1609714920000|2021-01-03 23:02:00|4965.8|4915.8|4964.3|4914.3|4965.8|4915.8|4964.2|4914.2|0
1609714930000|2021-01-03 23:02:10|4964.4|4914.4|4962.9|4912.9|4964.7|4914.7|4962.6|4912.6|0
1609714940000|2021-01-03 23:02:20|4963.2|4913.2|4962.6|4912.6|4963.2|4913.2|4962.6|4912.6|0
1609714950000|2021-01-03 23:02:30|4962.8|4912.8|4964.4|4914.4|4964.4|4914.4|4962.8|4912.8|0
1609714960000|2021-01-03 23:02:40|4964.3|4914.3|4965.4|4915.4|4966|4916|4964.3|4914.3|0
1609714970000|2021-01-03 23:02:50|4965.8|4915.8|4964.8|4914.8|4965.8|4915.8|4964.3|4914.3|0
1609714980000|2021-01-03 23:03:00|4965.3|4915.3|4965.7|4915.7|4966.1|4916.1|4964.9|4914.9|0
1609714990000|2021-01-03 23:03:10|4965.3|4915.3|4966.5|4916.5|4966.7|4916.7|4964|4914|0
1609715000000|2021-01-03 23:03:20|4966.7|4916.7|4966.2|4916.2|4966.7|4916.7|4966|4916|0
1609715010000|2021-01-03 23:03:30|4966|4916|4966.4|4916.4|4966.4|4916.4|4966|4916|0
1609715020000|2021-01-03 23:03:40|4966.5|4916.5|4967.4|4917.4|4967.4|4917.4|4966.5|4916.5|0
1609715030000|2021-01-03 23:03:50|4967.6|4917.6|4965.8|4915.8|4968.3|4918.3|4965.7|4915.7|0
1609715040000|2021-01-03 23:04:00|4965.7|4915.7|4966|4916|4966.5|4916.5|4965.7|4915.7|0
1609715050000|2021-01-03 23:04:10|4966.2|4916.2|4967.1|4917.1|4967.1|4917.1|4965.7|4915.7|0
1609715060000|2021-01-03 23:04:20|4966.9|4916.9|4966.8|4916.8|4966.9|4916.9|4966.5|4916.5|0
1609715070000|2021-01-03 23:04:30|4966.9|4916.9|4967.5|4917.5|4967.6|4917.6|4966.9|4916.9|0
1609715080000|2021-01-03 23:04:40|4967.6|4917.6|4970.3|4920.3|4970.3|4920.3|4967.4|4917.4|0
1609715090000|2021-01-03 23:04:50|4970.4|4920.4|4969.8|4919.8|4970.6|4920.6|4969.8|4919.8|0
1609715100000|2021-01-03 23:05:00|4970.1|4920.1|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1609715110000|2021-01-03 23:05:10|4970.3|4920.3|4970.2|4920.2|4970.3|4920.3|4970.1|4920.1|0
1609715120000|2021-01-03 23:05:20|4970.1|4920.1|4969.5|4919.5|4970.1|4920.1|4969.5|4919.5|0
1609715130000|2021-01-03 23:05:30|4969.4|4919.4|4969.5|4919.5|4969.5|4919.5|4969.2|4919.2|0
1609715140000|2021-01-03 23:05:40|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609715160000|2021-01-03 23:06:00|4969.9|4919.9|4969.8|4919.8|4970.1|4920.1|4969.8|4919.8|0
1609715170000|2021-01-03 23:06:10|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609715180000|2021-01-03 23:06:20|4969.7|4919.7|4969.8|4919.8|4969.8|4919.8|4969.5|4919.5|0
1609715190000|2021-01-03 23:06:30|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609715200000|2021-01-03 23:06:40|4970.3|4920.3|4970.3|4920.3|4970.6|4920.6|4970.3|4920.3|0
1609715210000|2021-01-03 23:06:50|4970.4|4920.4|4969.8|4919.8|4970.6|4920.6|4969.8|4919.8|0
1609715220000|2021-01-03 23:07:00|4970.1|4920.1|4969.8|4919.8|4970.1|4920.1|4969.8|4919.8|0
1609715230000|2021-01-03 23:07:10|4969.5|4919.5|4969.7|4919.7|4969.8|4919.8|4969.5|4919.5|0
1609715240000|2021-01-03 23:07:20|4969.8|4919.8|4970.3|4920.3|4970.3|4920.3|4969.5|4919.5|0
1609715250000|2021-01-03 23:07:30|4970.2|4920.2|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1609715260000|2021-01-03 23:07:40|4970.2|4920.2|4970.5|4920.5|4970.5|4920.5|4970.1|4920.1|0
1609715270000|2021-01-03 23:07:50|4970.3|4920.3|4970.2|4920.2|4970.6|4920.6|4970.2|4920.2|0
1609715280000|2021-01-03 23:08:00|4970.3|4920.3|4970.6|4920.6|4970.6|4920.6|4970.3|4920.3|0
1609715290000|2021-01-03 23:08:10|4970.3|4920.3|4970.1|4920.1|4970.6|4920.6|4969.4|4919.4|0
1609715300000|2021-01-03 23:08:20|4970|4920|4970.2|4920.2|4970.3|4920.3|4969.5|4919.5|0
1609715310000|2021-01-03 23:08:30|4970.3|4920.3|4972.4|4922.4|4972.4|4922.4|4970.2|4920.2|0
1609715320000|2021-01-03 23:08:40|4972.7|4922.7|4972.6|4922.6|4973.2|4923.2|4972.6|4922.6|0
1609715330000|2021-01-03 23:08:50|4972.7|4922.7|4973.7|4923.7|4973.7|4923.7|4972.6|4922.6|0
1609715340000|2021-01-03 23:09:00|4973.6|4923.6|4972.4|4922.4|4973.6|4923.6|4972.4|4922.4|0
1609715350000|2021-01-03 23:09:10|4972.6|4922.6|4972.8|4922.8|4972.8|4922.8|4972.4|4922.4|0
1609715360000|2021-01-03 23:09:20|4973.1|4923.1|4972.7|4922.7|4973.1|4923.1|4972.7|4922.7|0
1609715370000|2021-01-03 23:09:30|4973.1|4923.1|4973.9|4923.9|4973.9|4923.9|4973.1|4923.1|0
1609715380000|2021-01-03 23:09:40|4973.8|4923.8|4973.9|4923.9|4974.2|4924.2|4973.8|4923.8|0
1609715390000|2021-01-03 23:09:50|4974|4924|4974.2|4924.2|4974.4|4924.4|4973.9|4923.9|0
1609715400000|2021-01-03 23:10:00|4974.5|4924.5|4974.8|4924.8|4976.2|4926.2|4974.5|4924.5|0
1609715410000|2021-01-03 23:10:10|4974.6|4924.6|4975.1|4925.1|4975.5|4925.5|4974.6|4924.6|0
1609715420000|2021-01-03 23:10:20|4975.5|4925.5|4976.7|4926.7|4977.1|4927.1|4975.3|4925.3|0
1609715430000|2021-01-03 23:10:30|4976.6|4926.6|4973.1|4923.1|4976.6|4926.6|4972.6|4922.6|0
1609715540000|2021-01-03 23:12:20|4973.2|4923.2|4975.1|4925.1|4975.1|4925.1|4973.2|4923.2|0
1609715550000|2021-01-03 23:12:30|4975|4925|4974.8|4924.8|4975|4925|4974.2|4924.2|0
1609715560000|2021-01-03 23:12:40|4974.7|4924.7|4974.5|4924.5|4974.7|4924.7|4974.2|4924.2|0
1609715580000|2021-01-03 23:13:00|4974.6|4924.6|4974.8|4924.8|4974.8|4924.8|4974.6|4924.6|0
1609715590000|2021-01-03 23:13:10|4974.9|4924.9|4975.1|4925.1|4975.1|4925.1|4974.8|4924.8|0
1609715600000|2021-01-03 23:13:20|4975.5|4925.5|4976|4926|4976|4926|4975.5|4925.5|0
1609715610000|2021-01-03 23:13:30|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.1|4925.1|0
1609715620000|2021-01-03 23:13:40|4975.6|4925.6|4975.7|4925.7|4975.7|4925.7|4975.3|4925.3|0
1609715630000|2021-01-03 23:13:50|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1609715640000|2021-01-03 23:14:00|4976.2|4926.2|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609715650000|2021-01-03 23:14:10|4976.1|4926.1|4974.6|4924.6|4976.2|4926.2|4974.2|4924.2|0
1609715660000|2021-01-03 23:14:20|4974.5|4924.5|4975.1|4925.1|4975.1|4925.1|4974.5|4924.5|0
1609715670000|2021-01-03 23:14:30|4975.3|4925.3|4975.7|4925.7|4975.7|4925.7|4975.1|4925.1|0
1609715680000|2021-01-03 23:14:40|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|0
1609715690000|2021-01-03 23:14:50|4976|4926|4975.5|4925.5|4976|4926|4975.5|4925.5|0
1609715700000|2021-01-03 23:15:00|4975.7|4925.7|4975.1|4925.1|4975.7|4925.7|4974.8|4924.8|0
1609715710000|2021-01-03 23:15:10|4975.3|4925.3|4974.2|4924.2|4976.6|4926.6|4974.2|4924.2|0
1609715720000|2021-01-03 23:15:20|4973.9|4923.9|4973.9|4923.9|4974.2|4924.2|4973.9|4923.9|0
1609715730000|2021-01-03 23:15:30|4974|4924|4974.2|4924.2|4974.2|4924.2|4974|4924|0
1609715740000|2021-01-03 23:15:40|4974.4|4924.4|4976.6|4926.6|4976.6|4926.6|4974.4|4924.4|0
1609715750000|2021-01-03 23:15:50|4976.5|4926.5|4975.1|4925.1|4976.5|4926.5|4975.1|4925.1|0
1609715760000|2021-01-03 23:16:00|4975.5|4925.5|4976|4926|4976|4926|4975.5|4925.5|0
1609715770000|2021-01-03 23:16:10|4975.9|4925.9|4976|4926|4976|4926|4975.9|4925.9|0
1609715780000|2021-01-03 23:16:20|4976.2|4926.2|4975.1|4925.1|4976.4|4926.4|4975.1|4925.1|0
1609715790000|2021-01-03 23:16:30|4975.5|4925.5|4976|4926|4976|4926|4975.5|4925.5|0
1609715810000|2021-01-03 23:16:50|4975.7|4925.7|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609715820000|2021-01-03 23:17:00|4975.4|4925.4|4975.1|4925.1|4975.4|4925.4|4975.1|4925.1|0
1609715830000|2021-01-03 23:17:10|4975.5|4925.5|4975.7|4925.7|4976|4926|4975.5|4925.5|0
1609715840000|2021-01-03 23:17:20|4975.9|4925.9|4975.7|4925.7|4976|4926|4975.7|4925.7|0
1609715850000|2021-01-03 23:17:30|4975.5|4925.5|4975.6|4925.6|4975.7|4925.7|4975.5|4925.5|0
1609715860000|2021-01-03 23:17:40|4975.5|4925.5|4975.7|4925.7|4975.7|4925.7|4975.1|4925.1|0
1609715870000|2021-01-03 23:17:50|4975.6|4925.6|4975.3|4925.3|4975.6|4925.6|4975.1|4925.1|0
1609715880000|2021-01-03 23:18:00|4975.1|4925.1|4975.6|4925.6|4975.7|4925.7|4975.1|4925.1|0
1609715890000|2021-01-03 23:18:10|4975.5|4925.5|4976.3|4926.3|4976.3|4926.3|4975.3|4925.3|0
1609715900000|2021-01-03 23:18:20|4976|4926|4976.3|4926.3|4976.3|4926.3|4976|4926|0
1609715910000|2021-01-03 23:18:30|4976.2|4926.2|4976|4926|4976.2|4926.2|4975.7|4925.7|0
1609715920000|2021-01-03 23:18:40|4976.2|4926.2|4976|4926|4976.2|4926.2|4976|4926|0
1609715930000|2021-01-03 23:18:50|4975.9|4925.9|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1609715940000|2021-01-03 23:19:00|4975.3|4925.3|4975.5|4925.5|4975.6|4925.6|4975.3|4925.3|0
1609715950000|2021-01-03 23:19:10|4975.7|4925.7|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609715960000|2021-01-03 23:19:20|4975.6|4925.6|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609715970000|2021-01-03 23:19:30|4975.7|4925.7|4975.1|4925.1|4975.7|4925.7|4975.1|4925.1|0
1609715980000|2021-01-03 23:19:40|4975.3|4925.3|4975.5|4925.5|4975.5|4925.5|4975.3|4925.3|0
1609715990000|2021-01-03 23:19:50|4975.4|4925.4|4974.8|4924.8|4975.4|4925.4|4974.8|4924.8|0
1609716000000|2021-01-03 23:20:00|4974.9|4924.9|4975.5|4925.5|4975.5|4925.5|4974.9|4924.9|0
1609716040000|2021-01-03 23:20:40|4975.4|4925.4|4975.1|4925.1|4975.4|4925.4|4975.1|4925.1|0
1609716050000|2021-01-03 23:20:50|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|0
1609716060000|2021-01-03 23:21:00|4975.6|4925.6|4976|4926|4976.3|4926.3|4975.6|4925.6|0
1609716070000|2021-01-03 23:21:10|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609716080000|2021-01-03 23:21:20|4976.6|4926.6|4976|4926|4976.6|4926.6|4976|4926|0
1609716090000|2021-01-03 23:21:30|4976.3|4926.3|4976.6|4926.6|4976.6|4926.6|4976.3|4926.3|0
1609716100000|2021-01-03 23:21:40|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1609716120000|2021-01-03 23:22:00|4976.6|4926.6|4976.3|4926.3|4976.6|4926.6|4976.3|4926.3|0
1609716130000|2021-01-03 23:22:10|4976.4|4926.4|4975.9|4925.9|4976.4|4926.4|4975.7|4925.7|0
1609716140000|2021-01-03 23:22:20|4975.7|4925.7|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1609716150000|2021-01-03 23:22:30|4975|4925|4974.8|4924.8|4975|4925|4974.8|4924.8|0
1609716160000|2021-01-03 23:22:40|4974.7|4924.7|4974.2|4924.2|4974.7|4924.7|4973.9|4923.9|0
1609716170000|2021-01-03 23:22:50|4974.1|4924.1|4973.9|4923.9|4974.2|4924.2|4973.9|4923.9|0
1609716180000|2021-01-03 23:23:00|4974|4924|4974.2|4924.2|4974.2|4924.2|4973.9|4923.9|0
1609716190000|2021-01-03 23:23:10|4974.5|4924.5|4975.4|4925.4|4975.5|4925.5|4974.5|4924.5|0
1609716200000|2021-01-03 23:23:20|4975.3|4925.3|4974.6|4924.6|4975.5|4925.5|4974.5|4924.5|0
1609716210000|2021-01-03 23:23:30|4974.5|4924.5|4974.8|4924.8|4974.8|4924.8|4974.5|4924.5|0
1609716220000|2021-01-03 23:23:40|4974.7|4924.7|4974.6|4924.6|4974.7|4924.7|4974.5|4924.5|0
1609716230000|2021-01-03 23:23:50|4974.8|4924.8|4974.6|4924.6|4974.8|4924.8|4974.6|4924.6|0
1609716240000|2021-01-03 23:24:00|4974.8|4924.8|4974.6|4924.6|4974.8|4924.8|4974.5|4924.5|0
1609716250000|2021-01-03 23:24:10|4974.8|4924.8|4975.4|4925.4|4975.5|4925.5|4974.5|4924.5|0
1609716260000|2021-01-03 23:24:20|4975.1|4925.1|4974.4|4924.4|4975.1|4925.1|4974.4|4924.4|0
1609716270000|2021-01-03 23:24:30|4974.3|4924.3|4974.5|4924.5|4974.5|4924.5|4973.9|4923.9|0
1609716280000|2021-01-03 23:24:40|4974.8|4924.8|4974.7|4924.7|4975.5|4925.5|4974.5|4924.5|0
1609716290000|2021-01-03 23:24:50|4974.5|4924.5|4974.5|4924.5|4974.8|4924.8|4974.5|4924.5|0
1609716300000|2021-01-03 23:25:00|4974.8|4924.8|4974.6|4924.6|4974.8|4924.8|4974.5|4924.5|0
1609716310000|2021-01-03 23:25:10|4974.8|4924.8|4975.1|4925.1|4975.1|4925.1|4974.8|4924.8|0
1609716320000|2021-01-03 23:25:20|4975|4925|4975.1|4925.1|4975.1|4925.1|4974.8|4924.8|0
1609716330000|2021-01-03 23:25:30|4975.3|4925.3|4974.9|4924.9|4975.3|4925.3|4974.9|4924.9|0
1609716340000|2021-01-03 23:25:40|4975.1|4925.1|4975.5|4925.5|4975.5|4925.5|4974.9|4924.9|0
1609716350000|2021-01-03 23:25:50|4975.4|4925.4|4975.1|4925.1|4975.4|4925.4|4975.1|4925.1|0
1609716360000|2021-01-03 23:26:00|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|0
1609716370000|2021-01-03 23:26:10|4975.6|4925.6|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609716380000|2021-01-03 23:26:20|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1609716390000|2021-01-03 23:26:30|4975.5|4925.5|4975.6|4925.6|4975.6|4925.6|4975.5|4925.5|0
1609716400000|2021-01-03 23:26:40|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|0
1609716410000|2021-01-03 23:26:50|4975.7|4925.7|4976|4926|4976.3|4926.3|4975.7|4925.7|0
1609716420000|2021-01-03 23:27:00|4975.9|4925.9|4976|4926|4976|4926|4975.9|4925.9|0
1609716430000|2021-01-03 23:27:10|4976.2|4926.2|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609716440000|2021-01-03 23:27:20|4976.1|4926.1|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609716450000|2021-01-03 23:27:30|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609716460000|2021-01-03 23:27:40|4976.2|4926.2|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609716470000|2021-01-03 23:27:50|4976|4926|4976|4926|4976|4926|4976|4926|0
1609716480000|2021-01-03 23:28:00|4976.2|4926.2|4976.2|4926.2|4976.2|4926.2|4976.2|4926.2|0
1609716490000|2021-01-03 23:28:10|4976.1|4926.1|4976.4|4926.4|4976.4|4926.4|4976|4926|0
1609716500000|2021-01-03 23:28:20|4976.3|4926.3|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1609716510000|2021-01-03 23:28:30|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|4976.3|4926.3|0
1609716520000|2021-01-03 23:28:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1609716530000|2021-01-03 23:28:50|4976.3|4926.3|4975.6|4925.6|4976.3|4926.3|4974.8|4924.8|0
1609716540000|2021-01-03 23:29:00|4975.5|4925.5|4975.5|4925.5|4975.6|4925.6|4975.5|4925.5|0
1609716550000|2021-01-03 23:29:10|4975.4|4925.4|4975.1|4925.1|4975.4|4925.4|4975.1|4925.1|0
1609716560000|2021-01-03 23:29:20|4975|4925|4974.8|4924.8|4975|4925|4974.8|4924.8|0
1609716570000|2021-01-03 23:29:30|4974.9|4924.9|4975.5|4925.5|4975.5|4925.5|4974.8|4924.8|0
1609716580000|2021-01-03 23:29:40|4975.6|4925.6|4975.7|4925.7|4975.7|4925.7|4975.1|4925.1|0
1609716590000|2021-01-03 23:29:50|4975.5|4925.5|4975.6|4925.6|4975.6|4925.6|4975.5|4925.5|0
1609716600000|2021-01-03 23:30:00|4976|4926|4976.6|4926.6|4976.9|4926.9|4975.7|4925.7|0
1609716630000|2021-01-03 23:30:30|4976.4|4926.4|4976.3|4926.3|4976.6|4926.6|4976.3|4926.3|0
1609716640000|2021-01-03 23:30:40|4976.6|4926.6|4976|4926|4976.6|4926.6|4976|4926|0
1609716650000|2021-01-03 23:30:50|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1609716660000|2021-01-03 23:31:00|4976.4|4926.4|4976.2|4926.2|4976.6|4926.6|4976.2|4926.2|0
1609716670000|2021-01-03 23:31:10|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976|4926|0
1609716680000|2021-01-03 23:31:20|4975.9|4925.9|4975.7|4925.7|4975.9|4925.9|4975.7|4925.7|0
1609716700000|2021-01-03 23:31:40|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1609716710000|2021-01-03 23:31:50|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1609716720000|2021-01-03 23:32:00|4976|4926|4976.3|4926.3|4976.4|4926.4|4976|4926|0
1609716730000|2021-01-03 23:32:10|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|0
1609716740000|2021-01-03 23:32:20|4976.5|4926.5|4976.3|4926.3|4976.5|4926.5|4976.3|4926.3|0
1609716750000|2021-01-03 23:32:30|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|0
1609716760000|2021-01-03 23:32:40|4976.5|4926.5|4976.2|4926.2|4976.5|4926.5|4976.2|4926.2|0
1609716770000|2021-01-03 23:32:50|4976.1|4926.1|4976|4926|4976.1|4926.1|4976|4926|0
1609716780000|2021-01-03 23:33:00|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609716790000|2021-01-03 23:33:10|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|0
1609716800000|2021-01-03 23:33:20|4976.5|4926.5|4976.3|4926.3|4976.5|4926.5|4976|4926|0
1609716810000|2021-01-03 23:33:30|4976|4926|4976.6|4926.6|4976.6|4926.6|4976|4926|0
1609716860000|2021-01-03 23:34:20|4976.5|4926.5|4976.3|4926.3|4976.5|4926.5|4976.3|4926.3|0
1609716870000|2021-01-03 23:34:30|4976.2|4926.2|4976|4926|4976.2|4926.2|4976|4926|0
1609716880000|2021-01-03 23:34:40|4975.9|4925.9|4976|4926|4976|4926|4975.9|4925.9|0
1609716900000|2021-01-03 23:35:00|4976.2|4926.2|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609716920000|2021-01-03 23:35:20|4976.1|4926.1|4976.3|4926.3|4976.3|4926.3|4976|4926|0
1609716930000|2021-01-03 23:35:30|4976.2|4926.2|4976|4926|4976.2|4926.2|4976|4926|0
1609716940000|2021-01-03 23:35:40|4976.3|4926.3|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609716950000|2021-01-03 23:35:50|4976.1|4926.1|4976.2|4926.2|4976.2|4926.2|4976|4926|0
1609716960000|2021-01-03 23:36:00|4976.1|4926.1|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609716970000|2021-01-03 23:36:10|4976.1|4926.1|4976|4926|4976.1|4926.1|4976|4926|0
1609716980000|2021-01-03 23:36:20|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1609717000000|2021-01-03 23:36:40|4975.5|4925.5|4975.1|4925.1|4975.5|4925.5|4975.1|4925.1|0
1609717010000|2021-01-03 23:36:50|4975|4925|4975.1|4925.1|4975.1|4925.1|4974.8|4924.8|0
1609717030000|2021-01-03 23:37:10|4975|4925|4975.1|4925.1|4975.1|4925.1|4974.8|4924.8|0
1609717040000|2021-01-03 23:37:20|4975.5|4925.5|4976|4926|4976|4926|4975.5|4925.5|0
1609717050000|2021-01-03 23:37:30|4975.9|4925.9|4975.7|4925.7|4975.9|4925.9|4975.7|4925.7|0
1609717060000|2021-01-03 23:37:40|4975.6|4925.6|4975.6|4925.6|4975.7|4925.7|4975.5|4925.5|0
1609717070000|2021-01-03 23:37:50|4975.5|4925.5|4975.5|4925.5|4975.6|4925.6|4975.1|4925.1|0
1609717080000|2021-01-03 23:38:00|4975.4|4925.4|4975.3|4925.3|4975.5|4925.5|4975.1|4925.1|0
1609717090000|2021-01-03 23:38:10|4975.5|4925.5|4975.3|4925.3|4975.5|4925.5|4975.3|4925.3|0
1609717100000|2021-01-03 23:38:20|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1609717110000|2021-01-03 23:38:30|4975.3|4925.3|4976|4926|4976|4926|4975.3|4925.3|0
1609717120000|2021-01-03 23:38:40|4975.9|4925.9|4975.9|4925.9|4976|4926|4975.9|4925.9|0
1609717130000|2021-01-03 23:38:50|4976|4926|4975.7|4925.7|4976|4926|4975.7|4925.7|0
1609717140000|2021-01-03 23:39:00|4975.8|4925.8|4976|4926|4976|4926|4975.8|4925.8|0
1609717160000|2021-01-03 23:39:20|4975.7|4925.7|4975.3|4925.3|4975.7|4925.7|4975.1|4925.1|0
1609717170000|2021-01-03 23:39:30|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1609717180000|2021-01-03 23:39:40|4975.6|4925.6|4975.5|4925.5|4975.6|4925.6|4975.1|4925.1|0
1609717190000|2021-01-03 23:39:50|4975.4|4925.4|4975.1|4925.1|4975.5|4925.5|4975.1|4925.1|0
1609717200000|2021-01-03 23:40:00|4975.3|4925.3|4975.6|4925.6|4975.7|4925.7|4975.1|4925.1|0
1609717210000|2021-01-03 23:40:10|4975.7|4925.7|4975.7|4925.7|4975.9|4925.9|4975.6|4925.6|0
1609717220000|2021-01-03 23:40:20|4975.8|4925.8|4976|4926|4976.3|4926.3|4975.8|4925.8|0
1609717230000|2021-01-03 23:40:30|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1609717240000|2021-01-03 23:40:40|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|4975.7|4925.7|0
1609717250000|2021-01-03 23:40:50|4976|4926|4975.9|4925.9|4976|4926|4975.9|4925.9|0
1609717260000|2021-01-03 23:41:00|4976.3|4926.3|4976.4|4926.4|4976.6|4926.6|4976.3|4926.3|0
1609717270000|2021-01-03 23:41:10|4976.3|4926.3|4976.2|4926.2|4976.6|4926.6|4976.2|4926.2|0
1609717280000|2021-01-03 23:41:20|4976.1|4926.1|4976|4926|4976.2|4926.2|4976|4926|0
1609717290000|2021-01-03 23:41:30|4975.7|4925.7|4976|4926|4976|4926|4975.7|4925.7|0
1609717300000|2021-01-03 23:41:40|4976.3|4926.3|4975.7|4925.7|4976.3|4926.3|4975.7|4925.7|0
1609717310000|2021-01-03 23:41:50|4975.6|4925.6|4975.5|4925.5|4975.6|4925.6|4975.5|4925.5|0
1609717320000|2021-01-03 23:42:00|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1609717330000|2021-01-03 23:42:10|4975.8|4925.8|4975.7|4925.7|4976|4926|4975.7|4925.7|0
1609717340000|2021-01-03 23:42:20|4975.9|4925.9|4976|4926|4976|4926|4975.7|4925.7|0
1609717350000|2021-01-03 23:42:30|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1609717360000|2021-01-03 23:42:40|4975.8|4925.8|4975.7|4925.7|4976|4926|4975.7|4925.7|0
1609717370000|2021-01-03 23:42:50|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|0
1609717380000|2021-01-03 23:43:00|4975.4|4925.4|4975.5|4925.5|4975.5|4925.5|4975.1|4925.1|0
1609717390000|2021-01-03 23:43:10|4975.6|4925.6|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609717400000|2021-01-03 23:43:20|4975.4|4925.4|4975.5|4925.5|4975.5|4925.5|4975.1|4925.1|0
1609717410000|2021-01-03 23:43:30|4975.7|4925.7|4975.5|4925.5|4975.7|4925.7|4975.5|4925.5|0
1609717420000|2021-01-03 23:43:40|4975.4|4925.4|4975.1|4925.1|4975.5|4925.5|4975.1|4925.1|0
1609717430000|2021-01-03 23:43:50|4975|4925|4974.8|4924.8|4975|4925|4974.8|4924.8|0
1609717440000|2021-01-03 23:44:00|4974.7|4924.7|4975.1|4925.1|4975.1|4925.1|4974.5|4924.5|0
1609717450000|2021-01-03 23:44:10|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.3|4925.3|0
1609717470000|2021-01-03 23:44:30|4975.6|4925.6|4975.7|4925.7|4975.7|4925.7|4975.6|4925.6|0
1609717490000|2021-01-03 23:44:50|4975.8|4925.8|4976.3|4926.3|4976.3|4926.3|4975.8|4925.8|0
1609717500000|2021-01-03 23:45:00|4976.2|4926.2|4976.3|4926.3|4976.4|4926.4|4976|4926|0
1609717510000|2021-01-03 23:45:10|4976.2|4926.2|4976|4926|4976.2|4926.2|4976|4926|0
1609717520000|2021-01-03 23:45:20|4976.2|4926.2|4976.2|4926.2|4976.3|4926.3|4976|4926|0
1609717530000|2021-01-03 23:45:30|4976.3|4926.3|4976.2|4926.2|4976.3|4926.3|4976.2|4926.2|0
1609717540000|2021-01-03 23:45:40|4976.1|4926.1|4977.1|4927.1|4977.5|4927.5|4976|4926|0
1609717550000|2021-01-03 23:45:50|4977.3|4927.3|4976|4926|4977.5|4927.5|4976|4926|0
1609717560000|2021-01-03 23:46:00|4975.7|4925.7|4976|4926|4976|4926|4975.7|4925.7|0
1609717570000|2021-01-03 23:46:10|4975.9|4925.9|4976|4926|4976.3|4926.3|4975.9|4925.9|0
1609717580000|2021-01-03 23:46:20|4975.9|4925.9|4976|4926|4976.6|4926.6|4975.9|4925.9|0
1609717590000|2021-01-03 23:46:30|4976.3|4926.3|4976.4|4926.4|4976.6|4926.6|4976.3|4926.3|0
1609717600000|2021-01-03 23:46:40|4976.6|4926.6|4976.6|4926.6|4976.6|4926.6|4976.3|4926.3|0
1609717620000|2021-01-03 23:47:00|4976.9|4926.9|4977.1|4927.1|4977.1|4927.1|4976.9|4926.9|0
1609717630000|2021-01-03 23:47:10|4977|4927|4976.9|4926.9|4977|4927|4976.7|4926.7|0
1609717660000|2021-01-03 23:47:40|4976.8|4926.8|4976|4926|4976.8|4926.8|4976|4926|0
1609717670000|2021-01-03 23:47:50|4976.3|4926.3|4976|4926|4976.3|4926.3|4976|4926|0
1609717680000|2021-01-03 23:48:00|4976.2|4926.2|4976|4926|4976.3|4926.3|4976|4926|0
1609717690000|2021-01-03 23:48:10|4976.2|4926.2|4976|4926|4976.3|4926.3|4976|4926|0
1609717720000|2021-01-03 23:48:40|4975.7|4925.7|4974.8|4924.8|4976.2|4926.2|4974.8|4924.8|0
1609717730000|2021-01-03 23:48:50|4974.7|4924.7|4974.5|4924.5|4974.8|4924.8|4974.4|4924.4|0
1609717740000|2021-01-03 23:49:00|4974.4|4924.4|4974.5|4924.5|4974.5|4924.5|4973.9|4923.9|0
1609717750000|2021-01-03 23:49:10|4974.4|4924.4|4974.2|4924.2|4974.5|4924.5|4974.2|4924.2|0
1609717760000|2021-01-03 23:49:20|4973.9|4923.9|4973.7|4923.7|4974.1|4924.1|4973.7|4923.7|0
1609717770000|2021-01-03 23:49:30|4973.8|4923.8|4974.5|4924.5|4974.6|4924.6|4973.7|4923.7|0
1609717780000|2021-01-03 23:49:40|4974.4|4924.4|4974.2|4924.2|4974.5|4924.5|4974.2|4924.2|0
1609717790000|2021-01-03 23:49:50|4974.1|4924.1|4973.8|4923.8|4974.1|4924.1|4973.7|4923.7|0
1609717800000|2021-01-03 23:50:00|4973.9|4923.9|4974.2|4924.2|4974.2|4924.2|4973.8|4923.8|0
1609717810000|2021-01-03 23:50:10|4973.9|4923.9|4973.5|4923.5|4973.9|4923.9|4973.4|4923.4|0
1609717820000|2021-01-03 23:50:20|4973.4|4923.4|4973.1|4923.1|4973.7|4923.7|4973.1|4923.1|0
1609717830000|2021-01-03 23:50:30|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.4|4922.4|0
1609717840000|2021-01-03 23:50:40|4972.8|4922.8|4972.7|4922.7|4973.1|4923.1|4972.7|4922.7|0
1609717850000|2021-01-03 23:50:50|4972.4|4922.4|4973.1|4923.1|4973.1|4923.1|4972.4|4922.4|0
1609717860000|2021-01-03 23:51:00|4973.2|4923.2|4972.6|4922.6|4973.2|4923.2|4972.6|4922.6|0
1609717870000|2021-01-03 23:51:10|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609717890000|2021-01-03 23:51:30|4972.8|4922.8|4972.7|4922.7|4972.8|4922.8|4972.7|4922.7|0
1609717900000|2021-01-03 23:51:40|4972.6|4922.6|4972.7|4922.7|4972.7|4922.7|4972.6|4922.6|0
1609717910000|2021-01-03 23:51:50|4972.6|4922.6|4972.7|4922.7|4972.7|4922.7|4972.6|4922.6|0
1609717920000|2021-01-03 23:52:00|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|0
1609717930000|2021-01-03 23:52:10|4973|4923|4972.4|4922.4|4973|4923|4972.4|4922.4|0
1609717940000|2021-01-03 23:52:20|4972.1|4922.1|4972.3|4922.3|4972.4|4922.4|4972.1|4922.1|0
1609717950000|2021-01-03 23:52:30|4972.4|4922.4|4972.1|4922.1|4972.7|4922.7|4972.1|4922.1|0
1609717960000|2021-01-03 23:52:40|4972.2|4922.2|4972.7|4922.7|4972.7|4922.7|4972.2|4922.2|0
1609717970000|2021-01-03 23:52:50|4973.1|4923.1|4972.4|4922.4|4973.1|4923.1|4972.3|4922.3|0
1609717980000|2021-01-03 23:53:00|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609717990000|2021-01-03 23:53:10|4972.4|4922.4|4972.7|4922.7|4972.7|4922.7|4972.4|4922.4|0
1609718000000|2021-01-03 23:53:20|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|0
1609718020000|2021-01-03 23:53:40|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609718040000|2021-01-03 23:54:00|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|0
1609718050000|2021-01-03 23:54:10|4972.8|4922.8|4973.1|4923.1|4973.1|4923.1|4972.8|4922.8|0
1609718080000|2021-01-03 23:54:40|4973.4|4923.4|4973.7|4923.7|4973.7|4923.7|4973.4|4923.4|0
1609718090000|2021-01-03 23:54:50|4973.6|4923.6|4973.7|4923.7|4973.7|4923.7|4973.4|4923.4|0
1609718100000|2021-01-03 23:55:00|4973.6|4923.6|4973.5|4923.5|4973.6|4923.6|4973.4|4923.4|0
1609718110000|2021-01-03 23:55:10|4973.7|4923.7|4973.4|4923.4|4973.7|4923.7|4973.4|4923.4|0
1609718120000|2021-01-03 23:55:20|4973.1|4923.1|4972.4|4922.4|4973.1|4923.1|4972.4|4922.4|0
1609718130000|2021-01-03 23:55:30|4972.6|4922.6|4972.7|4922.7|4972.7|4922.7|4972.4|4922.4|0
1609718140000|2021-01-03 23:55:40|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|0
1609718150000|2021-01-03 23:55:50|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|0
1609718160000|2021-01-03 23:56:00|4972.2|4922.2|4972.4|4922.4|4972.7|4922.7|4972.2|4922.2|0
1609718170000|2021-01-03 23:56:10|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609718180000|2021-01-03 23:56:20|4972.8|4922.8|4973.4|4923.4|4973.4|4923.4|4972.8|4922.8|0
1609718190000|2021-01-03 23:56:30|4973.2|4923.2|4973.4|4923.4|4973.4|4923.4|4973.2|4923.2|0
1609718220000|2021-01-03 23:57:00|4973.1|4923.1|4973.4|4923.4|4973.4|4923.4|4973.1|4923.1|0
1609718230000|2021-01-03 23:57:10|4973.5|4923.5|4973.4|4923.4|4973.7|4923.7|4973.4|4923.4|0
1609718250000|2021-01-03 23:57:30|4973.1|4923.1|4972.8|4922.8|4973.1|4923.1|4972.8|4922.8|0
1609718260000|2021-01-03 23:57:40|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|0
1609718270000|2021-01-03 23:57:50|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1609718280000|2021-01-03 23:58:00|4973.1|4923.1|4973.4|4923.4|4973.4|4923.4|4973.1|4923.1|0
1609718290000|2021-01-03 23:58:10|4973.1|4923.1|4973.4|4923.4|4973.4|4923.4|4973.1|4923.1|0
1609718300000|2021-01-03 23:58:20|4973.5|4923.5|4973.4|4923.4|4973.7|4923.7|4973.4|4923.4|0
1609718310000|2021-01-03 23:58:30|4973.2|4923.2|4973.1|4923.1|4973.2|4923.2|4973.1|4923.1|0
1609718320000|2021-01-03 23:58:40|4972.6|4922.6|4972.6|4922.6|4972.7|4922.7|4972.6|4922.6|0
1609718330000|2021-01-03 23:58:50|4972.7|4922.7|4973.1|4923.1|4973.1|4923.1|4972.6|4922.6|0
1609718340000|2021-01-03 23:59:00|4972.8|4922.8|4973.1|4923.1|4973.1|4923.1|4972.8|4922.8|0
1609718350000|2021-01-03 23:59:10|4972.7|4922.7|4973.4|4923.4|4973.4|4923.4|4972.7|4922.7|0
1609718370000|2021-01-03 23:59:30|4973.1|4923.1|4973.1|4923.1|4973.2|4923.2|4973.1|4923.1|0
1609718390000|2021-01-03 23:59:50|4973.2|4923.2|4973.4|4923.4|4973.4|4923.4|4973.2|4923.2|0
1609718400000|2021-01-04 00:00:00|4973.1|4923.1|4973.1|4923.1|4973.4|4923.4|4972.4|4922.4|0
1609718410000|2021-01-04 00:00:10|4972.8|4922.8|4973.4|4923.4|4973.4|4923.4|4972.8|4922.8|0
1609718420000|2021-01-04 00:00:20|4973.5|4923.5|4972.7|4922.7|4973.5|4923.5|4972.7|4922.7|0
1609718430000|2021-01-04 00:00:30|4972.6|4922.6|4972.3|4922.3|4972.7|4922.7|4972.1|4922.1|0
1609718440000|2021-01-04 00:00:40|4972.1|4922.1|4972.4|4922.4|4972.4|4922.4|4972.1|4922.1|0
1609718450000|2021-01-04 00:00:50|4972.1|4922.1|4972.4|4922.4|4972.4|4922.4|4972.1|4922.1|0
1609718460000|2021-01-04 00:01:00|4972.3|4922.3|4971.2|4921.2|4972.4|4922.4|4971.2|4921.2|0
1609718470000|2021-01-04 00:01:10|4971.1|4921.1|4969.8|4919.8|4971.1|4921.1|4969.8|4919.8|0
1609718480000|2021-01-04 00:01:20|4969.5|4919.5|4965.6|4915.6|4969.5|4919.5|4965.6|4915.6|0
1609718490000|2021-01-04 00:01:30|4965.5|4915.5|4965.6|4915.6|4965.9|4915.9|4965.4|4915.4|0
1609718500000|2021-01-04 00:01:40|4965.4|4915.4|4965.4|4915.4|4965.6|4915.6|4965.1|4915.1|0
1609718510000|2021-01-04 00:01:50|4965.6|4915.6|4967|4917|4967.7|4917.7|4965.6|4915.6|0
1609718520000|2021-01-04 00:02:00|4967.1|4917.1|4967.8|4917.8|4967.8|4917.8|4967|4917|0
1609718530000|2021-01-04 00:02:10|4967.9|4917.9|4968.9|4918.9|4968.9|4918.9|4967.7|4917.7|0
1609718540000|2021-01-04 00:02:20|4968.7|4918.7|4968.1|4918.1|4968.7|4918.7|4968|4918|0
1609718550000|2021-01-04 00:02:30|4968.3|4918.3|4969.2|4919.2|4969.2|4919.2|4968.3|4918.3|0
1609718560000|2021-01-04 00:02:40|4969.3|4919.3|4969.2|4919.2|4969.5|4919.5|4968.9|4918.9|0
1609718570000|2021-01-04 00:02:50|4969.3|4919.3|4969.5|4919.5|4969.5|4919.5|4969.3|4919.3|0
1609718580000|2021-01-04 00:03:00|4969.6|4919.6|4970.3|4920.3|4970.3|4920.3|4969.6|4919.6|0
1609718590000|2021-01-04 00:03:10|4970.2|4920.2|4969.7|4919.7|4970.3|4920.3|4969.6|4919.6|0
1609718600000|2021-01-04 00:03:20|4969.8|4919.8|4970.6|4920.6|4970.6|4920.6|4969.8|4919.8|0
1609718610000|2021-01-04 00:03:30|4970.8|4920.8|4970.6|4920.6|4970.8|4920.8|4970.6|4920.6|0
1609718620000|2021-01-04 00:03:40|4971|4921|4971.6|4921.6|4971.6|4921.6|4971|4921|0
1609718630000|2021-01-04 00:03:50|4971.3|4921.3|4971|4921|4971.3|4921.3|4971|4921|0
1609718640000|2021-01-04 00:04:00|4971.2|4921.2|4971|4921|4971.3|4921.3|4971|4921|0
1609718650000|2021-01-04 00:04:10|4970.9|4920.9|4970.1|4920.1|4970.9|4920.9|4969.9|4919.9|0
1609718660000|2021-01-04 00:04:20|4970.3|4920.3|4970.3|4920.3|4971|4921|4970.3|4920.3|0
1609718670000|2021-01-04 00:04:30|4970.4|4920.4|4971|4921|4971|4921|4970.3|4920.3|0
1609718680000|2021-01-04 00:04:40|4970.6|4920.6|4970.6|4920.6|4971|4921|4970.5|4920.5|0
1609718690000|2021-01-04 00:04:50|4970.3|4920.3|4970.3|4920.3|4970.5|4920.5|4970.1|4920.1|0
1609718700000|2021-01-04 00:05:00|4970.4|4920.4|4970.6|4920.6|4971.3|4921.3|4970.4|4920.4|0
1609718710000|2021-01-04 00:05:10|4971|4921|4969.9|4919.9|4971|4921|4969.8|4919.8|0
1609718720000|2021-01-04 00:05:20|4969.8|4919.8|4969.5|4919.5|4970.1|4920.1|4969.5|4919.5|0
1609718730000|2021-01-04 00:05:30|4969.8|4919.8|4969.5|4919.5|4969.8|4919.8|4969.5|4919.5|0
1609718740000|2021-01-04 00:05:40|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609718750000|2021-01-04 00:05:50|4970.1|4920.1|4969.9|4919.9|4970.1|4920.1|4969.6|4919.6|0
1609718760000|2021-01-04 00:06:00|4969.8|4919.8|4969.5|4919.5|4970.1|4920.1|4969.5|4919.5|0
1609718770000|2021-01-04 00:06:10|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.5|4919.5|0
1609718780000|2021-01-04 00:06:20|4969.6|4919.6|4969.8|4919.8|4969.8|4919.8|4969.5|4919.5|0
1609718790000|2021-01-04 00:06:30|4970.1|4920.1|4969.5|4919.5|4970.1|4920.1|4969.5|4919.5|0
1609718800000|2021-01-04 00:06:40|4969.6|4919.6|4969.8|4919.8|4969.8|4919.8|4969.5|4919.5|0
1609718810000|2021-01-04 00:06:50|4969.5|4919.5|4969.8|4919.8|4969.8|4919.8|4969.5|4919.5|0
1609718820000|2021-01-04 00:07:00|4969.5|4919.5|4969.5|4919.5|4969.8|4919.8|4969.5|4919.5|0
1609718830000|2021-01-04 00:07:10|4969.4|4919.4|4968.3|4918.3|4969.4|4919.4|4968|4918|0
1609718840000|2021-01-04 00:07:20|4968.7|4918.7|4970.1|4920.1|4970.1|4920.1|4968.7|4918.7|0
1609718850000|2021-01-04 00:07:30|4970|4920|4968.9|4918.9|4970|4920|4968.9|4918.9|0
1609718860000|2021-01-04 00:07:40|4968.8|4918.8|4969.1|4919.1|4969.2|4919.2|4968.3|4918.3|0
1609718870000|2021-01-04 00:07:50|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4968.9|4918.9|0
1609718880000|2021-01-04 00:08:00|4969.3|4919.3|4969.2|4919.2|4969.8|4919.8|4969.2|4919.2|0
1609718890000|2021-01-04 00:08:10|4968.9|4918.9|4969.2|4919.2|4969.2|4919.2|4968.9|4918.9|0
1609718900000|2021-01-04 00:08:20|4969.4|4919.4|4969.1|4919.1|4969.5|4919.5|4969.1|4919.1|0
1609718910000|2021-01-04 00:08:30|4968.9|4918.9|4968.9|4918.9|4969.5|4919.5|4968.9|4918.9|0
1609718920000|2021-01-04 00:08:40|4968.7|4918.7|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1609718930000|2021-01-04 00:08:50|4968.1|4918.1|4968.4|4918.4|4968.7|4918.7|4967.7|4917.7|0
1609718940000|2021-01-04 00:09:00|4968.3|4918.3|4968|4918|4968.4|4918.4|4968|4918|0
1609718950000|2021-01-04 00:09:10|4967.8|4917.8|4968|4918|4968|4918|4967.4|4917.4|0
1609718960000|2021-01-04 00:09:20|4967.8|4917.8|4968|4918|4968.3|4918.3|4967.4|4917.4|0
1609718970000|2021-01-04 00:09:30|4968.1|4918.1|4968.4|4918.4|4968.7|4918.7|4968.1|4918.1|0
1609718980000|2021-01-04 00:09:40|4968.7|4918.7|4968.3|4918.3|4968.7|4918.7|4968|4918|0
1609718990000|2021-01-04 00:09:50|4968.1|4918.1|4968.3|4918.3|4968.7|4918.7|4968|4918|0
1609719000000|2021-01-04 00:10:00|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.3|4918.3|0
1609719010000|2021-01-04 00:10:10|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.4|4918.4|0
1609719020000|2021-01-04 00:10:20|4968.8|4918.8|4969.8|4919.8|4969.8|4919.8|4968.8|4918.8|0
1609719030000|2021-01-04 00:10:30|4969.5|4919.5|4969|4919|4969.8|4919.8|4968.9|4918.9|0
1609719040000|2021-01-04 00:10:40|4969.1|4919.1|4968.2|4918.2|4969.1|4919.1|4967.7|4917.7|0
1609719050000|2021-01-04 00:10:50|4967.8|4917.8|4968|4918|4968|4918|4967.7|4917.7|0
1609719060000|2021-01-04 00:11:00|4967.8|4917.8|4968.2|4918.2|4968.5|4918.5|4967.7|4917.7|0
1609719070000|2021-01-04 00:11:10|4968.1|4918.1|4968.5|4918.5|4968.5|4918.5|4968.1|4918.1|0
1609719080000|2021-01-04 00:11:20|4968.6|4918.6|4969.3|4919.3|4969.4|4919.4|4968.6|4918.6|0
1609719090000|2021-01-04 00:11:30|4969.2|4919.2|4968.8|4918.8|4969.4|4919.4|4968.8|4918.8|0
1609719100000|2021-01-04 00:11:40|4968.9|4918.9|4968.5|4918.5|4968.9|4918.9|4968.5|4918.5|0
1609719110000|2021-01-04 00:11:50|4968.7|4918.7|4968.2|4918.2|4968.8|4918.8|4968|4918|0
1609719120000|2021-01-04 00:12:00|4968.3|4918.3|4968.5|4918.5|4968.5|4918.5|4968.2|4918.2|0
1609719130000|2021-01-04 00:12:10|4968.6|4918.6|4968.8|4918.8|4968.8|4918.8|4968.6|4918.6|0
1609719140000|2021-01-04 00:12:20|4968.9|4918.9|4969.1|4919.1|4969.1|4919.1|4968.8|4918.8|0
1609719150000|2021-01-04 00:12:30|4968.9|4918.9|4969.1|4919.1|4969.1|4919.1|4968.8|4918.8|0
1609719160000|2021-01-04 00:12:40|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1609719170000|2021-01-04 00:12:50|4968.8|4918.8|4968.5|4918.5|4968.8|4918.8|4968.5|4918.5|0
1609719180000|2021-01-04 00:13:00|4968.4|4918.4|4969.1|4919.1|4969.1|4919.1|4968.2|4918.2|0
1609719190000|2021-01-04 00:13:10|4968.8|4918.8|4969.4|4919.4|4969.8|4919.8|4968.8|4918.8|0
1609719200000|2021-01-04 00:13:20|4969.5|4919.5|4969.2|4919.2|4969.8|4919.8|4969.2|4919.2|0
1609719210000|2021-01-04 00:13:30|4969.1|4919.1|4968.9|4918.9|4969.1|4919.1|4968.8|4918.8|0
1609719220000|2021-01-04 00:13:40|4968.8|4918.8|4968.8|4918.8|4969.1|4919.1|4968.8|4918.8|0
1609719230000|2021-01-04 00:13:50|4968.9|4918.9|4969.5|4919.5|4969.5|4919.5|4968.2|4918.2|0
1609719240000|2021-01-04 00:14:00|4969.2|4919.2|4969.2|4919.2|4969.5|4919.5|4969.1|4919.1|0
1609719250000|2021-01-04 00:14:10|4969.4|4919.4|4969.2|4919.2|4969.4|4919.4|4968.9|4918.9|0
1609719260000|2021-01-04 00:14:20|4969.1|4919.1|4969.2|4919.2|4969.2|4919.2|4969.1|4919.1|0
1609719270000|2021-01-04 00:14:30|4969.3|4919.3|4969.4|4919.4|4969.5|4919.5|4969.2|4919.2|0
1609719280000|2021-01-04 00:14:40|4969.2|4919.2|4969.5|4919.5|4969.5|4919.5|4969.2|4919.2|0
1609719290000|2021-01-04 00:14:50|4969.2|4919.2|4969.3|4919.3|4969.3|4919.3|4969.1|4919.1|0
1609719300000|2021-01-04 00:15:00|4969.5|4919.5|4970.6|4920.6|4970.6|4920.6|4969.5|4919.5|0
1609719310000|2021-01-04 00:15:10|4970.3|4920.3|4964.8|4914.8|4971.1|4921.1|4964.8|4914.8|0
1609719320000|2021-01-04 00:15:20|4964.2|4914.2|4962.2|4912.2|4964.2|4914.2|4962.2|4912.2|0
1609719330000|2021-01-04 00:15:30|4962.9|4912.9|4966.1|4916.1|4966.1|4916.1|4962.9|4912.9|0
1609719340000|2021-01-04 00:15:40|4966|4916|4966|4916|4966|4916|4966|4916|0
1609719350000|2021-01-04 00:15:50|4965.4|4915.4|4964.7|4914.7|4965.4|4915.4|4964.7|4914.7|0
1609719360000|2021-01-04 00:16:00|4963.5|4913.5|4964.1|4914.1|4964.7|4914.7|4963.5|4913.5|0
1609719370000|2021-01-04 00:16:10|4963.3|4913.3|4960.1|4910.1|4963.3|4913.3|4960.1|4910.1|0
1609719380000|2021-01-04 00:16:20|4959.9|4909.9|4959.5|4909.5|4960.8|4910.8|4959.5|4909.5|0
1609719390000|2021-01-04 00:16:30|4959.4|4909.4|4958.1|4908.1|4959.5|4909.5|4958.1|4908.1|0
1609719400000|2021-01-04 00:16:40|4957.9|4907.9|4956.8|4906.8|4957.9|4907.9|4956.8|4906.8|0
1609719410000|2021-01-04 00:16:50|4957.1|4907.1|4958.1|4908.1|4958.1|4908.1|4957.1|4907.1|0
1609719420000|2021-01-04 00:17:00|4958.4|4908.4|4956.8|4906.8|4958.8|4908.8|4956.8|4906.8|0
1609719430000|2021-01-04 00:17:10|4957.3|4907.3|4955.5|4905.5|4958.2|4908.2|4955.5|4905.5|0
1609719440000|2021-01-04 00:17:20|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|0
1609719450000|2021-01-04 00:17:30|4953.9|4903.9|4953.5|4903.5|4953.9|4903.9|4953.5|4903.5|0
1609719460000|2021-01-04 00:17:40|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|0
1609719470000|2021-01-04 00:17:50|4951.9|4901.9|4949|4899|4951.9|4901.9|4949|4899|0
1609719480000|2021-01-04 00:18:00|4947.7|4897.7|4946.4|4896.4|4947.7|4897.7|4945.7|4895.7|0
1609719490000|2021-01-04 00:18:10|4946.3|4896.3|4939.4|4889.4|4946.3|4896.3|4939.4|4889.4|0
1609719500000|2021-01-04 00:18:20|4939.9|4889.9|4940.8|4890.8|4942.1|4892.1|4939.9|4889.9|0
1609719510000|2021-01-04 00:18:30|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4940.8|4890.8|0
1609719520000|2021-01-04 00:18:40|4941.6|4891.6|4942.1|4892.1|4942.1|4892.1|4940.8|4890.8|0
1609719530000|2021-01-04 00:18:50|4942.3|4892.3|4942.1|4892.1|4942.7|4892.7|4942.1|4892.1|0
1609719540000|2021-01-04 00:19:00|4942.3|4892.3|4943.3|4893.3|4943.4|4893.4|4942.3|4892.3|0
1609719560000|2021-01-04 00:19:20|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1609719570000|2021-01-04 00:19:30|4943.9|4893.9|4947.3|4897.3|4947.3|4897.3|4943.9|4893.9|0
1609719580000|2021-01-04 00:19:40|4947.8|4897.8|4951.3|4901.3|4951.3|4901.3|4947.8|4897.8|0
1609719590000|2021-01-04 00:19:50|4951.8|4901.8|4952.6|4902.6|4952.6|4902.6|4951.8|4901.8|0
1609719600000|2021-01-04 00:20:00|4952.1|4902.1|4950|4900|4952.1|4902.1|4950|4900|0
1609719610000|2021-01-04 00:20:10|4950.5|4900.5|4951.3|4901.3|4951.3|4901.3|4950.5|4900.5|0
1609719620000|2021-01-04 00:20:20|4950.8|4900.8|4951.3|4901.3|4951.3|4901.3|4950|4900|0
1609719630000|2021-01-04 00:20:30|4951.6|4901.6|4951.3|4901.3|4952|4902|4951.3|4901.3|0
1609719640000|2021-01-04 00:20:40|4951.6|4901.6|4951.3|4901.3|4952|4902|4951.3|4901.3|0
1609719650000|2021-01-04 00:20:50|4950.8|4900.8|4950|4900|4950.8|4900.8|4950|4900|0
1609719660000|2021-01-04 00:21:00|4949.5|4899.5|4947.3|4897.3|4949.5|4899.5|4947.3|4897.3|0
1609719690000|2021-01-04 00:21:30|4947.8|4897.8|4948.6|4898.6|4948.6|4898.6|4947.8|4897.8|0
1609719700000|2021-01-04 00:21:40|4948.7|4898.7|4950|4900|4950|4900|4948.6|4898.6|0
1609719720000|2021-01-04 00:22:00|4949.9|4899.9|4948.6|4898.6|4949.9|4899.9|4948.6|4898.6|0
1609719740000|2021-01-04 00:22:20|4949.1|4899.1|4951.3|4901.3|4951.3|4901.3|4949.1|4899.1|0
1609719750000|2021-01-04 00:22:30|4951|4901|4950|4900|4951|4901|4949.9|4899.9|0
1609719760000|2021-01-04 00:22:40|4949.9|4899.9|4949.9|4899.9|4949.9|4899.9|4949.9|4899.9|0
1609719770000|2021-01-04 00:22:50|4950.4|4900.4|4951.2|4901.2|4951.9|4901.9|4950.4|4900.4|0
1609719780000|2021-01-04 00:23:00|4951|4901|4949.3|4899.3|4951|4901|4949.3|4899.3|0
1609719790000|2021-01-04 00:23:10|4949|4899|4948.6|4898.6|4949|4899|4948.6|4898.6|0
1609719800000|2021-01-04 00:23:20|4949.1|4899.1|4949.9|4899.9|4949.9|4899.9|4949.1|4899.1|0
1609719820000|2021-01-04 00:23:40|4951.2|4901.2|4951.9|4901.9|4952.5|4902.5|4951.2|4901.2|0
1609719830000|2021-01-04 00:23:50|4952.1|4902.1|4952.5|4902.5|4952.5|4902.5|4952.1|4902.1|0
1609719840000|2021-01-04 00:24:00|4952.3|4902.3|4952.5|4902.5|4952.5|4902.5|4951.2|4901.2|0
1609719850000|2021-01-04 00:24:10|4952.6|4902.6|4952.6|4902.6|4952.6|4902.6|4952.5|4902.5|0
1609719860000|2021-01-04 00:24:20|4952.5|4902.5|4952.5|4902.5|4952.5|4902.5|4952.5|4902.5|0
1609719870000|2021-01-04 00:24:30|4952.6|4902.6|4953.9|4903.9|4953.9|4903.9|4952.6|4902.6|0
1609719880000|2021-01-04 00:24:40|4953.8|4903.8|4953.2|4903.2|4953.8|4903.8|4953.2|4903.2|0
1609719890000|2021-01-04 00:24:50|4953|4903|4953.9|4903.9|4953.9|4903.9|4952.6|4902.6|0
1609719900000|2021-01-04 00:25:00|4953.6|4903.6|4952.6|4902.6|4953.6|4903.6|4952.6|4902.6|0
1609719920000|2021-01-04 00:25:20|4953.1|4903.1|4953.9|4903.9|4953.9|4903.9|4953.1|4903.1|0
1609719940000|2021-01-04 00:25:40|4953.6|4903.6|4952.6|4902.6|4953.6|4903.6|4952.6|4902.6|0
1609719950000|2021-01-04 00:25:50|4953.1|4903.1|4953.9|4903.9|4953.9|4903.9|4953.1|4903.1|0
1609719970000|2021-01-04 00:26:10|4954.2|4904.2|4955.2|4905.2|4955.2|4905.2|4954.2|4904.2|0
1609719980000|2021-01-04 00:26:20|4955.7|4905.7|4956.5|4906.5|4956.5|4906.5|4955.7|4905.7|0
1609719990000|2021-01-04 00:26:30|4956.6|4906.6|4957.9|4907.9|4957.9|4907.9|4956.5|4906.5|0
1609720010000|2021-01-04 00:26:50|4957.6|4907.6|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609720020000|2021-01-04 00:27:00|4957.1|4907.1|4957.2|4907.2|4957.9|4907.9|4957.1|4907.1|0
1609720030000|2021-01-04 00:27:10|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609720040000|2021-01-04 00:27:20|4957.6|4907.6|4957.9|4907.9|4957.9|4907.9|4956.6|4906.6|0
1609720050000|2021-01-04 00:27:30|4957.6|4907.6|4957.3|4907.3|4957.9|4907.9|4957.2|4907.2|0
1609720060000|2021-01-04 00:27:40|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609720080000|2021-01-04 00:28:00|4957.6|4907.6|4957.2|4907.2|4957.6|4907.6|4956.6|4906.6|0
1609720090000|2021-01-04 00:28:10|4957|4907|4955.9|4905.9|4957|4907|4955.9|4905.9|0
1609720100000|2021-01-04 00:28:20|4956.2|4906.2|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609720110000|2021-01-04 00:28:30|4956.3|4906.3|4955.9|4905.9|4956.3|4906.3|4955.9|4905.9|0
1609720120000|2021-01-04 00:28:40|4955.7|4905.7|4955.2|4905.2|4955.7|4905.7|4955.2|4905.2|0
1609720130000|2021-01-04 00:28:50|4955.5|4905.5|4955.9|4905.9|4955.9|4905.9|4955.5|4905.5|0
1609720150000|2021-01-04 00:29:10|4955.7|4905.7|4955.2|4905.2|4956.6|4906.6|4955.2|4905.2|0
1609720170000|2021-01-04 00:29:30|4955.7|4905.7|4956.6|4906.6|4956.6|4906.6|4955.7|4905.7|0
1609720180000|2021-01-04 00:29:40|4957.1|4907.1|4957.9|4907.9|4957.9|4907.9|4957.1|4907.1|0
1609720190000|2021-01-04 00:29:50|4957.4|4907.4|4955.9|4905.9|4957.4|4907.4|4955.9|4905.9|0
1609720200000|2021-01-04 00:30:00|4955.7|4905.7|4953.3|4903.3|4955.7|4905.7|4952.6|4902.6|0
1609720210000|2021-01-04 00:30:10|4953|4903|4952.7|4902.7|4953.3|4903.3|4952.6|4902.6|0
1609720220000|2021-01-04 00:30:20|4952.6|4902.6|4952.6|4902.6|4952.6|4902.6|4952.6|4902.6|0
1609720240000|2021-01-04 00:30:40|4952|4902|4951.3|4901.3|4952|4902|4951.3|4901.3|0
1609720250000|2021-01-04 00:30:50|4951.5|4901.5|4951.3|4901.3|4951.9|4901.9|4951.3|4901.3|0
1609720260000|2021-01-04 00:31:00|4951.8|4901.8|4951.3|4901.3|4952.6|4902.6|4951.3|4901.3|0
1609720280000|2021-01-04 00:31:20|4951.2|4901.2|4951.3|4901.3|4951.3|4901.3|4951.2|4901.2|0
1609720290000|2021-01-04 00:31:30|4951.8|4901.8|4953.3|4903.3|4953.9|4903.9|4951.8|4901.8|0
1609720300000|2021-01-04 00:31:40|4953|4903|4951.9|4901.9|4953|4903|4951.3|4901.3|0
1609720310000|2021-01-04 00:31:50|4951.7|4901.7|4951.2|4901.2|4951.7|4901.7|4951.2|4901.2|0
1609720320000|2021-01-04 00:32:00|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|4951.2|4901.2|0
1609720330000|2021-01-04 00:32:10|4951.2|4901.2|4949.9|4899.9|4951.2|4901.2|4949.9|4899.9|0
1609720340000|2021-01-04 00:32:20|4950.2|4900.2|4949.9|4899.9|4950.6|4900.6|4949.9|4899.9|0
1609720350000|2021-01-04 00:32:30|4950.2|4900.2|4949.9|4899.9|4950.6|4900.6|4949.9|4899.9|0
1609720360000|2021-01-04 00:32:40|4949.4|4899.4|4948.6|4898.6|4949.4|4899.4|4948.6|4898.6|0
1609720370000|2021-01-04 00:32:50|4948.4|4898.4|4948.6|4898.6|4948.6|4898.6|4947.3|4897.3|0
1609720380000|2021-01-04 00:33:00|4949.1|4899.1|4948.6|4898.6|4949.9|4899.9|4948.6|4898.6|0
1609720390000|2021-01-04 00:33:10|4948.9|4898.9|4949.9|4899.9|4949.9|4899.9|4948.6|4898.6|0
1609720420000|2021-01-04 00:33:40|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609720480000|2021-01-04 00:34:40|4950.9|4900.9|4950.5|4900.5|4950.9|4900.9|4950.5|4900.5|0
1609720490000|2021-01-04 00:34:50|4950.3|4900.3|4949.9|4899.9|4950.3|4900.3|4949.9|4899.9|0
1609720500000|2021-01-04 00:35:00|4949.6|4899.6|4948.6|4898.6|4949.6|4899.6|4948.6|4898.6|0
1609720510000|2021-01-04 00:35:10|4949.2|4899.2|4949.9|4899.9|4949.9|4899.9|4949.2|4899.2|0
1609720540000|2021-01-04 00:35:40|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609720560000|2021-01-04 00:36:00|4950.9|4900.9|4951.2|4901.2|4951.2|4901.2|4949.9|4899.9|0
1609720590000|2021-01-04 00:36:30|4950.9|4900.9|4950.5|4900.5|4950.9|4900.9|4950.5|4900.5|0
1609720600000|2021-01-04 00:36:40|4950.3|4900.3|4951.2|4901.2|4951.2|4901.2|4949.9|4899.9|0
1609720610000|2021-01-04 00:36:50|4951.5|4901.5|4951.9|4901.9|4951.9|4901.9|4951.2|4901.2|0
1609720620000|2021-01-04 00:37:00|4952.1|4902.1|4952.5|4902.5|4952.5|4902.5|4951.2|4901.2|0
1609720630000|2021-01-04 00:37:10|4952.3|4902.3|4951.2|4901.2|4952.3|4902.3|4951.2|4901.2|0
1609720640000|2021-01-04 00:37:20|4950.7|4900.7|4950.1|4900.1|4950.7|4900.7|4949.9|4899.9|0
1609720650000|2021-01-04 00:37:30|4950.5|4900.5|4950.5|4900.5|4951.2|4901.2|4950.5|4900.5|0
1609720680000|2021-01-04 00:38:00|4950.8|4900.8|4950.5|4900.5|4951.2|4901.2|4949.9|4899.9|0
1609720690000|2021-01-04 00:38:10|4951.2|4901.2|4951.2|4901.2|4951.2|4901.2|4951.2|4901.2|0
1609720700000|2021-01-04 00:38:20|4950.9|4900.9|4949.8|4899.8|4951.2|4901.2|4949.8|4899.8|0
1609720710000|2021-01-04 00:38:30|4949.7|4899.7|4948.8|4898.8|4949.8|4899.8|4948.4|4898.4|0
1609720720000|2021-01-04 00:38:40|4948.4|4898.4|4947.8|4897.8|4948.4|4898.4|4947.1|4897.1|0
1609720730000|2021-01-04 00:38:50|4947.1|4897.1|4947.8|4897.8|4948.5|4898.5|4947.1|4897.1|0
1609720740000|2021-01-04 00:39:00|4947.6|4897.6|4947.8|4897.8|4947.8|4897.8|4947.1|4897.1|0
1609720750000|2021-01-04 00:39:10|4947.6|4897.6|4947.2|4897.2|4947.8|4897.8|4947.1|4897.1|0
1609720760000|2021-01-04 00:39:20|4947.1|4897.1|4948.5|4898.5|4948.5|4898.5|4947.1|4897.1|0
1609720770000|2021-01-04 00:39:30|4949|4899|4949.8|4899.8|4949.8|4899.8|4949|4899|0
1609720780000|2021-01-04 00:39:40|4949.9|4899.9|4951.2|4901.2|4951.8|4901.8|4949.9|4899.9|0
1609720790000|2021-01-04 00:39:50|4951.1|4901.1|4948.5|4898.5|4951.1|4901.1|4948.5|4898.5|0
1609720800000|2021-01-04 00:40:00|4949|4899|4948.5|4898.5|4949.8|4899.8|4948.5|4898.5|0
1609720810000|2021-01-04 00:40:10|4948|4898|4947.2|4897.2|4948|4898|4947.2|4897.2|0
1609720820000|2021-01-04 00:40:20|4947.8|4897.8|4948.5|4898.5|4948.5|4898.5|4947.8|4897.8|0
1609720830000|2021-01-04 00:40:30|4948.4|4898.4|4946.4|4896.4|4948.4|4898.4|4945.8|4895.8|0
1609720840000|2021-01-04 00:40:40|4946.2|4896.2|4947.1|4897.1|4947.1|4897.1|4945.8|4895.8|0
1609720860000|2021-01-04 00:41:00|4946.6|4896.6|4947.1|4897.1|4947.1|4897.1|4945.8|4895.8|0
1609720870000|2021-01-04 00:41:10|4946.6|4896.6|4947.1|4897.1|4947.1|4897.1|4945.8|4895.8|0
1609720910000|2021-01-04 00:41:50|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.1|4897.1|0
1609721000000|2021-01-04 00:43:20|4947.7|4897.7|4948.5|4898.5|4948.5|4898.5|4947.7|4897.7|0
1609721040000|2021-01-04 00:44:00|4947.8|4897.8|4947.2|4897.2|4947.8|4897.8|4947.2|4897.2|0
1609721050000|2021-01-04 00:44:10|4947.7|4897.7|4948.5|4898.5|4948.5|4898.5|4947.7|4897.7|0
1609721060000|2021-01-04 00:44:20|4948.2|4898.2|4947.8|4897.8|4948.2|4898.2|4947.8|4897.8|0
1609721070000|2021-01-04 00:44:30|4948.1|4898.1|4947.2|4897.2|4948.5|4898.5|4947.2|4897.2|0
1609721100000|2021-01-04 00:45:00|4947.7|4897.7|4947.2|4897.2|4948.5|4898.5|4947.2|4897.2|0
1609721110000|2021-01-04 00:45:10|4947.7|4897.7|4947.2|4897.2|4948.5|4898.5|4947.2|4897.2|0
1609721120000|2021-01-04 00:45:20|4947.4|4897.4|4947.8|4897.8|4947.8|4897.8|4947.4|4897.4|0
1609721140000|2021-01-04 00:45:40|4948.5|4898.5|4947.9|4897.9|4948.5|4898.5|4947.8|4897.8|0
1609721150000|2021-01-04 00:45:50|4947.8|4897.8|4947.8|4897.8|4947.9|4897.9|4947.8|4897.8|0
1609721160000|2021-01-04 00:46:00|4947.9|4897.9|4947.8|4897.8|4948.5|4898.5|4947.8|4897.8|0
1609721170000|2021-01-04 00:46:10|4947.6|4897.6|4947.2|4897.2|4947.6|4897.6|4947.2|4897.2|0
1609721180000|2021-01-04 00:46:20|4947.4|4897.4|4947.8|4897.8|4947.8|4897.8|4947.4|4897.4|0
1609721200000|2021-01-04 00:46:40|4947.6|4897.6|4947.8|4897.8|4947.8|4897.8|4947.2|4897.2|0
1609721220000|2021-01-04 00:47:00|4948|4898|4948.4|4898.4|4948.4|4898.4|4948|4898|0
1609721230000|2021-01-04 00:47:10|4948.2|4898.2|4947.8|4897.8|4948.2|4898.2|4947.1|4897.1|0
1609721240000|2021-01-04 00:47:20|4947.5|4897.5|4947.8|4897.8|4948.4|4898.4|4947.1|4897.1|0
1609721250000|2021-01-04 00:47:30|4947.7|4897.7|4947.7|4897.7|4947.7|4897.7|4947.7|4897.7|0
1609721260000|2021-01-04 00:47:40|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|0
1609721280000|2021-01-04 00:48:00|4947.7|4897.7|4947.7|4897.7|4947.7|4897.7|4947.7|4897.7|0
1609721290000|2021-01-04 00:48:10|4947.8|4897.8|4947|4897|4948.4|4898.4|4947|4897|0
1609721300000|2021-01-04 00:48:20|4947.1|4897.1|4947.7|4897.7|4947.7|4897.7|4947.1|4897.1|0
1609721310000|2021-01-04 00:48:30|4948.2|4898.2|4949.7|4899.7|4949.7|4899.7|4948.2|4898.2|0
1609721320000|2021-01-04 00:48:40|4949.2|4899.2|4949.1|4899.1|4949.7|4899.7|4948.4|4898.4|0
1609721330000|2021-01-04 00:48:50|4949|4899|4949.7|4899.7|4949.7|4899.7|4949|4899|0
1609721380000|2021-01-04 00:49:40|4949.5|4899.5|4949.1|4899.1|4949.5|4899.5|4949.1|4899.1|0
1609721410000|2021-01-04 00:50:10|4949.4|4899.4|4949.5|4899.5|4949.8|4899.8|4949.4|4899.4|0
1609721420000|2021-01-04 00:50:20|4949.1|4899.1|4949.8|4899.8|4949.8|4899.8|4949.1|4899.1|0
1609721430000|2021-01-04 00:50:30|4949.5|4899.5|4949.1|4899.1|4949.5|4899.5|4949.1|4899.1|0
1609721440000|2021-01-04 00:50:40|4949.4|4899.4|4949.8|4899.8|4949.8|4899.8|4949.4|4899.4|0
1609721450000|2021-01-04 00:50:50|4951.1|4901.1|4950.5|4900.5|4951.1|4901.1|4950.5|4900.5|0
1609721460000|2021-01-04 00:51:00|4950.4|4900.4|4950.5|4900.5|4951.1|4901.1|4950.4|4900.4|0
1609721470000|2021-01-04 00:51:10|4950.7|4900.7|4950.5|4900.5|4951.1|4901.1|4950.5|4900.5|0
1609721480000|2021-01-04 00:51:20|4950.7|4900.7|4951.1|4901.1|4951.1|4901.1|4950.7|4900.7|0
1609721500000|2021-01-04 00:51:40|4950.4|4900.4|4951.1|4901.1|4951.1|4901.1|4950.4|4900.4|0
1609721510000|2021-01-04 00:51:50|4950.9|4900.9|4951.1|4901.1|4951.1|4901.1|4949.8|4899.8|0
1609721520000|2021-01-04 00:52:00|4950.8|4900.8|4951.1|4901.1|4951.1|4901.1|4949.8|4899.8|0
1609721530000|2021-01-04 00:52:10|4950.8|4900.8|4951.1|4901.1|4951.1|4901.1|4950.4|4900.4|0
1609721550000|2021-01-04 00:52:30|4950.8|4900.8|4949.7|4899.7|4951.1|4901.1|4949.7|4899.7|0
1609721560000|2021-01-04 00:52:40|4949.8|4899.8|4949.7|4899.7|4949.8|4899.8|4949.7|4899.7|0
1609721580000|2021-01-04 00:53:00|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.7|4899.7|0
1609721590000|2021-01-04 00:53:10|4949.5|4899.5|4949.8|4899.8|4949.8|4899.8|4949.1|4899.1|0
1609721600000|2021-01-04 00:53:20|4949.5|4899.5|4949.8|4899.8|4949.8|4899.8|4949.1|4899.1|0
1609721610000|2021-01-04 00:53:30|4949.7|4899.7|4949.7|4899.7|4949.7|4899.7|4949.7|4899.7|0
1609721640000|2021-01-04 00:54:00|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1609721660000|2021-01-04 00:54:20|4949.5|4899.5|4949.8|4899.8|4949.8|4899.8|4949.1|4899.1|0
1609721670000|2021-01-04 00:54:30|4949.7|4899.7|4949.1|4899.1|4949.7|4899.7|4948.4|4898.4|0
1609721680000|2021-01-04 00:54:40|4948.9|4898.9|4948.4|4898.4|4948.9|4898.9|4948.4|4898.4|0
1609721690000|2021-01-04 00:54:50|4947.9|4897.9|4946.4|4896.4|4947.9|4897.9|4946.4|4896.4|0
1609721700000|2021-01-04 00:55:00|4946.5|4896.5|4947.1|4897.1|4947.1|4897.1|4946.5|4896.5|0
1609721720000|2021-01-04 00:55:20|4946.9|4896.9|4945.1|4895.1|4946.9|4896.9|4945.1|4895.1|0
1609721730000|2021-01-04 00:55:30|4944.5|4894.5|4944.5|4894.5|4944.5|4894.5|4944.5|4894.5|0
1609721740000|2021-01-04 00:55:40|4944.4|4894.4|4943.8|4893.8|4944.4|4894.4|4943.8|4893.8|0
1609721750000|2021-01-04 00:55:50|4943.5|4893.5|4944.4|4894.4|4944.4|4894.4|4943.1|4893.1|0
1609721760000|2021-01-04 00:56:00|4943.9|4893.9|4943.1|4893.1|4943.9|4893.9|4943.1|4893.1|0
1609721810000|2021-01-04 00:56:50|4943|4893|4943|4893|4943|4893|4943|4893|0
1609721820000|2021-01-04 00:57:00|4942.5|4892.5|4941.7|4891.7|4942.5|4892.5|4941.7|4891.7|0
1609721860000|2021-01-04 00:57:40|4941.6|4891.6|4941.6|4891.6|4941.6|4891.6|4941.6|4891.6|0
1609721870000|2021-01-04 00:57:50|4941.7|4891.7|4941.7|4891.7|4941.7|4891.7|4941.7|4891.7|0
1609721890000|2021-01-04 00:58:10|4944.3|4894.3|4944.4|4894.4|4944.4|4894.4|4944.3|4894.3|0
1609721900000|2021-01-04 00:58:20|4944.6|4894.6|4945.7|4895.7|4945.7|4895.7|4944.6|4894.6|0
1609721910000|2021-01-04 00:58:30|4946|4896|4946.4|4896.4|4946.4|4896.4|4945.7|4895.7|0
1609721920000|2021-01-04 00:58:40|4946.3|4896.3|4947.1|4897.1|4947.1|4897.1|4945.7|4895.7|0
1609721930000|2021-01-04 00:58:50|4947|4897|4947|4897|4947.1|4897.1|4947|4897|0
1609721940000|2021-01-04 00:59:00|4947.1|4897.1|4947|4897|4947.1|4897.1|4947|4897|0
1609721950000|2021-01-04 00:59:10|4947.1|4897.1|4947|4897|4947.1|4897.1|4947|4897|0
1609721960000|2021-01-04 00:59:20|4947.1|4897.1|4947.1|4897.1|4948.4|4898.4|4947|4897|0
1609721970000|2021-01-04 00:59:30|4947|4897|4947.1|4897.1|4947.1|4897.1|4947|4897|0
1609721990000|2021-01-04 00:59:50|4947|4897|4945.7|4895.7|4947|4897|4945.7|4895.7|0
1609722000000|2021-01-04 01:00:00|4945.2|4895.2|4947.6|4897.6|4947.6|4897.6|4944.4|4894.4|0
1609722010000|2021-01-04 01:00:10|4948.4|4898.4|4949.7|4899.7|4949.7|4899.7|4947.7|4897.7|0
1609722020000|2021-01-04 01:00:20|4949.5|4899.5|4949.7|4899.7|4949.7|4899.7|4949.1|4899.1|0
1609722030000|2021-01-04 01:00:30|4949.5|4899.5|4949.1|4899.1|4949.7|4899.7|4949.1|4899.1|0
1609722040000|2021-01-04 01:00:40|4949|4899|4948.4|4898.4|4949.1|4899.1|4948.4|4898.4|0
1609722050000|2021-01-04 01:00:50|4948.6|4898.6|4948.3|4898.3|4949|4899|4948.3|4898.3|0
1609722060000|2021-01-04 01:01:00|4948.4|4898.4|4948.4|4898.4|4949.7|4899.7|4948.3|4898.3|0
1609722070000|2021-01-04 01:01:10|4948.6|4898.6|4948.4|4898.4|4949|4899|4948.4|4898.4|0
1609722120000|2021-01-04 01:02:00|4948.9|4898.9|4948.4|4898.4|4949.7|4899.7|4948.4|4898.4|0
1609722130000|2021-01-04 01:02:10|4948.1|4898.1|4948.4|4898.4|4948.4|4898.4|4947.1|4897.1|0
1609722190000|2021-01-04 01:03:10|4947.9|4897.9|4947.1|4897.1|4947.9|4897.9|4947.1|4897.1|0
1609722200000|2021-01-04 01:03:20|4947.6|4897.6|4947.7|4897.7|4948.4|4898.4|4947.6|4897.6|0
1609722210000|2021-01-04 01:03:30|4947.8|4897.8|4948.4|4898.4|4948.4|4898.4|4947.8|4897.8|0
1609722240000|2021-01-04 01:04:00|4948.2|4898.2|4947.8|4897.8|4948.2|4898.2|4947.8|4897.8|0
1609722250000|2021-01-04 01:04:10|4948|4898|4948.4|4898.4|4948.4|4898.4|4948|4898|0
1609722260000|2021-01-04 01:04:20|4948.2|4898.2|4948.4|4898.4|4948.4|4898.4|4947.8|4897.8|0
1609722270000|2021-01-04 01:04:30|4947.9|4897.9|4947.8|4897.8|4947.9|4897.9|4947.1|4897.1|0
1609722280000|2021-01-04 01:04:40|4947.5|4897.5|4947.1|4897.1|4947.5|4897.5|4947.1|4897.1|0
1609722300000|2021-01-04 01:05:00|4946.6|4896.6|4947.1|4897.1|4947.1|4897.1|4945.8|4895.8|0
1609722310000|2021-01-04 01:05:10|4947.8|4897.8|4948.5|4898.5|4948.5|4898.5|4947.8|4897.8|0
1609722320000|2021-01-04 01:05:20|4948.4|4898.4|4948.5|4898.5|4948.5|4898.5|4947.8|4897.8|0
1609722340000|2021-01-04 01:05:40|4948.7|4898.7|4948.5|4898.5|4949.1|4899.1|4948.5|4898.5|0
1609722350000|2021-01-04 01:05:50|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1609722360000|2021-01-04 01:06:00|4949.6|4899.6|4948.7|4898.7|4949.6|4899.6|4948.5|4898.5|0
1609722370000|2021-01-04 01:06:10|4949.1|4899.1|4949.8|4899.8|4949.8|4899.8|4949.1|4899.1|0
1609722380000|2021-01-04 01:06:20|4950.3|4900.3|4951.1|4901.1|4951.1|4901.1|4950.3|4900.3|0
1609722400000|2021-01-04 01:06:40|4951.2|4901.2|4951.2|4901.2|4951.2|4901.2|4951.2|4901.2|0
1609722410000|2021-01-04 01:06:50|4951.4|4901.4|4952.5|4902.5|4952.5|4902.5|4951.4|4901.4|0
1609722420000|2021-01-04 01:07:00|4952|4902|4952.5|4902.5|4952.5|4902.5|4951.2|4901.2|0
1609722430000|2021-01-04 01:07:10|4951.8|4901.8|4951.1|4901.1|4952.5|4902.5|4951.1|4901.1|0
1609722440000|2021-01-04 01:07:20|4951.2|4901.2|4951.1|4901.1|4951.2|4901.2|4951.1|4901.1|0
1609722450000|2021-01-04 01:07:30|4951.2|4901.2|4952.5|4902.5|4952.5|4902.5|4951.2|4901.2|0
1609722460000|2021-01-04 01:07:40|4952.2|4902.2|4951.8|4901.8|4952.2|4902.2|4951.8|4901.8|0
1609722470000|2021-01-04 01:07:50|4951.6|4901.6|4952.5|4902.5|4952.5|4902.5|4951.2|4901.2|0
1609722490000|2021-01-04 01:08:10|4952.4|4902.4|4951.1|4901.1|4952.4|4902.4|4951.1|4901.1|0
1609722500000|2021-01-04 01:08:20|4951.2|4901.2|4951.2|4901.2|4952.5|4902.5|4951.2|4901.2|0
1609722510000|2021-01-04 01:08:30|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|0
1609722530000|2021-01-04 01:08:50|4951.2|4901.2|4952.1|4902.1|4952.5|4902.5|4951.2|4901.2|0
1609722540000|2021-01-04 01:09:00|4952.5|4902.5|4952.5|4902.5|4952.5|4902.5|4952.5|4902.5|0
1609722550000|2021-01-04 01:09:10|4952.6|4902.6|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609722570000|2021-01-04 01:09:30|4953.1|4903.1|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609722590000|2021-01-04 01:09:50|4953.1|4903.1|4953.9|4903.9|4953.9|4903.9|4953.1|4903.1|0
1609722610000|2021-01-04 01:10:10|4953.8|4903.8|4953.2|4903.2|4953.9|4903.9|4952.5|4902.5|0
1609722620000|2021-01-04 01:10:20|4952.9|4902.9|4952.5|4902.5|4952.9|4902.9|4952.5|4902.5|0
1609722630000|2021-01-04 01:10:30|4952.6|4902.6|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609722650000|2021-01-04 01:10:50|4952.8|4902.8|4953.9|4903.9|4953.9|4903.9|4952.8|4902.8|0
1609722660000|2021-01-04 01:11:00|4953.4|4903.4|4952.6|4902.6|4953.4|4903.4|4952.6|4902.6|0
1609722670000|2021-01-04 01:11:10|4952.8|4902.8|4953.2|4903.2|4953.2|4903.2|4952.6|4902.6|0
1609722680000|2021-01-04 01:11:20|4953.5|4903.5|4953.9|4903.9|4953.9|4903.9|4953.5|4903.5|0
1609722690000|2021-01-04 01:11:30|4953.6|4903.6|4953.2|4903.2|4953.6|4903.6|4953.2|4903.2|0
1609722700000|2021-01-04 01:11:40|4953.5|4903.5|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609722720000|2021-01-04 01:12:00|4952.5|4902.5|4952.5|4902.5|4952.6|4902.6|4952.5|4902.5|0
1609722730000|2021-01-04 01:12:10|4952.6|4902.6|4953.9|4903.9|4953.9|4903.9|4952.5|4902.5|0
1609722740000|2021-01-04 01:12:20|4953.8|4903.8|4953.8|4903.8|4953.8|4903.8|4953.8|4903.8|0
1609722770000|2021-01-04 01:12:50|4953.3|4903.3|4952.5|4902.5|4953.3|4903.3|4952.5|4902.5|0
1609722790000|2021-01-04 01:13:10|4953.2|4903.2|4953.8|4903.8|4953.8|4903.8|4952.5|4902.5|0
1609722800000|2021-01-04 01:13:20|4953.3|4903.3|4952.5|4902.5|4953.3|4903.3|4952.5|4902.5|0
1609722850000|2021-01-04 01:14:10|4952.8|4902.8|4953.2|4903.2|4953.2|4903.2|4952.8|4902.8|0
1609722860000|2021-01-04 01:14:20|4953.4|4903.4|4952.5|4902.5|4953.8|4903.8|4952.5|4902.5|0
1609722900000|2021-01-04 01:15:00|4952|4902|4951.2|4901.2|4952|4902|4951.1|4901.1|0
1609722910000|2021-01-04 01:15:10|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|0
1609722920000|2021-01-04 01:15:20|4951.2|4901.2|4951.2|4901.2|4951.2|4901.2|4951.1|4901.1|0
1609722930000|2021-01-04 01:15:30|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|0
1609722940000|2021-01-04 01:15:40|4951.2|4901.2|4949.8|4899.8|4951.2|4901.2|4948.5|4898.5|0
1609722950000|2021-01-04 01:15:50|4948.5|4898.5|4949.8|4899.8|4949.9|4899.9|4948.5|4898.5|0
1609722960000|2021-01-04 01:16:00|4949.3|4899.3|4945.9|4895.9|4949.3|4899.3|4945.9|4895.9|0
1609722970000|2021-01-04 01:16:10|4946.4|4896.4|4947.2|4897.2|4947.2|4897.2|4946.4|4896.4|0
1609722980000|2021-01-04 01:16:20|4946.9|4896.9|4947.2|4897.2|4947.2|4897.2|4945.9|4895.9|0
1609722990000|2021-01-04 01:16:30|4947.7|4897.7|4947.9|4897.9|4948.5|4898.5|4947.7|4897.7|0
1609723000000|2021-01-04 01:16:40|4947.6|4897.6|4948.5|4898.5|4948.5|4898.5|4947.2|4897.2|0
1609723020000|2021-01-04 01:17:00|4948.6|4898.6|4948.6|4898.6|4948.6|4898.6|4948.6|4898.6|0
1609723030000|2021-01-04 01:17:10|4948.5|4898.5|4948.6|4898.6|4948.6|4898.6|4948.5|4898.5|0
1609723040000|2021-01-04 01:17:20|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|0
1609723050000|2021-01-04 01:17:30|4948|4898|4947.2|4897.2|4948|4898|4947.2|4897.2|0
1609723060000|2021-01-04 01:17:40|4946.7|4896.7|4945.8|4895.8|4946.7|4896.7|4945.8|4895.8|0
1609723070000|2021-01-04 01:17:50|4945.9|4895.9|4945.8|4895.8|4945.9|4895.9|4945.8|4895.8|0
1609723080000|2021-01-04 01:18:00|4945.9|4895.9|4947.2|4897.2|4947.2|4897.2|4944.5|4894.5|0
1609723110000|2021-01-04 01:18:30|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|0
1609723120000|2021-01-04 01:18:40|4945.8|4895.8|4945.8|4895.8|4945.8|4895.8|4945.8|4895.8|0
1609723130000|2021-01-04 01:18:50|4945.6|4895.6|4945.9|4895.9|4945.9|4895.9|4944.5|4894.5|0
1609723140000|2021-01-04 01:19:00|4945.8|4895.8|4945.2|4895.2|4945.8|4895.8|4944.5|4894.5|0
1609723150000|2021-01-04 01:19:10|4944.6|4894.6|4944.5|4894.5|4944.6|4894.6|4944.5|4894.5|0
1609723160000|2021-01-04 01:19:20|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|4944.5|4894.5|0
1609723170000|2021-01-04 01:19:30|4945.1|4895.1|4944.6|4894.6|4945.9|4895.9|4944.5|4894.5|0
1609723180000|2021-01-04 01:19:40|4945.1|4895.1|4945.9|4895.9|4945.9|4895.9|4945.1|4895.1|0
1609723190000|2021-01-04 01:19:50|4944.6|4894.6|4945.9|4895.9|4945.9|4895.9|4944.6|4894.6|0
1609723210000|2021-01-04 01:20:10|4945.6|4895.6|4945.2|4895.2|4945.6|4895.6|4945.2|4895.2|0
1609723220000|2021-01-04 01:20:20|4945|4895|4944.6|4894.6|4945|4895|4944.6|4894.6|0
1609723230000|2021-01-04 01:20:30|4945.1|4895.1|4945.9|4895.9|4945.9|4895.9|4945.1|4895.1|0
1609723250000|2021-01-04 01:20:50|4946.4|4896.4|4946.6|4896.6|4947.2|4897.2|4946.4|4896.4|0
1609723260000|2021-01-04 01:21:00|4946.3|4896.3|4945.9|4895.9|4946.3|4896.3|4945.9|4895.9|0
1609723270000|2021-01-04 01:21:10|4946.2|4896.2|4945.9|4895.9|4946.6|4896.6|4945.9|4895.9|0
1609723280000|2021-01-04 01:21:20|4946.4|4896.4|4947.2|4897.2|4947.2|4897.2|4946.4|4896.4|0
1609723290000|2021-01-04 01:21:30|4947.3|4897.3|4947.3|4897.3|4947.9|4897.9|4947.3|4897.3|0
1609723300000|2021-01-04 01:21:40|4947.5|4897.5|4948.6|4898.6|4948.6|4898.6|4947.5|4897.5|0
1609723310000|2021-01-04 01:21:50|4948.9|4898.9|4949.9|4899.9|4949.9|4899.9|4948.9|4898.9|0
1609723320000|2021-01-04 01:22:00|4949.7|4899.7|4948.6|4898.6|4949.7|4899.7|4948.6|4898.6|0
1609723350000|2021-01-04 01:22:30|4949.1|4899.1|4948.6|4898.6|4949.9|4899.9|4948.6|4898.6|0
1609723370000|2021-01-04 01:22:50|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|0
1609723380000|2021-01-04 01:23:00|4948.6|4898.6|4948.5|4898.5|4948.6|4898.6|4948.5|4898.5|0
1609723390000|2021-01-04 01:23:10|4948.6|4898.6|4949.9|4899.9|4949.9|4899.9|4948.6|4898.6|0
1609723420000|2021-01-04 01:23:40|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609723450000|2021-01-04 01:24:10|4952.5|4902.5|4952.6|4902.6|4952.6|4902.6|4952.5|4902.5|0
1609723500000|2021-01-04 01:25:00|4953.1|4903.1|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609723520000|2021-01-04 01:25:20|4952.1|4902.1|4951.2|4901.2|4952.1|4902.1|4951.2|4901.2|0
1609723560000|2021-01-04 01:26:00|4951.3|4901.3|4951.2|4901.2|4951.3|4901.3|4951.2|4901.2|0
1609723590000|2021-01-04 01:26:30|4950.7|4900.7|4949.9|4899.9|4950.7|4900.7|4949.9|4899.9|0
1609723600000|2021-01-04 01:26:40|4951.2|4901.2|4949.9|4899.9|4951.2|4901.2|4949.9|4899.9|0
1609723610000|2021-01-04 01:26:50|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609723630000|2021-01-04 01:27:10|4950.7|4900.7|4949.9|4899.9|4950.7|4900.7|4949.9|4899.9|0
1609723650000|2021-01-04 01:27:30|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609723660000|2021-01-04 01:27:40|4950.7|4900.7|4949.9|4899.9|4950.7|4900.7|4949.9|4899.9|0
1609723730000|2021-01-04 01:28:50|4950.4|4900.4|4951.2|4901.2|4951.2|4901.2|4950.4|4900.4|0
1609723780000|2021-01-04 01:29:40|4950.7|4900.7|4950.6|4900.6|4950.7|4900.7|4949.9|4899.9|0
1609723790000|2021-01-04 01:29:50|4950.3|4900.3|4951.2|4901.2|4951.2|4901.2|4949.9|4899.9|0
1609723800000|2021-01-04 01:30:00|4951|4901|4951.2|4901.2|4951.2|4901.2|4950.6|4900.6|0
1609723810000|2021-01-04 01:30:10|4951.3|4901.3|4952.6|4902.6|4952.6|4902.6|4951.3|4901.3|0
1609723820000|2021-01-04 01:30:20|4952.1|4902.1|4951.3|4901.3|4952.1|4902.1|4951.3|4901.3|0
1609723830000|2021-01-04 01:30:30|4951.2|4901.2|4949.9|4899.9|4951.2|4901.2|4949.9|4899.9|0
1609723840000|2021-01-04 01:30:40|4950.4|4900.4|4949.9|4899.9|4951.2|4901.2|4949.9|4899.9|0
1609723860000|2021-01-04 01:31:00|4950.2|4900.2|4951.2|4901.2|4951.2|4901.2|4949.9|4899.9|0
1609723870000|2021-01-04 01:31:10|4950.7|4900.7|4949.9|4899.9|4951.2|4901.2|4949.9|4899.9|0
1609723910000|2021-01-04 01:31:50|4949.6|4899.6|4948.6|4898.6|4949.9|4899.9|4948.6|4898.6|0
1609723920000|2021-01-04 01:32:00|4949.1|4899.1|4948.6|4898.6|4949.9|4899.9|4948.6|4898.6|0
1609723930000|2021-01-04 01:32:10|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|0
1609723940000|2021-01-04 01:32:20|4948.6|4898.6|4949.2|4899.2|4949.2|4899.2|4948.6|4898.6|0
1609723960000|2021-01-04 01:32:40|4949|4899|4949.9|4899.9|4949.9|4899.9|4948.6|4898.6|0
1609723970000|2021-01-04 01:32:50|4949.4|4899.4|4948.5|4898.5|4949.4|4899.4|4948.5|4898.5|0
1609723980000|2021-01-04 01:33:00|4948.1|4898.1|4947.2|4897.2|4948.1|4898.1|4946.6|4896.6|0
1609723990000|2021-01-04 01:33:10|4946.9|4896.9|4946.5|4896.5|4946.9|4896.9|4946.5|4896.5|0
1609724000000|2021-01-04 01:33:20|4946.8|4896.8|4945.9|4895.9|4947.2|4897.2|4945.9|4895.9|0
1609724010000|2021-01-04 01:33:30|4946.1|4896.1|4946.5|4896.5|4946.5|4896.5|4946.1|4896.1|0
1609724020000|2021-01-04 01:33:40|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|0
1609724040000|2021-01-04 01:34:00|4946.9|4896.9|4946.6|4896.6|4947.2|4897.2|4946.5|4896.5|0
1609724050000|2021-01-04 01:34:10|4946.8|4896.8|4947.2|4897.2|4947.2|4897.2|4946.8|4896.8|0
1609724060000|2021-01-04 01:34:20|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|0
1609724070000|2021-01-04 01:34:30|4946.6|4896.6|4947.2|4897.2|4947.2|4897.2|4946.6|4896.6|0
1609724080000|2021-01-04 01:34:40|4946.7|4896.7|4947.2|4897.2|4947.3|4897.3|4945.9|4895.9|0
1609724090000|2021-01-04 01:34:50|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|0
1609724100000|2021-01-04 01:35:00|4945.4|4895.4|4946|4896|4946|4896|4944.6|4894.6|0
1609724110000|2021-01-04 01:35:10|4945.9|4895.9|4946.6|4896.6|4947.3|4897.3|4945.9|4895.9|0
1609724120000|2021-01-04 01:35:20|4946.4|4896.4|4946.6|4896.6|4947.3|4897.3|4946|4896|0
1609724130000|2021-01-04 01:35:30|4946.9|4896.9|4947.3|4897.3|4947.3|4897.3|4946|4896|0
1609724150000|2021-01-04 01:35:50|4946|4896|4947.3|4897.3|4947.3|4897.3|4946|4896|0
1609724160000|2021-01-04 01:36:00|4946.6|4896.6|4947.3|4897.3|4947.3|4897.3|4946.6|4896.6|0
1609724190000|2021-01-04 01:36:30|4946.8|4896.8|4947.3|4897.3|4947.3|4897.3|4946|4896|0
1609724200000|2021-01-04 01:36:40|4947|4897|4945.9|4895.9|4947|4897|4945.9|4895.9|0
1609724210000|2021-01-04 01:36:50|4946|4896|4947.3|4897.3|4947.3|4897.3|4946|4896|0
1609724220000|2021-01-04 01:37:00|4947|4897|4946|4896|4947.3|4897.3|4946|4896|0
1609724230000|2021-01-04 01:37:10|4946.2|4896.2|4946.6|4896.6|4946.6|4896.6|4946|4896|0
1609724240000|2021-01-04 01:37:20|4946.4|4896.4|4946|4896|4946.6|4896.6|4946|4896|0
1609724250000|2021-01-04 01:37:30|4946.6|4896.6|4947.3|4897.3|4947.3|4897.3|4946.6|4896.6|0
1609724280000|2021-01-04 01:38:00|4947.8|4897.8|4948.6|4898.6|4948.6|4898.6|4947.8|4897.8|0
1609724290000|2021-01-04 01:38:10|4948.4|4898.4|4948.6|4898.6|4948.6|4898.6|4948|4898|0
1609724390000|2021-01-04 01:39:50|4948.7|4898.7|4950|4900|4950|4900|4948.7|4898.7|0
1609724400000|2021-01-04 01:40:00|4949.7|4899.7|4950|4900|4950|4900|4948.7|4898.7|0
1609724420000|2021-01-04 01:40:20|4949.5|4899.5|4949.3|4899.3|4949.5|4899.5|4948.7|4898.7|0
1609724430000|2021-01-04 01:40:30|4950|4900|4950|4900|4950|4900|4950|4900|0
1609724440000|2021-01-04 01:40:40|4950.3|4900.3|4950|4900|4950.7|4900.7|4950|4900|0
1609724470000|2021-01-04 01:41:10|4949.5|4899.5|4950|4900|4950|4900|4948.7|4898.7|0
1609724490000|2021-01-04 01:41:30|4950.5|4900.5|4951.4|4901.4|4951.4|4901.4|4950.5|4900.5|0
1609724530000|2021-01-04 01:42:10|4950.9|4900.9|4951.4|4901.4|4951.4|4901.4|4950|4900|0
1609724540000|2021-01-04 01:42:20|4950.9|4900.9|4951.4|4901.4|4951.4|4901.4|4950|4900|0
1609724640000|2021-01-04 01:44:00|4951.3|4901.3|4951.4|4901.4|4951.4|4901.4|4951.3|4901.3|0
1609724660000|2021-01-04 01:44:20|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|0
1609724680000|2021-01-04 01:44:40|4951.4|4901.4|4951.4|4901.4|4951.4|4901.4|4951.4|4901.4|0
1609724690000|2021-01-04 01:44:50|4951.9|4901.9|4952.7|4902.7|4952.7|4902.7|4951.9|4901.9|0
1609724720000|2021-01-04 01:45:20|4952.2|4902.2|4951.4|4901.4|4952.2|4902.2|4951.4|4901.4|0
1609724730000|2021-01-04 01:45:30|4951.9|4901.9|4951.4|4901.4|4952.7|4902.7|4951.4|4901.4|0
1609724750000|2021-01-04 01:45:50|4951.9|4901.9|4952.7|4902.7|4952.7|4902.7|4951.9|4901.9|0
1609724760000|2021-01-04 01:46:00|4951.4|4901.4|4951.4|4901.4|4951.4|4901.4|4951.3|4901.3|0
1609724770000|2021-01-04 01:46:10|4951.6|4901.6|4951.4|4901.4|4952|4902|4951.4|4901.4|0
1609724780000|2021-01-04 01:46:20|4951.3|4901.3|4950|4900|4951.3|4901.3|4950|4900|0
1609724840000|2021-01-04 01:47:20|4950.5|4900.5|4951.3|4901.3|4951.3|4901.3|4950|4900|0
1609724850000|2021-01-04 01:47:30|4951.4|4901.4|4950.7|4900.7|4951.4|4901.4|4950|4900|0
1609724860000|2021-01-04 01:47:40|4950.5|4900.5|4951.4|4901.4|4951.4|4901.4|4950|4900|0
1609724880000|2021-01-04 01:48:00|4951.1|4901.1|4952.7|4902.7|4952.7|4902.7|4950.7|4900.7|0
1609724890000|2021-01-04 01:48:10|4952.2|4902.2|4951.4|4901.4|4952.2|4902.2|4951.4|4901.4|0
1609724900000|2021-01-04 01:48:20|4951.9|4901.9|4952|4902|4952.7|4902.7|4951.4|4901.4|0
1609724910000|2021-01-04 01:48:30|4952.7|4902.7|4952.7|4902.7|4952.7|4902.7|4952|4902|0
1609724920000|2021-01-04 01:48:40|4952.2|4902.2|4951.4|4901.4|4952.2|4902.2|4951.4|4901.4|0
1609724930000|2021-01-04 01:48:50|4951.9|4901.9|4952.7|4902.7|4952.7|4902.7|4951.9|4901.9|0
1609724940000|2021-01-04 01:49:00|4952.8|4902.8|4952.7|4902.7|4952.8|4902.8|4952.7|4902.7|0
1609724960000|2021-01-04 01:49:20|4952.2|4902.2|4952.7|4902.7|4952.7|4902.7|4951.4|4901.4|0
1609724970000|2021-01-04 01:49:30|4952.5|4902.5|4952.7|4902.7|4952.7|4902.7|4952.1|4902.1|0
1609724990000|2021-01-04 01:49:50|4952.8|4902.8|4953.4|4903.4|4953.4|4903.4|4952.8|4902.8|0
1609725000000|2021-01-04 01:50:00|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1609725020000|2021-01-04 01:50:20|4953.6|4903.6|4953.3|4903.3|4954.1|4904.1|4952.8|4902.8|0
1609725030000|2021-01-04 01:50:30|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|0
1609725060000|2021-01-04 01:51:00|4954.6|4904.6|4955.4|4905.4|4955.4|4905.4|4954.6|4904.6|0
1609725100000|2021-01-04 01:51:40|4955.9|4905.9|4956.7|4906.7|4956.7|4906.7|4955.9|4905.9|0
1609725120000|2021-01-04 01:52:00|4956.5|4906.5|4958.1|4908.1|4958.1|4908.1|4955.4|4905.4|0
1609725130000|2021-01-04 01:52:10|4958|4908|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609725140000|2021-01-04 01:52:20|4957|4907|4956.7|4906.7|4957.4|4907.4|4956.7|4906.7|0
1609725150000|2021-01-04 01:52:30|4957|4907|4958|4908|4958|4908|4957|4907|0
1609725160000|2021-01-04 01:52:40|4958.1|4908.1|4959|4909|4959|4909|4958.1|4908.1|0
1609725170000|2021-01-04 01:52:50|4959.4|4909.4|4958.7|4908.7|4959.4|4909.4|4958|4908|0
1609725180000|2021-01-04 01:53:00|4958.9|4908.9|4958.7|4908.7|4959.4|4909.4|4958|4908|0
1609725190000|2021-01-04 01:53:10|4958.4|4908.4|4958|4908|4959.4|4909.4|4958|4908|0
1609725200000|2021-01-04 01:53:20|4958.1|4908.1|4958|4908|4958.1|4908.1|4958|4908|0
1609725210000|2021-01-04 01:53:30|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|0
1609725230000|2021-01-04 01:53:50|4958|4908|4958.1|4908.1|4958.1|4908.1|4958|4908|0
1609725240000|2021-01-04 01:54:00|4958|4908|4958.1|4908.1|4958.1|4908.1|4958|4908|0
1609725250000|2021-01-04 01:54:10|4958|4908|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609725280000|2021-01-04 01:54:40|4956.2|4906.2|4956.7|4906.7|4956.7|4906.7|4955.4|4905.4|0
1609725290000|2021-01-04 01:54:50|4956.4|4906.4|4956.1|4906.1|4956.7|4906.7|4956|4906|0
1609725300000|2021-01-04 01:55:00|4956.3|4906.3|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609725320000|2021-01-04 01:55:20|4957.2|4907.2|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609725340000|2021-01-04 01:55:40|4956.4|4906.4|4954.1|4904.1|4956.4|4906.4|4954|4904|0
1609725350000|2021-01-04 01:55:50|4954.6|4904.6|4954.1|4904.1|4955.4|4905.4|4954|4904|0
1609725360000|2021-01-04 01:56:00|4954|4904|4954.1|4904.1|4955.4|4905.4|4954|4904|0
1609725370000|2021-01-04 01:56:10|4954.6|4904.6|4955.4|4905.4|4955.4|4905.4|4954.6|4904.6|0
1609725380000|2021-01-04 01:56:20|4955.1|4905.1|4955.4|4905.4|4955.4|4905.4|4954.1|4904.1|0
1609725390000|2021-01-04 01:56:30|4955.1|4905.1|4955.4|4905.4|4955.4|4905.4|4954.7|4904.7|0
1609725400000|2021-01-04 01:56:40|4955.1|4905.1|4955.4|4905.4|4955.4|4905.4|4954.7|4904.7|0
1609725410000|2021-01-04 01:56:50|4955.1|4905.1|4955.4|4905.4|4955.4|4905.4|4954.7|4904.7|0
1609725420000|2021-01-04 01:57:00|4955.7|4905.7|4955.4|4905.4|4956.1|4906.1|4955.4|4905.4|0
1609725430000|2021-01-04 01:57:10|4955.1|4905.1|4954.1|4904.1|4955.1|4905.1|4954.1|4904.1|0
1609725440000|2021-01-04 01:57:20|4954.3|4904.3|4955.4|4905.4|4955.4|4905.4|4954.3|4904.3|0
1609725460000|2021-01-04 01:57:40|4955.1|4905.1|4954|4904|4955.1|4905.1|4954|4904|0
1609725470000|2021-01-04 01:57:50|4953.8|4903.8|4952.7|4902.7|4953.8|4903.8|4952.7|4902.7|0
1609725490000|2021-01-04 01:58:10|4953|4903|4953.4|4903.4|4954|4904|4953|4903|0
1609725500000|2021-01-04 01:58:20|4953.1|4903.1|4952.7|4902.7|4953.4|4903.4|4952.7|4902.7|0
1609725510000|2021-01-04 01:58:30|4953.2|4903.2|4952.7|4902.7|4954|4904|4952.7|4902.7|0
1609725520000|2021-01-04 01:58:40|4953.2|4903.2|4954|4904|4954|4904|4953.2|4903.2|0
1609725530000|2021-01-04 01:58:50|4953.8|4903.8|4954|4904|4954|4904|4952.7|4902.7|0
1609725550000|2021-01-04 01:59:10|4953.5|4903.5|4952.7|4902.7|4953.5|4903.5|4952.7|4902.7|0
1609725560000|2021-01-04 01:59:20|4952.5|4902.5|4952.1|4902.1|4952.5|4902.5|4952.1|4902.1|0
1609725570000|2021-01-04 01:59:30|4952|4902|4952.7|4902.7|4952.7|4902.7|4951.4|4901.4|0
1609725610000|2021-01-04 02:00:10|4953|4903|4954.1|4904.1|4954.7|4904.7|4953|4903|0
1609725620000|2021-01-04 02:00:20|4954|4904|4954.1|4904.1|4954.1|4904.1|4954|4904|0
1609725630000|2021-01-04 02:00:30|4954|4904|4955.4|4905.4|4955.4|4905.4|4952.7|4902.7|0
1609725640000|2021-01-04 02:00:40|4955.6|4905.6|4956|4906|4956.7|4906.7|4955.4|4905.4|0
1609725650000|2021-01-04 02:00:50|4956.3|4906.3|4955.4|4905.4|4956.7|4906.7|4955.4|4905.4|0
1609725660000|2021-01-04 02:01:00|4955.9|4905.9|4955.4|4905.4|4956.7|4906.7|4955.4|4905.4|0
1609725670000|2021-01-04 02:01:10|4955.8|4905.8|4956.7|4906.7|4956.7|4906.7|4955.8|4905.8|0
1609725690000|2021-01-04 02:01:30|4956.4|4906.4|4956|4906|4956.4|4906.4|4956|4906|0
1609725700000|2021-01-04 02:01:40|4955.8|4905.8|4955.3|4905.3|4955.8|4905.8|4955.3|4905.3|0
1609725710000|2021-01-04 02:01:50|4955.6|4905.6|4955.3|4905.3|4956.6|4906.6|4955.3|4905.3|0
1609725720000|2021-01-04 02:02:00|4955.8|4905.8|4957.4|4907.4|4957.4|4907.4|4955.8|4905.8|0
1609725730000|2021-01-04 02:02:10|4957.3|4907.3|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609725740000|2021-01-04 02:02:20|4956.4|4906.4|4956|4906|4956.7|4906.7|4955.4|4905.4|0
1609725750000|2021-01-04 02:02:30|4956.7|4906.7|4956.1|4906.1|4956.7|4906.7|4956.1|4906.1|0
1609725760000|2021-01-04 02:02:40|4956.3|4906.3|4956.7|4906.7|4956.7|4906.7|4956.3|4906.3|0
1609725770000|2021-01-04 02:02:50|4956.5|4906.5|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609725780000|2021-01-04 02:03:00|4957.2|4907.2|4957.4|4907.4|4958.1|4908.1|4957.2|4907.2|0
1609725790000|2021-01-04 02:03:10|4957.6|4907.6|4956.7|4906.7|4958.1|4908.1|4956.7|4906.7|0
1609725800000|2021-01-04 02:03:20|4957.2|4907.2|4958.1|4908.1|4958.1|4908.1|4957.2|4907.2|0
1609725810000|2021-01-04 02:03:30|4958|4908|4958.1|4908.1|4958.1|4908.1|4958|4908|0
1609725820000|2021-01-04 02:03:40|4958|4908|4958|4908|4958|4908|4958|4908|0
1609725830000|2021-01-04 02:03:50|4957.5|4907.5|4956.7|4906.7|4957.5|4907.5|4956.7|4906.7|0
1609725850000|2021-01-04 02:04:10|4956|4906|4955.4|4905.4|4956|4906|4955.4|4905.4|0
1609725870000|2021-01-04 02:04:30|4955.6|4905.6|4956.7|4906.7|4956.7|4906.7|4955.6|4905.6|0
1609725880000|2021-01-04 02:04:40|4956.2|4906.2|4956|4906|4956.2|4906.2|4955.4|4905.4|0
1609725890000|2021-01-04 02:04:50|4956.3|4906.3|4956|4906|4956.7|4906.7|4955.4|4905.4|0
1609725900000|2021-01-04 02:05:00|4956.3|4906.3|4956.1|4906.1|4956.7|4906.7|4955.4|4905.4|0
1609725910000|2021-01-04 02:05:10|4956.3|4906.3|4956.1|4906.1|4956.7|4906.7|4956.1|4906.1|0
1609725920000|2021-01-04 02:05:20|4956.3|4906.3|4956.7|4906.7|4956.7|4906.7|4956.3|4906.3|0
1609725940000|2021-01-04 02:05:40|4956.5|4906.5|4956.1|4906.1|4956.7|4906.7|4955.4|4905.4|0
1609725950000|2021-01-04 02:05:50|4955.8|4905.8|4956.3|4906.3|4956.3|4906.3|4955.4|4905.4|0
1609725960000|2021-01-04 02:06:00|4956.7|4906.7|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609725980000|2021-01-04 02:06:20|4956.5|4906.5|4956.1|4906.1|4956.5|4906.5|4956.1|4906.1|0
1609725990000|2021-01-04 02:06:30|4956.3|4906.3|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609726020000|2021-01-04 02:07:00|4956.5|4906.5|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609726030000|2021-01-04 02:07:10|4956.8|4906.8|4956.7|4906.7|4956.8|4906.8|4956.7|4906.7|0
1609726040000|2021-01-04 02:07:20|4956.5|4906.5|4956.7|4906.7|4956.7|4906.7|4956.1|4906.1|0
1609726050000|2021-01-04 02:07:30|4956.5|4906.5|4955.4|4905.4|4956.7|4906.7|4955.4|4905.4|0
1609726120000|2021-01-04 02:08:40|4955.9|4905.9|4956.8|4906.8|4956.8|4906.8|4955.9|4905.9|0
1609726130000|2021-01-04 02:08:50|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|0
1609726140000|2021-01-04 02:09:00|4957.8|4907.8|4956.7|4906.7|4957.8|4907.8|4956.7|4906.7|0
1609726150000|2021-01-04 02:09:10|4956.8|4906.8|4956.8|4906.8|4956.8|4906.8|4956.8|4906.8|0
1609726170000|2021-01-04 02:09:30|4957|4907|4956.8|4906.8|4958.1|4908.1|4956.8|4906.8|0
1609726190000|2021-01-04 02:09:50|4956.5|4906.5|4956.1|4906.1|4956.5|4906.5|4956.1|4906.1|0
1609726200000|2021-01-04 02:10:00|4956.4|4906.4|4956.8|4906.8|4956.8|4906.8|4956.1|4906.1|0
1609726210000|2021-01-04 02:10:10|4956.5|4906.5|4956.1|4906.1|4956.5|4906.5|4956.1|4906.1|0
1609726220000|2021-01-04 02:10:20|4956.3|4906.3|4956.7|4906.7|4956.8|4906.8|4956.3|4906.3|0
1609726230000|2021-01-04 02:10:30|4956.3|4906.3|4955.4|4905.4|4956.3|4906.3|4955.4|4905.4|0
1609726240000|2021-01-04 02:10:40|4955.7|4905.7|4956.1|4906.1|4956.1|4906.1|4955.7|4905.7|0
1609726260000|2021-01-04 02:11:00|4955.8|4905.8|4955.4|4905.4|4956.1|4906.1|4955.4|4905.4|0
1609726280000|2021-01-04 02:11:20|4955.5|4905.5|4956.8|4906.8|4956.8|4906.8|4955.5|4905.5|0
1609726290000|2021-01-04 02:11:30|4956.3|4906.3|4955.4|4905.4|4956.3|4906.3|4955.4|4905.4|0
1609726430000|2021-01-04 02:13:50|4955.7|4905.7|4955.4|4905.4|4956.1|4906.1|4955.4|4905.4|0
1609726460000|2021-01-04 02:14:20|4956.1|4906.1|4956.8|4906.8|4956.8|4906.8|4956.1|4906.1|0
1609726480000|2021-01-04 02:14:40|4956.7|4906.7|4956.7|4906.7|4956.8|4906.8|4956.7|4906.7|0
1609726490000|2021-01-04 02:14:50|4956.8|4906.8|4956.8|4906.8|4956.8|4906.8|4956.8|4906.8|0
1609726500000|2021-01-04 02:15:00|4957.3|4907.3|4957.4|4907.4|4958.1|4908.1|4957.3|4907.3|0
1609726510000|2021-01-04 02:15:10|4957.7|4907.7|4958.1|4908.1|4958.1|4908.1|4957.7|4907.7|0
1609726520000|2021-01-04 02:15:20|4957.8|4907.8|4956.8|4906.8|4957.8|4907.8|4956.8|4906.8|0
1609726550000|2021-01-04 02:15:50|4957|4907|4957.4|4907.4|4957.4|4907.4|4957|4907|0
1609726560000|2021-01-04 02:16:00|4957.2|4907.2|4956.8|4906.8|4957.2|4907.2|4956.8|4906.8|0
1609726580000|2021-01-04 02:16:20|4957.3|4907.3|4958.1|4908.1|4958.1|4908.1|4957.3|4907.3|0
1609726600000|2021-01-04 02:16:40|4958.4|4908.4|4959.4|4909.4|4959.4|4909.4|4958.1|4908.1|0
1609726620000|2021-01-04 02:17:00|4959.5|4909.5|4959.4|4909.4|4960.1|4910.1|4959.4|4909.4|0
1609726630000|2021-01-04 02:17:10|4959.5|4909.5|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1609726640000|2021-01-04 02:17:20|4959.5|4909.5|4959.5|4909.5|4960.8|4910.8|4959.5|4909.5|0
1609726650000|2021-01-04 02:17:30|4959.7|4909.7|4960.8|4910.8|4960.8|4910.8|4959.7|4909.7|0
1609726680000|2021-01-04 02:18:00|4960.3|4910.3|4959.5|4909.5|4960.3|4910.3|4959.5|4909.5|0
1609726690000|2021-01-04 02:18:10|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1609726700000|2021-01-04 02:18:20|4959.2|4909.2|4959.5|4909.5|4959.5|4909.5|4958.8|4908.8|0
1609726710000|2021-01-04 02:18:30|4959.4|4909.4|4960.8|4910.8|4960.8|4910.8|4959.4|4909.4|0
1609726800000|2021-01-04 02:20:00|4960.3|4910.3|4959.4|4909.4|4960.3|4910.3|4959.4|4909.4|0
1609726820000|2021-01-04 02:20:20|4958.9|4908.9|4958.1|4908.1|4958.9|4908.9|4958.1|4908.1|0
1609726830000|2021-01-04 02:20:30|4959.4|4909.4|4958.1|4908.1|4959.4|4909.4|4958.1|4908.1|0
1609726840000|2021-01-04 02:20:40|4958.6|4908.6|4958.8|4908.8|4959.4|4909.4|4958.6|4908.6|0
1609726850000|2021-01-04 02:20:50|4959|4909|4958.1|4908.1|4959.4|4909.4|4958.1|4908.1|0
1609726860000|2021-01-04 02:21:00|4958.4|4908.4|4958.8|4908.8|4959.4|4909.4|4958.1|4908.1|0
1609726870000|2021-01-04 02:21:10|4959|4909|4959.4|4909.4|4959.4|4909.4|4959|4909|0
1609726880000|2021-01-04 02:21:20|4959.2|4909.2|4958.1|4908.1|4959.2|4909.2|4958.1|4908.1|0
1609726890000|2021-01-04 02:21:30|4958.4|4908.4|4958.1|4908.1|4958.8|4908.8|4958.1|4908.1|0
1609726900000|2021-01-04 02:21:40|4958.4|4908.4|4959.4|4909.4|4959.4|4909.4|4958.4|4908.4|0
1609726920000|2021-01-04 02:22:00|4959.2|4909.2|4958.1|4908.1|4959.2|4909.2|4958.1|4908.1|0
1609726930000|2021-01-04 02:22:10|4958.4|4908.4|4959.4|4909.4|4959.4|4909.4|4958.1|4908.1|0
1609726940000|2021-01-04 02:22:20|4959.2|4909.2|4958.1|4908.1|4959.2|4909.2|4958.1|4908.1|0
1609726950000|2021-01-04 02:22:30|4958.6|4908.6|4959.4|4909.4|4959.4|4909.4|4958.6|4908.6|0
1609726970000|2021-01-04 02:22:50|4958.8|4908.8|4959.4|4909.4|4959.4|4909.4|4958.8|4908.8|0
1609726980000|2021-01-04 02:23:00|4959.2|4909.2|4958.8|4908.8|4959.2|4909.2|4958.1|4908.1|0
1609726990000|2021-01-04 02:23:10|4959|4909|4958.1|4908.1|4959.4|4909.4|4958.1|4908.1|0
1609727040000|2021-01-04 02:24:00|4958.6|4908.6|4959.4|4909.4|4959.4|4909.4|4958.6|4908.6|0
1609727050000|2021-01-04 02:24:10|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|0
1609727060000|2021-01-04 02:24:20|4958.3|4908.3|4959.4|4909.4|4959.4|4909.4|4958.3|4908.3|0
1609727130000|2021-01-04 02:25:30|4958.9|4908.9|4959.4|4909.4|4959.4|4909.4|4958.1|4908.1|0
1609727160000|2021-01-04 02:26:00|4959.7|4909.7|4959.4|4909.4|4960.7|4910.7|4959.4|4909.4|0
1609727170000|2021-01-04 02:26:10|4959.9|4909.9|4960.7|4910.7|4960.8|4910.8|4959.9|4909.9|0
1609727180000|2021-01-04 02:26:20|4960.5|4910.5|4960.7|4910.7|4960.7|4910.7|4959.4|4909.4|0
1609727200000|2021-01-04 02:26:40|4960.5|4910.5|4960.1|4910.1|4960.5|4910.5|4959.4|4909.4|0
1609727210000|2021-01-04 02:26:50|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4960.3|4910.3|0
1609727240000|2021-01-04 02:27:20|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1609727250000|2021-01-04 02:27:30|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1609727260000|2021-01-04 02:27:40|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1609727270000|2021-01-04 02:27:50|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1609727290000|2021-01-04 02:28:10|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4960.8|4910.8|0
1609727310000|2021-01-04 02:28:30|4961.6|4911.6|4962.1|4912.1|4962.1|4912.1|4960.8|4910.8|0
1609727320000|2021-01-04 02:28:40|4961.8|4911.8|4961.4|4911.4|4961.8|4911.8|4961.4|4911.4|0
1609727330000|2021-01-04 02:28:50|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1609727350000|2021-01-04 02:29:10|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1609727370000|2021-01-04 02:29:30|4961.8|4911.8|4961.4|4911.4|4962.1|4912.1|4960.8|4910.8|0
1609727380000|2021-01-04 02:29:40|4961.2|4911.2|4961.4|4911.4|4961.4|4911.4|4960.7|4910.7|0
1609727390000|2021-01-04 02:29:50|4961.1|4911.1|4960.7|4910.7|4962|4912|4960.7|4910.7|0
1609727400000|2021-01-04 02:30:00|4961|4911|4961.4|4911.4|4962.1|4912.1|4960.8|4910.8|0
1609727410000|2021-01-04 02:30:10|4961.7|4911.7|4962.1|4912.1|4962.1|4912.1|4961.7|4911.7|0
1609727430000|2021-01-04 02:30:30|4961.6|4911.6|4960.8|4910.8|4961.6|4911.6|4960.8|4910.8|0
1609727440000|2021-01-04 02:30:40|4961|4911|4960.8|4910.8|4961.4|4911.4|4960.8|4910.8|0
1609727450000|2021-01-04 02:30:50|4961|4911|4961.4|4911.4|4962.1|4912.1|4960.8|4910.8|0
1609727460000|2021-01-04 02:31:00|4961.2|4911.2|4961.4|4911.4|4961.4|4911.4|4960.8|4910.8|0
1609727470000|2021-01-04 02:31:10|4961.6|4911.6|4961.4|4911.4|4962.1|4912.1|4961.4|4911.4|0
1609727480000|2021-01-04 02:31:20|4961.6|4911.6|4962.1|4912.1|4962.1|4912.1|4961.6|4911.6|0
1609727530000|2021-01-04 02:32:10|4962.6|4912.6|4963.4|4913.4|4963.4|4913.4|4962.6|4912.6|0
1609727540000|2021-01-04 02:32:20|4963.2|4913.2|4962.1|4912.1|4963.2|4913.2|4962.1|4912.1|0
1609727550000|2021-01-04 02:32:30|4962|4912|4962.1|4912.1|4962.1|4912.1|4962|4912|0
1609727580000|2021-01-04 02:33:00|4962.6|4912.6|4962.1|4912.1|4963.4|4913.4|4962.1|4912.1|0
1609727640000|2021-01-04 02:34:00|4961.6|4911.6|4960.8|4910.8|4961.6|4911.6|4960.8|4910.8|0
1609727710000|2021-01-04 02:35:10|4960.5|4910.5|4959.4|4909.4|4960.8|4910.8|4959.4|4909.4|0
1609727750000|2021-01-04 02:35:50|4959.1|4909.1|4958.7|4908.7|4959.4|4909.4|4958.7|4908.7|0
1609727760000|2021-01-04 02:36:00|4959|4909|4959.4|4909.4|4959.4|4909.4|4958.7|4908.7|0
1609727780000|2021-01-04 02:36:20|4959.1|4909.1|4958.7|4908.7|4959.1|4909.1|4958.7|4908.7|0
1609727790000|2021-01-04 02:36:30|4958.5|4908.5|4958.1|4908.1|4958.5|4908.5|4958.1|4908.1|0
1609727800000|2021-01-04 02:36:40|4958|4908|4958|4908|4958.1|4908.1|4957.4|4907.4|0
1609727810000|2021-01-04 02:36:50|4956.7|4906.7|4957.3|4907.3|4958|4908|4956.7|4906.7|0
1609727820000|2021-01-04 02:37:00|4957.1|4907.1|4956.7|4906.7|4957.1|4907.1|4956.7|4906.7|0
1609727860000|2021-01-04 02:37:40|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609727870000|2021-01-04 02:37:50|4956.4|4906.4|4955.3|4905.3|4956.4|4906.4|4955.3|4905.3|0
1609727910000|2021-01-04 02:38:30|4955.8|4905.8|4956|4906|4956.6|4906.6|4955.8|4905.8|0
1609727920000|2021-01-04 02:38:40|4956.2|4906.2|4955.3|4905.3|4956.6|4906.6|4955.3|4905.3|0
1609727940000|2021-01-04 02:39:00|4955|4905|4955.3|4905.3|4955.3|4905.3|4953.9|4903.9|0
1609727950000|2021-01-04 02:39:10|4954.8|4904.8|4955.3|4905.3|4955.3|4905.3|4954|4904|0
1609727970000|2021-01-04 02:39:30|4955.2|4905.2|4955.3|4905.3|4955.3|4905.3|4955.2|4905.2|0
1609727990000|2021-01-04 02:39:50|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|0
1609728000000|2021-01-04 02:40:00|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|4955.2|4905.2|0
1609728020000|2021-01-04 02:40:20|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|0
1609728030000|2021-01-04 02:40:30|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|0
1609728040000|2021-01-04 02:40:40|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|4955.2|4905.2|0
1609728050000|2021-01-04 02:40:50|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|0
1609728080000|2021-01-04 02:41:20|4955.8|4905.8|4956.6|4906.6|4956.6|4906.6|4955.8|4905.8|0
1609728120000|2021-01-04 02:42:00|4956.3|4906.3|4955.2|4905.2|4956.6|4906.6|4955.2|4905.2|0
1609728130000|2021-01-04 02:42:10|4955.5|4905.5|4956.6|4906.6|4956.6|4906.6|4955.5|4905.5|0
1609728150000|2021-01-04 02:42:30|4956.3|4906.3|4955.9|4905.9|4956.3|4906.3|4955.9|4905.9|0
1609728160000|2021-01-04 02:42:40|4956.1|4906.1|4955.9|4905.9|4956.6|4906.6|4955.9|4905.9|0
1609728170000|2021-01-04 02:42:50|4956.1|4906.1|4956.6|4906.6|4956.6|4906.6|4956.1|4906.1|0
1609728280000|2021-01-04 02:44:40|4957.1|4907.1|4957.3|4907.3|4957.9|4907.9|4957.1|4907.1|0
1609728290000|2021-01-04 02:44:50|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609728310000|2021-01-04 02:45:10|4957.4|4907.4|4956.6|4906.6|4957.4|4907.4|4956.6|4906.6|0
1609728350000|2021-01-04 02:45:50|4957.1|4907.1|4957.9|4907.9|4957.9|4907.9|4957.1|4907.1|0
1609728360000|2021-01-04 02:46:00|4957.7|4907.7|4957.2|4907.2|4957.7|4907.7|4957.2|4907.2|0
1609728370000|2021-01-04 02:46:10|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|0
1609728410000|2021-01-04 02:46:50|4956.8|4906.8|4957.2|4907.2|4957.2|4907.2|4956.8|4906.8|0
1609728420000|2021-01-04 02:47:00|4957|4907|4956.6|4906.6|4957|4907|4956.6|4906.6|0
1609728500000|2021-01-04 02:48:20|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|0
1609728520000|2021-01-04 02:48:40|4957.7|4907.7|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609728540000|2021-01-04 02:49:00|4956.9|4906.9|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609728550000|2021-01-04 02:49:10|4956.8|4906.8|4957.2|4907.2|4957.9|4907.9|4956.8|4906.8|0
1609728560000|2021-01-04 02:49:20|4957.5|4907.5|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609728570000|2021-01-04 02:49:30|4957.1|4907.1|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609728580000|2021-01-04 02:49:40|4956.9|4906.9|4956.6|4906.6|4957.3|4907.3|4956.6|4906.6|0
1609728600000|2021-01-04 02:50:00|4956.9|4906.9|4956.6|4906.6|4957.3|4907.3|4956.6|4906.6|0
1609728660000|2021-01-04 02:51:00|4957.1|4907.1|4957.3|4907.3|4957.9|4907.9|4957.1|4907.1|0
1609728670000|2021-01-04 02:51:10|4957|4907|4956.6|4906.6|4957|4907|4956.6|4906.6|0
1609728780000|2021-01-04 02:53:00|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609728800000|2021-01-04 02:53:20|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609728820000|2021-01-04 02:53:40|4956.3|4906.3|4955.9|4905.9|4956.6|4906.6|4955.3|4905.3|0
1609728830000|2021-01-04 02:53:50|4956.2|4906.2|4955.9|4905.9|4956.6|4906.6|4955.9|4905.9|0
1609728840000|2021-01-04 02:54:00|4956.2|4906.2|4956.6|4906.6|4956.6|4906.6|4956.2|4906.2|0
1609728900000|2021-01-04 02:55:00|4956.9|4906.9|4956.6|4906.6|4957.9|4907.9|4956.6|4906.6|0
1609728920000|2021-01-04 02:55:20|4956.4|4906.4|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729060000|2021-01-04 02:57:40|4956.9|4906.9|4956.6|4906.6|4957.3|4907.3|4956.6|4906.6|0
1609729080000|2021-01-04 02:58:00|4956.3|4906.3|4955.3|4905.3|4956.3|4906.3|4955.3|4905.3|0
1609729090000|2021-01-04 02:58:10|4955.5|4905.5|4955.9|4905.9|4956.6|4906.6|4955.5|4905.5|0
1609729100000|2021-01-04 02:58:20|4955.7|4905.7|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729110000|2021-01-04 02:58:30|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729120000|2021-01-04 02:58:40|4955.9|4905.9|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729140000|2021-01-04 02:59:00|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729150000|2021-01-04 02:59:10|4956.1|4906.1|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729160000|2021-01-04 02:59:20|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729220000|2021-01-04 03:00:20|4956|4906|4955.3|4905.3|4956|4906|4955.3|4905.3|0
1609729230000|2021-01-04 03:00:30|4955.5|4905.5|4956.6|4906.6|4956.6|4906.6|4955.5|4905.5|0
1609729240000|2021-01-04 03:00:40|4956.3|4906.3|4955.3|4905.3|4956.3|4906.3|4955.3|4905.3|0
1609729250000|2021-01-04 03:00:50|4955.5|4905.5|4955.9|4905.9|4955.9|4905.9|4955.5|4905.5|0
1609729260000|2021-01-04 03:01:00|4955.7|4905.7|4955.3|4905.3|4956|4906|4955.3|4905.3|0
1609729300000|2021-01-04 03:01:40|4955.5|4905.5|4955.9|4905.9|4956.6|4906.6|4955.5|4905.5|0
1609729310000|2021-01-04 03:01:50|4955.7|4905.7|4955.3|4905.3|4955.9|4905.9|4955.3|4905.3|0
1609729320000|2021-01-04 03:02:00|4955.5|4905.5|4955.3|4905.3|4955.9|4905.9|4955.3|4905.3|0
1609729330000|2021-01-04 03:02:10|4955.8|4905.8|4956.6|4906.6|4956.6|4906.6|4955.8|4905.8|0
1609729340000|2021-01-04 03:02:20|4956.4|4906.4|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729350000|2021-01-04 03:02:30|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729360000|2021-01-04 03:02:40|4956.4|4906.4|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729370000|2021-01-04 03:02:50|4956.3|4906.3|4955.3|4905.3|4956.3|4906.3|4955.3|4905.3|0
1609729380000|2021-01-04 03:03:00|4955.5|4905.5|4955.9|4905.9|4955.9|4905.9|4955.3|4905.3|0
1609729390000|2021-01-04 03:03:10|4955.7|4905.7|4955.3|4905.3|4955.7|4905.7|4955.3|4905.3|0
1609729400000|2021-01-04 03:03:20|4955.8|4905.8|4956.6|4906.6|4956.6|4906.6|4955.8|4905.8|0
1609729410000|2021-01-04 03:03:30|4956.3|4906.3|4955.9|4905.9|4956.6|4906.6|4955.3|4905.3|0
1609729430000|2021-01-04 03:03:50|4955.7|4905.7|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729440000|2021-01-04 03:04:00|4956.3|4906.3|4955.3|4905.3|4956.3|4906.3|4955.3|4905.3|0
1609729450000|2021-01-04 03:04:10|4955.5|4905.5|4955.9|4905.9|4955.9|4905.9|4955.5|4905.5|0
1609729460000|2021-01-04 03:04:20|4956.2|4906.2|4955.9|4905.9|4956.6|4906.6|4955.3|4905.3|0
1609729470000|2021-01-04 03:04:30|4956.2|4906.2|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609729480000|2021-01-04 03:04:40|4956.3|4906.3|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609729530000|2021-01-04 03:05:30|4956.9|4906.9|4957.9|4907.9|4957.9|4907.9|4956.9|4906.9|0
1609729540000|2021-01-04 03:05:40|4957.3|4907.3|4956.6|4906.6|4957.3|4907.3|4956.6|4906.6|0
1609729570000|2021-01-04 03:06:10|4957.1|4907.1|4957.9|4907.9|4957.9|4907.9|4957.1|4907.1|0
1609729580000|2021-01-04 03:06:20|4957.4|4907.4|4956.6|4906.6|4957.4|4907.4|4956.6|4906.6|0
1609729610000|2021-01-04 03:06:50|4957.3|4907.3|4957.3|4907.3|4957.9|4907.9|4956.6|4906.6|0
1609729620000|2021-01-04 03:07:00|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609729630000|2021-01-04 03:07:10|4958.2|4908.2|4958.6|4908.6|4958.6|4908.6|4958.2|4908.2|0
1609729640000|2021-01-04 03:07:20|4958.8|4908.8|4959.3|4909.3|4959.3|4909.3|4958.6|4908.6|0
1609729660000|2021-01-04 03:07:40|4959.2|4909.2|4957.9|4907.9|4959.2|4909.2|4957.9|4907.9|0
1609729670000|2021-01-04 03:07:50|4958.2|4908.2|4958.6|4908.6|4959.2|4909.2|4958.2|4908.2|0
1609729680000|2021-01-04 03:08:00|4958.8|4908.8|4959.3|4909.3|4959.3|4909.3|4958.8|4908.8|0
1609729700000|2021-01-04 03:08:20|4959.6|4909.6|4959.7|4909.7|4960|4910|4959.6|4909.6|0
1609729710000|2021-01-04 03:08:30|4959.3|4909.3|4960|4910|4960|4910|4959.3|4909.3|0
1609729720000|2021-01-04 03:08:40|4960.2|4910.2|4960|4910|4960.6|4910.6|4960|4910|0
1609729730000|2021-01-04 03:08:50|4959.7|4909.7|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1609729740000|2021-01-04 03:09:00|4960.4|4910.4|4959.3|4909.3|4960.4|4910.4|4959.3|4909.3|0
1609729760000|2021-01-04 03:09:20|4959.6|4909.6|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609729780000|2021-01-04 03:09:40|4959.6|4909.6|4960|4910|4960.6|4910.6|4959.6|4909.6|0
1609729790000|2021-01-04 03:09:50|4959.7|4909.7|4960|4910|4960.6|4910.6|4959.3|4909.3|0
1609729800000|2021-01-04 03:10:00|4960.2|4910.2|4960|4910|4960.6|4910.6|4959.3|4909.3|0
1609729820000|2021-01-04 03:10:20|4960.2|4910.2|4959.3|4909.3|4960.6|4910.6|4959.3|4909.3|0
1609729830000|2021-01-04 03:10:30|4959.6|4909.6|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609729870000|2021-01-04 03:11:10|4958.8|4908.8|4958|4908|4958.8|4908.8|4958|4908|0
1609729880000|2021-01-04 03:11:20|4958.2|4908.2|4958|4908|4959.3|4909.3|4958|4908|0
1609729890000|2021-01-04 03:11:30|4958.2|4908.2|4958.6|4908.6|4958.6|4908.6|4958.2|4908.2|0
1609729900000|2021-01-04 03:11:40|4958.9|4908.9|4959.3|4909.3|4959.3|4909.3|4958.9|4908.9|0
1609729960000|2021-01-04 03:12:40|4960|4910|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609729990000|2021-01-04 03:13:10|4959.6|4909.6|4960.6|4910.6|4960.6|4910.6|4959.6|4909.6|0
1609730020000|2021-01-04 03:13:40|4960.2|4910.2|4960|4910|4960.6|4910.6|4959.3|4909.3|0
1609730030000|2021-01-04 03:13:50|4959.7|4909.7|4960|4910|4960|4910|4959.3|4909.3|0
1609730080000|2021-01-04 03:14:40|4960.2|4910.2|4960.7|4910.7|4960.7|4910.7|4960.2|4910.2|0
1609730120000|2021-01-04 03:15:20|4960.6|4910.6|4959.3|4909.3|4960.6|4910.6|4959.3|4909.3|0
1609730140000|2021-01-04 03:15:40|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1609730150000|2021-01-04 03:15:50|4959.7|4909.7|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609730180000|2021-01-04 03:16:20|4960|4910|4960|4910|4960.7|4910.7|4959.3|4909.3|0
1609730190000|2021-01-04 03:16:30|4959.7|4909.7|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609730240000|2021-01-04 03:17:20|4959.6|4909.6|4959.3|4909.3|4960|4910|4959.3|4909.3|0
1609730250000|2021-01-04 03:17:30|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1609730260000|2021-01-04 03:17:40|4959.7|4909.7|4960|4910|4960|4910|4959.3|4909.3|0
1609730280000|2021-01-04 03:18:00|4959.7|4909.7|4959.3|4909.3|4959.7|4909.7|4959.3|4909.3|0
1609730310000|2021-01-04 03:18:30|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1609730320000|2021-01-04 03:18:40|4959.7|4909.7|4960|4910|4960.6|4910.6|4959.3|4909.3|0
1609730340000|2021-01-04 03:19:00|4960.2|4910.2|4960|4910|4960.7|4910.7|4960|4910|0
1609730350000|2021-01-04 03:19:10|4959.8|4909.8|4959.3|4909.3|4959.8|4909.8|4959.3|4909.3|0
1609730430000|2021-01-04 03:20:30|4959.6|4909.6|4960.7|4910.7|4960.7|4910.7|4959.6|4909.6|0
1609730440000|2021-01-04 03:20:40|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1609730450000|2021-01-04 03:20:50|4960.2|4910.2|4959.3|4909.3|4960.2|4910.2|4959.3|4909.3|0
1609730460000|2021-01-04 03:21:00|4959.6|4909.6|4960.6|4910.6|4960.6|4910.6|4959.6|4909.6|0
1609730480000|2021-01-04 03:21:20|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1609730510000|2021-01-04 03:21:50|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1609730630000|2021-01-04 03:23:50|4962.2|4912.2|4962|4912|4963.3|4913.3|4962|4912|0
1609730640000|2021-01-04 03:24:00|4962.2|4912.2|4962|4912|4962.7|4912.7|4962|4912|0
1609730760000|2021-01-04 03:26:00|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1609730790000|2021-01-04 03:26:30|4962.8|4912.8|4962|4912|4962.8|4912.8|4962|4912|0
1609730810000|2021-01-04 03:26:50|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962|4912|0
1609730860000|2021-01-04 03:27:40|4964.7|4914.7|4964.6|4914.6|4964.7|4914.7|4964.6|4914.6|0
1609730870000|2021-01-04 03:27:50|4964.1|4914.1|4964.7|4914.7|4964.7|4914.7|4963.3|4913.3|0
1609731000000|2021-01-04 03:30:00|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4963.3|4913.3|0
1609731010000|2021-01-04 03:30:10|4964.4|4914.4|4964|4914|4964.7|4914.7|4964|4914|0
1609731020000|2021-01-04 03:30:20|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4964.2|4914.2|0
1609731040000|2021-01-04 03:30:40|4964.4|4914.4|4963.8|4913.8|4964.7|4914.7|4963.8|4913.8|0
1609731050000|2021-01-04 03:30:50|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1609731080000|2021-01-04 03:31:20|4963.1|4913.1|4963.3|4913.3|4963.3|4913.3|4962.7|4912.7|0
1609731100000|2021-01-04 03:31:40|4963.6|4913.6|4963.3|4913.3|4964|4914|4963.3|4913.3|0
1609731160000|2021-01-04 03:32:40|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1609731170000|2021-01-04 03:32:50|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609731190000|2021-01-04 03:33:10|4964|4914|4964|4914|4964|4914|4963.3|4913.3|0
1609731200000|2021-01-04 03:33:20|4963.8|4913.8|4964|4914|4964|4914|4963.3|4913.3|0
1609731210000|2021-01-04 03:33:30|4964.2|4914.2|4963.3|4913.3|4964.7|4914.7|4963.3|4913.3|0
1609731220000|2021-01-04 03:33:40|4963.4|4913.4|4964.7|4914.7|4964.7|4914.7|4963.4|4913.4|0
1609731250000|2021-01-04 03:34:10|4964.4|4914.4|4964|4914|4964.4|4914.4|4964|4914|0
1609731260000|2021-01-04 03:34:20|4963.8|4913.8|4964|4914|4964|4914|4963.3|4913.3|0
1609731270000|2021-01-04 03:34:30|4964.2|4914.2|4964|4914|4964.7|4914.7|4964|4914|0
1609731280000|2021-01-04 03:34:40|4963.8|4913.8|4964|4914|4964|4914|4963.3|4913.3|0
1609731290000|2021-01-04 03:34:50|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4964.2|4914.2|0
1609731320000|2021-01-04 03:35:20|4964.4|4914.4|4964|4914|4964.7|4914.7|4963.3|4913.3|0
1609731330000|2021-01-04 03:35:30|4964.2|4914.2|4964|4914|4964.7|4914.7|4964|4914|0
1609731340000|2021-01-04 03:35:40|4963.8|4913.8|4964|4914|4964|4914|4963.3|4913.3|0
1609731360000|2021-01-04 03:36:00|4963.3|4913.3|4963.3|4913.3|4964|4914|4963.3|4913.3|0
1609731410000|2021-01-04 03:36:50|4963.1|4913.1|4962.7|4912.7|4963.1|4913.1|4962.7|4912.7|0
1609731420000|2021-01-04 03:37:00|4962.9|4912.9|4963.3|4913.3|4963.3|4913.3|4962.9|4912.9|0
1609731440000|2021-01-04 03:37:20|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609731470000|2021-01-04 03:37:50|4964.4|4914.4|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609731480000|2021-01-04 03:38:00|4964.4|4914.4|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609731510000|2021-01-04 03:38:30|4964.2|4914.2|4963.3|4913.3|4964.2|4914.2|4963.3|4913.3|0
1609731520000|2021-01-04 03:38:40|4963.4|4913.4|4964.4|4914.4|4964.7|4914.7|4963.4|4913.4|0
1609731530000|2021-01-04 03:38:50|4964|4914|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609731590000|2021-01-04 03:39:50|4964.4|4914.4|4964|4914|4964.4|4914.4|4964|4914|0
1609731610000|2021-01-04 03:40:10|4964.3|4914.3|4964|4914|4964.7|4914.7|4964|4914|0
1609731620000|2021-01-04 03:40:20|4963.8|4913.8|4964.7|4914.7|4964.7|4914.7|4963.4|4913.4|0
1609731650000|2021-01-04 03:40:50|4964.4|4914.4|4964|4914|4964.4|4914.4|4963.4|4913.4|0
1609731660000|2021-01-04 03:41:00|4964.3|4914.3|4963.4|4913.4|4964.7|4914.7|4963.4|4913.4|0
1609731670000|2021-01-04 03:41:10|4963.6|4913.6|4963.4|4913.4|4964|4914|4963.4|4913.4|0
1609731710000|2021-01-04 03:41:50|4963.3|4913.3|4963.4|4913.4|4963.4|4913.4|4963.3|4913.3|0
1609731730000|2021-01-04 03:42:10|4963.6|4913.6|4964|4914|4964|4914|4963.6|4913.6|0
1609731740000|2021-01-04 03:42:20|4964.3|4914.3|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609731750000|2021-01-04 03:42:30|4964.4|4914.4|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609731770000|2021-01-04 03:42:50|4965.2|4915.2|4964.7|4914.7|4966|4916|4964.7|4914.7|0
1609731780000|2021-01-04 03:43:00|4964.9|4914.9|4965.3|4915.3|4965.3|4915.3|4964.7|4914.7|0
1609731790000|2021-01-04 03:43:10|4965.6|4915.6|4965.3|4915.3|4966|4916|4965.3|4915.3|0
1609731800000|2021-01-04 03:43:20|4965.6|4915.6|4964.7|4914.7|4966|4916|4964.7|4914.7|0
1609731930000|2021-01-04 03:45:30|4964.6|4914.6|4963.3|4913.3|4964.6|4914.6|4963.3|4913.3|0
1609732010000|2021-01-04 03:46:50|4962.6|4912.6|4962|4912|4962.6|4912.6|4962|4912|0
1609732020000|2021-01-04 03:47:00|4962.2|4912.2|4963.3|4913.3|4963.3|4913.3|4962.2|4912.2|0
1609732140000|2021-01-04 03:49:00|4963|4913|4962.6|4912.6|4963|4913|4962.6|4912.6|0
1609732150000|2021-01-04 03:49:10|4962.9|4912.9|4963.3|4913.3|4963.3|4913.3|4962.9|4912.9|0
1609732270000|2021-01-04 03:51:10|4962.8|4912.8|4962|4912|4962.8|4912.8|4962|4912|0
1609732300000|2021-01-04 03:51:40|4961.9|4911.9|4961.3|4911.3|4961.9|4911.9|4961.3|4911.3|0
1609732310000|2021-01-04 03:51:50|4961|4911|4961.3|4911.3|4961.3|4911.3|4960.6|4910.6|0
1609732320000|2021-01-04 03:52:00|4961|4911|4961.3|4911.3|4961.3|4911.3|4960.6|4910.6|0
1609732330000|2021-01-04 03:52:10|4961|4911|4960.6|4910.6|4961|4911|4960.6|4910.6|0
1609732350000|2021-01-04 03:52:30|4962|4912|4962|4912|4962|4912|4962|4912|0
1609732360000|2021-01-04 03:52:40|4961.9|4911.9|4960|4910|4961.9|4911.9|4960|4910|0
1609732370000|2021-01-04 03:52:50|4959.7|4909.7|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1609732380000|2021-01-04 03:53:00|4960|4910|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1609732470000|2021-01-04 03:54:30|4959.3|4909.3|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1609732550000|2021-01-04 03:55:50|4960.9|4910.9|4960.6|4910.6|4961.3|4911.3|4960.6|4910.6|0
1609732560000|2021-01-04 03:56:00|4961.1|4911.1|4962|4912|4962|4912|4961.1|4911.1|0
1609732570000|2021-01-04 03:56:10|4961.7|4911.7|4961.3|4911.3|4961.7|4911.7|4960.6|4910.6|0
1609732580000|2021-01-04 03:56:20|4961.1|4911.1|4961.3|4911.3|4961.3|4911.3|4960.6|4910.6|0
1609732590000|2021-01-04 03:56:30|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1609732600000|2021-01-04 03:56:40|4962|4912|4962|4912|4962|4912|4962|4912|0
1609732680000|2021-01-04 03:58:00|4961.7|4911.7|4961.3|4911.3|4961.7|4911.7|4961.3|4911.3|0
1609732690000|2021-01-04 03:58:10|4961.1|4911.1|4960.6|4910.6|4961.1|4911.1|4960.6|4910.6|0
1609732710000|2021-01-04 03:58:30|4961.1|4911.1|4962|4912|4962|4912|4961.1|4911.1|0
1609732850000|2021-01-04 04:00:50|4962.5|4912.5|4962.7|4912.7|4963.3|4913.3|4962.5|4912.5|0
1609732860000|2021-01-04 04:01:00|4962.9|4912.9|4962.7|4912.7|4963.3|4913.3|4962|4912|0
1609732870000|2021-01-04 04:01:10|4962.9|4912.9|4962.7|4912.7|4963.3|4913.3|4962.7|4912.7|0
1609732890000|2021-01-04 04:01:30|4962.9|4912.9|4962.7|4912.7|4963.3|4913.3|4962.7|4912.7|0
1609732910000|2021-01-04 04:01:50|4962.9|4912.9|4963.3|4913.3|4963.3|4913.3|4962.9|4912.9|0
1609732950000|2021-01-04 04:02:30|4962|4912|4962|4912|4962|4912|4962|4912|0
1609732990000|2021-01-04 04:03:10|4962.3|4912.3|4963.3|4913.3|4963.3|4913.3|4962.3|4912.3|0
1609733000000|2021-01-04 04:03:20|4963.1|4913.1|4963.3|4913.3|4963.3|4913.3|4962.7|4912.7|0
1609733050000|2021-01-04 04:04:10|4963.4|4913.4|4964.7|4914.7|4964.7|4914.7|4963.4|4913.4|0
1609733060000|2021-01-04 04:04:20|4964.4|4914.4|4963.3|4913.3|4964.4|4914.4|4963.3|4913.3|0
1609733070000|2021-01-04 04:04:30|4963.6|4913.6|4964|4914|4964|4914|4963.3|4913.3|0
1609733090000|2021-01-04 04:04:50|4964.7|4914.7|4964|4914|4964.7|4914.7|4964|4914|0
1609733100000|2021-01-04 04:05:00|4963.8|4913.8|4964|4914|4964.7|4914.7|4963.3|4913.3|0
1609733110000|2021-01-04 04:05:10|4963.8|4913.8|4963.3|4913.3|4963.8|4913.8|4963.3|4913.3|0
1609733230000|2021-01-04 04:07:10|4963.8|4913.8|4963.3|4913.3|4964.6|4914.6|4963.3|4913.3|0
1609733660000|2021-01-04 04:14:20|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|0
1609733700000|2021-01-04 04:15:00|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1609733710000|2021-01-04 04:15:10|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|0
1609733720000|2021-01-04 04:15:20|4963.3|4913.3|4962|4912|4963.3|4913.3|4962|4912|0
1609733730000|2021-01-04 04:15:30|4962.1|4912.1|4963.4|4913.4|4963.4|4913.4|4962.1|4912.1|0
1609733760000|2021-01-04 04:16:00|4963.6|4913.6|4964|4914|4964|4914|4963.6|4913.6|0
1609733770000|2021-01-04 04:16:10|4964.3|4914.3|4964.7|4914.7|4964.7|4914.7|4964.3|4914.3|0
1609733780000|2021-01-04 04:16:20|4964.5|4914.5|4964|4914|4964.5|4914.5|4964|4914|0
1609733790000|2021-01-04 04:16:30|4964.3|4914.3|4964.7|4914.7|4964.7|4914.7|4964.3|4914.3|0
1609733800000|2021-01-04 04:16:40|4964.5|4914.5|4963.4|4913.4|4964.5|4914.5|4963.4|4913.4|0
1609733820000|2021-01-04 04:17:00|4963.9|4913.9|4964.7|4914.7|4964.7|4914.7|4963.9|4913.9|0
1609733830000|2021-01-04 04:17:10|4964.5|4914.5|4963.4|4913.4|4964.5|4914.5|4963.4|4913.4|0
1609733860000|2021-01-04 04:17:40|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|0
1609733870000|2021-01-04 04:17:50|4962.9|4912.9|4963.4|4913.4|4963.4|4913.4|4962.9|4912.9|0
1609733960000|2021-01-04 04:19:20|4963.1|4913.1|4962.1|4912.1|4963.1|4913.1|4962.1|4912.1|0
1609733980000|2021-01-04 04:19:40|4962.3|4912.3|4962.7|4912.7|4962.7|4912.7|4962.3|4912.3|0
1609733990000|2021-01-04 04:19:50|4962.5|4912.5|4962.1|4912.1|4962.5|4912.5|4962.1|4912.1|0
1609734000000|2021-01-04 04:20:00|4962.5|4912.5|4963.4|4913.4|4963.4|4913.4|4962.5|4912.5|0
1609734020000|2021-01-04 04:20:20|4963.1|4913.1|4962.7|4912.7|4963.1|4913.1|4962.7|4912.7|0
1609734040000|2021-01-04 04:20:40|4962.5|4912.5|4962.1|4912.1|4962.5|4912.5|4962.1|4912.1|0
1609734050000|2021-01-04 04:20:50|4962|4912|4960.7|4910.7|4962|4912|4960.7|4910.7|0
1609734080000|2021-01-04 04:21:20|4960.5|4910.5|4960.7|4910.7|4960.7|4910.7|4959.4|4909.4|0
1609734120000|2021-01-04 04:22:00|4960.5|4910.5|4960.7|4910.7|4960.7|4910.7|4960|4910|0
1609734230000|2021-01-04 04:23:50|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1609734240000|2021-01-04 04:24:00|4961.8|4911.8|4960.7|4910.7|4961.8|4911.8|4960.7|4910.7|0
1609734270000|2021-01-04 04:24:30|4960.4|4910.4|4960|4910|4960.7|4910.7|4960|4910|0
1609734280000|2021-01-04 04:24:40|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1609734350000|2021-01-04 04:25:50|4960.7|4910.7|4960|4910|4960.7|4910.7|4960|4910|0
1609734370000|2021-01-04 04:26:10|4960.3|4910.3|4960|4910|4960.7|4910.7|4960|4910|0
1609734390000|2021-01-04 04:26:30|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4960.3|4910.3|0
1609734580000|2021-01-04 04:29:40|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1609734600000|2021-01-04 04:30:00|4959.9|4909.9|4960|4910|4960.7|4910.7|4959.4|4909.4|0
1609734610000|2021-01-04 04:30:10|4960.3|4910.3|4960|4910|4960.7|4910.7|4959.4|4909.4|0
1609734670000|2021-01-04 04:31:10|4959.8|4909.8|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1609734810000|2021-01-04 04:33:30|4958.9|4908.9|4958|4908|4958.9|4908.9|4958|4908|0
1609734820000|2021-01-04 04:33:40|4958.1|4908.1|4956.7|4906.7|4958.1|4908.1|4956.7|4906.7|0
1609734840000|2021-01-04 04:34:00|4956.4|4906.4|4956.7|4906.7|4956.7|4906.7|4956|4906|0
1609734850000|2021-01-04 04:34:10|4956.4|4906.4|4956|4906|4956.7|4906.7|4955.4|4905.4|0
1609734860000|2021-01-04 04:34:20|4955.8|4905.8|4955.4|4905.4|4955.8|4905.8|4955.4|4905.4|0
1609734880000|2021-01-04 04:34:40|4954.9|4904.9|4955.4|4905.4|4955.4|4905.4|4954|4904|0
1609734890000|2021-01-04 04:34:50|4954.9|4904.9|4954|4904|4954.9|4904.9|4954|4904|0
1609734900000|2021-01-04 04:35:00|4954.3|4904.3|4954|4904|4954.7|4904.7|4954|4904|0
1609734910000|2021-01-04 04:35:10|4954.3|4904.3|4956.7|4906.7|4956.7|4906.7|4954.3|4904.3|0
1609734940000|2021-01-04 04:35:40|4957.2|4907.2|4958|4908|4958.1|4908.1|4957.2|4907.2|0
1609734950000|2021-01-04 04:35:50|4958.1|4908.1|4958|4908|4958.1|4908.1|4958|4908|0
1609734970000|2021-01-04 04:36:10|4958.1|4908.1|4958|4908|4958.1|4908.1|4958|4908|0
1609734980000|2021-01-04 04:36:20|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|0
1609734990000|2021-01-04 04:36:30|4958.3|4908.3|4958.7|4908.7|4958.7|4908.7|4958.3|4908.3|0
1609735000000|2021-01-04 04:36:40|4959|4909|4959.4|4909.4|4959.4|4909.4|4959|4909|0
1609735010000|2021-01-04 04:36:50|4959.1|4909.1|4958.7|4908.7|4959.1|4909.1|4958.7|4908.7|0
1609735020000|2021-01-04 04:37:00|4959|4909|4959.4|4909.4|4959.4|4909.4|4959|4909|0
1609735070000|2021-01-04 04:37:50|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|0
1609735080000|2021-01-04 04:38:00|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4959.4|4909.4|0
1609735130000|2021-01-04 04:38:50|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1609735140000|2021-01-04 04:39:00|4959.6|4909.6|4959.4|4909.4|4960|4910|4959.3|4909.3|0
1609735150000|2021-01-04 04:39:10|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1609735180000|2021-01-04 04:39:40|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4960.3|4910.3|0
1609735190000|2021-01-04 04:39:50|4960.4|4910.4|4960|4910|4960.4|4910.4|4960|4910|0
1609735200000|2021-01-04 04:40:00|4959.8|4909.8|4959.3|4909.3|4959.8|4909.8|4959.3|4909.3|0
1609735490000|2021-01-04 04:44:50|4958.8|4908.8|4958|4908|4958.8|4908.8|4958|4908|0
1609735500000|2021-01-04 04:45:00|4958.2|4908.2|4958.7|4908.7|4959.3|4909.3|4958.2|4908.2|0
1609735510000|2021-01-04 04:45:10|4958.9|4908.9|4959.3|4909.3|4959.3|4909.3|4958.7|4908.7|0
1609735520000|2021-01-04 04:45:20|4958|4908|4958|4908|4958|4908|4958|4908|0
1609735540000|2021-01-04 04:45:40|4956.7|4906.7|4958|4908|4958|4908|4956.7|4906.7|0
1609735660000|2021-01-04 04:47:40|4957.5|4907.5|4958|4908|4958|4908|4956.7|4906.7|0
1609735670000|2021-01-04 04:47:50|4957.7|4907.7|4957.3|4907.3|4957.7|4907.7|4957.3|4907.3|0
1609735680000|2021-01-04 04:48:00|4957.6|4907.6|4958|4908|4958|4908|4957.6|4907.6|0
1609735870000|2021-01-04 04:51:10|4957.5|4907.5|4956.7|4906.7|4957.5|4907.5|4956.7|4906.7|0
1609735890000|2021-01-04 04:51:30|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956|4906|0
1609736000000|2021-01-04 04:53:20|4956.4|4906.4|4956.6|4906.6|4956.6|4906.6|4955.9|4905.9|0
1609736100000|2021-01-04 04:55:00|4956.7|4906.7|4956.6|4906.6|4956.7|4906.7|4956.6|4906.6|0
1609736200000|2021-01-04 04:56:40|4956.7|4906.7|4958|4908|4958|4908|4956.7|4906.7|0
1609736240000|2021-01-04 04:57:20|4958.2|4908.2|4958.7|4908.7|4958.7|4908.7|4958.2|4908.2|0
1609736260000|2021-01-04 04:57:40|4958.9|4908.9|4958.7|4908.7|4959.3|4909.3|4958.7|4908.7|0
1609736280000|2021-01-04 04:58:00|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1609736290000|2021-01-04 04:58:10|4958|4908|4958|4908|4958|4908|4958|4908|0
1609736340000|2021-01-04 04:59:00|4958.5|4908.5|4959.3|4909.3|4959.3|4909.3|4958.5|4908.5|0
1609736360000|2021-01-04 04:59:20|4959.1|4909.1|4958|4908|4959.3|4909.3|4958|4908|0
1609736390000|2021-01-04 04:59:50|4958.5|4908.5|4959.3|4909.3|4959.3|4909.3|4958.5|4908.5|0
1609736400000|2021-01-04 05:00:00|4959|4909|4959.3|4909.3|4959.3|4909.3|4958.9|4908.9|0
1609736410000|2021-01-04 05:00:10|4959|4909|4959.3|4909.3|4959.3|4909.3|4958.6|4908.6|0
1609736420000|2021-01-04 05:00:20|4959.1|4909.1|4958.6|4908.6|4959.3|4909.3|4958.6|4908.6|0
1609736430000|2021-01-04 05:00:30|4958.9|4908.9|4958.6|4908.6|4959.3|4909.3|4958|4908|0
1609736450000|2021-01-04 05:00:50|4958.4|4908.4|4957.9|4907.9|4958.4|4908.4|4957.9|4907.9|0
1609736460000|2021-01-04 05:01:00|4957.7|4907.7|4957.3|4907.3|4957.7|4907.7|4956.6|4906.6|0
1609736470000|2021-01-04 05:01:10|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609736480000|2021-01-04 05:01:20|4957.7|4907.7|4957.3|4907.3|4957.7|4907.7|4957.3|4907.3|0
1609736490000|2021-01-04 05:01:30|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609736500000|2021-01-04 05:01:40|4958|4908|4958|4908|4958|4908|4958|4908|0
1609736510000|2021-01-04 05:01:50|4957.9|4907.9|4958|4908|4958|4908|4957.9|4907.9|0
1609736520000|2021-01-04 05:02:00|4958.5|4908.5|4959.3|4909.3|4959.3|4909.3|4958.5|4908.5|0
1609736590000|2021-01-04 05:03:10|4959.1|4909.1|4958.7|4908.7|4959.3|4909.3|4958|4908|0
1609736600000|2021-01-04 05:03:20|4958.6|4908.6|4959.3|4909.3|4959.3|4909.3|4958.6|4908.6|0
1609736610000|2021-01-04 05:03:30|4959.1|4909.1|4958.7|4908.7|4959.1|4909.1|4958.7|4908.7|0
1609736620000|2021-01-04 05:03:40|4958.4|4908.4|4958|4908|4958.4|4908.4|4957.9|4907.9|0
1609736630000|2021-01-04 05:03:50|4957.9|4907.9|4958|4908|4958|4908|4957.9|4907.9|0
1609736640000|2021-01-04 05:04:00|4958.2|4908.2|4958.6|4908.6|4958.6|4908.6|4958.2|4908.2|0
1609736660000|2021-01-04 05:04:20|4959.3|4909.3|4958|4908|4959.3|4909.3|4958|4908|0
1609736670000|2021-01-04 05:04:30|4958.2|4908.2|4958.6|4908.6|4958.6|4908.6|4958.2|4908.2|0
1609736700000|2021-01-04 05:05:00|4958.9|4908.9|4958.6|4908.6|4959.3|4909.3|4958.6|4908.6|0
1609736710000|2021-01-04 05:05:10|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958|4908|0
1609736720000|2021-01-04 05:05:20|4959.3|4909.3|4959.3|4909.3|4959.3|4909.3|4959.3|4909.3|0
1609736730000|2021-01-04 05:05:30|4959|4909|4958.6|4908.6|4959|4909|4958.6|4908.6|0
1609736740000|2021-01-04 05:05:40|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1609736800000|2021-01-04 05:06:40|4957.9|4907.9|4958|4908|4958|4908|4957.3|4907.3|0
1609736850000|2021-01-04 05:07:30|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4956.6|4906.6|0
1609736860000|2021-01-04 05:07:40|4958|4908|4958|4908|4958|4908|4957.9|4907.9|0
1609736870000|2021-01-04 05:07:50|4957.9|4907.9|4958|4908|4958|4908|4957.9|4907.9|0
1609736910000|2021-01-04 05:08:30|4958.5|4908.5|4958.7|4908.7|4959.3|4909.3|4958.5|4908.5|0
1609736960000|2021-01-04 05:09:20|4958.4|4908.4|4958.7|4908.7|4958.7|4908.7|4958|4908|0
1609736980000|2021-01-04 05:09:40|4958.9|4908.9|4958.7|4908.7|4959.3|4909.3|4958.7|4908.7|0
1609737000000|2021-01-04 05:10:00|4958.9|4908.9|4959.3|4909.3|4959.3|4909.3|4958.9|4908.9|0
1609737020000|2021-01-04 05:10:20|4959.1|4909.1|4959.3|4909.3|4959.3|4909.3|4958.7|4908.7|0
1609737050000|2021-01-04 05:10:50|4959.1|4909.1|4958.7|4908.7|4959.1|4909.1|4958.7|4908.7|0
1609737060000|2021-01-04 05:11:00|4958.6|4908.6|4958.6|4908.6|4958.7|4908.7|4958.6|4908.6|0
1609737070000|2021-01-04 05:11:10|4958.7|4908.7|4958|4908|4958.7|4908.7|4958|4908|0
1609737100000|2021-01-04 05:11:40|4958.5|4908.5|4958.7|4908.7|4959.3|4909.3|4958.5|4908.5|0
1609737120000|2021-01-04 05:12:00|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1609737210000|2021-01-04 05:13:30|4957.8|4907.8|4958|4908|4958|4908|4957.3|4907.3|0
1609737290000|2021-01-04 05:14:50|4958.1|4908.1|4958.7|4908.7|4958.7|4908.7|4958.1|4908.1|0
1609737300000|2021-01-04 05:15:00|4958.5|4908.5|4958.7|4908.7|4958.7|4908.7|4958.1|4908.1|0
1609737330000|2021-01-04 05:15:30|4958.9|4908.9|4958.7|4908.7|4959.4|4909.4|4958.7|4908.7|0
1609737340000|2021-01-04 05:15:40|4959|4909|4959.4|4909.4|4959.4|4909.4|4959|4909|0
1609737350000|2021-01-04 05:15:50|4959.1|4909.1|4958|4908|4959.1|4909.1|4958|4908|0
1609737360000|2021-01-04 05:16:00|4958.3|4908.3|4958|4908|4958.7|4908.7|4958|4908|0
1609737370000|2021-01-04 05:16:10|4958.3|4908.3|4958.7|4908.7|4958.7|4908.7|4958|4908|0
1609737380000|2021-01-04 05:16:20|4958.9|4908.9|4958.7|4908.7|4959.3|4909.3|4958.7|4908.7|0
1609737390000|2021-01-04 05:16:30|4958.4|4908.4|4958|4908|4958.7|4908.7|4958|4908|0
1609737430000|2021-01-04 05:17:10|4957.5|4907.5|4957.3|4907.3|4957.5|4907.5|4956.7|4906.7|0
1609737440000|2021-01-04 05:17:20|4957.1|4907.1|4957.3|4907.3|4957.3|4907.3|4956.7|4906.7|0
1609737450000|2021-01-04 05:17:30|4956.7|4906.7|4957.3|4907.3|4957.3|4907.3|4956.7|4906.7|0
1609737460000|2021-01-04 05:17:40|4957.6|4907.6|4957.3|4907.3|4958|4908|4957.3|4907.3|0
1609737470000|2021-01-04 05:17:50|4957.6|4907.6|4958|4908|4958|4908|4957.6|4907.6|0
1609737480000|2021-01-04 05:18:00|4956.7|4906.7|4956.7|4906.7|4957.3|4907.3|4956.7|4906.7|0
1609737490000|2021-01-04 05:18:10|4957.2|4907.2|4958|4908|4958|4908|4957.2|4907.2|0
1609737550000|2021-01-04 05:19:10|4958.2|4908.2|4958.7|4908.7|4958.7|4908.7|4958.2|4908.2|0
1609737590000|2021-01-04 05:19:50|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1609737610000|2021-01-04 05:20:10|4957.9|4907.9|4957.3|4907.3|4957.9|4907.9|4956.6|4906.6|0
1609737630000|2021-01-04 05:20:30|4957|4907|4957.3|4907.3|4957.3|4907.3|4956.6|4906.6|0
1609737640000|2021-01-04 05:20:40|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.3|4907.3|0
1609737750000|2021-01-04 05:22:30|4957.7|4907.7|4957.3|4907.3|4957.7|4907.7|4957.3|4907.3|0
1609737760000|2021-01-04 05:22:40|4957|4907|4956.5|4906.5|4957|4907|4956.5|4906.5|0
1609737770000|2021-01-04 05:22:50|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609737800000|2021-01-04 05:23:20|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609737820000|2021-01-04 05:23:40|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.5|4906.5|0
1609737830000|2021-01-04 05:23:50|4956.5|4906.5|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609737840000|2021-01-04 05:24:00|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.5|4906.5|0
1609737850000|2021-01-04 05:24:10|4956.5|4906.5|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609737870000|2021-01-04 05:24:30|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4955.9|4905.9|0
1609737880000|2021-01-04 05:24:40|4956.2|4906.2|4955.8|4905.8|4956.2|4906.2|4955.8|4905.8|0
1609737900000|2021-01-04 05:25:00|4956.1|4906.1|4956.5|4906.5|4956.5|4906.5|4956.1|4906.1|0
1609737970000|2021-01-04 05:26:10|4957|4907|4957.8|4907.8|4957.8|4907.8|4957|4907|0
1609738050000|2021-01-04 05:27:30|4957.9|4907.9|4957.8|4907.8|4957.9|4907.9|4957.8|4907.8|0
1609738060000|2021-01-04 05:27:40|4957.9|4907.9|4957.8|4907.8|4957.9|4907.9|4957.8|4907.8|0
1609738070000|2021-01-04 05:27:50|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|0
1609738080000|2021-01-04 05:28:00|4958.4|4908.4|4958.5|4908.5|4959.2|4909.2|4958.4|4908.4|0
1609738090000|2021-01-04 05:28:10|4958.8|4908.8|4959.2|4909.2|4959.2|4909.2|4957.9|4907.9|0
1609738250000|2021-01-04 05:30:50|4958.7|4908.7|4957.9|4907.9|4958.7|4908.7|4957.9|4907.9|0
1609738400000|2021-01-04 05:33:20|4957.8|4907.8|4956.5|4906.5|4957.9|4907.9|4956.5|4906.5|0
1609738440000|2021-01-04 05:34:00|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|0
1609738450000|2021-01-04 05:34:10|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1609738460000|2021-01-04 05:34:20|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609738470000|2021-01-04 05:34:30|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609738500000|2021-01-04 05:35:00|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.5|4906.5|0
1609738680000|2021-01-04 05:38:00|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|0
1609738740000|2021-01-04 05:39:00|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1609738750000|2021-01-04 05:39:10|4956|4906|4955.2|4905.2|4956|4906|4955.2|4905.2|0
1609738770000|2021-01-04 05:39:30|4955.3|4905.3|4956.6|4906.6|4956.6|4906.6|4955.3|4905.3|0
1609738800000|2021-01-04 05:40:00|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|4957.9|4907.9|0
1609738810000|2021-01-04 05:40:10|4957.6|4907.6|4956.5|4906.5|4957.6|4907.6|4956.5|4906.5|0
1609738820000|2021-01-04 05:40:20|4956.6|4906.6|4957.9|4907.9|4957.9|4907.9|4956.5|4906.5|0
1609738900000|2021-01-04 05:41:40|4957.6|4907.6|4957.2|4907.2|4957.9|4907.9|4957.2|4907.2|0
1609738910000|2021-01-04 05:41:50|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609738920000|2021-01-04 05:42:00|4957.6|4907.6|4957.9|4907.9|4957.9|4907.9|4957.2|4907.2|0
1609738960000|2021-01-04 05:42:40|4958.1|4908.1|4959.2|4909.2|4959.2|4909.2|4957.9|4907.9|0
1609738970000|2021-01-04 05:42:50|4958.9|4908.9|4958.5|4908.5|4958.9|4908.9|4958.5|4908.5|0
1609738980000|2021-01-04 05:43:00|4958.3|4908.3|4959.2|4909.2|4959.2|4909.2|4957.9|4907.9|0
1609738990000|2021-01-04 05:43:10|4959|4909|4957.9|4907.9|4959|4909|4957.9|4907.9|0
1609739010000|2021-01-04 05:43:30|4958.1|4908.1|4959.2|4909.2|4959.2|4909.2|4958.1|4908.1|0
1609739030000|2021-01-04 05:43:50|4958.9|4908.9|4957.9|4907.9|4959.2|4909.2|4957.9|4907.9|0
1609739070000|2021-01-04 05:44:30|4957.6|4907.6|4957.2|4907.2|4957.6|4907.6|4957.2|4907.2|0
1609739090000|2021-01-04 05:44:50|4957.5|4907.5|4957.9|4907.9|4957.9|4907.9|4957.5|4907.5|0
1609739100000|2021-01-04 05:45:00|4957.6|4907.6|4957.8|4907.8|4957.8|4907.8|4956.5|4906.5|0
1609739120000|2021-01-04 05:45:20|4957.6|4907.6|4956.5|4906.5|4957.6|4907.6|4956.5|4906.5|0
1609739130000|2021-01-04 05:45:30|4956.8|4906.8|4957.2|4907.2|4957.2|4907.2|4956.8|4906.8|0
1609739140000|2021-01-04 05:45:40|4956.9|4906.9|4957.6|4907.6|4957.8|4907.8|4956.5|4906.5|0
1609739150000|2021-01-04 05:45:50|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|4956.5|4906.5|0
1609739160000|2021-01-04 05:46:00|4957.4|4907.4|4957.8|4907.8|4957.8|4907.8|4956.5|4906.5|0
1609739180000|2021-01-04 05:46:20|4957.6|4907.6|4956.5|4906.5|4957.6|4907.6|4956.5|4906.5|0
1609739230000|2021-01-04 05:47:10|4956.7|4906.7|4957.2|4907.2|4957.2|4907.2|4956.7|4906.7|0
1609739240000|2021-01-04 05:47:20|4957.4|4907.4|4957.8|4907.8|4957.8|4907.8|4957.4|4907.4|0
1609739310000|2021-01-04 05:48:30|4958.1|4908.1|4958.5|4908.5|4958.5|4908.5|4958.1|4908.1|0
1609739320000|2021-01-04 05:48:40|4958.7|4908.7|4958.5|4908.5|4959.1|4909.1|4958.5|4908.5|0
1609739330000|2021-01-04 05:48:50|4958.7|4908.7|4958.5|4908.5|4959.1|4909.1|4958.5|4908.5|0
1609739350000|2021-01-04 05:49:10|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1609739440000|2021-01-04 05:50:40|4958.3|4908.3|4959.1|4909.1|4959.1|4909.1|4958.3|4908.3|0
1609739450000|2021-01-04 05:50:50|4958.9|4908.9|4958.5|4908.5|4958.9|4908.9|4958.5|4908.5|0
1609739470000|2021-01-04 05:51:10|4958.2|4908.2|4958.7|4908.7|4958.7|4908.7|4957.8|4907.8|0
1609739480000|2021-01-04 05:51:20|4959.1|4909.1|4958.5|4908.5|4959.1|4909.1|4958.5|4908.5|0
1609739490000|2021-01-04 05:51:30|4958.7|4908.7|4958.5|4908.5|4959.1|4909.1|4958.5|4908.5|0
1609739500000|2021-01-04 05:51:40|4958.3|4908.3|4958.3|4908.3|4958.3|4908.3|4958.3|4908.3|0
1609739510000|2021-01-04 05:51:50|4957.8|4907.8|4958.1|4908.1|4958.5|4908.5|4957.8|4907.8|0
1609739520000|2021-01-04 05:52:00|4958.5|4908.5|4958.5|4908.5|4958.5|4908.5|4958.5|4908.5|0
1609739550000|2021-01-04 05:52:30|4958.7|4908.7|4959.2|4909.2|4959.2|4909.2|4958.7|4908.7|0
1609739570000|2021-01-04 05:52:50|4958.9|4908.9|4958.5|4908.5|4958.9|4908.9|4958.5|4908.5|0
1609739580000|2021-01-04 05:53:00|4958.3|4908.3|4957.8|4907.8|4958.5|4908.5|4957.8|4907.8|0
1609739610000|2021-01-04 05:53:30|4958.1|4908.1|4958.5|4908.5|4959.1|4909.1|4958.1|4908.1|0
1609739620000|2021-01-04 05:53:40|4958.7|4908.7|4959.1|4909.1|4959.1|4909.1|4958.7|4908.7|0
1609739630000|2021-01-04 05:53:50|4958.9|4908.9|4959.2|4909.2|4959.2|4909.2|4958.5|4908.5|0
1609739660000|2021-01-04 05:54:20|4959.7|4909.7|4960.5|4910.5|4960.5|4910.5|4959.7|4909.7|0
1609739710000|2021-01-04 05:55:10|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1609739720000|2021-01-04 05:55:20|4961.1|4911.1|4961.9|4911.9|4961.9|4911.9|4961.1|4911.1|0
1609739730000|2021-01-04 05:55:30|4962|4912|4962|4912|4962|4912|4962|4912|0
1609739740000|2021-01-04 05:55:40|4961.7|4911.7|4962|4912|4962|4912|4961.3|4911.3|0
1609739750000|2021-01-04 05:55:50|4961.7|4911.7|4962|4912|4962|4912|4961.3|4911.3|0
1609739760000|2021-01-04 05:56:00|4961.7|4911.7|4961.3|4911.3|4961.7|4911.7|4961.3|4911.3|0
1609739770000|2021-01-04 05:56:10|4961|4911|4960.6|4910.6|4961.9|4911.9|4960.6|4910.6|0
1609739780000|2021-01-04 05:56:20|4960.9|4910.9|4960.6|4910.6|4961.3|4911.3|4960.6|4910.6|0
1609739790000|2021-01-04 05:56:30|4960.9|4910.9|4960.6|4910.6|4961.9|4911.9|4960.6|4910.6|0
1609739810000|2021-01-04 05:56:50|4959.3|4909.3|4959.9|4909.9|4959.9|4909.9|4959.3|4909.3|0
1609739820000|2021-01-04 05:57:00|4960.2|4910.2|4960.6|4910.6|4960.6|4910.6|4960.2|4910.2|0
1609739830000|2021-01-04 05:57:10|4960.4|4910.4|4960.6|4910.6|4960.6|4910.6|4960|4910|0
1609739840000|2021-01-04 05:57:20|4960.4|4910.4|4960.6|4910.6|4960.6|4910.6|4960|4910|0
1609739880000|2021-01-04 05:58:00|4960.4|4910.4|4960.6|4910.6|4960.6|4910.6|4960|4910|0
1609739890000|2021-01-04 05:58:10|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.6|4910.6|0
1609739900000|2021-01-04 05:58:20|4960.6|4910.6|4960.7|4910.7|4960.7|4910.7|4960.6|4910.6|0
1609739950000|2021-01-04 05:59:10|4960.4|4910.4|4960.7|4910.7|4960.7|4910.7|4960|4910|0
1609740020000|2021-01-04 06:00:20|4960.6|4910.6|4960.7|4910.7|4960.7|4910.7|4959.3|4909.3|0
1609740030000|2021-01-04 06:00:30|4960.6|4910.6|4960.7|4910.7|4960.7|4910.7|4959.3|4909.3|0
1609740080000|2021-01-04 06:01:20|4962|4912|4962|4912|4962|4912|4962|4912|0
1609740090000|2021-01-04 06:01:30|4962.1|4912.1|4964.8|4914.8|4964.8|4914.8|4962.1|4912.1|0
1609740100000|2021-01-04 06:01:40|4964.7|4914.7|4964.7|4914.7|4964.8|4914.8|4964.7|4914.7|0
1609740130000|2021-01-04 06:02:10|4964.2|4914.2|4963.4|4913.4|4964.2|4914.2|4963.4|4913.4|0
1609740150000|2021-01-04 06:02:30|4963.3|4913.3|4962|4912|4963.3|4913.3|4962|4912|0
1609740170000|2021-01-04 06:02:50|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1609740190000|2021-01-04 06:03:10|4963.6|4913.6|4963.3|4913.3|4964|4914|4963.3|4913.3|0
1609740200000|2021-01-04 06:03:20|4963.6|4913.6|4963.3|4913.3|4964|4914|4963.3|4913.3|0
1609740260000|2021-01-04 06:04:20|4963.6|4913.6|4964|4914|4964|4914|4963.6|4913.6|0
1609740270000|2021-01-04 06:04:30|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4964.2|4914.2|0
1609740290000|2021-01-04 06:04:50|4964.4|4914.4|4964|4914|4964.4|4914.4|4963.3|4913.3|0
1609740300000|2021-01-04 06:05:00|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4964|4914|0
1609740340000|2021-01-04 06:05:40|4964.4|4914.4|4964|4914|4964.4|4914.4|4964|4914|0
1609740350000|2021-01-04 06:05:50|4964.2|4914.2|4964.7|4914.7|4964.7|4914.7|4964.2|4914.2|0
1609740360000|2021-01-04 06:06:00|4964.6|4914.6|4964.6|4914.6|4964.7|4914.7|4964.6|4914.6|0
1609740370000|2021-01-04 06:06:10|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609740430000|2021-01-04 06:07:10|4964.2|4914.2|4962|4912|4964.2|4914.2|4962|4912|0
1609740460000|2021-01-04 06:07:40|4961.9|4911.9|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1609740470000|2021-01-04 06:07:50|4962|4912|4962|4912|4962|4912|4962|4912|0
1609740480000|2021-01-04 06:08:00|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1609740520000|2021-01-04 06:08:40|4963.6|4913.6|4964|4914|4964|4914|4963.3|4913.3|0
1609740530000|2021-01-04 06:08:50|4964.2|4914.2|4964|4914|4964.7|4914.7|4963.3|4913.3|0
1609740540000|2021-01-04 06:09:00|4963.7|4913.7|4963.3|4913.3|4963.7|4913.7|4963.3|4913.3|0
1609740570000|2021-01-04 06:09:30|4963.1|4913.1|4963.3|4913.3|4963.3|4913.3|4962.7|4912.7|0
1609740580000|2021-01-04 06:09:40|4963.1|4913.1|4963.4|4913.4|4963.4|4913.4|4962.7|4912.7|0
1609740590000|2021-01-04 06:09:50|4962.7|4912.7|4963.4|4913.4|4963.4|4913.4|4962.7|4912.7|0
1609740870000|2021-01-04 06:14:30|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1609740880000|2021-01-04 06:14:40|4963.4|4913.4|4962|4912|4963.4|4913.4|4962|4912|0
1609740900000|2021-01-04 06:15:00|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1609740920000|2021-01-04 06:15:20|4962.6|4912.6|4962.1|4912.1|4963.4|4913.4|4962.1|4912.1|0
1609740930000|2021-01-04 06:15:30|4962.3|4912.3|4962.1|4912.1|4962.7|4912.7|4962.1|4912.1|0
1609740960000|2021-01-04 06:16:00|4962|4912|4962|4912|4962|4912|4962|4912|0
1609741000000|2021-01-04 06:16:40|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1609741010000|2021-01-04 06:16:50|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962|4912|0
1609741100000|2021-01-04 06:18:20|4962.3|4912.3|4962.7|4912.7|4962.8|4912.8|4962.3|4912.3|0
1609741110000|2021-01-04 06:18:30|4962.8|4912.8|4962.7|4912.7|4962.8|4912.8|4962.7|4912.7|0
1609741120000|2021-01-04 06:18:40|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1609741130000|2021-01-04 06:18:50|4962.1|4912.1|4962.7|4912.7|4963.4|4913.4|4962.1|4912.1|0
1609741150000|2021-01-04 06:19:10|4962.5|4912.5|4962.1|4912.1|4962.7|4912.7|4962.1|4912.1|0
1609741170000|2021-01-04 06:19:30|4962.6|4912.6|4963.4|4913.4|4963.4|4913.4|4962.6|4912.6|0
1609741310000|2021-01-04 06:21:50|4963.9|4913.9|4964.8|4914.8|4964.8|4914.8|4963.9|4913.9|0
1609741320000|2021-01-04 06:22:00|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609741340000|2021-01-04 06:22:20|4964.8|4914.8|4964.7|4914.7|4964.8|4914.8|4964.7|4914.7|0
1609741350000|2021-01-04 06:22:30|4964.5|4914.5|4964.7|4914.7|4964.7|4914.7|4964.1|4914.1|0
1609741360000|2021-01-04 06:22:40|4964.5|4914.5|4963.4|4913.4|4964.5|4914.5|4963.4|4913.4|0
1609741380000|2021-01-04 06:23:00|4963.9|4913.9|4963.4|4913.4|4964.7|4914.7|4963.4|4913.4|0
1609741410000|2021-01-04 06:23:30|4963.2|4913.2|4962.8|4912.8|4963.2|4913.2|4962.8|4912.8|0
1609741420000|2021-01-04 06:23:40|4963|4913|4963.4|4913.4|4963.4|4913.4|4963|4913|0
1609741440000|2021-01-04 06:24:00|4963.2|4913.2|4962.8|4912.8|4963.2|4913.2|4962.8|4912.8|0
1609741450000|2021-01-04 06:24:10|4963|4913|4963.4|4913.4|4963.4|4913.4|4962.8|4912.8|0
1609741480000|2021-01-04 06:24:40|4963.2|4913.2|4962.8|4912.8|4963.2|4913.2|4962.8|4912.8|0
1609741490000|2021-01-04 06:24:50|4963|4913|4963.4|4913.4|4963.4|4913.4|4963|4913|0
1609741500000|2021-01-04 06:25:00|4963.2|4913.2|4962.1|4912.1|4963.2|4913.2|4962.1|4912.1|0
1609741580000|2021-01-04 06:26:20|4962|4912|4962|4912|4962|4912|4962|4912|0
1609741600000|2021-01-04 06:26:40|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1609741620000|2021-01-04 06:27:00|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1609741640000|2021-01-04 06:27:20|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1609741660000|2021-01-04 06:27:40|4961.8|4911.8|4961.4|4911.4|4962.1|4912.1|4961.4|4911.4|0
1609741670000|2021-01-04 06:27:50|4961.1|4911.1|4960.7|4910.7|4961.1|4911.1|4960.7|4910.7|0
1609741680000|2021-01-04 06:28:00|4961|4911|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1609741780000|2021-01-04 06:29:40|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1609741800000|2021-01-04 06:30:00|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1609741820000|2021-01-04 06:30:20|4960.6|4910.6|4960.6|4910.6|4960.7|4910.7|4960.6|4910.6|0
1609741830000|2021-01-04 06:30:30|4960.7|4910.7|4960.6|4910.6|4960.7|4910.7|4960.6|4910.6|0
1609741840000|2021-01-04 06:30:40|4960.7|4910.7|4960.6|4910.6|4960.7|4910.7|4960.6|4910.6|0
1609741870000|2021-01-04 06:31:10|4960.7|4910.7|4962|4912|4962|4912|4960.7|4910.7|0
1609741910000|2021-01-04 06:31:50|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1609741920000|2021-01-04 06:32:00|4960.9|4910.9|4960.7|4910.7|4961.3|4911.3|4960.7|4910.7|0
1609741930000|2021-01-04 06:32:10|4960.9|4910.9|4960.7|4910.7|4962|4912|4960.7|4910.7|0
1609741970000|2021-01-04 06:32:50|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1609741980000|2021-01-04 06:33:00|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1609742100000|2021-01-04 06:35:00|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1609742120000|2021-01-04 06:35:20|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1609742160000|2021-01-04 06:36:00|4962|4912|4960.7|4910.7|4962|4912|4960.7|4910.7|0
1609742170000|2021-01-04 06:36:10|4961|4911|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1609742180000|2021-01-04 06:36:20|4961|4911|4961.4|4911.4|4961.4|4911.4|4960.7|4910.7|0
1609742190000|2021-01-04 06:36:30|4961.1|4911.1|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1609742200000|2021-01-04 06:36:40|4961|4911|4961.4|4911.4|4961.4|4911.4|4961|4911|0
1609742210000|2021-01-04 06:36:50|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1609742220000|2021-01-04 06:37:00|4960.7|4910.7|4960.8|4910.8|4962.1|4912.1|4960.7|4910.7|0
1609742240000|2021-01-04 06:37:20|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1609742320000|2021-01-04 06:38:40|4961.6|4911.6|4960.8|4910.8|4961.6|4911.6|4960.8|4910.8|0
1609742350000|2021-01-04 06:39:10|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1609742380000|2021-01-04 06:39:40|4962.6|4912.6|4963.4|4913.4|4963.4|4913.4|4962.6|4912.6|0
1609742400000|2021-01-04 06:40:00|4963.9|4913.9|4964.7|4914.7|4964.7|4914.7|4963.4|4913.4|0
1609742470000|2021-01-04 06:41:10|4964.5|4914.5|4963.4|4913.4|4964.5|4914.5|4963.4|4913.4|0
1609742480000|2021-01-04 06:41:20|4963.7|4913.7|4964.1|4914.1|4964.1|4914.1|4963.7|4913.7|0
1609742490000|2021-01-04 06:41:30|4964.3|4914.3|4964.1|4914.1|4964.8|4914.8|4964.1|4914.1|0
1609742510000|2021-01-04 06:41:50|4963.8|4913.8|4963.4|4913.4|4963.8|4913.8|4963.4|4913.4|0
1609742520000|2021-01-04 06:42:00|4963.7|4913.7|4963.4|4913.4|4964.1|4914.1|4963.4|4913.4|0
1609742530000|2021-01-04 06:42:10|4963.7|4913.7|4963.4|4913.4|4964.1|4914.1|4963.4|4913.4|0
1609742630000|2021-01-04 06:43:50|4963.7|4913.7|4964.1|4914.1|4964.1|4914.1|4963.7|4913.7|0
1609742650000|2021-01-04 06:44:10|4963.9|4913.9|4963.4|4913.4|4963.9|4913.9|4963.4|4913.4|0
1609742660000|2021-01-04 06:44:20|4963.5|4913.5|4963.4|4913.4|4963.5|4913.5|4963.4|4913.4|0
1609742680000|2021-01-04 06:44:40|4963.5|4913.5|4963.5|4913.5|4963.5|4913.5|4963.5|4913.5|0
1609742810000|2021-01-04 06:46:50|4963.2|4913.2|4962.8|4912.8|4963.5|4913.5|4962.8|4912.8|0
1609742820000|2021-01-04 06:47:00|4962.6|4912.6|4962.8|4912.8|4963.4|4913.4|4962.1|4912.1|0
1609742830000|2021-01-04 06:47:10|4963|4913|4962.1|4912.1|4963.5|4913.5|4962.1|4912.1|0
1609742840000|2021-01-04 06:47:20|4962.6|4912.6|4962.8|4912.8|4963.4|4913.4|4962.6|4912.6|0
1609742850000|2021-01-04 06:47:30|4963|4913|4963.5|4913.5|4963.5|4913.5|4963|4913|0
1609742860000|2021-01-04 06:47:40|4964|4914|4964.8|4914.8|4964.8|4914.8|4964|4914|0
1609742910000|2021-01-04 06:48:30|4965.3|4915.3|4964.8|4914.8|4966.1|4916.1|4964.8|4914.8|0
1609743020000|2021-01-04 06:50:20|4965.1|4915.1|4965.5|4915.5|4966.1|4916.1|4965.1|4915.1|0
1609743030000|2021-01-04 06:50:30|4966.1|4916.1|4964.8|4914.8|4966.1|4916.1|4964.8|4914.8|0
1609743060000|2021-01-04 06:51:00|4965|4915|4965.4|4915.4|4965.4|4915.4|4965|4915|0
1609743070000|2021-01-04 06:51:10|4965.7|4915.7|4965.4|4915.4|4966.1|4916.1|4965.4|4915.4|0
1609743090000|2021-01-04 06:51:30|4965.7|4915.7|4966.1|4916.1|4966.1|4916.1|4965.7|4915.7|0
1609743140000|2021-01-04 06:52:20|4965.6|4915.6|4966|4916|4966.1|4916.1|4964.7|4914.7|0
1609743150000|2021-01-04 06:52:30|4965.8|4915.8|4966|4916|4966|4916|4965.4|4915.4|0
1609743180000|2021-01-04 06:53:00|4965.8|4915.8|4966|4916|4966|4916|4965.4|4915.4|0
1609743190000|2021-01-04 06:53:10|4965.4|4915.4|4966|4916|4966|4916|4965.4|4915.4|0
1609743280000|2021-01-04 06:54:40|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|0
1609743290000|2021-01-04 06:54:50|4966|4916|4965.6|4915.6|4966|4916|4965.4|4915.4|0
1609743300000|2021-01-04 06:55:00|4966|4916|4966|4916|4966|4916|4965.4|4915.4|0
1609743350000|2021-01-04 06:55:50|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|4966|4916|0
1609743420000|2021-01-04 06:57:00|4965.6|4915.6|4966.1|4916.1|4966.1|4916.1|4964.8|4914.8|0
1609743440000|2021-01-04 06:57:20|4965.8|4915.8|4966.1|4916.1|4966.1|4916.1|4965.4|4915.4|0
1609743480000|2021-01-04 06:58:00|4965.6|4915.6|4964.8|4914.8|4965.6|4915.6|4964.8|4914.8|0
1609743510000|2021-01-04 06:58:30|4964.3|4914.3|4963.4|4913.4|4964.3|4914.3|4963.4|4913.4|0
1609743570000|2021-01-04 06:59:30|4963.9|4913.9|4964.8|4914.8|4964.8|4914.8|4963.9|4913.9|0
1609743590000|2021-01-04 06:59:50|4965.2|4915.2|4966.1|4916.1|4966.1|4916.1|4965.2|4915.2|0
1609743600000|2021-01-04 07:00:00|4966.6|4916.6|4973|4923|4974|4924|4966.6|4916.6|0
1609743610000|2021-01-04 07:00:10|4973.4|4923.4|4974|4924|4975.4|4925.4|4973.4|4923.4|0
1609743620000|2021-01-04 07:00:20|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609743640000|2021-01-04 07:00:40|4972.2|4922.2|4972.7|4922.7|4972.7|4922.7|4971.4|4921.4|0
1609743650000|2021-01-04 07:00:50|4973.2|4923.2|4975.3|4925.3|4975.3|4925.3|4973.2|4923.2|0
1609743660000|2021-01-04 07:01:00|4975.4|4925.4|4974|4924|4975.4|4925.4|4974|4924|0
1609743720000|2021-01-04 07:02:00|4973.5|4923.5|4972.7|4922.7|4973.5|4923.5|4972.7|4922.7|0
1609743760000|2021-01-04 07:02:40|4973.2|4923.2|4973.4|4923.4|4974|4924|4973.2|4923.2|0
1609743770000|2021-01-04 07:02:50|4973.6|4923.6|4974|4924|4974|4924|4973.6|4923.6|0
1609743780000|2021-01-04 07:03:00|4974.1|4924.1|4974.1|4924.1|4974.1|4924.1|4974.1|4924.1|0
1609743800000|2021-01-04 07:03:20|4973.6|4923.6|4972.8|4922.8|4973.6|4923.6|4972.8|4922.8|0
1609743820000|2021-01-04 07:03:40|4973.3|4923.3|4974.1|4924.1|4974.1|4924.1|4973.3|4923.3|0
1609743830000|2021-01-04 07:03:50|4974.2|4924.2|4975.6|4925.6|4977|4927|4974.2|4924.2|0
1609743850000|2021-01-04 07:04:10|4975.5|4925.5|4974.2|4924.2|4975.5|4925.5|4974.2|4924.2|0
1609743860000|2021-01-04 07:04:20|4974.3|4924.3|4974.3|4924.3|4974.3|4924.3|4974.3|4924.3|0
1609743870000|2021-01-04 07:04:30|4975.6|4925.6|4974.2|4924.2|4975.6|4925.6|4974.2|4924.2|0
1609743880000|2021-01-04 07:04:40|4974.7|4924.7|4975.6|4925.6|4975.6|4925.6|4974.7|4924.7|0
1609743890000|2021-01-04 07:04:50|4975.3|4925.3|4975.6|4925.6|4975.6|4925.6|4974.9|4924.9|0
1609743900000|2021-01-04 07:05:00|4975.5|4925.5|4975.6|4925.6|4975.6|4925.6|4974.2|4924.2|0
1609743920000|2021-01-04 07:05:20|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|0
1609743930000|2021-01-04 07:05:30|4976.4|4926.4|4976.9|4926.9|4976.9|4926.9|4975.6|4925.6|0
1609743940000|2021-01-04 07:05:40|4976.6|4926.6|4976.9|4926.9|4976.9|4926.9|4976.2|4926.2|0
1609743950000|2021-01-04 07:05:50|4976.6|4926.6|4976.9|4926.9|4976.9|4926.9|4976.2|4926.2|0
1609743980000|2021-01-04 07:06:20|4977.4|4927.4|4978.3|4928.3|4978.3|4928.3|4977.4|4927.4|0
1609743990000|2021-01-04 07:06:30|4978.2|4928.2|4978.3|4928.3|4978.3|4928.3|4976.9|4926.9|0
1609744000000|2021-01-04 07:06:40|4977.8|4927.8|4976.9|4926.9|4977.8|4927.8|4976.9|4926.9|0
1609744010000|2021-01-04 07:06:50|4976.4|4926.4|4975.6|4925.6|4976.4|4926.4|4975.6|4925.6|0
1609744020000|2021-01-04 07:07:00|4976.1|4926.1|4976.9|4926.9|4976.9|4926.9|4976.1|4926.1|0
1609744050000|2021-01-04 07:07:30|4977.4|4927.4|4978.2|4928.2|4978.2|4928.2|4977.4|4927.4|0
1609744060000|2021-01-04 07:07:40|4977.7|4927.7|4978.2|4928.2|4978.2|4928.2|4976.9|4926.9|0
1609744070000|2021-01-04 07:07:50|4977.7|4927.7|4978.2|4928.2|4978.2|4928.2|4976.9|4926.9|0
1609744080000|2021-01-04 07:08:00|4977.7|4927.7|4976.8|4926.8|4977.7|4927.7|4976.8|4926.8|0
1609744120000|2021-01-04 07:08:40|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|0
1609744130000|2021-01-04 07:08:50|4978.4|4928.4|4979.5|4929.5|4979.5|4929.5|4978.4|4928.4|0
1609744140000|2021-01-04 07:09:00|4979.2|4929.2|4979.5|4929.5|4979.5|4929.5|4978.2|4928.2|0
1609744160000|2021-01-04 07:09:20|4979.6|4929.6|4979.6|4929.6|4980.9|4930.9|4979.6|4929.6|0
1609744180000|2021-01-04 07:09:40|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|0
1609744200000|2021-01-04 07:10:00|4979.8|4929.8|4980.2|4930.2|4980.2|4930.2|4979.8|4929.8|0
1609744210000|2021-01-04 07:10:10|4980.4|4930.4|4980.8|4930.8|4980.9|4930.9|4980.4|4930.4|0
1609744220000|2021-01-04 07:10:20|4980.3|4930.3|4979.5|4929.5|4980.3|4930.3|4979.5|4929.5|0
1609744250000|2021-01-04 07:10:50|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|0
1609744260000|2021-01-04 07:11:00|4980.9|4930.9|4980.9|4930.9|4980.9|4930.9|4980.9|4930.9|0
1609744270000|2021-01-04 07:11:10|4980.4|4930.4|4979.6|4929.6|4980.4|4930.4|4979.6|4929.6|0
1609744290000|2021-01-04 07:11:30|4979.1|4929.1|4979.6|4929.6|4979.6|4929.6|4978.3|4928.3|0
1609744350000|2021-01-04 07:12:30|4979.3|4929.3|4979.6|4929.6|4980.9|4930.9|4978.2|4928.2|0
1609744360000|2021-01-04 07:12:40|4980.1|4930.1|4980.9|4930.9|4980.9|4930.9|4980.1|4930.1|0
1609744370000|2021-01-04 07:12:50|4980.4|4930.4|4980.9|4930.9|4980.9|4930.9|4979.6|4929.6|0
1609744380000|2021-01-04 07:13:00|4980.6|4930.6|4980.9|4930.9|4980.9|4930.9|4979.6|4929.6|0
1609744410000|2021-01-04 07:13:30|4981.4|4931.4|4982.2|4932.2|4982.2|4932.2|4981.4|4931.4|0
1609744420000|2021-01-04 07:13:40|4981.7|4931.7|4982.3|4932.3|4982.3|4932.3|4980.9|4930.9|0
1609744430000|2021-01-04 07:13:50|4982.8|4932.8|4982.3|4932.3|4983.6|4933.6|4982.3|4932.3|0
1609744440000|2021-01-04 07:14:00|4981.8|4931.8|4982.3|4932.3|4982.3|4932.3|4981|4931|0
1609744450000|2021-01-04 07:14:10|4982.2|4932.2|4980.9|4930.9|4982.2|4932.2|4980.9|4930.9|0
1609744460000|2021-01-04 07:14:20|4981.4|4931.4|4982.2|4932.2|4982.2|4932.2|4980.9|4930.9|0
1609744470000|2021-01-04 07:14:30|4982.3|4932.3|4983.6|4933.6|4983.6|4933.6|4982.3|4932.3|0
1609744480000|2021-01-04 07:14:40|4983.3|4933.3|4983.6|4933.6|4983.6|4933.6|4982.2|4932.2|0
1609744490000|2021-01-04 07:14:50|4983.1|4933.1|4982.3|4932.3|4983.1|4933.1|4982.3|4932.3|0
1609744500000|2021-01-04 07:15:00|4982.4|4932.4|4983.7|4933.7|4983.7|4933.7|4982.4|4932.4|0
1609744560000|2021-01-04 07:16:00|4983.2|4933.2|4982.4|4932.4|4983.2|4933.2|4982.4|4932.4|0
1609744610000|2021-01-04 07:16:50|4982.9|4932.9|4983.8|4933.8|4983.8|4933.8|4982.9|4932.9|0
1609744620000|2021-01-04 07:17:00|4984.3|4934.3|4985.1|4935.1|4985.1|4935.1|4984.3|4934.3|0
1609744680000|2021-01-04 07:18:00|4984.6|4934.6|4983.8|4933.8|4984.6|4934.6|4983.8|4933.8|0
1609744740000|2021-01-04 07:19:00|4983.3|4933.3|4982.5|4932.5|4983.3|4933.3|4982.5|4932.5|0
1609744760000|2021-01-04 07:19:20|4983.3|4933.3|4983.8|4933.8|4984.5|4934.5|4983.3|4933.3|0
1609744800000|2021-01-04 07:20:00|4983.6|4933.6|4983.8|4933.8|4983.8|4933.8|4982.5|4932.5|0
1609744850000|2021-01-04 07:20:50|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|0
1609744870000|2021-01-04 07:21:10|4983.2|4933.2|4982.4|4932.4|4983.2|4933.2|4982.4|4932.4|0
1609744980000|2021-01-04 07:23:00|4982.9|4932.9|4983.7|4933.7|4983.7|4933.7|4982.4|4932.4|0
1609744990000|2021-01-04 07:23:10|4983.2|4933.2|4983.1|4933.1|4983.2|4933.2|4982.4|4932.4|0
1609745000000|2021-01-04 07:23:20|4982.8|4932.8|4982.4|4932.4|4982.8|4932.8|4982.4|4932.4|0
1609745040000|2021-01-04 07:24:00|4981.9|4931.9|4981|4931|4981.9|4931.9|4981|4931|0
1609745060000|2021-01-04 07:24:20|4981.1|4931.1|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609745230000|2021-01-04 07:27:10|4982.9|4932.9|4983.7|4933.7|4983.7|4933.7|4982.9|4932.9|0
1609745260000|2021-01-04 07:27:40|4983.8|4933.8|4983.7|4933.7|4983.8|4933.8|4983.7|4933.7|0
1609745270000|2021-01-04 07:27:50|4983.5|4933.5|4983.7|4933.7|4983.7|4933.7|4983.1|4933.1|0
1609745280000|2021-01-04 07:28:00|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|0
1609745310000|2021-01-04 07:28:30|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|0
1609745370000|2021-01-04 07:29:30|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|0
1609745390000|2021-01-04 07:29:50|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|4983.7|4933.7|0
1609745400000|2021-01-04 07:30:00|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|4983.8|4933.8|0
1609745430000|2021-01-04 07:30:30|4984.3|4934.3|4985.1|4935.1|4985.1|4935.1|4984.3|4934.3|0
1609745480000|2021-01-04 07:31:20|4984.6|4934.6|4983.8|4933.8|4984.6|4934.6|4983.8|4933.8|0
1609745490000|2021-01-04 07:31:30|4983.7|4933.7|4983.7|4933.7|4983.8|4933.8|4983.7|4933.7|0
1609745510000|2021-01-04 07:31:50|4983.2|4933.2|4982.4|4932.4|4983.2|4933.2|4982.4|4932.4|0
1609745520000|2021-01-04 07:32:00|4981.9|4931.9|4981|4931|4981.9|4931.9|4981|4931|0
1609745530000|2021-01-04 07:32:10|4981.1|4931.1|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609745580000|2021-01-04 07:33:00|4981.9|4931.9|4980.4|4930.4|4981.9|4931.9|4980.4|4930.4|0
1609745590000|2021-01-04 07:33:10|4980.2|4930.2|4981.1|4931.1|4981.1|4931.1|4979.8|4929.8|0
1609745610000|2021-01-04 07:33:30|4981.6|4931.6|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609745680000|2021-01-04 07:34:40|4981.9|4931.9|4979.8|4929.8|4981.9|4931.9|4979.8|4929.8|0
1609745690000|2021-01-04 07:34:50|4979.7|4929.7|4979.8|4929.8|4979.8|4929.8|4979.7|4929.7|0
1609745700000|2021-01-04 07:35:00|4979.7|4929.7|4981.1|4931.1|4981.1|4931.1|4979.7|4929.7|0
1609745850000|2021-01-04 07:37:30|4980.6|4930.6|4978.4|4928.4|4980.6|4930.6|4978.4|4928.4|0
1609745860000|2021-01-04 07:37:40|4978.9|4928.9|4979.7|4929.7|4979.7|4929.7|4978.9|4928.9|0
1609745870000|2021-01-04 07:37:50|4978.4|4928.4|4979.7|4929.7|4979.7|4929.7|4978.4|4928.4|0
1609745880000|2021-01-04 07:38:00|4979.8|4929.8|4981.1|4931.1|4981.1|4931.1|4979.7|4929.7|0
1609745890000|2021-01-04 07:38:10|4980.9|4930.9|4981.1|4931.1|4981.1|4931.1|4980.4|4930.4|0
1609745940000|2021-01-04 07:39:00|4980.9|4930.9|4981.1|4931.1|4981.1|4931.1|4979.8|4929.8|0
1609745950000|2021-01-04 07:39:10|4981.6|4931.6|4982.4|4932.4|4982.4|4932.4|4981.6|4931.6|0
1609745960000|2021-01-04 07:39:20|4982.5|4932.5|4982.4|4932.4|4982.5|4932.5|4982.4|4932.4|0
1609745970000|2021-01-04 07:39:30|4982.5|4932.5|4982.5|4932.5|4982.5|4932.5|4981.8|4931.8|0
1609745980000|2021-01-04 07:39:40|4982|4932|4981.1|4931.1|4982|4932|4981.1|4931.1|0
1609745990000|2021-01-04 07:39:50|4981.2|4931.2|4981.1|4931.1|4982.5|4932.5|4981.1|4931.1|0
1609746010000|2021-01-04 07:40:10|4980.9|4930.9|4979.8|4929.8|4980.9|4930.9|4979.8|4929.8|0
1609746060000|2021-01-04 07:41:00|4979.3|4929.3|4978.5|4928.5|4979.3|4929.3|4978.5|4928.5|0
1609746070000|2021-01-04 07:41:10|4979|4929|4979.8|4929.8|4979.8|4929.8|4979|4929|0
1609746090000|2021-01-04 07:41:30|4979.3|4929.3|4978.5|4928.5|4979.3|4929.3|4978.5|4928.5|0
1609746110000|2021-01-04 07:41:50|4979|4929|4979.1|4929.1|4979.8|4929.8|4979|4929|0
1609746120000|2021-01-04 07:42:00|4978.9|4928.9|4979.8|4929.8|4979.8|4929.8|4978.5|4928.5|0
1609746130000|2021-01-04 07:42:10|4979.2|4929.2|4978.5|4928.5|4979.2|4929.2|4978.5|4928.5|0
1609746140000|2021-01-04 07:42:20|4979|4929|4978.5|4928.5|4979.8|4929.8|4978.5|4928.5|0
1609746150000|2021-01-04 07:42:30|4979|4929|4979.8|4929.8|4979.8|4929.8|4979|4929|0
1609746160000|2021-01-04 07:42:40|4979.3|4929.3|4978.5|4928.5|4979.8|4929.8|4978.5|4928.5|0
1609746190000|2021-01-04 07:43:10|4978.7|4928.7|4979.8|4929.8|4979.8|4929.8|4978.7|4928.7|0
1609746210000|2021-01-04 07:43:30|4980.3|4930.3|4981.1|4931.1|4981.1|4931.1|4980.3|4930.3|0
1609746230000|2021-01-04 07:43:50|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1609746250000|2021-01-04 07:44:10|4981.7|4931.7|4982.5|4932.5|4982.5|4932.5|4981.7|4931.7|0
1609746270000|2021-01-04 07:44:30|4983|4933|4983.8|4933.8|4983.8|4933.8|4983|4933|0
1609746280000|2021-01-04 07:44:40|4984.3|4934.3|4985.1|4935.1|4985.1|4935.1|4984.3|4934.3|0
1609746290000|2021-01-04 07:44:50|4985.4|4935.4|4985.1|4935.1|4985.8|4935.8|4985.1|4935.1|0
1609746300000|2021-01-04 07:45:00|4985.6|4935.6|4985.1|4935.1|4986.4|4936.4|4985.1|4935.1|0
1609746310000|2021-01-04 07:45:10|4985.4|4935.4|4983.8|4933.8|4985.8|4935.8|4983.8|4933.8|0
1609746320000|2021-01-04 07:45:20|4984.3|4934.3|4985.1|4935.1|4985.1|4935.1|4984.3|4934.3|0
1609746330000|2021-01-04 07:45:30|4984.9|4934.9|4983.8|4933.8|4984.9|4934.9|4983.8|4933.8|0
1609746340000|2021-01-04 07:45:40|4984|4934|4983.8|4933.8|4985.1|4935.1|4983.8|4933.8|0
1609746350000|2021-01-04 07:45:50|4983.7|4933.7|4983.8|4933.8|4983.8|4933.8|4983.7|4933.7|0
1609746360000|2021-01-04 07:46:00|4984.3|4934.3|4985.1|4935.1|4985.1|4935.1|4984.3|4934.3|0
1609746370000|2021-01-04 07:46:10|4984.6|4934.6|4983.7|4933.7|4984.6|4934.6|4983.7|4933.7|0
1609746390000|2021-01-04 07:46:30|4983.8|4933.8|4983.7|4933.7|4983.8|4933.8|4983.7|4933.7|0
1609746420000|2021-01-04 07:47:00|4983.8|4933.8|4983.7|4933.7|4983.8|4933.8|4983.7|4933.7|0
1609746430000|2021-01-04 07:47:10|4983.5|4933.5|4983.7|4933.7|4983.7|4933.7|4982.4|4932.4|0
1609746440000|2021-01-04 07:47:20|4983.2|4933.2|4983.8|4933.8|4983.8|4933.8|4982.4|4932.4|0
1609746450000|2021-01-04 07:47:30|4982.5|4932.5|4982.5|4932.5|4982.5|4932.5|4982.5|4932.5|0
1609746460000|2021-01-04 07:47:40|4982.4|4932.4|4983.8|4933.8|4983.8|4933.8|4982.4|4932.4|0
1609746540000|2021-01-04 07:49:00|4983.7|4933.7|4982.4|4932.4|4983.7|4933.7|4982.4|4932.4|0
1609746550000|2021-01-04 07:49:10|4982.5|4932.5|4982.4|4932.4|4983.8|4933.8|4982.4|4932.4|0
1609746590000|2021-01-04 07:49:50|4981.9|4931.9|4981.1|4931.1|4981.9|4931.9|4981.1|4931.1|0
1609746600000|2021-01-04 07:50:00|4981|4931|4981.1|4931.1|4981.1|4931.1|4979.7|4929.7|0
1609746620000|2021-01-04 07:50:20|4981.6|4931.6|4982.4|4932.4|4982.4|4932.4|4981.6|4931.6|0
1609746630000|2021-01-04 07:50:30|4981.9|4931.9|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609746660000|2021-01-04 07:51:00|4981.9|4931.9|4981.1|4931.1|4981.9|4931.9|4981.1|4931.1|0
1609746670000|2021-01-04 07:51:10|4981|4931|4981|4931|4981.1|4931.1|4981|4931|0
1609746690000|2021-01-04 07:51:30|4981.1|4931.1|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609746720000|2021-01-04 07:52:00|4981.9|4931.9|4982.4|4932.4|4982.4|4932.4|4981.1|4931.1|0
1609746730000|2021-01-04 07:52:10|4982.6|4932.6|4983|4933|4983|4933|4982.6|4932.6|0
1609746740000|2021-01-04 07:52:20|4982.8|4932.8|4982.4|4932.4|4982.8|4932.8|4982.4|4932.4|0
1609746750000|2021-01-04 07:52:30|4982.9|4932.9|4983.7|4933.7|4983.7|4933.7|4982.9|4932.9|0
1609746760000|2021-01-04 07:52:40|4984.2|4934.2|4985|4935|4985|4935|4984.2|4934.2|0
1609746800000|2021-01-04 07:53:20|4985.1|4935.1|4986.4|4936.4|4986.4|4936.4|4985.1|4935.1|0
1609746810000|2021-01-04 07:53:30|4985.9|4935.9|4986.4|4936.4|4986.4|4936.4|4985|4935|0
1609746840000|2021-01-04 07:54:00|4986.9|4936.9|4987.7|4937.7|4987.7|4937.7|4986.9|4936.9|0
1609746850000|2021-01-04 07:54:10|4987.2|4937.2|4986.4|4936.4|4987.2|4937.2|4986.4|4936.4|0
1609746870000|2021-01-04 07:54:30|4986.3|4936.3|4985|4935|4986.3|4936.3|4985|4935|0
1609746900000|2021-01-04 07:55:00|4985.3|4935.3|4986.3|4936.3|4986.3|4936.3|4985.3|4935.3|0
1609746910000|2021-01-04 07:55:10|4985|4935|4986.3|4936.3|4986.3|4936.3|4985|4935|0
1609746920000|2021-01-04 07:55:20|4985.8|4935.8|4985|4935|4985.8|4935.8|4985|4935|0
1609746930000|2021-01-04 07:55:30|4985.5|4935.5|4986.4|4936.4|4986.4|4936.4|4985.5|4935.5|0
1609746940000|2021-01-04 07:55:40|4986.3|4936.3|4986.4|4936.4|4986.4|4936.4|4986.3|4936.3|0
1609746950000|2021-01-04 07:55:50|4986.8|4936.8|4987|4937|4987.7|4937.7|4986.4|4936.4|0
1609746960000|2021-01-04 07:56:00|4987.7|4937.7|4987.7|4937.7|4987.7|4937.7|4987.7|4937.7|0
1609746970000|2021-01-04 07:56:10|4988.2|4938.2|4989|4939|4990.3|4940.3|4988.2|4938.2|0
1609746980000|2021-01-04 07:56:20|4989.5|4939.5|4990.3|4940.3|4990.3|4940.3|4989|4939|0
1609746990000|2021-01-04 07:56:30|4990.4|4940.4|4991.6|4941.6|4991.6|4941.6|4990.3|4940.3|0
1609747000000|2021-01-04 07:56:40|4991.4|4941.4|4993|4943|4993|4943|4991|4941|0
1609747010000|2021-01-04 07:56:50|4992.7|4942.7|4994.3|4944.3|4994.3|4944.3|4992.3|4942.3|0
1609747020000|2021-01-04 07:57:00|4993.8|4943.8|4993|4943|4993.8|4943.8|4993|4943|0
1609747030000|2021-01-04 07:57:10|4992.5|4942.5|4993|4943|4994.3|4944.3|4991.7|4941.7|0
1609747050000|2021-01-04 07:57:30|4992.5|4942.5|4991.6|4941.6|4992.5|4942.5|4991.6|4941.6|0
1609747070000|2021-01-04 07:57:50|4992.1|4942.1|4993|4943|4993|4943|4992.1|4942.1|0
1609747080000|2021-01-04 07:58:00|4992.5|4942.5|4991.6|4941.6|4992.5|4942.5|4991.6|4941.6|0
1609747090000|2021-01-04 07:58:10|4992.9|4942.9|4993|4943|4993|4943|4992.9|4942.9|0
1609747100000|2021-01-04 07:58:20|4993.5|4943.5|4995.6|4945.6|4995.6|4945.6|4993.5|4943.5|0
1609747110000|2021-01-04 07:58:30|4996.1|4946.1|4996.9|4946.9|4996.9|4946.9|4996.1|4946.1|0
1609747120000|2021-01-04 07:58:40|4997.4|4947.4|4996.9|4946.9|4998.2|4948.2|4996.9|4946.9|0
1609747130000|2021-01-04 07:58:50|4997.2|4947.2|5000.9|4950.9|5000.9|4950.9|4996.9|4946.9|0
1609747140000|2021-01-04 07:59:00|5000.4|4950.4|5000.8|4950.8|5000.9|4950.9|4999.5|4949.5|0
1609747150000|2021-01-04 07:59:10|5000.9|4950.9|4998.2|4948.2|5002.2|4952.2|4998.2|4948.2|0
1609747160000|2021-01-04 07:59:20|4997.7|4947.7|4996.9|4946.9|4997.7|4947.7|4996.9|4946.9|0
1609747170000|2021-01-04 07:59:30|4997.4|4947.4|5000.9|4950.9|5002.2|4952.2|4997.4|4947.4|0
1609747180000|2021-01-04 07:59:40|5000.2|4950.2|5002.2|4952.2|5002.2|4952.2|4999.6|4949.6|0
1609747190000|2021-01-04 07:59:50|5002.7|4952.7|5003.5|4953.5|5003.5|4953.5|5002.7|4952.7|0
1609747200000|2021-01-04 08:00:00|5004.5|4954.5|5007.5|4957.5|5007.5|4957.5|5002.1|4952.1|0
1609747210000|2021-01-04 08:00:10|5007.4|4957.4|5008.8|4958.8|5008.8|4958.8|5007.4|4957.4|0
1609747220000|2021-01-04 08:00:20|5008.3|4958.3|5006.6|4956.6|5008.3|4958.3|5004.8|4954.8|0
1609747230000|2021-01-04 08:00:30|5007.4|4957.4|5006.1|4956.1|5007.4|4957.4|5006.1|4956.1|0
1609747240000|2021-01-04 08:00:40|5006.6|4956.6|5010|4960|5010|4960|5006.6|4956.6|0
1609747250000|2021-01-04 08:00:50|5010.5|4960.5|5012.7|4962.7|5012.7|4962.7|5010.5|4960.5|0
1609747260000|2021-01-04 08:01:00|5011.4|4961.4|5012.7|4962.7|5014|4964|5011.3|4961.3|0
1609747270000|2021-01-04 08:01:10|5011.3|4961.3|5012.7|4962.7|5014|4964|5011.3|4961.3|0
1609747280000|2021-01-04 08:01:20|5012.2|4962.2|5012.7|4962.7|5012.7|4962.7|5010.1|4960.1|0
1609747290000|2021-01-04 08:01:30|5012.2|4962.2|5012.7|4962.7|5014|4964|5011.4|4961.4|0
1609747300000|2021-01-04 08:01:40|5012.2|4962.2|5009.5|4959.5|5012.2|4962.2|5009.5|4959.5|0
1609747310000|2021-01-04 08:01:50|5008.7|4958.7|5007.4|4957.4|5008.7|4958.7|5007.4|4957.4|0
1609747320000|2021-01-04 08:02:00|5006.1|4956.1|5008.7|4958.7|5008.7|4958.7|5006|4956|0
1609747330000|2021-01-04 08:02:10|5007.4|4957.4|5010|4960|5010|4960|5007.4|4957.4|0
1609747340000|2021-01-04 08:02:20|5009.5|4959.5|5010|4960|5010|4960|5008.7|4958.7|0
1609747360000|2021-01-04 08:02:40|5009.5|4959.5|5010|4960|5010|4960|5008.7|4958.7|0
1609747370000|2021-01-04 08:02:50|5010.5|4960.5|5011.3|4961.3|5011.4|4961.4|5010.5|4960.5|0
1609747380000|2021-01-04 08:03:00|5011.4|4961.4|5010|4960|5011.4|4961.4|5010|4960|0
1609747390000|2021-01-04 08:03:10|5009.5|4959.5|5008.7|4958.7|5009.5|4959.5|5007.4|4957.4|0
1609747410000|2021-01-04 08:03:30|5009.2|4959.2|5010|4960|5010|4960|5008.7|4958.7|0
1609747420000|2021-01-04 08:03:40|5009.5|4959.5|5007.4|4957.4|5010|4960|5007.3|4957.3|0
1609747430000|2021-01-04 08:03:50|5007.3|4957.3|5008.7|4958.7|5008.7|4958.7|5007.3|4957.3|0
1609747440000|2021-01-04 08:04:00|5009.2|4959.2|5010|4960|5010|4960|5008.7|4958.7|0
1609747450000|2021-01-04 08:04:10|5009.5|4959.5|5008.7|4958.7|5009.5|4959.5|5007.4|4957.4|0
1609747460000|2021-01-04 08:04:20|5008.2|4958.2|5004.8|4954.8|5008.2|4958.2|5004.8|4954.8|0
1609747470000|2021-01-04 08:04:30|5004.7|4954.7|5004.3|4954.3|5004.7|4954.7|5002.1|4952.1|0
1609747480000|2021-01-04 08:04:40|5004.7|4954.7|5003.4|4953.4|5006.1|4956.1|5003.4|4953.4|0
1609747490000|2021-01-04 08:04:50|5003.7|4953.7|5003.4|4953.4|5004.1|4954.1|5003.4|4953.4|0
1609747500000|2021-01-04 08:05:00|5002.9|4952.9|5005.2|4955.2|5005.4|4955.4|5002.1|4952.1|0
1609747510000|2021-01-04 08:05:10|5004.8|4954.8|5006.1|4956.1|5006.1|4956.1|5004.8|4954.8|0
1609747520000|2021-01-04 08:05:20|5005.6|4955.6|5007.4|4957.4|5007.4|4957.4|5004.8|4954.8|0
1609747530000|2021-01-04 08:05:30|5007.9|4957.9|5008.7|4958.7|5008.7|4958.7|5007.9|4957.9|0
1609747540000|2021-01-04 08:05:40|5010|4960|5007.4|4957.4|5010|4960|5007.4|4957.4|0
1609747550000|2021-01-04 08:05:50|5007.9|4957.9|5008.7|4958.7|5008.7|4958.7|5006.1|4956.1|0
1609747560000|2021-01-04 08:06:00|5008.2|4958.2|5008.7|4958.7|5008.8|4958.8|5007.4|4957.4|0
1609747570000|2021-01-04 08:06:10|5009.2|4959.2|4961.6|4941.6|5010|4960|4961.5|4941.5|0
1609747580000|2021-01-04 08:06:20|4961.2|4941.2|4961|4941|4961.4|4941.4|4960.8|4940.8|0
1609747590000|2021-01-04 08:06:30|4961.2|4941.2|4960|4940|4961.2|4941.2|4959.8|4939.8|0
1609747600000|2021-01-04 08:06:40|4960.1|4940.1|4960|4940|4960.1|4940.1|4960|4940|0
1609747610000|2021-01-04 08:06:50|4960.1|4940.1|4959.6|4939.6|4960.1|4940.1|4959.6|4939.6|0
1609747620000|2021-01-04 08:07:00|4959.7|4939.7|4959.8|4939.8|4960|4940|4959.7|4939.7|0
1609747640000|2021-01-04 08:07:20|4959.7|4939.7|4960.6|4940.6|4960.6|4940.6|4959.7|4939.7|0
1609747650000|2021-01-04 08:07:30|4961|4941|4961|4941|4961|4941|4961|4941|0
1609747660000|2021-01-04 08:07:40|4960.8|4940.8|4960.6|4940.6|4960.8|4940.8|4960.5|4940.5|0
1609747670000|2021-01-04 08:07:50|4960.3|4940.3|4960|4940|4960.3|4940.3|4960|4940|0
1609747680000|2021-01-04 08:08:00|4959.8|4939.8|4957.9|4937.9|4959.8|4939.8|4957.9|4937.9|0
1609747690000|2021-01-04 08:08:10|4956.2|4936.2|4955.1|4935.1|4956.2|4936.2|4955.1|4935.1|0
1609747700000|2021-01-04 08:08:20|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.6|4934.6|0
1609747710000|2021-01-04 08:08:30|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1609747720000|2021-01-04 08:08:40|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1609747730000|2021-01-04 08:08:50|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1609747740000|2021-01-04 08:09:00|4954.5|4934.5|4954.5|4934.5|4954.7|4934.7|4954.5|4934.5|0
1609747750000|2021-01-04 08:09:10|4954.9|4934.9|4955.2|4935.2|4955.3|4935.3|4954.9|4934.9|0
1609747760000|2021-01-04 08:09:20|4955.1|4935.1|4954.8|4934.8|4955.1|4935.1|4954.5|4934.5|0
1609747770000|2021-01-04 08:09:30|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1609747780000|2021-01-04 08:09:40|4955.7|4935.7|4956|4936|4956|4936|4955.7|4935.7|0
1609747790000|2021-01-04 08:09:50|4956.2|4936.2|4956.9|4936.9|4956.9|4936.9|4956.2|4936.2|0
1609747800000|2021-01-04 08:10:00|4957|4937|4956.5|4936.5|4957|4937|4956.5|4936.5|0
1609747810000|2021-01-04 08:10:10|4956.6|4936.6|4955.1|4935.1|4956.6|4936.6|4955.1|4935.1|0
1609747820000|2021-01-04 08:10:20|4955.4|4935.4|4955.3|4935.3|4955.4|4935.4|4955.3|4935.3|0
1609747830000|2021-01-04 08:10:30|4955.1|4935.1|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1609747840000|2021-01-04 08:10:40|4955|4935|4955|4935|4955|4935|4955|4935|0
1609747860000|2021-01-04 08:11:00|4955.1|4935.1|4952.9|4932.9|4955.1|4935.1|4952.7|4932.7|0
1609747870000|2021-01-04 08:11:10|4953|4933|4953.1|4933.1|4953.1|4933.1|4953|4933|0
1609747880000|2021-01-04 08:11:20|4953.3|4933.3|4956.3|4936.3|4956.3|4936.3|4953.3|4933.3|0
1609747890000|2021-01-04 08:11:30|4956.4|4936.4|4956.3|4936.3|4956.4|4936.4|4956.3|4936.3|0
1609747900000|2021-01-04 08:11:40|4956.4|4936.4|4956.7|4936.7|4956.7|4936.7|4956.4|4936.4|0
1609747910000|2021-01-04 08:11:50|4956.3|4936.3|4955.7|4935.7|4956.3|4936.3|4955.7|4935.7|0
1609747920000|2021-01-04 08:12:00|4956.6|4936.6|4956.8|4936.8|4957|4937|4956.5|4936.5|0
1609747930000|2021-01-04 08:12:10|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1609747940000|2021-01-04 08:12:20|4956|4936|4956|4936|4956.5|4936.5|4956|4936|0
1609747950000|2021-01-04 08:12:30|4956.1|4936.1|4956|4936|4956.1|4936.1|4955.9|4935.9|0
1609747960000|2021-01-04 08:12:40|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1609747980000|2021-01-04 08:13:00|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1609747990000|2021-01-04 08:13:10|4955.7|4935.7|4956.5|4936.5|4956.5|4936.5|4955.7|4935.7|0
1609748000000|2021-01-04 08:13:20|4956.8|4936.8|4956.8|4936.8|4956.9|4936.9|4956.6|4936.6|0
1609748010000|2021-01-04 08:13:30|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1609748020000|2021-01-04 08:13:40|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1609748030000|2021-01-04 08:13:50|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|0
1609748040000|2021-01-04 08:14:00|4957|4937|4957.2|4937.2|4957.2|4937.2|4957|4937|0
1609748050000|2021-01-04 08:14:10|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|0
1609748060000|2021-01-04 08:14:20|4957.2|4937.2|4956.9|4936.9|4957.3|4937.3|4956.9|4936.9|0
1609748080000|2021-01-04 08:14:40|4957.1|4937.1|4956.8|4936.8|4957.1|4937.1|4956.8|4936.8|0
1609748090000|2021-01-04 08:14:50|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1609748100000|2021-01-04 08:15:00|4956.7|4936.7|4957.1|4937.1|4957.1|4937.1|4956.7|4936.7|0
1609748110000|2021-01-04 08:15:10|4957.3|4937.3|4957.8|4937.8|4957.8|4937.8|4957.3|4937.3|0
1609748120000|2021-01-04 08:15:20|4957.7|4937.7|4958.3|4938.3|4958.3|4938.3|4956.7|4936.7|0
1609748130000|2021-01-04 08:15:30|4958.4|4938.4|4958.3|4938.3|4958.4|4938.4|4958.3|4938.3|0
1609748140000|2021-01-04 08:15:40|4958.4|4938.4|4958.1|4938.1|4958.5|4938.5|4958.1|4938.1|0
1609748150000|2021-01-04 08:15:50|4958|4938|4957.4|4937.4|4958|4938|4957.4|4937.4|0
1609748160000|2021-01-04 08:16:00|4956.9|4936.9|4956.8|4936.8|4957|4937|4956.8|4936.8|0
1609748170000|2021-01-04 08:16:10|4956.7|4936.7|4956.5|4936.5|4956.7|4936.7|4956.5|4936.5|0
1609748180000|2021-01-04 08:16:20|4957.1|4937.1|4957.3|4937.3|4957.3|4937.3|4957|4937|0
1609748190000|2021-01-04 08:16:30|4957.2|4937.2|4956.8|4936.8|4957.2|4937.2|4956.8|4936.8|0
1609748200000|2021-01-04 08:16:40|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.6|4936.6|0
1609748210000|2021-01-04 08:16:50|4956.5|4936.5|4956.5|4936.5|4956.8|4936.8|4956.5|4936.5|0
1609748220000|2021-01-04 08:17:00|4957.5|4937.5|4957.4|4937.4|4957.5|4937.5|4957.2|4937.2|0
1609748230000|2021-01-04 08:17:10|4957.2|4937.2|4957.3|4937.3|4957.3|4937.3|4957.2|4937.2|0
1609748240000|2021-01-04 08:17:20|4957.5|4937.5|4957.5|4937.5|4957.5|4937.5|4957.5|4937.5|0
1609748250000|2021-01-04 08:17:30|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|0
1609748260000|2021-01-04 08:17:40|4958.2|4938.2|4958.2|4938.2|4958.2|4938.2|4958.1|4938.1|0
1609748270000|2021-01-04 08:17:50|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|0
1609748290000|2021-01-04 08:18:10|4958.7|4938.7|4958.9|4938.9|4958.9|4938.9|4958.7|4938.7|0
1609748300000|2021-01-04 08:18:20|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|0
1609748310000|2021-01-04 08:18:30|4958.6|4938.6|4958.5|4938.5|4958.6|4938.6|4958.4|4938.4|0
1609748320000|2021-01-04 08:18:40|4958.8|4938.8|4958|4938|4958.8|4938.8|4958|4938|0
1609748330000|2021-01-04 08:18:50|4957.7|4937.7|4957.3|4937.3|4957.7|4937.7|4957.2|4937.2|0
1609748340000|2021-01-04 08:19:00|4957.2|4937.2|4957.1|4937.1|4957.3|4937.3|4957.1|4937.1|0
1609748350000|2021-01-04 08:19:10|4957|4937|4957|4937|4957|4937|4957|4937|0
1609748390000|2021-01-04 08:19:50|4956.9|4936.9|4957.4|4937.4|4957.4|4937.4|4956.9|4936.9|0
1609748410000|2021-01-04 08:20:10|4957.3|4937.3|4957.2|4937.2|4957.3|4937.3|4957.1|4937.1|0
1609748420000|2021-01-04 08:20:20|4956.7|4936.7|4956.4|4936.4|4956.7|4936.7|4956.4|4936.4|0
1609748430000|2021-01-04 08:20:30|4956.6|4936.6|4956.4|4936.4|4956.7|4936.7|4956.4|4936.4|0
1609748440000|2021-01-04 08:20:40|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1609748450000|2021-01-04 08:20:50|4956.4|4936.4|4956.6|4936.6|4956.6|4936.6|4956.4|4936.4|0
1609748460000|2021-01-04 08:21:00|4956.7|4936.7|4955.8|4935.8|4956.7|4936.7|4955.7|4935.7|0
1609748470000|2021-01-04 08:21:10|4955.7|4935.7|4955.6|4935.6|4955.7|4935.7|4955.6|4935.6|0
1609748480000|2021-01-04 08:21:20|4955.5|4935.5|4956.3|4936.3|4956.3|4936.3|4955.5|4935.5|0
1609748490000|2021-01-04 08:21:30|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1609748500000|2021-01-04 08:21:40|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|0
1609748520000|2021-01-04 08:22:00|4956.1|4936.1|4956.4|4936.4|4956.4|4936.4|4956.1|4936.1|0
1609748540000|2021-01-04 08:22:20|4956.3|4936.3|4955.7|4935.7|4956.3|4936.3|4955.5|4935.5|0
1609748550000|2021-01-04 08:22:30|4955.8|4935.8|4956.5|4936.5|4956.7|4936.7|4955.8|4935.8|0
1609748560000|2021-01-04 08:22:40|4956.8|4936.8|4956.9|4936.9|4956.9|4936.9|4956.8|4936.8|0
1609748570000|2021-01-04 08:22:50|4957|4937|4956.9|4936.9|4957|4937|4956.9|4936.9|0
1609748580000|2021-01-04 08:23:00|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1609748590000|2021-01-04 08:23:10|4957|4937|4957.7|4937.7|4957.7|4937.7|4957|4937|0
1609748600000|2021-01-04 08:23:20|4957.6|4937.6|4957.6|4937.6|4957.6|4937.6|4957.6|4937.6|0
1609748610000|2021-01-04 08:23:30|4957.9|4937.9|4958.2|4938.2|4958.2|4938.2|4957.9|4937.9|0
1609748620000|2021-01-04 08:23:40|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|0
1609748630000|2021-01-04 08:23:50|4958|4938|4958|4938|4958|4938|4958|4938|0
1609748640000|2021-01-04 08:24:00|4958.2|4938.2|4957.8|4937.8|4958.3|4938.3|4957.8|4937.8|0
1609748650000|2021-01-04 08:24:10|4957.7|4937.7|4958.4|4938.4|4958.4|4938.4|4957.6|4937.6|0
1609748660000|2021-01-04 08:24:20|4958.3|4938.3|4958.3|4938.3|4958.3|4938.3|4958.3|4938.3|0
1609748670000|2021-01-04 08:24:30|4958.2|4938.2|4958.6|4938.6|4958.7|4938.7|4958.2|4938.2|0
1609748680000|2021-01-04 08:24:40|4958.9|4938.9|4959|4939|4959|4939|4958.9|4938.9|0
1609748700000|2021-01-04 08:25:00|4959.3|4939.3|4959.4|4939.4|4959.4|4939.4|4959.3|4939.3|0
1609748710000|2021-01-04 08:25:10|4959.5|4939.5|4958.6|4938.6|4959.5|4939.5|4958.5|4938.5|0
1609748720000|2021-01-04 08:25:20|4958.8|4938.8|4958.8|4938.8|4958.8|4938.8|4958.8|4938.8|0
1609748730000|2021-01-04 08:25:30|4958.9|4938.9|4959.3|4939.3|4959.3|4939.3|4958.9|4938.9|0
1609748740000|2021-01-04 08:25:40|4959.4|4939.4|4959.3|4939.3|4959.4|4939.4|4959.3|4939.3|0
1609748750000|2021-01-04 08:25:50|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|0
1609748760000|2021-01-04 08:26:00|4959.2|4939.2|4959.4|4939.4|4959.4|4939.4|4959.2|4939.2|0
1609748770000|2021-01-04 08:26:10|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|0
1609748780000|2021-01-04 08:26:20|4959.4|4939.4|4959.8|4939.8|4959.8|4939.8|4959.4|4939.4|0
1609748790000|2021-01-04 08:26:30|4959.9|4939.9|4960.5|4940.5|4960.5|4940.5|4959.9|4939.9|0
1609748800000|2021-01-04 08:26:40|4961|4941|4961|4941|4961|4941|4961|4941|0
1609748820000|2021-01-04 08:27:00|4962|4942|4962|4942|4962|4942|4962|4942|0
1609748830000|2021-01-04 08:27:10|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|0
1609748840000|2021-01-04 08:27:20|4962.5|4942.5|4962.6|4942.6|4962.6|4942.6|4962.5|4942.5|0
1609748850000|2021-01-04 08:27:30|4962.5|4942.5|4962.1|4942.1|4962.7|4942.7|4962.1|4942.1|0
1609748860000|2021-01-04 08:27:40|4962.2|4942.2|4961.4|4941.4|4962.2|4942.2|4961.4|4941.4|0
1609748870000|2021-01-04 08:27:50|4962|4942|4962|4942|4962|4942|4962|4942|0
1609748880000|2021-01-04 08:28:00|4962.1|4942.1|4962|4942|4962.1|4942.1|4962|4942|0
1609748890000|2021-01-04 08:28:10|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|0
1609748900000|2021-01-04 08:28:20|4961.6|4941.6|4961.9|4941.9|4961.9|4941.9|4961.6|4941.6|0
1609748920000|2021-01-04 08:28:40|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|0
1609748940000|2021-01-04 08:29:00|4961.5|4941.5|4960.8|4940.8|4961.5|4941.5|4960.8|4940.8|0
1609748950000|2021-01-04 08:29:10|4961.3|4941.3|4961|4941|4961.3|4941.3|4961|4941|0
1609748960000|2021-01-04 08:29:20|4960.5|4940.5|4960.2|4940.2|4960.5|4940.5|4960.2|4940.2|0
1609748970000|2021-01-04 08:29:30|4960.7|4940.7|4960.9|4940.9|4960.9|4940.9|4960.7|4940.7|0
1609748980000|2021-01-04 08:29:40|4961|4941|4961|4941|4961|4941|4961|4941|0
1609748990000|2021-01-04 08:29:50|4961.1|4941.1|4960.6|4940.6|4961.1|4941.1|4960.6|4940.6|0
1609749000000|2021-01-04 08:30:00|4960.3|4940.3|4958.5|4938.5|4960.3|4940.3|4958.5|4938.5|0
1609749010000|2021-01-04 08:30:10|4958.4|4938.4|4958.4|4938.4|4958.4|4938.4|4958.4|4938.4|0
1609749020000|2021-01-04 08:30:20|4958.3|4938.3|4957.8|4937.8|4958.4|4938.4|4957.8|4937.8|0
1609749030000|2021-01-04 08:30:30|4957.7|4937.7|4957.1|4937.1|4957.7|4937.7|4957.1|4937.1|0
1609749040000|2021-01-04 08:30:40|4957|4937|4957|4937|4957|4937|4957|4937|0
1609749060000|2021-01-04 08:31:00|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1609749070000|2021-01-04 08:31:10|4956.9|4936.9|4956.8|4936.8|4956.9|4936.9|4956.8|4936.8|0
1609749080000|2021-01-04 08:31:20|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1609749090000|2021-01-04 08:31:30|4956.4|4936.4|4956.3|4936.3|4956.4|4936.4|4956.3|4936.3|0
1609749100000|2021-01-04 08:31:40|4955.8|4935.8|4956.6|4936.6|4956.6|4936.6|4955.8|4935.8|0
1609749110000|2021-01-04 08:31:50|4956.5|4936.5|4956.7|4936.7|4956.7|4936.7|4956.5|4936.5|0
1609749120000|2021-01-04 08:32:00|4956.8|4936.8|4957|4937|4957|4937|4956.6|4936.6|0
1609749130000|2021-01-04 08:32:10|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1609749140000|2021-01-04 08:32:20|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1609749150000|2021-01-04 08:32:30|4956.7|4936.7|4956.6|4936.6|4956.7|4936.7|4956.6|4936.6|0
1609749160000|2021-01-04 08:32:40|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1609749170000|2021-01-04 08:32:50|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1609749180000|2021-01-04 08:33:00|4955.6|4935.6|4955.9|4935.9|4955.9|4935.9|4955.6|4935.6|0
1609749190000|2021-01-04 08:33:10|4955.7|4935.7|4955.8|4935.8|4955.9|4935.9|4955.7|4935.7|0
1609749200000|2021-01-04 08:33:20|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|0
1609749210000|2021-01-04 08:33:30|4956.5|4936.5|4956.8|4936.8|4956.8|4936.8|4956.5|4936.5|0
1609749220000|2021-01-04 08:33:40|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|0
1609749240000|2021-01-04 08:34:00|4957.1|4937.1|4957|4937|4957.1|4937.1|4957|4937|0
1609749280000|2021-01-04 08:34:40|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.7|4936.7|0
1609749290000|2021-01-04 08:34:50|4956.9|4936.9|4957.6|4937.6|4957.6|4937.6|4956.9|4936.9|0
1609749300000|2021-01-04 08:35:00|4957.5|4937.5|4957.3|4937.3|4957.5|4937.5|4956.7|4936.7|0
1609749310000|2021-01-04 08:35:10|4956.8|4936.8|4957|4937|4957|4937|4956.8|4936.8|0
1609749330000|2021-01-04 08:35:30|4957.1|4937.1|4956.7|4936.7|4957.1|4937.1|4956.7|4936.7|0
1609749340000|2021-01-04 08:35:40|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|0
1609749350000|2021-01-04 08:35:50|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1609749360000|2021-01-04 08:36:00|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1609749380000|2021-01-04 08:36:20|4956.7|4936.7|4956.2|4936.2|4956.7|4936.7|4956.2|4936.2|0
1609749400000|2021-01-04 08:36:40|4956|4936|4956|4936|4956|4936|4956|4936|0
1609749420000|2021-01-04 08:37:00|4956.3|4936.3|4955.7|4935.7|4956.3|4936.3|4955.7|4935.7|0
1609749430000|2021-01-04 08:37:10|4955.6|4935.6|4955.5|4935.5|4955.7|4935.7|4955.5|4935.5|0
1609749440000|2021-01-04 08:37:20|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1609749450000|2021-01-04 08:37:30|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1609749460000|2021-01-04 08:37:40|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1609749470000|2021-01-04 08:37:50|4955.5|4935.5|4955.6|4935.6|4955.6|4935.6|4955.5|4935.5|0
1609749490000|2021-01-04 08:38:10|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1609749500000|2021-01-04 08:38:20|4955.6|4935.6|4955.8|4935.8|4955.8|4935.8|4955.6|4935.6|0
1609749510000|2021-01-04 08:38:30|4955.9|4935.9|4956|4936|4956|4936|4955.9|4935.9|0
1609749570000|2021-01-04 08:39:30|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|0
1609749580000|2021-01-04 08:39:40|4955.7|4935.7|4955.5|4935.5|4955.7|4935.7|4955.5|4935.5|0
1609749590000|2021-01-04 08:39:50|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1609749610000|2021-01-04 08:40:10|4955.5|4935.5|4955.8|4935.8|4955.8|4935.8|4955.5|4935.5|0
1609749620000|2021-01-04 08:40:20|4955.5|4935.5|4955.1|4935.1|4955.5|4935.5|4955.1|4935.1|0
1609749630000|2021-01-04 08:40:30|4955.8|4935.8|4955.9|4935.9|4955.9|4935.9|4955.8|4935.8|0
1609749640000|2021-01-04 08:40:40|4955.6|4935.6|4955.3|4935.3|4955.6|4935.6|4955.3|4935.3|0
1609749650000|2021-01-04 08:40:50|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1609749660000|2021-01-04 08:41:00|4954.9|4934.9|4954.8|4934.8|4954.9|4934.9|4954.7|4934.7|0
1609749670000|2021-01-04 08:41:10|4955|4935|4955|4935|4955|4935|4955|4935|0
1609749680000|2021-01-04 08:41:20|4954.9|4934.9|4954.6|4934.6|4954.9|4934.9|4954.6|4934.6|0
1609749690000|2021-01-04 08:41:30|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1609749700000|2021-01-04 08:41:40|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1609749710000|2021-01-04 08:41:50|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1609749720000|2021-01-04 08:42:00|4954.7|4934.7|4955|4935|4955.2|4935.2|4954.7|4934.7|0
1609749730000|2021-01-04 08:42:10|4954.9|4934.9|4954.7|4934.7|4954.9|4934.9|4954.7|4934.7|0
1609749740000|2021-01-04 08:42:20|4954.8|4934.8|4954.7|4934.7|4954.8|4934.8|4954.7|4934.7|0
1609749760000|2021-01-04 08:42:40|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1609749770000|2021-01-04 08:42:50|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1609749780000|2021-01-04 08:43:00|4954.8|4934.8|4954.5|4934.5|4954.8|4934.8|4954.5|4934.5|0
1609749790000|2021-01-04 08:43:10|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1609749810000|2021-01-04 08:43:30|4954.6|4934.6|4954.9|4934.9|4954.9|4934.9|4954.5|4934.5|0
1609749820000|2021-01-04 08:43:40|4954.8|4934.8|4954.1|4934.1|4954.8|4934.8|4953.9|4933.9|0
1609749830000|2021-01-04 08:43:50|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.8|4933.8|0
1609749840000|2021-01-04 08:44:00|4953.9|4933.9|4954.2|4934.2|4954.2|4934.2|4953.9|4933.9|0
1609749850000|2021-01-04 08:44:10|4954|4934|4953.6|4933.6|4954|4934|4953.6|4933.6|0
1609749910000|2021-01-04 08:45:10|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1609749920000|2021-01-04 08:45:20|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1609749930000|2021-01-04 08:45:30|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1609749950000|2021-01-04 08:45:50|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1609749960000|2021-01-04 08:46:00|4953|4933|4952.1|4932.1|4953|4933|4952.1|4932.1|0
1609749990000|2021-01-04 08:46:30|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1609750010000|2021-01-04 08:46:50|4951.8|4931.8|4952.4|4932.4|4952.4|4932.4|4951.8|4931.8|0
1609750020000|2021-01-04 08:47:00|4952.3|4932.3|4953.2|4933.2|4953.2|4933.2|4952.3|4932.3|0
1609750040000|2021-01-04 08:47:20|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1609750050000|2021-01-04 08:47:30|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1609750060000|2021-01-04 08:47:40|4953.6|4933.6|4953.4|4933.4|4953.6|4933.6|4953.4|4933.4|0
1609750070000|2021-01-04 08:47:50|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1609750080000|2021-01-04 08:48:00|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1609750100000|2021-01-04 08:48:20|4953|4933|4953|4933|4953|4933|4953|4933|0
1609750120000|2021-01-04 08:48:40|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1609750130000|2021-01-04 08:48:50|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1609750150000|2021-01-04 08:49:10|4953.8|4933.8|4953.9|4933.9|4953.9|4933.9|4953.8|4933.8|0
1609750160000|2021-01-04 08:49:20|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1609750170000|2021-01-04 08:49:30|4954.1|4934.1|4953.9|4933.9|4954.1|4934.1|4953.9|4933.9|0
1609750190000|2021-01-04 08:49:50|4954|4934|4954.2|4934.2|4954.2|4934.2|4954|4934|0
1609750200000|2021-01-04 08:50:00|4954.1|4934.1|4953.6|4933.6|4954.1|4934.1|4953.6|4933.6|0
1609750210000|2021-01-04 08:50:10|4953.8|4933.8|4953.9|4933.9|4954.1|4934.1|4953.8|4933.8|0
1609750220000|2021-01-04 08:50:20|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1609750230000|2021-01-04 08:50:30|4953.8|4933.8|4953.9|4933.9|4953.9|4933.9|4953.7|4933.7|0
1609750240000|2021-01-04 08:50:40|4954|4934|4953.6|4933.6|4954|4934|4953.6|4933.6|0
1609750250000|2021-01-04 08:50:50|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1609750260000|2021-01-04 08:51:00|4953.5|4933.5|4953.7|4933.7|4953.7|4933.7|4953.5|4933.5|0
1609750270000|2021-01-04 08:51:10|4953.8|4933.8|4954.1|4934.1|4954.1|4934.1|4953.8|4933.8|0
1609750280000|2021-01-04 08:51:20|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.6|4933.6|0
1609750290000|2021-01-04 08:51:30|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1609750300000|2021-01-04 08:51:40|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1609750310000|2021-01-04 08:51:50|4954|4934|4954.3|4934.3|4954.3|4934.3|4954|4934|0
1609750320000|2021-01-04 08:52:00|4954.4|4934.4|4955.4|4935.4|4955.4|4935.4|4954.4|4934.4|0
1609750330000|2021-01-04 08:52:10|4955.5|4935.5|4955.6|4935.6|4955.6|4935.6|4955.5|4935.5|0
1609750340000|2021-01-04 08:52:20|4955.8|4935.8|4955.9|4935.9|4955.9|4935.9|4955.8|4935.8|0
1609750350000|2021-01-04 08:52:30|4955.3|4935.3|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1609750360000|2021-01-04 08:52:40|4955.5|4935.5|4956.5|4936.5|4956.5|4936.5|4955.5|4935.5|0
1609750370000|2021-01-04 08:52:50|4956.4|4936.4|4956.1|4936.1|4956.4|4936.4|4956.1|4936.1|0
1609750380000|2021-01-04 08:53:00|4956.2|4936.2|4956.7|4936.7|4956.7|4936.7|4956.1|4936.1|0
1609750390000|2021-01-04 08:53:10|4956.9|4936.9|4957.3|4937.3|4957.3|4937.3|4956.9|4936.9|0
1609750400000|2021-01-04 08:53:20|4957.1|4937.1|4957.2|4937.2|4957.2|4937.2|4957.1|4937.1|0
1609750410000|2021-01-04 08:53:30|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1609750420000|2021-01-04 08:53:40|4957|4937|4957|4937|4957.1|4937.1|4957|4937|0
1609750430000|2021-01-04 08:53:50|4956.9|4936.9|4957|4937|4957|4937|4956.7|4936.7|0
1609750440000|2021-01-04 08:54:00|4957.1|4937.1|4957|4937|4957.1|4937.1|4957|4937|0
1609750460000|2021-01-04 08:54:20|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1609750480000|2021-01-04 08:54:40|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.1|4937.1|0
1609750490000|2021-01-04 08:54:50|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|0
1609750500000|2021-01-04 08:55:00|4957.2|4937.2|4958.7|4938.7|4958.7|4938.7|4957.2|4937.2|0
1609750510000|2021-01-04 08:55:10|4958.8|4938.8|4959.2|4939.2|4959.2|4939.2|4958.8|4938.8|0
1609750520000|2021-01-04 08:55:20|4959.3|4939.3|4959.3|4939.3|4960|4940|4959.3|4939.3|0
1609750530000|2021-01-04 08:55:30|4960.1|4940.1|4960|4940|4960.1|4940.1|4960|4940|0
1609750540000|2021-01-04 08:55:40|4959.9|4939.9|4959.8|4939.8|4960|4940|4959.8|4939.8|0
1609750550000|2021-01-04 08:55:50|4960|4940|4960|4940|4960|4940|4960|4940|0
1609750560000|2021-01-04 08:56:00|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|0
1609750570000|2021-01-04 08:56:10|4959.7|4939.7|4960.4|4940.4|4960.4|4940.4|4959.7|4939.7|0
1609750580000|2021-01-04 08:56:20|4960.5|4940.5|4960.3|4940.3|4960.5|4940.5|4960.3|4940.3|0
1609750590000|2021-01-04 08:56:30|4960.5|4940.5|4959.9|4939.9|4960.5|4940.5|4959.9|4939.9|0
1609750600000|2021-01-04 08:56:40|4960|4940|4959.9|4939.9|4960|4940|4959.9|4939.9|0
1609750610000|2021-01-04 08:56:50|4960|4940|4960|4940|4960|4940|4960|4940|0
1609750620000|2021-01-04 08:57:00|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.8|4939.8|0
1609750640000|2021-01-04 08:57:20|4960|4940|4960|4940|4960|4940|4960|4940|0
1609750650000|2021-01-04 08:57:30|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|0
1609750660000|2021-01-04 08:57:40|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|0
1609750690000|2021-01-04 08:58:10|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|0
1609750720000|2021-01-04 08:58:40|4961.1|4941.1|4961|4941|4961.1|4941.1|4961|4941|0
1609750730000|2021-01-04 08:58:50|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|0
1609750760000|2021-01-04 08:59:20|4961.2|4941.2|4961.2|4941.2|4961.2|4941.2|4961.2|4941.2|0
1609750770000|2021-01-04 08:59:30|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|0
1609750780000|2021-01-04 08:59:40|4961.2|4941.2|4961.1|4941.1|4961.3|4941.3|4961.1|4941.1|0
1609750800000|2021-01-04 09:00:00|4961|4941|4962.2|4942.2|4962.2|4942.2|4961|4941|0
1609750810000|2021-01-04 09:00:10|4962.3|4942.3|4964|4944|4964.1|4944.1|4962.3|4942.3|0
1609750820000|2021-01-04 09:00:20|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1609750830000|2021-01-04 09:00:30|4964|4944|4964|4944|4964|4944|4964|4944|0
1609750840000|2021-01-04 09:00:40|4963.9|4943.9|4964|4944|4964.1|4944.1|4963.9|4943.9|0
1609750850000|2021-01-04 09:00:50|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1609750890000|2021-01-04 09:01:30|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1609750940000|2021-01-04 09:02:20|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1609750950000|2021-01-04 09:02:30|4963.5|4943.5|4962.5|4942.5|4963.5|4943.5|4962.5|4942.5|0
1609750960000|2021-01-04 09:02:40|4962.4|4942.4|4962.6|4942.6|4962.6|4942.6|4962.4|4942.4|0
1609750970000|2021-01-04 09:02:50|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.5|4942.5|0
1609750980000|2021-01-04 09:03:00|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1609750990000|2021-01-04 09:03:10|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1609751010000|2021-01-04 09:03:30|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1609751020000|2021-01-04 09:03:40|4962.9|4942.9|4963|4943|4963|4943|4962.9|4942.9|0
1609751030000|2021-01-04 09:03:50|4963.1|4943.1|4963.3|4943.3|4963.4|4943.4|4963.1|4943.1|0
1609751040000|2021-01-04 09:04:00|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1609751050000|2021-01-04 09:04:10|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1609751060000|2021-01-04 09:04:20|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4963|4943|0
1609751070000|2021-01-04 09:04:30|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1609751100000|2021-01-04 09:05:00|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1609751110000|2021-01-04 09:05:10|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1609751120000|2021-01-04 09:05:20|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1609751130000|2021-01-04 09:05:30|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1609751140000|2021-01-04 09:05:40|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1609751150000|2021-01-04 09:05:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1609751160000|2021-01-04 09:06:00|4964.2|4944.2|4963.8|4943.8|4964.2|4944.2|4963.8|4943.8|0
1609751170000|2021-01-04 09:06:10|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1609751180000|2021-01-04 09:06:20|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1609751200000|2021-01-04 09:06:40|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1609751210000|2021-01-04 09:06:50|4963.7|4943.7|4962.8|4942.8|4963.9|4943.9|4962.8|4942.8|0
1609751220000|2021-01-04 09:07:00|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1609751250000|2021-01-04 09:07:30|4962.6|4942.6|4962.5|4942.5|4963.2|4943.2|4962.5|4942.5|0
1609751260000|2021-01-04 09:07:40|4962.4|4942.4|4962.2|4942.2|4962.4|4942.4|4962.2|4942.2|0
1609751280000|2021-01-04 09:08:00|4962.3|4942.3|4962.2|4942.2|4962.3|4942.3|4962.2|4942.2|0
1609751300000|2021-01-04 09:08:20|4962.1|4942.1|4962.4|4942.4|4962.4|4942.4|4962.1|4942.1|0
1609751310000|2021-01-04 09:08:30|4962.8|4942.8|4962.6|4942.6|4962.8|4942.8|4962.6|4942.6|0
1609751320000|2021-01-04 09:08:40|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1609751340000|2021-01-04 09:09:00|4963|4943|4962.6|4942.6|4963|4943|4962.6|4942.6|0
1609751350000|2021-01-04 09:09:10|4962.2|4942.2|4962.3|4942.3|4962.4|4942.4|4962.2|4942.2|0
1609751360000|2021-01-04 09:09:20|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|0
1609751380000|2021-01-04 09:09:40|4962.1|4942.1|4961.6|4941.6|4962.1|4942.1|4961.6|4941.6|0
1609751390000|2021-01-04 09:09:50|4961.5|4941.5|4961.3|4941.3|4961.5|4941.5|4961.3|4941.3|0
1609751400000|2021-01-04 09:10:00|4961.4|4941.4|4961.5|4941.5|4961.5|4941.5|4961.4|4941.4|0
1609751410000|2021-01-04 09:10:10|4961.6|4941.6|4961.8|4941.8|4961.8|4941.8|4961.6|4941.6|0
1609751420000|2021-01-04 09:10:20|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1609751430000|2021-01-04 09:10:30|4961.5|4941.5|4961.4|4941.4|4961.5|4941.5|4961.2|4941.2|0
1609751440000|2021-01-04 09:10:40|4961.9|4941.9|4962.5|4942.5|4962.7|4942.7|4961.8|4941.8|0
1609751450000|2021-01-04 09:10:50|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.5|4942.5|0
1609751460000|2021-01-04 09:11:00|4962.7|4942.7|4962.6|4942.6|4962.7|4942.7|4962.6|4942.6|0
1609751470000|2021-01-04 09:11:10|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.6|4942.6|0
1609751480000|2021-01-04 09:11:20|4962.6|4942.6|4962.3|4942.3|4962.6|4942.6|4962.3|4942.3|0
1609751490000|2021-01-04 09:11:30|4961.9|4941.9|4961.9|4941.9|4962|4942|4961.9|4941.9|0
1609751500000|2021-01-04 09:11:40|4961.7|4941.7|4961.8|4941.8|4961.8|4941.8|4961.7|4941.7|0
1609751520000|2021-01-04 09:12:00|4961.7|4941.7|4962.2|4942.2|4962.2|4942.2|4961.6|4941.6|0
1609751530000|2021-01-04 09:12:10|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1609751540000|2021-01-04 09:12:20|4962.8|4942.8|4963.5|4943.5|4963.5|4943.5|4962.8|4942.8|0
1609751570000|2021-01-04 09:12:50|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1609751580000|2021-01-04 09:13:00|4963.9|4943.9|4963.4|4943.4|4963.9|4943.9|4963.4|4943.4|0
1609751590000|2021-01-04 09:13:10|4963.5|4943.5|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1609751600000|2021-01-04 09:13:20|4963.5|4943.5|4963.7|4943.7|4963.7|4943.7|4963.3|4943.3|0
1609751610000|2021-01-04 09:13:30|4964|4944|4964.5|4944.5|4964.5|4944.5|4964|4944|0
1609751640000|2021-01-04 09:14:00|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1609751650000|2021-01-04 09:14:10|4964.6|4944.6|4964.7|4944.7|4964.8|4944.8|4964.6|4944.6|0
1609751660000|2021-01-04 09:14:20|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1609751690000|2021-01-04 09:14:50|4965|4945|4965|4945|4965|4945|4965|4945|0
1609751710000|2021-01-04 09:15:10|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1609751720000|2021-01-04 09:15:20|4964.8|4944.8|4965|4945|4965|4945|4964.5|4944.5|0
1609751730000|2021-01-04 09:15:30|4964.8|4944.8|4965.1|4945.1|4965.1|4945.1|4964.8|4944.8|0
1609751740000|2021-01-04 09:15:40|4965.2|4945.2|4965|4945|4965.2|4945.2|4965|4945|0
1609751750000|2021-01-04 09:15:50|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1609751760000|2021-01-04 09:16:00|4964.8|4944.8|4965.1|4945.1|4965.1|4945.1|4964.8|4944.8|0
1609751770000|2021-01-04 09:16:10|4965.3|4945.3|4965.2|4945.2|4965.3|4945.3|4965.2|4945.2|0
1609751780000|2021-01-04 09:16:20|4965.3|4945.3|4965.8|4945.8|4965.9|4945.9|4965.3|4945.3|0
1609751790000|2021-01-04 09:16:30|4965.6|4945.6|4965.5|4945.5|4965.8|4945.8|4965.5|4945.5|0
1609751800000|2021-01-04 09:16:40|4965.4|4945.4|4964.9|4944.9|4965.4|4945.4|4964.9|4944.9|0
1609751810000|2021-01-04 09:16:50|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1609751820000|2021-01-04 09:17:00|4964.7|4944.7|4964.3|4944.3|4965|4945|4964.3|4944.3|0
1609751830000|2021-01-04 09:17:10|4964|4944|4964|4944|4964.1|4944.1|4964|4944|0
1609751840000|2021-01-04 09:17:20|4964.3|4944.3|4964.4|4944.4|4964.5|4944.5|4964.3|4944.3|0
1609751850000|2021-01-04 09:17:30|4964.3|4944.3|4964.1|4944.1|4964.3|4944.3|4964.1|4944.1|0
1609751860000|2021-01-04 09:17:40|4964|4944|4964.4|4944.4|4964.4|4944.4|4964|4944|0
1609751870000|2021-01-04 09:17:50|4964.7|4944.7|4965.3|4945.3|4965.3|4945.3|4964.7|4944.7|0
1609751880000|2021-01-04 09:18:00|4965.2|4945.2|4965.5|4945.5|4965.5|4945.5|4965.2|4945.2|0
1609751890000|2021-01-04 09:18:10|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1609751900000|2021-01-04 09:18:20|4965.2|4945.2|4965.5|4945.5|4965.5|4945.5|4965.2|4945.2|0
1609751910000|2021-01-04 09:18:30|4965.6|4945.6|4965.5|4945.5|4965.6|4945.6|4965.5|4945.5|0
1609751920000|2021-01-04 09:18:40|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1609751930000|2021-01-04 09:18:50|4965.7|4945.7|4967|4947|4967|4947|4965.7|4945.7|0
1609751940000|2021-01-04 09:19:00|4967.4|4947.4|4966.8|4946.8|4967.4|4947.4|4966.7|4946.7|0
1609751960000|2021-01-04 09:19:20|4967|4947|4967|4947|4967|4947|4967|4947|0
1609751970000|2021-01-04 09:19:30|4966.8|4946.8|4967.1|4947.1|4967.1|4947.1|4966.8|4946.8|0
1609751980000|2021-01-04 09:19:40|4966.8|4946.8|4966.6|4946.6|4966.8|4946.8|4966.6|4946.6|0
1609751990000|2021-01-04 09:19:50|4966.5|4946.5|4966.3|4946.3|4966.5|4946.5|4966.3|4946.3|0
1609752000000|2021-01-04 09:20:00|4966|4946|4965.9|4945.9|4966|4946|4965.9|4945.9|0
1609752010000|2021-01-04 09:20:10|4965.8|4945.8|4965.6|4945.6|4965.8|4945.8|4965.6|4945.6|0
1609752020000|2021-01-04 09:20:20|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1609752030000|2021-01-04 09:20:30|4965.4|4945.4|4965.2|4945.2|4965.5|4945.5|4965.2|4945.2|0
1609752050000|2021-01-04 09:20:50|4965|4945|4964.9|4944.9|4965|4945|4964.9|4944.9|0
1609752060000|2021-01-04 09:21:00|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.6|4944.6|0
1609752070000|2021-01-04 09:21:10|4964.6|4944.6|4964.8|4944.8|4964.8|4944.8|4964.4|4944.4|0
1609752080000|2021-01-04 09:21:20|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.2|4944.2|0
1609752090000|2021-01-04 09:21:30|4964.2|4944.2|4964|4944|4964.2|4944.2|4964|4944|0
1609752100000|2021-01-04 09:21:40|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1609752110000|2021-01-04 09:21:50|4964.2|4944.2|4964.1|4944.1|4964.2|4944.2|4964.1|4944.1|0
1609752120000|2021-01-04 09:22:00|4964.4|4944.4|4964.5|4944.5|4964.5|4944.5|4964.4|4944.4|0
1609752130000|2021-01-04 09:22:10|4964.7|4944.7|4964.5|4944.5|4964.7|4944.7|4964.5|4944.5|0
1609752140000|2021-01-04 09:22:20|4964.4|4944.4|4964.1|4944.1|4964.5|4944.5|4964|4944|0
1609752160000|2021-01-04 09:22:40|4964|4944|4964.1|4944.1|4964.1|4944.1|4964|4944|0
1609752180000|2021-01-04 09:23:00|4964.4|4944.4|4964.3|4944.3|4964.4|4944.4|4964.3|4944.3|0
1609752200000|2021-01-04 09:23:20|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1609752210000|2021-01-04 09:23:30|4964.9|4944.9|4965.8|4945.8|4965.8|4945.8|4964.9|4944.9|0
1609752220000|2021-01-04 09:23:40|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1609752230000|2021-01-04 09:23:50|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1609752240000|2021-01-04 09:24:00|4966.2|4946.2|4966.4|4946.4|4966.4|4946.4|4966.2|4946.2|0
1609752250000|2021-01-04 09:24:10|4966.5|4946.5|4966.7|4946.7|4966.7|4946.7|4966.5|4946.5|0
1609752260000|2021-01-04 09:24:20|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1609752280000|2021-01-04 09:24:40|4966.9|4946.9|4966.9|4946.9|4967|4947|4966.9|4946.9|0
1609752290000|2021-01-04 09:24:50|4967|4947|4967|4947|4967|4947|4967|4947|0
1609752300000|2021-01-04 09:25:00|4967.1|4947.1|4967.5|4947.5|4967.6|4947.6|4967.1|4947.1|0
1609752310000|2021-01-04 09:25:10|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1609752320000|2021-01-04 09:25:20|4967.7|4947.7|4967.8|4947.8|4967.8|4947.8|4967.7|4947.7|0
1609752330000|2021-01-04 09:25:30|4967.9|4947.9|4968.3|4948.3|4968.3|4948.3|4967.8|4947.8|0
1609752340000|2021-01-04 09:25:40|4968.1|4948.1|4968.4|4948.4|4968.4|4948.4|4968.1|4948.1|0
1609752350000|2021-01-04 09:25:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1609752360000|2021-01-04 09:26:00|4968.2|4948.2|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1609752370000|2021-01-04 09:26:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1609752380000|2021-01-04 09:26:20|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1609752390000|2021-01-04 09:26:30|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1609752440000|2021-01-04 09:27:20|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1609752460000|2021-01-04 09:27:40|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1609752480000|2021-01-04 09:28:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1609752490000|2021-01-04 09:28:10|4968.1|4948.1|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1609752500000|2021-01-04 09:28:20|4968.2|4948.2|4969|4949|4969|4949|4968.2|4948.2|0
1609752510000|2021-01-04 09:28:30|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609752520000|2021-01-04 09:28:40|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609752530000|2021-01-04 09:28:50|4968.6|4948.6|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1609752540000|2021-01-04 09:29:00|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609752550000|2021-01-04 09:29:10|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609752560000|2021-01-04 09:29:20|4968.9|4948.9|4969|4949|4969|4949|4968.8|4948.8|0
1609752570000|2021-01-04 09:29:30|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609752580000|2021-01-04 09:29:40|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1609752590000|2021-01-04 09:29:50|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1609752600000|2021-01-04 09:30:00|4969|4949|4969|4949|4969|4949|4969|4949|0
1609752620000|2021-01-04 09:30:20|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609752630000|2021-01-04 09:30:30|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1609752640000|2021-01-04 09:30:40|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1609752650000|2021-01-04 09:30:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1609752660000|2021-01-04 09:31:00|4968.2|4948.2|4968|4948|4968.2|4948.2|4968|4948|0
1609752670000|2021-01-04 09:31:10|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1609752680000|2021-01-04 09:31:20|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1609752690000|2021-01-04 09:31:30|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1609752700000|2021-01-04 09:31:40|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1609752710000|2021-01-04 09:31:50|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1609752720000|2021-01-04 09:32:00|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1609752730000|2021-01-04 09:32:10|4968.2|4948.2|4968.4|4948.4|4968.4|4948.4|4968.2|4948.2|0
1609752750000|2021-01-04 09:32:30|4968.6|4948.6|4968.7|4948.7|4968.7|4948.7|4968.6|4948.6|0
1609752760000|2021-01-04 09:32:40|4968.9|4948.9|4970.2|4950.2|4970.2|4950.2|4968.9|4948.9|0
1609752770000|2021-01-04 09:32:50|4971|4951|4971.4|4951.4|4971.4|4951.4|4971|4951|0
1609752780000|2021-01-04 09:33:00|4971.1|4951.1|4971.3|4951.3|4971.3|4951.3|4971|4951|0
1609752790000|2021-01-04 09:33:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609752800000|2021-01-04 09:33:20|4971.5|4951.5|4971.6|4951.6|4971.6|4951.6|4971.5|4951.5|0
1609752810000|2021-01-04 09:33:30|4971.8|4951.8|4972|4952|4972|4952|4971.8|4951.8|0
1609752820000|2021-01-04 09:33:40|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609752830000|2021-01-04 09:33:50|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609752840000|2021-01-04 09:34:00|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1609752850000|2021-01-04 09:34:10|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609752860000|2021-01-04 09:34:20|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609752870000|2021-01-04 09:34:30|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609752880000|2021-01-04 09:34:40|4972.1|4952.1|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1609752890000|2021-01-04 09:34:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609752900000|2021-01-04 09:35:00|4972.2|4952.2|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609752910000|2021-01-04 09:35:10|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1609752920000|2021-01-04 09:35:20|4972.4|4952.4|4972.3|4952.3|4972.4|4952.4|4972.3|4952.3|0
1609752930000|2021-01-04 09:35:30|4972.8|4952.8|4973.3|4953.3|4973.3|4953.3|4972.8|4952.8|0
1609752940000|2021-01-04 09:35:40|4973.4|4953.4|4973.6|4953.6|4973.6|4953.6|4973.4|4953.4|0
1609752960000|2021-01-04 09:36:00|4974.4|4954.4|4975.2|4955.2|4975.2|4955.2|4974.3|4954.3|0
1609752970000|2021-01-04 09:36:10|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|0
1609752980000|2021-01-04 09:36:20|4975.6|4955.6|4975.5|4955.5|4975.6|4955.6|4975.4|4955.4|0
1609753000000|2021-01-04 09:36:40|4975.3|4955.3|4975.4|4955.4|4975.4|4955.4|4975.3|4955.3|0
1609753010000|2021-01-04 09:36:50|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|0
1609753020000|2021-01-04 09:37:00|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1609753030000|2021-01-04 09:37:10|4975.1|4955.1|4975.7|4955.7|4975.7|4955.7|4975.1|4955.1|0
1609753040000|2021-01-04 09:37:20|4975.8|4955.8|4975.6|4955.6|4975.8|4955.8|4975.6|4955.6|0
1609753050000|2021-01-04 09:37:30|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1609753060000|2021-01-04 09:37:40|4975.6|4955.6|4975.8|4955.8|4975.9|4955.9|4975.5|4955.5|0
1609753070000|2021-01-04 09:37:50|4976.1|4956.1|4976.2|4956.2|4976.9|4956.9|4976.1|4956.1|0
1609753080000|2021-01-04 09:38:00|4976.5|4956.5|4977|4957|4977|4957|4976.3|4956.3|0
1609753090000|2021-01-04 09:38:10|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|0
1609753100000|2021-01-04 09:38:20|4977|4957|4977.1|4957.1|4977.1|4957.1|4977|4957|0
1609753110000|2021-01-04 09:38:30|4977.2|4957.2|4977.4|4957.4|4977.4|4957.4|4977.2|4957.2|0
1609753120000|2021-01-04 09:38:40|4977.5|4957.5|4977.7|4957.7|4977.7|4957.7|4977.4|4957.4|0
1609753140000|2021-01-04 09:39:00|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|0
1609753160000|2021-01-04 09:39:20|4977.5|4957.5|4976.7|4956.7|4977.5|4957.5|4976.7|4956.7|0
1609753180000|2021-01-04 09:39:40|4976.6|4956.6|4976.8|4956.8|4976.8|4956.8|4976.6|4956.6|0
1609753190000|2021-01-04 09:39:50|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1609753200000|2021-01-04 09:40:00|4977|4957|4976.5|4956.5|4977|4957|4976.5|4956.5|0
1609753210000|2021-01-04 09:40:10|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|0
1609753230000|2021-01-04 09:40:30|4976.5|4956.5|4976.2|4956.2|4976.5|4956.5|4976.1|4956.1|0
1609753240000|2021-01-04 09:40:40|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|0
1609753260000|2021-01-04 09:41:00|4976.6|4956.6|4976.7|4956.7|4976.7|4956.7|4976.6|4956.6|0
1609753270000|2021-01-04 09:41:10|4976.5|4956.5|4976.6|4956.6|4976.6|4956.6|4976.5|4956.5|0
1609753310000|2021-01-04 09:41:50|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|0
1609753320000|2021-01-04 09:42:00|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|0
1609753330000|2021-01-04 09:42:10|4976.7|4956.7|4976.8|4956.8|4976.8|4956.8|4976.7|4956.7|0
1609753340000|2021-01-04 09:42:20|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|0
1609753380000|2021-01-04 09:43:00|4977|4957|4977|4957|4977|4957|4977|4957|0
1609753400000|2021-01-04 09:43:20|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|0
1609753410000|2021-01-04 09:43:30|4978.3|4958.3|4977.9|4957.9|4978.3|4958.3|4977.8|4957.8|0
1609753420000|2021-01-04 09:43:40|4978|4958|4978.3|4958.3|4978.3|4958.3|4978|4958|0
1609753430000|2021-01-04 09:43:50|4978.2|4958.2|4978.7|4958.7|4978.7|4958.7|4978.2|4958.2|0
1609753440000|2021-01-04 09:44:00|4979.2|4959.2|4979.3|4959.3|4979.3|4959.3|4979.2|4959.2|0
1609753470000|2021-01-04 09:44:30|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609753480000|2021-01-04 09:44:40|4979.3|4959.3|4979.1|4959.1|4979.3|4959.3|4979.1|4959.1|0
1609753490000|2021-01-04 09:44:50|4979|4959|4978.8|4958.8|4979|4959|4978.8|4958.8|0
1609753500000|2021-01-04 09:45:00|4978.9|4958.9|4978.9|4958.9|4978.9|4958.9|4978.9|4958.9|0
1609753510000|2021-01-04 09:45:10|4978.8|4958.8|4978.5|4958.5|4978.9|4958.9|4978.5|4958.5|0
1609753520000|2021-01-04 09:45:20|4978.6|4958.6|4978|4958|4978.6|4958.6|4977.9|4957.9|0
1609753540000|2021-01-04 09:45:40|4977.9|4957.9|4977.3|4957.3|4977.9|4957.9|4977.3|4957.3|0
1609753550000|2021-01-04 09:45:50|4977.5|4957.5|4977.3|4957.3|4977.5|4957.5|4977.2|4957.2|0
1609753560000|2021-01-04 09:46:00|4977.2|4957.2|4977|4957|4977.2|4957.2|4977|4957|0
1609753570000|2021-01-04 09:46:10|4977.1|4957.1|4977|4957|4977.1|4957.1|4977|4957|0
1609753580000|2021-01-04 09:46:20|4976.9|4956.9|4976.7|4956.7|4976.9|4956.9|4976.7|4956.7|0
1609753590000|2021-01-04 09:46:30|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|0
1609753600000|2021-01-04 09:46:40|4976.4|4956.4|4975.8|4955.8|4976.4|4956.4|4975.7|4955.7|0
1609753610000|2021-01-04 09:46:50|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|0
1609753620000|2021-01-04 09:47:00|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|0
1609753630000|2021-01-04 09:47:10|4976.7|4956.7|4977|4957|4977|4957|4976.6|4956.6|0
1609753640000|2021-01-04 09:47:20|4977.5|4957.5|4978.8|4958.8|4978.9|4958.9|4977.5|4957.5|0
1609753650000|2021-01-04 09:47:30|4978.7|4958.7|4978.6|4958.6|4978.7|4958.7|4978.6|4958.6|0
1609753670000|2021-01-04 09:47:50|4978.7|4958.7|4979.1|4959.1|4979.1|4959.1|4978.7|4958.7|0
1609753680000|2021-01-04 09:48:00|4979|4959|4979|4959|4979|4959|4979|4959|0
1609753690000|2021-01-04 09:48:10|4978.9|4958.9|4979.2|4959.2|4979.2|4959.2|4978.9|4958.9|0
1609753700000|2021-01-04 09:48:20|4979.3|4959.3|4979.7|4959.7|4979.7|4959.7|4979.3|4959.3|0
1609753710000|2021-01-04 09:48:30|4979.8|4959.8|4980.2|4960.2|4980.2|4960.2|4979.8|4959.8|0
1609753720000|2021-01-04 09:48:40|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609753730000|2021-01-04 09:48:50|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1609753740000|2021-01-04 09:49:00|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609753760000|2021-01-04 09:49:20|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1609753770000|2021-01-04 09:49:30|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1609753790000|2021-01-04 09:49:50|4980|4960|4979.9|4959.9|4980|4960|4979.9|4959.9|0
1609753800000|2021-01-04 09:50:00|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609753810000|2021-01-04 09:50:10|4979.9|4959.9|4979.8|4959.8|4979.9|4959.9|4979.8|4959.8|0
1609753820000|2021-01-04 09:50:20|4980|4960|4980.1|4960.1|4980.1|4960.1|4980|4960|0
1609753840000|2021-01-04 09:50:40|4979.6|4959.6|4979.4|4959.4|4979.6|4959.6|4979.4|4959.4|0
1609753850000|2021-01-04 09:50:50|4979.3|4959.3|4979|4959|4979.3|4959.3|4979|4959|0
1609753860000|2021-01-04 09:51:00|4978.9|4958.9|4978.8|4958.8|4978.9|4958.9|4978.8|4958.8|0
1609753870000|2021-01-04 09:51:10|4978.6|4958.6|4978.4|4958.4|4978.6|4958.6|4978.4|4958.4|0
1609753880000|2021-01-04 09:51:20|4978.1|4958.1|4978|4958|4978.1|4958.1|4978|4958|0
1609753890000|2021-01-04 09:51:30|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|0
1609753900000|2021-01-04 09:51:40|4977.6|4957.6|4977|4957|4977.6|4957.6|4977|4957|0
1609753910000|2021-01-04 09:51:50|4977.1|4957.1|4977|4957|4977.1|4957.1|4977|4957|0
1609753920000|2021-01-04 09:52:00|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|0
1609753940000|2021-01-04 09:52:20|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|0
1609753950000|2021-01-04 09:52:30|4977.2|4957.2|4977.1|4957.1|4977.2|4957.2|4977.1|4957.1|0
1609753960000|2021-01-04 09:52:40|4977.4|4957.4|4977.5|4957.5|4977.5|4957.5|4977.4|4957.4|0
1609753970000|2021-01-04 09:52:50|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|0
1609753980000|2021-01-04 09:53:00|4977.5|4957.5|4977.7|4957.7|4977.7|4957.7|4977.5|4957.5|0
1609753990000|2021-01-04 09:53:10|4977.6|4957.6|4977.4|4957.4|4977.6|4957.6|4977.4|4957.4|0
1609754040000|2021-01-04 09:54:00|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|0
1609754060000|2021-01-04 09:54:20|4977.1|4957.1|4976.6|4956.6|4977.1|4957.1|4976.6|4956.6|0
1609754070000|2021-01-04 09:54:30|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|0
1609754080000|2021-01-04 09:54:40|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|0
1609754090000|2021-01-04 09:54:50|4976.8|4956.8|4976.7|4956.7|4976.8|4956.8|4976.7|4956.7|0
1609754100000|2021-01-04 09:55:00|4976.6|4956.6|4976.4|4956.4|4976.6|4956.6|4976.4|4956.4|0
1609754130000|2021-01-04 09:55:30|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|0
1609754140000|2021-01-04 09:55:40|4976.4|4956.4|4976.2|4956.2|4976.4|4956.4|4976.2|4956.2|0
1609754160000|2021-01-04 09:56:00|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|0
1609754190000|2021-01-04 09:56:30|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|0
1609754220000|2021-01-04 09:57:00|4975.7|4955.7|4975.6|4955.6|4975.7|4955.7|4975.6|4955.6|0
1609754240000|2021-01-04 09:57:20|4976|4956|4975.9|4955.9|4976|4956|4975.9|4955.9|0
1609754250000|2021-01-04 09:57:30|4975.6|4955.6|4975.4|4955.4|4975.6|4955.6|4975.4|4955.4|0
1609754270000|2021-01-04 09:57:50|4975.5|4955.5|4975.4|4955.4|4975.6|4955.6|4975.4|4955.4|0
1609754280000|2021-01-04 09:58:00|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1609754300000|2021-01-04 09:58:20|4975|4955|4975|4955|4975|4955|4975|4955|0
1609754310000|2021-01-04 09:58:30|4974.9|4954.9|4974.5|4954.5|4974.9|4954.9|4974.5|4954.5|0
1609754320000|2021-01-04 09:58:40|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1609754360000|2021-01-04 09:59:20|4974.2|4954.2|4974|4954|4974.2|4954.2|4974|4954|0
1609754370000|2021-01-04 09:59:30|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609754380000|2021-01-04 09:59:40|4973.6|4953.6|4973.7|4953.7|4973.7|4953.7|4973.6|4953.6|0
1609754390000|2021-01-04 09:59:50|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1609754400000|2021-01-04 10:00:00|4974.1|4954.1|4974.2|4954.2|4974.2|4954.2|4974|4954|0
1609754410000|2021-01-04 10:00:10|4974|4954|4973.8|4953.8|4974|4954|4973.8|4953.8|0
1609754420000|2021-01-04 10:00:20|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1609754430000|2021-01-04 10:00:30|4974.2|4954.2|4974.5|4954.5|4974.7|4954.7|4974.2|4954.2|0
1609754440000|2021-01-04 10:00:40|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|0
1609754450000|2021-01-04 10:00:50|4974.2|4954.2|4974.3|4954.3|4974.3|4954.3|4974.2|4954.2|0
1609754460000|2021-01-04 10:01:00|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|0
1609754470000|2021-01-04 10:01:10|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1609754480000|2021-01-04 10:01:20|4974.8|4954.8|4975.6|4955.6|4975.7|4955.7|4974.8|4954.8|0
1609754490000|2021-01-04 10:01:30|4975.4|4955.4|4975.4|4955.4|4975.6|4955.6|4975.4|4955.4|0
1609754500000|2021-01-04 10:01:40|4975.5|4955.5|4975.4|4955.4|4975.6|4955.6|4975.4|4955.4|0
1609754510000|2021-01-04 10:01:50|4975.3|4955.3|4975.4|4955.4|4975.4|4955.4|4975.3|4955.3|0
1609754520000|2021-01-04 10:02:00|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|0
1609754530000|2021-01-04 10:02:10|4975.4|4955.4|4975.2|4955.2|4975.4|4955.4|4975.1|4955.1|0
1609754540000|2021-01-04 10:02:20|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1609754550000|2021-01-04 10:02:30|4974.9|4954.9|4975.2|4955.2|4975.2|4955.2|4974.9|4954.9|0
1609754560000|2021-01-04 10:02:40|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|0
1609754570000|2021-01-04 10:02:50|4975.5|4955.5|4975.7|4955.7|4975.8|4955.8|4975.5|4955.5|0
1609754580000|2021-01-04 10:03:00|4975.8|4955.8|4975.9|4955.9|4975.9|4955.9|4975.8|4955.8|0
1609754590000|2021-01-04 10:03:10|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|0
1609754600000|2021-01-04 10:03:20|4975.9|4955.9|4975.7|4955.7|4975.9|4955.9|4975.7|4955.7|0
1609754640000|2021-01-04 10:04:00|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|0
1609754650000|2021-01-04 10:04:10|4976.1|4956.1|4975.9|4955.9|4976.1|4956.1|4975.9|4955.9|0
1609754670000|2021-01-04 10:04:30|4976|4956|4976.2|4956.2|4976.2|4956.2|4976|4956|0
1609754680000|2021-01-04 10:04:40|4976.3|4956.3|4976|4956|4976.3|4956.3|4975.9|4955.9|0
1609754690000|2021-01-04 10:04:50|4975.9|4955.9|4975.8|4955.8|4975.9|4955.9|4975.6|4955.6|0
1609754700000|2021-01-04 10:05:00|4975.4|4955.4|4975.8|4955.8|4975.9|4955.9|4975.3|4955.3|0
1609754710000|2021-01-04 10:05:10|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1609754720000|2021-01-04 10:05:20|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|4975.6|4955.6|0
1609754730000|2021-01-04 10:05:30|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1609754740000|2021-01-04 10:05:40|4975.4|4955.4|4974.8|4954.8|4975.4|4955.4|4974.8|4954.8|0
1609754750000|2021-01-04 10:05:50|4975|4955|4974.7|4954.7|4975|4955|4974.7|4954.7|0
1609754760000|2021-01-04 10:06:00|4974.4|4954.4|4974.4|4954.4|4974.5|4954.5|4974.4|4954.4|0
1609754770000|2021-01-04 10:06:10|4974.1|4954.1|4973.9|4953.9|4974.1|4954.1|4973.8|4953.8|0
1609754780000|2021-01-04 10:06:20|4974|4954|4974|4954|4974.1|4954.1|4974|4954|0
1609754790000|2021-01-04 10:06:30|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.6|4953.6|0
1609754800000|2021-01-04 10:06:40|4973.7|4953.7|4973.6|4953.6|4973.9|4953.9|4973.6|4953.6|0
1609754810000|2021-01-04 10:06:50|4974.2|4954.2|4974.3|4954.3|4974.3|4954.3|4974.2|4954.2|0
1609754820000|2021-01-04 10:07:00|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1609754830000|2021-01-04 10:07:10|4974.1|4954.1|4974.6|4954.6|4974.6|4954.6|4974.1|4954.1|0
1609754840000|2021-01-04 10:07:20|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.6|4954.6|0
1609754850000|2021-01-04 10:07:30|4974.5|4954.5|4975.3|4955.3|4975.3|4955.3|4974.5|4954.5|0
1609754860000|2021-01-04 10:07:40|4977|4957|4976.5|4956.5|4977|4957|4976.3|4956.3|0
1609754870000|2021-01-04 10:07:50|4976.4|4956.4|4976.3|4956.3|4976.4|4956.4|4976.3|4956.3|0
1609754880000|2021-01-04 10:08:00|4976.1|4956.1|4976.4|4956.4|4976.4|4956.4|4976.1|4956.1|0
1609754890000|2021-01-04 10:08:10|4976.3|4956.3|4976.7|4956.7|4976.7|4956.7|4976.3|4956.3|0
1609754900000|2021-01-04 10:08:20|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|4976.7|4956.7|0
1609754910000|2021-01-04 10:08:30|4977.2|4957.2|4977.2|4957.2|4977.3|4957.3|4977.1|4957.1|0
1609754920000|2021-01-04 10:08:40|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|0
1609754930000|2021-01-04 10:08:50|4976.5|4956.5|4976.3|4956.3|4976.7|4956.7|4976.3|4956.3|0
1609754940000|2021-01-04 10:09:00|4976.2|4956.2|4976|4956|4976.3|4956.3|4976|4956|0
1609754960000|2021-01-04 10:09:20|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|0
1609754990000|2021-01-04 10:09:50|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|0
1609755010000|2021-01-04 10:10:10|4975.8|4955.8|4974.2|4954.2|4975.8|4955.8|4974.2|4954.2|0
1609755020000|2021-01-04 10:10:20|4974.1|4954.1|4974|4954|4974.1|4954.1|4973.9|4953.9|0
1609755030000|2021-01-04 10:10:30|4974.1|4954.1|4974.1|4954.1|4974.2|4954.2|4974.1|4954.1|0
1609755040000|2021-01-04 10:10:40|4974.3|4954.3|4974.8|4954.8|4974.9|4954.9|4974.3|4954.3|0
1609755050000|2021-01-04 10:10:50|4974.7|4954.7|4974.4|4954.4|4974.7|4954.7|4974.4|4954.4|0
1609755060000|2021-01-04 10:11:00|4974.2|4954.2|4974.4|4954.4|4974.4|4954.4|4974.2|4954.2|0
1609755070000|2021-01-04 10:11:10|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|4974.4|4954.4|0
1609755080000|2021-01-04 10:11:20|4974.3|4954.3|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1609755090000|2021-01-04 10:11:30|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1609755100000|2021-01-04 10:11:40|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|0
1609755110000|2021-01-04 10:11:50|4974.4|4954.4|4974.8|4954.8|4974.8|4954.8|4974.4|4954.4|0
1609755120000|2021-01-04 10:12:00|4974.7|4954.7|4974.3|4954.3|4974.7|4954.7|4974.3|4954.3|0
1609755140000|2021-01-04 10:12:20|4974.2|4954.2|4974.3|4954.3|4974.3|4954.3|4974.2|4954.2|0
1609755150000|2021-01-04 10:12:30|4974.6|4954.6|4974.8|4954.8|4974.8|4954.8|4974.6|4954.6|0
1609755160000|2021-01-04 10:12:40|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|0
1609755170000|2021-01-04 10:12:50|4974.9|4954.9|4975.8|4955.8|4975.8|4955.8|4974.9|4954.9|0
1609755180000|2021-01-04 10:13:00|4975.9|4955.9|4976.1|4956.1|4976.6|4956.6|4975.9|4955.9|0
1609755190000|2021-01-04 10:13:10|4976|4956|4977|4957|4977.1|4957.1|4975.8|4955.8|0
1609755200000|2021-01-04 10:13:20|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|0
1609755210000|2021-01-04 10:13:30|4977.5|4957.5|4977.5|4957.5|4977.5|4957.5|4977.4|4957.4|0
1609755220000|2021-01-04 10:13:40|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1609755230000|2021-01-04 10:13:50|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|0
1609755240000|2021-01-04 10:14:00|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|4976.7|4956.7|0
1609755250000|2021-01-04 10:14:10|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|4976.6|4956.6|0
1609755260000|2021-01-04 10:14:20|4976.5|4956.5|4976.2|4956.2|4976.5|4956.5|4976.2|4956.2|0
1609755280000|2021-01-04 10:14:40|4976.1|4956.1|4975.9|4955.9|4976.1|4956.1|4975.9|4955.9|0
1609755290000|2021-01-04 10:14:50|4976|4956|4975.9|4955.9|4976|4956|4975.9|4955.9|0
1609755300000|2021-01-04 10:15:00|4975.8|4955.8|4975.7|4955.7|4975.8|4955.8|4975.7|4955.7|0
1609755350000|2021-01-04 10:15:50|4975.8|4955.8|4976.1|4956.1|4976.1|4956.1|4975.8|4955.8|0
1609755370000|2021-01-04 10:16:10|4975.9|4955.9|4975.6|4955.6|4975.9|4955.9|4975.6|4955.6|0
1609755390000|2021-01-04 10:16:30|4975.5|4955.5|4975.6|4955.6|4975.6|4955.6|4975.5|4955.5|0
1609755400000|2021-01-04 10:16:40|4975.5|4955.5|4975.3|4955.3|4975.5|4955.5|4975.3|4955.3|0
1609755410000|2021-01-04 10:16:50|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|0
1609755430000|2021-01-04 10:17:10|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|0
1609755440000|2021-01-04 10:17:20|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|0
1609755450000|2021-01-04 10:17:30|4975.5|4955.5|4975.5|4955.5|4975.8|4955.8|4975.5|4955.5|0
1609755460000|2021-01-04 10:17:40|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|0
1609755470000|2021-01-04 10:17:50|4975.4|4955.4|4974.9|4954.9|4975.4|4955.4|4974.9|4954.9|0
1609755480000|2021-01-04 10:18:00|4974.8|4954.8|4974.8|4954.8|4974.9|4954.9|4974.7|4954.7|0
1609755490000|2021-01-04 10:18:10|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|0
1609755500000|2021-01-04 10:18:20|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.5|4954.5|0
1609755530000|2021-01-04 10:18:50|4974.5|4954.5|4974.1|4954.1|4974.5|4954.5|4974.1|4954.1|0
1609755540000|2021-01-04 10:19:00|4973.8|4953.8|4973.4|4953.4|4973.8|4953.8|4973.4|4953.4|0
1609755550000|2021-01-04 10:19:10|4973.3|4953.3|4973.1|4953.1|4973.3|4953.3|4973.1|4953.1|0
1609755560000|2021-01-04 10:19:20|4973.5|4953.5|4973.3|4953.3|4973.5|4953.5|4973.3|4953.3|0
1609755570000|2021-01-04 10:19:30|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|0
1609755580000|2021-01-04 10:19:40|4973.1|4953.1|4973|4953|4973.1|4953.1|4973|4953|0
1609755590000|2021-01-04 10:19:50|4972.9|4952.9|4972.8|4952.8|4972.9|4952.9|4972.6|4952.6|0
1609755600000|2021-01-04 10:20:00|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.6|4952.6|0
1609755620000|2021-01-04 10:20:20|4972.3|4952.3|4972.2|4952.2|4972.4|4952.4|4972.2|4952.2|0
1609755630000|2021-01-04 10:20:30|4972.3|4952.3|4972.2|4952.2|4972.5|4952.5|4972.2|4952.2|0
1609755650000|2021-01-04 10:20:50|4971.7|4951.7|4971.2|4951.2|4971.7|4951.7|4971.2|4951.2|0
1609755660000|2021-01-04 10:21:00|4971.1|4951.1|4971.5|4951.5|4971.5|4951.5|4970.9|4950.9|0
1609755670000|2021-01-04 10:21:10|4971.1|4951.1|4970.8|4950.8|4971.2|4951.2|4970.8|4950.8|0
1609755690000|2021-01-04 10:21:30|4970.7|4950.7|4970.5|4950.5|4970.7|4950.7|4970.5|4950.5|0
1609755700000|2021-01-04 10:21:40|4970.9|4950.9|4970.7|4950.7|4970.9|4950.9|4970.7|4950.7|0
1609755710000|2021-01-04 10:21:50|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609755720000|2021-01-04 10:22:00|4970.5|4950.5|4970.3|4950.3|4970.5|4950.5|4970.3|4950.3|0
1609755730000|2021-01-04 10:22:10|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1609755740000|2021-01-04 10:22:20|4970|4950|4969.9|4949.9|4970|4950|4969.9|4949.9|0
1609755750000|2021-01-04 10:22:30|4969.8|4949.8|4969.6|4949.6|4969.9|4949.9|4969.6|4949.6|0
1609755760000|2021-01-04 10:22:40|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609755770000|2021-01-04 10:22:50|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609755780000|2021-01-04 10:23:00|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609755790000|2021-01-04 10:23:10|4969.3|4949.3|4969.2|4949.2|4969.4|4949.4|4969.2|4949.2|0
1609755800000|2021-01-04 10:23:20|4969.4|4949.4|4969.1|4949.1|4969.4|4949.4|4969.1|4949.1|0
1609755820000|2021-01-04 10:23:40|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1609755830000|2021-01-04 10:23:50|4968.7|4948.7|4969|4949|4969|4949|4968.7|4948.7|0
1609755840000|2021-01-04 10:24:00|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609755850000|2021-01-04 10:24:10|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609755870000|2021-01-04 10:24:30|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609755880000|2021-01-04 10:24:40|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609755900000|2021-01-04 10:25:00|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609755910000|2021-01-04 10:25:10|4969|4949|4969|4949|4969|4949|4969|4949|0
1609755920000|2021-01-04 10:25:20|4969.1|4949.1|4969.4|4949.4|4969.4|4949.4|4969.1|4949.1|0
1609755930000|2021-01-04 10:25:30|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609755940000|2021-01-04 10:25:40|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609755950000|2021-01-04 10:25:50|4969.1|4949.1|4968.9|4948.9|4969.1|4949.1|4968.9|4948.9|0
1609755970000|2021-01-04 10:26:10|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1609755980000|2021-01-04 10:26:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609755990000|2021-01-04 10:26:30|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1609756010000|2021-01-04 10:26:50|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609756040000|2021-01-04 10:27:20|4968.8|4948.8|4969.2|4949.2|4969.2|4949.2|4968.8|4948.8|0
1609756050000|2021-01-04 10:27:30|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1609756060000|2021-01-04 10:27:40|4969.4|4949.4|4969.5|4949.5|4969.5|4949.5|4969.4|4949.4|0
1609756070000|2021-01-04 10:27:50|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1609756080000|2021-01-04 10:28:00|4969.5|4949.5|4969.1|4949.1|4969.5|4949.5|4969.1|4949.1|0
1609756100000|2021-01-04 10:28:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609756110000|2021-01-04 10:28:30|4969|4949|4969.2|4949.2|4969.2|4949.2|4969|4949|0
1609756120000|2021-01-04 10:28:40|4969.3|4949.3|4969.6|4949.6|4969.6|4949.6|4969.3|4949.3|0
1609756130000|2021-01-04 10:28:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609756140000|2021-01-04 10:29:00|4969.6|4949.6|4969.4|4949.4|4969.6|4949.6|4969.4|4949.4|0
1609756150000|2021-01-04 10:29:10|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1609756170000|2021-01-04 10:29:30|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1609756180000|2021-01-04 10:29:40|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609756200000|2021-01-04 10:30:00|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609756210000|2021-01-04 10:30:10|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1609756220000|2021-01-04 10:30:20|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609756230000|2021-01-04 10:30:30|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.8|4949.8|0
1609756240000|2021-01-04 10:30:40|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609756250000|2021-01-04 10:30:50|4970.3|4950.3|4970.4|4950.4|4970.4|4950.4|4970.3|4950.3|0
1609756260000|2021-01-04 10:31:00|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609756270000|2021-01-04 10:31:10|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609756300000|2021-01-04 10:31:40|4970.1|4950.1|4970|4950|4970.1|4950.1|4970|4950|0
1609756330000|2021-01-04 10:32:10|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1609756340000|2021-01-04 10:32:20|4970|4950|4970.3|4950.3|4970.3|4950.3|4970|4950|0
1609756350000|2021-01-04 10:32:30|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609756360000|2021-01-04 10:32:40|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609756370000|2021-01-04 10:32:50|4970.1|4950.1|4970.3|4950.3|4970.3|4950.3|4970.1|4950.1|0
1609756380000|2021-01-04 10:33:00|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609756390000|2021-01-04 10:33:10|4970.6|4950.6|4970.8|4950.8|4970.8|4950.8|4970.6|4950.6|0
1609756410000|2021-01-04 10:33:30|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1609756420000|2021-01-04 10:33:40|4971|4951|4971|4951|4971|4951|4971|4951|0
1609756440000|2021-01-04 10:34:00|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1609756450000|2021-01-04 10:34:10|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1609756470000|2021-01-04 10:34:30|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1609756480000|2021-01-04 10:34:40|4970.7|4950.7|4970.6|4950.6|4970.7|4950.7|4970.6|4950.6|0
1609756490000|2021-01-04 10:34:50|4970.4|4950.4|4970.7|4950.7|4970.7|4950.7|4970.4|4950.4|0
1609756500000|2021-01-04 10:35:00|4970.5|4950.5|4970.3|4950.3|4970.5|4950.5|4970.3|4950.3|0
1609756510000|2021-01-04 10:35:10|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609756520000|2021-01-04 10:35:20|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1609756540000|2021-01-04 10:35:40|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609756550000|2021-01-04 10:35:50|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609756560000|2021-01-04 10:36:00|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609756580000|2021-01-04 10:36:20|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1609756590000|2021-01-04 10:36:30|4970.3|4950.3|4970.5|4950.5|4970.5|4950.5|4970.3|4950.3|0
1609756600000|2021-01-04 10:36:40|4970.8|4950.8|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1609756610000|2021-01-04 10:36:50|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609756620000|2021-01-04 10:37:00|4971|4951|4971.5|4951.5|4971.5|4951.5|4971|4951|0
1609756630000|2021-01-04 10:37:10|4971|4951|4971|4951|4971|4951|4971|4951|0
1609756640000|2021-01-04 10:37:20|4971.3|4951.3|4971.7|4951.7|4971.7|4951.7|4971.3|4951.3|0
1609756670000|2021-01-04 10:37:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609756680000|2021-01-04 10:38:00|4972|4952|4972|4952|4972|4952|4972|4952|0
1609756700000|2021-01-04 10:38:20|4972.2|4952.2|4971.4|4951.4|4972.2|4952.2|4971.4|4951.4|0
1609756710000|2021-01-04 10:38:30|4971.3|4951.3|4971.4|4951.4|4971.4|4951.4|4971.3|4951.3|0
1609756740000|2021-01-04 10:39:00|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609756750000|2021-01-04 10:39:10|4971.8|4951.8|4971.5|4951.5|4971.8|4951.8|4971.5|4951.5|0
1609756760000|2021-01-04 10:39:20|4971.3|4951.3|4970.8|4950.8|4971.4|4951.4|4970.8|4950.8|0
1609756770000|2021-01-04 10:39:30|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1609756780000|2021-01-04 10:39:40|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1609756810000|2021-01-04 10:40:10|4971.2|4951.2|4971.1|4951.1|4971.3|4951.3|4971.1|4951.1|0
1609756820000|2021-01-04 10:40:20|4970.9|4950.9|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1609756830000|2021-01-04 10:40:30|4970.7|4950.7|4970.5|4950.5|4970.7|4950.7|4970.5|4950.5|0
1609756840000|2021-01-04 10:40:40|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1609756860000|2021-01-04 10:41:00|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609756870000|2021-01-04 10:41:10|4970.4|4950.4|4970.7|4950.7|4970.7|4950.7|4970.4|4950.4|0
1609756880000|2021-01-04 10:41:20|4970.6|4950.6|4970.4|4950.4|4970.6|4950.6|4970.4|4950.4|0
1609756890000|2021-01-04 10:41:30|4970.5|4950.5|4971.1|4951.1|4971.1|4951.1|4970.5|4950.5|0
1609756900000|2021-01-04 10:41:40|4971|4951|4971|4951|4971|4951|4970.8|4950.8|0
1609756910000|2021-01-04 10:41:50|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609756920000|2021-01-04 10:42:00|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.6|4950.6|0
1609756930000|2021-01-04 10:42:10|4970.6|4950.6|4970.3|4950.3|4970.6|4950.6|4970.3|4950.3|0
1609756940000|2021-01-04 10:42:20|4970.2|4950.2|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1609756950000|2021-01-04 10:42:30|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1609756960000|2021-01-04 10:42:40|4970.1|4950.1|4970|4950|4970.1|4950.1|4970|4950|0
1609756970000|2021-01-04 10:42:50|4969.7|4949.7|4969.5|4949.5|4969.7|4949.7|4969.5|4949.5|0
1609756980000|2021-01-04 10:43:00|4969.4|4949.4|4969.5|4949.5|4969.6|4949.6|4969.4|4949.4|0
1609757000000|2021-01-04 10:43:20|4969.6|4949.6|4969.2|4949.2|4969.6|4949.6|4969.2|4949.2|0
1609757010000|2021-01-04 10:43:30|4969.1|4949.1|4969|4949|4969.1|4949.1|4969|4949|0
1609757020000|2021-01-04 10:43:40|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609757030000|2021-01-04 10:43:50|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1609757040000|2021-01-04 10:44:00|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609757050000|2021-01-04 10:44:10|4969.5|4949.5|4969.6|4949.6|4969.7|4949.7|4969.5|4949.5|0
1609757060000|2021-01-04 10:44:20|4969.7|4949.7|4969.8|4949.8|4969.8|4949.8|4969.7|4949.7|0
1609757070000|2021-01-04 10:44:30|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609757080000|2021-01-04 10:44:40|4969.7|4949.7|4969.6|4949.6|4969.7|4949.7|4969.6|4949.6|0
1609757090000|2021-01-04 10:44:50|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609757100000|2021-01-04 10:45:00|4970|4950|4970|4950|4970|4950|4970|4950|0
1609757120000|2021-01-04 10:45:20|4969.8|4949.8|4969.7|4949.7|4969.8|4949.8|4969.7|4949.7|0
1609757130000|2021-01-04 10:45:30|4969.6|4949.6|4969.8|4949.8|4969.8|4949.8|4969.6|4949.6|0
1609757140000|2021-01-04 10:45:40|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1609757150000|2021-01-04 10:45:50|4970.1|4950.1|4969.8|4949.8|4970.1|4950.1|4969.8|4949.8|0
1609757160000|2021-01-04 10:46:00|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609757170000|2021-01-04 10:46:10|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609757190000|2021-01-04 10:46:30|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|0
1609757230000|2021-01-04 10:47:10|4969.7|4949.7|4969.5|4949.5|4969.7|4949.7|4969.5|4949.5|0
1609757260000|2021-01-04 10:47:40|4969.4|4949.4|4969.2|4949.2|4969.4|4949.4|4969.2|4949.2|0
1609757270000|2021-01-04 10:47:50|4969.1|4949.1|4968.8|4948.8|4969.1|4949.1|4968.8|4948.8|0
1609757280000|2021-01-04 10:48:00|4968.9|4948.9|4969.1|4949.1|4969.1|4949.1|4968.9|4948.9|0
1609757300000|2021-01-04 10:48:20|4969.2|4949.2|4969|4949|4969.2|4949.2|4969|4949|0
1609757320000|2021-01-04 10:48:40|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609757330000|2021-01-04 10:48:50|4969|4949|4969|4949|4969|4949|4969|4949|0
1609757340000|2021-01-04 10:49:00|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609757390000|2021-01-04 10:49:50|4968.8|4948.8|4968.9|4948.9|4968.9|4948.9|4968.8|4948.8|0
1609757410000|2021-01-04 10:50:10|4968.8|4948.8|4968.5|4948.5|4968.8|4948.8|4968.5|4948.5|0
1609757430000|2021-01-04 10:50:30|4968.4|4948.4|4968.6|4948.6|4968.6|4948.6|4968.4|4948.4|0
1609757450000|2021-01-04 10:50:50|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1609757460000|2021-01-04 10:51:00|4968.1|4948.1|4967.6|4947.6|4968.1|4948.1|4967.6|4947.6|0
1609757480000|2021-01-04 10:51:20|4967.9|4947.9|4968.3|4948.3|4968.3|4948.3|4967.9|4947.9|0
1609757490000|2021-01-04 10:51:30|4968.2|4948.2|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1609757500000|2021-01-04 10:51:40|4968|4948|4967.9|4947.9|4968|4948|4967.9|4947.9|0
1609757510000|2021-01-04 10:51:50|4968|4948|4968|4948|4968|4948|4968|4948|0
1609757520000|2021-01-04 10:52:00|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1609757530000|2021-01-04 10:52:10|4967.8|4947.8|4967.9|4947.9|4968|4948|4967.8|4947.8|0
1609757540000|2021-01-04 10:52:20|4968|4948|4968.2|4948.2|4968.2|4948.2|4968|4948|0
1609757550000|2021-01-04 10:52:30|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609757560000|2021-01-04 10:52:40|4968.1|4948.1|4967.9|4947.9|4968.1|4948.1|4967.9|4947.9|0
1609757570000|2021-01-04 10:52:50|4968|4948|4968|4948|4968|4948|4968|4948|0
1609757590000|2021-01-04 10:53:10|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1609757600000|2021-01-04 10:53:20|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1609757620000|2021-01-04 10:53:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1609757630000|2021-01-04 10:53:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1609757640000|2021-01-04 10:54:00|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1609757650000|2021-01-04 10:54:10|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1609757660000|2021-01-04 10:54:20|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1609757670000|2021-01-04 10:54:30|4967|4947|4967|4947|4967|4947|4967|4947|0
1609757680000|2021-01-04 10:54:40|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1609757690000|2021-01-04 10:54:50|4966.3|4946.3|4966.2|4946.2|4966.3|4946.3|4966.2|4946.2|0
1609757700000|2021-01-04 10:55:00|4966.1|4946.1|4966.2|4946.2|4966.2|4946.2|4966.1|4946.1|0
1609757710000|2021-01-04 10:55:10|4966.3|4946.3|4966.6|4946.6|4966.6|4946.6|4966.3|4946.3|0
1609757720000|2021-01-04 10:55:20|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1609757730000|2021-01-04 10:55:30|4966.8|4946.8|4966.6|4946.6|4966.8|4946.8|4966.6|4946.6|0
1609757740000|2021-01-04 10:55:40|4966.5|4946.5|4966.3|4946.3|4966.6|4946.6|4966.3|4946.3|0
1609757750000|2021-01-04 10:55:50|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1609757760000|2021-01-04 10:56:00|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.7|4946.7|0
1609757770000|2021-01-04 10:56:10|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1609757790000|2021-01-04 10:56:30|4967.4|4947.4|4967.6|4947.6|4967.6|4947.6|4967.4|4947.4|0
1609757800000|2021-01-04 10:56:40|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1609757810000|2021-01-04 10:56:50|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1609757820000|2021-01-04 10:57:00|4967.6|4947.6|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1609757830000|2021-01-04 10:57:10|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1609757840000|2021-01-04 10:57:20|4966.1|4946.1|4966.4|4946.4|4966.6|4946.6|4966|4946|0
1609757850000|2021-01-04 10:57:30|4965.9|4945.9|4965.9|4945.9|4966.1|4946.1|4965.8|4945.8|0
1609757860000|2021-01-04 10:57:40|4965.8|4945.8|4965.8|4945.8|4966|4946|4965.8|4945.8|0
1609757870000|2021-01-04 10:57:50|4966|4946|4966|4946|4966|4946|4966|4946|0
1609757880000|2021-01-04 10:58:00|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1609757890000|2021-01-04 10:58:10|4966|4946|4966|4946|4966.1|4946.1|4965.8|4945.8|0
1609757900000|2021-01-04 10:58:20|4965.9|4945.9|4965.7|4945.7|4965.9|4945.9|4965.7|4945.7|0
1609757920000|2021-01-04 10:58:40|4965.5|4945.5|4965.6|4945.6|4965.6|4945.6|4965.4|4945.4|0
1609757930000|2021-01-04 10:58:50|4966.8|4946.8|4966.7|4946.7|4966.8|4946.8|4966.7|4946.7|0
1609757940000|2021-01-04 10:59:00|4967|4947|4966.9|4946.9|4967|4947|4966.9|4946.9|0
1609757980000|2021-01-04 10:59:40|4967|4947|4967|4947|4967|4947|4967|4947|0
1609757990000|2021-01-04 10:59:50|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1609758000000|2021-01-04 11:00:00|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1609758010000|2021-01-04 11:00:10|4966.9|4946.9|4967.2|4947.2|4967.2|4947.2|4966.9|4946.9|0
1609758020000|2021-01-04 11:00:20|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1609758050000|2021-01-04 11:00:50|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1609758060000|2021-01-04 11:01:00|4967.6|4947.6|4968.5|4948.5|4968.5|4948.5|4967.6|4947.6|0
1609758070000|2021-01-04 11:01:10|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1609758080000|2021-01-04 11:01:20|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609758090000|2021-01-04 11:01:30|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1609758100000|2021-01-04 11:01:40|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609758110000|2021-01-04 11:01:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609758120000|2021-01-04 11:02:00|4969.6|4949.6|4971.2|4951.2|4971.2|4951.2|4969.6|4949.6|0
1609758130000|2021-01-04 11:02:10|4971.3|4951.3|4972.5|4952.5|4972.5|4952.5|4971.3|4951.3|0
1609758140000|2021-01-04 11:02:20|4973.4|4953.4|4973.2|4953.2|4973.4|4953.4|4973.2|4953.2|0
1609758150000|2021-01-04 11:02:30|4973.4|4953.4|4972.8|4952.8|4973.4|4953.4|4972.8|4952.8|0
1609758160000|2021-01-04 11:02:40|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609758170000|2021-01-04 11:02:50|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609758190000|2021-01-04 11:03:10|4971|4951|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1609758220000|2021-01-04 11:03:40|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609758230000|2021-01-04 11:03:50|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609758250000|2021-01-04 11:04:10|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609758270000|2021-01-04 11:04:30|4971.3|4951.3|4971|4951|4971.3|4951.3|4971|4951|0
1609758280000|2021-01-04 11:04:40|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609758290000|2021-01-04 11:04:50|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609758300000|2021-01-04 11:05:00|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609758340000|2021-01-04 11:05:40|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609758350000|2021-01-04 11:05:50|4971.4|4951.4|4971.5|4951.5|4971.5|4951.5|4971.4|4951.4|0
1609758380000|2021-01-04 11:06:20|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609758390000|2021-01-04 11:06:30|4971.4|4951.4|4971.3|4951.3|4971.4|4951.4|4971.3|4951.3|0
1609758400000|2021-01-04 11:06:40|4971.4|4951.4|4971|4951|4971.4|4951.4|4971|4951|0
1609758420000|2021-01-04 11:07:00|4971.3|4951.3|4971|4951|4971.3|4951.3|4971|4951|0
1609758430000|2021-01-04 11:07:10|4971.1|4951.1|4971|4951|4971.1|4951.1|4971|4951|0
1609758440000|2021-01-04 11:07:20|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609758460000|2021-01-04 11:07:40|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609758490000|2021-01-04 11:08:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609758510000|2021-01-04 11:08:30|4971.3|4951.3|4971.2|4951.2|4971.4|4951.4|4971.2|4951.2|0
1609758520000|2021-01-04 11:08:40|4971|4951|4970.9|4950.9|4971.1|4951.1|4970.9|4950.9|0
1609758540000|2021-01-04 11:09:00|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609758550000|2021-01-04 11:09:10|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609758580000|2021-01-04 11:09:40|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609758640000|2021-01-04 11:10:40|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609758680000|2021-01-04 11:11:20|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609758700000|2021-01-04 11:11:40|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609758720000|2021-01-04 11:12:00|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609758740000|2021-01-04 11:12:20|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609758750000|2021-01-04 11:12:30|4969.4|4949.4|4969.5|4949.5|4969.7|4949.7|4969.4|4949.4|0
1609758760000|2021-01-04 11:12:40|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609758790000|2021-01-04 11:13:10|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609758840000|2021-01-04 11:14:00|4969.8|4949.8|4969.8|4949.8|4969.9|4949.9|4969.8|4949.8|0
1609758850000|2021-01-04 11:14:10|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609758860000|2021-01-04 11:14:20|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1609758870000|2021-01-04 11:14:30|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1609758880000|2021-01-04 11:14:40|4969|4949|4969.1|4949.1|4969.1|4949.1|4968.9|4948.9|0
1609758890000|2021-01-04 11:14:50|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609758900000|2021-01-04 11:15:00|4969.3|4949.3|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1609758910000|2021-01-04 11:15:10|4969.2|4949.2|4969.4|4949.4|4969.4|4949.4|4969.2|4949.2|0
1609758930000|2021-01-04 11:15:30|4969.3|4949.3|4969.5|4949.5|4969.5|4949.5|4969.3|4949.3|0
1609758950000|2021-01-04 11:15:50|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609758960000|2021-01-04 11:16:00|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609758980000|2021-01-04 11:16:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609759010000|2021-01-04 11:16:50|4969.1|4949.1|4968.9|4948.9|4969.1|4949.1|4968.9|4948.9|0
1609759020000|2021-01-04 11:17:00|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.3|4948.3|0
1609759060000|2021-01-04 11:17:40|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609759070000|2021-01-04 11:17:50|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1609759080000|2021-01-04 11:18:00|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609759100000|2021-01-04 11:18:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609759140000|2021-01-04 11:19:00|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609759150000|2021-01-04 11:19:10|4968.8|4948.8|4968.7|4948.7|4968.8|4948.8|4968.7|4948.7|0
1609759170000|2021-01-04 11:19:30|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609759190000|2021-01-04 11:19:50|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609759240000|2021-01-04 11:20:40|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609759250000|2021-01-04 11:20:50|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609759270000|2021-01-04 11:21:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609759290000|2021-01-04 11:21:30|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1609759300000|2021-01-04 11:21:40|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609759320000|2021-01-04 11:22:00|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609759330000|2021-01-04 11:22:10|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609759340000|2021-01-04 11:22:20|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609759350000|2021-01-04 11:22:30|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609759360000|2021-01-04 11:22:40|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609759370000|2021-01-04 11:22:50|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1609759380000|2021-01-04 11:23:00|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609759400000|2021-01-04 11:23:20|4968.5|4948.5|4968.4|4948.4|4968.5|4948.5|4968.4|4948.4|0
1609759440000|2021-01-04 11:24:00|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1609759500000|2021-01-04 11:25:00|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1609759530000|2021-01-04 11:25:30|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609759550000|2021-01-04 11:25:50|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609759590000|2021-01-04 11:26:30|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609759610000|2021-01-04 11:26:50|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1609759620000|2021-01-04 11:27:00|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1609759630000|2021-01-04 11:27:10|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1609759640000|2021-01-04 11:27:20|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1609759650000|2021-01-04 11:27:30|4968.2|4948.2|4968.5|4948.5|4968.5|4948.5|4968.2|4948.2|0
1609759660000|2021-01-04 11:27:40|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.3|4948.3|0
1609759670000|2021-01-04 11:27:50|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1609759700000|2021-01-04 11:28:20|4968.1|4948.1|4967.6|4947.6|4968.1|4948.1|4967.6|4947.6|0
1609759740000|2021-01-04 11:29:00|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1609759760000|2021-01-04 11:29:20|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1609759780000|2021-01-04 11:29:40|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1609759800000|2021-01-04 11:30:00|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1609759850000|2021-01-04 11:30:50|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1609759890000|2021-01-04 11:31:30|4967.8|4947.8|4967.7|4947.7|4967.9|4947.9|4967.7|4947.7|0
1609759900000|2021-01-04 11:31:40|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1609759920000|2021-01-04 11:32:00|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1609759930000|2021-01-04 11:32:10|4967.8|4947.8|4968.1|4948.1|4968.1|4948.1|4967.8|4947.8|0
1609759950000|2021-01-04 11:32:30|4968.2|4948.2|4968.3|4948.3|4968.3|4948.3|4968.1|4948.1|0
1609759960000|2021-01-04 11:32:40|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1609759970000|2021-01-04 11:32:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1609759980000|2021-01-04 11:33:00|4968.4|4948.4|4968.6|4948.6|4968.6|4948.6|4968.4|4948.4|0
1609759990000|2021-01-04 11:33:10|4969.1|4949.1|4968.9|4948.9|4969.1|4949.1|4968.9|4948.9|0
1609760000000|2021-01-04 11:33:20|4969.4|4949.4|4970.1|4950.1|4970.1|4950.1|4969.4|4949.4|0
1609760020000|2021-01-04 11:33:40|4969.8|4949.8|4969.7|4949.7|4969.8|4949.8|4969.7|4949.7|0
1609760030000|2021-01-04 11:33:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609760040000|2021-01-04 11:34:00|4969.6|4949.6|4969.9|4949.9|4969.9|4949.9|4969.6|4949.6|0
1609760050000|2021-01-04 11:34:10|4970|4950|4970|4950|4970|4950|4970|4950|0
1609760060000|2021-01-04 11:34:20|4970.1|4950.1|4969.6|4949.6|4970.1|4950.1|4969.5|4949.5|0
1609760090000|2021-01-04 11:34:50|4969.7|4949.7|4969.9|4949.9|4969.9|4949.9|4969.7|4949.7|0
1609760100000|2021-01-04 11:35:00|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1609760110000|2021-01-04 11:35:10|4970.5|4950.5|4970.4|4950.4|4970.6|4950.6|4970.4|4950.4|0
1609760120000|2021-01-04 11:35:20|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609760140000|2021-01-04 11:35:40|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609760150000|2021-01-04 11:35:50|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1609760160000|2021-01-04 11:36:00|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609760170000|2021-01-04 11:36:10|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609760180000|2021-01-04 11:36:20|4970.2|4950.2|4969.7|4949.7|4970.2|4950.2|4969.7|4949.7|0
1609760190000|2021-01-04 11:36:30|4969.6|4949.6|4969.3|4949.3|4969.6|4949.6|4969.3|4949.3|0
1609760200000|2021-01-04 11:36:40|4969.1|4949.1|4968.6|4948.6|4969.1|4949.1|4968.6|4948.6|0
1609760210000|2021-01-04 11:36:50|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609760220000|2021-01-04 11:37:00|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609760230000|2021-01-04 11:37:10|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609760250000|2021-01-04 11:37:30|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609760260000|2021-01-04 11:37:40|4969|4949|4968.7|4948.7|4969|4949|4968.7|4948.7|0
1609760270000|2021-01-04 11:37:50|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1609760290000|2021-01-04 11:38:10|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1609760300000|2021-01-04 11:38:20|4969.2|4949.2|4969.5|4949.5|4969.5|4949.5|4969.2|4949.2|0
1609760310000|2021-01-04 11:38:30|4969.2|4949.2|4969.1|4949.1|4969.4|4949.4|4969.1|4949.1|0
1609760320000|2021-01-04 11:38:40|4969.2|4949.2|4969|4949|4969.2|4949.2|4969|4949|0
1609760330000|2021-01-04 11:38:50|4968.8|4948.8|4968.4|4948.4|4968.8|4948.8|4968.4|4948.4|0
1609760340000|2021-01-04 11:39:00|4968.6|4948.6|4968.4|4948.4|4968.6|4948.6|4968.4|4948.4|0
1609760350000|2021-01-04 11:39:10|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609760360000|2021-01-04 11:39:20|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609760390000|2021-01-04 11:39:50|4969|4949|4969|4949|4969|4949|4969|4949|0
1609760400000|2021-01-04 11:40:00|4968.9|4948.9|4968.6|4948.6|4968.9|4948.9|4968.5|4948.5|0
1609760410000|2021-01-04 11:40:10|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609760420000|2021-01-04 11:40:20|4968.9|4948.9|4970.1|4950.1|4970.2|4950.2|4968.9|4948.9|0
1609760430000|2021-01-04 11:40:30|4970|4950|4970|4950|4970|4950|4970|4950|0
1609760440000|2021-01-04 11:40:40|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1609760450000|2021-01-04 11:40:50|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1609760460000|2021-01-04 11:41:00|4970|4950|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1609760480000|2021-01-04 11:41:20|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609760490000|2021-01-04 11:41:30|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1609760510000|2021-01-04 11:41:50|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1609760550000|2021-01-04 11:42:30|4970.2|4950.2|4970.3|4950.3|4970.3|4950.3|4970.2|4950.2|0
1609760560000|2021-01-04 11:42:40|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1609760580000|2021-01-04 11:43:00|4970|4950|4969.7|4949.7|4970|4950|4969.7|4949.7|0
1609760590000|2021-01-04 11:43:10|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|0
1609760610000|2021-01-04 11:43:30|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609760620000|2021-01-04 11:43:40|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609760630000|2021-01-04 11:43:50|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609760660000|2021-01-04 11:44:20|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1609760680000|2021-01-04 11:44:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609760710000|2021-01-04 11:45:10|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1609760740000|2021-01-04 11:45:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609760780000|2021-01-04 11:46:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609760790000|2021-01-04 11:46:30|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609760800000|2021-01-04 11:46:40|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609760810000|2021-01-04 11:46:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609760820000|2021-01-04 11:47:00|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609760880000|2021-01-04 11:48:00|4969.7|4949.7|4969.9|4949.9|4969.9|4949.9|4969.7|4949.7|0
1609760890000|2021-01-04 11:48:10|4970|4950|4970|4950|4970|4950|4970|4950|0
1609760930000|2021-01-04 11:48:50|4970.1|4950.1|4970|4950|4970.1|4950.1|4970|4950|0
1609760940000|2021-01-04 11:49:00|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1609760970000|2021-01-04 11:49:30|4970.2|4950.2|4970.1|4950.1|4970.2|4950.2|4970.1|4950.1|0
1609760980000|2021-01-04 11:49:40|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1609761000000|2021-01-04 11:50:00|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609761020000|2021-01-04 11:50:20|4970.4|4950.4|4970.7|4950.7|4970.7|4950.7|4970.4|4950.4|0
1609761030000|2021-01-04 11:50:30|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1609761050000|2021-01-04 11:50:50|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609761090000|2021-01-04 11:51:30|4970.9|4950.9|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1609761120000|2021-01-04 11:52:00|4971|4951|4971|4951|4971|4951|4971|4951|0
1609761130000|2021-01-04 11:52:10|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609761150000|2021-01-04 11:52:30|4971|4951|4971|4951|4971|4951|4971|4951|0
1609761160000|2021-01-04 11:52:40|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609761180000|2021-01-04 11:53:00|4971.6|4951.6|4971.9|4951.9|4972|4952|4971.6|4951.6|0
1609761190000|2021-01-04 11:53:10|4972.3|4952.3|4972.4|4952.4|4972.4|4952.4|4972.3|4952.3|0
1609761220000|2021-01-04 11:53:40|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1609761230000|2021-01-04 11:53:50|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609761240000|2021-01-04 11:54:00|4971.7|4951.7|4971.5|4951.5|4971.7|4951.7|4971.4|4951.4|0
1609761250000|2021-01-04 11:54:10|4971.4|4951.4|4971.5|4951.5|4971.5|4951.5|4971.4|4951.4|0
1609761260000|2021-01-04 11:54:20|4971.6|4951.6|4971.8|4951.8|4971.8|4951.8|4971.6|4951.6|0
1609761270000|2021-01-04 11:54:30|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609761330000|2021-01-04 11:55:30|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609761370000|2021-01-04 11:56:10|4971.5|4951.5|4971.4|4951.4|4971.5|4951.5|4971.4|4951.4|0
1609761380000|2021-01-04 11:56:20|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609761390000|2021-01-04 11:56:30|4971.3|4951.3|4971.2|4951.2|4971.3|4951.3|4971.2|4951.2|0
1609761400000|2021-01-04 11:56:40|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609761420000|2021-01-04 11:57:00|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609761460000|2021-01-04 11:57:40|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609761490000|2021-01-04 11:58:10|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609761500000|2021-01-04 11:58:20|4971.6|4951.6|4971.6|4951.6|4971.7|4951.7|4971.6|4951.6|0
1609761530000|2021-01-04 11:58:50|4971.7|4951.7|4971.8|4951.8|4971.8|4951.8|4971.7|4951.7|0
1609761540000|2021-01-04 11:59:00|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609761550000|2021-01-04 11:59:10|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609761560000|2021-01-04 11:59:20|4971.6|4951.6|4972|4952|4972|4952|4971.6|4951.6|0
1609761570000|2021-01-04 11:59:30|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1609761580000|2021-01-04 11:59:40|4972.4|4952.4|4972.6|4952.6|4972.6|4952.6|4972.4|4952.4|0
1609761590000|2021-01-04 11:59:50|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1609761600000|2021-01-04 12:00:00|4972.8|4952.8|4972.4|4952.4|4972.8|4952.8|4972.3|4952.3|0
1609761610000|2021-01-04 12:00:10|4972.5|4952.5|4972.3|4952.3|4972.5|4952.5|4972.3|4952.3|0
1609761630000|2021-01-04 12:00:30|4972.5|4952.5|4972.2|4952.2|4972.5|4952.5|4972.2|4952.2|0
1609761650000|2021-01-04 12:00:50|4973.2|4953.2|4974.1|4954.1|4974.1|4954.1|4973.1|4953.1|0
1609761660000|2021-01-04 12:01:00|4974.2|4954.2|4973.6|4953.6|4974.2|4954.2|4973.6|4953.6|0
1609761670000|2021-01-04 12:01:10|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1609761680000|2021-01-04 12:01:20|4973.5|4953.5|4974|4954|4974|4954|4973.5|4953.5|0
1609761690000|2021-01-04 12:01:30|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1609761700000|2021-01-04 12:01:40|4974.3|4954.3|4974.9|4954.9|4974.9|4954.9|4974.3|4954.3|0
1609761710000|2021-01-04 12:01:50|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1609761720000|2021-01-04 12:02:00|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|0
1609761730000|2021-01-04 12:02:10|4975.1|4955.1|4975|4955|4975.3|4955.3|4975|4955|0
1609761740000|2021-01-04 12:02:20|4974.9|4954.9|4975|4955|4975|4955|4974.9|4954.9|0
1609761750000|2021-01-04 12:02:30|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|0
1609761760000|2021-01-04 12:02:40|4974.7|4954.7|4974.6|4954.6|4974.7|4954.7|4974.6|4954.6|0
1609761770000|2021-01-04 12:02:50|4974.2|4954.2|4974.5|4954.5|4974.5|4954.5|4974.2|4954.2|0
1609761780000|2021-01-04 12:03:00|4974.3|4954.3|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1609761810000|2021-01-04 12:03:30|4973.8|4953.8|4974.5|4954.5|4974.5|4954.5|4973.8|4953.8|0
1609761820000|2021-01-04 12:03:40|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1609761870000|2021-01-04 12:04:30|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1609761890000|2021-01-04 12:04:50|4974.1|4954.1|4973.9|4953.9|4974.1|4954.1|4973.6|4953.6|0
1609761910000|2021-01-04 12:05:10|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609761920000|2021-01-04 12:05:20|4973.5|4953.5|4973.1|4953.1|4973.5|4953.5|4973.1|4953.1|0
1609761930000|2021-01-04 12:05:30|4973|4953|4973|4953|4973|4953|4973|4953|0
1609761940000|2021-01-04 12:05:40|4972.8|4952.8|4972.6|4952.6|4972.8|4952.8|4972.6|4952.6|0
1609761960000|2021-01-04 12:06:00|4972.5|4952.5|4972.3|4952.3|4972.5|4952.5|4972.3|4952.3|0
1609761970000|2021-01-04 12:06:10|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609762000000|2021-01-04 12:06:40|4972|4952|4972|4952|4972|4952|4972|4952|0
1609762010000|2021-01-04 12:06:50|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609762020000|2021-01-04 12:07:00|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609762030000|2021-01-04 12:07:10|4972.1|4952.1|4972|4952|4972.1|4952.1|4972|4952|0
1609762040000|2021-01-04 12:07:20|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609762050000|2021-01-04 12:07:30|4972|4952|4972.2|4952.2|4972.2|4952.2|4972|4952|0
1609762070000|2021-01-04 12:07:50|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609762080000|2021-01-04 12:08:00|4972|4952|4972|4952|4972|4952|4972|4952|0
1609762090000|2021-01-04 12:08:10|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609762100000|2021-01-04 12:08:20|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609762120000|2021-01-04 12:08:40|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609762140000|2021-01-04 12:09:00|4972|4952|4971.9|4951.9|4972|4952|4971.9|4951.9|0
1609762150000|2021-01-04 12:09:10|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609762160000|2021-01-04 12:09:20|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609762170000|2021-01-04 12:09:30|4972.7|4952.7|4973.5|4953.5|4973.5|4953.5|4972.7|4952.7|0
1609762180000|2021-01-04 12:09:40|4973.6|4953.6|4973.1|4953.1|4973.6|4953.6|4973.1|4953.1|0
1609762210000|2021-01-04 12:10:10|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609762220000|2021-01-04 12:10:20|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1609762230000|2021-01-04 12:10:30|4972.7|4952.7|4972.4|4952.4|4972.7|4952.7|4972.4|4952.4|0
1609762240000|2021-01-04 12:10:40|4972.3|4952.3|4972.1|4952.1|4972.3|4952.3|4972.1|4952.1|0
1609762260000|2021-01-04 12:11:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609762280000|2021-01-04 12:11:20|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609762290000|2021-01-04 12:11:30|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609762300000|2021-01-04 12:11:40|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609762320000|2021-01-04 12:12:00|4972|4952|4971.7|4951.7|4972.2|4952.2|4971.7|4951.7|0
1609762330000|2021-01-04 12:12:10|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609762350000|2021-01-04 12:12:30|4972|4952|4972|4952|4972|4952|4972|4952|0
1609762360000|2021-01-04 12:12:40|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609762370000|2021-01-04 12:12:50|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609762380000|2021-01-04 12:13:00|4972.4|4952.4|4972.7|4952.7|4972.7|4952.7|4972.4|4952.4|0
1609762390000|2021-01-04 12:13:10|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609762410000|2021-01-04 12:13:30|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609762450000|2021-01-04 12:14:10|4972.4|4952.4|4972.6|4952.6|4972.6|4952.6|4972.4|4952.4|0
1609762460000|2021-01-04 12:14:20|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609762470000|2021-01-04 12:14:30|4973|4953|4973.1|4953.1|4973.1|4953.1|4973|4953|0
1609762480000|2021-01-04 12:14:40|4973|4953|4973|4953|4973|4953|4973|4953|0
1609762490000|2021-01-04 12:14:50|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609762500000|2021-01-04 12:15:00|4973|4953|4973.1|4953.1|4973.1|4953.1|4973|4953|0
1609762510000|2021-01-04 12:15:10|4972.9|4952.9|4972.6|4952.6|4972.9|4952.9|4972.3|4952.3|0
1609762540000|2021-01-04 12:15:40|4972.5|4952.5|4971.9|4951.9|4972.5|4952.5|4971.9|4951.9|0
1609762550000|2021-01-04 12:15:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609762570000|2021-01-04 12:16:10|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609762580000|2021-01-04 12:16:20|4971.8|4951.8|4971.5|4951.5|4971.8|4951.8|4971.5|4951.5|0
1609762590000|2021-01-04 12:16:30|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609762600000|2021-01-04 12:16:40|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609762620000|2021-01-04 12:17:00|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609762680000|2021-01-04 12:18:00|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609762690000|2021-01-04 12:18:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609762720000|2021-01-04 12:18:40|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609762750000|2021-01-04 12:19:10|4971.4|4951.4|4971.2|4951.2|4971.4|4951.4|4971.2|4951.2|0
1609762770000|2021-01-04 12:19:30|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609762780000|2021-01-04 12:19:40|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609762810000|2021-01-04 12:20:10|4971.1|4951.1|4971.2|4951.2|4971.2|4951.2|4971.1|4951.1|0
1609762830000|2021-01-04 12:20:30|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609762840000|2021-01-04 12:20:40|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609762860000|2021-01-04 12:21:00|4971.5|4951.5|4970.7|4950.7|4971.5|4951.5|4970.4|4950.4|0
1609762880000|2021-01-04 12:21:20|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1609762890000|2021-01-04 12:21:30|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609762900000|2021-01-04 12:21:40|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609762920000|2021-01-04 12:22:00|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1609762970000|2021-01-04 12:22:50|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609763000000|2021-01-04 12:23:20|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609763010000|2021-01-04 12:23:30|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.6|4950.6|0
1609763020000|2021-01-04 12:23:40|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609763050000|2021-01-04 12:24:10|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609763090000|2021-01-04 12:24:50|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609763180000|2021-01-04 12:26:20|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609763190000|2021-01-04 12:26:30|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609763200000|2021-01-04 12:26:40|4971.6|4951.6|4971.5|4951.5|4971.6|4951.6|4971.5|4951.5|0
1609763230000|2021-01-04 12:27:10|4971.8|4951.8|4972|4952|4972|4952|4971.8|4951.8|0
1609763240000|2021-01-04 12:27:20|4972.1|4952.1|4972|4952|4972.2|4952.2|4971.9|4951.9|0
1609763250000|2021-01-04 12:27:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609763260000|2021-01-04 12:27:40|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609763340000|2021-01-04 12:29:00|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609763350000|2021-01-04 12:29:10|4971.8|4951.8|4971.7|4951.7|4971.8|4951.8|4971.7|4951.7|0
1609763360000|2021-01-04 12:29:20|4971.6|4951.6|4971.5|4951.5|4971.7|4951.7|4971.5|4951.5|0
1609763380000|2021-01-04 12:29:40|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609763390000|2021-01-04 12:29:50|4971.6|4951.6|4971.7|4951.7|4971.7|4951.7|4971.6|4951.6|0
1609763400000|2021-01-04 12:30:00|4971.6|4951.6|4971.7|4951.7|4971.7|4951.7|4971.6|4951.6|0
1609763410000|2021-01-04 12:30:10|4971.6|4951.6|4971.8|4951.8|4971.8|4951.8|4971.6|4951.6|0
1609763420000|2021-01-04 12:30:20|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609763450000|2021-01-04 12:30:50|4971.8|4951.8|4971.7|4951.7|4971.8|4951.8|4971.7|4951.7|0
1609763470000|2021-01-04 12:31:10|4971.8|4951.8|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1609763480000|2021-01-04 12:31:20|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.1|4952.1|0
1609763490000|2021-01-04 12:31:30|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.3|4952.3|0
1609763510000|2021-01-04 12:31:50|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609763530000|2021-01-04 12:32:10|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609763550000|2021-01-04 12:32:30|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1609763580000|2021-01-04 12:33:00|4972.1|4952.1|4972|4952|4972.1|4952.1|4972|4952|0
1609763590000|2021-01-04 12:33:10|4972.1|4952.1|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1609763600000|2021-01-04 12:33:20|4971.8|4951.8|4972|4952|4972|4952|4971.7|4951.7|0
1609763610000|2021-01-04 12:33:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609763620000|2021-01-04 12:33:40|4972|4952|4971.8|4951.8|4972|4952|4971.8|4951.8|0
1609763650000|2021-01-04 12:34:10|4972|4952|4972|4952|4972|4952|4972|4952|0
1609763660000|2021-01-04 12:34:20|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609763670000|2021-01-04 12:34:30|4971.8|4951.8|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1609763680000|2021-01-04 12:34:40|4972|4952|4972|4952|4972|4952|4972|4952|0
1609763690000|2021-01-04 12:34:50|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609763700000|2021-01-04 12:35:00|4972.3|4952.3|4972.5|4952.5|4972.5|4952.5|4972.2|4952.2|0
1609763710000|2021-01-04 12:35:10|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609763720000|2021-01-04 12:35:20|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.6|4952.6|0
1609763730000|2021-01-04 12:35:30|4972.4|4952.4|4972.3|4952.3|4972.5|4952.5|4972.3|4952.3|0
1609763750000|2021-01-04 12:35:50|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609763760000|2021-01-04 12:36:00|4972.4|4952.4|4972.6|4952.6|4972.6|4952.6|4972.4|4952.4|0
1609763790000|2021-01-04 12:36:30|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.6|4952.6|0
1609763800000|2021-01-04 12:36:40|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1609763810000|2021-01-04 12:36:50|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1609763820000|2021-01-04 12:37:00|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1609763850000|2021-01-04 12:37:30|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609763860000|2021-01-04 12:37:40|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1609763880000|2021-01-04 12:38:00|4972.6|4952.6|4972.7|4952.7|4972.7|4952.7|4972.6|4952.6|0
1609763890000|2021-01-04 12:38:10|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609763900000|2021-01-04 12:38:20|4972|4952|4972|4952|4972|4952|4972|4952|0
1609763910000|2021-01-04 12:38:30|4971.9|4951.9|4972|4952|4972|4952|4971.9|4951.9|0
1609763920000|2021-01-04 12:38:40|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609763950000|2021-01-04 12:39:10|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609763960000|2021-01-04 12:39:20|4973|4953|4973|4953|4973|4953|4973|4953|0
1609763980000|2021-01-04 12:39:40|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609764010000|2021-01-04 12:40:10|4972.6|4952.6|4972.5|4952.5|4972.7|4952.7|4972.5|4952.5|0
1609764020000|2021-01-04 12:40:20|4972.8|4952.8|4972.7|4952.7|4972.8|4952.8|4972.7|4952.7|0
1609764030000|2021-01-04 12:40:30|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609764040000|2021-01-04 12:40:40|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1609764060000|2021-01-04 12:41:00|4972.6|4952.6|4972.7|4952.7|4972.7|4952.7|4972.6|4952.6|0
1609764080000|2021-01-04 12:41:20|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609764110000|2021-01-04 12:41:50|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609764120000|2021-01-04 12:42:00|4972.2|4952.2|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1609764140000|2021-01-04 12:42:20|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609764190000|2021-01-04 12:43:10|4971.9|4951.9|4972.1|4952.1|4972.1|4952.1|4971.9|4951.9|0
1609764200000|2021-01-04 12:43:20|4971.9|4951.9|4971.4|4951.4|4971.9|4951.9|4971.4|4951.4|0
1609764230000|2021-01-04 12:43:50|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609764240000|2021-01-04 12:44:00|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609764260000|2021-01-04 12:44:20|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609764280000|2021-01-04 12:44:40|4971.2|4951.2|4971.2|4951.2|4971.3|4951.3|4971.2|4951.2|0
1609764290000|2021-01-04 12:44:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1609764310000|2021-01-04 12:45:10|4971.1|4951.1|4971|4951|4971.1|4951.1|4971|4951|0
1609764320000|2021-01-04 12:45:20|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609764330000|2021-01-04 12:45:30|4971|4951|4971|4951|4971|4951|4971|4951|0
1609764350000|2021-01-04 12:45:50|4970.9|4950.9|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1609764360000|2021-01-04 12:46:00|4970.7|4950.7|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1609764370000|2021-01-04 12:46:10|4970.7|4950.7|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1609764380000|2021-01-04 12:46:20|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609764400000|2021-01-04 12:46:40|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.6|4950.6|0
1609764410000|2021-01-04 12:46:50|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609764430000|2021-01-04 12:47:10|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609764440000|2021-01-04 12:47:20|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609764460000|2021-01-04 12:47:40|4970.4|4950.4|4969.9|4949.9|4970.4|4950.4|4969.9|4949.9|0
1609764480000|2021-01-04 12:48:00|4969.7|4949.7|4969.8|4949.8|4969.8|4949.8|4969.7|4949.7|0
1609764490000|2021-01-04 12:48:10|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1609764500000|2021-01-04 12:48:20|4969.5|4949.5|4969.3|4949.3|4969.6|4949.6|4969.3|4949.3|0
1609764510000|2021-01-04 12:48:30|4968.9|4948.9|4969.2|4949.2|4969.2|4949.2|4968.9|4948.9|0
1609764560000|2021-01-04 12:49:20|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609764590000|2021-01-04 12:49:50|4970.2|4950.2|4971.1|4951.1|4971.1|4951.1|4970.2|4950.2|0
1609764600000|2021-01-04 12:50:00|4971.2|4951.2|4971.1|4951.1|4971.4|4951.4|4971.1|4951.1|0
1609764620000|2021-01-04 12:50:20|4971|4951|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1609764640000|2021-01-04 12:50:40|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609764660000|2021-01-04 12:51:00|4970.3|4950.3|4970.6|4950.6|4970.6|4950.6|4970.3|4950.3|0
1609764670000|2021-01-04 12:51:10|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609764680000|2021-01-04 12:51:20|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609764690000|2021-01-04 12:51:30|4970.7|4950.7|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1609764710000|2021-01-04 12:51:50|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609764720000|2021-01-04 12:52:00|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609764730000|2021-01-04 12:52:10|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609764750000|2021-01-04 12:52:30|4970.8|4950.8|4971.1|4951.1|4971.1|4951.1|4970.8|4950.8|0
1609764770000|2021-01-04 12:52:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1609764780000|2021-01-04 12:53:00|4970.9|4950.9|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1609764800000|2021-01-04 12:53:20|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609764810000|2021-01-04 12:53:30|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609764820000|2021-01-04 12:53:40|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609764830000|2021-01-04 12:53:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609764850000|2021-01-04 12:54:10|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609764890000|2021-01-04 12:54:50|4971.1|4951.1|4971|4951|4971.1|4951.1|4971|4951|0
1609764920000|2021-01-04 12:55:20|4971.6|4951.6|4971.7|4951.7|4971.7|4951.7|4971.5|4951.5|0
1609764930000|2021-01-04 12:55:30|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.5|4951.5|0
1609764950000|2021-01-04 12:55:50|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609764960000|2021-01-04 12:56:00|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609764970000|2021-01-04 12:56:10|4972.4|4952.4|4973.1|4953.1|4973.2|4953.2|4972.4|4952.4|0
1609764980000|2021-01-04 12:56:20|4973.2|4953.2|4972.9|4952.9|4973.2|4953.2|4972.9|4952.9|0
1609764990000|2021-01-04 12:56:30|4972.8|4952.8|4972.5|4952.5|4972.8|4952.8|4972.5|4952.5|0
1609765000000|2021-01-04 12:56:40|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609765010000|2021-01-04 12:56:50|4972.7|4952.7|4972.2|4952.2|4972.7|4952.7|4972.2|4952.2|0
1609765020000|2021-01-04 12:57:00|4972.1|4952.1|4972.4|4952.4|4972.4|4952.4|4972.1|4952.1|0
1609765040000|2021-01-04 12:57:20|4972.5|4952.5|4972.6|4952.6|4972.6|4952.6|4972.5|4952.5|0
1609765050000|2021-01-04 12:57:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609765080000|2021-01-04 12:58:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609765090000|2021-01-04 12:58:10|4971.9|4951.9|4972.2|4952.2|4972.2|4952.2|4971.9|4951.9|0
1609765100000|2021-01-04 12:58:20|4972.1|4952.1|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1609765110000|2021-01-04 12:58:30|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1609765120000|2021-01-04 12:58:40|4972|4952|4972|4952|4972|4952|4972|4952|0
1609765160000|2021-01-04 12:59:20|4971.8|4951.8|4971.6|4951.6|4971.8|4951.8|4971.6|4951.6|0
1609765180000|2021-01-04 12:59:40|4971.7|4951.7|4971.8|4951.8|4971.8|4951.8|4971.7|4951.7|0
1609765190000|2021-01-04 12:59:50|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609765200000|2021-01-04 13:00:00|4971.8|4951.8|4971.6|4951.6|4971.8|4951.8|4971.6|4951.6|0
1609765220000|2021-01-04 13:00:20|4971.5|4951.5|4971.1|4951.1|4971.5|4951.5|4971.1|4951.1|0
1609765240000|2021-01-04 13:00:40|4971|4951|4971|4951|4971|4951|4971|4951|0
1609765250000|2021-01-04 13:00:50|4971.1|4951.1|4970.9|4950.9|4971.1|4951.1|4970.9|4950.9|0
1609765260000|2021-01-04 13:01:00|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1609765270000|2021-01-04 13:01:10|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609765280000|2021-01-04 13:01:20|4970.7|4950.7|4970.3|4950.3|4970.7|4950.7|4970.3|4950.3|0
1609765290000|2021-01-04 13:01:30|4970|4950|4970|4950|4970|4950|4970|4950|0
1609765300000|2021-01-04 13:01:40|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1609765310000|2021-01-04 13:01:50|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1609765320000|2021-01-04 13:02:00|4970.2|4950.2|4970.6|4950.6|4970.6|4950.6|4970.2|4950.2|0
1609765330000|2021-01-04 13:02:10|4970.8|4950.8|4971|4951|4971|4951|4970.8|4950.8|0
1609765340000|2021-01-04 13:02:20|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609765370000|2021-01-04 13:02:50|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609765390000|2021-01-04 13:03:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609765400000|2021-01-04 13:03:20|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609765410000|2021-01-04 13:03:30|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609765470000|2021-01-04 13:04:30|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609765490000|2021-01-04 13:04:50|4971.9|4951.9|4972.1|4952.1|4972.1|4952.1|4971.9|4951.9|0
1609765500000|2021-01-04 13:05:00|4972|4952|4972|4952|4972|4952|4972|4952|0
1609765510000|2021-01-04 13:05:10|4971.8|4951.8|4972|4952|4972|4952|4971.8|4951.8|0
1609765520000|2021-01-04 13:05:20|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609765540000|2021-01-04 13:05:40|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1609765560000|2021-01-04 13:06:00|4972.4|4952.4|4972.1|4952.1|4972.4|4952.4|4972.1|4952.1|0
1609765570000|2021-01-04 13:06:10|4972.2|4952.2|4972.4|4952.4|4972.4|4952.4|4972.2|4952.2|0
1609765610000|2021-01-04 13:06:50|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609765630000|2021-01-04 13:07:10|4972.6|4952.6|4972.4|4952.4|4972.6|4952.6|4972.4|4952.4|0
1609765640000|2021-01-04 13:07:20|4972.3|4952.3|4972.1|4952.1|4972.3|4952.3|4972.1|4952.1|0
1609765650000|2021-01-04 13:07:30|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609765680000|2021-01-04 13:08:00|4972.1|4952.1|4972.2|4952.2|4972.2|4952.2|4972.1|4952.1|0
1609765690000|2021-01-04 13:08:10|4972.4|4952.4|4972.5|4952.5|4972.6|4952.6|4972.4|4952.4|0
1609765700000|2021-01-04 13:08:20|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609765720000|2021-01-04 13:08:40|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609765740000|2021-01-04 13:09:00|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609765760000|2021-01-04 13:09:20|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609765790000|2021-01-04 13:09:50|4972.1|4952.1|4972|4952|4972.1|4952.1|4972|4952|0
1609765830000|2021-01-04 13:10:30|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609765860000|2021-01-04 13:11:00|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609765890000|2021-01-04 13:11:30|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609765960000|2021-01-04 13:12:40|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609765990000|2021-01-04 13:13:10|4972|4952|4972|4952|4972|4952|4972|4952|0
1609766000000|2021-01-04 13:13:20|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609766010000|2021-01-04 13:13:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1609766020000|2021-01-04 13:13:40|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609766030000|2021-01-04 13:13:50|4972|4952|4972.5|4952.5|4972.7|4952.7|4972|4952|0
1609766040000|2021-01-04 13:14:00|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.2|4952.2|0
1609766050000|2021-01-04 13:14:10|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609766060000|2021-01-04 13:14:20|4971.8|4951.8|4972|4952|4972|4952|4971.8|4951.8|0
1609766070000|2021-01-04 13:14:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609766090000|2021-01-04 13:14:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.7|4951.7|0
1609766100000|2021-01-04 13:15:00|4971.6|4951.6|4971.8|4951.8|4971.8|4951.8|4971.6|4951.6|0
1609766120000|2021-01-04 13:15:20|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609766130000|2021-01-04 13:15:30|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609766140000|2021-01-04 13:15:40|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609766180000|2021-01-04 13:16:20|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609766190000|2021-01-04 13:16:30|4971.9|4951.9|4972|4952|4972|4952|4971.9|4951.9|0
1609766210000|2021-01-04 13:16:50|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.2|4952.2|0
1609766220000|2021-01-04 13:17:00|4972.2|4952.2|4971.8|4951.8|4972.2|4952.2|4971.8|4951.8|0
1609766230000|2021-01-04 13:17:10|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609766260000|2021-01-04 13:17:40|4971.5|4951.5|4971.4|4951.4|4971.5|4951.5|4971.4|4951.4|0
1609766270000|2021-01-04 13:17:50|4971.5|4951.5|4971.6|4951.6|4971.6|4951.6|4971.4|4951.4|0
1609766280000|2021-01-04 13:18:00|4971.8|4951.8|4971.7|4951.7|4971.8|4951.8|4971.7|4951.7|0
1609766290000|2021-01-04 13:18:10|4971.6|4951.6|4971.3|4951.3|4971.6|4951.6|4971.3|4951.3|0
1609766310000|2021-01-04 13:18:30|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609766340000|2021-01-04 13:19:00|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609766350000|2021-01-04 13:19:10|4971.2|4951.2|4971.3|4951.3|4971.3|4951.3|4971.2|4951.2|0
1609766360000|2021-01-04 13:19:20|4971.1|4951.1|4971.1|4951.1|4971.2|4951.2|4971.1|4951.1|0
1609766370000|2021-01-04 13:19:30|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609766390000|2021-01-04 13:19:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1609766400000|2021-01-04 13:20:00|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609766420000|2021-01-04 13:20:20|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1609766430000|2021-01-04 13:20:30|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1609766450000|2021-01-04 13:20:50|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609766500000|2021-01-04 13:21:40|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609766520000|2021-01-04 13:22:00|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609766530000|2021-01-04 13:22:10|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609766540000|2021-01-04 13:22:20|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609766550000|2021-01-04 13:22:30|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609766570000|2021-01-04 13:22:50|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609766580000|2021-01-04 13:23:00|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609766590000|2021-01-04 13:23:10|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.6|4950.6|0
1609766610000|2021-01-04 13:23:30|4970.8|4950.8|4971.4|4951.4|4971.4|4951.4|4970.8|4950.8|0
1609766620000|2021-01-04 13:23:40|4971.2|4951.2|4971.1|4951.1|4971.2|4951.2|4971.1|4951.1|0
1609766630000|2021-01-04 13:23:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1609766640000|2021-01-04 13:24:00|4970.9|4950.9|4971|4951|4971.1|4951.1|4970.9|4950.9|0
1609766650000|2021-01-04 13:24:10|4971.2|4951.2|4971.1|4951.1|4971.2|4951.2|4971.1|4951.1|0
1609766660000|2021-01-04 13:24:20|4971.2|4951.2|4971.3|4951.3|4971.3|4951.3|4971.2|4951.2|0
1609766670000|2021-01-04 13:24:30|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609766700000|2021-01-04 13:25:00|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609766730000|2021-01-04 13:25:30|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609766740000|2021-01-04 13:25:40|4971.5|4951.5|4971.6|4951.6|4971.6|4951.6|4971.5|4951.5|0
1609766750000|2021-01-04 13:25:50|4971.4|4951.4|4971.3|4951.3|4971.4|4951.4|4971.3|4951.3|0
1609766760000|2021-01-04 13:26:00|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1609766770000|2021-01-04 13:26:10|4971|4951|4970.8|4950.8|4971|4951|4970.8|4950.8|0
1609766800000|2021-01-04 13:26:40|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609766830000|2021-01-04 13:27:10|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609766840000|2021-01-04 13:27:20|4971.1|4951.1|4971.2|4951.2|4971.2|4951.2|4971.1|4951.1|0
1609766880000|2021-01-04 13:28:00|4971|4951|4970.6|4950.6|4971|4951|4970.6|4950.6|0
1609766900000|2021-01-04 13:28:20|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609766920000|2021-01-04 13:28:40|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609766940000|2021-01-04 13:29:00|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1609766960000|2021-01-04 13:29:20|4970.5|4950.5|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609766970000|2021-01-04 13:29:30|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609766980000|2021-01-04 13:29:40|4970.5|4950.5|4970.4|4950.4|4970.5|4950.5|4970.4|4950.4|0
1609766990000|2021-01-04 13:29:50|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609767000000|2021-01-04 13:30:00|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609767030000|2021-01-04 13:30:30|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1609767040000|2021-01-04 13:30:40|4970.6|4950.6|4971.2|4951.2|4971.3|4951.3|4970.6|4950.6|0
1609767080000|2021-01-04 13:31:20|4971.3|4951.3|4971.6|4951.6|4971.6|4951.6|4971.3|4951.3|0
1609767120000|2021-01-04 13:32:00|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609767130000|2021-01-04 13:32:10|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609767140000|2021-01-04 13:32:20|4972|4952|4972|4952|4972|4952|4972|4952|0
1609767150000|2021-01-04 13:32:30|4971.8|4951.8|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1609767170000|2021-01-04 13:32:50|4972|4952|4972|4952|4972|4952|4972|4952|0
1609767200000|2021-01-04 13:33:20|4971.9|4951.9|4971.8|4951.8|4971.9|4951.9|4971.8|4951.8|0
1609767230000|2021-01-04 13:33:50|4971.9|4951.9|4971.8|4951.8|4971.9|4951.9|4971.8|4951.8|0
1609767250000|2021-01-04 13:34:10|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1609767260000|2021-01-04 13:34:20|4971.8|4951.8|4971.6|4951.6|4971.8|4951.8|4971.6|4951.6|0
1609767270000|2021-01-04 13:34:30|4971.5|4951.5|4971.4|4951.4|4971.5|4951.5|4971.4|4951.4|0
1609767290000|2021-01-04 13:34:50|4971.5|4951.5|4971.6|4951.6|4971.6|4951.6|4971.5|4951.5|0
1609767300000|2021-01-04 13:35:00|4971.7|4951.7|4972|4952|4972.2|4952.2|4971.7|4951.7|0
1609767310000|2021-01-04 13:35:10|4972.1|4952.1|4972.2|4952.2|4972.2|4952.2|4972.1|4952.1|0
1609767320000|2021-01-04 13:35:20|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1609767330000|2021-01-04 13:35:30|4972.7|4952.7|4972.5|4952.5|4972.7|4952.7|4972.5|4952.5|0
1609767340000|2021-01-04 13:35:40|4972.4|4952.4|4972.2|4952.2|4972.4|4952.4|4972.2|4952.2|0
1609767380000|2021-01-04 13:36:20|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1609767400000|2021-01-04 13:36:40|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1609767450000|2021-01-04 13:37:30|4972.4|4952.4|4972.6|4952.6|4972.6|4952.6|4972.4|4952.4|0
1609767460000|2021-01-04 13:37:40|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1609767470000|2021-01-04 13:37:50|4972.9|4952.9|4972.8|4952.8|4972.9|4952.9|4972.8|4952.8|0
1609767500000|2021-01-04 13:38:20|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609767510000|2021-01-04 13:38:30|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609767540000|2021-01-04 13:39:00|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609767550000|2021-01-04 13:39:10|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609767570000|2021-01-04 13:39:30|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1609767600000|2021-01-04 13:40:00|4972|4952|4972.1|4952.1|4972.1|4952.1|4972|4952|0
1609767610000|2021-01-04 13:40:10|4972|4952|4972|4952|4972|4952|4972|4952|0
1609767630000|2021-01-04 13:40:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609767690000|2021-01-04 13:41:30|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.2|4952.2|0
1609767700000|2021-01-04 13:41:40|4972.4|4952.4|4972.3|4952.3|4972.4|4952.4|4972.3|4952.3|0
1609767710000|2021-01-04 13:41:50|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609767720000|2021-01-04 13:42:00|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.6|4951.6|0
1609767730000|2021-01-04 13:42:10|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609767750000|2021-01-04 13:42:30|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609767760000|2021-01-04 13:42:40|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609767800000|2021-01-04 13:43:20|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609767810000|2021-01-04 13:43:30|4971.6|4951.6|4971.6|4951.6|4971.7|4951.7|4971.6|4951.6|0
1609767820000|2021-01-04 13:43:40|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609767830000|2021-01-04 13:43:50|4971.6|4951.6|4971.7|4951.7|4971.7|4951.7|4971.5|4951.5|0
1609767860000|2021-01-04 13:44:20|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609767870000|2021-01-04 13:44:30|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609767900000|2021-01-04 13:45:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609767910000|2021-01-04 13:45:10|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609767920000|2021-01-04 13:45:20|4971.5|4951.5|4971.3|4951.3|4971.5|4951.5|4971.3|4951.3|0
1609767930000|2021-01-04 13:45:30|4970.9|4950.9|4970.6|4950.6|4970.9|4950.9|4970.6|4950.6|0
1609767940000|2021-01-04 13:45:40|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1609767950000|2021-01-04 13:45:50|4972|4952|4971.3|4951.3|4972|4952|4971.3|4951.3|0
1609767960000|2021-01-04 13:46:00|4971|4951|4970.9|4950.9|4971|4951|4970.7|4950.7|0
1609767970000|2021-01-04 13:46:10|4971|4951|4971|4951|4971|4951|4971|4951|0
1609767980000|2021-01-04 13:46:20|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1609768000000|2021-01-04 13:46:40|4971|4951|4971.3|4951.3|4971.3|4951.3|4971|4951|0
1609768020000|2021-01-04 13:47:00|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609768050000|2021-01-04 13:47:30|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609768090000|2021-01-04 13:48:10|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609768110000|2021-01-04 13:48:30|4971.7|4951.7|4971.9|4951.9|4972|4952|4971.7|4951.7|0
1609768140000|2021-01-04 13:49:00|4972|4952|4972|4952|4972|4952|4972|4952|0
1609768150000|2021-01-04 13:49:10|4972.1|4952.1|4973.2|4953.2|4973.2|4953.2|4972.1|4952.1|0
1609768170000|2021-01-04 13:49:30|4973.6|4953.6|4973.5|4953.5|4973.6|4953.6|4973.5|4953.5|0
1609768220000|2021-01-04 13:50:20|4973.4|4953.4|4973.3|4953.3|4973.4|4953.4|4973.3|4953.3|0
1609768230000|2021-01-04 13:50:30|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1609768250000|2021-01-04 13:50:50|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|0
1609768260000|2021-01-04 13:51:00|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1609768270000|2021-01-04 13:51:10|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|0
1609768300000|2021-01-04 13:51:40|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1609768310000|2021-01-04 13:51:50|4973.5|4953.5|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1609768330000|2021-01-04 13:52:10|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|0
1609768340000|2021-01-04 13:52:20|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609768350000|2021-01-04 13:52:30|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|0
1609768400000|2021-01-04 13:53:20|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609768410000|2021-01-04 13:53:30|4973|4953|4973|4953|4973|4953|4973|4953|0
1609768420000|2021-01-04 13:53:40|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609768440000|2021-01-04 13:54:00|4972.8|4952.8|4972.9|4952.9|4972.9|4952.9|4972.8|4952.8|0
1609768450000|2021-01-04 13:54:10|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609768480000|2021-01-04 13:54:40|4972.9|4952.9|4972.9|4952.9|4973|4953|4972.9|4952.9|0
1609768500000|2021-01-04 13:55:00|4973|4953|4973|4953|4973|4953|4973|4953|0
1609768530000|2021-01-04 13:55:30|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1609768550000|2021-01-04 13:55:50|4973|4953|4972.9|4952.9|4973|4953|4972.9|4952.9|0
1609768560000|2021-01-04 13:56:00|4973|4953|4973.5|4953.5|4973.5|4953.5|4973|4953|0
1609768570000|2021-01-04 13:56:10|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609768580000|2021-01-04 13:56:20|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|0
1609768610000|2021-01-04 13:56:50|4974|4954|4974|4954|4974|4954|4974|4954|0
1609768620000|2021-01-04 13:57:00|4974.1|4954.1|4974.3|4954.3|4974.3|4954.3|4974.1|4954.1|0
1609768730000|2021-01-04 13:58:50|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1609768750000|2021-01-04 13:59:10|4973.6|4953.6|4974.1|4954.1|4974.1|4954.1|4973.6|4953.6|0
1609768770000|2021-01-04 13:59:30|4974.2|4954.2|4974.6|4954.6|4974.6|4954.6|4974.2|4954.2|0
1609768780000|2021-01-04 13:59:40|4975.1|4955.1|4975.3|4955.3|4975.3|4955.3|4975.1|4955.1|0
1609768800000|2021-01-04 14:00:00|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1609768810000|2021-01-04 14:00:10|4975.3|4955.3|4975.5|4955.5|4975.5|4955.5|4975.3|4955.3|0
1609768820000|2021-01-04 14:00:20|4976.6|4956.6|4976.7|4956.7|4976.9|4956.9|4976.6|4956.6|0
1609768830000|2021-01-04 14:00:30|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|0
1609768870000|2021-01-04 14:01:10|4976.9|4956.9|4977|4957|4977|4957|4976.9|4956.9|0
1609768880000|2021-01-04 14:01:20|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|0
1609768890000|2021-01-04 14:01:30|4977|4957|4977.2|4957.2|4977.2|4957.2|4977|4957|0
1609768900000|2021-01-04 14:01:40|4977|4957|4978.8|4958.8|4978.9|4958.9|4977|4957|0
1609768910000|2021-01-04 14:01:50|4978.7|4958.7|4979.6|4959.6|4979.6|4959.6|4978.7|4958.7|0
1609768920000|2021-01-04 14:02:00|4979.2|4959.2|4979.5|4959.5|4979.5|4959.5|4979.2|4959.2|0
1609768930000|2021-01-04 14:02:10|4979.7|4959.7|4979.8|4959.8|4979.8|4959.8|4979.7|4959.7|0
1609768950000|2021-01-04 14:02:30|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609768960000|2021-01-04 14:02:40|4979.5|4959.5|4979.4|4959.4|4979.5|4959.5|4979.4|4959.4|0
1609768980000|2021-01-04 14:03:00|4978.8|4958.8|4978.9|4958.9|4978.9|4958.9|4978.8|4958.8|0
1609768990000|2021-01-04 14:03:10|4979|4959|4979|4959|4979|4959|4979|4959|0
1609769000000|2021-01-04 14:03:20|4978.6|4958.6|4978.4|4958.4|4978.6|4958.6|4978.4|4958.4|0
1609769010000|2021-01-04 14:03:30|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|0
1609769030000|2021-01-04 14:03:50|4978.3|4958.3|4978.3|4958.3|4978.3|4958.3|4978.3|4958.3|0
1609769040000|2021-01-04 14:04:00|4978.4|4958.4|4978.8|4958.8|4978.8|4958.8|4978.4|4958.4|0
1609769050000|2021-01-04 14:04:10|4978.9|4958.9|4979.4|4959.4|4979.4|4959.4|4978.9|4958.9|0
1609769060000|2021-01-04 14:04:20|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609769070000|2021-01-04 14:04:30|4979.4|4959.4|4979.5|4959.5|4979.5|4959.5|4979.4|4959.4|0
1609769080000|2021-01-04 14:04:40|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609769100000|2021-01-04 14:05:00|4979.3|4959.3|4979.5|4959.5|4979.5|4959.5|4979.3|4959.3|0
1609769120000|2021-01-04 14:05:20|4979.3|4959.3|4979.2|4959.2|4979.3|4959.3|4979.2|4959.2|0
1609769140000|2021-01-04 14:05:40|4979.3|4959.3|4979.4|4959.4|4979.4|4959.4|4979.3|4959.3|0
1609769160000|2021-01-04 14:06:00|4979.6|4959.6|4979.6|4959.6|4979.8|4959.8|4979.6|4959.6|0
1609769170000|2021-01-04 14:06:10|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609769180000|2021-01-04 14:06:20|4979.6|4959.6|4979.4|4959.4|4979.7|4959.7|4979.4|4959.4|0
1609769190000|2021-01-04 14:06:30|4979.5|4959.5|4979.8|4959.8|4979.8|4959.8|4979.5|4959.5|0
1609769200000|2021-01-04 14:06:40|4978.7|4958.7|4978.4|4958.4|4979.3|4959.3|4978.4|4958.4|0
1609769210000|2021-01-04 14:06:50|4978.5|4958.5|4978.6|4958.6|4978.6|4958.6|4978.5|4958.5|0
1609769220000|2021-01-04 14:07:00|4979.2|4959.2|4979.4|4959.4|4979.4|4959.4|4979.2|4959.2|0
1609769230000|2021-01-04 14:07:10|4980|4960|4980|4960|4980|4960|4980|4960|0
1609769260000|2021-01-04 14:07:40|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609769290000|2021-01-04 14:08:10|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|0
1609769300000|2021-01-04 14:08:20|4979.9|4959.9|4979.8|4959.8|4979.9|4959.9|4979.8|4959.8|0
1609769320000|2021-01-04 14:08:40|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609769350000|2021-01-04 14:09:10|4979.7|4959.7|4979.9|4959.9|4979.9|4959.9|4979.7|4959.7|0
1609769360000|2021-01-04 14:09:20|4980|4960|4980|4960|4980|4960|4980|4960|0
1609769370000|2021-01-04 14:09:30|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609769380000|2021-01-04 14:09:40|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1609769390000|2021-01-04 14:09:50|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609769420000|2021-01-04 14:10:20|4980.4|4960.4|4980.5|4960.5|4980.5|4960.5|4980.4|4960.4|0
1609769430000|2021-01-04 14:10:30|4980.4|4960.4|4980.6|4960.6|4980.6|4960.6|4980.4|4960.4|0
1609769440000|2021-01-04 14:10:40|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609769450000|2021-01-04 14:10:50|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1609769460000|2021-01-04 14:11:00|4980.5|4960.5|4980.4|4960.4|4980.5|4960.5|4980.4|4960.4|0
1609769470000|2021-01-04 14:11:10|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1609769490000|2021-01-04 14:11:30|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|0
1609769500000|2021-01-04 14:11:40|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609769510000|2021-01-04 14:11:50|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609769520000|2021-01-04 14:12:00|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609769530000|2021-01-04 14:12:10|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609769540000|2021-01-04 14:12:20|4979.6|4959.6|4979.7|4959.7|4979.7|4959.7|4979.6|4959.6|0
1609769570000|2021-01-04 14:12:50|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609769580000|2021-01-04 14:13:00|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609769590000|2021-01-04 14:13:10|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609769600000|2021-01-04 14:13:20|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609769620000|2021-01-04 14:13:40|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609769630000|2021-01-04 14:13:50|4979.8|4959.8|4980|4960|4980|4960|4979.7|4959.7|0
1609769640000|2021-01-04 14:14:00|4980.1|4960.1|4979.7|4959.7|4980.1|4960.1|4979.7|4959.7|0
1609769650000|2021-01-04 14:14:10|4979.4|4959.4|4979.6|4959.6|4979.6|4959.6|4979.4|4959.4|0
1609769660000|2021-01-04 14:14:20|4979.5|4959.5|4979.7|4959.7|4979.7|4959.7|4979.5|4959.5|0
1609769670000|2021-01-04 14:14:30|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609769680000|2021-01-04 14:14:40|4980.7|4960.7|4980.8|4960.8|4980.8|4960.8|4980.7|4960.7|0
1609769700000|2021-01-04 14:15:00|4980.4|4960.4|4980.4|4960.4|4980.5|4960.5|4980.4|4960.4|0
1609769710000|2021-01-04 14:15:10|4980.5|4960.5|4980.4|4960.4|4980.5|4960.5|4980.2|4960.2|0
1609769740000|2021-01-04 14:15:40|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|0
1609769750000|2021-01-04 14:15:50|4979.9|4959.9|4979.8|4959.8|4979.9|4959.9|4979.8|4959.8|0
1609769760000|2021-01-04 14:16:00|4979.6|4959.6|4979.4|4959.4|4979.6|4959.6|4979.3|4959.3|0
1609769770000|2021-01-04 14:16:10|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609769780000|2021-01-04 14:16:20|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609769820000|2021-01-04 14:17:00|4979.6|4959.6|4979.7|4959.7|4979.7|4959.7|4979.6|4959.6|0
1609769830000|2021-01-04 14:17:10|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609769840000|2021-01-04 14:17:20|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609769850000|2021-01-04 14:17:30|4979.5|4959.5|4979.4|4959.4|4979.5|4959.5|4979.4|4959.4|0
1609769860000|2021-01-04 14:17:40|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609769890000|2021-01-04 14:18:10|4978.9|4958.9|4978.8|4958.8|4978.9|4958.9|4978.8|4958.8|0
1609769900000|2021-01-04 14:18:20|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|0
1609769930000|2021-01-04 14:18:50|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|0
1609769990000|2021-01-04 14:19:50|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|0
1609770000000|2021-01-04 14:20:00|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|0
1609770030000|2021-01-04 14:20:30|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|0
1609770040000|2021-01-04 14:20:40|4978.6|4958.6|4978.5|4958.5|4978.6|4958.6|4978.5|4958.5|0
1609770070000|2021-01-04 14:21:10|4978.4|4958.4|4978.4|4958.4|4978.4|4958.4|4978.4|4958.4|0
1609770130000|2021-01-04 14:22:10|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|0
1609770140000|2021-01-04 14:22:20|4978.4|4958.4|4978.4|4958.4|4978.4|4958.4|4978.4|4958.4|0
1609770150000|2021-01-04 14:22:30|4978.3|4958.3|4978.3|4958.3|4978.3|4958.3|4978.2|4958.2|0
1609770160000|2021-01-04 14:22:40|4978.2|4958.2|4978.1|4958.1|4978.2|4958.2|4978.1|4958.1|0
1609770170000|2021-01-04 14:22:50|4978|4958|4978|4958|4978|4958|4978|4958|0
1609770180000|2021-01-04 14:23:00|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|0
1609770200000|2021-01-04 14:23:20|4978|4958|4978|4958|4978|4958|4978|4958|0
1609770230000|2021-01-04 14:23:50|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|0
1609770290000|2021-01-04 14:24:50|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|0
1609770300000|2021-01-04 14:25:00|4979|4959|4979|4959|4979|4959|4979|4959|0
1609770310000|2021-01-04 14:25:10|4979.1|4959.1|4979.1|4959.1|4979.1|4959.1|4979.1|4959.1|0
1609770320000|2021-01-04 14:25:20|4978.7|4958.7|4979.1|4959.1|4979.1|4959.1|4978.7|4958.7|0
1609770340000|2021-01-04 14:25:40|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609770380000|2021-01-04 14:26:20|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609770390000|2021-01-04 14:26:30|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609770400000|2021-01-04 14:26:40|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609770410000|2021-01-04 14:26:50|4979.4|4959.4|4979.7|4959.7|4979.7|4959.7|4979.4|4959.4|0
1609770420000|2021-01-04 14:27:00|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609770430000|2021-01-04 14:27:10|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609770440000|2021-01-04 14:27:20|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609770460000|2021-01-04 14:27:40|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609770480000|2021-01-04 14:28:00|4979.4|4959.4|4979.5|4959.5|4979.5|4959.5|4979.4|4959.4|0
1609770490000|2021-01-04 14:28:10|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609770510000|2021-01-04 14:28:30|4979.3|4959.3|4979.2|4959.2|4979.3|4959.3|4979.2|4959.2|0
1609770530000|2021-01-04 14:28:50|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609770540000|2021-01-04 14:29:00|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609770550000|2021-01-04 14:29:10|4979.4|4959.4|4979.6|4959.6|4979.6|4959.6|4979.4|4959.4|0
1609770560000|2021-01-04 14:29:20|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609770570000|2021-01-04 14:29:30|4979.6|4959.6|4979.8|4959.8|4979.8|4959.8|4979.5|4959.5|0
1609770580000|2021-01-04 14:29:40|4979.7|4959.7|4979.8|4959.8|4979.8|4959.8|4979.7|4959.7|0
1609770590000|2021-01-04 14:29:50|4979.7|4959.7|4979.6|4959.6|4979.7|4959.7|4979.6|4959.6|0
1609770600000|2021-01-04 14:30:00|4979.9|4959.9|4979.5|4959.5|4979.9|4959.9|4979.5|4959.5|0
1609770610000|2021-01-04 14:30:10|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609770620000|2021-01-04 14:30:20|4979.5|4959.5|4979.3|4959.3|4979.5|4959.5|4979.3|4959.3|0
1609770630000|2021-01-04 14:30:30|4979.4|4959.4|4978.9|4958.9|4979.4|4959.4|4978.9|4958.9|0
1609770640000|2021-01-04 14:30:40|4978.8|4958.8|4978.9|4958.9|4978.9|4958.9|4978.8|4958.8|0
1609770650000|2021-01-04 14:30:50|4978.8|4958.8|4978.7|4958.7|4978.8|4958.8|4978.7|4958.7|0
1609770660000|2021-01-04 14:31:00|4978.5|4958.5|4978.6|4958.6|4978.6|4958.6|4978.5|4958.5|0
1609770670000|2021-01-04 14:31:10|4978.3|4958.3|4978.5|4958.5|4978.6|4958.6|4978.3|4958.3|0
1609770680000|2021-01-04 14:31:20|4978.6|4958.6|4978.7|4958.7|4978.7|4958.7|4978.6|4958.6|0
1609770690000|2021-01-04 14:31:30|4978.8|4958.8|4979|4959|4979|4959|4978.8|4958.8|0
1609770700000|2021-01-04 14:31:40|4979.1|4959.1|4979.3|4959.3|4979.3|4959.3|4979.1|4959.1|0
1609770710000|2021-01-04 14:31:50|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609770720000|2021-01-04 14:32:00|4979.1|4959.1|4978.6|4958.6|4979.1|4959.1|4978.6|4958.6|0
1609770730000|2021-01-04 14:32:10|4978.7|4958.7|4978.6|4958.6|4978.8|4958.8|4978.6|4958.6|0
1609770740000|2021-01-04 14:32:20|4978.7|4958.7|4978.5|4958.5|4978.7|4958.7|4978.5|4958.5|0
1609770770000|2021-01-04 14:32:50|4978.4|4958.4|4978.3|4958.3|4978.4|4958.4|4978.3|4958.3|0
1609770780000|2021-01-04 14:33:00|4978.2|4958.2|4978.2|4958.2|4978.2|4958.2|4978.2|4958.2|0
1609770790000|2021-01-04 14:33:10|4978.1|4958.1|4977.4|4957.4|4978.1|4958.1|4977.4|4957.4|0
1609770800000|2021-01-04 14:33:20|4977.7|4957.7|4977.8|4957.8|4978|4958|4977.7|4957.7|0
1609770810000|2021-01-04 14:33:30|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|4977.6|4957.6|0
1609770840000|2021-01-04 14:34:00|4977.4|4957.4|4977.1|4957.1|4977.4|4957.4|4977.1|4957.1|0
1609770850000|2021-01-04 14:34:10|4977|4957|4976.8|4956.8|4977|4957|4976.8|4956.8|0
1609770860000|2021-01-04 14:34:20|4977|4957|4977|4957|4977|4957|4976.9|4956.9|0
1609770870000|2021-01-04 14:34:30|4976.9|4956.9|4976.3|4956.3|4976.9|4956.9|4976.3|4956.3|0
1609770880000|2021-01-04 14:34:40|4976.4|4956.4|4976.6|4956.6|4976.6|4956.6|4976.4|4956.4|0
1609770890000|2021-01-04 14:34:50|4976.5|4956.5|4976.2|4956.2|4976.5|4956.5|4976.2|4956.2|0
1609770900000|2021-01-04 14:35:00|4976|4956|4976|4956|4976|4956|4975.9|4955.9|0
1609770910000|2021-01-04 14:35:10|4976.1|4956.1|4976.1|4956.1|4976.1|4956.1|4976.1|4956.1|0
1609770920000|2021-01-04 14:35:20|4976|4956|4976|4956|4976|4956|4976|4956|0
1609770930000|2021-01-04 14:35:30|4976.1|4956.1|4976|4956|4976.1|4956.1|4976|4956|0
1609770940000|2021-01-04 14:35:40|4975.9|4955.9|4975.7|4955.7|4975.9|4955.9|4975.7|4955.7|0
1609770950000|2021-01-04 14:35:50|4975.8|4955.8|4975.8|4955.8|4975.9|4955.9|4975.8|4955.8|0
1609770960000|2021-01-04 14:36:00|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.5|4955.5|0
1609770970000|2021-01-04 14:36:10|4975.6|4955.6|4975.1|4955.1|4975.6|4955.6|4975.1|4955.1|0
1609770980000|2021-01-04 14:36:20|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1609771000000|2021-01-04 14:36:40|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|0
1609771010000|2021-01-04 14:36:50|4975.2|4955.2|4974.9|4954.9|4975.2|4955.2|4974.9|4954.9|0
1609771020000|2021-01-04 14:37:00|4975.1|4955.1|4975.6|4955.6|4975.6|4955.6|4975.1|4955.1|0
1609771030000|2021-01-04 14:37:10|4976.3|4956.3|4976.4|4956.4|4976.6|4956.6|4976.3|4956.3|0
1609771040000|2021-01-04 14:37:20|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1609771050000|2021-01-04 14:37:30|4977|4957|4977|4957|4977|4957|4977|4957|0
1609771070000|2021-01-04 14:37:50|4976.9|4956.9|4977.1|4957.1|4977.1|4957.1|4976.9|4956.9|0
1609771090000|2021-01-04 14:38:10|4977|4957|4977|4957|4977|4957|4977|4957|0
1609771100000|2021-01-04 14:38:20|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|4976.9|4956.9|0
1609771110000|2021-01-04 14:38:30|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|0
1609771140000|2021-01-04 14:39:00|4977.1|4957.1|4977.3|4957.3|4977.3|4957.3|4977.1|4957.1|0
1609771160000|2021-01-04 14:39:20|4977.4|4957.4|4977.6|4957.6|4977.6|4957.6|4977.4|4957.4|0
1609771170000|2021-01-04 14:39:30|4977.8|4957.8|4977.9|4957.9|4977.9|4957.9|4977.8|4957.8|0
1609771180000|2021-01-04 14:39:40|4978.3|4958.3|4978.7|4958.7|4978.7|4958.7|4978.3|4958.3|0
1609771190000|2021-01-04 14:39:50|4978.8|4958.8|4978.7|4958.7|4978.8|4958.8|4978.7|4958.7|0
1609771200000|2021-01-04 14:40:00|4978.5|4958.5|4978.8|4958.8|4978.8|4958.8|4978.5|4958.5|0
1609771210000|2021-01-04 14:40:10|4978.9|4958.9|4978.9|4958.9|4978.9|4958.9|4978.9|4958.9|0
1609771230000|2021-01-04 14:40:30|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|4978.7|4958.7|0
1609771240000|2021-01-04 14:40:40|4978.6|4958.6|4978.5|4958.5|4978.6|4958.6|4978.5|4958.5|0
1609771260000|2021-01-04 14:41:00|4978.6|4958.6|4978.7|4958.7|4978.7|4958.7|4978.6|4958.6|0
1609771270000|2021-01-04 14:41:10|4978.6|4958.6|4978.5|4958.5|4978.7|4958.7|4978.5|4958.5|0
1609771280000|2021-01-04 14:41:20|4978.6|4958.6|4978.4|4958.4|4978.6|4958.6|4978.4|4958.4|0
1609771290000|2021-01-04 14:41:30|4978.3|4958.3|4978.2|4958.2|4978.3|4958.3|4978.2|4958.2|0
1609771300000|2021-01-04 14:41:40|4978.3|4958.3|4978.2|4958.2|4978.3|4958.3|4978.2|4958.2|0
1609771310000|2021-01-04 14:41:50|4978.3|4958.3|4978.2|4958.2|4978.3|4958.3|4978.2|4958.2|0
1609771330000|2021-01-04 14:42:10|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|4978.1|4958.1|0
1609771340000|2021-01-04 14:42:20|4977.9|4957.9|4977.8|4957.8|4977.9|4957.9|4977.8|4957.8|0
1609771350000|2021-01-04 14:42:30|4977.9|4957.9|4977.8|4957.8|4977.9|4957.9|4977.8|4957.8|0
1609771360000|2021-01-04 14:42:40|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|0
1609771370000|2021-01-04 14:42:50|4977.7|4957.7|4977.8|4957.8|4977.8|4957.8|4977.7|4957.7|0
1609771380000|2021-01-04 14:43:00|4977.6|4957.6|4977.7|4957.7|4977.7|4957.7|4977.6|4957.6|0
1609771390000|2021-01-04 14:43:10|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|0
1609771400000|2021-01-04 14:43:20|4977.7|4957.7|4977.8|4957.8|4977.8|4957.8|4977.7|4957.7|0
1609771410000|2021-01-04 14:43:30|4977.9|4957.9|4978|4958|4978|4958|4977.8|4957.8|0
1609771420000|2021-01-04 14:43:40|4978.1|4958.1|4978.7|4958.7|4978.7|4958.7|4978|4958|0
1609771440000|2021-01-04 14:44:00|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|4978.5|4958.5|0
1609771460000|2021-01-04 14:44:20|4978.6|4958.6|4978.5|4958.5|4978.6|4958.6|4978.5|4958.5|0
1609771470000|2021-01-04 14:44:30|4978.6|4958.6|4978.5|4958.5|4978.6|4958.6|4978.5|4958.5|0
1609771480000|2021-01-04 14:44:40|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|0
1609771510000|2021-01-04 14:45:10|4978.5|4958.5|4979|4959|4979|4959|4978.5|4958.5|0
1609771520000|2021-01-04 14:45:20|4979.2|4959.2|4980.6|4960.6|4980.6|4960.6|4979.2|4959.2|0
1609771530000|2021-01-04 14:45:30|4980.5|4960.5|4980.5|4960.5|4980.6|4960.6|4980.5|4960.5|0
1609771540000|2021-01-04 14:45:40|4980.6|4960.6|4980.5|4960.5|4980.6|4960.6|4980.5|4960.5|0
1609771560000|2021-01-04 14:46:00|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1609771570000|2021-01-04 14:46:10|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1609771580000|2021-01-04 14:46:20|4980.9|4960.9|4980.9|4960.9|4981|4961|4980.9|4960.9|0
1609771600000|2021-01-04 14:46:40|4981|4961|4981|4961|4981|4961|4981|4961|0
1609771630000|2021-01-04 14:47:10|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1609771640000|2021-01-04 14:47:20|4981.2|4961.2|4981.1|4961.1|4981.2|4961.2|4981.1|4961.1|0
1609771650000|2021-01-04 14:47:30|4981.3|4961.3|4981.4|4961.4|4981.4|4961.4|4981.3|4961.3|0
1609771670000|2021-01-04 14:47:50|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1609771680000|2021-01-04 14:48:00|4981.7|4961.7|4981.8|4961.8|4981.8|4961.8|4981.7|4961.7|0
1609771700000|2021-01-04 14:48:20|4982|4962|4982.2|4962.2|4982.2|4962.2|4982|4962|0
1609771710000|2021-01-04 14:48:30|4982.3|4962.3|4982.6|4962.6|4982.6|4962.6|4982.3|4962.3|0
1609771720000|2021-01-04 14:48:40|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|0
1609771730000|2021-01-04 14:48:50|4982.9|4962.9|4982.9|4962.9|4982.9|4962.9|4982.9|4962.9|0
1609771740000|2021-01-04 14:49:00|4982.7|4962.7|4982.9|4962.9|4982.9|4962.9|4982.7|4962.7|0
1609771750000|2021-01-04 14:49:10|4982.7|4962.7|4982.7|4962.7|4982.9|4962.9|4982.7|4962.7|0
1609771760000|2021-01-04 14:49:20|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|0
1609771770000|2021-01-04 14:49:30|4982.7|4962.7|4983.8|4963.8|4983.8|4963.8|4982.7|4962.7|0
1609771780000|2021-01-04 14:49:40|4982.6|4962.6|4982.5|4962.5|4982.6|4962.6|4982.5|4962.5|0
1609771790000|2021-01-04 14:49:50|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|0
1609771800000|2021-01-04 14:50:00|4982|4962|4982.1|4962.1|4982.1|4962.1|4982|4962|0
1609771810000|2021-01-04 14:50:10|4982|4962|4981.6|4961.6|4982|4962|4981.6|4961.6|0
1609771820000|2021-01-04 14:50:20|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1609771830000|2021-01-04 14:50:30|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|0
1609771850000|2021-01-04 14:50:50|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1609771860000|2021-01-04 14:51:00|4981.4|4961.4|4981.3|4961.3|4981.4|4961.4|4981.3|4961.3|0
1609771870000|2021-01-04 14:51:10|4981.2|4961.2|4980.9|4960.9|4981.2|4961.2|4980.9|4960.9|0
1609771880000|2021-01-04 14:51:20|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1609771890000|2021-01-04 14:51:30|4980.5|4960.5|4980.7|4960.7|4980.7|4960.7|4980.4|4960.4|0
1609771900000|2021-01-04 14:51:40|4980.8|4960.8|4980.3|4960.3|4980.8|4960.8|4980.3|4960.3|0
1609771910000|2021-01-04 14:51:50|4980|4960|4980.1|4960.1|4980.1|4960.1|4980|4960|0
1609771920000|2021-01-04 14:52:00|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609771930000|2021-01-04 14:52:10|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|0
1609771940000|2021-01-04 14:52:20|4980|4960|4980|4960|4980|4960|4980|4960|0
1609771950000|2021-01-04 14:52:30|4979.9|4959.9|4980.4|4960.4|4980.4|4960.4|4979.8|4959.8|0
1609771970000|2021-01-04 14:52:50|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1609771990000|2021-01-04 14:53:10|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609772000000|2021-01-04 14:53:20|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1609772010000|2021-01-04 14:53:30|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1609772020000|2021-01-04 14:53:40|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609772030000|2021-01-04 14:53:50|4981.6|4961.6|4981.8|4961.8|4981.9|4961.9|4981.6|4961.6|0
1609772050000|2021-01-04 14:54:10|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1609772060000|2021-01-04 14:54:20|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|0
1609772070000|2021-01-04 14:54:30|4981.7|4961.7|4981.4|4961.4|4981.7|4961.7|4981.4|4961.4|0
1609772080000|2021-01-04 14:54:40|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|0
1609772090000|2021-01-04 14:54:50|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1609772100000|2021-01-04 14:55:00|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|0
1609772110000|2021-01-04 14:55:10|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1609772120000|2021-01-04 14:55:20|4982.3|4962.3|4982.4|4962.4|4982.4|4962.4|4982.3|4962.3|0
1609772130000|2021-01-04 14:55:30|4982.5|4962.5|4982.8|4962.8|4982.8|4962.8|4982.5|4962.5|0
1609772150000|2021-01-04 14:55:50|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|0
1609772170000|2021-01-04 14:56:10|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|0
1609772180000|2021-01-04 14:56:20|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|0
1609772190000|2021-01-04 14:56:30|4982.4|4962.4|4982.5|4962.5|4982.5|4962.5|4982.4|4962.4|0
1609772200000|2021-01-04 14:56:40|4982.6|4962.6|4982.5|4962.5|4982.6|4962.6|4982.5|4962.5|0
1609772210000|2021-01-04 14:56:50|4982.8|4962.8|4982.7|4962.7|4982.8|4962.8|4982.7|4962.7|0
1609772220000|2021-01-04 14:57:00|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|0
1609772230000|2021-01-04 14:57:10|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|4982.7|4962.7|0
1609772250000|2021-01-04 14:57:30|4982.5|4962.5|4982.6|4962.6|4982.6|4962.6|4982.5|4962.5|0
1609772260000|2021-01-04 14:57:40|4982.5|4962.5|4982.6|4962.6|4982.6|4962.6|4982.5|4962.5|0
1609772280000|2021-01-04 14:58:00|4982.5|4962.5|4982.2|4962.2|4982.5|4962.5|4982|4962|0
1609772290000|2021-01-04 14:58:10|4982.3|4962.3|4982.4|4962.4|4982.5|4962.5|4982.3|4962.3|0
1609772300000|2021-01-04 14:58:20|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1609772310000|2021-01-04 14:58:30|4982.5|4962.5|4982.4|4962.4|4982.5|4962.5|4982.4|4962.4|0
1609772320000|2021-01-04 14:58:40|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|0
1609772330000|2021-01-04 14:58:50|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|0
1609772370000|2021-01-04 14:59:30|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|0
1609772380000|2021-01-04 14:59:40|4982.4|4962.4|4982.2|4962.2|4982.4|4962.4|4982.2|4962.2|0
1609772390000|2021-01-04 14:59:50|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1609772400000|2021-01-04 15:00:00|4982.4|4962.4|4982.2|4962.2|4982.4|4962.4|4982.2|4962.2|0
1609772410000|2021-01-04 15:00:10|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1609772420000|2021-01-04 15:00:20|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|0
1609772430000|2021-01-04 15:00:30|4982.3|4962.3|4982.4|4962.4|4982.4|4962.4|4982.3|4962.3|0
1609772460000|2021-01-04 15:01:00|4982.3|4962.3|4982.2|4962.2|4982.3|4962.3|4982.2|4962.2|0
1609772480000|2021-01-04 15:01:20|4982.1|4962.1|4982.5|4962.5|4982.5|4962.5|4982.1|4962.1|0
1609772490000|2021-01-04 15:01:30|4982.4|4962.4|4982.6|4962.6|4982.6|4962.6|4982.4|4962.4|0
1609772500000|2021-01-04 15:01:40|4982.5|4962.5|4982.7|4962.7|4982.7|4962.7|4982.5|4962.5|0
1609772510000|2021-01-04 15:01:50|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|0
1609772520000|2021-01-04 15:02:00|4983.7|4963.7|4984|4964|4984.5|4964.5|4983.7|4963.7|0
1609772530000|2021-01-04 15:02:10|4984.3|4964.3|4985.5|4965.5|4985.6|4965.6|4984.3|4964.3|0
1609772540000|2021-01-04 15:02:20|4985.6|4965.6|4985.5|4965.5|4985.6|4965.6|4985.5|4965.5|0
1609772550000|2021-01-04 15:02:30|4985.6|4965.6|4985.5|4965.5|4985.6|4965.6|4985.5|4965.5|0
1609772560000|2021-01-04 15:02:40|4985.6|4965.6|4985.6|4965.6|4985.6|4965.6|4985.6|4965.6|0
1609772580000|2021-01-04 15:03:00|4985.7|4965.7|4985.7|4965.7|4985.7|4965.7|4985.7|4965.7|0
1609772590000|2021-01-04 15:03:10|4985.6|4965.6|4985.6|4965.6|4985.6|4965.6|4985.6|4965.6|0
1609772600000|2021-01-04 15:03:20|4986.3|4966.3|4986.3|4966.3|4986.3|4966.3|4986.3|4966.3|0
1609772610000|2021-01-04 15:03:30|4986.2|4966.2|4986.7|4966.7|4986.7|4966.7|4986.2|4966.2|0
1609772620000|2021-01-04 15:03:40|4987|4967|4987.1|4967.1|4987.2|4967.2|4987|4967|0
1609772630000|2021-01-04 15:03:50|4987.2|4967.2|4987|4967|4987.2|4967.2|4987|4967|0
1609772640000|2021-01-04 15:04:00|4986.9|4966.9|4986.8|4966.8|4986.9|4966.9|4986.8|4966.8|0
1609772650000|2021-01-04 15:04:10|4986.9|4966.9|4986.9|4966.9|4986.9|4966.9|4986.9|4966.9|0
1609772670000|2021-01-04 15:04:30|4986.8|4966.8|4987|4967|4987|4967|4986.8|4966.8|0
1609772680000|2021-01-04 15:04:40|4986.9|4966.9|4986.7|4966.7|4986.9|4966.9|4986.7|4966.7|0
1609772700000|2021-01-04 15:05:00|4986.8|4966.8|4986.7|4966.7|4986.8|4966.8|4986.7|4966.7|0
1609772710000|2021-01-04 15:05:10|4987.3|4967.3|4987.4|4967.4|4987.4|4967.4|4987.1|4967.1|0
1609772730000|2021-01-04 15:05:30|4987.2|4967.2|4986.5|4966.5|4987.2|4967.2|4986.5|4966.5|0
1609772740000|2021-01-04 15:05:40|4986.1|4966.1|4985.2|4965.2|4986.2|4966.2|4985.2|4965.2|0
1609772750000|2021-01-04 15:05:50|4985|4965|4985.1|4965.1|4985.1|4965.1|4985|4965|0
1609772760000|2021-01-04 15:06:00|4985.2|4965.2|4985.2|4965.2|4985.3|4965.3|4985.2|4965.2|0
1609772770000|2021-01-04 15:06:10|4985.3|4965.3|4985.4|4965.4|4985.5|4965.5|4985.3|4965.3|0
1609772780000|2021-01-04 15:06:20|4985.3|4965.3|4985.8|4965.8|4985.8|4965.8|4985.2|4965.2|0
1609772790000|2021-01-04 15:06:30|4985.9|4965.9|4986|4966|4986|4966|4985.8|4965.8|0
1609772800000|2021-01-04 15:06:40|4985.9|4965.9|4985.9|4965.9|4985.9|4965.9|4985.9|4965.9|0
1609772810000|2021-01-04 15:06:50|4986|4966|4986|4966|4986|4966|4986|4966|0
1609772820000|2021-01-04 15:07:00|4986.1|4966.1|4986.1|4966.1|4986.1|4966.1|4986.1|4966.1|0
1609772830000|2021-01-04 15:07:10|4986|4966|4986.6|4966.6|4986.6|4966.6|4986|4966|0
1609772840000|2021-01-04 15:07:20|4986.5|4966.5|4986.7|4966.7|4987|4967|4986.5|4966.5|0
1609772850000|2021-01-04 15:07:30|4986.8|4966.8|4986.9|4966.9|4986.9|4966.9|4986.8|4966.8|0
1609772860000|2021-01-04 15:07:40|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|0
1609772870000|2021-01-04 15:07:50|4986.7|4966.7|4986.5|4966.5|4986.7|4966.7|4986.5|4966.5|0
1609772880000|2021-01-04 15:08:00|4986.4|4966.4|4986.4|4966.4|4986.4|4966.4|4986.4|4966.4|0
1609772890000|2021-01-04 15:08:10|4986.5|4966.5|4986.7|4966.7|4986.7|4966.7|4986.2|4966.2|0
1609772900000|2021-01-04 15:08:20|4986.8|4966.8|4987.1|4967.1|4987.1|4967.1|4986.8|4966.8|0
1609772910000|2021-01-04 15:08:30|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1609772920000|2021-01-04 15:08:40|4987.1|4967.1|4987.2|4967.2|4987.2|4967.2|4987.1|4967.1|0
1609772930000|2021-01-04 15:08:50|4987.1|4967.1|4986.9|4966.9|4987.1|4967.1|4986.9|4966.9|0
1609772940000|2021-01-04 15:09:00|4986.7|4966.7|4986.8|4966.8|4986.8|4966.8|4986.7|4966.7|0
1609772960000|2021-01-04 15:09:20|4986.7|4966.7|4986.7|4966.7|4986.7|4966.7|4986.7|4966.7|0
1609772970000|2021-01-04 15:09:30|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|0
1609772990000|2021-01-04 15:09:50|4986.6|4966.6|4986.6|4966.6|4986.6|4966.6|4986.6|4966.6|0
1609773000000|2021-01-04 15:10:00|4986.7|4966.7|4986.6|4966.6|4986.7|4966.7|4986.5|4966.5|0
1609773010000|2021-01-04 15:10:10|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|0
1609773030000|2021-01-04 15:10:30|4986.4|4966.4|4986.3|4966.3|4986.4|4966.4|4986.3|4966.3|0
1609773040000|2021-01-04 15:10:40|4986.2|4966.2|4986.2|4966.2|4986.2|4966.2|4986.2|4966.2|0
1609773050000|2021-01-04 15:10:50|4986|4966|4986.2|4966.2|4986.2|4966.2|4986|4966|0
1609773070000|2021-01-04 15:11:10|4986|4966|4985.5|4965.5|4986|4966|4985.5|4965.5|0
1609773090000|2021-01-04 15:11:30|4985.3|4965.3|4984.7|4964.7|4985.3|4965.3|4984.5|4964.5|0
1609773100000|2021-01-04 15:11:40|4984.6|4964.6|4984.4|4964.4|4984.6|4964.6|4984.3|4964.3|0
1609773120000|2021-01-04 15:12:00|4984.3|4964.3|4984.4|4964.4|4984.4|4964.4|4984.3|4964.3|0
1609773130000|2021-01-04 15:12:10|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|0
1609773150000|2021-01-04 15:12:30|4984|4964|4984|4964|4984|4964|4984|4964|0
1609773160000|2021-01-04 15:12:40|4984.3|4964.3|4984.4|4964.4|4984.4|4964.4|4984.3|4964.3|0
1609773170000|2021-01-04 15:12:50|4984.5|4964.5|4983.8|4963.8|4984.5|4964.5|4983.8|4963.8|0
1609773180000|2021-01-04 15:13:00|4983.7|4963.7|4982.4|4962.4|4983.7|4963.7|4982.4|4962.4|0
1609773190000|2021-01-04 15:13:10|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.4|4962.4|0
1609773220000|2021-01-04 15:13:40|4982.4|4962.4|4982.1|4962.1|4982.4|4962.4|4982.1|4962.1|0
1609773230000|2021-01-04 15:13:50|4982|4962|4982.4|4962.4|4982.5|4962.5|4982|4962|0
1609773240000|2021-01-04 15:14:00|4982.2|4962.2|4981.9|4961.9|4982.2|4962.2|4981.9|4961.9|0
1609773250000|2021-01-04 15:14:10|4981.3|4961.3|4980.5|4960.5|4981.3|4961.3|4980.5|4960.5|0
1609773260000|2021-01-04 15:14:20|4980.4|4960.4|4979.8|4959.8|4980.4|4960.4|4979.8|4959.8|0
1609773270000|2021-01-04 15:14:30|4979.7|4959.7|4979.6|4959.6|4979.7|4959.7|4979.6|4959.6|0
1609773280000|2021-01-04 15:14:40|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609773290000|2021-01-04 15:14:50|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609773300000|2021-01-04 15:15:00|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609773310000|2021-01-04 15:15:10|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609773320000|2021-01-04 15:15:20|4979.3|4959.3|4980|4960|4980|4960|4979.3|4959.3|0
1609773330000|2021-01-04 15:15:30|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609773340000|2021-01-04 15:15:40|4980|4960|4980|4960|4980|4960|4980|4960|0
1609773350000|2021-01-04 15:15:50|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|0
1609773360000|2021-01-04 15:16:00|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1609773370000|2021-01-04 15:16:10|4979.6|4959.6|4979.7|4959.7|4979.7|4959.7|4979.6|4959.6|0
1609773400000|2021-01-04 15:16:40|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|4979.6|4959.6|0
1609773420000|2021-01-04 15:17:00|4979.7|4959.7|4980|4960|4980|4960|4979.7|4959.7|0
1609773430000|2021-01-04 15:17:10|4979.9|4959.9|4979.9|4959.9|4980|4960|4979.7|4959.7|0
1609773440000|2021-01-04 15:17:20|4980|4960|4979.9|4959.9|4980|4960|4979.9|4959.9|0
1609773450000|2021-01-04 15:17:30|4980.1|4960.1|4979.8|4959.8|4980.1|4960.1|4979.7|4959.7|0
1609773480000|2021-01-04 15:18:00|4979.7|4959.7|4979.6|4959.6|4979.7|4959.7|4979.6|4959.6|0
1609773490000|2021-01-04 15:18:10|4979.5|4959.5|4979.4|4959.4|4979.6|4959.6|4979.4|4959.4|0
1609773500000|2021-01-04 15:18:20|4979.3|4959.3|4979.2|4959.2|4979.3|4959.3|4979.1|4959.1|0
1609773510000|2021-01-04 15:18:30|4979.3|4959.3|4980.2|4960.2|4980.2|4960.2|4979.3|4959.3|0
1609773520000|2021-01-04 15:18:40|4980.3|4960.3|4980.2|4960.2|4980.3|4960.3|4980.2|4960.2|0
1609773530000|2021-01-04 15:18:50|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609773540000|2021-01-04 15:19:00|4980|4960|4980|4960|4980|4960|4980|4960|0
1609773550000|2021-01-04 15:19:10|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609773560000|2021-01-04 15:19:20|4980.6|4960.6|4980.5|4960.5|4980.6|4960.6|4980.5|4960.5|0
1609773570000|2021-01-04 15:19:30|4980.1|4960.1|4980.5|4960.5|4980.5|4960.5|4980.1|4960.1|0
1609773580000|2021-01-04 15:19:40|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1609773590000|2021-01-04 15:19:50|4980|4960|4980.1|4960.1|4980.1|4960.1|4980|4960|0
1609773600000|2021-01-04 15:20:00|4980.2|4960.2|4979.7|4959.7|4980.2|4960.2|4979.7|4959.7|0
1609773610000|2021-01-04 15:20:10|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|4979.5|4959.5|0
1609773630000|2021-01-04 15:20:30|4979.3|4959.3|4978.8|4958.8|4979.3|4959.3|4978.8|4958.8|0
1609773640000|2021-01-04 15:20:40|4978.7|4958.7|4978.8|4958.8|4978.8|4958.8|4978.7|4958.7|0
1609773650000|2021-01-04 15:20:50|4978.7|4958.7|4978.7|4958.7|4978.8|4958.8|4978.6|4958.6|0
1609773660000|2021-01-04 15:21:00|4979|4959|4979|4959|4979|4959|4978.9|4958.9|0
1609773670000|2021-01-04 15:21:10|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|0
1609773680000|2021-01-04 15:21:20|4979|4959|4978.9|4958.9|4979|4959|4978.9|4958.9|0
1609773690000|2021-01-04 15:21:30|4979.1|4959.1|4979.1|4959.1|4979.1|4959.1|4979.1|4959.1|0
1609773700000|2021-01-04 15:21:40|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|4979.2|4959.2|0
1609773720000|2021-01-04 15:22:00|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|0
1609773730000|2021-01-04 15:22:10|4978.7|4958.7|4978.7|4958.7|4978.8|4958.8|4978.7|4958.7|0
1609773740000|2021-01-04 15:22:20|4978.6|4958.6|4978.8|4958.8|4978.8|4958.8|4978.5|4958.5|0
1609773750000|2021-01-04 15:22:30|4978.7|4958.7|4978.8|4958.8|4978.8|4958.8|4978.7|4958.7|0
1609773770000|2021-01-04 15:22:50|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609773780000|2021-01-04 15:23:00|4979.6|4959.6|4980|4960|4980|4960|4979.6|4959.6|0
1609773790000|2021-01-04 15:23:10|4980.1|4960.1|4980|4960|4980.1|4960.1|4980|4960|0
1609773800000|2021-01-04 15:23:20|4979.8|4959.8|4979.5|4959.5|4979.8|4959.8|4979.5|4959.5|0
1609773810000|2021-01-04 15:23:30|4979.4|4959.4|4979.5|4959.5|4979.6|4959.6|4979.4|4959.4|0
1609773820000|2021-01-04 15:23:40|4979.6|4959.6|4979.8|4959.8|4979.8|4959.8|4979.6|4959.6|0
1609773830000|2021-01-04 15:23:50|4979.7|4959.7|4979.6|4959.6|4979.7|4959.7|4979.6|4959.6|0
1609773840000|2021-01-04 15:24:00|4979.4|4959.4|4979.5|4959.5|4979.6|4959.6|4979.3|4959.3|0
1609773850000|2021-01-04 15:24:10|4979.4|4959.4|4979.2|4959.2|4979.4|4959.4|4979.2|4959.2|0
1609773860000|2021-01-04 15:24:20|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609773870000|2021-01-04 15:24:30|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609773880000|2021-01-04 15:24:40|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1609773890000|2021-01-04 15:24:50|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609773900000|2021-01-04 15:25:00|4979.3|4959.3|4977.8|4957.8|4979.3|4959.3|4977.8|4957.8|0
1609773910000|2021-01-04 15:25:10|4977.7|4957.7|4977.6|4957.6|4977.7|4957.7|4977.6|4957.6|0
1609773920000|2021-01-04 15:25:20|4977.5|4957.5|4977.7|4957.7|4977.8|4957.8|4977.5|4957.5|0
1609773930000|2021-01-04 15:25:30|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|0
1609773950000|2021-01-04 15:25:50|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|0
1609773960000|2021-01-04 15:26:00|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.5|4957.5|0
1609773970000|2021-01-04 15:26:10|4977.5|4957.5|4977.9|4957.9|4977.9|4957.9|4977.5|4957.5|0
1609773980000|2021-01-04 15:26:20|4977.2|4957.2|4977.3|4957.3|4977.4|4957.4|4977.2|4957.2|0
1609773990000|2021-01-04 15:26:30|4977.4|4957.4|4977.4|4957.4|4977.4|4957.4|4977.4|4957.4|0
1609774000000|2021-01-04 15:26:40|4977.7|4957.7|4977.5|4957.5|4977.7|4957.7|4977.5|4957.5|0
1609774010000|2021-01-04 15:26:50|4977.7|4957.7|4977.8|4957.8|4977.8|4957.8|4977.7|4957.7|0
1609774020000|2021-01-04 15:27:00|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|0
1609774030000|2021-01-04 15:27:10|4978|4958|4978|4958|4978|4958|4978|4958|0
1609774040000|2021-01-04 15:27:20|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|0
1609774050000|2021-01-04 15:27:30|4978|4958|4978.1|4958.1|4978.2|4958.2|4978|4958|0
1609774060000|2021-01-04 15:27:40|4978.2|4958.2|4978.2|4958.2|4978.3|4958.3|4978.1|4958.1|0
1609774070000|2021-01-04 15:27:50|4978.3|4958.3|4978.9|4958.9|4978.9|4958.9|4978.3|4958.3|0
1609774080000|2021-01-04 15:28:00|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|4978.8|4958.8|0
1609774090000|2021-01-04 15:28:10|4978.7|4958.7|4978.8|4958.8|4978.9|4958.9|4978.7|4958.7|0
1609774100000|2021-01-04 15:28:20|4978.9|4958.9|4978.8|4958.8|4978.9|4958.9|4978.8|4958.8|0
1609774110000|2021-01-04 15:28:30|4978.7|4958.7|4979.4|4959.4|4980|4960|4978.6|4958.6|0
1609774120000|2021-01-04 15:28:40|4980|4960|4980.1|4960.1|4980.1|4960.1|4979.9|4959.9|0
1609774140000|2021-01-04 15:29:00|4980|4960|4980.2|4960.2|4980.2|4960.2|4980|4960|0
1609774160000|2021-01-04 15:29:20|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.3|4960.3|0
1609774170000|2021-01-04 15:29:30|4981|4961|4981|4961|4981|4961|4981|4961|0
1609774180000|2021-01-04 15:29:40|4981.1|4961.1|4981.2|4961.2|4981.2|4961.2|4981.1|4961.1|0
1609774190000|2021-01-04 15:29:50|4981.3|4961.3|4981.7|4961.7|4981.7|4961.7|4981.3|4961.3|0
1609774200000|2021-01-04 15:30:00|4981.8|4961.8|4981.5|4961.5|4981.8|4961.8|4981.5|4961.5|0
1609774210000|2021-01-04 15:30:10|4980.9|4960.9|4981.4|4961.4|4981.5|4961.5|4980.9|4960.9|0
1609774230000|2021-01-04 15:30:30|4981.3|4961.3|4981.4|4961.4|4981.5|4961.5|4981.2|4961.2|0
1609774240000|2021-01-04 15:30:40|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|0
1609774250000|2021-01-04 15:30:50|4981.2|4961.2|4981.1|4961.1|4981.2|4961.2|4981.1|4961.1|0
1609774260000|2021-01-04 15:31:00|4981.2|4961.2|4981.4|4961.4|4981.6|4961.6|4981.2|4961.2|0
1609774270000|2021-01-04 15:31:10|4981.3|4961.3|4980.8|4960.8|4981.3|4961.3|4980.8|4960.8|0
1609774280000|2021-01-04 15:31:20|4980.9|4960.9|4980.5|4960.5|4980.9|4960.9|4980.5|4960.5|0
1609774290000|2021-01-04 15:31:30|4980.4|4960.4|4980.3|4960.3|4980.4|4960.4|4980.3|4960.3|0
1609774300000|2021-01-04 15:31:40|4980.4|4960.4|4980.6|4960.6|4980.6|4960.6|4980.4|4960.4|0
1609774310000|2021-01-04 15:31:50|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1609774330000|2021-01-04 15:32:10|4980.7|4960.7|4981|4961|4981|4961|4980.7|4960.7|0
1609774340000|2021-01-04 15:32:20|4980.9|4960.9|4981|4961|4981|4961|4980.9|4960.9|0
1609774350000|2021-01-04 15:32:30|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1609774360000|2021-01-04 15:32:40|4981|4961|4980.8|4960.8|4981|4961|4980.8|4960.8|0
1609774370000|2021-01-04 15:32:50|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.8|4960.8|0
1609774380000|2021-01-04 15:33:00|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1609774390000|2021-01-04 15:33:10|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609774400000|2021-01-04 15:33:20|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1609774410000|2021-01-04 15:33:30|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1609774420000|2021-01-04 15:33:40|4980.5|4960.5|4979.8|4959.8|4980.5|4960.5|4979.8|4959.8|0
1609774430000|2021-01-04 15:33:50|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|4979.9|4959.9|0
1609774440000|2021-01-04 15:34:00|4980.1|4960.1|4980|4960|4980.1|4960.1|4980|4960|0
1609774450000|2021-01-04 15:34:10|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1609774460000|2021-01-04 15:34:20|4980|4960|4980|4960|4980|4960|4980|4960|0
1609774470000|2021-01-04 15:34:30|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1609774480000|2021-01-04 15:34:40|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1609774490000|2021-01-04 15:34:50|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1609774500000|2021-01-04 15:35:00|4980.3|4960.3|4980.1|4960.1|4980.4|4960.4|4980.1|4960.1|0
1609774510000|2021-01-04 15:35:10|4979.9|4959.9|4979.7|4959.7|4979.9|4959.9|4979.7|4959.7|0
1609774520000|2021-01-04 15:35:20|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1609774540000|2021-01-04 15:35:40|4979.3|4959.3|4978.5|4958.5|4979.3|4959.3|4978.5|4958.5|0
1609774550000|2021-01-04 15:35:50|4978.3|4958.3|4978.3|4958.3|4978.3|4958.3|4978.3|4958.3|0
1609774560000|2021-01-04 15:36:00|4978.2|4958.2|4978.4|4958.4|4978.4|4958.4|4978.2|4958.2|0
1609774570000|2021-01-04 15:36:10|4978.5|4958.5|4978.2|4958.2|4978.5|4958.5|4978.2|4958.2|0
1609774580000|2021-01-04 15:36:20|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|4977.8|4957.8|0
1609774590000|2021-01-04 15:36:30|4977.5|4957.5|4977.2|4957.2|4977.5|4957.5|4977.2|4957.2|0
1609774600000|2021-01-04 15:36:40|4977.1|4957.1|4977|4957|4977.1|4957.1|4977|4957|0
1609774610000|2021-01-04 15:36:50|4976.8|4956.8|4976.8|4956.8|4976.9|4956.9|4976.8|4956.8|0
1609774620000|2021-01-04 15:37:00|4976.5|4956.5|4975.2|4955.2|4976.6|4956.6|4975.2|4955.2|0
1609774630000|2021-01-04 15:37:10|4975|4955|4975|4955|4975|4955|4974|4954|0
1609774640000|2021-01-04 15:37:20|4974.9|4954.9|4975|4955|4975|4955|4974.9|4954.9|0
1609774650000|2021-01-04 15:37:30|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.7|4954.7|0
1609774660000|2021-01-04 15:37:40|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|0
1609774670000|2021-01-04 15:37:50|4974.3|4954.3|4974.5|4954.5|4974.6|4954.6|4974.3|4954.3|0
1609774680000|2021-01-04 15:38:00|4974.3|4954.3|4973.7|4953.7|4974.3|4954.3|4973.7|4953.7|0
1609774690000|2021-01-04 15:38:10|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1609774700000|2021-01-04 15:38:20|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609774710000|2021-01-04 15:38:30|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1609774720000|2021-01-04 15:38:40|4973.7|4953.7|4973.9|4953.9|4973.9|4953.9|4973.7|4953.7|0
1609774730000|2021-01-04 15:38:50|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1609774740000|2021-01-04 15:39:00|4974.1|4954.1|4973.7|4953.7|4974.1|4954.1|4973.7|4953.7|0
1609774750000|2021-01-04 15:39:10|4973.9|4953.9|4974|4954|4974|4954|4973.9|4953.9|0
1609774760000|2021-01-04 15:39:20|4973.9|4953.9|4973.2|4953.2|4973.9|4953.9|4973.2|4953.2|0
1609774770000|2021-01-04 15:39:30|4973.5|4953.5|4973.7|4953.7|4973.8|4953.8|4973.3|4953.3|0
1609774780000|2021-01-04 15:39:40|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.5|4953.5|0
1609774790000|2021-01-04 15:39:50|4973.4|4953.4|4973.3|4953.3|4973.4|4953.4|4973.3|4953.3|0
1609774800000|2021-01-04 15:40:00|4973.2|4953.2|4973|4953|4973.2|4953.2|4973|4953|0
1609774810000|2021-01-04 15:40:10|4973.2|4953.2|4973.8|4953.8|4973.8|4953.8|4973.2|4953.2|0
1609774820000|2021-01-04 15:40:20|4973.9|4953.9|4974.1|4954.1|4974.1|4954.1|4973.9|4953.9|0
1609774850000|2021-01-04 15:40:50|4974|4954|4974|4954|4974|4954|4974|4954|0
1609774860000|2021-01-04 15:41:00|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1609774870000|2021-01-04 15:41:10|4974.4|4954.4|4973.9|4953.9|4974.4|4954.4|4973.9|4953.9|0
1609774880000|2021-01-04 15:41:20|4974|4954|4974|4954|4974|4954|4974|4954|0
1609774890000|2021-01-04 15:41:30|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1609774900000|2021-01-04 15:41:40|4974.3|4954.3|4974.5|4954.5|4974.5|4954.5|4974.3|4954.3|0
1609774910000|2021-01-04 15:41:50|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1609774920000|2021-01-04 15:42:00|4974.7|4954.7|4974.9|4954.9|4974.9|4954.9|4974.7|4954.7|0
1609774930000|2021-01-04 15:42:10|4975.5|4955.5|4975.5|4955.5|4975.5|4955.5|4975.5|4955.5|0
1609774940000|2021-01-04 15:42:20|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|4975.4|4955.4|0
1609774950000|2021-01-04 15:42:30|4975.5|4955.5|4975.7|4955.7|4976.1|4956.1|4975.5|4955.5|0
1609774960000|2021-01-04 15:42:40|4975.6|4955.6|4975.5|4955.5|4975.6|4955.6|4975.5|4955.5|0
1609774970000|2021-01-04 15:42:50|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1609774980000|2021-01-04 15:43:00|4975.8|4955.8|4975.8|4955.8|4976|4956|4975.8|4955.8|0
1609774990000|2021-01-04 15:43:10|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|0
1609775000000|2021-01-04 15:43:20|4975.8|4955.8|4975.9|4955.9|4975.9|4955.9|4975.8|4955.8|0
1609775010000|2021-01-04 15:43:30|4976|4956|4976|4956|4976|4956|4976|4956|0
1609775020000|2021-01-04 15:43:40|4975.9|4955.9|4975.4|4955.4|4975.9|4955.9|4975.4|4955.4|0
1609775030000|2021-01-04 15:43:50|4975.3|4955.3|4975.4|4955.4|4975.4|4955.4|4975.2|4955.2|0
1609775040000|2021-01-04 15:44:00|4975.3|4955.3|4975.4|4955.4|4975.4|4955.4|4975.3|4955.3|0
1609775050000|2021-01-04 15:44:10|4975.3|4955.3|4975.4|4955.4|4975.4|4955.4|4975.3|4955.3|0
1609775060000|2021-01-04 15:44:20|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|0
1609775070000|2021-01-04 15:44:30|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1609775100000|2021-01-04 15:45:00|4975|4955|4974.6|4954.6|4975|4955|4974.6|4954.6|0
1609775110000|2021-01-04 15:45:10|4974.5|4954.5|4974.6|4954.6|4974.6|4954.6|4974.5|4954.5|0
1609775120000|2021-01-04 15:45:20|4974.5|4954.5|4974|4954|4974.5|4954.5|4974|4954|0
1609775130000|2021-01-04 15:45:30|4974.1|4954.1|4973.9|4953.9|4974.1|4954.1|4973.9|4953.9|0
1609775140000|2021-01-04 15:45:40|4973.8|4953.8|4973.8|4953.8|4973.9|4953.9|4973.8|4953.8|0
1609775150000|2021-01-04 15:45:50|4973.9|4953.9|4973.8|4953.8|4973.9|4953.9|4973.8|4953.8|0
1609775160000|2021-01-04 15:46:00|4973.7|4953.7|4973.5|4953.5|4973.7|4953.7|4973.5|4953.5|0
1609775170000|2021-01-04 15:46:10|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1609775180000|2021-01-04 15:46:20|4973.2|4953.2|4973|4953|4973.2|4953.2|4973|4953|0
1609775190000|2021-01-04 15:46:30|4973.1|4953.1|4972.8|4952.8|4973.1|4953.1|4972.8|4952.8|0
1609775210000|2021-01-04 15:46:50|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.5|4952.5|0
1609775220000|2021-01-04 15:47:00|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.7|4952.7|0
1609775240000|2021-01-04 15:47:20|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.6|4952.6|0
1609775250000|2021-01-04 15:47:30|4972.7|4952.7|4972.5|4952.5|4972.9|4952.9|4972.4|4952.4|0
1609775270000|2021-01-04 15:47:50|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1609775280000|2021-01-04 15:48:00|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609775300000|2021-01-04 15:48:20|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.7|4952.7|0
1609775320000|2021-01-04 15:48:40|4972.7|4952.7|4972.5|4952.5|4972.7|4952.7|4972.5|4952.5|0
1609775330000|2021-01-04 15:48:50|4972.6|4952.6|4972.9|4952.9|4972.9|4952.9|4972.6|4952.6|0
1609775340000|2021-01-04 15:49:00|4973|4953|4973|4953|4973|4953|4973|4953|0
1609775350000|2021-01-04 15:49:10|4973.2|4953.2|4973.3|4953.3|4973.3|4953.3|4973.2|4953.2|0
1609775360000|2021-01-04 15:49:20|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1609775370000|2021-01-04 15:49:30|4973.5|4953.5|4973.7|4953.7|4973.7|4953.7|4973.5|4953.5|0
1609775380000|2021-01-04 15:49:40|4973.4|4953.4|4973.6|4953.6|4973.7|4953.7|4973.4|4953.4|0
1609775390000|2021-01-04 15:49:50|4973.7|4953.7|4973.8|4953.8|4973.8|4953.8|4973.7|4953.7|0
1609775420000|2021-01-04 15:50:20|4973.7|4953.7|4973.9|4953.9|4973.9|4953.9|4973.6|4953.6|0
1609775440000|2021-01-04 15:50:40|4974|4954|4974|4954|4974|4954|4974|4954|0
1609775460000|2021-01-04 15:51:00|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1609775470000|2021-01-04 15:51:10|4973.8|4953.8|4973.1|4953.1|4973.8|4953.8|4973.1|4953.1|0
1609775480000|2021-01-04 15:51:20|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|4973.2|4953.2|0
1609775490000|2021-01-04 15:51:30|4973.4|4953.4|4973.8|4953.8|4973.8|4953.8|4973.4|4953.4|0
1609775500000|2021-01-04 15:51:40|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609775510000|2021-01-04 15:51:50|4973.8|4953.8|4973.7|4953.7|4973.8|4953.8|4973.7|4953.7|0
1609775520000|2021-01-04 15:52:00|4973.9|4953.9|4974|4954|4974|4954|4973.9|4953.9|0
1609775530000|2021-01-04 15:52:10|4974.1|4954.1|4974.1|4954.1|4974.2|4954.2|4974.1|4954.1|0
1609775540000|2021-01-04 15:52:20|4974|4954|4973.9|4953.9|4974|4954|4973.9|4953.9|0
1609775550000|2021-01-04 15:52:30|4974|4954|4973.8|4953.8|4974|4954|4973.8|4953.8|0
1609775560000|2021-01-04 15:52:40|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1609775580000|2021-01-04 15:53:00|4974.1|4954.1|4974|4954|4974.1|4954.1|4974|4954|0
1609775610000|2021-01-04 15:53:30|4973.9|4953.9|4974|4954|4974|4954|4973.9|4953.9|0
1609775620000|2021-01-04 15:53:40|4973.8|4953.8|4973.5|4953.5|4973.8|4953.8|4973.5|4953.5|0
1609775630000|2021-01-04 15:53:50|4973.3|4953.3|4972.9|4952.9|4973.3|4953.3|4972.9|4952.9|0
1609775640000|2021-01-04 15:54:00|4973|4953|4973|4953|4973|4953|4973|4953|0
1609775650000|2021-01-04 15:54:10|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1609775660000|2021-01-04 15:54:20|4973.2|4953.2|4972.7|4952.7|4973.2|4953.2|4972.7|4952.7|0
1609775670000|2021-01-04 15:54:30|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1609775680000|2021-01-04 15:54:40|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1609775690000|2021-01-04 15:54:50|4972|4952|4972|4952|4972|4952|4972|4952|0
1609775700000|2021-01-04 15:55:00|4972.2|4952.2|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1609775710000|2021-01-04 15:55:10|4972|4952|4972|4952|4972|4952|4972|4952|0
1609775720000|2021-01-04 15:55:20|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1609775730000|2021-01-04 15:55:30|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1609775740000|2021-01-04 15:55:40|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609775760000|2021-01-04 15:56:00|4971.4|4951.4|4971.5|4951.5|4971.5|4951.5|4971.4|4951.4|0
1609775770000|2021-01-04 15:56:10|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1609775780000|2021-01-04 15:56:20|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1609775790000|2021-01-04 15:56:30|4971.4|4951.4|4971.3|4951.3|4971.4|4951.4|4971.3|4951.3|0
1609775800000|2021-01-04 15:56:40|4971.4|4951.4|4971.5|4951.5|4971.5|4951.5|4971.3|4951.3|0
1609775820000|2021-01-04 15:57:00|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1609775830000|2021-01-04 15:57:10|4971.3|4951.3|4971|4951|4971.3|4951.3|4971|4951|0
1609775840000|2021-01-04 15:57:20|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1609775850000|2021-01-04 15:57:30|4971|4951|4971|4951|4971|4951|4971|4951|0
1609775860000|2021-01-04 15:57:40|4971.2|4951.2|4971.7|4951.7|4971.7|4951.7|4971.2|4951.2|0
1609775880000|2021-01-04 15:58:00|4971.9|4951.9|4971.4|4951.4|4971.9|4951.9|4971.4|4951.4|0
1609775890000|2021-01-04 15:58:10|4971.2|4951.2|4970.5|4950.5|4971.2|4951.2|4970.5|4950.5|0
1609775900000|2021-01-04 15:58:20|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609775910000|2021-01-04 15:58:30|4970.2|4950.2|4970.5|4950.5|4970.5|4950.5|4970.2|4950.2|0
1609775930000|2021-01-04 15:58:50|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.1|4950.1|0
1609775940000|2021-01-04 15:59:00|4970|4950|4970|4950|4970|4950|4970|4950|0
1609775950000|2021-01-04 15:59:10|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1609775960000|2021-01-04 15:59:20|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.2|4949.2|0
1609775970000|2021-01-04 15:59:30|4969.2|4949.2|4969|4949|4969.2|4949.2|4969|4949|0
1609775990000|2021-01-04 15:59:50|4969.2|4949.2|4969.2|4949.2|4969.4|4949.4|4969.2|4949.2|0
1609776000000|2021-01-04 16:00:00|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609776020000|2021-01-04 16:00:20|4968.9|4948.9|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1609776030000|2021-01-04 16:00:30|4969.1|4949.1|4969.5|4949.5|4969.6|4949.6|4969.1|4949.1|0
1609776040000|2021-01-04 16:00:40|4969.7|4949.7|4969.9|4949.9|4969.9|4949.9|4969.7|4949.7|0
1609776050000|2021-01-04 16:00:50|4969.3|4949.3|4969.4|4949.4|4969.4|4949.4|4969.3|4949.3|0
1609776060000|2021-01-04 16:01:00|4969.6|4949.6|4969.9|4949.9|4969.9|4949.9|4969.6|4949.6|0
1609776070000|2021-01-04 16:01:10|4970|4950|4970.2|4950.2|4970.2|4950.2|4970|4950|0
1609776090000|2021-01-04 16:01:30|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1609776100000|2021-01-04 16:01:40|4969.9|4949.9|4970|4950|4970.1|4950.1|4969.9|4949.9|0
1609776110000|2021-01-04 16:01:50|4970.1|4950.1|4970.1|4950.1|4970.2|4950.2|4970.1|4950.1|0
1609776120000|2021-01-04 16:02:00|4970|4950|4969.8|4949.8|4970|4950|4969.8|4949.8|0
1609776130000|2021-01-04 16:02:10|4969.9|4949.9|4969.9|4949.9|4970|4950|4969.9|4949.9|0
1609776150000|2021-01-04 16:02:30|4969.6|4949.6|4969.4|4949.4|4969.6|4949.6|4969.4|4949.4|0
1609776160000|2021-01-04 16:02:40|4969.7|4949.7|4970|4950|4970|4950|4969.5|4949.5|0
1609776170000|2021-01-04 16:02:50|4969.9|4949.9|4970|4950|4970|4950|4969.9|4949.9|0
1609776180000|2021-01-04 16:03:00|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970|4950|0
1609776190000|2021-01-04 16:03:10|4970.3|4950.3|4970.5|4950.5|4970.5|4950.5|4970.3|4950.3|0
1609776200000|2021-01-04 16:03:20|4970.4|4950.4|4970.3|4950.3|4970.4|4950.4|4970.2|4950.2|0
1609776230000|2021-01-04 16:03:50|4970.2|4950.2|4970|4950|4970.2|4950.2|4970|4950|0
1609776240000|2021-01-04 16:04:00|4969.7|4949.7|4969.2|4949.2|4969.7|4949.7|4969.1|4949.1|0
1609776250000|2021-01-04 16:04:10|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1609776260000|2021-01-04 16:04:20|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609776270000|2021-01-04 16:04:30|4969.1|4949.1|4969|4949|4969.1|4949.1|4969|4949|0
1609776290000|2021-01-04 16:04:50|4969.2|4949.2|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1609776300000|2021-01-04 16:05:00|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609776310000|2021-01-04 16:05:10|4969|4949|4969|4949|4969|4949|4969|4949|0
1609776320000|2021-01-04 16:05:20|4969.1|4949.1|4969|4949|4969.1|4949.1|4969|4949|0
1609776330000|2021-01-04 16:05:30|4968.9|4948.9|4969.2|4949.2|4969.2|4949.2|4968.9|4948.9|0
1609776340000|2021-01-04 16:05:40|4969.1|4949.1|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1609776350000|2021-01-04 16:05:50|4969|4949|4969|4949|4969|4949|4969|4949|0
1609776360000|2021-01-04 16:06:00|4968.8|4948.8|4968.6|4948.6|4968.8|4948.8|4968.6|4948.6|0
1609776390000|2021-01-04 16:06:30|4968.9|4948.9|4969.2|4949.2|4969.2|4949.2|4968.9|4948.9|0
1609776400000|2021-01-04 16:06:40|4969.4|4949.4|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1609776410000|2021-01-04 16:06:50|4969.1|4949.1|4968.5|4948.5|4969.2|4949.2|4968.5|4948.5|0
1609776420000|2021-01-04 16:07:00|4968.7|4948.7|4969.4|4949.4|4969.4|4949.4|4968.7|4948.7|0
1609776430000|2021-01-04 16:07:10|4969.5|4949.5|4969.6|4949.6|4969.8|4949.8|4969.5|4949.5|0
1609776440000|2021-01-04 16:07:20|4969.7|4949.7|4969.6|4949.6|4969.7|4949.7|4969.6|4949.6|0
1609776460000|2021-01-04 16:07:40|4969.5|4949.5|4969.2|4949.2|4969.5|4949.5|4969.2|4949.2|0
1609776470000|2021-01-04 16:07:50|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1609776480000|2021-01-04 16:08:00|4968.8|4948.8|4968.5|4948.5|4968.8|4948.8|4968.3|4948.3|0
1609776500000|2021-01-04 16:08:20|4968.8|4948.8|4968.9|4948.9|4968.9|4948.9|4968.8|4948.8|0
1609776510000|2021-01-04 16:08:30|4969.1|4949.1|4969.4|4949.4|4969.4|4949.4|4969.1|4949.1|0
1609776520000|2021-01-04 16:08:40|4969.3|4949.3|4969.7|4949.7|4969.7|4949.7|4969.3|4949.3|0
1609776530000|2021-01-04 16:08:50|4969.8|4949.8|4969.5|4949.5|4969.8|4949.8|4969.5|4949.5|0
1609776540000|2021-01-04 16:09:00|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1609776550000|2021-01-04 16:09:10|4969.6|4949.6|4969.6|4949.6|4969.7|4949.7|4969.6|4949.6|0
1609776560000|2021-01-04 16:09:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.1|4949.1|0
1609776570000|2021-01-04 16:09:30|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1609776580000|2021-01-04 16:09:40|4969.8|4949.8|4968.7|4948.7|4969.8|4949.8|4968.7|4948.7|0
1609776590000|2021-01-04 16:09:50|4968.5|4948.5|4967.9|4947.9|4968.5|4948.5|4967.9|4947.9|0
1609776600000|2021-01-04 16:10:00|4967.8|4947.8|4967.5|4947.5|4967.8|4947.8|4967.5|4947.5|0
1609776610000|2021-01-04 16:10:10|4967.3|4947.3|4966.6|4946.6|4967.3|4947.3|4966.6|4946.6|0
1609776620000|2021-01-04 16:10:20|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1609776630000|2021-01-04 16:10:30|4966.7|4946.7|4967.1|4947.1|4967.1|4947.1|4966.7|4946.7|0
1609776640000|2021-01-04 16:10:40|4967|4947|4966.8|4946.8|4967|4947|4966.8|4946.8|0
1609776650000|2021-01-04 16:10:50|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1609776660000|2021-01-04 16:11:00|4966.5|4946.5|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1609776670000|2021-01-04 16:11:10|4966.6|4946.6|4966.8|4946.8|4966.8|4946.8|4966.6|4946.6|0
1609776680000|2021-01-04 16:11:20|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1609776690000|2021-01-04 16:11:30|4966.8|4946.8|4966.9|4946.9|4966.9|4946.9|4966.8|4946.8|0
1609776700000|2021-01-04 16:11:40|4967|4947|4967.2|4947.2|4967.2|4947.2|4967|4947|0
1609776710000|2021-01-04 16:11:50|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1609776720000|2021-01-04 16:12:00|4967.6|4947.6|4968|4948|4968|4948|4967.6|4947.6|0
1609776730000|2021-01-04 16:12:10|4968.1|4948.1|4968|4948|4968.1|4948.1|4968|4948|0
1609776740000|2021-01-04 16:12:20|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1609776750000|2021-01-04 16:12:30|4967.9|4947.9|4968|4948|4968|4948|4967.8|4947.8|0
1609776760000|2021-01-04 16:12:40|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1609776770000|2021-01-04 16:12:50|4968|4948|4968.3|4948.3|4968.3|4948.3|4968|4948|0
1609776780000|2021-01-04 16:13:00|4968.4|4948.4|4968.1|4948.1|4968.4|4948.4|4968.1|4948.1|0
1609776790000|2021-01-04 16:13:10|4968.2|4948.2|4968.4|4948.4|4968.4|4948.4|4968.1|4948.1|0
1609776800000|2021-01-04 16:13:20|4968.3|4948.3|4968.1|4948.1|4968.3|4948.3|4968|4948|0
1609776810000|2021-01-04 16:13:30|4968.3|4948.3|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1609776820000|2021-01-04 16:13:40|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1609776830000|2021-01-04 16:13:50|4968.4|4948.4|4968.9|4948.9|4968.9|4948.9|4968.4|4948.4|0
1609776840000|2021-01-04 16:14:00|4968.7|4948.7|4968.5|4948.5|4968.7|4948.7|4968.5|4948.5|0
1609776850000|2021-01-04 16:14:10|4968.7|4948.7|4968.6|4948.6|4968.7|4948.7|4968.4|4948.4|0
1609776860000|2021-01-04 16:14:20|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1609776870000|2021-01-04 16:14:30|4969.1|4949.1|4969.3|4949.3|4969.3|4949.3|4969.1|4949.1|0
1609776890000|2021-01-04 16:14:50|4969.2|4949.2|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1609776900000|2021-01-04 16:15:00|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1609776910000|2021-01-04 16:15:10|4969|4949|4969|4949|4969.1|4949.1|4969|4949|0
1609776920000|2021-01-04 16:15:20|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1609776930000|2021-01-04 16:15:30|4969.2|4949.2|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1609776940000|2021-01-04 16:15:40|4969.4|4949.4|4969.6|4949.6|4969.6|4949.6|4969.4|4949.4|0
1609776950000|2021-01-04 16:15:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1609776960000|2021-01-04 16:16:00|4969.4|4949.4|4969.2|4949.2|4969.4|4949.4|4969.2|4949.2|0
1609776970000|2021-01-04 16:16:10|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609776980000|2021-01-04 16:16:20|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1609777020000|2021-01-04 16:17:00|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.1|4949.1|0
1609777030000|2021-01-04 16:17:10|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609777040000|2021-01-04 16:17:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609777050000|2021-01-04 16:17:30|4969.3|4949.3|4969.4|4949.4|4969.5|4949.5|4969.3|4949.3|0
1609777060000|2021-01-04 16:17:40|4969.5|4949.5|4969.2|4949.2|4969.5|4949.5|4969.2|4949.2|0
1609777070000|2021-01-04 16:17:50|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1609777080000|2021-01-04 16:18:00|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1609777090000|2021-01-04 16:18:10|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1609777110000|2021-01-04 16:18:30|4968.9|4948.9|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1609777120000|2021-01-04 16:18:40|4968.7|4948.7|4968.2|4948.2|4968.7|4948.7|4968.2|4948.2|0
1609777130000|2021-01-04 16:18:50|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1609777140000|2021-01-04 16:19:00|4968|4948|4968.1|4948.1|4968.1|4948.1|4968|4948|0
1609777150000|2021-01-04 16:19:10|4968.2|4948.2|4968|4948|4968.2|4948.2|4968|4948|0
1609777160000|2021-01-04 16:19:20|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1609777170000|2021-01-04 16:19:30|4968.4|4948.4|4968.3|4948.3|4968.4|4948.4|4968.2|4948.2|0
1609777180000|2021-01-04 16:19:40|4968.2|4948.2|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1609777190000|2021-01-04 16:19:50|4968.5|4948.5|4968.7|4948.7|4968.7|4948.7|4968.5|4948.5|0
1609777200000|2021-01-04 16:20:00|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609777210000|2021-01-04 16:20:10|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1609777250000|2021-01-04 16:20:50|4968.3|4948.3|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1609777260000|2021-01-04 16:21:00|4968|4948|4968|4948|4968.1|4948.1|4968|4948|0
1609777290000|2021-01-04 16:21:30|4968.1|4948.1|4968.4|4948.4|4968.4|4948.4|4968.1|4948.1|0
1609777300000|2021-01-04 16:21:40|4968.2|4948.2|4968.4|4948.4|4968.4|4948.4|4968.2|4948.2|0
1609777310000|2021-01-04 16:21:50|4968.5|4948.5|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1609777320000|2021-01-04 16:22:00|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1609777330000|2021-01-04 16:22:10|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1609777340000|2021-01-04 16:22:20|4969.1|4949.1|4969.3|4949.3|4969.3|4949.3|4969|4949|0
1609777350000|2021-01-04 16:22:30|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1609777360000|2021-01-04 16:22:40|4969.3|4949.3|4969.8|4949.8|4969.8|4949.8|4969.2|4949.2|0
1609777370000|2021-01-04 16:22:50|4969.9|4949.9|4970.5|4950.5|4970.5|4950.5|4969.9|4949.9|0
1609777380000|2021-01-04 16:23:00|4970.6|4950.6|4970.4|4950.4|4970.6|4950.6|4970.4|4950.4|0
1609777390000|2021-01-04 16:23:10|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609777400000|2021-01-04 16:23:20|4970.4|4950.4|4970.6|4950.6|4970.6|4950.6|4970.4|4950.4|0
1609777420000|2021-01-04 16:23:40|4970.5|4950.5|4970.9|4950.9|4970.9|4950.9|4970.4|4950.4|0
1609777430000|2021-01-04 16:23:50|4970.8|4950.8|4971|4951|4971|4951|4970.8|4950.8|0
1609777440000|2021-01-04 16:24:00|4970.9|4950.9|4970.7|4950.7|4970.9|4950.9|4970.7|4950.7|0
1609777450000|2021-01-04 16:24:10|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1609777460000|2021-01-04 16:24:20|4970.7|4950.7|4970.5|4950.5|4970.7|4950.7|4970.5|4950.5|0
1609777470000|2021-01-04 16:24:30|4970.4|4950.4|4970.4|4950.4|4970.5|4950.5|4970.4|4950.4|0
1609777490000|2021-01-04 16:24:50|4970.3|4950.3|4970|4950|4970.3|4950.3|4970|4950|0
1609777500000|2021-01-04 16:25:00|4970.3|4950.3|4970.4|4950.4|4970.4|4950.4|4970.3|4950.3|0
1609777510000|2021-01-04 16:25:10|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609777520000|2021-01-04 16:25:20|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1609777550000|2021-01-04 16:25:50|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1609777570000|2021-01-04 16:26:10|4970.4|4950.4|4970.6|4950.6|4970.7|4950.7|4970.3|4950.3|0
1609777580000|2021-01-04 16:26:20|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609777590000|2021-01-04 16:26:30|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.6|4950.6|0
1609777610000|2021-01-04 16:26:50|4970.8|4950.8|4970.6|4950.6|4970.8|4950.8|4970.6|4950.6|0
1609777620000|2021-01-04 16:27:00|4970.5|4950.5|4970.7|4950.7|4970.7|4950.7|4970.5|4950.5|0
1609777630000|2021-01-04 16:27:10|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1609777640000|2021-01-04 16:27:20|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1609777650000|2021-01-04 16:27:30|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609777660000|2021-01-04 16:27:40|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609777670000|2021-01-04 16:27:50|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1609777680000|2021-01-04 16:28:00|4970.6|4950.6|4970.8|4950.8|4970.8|4950.8|4970.6|4950.6|0
1609777690000|2021-01-04 16:28:10|4971|4951|4971|4951|4971.1|4951.1|4971|4951|0
1609777710000|2021-01-04 16:28:30|4971.1|4951.1|4970.9|4950.9|4971.1|4951.1|4970.9|4950.9|0
1609777720000|2021-01-04 16:28:40|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609777730000|2021-01-04 16:28:50|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1609777750000|2021-01-04 16:29:10|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1609777760000|2021-01-04 16:29:20|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1609777770000|2021-01-04 16:29:30|4970.9|4950.9|4970.4|4950.4|4970.9|4950.9|4970.4|4950.4|0
1609777780000|2021-01-04 16:29:40|4970.2|4950.2|4970.3|4950.3|4970.3|4950.3|4970.1|4950.1|0
1609777790000|2021-01-04 16:29:50|4970.4|4950.4|4970.7|4950.7|4970.8|4950.8|4970.4|4950.4|0
1609777800000|2021-01-04 16:30:00|4988.3|4938.3|4986.8|4936.8|4988.3|4938.3|4986.8|4936.8|0
1609777810000|2021-01-04 16:30:10|4986.3|4936.3|4985.4|4935.4|4986.8|4936.8|4985.4|4935.4|0
1609777820000|2021-01-04 16:30:20|4985.5|4935.5|4984.1|4934.1|4985.5|4935.5|4984.1|4934.1|0
1609777830000|2021-01-04 16:30:30|4984.2|4934.2|4985.6|4935.6|4985.6|4935.6|4984.2|4934.2|0
1609777840000|2021-01-04 16:30:40|4986.1|4936.1|4988.3|4938.3|4988.3|4938.3|4986.1|4936.1|0
1609777850000|2021-01-04 16:30:50|4987.8|4937.8|4987|4937|4988.3|4938.3|4986.9|4936.9|0
1609777860000|2021-01-04 16:31:00|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|0
1609777870000|2021-01-04 16:31:10|4986.8|4936.8|4986.8|4936.8|4988.2|4938.2|4986.8|4936.8|0
1609777880000|2021-01-04 16:31:20|4986.9|4936.9|4984.1|4934.1|4986.9|4936.9|4984.1|4934.1|0
1609777890000|2021-01-04 16:31:30|4984.6|4934.6|4984|4934|4985.5|4935.5|4982.7|4932.7|0
1609777900000|2021-01-04 16:31:40|4984.1|4934.1|4984|4934|4984.1|4934.1|4982.7|4932.7|0
1609777920000|2021-01-04 16:32:00|4984.1|4934.1|4982.7|4932.7|4984.1|4934.1|4982.7|4932.7|0
1609777930000|2021-01-04 16:32:10|4982.6|4932.6|4981.3|4931.3|4982.7|4932.7|4981.3|4931.3|0
1609777940000|2021-01-04 16:32:20|4981.2|4931.2|4979.9|4929.9|4981.2|4931.2|4979.9|4929.9|0
1609777950000|2021-01-04 16:32:30|4980|4930|4981.2|4931.2|4981.3|4931.3|4979.9|4929.9|0
1609777960000|2021-01-04 16:32:40|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4979.9|4929.9|0
1609777980000|2021-01-04 16:33:00|4981.4|4931.4|4980.1|4930.1|4981.4|4931.4|4980|4930|0
1609777990000|2021-01-04 16:33:10|4980.6|4930.6|4981.4|4931.4|4981.5|4931.5|4980.1|4930.1|0
1609778000000|2021-01-04 16:33:20|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|0
1609778010000|2021-01-04 16:33:30|4981.6|4931.6|4982.9|4932.9|4982.9|4932.9|4981.5|4931.5|0
1609778020000|2021-01-04 16:33:40|4983.4|4933.4|4984.2|4934.2|4984.2|4934.2|4983.4|4933.4|0
1609778030000|2021-01-04 16:33:50|4984.7|4934.7|4985.6|4935.6|4985.6|4935.6|4984.7|4934.7|0
1609778040000|2021-01-04 16:34:00|4986.1|4936.1|4985.6|4935.6|4986.9|4936.9|4985.6|4935.6|0
1609778060000|2021-01-04 16:34:20|4985.1|4935.1|4984.3|4934.3|4985.1|4935.1|4984.3|4934.3|0
1609778070000|2021-01-04 16:34:30|4983.8|4933.8|4982.9|4932.9|4983.8|4933.8|4982.9|4932.9|0
1609778080000|2021-01-04 16:34:40|4982.8|4932.8|4981.5|4931.5|4982.8|4932.8|4981.5|4931.5|0
1609778090000|2021-01-04 16:34:50|4982|4932|4982.9|4932.9|4982.9|4932.9|4982|4932|0
1609778100000|2021-01-04 16:35:00|4983.4|4933.4|4982.9|4932.9|4985.6|4935.6|4982.9|4932.9|0
1609778110000|2021-01-04 16:35:10|4982.8|4932.8|4981.5|4931.5|4982.9|4932.9|4981.5|4931.5|0
1609778120000|2021-01-04 16:35:20|4981.4|4931.4|4978.7|4928.7|4981.4|4931.4|4978.7|4928.7|0
1609778130000|2021-01-04 16:35:30|4978.2|4928.2|4974.8|4924.8|4978.2|4928.2|4974.7|4924.7|0
1609778140000|2021-01-04 16:35:40|4974.7|4924.7|4973.4|4923.4|4974.8|4924.8|4973.4|4923.4|0
1609778150000|2021-01-04 16:35:50|4973.5|4923.5|4974.8|4924.8|4974.8|4924.8|4973.5|4923.5|0
1609778160000|2021-01-04 16:36:00|4974.9|4924.9|4974.9|4924.9|4976.2|4926.2|4974.9|4924.9|0
1609778170000|2021-01-04 16:36:10|4975|4925|4976.3|4926.3|4976.3|4926.3|4975|4925|0
1609778180000|2021-01-04 16:36:20|4975.8|4925.8|4976.3|4926.3|4976.3|4926.3|4974.9|4924.9|0
1609778190000|2021-01-04 16:36:30|4975.8|4925.8|4975|4925|4976.3|4926.3|4975|4925|0
1609778200000|2021-01-04 16:36:40|4974.9|4924.9|4974.9|4924.9|4975|4925|4974.9|4924.9|0
1609778210000|2021-01-04 16:36:50|4975|4925|4974.9|4924.9|4975|4925|4974.9|4924.9|0
1609778220000|2021-01-04 16:37:00|4974.8|4924.8|4973.5|4923.5|4974.8|4924.8|4973.5|4923.5|0
1609778230000|2021-01-04 16:37:10|4973.6|4923.6|4973.5|4923.5|4973.6|4923.6|4972.1|4922.1|0
1609778250000|2021-01-04 16:37:30|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|4973.5|4923.5|0
1609778260000|2021-01-04 16:37:40|4973.5|4923.5|4973.6|4923.6|4973.6|4923.6|4973.5|4923.5|0
1609778270000|2021-01-04 16:37:50|4974.1|4924.1|4975.5|4925.5|4975.5|4925.5|4974.1|4924.1|0
1609778280000|2021-01-04 16:38:00|4976.3|4926.3|4975|4925|4976.3|4926.3|4974.9|4924.9|0
1609778290000|2021-01-04 16:38:10|4975.5|4925.5|4974.9|4924.9|4976.3|4926.3|4974.9|4924.9|0
1609778300000|2021-01-04 16:38:20|4975|4925|4975|4925|4976.3|4926.3|4974.9|4924.9|0
1609778310000|2021-01-04 16:38:30|4974.9|4924.9|4974.9|4924.9|4974.9|4924.9|4974.9|4924.9|0
1609778320000|2021-01-04 16:38:40|4975|4925|4974.9|4924.9|4976.3|4926.3|4974.9|4924.9|0
1609778330000|2021-01-04 16:38:50|4975|4925|4976.3|4926.3|4976.3|4926.3|4975|4925|0
1609778340000|2021-01-04 16:39:00|4975.8|4925.8|4974.9|4924.9|4976.3|4926.3|4974.8|4924.8|0
1609778350000|2021-01-04 16:39:10|4974.8|4924.8|4974.9|4924.9|4974.9|4924.9|4974.8|4924.8|0
1609778360000|2021-01-04 16:39:20|4974.8|4924.8|4975.7|4925.7|4976.3|4926.3|4974.8|4924.8|0
1609778370000|2021-01-04 16:39:30|4974.9|4924.9|4975|4925|4975|4925|4974.9|4924.9|0
1609778380000|2021-01-04 16:39:40|4975.5|4925.5|4975|4925|4976.3|4926.3|4974.9|4924.9|0
1609778390000|2021-01-04 16:39:50|4974.9|4924.9|4974.9|4924.9|4975|4925|4974.9|4924.9|0
1609778400000|2021-01-04 16:40:00|4974.8|4924.8|4972.1|4922.1|4974.8|4924.8|4972.1|4922.1|0
1609778410000|2021-01-04 16:40:10|4972.6|4922.6|4973.5|4923.5|4973.5|4923.5|4972.6|4922.6|0
1609778420000|2021-01-04 16:40:20|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|0
1609778430000|2021-01-04 16:40:30|4972.9|4922.9|4972.1|4922.1|4972.9|4922.9|4972|4922|0
1609778440000|2021-01-04 16:40:40|4972|4922|4972|4922|4972.1|4922.1|4970.7|4920.7|0
1609778450000|2021-01-04 16:40:50|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|0
1609778460000|2021-01-04 16:41:00|4972.2|4922.2|4972.2|4922.2|4973.5|4923.5|4972.1|4922.1|0
1609778470000|2021-01-04 16:41:10|4972.1|4922.1|4973.6|4923.6|4974.9|4924.9|4972.1|4922.1|0
1609778480000|2021-01-04 16:41:20|4973.5|4923.5|4973.5|4923.5|4973.5|4923.5|4973.5|4923.5|0
1609778500000|2021-01-04 16:41:40|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|0
1609778510000|2021-01-04 16:41:50|4973.5|4923.5|4973.6|4923.6|4973.6|4923.6|4973.5|4923.5|0
1609778530000|2021-01-04 16:42:10|4973.5|4923.5|4973.5|4923.5|4973.6|4923.6|4973.5|4923.5|0
1609778540000|2021-01-04 16:42:20|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|4973.5|4923.5|0
1609778550000|2021-01-04 16:42:30|4973.5|4923.5|4973.5|4923.5|4973.5|4923.5|4973.5|4923.5|0
1609778560000|2021-01-04 16:42:40|4973.4|4923.4|4973.5|4923.5|4973.5|4923.5|4972.1|4922.1|0
1609778580000|2021-01-04 16:43:00|4973.6|4923.6|4973.4|4923.4|4973.6|4923.6|4973.4|4923.4|0
1609778590000|2021-01-04 16:43:10|4973.5|4923.5|4972.1|4922.1|4973.5|4923.5|4972.1|4922.1|0
1609778600000|2021-01-04 16:43:20|4972.6|4922.6|4973.5|4923.5|4973.5|4923.5|4972.6|4922.6|0
1609778610000|2021-01-04 16:43:30|4973.4|4923.4|4973.4|4923.4|4973.5|4923.5|4973.4|4923.4|0
1609778620000|2021-01-04 16:43:40|4973.5|4923.5|4972.1|4922.1|4973.5|4923.5|4972.1|4922.1|0
1609778630000|2021-01-04 16:43:50|4972|4922|4970.8|4920.8|4972.1|4922.1|4970.7|4920.7|0
1609778640000|2021-01-04 16:44:00|4971.3|4921.3|4972.2|4922.2|4972.2|4922.2|4971.3|4921.3|0
1609778660000|2021-01-04 16:44:20|4972.7|4922.7|4972.1|4922.1|4973.5|4923.5|4972.1|4922.1|0
1609778670000|2021-01-04 16:44:30|4972.2|4922.2|4972.2|4922.2|4972.2|4922.2|4972.2|4922.2|0
1609778680000|2021-01-04 16:44:40|4972.1|4922.1|4970.8|4920.8|4972.1|4922.1|4970.8|4920.8|0
1609778690000|2021-01-04 16:44:50|4970.9|4920.9|4970.8|4920.8|4972.2|4922.2|4970.8|4920.8|0
1609778700000|2021-01-04 16:45:00|4971.3|4921.3|4970.8|4920.8|4972.2|4922.2|4970.8|4920.8|0
1609778720000|2021-01-04 16:45:20|4970.3|4920.3|4969.4|4919.4|4970.3|4920.3|4969.4|4919.4|0
1609778730000|2021-01-04 16:45:30|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|0
1609778740000|2021-01-04 16:45:40|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1609778760000|2021-01-04 16:46:00|4968.9|4918.9|4969.4|4919.4|4969.5|4919.5|4968|4918|0
1609778780000|2021-01-04 16:46:20|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.4|4919.4|0
1609778820000|2021-01-04 16:47:00|4969.4|4919.4|4968.1|4918.1|4969.4|4919.4|4968.1|4918.1|0
1609778830000|2021-01-04 16:47:10|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1609778840000|2021-01-04 16:47:20|4968.1|4918.1|4969.4|4919.4|4969.4|4919.4|4968|4918|0
1609778850000|2021-01-04 16:47:30|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.4|4919.4|0
1609778860000|2021-01-04 16:47:40|4969|4919|4968.1|4918.1|4969|4919|4968.1|4918.1|0
1609778870000|2021-01-04 16:47:50|4967.6|4917.6|4966.7|4916.7|4968.1|4918.1|4966.7|4916.7|0
1609778920000|2021-01-04 16:48:40|4966.8|4916.8|4968.1|4918.1|4968.1|4918.1|4966.8|4916.8|0
1609778950000|2021-01-04 16:49:10|4968.2|4918.2|4968.1|4918.1|4968.2|4918.2|4968.1|4918.1|0
1609778960000|2021-01-04 16:49:20|4968.2|4918.2|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1609778970000|2021-01-04 16:49:30|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1609778990000|2021-01-04 16:49:50|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1609779000000|2021-01-04 16:50:00|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1609779010000|2021-01-04 16:50:10|4968.2|4918.2|4968.1|4918.1|4968.2|4918.2|4968.1|4918.1|0
1609779050000|2021-01-04 16:50:50|4968.2|4918.2|4968.2|4918.2|4968.2|4918.2|4968.2|4918.2|0
1609779060000|2021-01-04 16:51:00|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1609779080000|2021-01-04 16:51:20|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1609779110000|2021-01-04 16:51:50|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1609779120000|2021-01-04 16:52:00|4968.2|4918.2|4969.5|4919.5|4969.6|4919.6|4968.2|4918.2|0
1609779130000|2021-01-04 16:52:10|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.5|4919.5|0
1609779140000|2021-01-04 16:52:20|4969.5|4919.5|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609779170000|2021-01-04 16:52:50|4969.4|4919.4|4968.1|4918.1|4969.4|4919.4|4968.1|4918.1|0
1609779180000|2021-01-04 16:53:00|4968|4918|4966.7|4916.7|4968|4918|4966.7|4916.7|0
1609779190000|2021-01-04 16:53:10|4966.8|4916.8|4968.1|4918.1|4968.1|4918.1|4966.7|4916.7|0
1609779200000|2021-01-04 16:53:20|4967.6|4917.6|4966.7|4916.7|4968.1|4918.1|4966.7|4916.7|0
1609779240000|2021-01-04 16:54:00|4966.2|4916.2|4965.3|4915.3|4966.2|4916.2|4965.3|4915.3|0
1609779250000|2021-01-04 16:54:10|4964.8|4914.8|4963.9|4913.9|4964.8|4914.8|4963.9|4913.9|0
1609779260000|2021-01-04 16:54:20|4963.4|4913.4|4962.5|4912.5|4963.4|4913.4|4962.5|4912.5|0
1609779270000|2021-01-04 16:54:30|4962.3|4912.3|4959.8|4909.8|4962.5|4912.5|4959.8|4909.8|0
1609779280000|2021-01-04 16:54:40|4959.3|4909.3|4958.4|4908.4|4959.3|4909.3|4958.3|4908.3|0
1609779290000|2021-01-04 16:54:50|4958.3|4908.3|4957|4907|4958.4|4908.4|4957|4907|0
1609779310000|2021-01-04 16:55:10|4956.9|4906.9|4958.4|4908.4|4958.4|4908.4|4955.6|4905.6|0
1609779320000|2021-01-04 16:55:20|4958.9|4908.9|4959.7|4909.7|4959.7|4909.7|4958.3|4908.3|0
1609779350000|2021-01-04 16:55:50|4959.6|4909.6|4959.7|4909.7|4959.7|4909.7|4958.3|4908.3|0
1609779360000|2021-01-04 16:56:00|4959.2|4909.2|4958.4|4908.4|4959.2|4909.2|4958.4|4908.4|0
1609779370000|2021-01-04 16:56:10|4958.3|4908.3|4956.9|4906.9|4958.4|4908.4|4956.9|4906.9|0
1609779380000|2021-01-04 16:56:20|4956.4|4906.4|4956.9|4906.9|4957|4907|4955.5|4905.5|0
1609779390000|2021-01-04 16:56:30|4957|4907|4956.9|4906.9|4958.3|4908.3|4956.9|4906.9|0
1609779400000|2021-01-04 16:56:40|4957.4|4907.4|4956.9|4906.9|4958.3|4908.3|4956.9|4906.9|0
1609779410000|2021-01-04 16:56:50|4956.4|4906.4|4956|4906|4956.4|4906.4|4955.5|4905.5|0
1609779420000|2021-01-04 16:57:00|4956.9|4906.9|4955.4|4905.4|4956.9|4906.9|4954.1|4904.1|0
1609779430000|2021-01-04 16:57:10|4955.5|4905.5|4955.5|4905.5|4955.6|4905.6|4955.5|4905.5|0
1609779450000|2021-01-04 16:57:30|4955|4905|4954.1|4904.1|4955|4905|4954.1|4904.1|0
1609779460000|2021-01-04 16:57:40|4953.6|4903.6|4952.8|4902.8|4953.6|4903.6|4952.8|4902.8|0
1609779470000|2021-01-04 16:57:50|4952.7|4902.7|4952.7|4902.7|4952.8|4902.8|4952.7|4902.7|0
1609779480000|2021-01-04 16:58:00|4952.8|4902.8|4952.8|4902.8|4952.8|4902.8|4952.8|4902.8|0
1609779510000|2021-01-04 16:58:30|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|0
1609779520000|2021-01-04 16:58:40|4953.4|4903.4|4954.2|4904.2|4954.3|4904.3|4952.9|4902.9|0
1609779530000|2021-01-04 16:58:50|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.2|4904.2|0
1609779540000|2021-01-04 16:59:00|4953.7|4903.7|4952.9|4902.9|4954.2|4904.2|4952.9|4902.9|0
1609779560000|2021-01-04 16:59:20|4953.4|4903.4|4954.2|4904.2|4954.2|4904.2|4953.4|4903.4|0
1609779570000|2021-01-04 16:59:30|4954.1|4904.1|4952.9|4902.9|4954.2|4904.2|4952.8|4902.8|0
1609779580000|2021-01-04 16:59:40|4952.8|4902.8|4954.2|4904.2|4954.2|4904.2|4952.8|4902.8|0
1609779590000|2021-01-04 16:59:50|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|4952.9|4902.9|0
1609779600000|2021-01-04 17:00:00|4952.8|4902.8|4952.8|4902.8|4952.9|4902.9|4952.8|4902.8|0
1609779610000|2021-01-04 17:00:10|4952.9|4902.9|4954.3|4904.3|4954.3|4904.3|4952.9|4902.9|0
1609779620000|2021-01-04 17:00:20|4955.6|4905.6|4953|4903|4955.7|4905.7|4952.9|4902.9|0
1609779630000|2021-01-04 17:00:30|4953.4|4903.4|4953|4903|4954.3|4904.3|4953|4903|0
1609779640000|2021-01-04 17:00:40|4953.5|4903.5|4952.9|4902.9|4954.3|4904.3|4951.5|4901.5|0
1609779650000|2021-01-04 17:00:50|4952.8|4902.8|4951.2|4901.2|4952.9|4902.9|4950.1|4900.1|0
1609779660000|2021-01-04 17:01:00|4950.8|4900.8|4951.5|4901.5|4952.2|4902.2|4950.8|4900.8|0
1609779670000|2021-01-04 17:01:10|4951.8|4901.8|4951.5|4901.5|4952.2|4902.2|4950.1|4900.1|0
1609779680000|2021-01-04 17:01:20|4951.4|4901.4|4950.1|4900.1|4951.5|4901.5|4950.1|4900.1|0
1609779690000|2021-01-04 17:01:30|4950|4900|4950|4900|4950.1|4900.1|4948.6|4898.6|0
1609779700000|2021-01-04 17:01:40|4950.5|4900.5|4950|4900|4951.4|4901.4|4950|4900|0
1609779710000|2021-01-04 17:01:50|4950.1|4900.1|4951.4|4901.4|4951.4|4901.4|4950.1|4900.1|0
1609779720000|2021-01-04 17:02:00|4950.9|4900.9|4951.4|4901.4|4951.4|4901.4|4950|4900|0
1609779730000|2021-01-04 17:02:10|4951.5|4901.5|4951.5|4901.5|4951.5|4901.5|4951.5|4901.5|0
1609779740000|2021-01-04 17:02:20|4952|4902|4952.8|4902.8|4952.8|4902.8|4952|4902|0
1609779750000|2021-01-04 17:02:30|4952.3|4902.3|4951.5|4901.5|4952.8|4902.8|4951.4|4901.4|0
1609779760000|2021-01-04 17:02:40|4952|4902|4951.5|4901.5|4952.8|4902.8|4951.4|4901.4|0
1609779770000|2021-01-04 17:02:50|4952|4902|4952.9|4902.9|4952.9|4902.9|4952|4902|0
1609779780000|2021-01-04 17:03:00|4953|4903|4952.9|4902.9|4955.6|4905.6|4952.9|4902.9|0
1609779790000|2021-01-04 17:03:10|4953|4903|4951.6|4901.6|4953|4903|4951.6|4901.6|0
1609779800000|2021-01-04 17:03:20|4951.5|4901.5|4950.1|4900.1|4951.5|4901.5|4950.1|4900.1|0
1609779810000|2021-01-04 17:03:30|4949.6|4899.6|4950.2|4900.2|4950.2|4900.2|4948.8|4898.8|0
1609779820000|2021-01-04 17:03:40|4950.7|4900.7|4951.5|4901.5|4951.5|4901.5|4950.7|4900.7|0
1609779830000|2021-01-04 17:03:50|4951.6|4901.6|4951.5|4901.5|4951.6|4901.6|4950.2|4900.2|0
1609779840000|2021-01-04 17:04:00|4951|4901|4950.2|4900.2|4951.5|4901.5|4950.2|4900.2|0
1609779850000|2021-01-04 17:04:10|4950.5|4900.5|4950.2|4900.2|4950.9|4900.9|4950.2|4900.2|0
1609779860000|2021-01-04 17:04:20|4950.1|4900.1|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609779880000|2021-01-04 17:04:40|4948.7|4898.7|4947.3|4897.3|4948.8|4898.8|4947.3|4897.3|0
1609779890000|2021-01-04 17:04:50|4947.4|4897.4|4948.8|4898.8|4948.8|4898.8|4947.3|4897.3|0
1609779910000|2021-01-04 17:05:10|4949.3|4899.3|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609779920000|2021-01-04 17:05:20|4948.7|4898.7|4950.1|4900.1|4950.1|4900.1|4948.7|4898.7|0
1609779930000|2021-01-04 17:05:30|4949.6|4899.6|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609779940000|2021-01-04 17:05:40|4948.3|4898.3|4948.8|4898.8|4948.8|4898.8|4947.5|4897.5|0
1609779950000|2021-01-04 17:05:50|4948.9|4898.9|4950.2|4900.2|4950.2|4900.2|4948.9|4898.9|0
1609779960000|2021-01-04 17:06:00|4949.7|4899.7|4950.2|4900.2|4951.6|4901.6|4948.9|4898.9|0
1609779970000|2021-01-04 17:06:10|4950.3|4900.3|4950.2|4900.2|4950.3|4900.3|4950.2|4900.2|0
1609779990000|2021-01-04 17:06:30|4950.7|4900.7|4951.6|4901.6|4951.6|4901.6|4950.7|4900.7|0
1609780000000|2021-01-04 17:06:40|4952.1|4902.1|4951.6|4901.6|4952.9|4902.9|4951.6|4901.6|0
1609780010000|2021-01-04 17:06:50|4951.5|4901.5|4950.2|4900.2|4951.5|4901.5|4950.2|4900.2|0
1609780030000|2021-01-04 17:07:10|4950.1|4900.1|4950.2|4900.2|4950.2|4900.2|4950.1|4900.1|0
1609780040000|2021-01-04 17:07:20|4950.3|4900.3|4950.2|4900.2|4950.3|4900.3|4950.2|4900.2|0
1609780050000|2021-01-04 17:07:30|4949.7|4899.7|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609780060000|2021-01-04 17:07:40|4948.9|4898.9|4950.2|4900.2|4950.2|4900.2|4948.9|4898.9|0
1609780070000|2021-01-04 17:07:50|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|0
1609780080000|2021-01-04 17:08:00|4948.8|4898.8|4947.4|4897.4|4948.8|4898.8|4947.4|4897.4|0
1609780090000|2021-01-04 17:08:10|4947.5|4897.5|4947.4|4897.4|4947.5|4897.5|4947.4|4897.4|0
1609780100000|2021-01-04 17:08:20|4946.9|4896.9|4947.4|4897.4|4947.4|4897.4|4946|4896|0
1609780110000|2021-01-04 17:08:30|4947.9|4897.9|4948.8|4898.8|4948.8|4898.8|4947.4|4897.4|0
1609780120000|2021-01-04 17:08:40|4948.7|4898.7|4947.4|4897.4|4948.8|4898.8|4947.4|4897.4|0
1609780130000|2021-01-04 17:08:50|4948.7|4898.7|4947.3|4897.3|4948.7|4898.7|4947.3|4897.3|0
1609780140000|2021-01-04 17:09:00|4946.8|4896.8|4947.3|4897.3|4947.3|4897.3|4946|4896|0
1609780150000|2021-01-04 17:09:10|4947.2|4897.2|4944.5|4894.5|4947.2|4897.2|4944.5|4894.5|0
1609780160000|2021-01-04 17:09:20|4944.4|4894.4|4943.1|4893.1|4944.4|4894.4|4943|4893|0
1609780170000|2021-01-04 17:09:30|4944.4|4894.4|4943|4893|4944.5|4894.5|4943|4893|0
1609780180000|2021-01-04 17:09:40|4943.1|4893.1|4943|4893|4943.1|4893.1|4941.7|4891.7|0
1609780190000|2021-01-04 17:09:50|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|4943|4893|0
1609780200000|2021-01-04 17:10:00|4943.6|4893.6|4943.1|4893.1|4945.8|4895.8|4943.1|4893.1|0
1609780210000|2021-01-04 17:10:10|4943|4893|4941.6|4891.6|4943.1|4893.1|4941.6|4891.6|0
1609780220000|2021-01-04 17:10:20|4942.1|4892.1|4943|4893|4943|4893|4941.6|4891.6|0
1609780230000|2021-01-04 17:10:30|4942.5|4892.5|4941.6|4891.6|4943|4893|4941.6|4891.6|0
1609780250000|2021-01-04 17:10:50|4941.5|4891.5|4940.2|4890.2|4941.5|4891.5|4940.2|4890.2|0
1609780260000|2021-01-04 17:11:00|4940.7|4890.7|4941.5|4891.5|4941.6|4891.6|4940.2|4890.2|0
1609780270000|2021-01-04 17:11:10|4941.6|4891.6|4941.4|4891.4|4941.6|4891.6|4940.2|4890.2|0
1609780280000|2021-01-04 17:11:20|4941.2|4891.2|4938.6|4888.6|4941.4|4891.4|4938.6|4888.6|0
1609780290000|2021-01-04 17:11:30|4938.7|4888.7|4938.6|4888.6|4940|4890|4938.6|4888.6|0
1609780300000|2021-01-04 17:11:40|4938.1|4888.1|4936.6|4886.6|4938.1|4888.1|4936.6|4886.6|0
1609780310000|2021-01-04 17:11:50|4937.1|4887.1|4936.6|4886.6|4938.1|4888.1|4936.6|4886.6|0
1609780320000|2021-01-04 17:12:00|4936.7|4886.7|4940.8|4890.8|4940.8|4890.8|4936.7|4886.7|0
1609780330000|2021-01-04 17:12:10|4940.7|4890.7|4939.5|4889.5|4940.8|4890.8|4939.4|4889.4|0
1609780340000|2021-01-04 17:12:20|4939.7|4889.7|4940.7|4890.7|4940.8|4890.8|4939.4|4889.4|0
1609780350000|2021-01-04 17:12:30|4940.2|4890.2|4939.3|4889.3|4940.7|4890.7|4939.3|4889.3|0
1609780360000|2021-01-04 17:12:40|4939.4|4889.4|4940.7|4890.7|4940.7|4890.7|4939.3|4889.3|0
1609780370000|2021-01-04 17:12:50|4940.2|4890.2|4940.7|4890.7|4940.8|4890.8|4939.3|4889.3|0
1609780380000|2021-01-04 17:13:00|4940.8|4890.8|4940.8|4890.8|4942.1|4892.1|4940.7|4890.7|0
1609780390000|2021-01-04 17:13:10|4941|4891|4940.8|4890.8|4941.5|4891.5|4940.8|4890.8|0
1609780400000|2021-01-04 17:13:20|4940.7|4890.7|4940.8|4890.8|4940.8|4890.8|4940.7|4890.7|0
1609780410000|2021-01-04 17:13:30|4940.7|4890.7|4942.1|4892.1|4942.1|4892.1|4940.7|4890.7|0
1609780420000|2021-01-04 17:13:40|4941.6|4891.6|4940.7|4890.7|4942.1|4892.1|4940.7|4890.7|0
1609780430000|2021-01-04 17:13:50|4941|4891|4940.7|4890.7|4942.1|4892.1|4940.7|4890.7|0
1609780440000|2021-01-04 17:14:00|4940.8|4890.8|4942|4892|4942.1|4892.1|4940.8|4890.8|0
1609780450000|2021-01-04 17:14:10|4942.1|4892.1|4942.1|4892.1|4943.4|4893.4|4942|4892|0
1609780460000|2021-01-04 17:14:20|4942|4892|4942.1|4892.1|4943.4|4893.4|4942|4892|0
1609780470000|2021-01-04 17:14:30|4942|4892|4942|4892|4942|4892|4942|4892|0
1609780480000|2021-01-04 17:14:40|4941.5|4891.5|4942|4892|4942|4892|4940.6|4890.6|0
1609780490000|2021-01-04 17:14:50|4941.5|4891.5|4940.6|4890.6|4941.5|4891.5|4940.6|4890.6|0
1609780500000|2021-01-04 17:15:00|4940.5|4890.5|4939.1|4889.1|4940.6|4890.6|4939.1|4889.1|0
1609780510000|2021-01-04 17:15:10|4939|4889|4937.7|4887.7|4939.1|4889.1|4936.3|4886.3|0
1609780520000|2021-01-04 17:15:20|4937.6|4887.6|4936.3|4886.3|4937.7|4887.7|4936.3|4886.3|0
1609780530000|2021-01-04 17:15:30|4936.4|4886.4|4936.4|4886.4|4937.7|4887.7|4936.3|4886.3|0
1609780540000|2021-01-04 17:15:40|4936.3|4886.3|4939.2|4889.2|4939.2|4889.2|4936.3|4886.3|0
1609780550000|2021-01-04 17:15:50|4939.1|4889.1|4940.6|4890.6|4940.6|4890.6|4939.1|4889.1|0
1609780560000|2021-01-04 17:16:00|4940.5|4890.5|4940.6|4890.6|4940.6|4890.6|4939.2|4889.2|0
1609780570000|2021-01-04 17:16:10|4940.3|4890.3|4939.2|4889.2|4940.3|4890.3|4939.1|4889.1|0
1609780580000|2021-01-04 17:16:20|4939.1|4889.1|4939.2|4889.2|4939.2|4889.2|4939.1|4889.1|0
1609780590000|2021-01-04 17:16:30|4939.7|4889.7|4940.6|4890.6|4940.6|4890.6|4939.2|4889.2|0
1609780600000|2021-01-04 17:16:40|4940.1|4890.1|4940.7|4890.7|4940.7|4890.7|4939.2|4889.2|0
1609780610000|2021-01-04 17:16:50|4941.2|4891.2|4942.1|4892.1|4942.2|4892.2|4940.7|4890.7|0
1609780620000|2021-01-04 17:17:00|4942.2|4892.2|4943.5|4893.5|4943.5|4893.5|4942.1|4892.1|0
1609780630000|2021-01-04 17:17:10|4942.2|4892.2|4942.1|4892.1|4942.2|4892.2|4942.1|4892.1|0
1609780640000|2021-01-04 17:17:20|4942.2|4892.2|4942.1|4892.1|4942.2|4892.2|4942.1|4892.1|0
1609780650000|2021-01-04 17:17:30|4942.2|4892.2|4943.5|4893.5|4943.5|4893.5|4942.1|4892.1|0
1609780660000|2021-01-04 17:17:40|4943|4893|4942.1|4892.1|4943|4893|4942.1|4892.1|0
1609780670000|2021-01-04 17:17:50|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|4942.1|4892.1|0
1609780680000|2021-01-04 17:18:00|4942.1|4892.1|4943.5|4893.5|4943.5|4893.5|4942.1|4892.1|0
1609780690000|2021-01-04 17:18:10|4943.6|4893.6|4945|4895|4945|4895|4943.6|4893.6|0
1609780700000|2021-01-04 17:18:20|4944.9|4894.9|4945|4895|4945|4895|4943.6|4893.6|0
1609780710000|2021-01-04 17:18:30|4945.5|4895.5|4945|4895|4946.4|4896.4|4945|4895|0
1609780720000|2021-01-04 17:18:40|4945.1|4895.1|4946.4|4896.4|4946.4|4896.4|4945|4895|0
1609780730000|2021-01-04 17:18:50|4946.3|4896.3|4947.8|4897.8|4947.8|4897.8|4945|4895|0
1609780740000|2021-01-04 17:19:00|4947.7|4897.7|4946.4|4896.4|4947.7|4897.7|4945|4895|0
1609780750000|2021-01-04 17:19:10|4946.3|4896.3|4946.4|4896.4|4946.4|4896.4|4946.3|4896.3|0
1609780760000|2021-01-04 17:19:20|4946.3|4896.3|4946.3|4896.3|4946.3|4896.3|4946.3|4896.3|0
1609780770000|2021-01-04 17:19:30|4946.4|4896.4|4947|4897|4947.7|4897.7|4946.3|4896.3|0
1609780780000|2021-01-04 17:19:40|4947.2|4897.2|4947.6|4897.6|4947.6|4897.6|4946.2|4896.2|0
1609780790000|2021-01-04 17:19:50|4946.3|4896.3|4947.6|4897.6|4947.6|4897.6|4946.2|4896.2|0
1609780800000|2021-01-04 17:20:00|4947.1|4897.1|4944.8|4894.8|4947.1|4897.1|4944.8|4894.8|0
1609780810000|2021-01-04 17:20:10|4945.3|4895.3|4946.2|4896.2|4946.9|4896.9|4945.3|4895.3|0
1609780820000|2021-01-04 17:20:20|4946.3|4896.3|4948.9|4898.9|4949|4899|4946.3|4896.3|0
1609780830000|2021-01-04 17:20:30|4948.4|4898.4|4949|4899|4950.3|4900.3|4947.6|4897.6|0
1609780840000|2021-01-04 17:20:40|4949.5|4899.5|4948.9|4898.9|4950.3|4900.3|4948.9|4898.9|0
1609780850000|2021-01-04 17:20:50|4947.6|4897.6|4949|4899|4949|4899|4947.6|4897.6|0
1609780860000|2021-01-04 17:21:00|4948.9|4898.9|4950.3|4900.3|4950.3|4900.3|4947.6|4897.6|0
1609780870000|2021-01-04 17:21:10|4950.4|4900.4|4950.4|4900.4|4950.4|4900.4|4949|4899|0
1609780880000|2021-01-04 17:21:20|4950.9|4900.9|4951.8|4901.8|4951.8|4901.8|4950.9|4900.9|0
1609780890000|2021-01-04 17:21:30|4951.7|4901.7|4948.9|4898.9|4951.8|4901.8|4948.9|4898.9|0
1609780910000|2021-01-04 17:21:50|4949.4|4899.4|4950.4|4900.4|4951.7|4901.7|4948.9|4898.9|0
1609780920000|2021-01-04 17:22:00|4950.9|4900.9|4953.1|4903.1|4953.1|4903.1|4950.9|4900.9|0
1609780930000|2021-01-04 17:22:10|4953|4903|4953.1|4903.1|4953.1|4903.1|4951.7|4901.7|0
1609780940000|2021-01-04 17:22:20|4953|4903|4952.6|4902.6|4953.1|4903.1|4951.7|4901.7|0
1609780950000|2021-01-04 17:22:30|4953|4903|4953|4903|4953.1|4903.1|4952.9|4902.9|0
1609780960000|2021-01-04 17:22:40|4953.5|4903.5|4953.1|4903.1|4954.4|4904.4|4953|4903|0
1609780970000|2021-01-04 17:22:50|4953.6|4903.6|4954.4|4904.4|4954.4|4904.4|4953.6|4903.6|0
1609780980000|2021-01-04 17:23:00|4953.9|4903.9|4954.4|4904.4|4954.4|4904.4|4953|4903|0
1609780990000|2021-01-04 17:23:10|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1609781000000|2021-01-04 17:23:20|4954|4904|4952.9|4902.9|4954.3|4904.3|4952.9|4902.9|0
1609781010000|2021-01-04 17:23:30|4953|4903|4954.3|4904.3|4954.3|4904.3|4952.9|4902.9|0
1609781020000|2021-01-04 17:23:40|4953.8|4903.8|4952.9|4902.9|4954.3|4904.3|4952.9|4902.9|0
1609781030000|2021-01-04 17:23:50|4953.4|4903.4|4954.3|4904.3|4954.3|4904.3|4952.9|4902.9|0
1609781050000|2021-01-04 17:24:10|4954.8|4904.8|4955.7|4905.7|4955.8|4905.8|4954.8|4904.8|0
1609781060000|2021-01-04 17:24:20|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.7|4905.7|0
1609781070000|2021-01-04 17:24:30|4956.3|4906.3|4957.1|4907.1|4957.2|4907.2|4956.3|4906.3|0
1609781080000|2021-01-04 17:24:40|4956.8|4906.8|4955.8|4905.8|4957.1|4907.1|4955.8|4905.8|0
1609781090000|2021-01-04 17:24:50|4956.3|4906.3|4955.7|4905.7|4957.1|4907.1|4955.7|4905.7|0
1609781120000|2021-01-04 17:25:20|4956.4|4906.4|4955.7|4905.7|4956.4|4906.4|4955.7|4905.7|0
1609781130000|2021-01-04 17:25:30|4956|4906|4955.6|4905.6|4956.4|4906.4|4954.9|4904.9|0
1609781140000|2021-01-04 17:25:40|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.6|4905.6|0
1609781150000|2021-01-04 17:25:50|4955.6|4905.6|4955.6|4905.6|4955.7|4905.7|4954.3|4904.3|0
1609781160000|2021-01-04 17:26:00|4955.7|4905.7|4955.6|4905.6|4957|4907|4955.6|4905.6|0
1609781170000|2021-01-04 17:26:10|4955.7|4905.7|4955.7|4905.7|4957|4907|4955.6|4905.6|0
1609781180000|2021-01-04 17:26:20|4955.9|4905.9|4955.6|4905.6|4957|4907|4955.6|4905.6|0
1609781190000|2021-01-04 17:26:30|4955.7|4905.7|4957|4907|4957|4907|4955.7|4905.7|0
1609781200000|2021-01-04 17:26:40|4956.5|4906.5|4955.7|4905.7|4957|4907|4955.6|4905.6|0
1609781220000|2021-01-04 17:27:00|4955.6|4905.6|4954.3|4904.3|4955.6|4905.6|4954.3|4904.3|0
1609781230000|2021-01-04 17:27:10|4954.6|4904.6|4954.3|4904.3|4955.7|4905.7|4954.3|4904.3|0
1609781240000|2021-01-04 17:27:20|4954.4|4904.4|4953|4903|4954.4|4904.4|4953|4903|0
1609781250000|2021-01-04 17:27:30|4953.1|4903.1|4954.5|4904.5|4954.5|4904.5|4953|4903|0
1609781260000|2021-01-04 17:27:40|4954.4|4904.4|4953.1|4903.1|4954.5|4904.5|4953.1|4903.1|0
1609781270000|2021-01-04 17:27:50|4953.6|4903.6|4955.8|4905.8|4955.8|4905.8|4953.6|4903.6|0
1609781280000|2021-01-04 17:28:00|4955.3|4905.3|4954.4|4904.4|4955.3|4905.3|4954.4|4904.4|0
1609781290000|2021-01-04 17:28:10|4954.5|4904.5|4955.8|4905.8|4956.5|4906.5|4954.5|4904.5|0
1609781300000|2021-01-04 17:28:20|4955.7|4905.7|4955.8|4905.8|4955.8|4905.8|4955.7|4905.7|0
1609781310000|2021-01-04 17:28:30|4955.7|4905.7|4955.7|4905.7|4955.8|4905.8|4955.1|4905.1|0
1609781320000|2021-01-04 17:28:40|4955.2|4905.2|4954.4|4904.4|4955.2|4905.2|4954.4|4904.4|0
1609781330000|2021-01-04 17:28:50|4954.9|4904.9|4955.7|4905.7|4955.8|4905.8|4954.9|4904.9|0
1609781340000|2021-01-04 17:29:00|4955.8|4905.8|4954.4|4904.4|4955.8|4905.8|4954.4|4904.4|0
1609781350000|2021-01-04 17:29:10|4954.6|4904.6|4954.4|4904.4|4955.7|4905.7|4954.4|4904.4|0
1609781360000|2021-01-04 17:29:20|4954.9|4904.9|4957.2|4907.2|4957.2|4907.2|4954.4|4904.4|0
1609781370000|2021-01-04 17:29:30|4956.9|4906.9|4955.8|4905.8|4957.2|4907.2|4955.8|4905.8|0
1609781380000|2021-01-04 17:29:40|4956.3|4906.3|4957.1|4907.1|4957.1|4907.1|4955.8|4905.8|0
1609781390000|2021-01-04 17:29:50|4956.9|4906.9|4956.5|4906.5|4957.2|4907.2|4955.8|4905.8|0
1609781400000|2021-01-04 17:30:00|4956.2|4906.2|4954.4|4904.4|4956.2|4906.2|4954.4|4904.4|0
1609781410000|2021-01-04 17:30:10|4953.9|4903.9|4953|4903|4953.9|4903.9|4953|4903|0
1609781420000|2021-01-04 17:30:20|4952.7|4902.7|4952.9|4902.9|4952.9|4902.9|4952.3|4902.3|0
1609781430000|2021-01-04 17:30:30|4953|4903|4953|4903|4953|4903|4953|4903|0
1609781440000|2021-01-04 17:30:40|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609781450000|2021-01-04 17:30:50|4953.5|4903.5|4951.6|4901.6|4954.3|4904.3|4951.6|4901.6|0
1609781460000|2021-01-04 17:31:00|4952.1|4902.1|4953|4903|4954.4|4904.4|4952.1|4902.1|0
1609781470000|2021-01-04 17:31:10|4952.9|4902.9|4952.7|4902.7|4953|4903|4951.6|4901.6|0
1609781480000|2021-01-04 17:31:20|4952.3|4902.3|4951.6|4901.6|4953|4903|4951.6|4901.6|0
1609781490000|2021-01-04 17:31:30|4951.5|4901.5|4951.5|4901.5|4951.6|4901.6|4951.5|4901.5|0
1609781500000|2021-01-04 17:31:40|4951.6|4901.6|4950.1|4900.1|4951.6|4901.6|4950.1|4900.1|0
1609781510000|2021-01-04 17:31:50|4950|4900|4950|4900|4950.1|4900.1|4948.7|4898.7|0
1609781520000|2021-01-04 17:32:00|4950.1|4900.1|4951.5|4901.5|4952.9|4902.9|4950.1|4900.1|0
1609781530000|2021-01-04 17:32:10|4952|4902|4952.9|4902.9|4952.9|4902.9|4951.5|4901.5|0
1609781540000|2021-01-04 17:32:20|4953.2|4903.2|4952.9|4902.9|4953.6|4903.6|4952.9|4902.9|0
1609781550000|2021-01-04 17:32:30|4953.4|4903.4|4951.5|4901.5|4954.3|4904.3|4951.5|4901.5|0
1609781560000|2021-01-04 17:32:40|4951.4|4901.4|4951.5|4901.5|4951.5|4901.5|4951.4|4901.4|0
1609781570000|2021-01-04 17:32:50|4951.4|4901.4|4951.5|4901.5|4951.5|4901.5|4951.4|4901.4|0
1609781580000|2021-01-04 17:33:00|4952|4902|4952.9|4902.9|4952.9|4902.9|4951.5|4901.5|0
1609781590000|2021-01-04 17:33:10|4952.8|4902.8|4951.5|4901.5|4952.8|4902.8|4951.5|4901.5|0
1609781600000|2021-01-04 17:33:20|4951.6|4901.6|4952.9|4902.9|4952.9|4902.9|4951.5|4901.5|0
1609781610000|2021-01-04 17:33:30|4952.6|4902.6|4951.5|4901.5|4952.6|4902.6|4951.5|4901.5|0
1609781620000|2021-01-04 17:33:40|4951.6|4901.6|4951.5|4901.5|4952.9|4902.9|4951.5|4901.5|0
1609781640000|2021-01-04 17:34:00|4951.6|4901.6|4952.9|4902.9|4952.9|4902.9|4951.6|4901.6|0
1609781650000|2021-01-04 17:34:10|4952.7|4902.7|4952.9|4902.9|4952.9|4902.9|4951.6|4901.6|0
1609781660000|2021-01-04 17:34:20|4952.7|4902.7|4953|4903|4953|4903|4951.6|4901.6|0
1609781670000|2021-01-04 17:34:30|4953.5|4903.5|4954.3|4904.3|4954.3|4904.3|4953.5|4903.5|0
1609781680000|2021-01-04 17:34:40|4954.1|4904.1|4954.3|4904.3|4954.3|4904.3|4953.7|4903.7|0
1609781690000|2021-01-04 17:34:50|4954.4|4904.4|4954.4|4904.4|4955.8|4905.8|4954.4|4904.4|0
1609781700000|2021-01-04 17:35:00|4954.3|4904.3|4954.4|4904.4|4955.1|4905.1|4954.3|4904.3|0
1609781710000|2021-01-04 17:35:10|4954.5|4904.5|4954.5|4904.5|4955.8|4905.8|4954.4|4904.4|0
1609781720000|2021-01-04 17:35:20|4954.4|4904.4|4953.3|4903.3|4954.4|4904.4|4953|4903|0
1609781730000|2021-01-04 17:35:30|4953.7|4903.7|4953|4903|4954.4|4904.4|4953|4903|0
1609781740000|2021-01-04 17:35:40|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609781760000|2021-01-04 17:36:00|4952.9|4902.9|4951.6|4901.6|4952.9|4902.9|4951.6|4901.6|0
1609781770000|2021-01-04 17:36:10|4951.5|4901.5|4950.2|4900.2|4951.5|4901.5|4950.2|4900.2|0
1609781820000|2021-01-04 17:37:00|4950.1|4900.1|4948.8|4898.8|4950.1|4900.1|4948.8|4898.8|0
1609781830000|2021-01-04 17:37:10|4949.3|4899.3|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609781840000|2021-01-04 17:37:20|4948.9|4898.9|4950.2|4900.2|4950.2|4900.2|4948.8|4898.8|0
1609781860000|2021-01-04 17:37:40|4950.1|4900.1|4950.1|4900.1|4950.2|4900.2|4948.8|4898.8|0
1609781870000|2021-01-04 17:37:50|4949.6|4899.6|4948.8|4898.8|4949.6|4899.6|4948.8|4898.8|0
1609781880000|2021-01-04 17:38:00|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|4950.1|4900.1|0
1609781890000|2021-01-04 17:38:10|4950.1|4900.1|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609781910000|2021-01-04 17:38:30|4948.3|4898.3|4947.4|4897.4|4948.3|4898.3|4947.4|4897.4|0
1609781920000|2021-01-04 17:38:40|4947.7|4897.7|4948.8|4898.8|4948.8|4898.8|4947.7|4897.7|0
1609781930000|2021-01-04 17:38:50|4948.3|4898.3|4947.4|4897.4|4948.3|4898.3|4947.4|4897.4|0
1609781950000|2021-01-04 17:39:10|4947.3|4897.3|4946|4896|4947.3|4897.3|4945.9|4895.9|0
1609781960000|2021-01-04 17:39:20|4945.9|4895.9|4946|4896|4946|4896|4944.6|4894.6|0
1609781970000|2021-01-04 17:39:30|4946.1|4896.1|4946.1|4896.1|4947.4|4897.4|4946.1|4896.1|0
1609781980000|2021-01-04 17:39:40|4946.6|4896.6|4947.4|4897.4|4947.5|4897.5|4946.6|4896.6|0
1609781990000|2021-01-04 17:39:50|4947.5|4897.5|4946.1|4896.1|4947.5|4897.5|4946.1|4896.1|0
1609782000000|2021-01-04 17:40:00|4946|4896|4944.7|4894.7|4946.1|4896.1|4944.7|4894.7|0
1609782010000|2021-01-04 17:40:10|4944.8|4894.8|4944.7|4894.7|4946.1|4896.1|4944.6|4894.6|0
1609782020000|2021-01-04 17:40:20|4944.6|4894.6|4943.2|4893.2|4944.7|4894.7|4941.9|4891.9|0
1609782030000|2021-01-04 17:40:30|4942.6|4892.6|4943.3|4893.3|4943.3|4893.3|4942.6|4892.6|0
1609782040000|2021-01-04 17:40:40|4943.2|4893.2|4941.9|4891.9|4943.2|4893.2|4941.9|4891.9|0
1609782050000|2021-01-04 17:40:50|4942.4|4892.4|4943.2|4893.2|4943.3|4893.3|4942.4|4892.4|0
1609782060000|2021-01-04 17:41:00|4943.3|4893.3|4944.6|4894.6|4946|4896|4943.3|4893.3|0
1609782070000|2021-01-04 17:41:10|4945.1|4895.1|4945.9|4895.9|4946|4896|4944.6|4894.6|0
1609782080000|2021-01-04 17:41:20|4945.4|4895.4|4943.9|4893.9|4945.4|4895.4|4943.2|4893.2|0
1609782090000|2021-01-04 17:41:30|4944.2|4894.2|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782100000|2021-01-04 17:41:40|4944.3|4894.3|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782110000|2021-01-04 17:41:50|4944.1|4894.1|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782120000|2021-01-04 17:42:00|4944.5|4894.5|4943.2|4893.2|4944.6|4894.6|4943.2|4893.2|0
1609782130000|2021-01-04 17:42:10|4943.5|4893.5|4943.9|4893.9|4944.6|4894.6|4943.2|4893.2|0
1609782140000|2021-01-04 17:42:20|4943.6|4893.6|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782150000|2021-01-04 17:42:30|4944.5|4894.5|4944.5|4894.5|4944.6|4894.6|4943.2|4893.2|0
1609782160000|2021-01-04 17:42:40|4943.2|4893.2|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782170000|2021-01-04 17:42:50|4944.5|4894.5|4944.5|4894.5|4944.6|4894.6|4943.2|4893.2|0
1609782180000|2021-01-04 17:43:00|4944|4894|4943.2|4893.2|4944|4894|4943.2|4893.2|0
1609782190000|2021-01-04 17:43:10|4943.1|4893.1|4943.2|4893.2|4943.2|4893.2|4943.1|4893.1|0
1609782200000|2021-01-04 17:43:20|4943.1|4893.1|4943.2|4893.2|4943.2|4893.2|4943.1|4893.1|0
1609782220000|2021-01-04 17:43:40|4943.5|4893.5|4943.2|4893.2|4944.6|4894.6|4943.2|4893.2|0
1609782240000|2021-01-04 17:44:00|4943.7|4893.7|4944.6|4894.6|4944.6|4894.6|4943.7|4893.7|0
1609782260000|2021-01-04 17:44:20|4945.1|4895.1|4944.6|4894.6|4946|4896|4944.6|4894.6|0
1609782280000|2021-01-04 17:44:40|4944.3|4894.3|4944.6|4894.6|4944.6|4894.6|4943.9|4893.9|0
1609782290000|2021-01-04 17:44:50|4944.5|4894.5|4944.6|4894.6|4944.6|4894.6|4943.2|4893.2|0
1609782300000|2021-01-04 17:45:00|4944.5|4894.5|4943.2|4893.2|4944.5|4894.5|4941.8|4891.8|0
1609782310000|2021-01-04 17:45:10|4942.7|4892.7|4941.9|4891.9|4943.2|4893.2|4941.9|4891.9|0
1609782320000|2021-01-04 17:45:20|4941.8|4891.8|4943.2|4893.2|4943.2|4893.2|4941.8|4891.8|0
1609782330000|2021-01-04 17:45:30|4942.7|4892.7|4943.2|4893.2|4943.2|4893.2|4941.9|4891.9|0
1609782340000|2021-01-04 17:45:40|4943|4893|4943.2|4893.2|4943.3|4893.3|4941.9|4891.9|0
1609782350000|2021-01-04 17:45:50|4942.7|4892.7|4940.5|4890.5|4943.2|4893.2|4940.4|4890.4|0
1609782360000|2021-01-04 17:46:00|4941|4891|4941.8|4891.8|4943.2|4893.2|4941|4891|0
1609782370000|2021-01-04 17:46:10|4941.9|4891.9|4943.2|4893.2|4943.2|4893.2|4941.8|4891.8|0
1609782380000|2021-01-04 17:46:20|4943.1|4893.1|4941.8|4891.8|4943.1|4893.1|4941.8|4891.8|0
1609782420000|2021-01-04 17:47:00|4942.3|4892.3|4943.2|4893.2|4943.2|4893.2|4941.8|4891.8|0
1609782430000|2021-01-04 17:47:10|4942.7|4892.7|4943.2|4893.2|4943.2|4893.2|4941.9|4891.9|0
1609782440000|2021-01-04 17:47:20|4943.3|4893.3|4943.2|4893.2|4943.3|4893.3|4943.2|4893.2|0
1609782450000|2021-01-04 17:47:30|4943.3|4893.3|4943.2|4893.2|4943.3|4893.3|4943.2|4893.2|0
1609782460000|2021-01-04 17:47:40|4943.7|4893.7|4943.2|4893.2|4944.6|4894.6|4943.2|4893.2|0
1609782470000|2021-01-04 17:47:50|4943.3|4893.3|4943.2|4893.2|4944.6|4894.6|4943.2|4893.2|0
1609782480000|2021-01-04 17:48:00|4943.3|4893.3|4943.2|4893.2|4943.3|4893.3|4943.2|4893.2|0
1609782490000|2021-01-04 17:48:10|4943.3|4893.3|4943.2|4893.2|4943.3|4893.3|4943.2|4893.2|0
1609782510000|2021-01-04 17:48:30|4943.7|4893.7|4944.5|4894.5|4944.6|4894.6|4943.2|4893.2|0
1609782520000|2021-01-04 17:48:40|4944|4894|4943.2|4893.2|4944|4894|4943.2|4893.2|0
1609782530000|2021-01-04 17:48:50|4943.7|4893.7|4943.2|4893.2|4944.5|4894.5|4943.2|4893.2|0
1609782540000|2021-01-04 17:49:00|4943.1|4893.1|4943.1|4893.1|4943.2|4893.2|4941.8|4891.8|0
1609782550000|2021-01-04 17:49:10|4942.9|4892.9|4943.2|4893.2|4943.2|4893.2|4942.5|4892.5|0
1609782570000|2021-01-04 17:49:30|4943.1|4893.1|4941.8|4891.8|4943.1|4893.1|4941.8|4891.8|0
1609782580000|2021-01-04 17:49:40|4942.3|4892.3|4943.2|4893.2|4943.2|4893.2|4942.3|4892.3|0
1609782590000|2021-01-04 17:49:50|4943.1|4893.1|4941.8|4891.8|4943.2|4893.2|4941.8|4891.8|0
1609782600000|2021-01-04 17:50:00|4941.9|4891.9|4943.2|4893.2|4943.2|4893.2|4941.9|4891.9|0
1609782610000|2021-01-04 17:50:10|4942.7|4892.7|4941.8|4891.8|4942.7|4892.7|4941.8|4891.8|0
1609782660000|2021-01-04 17:51:00|4941.7|4891.7|4940.4|4890.4|4941.7|4891.7|4940.4|4890.4|0
1609782670000|2021-01-04 17:51:10|4940.9|4890.9|4941.7|4891.7|4941.7|4891.7|4940.9|4890.9|0
1609782680000|2021-01-04 17:51:20|4941.8|4891.8|4941.8|4891.8|4941.8|4891.8|4941.7|4891.7|0
1609782690000|2021-01-04 17:51:30|4942.3|4892.3|4942.5|4892.5|4943.1|4893.1|4941.8|4891.8|0
1609782700000|2021-01-04 17:51:40|4942.7|4892.7|4944.6|4894.6|4944.6|4894.6|4942.7|4892.7|0
1609782720000|2021-01-04 17:52:00|4944.9|4894.9|4946|4896|4946|4896|4944.9|4894.9|0
1609782730000|2021-01-04 17:52:10|4945.9|4895.9|4946|4896|4946|4896|4944.6|4894.6|0
1609782750000|2021-01-04 17:52:30|4946.5|4896.5|4946|4896|4947.4|4897.4|4946|4896|0
1609782760000|2021-01-04 17:52:40|4946.1|4896.1|4947.4|4897.4|4948.8|4898.8|4946.1|4896.1|0
1609782770000|2021-01-04 17:52:50|4947.9|4897.9|4948.8|4898.8|4948.8|4898.8|4947.9|4897.9|0
1609782780000|2021-01-04 17:53:00|4948.5|4898.5|4948.8|4898.8|4948.8|4898.8|4947.4|4897.4|0
1609782790000|2021-01-04 17:53:10|4949.3|4899.3|4948.8|4898.8|4950.2|4900.2|4948.8|4898.8|0
1609782800000|2021-01-04 17:53:20|4948.9|4898.9|4950.2|4900.2|4950.2|4900.2|4948.9|4898.9|0
1609782810000|2021-01-04 17:53:30|4950.7|4900.7|4950.2|4900.2|4951.6|4901.6|4950.2|4900.2|0
1609782820000|2021-01-04 17:53:40|4950.3|4900.3|4950.2|4900.2|4950.3|4900.3|4950.2|4900.2|0
1609782830000|2021-01-04 17:53:50|4949.5|4899.5|4951.6|4901.6|4951.6|4901.6|4949.5|4899.5|0
1609782840000|2021-01-04 17:54:00|4950.9|4900.9|4951.6|4901.6|4951.6|4901.6|4950.9|4900.9|0
1609782860000|2021-01-04 17:54:20|4951.9|4901.9|4953|4903|4953|4903|4951.6|4901.6|0
1609782870000|2021-01-04 17:54:30|4952.9|4902.9|4952.3|4902.3|4953|4903|4951.6|4901.6|0
1609782880000|2021-01-04 17:54:40|4952.6|4902.6|4953|4903|4953|4903|4952.3|4902.3|0
1609782890000|2021-01-04 17:54:50|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609782900000|2021-01-04 17:55:00|4952.9|4902.9|4953|4903|4954.4|4904.4|4952.9|4902.9|0
1609782910000|2021-01-04 17:55:10|4953.1|4903.1|4954.4|4904.4|4954.4|4904.4|4953|4903|0
1609782920000|2021-01-04 17:55:20|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.4|4904.4|0
1609782930000|2021-01-04 17:55:30|4954.4|4904.4|4954.5|4904.5|4955.1|4905.1|4954.4|4904.4|0
1609782940000|2021-01-04 17:55:40|4954.4|4904.4|4954.4|4904.4|4954.5|4904.5|4954.4|4904.4|0
1609782950000|2021-01-04 17:55:50|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|0
1609782960000|2021-01-04 17:56:00|4953.6|4903.6|4954.4|4904.4|4954.5|4904.5|4953.6|4903.6|0
1609782970000|2021-01-04 17:56:10|4953.9|4903.9|4953.1|4903.1|4954.4|4904.4|4953.1|4903.1|0
1609782980000|2021-01-04 17:56:20|4953|4903|4953|4903|4953|4903|4953|4903|0
1609782990000|2021-01-04 17:56:30|4953.1|4903.1|4954.4|4904.4|4954.4|4904.4|4953.1|4903.1|0
1609783010000|2021-01-04 17:56:50|4954.1|4904.1|4954.4|4904.4|4954.4|4904.4|4953.1|4903.1|0
1609783020000|2021-01-04 17:57:00|4954.1|4904.1|4953|4903|4954.1|4904.1|4953|4903|0
1609783030000|2021-01-04 17:57:10|4953.1|4903.1|4953|4903|4954.4|4904.4|4953|4903|0
1609783050000|2021-01-04 17:57:30|4952.9|4902.9|4951.6|4901.6|4952.9|4902.9|4951.6|4901.6|0
1609783060000|2021-01-04 17:57:40|4952.1|4902.1|4952.9|4902.9|4952.9|4902.9|4952.1|4902.1|0
1609783070000|2021-01-04 17:57:50|4952.7|4902.7|4952.9|4902.9|4952.9|4902.9|4951.6|4901.6|0
1609783080000|2021-01-04 17:58:00|4953|4903|4953|4903|4953|4903|4953|4903|0
1609783090000|2021-01-04 17:58:10|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609783100000|2021-01-04 17:58:20|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609783110000|2021-01-04 17:58:30|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609783160000|2021-01-04 17:59:20|4953.1|4903.1|4953.1|4903.1|4954.4|4904.4|4953|4903|0
1609783170000|2021-01-04 17:59:30|4953.6|4903.6|4954.4|4904.4|4954.4|4904.4|4953.6|4903.6|0
1609783180000|2021-01-04 17:59:40|4954.3|4904.3|4954.4|4904.4|4954.4|4904.4|4953|4903|0
1609783190000|2021-01-04 17:59:50|4954.3|4904.3|4954.4|4904.4|4954.4|4904.4|4954.3|4904.3|0
1609783200000|2021-01-04 18:00:00|4954.3|4904.3|4953|4903|4954.3|4904.3|4953|4903|0
1609783210000|2021-01-04 18:00:10|4952.9|4902.9|4953|4903|4953|4903|4952.9|4902.9|0
1609783220000|2021-01-04 18:00:20|4953.5|4903.5|4954.4|4904.4|4954.4|4904.4|4953.5|4903.5|0
1609783230000|2021-01-04 18:00:30|4954.3|4904.3|4954.4|4904.4|4954.4|4904.4|4954.3|4904.3|0
1609783240000|2021-01-04 18:00:40|4953.9|4903.9|4953|4903|4953.9|4903.9|4953|4903|0
1609783250000|2021-01-04 18:00:50|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|4953|4903|0
1609783260000|2021-01-04 18:01:00|4953|4903|4953|4903|4953.1|4903.1|4953|4903|0
1609783270000|2021-01-04 18:01:10|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|4951.7|4901.7|0
1609783280000|2021-01-04 18:01:20|4953.2|4903.2|4953.1|4903.1|4953.2|4903.2|4953.1|4903.1|0
1609783290000|2021-01-04 18:01:30|4952.6|4902.6|4951.8|4901.8|4953.1|4903.1|4951.8|4901.8|0
1609783300000|2021-01-04 18:01:40|4952.3|4902.3|4953.2|4903.2|4953.2|4903.2|4952.3|4902.3|0
1609783320000|2021-01-04 18:02:00|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|4951.8|4901.8|0
1609783330000|2021-01-04 18:02:10|4953.2|4903.2|4951.8|4901.8|4953.2|4903.2|4951.8|4901.8|0
1609783340000|2021-01-04 18:02:20|4952.3|4902.3|4951.8|4901.8|4953.1|4903.1|4951.8|4901.8|0
1609783350000|2021-01-04 18:02:30|4952|4902|4951.8|4901.8|4952.4|4902.4|4951.7|4901.7|0
1609783360000|2021-01-04 18:02:40|4951.7|4901.7|4951.8|4901.8|4951.8|4901.8|4951.7|4901.7|0
1609783370000|2021-01-04 18:02:50|4952|4902|4951.8|4901.8|4952.4|4902.4|4951.7|4901.7|0
1609783380000|2021-01-04 18:03:00|4951.7|4901.7|4951.8|4901.8|4951.8|4901.8|4951.7|4901.7|0
1609783390000|2021-01-04 18:03:10|4951.7|4901.7|4951.7|4901.7|4951.7|4901.7|4951.7|4901.7|0
1609783400000|2021-01-04 18:03:20|4951.2|4901.2|4951.7|4901.7|4951.7|4901.7|4950.4|4900.4|0
1609783410000|2021-01-04 18:03:30|4951.2|4901.2|4950.4|4900.4|4951.2|4901.2|4950.3|4900.3|0
1609783420000|2021-01-04 18:03:40|4950.3|4900.3|4950.3|4900.3|4950.3|4900.3|4950.3|4900.3|0
1609783430000|2021-01-04 18:03:50|4950.4|4900.4|4951.7|4901.7|4951.7|4901.7|4950.3|4900.3|0
1609783440000|2021-01-04 18:04:00|4951.8|4901.8|4951.7|4901.7|4951.8|4901.8|4951.7|4901.7|0
1609783450000|2021-01-04 18:04:10|4951.8|4901.8|4951.7|4901.7|4951.8|4901.8|4951.7|4901.7|0
1609783460000|2021-01-04 18:04:20|4951.8|4901.8|4951.8|4901.8|4951.8|4901.8|4951.8|4901.8|0
1609783470000|2021-01-04 18:04:30|4951.7|4901.7|4951.8|4901.8|4953.1|4903.1|4951.7|4901.7|0
1609783480000|2021-01-04 18:04:40|4952|4902|4952.4|4902.4|4953.1|4903.1|4951.8|4901.8|0
1609783490000|2021-01-04 18:04:50|4952.7|4902.7|4953.1|4903.1|4953.1|4903.1|4952.7|4902.7|0
1609783510000|2021-01-04 18:05:10|4953|4903|4953|4903|4953.1|4903.1|4953|4903|0
1609783520000|2021-01-04 18:05:20|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|4953.1|4903.1|0
1609783530000|2021-01-04 18:05:30|4953|4903|4953|4903|4953|4903|4953|4903|0
1609783560000|2021-01-04 18:06:00|4952.5|4902.5|4951.6|4901.6|4952.5|4902.5|4951.6|4901.6|0
1609783570000|2021-01-04 18:06:10|4951.7|4901.7|4951.6|4901.6|4951.7|4901.7|4951.6|4901.6|0
1609783580000|2021-01-04 18:06:20|4951.7|4901.7|4951.7|4901.7|4951.7|4901.7|4951.7|4901.7|0
1609783590000|2021-01-04 18:06:30|4952.2|4902.2|4951.7|4901.7|4953|4903|4951.6|4901.6|0
1609783600000|2021-01-04 18:06:40|4951.9|4901.9|4953|4903|4953|4903|4951.7|4901.7|0
1609783610000|2021-01-04 18:06:50|4952.8|4902.8|4953|4903|4953|4903|4951.7|4901.7|0
1609783620000|2021-01-04 18:07:00|4952.5|4902.5|4953|4903|4953|4903|4951.7|4901.7|0
1609783630000|2021-01-04 18:07:10|4952.5|4902.5|4951.6|4901.6|4952.5|4902.5|4950.3|4900.3|0
1609783640000|2021-01-04 18:07:20|4951.7|4901.7|4951.7|4901.7|4951.7|4901.7|4951|4901|0
1609783660000|2021-01-04 18:07:40|4951.8|4901.8|4951.8|4901.8|4951.8|4901.8|4951.7|4901.7|0
1609783670000|2021-01-04 18:07:50|4952.3|4902.3|4953.1|4903.1|4953.1|4903.1|4952.3|4902.3|0
1609783680000|2021-01-04 18:08:00|4953.6|4903.6|4954.5|4904.5|4954.5|4904.5|4953.6|4903.6|0
1609783700000|2021-01-04 18:08:20|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|4954.5|4904.5|0
1609783710000|2021-01-04 18:08:30|4955.1|4905.1|4956|4906|4956|4906|4955.1|4905.1|0
1609783720000|2021-01-04 18:08:40|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1609783730000|2021-01-04 18:08:50|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1609783740000|2021-01-04 18:09:00|4955.4|4905.4|4954.6|4904.6|4955.4|4905.4|4954.6|4904.6|0
1609783750000|2021-01-04 18:09:10|4954.5|4904.5|4954.6|4904.6|4954.6|4904.6|4954.5|4904.5|0
1609783760000|2021-01-04 18:09:20|4954.5|4904.5|4954.6|4904.6|4954.6|4904.6|4954.5|4904.5|0
1609783770000|2021-01-04 18:09:30|4955.1|4905.1|4955.1|4905.1|4956|4906|4954.6|4904.6|0
1609783780000|2021-01-04 18:09:40|4955.9|4905.9|4955.9|4905.9|4956|4906|4955.9|4905.9|0
1609783790000|2021-01-04 18:09:50|4956|4906|4955.9|4905.9|4956|4906|4955.9|4905.9|0
1609783800000|2021-01-04 18:10:00|4956|4906|4956|4906|4956|4906|4955.9|4905.9|0
1609783810000|2021-01-04 18:10:10|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1609783830000|2021-01-04 18:10:30|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1609783860000|2021-01-04 18:11:00|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1609783870000|2021-01-04 18:11:10|4956.5|4906.5|4956|4906|4957.3|4907.3|4956|4906|0
1609783880000|2021-01-04 18:11:20|4956.5|4906.5|4957.4|4907.4|4957.4|4907.4|4956.5|4906.5|0
1609783890000|2021-01-04 18:11:30|4957.3|4907.3|4957.4|4907.4|4957.4|4907.4|4957.3|4907.3|0
1609783900000|2021-01-04 18:11:40|4957.3|4907.3|4957.4|4907.4|4957.4|4907.4|4957.3|4907.3|0
1609783910000|2021-01-04 18:11:50|4957.9|4907.9|4958.7|4908.7|4958.8|4908.8|4957.4|4907.4|0
1609783920000|2021-01-04 18:12:00|4958.8|4908.8|4958.7|4908.7|4958.8|4908.8|4958.7|4908.7|0
1609783930000|2021-01-04 18:12:10|4958.8|4908.8|4958.7|4908.7|4958.8|4908.8|4958.7|4908.7|0
1609783940000|2021-01-04 18:12:20|4958.8|4908.8|4960.1|4910.1|4960.1|4910.1|4958.8|4908.8|0
1609783980000|2021-01-04 18:13:00|4959.8|4909.8|4960.1|4910.1|4960.1|4910.1|4958.8|4908.8|0
1609783990000|2021-01-04 18:13:10|4960.6|4910.6|4961.5|4911.5|4961.5|4911.5|4960.6|4910.6|0
1609784010000|2021-01-04 18:13:30|4962|4912|4962.8|4912.8|4962.8|4912.8|4962|4912|0
1609784020000|2021-01-04 18:13:40|4962.9|4912.9|4962.8|4912.8|4962.9|4912.9|4962.8|4912.8|0
1609784030000|2021-01-04 18:13:50|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|4962.8|4912.8|0
1609784040000|2021-01-04 18:14:00|4962.8|4912.8|4961.5|4911.5|4962.8|4912.8|4961.5|4911.5|0
1609784050000|2021-01-04 18:14:10|4962|4912|4961.5|4911.5|4962.8|4912.8|4961.5|4911.5|0
1609784060000|2021-01-04 18:14:20|4962|4912|4962.8|4912.8|4962.8|4912.8|4962|4912|0
1609784070000|2021-01-04 18:14:30|4962.3|4912.3|4962.8|4912.8|4962.8|4912.8|4961.5|4911.5|0
1609784100000|2021-01-04 18:15:00|4962.7|4912.7|4962.8|4912.8|4962.8|4912.8|4962.7|4912.7|0
1609784120000|2021-01-04 18:15:20|4962.9|4912.9|4962.8|4912.8|4962.9|4912.9|4962.8|4912.8|0
1609784130000|2021-01-04 18:15:30|4962.9|4912.9|4962.8|4912.8|4962.9|4912.9|4962.8|4912.8|0
1609784140000|2021-01-04 18:15:40|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|0
1609784160000|2021-01-04 18:16:00|4963.4|4913.4|4964.2|4914.2|4964.2|4914.2|4962.9|4912.9|0
1609784170000|2021-01-04 18:16:10|4964.3|4914.3|4964.2|4914.2|4964.3|4914.3|4964.2|4914.2|0
1609784180000|2021-01-04 18:16:20|4964.3|4914.3|4964.2|4914.2|4964.3|4914.3|4964.2|4914.2|0
1609784190000|2021-01-04 18:16:30|4964.3|4914.3|4964.2|4914.2|4964.3|4914.3|4964.2|4914.2|0
1609784200000|2021-01-04 18:16:40|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1609784210000|2021-01-04 18:16:50|4964.8|4914.8|4965.6|4915.6|4965.6|4915.6|4964.8|4914.8|0
1609784230000|2021-01-04 18:17:10|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|0
1609784240000|2021-01-04 18:17:20|4965.6|4915.6|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1609784280000|2021-01-04 18:18:00|4966.2|4916.2|4967|4917|4967|4917|4966.2|4916.2|0
1609784300000|2021-01-04 18:18:20|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1609784410000|2021-01-04 18:20:10|4967.5|4917.5|4968.3|4918.3|4968.3|4918.3|4967.5|4917.5|0
1609784420000|2021-01-04 18:20:20|4968.4|4918.4|4968.3|4918.3|4968.4|4918.4|4968.3|4918.3|0
1609784430000|2021-01-04 18:20:30|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609784460000|2021-01-04 18:21:00|4968.3|4918.3|4968.4|4918.4|4968.4|4918.4|4968.3|4918.3|0
1609784480000|2021-01-04 18:21:20|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1609784490000|2021-01-04 18:21:30|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609784610000|2021-01-04 18:23:30|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|4968.4|4918.4|0
1609784620000|2021-01-04 18:23:40|4969|4919|4969.8|4919.8|4969.8|4919.8|4969|4919|0
1609784630000|2021-01-04 18:23:50|4970.3|4920.3|4971.2|4921.2|4972.5|4922.5|4970.3|4920.3|0
1609784640000|2021-01-04 18:24:00|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609784650000|2021-01-04 18:24:10|4972|4922|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609784660000|2021-01-04 18:24:20|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|0
1609784680000|2021-01-04 18:24:40|4973.1|4923.1|4974|4924|4974|4924|4973.1|4923.1|0
1609784690000|2021-01-04 18:24:50|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609784700000|2021-01-04 18:25:00|4973.9|4923.9|4975.3|4925.3|4975.3|4925.3|4973.9|4923.9|0
1609784710000|2021-01-04 18:25:10|4974.8|4924.8|4975.3|4925.3|4975.3|4925.3|4974|4924|0
1609784720000|2021-01-04 18:25:20|4974.8|4924.8|4974|4924|4975.3|4925.3|4974|4924|0
1609784750000|2021-01-04 18:25:50|4974.5|4924.5|4975.4|4925.4|4975.4|4925.4|4974.5|4924.5|0
1609784760000|2021-01-04 18:26:00|4975.9|4925.9|4976.7|4926.7|4976.7|4926.7|4975.9|4925.9|0
1609784770000|2021-01-04 18:26:10|4976.2|4926.2|4976.7|4926.7|4976.7|4926.7|4975.4|4925.4|0
1609784800000|2021-01-04 18:26:40|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1609784810000|2021-01-04 18:26:50|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|0
1609784820000|2021-01-04 18:27:00|4976.7|4926.7|4976.8|4926.8|4976.8|4926.8|4976.7|4926.7|0
1609784830000|2021-01-04 18:27:10|4976.7|4926.7|4975.4|4925.4|4976.7|4926.7|4975.4|4925.4|0
1609784850000|2021-01-04 18:27:30|4975.3|4925.3|4973.9|4923.9|4975.3|4925.3|4973.9|4923.9|0
1609784860000|2021-01-04 18:27:40|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1609784880000|2021-01-04 18:28:00|4973.4|4923.4|4972.6|4922.6|4973.4|4923.4|4972.6|4922.6|0
1609784900000|2021-01-04 18:28:20|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609784910000|2021-01-04 18:28:30|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609784920000|2021-01-04 18:28:40|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609784940000|2021-01-04 18:29:00|4972.6|4922.6|4973.9|4923.9|4974|4924|4972.6|4922.6|0
1609784950000|2021-01-04 18:29:10|4973.4|4923.4|4972.6|4922.6|4973.4|4923.4|4972.6|4922.6|0
1609784960000|2021-01-04 18:29:20|4973.1|4923.1|4973.9|4923.9|4973.9|4923.9|4973.1|4923.1|0
1609784980000|2021-01-04 18:29:40|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1609784990000|2021-01-04 18:29:50|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1609785020000|2021-01-04 18:30:20|4973.8|4923.8|4972.5|4922.5|4973.8|4923.8|4972.5|4922.5|0
1609785030000|2021-01-04 18:30:30|4972.8|4922.8|4972.9|4922.9|4973.2|4923.2|4972.8|4922.8|0
1609785040000|2021-01-04 18:30:40|4972.5|4922.5|4972.5|4922.5|4972.5|4922.5|4972.5|4922.5|0
1609785050000|2021-01-04 18:30:50|4972.4|4922.4|4971.1|4921.1|4972.4|4922.4|4971.1|4921.1|0
1609785060000|2021-01-04 18:31:00|4971.2|4921.2|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609785070000|2021-01-04 18:31:10|4971.4|4921.4|4971.1|4921.1|4971.8|4921.8|4971.1|4921.1|0
1609785080000|2021-01-04 18:31:20|4971|4921|4971.1|4921.1|4971.1|4921.1|4971|4921|0
1609785090000|2021-01-04 18:31:30|4971|4921|4971.1|4921.1|4971.1|4921.1|4969.7|4919.7|0
1609785120000|2021-01-04 18:32:00|4971.4|4921.4|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609785130000|2021-01-04 18:32:10|4971.2|4921.2|4971.2|4921.2|4972.5|4922.5|4971.1|4921.1|0
1609785140000|2021-01-04 18:32:20|4971.6|4921.6|4972.5|4922.5|4972.5|4922.5|4971.1|4921.1|0
1609785150000|2021-01-04 18:32:30|4972.4|4922.4|4972.5|4922.5|4972.5|4922.5|4971.1|4921.1|0
1609785160000|2021-01-04 18:32:40|4972.4|4922.4|4972.5|4922.5|4972.5|4922.5|4971.1|4921.1|0
1609785200000|2021-01-04 18:33:20|4972.4|4922.4|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609785210000|2021-01-04 18:33:30|4971|4921|4969.8|4919.8|4971|4921|4969.7|4919.7|0
1609785220000|2021-01-04 18:33:40|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1609785230000|2021-01-04 18:33:50|4969.8|4919.8|4971.1|4921.1|4971.1|4921.1|4969.8|4919.8|0
1609785250000|2021-01-04 18:34:10|4971|4921|4970.4|4920.4|4971|4921|4969.7|4919.7|0
1609785260000|2021-01-04 18:34:20|4970.1|4920.1|4969.7|4919.7|4970.4|4920.4|4969.7|4919.7|0
1609785280000|2021-01-04 18:34:40|4969.6|4919.6|4968.3|4918.3|4969.7|4919.7|4968.3|4918.3|0
1609785300000|2021-01-04 18:35:00|4968.4|4918.4|4968.4|4918.4|4969.7|4919.7|4968.3|4918.3|0
1609785310000|2021-01-04 18:35:10|4969.8|4919.8|4970|4920|4970|4920|4969.7|4919.7|0
1609785320000|2021-01-04 18:35:20|4970.5|4920.5|4971.2|4921.2|4971.2|4921.2|4970.4|4920.4|0
1609785330000|2021-01-04 18:35:30|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609785340000|2021-01-04 18:35:40|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609785350000|2021-01-04 18:35:50|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609785360000|2021-01-04 18:36:00|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609785370000|2021-01-04 18:36:10|4972.6|4922.6|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609785380000|2021-01-04 18:36:20|4972.5|4922.5|4972.5|4922.5|4972.5|4922.5|4972.5|4922.5|0
1609785390000|2021-01-04 18:36:30|4972|4922|4971.2|4921.2|4972|4922|4971.2|4921.2|0
1609785410000|2021-01-04 18:36:50|4971.7|4921.7|4972.5|4922.5|4972.6|4922.6|4971.7|4921.7|0
1609785420000|2021-01-04 18:37:00|4972|4922|4971.2|4921.2|4972|4922|4971.2|4921.2|0
1609785460000|2021-01-04 18:37:40|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609785480000|2021-01-04 18:38:00|4972.4|4922.4|4970.6|4920.6|4972.4|4922.4|4970.6|4920.6|0
1609785490000|2021-01-04 18:38:10|4969.8|4919.8|4971.1|4921.1|4971.1|4921.1|4969.7|4919.7|0
1609785510000|2021-01-04 18:38:30|4970.6|4920.6|4971.1|4921.1|4971.1|4921.1|4969.8|4919.8|0
1609785520000|2021-01-04 18:38:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1609785530000|2021-01-04 18:38:50|4971.1|4921.1|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1609785540000|2021-01-04 18:39:00|4971.2|4921.2|4972.5|4922.5|4972.5|4922.5|4971.1|4921.1|0
1609785550000|2021-01-04 18:39:10|4972|4922|4972.5|4922.5|4972.5|4922.5|4971.2|4921.2|0
1609785560000|2021-01-04 18:39:20|4972.2|4922.2|4971.8|4921.8|4972.2|4922.2|4971.8|4921.8|0
1609785570000|2021-01-04 18:39:30|4971.6|4921.6|4972.5|4922.5|4972.5|4922.5|4971.2|4921.2|0
1609785580000|2021-01-04 18:39:40|4972.4|4922.4|4972.5|4922.5|4972.5|4922.5|4971.1|4921.1|0
1609785590000|2021-01-04 18:39:50|4972.2|4922.2|4972.5|4922.5|4972.5|4922.5|4971.8|4921.8|0
1609785600000|2021-01-04 18:40:00|4972.6|4922.6|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609785610000|2021-01-04 18:40:10|4973.6|4923.6|4973.9|4923.9|4973.9|4923.9|4972.5|4922.5|0
1609785640000|2021-01-04 18:40:40|4974.2|4924.2|4973.9|4923.9|4974.6|4924.6|4973.9|4923.9|0
1609785650000|2021-01-04 18:40:50|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1609785660000|2021-01-04 18:41:00|4973.9|4923.9|4974.6|4924.6|4975.3|4925.3|4973.9|4923.9|0
1609785670000|2021-01-04 18:41:10|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1609785680000|2021-01-04 18:41:20|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1609785690000|2021-01-04 18:41:30|4974.2|4924.2|4973.9|4923.9|4975.3|4925.3|4973.9|4923.9|0
1609785700000|2021-01-04 18:41:40|4974|4924|4975.3|4925.3|4975.3|4925.3|4973.9|4923.9|0
1609785720000|2021-01-04 18:42:00|4975.4|4925.4|4975.4|4925.4|4975.4|4925.4|4975.4|4925.4|0
1609785730000|2021-01-04 18:42:10|4975.9|4925.9|4976.7|4926.7|4976.7|4926.7|4975.4|4925.4|0
1609785750000|2021-01-04 18:42:30|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1609785760000|2021-01-04 18:42:40|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1609785770000|2021-01-04 18:42:50|4976.2|4926.2|4976|4926|4976.7|4926.7|4975.4|4925.4|0
1609785780000|2021-01-04 18:43:00|4975.8|4925.8|4975.3|4925.3|4976|4926|4975.3|4925.3|0
1609785790000|2021-01-04 18:43:10|4974.8|4924.8|4974|4924|4974.8|4924.8|4974|4924|0
1609785800000|2021-01-04 18:43:20|4973.9|4923.9|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609785810000|2021-01-04 18:43:30|4973.1|4923.1|4974|4924|4974|4924|4973.1|4923.1|0
1609785820000|2021-01-04 18:43:40|4973.9|4923.9|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609785830000|2021-01-04 18:43:50|4974|4924|4972.6|4922.6|4974|4924|4972.6|4922.6|0
1609785840000|2021-01-04 18:44:00|4972.1|4922.1|4971.5|4921.5|4972.1|4922.1|4971.2|4921.2|0
1609785850000|2021-01-04 18:44:10|4971.9|4921.9|4971.1|4921.1|4972.6|4922.6|4971.1|4921.1|0
1609785870000|2021-01-04 18:44:30|4971.2|4921.2|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1609785880000|2021-01-04 18:44:40|4971.2|4921.2|4972.5|4922.5|4972.5|4922.5|4971.2|4921.2|0
1609785890000|2021-01-04 18:44:50|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609785900000|2021-01-04 18:45:00|4972.6|4922.6|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609785910000|2021-01-04 18:45:10|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1609785920000|2021-01-04 18:45:20|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609785930000|2021-01-04 18:45:30|4973.9|4923.9|4972.5|4922.5|4973.9|4923.9|4972.5|4922.5|0
1609785940000|2021-01-04 18:45:40|4972.6|4922.6|4972.5|4922.5|4973.9|4923.9|4972.5|4922.5|0
1609785950000|2021-01-04 18:45:50|4972.6|4922.6|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609785960000|2021-01-04 18:46:00|4972.8|4922.8|4973|4923|4974|4924|4972.8|4922.8|0
1609785970000|2021-01-04 18:46:10|4972.6|4922.6|4973.2|4923.2|4973.9|4923.9|4972.6|4922.6|0
1609785980000|2021-01-04 18:46:20|4973.3|4923.3|4973.9|4923.9|4974|4924|4972.6|4922.6|0
1609785990000|2021-01-04 18:46:30|4973.7|4923.7|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609786000000|2021-01-04 18:46:40|4973.7|4923.7|4972.6|4922.6|4973.7|4923.7|4972.6|4922.6|0
1609786010000|2021-01-04 18:46:50|4973.1|4923.1|4973.2|4923.2|4973.9|4923.9|4973.1|4923.1|0
1609786020000|2021-01-04 18:47:00|4973|4923|4974|4924|4974|4924|4972.6|4922.6|0
1609786030000|2021-01-04 18:47:10|4973.9|4923.9|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609786040000|2021-01-04 18:47:20|4973.1|4923.1|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609786050000|2021-01-04 18:47:30|4974|4924|4974|4924|4974|4924|4974|4924|0
1609786060000|2021-01-04 18:47:40|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786080000|2021-01-04 18:48:00|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786090000|2021-01-04 18:48:10|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786140000|2021-01-04 18:49:00|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786150000|2021-01-04 18:49:10|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609786160000|2021-01-04 18:49:20|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1609786170000|2021-01-04 18:49:30|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786200000|2021-01-04 18:50:00|4974.5|4924.5|4973.9|4923.9|4975.4|4925.4|4973.9|4923.9|0
1609786210000|2021-01-04 18:50:10|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1609786220000|2021-01-04 18:50:20|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609786260000|2021-01-04 18:51:00|4974.5|4924.5|4974|4924|4975.4|4925.4|4974|4924|0
1609786280000|2021-01-04 18:51:20|4974.5|4924.5|4975.4|4925.4|4975.4|4925.4|4974.5|4924.5|0
1609786290000|2021-01-04 18:51:30|4975.3|4925.3|4975.3|4925.3|4975.4|4925.4|4974|4924|0
1609786300000|2021-01-04 18:51:40|4975.4|4925.4|4975.4|4925.4|4975.4|4925.4|4975.3|4925.3|0
1609786310000|2021-01-04 18:51:50|4975.9|4925.9|4976.7|4926.7|4976.8|4926.8|4975.9|4925.9|0
1609786320000|2021-01-04 18:52:00|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|0
1609786360000|2021-01-04 18:52:40|4976.9|4926.9|4978.2|4928.2|4978.2|4928.2|4976.8|4926.8|0
1609786390000|2021-01-04 18:53:10|4978.3|4928.3|4979.6|4929.6|4979.6|4929.6|4978.3|4928.3|0
1609786400000|2021-01-04 18:53:20|4979.1|4929.1|4978.3|4928.3|4979.1|4929.1|4978.2|4928.2|0
1609786410000|2021-01-04 18:53:30|4978.2|4928.2|4978.3|4928.3|4978.3|4928.3|4978.2|4928.2|0
1609786420000|2021-01-04 18:53:40|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|0
1609786430000|2021-01-04 18:53:50|4978.3|4928.3|4978.2|4928.2|4978.3|4928.3|4978.2|4928.2|0
1609786440000|2021-01-04 18:54:00|4978.3|4928.3|4979.6|4929.6|4979.6|4929.6|4978.2|4928.2|0
1609786450000|2021-01-04 18:54:10|4979.1|4929.1|4978.2|4928.2|4979.1|4929.1|4978.2|4928.2|0
1609786460000|2021-01-04 18:54:20|4978.3|4928.3|4978.2|4928.2|4979.6|4929.6|4978.2|4928.2|0
1609786470000|2021-01-04 18:54:30|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|4978.2|4928.2|0
1609786480000|2021-01-04 18:54:40|4978.5|4928.5|4979.6|4929.6|4979.6|4929.6|4978.5|4928.5|0
1609786530000|2021-01-04 18:55:30|4979.1|4929.1|4978.3|4928.3|4979.1|4929.1|4978.2|4928.2|0
1609786540000|2021-01-04 18:55:40|4978.2|4928.2|4978.2|4928.2|4978.3|4928.3|4978.2|4928.2|0
1609786550000|2021-01-04 18:55:50|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|0
1609786560000|2021-01-04 18:56:00|4978.8|4928.8|4978.2|4928.2|4979.6|4929.6|4978.2|4928.2|0
1609786570000|2021-01-04 18:56:10|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|4978.2|4928.2|0
1609786580000|2021-01-04 18:56:20|4978.2|4928.2|4978.2|4928.2|4978.3|4928.3|4978.2|4928.2|0
1609786590000|2021-01-04 18:56:30|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|4978.2|4928.2|0
1609786600000|2021-01-04 18:56:40|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|0
1609786690000|2021-01-04 18:58:10|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|4978.3|4928.3|0
1609786750000|2021-01-04 18:59:10|4978.4|4928.4|4978.3|4928.3|4978.4|4928.4|4978.3|4928.3|0
1609786820000|2021-01-04 19:00:20|4978.2|4928.2|4977|4927|4978.2|4928.2|4976.9|4926.9|0
1609786860000|2021-01-04 19:01:00|4976.9|4926.9|4974.2|4924.2|4976.9|4926.9|4974.2|4924.2|0
1609786870000|2021-01-04 19:01:10|4974.7|4924.7|4975.6|4925.6|4975.7|4925.7|4974.7|4924.7|0
1609786880000|2021-01-04 19:01:20|4975.5|4925.5|4975.5|4925.5|4975.6|4925.6|4974.2|4924.2|0
1609786890000|2021-01-04 19:01:30|4975|4925|4975.5|4925.5|4975.5|4925.5|4974.2|4924.2|0
1609786900000|2021-01-04 19:01:40|4975|4925|4974.1|4924.1|4975|4925|4974.1|4924.1|0
1609786930000|2021-01-04 19:02:10|4974.2|4924.2|4975.5|4925.5|4975.5|4925.5|4974.2|4924.2|0
1609786960000|2021-01-04 19:02:40|4975|4925|4974.1|4924.1|4975|4925|4974.1|4924.1|0
1609786970000|2021-01-04 19:02:50|4974.2|4924.2|4974.1|4924.1|4974.2|4924.2|4974.1|4924.1|0
1609786980000|2021-01-04 19:03:00|4974.2|4924.2|4974.2|4924.2|4975.5|4925.5|4974.2|4924.2|0
1609787000000|2021-01-04 19:03:20|4974.1|4924.1|4974.2|4924.2|4974.2|4924.2|4974.1|4924.1|0
1609787010000|2021-01-04 19:03:30|4974.7|4924.7|4975.5|4925.5|4975.5|4925.5|4974.7|4924.7|0
1609787020000|2021-01-04 19:03:40|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|0
1609787030000|2021-01-04 19:03:50|4975.5|4925.5|4975.5|4925.5|4975.6|4925.6|4975.5|4925.5|0
1609787040000|2021-01-04 19:04:00|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|0
1609787050000|2021-01-04 19:04:10|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|4975.5|4925.5|0
1609787060000|2021-01-04 19:04:20|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|4975.5|4925.5|0
1609787070000|2021-01-04 19:04:30|4975.8|4925.8|4976.9|4926.9|4976.9|4926.9|4975.8|4925.8|0
1609787080000|2021-01-04 19:04:40|4976.8|4926.8|4976.9|4926.9|4976.9|4926.9|4976.8|4926.8|0
1609787100000|2021-01-04 19:05:00|4976.8|4926.8|4976.9|4926.9|4976.9|4926.9|4976.8|4926.8|0
1609787110000|2021-01-04 19:05:10|4976.8|4926.8|4975.5|4925.5|4976.8|4926.8|4975.5|4925.5|0
1609787130000|2021-01-04 19:05:30|4975.4|4925.4|4974.1|4924.1|4975.4|4925.4|4974.1|4924.1|0
1609787140000|2021-01-04 19:05:40|4973.6|4923.6|4972.8|4922.8|4973.6|4923.6|4972.8|4922.8|0
1609787150000|2021-01-04 19:05:50|4972.7|4922.7|4971.3|4921.3|4972.7|4922.7|4971.3|4921.3|0
1609787160000|2021-01-04 19:06:00|4971.8|4921.8|4974.1|4924.1|4974.1|4924.1|4971.8|4921.8|0
1609787220000|2021-01-04 19:07:00|4973.6|4923.6|4972.8|4922.8|4973.6|4923.6|4972.7|4922.7|0
1609787230000|2021-01-04 19:07:10|4972.7|4922.7|4973.4|4923.4|4974.1|4924.1|4972.7|4922.7|0
1609787240000|2021-01-04 19:07:20|4973.2|4923.2|4972.7|4922.7|4973.2|4923.2|4972.7|4922.7|0
1609787260000|2021-01-04 19:07:40|4972.2|4922.2|4972.7|4922.7|4972.7|4922.7|4971.3|4921.3|0
1609787270000|2021-01-04 19:07:50|4972.6|4922.6|4971.3|4921.3|4972.6|4922.6|4971.3|4921.3|0
1609787280000|2021-01-04 19:08:00|4971.4|4921.4|4971.3|4921.3|4971.4|4921.4|4971.3|4921.3|0
1609787290000|2021-01-04 19:08:10|4971.4|4921.4|4971.3|4921.3|4971.4|4921.4|4971.3|4921.3|0
1609787300000|2021-01-04 19:08:20|4971.4|4921.4|4971.3|4921.3|4971.4|4921.4|4971.3|4921.3|0
1609787320000|2021-01-04 19:08:40|4970.8|4920.8|4970|4920|4970.8|4920.8|4969.9|4919.9|0
1609787330000|2021-01-04 19:08:50|4969.9|4919.9|4969.9|4919.9|4970|4920|4969.9|4919.9|0
1609787360000|2021-01-04 19:09:20|4969.4|4919.4|4968.5|4918.5|4969.4|4919.4|4968.5|4918.5|0
1609787370000|2021-01-04 19:09:30|4968.4|4918.4|4968.4|4918.4|4968.5|4918.5|4968.4|4918.4|0
1609787380000|2021-01-04 19:09:40|4968.5|4918.5|4968.5|4918.5|4969.8|4919.8|4968.5|4918.5|0
1609787390000|2021-01-04 19:09:50|4968.4|4918.4|4968.4|4918.4|4969.8|4919.8|4968.4|4918.4|0
1609787400000|2021-01-04 19:10:00|4968.5|4918.5|4968.4|4918.4|4969.8|4919.8|4968.4|4918.4|0
1609787410000|2021-01-04 19:10:10|4968.7|4918.7|4968.4|4918.4|4969.1|4919.1|4968.4|4918.4|0
1609787420000|2021-01-04 19:10:20|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|4968.4|4918.4|0
1609787430000|2021-01-04 19:10:30|4969|4919|4968.5|4918.5|4969.8|4919.8|4968.5|4918.5|0
1609787450000|2021-01-04 19:10:50|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609787480000|2021-01-04 19:11:20|4968.5|4918.5|4967|4917|4968.5|4918.5|4966.9|4916.9|0
1609787490000|2021-01-04 19:11:30|4966.5|4916.5|4965.6|4915.6|4966.5|4916.5|4965.6|4915.6|0
1609787500000|2021-01-04 19:11:40|4966.1|4916.1|4965.6|4915.6|4966.9|4916.9|4965.6|4915.6|0
1609787520000|2021-01-04 19:12:00|4965.7|4915.7|4968.4|4918.4|4968.4|4918.4|4965.7|4915.7|0
1609787530000|2021-01-04 19:12:10|4968.5|4918.5|4968.4|4918.4|4968.5|4918.5|4968.4|4918.4|0
1609787540000|2021-01-04 19:12:20|4968.3|4918.3|4967|4917|4968.4|4918.4|4967|4917|0
1609787550000|2021-01-04 19:12:30|4967.3|4917.3|4968.4|4918.4|4968.4|4918.4|4967.3|4917.3|0
1609787580000|2021-01-04 19:13:00|4968.9|4918.9|4969.8|4919.8|4969.8|4919.8|4968.9|4918.9|0
1609787600000|2021-01-04 19:13:20|4969.7|4919.7|4968.4|4918.4|4969.7|4919.7|4968.4|4918.4|0
1609787610000|2021-01-04 19:13:30|4968.5|4918.5|4968.4|4918.4|4969.8|4919.8|4968.4|4918.4|0
1609787620000|2021-01-04 19:13:40|4968.5|4918.5|4968.5|4918.5|4969.8|4919.8|4968.4|4918.4|0
1609787630000|2021-01-04 19:13:50|4968.7|4918.7|4969.7|4919.7|4969.8|4919.8|4968.7|4918.7|0
1609787640000|2021-01-04 19:14:00|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4968.4|4918.4|0
1609787660000|2021-01-04 19:14:20|4969.9|4919.9|4969.9|4919.9|4971.2|4921.2|4969.8|4919.8|0
1609787670000|2021-01-04 19:14:30|4970.1|4920.1|4971.2|4921.2|4971.2|4921.2|4970.1|4920.1|0
1609787700000|2021-01-04 19:15:00|4970.7|4920.7|4969.8|4919.8|4971.2|4921.2|4969.8|4919.8|0
1609787740000|2021-01-04 19:15:40|4969.7|4919.7|4968.4|4918.4|4969.7|4919.7|4968.4|4918.4|0
1609787750000|2021-01-04 19:15:50|4968.5|4918.5|4969.8|4919.8|4969.8|4919.8|4968.5|4918.5|0
1609787780000|2021-01-04 19:16:20|4970.3|4920.3|4971.9|4921.9|4971.9|4921.9|4970.3|4920.3|0
1609787790000|2021-01-04 19:16:30|4972.1|4922.1|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609787800000|2021-01-04 19:16:40|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609787810000|2021-01-04 19:16:50|4972|4922|4971.2|4921.2|4972|4922|4971.1|4921.1|0
1609787820000|2021-01-04 19:17:00|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|0
1609787840000|2021-01-04 19:17:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1609787850000|2021-01-04 19:17:30|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|0
1609787860000|2021-01-04 19:17:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1609787870000|2021-01-04 19:17:50|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609787880000|2021-01-04 19:18:00|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|4972.5|4922.5|0
1609787900000|2021-01-04 19:18:20|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609787910000|2021-01-04 19:18:30|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609787920000|2021-01-04 19:18:40|4972|4922|4971.2|4921.2|4972|4922|4971.2|4921.2|0
1609787940000|2021-01-04 19:19:00|4971.1|4921.1|4969.8|4919.8|4971.1|4921.1|4969.8|4919.8|0
1609787950000|2021-01-04 19:19:10|4969.7|4919.7|4969.8|4919.8|4969.8|4919.8|4969.7|4919.7|0
1609787970000|2021-01-04 19:19:30|4970.3|4920.3|4971.1|4921.1|4971.1|4921.1|4970.3|4920.3|0
1609787980000|2021-01-04 19:19:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1609787990000|2021-01-04 19:19:50|4971.1|4921.1|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1609788000000|2021-01-04 19:20:00|4970.6|4920.6|4971.1|4921.1|4971.2|4921.2|4969.7|4919.7|0
1609788010000|2021-01-04 19:20:10|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609788020000|2021-01-04 19:20:20|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609788030000|2021-01-04 19:20:30|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|0
1609788050000|2021-01-04 19:20:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609788060000|2021-01-04 19:21:00|4971.7|4921.7|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609788070000|2021-01-04 19:21:10|4971|4921|4969.7|4919.7|4971|4921|4969.7|4919.7|0
1609788080000|2021-01-04 19:21:20|4969.8|4919.8|4971.1|4921.1|4971.1|4921.1|4969.8|4919.8|0
1609788100000|2021-01-04 19:21:40|4971.2|4921.2|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609788110000|2021-01-04 19:21:50|4971.2|4921.2|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1609788120000|2021-01-04 19:22:00|4971.2|4921.2|4971.2|4921.2|4972.5|4922.5|4971.1|4921.1|0
1609788130000|2021-01-04 19:22:10|4971.7|4921.7|4971.2|4921.2|4972.5|4922.5|4971.2|4921.2|0
1609788140000|2021-01-04 19:22:20|4971.7|4921.7|4971.2|4921.2|4972.6|4922.6|4971.2|4921.2|0
1609788150000|2021-01-04 19:22:30|4971.5|4921.5|4971.2|4921.2|4972.5|4922.5|4971.2|4921.2|0
1609788160000|2021-01-04 19:22:40|4971.4|4921.4|4971.2|4921.2|4972.5|4922.5|4971.2|4921.2|0
1609788170000|2021-01-04 19:22:50|4971.4|4921.4|4972.5|4922.5|4972.5|4922.5|4971.4|4921.4|0
1609788180000|2021-01-04 19:23:00|4972|4922|4972.5|4922.5|4972.5|4922.5|4971.2|4921.2|0
1609788200000|2021-01-04 19:23:20|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609788210000|2021-01-04 19:23:30|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609788220000|2021-01-04 19:23:40|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|0
1609788230000|2021-01-04 19:23:50|4972.5|4922.5|4972.6|4922.6|4972.6|4922.6|4972.5|4922.5|0
1609788240000|2021-01-04 19:24:00|4973.1|4923.1|4974|4924|4974|4924|4973.1|4923.1|0
1609788250000|2021-01-04 19:24:10|4973.9|4923.9|4972.6|4922.6|4974|4924|4972.6|4922.6|0
1609788260000|2021-01-04 19:24:20|4973.9|4923.9|4974|4924|4974|4924|4973.9|4923.9|0
1609788270000|2021-01-04 19:24:30|4974.5|4924.5|4974|4924|4975.3|4925.3|4974|4924|0
1609788300000|2021-01-04 19:25:00|4973.9|4923.9|4973.9|4923.9|4974|4924|4972.6|4922.6|0
1609788310000|2021-01-04 19:25:10|4973.7|4923.7|4972.6|4922.6|4973.7|4923.7|4972.5|4922.5|0
1609788320000|2021-01-04 19:25:20|4972.5|4922.5|4973.9|4923.9|4974|4924|4972.5|4922.5|0
1609788330000|2021-01-04 19:25:30|4973.4|4923.4|4972.5|4922.5|4973.4|4923.4|4972.5|4922.5|0
1609788340000|2021-01-04 19:25:40|4972|4922|4971.2|4921.2|4972|4922|4971.2|4921.2|0
1609788360000|2021-01-04 19:26:00|4971.1|4921.1|4969.8|4919.8|4971.1|4921.1|4969.8|4919.8|0
1609788410000|2021-01-04 19:26:50|4969.9|4919.9|4971.2|4921.2|4971.2|4921.2|4969.8|4919.8|0
1609788460000|2021-01-04 19:27:40|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609788470000|2021-01-04 19:27:50|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609788480000|2021-01-04 19:28:00|4972|4922|4971.2|4921.2|4972|4922|4971.2|4921.2|0
1609788500000|2021-01-04 19:28:20|4971.7|4921.7|4971.2|4921.2|4972.5|4922.5|4971.2|4921.2|0
1609788510000|2021-01-04 19:28:30|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609788520000|2021-01-04 19:28:40|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609788530000|2021-01-04 19:28:50|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4971.2|4921.2|0
1609788540000|2021-01-04 19:29:00|4971.2|4921.2|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1609788550000|2021-01-04 19:29:10|4970.6|4920.6|4971.2|4921.2|4971.2|4921.2|4969.8|4919.8|0
1609788600000|2021-01-04 19:30:00|4971.1|4921.1|4971.1|4921.1|4971.2|4921.2|4969.8|4919.8|0
1609788610000|2021-01-04 19:30:10|4971.2|4921.2|4969.7|4919.7|4971.2|4921.2|4969.7|4919.7|0
1609788630000|2021-01-04 19:30:30|4969.6|4919.6|4968.4|4918.4|4969.6|4919.6|4968.3|4918.3|0
1609788640000|2021-01-04 19:30:40|4968.6|4918.6|4968.4|4918.4|4969.7|4919.7|4968.4|4918.4|0
1609788650000|2021-01-04 19:30:50|4968.3|4918.3|4969|4919|4969.7|4919.7|4968.3|4918.3|0
1609788660000|2021-01-04 19:31:00|4969.3|4919.3|4969.7|4919.7|4969.7|4919.7|4969.3|4919.3|0
1609788670000|2021-01-04 19:31:10|4969.6|4919.6|4968.3|4918.3|4969.6|4919.6|4968.3|4918.3|0
1609788680000|2021-01-04 19:31:20|4968.4|4918.4|4969|4919|4969.7|4919.7|4968.3|4918.3|0
1609788690000|2021-01-04 19:31:30|4968.8|4918.8|4969.7|4919.7|4969.7|4919.7|4968.4|4918.4|0
1609788700000|2021-01-04 19:31:40|4969.4|4919.4|4969.7|4919.7|4969.7|4919.7|4969|4919|0
1609788710000|2021-01-04 19:31:50|4969.6|4919.6|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609788720000|2021-01-04 19:32:00|4969.6|4919.6|4968.3|4918.3|4969.7|4919.7|4968.3|4918.3|0
1609788730000|2021-01-04 19:32:10|4969|4919|4968.3|4918.3|4969|4919|4968.3|4918.3|0
1609788740000|2021-01-04 19:32:20|4968.6|4918.6|4968.3|4918.3|4969|4919|4968.3|4918.3|0
1609788750000|2021-01-04 19:32:30|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1609788760000|2021-01-04 19:32:40|4968.4|4918.4|4968.3|4918.3|4969.7|4919.7|4966.9|4916.9|0
1609788770000|2021-01-04 19:32:50|4968.2|4918.2|4966.9|4916.9|4968.2|4918.2|4966.9|4916.9|0
1609788780000|2021-01-04 19:33:00|4967.6|4917.6|4968.3|4918.3|4968.3|4918.3|4966.9|4916.9|0
1609788790000|2021-01-04 19:33:10|4968.2|4918.2|4968.2|4918.2|4968.3|4918.3|4968.2|4918.2|0
1609788800000|2021-01-04 19:33:20|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4967.6|4917.6|0
1609788810000|2021-01-04 19:33:30|4968|4918|4966.9|4916.9|4968.3|4918.3|4966.9|4916.9|0
1609788820000|2021-01-04 19:33:40|4967.1|4917.1|4968.2|4918.2|4968.2|4918.2|4966.9|4916.9|0
1609788830000|2021-01-04 19:33:50|4968.3|4918.3|4966.9|4916.9|4968.3|4918.3|4966.9|4916.9|0
1609788840000|2021-01-04 19:34:00|4967.1|4917.1|4966.9|4916.9|4968.2|4918.2|4966.9|4916.9|0
1609788850000|2021-01-04 19:34:10|4967.1|4917.1|4966.9|4916.9|4968.2|4918.2|4966.9|4916.9|0
1609788860000|2021-01-04 19:34:20|4966.8|4916.8|4966.2|4916.2|4966.8|4916.8|4965.4|4915.4|0
1609788870000|2021-01-04 19:34:30|4966.4|4916.4|4966.5|4916.5|4966.8|4916.8|4965.5|4915.5|0
1609788880000|2021-01-04 19:34:40|4966.1|4916.1|4965.5|4915.5|4966.1|4916.1|4965.5|4915.5|0
1609788890000|2021-01-04 19:34:50|4965.8|4915.8|4965.7|4915.7|4966.2|4916.2|4965.5|4915.5|0
1609788900000|2021-01-04 19:35:00|4966.1|4916.1|4966.8|4916.8|4966.9|4916.9|4965.5|4915.5|0
1609788910000|2021-01-04 19:35:10|4966.3|4916.3|4966.2|4916.2|4966.3|4916.3|4965.5|4915.5|0
1609788920000|2021-01-04 19:35:20|4965.9|4915.9|4966.8|4916.8|4966.8|4916.8|4965.5|4915.5|0
1609788930000|2021-01-04 19:35:30|4966.3|4916.3|4965.5|4915.5|4966.3|4916.3|4965.4|4915.4|0
1609788940000|2021-01-04 19:35:40|4965.4|4915.4|4965.4|4915.4|4965.5|4915.5|4965.4|4915.4|0
1609788950000|2021-01-04 19:35:50|4964|4914|4964|4914|4964|4914|4964|4914|0
1609788960000|2021-01-04 19:36:00|4964.1|4914.1|4964.7|4914.7|4965.4|4915.4|4964.1|4914.1|0
1609788970000|2021-01-04 19:36:10|4964.8|4914.8|4965.4|4915.4|4965.4|4915.4|4964.8|4914.8|0
1609788990000|2021-01-04 19:36:30|4965.5|4915.5|4965.4|4915.4|4965.5|4915.5|4965.4|4915.4|0
1609789020000|2021-01-04 19:37:00|4964.9|4914.9|4964.1|4914.1|4965.4|4915.4|4964.1|4914.1|0
1609789030000|2021-01-04 19:37:10|4964.6|4914.6|4965.5|4915.5|4965.5|4915.5|4964.6|4914.6|0
1609789040000|2021-01-04 19:37:20|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1609789050000|2021-01-04 19:37:30|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1609789070000|2021-01-04 19:37:50|4965.8|4915.8|4966.9|4916.9|4966.9|4916.9|4965.5|4915.5|0
1609789080000|2021-01-04 19:38:00|4967|4917|4968.3|4918.3|4968.3|4918.3|4967|4917|0
1609789090000|2021-01-04 19:38:10|4968.4|4918.4|4968.3|4918.3|4968.4|4918.4|4968.3|4918.3|0
1609789100000|2021-01-04 19:38:20|4968.4|4918.4|4968.3|4918.3|4968.4|4918.4|4968.3|4918.3|0
1609789110000|2021-01-04 19:38:30|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.3|4918.3|0
1609789120000|2021-01-04 19:38:40|4968.3|4918.3|4969.7|4919.7|4969.7|4919.7|4968.3|4918.3|0
1609789130000|2021-01-04 19:38:50|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609789140000|2021-01-04 19:39:00|4969.2|4919.2|4968.3|4918.3|4969.2|4919.2|4968.3|4918.3|0
1609789160000|2021-01-04 19:39:20|4967.8|4917.8|4966.9|4916.9|4967.8|4917.8|4966.9|4916.9|0
1609789170000|2021-01-04 19:39:30|4966.8|4916.8|4966.9|4916.9|4966.9|4916.9|4965.5|4915.5|0
1609789180000|2021-01-04 19:39:40|4967|4917|4967.2|4917.2|4967.2|4917.2|4967|4917|0
1609789190000|2021-01-04 19:39:50|4967.6|4917.6|4967|4917|4968.3|4918.3|4966.9|4916.9|0
1609789200000|2021-01-04 19:40:00|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1609789210000|2021-01-04 19:40:10|4967.5|4917.5|4968.4|4918.4|4968.4|4918.4|4967.5|4917.5|0
1609789220000|2021-01-04 19:40:20|4968.3|4918.3|4967|4917|4968.3|4918.3|4966.9|4916.9|0
1609789230000|2021-01-04 19:40:30|4967.5|4917.5|4966.9|4916.9|4968.3|4918.3|4966.9|4916.9|0
1609789240000|2021-01-04 19:40:40|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789250000|2021-01-04 19:40:50|4966.8|4916.8|4966.8|4916.8|4966.9|4916.9|4966.8|4916.8|0
1609789260000|2021-01-04 19:41:00|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4965.5|4915.5|0
1609789270000|2021-01-04 19:41:10|4966.8|4916.8|4965.5|4915.5|4966.9|4916.9|4965.5|4915.5|0
1609789290000|2021-01-04 19:41:30|4965.8|4915.8|4965.5|4915.5|4966.9|4916.9|4965.5|4915.5|0
1609789320000|2021-01-04 19:42:00|4966|4916|4965.5|4915.5|4966.9|4916.9|4965.5|4915.5|0
1609789330000|2021-01-04 19:42:10|4965.8|4915.8|4965.5|4915.5|4966.2|4916.2|4965.5|4915.5|0
1609789340000|2021-01-04 19:42:20|4965.8|4915.8|4966.9|4916.9|4966.9|4916.9|4965.8|4915.8|0
1609789380000|2021-01-04 19:43:00|4967|4917|4967|4917|4967|4917|4966.9|4916.9|0
1609789390000|2021-01-04 19:43:10|4967.4|4917.4|4968.3|4918.3|4968.3|4918.3|4967.4|4917.4|0
1609789410000|2021-01-04 19:43:30|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1609789440000|2021-01-04 19:44:00|4968.2|4918.2|4966.9|4916.9|4968.2|4918.2|4966.9|4916.9|0
1609789460000|2021-01-04 19:44:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789480000|2021-01-04 19:44:40|4966.4|4916.4|4965.6|4915.6|4966.4|4916.4|4965.6|4915.6|0
1609789490000|2021-01-04 19:44:50|4966|4916|4966.9|4916.9|4966.9|4916.9|4966|4916|0
1609789500000|2021-01-04 19:45:00|4966.8|4916.8|4966.2|4916.2|4966.9|4916.9|4965.5|4915.5|0
1609789510000|2021-01-04 19:45:10|4966.5|4916.5|4967|4917|4967|4917|4966.5|4916.5|0
1609789520000|2021-01-04 19:45:20|4966.9|4916.9|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789550000|2021-01-04 19:45:50|4966.8|4916.8|4965.5|4915.5|4966.8|4916.8|4965.5|4915.5|0
1609789560000|2021-01-04 19:46:00|4965.6|4915.6|4966.9|4916.9|4966.9|4916.9|4965.6|4915.6|0
1609789570000|2021-01-04 19:46:10|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789600000|2021-01-04 19:46:40|4966.8|4916.8|4966.9|4916.9|4966.9|4916.9|4966.8|4916.8|0
1609789620000|2021-01-04 19:47:00|4967|4917|4968.3|4918.3|4968.3|4918.3|4967|4917|0
1609789630000|2021-01-04 19:47:10|4967.8|4917.8|4966.9|4916.9|4967.8|4917.8|4966.9|4916.9|0
1609789640000|2021-01-04 19:47:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789650000|2021-01-04 19:47:30|4966.6|4916.6|4966.2|4916.2|4966.6|4916.6|4966.2|4916.2|0
1609789660000|2021-01-04 19:47:40|4966.5|4916.5|4965.6|4915.6|4966.9|4916.9|4965.6|4915.6|0
1609789670000|2021-01-04 19:47:50|4966.1|4916.1|4966.9|4916.9|4967|4917|4966.1|4916.1|0
1609789680000|2021-01-04 19:48:00|4966.4|4916.4|4966.9|4916.9|4966.9|4916.9|4965.6|4915.6|0
1609789690000|2021-01-04 19:48:10|4967|4917|4967|4917|4967|4917|4967|4917|0
1609789700000|2021-01-04 19:48:20|4966.9|4916.9|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1609789710000|2021-01-04 19:48:30|4966.6|4916.6|4965.5|4915.5|4966.9|4916.9|4965.5|4915.5|0
1609789720000|2021-01-04 19:48:40|4965.8|4915.8|4965.5|4915.5|4966.2|4916.2|4964.1|4914.1|0
1609789740000|2021-01-04 19:49:00|4965.4|4915.4|4964.1|4914.1|4965.4|4915.4|4964.1|4914.1|0
1609789760000|2021-01-04 19:49:20|4964|4914|4962.8|4912.8|4964|4914|4962.7|4912.7|0
1609789770000|2021-01-04 19:49:30|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|0
1609789780000|2021-01-04 19:49:40|4962.8|4912.8|4961.4|4911.4|4962.8|4912.8|4961.4|4911.4|0
1609789790000|2021-01-04 19:49:50|4961.3|4911.3|4960|4910|4961.4|4911.4|4960|4910|0
1609789800000|2021-01-04 19:50:00|4960.5|4910.5|4961.4|4911.4|4961.4|4911.4|4960|4910|0
1609789810000|2021-01-04 19:50:10|4961.3|4911.3|4960|4910|4961.3|4911.3|4960|4910|0
1609789820000|2021-01-04 19:50:20|4960.5|4910.5|4961.3|4911.3|4961.4|4911.4|4960|4910|0
1609789830000|2021-01-04 19:50:30|4960.9|4910.9|4959.9|4909.9|4961.3|4911.3|4959.9|4909.9|0
1609789840000|2021-01-04 19:50:40|4960|4910|4960|4910|4960|4910|4959.9|4909.9|0
1609789850000|2021-01-04 19:50:50|4959.9|4909.9|4959.9|4909.9|4960|4910|4959.9|4909.9|0
1609789860000|2021-01-04 19:51:00|4960|4910|4960|4910|4960|4910|4959.9|4909.9|0
1609789870000|2021-01-04 19:51:10|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|0
1609789880000|2021-01-04 19:51:20|4960|4910|4959.9|4909.9|4960|4910|4959.9|4909.9|0
1609789920000|2021-01-04 19:52:00|4960|4910|4959.9|4909.9|4960|4910|4959.9|4909.9|0
1609789930000|2021-01-04 19:52:10|4960|4910|4961.3|4911.3|4961.3|4911.3|4960|4910|0
1609789940000|2021-01-04 19:52:20|4960.8|4910.8|4959.9|4909.9|4960.8|4910.8|4959.9|4909.9|0
1609789970000|2021-01-04 19:52:50|4960|4910|4961.3|4911.3|4961.3|4911.3|4959.9|4909.9|0
1609790000000|2021-01-04 19:53:20|4961.2|4911.2|4959.9|4909.9|4961.3|4911.3|4959.9|4909.9|0
1609790010000|2021-01-04 19:53:30|4960.4|4910.4|4961.2|4911.2|4961.3|4911.3|4960.4|4910.4|0
1609790020000|2021-01-04 19:53:40|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1609790040000|2021-01-04 19:54:00|4961.2|4911.2|4960.2|4910.2|4961.3|4911.3|4959.9|4909.9|0
1609790050000|2021-01-04 19:54:10|4960.6|4910.6|4961.3|4911.3|4961.3|4911.3|4959.9|4909.9|0
1609790070000|2021-01-04 19:54:30|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960|4910|0
1609790080000|2021-01-04 19:54:40|4960.4|4910.4|4960|4910|4960.7|4910.7|4960|4910|0
1609790090000|2021-01-04 19:54:50|4959.9|4909.9|4960|4910|4960|4910|4959.9|4909.9|0
1609790100000|2021-01-04 19:55:00|4959.9|4909.9|4960|4910|4961.3|4911.3|4959.9|4909.9|0
1609790110000|2021-01-04 19:55:10|4960.5|4910.5|4961.3|4911.3|4961.3|4911.3|4960.5|4910.5|0
1609790120000|2021-01-04 19:55:20|4959.9|4909.9|4959.9|4909.9|4960|4910|4959.9|4909.9|0
1609790130000|2021-01-04 19:55:30|4960|4910|4961.3|4911.3|4961.3|4911.3|4960|4910|0
1609790140000|2021-01-04 19:55:40|4961.4|4911.4|4962.7|4912.7|4962.7|4912.7|4961.4|4911.4|0
1609790150000|2021-01-04 19:55:50|4962.8|4912.8|4962.9|4912.9|4962.9|4912.9|4962.7|4912.7|0
1609790160000|2021-01-04 19:56:00|4963.3|4913.3|4965.7|4915.7|4967|4917|4963.3|4913.3|0
1609790170000|2021-01-04 19:56:10|4966.2|4916.2|4965.7|4915.7|4967.1|4917.1|4965.7|4915.7|0
1609790180000|2021-01-04 19:56:20|4965.6|4915.6|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1609790190000|2021-01-04 19:56:30|4966.2|4916.2|4965.6|4915.6|4967|4917|4965.6|4915.6|0
1609790200000|2021-01-04 19:56:40|4965.7|4915.7|4965.6|4915.6|4965.7|4915.7|4965.6|4915.6|0
1609790210000|2021-01-04 19:56:50|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1609790220000|2021-01-04 19:57:00|4965.6|4915.6|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1609790230000|2021-01-04 19:57:10|4966.3|4916.3|4965.7|4915.7|4967.1|4917.1|4965.7|4915.7|0
1609790240000|2021-01-04 19:57:20|4966.4|4916.4|4967.1|4917.1|4967.1|4917.1|4966.4|4916.4|0
1609790250000|2021-01-04 19:57:30|4967.2|4917.2|4968.6|4918.6|4968.6|4918.6|4967.2|4917.2|0
1609790260000|2021-01-04 19:57:40|4968.7|4918.7|4970|4920|4971.4|4921.4|4968.7|4918.7|0
1609790270000|2021-01-04 19:57:50|4969.9|4919.9|4970|4920|4970|4920|4969.9|4919.9|0
1609790280000|2021-01-04 19:58:00|4969.9|4919.9|4969.9|4919.9|4970|4920|4968.6|4918.6|0
1609790290000|2021-01-04 19:58:10|4969.4|4919.4|4968.6|4918.6|4969.9|4919.9|4968.6|4918.6|0
1609790300000|2021-01-04 19:58:20|4969.1|4919.1|4970|4920|4970|4920|4969.1|4919.1|0
1609790310000|2021-01-04 19:58:30|4970.1|4920.1|4970|4920|4971.4|4921.4|4970|4920|0
1609790320000|2021-01-04 19:58:40|4970.1|4920.1|4970|4920|4970.1|4920.1|4970|4920|0
1609790340000|2021-01-04 19:59:00|4969.9|4919.9|4969.9|4919.9|4970|4920|4969.9|4919.9|0
1609790350000|2021-01-04 19:59:10|4970|4920|4969.9|4919.9|4970|4920|4969.9|4919.9|0
1609790360000|2021-01-04 19:59:20|4970|4920|4970|4920|4970|4920|4970|4920|0
1609790370000|2021-01-04 19:59:30|4970.1|4920.1|4971.4|4921.4|4971.4|4921.4|4970.1|4920.1|0
1609790390000|2021-01-04 19:59:50|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|0
1609790400000|2021-01-04 20:00:00|4970.8|4920.8|4971.4|4921.4|4971.4|4921.4|4970|4920|0
1609790420000|2021-01-04 20:00:20|4971.9|4921.9|4971.4|4921.4|4972.8|4922.8|4971.4|4921.4|0
1609790430000|2021-01-04 20:00:30|4971.5|4921.5|4971.4|4921.4|4971.5|4921.5|4971.4|4921.4|0
1609790440000|2021-01-04 20:00:40|4971.3|4921.3|4970|4920|4971.3|4921.3|4970|4920|0
1609790450000|2021-01-04 20:00:50|4970.5|4920.5|4970|4920|4971.4|4921.4|4970|4920|0
1609790460000|2021-01-04 20:01:00|4970.5|4920.5|4971.4|4921.4|4971.4|4921.4|4970.5|4920.5|0
1609790470000|2021-01-04 20:01:10|4971.3|4921.3|4971.3|4921.3|4971.4|4921.4|4971.3|4921.3|0
1609790480000|2021-01-04 20:01:20|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.3|4921.3|0
1609790490000|2021-01-04 20:01:30|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|0
1609790500000|2021-01-04 20:01:40|4971.4|4921.4|4971.3|4921.3|4971.4|4921.4|4971.3|4921.3|0
1609790510000|2021-01-04 20:01:50|4970.8|4920.8|4969.9|4919.9|4970.8|4920.8|4969.9|4919.9|0
1609790520000|2021-01-04 20:02:00|4969.8|4919.8|4968.5|4918.5|4969.8|4919.8|4968.5|4918.5|0
1609790530000|2021-01-04 20:02:10|4968.8|4918.8|4968.5|4918.5|4969.9|4919.9|4968.5|4918.5|0
1609790540000|2021-01-04 20:02:20|4968.4|4918.4|4968.5|4918.5|4968.5|4918.5|4968.4|4918.4|0
1609790550000|2021-01-04 20:02:30|4968.4|4918.4|4965.7|4915.7|4968.4|4918.4|4965.7|4915.7|0
1609790560000|2021-01-04 20:02:40|4966.3|4916.3|4965.6|4915.6|4967|4917|4965.6|4915.6|0
1609790570000|2021-01-04 20:02:50|4965.5|4915.5|4965.5|4915.5|4965.6|4915.6|4964.9|4914.9|0
1609790580000|2021-01-04 20:03:00|4965.6|4915.6|4964.1|4914.1|4965.6|4915.6|4964.1|4914.1|0
1609790590000|2021-01-04 20:03:10|4964.2|4914.2|4964.1|4914.1|4964.2|4914.2|4964.1|4914.1|0
1609790600000|2021-01-04 20:03:20|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.1|4914.1|0
1609790610000|2021-01-04 20:03:30|4964.1|4914.1|4964.2|4914.2|4964.2|4914.2|4964.1|4914.1|0
1609790620000|2021-01-04 20:03:40|4964.3|4914.3|4965.6|4915.6|4965.6|4915.6|4964.3|4914.3|0
1609790630000|2021-01-04 20:03:50|4965.5|4915.5|4964.2|4914.2|4965.5|4915.5|4964.2|4914.2|0
1609790640000|2021-01-04 20:04:00|4964.3|4914.3|4965.6|4915.6|4965.6|4915.6|4964.3|4914.3|0
1609790680000|2021-01-04 20:04:40|4965.5|4915.5|4964.2|4914.2|4965.5|4915.5|4964.1|4914.1|0
1609790690000|2021-01-04 20:04:50|4964.1|4914.1|4962.8|4912.8|4964.2|4914.2|4962.8|4912.8|0
1609790700000|2021-01-04 20:05:00|4962.9|4912.9|4964.2|4914.2|4964.3|4914.3|4962.8|4912.8|0
1609790710000|2021-01-04 20:05:10|4964.3|4914.3|4965.7|4915.7|4965.7|4915.7|4964.2|4914.2|0
1609790720000|2021-01-04 20:05:20|4966.2|4916.2|4965.6|4915.6|4967.1|4917.1|4965.6|4915.6|0
1609790730000|2021-01-04 20:05:30|4965.1|4915.1|4965.6|4915.6|4965.6|4915.6|4964.3|4914.3|0
1609790740000|2021-01-04 20:05:40|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1609790750000|2021-01-04 20:05:50|4966.2|4916.2|4965.7|4915.7|4967|4917|4965.7|4915.7|0
1609790760000|2021-01-04 20:06:00|4966.2|4916.2|4969.9|4919.9|4969.9|4919.9|4966.2|4916.2|0
1609790770000|2021-01-04 20:06:10|4970|4920|4969.9|4919.9|4971.3|4921.3|4969.9|4919.9|0
1609790780000|2021-01-04 20:06:20|4970|4920|4971.3|4921.3|4971.3|4921.3|4970|4920|0
1609790790000|2021-01-04 20:06:30|4970.8|4920.8|4969.9|4919.9|4970.8|4920.8|4969.9|4919.9|0
1609790800000|2021-01-04 20:06:40|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4968.5|4918.5|0
1609790810000|2021-01-04 20:06:50|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.2|4919.2|0
1609790820000|2021-01-04 20:07:00|4969.8|4919.8|4968.5|4918.5|4969.8|4919.8|4968.5|4918.5|0
1609790840000|2021-01-04 20:07:20|4968.7|4918.7|4969.8|4919.8|4969.9|4919.9|4968.7|4918.7|0
1609790850000|2021-01-04 20:07:30|4969.9|4919.9|4968.5|4918.5|4969.9|4919.9|4968.5|4918.5|0
1609790880000|2021-01-04 20:08:00|4969|4919|4969.9|4919.9|4969.9|4919.9|4969|4919|0
1609790890000|2021-01-04 20:08:10|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4968.5|4918.5|0
1609790900000|2021-01-04 20:08:20|4970.4|4920.4|4970.6|4920.6|4971.3|4921.3|4970.4|4920.4|0
1609790910000|2021-01-04 20:08:30|4970.8|4920.8|4969.9|4919.9|4971.3|4921.3|4969.9|4919.9|0
1609790920000|2021-01-04 20:08:40|4969.8|4919.8|4969.8|4919.8|4969.9|4919.9|4969.8|4919.8|0
1609790930000|2021-01-04 20:08:50|4969.3|4919.3|4968.5|4918.5|4969.3|4919.3|4968.4|4918.4|0
1609790940000|2021-01-04 20:09:00|4968.4|4918.4|4967|4917|4968.4|4918.4|4967|4917|0
1609790950000|2021-01-04 20:09:10|4967.1|4917.1|4967.1|4917.1|4968.4|4918.4|4967.1|4917.1|0
1609790960000|2021-01-04 20:09:20|4967.4|4917.4|4967.1|4917.1|4967.8|4917.8|4967.1|4917.1|0
1609790970000|2021-01-04 20:09:30|4967.6|4917.6|4968.4|4918.4|4968.4|4918.4|4967.1|4917.1|0
1609790990000|2021-01-04 20:09:50|4968.5|4918.5|4968.4|4918.4|4968.5|4918.5|4968.4|4918.4|0
1609791000000|2021-01-04 20:10:00|4968.5|4918.5|4968.4|4918.4|4969.8|4919.8|4968.4|4918.4|0
1609791010000|2021-01-04 20:10:10|4968.5|4918.5|4969.9|4919.9|4969.9|4919.9|4968.4|4918.4|0
1609791020000|2021-01-04 20:10:20|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.8|4919.8|0
1609791030000|2021-01-04 20:10:30|4969.8|4919.8|4969.2|4919.2|4969.8|4919.8|4968.5|4918.5|0
1609791040000|2021-01-04 20:10:40|4969.1|4919.1|4969.8|4919.8|4969.8|4919.8|4968.5|4918.5|0
1609791050000|2021-01-04 20:10:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609791060000|2021-01-04 20:11:00|4969.8|4919.8|4968.5|4918.5|4969.9|4919.9|4968.4|4918.4|0
1609791070000|2021-01-04 20:11:10|4969|4919|4969.8|4919.8|4969.9|4919.9|4968.5|4918.5|0
1609791080000|2021-01-04 20:11:20|4969.5|4919.5|4969.8|4919.8|4969.8|4919.8|4969.1|4919.1|0
1609791090000|2021-01-04 20:11:30|4969.3|4919.3|4969.8|4919.8|4969.8|4919.8|4968.4|4918.4|0
1609791100000|2021-01-04 20:11:40|4969.5|4919.5|4969.3|4919.3|4969.8|4919.8|4969.1|4919.1|0
1609791110000|2021-01-04 20:11:50|4968.5|4918.5|4969.8|4919.8|4969.8|4919.8|4968.4|4918.4|0
1609791120000|2021-01-04 20:12:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.8|4919.8|0
1609791130000|2021-01-04 20:12:10|4970.4|4920.4|4971.3|4921.3|4971.3|4921.3|4970.4|4920.4|0
1609791140000|2021-01-04 20:12:20|4971.2|4921.2|4971.2|4921.2|4971.3|4921.3|4969.9|4919.9|0
1609791160000|2021-01-04 20:12:40|4971.3|4921.3|4972.7|4922.7|4972.7|4922.7|4971.2|4921.2|0
1609791170000|2021-01-04 20:12:50|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|0
1609791180000|2021-01-04 20:13:00|4972.1|4922.1|4971.2|4921.2|4972.1|4922.1|4971.2|4921.2|0
1609791210000|2021-01-04 20:13:30|4970.7|4920.7|4969.8|4919.8|4970.7|4920.7|4969.8|4919.8|0
1609791240000|2021-01-04 20:14:00|4969.9|4919.9|4971.2|4921.2|4971.2|4921.2|4969.9|4919.9|0
1609791250000|2021-01-04 20:14:10|4971.1|4921.1|4972.6|4922.6|4972.6|4922.6|4971.1|4921.1|0
1609791260000|2021-01-04 20:14:20|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609791270000|2021-01-04 20:14:30|4972.6|4922.6|4973.9|4923.9|4974|4924|4972.6|4922.6|0
1609791280000|2021-01-04 20:14:40|4973.4|4923.4|4972.6|4922.6|4973.4|4923.4|4972.6|4922.6|0
1609791290000|2021-01-04 20:14:50|4972.5|4922.5|4972.6|4922.6|4972.6|4922.6|4972.5|4922.5|0
1609791300000|2021-01-04 20:15:00|4973.9|4923.9|4972.8|4922.8|4973.9|4923.9|4972.6|4922.6|0
1609791310000|2021-01-04 20:15:10|4973.2|4923.2|4972.5|4922.5|4973.2|4923.2|4972.5|4922.5|0
1609791330000|2021-01-04 20:15:30|4972.6|4922.6|4973.3|4923.3|4973.9|4923.9|4972.6|4922.6|0
1609791340000|2021-01-04 20:15:40|4973.2|4923.2|4972.6|4922.6|4973.9|4923.9|4972.6|4922.6|0
1609791350000|2021-01-04 20:15:50|4972.5|4922.5|4972.6|4922.6|4972.6|4922.6|4972.5|4922.5|0
1609791360000|2021-01-04 20:16:00|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609791370000|2021-01-04 20:16:10|4972.6|4922.6|4973.9|4923.9|4973.9|4923.9|4972.6|4922.6|0
1609791380000|2021-01-04 20:16:20|4973.8|4923.8|4973.9|4923.9|4973.9|4923.9|4973.8|4923.8|0
1609791390000|2021-01-04 20:16:30|4973.8|4923.8|4973.8|4923.8|4973.8|4923.8|4973.8|4923.8|0
1609791400000|2021-01-04 20:16:40|4973.3|4923.3|4972.5|4922.5|4973.3|4923.3|4972.5|4922.5|0
1609791420000|2021-01-04 20:17:00|4972.6|4922.6|4972.6|4922.6|4972.6|4922.6|4972.5|4922.5|0
1609791430000|2021-01-04 20:17:10|4972.5|4922.5|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609791440000|2021-01-04 20:17:20|4972.6|4922.6|4972.5|4922.5|4972.6|4922.6|4972.5|4922.5|0
1609791450000|2021-01-04 20:17:30|4972.4|4922.4|4971.1|4921.1|4972.5|4922.5|4971.1|4921.1|0
1609791470000|2021-01-04 20:17:50|4970.6|4920.6|4969.7|4919.7|4970.6|4920.6|4969.6|4919.6|0
1609791480000|2021-01-04 20:18:00|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791500000|2021-01-04 20:18:20|4969.1|4919.1|4968.3|4918.3|4969.1|4919.1|4968.3|4918.3|0
1609791510000|2021-01-04 20:18:30|4968.8|4918.8|4969.6|4919.6|4969.6|4919.6|4968.2|4918.2|0
1609791560000|2021-01-04 20:19:20|4969.5|4919.5|4969.6|4919.6|4969.6|4919.6|4969.5|4919.5|0
1609791590000|2021-01-04 20:19:50|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1609791600000|2021-01-04 20:20:00|4969.6|4919.6|4971|4921|4971|4921|4969.6|4919.6|0
1609791610000|2021-01-04 20:20:10|4970.5|4920.5|4969.7|4919.7|4970.5|4920.5|4969.7|4919.7|0
1609791620000|2021-01-04 20:20:20|4970.2|4920.2|4971.1|4921.1|4971.1|4921.1|4970.2|4920.2|0
1609791630000|2021-01-04 20:20:30|4971|4921|4970.4|4920.4|4971.1|4921.1|4969.7|4919.7|0
1609791640000|2021-01-04 20:20:40|4970.1|4920.1|4969.7|4919.7|4970.1|4920.1|4969.7|4919.7|0
1609791650000|2021-01-04 20:20:50|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791660000|2021-01-04 20:21:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791670000|2021-01-04 20:21:10|4969.6|4919.6|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791680000|2021-01-04 20:21:20|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791690000|2021-01-04 20:21:30|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791710000|2021-01-04 20:21:50|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791720000|2021-01-04 20:22:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791730000|2021-01-04 20:22:10|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791740000|2021-01-04 20:22:20|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791750000|2021-01-04 20:22:30|4969.6|4919.6|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791760000|2021-01-04 20:22:40|4969.6|4919.6|4969.6|4919.6|4969.7|4919.7|4969.6|4919.6|0
1609791770000|2021-01-04 20:22:50|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609791780000|2021-01-04 20:23:00|4969.6|4919.6|4968.3|4918.3|4969.6|4919.6|4968.3|4918.3|0
1609791790000|2021-01-04 20:23:10|4967.8|4917.8|4968.3|4918.3|4968.3|4918.3|4967|4917|0
1609791800000|2021-01-04 20:23:20|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609791810000|2021-01-04 20:23:30|4968.3|4918.3|4969.7|4919.7|4969.7|4919.7|4968.3|4918.3|0
1609791820000|2021-01-04 20:23:40|4969.2|4919.2|4968.4|4918.4|4969.2|4919.2|4968.4|4918.4|0
1609791830000|2021-01-04 20:23:50|4968.9|4918.9|4968.4|4918.4|4969.7|4919.7|4968.3|4918.3|0
1609791840000|2021-01-04 20:24:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1609791850000|2021-01-04 20:24:10|4969.8|4919.8|4971.1|4921.1|4971.1|4921.1|4969.8|4919.8|0
1609791860000|2021-01-04 20:24:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609791870000|2021-01-04 20:24:30|4971.1|4921.1|4969.8|4919.8|4971.1|4921.1|4969.8|4919.8|0
1609791880000|2021-01-04 20:24:40|4969.7|4919.7|4969.8|4919.8|4969.8|4919.8|4969.7|4919.7|0
1609791890000|2021-01-04 20:24:50|4969.7|4919.7|4969.8|4919.8|4969.8|4919.8|4969.7|4919.7|0
1609791900000|2021-01-04 20:25:00|4969.7|4919.7|4969.8|4919.8|4969.8|4919.8|4969.7|4919.7|0
1609791910000|2021-01-04 20:25:10|4969.7|4919.7|4968.4|4918.4|4969.7|4919.7|4968.3|4918.3|0
1609791920000|2021-01-04 20:25:20|4968.3|4918.3|4968.3|4918.3|4968.4|4918.4|4968.3|4918.3|0
1609791930000|2021-01-04 20:25:30|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609791940000|2021-01-04 20:25:40|4968.3|4918.3|4968.4|4918.4|4968.4|4918.4|4968.3|4918.3|0
1609791960000|2021-01-04 20:26:00|4968.5|4918.5|4968.4|4918.4|4969.8|4919.8|4968.4|4918.4|0
1609791970000|2021-01-04 20:26:10|4967.9|4917.9|4968.4|4918.4|4968.4|4918.4|4967.1|4917.1|0
1609791980000|2021-01-04 20:26:20|4967.9|4917.9|4968.4|4918.4|4968.4|4918.4|4967|4917|0
1609791990000|2021-01-04 20:26:30|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|0
1609792000000|2021-01-04 20:26:40|4969|4919|4968.5|4918.5|4969.8|4919.8|4968.4|4918.4|0
1609792010000|2021-01-04 20:26:50|4969|4919|4969.8|4919.8|4969.8|4919.8|4969|4919|0
1609792020000|2021-01-04 20:27:00|4969.3|4919.3|4969.8|4919.8|4969.8|4919.8|4968.4|4918.4|0
1609792040000|2021-01-04 20:27:20|4969.9|4919.9|4969.8|4919.8|4971.2|4921.2|4969.8|4919.8|0
1609792050000|2021-01-04 20:27:30|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.8|4919.8|0
1609792060000|2021-01-04 20:27:40|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.2|4919.2|0
1609792070000|2021-01-04 20:27:50|4969.3|4919.3|4968.5|4918.5|4969.3|4919.3|4968.5|4918.5|0
1609792090000|2021-01-04 20:28:10|4969|4919|4969.8|4919.8|4969.9|4919.9|4969|4919|0
1609792100000|2021-01-04 20:28:20|4969.9|4919.9|4968.5|4918.5|4969.9|4919.9|4968.5|4918.5|0
1609792120000|2021-01-04 20:28:40|4968.4|4918.4|4967.1|4917.1|4968.4|4918.4|4967.1|4917.1|0
1609792130000|2021-01-04 20:28:50|4966.8|4916.8|4966.4|4916.4|4967.1|4917.1|4965.7|4915.7|0
1609792140000|2021-01-04 20:29:00|4966.2|4916.2|4967.1|4917.1|4967.1|4917.1|4965.7|4915.7|0
1609792170000|2021-01-04 20:29:30|4966.6|4916.6|4965.8|4915.8|4966.6|4916.6|4965.7|4915.7|0
1609792180000|2021-01-04 20:29:40|4966.3|4916.3|4967.1|4917.1|4967.1|4917.1|4966.3|4916.3|0
1609792190000|2021-01-04 20:29:50|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1609792200000|2021-01-04 20:30:00|4966.6|4916.6|4965.7|4915.7|4967.2|4917.2|4965.7|4915.7|0
1609792210000|2021-01-04 20:30:10|4965.8|4915.8|4965.7|4915.7|4965.8|4915.8|4965.7|4915.7|0
1609792220000|2021-01-04 20:30:20|4965.2|4915.2|4964.4|4914.4|4965.2|4915.2|4964.4|4914.4|0
1609792230000|2021-01-04 20:30:30|4964.9|4914.9|4964.4|4914.4|4965.7|4915.7|4964.4|4914.4|0
1609792240000|2021-01-04 20:30:40|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1609792260000|2021-01-04 20:31:00|4963.8|4913.8|4963|4913|4963.8|4913.8|4963|4913|0
1609792270000|2021-01-04 20:31:10|4962.9|4912.9|4962.9|4912.9|4963|4913|4962.9|4912.9|0
1609792280000|2021-01-04 20:31:20|4963|4913|4964.4|4914.4|4964.4|4914.4|4963|4913|0
1609792290000|2021-01-04 20:31:30|4964.3|4914.3|4964.3|4914.3|4964.4|4914.4|4964.3|4914.3|0
1609792300000|2021-01-04 20:31:40|4963.9|4913.9|4963|4913|4963.9|4913.9|4963|4913|0
1609792320000|2021-01-04 20:32:00|4962.5|4912.5|4961.6|4911.6|4962.5|4912.5|4961.6|4911.6|0
1609792330000|2021-01-04 20:32:10|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.6|4911.6|0
1609792340000|2021-01-04 20:32:20|4962.2|4912.2|4963.1|4913.1|4963.1|4913.1|4962.2|4912.2|0
1609792360000|2021-01-04 20:32:40|4963.6|4913.6|4963.1|4913.1|4964.4|4914.4|4963.1|4913.1|0
1609792370000|2021-01-04 20:32:50|4963.2|4913.2|4964.5|4914.5|4964.5|4914.5|4963.2|4913.2|0
1609792380000|2021-01-04 20:33:00|4964|4914|4964.6|4914.6|4964.6|4914.6|4963.2|4913.2|0
1609792390000|2021-01-04 20:33:10|4964.5|4914.5|4964.6|4914.6|4964.6|4914.6|4964.5|4914.5|0
1609792410000|2021-01-04 20:33:30|4965.1|4915.1|4966|4916|4967.4|4917.4|4965.1|4915.1|0
1609792420000|2021-01-04 20:33:40|4966.3|4916.3|4967.4|4917.4|4967.4|4917.4|4966|4916|0
1609792430000|2021-01-04 20:33:50|4967.5|4917.5|4968.8|4918.8|4968.8|4918.8|4967.4|4917.4|0
1609792440000|2021-01-04 20:34:00|4968.9|4918.9|4970.2|4920.2|4970.2|4920.2|4968.8|4918.8|0
1609792450000|2021-01-04 20:34:10|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4970.2|4920.2|0
1609792460000|2021-01-04 20:34:20|4971.5|4921.5|4970.2|4920.2|4971.5|4921.5|4970.2|4920.2|0
1609792470000|2021-01-04 20:34:30|4970.5|4920.5|4970.2|4920.2|4971.6|4921.6|4970.1|4920.1|0
1609792480000|2021-01-04 20:34:40|4970.1|4920.1|4970.2|4920.2|4970.2|4920.2|4970.1|4920.1|0
1609792490000|2021-01-04 20:34:50|4970.1|4920.1|4970.2|4920.2|4970.2|4920.2|4970.1|4920.1|0
1609792500000|2021-01-04 20:35:00|4970.1|4920.1|4970.2|4920.2|4970.2|4920.2|4970.1|4920.1|0
1609792510000|2021-01-04 20:35:10|4970.1|4920.1|4968.8|4918.8|4970.1|4920.1|4968.8|4918.8|0
1609792520000|2021-01-04 20:35:20|4968.7|4918.7|4967.4|4917.4|4968.8|4918.8|4967.4|4917.4|0
1609792530000|2021-01-04 20:35:30|4967.5|4917.5|4968.8|4918.8|4968.8|4918.8|4967.5|4917.5|0
1609792540000|2021-01-04 20:35:40|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1609792560000|2021-01-04 20:36:00|4969.4|4919.4|4968.9|4918.9|4970.3|4920.3|4968.9|4918.9|0
1609792570000|2021-01-04 20:36:10|4969.4|4919.4|4969.6|4919.6|4970.2|4920.2|4969.4|4919.4|0
1609792580000|2021-01-04 20:36:20|4969.8|4919.8|4968.9|4918.9|4970.3|4920.3|4968.9|4918.9|0
1609792590000|2021-01-04 20:36:30|4969|4919|4970.3|4920.3|4970.3|4920.3|4968.9|4918.9|0
1609792600000|2021-01-04 20:36:40|4969.8|4919.8|4970.3|4920.3|4970.3|4920.3|4969|4919|0
1609792630000|2021-01-04 20:37:10|4970.4|4920.4|4970.3|4920.3|4970.4|4920.4|4970.3|4920.3|0
1609792640000|2021-01-04 20:37:20|4970.4|4920.4|4970.3|4920.3|4970.4|4920.4|4969|4919|0
1609792650000|2021-01-04 20:37:30|4969.8|4919.8|4970.3|4920.3|4970.3|4920.3|4969|4919|0
1609792660000|2021-01-04 20:37:40|4970.4|4920.4|4969.7|4919.7|4970.4|4920.4|4969|4919|0
1609792670000|2021-01-04 20:37:50|4969.9|4919.9|4969|4919|4970.3|4920.3|4969|4919|0
1609792680000|2021-01-04 20:38:00|4968.9|4918.9|4970.3|4920.3|4970.3|4920.3|4968.9|4918.9|0
1609792690000|2021-01-04 20:38:10|4970.4|4920.4|4970.3|4920.3|4970.4|4920.4|4970.3|4920.3|0
1609792700000|2021-01-04 20:38:20|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1609792710000|2021-01-04 20:38:30|4970.3|4920.3|4970.4|4920.4|4970.4|4920.4|4970.3|4920.3|0
1609792720000|2021-01-04 20:38:40|4969.9|4919.9|4970.4|4920.4|4970.4|4920.4|4969|4919|0
1609792750000|2021-01-04 20:39:10|4969.9|4919.9|4970.4|4920.4|4970.4|4920.4|4969|4919|0
1609792760000|2021-01-04 20:39:20|4969.9|4919.9|4969|4919|4970.4|4920.4|4969|4919|0
1609792770000|2021-01-04 20:39:30|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|0
1609792780000|2021-01-04 20:39:40|4969.2|4919.2|4970.4|4920.4|4970.5|4920.5|4969.2|4919.2|0
1609792790000|2021-01-04 20:39:50|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.4|4920.4|0
1609792800000|2021-01-04 20:40:00|4970.4|4920.4|4970.5|4920.5|4970.5|4920.5|4970.4|4920.4|0
1609792810000|2021-01-04 20:40:10|4970.4|4920.4|4970.4|4920.4|4970.5|4920.5|4969.1|4919.1|0
1609792820000|2021-01-04 20:40:20|4970.5|4920.5|4970.4|4920.4|4970.5|4920.5|4970.4|4920.4|0
1609792830000|2021-01-04 20:40:30|4970.5|4920.5|4970.4|4920.4|4970.5|4920.5|4970.4|4920.4|0
1609792840000|2021-01-04 20:40:40|4969.9|4919.9|4970.4|4920.4|4970.4|4920.4|4969.1|4919.1|0
1609792850000|2021-01-04 20:40:50|4970.1|4920.1|4970.4|4920.4|4970.4|4920.4|4969.7|4919.7|0
1609792860000|2021-01-04 20:41:00|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.4|4920.4|0
1609792870000|2021-01-04 20:41:10|4970.4|4920.4|4970.5|4920.5|4970.5|4920.5|4970.4|4920.4|0
1609792880000|2021-01-04 20:41:20|4970.4|4920.4|4970.4|4920.4|4970.5|4920.5|4970.4|4920.4|0
1609792900000|2021-01-04 20:41:40|4969.9|4919.9|4969.1|4919.1|4969.9|4919.9|4969|4919|0
1609792910000|2021-01-04 20:41:50|4969|4919|4969|4919|4969|4919|4969|4919|0
1609792930000|2021-01-04 20:42:10|4968.5|4918.5|4967.7|4917.7|4968.5|4918.5|4967.7|4917.7|0
1609792940000|2021-01-04 20:42:20|4967.8|4917.8|4969.1|4919.1|4969.1|4919.1|4967.7|4917.7|0
1609792950000|2021-01-04 20:42:30|4968.6|4918.6|4967.8|4917.8|4968.6|4918.6|4967.8|4917.8|0
1609792990000|2021-01-04 20:43:10|4967.9|4917.9|4970.6|4920.6|4970.6|4920.6|4967.9|4917.9|0
1609793000000|2021-01-04 20:43:20|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1609793010000|2021-01-04 20:43:30|4970.4|4920.4|4969.1|4919.1|4970.4|4920.4|4969.1|4919.1|0
1609793020000|2021-01-04 20:43:40|4969.2|4919.2|4970.5|4920.5|4970.5|4920.5|4969.2|4919.2|0
1609793030000|2021-01-04 20:43:50|4970|4920|4969.2|4919.2|4970.5|4920.5|4969.2|4919.2|0
1609793050000|2021-01-04 20:44:10|4969.3|4919.3|4970.5|4920.5|4970.6|4920.6|4969.2|4919.2|0
1609793060000|2021-01-04 20:44:20|4970|4920|4970.6|4920.6|4970.6|4920.6|4969.2|4919.2|0
1609793080000|2021-01-04 20:44:40|4970.1|4920.1|4969.2|4919.2|4970.1|4920.1|4969.2|4919.2|0
1609793090000|2021-01-04 20:44:50|4968.7|4918.7|4969.2|4919.2|4969.3|4919.3|4967.9|4917.9|0
1609793100000|2021-01-04 20:45:00|4968.9|4918.9|4970.6|4920.6|4970.6|4920.6|4968.5|4918.5|0
1609793110000|2021-01-04 20:45:10|4970.5|4920.5|4969.2|4919.2|4970.6|4920.6|4969.2|4919.2|0
1609793130000|2021-01-04 20:45:30|4969.7|4919.7|4970.6|4920.6|4970.6|4920.6|4969.7|4919.7|0
1609793140000|2021-01-04 20:45:40|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4969.2|4919.2|0
1609793160000|2021-01-04 20:46:00|4970.7|4920.7|4970.6|4920.6|4970.7|4920.7|4970.6|4920.6|0
1609793170000|2021-01-04 20:46:10|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1609793180000|2021-01-04 20:46:20|4970.6|4920.6|4970.7|4920.7|4970.7|4920.7|4970.6|4920.6|0
1609793200000|2021-01-04 20:46:40|4970.6|4920.6|4970.7|4920.7|4970.7|4920.7|4970.6|4920.6|0
1609793210000|2021-01-04 20:46:50|4970.6|4920.6|4969.3|4919.3|4970.7|4920.7|4969.3|4919.3|0
1609793220000|2021-01-04 20:47:00|4969.6|4919.6|4970.7|4920.7|4970.7|4920.7|4969.6|4919.6|0
1609793240000|2021-01-04 20:47:20|4970.6|4920.6|4969.3|4919.3|4970.7|4920.7|4969.3|4919.3|0
1609793280000|2021-01-04 20:48:00|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.3|4919.3|0
1609793290000|2021-01-04 20:48:10|4969.9|4919.9|4970.7|4920.7|4970.7|4920.7|4969.9|4919.9|0
1609793310000|2021-01-04 20:48:30|4971.2|4921.2|4972|4922|4972.1|4922.1|4971.2|4921.2|0
1609793320000|2021-01-04 20:48:40|4971.5|4921.5|4970.7|4920.7|4971.5|4921.5|4970.7|4920.7|0
1609793330000|2021-01-04 20:48:50|4970.6|4920.6|4969.3|4919.3|4970.6|4920.6|4969.3|4919.3|0
1609793340000|2021-01-04 20:49:00|4969.4|4919.4|4970.7|4920.7|4970.7|4920.7|4969.3|4919.3|0
1609793350000|2021-01-04 20:49:10|4970.2|4920.2|4969.4|4919.4|4970.2|4920.2|4969.4|4919.4|0
1609793360000|2021-01-04 20:49:20|4969.9|4919.9|4970.8|4920.8|4970.8|4920.8|4969.9|4919.9|0
1609793380000|2021-01-04 20:49:40|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|0
1609793390000|2021-01-04 20:49:50|4972.2|4922.2|4972.3|4922.3|4972.3|4922.3|4972.2|4922.2|0
1609793400000|2021-01-04 20:50:00|4972.2|4922.2|4973.7|4923.7|4973.7|4923.7|4972.2|4922.2|0
1609793410000|2021-01-04 20:50:10|4973.6|4923.6|4972.3|4922.3|4973.7|4923.7|4972.3|4922.3|0
1609793420000|2021-01-04 20:50:20|4972.2|4922.2|4970.9|4920.9|4972.3|4922.3|4970.9|4920.9|0
1609793430000|2021-01-04 20:50:30|4970.8|4920.8|4969.5|4919.5|4970.9|4920.9|4969.5|4919.5|0
1609793440000|2021-01-04 20:50:40|4970|4920|4970.9|4920.9|4970.9|4920.9|4969.5|4919.5|0
1609793460000|2021-01-04 20:51:00|4971|4921|4970.9|4920.9|4972.3|4922.3|4970.9|4920.9|0
1609793470000|2021-01-04 20:51:10|4970.8|4920.8|4970.9|4920.9|4970.9|4920.9|4970.8|4920.8|0
1609793500000|2021-01-04 20:51:40|4970.4|4920.4|4969.6|4919.6|4970.4|4920.4|4969.6|4919.6|0
1609793510000|2021-01-04 20:51:50|4969.5|4919.5|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609793520000|2021-01-04 20:52:00|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4968.2|4918.2|0
1609793530000|2021-01-04 20:52:10|4969.5|4919.5|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609793540000|2021-01-04 20:52:20|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609793580000|2021-01-04 20:53:00|4969.7|4919.7|4970.9|4920.9|4970.9|4920.9|4969.6|4919.6|0
1609793590000|2021-01-04 20:53:10|4971.4|4921.4|4972.3|4922.3|4972.3|4922.3|4971.4|4921.4|0
1609793600000|2021-01-04 20:53:20|4971.8|4921.8|4970.9|4920.9|4971.8|4921.8|4970.9|4920.9|0
1609793610000|2021-01-04 20:53:30|4971|4921|4972.3|4922.3|4972.3|4922.3|4971|4921|0
1609793620000|2021-01-04 20:53:40|4971.8|4921.8|4971|4921|4971.8|4921.8|4971|4921|0
1609793630000|2021-01-04 20:53:50|4970.9|4920.9|4969.6|4919.6|4970.9|4920.9|4969.6|4919.6|0
1609793640000|2021-01-04 20:54:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609793650000|2021-01-04 20:54:10|4969.6|4919.6|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609793660000|2021-01-04 20:54:20|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.5|4919.5|0
1609793680000|2021-01-04 20:54:40|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.6|4919.6|0
1609793690000|2021-01-04 20:54:50|4969.6|4919.6|4966.8|4916.8|4969.6|4919.6|4966.8|4916.8|0
1609793710000|2021-01-04 20:55:10|4967.3|4917.3|4966.6|4916.6|4968.1|4918.1|4966.6|4916.6|0
1609793720000|2021-01-04 20:55:20|4966.7|4916.7|4966.6|4916.6|4966.7|4916.7|4966.6|4916.6|0
1609793730000|2021-01-04 20:55:30|4966.5|4916.5|4965.2|4915.2|4966.6|4916.6|4965.2|4915.2|0
1609793740000|2021-01-04 20:55:40|4965.3|4915.3|4963.9|4913.9|4965.3|4915.3|4963.8|4913.8|0
1609793750000|2021-01-04 20:55:50|4963.8|4913.8|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1609793760000|2021-01-04 20:56:00|4963.8|4913.8|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1609793770000|2021-01-04 20:56:10|4963.8|4913.8|4963.8|4913.8|4964|4914|4963.8|4913.8|0
1609793780000|2021-01-04 20:56:20|4963.9|4913.9|4963.8|4913.8|4963.9|4913.9|4963.8|4913.8|0
1609793790000|2021-01-04 20:56:30|4963.9|4913.9|4965.2|4915.2|4965.2|4915.2|4963.9|4913.9|0
1609793800000|2021-01-04 20:56:40|4963.9|4913.9|4963.8|4913.8|4963.9|4913.9|4963.8|4913.8|0
1609793810000|2021-01-04 20:56:50|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|0
1609793820000|2021-01-04 20:57:00|4964.2|4914.2|4965.3|4915.3|4965.3|4915.3|4963.9|4913.9|0
1609793830000|2021-01-04 20:57:10|4965|4915|4963.9|4913.9|4965.2|4915.2|4963.9|4913.9|0
1609793840000|2021-01-04 20:57:20|4964|4914|4965.3|4915.3|4965.3|4915.3|4964|4914|0
1609793850000|2021-01-04 20:57:30|4965|4915|4965.3|4915.3|4965.3|4915.3|4964|4914|0
1609793860000|2021-01-04 20:57:40|4964|4914|4964|4914|4964|4914|4964|4914|0
1609793880000|2021-01-04 20:58:00|4963.5|4913.5|4964|4914|4964.1|4914.1|4962.7|4912.7|0
1609793890000|2021-01-04 20:58:10|4964.1|4914.1|4964.2|4914.2|4964.2|4914.2|4963|4913|0
1609793900000|2021-01-04 20:58:20|4964.3|4914.3|4964.2|4914.2|4964.3|4914.3|4964.2|4914.2|0
1609793910000|2021-01-04 20:58:30|4964.3|4914.3|4964.2|4914.2|4964.3|4914.3|4963|4913|0
1609793920000|2021-01-04 20:58:40|4963.6|4913.6|4964.2|4914.2|4964.2|4914.2|4963.6|4913.6|0
1609793930000|2021-01-04 20:58:50|4964.1|4914.1|4965.3|4915.3|4965.4|4915.4|4963.6|4913.6|0
1609793940000|2021-01-04 20:59:00|4965.4|4915.4|4965.2|4915.2|4965.4|4915.4|4965.2|4915.2|0
1609793950000|2021-01-04 20:59:10|4965.3|4915.3|4963.7|4913.7|4965.3|4915.3|4963.7|4913.7|0
1609793960000|2021-01-04 20:59:20|4963.6|4913.6|4963.6|4913.6|4963.6|4913.6|4963.5|4913.5|0
1609793970000|2021-01-04 20:59:30|4963.7|4913.7|4962.4|4912.4|4963.7|4913.7|4962.2|4912.2|0
1609793980000|2021-01-04 20:59:40|4962.7|4912.7|4963.5|4913.5|4963.5|4913.5|4962.5|4912.5|0
1609793990000|2021-01-04 20:59:50|4962.9|4912.9|4965.4|4915.4|4965.9|4915.9|4962.7|4912.7|0
1609794000000|2021-01-04 21:00:00|4965.5|4915.5|4967.9|4917.9|4968.9|4918.9|4965.5|4915.5|1500
1609794010000|2021-01-04 21:00:10|4967.6|4917.6|4969.2|4919.2|4969.2|4919.2|4967.6|4917.6|0
1609794020000|2021-01-04 21:00:20|4969.1|4919.1|4968.9|4918.9|4969.2|4919.2|4968.3|4918.3|0
1609794030000|2021-01-04 21:00:30|4969.2|4919.2|4967.9|4917.9|4969.2|4919.2|4967.6|4917.6|0
1609794040000|2021-01-04 21:00:40|4967.8|4917.8|4967.1|4917.1|4968.3|4918.3|4967.1|4917.1|0
1609794050000|2021-01-04 21:00:50|4967|4917|4967.6|4917.6|4968.3|4918.3|4966.5|4916.5|0
1609794060000|2021-01-04 21:01:00|4967.3|4917.3|4968.6|4918.6|4968.9|4918.9|4967.3|4917.3|0
1609794070000|2021-01-04 21:01:10|4968.9|4918.9|4969.2|4919.2|4969.4|4919.4|4968.6|4918.6|0
1609794080000|2021-01-04 21:01:20|4969.4|4919.4|4970|4920|4970|4920|4969.2|4919.2|0
1609794090000|2021-01-04 21:01:30|4969.7|4919.7|4970|4920|4970.7|4920.7|4969.7|4919.7|0
1609794100000|2021-01-04 21:01:40|4969.7|4919.7|4970.7|4920.7|4970.7|4920.7|4969.7|4919.7|0
1609794110000|2021-01-04 21:01:50|4970.4|4920.4|4969.7|4919.7|4970.4|4920.4|4969.7|4919.7|0
1609794120000|2021-01-04 21:02:00|4969.8|4919.8|4971|4921|4971|4921|4969.4|4919.4|0
1609794130000|2021-01-04 21:02:10|4971.2|4921.2|4971.2|4921.2|4971.5|4921.5|4971|4921|0
1609794140000|2021-01-04 21:02:20|4971|4921|4971.8|4921.8|4971.8|4921.8|4971|4921|0
1609794150000|2021-01-04 21:02:30|4972.2|4922.2|4972.5|4922.5|4972.5|4922.5|4971.8|4921.8|0
1609794160000|2021-01-04 21:02:40|4972.2|4922.2|4972.8|4922.8|4972.8|4922.8|4972.2|4922.2|0
1609794170000|2021-01-04 21:02:50|4973.1|4923.1|4972.8|4922.8|4973.1|4923.1|4972.2|4922.2|0
1609794180000|2021-01-04 21:03:00|4972.7|4922.7|4970.7|4920.7|4972.7|4922.7|4970.7|4920.7|0
1609794190000|2021-01-04 21:03:10|4971|4921|4971.2|4921.2|4971.5|4921.5|4971|4921|0
1609794200000|2021-01-04 21:03:20|4971.3|4921.3|4971|4921|4971.8|4921.8|4971|4921|0
1609794210000|2021-01-04 21:03:30|4970.9|4920.9|4971.2|4921.2|4971.2|4921.2|4970.4|4920.4|0
1609794220000|2021-01-04 21:03:40|4971|4921|4970.7|4920.7|4971.2|4921.2|4970.7|4920.7|0
1609794230000|2021-01-04 21:03:50|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970|4920|0
1609794240000|2021-01-04 21:04:00|4970|4920|4970.4|4920.4|4970.4|4920.4|4970|4920|0
1609794250000|2021-01-04 21:04:10|4970|4920|4969.7|4919.7|4970|4920|4969.7|4919.7|0
1609794260000|2021-01-04 21:04:20|4969.4|4919.4|4969.7|4919.7|4969.7|4919.7|4969.4|4919.4|0
1609794270000|2021-01-04 21:04:30|4969.4|4919.4|4969.2|4919.2|4969.4|4919.4|4969.2|4919.2|0
1609794280000|2021-01-04 21:04:40|4970|4920|4969.4|4919.4|4971.2|4921.2|4969.4|4919.4|0
1609794290000|2021-01-04 21:04:50|4969.2|4919.2|4968.9|4918.9|4969.2|4919.2|4968.9|4918.9|0
1609794300000|2021-01-04 21:05:00|4969.2|4919.2|4968.9|4918.9|4969.4|4919.4|4968.6|4918.6|0
1609794310000|2021-01-04 21:05:10|4968.7|4918.7|4968.6|4918.6|4968.9|4918.9|4968.6|4918.6|0
1609794320000|2021-01-04 21:05:20|4968.5|4918.5|4967.9|4917.9|4968.6|4918.6|4967.9|4917.9|0
1609794330000|2021-01-04 21:05:30|4967.8|4917.8|4967.6|4917.6|4968.3|4918.3|4967.6|4917.6|0
1609794340000|2021-01-04 21:05:40|4967.7|4917.7|4967.9|4917.9|4967.9|4917.9|4967.6|4917.6|0
1609794350000|2021-01-04 21:05:50|4967.6|4917.6|4967.6|4917.6|4968.3|4918.3|4967.6|4917.6|0
1609794360000|2021-01-04 21:06:00|4967.7|4917.7|4968.3|4918.3|4968.3|4918.3|4967.7|4917.7|0
1609794370000|2021-01-04 21:06:10|4967.9|4917.9|4967.9|4917.9|4968.3|4918.3|4967.9|4917.9|0
1609794390000|2021-01-04 21:06:30|4967.6|4917.6|4967.9|4917.9|4967.9|4917.9|4967.6|4917.6|0
1609794400000|2021-01-04 21:06:40|4967.6|4917.6|4967.9|4917.9|4967.9|4917.9|4967.6|4917.6|0
1609794410000|2021-01-04 21:06:50|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1609794420000|2021-01-04 21:07:00|4967.9|4917.9|4967.9|4917.9|4968.3|4918.3|4967.9|4917.9|0
1609794430000|2021-01-04 21:07:10|4967.6|4917.6|4967.7|4917.7|4967.9|4917.9|4967.6|4917.6|0
1609794440000|2021-01-04 21:07:20|4967.9|4917.9|4967.6|4917.6|4967.9|4917.9|4967.3|4917.3|0
1609794450000|2021-01-04 21:07:30|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|0
1609794460000|2021-01-04 21:07:40|4967.1|4917.1|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1609794470000|2021-01-04 21:07:50|4967.1|4917.1|4967.3|4917.3|4967.3|4917.3|4966.8|4916.8|0
1609794480000|2021-01-04 21:08:00|4967.4|4917.4|4968.3|4918.3|4968.3|4918.3|4967.4|4917.4|0
1609794490000|2021-01-04 21:08:10|4968.4|4918.4|4968.6|4918.6|4968.9|4918.9|4967.9|4917.9|0
1609794500000|2021-01-04 21:08:20|4968.3|4918.3|4967.9|4917.9|4968.3|4918.3|4967.9|4917.9|0
1609794510000|2021-01-04 21:08:30|4968.3|4918.3|4967.9|4917.9|4968.3|4918.3|4967.6|4917.6|0
1609794520000|2021-01-04 21:08:40|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1609794540000|2021-01-04 21:09:00|4967.3|4917.3|4967.1|4917.1|4967.3|4917.3|4967.1|4917.1|0
1609794570000|2021-01-04 21:09:30|4967|4917|4966.8|4916.8|4967|4917|4966.8|4916.8|0
1609794580000|2021-01-04 21:09:40|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|0
1609794590000|2021-01-04 21:09:50|4966.1|4916.1|4965.8|4915.8|4966.1|4916.1|4965.8|4915.8|0
1609794600000|2021-01-04 21:10:00|4966.1|4916.1|4965.8|4915.8|4966.1|4916.1|4965.8|4915.8|0
1609794610000|2021-01-04 21:10:10|4965.9|4915.9|4966.1|4916.1|4966.5|4916.5|4965.9|4915.9|0
1609794620000|2021-01-04 21:10:20|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1609794630000|2021-01-04 21:10:30|4965.5|4915.5|4964.4|4914.4|4965.5|4915.5|4964.4|4914.4|0
1609794640000|2021-01-04 21:10:40|4964.7|4914.7|4964.4|4914.4|4964.7|4914.7|4964.4|4914.4|0
1609794660000|2021-01-04 21:11:00|4964.7|4914.7|4964|4914|4964.7|4914.7|4964|4914|0
1609794670000|2021-01-04 21:11:10|4963.7|4913.7|4964|4914|4964|4914|4963.7|4913.7|0
1609794680000|2021-01-04 21:11:20|4964.4|4914.4|4964|4914|4964.4|4914.4|4964|4914|0
1609794690000|2021-01-04 21:11:30|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1609794700000|2021-01-04 21:11:40|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|0
1609794720000|2021-01-04 21:12:00|4963.5|4913.5|4963.7|4913.7|4963.7|4913.7|4963.4|4913.4|0
1609794740000|2021-01-04 21:12:20|4963.8|4913.8|4964|4914|4964|4914|4963.8|4913.8|0
1609794750000|2021-01-04 21:12:30|4963.7|4913.7|4964.4|4914.4|4964.4|4914.4|4963.7|4913.7|0
1609794770000|2021-01-04 21:12:50|4964.7|4914.7|4964|4914|4964.7|4914.7|4964|4914|0
1609794780000|2021-01-04 21:13:00|4963.7|4913.7|4963.2|4913.2|4963.7|4913.7|4963.2|4913.2|0
1609794790000|2021-01-04 21:13:10|4963.1|4913.1|4961.4|4911.4|4963.1|4913.1|4961.4|4911.4|0
1609794800000|2021-01-04 21:13:20|4961.6|4911.6|4961.9|4911.9|4961.9|4911.9|4961.4|4911.4|0
1609794810000|2021-01-04 21:13:30|4962.2|4912.2|4961.9|4911.9|4962.2|4912.2|4961.9|4911.9|0
1609794820000|2021-01-04 21:13:40|4962|4912|4963.7|4913.7|4964.7|4914.7|4962|4912|0
1609794830000|2021-01-04 21:13:50|4963.8|4913.8|4965|4915|4965|4915|4963.8|4913.8|0
1609794840000|2021-01-04 21:14:00|4964.9|4914.9|4964.7|4914.7|4964.9|4914.9|4964.7|4914.7|0
1609794850000|2021-01-04 21:14:10|4964.4|4914.4|4964|4914|4964.4|4914.4|4963.7|4913.7|0
1609794860000|2021-01-04 21:14:20|4963.7|4913.7|4963.2|4913.2|4963.7|4913.7|4963.2|4913.2|0
1609794870000|2021-01-04 21:14:30|4963.4|4913.4|4963.4|4913.4|4963.4|4913.4|4962.9|4912.9|0
1609794880000|2021-01-04 21:14:40|4963.2|4913.2|4963.7|4913.7|4964.4|4914.4|4963.2|4913.2|0
1609794890000|2021-01-04 21:14:50|4963.9|4913.9|4964.4|4914.4|4964.8|4914.8|4963.9|4913.9|0
1609794900000|2021-01-04 21:15:00|4964|4914|4964.3|4914.3|4964.3|4914.3|4964|4914|0
1609794910000|2021-01-04 21:15:10|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1609794920000|2021-01-04 21:15:20|4964|4914|4964.4|4914.4|4964.4|4914.4|4964|4914|0
1609794930000|2021-01-04 21:15:30|4964.3|4914.3|4964.7|4914.7|4964.7|4914.7|4964.3|4914.3|0
1609794940000|2021-01-04 21:15:40|4964.3|4914.3|4964.7|4914.7|4964.7|4914.7|4964.3|4914.3|0
1609794970000|2021-01-04 21:16:10|4964.8|4914.8|4964.8|4914.8|4964.8|4914.8|4964.8|4914.8|0
1609795000000|2021-01-04 21:16:40|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609795030000|2021-01-04 21:17:10|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795040000|2021-01-04 21:17:20|4964|4914|4964|4914|4964|4914|4964|4914|0
1609795050000|2021-01-04 21:17:30|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795070000|2021-01-04 21:17:50|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1609795080000|2021-01-04 21:18:00|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795090000|2021-01-04 21:18:10|4964|4914|4964|4914|4964.2|4914.2|4964|4914|0
1609795110000|2021-01-04 21:18:30|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795150000|2021-01-04 21:19:10|4964.4|4914.4|4964.3|4914.3|4964.4|4914.4|4964.3|4914.3|0
1609795160000|2021-01-04 21:19:20|4964.4|4914.4|4964.4|4914.4|4964.6|4914.6|4964|4914|0
1609795170000|2021-01-04 21:19:30|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|0
1609795180000|2021-01-04 21:19:40|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609795190000|2021-01-04 21:19:50|4964.9|4914.9|4964.6|4914.6|4964.9|4914.9|4964.6|4914.6|0
1609795200000|2021-01-04 21:20:00|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609795210000|2021-01-04 21:20:10|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1609795270000|2021-01-04 21:21:10|4964.6|4914.6|4964.3|4914.3|4964.6|4914.6|4964.3|4914.3|0
1609795550000|2021-01-04 21:25:50|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795560000|2021-01-04 21:26:00|4964.4|4914.4|4964.3|4914.3|4964.4|4914.4|4964.3|4914.3|0
1609795600000|2021-01-04 21:26:40|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|0
1609795610000|2021-01-04 21:26:50|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609795620000|2021-01-04 21:27:00|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1609795630000|2021-01-04 21:27:10|4964|4914|4964|4914|4964|4914|4964|4914|0
1609795640000|2021-01-04 21:27:20|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795660000|2021-01-04 21:27:40|4964|4914|4964|4914|4964|4914|4964|4914|0
1609795700000|2021-01-04 21:28:20|4963.8|4913.8|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1609795710000|2021-01-04 21:28:30|4964|4914|4964|4914|4964|4914|4964|4914|0
1609795740000|2021-01-04 21:29:00|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1609795750000|2021-01-04 21:29:10|4964|4914|4964|4914|4964|4914|4964|4914|0
1609795800000|2021-01-04 21:30:00|4964.1|4914.1|4964.1|4914.1|4964.6|4914.6|4963.9|4913.9|0
1609795810000|2021-01-04 21:30:10|4964.2|4914.2|4964.1|4914.1|4964.6|4914.6|4964.1|4914.1|0
1609795820000|2021-01-04 21:30:20|4964.2|4914.2|4964.1|4914.1|4964.6|4914.6|4964.1|4914.1|0
1609795830000|2021-01-04 21:30:30|4964.2|4914.2|4964.6|4914.6|4964.6|4914.6|4964.1|4914.1|0
1609795840000|2021-01-04 21:30:40|4964.5|4914.5|4964.1|4914.1|4964.6|4914.6|4964.1|4914.1|0
1609795850000|2021-01-04 21:30:50|4963.9|4913.9|4964.1|4914.1|4964.6|4914.6|4963.9|4913.9|0
1609795860000|2021-01-04 21:31:00|4964.2|4914.2|4964.1|4914.1|4964.6|4914.6|4964.1|4914.1|0
1609795870000|2021-01-04 21:31:10|4964.2|4914.2|4964.6|4914.6|4964.6|4914.6|4964.1|4914.1|0
1609795880000|2021-01-04 21:31:20|4964.5|4914.5|4964.1|4914.1|4964.6|4914.6|4964.1|4914.1|0
1609795890000|2021-01-04 21:31:30|4964.2|4914.2|4964.6|4914.6|4964.6|4914.6|4964.1|4914.1|0
1609795900000|2021-01-04 21:31:40|4964.5|4914.5|4965.1|4915.1|4965.1|4915.1|4964.1|4914.1|0
1609795910000|2021-01-04 21:31:50|4964.8|4914.8|4966.2|4916.2|4966.2|4916.2|4964.8|4914.8|0
1609795920000|2021-01-04 21:32:00|4966.3|4916.3|4966.6|4916.6|4966.6|4916.6|4966|4916|0
1609795930000|2021-01-04 21:32:10|4966.2|4916.2|4966.6|4916.6|4966.9|4916.9|4966.2|4916.2|0
1609795940000|2021-01-04 21:32:20|4966.2|4916.2|4966.9|4916.9|4966.9|4916.9|4966.2|4916.2|0
1609795950000|2021-01-04 21:32:30|4967|4917|4967.5|4917.5|4967.5|4917.5|4967|4917|0
1609795960000|2021-01-04 21:32:40|4967.2|4917.2|4968|4918|4968.5|4918.5|4967.2|4917.2|0
1609795970000|2021-01-04 21:32:50|4967.8|4917.8|4967.8|4917.8|4968.5|4918.5|4967.8|4917.8|0
1609795980000|2021-01-04 21:33:00|4968|4918|4968|4918|4968.5|4918.5|4968|4918|0
1609795990000|2021-01-04 21:33:10|4968.1|4918.1|4968|4918|4968.7|4918.7|4968|4918|0
1609796000000|2021-01-04 21:33:20|4967.8|4917.8|4968.7|4918.7|4968.7|4918.7|4967.8|4917.8|0
1609796010000|2021-01-04 21:33:30|4968.5|4918.5|4968.8|4918.8|4969|4919|4968.5|4918.5|0
1609796020000|2021-01-04 21:33:40|4969|4919|4969.3|4919.3|4969.6|4919.6|4969|4919|0
1609796030000|2021-01-04 21:33:50|4969.6|4919.6|4969.6|4919.6|4970.3|4920.3|4969.3|4919.3|0
1609796040000|2021-01-04 21:34:00|4969.9|4919.9|4969.9|4919.9|4970.3|4920.3|4969.6|4919.6|0
1609796050000|2021-01-04 21:34:10|4970.3|4920.3|4969.9|4919.9|4970.5|4920.5|4969.9|4919.9|0
1609796060000|2021-01-04 21:34:20|4970.3|4920.3|4970.8|4920.8|4970.8|4920.8|4970.3|4920.3|0
1609796070000|2021-01-04 21:34:30|4970.5|4920.5|4970.5|4920.5|4970.8|4920.8|4970.5|4920.5|0
1609796080000|2021-01-04 21:34:40|4970.6|4920.6|4970.8|4920.8|4971.1|4921.1|4970.6|4920.6|0
1609796090000|2021-01-04 21:34:50|4970.9|4920.9|4971.1|4921.1|4971.1|4921.1|4970.8|4920.8|0
1609796100000|2021-01-04 21:35:00|4970.8|4920.8|4968.5|4918.5|4970.8|4920.8|4968.5|4918.5|0
1609796110000|2021-01-04 21:35:10|4968.7|4918.7|4968.5|4918.5|4968.7|4918.7|4968.5|4918.5|0
1609796120000|2021-01-04 21:35:20|4968.4|4918.4|4968.7|4918.7|4968.7|4918.7|4968|4918|0
1609796130000|2021-01-04 21:35:30|4968.5|4918.5|4968.7|4918.7|4968.7|4918.7|4968.5|4918.5|0
1609796140000|2021-01-04 21:35:40|4968.8|4918.8|4968.7|4918.7|4969|4919|4968.7|4918.7|0
1609796150000|2021-01-04 21:35:50|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|4968.5|4918.5|0
1609796160000|2021-01-04 21:36:00|4969.3|4919.3|4969|4919|4969.3|4919.3|4969|4919|0
1609796170000|2021-01-04 21:36:10|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1609796180000|2021-01-04 21:36:20|4969|4919|4969.3|4919.3|4969.3|4919.3|4969|4919|0
1609796190000|2021-01-04 21:36:30|4969|4919|4969|4919|4969.3|4919.3|4969|4919|0
1609796200000|2021-01-04 21:36:40|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1609796210000|2021-01-04 21:36:50|4969|4919|4968.7|4918.7|4969|4919|4968.7|4918.7|0
1609796220000|2021-01-04 21:37:00|4968.8|4918.8|4968.7|4918.7|4969|4919|4968.7|4918.7|0
1609796240000|2021-01-04 21:37:20|4968.8|4918.8|4969|4919|4969|4919|4968.8|4918.8|0
1609796250000|2021-01-04 21:37:30|4969.3|4919.3|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796260000|2021-01-04 21:37:40|4969|4919|4969.3|4919.3|4969.6|4919.6|4969|4919|0
1609796270000|2021-01-04 21:37:50|4969.6|4919.6|4969|4919|4969.6|4919.6|4969|4919|0
1609796280000|2021-01-04 21:38:00|4969.3|4919.3|4969.6|4919.6|4969.9|4919.9|4969|4919|0
1609796290000|2021-01-04 21:38:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609796300000|2021-01-04 21:38:20|4970.3|4920.3|4970.5|4920.5|4970.5|4920.5|4969.9|4919.9|0
1609796310000|2021-01-04 21:38:30|4970.6|4920.6|4970.5|4920.5|4970.8|4920.8|4970.5|4920.5|0
1609796320000|2021-01-04 21:38:40|4970.6|4920.6|4970.3|4920.3|4970.8|4920.8|4970.3|4920.3|0
1609796330000|2021-01-04 21:38:50|4970.2|4920.2|4969.3|4919.3|4970.2|4920.2|4969.3|4919.3|0
1609796340000|2021-01-04 21:39:00|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609796360000|2021-01-04 21:39:20|4969.9|4919.9|4970.5|4920.5|4970.5|4920.5|4969.9|4919.9|0
1609796370000|2021-01-04 21:39:30|4970.3|4920.3|4970.3|4920.3|4970.5|4920.5|4969.9|4919.9|0
1609796380000|2021-01-04 21:39:40|4970.2|4920.2|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609796390000|2021-01-04 21:39:50|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1609796400000|2021-01-04 21:40:00|4970.5|4920.5|4970.3|4920.3|4970.5|4920.5|4970.3|4920.3|0
1609796410000|2021-01-04 21:40:10|4970.5|4920.5|4970.5|4920.5|4970.8|4920.8|4970.5|4920.5|0
1609796430000|2021-01-04 21:40:30|4970.3|4920.3|4970.5|4920.5|4970.5|4920.5|4970.3|4920.3|0
1609796440000|2021-01-04 21:40:40|4970.3|4920.3|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609796450000|2021-01-04 21:40:50|4969.8|4919.8|4970.3|4920.3|4970.3|4920.3|4969.6|4919.6|0
1609796460000|2021-01-04 21:41:00|4970.2|4920.2|4969.6|4919.6|4970.2|4920.2|4969.6|4919.6|0
1609796470000|2021-01-04 21:41:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.3|4919.3|0
1609796480000|2021-01-04 21:41:20|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609796490000|2021-01-04 21:41:30|4969.8|4919.8|4969.9|4919.9|4970.3|4920.3|4969.6|4919.6|0
1609796500000|2021-01-04 21:41:40|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1609796510000|2021-01-04 21:41:50|4970.5|4920.5|4971.1|4921.1|4971.1|4921.1|4970.5|4920.5|0
1609796530000|2021-01-04 21:42:10|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1609796540000|2021-01-04 21:42:20|4970.9|4920.9|4970.8|4920.8|4971.1|4921.1|4970.8|4920.8|0
1609796550000|2021-01-04 21:42:30|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1609796570000|2021-01-04 21:42:50|4970.6|4920.6|4970.8|4920.8|4970.8|4920.8|4970.6|4920.6|0
1609796580000|2021-01-04 21:43:00|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1609796590000|2021-01-04 21:43:10|4970.3|4920.3|4970.3|4920.3|4970.5|4920.5|4970.3|4920.3|0
1609796600000|2021-01-04 21:43:20|4970.2|4920.2|4970.3|4920.3|4970.3|4920.3|4969.9|4919.9|0
1609796610000|2021-01-04 21:43:30|4970.2|4920.2|4969.9|4919.9|4970.2|4920.2|4969.9|4919.9|0
1609796620000|2021-01-04 21:43:40|4969.8|4919.8|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609796630000|2021-01-04 21:43:50|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609796640000|2021-01-04 21:44:00|4969.6|4919.6|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796660000|2021-01-04 21:44:20|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609796670000|2021-01-04 21:44:30|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609796680000|2021-01-04 21:44:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609796700000|2021-01-04 21:45:00|4969.5|4919.5|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609796710000|2021-01-04 21:45:10|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609796730000|2021-01-04 21:45:30|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609796740000|2021-01-04 21:45:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609796750000|2021-01-04 21:45:50|4969.5|4919.5|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609796760000|2021-01-04 21:46:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609796770000|2021-01-04 21:46:10|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609796780000|2021-01-04 21:46:20|4969.8|4919.8|4969.3|4919.3|4969.8|4919.8|4969.3|4919.3|0
1609796800000|2021-01-04 21:46:40|4969.6|4919.6|4969|4919|4969.6|4919.6|4969|4919|0
1609796810000|2021-01-04 21:46:50|4969.3|4919.3|4969|4919|4969.6|4919.6|4969|4919|0
1609796820000|2021-01-04 21:47:00|4969.3|4919.3|4969|4919|4969.6|4919.6|4969|4919|0
1609796830000|2021-01-04 21:47:10|4969.3|4919.3|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609796840000|2021-01-04 21:47:20|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609796850000|2021-01-04 21:47:30|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609796860000|2021-01-04 21:47:40|4969|4919|4969|4919|4969|4919|4969|4919|0
1609796870000|2021-01-04 21:47:50|4969.3|4919.3|4969|4919|4969.3|4919.3|4969|4919|0
1609796880000|2021-01-04 21:48:00|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1609796890000|2021-01-04 21:48:10|4969|4919|4969.3|4919.3|4969.3|4919.3|4969|4919|0
1609796910000|2021-01-04 21:48:30|4969.6|4919.6|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796930000|2021-01-04 21:48:50|4969.6|4919.6|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796940000|2021-01-04 21:49:00|4969.6|4919.6|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796950000|2021-01-04 21:49:10|4969.6|4919.6|4969.3|4919.3|4969.6|4919.6|4969.3|4919.3|0
1609796980000|2021-01-04 21:49:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609797000000|2021-01-04 21:50:00|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609797010000|2021-01-04 21:50:10|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609797020000|2021-01-04 21:50:20|4969.5|4919.5|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609797050000|2021-01-04 21:50:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797060000|2021-01-04 21:51:00|4969.8|4919.8|4969.6|4919.6|4969.8|4919.8|4969.6|4919.6|0
1609797070000|2021-01-04 21:51:10|4969.9|4919.9|4969.3|4919.3|4969.9|4919.9|4969.3|4919.3|0
1609797080000|2021-01-04 21:51:20|4969.6|4919.6|4969.9|4919.9|4969.9|4919.9|4969.3|4919.3|0
1609797090000|2021-01-04 21:51:30|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797100000|2021-01-04 21:51:40|4970.3|4920.3|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609797120000|2021-01-04 21:52:00|4969.8|4919.8|4969.6|4919.6|4969.8|4919.8|4969.6|4919.6|0
1609797130000|2021-01-04 21:52:10|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609797140000|2021-01-04 21:52:20|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797150000|2021-01-04 21:52:30|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797170000|2021-01-04 21:52:50|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797180000|2021-01-04 21:53:00|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797190000|2021-01-04 21:53:10|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797200000|2021-01-04 21:53:20|4969.8|4919.8|4969.6|4919.6|4969.8|4919.8|4969.6|4919.6|0
1609797210000|2021-01-04 21:53:30|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609797220000|2021-01-04 21:53:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797250000|2021-01-04 21:54:10|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1609797260000|2021-01-04 21:54:20|4970.2|4920.2|4970.3|4920.3|4970.3|4920.3|4969.9|4919.9|0
1609797270000|2021-01-04 21:54:30|4970.2|4920.2|4970.3|4920.3|4970.3|4920.3|4969.9|4919.9|0
1609797280000|2021-01-04 21:54:40|4970.2|4920.2|4970.3|4920.3|4970.3|4920.3|4969.9|4919.9|0
1609797290000|2021-01-04 21:54:50|4970.2|4920.2|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609797300000|2021-01-04 21:55:00|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4969.9|4919.9|0
1609797320000|2021-01-04 21:55:20|4970.2|4920.2|4969.9|4919.9|4970.2|4920.2|4969.9|4919.9|0
1609797340000|2021-01-04 21:55:40|4970.3|4920.3|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609797350000|2021-01-04 21:55:50|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797360000|2021-01-04 21:56:00|4970.3|4920.3|4969.9|4919.9|4970.3|4920.3|4969.6|4919.6|0
1609797370000|2021-01-04 21:56:10|4969.8|4919.8|4969.6|4919.6|4969.8|4919.8|4969.6|4919.6|0
1609797380000|2021-01-04 21:56:20|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609797390000|2021-01-04 21:56:30|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609797400000|2021-01-04 21:56:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609797410000|2021-01-04 21:56:50|4969.5|4919.5|4969.6|4919.6|4969.6|4919.6|4969.3|4919.3|0
1609797420000|2021-01-04 21:57:00|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609797440000|2021-01-04 21:57:20|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609797460000|2021-01-04 21:57:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797470000|2021-01-04 21:57:50|4970.3|4920.3|4969.9|4919.9|4970.3|4920.3|4969.9|4919.9|0
1609797480000|2021-01-04 21:58:00|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797490000|2021-01-04 21:58:10|4969.8|4919.8|4969.6|4919.6|4969.8|4919.8|4969.6|4919.6|0
1609797510000|2021-01-04 21:58:30|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609797530000|2021-01-04 21:58:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609797540000|2021-01-04 21:59:00|4969.8|4919.8|4969.9|4919.9|4970.3|4920.3|4969.6|4919.6|0
1609797550000|2021-01-04 21:59:10|4969.8|4919.8|4970.3|4920.3|4970.3|4920.3|4969.6|4919.6|0
1609797560000|2021-01-04 21:59:20|4970.2|4920.2|4970.5|4920.5|4970.5|4920.5|4969.9|4919.9|0
1609797570000|2021-01-04 21:59:30|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1609797580000|2021-01-04 21:59:40|4970.5|4920.5|4970.3|4920.3|4970.5|4920.5|4970.3|4920.3|0
1609797590000|2021-01-04 21:59:50|4970.5|4920.5|4970.8|4920.8|4970.8|4920.8|4970.3|4920.3|0
1609797600000|2021-01-04 22:00:00|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.3|4920.3|0
1609797610000|2021-01-04 22:00:10|4970.5|4920.5|4970.3|4920.3|4970.5|4920.5|4970.3|4920.3|0
1609797660000|2021-01-04 22:01:00|4970|4920|4970|4920|4970|4920|4970|4920|0
1609797670000|2021-01-04 22:01:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797680000|2021-01-04 22:01:20|4970|4920|4970|4920|4970|4920|4970|4920|0
1609797690000|2021-01-04 22:01:30|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797700000|2021-01-04 22:01:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1609797820000|2021-01-04 22:03:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797830000|2021-01-04 22:03:50|4970|4920|4970|4920|4970|4920|4970|4920|0
1609797930000|2021-01-04 22:05:30|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609797970000|2021-01-04 22:06:10|4970|4920|4970.3|4920.3|4970.3|4920.3|4970|4920|0
1609797980000|2021-01-04 22:06:20|4970|4920|4970|4920|4970|4920|4970|4920|0
1609798140000|2021-01-04 22:09:00|4970.1|4920.1|4970.5|4920.5|4970.5|4920.5|4970.1|4920.1|0
1609798150000|2021-01-04 22:09:10|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1609798170000|2021-01-04 22:09:30|4970.3|4920.3|4970.4|4920.4|4970.4|4920.4|4970.3|4920.3|0
1609798190000|2021-01-04 22:09:50|4970.3|4920.3|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1609798210000|2021-01-04 22:10:10|4970|4920|4970|4920|4970|4920|4970|4920|0
1609798360000|2021-01-04 22:12:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609798450000|2021-01-04 22:14:10|4970|4920|4970|4920|4970|4920|4970|4920|0
1609798480000|2021-01-04 22:14:40|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.6|4919.6|0
1609798550000|2021-01-04 22:15:50|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609798600000|2021-01-04 22:16:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1609798640000|2021-01-04 22:17:20|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609798690000|2021-01-04 22:18:10|4970|4920|4970.1|4920.1|4970.1|4920.1|4970|4920|0
1609798710000|2021-01-04 22:18:30|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609798720000|2021-01-04 22:18:40|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609798740000|2021-01-04 22:19:00|4970|4920|4970|4920|4970|4920|4970|4920|0
1609798980000|2021-01-04 22:23:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609799000000|2021-01-04 22:23:20|4969.6|4919.6|4969.9|4919.9|4969.9|4919.9|4969.6|4919.6|0
1609799060000|2021-01-04 22:24:20|4969.8|4919.8|4969.9|4919.9|4969.9|4919.9|4969.8|4919.8|0
1609799070000|2021-01-04 22:24:30|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609799150000|2021-01-04 22:25:50|4969.6|4919.6|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609799200000|2021-01-04 22:26:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609799340000|2021-01-04 22:29:00|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|0
1609799380000|2021-01-04 22:29:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609799700000|2021-01-04 22:35:00|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1609799710000|2021-01-04 22:35:10|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1609799730000|2021-01-04 22:35:30|4969.5|4919.5|4969.3|4919.3|4969.5|4919.5|4969.3|4919.3|0
1609799740000|2021-01-04 22:35:40|4969.1|4919.1|4969.4|4919.4|4969.4|4919.4|4969.1|4919.1|0
1609799770000|2021-01-04 22:36:10|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|0
1609799810000|2021-01-04 22:36:50|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609799880000|2021-01-04 22:38:00|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|0
1609799910000|2021-01-04 22:38:30|4969.6|4919.6|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609800140000|2021-01-04 22:42:20|4969.6|4919.6|4969.5|4919.5|4969.6|4919.6|4969.5|4919.5|0
1609800260000|2021-01-04 22:44:20|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609800340000|2021-01-04 22:45:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609800390000|2021-01-04 22:46:30|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609800400000|2021-01-04 22:46:40|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|4969.6|4919.6|0
1609800580000|2021-01-04 22:49:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609800590000|2021-01-04 22:49:50|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609800600000|2021-01-04 22:50:00|4970|4920|4969.9|4919.9|4970|4920|4969.9|4919.9|0
1609800630000|2021-01-04 22:50:30|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609800640000|2021-01-04 22:50:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609800680000|2021-01-04 22:51:20|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609800720000|2021-01-04 22:52:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609800740000|2021-01-04 22:52:20|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1609800790000|2021-01-04 22:53:10|4970|4920|4970|4920|4970|4920|4970|4920|0
1609800800000|2021-01-04 22:53:20|4969.9|4919.9|4969.9|4919.9|4970.1|4920.1|4969.9|4919.9|0
1609800810000|2021-01-04 22:53:30|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1609800820000|2021-01-04 22:53:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1609800830000|2021-01-04 22:53:50|4970.1|4920.1|4970.8|4920.8|4970.8|4920.8|4970.1|4920.1|0
1609800840000|2021-01-04 22:54:00|4970|4920|4970.1|4920.1|4970.1|4920.1|4970|4920|0
1609800850000|2021-01-04 22:54:10|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1609800890000|2021-01-04 22:54:50|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609800900000|2021-01-04 22:55:00|4969.9|4919.9|4970.1|4920.1|4970.1|4920.1|4969.9|4919.9|0
1609800990000|2021-01-04 22:56:30|4970|4920|4970|4920|4970|4920|4970|4920|0
1609801000000|2021-01-04 22:56:40|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609801060000|2021-01-04 22:57:40|4970|4920|4970.1|4920.1|4970.1|4920.1|4970|4920|0
1609801080000|2021-01-04 22:58:00|4970|4920|4970|4920|4970|4920|4970|4920|0
1609801090000|2021-01-04 22:58:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609801100000|2021-01-04 22:58:20|4970|4920|4970|4920|4970.1|4920.1|4970|4920|0
1609801110000|2021-01-04 22:58:30|4970.1|4920.1|4969.9|4919.9|4970.1|4920.1|4969.9|4919.9|0
1609801120000|2021-01-04 22:58:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1609801130000|2021-01-04 22:58:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1609801160000|2021-01-04 22:59:20|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1609801180000|2021-01-04 22:59:40|4970|4920|4969.5|4919.5|4970|4920|4969.1|4919.1|0
1609801190000|2021-01-04 22:59:50|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1609801200000|2021-01-04 23:00:00|4969.2|4919.2|4968.5|4918.5|4969.9|4919.9|4968|4918|0
1609801210000|2021-01-04 23:00:10|4968.4|4918.4|4967.3|4917.3|4968.4|4918.4|4966.1|4916.1|0
1609801220000|2021-01-04 23:00:20|4967.4|4917.4|4967.9|4917.9|4968|4918|4967.3|4917.3|0
1609801230000|2021-01-04 23:00:30|4967.5|4917.5|4966.6|4916.6|4967.5|4917.5|4966.5|4916.5|0
1609801240000|2021-01-04 23:00:40|4966.5|4916.5|4967.1|4917.1|4967.1|4917.1|4966.5|4916.5|0
1609801250000|2021-01-04 23:00:50|4967.3|4917.3|4967.3|4917.3|4967.5|4917.5|4967.2|4917.2|0
1609801260000|2021-01-04 23:01:00|4967.1|4917.1|4965.5|4915.5|4967.1|4917.1|4965.5|4915.5|0
1609801270000|2021-01-04 23:01:10|4965.6|4915.6|4965.5|4915.5|4965.8|4915.8|4965.5|4915.5|0
1609801280000|2021-01-04 23:01:20|4965.6|4915.6|4963.7|4913.7|4965.8|4915.8|4963.7|4913.7|0
1609801290000|2021-01-04 23:01:30|4963.8|4913.8|4963.7|4913.7|4964.7|4914.7|4963.7|4913.7|0
1609801300000|2021-01-04 23:01:40|4963.2|4913.2|4963.7|4913.7|4963.7|4913.7|4963.2|4913.2|0
1609801310000|2021-01-04 23:01:50|4963.6|4913.6|4961.7|4911.7|4963.6|4913.6|4961.6|4911.6|0
1609801320000|2021-01-04 23:02:00|4961.8|4911.8|4962.1|4912.1|4962.6|4912.6|4961.8|4911.8|0
1609801330000|2021-01-04 23:02:10|4962.2|4912.2|4962.2|4912.2|4962.6|4912.6|4962.2|4912.2|0
1609801340000|2021-01-04 23:02:20|4962.1|4912.1|4960.6|4910.6|4962.1|4912.1|4960.5|4910.5|0
1609801350000|2021-01-04 23:02:30|4960.5|4910.5|4960.5|4910.5|4961.6|4911.6|4960.5|4910.5|0
1609801360000|2021-01-04 23:02:40|4960.7|4910.7|4961.9|4911.9|4961.9|4911.9|4960.5|4910.5|0
1609801370000|2021-01-04 23:02:50|4961.8|4911.8|4961.9|4911.9|4962.1|4912.1|4961.1|4911.1|0
1609801380000|2021-01-04 23:03:00|4961.6|4911.6|4961.9|4911.9|4962.2|4912.2|4961.6|4911.6|0
1609801390000|2021-01-04 23:03:10|4961.6|4911.6|4961.4|4911.4|4961.8|4911.8|4961.1|4911.1|0
1609801400000|2021-01-04 23:03:20|4961.6|4911.6|4961.9|4911.9|4962.6|4912.6|4961.6|4911.6|0
1609801410000|2021-01-04 23:03:30|4961.6|4911.6|4960.5|4910.5|4961.6|4911.6|4960.5|4910.5|0
1609801420000|2021-01-04 23:03:40|4960.1|4910.1|4960.5|4910.5|4960.7|4910.7|4959.8|4909.8|0
1609801430000|2021-01-04 23:03:50|4960.3|4910.3|4960.5|4910.5|4960.5|4910.5|4959.8|4909.8|0
1609801440000|2021-01-04 23:04:00|4960.8|4910.8|4959.8|4909.8|4961.2|4911.2|4959.8|4909.8|0
1609801450000|2021-01-04 23:04:10|4959.9|4909.9|4959.8|4909.8|4960.1|4910.1|4959.7|4909.7|0
1609801460000|2021-01-04 23:04:20|4959.7|4909.7|4959.5|4909.5|4959.7|4909.7|4959.1|4909.1|0
1609801470000|2021-01-04 23:04:30|4959.6|4909.6|4960.1|4910.1|4960.1|4910.1|4959|4909|0
1609801480000|2021-01-04 23:04:40|4959.5|4909.5|4959.5|4909.5|4959.7|4909.7|4959.3|4909.3|0
1609801490000|2021-01-04 23:04:50|4959.6|4909.6|4960.1|4910.1|4960.1|4910.1|4959.5|4909.5|0
1609801500000|2021-01-04 23:05:00|4960.5|4910.5|4961.2|4911.2|4961.6|4911.6|4960.5|4910.5|0
1609801510000|2021-01-04 23:05:10|4960.8|4910.8|4961.6|4911.6|4961.8|4911.8|4960.8|4910.8|0
1609801520000|2021-01-04 23:05:20|4961.5|4911.5|4961.9|4911.9|4961.9|4911.9|4961.4|4911.4|0
1609801530000|2021-01-04 23:05:30|4961.6|4911.6|4961.5|4911.5|4961.6|4911.6|4961.1|4911.1|0
1609801540000|2021-01-04 23:05:40|4961.2|4911.2|4961.5|4911.5|4961.5|4911.5|4961.2|4911.2|0
1609801550000|2021-01-04 23:05:50|4961.6|4911.6|4961.4|4911.4|4961.6|4911.6|4961.4|4911.4|0
1609801560000|2021-01-04 23:06:00|4961.5|4911.5|4961.5|4911.5|4961.6|4911.6|4961.4|4911.4|0
1609801570000|2021-01-04 23:06:10|4961.6|4911.6|4961.6|4911.6|4961.6|4911.6|4961.6|4911.6|0
1609801580000|2021-01-04 23:06:20|4961.5|4911.5|4961.6|4911.6|4961.6|4911.6|4961.5|4911.5|0
1609801590000|2021-01-04 23:06:30|4961.7|4911.7|4961.9|4911.9|4961.9|4911.9|4961.7|4911.7|0
1609801600000|2021-01-04 23:06:40|4961.6|4911.6|4962.2|4912.2|4962.2|4912.2|4961.6|4911.6|0
1609801610000|2021-01-04 23:06:50|4962.6|4912.6|4962.2|4912.2|4962.6|4912.6|4962.2|4912.2|0
1609801620000|2021-01-04 23:07:00|4962.3|4912.3|4961.8|4911.8|4962.3|4912.3|4961.6|4911.6|0
1609801630000|2021-01-04 23:07:10|4961.9|4911.9|4962.2|4912.2|4962.2|4912.2|4961.9|4911.9|0
1609801640000|2021-01-04 23:07:20|4962.3|4912.3|4962.6|4912.6|4962.6|4912.6|4962.2|4912.2|0
1609801650000|2021-01-04 23:07:30|4962.3|4912.3|4962.6|4912.6|4962.6|4912.6|4962.3|4912.3|0
1609801660000|2021-01-04 23:07:40|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|0
1609801670000|2021-01-04 23:07:50|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1609801680000|2021-01-04 23:08:00|4962.2|4912.2|4962.6|4912.6|4962.9|4912.9|4962.2|4912.2|0
1609801690000|2021-01-04 23:08:10|4962.7|4912.7|4962.9|4912.9|4962.9|4912.9|4962.7|4912.7|0
1609801710000|2021-01-04 23:08:30|4963.2|4913.2|4962.9|4912.9|4963.4|4913.4|4962.9|4912.9|0
1609801720000|2021-01-04 23:08:40|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1609801730000|2021-01-04 23:08:50|4962.2|4912.2|4961.9|4911.9|4962.2|4912.2|4961.9|4911.9|0
1609801740000|2021-01-04 23:09:00|4961.8|4911.8|4961.9|4911.9|4961.9|4911.9|4961.8|4911.8|0
1609801750000|2021-01-04 23:09:10|4962.1|4912.1|4962.6|4912.6|4962.6|4912.6|4961.9|4911.9|0
1609801760000|2021-01-04 23:09:20|4962.3|4912.3|4962.6|4912.6|4962.6|4912.6|4962.2|4912.2|0
1609801770000|2021-01-04 23:09:30|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|0
1609801780000|2021-01-04 23:09:40|4961.9|4911.9|4962.6|4912.6|4962.6|4912.6|4961.9|4911.9|0
1609801790000|2021-01-04 23:09:50|4962.7|4912.7|4962.9|4912.9|4963.4|4913.4|4962.7|4912.7|0
1609801800000|2021-01-04 23:10:00|4963|4913|4963.3|4913.3|4963.4|4913.4|4962.9|4912.9|0
1609801810000|2021-01-04 23:10:10|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1609801820000|2021-01-04 23:10:20|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1609801830000|2021-01-04 23:10:30|4963.2|4913.2|4963.4|4913.4|4963.6|4913.6|4963.2|4913.2|0
1609801840000|2021-01-04 23:10:40|4962.9|4912.9|4962.9|4912.9|4963.2|4913.2|4962.9|4912.9|0
1609801850000|2021-01-04 23:10:50|4963|4913|4963.2|4913.2|4963.2|4913.2|4963|4913|0
1609801870000|2021-01-04 23:11:10|4963.4|4913.4|4963.7|4913.7|4964|4914|4963.3|4913.3|0
1609801880000|2021-01-04 23:11:20|4963.6|4913.6|4963.4|4913.4|4963.6|4913.6|4963.4|4913.4|0
1609801890000|2021-01-04 23:11:30|4963.5|4913.5|4963.7|4913.7|4963.9|4913.9|4963.5|4913.5|0
1609801900000|2021-01-04 23:11:40|4963.9|4913.9|4963.9|4913.9|4964|4914|4963.6|4913.6|0
1609801910000|2021-01-04 23:11:50|4964|4914|4964|4914|4964|4914|4963.7|4913.7|0
1609801920000|2021-01-04 23:12:00|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1609801930000|2021-01-04 23:12:10|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|0
1609801940000|2021-01-04 23:12:20|4964.7|4914.7|4964|4914|4964.7|4914.7|4964|4914|0
1609801950000|2021-01-04 23:12:30|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1609801960000|2021-01-04 23:12:40|4964.7|4914.7|4964|4914|4964.7|4914.7|4964|4914|0
1609801980000|2021-01-04 23:13:00|4964.1|4914.1|4963.7|4913.7|4964.1|4914.1|4963.7|4913.7|0
1609802000000|2021-01-04 23:13:20|4963.9|4913.9|4964.7|4914.7|4964.7|4914.7|4963.9|4913.9|0
1609802020000|2021-01-04 23:13:40|4965|4915|4965|4915|4965.1|4915.1|4965|4915|0
1609802030000|2021-01-04 23:13:50|4964.9|4914.9|4965.3|4915.3|4965.3|4915.3|4964.7|4914.7|0
1609802040000|2021-01-04 23:14:00|4965.2|4915.2|4965.5|4915.5|4965.5|4915.5|4965|4915|0
1609802050000|2021-01-04 23:14:10|4965.6|4915.6|4965.8|4915.8|4965.8|4915.8|4965.6|4915.6|0
1609802060000|2021-01-04 23:14:20|4966.1|4916.1|4965.8|4915.8|4966.1|4916.1|4965.7|4915.7|0
1609802080000|2021-01-04 23:14:40|4966.1|4916.1|4965.8|4915.8|4966.1|4916.1|4965.8|4915.8|0
1609802090000|2021-01-04 23:14:50|4966|4916|4966.1|4916.1|4966.1|4916.1|4966|4916|0
1609802100000|2021-01-04 23:15:00|4966|4916|4966.1|4916.1|4966.1|4916.1|4966|4916|0
1609802110000|2021-01-04 23:15:10|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1609802160000|2021-01-04 23:16:00|4965.9|4915.9|4966.8|4916.8|4966.8|4916.8|4965.9|4915.9|0
1609802180000|2021-01-04 23:16:20|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1609802190000|2021-01-04 23:16:30|4967|4917|4966.8|4916.8|4967|4917|4966.8|4916.8|0
1609802200000|2021-01-04 23:16:40|4966.5|4916.5|4966.8|4916.8|4966.8|4916.8|4966.5|4916.5|0
1609802210000|2021-01-04 23:16:50|4966.9|4916.9|4966.8|4916.8|4966.9|4916.9|4966.8|4916.8|0
1609802220000|2021-01-04 23:17:00|4967.1|4917.1|4966.8|4916.8|4967.1|4917.1|4966.8|4916.8|0
1609802240000|2021-01-04 23:17:20|4966.5|4916.5|4967.1|4917.1|4967.1|4917.1|4966.1|4916.1|0
1609802250000|2021-01-04 23:17:30|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.2|4917.2|0
1609802280000|2021-01-04 23:18:00|4967.1|4917.1|4966.8|4916.8|4967.1|4917.1|4966.8|4916.8|0
1609802300000|2021-01-04 23:18:20|4966.9|4916.9|4967.1|4917.1|4967.3|4917.3|4966.9|4916.9|0
1609802310000|2021-01-04 23:18:30|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1609802320000|2021-01-04 23:18:40|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|0
1609802330000|2021-01-04 23:18:50|4966.9|4916.9|4966.8|4916.8|4967.1|4917.1|4966.8|4916.8|0
1609802350000|2021-01-04 23:19:10|4966.5|4916.5|4966.1|4916.1|4966.5|4916.5|4966.1|4916.1|0
1609802360000|2021-01-04 23:19:20|4965.8|4915.8|4966.5|4916.5|4966.5|4916.5|4965.8|4915.8|0
1609802370000|2021-01-04 23:19:30|4966.4|4916.4|4966.5|4916.5|4966.5|4916.5|4966.1|4916.1|0
1609802380000|2021-01-04 23:19:40|4966.4|4916.4|4965.8|4915.8|4966.4|4916.4|4965.8|4915.8|0
1609802390000|2021-01-04 23:19:50|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4966.1|4916.1|0
1609802400000|2021-01-04 23:20:00|4966.5|4916.5|4967.1|4917.1|4967.1|4917.1|4966.5|4916.5|0
1609802410000|2021-01-04 23:20:10|4967.5|4917.5|4967.6|4917.6|4967.6|4917.6|4967.5|4917.5|0
1609802420000|2021-01-04 23:20:20|4967.7|4917.7|4967.6|4917.6|4967.9|4917.9|4967.6|4917.6|0
1609802430000|2021-01-04 23:20:30|4967.5|4917.5|4967.5|4917.5|4967.5|4917.5|4967.3|4917.3|0
1609802440000|2021-01-04 23:20:40|4967.3|4917.3|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1609802460000|2021-01-04 23:21:00|4967.3|4917.3|4967.3|4917.3|4967.5|4917.5|4967.3|4917.3|0
1609802470000|2021-01-04 23:21:10|4967.4|4917.4|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1609802480000|2021-01-04 23:21:20|4967.4|4917.4|4967.9|4917.9|4968.3|4918.3|4967.4|4917.4|0
1609802490000|2021-01-04 23:21:30|4967.6|4917.6|4967.6|4917.6|4967.9|4917.9|4967.5|4917.5|0
1609802500000|2021-01-04 23:21:40|4967.3|4917.3|4967.6|4917.6|4967.9|4917.9|4967.3|4917.3|0
1609802510000|2021-01-04 23:21:50|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|0
1609802530000|2021-01-04 23:22:10|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1609802540000|2021-01-04 23:22:20|4967.3|4917.3|4966.8|4916.8|4967.6|4917.6|4966.8|4916.8|0
1609802550000|2021-01-04 23:22:30|4966.6|4916.6|4966.1|4916.1|4966.6|4916.6|4966.1|4916.1|0
1609802560000|2021-01-04 23:22:40|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|0
1609802570000|2021-01-04 23:22:50|4966.1|4916.1|4966.5|4916.5|4966.5|4916.5|4966.1|4916.1|0
1609802580000|2021-01-04 23:23:00|4966.8|4916.8|4966.9|4916.9|4966.9|4916.9|4966.8|4916.8|0
1609802590000|2021-01-04 23:23:10|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1609802600000|2021-01-04 23:23:20|4967.3|4917.3|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1609802610000|2021-01-04 23:23:30|4967.7|4917.7|4967.9|4917.9|4967.9|4917.9|4967.6|4917.6|0
1609802620000|2021-01-04 23:23:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1609802630000|2021-01-04 23:23:50|4967.9|4917.9|4967.9|4917.9|4968.3|4918.3|4967.9|4917.9|0
1609802640000|2021-01-04 23:24:00|4967.8|4917.8|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1609802660000|2021-01-04 23:24:20|4967.8|4917.8|4967.9|4917.9|4967.9|4917.9|4967.6|4917.6|0
1609802670000|2021-01-04 23:24:30|4967.8|4917.8|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609802680000|2021-01-04 23:24:40|4967.8|4917.8|4967.1|4917.1|4967.8|4917.8|4967.1|4917.1|0
1609802690000|2021-01-04 23:24:50|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1609802700000|2021-01-04 23:25:00|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1609802730000|2021-01-04 23:25:30|4967|4917|4966.8|4916.8|4967|4917|4966.8|4916.8|0
1609802740000|2021-01-04 23:25:40|4966.6|4916.6|4966.8|4916.8|4966.8|4916.8|4966.5|4916.5|0
1609802750000|2021-01-04 23:25:50|4966.6|4916.6|4966.8|4916.8|4966.8|4916.8|4966.6|4916.6|0
1609802760000|2021-01-04 23:26:00|4966.6|4916.6|4966|4916|4966.6|4916.6|4966|4916|0
1609802770000|2021-01-04 23:26:10|4965.9|4915.9|4965.5|4915.5|4965.9|4915.9|4965.5|4915.5|0
1609802780000|2021-01-04 23:26:20|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4964.7|4914.7|0
1609802790000|2021-01-04 23:26:30|4965.2|4915.2|4965|4915|4965.2|4915.2|4965|4915|0
1609802800000|2021-01-04 23:26:40|4964.8|4914.8|4964.7|4914.7|4964.8|4914.8|4964.4|4914.4|0
1609802810000|2021-01-04 23:26:50|4964.6|4914.6|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1609802830000|2021-01-04 23:27:10|4964.6|4914.6|4964.1|4914.1|4964.6|4914.6|4964|4914|0
1609802840000|2021-01-04 23:27:20|4964|4914|4963.9|4913.9|4964.1|4914.1|4963.9|4913.9|0
1609802850000|2021-01-04 23:27:30|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.6|4913.6|0
1609802860000|2021-01-04 23:27:40|4963.4|4913.4|4962.6|4912.6|4963.4|4913.4|4962.6|4912.6|0
1609802870000|2021-01-04 23:27:50|4962.7|4912.7|4963.4|4913.4|4963.4|4913.4|4962.7|4912.7|0
1609802880000|2021-01-04 23:28:00|4963.2|4913.2|4963.4|4913.4|4963.4|4913.4|4963.2|4913.2|0
1609802890000|2021-01-04 23:28:10|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1609802930000|2021-01-04 23:28:50|4963.1|4913.1|4962.6|4912.6|4963.1|4913.1|4962.6|4912.6|0
1609802950000|2021-01-04 23:29:10|4962.3|4912.3|4962.6|4912.6|4962.6|4912.6|4962.3|4912.3|0
1609802960000|2021-01-04 23:29:20|4962.3|4912.3|4961.6|4911.6|4962.7|4912.7|4961.6|4911.6|0
1609802970000|2021-01-04 23:29:30|4961.5|4911.5|4961.1|4911.1|4961.6|4911.6|4961.1|4911.1|0
1609802980000|2021-01-04 23:29:40|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1609802990000|2021-01-04 23:29:50|4960.9|4910.9|4961.4|4911.4|4961.4|4911.4|4960.9|4910.9|0
1609803000000|2021-01-04 23:30:00|4962.1|4912.1|4962.9|4912.9|4963.3|4913.3|4962.1|4912.1|0
1609803010000|2021-01-04 23:30:10|4963|4913|4963.4|4913.4|4963.4|4913.4|4963|4913|0
1609803020000|2021-01-04 23:30:20|4963.5|4913.5|4963.4|4913.4|4964|4914|4963.4|4913.4|0
1609803030000|2021-01-04 23:30:30|4963.5|4913.5|4963.7|4913.7|4964|4914|4963.5|4913.5|0
1609803040000|2021-01-04 23:30:40|4963.6|4913.6|4963.7|4913.7|4963.7|4913.7|4963.6|4913.6|0
1609803050000|2021-01-04 23:30:50|4963.9|4913.9|4963.7|4913.7|4964|4914|4963.6|4913.6|0
1609803060000|2021-01-04 23:31:00|4963.8|4913.8|4964.4|4914.4|4964.4|4914.4|4963.8|4913.8|0
1609803070000|2021-01-04 23:31:10|4964.7|4914.7|4965|4915|4965|4915|4964.7|4914.7|0
1609803080000|2021-01-04 23:31:20|4965.1|4915.1|4965.2|4915.2|4965.3|4915.3|4965|4915|0
1609803090000|2021-01-04 23:31:30|4965.1|4915.1|4965.1|4915.1|4965.3|4915.3|4965.1|4915.1|0
1609803100000|2021-01-04 23:31:40|4965|4915|4966.8|4916.8|4966.8|4916.8|4965|4915|0
1609803110000|2021-01-04 23:31:50|4966.6|4916.6|4966.5|4916.5|4966.6|4916.6|4965.5|4915.5|0
1609803120000|2021-01-04 23:32:00|4966.1|4916.1|4966.5|4916.5|4966.8|4916.8|4966.1|4916.1|0
1609803130000|2021-01-04 23:32:10|4966.8|4916.8|4966.1|4916.1|4966.8|4916.8|4966.1|4916.1|0
1609803140000|2021-01-04 23:32:20|4966.4|4916.4|4965.8|4915.8|4966.4|4916.4|4965.8|4915.8|0
1609803150000|2021-01-04 23:32:30|4965.5|4915.5|4965.8|4915.8|4965.8|4915.8|4965.3|4915.3|0
1609803170000|2021-01-04 23:32:50|4966.1|4916.1|4966.5|4916.5|4966.5|4916.5|4966|4916|0
1609803180000|2021-01-04 23:33:00|4966.4|4916.4|4966.5|4916.5|4966.5|4916.5|4966.4|4916.4|0
1609803190000|2021-01-04 23:33:10|4966.6|4916.6|4966.9|4916.9|4967.1|4917.1|4966.6|4916.6|0
1609803200000|2021-01-04 23:33:20|4967.1|4917.1|4966.6|4916.6|4967.1|4917.1|4966.5|4916.5|0
1609803210000|2021-01-04 23:33:30|4966.7|4916.7|4966.6|4916.6|4966.8|4916.8|4966.5|4916.5|0
1609803220000|2021-01-04 23:33:40|4966.7|4916.7|4966.5|4916.5|4966.8|4916.8|4966.5|4916.5|0
1609803230000|2021-01-04 23:33:50|4966.1|4916.1|4966.4|4916.4|4966.5|4916.5|4966.1|4916.1|0
1609803240000|2021-01-04 23:34:00|4966.1|4916.1|4966.6|4916.6|4966.6|4916.6|4966.1|4916.1|0
1609803250000|2021-01-04 23:34:10|4966.7|4916.7|4966.5|4916.5|4966.8|4916.8|4966.5|4916.5|0
1609803260000|2021-01-04 23:34:20|4966.1|4916.1|4965.8|4915.8|4966.1|4916.1|4965.8|4915.8|0
1609803270000|2021-01-04 23:34:30|4965.7|4915.7|4965.8|4915.8|4965.8|4915.8|4965.7|4915.7|0
1609803280000|2021-01-04 23:34:40|4966.1|4916.1|4966|4916|4966.1|4916.1|4966|4916|0
1609803290000|2021-01-04 23:34:50|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|0
1609803300000|2021-01-04 23:35:00|4966|4916|4966|4916|4966.5|4916.5|4965.8|4915.8|0
1609803310000|2021-01-04 23:35:10|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|0
1609803320000|2021-01-04 23:35:20|4965.8|4915.8|4966|4916|4966.1|4916.1|4965.8|4915.8|0
1609803330000|2021-01-04 23:35:30|4965.9|4915.9|4965.8|4915.8|4965.9|4915.9|4965.8|4915.8|0
1609803350000|2021-01-04 23:35:50|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|0
1609803360000|2021-01-04 23:36:00|4965.4|4915.4|4965.4|4915.4|4965.4|4915.4|4965.4|4915.4|0
1609803370000|2021-01-04 23:36:10|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|0
1609803390000|2021-01-04 23:36:30|4965.2|4915.2|4965.1|4915.1|4965.2|4915.2|4965.1|4915.1|0
1609803400000|2021-01-04 23:36:40|4965|4915|4965|4915|4965|4915|4965|4915|0
1609803410000|2021-01-04 23:36:50|4964.8|4914.8|4965|4915|4965|4915|4964.7|4914.7|0
1609803420000|2021-01-04 23:37:00|4965.3|4915.3|4965.1|4915.1|4965.3|4915.3|4965|4915|0
1609803430000|2021-01-04 23:37:10|4965.3|4915.3|4965.1|4915.1|4965.3|4915.3|4965|4915|0
1609803440000|2021-01-04 23:37:20|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965.1|4915.1|0
1609803460000|2021-01-04 23:37:40|4965.5|4915.5|4965.4|4915.4|4965.5|4915.5|4965.4|4915.4|0
1609803470000|2021-01-04 23:37:50|4965.5|4915.5|4964.8|4914.8|4965.5|4915.5|4964.8|4914.8|0
1609803480000|2021-01-04 23:38:00|4964.7|4914.7|4964.4|4914.4|4964.7|4914.7|4964.4|4914.4|0
1609803490000|2021-01-04 23:38:10|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1609803500000|2021-01-04 23:38:20|4964.8|4914.8|4965|4915|4965|4915|4964.8|4914.8|0
1609803530000|2021-01-04 23:38:50|4964.9|4914.9|4964.7|4914.7|4964.9|4914.9|4964.7|4914.7|0
1609803540000|2021-01-04 23:39:00|4964.6|4914.6|4964.4|4914.4|4964.7|4914.7|4964.4|4914.4|0
1609803550000|2021-01-04 23:39:10|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609803580000|2021-01-04 23:39:40|4964.8|4914.8|4964.7|4914.7|4965|4915|4964.7|4914.7|0
1609803590000|2021-01-04 23:39:50|4964.4|4914.4|4964.1|4914.1|4964.4|4914.4|4964.1|4914.1|0
1609803600000|2021-01-04 23:40:00|4964|4914|4965.1|4915.1|4965.3|4915.3|4963.9|4913.9|0
1609803610000|2021-01-04 23:40:10|4965.3|4915.3|4965|4915|4965.3|4915.3|4965|4915|0
1609803640000|2021-01-04 23:40:40|4965.1|4915.1|4965.1|4915.1|4965.1|4915.1|4965.1|4915.1|0
1609803650000|2021-01-04 23:40:50|4965|4915|4965.1|4915.1|4965.1|4915.1|4965|4915|0
1609803660000|2021-01-04 23:41:00|4965|4915|4964.8|4914.8|4965.1|4915.1|4964.8|4914.8|0
1609803670000|2021-01-04 23:41:10|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609803680000|2021-01-04 23:41:20|4964.4|4914.4|4964.6|4914.6|4964.6|4914.6|4964.4|4914.4|0
1609803690000|2021-01-04 23:41:30|4964.5|4914.5|4964.4|4914.4|4964.6|4914.6|4964.4|4914.4|0
1609803720000|2021-01-04 23:42:00|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1609803730000|2021-01-04 23:42:10|4964.8|4914.8|4964.4|4914.4|4964.8|4914.8|4964.4|4914.4|0
1609803740000|2021-01-04 23:42:20|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|0
1609803750000|2021-01-04 23:42:30|4964.5|4914.5|4964.1|4914.1|4964.5|4914.5|4964.1|4914.1|0
1609803760000|2021-01-04 23:42:40|4964.2|4914.2|4964.4|4914.4|4964.6|4914.6|4964.2|4914.2|0
1609803770000|2021-01-04 23:42:50|4964.1|4914.1|4964.1|4914.1|4964.1|4914.1|4964|4914|0
1609803780000|2021-01-04 23:43:00|4964.2|4914.2|4964.4|4914.4|4964.4|4914.4|4964.2|4914.2|0
1609803790000|2021-01-04 23:43:10|4964.1|4914.1|4964.1|4914.1|4964.1|4914.1|4964|4914|0
1609803800000|2021-01-04 23:43:20|4964|4914|4964|4914|4964|4914|4964|4914|0
1609803810000|2021-01-04 23:43:30|4963.7|4913.7|4963.7|4913.7|4964|4914|4963.4|4913.4|0
1609803820000|2021-01-04 23:43:40|4963.8|4913.8|4964|4914|4964.1|4914.1|4963.8|4913.8|0
1609803830000|2021-01-04 23:43:50|4963.9|4913.9|4964.1|4914.1|4964.1|4914.1|4963.9|4913.9|0
1609803840000|2021-01-04 23:44:00|4964.2|4914.2|4964.1|4914.1|4964.4|4914.4|4964.1|4914.1|0
1609803850000|2021-01-04 23:44:10|4964|4914|4964.4|4914.4|4964.4|4914.4|4964|4914|0
1609803860000|2021-01-04 23:44:20|4964.7|4914.7|4964.4|4914.4|4964.7|4914.7|4964.4|4914.4|0
1609803870000|2021-01-04 23:44:30|4964|4914|4963.9|4913.9|4964|4914|4963.7|4913.7|0
1609803880000|2021-01-04 23:44:40|4964|4914|4963.9|4913.9|4964|4914|4963.9|4913.9|0
1609803890000|2021-01-04 23:44:50|4963.7|4913.7|4962.9|4912.9|4963.9|4913.9|4962.6|4912.6|0
1609803900000|2021-01-04 23:45:00|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1609803910000|2021-01-04 23:45:10|4963.3|4913.3|4962.7|4912.7|4963.4|4913.4|4962.6|4912.6|0
1609803920000|2021-01-04 23:45:20|4962.8|4912.8|4962.9|4912.9|4963.2|4913.2|4962.7|4912.7|0
1609803930000|2021-01-04 23:45:30|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|4962.6|4912.6|0
1609803940000|2021-01-04 23:45:40|4962.6|4912.6|4962.3|4912.3|4962.9|4912.9|4962.3|4912.3|0
1609803950000|2021-01-04 23:45:50|4962.4|4912.4|4962.3|4912.3|4962.7|4912.7|4962.3|4912.3|0
1609803960000|2021-01-04 23:46:00|4962.2|4912.2|4962.6|4912.6|4962.6|4912.6|4962.2|4912.2|0
1609803970000|2021-01-04 23:46:10|4962.3|4912.3|4962.3|4912.3|4962.3|4912.3|4962.3|4912.3|0
1609803980000|2021-01-04 23:46:20|4962.4|4912.4|4962|4912|4962.6|4912.6|4962|4912|0
1609803990000|2021-01-04 23:46:30|4961.9|4911.9|4962.9|4912.9|4963.2|4913.2|4961.9|4911.9|0
1609804000000|2021-01-04 23:46:40|4963|4913|4963.3|4913.3|4963.4|4913.4|4962.9|4912.9|0
1609804010000|2021-01-04 23:46:50|4963.4|4913.4|4963.9|4913.9|4964|4914|4963.4|4913.4|0
1609804020000|2021-01-04 23:47:00|4963.7|4913.7|4963.2|4913.2|4963.7|4913.7|4963|4913|0
1609804030000|2021-01-04 23:47:10|4963.3|4913.3|4963.6|4913.6|4963.6|4913.6|4963.3|4913.3|0
1609804040000|2021-01-04 23:47:20|4963.7|4913.7|4964.6|4914.6|4964.6|4914.6|4963.7|4913.7|0
1609804050000|2021-01-04 23:47:30|4964.7|4914.7|4965.4|4915.4|4965.4|4915.4|4964.6|4914.6|0
1609804060000|2021-01-04 23:47:40|4965.5|4915.5|4965.4|4915.4|4965.8|4915.8|4965.4|4915.4|0
1609804070000|2021-01-04 23:47:50|4965.3|4915.3|4965.4|4915.4|4965.5|4915.5|4965.3|4915.3|0
1609804080000|2021-01-04 23:48:00|4965.3|4915.3|4965.5|4915.5|4965.5|4915.5|4965.3|4915.3|0
1609804090000|2021-01-04 23:48:10|4965.3|4915.3|4965.1|4915.1|4965.3|4915.3|4965.1|4915.1|0
1609804100000|2021-01-04 23:48:20|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|0
1609804110000|2021-01-04 23:48:30|4965.2|4915.2|4965.1|4915.1|4965.2|4915.2|4965|4915|0
1609804120000|2021-01-04 23:48:40|4965.3|4915.3|4965.4|4915.4|4965.4|4915.4|4965.3|4915.3|0
1609804130000|2021-01-04 23:48:50|4965.3|4915.3|4965.3|4915.3|4965.5|4915.5|4965.3|4915.3|0
1609804140000|2021-01-04 23:49:00|4965.2|4915.2|4965|4915|4965.2|4915.2|4965|4915|0
1609804170000|2021-01-04 23:49:30|4964.9|4914.9|4965.5|4915.5|4965.5|4915.5|4964.7|4914.7|0
1609804180000|2021-01-04 23:49:40|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965|4915|0
1609804190000|2021-01-04 23:49:50|4965.4|4915.4|4965.4|4915.4|4965.4|4915.4|4965.3|4915.3|0
1609804200000|2021-01-04 23:50:00|4965.3|4915.3|4965.3|4915.3|4965.5|4915.5|4965.3|4915.3|0
1609804210000|2021-01-04 23:50:10|4965.4|4915.4|4965.3|4915.3|4965.4|4915.4|4965.3|4915.3|0
1609804220000|2021-01-04 23:50:20|4965.4|4915.4|4965.4|4915.4|4965.5|4915.5|4965.3|4915.3|0
1609804230000|2021-01-04 23:50:30|4965.3|4915.3|4965.4|4915.4|4965.4|4915.4|4965.3|4915.3|0
1609804240000|2021-01-04 23:50:40|4965.5|4915.5|4965.7|4915.7|4965.8|4915.8|4965.5|4915.5|0
1609804250000|2021-01-04 23:50:50|4965.5|4915.5|4965.7|4915.7|4965.7|4915.7|4965.5|4915.5|0
1609804260000|2021-01-04 23:51:00|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|0
1609804270000|2021-01-04 23:51:10|4965.6|4915.6|4965.8|4915.8|4965.8|4915.8|4965.6|4915.6|0
1609804280000|2021-01-04 23:51:20|4966|4916|4965.8|4915.8|4966|4916|4965.8|4915.8|0
1609804290000|2021-01-04 23:51:30|4966.1|4916.1|4965.1|4915.1|4966.1|4916.1|4965.1|4915.1|0
1609804300000|2021-01-04 23:51:40|4965|4915|4965.3|4915.3|4965.3|4915.3|4965|4915|0
1609804310000|2021-01-04 23:51:50|4965.2|4915.2|4965|4915|4965.3|4915.3|4965|4915|0
1609804320000|2021-01-04 23:52:00|4964.9|4914.9|4965.1|4915.1|4965.3|4915.3|4964.7|4914.7|0
1609804330000|2021-01-04 23:52:10|4965.3|4915.3|4965.7|4915.7|4965.7|4915.7|4965.3|4915.3|0
1609804340000|2021-01-04 23:52:20|4965.8|4915.8|4966.5|4916.5|4966.5|4916.5|4965.8|4915.8|0
1609804350000|2021-01-04 23:52:30|4966.4|4916.4|4966.8|4916.8|4966.8|4916.8|4966.1|4916.1|0
1609804360000|2021-01-04 23:52:40|4966.6|4916.6|4966.8|4916.8|4966.9|4916.9|4966.5|4916.5|0
1609804370000|2021-01-04 23:52:50|4966.9|4916.9|4967.3|4917.3|4967.3|4917.3|4966.9|4916.9|0
1609804380000|2021-01-04 23:53:00|4967.2|4917.2|4965.8|4915.8|4967.2|4917.2|4965.8|4915.8|0
1609804390000|2021-01-04 23:53:10|4965.7|4915.7|4965.5|4915.5|4965.7|4915.7|4965.5|4915.5|0
1609804400000|2021-01-04 23:53:20|4965.6|4915.6|4965.5|4915.5|4965.7|4915.7|4965.5|4915.5|0
1609804410000|2021-01-04 23:53:30|4965.3|4915.3|4965.5|4915.5|4965.5|4915.5|4965.3|4915.3|0
1609804420000|2021-01-04 23:53:40|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1609804430000|2021-01-04 23:53:50|4965.6|4915.6|4965.7|4915.7|4965.7|4915.7|4965.5|4915.5|0
1609804440000|2021-01-04 23:54:00|4965.8|4915.8|4964.8|4914.8|4965.8|4915.8|4964.7|4914.7|0
1609804450000|2021-01-04 23:54:10|4964.9|4914.9|4965|4915|4965.3|4915.3|4964.9|4914.9|0
1609804460000|2021-01-04 23:54:20|4965.1|4915.1|4965.1|4915.1|4965.1|4915.1|4965|4915|0
1609804470000|2021-01-04 23:54:30|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965|4915|0
1609804480000|2021-01-04 23:54:40|4965.4|4915.4|4965|4915|4965.4|4915.4|4965|4915|0
1609804490000|2021-01-04 23:54:50|4965.3|4915.3|4965|4915|4965.3|4915.3|4965|4915|0
1609804500000|2021-01-04 23:55:00|4965.1|4915.1|4965.4|4915.4|4965.4|4915.4|4965|4915|0
1609804510000|2021-01-04 23:55:10|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|4965.3|4915.3|0
1609804520000|2021-01-04 23:55:20|4965.5|4915.5|4965.3|4915.3|4965.5|4915.5|4965.3|4915.3|0
1609804540000|2021-01-04 23:55:40|4965.2|4915.2|4965|4915|4965.2|4915.2|4965|4915|0
1609804550000|2021-01-04 23:55:50|4964.8|4914.8|4964.7|4914.7|4965|4915|4964.7|4914.7|0
1609804560000|2021-01-04 23:56:00|4965|4915|4965.7|4915.7|4965.7|4915.7|4964.8|4914.8|0
1609804570000|2021-01-04 23:56:10|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1609804580000|2021-01-04 23:56:20|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4966.1|4916.1|0
1609804590000|2021-01-04 23:56:30|4966.1|4916.1|4966.1|4916.1|4966.5|4916.5|4966.1|4916.1|0
1609804600000|2021-01-04 23:56:40|4966.4|4916.4|4965.7|4915.7|4966.4|4916.4|4965.5|4915.5|0
1609804610000|2021-01-04 23:56:50|4965.8|4915.8|4965.1|4915.1|4965.8|4915.8|4965.1|4915.1|0
1609804620000|2021-01-04 23:57:00|4965.3|4915.3|4965.3|4915.3|4965.5|4915.5|4965|4915|0
1609804630000|2021-01-04 23:57:10|4965.2|4915.2|4965.1|4915.1|4965.3|4915.3|4965|4915|0
1609804640000|2021-01-04 23:57:20|4965.3|4915.3|4964.7|4914.7|4965.3|4915.3|4964.7|4914.7|0
1609804650000|2021-01-04 23:57:30|4964.8|4914.8|4964.7|4914.7|4964.8|4914.8|4964.7|4914.7|0
1609804660000|2021-01-04 23:57:40|4964.6|4914.6|4964.6|4914.6|4964.7|4914.7|4964.4|4914.4|0
1609804670000|2021-01-04 23:57:50|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1609804680000|2021-01-04 23:58:00|4964.6|4914.6|4964.6|4914.6|4964.7|4914.7|4964.4|4914.4|0
1609804690000|2021-01-04 23:58:10|4964.5|4914.5|4964.6|4914.6|4964.7|4914.7|4964.4|4914.4|0
1609804700000|2021-01-04 23:58:20|4964.7|4914.7|4964.6|4914.6|4964.7|4914.7|4964.6|4914.6|0
1609804710000|2021-01-04 23:58:30|4964.8|4914.8|4964.8|4914.8|4964.8|4914.8|4964.7|4914.7|0
1609804720000|2021-01-04 23:58:40|4964.9|4914.9|4964.7|4914.7|4965|4915|4964.7|4914.7|0
1609804730000|2021-01-04 23:58:50|4964.8|4914.8|4965|4915|4965|4915|4964.8|4914.8|0
1609804740000|2021-01-04 23:59:00|4965.3|4915.3|4965.2|4915.2|4965.8|4915.8|4965.1|4915.1|0
1609804750000|2021-01-04 23:59:10|4965.1|4915.1|4965.4|4915.4|4965.5|4915.5|4965.1|4915.1|0
1609804760000|2021-01-04 23:59:20|4965.3|4915.3|4965.5|4915.5|4965.5|4915.5|4965.3|4915.3|0
1609804770000|2021-01-04 23:59:30|4965.6|4915.6|4965.8|4915.8|4966|4916|4965.6|4915.6|0
1609804780000|2021-01-04 23:59:40|4966|4916|4965.8|4915.8|4966.1|4916.1|4965.8|4915.8|0
1609804790000|2021-01-04 23:59:50|4966|4916|4967.1|4917.1|4967.1|4917.1|4966|4916|0
1609804800000|2021-01-05 00:00:00|4967|4917|4968.6|4918.6|4968.6|4918.6|4966.8|4916.8|0
1609804810000|2021-01-05 00:00:10|4968.5|4918.5|4968.9|4918.9|4969.9|4919.9|4968.3|4918.3|0
1609804820000|2021-01-05 00:00:20|4968.7|4918.7|4967.6|4917.6|4969.2|4919.2|4967.6|4917.6|0
1609804830000|2021-01-05 00:00:30|4967.5|4917.5|4967.5|4917.5|4967.6|4917.6|4967.3|4917.3|0
1609804840000|2021-01-05 00:00:40|4967.6|4917.6|4967.1|4917.1|4967.6|4917.6|4966.8|4916.8|0
1609804850000|2021-01-05 00:00:50|4967.2|4917.2|4967.2|4917.2|4967.8|4917.8|4967.2|4917.2|0
1609804860000|2021-01-05 00:01:00|4967.3|4917.3|4967.2|4917.2|4967.9|4917.9|4967.2|4917.2|0
1609804870000|2021-01-05 00:01:10|4967.3|4917.3|4967.3|4917.3|4967.5|4917.5|4967.2|4917.2|0
1609804880000|2021-01-05 00:01:20|4967.2|4917.2|4967.6|4917.6|4967.9|4917.9|4967.2|4917.2|0
1609804890000|2021-01-05 00:01:30|4967.7|4917.7|4966.5|4916.5|4967.9|4917.9|4966.5|4916.5|0
1609804900000|2021-01-05 00:01:40|4966.8|4916.8|4966.1|4916.1|4966.8|4916.8|4965.8|4915.8|0
1609804910000|2021-01-05 00:01:50|4966.4|4916.4|4966.8|4916.8|4967.1|4917.1|4966.1|4916.1|0
1609804920000|2021-01-05 00:02:00|4966.9|4916.9|4967.1|4917.1|4967.1|4917.1|4966.6|4916.6|0
1609804930000|2021-01-05 00:02:10|4966.9|4916.9|4966.5|4916.5|4966.9|4916.9|4966.1|4916.1|0
1609804940000|2021-01-05 00:02:20|4966.8|4916.8|4967.6|4917.6|4967.9|4917.9|4966.8|4916.8|0
1609804950000|2021-01-05 00:02:30|4967.8|4917.8|4967.1|4917.1|4967.8|4917.8|4966.9|4916.9|0
1609804960000|2021-01-05 00:02:40|4967|4917|4967.6|4917.6|4967.6|4917.6|4966.8|4916.8|0
1609804970000|2021-01-05 00:02:50|4967.8|4917.8|4967.3|4917.3|4967.8|4917.8|4967.3|4917.3|0
1609804980000|2021-01-05 00:03:00|4967.4|4917.4|4968.6|4918.6|4968.6|4918.6|4967.4|4917.4|0
1609804990000|2021-01-05 00:03:10|4968.9|4918.9|4968.6|4918.6|4968.9|4918.9|4968.6|4918.6|0
1609805000000|2021-01-05 00:03:20|4968.9|4918.9|4970.3|4920.3|4970.4|4920.4|4968.9|4918.9|0
1609805010000|2021-01-05 00:03:30|4970|4920|4969.4|4919.4|4970.5|4920.5|4969.2|4919.2|0
1609805030000|2021-01-05 00:03:50|4968.9|4918.9|4968.9|4918.9|4969.4|4919.4|4968.9|4918.9|0
1609805040000|2021-01-05 00:04:00|4968.7|4918.7|4969.3|4919.3|4969.3|4919.3|4968.6|4918.6|0
1609805050000|2021-01-05 00:04:10|4969.2|4919.2|4969.2|4919.2|4969.4|4919.4|4968.9|4918.9|0
1609805060000|2021-01-05 00:04:20|4969.3|4919.3|4969.7|4919.7|4969.7|4919.7|4969.2|4919.2|0
1609805070000|2021-01-05 00:04:30|4969.6|4919.6|4968.7|4918.7|4969.7|4919.7|4968.6|4918.6|0
1609805080000|2021-01-05 00:04:40|4968.9|4918.9|4969.6|4919.6|4969.7|4919.7|4968.9|4918.9|0
1609805090000|2021-01-05 00:04:50|4969.7|4919.7|4968.9|4918.9|4969.7|4919.7|4968.9|4918.9|0
1609805100000|2021-01-05 00:05:00|4969|4919|4968.9|4918.9|4969.2|4919.2|4968.9|4918.9|0
1609805110000|2021-01-05 00:05:10|4969|4919|4969.2|4919.2|4969.3|4919.3|4969|4919|0
1609805120000|2021-01-05 00:05:20|4969.1|4919.1|4969.1|4919.1|4969.3|4919.3|4968.7|4918.7|0
1609805130000|2021-01-05 00:05:30|4969|4919|4968.9|4918.9|4969.2|4919.2|4968.9|4918.9|0
1609805140000|2021-01-05 00:05:40|4969|4919|4968.3|4918.3|4969.2|4919.2|4968.3|4918.3|0
1609805150000|2021-01-05 00:05:50|4968.5|4918.5|4968.3|4918.3|4968.9|4918.9|4968.3|4918.3|0
1609805160000|2021-01-05 00:06:00|4968.5|4918.5|4968.1|4918.1|4968.5|4918.5|4967.9|4917.9|0
1609805170000|2021-01-05 00:06:10|4968.3|4918.3|4968.6|4918.6|4968.7|4918.7|4968.3|4918.3|0
1609805180000|2021-01-05 00:06:20|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.6|4918.6|0
1609805190000|2021-01-05 00:06:30|4968.8|4918.8|4968.9|4918.9|4968.9|4918.9|4968.6|4918.6|0
1609805200000|2021-01-05 00:06:40|4969.2|4919.2|4969.4|4919.4|4969.4|4919.4|4968.9|4918.9|0
1609805210000|2021-01-05 00:06:50|4969.5|4919.5|4969.4|4919.4|4969.7|4919.7|4969.2|4919.2|0
1609805220000|2021-01-05 00:07:00|4969.3|4919.3|4969.2|4919.2|4969.4|4919.4|4969.2|4919.2|0
1609805230000|2021-01-05 00:07:10|4969.1|4919.1|4969.2|4919.2|4969.4|4919.4|4968.9|4918.9|0
1609805240000|2021-01-05 00:07:20|4969.1|4919.1|4968.9|4918.9|4969.1|4919.1|4968.9|4918.9|0
1609805250000|2021-01-05 00:07:30|4968.8|4918.8|4968.6|4918.6|4968.8|4918.8|4968.3|4918.3|0
1609805260000|2021-01-05 00:07:40|4968.5|4918.5|4969|4919|4969.2|4919.2|4968.5|4918.5|0
1609805270000|2021-01-05 00:07:50|4969.2|4919.2|4970|4920|4970|4920|4969|4919|0
1609805280000|2021-01-05 00:08:00|4969.7|4919.7|4971.1|4921.1|4971.1|4921.1|4969.7|4919.7|0
1609805290000|2021-01-05 00:08:10|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4970.7|4920.7|0
1609805300000|2021-01-05 00:08:20|4971.1|4921.1|4969.9|4919.9|4971.1|4921.1|4969.7|4919.7|0
1609805310000|2021-01-05 00:08:30|4969.8|4919.8|4970.8|4920.8|4970.8|4920.8|4969.4|4919.4|0
1609805320000|2021-01-05 00:08:40|4971|4921|4971|4921|4971.2|4921.2|4970.7|4920.7|0
1609805330000|2021-01-05 00:08:50|4970.8|4920.8|4971|4921|4971|4921|4970.5|4920.5|0
1609805340000|2021-01-05 00:09:00|4971.8|4921.8|4971.8|4921.8|4972.5|4922.5|4971.5|4921.5|0
1609805350000|2021-01-05 00:09:10|4972.2|4922.2|4971.5|4921.5|4972.2|4922.2|4971.5|4921.5|0
1609805360000|2021-01-05 00:09:20|4971.4|4921.4|4971.2|4921.2|4971.5|4921.5|4971.2|4921.2|0
1609805370000|2021-01-05 00:09:30|4971|4921|4971.2|4921.2|4971.4|4921.4|4971|4921|0
1609805380000|2021-01-05 00:09:40|4971.3|4921.3|4971.5|4921.5|4971.8|4921.8|4971.2|4921.2|0
1609805390000|2021-01-05 00:09:50|4971.7|4921.7|4972.5|4922.5|4972.5|4922.5|4971.7|4921.7|0
1609805400000|2021-01-05 00:10:00|4972.4|4922.4|4972|4922|4972.6|4922.6|4971.8|4921.8|0
1609805410000|2021-01-05 00:10:10|4972.2|4922.2|4972.2|4922.2|4972.4|4922.4|4972.2|4922.2|0
1609805420000|2021-01-05 00:10:20|4971.9|4921.9|4972.2|4922.2|4972.2|4922.2|4971.5|4921.5|0
1609805440000|2021-01-05 00:10:40|4971.8|4921.8|4971.5|4921.5|4971.8|4921.8|4971.5|4921.5|0
1609805450000|2021-01-05 00:10:50|4971.4|4921.4|4971.2|4921.2|4971.5|4921.5|4971.2|4921.2|0
1609805460000|2021-01-05 00:11:00|4971.3|4921.3|4971.5|4921.5|4971.8|4921.8|4971.3|4921.3|0
1609805470000|2021-01-05 00:11:10|4971.2|4921.2|4971.2|4921.2|4971.5|4921.5|4971.2|4921.2|0
1609805480000|2021-01-05 00:11:20|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1609805490000|2021-01-05 00:11:30|4971.1|4921.1|4971.2|4921.2|4971.4|4921.4|4971.1|4921.1|0
1609805500000|2021-01-05 00:11:40|4971.3|4921.3|4971.2|4921.2|4971.5|4921.5|4971.2|4921.2|0
1609805510000|2021-01-05 00:11:50|4971.3|4921.3|4971.5|4921.5|4971.5|4921.5|4971.3|4921.3|0
1609805520000|2021-01-05 00:12:00|4971.6|4921.6|4971.4|4921.4|4971.8|4921.8|4971.4|4921.4|0
1609805530000|2021-01-05 00:12:10|4971.2|4921.2|4971.4|4921.4|4971.4|4921.4|4971.2|4921.2|0
1609805540000|2021-01-05 00:12:20|4971.2|4921.2|4971|4921|4971.4|4921.4|4971|4921|0
1609805550000|2021-01-05 00:12:30|4970.8|4920.8|4971|4921|4971|4921|4970.8|4920.8|0
1609805560000|2021-01-05 00:12:40|4970.9|4920.9|4969.7|4919.7|4970.9|4920.9|4969.7|4919.7|0
1609805570000|2021-01-05 00:12:50|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.2|4919.2|0
1609805580000|2021-01-05 00:13:00|4969.3|4919.3|4969.4|4919.4|4969.4|4919.4|4969.2|4919.2|0
1609805590000|2021-01-05 00:13:10|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1609805600000|2021-01-05 00:13:20|4969.1|4919.1|4969.4|4919.4|4969.4|4919.4|4969|4919|0
1609805610000|2021-01-05 00:13:30|4969.5|4919.5|4968.6|4918.6|4969.7|4919.7|4968.6|4918.6|0
1609805620000|2021-01-05 00:13:40|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.6|4918.6|0
1609805630000|2021-01-05 00:13:50|4968.8|4918.8|4968.9|4918.9|4968.9|4918.9|4968.6|4918.6|0
1609805650000|2021-01-05 00:14:10|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.7|4918.7|0
1609805680000|2021-01-05 00:14:40|4969|4919|4968.9|4918.9|4969|4919|4968.9|4918.9|0
1609805690000|2021-01-05 00:14:50|4968.8|4918.8|4968.3|4918.3|4968.8|4918.8|4968|4918|0
1609805700000|2021-01-05 00:15:00|4968.6|4918.6|4968.9|4918.9|4968.9|4918.9|4968.6|4918.6|0
1609805710000|2021-01-05 00:15:10|4969.4|4919.4|4973.8|4923.8|4974.4|4924.4|4969.4|4919.4|0
1609805720000|2021-01-05 00:15:20|4973.2|4923.2|4974.5|4924.5|4974.5|4924.5|4973.2|4923.2|0
1609805730000|2021-01-05 00:15:30|4975.8|4925.8|4974.5|4924.5|4975.8|4925.8|4974.5|4924.5|0
1609805740000|2021-01-05 00:15:40|4973.2|4923.2|4972.6|4922.6|4973.8|4923.8|4972.6|4922.6|0
1609805750000|2021-01-05 00:15:50|4973.2|4923.2|4973.3|4923.3|4973.3|4923.3|4972.6|4922.6|0
1609805760000|2021-01-05 00:16:00|4973.9|4923.9|4972|4922|4974.6|4924.6|4972|4922|0
1609805770000|2021-01-05 00:16:10|4971.9|4921.9|4972|4922|4972|4922|4971.9|4921.9|0
1609805780000|2021-01-05 00:16:20|4972.2|4922.2|4973.3|4923.3|4973.3|4923.3|4972.2|4922.2|0
1609805790000|2021-01-05 00:16:30|4973.5|4923.5|4973.9|4923.9|4974|4924|4973.3|4923.3|0
1609805800000|2021-01-05 00:16:40|4973.7|4923.7|4973.3|4923.3|4973.7|4923.7|4973.3|4923.3|0
1609805820000|2021-01-05 00:17:00|4973.2|4923.2|4971.9|4921.9|4973.3|4923.3|4971.9|4921.9|0
1609805830000|2021-01-05 00:17:10|4972.2|4922.2|4971.9|4921.9|4972.6|4922.6|4971.9|4921.9|0
1609805860000|2021-01-05 00:17:40|4971.4|4921.4|4969.2|4919.2|4971.4|4921.4|4969.2|4919.2|0
1609805880000|2021-01-05 00:18:00|4968.7|4918.7|4969.2|4919.2|4969.2|4919.2|4967.8|4917.8|0
1609805900000|2021-01-05 00:18:20|4969.7|4919.7|4970.6|4920.6|4970.6|4920.6|4969.7|4919.7|0
1609805910000|2021-01-05 00:18:30|4971.1|4921.1|4971.9|4921.9|4971.9|4921.9|4971.1|4921.1|0
1609805920000|2021-01-05 00:18:40|4971.6|4921.6|4971.2|4921.2|4971.6|4921.6|4971.2|4921.2|0
1609805930000|2021-01-05 00:18:50|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|0
1609805940000|2021-01-05 00:19:00|4972.4|4922.4|4973.2|4923.2|4973.2|4923.2|4972.4|4922.4|0
1609805950000|2021-01-05 00:19:10|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|0
1609805970000|2021-01-05 00:19:30|4972.2|4922.2|4971.9|4921.9|4972.6|4922.6|4971.9|4921.9|0
1609805980000|2021-01-05 00:19:40|4972.4|4922.4|4972.6|4922.6|4973.2|4923.2|4972.4|4922.4|0
1609805990000|2021-01-05 00:19:50|4972.8|4922.8|4973.2|4923.2|4973.2|4923.2|4972.6|4922.6|0
1609806030000|2021-01-05 00:20:30|4972.7|4922.7|4971.9|4921.9|4972.7|4922.7|4971.9|4921.9|0
1609806050000|2021-01-05 00:20:50|4972.1|4922.1|4972.8|4922.8|4972.8|4922.8|4972.1|4922.1|0
1609806060000|2021-01-05 00:21:00|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609806140000|2021-01-05 00:22:20|4972.7|4922.7|4971.9|4921.9|4972.7|4922.7|4971.9|4921.9|0
1609806150000|2021-01-05 00:22:30|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4972.6|4922.6|0
1609806160000|2021-01-05 00:22:40|4972.6|4922.6|4971.9|4921.9|4972.6|4922.6|4971.9|4921.9|0
1609806220000|2021-01-05 00:23:40|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1609806230000|2021-01-05 00:23:50|4970.3|4920.3|4969.2|4919.2|4970.6|4920.6|4969.2|4919.2|0
1609806240000|2021-01-05 00:24:00|4969.5|4919.5|4969.9|4919.9|4970.5|4920.5|4969.2|4919.2|0
1609806250000|2021-01-05 00:24:10|4969.6|4919.6|4969.9|4919.9|4970.5|4920.5|4969.2|4919.2|0
1609806260000|2021-01-05 00:24:20|4969.6|4919.6|4970.6|4920.6|4970.6|4920.6|4969.2|4919.2|0
1609806270000|2021-01-05 00:24:30|4970.3|4920.3|4969.2|4919.2|4970.6|4920.6|4969.2|4919.2|0
1609806280000|2021-01-05 00:24:40|4969.5|4919.5|4969.2|4919.2|4969.9|4919.9|4969.2|4919.2|0
1609806290000|2021-01-05 00:24:50|4969.9|4919.9|4969.2|4919.2|4969.9|4919.9|4969.2|4919.2|0
1609806300000|2021-01-05 00:25:00|4969.5|4919.5|4969.9|4919.9|4969.9|4919.9|4969.2|4919.2|0
1609806310000|2021-01-05 00:25:10|4970.1|4920.1|4970.6|4920.6|4970.6|4920.6|4970.1|4920.1|0
1609806320000|2021-01-05 00:25:20|4970.8|4920.8|4971.3|4921.3|4971.3|4921.3|4970.6|4920.6|0
1609806330000|2021-01-05 00:25:30|4971|4921|4970.6|4920.6|4971.3|4921.3|4970.6|4920.6|0
1609806350000|2021-01-05 00:25:50|4970.9|4920.9|4972|4922|4972|4922|4970.9|4920.9|0
1609806370000|2021-01-05 00:26:10|4972.3|4922.3|4972.7|4922.7|4972.7|4922.7|4972.3|4922.3|0
1609806380000|2021-01-05 00:26:20|4972.4|4922.4|4972|4922|4972.7|4922.7|4972|4922|0
1609806400000|2021-01-05 00:26:40|4972.3|4922.3|4972.7|4922.7|4972.7|4922.7|4972.3|4922.3|0
1609806410000|2021-01-05 00:26:50|4972.5|4922.5|4972|4922|4972.5|4922.5|4972|4922|0
1609806460000|2021-01-05 00:27:40|4972.3|4922.3|4972.7|4922.7|4972.7|4922.7|4972.3|4922.3|0
1609806480000|2021-01-05 00:28:00|4972.4|4922.4|4972|4922|4972.4|4922.4|4972|4922|0
1609806500000|2021-01-05 00:28:20|4971.3|4921.3|4970.6|4920.6|4971.3|4921.3|4970.6|4920.6|0
1609806510000|2021-01-05 00:28:30|4970.7|4920.7|4971.3|4921.3|4971.3|4921.3|4970.7|4920.7|0
1609806520000|2021-01-05 00:28:40|4971.1|4921.1|4972|4922|4972|4922|4970.7|4920.7|0
1609806540000|2021-01-05 00:29:00|4972.5|4922.5|4973.1|4923.1|4973.3|4923.3|4972.5|4922.5|0
1609806550000|2021-01-05 00:29:10|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1609806560000|2021-01-05 00:29:20|4972.9|4922.9|4973.3|4923.3|4973.3|4923.3|4972.9|4922.9|0
1609806570000|2021-01-05 00:29:30|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|0
1609806580000|2021-01-05 00:29:40|4974|4924|4973.4|4923.4|4974|4924|4973.4|4923.4|0
1609806590000|2021-01-05 00:29:50|4973.6|4923.6|4973.4|4923.4|4974|4924|4973.4|4923.4|0
1609806600000|2021-01-05 00:30:00|4973.6|4923.6|4974|4924|4974.7|4924.7|4973.4|4923.4|0
1609806610000|2021-01-05 00:30:10|4974.3|4924.3|4974.7|4924.7|4974.7|4924.7|4974.3|4924.3|0
1609806620000|2021-01-05 00:30:20|4974.9|4924.9|4975.3|4925.3|4975.3|4925.3|4974.9|4924.9|0
1609806630000|2021-01-05 00:30:30|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|0
1609806640000|2021-01-05 00:30:40|4974.6|4924.6|4973.3|4923.3|4974.6|4924.6|4973.3|4923.3|0
1609806650000|2021-01-05 00:30:50|4973.8|4923.8|4974.7|4924.7|4974.7|4924.7|4973.8|4923.8|0
1609806660000|2021-01-05 00:31:00|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|0
1609806670000|2021-01-05 00:31:10|4974.1|4924.1|4974|4924|4974.1|4924.1|4973.3|4923.3|0
1609806690000|2021-01-05 00:31:30|4974.2|4924.2|4974.6|4924.6|4974.6|4924.6|4974.2|4924.2|0
1609806740000|2021-01-05 00:32:20|4974.1|4924.1|4973.3|4923.3|4974.1|4924.1|4973.3|4923.3|0
1609806870000|2021-01-05 00:34:30|4973.5|4923.5|4974.6|4924.6|4974.6|4924.6|4973.5|4923.5|0
1609806890000|2021-01-05 00:34:50|4974.1|4924.1|4973.3|4923.3|4974.6|4924.6|4973.3|4923.3|0
1609806940000|2021-01-05 00:35:40|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609806950000|2021-01-05 00:35:50|4973.3|4923.3|4973.2|4923.2|4973.3|4923.3|4973.2|4923.2|0
1609806960000|2021-01-05 00:36:00|4973.3|4923.3|4973.3|4923.3|4973.3|4923.3|4973.3|4923.3|0
1609807120000|2021-01-05 00:38:40|4973.8|4923.8|4974.6|4924.6|4974.7|4924.7|4973.8|4923.8|0
1609807130000|2021-01-05 00:38:50|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|0
1609807150000|2021-01-05 00:39:10|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|0
1609807170000|2021-01-05 00:39:30|4974.4|4924.4|4973.3|4923.3|4974.4|4924.4|4973.3|4923.3|0
1609807270000|2021-01-05 00:41:10|4973.6|4923.6|4974|4924|4974|4924|4973.6|4923.6|0
1609807280000|2021-01-05 00:41:20|4974.2|4924.2|4974|4924|4974.7|4924.7|4974|4924|0
1609807290000|2021-01-05 00:41:30|4974.2|4924.2|4974|4924|4974.7|4924.7|4974|4924|0
1609807310000|2021-01-05 00:41:50|4974.2|4924.2|4974.7|4924.7|4974.7|4924.7|4974|4924|0
1609807320000|2021-01-05 00:42:00|4974.4|4924.4|4973.3|4923.3|4974.4|4924.4|4973.3|4923.3|0
1609807330000|2021-01-05 00:42:10|4973.8|4923.8|4974.7|4924.7|4974.7|4924.7|4973.8|4923.8|0
1609807340000|2021-01-05 00:42:20|4974.2|4924.2|4974|4924|4974.2|4924.2|4973.3|4923.3|0
1609807350000|2021-01-05 00:42:30|4974.2|4924.2|4974|4924|4974.7|4924.7|4973.3|4923.3|0
1609807360000|2021-01-05 00:42:40|4973.8|4923.8|4974.7|4924.7|4974.7|4924.7|4973.3|4923.3|0
1609807400000|2021-01-05 00:43:20|4974.4|4924.4|4973.4|4923.4|4974.4|4924.4|4973.4|4923.4|0
1609807410000|2021-01-05 00:43:30|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|0
1609807420000|2021-01-05 00:43:40|4974.5|4924.5|4974|4924|4974.5|4924.5|4973.4|4923.4|0
1609807430000|2021-01-05 00:43:50|4973.8|4923.8|4974|4924|4974|4924|4973.4|4923.4|0
1609807440000|2021-01-05 00:44:00|4974.7|4924.7|4974|4924|4974.7|4924.7|4974|4924|0
1609807450000|2021-01-05 00:44:10|4974.3|4924.3|4974.7|4924.7|4974.7|4924.7|4974.3|4924.3|0
1609807480000|2021-01-05 00:44:40|4975|4925|4974.7|4924.7|4975.4|4925.4|4974.7|4924.7|0
1609807510000|2021-01-05 00:45:10|4975|4925|4976.1|4926.1|4976.1|4926.1|4975|4925|0
1609807520000|2021-01-05 00:45:20|4975.8|4925.8|4975.4|4925.4|4975.8|4925.8|4975.4|4925.4|0
1609807530000|2021-01-05 00:45:30|4975.2|4925.2|4974.7|4924.7|4975.4|4925.4|4974.7|4924.7|0
1609807580000|2021-01-05 00:46:20|4975|4925|4975.4|4925.4|4975.4|4925.4|4975|4925|0
1609807590000|2021-01-05 00:46:30|4975.6|4925.6|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807600000|2021-01-05 00:46:40|4975.2|4925.2|4974.7|4924.7|4975.2|4925.2|4974.7|4924.7|0
1609807610000|2021-01-05 00:46:50|4975|4925|4975.2|4925.2|4975.4|4925.4|4975|4925|0
1609807620000|2021-01-05 00:47:00|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|0
1609807640000|2021-01-05 00:47:20|4975|4925|4975.4|4925.4|4975.4|4925.4|4975|4925|0
1609807660000|2021-01-05 00:47:40|4975.6|4925.6|4974.8|4924.8|4976.1|4926.1|4974.8|4924.8|0
1609807670000|2021-01-05 00:47:50|4975.3|4925.3|4974.8|4924.8|4976.1|4926.1|4974.8|4924.8|0
1609807680000|2021-01-05 00:48:00|4975|4925|4976.1|4926.1|4976.1|4926.1|4975|4925|0
1609807760000|2021-01-05 00:49:20|4976.4|4926.4|4976.8|4926.8|4977.5|4927.5|4976.4|4926.4|0
1609807770000|2021-01-05 00:49:30|4976.6|4926.6|4977.5|4927.5|4977.5|4927.5|4976.1|4926.1|0
1609807800000|2021-01-05 00:50:00|4977|4927|4976.2|4926.2|4977|4927|4976.2|4926.2|0
1609807810000|2021-01-05 00:50:10|4976.1|4926.1|4976.1|4926.1|4976.1|4926.1|4976.1|4926.1|0
1609807820000|2021-01-05 00:50:20|4975.8|4925.8|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807830000|2021-01-05 00:50:30|4975.7|4925.7|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807840000|2021-01-05 00:50:40|4975.7|4925.7|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807850000|2021-01-05 00:50:50|4975.7|4925.7|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807860000|2021-01-05 00:51:00|4975.7|4925.7|4975.4|4925.4|4976.1|4926.1|4975.4|4925.4|0
1609807890000|2021-01-05 00:51:30|4975.2|4925.2|4975.4|4925.4|4976.1|4926.1|4974.8|4924.8|0
1609807900000|2021-01-05 00:51:40|4975.7|4925.7|4976.1|4926.1|4976.1|4926.1|4975.7|4925.7|0
1609807920000|2021-01-05 00:52:00|4976.6|4926.6|4977.4|4927.4|4977.4|4927.4|4976.6|4926.6|0
1609807940000|2021-01-05 00:52:20|4977.5|4927.5|4978.1|4928.1|4978.1|4928.1|4977.5|4927.5|0
1609807960000|2021-01-05 00:52:40|4977.9|4927.9|4977.4|4927.4|4978.1|4928.1|4977.4|4927.4|0
1609807970000|2021-01-05 00:52:50|4978.1|4928.1|4978.7|4928.7|4978.8|4928.8|4978.1|4928.1|0
1609807980000|2021-01-05 00:53:00|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1609808050000|2021-01-05 00:54:10|4978.7|4928.7|4977.4|4927.4|4978.7|4928.7|4977.4|4927.4|0
1609808070000|2021-01-05 00:54:30|4976.9|4926.9|4976.1|4926.1|4976.9|4926.9|4976.1|4926.1|0
1609808100000|2021-01-05 00:55:00|4976.4|4926.4|4976.1|4926.1|4976.8|4926.8|4976.1|4926.1|0
1609808150000|2021-01-05 00:55:50|4976.4|4926.4|4976.8|4926.8|4976.8|4926.8|4976.4|4926.4|0
1609808170000|2021-01-05 00:56:10|4977|4927|4976.8|4926.8|4977.5|4927.5|4976.1|4926.1|0
1609808180000|2021-01-05 00:56:20|4977.1|4927.1|4977.5|4927.5|4977.5|4927.5|4976.8|4926.8|0
1609808200000|2021-01-05 00:56:40|4977|4927|4976.1|4926.1|4977|4927|4976.1|4926.1|0
1609808290000|2021-01-05 00:58:10|4976.4|4926.4|4976.8|4926.8|4976.8|4926.8|4976.4|4926.4|0
1609808300000|2021-01-05 00:58:20|4976.6|4926.6|4976.1|4926.1|4977.5|4927.5|4976.1|4926.1|0
1609808350000|2021-01-05 00:59:10|4975.6|4925.6|4974.8|4924.8|4975.6|4925.6|4974.8|4924.8|0
1609808400000|2021-01-05 01:00:00|4974.3|4924.3|4974.8|4924.8|4974.8|4924.8|4973.5|4923.5|0
1609808430000|2021-01-05 01:00:30|4974.6|4924.6|4974.2|4924.2|4974.6|4924.6|4974.2|4924.2|0
1609808440000|2021-01-05 01:00:40|4973.9|4923.9|4974.2|4924.2|4974.2|4924.2|4973.5|4923.5|0
1609808450000|2021-01-05 01:00:50|4973.9|4923.9|4974.2|4924.2|4974.2|4924.2|4973.5|4923.5|0
1609808460000|2021-01-05 01:01:00|4974.4|4924.4|4974.8|4924.8|4974.8|4924.8|4974.4|4924.4|0
1609808470000|2021-01-05 01:01:10|4974.6|4924.6|4974.8|4924.8|4974.8|4924.8|4974.2|4924.2|0
1609808480000|2021-01-05 01:01:20|4974.6|4924.6|4974.2|4924.2|4974.6|4924.6|4974.2|4924.2|0
1609808490000|2021-01-05 01:01:30|4973.9|4923.9|4974.2|4924.2|4974.8|4924.8|4973.5|4923.5|0
1609808500000|2021-01-05 01:01:40|4974.4|4924.4|4974.8|4924.8|4974.8|4924.8|4973.5|4923.5|0
1609808600000|2021-01-05 01:03:20|4974.9|4924.9|4974.9|4924.9|4974.9|4924.9|4974.9|4924.9|0
1609808610000|2021-01-05 01:03:30|4975.4|4925.4|4976.9|4926.9|4977.6|4927.6|4975.4|4925.4|0
1609808620000|2021-01-05 01:03:40|4977.2|4927.2|4978.3|4928.3|4978.3|4928.3|4977.2|4927.2|0
1609808630000|2021-01-05 01:03:50|4978.5|4928.5|4979|4929|4979|4929|4978.3|4928.3|0
1609808640000|2021-01-05 01:04:00|4978.9|4928.9|4978.9|4928.9|4979|4929|4978.9|4928.9|0
1609808680000|2021-01-05 01:04:40|4978.4|4928.4|4977.6|4927.6|4978.4|4928.4|4977.6|4927.6|0
1609808690000|2021-01-05 01:04:50|4977.1|4927.1|4976.2|4926.2|4977.1|4927.1|4976.2|4926.2|0
1609808700000|2021-01-05 01:05:00|4976.3|4926.3|4976.3|4926.3|4977.6|4927.6|4976.3|4926.3|0
1609808710000|2021-01-05 01:05:10|4976.2|4926.2|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609808720000|2021-01-05 01:05:20|4976.2|4926.2|4976.2|4926.2|4976.3|4926.3|4976.2|4926.2|0
1609808730000|2021-01-05 01:05:30|4976.3|4926.3|4976.2|4926.2|4976.3|4926.3|4976.2|4926.2|0
1609808740000|2021-01-05 01:05:40|4975.8|4925.8|4974.9|4924.9|4976.2|4926.2|4974.9|4924.9|0
1609808750000|2021-01-05 01:05:50|4975.2|4925.2|4975.6|4925.6|4975.6|4925.6|4975.2|4925.2|0
1609808760000|2021-01-05 01:06:00|4975.8|4925.8|4975.6|4925.6|4976.3|4926.3|4975.6|4925.6|0
1609808770000|2021-01-05 01:06:10|4975.8|4925.8|4976.2|4926.2|4976.2|4926.2|4975.8|4925.8|0
1609808780000|2021-01-05 01:06:20|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.2|4926.2|0
1609808820000|2021-01-05 01:07:00|4976.5|4926.5|4977|4927|4977.6|4927.6|4976.5|4926.5|0
1609808830000|2021-01-05 01:07:10|4977.2|4927.2|4977.6|4927.6|4977.6|4927.6|4977.2|4927.2|0
1609808840000|2021-01-05 01:07:20|4977.4|4927.4|4977.6|4927.6|4977.6|4927.6|4976.3|4926.3|0
1609808890000|2021-01-05 01:08:10|4977.9|4927.9|4977.6|4927.6|4978.3|4928.3|4977.6|4927.6|0
1609808900000|2021-01-05 01:08:20|4977.9|4927.9|4978.9|4928.9|4978.9|4928.9|4977.9|4927.9|0
1609808910000|2021-01-05 01:08:30|4979|4929|4978.9|4928.9|4979|4929|4978.9|4928.9|0
1609808920000|2021-01-05 01:08:40|4979|4929|4979|4929|4979|4929|4979|4929|0
1609808930000|2021-01-05 01:08:50|4979.2|4929.2|4979.6|4929.6|4980.3|4930.3|4979.2|4929.2|0
1609808940000|2021-01-05 01:09:00|4979.9|4929.9|4980.3|4930.3|4980.3|4930.3|4979.9|4929.9|0
1609808950000|2021-01-05 01:09:10|4980|4930|4979.6|4929.6|4980.3|4930.3|4979.6|4929.6|0
1609808960000|2021-01-05 01:09:20|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1609808970000|2021-01-05 01:09:30|4979.2|4929.2|4979.6|4929.6|4979.6|4929.6|4979.2|4929.2|0
1609808980000|2021-01-05 01:09:40|4979.9|4929.9|4980.3|4930.3|4980.3|4930.3|4979.9|4929.9|0
1609808990000|2021-01-05 01:09:50|4980.8|4930.8|4981.6|4931.6|4981.6|4931.6|4980.8|4930.8|0
1609809010000|2021-01-05 01:10:10|4981.9|4931.9|4983|4933|4983|4933|4981.9|4931.9|0
1609809040000|2021-01-05 01:10:40|4982.7|4932.7|4983|4933|4983|4933|4982.3|4932.3|0
1609809060000|2021-01-05 01:11:00|4982.3|4932.3|4983|4933|4983|4933|4982.3|4932.3|0
1609809070000|2021-01-05 01:11:10|4983.1|4933.1|4983.7|4933.7|4983.7|4933.7|4983.1|4933.1|0
1609809080000|2021-01-05 01:11:20|4984|4934|4983.1|4933.1|4984.4|4934.4|4983.1|4933.1|0
1609809090000|2021-01-05 01:11:30|4983|4933|4982.4|4932.4|4983|4933|4982.3|4932.3|0
1609809100000|2021-01-05 01:11:40|4982.6|4932.6|4983|4933|4983|4933|4982.4|4932.4|0
1609809110000|2021-01-05 01:11:50|4983.1|4933.1|4982.4|4932.4|4983.1|4933.1|4982.4|4932.4|0
1609809120000|2021-01-05 01:12:00|4982.6|4932.6|4982.4|4932.4|4983|4933|4982.4|4932.4|0
1609809130000|2021-01-05 01:12:10|4982.6|4932.6|4983|4933|4983.1|4933.1|4982.6|4932.6|0
1609809140000|2021-01-05 01:12:20|4983.1|4933.1|4982.4|4932.4|4983.1|4933.1|4982.4|4932.4|0
1609809150000|2021-01-05 01:12:30|4982.6|4932.6|4982.4|4932.4|4983.1|4933.1|4982.4|4932.4|0
1609809160000|2021-01-05 01:12:40|4982.2|4932.2|4981.7|4931.7|4982.2|4932.2|4981.7|4931.7|0
1609809180000|2021-01-05 01:13:00|4982.2|4932.2|4983.1|4933.1|4983.1|4933.1|4982.2|4932.2|0
1609809220000|2021-01-05 01:13:40|4983|4933|4983.1|4933.1|4983.1|4933.1|4982.4|4932.4|0
1609809230000|2021-01-05 01:13:50|4982.8|4932.8|4983.1|4933.1|4983.1|4933.1|4982.4|4932.4|0
1609809240000|2021-01-05 01:14:00|4983|4933|4981.7|4931.7|4983|4933|4981.7|4931.7|0
1609809290000|2021-01-05 01:14:50|4982.2|4932.2|4983.1|4933.1|4983.1|4933.1|4982.2|4932.2|0
1609809300000|2021-01-05 01:15:00|4982.8|4932.8|4983|4933|4983.1|4933.1|4982.4|4932.4|0
1609809310000|2021-01-05 01:15:10|4983.1|4933.1|4982.4|4932.4|4983.1|4933.1|4982.4|4932.4|0
1609809320000|2021-01-05 01:15:20|4982.1|4932.1|4983.1|4933.1|4983.1|4933.1|4981.7|4931.7|0
1609809340000|2021-01-05 01:15:40|4983|4933|4983|4933|4983.1|4933.1|4983|4933|0
1609809360000|2021-01-05 01:16:00|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|4983|4933|0
1609809370000|2021-01-05 01:16:10|4983.3|4933.3|4984.4|4934.4|4984.4|4934.4|4983.3|4933.3|0
1609809380000|2021-01-05 01:16:20|4984.1|4934.1|4983.7|4933.7|4984.1|4934.1|4983.7|4933.7|0
1609809390000|2021-01-05 01:16:30|4984|4934|4983.1|4933.1|4984.4|4934.4|4983.1|4933.1|0
1609809420000|2021-01-05 01:17:00|4983.3|4933.3|4983.1|4933.1|4983.7|4933.7|4983.1|4933.1|0
1609809440000|2021-01-05 01:17:20|4983|4933|4983|4933|4983|4933|4983|4933|0
1609809450000|2021-01-05 01:17:30|4982.5|4932.5|4982.4|4932.4|4982.5|4932.5|4981.7|4931.7|0
1609809460000|2021-01-05 01:17:40|4982.2|4932.2|4981.7|4931.7|4982.2|4932.2|4981.7|4931.7|0
1609809470000|2021-01-05 01:17:50|4981.8|4931.8|4983.1|4933.1|4983.1|4933.1|4981.8|4931.8|0
1609809490000|2021-01-05 01:18:10|4983|4933|4983|4933|4983|4933|4983|4933|0
1609809500000|2021-01-05 01:18:20|4982.8|4932.8|4981.7|4931.7|4982.8|4932.8|4981.7|4931.7|0
1609809530000|2021-01-05 01:18:50|4982|4932|4982.4|4932.4|4982.4|4932.4|4982|4932|0
1609809540000|2021-01-05 01:19:00|4982.1|4932.1|4981.7|4931.7|4982.1|4932.1|4981.7|4931.7|0
1609809560000|2021-01-05 01:19:20|4982|4932|4983.1|4933.1|4983.1|4933.1|4982|4932|0
1609809600000|2021-01-05 01:20:00|4982.6|4932.6|4981.7|4931.7|4982.6|4932.6|4981.7|4931.7|0
1609809680000|2021-01-05 01:21:20|4981.2|4931.2|4980.4|4930.4|4981.2|4931.2|4980.4|4930.4|0
1609809690000|2021-01-05 01:21:30|4980.3|4930.3|4979.7|4929.7|4980.3|4930.3|4979|4929|0
1609809700000|2021-01-05 01:21:40|4979.9|4929.9|4979.7|4929.7|4980.3|4930.3|4979.7|4929.7|0
1609809730000|2021-01-05 01:22:10|4979.9|4929.9|4980.3|4930.3|4980.4|4930.4|4979.9|4929.9|0
1609809740000|2021-01-05 01:22:20|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1609809750000|2021-01-05 01:22:30|4980.3|4930.3|4980.4|4930.4|4980.4|4930.4|4980.3|4930.3|0
1609809800000|2021-01-05 01:23:20|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|0
1609809810000|2021-01-05 01:23:30|4979|4929|4979|4929|4979|4929|4979|4929|0
1609809840000|2021-01-05 01:24:00|4979.3|4929.3|4979|4929|4979.7|4929.7|4979|4929|0
1609809880000|2021-01-05 01:24:40|4978.7|4928.7|4977.6|4927.6|4978.7|4928.7|4977.6|4927.6|0
1609809900000|2021-01-05 01:25:00|4977.4|4927.4|4977.6|4927.6|4977.6|4927.6|4977|4927|0
1609809910000|2021-01-05 01:25:10|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1609809920000|2021-01-05 01:25:20|4978.2|4928.2|4977.7|4927.7|4979|4929|4977.7|4927.7|0
1609809930000|2021-01-05 01:25:30|4977.6|4927.6|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1609809940000|2021-01-05 01:25:40|4977.6|4927.6|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1609809980000|2021-01-05 01:26:20|4977.6|4927.6|4976.3|4926.3|4977.6|4927.6|4976.3|4926.3|0
1609809990000|2021-01-05 01:26:30|4976.6|4926.6|4976.3|4926.3|4977|4927|4976.3|4926.3|0
1609810040000|2021-01-05 01:27:20|4975.8|4925.8|4975|4925|4975.8|4925.8|4975|4925|0
1609810080000|2021-01-05 01:28:00|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1609810090000|2021-01-05 01:28:10|4975.8|4925.8|4975.7|4925.7|4975.8|4925.8|4975|4925|0
1609810100000|2021-01-05 01:28:20|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1609810110000|2021-01-05 01:28:30|4976.1|4926.1|4975|4925|4976.1|4926.1|4975|4925|0
1609810140000|2021-01-05 01:29:00|4974.7|4924.7|4975|4925|4975|4925|4973.7|4923.7|0
1609810150000|2021-01-05 01:29:10|4974.7|4924.7|4975|4925|4975|4925|4974.3|4924.3|0
1609810160000|2021-01-05 01:29:20|4975.3|4925.3|4975.7|4925.7|4976.3|4926.3|4975.3|4925.3|0
1609810170000|2021-01-05 01:29:30|4975.4|4925.4|4975|4925|4975.4|4925.4|4975|4925|0
1609810180000|2021-01-05 01:29:40|4975.5|4925.5|4976.4|4926.4|4976.4|4926.4|4975.5|4925.5|0
1609810190000|2021-01-05 01:29:50|4976.3|4926.3|4975|4925|4976.3|4926.3|4975|4925|0
1609810200000|2021-01-05 01:30:00|4975.3|4925.3|4975|4925|4975.7|4925.7|4975|4925|0
1609810210000|2021-01-05 01:30:10|4974.8|4924.8|4974.5|4924.5|4975|4925|4973.7|4923.7|0
1609810220000|2021-01-05 01:30:20|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|0
1609810250000|2021-01-05 01:30:50|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|0
1609810260000|2021-01-05 01:31:00|4973.4|4923.4|4973.6|4923.6|4973.7|4923.7|4973|4923|0
1609810270000|2021-01-05 01:31:10|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|4973.6|4923.6|0
1609810280000|2021-01-05 01:31:20|4973.9|4923.9|4974.3|4924.3|4974.3|4924.3|4973.9|4923.9|0
1609810290000|2021-01-05 01:31:30|4974.6|4924.6|4973.7|4923.7|4975|4925|4973.7|4923.7|0
1609810300000|2021-01-05 01:31:40|4973.9|4923.9|4976.3|4926.3|4976.3|4926.3|4973.9|4923.9|0
1609810310000|2021-01-05 01:31:50|4976.4|4926.4|4975|4925|4976.4|4926.4|4975|4925|0
1609810320000|2021-01-05 01:32:00|4974.5|4924.5|4975|4925|4975|4925|4973.7|4923.7|0
1609810330000|2021-01-05 01:32:10|4975.1|4925.1|4976.4|4926.4|4976.4|4926.4|4975|4925|0
1609810340000|2021-01-05 01:32:20|4976.1|4926.1|4975.7|4925.7|4976.1|4926.1|4975|4925|0
1609810350000|2021-01-05 01:32:30|4975.9|4925.9|4975.7|4925.7|4976.4|4926.4|4975.7|4925.7|0
1609810360000|2021-01-05 01:32:40|4976|4926|4976.4|4926.4|4976.4|4926.4|4976|4926|0
1609810370000|2021-01-05 01:32:50|4976.1|4926.1|4975.7|4925.7|4976.4|4926.4|4975.7|4925.7|0
1609810380000|2021-01-05 01:33:00|4975.5|4925.5|4975.7|4925.7|4976.4|4926.4|4975|4925|0
1609810390000|2021-01-05 01:33:10|4976|4926|4975|4925|4976.4|4926.4|4975|4925|0
1609810400000|2021-01-05 01:33:20|4974.8|4924.8|4974.3|4924.3|4975|4925|4974.3|4924.3|0
1609810410000|2021-01-05 01:33:30|4974.6|4924.6|4974.3|4924.3|4975|4925|4974.3|4924.3|0
1609810420000|2021-01-05 01:33:40|4974.6|4924.6|4975|4925|4975|4925|4974.3|4924.3|0
1609810430000|2021-01-05 01:33:50|4974.5|4924.5|4973.7|4923.7|4974.5|4924.5|4973.7|4923.7|0
1609810440000|2021-01-05 01:34:00|4973.9|4923.9|4973.7|4923.7|4974.3|4924.3|4973.7|4923.7|0
1609810450000|2021-01-05 01:34:10|4973.6|4923.6|4973|4923|4973.6|4923.6|4973|4923|0
1609810460000|2021-01-05 01:34:20|4972.7|4922.7|4973.7|4923.7|4973.7|4923.7|4972.3|4922.3|0
1609810510000|2021-01-05 01:35:10|4973|4923|4972.3|4922.3|4973|4923|4972.3|4922.3|0
1609810520000|2021-01-05 01:35:20|4972.6|4922.6|4972.3|4922.3|4973|4923|4972.3|4922.3|0
1609810540000|2021-01-05 01:35:40|4972.6|4922.6|4973|4923|4973|4923|4972.6|4922.6|0
1609810550000|2021-01-05 01:35:50|4972.8|4922.8|4972.3|4922.3|4973|4923|4972.3|4922.3|0
1609810610000|2021-01-05 01:36:50|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|0
1609810620000|2021-01-05 01:37:00|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|0
1609810630000|2021-01-05 01:37:10|4972.4|4922.4|4973.7|4923.7|4973.7|4923.7|4972.4|4922.4|0
1609810640000|2021-01-05 01:37:20|4973.2|4923.2|4972.4|4922.4|4973.2|4923.2|4972.4|4922.4|0
1609810650000|2021-01-05 01:37:30|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|0
1609810670000|2021-01-05 01:37:50|4972.4|4922.4|4972.3|4922.3|4972.4|4922.4|4972.3|4922.3|0
1609810680000|2021-01-05 01:38:00|4972.4|4922.4|4972.3|4922.3|4972.4|4922.4|4972.3|4922.3|0
1609810690000|2021-01-05 01:38:10|4972.4|4922.4|4972.4|4922.4|4973.7|4923.7|4972.4|4922.4|0
1609810700000|2021-01-05 01:38:20|4972.3|4922.3|4973|4923|4973|4923|4972.3|4922.3|0
1609810710000|2021-01-05 01:38:30|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|0
1609810880000|2021-01-05 01:41:20|4973.4|4923.4|4973.2|4923.2|4973.7|4923.7|4973|4923|0
1609810890000|2021-01-05 01:41:30|4973.6|4923.6|4973.7|4923.7|4973.7|4923.7|4973.6|4923.6|0
1609810900000|2021-01-05 01:41:40|4975|4925|4975|4925|4975|4925|4975|4925|0
1609810920000|2021-01-05 01:42:00|4975.5|4925.5|4976.4|4926.4|4976.4|4926.4|4975.5|4925.5|0
1609810930000|2021-01-05 01:42:10|4976.1|4926.1|4975|4925|4976.4|4926.4|4975|4925|0
1609810940000|2021-01-05 01:42:20|4975.3|4925.3|4975.7|4925.7|4976.4|4926.4|4975.3|4925.3|0
1609810950000|2021-01-05 01:42:30|4975.5|4925.5|4975|4925|4975.5|4925.5|4975|4925|0
1609810960000|2021-01-05 01:42:40|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975|4925|0
1609810970000|2021-01-05 01:42:50|4975|4925|4975.1|4925.1|4975.1|4925.1|4975|4925|0
1609810980000|2021-01-05 01:43:00|4975.3|4925.3|4975.1|4925.1|4975.7|4925.7|4975.1|4925.1|0
1609810990000|2021-01-05 01:43:10|4975|4925|4975|4925|4975|4925|4975|4925|0
1609811000000|2021-01-05 01:43:20|4975.1|4925.1|4975|4925|4975.1|4925.1|4975|4925|0
1609811020000|2021-01-05 01:43:40|4975.1|4925.1|4975|4925|4975.1|4925.1|4975|4925|0
1609811050000|2021-01-05 01:44:10|4974.5|4924.5|4973.7|4923.7|4974.5|4924.5|4973.7|4923.7|0
1609811070000|2021-01-05 01:44:30|4973.9|4923.9|4973.7|4923.7|4975|4925|4973.7|4923.7|0
1609811100000|2021-01-05 01:45:00|4973.2|4923.2|4972.4|4922.4|4973.2|4923.2|4972.4|4922.4|0
1609811110000|2021-01-05 01:45:10|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|0
1609811120000|2021-01-05 01:45:20|4971.8|4921.8|4972.3|4922.3|4972.3|4922.3|4971|4921|0
1609811130000|2021-01-05 01:45:30|4972.4|4922.4|4973.7|4923.7|4973.7|4923.7|4972.4|4922.4|0
1609811180000|2021-01-05 01:46:20|4974.2|4924.2|4975|4925|4975|4925|4974.2|4924.2|0
1609811200000|2021-01-05 01:46:40|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975|4925|0
1609811210000|2021-01-05 01:46:50|4975.3|4925.3|4975.5|4925.5|4976.4|4926.4|4975.3|4925.3|0
1609811220000|2021-01-05 01:47:00|4975.1|4925.1|4973.7|4923.7|4975.1|4925.1|4973.7|4923.7|0
1609811240000|2021-01-05 01:47:20|4974|4924|4974.4|4924.4|4975|4925|4974|4924|0
1609811250000|2021-01-05 01:47:30|4974.1|4924.1|4974.4|4924.4|4974.4|4924.4|4973.7|4923.7|0
1609811260000|2021-01-05 01:47:40|4974.1|4924.1|4973.7|4923.7|4974.1|4924.1|4973.7|4923.7|0
1609811280000|2021-01-05 01:48:00|4974|4924|4974.4|4924.4|4974.4|4924.4|4974|4924|0
1609811290000|2021-01-05 01:48:10|4974.6|4924.6|4975|4925|4975|4925|4974.4|4924.4|0
1609811300000|2021-01-05 01:48:20|4974.8|4924.8|4975.1|4925.1|4975.1|4925.1|4974.4|4924.4|0
1609811310000|2021-01-05 01:48:30|4974.8|4924.8|4974.4|4924.4|4974.8|4924.8|4974.4|4924.4|0
1609811320000|2021-01-05 01:48:40|4974.7|4924.7|4976.4|4926.4|4976.4|4926.4|4974.7|4924.7|0
1609811330000|2021-01-05 01:48:50|4976.2|4926.2|4976.4|4926.4|4976.4|4926.4|4975.8|4925.8|0
1609811350000|2021-01-05 01:49:10|4976.7|4926.7|4977.1|4927.1|4977.1|4927.1|4976.7|4926.7|0
1609811360000|2021-01-05 01:49:20|4976.9|4926.9|4976.4|4926.4|4976.9|4926.9|4976.4|4926.4|0
1609811370000|2021-01-05 01:49:30|4976.5|4926.5|4976.4|4926.4|4976.5|4926.5|4976.4|4926.4|0
1609811390000|2021-01-05 01:49:50|4976.5|4926.5|4976.4|4926.4|4976.5|4926.5|4976.4|4926.4|0
1609811400000|2021-01-05 01:50:00|4976.2|4926.2|4975.1|4925.1|4976.2|4926.2|4975.1|4925.1|0
1609811420000|2021-01-05 01:50:20|4975|4925|4975|4925|4975|4925|4973.7|4923.7|0
1609811430000|2021-01-05 01:50:30|4974.5|4924.5|4973.7|4923.7|4974.5|4924.5|4973.7|4923.7|0
1609811440000|2021-01-05 01:50:40|4974|4924|4973.9|4923.9|4975|4925|4973.7|4923.7|0
1609811450000|2021-01-05 01:50:50|4974.4|4924.4|4974.6|4924.6|4974.6|4924.6|4973.7|4923.7|0
1609811460000|2021-01-05 01:51:00|4975|4925|4973.7|4923.7|4975|4925|4973.7|4923.7|0
1609811470000|2021-01-05 01:51:10|4974.2|4924.2|4975|4925|4975|4925|4974.2|4924.2|0
1609811520000|2021-01-05 01:52:00|4974.8|4924.8|4973.7|4923.7|4974.8|4924.8|4973.7|4923.7|0
1609811540000|2021-01-05 01:52:20|4973.9|4923.9|4975|4925|4975|4925|4973.9|4923.9|0
1609811550000|2021-01-05 01:52:30|4974.8|4924.8|4974.4|4924.4|4974.8|4924.8|4973.7|4923.7|0
1609811560000|2021-01-05 01:52:40|4974.6|4924.6|4975|4925|4975|4925|4974.4|4924.4|0
1609811570000|2021-01-05 01:52:50|4974.8|4924.8|4973.7|4923.7|4974.8|4924.8|4973.7|4923.7|0
1609811580000|2021-01-05 01:53:00|4973.9|4923.9|4974.4|4924.4|4974.4|4924.4|4973.7|4923.7|0
1609811590000|2021-01-05 01:53:10|4974.6|4924.6|4975|4925|4975|4925|4974.4|4924.4|0
1609811600000|2021-01-05 01:53:20|4974.8|4924.8|4975|4925|4975|4925|4974.4|4924.4|0
1609811620000|2021-01-05 01:53:40|4974.4|4924.4|4974.4|4924.4|4974.4|4924.4|4974.4|4924.4|0
1609811630000|2021-01-05 01:53:50|4975|4925|4974.4|4924.4|4975|4925|4974.4|4924.4|0
1609811640000|2021-01-05 01:54:00|4974.6|4924.6|4974.4|4924.4|4975|4925|4974.4|4924.4|0
1609811650000|2021-01-05 01:54:10|4974.1|4924.1|4973.7|4923.7|4974.1|4924.1|4973.7|4923.7|0
1609811670000|2021-01-05 01:54:30|4973.9|4923.9|4974.4|4924.4|4974.4|4924.4|4973.9|4923.9|0
1609811690000|2021-01-05 01:54:50|4974.6|4924.6|4973.7|4923.7|4975|4925|4973.7|4923.7|0
1609811750000|2021-01-05 01:55:50|4973|4923|4972.3|4922.3|4973|4923|4972.3|4922.3|0
1609811800000|2021-01-05 01:56:40|4971.6|4921.6|4971.6|4921.6|4972.3|4922.3|4971.6|4921.6|0
1609811810000|2021-01-05 01:56:50|4971.4|4921.4|4972.3|4922.3|4972.3|4922.3|4970.9|4920.9|0
1609811820000|2021-01-05 01:57:00|4970.9|4920.9|4972.3|4922.3|4972.3|4922.3|4970.9|4920.9|0
1609811830000|2021-01-05 01:57:10|4972|4922|4970.9|4920.9|4972|4922|4970.9|4920.9|0
1609811850000|2021-01-05 01:57:30|4971.2|4921.2|4972.3|4922.3|4972.3|4922.3|4971.2|4921.2|0
1609811860000|2021-01-05 01:57:40|4972.2|4922.2|4972.3|4922.3|4972.3|4922.3|4972.2|4922.2|0
1609811880000|2021-01-05 01:58:00|4972.9|4922.9|4973.6|4923.6|4973.6|4923.6|4972.9|4922.9|0
1609811890000|2021-01-05 01:58:10|4973.7|4923.7|4973.6|4923.6|4973.7|4923.7|4973.6|4923.6|0
1609811900000|2021-01-05 01:58:20|4973.4|4923.4|4973.6|4923.6|4973.6|4923.6|4973|4923|0
1609811910000|2021-01-05 01:58:30|4973.7|4923.7|4972.3|4922.3|4973.7|4923.7|4972.3|4922.3|0
1609811980000|2021-01-05 01:59:40|4972.6|4922.6|4973|4923|4973|4923|4972.6|4922.6|0
1609811990000|2021-01-05 01:59:50|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|0
1609812000000|2021-01-05 02:00:00|4972.6|4922.6|4973.6|4923.6|4973.7|4923.7|4972.6|4922.6|0
1609812010000|2021-01-05 02:00:10|4973.7|4923.7|4973|4923|4973.7|4923.7|4973|4923|0
1609812020000|2021-01-05 02:00:20|4973.2|4923.2|4973.7|4923.7|4973.7|4923.7|4973|4923|0
1609812030000|2021-01-05 02:00:30|4973.6|4923.6|4973.7|4923.7|4973.7|4923.7|4973.6|4923.6|0
1609812040000|2021-01-05 02:00:40|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|4973.6|4923.6|0
1609812050000|2021-01-05 02:00:50|4973.7|4923.7|4975|4925|4975|4925|4973.7|4923.7|0
1609812110000|2021-01-05 02:01:50|4975.3|4925.3|4975.7|4925.7|4976.3|4926.3|4975|4925|0
1609812120000|2021-01-05 02:02:00|4975.9|4925.9|4975.7|4925.7|4976.4|4926.4|4975.7|4925.7|0
1609812130000|2021-01-05 02:02:10|4975.9|4925.9|4976.4|4926.4|4976.4|4926.4|4975.9|4925.9|0
1609812170000|2021-01-05 02:02:50|4976.3|4926.3|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1609812190000|2021-01-05 02:03:10|4976.6|4926.6|4976.4|4926.4|4977.7|4927.7|4976.4|4926.4|0
1609812200000|2021-01-05 02:03:20|4976.3|4926.3|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1609812250000|2021-01-05 02:04:10|4976.3|4926.3|4974.3|4924.3|4976.3|4926.3|4974.3|4924.3|0
1609812260000|2021-01-05 02:04:20|4974.6|4924.6|4974.3|4924.3|4975|4925|4974.3|4924.3|0
1609812270000|2021-01-05 02:04:30|4974.6|4924.6|4975|4925|4975|4925|4973.7|4923.7|0
1609812280000|2021-01-05 02:04:40|4974.7|4924.7|4974.3|4924.3|4974.7|4924.7|4974.3|4924.3|0
1609812290000|2021-01-05 02:04:50|4975|4925|4975|4925|4975|4925|4975|4925|0
1609812310000|2021-01-05 02:05:10|4974.9|4924.9|4973.6|4923.6|4974.9|4924.9|4973.6|4923.6|0
1609812340000|2021-01-05 02:05:40|4973.9|4923.9|4975|4925|4975|4925|4973.9|4923.9|0
1609812350000|2021-01-05 02:05:50|4974.9|4924.9|4974.9|4924.9|4975|4925|4974.9|4924.9|0
1609812360000|2021-01-05 02:06:00|4975|4925|4975|4925|4975|4925|4974.9|4924.9|0
1609812390000|2021-01-05 02:06:30|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.2|4925.2|0
1609812400000|2021-01-05 02:06:40|4976.1|4926.1|4975|4925|4976.1|4926.1|4975|4925|0
1609812410000|2021-01-05 02:06:50|4975.3|4925.3|4975.7|4925.7|4976.3|4926.3|4975|4925|0
1609812420000|2021-01-05 02:07:00|4975.9|4925.9|4974.3|4924.3|4976.3|4926.3|4974.3|4924.3|0
1609812430000|2021-01-05 02:07:10|4974.5|4924.5|4975|4925|4975|4925|4974.5|4924.5|0
1609812470000|2021-01-05 02:07:50|4975.2|4925.2|4975|4925|4975.6|4925.6|4975|4925|0
1609812490000|2021-01-05 02:08:10|4974.9|4924.9|4973.6|4923.6|4974.9|4924.9|4973.6|4923.6|0
1609812500000|2021-01-05 02:08:20|4974.1|4924.1|4975|4925|4975|4925|4974.1|4924.1|0
1609812530000|2021-01-05 02:08:50|4975.5|4925.5|4976.3|4926.3|4976.3|4926.3|4975.5|4925.5|0
1609812540000|2021-01-05 02:09:00|4976.1|4926.1|4975|4925|4976.1|4926.1|4975|4925|0
1609812560000|2021-01-05 02:09:20|4975.2|4925.2|4975.6|4925.6|4975.6|4925.6|4975.2|4925.2|0
1609812570000|2021-01-05 02:09:30|4975.4|4925.4|4976.3|4926.3|4976.3|4926.3|4975|4925|0
1609812600000|2021-01-05 02:10:00|4976.1|4926.1|4976.3|4926.3|4976.3|4926.3|4975.6|4925.6|0
1609812630000|2021-01-05 02:10:30|4976.4|4926.4|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609812650000|2021-01-05 02:10:50|4977.2|4927.2|4977.7|4927.7|4977.7|4927.7|4977.2|4927.2|0
1609812660000|2021-01-05 02:11:00|4977.4|4927.4|4977.7|4927.7|4977.7|4927.7|4977|4927|0
1609812680000|2021-01-05 02:11:20|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1609812690000|2021-01-05 02:11:30|4977.2|4927.2|4976.3|4926.3|4977.2|4927.2|4976.3|4926.3|0
1609812720000|2021-01-05 02:12:00|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1609812740000|2021-01-05 02:12:20|4976.9|4926.9|4977.7|4927.7|4977.7|4927.7|4976.9|4926.9|0
1609812780000|2021-01-05 02:13:00|4977.9|4927.9|4978.4|4928.4|4978.4|4928.4|4977.9|4927.9|0
1609812810000|2021-01-05 02:13:30|4978.1|4928.1|4977.7|4927.7|4978.1|4928.1|4977.7|4927.7|0
1609812860000|2021-01-05 02:14:20|4979|4929|4978.4|4928.4|4979|4929|4978.4|4928.4|0
1609812880000|2021-01-05 02:14:40|4978.3|4928.3|4978.4|4928.4|4979|4929|4977.7|4927.7|0
1609812890000|2021-01-05 02:14:50|4978.6|4928.6|4979|4929|4979|4929|4978.6|4928.6|0
1609812900000|2021-01-05 02:15:00|4978.5|4928.5|4978.4|4928.4|4978.5|4928.5|4977.7|4927.7|0
1609812910000|2021-01-05 02:15:10|4978.1|4928.1|4977.7|4927.7|4978.1|4928.1|4977.7|4927.7|0
1609812930000|2021-01-05 02:15:30|4977.4|4927.4|4977.7|4927.7|4977.7|4927.7|4977|4927|0
1609812940000|2021-01-05 02:15:40|4977.4|4927.4|4976.3|4926.3|4977.7|4927.7|4976.3|4926.3|0
1609812960000|2021-01-05 02:16:00|4976.6|4926.6|4977|4927|4977|4927|4976.6|4926.6|0
1609812970000|2021-01-05 02:16:10|4977.2|4927.2|4977|4927|4977.7|4927.7|4976.3|4926.3|0
1609812980000|2021-01-05 02:16:20|4977.2|4927.2|4977.7|4927.7|4977.7|4927.7|4977|4927|0
1609813000000|2021-01-05 02:16:40|4977.4|4927.4|4977|4927|4977.4|4927.4|4977|4927|0
1609813010000|2021-01-05 02:16:50|4976.7|4926.7|4977|4927|4977|4927|4976.3|4926.3|0
1609813020000|2021-01-05 02:17:00|4977.2|4927.2|4977.7|4927.7|4977.7|4927.7|4977.2|4927.2|0
1609813030000|2021-01-05 02:17:10|4977.9|4927.9|4978.3|4928.3|4978.3|4928.3|4977.9|4927.9|0
1609813040000|2021-01-05 02:17:20|4978.1|4928.1|4977.7|4927.7|4978.1|4928.1|4977.7|4927.7|0
1609813050000|2021-01-05 02:17:30|4977.9|4927.9|4979|4929|4979|4929|4977.9|4927.9|0
1609813060000|2021-01-05 02:17:40|4978.7|4928.7|4978.1|4928.1|4978.7|4928.7|4978.1|4928.1|0
1609813070000|2021-01-05 02:17:50|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1609813090000|2021-01-05 02:18:10|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1609813100000|2021-01-05 02:18:20|4977.7|4927.7|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1609813110000|2021-01-05 02:18:30|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1609813120000|2021-01-05 02:18:40|4977.6|4927.6|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1609813160000|2021-01-05 02:19:20|4977.6|4927.6|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1609813170000|2021-01-05 02:19:30|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1609813200000|2021-01-05 02:20:00|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1609813210000|2021-01-05 02:20:10|4977.4|4927.4|4976.3|4926.3|4977.4|4927.4|4976.3|4926.3|0
1609813220000|2021-01-05 02:20:20|4976.6|4926.6|4977|4927|4977|4927|4976.3|4926.3|0
1609813230000|2021-01-05 02:20:30|4976.7|4926.7|4976.3|4926.3|4976.7|4926.7|4976.3|4926.3|0
1609813320000|2021-01-05 02:22:00|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1609813340000|2021-01-05 02:22:20|4975.8|4925.8|4975|4925|4975.8|4925.8|4975|4925|0
1609813350000|2021-01-05 02:22:30|4975.3|4925.3|4975.7|4925.7|4976.3|4926.3|4975.3|4925.3|0
1609813360000|2021-01-05 02:22:40|4975.4|4925.4|4975|4925|4975.4|4925.4|4975|4925|0
1609813380000|2021-01-05 02:23:00|4975.3|4925.3|4975.7|4925.7|4975.7|4925.7|4975.3|4925.3|0
1609813390000|2021-01-05 02:23:10|4975.9|4925.9|4976.3|4926.3|4976.4|4926.4|4975.9|4925.9|0
1609813400000|2021-01-05 02:23:20|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1609813410000|2021-01-05 02:23:30|4976.3|4926.3|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1609813420000|2021-01-05 02:23:40|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1609813430000|2021-01-05 02:23:50|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1609813440000|2021-01-05 02:24:00|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1609813540000|2021-01-05 02:25:40|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1609813550000|2021-01-05 02:25:50|4975.8|4925.8|4975|4925|4975.8|4925.8|4975|4925|0
1609813570000|2021-01-05 02:26:10|4975.3|4925.3|4975.7|4925.7|4975.7|4925.7|4975.3|4925.3|0
1609813580000|2021-01-05 02:26:20|4975.4|4925.4|4975|4925|4975.4|4925.4|4975|4925|0
1609813650000|2021-01-05 02:27:30|4975.5|4925.5|4975.7|4925.7|4976.4|4926.4|4975.5|4925.5|0
1609813660000|2021-01-05 02:27:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1609813680000|2021-01-05 02:28:00|4976.6|4926.6|4976.4|4926.4|4977|4927|4976.4|4926.4|0
1609813710000|2021-01-05 02:28:30|4976.3|4926.3|4975.7|4925.7|4976.3|4926.3|4975.7|4925.7|0
1609813730000|2021-01-05 02:28:50|4975.4|4925.4|4975.7|4925.7|4975.7|4925.7|4975|4925|0
1609813760000|2021-01-05 02:29:20|4975.4|4925.4|4975.7|4925.7|4976.3|4926.3|4975|4925|0
1609813770000|2021-01-05 02:29:30|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1609813780000|2021-01-05 02:29:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1609813810000|2021-01-05 02:30:10|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1609813820000|2021-01-05 02:30:20|4978.2|4928.2|4979|4929|4979|4929|4978.2|4928.2|0
1609813830000|2021-01-05 02:30:30|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1609813840000|2021-01-05 02:30:40|4978|4928|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1609813850000|2021-01-05 02:30:50|4978|4928|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1609813860000|2021-01-05 02:31:00|4978|4928|4979.1|4929.1|4979.1|4929.1|4977.7|4927.7|0
1609813880000|2021-01-05 02:31:20|4978.8|4928.8|4977.7|4927.7|4978.8|4928.8|4977.7|4927.7|0
1609813900000|2021-01-05 02:31:40|4977|4927|4976.4|4926.4|4977.7|4927.7|4976.4|4926.4|0
1609813910000|2021-01-05 02:31:50|4976.6|4926.6|4976.4|4926.4|4977.7|4927.7|4976.4|4926.4|0
1609813920000|2021-01-05 02:32:00|4976.6|4926.6|4977|4927|4977.1|4927.1|4976.6|4926.6|0
1609813930000|2021-01-05 02:32:10|4976.8|4926.8|4976.4|4926.4|4976.8|4926.8|4976.4|4926.4|0
1609813940000|2021-01-05 02:32:20|4976.6|4926.6|4977|4927|4977|4927|4976.6|4926.6|0
1609813950000|2021-01-05 02:32:30|4977.1|4927.1|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609813960000|2021-01-05 02:32:40|4977.3|4927.3|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609813970000|2021-01-05 02:32:50|4976.8|4926.8|4976.4|4926.4|4976.8|4926.8|4976.4|4926.4|0
1609813980000|2021-01-05 02:33:00|4977|4927|4976.4|4926.4|4977.7|4927.7|4976.4|4926.4|0
1609814040000|2021-01-05 02:34:00|4976.6|4926.6|4977|4927|4977.7|4927.7|4976.6|4926.6|0
1609814050000|2021-01-05 02:34:10|4977.3|4927.3|4977|4927|4977.7|4927.7|4977|4927|0
1609814060000|2021-01-05 02:34:20|4977.3|4927.3|4977.7|4927.7|4977.7|4927.7|4977.3|4927.3|0
1609814130000|2021-01-05 02:35:30|4978|4928|4978.4|4928.4|4978.4|4928.4|4978|4928|0
1609814150000|2021-01-05 02:35:50|4978.6|4928.6|4979|4929|4979|4929|4978.6|4928.6|0
1609814190000|2021-01-05 02:36:30|4978.5|4928.5|4977.7|4927.7|4978.5|4928.5|4977.7|4927.7|0
1609814200000|2021-01-05 02:36:40|4978|4928|4978.4|4928.4|4978.4|4928.4|4978|4928|0
1609814220000|2021-01-05 02:37:00|4978.1|4928.1|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1609814230000|2021-01-05 02:37:10|4978|4928|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1609814240000|2021-01-05 02:37:20|4978|4928|4978.4|4928.4|4978.4|4928.4|4978|4928|0
1609814250000|2021-01-05 02:37:30|4978.6|4928.6|4979.1|4929.1|4979.1|4929.1|4978.6|4928.6|0
1609814260000|2021-01-05 02:37:40|4979|4929|4979|4929|4979.1|4929.1|4979|4929|0
1609814270000|2021-01-05 02:37:50|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|0
1609814330000|2021-01-05 02:38:50|4979|4929|4979|4929|4979.1|4929.1|4979|4929|0
1609814340000|2021-01-05 02:39:00|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|4979|4929|0
1609814400000|2021-01-05 02:40:00|4979.6|4929.6|4980.4|4930.4|4980.4|4930.4|4979.6|4929.6|0
1609814510000|2021-01-05 02:41:50|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|0
1609814520000|2021-01-05 02:42:00|4979.3|4929.3|4979.7|4929.7|4980.4|4930.4|4979.1|4929.1|0
1609814530000|2021-01-05 02:42:10|4979.1|4929.1|4979|4929|4979.7|4929.7|4979|4929|0
1609814540000|2021-01-05 02:42:20|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|4979|4929|0
1609814550000|2021-01-05 02:42:30|4979.3|4929.3|4980.4|4930.4|4980.4|4930.4|4979.3|4929.3|0
1609814560000|2021-01-05 02:42:40|4980.2|4930.2|4979.7|4929.7|4980.2|4930.2|4979.1|4929.1|0
1609814570000|2021-01-05 02:42:50|4979.5|4929.5|4979.1|4929.1|4979.7|4929.7|4979.1|4929.1|0
1609814580000|2021-01-05 02:43:00|4979.3|4929.3|4979.7|4929.7|4979.7|4929.7|4979.3|4929.3|0
1609814590000|2021-01-05 02:43:10|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609814610000|2021-01-05 02:43:30|4979.7|4929.7|4979.7|4929.7|4980.4|4930.4|4979.7|4929.7|0
1609814620000|2021-01-05 02:43:40|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609814650000|2021-01-05 02:44:10|4980.7|4930.7|4981.1|4931.1|4981.1|4931.1|4980.4|4930.4|0
1609814690000|2021-01-05 02:44:50|4981.3|4931.3|4981.8|4931.8|4981.8|4931.8|4981.3|4931.3|0
1609814700000|2021-01-05 02:45:00|4981.7|4931.7|4980.4|4930.4|4981.7|4931.7|4980.4|4930.4|0
1609814720000|2021-01-05 02:45:20|4980.7|4930.7|4980.4|4930.4|4981.1|4931.1|4980.4|4930.4|0
1609814730000|2021-01-05 02:45:30|4980.7|4930.7|4980.4|4930.4|4981.1|4931.1|4980.4|4930.4|0
1609814770000|2021-01-05 02:46:10|4979.9|4929.9|4979.7|4929.7|4979.9|4929.9|4979.1|4929.1|0
1609814790000|2021-01-05 02:46:30|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609814800000|2021-01-05 02:46:40|4980.2|4930.2|4980.4|4930.4|4980.4|4930.4|4979.7|4929.7|0
1609814810000|2021-01-05 02:46:50|4980.2|4930.2|4980.4|4930.4|4980.4|4930.4|4979.7|4929.7|0
1609814850000|2021-01-05 02:47:30|4980.7|4930.7|4981.1|4931.1|4981.1|4931.1|4980.7|4930.7|0
1609814870000|2021-01-05 02:47:50|4980.8|4930.8|4981.7|4931.7|4981.7|4931.7|4980.4|4930.4|0
1609814880000|2021-01-05 02:48:00|4981.8|4931.8|4981.1|4931.1|4981.8|4931.8|4981.1|4931.1|0
1609814900000|2021-01-05 02:48:20|4980.8|4930.8|4980.4|4930.4|4980.8|4930.8|4980.4|4930.4|0
1609815000000|2021-01-05 02:50:00|4980.9|4930.9|4980.4|4930.4|4981.7|4931.7|4980.4|4930.4|0
1609815010000|2021-01-05 02:50:10|4980.6|4930.6|4981.1|4931.1|4981.1|4931.1|4980.6|4930.6|0
1609815020000|2021-01-05 02:50:20|4980.8|4930.8|4980.4|4930.4|4980.8|4930.8|4980.4|4930.4|0
1609815050000|2021-01-05 02:50:50|4979|4929|4979|4929|4979|4929|4979|4929|0
1609815060000|2021-01-05 02:51:00|4979.1|4929.1|4979|4929|4980.4|4930.4|4979|4929|0
1609815070000|2021-01-05 02:51:10|4979.3|4929.3|4979.7|4929.7|4979.7|4929.7|4979.3|4929.3|0
1609815080000|2021-01-05 02:51:20|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609815100000|2021-01-05 02:51:40|4980.3|4930.3|4979.7|4929.7|4980.3|4930.3|4979|4929|0
1609815110000|2021-01-05 02:51:50|4979.4|4929.4|4979|4929|4979.7|4929.7|4979|4929|0
1609815180000|2021-01-05 02:53:00|4978.5|4928.5|4978.4|4928.4|4978.5|4928.5|4977.7|4927.7|0
1609815220000|2021-01-05 02:53:40|4978.6|4928.6|4979|4929|4979|4929|4978.6|4928.6|0
1609815250000|2021-01-05 02:54:10|4979.3|4929.3|4979.7|4929.7|4980.3|4930.3|4979.3|4929.3|0
1609815270000|2021-01-05 02:54:30|4979.4|4929.4|4979|4929|4979.4|4929.4|4979|4929|0
1609815340000|2021-01-05 02:55:40|4979.1|4929.1|4980.4|4930.4|4980.4|4930.4|4979.1|4929.1|0
1609815370000|2021-01-05 02:56:10|4979.1|4929.1|4979.7|4929.7|4979.7|4929.7|4979.1|4929.1|0
1609815380000|2021-01-05 02:56:20|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609815390000|2021-01-05 02:56:30|4980.1|4930.1|4979.7|4929.7|4980.4|4930.4|4979|4929|0
1609815400000|2021-01-05 02:56:40|4980|4930|4979.7|4929.7|4980.4|4930.4|4979.7|4929.7|0
1609815420000|2021-01-05 02:57:00|4980|4930|4979.7|4929.7|4980.4|4930.4|4979.7|4929.7|0
1609815430000|2021-01-05 02:57:10|4980|4930|4980.4|4930.4|4980.4|4930.4|4979.7|4929.7|0
1609815440000|2021-01-05 02:57:20|4979.9|4929.9|4979.7|4929.7|4979.9|4929.9|4979|4929|0
1609815450000|2021-01-05 02:57:30|4979.5|4929.5|4979.7|4929.7|4979.7|4929.7|4979|4929|0
1609815460000|2021-01-05 02:57:40|4980|4930|4979.7|4929.7|4980.4|4930.4|4979.7|4929.7|0
1609815480000|2021-01-05 02:58:00|4979.5|4929.5|4979.7|4929.7|4979.7|4929.7|4979|4929|0
1609815510000|2021-01-05 02:58:30|4979.5|4929.5|4979.7|4929.7|4979.7|4929.7|4979|4929|0
1609815520000|2021-01-05 02:58:40|4979.5|4929.5|4979|4929|4979.5|4929.5|4979|4929|0
1609815580000|2021-01-05 02:59:40|4979.3|4929.3|4979|4929|4979.7|4929.7|4979|4929|0
1609815590000|2021-01-05 02:59:50|4979.3|4929.3|4979|4929|4979.7|4929.7|4979|4929|0
1609815620000|2021-01-05 03:00:20|4979.7|4929.7|4980.3|4930.3|4980.3|4930.3|4979.7|4929.7|0
1609815630000|2021-01-05 03:00:30|4980.1|4930.1|4979|4929|4980.1|4930.1|4979|4929|0
1609815720000|2021-01-05 03:02:00|4977.7|4927.7|4978.3|4928.3|4978.3|4928.3|4977.6|4927.6|0
1609815730000|2021-01-05 03:02:10|4978.6|4928.6|4978.3|4928.3|4979|4929|4978.3|4928.3|0
1609815740000|2021-01-05 03:02:20|4978.6|4928.6|4978.3|4928.3|4979|4929|4978.3|4928.3|0
1609815750000|2021-01-05 03:02:30|4978.6|4928.6|4978.3|4928.3|4979|4929|4978.3|4928.3|0
1609815760000|2021-01-05 03:02:40|4978.1|4928.1|4977.7|4927.7|4978.1|4928.1|4977.7|4927.7|0
1609815790000|2021-01-05 03:03:10|4978.2|4928.2|4979|4929|4979|4929|4977.7|4927.7|0
1609815820000|2021-01-05 03:03:40|4978.7|4928.7|4978.3|4928.3|4978.7|4928.7|4977.7|4927.7|0
1609815840000|2021-01-05 03:04:00|4979|4929|4979|4929|4979|4929|4979|4929|0
1609815850000|2021-01-05 03:04:10|4978.7|4928.7|4978.3|4928.3|4978.7|4928.7|4978.3|4928.3|0
1609815860000|2021-01-05 03:04:20|4978.6|4928.6|4979|4929|4979|4929|4978.6|4928.6|0
1609815890000|2021-01-05 03:04:50|4978.7|4928.7|4977.7|4927.7|4978.7|4928.7|4977.7|4927.7|0
1609815900000|2021-01-05 03:05:00|4977.9|4927.9|4978.4|4928.4|4978.4|4928.4|4977.9|4927.9|0
1609815910000|2021-01-05 03:05:10|4978.3|4928.3|4977.7|4927.7|4978.3|4928.3|4977.7|4927.7|0
1609815930000|2021-01-05 03:05:30|4977.9|4927.9|4978.3|4928.3|4978.3|4928.3|4977.9|4927.9|0
1609815940000|2021-01-05 03:05:40|4978.6|4928.6|4979|4929|4979|4929|4978.6|4928.6|0
1609816020000|2021-01-05 03:07:00|4979.1|4929.1|4979.7|4929.7|4979.7|4929.7|4979.1|4929.1|0
1609816030000|2021-01-05 03:07:10|4980|4930|4980.4|4930.4|4980.4|4930.4|4979.7|4929.7|0
1609816280000|2021-01-05 03:11:20|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|0
1609816310000|2021-01-05 03:11:50|4980.7|4930.7|4981.8|4931.8|4981.8|4931.8|4980.7|4930.7|0
1609816360000|2021-01-05 03:12:40|4981.3|4931.3|4980.5|4930.5|4981.3|4931.3|4980.4|4930.4|0
1609816390000|2021-01-05 03:13:10|4980.4|4930.4|4980.4|4930.4|4980.5|4930.5|4980.4|4930.4|0
1609816410000|2021-01-05 03:13:30|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|0
1609816540000|2021-01-05 03:15:40|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1609816550000|2021-01-05 03:15:50|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|0
1609816610000|2021-01-05 03:16:50|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1609816620000|2021-01-05 03:17:00|4979.9|4929.9|4979.1|4929.1|4979.9|4929.9|4979.1|4929.1|0
1609816710000|2021-01-05 03:18:30|4979.6|4929.6|4980.4|4930.4|4980.4|4930.4|4979.6|4929.6|0
1609816720000|2021-01-05 03:18:40|4979.9|4929.9|4979.1|4929.1|4979.9|4929.9|4979.1|4929.1|0
1609816730000|2021-01-05 03:18:50|4979.3|4929.3|4979.8|4929.8|4980.4|4930.4|4979.3|4929.3|0
1609816740000|2021-01-05 03:19:00|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609816760000|2021-01-05 03:19:20|4979.9|4929.9|4979.1|4929.1|4979.9|4929.9|4979.1|4929.1|0
1609816770000|2021-01-05 03:19:30|4979.4|4929.4|4979.1|4929.1|4980.4|4930.4|4979.1|4929.1|0
1609816780000|2021-01-05 03:19:40|4979.6|4929.6|4980.4|4930.4|4980.4|4930.4|4979.6|4929.6|0
1609816790000|2021-01-05 03:19:50|4980.2|4930.2|4979.8|4929.8|4980.2|4930.2|4979.8|4929.8|0
1609816800000|2021-01-05 03:20:00|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|0
1609816810000|2021-01-05 03:20:10|4979.1|4929.1|4979.8|4929.8|4979.8|4929.8|4979.1|4929.1|0
1609816820000|2021-01-05 03:20:20|4979.5|4929.5|4979.8|4929.8|4979.8|4929.8|4979.1|4929.1|0
1609816830000|2021-01-05 03:20:30|4980|4930|4979.8|4929.8|4980.4|4930.4|4979.8|4929.8|0
1609816840000|2021-01-05 03:20:40|4980|4930|4980.4|4930.4|4980.4|4930.4|4980|4930|0
1609816860000|2021-01-05 03:21:00|4979.9|4929.9|4979.8|4929.8|4980.4|4930.4|4979.1|4929.1|0
1609816870000|2021-01-05 03:21:10|4980|4930|4979.1|4929.1|4980.4|4930.4|4979.1|4929.1|0
1609816880000|2021-01-05 03:21:20|4979.4|4929.4|4980.5|4930.5|4980.5|4930.5|4979.4|4929.4|0
1609817100000|2021-01-05 03:25:00|4980.4|4930.4|4979.1|4929.1|4980.5|4930.5|4979.1|4929.1|0
1609817160000|2021-01-05 03:26:00|4979.2|4929.2|4979.6|4929.6|4979.8|4929.8|4979.2|4929.2|0
1609817170000|2021-01-05 03:26:10|4979.2|4929.2|4979.1|4929.1|4979.8|4929.8|4979.1|4929.1|0
1609817180000|2021-01-05 03:26:20|4979.2|4929.2|4979.1|4929.1|4979.2|4929.2|4979.1|4929.1|0
1609817190000|2021-01-05 03:26:30|4979.2|4929.2|4979.1|4929.1|4979.2|4929.2|4979.1|4929.1|0
1609817300000|2021-01-05 03:28:20|4979.6|4929.6|4980.5|4930.5|4980.5|4930.5|4979.6|4929.6|0
1609817320000|2021-01-05 03:28:40|4980|4930|4979.1|4929.1|4980|4930|4979.1|4929.1|0
1609817330000|2021-01-05 03:28:50|4979.4|4929.4|4979.8|4929.8|4979.8|4929.8|4979.4|4929.4|0
1609817340000|2021-01-05 03:29:00|4979.5|4929.5|4979.8|4929.8|4979.8|4929.8|4979.1|4929.1|0
1609817350000|2021-01-05 03:29:10|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|4980.5|4930.5|0
1609817360000|2021-01-05 03:29:20|4980.2|4930.2|4979.1|4929.1|4980.2|4930.2|4979.1|4929.1|0
1609817380000|2021-01-05 03:29:40|4979.4|4929.4|4979.8|4929.8|4979.8|4929.8|4979.4|4929.4|0
1609817390000|2021-01-05 03:29:50|4980|4930|4979.8|4929.8|4980.5|4930.5|4979.8|4929.8|0
1609817400000|2021-01-05 03:30:00|4979.5|4929.5|4979.1|4929.1|4980.5|4930.5|4979.1|4929.1|0
1609817410000|2021-01-05 03:30:10|4979.4|4929.4|4979.8|4929.8|4980.5|4930.5|4979.4|4929.4|0
1609817420000|2021-01-05 03:30:20|4980|4930|4980.5|4930.5|4980.5|4930.5|4980|4930|0
1609817460000|2021-01-05 03:31:00|4981|4931|4981.8|4931.8|4981.8|4931.8|4981|4931|0
1609817470000|2021-01-05 03:31:10|4981.6|4931.6|4980.5|4930.5|4981.6|4931.6|4980.5|4930.5|0
1609817490000|2021-01-05 03:31:30|4981|4931|4981.8|4931.8|4981.8|4931.8|4981|4931|0
1609817510000|2021-01-05 03:31:50|4981.6|4931.6|4981.1|4931.1|4981.8|4931.8|4980.5|4930.5|0
1609817520000|2021-01-05 03:32:00|4980.9|4930.9|4980.5|4930.5|4980.9|4930.9|4980.5|4930.5|0
1609817650000|2021-01-05 03:34:10|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1609817660000|2021-01-05 03:34:20|4979.9|4929.9|4979.1|4929.1|4979.9|4929.9|4979.1|4929.1|0
1609817680000|2021-01-05 03:34:40|4979.6|4929.6|4980.4|4930.4|4980.4|4930.4|4979.6|4929.6|0
1609817690000|2021-01-05 03:34:50|4980.2|4930.2|4979.1|4929.1|4980.2|4930.2|4979.1|4929.1|0
1609817740000|2021-01-05 03:35:40|4978.4|4928.4|4977.7|4927.7|4979.1|4929.1|4977.7|4927.7|0
1609817750000|2021-01-05 03:35:50|4978|4928|4978.4|4928.4|4978.4|4928.4|4978|4928|0
1609817760000|2021-01-05 03:36:00|4978.1|4928.1|4978.4|4928.4|4979.1|4929.1|4977.7|4927.7|0
1609817770000|2021-01-05 03:36:10|4978.1|4928.1|4977.7|4927.7|4978.1|4928.1|4977.7|4927.7|0
1609817780000|2021-01-05 03:36:20|4978|4928|4979|4929|4979|4929|4978|4928|0
1609817830000|2021-01-05 03:37:10|4978.8|4928.8|4979|4929|4979|4929|4978.4|4928.4|0
1609817850000|2021-01-05 03:37:30|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|4979.1|4929.1|0
1609817900000|2021-01-05 03:38:20|4979|4929|4977|4927|4979|4929|4977|4927|0
1609817910000|2021-01-05 03:38:30|4977.3|4927.3|4977|4927|4977.7|4927.7|4977|4927|0
1609817930000|2021-01-05 03:38:50|4976.8|4926.8|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609817940000|2021-01-05 03:39:00|4977.3|4927.3|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609817950000|2021-01-05 03:39:10|4977.3|4927.3|4977|4927|4977.7|4927.7|4976.4|4926.4|0
1609817970000|2021-01-05 03:39:30|4976.4|4926.4|4976.3|4926.3|4977|4927|4976.3|4926.3|0
1609817990000|2021-01-05 03:39:50|4976.6|4926.6|4977|4927|4977|4927|4976.6|4926.6|0
1609818000000|2021-01-05 03:40:00|4976.7|4926.7|4975.6|4925.6|4976.7|4926.7|4975.6|4925.6|0
1609818010000|2021-01-05 03:40:10|4975.8|4925.8|4975.6|4925.6|4976.3|4926.3|4974.9|4924.9|0
1609818020000|2021-01-05 03:40:20|4974.9|4924.9|4973.5|4923.5|4974.9|4924.9|4973.4|4923.4|0
1609818030000|2021-01-05 03:40:30|4973|4923|4972|4922|4973|4923|4972|4922|0
1609818040000|2021-01-05 03:40:40|4972.1|4922.1|4971.3|4921.3|4973.4|4923.4|4970.6|4920.6|0
1609818050000|2021-01-05 03:40:50|4971.6|4921.6|4969.2|4919.2|4972|4922|4969.2|4919.2|0
1609818060000|2021-01-05 03:41:00|4969.3|4919.3|4970.7|4920.7|4970.7|4920.7|4969.3|4919.3|0
1609818070000|2021-01-05 03:41:10|4972|4922|4972|4922|4972|4922|4970.7|4920.7|0
1609818080000|2021-01-05 03:41:20|4971.5|4921.5|4972|4922|4972|4922|4970.7|4920.7|0
1609818090000|2021-01-05 03:41:30|4971.7|4921.7|4971.3|4921.3|4971.7|4921.7|4970.7|4920.7|0
1609818100000|2021-01-05 03:41:40|4971.6|4921.6|4971.4|4921.4|4972|4922|4970.7|4920.7|0
1609818110000|2021-01-05 03:41:50|4971.6|4921.6|4970.7|4920.7|4972|4922|4970.7|4920.7|0
1609818120000|2021-01-05 03:42:00|4970.9|4920.9|4971.3|4921.3|4971.3|4921.3|4970.7|4920.7|0
1609818130000|2021-01-05 03:42:10|4971.6|4921.6|4970.7|4920.7|4972|4922|4970.7|4920.7|0
1609818140000|2021-01-05 03:42:20|4970.9|4920.9|4972|4922|4972|4922|4970.9|4920.9|0
1609818150000|2021-01-05 03:42:30|4972.1|4922.1|4972.1|4922.1|4972.8|4922.8|4972.1|4922.1|0
1609818160000|2021-01-05 03:42:40|4972.3|4922.3|4972.1|4922.1|4972.8|4922.8|4972.1|4922.1|0
1609818180000|2021-01-05 03:43:00|4972.3|4922.3|4972.8|4922.8|4972.8|4922.8|4972.3|4922.3|0
1609818190000|2021-01-05 03:43:10|4972.7|4922.7|4972.1|4922.1|4972.8|4922.8|4972.1|4922.1|0
1609818330000|2021-01-05 03:45:30|4971.8|4921.8|4970.7|4920.7|4971.8|4921.8|4970.7|4920.7|0
1609818340000|2021-01-05 03:45:40|4970.6|4920.6|4967.8|4917.8|4970.6|4920.6|4967.8|4917.8|0
1609818350000|2021-01-05 03:45:50|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609818360000|2021-01-05 03:46:00|4968.1|4918.1|4970.6|4920.6|4970.6|4920.6|4968.1|4918.1|0
1609818370000|2021-01-05 03:46:10|4970.5|4920.5|4969.3|4919.3|4970.6|4920.6|4968.5|4918.5|0
1609818380000|2021-01-05 03:46:20|4969.5|4919.5|4969.9|4919.9|4969.9|4919.9|4969.3|4919.3|0
1609818390000|2021-01-05 03:46:30|4970.2|4920.2|4969.3|4919.3|4970.6|4920.6|4969.3|4919.3|0
1609818400000|2021-01-05 03:46:40|4969.5|4919.5|4969.9|4919.9|4970.6|4920.6|4969.5|4919.5|0
1609818410000|2021-01-05 03:46:50|4970.2|4920.2|4970.6|4920.6|4970.6|4920.6|4970.2|4920.2|0
1609818420000|2021-01-05 03:47:00|4970.9|4920.9|4971.4|4921.4|4972|4922|4970.9|4920.9|0
1609818430000|2021-01-05 03:47:10|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1609818460000|2021-01-05 03:47:40|4970.5|4920.5|4969.2|4919.2|4970.5|4920.5|4969.2|4919.2|0
1609818480000|2021-01-05 03:48:00|4968.9|4918.9|4969.2|4919.2|4969.2|4919.2|4968.5|4918.5|0
1609818510000|2021-01-05 03:48:30|4969.5|4919.5|4969.9|4919.9|4970.5|4920.5|4969.2|4919.2|0
1609818520000|2021-01-05 03:48:40|4969.6|4919.6|4969.9|4919.9|4969.9|4919.9|4969.2|4919.2|0
1609818530000|2021-01-05 03:48:50|4970.1|4920.1|4969.1|4919.1|4970.5|4920.5|4968.5|4918.5|0
1609818540000|2021-01-05 03:49:00|4969.2|4919.2|4966.4|4916.4|4969.2|4919.2|4966.4|4916.4|0
1609818550000|2021-01-05 03:49:10|4966.5|4916.5|4967.8|4917.8|4967.8|4917.8|4966.5|4916.5|0
1609818600000|2021-01-05 03:50:00|4967.5|4917.5|4967.1|4917.1|4967.5|4917.5|4967.1|4917.1|0
1609818610000|2021-01-05 03:50:10|4967.4|4917.4|4967.8|4917.8|4967.8|4917.8|4967.4|4917.4|0
1609818630000|2021-01-05 03:50:30|4968.1|4918.1|4968.5|4918.5|4968.5|4918.5|4968.1|4918.1|0
1609818640000|2021-01-05 03:50:40|4968.8|4918.8|4969.2|4919.2|4969.2|4919.2|4968.5|4918.5|0
1609818650000|2021-01-05 03:50:50|4969|4919|4969.2|4919.2|4969.2|4919.2|4967.9|4917.9|0
1609818670000|2021-01-05 03:51:10|4968.6|4918.6|4968.6|4918.6|4968.6|4918.6|4968.6|4918.6|0
1609818690000|2021-01-05 03:51:30|4967.9|4917.9|4967.2|4917.2|4967.9|4917.9|4966.5|4916.5|0
1609818700000|2021-01-05 03:51:40|4967.8|4917.8|4966.5|4916.5|4967.8|4917.8|4966.5|4916.5|0
1609818720000|2021-01-05 03:52:00|4966.7|4916.7|4967.8|4917.8|4967.8|4917.8|4966.7|4916.7|0
1609818730000|2021-01-05 03:52:10|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609818740000|2021-01-05 03:52:20|4968.1|4918.1|4967.9|4917.9|4969.2|4919.2|4967.9|4917.9|0
1609818770000|2021-01-05 03:52:50|4967.8|4917.8|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609818790000|2021-01-05 03:53:10|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1609818800000|2021-01-05 03:53:20|4967.9|4917.9|4967.8|4917.8|4967.9|4917.9|4967.8|4917.8|0
1609818840000|2021-01-05 03:54:00|4968.1|4918.1|4967.8|4917.8|4968.5|4918.5|4967.8|4917.8|0
1609818880000|2021-01-05 03:54:40|4967.9|4917.9|4967.8|4917.8|4967.9|4917.9|4967.8|4917.8|0
1609818900000|2021-01-05 03:55:00|4967.9|4917.9|4967.8|4917.8|4968.5|4918.5|4967.8|4917.8|0
1609818910000|2021-01-05 03:55:10|4968.1|4918.1|4968.5|4918.5|4969.2|4919.2|4968.1|4918.1|0
1609818920000|2021-01-05 03:55:20|4968.8|4918.8|4969.2|4919.2|4969.2|4919.2|4968.5|4918.5|0
1609818960000|2021-01-05 03:56:00|4969.5|4919.5|4970.6|4920.6|4970.6|4920.6|4969.5|4919.5|0
1609818970000|2021-01-05 03:56:10|4970.3|4920.3|4969.2|4919.2|4970.3|4920.3|4969.2|4919.2|0
1609818980000|2021-01-05 03:56:20|4969.5|4919.5|4970.6|4920.6|4970.6|4920.6|4969.5|4919.5|0
1609819000000|2021-01-05 03:56:40|4970.3|4920.3|4969.2|4919.2|4970.3|4920.3|4969.2|4919.2|0
1609819010000|2021-01-05 03:56:50|4969.1|4919.1|4967.8|4917.8|4969.1|4919.1|4967.8|4917.8|0
1609819050000|2021-01-05 03:57:30|4967.7|4917.7|4965.7|4915.7|4967.7|4917.7|4965.1|4915.1|0
1609819060000|2021-01-05 03:57:40|4965.5|4915.5|4963.7|4913.7|4965.5|4915.5|4963.6|4913.6|0
1609819080000|2021-01-05 03:58:00|4965|4915|4965.1|4915.1|4965.1|4915.1|4964.4|4914.4|0
1609819090000|2021-01-05 03:58:10|4965.3|4915.3|4965.1|4915.1|4965.7|4915.7|4963.7|4913.7|0
1609819100000|2021-01-05 03:58:20|4965.3|4915.3|4965.1|4915.1|4965.7|4915.7|4965.1|4915.1|0
1609819110000|2021-01-05 03:58:30|4965.3|4915.3|4966.4|4916.4|4966.4|4916.4|4965.1|4915.1|0
1609819120000|2021-01-05 03:58:40|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|0
1609819130000|2021-01-05 03:58:50|4967|4917|4967.8|4917.8|4967.8|4917.8|4967|4917|0
1609819140000|2021-01-05 03:59:00|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609819160000|2021-01-05 03:59:20|4967.8|4917.8|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609819170000|2021-01-05 03:59:30|4967.8|4917.8|4967.2|4917.2|4967.8|4917.8|4967.2|4917.2|0
1609819180000|2021-01-05 03:59:40|4967.4|4917.4|4967.2|4917.2|4967.9|4917.9|4967.2|4917.2|0
1609819190000|2021-01-05 03:59:50|4967.1|4917.1|4967.2|4917.2|4967.2|4917.2|4966.5|4916.5|0
1609819200000|2021-01-05 04:00:00|4966.9|4916.9|4966.5|4916.5|4966.9|4916.9|4965.1|4915.1|0
1609819210000|2021-01-05 04:00:10|4966.4|4916.4|4966.4|4916.4|4966.5|4916.5|4965.8|4915.8|0
1609819220000|2021-01-05 04:00:20|4966.2|4916.2|4965.8|4915.8|4966.2|4916.2|4965.8|4915.8|0
1609819230000|2021-01-05 04:00:30|4966|4916|4966.4|4916.4|4966.5|4916.5|4966|4916|0
1609819240000|2021-01-05 04:00:40|4966.5|4916.5|4966.5|4916.5|4966.5|4916.5|4966.4|4916.4|0
1609819270000|2021-01-05 04:01:10|4967.2|4917.2|4967.8|4917.8|4967.9|4917.9|4967.2|4917.2|0
1609819280000|2021-01-05 04:01:20|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609819290000|2021-01-05 04:01:30|4967.8|4917.8|4967.8|4917.8|4967.9|4917.9|4967.8|4917.8|0
1609819300000|2021-01-05 04:01:40|4967.2|4917.2|4967.2|4917.2|4967.2|4917.2|4967.2|4917.2|0
1609819310000|2021-01-05 04:01:50|4967.4|4917.4|4967.8|4917.8|4967.8|4917.8|4967.4|4917.4|0
1609819320000|2021-01-05 04:02:00|4967.6|4917.6|4967.2|4917.2|4967.8|4917.8|4967.2|4917.2|0
1609819330000|2021-01-05 04:02:10|4967.4|4917.4|4967.9|4917.9|4968.5|4918.5|4967.4|4917.4|0
1609819340000|2021-01-05 04:02:20|4967.8|4917.8|4967.9|4917.9|4967.9|4917.9|4967.8|4917.8|0
1609819350000|2021-01-05 04:02:30|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1609819360000|2021-01-05 04:02:40|4967.6|4917.6|4967.8|4917.8|4967.8|4917.8|4967.2|4917.2|0
1609819370000|2021-01-05 04:02:50|4967.6|4917.6|4967.2|4917.2|4967.6|4917.6|4967.2|4917.2|0
1609819380000|2021-01-05 04:03:00|4966.9|4916.9|4966.8|4916.8|4966.9|4916.9|4966.5|4916.5|0
1609819390000|2021-01-05 04:03:10|4967.2|4917.2|4966.5|4916.5|4967.8|4917.8|4966.5|4916.5|0
1609819400000|2021-01-05 04:03:20|4966.7|4916.7|4967.8|4917.8|4967.8|4917.8|4966.7|4916.7|0
1609819420000|2021-01-05 04:03:40|4967.6|4917.6|4967.1|4917.1|4967.6|4917.6|4967.1|4917.1|0
1609819430000|2021-01-05 04:03:50|4966.9|4916.9|4967.2|4917.2|4967.2|4917.2|4966.5|4916.5|0
1609819440000|2021-01-05 04:04:00|4966.9|4916.9|4966.5|4916.5|4966.9|4916.9|4966.5|4916.5|0
1609819450000|2021-01-05 04:04:10|4966.7|4916.7|4967.2|4917.2|4967.2|4917.2|4966.5|4916.5|0
1609819460000|2021-01-05 04:04:20|4967.4|4917.4|4967.2|4917.2|4967.8|4917.8|4967.2|4917.2|0
1609819470000|2021-01-05 04:04:30|4967.4|4917.4|4967.8|4917.8|4967.8|4917.8|4967.4|4917.4|0
1609819480000|2021-01-05 04:04:40|4967.6|4917.6|4967.2|4917.2|4967.6|4917.6|4967.2|4917.2|0
1609819490000|2021-01-05 04:04:50|4966.9|4916.9|4966.5|4916.5|4967.2|4917.2|4966.5|4916.5|0
1609819500000|2021-01-05 04:05:00|4966.7|4916.7|4966.5|4916.5|4967.2|4917.2|4966.5|4916.5|0
1609819530000|2021-01-05 04:05:30|4966.2|4916.2|4965.1|4915.1|4966.2|4916.2|4965.1|4915.1|0
1609819580000|2021-01-05 04:06:20|4964.6|4914.6|4964.4|4914.4|4964.6|4914.6|4963.7|4913.7|0
1609819590000|2021-01-05 04:06:30|4964.7|4914.7|4965.1|4915.1|4965.1|4915.1|4964.7|4914.7|0
1609819600000|2021-01-05 04:06:40|4964.8|4914.8|4965.1|4915.1|4965.1|4915.1|4964.4|4914.4|0
1609819610000|2021-01-05 04:06:50|4964.8|4914.8|4964.4|4914.4|4964.8|4914.8|4964.4|4914.4|0
1609819620000|2021-01-05 04:07:00|4964.7|4914.7|4965.1|4915.1|4965.1|4915.1|4964.7|4914.7|0
1609819630000|2021-01-05 04:07:10|4964.8|4914.8|4964.4|4914.4|4964.8|4914.8|4964.4|4914.4|0
1609819640000|2021-01-05 04:07:20|4964.2|4914.2|4963.8|4913.8|4964.2|4914.2|4963.7|4913.7|0
1609819650000|2021-01-05 04:07:30|4964.4|4914.4|4963.7|4913.7|4964.4|4914.4|4963.7|4913.7|0
1609819660000|2021-01-05 04:07:40|4964|4914|4963.8|4913.8|4965.1|4915.1|4963.8|4913.8|0
1609819670000|2021-01-05 04:07:50|4963.7|4913.7|4965.1|4915.1|4965.1|4915.1|4963.7|4913.7|0
1609819710000|2021-01-05 04:08:30|4964.5|4914.5|4963.8|4913.8|4964.5|4914.5|4963.8|4913.8|0
1609819730000|2021-01-05 04:08:50|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1609819740000|2021-01-05 04:09:00|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1609819760000|2021-01-05 04:09:20|4963.7|4913.7|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1609819770000|2021-01-05 04:09:30|4963.7|4913.7|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1609819780000|2021-01-05 04:09:40|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1609819800000|2021-01-05 04:10:00|4963.1|4913.1|4962.4|4912.4|4963.7|4913.7|4962.4|4912.4|0
1609819810000|2021-01-05 04:10:10|4962.7|4912.7|4963.1|4913.1|4963.1|4913.1|4962.7|4912.7|0
1609819830000|2021-01-05 04:10:30|4963.3|4913.3|4963.7|4913.7|4963.7|4913.7|4963.3|4913.3|0
1609819840000|2021-01-05 04:10:40|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1609819850000|2021-01-05 04:10:50|4964|4914|4964.4|4914.4|4964.4|4914.4|4964|4914|0
1609819860000|2021-01-05 04:11:00|4964.2|4914.2|4964.4|4914.4|4964.4|4914.4|4963.8|4913.8|0
1609819870000|2021-01-05 04:11:10|4964.7|4914.7|4965.1|4915.1|4965.1|4915.1|4963.8|4913.8|0
1609819880000|2021-01-05 04:11:20|4963.8|4913.8|4962.3|4912.3|4964.5|4914.5|4962.3|4912.3|0
1609819890000|2021-01-05 04:11:30|4962.4|4912.4|4962.3|4912.3|4963|4913|4962.3|4912.3|0
1609819900000|2021-01-05 04:11:40|4961.8|4911.8|4961|4911|4962.3|4912.3|4961|4911|0
1609819910000|2021-01-05 04:11:50|4961.2|4911.2|4960.9|4910.9|4961.6|4911.6|4960.3|4910.3|0
1609819920000|2021-01-05 04:12:00|4961.2|4911.2|4961.6|4911.6|4961.6|4911.6|4960.9|4910.9|0
1609819930000|2021-01-05 04:12:10|4961.9|4911.9|4962.3|4912.3|4962.3|4912.3|4960.9|4910.9|0
1609819940000|2021-01-05 04:12:20|4962|4912|4960.9|4910.9|4962|4912|4960.9|4910.9|0
1609819950000|2021-01-05 04:12:30|4960.8|4910.8|4960.9|4910.9|4960.9|4910.9|4960.8|4910.8|0
1609819960000|2021-01-05 04:12:40|4961.2|4911.2|4960.9|4910.9|4962.2|4912.2|4960.9|4910.9|0
1609819980000|2021-01-05 04:13:00|4961.2|4911.2|4962.3|4912.3|4962.3|4912.3|4961.2|4911.2|0
1609820060000|2021-01-05 04:14:20|4961.8|4911.8|4960.9|4910.9|4961.8|4911.8|4960.9|4910.9|0
1609820070000|2021-01-05 04:14:30|4961.2|4911.2|4962.3|4912.3|4962.3|4912.3|4960.9|4910.9|0
1609820100000|2021-01-05 04:15:00|4962|4912|4962.3|4912.3|4962.3|4912.3|4961.6|4911.6|0
1609820140000|2021-01-05 04:15:40|4962|4912|4961.6|4911.6|4962|4912|4961|4911|0
1609820150000|2021-01-05 04:15:50|4961|4911|4960.9|4910.9|4962.3|4912.3|4960.9|4910.9|0
1609820160000|2021-01-05 04:16:00|4961.4|4911.4|4960.9|4910.9|4962.3|4912.3|4960.9|4910.9|0
1609820170000|2021-01-05 04:16:10|4961.6|4911.6|4960.9|4910.9|4962.3|4912.3|4960.9|4910.9|0
1609820180000|2021-01-05 04:16:20|4961.2|4911.2|4961.6|4911.6|4962.2|4912.2|4960.9|4910.9|0
1609820190000|2021-01-05 04:16:30|4961.3|4911.3|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1609820200000|2021-01-05 04:16:40|4960.7|4910.7|4960.3|4910.3|4960.7|4910.7|4959.6|4909.6|0
1609820210000|2021-01-05 04:16:50|4959.6|4909.6|4959.6|4909.6|4960.3|4910.3|4959.6|4909.6|0
1609820220000|2021-01-05 04:17:00|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|0
1609820230000|2021-01-05 04:17:10|4960.6|4910.6|4958.8|4908.8|4960.6|4910.6|4958.1|4908.1|0
1609820240000|2021-01-05 04:17:20|4959.1|4909.1|4959.5|4909.5|4959.5|4909.5|4959.1|4909.1|0
1609820260000|2021-01-05 04:17:40|4959|4909|4960.2|4910.2|4960.2|4910.2|4958.1|4908.1|0
1609820270000|2021-01-05 04:17:50|4960.4|4910.4|4960.9|4910.9|4960.9|4910.9|4960.4|4910.4|0
1609820280000|2021-01-05 04:18:00|4961.2|4911.2|4961.6|4911.6|4961.6|4911.6|4961.2|4911.2|0
1609820290000|2021-01-05 04:18:10|4961.8|4911.8|4962.3|4912.3|4962.3|4912.3|4961.6|4911.6|0
1609820310000|2021-01-05 04:18:30|4962.2|4912.2|4962.3|4912.3|4962.3|4912.3|4962.2|4912.2|0
1609820320000|2021-01-05 04:18:40|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|0
1609820330000|2021-01-05 04:18:50|4962.7|4912.7|4963.6|4913.6|4963.6|4913.6|4962.7|4912.7|0
1609820370000|2021-01-05 04:19:30|4964.1|4914.1|4964.9|4914.9|4965|4915|4964.1|4914.1|0
1609820380000|2021-01-05 04:19:40|4964.7|4914.7|4964.3|4914.3|4964.9|4914.9|4964.3|4914.3|0
1609820390000|2021-01-05 04:19:50|4964.5|4914.5|4965|4915|4965|4915|4964.5|4914.5|0
1609820420000|2021-01-05 04:20:20|4964.5|4914.5|4963.6|4913.6|4964.5|4914.5|4963.6|4913.6|0
1609820440000|2021-01-05 04:20:40|4963.9|4913.9|4965|4915|4965|4915|4963.9|4913.9|0
1609820460000|2021-01-05 04:21:00|4964.3|4914.3|4964.3|4914.3|4965|4915|4964.3|4914.3|0
1609820470000|2021-01-05 04:21:10|4964.5|4914.5|4965|4915|4965|4915|4964.5|4914.5|0
1609820480000|2021-01-05 04:21:20|4964.7|4914.7|4963.6|4913.6|4964.7|4914.7|4963.6|4913.6|0
1609820520000|2021-01-05 04:22:00|4963.9|4913.9|4964.3|4914.3|4964.3|4914.3|4963.9|4913.9|0
1609820530000|2021-01-05 04:22:10|4964.5|4914.5|4963.6|4913.6|4964.9|4914.9|4963.6|4913.6|0
1609820550000|2021-01-05 04:22:30|4963.5|4913.5|4963.6|4913.6|4963.6|4913.6|4963.5|4913.5|0
1609820570000|2021-01-05 04:22:50|4964.2|4914.2|4964.9|4914.9|4964.9|4914.9|4963.6|4913.6|0
1609820580000|2021-01-05 04:23:00|4964.7|4914.7|4964.9|4914.9|4964.9|4914.9|4964.3|4914.3|0
1609820590000|2021-01-05 04:23:10|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4963.6|4913.6|0
1609820600000|2021-01-05 04:23:20|4964.2|4914.2|4964.3|4914.3|4964.3|4914.3|4963.6|4913.6|0
1609820610000|2021-01-05 04:23:30|4964.2|4914.2|4964.3|4914.3|4964.9|4914.9|4964.2|4914.2|0
1609820620000|2021-01-05 04:23:40|4964.5|4914.5|4964.9|4914.9|4964.9|4914.9|4964.5|4914.5|0
1609820630000|2021-01-05 04:23:50|4964.7|4914.7|4964.3|4914.3|4964.9|4914.9|4964.3|4914.3|0
1609820640000|2021-01-05 04:24:00|4964.2|4914.2|4965|4915|4965|4915|4964.2|4914.2|0
1609820650000|2021-01-05 04:24:10|4964.9|4914.9|4964.9|4914.9|4964.9|4914.9|4964.9|4914.9|0
1609820660000|2021-01-05 04:24:20|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1609820670000|2021-01-05 04:24:30|4964.5|4914.5|4964.9|4914.9|4965|4915|4964.5|4914.5|0
1609820690000|2021-01-05 04:24:50|4965|4915|4965|4915|4965|4915|4965|4915|0
1609820700000|2021-01-05 04:25:00|4964.9|4914.9|4964.9|4914.9|4964.9|4914.9|4964.3|4914.3|0
1609820710000|2021-01-05 04:25:10|4965|4915|4965|4915|4965|4915|4965|4915|0
1609820740000|2021-01-05 04:25:40|4964.3|4914.3|4965|4915|4965|4915|4964.3|4914.3|0
1609820770000|2021-01-05 04:26:10|4965.2|4915.2|4966.3|4916.3|4966.3|4916.3|4965.2|4915.2|0
1609820780000|2021-01-05 04:26:20|4966|4916|4966.3|4916.3|4966.3|4916.3|4965.6|4915.6|0
1609820810000|2021-01-05 04:26:50|4966|4916|4965.6|4915.6|4966|4916|4965.6|4915.6|0
1609820820000|2021-01-05 04:27:00|4965.4|4915.4|4965.6|4915.6|4965.6|4915.6|4965|4915|0
1609820830000|2021-01-05 04:27:10|4965.9|4915.9|4966.3|4916.3|4966.3|4916.3|4965.9|4915.9|0
1609820840000|2021-01-05 04:27:20|4966.1|4916.1|4965|4915|4966.1|4916.1|4964.3|4914.3|0
1609820880000|2021-01-05 04:28:00|4964.7|4914.7|4964.9|4914.9|4965|4915|4964.3|4914.3|0
1609820890000|2021-01-05 04:28:10|4965|4915|4964.9|4914.9|4965|4915|4964.9|4914.9|0
1609820910000|2021-01-05 04:28:30|4965|4915|4965|4915|4965|4915|4965|4915|0
1609820920000|2021-01-05 04:28:40|4964.9|4914.9|4963.6|4913.6|4964.9|4914.9|4963.6|4913.6|0
1609820950000|2021-01-05 04:29:10|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1609820960000|2021-01-05 04:29:20|4964.5|4914.5|4964.3|4914.3|4964.9|4914.9|4964.3|4914.3|0
1609820980000|2021-01-05 04:29:40|4964.5|4914.5|4963.6|4913.6|4965|4915|4963.6|4913.6|0
1609820990000|2021-01-05 04:29:50|4963.9|4913.9|4965|4915|4965|4915|4963.9|4913.9|0
1609821000000|2021-01-05 04:30:00|4965.2|4915.2|4965|4915|4965.6|4915.6|4965|4915|0
1609821010000|2021-01-05 04:30:10|4965.2|4915.2|4965.6|4915.6|4966.3|4916.3|4965.2|4915.2|0
1609821020000|2021-01-05 04:30:20|4965|4915|4965.6|4915.6|4965.6|4915.6|4965|4915|0
1609821030000|2021-01-05 04:30:30|4965.9|4915.9|4966.3|4916.3|4966.3|4916.3|4965.9|4915.9|0
1609821090000|2021-01-05 04:31:30|4966|4916|4966.3|4916.3|4966.3|4916.3|4965.6|4915.6|0
1609821120000|2021-01-05 04:32:00|4966.4|4916.4|4967.7|4917.7|4967.7|4917.7|4966.4|4916.4|0
1609821130000|2021-01-05 04:32:10|4967.9|4917.9|4967.7|4917.7|4969.1|4919.1|4967.7|4917.7|0
1609821140000|2021-01-05 04:32:20|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1609821150000|2021-01-05 04:32:30|4968.2|4918.2|4967.7|4917.7|4969.1|4919.1|4967.7|4917.7|0
1609821190000|2021-01-05 04:33:10|4967.5|4917.5|4966.4|4916.4|4967.5|4917.5|4966.4|4916.4|0
1609821200000|2021-01-05 04:33:20|4966.6|4916.6|4967|4917|4967.7|4917.7|4966.6|4916.6|0
1609821210000|2021-01-05 04:33:30|4966.8|4916.8|4966.4|4916.4|4966.8|4916.8|4966.4|4916.4|0
1609821260000|2021-01-05 04:34:20|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4965.7|4915.7|0
1609821280000|2021-01-05 04:34:40|4966.1|4916.1|4965.7|4915.7|4966.1|4916.1|4965.7|4915.7|0
1609821290000|2021-01-05 04:34:50|4966|4916|4966.4|4916.4|4966.4|4916.4|4966|4916|0
1609821320000|2021-01-05 04:35:20|4967.1|4917.1|4966.4|4916.4|4967.1|4917.1|4966.4|4916.4|0
1609821330000|2021-01-05 04:35:30|4966.7|4916.7|4966.4|4916.4|4967.1|4917.1|4966.4|4916.4|0
1609821340000|2021-01-05 04:35:40|4966.7|4916.7|4967.1|4917.1|4967.1|4917.1|4966.4|4916.4|0
1609821350000|2021-01-05 04:35:50|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1609821380000|2021-01-05 04:36:20|4967.5|4917.5|4967.8|4917.8|4967.8|4917.8|4967.1|4917.1|0
1609821430000|2021-01-05 04:37:10|4968.1|4918.1|4969.1|4919.1|4969.1|4919.1|4968.1|4918.1|0
1609821440000|2021-01-05 04:37:20|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1609821480000|2021-01-05 04:38:00|4969.4|4919.4|4969.2|4919.2|4969.8|4919.8|4969.2|4919.2|0
1609821490000|2021-01-05 04:38:10|4969.7|4919.7|4969.2|4919.2|4970.5|4920.5|4969.2|4919.2|0
1609821500000|2021-01-05 04:38:20|4969.1|4919.1|4969.2|4919.2|4969.2|4919.2|4969.1|4919.1|0
1609821510000|2021-01-05 04:38:30|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|0
1609821520000|2021-01-05 04:38:40|4969.2|4919.2|4967.8|4917.8|4969.2|4919.2|4967.8|4917.8|0
1609821530000|2021-01-05 04:38:50|4968|4918|4967.8|4917.8|4968.4|4918.4|4967.8|4917.8|0
1609821550000|2021-01-05 04:39:10|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|4967.1|4917.1|0
1609821560000|2021-01-05 04:39:20|4968|4918|4968.4|4918.4|4968.4|4918.4|4968|4918|0
1609821570000|2021-01-05 04:39:30|4969.1|4919.1|4968.4|4918.4|4969.1|4919.1|4968.4|4918.4|0
1609821580000|2021-01-05 04:39:40|4968.5|4918.5|4969.1|4919.1|4969.1|4919.1|4968.5|4918.5|0
1609821590000|2021-01-05 04:39:50|4968.6|4918.6|4967.7|4917.7|4968.6|4918.6|4967.7|4917.7|0
1609821600000|2021-01-05 04:40:00|4967.8|4917.8|4967.7|4917.7|4967.8|4917.8|4967.7|4917.7|0
1609821820000|2021-01-05 04:43:40|4967.2|4917.2|4966.4|4916.4|4967.2|4917.2|4966.4|4916.4|0
1609821900000|2021-01-05 04:45:00|4966.6|4916.6|4966.4|4916.4|4967.1|4917.1|4966.4|4916.4|0
1609822050000|2021-01-05 04:47:30|4966.9|4916.9|4966.4|4916.4|4967.7|4917.7|4966.4|4916.4|0
1609822090000|2021-01-05 04:48:10|4966.6|4916.6|4967.7|4917.7|4967.7|4917.7|4966.6|4916.6|0
1609822100000|2021-01-05 04:48:20|4967.5|4917.5|4967.7|4917.7|4967.7|4917.7|4967|4917|0
1609822170000|2021-01-05 04:49:30|4967|4917|4967|4917|4967|4917|4966.4|4916.4|0
1609822180000|2021-01-05 04:49:40|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967.3|4917.3|0
1609822250000|2021-01-05 04:50:50|4967.5|4917.5|4967|4917|4967.5|4917.5|4967|4917|0
1609822260000|2021-01-05 04:51:00|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967.3|4917.3|0
1609822300000|2021-01-05 04:51:40|4967.5|4917.5|4966.4|4916.4|4967.5|4917.5|4966.4|4916.4|0
1609822460000|2021-01-05 04:54:20|4966.9|4916.9|4967.7|4917.7|4967.7|4917.7|4966.9|4916.9|0
1609822480000|2021-01-05 04:54:40|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|0
1609822490000|2021-01-05 04:54:50|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967.3|4917.3|0
1609822540000|2021-01-05 04:55:40|4967.5|4917.5|4967.7|4917.7|4967.7|4917.7|4967.1|4917.1|0
1609822570000|2021-01-05 04:56:10|4967.2|4917.2|4967.1|4917.1|4967.7|4917.7|4966.4|4916.4|0
1609822580000|2021-01-05 04:56:20|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967.3|4917.3|0
1609822590000|2021-01-05 04:56:30|4967.5|4917.5|4967.1|4917.1|4967.5|4917.5|4967.1|4917.1|0
1609822600000|2021-01-05 04:56:40|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967.3|4917.3|0
1609822660000|2021-01-05 04:57:40|4967.2|4917.2|4966.4|4916.4|4967.2|4917.2|4966.4|4916.4|0
1609822670000|2021-01-05 04:57:50|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4965.7|4915.7|0
1609822680000|2021-01-05 04:58:00|4966.3|4916.3|4965|4915|4966.4|4916.4|4965|4915|0
1609822690000|2021-01-05 04:58:10|4965.5|4915.5|4966.4|4916.4|4966.4|4916.4|4965.5|4915.5|0
1609822700000|2021-01-05 04:58:20|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4965|4915|0
1609822710000|2021-01-05 04:58:30|4966.1|4916.1|4965.7|4915.7|4966.1|4916.1|4965.7|4915.7|0
1609822720000|2021-01-05 04:58:40|4965.5|4915.5|4966.4|4916.4|4966.4|4916.4|4965.1|4915.1|0
1609822740000|2021-01-05 04:59:00|4966.1|4916.1|4966.4|4916.4|4966.4|4916.4|4965.7|4915.7|0
1609822780000|2021-01-05 04:59:40|4966.2|4916.2|4965.7|4915.7|4966.2|4916.2|4965.1|4915.1|0
1609822790000|2021-01-05 04:59:50|4965.5|4915.5|4965|4915|4965.5|4915.5|4965|4915|0
1609822800000|2021-01-05 05:00:00|4964.4|4914.4|4963.7|4913.7|4965|4915|4963.7|4913.7|0
1609822810000|2021-01-05 05:00:10|4965|4915|4964.4|4914.4|4965|4915|4964.4|4914.4|0
1609822820000|2021-01-05 05:00:20|4964.6|4914.6|4965|4915|4965|4915|4964.6|4914.6|0
1609822830000|2021-01-05 05:00:30|4965.1|4915.1|4964.4|4914.4|4965.1|4915.1|4964.4|4914.4|0
1609822840000|2021-01-05 05:00:40|4964.6|4914.6|4965.1|4915.1|4965.1|4915.1|4964.6|4914.6|0
1609822850000|2021-01-05 05:00:50|4965.6|4915.6|4966.4|4916.4|4966.4|4916.4|4965.6|4915.6|0
1609822870000|2021-01-05 05:01:10|4966.9|4916.9|4967.7|4917.7|4967.7|4917.7|4966.9|4916.9|0
1609822940000|2021-01-05 05:02:20|4967.8|4917.8|4968.4|4918.4|4969.1|4919.1|4967.8|4917.8|0
1609822950000|2021-01-05 05:02:30|4968.7|4918.7|4969.1|4919.1|4969.1|4919.1|4968.7|4918.7|0
1609822970000|2021-01-05 05:02:50|4969|4919|4968.4|4918.4|4969|4919|4968.4|4918.4|0
1609822980000|2021-01-05 05:03:00|4968.6|4918.6|4969|4919|4969|4919|4968.6|4918.6|0
1609822990000|2021-01-05 05:03:10|4968.4|4918.4|4969|4919|4969|4919|4968.4|4918.4|0
1609823000000|2021-01-05 05:03:20|4968.8|4918.8|4968.4|4918.4|4968.8|4918.8|4968.4|4918.4|0
1609823010000|2021-01-05 05:03:30|4968.6|4918.6|4969|4919|4969|4919|4968.6|4918.6|0
1609823020000|2021-01-05 05:03:40|4968.8|4918.8|4969|4919|4969|4919|4968.4|4918.4|0
1609823130000|2021-01-05 05:05:30|4968.5|4918.5|4967.7|4917.7|4968.5|4918.5|4967.7|4917.7|0
1609823150000|2021-01-05 05:05:50|4967|4917|4967.7|4917.7|4967.7|4917.7|4966.4|4916.4|0
1609823170000|2021-01-05 05:06:10|4968|4918|4969.1|4919.1|4969.1|4919.1|4968|4918|0
1609823180000|2021-01-05 05:06:20|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|4968.4|4918.4|0
1609823190000|2021-01-05 05:06:30|4968.1|4918.1|4968.4|4918.4|4968.4|4918.4|4967.7|4917.7|0
1609823200000|2021-01-05 05:06:40|4968.6|4918.6|4969|4919|4969|4919|4968.6|4918.6|0
1609823210000|2021-01-05 05:06:50|4968.8|4918.8|4968.4|4918.4|4968.8|4918.8|4968.4|4918.4|0
1609823220000|2021-01-05 05:07:00|4968.6|4918.6|4969.1|4919.1|4969.1|4919.1|4968.6|4918.6|0
1609823250000|2021-01-05 05:07:30|4969|4919|4968.4|4918.4|4969.1|4919.1|4968.4|4918.4|0
1609823260000|2021-01-05 05:07:40|4968.6|4918.6|4969.1|4919.1|4969.1|4919.1|4968.6|4918.6|0
1609823270000|2021-01-05 05:07:50|4969.6|4919.6|4970.4|4920.4|4970.5|4920.5|4969.6|4919.6|0
1609823280000|2021-01-05 05:08:00|4970.5|4920.5|4971.9|4921.9|4971.9|4921.9|4970.5|4920.5|0
1609823290000|2021-01-05 05:08:10|4972.4|4922.4|4970.5|4920.5|4973.3|4923.3|4970.5|4920.5|0
1609823310000|2021-01-05 05:08:30|4970.7|4920.7|4971.2|4921.2|4971.2|4921.2|4970.7|4920.7|0
1609823320000|2021-01-05 05:08:40|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.2|4921.2|0
1609823330000|2021-01-05 05:08:50|4971.6|4921.6|4971.2|4921.2|4971.6|4921.6|4971.2|4921.2|0
1609823340000|2021-01-05 05:09:00|4971.4|4921.4|4971.9|4921.9|4971.9|4921.9|4971.4|4921.4|0
1609823350000|2021-01-05 05:09:10|4971.6|4921.6|4970.5|4920.5|4971.6|4921.6|4970.5|4920.5|0
1609823440000|2021-01-05 05:10:40|4970.6|4920.6|4971.9|4921.9|4971.9|4921.9|4970.6|4920.6|0
1609823500000|2021-01-05 05:11:40|4971.6|4921.6|4971.2|4921.2|4971.6|4921.6|4970.6|4920.6|0
1609823510000|2021-01-05 05:11:50|4971|4921|4970.6|4920.6|4971|4921|4970.6|4920.6|0
1609823540000|2021-01-05 05:12:20|4970.8|4920.8|4971.2|4921.2|4971.2|4921.2|4970.8|4920.8|0
1609823550000|2021-01-05 05:12:30|4971|4921|4971.2|4921.2|4971.2|4921.2|4970.6|4920.6|0
1609823570000|2021-01-05 05:12:50|4971|4921|4970|4920|4971|4921|4970|4920|0
1609823580000|2021-01-05 05:13:00|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1609823590000|2021-01-05 05:13:10|4969.6|4919.6|4970.5|4920.5|4970.5|4920.5|4969.6|4919.6|0
1609823700000|2021-01-05 05:15:00|4971|4921|4971.2|4921.2|4971.9|4921.9|4970.5|4920.5|0
1609823710000|2021-01-05 05:15:10|4970.9|4920.9|4970.5|4920.5|4970.9|4920.9|4970.5|4920.5|0
1609823740000|2021-01-05 05:15:40|4970|4920|4969.1|4919.1|4970|4920|4969.1|4919.1|0
1609823750000|2021-01-05 05:15:50|4969.4|4919.4|4969.8|4919.8|4970.4|4920.4|4969.1|4919.1|0
1609823760000|2021-01-05 05:16:00|4969.5|4919.5|4969.8|4919.8|4970.4|4920.4|4969.1|4919.1|0
1609823770000|2021-01-05 05:16:10|4969.5|4919.5|4969.8|4919.8|4969.8|4919.8|4969.1|4919.1|0
1609823780000|2021-01-05 05:16:20|4969.5|4919.5|4970.4|4920.4|4970.4|4920.4|4969.1|4919.1|0
1609823800000|2021-01-05 05:16:40|4970.2|4920.2|4969.7|4919.7|4970.4|4920.4|4969.1|4919.1|0
1609823810000|2021-01-05 05:16:50|4969.8|4919.8|4969.1|4919.1|4970.4|4920.4|4969.1|4919.1|0
1609823820000|2021-01-05 05:17:00|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1609823830000|2021-01-05 05:17:10|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1609823870000|2021-01-05 05:17:50|4970.4|4920.4|4970.5|4920.5|4970.5|4920.5|4970.4|4920.4|0
1609823880000|2021-01-05 05:18:00|4970.7|4920.7|4970.5|4920.5|4971.1|4921.1|4970.5|4920.5|0
1609823890000|2021-01-05 05:18:10|4971|4921|4971.8|4921.8|4971.8|4921.8|4971|4921|0
1609823950000|2021-01-05 05:19:10|4971.3|4921.3|4970.5|4920.5|4971.3|4921.3|4970.5|4920.5|0
1609823960000|2021-01-05 05:19:20|4971|4921|4971.8|4921.8|4971.8|4921.8|4971|4921|0
1609824000000|2021-01-05 05:20:00|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|4971.3|4921.3|0
1609824010000|2021-01-05 05:20:10|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1609824070000|2021-01-05 05:21:10|4970.2|4920.2|4969.8|4919.8|4970.2|4920.2|4969.8|4919.8|0
1609824080000|2021-01-05 05:21:20|4970|4920|4970.5|4920.5|4970.5|4920.5|4970|4920|0
1609824160000|2021-01-05 05:22:40|4970.2|4920.2|4969.1|4919.1|4970.2|4920.2|4969.1|4919.1|0
1609824190000|2021-01-05 05:23:10|4969.4|4919.4|4969.1|4919.1|4969.8|4919.8|4969.1|4919.1|0
1609824230000|2021-01-05 05:23:50|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1609824240000|2021-01-05 05:24:00|4969.1|4919.1|4969.2|4919.2|4969.2|4919.2|4969.1|4919.1|0
1609824270000|2021-01-05 05:24:30|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|0
1609824370000|2021-01-05 05:26:10|4968.6|4918.6|4967.8|4917.8|4968.6|4918.6|4967.8|4917.8|0
1609824390000|2021-01-05 05:26:30|4968.1|4918.1|4968.4|4918.4|4968.5|4918.5|4968.1|4918.1|0
1609824400000|2021-01-05 05:26:40|4968.2|4918.2|4967.8|4917.8|4968.4|4918.4|4967.8|4917.8|0
1609824410000|2021-01-05 05:26:50|4968|4918|4967.8|4917.8|4968.4|4918.4|4967.8|4917.8|0
1609824420000|2021-01-05 05:27:00|4968|4918|4969.1|4919.1|4969.1|4919.1|4967.8|4917.8|0
1609824450000|2021-01-05 05:27:30|4968.9|4918.9|4968.4|4918.4|4968.9|4918.9|4968.4|4918.4|0
1609824460000|2021-01-05 05:27:40|4968.2|4918.2|4967.7|4917.7|4968.2|4918.2|4967.7|4917.7|0
1609824520000|2021-01-05 05:28:40|4967.4|4917.4|4966.4|4916.4|4967.4|4917.4|4966.4|4916.4|0
1609824530000|2021-01-05 05:28:50|4966.3|4916.3|4966.3|4916.3|4966.3|4916.3|4966.3|4916.3|0
1609824540000|2021-01-05 05:29:00|4966.4|4916.4|4966.4|4916.4|4967|4917|4966.3|4916.3|0
1609824550000|2021-01-05 05:29:10|4966.3|4916.3|4966.4|4916.4|4966.4|4916.4|4966.3|4916.3|0
1609824560000|2021-01-05 05:29:20|4966.9|4916.9|4967.7|4917.7|4967.7|4917.7|4966.9|4916.9|0
1609824590000|2021-01-05 05:29:50|4967.2|4917.2|4966.4|4916.4|4967.2|4917.2|4966.4|4916.4|0
1609824600000|2021-01-05 05:30:00|4966.3|4916.3|4966.4|4916.4|4966.4|4916.4|4966.3|4916.3|0
1609824640000|2021-01-05 05:30:40|4966.1|4916.1|4965|4915|4966.1|4916.1|4965|4915|0
1609824650000|2021-01-05 05:30:50|4964.7|4914.7|4963.6|4913.6|4964.7|4914.7|4963.6|4913.6|0
1609824670000|2021-01-05 05:31:10|4963.7|4913.7|4963.6|4913.6|4963.7|4913.7|4962.3|4912.3|0
1609824680000|2021-01-05 05:31:20|4963.4|4913.4|4963|4913|4963.6|4913.6|4962.3|4912.3|0
1609824690000|2021-01-05 05:31:30|4963.6|4913.6|4963.6|4913.6|4963.6|4913.6|4962.3|4912.3|0
1609824720000|2021-01-05 05:32:00|4963.7|4913.7|4965|4915|4965|4915|4963.7|4913.7|0
1609824760000|2021-01-05 05:32:40|4964.7|4914.7|4965|4915|4965|4915|4963.6|4913.6|0
1609824770000|2021-01-05 05:32:50|4965.2|4915.2|4965|4915|4965.7|4915.7|4965|4915|0
1609824790000|2021-01-05 05:33:10|4965.2|4915.2|4966.3|4916.3|4966.3|4916.3|4965.2|4915.2|0
1609824800000|2021-01-05 05:33:20|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|0
1609824810000|2021-01-05 05:33:30|4965.4|4915.4|4965.6|4915.6|4965.6|4915.6|4965|4915|0
1609824820000|2021-01-05 05:33:40|4966.3|4916.3|4965.6|4915.6|4966.3|4916.3|4965.6|4915.6|0
1609824830000|2021-01-05 05:33:50|4965.9|4915.9|4966.3|4916.3|4966.3|4916.3|4965.9|4915.9|0
1609824850000|2021-01-05 05:34:10|4966.4|4916.4|4967.7|4917.7|4967.7|4917.7|4966.4|4916.4|0
1609824860000|2021-01-05 05:34:20|4967.4|4917.4|4967.7|4917.7|4967.7|4917.7|4967|4917|0
1609824890000|2021-01-05 05:34:50|4967.4|4917.4|4967.7|4917.7|4967.7|4917.7|4967|4917|0
1609824900000|2021-01-05 05:35:00|4967.4|4917.4|4966.4|4916.4|4967.4|4917.4|4966.4|4916.4|0
1609824920000|2021-01-05 05:35:20|4966.6|4916.6|4967.7|4917.7|4967.7|4917.7|4966.4|4916.4|0
1609824980000|2021-01-05 05:36:20|4968.2|4918.2|4968.4|4918.4|4969.1|4919.1|4967.7|4917.7|0
1609825010000|2021-01-05 05:36:50|4968.2|4918.2|4967.7|4917.7|4968.2|4918.2|4967.7|4917.7|0
1609825020000|2021-01-05 05:37:00|4967.8|4917.8|4968.4|4918.4|4968.4|4918.4|4967.8|4917.8|0
1609825030000|2021-01-05 05:37:10|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|0
1609825040000|2021-01-05 05:37:20|4968.9|4918.9|4968.4|4918.4|4968.9|4918.9|4968.4|4918.4|0
1609825050000|2021-01-05 05:37:30|4968.7|4918.7|4969.1|4919.1|4969.1|4919.1|4968.7|4918.7|0
1609825080000|2021-01-05 05:38:00|4968.9|4918.9|4968.4|4918.4|4968.9|4918.9|4967.8|4917.8|0
1609825090000|2021-01-05 05:38:10|4968.5|4918.5|4968.4|4918.4|4969.1|4919.1|4968.4|4918.4|0
1609825100000|2021-01-05 05:38:20|4968.2|4918.2|4967.8|4917.8|4968.4|4918.4|4967.7|4917.7|0
1609825120000|2021-01-05 05:38:40|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|0
1609825170000|2021-01-05 05:39:30|4967.2|4917.2|4967|4917|4967.2|4917.2|4966.4|4916.4|0
1609825180000|2021-01-05 05:39:40|4967.3|4917.3|4966.4|4916.4|4967.7|4917.7|4966.4|4916.4|0
1609825190000|2021-01-05 05:39:50|4966.1|4916.1|4965.7|4915.7|4966.4|4916.4|4965|4915|0
1609825200000|2021-01-05 05:40:00|4965.5|4915.5|4965|4915|4965.7|4915.7|4965|4915|0
1609825210000|2021-01-05 05:40:10|4965.5|4915.5|4965.7|4915.7|4966.3|4916.3|4965|4915|0
1609825220000|2021-01-05 05:40:20|4965.4|4915.4|4965|4915|4965.4|4915.4|4965|4915|0
1609825260000|2021-01-05 05:41:00|4965.7|4915.7|4966.4|4916.4|4966.4|4916.4|4965.7|4915.7|0
1609825270000|2021-01-05 05:41:10|4966.7|4916.7|4967.8|4917.8|4967.8|4917.8|4966.7|4916.7|0
1609825300000|2021-01-05 05:41:40|4967.5|4917.5|4967.1|4917.1|4967.5|4917.5|4967.1|4917.1|0
1609825310000|2021-01-05 05:41:50|4966.8|4916.8|4965.7|4915.7|4967.1|4917.1|4965.7|4915.7|0
1609825320000|2021-01-05 05:42:00|4965|4915|4965|4915|4965|4915|4965|4915|0
1609825330000|2021-01-05 05:42:10|4964.9|4914.9|4964.9|4914.9|4964.9|4914.9|4964.9|4914.9|0
1609825340000|2021-01-05 05:42:20|4965|4915|4965|4915|4965|4915|4964.9|4914.9|0
1609825360000|2021-01-05 05:42:40|4965.2|4915.2|4965.6|4915.6|4965.6|4915.6|4965.2|4915.2|0
1609825370000|2021-01-05 05:42:50|4965.4|4915.4|4965.7|4915.7|4966.3|4916.3|4965|4915|0
1609825380000|2021-01-05 05:43:00|4965.9|4915.9|4966.3|4916.3|4966.3|4916.3|4965.7|4915.7|0
1609825390000|2021-01-05 05:43:10|4966.4|4916.4|4966.4|4916.4|4967|4917|4966.4|4916.4|0
1609825400000|2021-01-05 05:43:20|4966.6|4916.6|4967|4917|4967|4917|4966.6|4916.6|0
1609825410000|2021-01-05 05:43:30|4966.8|4916.8|4967|4917|4967|4917|4966.4|4916.4|0
1609825420000|2021-01-05 05:43:40|4967.7|4917.7|4967|4917|4967.7|4917.7|4966.4|4916.4|0
1609825430000|2021-01-05 05:43:50|4967.3|4917.3|4967.7|4917.7|4967.7|4917.7|4967|4917|0
1609825440000|2021-01-05 05:44:00|4967.4|4917.4|4967.7|4917.7|4967.7|4917.7|4966.3|4916.3|0
1609825460000|2021-01-05 05:44:20|4967.4|4917.4|4967|4917|4967.4|4917.4|4966.3|4916.3|0
1609825470000|2021-01-05 05:44:30|4966.7|4916.7|4967.7|4917.7|4967.7|4917.7|4966.3|4916.3|0
1609825480000|2021-01-05 05:44:40|4968|4918|4968.1|4918.1|4968.4|4918.4|4967.7|4917.7|0
1609825490000|2021-01-05 05:44:50|4967.7|4917.7|4967.7|4917.7|4968.4|4918.4|4967.7|4917.7|0
1609825510000|2021-01-05 05:45:10|4967.4|4917.4|4967|4917|4967.4|4917.4|4967|4917|0
1609825520000|2021-01-05 05:45:20|4967.3|4917.3|4967|4917|4967.7|4917.7|4967|4917|0
1609825530000|2021-01-05 05:45:30|4967.3|4917.3|4967|4917|4967.7|4917.7|4967|4917|0
1609825550000|2021-01-05 05:45:50|4966.8|4916.8|4967.7|4917.7|4967.7|4917.7|4966.3|4916.3|0
1609825570000|2021-01-05 05:46:10|4967.4|4917.4|4967|4917|4967.4|4917.4|4967|4917|0
1609825580000|2021-01-05 05:46:20|4966.8|4916.8|4966.3|4916.3|4966.8|4916.8|4966.3|4916.3|0
1609825590000|2021-01-05 05:46:30|4966.6|4916.6|4967.7|4917.7|4967.7|4917.7|4966.6|4916.6|0
1609825600000|2021-01-05 05:46:40|4968|4918|4969.1|4919.1|4969.1|4919.1|4968|4918|0
1609825620000|2021-01-05 05:47:00|4969.7|4919.7|4969.1|4919.1|4969.7|4919.7|4969.1|4919.1|0
1609825660000|2021-01-05 05:47:40|4968.8|4918.8|4968|4918|4969.1|4919.1|4967.8|4917.8|0
1609825670000|2021-01-05 05:47:50|4968.4|4918.4|4969.1|4919.1|4969.1|4919.1|4968.4|4918.4|0
1609825680000|2021-01-05 05:48:00|4968.8|4918.8|4969.1|4919.1|4969.1|4919.1|4968.4|4918.4|0
1609825700000|2021-01-05 05:48:20|4968.9|4918.9|4968.4|4918.4|4968.9|4918.9|4968.4|4918.4|0
1609825710000|2021-01-05 05:48:30|4968.7|4918.7|4969.1|4919.1|4969.1|4919.1|4968.7|4918.7|0
1609825780000|2021-01-05 05:49:40|4968.6|4918.6|4967.8|4917.8|4968.6|4918.6|4967.8|4917.8|0
1609825790000|2021-01-05 05:49:50|4968|4918|4967.8|4917.8|4968.4|4918.4|4967.8|4917.8|0
1609825800000|2021-01-05 05:50:00|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|0
1609825810000|2021-01-05 05:50:10|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1609825820000|2021-01-05 05:50:20|4968.3|4918.3|4969.1|4919.1|4969.1|4919.1|4968.3|4918.3|0
1609825840000|2021-01-05 05:50:40|4969.6|4919.6|4970.4|4920.4|4970.5|4920.5|4969.6|4919.6|0
1609825850000|2021-01-05 05:50:50|4970.9|4920.9|4971.8|4921.8|4971.8|4921.8|4970.9|4920.9|0
1609825860000|2021-01-05 05:51:00|4972.3|4922.3|4971.8|4921.8|4973.1|4923.1|4971.8|4921.8|0
1609825870000|2021-01-05 05:51:10|4972.5|4922.5|4973.1|4923.1|4973.1|4923.1|4972.5|4922.5|0
1609825880000|2021-01-05 05:51:20|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609825890000|2021-01-05 05:51:30|4973.1|4923.1|4973.1|4923.1|4973.2|4923.2|4973.1|4923.1|0
1609825900000|2021-01-05 05:51:40|4973.2|4923.2|4973.1|4923.1|4973.2|4923.2|4973.1|4923.1|0
1609825940000|2021-01-05 05:52:20|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.1|4923.1|0
1609825960000|2021-01-05 05:52:40|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|4973.1|4923.1|0
1609826010000|2021-01-05 05:53:30|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1609826020000|2021-01-05 05:53:40|4971.7|4921.7|4971.8|4921.8|4971.8|4921.8|4971.7|4921.7|0
1609826030000|2021-01-05 05:53:50|4971.7|4921.7|4971.7|4921.7|4971.8|4921.8|4971.7|4921.7|0
1609826040000|2021-01-05 05:54:00|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.7|4921.7|0
1609826050000|2021-01-05 05:54:10|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|0
1609826060000|2021-01-05 05:54:20|4971.2|4921.2|4970.4|4920.4|4971.2|4921.2|4970.4|4920.4|0
1609826100000|2021-01-05 05:55:00|4971.7|4921.7|4971.1|4921.1|4971.7|4921.7|4970.4|4920.4|0
1609826110000|2021-01-05 05:55:10|4971.3|4921.3|4971.1|4921.1|4971.8|4921.8|4971.1|4921.1|0
1609826120000|2021-01-05 05:55:20|4971.3|4921.3|4971.7|4921.7|4971.7|4921.7|4971.3|4921.3|0
1609826130000|2021-01-05 05:55:30|4971.1|4921.1|4970.4|4920.4|4971.1|4921.1|4970.4|4920.4|0
1609826180000|2021-01-05 05:56:20|4971.1|4921.1|4971.7|4921.7|4971.7|4921.7|4971.1|4921.1|0
1609826190000|2021-01-05 05:56:30|4971.8|4921.8|4971.7|4921.7|4971.8|4921.8|4971.7|4921.7|0
1609826200000|2021-01-05 05:56:40|4971.5|4921.5|4971.1|4921.1|4971.7|4921.7|4970.4|4920.4|0
1609826210000|2021-01-05 05:56:50|4970.8|4920.8|4971.7|4921.7|4971.7|4921.7|4970.4|4920.4|0
1609826220000|2021-01-05 05:57:00|4971.2|4921.2|4971.1|4921.1|4971.7|4921.7|4970.4|4920.4|0
1609826230000|2021-01-05 05:57:10|4971.3|4921.3|4971.8|4921.8|4971.8|4921.8|4971.1|4921.1|0
1609826290000|2021-01-05 05:58:10|4971.5|4921.5|4971.7|4921.7|4971.8|4921.8|4970.4|4920.4|0
1609826300000|2021-01-05 05:58:20|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1609826320000|2021-01-05 05:58:40|4971.5|4921.5|4971.8|4921.8|4971.8|4921.8|4971.1|4921.1|0
1609826350000|2021-01-05 05:59:10|4971.1|4921.1|4971.8|4921.8|4971.8|4921.8|4971.1|4921.1|0
1609826390000|2021-01-05 05:59:50|4971.9|4921.9|4971.8|4921.8|4973.2|4923.2|4971.8|4921.8|0
1609826400000|2021-01-05 06:00:00|4971.6|4921.6|4971.9|4921.9|4971.9|4921.9|4970.5|4920.5|0
1609826410000|2021-01-05 06:00:10|4972.4|4922.4|4972.6|4922.6|4973.2|4923.2|4971.9|4921.9|0
1609826420000|2021-01-05 06:00:20|4972.8|4922.8|4974.7|4924.7|4974.7|4924.7|4972.8|4922.8|0
1609826430000|2021-01-05 06:00:30|4975.3|4925.3|4977.3|4927.3|4977.3|4927.3|4974.7|4924.7|0
1609826440000|2021-01-05 06:00:40|4976.9|4926.9|4976|4926|4976.9|4926.9|4976|4926|0
1609826450000|2021-01-05 06:00:50|4975.5|4925.5|4975.3|4925.3|4975.5|4925.5|4974.6|4924.6|0
1609826460000|2021-01-05 06:01:00|4975|4925|4974.6|4924.6|4975.3|4925.3|4974.6|4924.6|0
1609826470000|2021-01-05 06:01:10|4974.9|4924.9|4974.6|4924.6|4975.3|4925.3|4974.6|4924.6|0
1609826480000|2021-01-05 06:01:20|4974.9|4924.9|4974.7|4924.7|4975.3|4925.3|4974.6|4924.6|0
1609826490000|2021-01-05 06:01:30|4974.6|4924.6|4974.6|4924.6|4974.7|4924.7|4974.6|4924.6|0
1609826500000|2021-01-05 06:01:40|4974.9|4924.9|4975.3|4925.3|4975.3|4925.3|4974.6|4924.6|0
1609826510000|2021-01-05 06:01:50|4975.6|4925.6|4975.3|4925.3|4976|4926|4975.3|4925.3|0
1609826520000|2021-01-05 06:02:00|4975.6|4925.6|4977.3|4927.3|4977.3|4927.3|4975.6|4925.6|0
1609826540000|2021-01-05 06:02:20|4977.6|4927.6|4977.3|4927.3|4978.7|4928.7|4977.3|4927.3|0
1609826550000|2021-01-05 06:02:30|4977.6|4927.6|4978.7|4928.7|4978.7|4928.7|4977.6|4927.6|0
1609826560000|2021-01-05 06:02:40|4978.4|4928.4|4977.3|4927.3|4978.7|4928.7|4977.3|4927.3|0
1609826580000|2021-01-05 06:03:00|4977.6|4927.6|4978|4928|4978|4928|4977.3|4927.3|0
1609826590000|2021-01-05 06:03:10|4977.7|4927.7|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609826600000|2021-01-05 06:03:20|4977.6|4927.6|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609826610000|2021-01-05 06:03:30|4977.6|4927.6|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609826620000|2021-01-05 06:03:40|4977|4927|4975.9|4925.9|4977|4927|4975.9|4925.9|0
1609826630000|2021-01-05 06:03:50|4975.7|4925.7|4975.3|4925.3|4975.9|4925.9|4975.3|4925.3|0
1609826640000|2021-01-05 06:04:00|4975|4925|4975.9|4925.9|4975.9|4925.9|4974.6|4924.6|0
1609826650000|2021-01-05 06:04:10|4976|4926|4976|4926|4976|4926|4975.9|4925.9|0
1609826670000|2021-01-05 06:04:30|4976.2|4926.2|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609826700000|2021-01-05 06:05:00|4977|4927|4976.6|4926.6|4977|4927|4976.6|4926.6|0
1609826710000|2021-01-05 06:05:10|4976.4|4926.4|4976.6|4926.6|4976.6|4926.6|4975.9|4925.9|0
1609826720000|2021-01-05 06:05:20|4976.4|4926.4|4975.9|4925.9|4976.6|4926.6|4975.9|4925.9|0
1609826740000|2021-01-05 06:05:40|4976.4|4926.4|4977.3|4927.3|4977.3|4927.3|4976.4|4926.4|0
1609826750000|2021-01-05 06:05:50|4977.2|4927.2|4977.2|4927.2|4977.3|4927.3|4977.2|4927.2|0
1609826760000|2021-01-05 06:06:00|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|0
1609826790000|2021-01-05 06:06:30|4977.2|4927.2|4975.9|4925.9|4977.3|4927.3|4975.9|4925.9|0
1609826800000|2021-01-05 06:06:40|4976.2|4926.2|4976|4926|4977.3|4927.3|4976|4926|0
1609826810000|2021-01-05 06:06:50|4975.9|4925.9|4975.3|4925.3|4975.9|4925.9|4975.3|4925.3|0
1609826820000|2021-01-05 06:07:00|4975|4925|4975.3|4925.3|4975.9|4925.9|4974.6|4924.6|0
1609826830000|2021-01-05 06:07:10|4975|4925|4974.6|4924.6|4975|4925|4973.9|4923.9|0
1609826840000|2021-01-05 06:07:20|4974.5|4924.5|4974.6|4924.6|4975.2|4925.2|4974.5|4924.5|0
1609826850000|2021-01-05 06:07:30|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1609826860000|2021-01-05 06:07:40|4974.6|4924.6|4974.5|4924.5|4975.9|4925.9|4974.5|4924.5|0
1609826870000|2021-01-05 06:07:50|4974.8|4924.8|4975.2|4925.2|4975.9|4925.9|4974.8|4924.8|0
1609826880000|2021-01-05 06:08:00|4975|4925|4975.2|4925.2|4975.2|4925.2|4974.5|4924.5|0
1609826890000|2021-01-05 06:08:10|4975.4|4925.4|4975.9|4925.9|4975.9|4925.9|4975.2|4925.2|0
1609826900000|2021-01-05 06:08:20|4975.6|4925.6|4975.9|4925.9|4975.9|4925.9|4975.2|4925.2|0
1609826910000|2021-01-05 06:08:30|4975.6|4925.6|4975.9|4925.9|4975.9|4925.9|4975.2|4925.2|0
1609826920000|2021-01-05 06:08:40|4975.6|4925.6|4974.5|4924.5|4975.6|4925.6|4974.5|4924.5|0
1609826930000|2021-01-05 06:08:50|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|4974.5|4924.5|0
1609826940000|2021-01-05 06:09:00|4974.5|4924.5|4974.6|4924.6|4974.6|4924.6|4974.5|4924.5|0
1609826950000|2021-01-05 06:09:10|4974.5|4924.5|4974.5|4924.5|4974.6|4924.6|4974.5|4924.5|0
1609826970000|2021-01-05 06:09:30|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|0
1609826980000|2021-01-05 06:09:40|4974.9|4924.9|4975.2|4925.2|4975.8|4925.8|4974.5|4924.5|0
1609826990000|2021-01-05 06:09:50|4974.9|4924.9|4974.5|4924.5|4974.9|4924.9|4974.5|4924.5|0
1609827010000|2021-01-05 06:10:10|4975|4925|4975.8|4925.8|4975.8|4925.8|4975|4925|0
1609827030000|2021-01-05 06:10:30|4975.1|4925.1|4974.5|4924.5|4975.1|4925.1|4974.5|4924.5|0
1609827060000|2021-01-05 06:11:00|4974.4|4924.4|4973.8|4923.8|4974.4|4924.4|4973.8|4923.8|0
1609827070000|2021-01-05 06:11:10|4973.5|4923.5|4973.1|4923.1|4973.8|4923.8|4973.1|4923.1|0
1609827120000|2021-01-05 06:12:00|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1609827190000|2021-01-05 06:13:10|4974|4924|4973.1|4923.1|4974|4924|4973.1|4923.1|0
1609827200000|2021-01-05 06:13:20|4973.4|4923.4|4973.8|4923.8|4973.8|4923.8|4973.4|4923.4|0
1609827210000|2021-01-05 06:13:30|4973.6|4923.6|4973.1|4923.1|4973.6|4923.6|4973.1|4923.1|0
1609827220000|2021-01-05 06:13:40|4973.4|4923.4|4973.1|4923.1|4973.8|4923.8|4973.1|4923.1|0
1609827260000|2021-01-05 06:14:20|4972.6|4922.6|4971.8|4921.8|4972.6|4922.6|4971.8|4921.8|0
1609827300000|2021-01-05 06:15:00|4971.1|4921.1|4970.5|4920.5|4971.1|4921.1|4970.5|4920.5|0
1609827390000|2021-01-05 06:16:30|4971|4921|4971.8|4921.8|4971.8|4921.8|4971|4921|0
1609827420000|2021-01-05 06:17:00|4972.1|4922.1|4972.5|4922.5|4972.5|4922.5|4972.1|4922.1|0
1609827430000|2021-01-05 06:17:10|4971.9|4921.9|4971.8|4921.8|4972.5|4922.5|4971.8|4921.8|0
1609827440000|2021-01-05 06:17:20|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|0
1609827490000|2021-01-05 06:18:10|4972.4|4922.4|4973.2|4923.2|4973.2|4923.2|4972.4|4922.4|0
1609827510000|2021-01-05 06:18:30|4972.7|4922.7|4971.9|4921.9|4972.7|4922.7|4971.9|4921.9|0
1609827560000|2021-01-05 06:19:20|4972.2|4922.2|4973.2|4923.2|4973.2|4923.2|4972.2|4922.2|0
1609827570000|2021-01-05 06:19:30|4973.3|4923.3|4973.2|4923.2|4973.3|4923.3|4973.2|4923.2|0
1609827580000|2021-01-05 06:19:40|4973.3|4923.3|4973.3|4923.3|4973.3|4923.3|4973.2|4923.2|0
1609827600000|2021-01-05 06:20:00|4973.8|4923.8|4974.6|4924.6|4974.6|4924.6|4973.8|4923.8|0
1609827680000|2021-01-05 06:21:20|4974.7|4924.7|4976.1|4926.1|4976.1|4926.1|4974.7|4924.7|0
1609827690000|2021-01-05 06:21:30|4976.3|4926.3|4976.7|4926.7|4976.7|4926.7|4976|4926|0
1609827700000|2021-01-05 06:21:40|4977|4927|4977.4|4927.4|4977.4|4927.4|4977|4927|0
1609827710000|2021-01-05 06:21:50|4977.7|4927.7|4978.1|4928.1|4978.1|4928.1|4977.7|4927.7|0
1609827730000|2021-01-05 06:22:10|4977.8|4927.8|4978.4|4928.4|4978.7|4928.7|4977.4|4927.4|0
1609827740000|2021-01-05 06:22:20|4978|4928|4977.4|4927.4|4978|4928|4977.4|4927.4|0
1609827750000|2021-01-05 06:22:30|4977.6|4927.6|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609827760000|2021-01-05 06:22:40|4978|4928|4978|4928|4978|4928|4978|4928|0
1609827770000|2021-01-05 06:22:50|4978.3|4928.3|4978.1|4928.1|4978.7|4928.7|4978|4928|0
1609827780000|2021-01-05 06:23:00|4977.8|4927.8|4978.1|4928.1|4978.1|4928.1|4977.4|4927.4|0
1609827790000|2021-01-05 06:23:10|4978.3|4928.3|4977.4|4927.4|4978.7|4928.7|4977.4|4927.4|0
1609827800000|2021-01-05 06:23:20|4977.6|4927.6|4977.4|4927.4|4978.7|4928.7|4977.4|4927.4|0
1609827810000|2021-01-05 06:23:30|4977.3|4927.3|4977.4|4927.4|4977.4|4927.4|4977.3|4927.3|0
1609827820000|2021-01-05 06:23:40|4977.3|4927.3|4977.3|4927.3|4977.4|4927.4|4977.3|4927.3|0
1609827830000|2021-01-05 06:23:50|4977.4|4927.4|4977.4|4927.4|4977.4|4927.4|4977.4|4927.4|0
1609827840000|2021-01-05 06:24:00|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|0
1609827850000|2021-01-05 06:24:10|4977.4|4927.4|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609827870000|2021-01-05 06:24:30|4978.6|4928.6|4977.3|4927.3|4978.6|4928.6|4977.3|4927.3|0
1609827890000|2021-01-05 06:24:50|4978|4928|4977.3|4927.3|4978.7|4928.7|4977.3|4927.3|0
1609827970000|2021-01-05 06:26:10|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|0
1609827980000|2021-01-05 06:26:20|4977.3|4927.3|4975.9|4925.9|4977.3|4927.3|4975.9|4925.9|0
1609827990000|2021-01-05 06:26:30|4976.2|4926.2|4976.6|4926.6|4976.6|4926.6|4975.9|4925.9|0
1609828000000|2021-01-05 06:26:40|4976.3|4926.3|4976.6|4926.6|4976.6|4926.6|4975.9|4925.9|0
1609828010000|2021-01-05 06:26:50|4977.2|4927.2|4976.6|4926.6|4977.3|4927.3|4975.9|4925.9|0
1609828020000|2021-01-05 06:27:00|4975.9|4925.9|4976.6|4926.6|4976.6|4926.6|4975.9|4925.9|0
1609828030000|2021-01-05 06:27:10|4976.4|4926.4|4976.6|4926.6|4976.6|4926.6|4975.9|4925.9|0
1609828040000|2021-01-05 06:27:20|4976.4|4926.4|4975.9|4925.9|4976.4|4926.4|4974.6|4924.6|0
1609828150000|2021-01-05 06:29:10|4976|4926|4976|4926|4976|4926|4976|4926|0
1609828160000|2021-01-05 06:29:20|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|0
1609828170000|2021-01-05 06:29:30|4976.2|4926.2|4977.3|4927.3|4977.3|4927.3|4976.2|4926.2|0
1609828180000|2021-01-05 06:29:40|4977|4927|4975.9|4925.9|4977|4927|4975.9|4925.9|0
1609828200000|2021-01-05 06:30:00|4976|4926|4976|4926|4977.3|4927.3|4976|4926|0
1609828220000|2021-01-05 06:30:20|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|4975.9|4925.9|0
1609828230000|2021-01-05 06:30:30|4976|4926|4976|4926|4976|4926|4976|4926|0
1609828240000|2021-01-05 06:30:40|4976.5|4926.5|4976|4926|4977.3|4927.3|4976|4926|0
1609828290000|2021-01-05 06:31:30|4976.3|4926.3|4977.1|4927.1|4977.4|4927.4|4976.1|4926.1|0
1609828300000|2021-01-05 06:31:40|4976.7|4926.7|4976.7|4926.7|4977.4|4927.4|4976.7|4926.7|0
1609828310000|2021-01-05 06:31:50|4977|4927|4977.4|4927.4|4977.4|4927.4|4976.1|4926.1|0
1609828320000|2021-01-05 06:32:00|4977.1|4927.1|4976.7|4926.7|4977.4|4927.4|4976.7|4926.7|0
1609828330000|2021-01-05 06:32:10|4977|4927|4976.7|4926.7|4977.4|4927.4|4976.7|4926.7|0
1609828340000|2021-01-05 06:32:20|4977|4927|4976.7|4926.7|4977.4|4927.4|4976.1|4926.1|0
1609828350000|2021-01-05 06:32:30|4976.5|4926.5|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609828360000|2021-01-05 06:32:40|4977.1|4927.1|4977.4|4927.4|4977.4|4927.4|4976.7|4926.7|0
1609828380000|2021-01-05 06:33:00|4977.2|4927.2|4977.4|4927.4|4977.4|4927.4|4976.7|4926.7|0
1609828390000|2021-01-05 06:33:10|4977.3|4927.3|4977.3|4927.3|4978|4928|4976.7|4926.7|0
1609828400000|2021-01-05 06:33:20|4977.6|4927.6|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609828440000|2021-01-05 06:34:00|4977.2|4927.2|4977.2|4927.2|4977.3|4927.3|4977.2|4927.2|0
1609828470000|2021-01-05 06:34:30|4977.5|4927.5|4977.3|4927.3|4978.6|4928.6|4977.2|4927.2|0
1609828530000|2021-01-05 06:35:30|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|0
1609828610000|2021-01-05 06:36:50|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|0
1609828620000|2021-01-05 06:37:00|4977.9|4927.9|4978.6|4928.6|4978.7|4928.7|4977.3|4927.3|0
1609828630000|2021-01-05 06:37:10|4978.4|4928.4|4977.3|4927.3|4978.6|4928.6|4977.3|4927.3|0
1609828640000|2021-01-05 06:37:20|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|4977.2|4927.2|0
1609828660000|2021-01-05 06:37:40|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|4977.3|4927.3|0
1609828670000|2021-01-05 06:37:50|4977.8|4927.8|4977.9|4927.9|4978.6|4928.6|4977.8|4927.8|0
1609828680000|2021-01-05 06:38:00|4977.6|4927.6|4977.2|4927.2|4978.6|4928.6|4977.2|4927.2|0
1609828690000|2021-01-05 06:38:10|4977.7|4927.7|4978.6|4928.6|4978.6|4928.6|4977.7|4927.7|0
1609828700000|2021-01-05 06:38:20|4978.3|4928.3|4978.6|4928.6|4978.6|4928.6|4977.9|4927.9|0
1609828710000|2021-01-05 06:38:30|4978.3|4928.3|4978.6|4928.6|4978.6|4928.6|4977.2|4927.2|0
1609828720000|2021-01-05 06:38:40|4978.3|4928.3|4978.6|4928.6|4978.6|4928.6|4977.3|4927.3|0
1609828730000|2021-01-05 06:38:50|4978.4|4928.4|4978|4928|4978.6|4928.6|4978|4928|0
1609828740000|2021-01-05 06:39:00|4978.2|4928.2|4978.6|4928.6|4978.6|4928.6|4978.2|4928.2|0
1609828800000|2021-01-05 06:40:00|4978.3|4928.3|4978.6|4928.6|4978.6|4928.6|4977.9|4927.9|0
1609828820000|2021-01-05 06:40:20|4978.4|4928.4|4978|4928|4978.6|4928.6|4977.9|4927.9|0
1609828830000|2021-01-05 06:40:30|4977.9|4927.9|4977.9|4927.9|4978.6|4928.6|4977.9|4927.9|0
1609828860000|2021-01-05 06:41:00|4978.6|4928.6|4978.6|4928.6|4978.6|4928.6|4978|4928|0
1609828870000|2021-01-05 06:41:10|4979.1|4929.1|4980|4930|4980|4930|4979.1|4929.1|0
1609828880000|2021-01-05 06:41:20|4979.8|4929.8|4979.4|4929.4|4980|4930|4978.7|4928.7|0
1609828890000|2021-01-05 06:41:30|4979.6|4929.6|4980|4930|4980|4930|4979.6|4929.6|0
1609828900000|2021-01-05 06:41:40|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609828910000|2021-01-05 06:41:50|4980|4930|4980|4930|4980.1|4930.1|4980|4930|0
1609828920000|2021-01-05 06:42:00|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609828930000|2021-01-05 06:42:10|4980.3|4930.3|4980.7|4930.7|4981.4|4931.4|4980.3|4930.3|0
1609828940000|2021-01-05 06:42:20|4981|4931|4980.7|4930.7|4981.4|4931.4|4980|4930|0
1609828950000|2021-01-05 06:42:30|4980|4930|4980|4930|4980|4930|4980|4930|0
1609828970000|2021-01-05 06:42:50|4980.3|4930.3|4980|4930|4980.7|4930.7|4980|4930|0
1609828980000|2021-01-05 06:43:00|4980.3|4930.3|4980|4930|4981.4|4931.4|4980|4930|0
1609828990000|2021-01-05 06:43:10|4980.3|4930.3|4981.4|4931.4|4981.4|4931.4|4980.3|4930.3|0
1609829000000|2021-01-05 06:43:20|4981.1|4931.1|4980.1|4930.1|4981.4|4931.4|4980.1|4930.1|0
1609829010000|2021-01-05 06:43:30|4980|4930|4980|4930|4980.1|4930.1|4980|4930|0
1609829020000|2021-01-05 06:43:40|4980.1|4930.1|4980|4930|4980.1|4930.1|4980|4930|0
1609829040000|2021-01-05 06:44:00|4980.1|4930.1|4981.4|4931.4|4981.4|4931.4|4980.1|4930.1|0
1609829060000|2021-01-05 06:44:20|4981.2|4931.2|4981.4|4931.4|4981.4|4931.4|4980.8|4930.8|0
1609829070000|2021-01-05 06:44:30|4981.2|4931.2|4981.4|4931.4|4981.4|4931.4|4980.8|4930.8|0
1609829080000|2021-01-05 06:44:40|4981.2|4931.2|4980.1|4930.1|4981.2|4931.2|4980.1|4930.1|0
1609829120000|2021-01-05 06:45:20|4979.4|4929.4|4978.7|4928.7|4979.4|4929.4|4978.7|4928.7|0
1609829130000|2021-01-05 06:45:30|4979.4|4929.4|4978.7|4928.7|4979.4|4929.4|4978.7|4928.7|0
1609829170000|2021-01-05 06:46:10|4978|4928|4978.7|4928.7|4978.7|4928.7|4978|4928|0
1609829180000|2021-01-05 06:46:20|4978.4|4928.4|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609829200000|2021-01-05 06:46:40|4979|4929|4980|4930|4980|4930|4979|4929|0
1609829210000|2021-01-05 06:46:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1609829240000|2021-01-05 06:47:20|4979.8|4929.8|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1609829250000|2021-01-05 06:47:30|4979.8|4929.8|4979.4|4929.4|4979.8|4929.8|4978.7|4928.7|0
1609829260000|2021-01-05 06:47:40|4980.1|4930.1|4979.4|4929.4|4980.1|4930.1|4978.7|4928.7|0
1609829270000|2021-01-05 06:47:50|4979.2|4929.2|4978.7|4928.7|4979.2|4929.2|4978.7|4928.7|0
1609829290000|2021-01-05 06:48:10|4978.2|4928.2|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609829310000|2021-01-05 06:48:30|4978.2|4928.2|4978.1|4928.1|4978.7|4928.7|4977.4|4927.4|0
1609829330000|2021-01-05 06:48:50|4978.3|4928.3|4977.4|4927.4|4978.7|4928.7|4977.4|4927.4|0
1609829350000|2021-01-05 06:49:10|4977.1|4927.1|4976.7|4926.7|4977.1|4927.1|4976.7|4926.7|0
1609829360000|2021-01-05 06:49:20|4976.5|4926.5|4976.7|4926.7|4976.7|4926.7|4976.1|4926.1|0
1609829370000|2021-01-05 06:49:30|4976.5|4926.5|4977.4|4927.4|4977.4|4927.4|4976.1|4926.1|0
1609829400000|2021-01-05 06:50:00|4976.7|4926.7|4976.7|4926.7|4976.7|4926.7|4976.1|4926.1|0
1609829410000|2021-01-05 06:50:10|4977|4927|4977.5|4927.5|4977.5|4927.5|4977|4927|0
1609829420000|2021-01-05 06:50:20|4977.4|4927.4|4977.4|4927.4|4977.4|4927.4|4977.4|4927.4|0
1609829460000|2021-01-05 06:51:00|4976.9|4926.9|4976|4926|4976.9|4926.9|4976|4926|0
1609829470000|2021-01-05 06:51:10|4976.5|4926.5|4977.4|4927.4|4977.4|4927.4|4976.5|4926.5|0
1609829480000|2021-01-05 06:51:20|4978|4928|4978.7|4928.7|4978.7|4928.7|4978|4928|0
1609829490000|2021-01-05 06:51:30|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1609829500000|2021-01-05 06:51:40|4978.7|4928.7|4978.7|4928.7|4978.8|4928.8|4978.7|4928.7|0
1609829510000|2021-01-05 06:51:50|4978.3|4928.3|4977.4|4927.4|4978.3|4928.3|4977.4|4927.4|0
1609829570000|2021-01-05 06:52:50|4977.9|4927.9|4978.7|4928.7|4978.7|4928.7|4977.9|4927.9|0
1609829580000|2021-01-05 06:53:00|4978.8|4928.8|4978.7|4928.7|4978.8|4928.8|4978.7|4928.7|0
1609829590000|2021-01-05 06:53:10|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1609829630000|2021-01-05 06:53:50|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1609829790000|2021-01-05 06:56:30|4980.6|4930.6|4981.4|4931.4|4981.4|4931.4|4980.6|4930.6|0
1609829880000|2021-01-05 06:58:00|4980.9|4930.9|4980.7|4930.7|4980.9|4930.9|4980.1|4930.1|0
1609829890000|2021-01-05 06:58:10|4980.5|4930.5|4980.1|4930.1|4980.5|4930.5|4980.1|4930.1|0
1609829900000|2021-01-05 06:58:20|4980.7|4930.7|4980|4930|4980.7|4930.7|4980|4930|0
1609829960000|2021-01-05 06:59:20|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609829970000|2021-01-05 06:59:30|4980.6|4930.6|4981.5|4931.5|4981.5|4931.5|4980.6|4930.6|0
1609829980000|2021-01-05 06:59:40|4982|4932|4982.8|4932.8|4982.8|4932.8|4982|4932|0
1609830000000|2021-01-05 07:00:00|4983.3|4933.3|4986.7|4936.7|4988.1|4938.1|4983.3|4933.3|0
1609830010000|2021-01-05 07:00:10|4986.2|4936.2|4985.4|4935.4|4986.2|4936.2|4985.4|4935.4|0
1609830020000|2021-01-05 07:00:20|4984.9|4934.9|4984.7|4934.7|4984.9|4934.9|4984|4934|0
1609830030000|2021-01-05 07:00:30|4984.5|4934.5|4984.1|4934.1|4985.4|4935.4|4984|4934|0
1609830040000|2021-01-05 07:00:40|4984|4934|4981.3|4931.3|4984.1|4934.1|4981.3|4931.3|0
1609830050000|2021-01-05 07:00:50|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1609830060000|2021-01-05 07:01:00|4980.8|4930.8|4981.3|4931.3|4981.4|4931.4|4980|4930|0
1609830070000|2021-01-05 07:01:10|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1609830080000|2021-01-05 07:01:20|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1609830090000|2021-01-05 07:01:30|4981.4|4931.4|4984|4934|4984|4934|4981.4|4931.4|0
1609830100000|2021-01-05 07:01:40|4984.1|4934.1|4984.1|4934.1|4984.1|4934.1|4984.1|4934.1|0
1609830110000|2021-01-05 07:01:50|4984|4934|4985.4|4935.4|4985.4|4935.4|4984|4934|0
1609830120000|2021-01-05 07:02:00|4985.9|4935.9|4986.7|4936.7|4988.1|4938.1|4985.9|4935.9|0
1609830130000|2021-01-05 07:02:10|4986.8|4936.8|4986.7|4936.7|4986.8|4936.8|4986.7|4936.7|0
1609830160000|2021-01-05 07:02:40|4986.2|4936.2|4985.4|4935.4|4986.2|4936.2|4985.4|4935.4|0
1609830170000|2021-01-05 07:02:50|4984.9|4934.9|4985.4|4935.4|4985.4|4935.4|4984.1|4934.1|0
1609830190000|2021-01-05 07:03:10|4985.9|4935.9|4986.1|4936.1|4986.7|4936.7|4985.9|4935.9|0
1609830200000|2021-01-05 07:03:20|4986.3|4936.3|4985.4|4935.4|4986.7|4936.7|4985.4|4935.4|0
1609830240000|2021-01-05 07:04:00|4985.3|4935.3|4985.3|4935.3|4985.3|4935.3|4984|4934|0
1609830270000|2021-01-05 07:04:30|4984.8|4934.8|4984|4934|4984.8|4934.8|4984|4934|0
1609830280000|2021-01-05 07:04:40|4983.9|4933.9|4982.6|4932.6|4983.9|4933.9|4982.6|4932.6|0
1609830290000|2021-01-05 07:04:50|4983.1|4933.1|4982.6|4932.6|4983.9|4933.9|4982.6|4932.6|0
1609830300000|2021-01-05 07:05:00|4983.1|4933.1|4982.6|4932.6|4983.9|4933.9|4982.6|4932.6|0
1609830340000|2021-01-05 07:05:40|4982.3|4932.3|4979.9|4929.9|4982.3|4932.3|4979.9|4929.9|0
1609830350000|2021-01-05 07:05:50|4980.4|4930.4|4979.9|4929.9|4981.2|4931.2|4979.9|4929.9|0
1609830360000|2021-01-05 07:06:00|4980|4930|4981.3|4931.3|4981.3|4931.3|4980|4930|0
1609830390000|2021-01-05 07:06:30|4981.6|4931.6|4982|4932|4982|4932|4981.6|4931.6|0
1609830400000|2021-01-05 07:06:40|4981.7|4931.7|4981.3|4931.3|4981.7|4931.7|4981.3|4931.3|0
1609830420000|2021-01-05 07:07:00|4981.8|4931.8|4982.7|4932.7|4982.7|4932.7|4981.8|4931.8|0
1609830430000|2021-01-05 07:07:10|4982.6|4932.6|4981.3|4931.3|4982.6|4932.6|4981.3|4931.3|0
1609830440000|2021-01-05 07:07:20|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1609830450000|2021-01-05 07:07:30|4980.8|4930.8|4980|4930|4980.8|4930.8|4980|4930|0
1609830460000|2021-01-05 07:07:40|4980.2|4930.2|4980|4930|4980.7|4930.7|4980|4930|0
1609830500000|2021-01-05 07:08:20|4980.5|4930.5|4981.3|4931.3|4981.3|4931.3|4980.5|4930.5|0
1609830510000|2021-01-05 07:08:30|4981.1|4931.1|4980|4930|4981.1|4931.1|4980|4930|0
1609830600000|2021-01-05 07:10:00|4979.5|4929.5|4978.7|4928.7|4979.5|4929.5|4978.6|4928.6|0
1609830620000|2021-01-05 07:10:20|4979.2|4929.2|4980|4930|4980|4930|4979.2|4929.2|0
1609830640000|2021-01-05 07:10:40|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609830650000|2021-01-05 07:10:50|4980|4930|4977.3|4927.3|4980|4930|4977.3|4927.3|0
1609830660000|2021-01-05 07:11:00|4977.6|4927.6|4977.3|4927.3|4978|4928|4977.3|4927.3|0
1609830670000|2021-01-05 07:11:10|4977|4927|4975.9|4925.9|4977.3|4927.3|4975.9|4925.9|0
1609830680000|2021-01-05 07:11:20|4975.4|4925.4|4974.5|4924.5|4975.4|4925.4|4974.5|4924.5|0
1609830690000|2021-01-05 07:11:30|4975|4925|4975.9|4925.9|4975.9|4925.9|4975|4925|0
1609830700000|2021-01-05 07:11:40|4976.2|4926.2|4975.9|4925.9|4976.6|4926.6|4975.9|4925.9|0
1609830710000|2021-01-05 07:11:50|4976|4926|4975.9|4925.9|4976.6|4926.6|4975.9|4925.9|0
1609830760000|2021-01-05 07:12:40|4976.4|4926.4|4977.3|4927.3|4977.3|4927.3|4976.4|4926.4|0
1609830810000|2021-01-05 07:13:30|4977.2|4927.2|4975.9|4925.9|4977.2|4927.2|4975.9|4925.9|0
1609830820000|2021-01-05 07:13:40|4976.4|4926.4|4977.3|4927.3|4977.3|4927.3|4976.4|4926.4|0
1609830840000|2021-01-05 07:14:00|4977.8|4927.8|4978.7|4928.7|4978.7|4928.7|4977.8|4927.8|0
1609830850000|2021-01-05 07:14:10|4978.6|4928.6|4977.3|4927.3|4978.6|4928.6|4977.3|4927.3|0
1609830860000|2021-01-05 07:14:20|4977|4927|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609830870000|2021-01-05 07:14:30|4977|4927|4975.9|4925.9|4977|4927|4975.9|4925.9|0
1609830890000|2021-01-05 07:14:50|4975.4|4925.4|4974.6|4924.6|4975.4|4925.4|4974.5|4924.5|0
1609830900000|2021-01-05 07:15:00|4975.1|4925.1|4975.9|4925.9|4975.9|4925.9|4975.1|4925.1|0
1609830910000|2021-01-05 07:15:10|4977.3|4927.3|4976|4926|4977.3|4927.3|4975.9|4925.9|0
1609830920000|2021-01-05 07:15:20|4976.5|4926.5|4977.3|4927.3|4977.3|4927.3|4976.5|4926.5|0
1609830960000|2021-01-05 07:16:00|4977|4927|4977.3|4927.3|4977.3|4927.3|4975.9|4925.9|0
1609830970000|2021-01-05 07:16:10|4977.8|4927.8|4978.7|4928.7|4978.7|4928.7|4977.8|4927.8|0
1609831020000|2021-01-05 07:17:00|4978.4|4928.4|4978|4928|4978.7|4928.7|4977.3|4927.3|0
1609831030000|2021-01-05 07:17:10|4978.3|4928.3|4978.7|4928.7|4978.7|4928.7|4978.3|4928.3|0
1609831050000|2021-01-05 07:17:30|4979.2|4929.2|4980|4930|4980|4930|4979.2|4929.2|0
1609831060000|2021-01-05 07:17:40|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609831080000|2021-01-05 07:18:00|4980|4930|4978.7|4928.7|4980.1|4930.1|4978.7|4928.7|0
1609831090000|2021-01-05 07:18:10|4979.2|4929.2|4980.1|4930.1|4980.1|4930.1|4979.2|4929.2|0
1609831110000|2021-01-05 07:18:30|4978.7|4928.7|4978.7|4928.7|4978.7|4928.7|4978.7|4928.7|0
1609831120000|2021-01-05 07:18:40|4978.8|4928.8|4980.1|4930.1|4980.1|4930.1|4978.8|4928.8|0
1609831130000|2021-01-05 07:18:50|4980|4930|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1609831140000|2021-01-05 07:19:00|4980|4930|4980|4930|4980|4930|4980|4930|0
1609831170000|2021-01-05 07:19:30|4979.6|4929.6|4980.1|4930.1|4980.1|4930.1|4978.7|4928.7|0
1609831240000|2021-01-05 07:20:40|4978.7|4928.7|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609831260000|2021-01-05 07:21:00|4978.2|4928.2|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609831270000|2021-01-05 07:21:10|4978.4|4928.4|4978.7|4928.7|4978.7|4928.7|4978|4928|0
1609831290000|2021-01-05 07:21:30|4978.2|4928.2|4977.4|4927.4|4978.2|4928.2|4977.4|4927.4|0
1609831420000|2021-01-05 07:23:40|4978.7|4928.7|4978.8|4928.8|4978.8|4928.8|4978.7|4928.7|0
1609831430000|2021-01-05 07:23:50|4978.7|4928.7|4978.8|4928.8|4978.8|4928.8|4978.7|4928.7|0
1609831440000|2021-01-05 07:24:00|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1609831450000|2021-01-05 07:24:10|4979.6|4929.6|4980.1|4930.1|4980.1|4930.1|4978.8|4928.8|0
1609831470000|2021-01-05 07:24:30|4979.6|4929.6|4978.7|4928.7|4979.6|4929.6|4978.7|4928.7|0
1609831510000|2021-01-05 07:25:10|4979|4929|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1609831520000|2021-01-05 07:25:20|4979.6|4929.6|4978.7|4928.7|4979.6|4929.6|4978.7|4928.7|0
1609831560000|2021-01-05 07:26:00|4978.2|4928.2|4977.4|4927.4|4978.2|4928.2|4977.4|4927.4|0
1609831570000|2021-01-05 07:26:10|4977.6|4927.6|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609831590000|2021-01-05 07:26:30|4979.2|4929.2|4978.7|4928.7|4980.1|4930.1|4978.7|4928.7|0
1609831600000|2021-01-05 07:26:40|4978.8|4928.8|4980.1|4930.1|4980.1|4930.1|4978.8|4928.8|0
1609831610000|2021-01-05 07:26:50|4979.4|4929.4|4978.7|4928.7|4979.4|4929.4|4978.7|4928.7|0
1609831620000|2021-01-05 07:27:00|4978.5|4928.5|4978.7|4928.7|4978.7|4928.7|4978|4928|0
1609831650000|2021-01-05 07:27:30|4979.2|4929.2|4980.1|4930.1|4980.1|4930.1|4979.2|4929.2|0
1609831670000|2021-01-05 07:27:50|4979.8|4929.8|4978.8|4928.8|4979.8|4929.8|4978.8|4928.8|0
1609831680000|2021-01-05 07:28:00|4979|4929|4978.8|4928.8|4980.1|4930.1|4978.8|4928.8|0
1609831700000|2021-01-05 07:28:20|4979|4929|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1609831710000|2021-01-05 07:28:30|4979.6|4929.6|4978.7|4928.7|4979.6|4929.6|4978.7|4928.7|0
1609831730000|2021-01-05 07:28:50|4978.8|4928.8|4980.1|4930.1|4980.1|4930.1|4978.8|4928.8|0
1609831750000|2021-01-05 07:29:10|4979.6|4929.6|4978.7|4928.7|4979.6|4929.6|4978.7|4928.7|0
1609831800000|2021-01-05 07:30:00|4979|4929|4980|4930|4980|4930|4979|4929|0
1609831810000|2021-01-05 07:30:10|4979.4|4929.4|4980|4930|4980|4930|4978.7|4928.7|0
1609831830000|2021-01-05 07:30:30|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609831840000|2021-01-05 07:30:40|4980.6|4930.6|4981.4|4931.4|4981.4|4931.4|4980.6|4930.6|0
1609831850000|2021-01-05 07:30:50|4981.1|4931.1|4980.7|4930.7|4981.1|4931.1|4980|4930|0
1609831860000|2021-01-05 07:31:00|4980.9|4930.9|4980|4930|4981.4|4931.4|4980|4930|0
1609831880000|2021-01-05 07:31:20|4979.5|4929.5|4978.7|4928.7|4979.5|4929.5|4978.7|4928.7|0
1609831890000|2021-01-05 07:31:30|4979.2|4929.2|4980|4930|4980|4930|4979.2|4929.2|0
1609831920000|2021-01-05 07:32:00|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609831950000|2021-01-05 07:32:30|4980.6|4930.6|4981.4|4931.4|4981.4|4931.4|4980.6|4930.6|0
1609831960000|2021-01-05 07:32:40|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1609832000000|2021-01-05 07:33:20|4980|4930|4978.7|4928.7|4980|4930|4978.7|4928.7|0
1609832030000|2021-01-05 07:33:50|4978.2|4928.2|4978.7|4928.7|4978.7|4928.7|4977.4|4927.4|0
1609832040000|2021-01-05 07:34:00|4979.2|4929.2|4980|4930|4980|4930|4979.2|4929.2|0
1609832050000|2021-01-05 07:34:10|4979.8|4929.8|4978.7|4928.7|4979.8|4929.8|4978.7|4928.7|0
1609832060000|2021-01-05 07:34:20|4977.3|4927.3|4976|4926|4977.3|4927.3|4976|4926|0
1609832070000|2021-01-05 07:34:30|4976.5|4926.5|4976|4926|4977.3|4927.3|4976|4926|0
1609832080000|2021-01-05 07:34:40|4975.9|4925.9|4976|4926|4976|4926|4975.9|4925.9|0
1609832090000|2021-01-05 07:34:50|4975.9|4925.9|4977.3|4927.3|4977.3|4927.3|4975.9|4925.9|0
1609832100000|2021-01-05 07:35:00|4976.8|4926.8|4975.9|4925.9|4976.8|4926.8|4975.9|4925.9|0
1609832110000|2021-01-05 07:35:10|4976|4926|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609832160000|2021-01-05 07:36:00|4976.8|4926.8|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609832170000|2021-01-05 07:36:10|4976.8|4926.8|4977.3|4927.3|4977.3|4927.3|4976|4926|0
1609832200000|2021-01-05 07:36:40|4977.8|4927.8|4978.6|4928.6|4978.6|4928.6|4977.8|4927.8|0
1609832230000|2021-01-05 07:37:10|4979.1|4929.1|4979.9|4929.9|4979.9|4929.9|4979.1|4929.1|0
1609832240000|2021-01-05 07:37:20|4980|4930|4980|4930|4980|4930|4980|4930|0
1609832250000|2021-01-05 07:37:30|4979.9|4929.9|4979.9|4929.9|4979.9|4929.9|4979.9|4929.9|0
1609832270000|2021-01-05 07:37:50|4979.4|4929.4|4978.6|4928.6|4979.4|4929.4|4978.6|4928.6|0
1609832290000|2021-01-05 07:38:10|4978.7|4928.7|4978.7|4928.7|4978.7|4928.7|4978.7|4928.7|0
1609832310000|2021-01-05 07:38:30|4978.6|4928.6|4977.3|4927.3|4978.6|4928.6|4977.3|4927.3|0
1609832360000|2021-01-05 07:39:20|4976.8|4926.8|4977.3|4927.3|4977.3|4927.3|4975.9|4925.9|0
1609832490000|2021-01-05 07:41:30|4976.8|4926.8|4974.6|4924.6|4976.8|4926.8|4974.6|4924.6|0
1609832520000|2021-01-05 07:42:00|4974.3|4924.3|4973.2|4923.2|4974.6|4924.6|4973.2|4923.2|0
1609832530000|2021-01-05 07:42:10|4973.7|4923.7|4974.5|4924.5|4974.5|4924.5|4973.7|4923.7|0
1609832540000|2021-01-05 07:42:20|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609832550000|2021-01-05 07:42:30|4973.7|4923.7|4974.5|4924.5|4974.5|4924.5|4973.7|4923.7|0
1609832610000|2021-01-05 07:43:30|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609832620000|2021-01-05 07:43:40|4972.7|4922.7|4971.9|4921.9|4972.7|4922.7|4971.8|4921.8|0
1609832630000|2021-01-05 07:43:50|4972.3|4922.3|4973.2|4923.2|4973.2|4923.2|4971.8|4921.8|0
1609832640000|2021-01-05 07:44:00|4973.9|4923.9|4973.9|4923.9|4974.5|4924.5|4973.9|4923.9|0
1609832650000|2021-01-05 07:44:10|4974.1|4924.1|4973.2|4923.2|4974.5|4924.5|4973.2|4923.2|0
1609832660000|2021-01-05 07:44:20|4973.1|4923.1|4973.1|4923.1|4973.2|4923.2|4973.1|4923.1|0
1609832670000|2021-01-05 07:44:30|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1609832680000|2021-01-05 07:44:40|4973.1|4923.1|4973.2|4923.2|4973.2|4923.2|4973.1|4923.1|0
1609832700000|2021-01-05 07:45:00|4973.1|4923.1|4973.2|4923.2|4973.2|4923.2|4973.1|4923.1|0
1609832710000|2021-01-05 07:45:10|4973.1|4923.1|4970.4|4920.4|4973.1|4923.1|4970.3|4920.3|0
1609832720000|2021-01-05 07:45:20|4970.3|4920.3|4970.3|4920.3|4970.4|4920.4|4970.3|4920.3|0
1609832730000|2021-01-05 07:45:30|4970.4|4920.4|4970.3|4920.3|4970.4|4920.4|4970.3|4920.3|0
1609832740000|2021-01-05 07:45:40|4969.8|4919.8|4969.7|4919.7|4970.3|4920.3|4969|4919|0
1609832750000|2021-01-05 07:45:50|4969.9|4919.9|4969|4919|4970.3|4920.3|4969|4919|0
1609832770000|2021-01-05 07:46:10|4968.9|4918.9|4968.9|4918.9|4969|4919|4968.9|4918.9|0
1609832780000|2021-01-05 07:46:20|4969|4919|4969|4919|4969|4919|4968.9|4918.9|0
1609832790000|2021-01-05 07:46:30|4968.9|4918.9|4967.6|4917.6|4968.9|4918.9|4967.6|4917.6|0
1609832800000|2021-01-05 07:46:40|4967.5|4917.5|4967.5|4917.5|4967.5|4917.5|4967.5|4917.5|0
1609832820000|2021-01-05 07:47:00|4967.3|4917.3|4966.2|4916.2|4967.3|4917.3|4963.5|4913.5|0
1609832830000|2021-01-05 07:47:10|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|4966.1|4916.1|0
1609832840000|2021-01-05 07:47:20|4966.2|4916.2|4966.2|4916.2|4966.2|4916.2|4966.1|4916.1|0
1609832850000|2021-01-05 07:47:30|4965.9|4915.9|4964.9|4914.9|4965.9|4915.9|4964.9|4914.9|0
1609832860000|2021-01-05 07:47:40|4966.2|4916.2|4966.2|4916.2|4966.2|4916.2|4966.2|4916.2|0
1609832880000|2021-01-05 07:48:00|4966.3|4916.3|4964.8|4914.8|4966.3|4916.3|4963.5|4913.5|0
1609832890000|2021-01-05 07:48:10|4964.9|4914.9|4963.5|4913.5|4964.9|4914.9|4963.5|4913.5|0
1609832900000|2021-01-05 07:48:20|4963.4|4913.4|4962.1|4912.1|4963.5|4913.5|4962.1|4912.1|0
1609832910000|2021-01-05 07:48:30|4962.2|4912.2|4963.5|4913.5|4963.5|4913.5|4962.2|4912.2|0
1609832920000|2021-01-05 07:48:40|4963.4|4913.4|4962.1|4912.1|4963.4|4913.4|4962.1|4912.1|0
1609832940000|2021-01-05 07:49:00|4961.6|4911.6|4962.2|4912.2|4962.2|4912.2|4960.8|4910.8|0
1609832950000|2021-01-05 07:49:10|4962.1|4912.1|4961.5|4911.5|4962.2|4912.2|4960.8|4910.8|0
1609832960000|2021-01-05 07:49:20|4961.8|4911.8|4960.8|4910.8|4962.2|4912.2|4960.8|4910.8|0
1609832970000|2021-01-05 07:49:30|4960.3|4910.3|4959.5|4909.5|4960.3|4910.3|4959.5|4909.5|0
1609832980000|2021-01-05 07:49:40|4959|4909|4958.1|4908.1|4959|4909|4956.7|4906.7|0
1609832990000|2021-01-05 07:49:50|4958.6|4908.6|4958.1|4908.1|4959.4|4909.4|4958.1|4908.1|0
1609833000000|2021-01-05 07:50:00|4956.8|4906.8|4958.1|4908.1|4958.1|4908.1|4956.7|4906.7|0
1609833010000|2021-01-05 07:50:10|4957.8|4907.8|4958.1|4908.1|4958.1|4908.1|4956.8|4906.8|0
1609833020000|2021-01-05 07:50:20|4958.7|4908.7|4959.4|4909.4|4959.4|4909.4|4958.7|4908.7|0
1609833050000|2021-01-05 07:50:50|4958.9|4908.9|4958.1|4908.1|4958.9|4908.9|4958.1|4908.1|0
1609833060000|2021-01-05 07:51:00|4958|4908|4956.7|4906.7|4958|4908|4955.3|4905.3|0
1609833070000|2021-01-05 07:51:10|4956.6|4906.6|4955.2|4905.2|4956.6|4906.6|4953.9|4903.9|0
1609833080000|2021-01-05 07:51:20|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|4955.2|4905.2|0
1609833090000|2021-01-05 07:51:30|4955.8|4905.8|4956.7|4906.7|4956.7|4906.7|4955.8|4905.8|0
1609833100000|2021-01-05 07:51:40|4957.2|4907.2|4958|4908|4958|4908|4957.2|4907.2|0
1609833110000|2021-01-05 07:51:50|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1609833120000|2021-01-05 07:52:00|4959.9|4909.9|4959.4|4909.4|4960.7|4910.7|4959.4|4909.4|0
1609833130000|2021-01-05 07:52:10|4959.9|4909.9|4959.4|4909.4|4960.7|4910.7|4959.4|4909.4|0
1609833150000|2021-01-05 07:52:30|4959.9|4909.9|4960.7|4910.7|4960.7|4910.7|4959.9|4909.9|0
1609833170000|2021-01-05 07:52:50|4960.2|4910.2|4958.1|4908.1|4960.2|4910.2|4958|4908|0
1609833180000|2021-01-05 07:53:00|4958|4908|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609833190000|2021-01-05 07:53:10|4957.2|4907.2|4956.7|4906.7|4958|4908|4956.7|4906.7|0
1609833200000|2021-01-05 07:53:20|4956.9|4906.9|4955.3|4905.3|4957.3|4907.3|4955.3|4905.3|0
1609833230000|2021-01-05 07:53:50|4955.4|4905.4|4956.7|4906.7|4956.7|4906.7|4955.4|4905.4|0
1609833240000|2021-01-05 07:54:00|4956.2|4906.2|4952.7|4902.7|4956.2|4906.2|4952.7|4902.7|0
1609833250000|2021-01-05 07:54:10|4952.6|4902.6|4952.6|4902.6|4953.9|4903.9|4952.6|4902.6|0
1609833260000|2021-01-05 07:54:20|4953.1|4903.1|4952.5|4902.5|4953.9|4903.9|4952.5|4902.5|0
1609833270000|2021-01-05 07:54:30|4952.6|4902.6|4952.5|4902.5|4952.6|4902.6|4952.5|4902.5|0
1609833280000|2021-01-05 07:54:40|4952.6|4902.6|4951.3|4901.3|4952.6|4902.6|4951.3|4901.3|0
1609833290000|2021-01-05 07:54:50|4951.8|4901.8|4952.6|4902.6|4952.6|4902.6|4951.2|4901.2|0
1609833300000|2021-01-05 07:55:00|4952.1|4902.1|4949.8|4899.8|4952.1|4902.1|4949.8|4899.8|0
1609833320000|2021-01-05 07:55:20|4950.3|4900.3|4951.1|4901.1|4951.1|4901.1|4950.3|4900.3|0
1609833330000|2021-01-05 07:55:30|4950.6|4900.6|4949.8|4899.8|4951.1|4901.1|4949.7|4899.7|0
1609833340000|2021-01-05 07:55:40|4949.7|4899.7|4949.7|4899.7|4949.8|4899.8|4949.7|4899.7|0
1609833350000|2021-01-05 07:55:50|4950.2|4900.2|4949.7|4899.7|4951.1|4901.1|4949.7|4899.7|0
1609833360000|2021-01-05 07:56:00|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1609833370000|2021-01-05 07:56:10|4950|4900|4951.1|4901.1|4951.1|4901.1|4950|4900|0
1609833380000|2021-01-05 07:56:20|4951.2|4901.2|4952.6|4902.6|4952.6|4902.6|4949.8|4899.8|0
1609833390000|2021-01-05 07:56:30|4952.5|4902.5|4951.2|4901.2|4952.5|4902.5|4951.2|4901.2|0
1609833400000|2021-01-05 07:56:40|4950.7|4900.7|4951.2|4901.2|4951.2|4901.2|4949.9|4899.9|0
1609833410000|2021-01-05 07:56:50|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|4951.2|4901.2|0
1609833420000|2021-01-05 07:57:00|4951.2|4901.2|4951.3|4901.3|4951.3|4901.3|4951.2|4901.2|0
1609833430000|2021-01-05 07:57:10|4951.2|4901.2|4949.9|4899.9|4951.2|4901.2|4949.8|4899.8|0
1609833440000|2021-01-05 07:57:20|4949.8|4899.8|4948.5|4898.5|4949.9|4899.9|4948.5|4898.5|0
1609833450000|2021-01-05 07:57:30|4948.4|4898.4|4948.5|4898.5|4948.5|4898.5|4948.4|4898.4|0
1609833460000|2021-01-05 07:57:40|4949|4899|4948.5|4898.5|4949.8|4899.8|4948.5|4898.5|0
1609833470000|2021-01-05 07:57:50|4949|4899|4948.5|4898.5|4949.8|4899.8|4948.5|4898.5|0
1609833480000|2021-01-05 07:58:00|4948|4898|4947.2|4897.2|4948|4898|4947.1|4897.1|0
1609833490000|2021-01-05 07:58:10|4947.1|4897.1|4948.4|4898.4|4948.4|4898.4|4947.1|4897.1|0
1609833520000|2021-01-05 07:58:40|4948.5|4898.5|4951.2|4901.2|4951.2|4901.2|4948.5|4898.5|0
1609833530000|2021-01-05 07:58:50|4951.3|4901.3|4952.6|4902.6|4952.6|4902.6|4951.3|4901.3|0
1609833540000|2021-01-05 07:59:00|4952.5|4902.5|4949.8|4899.8|4953.9|4903.9|4949.8|4899.8|0
1609833550000|2021-01-05 07:59:10|4949.5|4899.5|4948.4|4898.4|4949.8|4899.8|4948.4|4898.4|0
1609833560000|2021-01-05 07:59:20|4948.7|4898.7|4949.4|4899.4|4949.4|4899.4|4948.7|4898.7|0
1609833570000|2021-01-05 07:59:30|4949.8|4899.8|4951.1|4901.1|4952.5|4902.5|4949.8|4899.8|0
1609833580000|2021-01-05 07:59:40|4951.2|4901.2|4952.4|4902.4|4952.5|4902.5|4951.1|4901.1|0
1609833590000|2021-01-05 07:59:50|4952.5|4902.5|4953.7|4903.7|4954.4|4904.4|4952.4|4902.4|0
1609833600000|2021-01-05 08:00:00|4954.2|4904.2|4955.2|4905.2|4956.5|4906.5|4951.1|4901.1|0
1609833610000|2021-01-05 08:00:10|4955.1|4905.1|4953.8|4903.8|4956.5|4906.5|4953.8|4903.8|0
1609833620000|2021-01-05 08:00:20|4953.9|4903.9|4960.6|4910.6|4960.6|4910.6|4953.9|4903.9|0
1609833630000|2021-01-05 08:00:30|4960.5|4910.5|4960.5|4910.5|4960.6|4910.6|4959.2|4909.2|0
1609833640000|2021-01-05 08:00:40|4961.9|4911.9|4964.5|4914.5|4964.5|4914.5|4961.9|4911.9|0
1609833650000|2021-01-05 08:00:50|4964.8|4914.8|4964.5|4914.5|4965.9|4915.9|4964.5|4914.5|0
1609833660000|2021-01-05 08:01:00|4965|4915|4967.2|4917.2|4967.2|4917.2|4964.5|4914.5|0
1609833670000|2021-01-05 08:01:10|4966.7|4916.7|4968.6|4918.6|4971.3|4921.3|4965.9|4915.9|0
1609833680000|2021-01-05 08:01:20|4968.7|4918.7|4969.9|4919.9|4972.6|4922.6|4968.7|4918.7|0
1609833690000|2021-01-05 08:01:30|4970|4920|4967.3|4917.3|4970|4920|4967.3|4917.3|0
1609833700000|2021-01-05 08:01:40|4967.8|4917.8|4968.6|4918.6|4969.9|4919.9|4967.3|4917.3|0
1609833710000|2021-01-05 08:01:50|4968.1|4918.1|4970|4920|4970|4920|4967.3|4917.3|0
1609833720000|2021-01-05 08:02:00|4969.5|4919.5|4967.3|4917.3|4969.5|4919.5|4967.3|4917.3|0
1609833730000|2021-01-05 08:02:10|4967.4|4917.4|4968.7|4918.7|4968.7|4918.7|4967.3|4917.3|0
1609833760000|2021-01-05 08:02:40|4969|4919|4970|4920|4970.1|4920.1|4968.7|4918.7|0
1609833770000|2021-01-05 08:02:50|4969.6|4919.6|4970.1|4920.1|4971.4|4921.4|4968.7|4918.7|0
1609833780000|2021-01-05 08:03:00|4970.6|4920.6|4971.4|4921.4|4971.4|4921.4|4970.1|4920.1|0
1609833790000|2021-01-05 08:03:10|4971.9|4921.9|4970.1|4920.1|4972.7|4922.7|4970.1|4920.1|0
1609833800000|2021-01-05 08:03:20|4970.6|4920.6|4971.4|4921.4|4971.5|4921.5|4970.6|4920.6|0
1609833810000|2021-01-05 08:03:30|4970.9|4920.9|4970|4920|4970.9|4920.9|4970|4920|0
1609833820000|2021-01-05 08:03:40|4969.6|4919.6|4970|4920|4970|4920|4968.7|4918.7|0
1609833830000|2021-01-05 08:03:50|4970.1|4920.1|4972.7|4922.7|4972.7|4922.7|4970.1|4920.1|0
1609833840000|2021-01-05 08:04:00|4972.2|4922.2|4971.4|4921.4|4972.2|4922.2|4971.4|4921.4|0
1609833850000|2021-01-05 08:04:10|4971.9|4921.9|4972.7|4922.7|4972.7|4922.7|4971.9|4921.9|0
1609833860000|2021-01-05 08:04:20|4972.2|4922.2|4970.1|4920.1|4972.2|4922.2|4970.1|4920.1|0
1609833870000|2021-01-05 08:04:30|4970.6|4920.6|4971.4|4921.4|4972.7|4922.7|4970.1|4920.1|0
1609833880000|2021-01-05 08:04:40|4970.9|4920.9|4971.4|4921.4|4971.4|4921.4|4970.1|4920.1|0
1609833890000|2021-01-05 08:04:50|4971.9|4921.9|4972.7|4922.7|4972.7|4922.7|4971.9|4921.9|0
1609833900000|2021-01-05 08:05:00|4974.1|4924.1|4975.4|4925.4|4975.4|4925.4|4974|4924|0
1609833910000|2021-01-05 08:05:10|4974.9|4924.9|4975.4|4925.4|4975.4|4925.4|4974.1|4924.1|0
1609833920000|2021-01-05 08:05:20|4975.9|4925.9|4975.4|4925.4|4976.7|4926.7|4975.4|4925.4|0
1609833930000|2021-01-05 08:05:30|4975.9|4925.9|4975.4|4925.4|4976.7|4926.7|4974.1|4924.1|0
1609833940000|2021-01-05 08:05:40|4975.1|4925.1|4974.1|4924.1|4975.4|4925.4|4974.1|4924.1|0
1609833950000|2021-01-05 08:05:50|4974.6|4924.6|4975.4|4925.4|4975.4|4925.4|4974.6|4924.6|0
1609833960000|2021-01-05 08:06:00|4974.1|4924.1|4974|4924|4975.4|4925.4|4974|4924|0
1609833970000|2021-01-05 08:06:10|4974.1|4924.1|5004.7|4984.7|5005.2|4985.2|4974|4924|0
1609833980000|2021-01-05 08:06:20|5005.1|4985.1|5005|4985|5005.7|4985.7|5005|4985|0
1609833990000|2021-01-05 08:06:30|5004.5|4984.5|5004.3|4984.3|5005|4985|5004.3|4984.3|0
1609834000000|2021-01-05 08:06:40|5004.9|4984.9|5004.9|4984.9|5005|4985|5004.9|4984.9|0
1609834010000|2021-01-05 08:06:50|5004.6|4984.6|5003.8|4983.8|5004.6|4984.6|5003.7|4983.7|0
1609834020000|2021-01-05 08:07:00|5002.7|4982.7|5003|4983|5003|4983|5002.7|4982.7|0
1609834040000|2021-01-05 08:07:20|5002.3|4982.3|5002.8|4982.8|5003|4983|5002.3|4982.3|0
1609834050000|2021-01-05 08:07:30|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609834060000|2021-01-05 08:07:40|5002.5|4982.5|5003|4983|5003|4983|5002.5|4982.5|0
1609834070000|2021-01-05 08:07:50|5003.1|4983.1|5002.9|4982.9|5004|4984|5002.8|4982.8|0
1609834080000|2021-01-05 08:08:00|5003|4983|5003.3|4983.3|5003.3|4983.3|5003|4983|0
1609834090000|2021-01-05 08:08:10|5003.2|4983.2|5001.7|4981.7|5003.4|4983.4|5001.7|4981.7|0
1609834100000|2021-01-05 08:08:20|5001.8|4981.8|5001.7|4981.7|5002.5|4982.5|5001.7|4981.7|0
1609834110000|2021-01-05 08:08:30|5001.8|4981.8|4999.8|4979.8|5001.8|4981.8|4999.8|4979.8|0
1609834120000|2021-01-05 08:08:40|4999.5|4979.5|4999.4|4979.4|5000|4980|4999.4|4979.4|0
1609834130000|2021-01-05 08:08:50|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1609834140000|2021-01-05 08:09:00|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1609834150000|2021-01-05 08:09:10|5000.4|4980.4|5001.8|4981.8|5001.8|4981.8|5000.4|4980.4|0
1609834160000|2021-01-05 08:09:20|5001.5|4981.5|5002.8|4982.8|5002.8|4982.8|5001.5|4981.5|0
1609834170000|2021-01-05 08:09:30|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609834180000|2021-01-05 08:09:40|5003.2|4983.2|5002.4|4982.4|5003.5|4983.5|5002.4|4982.4|0
1609834190000|2021-01-05 08:09:50|5001.1|4981.1|4999.6|4979.6|5001.1|4981.1|4999.6|4979.6|0
1609834200000|2021-01-05 08:10:00|4998.5|4978.5|5000.1|4980.1|5000.9|4980.9|4998.5|4978.5|0
1609834210000|2021-01-05 08:10:10|5000.5|4980.5|5000.3|4980.3|5000.5|4980.5|5000.3|4980.3|0
1609834220000|2021-01-05 08:10:20|5000.1|4980.1|5000.7|4980.7|5000.7|4980.7|5000.1|4980.1|0
1609834230000|2021-01-05 08:10:30|5000.6|4980.6|5000.8|4980.8|5001.1|4981.1|5000.6|4980.6|0
1609834240000|2021-01-05 08:10:40|5000.6|4980.6|5001.3|4981.3|5001.4|4981.4|5000.6|4980.6|0
1609834250000|2021-01-05 08:10:50|5001.1|4981.1|5000.8|4980.8|5001.1|4981.1|5000.6|4980.6|0
1609834260000|2021-01-05 08:11:00|5000.9|4980.9|5000|4980|5000.9|4980.9|5000|4980|0
1609834270000|2021-01-05 08:11:10|4999.3|4979.3|4997.5|4977.5|4999.3|4979.3|4997|4977|0
1609834280000|2021-01-05 08:11:20|4997.4|4977.4|4997.6|4977.6|4997.7|4977.7|4997.4|4977.4|0
1609834290000|2021-01-05 08:11:30|4997.7|4977.7|4994.8|4974.8|4997.8|4977.8|4994.4|4974.4|0
1609834300000|2021-01-05 08:11:40|4994.5|4974.5|4992.3|4972.3|4994.5|4974.5|4992.3|4972.3|0
1609834310000|2021-01-05 08:11:50|4991.8|4971.8|4991.2|4971.2|4991.8|4971.8|4991.2|4971.2|0
1609834320000|2021-01-05 08:12:00|4990.4|4970.4|4990.4|4970.4|4990.4|4970.4|4990.4|4970.4|0
1609834330000|2021-01-05 08:12:10|4990.5|4970.5|4990.6|4970.6|4990.9|4970.9|4990.5|4970.5|0
1609834340000|2021-01-05 08:12:20|4989.9|4969.9|4989.5|4969.5|4989.9|4969.9|4989.3|4969.3|0
1609834350000|2021-01-05 08:12:30|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|0
1609834360000|2021-01-05 08:12:40|4989.7|4969.7|4991.8|4971.8|4991.8|4971.8|4989.7|4969.7|0
1609834370000|2021-01-05 08:12:50|4992.2|4972.2|4995|4975|4995|4975|4992.1|4972.1|0
1609834380000|2021-01-05 08:13:00|4994.8|4974.8|4995.2|4975.2|4995.2|4975.2|4994.8|4974.8|0
1609834390000|2021-01-05 08:13:10|4994.3|4974.3|4995.3|4975.3|4995.3|4975.3|4994.3|4974.3|0
1609834400000|2021-01-05 08:13:20|4994.9|4974.9|4995.2|4975.2|4995.2|4975.2|4994.9|4974.9|0
1609834410000|2021-01-05 08:13:30|4995.3|4975.3|4997|4977|4997|4977|4995.3|4975.3|0
1609834420000|2021-01-05 08:13:40|4998.1|4978.1|4998|4978|4999.2|4979.2|4998|4978|0
1609834430000|2021-01-05 08:13:50|4997.9|4977.9|4998.1|4978.1|4998.1|4978.1|4997.3|4977.3|0
1609834440000|2021-01-05 08:14:00|4998.6|4978.6|4998.8|4978.8|4998.8|4978.8|4998.1|4978.1|0
1609834450000|2021-01-05 08:14:10|4998|4978|4999.1|4979.1|4999.1|4979.1|4998|4978|0
1609834460000|2021-01-05 08:14:20|4999.2|4979.2|4999.8|4979.8|4999.8|4979.8|4999.1|4979.1|0
1609834470000|2021-01-05 08:14:30|5000.2|4980.2|5000.5|4980.5|5001.4|4981.4|5000.2|4980.2|0
1609834480000|2021-01-05 08:14:40|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.1|4980.1|0
1609834490000|2021-01-05 08:14:50|5001.1|4981.1|5002|4982|5002.4|4982.4|5000.7|4980.7|0
1609834500000|2021-01-05 08:15:00|5002.3|4982.3|5001.1|4981.1|5002.3|4982.3|5001.1|4981.1|0
1609834510000|2021-01-05 08:15:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609834520000|2021-01-05 08:15:20|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1609834530000|2021-01-05 08:15:30|5000.7|4980.7|4999.3|4979.3|5000.9|4980.9|4999.3|4979.3|0
1609834540000|2021-01-05 08:15:40|4999|4979|4998.7|4978.7|4999|4979|4998.7|4978.7|0
1609834550000|2021-01-05 08:15:50|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1609834560000|2021-01-05 08:16:00|4998.7|4978.7|4997.8|4977.8|4998.7|4978.7|4997.8|4977.8|0
1609834570000|2021-01-05 08:16:10|4997.6|4977.6|4997|4977|4997.9|4977.9|4997|4977|0
1609834580000|2021-01-05 08:16:20|4997.1|4977.1|4997.2|4977.2|4997.3|4977.3|4997.1|4977.1|0
1609834590000|2021-01-05 08:16:30|4997.3|4977.3|4997.4|4977.4|4997.4|4977.4|4997.3|4977.3|0
1609834600000|2021-01-05 08:16:40|4997.5|4977.5|4997.4|4977.4|4997.5|4977.5|4997.4|4977.4|0
1609834610000|2021-01-05 08:16:50|4997.3|4977.3|4997.9|4977.9|4997.9|4977.9|4997.3|4977.3|0
1609834620000|2021-01-05 08:17:00|4998|4978|4995.9|4975.9|4998.2|4978.2|4995.9|4975.9|0
1609834630000|2021-01-05 08:17:10|4995.8|4975.8|4995.7|4975.7|4996|4976|4995.7|4975.7|0
1609834640000|2021-01-05 08:17:20|4995.6|4975.6|4997.2|4977.2|4997.2|4977.2|4995.4|4975.4|0
1609834650000|2021-01-05 08:17:30|4997.5|4977.5|4997.6|4977.6|4998|4978|4997.5|4977.5|0
1609834660000|2021-01-05 08:17:40|4997.8|4977.8|4997.3|4977.3|4997.8|4977.8|4997.3|4977.3|0
1609834670000|2021-01-05 08:17:50|4996.8|4976.8|4997.6|4977.6|4997.6|4977.6|4996.2|4976.2|0
1609834680000|2021-01-05 08:18:00|4997.7|4977.7|4998.5|4978.5|4998.6|4978.6|4997.7|4977.7|0
1609834690000|2021-01-05 08:18:10|4998.3|4978.3|4997.3|4977.3|4998.3|4978.3|4997.2|4977.2|0
1609834700000|2021-01-05 08:18:20|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4996.9|4976.9|0
1609834710000|2021-01-05 08:18:30|4997.5|4977.5|4997.6|4977.6|4997.6|4977.6|4997.4|4977.4|0
1609834720000|2021-01-05 08:18:40|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|0
1609834730000|2021-01-05 08:18:50|4997.8|4977.8|4998.7|4978.7|4998.7|4978.7|4997.8|4977.8|0
1609834740000|2021-01-05 08:19:00|4998.6|4978.6|4997.8|4977.8|4998.6|4978.6|4997.8|4977.8|0
1609834750000|2021-01-05 08:19:10|4997.6|4977.6|4997.1|4977.1|4997.6|4977.6|4997.1|4977.1|0
1609834760000|2021-01-05 08:19:20|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|4997.4|4977.4|0
1609834770000|2021-01-05 08:19:30|4997.7|4977.7|4998.9|4978.9|4998.9|4978.9|4997.7|4977.7|0
1609834780000|2021-01-05 08:19:40|4999|4979|4999.8|4979.8|4999.9|4979.9|4999|4979|0
1609834790000|2021-01-05 08:19:50|5000|4980|5000.6|4980.6|5000.6|4980.6|5000|4980|0
1609834800000|2021-01-05 08:20:00|5000.8|4980.8|5001.6|4981.6|5002|4982|5000.6|4980.6|0
1609834810000|2021-01-05 08:20:10|5001.5|4981.5|5001.3|4981.3|5001.5|4981.5|5000.6|4980.6|0
1609834820000|2021-01-05 08:20:20|5001|4981|5001.3|4981.3|5001.3|4981.3|5000.7|4980.7|0
1609834830000|2021-01-05 08:20:30|5001.5|4981.5|5002|4982|5002|4982|5001.5|4981.5|0
1609834840000|2021-01-05 08:20:40|5001.9|4981.9|5001.8|4981.8|5002.4|4982.4|5001.8|4981.8|0
1609834850000|2021-01-05 08:20:50|5002.1|4982.1|5002.5|4982.5|5002.5|4982.5|5002.1|4982.1|0
1609834860000|2021-01-05 08:21:00|5002.9|4982.9|5003|4983|5003|4983|5002.7|4982.7|0
1609834870000|2021-01-05 08:21:10|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.7|4982.7|0
1609834880000|2021-01-05 08:21:20|5002.8|4982.8|5003.5|4983.5|5003.5|4983.5|5002.8|4982.8|0
1609834890000|2021-01-05 08:21:30|5003.7|4983.7|5004.3|4984.3|5004.3|4984.3|5003.7|4983.7|0
1609834900000|2021-01-05 08:21:40|5004.1|4984.1|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1609834910000|2021-01-05 08:21:50|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1609834920000|2021-01-05 08:22:00|5004.3|4984.3|5004.5|4984.5|5004.5|4984.5|5004.3|4984.3|0
1609834930000|2021-01-05 08:22:10|5004.4|4984.4|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1609834940000|2021-01-05 08:22:20|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.2|4984.2|0
1609834950000|2021-01-05 08:22:30|5004.5|4984.5|5005.2|4985.2|5005.2|4985.2|5004.5|4984.5|0
1609834970000|2021-01-05 08:22:50|5004.8|4984.8|5004.6|4984.6|5004.8|4984.8|5003.6|4983.6|0
1609834980000|2021-01-05 08:23:00|5004.7|4984.7|5004.6|4984.6|5004.8|4984.8|5004.6|4984.6|0
1609834990000|2021-01-05 08:23:10|5004.9|4984.9|5005.5|4985.5|5005.5|4985.5|5004.9|4984.9|0
1609835000000|2021-01-05 08:23:20|5005.6|4985.6|5004.8|4984.8|5005.6|4985.6|5004.8|4984.8|0
1609835010000|2021-01-05 08:23:30|5004.9|4984.9|5005.1|4985.1|5005.1|4985.1|5004.9|4984.9|0
1609835020000|2021-01-05 08:23:40|5005.3|4985.3|5005.3|4985.3|5005.7|4985.7|5005.3|4985.3|0
1609835030000|2021-01-05 08:23:50|5005.5|4985.5|5004.8|4984.8|5005.5|4985.5|5004.8|4984.8|0
1609835040000|2021-01-05 08:24:00|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.2|4984.2|0
1609835050000|2021-01-05 08:24:10|5004.4|4984.4|5004|4984|5004.4|4984.4|5004|4984|0
1609835060000|2021-01-05 08:24:20|5004.3|4984.3|5004.6|4984.6|5004.6|4984.6|5004.2|4984.2|0
1609835070000|2021-01-05 08:24:30|5004.5|4984.5|5003.7|4983.7|5004.5|4984.5|5003.7|4983.7|0
1609835080000|2021-01-05 08:24:40|5003.4|4983.4|5003.2|4983.2|5003.4|4983.4|5003.2|4983.2|0
1609835090000|2021-01-05 08:24:50|5003.1|4983.1|5003.3|4983.3|5003.3|4983.3|5003.1|4983.1|0
1609835100000|2021-01-05 08:25:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609835110000|2021-01-05 08:25:10|5002.7|4982.7|5002.4|4982.4|5002.7|4982.7|5002.4|4982.4|0
1609835120000|2021-01-05 08:25:20|5002.3|4982.3|5002.6|4982.6|5002.6|4982.6|5002.3|4982.3|0
1609835130000|2021-01-05 08:25:30|5002.7|4982.7|5002.8|4982.8|5002.9|4982.9|5002.7|4982.7|0
1609835140000|2021-01-05 08:25:40|5002.9|4982.9|5003.8|4983.8|5003.8|4983.8|5002.9|4982.9|0
1609835150000|2021-01-05 08:25:50|5004|4984|5004.5|4984.5|5004.5|4984.5|5004|4984|0
1609835160000|2021-01-05 08:26:00|5005|4985|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1609835170000|2021-01-05 08:26:10|5004.9|4984.9|5004.9|4984.9|5005.3|4985.3|5004.7|4984.7|0
1609835190000|2021-01-05 08:26:30|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1609835210000|2021-01-05 08:26:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609835220000|2021-01-05 08:27:00|5004.2|4984.2|5003.4|4983.4|5004.2|4984.2|5003.4|4983.4|0
1609835230000|2021-01-05 08:27:10|5003.5|4983.5|5002.8|4982.8|5003.5|4983.5|5002.6|4982.6|0
1609835240000|2021-01-05 08:27:20|5003|4983|5003|4983|5003|4983|5002.9|4982.9|0
1609835250000|2021-01-05 08:27:30|5003.1|4983.1|5003.4|4983.4|5003.4|4983.4|5003.1|4983.1|0
1609835270000|2021-01-05 08:27:50|5003.5|4983.5|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1609835280000|2021-01-05 08:28:00|5003.2|4983.2|5002.9|4982.9|5003.2|4983.2|5002.9|4982.9|0
1609835290000|2021-01-05 08:28:10|5002.4|4982.4|5001.7|4981.7|5002.4|4982.4|5001.7|4981.7|0
1609835300000|2021-01-05 08:28:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1609835310000|2021-01-05 08:28:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1609835330000|2021-01-05 08:28:50|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609835340000|2021-01-05 08:29:00|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.4|4982.4|0
1609835350000|2021-01-05 08:29:10|5003|4983|5003.8|4983.8|5003.8|4983.8|5003|4983|0
1609835360000|2021-01-05 08:29:20|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609835370000|2021-01-05 08:29:30|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1609835390000|2021-01-05 08:29:50|5002.9|4982.9|5004.3|4984.3|5004.3|4984.3|5002.8|4982.8|0
1609835400000|2021-01-05 08:30:00|5004.4|4984.4|5005.4|4985.4|5005.4|4985.4|5004.4|4984.4|0
1609835410000|2021-01-05 08:30:10|5005.5|4985.5|5005.4|4985.4|5005.6|4985.6|5005.4|4985.4|0
1609835420000|2021-01-05 08:30:20|5005.6|4985.6|5005.8|4985.8|5005.8|4985.8|5005.6|4985.6|0
1609835430000|2021-01-05 08:30:30|5005.9|4985.9|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1609835440000|2021-01-05 08:30:40|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1609835450000|2021-01-05 08:30:50|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609835460000|2021-01-05 08:31:00|5005.6|4985.6|5005.1|4985.1|5005.6|4985.6|5005.1|4985.1|0
1609835470000|2021-01-05 08:31:10|5005.5|4985.5|5006.4|4986.4|5006.6|4986.6|5005.5|4985.5|0
1609835480000|2021-01-05 08:31:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609835490000|2021-01-05 08:31:30|5006.6|4986.6|5006.6|4986.6|5007.1|4987.1|5006.6|4986.6|0
1609835500000|2021-01-05 08:31:40|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1609835510000|2021-01-05 08:31:50|5006.3|4986.3|5006.9|4986.9|5006.9|4986.9|5006.3|4986.3|0
1609835520000|2021-01-05 08:32:00|5007|4987|5007.5|4987.5|5007.5|4987.5|5006.9|4986.9|0
1609835530000|2021-01-05 08:32:10|5007.4|4987.4|5007.7|4987.7|5007.7|4987.7|5007.3|4987.3|0
1609835540000|2021-01-05 08:32:20|5007.8|4987.8|5008.1|4988.1|5008.1|4988.1|5007.8|4987.8|0
1609835550000|2021-01-05 08:32:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1609835560000|2021-01-05 08:32:40|5008|4988|5008.5|4988.5|5008.5|4988.5|5008|4988|0
1609835570000|2021-01-05 08:32:50|5008.8|4988.8|5009.7|4989.7|5009.7|4989.7|5008.8|4988.8|0
1609835580000|2021-01-05 08:33:00|5009.8|4989.8|5010.1|4990.1|5010.1|4990.1|5009.8|4989.8|0
1609835590000|2021-01-05 08:33:10|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1609835600000|2021-01-05 08:33:20|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1609835610000|2021-01-05 08:33:30|5009.7|4989.7|5010.4|4990.4|5010.4|4990.4|5009.7|4989.7|0
1609835620000|2021-01-05 08:33:40|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1609835630000|2021-01-05 08:33:50|5011.1|4991.1|5011.5|4991.5|5011.5|4991.5|5011.1|4991.1|0
1609835640000|2021-01-05 08:34:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1609835650000|2021-01-05 08:34:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1609835660000|2021-01-05 08:34:20|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1609835670000|2021-01-05 08:34:30|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1609835680000|2021-01-05 08:34:40|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1609835690000|2021-01-05 08:34:50|5011.7|4991.7|5011.9|4991.9|5012.1|4992.1|5011.5|4991.5|0
1609835700000|2021-01-05 08:35:00|5012.1|4992.1|5012|4992|5012.1|4992.1|5011.4|4991.4|0
1609835710000|2021-01-05 08:35:10|5011.9|4991.9|5011.2|4991.2|5012|4992|5011.2|4991.2|0
1609835720000|2021-01-05 08:35:20|5011.1|4991.1|5011.6|4991.6|5011.6|4991.6|5011|4991|0
1609835730000|2021-01-05 08:35:30|5011.5|4991.5|5010.7|4990.7|5011.6|4991.6|5010.7|4990.7|0
1609835740000|2021-01-05 08:35:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1609835760000|2021-01-05 08:36:00|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1609835770000|2021-01-05 08:36:10|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1609835780000|2021-01-05 08:36:20|5010.7|4990.7|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1609835790000|2021-01-05 08:36:30|5010.3|4990.3|5010.6|4990.6|5010.6|4990.6|5010.3|4990.3|0
1609835800000|2021-01-05 08:36:40|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1609835810000|2021-01-05 08:36:50|5011|4991|5011|4991|5011|4991|5011|4991|0
1609835830000|2021-01-05 08:37:10|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1609835850000|2021-01-05 08:37:30|5010.2|4990.2|5010.6|4990.6|5010.6|4990.6|5010.2|4990.2|0
1609835880000|2021-01-05 08:38:00|5010.5|4990.5|5009.9|4989.9|5010.5|4990.5|5009.9|4989.9|0
1609835900000|2021-01-05 08:38:20|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1609835910000|2021-01-05 08:38:30|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1609835920000|2021-01-05 08:38:40|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1609835930000|2021-01-05 08:38:50|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1609835940000|2021-01-05 08:39:00|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1609835950000|2021-01-05 08:39:10|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1609835960000|2021-01-05 08:39:20|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1609835970000|2021-01-05 08:39:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1609835980000|2021-01-05 08:39:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1609835990000|2021-01-05 08:39:50|5009.7|4989.7|5009.8|4989.8|5009.9|4989.9|5009.7|4989.7|0
1609836000000|2021-01-05 08:40:00|5009.5|4989.5|5009.7|4989.7|5009.7|4989.7|5009.5|4989.5|0
1609836010000|2021-01-05 08:40:10|5009.5|4989.5|5009.6|4989.6|5009.8|4989.8|5009.5|4989.5|0
1609836020000|2021-01-05 08:40:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1609836040000|2021-01-05 08:40:40|5009.6|4989.6|5009.3|4989.3|5009.8|4989.8|5009.3|4989.3|0
1609836050000|2021-01-05 08:40:50|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1609836060000|2021-01-05 08:41:00|5009.8|4989.8|5009.7|4989.7|5010.1|4990.1|5009.6|4989.6|0
1609836070000|2021-01-05 08:41:10|5009.5|4989.5|5009.5|4989.5|5009.6|4989.6|5009.4|4989.4|0
1609836080000|2021-01-05 08:41:20|5009.6|4989.6|5009.8|4989.8|5009.8|4989.8|5009.6|4989.6|0
1609836090000|2021-01-05 08:41:30|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.5|4989.5|0
1609836110000|2021-01-05 08:41:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1609836120000|2021-01-05 08:42:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1609836130000|2021-01-05 08:42:10|5009.7|4989.7|5008.7|4988.7|5009.7|4989.7|5008.7|4988.7|0
1609836150000|2021-01-05 08:42:30|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1609836170000|2021-01-05 08:42:50|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1609836200000|2021-01-05 08:43:20|5007.7|4987.7|5006.2|4986.2|5007.7|4987.7|5006.2|4986.2|0
1609836210000|2021-01-05 08:43:30|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1609836230000|2021-01-05 08:43:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1609836240000|2021-01-05 08:44:00|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1609836250000|2021-01-05 08:44:10|5006|4986|5005.8|4985.8|5006|4986|5005.8|4985.8|0
1609836260000|2021-01-05 08:44:20|5005.9|4985.9|5006.2|4986.2|5006.2|4986.2|5005.9|4985.9|0
1609836270000|2021-01-05 08:44:30|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1609836290000|2021-01-05 08:44:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609836300000|2021-01-05 08:45:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5006.9|4986.9|0
1609836310000|2021-01-05 08:45:10|5006.9|4986.9|5005.6|4985.6|5006.9|4986.9|5005.6|4985.6|0
1609836320000|2021-01-05 08:45:20|5005.9|4985.9|5006|4986|5006|4986|5005.9|4985.9|0
1609836330000|2021-01-05 08:45:30|5005.5|4985.5|5005.7|4985.7|5005.7|4985.7|5005.5|4985.5|0
1609836340000|2021-01-05 08:45:40|5005.6|4985.6|5005.1|4985.1|5005.6|4985.6|5005.1|4985.1|0
1609836350000|2021-01-05 08:45:50|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1609836360000|2021-01-05 08:46:00|5005.4|4985.4|5005.2|4985.2|5005.4|4985.4|5005.2|4985.2|0
1609836370000|2021-01-05 08:46:10|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1609836390000|2021-01-05 08:46:30|5005.1|4985.1|5003.9|4983.9|5005.1|4985.1|5003.9|4983.9|0
1609836400000|2021-01-05 08:46:40|5003.6|4983.6|5003.3|4983.3|5003.6|4983.6|5003.1|4983.1|0
1609836410000|2021-01-05 08:46:50|5003.2|4983.2|5003.3|4983.3|5003.8|4983.8|5003.2|4983.2|0
1609836420000|2021-01-05 08:47:00|5003|4983|5003.6|4983.6|5003.6|4983.6|5002.9|4982.9|0
1609836430000|2021-01-05 08:47:10|5003.7|4983.7|5004.4|4984.4|5004.4|4984.4|5003.7|4983.7|0
1609836440000|2021-01-05 08:47:20|5004.5|4984.5|5004.8|4984.8|5004.8|4984.8|5004.5|4984.5|0
1609836450000|2021-01-05 08:47:30|5005|4985|5005|4985|5005|4985|5005|4985|0
1609836460000|2021-01-05 08:47:40|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609836470000|2021-01-05 08:47:50|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.5|4984.5|0
1609836480000|2021-01-05 08:48:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609836490000|2021-01-05 08:48:10|5004.9|4984.9|5004|4984|5004.9|4984.9|5004|4984|0
1609836500000|2021-01-05 08:48:20|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.7|4983.7|0
1609836510000|2021-01-05 08:48:30|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1609836520000|2021-01-05 08:48:40|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1609836530000|2021-01-05 08:48:50|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609836550000|2021-01-05 08:49:10|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1609836560000|2021-01-05 08:49:20|5003.5|4983.5|5004.5|4984.5|5004.5|4984.5|5003.5|4983.5|0
1609836570000|2021-01-05 08:49:30|5004.4|4984.4|5004.2|4984.2|5004.4|4984.4|5004.2|4984.2|0
1609836580000|2021-01-05 08:49:40|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1609836590000|2021-01-05 08:49:50|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1609836600000|2021-01-05 08:50:00|5005.1|4985.1|5003.4|4983.4|5005.2|4985.2|5003.4|4983.4|0
1609836610000|2021-01-05 08:50:10|5003.3|4983.3|5003.4|4983.4|5003.5|4983.5|5003.3|4983.3|0
1609836620000|2021-01-05 08:50:20|5003.1|4983.1|5002.1|4982.1|5003.2|4983.2|5002.1|4982.1|0
1609836630000|2021-01-05 08:50:30|5001.5|4981.5|5001.8|4981.8|5001.8|4981.8|5001.5|4981.5|0
1609836640000|2021-01-05 08:50:40|5001.7|4981.7|5001.5|4981.5|5001.7|4981.7|5001.5|4981.5|0
1609836650000|2021-01-05 08:50:50|5001.8|4981.8|5001.5|4981.5|5002.3|4982.3|5001.1|4981.1|0
1609836660000|2021-01-05 08:51:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609836670000|2021-01-05 08:51:10|5002.1|4982.1|5001.9|4981.9|5002.4|4982.4|5001.8|4981.8|0
1609836680000|2021-01-05 08:51:20|5001.8|4981.8|5002|4982|5002|4982|5001.8|4981.8|0
1609836700000|2021-01-05 08:51:40|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609836710000|2021-01-05 08:51:50|5002.1|4982.1|5002.1|4982.1|5002.3|4982.3|5002.1|4982.1|0
1609836720000|2021-01-05 08:52:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1609836730000|2021-01-05 08:52:10|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1609836740000|2021-01-05 08:52:20|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609836750000|2021-01-05 08:52:30|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1609836760000|2021-01-05 08:52:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609836770000|2021-01-05 08:52:50|5001.2|4981.2|5000.9|4980.9|5001.2|4981.2|5000.9|4980.9|0
1609836780000|2021-01-05 08:53:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609836800000|2021-01-05 08:53:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609836810000|2021-01-05 08:53:30|5001|4981|5000.6|4980.6|5001|4981|5000.6|4980.6|0
1609836820000|2021-01-05 08:53:40|5000.8|4980.8|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1609836830000|2021-01-05 08:53:50|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1609836840000|2021-01-05 08:54:00|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609836850000|2021-01-05 08:54:10|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1609836860000|2021-01-05 08:54:20|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1609836870000|2021-01-05 08:54:30|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1609836880000|2021-01-05 08:54:40|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1609836890000|2021-01-05 08:54:50|5001.6|4981.6|5002|4982|5002|4982|5001.6|4981.6|0
1609836900000|2021-01-05 08:55:00|5002.2|4982.2|5001.9|4981.9|5002.3|4982.3|5001.9|4981.9|0
1609836910000|2021-01-05 08:55:10|5002.8|4982.8|5002.9|4982.9|5003|4983|5002.8|4982.8|0
1609836920000|2021-01-05 08:55:20|5003.1|4983.1|5003|4983|5003.1|4983.1|5003|4983|0
1609836930000|2021-01-05 08:55:30|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609836940000|2021-01-05 08:55:40|5003.2|4983.2|5004|4984|5004|4984|5003.2|4983.2|0
1609836950000|2021-01-05 08:55:50|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609836960000|2021-01-05 08:56:00|5004.3|4984.3|5004.9|4984.9|5004.9|4984.9|5004.3|4984.3|0
1609836970000|2021-01-05 08:56:10|5004.8|4984.8|5005|4985|5005|4985|5004.8|4984.8|0
1609836990000|2021-01-05 08:56:30|5004.6|4984.6|5004.4|4984.4|5004.6|4984.6|5004.4|4984.4|0
1609837000000|2021-01-05 08:56:40|5005|4985|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1609837010000|2021-01-05 08:56:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609837020000|2021-01-05 08:57:00|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1609837030000|2021-01-05 08:57:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609837040000|2021-01-05 08:57:20|5005.1|4985.1|5005.4|4985.4|5005.4|4985.4|5005.1|4985.1|0
1609837050000|2021-01-05 08:57:30|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1609837060000|2021-01-05 08:57:40|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.5|4984.5|0
1609837070000|2021-01-05 08:57:50|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1609837100000|2021-01-05 08:58:20|5004.7|4984.7|5004.3|4984.3|5004.7|4984.7|5004.3|4984.3|0
1609837110000|2021-01-05 08:58:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1609837130000|2021-01-05 08:58:50|5004.3|4984.3|5004.8|4984.8|5004.8|4984.8|5004.3|4984.3|0
1609837140000|2021-01-05 08:59:00|5004.9|4984.9|5004.9|4984.9|5005|4985|5004.9|4984.9|0
1609837150000|2021-01-05 08:59:10|5005|4985|5004.9|4984.9|5005|4985|5004.9|4984.9|0
1609837160000|2021-01-05 08:59:20|5004.8|4984.8|5004.5|4984.5|5004.9|4984.9|5004.5|4984.5|0
1609837170000|2021-01-05 08:59:30|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1609837180000|2021-01-05 08:59:40|5003.9|4983.9|5004.7|4984.7|5004.7|4984.7|5003.9|4983.9|0
1609837190000|2021-01-05 08:59:50|5004.6|4984.6|5004.4|4984.4|5004.6|4984.6|5004.4|4984.4|0
1609837200000|2021-01-05 09:00:00|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1609837210000|2021-01-05 09:00:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1609837220000|2021-01-05 09:00:20|5004.4|4984.4|5003.8|4983.8|5004.4|4984.4|5003.6|4983.6|0
1609837230000|2021-01-05 09:00:30|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1609837240000|2021-01-05 09:00:40|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1609837250000|2021-01-05 09:00:50|5003.5|4983.5|5003.2|4983.2|5003.5|4983.5|5003.2|4983.2|0
1609837260000|2021-01-05 09:01:00|5003.5|4983.5|5003.5|4983.5|5003.7|4983.7|5003.5|4983.5|0
1609837270000|2021-01-05 09:01:10|5003.4|4983.4|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1609837280000|2021-01-05 09:01:20|5003.4|4983.4|5003.2|4983.2|5003.4|4983.4|5003.2|4983.2|0
1609837290000|2021-01-05 09:01:30|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1609837300000|2021-01-05 09:01:40|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609837310000|2021-01-05 09:01:50|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609837320000|2021-01-05 09:02:00|5003.2|4983.2|5002.8|4982.8|5003.2|4983.2|5002.7|4982.7|0
1609837330000|2021-01-05 09:02:10|5001.7|4981.7|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1609837340000|2021-01-05 09:02:20|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1609837350000|2021-01-05 09:02:30|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609837360000|2021-01-05 09:02:40|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609837370000|2021-01-05 09:02:50|5002|4982|5002.9|4982.9|5002.9|4982.9|5002|4982|0
1609837380000|2021-01-05 09:03:00|5003|4983|5002.8|4982.8|5003|4983|5002.8|4982.8|0
1609837390000|2021-01-05 09:03:10|5003|4983|5003.3|4983.3|5003.3|4983.3|5003|4983|0
1609837400000|2021-01-05 09:03:20|5003.2|4983.2|5003|4983|5003.2|4983.2|5003|4983|0
1609837420000|2021-01-05 09:03:40|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609837430000|2021-01-05 09:03:50|5003|4983|5003.1|4983.1|5003.1|4983.1|5003|4983|0
1609837440000|2021-01-05 09:04:00|5003|4983|5003|4983|5003|4983|5003|4983|0
1609837450000|2021-01-05 09:04:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609837460000|2021-01-05 09:04:20|5002.6|4982.6|5002.4|4982.4|5002.6|4982.6|5002.4|4982.4|0
1609837470000|2021-01-05 09:04:30|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1609837480000|2021-01-05 09:04:40|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1609837490000|2021-01-05 09:04:50|5002.8|4982.8|5003.1|4983.1|5003.1|4983.1|5002.6|4982.6|0
1609837500000|2021-01-05 09:05:00|5003.2|4983.2|5003.7|4983.7|5003.7|4983.7|5003.2|4983.2|0
1609837510000|2021-01-05 09:05:10|5003.8|4983.8|5004.1|4984.1|5004.1|4984.1|5003.8|4983.8|0
1609837520000|2021-01-05 09:05:20|5004.3|4984.3|5004.5|4984.5|5004.5|4984.5|5004.3|4984.3|0
1609837530000|2021-01-05 09:05:30|5004.6|4984.6|5005.5|4985.5|5005.5|4985.5|5004.6|4984.6|0
1609837540000|2021-01-05 09:05:40|5005.4|4985.4|5005.6|4985.6|5005.6|4985.6|5005.4|4985.4|0
1609837550000|2021-01-05 09:05:50|5005.2|4985.2|5004.5|4984.5|5005.2|4985.2|5004.5|4984.5|0
1609837560000|2021-01-05 09:06:00|5004.6|4984.6|5004|4984|5004.6|4984.6|5004|4984|0
1609837580000|2021-01-05 09:06:20|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1609837590000|2021-01-05 09:06:30|5003.6|4983.6|5001.9|4981.9|5003.6|4983.6|5001.9|4981.9|0
1609837600000|2021-01-05 09:06:40|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1609837610000|2021-01-05 09:06:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609837620000|2021-01-05 09:07:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1609837630000|2021-01-05 09:07:10|5000.9|4980.9|5001|4981|5001.1|4981.1|5000.9|4980.9|0
1609837650000|2021-01-05 09:07:30|5001.1|4981.1|5002.9|4982.9|5002.9|4982.9|5001.1|4981.1|0
1609837660000|2021-01-05 09:07:40|5002.8|4982.8|5002|4982|5002.8|4982.8|5001.9|4981.9|0
1609837670000|2021-01-05 09:07:50|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1609837680000|2021-01-05 09:08:00|5001.6|4981.6|5001.4|4981.4|5001.6|4981.6|5001.3|4981.3|0
1609837690000|2021-01-05 09:08:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609837700000|2021-01-05 09:08:20|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1609837710000|2021-01-05 09:08:30|5001.3|4981.3|5002.6|4982.6|5002.6|4982.6|5001.3|4981.3|0
1609837720000|2021-01-05 09:08:40|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609837730000|2021-01-05 09:08:50|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.5|4982.5|0
1609837740000|2021-01-05 09:09:00|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1609837750000|2021-01-05 09:09:10|5001.8|4981.8|5001.2|4981.2|5001.9|4981.9|5001.2|4981.2|0
1609837760000|2021-01-05 09:09:20|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1609837770000|2021-01-05 09:09:30|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609837780000|2021-01-05 09:09:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609837790000|2021-01-05 09:09:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1609837810000|2021-01-05 09:10:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1609837830000|2021-01-05 09:10:30|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1609837840000|2021-01-05 09:10:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609837850000|2021-01-05 09:10:50|5000.8|4980.8|5000.4|4980.4|5000.8|4980.8|5000.4|4980.4|0
1609837860000|2021-01-05 09:11:00|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.1|4980.1|0
1609837870000|2021-01-05 09:11:10|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609837880000|2021-01-05 09:11:20|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609837910000|2021-01-05 09:11:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1609837920000|2021-01-05 09:12:00|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1609837930000|2021-01-05 09:12:10|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1609837950000|2021-01-05 09:12:30|5000.4|4980.4|5000.6|4980.6|5000.6|4980.6|5000.4|4980.4|0
1609837960000|2021-01-05 09:12:40|4999.5|4979.5|4999.4|4979.4|4999.5|4979.5|4999.4|4979.4|0
1609837970000|2021-01-05 09:12:50|4999.5|4979.5|4999.7|4979.7|4999.7|4979.7|4999.5|4979.5|0
1609837980000|2021-01-05 09:13:00|4999.5|4979.5|4999.3|4979.3|4999.5|4979.5|4999.3|4979.3|0
1609837990000|2021-01-05 09:13:10|5000|4980|5000|4980|5000.2|4980.2|5000|4980|0
1609838000000|2021-01-05 09:13:20|4999.9|4979.9|5000|4980|5000.5|4980.5|4999.9|4979.9|0
1609838010000|2021-01-05 09:13:30|5000.1|4980.1|5001.3|4981.3|5001.3|4981.3|5000.1|4980.1|0
1609838020000|2021-01-05 09:13:40|5001.7|4981.7|5001.9|4981.9|5001.9|4981.9|5001.7|4981.7|0
1609838040000|2021-01-05 09:14:00|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1609838050000|2021-01-05 09:14:10|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609838060000|2021-01-05 09:14:20|5002.1|4982.1|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1609838070000|2021-01-05 09:14:30|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1609838090000|2021-01-05 09:14:50|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1609838100000|2021-01-05 09:15:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609838120000|2021-01-05 09:15:20|5002.3|4982.3|5002|4982|5002.3|4982.3|5002|4982|0
1609838130000|2021-01-05 09:15:30|5002.1|4982.1|5001.4|4981.4|5002.1|4982.1|5001.3|4981.3|0
1609838140000|2021-01-05 09:15:40|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1609838150000|2021-01-05 09:15:50|5001.1|4981.1|5000.9|4980.9|5001.1|4981.1|5000.9|4980.9|0
1609838160000|2021-01-05 09:16:00|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1609838170000|2021-01-05 09:16:10|5001|4981|5001|4981|5001|4981|5001|4981|0
1609838190000|2021-01-05 09:16:30|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609838200000|2021-01-05 09:16:40|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609838210000|2021-01-05 09:16:50|5001|4981|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1609838230000|2021-01-05 09:17:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609838240000|2021-01-05 09:17:20|5001|4981|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1609838250000|2021-01-05 09:17:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1609838260000|2021-01-05 09:17:40|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1609838270000|2021-01-05 09:17:50|5000.8|4980.8|5001.1|4981.1|5001.1|4981.1|5000.8|4980.8|0
1609838280000|2021-01-05 09:18:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1609838290000|2021-01-05 09:18:10|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1609838300000|2021-01-05 09:18:20|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1609838310000|2021-01-05 09:18:30|5000.5|4980.5|5000.1|4980.1|5000.5|4980.5|5000.1|4980.1|0
1609838320000|2021-01-05 09:18:40|4999.7|4979.7|5000.3|4980.3|5000.3|4980.3|4999.6|4979.6|0
1609838330000|2021-01-05 09:18:50|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609838340000|2021-01-05 09:19:00|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000|4980|0
1609838350000|2021-01-05 09:19:10|5000.5|4980.5|5000.8|4980.8|5000.8|4980.8|5000.4|4980.4|0
1609838360000|2021-01-05 09:19:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609838370000|2021-01-05 09:19:30|5001|4981|5001.3|4981.3|5001.3|4981.3|5001|4981|0
1609838380000|2021-01-05 09:19:40|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609838400000|2021-01-05 09:20:00|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1609838410000|2021-01-05 09:20:10|5000.3|4980.3|4999.7|4979.7|5000.3|4980.3|4999.7|4979.7|0
1609838430000|2021-01-05 09:20:30|4999.6|4979.6|4999.8|4979.8|4999.8|4979.8|4999.6|4979.6|0
1609838440000|2021-01-05 09:20:40|4999.9|4979.9|5000|4980|5000|4980|4999.9|4979.9|0
1609838450000|2021-01-05 09:20:50|4999.8|4979.8|4999.7|4979.7|4999.8|4979.8|4999.6|4979.6|0
1609838460000|2021-01-05 09:21:00|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609838470000|2021-01-05 09:21:10|4999.7|4979.7|5000|4980|5000|4980|4999.6|4979.6|0
1609838480000|2021-01-05 09:21:20|5000.1|4980.1|5000.3|4980.3|5000.3|4980.3|5000.1|4980.1|0
1609838490000|2021-01-05 09:21:30|5000.2|4980.2|5000.3|4980.3|5000.5|4980.5|5000.2|4980.2|0
1609838500000|2021-01-05 09:21:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1609838510000|2021-01-05 09:21:50|5000.2|4980.2|5000|4980|5000.3|4980.3|5000|4980|0
1609838520000|2021-01-05 09:22:00|4999.4|4979.4|4998.9|4978.9|4999.4|4979.4|4998.9|4978.9|0
1609838530000|2021-01-05 09:22:10|4998.7|4978.7|4998.4|4978.4|4998.7|4978.7|4998.3|4978.3|0
1609838540000|2021-01-05 09:22:20|4998.3|4978.3|4998.2|4978.2|4998.3|4978.3|4998.2|4978.2|0
1609838550000|2021-01-05 09:22:30|4998.1|4978.1|4998|4978|4998.1|4978.1|4997.9|4977.9|0
1609838560000|2021-01-05 09:22:40|4997.9|4977.9|4997.9|4977.9|4998|4978|4997.9|4977.9|0
1609838570000|2021-01-05 09:22:50|4998|4978|4998.1|4978.1|4998.1|4978.1|4998|4978|0
1609838580000|2021-01-05 09:23:00|4998.2|4978.2|4998.4|4978.4|4998.4|4978.4|4998.2|4978.2|0
1609838590000|2021-01-05 09:23:10|4998.5|4978.5|4998.4|4978.4|4998.5|4978.5|4998.3|4978.3|0
1609838600000|2021-01-05 09:23:20|4999|4979|4999.2|4979.2|4999.2|4979.2|4999|4979|0
1609838610000|2021-01-05 09:23:30|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1609838620000|2021-01-05 09:23:40|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1609838630000|2021-01-05 09:23:50|4999|4979|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1609838640000|2021-01-05 09:24:00|4999|4979|4998.8|4978.8|4999|4979|4998.8|4978.8|0
1609838650000|2021-01-05 09:24:10|4998.6|4978.6|4998.8|4978.8|4998.8|4978.8|4998.6|4978.6|0
1609838660000|2021-01-05 09:24:20|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609838680000|2021-01-05 09:24:40|4999|4979|4999.1|4979.1|4999.1|4979.1|4999|4979|0
1609838700000|2021-01-05 09:25:00|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1609838710000|2021-01-05 09:25:10|4999|4979|4998.4|4978.4|4999|4979|4998.4|4978.4|0
1609838730000|2021-01-05 09:25:30|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1609838740000|2021-01-05 09:25:40|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609838750000|2021-01-05 09:25:50|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1609838760000|2021-01-05 09:26:00|4998.5|4978.5|4998.4|4978.4|4998.5|4978.5|4998.4|4978.4|0
1609838770000|2021-01-05 09:26:10|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|0
1609838780000|2021-01-05 09:26:20|4996.5|4976.5|4996.9|4976.9|4996.9|4976.9|4996.4|4976.4|0
1609838790000|2021-01-05 09:26:30|4996.8|4976.8|4995.9|4975.9|4996.8|4976.8|4995.9|4975.9|0
1609838800000|2021-01-05 09:26:40|4995.8|4975.8|4995.2|4975.2|4995.8|4975.8|4995.1|4975.1|0
1609838810000|2021-01-05 09:26:50|4995.1|4975.1|4995.1|4975.1|4995.3|4975.3|4995.1|4975.1|0
1609838820000|2021-01-05 09:27:00|4994.9|4974.9|4994.8|4974.8|4994.9|4974.9|4994.8|4974.8|0
1609838830000|2021-01-05 09:27:10|4994.7|4974.7|4994.4|4974.4|4994.7|4974.7|4994.4|4974.4|0
1609838840000|2021-01-05 09:27:20|4994.3|4974.3|4994.6|4974.6|4994.6|4974.6|4994.3|4974.3|0
1609838860000|2021-01-05 09:27:40|4994.9|4974.9|4994.8|4974.8|4994.9|4974.9|4994.8|4974.8|0
1609838870000|2021-01-05 09:27:50|4995|4975|4995|4975|4995.1|4975.1|4995|4975|0
1609838880000|2021-01-05 09:28:00|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1609838890000|2021-01-05 09:28:10|4995.1|4975.1|4994.9|4974.9|4995.1|4975.1|4994.8|4974.8|0
1609838910000|2021-01-05 09:28:30|4995|4975|4994.9|4974.9|4995|4975|4994.9|4974.9|0
1609838930000|2021-01-05 09:28:50|4995.4|4975.4|4995.3|4975.3|4995.4|4975.4|4995.3|4975.3|0
1609838940000|2021-01-05 09:29:00|4995.2|4975.2|4995.1|4975.1|4995.2|4975.2|4995.1|4975.1|0
1609838950000|2021-01-05 09:29:10|4995.3|4975.3|4995.4|4975.4|4995.4|4975.4|4995.2|4975.2|0
1609838960000|2021-01-05 09:29:20|4995.5|4975.5|4995.6|4975.6|4995.6|4975.6|4995.3|4975.3|0
1609838970000|2021-01-05 09:29:30|4995.5|4975.5|4995.4|4975.4|4995.5|4975.5|4995.4|4975.4|0
1609838980000|2021-01-05 09:29:40|4995.5|4975.5|4995.4|4975.4|4995.5|4975.5|4995.4|4975.4|0
1609838990000|2021-01-05 09:29:50|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609839000000|2021-01-05 09:30:00|4995.4|4975.4|4995.1|4975.1|4995.4|4975.4|4995.1|4975.1|0
1609839010000|2021-01-05 09:30:10|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1609839020000|2021-01-05 09:30:20|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|0
1609839030000|2021-01-05 09:30:30|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|0
1609839040000|2021-01-05 09:30:40|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|0
1609839060000|2021-01-05 09:31:00|4994.9|4974.9|4995|4975|4995|4975|4994.9|4974.9|0
1609839070000|2021-01-05 09:31:10|4994.9|4974.9|4995|4975|4995|4975|4994.9|4974.9|0
1609839080000|2021-01-05 09:31:20|4995.4|4975.4|4995.6|4975.6|4995.6|4975.6|4995.4|4975.4|0
1609839090000|2021-01-05 09:31:30|4995.7|4975.7|4996.1|4976.1|4996.1|4976.1|4995.7|4975.7|0
1609839100000|2021-01-05 09:31:40|4996|4976|4995.7|4975.7|4996|4976|4995.5|4975.5|0
1609839110000|2021-01-05 09:31:50|4995.8|4975.8|4996.2|4976.2|4996.2|4976.2|4995.8|4975.8|0
1609839120000|2021-01-05 09:32:00|4996.5|4976.5|4996|4976|4996.5|4976.5|4996|4976|0
1609839130000|2021-01-05 09:32:10|4996.4|4976.4|4996.5|4976.5|4996.5|4976.5|4996.4|4976.4|0
1609839140000|2021-01-05 09:32:20|4996.7|4976.7|4996.8|4976.8|4996.9|4976.9|4996.7|4976.7|0
1609839150000|2021-01-05 09:32:30|4996.9|4976.9|4997.1|4977.1|4997.1|4977.1|4996.9|4976.9|0
1609839160000|2021-01-05 09:32:40|4997|4977|4998.4|4978.4|4998.4|4978.4|4997|4977|0
1609839170000|2021-01-05 09:32:50|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609839180000|2021-01-05 09:33:00|4999|4979|4999.5|4979.5|4999.5|4979.5|4999|4979|0
1609839190000|2021-01-05 09:33:10|4999.6|4979.6|4999.9|4979.9|4999.9|4979.9|4999.6|4979.6|0
1609839200000|2021-01-05 09:33:20|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609839210000|2021-01-05 09:33:30|5000.7|4980.7|5000.7|4980.7|5000.9|4980.9|5000.7|4980.7|0
1609839230000|2021-01-05 09:33:50|5001|4981|5001|4981|5001|4981|5001|4981|0
1609839240000|2021-01-05 09:34:00|5000.4|4980.4|4999.7|4979.7|5000.6|4980.6|4999.7|4979.7|0
1609839250000|2021-01-05 09:34:10|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609839260000|2021-01-05 09:34:20|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1609839270000|2021-01-05 09:34:30|4999.6|4979.6|4999.7|4979.7|4999.7|4979.7|4999.6|4979.6|0
1609839280000|2021-01-05 09:34:40|4999.9|4979.9|4999.9|4979.9|5000|4980|4999.9|4979.9|0
1609839290000|2021-01-05 09:34:50|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|4999.5|4979.5|0
1609839300000|2021-01-05 09:35:00|5000.5|4980.5|5000.9|4980.9|5000.9|4980.9|5000.5|4980.5|0
1609839320000|2021-01-05 09:35:20|5001|4981|5000.7|4980.7|5001|4981|5000.7|4980.7|0
1609839330000|2021-01-05 09:35:30|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609839340000|2021-01-05 09:35:40|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1609839350000|2021-01-05 09:35:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1609839360000|2021-01-05 09:36:00|5000.4|4980.4|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1609839380000|2021-01-05 09:36:20|5000.8|4980.8|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1609839400000|2021-01-05 09:36:40|5000.7|4980.7|5001|4981|5001.1|4981.1|5000.7|4980.7|0
1609839410000|2021-01-05 09:36:50|5000.9|4980.9|5001.4|4981.4|5001.4|4981.4|5000.9|4980.9|0
1609839420000|2021-01-05 09:37:00|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.1|4981.1|0
1609839430000|2021-01-05 09:37:10|5001.1|4981.1|5000.8|4980.8|5001.1|4981.1|5000.8|4980.8|0
1609839440000|2021-01-05 09:37:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609839450000|2021-01-05 09:37:30|5001.1|4981.1|5000.4|4980.4|5001.1|4981.1|5000.4|4980.4|0
1609839460000|2021-01-05 09:37:40|5000.5|4980.5|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1609839480000|2021-01-05 09:38:00|4999.8|4979.8|4998.9|4978.9|4999.8|4979.8|4998.9|4978.9|0
1609839490000|2021-01-05 09:38:10|4998.6|4978.6|4998.6|4978.6|4998.8|4978.8|4998.5|4978.5|0
1609839500000|2021-01-05 09:38:20|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1609839510000|2021-01-05 09:38:30|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609839520000|2021-01-05 09:38:40|4999.2|4979.2|4998.8|4978.8|4999.2|4979.2|4998.8|4978.8|0
1609839530000|2021-01-05 09:38:50|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609839540000|2021-01-05 09:39:00|4999|4979|4999.2|4979.2|4999.3|4979.3|4999|4979|0
1609839550000|2021-01-05 09:39:10|4999.1|4979.1|4999|4979|4999.3|4979.3|4999|4979|0
1609839560000|2021-01-05 09:39:20|4998.9|4978.9|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1609839570000|2021-01-05 09:39:30|4999|4979|4998.8|4978.8|4999|4979|4998.8|4978.8|0
1609839580000|2021-01-05 09:39:40|4998.7|4978.7|4998.6|4978.6|4998.7|4978.7|4998.5|4978.5|0
1609839590000|2021-01-05 09:39:50|4998.7|4978.7|4998.5|4978.5|4998.8|4978.8|4998.5|4978.5|0
1609839600000|2021-01-05 09:40:00|4998.4|4978.4|4998.5|4978.5|4998.5|4978.5|4998.4|4978.4|0
1609839620000|2021-01-05 09:40:20|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609839630000|2021-01-05 09:40:30|4998.2|4978.2|4998.3|4978.3|4998.3|4978.3|4998.2|4978.2|0
1609839640000|2021-01-05 09:40:40|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1609839650000|2021-01-05 09:40:50|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|0
1609839660000|2021-01-05 09:41:00|4998.4|4978.4|4998.5|4978.5|4998.5|4978.5|4998.4|4978.4|0
1609839670000|2021-01-05 09:41:10|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609839680000|2021-01-05 09:41:20|4998.5|4978.5|4998.9|4978.9|4998.9|4978.9|4998.5|4978.5|0
1609839690000|2021-01-05 09:41:30|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609839700000|2021-01-05 09:41:40|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609839710000|2021-01-05 09:41:50|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609839720000|2021-01-05 09:42:00|4999|4979|4999.3|4979.3|4999.5|4979.5|4999|4979|0
1609839730000|2021-01-05 09:42:10|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609839740000|2021-01-05 09:42:20|4999|4979|4999.2|4979.2|4999.2|4979.2|4999|4979|0
1609839750000|2021-01-05 09:42:30|4999|4979|4999.3|4979.3|4999.3|4979.3|4999|4979|0
1609839760000|2021-01-05 09:42:40|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609839780000|2021-01-05 09:43:00|4999.3|4979.3|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1609839790000|2021-01-05 09:43:10|4999.5|4979.5|5000|4980|5000|4980|4999.5|4979.5|0
1609839800000|2021-01-05 09:43:20|5000.1|4980.1|5000.3|4980.3|5000.3|4980.3|5000.1|4980.1|0
1609839810000|2021-01-05 09:43:30|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609839820000|2021-01-05 09:43:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609839830000|2021-01-05 09:43:50|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609839840000|2021-01-05 09:44:00|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1609839850000|2021-01-05 09:44:10|5000.5|4980.5|5000.7|4980.7|5000.7|4980.7|5000.5|4980.5|0
1609839860000|2021-01-05 09:44:20|5000.6|4980.6|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1609839870000|2021-01-05 09:44:30|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609839890000|2021-01-05 09:44:50|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000.2|4980.2|0
1609839900000|2021-01-05 09:45:00|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609839910000|2021-01-05 09:45:10|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1609839920000|2021-01-05 09:45:20|5000.1|4980.1|4999.8|4979.8|5000.2|4980.2|4999.8|4979.8|0
1609839930000|2021-01-05 09:45:30|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1609839940000|2021-01-05 09:45:40|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1609839950000|2021-01-05 09:45:50|4999.1|4979.1|4998.9|4978.9|4999.1|4979.1|4998.9|4978.9|0
1609839960000|2021-01-05 09:46:00|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609839970000|2021-01-05 09:46:10|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.7|4978.7|0
1609839980000|2021-01-05 09:46:20|4999|4979|4999|4979|4999|4979|4999|4979|0
1609839990000|2021-01-05 09:46:30|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609840020000|2021-01-05 09:47:00|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1609840030000|2021-01-05 09:47:10|4999.2|4979.2|4998.8|4978.8|4999.2|4979.2|4998.8|4978.8|0
1609840060000|2021-01-05 09:47:40|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609840070000|2021-01-05 09:47:50|4999|4979|4999|4979|4999|4979|4999|4979|0
1609840080000|2021-01-05 09:48:00|4999.1|4979.1|4999|4979|4999.1|4979.1|4999|4979|0
1609840110000|2021-01-05 09:48:30|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.2|4979.2|0
1609840120000|2021-01-05 09:48:40|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609840130000|2021-01-05 09:48:50|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1609840140000|2021-01-05 09:49:00|4999.1|4979.1|4999.6|4979.6|4999.7|4979.7|4999.1|4979.1|0
1609840150000|2021-01-05 09:49:10|5000.1|4980.1|4999.6|4979.6|5000.2|4980.2|4999.6|4979.6|0
1609840160000|2021-01-05 09:49:20|4999.7|4979.7|4999.5|4979.5|4999.7|4979.7|4999.5|4979.5|0
1609840170000|2021-01-05 09:49:30|4999.6|4979.6|4999.7|4979.7|4999.7|4979.7|4999.6|4979.6|0
1609840180000|2021-01-05 09:49:40|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609840190000|2021-01-05 09:49:50|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1609840200000|2021-01-05 09:50:00|4999.8|4979.8|4999.9|4979.9|4999.9|4979.9|4999.8|4979.8|0
1609840210000|2021-01-05 09:50:10|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609840220000|2021-01-05 09:50:20|5000.4|4980.4|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1609840230000|2021-01-05 09:50:30|5000.9|4980.9|5000.7|4980.7|5000.9|4980.9|5000.5|4980.5|0
1609840240000|2021-01-05 09:50:40|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1609840250000|2021-01-05 09:50:50|5001|4981|5001.4|4981.4|5001.4|4981.4|5001|4981|0
1609840260000|2021-01-05 09:51:00|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1609840280000|2021-01-05 09:51:20|5001.6|4981.6|5001.9|4981.9|5001.9|4981.9|5001.5|4981.5|0
1609840290000|2021-01-05 09:51:30|5002.1|4982.1|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1609840300000|2021-01-05 09:51:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1609840310000|2021-01-05 09:51:50|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1609840320000|2021-01-05 09:52:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1609840330000|2021-01-05 09:52:10|5001.5|4981.5|5001.3|4981.3|5001.5|4981.5|5001.3|4981.3|0
1609840340000|2021-01-05 09:52:20|5001.1|4981.1|5000.5|4980.5|5001.3|4981.3|5000.5|4980.5|0
1609840350000|2021-01-05 09:52:30|5000.6|4980.6|5000.3|4980.3|5000.6|4980.6|5000.3|4980.3|0
1609840360000|2021-01-05 09:52:40|5000.5|4980.5|5000.3|4980.3|5000.5|4980.5|5000.3|4980.3|0
1609840380000|2021-01-05 09:53:00|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1609840400000|2021-01-05 09:53:20|5000.8|4980.8|5000.3|4980.3|5000.8|4980.8|5000.3|4980.3|0
1609840410000|2021-01-05 09:53:30|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1609840420000|2021-01-05 09:53:40|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609840440000|2021-01-05 09:54:00|5000.6|4980.6|5001.4|4981.4|5001.4|4981.4|5000.5|4980.5|0
1609840450000|2021-01-05 09:54:10|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1609840470000|2021-01-05 09:54:30|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1609840490000|2021-01-05 09:54:50|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1609840510000|2021-01-05 09:55:10|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1609840520000|2021-01-05 09:55:20|5002.4|4982.4|5002.1|4982.1|5002.5|4982.5|5002.1|4982.1|0
1609840530000|2021-01-05 09:55:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609840540000|2021-01-05 09:55:40|5002.3|4982.3|5001.7|4981.7|5002.3|4982.3|5001.7|4981.7|0
1609840550000|2021-01-05 09:55:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609840560000|2021-01-05 09:56:00|5001.3|4981.3|5001|4981|5001.5|4981.5|5001|4981|0
1609840570000|2021-01-05 09:56:10|5001.1|4981.1|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1609840580000|2021-01-05 09:56:20|5001.5|4981.5|5001.2|4981.2|5001.5|4981.5|5001.2|4981.2|0
1609840590000|2021-01-05 09:56:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609840610000|2021-01-05 09:56:50|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1609840630000|2021-01-05 09:57:10|5001.2|4981.2|5001.5|4981.5|5001.5|4981.5|5001.2|4981.2|0
1609840640000|2021-01-05 09:57:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609840670000|2021-01-05 09:57:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609840680000|2021-01-05 09:58:00|5002|4982|5001.8|4981.8|5002|4982|5001.8|4981.8|0
1609840690000|2021-01-05 09:58:10|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609840700000|2021-01-05 09:58:20|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1609840710000|2021-01-05 09:58:30|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609840730000|2021-01-05 09:58:50|5000.1|4980.1|5001.2|4981.2|5001.2|4981.2|5000.1|4980.1|0
1609840740000|2021-01-05 09:59:00|5001.3|4981.3|5001.1|4981.1|5001.5|4981.5|5001.1|4981.1|0
1609840760000|2021-01-05 09:59:20|5000.9|4980.9|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1609840770000|2021-01-05 09:59:30|5001|4981|5000.7|4980.7|5001|4981|5000.7|4980.7|0
1609840780000|2021-01-05 09:59:40|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609840790000|2021-01-05 09:59:50|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1609840800000|2021-01-05 10:00:00|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609840810000|2021-01-05 10:00:10|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1609840830000|2021-01-05 10:00:30|5001|4981|5001|4981|5001|4981|5001|4981|0
1609840850000|2021-01-05 10:00:50|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609840860000|2021-01-05 10:01:00|5001.1|4981.1|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1609840870000|2021-01-05 10:01:10|5000.2|4980.2|5000|4980|5000.2|4980.2|5000|4980|0
1609840880000|2021-01-05 10:01:20|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1609840890000|2021-01-05 10:01:30|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609840900000|2021-01-05 10:01:40|4999.7|4979.7|4999.8|4979.8|4999.8|4979.8|4999.7|4979.7|0
1609840910000|2021-01-05 10:01:50|4999.6|4979.6|4999.2|4979.2|4999.6|4979.6|4999.2|4979.2|0
1609840920000|2021-01-05 10:02:00|4999.1|4979.1|4999|4979|4999.1|4979.1|4998.9|4978.9|0
1609840930000|2021-01-05 10:02:10|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1609840940000|2021-01-05 10:02:20|4999.1|4979.1|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1609840960000|2021-01-05 10:02:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609840970000|2021-01-05 10:02:50|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1609840980000|2021-01-05 10:03:00|4999.4|4979.4|5000|4980|5000|4980|4999.4|4979.4|0
1609840990000|2021-01-05 10:03:10|5000.1|4980.1|5000.5|4980.5|5000.8|4980.8|5000.1|4980.1|0
1609841020000|2021-01-05 10:03:40|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1609841030000|2021-01-05 10:03:50|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1609841040000|2021-01-05 10:04:00|5000.6|4980.6|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1609841050000|2021-01-05 10:04:10|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1609841060000|2021-01-05 10:04:20|5001.1|4981.1|5001.4|4981.4|5001.5|4981.5|5001.1|4981.1|0
1609841070000|2021-01-05 10:04:30|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609841090000|2021-01-05 10:04:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609841100000|2021-01-05 10:05:00|5001.3|4981.3|5001.3|4981.3|5001.5|4981.5|5001.3|4981.3|0
1609841110000|2021-01-05 10:05:10|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1609841120000|2021-01-05 10:05:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609841130000|2021-01-05 10:05:30|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1609841140000|2021-01-05 10:05:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1609841150000|2021-01-05 10:05:50|5002.3|4982.3|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1609841160000|2021-01-05 10:06:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609841170000|2021-01-05 10:06:10|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1609841180000|2021-01-05 10:06:20|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1609841190000|2021-01-05 10:06:30|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1609841210000|2021-01-05 10:06:50|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1609841220000|2021-01-05 10:07:00|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1609841230000|2021-01-05 10:07:10|5003.5|4983.5|5003.2|4983.2|5003.5|4983.5|5003.2|4983.2|0
1609841240000|2021-01-05 10:07:20|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609841250000|2021-01-05 10:07:30|5003.2|4983.2|5003|4983|5003.2|4983.2|5003|4983|0
1609841260000|2021-01-05 10:07:40|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609841270000|2021-01-05 10:07:50|5003|4983|5003|4983|5003|4983|5003|4983|0
1609841310000|2021-01-05 10:08:30|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609841320000|2021-01-05 10:08:40|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609841330000|2021-01-05 10:08:50|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.6|4982.6|0
1609841340000|2021-01-05 10:09:00|5002.8|4982.8|5003.4|4983.4|5003.4|4983.4|5002.8|4982.8|0
1609841350000|2021-01-05 10:09:10|5003.5|4983.5|5003.6|4983.6|5003.7|4983.7|5003.5|4983.5|0
1609841370000|2021-01-05 10:09:30|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609841400000|2021-01-05 10:10:00|5003.5|4983.5|5003.7|4983.7|5003.7|4983.7|5003.5|4983.5|0
1609841420000|2021-01-05 10:10:20|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1609841430000|2021-01-05 10:10:30|5003.7|4983.7|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1609841450000|2021-01-05 10:10:50|5003.9|4983.9|5004.2|4984.2|5004.2|4984.2|5003.9|4983.9|0
1609841460000|2021-01-05 10:11:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1609841470000|2021-01-05 10:11:10|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1609841480000|2021-01-05 10:11:20|5004.1|4984.1|5003.5|4983.5|5004.1|4984.1|5003.5|4983.5|0
1609841490000|2021-01-05 10:11:30|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1609841500000|2021-01-05 10:11:40|5003.6|4983.6|5003.4|4983.4|5003.7|4983.7|5003.4|4983.4|0
1609841510000|2021-01-05 10:11:50|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1609841540000|2021-01-05 10:12:20|5003.3|4983.3|5003.7|4983.7|5003.7|4983.7|5003.2|4983.2|0
1609841550000|2021-01-05 10:12:30|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1609841570000|2021-01-05 10:12:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1609841600000|2021-01-05 10:13:20|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1609841610000|2021-01-05 10:13:30|5003.5|4983.5|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1609841630000|2021-01-05 10:13:50|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1609841640000|2021-01-05 10:14:00|5003.6|4983.6|5003.2|4983.2|5003.6|4983.6|5003.2|4983.2|0
1609841650000|2021-01-05 10:14:10|5003|4983|5003|4983|5003|4983|5003|4983|0
1609841660000|2021-01-05 10:14:20|5003.2|4983.2|5003.1|4983.1|5003.2|4983.2|5003.1|4983.1|0
1609841670000|2021-01-05 10:14:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609841680000|2021-01-05 10:14:40|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609841700000|2021-01-05 10:15:00|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1609841710000|2021-01-05 10:15:10|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1609841740000|2021-01-05 10:15:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609841760000|2021-01-05 10:16:00|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1609841790000|2021-01-05 10:16:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1609841810000|2021-01-05 10:16:50|5003|4983|5002.8|4982.8|5003.1|4983.1|5002.8|4982.8|0
1609841820000|2021-01-05 10:17:00|5003.1|4983.1|5002.7|4982.7|5003.1|4983.1|5002.7|4982.7|0
1609841830000|2021-01-05 10:17:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609841840000|2021-01-05 10:17:20|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609841850000|2021-01-05 10:17:30|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609841860000|2021-01-05 10:17:40|5002.4|4982.4|5001.8|4981.8|5002.4|4982.4|5001.8|4981.8|0
1609841880000|2021-01-05 10:18:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1609841890000|2021-01-05 10:18:10|5001.8|4981.8|5001.6|4981.6|5001.9|4981.9|5001.6|4981.6|0
1609841900000|2021-01-05 10:18:20|5001.7|4981.7|5002.3|4982.3|5002.4|4982.4|5001.7|4981.7|0
1609841910000|2021-01-05 10:18:30|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1609841930000|2021-01-05 10:18:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609841940000|2021-01-05 10:19:00|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.5|4982.5|0
1609841960000|2021-01-05 10:19:20|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609841970000|2021-01-05 10:19:30|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1609841980000|2021-01-05 10:19:40|5002.9|4982.9|5003.2|4983.2|5003.2|4983.2|5002.9|4982.9|0
1609841990000|2021-01-05 10:19:50|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1609842000000|2021-01-05 10:20:00|5003.2|4983.2|5003.2|4983.2|5003.5|4983.5|5003.2|4983.2|0
1609842010000|2021-01-05 10:20:10|5004.3|4984.3|5004.7|4984.7|5004.7|4984.7|5004.3|4984.3|0
1609842020000|2021-01-05 10:20:20|5004.8|4984.8|5006.4|4986.4|5006.4|4986.4|5004.8|4984.8|0
1609842030000|2021-01-05 10:20:30|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1609842040000|2021-01-05 10:20:40|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1609842050000|2021-01-05 10:20:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609842070000|2021-01-05 10:21:10|5006.5|4986.5|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1609842080000|2021-01-05 10:21:20|5006.2|4986.2|5005.8|4985.8|5006.2|4986.2|5005.7|4985.7|0
1609842090000|2021-01-05 10:21:30|5006|4986|5006.3|4986.3|5006.3|4986.3|5006|4986|0
1609842100000|2021-01-05 10:21:40|5006.4|4986.4|5006.1|4986.1|5006.4|4986.4|5006.1|4986.1|0
1609842130000|2021-01-05 10:22:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1609842140000|2021-01-05 10:22:20|5005.9|4985.9|5005.2|4985.2|5005.9|4985.9|5005.2|4985.2|0
1609842150000|2021-01-05 10:22:30|5004.7|4984.7|5003.7|4983.7|5004.7|4984.7|5003.7|4983.7|0
1609842160000|2021-01-05 10:22:40|5003.6|4983.6|5003|4983|5003.6|4983.6|5003|4983|0
1609842170000|2021-01-05 10:22:50|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1609842180000|2021-01-05 10:23:00|5002.8|4982.8|5003.1|4983.1|5003.1|4983.1|5002.8|4982.8|0
1609842190000|2021-01-05 10:23:10|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609842200000|2021-01-05 10:23:20|5003|4983|5002.8|4982.8|5003|4983|5002.8|4982.8|0
1609842210000|2021-01-05 10:23:30|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1609842230000|2021-01-05 10:23:50|5003|4983|5003|4983|5003|4983|5003|4983|0
1609842270000|2021-01-05 10:24:30|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609842280000|2021-01-05 10:24:40|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1609842290000|2021-01-05 10:24:50|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1609842300000|2021-01-05 10:25:00|5003.4|4983.4|5003.7|4983.7|5003.7|4983.7|5003.4|4983.4|0
1609842310000|2021-01-05 10:25:10|5003.8|4983.8|5004.4|4984.4|5004.4|4984.4|5003.8|4983.8|0
1609842330000|2021-01-05 10:25:30|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1609842340000|2021-01-05 10:25:40|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609842350000|2021-01-05 10:25:50|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1609842360000|2021-01-05 10:26:00|5003.9|4983.9|5003.9|4983.9|5004.4|4984.4|5003.9|4983.9|0
1609842370000|2021-01-05 10:26:10|5004|4984|5004|4984|5004|4984|5004|4984|0
1609842380000|2021-01-05 10:26:20|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609842390000|2021-01-05 10:26:30|5003.7|4983.7|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1609842410000|2021-01-05 10:26:50|5002.4|4982.4|5002.1|4982.1|5002.4|4982.4|5002.1|4982.1|0
1609842420000|2021-01-05 10:27:00|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1609842430000|2021-01-05 10:27:10|5001.8|4981.8|5002|4982|5002|4982|5001.8|4981.8|0
1609842460000|2021-01-05 10:27:40|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002|4982|0
1609842470000|2021-01-05 10:27:50|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1609842480000|2021-01-05 10:28:00|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609842500000|2021-01-05 10:28:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609842510000|2021-01-05 10:28:30|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1609842520000|2021-01-05 10:28:40|5001.6|4981.6|5001.1|4981.1|5001.6|4981.6|5001.1|4981.1|0
1609842530000|2021-01-05 10:28:50|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609842540000|2021-01-05 10:29:00|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1609842560000|2021-01-05 10:29:20|5001|4981|5001|4981|5001|4981|5001|4981|0
1609842600000|2021-01-05 10:30:00|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609842610000|2021-01-05 10:30:10|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1609842620000|2021-01-05 10:30:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609842630000|2021-01-05 10:30:30|5001.5|4981.5|5000|4980|5001.5|4981.5|5000|4980|0
1609842640000|2021-01-05 10:30:40|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1609842650000|2021-01-05 10:30:50|5000|4980|4999.9|4979.9|5000.1|4980.1|4999.9|4979.9|0
1609842660000|2021-01-05 10:31:00|5000|4980|5000.6|4980.6|5000.7|4980.7|5000|4980|0
1609842670000|2021-01-05 10:31:10|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1609842690000|2021-01-05 10:31:30|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1609842700000|2021-01-05 10:31:40|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1609842720000|2021-01-05 10:32:00|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609842740000|2021-01-05 10:32:20|5000.2|4980.2|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1609842750000|2021-01-05 10:32:30|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609842760000|2021-01-05 10:32:40|5000.2|4980.2|5000.1|4980.1|5000.4|4980.4|5000.1|4980.1|0
1609842770000|2021-01-05 10:32:50|5000|4980|5000|4980|5000|4980|5000|4980|0
1609842780000|2021-01-05 10:33:00|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1609842790000|2021-01-05 10:33:10|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609842800000|2021-01-05 10:33:20|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.8|4979.8|0
1609842820000|2021-01-05 10:33:40|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1609842830000|2021-01-05 10:33:50|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1609842840000|2021-01-05 10:34:00|4999.6|4979.6|4999.5|4979.5|4999.6|4979.6|4999.5|4979.5|0
1609842850000|2021-01-05 10:34:10|4999.6|4979.6|4999.4|4979.4|4999.6|4979.6|4999.4|4979.4|0
1609842870000|2021-01-05 10:34:30|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609842880000|2021-01-05 10:34:40|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1609842890000|2021-01-05 10:34:50|4998.4|4978.4|4998.2|4978.2|4998.4|4978.4|4998.2|4978.2|0
1609842900000|2021-01-05 10:35:00|4998.1|4978.1|4998.3|4978.3|4998.3|4978.3|4998.1|4978.1|0
1609842910000|2021-01-05 10:35:10|4998.4|4978.4|4998.5|4978.5|4998.6|4978.6|4998.4|4978.4|0
1609842920000|2021-01-05 10:35:20|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609842930000|2021-01-05 10:35:30|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609842940000|2021-01-05 10:35:40|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609842950000|2021-01-05 10:35:50|4998.8|4978.8|4998.8|4978.8|4999.1|4979.1|4998.7|4978.7|0
1609842960000|2021-01-05 10:36:00|4998.9|4978.9|4999.5|4979.5|4999.5|4979.5|4998.9|4978.9|0
1609842970000|2021-01-05 10:36:10|4999.4|4979.4|4999.8|4979.8|4999.8|4979.8|4999.4|4979.4|0
1609842980000|2021-01-05 10:36:20|4999.7|4979.7|4999.4|4979.4|4999.7|4979.7|4999.3|4979.3|0
1609842990000|2021-01-05 10:36:30|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.4|4979.4|0
1609843000000|2021-01-05 10:36:40|4999.6|4979.6|4999.7|4979.7|4999.7|4979.7|4999.5|4979.5|0
1609843010000|2021-01-05 10:36:50|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609843020000|2021-01-05 10:37:00|4999.7|4979.7|4999.8|4979.8|4999.8|4979.8|4999.7|4979.7|0
1609843030000|2021-01-05 10:37:10|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1609843040000|2021-01-05 10:37:20|4999.9|4979.9|5000.2|4980.2|5000.2|4980.2|4999.9|4979.9|0
1609843050000|2021-01-05 10:37:30|4999.9|4979.9|5001.2|4981.2|5001.2|4981.2|4999.8|4979.8|0
1609843060000|2021-01-05 10:37:40|5001.1|4981.1|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1609843070000|2021-01-05 10:37:50|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1609843080000|2021-01-05 10:38:00|5001.4|4981.4|5001.8|4981.8|5001.8|4981.8|5001.4|4981.4|0
1609843090000|2021-01-05 10:38:10|5001.7|4981.7|5002.1|4982.1|5002.1|4982.1|5001.7|4981.7|0
1609843100000|2021-01-05 10:38:20|5002.3|4982.3|5002.7|4982.7|5002.7|4982.7|5002.3|4982.3|0
1609843110000|2021-01-05 10:38:30|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1609843120000|2021-01-05 10:38:40|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1609843140000|2021-01-05 10:39:00|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609843150000|2021-01-05 10:39:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609843160000|2021-01-05 10:39:20|5003|4983|5003.2|4983.2|5003.2|4983.2|5003|4983|0
1609843190000|2021-01-05 10:39:50|5003.3|4983.3|5003.4|4983.4|5003.6|4983.6|5003.3|4983.3|0
1609843200000|2021-01-05 10:40:00|5003.6|4983.6|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1609843230000|2021-01-05 10:40:30|5003.6|4983.6|5004.1|4984.1|5004.1|4984.1|5003.6|4983.6|0
1609843240000|2021-01-05 10:40:40|5004.3|4984.3|5004.1|4984.1|5004.3|4984.3|5004.1|4984.1|0
1609843250000|2021-01-05 10:40:50|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1609843260000|2021-01-05 10:41:00|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1609843280000|2021-01-05 10:41:20|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1609843290000|2021-01-05 10:41:30|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1609843310000|2021-01-05 10:41:50|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1609843320000|2021-01-05 10:42:00|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609843340000|2021-01-05 10:42:20|5005|4985|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1609843350000|2021-01-05 10:42:30|5005.5|4985.5|5005.6|4985.6|5005.6|4985.6|5005.5|4985.5|0
1609843370000|2021-01-05 10:42:50|5005.5|4985.5|5005.2|4985.2|5005.5|4985.5|5005.2|4985.2|0
1609843380000|2021-01-05 10:43:00|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1609843390000|2021-01-05 10:43:10|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1609843400000|2021-01-05 10:43:20|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1609843410000|2021-01-05 10:43:30|5007.2|4987.2|5007.5|4987.5|5007.8|4987.8|5007.2|4987.2|0
1609843430000|2021-01-05 10:43:50|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1609843470000|2021-01-05 10:44:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1609843480000|2021-01-05 10:44:40|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1609843490000|2021-01-05 10:44:50|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609843530000|2021-01-05 10:45:30|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609843540000|2021-01-05 10:45:40|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1609843560000|2021-01-05 10:46:00|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1609843580000|2021-01-05 10:46:20|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1609843590000|2021-01-05 10:46:30|5007.6|4987.6|5007.3|4987.3|5007.6|4987.6|5007.3|4987.3|0
1609843610000|2021-01-05 10:46:50|5006.8|4986.8|5006.1|4986.1|5006.8|4986.8|5006.1|4986.1|0
1609843620000|2021-01-05 10:47:00|5006|4986|5005.8|4985.8|5006|4986|5005.7|4985.7|0
1609843630000|2021-01-05 10:47:10|5005.9|4985.9|5005.3|4985.3|5005.9|4985.9|5005.3|4985.3|0
1609843640000|2021-01-05 10:47:20|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1609843650000|2021-01-05 10:47:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609843660000|2021-01-05 10:47:40|5005.2|4985.2|5005|4985|5005.2|4985.2|5005|4985|0
1609843670000|2021-01-05 10:47:50|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609843680000|2021-01-05 10:48:00|5004.8|4984.8|5004.5|4984.5|5004.8|4984.8|5004.5|4984.5|0
1609843690000|2021-01-05 10:48:10|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1609843700000|2021-01-05 10:48:20|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609843710000|2021-01-05 10:48:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1609843720000|2021-01-05 10:48:40|5004|4984|5004.2|4984.2|5004.2|4984.2|5004|4984|0
1609843740000|2021-01-05 10:49:00|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1609843770000|2021-01-05 10:49:30|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004|4984|0
1609843780000|2021-01-05 10:49:40|5003.9|4983.9|5004|4984|5004.1|4984.1|5003.9|4983.9|0
1609843810000|2021-01-05 10:50:10|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1609843820000|2021-01-05 10:50:20|5004.1|4984.1|5004.7|4984.7|5004.7|4984.7|5004.1|4984.1|0
1609843830000|2021-01-05 10:50:30|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1609843840000|2021-01-05 10:50:40|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1609843850000|2021-01-05 10:50:50|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1609843860000|2021-01-05 10:51:00|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.5|4985.5|0
1609843870000|2021-01-05 10:51:10|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609843890000|2021-01-05 10:51:30|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1609843920000|2021-01-05 10:52:00|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1609843950000|2021-01-05 10:52:30|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1609843970000|2021-01-05 10:52:50|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1609843980000|2021-01-05 10:53:00|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1609843990000|2021-01-05 10:53:10|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1609844000000|2021-01-05 10:53:20|5005.9|4985.9|5006.1|4986.1|5006.1|4986.1|5005.9|4985.9|0
1609844010000|2021-01-05 10:53:30|5006|4986|5006|4986|5006|4986|5006|4986|0
1609844020000|2021-01-05 10:53:40|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1609844040000|2021-01-05 10:54:00|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1609844050000|2021-01-05 10:54:10|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1609844060000|2021-01-05 10:54:20|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1609844070000|2021-01-05 10:54:30|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.7|4986.7|0
1609844080000|2021-01-05 10:54:40|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1609844090000|2021-01-05 10:54:50|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1609844100000|2021-01-05 10:55:00|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1609844130000|2021-01-05 10:55:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1609844140000|2021-01-05 10:55:40|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1609844150000|2021-01-05 10:55:50|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1609844160000|2021-01-05 10:56:00|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609844170000|2021-01-05 10:56:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609844180000|2021-01-05 10:56:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1609844190000|2021-01-05 10:56:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1609844200000|2021-01-05 10:56:40|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1609844210000|2021-01-05 10:56:50|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1609844220000|2021-01-05 10:57:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609844230000|2021-01-05 10:57:10|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1609844240000|2021-01-05 10:57:20|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.7|4986.7|0
1609844250000|2021-01-05 10:57:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609844270000|2021-01-05 10:57:50|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1609844280000|2021-01-05 10:58:00|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609844290000|2021-01-05 10:58:10|5005.9|4985.9|5005.7|4985.7|5005.9|4985.9|5005.7|4985.7|0
1609844300000|2021-01-05 10:58:20|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.4|4985.4|0
1609844310000|2021-01-05 10:58:30|5005.5|4985.5|5004.9|4984.9|5005.5|4985.5|5004.9|4984.9|0
1609844320000|2021-01-05 10:58:40|5005|4985|5005|4985|5005|4985|5005|4985|0
1609844330000|2021-01-05 10:58:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609844340000|2021-01-05 10:59:00|5004.9|4984.9|5004.6|4984.6|5004.9|4984.9|5004.6|4984.6|0
1609844350000|2021-01-05 10:59:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609844360000|2021-01-05 10:59:20|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.2|4984.2|0
1609844370000|2021-01-05 10:59:30|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1609844380000|2021-01-05 10:59:40|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1609844400000|2021-01-05 11:00:00|5004.3|4984.3|5003.9|4983.9|5004.3|4984.3|5003.9|4983.9|0
1609844410000|2021-01-05 11:00:10|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1609844420000|2021-01-05 11:00:20|5003.4|4983.4|5003.6|4983.6|5003.6|4983.6|5003.4|4983.4|0
1609844430000|2021-01-05 11:00:30|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609844440000|2021-01-05 11:00:40|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1609844450000|2021-01-05 11:00:50|5003.7|4983.7|5004|4984|5004|4984|5003.7|4983.7|0
1609844460000|2021-01-05 11:01:00|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609844470000|2021-01-05 11:01:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1609844510000|2021-01-05 11:01:50|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1609844520000|2021-01-05 11:02:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609844530000|2021-01-05 11:02:10|5005|4985|5005.5|4985.5|5005.5|4985.5|5005|4985|0
1609844540000|2021-01-05 11:02:20|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1609844550000|2021-01-05 11:02:30|5005|4985|5004.6|4984.6|5005|4985|5004.6|4984.6|0
1609844560000|2021-01-05 11:02:40|5004.7|4984.7|5004.4|4984.4|5004.7|4984.7|5004.3|4984.3|0
1609844570000|2021-01-05 11:02:50|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1609844580000|2021-01-05 11:03:00|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1609844590000|2021-01-05 11:03:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609844600000|2021-01-05 11:03:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609844620000|2021-01-05 11:03:40|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609844630000|2021-01-05 11:03:50|5005|4985|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1609844640000|2021-01-05 11:04:00|5005.4|4985.4|5005.6|4985.6|5005.6|4985.6|5005.4|4985.4|0
1609844650000|2021-01-05 11:04:10|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609844660000|2021-01-05 11:04:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1609844670000|2021-01-05 11:04:30|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1609844680000|2021-01-05 11:04:40|5006|4986|5006.1|4986.1|5006.2|4986.2|5006|4986|0
1609844690000|2021-01-05 11:04:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609844710000|2021-01-05 11:05:10|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609844720000|2021-01-05 11:05:20|5006.6|4986.6|5006.9|4986.9|5006.9|4986.9|5006.6|4986.6|0
1609844730000|2021-01-05 11:05:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1609844740000|2021-01-05 11:05:40|5007.1|4987.1|5007.5|4987.5|5007.5|4987.5|5007.1|4987.1|0
1609844750000|2021-01-05 11:05:50|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1609844760000|2021-01-05 11:06:00|5008|4988|5008|4988|5008|4988|5008|4988|0
1609844770000|2021-01-05 11:06:10|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5007.9|4987.9|0
1609844790000|2021-01-05 11:06:30|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1609844800000|2021-01-05 11:06:40|5008.6|4988.6|5009|4989|5009|4989|5008.6|4988.6|0
1609844810000|2021-01-05 11:06:50|5008.9|4988.9|5009.5|4989.5|5009.5|4989.5|5008.9|4988.9|0
1609844820000|2021-01-05 11:07:00|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009.1|4989.1|0
1609844830000|2021-01-05 11:07:10|5009|4989|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1609844840000|2021-01-05 11:07:20|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1609844850000|2021-01-05 11:07:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1609844860000|2021-01-05 11:07:40|5009.2|4989.2|5009|4989|5009.2|4989.2|5009|4989|0
1609844870000|2021-01-05 11:07:50|5008.8|4988.8|5008.6|4988.6|5008.8|4988.8|5008.6|4988.6|0
1609844880000|2021-01-05 11:08:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1609844890000|2021-01-05 11:08:10|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.4|4988.4|0
1609844900000|2021-01-05 11:08:20|5008.3|4988.3|5007.8|4987.8|5008.3|4988.3|5007.8|4987.8|0
1609844920000|2021-01-05 11:08:40|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1609844930000|2021-01-05 11:08:50|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609844960000|2021-01-05 11:09:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609844970000|2021-01-05 11:09:30|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1609844980000|2021-01-05 11:09:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609845000000|2021-01-05 11:10:00|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1609845010000|2021-01-05 11:10:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609845020000|2021-01-05 11:10:20|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609845030000|2021-01-05 11:10:30|5007.4|4987.4|5007.9|4987.9|5007.9|4987.9|5007.4|4987.4|0
1609845040000|2021-01-05 11:10:40|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609845050000|2021-01-05 11:10:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1609845060000|2021-01-05 11:11:00|5008.1|4988.1|5007.8|4987.8|5008.1|4988.1|5007.7|4987.7|0
1609845070000|2021-01-05 11:11:10|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1609845080000|2021-01-05 11:11:20|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609845110000|2021-01-05 11:11:50|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1609845120000|2021-01-05 11:12:00|5007.3|4987.3|5007.4|4987.4|5007.6|4987.6|5007.3|4987.3|0
1609845130000|2021-01-05 11:12:10|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1609845150000|2021-01-05 11:12:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1609845170000|2021-01-05 11:12:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1609845210000|2021-01-05 11:13:30|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1609845220000|2021-01-05 11:13:40|5006.7|4986.7|5006.4|4986.4|5006.7|4986.7|5006.4|4986.4|0
1609845230000|2021-01-05 11:13:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609845240000|2021-01-05 11:14:00|5006.1|4986.1|5006.4|4986.4|5006.4|4986.4|5006.1|4986.1|0
1609845250000|2021-01-05 11:14:10|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609845270000|2021-01-05 11:14:30|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609845310000|2021-01-05 11:15:10|5006.5|4986.5|5006.8|4986.8|5006.8|4986.8|5006.5|4986.5|0
1609845320000|2021-01-05 11:15:20|5007.3|4987.3|5007.5|4987.5|5007.6|4987.6|5007.2|4987.2|0
1609845340000|2021-01-05 11:15:40|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1609845350000|2021-01-05 11:15:50|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1609845360000|2021-01-05 11:16:00|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1609845370000|2021-01-05 11:16:10|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1609845390000|2021-01-05 11:16:30|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1609845420000|2021-01-05 11:17:00|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609845460000|2021-01-05 11:17:40|5008|4988|5008|4988|5008|4988|5008|4988|0
1609845470000|2021-01-05 11:17:50|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1609845480000|2021-01-05 11:18:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1609845520000|2021-01-05 11:18:40|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1609845530000|2021-01-05 11:18:50|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.4|4988.4|0
1609845540000|2021-01-05 11:19:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1609845550000|2021-01-05 11:19:10|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609845560000|2021-01-05 11:19:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609845570000|2021-01-05 11:19:30|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1609845580000|2021-01-05 11:19:40|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1609845590000|2021-01-05 11:19:50|5007.6|4987.6|5008|4988|5008|4988|5007.6|4987.6|0
1609845600000|2021-01-05 11:20:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1609845610000|2021-01-05 11:20:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609845630000|2021-01-05 11:20:30|5007.6|4987.6|5007.4|4987.4|5007.6|4987.6|5007.4|4987.4|0
1609845640000|2021-01-05 11:20:40|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1609845660000|2021-01-05 11:21:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1609845670000|2021-01-05 11:21:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609845680000|2021-01-05 11:21:20|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1609845690000|2021-01-05 11:21:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1609845700000|2021-01-05 11:21:40|5007.9|4987.9|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1609845710000|2021-01-05 11:21:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1609845740000|2021-01-05 11:22:20|5008.1|4988.1|5008.3|4988.3|5008.6|4988.6|5008.1|4988.1|0
1609845750000|2021-01-05 11:22:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1609845770000|2021-01-05 11:22:50|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1609845820000|2021-01-05 11:23:40|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1609845860000|2021-01-05 11:24:20|5008.3|4988.3|5008.3|4988.3|5008.4|4988.4|5008.2|4988.2|0
1609845870000|2021-01-05 11:24:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1609845880000|2021-01-05 11:24:40|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1609845960000|2021-01-05 11:26:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1609845970000|2021-01-05 11:26:10|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1609846000000|2021-01-05 11:26:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1609846010000|2021-01-05 11:26:50|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1609846020000|2021-01-05 11:27:00|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1609846030000|2021-01-05 11:27:10|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609846040000|2021-01-05 11:27:20|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1609846050000|2021-01-05 11:27:30|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1609846070000|2021-01-05 11:27:50|5006|4986|5006|4986|5006|4986|5006|4986|0
1609846090000|2021-01-05 11:28:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1609846130000|2021-01-05 11:28:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1609846140000|2021-01-05 11:29:00|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1609846150000|2021-01-05 11:29:10|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1609846160000|2021-01-05 11:29:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609846190000|2021-01-05 11:29:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609846210000|2021-01-05 11:30:10|5004.7|4984.7|5004.4|4984.4|5004.7|4984.7|5004.4|4984.4|0
1609846220000|2021-01-05 11:30:20|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1609846240000|2021-01-05 11:30:40|5003.8|4983.8|5003.6|4983.6|5003.8|4983.8|5003.5|4983.5|0
1609846250000|2021-01-05 11:30:50|5003.7|4983.7|5003.1|4983.1|5003.7|4983.7|5003.1|4983.1|0
1609846260000|2021-01-05 11:31:00|5003|4983|5003|4983|5003|4983|5003|4983|0
1609846270000|2021-01-05 11:31:10|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1609846280000|2021-01-05 11:31:20|5002.6|4982.6|5002.3|4982.3|5002.6|4982.6|5002.3|4982.3|0
1609846290000|2021-01-05 11:31:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609846300000|2021-01-05 11:31:40|5002.1|4982.1|5002.4|4982.4|5002.4|4982.4|5002.1|4982.1|0
1609846310000|2021-01-05 11:31:50|5002.3|4982.3|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1609846330000|2021-01-05 11:32:10|5002.3|4982.3|5002.6|4982.6|5002.6|4982.6|5002.3|4982.3|0
1609846340000|2021-01-05 11:32:20|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1609846360000|2021-01-05 11:32:40|5001.9|4981.9|5002.2|4982.2|5002.2|4982.2|5001.9|4981.9|0
1609846370000|2021-01-05 11:32:50|5002|4982|5002|4982|5002.1|4982.1|5002|4982|0
1609846380000|2021-01-05 11:33:00|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1609846390000|2021-01-05 11:33:10|5001.9|4981.9|5001.7|4981.7|5001.9|4981.9|5001.7|4981.7|0
1609846410000|2021-01-05 11:33:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609846420000|2021-01-05 11:33:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609846450000|2021-01-05 11:34:10|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609846460000|2021-01-05 11:34:20|5001.8|4981.8|5002.2|4982.2|5002.2|4982.2|5001.8|4981.8|0
1609846470000|2021-01-05 11:34:30|5002.3|4982.3|5002.8|4982.8|5002.8|4982.8|5002.3|4982.3|0
1609846500000|2021-01-05 11:35:00|5003|4983|5003|4983|5003|4983|5003|4983|0
1609846510000|2021-01-05 11:35:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609846530000|2021-01-05 11:35:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609846540000|2021-01-05 11:35:40|5003.5|4983.5|5003.7|4983.7|5003.7|4983.7|5003.5|4983.5|0
1609846550000|2021-01-05 11:35:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1609846560000|2021-01-05 11:36:00|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1609846580000|2021-01-05 11:36:20|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609846590000|2021-01-05 11:36:30|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1609846600000|2021-01-05 11:36:40|5003.1|4983.1|5002.9|4982.9|5003.2|4983.2|5002.9|4982.9|0
1609846610000|2021-01-05 11:36:50|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1609846640000|2021-01-05 11:37:20|5003|4983|5003|4983|5003|4983|5003|4983|0
1609846650000|2021-01-05 11:37:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609846660000|2021-01-05 11:37:40|5002.1|4982.1|5001.7|4981.7|5002.1|4982.1|5001.7|4981.7|0
1609846670000|2021-01-05 11:37:50|5001.6|4981.6|5001.4|4981.4|5001.6|4981.6|5001.4|4981.4|0
1609846680000|2021-01-05 11:38:00|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609846690000|2021-01-05 11:38:10|5001|4981|5001|4981|5001|4981|5001|4981|0
1609846700000|2021-01-05 11:38:20|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1609846730000|2021-01-05 11:38:50|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609846740000|2021-01-05 11:39:00|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001|4981|0
1609846750000|2021-01-05 11:39:10|5001.3|4981.3|5001.7|4981.7|5001.7|4981.7|5001.3|4981.3|0
1609846760000|2021-01-05 11:39:20|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1609846770000|2021-01-05 11:39:30|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1609846780000|2021-01-05 11:39:40|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609846790000|2021-01-05 11:39:50|5001.5|4981.5|5001.7|4981.7|5001.7|4981.7|5001.5|4981.5|0
1609846800000|2021-01-05 11:40:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609846810000|2021-01-05 11:40:10|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609846830000|2021-01-05 11:40:30|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609846840000|2021-01-05 11:40:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609846850000|2021-01-05 11:40:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609846860000|2021-01-05 11:41:00|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.2|4981.2|0
1609846870000|2021-01-05 11:41:10|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1609846880000|2021-01-05 11:41:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1609846890000|2021-01-05 11:41:30|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1609846910000|2021-01-05 11:41:50|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1609846920000|2021-01-05 11:42:00|5001.8|4981.8|5002.1|4982.1|5002.1|4982.1|5001.8|4981.8|0
1609846930000|2021-01-05 11:42:10|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1609846940000|2021-01-05 11:42:20|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1609846950000|2021-01-05 11:42:30|5004.5|4984.5|5005.8|4985.8|5005.8|4985.8|5004.4|4984.4|0
1609846960000|2021-01-05 11:42:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1609846970000|2021-01-05 11:42:50|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1609846980000|2021-01-05 11:43:00|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1609846990000|2021-01-05 11:43:10|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1609847000000|2021-01-05 11:43:20|5005.8|4985.8|5005.6|4985.6|5005.8|4985.8|5005.6|4985.6|0
1609847010000|2021-01-05 11:43:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609847030000|2021-01-05 11:43:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1609847040000|2021-01-05 11:44:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1609847050000|2021-01-05 11:44:10|5005.3|4985.3|5005.5|4985.5|5005.5|4985.5|5005.3|4985.3|0
1609847060000|2021-01-05 11:44:20|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1609847070000|2021-01-05 11:44:30|5005.5|4985.5|5005.8|4985.8|5005.8|4985.8|5005.5|4985.5|0
1609847080000|2021-01-05 11:44:40|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609847090000|2021-01-05 11:44:50|5005.8|4985.8|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1609847100000|2021-01-05 11:45:00|5005.3|4985.3|5005.1|4985.1|5005.3|4985.3|5005|4985|0
1609847110000|2021-01-05 11:45:10|5005|4985|5005|4985|5005|4985|5005|4985|0
1609847120000|2021-01-05 11:45:20|5005.1|4985.1|5004.9|4984.9|5005.1|4985.1|5004.8|4984.8|0
1609847140000|2021-01-05 11:45:40|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1609847160000|2021-01-05 11:46:00|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1609847170000|2021-01-05 11:46:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1609847180000|2021-01-05 11:46:20|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609847190000|2021-01-05 11:46:30|5004.2|4984.2|5004.5|4984.5|5004.5|4984.5|5004.2|4984.2|0
1609847200000|2021-01-05 11:46:40|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1609847230000|2021-01-05 11:47:10|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1609847250000|2021-01-05 11:47:30|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1609847280000|2021-01-05 11:48:00|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1609847300000|2021-01-05 11:48:20|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1609847340000|2021-01-05 11:49:00|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609847350000|2021-01-05 11:49:10|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1609847360000|2021-01-05 11:49:20|5007|4987|5006|4986|5007|4987|5005.9|4985.9|0
1609847370000|2021-01-05 11:49:30|5006.1|4986.1|5005.6|4985.6|5006.3|4986.3|5005.6|4985.6|0
1609847430000|2021-01-05 11:50:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1609847440000|2021-01-05 11:50:40|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1609847450000|2021-01-05 11:50:50|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1609847460000|2021-01-05 11:51:00|5005.5|4985.5|5005.3|4985.3|5005.5|4985.5|5005.3|4985.3|0
1609847470000|2021-01-05 11:51:10|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1609847490000|2021-01-05 11:51:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609847500000|2021-01-05 11:51:40|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1609847510000|2021-01-05 11:51:50|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1609847520000|2021-01-05 11:52:00|5005|4985|5005|4985|5005|4985|5005|4985|0
1609847550000|2021-01-05 11:52:30|5004.7|4984.7|5004.7|4984.7|5005|4985|5004.7|4984.7|0
1609847570000|2021-01-05 11:52:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609847580000|2021-01-05 11:53:00|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609847600000|2021-01-05 11:53:20|5005|4985|5005|4985|5005|4985|5005|4985|0
1609847610000|2021-01-05 11:53:30|5005.2|4985.2|5005|4985|5005.3|4985.3|5005|4985|0
1609847620000|2021-01-05 11:53:40|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609847640000|2021-01-05 11:54:00|5005|4985|5004.6|4984.6|5005|4985|5004.6|4984.6|0
1609847650000|2021-01-05 11:54:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609847680000|2021-01-05 11:54:40|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1609847720000|2021-01-05 11:55:20|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1609847740000|2021-01-05 11:55:40|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1609847750000|2021-01-05 11:55:50|5004.4|4984.4|5003.1|4983.1|5004.4|4984.4|5003.1|4983.1|0
1609847760000|2021-01-05 11:56:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609847770000|2021-01-05 11:56:10|5002.8|4982.8|5002.5|4982.5|5002.8|4982.8|5002.5|4982.5|0
1609847780000|2021-01-05 11:56:20|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1609847790000|2021-01-05 11:56:30|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1609847800000|2021-01-05 11:56:40|5002.7|4982.7|5002.6|4982.6|5002.7|4982.7|5002.6|4982.6|0
1609847810000|2021-01-05 11:56:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609847820000|2021-01-05 11:57:00|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1609847830000|2021-01-05 11:57:10|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1609847840000|2021-01-05 11:57:20|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609847850000|2021-01-05 11:57:30|5001.7|4981.7|5001.9|4981.9|5001.9|4981.9|5001.7|4981.7|0
1609847860000|2021-01-05 11:57:40|5002|4982|5001.8|4981.8|5002.1|4982.1|5001.8|4981.8|0
1609847870000|2021-01-05 11:57:50|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1609847900000|2021-01-05 11:58:20|5002.2|4982.2|5002.5|4982.5|5002.5|4982.5|5002.2|4982.2|0
1609847910000|2021-01-05 11:58:30|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1609847940000|2021-01-05 11:59:00|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609847970000|2021-01-05 11:59:30|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1609847980000|2021-01-05 11:59:40|5002.7|4982.7|5002.6|4982.6|5002.7|4982.7|5002.6|4982.6|0
1609847990000|2021-01-05 11:59:50|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609848000000|2021-01-05 12:00:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1609848010000|2021-01-05 12:00:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609848050000|2021-01-05 12:00:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1609848060000|2021-01-05 12:01:00|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1609848070000|2021-01-05 12:01:10|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609848090000|2021-01-05 12:01:30|5002.3|4982.3|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1609848100000|2021-01-05 12:01:40|5002.1|4982.1|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1609848120000|2021-01-05 12:02:00|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609848140000|2021-01-05 12:02:20|5002.1|4982.1|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1609848150000|2021-01-05 12:02:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609848160000|2021-01-05 12:02:40|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609848170000|2021-01-05 12:02:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609848180000|2021-01-05 12:03:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609848190000|2021-01-05 12:03:10|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1609848200000|2021-01-05 12:03:20|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1609848230000|2021-01-05 12:03:50|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.2|4982.2|0
1609848240000|2021-01-05 12:04:00|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1609848260000|2021-01-05 12:04:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1609848270000|2021-01-05 12:04:30|5001.9|4981.9|5002.1|4982.1|5002.1|4982.1|5001.9|4981.9|0
1609848280000|2021-01-05 12:04:40|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609848290000|2021-01-05 12:04:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1609848300000|2021-01-05 12:05:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1609848310000|2021-01-05 12:05:10|5002.2|4982.2|5001.9|4981.9|5002.2|4982.2|5001.9|4981.9|0
1609848320000|2021-01-05 12:05:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1609848330000|2021-01-05 12:05:30|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1609848340000|2021-01-05 12:05:40|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609848350000|2021-01-05 12:05:50|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609848360000|2021-01-05 12:06:00|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1609848370000|2021-01-05 12:06:10|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1609848380000|2021-01-05 12:06:20|5001|4981|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1609848410000|2021-01-05 12:06:50|5001|4981|5000.6|4980.6|5001|4981|5000.6|4980.6|0
1609848420000|2021-01-05 12:07:00|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1609848450000|2021-01-05 12:07:30|5000.3|4980.3|4999.9|4979.9|5000.3|4980.3|4999.9|4979.9|0
1609848460000|2021-01-05 12:07:40|4999.8|4979.8|4999.7|4979.7|4999.8|4979.8|4999.7|4979.7|0
1609848470000|2021-01-05 12:07:50|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1609848500000|2021-01-05 12:08:20|4999.3|4979.3|5000.8|4980.8|5000.8|4980.8|4999.3|4979.3|0
1609848510000|2021-01-05 12:08:30|5000.7|4980.7|5000.5|4980.5|5000.7|4980.7|5000.5|4980.5|0
1609848520000|2021-01-05 12:08:40|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609848530000|2021-01-05 12:08:50|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1609848540000|2021-01-05 12:09:00|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609848570000|2021-01-05 12:09:30|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609848590000|2021-01-05 12:09:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609848600000|2021-01-05 12:10:00|5000.6|4980.6|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1609848610000|2021-01-05 12:10:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609848640000|2021-01-05 12:10:40|5001|4981|5001.2|4981.2|5001.4|4981.4|5001|4981|0
1609848650000|2021-01-05 12:10:50|5001.1|4981.1|5000.7|4980.7|5001.1|4981.1|5000.7|4980.7|0
1609848670000|2021-01-05 12:11:10|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1609848680000|2021-01-05 12:11:20|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609848720000|2021-01-05 12:12:00|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609848750000|2021-01-05 12:12:30|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609848770000|2021-01-05 12:12:50|5000.8|4980.8|5000.5|4980.5|5000.8|4980.8|5000.5|4980.5|0
1609848780000|2021-01-05 12:13:00|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609848790000|2021-01-05 12:13:10|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609848820000|2021-01-05 12:13:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609848830000|2021-01-05 12:13:50|5000|4980|5000|4980|5000|4980|5000|4980|0
1609848850000|2021-01-05 12:14:10|4999.9|4979.9|5000.1|4980.1|5000.1|4980.1|4999.9|4979.9|0
1609848890000|2021-01-05 12:14:50|5000.2|4980.2|5001.1|4981.1|5001.1|4981.1|5000.2|4980.2|0
1609848910000|2021-01-05 12:15:10|5001.2|4981.2|5001|4981|5001.2|4981.2|5001|4981|0
1609848920000|2021-01-05 12:15:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609848930000|2021-01-05 12:15:30|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609848950000|2021-01-05 12:15:50|5001.1|4981.1|5000.9|4980.9|5001.1|4981.1|5000.9|4980.9|0
1609848960000|2021-01-05 12:16:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609848980000|2021-01-05 12:16:20|5000.7|4980.7|5000.5|4980.5|5000.7|4980.7|5000.5|4980.5|0
1609848990000|2021-01-05 12:16:30|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609849010000|2021-01-05 12:16:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609849030000|2021-01-05 12:17:10|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1609849040000|2021-01-05 12:17:20|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609849050000|2021-01-05 12:17:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609849060000|2021-01-05 12:17:40|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1609849070000|2021-01-05 12:17:50|5000|4980|5000|4980|5000|4980|5000|4980|0
1609849100000|2021-01-05 12:18:20|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1609849110000|2021-01-05 12:18:30|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1609849120000|2021-01-05 12:18:40|5000|4980|5000|4980|5000|4980|5000|4980|0
1609849130000|2021-01-05 12:18:50|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.8|4979.8|0
1609849170000|2021-01-05 12:19:30|4999.6|4979.6|4998.6|4978.6|4999.6|4979.6|4998.6|4978.6|0
1609849180000|2021-01-05 12:19:40|4998.5|4978.5|4998.4|4978.4|4998.5|4978.5|4998.4|4978.4|0
1609849190000|2021-01-05 12:19:50|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1609849200000|2021-01-05 12:20:00|4998.1|4978.1|4998.1|4978.1|4998.2|4978.2|4998.1|4978.1|0
1609849210000|2021-01-05 12:20:10|4998|4978|4998|4978|4998|4978|4998|4978|0
1609849220000|2021-01-05 12:20:20|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|0
1609849230000|2021-01-05 12:20:30|4997.8|4977.8|4997.7|4977.7|4997.8|4977.8|4997.7|4977.7|0
1609849240000|2021-01-05 12:20:40|4997.6|4977.6|4997.7|4977.7|4997.7|4977.7|4997.5|4977.5|0
1609849250000|2021-01-05 12:20:50|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|0
1609849260000|2021-01-05 12:21:00|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|0
1609849270000|2021-01-05 12:21:10|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|0
1609849280000|2021-01-05 12:21:20|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|0
1609849290000|2021-01-05 12:21:30|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|0
1609849310000|2021-01-05 12:21:50|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|0
1609849320000|2021-01-05 12:22:00|4997.4|4977.4|4997.2|4977.2|4997.4|4977.4|4997.2|4977.2|0
1609849330000|2021-01-05 12:22:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997|4977|0
1609849340000|2021-01-05 12:22:20|4997.2|4977.2|4997.1|4977.1|4997.2|4977.2|4996.9|4976.9|0
1609849350000|2021-01-05 12:22:30|4997|4977|4996.9|4976.9|4997|4977|4996.9|4976.9|0
1609849360000|2021-01-05 12:22:40|4996.8|4976.8|4997|4977|4997|4977|4996.8|4976.8|0
1609849370000|2021-01-05 12:22:50|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1609849380000|2021-01-05 12:23:00|4997|4977|4997.2|4977.2|4997.2|4977.2|4997|4977|0
1609849400000|2021-01-05 12:23:20|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|0
1609849420000|2021-01-05 12:23:40|4997.2|4977.2|4997|4977|4997.2|4977.2|4996.7|4976.7|0
1609849430000|2021-01-05 12:23:50|4996.8|4976.8|4996.6|4976.6|4996.8|4976.8|4996.6|4976.6|0
1609849440000|2021-01-05 12:24:00|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609849450000|2021-01-05 12:24:10|4996.2|4976.2|4996.3|4976.3|4996.3|4976.3|4996.2|4976.2|0
1609849460000|2021-01-05 12:24:20|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609849470000|2021-01-05 12:24:30|4996.7|4976.7|4996.9|4976.9|4996.9|4976.9|4996.7|4976.7|0
1609849480000|2021-01-05 12:24:40|4997.2|4977.2|4997.7|4977.7|4997.7|4977.7|4997.2|4977.2|0
1609849490000|2021-01-05 12:24:50|4997.9|4977.9|4998.2|4978.2|4998.2|4978.2|4997.8|4977.8|0
1609849500000|2021-01-05 12:25:00|4998.3|4978.3|4998.1|4978.1|4998.3|4978.3|4998|4978|0
1609849520000|2021-01-05 12:25:20|4998|4978|4998|4978|4998|4978|4998|4978|0
1609849530000|2021-01-05 12:25:30|4997.8|4977.8|4996.4|4976.4|4997.8|4977.8|4996.4|4976.4|0
1609849540000|2021-01-05 12:25:40|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609849550000|2021-01-05 12:25:50|4996.4|4976.4|4995.9|4975.9|4996.4|4976.4|4995.9|4975.9|0
1609849560000|2021-01-05 12:26:00|4996|4976|4995.7|4975.7|4996|4976|4995.7|4975.7|0
1609849570000|2021-01-05 12:26:10|4995.5|4975.5|4995.9|4975.9|4996|4976|4995.5|4975.5|0
1609849590000|2021-01-05 12:26:30|4995.6|4975.6|4995.7|4975.7|4995.7|4975.7|4995.6|4975.6|0
1609849600000|2021-01-05 12:26:40|4995.6|4975.6|4995.3|4975.3|4995.6|4975.6|4995|4975|0
1609849610000|2021-01-05 12:26:50|4995.4|4975.4|4995|4975|4995.4|4975.4|4995|4975|0
1609849620000|2021-01-05 12:27:00|4994.9|4974.9|4995|4975|4995|4975|4994.9|4974.9|0
1609849630000|2021-01-05 12:27:10|4994.8|4974.8|4994.8|4974.8|4995|4975|4994.8|4974.8|0
1609849640000|2021-01-05 12:27:20|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|0
1609849660000|2021-01-05 12:27:40|4994.6|4974.6|4994.7|4974.7|4994.7|4974.7|4994.6|4974.6|0
1609849680000|2021-01-05 12:28:00|4994.8|4974.8|4994.9|4974.9|4994.9|4974.9|4994.8|4974.8|0
1609849690000|2021-01-05 12:28:10|4995|4975|4994.9|4974.9|4995|4975|4994.9|4974.9|0
1609849700000|2021-01-05 12:28:20|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1609849710000|2021-01-05 12:28:30|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|0
1609849760000|2021-01-05 12:29:20|4994.5|4974.5|4994.4|4974.4|4994.5|4974.5|4994.4|4974.4|0
1609849780000|2021-01-05 12:29:40|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|0
1609849790000|2021-01-05 12:29:50|4994.1|4974.1|4993.7|4973.7|4994.1|4974.1|4993.7|4973.7|0
1609849800000|2021-01-05 12:30:00|4993.5|4973.5|4993.3|4973.3|4993.5|4973.5|4993.3|4973.3|0
1609849820000|2021-01-05 12:30:20|4993.2|4973.2|4992.7|4972.7|4993.2|4973.2|4992.7|4972.7|0
1609849830000|2021-01-05 12:30:30|4992.4|4972.4|4992.4|4972.4|4992.4|4972.4|4992.4|4972.4|0
1609849840000|2021-01-05 12:30:40|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|0
1609849850000|2021-01-05 12:30:50|4992|4972|4992|4972|4992|4972|4992|4972|0
1609849860000|2021-01-05 12:31:00|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|0
1609849870000|2021-01-05 12:31:10|4991.6|4971.6|4991.7|4971.7|4991.7|4971.7|4991.6|4971.6|0
1609849880000|2021-01-05 12:31:20|4992.3|4972.3|4992.3|4972.3|4992.3|4972.3|4992.3|4972.3|0
1609849890000|2021-01-05 12:31:30|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|0
1609849900000|2021-01-05 12:31:40|4992.3|4972.3|4992.3|4972.3|4992.3|4972.3|4992.2|4972.2|0
1609849930000|2021-01-05 12:32:10|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|0
1609849940000|2021-01-05 12:32:20|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|0
1609849950000|2021-01-05 12:32:30|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|0
1609849960000|2021-01-05 12:32:40|4991.7|4971.7|4991.8|4971.8|4991.8|4971.8|4991.7|4971.7|0
1609849970000|2021-01-05 12:32:50|4991.6|4971.6|4991.5|4971.5|4991.6|4971.6|4991.5|4971.5|0
1609849980000|2021-01-05 12:33:00|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|0
1609849990000|2021-01-05 12:33:10|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|0
1609850000000|2021-01-05 12:33:20|4991.5|4971.5|4991.5|4971.5|4991.7|4971.7|4991.5|4971.5|0
1609850010000|2021-01-05 12:33:30|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|0
1609850020000|2021-01-05 12:33:40|4991.7|4971.7|4991.6|4971.6|4991.7|4971.7|4991.6|4971.6|0
1609850050000|2021-01-05 12:34:10|4991.8|4971.8|4992|4972|4992|4972|4991.8|4971.8|0
1609850060000|2021-01-05 12:34:20|4991.9|4971.9|4991.9|4971.9|4991.9|4971.9|4991.9|4971.9|0
1609850070000|2021-01-05 12:34:30|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|4991.6|4971.6|0
1609850080000|2021-01-05 12:34:40|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|0
1609850090000|2021-01-05 12:34:50|4991.8|4971.8|4991.8|4971.8|4991.8|4971.8|4991.8|4971.8|0
1609850100000|2021-01-05 12:35:00|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|0
1609850110000|2021-01-05 12:35:10|4991.6|4971.6|4991.7|4971.7|4991.7|4971.7|4991.6|4971.6|0
1609850160000|2021-01-05 12:36:00|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|0
1609850170000|2021-01-05 12:36:10|4991.2|4971.2|4991.2|4971.2|4991.2|4971.2|4991.2|4971.2|0
1609850180000|2021-01-05 12:36:20|4991.1|4971.1|4991.1|4971.1|4991.1|4971.1|4991|4971|0
1609850190000|2021-01-05 12:36:30|4990.8|4970.8|4990.8|4970.8|4990.8|4970.8|4990.8|4970.8|0
1609850220000|2021-01-05 12:37:00|4990.6|4970.6|4990.5|4970.5|4990.6|4970.6|4990.5|4970.5|0
1609850270000|2021-01-05 12:37:50|4990.4|4970.4|4990.5|4970.5|4990.5|4970.5|4990.4|4970.4|0
1609850280000|2021-01-05 12:38:00|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|0
1609850290000|2021-01-05 12:38:10|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|0
1609850330000|2021-01-05 12:38:50|4990.4|4970.4|4990.5|4970.5|4990.5|4970.5|4990.4|4970.4|0
1609850340000|2021-01-05 12:39:00|4990.1|4970.1|4990|4970|4990.1|4970.1|4990|4970|0
1609850380000|2021-01-05 12:39:40|4990.1|4970.1|4990.1|4970.1|4990.1|4970.1|4990.1|4970.1|0
1609850400000|2021-01-05 12:40:00|4989.8|4969.8|4989.8|4969.8|4989.8|4969.8|4989.8|4969.8|0
1609850410000|2021-01-05 12:40:10|4989.7|4969.7|4990.2|4970.2|4990.2|4970.2|4989.6|4969.6|0
1609850420000|2021-01-05 12:40:20|4990|4970|4990|4970|4990|4970|4990|4970|0
1609850430000|2021-01-05 12:40:30|4990.4|4970.4|4989.9|4969.9|4990.4|4970.4|4989.9|4969.9|0
1609850440000|2021-01-05 12:40:40|4990|4970|4990|4970|4990|4970|4990|4970|0
1609850460000|2021-01-05 12:41:00|4989.7|4969.7|4989.7|4969.7|4989.7|4969.7|4989.7|4969.7|0
1609850470000|2021-01-05 12:41:10|4989.6|4969.6|4989.5|4969.5|4989.6|4969.6|4989.5|4969.5|0
1609850480000|2021-01-05 12:41:20|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|0
1609850500000|2021-01-05 12:41:40|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|0
1609850520000|2021-01-05 12:42:00|4989.3|4969.3|4989.3|4969.3|4989.3|4969.3|4989.3|4969.3|0
1609850530000|2021-01-05 12:42:10|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|0
1609850540000|2021-01-05 12:42:20|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|0
1609850570000|2021-01-05 12:42:50|4989|4969|4988.8|4968.8|4989|4969|4988.8|4968.8|0
1609850580000|2021-01-05 12:43:00|4989.1|4969.1|4989.2|4969.2|4989.4|4969.4|4989.1|4969.1|0
1609850590000|2021-01-05 12:43:10|4988.9|4968.9|4988.5|4968.5|4988.9|4968.9|4988.5|4968.5|0
1609850600000|2021-01-05 12:43:20|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|0
1609850610000|2021-01-05 12:43:30|4988.5|4968.5|4988.5|4968.5|4988.5|4968.5|4988.5|4968.5|0
1609850630000|2021-01-05 12:43:50|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|0
1609850640000|2021-01-05 12:44:00|4988.2|4968.2|4988|4968|4988.2|4968.2|4988|4968|0
1609850650000|2021-01-05 12:44:10|4989.1|4969.1|4990.1|4970.1|4990.1|4970.1|4988.9|4968.9|0
1609850660000|2021-01-05 12:44:20|4990|4970|4990|4970|4990|4970|4990|4970|0
1609850680000|2021-01-05 12:44:40|4989.9|4969.9|4989.9|4969.9|4989.9|4969.9|4989.9|4969.9|0
1609850710000|2021-01-05 12:45:10|4989.5|4969.5|4989|4969|4989.5|4969.5|4989|4969|0
1609850720000|2021-01-05 12:45:20|4988.9|4968.9|4989|4969|4989|4969|4988.9|4968.9|0
1609850730000|2021-01-05 12:45:30|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|0
1609850760000|2021-01-05 12:46:00|4989|4969|4989|4969|4989|4969|4989|4969|0
1609850770000|2021-01-05 12:46:10|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|0
1609850780000|2021-01-05 12:46:20|4989.3|4969.3|4989.4|4969.4|4989.4|4969.4|4989.2|4969.2|0
1609850810000|2021-01-05 12:46:50|4989.7|4969.7|4989.8|4969.8|4989.8|4969.8|4989.7|4969.7|0
1609850830000|2021-01-05 12:47:10|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|0
1609850840000|2021-01-05 12:47:20|4989.8|4969.8|4989.8|4969.8|4989.8|4969.8|4989.8|4969.8|0
1609850850000|2021-01-05 12:47:30|4989.7|4969.7|4989.6|4969.6|4989.7|4969.7|4989.6|4969.6|0
1609850860000|2021-01-05 12:47:40|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|0
1609850870000|2021-01-05 12:47:50|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|0
1609850880000|2021-01-05 12:48:00|4989.7|4969.7|4989.9|4969.9|4989.9|4969.9|4989.7|4969.7|0
1609850940000|2021-01-05 12:49:00|4990|4970|4990.1|4970.1|4990.1|4970.1|4990|4970|0
1609850950000|2021-01-05 12:49:10|4990.2|4970.2|4990.3|4970.3|4990.3|4970.3|4990.2|4970.2|0
1609850980000|2021-01-05 12:49:40|4990.4|4970.4|4990.3|4970.3|4990.4|4970.4|4990.3|4970.3|0
1609850990000|2021-01-05 12:49:50|4990.4|4970.4|4990.8|4970.8|4990.8|4970.8|4990.4|4970.4|0
1609851000000|2021-01-05 12:50:00|4990.9|4970.9|4991.1|4971.1|4991.1|4971.1|4990.9|4970.9|0
1609851010000|2021-01-05 12:50:10|4991.5|4971.5|4990.8|4970.8|4991.9|4971.9|4990.8|4970.8|0
1609851020000|2021-01-05 12:50:20|4991.4|4971.4|4990.8|4970.8|4991.4|4971.4|4990.8|4970.8|0
1609851030000|2021-01-05 12:50:30|4990.7|4970.7|4990.8|4970.8|4990.8|4970.8|4990.7|4970.7|0
1609851040000|2021-01-05 12:50:40|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|4990.8|4970.8|0
1609851060000|2021-01-05 12:51:00|4991|4971|4991|4971|4991|4971|4991|4971|0
1609851070000|2021-01-05 12:51:10|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|0
1609851080000|2021-01-05 12:51:20|4991.2|4971.2|4991.6|4971.6|4991.6|4971.6|4991.2|4971.2|0
1609851090000|2021-01-05 12:51:30|4991.7|4971.7|4991.7|4971.7|4991.8|4971.8|4991.7|4971.7|0
1609851100000|2021-01-05 12:51:40|4992.3|4972.3|4992.1|4972.1|4992.5|4972.5|4992.1|4972.1|0
1609851110000|2021-01-05 12:51:50|4991.9|4971.9|4992|4972|4992|4972|4991.9|4971.9|0
1609851120000|2021-01-05 12:52:00|4992.2|4972.2|4992.5|4972.5|4992.5|4972.5|4992.2|4972.2|0
1609851140000|2021-01-05 12:52:20|4992.6|4972.6|4993|4973|4993|4973|4992.6|4972.6|0
1609851150000|2021-01-05 12:52:30|4993.2|4973.2|4993.1|4973.1|4993.3|4973.3|4993.1|4973.1|0
1609851170000|2021-01-05 12:52:50|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1609851180000|2021-01-05 12:53:00|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|0
1609851190000|2021-01-05 12:53:10|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1609851200000|2021-01-05 12:53:20|4993.6|4973.6|4993.8|4973.8|4993.8|4973.8|4993.6|4973.6|0
1609851220000|2021-01-05 12:53:40|4994.1|4974.1|4994.6|4974.6|4994.6|4974.6|4994.1|4974.1|0
1609851240000|2021-01-05 12:54:00|4994.7|4974.7|4994.6|4974.6|4994.7|4974.7|4994.6|4974.6|0
1609851250000|2021-01-05 12:54:10|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|0
1609851260000|2021-01-05 12:54:20|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|0
1609851270000|2021-01-05 12:54:30|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.3|4974.3|0
1609851280000|2021-01-05 12:54:40|4994.3|4974.3|4993.6|4973.6|4994.3|4974.3|4993.6|4973.6|0
1609851290000|2021-01-05 12:54:50|4993.8|4973.8|4993.9|4973.9|4993.9|4973.9|4993.8|4973.8|0
1609851310000|2021-01-05 12:55:10|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|0
1609851340000|2021-01-05 12:55:40|4994.4|4974.4|4994.6|4974.6|4994.6|4974.6|4994.4|4974.4|0
1609851380000|2021-01-05 12:56:20|4995.6|4975.6|4996.2|4976.2|4996.2|4976.2|4995.6|4975.6|0
1609851390000|2021-01-05 12:56:30|4996.3|4976.3|4996.4|4976.4|4996.4|4976.4|4996.3|4976.3|0
1609851400000|2021-01-05 12:56:40|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609851410000|2021-01-05 12:56:50|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609851430000|2021-01-05 12:57:10|4996.1|4976.1|4996.3|4976.3|4996.4|4976.4|4996.1|4976.1|0
1609851440000|2021-01-05 12:57:20|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609851450000|2021-01-05 12:57:30|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609851460000|2021-01-05 12:57:40|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609851480000|2021-01-05 12:58:00|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609851490000|2021-01-05 12:58:10|4996|4976|4996.1|4976.1|4996.1|4976.1|4996|4976|0
1609851500000|2021-01-05 12:58:20|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996.1|4976.1|0
1609851510000|2021-01-05 12:58:30|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609851530000|2021-01-05 12:58:50|4996.5|4976.5|4996.7|4976.7|4996.7|4976.7|4996.5|4976.5|0
1609851620000|2021-01-05 13:00:20|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609851640000|2021-01-05 13:00:40|4996.7|4976.7|4996.7|4976.7|4996.7|4976.7|4996.7|4976.7|0
1609851660000|2021-01-05 13:01:00|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|0
1609851690000|2021-01-05 13:01:30|4997|4977|4997|4977|4997|4977|4997|4977|0
1609851710000|2021-01-05 13:01:50|4997.1|4977.1|4997|4977|4997.1|4977.1|4997|4977|0
1609851720000|2021-01-05 13:02:00|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|0
1609851730000|2021-01-05 13:02:10|4997.2|4977.2|4997.5|4977.5|4997.5|4977.5|4997.2|4977.2|0
1609851740000|2021-01-05 13:02:20|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|0
1609851750000|2021-01-05 13:02:30|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|0
1609851780000|2021-01-05 13:03:00|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|0
1609851850000|2021-01-05 13:04:10|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|4997.5|4977.5|0
1609851860000|2021-01-05 13:04:20|4997.4|4977.4|4997.3|4977.3|4997.4|4977.4|4997.3|4977.3|0
1609851870000|2021-01-05 13:04:30|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609851900000|2021-01-05 13:05:00|4997|4977|4996.6|4976.6|4997|4977|4996.6|4976.6|0
1609851910000|2021-01-05 13:05:10|4997|4977|4997.1|4977.1|4997.1|4977.1|4997|4977|0
1609851920000|2021-01-05 13:05:20|4997|4977|4997|4977|4997|4977|4997|4977|0
1609851970000|2021-01-05 13:06:10|4997.2|4977.2|4997.3|4977.3|4997.4|4977.4|4997.2|4977.2|0
1609851990000|2021-01-05 13:06:30|4997.4|4977.4|4997.4|4977.4|4997.4|4977.4|4997.4|4977.4|0
1609852010000|2021-01-05 13:06:50|4997.5|4977.5|4997.4|4977.4|4997.5|4977.5|4997.4|4977.4|0
1609852030000|2021-01-05 13:07:10|4997.5|4977.5|4997.1|4977.1|4997.5|4977.5|4997.1|4977.1|0
1609852040000|2021-01-05 13:07:20|4997|4977|4997|4977|4997|4977|4997|4977|0
1609852050000|2021-01-05 13:07:30|4997.1|4977.1|4997.2|4977.2|4997.2|4977.2|4997.1|4977.1|0
1609852060000|2021-01-05 13:07:40|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609852070000|2021-01-05 13:07:50|4996.9|4976.9|4997|4977|4997|4977|4996.9|4976.9|0
1609852080000|2021-01-05 13:08:00|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609852090000|2021-01-05 13:08:10|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.1|4977.1|0
1609852100000|2021-01-05 13:08:20|4997.5|4977.5|4997.6|4977.6|4997.6|4977.6|4997.5|4977.5|0
1609852110000|2021-01-05 13:08:30|4997.7|4977.7|4997.8|4977.8|4997.8|4977.8|4997.7|4977.7|0
1609852120000|2021-01-05 13:08:40|4998|4978|4998|4978|4998|4978|4998|4978|0
1609852140000|2021-01-05 13:09:00|4996.9|4976.9|4997|4977|4997|4977|4996.9|4976.9|0
1609852150000|2021-01-05 13:09:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609852160000|2021-01-05 13:09:20|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1609852180000|2021-01-05 13:09:40|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|0
1609852200000|2021-01-05 13:10:00|4997.2|4977.2|4995.2|4975.2|4997.2|4977.2|4995.2|4975.2|0
1609852210000|2021-01-05 13:10:10|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1609852220000|2021-01-05 13:10:20|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|0
1609852230000|2021-01-05 13:10:30|4995.3|4975.3|4995.2|4975.2|4995.3|4975.3|4995.2|4975.2|0
1609852240000|2021-01-05 13:10:40|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609852260000|2021-01-05 13:11:00|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609852270000|2021-01-05 13:11:10|4995.5|4975.5|4995.5|4975.5|4995.6|4975.6|4995.5|4975.5|0
1609852290000|2021-01-05 13:11:30|4995.7|4975.7|4995.6|4975.6|4995.7|4975.7|4995.6|4975.6|0
1609852320000|2021-01-05 13:12:00|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609852330000|2021-01-05 13:12:10|4995.7|4975.7|4996.1|4976.1|4996.1|4976.1|4995.7|4975.7|0
1609852340000|2021-01-05 13:12:20|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609852350000|2021-01-05 13:12:30|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609852390000|2021-01-05 13:13:10|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609852400000|2021-01-05 13:13:20|4996|4976|4996.1|4976.1|4996.1|4976.1|4996|4976|0
1609852410000|2021-01-05 13:13:30|4996.2|4976.2|4996.2|4976.2|4996.3|4976.3|4996.2|4976.2|0
1609852420000|2021-01-05 13:13:40|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|0
1609852430000|2021-01-05 13:13:50|4996.3|4976.3|4995.8|4975.8|4996.3|4976.3|4995.8|4975.8|0
1609852440000|2021-01-05 13:14:00|4995.9|4975.9|4996.5|4976.5|4996.5|4976.5|4995.9|4975.9|0
1609852450000|2021-01-05 13:14:10|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609852480000|2021-01-05 13:14:40|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609852490000|2021-01-05 13:14:50|4996.6|4976.6|4996.5|4976.5|4996.6|4976.6|4996.5|4976.5|0
1609852500000|2021-01-05 13:15:00|4996|4976|4995.9|4975.9|4996|4976|4995.9|4975.9|0
1609852510000|2021-01-05 13:15:10|4995.4|4975.4|4995.3|4975.3|4995.4|4975.4|4995.3|4975.3|0
1609852520000|2021-01-05 13:15:20|4995.2|4975.2|4994.9|4974.9|4995.2|4975.2|4994.9|4974.9|0
1609852540000|2021-01-05 13:15:40|4995|4975|4995.1|4975.1|4995.1|4975.1|4995|4975|0
1609852550000|2021-01-05 13:15:50|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|0
1609852570000|2021-01-05 13:16:10|4995.5|4975.5|4995.6|4975.6|4995.6|4975.6|4995.5|4975.5|0
1609852580000|2021-01-05 13:16:20|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609852590000|2021-01-05 13:16:30|4995.4|4975.4|4995.3|4975.3|4995.4|4975.4|4995.3|4975.3|0
1609852610000|2021-01-05 13:16:50|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|0
1609852620000|2021-01-05 13:17:00|4995.3|4975.3|4995.4|4975.4|4995.4|4975.4|4995.3|4975.3|0
1609852630000|2021-01-05 13:17:10|4995.3|4975.3|4995.2|4975.2|4995.3|4975.3|4995.2|4975.2|0
1609852650000|2021-01-05 13:17:30|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1609852670000|2021-01-05 13:17:50|4995.6|4975.6|4995.7|4975.7|4995.7|4975.7|4995.6|4975.6|0
1609852700000|2021-01-05 13:18:20|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609852710000|2021-01-05 13:18:30|4995.3|4975.3|4995.1|4975.1|4995.4|4975.4|4995.1|4975.1|0
1609852720000|2021-01-05 13:18:40|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1609852730000|2021-01-05 13:18:50|4995|4975|4995|4975|4995|4975|4995|4975|0
1609852740000|2021-01-05 13:19:00|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1609852760000|2021-01-05 13:19:20|4994.5|4974.5|4994.5|4974.5|4994.6|4974.6|4994.5|4974.5|0
1609852770000|2021-01-05 13:19:30|4994|4974|4993.9|4973.9|4994|4974|4993.9|4973.9|0
1609852780000|2021-01-05 13:19:40|4993.7|4973.7|4993.6|4973.6|4993.7|4973.7|4993.6|4973.6|0
1609852790000|2021-01-05 13:19:50|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1609852810000|2021-01-05 13:20:10|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1609852820000|2021-01-05 13:20:20|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|0
1609852830000|2021-01-05 13:20:30|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1609852850000|2021-01-05 13:20:50|4994|4974|4994.1|4974.1|4994.1|4974.1|4994|4974|0
1609852860000|2021-01-05 13:21:00|4994.2|4974.2|4994.1|4974.1|4994.2|4974.2|4994.1|4974.1|0
1609852880000|2021-01-05 13:21:20|4994|4974|4993.9|4973.9|4994|4974|4993.9|4973.9|0
1609852890000|2021-01-05 13:21:30|4994|4974|4994|4974|4994|4974|4994|4974|0
1609852900000|2021-01-05 13:21:40|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|0
1609852920000|2021-01-05 13:22:00|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|0
1609852940000|2021-01-05 13:22:20|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|0
1609852950000|2021-01-05 13:22:30|4994.5|4974.5|4994.4|4974.4|4994.5|4974.5|4994.4|4974.4|0
1609852970000|2021-01-05 13:22:50|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|0
1609852980000|2021-01-05 13:23:00|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|0
1609852990000|2021-01-05 13:23:10|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|0
1609853000000|2021-01-05 13:23:20|4994.4|4974.4|4994.7|4974.7|4994.7|4974.7|4994.4|4974.4|0
1609853010000|2021-01-05 13:23:30|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1609853020000|2021-01-05 13:23:40|4995|4975|4995.1|4975.1|4995.1|4975.1|4995|4975|0
1609853030000|2021-01-05 13:23:50|4995|4975|4994.9|4974.9|4995|4975|4994.9|4974.9|0
1609853050000|2021-01-05 13:24:10|4995|4975|4995|4975|4995|4975|4995|4975|0
1609853060000|2021-01-05 13:24:20|4994.9|4974.9|4994.8|4974.8|4994.9|4974.9|4994.7|4974.7|0
1609853070000|2021-01-05 13:24:30|4994.9|4974.9|4994.8|4974.8|4994.9|4974.9|4994.8|4974.8|0
1609853090000|2021-01-05 13:24:50|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1609853110000|2021-01-05 13:25:10|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1609853120000|2021-01-05 13:25:20|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1609853140000|2021-01-05 13:25:40|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1609853150000|2021-01-05 13:25:50|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|0
1609853160000|2021-01-05 13:26:00|4996|4976|4995.8|4975.8|4996|4976|4995.8|4975.8|0
1609853170000|2021-01-05 13:26:10|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609853180000|2021-01-05 13:26:20|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|0
1609853230000|2021-01-05 13:27:10|4995.8|4975.8|4995.6|4975.6|4995.8|4975.8|4995.6|4975.6|0
1609853240000|2021-01-05 13:27:20|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609853250000|2021-01-05 13:27:30|4995.4|4975.4|4994.9|4974.9|4995.4|4975.4|4994.9|4974.9|0
1609853260000|2021-01-05 13:27:40|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|0
1609853270000|2021-01-05 13:27:50|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|0
1609853280000|2021-01-05 13:28:00|4994.5|4974.5|4995.3|4975.3|4995.4|4975.4|4994.5|4974.5|0
1609853290000|2021-01-05 13:28:10|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|0
1609853300000|2021-01-05 13:28:20|4995.3|4975.3|4995.1|4975.1|4995.3|4975.3|4995.1|4975.1|0
1609853320000|2021-01-05 13:28:40|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|0
1609853330000|2021-01-05 13:28:50|4995.6|4975.6|4995.7|4975.7|4995.7|4975.7|4995.6|4975.6|0
1609853340000|2021-01-05 13:29:00|4995.9|4975.9|4995.7|4975.7|4995.9|4975.9|4995.7|4975.7|0
1609853350000|2021-01-05 13:29:10|4995.9|4975.9|4995.8|4975.8|4995.9|4975.9|4995.7|4975.7|0
1609853370000|2021-01-05 13:29:30|4995.9|4975.9|4996.5|4976.5|4996.5|4976.5|4995.9|4975.9|0
1609853380000|2021-01-05 13:29:40|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609853400000|2021-01-05 13:30:00|4996.3|4976.3|4996.6|4976.6|4996.6|4976.6|4996.3|4976.3|0
1609853410000|2021-01-05 13:30:10|4996.7|4976.7|4996.9|4976.9|4996.9|4976.9|4996.7|4976.7|0
1609853420000|2021-01-05 13:30:20|4997|4977|4997|4977|4997|4977|4997|4977|0
1609853430000|2021-01-05 13:30:30|4997.1|4977.1|4997.2|4977.2|4997.2|4977.2|4997.1|4977.1|0
1609853440000|2021-01-05 13:30:40|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609853450000|2021-01-05 13:30:50|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1609853460000|2021-01-05 13:31:00|4997|4977|4996.9|4976.9|4997|4977|4996.9|4976.9|0
1609853480000|2021-01-05 13:31:20|4997|4977|4996.8|4976.8|4997|4977|4996.8|4976.8|0
1609853490000|2021-01-05 13:31:30|4996.7|4976.7|4996.7|4976.7|4996.7|4976.7|4996.7|4976.7|0
1609853500000|2021-01-05 13:31:40|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609853510000|2021-01-05 13:31:50|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|0
1609853520000|2021-01-05 13:32:00|4996.4|4976.4|4996.3|4976.3|4996.4|4976.4|4996.3|4976.3|0
1609853530000|2021-01-05 13:32:10|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996.1|4976.1|0
1609853540000|2021-01-05 13:32:20|4996|4976|4995.8|4975.8|4996|4976|4995.8|4975.8|0
1609853560000|2021-01-05 13:32:40|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609853570000|2021-01-05 13:32:50|4995.8|4975.8|4996.1|4976.1|4996.1|4976.1|4995.8|4975.8|0
1609853600000|2021-01-05 13:33:20|4996|4976|4996|4976|4996|4976|4996|4976|0
1609853620000|2021-01-05 13:33:40|4996.1|4976.1|4996.2|4976.2|4996.2|4976.2|4996.1|4976.1|0
1609853630000|2021-01-05 13:33:50|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609853650000|2021-01-05 13:34:10|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996|4976|0
1609853670000|2021-01-05 13:34:30|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609853690000|2021-01-05 13:34:50|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609853700000|2021-01-05 13:35:00|4996|4976|4996|4976|4996|4976|4996|4976|0
1609853710000|2021-01-05 13:35:10|4996.1|4976.1|4996|4976|4996.1|4976.1|4996|4976|0
1609853720000|2021-01-05 13:35:20|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609853730000|2021-01-05 13:35:30|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609853740000|2021-01-05 13:35:40|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609853760000|2021-01-05 13:36:00|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609853770000|2021-01-05 13:36:10|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996.1|4976.1|0
1609853780000|2021-01-05 13:36:20|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996.1|4976.1|0
1609853790000|2021-01-05 13:36:30|4996|4976|4996|4976|4996.1|4976.1|4995.9|4975.9|0
1609853800000|2021-01-05 13:36:40|4995.9|4975.9|4995.9|4975.9|4996|4976|4995.9|4975.9|0
1609853810000|2021-01-05 13:36:50|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609853820000|2021-01-05 13:37:00|4996.3|4976.3|4997|4977|4997.1|4977.1|4996.3|4976.3|0
1609853830000|2021-01-05 13:37:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609853840000|2021-01-05 13:37:20|4997|4977|4996.9|4976.9|4997|4977|4996.9|4976.9|0
1609853850000|2021-01-05 13:37:30|4996.7|4976.7|4996.8|4976.8|4996.8|4976.8|4996.7|4976.7|0
1609853860000|2021-01-05 13:37:40|4996.9|4976.9|4996.7|4976.7|4996.9|4976.9|4996.7|4976.7|0
1609853880000|2021-01-05 13:38:00|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|0
1609853890000|2021-01-05 13:38:10|4996.6|4976.6|4996.5|4976.5|4996.6|4976.6|4996.5|4976.5|0
1609853900000|2021-01-05 13:38:20|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609853910000|2021-01-05 13:38:30|4996.3|4976.3|4996.2|4976.2|4996.3|4976.3|4996.2|4976.2|0
1609853920000|2021-01-05 13:38:40|4996.3|4976.3|4996.2|4976.2|4996.3|4976.3|4996.2|4976.2|0
1609853930000|2021-01-05 13:38:50|4996.1|4976.1|4996.3|4976.3|4996.3|4976.3|4996.1|4976.1|0
1609853940000|2021-01-05 13:39:00|4996.4|4976.4|4995.9|4975.9|4996.5|4976.5|4995.9|4975.9|0
1609853950000|2021-01-05 13:39:10|4996|4976|4995.9|4975.9|4996|4976|4995.9|4975.9|0
1609853960000|2021-01-05 13:39:20|4995.8|4975.8|4995.6|4975.6|4995.8|4975.8|4995.6|4975.6|0
1609853970000|2021-01-05 13:39:30|4995.4|4975.4|4995.5|4975.5|4995.5|4975.5|4995.4|4975.4|0
1609853980000|2021-01-05 13:39:40|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609853990000|2021-01-05 13:39:50|4995.5|4975.5|4995.6|4975.6|4995.6|4975.6|4995.5|4975.5|0
1609854000000|2021-01-05 13:40:00|4995.7|4975.7|4995.9|4975.9|4995.9|4975.9|4995.7|4975.7|0
1609854010000|2021-01-05 13:40:10|4995.8|4975.8|4995.7|4975.7|4995.8|4975.8|4995.7|4975.7|0
1609854020000|2021-01-05 13:40:20|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609854050000|2021-01-05 13:40:50|4995.5|4975.5|4995.5|4975.5|4995.6|4975.6|4995.5|4975.5|0
1609854060000|2021-01-05 13:41:00|4995.4|4975.4|4995.5|4975.5|4995.5|4975.5|4995.4|4975.4|0
1609854070000|2021-01-05 13:41:10|4995.4|4975.4|4994.3|4974.3|4995.4|4975.4|4994.3|4974.3|0
1609854100000|2021-01-05 13:41:40|4994.8|4974.8|4995.1|4975.1|4995.1|4975.1|4994.8|4974.8|0
1609854110000|2021-01-05 13:41:50|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|0
1609854120000|2021-01-05 13:42:00|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|0
1609854130000|2021-01-05 13:42:10|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|0
1609854140000|2021-01-05 13:42:20|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|0
1609854200000|2021-01-05 13:43:20|4996|4976|4996.6|4976.6|4996.6|4976.6|4996|4976|0
1609854220000|2021-01-05 13:43:40|4996.8|4976.8|4997.1|4977.1|4997.1|4977.1|4996.8|4976.8|0
1609854230000|2021-01-05 13:43:50|4997.6|4977.6|4997.4|4977.4|4997.6|4977.6|4997.4|4977.4|0
1609854240000|2021-01-05 13:44:00|4997.3|4977.3|4997.5|4977.5|4997.5|4977.5|4997.3|4977.3|0
1609854250000|2021-01-05 13:44:10|4997.7|4977.7|4998.2|4978.2|4998.9|4978.9|4997.7|4977.7|0
1609854260000|2021-01-05 13:44:20|4997.8|4977.8|4998.1|4978.1|4998.1|4978.1|4997.8|4977.8|0
1609854280000|2021-01-05 13:44:40|4998|4978|4998|4978|4998|4978|4998|4978|0
1609854290000|2021-01-05 13:44:50|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|0
1609854310000|2021-01-05 13:45:10|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609854330000|2021-01-05 13:45:30|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609854340000|2021-01-05 13:45:40|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1609854370000|2021-01-05 13:46:10|4998.8|4978.8|4998.9|4978.9|4998.9|4978.9|4998.8|4978.8|0
1609854400000|2021-01-05 13:46:40|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609854420000|2021-01-05 13:47:00|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.7|4978.7|0
1609854430000|2021-01-05 13:47:10|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.7|4978.7|0
1609854450000|2021-01-05 13:47:30|4997.7|4977.7|4997.6|4977.6|4997.7|4977.7|4997.6|4977.6|0
1609854460000|2021-01-05 13:47:40|4997.5|4977.5|4997.8|4977.8|4997.8|4977.8|4997.5|4977.5|0
1609854470000|2021-01-05 13:47:50|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|0
1609854480000|2021-01-05 13:48:00|4997.9|4977.9|4997.8|4977.8|4997.9|4977.9|4997.8|4977.8|0
1609854490000|2021-01-05 13:48:10|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|0
1609854510000|2021-01-05 13:48:30|4997.4|4977.4|4997.4|4977.4|4997.4|4977.4|4997.4|4977.4|0
1609854520000|2021-01-05 13:48:40|4997|4977|4996.9|4976.9|4997|4977|4996.9|4976.9|0
1609854550000|2021-01-05 13:49:10|4996.8|4976.8|4996.7|4976.7|4996.8|4976.8|4996.7|4976.7|0
1609854560000|2021-01-05 13:49:20|4996.6|4976.6|4996.2|4976.2|4996.6|4976.6|4996.2|4976.2|0
1609854580000|2021-01-05 13:49:40|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.3|4975.3|0
1609854590000|2021-01-05 13:49:50|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|0
1609854600000|2021-01-05 13:50:00|4995.7|4975.7|4995.9|4975.9|4995.9|4975.9|4995.7|4975.7|0
1609854630000|2021-01-05 13:50:30|4995.7|4975.7|4995.5|4975.5|4995.7|4975.7|4995.5|4975.5|0
1609854650000|2021-01-05 13:50:50|4996|4976|4995.9|4975.9|4996|4976|4995.8|4975.8|0
1609854670000|2021-01-05 13:51:10|4995.7|4975.7|4995.6|4975.6|4995.7|4975.7|4995.6|4975.6|0
1609854680000|2021-01-05 13:51:20|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|0
1609854690000|2021-01-05 13:51:30|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609854700000|2021-01-05 13:51:40|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|0
1609854710000|2021-01-05 13:51:50|4995.6|4975.6|4995.7|4975.7|4995.7|4975.7|4995.6|4975.6|0
1609854720000|2021-01-05 13:52:00|4995.6|4975.6|4995.5|4975.5|4995.6|4975.6|4995.5|4975.5|0
1609854730000|2021-01-05 13:52:10|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1609854740000|2021-01-05 13:52:20|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1609854760000|2021-01-05 13:52:40|4995.1|4975.1|4995|4975|4995.1|4975.1|4995|4975|0
1609854790000|2021-01-05 13:53:10|4994.9|4974.9|4994.7|4974.7|4994.9|4974.9|4994.7|4974.7|0
1609854800000|2021-01-05 13:53:20|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1609854820000|2021-01-05 13:53:40|4994.7|4974.7|4994.6|4974.6|4994.7|4974.7|4994.6|4974.6|0
1609854830000|2021-01-05 13:53:50|4994.4|4974.4|4993.4|4973.4|4994.4|4974.4|4993.4|4973.4|0
1609854840000|2021-01-05 13:54:00|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|0
1609854860000|2021-01-05 13:54:20|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1609854870000|2021-01-05 13:54:30|4993.1|4973.1|4993.1|4973.1|4993.1|4973.1|4993.1|4973.1|0
1609854910000|2021-01-05 13:55:10|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|0
1609854920000|2021-01-05 13:55:20|4992.8|4972.8|4993.3|4973.3|4993.3|4973.3|4992.8|4972.8|0
1609854940000|2021-01-05 13:55:40|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1609854970000|2021-01-05 13:56:10|4992.7|4972.7|4992.6|4972.6|4992.7|4972.7|4992.6|4972.6|0
1609854980000|2021-01-05 13:56:20|4992.4|4972.4|4992.3|4972.3|4992.4|4972.4|4992.3|4972.3|0
1609854990000|2021-01-05 13:56:30|4992.2|4972.2|4991.7|4971.7|4992.2|4972.2|4991.7|4971.7|0
1609855000000|2021-01-05 13:56:40|4991.8|4971.8|4991.8|4971.8|4991.8|4971.8|4991.8|4971.8|0
1609855010000|2021-01-05 13:56:50|4991.7|4971.7|4991.5|4971.5|4991.7|4971.7|4991.5|4971.5|0
1609855020000|2021-01-05 13:57:00|4991.6|4971.6|4991.5|4971.5|4991.6|4971.6|4991.5|4971.5|0
1609855030000|2021-01-05 13:57:10|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|0
1609855040000|2021-01-05 13:57:20|4991.4|4971.4|4991.3|4971.3|4991.4|4971.4|4991.3|4971.3|0
1609855100000|2021-01-05 13:58:20|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|0
1609855120000|2021-01-05 13:58:40|4991.3|4971.3|4991.1|4971.1|4991.3|4971.3|4991.1|4971.1|0
1609855130000|2021-01-05 13:58:50|4991.2|4971.2|4991.2|4971.2|4991.2|4971.2|4991.2|4971.2|0
1609855140000|2021-01-05 13:59:00|4991.1|4971.1|4991|4971|4991.1|4971.1|4991|4971|0
1609855150000|2021-01-05 13:59:10|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|0
1609855170000|2021-01-05 13:59:30|4990.8|4970.8|4991.1|4971.1|4991.1|4971.1|4990.8|4970.8|0
1609855210000|2021-01-05 14:00:10|4990.8|4970.8|4990.9|4970.9|4990.9|4970.9|4990.8|4970.8|0
1609855220000|2021-01-05 14:00:20|4990.8|4970.8|4990.9|4970.9|4990.9|4970.9|4990.8|4970.8|0
1609855230000|2021-01-05 14:00:30|4990.8|4970.8|4990.8|4970.8|4990.9|4970.9|4990.8|4970.8|0
1609855240000|2021-01-05 14:00:40|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|4990.9|4970.9|0
1609855250000|2021-01-05 14:00:50|4991|4971|4991|4971|4991|4971|4991|4971|0
1609855270000|2021-01-05 14:01:10|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|0
1609855290000|2021-01-05 14:01:30|4990.6|4970.6|4990.7|4970.7|4990.7|4970.7|4990.6|4970.6|0
1609855300000|2021-01-05 14:01:40|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|0
1609855310000|2021-01-05 14:01:50|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|0
1609855320000|2021-01-05 14:02:00|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|0
1609855350000|2021-01-05 14:02:30|4990.5|4970.5|4990.4|4970.4|4990.5|4970.5|4990.4|4970.4|0
1609855360000|2021-01-05 14:02:40|4990.3|4970.3|4990.3|4970.3|4990.3|4970.3|4990.3|4970.3|0
1609855380000|2021-01-05 14:03:00|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|0
1609855400000|2021-01-05 14:03:20|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|0
1609855410000|2021-01-05 14:03:30|4990.8|4970.8|4991.6|4971.6|4991.6|4971.6|4990.6|4970.6|0
1609855420000|2021-01-05 14:03:40|4991.7|4971.7|4991.4|4971.4|4991.7|4971.7|4991.4|4971.4|0
1609855430000|2021-01-05 14:03:50|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|4991.3|4971.3|0
1609855440000|2021-01-05 14:04:00|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|4991.4|4971.4|0
1609855480000|2021-01-05 14:04:40|4991.5|4971.5|4991.5|4971.5|4991.5|4971.5|4991.5|4971.5|0
1609855490000|2021-01-05 14:04:50|4992|4972|4992.2|4972.2|4992.2|4972.2|4992|4972|0
1609855510000|2021-01-05 14:05:10|4992.3|4972.3|4992.4|4972.4|4992.5|4972.5|4992.2|4972.2|0
1609855520000|2021-01-05 14:05:20|4992.3|4972.3|4992.4|4972.4|4992.4|4972.4|4992.3|4972.3|0
1609855530000|2021-01-05 14:05:30|4992.5|4972.5|4992.6|4972.6|4992.6|4972.6|4992.5|4972.5|0
1609855540000|2021-01-05 14:05:40|4992.5|4972.5|4992.7|4972.7|4992.7|4972.7|4992.5|4972.5|0
1609855560000|2021-01-05 14:06:00|4992.4|4972.4|4992.1|4972.1|4992.4|4972.4|4992.1|4972.1|0
1609855570000|2021-01-05 14:06:10|4992.2|4972.2|4992.1|4972.1|4992.2|4972.2|4992.1|4972.1|0
1609855580000|2021-01-05 14:06:20|4991.9|4971.9|4991.9|4971.9|4991.9|4971.9|4991.9|4971.9|0
1609855600000|2021-01-05 14:06:40|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|4991.7|4971.7|0
1609855610000|2021-01-05 14:06:50|4991.6|4971.6|4991.9|4971.9|4991.9|4971.9|4991.6|4971.6|0
1609855620000|2021-01-05 14:07:00|4992.1|4972.1|4992|4972|4992.2|4972.2|4991.8|4971.8|0
1609855630000|2021-01-05 14:07:10|4991.9|4971.9|4993|4973|4993|4973|4991.9|4971.9|0
1609855640000|2021-01-05 14:07:20|4993.2|4973.2|4993.4|4973.4|4993.4|4973.4|4993.1|4973.1|0
1609855660000|2021-01-05 14:07:40|4993.3|4973.3|4993.6|4973.6|4993.6|4973.6|4993.3|4973.3|0
1609855670000|2021-01-05 14:07:50|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1609855690000|2021-01-05 14:08:10|4993.5|4973.5|4993.4|4973.4|4993.5|4973.5|4993.4|4973.4|0
1609855710000|2021-01-05 14:08:30|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1609855730000|2021-01-05 14:08:50|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|0
1609855740000|2021-01-05 14:09:00|4992.6|4972.6|4992.6|4972.6|4992.6|4972.6|4992.6|4972.6|0
1609855750000|2021-01-05 14:09:10|4992.7|4972.7|4992.7|4972.7|4992.8|4972.8|4992.7|4972.7|0
1609855770000|2021-01-05 14:09:30|4992.8|4972.8|4992.9|4972.9|4992.9|4972.9|4992.8|4972.8|0
1609855780000|2021-01-05 14:09:40|4993.1|4973.1|4993.1|4973.1|4993.1|4973.1|4993.1|4973.1|0
1609855790000|2021-01-05 14:09:50|4993.4|4973.4|4993.8|4973.8|4993.8|4973.8|4993.4|4973.4|0
1609855800000|2021-01-05 14:10:00|4993.9|4973.9|4995.3|4975.3|4995.3|4975.3|4993.9|4973.9|0
1609855820000|2021-01-05 14:10:20|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|0
1609855840000|2021-01-05 14:10:40|4995|4975|4995|4975|4995|4975|4995|4975|0
1609855850000|2021-01-05 14:10:50|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|4995.1|4975.1|0
1609855860000|2021-01-05 14:11:00|4995|4975|4996.4|4976.4|4996.4|4976.4|4995|4975|0
1609855870000|2021-01-05 14:11:10|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609855900000|2021-01-05 14:11:40|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1609855910000|2021-01-05 14:11:50|4996.6|4976.6|4996.5|4976.5|4996.6|4976.6|4996.5|4976.5|0
1609855940000|2021-01-05 14:12:20|4996.4|4976.4|4996.5|4976.5|4996.5|4976.5|4996.4|4976.4|0
1609855960000|2021-01-05 14:12:40|4996.6|4976.6|4996.7|4976.7|4996.7|4976.7|4996.5|4976.5|0
1609855970000|2021-01-05 14:12:50|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|0
1609856000000|2021-01-05 14:13:20|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|0
1609856010000|2021-01-05 14:13:30|4996.8|4976.8|4996.7|4976.7|4996.8|4976.8|4996.7|4976.7|0
1609856020000|2021-01-05 14:13:40|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|0
1609856030000|2021-01-05 14:13:50|4997|4977|4997|4977|4997.2|4977.2|4997|4977|0
1609856040000|2021-01-05 14:14:00|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1609856050000|2021-01-05 14:14:10|4997.3|4977.3|4997.5|4977.5|4997.5|4977.5|4997.3|4977.3|0
1609856060000|2021-01-05 14:14:20|4997.7|4977.7|4997.8|4977.8|4997.8|4977.8|4997.2|4977.2|0
1609856070000|2021-01-05 14:14:30|4997.9|4977.9|4998|4978|4998|4978|4997.9|4977.9|0
1609856080000|2021-01-05 14:14:40|4998.1|4978.1|4998.4|4978.4|4998.4|4978.4|4998.1|4978.1|0
1609856090000|2021-01-05 14:14:50|4998.6|4978.6|4998.5|4978.5|4998.6|4978.6|4998.5|4978.5|0
1609856100000|2021-01-05 14:15:00|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.7|4978.7|0
1609856110000|2021-01-05 14:15:10|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609856120000|2021-01-05 14:15:20|4998.6|4978.6|4998.3|4978.3|4998.6|4978.6|4998.1|4978.1|0
1609856130000|2021-01-05 14:15:30|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609856150000|2021-01-05 14:15:50|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1609856160000|2021-01-05 14:16:00|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|0
1609856170000|2021-01-05 14:16:10|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1609856180000|2021-01-05 14:16:20|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609856190000|2021-01-05 14:16:30|4998.6|4978.6|4998.8|4978.8|4998.8|4978.8|4998.6|4978.6|0
1609856200000|2021-01-05 14:16:40|4999|4979|4999.1|4979.1|4999.1|4979.1|4999|4979|0
1609856230000|2021-01-05 14:17:10|4999|4979|4999.4|4979.4|4999.4|4979.4|4999|4979|0
1609856240000|2021-01-05 14:17:20|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1609856260000|2021-01-05 14:17:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609856310000|2021-01-05 14:18:30|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1609856320000|2021-01-05 14:18:40|4999.7|4979.7|4999.8|4979.8|4999.8|4979.8|4999.7|4979.7|0
1609856330000|2021-01-05 14:18:50|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1609856340000|2021-01-05 14:19:00|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609856360000|2021-01-05 14:19:20|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.8|4979.8|0
1609856370000|2021-01-05 14:19:30|4999.9|4979.9|5000.4|4980.4|5000.4|4980.4|4999.9|4979.9|0
1609856380000|2021-01-05 14:19:40|5000.6|4980.6|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1609856390000|2021-01-05 14:19:50|5000.6|4980.6|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1609856400000|2021-01-05 14:20:00|5000.8|4980.8|5001.4|4981.4|5001.4|4981.4|5000.8|4980.8|0
1609856410000|2021-01-05 14:20:10|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1609856420000|2021-01-05 14:20:20|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1609856430000|2021-01-05 14:20:30|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1609856440000|2021-01-05 14:20:40|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609856450000|2021-01-05 14:20:50|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1609856460000|2021-01-05 14:21:00|5001|4981|5001.1|4981.1|5001.1|4981.1|5000.9|4980.9|0
1609856470000|2021-01-05 14:21:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609856480000|2021-01-05 14:21:20|5000.9|4980.9|4999.6|4979.6|5000.9|4980.9|4999.6|4979.6|0
1609856490000|2021-01-05 14:21:30|4999.4|4979.4|4999|4979|4999.4|4979.4|4999|4979|0
1609856510000|2021-01-05 14:21:50|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609856520000|2021-01-05 14:22:00|4998.6|4978.6|4998.5|4978.5|4998.6|4978.6|4998.5|4978.5|0
1609856530000|2021-01-05 14:22:10|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609856540000|2021-01-05 14:22:20|4998.9|4978.9|4999.3|4979.3|4999.3|4979.3|4998.9|4978.9|0
1609856550000|2021-01-05 14:22:30|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1609856570000|2021-01-05 14:22:50|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609856580000|2021-01-05 14:23:00|4999.2|4979.2|4998.9|4978.9|4999.2|4979.2|4998.9|4978.9|0
1609856600000|2021-01-05 14:23:20|4999|4979|4998.8|4978.8|4999|4979|4998.7|4978.7|0
1609856620000|2021-01-05 14:23:40|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1609856630000|2021-01-05 14:23:50|4998.4|4978.4|4998.6|4978.6|4998.8|4978.8|4998.4|4978.4|0
1609856640000|2021-01-05 14:24:00|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609856650000|2021-01-05 14:24:10|4998.8|4978.8|4998.7|4978.7|4998.8|4978.8|4998.7|4978.7|0
1609856670000|2021-01-05 14:24:30|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609856680000|2021-01-05 14:24:40|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1609856690000|2021-01-05 14:24:50|4999|4979|4999.2|4979.2|4999.2|4979.2|4999|4979|0
1609856710000|2021-01-05 14:25:10|4999.3|4979.3|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1609856720000|2021-01-05 14:25:20|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1609856730000|2021-01-05 14:25:30|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609856740000|2021-01-05 14:25:40|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1609856750000|2021-01-05 14:25:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609856760000|2021-01-05 14:26:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1609856780000|2021-01-05 14:26:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609856790000|2021-01-05 14:26:30|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1609856800000|2021-01-05 14:26:40|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1609856810000|2021-01-05 14:26:50|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1609856820000|2021-01-05 14:27:00|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1609856830000|2021-01-05 14:27:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1609856840000|2021-01-05 14:27:20|5001.7|4981.7|5001.3|4981.3|5001.7|4981.7|5001.3|4981.3|0
1609856850000|2021-01-05 14:27:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609856870000|2021-01-05 14:27:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609856880000|2021-01-05 14:28:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1609856900000|2021-01-05 14:28:20|5001.1|4981.1|5001|4981|5001.1|4981.1|5001|4981|0
1609856910000|2021-01-05 14:28:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609856920000|2021-01-05 14:28:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609856950000|2021-01-05 14:29:10|5001|4981|5001|4981|5001|4981|5001|4981|0
1609856960000|2021-01-05 14:29:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609856970000|2021-01-05 14:29:30|5000.7|4980.7|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1609856980000|2021-01-05 14:29:40|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609856990000|2021-01-05 14:29:50|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1609857000000|2021-01-05 14:30:00|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609857010000|2021-01-05 14:30:10|5001.3|4981.3|5001.6|4981.6|5001.6|4981.6|5001.3|4981.3|0
1609857020000|2021-01-05 14:30:20|5002|4982|5002.5|4982.5|5002.5|4982.5|5002|4982|0
1609857030000|2021-01-05 14:30:30|5002.7|4982.7|5002.5|4982.5|5002.9|4982.9|5002.5|4982.5|0
1609857040000|2021-01-05 14:30:40|5002.6|4982.6|5002.9|4982.9|5003|4983|5002.6|4982.6|0
1609857050000|2021-01-05 14:30:50|5003.1|4983.1|5003.6|4983.6|5003.6|4983.6|5003.1|4983.1|0
1609857060000|2021-01-05 14:31:00|5003.7|4983.7|5005.6|4985.6|5005.7|4985.7|5003.7|4983.7|0
1609857070000|2021-01-05 14:31:10|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.6|4985.6|0
1609857080000|2021-01-05 14:31:20|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1609857090000|2021-01-05 14:31:30|5006.1|4986.1|5006.7|4986.7|5006.7|4986.7|5006.1|4986.1|0
1609857100000|2021-01-05 14:31:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1609857110000|2021-01-05 14:31:50|5006.7|4986.7|5007.1|4987.1|5007.1|4987.1|5006.7|4986.7|0
1609857130000|2021-01-05 14:32:10|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1609857140000|2021-01-05 14:32:20|5006.8|4986.8|5005.8|4985.8|5006.8|4986.8|5005.8|4985.8|0
1609857150000|2021-01-05 14:32:30|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1609857160000|2021-01-05 14:32:40|5005.6|4985.6|5005.9|4985.9|5005.9|4985.9|5005.6|4985.6|0
1609857170000|2021-01-05 14:32:50|5005.8|4985.8|5006.3|4986.3|5006.3|4986.3|5005.8|4985.8|0
1609857180000|2021-01-05 14:33:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609857190000|2021-01-05 14:33:10|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1609857200000|2021-01-05 14:33:20|5006.5|4986.5|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1609857240000|2021-01-05 14:34:00|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1609857250000|2021-01-05 14:34:10|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1609857260000|2021-01-05 14:34:20|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1609857270000|2021-01-05 14:34:30|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1609857290000|2021-01-05 14:34:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1609857300000|2021-01-05 14:35:00|5006.3|4986.3|5006.7|4986.7|5006.7|4986.7|5006.3|4986.3|0
1609857310000|2021-01-05 14:35:10|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1609857320000|2021-01-05 14:35:20|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1609857330000|2021-01-05 14:35:30|5006.8|4986.8|5006.4|4986.4|5006.8|4986.8|5006.4|4986.4|0
1609857340000|2021-01-05 14:35:40|5007.5|4987.5|5007.8|4987.8|5007.8|4987.8|5007.5|4987.5|0
1609857350000|2021-01-05 14:35:50|5007.7|4987.7|5007.5|4987.5|5007.7|4987.7|5007.5|4987.5|0
1609857360000|2021-01-05 14:36:00|5007.4|4987.4|5007.8|4987.8|5007.8|4987.8|5007.3|4987.3|0
1609857370000|2021-01-05 14:36:10|5007.9|4987.9|5007.7|4987.7|5007.9|4987.9|5007.5|4987.5|0
1609857380000|2021-01-05 14:36:20|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1609857390000|2021-01-05 14:36:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609857400000|2021-01-05 14:36:40|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1609857410000|2021-01-05 14:36:50|5007|4987|5007.3|4987.3|5007.3|4987.3|5007|4987|0
1609857420000|2021-01-05 14:37:00|5007.4|4987.4|5007.5|4987.5|5007.6|4987.6|5007.4|4987.4|0
1609857430000|2021-01-05 14:37:10|5007.4|4987.4|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1609857440000|2021-01-05 14:37:20|5007.4|4987.4|5007.8|4987.8|5007.8|4987.8|5007.4|4987.4|0
1609857450000|2021-01-05 14:37:30|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609857460000|2021-01-05 14:37:40|5007.7|4987.7|5008|4988|5008|4988|5007.7|4987.7|0
1609857470000|2021-01-05 14:37:50|5007.9|4987.9|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1609857480000|2021-01-05 14:38:00|5008|4988|5008|4988|5008.1|4988.1|5008|4988|0
1609857500000|2021-01-05 14:38:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609857510000|2021-01-05 14:38:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1609857520000|2021-01-05 14:38:40|5007.5|4987.5|5007.8|4987.8|5007.8|4987.8|5007.5|4987.5|0
1609857540000|2021-01-05 14:39:00|5007.9|4987.9|5007.7|4987.7|5007.9|4987.9|5007.7|4987.7|0
1609857560000|2021-01-05 14:39:20|5007.6|4987.6|5008.4|4988.4|5008.4|4988.4|5007.6|4987.6|0
1609857600000|2021-01-05 14:40:00|5008.5|4988.5|5009|4989|5009|4989|5008.5|4988.5|0
1609857610000|2021-01-05 14:40:10|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1609857620000|2021-01-05 14:40:20|5009.3|4989.3|5009.7|4989.7|5009.8|4989.8|5009.3|4989.3|0
1609857630000|2021-01-05 14:40:30|5009.9|4989.9|5009.6|4989.6|5010|4990|5009.6|4989.6|0
1609857640000|2021-01-05 14:40:40|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1609857650000|2021-01-05 14:40:50|5009.2|4989.2|5009|4989|5009.2|4989.2|5009|4989|0
1609857660000|2021-01-05 14:41:00|5008.9|4988.9|5009.5|4989.5|5009.5|4989.5|5008.9|4988.9|0
1609857670000|2021-01-05 14:41:10|5009.4|4989.4|5008.9|4988.9|5009.4|4989.4|5008.9|4988.9|0
1609857680000|2021-01-05 14:41:20|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1609857690000|2021-01-05 14:41:30|5008.8|4988.8|5008|4988|5008.8|4988.8|5008|4988|0
1609857720000|2021-01-05 14:42:00|5007|4987|5006.9|4986.9|5007|4987|5006.8|4986.8|0
1609857730000|2021-01-05 14:42:10|5007|4987|5006.6|4986.6|5007|4987|5006.6|4986.6|0
1609857740000|2021-01-05 14:42:20|5006.8|4986.8|5006.3|4986.3|5006.8|4986.8|5006.3|4986.3|0
1609857750000|2021-01-05 14:42:30|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1609857760000|2021-01-05 14:42:40|5006.1|4986.1|5005.8|4985.8|5006.1|4986.1|5005.8|4985.8|0
1609857770000|2021-01-05 14:42:50|5005.9|4985.9|5006|4986|5006|4986|5005.8|4985.8|0
1609857780000|2021-01-05 14:43:00|5006.1|4986.1|5006.3|4986.3|5006.3|4986.3|5006|4986|0
1609857790000|2021-01-05 14:43:10|5006.2|4986.2|5006.5|4986.5|5006.5|4986.5|5006.2|4986.2|0
1609857800000|2021-01-05 14:43:20|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1609857810000|2021-01-05 14:43:30|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1609857820000|2021-01-05 14:43:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1609857830000|2021-01-05 14:43:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609857840000|2021-01-05 14:44:00|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1609857850000|2021-01-05 14:44:10|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1609857860000|2021-01-05 14:44:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609857870000|2021-01-05 14:44:30|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1609857890000|2021-01-05 14:44:50|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1609857900000|2021-01-05 14:45:00|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1609857910000|2021-01-05 14:45:10|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1609857940000|2021-01-05 14:45:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1609857960000|2021-01-05 14:46:00|5006.7|4986.7|5006.4|4986.4|5006.7|4986.7|5006.4|4986.4|0
1609857970000|2021-01-05 14:46:10|5007.3|4987.3|5007.2|4987.2|5007.4|4987.4|5007.2|4987.2|0
1609857980000|2021-01-05 14:46:20|5007.4|4987.4|5006.7|4986.7|5007.4|4987.4|5006.7|4986.7|0
1609857990000|2021-01-05 14:46:30|5006.5|4986.5|5006|4986|5006.5|4986.5|5006|4986|0
1609858000000|2021-01-05 14:46:40|5005.9|4985.9|5005.3|4985.3|5005.9|4985.9|5005.3|4985.3|0
1609858010000|2021-01-05 14:46:50|5005.4|4985.4|5005.4|4985.4|5005.5|4985.5|5005.3|4985.3|0
1609858020000|2021-01-05 14:47:00|5005.6|4985.6|5005.9|4985.9|5005.9|4985.9|5005.6|4985.6|0
1609858030000|2021-01-05 14:47:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1609858040000|2021-01-05 14:47:20|5006.2|4986.2|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1609858050000|2021-01-05 14:47:30|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1609858060000|2021-01-05 14:47:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1609858070000|2021-01-05 14:47:50|5006.2|4986.2|5006.5|4986.5|5006.5|4986.5|5006.2|4986.2|0
1609858080000|2021-01-05 14:48:00|5006.6|4986.6|5007.3|4987.3|5007.4|4987.4|5006.6|4986.6|0
1609858090000|2021-01-05 14:48:10|5007.4|4987.4|5007.2|4987.2|5007.6|4987.6|5007.2|4987.2|0
1609858100000|2021-01-05 14:48:20|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1609858110000|2021-01-05 14:48:30|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1609858120000|2021-01-05 14:48:40|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1609858130000|2021-01-05 14:48:50|5007.4|4987.4|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1609858140000|2021-01-05 14:49:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609858160000|2021-01-05 14:49:20|5007.3|4987.3|5007.2|4987.2|5007.4|4987.4|5007.2|4987.2|0
1609858170000|2021-01-05 14:49:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609858190000|2021-01-05 14:49:50|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1609858200000|2021-01-05 14:50:00|5007.3|4987.3|5006.8|4986.8|5007.5|4987.5|5006.8|4986.8|0
1609858210000|2021-01-05 14:50:10|5006.9|4986.9|5006.5|4986.5|5006.9|4986.9|5006.5|4986.5|0
1609858220000|2021-01-05 14:50:20|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1609858230000|2021-01-05 14:50:30|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1609858240000|2021-01-05 14:50:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1609858250000|2021-01-05 14:50:50|5005.9|4985.9|5007|4987|5007.1|4987.1|5005.9|4985.9|0
1609858260000|2021-01-05 14:51:00|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1609858270000|2021-01-05 14:51:10|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1609858280000|2021-01-05 14:51:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609858310000|2021-01-05 14:51:50|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1609858320000|2021-01-05 14:52:00|5007.3|4987.3|5008.3|4988.3|5008.3|4988.3|5007.3|4987.3|0
1609858330000|2021-01-05 14:52:10|5008.2|4988.2|5007.8|4987.8|5008.2|4988.2|5007.8|4987.8|0
1609858340000|2021-01-05 14:52:20|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5008.1|4988.1|0
1609858350000|2021-01-05 14:52:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1609858360000|2021-01-05 14:52:40|5008.1|4988.1|5007.6|4987.6|5008.1|4988.1|5007.6|4987.6|0
1609858370000|2021-01-05 14:52:50|5007.7|4987.7|5007.9|4987.9|5007.9|4987.9|5007.7|4987.7|0
1609858380000|2021-01-05 14:53:00|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1609858390000|2021-01-05 14:53:10|5008|4988|5008.2|4988.2|5008.2|4988.2|5007.9|4987.9|0
1609858400000|2021-01-05 14:53:20|5008.1|4988.1|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1609858410000|2021-01-05 14:53:30|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1609858420000|2021-01-05 14:53:40|5007.6|4987.6|5007.1|4987.1|5007.6|4987.6|5007.1|4987.1|0
1609858430000|2021-01-05 14:53:50|5007|4987|5007.4|4987.4|5007.4|4987.4|5007|4987|0
1609858450000|2021-01-05 14:54:10|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1609858470000|2021-01-05 14:54:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1609858480000|2021-01-05 14:54:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1609858490000|2021-01-05 14:54:50|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1609858500000|2021-01-05 14:55:00|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1609858510000|2021-01-05 14:55:10|5005.7|4985.7|5005.6|4985.6|5005.7|4985.7|5005.5|4985.5|0
1609858520000|2021-01-05 14:55:20|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.2|4985.2|0
1609858530000|2021-01-05 14:55:30|5005.3|4985.3|5004.7|4984.7|5005.3|4985.3|5004.7|4984.7|0
1609858550000|2021-01-05 14:55:50|5004.4|4984.4|5004|4984|5004.4|4984.4|5004|4984|0
1609858560000|2021-01-05 14:56:00|5004.1|4984.1|5004.2|4984.2|5004.4|4984.4|5004.1|4984.1|0
1609858570000|2021-01-05 14:56:10|5004.6|4984.6|5003.3|4983.3|5004.6|4984.6|5003.2|4983.2|0
1609858580000|2021-01-05 14:56:20|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1609858600000|2021-01-05 14:56:40|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1609858610000|2021-01-05 14:56:50|5003.4|4983.4|5002.5|4982.5|5003.4|4983.4|5002.4|4982.4|0
1609858620000|2021-01-05 14:57:00|5002.4|4982.4|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1609858630000|2021-01-05 14:57:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1609858650000|2021-01-05 14:57:30|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1609858660000|2021-01-05 14:57:40|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1609858670000|2021-01-05 14:57:50|5003|4983|5003|4983|5003.2|4983.2|5003|4983|0
1609858680000|2021-01-05 14:58:00|5004.1|4984.1|5004.6|4984.6|5004.6|4984.6|5004.1|4984.1|0
1609858690000|2021-01-05 14:58:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609858700000|2021-01-05 14:58:20|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1609858710000|2021-01-05 14:58:30|5005|4985|5005.3|4985.3|5005.3|4985.3|5005|4985|0
1609858720000|2021-01-05 14:58:40|5005.4|4985.4|5006|4986|5006|4986|5005.4|4985.4|0
1609858730000|2021-01-05 14:58:50|5005.8|4985.8|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1609858740000|2021-01-05 14:59:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1609858760000|2021-01-05 14:59:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1609858770000|2021-01-05 14:59:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1609858780000|2021-01-05 14:59:40|5006|4986|5005.8|4985.8|5006|4986|5005.8|4985.8|0
1609858790000|2021-01-05 14:59:50|5005.7|4985.7|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1609858800000|2021-01-05 15:00:00|5005.9|4985.9|5006.9|4986.9|5006.9|4986.9|5005.9|4985.9|0
1609858810000|2021-01-05 15:00:10|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1609858820000|2021-01-05 15:00:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1609858840000|2021-01-05 15:00:40|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1609858850000|2021-01-05 15:00:50|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.6|4986.6|0
1609858860000|2021-01-05 15:01:00|5006.8|4986.8|5006.7|4986.7|5006.9|4986.9|5006.6|4986.6|0
1609858870000|2021-01-05 15:01:10|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.4|4986.4|0
1609858880000|2021-01-05 15:01:20|5006.3|4986.3|5006.6|4986.6|5006.7|4986.7|5006.3|4986.3|0
1609858890000|2021-01-05 15:01:30|5006.7|4986.7|5007|4987|5007|4987|5006.7|4986.7|0
1609858900000|2021-01-05 15:01:40|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1609858910000|2021-01-05 15:01:50|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1609858920000|2021-01-05 15:02:00|5006.9|4986.9|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1609858930000|2021-01-05 15:02:10|5007.1|4987.1|5007.4|4987.4|5007.4|4987.4|5007.1|4987.1|0
1609858940000|2021-01-05 15:02:20|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1609858950000|2021-01-05 15:02:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1609858960000|2021-01-05 15:02:40|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1609858980000|2021-01-05 15:03:00|5007.4|4987.4|5007.2|4987.2|5007.4|4987.4|5007.2|4987.2|0
1609858990000|2021-01-05 15:03:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1609859000000|2021-01-05 15:03:20|5006.7|4986.7|5006.6|4986.6|5006.8|4986.8|5006.6|4986.6|0
1609859010000|2021-01-05 15:03:30|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1609859020000|2021-01-05 15:03:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609859030000|2021-01-05 15:03:50|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1609859040000|2021-01-05 15:04:00|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1609859050000|2021-01-05 15:04:10|5007.1|4987.1|5006|4986|5007.1|4987.1|5006|4986|0
1609859060000|2021-01-05 15:04:20|5005.5|4985.5|5005.8|4985.8|5005.8|4985.8|5005.5|4985.5|0
1609859070000|2021-01-05 15:04:30|5005.9|4985.9|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1609859080000|2021-01-05 15:04:40|5005.9|4985.9|5006.3|4986.3|5006.3|4986.3|5005.9|4985.9|0
1609859100000|2021-01-05 15:05:00|5006.4|4986.4|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1609859110000|2021-01-05 15:05:10|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1609859120000|2021-01-05 15:05:20|5006.8|4986.8|5006.6|4986.6|5006.9|4986.9|5006.6|4986.6|0
1609859130000|2021-01-05 15:05:30|5006.7|4986.7|5005.8|4985.8|5006.7|4986.7|5005.8|4985.8|0
1609859140000|2021-01-05 15:05:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1609859150000|2021-01-05 15:05:50|5006.1|4986.1|5005.2|4985.2|5006.1|4986.1|5005.2|4985.2|0
1609859160000|2021-01-05 15:06:00|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1609859170000|2021-01-05 15:06:10|5004.8|4984.8|5004.2|4984.2|5004.8|4984.8|5004.2|4984.2|0
1609859180000|2021-01-05 15:06:20|5004.1|4984.1|5003.6|4983.6|5004.1|4984.1|5003.6|4983.6|0
1609859190000|2021-01-05 15:06:30|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1609859200000|2021-01-05 15:06:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1609859210000|2021-01-05 15:06:50|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004|4984|0
1609859220000|2021-01-05 15:07:00|5004.3|4984.3|5004.6|4984.6|5004.6|4984.6|5004.3|4984.3|0
1609859230000|2021-01-05 15:07:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1609859240000|2021-01-05 15:07:20|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1609859250000|2021-01-05 15:07:30|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1609859260000|2021-01-05 15:07:40|5004.8|4984.8|5004.9|4984.9|5005|4985|5004.8|4984.8|0
1609859270000|2021-01-05 15:07:50|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1609859280000|2021-01-05 15:08:00|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1609859290000|2021-01-05 15:08:10|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1609859300000|2021-01-05 15:08:20|5005.3|4985.3|5005.7|4985.7|5005.7|4985.7|5005.3|4985.3|0
1609859310000|2021-01-05 15:08:30|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1609859330000|2021-01-05 15:08:50|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1609859340000|2021-01-05 15:09:00|5005.3|4985.3|5005.6|4985.6|5005.6|4985.6|5005.3|4985.3|0
1609859360000|2021-01-05 15:09:20|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1609859370000|2021-01-05 15:09:30|5005|4985|5004.5|4984.5|5005|4985|5004.5|4984.5|0
1609859390000|2021-01-05 15:09:50|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1609859400000|2021-01-05 15:10:00|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1609859410000|2021-01-05 15:10:10|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1609859420000|2021-01-05 15:10:20|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1609859430000|2021-01-05 15:10:30|5004.6|4984.6|5005|4985|5005.1|4985.1|5004.6|4984.6|0
1609859440000|2021-01-05 15:10:40|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1609859450000|2021-01-05 15:10:50|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1609859460000|2021-01-05 15:11:00|5005.5|4985.5|5005.8|4985.8|5005.8|4985.8|5005.5|4985.5|0
1609859470000|2021-01-05 15:11:10|5005.7|4985.7|5006.3|4986.3|5006.3|4986.3|5005.7|4985.7|0
1609859480000|2021-01-05 15:11:20|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1609859490000|2021-01-05 15:11:30|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1609859500000|2021-01-05 15:11:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1609859510000|2021-01-05 15:11:50|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1609859520000|2021-01-05 15:12:00|5007.2|4987.2|5007.2|4987.2|5007.3|4987.3|5007.1|4987.1|0
1609859530000|2021-01-05 15:12:10|5007.1|4987.1|5007.4|4987.4|5007.4|4987.4|5007.1|4987.1|0
1609859540000|2021-01-05 15:12:20|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1609859550000|2021-01-05 15:12:30|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1609859560000|2021-01-05 15:12:40|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1609859570000|2021-01-05 15:12:50|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1609859590000|2021-01-05 15:13:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1609859610000|2021-01-05 15:13:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1609859640000|2021-01-05 15:14:00|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1609859660000|2021-01-05 15:14:20|5007.9|4987.9|5008.2|4988.2|5008.2|4988.2|5007.9|4987.9|0
1609859670000|2021-01-05 15:14:30|5008.3|4988.3|5008.2|4988.2|5008.3|4988.3|5008.2|4988.2|0
1609859680000|2021-01-05 15:14:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1609859690000|2021-01-05 15:14:50|5008.2|4988.2|5007.9|4987.9|5008.2|4988.2|5007.9|4987.9|0
1609859700000|2021-01-05 15:15:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1609859710000|2021-01-05 15:15:10|5007.9|4987.9|5007.4|4987.4|5007.9|4987.9|5007.4|4987.4|0
1609859720000|2021-01-05 15:15:20|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.9|4986.9|0
1609859730000|2021-01-05 15:15:30|5006.8|4986.8|5006.6|4986.6|5006.9|4986.9|5006.6|4986.6|0
1609859740000|2021-01-05 15:15:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609859750000|2021-01-05 15:15:50|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1609859760000|2021-01-05 15:16:00|5006.8|4986.8|5006.5|4986.5|5006.8|4986.8|5006.5|4986.5|0
1609859770000|2021-01-05 15:16:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1609859780000|2021-01-05 15:16:20|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1609859790000|2021-01-05 15:16:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1609859800000|2021-01-05 15:16:40|5006.5|4986.5|5005.9|4985.9|5006.5|4986.5|5005.7|4985.7|0
1609859810000|2021-01-05 15:16:50|5005.8|4985.8|5005.6|4985.6|5005.8|4985.8|5005.5|4985.5|0
1609859820000|2021-01-05 15:17:00|5005.5|4985.5|5005.3|4985.3|5005.5|4985.5|5005.3|4985.3|0
1609859830000|2021-01-05 15:17:10|5005.2|4985.2|5005|4985|5005.2|4985.2|5005|4985|0
1609859840000|2021-01-05 15:17:20|5004.9|4984.9|5004.6|4984.6|5004.9|4984.9|5004.6|4984.6|0
1609859850000|2021-01-05 15:17:30|5004.4|4984.4|5004.7|4984.7|5004.7|4984.7|5004.4|4984.4|0
1609859860000|2021-01-05 15:17:40|5004.6|4984.6|5004.5|4984.5|5004.7|4984.7|5004.5|4984.5|0
1609859870000|2021-01-05 15:17:50|5004.3|4984.3|5004.1|4984.1|5004.3|4984.3|5004.1|4984.1|0
1609859880000|2021-01-05 15:18:00|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1609859890000|2021-01-05 15:18:10|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1609859930000|2021-01-05 15:18:50|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1609859940000|2021-01-05 15:19:00|5003.5|4983.5|5002.8|4982.8|5003.5|4983.5|5002.8|4982.8|0
1609859950000|2021-01-05 15:19:10|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1609859960000|2021-01-05 15:19:20|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1609859970000|2021-01-05 15:19:30|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1609859980000|2021-01-05 15:19:40|5002.9|4982.9|5002.6|4982.6|5002.9|4982.9|5002.6|4982.6|0
1609859990000|2021-01-05 15:19:50|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1609860000000|2021-01-05 15:20:00|5002.5|4982.5|5002.2|4982.2|5002.5|4982.5|5002.2|4982.2|0
1609860020000|2021-01-05 15:20:20|5002.6|4982.6|5002.9|4982.9|5002.9|4982.9|5002.6|4982.6|0
1609860030000|2021-01-05 15:20:30|5003|4983|5003.3|4983.3|5003.3|4983.3|5003|4983|0
1609860060000|2021-01-05 15:21:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1609860070000|2021-01-05 15:21:10|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1609860080000|2021-01-05 15:21:20|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1609860110000|2021-01-05 15:21:50|5003|4983|5002|4982|5003|4983|5001.9|4981.9|0
1609860120000|2021-01-05 15:22:00|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1609860130000|2021-01-05 15:22:10|5002|4982|5002|4982|5002|4982|5002|4982|0
1609860140000|2021-01-05 15:22:20|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1609860150000|2021-01-05 15:22:30|5002.1|4982.1|5001.9|4981.9|5002.1|4982.1|5001.9|4981.9|0
1609860160000|2021-01-05 15:22:40|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.6|4981.6|0
1609860170000|2021-01-05 15:22:50|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1609860180000|2021-01-05 15:23:00|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609860190000|2021-01-05 15:23:10|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.3|4981.3|0
1609860200000|2021-01-05 15:23:20|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609860220000|2021-01-05 15:23:40|5001.6|4981.6|5001|4981|5001.7|4981.7|5001|4981|0
1609860230000|2021-01-05 15:23:50|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609860250000|2021-01-05 15:24:10|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1609860260000|2021-01-05 15:24:20|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000.2|4980.2|0
1609860270000|2021-01-05 15:24:30|5000.5|4980.5|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1609860280000|2021-01-05 15:24:40|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609860290000|2021-01-05 15:24:50|5000.9|4980.9|5000.9|4980.9|5001.1|4981.1|5000.9|4980.9|0
1609860300000|2021-01-05 15:25:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1609860350000|2021-01-05 15:25:50|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1609860360000|2021-01-05 15:26:00|5001.1|4981.1|5000.8|4980.8|5001.1|4981.1|5000.8|4980.8|0
1609860370000|2021-01-05 15:26:10|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609860380000|2021-01-05 15:26:20|5000.7|4980.7|5001.1|4981.1|5001.1|4981.1|5000.7|4980.7|0
1609860390000|2021-01-05 15:26:30|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1609860400000|2021-01-05 15:26:40|5001|4981|5001.1|4981.1|5001.4|4981.4|5001|4981|0
1609860410000|2021-01-05 15:26:50|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1609860420000|2021-01-05 15:27:00|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1609860430000|2021-01-05 15:27:10|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1609860440000|2021-01-05 15:27:20|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609860450000|2021-01-05 15:27:30|5000.8|4980.8|5001.2|4981.2|5001.2|4981.2|5000.8|4980.8|0
1609860460000|2021-01-05 15:27:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609860470000|2021-01-05 15:27:50|5001|4981|5001|4981|5001.1|4981.1|5001|4981|0
1609860500000|2021-01-05 15:28:20|5001.3|4981.3|5001.6|4981.6|5001.6|4981.6|5001.3|4981.3|0
1609860510000|2021-01-05 15:28:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1609860520000|2021-01-05 15:28:40|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1609860530000|2021-01-05 15:28:50|5001.2|4981.2|5001.3|4981.3|5001.4|4981.4|5001.2|4981.2|0
1609860540000|2021-01-05 15:29:00|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1609860550000|2021-01-05 15:29:10|5001|4981|5001|4981|5001|4981|5001|4981|0
1609860580000|2021-01-05 15:29:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609860600000|2021-01-05 15:30:00|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1609860610000|2021-01-05 15:30:10|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609860620000|2021-01-05 15:30:20|5000.7|4980.7|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1609860630000|2021-01-05 15:30:30|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1609860640000|2021-01-05 15:30:40|5000.9|4980.9|5000.9|4980.9|5001.1|4981.1|5000.9|4980.9|0
1609860650000|2021-01-05 15:30:50|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609860660000|2021-01-05 15:31:00|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1609860670000|2021-01-05 15:31:10|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1609860680000|2021-01-05 15:31:20|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1609860690000|2021-01-05 15:31:30|4999.9|4979.9|5000|4980|5000|4980|4999.9|4979.9|0
1609860710000|2021-01-05 15:31:50|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1609860740000|2021-01-05 15:32:20|5000.3|4980.3|5000.8|4980.8|5000.8|4980.8|5000.3|4980.3|0
1609860750000|2021-01-05 15:32:30|5000.7|4980.7|5000.7|4980.7|5000.9|4980.9|5000.7|4980.7|0
1609860800000|2021-01-05 15:33:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609860810000|2021-01-05 15:33:30|5001|4981|5001|4981|5001|4981|5001|4981|0
1609860830000|2021-01-05 15:33:50|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1609860840000|2021-01-05 15:34:00|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.5|4981.5|0
1609860860000|2021-01-05 15:34:20|5001.6|4981.6|5001.1|4981.1|5001.6|4981.6|5001.1|4981.1|0
1609860870000|2021-01-05 15:34:30|5001.3|4981.3|5000.8|4980.8|5001.3|4981.3|5000.8|4980.8|0
1609860880000|2021-01-05 15:34:40|5000.9|4980.9|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1609860890000|2021-01-05 15:34:50|5000.8|4980.8|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1609860900000|2021-01-05 15:35:00|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609860910000|2021-01-05 15:35:10|5001|4981|5001|4981|5001|4981|5000.8|4980.8|0
1609860920000|2021-01-05 15:35:20|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1609860930000|2021-01-05 15:35:30|5000.9|4980.9|5001.1|4981.1|5001.3|4981.3|5000.9|4980.9|0
1609860960000|2021-01-05 15:36:00|5001|4981|5001|4981|5001.1|4981.1|5001|4981|0
1609860990000|2021-01-05 15:36:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609861000000|2021-01-05 15:36:40|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1609861010000|2021-01-05 15:36:50|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1609861030000|2021-01-05 15:37:10|5001.2|4981.2|5001|4981|5001.2|4981.2|5001|4981|0
1609861040000|2021-01-05 15:37:20|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1609861050000|2021-01-05 15:37:30|5001.1|4981.1|5001|4981|5001.1|4981.1|5001|4981|0
1609861060000|2021-01-05 15:37:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1609861090000|2021-01-05 15:38:10|5000.8|4980.8|5000.5|4980.5|5000.8|4980.8|5000.4|4980.4|0
1609861100000|2021-01-05 15:38:20|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609861110000|2021-01-05 15:38:30|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1609861120000|2021-01-05 15:38:40|5000.8|4980.8|5000.6|4980.6|5000.8|4980.8|5000.6|4980.6|0
1609861130000|2021-01-05 15:38:50|5000.7|4980.7|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1609861140000|2021-01-05 15:39:00|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1609861160000|2021-01-05 15:39:20|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1609861170000|2021-01-05 15:39:30|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1609861180000|2021-01-05 15:39:40|5000.7|4980.7|5001.1|4981.1|5001.1|4981.1|5000.7|4980.7|0
1609861190000|2021-01-05 15:39:50|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1609861210000|2021-01-05 15:40:10|5001|4981|5001|4981|5001|4981|5001|4981|0
1609861220000|2021-01-05 15:40:20|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1609861230000|2021-01-05 15:40:30|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1609861240000|2021-01-05 15:40:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1609861250000|2021-01-05 15:40:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1609861260000|2021-01-05 15:41:00|5001.1|4981.1|5001.2|4981.2|5001.3|4981.3|5001.1|4981.1|0
1609861270000|2021-01-05 15:41:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1609861310000|2021-01-05 15:41:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1609861320000|2021-01-05 15:42:00|5000.8|4980.8|5000.5|4980.5|5000.8|4980.8|5000.5|4980.5|0
1609861340000|2021-01-05 15:42:20|5000.6|4980.6|5000.4|4980.4|5000.6|4980.6|5000.4|4980.4|0
1609861360000|2021-01-05 15:42:40|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1609861370000|2021-01-05 15:42:50|5000|4980|4999.9|4979.9|5000|4980|4999.8|4979.8|0
1609861380000|2021-01-05 15:43:00|5000|4980|5000|4980|5000|4980|5000|4980|0
1609861390000|2021-01-05 15:43:10|5000.2|4980.2|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1609861400000|2021-01-05 15:43:20|5000.1|4980.1|4999.9|4979.9|5000.1|4980.1|4999.8|4979.8|0
1609861440000|2021-01-05 15:44:00|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609861450000|2021-01-05 15:44:10|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1609861460000|2021-01-05 15:44:20|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1609861470000|2021-01-05 15:44:30|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609861480000|2021-01-05 15:44:40|4997.4|4977.4|4996.8|4976.8|4997.4|4977.4|4996.8|4976.8|0
1609861490000|2021-01-05 15:44:50|4996.7|4976.7|4997.2|4977.2|4997.2|4977.2|4996.7|4976.7|0
1609861500000|2021-01-05 15:45:00|4997.1|4977.1|4997.2|4977.2|4997.2|4977.2|4997.1|4977.1|0
1609861510000|2021-01-05 15:45:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609861520000|2021-01-05 15:45:20|4997.2|4977.2|4997.3|4977.3|4997.3|4977.3|4997.2|4977.2|0
1609861540000|2021-01-05 15:45:40|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1609861550000|2021-01-05 15:45:50|4997.7|4977.7|4997.7|4977.7|4997.8|4977.8|4997.7|4977.7|0
1609861560000|2021-01-05 15:46:00|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|0
1609861600000|2021-01-05 15:46:40|4998|4978|4998|4978|4998.1|4978.1|4998|4978|0
1609861640000|2021-01-05 15:47:20|4997.9|4977.9|4998|4978|4998|4978|4997.9|4977.9|0
1609861670000|2021-01-05 15:47:50|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1609861690000|2021-01-05 15:48:10|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|0
1609861740000|2021-01-05 15:49:00|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|4997.6|4977.6|0
1609861750000|2021-01-05 15:49:10|4997.7|4977.7|4997.8|4977.8|4997.8|4977.8|4997.7|4977.7|0
1609861780000|2021-01-05 15:49:40|4997.9|4977.9|4998|4978|4998|4978|4997.9|4977.9|0
1609861790000|2021-01-05 15:49:50|4998.4|4978.4|4998.8|4978.8|4998.9|4978.9|4998.4|4978.4|0
1609861800000|2021-01-05 15:50:00|4999|4979|4998.5|4978.5|4999|4979|4998.5|4978.5|0
1609861810000|2021-01-05 15:50:10|4998.6|4978.6|4998.3|4978.3|4998.6|4978.6|4998.1|4978.1|0
1609861820000|2021-01-05 15:50:20|4998.2|4978.2|4998|4978|4998.2|4978.2|4998|4978|0
1609861830000|2021-01-05 15:50:30|4997.9|4977.9|4998|4978|4998|4978|4997.9|4977.9|0
1609861840000|2021-01-05 15:50:40|4997.9|4977.9|4997.7|4977.7|4997.9|4977.9|4997.6|4977.6|0
1609861860000|2021-01-05 15:51:00|4998|4978|4998|4978|4998|4978|4998|4978|0
1609861870000|2021-01-05 15:51:10|4997.9|4977.9|4998.1|4978.1|4998.1|4978.1|4997.9|4977.9|0
1609861890000|2021-01-05 15:51:30|4998|4978|4998|4978|4998|4978|4998|4978|0
1609861900000|2021-01-05 15:51:40|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|0
1609861910000|2021-01-05 15:51:50|4998.2|4978.2|4998.3|4978.3|4998.3|4978.3|4998.2|4978.2|0
1609861920000|2021-01-05 15:52:00|4998.2|4978.2|4998.3|4978.3|4998.4|4978.4|4998.2|4978.2|0
1609861940000|2021-01-05 15:52:20|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609861970000|2021-01-05 15:52:50|4998.5|4978.5|4998.7|4978.7|4998.7|4978.7|4998.5|4978.5|0
1609861980000|2021-01-05 15:53:00|4998.6|4978.6|4999.2|4979.2|4999.2|4979.2|4998.6|4978.6|0
1609861990000|2021-01-05 15:53:10|4999.5|4979.5|4999.8|4979.8|4999.8|4979.8|4999.5|4979.5|0
1609862000000|2021-01-05 15:53:20|4999.4|4979.4|4999.5|4979.5|4999.5|4979.5|4999.4|4979.4|0
1609862010000|2021-01-05 15:53:30|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1609862040000|2021-01-05 15:54:00|4999.7|4979.7|4999.7|4979.7|4999.8|4979.8|4999.7|4979.7|0
1609862050000|2021-01-05 15:54:10|4999.6|4979.6|4999.2|4979.2|4999.6|4979.6|4999.2|4979.2|0
1609862060000|2021-01-05 15:54:20|4999.3|4979.3|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1609862070000|2021-01-05 15:54:30|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|0
1609862080000|2021-01-05 15:54:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609862090000|2021-01-05 15:54:50|4999.2|4979.2|4998.7|4978.7|4999.2|4979.2|4998.6|4978.6|0
1609862100000|2021-01-05 15:55:00|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1609862110000|2021-01-05 15:55:10|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.6|4978.6|0
1609862140000|2021-01-05 15:55:40|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609862150000|2021-01-05 15:55:50|4998.8|4978.8|4998.9|4978.9|4998.9|4978.9|4998.8|4978.8|0
1609862160000|2021-01-05 15:56:00|4999|4979|4999|4979|4999|4979|4999|4979|0
1609862170000|2021-01-05 15:56:10|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1609862220000|2021-01-05 15:57:00|4999|4979|4999|4979|4999|4979|4999|4979|0
1609862230000|2021-01-05 15:57:10|4998.8|4978.8|4998.9|4978.9|4998.9|4978.9|4998.8|4978.8|0
1609862240000|2021-01-05 15:57:20|4998.6|4978.6|4998.7|4978.7|4998.7|4978.7|4998.6|4978.6|0
1609862250000|2021-01-05 15:57:30|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609862260000|2021-01-05 15:57:40|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609862270000|2021-01-05 15:57:50|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1609862280000|2021-01-05 15:58:00|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.6|4978.6|0
1609862290000|2021-01-05 15:58:10|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609862300000|2021-01-05 15:58:20|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609862310000|2021-01-05 15:58:30|4998.8|4978.8|4999|4979|4999|4979|4998.8|4978.8|0
1609862320000|2021-01-05 15:58:40|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4999.1|4979.1|0
1609862330000|2021-01-05 15:58:50|4999.2|4979.2|4999.1|4979.1|4999.2|4979.2|4999.1|4979.1|0
1609862340000|2021-01-05 15:59:00|4999|4979|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1609862350000|2021-01-05 15:59:10|4999|4979|4998.8|4978.8|4999|4979|4998.8|4978.8|0
1609862360000|2021-01-05 15:59:20|4998.7|4978.7|4998.3|4978.3|4998.7|4978.7|4998.3|4978.3|0
1609862370000|2021-01-05 15:59:30|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609862380000|2021-01-05 15:59:40|4998.5|4978.5|4998.4|4978.4|4998.5|4978.5|4998.4|4978.4|0
1609862390000|2021-01-05 15:59:50|4998.7|4978.7|4998.6|4978.6|4998.7|4978.7|4998.6|4978.6|0
1609862400000|2021-01-05 16:00:00|4998.5|4978.5|4998|4978|4998.5|4978.5|4998|4978|0
1609862420000|2021-01-05 16:00:20|4997.9|4977.9|4998|4978|4998|4978|4997.9|4977.9|0
1609862430000|2021-01-05 16:00:30|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|0
1609862440000|2021-01-05 16:00:40|4998|4978|4998|4978|4998|4978|4998|4978|0
1609862450000|2021-01-05 16:00:50|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|0
1609862460000|2021-01-05 16:01:00|4998|4978|4998.2|4978.2|4998.2|4978.2|4998|4978|0
1609862480000|2021-01-05 16:01:20|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|0
1609862490000|2021-01-05 16:01:30|4998.4|4978.4|4998.5|4978.5|4998.5|4978.5|4998.4|4978.4|0
1609862510000|2021-01-05 16:01:50|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609862520000|2021-01-05 16:02:00|4998.8|4978.8|4998.9|4978.9|4998.9|4978.9|4998.8|4978.8|0
1609862530000|2021-01-05 16:02:10|4998.7|4978.7|4998.9|4978.9|4998.9|4978.9|4998.7|4978.7|0
1609862540000|2021-01-05 16:02:20|4998.8|4978.8|4998.9|4978.9|4998.9|4978.9|4998.8|4978.8|0
1609862550000|2021-01-05 16:02:30|4999|4979|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1609862560000|2021-01-05 16:02:40|4999|4979|4999|4979|4999|4979|4999|4979|0
1609862570000|2021-01-05 16:02:50|4999.1|4979.1|4999|4979|4999.1|4979.1|4999|4979|0
1609862590000|2021-01-05 16:03:10|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609862600000|2021-01-05 16:03:20|4999|4979|4999.4|4979.4|4999.4|4979.4|4999|4979|0
1609862610000|2021-01-05 16:03:30|4999.5|4979.5|4999.6|4979.6|4999.8|4979.8|4999.5|4979.5|0
1609862620000|2021-01-05 16:03:40|4999.4|4979.4|4999.5|4979.5|4999.6|4979.6|4999.4|4979.4|0
1609862630000|2021-01-05 16:03:50|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.5|4979.5|0
1609862640000|2021-01-05 16:04:00|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4999|4979|0
1609862650000|2021-01-05 16:04:10|4999.2|4979.2|4999.3|4979.3|4999.4|4979.4|4999.2|4979.2|0
1609862670000|2021-01-05 16:04:30|4999.2|4979.2|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1609862680000|2021-01-05 16:04:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1609862690000|2021-01-05 16:04:50|4999.4|4979.4|4999.4|4979.4|4999.5|4979.5|4999.3|4979.3|0
1609862700000|2021-01-05 16:05:00|4999.6|4979.6|4999.5|4979.5|4999.6|4979.6|4999.5|4979.5|0
1609862720000|2021-01-05 16:05:20|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1609862730000|2021-01-05 16:05:30|4999.5|4979.5|4999.4|4979.4|4999.5|4979.5|4999.4|4979.4|0
1609862740000|2021-01-05 16:05:40|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4999.1|4979.1|0
1609862750000|2021-01-05 16:05:50|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4999.1|4979.1|0
1609862760000|2021-01-05 16:06:00|4999.2|4979.2|4999|4979|4999.2|4979.2|4999|4979|0
1609862790000|2021-01-05 16:06:30|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1609862800000|2021-01-05 16:06:40|4999|4979|4999|4979|4999|4979|4999|4979|0
1609862820000|2021-01-05 16:07:00|4998.8|4978.8|4998.5|4978.5|4998.8|4978.8|4998.5|4978.5|0
1609862830000|2021-01-05 16:07:10|4998.4|4978.4|4998.3|4978.3|4998.4|4978.4|4998.3|4978.3|0
1609862840000|2021-01-05 16:07:20|4998.5|4978.5|4998.8|4978.8|4998.8|4978.8|4998.4|4978.4|0
1609862850000|2021-01-05 16:07:30|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1609862860000|2021-01-05 16:07:40|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1609862870000|2021-01-05 16:07:50|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1609862880000|2021-01-05 16:08:00|4998.5|4978.5|4998.4|4978.4|4998.5|4978.5|4998.4|4978.4|0
1609862890000|2021-01-05 16:08:10|4998.3|4978.3|4998.3|4978.3|4998.4|4978.4|4998.3|4978.3|0
1609862900000|2021-01-05 16:08:20|4998|4978|4998|4978|4998|4978|4998|4978|0
1609862910000|2021-01-05 16:08:30|4997.9|4977.9|4997.8|4977.8|4997.9|4977.9|4997.8|4977.8|0
1609862920000|2021-01-05 16:08:40|4997.7|4977.7|4997.4|4977.4|4997.7|4977.7|4997.3|4977.3|0
1609862930000|2021-01-05 16:08:50|4997.5|4977.5|4997.6|4977.6|4997.6|4977.6|4997.5|4977.5|0
1609862950000|2021-01-05 16:09:10|4997.5|4977.5|4997.4|4977.4|4997.5|4977.5|4997.4|4977.4|0
1609862970000|2021-01-05 16:09:30|4997.6|4977.6|4998.2|4978.2|4998.2|4978.2|4997.6|4977.6|0
1609862980000|2021-01-05 16:09:40|4997.9|4977.9|4998.2|4978.2|4998.2|4978.2|4997.9|4977.9|0
1609862990000|2021-01-05 16:09:50|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998|4978|0
1609863000000|2021-01-05 16:10:00|4998.2|4978.2|4998.3|4978.3|4998.4|4978.4|4998.2|4978.2|0
1609863010000|2021-01-05 16:10:10|4998.2|4978.2|4998.1|4978.1|4998.3|4978.3|4998.1|4978.1|0
1609863020000|2021-01-05 16:10:20|4998.2|4978.2|4998.1|4978.1|4998.2|4978.2|4998.1|4978.1|0
1609863050000|2021-01-05 16:10:50|4998|4978|4998|4978|4998|4978|4997.9|4977.9|0
1609863070000|2021-01-05 16:11:10|4998.2|4978.2|4997.7|4977.7|4998.2|4978.2|4997.7|4977.7|0
1609863090000|2021-01-05 16:11:30|4997.8|4977.8|4997.6|4977.6|4997.8|4977.8|4997.6|4977.6|0
1609863100000|2021-01-05 16:11:40|4997.5|4977.5|4997.2|4977.2|4997.5|4977.5|4997.2|4977.2|0
1609863110000|2021-01-05 16:11:50|4997.3|4977.3|4997.2|4977.2|4997.3|4977.3|4997.2|4977.2|0
1609863120000|2021-01-05 16:12:00|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609863150000|2021-01-05 16:12:30|4997|4977|4997|4977|4997|4977|4997|4977|0
1609863170000|2021-01-05 16:12:50|4996.9|4976.9|4997|4977|4997|4977|4996.9|4976.9|0
1609863180000|2021-01-05 16:13:00|4996.9|4976.9|4997|4977|4997|4977|4996.9|4976.9|0
1609863190000|2021-01-05 16:13:10|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|0
1609863200000|2021-01-05 16:13:20|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|4996.8|4976.8|0
1609863210000|2021-01-05 16:13:30|4996.6|4976.6|4996.4|4976.4|4996.6|4976.6|4996.4|4976.4|0
1609863220000|2021-01-05 16:13:40|4996.2|4976.2|4995.9|4975.9|4996.2|4976.2|4995.9|4975.9|0
1609863230000|2021-01-05 16:13:50|4996|4976|4996|4976|4996|4976|4996|4976|0
1609863240000|2021-01-05 16:14:00|4995.9|4975.9|4995.9|4975.9|4996.1|4976.1|4995.7|4975.7|0
1609863250000|2021-01-05 16:14:10|4996|4976|4996|4976|4996|4976|4995.7|4975.7|0
1609863260000|2021-01-05 16:14:20|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|0
1609863290000|2021-01-05 16:14:50|4996|4976|4996|4976|4996|4976|4996|4976|0
1609863300000|2021-01-05 16:15:00|4995.9|4975.9|4995.3|4975.3|4995.9|4975.9|4995.3|4975.3|0
1609863310000|2021-01-05 16:15:10|4995.1|4975.1|4995|4975|4995.1|4975.1|4995|4975|0
1609863320000|2021-01-05 16:15:20|4995.2|4975.2|4995.2|4975.2|4995.2|4975.2|4995.1|4975.1|0
1609863340000|2021-01-05 16:15:40|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609863350000|2021-01-05 16:15:50|4995.7|4975.7|4995.5|4975.5|4995.7|4975.7|4995.5|4975.5|0
1609863360000|2021-01-05 16:16:00|4995.6|4975.6|4995.2|4975.2|4995.6|4975.6|4995.2|4975.2|0
1609863370000|2021-01-05 16:16:10|4995.3|4975.3|4995.3|4975.3|4995.4|4975.4|4995.3|4975.3|0
1609863380000|2021-01-05 16:16:20|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1609863400000|2021-01-05 16:16:40|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|4995.4|4975.4|0
1609863410000|2021-01-05 16:16:50|4995.5|4975.5|4995.6|4975.6|4995.6|4975.6|4995.5|4975.5|0
1609863420000|2021-01-05 16:17:00|4995.7|4975.7|4996|4976|4996|4976|4995.7|4975.7|0
1609863430000|2021-01-05 16:17:10|4996.2|4976.2|4996.5|4976.5|4996.5|4976.5|4996.2|4976.2|0
1609863440000|2021-01-05 16:17:20|4996.7|4976.7|4996.6|4976.6|4996.7|4976.7|4996.6|4976.6|0
1609863450000|2021-01-05 16:17:30|4996.7|4976.7|4996.5|4976.5|4996.7|4976.7|4996.5|4976.5|0
1609863470000|2021-01-05 16:17:50|4996.6|4976.6|4996.3|4976.3|4996.6|4976.6|4996.3|4976.3|0
1609863490000|2021-01-05 16:18:10|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996|4976|0
1609863500000|2021-01-05 16:18:20|4996|4976|4996.1|4976.1|4996.2|4976.2|4996|4976|0
1609863510000|2021-01-05 16:18:30|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609863530000|2021-01-05 16:18:50|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609863540000|2021-01-05 16:19:00|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609863550000|2021-01-05 16:19:10|4996.3|4976.3|4996.2|4976.2|4996.3|4976.3|4996.2|4976.2|0
1609863560000|2021-01-05 16:19:20|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609863580000|2021-01-05 16:19:40|4996|4976|4996|4976|4996|4976|4996|4976|0
1609863590000|2021-01-05 16:19:50|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|4996.1|4976.1|0
1609863600000|2021-01-05 16:20:00|4995.8|4975.8|4995.3|4975.3|4995.8|4975.8|4995.2|4975.2|0
1609863610000|2021-01-05 16:20:10|4995.2|4975.2|4995.4|4975.4|4995.5|4975.5|4995.2|4975.2|0
1609863620000|2021-01-05 16:20:20|4995.5|4975.5|4995.8|4975.8|4995.8|4975.8|4995.5|4975.5|0
1609863630000|2021-01-05 16:20:30|4995.9|4975.9|4996.2|4976.2|4996.2|4976.2|4995.9|4975.9|0
1609863640000|2021-01-05 16:20:40|4996.4|4976.4|4996.1|4976.1|4996.5|4976.5|4996.1|4976.1|0
1609863660000|2021-01-05 16:21:00|4996|4976|4996|4976|4996|4976|4996|4976|0
1609863670000|2021-01-05 16:21:10|4996.2|4976.2|4996.3|4976.3|4996.3|4976.3|4996.2|4976.2|0
1609863680000|2021-01-05 16:21:20|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.3|4976.3|0
1609863690000|2021-01-05 16:21:30|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609863700000|2021-01-05 16:21:40|4996.1|4976.1|4996|4976|4996.1|4976.1|4996|4976|0
1609863710000|2021-01-05 16:21:50|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609863720000|2021-01-05 16:22:00|4996.1|4976.1|4996.2|4976.2|4996.2|4976.2|4996.1|4976.1|0
1609863740000|2021-01-05 16:22:20|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609863750000|2021-01-05 16:22:30|4996|4976|4996|4976|4996.1|4976.1|4996|4976|0
1609863760000|2021-01-05 16:22:40|4996.2|4976.2|4996.1|4976.1|4996.2|4976.2|4996.1|4976.1|0
1609863770000|2021-01-05 16:22:50|4996.2|4976.2|4996.4|4976.4|4996.4|4976.4|4996.2|4976.2|0
1609863800000|2021-01-05 16:23:20|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1609863810000|2021-01-05 16:23:30|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|0
1609863820000|2021-01-05 16:23:40|4996.4|4976.4|4996.5|4976.5|4996.5|4976.5|4996.4|4976.4|0
1609863830000|2021-01-05 16:23:50|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1609863840000|2021-01-05 16:24:00|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|0
1609863860000|2021-01-05 16:24:20|4996.4|4976.4|4996.4|4976.4|4996.5|4976.5|4996.4|4976.4|0
1609863870000|2021-01-05 16:24:30|4996.5|4976.5|4996.6|4976.6|4996.6|4976.6|4996.5|4976.5|0
1609863890000|2021-01-05 16:24:50|4996.5|4976.5|4996.8|4976.8|4996.8|4976.8|4996.5|4976.5|0
1609863900000|2021-01-05 16:25:00|4996.9|4976.9|4997.2|4977.2|4997.2|4977.2|4996.9|4976.9|0
1609863910000|2021-01-05 16:25:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1609863920000|2021-01-05 16:25:20|4997|4977|4997|4977|4997|4977|4997|4977|0
1609863930000|2021-01-05 16:25:30|4997.1|4977.1|4998.2|4978.2|4998.2|4978.2|4997|4977|0
1609863940000|2021-01-05 16:25:40|4997.8|4977.8|4997.5|4977.5|4998|4978|4997.5|4977.5|0
1609863950000|2021-01-05 16:25:50|4997.6|4977.6|4998.1|4978.1|4998.1|4978.1|4997.6|4977.6|0
1609863960000|2021-01-05 16:26:00|4998|4978|4997.9|4977.9|4998|4978|4997.9|4977.9|0
1609863970000|2021-01-05 16:26:10|4997.6|4977.6|4997.6|4977.6|4997.7|4977.7|4997.6|4977.6|0
1609863980000|2021-01-05 16:26:20|4997.7|4977.7|4997.8|4977.8|4997.8|4977.8|4997.7|4977.7|0
1609863990000|2021-01-05 16:26:30|4997.3|4977.3|4997.3|4977.3|4997.4|4977.4|4997.2|4977.2|0
1609864000000|2021-01-05 16:26:40|4997.4|4977.4|4997.5|4977.5|4997.5|4977.5|4997.4|4977.4|0
1609864010000|2021-01-05 16:26:50|4997.4|4977.4|4999|4979|4999.1|4979.1|4997.4|4977.4|0
1609864020000|2021-01-05 16:27:00|4998|4978|4998.4|4978.4|4998.6|4978.6|4998|4978|0
1609864030000|2021-01-05 16:27:10|4998.3|4978.3|4997.9|4977.9|4998.3|4978.3|4997.5|4977.5|0
1609864040000|2021-01-05 16:27:20|4998|4978|4997.9|4977.9|4998.2|4978.2|4997.8|4977.8|0
1609864050000|2021-01-05 16:27:30|4998.1|4978.1|4997.6|4977.6|4998.1|4978.1|4997|4977|0
1609864060000|2021-01-05 16:27:40|4997.7|4977.7|4997.6|4977.6|4997.8|4977.8|4997.1|4977.1|0
1609864070000|2021-01-05 16:27:50|4997.4|4977.4|4996.7|4976.7|4997.4|4977.4|4996.6|4976.6|0
1609864080000|2021-01-05 16:28:00|4996.6|4976.6|4996.7|4976.7|4996.7|4976.7|4996.5|4976.5|0
1609864090000|2021-01-05 16:28:10|4996.6|4976.6|4997.3|4977.3|4997.3|4977.3|4996.6|4976.6|0
1609864100000|2021-01-05 16:28:20|4997.4|4977.4|4998.3|4978.3|4998.3|4978.3|4997.4|4977.4|0
1609864110000|2021-01-05 16:28:30|4998.5|4978.5|4998.4|4978.4|4998.9|4978.9|4998.4|4978.4|0
1609864120000|2021-01-05 16:28:40|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1609864130000|2021-01-05 16:28:50|4998.9|4978.9|5000|4980|5000.6|4980.6|4998.8|4978.8|0
1609864140000|2021-01-05 16:29:00|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1609864150000|2021-01-05 16:29:10|5000.3|4980.3|5000.5|4980.5|5000.5|4980.5|5000.2|4980.2|0
1609864160000|2021-01-05 16:29:20|5000.4|4980.4|5000.3|4980.3|5000.4|4980.4|5000.3|4980.3|0
1609864170000|2021-01-05 16:29:30|4999.8|4979.8|4999.7|4979.7|4999.8|4979.8|4999.7|4979.7|0
1609864180000|2021-01-05 16:29:40|4999.5|4979.5|4999.5|4979.5|4999.6|4979.6|4999.5|4979.5|0
1609864190000|2021-01-05 16:29:50|4999.2|4979.2|4999.5|4979.5|4999.5|4979.5|4999.2|4979.2|0
1609864200000|2021-01-05 16:30:00|5017.2|4967.2|5016.3|4966.3|5017.7|4967.7|5016.3|4966.3|0
1609864230000|2021-01-05 16:30:30|5016.4|4966.4|5017.7|4967.7|5017.7|4967.7|5016.4|4966.4|0
1609864290000|2021-01-05 16:31:30|5017.8|4967.8|5017.7|4967.7|5017.8|4967.8|5017.7|4967.7|0
1609864300000|2021-01-05 16:31:40|5017.2|4967.2|5016.4|4966.4|5017.2|4967.2|5016.4|4966.4|0
1609864330000|2021-01-05 16:32:10|5015.9|4965.9|5015|4965|5015.9|4965.9|5015|4965|0
1609864350000|2021-01-05 16:32:30|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|5015|4965|0
1609864360000|2021-01-05 16:32:40|5015|4965|5015|4965|5015|4965|5015|4965|0
1609864380000|2021-01-05 16:33:00|5015.5|4965.5|5015|4965|5016.4|4966.4|5015|4965|0
1609864390000|2021-01-05 16:33:10|5015.5|4965.5|5016.4|4966.4|5016.4|4966.4|5015.5|4965.5|0
1609864410000|2021-01-05 16:33:30|5015.9|4965.9|5015|4965|5015.9|4965.9|5015|4965|0
1609864420000|2021-01-05 16:33:40|5015.1|4965.1|5016.4|4966.4|5016.4|4966.4|5015.1|4965.1|0
1609864430000|2021-01-05 16:33:50|5016.5|4966.5|5017.8|4967.8|5017.8|4967.8|5016.5|4966.5|0
1609864440000|2021-01-05 16:34:00|5018.3|4968.3|5019.2|4969.2|5019.2|4969.2|5018.3|4968.3|0
1609864450000|2021-01-05 16:34:10|5019.1|4969.1|5020.5|4970.5|5020.5|4970.5|5019.1|4969.1|0
1609864460000|2021-01-05 16:34:20|5020.4|4970.4|5020.5|4970.5|5020.5|4970.5|5020.4|4970.4|0
1609864470000|2021-01-05 16:34:30|5020.4|4970.4|5021.8|4971.8|5021.8|4971.8|5020.4|4970.4|0
1609864480000|2021-01-05 16:34:40|5022.3|4972.3|5024.5|4974.5|5024.5|4974.5|5022.3|4972.3|0
1609864490000|2021-01-05 16:34:50|5025|4975|5024.5|4974.5|5025.9|4975.9|5023.2|4973.2|0
1609864500000|2021-01-05 16:35:00|5025|4975|5027.2|4977.2|5027.2|4977.2|5025|4975|0
1609864510000|2021-01-05 16:35:10|5027.7|4977.7|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609864530000|2021-01-05 16:35:30|5026.7|4976.7|5025.8|4975.8|5026.7|4976.7|5025.8|4975.8|0
1609864540000|2021-01-05 16:35:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1609864550000|2021-01-05 16:35:50|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1609864560000|2021-01-05 16:36:00|5026.7|4976.7|5027.2|4977.2|5027.2|4977.2|5025.8|4975.8|0
1609864600000|2021-01-05 16:36:40|5026.7|4976.7|5025.9|4975.9|5027.2|4977.2|5025.9|4975.9|0
1609864610000|2021-01-05 16:36:50|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1609864620000|2021-01-05 16:37:00|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1609864630000|2021-01-05 16:37:10|5026.4|4976.4|5025.9|4975.9|5027.2|4977.2|5025.9|4975.9|0
1609864640000|2021-01-05 16:37:20|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1609864660000|2021-01-05 16:37:40|5026.7|4976.7|5025.8|4975.8|5026.7|4976.7|5025.8|4975.8|0
1609864670000|2021-01-05 16:37:50|5025.9|4975.9|5027.2|4977.2|5027.2|4977.2|5025.9|4975.9|0
1609864730000|2021-01-05 16:38:50|5027.7|4977.7|5028.5|4978.5|5028.5|4978.5|5027.7|4977.7|0
1609864740000|2021-01-05 16:39:00|5028|4978|5027.2|4977.2|5028|4978|5027.2|4977.2|0
1609864750000|2021-01-05 16:39:10|5027.7|4977.7|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609864760000|2021-01-05 16:39:20|5027.7|4977.7|5027.7|4977.7|5028.5|4978.5|5027.2|4977.2|0
1609864770000|2021-01-05 16:39:30|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1609864780000|2021-01-05 16:39:40|5028.1|4978.1|5027.2|4977.2|5028.1|4978.1|5027.2|4977.2|0
1609864790000|2021-01-05 16:39:50|5027.7|4977.7|5028.5|4978.5|5028.6|4978.6|5027.7|4977.7|0
1609864800000|2021-01-05 16:40:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1609864810000|2021-01-05 16:40:10|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1609864820000|2021-01-05 16:40:20|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1609864830000|2021-01-05 16:40:30|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1609864840000|2021-01-05 16:40:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1609864850000|2021-01-05 16:40:50|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1609864860000|2021-01-05 16:41:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1609864920000|2021-01-05 16:42:00|5029.1|4979.1|5028.6|4978.6|5030|4980|5028.6|4978.6|0
1609864940000|2021-01-05 16:42:20|5029.1|4979.1|5030|4980|5030|4980|5029.1|4979.1|0
1609864950000|2021-01-05 16:42:30|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1609864960000|2021-01-05 16:42:40|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1609864970000|2021-01-05 16:42:50|5029.9|4979.9|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609864980000|2021-01-05 16:43:00|5030|4980|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1609865070000|2021-01-05 16:44:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1609865080000|2021-01-05 16:44:40|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1609865090000|2021-01-05 16:44:50|5031.2|4981.2|5029.9|4979.9|5031.2|4981.2|5029.9|4979.9|0
1609865100000|2021-01-05 16:45:00|5030|4980|5029.9|4979.9|5031.3|4981.3|5029.9|4979.9|0
1609865130000|2021-01-05 16:45:30|5030|4980|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1609865150000|2021-01-05 16:45:50|5030.8|4980.8|5029.9|4979.9|5030.8|4980.8|5029.9|4979.9|0
1609865160000|2021-01-05 16:46:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1609865170000|2021-01-05 16:46:10|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1609865190000|2021-01-05 16:46:30|5029.4|4979.4|5028.5|4978.5|5029.4|4979.4|5028.5|4978.5|0
1609865220000|2021-01-05 16:47:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1609865230000|2021-01-05 16:47:10|5029.1|4979.1|5029.9|4979.9|5029.9|4979.9|5029.1|4979.1|0
1609865240000|2021-01-05 16:47:20|5029.4|4979.4|5028.5|4978.5|5029.4|4979.4|5028.5|4978.5|0
1609865250000|2021-01-05 16:47:30|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609865260000|2021-01-05 16:47:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1609865270000|2021-01-05 16:47:50|5028.5|4978.5|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609865310000|2021-01-05 16:48:30|5028.2|4978.2|5027.2|4977.2|5028.5|4978.5|5027.1|4977.1|0
1609865320000|2021-01-05 16:48:40|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1609865330000|2021-01-05 16:48:50|5027.7|4977.7|5028.5|4978.5|5028.5|4978.5|5027.7|4977.7|0
1609865340000|2021-01-05 16:49:00|5028|4978|5027.1|4977.1|5028|4978|5027.1|4977.1|0
1609865350000|2021-01-05 16:49:10|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609865370000|2021-01-05 16:49:30|5027.2|4977.2|5028.5|4978.5|5028.5|4978.5|5027.2|4977.2|0
1609865380000|2021-01-05 16:49:40|5028|4978|5027.2|4977.2|5028|4978|5027.1|4977.1|0
1609865390000|2021-01-05 16:49:50|5027.7|4977.7|5027.2|4977.2|5028.5|4978.5|5027.2|4977.2|0
1609865410000|2021-01-05 16:50:10|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1609865420000|2021-01-05 16:50:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1609865470000|2021-01-05 16:51:10|5028.5|4978.5|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609865480000|2021-01-05 16:51:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1609865500000|2021-01-05 16:51:40|5029.1|4979.1|5029.9|4979.9|5029.9|4979.9|5029.1|4979.1|0
1609865510000|2021-01-05 16:51:50|5030|4980|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609865520000|2021-01-05 16:52:00|5029.4|4979.4|5028.6|4978.6|5029.4|4979.4|5028.6|4978.6|0
1609865570000|2021-01-05 16:52:50|5029.1|4979.1|5030|4980|5030|4980|5029.1|4979.1|0
1609865590000|2021-01-05 16:53:10|5029.5|4979.5|5028.6|4978.6|5029.5|4979.5|5028.6|4978.6|0
1609865700000|2021-01-05 16:55:00|5028.7|4978.7|5028.6|4978.6|5028.7|4978.7|5028.6|4978.6|0
1609865840000|2021-01-05 16:57:20|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1609865850000|2021-01-05 16:57:30|5028.5|4978.5|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609865860000|2021-01-05 16:57:40|5027.7|4977.7|5028.6|4978.6|5028.6|4978.6|5027.7|4977.7|0
1609865880000|2021-01-05 16:58:00|5028.1|4978.1|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1609865900000|2021-01-05 16:58:20|5028.1|4978.1|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609865950000|2021-01-05 16:59:10|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1609865960000|2021-01-05 16:59:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1609865980000|2021-01-05 16:59:40|5026.9|4976.9|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1609865990000|2021-01-05 16:59:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1609866000000|2021-01-05 17:00:00|5026.3|4976.3|5027.1|4977.1|5027.2|4977.2|5026.3|4976.3|0
1609866010000|2021-01-05 17:00:10|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1609866020000|2021-01-05 17:00:20|5027.1|4977.1|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609866030000|2021-01-05 17:00:30|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609866040000|2021-01-05 17:00:40|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1609866050000|2021-01-05 17:00:50|5027.1|4977.1|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609866060000|2021-01-05 17:01:00|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609866080000|2021-01-05 17:01:20|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609866090000|2021-01-05 17:01:30|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1609866100000|2021-01-05 17:01:40|5027.7|4977.7|5028.5|4978.5|5028.5|4978.5|5027.2|4977.2|0
1609866120000|2021-01-05 17:02:00|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609866130000|2021-01-05 17:02:10|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609866150000|2021-01-05 17:02:30|5028|4978|5028.5|4978.5|5028.5|4978.5|5027.2|4977.2|0
1609866180000|2021-01-05 17:03:00|5028|4978|5027.1|4977.1|5028|4978|5027.1|4977.1|0
1609866200000|2021-01-05 17:03:20|5027.6|4977.6|5028.5|4978.5|5028.5|4978.5|5027.6|4977.6|0
1609866250000|2021-01-05 17:04:10|5028.6|4978.6|5029.9|4979.9|5029.9|4979.9|5028.6|4978.6|0
1609866270000|2021-01-05 17:04:30|5030|4980|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609866280000|2021-01-05 17:04:40|5030.4|4980.4|5029.9|4979.9|5031.3|4981.3|5029.9|4979.9|0
1609866300000|2021-01-05 17:05:00|5030|4980|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1609866310000|2021-01-05 17:05:10|5031.4|4981.4|5032.7|4982.7|5032.7|4982.7|5031.4|4981.4|0
1609866320000|2021-01-05 17:05:20|5032.2|4982.2|5032.8|4982.8|5032.8|4982.8|5031.4|4981.4|0
1609866330000|2021-01-05 17:05:30|5032.9|4982.9|5034.3|4984.3|5034.3|4984.3|5032.9|4982.9|0
1609866340000|2021-01-05 17:05:40|5034.2|4984.2|5035.6|4985.6|5035.6|4985.6|5034.2|4984.2|0
1609866350000|2021-01-05 17:05:50|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1609866360000|2021-01-05 17:06:00|5035.1|4985.1|5034.2|4984.2|5035.1|4985.1|5034.2|4984.2|0
1609866370000|2021-01-05 17:06:10|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1609866390000|2021-01-05 17:06:30|5033.3|4983.3|5034.2|4984.2|5034.2|4984.2|5033.3|4983.3|0
1609866400000|2021-01-05 17:06:40|5033.9|4983.9|5032.8|4982.8|5033.9|4983.9|5032.8|4982.8|0
1609866410000|2021-01-05 17:06:50|5033.3|4983.3|5034.1|4984.1|5034.2|4984.2|5032.8|4982.8|0
1609866420000|2021-01-05 17:07:00|5033.6|4983.6|5032.8|4982.8|5033.6|4983.6|5032.8|4982.8|0
1609866430000|2021-01-05 17:07:10|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1609866440000|2021-01-05 17:07:20|5032.8|4982.8|5032.7|4982.7|5032.8|4982.8|5032.7|4982.7|0
1609866460000|2021-01-05 17:07:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1609866470000|2021-01-05 17:07:50|5033.3|4983.3|5034.2|4984.2|5034.2|4984.2|5033.3|4983.3|0
1609866480000|2021-01-05 17:08:00|5033.7|4983.7|5032.8|4982.8|5033.7|4983.7|5032.8|4982.8|0
1609866490000|2021-01-05 17:08:10|5033.1|4983.1|5034.2|4984.2|5034.2|4984.2|5033.1|4983.1|0
1609866520000|2021-01-05 17:08:40|5034.7|4984.7|5035.6|4985.6|5035.6|4985.6|5034.7|4984.7|0
1609866530000|2021-01-05 17:08:50|5035.5|4985.5|5034.2|4984.2|5035.6|4985.6|5034.2|4984.2|0
1609866540000|2021-01-05 17:09:00|5034.7|4984.7|5035.6|4985.6|5035.6|4985.6|5034.2|4984.2|0
1609866550000|2021-01-05 17:09:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609866560000|2021-01-05 17:09:20|5035.5|4985.5|5035.3|4985.3|5035.6|4985.6|5034.2|4984.2|0
1609866570000|2021-01-05 17:09:30|5034.9|4984.9|5034.2|4984.2|5035.5|4985.5|5034.2|4984.2|0
1609866590000|2021-01-05 17:09:50|5034.7|4984.7|5034.2|4984.2|5035.5|4985.5|5034.2|4984.2|0
1609866600000|2021-01-05 17:10:00|5034.1|4984.1|5035.5|4985.5|5035.5|4985.5|5034.1|4984.1|0
1609866610000|2021-01-05 17:10:10|5034.1|4984.1|5034.1|4984.1|5035.5|4985.5|5034.1|4984.1|0
1609866620000|2021-01-05 17:10:20|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.1|4984.1|0
1609866630000|2021-01-05 17:10:30|5034.4|4984.4|5035.5|4985.5|5035.5|4985.5|5034.4|4984.4|0
1609866640000|2021-01-05 17:10:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609866650000|2021-01-05 17:10:50|5035.8|4985.8|5036.9|4986.9|5036.9|4986.9|5035.8|4985.8|0
1609866660000|2021-01-05 17:11:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609866670000|2021-01-05 17:11:10|5036.1|4986.1|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609866680000|2021-01-05 17:11:20|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609866690000|2021-01-05 17:11:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609866720000|2021-01-05 17:12:00|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1609866730000|2021-01-05 17:12:10|5034.8|4984.8|5035.5|4985.5|5035.5|4985.5|5034.8|4984.8|0
1609866740000|2021-01-05 17:12:20|5034.1|4984.1|5034.2|4984.2|5035.5|4985.5|5034.1|4984.1|0
1609866750000|2021-01-05 17:12:30|5034.1|4984.1|5035.5|4985.5|5035.5|4985.5|5034.1|4984.1|0
1609866760000|2021-01-05 17:12:40|5035|4985|5034.1|4984.1|5035|4985|5034.1|4984.1|0
1609866770000|2021-01-05 17:12:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.1|4984.1|0
1609866780000|2021-01-05 17:13:00|5034.7|4984.7|5034.1|4984.1|5035.5|4985.5|5034.1|4984.1|0
1609866800000|2021-01-05 17:13:20|5033.6|4983.6|5033.4|4983.4|5033.6|4983.6|5032.7|4982.7|0
1609866810000|2021-01-05 17:13:30|5033.6|4983.6|5034.1|4984.1|5034.1|4984.1|5032.7|4982.7|0
1609866820000|2021-01-05 17:13:40|5033.8|4983.8|5032.7|4982.7|5034.1|4984.1|5032.7|4982.7|0
1609866840000|2021-01-05 17:14:00|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609866860000|2021-01-05 17:14:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1609866870000|2021-01-05 17:14:30|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032|4982|0
1609866880000|2021-01-05 17:14:40|5032.6|4982.6|5032|4982|5032.6|4982.6|5032|4982|0
1609866890000|2021-01-05 17:14:50|5032.2|4982.2|5032.7|4982.7|5032.7|4982.7|5032.2|4982.2|0
1609866900000|2021-01-05 17:15:00|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609866910000|2021-01-05 17:15:10|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609866920000|2021-01-05 17:15:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1609866930000|2021-01-05 17:15:30|5032.1|4982.1|5032.6|4982.6|5032.6|4982.6|5031.3|4981.3|0
1609866940000|2021-01-05 17:15:40|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1609866950000|2021-01-05 17:15:50|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5031.3|4981.3|0
1609866960000|2021-01-05 17:16:00|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1609866970000|2021-01-05 17:16:10|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609866980000|2021-01-05 17:16:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1609866990000|2021-01-05 17:16:30|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1609867000000|2021-01-05 17:16:40|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609867010000|2021-01-05 17:16:50|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609867030000|2021-01-05 17:17:10|5033.2|4983.2|5032.7|4982.7|5034.1|4984.1|5032.7|4982.7|0
1609867050000|2021-01-05 17:17:30|5032.6|4982.6|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1609867060000|2021-01-05 17:17:40|5032.1|4982.1|5031.3|4981.3|5032.1|4982.1|5031.3|4981.3|0
1609867070000|2021-01-05 17:17:50|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1609867080000|2021-01-05 17:18:00|5031.2|4981.2|5029.8|4979.8|5031.2|4981.2|5029.8|4979.8|0
1609867090000|2021-01-05 17:18:10|5029.9|4979.9|5028.5|4978.5|5029.9|4979.9|5028.5|4978.5|0
1609867100000|2021-01-05 17:18:20|5028.4|4978.4|5028.4|4978.4|5029.1|4979.1|5028.4|4978.4|0
1609867110000|2021-01-05 17:18:30|5028.5|4978.5|5029.8|4979.8|5029.8|4979.8|5028.5|4978.5|0
1609867130000|2021-01-05 17:18:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1609867140000|2021-01-05 17:19:00|5030.4|4980.4|5029.9|4979.9|5031.2|4981.2|5029.9|4979.9|0
1609867150000|2021-01-05 17:19:10|5030.1|4980.1|5031.3|4981.3|5031.3|4981.3|5029.9|4979.9|0
1609867160000|2021-01-05 17:19:20|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1609867180000|2021-01-05 17:19:40|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1609867190000|2021-01-05 17:19:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1609867200000|2021-01-05 17:20:00|5031.2|4981.2|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867210000|2021-01-05 17:20:10|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1609867220000|2021-01-05 17:20:20|5031.2|4981.2|5032.6|4982.6|5032.6|4982.6|5031.2|4981.2|0
1609867240000|2021-01-05 17:20:40|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1609867260000|2021-01-05 17:21:00|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1609867270000|2021-01-05 17:21:10|5032.1|4982.1|5031.2|4981.2|5032.6|4982.6|5031.2|4981.2|0
1609867280000|2021-01-05 17:21:20|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867330000|2021-01-05 17:22:10|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867340000|2021-01-05 17:22:20|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867350000|2021-01-05 17:22:30|5030.7|4980.7|5029.9|4979.9|5030.7|4980.7|5029.9|4979.9|0
1609867380000|2021-01-05 17:23:00|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1609867400000|2021-01-05 17:23:20|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.2|4979.2|0
1609867410000|2021-01-05 17:23:30|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.2|4979.2|0
1609867420000|2021-01-05 17:23:40|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1609867450000|2021-01-05 17:24:10|5029.8|4979.8|5028.5|4978.5|5029.9|4979.9|5028.5|4978.5|0
1609867460000|2021-01-05 17:24:20|5029.9|4979.9|5029.2|4979.2|5029.9|4979.9|5029.2|4979.2|0
1609867470000|2021-01-05 17:24:30|5029.4|4979.4|5029.8|4979.8|5029.9|4979.9|5029.4|4979.4|0
1609867490000|2021-01-05 17:24:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1609867500000|2021-01-05 17:25:00|5029.6|4979.6|5029.9|4979.9|5029.9|4979.9|5029.2|4979.2|0
1609867520000|2021-01-05 17:25:20|5030|4980|5030|4980|5031.3|4981.3|5029.9|4979.9|0
1609867530000|2021-01-05 17:25:30|5029.9|4979.9|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609867540000|2021-01-05 17:25:40|5030|4980|5030|4980|5030|4980|5029.9|4979.9|0
1609867550000|2021-01-05 17:25:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1609867560000|2021-01-05 17:26:00|5029.6|4979.6|5029.9|4979.9|5029.9|4979.9|5028.6|4978.6|0
1609867570000|2021-01-05 17:26:10|5029.4|4979.4|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1609867640000|2021-01-05 17:27:20|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1609867650000|2021-01-05 17:27:30|5030.4|4980.4|5031.3|4981.3|5031.3|4981.3|5030.4|4980.4|0
1609867680000|2021-01-05 17:28:00|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1609867690000|2021-01-05 17:28:10|5031.2|4981.2|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867700000|2021-01-05 17:28:20|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5029.9|4979.9|0
1609867710000|2021-01-05 17:28:30|5031|4981|5029.9|4979.9|5031|4981|5029.9|4979.9|0
1609867730000|2021-01-05 17:28:50|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1609867740000|2021-01-05 17:29:00|5030.4|4980.4|5031.2|4981.2|5031.2|4981.2|5029.9|4979.9|0
1609867760000|2021-01-05 17:29:20|5030.7|4980.7|5031.2|4981.2|5031.2|4981.2|5029.9|4979.9|0
1609867770000|2021-01-05 17:29:30|5030.7|4980.7|5029.9|4979.9|5030.7|4980.7|5029.9|4979.9|0
1609867800000|2021-01-05 17:30:00|5030.4|4980.4|5031.2|4981.2|5031.2|4981.2|5030.4|4980.4|0
1609867810000|2021-01-05 17:30:10|5030.7|4980.7|5029.9|4979.9|5030.7|4980.7|5029.9|4979.9|0
1609867820000|2021-01-05 17:30:20|5030.4|4980.4|5031.3|4981.3|5031.3|4981.3|5030.4|4980.4|0
1609867830000|2021-01-05 17:30:30|5031.2|4981.2|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609867840000|2021-01-05 17:30:40|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1609867850000|2021-01-05 17:30:50|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1609867860000|2021-01-05 17:31:00|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1609867870000|2021-01-05 17:31:10|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1609867940000|2021-01-05 17:32:20|5031.8|4981.8|5032.7|4982.7|5032.7|4982.7|5031.8|4981.8|0
1609867970000|2021-01-05 17:32:50|5032.6|4982.6|5031.3|4981.3|5032.6|4982.6|5031.3|4981.3|0
1609867980000|2021-01-05 17:33:00|5031.8|4981.8|5032.7|4982.7|5032.7|4982.7|5031.8|4981.8|0
1609867990000|2021-01-05 17:33:10|5032.4|4982.4|5031.3|4981.3|5032.7|4982.7|5031.3|4981.3|0
1609868010000|2021-01-05 17:33:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1609868030000|2021-01-05 17:33:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1609868040000|2021-01-05 17:34:00|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1609868060000|2021-01-05 17:34:20|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1609868070000|2021-01-05 17:34:30|5031.3|4981.3|5031.3|4981.3|5032.6|4982.6|5031.2|4981.2|0
1609868090000|2021-01-05 17:34:50|5031.8|4981.8|5031.3|4981.3|5032.6|4982.6|5031.3|4981.3|0
1609868100000|2021-01-05 17:35:00|5031.8|4981.8|5032.6|4982.6|5032.6|4982.6|5031.8|4981.8|0
1609868110000|2021-01-05 17:35:10|5032.1|4982.1|5032.6|4982.6|5032.6|4982.6|5031.3|4981.3|0
1609868130000|2021-01-05 17:35:30|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1609868150000|2021-01-05 17:35:50|5032.9|4982.9|5034|4984|5034|4984|5032.9|4982.9|0
1609868160000|2021-01-05 17:36:00|5034.1|4984.1|5034|4984|5034.1|4984.1|5032.7|4982.7|0
1609868180000|2021-01-05 17:36:20|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1609868200000|2021-01-05 17:36:40|5034|4984|5034.1|4984.1|5034.1|4984.1|5034|4984|0
1609868210000|2021-01-05 17:36:50|5034.6|4984.6|5035.4|4985.4|5035.4|4985.4|5034.6|4984.6|0
1609868220000|2021-01-05 17:37:00|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1609868230000|2021-01-05 17:37:10|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1609868240000|2021-01-05 17:37:20|5034.6|4984.6|5035.4|4985.4|5035.4|4985.4|5034.6|4984.6|0
1609868250000|2021-01-05 17:37:30|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1609868260000|2021-01-05 17:37:40|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1609868270000|2021-01-05 17:37:50|5034|4984|5034|4984|5034.1|4984.1|5034|4984|0
1609868280000|2021-01-05 17:38:00|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1609868290000|2021-01-05 17:38:10|5034|4984|5034|4984|5035.4|4985.4|5034|4984|0
1609868300000|2021-01-05 17:38:20|5034.1|4984.1|5035.4|4985.4|5035.4|4985.4|5034.1|4984.1|0
1609868310000|2021-01-05 17:38:30|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1609868330000|2021-01-05 17:38:50|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609868420000|2021-01-05 17:40:20|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1609868440000|2021-01-05 17:40:40|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1609868450000|2021-01-05 17:40:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1609868460000|2021-01-05 17:41:00|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1609868470000|2021-01-05 17:41:10|5035.5|4985.5|5036.8|4986.8|5036.8|4986.8|5035.5|4985.5|0
1609868490000|2021-01-05 17:41:30|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1609868500000|2021-01-05 17:41:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1609868510000|2021-01-05 17:41:50|5035.9|4985.9|5036.8|4986.8|5036.8|4986.8|5035.9|4985.9|0
1609868520000|2021-01-05 17:42:00|5036.7|4986.7|5035.4|4985.4|5036.7|4986.7|5035.4|4985.4|0
1609868540000|2021-01-05 17:42:20|5035.9|4985.9|5036.7|4986.7|5036.8|4986.8|5035.9|4985.9|0
1609868550000|2021-01-05 17:42:30|5036.2|4986.2|5035.4|4985.4|5036.2|4986.2|5035.4|4985.4|0
1609868580000|2021-01-05 17:43:00|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1609868590000|2021-01-05 17:43:10|5035.3|4985.3|5034|4984|5035.4|4985.4|5034|4984|0
1609868600000|2021-01-05 17:43:20|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609868620000|2021-01-05 17:43:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1609868640000|2021-01-05 17:44:00|5034.8|4984.8|5034|4984|5034.8|4984.8|5034|4984|0
1609868660000|2021-01-05 17:44:20|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609868680000|2021-01-05 17:44:40|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609868690000|2021-01-05 17:44:50|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1609868700000|2021-01-05 17:45:00|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1609868710000|2021-01-05 17:45:10|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1609868750000|2021-01-05 17:45:50|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1609868760000|2021-01-05 17:46:00|5033.1|4983.1|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1609868770000|2021-01-05 17:46:10|5032.5|4982.5|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1609868780000|2021-01-05 17:46:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1609868790000|2021-01-05 17:46:30|5032.5|4982.5|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1609868800000|2021-01-05 17:46:40|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1609868840000|2021-01-05 17:47:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1609868850000|2021-01-05 17:47:30|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1609868860000|2021-01-05 17:47:40|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1609868880000|2021-01-05 17:48:00|5033.1|4983.1|5033.9|4983.9|5033.9|4983.9|5033.1|4983.1|0
1609868890000|2021-01-05 17:48:10|5034|4984|5034|4984|5034|4984|5032.6|4982.6|0
1609868900000|2021-01-05 17:48:20|5033.9|4983.9|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1609868910000|2021-01-05 17:48:30|5033.1|4983.1|5034|4984|5034|4984|5033.1|4983.1|0
1609868940000|2021-01-05 17:49:00|5033.9|4983.9|5034|4984|5034|4984|5032.6|4982.6|0
1609868950000|2021-01-05 17:49:10|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609869000000|2021-01-05 17:50:00|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609869010000|2021-01-05 17:50:10|5033.9|4983.9|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1609869020000|2021-01-05 17:50:20|5033.1|4983.1|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1609869030000|2021-01-05 17:50:30|5033.1|4983.1|5034|4984|5034|4984|5032.6|4982.6|0
1609869040000|2021-01-05 17:50:40|5033.9|4983.9|5034|4984|5034|4984|5032.6|4982.6|0
1609869050000|2021-01-05 17:50:50|5033.9|4983.9|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1609869060000|2021-01-05 17:51:00|5033.1|4983.1|5033.9|4983.9|5034|4984|5033.1|4983.1|0
1609869070000|2021-01-05 17:51:10|5033.4|4983.4|5032.6|4982.6|5033.4|4983.4|5032.6|4982.6|0
1609869090000|2021-01-05 17:51:30|5033.1|4983.1|5034|4984|5034|4984|5033.1|4983.1|0
1609869170000|2021-01-05 17:52:50|5034.1|4984.1|5035.4|4985.4|5035.4|4985.4|5034.1|4984.1|0
1609869180000|2021-01-05 17:53:00|5035.1|4985.1|5034.1|4984.1|5035.1|4985.1|5034|4984|0
1609869190000|2021-01-05 17:53:10|5034|4984|5034.1|4984.1|5034.1|4984.1|5034|4984|0
1609869200000|2021-01-05 17:53:20|5034|4984|5034|4984|5034|4984|5034|4984|0
1609869290000|2021-01-05 17:54:50|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034|4984|0
1609869300000|2021-01-05 17:55:00|5034|4984|5034.1|4984.1|5034.1|4984.1|5034|4984|0
1609869330000|2021-01-05 17:55:30|5034.4|4984.4|5034.1|4984.1|5034.8|4984.8|5034.1|4984.1|0
1609869340000|2021-01-05 17:55:40|5034.6|4984.6|5034.1|4984.1|5035.5|4985.5|5034.1|4984.1|0
1609869370000|2021-01-05 17:56:10|5034.2|4984.2|5034.1|4984.1|5035.5|4985.5|5034.1|4984.1|0
1609869380000|2021-01-05 17:56:20|5034.4|4984.4|5035.5|4985.5|5035.5|4985.5|5034.4|4984.4|0
1609869430000|2021-01-05 17:57:10|5034.1|4984.1|5035.5|4985.5|5035.5|4985.5|5034.1|4984.1|0
1609869440000|2021-01-05 17:57:20|5035.2|4985.2|5034.1|4984.1|5035.5|4985.5|5034.1|4984.1|0
1609869450000|2021-01-05 17:57:30|5034.2|4984.2|5035.5|4985.5|5035.5|4985.5|5034.2|4984.2|0
1609869490000|2021-01-05 17:58:10|5035.6|4985.6|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609869580000|2021-01-05 17:59:40|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609869590000|2021-01-05 17:59:50|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609869600000|2021-01-05 18:00:00|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1609869620000|2021-01-05 18:00:20|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1609869660000|2021-01-05 18:01:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1609869720000|2021-01-05 18:02:00|5036.4|4986.4|5035.6|4985.6|5036.4|4986.4|5035.6|4985.6|0
1609869760000|2021-01-05 18:02:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1609869780000|2021-01-05 18:03:00|5037|4987|5037|4987|5037|4987|5037|4987|0
1609869840000|2021-01-05 18:04:00|5036.5|4986.5|5037|4987|5037|4987|5035.6|4985.6|0
1609869870000|2021-01-05 18:04:30|5036.5|4986.5|5037|4987|5037|4987|5035.6|4985.6|0
1609869880000|2021-01-05 18:04:40|5036.5|4986.5|5037|4987|5037|4987|5035.6|4985.6|0
1609869890000|2021-01-05 18:04:50|5036.7|4986.7|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1609869900000|2021-01-05 18:05:00|5035.6|4985.6|5036.9|4986.9|5037|4987|5035.6|4985.6|0
1609869910000|2021-01-05 18:05:10|5035.6|4985.6|5037|4987|5037|4987|5035.6|4985.6|0
1609869920000|2021-01-05 18:05:20|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1609869930000|2021-01-05 18:05:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1609869940000|2021-01-05 18:05:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1609869950000|2021-01-05 18:05:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1609869990000|2021-01-05 18:06:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1609870020000|2021-01-05 18:07:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870050000|2021-01-05 18:07:30|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609870070000|2021-01-05 18:07:50|5036.4|4986.4|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870080000|2021-01-05 18:08:00|5036.7|4986.7|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870130000|2021-01-05 18:08:50|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609870170000|2021-01-05 18:09:30|5036.4|4986.4|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870190000|2021-01-05 18:09:50|5036.7|4986.7|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1609870200000|2021-01-05 18:10:00|5036.4|4986.4|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609870210000|2021-01-05 18:10:10|5036.1|4986.1|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609870240000|2021-01-05 18:10:40|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1609870260000|2021-01-05 18:11:00|5036.4|4986.4|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870290000|2021-01-05 18:11:30|5036.4|4986.4|5035.6|4985.6|5036.4|4986.4|5035.6|4985.6|0
1609870300000|2021-01-05 18:11:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609870310000|2021-01-05 18:11:50|5036.3|4986.3|5036.9|4986.9|5036.9|4986.9|5036.3|4986.3|0
1609870320000|2021-01-05 18:12:00|5035.6|4985.6|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1609870340000|2021-01-05 18:12:20|5037|4987|5037|4987|5037|4987|5037|4987|0
1609870380000|2021-01-05 18:13:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609870420000|2021-01-05 18:13:40|5037|4987|5037|4987|5037|4987|5037|4987|0
1609870440000|2021-01-05 18:14:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1609870450000|2021-01-05 18:14:10|5036.4|4986.4|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609870480000|2021-01-05 18:14:40|5036.1|4986.1|5037|4987|5037|4987|5036.1|4986.1|0
1609870500000|2021-01-05 18:15:00|5036.9|4986.9|5037|4987|5037|4987|5035.6|4985.6|0
1609870530000|2021-01-05 18:15:30|5036.5|4986.5|5035.6|4985.6|5036.5|4986.5|5035.6|4985.6|0
1609870540000|2021-01-05 18:15:40|5036.1|4986.1|5037|4987|5037|4987|5036.1|4986.1|0
1609870570000|2021-01-05 18:16:10|5036.5|4986.5|5037|4987|5037|4987|5035.6|4985.6|0
1609870640000|2021-01-05 18:17:20|5036.9|4986.9|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609870720000|2021-01-05 18:18:40|5037|4987|5037|4987|5037|4987|5037|4987|0
1609870790000|2021-01-05 18:19:50|5036.9|4986.9|5037|4987|5037|4987|5035.6|4985.6|0
1609870800000|2021-01-05 18:20:00|5036.9|4986.9|5035.6|4985.6|5037|4987|5035.6|4985.6|0
1609870810000|2021-01-05 18:20:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1609870820000|2021-01-05 18:20:20|5036.9|4986.9|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1609870850000|2021-01-05 18:20:50|5036.1|4986.1|5036.9|4986.9|5037|4987|5036.1|4986.1|0
1609870860000|2021-01-05 18:21:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609871050000|2021-01-05 18:24:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5034.2|4984.2|0
1609871070000|2021-01-05 18:24:30|5035.5|4985.5|5034.2|4984.2|5035.6|4985.6|5034.2|4984.2|0
1609871080000|2021-01-05 18:24:40|5034.5|4984.5|5035.5|4985.5|5035.5|4985.5|5034.5|4984.5|0
1609871090000|2021-01-05 18:24:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609871110000|2021-01-05 18:25:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609871160000|2021-01-05 18:26:00|5035.5|4985.5|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1609871170000|2021-01-05 18:26:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609871190000|2021-01-05 18:26:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609871200000|2021-01-05 18:26:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609871290000|2021-01-05 18:28:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609871310000|2021-01-05 18:28:30|5035|4985|5035.5|4985.5|5035.5|4985.5|5034.2|4984.2|0
1609871320000|2021-01-05 18:28:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609871370000|2021-01-05 18:29:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609871380000|2021-01-05 18:29:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609871400000|2021-01-05 18:30:00|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1609871450000|2021-01-05 18:30:50|5035.5|4985.5|5034.2|4984.2|5035.5|4985.5|5034.2|4984.2|0
1609871460000|2021-01-05 18:31:00|5034.7|4984.7|5035.6|4985.6|5035.6|4985.6|5034.7|4984.7|0
1609871480000|2021-01-05 18:31:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609871490000|2021-01-05 18:31:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1609871500000|2021-01-05 18:31:40|5035.6|4985.6|5037|4987|5037|4987|5035.6|4985.6|0
1609871540000|2021-01-05 18:32:20|5036.5|4986.5|5035.6|4985.6|5036.5|4986.5|5035.6|4985.6|0
1609871640000|2021-01-05 18:34:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609871650000|2021-01-05 18:34:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1609871660000|2021-01-05 18:34:20|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1609871670000|2021-01-05 18:34:30|5035.6|4985.6|5037|4987|5037|4987|5035.6|4985.6|0
1609871690000|2021-01-05 18:34:50|5036.5|4986.5|5035.6|4985.6|5037|4987|5035.6|4985.6|0
1609871730000|2021-01-05 18:35:30|5035.7|4985.7|5037|4987|5037|4987|5035.6|4985.6|0
1609871740000|2021-01-05 18:35:40|5036.7|4986.7|5037|4987|5037|4987|5036.3|4986.3|0
1609871750000|2021-01-05 18:35:50|5036.5|4986.5|5035.7|4985.7|5036.5|4986.5|5035.6|4985.6|0
1609871760000|2021-01-05 18:36:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609871770000|2021-01-05 18:36:10|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609871780000|2021-01-05 18:36:20|5035.7|4985.7|5037|4987|5037|4987|5035.7|4985.7|0
1609871790000|2021-01-05 18:36:30|5036.5|4986.5|5035.7|4985.7|5036.5|4986.5|5035.6|4985.6|0
1609871800000|2021-01-05 18:36:40|5036.2|4986.2|5037|4987|5037|4987|5036.2|4986.2|0
1609871830000|2021-01-05 18:37:10|5036.5|4986.5|5035.6|4985.6|5036.5|4986.5|5035.6|4985.6|0
1609871910000|2021-01-05 18:38:30|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1609871920000|2021-01-05 18:38:40|5034.8|4984.8|5035.6|4985.6|5035.6|4985.6|5034.8|4984.8|0
1609871940000|2021-01-05 18:39:00|5035.1|4985.1|5035.6|4985.6|5035.6|4985.6|5034.3|4984.3|0
1609872020000|2021-01-05 18:40:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1609872050000|2021-01-05 18:40:50|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1609872060000|2021-01-05 18:41:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609872080000|2021-01-05 18:41:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609872100000|2021-01-05 18:41:40|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609872120000|2021-01-05 18:42:00|5035.7|4985.7|5037|4987|5037|4987|5035.7|4985.7|0
1609872170000|2021-01-05 18:42:50|5036.8|4986.8|5035.7|4985.7|5036.8|4986.8|5035.7|4985.7|0
1609872200000|2021-01-05 18:43:20|5036.2|4986.2|5035.7|4985.7|5037|4987|5035.7|4985.7|0
1609872220000|2021-01-05 18:43:40|5035.9|4985.9|5037|4987|5037|4987|5035.9|4985.9|0
1609872250000|2021-01-05 18:44:10|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1609872300000|2021-01-05 18:45:00|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1609872310000|2021-01-05 18:45:10|5037.2|4987.2|5038.5|4988.5|5038.5|4988.5|5037.2|4987.2|0
1609872390000|2021-01-05 18:46:30|5038|4988|5038.5|4988.5|5038.5|4988.5|5037.1|4987.1|0
1609872420000|2021-01-05 18:47:00|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609872430000|2021-01-05 18:47:10|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609872440000|2021-01-05 18:47:20|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609872450000|2021-01-05 18:47:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609872490000|2021-01-05 18:48:10|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1609872500000|2021-01-05 18:48:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609872510000|2021-01-05 18:48:30|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609872520000|2021-01-05 18:48:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609872540000|2021-01-05 18:49:00|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1609872580000|2021-01-05 18:49:40|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1609872600000|2021-01-05 18:50:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609872610000|2021-01-05 18:50:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609872620000|2021-01-05 18:50:20|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1609872640000|2021-01-05 18:50:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609872650000|2021-01-05 18:50:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5037.1|4987.1|0
1609872660000|2021-01-05 18:51:00|5038.2|4988.2|5037.1|4987.1|5038.2|4988.2|5037.1|4987.1|0
1609872670000|2021-01-05 18:51:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5037.1|4987.1|0
1609872680000|2021-01-05 18:51:20|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1609872690000|2021-01-05 18:51:30|5038.2|4988.2|5038.4|4988.4|5038.4|4988.4|5037.8|4987.8|0
1609872710000|2021-01-05 18:51:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609872760000|2021-01-05 18:52:40|5038.4|4988.4|5038.4|4988.4|5038.5|4988.5|5037.1|4987.1|0
1609872790000|2021-01-05 18:53:10|5037.9|4987.9|5037.1|4987.1|5037.9|4987.9|5037.1|4987.1|0
1609872920000|2021-01-05 18:55:20|5037.6|4987.6|5038.5|4988.5|5038.5|4988.5|5037.6|4987.6|0
1609872940000|2021-01-05 18:55:40|5039|4989|5039.9|4989.9|5039.9|4989.9|5039|4989|0
1609872950000|2021-01-05 18:55:50|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1609872980000|2021-01-05 18:56:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1609872990000|2021-01-05 18:56:30|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1609873010000|2021-01-05 18:56:50|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1609873050000|2021-01-05 18:57:30|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1609873060000|2021-01-05 18:57:40|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1609873080000|2021-01-05 18:58:00|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1609873090000|2021-01-05 18:58:10|5039.8|4989.8|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1609873100000|2021-01-05 18:58:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1609873150000|2021-01-05 18:59:10|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1609873200000|2021-01-05 19:00:00|5040.4|4990.4|5041.3|4991.3|5041.3|4991.3|5040.4|4990.4|0
1609873210000|2021-01-05 19:00:10|5040.8|4990.8|5041.4|4991.4|5041.4|4991.4|5039.9|4989.9|0
1609873220000|2021-01-05 19:00:20|5041.6|4991.6|5044.2|4994.2|5044.2|4994.2|5041.4|4991.4|0
1609873240000|2021-01-05 19:00:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1609873280000|2021-01-05 19:01:20|5044.2|4994.2|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1609873290000|2021-01-05 19:01:30|5044.2|4994.2|5045.7|4995.7|5045.7|4995.7|5042.9|4992.9|0
1609873310000|2021-01-05 19:01:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609873320000|2021-01-05 19:02:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1609873330000|2021-01-05 19:02:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609873350000|2021-01-05 19:02:30|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609873370000|2021-01-05 19:02:50|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609873410000|2021-01-05 19:03:30|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609873420000|2021-01-05 19:03:40|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609873430000|2021-01-05 19:03:50|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609873450000|2021-01-05 19:04:10|5046.1|4996.1|5046.5|4996.5|5047.2|4997.2|5045.8|4995.8|0
1609873460000|2021-01-05 19:04:20|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1609873470000|2021-01-05 19:04:30|5046.3|4996.3|5045.8|4995.8|5047.2|4997.2|5045.8|4995.8|0
1609873500000|2021-01-05 19:05:00|5046.3|4996.3|5045.9|4995.9|5047.2|4997.2|5045.8|4995.8|0
1609873510000|2021-01-05 19:05:10|5045.8|4995.8|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1609873520000|2021-01-05 19:05:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1609873530000|2021-01-05 19:05:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609873560000|2021-01-05 19:06:00|5045.9|4995.9|5047.2|4997.2|5047.2|4997.2|5045.9|4995.9|0
1609873670000|2021-01-05 19:07:50|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609873680000|2021-01-05 19:08:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1609873690000|2021-01-05 19:08:10|5047.3|4997.3|5048.7|4998.7|5048.7|4998.7|5047.2|4997.2|0
1609873700000|2021-01-05 19:08:20|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609873710000|2021-01-05 19:08:30|5048.8|4998.8|5050.1|5000.1|5050.1|5000.1|5048.8|4998.8|0
1609873720000|2021-01-05 19:08:40|5049.6|4999.6|5050.1|5000.1|5050.1|5000.1|5048.7|4998.7|0
1609873730000|2021-01-05 19:08:50|5050.2|5000.2|5050.1|5000.1|5050.2|5000.2|5050.1|5000.1|0
1609873740000|2021-01-05 19:09:00|5048.8|4998.8|5050.1|5000.1|5050.1|5000.1|5048.7|4998.7|0
1609873750000|2021-01-05 19:09:10|5049.9|4999.9|5048.7|4998.7|5050.1|5000.1|5048.7|4998.7|0
1609873760000|2021-01-05 19:09:20|5049.2|4999.2|5048.7|4998.7|5050.1|5000.1|5048.7|4998.7|0
1609873780000|2021-01-05 19:09:40|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609873790000|2021-01-05 19:09:50|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609873800000|2021-01-05 19:10:00|5048.8|4998.8|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1609873810000|2021-01-05 19:10:10|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609873820000|2021-01-05 19:10:20|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609873860000|2021-01-05 19:11:00|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609873920000|2021-01-05 19:12:00|5048.2|4998.2|5047.3|4997.3|5048.2|4998.2|5047.3|4997.3|0
1609873930000|2021-01-05 19:12:10|5047.4|4997.4|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1609873940000|2021-01-05 19:12:20|5048.2|4998.2|5048|4998|5048.7|4998.7|5047.3|4997.3|0
1609873950000|2021-01-05 19:12:30|5048.3|4998.3|5047.3|4997.3|5048.7|4998.7|5047.3|4997.3|0
1609873980000|2021-01-05 19:13:00|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.8|4997.8|0
1609874040000|2021-01-05 19:14:00|5048.2|4998.2|5047.3|4997.3|5048.7|4998.7|5047.3|4997.3|0
1609874050000|2021-01-05 19:14:10|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.8|4997.8|0
1609874060000|2021-01-05 19:14:20|5048.2|4998.2|5047.3|4997.3|5048.2|4998.2|5047.3|4997.3|0
1609874110000|2021-01-05 19:15:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1609874120000|2021-01-05 19:15:20|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1609874130000|2021-01-05 19:15:30|5048.2|4998.2|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1609874140000|2021-01-05 19:15:40|5048.8|4998.8|5050.2|5000.2|5050.2|5000.2|5048.8|4998.8|0
1609874160000|2021-01-05 19:16:00|5049.7|4999.7|5048.8|4998.8|5049.7|4999.7|5048.8|4998.8|0
1609874170000|2021-01-05 19:16:10|5049.3|4999.3|5048.8|4998.8|5050.2|5000.2|5048.8|4998.8|0
1609874190000|2021-01-05 19:16:30|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1609874200000|2021-01-05 19:16:40|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1609874220000|2021-01-05 19:17:00|5048.7|4998.7|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609874230000|2021-01-05 19:17:10|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1609874240000|2021-01-05 19:17:20|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1609874290000|2021-01-05 19:18:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609874300000|2021-01-05 19:18:20|5048.2|4998.2|5047.4|4997.4|5048.2|4998.2|5047.4|4997.4|0
1609874360000|2021-01-05 19:19:20|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609874370000|2021-01-05 19:19:30|5046.8|4996.8|5046|4996|5046.8|4996.8|5046|4996|0
1609874380000|2021-01-05 19:19:40|5046.5|4996.5|5047.4|4997.4|5047.4|4997.4|5046.5|4996.5|0
1609874390000|2021-01-05 19:19:50|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5047.3|4997.3|0
1609874400000|2021-01-05 19:20:00|5047.9|4997.9|5047.4|4997.4|5048.7|4998.7|5047.3|4997.3|0
1609874410000|2021-01-05 19:20:10|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5047.3|4997.3|0
1609874420000|2021-01-05 19:20:20|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609874430000|2021-01-05 19:20:30|5047.4|4997.4|5047.3|4997.3|5047.4|4997.4|5047.3|4997.3|0
1609874440000|2021-01-05 19:20:40|5047|4997|5047.3|4997.3|5047.3|4997.3|5046.6|4996.6|0
1609874640000|2021-01-05 19:24:00|5047.4|4997.4|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1609874650000|2021-01-05 19:24:10|5048.2|4998.2|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609874660000|2021-01-05 19:24:20|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1609874680000|2021-01-05 19:24:40|5048.2|4998.2|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609874690000|2021-01-05 19:24:50|5047.9|4997.9|5048.8|4998.8|5048.8|4998.8|5047.9|4997.9|0
1609874700000|2021-01-05 19:25:00|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5047.4|4997.4|0
1609874710000|2021-01-05 19:25:10|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5047.4|4997.4|0
1609874720000|2021-01-05 19:25:20|5048.5|4998.5|5048.8|4998.8|5048.8|4998.8|5048.1|4998.1|0
1609874750000|2021-01-05 19:25:50|5048.9|4998.9|5050.2|5000.2|5050.2|5000.2|5048.9|4998.9|0
1609874770000|2021-01-05 19:26:10|5050.1|5000.1|5048.8|4998.8|5050.1|5000.1|5048.8|4998.8|0
1609874800000|2021-01-05 19:26:40|5049.3|4999.3|5050.2|5000.2|5050.2|5000.2|5049.3|4999.3|0
1609874810000|2021-01-05 19:26:50|5050.1|5000.1|5048.8|4998.8|5050.1|5000.1|5048.8|4998.8|0
1609874820000|2021-01-05 19:27:00|5049.3|4999.3|5050.1|5000.1|5050.2|5000.2|5048.8|4998.8|0
1609874830000|2021-01-05 19:27:10|5050.2|5000.2|5050.1|5000.1|5050.2|5000.2|5049.5|4999.5|0
1609874840000|2021-01-05 19:27:20|5049.9|4999.9|5050.2|5000.2|5050.2|5000.2|5048.8|4998.8|0
1609874850000|2021-01-05 19:27:30|5049.7|4999.7|5048.8|4998.8|5049.7|4999.7|5048.8|4998.8|0
1609874870000|2021-01-05 19:27:50|5049.1|4999.1|5048.8|4998.8|5049.5|4999.5|5048.8|4998.8|0
1609874980000|2021-01-05 19:29:40|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1609875000000|2021-01-05 19:30:00|5048.9|4998.9|5050.3|5000.3|5050.3|5000.3|5048.9|4998.9|0
1609875010000|2021-01-05 19:30:10|5050.8|5000.8|5051.7|5001.7|5051.7|5001.7|5050.8|5000.8|0
1609875020000|2021-01-05 19:30:20|5051.6|5001.6|5050.3|5000.3|5051.6|5001.6|5050.3|5000.3|0
1609875030000|2021-01-05 19:30:30|5050.2|5000.2|5050.2|5000.2|5050.2|5000.2|5050.2|5000.2|0
1609875040000|2021-01-05 19:30:40|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050.2|5000.2|0
1609875060000|2021-01-05 19:31:00|5050.2|5000.2|5050.3|5000.3|5050.3|5000.3|5050.2|5000.2|0
1609875110000|2021-01-05 19:31:50|5050.2|5000.2|5048.9|4998.9|5050.2|5000.2|5048.9|4998.9|0
1609875130000|2021-01-05 19:32:10|5049.4|4999.4|5048.9|4998.9|5050.2|5000.2|5048.9|4998.9|0
1609875140000|2021-01-05 19:32:20|5049.4|4999.4|5050.3|5000.3|5050.3|5000.3|5049.4|4999.4|0
1609875150000|2021-01-05 19:32:30|5050.2|5000.2|5050.2|5000.2|5050.2|5000.2|5048.9|4998.9|0
1609875160000|2021-01-05 19:32:40|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|0
1609875190000|2021-01-05 19:33:10|5050.2|5000.2|5050.2|5000.2|5050.3|5000.3|5050.2|5000.2|0
1609875200000|2021-01-05 19:33:20|5050|5000|5048.9|4998.9|5050|5000|5048.9|4998.9|0
1609875220000|2021-01-05 19:33:40|5049.4|4999.4|5048.9|4998.9|5050.2|5000.2|5048.9|4998.9|0
1609875270000|2021-01-05 19:34:30|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5047.5|4997.5|0
1609875280000|2021-01-05 19:34:40|5048.6|4998.6|5048.8|4998.8|5048.8|4998.8|5047.5|4997.5|0
1609875290000|2021-01-05 19:34:50|5048.3|4998.3|5048|4998|5048.3|4998.3|5047.5|4997.5|0
1609875300000|2021-01-05 19:35:00|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5047.5|4997.5|0
1609875340000|2021-01-05 19:35:40|5048.3|4998.3|5047.5|4997.5|5048.3|4998.3|5047.4|4997.4|0
1609875350000|2021-01-05 19:35:50|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1609875370000|2021-01-05 19:36:10|5048.3|4998.3|5047.4|4997.4|5048.3|4998.3|5047.4|4997.4|0
1609875380000|2021-01-05 19:36:20|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1609875390000|2021-01-05 19:36:30|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1609875400000|2021-01-05 19:36:40|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1609875530000|2021-01-05 19:38:50|5048.7|4998.7|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609875550000|2021-01-05 19:39:10|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609875560000|2021-01-05 19:39:20|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1609875570000|2021-01-05 19:39:30|5047.9|4997.9|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609875580000|2021-01-05 19:39:40|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609875600000|2021-01-05 19:40:00|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.3|4997.3|0
1609875610000|2021-01-05 19:40:10|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.3|4997.3|0
1609875620000|2021-01-05 19:40:20|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1609875630000|2021-01-05 19:40:30|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609875640000|2021-01-05 19:40:40|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1609875690000|2021-01-05 19:41:30|5048.2|4998.2|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1609875740000|2021-01-05 19:42:20|5048.2|4998.2|5048.7|4998.7|5048.7|4998.7|5047.3|4997.3|0
1609875780000|2021-01-05 19:43:00|5048.2|4998.2|5048.7|4998.7|5048.7|4998.7|5047.3|4997.3|0
1609875840000|2021-01-05 19:44:00|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1609875860000|2021-01-05 19:44:20|5049.3|4999.3|5048.7|4998.7|5050.1|5000.1|5048.7|4998.7|0
1609875970000|2021-01-05 19:46:10|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609875990000|2021-01-05 19:46:30|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609876020000|2021-01-05 19:47:00|5049.2|4999.2|5048.7|4998.7|5050|5000|5048.7|4998.7|0
1609876040000|2021-01-05 19:47:20|5049.2|4999.2|5048.7|4998.7|5050|5000|5048.7|4998.7|0
1609876140000|2021-01-05 19:49:00|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1609876150000|2021-01-05 19:49:10|5050|5000|5049.4|4999.4|5050|5000|5048.7|4998.7|0
1609876160000|2021-01-05 19:49:20|5049.1|4999.1|5048.7|4998.7|5049.1|4999.1|5048.7|4998.7|0
1609876240000|2021-01-05 19:50:40|5048.2|4998.2|5047.3|4997.3|5048.2|4998.2|5047.3|4997.3|0
1609876260000|2021-01-05 19:51:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1609876270000|2021-01-05 19:51:10|5046.7|4996.7|5047.2|4997.2|5047.3|4997.3|5045.9|4995.9|0
1609876280000|2021-01-05 19:51:20|5046.7|4996.7|5045.9|4995.9|5046.7|4996.7|5045.9|4995.9|0
1609876290000|2021-01-05 19:51:30|5046.4|4996.4|5047.2|4997.2|5047.2|4997.2|5046.4|4996.4|0
1609876300000|2021-01-05 19:51:40|5046.7|4996.7|5045.9|4995.9|5046.7|4996.7|5045.9|4995.9|0
1609876320000|2021-01-05 19:52:00|5045.8|4995.8|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1609876340000|2021-01-05 19:52:20|5045.3|4995.3|5045.8|4995.8|5045.8|4995.8|5044.5|4994.5|0
1609876370000|2021-01-05 19:52:50|5045.3|4995.3|5044.4|4994.4|5045.3|4995.3|5044.4|4994.4|0
1609876380000|2021-01-05 19:53:00|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.4|4994.4|0
1609876530000|2021-01-05 19:55:30|5043.9|4993.9|5043|4993|5043.9|4993.9|5043|4993|0
1609876560000|2021-01-05 19:56:00|5043.5|4993.5|5044.4|4994.4|5044.4|4994.4|5043|4993|0
1609876570000|2021-01-05 19:56:10|5043.9|4993.9|5043|4993|5044.4|4994.4|5043|4993|0
1609876590000|2021-01-05 19:56:30|5043.3|4993.3|5043|4993|5043.7|4993.7|5043|4993|0
1609876620000|2021-01-05 19:57:00|5043.5|4993.5|5044.3|4994.3|5044.3|4994.3|5043.5|4993.5|0
1609876630000|2021-01-05 19:57:10|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1609876640000|2021-01-05 19:57:20|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1609876650000|2021-01-05 19:57:30|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1609876660000|2021-01-05 19:57:40|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1609876670000|2021-01-05 19:57:50|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1609876680000|2021-01-05 19:58:00|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1609876690000|2021-01-05 19:58:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1609876700000|2021-01-05 19:58:20|5043.8|4993.8|5043|4993|5043.8|4993.8|5043|4993|0
1609876730000|2021-01-05 19:58:50|5044.3|4994.3|5043|4993|5044.3|4994.3|5043|4993|0
1609876740000|2021-01-05 19:59:00|5043.5|4993.5|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1609876760000|2021-01-05 19:59:20|5043.8|4993.8|5043|4993|5043.8|4993.8|5043|4993|0
1609876770000|2021-01-05 19:59:30|5043.5|4993.5|5044.3|4994.3|5044.3|4994.3|5043.5|4993.5|0
1609876790000|2021-01-05 19:59:50|5043.8|4993.8|5043.2|4993.2|5043.8|4993.8|5042.9|4992.9|0
1609876800000|2021-01-05 20:00:00|5043.6|4993.6|5044.3|4994.3|5044.3|4994.3|5042.9|4992.9|0
1609876810000|2021-01-05 20:00:10|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1609876820000|2021-01-05 20:00:20|5044.7|4994.7|5044.4|4994.4|5045.7|4995.7|5044.4|4994.4|0
1609876830000|2021-01-05 20:00:30|5044.7|4994.7|5045.8|4995.8|5045.8|4995.8|5044.7|4994.7|0
1609876840000|2021-01-05 20:00:40|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1609876850000|2021-01-05 20:00:50|5046.1|4996.1|5045.8|4995.8|5047.3|4997.3|5045.8|4995.8|0
1609876890000|2021-01-05 20:01:30|5045.7|4995.7|5044.4|4994.4|5045.7|4995.7|5044.4|4994.4|0
1609876920000|2021-01-05 20:02:00|5044.5|4994.5|5045.8|4995.8|5045.8|4995.8|5044.5|4994.5|0
1609876940000|2021-01-05 20:02:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1609876950000|2021-01-05 20:02:30|5045.8|4995.8|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1609876970000|2021-01-05 20:02:50|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.8|4995.8|0
1609876980000|2021-01-05 20:03:00|5046.4|4996.4|5047.2|4997.2|5047.3|4997.3|5046.4|4996.4|0
1609876990000|2021-01-05 20:03:10|5047.3|4997.3|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1609877000000|2021-01-05 20:03:20|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609877010000|2021-01-05 20:03:30|5047.2|4997.2|5047.3|4997.3|5047.3|4997.3|5047.2|4997.2|0
1609877030000|2021-01-05 20:03:50|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.8|4997.8|0
1609877040000|2021-01-05 20:04:00|5048.6|4998.6|5048.6|4998.6|5048.7|4998.7|5048.6|4998.6|0
1609877050000|2021-01-05 20:04:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609877060000|2021-01-05 20:04:20|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1609877090000|2021-01-05 20:04:50|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609877100000|2021-01-05 20:05:00|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609877110000|2021-01-05 20:05:10|5048.9|4998.9|5048.7|4998.7|5049.3|4999.3|5048.7|4998.7|0
1609877120000|2021-01-05 20:05:20|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609877130000|2021-01-05 20:05:30|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1609877140000|2021-01-05 20:05:40|5048.6|4998.6|5050|5000|5050|5000|5048.6|4998.6|0
1609877150000|2021-01-05 20:05:50|5049.5|4999.5|5048.7|4998.7|5050|5000|5048.7|4998.7|0
1609877180000|2021-01-05 20:06:20|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1609877190000|2021-01-05 20:06:30|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609877210000|2021-01-05 20:06:50|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|0
1609877220000|2021-01-05 20:07:00|5050|5000|5050.1|5000.1|5050.1|5000.1|5050|5000|0
1609877230000|2021-01-05 20:07:10|5050|5000|5050.1|5000.1|5050.1|5000.1|5050|5000|0
1609877250000|2021-01-05 20:07:30|5050|5000|5050|5000|5050.1|5000.1|5050|5000|0
1609877260000|2021-01-05 20:07:40|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1609877270000|2021-01-05 20:07:50|5050|5000|5050|5000|5050.1|5000.1|5050|5000|0
1609877280000|2021-01-05 20:08:00|5050.1|5000.1|5050|5000|5050.1|5000.1|5050|5000|0
1609877290000|2021-01-05 20:08:10|5050.1|5000.1|5050|5000|5050.1|5000.1|5050|5000|0
1609877300000|2021-01-05 20:08:20|5049.5|4999.5|5048.7|4998.7|5049.5|4999.5|5048.7|4998.7|0
1609877360000|2021-01-05 20:09:20|5049.2|4999.2|5048.7|4998.7|5050.1|5000.1|5048.7|4998.7|0
1609877420000|2021-01-05 20:10:20|5049.2|4999.2|5050.1|5000.1|5050.1|5000.1|5049.2|4999.2|0
1609877430000|2021-01-05 20:10:30|5050|5000|5048.7|4998.7|5050|5000|5048.7|4998.7|0
1609877440000|2021-01-05 20:10:40|5048.6|4998.6|5047.3|4997.3|5048.6|4998.6|5047.2|4997.2|0
1609877450000|2021-01-05 20:10:50|5047.2|4997.2|5047.3|4997.3|5047.3|4997.3|5047.2|4997.2|0
1609877460000|2021-01-05 20:11:00|5047.2|4997.2|5045.9|4995.9|5047.2|4997.2|5045.9|4995.9|0
1609877470000|2021-01-05 20:11:10|5046.4|4996.4|5047.3|4997.3|5047.3|4997.3|5046.4|4996.4|0
1609877480000|2021-01-05 20:11:20|5047.2|4997.2|5047.2|4997.2|5047.3|4997.3|5045.9|4995.9|0
1609877490000|2021-01-05 20:11:30|5046.7|4996.7|5047.2|4997.2|5047.3|4997.3|5045.9|4995.9|0
1609877500000|2021-01-05 20:11:40|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5045.9|4995.9|0
1609877520000|2021-01-05 20:12:00|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.8|4997.8|0
1609877530000|2021-01-05 20:12:10|5048.2|4998.2|5047.3|4997.3|5048.7|4998.7|5047.3|4997.3|0
1609877540000|2021-01-05 20:12:20|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1609877550000|2021-01-05 20:12:30|5048.6|4998.6|5048.2|4998.2|5048.7|4998.7|5047.3|4997.3|0
1609877560000|2021-01-05 20:12:40|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1609877590000|2021-01-05 20:13:10|5049.2|4999.2|5050.1|5000.1|5050.1|5000.1|5049.2|4999.2|0
1609877600000|2021-01-05 20:13:20|5050|5000|5048.7|4998.7|5050|5000|5048.7|4998.7|0
1609877610000|2021-01-05 20:13:30|5048.6|4998.6|5047.3|4997.3|5048.6|4998.6|5047.3|4997.3|0
1609877630000|2021-01-05 20:13:50|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1609877640000|2021-01-05 20:14:00|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1609877650000|2021-01-05 20:14:10|5047.8|4997.8|5047.6|4997.6|5048.7|4998.7|5047.3|4997.3|0
1609877660000|2021-01-05 20:14:20|5048|4998|5048.6|4998.6|5048.6|4998.6|5047.3|4997.3|0
1609877670000|2021-01-05 20:14:30|5048.1|4998.1|5047.3|4997.3|5048.1|4998.1|5047.3|4997.3|0
1609877680000|2021-01-05 20:14:40|5047.2|4997.2|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1609877690000|2021-01-05 20:14:50|5047.3|4997.3|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1609877700000|2021-01-05 20:15:00|5047.3|4997.3|5047.3|4997.3|5048.6|4998.6|5047.3|4997.3|0
1609877710000|2021-01-05 20:15:10|5047.2|4997.2|5047.3|4997.3|5047.3|4997.3|5047.2|4997.2|0
1609877720000|2021-01-05 20:15:20|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1609877750000|2021-01-05 20:15:50|5047|4997|5045.9|4995.9|5047|4997|5045.9|4995.9|0
1609877760000|2021-01-05 20:16:00|5046.1|4996.1|5045.8|4995.8|5046.5|4996.5|5045.8|4995.8|0
1609877780000|2021-01-05 20:16:20|5045.7|4995.7|5044.4|4994.4|5045.7|4995.7|5044.4|4994.4|0
1609877790000|2021-01-05 20:16:30|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1609877800000|2021-01-05 20:16:40|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1609877810000|2021-01-05 20:16:50|5044.4|4994.4|5044.4|4994.4|5045.1|4995.1|5044.4|4994.4|0
1609877820000|2021-01-05 20:17:00|5044.9|4994.9|5045.8|4995.8|5045.8|4995.8|5044.9|4994.9|0
1609877850000|2021-01-05 20:17:30|5045.7|4995.7|5044.4|4994.4|5045.8|4995.8|5044.4|4994.4|0
1609877860000|2021-01-05 20:17:40|5044.9|4994.9|5045.1|4995.1|5045.7|4995.7|5044.4|4994.4|0
1609877870000|2021-01-05 20:17:50|5045.3|4995.3|5045.7|4995.7|5045.8|4995.8|5045.3|4995.3|0
1609877900000|2021-01-05 20:18:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609877910000|2021-01-05 20:18:30|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1609877930000|2021-01-05 20:18:50|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1609877970000|2021-01-05 20:19:30|5046.2|4996.2|5047.1|4997.1|5047.1|4997.1|5046.2|4996.2|0
1609878000000|2021-01-05 20:20:00|5046.6|4996.6|5045.7|4995.7|5047.1|4997.1|5045.7|4995.7|0
1609878010000|2021-01-05 20:20:10|5045.9|4995.9|5047.1|4997.1|5047.1|4997.1|5045.7|4995.7|0
1609878020000|2021-01-05 20:20:20|5047|4997|5045.6|4995.6|5047|4997|5045.6|4995.6|0
1609878030000|2021-01-05 20:20:30|5045.1|4995.1|5044.2|4994.2|5045.6|4995.6|5044.2|4994.2|0
1609878050000|2021-01-05 20:20:50|5044.3|4994.3|5044.2|4994.2|5045.6|4995.6|5044.2|4994.2|0
1609878060000|2021-01-05 20:21:00|5044.3|4994.3|5044.1|4994.1|5045.6|4995.6|5044.1|4994.1|0
1609878070000|2021-01-05 20:21:10|5044.2|4994.2|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1609878080000|2021-01-05 20:21:20|5044.2|4994.2|5045.5|4995.5|5045.5|4995.5|5044.2|4994.2|0
1609878090000|2021-01-05 20:21:30|5045.6|4995.6|5044.1|4994.1|5045.6|4995.6|5044.1|4994.1|0
1609878110000|2021-01-05 20:21:50|5044|4994|5042.7|4992.7|5044|4994|5042.7|4992.7|0
1609878130000|2021-01-05 20:22:10|5043.2|4993.2|5044.1|4994.1|5044.1|4994.1|5043.2|4993.2|0
1609878150000|2021-01-05 20:22:30|5044.2|4994.2|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1609878180000|2021-01-05 20:23:00|5044.2|4994.2|5045.5|4995.5|5045.5|4995.5|5044.1|4994.1|0
1609878190000|2021-01-05 20:23:10|5045.2|4995.2|5045.5|4995.5|5045.5|4995.5|5044.2|4994.2|0
1609878200000|2021-01-05 20:23:20|5045|4995|5044.1|4994.1|5045|4995|5044.1|4994.1|0
1609878230000|2021-01-05 20:23:50|5044.2|4994.2|5044.2|4994.2|5045.5|4995.5|5044.1|4994.1|0
1609878250000|2021-01-05 20:24:10|5044.7|4994.7|5044.1|4994.1|5045.5|4995.5|5044.1|4994.1|0
1609878260000|2021-01-05 20:24:20|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1609878270000|2021-01-05 20:24:30|5044.4|4994.4|5044.2|4994.2|5044.8|4994.8|5044.1|4994.1|0
1609878280000|2021-01-05 20:24:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1609878290000|2021-01-05 20:24:50|5045.5|4995.5|5044.2|4994.2|5045.5|4995.5|5044.2|4994.2|0
1609878300000|2021-01-05 20:25:00|5044.7|4994.7|5044.2|4994.2|5045.5|4995.5|5044.2|4994.2|0
1609878310000|2021-01-05 20:25:10|5044.7|4994.7|5045.1|4995.1|5045.5|4995.5|5044.7|4994.7|0
1609878320000|2021-01-05 20:25:20|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5044.2|4994.2|0
1609878330000|2021-01-05 20:25:30|5045|4995|5044.2|4994.2|5045|4995|5044.2|4994.2|0
1609878340000|2021-01-05 20:25:40|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1609878350000|2021-01-05 20:25:50|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1609878360000|2021-01-05 20:26:00|5044.1|4994.1|5042.8|4992.8|5044.1|4994.1|5042.8|4992.8|0
1609878370000|2021-01-05 20:26:10|5043.3|4993.3|5044.2|4994.2|5044.2|4994.2|5043.3|4993.3|0
1609878400000|2021-01-05 20:26:40|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1609878420000|2021-01-05 20:27:00|5044.1|4994.1|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1609878430000|2021-01-05 20:27:10|5044.2|4994.2|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1609878450000|2021-01-05 20:27:30|5044.2|4994.2|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1609878460000|2021-01-05 20:27:40|5044.2|4994.2|5044.8|4994.8|5045.5|4995.5|5044.1|4994.1|0
1609878470000|2021-01-05 20:27:50|5045.1|4995.1|5044.1|4994.1|5045.5|4995.5|5044.1|4994.1|0
1609878520000|2021-01-05 20:28:40|5044|4994|5044|4994|5044|4994|5044|4994|0
1609878530000|2021-01-05 20:28:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1609878540000|2021-01-05 20:29:00|5044.6|4994.6|5044.1|4994.1|5045.4|4995.4|5044.1|4994.1|0
1609878560000|2021-01-05 20:29:20|5044|4994|5044|4994|5044.1|4994.1|5044|4994|0
1609878570000|2021-01-05 20:29:30|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1609878590000|2021-01-05 20:29:50|5044|4994|5044|4994|5044|4994|5044|4994|0
1609878620000|2021-01-05 20:30:20|5044.1|4994.1|5045.4|4995.4|5045.4|4995.4|5044.1|4994.1|0
1609878650000|2021-01-05 20:30:50|5044.9|4994.9|5042.6|4992.6|5044.9|4994.9|5042.6|4992.6|0
1609878660000|2021-01-05 20:31:00|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|5042.6|4992.6|0
1609878670000|2021-01-05 20:31:10|5043.2|4993.2|5043.5|4993.5|5044|4994|5043.2|4993.2|0
1609878680000|2021-01-05 20:31:20|5042.7|4992.7|5042.6|4992.6|5044|4994|5042.6|4992.6|0
1609878690000|2021-01-05 20:31:30|5042.7|4992.7|5044|4994|5044|4994|5042.7|4992.7|0
1609878700000|2021-01-05 20:31:40|5043.5|4993.5|5044|4994|5044|4994|5042.7|4992.7|0
1609878710000|2021-01-05 20:31:50|5044.1|4994.1|5045.4|4995.4|5045.4|4995.4|5044.1|4994.1|0
1609878720000|2021-01-05 20:32:00|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1609878730000|2021-01-05 20:32:10|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1609878740000|2021-01-05 20:32:20|5045.4|4995.4|5044|4994|5045.4|4995.4|5044|4994|0
1609878760000|2021-01-05 20:32:40|5044.1|4994.1|5044|4994|5044.1|4994.1|5044|4994|0
1609878780000|2021-01-05 20:33:00|5044.1|4994.1|5044|4994|5044.1|4994.1|5044|4994|0
1609878790000|2021-01-05 20:33:10|5044.1|4994.1|5044|4994|5044.1|4994.1|5044|4994|0
1609878850000|2021-01-05 20:34:10|5044.1|4994.1|5045.4|4995.4|5045.4|4995.4|5044.1|4994.1|0
1609878860000|2021-01-05 20:34:20|5044|4994|5044|4994|5044|4994|5044|4994|0
1609878880000|2021-01-05 20:34:40|5044.5|4994.5|5045.4|4995.4|5045.4|4995.4|5044.5|4994.5|0
1609878900000|2021-01-05 20:35:00|5045.5|4995.5|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1609878940000|2021-01-05 20:35:40|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1609878950000|2021-01-05 20:35:50|5046|4996|5046.8|4996.8|5046.9|4996.9|5046|4996|0
1609878960000|2021-01-05 20:36:00|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1609878970000|2021-01-05 20:36:10|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1609878980000|2021-01-05 20:36:20|5046.3|4996.3|5046.8|4996.8|5046.8|4996.8|5045.5|4995.5|0
1609878990000|2021-01-05 20:36:30|5046.1|4996.1|5046.1|4996.1|5046.8|4996.8|5045.4|4995.4|0
1609879000000|2021-01-05 20:36:40|5046.4|4996.4|5046.8|4996.8|5046.8|4996.8|5046.1|4996.1|0
1609879100000|2021-01-05 20:38:20|5046.7|4996.7|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1609879110000|2021-01-05 20:38:30|5046.8|4996.8|5045.4|4995.4|5046.8|4996.8|5045.4|4995.4|0
1609879130000|2021-01-05 20:38:50|5046.7|4996.7|5045.4|4995.4|5046.8|4996.8|5045.4|4995.4|0
1609879140000|2021-01-05 20:39:00|5045.9|4995.9|5045.4|4995.4|5046.7|4996.7|5045.4|4995.4|0
1609879150000|2021-01-05 20:39:10|5045.3|4995.3|5043.9|4993.9|5045.3|4995.3|5043.9|4993.9|0
1609879160000|2021-01-05 20:39:20|5044|4994|5043.9|4993.9|5044|4994|5043.9|4993.9|0
1609879170000|2021-01-05 20:39:30|5044|4994|5045.3|4995.3|5045.3|4995.3|5043.9|4993.9|0
1609879190000|2021-01-05 20:39:50|5044.8|4994.8|5043.9|4993.9|5044.8|4994.8|5043.9|4993.9|0
1609879200000|2021-01-05 20:40:00|5044|4994|5045.3|4995.3|5045.3|4995.3|5043.9|4993.9|0
1609879220000|2021-01-05 20:40:20|5044.8|4994.8|5043.9|4993.9|5044.8|4994.8|5043.9|4993.9|0
1609879230000|2021-01-05 20:40:30|5044.2|4994.2|5045.2|4995.2|5045.3|4995.3|5043.9|4993.9|0
1609879240000|2021-01-05 20:40:40|5045|4995|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1609879260000|2021-01-05 20:41:00|5045.4|4995.4|5046.7|4996.7|5046.8|4996.8|5045.4|4995.4|0
1609879270000|2021-01-05 20:41:10|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1609879280000|2021-01-05 20:41:20|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1609879320000|2021-01-05 20:42:00|5046.8|4996.8|5046.7|4996.7|5048.1|4998.1|5046.7|4996.7|0
1609879330000|2021-01-05 20:42:10|5046.8|4996.8|5046.8|4996.8|5048.1|4998.1|5046.8|4996.8|0
1609879360000|2021-01-05 20:42:40|5047.3|4997.3|5048.1|4998.1|5048.1|4998.1|5047.3|4997.3|0
1609879380000|2021-01-05 20:43:00|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1609879410000|2021-01-05 20:43:30|5048.7|4998.7|5049.6|4999.6|5049.6|4999.6|5048.7|4998.7|0
1609879430000|2021-01-05 20:43:50|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|0
1609879440000|2021-01-05 20:44:00|5049.6|4999.6|5049.7|4999.7|5049.7|4999.7|5049.6|4999.6|0
1609879450000|2021-01-05 20:44:10|5049.6|4999.6|5049.7|4999.7|5049.7|4999.7|5049.6|4999.6|0
1609879490000|2021-01-05 20:44:50|5049.8|4999.8|5049.7|4999.7|5051.1|5001.1|5049.7|4999.7|0
1609879500000|2021-01-05 20:45:00|5050.2|5000.2|5051.1|5001.1|5051.1|5001.1|5049.7|4999.7|0
1609879510000|2021-01-05 20:45:10|5051|5001|5051.1|5001.1|5051.1|5001.1|5051|5001|0
1609879520000|2021-01-05 20:45:20|5050.6|5000.6|5049.7|4999.7|5051.1|5001.1|5049.7|4999.7|0
1609879550000|2021-01-05 20:45:50|5049.6|4999.6|5049.6|4999.6|5049.7|4999.7|5049.6|4999.6|0
1609879560000|2021-01-05 20:46:00|5049.1|4999.1|5048.3|4998.3|5049.1|4999.1|5048.3|4998.3|0
1609879570000|2021-01-05 20:46:10|5048.2|4998.2|5048.2|4998.2|5048.3|4998.3|5048.2|4998.2|0
1609879580000|2021-01-05 20:46:20|5048.3|4998.3|5049.6|4999.6|5049.6|4999.6|5048.2|4998.2|0
1609879620000|2021-01-05 20:47:00|5049.7|4999.7|5051.1|5001.1|5051.1|5001.1|5049.7|4999.7|0
1609879650000|2021-01-05 20:47:30|5051|5001|5051|5001|5051|5001|5051|5001|0
1609879660000|2021-01-05 20:47:40|5050.5|5000.5|5049.7|4999.7|5050.5|5000.5|5049.7|4999.7|0
1609879680000|2021-01-05 20:48:00|5049.6|4999.6|5048.3|4998.3|5049.6|4999.6|5048.3|4998.3|0
1609879710000|2021-01-05 20:48:30|5048.2|4998.2|5049.7|4999.7|5049.7|4999.7|5048.2|4998.2|0
1609879720000|2021-01-05 20:48:40|5049.2|4999.2|5048.3|4998.3|5049.7|4999.7|5048.3|4998.3|0
1609879730000|2021-01-05 20:48:50|5048.4|4998.4|5049.8|4999.8|5049.8|4999.8|5048.4|4998.4|0
1609879740000|2021-01-05 20:49:00|5049.7|4999.7|5049.2|4999.2|5049.7|4999.7|5048.4|4998.4|0
1609879750000|2021-01-05 20:49:10|5048.4|4998.4|5049.8|4999.8|5049.8|4999.8|5048.4|4998.4|0
1609879790000|2021-01-05 20:49:50|5049.9|4999.9|5051.2|5001.2|5051.3|5001.3|5049.9|4999.9|0
1609879800000|2021-01-05 20:50:00|5051.3|5001.3|5051.2|5001.2|5052.7|5002.7|5049.8|4999.8|0
1609879810000|2021-01-05 20:50:10|5050.7|5000.7|5051.2|5001.2|5051.2|5001.2|5049.8|4999.8|0
1609879820000|2021-01-05 20:50:20|5050.7|5000.7|5049.9|4999.9|5051.2|5001.2|5049.8|4999.8|0
1609879830000|2021-01-05 20:50:30|5050.1|5000.1|5049.8|4999.8|5050.5|5000.5|5049.8|4999.8|0
1609879840000|2021-01-05 20:50:40|5049.7|4999.7|5049.1|4999.1|5049.7|4999.7|5048.4|4998.4|0
1609879850000|2021-01-05 20:50:50|5048.8|4998.8|5048.4|4998.4|5049.8|4999.8|5048.4|4998.4|0
1609879860000|2021-01-05 20:51:00|5048.3|4998.3|5048.3|4998.3|5048.4|4998.4|5048.3|4998.3|0
1609879870000|2021-01-05 20:51:10|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1609879880000|2021-01-05 20:51:20|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1609879890000|2021-01-05 20:51:30|5048.3|4998.3|5046.9|4996.9|5048.3|4998.3|5046.9|4996.9|0
1609879900000|2021-01-05 20:51:40|5047|4997|5048.4|4998.4|5048.4|4998.4|5047|4997|0
1609879910000|2021-01-05 20:51:50|5048.3|4998.3|5049.7|4999.7|5049.7|4999.7|5048.3|4998.3|0
1609879920000|2021-01-05 20:52:00|5049.2|4999.2|5049.7|4999.7|5049.7|4999.7|5048.4|4998.4|0
1609879930000|2021-01-05 20:52:10|5049.2|4999.2|5048.3|4998.3|5049.2|4999.2|5048.3|4998.3|0
1609879940000|2021-01-05 20:52:20|5048.4|4998.4|5049.7|4999.7|5049.7|4999.7|5048.4|4998.4|0
1609879950000|2021-01-05 20:52:30|5049.2|4999.2|5048.4|4998.4|5049.2|4999.2|5048.3|4998.3|0
1609879960000|2021-01-05 20:52:40|5048.9|4998.9|5049|4999|5049.8|4999.8|5048.9|4998.9|0
1609879970000|2021-01-05 20:52:50|5048.8|4998.8|5048.4|4998.4|5048.8|4998.8|5048.3|4998.3|0
1609879980000|2021-01-05 20:53:00|5048.3|4998.3|5048.3|4998.3|5048.4|4998.4|5048.3|4998.3|0
1609879990000|2021-01-05 20:53:10|5048.4|4998.4|5048.4|4998.4|5049.7|4999.7|5048.3|4998.3|0
1609880000000|2021-01-05 20:53:20|5048.3|4998.3|5048.3|4998.3|5049|4999|5048.3|4998.3|0
1609880030000|2021-01-05 20:53:50|5048.4|4998.4|5048.3|4998.3|5048.4|4998.4|5048.3|4998.3|0
1609880040000|2021-01-05 20:54:00|5048.4|4998.4|5048.3|4998.3|5048.4|4998.4|5048.3|4998.3|0
1609880050000|2021-01-05 20:54:10|5048.4|4998.4|5047|4997|5048.4|4998.4|5045.7|4995.7|0
1609880060000|2021-01-05 20:54:20|5046.5|4996.5|5045.7|4995.7|5046.5|4996.5|5045.7|4995.7|0
1609880070000|2021-01-05 20:54:30|5046.2|4996.2|5047|4997|5047|4997|5045.7|4995.7|0
1609880080000|2021-01-05 20:54:40|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|5047|4997|0
1609880090000|2021-01-05 20:54:50|5046.6|4996.6|5045.7|4995.7|5046.6|4996.6|5045.7|4995.7|0
1609880100000|2021-01-05 20:55:00|5044.3|4994.3|5045.7|4995.7|5045.7|4995.7|5044.3|4994.3|0
1609880110000|2021-01-05 20:55:10|5045.6|4995.6|5045.6|4995.6|5045.7|4995.7|5044.3|4994.3|0
1609880120000|2021-01-05 20:55:20|5045.4|4995.4|5044.4|4994.4|5045.6|4995.6|5044.3|4994.3|0
1609880130000|2021-01-05 20:55:30|5044.3|4994.3|5043|4993|5044.3|4994.3|5043|4993|0
1609880140000|2021-01-05 20:55:40|5042.9|4992.9|5042.1|4992.1|5042.9|4992.9|5041.6|4991.6|0
1609880150000|2021-01-05 20:55:50|5042.9|4992.9|5041.6|4991.6|5043|4993|5041.6|4991.6|0
1609880160000|2021-01-05 20:56:00|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|0
1609880170000|2021-01-05 20:56:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1609880180000|2021-01-05 20:56:20|5041.5|4991.5|5040.2|4990.2|5041.5|4991.5|5040.2|4990.2|0
1609880190000|2021-01-05 20:56:30|5039.9|4989.9|5040.2|4990.2|5040.2|4990.2|5039.5|4989.5|0
1609880200000|2021-01-05 20:56:40|5040.1|4990.1|5038.8|4988.8|5040.2|4990.2|5038.8|4988.8|0
1609880220000|2021-01-05 20:57:00|5038.9|4988.9|5038.8|4988.8|5038.9|4988.9|5038.8|4988.8|0
1609880250000|2021-01-05 20:57:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609880260000|2021-01-05 20:57:40|5038.8|4988.8|5040.2|4990.2|5040.2|4990.2|5038.8|4988.8|0
1609880270000|2021-01-05 20:57:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609880280000|2021-01-05 20:58:00|5039.8|4989.8|5038.9|4988.9|5039.8|4989.8|5038.9|4988.9|0
1609880290000|2021-01-05 20:58:10|5038.8|4988.8|5037.6|4987.6|5038.8|4988.8|5037.5|4987.5|0
1609880300000|2021-01-05 20:58:20|5037.5|4987.5|5037.5|4987.5|5038.8|4988.8|5037.4|4987.4|0
1609880310000|2021-01-05 20:58:30|5037.6|4987.6|5038.8|4988.8|5038.9|4988.9|5037.6|4987.6|0
1609880320000|2021-01-05 20:58:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.8|4988.8|0
1609880330000|2021-01-05 20:58:50|5038.8|4988.8|5038.9|4988.9|5038.9|4988.9|5038.8|4988.8|0
1609880340000|2021-01-05 20:59:00|5038.8|4988.8|5039|4989|5039|4989|5038.2|4988.2|0
1609880350000|2021-01-05 20:59:10|5038.9|4988.9|5038.7|4988.7|5038.9|4988.9|5037.6|4987.6|0
1609880360000|2021-01-05 20:59:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5037.4|4987.4|0
1609880370000|2021-01-05 20:59:30|5039|4989|5040.1|4990.1|5040.2|4990.2|5038.8|4988.8|0
1609880380000|2021-01-05 20:59:40|5040.2|4990.2|5041.4|4991.4|5041.5|4991.5|5040|4990|0
1609880390000|2021-01-05 20:59:50|5041.5|4991.5|5042.6|4992.6|5042.9|4992.9|5041.5|4991.5|0
1609880400000|2021-01-05 21:00:00|5042.7|4992.7|5039.5|4989.5|5042.7|4992.7|5038.4|4988.4|0
1609880410000|2021-01-05 21:00:10|5039.2|4989.2|5038.7|4988.7|5039.5|4989.5|5038.7|4988.7|0
1609880420000|2021-01-05 21:00:20|5038.9|4988.9|5038|4988|5038.9|4988.9|5038|4988|0
1609880430000|2021-01-05 21:00:30|5037.9|4987.9|5037.7|4987.7|5037.9|4987.9|5036.8|4986.8|0
1609880440000|2021-01-05 21:00:40|5037.6|4987.6|5038|4988|5038|4988|5037.4|4987.4|0
1609880450000|2021-01-05 21:00:50|5037.9|4987.9|5038|4988|5038.2|4988.2|5037.7|4987.7|0
1609880460000|2021-01-05 21:01:00|5037.9|4987.9|5037.6|4987.6|5038|4988|5037.4|4987.4|0
1609880470000|2021-01-05 21:01:10|5037.4|4987.4|5038|4988|5038|4988|5037.1|4987.1|0
1609880480000|2021-01-05 21:01:20|5037.9|4987.9|5037.4|4987.4|5037.9|4987.9|5037.1|4987.1|0
1609880490000|2021-01-05 21:01:30|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.1|4987.1|0
1609880500000|2021-01-05 21:01:40|5038|4988|5037.7|4987.7|5038.2|4988.2|5037.7|4987.7|0
1609880510000|2021-01-05 21:01:50|5038|4988|5038.2|4988.2|5038.2|4988.2|5037.7|4987.7|0
1609880520000|2021-01-05 21:02:00|5038.3|4988.3|5038.9|4988.9|5038.9|4988.9|5038.2|4988.2|0
1609880530000|2021-01-05 21:02:10|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1609880540000|2021-01-05 21:02:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1609880560000|2021-01-05 21:02:40|5039.1|4989.1|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1609880570000|2021-01-05 21:02:50|5038.7|4988.7|5037.7|4987.7|5038.7|4988.7|5037.7|4987.7|0
1609880580000|2021-01-05 21:03:00|5037.5|4987.5|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1609880590000|2021-01-05 21:03:10|5038.6|4988.6|5038|4988|5038.6|4988.6|5038|4988|0
1609880600000|2021-01-05 21:03:20|5038.2|4988.2|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1609880610000|2021-01-05 21:03:30|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1609880620000|2021-01-05 21:03:40|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1609880630000|2021-01-05 21:03:50|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1609880640000|2021-01-05 21:04:00|5038.9|4988.9|5038.7|4988.7|5038.9|4988.9|5038.7|4988.7|0
1609880650000|2021-01-05 21:04:10|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1609880660000|2021-01-05 21:04:20|5039.5|4989.5|5040.8|4990.8|5041.3|4991.3|5039.5|4989.5|0
1609880670000|2021-01-05 21:04:30|5040.7|4990.7|5039.5|4989.5|5040.8|4990.8|5039.5|4989.5|0
1609880680000|2021-01-05 21:04:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5038.9|4988.9|0
1609880690000|2021-01-05 21:04:50|5038.9|4988.9|5039.2|4989.2|5039.5|4989.5|5038.9|4988.9|0
1609880700000|2021-01-05 21:05:00|5038.9|4988.9|5038.9|4988.9|5039.2|4989.2|5038.9|4988.9|0
1609880710000|2021-01-05 21:05:10|5038.7|4988.7|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1609880720000|2021-01-05 21:05:20|5038.3|4988.3|5038.7|4988.7|5038.7|4988.7|5038.3|4988.3|0
1609880730000|2021-01-05 21:05:30|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1609880750000|2021-01-05 21:05:50|5038.3|4988.3|5038.7|4988.7|5038.9|4988.9|5038.3|4988.3|0
1609880760000|2021-01-05 21:06:00|5038.6|4988.6|5038.2|4988.2|5038.7|4988.7|5038|4988|0
1609880770000|2021-01-05 21:06:10|5038|4988|5037.8|4987.8|5038|4988|5037.7|4987.7|0
1609880780000|2021-01-05 21:06:20|5037.7|4987.7|5037.4|4987.4|5037.7|4987.7|5037.4|4987.4|0
1609880790000|2021-01-05 21:06:30|5037.1|4987.1|5036.8|4986.8|5037.1|4987.1|5036.8|4986.8|0
1609880800000|2021-01-05 21:06:40|5037|4987|5037.4|4987.4|5037.4|4987.4|5037|4987|0
1609880810000|2021-01-05 21:06:50|5037.2|4987.2|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1609880820000|2021-01-05 21:07:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1609880830000|2021-01-05 21:07:10|5036.5|4986.5|5036.1|4986.1|5036.5|4986.5|5036.1|4986.1|0
1609880840000|2021-01-05 21:07:20|5036.2|4986.2|5036.5|4986.5|5036.5|4986.5|5036.2|4986.2|0
1609880850000|2021-01-05 21:07:30|5036.6|4986.6|5036.5|4986.5|5036.8|4986.8|5036.5|4986.5|0
1609880870000|2021-01-05 21:07:50|5036.6|4986.6|5037.1|4987.1|5037.1|4987.1|5036.5|4986.5|0
1609880880000|2021-01-05 21:08:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.5|4986.5|0
1609880890000|2021-01-05 21:08:10|5036.5|4986.5|5036.8|4986.8|5036.8|4986.8|5036.5|4986.5|0
1609880900000|2021-01-05 21:08:20|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1609880910000|2021-01-05 21:08:30|5036.6|4986.6|5036.8|4986.8|5036.8|4986.8|5036.6|4986.6|0
1609880920000|2021-01-05 21:08:40|5036.9|4986.9|5037.4|4987.4|5037.4|4987.4|5036.9|4986.9|0
1609880940000|2021-01-05 21:09:00|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1609880950000|2021-01-05 21:09:10|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1609880960000|2021-01-05 21:09:20|5037.4|4987.4|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1609880970000|2021-01-05 21:09:30|5037.4|4987.4|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1609881000000|2021-01-05 21:10:00|5037.4|4987.4|5036.5|4986.5|5037.4|4987.4|5036.5|4986.5|0
1609881010000|2021-01-05 21:10:10|5036.6|4986.6|5036.8|4986.8|5036.8|4986.8|5036.6|4986.6|0
1609881030000|2021-01-05 21:10:30|5036.9|4986.9|5037.1|4987.1|5038|4988|5036.9|4986.9|0
1609881050000|2021-01-05 21:10:50|5036.8|4986.8|5037.1|4987.1|5037.7|4987.7|5036.8|4986.8|0
1609881060000|2021-01-05 21:11:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1609881070000|2021-01-05 21:11:10|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1609881080000|2021-01-05 21:11:20|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1609881090000|2021-01-05 21:11:30|5037.7|4987.7|5037.4|4987.4|5037.7|4987.7|5037.4|4987.4|0
1609881100000|2021-01-05 21:11:40|5037.1|4987.1|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1609881110000|2021-01-05 21:11:50|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.1|4987.1|0
1609881120000|2021-01-05 21:12:00|5037.7|4987.7|5037.7|4987.7|5038|4988|5037.4|4987.4|0
1609881130000|2021-01-05 21:12:10|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.4|4987.4|0
1609881140000|2021-01-05 21:12:20|5037.6|4987.6|5037.7|4987.7|5038|4988|5037.4|4987.4|0
1609881150000|2021-01-05 21:12:30|5037.6|4987.6|5037.1|4987.1|5037.6|4987.6|5037.1|4987.1|0
1609881160000|2021-01-05 21:12:40|5036.8|4986.8|5036.8|4986.8|5037.1|4987.1|5036.8|4986.8|0
1609881170000|2021-01-05 21:12:50|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1609881180000|2021-01-05 21:13:00|5036.1|4986.1|5036.5|4986.5|5036.5|4986.5|5036.1|4986.1|0
1609881190000|2021-01-05 21:13:10|5036.1|4986.1|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1609881200000|2021-01-05 21:13:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609881210000|2021-01-05 21:13:30|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.3|4985.3|0
1609881220000|2021-01-05 21:13:40|5035.6|4985.6|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1609881230000|2021-01-05 21:13:50|5035.6|4985.6|5036.1|4986.1|5036.1|4986.1|5035.6|4985.6|0
1609881240000|2021-01-05 21:14:00|5036.2|4986.2|5036.8|4986.8|5036.8|4986.8|5036.2|4986.2|0
1609881250000|2021-01-05 21:14:10|5036.5|4986.5|5037.4|4987.4|5037.4|4987.4|5036.5|4986.5|0
1609881260000|2021-01-05 21:14:20|5037.7|4987.7|5037.4|4987.4|5037.7|4987.7|5037.1|4987.1|0
1609881270000|2021-01-05 21:14:30|5037.1|4987.1|5036.5|4986.5|5037.1|4987.1|5036.5|4986.5|0
1609881280000|2021-01-05 21:14:40|5036.6|4986.6|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1609881290000|2021-01-05 21:14:50|5036.1|4986.1|5036.7|4986.7|5037|4987|5036|4986|0
1609881300000|2021-01-05 21:15:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.5|4986.5|0
1609881310000|2021-01-05 21:15:10|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1609881360000|2021-01-05 21:16:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1609881450000|2021-01-05 21:17:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1609881600000|2021-01-05 21:20:00|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1609881640000|2021-01-05 21:20:40|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1609881670000|2021-01-05 21:21:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1609881700000|2021-01-05 21:21:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609881710000|2021-01-05 21:21:50|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1609881730000|2021-01-05 21:22:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1609881740000|2021-01-05 21:22:20|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1609881750000|2021-01-05 21:22:30|5035.4|4985.4|5035.3|4985.3|5035.4|4985.4|5035.3|4985.3|0
1609881760000|2021-01-05 21:22:40|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1609881840000|2021-01-05 21:24:00|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1609881850000|2021-01-05 21:24:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1609881910000|2021-01-05 21:25:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609881930000|2021-01-05 21:25:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1609881940000|2021-01-05 21:25:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609881970000|2021-01-05 21:26:10|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1609882010000|2021-01-05 21:26:50|5036|4986|5036|4986|5036|4986|5036|4986|0
1609882060000|2021-01-05 21:27:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609882070000|2021-01-05 21:27:50|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1609882090000|2021-01-05 21:28:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1609882100000|2021-01-05 21:28:20|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1609882120000|2021-01-05 21:28:40|5036|4986|5036|4986|5036|4986|5036|4986|0
1609882160000|2021-01-05 21:29:20|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1609882180000|2021-01-05 21:29:40|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1609882190000|2021-01-05 21:29:50|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1609882200000|2021-01-05 21:30:00|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1609882210000|2021-01-05 21:30:10|5035.7|4985.7|5036|4986|5036.7|4986.7|5035.7|4985.7|0
1609882220000|2021-01-05 21:30:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036|4986|0
1609882230000|2021-01-05 21:30:30|5036.7|4986.7|5036|4986|5036.7|4986.7|5036|4986|0
1609882240000|2021-01-05 21:30:40|5036.3|4986.3|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1609882250000|2021-01-05 21:30:50|5036.7|4986.7|5036|4986|5036.7|4986.7|5036|4986|0
1609882260000|2021-01-05 21:31:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1609882270000|2021-01-05 21:31:10|5036.7|4986.7|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1609882280000|2021-01-05 21:31:20|5036.2|4986.2|5036|4986|5036.3|4986.3|5036|4986|0
1609882290000|2021-01-05 21:31:30|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1609882300000|2021-01-05 21:31:40|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1609882310000|2021-01-05 21:31:50|5035.7|4985.7|5036|4986|5036|4986|5035.7|4985.7|0
1609882340000|2021-01-05 21:32:20|5036.3|4986.3|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1609882350000|2021-01-05 21:32:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1609882360000|2021-01-05 21:32:40|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1609882370000|2021-01-05 21:32:50|5037|4987|5036.7|4986.7|5037|4987|5036.7|4986.7|0
1609882380000|2021-01-05 21:33:00|5036.6|4986.6|5037|4987|5037.2|4987.2|5036.3|4986.3|0
1609882390000|2021-01-05 21:33:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1609882400000|2021-01-05 21:33:20|5037|4987|5037.2|4987.2|5037.5|4987.5|5037|4987|0
1609882410000|2021-01-05 21:33:30|5037.3|4987.3|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1609882420000|2021-01-05 21:33:40|5037|4987|5037|4987|5037.2|4987.2|5037|4987|0
1609882440000|2021-01-05 21:34:00|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1609882460000|2021-01-05 21:34:20|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1609882470000|2021-01-05 21:34:30|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1609882480000|2021-01-05 21:34:40|5037.2|4987.2|5037.5|4987.5|5037.5|4987.5|5037.2|4987.2|0
1609882500000|2021-01-05 21:35:00|5037.6|4987.6|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1609882510000|2021-01-05 21:35:10|5037.5|4987.5|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1609882520000|2021-01-05 21:35:20|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5037.8|4987.8|0
1609882530000|2021-01-05 21:35:30|5037.8|4987.8|5037.8|4987.8|5038.1|4988.1|5037.8|4987.8|0
1609882540000|2021-01-05 21:35:40|5038.1|4988.1|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1609882550000|2021-01-05 21:35:50|5037.6|4987.6|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1609882560000|2021-01-05 21:36:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1609882590000|2021-01-05 21:36:30|5037.6|4987.6|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1609882600000|2021-01-05 21:36:40|5037.5|4987.5|5038.1|4988.1|5038.1|4988.1|5037.2|4987.2|0
1609882610000|2021-01-05 21:36:50|5037.8|4987.8|5038.1|4988.1|5038.1|4988.1|5037.8|4987.8|0
1609882620000|2021-01-05 21:37:00|5037.8|4987.8|5038.1|4988.1|5038.1|4988.1|5037.8|4987.8|0
1609882630000|2021-01-05 21:37:10|5037.8|4987.8|5037.8|4987.8|5038.1|4988.1|5037.8|4987.8|0
1609882640000|2021-01-05 21:37:20|5038.1|4988.1|5037.8|4987.8|5038.1|4988.1|5037.8|4987.8|0
1609882650000|2021-01-05 21:37:30|5037.5|4987.5|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1609882680000|2021-01-05 21:38:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1609882690000|2021-01-05 21:38:10|5037.8|4987.8|5038.1|4988.1|5038.1|4988.1|5037.8|4987.8|0
1609882700000|2021-01-05 21:38:20|5038.4|4988.4|5038.4|4988.4|5038.8|4988.8|5038.4|4988.4|0
1609882730000|2021-01-05 21:38:50|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1609882740000|2021-01-05 21:39:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1609882750000|2021-01-05 21:39:10|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1609882760000|2021-01-05 21:39:20|5037.8|4987.8|5038.8|4988.8|5038.8|4988.8|5037.8|4987.8|0
1609882770000|2021-01-05 21:39:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609882780000|2021-01-05 21:39:40|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.4|4988.4|0
1609882790000|2021-01-05 21:39:50|5038.4|4988.4|5038.4|4988.4|5038.8|4988.8|5038.4|4988.4|0
1609882800000|2021-01-05 21:40:00|5038.8|4988.8|5038.4|4988.4|5038.8|4988.8|5038.4|4988.4|0
1609882810000|2021-01-05 21:40:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609882820000|2021-01-05 21:40:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1609882860000|2021-01-05 21:41:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1609882870000|2021-01-05 21:41:10|5039.3|4989.3|5039.9|4989.9|5040.2|4990.2|5038.8|4988.8|0
1609882880000|2021-01-05 21:41:20|5040|4990|5039.6|4989.6|5040.2|4990.2|5039.6|4989.6|0
1609882890000|2021-01-05 21:41:30|5039.7|4989.7|5040.2|4990.2|5040.5|4990.5|5039.7|4989.7|0
1609882900000|2021-01-05 21:41:40|5040.5|4990.5|5040.9|4990.9|5040.9|4990.9|5040.2|4990.2|0
1609882910000|2021-01-05 21:41:50|5040.5|4990.5|5040.5|4990.5|5040.9|4990.9|5040.5|4990.5|0
1609882920000|2021-01-05 21:42:00|5040.2|4990.2|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1609882950000|2021-01-05 21:42:30|5040.2|4990.2|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1609882960000|2021-01-05 21:42:40|5040.2|4990.2|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1609882970000|2021-01-05 21:42:50|5040|4990|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1609882980000|2021-01-05 21:43:00|5040|4990|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1609882990000|2021-01-05 21:43:10|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1609883000000|2021-01-05 21:43:20|5040|4990|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1609883010000|2021-01-05 21:43:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1609883030000|2021-01-05 21:43:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609883070000|2021-01-05 21:44:30|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1609883080000|2021-01-05 21:44:40|5040|4990|5040.5|4990.5|5040.5|4990.5|5040|4990|0
1609883090000|2021-01-05 21:44:50|5040.9|4990.9|5040.9|4990.9|5041.2|4991.2|5040.9|4990.9|0
1609883100000|2021-01-05 21:45:00|5041.2|4991.2|5040.9|4990.9|5041.2|4991.2|5040.9|4990.9|0
1609883110000|2021-01-05 21:45:10|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5040.9|4990.9|0
1609883120000|2021-01-05 21:45:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1609883130000|2021-01-05 21:45:30|5040.5|4990.5|5040.9|4990.9|5040.9|4990.9|5040.5|4990.5|0
1609883140000|2021-01-05 21:45:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1609883150000|2021-01-05 21:45:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1609883160000|2021-01-05 21:46:00|5040.5|4990.5|5040.2|4990.2|5040.5|4990.5|5040.2|4990.2|0
1609883170000|2021-01-05 21:46:10|5040.5|4990.5|5040.5|4990.5|5040.9|4990.9|5040.2|4990.2|0
1609883180000|2021-01-05 21:46:20|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609883190000|2021-01-05 21:46:30|5040.5|4990.5|5040.2|4990.2|5040.5|4990.5|5040.2|4990.2|0
1609883200000|2021-01-05 21:46:40|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1609883210000|2021-01-05 21:46:50|5039.1|4989.1|5039.4|4989.4|5039.6|4989.6|5039.1|4989.1|0
1609883240000|2021-01-05 21:47:20|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1609883250000|2021-01-05 21:47:30|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1609883260000|2021-01-05 21:47:40|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1609883270000|2021-01-05 21:47:50|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1609883280000|2021-01-05 21:48:00|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1609883300000|2021-01-05 21:48:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1609883310000|2021-01-05 21:48:30|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1609883320000|2021-01-05 21:48:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1609883340000|2021-01-05 21:49:00|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883350000|2021-01-05 21:49:10|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883360000|2021-01-05 21:49:20|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883380000|2021-01-05 21:49:40|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883390000|2021-01-05 21:49:50|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883400000|2021-01-05 21:50:00|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883410000|2021-01-05 21:50:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1609883420000|2021-01-05 21:50:20|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1609883440000|2021-01-05 21:50:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1609883460000|2021-01-05 21:51:00|5039.3|4989.3|5038.8|4988.8|5039.3|4989.3|5038.8|4988.8|0
1609883480000|2021-01-05 21:51:20|5038.4|4988.4|5039.1|4989.1|5039.4|4989.4|5038.4|4988.4|0
1609883490000|2021-01-05 21:51:30|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1609883500000|2021-01-05 21:51:40|5039|4989|5039.1|4989.1|5039.4|4989.4|5038.8|4988.8|0
1609883510000|2021-01-05 21:51:50|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1609883520000|2021-01-05 21:52:00|5039|4989|5038.8|4988.8|5039.1|4989.1|5038.8|4988.8|0
1609883540000|2021-01-05 21:52:20|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5038.8|4988.8|0
1609883550000|2021-01-05 21:52:30|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1609883570000|2021-01-05 21:52:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1609883580000|2021-01-05 21:53:00|5039|4989|5038.8|4988.8|5039|4989|5038.8|4988.8|0
1609883590000|2021-01-05 21:53:10|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1609883600000|2021-01-05 21:53:20|5038.4|4988.4|5040.9|4990.9|5040.9|4990.9|5038.4|4988.4|0
1609883610000|2021-01-05 21:53:30|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5040.9|4990.9|0
1609883620000|2021-01-05 21:53:40|5041.5|4991.5|5040.5|4990.5|5041.8|4991.8|5040.5|4990.5|0
1609883630000|2021-01-05 21:53:50|5040.2|4990.2|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1609883640000|2021-01-05 21:54:00|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609883660000|2021-01-05 21:54:20|5039.9|4989.9|5039.9|4989.9|5040.2|4990.2|5039.6|4989.6|0
1609883670000|2021-01-05 21:54:30|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1609883680000|2021-01-05 21:54:40|5039.6|4989.6|5040.2|4990.2|5040.5|4990.5|5039.6|4989.6|0
1609883690000|2021-01-05 21:54:50|5040.5|4990.5|5040.2|4990.2|5040.5|4990.5|5040.2|4990.2|0
1609883700000|2021-01-05 21:55:00|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.4|4989.4|0
1609883710000|2021-01-05 21:55:10|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1609883730000|2021-01-05 21:55:30|5039.4|4989.4|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1609883750000|2021-01-05 21:55:50|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1609883760000|2021-01-05 21:56:00|5039.7|4989.7|5039.6|4989.6|5040.2|4990.2|5039.6|4989.6|0
1609883770000|2021-01-05 21:56:10|5039.7|4989.7|5039.4|4989.4|5039.9|4989.9|5039.4|4989.4|0
1609883800000|2021-01-05 21:56:40|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1609883810000|2021-01-05 21:56:50|5039|4989|5038.8|4988.8|5039|4989|5038.8|4988.8|0
1609883820000|2021-01-05 21:57:00|5038.4|4988.4|5038.8|4988.8|5038.8|4988.8|5038.4|4988.4|0
1609883850000|2021-01-05 21:57:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1609883860000|2021-01-05 21:57:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5038.8|4988.8|0
1609883870000|2021-01-05 21:57:50|5039.3|4989.3|5038.8|4988.8|5039.3|4989.3|5038.8|4988.8|0
1609883880000|2021-01-05 21:58:00|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1609883890000|2021-01-05 21:58:10|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1609883900000|2021-01-05 21:58:20|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1609883910000|2021-01-05 21:58:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609883920000|2021-01-05 21:58:40|5038.1|4988.1|5038.4|4988.4|5038.8|4988.8|5038.1|4988.1|0
1609883930000|2021-01-05 21:58:50|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5037.5|4987.5|0
1609883940000|2021-01-05 21:59:00|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5037.5|4987.5|0
1609883950000|2021-01-05 21:59:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1609883960000|2021-01-05 21:59:20|5037.5|4987.5|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1609883970000|2021-01-05 21:59:30|5037.6|4987.6|5038.1|4988.1|5038.1|4988.1|5037.5|4987.5|0
1609883980000|2021-01-05 21:59:40|5038|4988|5038.1|4988.1|5038.4|4988.4|5037.5|4987.5|0
1609883990000|2021-01-05 21:59:50|5038.4|4988.4|5038.4|4988.4|5038.8|4988.8|5038.1|4988.1|0
1609884000000|2021-01-05 22:00:00|5038.3|4988.3|5038.7|4988.7|5038.7|4988.7|5038.3|4988.3|0
1609884010000|2021-01-05 22:00:10|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1609884020000|2021-01-05 22:00:20|5039.2|4989.2|5039|4989|5039.2|4989.2|5039|4989|0
1609884030000|2021-01-05 22:00:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609884250000|2021-01-05 22:04:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609884330000|2021-01-05 22:05:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1609884460000|2021-01-05 22:07:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609884700000|2021-01-05 22:11:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1609884710000|2021-01-05 22:11:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609884720000|2021-01-05 22:12:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1609884780000|2021-01-05 22:13:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609884810000|2021-01-05 22:13:30|5039|4989|5039|4989|5039|4989|5039|4989|0
1609884820000|2021-01-05 22:13:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609884840000|2021-01-05 22:14:00|5039.2|4989.2|5039.6|4989.6|5039.6|4989.6|5038.5|4988.5|0
1609884850000|2021-01-05 22:14:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1609884920000|2021-01-05 22:15:20|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1609884970000|2021-01-05 22:16:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1609884990000|2021-01-05 22:16:30|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1609885000000|2021-01-05 22:16:40|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1609885050000|2021-01-05 22:17:30|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1609885110000|2021-01-05 22:18:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609885130000|2021-01-05 22:18:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609885150000|2021-01-05 22:19:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609885160000|2021-01-05 22:19:20|5038.2|4988.2|5038.5|4988.5|5038.5|4988.5|5038|4988|0
1609885170000|2021-01-05 22:19:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609885190000|2021-01-05 22:19:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609885210000|2021-01-05 22:20:10|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609885340000|2021-01-05 22:22:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609885410000|2021-01-05 22:23:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609885420000|2021-01-05 22:23:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.3|4988.3|0
1609885430000|2021-01-05 22:23:50|5038.5|4988.5|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1609885460000|2021-01-05 22:24:20|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1609885470000|2021-01-05 22:24:30|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1609885540000|2021-01-05 22:25:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1609885550000|2021-01-05 22:25:50|5037.3|4987.3|5037.8|4987.8|5038.3|4988.3|5037.3|4987.3|0
1609885580000|2021-01-05 22:26:20|5037.9|4987.9|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1609885590000|2021-01-05 22:26:30|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1609885600000|2021-01-05 22:26:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1609885610000|2021-01-05 22:26:50|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1609885620000|2021-01-05 22:27:00|5037.8|4987.8|5037.6|4987.6|5037.9|4987.9|5037.6|4987.6|0
1609885640000|2021-01-05 22:27:20|5038.3|4988.3|5037.9|4987.9|5038.3|4988.3|5037.9|4987.9|0
1609885680000|2021-01-05 22:28:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609885690000|2021-01-05 22:28:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609885750000|2021-01-05 22:29:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609885770000|2021-01-05 22:29:30|5038.4|4988.4|5038.7|4988.7|5038.7|4988.7|5038.4|4988.4|0
1609885810000|2021-01-05 22:30:10|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609885870000|2021-01-05 22:31:10|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609885910000|2021-01-05 22:31:50|5038.2|4988.2|5038.4|4988.4|5038.4|4988.4|5038.2|4988.2|0
1609885920000|2021-01-05 22:32:00|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609885940000|2021-01-05 22:32:20|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1609886040000|2021-01-05 22:34:00|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609886050000|2021-01-05 22:34:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609886060000|2021-01-05 22:34:20|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1609886070000|2021-01-05 22:34:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1609886120000|2021-01-05 22:35:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886130000|2021-01-05 22:35:30|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1609886140000|2021-01-05 22:35:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1609886150000|2021-01-05 22:35:50|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1609886160000|2021-01-05 22:36:00|5037.9|4987.9|5038.5|4988.5|5038.5|4988.5|5037.9|4987.9|0
1609886170000|2021-01-05 22:36:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886190000|2021-01-05 22:36:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886200000|2021-01-05 22:36:40|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609886210000|2021-01-05 22:36:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886220000|2021-01-05 22:37:00|5038.3|4988.3|5038.4|4988.4|5038.4|4988.4|5038.3|4988.3|0
1609886240000|2021-01-05 22:37:20|5038.2|4988.2|5038.5|4988.5|5038.5|4988.5|5038.2|4988.2|0
1609886260000|2021-01-05 22:37:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1609886310000|2021-01-05 22:38:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886340000|2021-01-05 22:39:00|5038.4|4988.4|5038.3|4988.3|5038.4|4988.4|5038.3|4988.3|0
1609886390000|2021-01-05 22:39:50|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886400000|2021-01-05 22:40:00|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1609886440000|2021-01-05 22:40:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1609886450000|2021-01-05 22:40:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1609886470000|2021-01-05 22:41:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886540000|2021-01-05 22:42:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886600000|2021-01-05 22:43:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886610000|2021-01-05 22:43:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886720000|2021-01-05 22:45:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1609886730000|2021-01-05 22:45:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609886780000|2021-01-05 22:46:20|5037.6|4987.6|5037.9|4987.9|5037.9|4987.9|5037.6|4987.6|0
1609886910000|2021-01-05 22:48:30|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1609887030000|2021-01-05 22:50:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1609887170000|2021-01-05 22:52:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1609887290000|2021-01-05 22:54:50|5038|4988|5038|4988|5038|4988|5038|4988|0
1609887350000|2021-01-05 22:55:50|5037.9|4987.9|5038.2|4988.2|5038.2|4988.2|5037.9|4987.9|0
1609887440000|2021-01-05 22:57:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609887490000|2021-01-05 22:58:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1609887500000|2021-01-05 22:58:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1609887570000|2021-01-05 22:59:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1609887600000|2021-01-05 23:00:00|5038.1|4988.1|5040.2|4990.2|5042|4992|5038.1|4988.1|0
1609887610000|2021-01-05 23:00:10|5040.1|4990.1|5038|4988|5040.2|4990.2|5038|4988|0
1609887620000|2021-01-05 23:00:20|5038.2|4988.2|5037.4|4987.4|5038.2|4988.2|5037.2|4987.2|0
1609887630000|2021-01-05 23:00:30|5037.5|4987.5|5036.8|4986.8|5037.5|4987.5|5036.8|4986.8|0
1609887640000|2021-01-05 23:00:40|5036.9|4986.9|5037|4987|5037.5|4987.5|5036.7|4986.7|0
1609887650000|2021-01-05 23:00:50|5036.9|4986.9|5035.7|4985.7|5037.4|4987.4|5035.7|4985.7|0
1609887660000|2021-01-05 23:01:00|5036|4986|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1609887670000|2021-01-05 23:01:10|5036.1|4986.1|5035.8|4985.8|5036.1|4986.1|5035.7|4985.7|0
1609887680000|2021-01-05 23:01:20|5035.9|4985.9|5037.1|4987.1|5037.1|4987.1|5035.8|4985.8|0
1609887690000|2021-01-05 23:01:30|5037.2|4987.2|5037.2|4987.2|5037.4|4987.4|5037|4987|0
1609887700000|2021-01-05 23:01:40|5037.3|4987.3|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1609887710000|2021-01-05 23:01:50|5036.8|4986.8|5036.5|4986.5|5036.8|4986.8|5036.1|4986.1|0
1609887720000|2021-01-05 23:02:00|5036.7|4986.7|5037.1|4987.1|5037.1|4987.1|5036.5|4986.5|0
1609887730000|2021-01-05 23:02:10|5037.4|4987.4|5037.2|4987.2|5037.4|4987.4|5037.1|4987.1|0
1609887740000|2021-01-05 23:02:20|5037.1|4987.1|5036.5|4986.5|5037.1|4987.1|5036.3|4986.3|0
1609887750000|2021-01-05 23:02:30|5036.3|4986.3|5036.5|4986.5|5036.5|4986.5|5036.3|4986.3|0
1609887760000|2021-01-05 23:02:40|5036.7|4986.7|5037.1|4987.1|5037.1|4987.1|5036.7|4986.7|0
1609887770000|2021-01-05 23:02:50|5037.2|4987.2|5037.2|4987.2|5037.4|4987.4|5037|4987|0
1609887780000|2021-01-05 23:03:00|5037.3|4987.3|5036.8|4986.8|5037.4|4987.4|5036.8|4986.8|0
1609887790000|2021-01-05 23:03:10|5037|4987|5037|4987|5037.1|4987.1|5036.8|4986.8|0
1609887800000|2021-01-05 23:03:20|5036.9|4986.9|5036.5|4986.5|5036.9|4986.9|5036.5|4986.5|0
1609887810000|2021-01-05 23:03:30|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1609887820000|2021-01-05 23:03:40|5036|4986|5036.1|4986.1|5036.3|4986.3|5035.8|4985.8|0
1609887830000|2021-01-05 23:03:50|5036.2|4986.2|5036.3|4986.3|5036.5|4986.5|5036.2|4986.2|0
1609887840000|2021-01-05 23:04:00|5036.5|4986.5|5036.7|4986.7|5036.8|4986.8|5036.3|4986.3|0
1609887850000|2021-01-05 23:04:10|5036.8|4986.8|5036.5|4986.5|5036.8|4986.8|5036.5|4986.5|0
1609887860000|2021-01-05 23:04:20|5036.6|4986.6|5036.7|4986.7|5036.8|4986.8|5036.6|4986.6|0
1609887870000|2021-01-05 23:04:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.5|4986.5|0
1609887880000|2021-01-05 23:04:40|5036.9|4986.9|5037.4|4987.4|5037.4|4987.4|5036.9|4986.9|0
1609887890000|2021-01-05 23:04:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1609887900000|2021-01-05 23:05:00|5037.3|4987.3|5036.8|4986.8|5037.7|4987.7|5036.8|4986.8|0
1609887910000|2021-01-05 23:05:10|5037|4987|5036.8|4986.8|5037|4987|5036.8|4986.8|0
1609887920000|2021-01-05 23:05:20|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1609887930000|2021-01-05 23:05:30|5036.8|4986.8|5036.8|4986.8|5037.1|4987.1|5036.8|4986.8|0
1609887940000|2021-01-05 23:05:40|5036.5|4986.5|5036.1|4986.1|5036.5|4986.5|5035.8|4985.8|0
1609887950000|2021-01-05 23:05:50|5036.2|4986.2|5036.1|4986.1|5036.7|4986.7|5036.1|4986.1|0
1609887970000|2021-01-05 23:06:10|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1609887980000|2021-01-05 23:06:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1609887990000|2021-01-05 23:06:30|5035.6|4985.6|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1609888000000|2021-01-05 23:06:40|5035.5|4985.5|5034.7|4984.7|5035.5|4985.5|5034.7|4984.7|0
1609888010000|2021-01-05 23:06:50|5034.6|4984.6|5034|4984|5034.7|4984.7|5034|4984|0
1609888020000|2021-01-05 23:07:00|5033.9|4983.9|5035.3|4985.3|5035.3|4985.3|5033.9|4983.9|0
1609888030000|2021-01-05 23:07:10|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1609888040000|2021-01-05 23:07:20|5034.7|4984.7|5034.4|4984.4|5035|4985|5034.4|4984.4|0
1609888050000|2021-01-05 23:07:30|5034.7|4984.7|5034.6|4984.6|5034.7|4984.7|5034.4|4984.4|0
1609888060000|2021-01-05 23:07:40|5034.5|4984.5|5034.6|4984.6|5034.7|4984.7|5034.4|4984.4|0
1609888070000|2021-01-05 23:07:50|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609888080000|2021-01-05 23:08:00|5035|4985|5034.7|4984.7|5035|4985|5034.7|4984.7|0
1609888090000|2021-01-05 23:08:10|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609888100000|2021-01-05 23:08:20|5034.6|4984.6|5035|4985|5035|4985|5034.6|4984.6|0
1609888120000|2021-01-05 23:08:40|5034.8|4984.8|5034.7|4984.7|5035|4985|5034.7|4984.7|0
1609888130000|2021-01-05 23:08:50|5034.4|4984.4|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1609888140000|2021-01-05 23:09:00|5034.7|4984.7|5035|4985|5035|4985|5034.4|4984.4|0
1609888170000|2021-01-05 23:09:30|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.6|4984.6|0
1609888200000|2021-01-05 23:10:00|5035|4985|5035|4985|5035|4985|5034.7|4984.7|0
1609888220000|2021-01-05 23:10:20|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1609888230000|2021-01-05 23:10:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609888240000|2021-01-05 23:10:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1609888250000|2021-01-05 23:10:50|5035.5|4985.5|5035|4985|5035.5|4985.5|5035|4985|0
1609888260000|2021-01-05 23:11:00|5034.8|4984.8|5035|4985|5035|4985|5034.7|4984.7|0
1609888270000|2021-01-05 23:11:10|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1609888280000|2021-01-05 23:11:20|5035.4|4985.4|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1609888290000|2021-01-05 23:11:30|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5035.1|4985.1|0
1609888300000|2021-01-05 23:11:40|5035.6|4985.6|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1609888310000|2021-01-05 23:11:50|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1609888320000|2021-01-05 23:12:00|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1609888340000|2021-01-05 23:12:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1609888350000|2021-01-05 23:12:30|5035.6|4985.6|5036.1|4986.1|5036.1|4986.1|5035.6|4985.6|0
1609888360000|2021-01-05 23:12:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1609888370000|2021-01-05 23:12:50|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609888380000|2021-01-05 23:13:00|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1609888390000|2021-01-05 23:13:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1609888400000|2021-01-05 23:13:20|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1609888420000|2021-01-05 23:13:40|5036|4986|5035.8|4985.8|5036|4986|5035.8|4985.8|0
1609888430000|2021-01-05 23:13:50|5035.9|4985.9|5036.7|4986.7|5036.7|4986.7|5035.9|4985.9|0
1609888440000|2021-01-05 23:14:00|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.1|4986.1|0
1609888450000|2021-01-05 23:14:10|5036.6|4986.6|5036.5|4986.5|5036.8|4986.8|5036.5|4986.5|0
1609888460000|2021-01-05 23:14:20|5036.6|4986.6|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1609888470000|2021-01-05 23:14:30|5036.1|4986.1|5035.8|4985.8|5036.3|4986.3|5035.8|4985.8|0
1609888480000|2021-01-05 23:14:40|5035.9|4985.9|5035.8|4985.8|5036.3|4986.3|5035.8|4985.8|0
1609888490000|2021-01-05 23:14:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609888500000|2021-01-05 23:15:00|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1609888510000|2021-01-05 23:15:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1609888520000|2021-01-05 23:15:20|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1609888530000|2021-01-05 23:15:30|5035.5|4985.5|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1609888540000|2021-01-05 23:15:40|5035.6|4985.6|5035.4|4985.4|5035.7|4985.7|5035.4|4985.4|0
1609888550000|2021-01-05 23:15:50|5035.3|4985.3|5035.4|4985.4|5035.6|4985.6|5035.3|4985.3|0
1609888560000|2021-01-05 23:16:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1609888570000|2021-01-05 23:16:10|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1609888580000|2021-01-05 23:16:20|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1609888590000|2021-01-05 23:16:30|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1609888600000|2021-01-05 23:16:40|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1609888620000|2021-01-05 23:17:00|5034.6|4984.6|5034.4|4984.4|5035|4985|5034.4|4984.4|0
1609888630000|2021-01-05 23:17:10|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.6|4984.6|0
1609888640000|2021-01-05 23:17:20|5034.8|4984.8|5034.2|4984.2|5034.8|4984.8|5034|4984|0
1609888650000|2021-01-05 23:17:30|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1609888660000|2021-01-05 23:17:40|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1609888670000|2021-01-05 23:17:50|5034.6|4984.6|5034.7|4984.7|5035|4985|5034.6|4984.6|0
1609888680000|2021-01-05 23:18:00|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609888690000|2021-01-05 23:18:10|5034|4984|5033.9|4983.9|5034|4984|5033.7|4983.7|0
1609888700000|2021-01-05 23:18:20|5033.7|4983.7|5033.4|4983.4|5033.7|4983.7|5033.4|4983.4|0
1609888710000|2021-01-05 23:18:30|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033|4983|0
1609888720000|2021-01-05 23:18:40|5033.1|4983.1|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1609888730000|2021-01-05 23:18:50|5033.2|4983.2|5033.3|4983.3|5033.4|4983.4|5033.2|4983.2|0
1609888740000|2021-01-05 23:19:00|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1609888760000|2021-01-05 23:19:20|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1609888780000|2021-01-05 23:19:40|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1609888790000|2021-01-05 23:19:50|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1609888800000|2021-01-05 23:20:00|5033.8|4983.8|5034.4|4984.4|5034.4|4984.4|5033.8|4983.8|0
1609888810000|2021-01-05 23:20:10|5034.2|4984.2|5033.9|4983.9|5034.2|4984.2|5033.9|4983.9|0
1609888820000|2021-01-05 23:20:20|5033.7|4983.7|5034|4984|5034|4984|5033.7|4983.7|0
1609888830000|2021-01-05 23:20:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609888840000|2021-01-05 23:20:40|5034.2|4984.2|5034|4984|5034.2|4984.2|5033.9|4983.9|0
1609888850000|2021-01-05 23:20:50|5033.7|4983.7|5034|4984|5034|4984|5033.7|4983.7|0
1609888860000|2021-01-05 23:21:00|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609888870000|2021-01-05 23:21:10|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609888880000|2021-01-05 23:21:20|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1609888890000|2021-01-05 23:21:30|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1609888900000|2021-01-05 23:21:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609888910000|2021-01-05 23:21:50|5034.2|4984.2|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1609888920000|2021-01-05 23:22:00|5034.1|4984.1|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1609888930000|2021-01-05 23:22:10|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.6|4984.6|0
1609888940000|2021-01-05 23:22:20|5034.6|4984.6|5034.4|4984.4|5034.6|4984.6|5034.4|4984.4|0
1609888950000|2021-01-05 23:22:30|5034|4984|5034|4984|5034|4984|5034|4984|0
1609888960000|2021-01-05 23:22:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609888980000|2021-01-05 23:23:00|5034.6|4984.6|5035|4985|5035|4985|5034.6|4984.6|0
1609888990000|2021-01-05 23:23:10|5034.7|4984.7|5034.7|4984.7|5035|4985|5034.7|4984.7|0
1609889040000|2021-01-05 23:24:00|5035|4985|5035.3|4985.3|5035.6|4985.6|5035|4985|0
1609889050000|2021-01-05 23:24:10|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1609889060000|2021-01-05 23:24:20|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1609889070000|2021-01-05 23:24:30|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1609889100000|2021-01-05 23:25:00|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1609889110000|2021-01-05 23:25:10|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609889120000|2021-01-05 23:25:20|5034.4|4984.4|5034.6|4984.6|5034.7|4984.7|5034.4|4984.4|0
1609889130000|2021-01-05 23:25:30|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1609889160000|2021-01-05 23:26:00|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1609889230000|2021-01-05 23:27:10|5035|4985|5035|4985|5035|4985|5035|4985|0
1609889240000|2021-01-05 23:27:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1609889250000|2021-01-05 23:27:30|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1609889270000|2021-01-05 23:27:50|5035.1|4985.1|5035|4985|5035.3|4985.3|5035|4985|0
1609889300000|2021-01-05 23:28:20|5034.8|4984.8|5035|4985|5035|4985|5034.8|4984.8|0
1609889310000|2021-01-05 23:28:30|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1609889320000|2021-01-05 23:28:40|5035|4985|5034.8|4984.8|5035|4985|5034.7|4984.7|0
1609889330000|2021-01-05 23:28:50|5034.7|4984.7|5034.4|4984.4|5034.8|4984.8|5034.4|4984.4|0
1609889340000|2021-01-05 23:29:00|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.6|4984.6|0
1609889350000|2021-01-05 23:29:10|5034.6|4984.6|5034.4|4984.4|5034.6|4984.6|5034.4|4984.4|0
1609889360000|2021-01-05 23:29:20|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609889370000|2021-01-05 23:29:30|5034.6|4984.6|5034|4984|5034.6|4984.6|5034|4984|0
1609889380000|2021-01-05 23:29:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609889400000|2021-01-05 23:30:00|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1609889410000|2021-01-05 23:30:10|5034.6|4984.6|5033.7|4983.7|5034.6|4984.6|5033.7|4983.7|0
1609889420000|2021-01-05 23:30:20|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1609889430000|2021-01-05 23:30:30|5033.3|4983.3|5032|4982|5033.3|4983.3|5032|4982|0
1609889440000|2021-01-05 23:30:40|5031.9|4981.9|5031|4981|5031.9|4981.9|5031|4981|0
1609889450000|2021-01-05 23:30:50|5031.1|4981.1|5031.5|4981.5|5031.5|4981.5|5031.1|4981.1|0
1609889460000|2021-01-05 23:31:00|5031.3|4981.3|5031.9|4981.9|5031.9|4981.9|5031|4981|0
1609889470000|2021-01-05 23:31:10|5032|4982|5032.3|4982.3|5032.6|4982.6|5032|4982|0
1609889480000|2021-01-05 23:31:20|5031.9|4981.9|5032.3|4982.3|5032.3|4982.3|5031.9|4981.9|0
1609889500000|2021-01-05 23:31:40|5032.4|4982.4|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1609889520000|2021-01-05 23:32:00|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.4|4982.4|0
1609889530000|2021-01-05 23:32:10|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1609889540000|2021-01-05 23:32:20|5032.7|4982.7|5032.6|4982.6|5032.9|4982.9|5032.6|4982.6|0
1609889550000|2021-01-05 23:32:30|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.6|4982.6|0
1609889580000|2021-01-05 23:33:00|5032.8|4982.8|5031.9|4981.9|5032.8|4982.8|5031.9|4981.9|0
1609889590000|2021-01-05 23:33:10|5032.3|4982.3|5032|4982|5032.3|4982.3|5032|4982|0
1609889600000|2021-01-05 23:33:20|5032.3|4982.3|5031.9|4981.9|5032.3|4982.3|5031.9|4981.9|0
1609889610000|2021-01-05 23:33:30|5031.8|4981.8|5031.3|4981.3|5031.9|4981.9|5031.3|4981.3|0
1609889620000|2021-01-05 23:33:40|5031.2|4981.2|5031.5|4981.5|5031.5|4981.5|5031|4981|0
1609889630000|2021-01-05 23:33:50|5031.3|4981.3|5031.6|4981.6|5031.6|4981.6|5031|4981|0
1609889640000|2021-01-05 23:34:00|5031.5|4981.5|5031.6|4981.6|5031.6|4981.6|5031.3|4981.3|0
1609889660000|2021-01-05 23:34:20|5031.5|4981.5|5031.6|4981.6|5031.6|4981.6|5031.5|4981.5|0
1609889670000|2021-01-05 23:34:30|5031.5|4981.5|5031.9|4981.9|5031.9|4981.9|5031.5|4981.5|0
1609889680000|2021-01-05 23:34:40|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.3|4981.3|0
1609889690000|2021-01-05 23:34:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1609889700000|2021-01-05 23:35:00|5032.6|4982.6|5032.3|4982.3|5032.6|4982.6|5032|4982|0
1609889710000|2021-01-05 23:35:10|5032|4982|5031.3|4981.3|5032|4982|5031.3|4981.3|0
1609889720000|2021-01-05 23:35:20|5031.2|4981.2|5031|4981|5031.2|4981.2|5031|4981|0
1609889740000|2021-01-05 23:35:40|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031.1|4981.1|0
1609889750000|2021-01-05 23:35:50|5031.2|4981.2|5031|4981|5031.2|4981.2|5031|4981|0
1609889760000|2021-01-05 23:36:00|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031.1|4981.1|0
1609889770000|2021-01-05 23:36:10|5031.5|4981.5|5031.5|4981.5|5031.6|4981.6|5031.3|4981.3|0
1609889780000|2021-01-05 23:36:20|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1609889810000|2021-01-05 23:36:50|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1609889820000|2021-01-05 23:37:00|5031.9|4981.9|5032|4982|5032.3|4982.3|5031.9|4981.9|0
1609889830000|2021-01-05 23:37:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1609889840000|2021-01-05 23:37:20|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032.4|4982.4|0
1609889860000|2021-01-05 23:37:40|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1609889870000|2021-01-05 23:37:50|5032.6|4982.6|5033.2|4983.2|5033.2|4983.2|5032.6|4982.6|0
1609889880000|2021-01-05 23:38:00|5033.3|4983.3|5033.4|4983.4|5033.7|4983.7|5033.3|4983.3|0
1609889900000|2021-01-05 23:38:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1609889910000|2021-01-05 23:38:30|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1609889930000|2021-01-05 23:38:50|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1609889940000|2021-01-05 23:39:00|5034.4|4984.4|5034.7|4984.7|5035|4985|5034.4|4984.4|0
1609889960000|2021-01-05 23:39:20|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609889970000|2021-01-05 23:39:30|5034.8|4984.8|5035.3|4985.3|5035.6|4985.6|5034.8|4984.8|0
1609889980000|2021-01-05 23:39:40|5035.1|4985.1|5035.6|4985.6|5035.6|4985.6|5035.1|4985.1|0
1609889990000|2021-01-05 23:39:50|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1609890000000|2021-01-05 23:40:00|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035|4985|0
1609890010000|2021-01-05 23:40:10|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1609890020000|2021-01-05 23:40:20|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1609890030000|2021-01-05 23:40:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1609890050000|2021-01-05 23:40:50|5035|4985|5035.3|4985.3|5035.3|4985.3|5035|4985|0
1609890060000|2021-01-05 23:41:00|5035.6|4985.6|5035.7|4985.7|5035.8|4985.8|5035.6|4985.6|0
1609890070000|2021-01-05 23:41:10|5035.6|4985.6|5035.6|4985.6|5035.8|4985.8|5035.4|4985.4|0
1609890080000|2021-01-05 23:41:20|5035.7|4985.7|5035.7|4985.7|5035.8|4985.8|5035.6|4985.6|0
1609890090000|2021-01-05 23:41:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1609890110000|2021-01-05 23:41:50|5035.5|4985.5|5035|4985|5035.5|4985.5|5034.8|4984.8|0
1609890170000|2021-01-05 23:42:50|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1609890180000|2021-01-05 23:43:00|5035.2|4985.2|5034.8|4984.8|5035.2|4985.2|5034.8|4984.8|0
1609890190000|2021-01-05 23:43:10|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1609890200000|2021-01-05 23:43:20|5035.5|4985.5|5035.3|4985.3|5035.6|4985.6|5035.1|4985.1|0
1609890210000|2021-01-05 23:43:30|5035.1|4985.1|5035.6|4985.6|5035.6|4985.6|5035|4985|0
1609890220000|2021-01-05 23:43:40|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1609890230000|2021-01-05 23:43:50|5036|4986|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1609890240000|2021-01-05 23:44:00|5035.3|4985.3|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1609890270000|2021-01-05 23:44:30|5035.2|4985.2|5034.7|4984.7|5035.2|4985.2|5034.7|4984.7|0
1609890310000|2021-01-05 23:45:10|5034.8|4984.8|5035.6|4985.6|5035.8|4985.8|5034.8|4984.8|0
1609890340000|2021-01-05 23:45:40|5035.5|4985.5|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1609890350000|2021-01-05 23:45:50|5035.8|4985.8|5036.1|4986.1|5036.5|4986.5|5035.8|4985.8|0
1609890360000|2021-01-05 23:46:00|5036|4986|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1609890370000|2021-01-05 23:46:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1609890380000|2021-01-05 23:46:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1609890440000|2021-01-05 23:47:20|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1609890450000|2021-01-05 23:47:30|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.4|4985.4|0
1609890460000|2021-01-05 23:47:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609890470000|2021-01-05 23:47:50|5035.5|4985.5|5035|4985|5035.5|4985.5|5035|4985|0
1609890490000|2021-01-05 23:48:10|5035.1|4985.1|5035|4985|5035.3|4985.3|5035|4985|0
1609890510000|2021-01-05 23:48:30|5035.1|4985.1|5034.7|4984.7|5035.1|4985.1|5034.7|4984.7|0
1609890520000|2021-01-05 23:48:40|5034.8|4984.8|5035|4985|5035|4985|5034.8|4984.8|0
1609890530000|2021-01-05 23:48:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609890550000|2021-01-05 23:49:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1609890580000|2021-01-05 23:49:40|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1609890590000|2021-01-05 23:49:50|5036.2|4986.2|5036.5|4986.5|5036.7|4986.7|5036.2|4986.2|0
1609890600000|2021-01-05 23:50:00|5036.7|4986.7|5037.7|4987.7|5037.8|4987.8|5036.7|4986.7|0
1609890610000|2021-01-05 23:50:10|5037.8|4987.8|5037.4|4987.4|5037.8|4987.8|5037.4|4987.4|0
1609890630000|2021-01-05 23:50:30|5037.1|4987.1|5037.4|4987.4|5037.4|4987.4|5037.1|4987.1|0
1609890640000|2021-01-05 23:50:40|5038|4988|5037.7|4987.7|5038.2|4988.2|5037.7|4987.7|0
1609890650000|2021-01-05 23:50:50|5037.8|4987.8|5037.7|4987.7|5038.1|4988.1|5037.7|4987.7|0
1609890660000|2021-01-05 23:51:00|5037.8|4987.8|5037.1|4987.1|5037.8|4987.8|5036.8|4986.8|0
1609890670000|2021-01-05 23:51:10|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1609890680000|2021-01-05 23:51:20|5036.8|4986.8|5037|4987|5037.1|4987.1|5036.8|4986.8|0
1609890690000|2021-01-05 23:51:30|5037.1|4987.1|5036.8|4986.8|5037.1|4987.1|5036.8|4986.8|0
1609890700000|2021-01-05 23:51:40|5037.1|4987.1|5036.5|4986.5|5037.1|4987.1|5036.5|4986.5|0
1609890720000|2021-01-05 23:52:00|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1609890770000|2021-01-05 23:52:50|5036.3|4986.3|5036.1|4986.1|5036.5|4986.5|5036.1|4986.1|0
1609890800000|2021-01-05 23:53:20|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1609890810000|2021-01-05 23:53:30|5036|4986|5035.8|4985.8|5036|4986|5035.8|4985.8|0
1609890830000|2021-01-05 23:53:50|5035.9|4985.9|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1609890850000|2021-01-05 23:54:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609890870000|2021-01-05 23:54:30|5035.8|4985.8|5036|4986|5036|4986|5035.6|4985.6|0
1609890880000|2021-01-05 23:54:40|5035.8|4985.8|5035.8|4985.8|5036|4986|5035.8|4985.8|0
1609890900000|2021-01-05 23:55:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1609890910000|2021-01-05 23:55:10|5035.5|4985.5|5035|4985|5035.5|4985.5|5035|4985|0
1609890920000|2021-01-05 23:55:20|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1609890930000|2021-01-05 23:55:30|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1609890950000|2021-01-05 23:55:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1609890970000|2021-01-05 23:56:10|5034.8|4984.8|5035|4985|5035|4985|5034.8|4984.8|0
1609890990000|2021-01-05 23:56:30|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1609891000000|2021-01-05 23:56:40|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1609891010000|2021-01-05 23:56:50|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1609891020000|2021-01-05 23:57:00|5035.1|4985.1|5034.7|4984.7|5035.1|4985.1|5034.7|4984.7|0
1609891030000|2021-01-05 23:57:10|5034.8|4984.8|5035|4985|5035|4985|5034.8|4984.8|0
1609891040000|2021-01-05 23:57:20|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1609891050000|2021-01-05 23:57:30|5035.5|4985.5|5034.4|4984.4|5035.6|4985.6|5034.4|4984.4|0
1609891060000|2021-01-05 23:57:40|5034|4984|5034|4984|5034|4984|5033.9|4983.9|0
1609891070000|2021-01-05 23:57:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1609891080000|2021-01-05 23:58:00|5034.7|4984.7|5033.4|4983.4|5034.7|4984.7|5033.4|4983.4|0
1609891090000|2021-01-05 23:58:10|5033.5|4983.5|5033.6|4983.6|5033.7|4983.7|5033.5|4983.5|0
1609891100000|2021-01-05 23:58:20|5033.7|4983.7|5033.9|4983.9|5034|4984|5033.7|4983.7|0
1609891110000|2021-01-05 23:58:30|5034|4984|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1609891120000|2021-01-05 23:58:40|5034|4984|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1609891140000|2021-01-05 23:59:00|5034|4984|5034|4984|5034|4984|5034|4984|0
1609891150000|2021-01-05 23:59:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1609891160000|2021-01-05 23:59:20|5033.8|4983.8|5034|4984|5034|4984|5033.8|4983.8|0
1609891170000|2021-01-05 23:59:30|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1609891180000|2021-01-05 23:59:40|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1609891190000|2021-01-05 23:59:50|5034|4984|5034.6|4984.6|5034.7|4984.7|5034|4984|0
1609891200000|2021-01-06 00:00:00|5034.7|4984.7|5034.4|4984.4|5035.3|4985.3|5034.2|4984.2|0
1609891210000|2021-01-06 00:00:10|5034.6|4984.6|5034.6|4984.6|5034.7|4984.7|5034.4|4984.4|0
1609891220000|2021-01-06 00:00:20|5034.7|4984.7|5035.1|4985.1|5035.1|4985.1|5034.7|4984.7|0
1609891230000|2021-01-06 00:00:30|5035|4985|5035|4985|5035.3|4985.3|5035|4985|0
1609891240000|2021-01-06 00:00:40|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035|4985|0
1609891250000|2021-01-06 00:00:50|5035.8|4985.8|5037.2|4987.2|5037.4|4987.4|5035.7|4985.7|0
1609891260000|2021-01-06 00:01:00|5037.1|4987.1|5038.7|4988.7|5038.9|4988.9|5037.1|4987.1|0
1609891270000|2021-01-06 00:01:10|5038.8|4988.8|5038.7|4988.7|5039.2|4989.2|5038.7|4988.7|0
1609891280000|2021-01-06 00:01:20|5038.8|4988.8|5038|4988|5038.8|4988.8|5038|4988|0
1609891290000|2021-01-06 00:01:30|5037.9|4987.9|5036.7|4986.7|5037.9|4987.9|5036.7|4986.7|0
1609891300000|2021-01-06 00:01:40|5036.5|4986.5|5036.7|4986.7|5036.8|4986.8|5036.3|4986.3|0
1609891310000|2021-01-06 00:01:50|5036.5|4986.5|5037|4987|5037.1|4987.1|5036.5|4986.5|0
1609891320000|2021-01-06 00:02:00|5037.1|4987.1|5036.1|4986.1|5037.1|4987.1|5035.8|4985.8|0
1609891330000|2021-01-06 00:02:10|5036|4986|5037.4|4987.4|5037.4|4987.4|5035.8|4985.8|0
1609891340000|2021-01-06 00:02:20|5037.1|4987.1|5036.5|4986.5|5037.1|4987.1|5036.5|4986.5|0
1609891350000|2021-01-06 00:02:30|5036.1|4986.1|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1609891360000|2021-01-06 00:02:40|5035.9|4985.9|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1609891370000|2021-01-06 00:02:50|5036.3|4986.3|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1609891380000|2021-01-06 00:03:00|5035.9|4985.9|5036.7|4986.7|5036.8|4986.8|5035.9|4985.9|0
1609891390000|2021-01-06 00:03:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.5|4986.5|0
1609891400000|2021-01-06 00:03:20|5036.9|4986.9|5037.2|4987.2|5038|4988|5036.9|4986.9|0
1609891410000|2021-01-06 00:03:30|5037.3|4987.3|5038.7|4988.7|5038.7|4988.7|5037.3|4987.3|0
1609891420000|2021-01-06 00:03:40|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.2|4988.2|0
1609891430000|2021-01-06 00:03:50|5039.1|4989.1|5041.7|4991.7|5041.9|4991.9|5039.1|4989.1|0
1609891440000|2021-01-06 00:04:00|5041.5|4991.5|5041.9|4991.9|5042.9|4992.9|5041.3|4991.3|0
1609891450000|2021-01-06 00:04:10|5041.6|4991.6|5041.3|4991.3|5041.6|4991.6|5041.3|4991.3|0
1609891460000|2021-01-06 00:04:20|5041|4991|5039.8|4989.8|5041|4991|5039.8|4989.8|0
1609891470000|2021-01-06 00:04:30|5040.1|4990.1|5039.8|4989.8|5040.8|4990.8|5039.8|4989.8|0
1609891480000|2021-01-06 00:04:40|5039.9|4989.9|5040.4|4990.4|5040.8|4990.8|5039.9|4989.9|0
1609891490000|2021-01-06 00:04:50|5040.3|4990.3|5039.8|4989.8|5040.3|4990.3|5039.5|4989.5|0
1609891500000|2021-01-06 00:05:00|5040.1|4990.1|5039.8|4989.8|5040.8|4990.8|5039.8|4989.8|0
1609891510000|2021-01-06 00:05:10|5039.9|4989.9|5040.1|4990.1|5040.4|4990.4|5039.9|4989.9|0
1609891520000|2021-01-06 00:05:20|5040|4990|5039.6|4989.6|5040.1|4990.1|5039.6|4989.6|0
1609891530000|2021-01-06 00:05:30|5039.7|4989.7|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1609891540000|2021-01-06 00:05:40|5039.4|4989.4|5038.9|4988.9|5039.4|4989.4|5038.9|4988.9|0
1609891550000|2021-01-06 00:05:50|5039|4989|5038|4988|5039.2|4989.2|5038|4988|0
1609891560000|2021-01-06 00:06:00|5037.9|4987.9|5038.2|4988.2|5038.2|4988.2|5037.7|4987.7|0
1609891570000|2021-01-06 00:06:10|5038.3|4988.3|5038.3|4988.3|5039.2|4989.2|5038.2|4988.2|0
1609891580000|2021-01-06 00:06:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.2|4988.2|0
1609891590000|2021-01-06 00:06:30|5038.8|4988.8|5038.7|4988.7|5038.9|4988.9|5038.2|4988.2|0
1609891600000|2021-01-06 00:06:40|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.4|4988.4|0
1609891610000|2021-01-06 00:06:50|5038.6|4988.6|5038|4988|5038.6|4988.6|5038|4988|0
1609891620000|2021-01-06 00:07:00|5038.2|4988.2|5039.1|4989.1|5039.2|4989.2|5038|4988|0
1609891630000|2021-01-06 00:07:10|5039.2|4989.2|5038.9|4988.9|5039.2|4989.2|5038.9|4988.9|0
1609891640000|2021-01-06 00:07:20|5039|4989|5038.7|4988.7|5039.2|4989.2|5038.7|4988.7|0
1609891650000|2021-01-06 00:07:30|5038.8|4988.8|5038.8|4988.8|5038.9|4988.9|5038.7|4988.7|0
1609891660000|2021-01-06 00:07:40|5038.9|4988.9|5038.9|4988.9|5039.2|4989.2|5038.9|4988.9|0
1609891670000|2021-01-06 00:07:50|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1609891680000|2021-01-06 00:08:00|5038.9|4988.9|5038.7|4988.7|5038.9|4988.9|5038.7|4988.7|0
1609891690000|2021-01-06 00:08:10|5038.9|4988.9|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1609891700000|2021-01-06 00:08:20|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1609891710000|2021-01-06 00:08:30|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5037.7|4987.7|0
1609891720000|2021-01-06 00:08:40|5038.8|4988.8|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1609891730000|2021-01-06 00:08:50|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1609891740000|2021-01-06 00:09:00|5037.9|4987.9|5037.1|4987.1|5037.9|4987.9|5037.1|4987.1|0
1609891750000|2021-01-06 00:09:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1609891760000|2021-01-06 00:09:20|5036.7|4986.7|5037.1|4987.1|5037.1|4987.1|5036.5|4986.5|0
1609891770000|2021-01-06 00:09:30|5037|4987|5037.1|4987.1|5037.1|4987.1|5036.8|4986.8|0
1609891780000|2021-01-06 00:09:40|5037.5|4987.5|5036.7|4986.7|5037.5|4987.5|5036.5|4986.5|0
1609891790000|2021-01-06 00:09:50|5036.5|4986.5|5036.5|4986.5|5036.8|4986.8|5036.5|4986.5|0
1609891800000|2021-01-06 00:10:00|5036.7|4986.7|5035.8|4985.8|5036.8|4986.8|5035.8|4985.8|0
1609891810000|2021-01-06 00:10:10|5035.9|4985.9|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1609891820000|2021-01-06 00:10:20|5035.9|4985.9|5036|4986|5036.1|4986.1|5035.8|4985.8|0
1609891830000|2021-01-06 00:10:30|5036.1|4986.1|5036.1|4986.1|5036.5|4986.5|5036|4986|0
1609891840000|2021-01-06 00:10:40|5036.2|4986.2|5036.5|4986.5|5036.8|4986.8|5036.1|4986.1|0
1609891850000|2021-01-06 00:10:50|5036.3|4986.3|5036.1|4986.1|5036.5|4986.5|5036.1|4986.1|0
1609891860000|2021-01-06 00:11:00|5036.3|4986.3|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1609891870000|2021-01-06 00:11:10|5035.9|4985.9|5036|4986|5036|4986|5035.6|4985.6|0
1609891880000|2021-01-06 00:11:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5035.8|4985.8|0
1609891890000|2021-01-06 00:11:30|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1609891900000|2021-01-06 00:11:40|5036|4986|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1609891910000|2021-01-06 00:11:50|5036.3|4986.3|5036.8|4986.8|5037.1|4987.1|5036.3|4986.3|0
1609891920000|2021-01-06 00:12:00|5036.7|4986.7|5037.2|4987.2|5037.4|4987.4|5036.5|4986.5|0
1609891930000|2021-01-06 00:12:10|5037.3|4987.3|5037.4|4987.4|5037.7|4987.7|5037.2|4987.2|0
1609891940000|2021-01-06 00:12:20|5037.5|4987.5|5037.4|4987.4|5037.7|4987.7|5037.4|4987.4|0
1609891950000|2021-01-06 00:12:30|5037.5|4987.5|5037.1|4987.1|5037.5|4987.5|5037.1|4987.1|0
1609891960000|2021-01-06 00:12:40|5037.2|4987.2|5037.4|4987.4|5037.7|4987.7|5037.2|4987.2|0
1609891970000|2021-01-06 00:12:50|5037.5|4987.5|5037.2|4987.2|5037.5|4987.5|5037.1|4987.1|0
1609891980000|2021-01-06 00:13:00|5037.1|4987.1|5037.2|4987.2|5037.5|4987.5|5037.1|4987.1|0
1609891990000|2021-01-06 00:13:10|5037.1|4987.1|5037.7|4987.7|5037.7|4987.7|5037.1|4987.1|0
1609892000000|2021-01-06 00:13:20|5037.6|4987.6|5039.5|4989.5|5039.5|4989.5|5037.4|4987.4|0
1609892010000|2021-01-06 00:13:30|5039.2|4989.2|5038.4|4988.4|5039.5|4989.5|5038.2|4988.2|0
1609892020000|2021-01-06 00:13:40|5038.1|4988.1|5038.7|4988.7|5038.7|4988.7|5038.1|4988.1|0
1609892030000|2021-01-06 00:13:50|5039|4989|5039|4989|5039|4989|5039|4989|0
1609892050000|2021-01-06 00:14:10|5039.2|4989.2|5039|4989|5039.2|4989.2|5039|4989|0
1609892080000|2021-01-06 00:14:40|5038.9|4988.9|5038.4|4988.4|5038.9|4988.9|5038.4|4988.4|0
1609892090000|2021-01-06 00:14:50|5038.7|4988.7|5039.2|4989.2|5039.2|4989.2|5038.4|4988.4|0
1609892100000|2021-01-06 00:15:00|5039.1|4989.1|5039|4989|5039.2|4989.2|5039|4989|0
1609892110000|2021-01-06 00:15:10|5039.1|4989.1|5042.6|4992.6|5046.5|4996.5|5039.1|4989.1|0
1609892120000|2021-01-06 00:15:20|5041.3|4991.3|5040|4990|5041.3|4991.3|5040|4990|0
1609892130000|2021-01-06 00:15:30|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5039.9|4989.9|0
1609892140000|2021-01-06 00:15:40|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.9|4989.9|0
1609892150000|2021-01-06 00:15:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1609892160000|2021-01-06 00:16:00|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5040.6|4990.6|0
1609892180000|2021-01-06 00:16:20|5041.8|4991.8|5041.3|4991.3|5042.6|4992.6|5041.3|4991.3|0
1609892190000|2021-01-06 00:16:30|5041.5|4991.5|5042.6|4992.6|5042.6|4992.6|5041.5|4991.5|0
1609892200000|2021-01-06 00:16:40|5042.4|4992.4|5041.3|4991.3|5042.6|4992.6|5041.3|4991.3|0
1609892210000|2021-01-06 00:16:50|5041.5|4991.5|5041.9|4991.9|5041.9|4991.9|5041.5|4991.5|0
1609892230000|2021-01-06 00:17:10|5042.2|4992.2|5042|4992|5042.7|4992.7|5042|4992|0
1609892240000|2021-01-06 00:17:20|5042.2|4992.2|5042.6|4992.6|5042.7|4992.7|5042|4992|0
1609892260000|2021-01-06 00:17:40|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|0
1609892280000|2021-01-06 00:18:00|5042.2|4992.2|5041.3|4991.3|5042.2|4992.2|5041.3|4991.3|0
1609892300000|2021-01-06 00:18:20|5040|4990|5040|4990|5041.3|4991.3|5040|4990|0
1609892310000|2021-01-06 00:18:30|5040.5|4990.5|5041.3|4991.3|5041.3|4991.3|5040.5|4990.5|0
1609892320000|2021-01-06 00:18:40|5041.1|4991.1|5039.9|4989.9|5041.1|4991.1|5039.9|4989.9|0
1609892340000|2021-01-06 00:19:00|5040.6|4990.6|5040.6|4990.6|5041.3|4991.3|5040.6|4990.6|0
1609892350000|2021-01-06 00:19:10|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5040|4990|0
1609892360000|2021-01-06 00:19:20|5041.1|4991.1|5040.7|4990.7|5041.3|4991.3|5040|4990|0
1609892370000|2021-01-06 00:19:30|5040.9|4990.9|5041.4|4991.4|5041.4|4991.4|5040.7|4990.7|0
1609892390000|2021-01-06 00:19:50|5042.1|4992.1|5041.4|4991.4|5042.1|4992.1|5041.4|4991.4|0
1609892400000|2021-01-06 00:20:00|5041.6|4991.6|5042.1|4992.1|5042.8|4992.8|5041.4|4991.4|0
1609892410000|2021-01-06 00:20:10|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1609892420000|2021-01-06 00:20:20|5042.3|4992.3|5041.5|4991.5|5042.3|4992.3|5041.5|4991.5|0
1609892440000|2021-01-06 00:20:40|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1609892450000|2021-01-06 00:20:50|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1609892460000|2021-01-06 00:21:00|5042.8|4992.8|5042.9|4992.9|5042.9|4992.9|5041.5|4991.5|0
1609892470000|2021-01-06 00:21:10|5042.6|4992.6|5042.2|4992.2|5042.9|4992.9|5042.2|4992.2|0
1609892480000|2021-01-06 00:21:20|5042.4|4992.4|5044.3|4994.3|5044.3|4994.3|5042.2|4992.2|0
1609892490000|2021-01-06 00:21:30|5044|4994|5044.3|4994.3|5044.3|4994.3|5042.9|4992.9|0
1609892500000|2021-01-06 00:21:40|5044.2|4994.2|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1609892540000|2021-01-06 00:22:20|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.3|4994.3|0
1609892550000|2021-01-06 00:22:30|5044.6|4994.6|5045.8|4995.8|5045.8|4995.8|5044.4|4994.4|0
1609892570000|2021-01-06 00:22:50|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1609892580000|2021-01-06 00:23:00|5045.7|4995.7|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1609892590000|2021-01-06 00:23:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609892600000|2021-01-06 00:23:20|5046.3|4996.3|5047.2|4997.2|5047.2|4997.2|5045.8|4995.8|0
1609892610000|2021-01-06 00:23:30|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5047.1|4997.1|0
1609892620000|2021-01-06 00:23:40|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5046.5|4996.5|0
1609892630000|2021-01-06 00:23:50|5046.5|4996.5|5045.8|4995.8|5046.5|4996.5|5045.7|4995.7|0
1609892640000|2021-01-06 00:24:00|5045.5|4995.5|5045.1|4995.1|5045.8|4995.8|5045.1|4995.1|0
1609892650000|2021-01-06 00:24:10|5045.3|4995.3|5045.1|4995.1|5045.8|4995.8|5045.1|4995.1|0
1609892660000|2021-01-06 00:24:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1609892670000|2021-01-06 00:24:30|5047.1|4997.1|5045.8|4995.8|5047.1|4997.1|5045.8|4995.8|0
1609892700000|2021-01-06 00:25:00|5046.1|4996.1|5046.5|4996.5|5047.2|4997.2|5046.1|4996.1|0
1609892710000|2021-01-06 00:25:10|5046.3|4996.3|5047.2|4997.2|5047.2|4997.2|5045.8|4995.8|0
1609892720000|2021-01-06 00:25:20|5046.9|4996.9|5045.8|4995.8|5046.9|4996.9|5045.8|4995.8|0
1609892730000|2021-01-06 00:25:30|5046.1|4996.1|5046.5|4996.5|5046.5|4996.5|5046.1|4996.1|0
1609892740000|2021-01-06 00:25:40|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1609892760000|2021-01-06 00:26:00|5046.8|4996.8|5046.6|4996.6|5047.2|4997.2|5045.9|4995.9|0
1609892770000|2021-01-06 00:26:10|5046.5|4996.5|5046.5|4996.5|5047.2|4997.2|5045.9|4995.9|0
1609892780000|2021-01-06 00:26:20|5046.8|4996.8|5047.2|4997.2|5047.9|4997.9|5046.8|4996.8|0
1609892800000|2021-01-06 00:26:40|5046.9|4996.9|5045.8|4995.8|5046.9|4996.9|5045.8|4995.8|0
1609892820000|2021-01-06 00:27:00|5046|4996|5045.8|4995.8|5046.5|4996.5|5045.8|4995.8|0
1609892830000|2021-01-06 00:27:10|5045.7|4995.7|5045.1|4995.1|5045.8|4995.8|5045.1|4995.1|0
1609892840000|2021-01-06 00:27:20|5045.4|4995.4|5045.1|4995.1|5045.8|4995.8|5045.1|4995.1|0
1609892870000|2021-01-06 00:27:50|5045.4|4995.4|5045.1|4995.1|5045.8|4995.8|5045.1|4995.1|0
1609892900000|2021-01-06 00:28:20|5044.4|4994.4|5045.8|4995.8|5045.8|4995.8|5044.4|4994.4|0
1609892910000|2021-01-06 00:28:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1609892920000|2021-01-06 00:28:40|5044.8|4994.8|5044.4|4994.4|5044.8|4994.8|5044.4|4994.4|0
1609892930000|2021-01-06 00:28:50|5044.7|4994.7|5044.4|4994.4|5045.1|4995.1|5044.4|4994.4|0
1609892940000|2021-01-06 00:29:00|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.4|4994.4|0
1609892950000|2021-01-06 00:29:10|5044.5|4994.5|5044.5|4994.5|5045.8|4995.8|5044.4|4994.4|0
1609892960000|2021-01-06 00:29:20|5044.7|4994.7|5045.2|4995.2|5045.8|4995.8|5044.7|4994.7|0
1609892970000|2021-01-06 00:29:30|5045.4|4995.4|5044.5|4994.5|5045.8|4995.8|5044.5|4994.5|0
1609892980000|2021-01-06 00:29:40|5044.7|4994.7|5045.1|4995.1|5045.8|4995.8|5044.7|4994.7|0
1609892990000|2021-01-06 00:29:50|5044.9|4994.9|5044.5|4994.5|5044.9|4994.9|5044.5|4994.5|0
1609893000000|2021-01-06 00:30:00|5044.7|4994.7|5047.3|4997.3|5047.3|4997.3|5044.7|4994.7|0
1609893010000|2021-01-06 00:30:10|5047.2|4997.2|5045.9|4995.9|5047.3|4997.3|5045.9|4995.9|0
1609893020000|2021-01-06 00:30:20|5045.8|4995.8|5045.2|4995.2|5045.8|4995.8|5045.2|4995.2|0
1609893030000|2021-01-06 00:30:30|5045.4|4995.4|5045.8|4995.8|5045.8|4995.8|5045.4|4995.4|0
1609893060000|2021-01-06 00:31:00|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1609893070000|2021-01-06 00:31:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1609893080000|2021-01-06 00:31:20|5045.4|4995.4|5045.8|4995.8|5045.8|4995.8|5045.4|4995.4|0
1609893090000|2021-01-06 00:31:30|5045.6|4995.6|5045.1|4995.1|5045.6|4995.6|5045.1|4995.1|0
1609893100000|2021-01-06 00:31:40|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.1|4995.1|0
1609893110000|2021-01-06 00:31:50|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1609893130000|2021-01-06 00:32:10|5044.7|4994.7|5045.1|4995.1|5045.2|4995.2|5044.7|4994.7|0
1609893140000|2021-01-06 00:32:20|5045.2|4995.2|5044.5|4994.5|5045.2|4995.2|5044.5|4994.5|0
1609893150000|2021-01-06 00:32:30|5044.7|4994.7|5045.2|4995.2|5045.2|4995.2|5044.7|4994.7|0
1609893160000|2021-01-06 00:32:40|5044.9|4994.9|5044.5|4994.5|5044.9|4994.9|5044.5|4994.5|0
1609893180000|2021-01-06 00:33:00|5044.2|4994.2|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1609893190000|2021-01-06 00:33:10|5044.8|4994.8|5044.5|4994.5|5045.2|4995.2|5044.5|4994.5|0
1609893200000|2021-01-06 00:33:20|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1609893210000|2021-01-06 00:33:30|5044.9|4994.9|5044.5|4994.5|5044.9|4994.9|5044.5|4994.5|0
1609893220000|2021-01-06 00:33:40|5045|4995|5045.9|4995.9|5045.9|4995.9|5045|4995|0
1609893240000|2021-01-06 00:34:00|5046.5|4996.5|5047.3|4997.3|5047.3|4997.3|5046.5|4996.5|0
1609893250000|2021-01-06 00:34:10|5047.5|4997.5|5047.9|4997.9|5047.9|4997.9|5047.5|4997.5|0
1609893270000|2021-01-06 00:34:30|5048|4998|5048.7|4998.7|5049.4|4999.4|5048|4998|0
1609893280000|2021-01-06 00:34:40|5048.9|4998.9|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1609893290000|2021-01-06 00:34:50|5048.5|4998.5|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1609893300000|2021-01-06 00:35:00|5048.4|4998.4|5047.3|4997.3|5048.7|4998.7|5047.3|4997.3|0
1609893310000|2021-01-06 00:35:10|5047|4997|5046.6|4996.6|5047.3|4997.3|5046.6|4996.6|0
1609893320000|2021-01-06 00:35:20|5046.4|4996.4|5045.9|4995.9|5046.4|4996.4|5045.9|4995.9|0
1609893330000|2021-01-06 00:35:30|5046.2|4996.2|5046.6|4996.6|5047.3|4997.3|5046.2|4996.2|0
1609893340000|2021-01-06 00:35:40|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5046.6|4996.6|0
1609893370000|2021-01-06 00:36:10|5048|4998|5047.4|4997.4|5048|4998|5047.4|4997.4|0
1609893440000|2021-01-06 00:37:20|5047.3|4997.3|5046|4996|5047.3|4997.3|5046|4996|0
1609893460000|2021-01-06 00:37:40|5046.3|4996.3|5046.1|4996.1|5047.4|4997.4|5046.1|4996.1|0
1609893470000|2021-01-06 00:37:50|5046.3|4996.3|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1609893480000|2021-01-06 00:38:00|5047|4997|5047.4|4997.4|5047.4|4997.4|5047|4997|0
1609893510000|2021-01-06 00:38:30|5047.5|4997.5|5048.8|4998.8|5048.8|4998.8|5047.5|4997.5|0
1609893520000|2021-01-06 00:38:40|5048.5|4998.5|5048.1|4998.1|5048.5|4998.5|5048.1|4998.1|0
1609893560000|2021-01-06 00:39:20|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1609893570000|2021-01-06 00:39:30|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1609893580000|2021-01-06 00:39:40|5049.1|4999.1|5048.8|4998.8|5049.5|4999.5|5048.8|4998.8|0
1609893600000|2021-01-06 00:40:00|5049.1|4999.1|5048.8|4998.8|5050.2|5000.2|5048.8|4998.8|0
1609893610000|2021-01-06 00:40:10|5049.1|4999.1|5048.8|4998.8|5050.2|5000.2|5048.8|4998.8|0
1609893670000|2021-01-06 00:41:10|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|0
1609893700000|2021-01-06 00:41:40|5049|4999|5050.3|5000.3|5050.3|5000.3|5049|4999|0
1609893710000|2021-01-06 00:41:50|5050.8|5000.8|5051.7|5001.7|5051.7|5001.7|5050.8|5000.8|0
1609893730000|2021-01-06 00:42:10|5052|5002|5051.7|5001.7|5052.4|5002.4|5051.7|5001.7|0
1609893740000|2021-01-06 00:42:20|5051.2|5001.2|5050.3|5000.3|5051.2|5001.2|5050.3|5000.3|0
1609893760000|2021-01-06 00:42:40|5050.4|5000.4|5050.4|5000.4|5051.7|5001.7|5050.4|5000.4|0
1609893770000|2021-01-06 00:42:50|5050.9|5000.9|5051.7|5001.7|5051.7|5001.7|5050.9|5000.9|0
1609893810000|2021-01-06 00:43:30|5051.8|5001.8|5053.1|5003.1|5053.2|5003.2|5051.8|5001.8|0
1609893820000|2021-01-06 00:43:40|5053.2|5003.2|5053.8|5003.8|5053.8|5003.8|5053.1|5003.1|0
1609893830000|2021-01-06 00:43:50|5054.1|5004.1|5053.8|5003.8|5054.5|5004.5|5053.8|5003.8|0
1609893850000|2021-01-06 00:44:10|5053.7|5003.7|5052.3|5002.3|5053.7|5003.7|5051.7|5001.7|0
1609893860000|2021-01-06 00:44:20|5052.1|5002.1|5053|5003|5053.1|5003.1|5050.9|5000.9|0
1609893880000|2021-01-06 00:44:40|5052.8|5002.8|5053.1|5003.1|5053.8|5003.8|5052.4|5002.4|0
1609893890000|2021-01-06 00:44:50|5053.4|5003.4|5053.8|5003.8|5054.5|5004.5|5053.1|5003.1|0
1609893900000|2021-01-06 00:45:00|5054.5|5004.5|5053.1|5003.1|5054.5|5004.5|5053.1|5003.1|0
1609893910000|2021-01-06 00:45:10|5053.4|5003.4|5053.1|5003.1|5053.8|5003.8|5053.1|5003.1|0
1609893920000|2021-01-06 00:45:20|5052.4|5002.4|5053|5003|5053.1|5003.1|5052.4|5002.4|0
1609893930000|2021-01-06 00:45:30|5052.8|5002.8|5053.1|5003.1|5053.1|5003.1|5051.7|5001.7|0
1609893940000|2021-01-06 00:45:40|5053|5003|5053|5003|5053.1|5003.1|5051.7|5001.7|0
1609893950000|2021-01-06 00:45:50|5053.1|5003.1|5052.4|5002.4|5053.1|5003.1|5051.7|5001.7|0
1609893960000|2021-01-06 00:46:00|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|0
1609893970000|2021-01-06 00:46:10|5051.8|5001.8|5053.8|5003.8|5053.8|5003.8|5051.8|5001.8|0
1609893980000|2021-01-06 00:46:20|5053.5|5003.5|5052.4|5002.4|5053.5|5003.5|5052.4|5002.4|0
1609894010000|2021-01-06 00:46:50|5052.2|5002.2|5051.8|5001.8|5052.2|5002.2|5051.8|5001.8|0
1609894040000|2021-01-06 00:47:20|5052|5002|5052.4|5002.4|5052.4|5002.4|5052|5002|0
1609894050000|2021-01-06 00:47:30|5051.8|5001.8|5051|5001|5051.8|5001.8|5051|5001|0
1609894060000|2021-01-06 00:47:40|5051.3|5001.3|5051.7|5001.7|5051.7|5001.7|5051.3|5001.3|0
1609894070000|2021-01-06 00:47:50|5052|5002|5052.4|5002.4|5052.4|5002.4|5052|5002|0
1609894080000|2021-01-06 00:48:00|5052.6|5002.6|5052.4|5002.4|5053.1|5003.1|5051.7|5001.7|0
1609894090000|2021-01-06 00:48:10|5052.1|5002.1|5051.7|5001.7|5052.1|5002.1|5051.6|5001.6|0
1609894100000|2021-01-06 00:48:20|5051.6|5001.6|5051.6|5001.6|5051.7|5001.7|5051.6|5001.6|0
1609894110000|2021-01-06 00:48:30|5051.1|5001.1|5050.2|5000.2|5051.1|5001.1|5050.2|5000.2|0
1609894120000|2021-01-06 00:48:40|5050.9|5000.9|5050.9|5000.9|5051.5|5001.5|5050.9|5000.9|0
1609894130000|2021-01-06 00:48:50|5051.1|5001.1|5051.6|5001.6|5051.6|5001.6|5050.9|5000.9|0
1609894140000|2021-01-06 00:49:00|5051.9|5001.9|5051.6|5001.6|5053|5003|5051.6|5001.6|0
1609894150000|2021-01-06 00:49:10|5051.9|5001.9|5052.3|5002.3|5052.3|5002.3|5051.9|5001.9|0
1609894160000|2021-01-06 00:49:20|5052.1|5002.1|5050.2|5000.2|5052.1|5002.1|5050.2|5000.2|0
1609894170000|2021-01-06 00:49:30|5050.3|5000.3|5051.6|5001.6|5051.6|5001.6|5050.2|5000.2|0
1609894180000|2021-01-06 00:49:40|5051.9|5001.9|5051.6|5001.6|5052.3|5002.3|5051.6|5001.6|0
1609894190000|2021-01-06 00:49:50|5051.9|5001.9|5051.6|5001.6|5052.3|5002.3|5051.6|5001.6|0
1609894200000|2021-01-06 00:50:00|5050.2|5000.2|5050.2|5000.2|5050.2|5000.2|5050.2|5000.2|0
1609894210000|2021-01-06 00:50:10|5050.5|5000.5|5051.6|5001.6|5051.6|5001.6|5050.5|5000.5|0
1609894220000|2021-01-06 00:50:20|5051.4|5001.4|5050.9|5000.9|5051.4|5001.4|5050.9|5000.9|0
1609894230000|2021-01-06 00:50:30|5051.2|5001.2|5052.3|5002.3|5052.3|5002.3|5051.2|5001.2|0
1609894240000|2021-01-06 00:50:40|5052.5|5002.5|5053|5003|5053|5003|5052.5|5002.5|0
1609894250000|2021-01-06 00:50:50|5052.9|5002.9|5053|5003|5053|5003|5052.9|5002.9|0
1609894260000|2021-01-06 00:51:00|5052.7|5002.7|5051.7|5001.7|5052.7|5002.7|5051.6|5001.6|0
1609894270000|2021-01-06 00:51:10|5051.6|5001.6|5051.6|5001.6|5051.7|5001.7|5050.9|5000.9|0
1609894280000|2021-01-06 00:51:20|5051.3|5001.3|5051.6|5001.6|5051.6|5001.6|5050.9|5000.9|0
1609894290000|2021-01-06 00:51:30|5051.5|5001.5|5051.6|5001.6|5051.6|5001.6|5051.5|5001.5|0
1609894300000|2021-01-06 00:51:40|5051.5|5001.5|5050.2|5000.2|5051.5|5001.5|5050.2|5000.2|0
1609894320000|2021-01-06 00:52:00|5048.9|4998.9|5048.8|4998.8|5048.9|4998.9|5048.8|4998.8|0
1609894330000|2021-01-06 00:52:10|5048.7|4998.7|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609894340000|2021-01-06 00:52:20|5048.1|4998.1|5048.1|4998.1|5048.8|4998.8|5047.4|4997.4|0
1609894350000|2021-01-06 00:52:30|5048.4|4998.4|5048.8|4998.8|5048.8|4998.8|5048.4|4998.4|0
1609894360000|2021-01-06 00:52:40|5048.7|4998.7|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1609894370000|2021-01-06 00:52:50|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1609894380000|2021-01-06 00:53:00|5048.4|4998.4|5048.7|4998.7|5048.8|4998.8|5048.4|4998.4|0
1609894390000|2021-01-06 00:53:10|5048.5|4998.5|5048|4998|5048.5|4998.5|5048|4998|0
1609894400000|2021-01-06 00:53:20|5047.8|4997.8|5046.7|4996.7|5047.8|4997.8|5046|4996|0
1609894410000|2021-01-06 00:53:30|5047.3|4997.3|5044.5|4994.5|5047.3|4997.3|5044.5|4994.5|0
1609894420000|2021-01-06 00:53:40|5044.4|4994.4|5044.8|4994.8|5044.8|4994.8|5043.1|4993.1|0
1609894430000|2021-01-06 00:53:50|5045.2|4995.2|5044.5|4994.5|5045.2|4995.2|5044.5|4994.5|0
1609894440000|2021-01-06 00:54:00|5044.6|4994.6|5045.2|4995.2|5045.2|4995.2|5044.5|4994.5|0
1609894450000|2021-01-06 00:54:10|5045.5|4995.5|5044.5|4994.5|5045.9|4995.9|5044.5|4994.5|0
1609894460000|2021-01-06 00:54:20|5044.8|4994.8|5045.9|4995.9|5045.9|4995.9|5044.5|4994.5|0
1609894470000|2021-01-06 00:54:30|5046.6|4996.6|5046.6|4996.6|5047.2|4997.2|5046.6|4996.6|0
1609894480000|2021-01-06 00:54:40|5047.3|4997.3|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1609894490000|2021-01-06 00:54:50|5046.7|4996.7|5045.9|4995.9|5046.7|4996.7|5045.9|4995.9|0
1609894500000|2021-01-06 00:55:00|5045.8|4995.8|5044.5|4994.5|5045.9|4995.9|5044.5|4994.5|0
1609894510000|2021-01-06 00:55:10|5044.4|4994.4|5040.2|4990.2|5044.5|4994.5|5038.8|4988.8|0
1609894520000|2021-01-06 00:55:20|5040.3|4990.3|5038.9|4988.9|5041.6|4991.6|5038.9|4988.9|0
1609894530000|2021-01-06 00:55:30|5039|4989|5041|4991|5041.7|4991.7|5039|4989|0
1609894540000|2021-01-06 00:55:40|5040.7|4990.7|5037.5|4987.5|5040.7|4990.7|5037.5|4987.5|0
1609894550000|2021-01-06 00:55:50|5037.8|4987.8|5037.5|4987.5|5038.9|4988.9|5037.5|4987.5|0
1609894560000|2021-01-06 00:56:00|5037.4|4987.4|5034.5|4984.5|5037.4|4987.4|5034.5|4984.5|0
1609894570000|2021-01-06 00:56:10|5034|4984|5034.6|4984.6|5034.6|4984.6|5031.7|4981.7|0
1609894580000|2021-01-06 00:56:20|5034.7|4984.7|5034.6|4984.6|5034.7|4984.7|5033.9|4983.9|0
1609894590000|2021-01-06 00:56:30|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5033.2|4983.2|0
1609894600000|2021-01-06 00:56:40|5034.7|4984.7|5035.3|4985.3|5036|4986|5034.6|4984.6|0
1609894610000|2021-01-06 00:56:50|5035.6|4985.6|5034.6|4984.6|5036|4986|5034.6|4984.6|0
1609894620000|2021-01-06 00:57:00|5034.9|4984.9|5033.2|4983.2|5035.3|4985.3|5032.5|4982.5|0
1609894630000|2021-01-06 00:57:10|5032.5|4982.5|5033.2|4983.2|5033.2|4983.2|5031.8|4981.8|0
1609894640000|2021-01-06 00:57:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1609894650000|2021-01-06 00:57:30|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1609894660000|2021-01-06 00:57:40|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1609894670000|2021-01-06 00:57:50|5033.9|4983.9|5034.4|4984.4|5034.7|4984.7|5033.9|4983.9|0
1609894680000|2021-01-06 00:58:00|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1609894690000|2021-01-06 00:58:10|5035|4985|5036.1|4986.1|5036.1|4986.1|5035|4985|0
1609894700000|2021-01-06 00:58:20|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1609894710000|2021-01-06 00:58:30|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1609894740000|2021-01-06 00:59:00|5036.4|4986.4|5037.5|4987.5|5037.5|4987.5|5036.1|4986.1|0
1609894760000|2021-01-06 00:59:20|5038.2|4988.2|5037.5|4987.5|5038.9|4988.9|5037.5|4987.5|0
1609894770000|2021-01-06 00:59:30|5037.8|4987.8|5037.5|4987.5|5038.9|4988.9|5037.5|4987.5|0
1609894780000|2021-01-06 00:59:40|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5036.8|4986.8|0
1609894790000|2021-01-06 00:59:50|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1609894800000|2021-01-06 01:00:00|5037.8|4987.8|5040.3|4990.3|5040.3|4990.3|5037.8|4987.8|0
1609894810000|2021-01-06 01:00:10|5040.6|4990.6|5041.7|4991.7|5041.7|4991.7|5040.3|4990.3|0
1609894820000|2021-01-06 01:00:20|5041.6|4991.6|5041|4991|5041.7|4991.7|5040.3|4990.3|0
1609894830000|2021-01-06 01:00:30|5041.2|4991.2|5041|4991|5041.7|4991.7|5041|4991|0
1609894840000|2021-01-06 01:00:40|5040.9|4990.9|5040.2|4990.2|5041.6|4991.6|5040.2|4990.2|0
1609894850000|2021-01-06 01:00:50|5039.7|4989.7|5040.1|4990.1|5040.2|4990.2|5038.8|4988.8|0
1609894860000|2021-01-06 01:01:00|5040.2|4990.2|5040.2|4990.2|5040.9|4990.9|5040.2|4990.2|0
1609894870000|2021-01-06 01:01:10|5039.7|4989.7|5038.8|4988.8|5040.2|4990.2|5038.8|4988.8|0
1609894900000|2021-01-06 01:01:40|5039.1|4989.1|5037.4|4987.4|5039.5|4989.5|5037.4|4987.4|0
1609894910000|2021-01-06 01:01:50|5036.7|4986.7|5036.7|4986.7|5037.4|4987.4|5036.7|4986.7|0
1609894920000|2021-01-06 01:02:00|5036|4986|5036.7|4986.7|5037.4|4987.4|5036|4986|0
1609894930000|2021-01-06 01:02:10|5036.9|4986.9|5033.2|4983.2|5037.4|4987.4|5033.2|4983.2|0
1609894940000|2021-01-06 01:02:20|5033.3|4983.3|5033.9|4983.9|5034.6|4984.6|5033.3|4983.3|0
1609894950000|2021-01-06 01:02:30|5034.2|4984.2|5036|4986|5036|4986|5034.2|4984.2|0
1609894970000|2021-01-06 01:02:50|5035.7|4985.7|5036|4986|5036|4986|5035.3|4985.3|0
1609894980000|2021-01-06 01:03:00|5036.7|4986.7|5036|4986|5036.7|4986.7|5036|4986|0
1609894990000|2021-01-06 01:03:10|5036.3|4986.3|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1609895000000|2021-01-06 01:03:20|5036.7|4986.7|5036.7|4986.7|5037.4|4987.4|5036|4986|0
1609895010000|2021-01-06 01:03:30|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5036.7|4986.7|0
1609895020000|2021-01-06 01:03:40|5038.4|4988.4|5038.1|4988.1|5038.8|4988.8|5038.1|4988.1|0
1609895030000|2021-01-06 01:03:50|5037.8|4987.8|5036.8|4986.8|5037.8|4987.8|5036.7|4986.7|0
1609895040000|2021-01-06 01:04:00|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1609895050000|2021-01-06 01:04:10|5036.5|4986.5|5036|4986|5036.5|4986.5|5036|4986|0
1609895060000|2021-01-06 01:04:20|5036.3|4986.3|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1609895070000|2021-01-06 01:04:30|5037.7|4987.7|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1609895080000|2021-01-06 01:04:40|5037.5|4987.5|5035.4|4985.4|5037.5|4987.5|5035.4|4985.4|0
1609895090000|2021-01-06 01:04:50|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1609895100000|2021-01-06 01:05:00|5035.7|4985.7|5036.8|4986.8|5036.8|4986.8|5035.7|4985.7|0
1609895110000|2021-01-06 01:05:10|5036.7|4986.7|5036.1|4986.1|5036.7|4986.7|5036.1|4986.1|0
1609895120000|2021-01-06 01:05:20|5035.8|4985.8|5035.4|4985.4|5035.8|4985.8|5035.4|4985.4|0
1609895130000|2021-01-06 01:05:30|5035.6|4985.6|5036.1|4986.1|5036.1|4986.1|5035.6|4985.6|0
1609895140000|2021-01-06 01:05:40|5036|4986|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1609895150000|2021-01-06 01:05:50|5035.6|4985.6|5036.1|4986.1|5036.1|4986.1|5035.6|4985.6|0
1609895160000|2021-01-06 01:06:00|5036|4986|5036.1|4986.1|5036.1|4986.1|5034.7|4984.7|0
1609895190000|2021-01-06 01:06:30|5036.8|4986.8|5037.5|4987.5|5037.5|4987.5|5036.1|4986.1|0
1609895230000|2021-01-06 01:07:10|5037.4|4987.4|5036.1|4986.1|5037.4|4987.4|5036.1|4986.1|0
1609895240000|2021-01-06 01:07:20|5036.4|4986.4|5036.5|4986.5|5036.8|4986.8|5036.4|4986.4|0
1609895250000|2021-01-06 01:07:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1609895270000|2021-01-06 01:07:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1609895280000|2021-01-06 01:08:00|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1609895290000|2021-01-06 01:08:10|5035.8|4985.8|5034.7|4984.7|5035.8|4985.8|5034.7|4984.7|0
1609895300000|2021-01-06 01:08:20|5035|4985|5036.1|4986.1|5036.1|4986.1|5035|4985|0
1609895310000|2021-01-06 01:08:30|5036.6|4986.6|5037.5|4987.5|5037.5|4987.5|5036.6|4986.6|0
1609895320000|2021-01-06 01:08:40|5037.7|4987.7|5037.4|4987.4|5038.1|4988.1|5036.8|4986.8|0
1609895340000|2021-01-06 01:09:00|5036.8|4986.8|5037.4|4987.4|5037.5|4987.5|5036.8|4986.8|0
1609895350000|2021-01-06 01:09:10|5037.7|4987.7|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1609895360000|2021-01-06 01:09:20|5037.7|4987.7|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1609895370000|2021-01-06 01:09:30|5037.7|4987.7|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1609895380000|2021-01-06 01:09:40|5038.8|4988.8|5041.6|4991.6|5041.6|4991.6|5038.8|4988.8|0
1609895390000|2021-01-06 01:09:50|5041.1|4991.1|5039.6|4989.6|5041.1|4991.1|5039.6|4989.6|0
1609895400000|2021-01-06 01:10:00|5039.9|4989.9|5039.6|4989.6|5040.3|4990.3|5039.6|4989.6|0
1609895410000|2021-01-06 01:10:10|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1609895420000|2021-01-06 01:10:20|5038|4988|5036.8|4986.8|5038|4988|5036.8|4986.8|0
1609895430000|2021-01-06 01:10:30|5036.6|4986.6|5037.5|4987.5|5037.5|4987.5|5036.1|4986.1|0
1609895440000|2021-01-06 01:10:40|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5036.8|4986.8|0
1609895450000|2021-01-06 01:10:50|5036.9|4986.9|5037.5|4987.5|5037.5|4987.5|5036.8|4986.8|0
1609895460000|2021-01-06 01:11:00|5037.3|4987.3|5036.1|4986.1|5037.3|4987.3|5036.1|4986.1|0
1609895470000|2021-01-06 01:11:10|5036.2|4986.2|5037.5|4987.5|5037.5|4987.5|5036.2|4986.2|0
1609895480000|2021-01-06 01:11:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1609895490000|2021-01-06 01:11:30|5036.2|4986.2|5036.2|4986.2|5036.9|4986.9|5036.2|4986.2|0
1609895500000|2021-01-06 01:11:40|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1609895510000|2021-01-06 01:11:50|5036.2|4986.2|5037.6|4987.6|5037.6|4987.6|5036.2|4986.2|0
1609895520000|2021-01-06 01:12:00|5037.3|4987.3|5036.9|4986.9|5037.3|4987.3|5036.2|4986.2|0
1609895530000|2021-01-06 01:12:10|5037.1|4987.1|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1609895540000|2021-01-06 01:12:20|5037.5|4987.5|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1609895550000|2021-01-06 01:12:30|5036.6|4986.6|5036.2|4986.2|5036.6|4986.6|5036.2|4986.2|0
1609895560000|2021-01-06 01:12:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1609895570000|2021-01-06 01:12:50|5036.6|4986.6|5036.2|4986.2|5036.6|4986.6|5036.1|4986.1|0
1609895610000|2021-01-06 01:13:30|5035.7|4985.7|5036.2|4986.2|5036.2|4986.2|5034.8|4984.8|0
1609895620000|2021-01-06 01:13:40|5036.5|4986.5|5036.9|4986.9|5037.6|4987.6|5036.5|4986.5|0
1609895630000|2021-01-06 01:13:50|5037.1|4987.1|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1609895640000|2021-01-06 01:14:00|5036.2|4986.2|5033.4|4983.4|5036.2|4986.2|5033.3|4983.3|0
1609895650000|2021-01-06 01:14:10|5033.3|4983.3|5034.7|4984.7|5034.7|4984.7|5033.3|4983.3|0
1609895660000|2021-01-06 01:14:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1609895670000|2021-01-06 01:14:30|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1609895680000|2021-01-06 01:14:40|5034.8|4984.8|5035.4|4985.4|5036.1|4986.1|5034.8|4984.8|0
1609895690000|2021-01-06 01:14:50|5035.2|4985.2|5035.4|4985.4|5036.1|4986.1|5034.8|4984.8|0
1609895700000|2021-01-06 01:15:00|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5034.7|4984.7|0
1609895710000|2021-01-06 01:15:10|5036|4986|5036.1|4986.1|5036.1|4986.1|5034.7|4984.7|0
1609895720000|2021-01-06 01:15:20|5036|4986|5034.7|4984.7|5036|4986|5034.7|4984.7|0
1609895730000|2021-01-06 01:15:30|5034.6|4984.6|5033.3|4983.3|5034.6|4984.6|5033.3|4983.3|0
1609895740000|2021-01-06 01:15:40|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1609895750000|2021-01-06 01:15:50|5033.5|4983.5|5033.2|4983.2|5034|4984|5033.2|4983.2|0
1609895760000|2021-01-06 01:16:00|5033.3|4983.3|5033.3|4983.3|5034.7|4984.7|5033.2|4983.2|0
1609895770000|2021-01-06 01:16:10|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5031.9|4981.9|0
1609895780000|2021-01-06 01:16:20|5033|4983|5033.3|4983.3|5033.3|4983.3|5032.6|4982.6|0
1609895790000|2021-01-06 01:16:30|5033.2|4983.2|5031.9|4981.9|5033.3|4983.3|5031.9|4981.9|0
1609895800000|2021-01-06 01:16:40|5032.1|4982.1|5030.5|4980.5|5032.6|4982.6|5030.5|4980.5|0
1609895830000|2021-01-06 01:17:10|5030.7|4980.7|5031.9|4981.9|5032.6|4982.6|5030.7|4980.7|0
1609895840000|2021-01-06 01:17:20|5032.2|4982.2|5034.7|4984.7|5034.7|4984.7|5032.2|4982.2|0
1609895850000|2021-01-06 01:17:30|5034.6|4984.6|5033.3|4983.3|5034.7|4984.7|5033.3|4983.3|0
1609895860000|2021-01-06 01:17:40|5033.8|4983.8|5033.3|4983.3|5034.6|4984.6|5033.2|4983.2|0
1609895870000|2021-01-06 01:17:50|5033.2|4983.2|5031.1|4981.1|5033.2|4983.2|5030.5|4980.5|0
1609895880000|2021-01-06 01:18:00|5030.5|4980.5|5028.9|4978.9|5031.1|4981.1|5028.9|4978.9|0
1609895890000|2021-01-06 01:18:10|5028.6|4978.6|5028.9|4978.9|5029|4979|5027.5|4977.5|0
1609895900000|2021-01-06 01:18:20|5028.4|4978.4|5028.9|4978.9|5028.9|4978.9|5027.5|4977.5|0
1609895910000|2021-01-06 01:18:30|5028.6|4978.6|5027.5|4977.5|5028.9|4978.9|5027.5|4977.5|0
1609895920000|2021-01-06 01:18:40|5027.4|4977.4|5026.1|4976.1|5027.4|4977.4|5024.7|4974.7|0
1609895930000|2021-01-06 01:18:50|5026|4976|5023.2|4973.2|5026|4976|5023.2|4973.2|0
1609895940000|2021-01-06 01:19:00|5023.1|4973.1|5024.6|4974.6|5024.6|4974.6|5023.1|4973.1|0
1609895950000|2021-01-06 01:19:10|5024.9|4974.9|5026.1|4976.1|5027.5|4977.5|5024.9|4974.9|0
1609895960000|2021-01-06 01:19:20|5026|4976|5027.4|4977.4|5027.4|4977.4|5024.6|4974.6|0
1609895970000|2021-01-06 01:19:30|5026.9|4976.9|5026.8|4976.8|5027.4|4977.4|5026.1|4976.1|0
1609895980000|2021-01-06 01:19:40|5026.5|4976.5|5026.1|4976.1|5027.5|4977.5|5026.1|4976.1|0
1609895990000|2021-01-06 01:19:50|5025.8|4975.8|5024.7|4974.7|5026.1|4976.1|5024.7|4974.7|0
1609896000000|2021-01-06 01:20:00|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5023.3|4973.3|0
1609896010000|2021-01-06 01:20:10|5024|4974|5024.7|4974.7|5024.7|4974.7|5023.3|4973.3|0
1609896020000|2021-01-06 01:20:20|5024.6|4974.6|5023.2|4973.2|5024.6|4974.6|5023.2|4973.2|0
1609896030000|2021-01-06 01:20:30|5023.3|4973.3|5025.4|4975.4|5025.4|4975.4|5023.3|4973.3|0
1609896040000|2021-01-06 01:20:40|5025.6|4975.6|5024.7|4974.7|5026.1|4976.1|5024.7|4974.7|0
1609896050000|2021-01-06 01:20:50|5024.9|4974.9|5025.3|4975.3|5026.1|4976.1|5024.6|4974.6|0
1609896060000|2021-01-06 01:21:00|5026|4976|5024.6|4974.6|5026|4976|5024.5|4974.5|0
1609896070000|2021-01-06 01:21:10|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5023.2|4973.2|0
1609896080000|2021-01-06 01:21:20|5025.1|4975.1|5024.6|4974.6|5026|4976|5024.6|4974.6|0
1609896090000|2021-01-06 01:21:30|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5023.1|4973.1|0
1609896100000|2021-01-06 01:21:40|5024.9|4974.9|5024.6|4974.6|5025.3|4975.3|5023.9|4973.9|0
1609896110000|2021-01-06 01:21:50|5024.9|4974.9|5023.2|4973.2|5025.3|4975.3|5023.2|4973.2|0
1609896120000|2021-01-06 01:22:00|5023.1|4973.1|5024.6|4974.6|5026|4976|5023.1|4973.1|0
1609896130000|2021-01-06 01:22:10|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1609896140000|2021-01-06 01:22:20|5024.8|4974.8|5024.6|4974.6|5025.9|4975.9|5024.6|4974.6|0
1609896150000|2021-01-06 01:22:30|5025.2|4975.2|5025.7|4975.7|5025.9|4975.9|5024.5|4974.5|0
1609896160000|2021-01-06 01:22:40|5025.2|4975.2|5028|4978|5028|4978|5025.2|4975.2|0
1609896170000|2021-01-06 01:22:50|5028.2|4978.2|5028.7|4978.7|5028.7|4978.7|5027.3|4977.3|0
1609896180000|2021-01-06 01:23:00|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1609896190000|2021-01-06 01:23:10|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1609896200000|2021-01-06 01:23:20|5028.8|4978.8|5032.9|4982.9|5032.9|4982.9|5028.8|4978.8|0
1609896210000|2021-01-06 01:23:30|5032.8|4982.8|5031.5|4981.5|5032.9|4982.9|5031.5|4981.5|0
1609896220000|2021-01-06 01:23:40|5031.4|4981.4|5030.1|4980.1|5031.4|4981.4|5030.1|4980.1|0
1609896230000|2021-01-06 01:23:50|5030.4|4980.4|5031.5|4981.5|5031.5|4981.5|5030.4|4980.4|0
1609896250000|2021-01-06 01:24:10|5030.1|4980.1|5030.8|4980.8|5030.8|4980.8|5030.1|4980.1|0
1609896260000|2021-01-06 01:24:20|5030.5|4980.5|5029.4|4979.4|5030.8|4980.8|5029.4|4979.4|0
1609896270000|2021-01-06 01:24:30|5029.6|4979.6|5030.1|4980.1|5030.1|4980.1|5029.6|4979.6|0
1609896280000|2021-01-06 01:24:40|5029.4|4979.4|5028.7|4978.7|5030.1|4980.1|5028.7|4978.7|0
1609896290000|2021-01-06 01:24:50|5029|4979|5030.1|4980.1|5030.1|4980.1|5029|4979|0
1609896300000|2021-01-06 01:25:00|5029.9|4979.9|5030.1|4980.1|5030.1|4980.1|5029.4|4979.4|0
1609896310000|2021-01-06 01:25:10|5030.2|4980.2|5031.5|4981.5|5031.5|4981.5|5030.1|4980.1|0
1609896330000|2021-01-06 01:25:30|5031.4|4981.4|5031.4|4981.4|5031.5|4981.5|5030.1|4980.1|0
1609896340000|2021-01-06 01:25:40|5030.9|4980.9|5030.8|4980.8|5031.4|4981.4|5030.1|4980.1|0
1609896350000|2021-01-06 01:25:50|5030.7|4980.7|5031.5|4981.5|5031.5|4981.5|5030.1|4980.1|0
1609896360000|2021-01-06 01:26:00|5031.4|4981.4|5029.3|4979.3|5031.4|4981.4|5029.3|4979.3|0
1609896370000|2021-01-06 01:26:10|5029|4979|5028.6|4978.6|5029|4979|5028.6|4978.6|0
1609896380000|2021-01-06 01:26:20|5028.5|4978.5|5028.1|4978.1|5028.6|4978.6|5027.2|4977.2|0
1609896390000|2021-01-06 01:26:30|5028.5|4978.5|5027.2|4977.2|5028.5|4978.5|5027.2|4977.2|0
1609896400000|2021-01-06 01:26:40|5027.1|4977.1|5022.9|4972.9|5027.1|4977.1|5022.9|4972.9|0
1609896410000|2021-01-06 01:26:50|5023.4|4973.4|5025.7|4975.7|5025.7|4975.7|5023.4|4973.4|0
1609896420000|2021-01-06 01:27:00|5025.5|4975.5|5025.7|4975.7|5027.1|4977.1|5025|4975|0
1609896430000|2021-01-06 01:27:10|5025.5|4975.5|5024.4|4974.4|5025.7|4975.7|5024.4|4974.4|0
1609896440000|2021-01-06 01:27:20|5024.3|4974.3|5023|4973|5024.3|4974.3|5023|4973|0
1609896450000|2021-01-06 01:27:30|5023.2|4973.2|5023|4973|5024.3|4974.3|5023|4973|0
1609896460000|2021-01-06 01:27:40|5022.9|4972.9|5021.5|4971.5|5022.9|4972.9|5021.5|4971.5|0
1609896470000|2021-01-06 01:27:50|5021|4971|5021.5|4971.5|5021.5|4971.5|5020.1|4970.1|0
1609896480000|2021-01-06 01:28:00|5021.6|4971.6|5021.6|4971.6|5023|4973|5021.6|4971.6|0
1609896490000|2021-01-06 01:28:10|5021.5|4971.5|5022.3|4972.3|5022.3|4972.3|5020.2|4970.2|0
1609896500000|2021-01-06 01:28:20|5022|4972|5023|4973|5023|4973|5021.6|4971.6|0
1609896510000|2021-01-06 01:28:30|5023.1|4973.1|5023|4973|5023.7|4973.7|5023|4973|0
1609896520000|2021-01-06 01:28:40|5022.5|4972.5|5021.6|4971.6|5022.5|4972.5|5021.6|4971.6|0
1609896540000|2021-01-06 01:29:00|5021.7|4971.7|5023.1|4973.1|5023.1|4973.1|5021.7|4971.7|0
1609896550000|2021-01-06 01:29:10|5023|4973|5022.3|4972.3|5023.1|4973.1|5022.3|4972.3|0
1609896560000|2021-01-06 01:29:20|5022.6|4972.6|5025.9|4975.9|5025.9|4975.9|5022.6|4972.6|0
1609896570000|2021-01-06 01:29:30|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1609896580000|2021-01-06 01:29:40|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1609896590000|2021-01-06 01:29:50|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.4|4974.4|0
1609896600000|2021-01-06 01:30:00|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1609896610000|2021-01-06 01:30:10|5024|4974|5024.5|4974.5|5024.5|4974.5|5023.1|4973.1|0
1609896620000|2021-01-06 01:30:20|5025|4975|5025.8|4975.8|5025.9|4975.9|5025|4975|0
1609896630000|2021-01-06 01:30:30|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5024.4|4974.4|0
1609896640000|2021-01-06 01:30:40|5025.9|4975.9|5027.2|4977.2|5027.2|4977.2|5025.9|4975.9|0
1609896650000|2021-01-06 01:30:50|5027.3|4977.3|5028.6|4978.6|5028.6|4978.6|5027.3|4977.3|0
1609896660000|2021-01-06 01:31:00|5028.3|4978.3|5030|4980|5030|4980|5027.2|4977.2|0
1609896670000|2021-01-06 01:31:10|5029.9|4979.9|5029.9|4979.9|5030|4980|5029.3|4979.3|0
1609896680000|2021-01-06 01:31:20|5029.7|4979.7|5029.9|4979.9|5030|4980|5028.6|4978.6|0
1609896690000|2021-01-06 01:31:30|5029.3|4979.3|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1609896700000|2021-01-06 01:31:40|5029.7|4979.7|5028.6|4978.6|5029.7|4979.7|5028.6|4978.6|0
1609896710000|2021-01-06 01:31:50|5029.1|4979.1|5030|4980|5030|4980|5029.1|4979.1|0
1609896720000|2021-01-06 01:32:00|5030.3|4980.3|5032.7|4982.7|5032.7|4982.7|5030.3|4980.3|0
1609896730000|2021-01-06 01:32:10|5032.2|4982.2|5031.4|4981.4|5032.2|4982.2|5031.3|4981.3|0
1609896740000|2021-01-06 01:32:20|5031.1|4981.1|5030|4980|5031.4|4981.4|5030|4980|0
1609896770000|2021-01-06 01:32:50|5029.8|4979.8|5029.3|4979.3|5030|4980|5029.3|4979.3|0
1609896780000|2021-01-06 01:33:00|5029.1|4979.1|5030|4980|5030|4980|5028.6|4978.6|0
1609896790000|2021-01-06 01:33:10|5029.9|4979.9|5028.6|4978.6|5030|4980|5028.6|4978.6|0
1609896810000|2021-01-06 01:33:30|5028.5|4978.5|5030|4980|5030|4980|5028.5|4978.5|0
1609896820000|2021-01-06 01:33:40|5029.7|4979.7|5030.7|4980.7|5031.3|4981.3|5029.3|4979.3|0
1609896830000|2021-01-06 01:33:50|5030.9|4980.9|5032|4982|5032.1|4982.1|5030|4980|0
1609896840000|2021-01-06 01:34:00|5032.1|4982.1|5032|4982|5032.1|4982.1|5031.4|4981.4|0
1609896850000|2021-01-06 01:34:10|5031.8|4981.8|5032.7|4982.7|5032.7|4982.7|5031.4|4981.4|0
1609896860000|2021-01-06 01:34:20|5032.5|4982.5|5031.3|4981.3|5032.7|4982.7|5031.3|4981.3|0
1609896870000|2021-01-06 01:34:30|5031|4981|5032.7|4982.7|5032.7|4982.7|5030.6|4980.6|0
1609896880000|2021-01-06 01:34:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1609896890000|2021-01-06 01:34:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032|4982|0
1609896900000|2021-01-06 01:35:00|5032.2|4982.2|5032.7|4982.7|5032.7|4982.7|5031.3|4981.3|0
1609896910000|2021-01-06 01:35:10|5032|4982|5031.3|4981.3|5032|4982|5031.3|4981.3|0
1609896920000|2021-01-06 01:35:20|5031|4981|5029.9|4979.9|5031|4981|5029.2|4979.2|0
1609896930000|2021-01-06 01:35:30|5029.6|4979.6|5027.1|4977.1|5029.6|4979.6|5027.1|4977.1|0
1609896940000|2021-01-06 01:35:40|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1609896950000|2021-01-06 01:35:50|5027.8|4977.8|5027.7|4977.7|5028.5|4978.5|5027.7|4977.7|0
1609896960000|2021-01-06 01:36:00|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5026.4|4976.4|0
1609896970000|2021-01-06 01:36:10|5027.2|4977.2|5027.1|4977.1|5028.5|4978.5|5027.1|4977.1|0
1609896980000|2021-01-06 01:36:20|5027.4|4977.4|5027.1|4977.1|5028.5|4978.5|5026.4|4976.4|0
1609896990000|2021-01-06 01:36:30|5026.8|4976.8|5024.3|4974.3|5026.8|4976.8|5023|4973|0
1609897000000|2021-01-06 01:36:40|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.3|4974.3|0
1609897010000|2021-01-06 01:36:50|5026|4976|5027.2|4977.2|5027.2|4977.2|5025.7|4975.7|0
1609897020000|2021-01-06 01:37:00|5027.1|4977.1|5026.5|4976.5|5027.2|4977.2|5025.8|4975.8|0
1609897030000|2021-01-06 01:37:10|5026.7|4976.7|5025.8|4975.8|5027.2|4977.2|5025.8|4975.8|0
1609897040000|2021-01-06 01:37:20|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1609897050000|2021-01-06 01:37:30|5025.9|4975.9|5024.4|4974.4|5028.6|4978.6|5024.4|4974.4|0
1609897060000|2021-01-06 01:37:40|5024.3|4974.3|5022.9|4972.9|5024.4|4974.4|5022.9|4972.9|0
1609897070000|2021-01-06 01:37:50|5023|4973|5021.5|4971.5|5023|4973|5020.9|4970.9|0
1609897080000|2021-01-06 01:38:00|5021.6|4971.6|5023|4973|5023.1|4973.1|5021.5|4971.5|0
1609897090000|2021-01-06 01:38:10|5022.8|4972.8|5020.9|4970.9|5022.8|4972.8|5020.2|4970.2|0
1609897100000|2021-01-06 01:38:20|5020.3|4970.3|5019.5|4969.5|5020.9|4970.9|5018.8|4968.8|0
1609897110000|2021-01-06 01:38:30|5019.8|4969.8|5020.9|4970.9|5020.9|4970.9|5019.8|4969.8|0
1609897120000|2021-01-06 01:38:40|5021.2|4971.2|5020.2|4970.2|5021.6|4971.6|5020.2|4970.2|0
1609897130000|2021-01-06 01:38:50|5020.5|4970.5|5021.7|4971.7|5021.7|4971.7|5020.5|4970.5|0
1609897140000|2021-01-06 01:39:00|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|0
1609897150000|2021-01-06 01:39:10|5021.1|4971.1|5020.2|4970.2|5021.1|4971.1|5018.8|4968.8|0
1609897160000|2021-01-06 01:39:20|5020.3|4970.3|5020.3|4970.3|5021.6|4971.6|5020.2|4970.2|0
1609897170000|2021-01-06 01:39:30|5020.2|4970.2|5019.8|4969.8|5020.2|4970.2|5019.5|4969.5|0
1609897180000|2021-01-06 01:39:40|5020.2|4970.2|5020.2|4970.2|5020.2|4970.2|5020.2|4970.2|0
1609897190000|2021-01-06 01:39:50|5019.7|4969.7|5019.5|4969.5|5019.7|4969.7|5018.8|4968.8|0
1609897200000|2021-01-06 01:40:00|5019.8|4969.8|5019.5|4969.5|5021.6|4971.6|5019.5|4969.5|0
1609897210000|2021-01-06 01:40:10|5019.2|4969.2|5018.8|4968.8|5019.2|4969.2|5017.3|4967.3|0
1609897220000|2021-01-06 01:40:20|5019.1|4969.1|5018.8|4968.8|5020.1|4970.1|5018.8|4968.8|0
1609897230000|2021-01-06 01:40:30|5019|4969|5020.1|4970.1|5020.2|4970.2|5019|4969|0
1609897240000|2021-01-06 01:40:40|5019.9|4969.9|5020.2|4970.2|5020.2|4970.2|5018.8|4968.8|0
1609897250000|2021-01-06 01:40:50|5020.4|4970.4|5021.6|4971.6|5021.6|4971.6|5020.2|4970.2|0
1609897260000|2021-01-06 01:41:00|5021.3|4971.3|5021.6|4971.6|5021.6|4971.6|5020.9|4970.9|0
1609897270000|2021-01-06 01:41:10|5023|4973|5023|4973|5023.7|4973.7|5023|4973|0
1609897280000|2021-01-06 01:41:20|5023.3|4973.3|5023.1|4973.1|5023.7|4973.7|5023|4973|0
1609897290000|2021-01-06 01:41:30|5023|4973|5022.3|4972.3|5023.1|4973.1|5022.3|4972.3|0
1609897300000|2021-01-06 01:41:40|5022.6|4972.6|5021.6|4971.6|5023|4973|5021.6|4971.6|0
1609897310000|2021-01-06 01:41:50|5020.9|4970.9|5021.7|4971.7|5021.7|4971.7|5020.9|4970.9|0
1609897320000|2021-01-06 01:42:00|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|0
1609897330000|2021-01-06 01:42:10|5021.9|4971.9|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1609897340000|2021-01-06 01:42:20|5022.1|4972.1|5021.7|4971.7|5023|4973|5021.7|4971.7|0
1609897350000|2021-01-06 01:42:30|5021.6|4971.6|5021.7|4971.7|5021.7|4971.7|5021.6|4971.6|0
1609897360000|2021-01-06 01:42:40|5021.9|4971.9|5022.4|4972.4|5023.1|4973.1|5021.7|4971.7|0
1609897370000|2021-01-06 01:42:50|5022.6|4972.6|5023.1|4973.1|5023.1|4973.1|5022.3|4972.3|0
1609897380000|2021-01-06 01:43:00|5023|4973|5023.8|4973.8|5024.4|4974.4|5023|4973|0
1609897390000|2021-01-06 01:43:10|5024|4974|5023.8|4973.8|5024.4|4974.4|5023.7|4973.7|0
1609897400000|2021-01-06 01:43:20|5023.7|4973.7|5021.7|4971.7|5023.8|4973.8|5021.7|4971.7|0
1609897410000|2021-01-06 01:43:30|5023|4973|5022.3|4972.3|5023|4973|5022.3|4972.3|0
1609897420000|2021-01-06 01:43:40|5022.4|4972.4|5022.3|4972.3|5023.1|4973.1|5022.3|4972.3|0
1609897430000|2021-01-06 01:43:50|5022.1|4972.1|5021.7|4971.7|5022.3|4972.3|5021.7|4971.7|0
1609897440000|2021-01-06 01:44:00|5021.9|4971.9|5020.9|4970.9|5023|4973|5020.9|4970.9|0
1609897450000|2021-01-06 01:44:10|5021|4971|5020.2|4970.2|5021|4971|5020.2|4970.2|0
1609897460000|2021-01-06 01:44:20|5020|4970|5020.2|4970.2|5020.2|4970.2|5018.9|4968.9|0
1609897470000|2021-01-06 01:44:30|5020.3|4970.3|5020.3|4970.3|5021.6|4971.6|5020.3|4970.3|0
1609897480000|2021-01-06 01:44:40|5020.5|4970.5|5021.6|4971.6|5021.6|4971.6|5020.2|4970.2|0
1609897490000|2021-01-06 01:44:50|5021|4971|5020.3|4970.3|5021|4971|5020.3|4970.3|0
1609897500000|2021-01-06 01:45:00|5020.2|4970.2|5019.6|4969.6|5020.2|4970.2|5018.9|4968.9|0
1609897510000|2021-01-06 01:45:10|5019.5|4969.5|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1609897520000|2021-01-06 01:45:20|5019.3|4969.3|5018.8|4968.8|5020.2|4970.2|5018.8|4968.8|0
1609897530000|2021-01-06 01:45:30|5018.7|4968.7|5016.2|4966.2|5018.7|4968.7|5015.9|4965.9|0
1609897540000|2021-01-06 01:45:40|5016.7|4966.7|5017.4|4967.4|5017.4|4967.4|5016|4966|0
1609897550000|2021-01-06 01:45:50|5016.9|4966.9|5016.7|4966.7|5016.9|4966.9|5015.9|4965.9|0
1609897560000|2021-01-06 01:46:00|5016|4966|5017.4|4967.4|5017.4|4967.4|5016|4966|0
1609897570000|2021-01-06 01:46:10|5017.3|4967.3|5018.1|4968.1|5018.1|4968.1|5017.3|4967.3|0
1609897580000|2021-01-06 01:46:20|5017.8|4967.8|5017.4|4967.4|5018.8|4968.8|5017.4|4967.4|0
1609897590000|2021-01-06 01:46:30|5017.6|4967.6|5018.7|4968.7|5018.7|4968.7|5017.4|4967.4|0
1609897600000|2021-01-06 01:46:40|5018.5|4968.5|5018.1|4968.1|5018.7|4968.7|5018|4968|0
1609897610000|2021-01-06 01:46:50|5018|4968|5018|4968|5018.7|4968.7|5017.4|4967.4|0
1609897620000|2021-01-06 01:47:00|5018.3|4968.3|5017.4|4967.4|5018.7|4968.7|5017.4|4967.4|0
1609897630000|2021-01-06 01:47:10|5017.6|4967.6|5018.1|4968.1|5018.7|4968.7|5017.6|4967.6|0
1609897640000|2021-01-06 01:47:20|5018.3|4968.3|5016.6|4966.6|5018.7|4968.7|5016|4966|0
1609897650000|2021-01-06 01:47:30|5016|4966|5015.9|4965.9|5016.6|4966.6|5014.5|4964.5|0
1609897660000|2021-01-06 01:47:40|5016.2|4966.2|5017.3|4967.3|5017.3|4967.3|5016.2|4966.2|0
1609897680000|2021-01-06 01:48:00|5017|4967|5018.7|4968.7|5018.7|4968.7|5016.6|4966.6|0
1609897690000|2021-01-06 01:48:10|5019.2|4969.2|5019.8|4969.8|5020.1|4970.1|5019.2|4969.2|0
1609897700000|2021-01-06 01:48:20|5019.4|4969.4|5020.1|4970.1|5020.1|4970.1|5019.4|4969.4|0
1609897710000|2021-01-06 01:48:30|5019.4|4969.4|5019.4|4969.4|5020.1|4970.1|5019.4|4969.4|0
1609897720000|2021-01-06 01:48:40|5019.7|4969.7|5020.8|4970.8|5021.6|4971.6|5019.7|4969.7|0
1609897730000|2021-01-06 01:48:50|5020.6|4970.6|5020.8|4970.8|5020.8|4970.8|5020.1|4970.1|0
1609897740000|2021-01-06 01:49:00|5021.1|4971.1|5021.5|4971.5|5021.5|4971.5|5020.2|4970.2|0
1609897750000|2021-01-06 01:49:10|5021.6|4971.6|5023|4973|5023|4973|5021.6|4971.6|0
1609897760000|2021-01-06 01:49:20|5022.7|4972.7|5021.6|4971.6|5022.7|4972.7|5021.6|4971.6|0
1609897770000|2021-01-06 01:49:30|5021.3|4971.3|5020.2|4970.2|5021.3|4971.3|5019.5|4969.5|0
1609897780000|2021-01-06 01:49:40|5020.5|4970.5|5020.2|4970.2|5020.9|4970.9|5020.2|4970.2|0
1609897790000|2021-01-06 01:49:50|5020.5|4970.5|5020.2|4970.2|5020.9|4970.9|5020.2|4970.2|0
1609897800000|2021-01-06 01:50:00|5020|4970|5020.3|4970.3|5020.3|4970.3|5019.5|4969.5|0
1609897810000|2021-01-06 01:50:10|5019.6|4969.6|5018.9|4968.9|5019.6|4969.6|5018.9|4968.9|0
1609897830000|2021-01-06 01:50:30|5019.2|4969.2|5019.6|4969.6|5020.2|4970.2|5019.2|4969.2|0
1609897840000|2021-01-06 01:50:40|5019.3|4969.3|5018.8|4968.8|5020.2|4970.2|5017.5|4967.5|0
1609897850000|2021-01-06 01:50:50|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5017.5|4967.5|0
1609897860000|2021-01-06 01:51:00|5019.2|4969.2|5021.7|4971.7|5021.7|4971.7|5019.2|4969.2|0
1609897870000|2021-01-06 01:51:10|5021.4|4971.4|5020.3|4970.3|5021.7|4971.7|5020.3|4970.3|0
1609897890000|2021-01-06 01:51:30|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|0
1609897900000|2021-01-06 01:51:40|5020.6|4970.6|5020.3|4970.3|5021.7|4971.7|5020.3|4970.3|0
1609897910000|2021-01-06 01:51:50|5020.6|4970.6|5021.7|4971.7|5021.7|4971.7|5020.3|4970.3|0
1609897920000|2021-01-06 01:52:00|5021.4|4971.4|5021.7|4971.7|5021.7|4971.7|5021|4971|0
1609897930000|2021-01-06 01:52:10|5022.4|4972.4|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1609897940000|2021-01-06 01:52:20|5022.7|4972.7|5021.7|4971.7|5023.1|4973.1|5021.7|4971.7|0
1609897950000|2021-01-06 01:52:30|5021|4971|5024.4|4974.4|5025.7|4975.7|5021|4971|0
1609897960000|2021-01-06 01:52:40|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1609897970000|2021-01-06 01:52:50|5024.3|4974.3|5025.8|4975.8|5025.8|4975.8|5024.3|4974.3|0
1609897980000|2021-01-06 01:53:00|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1609897990000|2021-01-06 01:53:10|5026.3|4976.3|5027.2|4977.2|5027.2|4977.2|5026.3|4976.3|0
1609898000000|2021-01-06 01:53:20|5027.7|4977.7|5028.5|4978.5|5028.6|4978.6|5027.2|4977.2|0
1609898010000|2021-01-06 01:53:30|5029.8|4979.8|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1609898020000|2021-01-06 01:53:40|5029.9|4979.9|5028.5|4978.5|5029.9|4979.9|5028.5|4978.5|0
1609898030000|2021-01-06 01:53:50|5028.8|4978.8|5027.1|4977.1|5029.9|4979.9|5027.1|4977.1|0
1609898040000|2021-01-06 01:54:00|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5027.8|4977.8|0
1609898050000|2021-01-06 01:54:10|5028.2|4978.2|5028.5|4978.5|5029.9|4979.9|5027.8|4977.8|0
1609898060000|2021-01-06 01:54:20|5029.2|4979.2|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1609898080000|2021-01-06 01:54:40|5030.1|4980.1|5034.1|4984.1|5034.1|4984.1|5030.1|4980.1|0
1609898090000|2021-01-06 01:54:50|5033.8|4983.8|5033.4|4983.4|5034.1|4984.1|5032.7|4982.7|0
1609898100000|2021-01-06 01:55:00|5033.2|4983.2|5032.7|4982.7|5033.2|4983.2|5032|4982|0
1609898110000|2021-01-06 01:55:10|5032.8|4982.8|5037|4987|5037|4987|5032.8|4982.8|0
1609898120000|2021-01-06 01:55:20|5036.9|4986.9|5037|4987|5038.4|4988.4|5035.6|4985.6|0
1609898130000|2021-01-06 01:55:30|5036.9|4986.9|5036.3|4986.3|5037|4987|5035.6|4985.6|0
1609898140000|2021-01-06 01:55:40|5036.5|4986.5|5034.9|4984.9|5037|4987|5034.9|4984.9|0
1609898150000|2021-01-06 01:55:50|5034.2|4984.2|5034.9|4984.9|5035.6|4985.6|5034.2|4984.2|0
1609898160000|2021-01-06 01:56:00|5034.7|4984.7|5034.2|4984.2|5034.9|4984.9|5034.2|4984.2|0
1609898170000|2021-01-06 01:56:10|5034.1|4984.1|5032.8|4982.8|5034.1|4984.1|5032.8|4982.8|0
1609898180000|2021-01-06 01:56:20|5032.9|4982.9|5034.5|4984.5|5034.5|4984.5|5032.9|4982.9|0
1609898190000|2021-01-06 01:56:30|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.2|4984.2|0
1609898200000|2021-01-06 01:56:40|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1609898210000|2021-01-06 01:56:50|5034.2|4984.2|5032.8|4982.8|5034.2|4984.2|5032.8|4982.8|0
1609898220000|2021-01-06 01:57:00|5032.6|4982.6|5032.2|4982.2|5032.9|4982.9|5031.5|4981.5|0
1609898230000|2021-01-06 01:57:10|5032|4982|5031.5|4981.5|5032|4982|5031.5|4981.5|0
1609898240000|2021-01-06 01:57:20|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5030.1|4980.1|0
1609898250000|2021-01-06 01:57:30|5031.2|4981.2|5031.5|4981.5|5031.5|4981.5|5030.8|4980.8|0
1609898260000|2021-01-06 01:57:40|5031.8|4981.8|5031.5|4981.5|5032.2|4982.2|5030.1|4980.1|0
1609898270000|2021-01-06 01:57:50|5031.4|4981.4|5030.1|4980.1|5031.4|4981.4|5030.1|4980.1|0
1609898280000|2021-01-06 01:58:00|5030|4980|5030.7|4980.7|5031.4|4981.4|5030|4980|0
1609898290000|2021-01-06 01:58:10|5031|4981|5030|4980|5031.4|4981.4|5029.3|4979.3|0
1609898300000|2021-01-06 01:58:20|5029.9|4979.9|5029.9|4979.9|5031.3|4981.3|5029.9|4979.9|0
1609898310000|2021-01-06 01:58:30|5030|4980|5030.6|4980.6|5031.3|4981.3|5029.9|4979.9|0
1609898320000|2021-01-06 01:58:40|5030.9|4980.9|5031.3|4981.3|5031.4|4981.4|5030.7|4980.7|0
1609898330000|2021-01-06 01:58:50|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1609898340000|2021-01-06 01:59:00|5031.1|4981.1|5029.9|4979.9|5031.4|4981.4|5029.9|4979.9|0
1609898350000|2021-01-06 01:59:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1609898360000|2021-01-06 01:59:20|5029.5|4979.5|5028.7|4978.7|5029.5|4979.5|5028.6|4978.6|0
1609898370000|2021-01-06 01:59:30|5028.9|4978.9|5029.3|4979.3|5029.3|4979.3|5028.7|4978.7|0
1609898380000|2021-01-06 01:59:40|5029.4|4979.4|5028.7|4978.7|5030|4980|5028.7|4978.7|0
1609898390000|2021-01-06 01:59:50|5028.9|4978.9|5028.6|4978.6|5029.3|4979.3|5028.6|4978.6|0
1609898400000|2021-01-06 02:00:00|5028.7|4978.7|5029.3|4979.3|5030|4980|5028.6|4978.6|0
1609898410000|2021-01-06 02:00:10|5029|4979|5027.9|4977.9|5029|4979|5027.2|4977.2|0
1609898420000|2021-01-06 02:00:20|5027.2|4977.2|5026.4|4976.4|5027.2|4977.2|5025.8|4975.8|0
1609898430000|2021-01-06 02:00:30|5026.7|4976.7|5027.2|4977.2|5027.2|4977.2|5025.8|4975.8|0
1609898440000|2021-01-06 02:00:40|5027.5|4977.5|5026.5|4976.5|5027.9|4977.9|5026.5|4976.5|0
1609898450000|2021-01-06 02:00:50|5026.8|4976.8|5027.2|4977.2|5027.2|4977.2|5026.8|4976.8|0
1609898460000|2021-01-06 02:01:00|5027.8|4977.8|5027.9|4977.9|5028.5|4978.5|5027.2|4977.2|0
1609898470000|2021-01-06 02:01:10|5028.1|4978.1|5028.5|4978.5|5028.6|4978.6|5027.9|4977.9|0
1609898480000|2021-01-06 02:01:20|5028.6|4978.6|5029.9|4979.9|5030|4980|5028.6|4978.6|0
1609898490000|2021-01-06 02:01:30|5030|4980|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609898500000|2021-01-06 02:01:40|5029.7|4979.7|5030|4980|5030|4980|5029.3|4979.3|0
1609898510000|2021-01-06 02:01:50|5029.9|4979.9|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1609898520000|2021-01-06 02:02:00|5030|4980|5030|4980|5030|4980|5029.9|4979.9|0
1609898540000|2021-01-06 02:02:20|5030.5|4980.5|5032.1|4982.1|5032.8|4982.8|5030|4980|0
1609898550000|2021-01-06 02:02:30|5032.4|4982.4|5032.9|4982.9|5033.6|4983.6|5032.1|4982.1|0
1609898560000|2021-01-06 02:02:40|5033.4|4983.4|5034.3|4984.3|5034.3|4984.3|5033.4|4983.4|0
1609898570000|2021-01-06 02:02:50|5034.4|4984.4|5034.3|4984.3|5035.7|4985.7|5034.3|4984.3|0
1609898580000|2021-01-06 02:03:00|5034.2|4984.2|5032.2|4982.2|5034.2|4984.2|5032.2|4982.2|0
1609898590000|2021-01-06 02:03:10|5032.4|4982.4|5031.5|4981.5|5032.9|4982.9|5031.5|4981.5|0
1609898600000|2021-01-06 02:03:20|5031.8|4981.8|5034.4|4984.4|5034.4|4984.4|5031.5|4981.5|0
1609898610000|2021-01-06 02:03:30|5034.3|4984.3|5033|4983|5034.4|4984.4|5033|4983|0
1609898620000|2021-01-06 02:03:40|5033.2|4983.2|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1609898630000|2021-01-06 02:03:50|5034.1|4984.1|5031.6|4981.6|5034.1|4984.1|5031.6|4981.6|0
1609898640000|2021-01-06 02:04:00|5031.5|4981.5|5031.6|4981.6|5031.6|4981.6|5030.2|4980.2|0
1609898650000|2021-01-06 02:04:10|5031.8|4981.8|5032.2|4982.2|5032.2|4982.2|5031.5|4981.5|0
1609898660000|2021-01-06 02:04:20|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1609898670000|2021-01-06 02:04:30|5030.8|4980.8|5030.8|4980.8|5031.5|4981.5|5030.1|4980.1|0
1609898680000|2021-01-06 02:04:40|5031.1|4981.1|5030.8|4980.8|5031.5|4981.5|5030.1|4980.1|0
1609898690000|2021-01-06 02:04:50|5031|4981|5030.6|4980.6|5031.5|4981.5|5030.1|4980.1|0
1609898700000|2021-01-06 02:05:00|5031.5|4981.5|5030.8|4980.8|5031.5|4981.5|5030.1|4980.1|0
1609898710000|2021-01-06 02:05:10|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5028.7|4978.7|0
1609898720000|2021-01-06 02:05:20|5029.3|4979.3|5030|4980|5030|4980|5029.3|4979.3|0
1609898730000|2021-01-06 02:05:30|5029.8|4979.8|5028.6|4978.6|5029.8|4979.8|5028.6|4978.6|0
1609898740000|2021-01-06 02:05:40|5028.7|4978.7|5030|4980|5030|4980|5028.7|4978.7|0
1609898760000|2021-01-06 02:06:00|5029.7|4979.7|5029.3|4979.3|5030|4980|5029.3|4979.3|0
1609898770000|2021-01-06 02:06:10|5029.6|4979.6|5029.3|4979.3|5030|4980|5029.3|4979.3|0
1609898780000|2021-01-06 02:06:20|5029.1|4979.1|5030|4980|5030|4980|5028.6|4978.6|0
1609898790000|2021-01-06 02:06:30|5029.7|4979.7|5028.6|4978.6|5030|4980|5028.6|4978.6|0
1609898810000|2021-01-06 02:06:50|5028.9|4978.9|5030|4980|5030.7|4980.7|5028.9|4978.9|0
1609898820000|2021-01-06 02:07:00|5030.3|4980.3|5030|4980|5030.7|4980.7|5030|4980|0
1609898850000|2021-01-06 02:07:30|5029.7|4979.7|5029.3|4979.3|5029.7|4979.7|5028.6|4978.6|0
1609898860000|2021-01-06 02:07:40|5028.6|4978.6|5028.9|4978.9|5029.3|4979.3|5028.6|4978.6|0
1609898870000|2021-01-06 02:07:50|5029.3|4979.3|5028.6|4978.6|5029.3|4979.3|5028.6|4978.6|0
1609898880000|2021-01-06 02:08:00|5028.3|4978.3|5027.2|4977.2|5028.3|4978.3|5027.2|4977.2|0
1609898890000|2021-01-06 02:08:10|5027.5|4977.5|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1609898900000|2021-01-06 02:08:20|5028.3|4978.3|5027.9|4977.9|5030|4980|5027.9|4977.9|0
1609898910000|2021-01-06 02:08:30|5027.6|4977.6|5027.9|4977.9|5028.6|4978.6|5027.2|4977.2|0
1609898920000|2021-01-06 02:08:40|5028.1|4978.1|5028.6|4978.6|5028.6|4978.6|5028.1|4978.1|0
1609898930000|2021-01-06 02:08:50|5027.9|4977.9|5027.9|4977.9|5028.6|4978.6|5027.2|4977.2|0
1609898940000|2021-01-06 02:09:00|5028.1|4978.1|5028.5|4978.5|5028.6|4978.6|5028.1|4978.1|0
1609898950000|2021-01-06 02:09:10|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5027.9|4977.9|0
1609898960000|2021-01-06 02:09:20|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609898970000|2021-01-06 02:09:30|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1609898980000|2021-01-06 02:09:40|5028|4978|5025.7|4975.7|5028|4978|5025.7|4975.7|0
1609898990000|2021-01-06 02:09:50|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5024.4|4974.4|0
1609899000000|2021-01-06 02:10:00|5025.8|4975.8|5027.2|4977.2|5028.5|4978.5|5025.8|4975.8|0
1609899010000|2021-01-06 02:10:10|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1609899020000|2021-01-06 02:10:20|5027.4|4977.4|5028.5|4978.5|5028.5|4978.5|5027.4|4977.4|0
1609899030000|2021-01-06 02:10:30|5028.3|4978.3|5027.8|4977.8|5028.3|4978.3|5027.8|4977.8|0
1609899040000|2021-01-06 02:10:40|5028.1|4978.1|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1609899050000|2021-01-06 02:10:50|5028.5|4978.5|5027.1|4977.1|5028.5|4978.5|5027.1|4977.1|0
1609899060000|2021-01-06 02:11:00|5027.4|4977.4|5027.1|4977.1|5027.8|4977.8|5027.1|4977.1|0
1609899070000|2021-01-06 02:11:10|5027.4|4977.4|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1609899080000|2021-01-06 02:11:20|5027.5|4977.5|5025.7|4975.7|5027.8|4977.8|5025|4975|0
1609899090000|2021-01-06 02:11:30|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1609899100000|2021-01-06 02:11:40|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1609899130000|2021-01-06 02:12:10|5025.2|4975.2|5026.4|4976.4|5026.4|4976.4|5024.3|4974.3|0
1609899140000|2021-01-06 02:12:20|5026.7|4976.7|5025.7|4975.7|5027.1|4977.1|5025.7|4975.7|0
1609899160000|2021-01-06 02:12:40|5026|4976|5026.4|4976.4|5026.4|4976.4|5026|4976|0
1609899170000|2021-01-06 02:12:50|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5026.7|4976.7|0
1609899180000|2021-01-06 02:13:00|5027.4|4977.4|5027.2|4977.2|5027.8|4977.8|5027.1|4977.1|0
1609899190000|2021-01-06 02:13:10|5027.1|4977.1|5025.7|4975.7|5027.1|4977.1|5025.7|4975.7|0
1609899200000|2021-01-06 02:13:20|5025.1|4975.1|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1609899210000|2021-01-06 02:13:30|5025.5|4975.5|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1609899220000|2021-01-06 02:13:40|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1609899230000|2021-01-06 02:13:50|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1609899250000|2021-01-06 02:14:10|5025.5|4975.5|5024.4|4974.4|5025.5|4975.5|5024.4|4974.4|0
1609899260000|2021-01-06 02:14:20|5024.7|4974.7|5027.2|4977.2|5027.2|4977.2|5024.7|4974.7|0
1609899270000|2021-01-06 02:14:30|5026.9|4976.9|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1609899280000|2021-01-06 02:14:40|5026.8|4976.8|5027.2|4977.2|5027.2|4977.2|5025.8|4975.8|0
1609899290000|2021-01-06 02:14:50|5026.5|4976.5|5023|4973|5027.2|4977.2|5023|4973|0
1609899300000|2021-01-06 02:15:00|5023.3|4973.3|5023|4973|5024.4|4974.4|5023|4973|0
1609899310000|2021-01-06 02:15:10|5023.3|4973.3|5024.4|4974.4|5024.4|4974.4|5023.3|4973.3|0
1609899320000|2021-01-06 02:15:20|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1609899330000|2021-01-06 02:15:30|5025.3|4975.3|5028.5|4978.5|5028.6|4978.6|5025.3|4975.3|0
1609899340000|2021-01-06 02:15:40|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1609899350000|2021-01-06 02:15:50|5026.8|4976.8|5027.1|4977.1|5027.1|4977.1|5025.7|4975.7|0
1609899360000|2021-01-06 02:16:00|5027.2|4977.2|5027.8|4977.8|5028.5|4978.5|5027.1|4977.1|0
1609899370000|2021-01-06 02:16:10|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1609899380000|2021-01-06 02:16:20|5027.6|4977.6|5028.5|4978.5|5028.5|4978.5|5027.1|4977.1|0
1609899390000|2021-01-06 02:16:30|5028.6|4978.6|5030|4980|5030|4980|5028.6|4978.6|0
1609899400000|2021-01-06 02:16:40|5029.9|4979.9|5029.3|4979.3|5029.9|4979.9|5028.6|4978.6|0
1609899410000|2021-01-06 02:16:50|5029.2|4979.2|5031.5|4981.5|5031.5|4981.5|5028.6|4978.6|0
1609899420000|2021-01-06 02:17:00|5031.4|4981.4|5030|4980|5031.5|4981.5|5030|4980|0
1609899430000|2021-01-06 02:17:10|5029.7|4979.7|5028.6|4978.6|5030|4980|5028.6|4978.6|0
1609899440000|2021-01-06 02:17:20|5028.3|4978.3|5027.2|4977.2|5028.3|4978.3|5027.2|4977.2|0
1609899450000|2021-01-06 02:17:30|5027.9|4977.9|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609899460000|2021-01-06 02:17:40|5027.7|4977.7|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1609899470000|2021-01-06 02:17:50|5026.9|4976.9|5026.5|4976.5|5026.9|4976.9|5025.8|4975.8|0
1609899480000|2021-01-06 02:18:00|5026.8|4976.8|5027.2|4977.2|5027.2|4977.2|5025.9|4975.9|0
1609899500000|2021-01-06 02:18:20|5026.7|4976.7|5027.2|4977.2|5027.2|4977.2|5025.8|4975.8|0
1609899510000|2021-01-06 02:18:30|5026.9|4976.9|5025.8|4975.8|5026.9|4976.9|5025.8|4975.8|0
1609899520000|2021-01-06 02:18:40|5025.2|4975.2|5024|4974|5025.8|4975.8|5023.7|4973.7|0
1609899530000|2021-01-06 02:18:50|5024.4|4974.4|5025.1|4975.1|5025.1|4975.1|5023.7|4973.7|0
1609899540000|2021-01-06 02:19:00|5024.8|4974.8|5025.1|4975.1|5025.8|4975.8|5024.4|4974.4|0
1609899550000|2021-01-06 02:19:10|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1609899560000|2021-01-06 02:19:20|5026.4|4976.4|5025.8|4975.8|5026.5|4976.5|5024.4|4974.4|0
1609899600000|2021-01-06 02:20:00|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1609899620000|2021-01-06 02:20:20|5025.5|4975.5|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1609899650000|2021-01-06 02:20:50|5025.5|4975.5|5024.4|4974.4|5025.5|4975.5|5024.4|4974.4|0
1609899660000|2021-01-06 02:21:00|5024.6|4974.6|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1609899670000|2021-01-06 02:21:10|5024.6|4974.6|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1609899680000|2021-01-06 02:21:20|5025.5|4975.5|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1609899690000|2021-01-06 02:21:30|5025.5|4975.5|5024.4|4974.4|5025.5|4975.5|5024.4|4974.4|0
1609899700000|2021-01-06 02:21:40|5024.7|4974.7|5027.1|4977.1|5027.1|4977.1|5024.4|4974.4|0
1609899710000|2021-01-06 02:21:50|5027.6|4977.6|5028.4|4978.4|5028.5|4978.5|5027.6|4977.6|0
1609899720000|2021-01-06 02:22:00|5028.1|4978.1|5027|4977|5028.1|4978.1|5027|4977|0
1609899730000|2021-01-06 02:22:10|5027.1|4977.1|5027.1|4977.1|5028.4|4978.4|5027.1|4977.1|0
1609899740000|2021-01-06 02:22:20|5027|4977|5025.7|4975.7|5027.1|4977.1|5025.6|4975.6|0
1609899760000|2021-01-06 02:22:40|5025.6|4975.6|5024.2|4974.2|5025.6|4975.6|5024.2|4974.2|0
1609899770000|2021-01-06 02:22:50|5024.3|4974.3|5025|4975|5025.6|4975.6|5024.2|4974.2|0
1609899780000|2021-01-06 02:23:00|5025.2|4975.2|5025.6|4975.6|5025.6|4975.6|5025|4975|0
1609899790000|2021-01-06 02:23:10|5025|4975|5025.6|4975.6|5025.6|4975.6|5025|4975|0
1609899800000|2021-01-06 02:23:20|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5024.3|4974.3|0
1609899810000|2021-01-06 02:23:30|5025.4|4975.4|5025|4975|5025.7|4975.7|5025|4975|0
1609899820000|2021-01-06 02:23:40|5024.7|4974.7|5025|4975|5025|4975|5024.3|4974.3|0
1609899830000|2021-01-06 02:23:50|5025.2|4975.2|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1609899840000|2021-01-06 02:24:00|5025.4|4975.4|5026.4|4976.4|5026.4|4976.4|5025|4975|0
1609899850000|2021-01-06 02:24:10|5026.2|4976.2|5025.7|4975.7|5027.1|4977.1|5025.7|4975.7|0
1609899860000|2021-01-06 02:24:20|5026|4976|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1609899870000|2021-01-06 02:24:30|5026|4976|5027.1|4977.1|5027.1|4977.1|5025.7|4975.7|0
1609899890000|2021-01-06 02:24:50|5027.2|4977.2|5028.2|4978.2|5028.5|4978.5|5027.1|4977.1|0
1609899900000|2021-01-06 02:25:00|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5026.4|4976.4|0
1609899910000|2021-01-06 02:25:10|5027.2|4977.2|5028.5|4978.5|5028.5|4978.5|5027.2|4977.2|0
1609899920000|2021-01-06 02:25:20|5028.6|4978.6|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1609899960000|2021-01-06 02:26:00|5030|4980|5031.3|4981.3|5031.4|4981.4|5029.9|4979.9|0
1609899970000|2021-01-06 02:26:10|5031.1|4981.1|5031.4|4981.4|5031.4|4981.4|5030.7|4980.7|0
1609899980000|2021-01-06 02:26:20|5031.9|4981.9|5031.4|4981.4|5032.8|4982.8|5031.4|4981.4|0
1609899990000|2021-01-06 02:26:30|5031.1|4981.1|5030.7|4980.7|5031.1|4981.1|5030|4980|0
1609900000000|2021-01-06 02:26:40|5030|4980|5030.7|4980.7|5030.7|4980.7|5030|4980|0
1609900010000|2021-01-06 02:26:50|5030.4|4980.4|5030.7|4980.7|5030.7|4980.7|5030|4980|0
1609900020000|2021-01-06 02:27:00|5030.4|4980.4|5030.7|4980.7|5031.4|4981.4|5030|4980|0
1609900030000|2021-01-06 02:27:10|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5030.7|4980.7|0
1609900040000|2021-01-06 02:27:20|5031.7|4981.7|5031.4|4981.4|5032.1|4982.1|5031.4|4981.4|0
1609900050000|2021-01-06 02:27:30|5031.7|4981.7|5032.8|4982.8|5032.8|4982.8|5031.4|4981.4|0
1609900060000|2021-01-06 02:27:40|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1609900080000|2021-01-06 02:28:00|5033.2|4983.2|5032.8|4982.8|5034.1|4984.1|5032.8|4982.8|0
1609900090000|2021-01-06 02:28:10|5033|4983|5033.4|4983.4|5033.4|4983.4|5033|4983|0
1609900100000|2021-01-06 02:28:20|5033.5|4983.5|5032.7|4982.7|5034.1|4984.1|5032.7|4982.7|0
1609900110000|2021-01-06 02:28:30|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1609900120000|2021-01-06 02:28:40|5032.7|4982.7|5031.4|4981.4|5032.7|4982.7|5031.4|4981.4|0
1609900170000|2021-01-06 02:29:30|5031.3|4981.3|5034.1|4984.1|5034.1|4984.1|5030.7|4980.7|0
1609900180000|2021-01-06 02:29:40|5034|4984|5034.1|4984.1|5035.4|4985.4|5034|4984|0
1609900190000|2021-01-06 02:29:50|5034|4984|5034|4984|5034|4984|5034|4984|0
1609900200000|2021-01-06 02:30:00|5034.1|4984.1|5034.1|4984.1|5034.8|4984.8|5034.1|4984.1|0
1609900230000|2021-01-06 02:30:30|5034.6|4984.6|5034.1|4984.1|5035.4|4985.4|5034.1|4984.1|0
1609900240000|2021-01-06 02:30:40|5034.4|4984.4|5034.4|4984.4|5034.8|4984.8|5034.1|4984.1|0
1609900250000|2021-01-06 02:30:50|5034.8|4984.8|5036.9|4986.9|5036.9|4986.9|5034.1|4984.1|0
1609900260000|2021-01-06 02:31:00|5037.6|4987.6|5034.1|4984.1|5037.6|4987.6|5034.1|4984.1|0
1609900270000|2021-01-06 02:31:10|5034|4984|5034.1|4984.1|5034.7|4984.7|5034|4984|0
1609900310000|2021-01-06 02:31:50|5034|4984|5034.1|4984.1|5034.1|4984.1|5032.7|4982.7|0
1609900330000|2021-01-06 02:32:10|5034.6|4984.6|5034.5|4984.5|5035.4|4985.4|5034.5|4984.5|0
1609900340000|2021-01-06 02:32:20|5034.1|4984.1|5034.3|4984.3|5035.4|4985.4|5034.1|4984.1|0
1609900350000|2021-01-06 02:32:30|5034.7|4984.7|5034|4984|5034.7|4984.7|5034|4984|0
1609900360000|2021-01-06 02:32:40|5034.1|4984.1|5034|4984|5034.1|4984.1|5034|4984|0
1609900370000|2021-01-06 02:32:50|5034.1|4984.1|5034.7|4984.7|5034.7|4984.7|5034.1|4984.1|0
1609900380000|2021-01-06 02:33:00|5034.4|4984.4|5032.6|4982.6|5034.7|4984.7|5032.6|4982.6|0
1609900390000|2021-01-06 02:33:10|5032.5|4982.5|5035.3|4985.3|5035.3|4985.3|5032.5|4982.5|0
1609900400000|2021-01-06 02:33:20|5035|4985|5033.9|4983.9|5035|4985|5033.9|4983.9|0
1609900410000|2021-01-06 02:33:30|5035.3|4985.3|5033.9|4983.9|5035.3|4985.3|5033.9|4983.9|0
1609900440000|2021-01-06 02:34:00|5034.2|4984.2|5035.3|4985.3|5035.3|4985.3|5033.9|4983.9|0
1609900460000|2021-01-06 02:34:20|5035|4985|5035.3|4985.3|5035.3|4985.3|5034.6|4984.6|0
1609900470000|2021-01-06 02:34:30|5035|4985|5034.6|4984.6|5035|4985|5033.9|4983.9|0
1609900480000|2021-01-06 02:34:40|5035.3|4985.3|5033.9|4983.9|5035.3|4985.3|5033.9|4983.9|0
1609900490000|2021-01-06 02:34:50|5034.2|4984.2|5034.6|4984.6|5034.6|4984.6|5034.2|4984.2|0
1609900500000|2021-01-06 02:35:00|5034.8|4984.8|5034.6|4984.6|5035.3|4985.3|5033.9|4983.9|0
1609900510000|2021-01-06 02:35:10|5034.4|4984.4|5035.3|4985.3|5035.3|4985.3|5033.9|4983.9|0
1609900520000|2021-01-06 02:35:20|5035.4|4985.4|5036.3|4986.3|5036.3|4986.3|5035.3|4985.3|0
1609900530000|2021-01-06 02:35:30|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5035.3|4985.3|0
1609900560000|2021-01-06 02:36:00|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1609900610000|2021-01-06 02:36:50|5037.2|4987.2|5038|4988|5038|4988|5037.2|4987.2|0
1609900620000|2021-01-06 02:37:00|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1609900640000|2021-01-06 02:37:20|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1609900650000|2021-01-06 02:37:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1609900660000|2021-01-06 02:37:40|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1609900670000|2021-01-06 02:37:50|5038.1|4988.1|5039.4|4989.4|5039.4|4989.4|5038.1|4988.1|0
1609900680000|2021-01-06 02:38:00|5038.9|4988.9|5038.1|4988.1|5038.9|4988.9|5038.1|4988.1|0
1609900690000|2021-01-06 02:38:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1609900700000|2021-01-06 02:38:20|5038.1|4988.1|5038.7|4988.7|5038.7|4988.7|5038.1|4988.1|0
1609900710000|2021-01-06 02:38:30|5038.5|4988.5|5038.1|4988.1|5038.7|4988.7|5038.1|4988.1|0
1609900730000|2021-01-06 02:38:50|5038.6|4988.6|5038.8|4988.8|5039.4|4989.4|5038.1|4988.1|0
1609900740000|2021-01-06 02:39:00|5039|4989|5038.8|4988.8|5039.4|4989.4|5038.1|4988.1|0
1609900750000|2021-01-06 02:39:10|5039|4989|5039.2|4989.2|5039.4|4989.4|5038.8|4988.8|0
1609900760000|2021-01-06 02:39:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609900770000|2021-01-06 02:39:30|5038.5|4988.5|5038|4988|5038.5|4988.5|5038|4988|0
1609900780000|2021-01-06 02:39:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1609900800000|2021-01-06 02:40:00|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1609900810000|2021-01-06 02:40:10|5037.5|4987.5|5038|4988|5038|4988|5036.7|4986.7|0
1609900820000|2021-01-06 02:40:20|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1609900830000|2021-01-06 02:40:30|5037.8|4987.8|5036.7|4986.7|5037.8|4987.8|5036.7|4986.7|0
1609900840000|2021-01-06 02:40:40|5037.4|4987.4|5036.7|4986.7|5038.1|4988.1|5036.7|4986.7|0
1609900860000|2021-01-06 02:41:00|5036.6|4986.6|5036|4986|5036.6|4986.6|5035.3|4985.3|0
1609900870000|2021-01-06 02:41:10|5036.2|4986.2|5036.7|4986.7|5036.7|4986.7|5036.2|4986.2|0
1609900890000|2021-01-06 02:41:30|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1609900900000|2021-01-06 02:41:40|5036.4|4986.4|5035.2|4985.2|5036.6|4986.6|5035.2|4985.2|0
1609900910000|2021-01-06 02:41:50|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.2|4985.2|0
1609900920000|2021-01-06 02:42:00|5035.8|4985.8|5036.6|4986.6|5036.6|4986.6|5035.8|4985.8|0
1609900930000|2021-01-06 02:42:10|5036.4|4986.4|5035.9|4985.9|5036.6|4986.6|5035.3|4985.3|0
1609900940000|2021-01-06 02:42:20|5035.7|4985.7|5036.6|4986.6|5036.6|4986.6|5035.2|4985.2|0
1609900950000|2021-01-06 02:42:30|5036.4|4986.4|5035.9|4985.9|5036.6|4986.6|5035.9|4985.9|0
1609900960000|2021-01-06 02:42:40|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5036.2|4986.2|0
1609900990000|2021-01-06 02:43:10|5036.1|4986.1|5036.7|4986.7|5036.7|4986.7|5035.3|4985.3|0
1609901000000|2021-01-06 02:43:20|5036.6|4986.6|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1609901010000|2021-01-06 02:43:30|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1609901020000|2021-01-06 02:43:40|5036.4|4986.4|5036|4986|5036.6|4986.6|5036|4986|0
1609901030000|2021-01-06 02:43:50|5035.3|4985.3|5035.9|4985.9|5036.6|4986.6|5035.3|4985.3|0
1609901040000|2021-01-06 02:44:00|5036.2|4986.2|5035.2|4985.2|5036.6|4986.6|5035.2|4985.2|0
1609901050000|2021-01-06 02:44:10|5035.3|4985.3|5036.6|4986.6|5036.6|4986.6|5035.3|4985.3|0
1609901060000|2021-01-06 02:44:20|5036.3|4986.3|5035.1|4985.1|5036.6|4986.6|5035.1|4985.1|0
1609901070000|2021-01-06 02:44:30|5034.9|4984.9|5036.1|4986.1|5036.5|4986.5|5033.8|4983.8|0
1609901080000|2021-01-06 02:44:40|5036.5|4986.5|5037.9|4987.9|5037.9|4987.9|5036.5|4986.5|0
1609901090000|2021-01-06 02:44:50|5037.3|4987.3|5036.6|4986.6|5037.9|4987.9|5036.6|4986.6|0
1609901100000|2021-01-06 02:45:00|5036.8|4986.8|5036.6|4986.6|5037.9|4987.9|5036.6|4986.6|0
1609901130000|2021-01-06 02:45:30|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1609901140000|2021-01-06 02:45:40|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5035.3|4985.3|0
1609901150000|2021-01-06 02:45:50|5036.2|4986.2|5035.9|4985.9|5036.6|4986.6|5035.3|4985.3|0
1609901160000|2021-01-06 02:46:00|5036.2|4986.2|5038|4988|5038.1|4988.1|5035.2|4985.2|0
1609901170000|2021-01-06 02:46:10|5038.1|4988.1|5036.7|4986.7|5038.1|4988.1|5036.7|4986.7|0
1609901180000|2021-01-06 02:46:20|5036.9|4986.9|5036.6|4986.6|5038|4988|5035.9|4985.9|0
1609901220000|2021-01-06 02:47:00|5036.4|4986.4|5035.2|4985.2|5036.4|4986.4|5035.2|4985.2|0
1609901230000|2021-01-06 02:47:10|5035.3|4985.3|5035.3|4985.3|5035.9|4985.9|5035.3|4985.3|0
1609901240000|2021-01-06 02:47:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1609901250000|2021-01-06 02:47:30|5035.3|4985.3|5035.2|4985.2|5035.3|4985.3|5035.2|4985.2|0
1609901260000|2021-01-06 02:47:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5033.9|4983.9|0
1609901270000|2021-01-06 02:47:50|5034.8|4984.8|5033.8|4983.8|5035.2|4985.2|5033.8|4983.8|0
1609901280000|2021-01-06 02:48:00|5033.1|4983.1|5033.8|4983.8|5033.8|4983.8|5032.4|4982.4|0
1609901300000|2021-01-06 02:48:20|5033.6|4983.6|5033.1|4983.1|5033.8|4983.8|5032.4|4982.4|0
1609901310000|2021-01-06 02:48:30|5032.9|4982.9|5031|4981|5033.1|4983.1|5031|4981|0
1609901320000|2021-01-06 02:48:40|5032.3|4982.3|5032.4|4982.4|5033.7|4983.7|5031|4981|0
1609901330000|2021-01-06 02:48:50|5032.3|4982.3|5033|4983|5033|4983|5032.3|4982.3|0
1609901340000|2021-01-06 02:49:00|5032.8|4982.8|5032.3|4982.3|5032.8|4982.8|5030.9|4980.9|0
1609901350000|2021-01-06 02:49:10|5032|4982|5031.6|4981.6|5032.3|4982.3|5030.9|4980.9|0
1609901360000|2021-01-06 02:49:20|5031.3|4981.3|5031.6|4981.6|5032.3|4982.3|5030.9|4980.9|0
1609901370000|2021-01-06 02:49:30|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5030.9|4980.9|0
1609901380000|2021-01-06 02:49:40|5032.2|4982.2|5031.2|4981.2|5032.2|4982.2|5030.9|4980.9|0
1609901390000|2021-01-06 02:49:50|5031.6|4981.6|5031.6|4981.6|5032.3|4982.3|5031.6|4981.6|0
1609901400000|2021-01-06 02:50:00|5031.3|4981.3|5030.8|4980.8|5031.3|4981.3|5029.5|4979.5|0
1609901410000|2021-01-06 02:50:10|5030.6|4980.6|5028.7|4978.7|5030.9|4980.9|5028.7|4978.7|0
1609901420000|2021-01-06 02:50:20|5029|4979|5030.1|4980.1|5030.1|4980.1|5029|4979|0
1609901430000|2021-01-06 02:50:30|5029.9|4979.9|5030.9|4980.9|5030.9|4980.9|5029.4|4979.4|0
1609901440000|2021-01-06 02:50:40|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1609901450000|2021-01-06 02:50:50|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1609901480000|2021-01-06 02:51:20|5030.4|4980.4|5029.6|4979.6|5030.4|4980.4|5029.6|4979.6|0
1609901490000|2021-01-06 02:51:30|5029.5|4979.5|5030.9|4980.9|5030.9|4980.9|5029.5|4979.5|0
1609901500000|2021-01-06 02:51:40|5030.6|4980.6|5029.5|4979.5|5030.6|4980.6|5029.5|4979.5|0
1609901510000|2021-01-06 02:51:50|5030|4980|5030.2|4980.2|5030.9|4980.9|5030|4980|0
1609901520000|2021-01-06 02:52:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1609901530000|2021-01-06 02:52:10|5029.2|4979.2|5028|4978|5029.5|4979.5|5028|4978|0
1609901540000|2021-01-06 02:52:20|5027.8|4977.8|5025.2|4975.2|5028|4978|5023.8|4973.8|0
1609901550000|2021-01-06 02:52:30|5025.3|4975.3|5025.2|4975.2|5026.7|4976.7|5025.2|4975.2|0
1609901560000|2021-01-06 02:52:40|5025.3|4975.3|5025.3|4975.3|5026.6|4976.6|5025.2|4975.2|0
1609901570000|2021-01-06 02:52:50|5026|4976|5025.3|4975.3|5026.7|4976.7|5025.3|4975.3|0
1609901580000|2021-01-06 02:53:00|5025.5|4975.5|5024.6|4974.6|5026.7|4976.7|5023.9|4973.9|0
1609901590000|2021-01-06 02:53:10|5024.9|4974.9|5025.3|4975.3|5025.3|4975.3|5024.9|4974.9|0
1609901600000|2021-01-06 02:53:20|5025.6|4975.6|5025.3|4975.3|5026.7|4976.7|5025.3|4975.3|0
1609901630000|2021-01-06 02:53:50|5025.6|4975.6|5026|4976|5026|4976|5025.3|4975.3|0
1609901640000|2021-01-06 02:54:00|5025.7|4975.7|5026.6|4976.6|5026.7|4976.7|5025.3|4975.3|0
1609901650000|2021-01-06 02:54:10|5026.7|4976.7|5025.3|4975.3|5026.7|4976.7|5025.3|4975.3|0
1609901660000|2021-01-06 02:54:20|5025|4975|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1609901670000|2021-01-06 02:54:30|5025|4975|5023.8|4973.8|5025|4975|5022.4|4972.4|0
1609901680000|2021-01-06 02:54:40|5023.5|4973.5|5023.7|4973.7|5023.8|4973.8|5023.1|4973.1|0
1609901690000|2021-01-06 02:54:50|5023.5|4973.5|5022.4|4972.4|5023.5|4973.5|5022.4|4972.4|0
1609901700000|2021-01-06 02:55:00|5022.3|4972.3|5021.7|4971.7|5022.4|4972.4|5021|4971|0
1609901710000|2021-01-06 02:55:10|5021.9|4971.9|5021.7|4971.7|5022.4|4972.4|5021.7|4971.7|0
1609901720000|2021-01-06 02:55:20|5021.5|4971.5|5022.3|4972.3|5022.4|4972.4|5021|4971|0
1609901730000|2021-01-06 02:55:30|5022.1|4972.1|5020.9|4970.9|5022.3|4972.3|5020.9|4970.9|0
1609901740000|2021-01-06 02:55:40|5021|4971|5020.9|4970.9|5021|4971|5020.9|4970.9|0
1609901750000|2021-01-06 02:55:50|5021|4971|5021.4|4971.4|5021.7|4971.7|5021|4971|0
1609901760000|2021-01-06 02:56:00|5021|4971|5021.6|4971.6|5021.6|4971.6|5020.9|4970.9|0
1609901770000|2021-01-06 02:56:10|5021.4|4971.4|5022.4|4972.4|5022.4|4972.4|5020.9|4970.9|0
1609901780000|2021-01-06 02:56:20|5022.3|4972.3|5024.4|4974.4|5025.1|4975.1|5022.3|4972.3|0
1609901790000|2021-01-06 02:56:30|5024.1|4974.1|5025.9|4975.9|5025.9|4975.9|5023.7|4973.7|0
1609901800000|2021-01-06 02:56:40|5025.6|4975.6|5025.2|4975.2|5025.6|4975.6|5025.1|4975.1|0
1609901810000|2021-01-06 02:56:50|5025.1|4975.1|5025.2|4975.2|5025.9|4975.9|5024.5|4974.5|0
1609901820000|2021-01-06 02:57:00|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609901830000|2021-01-06 02:57:10|5023.6|4973.6|5021.1|4971.1|5023.6|4973.6|5021.1|4971.1|0
1609901840000|2021-01-06 02:57:20|5021|4971|5021|4971|5021|4971|5020.3|4970.3|0
1609901850000|2021-01-06 02:57:30|5021.1|4971.1|5022.4|4972.4|5023.1|4973.1|5021.1|4971.1|0
1609901860000|2021-01-06 02:57:40|5021.7|4971.7|5021.7|4971.7|5022.4|4972.4|5021|4971|0
1609901870000|2021-01-06 02:57:50|5021.5|4971.5|5021.7|4971.7|5022.4|4972.4|5021|4971|0
1609901880000|2021-01-06 02:58:00|5021.5|4971.5|5022.4|4972.4|5022.5|4972.5|5021|4971|0
1609901890000|2021-01-06 02:58:10|5021.8|4971.8|5025.2|4975.2|5025.2|4975.2|5021.8|4971.8|0
1609901900000|2021-01-06 02:58:20|5025.1|4975.1|5026.5|4976.5|5026.5|4976.5|5025.1|4975.1|0
1609901910000|2021-01-06 02:58:30|5026.2|4976.2|5025.8|4975.8|5026.2|4976.2|5025.1|4975.1|0
1609901920000|2021-01-06 02:58:40|5026.1|4976.1|5027.9|4977.9|5027.9|4977.9|5025.1|4975.1|0
1609901930000|2021-01-06 02:58:50|5027.7|4977.7|5028|4978|5028|4978|5026.6|4976.6|0
1609901940000|2021-01-06 02:59:00|5027.9|4977.9|5025.2|4975.2|5027.9|4977.9|5023.9|4973.9|0
1609901960000|2021-01-06 02:59:20|5025.3|4975.3|5025.3|4975.3|5025.9|4975.9|5025.2|4975.2|0
1609901970000|2021-01-06 02:59:30|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1609901980000|2021-01-06 02:59:40|5025.3|4975.3|5023.9|4973.9|5025.3|4975.3|5023.8|4973.8|0
1609901990000|2021-01-06 02:59:50|5024.1|4974.1|5024.6|4974.6|5025.3|4975.3|5023.9|4973.9|0
1609902000000|2021-01-06 03:00:00|5024.8|4974.8|5022.5|4972.5|5025.2|4975.2|5022.5|4972.5|0
1609902010000|2021-01-06 03:00:10|5023.2|4973.2|5023.9|4973.9|5023.9|4973.9|5023.2|4973.2|0
1609902020000|2021-01-06 03:00:20|5023.8|4973.8|5023.6|4973.6|5023.9|4973.9|5023.6|4973.6|0
1609902030000|2021-01-06 03:00:30|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5022.4|4972.4|0
1609902040000|2021-01-06 03:00:40|5022.5|4972.5|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609902050000|2021-01-06 03:00:50|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1609902060000|2021-01-06 03:01:00|5023.6|4973.6|5022.4|4972.4|5023.6|4973.6|5022.4|4972.4|0
1609902070000|2021-01-06 03:01:10|5022.2|4972.2|5022.4|4972.4|5022.4|4972.4|5021.7|4971.7|0
1609902090000|2021-01-06 03:01:30|5022.7|4972.7|5023.8|4973.8|5023.8|4973.8|5022.7|4972.7|0
1609902100000|2021-01-06 03:01:40|5024.1|4974.1|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1609902110000|2021-01-06 03:01:50|5024.8|4974.8|5025.2|4975.2|5025.2|4975.2|5024.8|4974.8|0
1609902120000|2021-01-06 03:02:00|5025.1|4975.1|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609902130000|2021-01-06 03:02:10|5024.2|4974.2|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609902140000|2021-01-06 03:02:20|5024.1|4974.1|5025.2|4975.2|5025.2|4975.2|5023.8|4973.8|0
1609902150000|2021-01-06 03:02:30|5024.9|4974.9|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609902160000|2021-01-06 03:02:40|5024.2|4974.2|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609902170000|2021-01-06 03:02:50|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609902180000|2021-01-06 03:03:00|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5023.8|4973.8|0
1609902190000|2021-01-06 03:03:10|5024.9|4974.9|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609902200000|2021-01-06 03:03:20|5025.7|4975.7|5025.2|4975.2|5026.5|4976.5|5025.1|4975.1|0
1609902210000|2021-01-06 03:03:30|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1609902220000|2021-01-06 03:03:40|5025.1|4975.1|5023.7|4973.7|5025.1|4975.1|5023|4973|0
1609902230000|2021-01-06 03:03:50|5023.4|4973.4|5023.7|4973.7|5024.4|4974.4|5023|4973|0
1609902240000|2021-01-06 03:04:00|5023.4|4973.4|5022.4|4972.4|5023.7|4973.7|5022.4|4972.4|0
1609902270000|2021-01-06 03:04:30|5022.3|4972.3|5019.5|4969.5|5022.3|4972.3|5019.5|4969.5|0
1609902280000|2021-01-06 03:04:40|5019.6|4969.6|5020.9|4970.9|5021|4971|5019.6|4969.6|0
1609902290000|2021-01-06 03:04:50|5020.7|4970.7|5021|4971|5021|4971|5019.6|4969.6|0
1609902300000|2021-01-06 03:05:00|5021.3|4971.3|5022.4|4972.4|5022.4|4972.4|5021.3|4971.3|0
1609902310000|2021-01-06 03:05:10|5022.7|4972.7|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1609902330000|2021-01-06 03:05:30|5022.7|4972.7|5023.8|4973.8|5024.5|4974.5|5022.7|4972.7|0
1609902340000|2021-01-06 03:05:40|5024.1|4974.1|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609902360000|2021-01-06 03:06:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1609902370000|2021-01-06 03:06:10|5023.8|4973.8|5025.3|4975.3|5026|4976|5023.8|4973.8|0
1609902380000|2021-01-06 03:06:20|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1609902390000|2021-01-06 03:06:30|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5023.9|4973.9|0
1609902400000|2021-01-06 03:06:40|5025|4975|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609902420000|2021-01-06 03:07:00|5025|4975|5023.9|4973.9|5025|4975|5023.9|4973.9|0
1609902430000|2021-01-06 03:07:10|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.2|4973.2|0
1609902440000|2021-01-06 03:07:20|5023.6|4973.6|5023.9|4973.9|5023.9|4973.9|5022.5|4972.5|0
1609902450000|2021-01-06 03:07:30|5024.1|4974.1|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1609902460000|2021-01-06 03:07:40|5025.8|4975.8|5026.7|4976.7|5026.7|4976.7|5025.8|4975.8|0
1609902470000|2021-01-06 03:07:50|5028|4978|5028.8|4978.8|5029.4|4979.4|5028|4978|0
1609902480000|2021-01-06 03:08:00|5029|4979|5028.1|4978.1|5029.4|4979.4|5027.4|4977.4|0
1609902490000|2021-01-06 03:08:10|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5027.4|4977.4|0
1609902500000|2021-01-06 03:08:20|5027.6|4977.6|5027.4|4977.4|5027.6|4977.6|5026.7|4976.7|0
1609902510000|2021-01-06 03:08:30|5027.6|4977.6|5028.1|4978.1|5028.1|4978.1|5027.4|4977.4|0
1609902520000|2021-01-06 03:08:40|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5026.7|4976.7|0
1609902530000|2021-01-06 03:08:50|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5027.4|4977.4|0
1609902540000|2021-01-06 03:09:00|5027.8|4977.8|5026.7|4976.7|5027.8|4977.8|5026.7|4976.7|0
1609902550000|2021-01-06 03:09:10|5026.5|4976.5|5026|4976|5026.7|4976.7|5026|4976|0
1609902560000|2021-01-06 03:09:20|5025.8|4975.8|5025.3|4975.3|5026|4976|5025.3|4975.3|0
1609902570000|2021-01-06 03:09:30|5025.4|4975.4|5026|4976|5026|4976|5025.3|4975.3|0
1609902580000|2021-01-06 03:09:40|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.3|4975.3|0
1609902590000|2021-01-06 03:09:50|5025.3|4975.3|5025.3|4975.3|5026|4976|5025.3|4975.3|0
1609902610000|2021-01-06 03:10:10|5025.1|4975.1|5026|4976|5026|4976|5024.6|4974.6|0
1609902620000|2021-01-06 03:10:20|5025.4|4975.4|5025.4|4975.4|5026|4976|5025.4|4975.4|0
1609902630000|2021-01-06 03:10:30|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1609902640000|2021-01-06 03:10:40|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1609902650000|2021-01-06 03:10:50|5025.4|4975.4|5024|4974|5025.4|4975.4|5024|4974|0
1609902670000|2021-01-06 03:11:10|5023.9|4973.9|5024|4974|5024.7|4974.7|5022.5|4972.5|0
1609902680000|2021-01-06 03:11:20|5023.9|4973.9|5024|4974|5024|4974|5023.9|4973.9|0
1609902690000|2021-01-06 03:11:30|5024.7|4974.7|5024|4974|5024.7|4974.7|5024|4974|0
1609902700000|2021-01-06 03:11:40|5024.7|4974.7|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1609902710000|2021-01-06 03:11:50|5024.9|4974.9|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1609902720000|2021-01-06 03:12:00|5025.1|4975.1|5025.4|4975.4|5025.5|4975.5|5024.7|4974.7|0
1609902730000|2021-01-06 03:12:10|5025.5|4975.5|5026.8|4976.8|5026.9|4976.9|5025.4|4975.4|0
1609902740000|2021-01-06 03:12:20|5026.9|4976.9|5028.2|4978.2|5028.2|4978.2|5026.9|4976.9|0
1609902750000|2021-01-06 03:12:30|5028.3|4978.3|5028.9|4978.9|5029.6|4979.6|5028.2|4978.2|0
1609902760000|2021-01-06 03:12:40|5028.7|4978.7|5028.5|4978.5|5028.9|4978.9|5028.2|4978.2|0
1609902770000|2021-01-06 03:12:50|5028.9|4978.9|5028.2|4978.2|5029.6|4979.6|5028.2|4978.2|0
1609902780000|2021-01-06 03:13:00|5028|4978|5026.8|4976.8|5028|4978|5026.8|4976.8|0
1609902790000|2021-01-06 03:13:10|5026.9|4976.9|5025.5|4975.5|5026.9|4976.9|5025.5|4975.5|0
1609902810000|2021-01-06 03:13:30|5025.7|4975.7|5026.2|4976.2|5026.8|4976.8|5025.5|4975.5|0
1609902820000|2021-01-06 03:13:40|5025.9|4975.9|5026.9|4976.9|5026.9|4976.9|5025.5|4975.5|0
1609902830000|2021-01-06 03:13:50|5026.8|4976.8|5026.9|4976.9|5026.9|4976.9|5025.5|4975.5|0
1609902840000|2021-01-06 03:14:00|5027.1|4977.1|5026.9|4976.9|5027.6|4977.6|5026.9|4976.9|0
1609902860000|2021-01-06 03:14:20|5026.4|4976.4|5025.5|4975.5|5026.4|4976.4|5025.5|4975.5|0
1609902890000|2021-01-06 03:14:50|5025.7|4975.7|5026.2|4976.2|5026.2|4976.2|5025.7|4975.7|0
1609902900000|2021-01-06 03:15:00|5026.4|4976.4|5025|4975|5026.8|4976.8|5024.1|4974.1|0
1609902910000|2021-01-06 03:15:10|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1609902920000|2021-01-06 03:15:20|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1609902930000|2021-01-06 03:15:30|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1609902940000|2021-01-06 03:15:40|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1609902950000|2021-01-06 03:15:50|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.1|4974.1|0
1609902960000|2021-01-06 03:16:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.1|4974.1|0
1609902970000|2021-01-06 03:16:10|5024.5|4974.5|5024.8|4974.8|5024.8|4974.8|5024.1|4974.1|0
1609902990000|2021-01-06 03:16:30|5025|4975|5025.5|4975.5|5025.5|4975.5|5025|4975|0
1609903000000|2021-01-06 03:16:40|5025.7|4975.7|5026.2|4976.2|5026.2|4976.2|5025.5|4975.5|0
1609903010000|2021-01-06 03:16:50|5026.4|4976.4|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1609903020000|2021-01-06 03:17:00|5027.1|4977.1|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1609903030000|2021-01-06 03:17:10|5027.8|4977.8|5028.3|4978.3|5028.9|4978.9|5027.6|4977.6|0
1609903050000|2021-01-06 03:17:30|5028.2|4978.2|5026.9|4976.9|5028.2|4978.2|5026.9|4976.9|0
1609903060000|2021-01-06 03:17:40|5027.1|4977.1|5027.6|4977.6|5028.3|4978.3|5026.9|4976.9|0
1609903070000|2021-01-06 03:17:50|5026.9|4976.9|5027.5|4977.5|5027.5|4977.5|5026.9|4976.9|0
1609903080000|2021-01-06 03:18:00|5027.6|4977.6|5028.2|4978.2|5028.2|4978.2|5026.9|4976.9|0
1609903090000|2021-01-06 03:18:10|5028|4978|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1609903100000|2021-01-06 03:18:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5027.6|4977.6|0
1609903110000|2021-01-06 03:18:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1609903120000|2021-01-06 03:18:40|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1609903130000|2021-01-06 03:18:50|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1609903140000|2021-01-06 03:19:00|5028|4978|5027.6|4977.6|5028|4978|5026.9|4976.9|0
1609903150000|2021-01-06 03:19:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1609903160000|2021-01-06 03:19:20|5027.1|4977.1|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1609903170000|2021-01-06 03:19:30|5027.8|4977.8|5028.2|4978.2|5028.2|4978.2|5026.9|4976.9|0
1609903180000|2021-01-06 03:19:40|5027.7|4977.7|5027.6|4977.6|5028.3|4978.3|5026.9|4976.9|0
1609903200000|2021-01-06 03:20:00|5027.3|4977.3|5028.2|4978.2|5028.2|4978.2|5026.9|4976.9|0
1609903210000|2021-01-06 03:20:10|5028|4978|5026.9|4976.9|5028|4978|5026.9|4976.9|0
1609903220000|2021-01-06 03:20:20|5027.1|4977.1|5027.6|4977.6|5028.3|4978.3|5026.9|4976.9|0
1609903230000|2021-01-06 03:20:30|5027.3|4977.3|5026.2|4976.2|5027.3|4977.3|5026.2|4976.2|0
1609903240000|2021-01-06 03:20:40|5026.8|4976.8|5025.5|4975.5|5026.8|4976.8|5025.5|4975.5|0
1609903250000|2021-01-06 03:20:50|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1609903260000|2021-01-06 03:21:00|5025.4|4975.4|5024.5|4974.5|5025.4|4975.4|5024.1|4974.1|0
1609903270000|2021-01-06 03:21:10|5024.1|4974.1|5024.1|4974.1|5024.7|4974.7|5022.7|4972.7|0
1609903280000|2021-01-06 03:21:20|5024.8|4974.8|5024|4974|5024.8|4974.8|5024|4974|0
1609903290000|2021-01-06 03:21:30|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.4|4973.4|0
1609903300000|2021-01-06 03:21:40|5024|4974|5024|4974|5024|4974|5023.3|4973.3|0
1609903320000|2021-01-06 03:22:00|5023.7|4973.7|5024|4974|5024|4974|5023.3|4973.3|0
1609903330000|2021-01-06 03:22:10|5023.7|4973.7|5024|4974|5024|4974|5023.3|4973.3|0
1609903340000|2021-01-06 03:22:20|5023.9|4973.9|5022.6|4972.6|5023.9|4973.9|5022.6|4972.6|0
1609903350000|2021-01-06 03:22:30|5022.5|4972.5|5021.2|4971.2|5022.5|4972.5|5021.2|4971.2|0
1609903360000|2021-01-06 03:22:40|5021.5|4971.5|5022.6|4972.6|5023.3|4973.3|5021.5|4971.5|0
1609903370000|2021-01-06 03:22:50|5022.9|4972.9|5022.6|4972.6|5023.3|4973.3|5022.6|4972.6|0
1609903380000|2021-01-06 03:23:00|5022.9|4972.9|5022.6|4972.6|5023.3|4973.3|5022.6|4972.6|0
1609903390000|2021-01-06 03:23:10|5022.9|4972.9|5023.3|4973.3|5023.3|4973.3|5022.6|4972.6|0
1609903400000|2021-01-06 03:23:20|5023.5|4973.5|5023.2|4973.2|5023.9|4973.9|5022.6|4972.6|0
1609903410000|2021-01-06 03:23:30|5022.6|4972.6|5023.2|4973.2|5023.2|4973.2|5022.6|4972.6|0
1609903420000|2021-01-06 03:23:40|5023|4973|5022.6|4972.6|5023|4973|5022.6|4972.6|0
1609903430000|2021-01-06 03:23:50|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|0
1609903440000|2021-01-06 03:24:00|5022.6|4972.6|5021.2|4971.2|5022.6|4972.6|5021.2|4971.2|0
1609903450000|2021-01-06 03:24:10|5021.5|4971.5|5021.8|4971.8|5022.6|4972.6|5021.5|4971.5|0
1609903460000|2021-01-06 03:24:20|5021.6|4971.6|5022.5|4972.5|5022.5|4972.5|5021.1|4971.1|0
1609903480000|2021-01-06 03:24:40|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.5|4972.5|0
1609903490000|2021-01-06 03:24:50|5022.5|4972.5|5022.6|4972.6|5022.6|4972.6|5022.5|4972.5|0
1609903500000|2021-01-06 03:25:00|5022.5|4972.5|5022.5|4972.5|5022.6|4972.6|5021.8|4971.8|0
1609903510000|2021-01-06 03:25:10|5022.3|4972.3|5022.5|4972.5|5022.5|4972.5|5021.2|4971.2|0
1609903520000|2021-01-06 03:25:20|5022.6|4972.6|5023.2|4973.2|5023.2|4973.2|5022.5|4972.5|0
1609903530000|2021-01-06 03:25:30|5023|4973|5022.6|4972.6|5023.2|4973.2|5022.6|4972.6|0
1609903540000|2021-01-06 03:25:40|5023.1|4973.1|5024|4974|5024.7|4974.7|5023.1|4973.1|0
1609903550000|2021-01-06 03:25:50|5024.3|4974.3|5024|4974|5024.7|4974.7|5024|4974|0
1609903560000|2021-01-06 03:26:00|5024.5|4974.5|5025.4|4975.4|5025.4|4975.4|5024.5|4974.5|0
1609903570000|2021-01-06 03:26:10|5025.1|4975.1|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1609903580000|2021-01-06 03:26:20|5025|4975|5024|4974|5025.4|4975.4|5024|4974|0
1609903590000|2021-01-06 03:26:30|5024.3|4974.3|5024.7|4974.7|5024.7|4974.7|5024|4974|0
1609903600000|2021-01-06 03:26:40|5024.9|4974.9|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1609903610000|2021-01-06 03:26:50|5025.1|4975.1|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1609903620000|2021-01-06 03:27:00|5024.5|4974.5|5024|4974|5024.5|4974.5|5024|4974|0
1609903630000|2021-01-06 03:27:10|5023.9|4973.9|5022.6|4972.6|5023.9|4973.9|5022.6|4972.6|0
1609903640000|2021-01-06 03:27:20|5022.5|4972.5|5022.1|4972.1|5022.5|4972.5|5021.9|4971.9|0
1609903650000|2021-01-06 03:27:30|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5021.9|4971.9|0
1609903660000|2021-01-06 03:27:40|5022.8|4972.8|5022.6|4972.6|5023.2|4973.2|5022.6|4972.6|0
1609903670000|2021-01-06 03:27:50|5022.5|4972.5|5022.5|4972.5|5022.6|4972.6|5022.5|4972.5|0
1609903680000|2021-01-06 03:28:00|5022.6|4972.6|5023.2|4973.2|5023.3|4973.3|5022.6|4972.6|0
1609903690000|2021-01-06 03:28:10|5023|4973|5022.6|4972.6|5023.2|4973.2|5022.5|4972.5|0
1609903700000|2021-01-06 03:28:20|5022.5|4972.5|5022.5|4972.5|5022.6|4972.6|5022.5|4972.5|0
1609903710000|2021-01-06 03:28:30|5022.6|4972.6|5025.3|4975.3|5025.3|4975.3|5022.6|4972.6|0
1609903720000|2021-01-06 03:28:40|5025|4975|5025.3|4975.3|5025.3|4975.3|5023.9|4973.9|0
1609903730000|2021-01-06 03:28:50|5025.1|4975.1|5023.9|4973.9|5025.1|4975.1|5023.9|4973.9|0
1609903740000|2021-01-06 03:29:00|5023.8|4973.8|5021.1|4971.1|5023.8|4973.8|5021.1|4971.1|0
1609903750000|2021-01-06 03:29:10|5021.4|4971.4|5021.8|4971.8|5021.8|4971.8|5021.1|4971.1|0
1609903760000|2021-01-06 03:29:20|5022|4972|5021.8|4971.8|5022.5|4972.5|5021.1|4971.1|0
1609903770000|2021-01-06 03:29:30|5021.5|4971.5|5022.5|4972.5|5022.5|4972.5|5021.1|4971.1|0
1609903780000|2021-01-06 03:29:40|5022.4|4972.4|5021.8|4971.8|5022.4|4972.4|5021.1|4971.1|0
1609903790000|2021-01-06 03:29:50|5022|4972|5021.7|4971.7|5022.4|4972.4|5021.1|4971.1|0
1609903800000|2021-01-06 03:30:00|5022|4972|5021.7|4971.7|5022.5|4972.5|5021.1|4971.1|0
1609903810000|2021-01-06 03:30:10|5021.8|4971.8|5018.9|4968.9|5022.4|4972.4|5018.9|4968.9|0
1609903820000|2021-01-06 03:30:20|5019.2|4969.2|5018.2|4968.2|5019.6|4969.6|5018.2|4968.2|0
1609903830000|2021-01-06 03:30:30|5018.3|4968.3|5018.9|4968.9|5019.6|4969.6|5018.3|4968.3|0
1609903840000|2021-01-06 03:30:40|5019.2|4969.2|5019.6|4969.6|5019.6|4969.6|5019.2|4969.2|0
1609903850000|2021-01-06 03:30:50|5019.3|4969.3|5018.9|4968.9|5019.3|4969.3|5018.9|4968.9|0
1609903860000|2021-01-06 03:31:00|5018.6|4968.6|5019.6|4969.6|5020.3|4970.3|5018.2|4968.2|0
1609903870000|2021-01-06 03:31:10|5019.7|4969.7|5020.3|4970.3|5021|4971|5019.7|4969.7|0
1609903880000|2021-01-06 03:31:20|5020.1|4970.1|5019.6|4969.6|5020.3|4970.3|5019.6|4969.6|0
1609903890000|2021-01-06 03:31:30|5019.9|4969.9|5020.3|4970.3|5021|4971|5019.6|4969.6|0
1609903900000|2021-01-06 03:31:40|5020.6|4970.6|5021|4971|5021|4971|5020.3|4970.3|0
1609903910000|2021-01-06 03:31:50|5021.3|4971.3|5022.4|4972.4|5022.4|4972.4|5021|4971|0
1609903920000|2021-01-06 03:32:00|5022.2|4972.2|5021|4971|5022.4|4972.4|5021|4971|0
1609903930000|2021-01-06 03:32:10|5020.8|4970.8|5021|4971|5021|4971|5019.7|4969.7|0
1609903940000|2021-01-06 03:32:20|5021.1|4971.1|5020.3|4970.3|5021.1|4971.1|5020.3|4970.3|0
1609903950000|2021-01-06 03:32:30|5020.6|4970.6|5020.3|4970.3|5021.7|4971.7|5020.3|4970.3|0
1609903960000|2021-01-06 03:32:40|5020.6|4970.6|5021|4971|5021|4971|5020.3|4970.3|0
1609903970000|2021-01-06 03:32:50|5020.7|4970.7|5019.6|4969.6|5020.7|4970.7|5019.6|4969.6|0
1609903980000|2021-01-06 03:33:00|5019.7|4969.7|5021|4971|5021|4971|5019.6|4969.6|0
1609903990000|2021-01-06 03:33:10|5021.1|4971.1|5021.1|4971.1|5021.7|4971.7|5021|4971|0
1609904000000|2021-01-06 03:33:20|5021.6|4971.6|5022.4|4972.4|5022.4|4972.4|5021.1|4971.1|0
1609904010000|2021-01-06 03:33:30|5022.2|4972.2|5021.1|4971.1|5022.4|4972.4|5021.1|4971.1|0
1609904020000|2021-01-06 03:33:40|5021|4971|5022.4|4972.4|5022.5|4972.5|5021|4971|0
1609904040000|2021-01-06 03:34:00|5022.5|4972.5|5023.8|4973.8|5023.8|4973.8|5022.4|4972.4|0
1609904050000|2021-01-06 03:34:10|5023.2|4973.2|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609904060000|2021-01-06 03:34:20|5023.6|4973.6|5023.9|4973.9|5023.9|4973.9|5023.1|4973.1|0
1609904070000|2021-01-06 03:34:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609904080000|2021-01-06 03:34:40|5023.9|4973.9|5024.5|4974.5|5025.2|4975.2|5023.9|4973.9|0
1609904090000|2021-01-06 03:34:50|5024.3|4974.3|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904100000|2021-01-06 03:35:00|5024.1|4974.1|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609904110000|2021-01-06 03:35:10|5024.3|4974.3|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904120000|2021-01-06 03:35:20|5023.9|4973.9|5025.2|4975.2|5025.2|4975.2|5023.9|4973.9|0
1609904130000|2021-01-06 03:35:30|5024.7|4974.7|5024.3|4974.3|5025.2|4975.2|5023.8|4973.8|0
1609904140000|2021-01-06 03:35:40|5023.9|4973.9|5023.8|4973.8|5025.2|4975.2|5023.8|4973.8|0
1609904150000|2021-01-06 03:35:50|5024.1|4974.1|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904160000|2021-01-06 03:36:00|5024.1|4974.1|5024.6|4974.6|5025.2|4975.2|5024.1|4974.1|0
1609904170000|2021-01-06 03:36:10|5024.3|4974.3|5023.9|4973.9|5024.6|4974.6|5023.9|4973.9|0
1609904180000|2021-01-06 03:36:20|5024.1|4974.1|5024.6|4974.6|5025.3|4975.3|5023.9|4973.9|0
1609904190000|2021-01-06 03:36:30|5024.3|4974.3|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904210000|2021-01-06 03:36:50|5023.9|4973.9|5025.2|4975.2|5025.2|4975.2|5023.9|4973.9|0
1609904220000|2021-01-06 03:37:00|5025|4975|5026.6|4976.6|5026.6|4976.6|5024.5|4974.5|0
1609904280000|2021-01-06 03:38:00|5026.5|4976.5|5025.2|4975.2|5026.6|4976.6|5025.1|4975.1|0
1609904290000|2021-01-06 03:38:10|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1609904300000|2021-01-06 03:38:20|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1609904310000|2021-01-06 03:38:30|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1609904320000|2021-01-06 03:38:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1609904330000|2021-01-06 03:38:50|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1609904340000|2021-01-06 03:39:00|5024.9|4974.9|5023.7|4973.7|5024.9|4974.9|5023.7|4973.7|0
1609904350000|2021-01-06 03:39:10|5023.8|4973.8|5022.4|4972.4|5023.8|4973.8|5022.3|4972.3|0
1609904370000|2021-01-06 03:39:30|5022.9|4972.9|5022.4|4972.4|5023.7|4973.7|5022.4|4972.4|0
1609904380000|2021-01-06 03:39:40|5022.7|4972.7|5022.4|4972.4|5023.8|4973.8|5022.4|4972.4|0
1609904390000|2021-01-06 03:39:50|5023.8|4973.8|5022.4|4972.4|5023.8|4973.8|5022.4|4972.4|0
1609904400000|2021-01-06 03:40:00|5022.7|4972.7|5023.8|4973.8|5023.8|4973.8|5022.7|4972.7|0
1609904410000|2021-01-06 03:40:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1609904420000|2021-01-06 03:40:20|5024.3|4974.3|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609904430000|2021-01-06 03:40:30|5024.3|4974.3|5023.8|4973.8|5024.3|4974.3|5023.8|4973.8|0
1609904440000|2021-01-06 03:40:40|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1609904450000|2021-01-06 03:40:50|5022.3|4972.3|5022.4|4972.4|5022.4|4972.4|5021|4971|0
1609904460000|2021-01-06 03:41:00|5022.1|4972.1|5018.8|4968.8|5022.4|4972.4|5018.8|4968.8|0
1609904470000|2021-01-06 03:41:10|5019.1|4969.1|5019.6|4969.6|5019.6|4969.6|5019.1|4969.1|0
1609904480000|2021-01-06 03:41:20|5019.8|4969.8|5020.2|4970.2|5020.3|4970.3|5019.8|4969.8|0
1609904490000|2021-01-06 03:41:30|5020|4970|5019.6|4969.6|5020|4970|5018.8|4968.8|0
1609904500000|2021-01-06 03:41:40|5020.2|4970.2|5020.2|4970.2|5020.9|4970.9|5019.5|4969.5|0
1609904510000|2021-01-06 03:41:50|5020.5|4970.5|5020.9|4970.9|5020.9|4970.9|5019.6|4969.6|0
1609904520000|2021-01-06 03:42:00|5021|4971|5022|4972|5022.3|4972.3|5020.9|4970.9|0
1609904530000|2021-01-06 03:42:10|5021.6|4971.6|5020.2|4970.2|5021.6|4971.6|5019.6|4969.6|0
1609904540000|2021-01-06 03:42:20|5020.5|4970.5|5020.3|4970.3|5020.9|4970.9|5020.3|4970.3|0
1609904550000|2021-01-06 03:42:30|5020.2|4970.2|5019.5|4969.5|5020.9|4970.9|5019.5|4969.5|0
1609904560000|2021-01-06 03:42:40|5019.6|4969.6|5019.8|4969.8|5020.9|4970.9|5019.6|4969.6|0
1609904570000|2021-01-06 03:42:50|5020.3|4970.3|5021|4971|5021|4971|5020.2|4970.2|0
1609904580000|2021-01-06 03:43:00|5021.6|4971.6|5023.1|4973.1|5023.8|4973.8|5021.6|4971.6|0
1609904590000|2021-01-06 03:43:10|5022.8|4972.8|5022.4|4972.4|5023.7|4973.7|5022.4|4972.4|0
1609904600000|2021-01-06 03:43:20|5022.3|4972.3|5022.4|4972.4|5023.1|4973.1|5022.3|4972.3|0
1609904610000|2021-01-06 03:43:30|5022.6|4972.6|5022.4|4972.4|5023.8|4973.8|5022.4|4972.4|0
1609904620000|2021-01-06 03:43:40|5022.7|4972.7|5023.8|4973.8|5023.8|4973.8|5022.4|4972.4|0
1609904630000|2021-01-06 03:43:50|5023.5|4973.5|5025.2|4975.2|5025.2|4975.2|5022.4|4972.4|0
1609904640000|2021-01-06 03:44:00|5024.9|4974.9|5023.8|4973.8|5025.2|4975.2|5023.8|4973.8|0
1609904650000|2021-01-06 03:44:10|5024.1|4974.1|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609904660000|2021-01-06 03:44:20|5024.2|4974.2|5023.8|4973.8|5024.2|4974.2|5023.8|4973.8|0
1609904670000|2021-01-06 03:44:30|5024|4974|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1609904680000|2021-01-06 03:44:40|5024.4|4974.4|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904690000|2021-01-06 03:44:50|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1609904700000|2021-01-06 03:45:00|5024.3|4974.3|5023.8|4973.8|5025.1|4975.1|5023.7|4973.7|0
1609904710000|2021-01-06 03:45:10|5024.4|4974.4|5025.2|4975.2|5025.2|4975.2|5024.4|4974.4|0
1609904740000|2021-01-06 03:45:40|5025.3|4975.3|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1609904750000|2021-01-06 03:45:50|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5025.5|4975.5|0
1609904760000|2021-01-06 03:46:00|5025.7|4975.7|5025.2|4975.2|5025.7|4975.7|5025.2|4975.2|0
1609904770000|2021-01-06 03:46:10|5024.5|4974.5|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609904780000|2021-01-06 03:46:20|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1609904790000|2021-01-06 03:46:30|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1609904800000|2021-01-06 03:46:40|5025.7|4975.7|5026.6|4976.6|5026.7|4976.7|5025.2|4975.2|0
1609904820000|2021-01-06 03:47:00|5026.4|4976.4|5025.2|4975.2|5026.6|4976.6|5025.2|4975.2|0
1609904830000|2021-01-06 03:47:10|5025.5|4975.5|5026.6|4976.6|5026.6|4976.6|5025.5|4975.5|0
1609904840000|2021-01-06 03:47:20|5026.4|4976.4|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1609904850000|2021-01-06 03:47:30|5026.2|4976.2|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1609904860000|2021-01-06 03:47:40|5025.7|4975.7|5025.3|4975.3|5025.7|4975.7|5025.3|4975.3|0
1609904870000|2021-01-06 03:47:50|5025.9|4975.9|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1609904880000|2021-01-06 03:48:00|5026.2|4976.2|5025.3|4975.3|5026.7|4976.7|5025.2|4975.2|0
1609904890000|2021-01-06 03:48:10|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1609904900000|2021-01-06 03:48:20|5024.5|4974.5|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609904950000|2021-01-06 03:49:10|5024.5|4974.5|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609904960000|2021-01-06 03:49:20|5024.9|4974.9|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609904970000|2021-01-06 03:49:30|5024.2|4974.2|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609904980000|2021-01-06 03:49:40|5023.5|4973.5|5023.1|4973.1|5023.5|4973.5|5022.4|4972.4|0
1609904990000|2021-01-06 03:49:50|5022.8|4972.8|5022.4|4972.4|5022.8|4972.8|5022.4|4972.4|0
1609905000000|2021-01-06 03:50:00|5022.7|4972.7|5023.1|4973.1|5023.8|4973.8|5022.4|4972.4|0
1609905010000|2021-01-06 03:50:10|5023.3|4973.3|5023.8|4973.8|5023.8|4973.8|5023.3|4973.3|0
1609905020000|2021-01-06 03:50:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1609905030000|2021-01-06 03:50:30|5024.7|4974.7|5025.2|4975.2|5025.2|4975.2|5024.7|4974.7|0
1609905040000|2021-01-06 03:50:40|5025.5|4975.5|5025.2|4975.2|5026.6|4976.6|5025.2|4975.2|0
1609905060000|2021-01-06 03:51:00|5025.7|4975.7|5026.5|4976.5|5026.5|4976.5|5025.7|4975.7|0
1609905070000|2021-01-06 03:51:10|5026.3|4976.3|5026.5|4976.5|5026.5|4976.5|5025.9|4975.9|0
1609905080000|2021-01-06 03:51:20|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1609905090000|2021-01-06 03:51:30|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1609905100000|2021-01-06 03:51:40|5026.5|4976.5|5025.9|4975.9|5026.5|4976.5|5025.2|4975.2|0
1609905110000|2021-01-06 03:51:50|5025.6|4975.6|5025.1|4975.1|5025.6|4975.6|5025.1|4975.1|0
1609905120000|2021-01-06 03:52:00|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1609905130000|2021-01-06 03:52:10|5025.1|4975.1|5023.8|4973.8|5025.1|4975.1|5023.8|4973.8|0
1609905140000|2021-01-06 03:52:20|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5023.8|4973.8|0
1609905150000|2021-01-06 03:52:30|5024.7|4974.7|5025.1|4975.1|5025.1|4975.1|5024.7|4974.7|0
1609905160000|2021-01-06 03:52:40|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.4|4974.4|0
1609905170000|2021-01-06 03:52:50|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1609905180000|2021-01-06 03:53:00|5024.7|4974.7|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1609905200000|2021-01-06 03:53:20|5024.9|4974.9|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609905210000|2021-01-06 03:53:30|5024.2|4974.2|5025.2|4975.2|5025.2|4975.2|5023.8|4973.8|0
1609905220000|2021-01-06 03:53:40|5024.7|4974.7|5023.8|4973.8|5024.7|4974.7|5023.8|4973.8|0
1609905230000|2021-01-06 03:53:50|5024.3|4974.3|5025.2|4975.2|5025.2|4975.2|5024.3|4974.3|0
1609905240000|2021-01-06 03:54:00|5025.1|4975.1|5023.8|4973.8|5025.1|4975.1|5023.8|4973.8|0
1609905260000|2021-01-06 03:54:20|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1609905270000|2021-01-06 03:54:30|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1609905280000|2021-01-06 03:54:40|5024.3|4974.3|5023.8|4973.8|5025.1|4975.1|5023.8|4973.8|0
1609905300000|2021-01-06 03:55:00|5024|4974|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1609905330000|2021-01-06 03:55:30|5023.7|4973.7|5022.3|4972.3|5023.7|4973.7|5022.3|4972.3|0
1609905340000|2021-01-06 03:55:40|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1609905350000|2021-01-06 03:55:50|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.3|4972.3|0
1609905390000|2021-01-06 03:56:30|5022.9|4972.9|5022.4|4972.4|5023.7|4973.7|5022.4|4972.4|0
1609905410000|2021-01-06 03:56:50|5022.3|4972.3|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1609905420000|2021-01-06 03:57:00|5021.8|4971.8|5022.4|4972.4|5022.4|4972.4|5021|4971|0
1609905440000|2021-01-06 03:57:20|5023.1|4973.1|5022.4|4972.4|5023.8|4973.8|5022.4|4972.4|0
1609905460000|2021-01-06 03:57:40|5022.5|4972.5|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609905470000|2021-01-06 03:57:50|5023.1|4973.1|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1609905480000|2021-01-06 03:58:00|5022.2|4972.2|5021|4971|5022.4|4972.4|5021|4971|0
1609905490000|2021-01-06 03:58:10|5021.3|4971.3|5022.4|4972.4|5022.4|4972.4|5021.3|4971.3|0
1609905500000|2021-01-06 03:58:20|5021.7|4971.7|5022.4|4972.4|5022.4|4972.4|5021.7|4971.7|0
1609905510000|2021-01-06 03:58:30|5022.7|4972.7|5023.1|4973.1|5023.1|4973.1|5022.4|4972.4|0
1609905520000|2021-01-06 03:58:40|5022.8|4972.8|5022.4|4972.4|5022.8|4972.8|5021.7|4971.7|0
1609905530000|2021-01-06 03:58:50|5022.1|4972.1|5022.4|4972.4|5022.4|4972.4|5021.7|4971.7|0
1609905550000|2021-01-06 03:59:10|5022.1|4972.1|5022.4|4972.4|5022.4|4972.4|5021.7|4971.7|0
1609905560000|2021-01-06 03:59:20|5022.1|4972.1|5021.7|4971.7|5022.4|4972.4|5021|4971|0
1609905570000|2021-01-06 03:59:30|5022|4972|5022.4|4972.4|5022.4|4972.4|5021|4971|0
1609905580000|2021-01-06 03:59:40|5022.1|4972.1|5021.7|4971.7|5022.1|4972.1|5021.7|4971.7|0
1609905590000|2021-01-06 03:59:50|5021.5|4971.5|5021.7|4971.7|5022.4|4972.4|5021|4971|0
1609905600000|2021-01-06 04:00:00|5021.9|4971.9|5021|4971|5022.4|4972.4|5021|4971|0
1609905610000|2021-01-06 04:00:10|5021.3|4971.3|5022.4|4972.4|5023.8|4973.8|5021.3|4971.3|0
1609905620000|2021-01-06 04:00:20|5022.7|4972.7|5021.1|4971.1|5023.1|4973.1|5021.1|4971.1|0
1609905630000|2021-01-06 04:00:30|5021|4971|5021|4971|5021.1|4971.1|5021|4971|0
1609905640000|2021-01-06 04:00:40|5021.1|4971.1|5021|4971|5021.1|4971.1|5021|4971|0
1609905670000|2021-01-06 04:01:10|5020.8|4970.8|5019.6|4969.6|5020.8|4970.8|5019.6|4969.6|0
1609905680000|2021-01-06 04:01:20|5019.9|4969.9|5021|4971|5021|4971|5019.9|4969.9|0
1609905690000|2021-01-06 04:01:30|5020.8|4970.8|5021|4971|5021|4971|5020.3|4970.3|0
1609905700000|2021-01-06 04:01:40|5020.8|4970.8|5019.6|4969.6|5021|4971|5019.6|4969.6|0
1609905710000|2021-01-06 04:01:50|5019.1|4969.1|5019.6|4969.6|5019.6|4969.6|5018.3|4968.3|0
1609905720000|2021-01-06 04:02:00|5019.4|4969.4|5018.9|4968.9|5019.4|4969.4|5018.3|4968.3|0
1609905730000|2021-01-06 04:02:10|5019.2|4969.2|5019.6|4969.6|5019.6|4969.6|5018.9|4968.9|0
1609905740000|2021-01-06 04:02:20|5019.3|4969.3|5019.6|4969.6|5019.6|4969.6|5018.9|4968.9|0
1609905750000|2021-01-06 04:02:30|5019.5|4969.5|5018.2|4968.2|5019.5|4969.5|5018.2|4968.2|0
1609905770000|2021-01-06 04:02:50|5018.3|4968.3|5018.2|4968.2|5019.6|4969.6|5018.2|4968.2|0
1609905780000|2021-01-06 04:03:00|5018.3|4968.3|5017.5|4967.5|5018.8|4968.8|5017.5|4967.5|0
1609905790000|2021-01-06 04:03:10|5017.2|4967.2|5016|4966|5017.4|4967.4|5015.3|4965.3|0
1609905800000|2021-01-06 04:03:20|5015.8|4965.8|5015.3|4965.3|5016.7|4966.7|5015.3|4965.3|0
1609905810000|2021-01-06 04:03:30|5015|4965|5015.3|4965.3|5015.3|4965.3|5013.9|4963.9|0
1609905820000|2021-01-06 04:03:40|5015.4|4965.4|5015.3|4965.3|5016|4966|5015.3|4965.3|0
1609905830000|2021-01-06 04:03:50|5015.4|4965.4|5016.8|4966.8|5017.5|4967.5|5015.4|4965.4|0
1609905840000|2021-01-06 04:04:00|5016.7|4966.7|5018.2|4968.2|5018.2|4968.2|5016.1|4966.1|0
1609905850000|2021-01-06 04:04:10|5018.1|4968.1|5018.4|4968.4|5018.4|4968.4|5017.5|4967.5|0
1609905860000|2021-01-06 04:04:20|5018.9|4968.9|5018.2|4968.2|5019.6|4969.6|5018.2|4968.2|0
1609905870000|2021-01-06 04:04:30|5018.5|4968.5|5017.9|4967.9|5018.9|4968.9|5017.9|4967.9|0
1609905880000|2021-01-06 04:04:40|5017.5|4967.5|5017.5|4967.5|5018.2|4968.2|5016.8|4966.8|0
1609905890000|2021-01-06 04:04:50|5017.7|4967.7|5018.2|4968.2|5018.2|4968.2|5017.7|4967.7|0
1609905900000|2021-01-06 04:05:00|5018.9|4968.9|5018.2|4968.2|5018.9|4968.9|5017.5|4967.5|0
1609905910000|2021-01-06 04:05:10|5018.1|4968.1|5018.2|4968.2|5018.2|4968.2|5016.8|4966.8|0
1609905920000|2021-01-06 04:05:20|5018.1|4968.1|5018.2|4968.2|5018.2|4968.2|5018.1|4968.1|0
1609905940000|2021-01-06 04:05:40|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1609905950000|2021-01-06 04:05:50|5018.2|4968.2|5019.6|4969.6|5019.6|4969.6|5018.2|4968.2|0
1609905960000|2021-01-06 04:06:00|5019.7|4969.7|5020.3|4970.3|5021|4971|5019.6|4969.6|0
1609905970000|2021-01-06 04:06:10|5020.6|4970.6|5019.6|4969.6|5021|4971|5019.6|4969.6|0
1609905980000|2021-01-06 04:06:20|5020.3|4970.3|5019.6|4969.6|5020.3|4970.3|5019.6|4969.6|0
1609905990000|2021-01-06 04:06:30|5019.9|4969.9|5019.3|4969.3|5020.3|4970.3|5019.3|4969.3|0
1609906000000|2021-01-06 04:06:40|5018.9|4968.9|5018.9|4968.9|5019.6|4969.6|5018.9|4968.9|0
1609906010000|2021-01-06 04:06:50|5018.2|4968.2|5018.9|4968.9|5018.9|4968.9|5018.2|4968.2|0
1609906020000|2021-01-06 04:07:00|5018.6|4968.6|5018.9|4968.9|5019.6|4969.6|5018.2|4968.2|0
1609906030000|2021-01-06 04:07:10|5019.2|4969.2|5019.6|4969.6|5019.6|4969.6|5019.2|4969.2|0
1609906050000|2021-01-06 04:07:30|5019.3|4969.3|5018.9|4968.9|5019.3|4969.3|5018.9|4968.9|0
1609906060000|2021-01-06 04:07:40|5018.6|4968.6|5018.2|4968.2|5018.9|4968.9|5018.2|4968.2|0
1609906070000|2021-01-06 04:07:50|5018.4|4968.4|5018.9|4968.9|5019.5|4969.5|5018.4|4968.4|0
1609906080000|2021-01-06 04:08:00|5018.6|4968.6|5018.2|4968.2|5018.6|4968.6|5018.2|4968.2|0
1609906090000|2021-01-06 04:08:10|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.2|4968.2|0
1609906100000|2021-01-06 04:08:20|5018.6|4968.6|5019.5|4969.5|5019.6|4969.6|5018.2|4968.2|0
1609906110000|2021-01-06 04:08:30|5019.6|4969.6|5019.5|4969.5|5019.6|4969.6|5019.5|4969.5|0
1609906120000|2021-01-06 04:08:40|5019.6|4969.6|5019.5|4969.5|5019.6|4969.6|5019.5|4969.5|0
1609906130000|2021-01-06 04:08:50|5019.3|4969.3|5018.9|4968.9|5019.5|4969.5|5018.2|4968.2|0
1609906140000|2021-01-06 04:09:00|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.2|4968.2|0
1609906150000|2021-01-06 04:09:10|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1609906160000|2021-01-06 04:09:20|5019.3|4969.3|5019.6|4969.6|5019.6|4969.6|5018.9|4968.9|0
1609906170000|2021-01-06 04:09:30|5019.3|4969.3|5018.9|4968.9|5019.6|4969.6|5018.9|4968.9|0
1609906180000|2021-01-06 04:09:40|5019.1|4969.1|5019.5|4969.5|5019.5|4969.5|5018.9|4968.9|0
1609906190000|2021-01-06 04:09:50|5018.9|4968.9|5018.9|4968.9|5019.5|4969.5|5018.9|4968.9|0
1609906200000|2021-01-06 04:10:00|5019.5|4969.5|5019.5|4969.5|5019.6|4969.6|5018.9|4968.9|0
1609906210000|2021-01-06 04:10:10|5019.6|4969.6|5018.8|4968.8|5019.6|4969.6|5018.2|4968.2|0
1609906220000|2021-01-06 04:10:20|5018.6|4968.6|5018.8|4968.8|5018.8|4968.8|5018.1|4968.1|0
1609906230000|2021-01-06 04:10:30|5018.6|4968.6|5018.8|4968.8|5018.8|4968.8|5018.1|4968.1|0
1609906240000|2021-01-06 04:10:40|5018.6|4968.6|5018.8|4968.8|5018.8|4968.8|5018.1|4968.1|0
1609906250000|2021-01-06 04:10:50|5018.9|4968.9|5019.6|4969.6|5021|4971|5018.9|4968.9|0
1609906260000|2021-01-06 04:11:00|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1609906270000|2021-01-06 04:11:10|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|5019.5|4969.5|0
1609906300000|2021-01-06 04:11:40|5020.1|4970.1|5020.9|4970.9|5020.9|4970.9|5020.1|4970.1|0
1609906310000|2021-01-06 04:11:50|5020.6|4970.6|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1609906320000|2021-01-06 04:12:00|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5019.6|4969.6|0
1609906330000|2021-01-06 04:12:10|5020.6|4970.6|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1609906340000|2021-01-06 04:12:20|5020.7|4970.7|5020.2|4970.2|5020.7|4970.7|5020.2|4970.2|0
1609906350000|2021-01-06 04:12:30|5020|4970|5020.9|4970.9|5020.9|4970.9|5019.6|4969.6|0
1609906360000|2021-01-06 04:12:40|5020.6|4970.6|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1609906400000|2021-01-06 04:13:20|5020.4|4970.4|5020.9|4970.9|5020.9|4970.9|5019.5|4969.5|0
1609906540000|2021-01-06 04:15:40|5021|4971|5023.8|4973.8|5023.8|4973.8|5021|4971|0
1609906550000|2021-01-06 04:15:50|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5022.4|4972.4|0
1609906560000|2021-01-06 04:16:00|5023.5|4973.5|5022.4|4972.4|5023.5|4973.5|5022.4|4972.4|0
1609906610000|2021-01-06 04:16:50|5022.7|4972.7|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1609906630000|2021-01-06 04:17:10|5022.9|4972.9|5023.8|4973.8|5023.8|4973.8|5022.9|4972.9|0
1609906650000|2021-01-06 04:17:30|5023.1|4973.1|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1609906660000|2021-01-06 04:17:40|5022.7|4972.7|5023.7|4973.7|5023.8|4973.8|5022.4|4972.4|0
1609906670000|2021-01-06 04:17:50|5023.1|4973.1|5022.4|4972.4|5023.7|4973.7|5022.4|4972.4|0
1609906710000|2021-01-06 04:18:30|5022.5|4972.5|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609906720000|2021-01-06 04:18:40|5023.3|4973.3|5022.4|4972.4|5023.3|4973.3|5022.4|4972.4|0
1609906740000|2021-01-06 04:19:00|5022.5|4972.5|5023.8|4973.8|5023.8|4973.8|5022.5|4972.5|0
1609906750000|2021-01-06 04:19:10|5023.6|4973.6|5022.4|4972.4|5023.8|4973.8|5022.4|4972.4|0
1609906760000|2021-01-06 04:19:20|5022.3|4972.3|5020.9|4970.9|5022.3|4972.3|5020.9|4970.9|0
1609906770000|2021-01-06 04:19:30|5021|4971|5020.9|4970.9|5021|4971|5020.9|4970.9|0
1609906780000|2021-01-06 04:19:40|5021|4971|5020.9|4970.9|5021|4971|5020.9|4970.9|0
1609906800000|2021-01-06 04:20:00|5020.4|4970.4|5019.5|4969.5|5020.4|4970.4|5018.8|4968.8|0
1609906810000|2021-01-06 04:20:10|5019.4|4969.4|5019.5|4969.5|5019.5|4969.5|5018.1|4968.1|0
1609906820000|2021-01-06 04:20:20|5019.6|4969.6|5021|4971|5021|4971|5019.6|4969.6|0
1609906830000|2021-01-06 04:20:30|5021.3|4971.3|5022.4|4972.4|5022.4|4972.4|5021.3|4971.3|0
1609906840000|2021-01-06 04:20:40|5021|4971|5021|4971|5021.7|4971.7|5021|4971|0
1609906860000|2021-01-06 04:21:00|5021.5|4971.5|5022.4|4972.4|5022.4|4972.4|5021.5|4971.5|0
1609906870000|2021-01-06 04:21:10|5022.5|4972.5|5023.8|4973.8|5023.9|4973.9|5022.5|4972.5|0
1609906880000|2021-01-06 04:21:20|5023.9|4973.9|5026.7|4976.7|5026.7|4976.7|5023.9|4973.9|0
1609906890000|2021-01-06 04:21:30|5026.8|4976.8|5026|4976|5026.8|4976.8|5025.3|4975.3|0
1609906900000|2021-01-06 04:21:40|5026.3|4976.3|5028.2|4978.2|5028.2|4978.2|5026.3|4976.3|0
1609906910000|2021-01-06 04:21:50|5028.1|4978.1|5026.8|4976.8|5028.1|4978.1|5026.1|4976.1|0
1609906920000|2021-01-06 04:22:00|5026.7|4976.7|5025.5|4975.5|5026.7|4976.7|5025.3|4975.3|0
1609906930000|2021-01-06 04:22:10|5026|4976|5025.2|4975.2|5026|4976|5025.2|4975.2|0
1609906940000|2021-01-06 04:22:20|5025.3|4975.3|5027|4977|5027.3|4977.3|5025.3|4975.3|0
1609906950000|2021-01-06 04:22:30|5026.6|4976.6|5027.2|4977.2|5028|4978|5026.6|4976.6|0
1609906960000|2021-01-06 04:22:40|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1609906970000|2021-01-06 04:22:50|5027.9|4977.9|5026.6|4976.6|5027.9|4977.9|5026.5|4976.5|0
1609906980000|2021-01-06 04:23:00|5026.8|4976.8|5028|4978|5028|4978|5026.6|4976.6|0
1609907000000|2021-01-06 04:23:20|5028.5|4978.5|5030|4980|5030|4980|5028.5|4978.5|0
1609907010000|2021-01-06 04:23:30|5030.2|4980.2|5029.2|4979.2|5030.7|4980.7|5029.2|4979.2|0
1609907020000|2021-01-06 04:23:40|5029.3|4979.3|5030.6|4980.6|5030.6|4980.6|5029.3|4979.3|0
1609907040000|2021-01-06 04:24:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1609907050000|2021-01-06 04:24:10|5030.2|4980.2|5030.8|4980.8|5030.8|4980.8|5029.4|4979.4|0
1609907060000|2021-01-06 04:24:20|5030.5|4980.5|5030.1|4980.1|5030.8|4980.8|5029.4|4979.4|0
1609907070000|2021-01-06 04:24:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1609907080000|2021-01-06 04:24:40|5031.1|4981.1|5032.2|4982.2|5032.3|4982.3|5030.9|4980.9|0
1609907090000|2021-01-06 04:24:50|5032.3|4982.3|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1609907100000|2021-01-06 04:25:00|5031.7|4981.7|5032.2|4982.2|5032.9|4982.9|5030.8|4980.8|0
1609907120000|2021-01-06 04:25:20|5032.1|4982.1|5030.8|4980.8|5032.1|4982.1|5030.8|4980.8|0
1609907130000|2021-01-06 04:25:30|5030.7|4980.7|5031.4|4981.4|5031.4|4981.4|5030|4980|0
1609907140000|2021-01-06 04:25:40|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5030.7|4980.7|0
1609907150000|2021-01-06 04:25:50|5031.1|4981.1|5032.1|4982.1|5032.1|4982.1|5030.7|4980.7|0
1609907180000|2021-01-06 04:26:20|5032.8|4982.8|5032.1|4982.1|5032.8|4982.8|5032.1|4982.1|0
1609907210000|2021-01-06 04:26:50|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1609907220000|2021-01-06 04:27:00|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.1|4982.1|0
1609907230000|2021-01-06 04:27:10|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.1|4982.1|0
1609907240000|2021-01-06 04:27:20|5033.7|4983.7|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1609907270000|2021-01-06 04:27:50|5034.4|4984.4|5035|4985|5035|4985|5033.6|4983.6|0
1609907280000|2021-01-06 04:28:00|5035.1|4985.1|5035.7|4985.7|5036.4|4986.4|5035.1|4985.1|0
1609907290000|2021-01-06 04:28:10|5035.4|4985.4|5035|4985|5035.7|4985.7|5035|4985|0
1609907300000|2021-01-06 04:28:20|5035.2|4985.2|5035|4985|5036.4|4986.4|5035|4985|0
1609907310000|2021-01-06 04:28:30|5035.3|4985.3|5035|4985|5035.7|4985.7|5035|4985|0
1609907320000|2021-01-06 04:28:40|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1609907330000|2021-01-06 04:28:50|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1609907340000|2021-01-06 04:29:00|5035.3|4985.3|5035|4985|5035.7|4985.7|5034.9|4984.9|0
1609907350000|2021-01-06 04:29:10|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1609907360000|2021-01-06 04:29:20|5034.9|4984.9|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1609907380000|2021-01-06 04:29:40|5034.6|4984.6|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1609907390000|2021-01-06 04:29:50|5034.6|4984.6|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1609907400000|2021-01-06 04:30:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1609907410000|2021-01-06 04:30:10|5033.9|4983.9|5032.1|4982.1|5033.9|4983.9|5032.1|4982.1|0
1609907420000|2021-01-06 04:30:20|5031.8|4981.8|5032.1|4982.1|5032.1|4982.1|5030.7|4980.7|0
1609907430000|2021-01-06 04:30:30|5032|4982|5032.1|4982.1|5032.1|4982.1|5032|4982|0
1609907440000|2021-01-06 04:30:40|5031.6|4981.6|5032.1|4982.1|5032.1|4982.1|5030.7|4980.7|0
1609907450000|2021-01-06 04:30:50|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1609907460000|2021-01-06 04:31:00|5031.9|4981.9|5032.9|4982.9|5032.9|4982.9|5031.5|4981.5|0
1609907470000|2021-01-06 04:31:10|5033.1|4983.1|5032.1|4982.1|5033.5|4983.5|5032.1|4982.1|0
1609907480000|2021-01-06 04:31:20|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1609907490000|2021-01-06 04:31:30|5032.2|4982.2|5032.2|4982.2|5033.5|4983.5|5032.2|4982.2|0
1609907500000|2021-01-06 04:31:40|5032.8|4982.8|5032.9|4982.9|5033.5|4983.5|5032.2|4982.2|0
1609907510000|2021-01-06 04:31:50|5032.6|4982.6|5032.2|4982.2|5032.6|4982.6|5032.2|4982.2|0
1609907520000|2021-01-06 04:32:00|5032.1|4982.1|5031.4|4981.4|5032.1|4982.1|5030.8|4980.8|0
1609907530000|2021-01-06 04:32:10|5031.1|4981.1|5031.4|4981.4|5032.1|4982.1|5030.7|4980.7|0
1609907540000|2021-01-06 04:32:20|5031.1|4981.1|5031.6|4981.6|5031.6|4981.6|5030.7|4980.7|0
1609907550000|2021-01-06 04:32:30|5032.1|4982.1|5029.3|4979.3|5032.1|4982.1|5029.3|4979.3|0
1609907560000|2021-01-06 04:32:40|5029.2|4979.2|5029.9|4979.9|5030.6|4980.6|5028.6|4978.6|0
1609907570000|2021-01-06 04:32:50|5029.7|4979.7|5029.2|4979.2|5029.7|4979.7|5029.2|4979.2|0
1609907580000|2021-01-06 04:33:00|5029.5|4979.5|5029.9|4979.9|5030.6|4980.6|5029.5|4979.5|0
1609907590000|2021-01-06 04:33:10|5030|4980|5030.6|4980.6|5030.7|4980.7|5030|4980|0
1609907600000|2021-01-06 04:33:20|5030.4|4980.4|5030.6|4980.6|5030.7|4980.7|5029.9|4979.9|0
1609907610000|2021-01-06 04:33:30|5030.7|4980.7|5029.9|4979.9|5030.7|4980.7|5029.9|4979.9|0
1609907620000|2021-01-06 04:33:40|5029.7|4979.7|5029.2|4979.2|5029.9|4979.9|5029.2|4979.2|0
1609907630000|2021-01-06 04:33:50|5029.5|4979.5|5029.2|4979.2|5029.9|4979.9|5029.2|4979.2|0
1609907640000|2021-01-06 04:34:00|5029|4979|5027.8|4977.8|5029|4979|5027.8|4977.8|0
1609907650000|2021-01-06 04:34:10|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5027.8|4977.8|0
1609907660000|2021-01-06 04:34:20|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5027.8|4977.8|0
1609907670000|2021-01-06 04:34:30|5028.2|4978.2|5029.2|4979.2|5029.2|4979.2|5027.8|4977.8|0
1609907690000|2021-01-06 04:34:50|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1609907700000|2021-01-06 04:35:00|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1609907710000|2021-01-06 04:35:10|5028.2|4978.2|5028.5|4978.5|5029.2|4979.2|5027.8|4977.8|0
1609907720000|2021-01-06 04:35:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1609907730000|2021-01-06 04:35:30|5029.5|4979.5|5030.3|4980.3|5030.6|4980.6|5029.5|4979.5|0
1609907740000|2021-01-06 04:35:40|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.2|4979.2|0
1609907750000|2021-01-06 04:35:50|5029.6|4979.6|5029.2|4979.2|5029.9|4979.9|5029.2|4979.2|0
1609907790000|2021-01-06 04:36:30|5029.3|4979.3|5029.2|4979.2|5030.6|4980.6|5029.2|4979.2|0
1609907800000|2021-01-06 04:36:40|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1609907820000|2021-01-06 04:37:00|5029.3|4979.3|5029.2|4979.2|5029.9|4979.9|5029.2|4979.2|0
1609907830000|2021-01-06 04:37:10|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1609907840000|2021-01-06 04:37:20|5028.1|4978.1|5027.9|4977.9|5028.6|4978.6|5027.9|4977.9|0
1609907850000|2021-01-06 04:37:30|5028.1|4978.1|5028.6|4978.6|5029.2|4979.2|5028.1|4978.1|0
1609907860000|2021-01-06 04:37:40|5027.9|4977.9|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1609907870000|2021-01-06 04:37:50|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.8|4977.8|0
1609907880000|2021-01-06 04:38:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1609907890000|2021-01-06 04:38:10|5026.5|4976.5|5027.2|4977.2|5027.2|4977.2|5026.5|4976.5|0
1609907900000|2021-01-06 04:38:20|5026.9|4976.9|5026.5|4976.5|5026.9|4976.9|5026.5|4976.5|0
1609907910000|2021-01-06 04:38:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5025.1|4975.1|0
1609907920000|2021-01-06 04:38:40|5025.7|4975.7|5025|4975|5025.7|4975.7|5025|4975|0
1609907930000|2021-01-06 04:38:50|5025.3|4975.3|5026.4|4976.4|5026.4|4976.4|5025.3|4975.3|0
1609907950000|2021-01-06 04:39:10|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1609908000000|2021-01-06 04:40:00|5026.1|4976.1|5025.7|4975.7|5026.1|4976.1|5025.7|4975.7|0
1609908010000|2021-01-06 04:40:10|5026|4976|5026.4|4976.4|5026.4|4976.4|5026|4976|0
1609908020000|2021-01-06 04:40:20|5026.7|4976.7|5027.8|4977.8|5027.8|4977.8|5026.7|4976.7|0
1609908030000|2021-01-06 04:40:30|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.4|4976.4|0
1609908040000|2021-01-06 04:40:40|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5026.7|4976.7|0
1609908050000|2021-01-06 04:40:50|5027.4|4977.4|5026.4|4976.4|5027.8|4977.8|5026.4|4976.4|0
1609908090000|2021-01-06 04:41:30|5026.1|4976.1|5025.7|4975.7|5026.1|4976.1|5025.7|4975.7|0
1609908100000|2021-01-06 04:41:40|5025|4975|5025|4975|5026.4|4976.4|5025|4975|0
1609908110000|2021-01-06 04:41:50|5025.2|4975.2|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1609908120000|2021-01-06 04:42:00|5026.1|4976.1|5023.5|4973.5|5026.4|4976.4|5023.5|4973.5|0
1609908130000|2021-01-06 04:42:10|5023|4973|5022.2|4972.2|5023|4973|5020.8|4970.8|0
1609908140000|2021-01-06 04:42:20|5022.1|4972.1|5022.2|4972.2|5022.2|4972.2|5020.7|4970.7|0
1609908150000|2021-01-06 04:42:30|5022.9|4972.9|5022.9|4972.9|5023.6|4973.6|5022.2|4972.2|0
1609908160000|2021-01-06 04:42:40|5023.5|4973.5|5022.9|4972.9|5023.6|4973.6|5022.1|4972.1|0
1609908170000|2021-01-06 04:42:50|5023.1|4973.1|5022.1|4972.1|5023.5|4973.5|5022.1|4972.1|0
1609908180000|2021-01-06 04:43:00|5022.2|4972.2|5022.2|4972.2|5022.2|4972.2|5022.1|4972.1|0
1609908190000|2021-01-06 04:43:10|5022.1|4972.1|5022.2|4972.2|5022.2|4972.2|5022.1|4972.1|0
1609908200000|2021-01-06 04:43:20|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1609908210000|2021-01-06 04:43:30|5021.9|4971.9|5021.4|4971.4|5021.9|4971.9|5021.4|4971.4|0
1609908220000|2021-01-06 04:43:40|5021.5|4971.5|5022.2|4972.2|5022.2|4972.2|5021.4|4971.4|0
1609908230000|2021-01-06 04:43:50|5022.3|4972.3|5023.6|4973.6|5024.3|4974.3|5022.3|4972.3|0
1609908240000|2021-01-06 04:44:00|5023.5|4973.5|5022.9|4972.9|5023.6|4973.6|5022.2|4972.2|0
1609908250000|2021-01-06 04:44:10|5023.1|4973.1|5023.6|4973.6|5023.6|4973.6|5022.9|4972.9|0
1609908270000|2021-01-06 04:44:30|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1609908280000|2021-01-06 04:44:40|5023.5|4973.5|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1609908290000|2021-01-06 04:44:50|5023.1|4973.1|5023.6|4973.6|5023.6|4973.6|5023.1|4973.1|0
1609908300000|2021-01-06 04:45:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1609908320000|2021-01-06 04:45:20|5024|4974|5023.6|4973.6|5024|4974|5023.6|4973.6|0
1609908330000|2021-01-06 04:45:30|5023.7|4973.7|5025.7|4975.7|5025.7|4975.7|5023.7|4973.7|0
1609908340000|2021-01-06 04:45:40|5026|4976|5026.4|4976.4|5026.4|4976.4|5025|4975|0
1609908360000|2021-01-06 04:46:00|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1609908370000|2021-01-06 04:46:10|5026.1|4976.1|5020.7|4970.7|5026.4|4976.4|5020.7|4970.7|0
1609908380000|2021-01-06 04:46:20|5020.8|4970.8|5022.2|4972.2|5022.2|4972.2|5020.8|4970.8|0
1609908390000|2021-01-06 04:46:30|5022.7|4972.7|5022.9|4972.9|5023.6|4973.6|5022.7|4972.7|0
1609908400000|2021-01-06 04:46:40|5023.1|4973.1|5023.5|4973.5|5023.5|4973.5|5023.1|4973.1|0
1609908410000|2021-01-06 04:46:50|5023|4973|5022.2|4972.2|5023|4973|5022.2|4972.2|0
1609908430000|2021-01-06 04:47:10|5022.7|4972.7|5023.6|4973.6|5023.6|4973.6|5022.7|4972.7|0
1609908440000|2021-01-06 04:47:20|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5022.9|4972.9|0
1609908450000|2021-01-06 04:47:30|5023.1|4973.1|5022.2|4972.2|5023.1|4973.1|5022.2|4972.2|0
1609908460000|2021-01-06 04:47:40|5022.3|4972.3|5022.2|4972.2|5022.3|4972.3|5022.2|4972.2|0
1609908490000|2021-01-06 04:48:10|5022.5|4972.5|5022.2|4972.2|5022.9|4972.9|5022.2|4972.2|0
1609908520000|2021-01-06 04:48:40|5022.1|4972.1|5020.7|4970.7|5022.1|4972.1|5020.7|4970.7|0
1609908530000|2021-01-06 04:48:50|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1609908540000|2021-01-06 04:49:00|5020.7|4970.7|5020.8|4970.8|5020.8|4970.8|5020.7|4970.7|0
1609908560000|2021-01-06 04:49:20|5020.7|4970.7|5020.8|4970.8|5020.8|4970.8|5020.7|4970.7|0
1609908570000|2021-01-06 04:49:30|5020.7|4970.7|5020.7|4970.7|5020.8|4970.8|5020.7|4970.7|0
1609908580000|2021-01-06 04:49:40|5020.8|4970.8|5022.9|4972.9|5022.9|4972.9|5020.7|4970.7|0
1609908590000|2021-01-06 04:49:50|5022.7|4972.7|5022.2|4972.2|5022.9|4972.9|5022.2|4972.2|0
1609908600000|2021-01-06 04:50:00|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1609908610000|2021-01-06 04:50:10|5022.2|4972.2|5020.8|4970.8|5022.2|4972.2|5020.8|4970.8|0
1609908620000|2021-01-06 04:50:20|5020.1|4970.1|5019.4|4969.4|5020.8|4970.8|5019.4|4969.4|0
1609908630000|2021-01-06 04:50:30|5019.9|4969.9|5018.8|4968.8|5020.8|4970.8|5018.1|4968.1|0
1609908640000|2021-01-06 04:50:40|5019|4969|5018.7|4968.7|5019.5|4969.5|5018.7|4968.7|0
1609908650000|2021-01-06 04:50:50|5018.8|4968.8|5018.7|4968.7|5018.8|4968.8|5018.1|4968.1|0
1609908660000|2021-01-06 04:51:00|5019|4969|5019.4|4969.4|5019.4|4969.4|5018.1|4968.1|0
1609908670000|2021-01-06 04:51:10|5019.5|4969.5|5020.1|4970.1|5020.8|4970.8|5019.5|4969.5|0
1609908680000|2021-01-06 04:51:20|5020.4|4970.4|5020.1|4970.1|5020.8|4970.8|5020.1|4970.1|0
1609908690000|2021-01-06 04:51:30|5019.5|4969.5|5020.1|4970.1|5020.1|4970.1|5019.5|4969.5|0
1609908700000|2021-01-06 04:51:40|5020.2|4970.2|5021.5|4971.5|5021.6|4971.6|5020.1|4970.1|0
1609908710000|2021-01-06 04:51:50|5021.3|4971.3|5020.9|4970.9|5021.3|4971.3|5020.9|4970.9|0
1609908730000|2021-01-06 04:52:10|5021.6|4971.6|5020.8|4970.8|5021.6|4971.6|5020.8|4970.8|0
1609908740000|2021-01-06 04:52:20|5020.6|4970.6|5020.9|4970.9|5020.9|4970.9|5019.5|4969.5|0
1609908760000|2021-01-06 04:52:40|5021.2|4971.2|5021.6|4971.6|5021.6|4971.6|5021.2|4971.2|0
1609908770000|2021-01-06 04:52:50|5021.9|4971.9|5021.6|4971.6|5023.7|4973.7|5021.6|4971.6|0
1609908780000|2021-01-06 04:53:00|5021.9|4971.9|5022.3|4972.3|5023|4973|5021.9|4971.9|0
1609908790000|2021-01-06 04:53:10|5022.5|4972.5|5023.7|4973.7|5023.7|4973.7|5022.3|4972.3|0
1609908810000|2021-01-06 04:53:30|5023.4|4973.4|5022.3|4972.3|5023.4|4973.4|5022.3|4972.3|0
1609908840000|2021-01-06 04:54:00|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1609908850000|2021-01-06 04:54:10|5023.8|4973.8|5025.2|4975.2|5025.2|4975.2|5023.8|4973.8|0
1609908860000|2021-01-06 04:54:20|5025.1|4975.1|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1609908870000|2021-01-06 04:54:30|5023.8|4973.8|5025.2|4975.2|5025.2|4975.2|5023.8|4973.8|0
1609908880000|2021-01-06 04:54:40|5025.1|4975.1|5023.8|4973.8|5025.2|4975.2|5023.8|4973.8|0
1609908890000|2021-01-06 04:54:50|5023.9|4973.9|5025.2|4975.2|5025.2|4975.2|5023.9|4973.9|0
1609908900000|2021-01-06 04:55:00|5024.7|4974.7|5023.9|4973.9|5024.7|4974.7|5023.8|4973.8|0
1609908910000|2021-01-06 04:55:10|5024.1|4974.1|5024.6|4974.6|5025.2|4975.2|5024.1|4974.1|0
1609908920000|2021-01-06 04:55:20|5024.5|4974.5|5024.5|4974.5|5024.6|4974.6|5023.9|4973.9|0
1609908940000|2021-01-06 04:55:40|5024.3|4974.3|5023.8|4973.8|5024.3|4974.3|5023.8|4973.8|0
1609908950000|2021-01-06 04:55:50|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1609908970000|2021-01-06 04:56:10|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1609908980000|2021-01-06 04:56:20|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1609908990000|2021-01-06 04:56:30|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5022.4|4972.4|0
1609909000000|2021-01-06 04:56:40|5023|4973|5022.4|4972.4|5023|4973|5022.3|4972.3|0
1609909010000|2021-01-06 04:56:50|5022.6|4972.6|5023|4973|5023|4973|5022.3|4972.3|0
1609909020000|2021-01-06 04:57:00|5023.1|4973.1|5023|4973|5023.7|4973.7|5022.3|4972.3|0
1609909030000|2021-01-06 04:57:10|5023.1|4973.1|5022.3|4972.3|5023.1|4973.1|5022.3|4972.3|0
1609909040000|2021-01-06 04:57:20|5022.6|4972.6|5022.3|4972.3|5023|4973|5022.3|4972.3|0
1609909050000|2021-01-06 04:57:30|5022.4|4972.4|5023.7|4973.7|5023.7|4973.7|5022.4|4972.4|0
1609909070000|2021-01-06 04:57:50|5023.4|4973.4|5023|4973|5023.4|4973.4|5023|4973|0
1609909080000|2021-01-06 04:58:00|5023.3|4973.3|5022.3|4972.3|5023.7|4973.7|5022.3|4972.3|0
1609909090000|2021-01-06 04:58:10|5022.6|4972.6|5023|4973|5023|4973|5022.6|4972.6|0
1609909100000|2021-01-06 04:58:20|5022.7|4972.7|5022.3|4972.3|5022.7|4972.7|5022.3|4972.3|0
1609909110000|2021-01-06 04:58:30|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1609909140000|2021-01-06 04:59:00|5022|4972|5022.3|4972.3|5022.3|4972.3|5021.6|4971.6|0
1609909150000|2021-01-06 04:59:10|5021.6|4971.6|5022.4|4972.4|5023.7|4973.7|5021.6|4971.6|0
1609909200000|2021-01-06 05:00:00|5022.9|4972.9|5025.1|4975.1|5025.1|4975.1|5022.9|4972.9|0
1609909210000|2021-01-06 05:00:10|5024.9|4974.9|5025.1|4975.1|5025.1|4975.1|5023.7|4973.7|0
1609909240000|2021-01-06 05:00:40|5024.8|4974.8|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1609909260000|2021-01-06 05:01:00|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1609909270000|2021-01-06 05:01:10|5024.4|4974.4|5025.1|4975.1|5025.1|4975.1|5024.4|4974.4|0
1609909280000|2021-01-06 05:01:20|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1609909290000|2021-01-06 05:01:30|5024.7|4974.7|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1609909300000|2021-01-06 05:01:40|5024.2|4974.2|5023.7|4973.7|5024.2|4974.2|5023.7|4973.7|0
1609909310000|2021-01-06 05:01:50|5023.8|4973.8|5024.4|4974.4|5024.4|4974.4|5023.8|4973.8|0
1609909320000|2021-01-06 05:02:00|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5023.8|4973.8|0
1609909330000|2021-01-06 05:02:10|5023.8|4973.8|5023|4973|5023.8|4973.8|5022.3|4972.3|0
1609909340000|2021-01-06 05:02:20|5023.7|4973.7|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1609909350000|2021-01-06 05:02:30|5024|4974|5024.4|4974.4|5025.1|4975.1|5024|4974|0
1609909360000|2021-01-06 05:02:40|5024.1|4974.1|5024.4|4974.4|5025.1|4975.1|5023.7|4973.7|0
1609909370000|2021-01-06 05:02:50|5024.6|4974.6|5024.4|4974.4|5025.1|4975.1|5023.7|4973.7|0
1609909380000|2021-01-06 05:03:00|5024.6|4974.6|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1609909390000|2021-01-06 05:03:10|5024.1|4974.1|5024.4|4974.4|5025.1|4975.1|5023.7|4973.7|0
1609909400000|2021-01-06 05:03:20|5024.1|4974.1|5023.6|4973.6|5024.1|4974.1|5023.6|4973.6|0
1609909410000|2021-01-06 05:03:30|5023.7|4973.7|5023|4973|5023.7|4973.7|5022.3|4972.3|0
1609909420000|2021-01-06 05:03:40|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1609909430000|2021-01-06 05:03:50|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5023.6|4973.6|0
1609909450000|2021-01-06 05:04:10|5024|4974|5024.4|4974.4|5025.1|4975.1|5024|4974|0
1609909460000|2021-01-06 05:04:20|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1609909470000|2021-01-06 05:04:30|5024.3|4974.3|5024.4|4974.4|5025|4975|5023.7|4973.7|0
1609909480000|2021-01-06 05:04:40|5025|4975|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1609909490000|2021-01-06 05:04:50|5024.7|4974.7|5025.2|4975.2|5025.2|4975.2|5024.7|4974.7|0
1609909500000|2021-01-06 05:05:00|5025.4|4975.4|5024.5|4974.5|5025.9|4975.9|5024.5|4974.5|0
1609909510000|2021-01-06 05:05:10|5024.2|4974.2|5024.5|4974.5|5025.2|4975.2|5023.8|4973.8|0
1609909520000|2021-01-06 05:05:20|5024.7|4974.7|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1609909530000|2021-01-06 05:05:30|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1609909550000|2021-01-06 05:05:50|5025.9|4975.9|5025.2|4975.2|5026.6|4976.6|5025.2|4975.2|0
1609909580000|2021-01-06 05:06:20|5025.4|4975.4|5025.1|4975.1|5025.8|4975.8|5025.1|4975.1|0
1609909610000|2021-01-06 05:06:50|5025.2|4975.2|5025.1|4975.1|5026.5|4976.5|5025.1|4975.1|0
1609909620000|2021-01-06 05:07:00|5025.2|4975.2|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1609909630000|2021-01-06 05:07:10|5025.6|4975.6|5025.2|4975.2|5025.8|4975.8|5025.1|4975.1|0
1609909640000|2021-01-06 05:07:20|5025.4|4975.4|5025.9|4975.9|5025.9|4975.9|5025.4|4975.4|0
1609909650000|2021-01-06 05:07:30|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1609909660000|2021-01-06 05:07:40|5025.6|4975.6|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1609909670000|2021-01-06 05:07:50|5025.4|4975.4|5026.6|4976.6|5026.6|4976.6|5025.2|4975.2|0
1609909680000|2021-01-06 05:08:00|5026.3|4976.3|5026.6|4976.6|5026.6|4976.6|5025.9|4975.9|0
1609909690000|2021-01-06 05:08:10|5026.4|4976.4|5027.3|4977.3|5028|4978|5026|4976|0
1609909700000|2021-01-06 05:08:20|5027.1|4977.1|5026.6|4976.6|5027.1|4977.1|5026.6|4976.6|0
1609909710000|2021-01-06 05:08:30|5026.9|4976.9|5027.3|4977.3|5027.3|4977.3|5026.9|4976.9|0
1609909720000|2021-01-06 05:08:40|5028|4978|5028|4978|5028|4978|5028|4978|0
1609909730000|2021-01-06 05:08:50|5027.8|4977.8|5028|4978|5028|4978|5026.7|4976.7|0
1609909740000|2021-01-06 05:09:00|5027.7|4977.7|5028|4978|5028|4978|5027.3|4977.3|0
1609909750000|2021-01-06 05:09:10|5027.8|4977.8|5028|4978|5028.1|4978.1|5026.7|4976.7|0
1609909760000|2021-01-06 05:09:20|5028.1|4978.1|5027.3|4977.3|5028.1|4978.1|5027.3|4977.3|0
1609909770000|2021-01-06 05:09:30|5027.4|4977.4|5027.3|4977.3|5028.1|4978.1|5027.3|4977.3|0
1609909780000|2021-01-06 05:09:40|5027.1|4977.1|5028|4978|5028|4978|5026.7|4976.7|0
1609909790000|2021-01-06 05:09:50|5027.8|4977.8|5028|4978|5028|4978|5026.7|4976.7|0
1609909800000|2021-01-06 05:10:00|5027.8|4977.8|5027.3|4977.3|5028|4978|5026.7|4976.7|0
1609909810000|2021-01-06 05:10:10|5027.4|4977.4|5026.7|4976.7|5027.4|4977.4|5026.7|4976.7|0
1609909830000|2021-01-06 05:10:30|5027.4|4977.4|5028|4978|5028.1|4978.1|5027.4|4977.4|0
1609909840000|2021-01-06 05:10:40|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1609909850000|2021-01-06 05:10:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1609909860000|2021-01-06 05:11:00|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1609909870000|2021-01-06 05:11:10|5028|4978|5029.4|4979.4|5029.4|4979.4|5028|4978|0
1609909900000|2021-01-06 05:11:40|5029.5|4979.5|5028.1|4978.1|5029.5|4979.5|5028.1|4978.1|0
1609909910000|2021-01-06 05:11:50|5028.3|4978.3|5029.4|4979.4|5029.4|4979.4|5028.3|4978.3|0
1609909920000|2021-01-06 05:12:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1609909930000|2021-01-06 05:12:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1609909980000|2021-01-06 05:13:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1609909990000|2021-01-06 05:13:10|5030|4980|5030.8|4980.8|5030.8|4980.8|5030|4980|0
1609910010000|2021-01-06 05:13:30|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1609910030000|2021-01-06 05:13:50|5030.8|4980.8|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1609910040000|2021-01-06 05:14:00|5030.3|4980.3|5029.5|4979.5|5030.3|4980.3|5029.5|4979.5|0
1609910060000|2021-01-06 05:14:20|5029.8|4979.8|5030.9|4980.9|5030.9|4980.9|5029.8|4979.8|0
1609910070000|2021-01-06 05:14:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1609910090000|2021-01-06 05:14:50|5032.5|4982.5|5032.2|4982.2|5033.6|4983.6|5032.2|4982.2|0
1609910100000|2021-01-06 05:15:00|5032.7|4982.7|5032.2|4982.2|5033.6|4983.6|5032.2|4982.2|0
1609910110000|2021-01-06 05:15:10|5032.1|4982.1|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1609910120000|2021-01-06 05:15:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1609910130000|2021-01-06 05:15:30|5032.3|4982.3|5033.6|4983.6|5033.6|4983.6|5032.3|4982.3|0
1609910170000|2021-01-06 05:16:10|5033.7|4983.7|5036.4|4986.4|5036.4|4986.4|5033.6|4983.6|0
1609910180000|2021-01-06 05:16:20|5036.7|4986.7|5037.1|4987.1|5037.8|4987.8|5036.7|4986.7|0
1609910190000|2021-01-06 05:16:30|5037.3|4987.3|5037.8|4987.8|5038.5|4988.5|5037.3|4987.3|0
1609910220000|2021-01-06 05:17:00|5037.5|4987.5|5036.4|4986.4|5037.5|4987.5|5036.4|4986.4|0
1609910230000|2021-01-06 05:17:10|5036.9|4986.9|5036.4|4986.4|5037.7|4987.7|5036.4|4986.4|0
1609910270000|2021-01-06 05:17:50|5036.1|4986.1|5035|4985|5036.1|4986.1|5035|4985|0
1609910280000|2021-01-06 05:18:00|5035.1|4985.1|5035.1|4985.1|5035.7|4985.7|5035.1|4985.1|0
1609910290000|2021-01-06 05:18:10|5035|4985|5036.4|4986.4|5036.4|4986.4|5035|4985|0
1609910320000|2021-01-06 05:18:40|5036.3|4986.3|5035|4985|5036.3|4986.3|5034.3|4984.3|0
1609910340000|2021-01-06 05:19:00|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1609910350000|2021-01-06 05:19:10|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5033.7|4983.7|0
1609910360000|2021-01-06 05:19:20|5034.6|4984.6|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1609910370000|2021-01-06 05:19:30|5033.4|4983.4|5033|4983|5033.7|4983.7|5033|4983|0
1609910380000|2021-01-06 05:19:40|5032.7|4982.7|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1609910390000|2021-01-06 05:19:50|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1609910410000|2021-01-06 05:20:10|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1609910420000|2021-01-06 05:20:20|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1609910440000|2021-01-06 05:20:40|5034.1|4984.1|5035|4985|5035|4985|5034.1|4984.1|0
1609910480000|2021-01-06 05:21:20|5034.9|4984.9|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1609910490000|2021-01-06 05:21:30|5034.4|4984.4|5032.3|4982.3|5034.4|4984.4|5032.3|4982.3|0
1609910500000|2021-01-06 05:21:40|5032.5|4982.5|5033.6|4983.6|5033.6|4983.6|5032.5|4982.5|0
1609910540000|2021-01-06 05:22:20|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5032.3|4982.3|0
1609910550000|2021-01-06 05:22:30|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1609910560000|2021-01-06 05:22:40|5033|4983|5035|4985|5035|4985|5032.9|4982.9|0
1609910570000|2021-01-06 05:22:50|5034.9|4984.9|5034.3|4984.3|5035|4985|5034.3|4984.3|0
1609910580000|2021-01-06 05:23:00|5034.5|4984.5|5035|4985|5035|4985|5034.5|4984.5|0
1609910590000|2021-01-06 05:23:10|5034.9|4984.9|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1609910610000|2021-01-06 05:23:30|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1609910620000|2021-01-06 05:23:40|5036.4|4986.4|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1609910640000|2021-01-06 05:24:00|5036.4|4986.4|5037.7|4987.7|5037.7|4987.7|5036.4|4986.4|0
1609910660000|2021-01-06 05:24:20|5038.2|4988.2|5039.1|4989.1|5039.1|4989.1|5038.2|4988.2|0
1609910670000|2021-01-06 05:24:30|5038.6|4988.6|5037.8|4987.8|5038.6|4988.6|5037.7|4987.7|0
1609910680000|2021-01-06 05:24:40|5038.3|4988.3|5039.1|4989.1|5039.1|4989.1|5038.3|4988.3|0
1609910690000|2021-01-06 05:24:50|5039|4989|5039|4989|5039|4989|5039|4989|0
1609910700000|2021-01-06 05:25:00|5038.5|4988.5|5039|4989|5039.1|4989.1|5037.7|4987.7|0
1609910710000|2021-01-06 05:25:10|5038.5|4988.5|5037.7|4987.7|5038.5|4988.5|5037.7|4987.7|0
1609910720000|2021-01-06 05:25:20|5037|4987|5037|4987|5037|4987|5037|4987|0
1609910730000|2021-01-06 05:25:30|5037.7|4987.7|5037.6|4987.6|5039|4989|5037.6|4987.6|0
1609910740000|2021-01-06 05:25:40|5037.7|4987.7|5039|4989|5039|4989|5037.6|4987.6|0
1609910750000|2021-01-06 05:25:50|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609910760000|2021-01-06 05:26:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1609910770000|2021-01-06 05:26:10|5038.1|4988.1|5038.9|4988.9|5039|4989|5038.1|4988.1|0
1609910780000|2021-01-06 05:26:20|5038.4|4988.4|5037.6|4987.6|5038.4|4988.4|5037.6|4987.6|0
1609910790000|2021-01-06 05:26:30|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1609910800000|2021-01-06 05:26:40|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609910810000|2021-01-06 05:26:50|5039|4989|5039|4989|5039|4989|5039|4989|0
1609910820000|2021-01-06 05:27:00|5039.1|4989.1|5040.4|4990.4|5040.4|4990.4|5039.1|4989.1|0
1609910850000|2021-01-06 05:27:30|5040.2|4990.2|5039.1|4989.1|5040.4|4990.4|5039.1|4989.1|0
1609910860000|2021-01-06 05:27:40|5039.6|4989.6|5040.3|4990.3|5040.4|4990.4|5039.6|4989.6|0
1609910870000|2021-01-06 05:27:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1609910880000|2021-01-06 05:28:00|5039.9|4989.9|5040.4|4990.4|5040.4|4990.4|5039|4989|0
1609910890000|2021-01-06 05:28:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1609910900000|2021-01-06 05:28:20|5040.4|4990.4|5039|4989|5040.4|4990.4|5037.7|4987.7|0
1609910910000|2021-01-06 05:28:30|5039.3|4989.3|5039|4989|5039.7|4989.7|5039|4989|0
1609910920000|2021-01-06 05:28:40|5039.7|4989.7|5039.7|4989.7|5040.3|4990.3|5039.7|4989.7|0
1609910930000|2021-01-06 05:28:50|5039.9|4989.9|5040.4|4990.4|5040.4|4990.4|5039.7|4989.7|0
1609910940000|2021-01-06 05:29:00|5040.3|4990.3|5039.7|4989.7|5040.3|4990.3|5039.7|4989.7|0
1609910950000|2021-01-06 05:29:10|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039|4989|0
1609910960000|2021-01-06 05:29:20|5039.4|4989.4|5038.9|4988.9|5039.4|4989.4|5038.9|4988.9|0
1609910970000|2021-01-06 05:29:30|5039|4989|5039|4989|5040.3|4990.3|5039|4989|0
1609910980000|2021-01-06 05:29:40|5039.2|4989.2|5038.3|4988.3|5039.7|4989.7|5038.3|4988.3|0
1609910990000|2021-01-06 05:29:50|5038.5|4988.5|5037.6|4987.6|5039|4989|5037.6|4987.6|0
1609911040000|2021-01-06 05:30:40|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1609911050000|2021-01-06 05:30:50|5039|4989|5039.6|4989.6|5040.3|4990.3|5038.9|4988.9|0
1609911070000|2021-01-06 05:31:10|5039.4|4989.4|5039.7|4989.7|5040.3|4990.3|5039|4989|0
1609911080000|2021-01-06 05:31:20|5039.6|4989.6|5038.9|4988.9|5039.6|4989.6|5038.9|4988.9|0
1609911090000|2021-01-06 05:31:30|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609911120000|2021-01-06 05:32:00|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609911130000|2021-01-06 05:32:10|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609911140000|2021-01-06 05:32:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1609911150000|2021-01-06 05:32:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609911160000|2021-01-06 05:32:40|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609911180000|2021-01-06 05:33:00|5038.4|4988.4|5038.9|4988.9|5039|4989|5037.6|4987.6|0
1609911230000|2021-01-06 05:33:50|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5038.9|4988.9|0
1609911280000|2021-01-06 05:34:40|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609911290000|2021-01-06 05:34:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1609911310000|2021-01-06 05:35:10|5040.2|4990.2|5037.6|4987.6|5040.3|4990.3|5037.6|4987.6|0
1609911320000|2021-01-06 05:35:20|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1609911360000|2021-01-06 05:36:00|5039|4989|5038.9|4988.9|5040.3|4990.3|5038.9|4988.9|0
1609911370000|2021-01-06 05:36:10|5039.4|4989.4|5040.2|4990.2|5040.2|4990.2|5039.4|4989.4|0
1609911380000|2021-01-06 05:36:20|5040.3|4990.3|5040.2|4990.2|5040.3|4990.3|5040.2|4990.2|0
1609911390000|2021-01-06 05:36:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1609911400000|2021-01-06 05:36:40|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609911410000|2021-01-06 05:36:50|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609911420000|2021-01-06 05:37:00|5040.2|4990.2|5040.2|4990.2|5040.3|4990.3|5040.2|4990.2|0
1609911430000|2021-01-06 05:37:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1609911440000|2021-01-06 05:37:20|5041.7|4991.7|5040.3|4990.3|5041.7|4991.7|5040.3|4990.3|0
1609911500000|2021-01-06 05:38:20|5040.1|4990.1|5039|4989|5040.1|4990.1|5039|4989|0
1609911510000|2021-01-06 05:38:30|5038.9|4988.9|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1609911520000|2021-01-06 05:38:40|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5039.4|4989.4|0
1609911540000|2021-01-06 05:39:00|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609911550000|2021-01-06 05:39:10|5039.7|4989.7|5038.9|4988.9|5039.7|4989.7|5038.9|4988.9|0
1609911560000|2021-01-06 05:39:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1609911570000|2021-01-06 05:39:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609911600000|2021-01-06 05:40:00|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5039.4|4989.4|0
1609911620000|2021-01-06 05:40:20|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609911630000|2021-01-06 05:40:30|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609911680000|2021-01-06 05:41:20|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609911690000|2021-01-06 05:41:30|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1609911700000|2021-01-06 05:41:40|5040.3|4990.3|5038.9|4988.9|5040.3|4990.3|5038.9|4988.9|0
1609911710000|2021-01-06 05:41:50|5039.4|4989.4|5040.2|4990.2|5040.3|4990.3|5039.4|4989.4|0
1609911720000|2021-01-06 05:42:00|5040.3|4990.3|5038.9|4988.9|5040.3|4990.3|5038.9|4988.9|0
1609911730000|2021-01-06 05:42:10|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5039.4|4989.4|0
1609911740000|2021-01-06 05:42:20|5040.2|4990.2|5038.9|4988.9|5040.3|4990.3|5038.9|4988.9|0
1609911750000|2021-01-06 05:42:30|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5039.4|4989.4|0
1609911760000|2021-01-06 05:42:40|5039.8|4989.8|5038.9|4988.9|5039.8|4989.8|5038.9|4988.9|0
1609911780000|2021-01-06 05:43:00|5039.2|4989.2|5039|4989|5039.6|4989.6|5038.9|4988.9|0
1609911790000|2021-01-06 05:43:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609911800000|2021-01-06 05:43:20|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1609911810000|2021-01-06 05:43:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1609911830000|2021-01-06 05:43:50|5038.5|4988.5|5038.9|4988.9|5038.9|4988.9|5038.5|4988.5|0
1609911850000|2021-01-06 05:44:10|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.3|4988.3|0
1609911860000|2021-01-06 05:44:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1609911890000|2021-01-06 05:44:50|5038.9|4988.9|5039|4989|5039|4989|5038.3|4988.3|0
1609911900000|2021-01-06 05:45:00|5038.9|4988.9|5038.5|4988.5|5038.9|4988.9|5038.3|4988.3|0
1609911910000|2021-01-06 05:45:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.3|4988.3|0
1609911920000|2021-01-06 05:45:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1609911970000|2021-01-06 05:46:10|5039.5|4989.5|5040.3|4990.3|5040.3|4990.3|5039.5|4989.5|0
1609911990000|2021-01-06 05:46:30|5040.4|4990.4|5040.3|4990.3|5040.4|4990.4|5040.3|4990.3|0
1609912000000|2021-01-06 05:46:40|5039.6|4989.6|5039|4989|5039.6|4989.6|5039|4989|0
1609912010000|2021-01-06 05:46:50|5039.5|4989.5|5040.3|4990.3|5040.3|4990.3|5039.5|4989.5|0
1609912130000|2021-01-06 05:48:50|5039.8|4989.8|5039|4989|5039.8|4989.8|5039|4989|0
1609912140000|2021-01-06 05:49:00|5039.5|4989.5|5040.3|4990.3|5040.3|4990.3|5039.5|4989.5|0
1609912160000|2021-01-06 05:49:20|5040.8|4990.8|5041.6|4991.6|5041.6|4991.6|5040.8|4990.8|0
1609912180000|2021-01-06 05:49:40|5039.6|4989.6|5038.8|4988.8|5040.2|4990.2|5038.8|4988.8|0
1609912190000|2021-01-06 05:49:50|5038.6|4988.6|5037.4|4987.4|5038.8|4988.8|5037.4|4987.4|0
1609912200000|2021-01-06 05:50:00|5037.7|4987.7|5038.8|4988.8|5038.8|4988.8|5037.4|4987.4|0
1609912210000|2021-01-06 05:50:10|5038.6|4988.6|5037.5|4987.5|5038.6|4988.6|5037.5|4987.5|0
1609912220000|2021-01-06 05:50:20|5037.2|4987.2|5037.4|4987.4|5037.5|4987.5|5036.8|4986.8|0
1609912230000|2021-01-06 05:50:30|5037.2|4987.2|5036.1|4986.1|5037.5|4987.5|5036.1|4986.1|0
1609912240000|2021-01-06 05:50:40|5036.6|4986.6|5037.4|4987.4|5037.5|4987.5|5036.6|4986.6|0
1609912260000|2021-01-06 05:51:00|5036.9|4986.9|5036|4986|5036.9|4986.9|5036|4986|0
1609912270000|2021-01-06 05:51:10|5036.5|4986.5|5037.4|4987.4|5037.4|4987.4|5036.5|4986.5|0
1609912310000|2021-01-06 05:51:50|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1609912350000|2021-01-06 05:52:30|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1609912360000|2021-01-06 05:52:40|5036|4986|5036|4986|5036|4986|5036|4986|0
1609912370000|2021-01-06 05:52:50|5036.5|4986.5|5037.4|4987.4|5037.4|4987.4|5036.5|4986.5|0
1609912380000|2021-01-06 05:53:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1609912390000|2021-01-06 05:53:10|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1609912400000|2021-01-06 05:53:20|5037.4|4987.4|5036|4986|5037.4|4987.4|5036|4986|0
1609912410000|2021-01-06 05:53:30|5035.7|4985.7|5035.3|4985.3|5036|4986|5035.3|4985.3|0
1609912420000|2021-01-06 05:53:40|5035|4985|5034.6|4984.6|5035.3|4985.3|5034.6|4984.6|0
1609912430000|2021-01-06 05:53:50|5034.5|4984.5|5033.2|4983.2|5034.5|4984.5|5033.2|4983.2|0
1609912440000|2021-01-06 05:54:00|5033.4|4983.4|5032.4|4982.4|5034.5|4984.5|5032.4|4982.4|0
1609912450000|2021-01-06 05:54:10|5032.7|4982.7|5033.8|4983.8|5034.5|4984.5|5032.7|4982.7|0
1609912460000|2021-01-06 05:54:20|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.1|4983.1|0
1609912470000|2021-01-06 05:54:30|5034|4984|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1609912500000|2021-01-06 05:55:00|5035|4985|5035.8|4985.8|5035.8|4985.8|5035|4985|0
1609912580000|2021-01-06 05:56:20|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1609912600000|2021-01-06 05:56:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1609912610000|2021-01-06 05:56:50|5035|4985|5035.9|4985.9|5035.9|4985.9|5035|4985|0
1609912660000|2021-01-06 05:57:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1609912670000|2021-01-06 05:57:50|5035.9|4985.9|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1609912690000|2021-01-06 05:58:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1609912710000|2021-01-06 05:58:30|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1609912720000|2021-01-06 05:58:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1609912760000|2021-01-06 05:59:20|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1609912770000|2021-01-06 05:59:30|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1609912780000|2021-01-06 05:59:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1609912790000|2021-01-06 05:59:50|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1609912800000|2021-01-06 06:00:00|5036.1|4986.1|5035.9|4985.9|5037.3|4987.3|5035.9|4985.9|0
1609912810000|2021-01-06 06:00:10|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1609912830000|2021-01-06 06:00:30|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1609912850000|2021-01-06 06:00:50|5037.3|4987.3|5035.8|4985.8|5037.3|4987.3|5035.8|4985.8|0
1609912860000|2021-01-06 06:01:00|5035.9|4985.9|5036.5|4986.5|5037.2|4987.2|5035.9|4985.9|0
1609912870000|2021-01-06 06:01:10|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1609912890000|2021-01-06 06:01:30|5037|4987|5036.6|4986.6|5037.3|4987.3|5035.9|4985.9|0
1609912900000|2021-01-06 06:01:40|5036.9|4986.9|5037.3|4987.3|5037.3|4987.3|5036.6|4986.6|0
1609912910000|2021-01-06 06:01:50|5037.4|4987.4|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1609912920000|2021-01-06 06:02:00|5038.8|4988.8|5038.7|4988.7|5040.1|4990.1|5038|4988|0
1609912950000|2021-01-06 06:02:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609912980000|2021-01-06 06:03:00|5038.1|4988.1|5037.4|4987.4|5038.8|4988.8|5037.4|4987.4|0
1609913000000|2021-01-06 06:03:20|5037.2|4987.2|5036.8|4986.8|5037.4|4987.4|5036.7|4986.7|0
1609913010000|2021-01-06 06:03:30|5037.4|4987.4|5036.7|4986.7|5037.4|4987.4|5036.7|4986.7|0
1609913020000|2021-01-06 06:03:40|5037|4987|5036.8|4986.8|5037.4|4987.4|5036.1|4986.1|0
1609913030000|2021-01-06 06:03:50|5036.5|4986.5|5037.2|4987.2|5037.4|4987.4|5036.1|4986.1|0
1609913040000|2021-01-06 06:04:00|5036.8|4986.8|5036.1|4986.1|5037.4|4987.4|5036.1|4986.1|0
1609913050000|2021-01-06 06:04:10|5036.8|4986.8|5037.1|4987.1|5037.5|4987.5|5036.8|4986.8|0
1609913060000|2021-01-06 06:04:20|5037.5|4987.5|5036.8|4986.8|5037.5|4987.5|5036.1|4986.1|0
1609913070000|2021-01-06 06:04:30|5036.6|4986.6|5036.1|4986.1|5036.6|4986.6|5036.1|4986.1|0
1609913080000|2021-01-06 06:04:40|5036.2|4986.2|5037.5|4987.5|5037.5|4987.5|5036.2|4986.2|0
1609913100000|2021-01-06 06:05:00|5037.2|4987.2|5037.5|4987.5|5037.5|4987.5|5036.8|4986.8|0
1609913110000|2021-01-06 06:05:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1609913120000|2021-01-06 06:05:20|5036.9|4986.9|5036.1|4986.1|5036.9|4986.9|5036.1|4986.1|0
1609913140000|2021-01-06 06:05:40|5036|4986|5037.4|4987.4|5037.4|4987.4|5036|4986|0
1609913160000|2021-01-06 06:06:00|5037.3|4987.3|5035.9|4985.9|5037.3|4987.3|5035.9|4985.9|0
1609913170000|2021-01-06 06:06:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1609913180000|2021-01-06 06:06:20|5035.9|4985.9|5037.3|4987.3|5037.3|4987.3|5035.9|4985.9|0
1609913190000|2021-01-06 06:06:30|5037.1|4987.1|5035.9|4985.9|5037.1|4987.1|5035.9|4985.9|0
1609913210000|2021-01-06 06:06:50|5036|4986|5036.6|4986.6|5037.3|4987.3|5036|4986|0
1609913220000|2021-01-06 06:07:00|5036.4|4986.4|5037.3|4987.3|5037.3|4987.3|5036|4986|0
1609913260000|2021-01-06 06:07:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1609913280000|2021-01-06 06:08:00|5037.9|4987.9|5038.8|4988.8|5038.8|4988.8|5037.9|4987.9|0
1609913290000|2021-01-06 06:08:10|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1609913300000|2021-01-06 06:08:20|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1609913310000|2021-01-06 06:08:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609913320000|2021-01-06 06:08:40|5038.7|4988.7|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1609913330000|2021-01-06 06:08:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609913340000|2021-01-06 06:09:00|5039.3|4989.3|5040.1|4990.1|5040.1|4990.1|5038.8|4988.8|0
1609913350000|2021-01-06 06:09:10|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1609913400000|2021-01-06 06:10:00|5040|4990|5038.8|4988.8|5040.2|4990.2|5038.8|4988.8|0
1609913420000|2021-01-06 06:10:20|5038.6|4988.6|5037.5|4987.5|5038.6|4988.6|5037.5|4987.5|0
1609913430000|2021-01-06 06:10:30|5038|4988|5038.8|4988.8|5038.8|4988.8|5037.4|4987.4|0
1609913450000|2021-01-06 06:10:50|5038.3|4988.3|5037.4|4987.4|5038.3|4988.3|5037.4|4987.4|0
1609913460000|2021-01-06 06:11:00|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1609913470000|2021-01-06 06:11:10|5036.3|4986.3|5036.7|4986.7|5036.8|4986.8|5036.3|4986.3|0
1609913480000|2021-01-06 06:11:20|5037|4987|5037.4|4987.4|5037.4|4987.4|5036.1|4986.1|0
1609913490000|2021-01-06 06:11:30|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5036.1|4986.1|0
1609913520000|2021-01-06 06:12:00|5037.9|4987.9|5038.8|4988.8|5038.8|4988.8|5037.9|4987.9|0
1609913550000|2021-01-06 06:12:30|5038.3|4988.3|5037.4|4987.4|5038.3|4988.3|5037.4|4987.4|0
1609913560000|2021-01-06 06:12:40|5036.9|4986.9|5037.4|4987.4|5037.5|4987.5|5036.1|4986.1|0
1609913570000|2021-01-06 06:12:50|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1609913580000|2021-01-06 06:13:00|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1609913600000|2021-01-06 06:13:20|5038|4988|5038.8|4988.8|5038.8|4988.8|5038|4988|0
1609913610000|2021-01-06 06:13:30|5038.3|4988.3|5037.4|4987.4|5038.3|4988.3|5037.4|4987.4|0
1609913620000|2021-01-06 06:13:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1609913630000|2021-01-06 06:13:50|5038|4988|5038.8|4988.8|5038.8|4988.8|5038|4988|0
1609913660000|2021-01-06 06:14:20|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609913670000|2021-01-06 06:14:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1609913700000|2021-01-06 06:15:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.8|4988.8|0
1609913710000|2021-01-06 06:15:10|5038.8|4988.8|5038.8|4988.8|5038.9|4988.9|5038.8|4988.8|0
1609913730000|2021-01-06 06:15:30|5038.9|4988.9|5038.8|4988.8|5038.9|4988.9|5038.8|4988.8|0
1609913740000|2021-01-06 06:15:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1609913760000|2021-01-06 06:16:00|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.2|4988.2|0
1609913800000|2021-01-06 06:16:40|5039|4989|5039|4989|5040.3|4990.3|5039|4989|0
1609913820000|2021-01-06 06:17:00|5039.5|4989.5|5040.3|4990.3|5040.3|4990.3|5039.5|4989.5|0
1609913830000|2021-01-06 06:17:10|5040.2|4990.2|5038.9|4988.9|5040.2|4990.2|5038.9|4988.9|0
1609913850000|2021-01-06 06:17:30|5038.7|4988.7|5038.3|4988.3|5038.9|4988.9|5038.3|4988.3|0
1609913860000|2021-01-06 06:17:40|5038|4988|5038.3|4988.3|5038.3|4988.3|5037.6|4987.6|0
1609913870000|2021-01-06 06:17:50|5038.5|4988.5|5038.3|4988.3|5038.9|4988.9|5038.3|4988.3|0
1609913880000|2021-01-06 06:18:00|5038.5|4988.5|5040.2|4990.2|5040.2|4990.2|5038.5|4988.5|0
1609913890000|2021-01-06 06:18:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1609913930000|2021-01-06 06:18:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1609913940000|2021-01-06 06:19:00|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1609913950000|2021-01-06 06:19:10|5041.3|4991.3|5041.7|4991.7|5041.8|4991.8|5041.3|4991.3|0
1609913960000|2021-01-06 06:19:20|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1609913980000|2021-01-06 06:19:40|5042.3|4992.3|5043.1|4993.1|5043.1|4993.1|5042.3|4992.3|0
1609913990000|2021-01-06 06:19:50|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.1|4993.1|0
1609914010000|2021-01-06 06:20:10|5043.3|4993.3|5043.2|4993.2|5043.3|4993.3|5043.2|4993.2|0
1609914020000|2021-01-06 06:20:20|5043.5|4993.5|5043.2|4993.2|5043.9|4993.9|5043.2|4993.2|0
1609914030000|2021-01-06 06:20:30|5042.9|4992.9|5042.5|4992.5|5042.9|4992.9|5041.8|4991.8|0
1609914040000|2021-01-06 06:20:40|5042.7|4992.7|5041.8|4991.8|5043.2|4993.2|5041.8|4991.8|0
1609914120000|2021-01-06 06:22:00|5042.3|4992.3|5042.5|4992.5|5043.2|4993.2|5042.3|4992.3|0
1609914130000|2021-01-06 06:22:10|5042.2|4992.2|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1609914150000|2021-01-06 06:22:30|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|0
1609914210000|2021-01-06 06:23:30|5042.9|4992.9|5043|4993|5043.2|4993.2|5042.5|4992.5|0
1609914220000|2021-01-06 06:23:40|5042.5|4992.5|5043.2|4993.2|5043.2|4993.2|5041.8|4991.8|0
1609914230000|2021-01-06 06:23:50|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1609914240000|2021-01-06 06:24:00|5041.9|4991.9|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1609914300000|2021-01-06 06:25:00|5041.7|4991.7|5041|4991|5041.7|4991.7|5040.4|4990.4|0
1609914310000|2021-01-06 06:25:10|5040.8|4990.8|5041|4991|5041.7|4991.7|5040.4|4990.4|0
1609914320000|2021-01-06 06:25:20|5041.1|4991.1|5041|4991|5041.7|4991.7|5040.4|4990.4|0
1609914330000|2021-01-06 06:25:30|5040.8|4990.8|5041|4991|5041|4991|5040.4|4990.4|0
1609914340000|2021-01-06 06:25:40|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5040.4|4990.4|0
1609914350000|2021-01-06 06:25:50|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1609914360000|2021-01-06 06:26:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5040.4|4990.4|0
1609914380000|2021-01-06 06:26:20|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1609914390000|2021-01-06 06:26:30|5041.5|4991.5|5041.8|4991.8|5041.8|4991.8|5041.1|4991.1|0
1609914400000|2021-01-06 06:26:40|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1609914410000|2021-01-06 06:26:50|5042|4992|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1609914440000|2021-01-06 06:27:20|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1609914470000|2021-01-06 06:27:50|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1609914510000|2021-01-06 06:28:30|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1609914520000|2021-01-06 06:28:40|5041.7|4991.7|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1609914540000|2021-01-06 06:29:00|5041.5|4991.5|5041|4991|5041.5|4991.5|5040.4|4990.4|0
1609914550000|2021-01-06 06:29:10|5040.8|4990.8|5040.3|4990.3|5040.8|4990.8|5040.3|4990.3|0
1609914560000|2021-01-06 06:29:20|5041|4991|5040.3|4990.3|5041|4991|5040.3|4990.3|0
1609914570000|2021-01-06 06:29:30|5040.4|4990.4|5041.7|4991.7|5041.7|4991.7|5040.4|4990.4|0
1609914610000|2021-01-06 06:30:10|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1609914620000|2021-01-06 06:30:20|5041.7|4991.7|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1609914680000|2021-01-06 06:31:20|5042.2|4992.2|5043.1|4993.1|5043.1|4993.1|5042.2|4992.2|0
1609914690000|2021-01-06 06:31:30|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1609914700000|2021-01-06 06:31:40|5043.6|4993.6|5044.4|4994.4|5044.4|4994.4|5043.6|4993.6|0
1609914740000|2021-01-06 06:32:20|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1609914770000|2021-01-06 06:32:50|5044.2|4994.2|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1609914780000|2021-01-06 06:33:00|5043.8|4993.8|5044.3|4994.3|5044.3|4994.3|5042.9|4992.9|0
1609914790000|2021-01-06 06:33:10|5043.8|4993.8|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1609914810000|2021-01-06 06:33:30|5044.4|4994.4|5045.7|4995.7|5045.7|4995.7|5044.4|4994.4|0
1609914820000|2021-01-06 06:33:40|5046.2|4996.2|5047.1|4997.1|5047.1|4997.1|5046.2|4996.2|0
1609914840000|2021-01-06 06:34:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1609914850000|2021-01-06 06:34:10|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1609914860000|2021-01-06 06:34:20|5048.3|4998.3|5047.2|4997.2|5048.3|4998.3|5047.1|4997.1|0
1609914870000|2021-01-06 06:34:30|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|0
1609914880000|2021-01-06 06:34:40|5047.6|4997.6|5048.5|4998.5|5048.5|4998.5|5047.6|4997.6|0
1609914900000|2021-01-06 06:35:00|5049|4999|5049.8|4999.8|5049.8|4999.8|5049|4999|0
1609914930000|2021-01-06 06:35:30|5050.3|5000.3|5049.8|4999.8|5051.1|5001.1|5049.8|4999.8|0
1609914970000|2021-01-06 06:36:10|5049.3|4999.3|5049.1|4999.1|5049.3|4999.3|5048.4|4998.4|0
1609914980000|2021-01-06 06:36:20|5048.8|4998.8|5048.4|4998.4|5048.8|4998.8|5048.4|4998.4|0
1609914990000|2021-01-06 06:36:30|5048.9|4998.9|5049.8|4999.8|5051.1|5001.1|5048.9|4998.9|0
1609915000000|2021-01-06 06:36:40|5050|5000|5049.8|4999.8|5050.5|5000.5|5049.8|4999.8|0
1609915020000|2021-01-06 06:37:00|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|0
1609915030000|2021-01-06 06:37:10|5049.2|4999.2|5048.4|4998.4|5049.2|4999.2|5048.4|4998.4|0
1609915040000|2021-01-06 06:37:20|5048.9|4998.9|5049.7|4999.7|5049.7|4999.7|5048.9|4998.9|0
1609915050000|2021-01-06 06:37:30|5049.5|4999.5|5049.7|4999.7|5049.7|4999.7|5048.4|4998.4|0
1609915060000|2021-01-06 06:37:40|5049.8|4999.8|5048.5|4998.5|5049.8|4999.8|5048.5|4998.5|0
1609915070000|2021-01-06 06:37:50|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1609915080000|2021-01-06 06:38:00|5048.5|4998.5|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1609915090000|2021-01-06 06:38:10|5048.5|4998.5|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1609915100000|2021-01-06 06:38:20|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1609915110000|2021-01-06 06:38:30|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1609915180000|2021-01-06 06:39:40|5048.7|4998.7|5048.4|4998.4|5049.1|4999.1|5048.4|4998.4|0
1609915190000|2021-01-06 06:39:50|5048.7|4998.7|5048.4|4998.4|5049.1|4999.1|5048.4|4998.4|0
1609915220000|2021-01-06 06:40:20|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1609915230000|2021-01-06 06:40:30|5048.4|4998.4|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1609915240000|2021-01-06 06:40:40|5048.5|4998.5|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1609915250000|2021-01-06 06:40:50|5048.5|4998.5|5048.5|4998.5|5049.8|4999.8|5048.5|4998.5|0
1609915260000|2021-01-06 06:41:00|5048.8|4998.8|5048.5|4998.5|5049.2|4999.2|5048.5|4998.5|0
1609915290000|2021-01-06 06:41:30|5048.7|4998.7|5049.8|4999.8|5049.8|4999.8|5048.7|4998.7|0
1609915300000|2021-01-06 06:41:40|5048.5|4998.5|5049.8|4999.8|5049.8|4999.8|5048.5|4998.5|0
1609915310000|2021-01-06 06:41:50|5049.5|4999.5|5049.8|4999.8|5049.8|4999.8|5048.5|4998.5|0
1609915320000|2021-01-06 06:42:00|5051.1|5001.1|5049.8|4999.8|5051.2|5001.2|5049.8|4999.8|0
1609915330000|2021-01-06 06:42:10|5050.3|5000.3|5050.5|5000.5|5051.1|5001.1|5050.3|5000.3|0
1609915340000|2021-01-06 06:42:20|5050.7|5000.7|5051.2|5001.2|5051.2|5001.2|5050.7|5000.7|0
1609915360000|2021-01-06 06:42:40|5051.3|5001.3|5051.2|5001.2|5051.3|5001.3|5051.2|5001.2|0
1609915370000|2021-01-06 06:42:50|5051.3|5001.3|5051.3|5001.3|5052.6|5002.6|5051.3|5001.3|0
1609915380000|2021-01-06 06:43:00|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|0
1609915390000|2021-01-06 06:43:10|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1609915400000|2021-01-06 06:43:20|5051.2|5001.2|5049.9|4999.9|5051.2|5001.2|5049.9|4999.9|0
1609915450000|2021-01-06 06:44:10|5050.3|5000.3|5051.2|5001.2|5051.2|5001.2|5050.3|5000.3|0
1609915480000|2021-01-06 06:44:40|5051.4|5001.4|5052.5|5002.5|5052.5|5002.5|5051.2|5001.2|0
1609915510000|2021-01-06 06:45:10|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5051.1|5001.1|0
1609915560000|2021-01-06 06:46:00|5051.9|5001.9|5051|5001|5051.9|5001.9|5051|5001|0
1609915570000|2021-01-06 06:46:10|5050.9|5000.9|5051|5001|5051|5001|5050.9|5000.9|0
1609915580000|2021-01-06 06:46:20|5050.5|5000.5|5049.6|4999.6|5050.5|5000.5|5049.6|4999.6|0
1609915610000|2021-01-06 06:46:50|5050.1|5000.1|5051|5001|5051|5001|5050.1|5000.1|0
1609915630000|2021-01-06 06:47:10|5051.3|5001.3|5051.1|5001.1|5051.7|5001.7|5051|5001|0
1609915640000|2021-01-06 06:47:20|5051|5001|5051|5001|5051|5001|5051|5001|0
1609915650000|2021-01-06 06:47:30|5049.7|4999.7|5049.7|4999.7|5050.4|5000.4|5049.7|4999.7|0
1609915660000|2021-01-06 06:47:40|5050.4|5000.4|5049.7|4999.7|5050.4|5000.4|5049.7|4999.7|0
1609915670000|2021-01-06 06:47:50|5049.6|4999.6|5052.3|5002.3|5052.3|5002.3|5049.6|4999.6|0
1609915690000|2021-01-06 06:48:10|5052.4|5002.4|5052.3|5002.3|5052.4|5002.4|5052.3|5002.3|0
1609915700000|2021-01-06 06:48:20|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5052.3|5002.3|0
1609915710000|2021-01-06 06:48:30|5052.6|5002.6|5053.7|5003.7|5053.7|5003.7|5052.3|5002.3|0
1609915720000|2021-01-06 06:48:40|5053.2|5003.2|5053.1|5003.1|5053.2|5003.2|5052.4|5002.4|0
1609915730000|2021-01-06 06:48:50|5052.8|5002.8|5052.4|5002.4|5053.1|5003.1|5052.4|5002.4|0
1609915840000|2021-01-06 06:50:40|5052.9|5002.9|5055.1|5005.1|5055.1|5005.1|5052.9|5002.9|0
1609915860000|2021-01-06 06:51:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1609915870000|2021-01-06 06:51:10|5054.5|5004.5|5053.7|5003.7|5054.5|5004.5|5053.7|5003.7|0
1609915890000|2021-01-06 06:51:30|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1609915900000|2021-01-06 06:51:40|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|0
1609915910000|2021-01-06 06:51:50|5053.8|5003.8|5054.2|5004.2|5054.2|5004.2|5053.7|5003.7|0
1609915920000|2021-01-06 06:52:00|5055.1|5005.1|5053.8|5003.8|5055.1|5005.1|5053.8|5003.8|0
1609915930000|2021-01-06 06:52:10|5054.3|5004.3|5055.2|5005.2|5055.8|5005.8|5054.3|5004.3|0
1609915940000|2021-01-06 06:52:20|5055.8|5005.8|5055.2|5005.2|5055.8|5005.8|5055.2|5005.2|0
1609915950000|2021-01-06 06:52:30|5055.1|5005.1|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1609915970000|2021-01-06 06:52:50|5055.4|5005.4|5055.8|5005.8|5056.5|5006.5|5055.4|5005.4|0
1609915980000|2021-01-06 06:53:00|5055.6|5005.6|5056.5|5006.5|5056.5|5006.5|5055.1|5005.1|0
1609916040000|2021-01-06 06:54:00|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1609916050000|2021-01-06 06:54:10|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1609916110000|2021-01-06 06:55:10|5056.6|5006.6|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1609916120000|2021-01-06 06:55:20|5056.6|5006.6|5056.6|5006.6|5057.9|5007.9|5056.6|5006.6|0
1609916130000|2021-01-06 06:55:30|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1609916140000|2021-01-06 06:55:40|5056|5006|5056.5|5006.5|5056.5|5006.5|5055.2|5005.2|0
1609916150000|2021-01-06 06:55:50|5056.6|5006.6|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1609916160000|2021-01-06 06:56:00|5056|5006|5055.2|5005.2|5056|5006|5055.2|5005.2|0
1609916170000|2021-01-06 06:56:10|5055.7|5005.7|5056.5|5006.5|5056.5|5006.5|5055.7|5005.7|0
1609916180000|2021-01-06 06:56:20|5056.6|5006.6|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1609916310000|2021-01-06 06:58:30|5056|5006|5055.2|5005.2|5056|5006|5055.2|5005.2|0
1609916340000|2021-01-06 06:59:00|5055.7|5005.7|5056.5|5006.5|5056.5|5006.5|5055.7|5005.7|0
1609916400000|2021-01-06 07:00:00|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5053.8|5003.8|0
1609916410000|2021-01-06 07:00:10|5054.7|5004.7|5051.2|5001.2|5054.7|5004.7|5051.1|5001.1|0
1609916420000|2021-01-06 07:00:20|5050.9|5000.9|5051.2|5001.2|5051.2|5001.2|5050.5|5000.5|0
1609916440000|2021-01-06 07:00:40|5051.1|5001.1|5048.4|4998.4|5051.1|5001.1|5048.4|4998.4|0
1609916450000|2021-01-06 07:00:50|5048.3|4998.3|5048.3|4998.3|5048.4|4998.4|5048.3|4998.3|0
1609916460000|2021-01-06 07:01:00|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1609916470000|2021-01-06 07:01:10|5048.5|4998.5|5049.8|4999.8|5049.8|4999.8|5048.5|4998.5|0
1609916480000|2021-01-06 07:01:20|5050.3|5000.3|5052.5|5002.5|5052.5|5002.5|5050.3|5000.3|0
1609916490000|2021-01-06 07:01:30|5053|5003|5053.9|5003.9|5055.2|5005.2|5053|5003|0
1609916500000|2021-01-06 07:01:40|5054.4|5004.4|5056.7|5006.7|5056.7|5006.7|5054.4|5004.4|0
1609916510000|2021-01-06 07:01:50|5057|5007|5059.5|5009.5|5059.5|5009.5|5056.7|5006.7|0
1609916520000|2021-01-06 07:02:00|5059.6|5009.6|5058.2|5008.2|5060.2|5010.2|5058.1|5008.1|0
1609916530000|2021-01-06 07:02:10|5058.4|5008.4|5059.5|5009.5|5059.6|5009.6|5058.4|5008.4|0
1609916540000|2021-01-06 07:02:20|5059.3|5009.3|5059.5|5009.5|5059.5|5009.5|5058.8|5008.8|0
1609916550000|2021-01-06 07:02:30|5060|5010|5060.9|5010.9|5060.9|5010.9|5060|5010|0
1609916560000|2021-01-06 07:02:40|5061.4|5011.4|5062.2|5012.2|5062.3|5012.3|5061.4|5011.4|0
1609916570000|2021-01-06 07:02:50|5062.9|5012.9|5063.6|5013.6|5063.6|5013.6|5062.2|5012.2|0
1609916580000|2021-01-06 07:03:00|5063.5|5013.5|5062.2|5012.2|5063.6|5013.6|5062.2|5012.2|0
1609916600000|2021-01-06 07:03:20|5062.7|5012.7|5063.6|5013.6|5063.6|5013.6|5062.7|5012.7|0
1609916610000|2021-01-06 07:03:30|5063.5|5013.5|5063.5|5013.5|5064.9|5014.9|5063.5|5013.5|0
1609916620000|2021-01-06 07:03:40|5063.6|5013.6|5064.9|5014.9|5064.9|5014.9|5063.6|5013.6|0
1609916640000|2021-01-06 07:04:00|5065.4|5015.4|5066.3|5016.3|5066.3|5016.3|5064.9|5014.9|0
1609916650000|2021-01-06 07:04:10|5065.8|5015.8|5064.9|5014.9|5065.8|5015.8|5064.9|5014.9|0
1609916660000|2021-01-06 07:04:20|5065.4|5015.4|5066.3|5016.3|5066.3|5016.3|5065.4|5015.4|0
1609916670000|2021-01-06 07:04:30|5065.8|5015.8|5064.9|5014.9|5065.8|5015.8|5064.9|5014.9|0
1609916690000|2021-01-06 07:04:50|5065|5015|5064.9|5014.9|5065|5015|5064.9|5014.9|0
1609916700000|2021-01-06 07:05:00|5065|5015|5065.1|5015.1|5066.4|5016.4|5065|5015|0
1609916710000|2021-01-06 07:05:10|5065|5015|5062.3|5012.3|5065.1|5015.1|5062.3|5012.3|0
1609916740000|2021-01-06 07:05:40|5062.4|5012.4|5063.7|5013.7|5063.7|5013.7|5062.4|5012.4|0
1609916760000|2021-01-06 07:06:00|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5062.3|5012.3|0
1609916770000|2021-01-06 07:06:10|5063.1|5013.1|5062.3|5012.3|5063.1|5013.1|5062.3|5012.3|0
1609916780000|2021-01-06 07:06:20|5063.7|5013.7|5062.3|5012.3|5063.7|5013.7|5062.3|5012.3|0
1609916790000|2021-01-06 07:06:30|5061.8|5011.8|5061|5011|5061.8|5011.8|5061|5011|0
1609916800000|2021-01-06 07:06:40|5060.9|5010.9|5061|5011|5061|5011|5060.9|5010.9|0
1609916820000|2021-01-06 07:07:00|5060.9|5010.9|5059.6|5009.6|5060.9|5010.9|5058.3|5008.3|0
1609916840000|2021-01-06 07:07:20|5059.7|5009.7|5062.4|5012.4|5062.4|5012.4|5059.7|5009.7|0
1609916850000|2021-01-06 07:07:30|5062.5|5012.5|5063.9|5013.9|5063.9|5013.9|5062.5|5012.5|0
1609916860000|2021-01-06 07:07:40|5063.8|5013.8|5062.5|5012.5|5063.8|5013.8|5062.5|5012.5|0
1609916870000|2021-01-06 07:07:50|5062.2|5012.2|5061.8|5011.8|5062.5|5012.5|5061.1|5011.1|0
1609916880000|2021-01-06 07:08:00|5062|5012|5061.1|5011.1|5062.4|5012.4|5061.1|5011.1|0
1609916890000|2021-01-06 07:08:10|5061|5011|5058.3|5008.3|5061|5011|5058.3|5008.3|0
1609916900000|2021-01-06 07:08:20|5058.4|5008.4|5059.7|5009.7|5059.7|5009.7|5058.4|5008.4|0
1609916930000|2021-01-06 07:08:50|5060.2|5010.2|5061.1|5011.1|5061.1|5011.1|5060.2|5010.2|0
1609916940000|2021-01-06 07:09:00|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1609916960000|2021-01-06 07:09:20|5061|5011|5059.7|5009.7|5061|5011|5059.7|5009.7|0
1609916970000|2021-01-06 07:09:30|5059.2|5009.2|5058.3|5008.3|5059.2|5009.2|5058.3|5008.3|0
1609916980000|2021-01-06 07:09:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.3|5008.3|0
1609916990000|2021-01-06 07:09:50|5058.9|5008.9|5059.7|5009.7|5059.7|5009.7|5058.9|5008.9|0
1609917020000|2021-01-06 07:10:20|5059|5009|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1609917030000|2021-01-06 07:10:30|5058.6|5008.6|5059.7|5009.7|5059.7|5009.7|5058.6|5008.6|0
1609917040000|2021-01-06 07:10:40|5059.8|5009.8|5059.7|5009.7|5059.8|5009.8|5059.7|5009.7|0
1609917050000|2021-01-06 07:10:50|5059.8|5009.8|5059.8|5009.8|5061.1|5011.1|5059.8|5009.8|0
1609917060000|2021-01-06 07:11:00|5059.7|5009.7|5058.4|5008.4|5059.7|5009.7|5058.4|5008.4|0
1609917070000|2021-01-06 07:11:10|5057.9|5007.9|5057|5007|5057.9|5007.9|5057|5007|0
1609917080000|2021-01-06 07:11:20|5056.9|5006.9|5056.9|5006.9|5057|5007|5055.6|5005.6|0
1609917090000|2021-01-06 07:11:30|5057|5007|5056.9|5006.9|5058.3|5008.3|5056.9|5006.9|0
1609917100000|2021-01-06 07:11:40|5057|5007|5057.6|5007.6|5058.3|5008.3|5056.9|5006.9|0
1609917110000|2021-01-06 07:11:50|5057.9|5007.9|5056.9|5006.9|5058.3|5008.3|5056.9|5006.9|0
1609917120000|2021-01-06 07:12:00|5057|5007|5056.9|5006.9|5058.3|5008.3|5056.9|5006.9|0
1609917130000|2021-01-06 07:12:10|5057|5007|5058.3|5008.3|5058.3|5008.3|5057|5007|0
1609917150000|2021-01-06 07:12:30|5057.8|5007.8|5056.9|5006.9|5057.8|5007.8|5056.9|5006.9|0
1609917160000|2021-01-06 07:12:40|5056.4|5006.4|5055.6|5005.6|5056.4|5006.4|5055.6|5005.6|0
1609917180000|2021-01-06 07:13:00|5055.5|5005.5|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1609917190000|2021-01-06 07:13:10|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1609917200000|2021-01-06 07:13:20|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1609917210000|2021-01-06 07:13:30|5056|5006|5056.9|5006.9|5056.9|5006.9|5056|5006|0
1609917220000|2021-01-06 07:13:40|5057.4|5007.4|5056.8|5006.8|5058.2|5008.2|5056.8|5006.8|0
1609917230000|2021-01-06 07:13:50|5056.9|5006.9|5059.6|5009.6|5059.6|5009.6|5056.8|5006.8|0
1609917240000|2021-01-06 07:14:00|5059.5|5009.5|5059.6|5009.6|5059.6|5009.6|5059.5|5009.5|0
1609917250000|2021-01-06 07:14:10|5059.8|5009.8|5059.6|5009.6|5060.2|5010.2|5059.5|5009.5|0
1609917260000|2021-01-06 07:14:20|5060.1|5010.1|5061.7|5011.7|5061.7|5011.7|5060.1|5010.1|0
1609917270000|2021-01-06 07:14:30|5062.3|5012.3|5067.7|5017.7|5067.7|5017.7|5062.3|5012.3|0
1609917280000|2021-01-06 07:14:40|5067.2|5017.2|5065|5015|5067.2|5017.2|5063.7|5013.7|0
1609917290000|2021-01-06 07:14:50|5065.3|5015.3|5065.1|5015.1|5066.4|5016.4|5065.1|5015.1|0
1609917300000|2021-01-06 07:15:00|5065|5015|5066.4|5016.4|5066.4|5016.4|5065|5015|0
1609917310000|2021-01-06 07:15:10|5066.3|5016.3|5065.5|5015.5|5066.4|5016.4|5065|5015|0
1609917320000|2021-01-06 07:15:20|5065.1|5015.1|5063.7|5013.7|5065.1|5015.1|5063.7|5013.7|0
1609917330000|2021-01-06 07:15:30|5063.8|5013.8|5065.1|5015.1|5065.8|5015.8|5063.8|5013.8|0
1609917340000|2021-01-06 07:15:40|5066.1|5016.1|5066.3|5016.3|5067.7|5017.7|5066.1|5016.1|0
1609917350000|2021-01-06 07:15:50|5066.4|5016.4|5065.5|5015.5|5066.4|5016.4|5065|5015|0
1609917360000|2021-01-06 07:16:00|5066.4|5016.4|5065.1|5015.1|5066.4|5016.4|5065.1|5015.1|0
1609917370000|2021-01-06 07:16:10|5064.6|5014.6|5063.7|5013.7|5064.6|5014.6|5063.7|5013.7|0
1609917380000|2021-01-06 07:16:20|5064.2|5014.2|5066.4|5016.4|5066.4|5016.4|5064.2|5014.2|0
1609917390000|2021-01-06 07:16:30|5066.9|5016.9|5067.8|5017.8|5067.8|5017.8|5066.9|5016.9|0
1609917400000|2021-01-06 07:16:40|5067.9|5017.9|5069.2|5019.2|5069.2|5019.2|5067.8|5017.8|0
1609917410000|2021-01-06 07:16:50|5069.3|5019.3|5070.6|5020.6|5070.6|5020.6|5069.3|5019.3|0
1609917420000|2021-01-06 07:17:00|5070.1|5020.1|5069.2|5019.2|5070.6|5020.6|5069.2|5019.2|0
1609917440000|2021-01-06 07:17:20|5068.7|5018.7|5066.5|5016.5|5068.7|5018.7|5066.5|5016.5|0
1609917450000|2021-01-06 07:17:30|5067|5017|5067.9|5017.9|5067.9|5017.9|5067|5017|0
1609917470000|2021-01-06 07:17:50|5068.4|5018.4|5069.3|5019.3|5069.3|5019.3|5068.4|5018.4|0
1609917480000|2021-01-06 07:18:00|5069.2|5019.2|5067.9|5017.9|5069.3|5019.3|5067.9|5017.9|0
1609917490000|2021-01-06 07:18:10|5067.4|5017.4|5066.5|5016.5|5067.4|5017.4|5065.1|5015.1|0
1609917500000|2021-01-06 07:18:20|5066.4|5016.4|5065.1|5015.1|5066.5|5016.5|5065.1|5015.1|0
1609917510000|2021-01-06 07:18:30|5066.5|5016.5|5065.1|5015.1|5066.5|5016.5|5065.1|5015.1|0
1609917520000|2021-01-06 07:18:40|5065.6|5015.6|5067.8|5017.8|5067.8|5017.8|5065.6|5015.6|0
1609917530000|2021-01-06 07:18:50|5067.3|5017.3|5066.4|5016.4|5067.3|5017.3|5066.4|5016.4|0
1609917540000|2021-01-06 07:19:00|5066.9|5016.9|5066.4|5016.4|5067.8|5017.8|5066.4|5016.4|0
1609917560000|2021-01-06 07:19:20|5066.5|5016.5|5065.1|5015.1|5066.5|5016.5|5065.1|5015.1|0
1609917570000|2021-01-06 07:19:30|5065.6|5015.6|5065.1|5015.1|5066.5|5016.5|5065.1|5015.1|0
1609917580000|2021-01-06 07:19:40|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|0
1609917600000|2021-01-06 07:20:00|5067|5017|5066.5|5016.5|5067.8|5017.8|5066.5|5016.5|0
1609917610000|2021-01-06 07:20:10|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5065|5015|0
1609917620000|2021-01-06 07:20:20|5066.9|5016.9|5066.3|5016.3|5067.7|5017.7|5066.3|5016.3|0
1609917630000|2021-01-06 07:20:30|5066.8|5016.8|5067.7|5017.7|5067.7|5017.7|5066.8|5016.8|0
1609917660000|2021-01-06 07:21:00|5067.2|5017.2|5066.3|5016.3|5067.2|5017.2|5066.3|5016.3|0
1609917670000|2021-01-06 07:21:10|5066.8|5016.8|5067.7|5017.7|5067.7|5017.7|5066.8|5016.8|0
1609917680000|2021-01-06 07:21:20|5067.6|5017.6|5066.3|5016.3|5067.6|5017.6|5066.3|5016.3|0
1609917690000|2021-01-06 07:21:30|5066.8|5016.8|5067.7|5017.7|5067.7|5017.7|5066.8|5016.8|0
1609917700000|2021-01-06 07:21:40|5067|5017|5067.7|5017.7|5067.7|5017.7|5066.3|5016.3|0
1609917710000|2021-01-06 07:21:50|5067.2|5017.2|5065|5015|5067.2|5017.2|5065|5015|0
1609917720000|2021-01-06 07:22:00|5064.9|5014.9|5065.8|5015.8|5066.3|5016.3|5064.9|5014.9|0
1609917730000|2021-01-06 07:22:10|5065|5015|5064.9|5014.9|5066.3|5016.3|5064.9|5014.9|0
1609917740000|2021-01-06 07:22:20|5065.4|5015.4|5066.3|5016.3|5066.3|5016.3|5064.9|5014.9|0
1609917750000|2021-01-06 07:22:30|5066.2|5016.2|5066.3|5016.3|5066.3|5016.3|5066.2|5016.2|0
1609917760000|2021-01-06 07:22:40|5066.2|5016.2|5066.3|5016.3|5066.3|5016.3|5066.2|5016.2|0
1609917790000|2021-01-06 07:23:10|5066.8|5016.8|5067.6|5017.6|5067.6|5017.6|5066.3|5016.3|0
1609917800000|2021-01-06 07:23:20|5067.7|5017.7|5067.6|5017.6|5067.7|5017.7|5067.6|5017.6|0
1609917810000|2021-01-06 07:23:30|5067.4|5017.4|5066.3|5016.3|5067.4|5017.4|5066.3|5016.3|0
1609917830000|2021-01-06 07:23:50|5066.8|5016.8|5067.6|5017.6|5067.6|5017.6|5066.8|5016.8|0
1609917840000|2021-01-06 07:24:00|5067.4|5017.4|5066.3|5016.3|5067.4|5017.4|5066.3|5016.3|0
1609917850000|2021-01-06 07:24:10|5065.6|5015.6|5064.9|5014.9|5066.3|5016.3|5064.9|5014.9|0
1609917870000|2021-01-06 07:24:30|5065.1|5015.1|5066.2|5016.2|5066.2|5016.2|5064.9|5014.9|0
1609917880000|2021-01-06 07:24:40|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.2|5016.2|0
1609917890000|2021-01-06 07:24:50|5066.2|5016.2|5067.6|5017.6|5067.6|5017.6|5066.2|5016.2|0
1609917900000|2021-01-06 07:25:00|5067.5|5017.5|5067.6|5017.6|5067.6|5017.6|5067.5|5017.5|0
1609917910000|2021-01-06 07:25:10|5067.1|5017.1|5066.3|5016.3|5067.1|5017.1|5066.2|5016.2|0
1609917930000|2021-01-06 07:25:30|5066.2|5016.2|5065.5|5015.5|5066.2|5016.2|5064.8|5014.8|0
1609917940000|2021-01-06 07:25:40|5065.3|5015.3|5066.2|5016.2|5066.9|5016.9|5064.9|5014.9|0
1609917950000|2021-01-06 07:25:50|5066.3|5016.3|5067.6|5017.6|5067.6|5017.6|5066.3|5016.3|0
1609917960000|2021-01-06 07:26:00|5067.1|5017.1|5066.2|5016.2|5067.1|5017.1|5066.2|5016.2|0
1609917970000|2021-01-06 07:26:10|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1609917980000|2021-01-06 07:26:20|5066.2|5016.2|5064.9|5014.9|5066.3|5016.3|5064.9|5014.9|0
1609917990000|2021-01-06 07:26:30|5065|5015|5066.4|5016.4|5066.4|5016.4|5065|5015|0
1609918000000|2021-01-06 07:26:40|5066.3|5016.3|5066.3|5016.3|5066.4|5016.4|5065|5015|0
1609918020000|2021-01-06 07:27:00|5066.2|5016.2|5064.9|5014.9|5066.2|5016.2|5064.9|5014.9|0
1609918060000|2021-01-06 07:27:40|5064.8|5014.8|5064.9|5014.9|5064.9|5014.9|5063.5|5013.5|0
1609918080000|2021-01-06 07:28:00|5064.4|5014.4|5063.6|5013.6|5064.4|5014.4|5063.6|5013.6|0
1609918100000|2021-01-06 07:28:20|5063.5|5013.5|5062.2|5012.2|5063.5|5013.5|5062.2|5012.2|0
1609918110000|2021-01-06 07:28:30|5062.3|5012.3|5060.9|5010.9|5062.3|5012.3|5060.9|5010.9|0
1609918130000|2021-01-06 07:28:50|5060.8|5010.8|5058.1|5008.1|5060.9|5010.9|5058.1|5008.1|0
1609918140000|2021-01-06 07:29:00|5058.2|5008.2|5059.5|5009.5|5059.5|5009.5|5056.8|5006.8|0
1609918150000|2021-01-06 07:29:10|5060|5010|5060.2|5010.2|5060.9|5010.9|5060|5010|0
1609918160000|2021-01-06 07:29:20|5060.4|5010.4|5060.9|5010.9|5060.9|5010.9|5060.4|5010.4|0
1609918170000|2021-01-06 07:29:30|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.8|5010.8|0
1609918180000|2021-01-06 07:29:40|5059.9|5009.9|5059.6|5009.6|5059.9|5009.9|5058.2|5008.2|0
1609918190000|2021-01-06 07:29:50|5060.1|5010.1|5060.9|5010.9|5060.9|5010.9|5060.1|5010.1|0
1609918200000|2021-01-06 07:30:00|5061|5011|5060.9|5010.9|5061|5011|5060.9|5010.9|0
1609918210000|2021-01-06 07:30:10|5061|5011|5062.3|5012.3|5062.4|5012.4|5061|5011|0
1609918230000|2021-01-06 07:30:30|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|5062.3|5012.3|0
1609918240000|2021-01-06 07:30:40|5062.3|5012.3|5062.4|5012.4|5063.7|5013.7|5062.3|5012.3|0
1609918250000|2021-01-06 07:30:50|5062.9|5012.9|5063.7|5013.7|5063.7|5013.7|5062.9|5012.9|0
1609918260000|2021-01-06 07:31:00|5065|5015|5065|5015|5065.1|5015.1|5065|5015|0
1609918280000|2021-01-06 07:31:20|5065.1|5015.1|5065.1|5015.1|5066.4|5016.4|5065.1|5015.1|0
1609918290000|2021-01-06 07:31:30|5065.6|5015.6|5066.5|5016.5|5066.5|5016.5|5065.6|5015.6|0
1609918300000|2021-01-06 07:31:40|5066|5016|5063.8|5013.8|5066|5016|5063.8|5013.8|0
1609918310000|2021-01-06 07:31:50|5064.1|5014.1|5065.2|5015.2|5065.2|5015.2|5063.8|5013.8|0
1609918330000|2021-01-06 07:32:10|5065.4|5015.4|5066.5|5016.5|5066.5|5016.5|5065.4|5015.4|0
1609918350000|2021-01-06 07:32:30|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1609918360000|2021-01-06 07:32:40|5066.5|5016.5|5066.6|5016.6|5066.6|5016.6|5066.5|5016.5|0
1609918370000|2021-01-06 07:32:50|5066.5|5016.5|5065.2|5015.2|5066.6|5016.6|5065.2|5015.2|0
1609918380000|2021-01-06 07:33:00|5065.7|5015.7|5066.6|5016.6|5066.6|5016.6|5065.7|5015.7|0
1609918400000|2021-01-06 07:33:20|5066.1|5016.1|5065.2|5015.2|5066.1|5016.1|5065.2|5015.2|0
1609918420000|2021-01-06 07:33:40|5065.3|5015.3|5065.2|5015.2|5065.3|5015.3|5065.2|5015.2|0
1609918430000|2021-01-06 07:33:50|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1609918450000|2021-01-06 07:34:10|5065.8|5015.8|5065.3|5015.3|5066.6|5016.6|5065.3|5015.3|0
1609918460000|2021-01-06 07:34:20|5065.8|5015.8|5066.6|5016.6|5066.6|5016.6|5065.8|5015.8|0
1609918490000|2021-01-06 07:34:50|5067.3|5017.3|5067.3|5017.3|5067.9|5017.9|5067.3|5017.3|0
1609918500000|2021-01-06 07:35:00|5067|5017|5066.6|5016.6|5067|5017|5066.6|5016.6|0
1609918530000|2021-01-06 07:35:30|5067.1|5017.1|5067.9|5017.9|5068|5018|5067.1|5017.1|0
1609918560000|2021-01-06 07:36:00|5067.2|5017.2|5066.6|5016.6|5067.2|5017.2|5066.6|5016.6|0
1609918570000|2021-01-06 07:36:10|5066.8|5016.8|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1609918590000|2021-01-06 07:36:30|5066.1|5016.1|5065.2|5015.2|5066.1|5016.1|5065.2|5015.2|0
1609918610000|2021-01-06 07:36:50|5064.7|5014.7|5065.2|5015.2|5065.2|5015.2|5063.8|5013.8|0
1609918630000|2021-01-06 07:37:10|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1609918650000|2021-01-06 07:37:30|5066.7|5016.7|5068|5018|5068|5018|5066.7|5016.7|0
1609918660000|2021-01-06 07:37:40|5068.5|5018.5|5068.9|5018.9|5069.4|5019.4|5068.5|5018.5|0
1609918670000|2021-01-06 07:37:50|5069.3|5019.3|5069.3|5019.3|5069.4|5019.4|5069.3|5019.3|0
1609918680000|2021-01-06 07:38:00|5069|5019|5069.3|5019.3|5069.3|5019.3|5068.6|5018.6|0
1609918690000|2021-01-06 07:38:10|5068.8|5018.8|5069.3|5019.3|5069.3|5019.3|5067.9|5017.9|0
1609918700000|2021-01-06 07:38:20|5068.8|5018.8|5069.3|5019.3|5069.3|5019.3|5067.9|5017.9|0
1609918710000|2021-01-06 07:38:30|5069.8|5019.8|5070.6|5020.6|5070.6|5020.6|5069.8|5019.8|0
1609918720000|2021-01-06 07:38:40|5070.1|5020.1|5069.3|5019.3|5070.1|5020.1|5069.3|5019.3|0
1609918750000|2021-01-06 07:39:10|5069.2|5019.2|5069.2|5019.2|5070.6|5020.6|5069.2|5019.2|0
1609918770000|2021-01-06 07:39:30|5068.7|5018.7|5067.8|5017.8|5068.7|5018.7|5067.8|5017.8|0
1609918780000|2021-01-06 07:39:40|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1609918790000|2021-01-06 07:39:50|5068.4|5018.4|5069.3|5019.3|5069.3|5019.3|5068.4|5018.4|0
1609918800000|2021-01-06 07:40:00|5069.2|5019.2|5069.3|5019.3|5069.3|5019.3|5068.6|5018.6|0
1609918810000|2021-01-06 07:40:10|5070.7|5020.7|5070|5020|5070.7|5020.7|5069.3|5019.3|0
1609918820000|2021-01-06 07:40:20|5070.2|5020.2|5070.6|5020.6|5070.7|5020.7|5070.2|5020.2|0
1609918830000|2021-01-06 07:40:30|5070.1|5020.1|5069.3|5019.3|5070.1|5020.1|5069.3|5019.3|0
1609918850000|2021-01-06 07:40:50|5069.6|5019.6|5069.3|5019.3|5070|5020|5069.3|5019.3|0
1609918860000|2021-01-06 07:41:00|5069.8|5019.8|5070.7|5020.7|5070.7|5020.7|5069.8|5019.8|0
1609918870000|2021-01-06 07:41:10|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070|5020|0
1609918880000|2021-01-06 07:41:20|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5069.3|5019.3|0
1609918890000|2021-01-06 07:41:30|5070.7|5020.7|5072|5022|5072|5022|5070.6|5020.6|0
1609918900000|2021-01-06 07:41:40|5071.7|5021.7|5070.6|5020.6|5071.7|5021.7|5070.6|5020.6|0
1609918940000|2021-01-06 07:42:20|5070.7|5020.7|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1609918950000|2021-01-06 07:42:30|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1609918960000|2021-01-06 07:42:40|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1609918970000|2021-01-06 07:42:50|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1609918980000|2021-01-06 07:43:00|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1609919000000|2021-01-06 07:43:20|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1609919010000|2021-01-06 07:43:30|5070.1|5020.1|5069.3|5019.3|5070.1|5020.1|5069.3|5019.3|0
1609919020000|2021-01-06 07:43:40|5069.8|5019.8|5070.6|5020.6|5070.7|5020.7|5069.8|5019.8|0
1609919030000|2021-01-06 07:43:50|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1609919040000|2021-01-06 07:44:00|5068.8|5018.8|5068|5018|5068.8|5018.8|5068|5018|0
1609919060000|2021-01-06 07:44:20|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1609919070000|2021-01-06 07:44:30|5067.4|5017.4|5066.5|5016.5|5067.4|5017.4|5066.5|5016.5|0
1609919080000|2021-01-06 07:44:40|5067|5017|5067.8|5017.8|5067.8|5017.8|5067|5017|0
1609919090000|2021-01-06 07:44:50|5067.9|5017.9|5069.2|5019.2|5069.2|5019.2|5067.9|5017.9|0
1609919110000|2021-01-06 07:45:10|5068.7|5018.7|5067.8|5017.8|5068.7|5018.7|5067.8|5017.8|0
1609919120000|2021-01-06 07:45:20|5067.3|5017.3|5066.5|5016.5|5067.3|5017.3|5066.5|5016.5|0
1609919130000|2021-01-06 07:45:30|5066.4|5016.4|5067.8|5017.8|5067.8|5017.8|5063.7|5013.7|0
1609919140000|2021-01-06 07:45:40|5066.4|5016.4|5067.8|5017.8|5067.8|5017.8|5066.4|5016.4|0
1609919150000|2021-01-06 07:45:50|5067.9|5017.9|5070|5020|5070.5|5020.5|5067.9|5017.9|0
1609919160000|2021-01-06 07:46:00|5069.2|5019.2|5069.2|5019.2|5070.5|5020.5|5069.1|5019.1|0
1609919180000|2021-01-06 07:46:20|5069.1|5019.1|5069.8|5019.8|5069.8|5019.8|5069.1|5019.1|0
1609919190000|2021-01-06 07:46:30|5069.6|5019.6|5066.4|5016.4|5069.8|5019.8|5066.4|5016.4|0
1609919200000|2021-01-06 07:46:40|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5065|5015|0
1609919210000|2021-01-06 07:46:50|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.7|5017.7|0
1609919220000|2021-01-06 07:47:00|5067.7|5017.7|5067.8|5017.8|5068.4|5018.4|5067.7|5017.7|0
1609919230000|2021-01-06 07:47:10|5067.7|5017.7|5067.7|5017.7|5067.8|5017.8|5066.4|5016.4|0
1609919240000|2021-01-06 07:47:20|5067.2|5017.2|5067.7|5017.7|5067.7|5017.7|5066.3|5016.3|0
1609919250000|2021-01-06 07:47:30|5067.4|5017.4|5066.3|5016.3|5067.4|5017.4|5066.3|5016.3|0
1609919260000|2021-01-06 07:47:40|5066.5|5016.5|5067|5017|5067|5017|5066.3|5016.3|0
1609919270000|2021-01-06 07:47:50|5066.7|5016.7|5066.3|5016.3|5067.6|5017.6|5066.3|5016.3|0
1609919280000|2021-01-06 07:48:00|5065.8|5015.8|5067.6|5017.6|5067.6|5017.6|5064.9|5014.9|0
1609919290000|2021-01-06 07:48:10|5067.7|5017.7|5067.6|5017.6|5067.7|5017.7|5067.6|5017.6|0
1609919310000|2021-01-06 07:48:30|5067.7|5017.7|5070.3|5020.3|5070.3|5020.3|5067.7|5017.7|0
1609919320000|2021-01-06 07:48:40|5070.1|5020.1|5070.4|5020.4|5071.7|5021.7|5069.7|5019.7|0
1609919340000|2021-01-06 07:49:00|5070.3|5020.3|5067.6|5017.6|5070.3|5020.3|5067.6|5017.6|0
1609919350000|2021-01-06 07:49:10|5068.1|5018.1|5069|5019|5069|5019|5068.1|5018.1|0
1609919360000|2021-01-06 07:49:20|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1609919380000|2021-01-06 07:49:40|5067.5|5017.5|5068.9|5018.9|5068.9|5018.9|5067.5|5017.5|0
1609919390000|2021-01-06 07:49:50|5069.4|5019.4|5070.3|5020.3|5070.3|5020.3|5069.4|5019.4|0
1609919410000|2021-01-06 07:50:10|5070.8|5020.8|5073|5023|5073|5023|5070.8|5020.8|0
1609919420000|2021-01-06 07:50:20|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073|5023|0
1609919430000|2021-01-06 07:50:30|5073.6|5023.6|5073.1|5023.1|5074.4|5024.4|5073.1|5023.1|0
1609919440000|2021-01-06 07:50:40|5071.7|5021.7|5073.1|5023.1|5073.1|5023.1|5071.7|5021.7|0
1609919450000|2021-01-06 07:50:50|5073.6|5023.6|5073.2|5023.2|5074.5|5024.5|5073.1|5023.1|0
1609919460000|2021-01-06 07:51:00|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1609919480000|2021-01-06 07:51:20|5073.6|5023.6|5074.5|5024.5|5074.5|5024.5|5073.6|5023.6|0
1609919490000|2021-01-06 07:51:30|5074.4|5024.4|5074.4|5024.4|5075.8|5025.8|5074.4|5024.4|0
1609919500000|2021-01-06 07:51:40|5073.9|5023.9|5073|5023|5073.9|5023.9|5073|5023|0
1609919510000|2021-01-06 07:51:50|5072.5|5022.5|5073|5023|5073|5023|5071.7|5021.7|0
1609919520000|2021-01-06 07:52:00|5072.5|5022.5|5071.7|5021.7|5073|5023|5071.6|5021.6|0
1609919530000|2021-01-06 07:52:10|5071.6|5021.6|5067.6|5017.6|5071.6|5021.6|5067.6|5017.6|0
1609919540000|2021-01-06 07:52:20|5068.1|5018.1|5067.6|5017.6|5068.9|5018.9|5067.6|5017.6|0
1609919550000|2021-01-06 07:52:30|5067.1|5017.1|5067.6|5017.6|5067.6|5017.6|5066.2|5016.2|0
1609919560000|2021-01-06 07:52:40|5067.5|5017.5|5067.5|5017.5|5067.6|5017.6|5067.5|5017.5|0
1609919570000|2021-01-06 07:52:50|5067.6|5017.6|5070.3|5020.3|5070.3|5020.3|5067.6|5017.6|0
1609919580000|2021-01-06 07:53:00|5070.8|5020.8|5070.3|5020.3|5071.6|5021.6|5070.3|5020.3|0
1609919600000|2021-01-06 07:53:20|5069.8|5019.8|5068.9|5018.9|5070.3|5020.3|5068.9|5018.9|0
1609919620000|2021-01-06 07:53:40|5068.4|5018.4|5067.6|5017.6|5068.4|5018.4|5067.6|5017.6|0
1609919650000|2021-01-06 07:54:10|5067.1|5017.1|5064.8|5014.8|5067.1|5017.1|5064.8|5014.8|0
1609919660000|2021-01-06 07:54:20|5064.3|5014.3|5063.5|5013.5|5064.3|5014.3|5063.4|5013.4|0
1609919670000|2021-01-06 07:54:30|5064.8|5014.8|5064.9|5014.9|5064.9|5014.9|5064.8|5014.8|0
1609919680000|2021-01-06 07:54:40|5064.8|5014.8|5062|5012|5064.8|5014.8|5062|5012|0
1609919690000|2021-01-06 07:54:50|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062|5012|0
1609919700000|2021-01-06 07:55:00|5062.6|5012.6|5062|5012|5063.4|5013.4|5062|5012|0
1609919710000|2021-01-06 07:55:10|5062.1|5012.1|5063.4|5013.4|5063.5|5013.5|5062.1|5012.1|0
1609919720000|2021-01-06 07:55:20|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1609919730000|2021-01-06 07:55:30|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1609919740000|2021-01-06 07:55:40|5064|5014|5064.8|5014.8|5064.8|5014.8|5063.4|5013.4|0
1609919750000|2021-01-06 07:55:50|5064.7|5014.7|5063.4|5013.4|5064.7|5014.7|5063.4|5013.4|0
1609919770000|2021-01-06 07:56:10|5063.9|5013.9|5063.5|5013.5|5064.8|5014.8|5063.4|5013.4|0
1609919790000|2021-01-06 07:56:30|5063.4|5013.4|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1609919800000|2021-01-06 07:56:40|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1609919810000|2021-01-06 07:56:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1609919820000|2021-01-06 07:57:00|5062.9|5012.9|5063.4|5013.4|5063.5|5013.5|5062.1|5012.1|0
1609919830000|2021-01-06 07:57:10|5062.9|5012.9|5062.1|5012.1|5063.4|5013.4|5062.1|5012.1|0
1609919860000|2021-01-06 07:57:40|5062.4|5012.4|5063.5|5013.5|5063.5|5013.5|5062.4|5012.4|0
1609919880000|2021-01-06 07:58:00|5063|5013|5062.2|5012.2|5063|5013|5062.1|5012.1|0
1609919890000|2021-01-06 07:58:10|5062.1|5012.1|5062.1|5012.1|5062.2|5012.2|5062.1|5012.1|0
1609919910000|2021-01-06 07:58:30|5062.2|5012.2|5063.5|5013.5|5063.5|5013.5|5062.1|5012.1|0
1609919950000|2021-01-06 07:59:10|5063.4|5013.4|5062.1|5012.1|5063.5|5013.5|5062.1|5012.1|0
1609919960000|2021-01-06 07:59:20|5062.6|5012.6|5063.5|5013.5|5064.1|5014.1|5062.6|5012.6|0
1609919980000|2021-01-06 07:59:40|5063.4|5013.4|5063.5|5013.5|5064.8|5014.8|5063.4|5013.4|0
1609919990000|2021-01-06 07:59:50|5063.4|5013.4|5063.5|5013.5|5064.8|5014.8|5063.4|5013.4|0
1609920000000|2021-01-06 08:00:00|5063.4|5013.4|5056.6|5006.6|5063.4|5013.4|5056.6|5006.6|0
1609920010000|2021-01-06 08:00:10|5056.1|5006.1|5059.4|5009.4|5060.8|5010.8|5055.3|5005.3|0
1609920020000|2021-01-06 08:00:20|5058.9|5008.9|5055.3|5005.3|5058.9|5008.9|5055.3|5005.3|0
1609920030000|2021-01-06 08:00:30|5055.4|5005.4|5056.7|5006.7|5056.7|5006.7|5054|5004|0
1609920040000|2021-01-06 08:00:40|5056.2|5006.2|5055.3|5005.3|5056.2|5006.2|5053.9|5003.9|0
1609920050000|2021-01-06 08:00:50|5054|5004|5054|5004|5055.3|5005.3|5053.9|5003.9|0
1609920060000|2021-01-06 08:01:00|5054.5|5004.5|5055.3|5005.3|5055.3|5005.3|5052.6|5002.6|0
1609920070000|2021-01-06 08:01:10|5055.8|5005.8|5054.7|5004.7|5056.7|5006.7|5054|5004|0
1609920080000|2021-01-06 08:01:20|5054|5004|5052.6|5002.6|5055.3|5005.3|5052.6|5002.6|0
1609920090000|2021-01-06 08:01:30|5051.3|5001.3|5052.6|5002.6|5052.6|5002.6|5051.2|5001.2|0
1609920100000|2021-01-06 08:01:40|5052.1|5002.1|5049.9|4999.9|5052.6|5002.6|5049.9|4999.9|0
1609920110000|2021-01-06 08:01:50|5050.4|5000.4|5051.2|5001.2|5051.2|5001.2|5050.4|5000.4|0
1609920120000|2021-01-06 08:02:00|5050.7|5000.7|5049.9|4999.9|5051.2|5001.2|5049.9|4999.9|0
1609920130000|2021-01-06 08:02:10|5050.4|5000.4|5048.5|4998.5|5051.2|5001.2|5048.5|4998.5|0
1609920140000|2021-01-06 08:02:20|5049|4999|5048.6|4998.6|5049.9|4999.9|5048.6|4998.6|0
1609920150000|2021-01-06 08:02:30|5049.9|4999.9|5049.9|4999.9|5049.9|4999.9|5049.2|4999.2|0
1609920160000|2021-01-06 08:02:40|5051.3|5001.3|5052.6|5002.6|5052.6|5002.6|5051.3|5001.3|0
1609920170000|2021-01-06 08:02:50|5053.1|5003.1|5055.4|5005.4|5055.4|5005.4|5053.1|5003.1|0
1609920180000|2021-01-06 08:03:00|5055.3|5005.3|5055.4|5005.4|5056.7|5006.7|5054|5004|0
1609920190000|2021-01-06 08:03:10|5055.3|5005.3|5054|5004|5055.3|5005.3|5054|5004|0
1609920200000|2021-01-06 08:03:20|5053.9|5003.9|5055.3|5005.3|5055.3|5005.3|5053.9|5003.9|0
1609920210000|2021-01-06 08:03:30|5054.8|5004.8|5055.4|5005.4|5055.4|5005.4|5054|5004|0
1609920220000|2021-01-06 08:03:40|5055.3|5005.3|5055.4|5005.4|5055.4|5005.4|5055.3|5005.3|0
1609920230000|2021-01-06 08:03:50|5055.3|5005.3|5056.7|5006.7|5056.7|5006.7|5054|5004|0
1609920240000|2021-01-06 08:04:00|5056.8|5006.8|5056.8|5006.8|5058.1|5008.1|5056.8|5006.8|0
1609920250000|2021-01-06 08:04:10|5056.7|5006.7|5055.4|5005.4|5056.8|5006.8|5055.4|5005.4|0
1609920260000|2021-01-06 08:04:20|5055.3|5005.3|5055.4|5005.4|5055.4|5005.4|5054|5004|0
1609920270000|2021-01-06 08:04:30|5055.9|5005.9|5056.7|5006.7|5056.8|5006.8|5055.4|5005.4|0
1609920280000|2021-01-06 08:04:40|5056.2|5006.2|5056.7|5006.7|5056.7|5006.7|5055.4|5005.4|0
1609920290000|2021-01-06 08:04:50|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1609920300000|2021-01-06 08:05:00|5055.9|5005.9|5056.7|5006.7|5056.7|5006.7|5055.9|5005.9|0
1609920310000|2021-01-06 08:05:10|5057.2|5007.2|5055.3|5005.3|5058.1|5008.1|5055.3|5005.3|0
1609920320000|2021-01-06 08:05:20|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5054|5004|0
1609920330000|2021-01-06 08:05:30|5055.6|5005.6|5055.3|5005.3|5056.7|5006.7|5055.3|5005.3|0
1609920340000|2021-01-06 08:05:40|5055.6|5005.6|5055.3|5005.3|5056.7|5006.7|5055.3|5005.3|0
1609920350000|2021-01-06 08:05:50|5054.8|5004.8|5052.5|5002.5|5054.8|5004.8|5052.5|5002.5|0
1609920360000|2021-01-06 08:06:00|5052.6|5002.6|5049.8|4999.8|5052.6|5002.6|5049.8|4999.8|0
1609920370000|2021-01-06 08:06:10|5049.9|4999.9|5062.9|5042.9|5062.9|5042.9|5049.9|4999.9|0
1609920380000|2021-01-06 08:06:20|5063.2|5043.2|5064.3|5044.3|5064.4|5044.4|5063.2|5043.2|0
1609920390000|2021-01-06 08:06:30|5064.6|5044.6|5065.1|5045.1|5065.1|5045.1|5064.6|5044.6|0
1609920400000|2021-01-06 08:06:40|5065.2|5045.2|5066.6|5046.6|5066.6|5046.6|5065.2|5045.2|0
1609920410000|2021-01-06 08:06:50|5067.1|5047.1|5067|5047|5067.1|5047.1|5067|5047|0
1609920420000|2021-01-06 08:07:00|5067.1|5047.1|5068.1|5048.1|5068.1|5048.1|5067.1|5047.1|0
1609920430000|2021-01-06 08:07:10|5069.1|5049.1|5069|5049|5069.1|5049.1|5068.9|5048.9|0
1609920440000|2021-01-06 08:07:20|5069.2|5049.2|5071|5051|5071.1|5051.1|5069.2|5049.2|0
1609920450000|2021-01-06 08:07:30|5071.3|5051.3|5068.3|5048.3|5071.3|5051.3|5068.2|5048.2|0
1609920460000|2021-01-06 08:07:40|5067.4|5047.4|5067.2|5047.2|5067.4|5047.4|5066.2|5046.2|0
1609920470000|2021-01-06 08:07:50|5066.9|5046.9|5067.1|5047.1|5067.3|5047.3|5066.9|5046.9|0
1609920480000|2021-01-06 08:08:00|5067.5|5047.5|5067.7|5047.7|5067.7|5047.7|5067.5|5047.5|0
1609920490000|2021-01-06 08:08:10|5068.2|5048.2|5068.5|5048.5|5068.5|5048.5|5068.1|5048.1|0
1609920500000|2021-01-06 08:08:20|5068.4|5048.4|5068.5|5048.5|5068.5|5048.5|5068.2|5048.2|0
1609920510000|2021-01-06 08:08:30|5068.6|5048.6|5068.7|5048.7|5068.7|5048.7|5068.3|5048.3|0
1609920520000|2021-01-06 08:08:40|5068.8|5048.8|5067.9|5047.9|5068.8|5048.8|5067.9|5047.9|0
1609920530000|2021-01-06 08:08:50|5067.7|5047.7|5067.3|5047.3|5067.7|5047.7|5067.3|5047.3|0
1609920540000|2021-01-06 08:09:00|5067.4|5047.4|5066.9|5046.9|5067.5|5047.5|5066.9|5046.9|0
1609920550000|2021-01-06 08:09:10|5066.6|5046.6|5066|5046|5066.6|5046.6|5066|5046|0
1609920560000|2021-01-06 08:09:20|5066.1|5046.1|5066.8|5046.8|5066.8|5046.8|5066.1|5046.1|0
1609920570000|2021-01-06 08:09:30|5067.3|5047.3|5068.3|5048.3|5068.4|5048.4|5067.3|5047.3|0
1609920580000|2021-01-06 08:09:40|5068.2|5048.2|5067.8|5047.8|5068.2|5048.2|5067.7|5047.7|0
1609920590000|2021-01-06 08:09:50|5067.9|5047.9|5066.9|5046.9|5068.1|5048.1|5066.9|5046.9|0
1609920600000|2021-01-06 08:10:00|5066.7|5046.7|5065|5045|5066.7|5046.7|5065|5045|0
1609920610000|2021-01-06 08:10:10|5064.9|5044.9|5064.4|5044.4|5064.9|5044.9|5064.3|5044.3|0
1609920620000|2021-01-06 08:10:20|5064.3|5044.3|5064.2|5044.2|5064.6|5044.6|5064.1|5044.1|0
1609920630000|2021-01-06 08:10:30|5064.1|5044.1|5064.1|5044.1|5064.2|5044.2|5064.1|5044.1|0
1609920640000|2021-01-06 08:10:40|5063|5043|5062|5042|5063|5043|5062|5042|0
1609920650000|2021-01-06 08:10:50|5061.8|5041.8|5062.3|5042.3|5062.3|5042.3|5061.8|5041.8|0
1609920660000|2021-01-06 08:11:00|5062.4|5042.4|5062.1|5042.1|5062.5|5042.5|5062.1|5042.1|0
1609920670000|2021-01-06 08:11:10|5062.4|5042.4|5059.9|5039.9|5062.4|5042.4|5059.9|5039.9|0
1609920680000|2021-01-06 08:11:20|5060|5040|5060.1|5040.1|5060.2|5040.2|5060|5040|0
1609920690000|2021-01-06 08:11:30|5060.2|5040.2|5060.5|5040.5|5060.5|5040.5|5060.2|5040.2|0
1609920700000|2021-01-06 08:11:40|5060.6|5040.6|5061.8|5041.8|5061.8|5041.8|5060.6|5040.6|0
1609920710000|2021-01-06 08:11:50|5061.7|5041.7|5061.3|5041.3|5062|5042|5061.2|5041.2|0
1609920720000|2021-01-06 08:12:00|5061.2|5041.2|5061|5041|5061.3|5041.3|5061|5041|0
1609920730000|2021-01-06 08:12:10|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1609920740000|2021-01-06 08:12:20|5060.6|5040.6|5058.8|5038.8|5060.6|5040.6|5058.8|5038.8|0
1609920750000|2021-01-06 08:12:30|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1609920760000|2021-01-06 08:12:40|5058.8|5038.8|5058.5|5038.5|5058.9|5038.9|5058.5|5038.5|0
1609920770000|2021-01-06 08:12:50|5058.2|5038.2|5057.8|5037.8|5058.2|5038.2|5057.4|5037.4|0
1609920780000|2021-01-06 08:13:00|5057.9|5037.9|5058.4|5038.4|5058.4|5038.4|5057.9|5037.9|0
1609920790000|2021-01-06 08:13:10|5058.2|5038.2|5058.7|5038.7|5058.9|5038.9|5058.2|5038.2|0
1609920800000|2021-01-06 08:13:20|5058.9|5038.9|5058.7|5038.7|5058.9|5038.9|5058.7|5038.7|0
1609920810000|2021-01-06 08:13:30|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1609920820000|2021-01-06 08:13:40|5058.9|5038.9|5058.6|5038.6|5058.9|5038.9|5058.5|5038.5|0
1609920830000|2021-01-06 08:13:50|5058|5038|5060.2|5040.2|5060.2|5040.2|5058|5038|0
1609920840000|2021-01-06 08:14:00|5060.1|5040.1|5061.3|5041.3|5061.3|5041.3|5060.1|5040.1|0
1609920850000|2021-01-06 08:14:10|5061.4|5041.4|5062|5042|5062|5042|5061.1|5041.1|0
1609920860000|2021-01-06 08:14:20|5061.9|5041.9|5061.7|5041.7|5061.9|5041.9|5061.7|5041.7|0
1609920870000|2021-01-06 08:14:30|5061.9|5041.9|5062.4|5042.4|5062.4|5042.4|5061.9|5041.9|0
1609920880000|2021-01-06 08:14:40|5062.6|5042.6|5063.3|5043.3|5063.4|5043.4|5062.6|5042.6|0
1609920890000|2021-01-06 08:14:50|5063.2|5043.2|5063.3|5043.3|5063.3|5043.3|5063.1|5043.1|0
1609920900000|2021-01-06 08:15:00|5063.4|5043.4|5062.2|5042.2|5063.4|5043.4|5062.2|5042.2|0
1609920910000|2021-01-06 08:15:10|5062.4|5042.4|5062.2|5042.2|5062.9|5042.9|5062.2|5042.2|0
1609920920000|2021-01-06 08:15:20|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1609920930000|2021-01-06 08:15:30|5062.4|5042.4|5061.5|5041.5|5062.4|5042.4|5061.3|5041.3|0
1609920940000|2021-01-06 08:15:40|5061.8|5041.8|5062.9|5042.9|5062.9|5042.9|5061.8|5041.8|0
1609920950000|2021-01-06 08:15:50|5062.8|5042.8|5063.2|5043.2|5063.2|5043.2|5062.8|5042.8|0
1609920960000|2021-01-06 08:16:00|5063.1|5043.1|5063.4|5043.4|5063.4|5043.4|5063.1|5043.1|0
1609920970000|2021-01-06 08:16:10|5063.5|5043.5|5064.9|5044.9|5064.9|5044.9|5063.5|5043.5|0
1609920980000|2021-01-06 08:16:20|5065|5045|5064.9|5044.9|5065|5045|5064.9|5044.9|0
1609920990000|2021-01-06 08:16:30|5065.3|5045.3|5065.1|5045.1|5065.3|5045.3|5065.1|5045.1|0
1609921000000|2021-01-06 08:16:40|5065.2|5045.2|5065.7|5045.7|5065.7|5045.7|5065.2|5045.2|0
1609921020000|2021-01-06 08:17:00|5065.8|5045.8|5065.5|5045.5|5065.8|5045.8|5065.5|5045.5|0
1609921030000|2021-01-06 08:17:10|5065.3|5045.3|5066.4|5046.4|5066.4|5046.4|5065.3|5045.3|0
1609921040000|2021-01-06 08:17:20|5066.5|5046.5|5065.4|5045.4|5066.7|5046.7|5065.4|5045.4|0
1609921050000|2021-01-06 08:17:30|5065.1|5045.1|5065.2|5045.2|5065.2|5045.2|5065.1|5045.1|0
1609921060000|2021-01-06 08:17:40|5064.6|5044.6|5063.6|5043.6|5064.6|5044.6|5063.6|5043.6|0
1609921070000|2021-01-06 08:17:50|5063.5|5043.5|5064|5044|5064|5044|5063.5|5043.5|0
1609921080000|2021-01-06 08:18:00|5063.9|5043.9|5063|5043|5063.9|5043.9|5063|5043|0
1609921090000|2021-01-06 08:18:10|5062.7|5042.7|5060.7|5040.7|5062.9|5042.9|5060.7|5040.7|0
1609921100000|2021-01-06 08:18:20|5059.6|5039.6|5058.4|5038.4|5059.6|5039.6|5058.3|5038.3|0
1609921110000|2021-01-06 08:18:30|5058.5|5038.5|5058.7|5038.7|5058.8|5038.8|5058.3|5038.3|0
1609921120000|2021-01-06 08:18:40|5058.6|5038.6|5058.2|5038.2|5058.6|5038.6|5058.1|5038.1|0
1609921130000|2021-01-06 08:18:50|5058.1|5038.1|5057.6|5037.6|5058.1|5038.1|5057.4|5037.4|0
1609921140000|2021-01-06 08:19:00|5058.1|5038.1|5058.3|5038.3|5058.3|5038.3|5058.1|5038.1|0
1609921150000|2021-01-06 08:19:10|5058.6|5038.6|5058.8|5038.8|5058.8|5038.8|5058.6|5038.6|0
1609921160000|2021-01-06 08:19:20|5058.9|5038.9|5058.6|5038.6|5058.9|5038.9|5058.6|5038.6|0
1609921170000|2021-01-06 08:19:30|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.2|5038.2|0
1609921180000|2021-01-06 08:19:40|5058.4|5038.4|5058.2|5038.2|5058.4|5038.4|5058.2|5038.2|0
1609921190000|2021-01-06 08:19:50|5058.1|5038.1|5057.3|5037.3|5058.1|5038.1|5057.2|5037.2|0
1609921200000|2021-01-06 08:20:00|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1609921210000|2021-01-06 08:20:10|5057|5037|5056.5|5036.5|5057.1|5037.1|5056.5|5036.5|0
1609921220000|2021-01-06 08:20:20|5057.1|5037.1|5056.3|5036.3|5057.1|5037.1|5056.3|5036.3|0
1609921230000|2021-01-06 08:20:30|5056.4|5036.4|5055.2|5035.2|5056.4|5036.4|5055.2|5035.2|0
1609921240000|2021-01-06 08:20:40|5054.8|5034.8|5054|5034|5054.8|5034.8|5054|5034|0
1609921250000|2021-01-06 08:20:50|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1609921260000|2021-01-06 08:21:00|5053.6|5033.6|5052.6|5032.6|5053.6|5033.6|5052.6|5032.6|0
1609921270000|2021-01-06 08:21:10|5052.7|5032.7|5052.6|5032.6|5052.8|5032.8|5052.6|5032.6|0
1609921280000|2021-01-06 08:21:20|5052.7|5032.7|5052.2|5032.2|5052.7|5032.7|5052.2|5032.2|0
1609921290000|2021-01-06 08:21:30|5051.8|5031.8|5051.7|5031.7|5051.8|5031.8|5051.7|5031.7|0
1609921300000|2021-01-06 08:21:40|5050.5|5030.5|5050.6|5030.6|5050.7|5030.7|5050.5|5030.5|0
1609921310000|2021-01-06 08:21:50|5050.5|5030.5|5051.4|5031.4|5051.4|5031.4|5050.5|5030.5|0
1609921320000|2021-01-06 08:22:00|5051.6|5031.6|5052.1|5032.1|5052.1|5032.1|5051.6|5031.6|0
1609921330000|2021-01-06 08:22:10|5052.3|5032.3|5052.6|5032.6|5052.6|5032.6|5052.3|5032.3|0
1609921340000|2021-01-06 08:22:20|5052.7|5032.7|5053|5033|5053.1|5033.1|5052.7|5032.7|0
1609921350000|2021-01-06 08:22:30|5052.9|5032.9|5052.8|5032.8|5052.9|5032.9|5052.7|5032.7|0
1609921360000|2021-01-06 08:22:40|5052.9|5032.9|5052.4|5032.4|5052.9|5032.9|5052.4|5032.4|0
1609921370000|2021-01-06 08:22:50|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|0
1609921380000|2021-01-06 08:23:00|5052.7|5032.7|5053.2|5033.2|5053.2|5033.2|5052.7|5032.7|0
1609921400000|2021-01-06 08:23:20|5053.4|5033.4|5054.3|5034.3|5054.5|5034.5|5053.4|5033.4|0
1609921410000|2021-01-06 08:23:30|5054|5034|5054|5034|5054|5034|5054|5034|0
1609921420000|2021-01-06 08:23:40|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1609921430000|2021-01-06 08:23:50|5054.1|5034.1|5054.4|5034.4|5054.4|5034.4|5054.1|5034.1|0
1609921440000|2021-01-06 08:24:00|5054.2|5034.2|5054.3|5034.3|5054.4|5034.4|5054.2|5034.2|0
1609921450000|2021-01-06 08:24:10|5054.4|5034.4|5054.6|5034.6|5054.6|5034.6|5054.4|5034.4|0
1609921460000|2021-01-06 08:24:20|5054.7|5034.7|5055.8|5035.8|5055.8|5035.8|5054.7|5034.7|0
1609921470000|2021-01-06 08:24:30|5056|5036|5056.3|5036.3|5056.3|5036.3|5056|5036|0
1609921490000|2021-01-06 08:24:50|5056.9|5036.9|5057.3|5037.3|5057.3|5037.3|5056.9|5036.9|0
1609921500000|2021-01-06 08:25:00|5057.2|5037.2|5056.9|5036.9|5057.2|5037.2|5056.7|5036.7|0
1609921510000|2021-01-06 08:25:10|5056.8|5036.8|5057|5037|5057|5037|5056.8|5036.8|0
1609921520000|2021-01-06 08:25:20|5057.2|5037.2|5057.3|5037.3|5057.3|5037.3|5057.2|5037.2|0
1609921530000|2021-01-06 08:25:30|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1609921540000|2021-01-06 08:25:40|5057.4|5037.4|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1609921550000|2021-01-06 08:25:50|5057.4|5037.4|5057.3|5037.3|5057.4|5037.4|5057.3|5037.3|0
1609921560000|2021-01-06 08:26:00|5057.2|5037.2|5057.3|5037.3|5057.4|5037.4|5057.2|5037.2|0
1609921570000|2021-01-06 08:26:10|5057.6|5037.6|5057.2|5037.2|5057.6|5037.6|5057.1|5037.1|0
1609921580000|2021-01-06 08:26:20|5057.3|5037.3|5057.5|5037.5|5057.5|5037.5|5057.2|5037.2|0
1609921590000|2021-01-06 08:26:30|5057.3|5037.3|5057.2|5037.2|5057.3|5037.3|5057.2|5037.2|0
1609921600000|2021-01-06 08:26:40|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.6|5036.6|0
1609921610000|2021-01-06 08:26:50|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1609921620000|2021-01-06 08:27:00|5057|5037|5057|5037|5057|5037|5057|5037|0
1609921630000|2021-01-06 08:27:10|5056.9|5036.9|5056.7|5036.7|5056.9|5036.9|5056.6|5036.6|0
1609921640000|2021-01-06 08:27:20|5056.6|5036.6|5057.1|5037.1|5057.1|5037.1|5056.5|5036.5|0
1609921650000|2021-01-06 08:27:30|5057|5037|5057|5037|5057|5037|5056.7|5036.7|0
1609921660000|2021-01-06 08:27:40|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1609921670000|2021-01-06 08:27:50|5057.5|5037.5|5058.9|5038.9|5058.9|5038.9|5057.5|5037.5|0
1609921680000|2021-01-06 08:28:00|5059|5039|5059|5039|5059.1|5039.1|5059|5039|0
1609921690000|2021-01-06 08:28:10|5058.9|5038.9|5059.8|5039.8|5059.8|5039.8|5058.9|5038.9|0
1609921700000|2021-01-06 08:28:20|5059.9|5039.9|5061|5041|5061|5041|5059.9|5039.9|0
1609921710000|2021-01-06 08:28:30|5062.2|5042.2|5062|5042|5062.2|5042.2|5062|5042|0
1609921720000|2021-01-06 08:28:40|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1609921730000|2021-01-06 08:28:50|5061.5|5041.5|5061.4|5041.4|5061.7|5041.7|5061.3|5041.3|0
1609921740000|2021-01-06 08:29:00|5061.7|5041.7|5061.6|5041.6|5061.8|5041.8|5061.6|5041.6|0
1609921750000|2021-01-06 08:29:10|5061.5|5041.5|5062.2|5042.2|5062.2|5042.2|5061.5|5041.5|0
1609921770000|2021-01-06 08:29:30|5062.1|5042.1|5060.9|5040.9|5062.1|5042.1|5060.9|5040.9|0
1609921780000|2021-01-06 08:29:40|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1609921790000|2021-01-06 08:29:50|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1609921800000|2021-01-06 08:30:00|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.5|5039.5|0
1609921810000|2021-01-06 08:30:10|5059.7|5039.7|5059.1|5039.1|5059.7|5039.7|5059.1|5039.1|0
1609921820000|2021-01-06 08:30:20|5059.2|5039.2|5058.8|5038.8|5059.4|5039.4|5058.8|5038.8|0
1609921830000|2021-01-06 08:30:30|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1609921840000|2021-01-06 08:30:40|5058.5|5038.5|5058.8|5038.8|5058.8|5038.8|5058.5|5038.5|0
1609921850000|2021-01-06 08:30:50|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1609921870000|2021-01-06 08:31:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1609921880000|2021-01-06 08:31:20|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.6|5039.6|0
1609921890000|2021-01-06 08:31:30|5059.5|5039.5|5059.4|5039.4|5059.5|5039.5|5059.4|5039.4|0
1609921900000|2021-01-06 08:31:40|5059.5|5039.5|5059.8|5039.8|5059.8|5039.8|5059.4|5039.4|0
1609921920000|2021-01-06 08:32:00|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1609921930000|2021-01-06 08:32:10|5059.3|5039.3|5059.6|5039.6|5059.6|5039.6|5059.3|5039.3|0
1609921940000|2021-01-06 08:32:20|5059.7|5039.7|5059.9|5039.9|5059.9|5039.9|5059.7|5039.7|0
1609921960000|2021-01-06 08:32:40|5060|5040|5060.1|5040.1|5060.1|5040.1|5060|5040|0
1609921970000|2021-01-06 08:32:50|5060.2|5040.2|5060.4|5040.4|5060.4|5040.4|5060.2|5040.2|0
1609921980000|2021-01-06 08:33:00|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1609921990000|2021-01-06 08:33:10|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1609922000000|2021-01-06 08:33:20|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1609922010000|2021-01-06 08:33:30|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1609922020000|2021-01-06 08:33:40|5060.5|5040.5|5060|5040|5060.5|5040.5|5060|5040|0
1609922030000|2021-01-06 08:33:50|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1609922040000|2021-01-06 08:34:00|5060.1|5040.1|5060.3|5040.3|5060.3|5040.3|5060.1|5040.1|0
1609922050000|2021-01-06 08:34:10|5060.4|5040.4|5060.7|5040.7|5060.7|5040.7|5060.4|5040.4|0
1609922060000|2021-01-06 08:34:20|5060.8|5040.8|5061|5041|5061|5041|5060.8|5040.8|0
1609922070000|2021-01-06 08:34:30|5061.1|5041.1|5061.7|5041.7|5061.7|5041.7|5060.8|5040.8|0
1609922080000|2021-01-06 08:34:40|5061.6|5041.6|5061.5|5041.5|5061.6|5041.6|5061.3|5041.3|0
1609922090000|2021-01-06 08:34:50|5061.6|5041.6|5062|5042|5062|5042|5061.6|5041.6|0
1609922100000|2021-01-06 08:35:00|5062.1|5042.1|5062.2|5042.2|5062.2|5042.2|5062.1|5042.1|0
1609922110000|2021-01-06 08:35:10|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1609922120000|2021-01-06 08:35:20|5061.9|5041.9|5062|5042|5062|5042|5061.8|5041.8|0
1609922130000|2021-01-06 08:35:30|5061.8|5041.8|5061.9|5041.9|5061.9|5041.9|5061.8|5041.8|0
1609922140000|2021-01-06 08:35:40|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.5|5041.5|0
1609922150000|2021-01-06 08:35:50|5061.2|5041.2|5060.7|5040.7|5061.2|5041.2|5060.7|5040.7|0
1609922160000|2021-01-06 08:36:00|5060.5|5040.5|5060.7|5040.7|5060.7|5040.7|5060.5|5040.5|0
1609922170000|2021-01-06 08:36:10|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1609922180000|2021-01-06 08:36:20|5060.4|5040.4|5060.3|5040.3|5060.4|5040.4|5060.2|5040.2|0
1609922190000|2021-01-06 08:36:30|5060.5|5040.5|5061|5041|5061|5041|5060.5|5040.5|0
1609922200000|2021-01-06 08:36:40|5060.9|5040.9|5060.4|5040.4|5060.9|5040.9|5060.4|5040.4|0
1609922210000|2021-01-06 08:36:50|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1609922220000|2021-01-06 08:37:00|5060.2|5040.2|5060.4|5040.4|5060.4|5040.4|5060.2|5040.2|0
1609922230000|2021-01-06 08:37:10|5060.6|5040.6|5061|5041|5061.2|5041.2|5060.6|5040.6|0
1609922250000|2021-01-06 08:37:30|5060.9|5040.9|5061|5041|5061|5041|5060.9|5040.9|0
1609922260000|2021-01-06 08:37:40|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1609922270000|2021-01-06 08:37:50|5060.8|5040.8|5061.3|5041.3|5061.3|5041.3|5060.7|5040.7|0
1609922280000|2021-01-06 08:38:00|5061|5041|5061|5041|5061|5041|5060.9|5040.9|0
1609922290000|2021-01-06 08:38:10|5060.8|5040.8|5060.9|5040.9|5060.9|5040.9|5060.8|5040.8|0
1609922300000|2021-01-06 08:38:20|5060.8|5040.8|5060.6|5040.6|5060.8|5040.8|5060.6|5040.6|0
1609922310000|2021-01-06 08:38:30|5060.5|5040.5|5060.9|5040.9|5060.9|5040.9|5060.5|5040.5|0
1609922320000|2021-01-06 08:38:40|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1609922330000|2021-01-06 08:38:50|5060.6|5040.6|5060.9|5040.9|5060.9|5040.9|5060.6|5040.6|0
1609922340000|2021-01-06 08:39:00|5061|5041|5061|5041|5061|5041|5061|5041|0
1609922390000|2021-01-06 08:39:50|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1609922400000|2021-01-06 08:40:00|5061|5041|5060.9|5040.9|5061|5041|5060.9|5040.9|0
1609922410000|2021-01-06 08:40:10|5060.8|5040.8|5060.4|5040.4|5060.8|5040.8|5060.4|5040.4|0
1609922420000|2021-01-06 08:40:20|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1609922430000|2021-01-06 08:40:30|5060|5040|5060|5040|5060|5040|5060|5040|0
1609922440000|2021-01-06 08:40:40|5060.2|5040.2|5060.4|5040.4|5060.4|5040.4|5060.2|5040.2|0
1609922450000|2021-01-06 08:40:50|5060.3|5040.3|5059.8|5039.8|5060.3|5040.3|5059.8|5039.8|0
1609922460000|2021-01-06 08:41:00|5059.9|5039.9|5060.4|5040.4|5060.4|5040.4|5059.9|5039.9|0
1609922470000|2021-01-06 08:41:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1609922480000|2021-01-06 08:41:20|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1609922490000|2021-01-06 08:41:30|5059.2|5039.2|5059.3|5039.3|5059.3|5039.3|5059.2|5039.2|0
1609922500000|2021-01-06 08:41:40|5058.8|5038.8|5058.9|5038.9|5058.9|5038.9|5058.8|5038.8|0
1609922510000|2021-01-06 08:41:50|5058.8|5038.8|5058.4|5038.4|5058.8|5038.8|5058.4|5038.4|0
1609922520000|2021-01-06 08:42:00|5058.3|5038.3|5058.7|5038.7|5058.7|5038.7|5058.3|5038.3|0
1609922530000|2021-01-06 08:42:10|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1609922540000|2021-01-06 08:42:20|5058.5|5038.5|5058.3|5038.3|5058.5|5038.5|5058.3|5038.3|0
1609922550000|2021-01-06 08:42:30|5058.4|5038.4|5058.1|5038.1|5058.4|5038.4|5058|5038|0
1609922560000|2021-01-06 08:42:40|5058|5038|5058|5038|5058|5038|5058|5038|0
1609922570000|2021-01-06 08:42:50|5057.9|5037.9|5057.5|5037.5|5057.9|5037.9|5057.4|5037.4|0
1609922580000|2021-01-06 08:43:00|5057.4|5037.4|5057.2|5037.2|5057.4|5037.4|5057.2|5037.2|0
1609922590000|2021-01-06 08:43:10|5057.9|5037.9|5057.9|5037.9|5058|5038|5057.9|5037.9|0
1609922600000|2021-01-06 08:43:20|5057.8|5037.8|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1609922610000|2021-01-06 08:43:30|5057.7|5037.7|5057.4|5037.4|5057.8|5037.8|5057.4|5037.4|0
1609922620000|2021-01-06 08:43:40|5057.3|5037.3|5056.9|5036.9|5057.3|5037.3|5056.9|5036.9|0
1609922630000|2021-01-06 08:43:50|5056.7|5036.7|5056.2|5036.2|5056.7|5036.7|5056.2|5036.2|0
1609922640000|2021-01-06 08:44:00|5056.1|5036.1|5054.3|5034.3|5056.1|5036.1|5054.3|5034.3|0
1609922650000|2021-01-06 08:44:10|5053.7|5033.7|5053.5|5033.5|5053.7|5033.7|5053.5|5033.5|0
1609922660000|2021-01-06 08:44:20|5053.3|5033.3|5052.7|5032.7|5053.3|5033.3|5052.7|5032.7|0
1609922670000|2021-01-06 08:44:30|5052.6|5032.6|5051.7|5031.7|5052.6|5032.6|5051.7|5031.7|0
1609922680000|2021-01-06 08:44:40|5051.6|5031.6|5051.4|5031.4|5051.6|5031.6|5051.1|5031.1|0
1609922690000|2021-01-06 08:44:50|5051.3|5031.3|5051.8|5031.8|5051.8|5031.8|5051.2|5031.2|0
1609922700000|2021-01-06 08:45:00|5051.6|5031.6|5051.5|5031.5|5051.6|5031.6|5051.5|5031.5|0
1609922710000|2021-01-06 08:45:10|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1609922720000|2021-01-06 08:45:20|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1609922730000|2021-01-06 08:45:30|5051.6|5031.6|5053.3|5033.3|5053.3|5033.3|5051.6|5031.6|0
1609922740000|2021-01-06 08:45:40|5053.8|5033.8|5053.7|5033.7|5053.8|5033.8|5053.7|5033.7|0
1609922750000|2021-01-06 08:45:50|5054.8|5034.8|5055|5035|5055|5035|5054.8|5034.8|0
1609922760000|2021-01-06 08:46:00|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1609922770000|2021-01-06 08:46:10|5055|5035|5055.2|5035.2|5055.2|5035.2|5054.9|5034.9|0
1609922780000|2021-01-06 08:46:20|5055.1|5035.1|5055|5035|5055.1|5035.1|5055|5035|0
1609922790000|2021-01-06 08:46:30|5055.1|5035.1|5055|5035|5055.1|5035.1|5055|5035|0
1609922800000|2021-01-06 08:46:40|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1609922810000|2021-01-06 08:46:50|5055|5035|5055.2|5035.2|5055.2|5035.2|5055|5035|0
1609922820000|2021-01-06 08:47:00|5055.1|5035.1|5055.2|5035.2|5055.2|5035.2|5055.1|5035.1|0
1609922830000|2021-01-06 08:47:10|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1609922840000|2021-01-06 08:47:20|5055.4|5035.4|5055.4|5035.4|5055.5|5035.5|5055.4|5035.4|0
1609922850000|2021-01-06 08:47:30|5055.5|5035.5|5055.9|5035.9|5055.9|5035.9|5055.5|5035.5|0
1609922860000|2021-01-06 08:47:40|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1609922870000|2021-01-06 08:47:50|5055.6|5035.6|5055.7|5035.7|5055.7|5035.7|5055.6|5035.6|0
1609922880000|2021-01-06 08:48:00|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1609922890000|2021-01-06 08:48:10|5056|5036|5056|5036|5056.1|5036.1|5056|5036|0
1609922900000|2021-01-06 08:48:20|5055.6|5035.6|5055.9|5035.9|5055.9|5035.9|5055.6|5035.6|0
1609922910000|2021-01-06 08:48:30|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1609922920000|2021-01-06 08:48:40|5056|5036|5056|5036|5056|5036|5056|5036|0
1609922930000|2021-01-06 08:48:50|5056.5|5036.5|5056.7|5036.7|5056.7|5036.7|5056.4|5036.4|0
1609922940000|2021-01-06 08:49:00|5056.6|5036.6|5056.6|5036.6|5056.7|5036.7|5056.6|5036.6|0
1609922950000|2021-01-06 08:49:10|5056.9|5036.9|5056.8|5036.8|5056.9|5036.9|5056.8|5036.8|0
1609922960000|2021-01-06 08:49:20|5056.2|5036.2|5055.8|5035.8|5056.2|5036.2|5055.8|5035.8|0
1609922970000|2021-01-06 08:49:30|5056|5036|5056.1|5036.1|5056.1|5036.1|5056|5036|0
1609922980000|2021-01-06 08:49:40|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1609922990000|2021-01-06 08:49:50|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1609923000000|2021-01-06 08:50:00|5056.1|5036.1|5055.9|5035.9|5056.1|5036.1|5055.9|5035.9|0
1609923010000|2021-01-06 08:50:10|5056.2|5036.2|5058.1|5038.1|5058.1|5038.1|5056.2|5036.2|0
1609923020000|2021-01-06 08:50:20|5058.4|5038.4|5057.2|5037.2|5058.4|5038.4|5057.2|5037.2|0
1609923030000|2021-01-06 08:50:30|5057.4|5037.4|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1609923040000|2021-01-06 08:50:40|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1609923050000|2021-01-06 08:50:50|5058.9|5038.9|5059|5039|5059|5039|5058.9|5038.9|0
1609923060000|2021-01-06 08:51:00|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1609923070000|2021-01-06 08:51:10|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1609923080000|2021-01-06 08:51:20|5058.7|5038.7|5058.7|5038.7|5058.8|5038.8|5058.7|5038.7|0
1609923100000|2021-01-06 08:51:40|5058.6|5038.6|5058.9|5038.9|5058.9|5038.9|5058.6|5038.6|0
1609923110000|2021-01-06 08:51:50|5059|5039|5059|5039|5059|5039|5059|5039|0
1609923120000|2021-01-06 08:52:00|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1609923130000|2021-01-06 08:52:10|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1609923140000|2021-01-06 08:52:20|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1609923150000|2021-01-06 08:52:30|5058.4|5038.4|5058.3|5038.3|5058.6|5038.6|5058.3|5038.3|0
1609923160000|2021-01-06 08:52:40|5058.4|5038.4|5058.5|5038.5|5058.5|5038.5|5058.4|5038.4|0
1609923170000|2021-01-06 08:52:50|5058.7|5038.7|5058.8|5038.8|5058.8|5038.8|5058.7|5038.7|0
1609923190000|2021-01-06 08:53:10|5058.6|5038.6|5058.7|5038.7|5058.7|5038.7|5058.6|5038.6|0
1609923200000|2021-01-06 08:53:20|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1609923210000|2021-01-06 08:53:30|5058.5|5038.5|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1609923220000|2021-01-06 08:53:40|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|0
1609923230000|2021-01-06 08:53:50|5056.7|5036.7|5056.7|5036.7|5056.8|5036.8|5056.7|5036.7|0
1609923240000|2021-01-06 08:54:00|5056.5|5036.5|5055.9|5035.9|5056.5|5036.5|5055.9|5035.9|0
1609923250000|2021-01-06 08:54:10|5055.8|5035.8|5054.8|5034.8|5055.8|5035.8|5054.8|5034.8|0
1609923260000|2021-01-06 08:54:20|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1609923270000|2021-01-06 08:54:30|5054.3|5034.3|5054.5|5034.5|5054.5|5034.5|5054.2|5034.2|0
1609923280000|2021-01-06 08:54:40|5054.6|5034.6|5054.8|5034.8|5054.8|5034.8|5054.6|5034.6|0
1609923290000|2021-01-06 08:54:50|5054.2|5034.2|5053.7|5033.7|5054.2|5034.2|5053.7|5033.7|0
1609923300000|2021-01-06 08:55:00|5053.9|5033.9|5054.2|5034.2|5054.2|5034.2|5053.9|5033.9|0
1609923310000|2021-01-06 08:55:10|5054.3|5034.3|5054.1|5034.1|5054.3|5034.3|5054.1|5034.1|0
1609923320000|2021-01-06 08:55:20|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1609923340000|2021-01-06 08:55:40|5054.4|5034.4|5054.7|5034.7|5054.7|5034.7|5054.2|5034.2|0
1609923350000|2021-01-06 08:55:50|5055.1|5035.1|5055.7|5035.7|5055.7|5035.7|5055.1|5035.1|0
1609923360000|2021-01-06 08:56:00|5055.9|5035.9|5055.8|5035.8|5055.9|5035.9|5055.8|5035.8|0
1609923370000|2021-01-06 08:56:10|5055.9|5035.9|5055.9|5035.9|5056.4|5036.4|5055.8|5035.8|0
1609923380000|2021-01-06 08:56:20|5055.8|5035.8|5055.3|5035.3|5055.8|5035.8|5055.3|5035.3|0
1609923400000|2021-01-06 08:56:40|5055.5|5035.5|5055.8|5035.8|5055.8|5035.8|5055.5|5035.5|0
1609923410000|2021-01-06 08:56:50|5056.4|5036.4|5057.5|5037.5|5057.5|5037.5|5056.4|5036.4|0
1609923420000|2021-01-06 08:57:00|5057.6|5037.6|5059.9|5039.9|5059.9|5039.9|5057.6|5037.6|0
1609923430000|2021-01-06 08:57:10|5059.1|5039.1|5059|5039|5059.1|5039.1|5059|5039|0
1609923440000|2021-01-06 08:57:20|5059.2|5039.2|5058.4|5038.4|5059.2|5039.2|5058.2|5038.2|0
1609923450000|2021-01-06 08:57:30|5058.1|5038.1|5058.1|5038.1|5058.2|5038.2|5058.1|5038.1|0
1609923460000|2021-01-06 08:57:40|5058.2|5038.2|5058.5|5038.5|5058.6|5038.6|5058.2|5038.2|0
1609923470000|2021-01-06 08:57:50|5058.6|5038.6|5058.3|5038.3|5058.6|5038.6|5058.3|5038.3|0
1609923480000|2021-01-06 08:58:00|5058.1|5038.1|5057.9|5037.9|5058.5|5038.5|5057.9|5037.9|0
1609923490000|2021-01-06 08:58:10|5057.7|5037.7|5057.8|5037.8|5057.8|5037.8|5057.7|5037.7|0
1609923500000|2021-01-06 08:58:20|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1609923510000|2021-01-06 08:58:30|5057.4|5037.4|5056.1|5036.1|5057.4|5037.4|5056.1|5036.1|0
1609923520000|2021-01-06 08:58:40|5056.2|5036.2|5056.2|5036.2|5056.3|5036.3|5056|5036|0
1609923530000|2021-01-06 08:58:50|5056|5036|5056.8|5036.8|5056.8|5036.8|5056|5036|0
1609923540000|2021-01-06 08:59:00|5057|5037|5056.9|5036.9|5057|5037|5056.9|5036.9|0
1609923550000|2021-01-06 08:59:10|5057|5037|5055.7|5035.7|5057|5037|5055.2|5035.2|0
1609923560000|2021-01-06 08:59:20|5055.1|5035.1|5054.3|5034.3|5055.1|5035.1|5054.3|5034.3|0
1609923570000|2021-01-06 08:59:30|5054.2|5034.2|5053.3|5033.3|5054.2|5034.2|5053.3|5033.3|0
1609923580000|2021-01-06 08:59:40|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1609923590000|2021-01-06 08:59:50|5053.6|5033.6|5053.1|5033.1|5053.6|5033.6|5053.1|5033.1|0
1609923600000|2021-01-06 09:00:00|5053.3|5033.3|5053.5|5033.5|5053.5|5033.5|5053.3|5033.3|0
1609923610000|2021-01-06 09:00:10|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1609923630000|2021-01-06 09:00:30|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.2|5033.2|0
1609923640000|2021-01-06 09:00:40|5053.4|5033.4|5053|5033|5053.4|5033.4|5053|5033|0
1609923650000|2021-01-06 09:00:50|5052.9|5032.9|5052.7|5032.7|5052.9|5032.9|5052.6|5032.6|0
1609923660000|2021-01-06 09:01:00|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|5052.5|5032.5|0
1609923670000|2021-01-06 09:01:10|5052.7|5032.7|5052.5|5032.5|5052.7|5032.7|5052.5|5032.5|0
1609923680000|2021-01-06 09:01:20|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|0
1609923690000|2021-01-06 09:01:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1609923700000|2021-01-06 09:01:40|5052.8|5032.8|5053.8|5033.8|5053.8|5033.8|5052.8|5032.8|0
1609923710000|2021-01-06 09:01:50|5053.9|5033.9|5054.3|5034.3|5054.3|5034.3|5053.9|5033.9|0
1609923720000|2021-01-06 09:02:00|5054.4|5034.4|5054.6|5034.6|5054.6|5034.6|5054.4|5034.4|0
1609923740000|2021-01-06 09:02:20|5054.8|5034.8|5054.9|5034.9|5054.9|5034.9|5054.8|5034.8|0
1609923750000|2021-01-06 09:02:30|5055.1|5035.1|5054.9|5034.9|5055.1|5035.1|5054.8|5034.8|0
1609923760000|2021-01-06 09:02:40|5054.6|5034.6|5054.5|5034.5|5054.6|5034.6|5054.4|5034.4|0
1609923770000|2021-01-06 09:02:50|5054.3|5034.3|5054.7|5034.7|5054.7|5034.7|5054.3|5034.3|0
1609923780000|2021-01-06 09:03:00|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1609923790000|2021-01-06 09:03:10|5054.8|5034.8|5055|5035|5055|5035|5054.8|5034.8|0
1609923800000|2021-01-06 09:03:20|5055.5|5035.5|5055.3|5035.3|5055.5|5035.5|5055.3|5035.3|0
1609923810000|2021-01-06 09:03:30|5055.2|5035.2|5055.4|5035.4|5055.4|5035.4|5055.2|5035.2|0
1609923820000|2021-01-06 09:03:40|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1609923830000|2021-01-06 09:03:50|5055.4|5035.4|5055.3|5035.3|5055.4|5035.4|5055.3|5035.3|0
1609923840000|2021-01-06 09:04:00|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1609923860000|2021-01-06 09:04:20|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1609923870000|2021-01-06 09:04:30|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1609923880000|2021-01-06 09:04:40|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1609923900000|2021-01-06 09:05:00|5056.1|5036.1|5057|5037|5057|5037|5056.1|5036.1|0
1609923910000|2021-01-06 09:05:10|5056.7|5036.7|5056.1|5036.1|5056.7|5036.7|5056.1|5036.1|0
1609923920000|2021-01-06 09:05:20|5055.7|5035.7|5056.1|5036.1|5056.1|5036.1|5055.7|5035.7|0
1609923930000|2021-01-06 09:05:30|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1609923940000|2021-01-06 09:05:40|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|0
1609923950000|2021-01-06 09:05:50|5057.4|5037.4|5058|5038|5058|5038|5057.4|5037.4|0
1609923960000|2021-01-06 09:06:00|5058.1|5038.1|5057.6|5037.6|5058.1|5038.1|5057.6|5037.6|0
1609923970000|2021-01-06 09:06:10|5057.7|5037.7|5058.6|5038.6|5058.6|5038.6|5057.7|5037.7|0
1609923980000|2021-01-06 09:06:20|5059|5039|5059.9|5039.9|5060|5040|5059|5039|0
1609923990000|2021-01-06 09:06:30|5059.7|5039.7|5059.2|5039.2|5059.7|5039.7|5058.8|5038.8|0
1609924000000|2021-01-06 09:06:40|5059.5|5039.5|5059.5|5039.5|5059.8|5039.8|5059.5|5039.5|0
1609924020000|2021-01-06 09:07:00|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1609924040000|2021-01-06 09:07:20|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.4|5039.4|0
1609924050000|2021-01-06 09:07:30|5059.6|5039.6|5059.7|5039.7|5059.7|5039.7|5059.6|5039.6|0
1609924060000|2021-01-06 09:07:40|5059.8|5039.8|5059.5|5039.5|5059.8|5039.8|5059.4|5039.4|0
1609924080000|2021-01-06 09:08:00|5059.3|5039.3|5059|5039|5059.3|5039.3|5059|5039|0
1609924100000|2021-01-06 09:08:20|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1609924110000|2021-01-06 09:08:30|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1609924120000|2021-01-06 09:08:40|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1609924130000|2021-01-06 09:08:50|5058.9|5038.9|5059.2|5039.2|5059.2|5039.2|5058.9|5038.9|0
1609924140000|2021-01-06 09:09:00|5059.3|5039.3|5059.2|5039.2|5059.5|5039.5|5059.2|5039.2|0
1609924150000|2021-01-06 09:09:10|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1609924160000|2021-01-06 09:09:20|5059.2|5039.2|5059.3|5039.3|5059.3|5039.3|5059.2|5039.2|0
1609924170000|2021-01-06 09:09:30|5059.2|5039.2|5058.8|5038.8|5059.2|5039.2|5058.8|5038.8|0
1609924180000|2021-01-06 09:09:40|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1609924190000|2021-01-06 09:09:50|5058.8|5038.8|5058.9|5038.9|5058.9|5038.9|5058.8|5038.8|0
1609924200000|2021-01-06 09:10:00|5058.6|5038.6|5059|5039|5059|5039|5058.6|5038.6|0
1609924210000|2021-01-06 09:10:10|5059.1|5039.1|5059|5039|5059.1|5039.1|5059|5039|0
1609924220000|2021-01-06 09:10:20|5058.9|5038.9|5059|5039|5059|5039|5058.9|5038.9|0
1609924230000|2021-01-06 09:10:30|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1609924240000|2021-01-06 09:10:40|5058.7|5038.7|5057.1|5037.1|5058.7|5038.7|5057|5037|0
1609924250000|2021-01-06 09:10:50|5057|5037|5056.8|5036.8|5057|5037|5056.8|5036.8|0
1609924270000|2021-01-06 09:11:10|5057.1|5037.1|5057.4|5037.4|5057.4|5037.4|5057.1|5037.1|0
1609924280000|2021-01-06 09:11:20|5057.3|5037.3|5057.5|5037.5|5057.5|5037.5|5057.2|5037.2|0
1609924290000|2021-01-06 09:11:30|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1609924300000|2021-01-06 09:11:40|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1609924310000|2021-01-06 09:11:50|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|0
1609924320000|2021-01-06 09:12:00|5058.3|5038.3|5058.4|5038.4|5058.4|5038.4|5058.3|5038.3|0
1609924330000|2021-01-06 09:12:10|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1609924340000|2021-01-06 09:12:20|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1609924360000|2021-01-06 09:12:40|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1609924370000|2021-01-06 09:12:50|5058.6|5038.6|5058.8|5038.8|5058.8|5038.8|5058.6|5038.6|0
1609924380000|2021-01-06 09:13:00|5058.9|5038.9|5058.9|5038.9|5059|5039|5058.9|5038.9|0
1609924390000|2021-01-06 09:13:10|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1609924400000|2021-01-06 09:13:20|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1609924410000|2021-01-06 09:13:30|5059.4|5039.4|5059.2|5039.2|5059.4|5039.4|5059.2|5039.2|0
1609924420000|2021-01-06 09:13:40|5059|5039|5059|5039|5059|5039|5059|5039|0
1609924430000|2021-01-06 09:13:50|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1609924440000|2021-01-06 09:14:00|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|0
1609924450000|2021-01-06 09:14:10|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1609924460000|2021-01-06 09:14:20|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1609924470000|2021-01-06 09:14:30|5059.3|5039.3|5058.5|5038.5|5059.3|5039.3|5058.4|5038.4|0
1609924480000|2021-01-06 09:14:40|5058.3|5038.3|5058.1|5038.1|5058.3|5038.3|5058|5038|0
1609924490000|2021-01-06 09:14:50|5058|5038|5058|5038|5058|5038|5058|5038|0
1609924500000|2021-01-06 09:15:00|5058.2|5038.2|5058|5038|5058.4|5038.4|5057.9|5037.9|0
1609924510000|2021-01-06 09:15:10|5058.1|5038.1|5058|5038|5058.1|5038.1|5058|5038|0
1609924520000|2021-01-06 09:15:20|5058.2|5038.2|5057.7|5037.7|5058.3|5038.3|5057.5|5037.5|0
1609924540000|2021-01-06 09:15:40|5057.8|5037.8|5057.6|5037.6|5057.8|5037.8|5057.5|5037.5|0
1609924550000|2021-01-06 09:15:50|5057.8|5037.8|5057.7|5037.7|5057.8|5037.8|5057.7|5037.7|0
1609924560000|2021-01-06 09:16:00|5057.6|5037.6|5057.4|5037.4|5057.6|5037.6|5057.4|5037.4|0
1609924570000|2021-01-06 09:16:10|5057.3|5037.3|5056.9|5036.9|5057.3|5037.3|5056.9|5036.9|0
1609924580000|2021-01-06 09:16:20|5056.1|5036.1|5057.3|5037.3|5057.3|5037.3|5056.1|5036.1|0
1609924590000|2021-01-06 09:16:30|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1609924610000|2021-01-06 09:16:50|5057.9|5037.9|5058|5038|5058|5038|5057.9|5037.9|0
1609924620000|2021-01-06 09:17:00|5058.1|5038.1|5059.2|5039.2|5059.3|5039.3|5058.1|5038.1|0
1609924630000|2021-01-06 09:17:10|5060.2|5040.2|5060.7|5040.7|5060.7|5040.7|5060.2|5040.2|0
1609924640000|2021-01-06 09:17:20|5060.8|5040.8|5062.1|5042.1|5062.1|5042.1|5060.8|5040.8|0
1609924650000|2021-01-06 09:17:30|5062.2|5042.2|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1609924660000|2021-01-06 09:17:40|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1609924670000|2021-01-06 09:17:50|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1609924680000|2021-01-06 09:18:00|5062.4|5042.4|5063.3|5043.3|5063.3|5043.3|5062.4|5042.4|0
1609924690000|2021-01-06 09:18:10|5063.1|5043.1|5063.9|5043.9|5064|5044|5063.1|5043.1|0
1609924700000|2021-01-06 09:18:20|5063.7|5043.7|5063.4|5043.4|5063.7|5043.7|5063.4|5043.4|0
1609924710000|2021-01-06 09:18:30|5063.5|5043.5|5063.6|5043.6|5063.6|5043.6|5063.5|5043.5|0
1609924730000|2021-01-06 09:18:50|5063.8|5043.8|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1609924740000|2021-01-06 09:19:00|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1609924750000|2021-01-06 09:19:10|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1609924760000|2021-01-06 09:19:20|5064.1|5044.1|5064.6|5044.6|5064.9|5044.9|5064.1|5044.1|0
1609924770000|2021-01-06 09:19:30|5064.5|5044.5|5064.2|5044.2|5064.5|5044.5|5064.2|5044.2|0
1609924780000|2021-01-06 09:19:40|5064|5044|5063.6|5043.6|5064|5044|5063.6|5043.6|0
1609924800000|2021-01-06 09:20:00|5063.7|5043.7|5064.8|5044.8|5064.8|5044.8|5063.7|5043.7|0
1609924810000|2021-01-06 09:20:10|5064.9|5044.9|5065|5045|5065|5045|5064.9|5044.9|0
1609924820000|2021-01-06 09:20:20|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1609924830000|2021-01-06 09:20:30|5065|5045|5065|5045|5065|5045|5064.8|5044.8|0
1609924840000|2021-01-06 09:20:40|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1609924850000|2021-01-06 09:20:50|5065|5045|5065|5045|5065|5045|5065|5045|0
1609924860000|2021-01-06 09:21:00|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|5064.9|5044.9|0
1609924870000|2021-01-06 09:21:10|5064|5044|5063.7|5043.7|5064|5044|5063.7|5043.7|0
1609924880000|2021-01-06 09:21:20|5063.8|5043.8|5064.5|5044.5|5064.5|5044.5|5063.8|5043.8|0
1609924890000|2021-01-06 09:21:30|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|0
1609924900000|2021-01-06 09:21:40|5064.8|5044.8|5064.7|5044.7|5064.8|5044.8|5064.7|5044.7|0
1609924910000|2021-01-06 09:21:50|5064.5|5044.5|5064.5|5044.5|5064.7|5044.7|5064.5|5044.5|0
1609924920000|2021-01-06 09:22:00|5064.6|5044.6|5064.5|5044.5|5064.6|5044.6|5064.5|5044.5|0
1609924930000|2021-01-06 09:22:10|5064.6|5044.6|5064.5|5044.5|5064.6|5044.6|5064.4|5044.4|0
1609924950000|2021-01-06 09:22:30|5064.7|5044.7|5064.6|5044.6|5064.7|5044.7|5064.6|5044.6|0
1609924970000|2021-01-06 09:22:50|5064.5|5044.5|5064.4|5044.4|5064.5|5044.5|5064.4|5044.4|0
1609924980000|2021-01-06 09:23:00|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1609924990000|2021-01-06 09:23:10|5064|5044|5064|5044|5064|5044|5064|5044|0
1609925000000|2021-01-06 09:23:20|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1609925010000|2021-01-06 09:23:30|5063.8|5043.8|5063.4|5043.4|5063.8|5043.8|5063.4|5043.4|0
1609925030000|2021-01-06 09:23:50|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|0
1609925040000|2021-01-06 09:24:00|5063.4|5043.4|5063.2|5043.2|5063.4|5043.4|5063.2|5043.2|0
1609925060000|2021-01-06 09:24:20|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1609925070000|2021-01-06 09:24:30|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|0
1609925080000|2021-01-06 09:24:40|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1609925090000|2021-01-06 09:24:50|5063.5|5043.5|5063.4|5043.4|5063.5|5043.5|5063.4|5043.4|0
1609925100000|2021-01-06 09:25:00|5063.5|5043.5|5064|5044|5064|5044|5063.5|5043.5|0
1609925110000|2021-01-06 09:25:10|5064.1|5044.1|5064.5|5044.5|5064.5|5044.5|5064.1|5044.1|0
1609925120000|2021-01-06 09:25:20|5065|5045|5065.6|5045.6|5065.6|5045.6|5065|5045|0
1609925130000|2021-01-06 09:25:30|5065.5|5045.5|5065.7|5045.7|5066.1|5046.1|5065.5|5045.5|0
1609925140000|2021-01-06 09:25:40|5065.5|5045.5|5064.2|5044.2|5065.6|5045.6|5064.2|5044.2|0
1609925150000|2021-01-06 09:25:50|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.2|5044.2|0
1609925160000|2021-01-06 09:26:00|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1609925170000|2021-01-06 09:26:10|5064.1|5044.1|5064.9|5044.9|5064.9|5044.9|5064.1|5044.1|0
1609925180000|2021-01-06 09:26:20|5064.6|5044.6|5065.4|5045.4|5065.4|5045.4|5064.6|5044.6|0
1609925190000|2021-01-06 09:26:30|5065.6|5045.6|5066.2|5046.2|5066.2|5046.2|5065.6|5045.6|0
1609925200000|2021-01-06 09:26:40|5066.3|5046.3|5066.6|5046.6|5066.8|5046.8|5066.3|5046.3|0
1609925210000|2021-01-06 09:26:50|5066.7|5046.7|5066.9|5046.9|5066.9|5046.9|5066.7|5046.7|0
1609925220000|2021-01-06 09:27:00|5067|5047|5066.7|5046.7|5067.3|5047.3|5066.7|5046.7|0
1609925230000|2021-01-06 09:27:10|5066.8|5046.8|5066.5|5046.5|5066.8|5046.8|5066.5|5046.5|0
1609925240000|2021-01-06 09:27:20|5066.3|5046.3|5066.2|5046.2|5066.3|5046.3|5066.2|5046.2|0
1609925250000|2021-01-06 09:27:30|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|0
1609925260000|2021-01-06 09:27:40|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|0
1609925270000|2021-01-06 09:27:50|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.2|5046.2|0
1609925280000|2021-01-06 09:28:00|5066.5|5046.5|5066.6|5046.6|5066.6|5046.6|5066.4|5046.4|0
1609925290000|2021-01-06 09:28:10|5066.3|5046.3|5066.6|5046.6|5066.6|5046.6|5066.3|5046.3|0
1609925300000|2021-01-06 09:28:20|5066.5|5046.5|5066.5|5046.5|5066.5|5046.5|5066.5|5046.5|0
1609925310000|2021-01-06 09:28:30|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1609925320000|2021-01-06 09:28:40|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1609925330000|2021-01-06 09:28:50|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1609925340000|2021-01-06 09:29:00|5066.5|5046.5|5066.6|5046.6|5066.6|5046.6|5066.5|5046.5|0
1609925350000|2021-01-06 09:29:10|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|0
1609925360000|2021-01-06 09:29:20|5066.6|5046.6|5066.5|5046.5|5066.6|5046.6|5066.5|5046.5|0
1609925390000|2021-01-06 09:29:50|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1609925400000|2021-01-06 09:30:00|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1609925410000|2021-01-06 09:30:10|5066.7|5046.7|5066.8|5046.8|5066.8|5046.8|5066.7|5046.7|0
1609925420000|2021-01-06 09:30:20|5065.5|5045.5|5065.4|5045.4|5065.5|5045.5|5065.4|5045.4|0
1609925430000|2021-01-06 09:30:30|5065.3|5045.3|5065|5045|5065.3|5045.3|5064.9|5044.9|0
1609925440000|2021-01-06 09:30:40|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1609925460000|2021-01-06 09:31:00|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|0
1609925470000|2021-01-06 09:31:10|5065.3|5045.3|5065.8|5045.8|5065.8|5045.8|5065.3|5045.3|0
1609925490000|2021-01-06 09:31:30|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|0
1609925500000|2021-01-06 09:31:40|5065.8|5045.8|5065.9|5045.9|5065.9|5045.9|5065.8|5045.8|0
1609925520000|2021-01-06 09:32:00|5066|5046|5066.6|5046.6|5066.6|5046.6|5065.9|5045.9|0
1609925530000|2021-01-06 09:32:10|5066.2|5046.2|5065.9|5045.9|5066.2|5046.2|5065.9|5045.9|0
1609925540000|2021-01-06 09:32:20|5066|5046|5065.9|5045.9|5066|5046|5065.9|5045.9|0
1609925550000|2021-01-06 09:32:30|5066|5046|5066.1|5046.1|5066.1|5046.1|5066|5046|0
1609925570000|2021-01-06 09:32:50|5066.2|5046.2|5066.1|5046.1|5066.2|5046.2|5066.1|5046.1|0
1609925580000|2021-01-06 09:33:00|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|0
1609925590000|2021-01-06 09:33:10|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.3|5046.3|0
1609925630000|2021-01-06 09:33:50|5066.6|5046.6|5067.4|5047.4|5067.4|5047.4|5066.6|5046.6|0
1609925640000|2021-01-06 09:34:00|5067.5|5047.5|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1609925650000|2021-01-06 09:34:10|5067.6|5047.6|5067.7|5047.7|5067.7|5047.7|5067.6|5047.6|0
1609925660000|2021-01-06 09:34:20|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1609925670000|2021-01-06 09:34:30|5068|5048|5068|5048|5068|5048|5068|5048|0
1609925680000|2021-01-06 09:34:40|5066.8|5046.8|5066.7|5046.7|5066.8|5046.8|5066.7|5046.7|0
1609925690000|2021-01-06 09:34:50|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1609925710000|2021-01-06 09:35:10|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|0
1609925720000|2021-01-06 09:35:20|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1609925730000|2021-01-06 09:35:30|5067.5|5047.5|5068.5|5048.5|5068.5|5048.5|5067.5|5047.5|0
1609925740000|2021-01-06 09:35:40|5068.4|5048.4|5068.5|5048.5|5068.7|5048.7|5068.4|5048.4|0
1609925750000|2021-01-06 09:35:50|5068.6|5048.6|5068.8|5048.8|5068.8|5048.8|5068.6|5048.6|0
1609925770000|2021-01-06 09:36:10|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.1|5049.1|0
1609925780000|2021-01-06 09:36:20|5070.3|5050.3|5070|5050|5070.5|5050.5|5070|5050|0
1609925790000|2021-01-06 09:36:30|5069.4|5049.4|5069.5|5049.5|5069.5|5049.5|5069.4|5049.4|0
1609925810000|2021-01-06 09:36:50|5069.7|5049.7|5069.9|5049.9|5069.9|5049.9|5069.7|5049.7|0
1609925820000|2021-01-06 09:37:00|5069.8|5049.8|5070.1|5050.1|5070.1|5050.1|5069.8|5049.8|0
1609925830000|2021-01-06 09:37:10|5070|5050|5069.9|5049.9|5070|5050|5069.9|5049.9|0
1609925840000|2021-01-06 09:37:20|5069.8|5049.8|5069.9|5049.9|5070|5050|5069.8|5049.8|0
1609925850000|2021-01-06 09:37:30|5070|5050|5070.1|5050.1|5070.1|5050.1|5069.9|5049.9|0
1609925860000|2021-01-06 09:37:40|5070|5050|5070|5050|5070.1|5050.1|5070|5050|0
1609925870000|2021-01-06 09:37:50|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|5070|5050|0
1609925900000|2021-01-06 09:38:20|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|0
1609925910000|2021-01-06 09:38:30|5069.9|5049.9|5070.8|5050.8|5070.8|5050.8|5069.9|5049.9|0
1609925920000|2021-01-06 09:38:40|5070.7|5050.7|5071.5|5051.5|5071.5|5051.5|5070.7|5050.7|0
1609925930000|2021-01-06 09:38:50|5071.8|5051.8|5071.9|5051.9|5071.9|5051.9|5071.8|5051.8|0
1609925950000|2021-01-06 09:39:10|5072|5052|5072.1|5052.1|5072.1|5052.1|5072|5052|0
1609925960000|2021-01-06 09:39:20|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1609925970000|2021-01-06 09:39:30|5072.4|5052.4|5072.5|5052.5|5072.5|5052.5|5072.4|5052.4|0
1609925980000|2021-01-06 09:39:40|5072.6|5052.6|5072.9|5052.9|5072.9|5052.9|5072.6|5052.6|0
1609925990000|2021-01-06 09:39:50|5072.8|5052.8|5072.9|5052.9|5072.9|5052.9|5072.8|5052.8|0
1609926010000|2021-01-06 09:40:10|5073|5053|5073.1|5053.1|5073.1|5053.1|5073|5053|0
1609926040000|2021-01-06 09:40:40|5073.6|5053.6|5074.4|5054.4|5074.5|5054.5|5073.6|5053.6|0
1609926060000|2021-01-06 09:41:00|5074.5|5054.5|5073.4|5053.4|5074.6|5054.6|5073.4|5053.4|0
1609926070000|2021-01-06 09:41:10|5073.5|5053.5|5072.8|5052.8|5073.5|5053.5|5072.8|5052.8|0
1609926080000|2021-01-06 09:41:20|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1609926090000|2021-01-06 09:41:30|5072.9|5052.9|5073|5053|5073|5053|5072.9|5052.9|0
1609926100000|2021-01-06 09:41:40|5072.9|5052.9|5073.2|5053.2|5073.3|5053.3|5072.9|5052.9|0
1609926110000|2021-01-06 09:41:50|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1609926120000|2021-01-06 09:42:00|5072.8|5052.8|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1609926130000|2021-01-06 09:42:10|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.5|5052.5|0
1609926140000|2021-01-06 09:42:20|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1609926150000|2021-01-06 09:42:30|5072.8|5052.8|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1609926160000|2021-01-06 09:42:40|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1609926170000|2021-01-06 09:42:50|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1609926180000|2021-01-06 09:43:00|5072.4|5052.4|5074.1|5054.1|5074.1|5054.1|5072.4|5052.4|0
1609926190000|2021-01-06 09:43:10|5074.4|5054.4|5075.4|5055.4|5075.4|5055.4|5074.4|5054.4|0
1609926200000|2021-01-06 09:43:20|5075.8|5055.8|5075.8|5055.8|5076|5056|5075.8|5055.8|0
1609926210000|2021-01-06 09:43:30|5075.9|5055.9|5076|5056|5076|5056|5075.9|5055.9|0
1609926230000|2021-01-06 09:43:50|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1609926240000|2021-01-06 09:44:00|5075.9|5055.9|5076.1|5056.1|5076.1|5056.1|5075.9|5055.9|0
1609926250000|2021-01-06 09:44:10|5076.2|5056.2|5076.4|5056.4|5076.4|5056.4|5076.2|5056.2|0
1609926260000|2021-01-06 09:44:20|5076.5|5056.5|5076.6|5056.6|5076.6|5056.6|5076.5|5056.5|0
1609926270000|2021-01-06 09:44:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.4|5055.4|0
1609926280000|2021-01-06 09:44:40|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1609926290000|2021-01-06 09:44:50|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1609926300000|2021-01-06 09:45:00|5075.7|5055.7|5076.1|5056.1|5076.1|5056.1|5075.7|5055.7|0
1609926310000|2021-01-06 09:45:10|5076.5|5056.5|5076.7|5056.7|5076.7|5056.7|5076.5|5056.5|0
1609926320000|2021-01-06 09:45:20|5077.3|5057.3|5077.4|5057.4|5077.5|5057.5|5077.3|5057.3|0
1609926330000|2021-01-06 09:45:30|5078|5058|5078.3|5058.3|5078.3|5058.3|5078|5058|0
1609926340000|2021-01-06 09:45:40|5078.4|5058.4|5078.6|5058.6|5078.6|5058.6|5078|5058|0
1609926350000|2021-01-06 09:45:50|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1609926370000|2021-01-06 09:46:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609926380000|2021-01-06 09:46:20|5079|5059|5078.8|5058.8|5079|5059|5078.7|5058.7|0
1609926390000|2021-01-06 09:46:30|5078.6|5058.6|5078.5|5058.5|5078.6|5058.6|5078.5|5058.5|0
1609926400000|2021-01-06 09:46:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1609926420000|2021-01-06 09:47:00|5078.5|5058.5|5079|5059|5079|5059|5078.5|5058.5|0
1609926430000|2021-01-06 09:47:10|5079.1|5059.1|5079.1|5059.1|5079.3|5059.3|5079.1|5059.1|0
1609926440000|2021-01-06 09:47:20|5079|5059|5078.9|5058.9|5079.1|5059.1|5078.9|5058.9|0
1609926450000|2021-01-06 09:47:30|5079.5|5059.5|5079.7|5059.7|5079.7|5059.7|5079.5|5059.5|0
1609926460000|2021-01-06 09:47:40|5079.6|5059.6|5079.4|5059.4|5079.6|5059.6|5079.4|5059.4|0
1609926470000|2021-01-06 09:47:50|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.2|5059.2|0
1609926490000|2021-01-06 09:48:10|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609926500000|2021-01-06 09:48:20|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609926510000|2021-01-06 09:48:30|5080|5060|5080.3|5060.3|5080.3|5060.3|5080|5060|0
1609926520000|2021-01-06 09:48:40|5080.4|5060.4|5079.9|5059.9|5080.4|5060.4|5079.9|5059.9|0
1609926530000|2021-01-06 09:48:50|5079.8|5059.8|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1609926540000|2021-01-06 09:49:00|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609926550000|2021-01-06 09:49:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609926560000|2021-01-06 09:49:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1609926570000|2021-01-06 09:49:30|5080.7|5060.7|5080.8|5060.8|5080.8|5060.8|5080.7|5060.7|0
1609926580000|2021-01-06 09:49:40|5080.9|5060.9|5081.9|5061.9|5081.9|5061.9|5080.9|5060.9|0
1609926590000|2021-01-06 09:49:50|5082|5062|5082.4|5062.4|5082.4|5062.4|5082|5062|0
1609926600000|2021-01-06 09:50:00|5082.2|5062.2|5082.8|5062.8|5082.8|5062.8|5082.1|5062.1|0
1609926610000|2021-01-06 09:50:10|5082.9|5062.9|5082.8|5062.8|5082.9|5062.9|5082.6|5062.6|0
1609926620000|2021-01-06 09:50:20|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1609926630000|2021-01-06 09:50:30|5083.4|5063.4|5084.1|5064.1|5084.1|5064.1|5083.4|5063.4|0
1609926640000|2021-01-06 09:50:40|5084.3|5064.3|5084.9|5064.9|5084.9|5064.9|5084.3|5064.3|0
1609926660000|2021-01-06 09:51:00|5084.8|5064.8|5085.4|5065.4|5085.4|5065.4|5084.8|5064.8|0
1609926670000|2021-01-06 09:51:10|5085.8|5065.8|5086.6|5066.6|5086.6|5066.6|5085.8|5065.8|0
1609926680000|2021-01-06 09:51:20|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1609926700000|2021-01-06 09:51:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1609926710000|2021-01-06 09:51:50|5086.4|5066.4|5088.6|5068.6|5088.6|5068.6|5086.4|5066.4|0
1609926720000|2021-01-06 09:52:00|5088.5|5068.5|5086.7|5066.7|5088.5|5068.5|5086.6|5066.6|0
1609926730000|2021-01-06 09:52:10|5086.6|5066.6|5085.7|5065.7|5086.6|5066.6|5085.7|5065.7|0
1609926740000|2021-01-06 09:52:20|5085.6|5065.6|5085.3|5065.3|5085.6|5065.6|5085.3|5065.3|0
1609926750000|2021-01-06 09:52:30|5085.2|5065.2|5085.5|5065.5|5085.5|5065.5|5084.9|5064.9|0
1609926760000|2021-01-06 09:52:40|5086|5066|5085.2|5065.2|5086|5066|5084.9|5064.9|0
1609926770000|2021-01-06 09:52:50|5085.5|5065.5|5085.2|5065.2|5085.5|5065.5|5085.2|5065.2|0
1609926780000|2021-01-06 09:53:00|5085.3|5065.3|5086.5|5066.5|5086.6|5066.6|5085.3|5065.3|0
1609926790000|2021-01-06 09:53:10|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.3|5066.3|0
1609926800000|2021-01-06 09:53:20|5086.4|5066.4|5087.3|5067.3|5087.3|5067.3|5086.4|5066.4|0
1609926810000|2021-01-06 09:53:30|5087.4|5067.4|5087|5067|5087.4|5067.4|5087|5067|0
1609926820000|2021-01-06 09:53:40|5086.1|5066.1|5086.5|5066.5|5086.5|5066.5|5086.1|5066.1|0
1609926830000|2021-01-06 09:53:50|5086.6|5066.6|5086|5066|5086.8|5066.8|5085.6|5065.6|0
1609926840000|2021-01-06 09:54:00|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.6|5065.6|0
1609926850000|2021-01-06 09:54:10|5084.9|5064.9|5085.2|5065.2|5085.7|5065.7|5084.9|5064.9|0
1609926860000|2021-01-06 09:54:20|5085.1|5065.1|5085.2|5065.2|5085.3|5065.3|5085.1|5065.1|0
1609926880000|2021-01-06 09:54:40|5084.8|5064.8|5084.5|5064.5|5084.8|5064.8|5084.5|5064.5|0
1609926890000|2021-01-06 09:54:50|5084.7|5064.7|5084.6|5064.6|5084.7|5064.7|5084.3|5064.3|0
1609926900000|2021-01-06 09:55:00|5084.7|5064.7|5084.9|5064.9|5085|5065|5084.7|5064.7|0
1609926910000|2021-01-06 09:55:10|5084.7|5064.7|5084.6|5064.6|5084.7|5064.7|5084.6|5064.6|0
1609926920000|2021-01-06 09:55:20|5084.7|5064.7|5082.9|5062.9|5084.7|5064.7|5082.9|5062.9|0
1609926940000|2021-01-06 09:55:40|5083|5063|5083|5063|5083|5063|5083|5063|0
1609926950000|2021-01-06 09:55:50|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1609926970000|2021-01-06 09:56:10|5082.5|5062.5|5081.9|5061.9|5082.5|5062.5|5081.8|5061.8|0
1609926980000|2021-01-06 09:56:20|5081.4|5061.4|5081.2|5061.2|5081.5|5061.5|5081.1|5061.1|0
1609926990000|2021-01-06 09:56:30|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1609927000000|2021-01-06 09:56:40|5081.4|5061.4|5081.1|5061.1|5081.4|5061.4|5081.1|5061.1|0
1609927010000|2021-01-06 09:56:50|5081.2|5061.2|5081.2|5061.2|5081.3|5061.3|5081.1|5061.1|0
1609927020000|2021-01-06 09:57:00|5081.6|5061.6|5081.7|5061.7|5081.7|5061.7|5081.6|5061.6|0
1609927030000|2021-01-06 09:57:10|5081.9|5061.9|5082|5062|5082|5062|5081.8|5061.8|0
1609927040000|2021-01-06 09:57:20|5081.7|5061.7|5081.9|5061.9|5082|5062|5081.7|5061.7|0
1609927050000|2021-01-06 09:57:30|5082|5062|5081.9|5061.9|5082|5062|5081.9|5061.9|0
1609927060000|2021-01-06 09:57:40|5081.8|5061.8|5082.3|5062.3|5082.3|5062.3|5081.8|5061.8|0
1609927070000|2021-01-06 09:57:50|5082.2|5062.2|5082|5062|5082.2|5062.2|5082|5062|0
1609927080000|2021-01-06 09:58:00|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1609927090000|2021-01-06 09:58:10|5082.1|5062.1|5082.3|5062.3|5082.3|5062.3|5082.1|5062.1|0
1609927100000|2021-01-06 09:58:20|5082.4|5062.4|5082.4|5062.4|5082.7|5062.7|5082.4|5062.4|0
1609927110000|2021-01-06 09:58:30|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1609927120000|2021-01-06 09:58:40|5082.2|5062.2|5082.5|5062.5|5082.5|5062.5|5082.2|5062.2|0
1609927130000|2021-01-06 09:58:50|5082.6|5062.6|5082.4|5062.4|5082.6|5062.6|5082.4|5062.4|0
1609927140000|2021-01-06 09:59:00|5082.5|5062.5|5082.9|5062.9|5082.9|5062.9|5082.5|5062.5|0
1609927150000|2021-01-06 09:59:10|5083.1|5063.1|5082.9|5062.9|5083.1|5063.1|5082.9|5062.9|0
1609927160000|2021-01-06 09:59:20|5083|5063|5083.3|5063.3|5083.3|5063.3|5083|5063|0
1609927170000|2021-01-06 09:59:30|5083.4|5063.4|5083.3|5063.3|5083.4|5063.4|5083.3|5063.3|0
1609927180000|2021-01-06 09:59:40|5083.7|5063.7|5084.3|5064.3|5084.3|5064.3|5083.7|5063.7|0
1609927190000|2021-01-06 09:59:50|5085|5065|5085.4|5065.4|5085.4|5065.4|5085|5065|0
1609927200000|2021-01-06 10:00:00|5085.1|5065.1|5085.2|5065.2|5085.2|5065.2|5085.1|5065.1|0
1609927220000|2021-01-06 10:00:20|5085.3|5065.3|5084.6|5064.6|5085.3|5065.3|5084.6|5064.6|0
1609927230000|2021-01-06 10:00:30|5084.9|5064.9|5085.2|5065.2|5085.3|5065.3|5084.9|5064.9|0
1609927240000|2021-01-06 10:00:40|5085.4|5065.4|5086.7|5066.7|5086.7|5066.7|5085.4|5065.4|0
1609927250000|2021-01-06 10:00:50|5086.8|5066.8|5087.9|5067.9|5087.9|5067.9|5086.8|5066.8|0
1609927260000|2021-01-06 10:01:00|5088.3|5068.3|5087.6|5067.6|5088.3|5068.3|5087.6|5067.6|0
1609927270000|2021-01-06 10:01:10|5087.4|5067.4|5086.7|5066.7|5087.5|5067.5|5086.6|5066.6|0
1609927280000|2021-01-06 10:01:20|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1609927290000|2021-01-06 10:01:30|5085.9|5065.9|5086.1|5066.1|5086.1|5066.1|5085.9|5065.9|0
1609927300000|2021-01-06 10:01:40|5086.2|5066.2|5085.8|5065.8|5086.2|5066.2|5085.8|5065.8|0
1609927310000|2021-01-06 10:01:50|5085.6|5065.6|5085.8|5065.8|5085.8|5065.8|5085.6|5065.6|0
1609927320000|2021-01-06 10:02:00|5085.6|5065.6|5085.8|5065.8|5085.8|5065.8|5085.6|5065.6|0
1609927330000|2021-01-06 10:02:10|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1609927340000|2021-01-06 10:02:20|5086|5066|5086.6|5066.6|5086.6|5066.6|5086|5066|0
1609927350000|2021-01-06 10:02:30|5086.7|5066.7|5087.4|5067.4|5087.4|5067.4|5086.7|5066.7|0
1609927360000|2021-01-06 10:02:40|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.3|5067.3|0
1609927370000|2021-01-06 10:02:50|5087.2|5067.2|5086|5066|5087.2|5067.2|5086|5066|0
1609927380000|2021-01-06 10:03:00|5085.9|5065.9|5085.6|5065.6|5085.9|5065.9|5085.6|5065.6|0
1609927390000|2021-01-06 10:03:10|5085.5|5065.5|5085.3|5065.3|5085.5|5065.5|5085.2|5065.2|0
1609927400000|2021-01-06 10:03:20|5085.7|5065.7|5086|5066|5086|5066|5085.7|5065.7|0
1609927410000|2021-01-06 10:03:30|5086.3|5066.3|5087.3|5067.3|5087.8|5067.8|5086.3|5066.3|0
1609927420000|2021-01-06 10:03:40|5087|5067|5086.7|5066.7|5087.2|5067.2|5086.6|5066.6|0
1609927430000|2021-01-06 10:03:50|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1609927440000|2021-01-06 10:04:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1609927450000|2021-01-06 10:04:10|5087|5067|5087.7|5067.7|5087.7|5067.7|5087|5067|0
1609927460000|2021-01-06 10:04:20|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1609927470000|2021-01-06 10:04:30|5087.7|5067.7|5087.1|5067.1|5087.7|5067.7|5087.1|5067.1|0
1609927480000|2021-01-06 10:04:40|5088|5068|5088.5|5068.5|5088.5|5068.5|5088|5068|0
1609927490000|2021-01-06 10:04:50|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1609927500000|2021-01-06 10:05:00|5088.5|5068.5|5089.1|5069.1|5089.2|5069.2|5088.5|5068.5|0
1609927520000|2021-01-06 10:05:20|5088|5068|5088.3|5068.3|5088.3|5068.3|5088|5068|0
1609927530000|2021-01-06 10:05:30|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1609927550000|2021-01-06 10:05:50|5088.6|5068.6|5090.2|5070.2|5090.2|5070.2|5088.6|5068.6|0
1609927560000|2021-01-06 10:06:00|5090.1|5070.1|5089.8|5069.8|5090.2|5070.2|5089.8|5069.8|0
1609927570000|2021-01-06 10:06:10|5089.9|5069.9|5090.1|5070.1|5090.1|5070.1|5089.8|5069.8|0
1609927580000|2021-01-06 10:06:20|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1609927590000|2021-01-06 10:06:30|5089.4|5069.4|5088.9|5068.9|5089.5|5069.5|5088.9|5068.9|0
1609927600000|2021-01-06 10:06:40|5089.3|5069.3|5089.7|5069.7|5089.7|5069.7|5088.4|5068.4|0
1609927610000|2021-01-06 10:06:50|5089.8|5069.8|5091.4|5071.4|5091.7|5071.7|5089.8|5069.8|0
1609927620000|2021-01-06 10:07:00|5091.9|5071.9|5093|5073|5093|5073|5091.9|5071.9|0
1609927630000|2021-01-06 10:07:10|5093.1|5073.1|5095.5|5075.5|5095.5|5075.5|5093.1|5073.1|0
1609927640000|2021-01-06 10:07:20|5095.4|5075.4|5093.5|5073.5|5096.2|5076.2|5093.5|5073.5|0
1609927650000|2021-01-06 10:07:30|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.3|5073.3|0
1609927660000|2021-01-06 10:07:40|5093.5|5073.5|5093.2|5073.2|5093.5|5073.5|5093.2|5073.2|0
1609927670000|2021-01-06 10:07:50|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1609927680000|2021-01-06 10:08:00|5093.9|5073.9|5094|5074|5094|5074|5093.9|5073.9|0
1609927690000|2021-01-06 10:08:10|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1609927700000|2021-01-06 10:08:20|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1609927710000|2021-01-06 10:08:30|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.3|5071.3|0
1609927720000|2021-01-06 10:08:40|5091|5071|5091|5071|5091|5071|5091|5071|0
1609927730000|2021-01-06 10:08:50|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1609927740000|2021-01-06 10:09:00|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1609927750000|2021-01-06 10:09:10|5091.3|5071.3|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1609927760000|2021-01-06 10:09:20|5091.7|5071.7|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1609927780000|2021-01-06 10:09:40|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1609927790000|2021-01-06 10:09:50|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1609927800000|2021-01-06 10:10:00|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1609927810000|2021-01-06 10:10:10|5092.1|5072.1|5091.6|5071.6|5092.1|5072.1|5091.4|5071.4|0
1609927820000|2021-01-06 10:10:20|5091.7|5071.7|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1609927840000|2021-01-06 10:10:40|5092.2|5072.2|5092.4|5072.4|5092.7|5072.7|5092.2|5072.2|0
1609927850000|2021-01-06 10:10:50|5092.5|5072.5|5092.4|5072.4|5092.7|5072.7|5092.4|5072.4|0
1609927860000|2021-01-06 10:11:00|5092.5|5072.5|5093|5073|5093|5073|5092.5|5072.5|0
1609927870000|2021-01-06 10:11:10|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1609927880000|2021-01-06 10:11:20|5093|5073|5093|5073|5093|5073|5093|5073|0
1609927890000|2021-01-06 10:11:30|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1609927910000|2021-01-06 10:11:50|5093.2|5073.2|5093.2|5073.2|5093.3|5073.3|5093.2|5073.2|0
1609927930000|2021-01-06 10:12:10|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1609927940000|2021-01-06 10:12:20|5092.9|5072.9|5092.7|5072.7|5092.9|5072.9|5092.7|5072.7|0
1609927950000|2021-01-06 10:12:30|5092.6|5072.6|5091.5|5071.5|5092.7|5072.7|5091.5|5071.5|0
1609927960000|2021-01-06 10:12:40|5091.6|5071.6|5092.5|5072.5|5092.5|5072.5|5091.5|5071.5|0
1609927970000|2021-01-06 10:12:50|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5092|5072|0
1609927980000|2021-01-06 10:13:00|5092.1|5072.1|5092|5072|5092.1|5072.1|5092|5072|0
1609927990000|2021-01-06 10:13:10|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1609928000000|2021-01-06 10:13:20|5091.9|5071.9|5092|5072|5092|5072|5091.8|5071.8|0
1609928010000|2021-01-06 10:13:30|5091.9|5071.9|5092|5072|5092.1|5072.1|5091.9|5071.9|0
1609928020000|2021-01-06 10:13:40|5091.8|5071.8|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1609928030000|2021-01-06 10:13:50|5091.9|5071.9|5091.7|5071.7|5091.9|5071.9|5091.6|5071.6|0
1609928040000|2021-01-06 10:14:00|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1609928050000|2021-01-06 10:14:10|5092.2|5072.2|5093.1|5073.1|5093.1|5073.1|5092.2|5072.2|0
1609928060000|2021-01-06 10:14:20|5093.2|5073.2|5093.4|5073.4|5093.4|5073.4|5093.2|5073.2|0
1609928070000|2021-01-06 10:14:30|5093.3|5073.3|5094|5074|5094|5074|5093.3|5073.3|0
1609928080000|2021-01-06 10:14:40|5093.9|5073.9|5094.2|5074.2|5094.2|5074.2|5093.9|5073.9|0
1609928090000|2021-01-06 10:14:50|5094|5074|5092.8|5072.8|5094.2|5074.2|5092.8|5072.8|0
1609928100000|2021-01-06 10:15:00|5092.9|5072.9|5092.9|5072.9|5093|5073|5092.9|5072.9|0
1609928110000|2021-01-06 10:15:10|5093.1|5073.1|5093.2|5073.2|5093.2|5073.2|5093|5073|0
1609928120000|2021-01-06 10:15:20|5093.5|5073.5|5093.1|5073.1|5093.5|5073.5|5093.1|5073.1|0
1609928130000|2021-01-06 10:15:30|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1609928140000|2021-01-06 10:15:40|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1609928150000|2021-01-06 10:15:50|5093|5073|5093|5073|5093.1|5073.1|5093|5073|0
1609928160000|2021-01-06 10:16:00|5092.8|5072.8|5093.2|5073.2|5093.2|5073.2|5092.8|5072.8|0
1609928170000|2021-01-06 10:16:10|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1609928180000|2021-01-06 10:16:20|5093.6|5073.6|5093.3|5073.3|5093.6|5073.6|5093.3|5073.3|0
1609928190000|2021-01-06 10:16:30|5092.9|5072.9|5092.5|5072.5|5092.9|5072.9|5092.5|5072.5|0
1609928200000|2021-01-06 10:16:40|5092.2|5072.2|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1609928210000|2021-01-06 10:16:50|5092.2|5072.2|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1609928220000|2021-01-06 10:17:00|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1609928230000|2021-01-06 10:17:10|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1609928240000|2021-01-06 10:17:20|5091.7|5071.7|5090.7|5070.7|5091.7|5071.7|5090.7|5070.7|0
1609928250000|2021-01-06 10:17:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1609928260000|2021-01-06 10:17:40|5091.1|5071.1|5091.6|5071.6|5091.6|5071.6|5091.1|5071.1|0
1609928270000|2021-01-06 10:17:50|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1609928280000|2021-01-06 10:18:00|5092|5072|5092|5072|5092|5072|5091.9|5071.9|0
1609928300000|2021-01-06 10:18:20|5091.9|5071.9|5091.9|5071.9|5092.1|5072.1|5091.9|5071.9|0
1609928310000|2021-01-06 10:18:30|5092.1|5072.1|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1609928320000|2021-01-06 10:18:40|5092|5072|5091.9|5071.9|5092|5072|5091.9|5071.9|0
1609928340000|2021-01-06 10:19:00|5092.1|5072.1|5092|5072|5092.1|5072.1|5092|5072|0
1609928370000|2021-01-06 10:19:30|5091.7|5071.7|5091.5|5071.5|5091.7|5071.7|5091.5|5071.5|0
1609928380000|2021-01-06 10:19:40|5091.4|5071.4|5091.6|5071.6|5091.6|5071.6|5091.4|5071.4|0
1609928390000|2021-01-06 10:19:50|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1609928410000|2021-01-06 10:20:10|5091|5071|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1609928420000|2021-01-06 10:20:20|5091.3|5071.3|5091.6|5071.6|5091.6|5071.6|5091.3|5071.3|0
1609928430000|2021-01-06 10:20:30|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1609928440000|2021-01-06 10:20:40|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1609928450000|2021-01-06 10:20:50|5091.7|5071.7|5091.4|5071.4|5091.7|5071.7|5091.4|5071.4|0
1609928460000|2021-01-06 10:21:00|5091.5|5071.5|5091.8|5071.8|5091.8|5071.8|5091.5|5071.5|0
1609928470000|2021-01-06 10:21:10|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1609928480000|2021-01-06 10:21:20|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1609928490000|2021-01-06 10:21:30|5091.7|5071.7|5091.2|5071.2|5091.7|5071.7|5091.2|5071.2|0
1609928500000|2021-01-06 10:21:40|5090.9|5070.9|5090.6|5070.6|5090.9|5070.9|5090.6|5070.6|0
1609928520000|2021-01-06 10:22:00|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1609928530000|2021-01-06 10:22:10|5090.6|5070.6|5090.7|5070.7|5090.7|5070.7|5090.5|5070.5|0
1609928540000|2021-01-06 10:22:20|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1609928550000|2021-01-06 10:22:30|5090.2|5070.2|5089.9|5069.9|5090.2|5070.2|5089.9|5069.9|0
1609928560000|2021-01-06 10:22:40|5090|5070|5090|5070|5090|5070|5090|5070|0
1609928580000|2021-01-06 10:23:00|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1609928590000|2021-01-06 10:23:10|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1609928600000|2021-01-06 10:23:20|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1609928610000|2021-01-06 10:23:30|5089.6|5069.6|5089.4|5069.4|5089.6|5069.6|5089.4|5069.4|0
1609928620000|2021-01-06 10:23:40|5089.3|5069.3|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1609928640000|2021-01-06 10:24:00|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1609928650000|2021-01-06 10:24:10|5088.9|5068.9|5088.1|5068.1|5088.9|5068.9|5088.1|5068.1|0
1609928660000|2021-01-06 10:24:20|5088|5068|5087.8|5067.8|5088|5068|5087.7|5067.7|0
1609928670000|2021-01-06 10:24:30|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1609928700000|2021-01-06 10:25:00|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1609928710000|2021-01-06 10:25:10|5088.2|5068.2|5089|5069|5089|5069|5088.2|5068.2|0
1609928720000|2021-01-06 10:25:20|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1609928730000|2021-01-06 10:25:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1609928740000|2021-01-06 10:25:40|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1609928760000|2021-01-06 10:26:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1609928780000|2021-01-06 10:26:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1609928790000|2021-01-06 10:26:30|5089.2|5069.2|5088.8|5068.8|5089.2|5069.2|5088.8|5068.8|0
1609928800000|2021-01-06 10:26:40|5088.6|5068.6|5088.8|5068.8|5088.8|5068.8|5088.6|5068.6|0
1609928820000|2021-01-06 10:27:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1609928830000|2021-01-06 10:27:10|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1609928840000|2021-01-06 10:27:20|5089|5069|5089.2|5069.2|5089.2|5069.2|5089|5069|0
1609928860000|2021-01-06 10:27:40|5088.9|5068.9|5088.4|5068.4|5088.9|5068.9|5088.4|5068.4|0
1609928870000|2021-01-06 10:27:50|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.3|5068.3|0
1609928880000|2021-01-06 10:28:00|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1609928890000|2021-01-06 10:28:10|5088.2|5068.2|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1609928900000|2021-01-06 10:28:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1609928940000|2021-01-06 10:29:00|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1609928960000|2021-01-06 10:29:20|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.7|5067.7|0
1609928970000|2021-01-06 10:29:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1609928980000|2021-01-06 10:29:40|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1609928990000|2021-01-06 10:29:50|5086.7|5066.7|5086.5|5066.5|5086.7|5066.7|5086.5|5066.5|0
1609929000000|2021-01-06 10:30:00|5086.4|5066.4|5086.6|5066.6|5086.6|5066.6|5086.4|5066.4|0
1609929010000|2021-01-06 10:30:10|5086.5|5066.5|5085.7|5065.7|5086.5|5066.5|5085.7|5065.7|0
1609929020000|2021-01-06 10:30:20|5085.5|5065.5|5085.4|5065.4|5085.6|5065.6|5085.4|5065.4|0
1609929030000|2021-01-06 10:30:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1609929040000|2021-01-06 10:30:40|5085.1|5065.1|5083.7|5063.7|5085.1|5065.1|5083.7|5063.7|0
1609929050000|2021-01-06 10:30:50|5083.6|5063.6|5083.5|5063.5|5083.6|5063.6|5083.1|5063.1|0
1609929070000|2021-01-06 10:31:10|5083.8|5063.8|5085.5|5065.5|5085.6|5065.6|5083.8|5063.8|0
1609929080000|2021-01-06 10:31:20|5085.7|5065.7|5085.8|5065.8|5085.8|5065.8|5085.7|5065.7|0
1609929090000|2021-01-06 10:31:30|5085.9|5065.9|5086.4|5066.4|5086.4|5066.4|5085.9|5065.9|0
1609929100000|2021-01-06 10:31:40|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1609929110000|2021-01-06 10:31:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1609929120000|2021-01-06 10:32:00|5087.5|5067.5|5088.1|5068.1|5088.1|5068.1|5087.3|5067.3|0
1609929130000|2021-01-06 10:32:10|5087.8|5067.8|5087.7|5067.7|5087.9|5067.9|5087.7|5067.7|0
1609929140000|2021-01-06 10:32:20|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1609929160000|2021-01-06 10:32:40|5087.7|5067.7|5087.5|5067.5|5087.7|5067.7|5087.4|5067.4|0
1609929170000|2021-01-06 10:32:50|5087.4|5067.4|5087|5067|5087.4|5067.4|5087|5067|0
1609929180000|2021-01-06 10:33:00|5086.7|5066.7|5087.1|5067.1|5087.1|5067.1|5086.7|5066.7|0
1609929210000|2021-01-06 10:33:30|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1609929230000|2021-01-06 10:33:50|5087.2|5067.2|5087.4|5067.4|5087.4|5067.4|5087.2|5067.2|0
1609929240000|2021-01-06 10:34:00|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1609929250000|2021-01-06 10:34:10|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1609929260000|2021-01-06 10:34:20|5087.4|5067.4|5087.9|5067.9|5088|5068|5087.4|5067.4|0
1609929270000|2021-01-06 10:34:30|5087.8|5067.8|5086.7|5066.7|5087.8|5067.8|5086.6|5066.6|0
1609929290000|2021-01-06 10:34:50|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1609929300000|2021-01-06 10:35:00|5086.4|5066.4|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1609929310000|2021-01-06 10:35:10|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1609929320000|2021-01-06 10:35:20|5086.8|5066.8|5086.9|5066.9|5087|5067|5086.8|5066.8|0
1609929340000|2021-01-06 10:35:40|5086.8|5066.8|5086.9|5066.9|5087|5067|5086.8|5066.8|0
1609929350000|2021-01-06 10:35:50|5086.8|5066.8|5086.6|5066.6|5086.9|5066.9|5086.6|5066.6|0
1609929360000|2021-01-06 10:36:00|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1609929370000|2021-01-06 10:36:10|5086|5066|5085.7|5065.7|5086|5066|5085.7|5065.7|0
1609929380000|2021-01-06 10:36:20|5085.9|5065.9|5085.6|5065.6|5085.9|5065.9|5085.6|5065.6|0
1609929390000|2021-01-06 10:36:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1609929400000|2021-01-06 10:36:40|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1609929410000|2021-01-06 10:36:50|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1609929440000|2021-01-06 10:37:20|5085.4|5065.4|5085.6|5065.6|5085.6|5065.6|5085.4|5065.4|0
1609929450000|2021-01-06 10:37:30|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1609929470000|2021-01-06 10:37:50|5086|5066|5086|5066|5086|5066|5086|5066|0
1609929480000|2021-01-06 10:38:00|5086.1|5066.1|5086.3|5066.3|5086.3|5066.3|5086.1|5066.1|0
1609929490000|2021-01-06 10:38:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1609929500000|2021-01-06 10:38:20|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1609929520000|2021-01-06 10:38:40|5086.8|5066.8|5086.4|5066.4|5086.8|5066.8|5086.4|5066.4|0
1609929530000|2021-01-06 10:38:50|5086.2|5066.2|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1609929550000|2021-01-06 10:39:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1609929560000|2021-01-06 10:39:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1609929590000|2021-01-06 10:39:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1609929660000|2021-01-06 10:41:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1609929670000|2021-01-06 10:41:10|5086.2|5066.2|5085.9|5065.9|5086.2|5066.2|5085.8|5065.8|0
1609929680000|2021-01-06 10:41:20|5086|5066|5086.4|5066.4|5086.5|5066.5|5086|5066|0
1609929690000|2021-01-06 10:41:30|5086.5|5066.5|5086.3|5066.3|5086.5|5066.5|5086.2|5066.2|0
1609929710000|2021-01-06 10:41:50|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1609929720000|2021-01-06 10:42:00|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1609929730000|2021-01-06 10:42:10|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.3|5066.3|0
1609929740000|2021-01-06 10:42:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1609929750000|2021-01-06 10:42:30|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1609929760000|2021-01-06 10:42:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1609929780000|2021-01-06 10:43:00|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1609929800000|2021-01-06 10:43:20|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1609929810000|2021-01-06 10:43:30|5085.6|5065.6|5085.8|5065.8|5085.8|5065.8|5085.6|5065.6|0
1609929830000|2021-01-06 10:43:50|5085.9|5065.9|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1609929840000|2021-01-06 10:44:00|5085.7|5065.7|5085.9|5065.9|5085.9|5065.9|5085.7|5065.7|0
1609929850000|2021-01-06 10:44:10|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1609929860000|2021-01-06 10:44:20|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1609929870000|2021-01-06 10:44:30|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1609929880000|2021-01-06 10:44:40|5085.5|5065.5|5085.6|5065.6|5085.6|5065.6|5085.5|5065.5|0
1609929890000|2021-01-06 10:44:50|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1609929900000|2021-01-06 10:45:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1609929910000|2021-01-06 10:45:10|5086.4|5066.4|5086.6|5066.6|5086.6|5066.6|5086.4|5066.4|0
1609929920000|2021-01-06 10:45:20|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1609929930000|2021-01-06 10:45:30|5086.8|5066.8|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1609929940000|2021-01-06 10:45:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1609929950000|2021-01-06 10:45:50|5086.4|5066.4|5086.2|5066.2|5086.4|5066.4|5086.2|5066.2|0
1609929960000|2021-01-06 10:46:00|5085.9|5065.9|5086|5066|5086|5066|5085.9|5065.9|0
1609929970000|2021-01-06 10:46:10|5085.9|5065.9|5085.7|5065.7|5085.9|5065.9|5085.7|5065.7|0
1609929980000|2021-01-06 10:46:20|5085.6|5065.6|5085.7|5065.7|5085.7|5065.7|5085.6|5065.6|0
1609929990000|2021-01-06 10:46:30|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1609930000000|2021-01-06 10:46:40|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1609930010000|2021-01-06 10:46:50|5085.8|5065.8|5085.2|5065.2|5085.8|5065.8|5085.2|5065.2|0
1609930020000|2021-01-06 10:47:00|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1609930030000|2021-01-06 10:47:10|5085.5|5065.5|5085.4|5065.4|5085.5|5065.5|5085.4|5065.4|0
1609930050000|2021-01-06 10:47:30|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1609930060000|2021-01-06 10:47:40|5085.7|5065.7|5085.6|5065.6|5085.7|5065.7|5085.6|5065.6|0
1609930070000|2021-01-06 10:47:50|5085.8|5065.8|5085.9|5065.9|5086|5066|5085.8|5065.8|0
1609930080000|2021-01-06 10:48:00|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1609930090000|2021-01-06 10:48:10|5085.9|5065.9|5085.7|5065.7|5085.9|5065.9|5085.7|5065.7|0
1609930100000|2021-01-06 10:48:20|5085.5|5065.5|5085.7|5065.7|5085.7|5065.7|5085.5|5065.5|0
1609930110000|2021-01-06 10:48:30|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1609930120000|2021-01-06 10:48:40|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1609930140000|2021-01-06 10:49:00|5085.3|5065.3|5085|5065|5085.3|5065.3|5085|5065|0
1609930150000|2021-01-06 10:49:10|5084.6|5064.6|5084|5064|5084.6|5064.6|5084|5064|0
1609930160000|2021-01-06 10:49:20|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1609930170000|2021-01-06 10:49:30|5084.2|5064.2|5083.8|5063.8|5084.2|5064.2|5083.8|5063.8|0
1609930180000|2021-01-06 10:49:40|5084|5064|5084|5064|5084|5064|5084|5064|0
1609930190000|2021-01-06 10:49:50|5083.7|5063.7|5083.6|5063.6|5083.7|5063.7|5083.6|5063.6|0
1609930220000|2021-01-06 10:50:20|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1609930230000|2021-01-06 10:50:30|5083.1|5063.1|5083|5063|5083.1|5063.1|5083|5063|0
1609930240000|2021-01-06 10:50:40|5083.1|5063.1|5083.2|5063.2|5083.2|5063.2|5083.1|5063.1|0
1609930250000|2021-01-06 10:50:50|5083.4|5063.4|5083.4|5063.4|5083.6|5063.6|5083.4|5063.4|0
1609930280000|2021-01-06 10:51:20|5083.2|5063.2|5083.6|5063.6|5083.6|5063.6|5083.2|5063.2|0
1609930290000|2021-01-06 10:51:30|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1609930300000|2021-01-06 10:51:40|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1609930310000|2021-01-06 10:51:50|5084|5064|5083.7|5063.7|5084|5064|5083.7|5063.7|0
1609930320000|2021-01-06 10:52:00|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1609930330000|2021-01-06 10:52:10|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1609930340000|2021-01-06 10:52:20|5084|5064|5084.3|5064.3|5084.3|5064.3|5084|5064|0
1609930350000|2021-01-06 10:52:30|5084.4|5064.4|5084.2|5064.2|5084.4|5064.4|5084.2|5064.2|0
1609930360000|2021-01-06 10:52:40|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1609930370000|2021-01-06 10:52:50|5084.3|5064.3|5084.1|5064.1|5084.3|5064.3|5084.1|5064.1|0
1609930380000|2021-01-06 10:53:00|5083.8|5063.8|5083.7|5063.7|5083.9|5063.9|5083.7|5063.7|0
1609930390000|2021-01-06 10:53:10|5083.8|5063.8|5083.6|5063.6|5083.8|5063.8|5083.6|5063.6|0
1609930400000|2021-01-06 10:53:20|5083.4|5063.4|5083.5|5063.5|5083.5|5063.5|5083.4|5063.4|0
1609930430000|2021-01-06 10:53:50|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1609930450000|2021-01-06 10:54:10|5083.7|5063.7|5084.2|5064.2|5084.2|5064.2|5083.7|5063.7|0
1609930460000|2021-01-06 10:54:20|5084.3|5064.3|5084.5|5064.5|5084.5|5064.5|5083.9|5063.9|0
1609930470000|2021-01-06 10:54:30|5084.6|5064.6|5084.7|5064.7|5084.7|5064.7|5084.6|5064.6|0
1609930480000|2021-01-06 10:54:40|5084.4|5064.4|5083.3|5063.3|5084.4|5064.4|5083.3|5063.3|0
1609930490000|2021-01-06 10:54:50|5083.4|5063.4|5083|5063|5083.4|5063.4|5083|5063|0
1609930500000|2021-01-06 10:55:00|5082.9|5062.9|5082.7|5062.7|5082.9|5062.9|5082.6|5062.6|0
1609930510000|2021-01-06 10:55:10|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1609930520000|2021-01-06 10:55:20|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1609930530000|2021-01-06 10:55:30|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1609930550000|2021-01-06 10:55:50|5082.7|5062.7|5082.2|5062.2|5082.7|5062.7|5082.2|5062.2|0
1609930560000|2021-01-06 10:56:00|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1609930570000|2021-01-06 10:56:10|5082.2|5062.2|5082.3|5062.3|5082.3|5062.3|5082.2|5062.2|0
1609930580000|2021-01-06 10:56:20|5082.2|5062.2|5082|5062|5082.3|5062.3|5082|5062|0
1609930590000|2021-01-06 10:56:30|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1609930600000|2021-01-06 10:56:40|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609930610000|2021-01-06 10:56:50|5081.4|5061.4|5081.7|5061.7|5081.7|5061.7|5081.4|5061.4|0
1609930620000|2021-01-06 10:57:00|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1609930630000|2021-01-06 10:57:10|5081.6|5061.6|5081.5|5061.5|5081.6|5061.6|5081.5|5061.5|0
1609930650000|2021-01-06 10:57:30|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1609930670000|2021-01-06 10:57:50|5081.6|5061.6|5081.7|5061.7|5081.7|5061.7|5081.5|5061.5|0
1609930680000|2021-01-06 10:58:00|5081.6|5061.6|5081.7|5061.7|5081.7|5061.7|5081.6|5061.6|0
1609930690000|2021-01-06 10:58:10|5081.6|5061.6|5081.8|5061.8|5081.8|5061.8|5081.6|5061.6|0
1609930700000|2021-01-06 10:58:20|5081.7|5061.7|5081.8|5061.8|5082.2|5062.2|5081.7|5061.7|0
1609930710000|2021-01-06 10:58:30|5082|5062|5082.1|5062.1|5082.1|5062.1|5082|5062|0
1609930750000|2021-01-06 10:59:10|5082.3|5062.3|5082.4|5062.4|5082.5|5062.5|5082.3|5062.3|0
1609930760000|2021-01-06 10:59:20|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1609930810000|2021-01-06 11:00:10|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1609930820000|2021-01-06 11:00:20|5082.3|5062.3|5082|5062|5082.3|5062.3|5082|5062|0
1609930830000|2021-01-06 11:00:30|5081.2|5061.2|5081|5061|5081.2|5061.2|5081|5061|0
1609930840000|2021-01-06 11:00:40|5080.5|5060.5|5079.4|5059.4|5080.5|5060.5|5079.4|5059.4|0
1609930850000|2021-01-06 11:00:50|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1609930860000|2021-01-06 11:01:00|5079.6|5059.6|5079.4|5059.4|5079.6|5059.6|5079.4|5059.4|0
1609930870000|2021-01-06 11:01:10|5079.5|5059.5|5079.9|5059.9|5079.9|5059.9|5079.5|5059.5|0
1609930880000|2021-01-06 11:01:20|5080|5060|5080.5|5060.5|5080.5|5060.5|5080|5060|0
1609930890000|2021-01-06 11:01:30|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1609930910000|2021-01-06 11:01:50|5079.8|5059.8|5080|5060|5080|5060|5079.8|5059.8|0
1609930930000|2021-01-06 11:02:10|5080.9|5060.9|5080.3|5060.3|5080.9|5060.9|5080.3|5060.3|0
1609930940000|2021-01-06 11:02:20|5080.6|5060.6|5080.1|5060.1|5080.6|5060.6|5080.1|5060.1|0
1609930950000|2021-01-06 11:02:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609930960000|2021-01-06 11:02:40|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609930970000|2021-01-06 11:02:50|5079.8|5059.8|5079.6|5059.6|5079.9|5059.9|5079.6|5059.6|0
1609930980000|2021-01-06 11:03:00|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609931000000|2021-01-06 11:03:20|5079.7|5059.7|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1609931010000|2021-01-06 11:03:30|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1609931030000|2021-01-06 11:03:50|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1609931040000|2021-01-06 11:04:00|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1609931050000|2021-01-06 11:04:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1609931060000|2021-01-06 11:04:20|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1609931080000|2021-01-06 11:04:40|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1609931090000|2021-01-06 11:04:50|5080|5060|5080|5060|5080|5060|5080|5060|0
1609931130000|2021-01-06 11:05:30|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1609931140000|2021-01-06 11:05:40|5080.3|5060.3|5079|5059|5080.3|5060.3|5079|5059|0
1609931160000|2021-01-06 11:06:00|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609931180000|2021-01-06 11:06:20|5079|5059|5080.4|5060.4|5080.4|5060.4|5079|5059|0
1609931190000|2021-01-06 11:06:30|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1609931210000|2021-01-06 11:06:50|5080.8|5060.8|5080.6|5060.6|5081|5061|5080.6|5060.6|0
1609931220000|2021-01-06 11:07:00|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1609931230000|2021-01-06 11:07:10|5080.9|5060.9|5081.2|5061.2|5081.2|5061.2|5080.9|5060.9|0
1609931240000|2021-01-06 11:07:20|5081.1|5061.1|5080.2|5060.2|5081.1|5061.1|5080.2|5060.2|0
1609931250000|2021-01-06 11:07:30|5080.3|5060.3|5080.4|5060.4|5080.5|5060.5|5080.3|5060.3|0
1609931260000|2021-01-06 11:07:40|5080.7|5060.7|5080.9|5060.9|5080.9|5060.9|5080.7|5060.7|0
1609931270000|2021-01-06 11:07:50|5081|5061|5081|5061|5081|5061|5081|5061|0
1609931280000|2021-01-06 11:08:00|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609931290000|2021-01-06 11:08:10|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1609931310000|2021-01-06 11:08:30|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609931340000|2021-01-06 11:09:00|5080.6|5060.6|5080.7|5060.7|5080.7|5060.7|5080.5|5060.5|0
1609931360000|2021-01-06 11:09:20|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609931370000|2021-01-06 11:09:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1609931380000|2021-01-06 11:09:40|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.3|5060.3|0
1609931390000|2021-01-06 11:09:50|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1609931400000|2021-01-06 11:10:00|5080.4|5060.4|5080.3|5060.3|5080.4|5060.4|5080.3|5060.3|0
1609931420000|2021-01-06 11:10:20|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1609931430000|2021-01-06 11:10:30|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1609931440000|2021-01-06 11:10:40|5080.8|5060.8|5081.1|5061.1|5081.1|5061.1|5080.8|5060.8|0
1609931450000|2021-01-06 11:10:50|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609931460000|2021-01-06 11:11:00|5082.4|5062.4|5082.3|5062.3|5082.5|5062.5|5082.3|5062.3|0
1609931470000|2021-01-06 11:11:10|5082.4|5062.4|5082.3|5062.3|5082.4|5062.4|5082.3|5062.3|0
1609931480000|2021-01-06 11:11:20|5082.1|5062.1|5081.9|5061.9|5082.2|5062.2|5081.9|5061.9|0
1609931490000|2021-01-06 11:11:30|5081.8|5061.8|5081.5|5061.5|5081.8|5061.8|5081.5|5061.5|0
1609931500000|2021-01-06 11:11:40|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1609931510000|2021-01-06 11:11:50|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1609931520000|2021-01-06 11:12:00|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1609931530000|2021-01-06 11:12:10|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1609931550000|2021-01-06 11:12:30|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1609931560000|2021-01-06 11:12:40|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1609931570000|2021-01-06 11:12:50|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609931580000|2021-01-06 11:13:00|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1609931590000|2021-01-06 11:13:10|5081|5061|5081|5061|5081|5061|5081|5061|0
1609931600000|2021-01-06 11:13:20|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1609931610000|2021-01-06 11:13:30|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1609931620000|2021-01-06 11:13:40|5081|5061|5080.7|5060.7|5081|5061|5080.7|5060.7|0
1609931630000|2021-01-06 11:13:50|5080.5|5060.5|5080.6|5060.6|5080.8|5060.8|5080.5|5060.5|0
1609931640000|2021-01-06 11:14:00|5080.4|5060.4|5080.5|5060.5|5080.5|5060.5|5080.4|5060.4|0
1609931650000|2021-01-06 11:14:10|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1609931660000|2021-01-06 11:14:20|5080.5|5060.5|5080|5060|5080.5|5060.5|5080|5060|0
1609931670000|2021-01-06 11:14:30|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1609931680000|2021-01-06 11:14:40|5080.7|5060.7|5080.8|5060.8|5080.8|5060.8|5080.7|5060.7|0
1609931690000|2021-01-06 11:14:50|5081|5061|5081|5061|5081|5061|5081|5061|0
1609931710000|2021-01-06 11:15:10|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609931730000|2021-01-06 11:15:30|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1609931740000|2021-01-06 11:15:40|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609931760000|2021-01-06 11:16:00|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1609931770000|2021-01-06 11:16:10|5080.5|5060.5|5080.7|5060.7|5080.8|5060.8|5080.5|5060.5|0
1609931780000|2021-01-06 11:16:20|5080.6|5060.6|5080.7|5060.7|5080.7|5060.7|5080.6|5060.6|0
1609931790000|2021-01-06 11:16:30|5079.6|5059.6|5079.8|5059.8|5079.8|5059.8|5079.6|5059.6|0
1609931800000|2021-01-06 11:16:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609931810000|2021-01-06 11:16:50|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609931820000|2021-01-06 11:17:00|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1609931830000|2021-01-06 11:17:10|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1609931850000|2021-01-06 11:17:30|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609931860000|2021-01-06 11:17:40|5079.4|5059.4|5079.2|5059.2|5079.5|5059.5|5079.2|5059.2|0
1609931870000|2021-01-06 11:17:50|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1609931880000|2021-01-06 11:18:00|5079.1|5059.1|5079|5059|5079.1|5059.1|5079|5059|0
1609931890000|2021-01-06 11:18:10|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609931910000|2021-01-06 11:18:30|5078.8|5058.8|5078.3|5058.3|5078.8|5058.8|5078.3|5058.3|0
1609931940000|2021-01-06 11:19:00|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1609931960000|2021-01-06 11:19:20|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1609931970000|2021-01-06 11:19:30|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1609931980000|2021-01-06 11:19:40|5078|5058|5078|5058|5078|5058|5078|5058|0
1609932000000|2021-01-06 11:20:00|5077.9|5057.9|5077.2|5057.2|5077.9|5057.9|5077.2|5057.2|0
1609932010000|2021-01-06 11:20:10|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1609932020000|2021-01-06 11:20:20|5076.7|5056.7|5075.6|5055.6|5076.7|5056.7|5075.6|5055.6|0
1609932030000|2021-01-06 11:20:30|5075.5|5055.5|5075.7|5055.7|5075.7|5055.7|5075.5|5055.5|0
1609932040000|2021-01-06 11:20:40|5075.5|5055.5|5075|5055|5075.5|5055.5|5075|5055|0
1609932050000|2021-01-06 11:20:50|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1609932070000|2021-01-06 11:21:10|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1609932090000|2021-01-06 11:21:30|5075.1|5055.1|5075.2|5055.2|5075.2|5055.2|5075.1|5055.1|0
1609932100000|2021-01-06 11:21:40|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1609932110000|2021-01-06 11:21:50|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1609932120000|2021-01-06 11:22:00|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1609932130000|2021-01-06 11:22:10|5074.5|5054.5|5074.4|5054.4|5074.5|5054.5|5074.4|5054.4|0
1609932140000|2021-01-06 11:22:20|5074.1|5054.1|5074.4|5054.4|5074.4|5054.4|5074.1|5054.1|0
1609932170000|2021-01-06 11:22:50|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1609932180000|2021-01-06 11:23:00|5074.7|5054.7|5074.6|5054.6|5074.7|5054.7|5074.4|5054.4|0
1609932190000|2021-01-06 11:23:10|5074.5|5054.5|5073.1|5053.1|5074.5|5054.5|5073.1|5053.1|0
1609932200000|2021-01-06 11:23:20|5073|5053|5073.2|5053.2|5073.2|5053.2|5073|5053|0
1609932210000|2021-01-06 11:23:30|5073.5|5053.5|5073.2|5053.2|5073.5|5053.5|5073.2|5053.2|0
1609932220000|2021-01-06 11:23:40|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1609932230000|2021-01-06 11:23:50|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1609932250000|2021-01-06 11:24:10|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1609932270000|2021-01-06 11:24:30|5074|5054|5074.1|5054.1|5074.1|5054.1|5074|5054|0
1609932280000|2021-01-06 11:24:40|5074.3|5054.3|5074.8|5054.8|5074.8|5054.8|5074.2|5054.2|0
1609932310000|2021-01-06 11:25:10|5074.9|5054.9|5075|5055|5075|5055|5074.9|5054.9|0
1609932320000|2021-01-06 11:25:20|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1609932340000|2021-01-06 11:25:40|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1609932360000|2021-01-06 11:26:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1609932370000|2021-01-06 11:26:10|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1609932380000|2021-01-06 11:26:20|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1609932400000|2021-01-06 11:26:40|5075.2|5055.2|5075.8|5055.8|5075.8|5055.8|5075.2|5055.2|0
1609932410000|2021-01-06 11:26:50|5076.2|5056.2|5077.9|5057.9|5077.9|5057.9|5076.2|5056.2|0
1609932420000|2021-01-06 11:27:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1609932460000|2021-01-06 11:27:40|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1609932480000|2021-01-06 11:28:00|5077.6|5057.6|5077.4|5057.4|5077.6|5057.6|5077.4|5057.4|0
1609932490000|2021-01-06 11:28:10|5076.9|5056.9|5077|5057|5077|5057|5076.9|5056.9|0
1609932520000|2021-01-06 11:28:40|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1609932530000|2021-01-06 11:28:50|5077.1|5057.1|5076.6|5056.6|5077.1|5057.1|5076.6|5056.6|0
1609932540000|2021-01-06 11:29:00|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1609932570000|2021-01-06 11:29:30|5076.6|5056.6|5076.3|5056.3|5076.6|5056.6|5076.3|5056.3|0
1609932580000|2021-01-06 11:29:40|5076|5056|5076|5056|5076.1|5056.1|5076|5056|0
1609932590000|2021-01-06 11:29:50|5075.5|5055.5|5075.4|5055.4|5075.5|5055.5|5075.4|5055.4|0
1609932600000|2021-01-06 11:30:00|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1609932610000|2021-01-06 11:30:10|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1609932620000|2021-01-06 11:30:20|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1609932630000|2021-01-06 11:30:30|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1609932640000|2021-01-06 11:30:40|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1609932710000|2021-01-06 11:31:50|5075.7|5055.7|5075.7|5055.7|5075.8|5055.8|5075.7|5055.7|0
1609932720000|2021-01-06 11:32:00|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1609932730000|2021-01-06 11:32:10|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1609932750000|2021-01-06 11:32:30|5075.4|5055.4|5075.6|5055.6|5075.7|5055.7|5075.4|5055.4|0
1609932760000|2021-01-06 11:32:40|5075.9|5055.9|5075.8|5055.8|5075.9|5055.9|5075.8|5055.8|0
1609932770000|2021-01-06 11:32:50|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.8|5055.8|0
1609932810000|2021-01-06 11:33:30|5076.1|5056.1|5076.3|5056.3|5076.3|5056.3|5076.1|5056.1|0
1609932830000|2021-01-06 11:33:50|5076.2|5056.2|5076.3|5056.3|5076.3|5056.3|5076.2|5056.2|0
1609932840000|2021-01-06 11:34:00|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1609932850000|2021-01-06 11:34:10|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1609932860000|2021-01-06 11:34:20|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1609932870000|2021-01-06 11:34:30|5077|5057|5077|5057|5077|5057|5077|5057|0
1609932880000|2021-01-06 11:34:40|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1609932910000|2021-01-06 11:35:10|5077|5057|5077|5057|5077|5057|5077|5057|0
1609932920000|2021-01-06 11:35:20|5076.9|5056.9|5076.6|5056.6|5076.9|5056.9|5076.6|5056.6|0
1609932940000|2021-01-06 11:35:40|5076.5|5056.5|5076.7|5056.7|5076.7|5056.7|5076.5|5056.5|0
1609932950000|2021-01-06 11:35:50|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1609932960000|2021-01-06 11:36:00|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1609932970000|2021-01-06 11:36:10|5076.6|5056.6|5076.5|5056.5|5076.6|5056.6|5076.5|5056.5|0
1609932980000|2021-01-06 11:36:20|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1609932990000|2021-01-06 11:36:30|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1609933000000|2021-01-06 11:36:40|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1609933010000|2021-01-06 11:36:50|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1609933030000|2021-01-06 11:37:10|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1609933040000|2021-01-06 11:37:20|5076.1|5056.1|5076|5056|5076.1|5056.1|5076|5056|0
1609933050000|2021-01-06 11:37:30|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1609933060000|2021-01-06 11:37:40|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1609933070000|2021-01-06 11:37:50|5075.8|5055.8|5075.3|5055.3|5075.8|5055.8|5075.3|5055.3|0
1609933080000|2021-01-06 11:38:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1609933090000|2021-01-06 11:38:10|5074.6|5054.6|5074.3|5054.3|5074.6|5054.6|5074.3|5054.3|0
1609933100000|2021-01-06 11:38:20|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1609933110000|2021-01-06 11:38:30|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1609933120000|2021-01-06 11:38:40|5074.4|5054.4|5074.6|5054.6|5074.6|5054.6|5074.4|5054.4|0
1609933140000|2021-01-06 11:39:00|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1609933150000|2021-01-06 11:39:10|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1609933170000|2021-01-06 11:39:30|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1609933180000|2021-01-06 11:39:40|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1609933200000|2021-01-06 11:40:00|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1609933260000|2021-01-06 11:41:00|5074.7|5054.7|5074.6|5054.6|5074.7|5054.7|5074.6|5054.6|0
1609933280000|2021-01-06 11:41:20|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1609933290000|2021-01-06 11:41:30|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.2|5055.2|0
1609933300000|2021-01-06 11:41:40|5075.2|5055.2|5077.5|5057.5|5077.5|5057.5|5075.2|5055.2|0
1609933310000|2021-01-06 11:41:50|5077.6|5057.6|5078.6|5058.6|5078.6|5058.6|5077.6|5057.6|0
1609933320000|2021-01-06 11:42:00|5078.8|5058.8|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1609933330000|2021-01-06 11:42:10|5078.2|5058.2|5078.1|5058.1|5078.6|5058.6|5078.1|5058.1|0
1609933340000|2021-01-06 11:42:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1609933370000|2021-01-06 11:42:50|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1609933380000|2021-01-06 11:43:00|5078.3|5058.3|5077.8|5057.8|5078.3|5058.3|5077.8|5057.8|0
1609933390000|2021-01-06 11:43:10|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1609933400000|2021-01-06 11:43:20|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1609933430000|2021-01-06 11:43:50|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1609933440000|2021-01-06 11:44:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1609933460000|2021-01-06 11:44:20|5078|5058|5078|5058|5078|5058|5078|5058|0
1609933470000|2021-01-06 11:44:30|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1609933480000|2021-01-06 11:44:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1609933490000|2021-01-06 11:44:50|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1609933500000|2021-01-06 11:45:00|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1609933510000|2021-01-06 11:45:10|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1609933520000|2021-01-06 11:45:20|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.3|5058.3|0
1609933550000|2021-01-06 11:45:50|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1609933570000|2021-01-06 11:46:10|5078|5058|5078|5058|5078|5058|5078|5058|0
1609933580000|2021-01-06 11:46:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1609933590000|2021-01-06 11:46:30|5077.6|5057.6|5077.6|5057.6|5077.8|5057.8|5077.6|5057.6|0
1609933600000|2021-01-06 11:46:40|5077.7|5057.7|5078.1|5058.1|5078.1|5058.1|5077.7|5057.7|0
1609933640000|2021-01-06 11:47:20|5079|5059|5079.2|5059.2|5079.2|5059.2|5078.9|5058.9|0
1609933650000|2021-01-06 11:47:30|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609933660000|2021-01-06 11:47:40|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609933680000|2021-01-06 11:48:00|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609933700000|2021-01-06 11:48:20|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1609933720000|2021-01-06 11:48:40|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1609933740000|2021-01-06 11:49:00|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609933760000|2021-01-06 11:49:20|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1609933770000|2021-01-06 11:49:30|5077.9|5057.9|5078.2|5058.2|5078.2|5058.2|5077.9|5057.9|0
1609933780000|2021-01-06 11:49:40|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1609933790000|2021-01-06 11:49:50|5078|5058|5078|5058|5078|5058|5078|5058|0
1609933800000|2021-01-06 11:50:00|5078.1|5058.1|5078.3|5058.3|5078.3|5058.3|5078.1|5058.1|0
1609933810000|2021-01-06 11:50:10|5078.4|5058.4|5078.3|5058.3|5078.5|5058.5|5078.3|5058.3|0
1609933830000|2021-01-06 11:50:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609933840000|2021-01-06 11:50:40|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609933850000|2021-01-06 11:50:50|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609933860000|2021-01-06 11:51:00|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1609933890000|2021-01-06 11:51:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609933900000|2021-01-06 11:51:40|5078.7|5058.7|5079.1|5059.1|5079.1|5059.1|5078.7|5058.7|0
1609933930000|2021-01-06 11:52:10|5079.3|5059.3|5079.5|5059.5|5079.5|5059.5|5079.3|5059.3|0
1609933940000|2021-01-06 11:52:20|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.6|5059.6|0
1609933960000|2021-01-06 11:52:40|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1609933970000|2021-01-06 11:52:50|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1609933990000|2021-01-06 11:53:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1609934000000|2021-01-06 11:53:20|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1609934010000|2021-01-06 11:53:30|5079|5059|5079.4|5059.4|5079.4|5059.4|5079|5059|0
1609934020000|2021-01-06 11:53:40|5079.2|5059.2|5079|5059|5079.2|5059.2|5079|5059|0
1609934030000|2021-01-06 11:53:50|5079.4|5059.4|5080.4|5060.4|5080.5|5060.5|5079.4|5059.4|0
1609934040000|2021-01-06 11:54:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1609934070000|2021-01-06 11:54:30|5079.9|5059.9|5080|5060|5080|5060|5079.5|5059.5|0
1609934080000|2021-01-06 11:54:40|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.4|5059.4|0
1609934090000|2021-01-06 11:54:50|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609934100000|2021-01-06 11:55:00|5079.6|5059.6|5079.4|5059.4|5079.6|5059.6|5079.4|5059.4|0
1609934120000|2021-01-06 11:55:20|5079.5|5059.5|5079.9|5059.9|5079.9|5059.9|5079.5|5059.5|0
1609934130000|2021-01-06 11:55:30|5078.8|5058.8|5079.8|5059.8|5079.9|5059.9|5078.8|5058.8|0
1609934140000|2021-01-06 11:55:40|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609934150000|2021-01-06 11:55:50|5080|5060|5080.1|5060.1|5080.1|5060.1|5080|5060|0
1609934160000|2021-01-06 11:56:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1609934170000|2021-01-06 11:56:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1609934180000|2021-01-06 11:56:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1609934190000|2021-01-06 11:56:30|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1609934200000|2021-01-06 11:56:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1609934210000|2021-01-06 11:56:50|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1609934230000|2021-01-06 11:57:10|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1609934260000|2021-01-06 11:57:40|5080.1|5060.1|5079.9|5059.9|5080.2|5060.2|5079.9|5059.9|0
1609934270000|2021-01-06 11:57:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609934280000|2021-01-06 11:58:00|5079.9|5059.9|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1609934290000|2021-01-06 11:58:10|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1609934300000|2021-01-06 11:58:20|5080.6|5060.6|5079.8|5059.8|5080.6|5060.6|5079.8|5059.8|0
1609934310000|2021-01-06 11:58:30|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609934360000|2021-01-06 11:59:20|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1609934380000|2021-01-06 11:59:40|5079.4|5059.4|5079.2|5059.2|5079.4|5059.4|5079.2|5059.2|0
1609934390000|2021-01-06 11:59:50|5079|5059|5078.7|5058.7|5079|5059|5078.7|5058.7|0
1609934400000|2021-01-06 12:00:00|5078.6|5058.6|5076|5056|5078.6|5058.6|5076|5056|0
1609934410000|2021-01-06 12:00:10|5075.6|5055.6|5075.4|5055.4|5075.6|5055.6|5075.4|5055.4|0
1609934420000|2021-01-06 12:00:20|5075.3|5055.3|5075.4|5055.4|5075.4|5055.4|5075.3|5055.3|0
1609934430000|2021-01-06 12:00:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1609934440000|2021-01-06 12:00:40|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.3|5055.3|0
1609934470000|2021-01-06 12:01:10|5075.5|5055.5|5075.6|5055.6|5075.7|5055.7|5075.5|5055.5|0
1609934480000|2021-01-06 12:01:20|5076|5056|5076.2|5056.2|5076.2|5056.2|5076|5056|0
1609934490000|2021-01-06 12:01:30|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1609934500000|2021-01-06 12:01:40|5076.2|5056.2|5076.3|5056.3|5076.3|5056.3|5076.2|5056.2|0
1609934510000|2021-01-06 12:01:50|5076.2|5056.2|5076.1|5056.1|5076.2|5056.2|5076.1|5056.1|0
1609934520000|2021-01-06 12:02:00|5075.9|5055.9|5076|5056|5076|5056|5075.9|5055.9|0
1609934530000|2021-01-06 12:02:10|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1609934540000|2021-01-06 12:02:20|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1609934550000|2021-01-06 12:02:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1609934560000|2021-01-06 12:02:40|5077|5057|5077|5057|5077|5057|5077|5057|0
1609934570000|2021-01-06 12:02:50|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1609934580000|2021-01-06 12:03:00|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1609934590000|2021-01-06 12:03:10|5077.5|5057.5|5077.1|5057.1|5077.5|5057.5|5077.1|5057.1|0
1609934600000|2021-01-06 12:03:20|5077.2|5057.2|5076.8|5056.8|5077.2|5057.2|5076.8|5056.8|0
1609934610000|2021-01-06 12:03:30|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1609934620000|2021-01-06 12:03:40|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1609934650000|2021-01-06 12:04:10|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1609934670000|2021-01-06 12:04:30|5076.4|5056.4|5076.1|5056.1|5076.4|5056.4|5075.8|5055.8|0
1609934680000|2021-01-06 12:04:40|5076.3|5056.3|5077.5|5057.5|5077.5|5057.5|5076.3|5056.3|0
1609934690000|2021-01-06 12:04:50|5077.4|5057.4|5076.3|5056.3|5077.4|5057.4|5076.2|5056.2|0
1609934700000|2021-01-06 12:05:00|5076.1|5056.1|5076|5056|5076.1|5056.1|5076|5056|0
1609934710000|2021-01-06 12:05:10|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1609934720000|2021-01-06 12:05:20|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1609934730000|2021-01-06 12:05:30|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1609934750000|2021-01-06 12:05:50|5076|5056|5076.4|5056.4|5076.4|5056.4|5076|5056|0
1609934760000|2021-01-06 12:06:00|5076.2|5056.2|5075.8|5055.8|5076.2|5056.2|5075.8|5055.8|0
1609934770000|2021-01-06 12:06:10|5075.9|5055.9|5076.2|5056.2|5076.2|5056.2|5075.9|5055.9|0
1609934780000|2021-01-06 12:06:20|5077|5057|5077.4|5057.4|5077.5|5057.5|5077|5057|0
1609934790000|2021-01-06 12:06:30|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1609934800000|2021-01-06 12:06:40|5077.2|5057.2|5076.8|5056.8|5077.2|5057.2|5076.8|5056.8|0
1609934810000|2021-01-06 12:06:50|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1609934830000|2021-01-06 12:07:10|5076.6|5056.6|5076.4|5056.4|5076.6|5056.6|5076.4|5056.4|0
1609934840000|2021-01-06 12:07:20|5076.2|5056.2|5076.5|5056.5|5076.9|5056.9|5075.5|5055.5|0
1609934850000|2021-01-06 12:07:30|5076.9|5056.9|5077.2|5057.2|5077.2|5057.2|5076.9|5056.9|0
1609934860000|2021-01-06 12:07:40|5077.6|5057.6|5077.5|5057.5|5077.6|5057.6|5077.5|5057.5|0
1609934870000|2021-01-06 12:07:50|5077.7|5057.7|5078|5058|5078.1|5058.1|5077.7|5057.7|0
1609934880000|2021-01-06 12:08:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1609934890000|2021-01-06 12:08:10|5078|5058|5078|5058|5078|5058|5078|5058|0
1609934900000|2021-01-06 12:08:20|5077.9|5057.9|5078.1|5058.1|5078.1|5058.1|5077.9|5057.9|0
1609934910000|2021-01-06 12:08:30|5078|5058|5078|5058|5078|5058|5078|5058|0
1609934940000|2021-01-06 12:09:00|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1609934950000|2021-01-06 12:09:10|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1609934960000|2021-01-06 12:09:20|5078.3|5058.3|5078|5058|5078.3|5058.3|5078|5058|0
1609934970000|2021-01-06 12:09:30|5078.1|5058.1|5078.4|5058.4|5078.4|5058.4|5078.1|5058.1|0
1609934980000|2021-01-06 12:09:40|5078.1|5058.1|5078.8|5058.8|5078.8|5058.8|5078.1|5058.1|0
1609934990000|2021-01-06 12:09:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609935000000|2021-01-06 12:10:00|5079.1|5059.1|5078.3|5058.3|5079.1|5059.1|5078.3|5058.3|0
1609935010000|2021-01-06 12:10:10|5078.2|5058.2|5077.9|5057.9|5078.2|5058.2|5077.9|5057.9|0
1609935020000|2021-01-06 12:10:20|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1609935030000|2021-01-06 12:10:30|5077.4|5057.4|5076.9|5056.9|5077.4|5057.4|5076.9|5056.9|0
1609935040000|2021-01-06 12:10:40|5076.7|5056.7|5076.6|5056.6|5076.7|5056.7|5076.4|5056.4|0
1609935050000|2021-01-06 12:10:50|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1609935060000|2021-01-06 12:11:00|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1609935090000|2021-01-06 12:11:30|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609935100000|2021-01-06 12:11:40|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1609935110000|2021-01-06 12:11:50|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609935120000|2021-01-06 12:12:00|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609935130000|2021-01-06 12:12:10|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609935160000|2021-01-06 12:12:40|5077|5057|5077|5057|5077|5057|5077|5057|0
1609935170000|2021-01-06 12:12:50|5076.9|5056.9|5076.7|5056.7|5076.9|5056.9|5076.7|5056.7|0
1609935180000|2021-01-06 12:13:00|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1609935190000|2021-01-06 12:13:10|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1609935200000|2021-01-06 12:13:20|5076.7|5056.7|5077.1|5057.1|5077.1|5057.1|5076.7|5056.7|0
1609935210000|2021-01-06 12:13:30|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1609935230000|2021-01-06 12:13:50|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609935250000|2021-01-06 12:14:10|5077.5|5057.5|5078.2|5058.2|5078.2|5058.2|5077.5|5057.5|0
1609935270000|2021-01-06 12:14:30|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1609935290000|2021-01-06 12:14:50|5077.7|5057.7|5077.9|5057.9|5077.9|5057.9|5077.7|5057.7|0
1609935300000|2021-01-06 12:15:00|5078|5058|5078|5058|5078|5058|5078|5058|0
1609935310000|2021-01-06 12:15:10|5078.3|5058.3|5078.6|5058.6|5078.6|5058.6|5078.3|5058.3|0
1609935320000|2021-01-06 12:15:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609935330000|2021-01-06 12:15:30|5079.2|5059.2|5079.1|5059.1|5079.2|5059.2|5079|5059|0
1609935340000|2021-01-06 12:15:40|5080.2|5060.2|5080.4|5060.4|5080.4|5060.4|5080.2|5060.2|0
1609935360000|2021-01-06 12:16:00|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1609935380000|2021-01-06 12:16:20|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609935390000|2021-01-06 12:16:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1609935400000|2021-01-06 12:16:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609935410000|2021-01-06 12:16:50|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1609935420000|2021-01-06 12:17:00|5080.6|5060.6|5080.4|5060.4|5080.6|5060.6|5080.4|5060.4|0
1609935430000|2021-01-06 12:17:10|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1609935440000|2021-01-06 12:17:20|5079.9|5059.9|5079.7|5059.7|5079.9|5059.9|5079.7|5059.7|0
1609935450000|2021-01-06 12:17:30|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.3|5059.3|0
1609935460000|2021-01-06 12:17:40|5079.8|5059.8|5079.9|5059.9|5079.9|5059.9|5079.8|5059.8|0
1609935470000|2021-01-06 12:17:50|5079.8|5059.8|5080|5060|5080|5060|5079.8|5059.8|0
1609935480000|2021-01-06 12:18:00|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1609935490000|2021-01-06 12:18:10|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609935530000|2021-01-06 12:18:50|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609935540000|2021-01-06 12:19:00|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609935550000|2021-01-06 12:19:10|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609935560000|2021-01-06 12:19:20|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1609935570000|2021-01-06 12:19:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1609935580000|2021-01-06 12:19:40|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1609935600000|2021-01-06 12:20:00|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609935610000|2021-01-06 12:20:10|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1609935630000|2021-01-06 12:20:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609935650000|2021-01-06 12:20:50|5079.9|5059.9|5080.1|5060.1|5080.1|5060.1|5079.9|5059.9|0
1609935660000|2021-01-06 12:21:00|5080|5060|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1609935680000|2021-01-06 12:21:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1609935700000|2021-01-06 12:21:40|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609935710000|2021-01-06 12:21:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1609935730000|2021-01-06 12:22:10|5078.3|5058.3|5077.9|5057.9|5078.3|5058.3|5077.9|5057.9|0
1609935740000|2021-01-06 12:22:20|5077.7|5057.7|5077.9|5057.9|5077.9|5057.9|5077.7|5057.7|0
1609935750000|2021-01-06 12:22:30|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1609935760000|2021-01-06 12:22:40|5078.3|5058.3|5078.4|5058.4|5078.4|5058.4|5077.4|5057.4|0
1609935770000|2021-01-06 12:22:50|5078.2|5058.2|5077.8|5057.8|5078.2|5058.2|5077.8|5057.8|0
1609935780000|2021-01-06 12:23:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1609935810000|2021-01-06 12:23:30|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1609935840000|2021-01-06 12:24:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1609935850000|2021-01-06 12:24:10|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609935860000|2021-01-06 12:24:20|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1609935870000|2021-01-06 12:24:30|5077.4|5057.4|5077.7|5057.7|5077.9|5057.9|5077.4|5057.4|0
1609935890000|2021-01-06 12:24:50|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1609935900000|2021-01-06 12:25:00|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1609935910000|2021-01-06 12:25:10|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1609935920000|2021-01-06 12:25:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1609935930000|2021-01-06 12:25:30|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609935940000|2021-01-06 12:25:40|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1609935950000|2021-01-06 12:25:50|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1609936000000|2021-01-06 12:26:40|5077.5|5057.5|5077.2|5057.2|5077.5|5057.5|5077.2|5057.2|0
1609936010000|2021-01-06 12:26:50|5076.6|5056.6|5076.6|5056.6|5076.8|5056.8|5076.6|5056.6|0
1609936020000|2021-01-06 12:27:00|5076.8|5056.8|5077.1|5057.1|5077.1|5057.1|5076.8|5056.8|0
1609936030000|2021-01-06 12:27:10|5076.8|5056.8|5077|5057|5077.1|5057.1|5076.8|5056.8|0
1609936050000|2021-01-06 12:27:30|5077.1|5057.1|5077.3|5057.3|5077.3|5057.3|5077.1|5057.1|0
1609936060000|2021-01-06 12:27:40|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1609936070000|2021-01-06 12:27:50|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1609936100000|2021-01-06 12:28:20|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609936130000|2021-01-06 12:28:50|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1609936140000|2021-01-06 12:29:00|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1609936170000|2021-01-06 12:29:30|5076.9|5056.9|5077.3|5057.3|5077.3|5057.3|5076.9|5056.9|0
1609936180000|2021-01-06 12:29:40|5077.4|5057.4|5077.8|5057.8|5077.8|5057.8|5077.4|5057.4|0
1609936190000|2021-01-06 12:29:50|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1609936200000|2021-01-06 12:30:00|5078|5058|5078|5058|5078|5058|5078|5058|0
1609936210000|2021-01-06 12:30:10|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1609936220000|2021-01-06 12:30:20|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1609936240000|2021-01-06 12:30:40|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1609936250000|2021-01-06 12:30:50|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1609936270000|2021-01-06 12:31:10|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1609936280000|2021-01-06 12:31:20|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1609936310000|2021-01-06 12:31:50|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1609936330000|2021-01-06 12:32:10|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1609936340000|2021-01-06 12:32:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1609936350000|2021-01-06 12:32:30|5078.4|5058.4|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1609936360000|2021-01-06 12:32:40|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1609936370000|2021-01-06 12:32:50|5078.5|5058.5|5078.7|5058.7|5078.7|5058.7|5078.5|5058.5|0
1609936380000|2021-01-06 12:33:00|5078.6|5058.6|5078.5|5058.5|5078.6|5058.6|5078.5|5058.5|0
1609936390000|2021-01-06 12:33:10|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1609936410000|2021-01-06 12:33:30|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609936420000|2021-01-06 12:33:40|5078.9|5058.9|5078.7|5058.7|5078.9|5058.9|5078.7|5058.7|0
1609936440000|2021-01-06 12:34:00|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1609936450000|2021-01-06 12:34:10|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1609936460000|2021-01-06 12:34:20|5078.7|5058.7|5078.8|5058.8|5078.8|5058.8|5078.7|5058.7|0
1609936480000|2021-01-06 12:34:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1609936500000|2021-01-06 12:35:00|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1609936510000|2021-01-06 12:35:10|5077.5|5057.5|5076.8|5056.8|5077.5|5057.5|5076.8|5056.8|0
1609936530000|2021-01-06 12:35:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1609936580000|2021-01-06 12:36:20|5077|5057|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1609936590000|2021-01-06 12:36:30|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609936600000|2021-01-06 12:36:40|5077.5|5057.5|5077.3|5057.3|5077.5|5057.5|5077.2|5057.2|0
1609936620000|2021-01-06 12:37:00|5077.4|5057.4|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1609936640000|2021-01-06 12:37:20|5077.4|5057.4|5077.4|5057.4|5077.5|5057.5|5077.4|5057.4|0
1609936660000|2021-01-06 12:37:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1609936670000|2021-01-06 12:37:50|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1609936710000|2021-01-06 12:38:30|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1609936730000|2021-01-06 12:38:50|5077.2|5057.2|5077|5057|5077.2|5057.2|5077|5057|0
1609936790000|2021-01-06 12:39:50|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1609936800000|2021-01-06 12:40:00|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1609936820000|2021-01-06 12:40:20|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1609936870000|2021-01-06 12:41:10|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1609936880000|2021-01-06 12:41:20|5077|5057|5077|5057|5077|5057|5077|5057|0
1609936910000|2021-01-06 12:41:50|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1609936920000|2021-01-06 12:42:00|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1609936950000|2021-01-06 12:42:30|5077|5057|5077|5057|5077|5057|5077|5057|0
1609936980000|2021-01-06 12:43:00|5076.8|5056.8|5076.8|5056.8|5076.9|5056.9|5076.8|5056.8|0
1609937000000|2021-01-06 12:43:20|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1609937010000|2021-01-06 12:43:30|5076.2|5056.2|5075.7|5055.7|5076.2|5056.2|5075.7|5055.7|0
1609937020000|2021-01-06 12:43:40|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1609937030000|2021-01-06 12:43:50|5075.6|5055.6|5075.5|5055.5|5075.6|5055.6|5075.5|5055.5|0
1609937080000|2021-01-06 12:44:40|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1609937090000|2021-01-06 12:44:50|5075.3|5055.3|5075.1|5055.1|5075.3|5055.3|5075.1|5055.1|0
1609937100000|2021-01-06 12:45:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1609937120000|2021-01-06 12:45:20|5075.1|5055.1|5074.8|5054.8|5075.1|5055.1|5074.8|5054.8|0
1609937140000|2021-01-06 12:45:40|5074.9|5054.9|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1609937150000|2021-01-06 12:45:50|5074.9|5054.9|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1609937160000|2021-01-06 12:46:00|5074.7|5054.7|5074.4|5054.4|5074.7|5054.7|5074.4|5054.4|0
1609937170000|2021-01-06 12:46:10|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1609937190000|2021-01-06 12:46:30|5074.4|5054.4|5074|5054|5074.4|5054.4|5074|5054|0
1609937200000|2021-01-06 12:46:40|5073.9|5053.9|5074|5054|5074|5054|5073.9|5053.9|0
1609937210000|2021-01-06 12:46:50|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1609937220000|2021-01-06 12:47:00|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1609937240000|2021-01-06 12:47:20|5074.1|5054.1|5073.8|5053.8|5074.1|5054.1|5073.7|5053.7|0
1609937270000|2021-01-06 12:47:50|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1609937280000|2021-01-06 12:48:00|5073.3|5053.3|5073.4|5053.4|5073.5|5053.5|5073.3|5053.3|0
1609937290000|2021-01-06 12:48:10|5073.1|5053.1|5072.6|5052.6|5073.1|5053.1|5072.6|5052.6|0
1609937300000|2021-01-06 12:48:20|5072.5|5052.5|5072.8|5052.8|5072.8|5052.8|5072.5|5052.5|0
1609937310000|2021-01-06 12:48:30|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1609937320000|2021-01-06 12:48:40|5072.9|5052.9|5072.8|5052.8|5072.9|5052.9|5072.8|5052.8|0
1609937360000|2021-01-06 12:49:20|5072.7|5052.7|5072.6|5052.6|5072.7|5052.7|5072.6|5052.6|0
1609937370000|2021-01-06 12:49:30|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.1|5052.1|0
1609937380000|2021-01-06 12:49:40|5072.2|5052.2|5072|5052|5072.2|5052.2|5072|5052|0
1609937390000|2021-01-06 12:49:50|5071.7|5051.7|5071.6|5051.6|5071.8|5051.8|5071.6|5051.6|0
1609937400000|2021-01-06 12:50:00|5071.5|5051.5|5071.4|5051.4|5071.5|5051.5|5071.4|5051.4|0
1609937430000|2021-01-06 12:50:30|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|0
1609937440000|2021-01-06 12:50:40|5071.8|5051.8|5071.9|5051.9|5071.9|5051.9|5071.8|5051.8|0
1609937450000|2021-01-06 12:50:50|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|0
1609937470000|2021-01-06 12:51:10|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|0
1609937480000|2021-01-06 12:51:20|5071.7|5051.7|5071.7|5051.7|5071.7|5051.7|5071.7|5051.7|0
1609937490000|2021-01-06 12:51:30|5071.8|5051.8|5071.7|5051.7|5071.8|5051.8|5071.7|5051.7|0
1609937500000|2021-01-06 12:51:40|5072|5052|5072.3|5052.3|5072.3|5052.3|5072|5052|0
1609937520000|2021-01-06 12:52:00|5072.5|5052.5|5072.4|5052.4|5072.5|5052.5|5072.4|5052.4|0
1609937530000|2021-01-06 12:52:10|5071.8|5051.8|5071.5|5051.5|5071.9|5051.9|5071.4|5051.4|0
1609937540000|2021-01-06 12:52:20|5071.6|5051.6|5071.4|5051.4|5071.6|5051.6|5071.4|5051.4|0
1609937550000|2021-01-06 12:52:30|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.1|5051.1|0
1609937560000|2021-01-06 12:52:40|5070.9|5050.9|5071|5051|5071|5051|5070.9|5050.9|0
1609937570000|2021-01-06 12:52:50|5070.9|5050.9|5070.8|5050.8|5071|5051|5070.8|5050.8|0
1609937580000|2021-01-06 12:53:00|5070.6|5050.6|5070.1|5050.1|5070.6|5050.6|5070.1|5050.1|0
1609937590000|2021-01-06 12:53:10|5070|5050|5069.8|5049.8|5070|5050|5069.8|5049.8|0
1609937600000|2021-01-06 12:53:20|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1609937610000|2021-01-06 12:53:30|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.5|5049.5|0
1609937620000|2021-01-06 12:53:40|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1609937640000|2021-01-06 12:54:00|5069.5|5049.5|5069.4|5049.4|5069.5|5049.5|5069.4|5049.4|0
1609937660000|2021-01-06 12:54:20|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1609937670000|2021-01-06 12:54:30|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1609937690000|2021-01-06 12:54:50|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.4|5049.4|0
1609937700000|2021-01-06 12:55:00|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609937720000|2021-01-06 12:55:20|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|0
1609937740000|2021-01-06 12:55:40|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609937750000|2021-01-06 12:55:50|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|0
1609937760000|2021-01-06 12:56:00|5069.1|5049.1|5069.4|5049.4|5069.4|5049.4|5069.1|5049.1|0
1609937770000|2021-01-06 12:56:10|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609937780000|2021-01-06 12:56:20|5069.4|5049.4|5069.3|5049.3|5069.4|5049.4|5069.3|5049.3|0
1609937790000|2021-01-06 12:56:30|5069.2|5049.2|5069.3|5049.3|5069.3|5049.3|5069.2|5049.2|0
1609937810000|2021-01-06 12:56:50|5069|5049|5069|5049|5069|5049|5069|5049|0
1609937820000|2021-01-06 12:57:00|5068.9|5048.9|5069|5049|5069|5049|5068.9|5048.9|0
1609937830000|2021-01-06 12:57:10|5068.9|5048.9|5068.8|5048.8|5068.9|5048.9|5068.8|5048.8|0
1609937840000|2021-01-06 12:57:20|5069|5049|5069|5049|5069|5049|5069|5049|0
1609937860000|2021-01-06 12:57:40|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|0
1609937890000|2021-01-06 12:58:10|5069.4|5049.4|5069.3|5049.3|5069.4|5049.4|5069.3|5049.3|0
1609937900000|2021-01-06 12:58:20|5069.1|5049.1|5069.2|5049.2|5069.2|5049.2|5069.1|5049.1|0
1609937920000|2021-01-06 12:58:40|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609937960000|2021-01-06 12:59:20|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609937970000|2021-01-06 12:59:30|5069.5|5049.5|5069.3|5049.3|5069.5|5049.5|5069.3|5049.3|0
1609937980000|2021-01-06 12:59:40|5068.8|5048.8|5068.9|5048.9|5068.9|5048.9|5068.8|5048.8|0
1609937990000|2021-01-06 12:59:50|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|0
1609938020000|2021-01-06 13:00:20|5068.9|5048.9|5068.8|5048.8|5068.9|5048.9|5068.8|5048.8|0
1609938030000|2021-01-06 13:00:30|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|0
1609938040000|2021-01-06 13:00:40|5068.6|5048.6|5068.7|5048.7|5068.7|5048.7|5068.6|5048.6|0
1609938080000|2021-01-06 13:01:20|5068.8|5048.8|5068.9|5048.9|5068.9|5048.9|5068.8|5048.8|0
1609938090000|2021-01-06 13:01:30|5069|5049|5069|5049|5069|5049|5069|5049|0
1609938110000|2021-01-06 13:01:50|5068.8|5048.8|5068.9|5048.9|5068.9|5048.9|5068.8|5048.8|0
1609938120000|2021-01-06 13:02:00|5069|5049|5069|5049|5069|5049|5069|5049|0
1609938130000|2021-01-06 13:02:10|5068.9|5048.9|5069.1|5049.1|5069.1|5049.1|5068.9|5048.9|0
1609938140000|2021-01-06 13:02:20|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609938180000|2021-01-06 13:03:00|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|0
1609938200000|2021-01-06 13:03:20|5069.3|5049.3|5068.7|5048.7|5069.3|5049.3|5068.7|5048.7|0
1609938210000|2021-01-06 13:03:30|5068.9|5048.9|5069.1|5049.1|5069.1|5049.1|5068.9|5048.9|0
1609938220000|2021-01-06 13:03:40|5069.2|5049.2|5069.6|5049.6|5070.2|5050.2|5069.1|5049.1|0
1609938230000|2021-01-06 13:03:50|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609938240000|2021-01-06 13:04:00|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609938250000|2021-01-06 13:04:10|5069.4|5049.4|5069.3|5049.3|5069.4|5049.4|5069.3|5049.3|0
1609938280000|2021-01-06 13:04:40|5069.4|5049.4|5069.5|5049.5|5069.5|5049.5|5069.4|5049.4|0
1609938290000|2021-01-06 13:04:50|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1609938300000|2021-01-06 13:05:00|5069.5|5049.5|5069.5|5049.5|5069.6|5049.6|5069.5|5049.5|0
1609938320000|2021-01-06 13:05:20|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609938330000|2021-01-06 13:05:30|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609938360000|2021-01-06 13:06:00|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.3|5049.3|0
1609938370000|2021-01-06 13:06:10|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|0
1609938380000|2021-01-06 13:06:20|5069.4|5049.4|5069.5|5049.5|5069.5|5049.5|5069.4|5049.4|0
1609938390000|2021-01-06 13:06:30|5069.4|5049.4|5069.5|5049.5|5069.5|5049.5|5069.4|5049.4|0
1609938400000|2021-01-06 13:06:40|5069.4|5049.4|5069.3|5049.3|5069.4|5049.4|5069.3|5049.3|0
1609938410000|2021-01-06 13:06:50|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609938420000|2021-01-06 13:07:00|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609938440000|2021-01-06 13:07:20|5069.2|5049.2|5069.4|5049.4|5069.4|5049.4|5069.2|5049.2|0
1609938450000|2021-01-06 13:07:30|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609938470000|2021-01-06 13:07:50|5069.4|5049.4|5069.1|5049.1|5069.4|5049.4|5069.1|5049.1|0
1609938480000|2021-01-06 13:08:00|5068.3|5048.3|5068.2|5048.2|5068.3|5048.3|5068.2|5048.2|0
1609938500000|2021-01-06 13:08:20|5068.1|5048.1|5068.1|5048.1|5068.1|5048.1|5068.1|5048.1|0
1609938510000|2021-01-06 13:08:30|5068|5048|5068.1|5048.1|5068.1|5048.1|5068|5048|0
1609938540000|2021-01-06 13:09:00|5068|5048|5068.1|5048.1|5068.1|5048.1|5068|5048|0
1609938560000|2021-01-06 13:09:20|5068|5048|5068|5048|5068|5048|5068|5048|0
1609938580000|2021-01-06 13:09:40|5068.2|5048.2|5068.2|5048.2|5068.2|5048.2|5068.2|5048.2|0
1609938590000|2021-01-06 13:09:50|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1609938600000|2021-01-06 13:10:00|5068.6|5048.6|5069.1|5049.1|5069.1|5049.1|5068.6|5048.6|0
1609938610000|2021-01-06 13:10:10|5069.2|5049.2|5069.4|5049.4|5069.4|5049.4|5069.2|5049.2|0
1609938620000|2021-01-06 13:10:20|5069.9|5049.9|5069.7|5049.7|5069.9|5049.9|5069.7|5049.7|0
1609938630000|2021-01-06 13:10:30|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1609938640000|2021-01-06 13:10:40|5069.8|5049.8|5069.5|5049.5|5069.8|5049.8|5069.5|5049.5|0
1609938650000|2021-01-06 13:10:50|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1609938660000|2021-01-06 13:11:00|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1609938670000|2021-01-06 13:11:10|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1609938680000|2021-01-06 13:11:20|5069.9|5049.9|5069.7|5049.7|5069.9|5049.9|5069.7|5049.7|0
1609938690000|2021-01-06 13:11:30|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1609938700000|2021-01-06 13:11:40|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609938720000|2021-01-06 13:12:00|5069.4|5049.4|5069.5|5049.5|5069.5|5049.5|5069.4|5049.4|0
1609938730000|2021-01-06 13:12:10|5069.7|5049.7|5069.8|5049.8|5069.8|5049.8|5069.7|5049.7|0
1609938740000|2021-01-06 13:12:20|5069.7|5049.7|5069.6|5049.6|5069.7|5049.7|5069.6|5049.6|0
1609938760000|2021-01-06 13:12:40|5069.7|5049.7|5069.6|5049.6|5069.7|5049.7|5069.6|5049.6|0
1609938780000|2021-01-06 13:13:00|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609938790000|2021-01-06 13:13:10|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.5|5049.5|0
1609938810000|2021-01-06 13:13:30|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1609938830000|2021-01-06 13:13:50|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1609938850000|2021-01-06 13:14:10|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609938860000|2021-01-06 13:14:20|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|5069.3|5049.3|0
1609938870000|2021-01-06 13:14:30|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|0
1609938880000|2021-01-06 13:14:40|5069.3|5049.3|5069.1|5049.1|5069.3|5049.3|5069.1|5049.1|0
1609938890000|2021-01-06 13:14:50|5068.9|5048.9|5068.8|5048.8|5068.9|5048.9|5068.7|5048.7|0
1609938900000|2021-01-06 13:15:00|5068.7|5048.7|5067.9|5047.9|5068.7|5048.7|5067.9|5047.9|0
1609938910000|2021-01-06 13:15:10|5068|5048|5068.4|5048.4|5068.4|5048.4|5068|5048|0
1609938920000|2021-01-06 13:15:20|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.4|5048.4|0
1609938930000|2021-01-06 13:15:30|5068.4|5048.4|5068.5|5048.5|5068.5|5048.5|5068.4|5048.4|0
1609938950000|2021-01-06 13:15:50|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1609938980000|2021-01-06 13:16:20|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|0
1609939000000|2021-01-06 13:16:40|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|0
1609939030000|2021-01-06 13:17:10|5069|5049|5068.9|5048.9|5069|5049|5068.9|5048.9|0
1609939040000|2021-01-06 13:17:20|5069|5049|5069|5049|5069|5049|5069|5049|0
1609939050000|2021-01-06 13:17:30|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|0
1609939060000|2021-01-06 13:17:40|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1609939080000|2021-01-06 13:18:00|5069.7|5049.7|5069.8|5049.8|5069.9|5049.9|5069.7|5049.7|0
1609939090000|2021-01-06 13:18:10|5070|5050|5069.9|5049.9|5070|5050|5069.9|5049.9|0
1609939100000|2021-01-06 13:18:20|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1609939170000|2021-01-06 13:19:30|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1609939200000|2021-01-06 13:20:00|5069.9|5049.9|5070.5|5050.5|5070.5|5050.5|5069.9|5049.9|0
1609939210000|2021-01-06 13:20:10|5070.6|5050.6|5070.7|5050.7|5070.7|5050.7|5070.6|5050.6|0
1609939220000|2021-01-06 13:20:20|5070.6|5050.6|5070.7|5050.7|5070.7|5050.7|5070.6|5050.6|0
1609939230000|2021-01-06 13:20:30|5070.6|5050.6|5070.6|5050.6|5070.6|5050.6|5070.6|5050.6|0
1609939240000|2021-01-06 13:20:40|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|0
1609939270000|2021-01-06 13:21:10|5070.8|5050.8|5071.2|5051.2|5071.2|5051.2|5070.8|5050.8|0
1609939290000|2021-01-06 13:21:30|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|0
1609939300000|2021-01-06 13:21:40|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|0
1609939310000|2021-01-06 13:21:50|5071.3|5051.3|5071.2|5051.2|5071.3|5051.3|5071.2|5051.2|0
1609939320000|2021-01-06 13:22:00|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|0
1609939330000|2021-01-06 13:22:10|5071.4|5051.4|5071.4|5051.4|5071.4|5051.4|5071.4|5051.4|0
1609939340000|2021-01-06 13:22:20|5071.5|5051.5|5071.4|5051.4|5071.5|5051.5|5071.4|5051.4|0
1609939350000|2021-01-06 13:22:30|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|5071.2|5051.2|0
1609939370000|2021-01-06 13:22:50|5071.9|5051.9|5072.2|5052.2|5072.2|5052.2|5071.9|5051.9|0
1609939380000|2021-01-06 13:23:00|5072.1|5052.1|5072.2|5052.2|5072.2|5052.2|5072.1|5052.1|0
1609939400000|2021-01-06 13:23:20|5072.1|5052.1|5072.1|5052.1|5072.2|5052.2|5072.1|5052.1|0
1609939440000|2021-01-06 13:24:00|5072|5052|5072|5052|5072|5052|5072|5052|0
1609939450000|2021-01-06 13:24:10|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|0
1609939460000|2021-01-06 13:24:20|5071.7|5051.7|5071.8|5051.8|5071.8|5051.8|5071.7|5051.7|0
1609939470000|2021-01-06 13:24:30|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|0
1609939480000|2021-01-06 13:24:40|5072.3|5052.3|5072.8|5052.8|5072.8|5052.8|5072.3|5052.3|0
1609939490000|2021-01-06 13:24:50|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|0
1609939500000|2021-01-06 13:25:00|5073|5053|5073.2|5053.2|5073.2|5053.2|5073|5053|0
1609939550000|2021-01-06 13:25:50|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1609939560000|2021-01-06 13:26:00|5073.2|5053.2|5072|5052|5073.2|5053.2|5072|5052|0
1609939570000|2021-01-06 13:26:10|5071.9|5051.9|5071.8|5051.8|5071.9|5051.9|5071.8|5051.8|0
1609939580000|2021-01-06 13:26:20|5071.7|5051.7|5072.8|5052.8|5072.8|5052.8|5071.7|5051.7|0
1609939590000|2021-01-06 13:26:30|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|0
1609939600000|2021-01-06 13:26:40|5073.1|5053.1|5071.9|5051.9|5073.1|5053.1|5071.9|5051.9|0
1609939610000|2021-01-06 13:26:50|5071.8|5051.8|5071.9|5051.9|5071.9|5051.9|5071.8|5051.8|0
1609939620000|2021-01-06 13:27:00|5072|5052|5072|5052|5072|5052|5072|5052|0
1609939630000|2021-01-06 13:27:10|5072.2|5052.2|5073.3|5053.3|5073.3|5053.3|5072.2|5052.2|0
1609939660000|2021-01-06 13:27:40|5073.4|5053.4|5073.3|5053.3|5073.4|5053.4|5073.3|5053.3|0
1609939670000|2021-01-06 13:27:50|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1609939680000|2021-01-06 13:28:00|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1609939740000|2021-01-06 13:29:00|5072.5|5052.5|5072.8|5052.8|5072.8|5052.8|5072.5|5052.5|0
1609939750000|2021-01-06 13:29:10|5072.9|5052.9|5072.8|5052.8|5072.9|5052.9|5072.8|5052.8|0
1609939770000|2021-01-06 13:29:30|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1609939790000|2021-01-06 13:29:50|5073.1|5053.1|5073.2|5053.2|5073.2|5053.2|5073.1|5053.1|0
1609939800000|2021-01-06 13:30:00|5073.3|5053.3|5073.2|5053.2|5073.3|5053.3|5073.2|5053.2|0
1609939810000|2021-01-06 13:30:10|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1609939820000|2021-01-06 13:30:20|5073.5|5053.5|5073.6|5053.6|5073.6|5053.6|5073.5|5053.5|0
1609939830000|2021-01-06 13:30:30|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|0
1609939840000|2021-01-06 13:30:40|5074.4|5054.4|5074.5|5054.5|5074.5|5054.5|5074.3|5054.3|0
1609939850000|2021-01-06 13:30:50|5074.6|5054.6|5075.2|5055.2|5075.2|5055.2|5074.6|5054.6|0
1609939860000|2021-01-06 13:31:00|5075|5055|5075|5055|5075|5055|5075|5055|0
1609939870000|2021-01-06 13:31:10|5074.9|5054.9|5075.1|5055.1|5075.1|5055.1|5074.9|5054.9|0
1609939880000|2021-01-06 13:31:20|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1609939890000|2021-01-06 13:31:30|5075.5|5055.5|5075.9|5055.9|5075.9|5055.9|5075.5|5055.5|0
1609939900000|2021-01-06 13:31:40|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1609939920000|2021-01-06 13:32:00|5075.6|5055.6|5074.8|5054.8|5075.6|5055.6|5074.8|5054.8|0
1609939930000|2021-01-06 13:32:10|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1609939940000|2021-01-06 13:32:20|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1609939950000|2021-01-06 13:32:30|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1609939980000|2021-01-06 13:33:00|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1609940000000|2021-01-06 13:33:20|5074.7|5054.7|5074.6|5054.6|5074.7|5054.7|5074.6|5054.6|0
1609940020000|2021-01-06 13:33:40|5074.7|5054.7|5074.4|5054.4|5074.7|5054.7|5074.4|5054.4|0
1609940030000|2021-01-06 13:33:50|5074.8|5054.8|5074.9|5054.9|5074.9|5054.9|5074.8|5054.8|0
1609940040000|2021-01-06 13:34:00|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1609940050000|2021-01-06 13:34:10|5074.6|5054.6|5074.5|5054.5|5074.6|5054.6|5074.5|5054.5|0
1609940060000|2021-01-06 13:34:20|5074.7|5054.7|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1609940070000|2021-01-06 13:34:30|5074.8|5054.8|5075.1|5055.1|5075.1|5055.1|5074.8|5054.8|0
1609940100000|2021-01-06 13:35:00|5075.6|5055.6|5076.8|5056.8|5076.8|5056.8|5075.6|5055.6|0
1609940110000|2021-01-06 13:35:10|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1609940120000|2021-01-06 13:35:20|5077|5057|5077|5057|5077|5057|5077|5057|0
1609940130000|2021-01-06 13:35:30|5077.1|5057.1|5077|5057|5077.1|5057.1|5077|5057|0
1609940140000|2021-01-06 13:35:40|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1609940150000|2021-01-06 13:35:50|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.2|5057.2|0
1609940160000|2021-01-06 13:36:00|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1609940170000|2021-01-06 13:36:10|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1609940190000|2021-01-06 13:36:30|5077.9|5057.9|5078.4|5058.4|5078.4|5058.4|5077.9|5057.9|0
1609940200000|2021-01-06 13:36:40|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1609940210000|2021-01-06 13:36:50|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.6|5058.6|0
1609940220000|2021-01-06 13:37:00|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1609940230000|2021-01-06 13:37:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609940240000|2021-01-06 13:37:20|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1609940250000|2021-01-06 13:37:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609940270000|2021-01-06 13:37:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609940300000|2021-01-06 13:38:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1609940310000|2021-01-06 13:38:30|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1609940320000|2021-01-06 13:38:40|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.5|5058.5|0
1609940330000|2021-01-06 13:38:50|5078.7|5058.7|5079.3|5059.3|5079.4|5059.4|5078.7|5058.7|0
1609940340000|2021-01-06 13:39:00|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1609940350000|2021-01-06 13:39:10|5079.4|5059.4|5079.3|5059.3|5079.4|5059.4|5079.3|5059.3|0
1609940360000|2021-01-06 13:39:20|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1609940370000|2021-01-06 13:39:30|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1609940380000|2021-01-06 13:39:40|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1609940390000|2021-01-06 13:39:50|5079.5|5059.5|5079.2|5059.2|5079.5|5059.5|5079.2|5059.2|0
1609940400000|2021-01-06 13:40:00|5079.1|5059.1|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1609940410000|2021-01-06 13:40:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1609940420000|2021-01-06 13:40:20|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1609940440000|2021-01-06 13:40:40|5079.1|5059.1|5079|5059|5079.1|5059.1|5079|5059|0
1609940490000|2021-01-06 13:41:30|5079.1|5059.1|5078.3|5058.3|5079.1|5059.1|5078.3|5058.3|0
1609940500000|2021-01-06 13:41:40|5078.9|5058.9|5079|5059|5079|5059|5078.9|5058.9|0
1609940520000|2021-01-06 13:42:00|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1609940530000|2021-01-06 13:42:10|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1609940540000|2021-01-06 13:42:20|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.8|5058.8|0
1609940550000|2021-01-06 13:42:30|5079.4|5059.4|5079.6|5059.6|5079.6|5059.6|5079.4|5059.4|0
1609940570000|2021-01-06 13:42:50|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609940590000|2021-01-06 13:43:10|5081.3|5061.3|5081.5|5061.5|5081.5|5061.5|5081.3|5061.3|0
1609940600000|2021-01-06 13:43:20|5081|5061|5081.4|5061.4|5081.4|5061.4|5081|5061|0
1609940610000|2021-01-06 13:43:30|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1609940620000|2021-01-06 13:43:40|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609940630000|2021-01-06 13:43:50|5081.7|5061.7|5080.4|5060.4|5081.7|5061.7|5080.4|5060.4|0
1609940640000|2021-01-06 13:44:00|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1609940660000|2021-01-06 13:44:20|5080.6|5060.6|5080.5|5060.5|5080.6|5060.6|5080.5|5060.5|0
1609940680000|2021-01-06 13:44:40|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1609940700000|2021-01-06 13:45:00|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1609940710000|2021-01-06 13:45:10|5080.5|5060.5|5079.4|5059.4|5080.5|5060.5|5079.4|5059.4|0
1609940720000|2021-01-06 13:45:20|5079|5059|5079|5059|5079|5059|5079|5059|0
1609940730000|2021-01-06 13:45:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609940740000|2021-01-06 13:45:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609940750000|2021-01-06 13:45:50|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.4|5059.4|0
1609940760000|2021-01-06 13:46:00|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609940770000|2021-01-06 13:46:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609940800000|2021-01-06 13:46:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1609940810000|2021-01-06 13:46:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609940840000|2021-01-06 13:47:20|5079.9|5059.9|5080.1|5060.1|5080.1|5060.1|5079.9|5059.9|0
1609940850000|2021-01-06 13:47:30|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609940860000|2021-01-06 13:47:40|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1609940870000|2021-01-06 13:47:50|5079.7|5059.7|5079.6|5059.6|5079.7|5059.7|5079.5|5059.5|0
1609940880000|2021-01-06 13:48:00|5079.7|5059.7|5079.8|5059.8|5079.8|5059.8|5079.7|5059.7|0
1609940890000|2021-01-06 13:48:10|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.3|5060.3|0
1609940900000|2021-01-06 13:48:20|5080.3|5060.3|5080.6|5060.6|5080.6|5060.6|5080.3|5060.3|0
1609940910000|2021-01-06 13:48:30|5080.8|5060.8|5080.9|5060.9|5080.9|5060.9|5080.8|5060.8|0
1609940920000|2021-01-06 13:48:40|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609940930000|2021-01-06 13:48:50|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609940960000|2021-01-06 13:49:20|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609940970000|2021-01-06 13:49:30|5081.8|5061.8|5081.9|5061.9|5081.9|5061.9|5081.4|5061.4|0
1609940980000|2021-01-06 13:49:40|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1609940990000|2021-01-06 13:49:50|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1609941000000|2021-01-06 13:50:00|5082.4|5062.4|5081.7|5061.7|5082.4|5062.4|5081.7|5061.7|0
1609941010000|2021-01-06 13:50:10|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1609941020000|2021-01-06 13:50:20|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609941030000|2021-01-06 13:50:30|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609941040000|2021-01-06 13:50:40|5081.6|5061.6|5081.3|5061.3|5081.6|5061.6|5081.3|5061.3|0
1609941050000|2021-01-06 13:50:50|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609941060000|2021-01-06 13:51:00|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609941070000|2021-01-06 13:51:10|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1609941080000|2021-01-06 13:51:20|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1609941100000|2021-01-06 13:51:40|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609941110000|2021-01-06 13:51:50|5081.3|5061.3|5080.3|5060.3|5081.3|5061.3|5080.3|5060.3|0
1609941120000|2021-01-06 13:52:00|5080.2|5060.2|5080.5|5060.5|5080.7|5060.7|5080.2|5060.2|0
1609941150000|2021-01-06 13:52:30|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609941160000|2021-01-06 13:52:40|5081|5061|5081.6|5061.6|5081.6|5061.6|5081|5061|0
1609941190000|2021-01-06 13:53:10|5081.7|5061.7|5081.8|5061.8|5081.8|5061.8|5081.7|5061.7|0
1609941210000|2021-01-06 13:53:30|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1609941220000|2021-01-06 13:53:40|5081.8|5061.8|5081.9|5061.9|5081.9|5061.9|5081.8|5061.8|0
1609941230000|2021-01-06 13:53:50|5082|5062|5081.9|5061.9|5082|5062|5081.9|5061.9|0
1609941240000|2021-01-06 13:54:00|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.7|5061.7|0
1609941250000|2021-01-06 13:54:10|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1609941260000|2021-01-06 13:54:20|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1609941270000|2021-01-06 13:54:30|5082|5062|5082|5062|5082|5062|5082|5062|0
1609941280000|2021-01-06 13:54:40|5082.2|5062.2|5082.4|5062.4|5082.4|5062.4|5082.2|5062.2|0
1609941290000|2021-01-06 13:54:50|5082.5|5062.5|5082.4|5062.4|5082.5|5062.5|5082.4|5062.4|0
1609941300000|2021-01-06 13:55:00|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1609941310000|2021-01-06 13:55:10|5082.1|5062.1|5082.2|5062.2|5082.2|5062.2|5082.1|5062.1|0
1609941320000|2021-01-06 13:55:20|5082.1|5062.1|5081.9|5061.9|5082.1|5062.1|5081.9|5061.9|0
1609941330000|2021-01-06 13:55:30|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1609941340000|2021-01-06 13:55:40|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1609941350000|2021-01-06 13:55:50|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609941370000|2021-01-06 13:56:10|5081.6|5061.6|5081.9|5061.9|5081.9|5061.9|5081.6|5061.6|0
1609941380000|2021-01-06 13:56:20|5081.8|5061.8|5082.3|5062.3|5082.5|5062.5|5081.8|5061.8|0
1609941390000|2021-01-06 13:56:30|5081.8|5061.8|5082|5062|5082|5062|5081.8|5061.8|0
1609941410000|2021-01-06 13:56:50|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1609941420000|2021-01-06 13:57:00|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1609941430000|2021-01-06 13:57:10|5082|5062|5081.9|5061.9|5082|5062|5081.9|5061.9|0
1609941460000|2021-01-06 13:57:40|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1609941470000|2021-01-06 13:57:50|5081.4|5061.4|5080.7|5060.7|5081.4|5061.4|5080.7|5060.7|0
1609941480000|2021-01-06 13:58:00|5080.5|5060.5|5080.7|5060.7|5080.7|5060.7|5080.5|5060.5|0
1609941490000|2021-01-06 13:58:10|5080.8|5060.8|5081|5061|5081|5061|5080.8|5060.8|0
1609941510000|2021-01-06 13:58:30|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1609941520000|2021-01-06 13:58:40|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609941530000|2021-01-06 13:58:50|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1609941540000|2021-01-06 13:59:00|5081|5061|5081|5061|5081|5061|5081|5061|0
1609941560000|2021-01-06 13:59:20|5081.3|5061.3|5083.4|5063.4|5083.4|5063.4|5081.3|5061.3|0
1609941570000|2021-01-06 13:59:30|5083.6|5063.6|5083.8|5063.8|5083.8|5063.8|5083.6|5063.6|0
1609941580000|2021-01-06 13:59:40|5083.9|5063.9|5083.8|5063.8|5084.1|5064.1|5083.8|5063.8|0
1609941590000|2021-01-06 13:59:50|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1609941600000|2021-01-06 14:00:00|5082.9|5062.9|5083|5063|5083|5063|5082.8|5062.8|0
1609941610000|2021-01-06 14:00:10|5082.9|5062.9|5082.9|5062.9|5083|5063|5082.9|5062.9|0
1609941620000|2021-01-06 14:00:20|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1609941630000|2021-01-06 14:00:30|5082.5|5062.5|5083.2|5063.2|5083.2|5063.2|5082.5|5062.5|0
1609941660000|2021-01-06 14:01:00|5083.1|5063.1|5083.3|5063.3|5083.3|5063.3|5083.1|5063.1|0
1609941670000|2021-01-06 14:01:10|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1609941680000|2021-01-06 14:01:20|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1609941690000|2021-01-06 14:01:30|5083.8|5063.8|5084|5064|5084|5064|5083.8|5063.8|0
1609941700000|2021-01-06 14:01:40|5083.9|5063.9|5084.1|5064.1|5084.1|5064.1|5083.9|5063.9|0
1609941710000|2021-01-06 14:01:50|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1609941720000|2021-01-06 14:02:00|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1609941740000|2021-01-06 14:02:20|5083.3|5063.3|5083.8|5063.8|5083.8|5063.8|5083.1|5063.1|0
1609941750000|2021-01-06 14:02:30|5083.9|5063.9|5083.2|5063.2|5083.9|5063.9|5083.2|5063.2|0
1609941760000|2021-01-06 14:02:40|5083.5|5063.5|5083.7|5063.7|5083.7|5063.7|5083.5|5063.5|0
1609941770000|2021-01-06 14:02:50|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1609941780000|2021-01-06 14:03:00|5083.7|5063.7|5084|5064|5084|5064|5083.7|5063.7|0
1609941830000|2021-01-06 14:03:50|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1609941840000|2021-01-06 14:04:00|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1609941850000|2021-01-06 14:04:10|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.3|5064.3|0
1609941860000|2021-01-06 14:04:20|5085.1|5065.1|5085.2|5065.2|5085.2|5065.2|5085.1|5065.1|0
1609941870000|2021-01-06 14:04:30|5085.3|5065.3|5085.1|5065.1|5085.3|5065.3|5085.1|5065.1|0
1609941880000|2021-01-06 14:04:40|5084.9|5064.9|5085|5065|5085|5065|5084.9|5064.9|0
1609941900000|2021-01-06 14:05:00|5084.8|5064.8|5084.7|5064.7|5084.8|5064.8|5084.7|5064.7|0
1609941910000|2021-01-06 14:05:10|5084.6|5064.6|5084.7|5064.7|5084.7|5064.7|5084.6|5064.6|0
1609941930000|2021-01-06 14:05:30|5084.5|5064.5|5083.4|5063.4|5084.5|5064.5|5083.4|5063.4|0
1609941940000|2021-01-06 14:05:40|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1609941950000|2021-01-06 14:05:50|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1609941960000|2021-01-06 14:06:00|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1609941980000|2021-01-06 14:06:20|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1609942000000|2021-01-06 14:06:40|5084.1|5064.1|5083.1|5063.1|5084.1|5064.1|5083.1|5063.1|0
1609942020000|2021-01-06 14:07:00|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1609942030000|2021-01-06 14:07:10|5083.2|5063.2|5083.3|5063.3|5083.3|5063.3|5083.2|5063.2|0
1609942060000|2021-01-06 14:07:40|5082.9|5062.9|5083.3|5063.3|5083.3|5063.3|5082.9|5062.9|0
1609942070000|2021-01-06 14:07:50|5083.1|5063.1|5083|5063|5083.1|5063.1|5083|5063|0
1609942080000|2021-01-06 14:08:00|5083.1|5063.1|5083.6|5063.6|5083.6|5063.6|5083.1|5063.1|0
1609942090000|2021-01-06 14:08:10|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1609942100000|2021-01-06 14:08:20|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1609942110000|2021-01-06 14:08:30|5083.9|5063.9|5083|5063|5083.9|5063.9|5083|5063|0
1609942120000|2021-01-06 14:08:40|5083.2|5063.2|5083.5|5063.5|5083.5|5063.5|5083.2|5063.2|0
1609942130000|2021-01-06 14:08:50|5083.4|5063.4|5083.7|5063.7|5083.7|5063.7|5083.4|5063.4|0
1609942140000|2021-01-06 14:09:00|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.5|5063.5|0
1609942150000|2021-01-06 14:09:10|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1609942160000|2021-01-06 14:09:20|5084|5064|5084.1|5064.1|5084.2|5064.2|5084|5064|0
1609942180000|2021-01-06 14:09:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1609942190000|2021-01-06 14:09:50|5083.7|5063.7|5084|5064|5084|5064|5083.6|5063.6|0
1609942200000|2021-01-06 14:10:00|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1609942210000|2021-01-06 14:10:10|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1609942220000|2021-01-06 14:10:20|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1609942230000|2021-01-06 14:10:30|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1609942240000|2021-01-06 14:10:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1609942260000|2021-01-06 14:11:00|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1609942270000|2021-01-06 14:11:10|5084|5064|5084|5064|5084.1|5064.1|5083.9|5063.9|0
1609942280000|2021-01-06 14:11:20|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1609942290000|2021-01-06 14:11:30|5084|5064|5084|5064|5084|5064|5084|5064|0
1609942300000|2021-01-06 14:11:40|5084.1|5064.1|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1609942310000|2021-01-06 14:11:50|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1609942330000|2021-01-06 14:12:10|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1609942340000|2021-01-06 14:12:20|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1609942360000|2021-01-06 14:12:40|5083.3|5063.3|5083.4|5063.4|5083.4|5063.4|5083.3|5063.3|0
1609942370000|2021-01-06 14:12:50|5083.3|5063.3|5083.2|5063.2|5083.3|5063.3|5083.2|5063.2|0
1609942380000|2021-01-06 14:13:00|5083.1|5063.1|5083.3|5063.3|5083.5|5063.5|5083.1|5063.1|0
1609942390000|2021-01-06 14:13:10|5083.2|5063.2|5083|5063|5083.2|5063.2|5083|5063|0
1609942400000|2021-01-06 14:13:20|5083.2|5063.2|5083.4|5063.4|5083.4|5063.4|5083.2|5063.2|0
1609942410000|2021-01-06 14:13:30|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1609942420000|2021-01-06 14:13:40|5083.1|5063.1|5083.3|5063.3|5083.3|5063.3|5083.1|5063.1|0
1609942440000|2021-01-06 14:14:00|5083.5|5063.5|5083.7|5063.7|5083.7|5063.7|5083.5|5063.5|0
1609942450000|2021-01-06 14:14:10|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1609942460000|2021-01-06 14:14:20|5083.5|5063.5|5083.4|5063.4|5083.5|5063.5|5083.4|5063.4|0
1609942470000|2021-01-06 14:14:30|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1609942480000|2021-01-06 14:14:40|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1609942500000|2021-01-06 14:15:00|5083.1|5063.1|5083.2|5063.2|5083.2|5063.2|5083.1|5063.1|0
1609942510000|2021-01-06 14:15:10|5082.8|5062.8|5082.9|5062.9|5082.9|5062.9|5082.6|5062.6|0
1609942520000|2021-01-06 14:15:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1609942530000|2021-01-06 14:15:30|5082.9|5062.9|5083.2|5063.2|5083.2|5063.2|5082.9|5062.9|0
1609942540000|2021-01-06 14:15:40|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1609942550000|2021-01-06 14:15:50|5083.2|5063.2|5083.3|5063.3|5083.3|5063.3|5083.2|5063.2|0
1609942560000|2021-01-06 14:16:00|5083.2|5063.2|5083.1|5063.1|5083.2|5063.2|5083.1|5063.1|0
1609942570000|2021-01-06 14:16:10|5083|5063|5082.6|5062.6|5083|5063|5082.6|5062.6|0
1609942590000|2021-01-06 14:16:30|5082.5|5062.5|5082.3|5062.3|5082.5|5062.5|5082.3|5062.3|0
1609942600000|2021-01-06 14:16:40|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1609942610000|2021-01-06 14:16:50|5082.1|5062.1|5082.1|5062.1|5082.2|5062.2|5082.1|5062.1|0
1609942620000|2021-01-06 14:17:00|5082|5062|5081.9|5061.9|5082|5062|5081.9|5061.9|0
1609942630000|2021-01-06 14:17:10|5081.8|5061.8|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1609942640000|2021-01-06 14:17:20|5081.9|5061.9|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1609942650000|2021-01-06 14:17:30|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1609942660000|2021-01-06 14:17:40|5081.2|5061.2|5081.2|5061.2|5081.3|5061.3|5081.1|5061.1|0
1609942680000|2021-01-06 14:18:00|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1609942690000|2021-01-06 14:18:10|5080.8|5060.8|5080.6|5060.6|5080.8|5060.8|5080.6|5060.6|0
1609942700000|2021-01-06 14:18:20|5080.7|5060.7|5080.4|5060.4|5080.7|5060.7|5080.4|5060.4|0
1609942710000|2021-01-06 14:18:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1609942720000|2021-01-06 14:18:40|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1609942740000|2021-01-06 14:19:00|5080.7|5060.7|5081.2|5061.2|5081.2|5061.2|5080.7|5060.7|0
1609942750000|2021-01-06 14:19:10|5081.4|5061.4|5081.2|5061.2|5081.4|5061.4|5081.2|5061.2|0
1609942770000|2021-01-06 14:19:30|5081.1|5061.1|5081.2|5061.2|5081.2|5061.2|5081.1|5061.1|0
1609942790000|2021-01-06 14:19:50|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609942800000|2021-01-06 14:20:00|5081.4|5061.4|5081.2|5061.2|5081.4|5061.4|5081.2|5061.2|0
1609942810000|2021-01-06 14:20:10|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1609942830000|2021-01-06 14:20:30|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.8|5060.8|0
1609942840000|2021-01-06 14:20:40|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1609942850000|2021-01-06 14:20:50|5080.7|5060.7|5080.2|5060.2|5080.7|5060.7|5080.2|5060.2|0
1609942860000|2021-01-06 14:21:00|5079.9|5059.9|5079.1|5059.1|5079.9|5059.9|5079.1|5059.1|0
1609942880000|2021-01-06 14:21:20|5079|5059|5078.6|5058.6|5079|5059|5078.6|5058.6|0
1609942890000|2021-01-06 14:21:30|5078.4|5058.4|5078.2|5058.2|5078.5|5058.5|5078.2|5058.2|0
1609942900000|2021-01-06 14:21:40|5078|5058|5077.7|5057.7|5078|5058|5077.7|5057.7|0
1609942910000|2021-01-06 14:21:50|5077.8|5057.8|5078|5058|5078.1|5058.1|5077.8|5057.8|0
1609942920000|2021-01-06 14:22:00|5078.1|5058.1|5078.6|5058.6|5078.7|5058.7|5078.1|5058.1|0
1609942930000|2021-01-06 14:22:10|5078.9|5058.9|5079|5059|5079|5059|5078.9|5058.9|0
1609942940000|2021-01-06 14:22:20|5078.9|5058.9|5079.2|5059.2|5079.2|5059.2|5078.9|5058.9|0
1609942960000|2021-01-06 14:22:40|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1609942970000|2021-01-06 14:22:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1609942980000|2021-01-06 14:23:00|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1609942990000|2021-01-06 14:23:10|5079.3|5059.3|5079|5059|5079.6|5059.6|5078.9|5058.9|0
1609943000000|2021-01-06 14:23:20|5078.9|5058.9|5078.7|5058.7|5078.9|5058.9|5078.7|5058.7|0
1609943010000|2021-01-06 14:23:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1609943020000|2021-01-06 14:23:40|5079|5059|5079|5059|5079|5059|5079|5059|0
1609943030000|2021-01-06 14:23:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1609943050000|2021-01-06 14:24:10|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1609943070000|2021-01-06 14:24:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1609943080000|2021-01-06 14:24:40|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.9|5058.9|0
1609943090000|2021-01-06 14:24:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1609943100000|2021-01-06 14:25:00|5079.1|5059.1|5079.8|5059.8|5079.8|5059.8|5079.1|5059.1|0
1609943110000|2021-01-06 14:25:10|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1609943120000|2021-01-06 14:25:20|5079.8|5059.8|5079.3|5059.3|5079.9|5059.9|5079.3|5059.3|0
1609943130000|2021-01-06 14:25:30|5080.2|5060.2|5079.2|5059.2|5080.6|5060.6|5079.2|5059.2|0
1609943140000|2021-01-06 14:25:40|5079.4|5059.4|5080.3|5060.3|5080.3|5060.3|5079.4|5059.4|0
1609943150000|2021-01-06 14:25:50|5080.1|5060.1|5080.9|5060.9|5081.1|5061.1|5080.1|5060.1|0
1609943160000|2021-01-06 14:26:00|5080.7|5060.7|5080.7|5060.7|5080.8|5060.8|5080.7|5060.7|0
1609943170000|2021-01-06 14:26:10|5080.8|5060.8|5080.6|5060.6|5080.8|5060.8|5080.5|5060.5|0
1609943180000|2021-01-06 14:26:20|5080.7|5060.7|5080.6|5060.6|5080.7|5060.7|5080.6|5060.6|0
1609943190000|2021-01-06 14:26:30|5080.1|5060.1|5079.8|5059.8|5080.1|5060.1|5079.7|5059.7|0
1609943200000|2021-01-06 14:26:40|5079.9|5059.9|5080.1|5060.1|5080.1|5060.1|5079.9|5059.9|0
1609943210000|2021-01-06 14:26:50|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1609943220000|2021-01-06 14:27:00|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1609943240000|2021-01-06 14:27:20|5080.5|5060.5|5080.7|5060.7|5080.7|5060.7|5080.5|5060.5|0
1609943250000|2021-01-06 14:27:30|5080.6|5060.6|5081.2|5061.2|5081.2|5061.2|5080.6|5060.6|0
1609943270000|2021-01-06 14:27:50|5081.3|5061.3|5081.4|5061.4|5081.4|5061.4|5081.3|5061.3|0
1609943280000|2021-01-06 14:28:00|5081.5|5061.5|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1609943290000|2021-01-06 14:28:10|5081.5|5061.5|5081.6|5061.6|5081.6|5061.6|5081.4|5061.4|0
1609943300000|2021-01-06 14:28:20|5081.5|5061.5|5081|5061|5081.5|5061.5|5081|5061|0
1609943310000|2021-01-06 14:28:30|5080.9|5060.9|5081.2|5061.2|5081.2|5061.2|5080.9|5060.9|0
1609943320000|2021-01-06 14:28:40|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1609943330000|2021-01-06 14:28:50|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609943340000|2021-01-06 14:29:00|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.6|5060.6|0
1609943350000|2021-01-06 14:29:10|5080.6|5060.6|5081.2|5061.2|5081.2|5061.2|5080.6|5060.6|0
1609943360000|2021-01-06 14:29:20|5080.8|5060.8|5080.8|5060.8|5081|5061|5080.8|5060.8|0
1609943370000|2021-01-06 14:29:30|5081.1|5061.1|5082.7|5062.7|5082.7|5062.7|5081.1|5061.1|0
1609943380000|2021-01-06 14:29:40|5082.9|5062.9|5083.8|5063.8|5083.8|5063.8|5082.9|5062.9|0
1609943390000|2021-01-06 14:29:50|5083.7|5063.7|5083|5063|5083.7|5063.7|5083|5063|0
1609943400000|2021-01-06 14:30:00|5083.1|5063.1|5084.3|5064.3|5084.3|5064.3|5083.1|5063.1|0
1609943410000|2021-01-06 14:30:10|5084.2|5064.2|5083.7|5063.7|5084.2|5064.2|5083.7|5063.7|0
1609943420000|2021-01-06 14:30:20|5083.8|5063.8|5084.2|5064.2|5084.2|5064.2|5083.8|5063.8|0
1609943430000|2021-01-06 14:30:30|5085.1|5065.1|5084.2|5064.2|5085.2|5065.2|5084.2|5064.2|0
1609943440000|2021-01-06 14:30:40|5084|5064|5083.7|5063.7|5084|5064|5083.7|5063.7|0
1609943450000|2021-01-06 14:30:50|5083.8|5063.8|5083.2|5063.2|5083.8|5063.8|5083.2|5063.2|0
1609943460000|2021-01-06 14:31:00|5083.3|5063.3|5083.4|5063.4|5083.4|5063.4|5083.3|5063.3|0
1609943470000|2021-01-06 14:31:10|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1609943490000|2021-01-06 14:31:30|5083.4|5063.4|5083.6|5063.6|5083.6|5063.6|5083.4|5063.4|0
1609943500000|2021-01-06 14:31:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1609943510000|2021-01-06 14:31:50|5083.9|5063.9|5083.7|5063.7|5083.9|5063.9|5083.7|5063.7|0
1609943520000|2021-01-06 14:32:00|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1609943530000|2021-01-06 14:32:10|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1609943540000|2021-01-06 14:32:20|5083.6|5063.6|5083.5|5063.5|5083.6|5063.6|5083.5|5063.5|0
1609943550000|2021-01-06 14:32:30|5083.4|5063.4|5083.5|5063.5|5083.5|5063.5|5083.4|5063.4|0
1609943560000|2021-01-06 14:32:40|5083.4|5063.4|5081.5|5061.5|5083.4|5063.4|5081.5|5061.5|0
1609943570000|2021-01-06 14:32:50|5081.6|5061.6|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1609943580000|2021-01-06 14:33:00|5081.3|5061.3|5081|5061|5081.3|5061.3|5081|5061|0
1609943590000|2021-01-06 14:33:10|5080.6|5060.6|5080.5|5060.5|5080.6|5060.6|5080.5|5060.5|0
1609943600000|2021-01-06 14:33:20|5080.7|5060.7|5081.7|5061.7|5081.7|5061.7|5080.7|5060.7|0
1609943610000|2021-01-06 14:33:30|5081.4|5061.4|5081.6|5061.6|5081.6|5061.6|5081.4|5061.4|0
1609943620000|2021-01-06 14:33:40|5081.5|5061.5|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1609943630000|2021-01-06 14:33:50|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1609943640000|2021-01-06 14:34:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1609943650000|2021-01-06 14:34:10|5081.3|5061.3|5081.2|5061.2|5081.3|5061.3|5081.1|5061.1|0
1609943660000|2021-01-06 14:34:20|5080.8|5060.8|5080.6|5060.6|5080.8|5060.8|5080.6|5060.6|0
1609943670000|2021-01-06 14:34:30|5080.7|5060.7|5080.8|5060.8|5080.8|5060.8|5080.7|5060.7|0
1609943680000|2021-01-06 14:34:40|5080.9|5060.9|5080.9|5060.9|5081|5061|5080.9|5060.9|0
1609943690000|2021-01-06 14:34:50|5081|5061|5081|5061|5081|5061|5080.9|5060.9|0
1609943700000|2021-01-06 14:35:00|5081.1|5061.1|5081.3|5061.3|5081.3|5061.3|5081.1|5061.1|0
1609943710000|2021-01-06 14:35:10|5081.5|5061.5|5081.7|5061.7|5081.7|5061.7|5081.5|5061.5|0
1609943720000|2021-01-06 14:35:20|5081.8|5061.8|5082.2|5062.2|5082.3|5062.3|5081.8|5061.8|0
1609943730000|2021-01-06 14:35:30|5082|5062|5082.1|5062.1|5082.1|5062.1|5081.9|5061.9|0
1609943740000|2021-01-06 14:35:40|5082|5062|5082.2|5062.2|5082.2|5062.2|5081.8|5061.8|0
1609943750000|2021-01-06 14:35:50|5082.1|5062.1|5082.3|5062.3|5082.3|5062.3|5082.1|5062.1|0
1609943760000|2021-01-06 14:36:00|5082.4|5062.4|5082.5|5062.5|5082.5|5062.5|5082.4|5062.4|0
1609943770000|2021-01-06 14:36:10|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1609943780000|2021-01-06 14:36:20|5082.7|5062.7|5082.8|5062.8|5082.8|5062.8|5082.6|5062.6|0
1609943790000|2021-01-06 14:36:30|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1609943800000|2021-01-06 14:36:40|5083|5063|5083.3|5063.3|5083.3|5063.3|5083|5063|0
1609943810000|2021-01-06 14:36:50|5083.4|5063.4|5083.5|5063.5|5083.5|5063.5|5083.4|5063.4|0
1609943820000|2021-01-06 14:37:00|5083.6|5063.6|5083.6|5063.6|5083.8|5063.8|5083.6|5063.6|0
1609943830000|2021-01-06 14:37:10|5083.5|5063.5|5085|5065|5085|5065|5083.4|5063.4|0
1609943840000|2021-01-06 14:37:20|5084.6|5064.6|5086.9|5066.9|5086.9|5066.9|5084.6|5064.6|0
1609943850000|2021-01-06 14:37:30|5087.3|5067.3|5087.5|5067.5|5087.5|5067.5|5087.3|5067.3|0
1609943860000|2021-01-06 14:37:40|5087.4|5067.4|5087.5|5067.5|5087.5|5067.5|5087.4|5067.4|0
1609943870000|2021-01-06 14:37:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1609943890000|2021-01-06 14:38:10|5087.5|5067.5|5086.9|5066.9|5087.5|5067.5|5086.8|5066.8|0
1609943900000|2021-01-06 14:38:20|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1609943910000|2021-01-06 14:38:30|5086.4|5066.4|5085.7|5065.7|5086.4|5066.4|5085.7|5065.7|0
1609943920000|2021-01-06 14:38:40|5085.4|5065.4|5085.5|5065.5|5085.5|5065.5|5085.3|5065.3|0
1609943930000|2021-01-06 14:38:50|5085.6|5065.6|5085.4|5065.4|5085.6|5065.6|5085.4|5065.4|0
1609943940000|2021-01-06 14:39:00|5085.3|5065.3|5085.6|5065.6|5085.6|5065.6|5085.3|5065.3|0
1609943950000|2021-01-06 14:39:10|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1609943960000|2021-01-06 14:39:20|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1609943970000|2021-01-06 14:39:30|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1609943990000|2021-01-06 14:39:50|5086|5066|5086|5066|5086|5066|5086|5066|0
1609944000000|2021-01-06 14:40:00|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1609944010000|2021-01-06 14:40:10|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1609944030000|2021-01-06 14:40:30|5086.6|5066.6|5086.9|5066.9|5086.9|5066.9|5086.6|5066.6|0
1609944040000|2021-01-06 14:40:40|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1609944050000|2021-01-06 14:40:50|5086.6|5066.6|5087.1|5067.1|5087.1|5067.1|5086.6|5066.6|0
1609944060000|2021-01-06 14:41:00|5087|5067|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1609944070000|2021-01-06 14:41:10|5087|5067|5087|5067|5087|5067|5087|5067|0
1609944080000|2021-01-06 14:41:20|5087.1|5067.1|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1609944090000|2021-01-06 14:41:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1609944100000|2021-01-06 14:41:40|5087.3|5067.3|5087.8|5067.8|5088.2|5068.2|5087.3|5067.3|0
1609944110000|2021-01-06 14:41:50|5087.9|5067.9|5088.1|5068.1|5088.1|5068.1|5087.9|5067.9|0
1609944120000|2021-01-06 14:42:00|5088.8|5068.8|5088.2|5068.2|5088.8|5068.8|5088.1|5068.1|0
1609944130000|2021-01-06 14:42:10|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1609944140000|2021-01-06 14:42:20|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1609944150000|2021-01-06 14:42:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1609944160000|2021-01-06 14:42:40|5088.9|5068.9|5089.4|5069.4|5089.4|5069.4|5088.9|5068.9|0
1609944170000|2021-01-06 14:42:50|5089.7|5069.7|5089.4|5069.4|5089.7|5069.7|5089.4|5069.4|0
1609944180000|2021-01-06 14:43:00|5089.6|5069.6|5089.7|5069.7|5089.8|5069.8|5089.5|5069.5|0
1609944190000|2021-01-06 14:43:10|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1609944200000|2021-01-06 14:43:20|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1609944210000|2021-01-06 14:43:30|5089.9|5069.9|5090|5070|5090|5070|5089.9|5069.9|0
1609944220000|2021-01-06 14:43:40|5090.2|5070.2|5090.3|5070.3|5090.4|5070.4|5090.2|5070.2|0
1609944230000|2021-01-06 14:43:50|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1609944240000|2021-01-06 14:44:00|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1609944260000|2021-01-06 14:44:20|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1609944270000|2021-01-06 14:44:30|5090.2|5070.2|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1609944280000|2021-01-06 14:44:40|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1609944290000|2021-01-06 14:44:50|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1609944310000|2021-01-06 14:45:10|5090.3|5070.3|5090.9|5070.9|5091|5071|5090.3|5070.3|0
1609944320000|2021-01-06 14:45:20|5090.8|5070.8|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1609944330000|2021-01-06 14:45:30|5090.9|5070.9|5090.7|5070.7|5090.9|5070.9|5090.7|5070.7|0
1609944340000|2021-01-06 14:45:40|5090.6|5070.6|5090.4|5070.4|5090.6|5070.6|5090.4|5070.4|0
1609944350000|2021-01-06 14:45:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1609944360000|2021-01-06 14:46:00|5090.8|5070.8|5091.3|5071.3|5091.3|5071.3|5090.8|5070.8|0
1609944370000|2021-01-06 14:46:10|5091.4|5071.4|5091.6|5071.6|5091.6|5071.6|5091.4|5071.4|0
1609944380000|2021-01-06 14:46:20|5091.7|5071.7|5092.2|5072.2|5092.2|5072.2|5091.7|5071.7|0
1609944390000|2021-01-06 14:46:30|5092.4|5072.4|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1609944400000|2021-01-06 14:46:40|5092.6|5072.6|5092.6|5072.6|5092.7|5072.7|5092.6|5072.6|0
1609944410000|2021-01-06 14:46:50|5092.7|5072.7|5092.8|5072.8|5092.9|5072.9|5092.7|5072.7|0
1609944420000|2021-01-06 14:47:00|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1609944430000|2021-01-06 14:47:10|5093|5073|5093.1|5073.1|5093.1|5073.1|5093|5073|0
1609944440000|2021-01-06 14:47:20|5093.4|5073.4|5094.4|5074.4|5094.5|5074.5|5093.4|5073.4|0
1609944450000|2021-01-06 14:47:30|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1609944460000|2021-01-06 14:47:40|5094.7|5074.7|5095.6|5075.6|5095.6|5075.6|5094.7|5074.7|0
1609944470000|2021-01-06 14:47:50|5095.7|5075.7|5095.9|5075.9|5095.9|5075.9|5095.7|5075.7|0
1609944480000|2021-01-06 14:48:00|5096.7|5076.7|5097|5077|5097|5077|5096.7|5076.7|0
1609944490000|2021-01-06 14:48:10|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1609944500000|2021-01-06 14:48:20|5097.4|5077.4|5097.5|5077.5|5097.5|5077.5|5097.4|5077.4|0
1609944510000|2021-01-06 14:48:30|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1609944520000|2021-01-06 14:48:40|5097.6|5077.6|5097.4|5077.4|5097.7|5077.7|5097.4|5077.4|0
1609944530000|2021-01-06 14:48:50|5097.5|5077.5|5097.1|5077.1|5097.5|5077.5|5097.1|5077.1|0
1609944540000|2021-01-06 14:49:00|5097.2|5077.2|5097.2|5077.2|5097.3|5077.3|5097.2|5077.2|0
1609944550000|2021-01-06 14:49:10|5097.3|5077.3|5097.4|5077.4|5097.4|5077.4|5097.3|5077.3|0
1609944560000|2021-01-06 14:49:20|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1609944570000|2021-01-06 14:49:30|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1609944590000|2021-01-06 14:49:50|5097.3|5077.3|5096.9|5076.9|5097.3|5077.3|5096.9|5076.9|0
1609944600000|2021-01-06 14:50:00|5097.1|5077.1|5097|5077|5097.1|5077.1|5097|5077|0
1609944610000|2021-01-06 14:50:10|5096.9|5076.9|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1609944620000|2021-01-06 14:50:20|5096.6|5076.6|5096.8|5076.8|5096.8|5076.8|5096.6|5076.6|0
1609944630000|2021-01-06 14:50:30|5096.7|5076.7|5096.9|5076.9|5096.9|5076.9|5096.7|5076.7|0
1609944640000|2021-01-06 14:50:40|5096.7|5076.7|5097.8|5077.8|5097.8|5077.8|5096.6|5076.6|0
1609944650000|2021-01-06 14:50:50|5097.9|5077.9|5098.2|5078.2|5098.2|5078.2|5097.9|5077.9|0
1609944660000|2021-01-06 14:51:00|5098.1|5078.1|5099.6|5079.6|5099.6|5079.6|5098.1|5078.1|0
1609944670000|2021-01-06 14:51:10|5099.7|5079.7|5099.8|5079.8|5099.9|5079.9|5099.2|5079.2|0
1609944680000|2021-01-06 14:51:20|5099.3|5079.3|5098.5|5078.5|5099.6|5079.6|5098.5|5078.5|0
1609944690000|2021-01-06 14:51:30|5098.2|5078.2|5098.1|5078.1|5098.2|5078.2|5098|5078|0
1609944700000|2021-01-06 14:51:40|5097.9|5077.9|5097.1|5077.1|5098|5078|5097.1|5077.1|0
1609944710000|2021-01-06 14:51:50|5097.2|5077.2|5096.1|5076.1|5097.2|5077.2|5095.9|5075.9|0
1609944720000|2021-01-06 14:52:00|5096.7|5076.7|5097.4|5077.4|5097.4|5077.4|5096.1|5076.1|0
1609944730000|2021-01-06 14:52:10|5097.3|5077.3|5095.9|5075.9|5097.3|5077.3|5095.8|5075.8|0
1609944740000|2021-01-06 14:52:20|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1609944750000|2021-01-06 14:52:30|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1609944760000|2021-01-06 14:52:40|5095.8|5075.8|5095.8|5075.8|5095.9|5075.9|5095.8|5075.8|0
1609944770000|2021-01-06 14:52:50|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1609944780000|2021-01-06 14:53:00|5095.8|5075.8|5095.3|5075.3|5095.8|5075.8|5095.3|5075.3|0
1609944790000|2021-01-06 14:53:10|5095.4|5075.4|5097.3|5077.3|5097.3|5077.3|5095.3|5075.3|0
1609944800000|2021-01-06 14:53:20|5097.7|5077.7|5097.8|5077.8|5097.9|5077.9|5097.5|5077.5|0
1609944810000|2021-01-06 14:53:30|5097.7|5077.7|5097.8|5077.8|5097.9|5077.9|5097.7|5077.7|0
1609944820000|2021-01-06 14:53:40|5097.7|5077.7|5098.2|5078.2|5098.2|5078.2|5097.7|5077.7|0
1609944830000|2021-01-06 14:53:50|5098.1|5078.1|5099.1|5079.1|5099.1|5079.1|5098|5078|0
1609944840000|2021-01-06 14:54:00|5099.4|5079.4|5100.8|5080.8|5101.1|5081.1|5099.4|5079.4|0
1609944850000|2021-01-06 14:54:10|5100.9|5080.9|5101.3|5081.3|5101.3|5081.3|5100.9|5080.9|0
1609944860000|2021-01-06 14:54:20|5101.1|5081.1|5101|5081|5101.5|5081.5|5101|5081|0
1609944870000|2021-01-06 14:54:30|5101.7|5081.7|5102.2|5082.2|5102.2|5082.2|5101.2|5081.2|0
1609944880000|2021-01-06 14:54:40|5102.4|5082.4|5102.6|5082.6|5102.6|5082.6|5102.4|5082.4|0
1609944890000|2021-01-06 14:54:50|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1609944900000|2021-01-06 14:55:00|5102.4|5082.4|5102.3|5082.3|5102.4|5082.4|5102.2|5082.2|0
1609944910000|2021-01-06 14:55:10|5102.2|5082.2|5102.4|5082.4|5102.4|5082.4|5102.2|5082.2|0
1609944920000|2021-01-06 14:55:20|5102.3|5082.3|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1609944930000|2021-01-06 14:55:30|5102.2|5082.2|5101.6|5081.6|5102.2|5082.2|5101.6|5081.6|0
1609944940000|2021-01-06 14:55:40|5101.7|5081.7|5101.4|5081.4|5101.7|5081.7|5101.4|5081.4|0
1609944950000|2021-01-06 14:55:50|5101.5|5081.5|5101.4|5081.4|5101.5|5081.5|5101.4|5081.4|0
1609944960000|2021-01-06 14:56:00|5101.5|5081.5|5101.2|5081.2|5101.7|5081.7|5101.2|5081.2|0
1609944970000|2021-01-06 14:56:10|5101.3|5081.3|5101.2|5081.2|5101.3|5081.3|5101.2|5081.2|0
1609944980000|2021-01-06 14:56:20|5101|5081|5100.9|5080.9|5101|5081|5100.9|5080.9|0
1609944990000|2021-01-06 14:56:30|5101|5081|5100.9|5080.9|5101|5081|5100.9|5080.9|0
1609945000000|2021-01-06 14:56:40|5101|5081|5100.7|5080.7|5101|5081|5100.7|5080.7|0
1609945010000|2021-01-06 14:56:50|5100.8|5080.8|5100.6|5080.6|5100.8|5080.8|5100.6|5080.6|0
1609945020000|2021-01-06 14:57:00|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1609945030000|2021-01-06 14:57:10|5100.2|5080.2|5099.9|5079.9|5100.2|5080.2|5099.9|5079.9|0
1609945040000|2021-01-06 14:57:20|5099.7|5079.7|5099.8|5079.8|5099.8|5079.8|5099.7|5079.7|0
1609945050000|2021-01-06 14:57:30|5099.7|5079.7|5099.8|5079.8|5099.8|5079.8|5099.7|5079.7|0
1609945060000|2021-01-06 14:57:40|5099.9|5079.9|5099.9|5079.9|5100.1|5080.1|5099.9|5079.9|0
1609945070000|2021-01-06 14:57:50|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1609945080000|2021-01-06 14:58:00|5099.7|5079.7|5099.7|5079.7|5099.8|5079.8|5099.7|5079.7|0
1609945090000|2021-01-06 14:58:10|5099.8|5079.8|5099|5079|5099.8|5079.8|5098.9|5078.9|0
1609945100000|2021-01-06 14:58:20|5099.7|5079.7|5099.8|5079.8|5099.8|5079.8|5099.7|5079.7|0
1609945120000|2021-01-06 14:58:40|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1609945140000|2021-01-06 14:59:00|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1609945160000|2021-01-06 14:59:20|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.4|5079.4|0
1609945170000|2021-01-06 14:59:30|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1609945180000|2021-01-06 14:59:40|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1609945190000|2021-01-06 14:59:50|5100.1|5080.1|5101.4|5081.4|5101.4|5081.4|5100.1|5080.1|0
1609945200000|2021-01-06 15:00:00|5101.7|5081.7|5102.6|5082.6|5102.6|5082.6|5101.7|5081.7|0
1609945210000|2021-01-06 15:00:10|5102.5|5082.5|5100.4|5080.4|5102.5|5082.5|5100.3|5080.3|0
1609945240000|2021-01-06 15:00:40|5100.5|5080.5|5100.6|5080.6|5100.6|5080.6|5100.5|5080.5|0
1609945250000|2021-01-06 15:00:50|5100.7|5080.7|5100.6|5080.6|5100.7|5080.7|5100.6|5080.6|0
1609945260000|2021-01-06 15:01:00|5100.7|5080.7|5102|5082|5102.2|5082.2|5100.7|5080.7|0
1609945270000|2021-01-06 15:01:10|5101.4|5081.4|5101.3|5081.3|5101.5|5081.5|5101.3|5081.3|0
1609945280000|2021-01-06 15:01:20|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|0
1609945300000|2021-01-06 15:01:40|5101|5081|5101.1|5081.1|5101.1|5081.1|5101|5081|0
1609945310000|2021-01-06 15:01:50|5100.9|5080.9|5101|5081|5101|5081|5100.9|5080.9|0
1609945320000|2021-01-06 15:02:00|5101.2|5081.2|5101.1|5081.1|5101.2|5081.2|5101.1|5081.1|0
1609945330000|2021-01-06 15:02:10|5101.6|5081.6|5101.4|5081.4|5101.6|5081.6|5101.4|5081.4|0
1609945340000|2021-01-06 15:02:20|5101.6|5081.6|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1609945350000|2021-01-06 15:02:30|5101.5|5081.5|5101.3|5081.3|5101.6|5081.6|5101.3|5081.3|0
1609945360000|2021-01-06 15:02:40|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1609945390000|2021-01-06 15:03:10|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1609945400000|2021-01-06 15:03:20|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1609945410000|2021-01-06 15:03:30|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1609945420000|2021-01-06 15:03:40|5101.6|5081.6|5101.1|5081.1|5101.7|5081.7|5100.8|5080.8|0
1609945430000|2021-01-06 15:03:50|5101|5081|5100.4|5080.4|5101.1|5081.1|5100.4|5080.4|0
1609945440000|2021-01-06 15:04:00|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1609945450000|2021-01-06 15:04:10|5100.4|5080.4|5100.1|5080.1|5100.4|5080.4|5100|5080|0
1609945460000|2021-01-06 15:04:20|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|0
1609945470000|2021-01-06 15:04:30|5100|5080|5099.6|5079.6|5100|5080|5099.6|5079.6|0
1609945480000|2021-01-06 15:04:40|5099.7|5079.7|5099.9|5079.9|5099.9|5079.9|5099.7|5079.7|0
1609945490000|2021-01-06 15:04:50|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100|5080|0
1609945500000|2021-01-06 15:05:00|5099.9|5079.9|5100.5|5080.5|5100.5|5080.5|5099.9|5079.9|0
1609945520000|2021-01-06 15:05:20|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1609945530000|2021-01-06 15:05:30|5100.2|5080.2|5100.1|5080.1|5100.2|5080.2|5100.1|5080.1|0
1609945540000|2021-01-06 15:05:40|5100|5080|5099.5|5079.5|5100|5080|5099.5|5079.5|0
1609945550000|2021-01-06 15:05:50|5099.6|5079.6|5099.7|5079.7|5099.8|5079.8|5099.6|5079.6|0
1609945560000|2021-01-06 15:06:00|5099.6|5079.6|5099.2|5079.2|5099.7|5079.7|5099.2|5079.2|0
1609945570000|2021-01-06 15:06:10|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1609945580000|2021-01-06 15:06:20|5099.3|5079.3|5099.2|5079.2|5099.3|5079.3|5099.2|5079.2|0
1609945590000|2021-01-06 15:06:30|5099.3|5079.3|5099.1|5079.1|5099.3|5079.3|5099.1|5079.1|0
1609945600000|2021-01-06 15:06:40|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1609945610000|2021-01-06 15:06:50|5099.1|5079.1|5099.3|5079.3|5099.3|5079.3|5099.1|5079.1|0
1609945620000|2021-01-06 15:07:00|5099.4|5079.4|5099.5|5079.5|5099.5|5079.5|5099.4|5079.4|0
1609945650000|2021-01-06 15:07:30|5099.4|5079.4|5099.3|5079.3|5099.4|5079.4|5099.3|5079.3|0
1609945670000|2021-01-06 15:07:50|5099.2|5079.2|5098.8|5078.8|5099.2|5079.2|5098.6|5078.6|0
1609945680000|2021-01-06 15:08:00|5099.2|5079.2|5098.7|5078.7|5099.2|5079.2|5098.5|5078.5|0
1609945690000|2021-01-06 15:08:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1609945700000|2021-01-06 15:08:20|5098.9|5078.9|5099.2|5079.2|5099.3|5079.3|5098.9|5078.9|0
1609945710000|2021-01-06 15:08:30|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1609945720000|2021-01-06 15:08:40|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1609945730000|2021-01-06 15:08:50|5099.4|5079.4|5100.2|5080.2|5100.2|5080.2|5099.4|5079.4|0
1609945740000|2021-01-06 15:09:00|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1609945760000|2021-01-06 15:09:20|5100.4|5080.4|5099.9|5079.9|5100.4|5080.4|5099.9|5079.9|0
1609945770000|2021-01-06 15:09:30|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1609945780000|2021-01-06 15:09:40|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1609945790000|2021-01-06 15:09:50|5099.5|5079.5|5099.8|5079.8|5099.8|5079.8|5099.5|5079.5|0
1609945800000|2021-01-06 15:10:00|5099.9|5079.9|5100|5080|5100|5080|5099.9|5079.9|0
1609945810000|2021-01-06 15:10:10|5099.9|5079.9|5100|5080|5100|5080|5099.9|5079.9|0
1609945820000|2021-01-06 15:10:20|5100.2|5080.2|5100.1|5080.1|5100.2|5080.2|5100.1|5080.1|0
1609945830000|2021-01-06 15:10:30|5100|5080|5100.1|5080.1|5100.2|5080.2|5100|5080|0
1609945840000|2021-01-06 15:10:40|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|0
1609945850000|2021-01-06 15:10:50|5100.1|5080.1|5100.2|5080.2|5100.2|5080.2|5100.1|5080.1|0
1609945860000|2021-01-06 15:11:00|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1609945870000|2021-01-06 15:11:10|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1609945910000|2021-01-06 15:11:50|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1609945920000|2021-01-06 15:12:00|5100.5|5080.5|5100.3|5080.3|5100.5|5080.5|5100.3|5080.3|0
1609945930000|2021-01-06 15:12:10|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1609945940000|2021-01-06 15:12:20|5100.3|5080.3|5100.7|5080.7|5100.8|5080.8|5100.3|5080.3|0
1609945950000|2021-01-06 15:12:30|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1609945960000|2021-01-06 15:12:40|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1609945970000|2021-01-06 15:12:50|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1609946010000|2021-01-06 15:13:30|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1609946030000|2021-01-06 15:13:50|5100.8|5080.8|5101|5081|5101|5081|5100.8|5080.8|0
1609946040000|2021-01-06 15:14:00|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1609946050000|2021-01-06 15:14:10|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1609946060000|2021-01-06 15:14:20|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1609946070000|2021-01-06 15:14:30|5101.6|5081.6|5101.8|5081.8|5101.8|5081.8|5101.4|5081.4|0
1609946080000|2021-01-06 15:14:40|5101.7|5081.7|5101.8|5081.8|5101.8|5081.8|5101.7|5081.7|0
1609946100000|2021-01-06 15:15:00|5101.7|5081.7|5102.2|5082.2|5102.2|5082.2|5101.7|5081.7|0
1609946110000|2021-01-06 15:15:10|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.2|5082.2|0
1609946120000|2021-01-06 15:15:20|5102.1|5082.1|5102.2|5082.2|5102.2|5082.2|5102.1|5082.1|0
1609946130000|2021-01-06 15:15:30|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1609946140000|2021-01-06 15:15:40|5102|5082|5102.2|5082.2|5102.2|5082.2|5102|5082|0
1609946150000|2021-01-06 15:15:50|5102.1|5082.1|5102.1|5082.1|5102.3|5082.3|5102.1|5082.1|0
1609946160000|2021-01-06 15:16:00|5102|5082|5102.1|5082.1|5102.1|5082.1|5102|5082|0
1609946170000|2021-01-06 15:16:10|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609946180000|2021-01-06 15:16:20|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1609946190000|2021-01-06 15:16:30|5102.5|5082.5|5102.9|5082.9|5102.9|5082.9|5102.5|5082.5|0
1609946200000|2021-01-06 15:16:40|5103|5083|5103|5083|5103|5083|5102.9|5082.9|0
1609946210000|2021-01-06 15:16:50|5102.9|5082.9|5103|5083|5103|5083|5102.9|5082.9|0
1609946220000|2021-01-06 15:17:00|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609946230000|2021-01-06 15:17:10|5102.8|5082.8|5102.7|5082.7|5102.8|5082.8|5102.7|5082.7|0
1609946250000|2021-01-06 15:17:30|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1609946260000|2021-01-06 15:17:40|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1609946270000|2021-01-06 15:17:50|5102.6|5082.6|5102.8|5082.8|5102.8|5082.8|5102.6|5082.6|0
1609946280000|2021-01-06 15:18:00|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609946290000|2021-01-06 15:18:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1609946300000|2021-01-06 15:18:20|5102.7|5082.7|5102.4|5082.4|5102.8|5082.8|5102.4|5082.4|0
1609946310000|2021-01-06 15:18:30|5102.5|5082.5|5102.4|5082.4|5102.7|5082.7|5102.4|5082.4|0
1609946320000|2021-01-06 15:18:40|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.4|5082.4|0
1609946340000|2021-01-06 15:19:00|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1609946350000|2021-01-06 15:19:10|5102.7|5082.7|5103|5083|5103|5083|5102.7|5082.7|0
1609946360000|2021-01-06 15:19:20|5103.2|5083.2|5103.2|5083.2|5103.3|5083.3|5103.2|5083.2|0
1609946370000|2021-01-06 15:19:30|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1609946380000|2021-01-06 15:19:40|5103|5083|5103|5083|5103.2|5083.2|5103|5083|0
1609946390000|2021-01-06 15:19:50|5103.1|5083.1|5103|5083|5103.1|5083.1|5103|5083|0
1609946400000|2021-01-06 15:20:00|5102.8|5082.8|5102.8|5082.8|5103|5083|5102.8|5082.8|0
1609946410000|2021-01-06 15:20:10|5102.5|5082.5|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1609946420000|2021-01-06 15:20:20|5102.5|5082.5|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1609946430000|2021-01-06 15:20:30|5102.7|5082.7|5102.8|5082.8|5102.8|5082.8|5102.7|5082.7|0
1609946440000|2021-01-06 15:20:40|5102.7|5082.7|5102.7|5082.7|5102.8|5082.8|5102.6|5082.6|0
1609946450000|2021-01-06 15:20:50|5102.6|5082.6|5102.5|5082.5|5102.6|5082.6|5102.5|5082.5|0
1609946460000|2021-01-06 15:21:00|5102.7|5082.7|5102.7|5082.7|5102.8|5082.8|5102.7|5082.7|0
1609946470000|2021-01-06 15:21:10|5102.6|5082.6|5102.5|5082.5|5102.6|5082.6|5102.5|5082.5|0
1609946480000|2021-01-06 15:21:20|5102|5082|5101.8|5081.8|5102.1|5082.1|5101.8|5081.8|0
1609946490000|2021-01-06 15:21:30|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1609946500000|2021-01-06 15:21:40|5102|5082|5102|5082|5102|5082|5102|5082|0
1609946510000|2021-01-06 15:21:50|5101.9|5081.9|5102.5|5082.5|5102.5|5082.5|5101.9|5081.9|0
1609946520000|2021-01-06 15:22:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1609946530000|2021-01-06 15:22:10|5102.3|5082.3|5102|5082|5102.3|5082.3|5102|5082|0
1609946540000|2021-01-06 15:22:20|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1609946550000|2021-01-06 15:22:30|5102|5082|5102.2|5082.2|5102.2|5082.2|5101.9|5081.9|0
1609946570000|2021-01-06 15:22:50|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.2|5082.2|0
1609946580000|2021-01-06 15:23:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1609946590000|2021-01-06 15:23:10|5102.3|5082.3|5102.3|5082.3|5102.4|5082.4|5102.1|5082.1|0
1609946610000|2021-01-06 15:23:30|5102.5|5082.5|5102.7|5082.7|5102.8|5082.8|5102.5|5082.5|0
1609946620000|2021-01-06 15:23:40|5102.6|5082.6|5102.5|5082.5|5102.6|5082.6|5102.5|5082.5|0
1609946640000|2021-01-06 15:24:00|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1609946650000|2021-01-06 15:24:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1609946660000|2021-01-06 15:24:20|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1609946670000|2021-01-06 15:24:30|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.7|5082.7|0
1609946680000|2021-01-06 15:24:40|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1609946690000|2021-01-06 15:24:50|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1609946700000|2021-01-06 15:25:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1609946710000|2021-01-06 15:25:10|5102.2|5082.2|5101.5|5081.5|5102.3|5082.3|5101.5|5081.5|0
1609946730000|2021-01-06 15:25:30|5101.4|5081.4|5101.7|5081.7|5101.7|5081.7|5101.4|5081.4|0
1609946740000|2021-01-06 15:25:40|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1609946780000|2021-01-06 15:26:20|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1609946790000|2021-01-06 15:26:30|5100.9|5080.9|5100.8|5080.8|5100.9|5080.9|5100.8|5080.8|0
1609946800000|2021-01-06 15:26:40|5100.7|5080.7|5100.8|5080.8|5100.8|5080.8|5100.7|5080.7|0
1609946810000|2021-01-06 15:26:50|5100.6|5080.6|5100.9|5080.9|5100.9|5080.9|5100.6|5080.6|0
1609946830000|2021-01-06 15:27:10|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1609946840000|2021-01-06 15:27:20|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1609946850000|2021-01-06 15:27:30|5101.8|5081.8|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1609946860000|2021-01-06 15:27:40|5102|5082|5102.5|5082.5|5102.5|5082.5|5102|5082|0
1609946870000|2021-01-06 15:27:50|5102.4|5082.4|5102.2|5082.2|5102.4|5082.4|5102.2|5082.2|0
1609946890000|2021-01-06 15:28:10|5102.3|5082.3|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1609946900000|2021-01-06 15:28:20|5102.6|5082.6|5102.5|5082.5|5102.6|5082.6|5102.5|5082.5|0
1609946910000|2021-01-06 15:28:30|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1609946920000|2021-01-06 15:28:40|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1609946930000|2021-01-06 15:28:50|5102.6|5082.6|5102.4|5082.4|5102.6|5082.6|5102.4|5082.4|0
1609946940000|2021-01-06 15:29:00|5102.1|5082.1|5101.8|5081.8|5102.2|5082.2|5101.8|5081.8|0
1609946950000|2021-01-06 15:29:10|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1609946970000|2021-01-06 15:29:30|5101.9|5081.9|5102.1|5082.1|5102.1|5082.1|5101.9|5081.9|0
1609946990000|2021-01-06 15:29:50|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1609947000000|2021-01-06 15:30:00|5102.3|5082.3|5102.2|5082.2|5102.4|5082.4|5102.2|5082.2|0
1609947010000|2021-01-06 15:30:10|5101.8|5081.8|5102.2|5082.2|5102.2|5082.2|5101.8|5081.8|0
1609947020000|2021-01-06 15:30:20|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609947040000|2021-01-06 15:30:40|5102.1|5082.1|5102.2|5082.2|5102.2|5082.2|5102.1|5082.1|0
1609947050000|2021-01-06 15:30:50|5102.3|5082.3|5102|5082|5102.3|5082.3|5102|5082|0
1609947070000|2021-01-06 15:31:10|5101.9|5081.9|5102.1|5082.1|5102.1|5082.1|5101.9|5081.9|0
1609947080000|2021-01-06 15:31:20|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1609947090000|2021-01-06 15:31:30|5102.1|5082.1|5102.2|5082.2|5102.2|5082.2|5102.1|5082.1|0
1609947100000|2021-01-06 15:31:40|5102.1|5082.1|5102.2|5082.2|5102.2|5082.2|5102.1|5082.1|0
1609947110000|2021-01-06 15:31:50|5102.3|5082.3|5102|5082|5102.3|5082.3|5102|5082|0
1609947120000|2021-01-06 15:32:00|5101.8|5081.8|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1609947140000|2021-01-06 15:32:20|5102|5082|5102.3|5082.3|5102.3|5082.3|5102|5082|0
1609947150000|2021-01-06 15:32:30|5102.4|5082.4|5102.2|5082.2|5102.5|5082.5|5102.2|5082.2|0
1609947160000|2021-01-06 15:32:40|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1609947170000|2021-01-06 15:32:50|5102.1|5082.1|5102.4|5082.4|5102.4|5082.4|5102.1|5082.1|0
1609947180000|2021-01-06 15:33:00|5102.3|5082.3|5102.3|5082.3|5102.4|5082.4|5102.3|5082.3|0
1609947190000|2021-01-06 15:33:10|5102.2|5082.2|5101.8|5081.8|5102.2|5082.2|5101.7|5081.7|0
1609947200000|2021-01-06 15:33:20|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1609947210000|2021-01-06 15:33:30|5102|5082|5101.8|5081.8|5102|5082|5101.8|5081.8|0
1609947220000|2021-01-06 15:33:40|5102|5082|5102|5082|5102|5082|5102|5082|0
1609947230000|2021-01-06 15:33:50|5101.8|5081.8|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1609947250000|2021-01-06 15:34:10|5102|5082|5101.8|5081.8|5102|5082|5101.8|5081.8|0
1609947260000|2021-01-06 15:34:20|5102.1|5082.1|5102.3|5082.3|5102.3|5082.3|5102.1|5082.1|0
1609947270000|2021-01-06 15:34:30|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1609947280000|2021-01-06 15:34:40|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609947300000|2021-01-06 15:35:00|5102.4|5082.4|5102.1|5082.1|5102.4|5082.4|5102.1|5082.1|0
1609947310000|2021-01-06 15:35:10|5102|5082|5101.6|5081.6|5102|5082|5101.6|5081.6|0
1609947320000|2021-01-06 15:35:20|5101.4|5081.4|5101.3|5081.3|5101.4|5081.4|5101.3|5081.3|0
1609947330000|2021-01-06 15:35:30|5101.5|5081.5|5101.2|5081.2|5101.5|5081.5|5101.2|5081.2|0
1609947340000|2021-01-06 15:35:40|5101|5081|5101.9|5081.9|5101.9|5081.9|5100.7|5080.7|0
1609947350000|2021-01-06 15:35:50|5102|5082|5101.9|5081.9|5102|5082|5101.9|5081.9|0
1609947360000|2021-01-06 15:36:00|5102|5082|5103.3|5083.3|5103.3|5083.3|5102|5082|0
1609947370000|2021-01-06 15:36:10|5103.4|5083.4|5103.7|5083.7|5103.7|5083.7|5103.3|5083.3|0
1609947390000|2021-01-06 15:36:30|5103.8|5083.8|5104.2|5084.2|5104.4|5084.4|5103.8|5083.8|0
1609947410000|2021-01-06 15:36:50|5104|5084|5103.8|5083.8|5104|5084|5103.8|5083.8|0
1609947420000|2021-01-06 15:37:00|5103.9|5083.9|5104.2|5084.2|5104.2|5084.2|5103.9|5083.9|0
1609947430000|2021-01-06 15:37:10|5104.3|5084.3|5103.9|5083.9|5104.3|5084.3|5103.9|5083.9|0
1609947440000|2021-01-06 15:37:20|5103.8|5083.8|5103.7|5083.7|5103.8|5083.8|5103.6|5083.6|0
1609947450000|2021-01-06 15:37:30|5103.6|5083.6|5103.4|5083.4|5103.6|5083.6|5103.4|5083.4|0
1609947460000|2021-01-06 15:37:40|5103.5|5083.5|5103.2|5083.2|5103.5|5083.5|5103.2|5083.2|0
1609947470000|2021-01-06 15:37:50|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|0
1609947480000|2021-01-06 15:38:00|5103.2|5083.2|5103.3|5083.3|5103.3|5083.3|5103.1|5083.1|0
1609947490000|2021-01-06 15:38:10|5103.4|5083.4|5103.2|5083.2|5103.4|5083.4|5103.2|5083.2|0
1609947500000|2021-01-06 15:38:20|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1609947510000|2021-01-06 15:38:30|5103.4|5083.4|5103.8|5083.8|5103.8|5083.8|5103.4|5083.4|0
1609947520000|2021-01-06 15:38:40|5103.7|5083.7|5103.8|5083.8|5103.8|5083.8|5103.7|5083.7|0
1609947530000|2021-01-06 15:38:50|5103.9|5083.9|5104.2|5084.2|5104.2|5084.2|5103.8|5083.8|0
1609947540000|2021-01-06 15:39:00|5104.1|5084.1|5104|5084|5104.1|5084.1|5104|5084|0
1609947550000|2021-01-06 15:39:10|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1609947580000|2021-01-06 15:39:40|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1609947590000|2021-01-06 15:39:50|5103.5|5083.5|5103.4|5083.4|5103.5|5083.5|5103.4|5083.4|0
1609947610000|2021-01-06 15:40:10|5103.2|5083.2|5103|5083|5103.3|5083.3|5103|5083|0
1609947620000|2021-01-06 15:40:20|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609947630000|2021-01-06 15:40:30|5102.7|5082.7|5102.7|5082.7|5102.8|5082.8|5102.7|5082.7|0
1609947640000|2021-01-06 15:40:40|5102.6|5082.6|5102.4|5082.4|5102.6|5082.6|5102.4|5082.4|0
1609947660000|2021-01-06 15:41:00|5102.5|5082.5|5102.4|5082.4|5102.5|5082.5|5102.4|5082.4|0
1609947670000|2021-01-06 15:41:10|5102.3|5082.3|5101.9|5081.9|5102.3|5082.3|5101.9|5081.9|0
1609947680000|2021-01-06 15:41:20|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.2|5081.2|0
1609947690000|2021-01-06 15:41:30|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1609947710000|2021-01-06 15:41:50|5101.5|5081.5|5101.6|5081.6|5101.6|5081.6|5101.5|5081.5|0
1609947720000|2021-01-06 15:42:00|5101.5|5081.5|5101.6|5081.6|5101.6|5081.6|5101.5|5081.5|0
1609947730000|2021-01-06 15:42:10|5101.7|5081.7|5101.5|5081.5|5101.7|5081.7|5101.5|5081.5|0
1609947740000|2021-01-06 15:42:20|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1609947750000|2021-01-06 15:42:30|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1609947760000|2021-01-06 15:42:40|5101.7|5081.7|5101.9|5081.9|5101.9|5081.9|5101.7|5081.7|0
1609947770000|2021-01-06 15:42:50|5102|5082|5102|5082|5102|5082|5101.9|5081.9|0
1609947780000|2021-01-06 15:43:00|5102.1|5082.1|5102|5082|5102.2|5082.2|5102|5082|0
1609947800000|2021-01-06 15:43:20|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1609947810000|2021-01-06 15:43:30|5102.2|5082.2|5102.3|5082.3|5102.4|5082.4|5102.2|5082.2|0
1609947820000|2021-01-06 15:43:40|5102.4|5082.4|5102.7|5082.7|5102.9|5082.9|5102.4|5082.4|0
1609947830000|2021-01-06 15:43:50|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1609947840000|2021-01-06 15:44:00|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609947860000|2021-01-06 15:44:20|5103|5083|5103|5083|5103|5083|5103|5083|0
1609947870000|2021-01-06 15:44:30|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1609947890000|2021-01-06 15:44:50|5102.7|5082.7|5102.5|5082.5|5102.7|5082.7|5102.5|5082.5|0
1609947900000|2021-01-06 15:45:00|5102.4|5082.4|5102.2|5082.2|5102.4|5082.4|5102.2|5082.2|0
1609947910000|2021-01-06 15:45:10|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609947930000|2021-01-06 15:45:30|5102.4|5082.4|5102.3|5082.3|5102.4|5082.4|5102.3|5082.3|0
1609947960000|2021-01-06 15:46:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1609947970000|2021-01-06 15:46:10|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609947980000|2021-01-06 15:46:20|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1609947990000|2021-01-06 15:46:30|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1609948000000|2021-01-06 15:46:40|5102.3|5082.3|5102.4|5082.4|5102.5|5082.5|5102.3|5082.3|0
1609948010000|2021-01-06 15:46:50|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1609948040000|2021-01-06 15:47:20|5102.3|5082.3|5102.9|5082.9|5102.9|5082.9|5102.3|5082.3|0
1609948050000|2021-01-06 15:47:30|5103.1|5083.1|5102.9|5082.9|5103.1|5083.1|5102.9|5082.9|0
1609948060000|2021-01-06 15:47:40|5102.8|5082.8|5102.6|5082.6|5102.8|5082.8|5102.6|5082.6|0
1609948070000|2021-01-06 15:47:50|5102.5|5082.5|5102.3|5082.3|5102.5|5082.5|5102.3|5082.3|0
1609948080000|2021-01-06 15:48:00|5102.2|5082.2|5101.4|5081.4|5102.2|5082.2|5101.3|5081.3|0
1609948090000|2021-01-06 15:48:10|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101|5081|0
1609948110000|2021-01-06 15:48:30|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|0
1609948120000|2021-01-06 15:48:40|5101.3|5081.3|5101.1|5081.1|5101.3|5081.3|5101.1|5081.1|0
1609948130000|2021-01-06 15:48:50|5101|5081|5101|5081|5101|5081|5101|5081|0
1609948140000|2021-01-06 15:49:00|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1609948150000|2021-01-06 15:49:10|5101|5081|5101|5081|5101|5081|5101|5081|0
1609948170000|2021-01-06 15:49:30|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1609948190000|2021-01-06 15:49:50|5101|5081|5101.2|5081.2|5101.2|5081.2|5101|5081|0
1609948200000|2021-01-06 15:50:00|5101|5081|5101.3|5081.3|5101.3|5081.3|5101|5081|0
1609948220000|2021-01-06 15:50:20|5101.2|5081.2|5101.3|5081.3|5101.3|5081.3|5101.2|5081.2|0
1609948230000|2021-01-06 15:50:30|5101.4|5081.4|5101.4|5081.4|5101.5|5081.5|5101.4|5081.4|0
1609948240000|2021-01-06 15:50:40|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1609948250000|2021-01-06 15:50:50|5101.7|5081.7|5101.5|5081.5|5101.7|5081.7|5101.4|5081.4|0
1609948260000|2021-01-06 15:51:00|5101.6|5081.6|5101.8|5081.8|5101.8|5081.8|5101.6|5081.6|0
1609948270000|2021-01-06 15:51:10|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1609948280000|2021-01-06 15:51:20|5102.1|5082.1|5102|5082|5102.4|5082.4|5102|5082|0
1609948290000|2021-01-06 15:51:30|5102.3|5082.3|5102.5|5082.5|5102.5|5082.5|5102.3|5082.3|0
1609948300000|2021-01-06 15:51:40|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1609948310000|2021-01-06 15:51:50|5102.7|5082.7|5102.4|5082.4|5102.7|5082.7|5102.4|5082.4|0
1609948320000|2021-01-06 15:52:00|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1609948330000|2021-01-06 15:52:10|5102.1|5082.1|5102.1|5082.1|5102.3|5082.3|5102.1|5082.1|0
1609948340000|2021-01-06 15:52:20|5102.2|5082.2|5102.1|5082.1|5102.2|5082.2|5102.1|5082.1|0
1609948350000|2021-01-06 15:52:30|5102|5082|5102|5082|5102|5082|5102|5082|0
1609948370000|2021-01-06 15:52:50|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1609948380000|2021-01-06 15:53:00|5102.5|5082.5|5102.7|5082.7|5102.9|5082.9|5102.5|5082.5|0
1609948390000|2021-01-06 15:53:10|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1609948400000|2021-01-06 15:53:20|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|0
1609948410000|2021-01-06 15:53:30|5102.9|5082.9|5102.8|5082.8|5102.9|5082.9|5102.8|5082.8|0
1609948420000|2021-01-06 15:53:40|5102.7|5082.7|5102.6|5082.6|5102.7|5082.7|5102.6|5082.6|0
1609948440000|2021-01-06 15:54:00|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1609948450000|2021-01-06 15:54:10|5102.6|5082.6|5102.4|5082.4|5102.7|5082.7|5102.4|5082.4|0
1609948460000|2021-01-06 15:54:20|5102.5|5082.5|5102.4|5082.4|5102.5|5082.5|5102.4|5082.4|0
1609948470000|2021-01-06 15:54:30|5102.5|5082.5|5102.4|5082.4|5102.6|5082.6|5102.4|5082.4|0
1609948480000|2021-01-06 15:54:40|5102.5|5082.5|5102.8|5082.8|5102.8|5082.8|5102.5|5082.5|0
1609948500000|2021-01-06 15:55:00|5103|5083|5103.2|5083.2|5103.2|5083.2|5103|5083|0
1609948510000|2021-01-06 15:55:10|5103.4|5083.4|5103.6|5083.6|5103.6|5083.6|5103.4|5083.4|0
1609948520000|2021-01-06 15:55:20|5103.7|5083.7|5103.7|5083.7|5103.9|5083.9|5103.7|5083.7|0
1609948540000|2021-01-06 15:55:40|5103.4|5083.4|5103.5|5083.5|5103.5|5083.5|5103.4|5083.4|0
1609948550000|2021-01-06 15:55:50|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1609948560000|2021-01-06 15:56:00|5103.5|5083.5|5103.3|5083.3|5103.6|5083.6|5103.2|5083.2|0
1609948570000|2021-01-06 15:56:10|5103.4|5083.4|5103.8|5083.8|5103.8|5083.8|5103.4|5083.4|0
1609948590000|2021-01-06 15:56:30|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|0
1609948600000|2021-01-06 15:56:40|5103.6|5083.6|5103.5|5083.5|5103.7|5083.7|5103.5|5083.5|0
1609948610000|2021-01-06 15:56:50|5103.1|5083.1|5103|5083|5103.1|5083.1|5103|5083|0
1609948620000|2021-01-06 15:57:00|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609948630000|2021-01-06 15:57:10|5102.8|5082.8|5103|5083|5103|5083|5102.8|5082.8|0
1609948640000|2021-01-06 15:57:20|5102.9|5082.9|5102.9|5082.9|5103|5083|5102.9|5082.9|0
1609948650000|2021-01-06 15:57:30|5103|5083|5102.9|5082.9|5103|5083|5102.9|5082.9|0
1609948660000|2021-01-06 15:57:40|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.7|5082.7|0
1609948680000|2021-01-06 15:58:00|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1609948690000|2021-01-06 15:58:10|5103|5083|5103|5083|5103|5083|5103|5083|0
1609948700000|2021-01-06 15:58:20|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609948720000|2021-01-06 15:58:40|5102.8|5082.8|5103|5083|5103|5083|5102.8|5082.8|0
1609948730000|2021-01-06 15:58:50|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1609948740000|2021-01-06 15:59:00|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1609948750000|2021-01-06 15:59:10|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1609948760000|2021-01-06 15:59:20|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1609948770000|2021-01-06 15:59:30|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.1|5083.1|0
1609948790000|2021-01-06 15:59:50|5103.3|5083.3|5103.2|5083.2|5103.3|5083.3|5103.2|5083.2|0
1609948800000|2021-01-06 16:00:00|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1609948810000|2021-01-06 16:00:10|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|0
1609948820000|2021-01-06 16:00:20|5103|5083|5103|5083|5103|5083|5103|5083|0
1609948830000|2021-01-06 16:00:30|5102.8|5082.8|5102.7|5082.7|5102.8|5082.8|5102.7|5082.7|0
1609948840000|2021-01-06 16:00:40|5102.8|5082.8|5104.1|5084.1|5104.1|5084.1|5102.8|5082.8|0
1609948850000|2021-01-06 16:00:50|5103.9|5083.9|5104|5084|5104|5084|5103.9|5083.9|0
1609948860000|2021-01-06 16:01:00|5103.9|5083.9|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1609948870000|2021-01-06 16:01:10|5104.4|5084.4|5104.6|5084.6|5104.6|5084.6|5104.4|5084.4|0
1609948880000|2021-01-06 16:01:20|5104.7|5084.7|5104.6|5084.6|5104.7|5084.7|5104.5|5084.5|0
1609948900000|2021-01-06 16:01:40|5104.7|5084.7|5104.8|5084.8|5104.8|5084.8|5104.7|5084.7|0
1609948910000|2021-01-06 16:01:50|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1609948920000|2021-01-06 16:02:00|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1609948930000|2021-01-06 16:02:10|5105|5085|5105.4|5085.4|5105.4|5085.4|5104.9|5084.9|0
1609948940000|2021-01-06 16:02:20|5105.5|5085.5|5106|5086|5106|5086|5105.5|5085.5|0
1609948950000|2021-01-06 16:02:30|5105.8|5085.8|5105.6|5085.6|5105.8|5085.8|5105.6|5085.6|0
1609948960000|2021-01-06 16:02:40|5105.4|5085.4|5105.4|5085.4|5105.6|5085.6|5105.4|5085.4|0
1609948970000|2021-01-06 16:02:50|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1609948980000|2021-01-06 16:03:00|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1609948990000|2021-01-06 16:03:10|5105.5|5085.5|5105.3|5085.3|5105.5|5085.5|5105.3|5085.3|0
1609949000000|2021-01-06 16:03:20|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1609949030000|2021-01-06 16:03:50|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1609949040000|2021-01-06 16:04:00|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1609949050000|2021-01-06 16:04:10|5105.2|5085.2|5105|5085|5105.2|5085.2|5105|5085|0
1609949060000|2021-01-06 16:04:20|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.8|5084.8|0
1609949070000|2021-01-06 16:04:30|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1609949080000|2021-01-06 16:04:40|5105.1|5085.1|5105.3|5085.3|5105.3|5085.3|5105.1|5085.1|0
1609949090000|2021-01-06 16:04:50|5105.4|5085.4|5105.6|5085.6|5105.6|5085.6|5105.4|5085.4|0
1609949100000|2021-01-06 16:05:00|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1609949120000|2021-01-06 16:05:20|5105.6|5085.6|5105.5|5085.5|5105.6|5085.6|5105.5|5085.5|0
1609949130000|2021-01-06 16:05:30|5105|5085|5104.8|5084.8|5105|5085|5104.8|5084.8|0
1609949150000|2021-01-06 16:05:50|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1609949170000|2021-01-06 16:06:10|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1609949180000|2021-01-06 16:06:20|5105.1|5085.1|5105|5085|5105.1|5085.1|5105|5085|0
1609949190000|2021-01-06 16:06:30|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1609949210000|2021-01-06 16:06:50|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1609949220000|2021-01-06 16:07:00|5105|5085|5105|5085|5105|5085|5105|5085|0
1609949240000|2021-01-06 16:07:20|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1609949250000|2021-01-06 16:07:30|5105|5085|5105|5085|5105|5085|5105|5085|0
1609949270000|2021-01-06 16:07:50|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.8|5084.8|0
1609949290000|2021-01-06 16:08:10|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1609949300000|2021-01-06 16:08:20|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1609949310000|2021-01-06 16:08:30|5105.1|5085.1|5105.3|5085.3|5105.4|5085.4|5105.1|5085.1|0
1609949340000|2021-01-06 16:09:00|5105.1|5085.1|5105|5085|5105.1|5085.1|5105|5085|0
1609949350000|2021-01-06 16:09:10|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1609949360000|2021-01-06 16:09:20|5105|5085|5104.8|5084.8|5105|5085|5104.8|5084.8|0
1609949370000|2021-01-06 16:09:30|5104.7|5084.7|5104.8|5084.8|5104.8|5084.8|5104.7|5084.7|0
1609949380000|2021-01-06 16:09:40|5104.7|5084.7|5104.4|5084.4|5104.7|5084.7|5104.4|5084.4|0
1609949390000|2021-01-06 16:09:50|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1609949400000|2021-01-06 16:10:00|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1609949420000|2021-01-06 16:10:20|5104.2|5084.2|5104.1|5084.1|5104.2|5084.2|5104.1|5084.1|0
1609949430000|2021-01-06 16:10:30|5104.4|5084.4|5104.3|5084.3|5104.4|5084.4|5104.3|5084.3|0
1609949440000|2021-01-06 16:10:40|5104.1|5084.1|5103.8|5083.8|5104.1|5084.1|5103.8|5083.8|0
1609949450000|2021-01-06 16:10:50|5103.7|5083.7|5103.6|5083.6|5103.7|5083.7|5103.6|5083.6|0
1609949460000|2021-01-06 16:11:00|5103.4|5083.4|5103.1|5083.1|5103.4|5083.4|5103.1|5083.1|0
1609949470000|2021-01-06 16:11:10|5103|5083|5103.1|5083.1|5103.3|5083.3|5103|5083|0
1609949480000|2021-01-06 16:11:20|5103.2|5083.2|5103.5|5083.5|5103.5|5083.5|5103.2|5083.2|0
1609949500000|2021-01-06 16:11:40|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|0
1609949510000|2021-01-06 16:11:50|5103.6|5083.6|5105.3|5085.3|5105.3|5085.3|5103.6|5083.6|0
1609949520000|2021-01-06 16:12:00|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1609949530000|2021-01-06 16:12:10|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1609949540000|2021-01-06 16:12:20|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1609949560000|2021-01-06 16:12:40|5105.5|5085.5|5105.5|5085.5|5105.6|5085.6|5105.5|5085.5|0
1609949570000|2021-01-06 16:12:50|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1609949580000|2021-01-06 16:13:00|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|0
1609949590000|2021-01-06 16:13:10|5105.8|5085.8|5106|5086|5106|5086|5105.8|5085.8|0
1609949600000|2021-01-06 16:13:20|5105.9|5085.9|5106|5086|5106|5086|5105.9|5085.9|0
1609949610000|2021-01-06 16:13:30|5105.9|5085.9|5105.8|5085.8|5105.9|5085.9|5105.8|5085.8|0
1609949620000|2021-01-06 16:13:40|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1609949630000|2021-01-06 16:13:50|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|0
1609949670000|2021-01-06 16:14:30|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1609949680000|2021-01-06 16:14:40|5106.2|5086.2|5106.4|5086.4|5106.4|5086.4|5106.2|5086.2|0
1609949690000|2021-01-06 16:14:50|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1609949700000|2021-01-06 16:15:00|5107.3|5087.3|5107.5|5087.5|5107.5|5087.5|5107.2|5087.2|0
1609949710000|2021-01-06 16:15:10|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1609949720000|2021-01-06 16:15:20|5107.5|5087.5|5107.4|5087.4|5107.5|5087.5|5107.4|5087.4|0
1609949730000|2021-01-06 16:15:30|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1609949750000|2021-01-06 16:15:50|5107.7|5087.7|5107.7|5087.7|5107.8|5087.8|5107.7|5087.7|0
1609949760000|2021-01-06 16:16:00|5107.6|5087.6|5107.5|5087.5|5107.6|5087.6|5107.5|5087.5|0
1609949770000|2021-01-06 16:16:10|5107.6|5087.6|5107.7|5087.7|5107.7|5087.7|5107.6|5087.6|0
1609949780000|2021-01-06 16:16:20|5107.9|5087.9|5108.1|5088.1|5108.1|5088.1|5107.9|5087.9|0
1609949790000|2021-01-06 16:16:30|5108.2|5088.2|5108|5088|5108.2|5088.2|5108|5088|0
1609949810000|2021-01-06 16:16:50|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1609949820000|2021-01-06 16:17:00|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1609949830000|2021-01-06 16:17:10|5108.1|5088.1|5108|5088|5108.1|5088.1|5108|5088|0
1609949840000|2021-01-06 16:17:20|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1609949850000|2021-01-06 16:17:30|5108.1|5088.1|5108.3|5088.3|5108.3|5088.3|5108.1|5088.1|0
1609949880000|2021-01-06 16:18:00|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|0
1609949900000|2021-01-06 16:18:20|5108.3|5088.3|5108.3|5088.3|5108.4|5088.4|5108.3|5088.3|0
1609949910000|2021-01-06 16:18:30|5108.4|5088.4|5108.6|5088.6|5108.6|5088.6|5108.4|5088.4|0
1609949920000|2021-01-06 16:18:40|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.3|5088.3|0
1609949940000|2021-01-06 16:19:00|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1609949950000|2021-01-06 16:19:10|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|0
1609949960000|2021-01-06 16:19:20|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1609949970000|2021-01-06 16:19:30|5108.7|5088.7|5109.5|5089.5|5109.6|5089.6|5108.7|5088.7|0
1609949980000|2021-01-06 16:19:40|5109.6|5089.6|5109.7|5089.7|5109.7|5089.7|5109.6|5089.6|0
1609949990000|2021-01-06 16:19:50|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1609950000000|2021-01-06 16:20:00|5111.1|5091.1|5111.6|5091.6|5111.6|5091.6|5111.1|5091.1|0
1609950010000|2021-01-06 16:20:10|5111.4|5091.4|5111.1|5091.1|5111.4|5091.4|5111|5091|0
1609950020000|2021-01-06 16:20:20|5111.2|5091.2|5111.4|5091.4|5111.4|5091.4|5111.2|5091.2|0
1609950030000|2021-01-06 16:20:30|5111.5|5091.5|5111.6|5091.6|5111.6|5091.6|5111.5|5091.5|0
1609950040000|2021-01-06 16:20:40|5111.9|5091.9|5112.1|5092.1|5112.1|5092.1|5111.9|5091.9|0
1609950050000|2021-01-06 16:20:50|5112|5092|5112.1|5092.1|5112.1|5092.1|5112|5092|0
1609950060000|2021-01-06 16:21:00|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|0
1609950080000|2021-01-06 16:21:20|5112.4|5092.4|5112.8|5092.8|5112.8|5092.8|5112.4|5092.4|0
1609950090000|2021-01-06 16:21:30|5112.7|5092.7|5112.8|5092.8|5112.8|5092.8|5112.6|5092.6|0
1609950100000|2021-01-06 16:21:40|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|0
1609950110000|2021-01-06 16:21:50|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|0
1609950120000|2021-01-06 16:22:00|5113.5|5093.5|5113.9|5093.9|5113.9|5093.9|5113.5|5093.5|0
1609950130000|2021-01-06 16:22:10|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.7|5093.7|0
1609950140000|2021-01-06 16:22:20|5114|5094|5114|5094|5114.1|5094.1|5114|5094|0
1609950150000|2021-01-06 16:22:30|5114.2|5094.2|5114.2|5094.2|5114.2|5094.2|5114.2|5094.2|0
1609950160000|2021-01-06 16:22:40|5114.1|5094.1|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1609950170000|2021-01-06 16:22:50|5114.1|5094.1|5114|5094|5114.2|5094.2|5114|5094|0
1609950180000|2021-01-06 16:23:00|5113.8|5093.8|5113.9|5093.9|5113.9|5093.9|5113.8|5093.8|0
1609950190000|2021-01-06 16:23:10|5113.8|5093.8|5113.7|5093.7|5113.8|5093.8|5113.7|5093.7|0
1609950200000|2021-01-06 16:23:20|5114.1|5094.1|5115.1|5095.1|5115.1|5095.1|5114.1|5094.1|0
1609950210000|2021-01-06 16:23:30|5115|5095|5115|5095|5115|5095|5114.9|5094.9|0
1609950220000|2021-01-06 16:23:40|5115.1|5095.1|5115.4|5095.4|5115.4|5095.4|5115.1|5095.1|0
1609950230000|2021-01-06 16:23:50|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|0
1609950240000|2021-01-06 16:24:00|5115.7|5095.7|5115.7|5095.7|5115.7|5095.7|5115.7|5095.7|0
1609950250000|2021-01-06 16:24:10|5115.5|5095.5|5115.4|5095.4|5115.5|5095.5|5115.4|5095.4|0
1609950260000|2021-01-06 16:24:20|5114.6|5094.6|5114.7|5094.7|5114.8|5094.8|5114.6|5094.6|0
1609950270000|2021-01-06 16:24:30|5114.4|5094.4|5113.8|5093.8|5114.4|5094.4|5113.8|5093.8|0
1609950280000|2021-01-06 16:24:40|5113.9|5093.9|5113.9|5093.9|5113.9|5093.9|5113.9|5093.9|0
1609950300000|2021-01-06 16:25:00|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1609950310000|2021-01-06 16:25:10|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1609950320000|2021-01-06 16:25:20|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|5113.5|5093.5|0
1609950330000|2021-01-06 16:25:30|5114|5094|5114|5094|5114|5094|5114|5094|0
1609950340000|2021-01-06 16:25:40|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|0
1609950350000|2021-01-06 16:25:50|5113.9|5093.9|5114|5094|5114|5094|5113.9|5093.9|0
1609950380000|2021-01-06 16:26:20|5115|5095|5115.2|5095.2|5115.2|5095.2|5115|5095|0
1609950390000|2021-01-06 16:26:30|5115|5095|5115|5095|5115|5095|5115|5095|0
1609950400000|2021-01-06 16:26:40|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|0
1609950410000|2021-01-06 16:26:50|5115.4|5095.4|5115.3|5095.3|5115.4|5095.4|5115.1|5095.1|0
1609950430000|2021-01-06 16:27:10|5115.4|5095.4|5115.5|5095.5|5115.5|5095.5|5115.4|5095.4|0
1609950440000|2021-01-06 16:27:20|5115.4|5095.4|5115.4|5095.4|5115.4|5095.4|5115.3|5095.3|0
1609950450000|2021-01-06 16:27:30|5115.6|5095.6|5115.7|5095.7|5115.7|5095.7|5115.6|5095.6|0
1609950460000|2021-01-06 16:27:40|5115.6|5095.6|5115.4|5095.4|5115.6|5095.6|5115.3|5095.3|0
1609950470000|2021-01-06 16:27:50|5115.2|5095.2|5115.1|5095.1|5115.2|5095.2|5115.1|5095.1|0
1609950490000|2021-01-06 16:28:10|5115|5095|5115|5095|5115|5095|5115|5095|0
1609950500000|2021-01-06 16:28:20|5115.1|5095.1|5115|5095|5115.1|5095.1|5115|5095|0
1609950510000|2021-01-06 16:28:30|5115.1|5095.1|5114.3|5094.3|5115.1|5095.1|5114.3|5094.3|0
1609950520000|2021-01-06 16:28:40|5114.2|5094.2|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1609950530000|2021-01-06 16:28:50|5114.1|5094.1|5114.3|5094.3|5114.3|5094.3|5114.1|5094.1|0
1609950540000|2021-01-06 16:29:00|5114.4|5094.4|5114.2|5094.2|5114.4|5094.4|5114.1|5094.1|0
1609950550000|2021-01-06 16:29:10|5114.1|5094.1|5114.4|5094.4|5114.4|5094.4|5114.1|5094.1|0
1609950560000|2021-01-06 16:29:20|5114.3|5094.3|5113.9|5093.9|5114.3|5094.3|5113.9|5093.9|0
1609950570000|2021-01-06 16:29:30|5114|5094|5113.8|5093.8|5114.1|5094.1|5113.5|5093.5|0
1609950580000|2021-01-06 16:29:40|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.6|5093.6|0
1609950590000|2021-01-06 16:29:50|5113.8|5093.8|5113.3|5093.3|5113.8|5093.8|5113.3|5093.3|0
1609950600000|2021-01-06 16:30:00|5126.6|5076.6|5125.2|5075.2|5126.6|5076.6|5125.2|5075.2|0
1609950610000|2021-01-06 16:30:10|5125.3|5075.3|5126.6|5076.6|5126.6|5076.6|5125.3|5075.3|0
1609950620000|2021-01-06 16:30:20|5126.1|5076.1|5125.3|5075.3|5126.1|5076.1|5125.3|5075.3|0
1609950660000|2021-01-06 16:31:00|5124.8|5074.8|5123.9|5073.9|5124.8|5074.8|5122.6|5072.6|0
1609950670000|2021-01-06 16:31:10|5123.4|5073.4|5122.6|5072.6|5123.4|5073.4|5122.5|5072.5|0
1609950680000|2021-01-06 16:31:20|5123.1|5073.1|5124|5074|5124|5074|5123.1|5073.1|0
1609950690000|2021-01-06 16:31:30|5123.9|5073.9|5124|5074|5124|5074|5123.9|5073.9|0
1609950710000|2021-01-06 16:31:50|5123.9|5073.9|5123.9|5073.9|5124|5074|5123.9|5073.9|0
1609950720000|2021-01-06 16:32:00|5123.4|5073.4|5121.3|5071.3|5123.4|5073.4|5121.3|5071.3|0
1609950730000|2021-01-06 16:32:10|5121.8|5071.8|5122.6|5072.6|5122.6|5072.6|5121.8|5071.8|0
1609950740000|2021-01-06 16:32:20|5122.7|5072.7|5122.7|5072.7|5122.7|5072.7|5122.6|5072.6|0
1609950750000|2021-01-06 16:32:30|5122.6|5072.6|5122.7|5072.7|5122.7|5072.7|5122.6|5072.6|0
1609950760000|2021-01-06 16:32:40|5122.2|5072.2|5122.7|5072.7|5122.7|5072.7|5121.3|5071.3|0
1609950790000|2021-01-06 16:33:10|5122.2|5072.2|5121.3|5071.3|5122.2|5072.2|5120|5070|0
1609950810000|2021-01-06 16:33:30|5120.8|5070.8|5121.3|5071.3|5121.3|5071.3|5120|5070|0
1609950820000|2021-01-06 16:33:40|5120.8|5070.8|5120|5070|5121.3|5071.3|5120|5070|0
1609950830000|2021-01-06 16:33:50|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120|5070|0
1609950840000|2021-01-06 16:34:00|5120.8|5070.8|5119.9|5069.9|5121.3|5071.3|5119.9|5069.9|0
1609950850000|2021-01-06 16:34:10|5120|5070|5121.3|5071.3|5121.3|5071.3|5120|5070|0
1609950860000|2021-01-06 16:34:20|5121.8|5071.8|5122.6|5072.6|5122.6|5072.6|5121.8|5071.8|0
1609950870000|2021-01-06 16:34:30|5122.1|5072.1|5117.3|5067.3|5122.1|5072.1|5117.2|5067.2|0
1609950880000|2021-01-06 16:34:40|5116.8|5066.8|5115.9|5065.9|5117.3|5067.3|5115.9|5065.9|0
1609950890000|2021-01-06 16:34:50|5115.4|5065.4|5114.6|5064.6|5115.9|5065.9|5114.6|5064.6|0
1609950900000|2021-01-06 16:35:00|5115.1|5065.1|5114.6|5064.6|5115.9|5065.9|5114.5|5064.5|0
1609950910000|2021-01-06 16:35:10|5114.1|5064.1|5113.2|5063.2|5114.6|5064.6|5111.8|5061.8|0
1609950920000|2021-01-06 16:35:20|5113.1|5063.1|5113.1|5063.1|5114.4|5064.4|5113.1|5063.1|0
1609950930000|2021-01-06 16:35:30|5112.6|5062.6|5111.8|5061.8|5112.6|5062.6|5111.8|5061.8|0
1609950940000|2021-01-06 16:35:40|5111.7|5061.7|5110.4|5060.4|5111.8|5061.8|5110.4|5060.4|0
1609950950000|2021-01-06 16:35:50|5109.9|5059.9|5109|5059|5110.4|5060.4|5109|5059|0
1609950960000|2021-01-06 16:36:00|5108.5|5058.5|5110.4|5060.4|5110.4|5060.4|5107.7|5057.7|0
1609950970000|2021-01-06 16:36:10|5110.3|5060.3|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1609950980000|2021-01-06 16:36:20|5110.8|5060.8|5111.7|5061.7|5113|5063|5110.8|5060.8|0
1609950990000|2021-01-06 16:36:30|5112.2|5062.2|5113.1|5063.1|5113.1|5063.1|5111.7|5061.7|0
1609951000000|2021-01-06 16:36:40|5113.6|5063.6|5111.7|5061.7|5114.4|5064.4|5111.7|5061.7|0
1609951030000|2021-01-06 16:37:10|5111.2|5061.2|5111.6|5061.6|5111.7|5061.7|5110.3|5060.3|0
1609951050000|2021-01-06 16:37:30|5111.1|5061.1|5111.6|5061.6|5111.6|5061.6|5110.3|5060.3|0
1609951060000|2021-01-06 16:37:40|5111.1|5061.1|5110.2|5060.2|5111.1|5061.1|5110.2|5060.2|0
1609951080000|2021-01-06 16:38:00|5109.7|5059.7|5108.8|5058.8|5109.7|5059.7|5108.8|5058.8|0
1609951130000|2021-01-06 16:38:50|5109.3|5059.3|5108.8|5058.8|5110.2|5060.2|5108.8|5058.8|0
1609951140000|2021-01-06 16:39:00|5109.3|5059.3|5110.2|5060.2|5110.2|5060.2|5108.8|5058.8|0
1609951170000|2021-01-06 16:39:30|5110.7|5060.7|5110.2|5060.2|5111.5|5061.5|5110.2|5060.2|0
1609951180000|2021-01-06 16:39:40|5110.1|5060.1|5110.1|5060.1|5110.2|5060.2|5110.1|5060.1|0
1609951200000|2021-01-06 16:40:00|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1609951210000|2021-01-06 16:40:10|5110.1|5060.1|5110.2|5060.2|5110.2|5060.2|5110.1|5060.1|0
1609951220000|2021-01-06 16:40:20|5110.1|5060.1|5110.2|5060.2|5110.2|5060.2|5110.1|5060.1|0
1609951230000|2021-01-06 16:40:30|5110.7|5060.7|5110.2|5060.2|5111.5|5061.5|5110.2|5060.2|0
1609951260000|2021-01-06 16:41:00|5110.7|5060.7|5111.5|5061.5|5111.5|5061.5|5110.1|5060.1|0
1609951270000|2021-01-06 16:41:10|5111|5061|5110.2|5060.2|5111|5061|5110.1|5060.1|0
1609951280000|2021-01-06 16:41:20|5110.1|5060.1|5110.2|5060.2|5110.2|5060.2|5110.1|5060.1|0
1609951290000|2021-01-06 16:41:30|5110.1|5060.1|5110.1|5060.1|5110.2|5060.2|5110.1|5060.1|0
1609951300000|2021-01-06 16:41:40|5110.2|5060.2|5111.5|5061.5|5111.5|5061.5|5110.2|5060.2|0
1609951340000|2021-01-06 16:42:20|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1609951350000|2021-01-06 16:42:30|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1609951360000|2021-01-06 16:42:40|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1609951370000|2021-01-06 16:42:50|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1609951380000|2021-01-06 16:43:00|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1609951390000|2021-01-06 16:43:10|5111.4|5061.4|5110.1|5060.1|5111.5|5061.5|5110.1|5060.1|0
1609951410000|2021-01-06 16:43:30|5110.6|5060.6|5111.5|5061.5|5111.5|5061.5|5110.6|5060.6|0
1609951420000|2021-01-06 16:43:40|5111|5061|5110.2|5060.2|5111|5061|5110.1|5060.1|0
1609951430000|2021-01-06 16:43:50|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1609951450000|2021-01-06 16:44:10|5110.2|5060.2|5110.1|5060.1|5110.2|5060.2|5110.1|5060.1|0
1609951460000|2021-01-06 16:44:20|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1609951500000|2021-01-06 16:45:00|5110.1|5060.1|5110.2|5060.2|5110.2|5060.2|5110.1|5060.1|0
1609951530000|2021-01-06 16:45:30|5110.7|5060.7|5111.6|5061.6|5111.6|5061.6|5110.7|5060.7|0
1609951550000|2021-01-06 16:45:50|5112.1|5062.1|5112.9|5062.9|5112.9|5062.9|5112.1|5062.1|0
1609951560000|2021-01-06 16:46:00|5112.4|5062.4|5112.9|5062.9|5112.9|5062.9|5111.6|5061.6|0
1609951570000|2021-01-06 16:46:10|5113|5063|5113|5063|5113|5063|5113|5063|0
1609951590000|2021-01-06 16:46:30|5112.5|5062.5|5111.6|5061.6|5112.5|5062.5|5111.6|5061.6|0
1609951600000|2021-01-06 16:46:40|5111.7|5061.7|5111.6|5061.6|5111.7|5061.7|5111.6|5061.6|0
1609951610000|2021-01-06 16:46:50|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.6|5061.6|0
1609951690000|2021-01-06 16:48:10|5111.2|5061.2|5111.7|5061.7|5111.7|5061.7|5110.4|5060.4|0
1609951700000|2021-01-06 16:48:20|5111.2|5061.2|5110.4|5060.4|5111.2|5061.2|5110.3|5060.3|0
1609951710000|2021-01-06 16:48:30|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1609951720000|2021-01-06 16:48:40|5110.4|5060.4|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1609951730000|2021-01-06 16:48:50|5110.4|5060.4|5111|5061|5111.7|5061.7|5110.3|5060.3|0
1609951740000|2021-01-06 16:49:00|5111.3|5061.3|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1609951750000|2021-01-06 16:49:10|5110.9|5060.9|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1609951760000|2021-01-06 16:49:20|5110.9|5060.9|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1609951770000|2021-01-06 16:49:30|5110.9|5060.9|5111.8|5061.8|5111.8|5061.8|5110.9|5060.9|0
1609951800000|2021-01-06 16:50:00|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5110.4|5060.4|0
1609951810000|2021-01-06 16:50:10|5111.2|5061.2|5110.4|5060.4|5111.2|5061.2|5110.4|5060.4|0
1609951820000|2021-01-06 16:50:20|5110.3|5060.3|5111.7|5061.7|5111.7|5061.7|5110.3|5060.3|0
1609951830000|2021-01-06 16:50:30|5111.2|5061.2|5111.7|5061.7|5111.7|5061.7|5110.4|5060.4|0
1609951840000|2021-01-06 16:50:40|5111.4|5061.4|5111.7|5061.7|5111.7|5061.7|5111|5061|0
1609951860000|2021-01-06 16:51:00|5111.6|5061.6|5111.7|5061.7|5111.7|5061.7|5111.6|5061.6|0
1609951890000|2021-01-06 16:51:30|5112.2|5062.2|5113|5063|5113|5063|5112.2|5062.2|0
1609952010000|2021-01-06 16:53:30|5112.5|5062.5|5111.7|5061.7|5112.5|5062.5|5111.7|5061.7|0
1609952020000|2021-01-06 16:53:40|5112.2|5062.2|5113|5063|5113|5063|5112.2|5062.2|0
1609952130000|2021-01-06 16:55:30|5113.1|5063.1|5114.4|5064.4|5114.4|5064.4|5113.1|5063.1|0
1609952140000|2021-01-06 16:55:40|5114.5|5064.5|5113.1|5063.1|5114.5|5064.5|5113.1|5063.1|0
1609952150000|2021-01-06 16:55:50|5113.6|5063.6|5114.4|5064.4|5114.4|5064.4|5113.6|5063.6|0
1609952170000|2021-01-06 16:56:10|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1609952180000|2021-01-06 16:56:20|5115|5065|5114.4|5064.4|5115.8|5065.8|5114.4|5064.4|0
1609952270000|2021-01-06 16:57:50|5114.9|5064.9|5115.7|5065.7|5115.7|5065.7|5114.9|5064.9|0
1609952280000|2021-01-06 16:58:00|5115.2|5065.2|5115.7|5065.7|5115.7|5065.7|5114.4|5064.4|0
1609952290000|2021-01-06 16:58:10|5115.2|5065.2|5114.3|5064.3|5115.2|5065.2|5114.3|5064.3|0
1609952300000|2021-01-06 16:58:20|5114.6|5064.6|5114.3|5064.3|5115|5065|5114.3|5064.3|0
1609952320000|2021-01-06 16:58:40|5114.8|5064.8|5115.7|5065.7|5115.7|5065.7|5114.8|5064.8|0
1609952340000|2021-01-06 16:59:00|5115.2|5065.2|5114.4|5064.4|5115.2|5065.2|5114.3|5064.3|0
1609952350000|2021-01-06 16:59:10|5114.3|5064.3|5114.3|5064.3|5114.4|5064.4|5114.3|5064.3|0
1609952400000|2021-01-06 17:00:00|5114.8|5064.8|5114.3|5064.3|5115.7|5065.7|5114.3|5064.3|0
1609952410000|2021-01-06 17:00:10|5114.4|5064.4|5114.3|5064.3|5114.4|5064.4|5114.3|5064.3|0
1609952460000|2021-01-06 17:01:00|5114.4|5064.4|5115.7|5065.7|5115.7|5065.7|5114.4|5064.4|0
1609952480000|2021-01-06 17:01:20|5115.2|5065.2|5114.3|5064.3|5115.7|5065.7|5114.3|5064.3|0
1609952490000|2021-01-06 17:01:30|5114.8|5064.8|5115.7|5065.7|5115.7|5065.7|5114.8|5064.8|0
1609952500000|2021-01-06 17:01:40|5115.2|5065.2|5114.3|5064.3|5115.2|5065.2|5114.3|5064.3|0
1609952510000|2021-01-06 17:01:50|5114.4|5064.4|5115.7|5065.7|5115.7|5065.7|5114.4|5064.4|0
1609952520000|2021-01-06 17:02:00|5115.8|5065.8|5115.7|5065.7|5115.8|5065.8|5115.7|5065.7|0
1609952550000|2021-01-06 17:02:30|5115.8|5065.8|5115.8|5065.8|5116.4|5066.4|5115.8|5065.8|0
1609952580000|2021-01-06 17:03:00|5115.7|5065.7|5115.8|5065.8|5115.8|5065.8|5115.7|5065.7|0
1609952600000|2021-01-06 17:03:20|5115.3|5065.3|5115.8|5065.8|5115.8|5065.8|5114.4|5064.4|0
1609952610000|2021-01-06 17:03:30|5116.1|5066.1|5115.8|5065.8|5116.5|5066.5|5115.8|5065.8|0
1609952620000|2021-01-06 17:03:40|5116.1|5066.1|5115.8|5065.8|5117.2|5067.2|5115.8|5065.8|0
1609952630000|2021-01-06 17:03:50|5115.9|5065.9|5117.2|5067.2|5117.2|5067.2|5115.9|5065.9|0
1609952640000|2021-01-06 17:04:00|5116.7|5066.7|5115.8|5065.8|5116.7|5066.7|5115.8|5065.8|0
1609952670000|2021-01-06 17:04:30|5115.9|5065.9|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1609952680000|2021-01-06 17:04:40|5115.9|5065.9|5117.2|5067.2|5117.2|5067.2|5115.9|5065.9|0
1609952690000|2021-01-06 17:04:50|5116.7|5066.7|5117.2|5067.2|5117.2|5067.2|5115.9|5065.9|0
1609952700000|2021-01-06 17:05:00|5115.8|5065.8|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1609952720000|2021-01-06 17:05:20|5115.9|5065.9|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1609952730000|2021-01-06 17:05:30|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|0
1609952740000|2021-01-06 17:05:40|5116|5066|5117.3|5067.3|5117.3|5067.3|5116|5066|0
1609952750000|2021-01-06 17:05:50|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.3|5067.3|0
1609952760000|2021-01-06 17:06:00|5117.3|5067.3|5117.4|5067.4|5117.4|5067.4|5117.3|5067.3|0
1609952770000|2021-01-06 17:06:10|5117.3|5067.3|5117.3|5067.3|5117.4|5067.4|5117.3|5067.3|0
1609952790000|2021-01-06 17:06:30|5117.4|5067.4|5117.3|5067.3|5117.4|5067.4|5117.3|5067.3|0
1609952810000|2021-01-06 17:06:50|5116.8|5066.8|5115.9|5065.9|5116.8|5066.8|5115.9|5065.9|0
1609952820000|2021-01-06 17:07:00|5115.8|5065.8|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1609952830000|2021-01-06 17:07:10|5115.7|5065.7|5114.4|5064.4|5115.8|5065.8|5114.4|5064.4|0
1609952840000|2021-01-06 17:07:20|5114.9|5064.9|5114.4|5064.4|5115.8|5065.8|5114.4|5064.4|0
1609952850000|2021-01-06 17:07:30|5114.9|5064.9|5114.4|5064.4|5115.8|5065.8|5114.4|5064.4|0
1609952860000|2021-01-06 17:07:40|5114.9|5064.9|5115.8|5065.8|5115.8|5065.8|5114.9|5064.9|0
1609952870000|2021-01-06 17:07:50|5115.7|5065.7|5114.4|5064.4|5115.7|5065.7|5114.4|5064.4|0
1609952880000|2021-01-06 17:08:00|5114.9|5064.9|5114.4|5064.4|5115.8|5065.8|5114.4|5064.4|0
1609952890000|2021-01-06 17:08:10|5114.5|5064.5|5115.8|5065.8|5115.8|5065.8|5114.4|5064.4|0
1609952900000|2021-01-06 17:08:20|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1609952940000|2021-01-06 17:09:00|5115.3|5065.3|5115.8|5065.8|5115.8|5065.8|5114.4|5064.4|0
1609952960000|2021-01-06 17:09:20|5116.3|5066.3|5115.8|5065.8|5117.1|5067.1|5115.8|5065.8|0
1609953010000|2021-01-06 17:10:10|5116.1|5066.1|5115.8|5065.8|5116.5|5066.5|5115.8|5065.8|0
1609953040000|2021-01-06 17:10:40|5116|5066|5115.8|5065.8|5116.5|5066.5|5115.8|5065.8|0
1609953080000|2021-01-06 17:11:20|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|0
1609953100000|2021-01-06 17:11:40|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.7|5065.7|0
1609953110000|2021-01-06 17:11:50|5115.7|5065.7|5115.7|5065.7|5115.8|5065.8|5115.7|5065.7|0
1609953120000|2021-01-06 17:12:00|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1609953130000|2021-01-06 17:12:10|5116.3|5066.3|5117.1|5067.1|5117.2|5067.2|5116.3|5066.3|0
1609953140000|2021-01-06 17:12:20|5117.2|5067.2|5115.8|5065.8|5117.2|5067.2|5115.8|5065.8|0
1609953160000|2021-01-06 17:12:40|5116.1|5066.1|5115.8|5065.8|5116.5|5066.5|5115.8|5065.8|0
1609953190000|2021-01-06 17:13:10|5116.3|5066.3|5117.2|5067.2|5117.2|5067.2|5116.3|5066.3|0
1609953200000|2021-01-06 17:13:20|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5115.8|5065.8|0
1609953210000|2021-01-06 17:13:30|5116.6|5066.6|5115.8|5065.8|5116.6|5066.6|5115.8|5065.8|0
1609953230000|2021-01-06 17:13:50|5116.3|5066.3|5117.2|5067.2|5117.2|5067.2|5116.3|5066.3|0
1609953240000|2021-01-06 17:14:00|5116.7|5066.7|5117.2|5067.2|5117.2|5067.2|5115.8|5065.8|0
1609953290000|2021-01-06 17:14:50|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1609953300000|2021-01-06 17:15:00|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5115.8|5065.8|0
1609953310000|2021-01-06 17:15:10|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.1|5067.1|0
1609953360000|2021-01-06 17:16:00|5117.7|5067.7|5117.2|5067.2|5118.5|5068.5|5117.2|5067.2|0
1609953390000|2021-01-06 17:16:30|5117.7|5067.7|5118.5|5068.5|5118.5|5068.5|5117.7|5067.7|0
1609953410000|2021-01-06 17:16:50|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1609953420000|2021-01-06 17:17:00|5119.1|5069.1|5119.9|5069.9|5120|5070|5119.1|5069.1|0
1609953440000|2021-01-06 17:17:20|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609953450000|2021-01-06 17:17:30|5120|5070|5120|5070|5120.6|5070.6|5119.9|5069.9|0
1609953460000|2021-01-06 17:17:40|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1609953470000|2021-01-06 17:17:50|5119.9|5069.9|5120|5070|5121.3|5071.3|5119.9|5069.9|0
1609953480000|2021-01-06 17:18:00|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1609953530000|2021-01-06 17:18:50|5121.4|5071.4|5121.3|5071.3|5122.7|5072.7|5121.3|5071.3|0
1609953580000|2021-01-06 17:19:40|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609953590000|2021-01-06 17:19:50|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.2|5071.2|0
1609953600000|2021-01-06 17:20:00|5121.2|5071.2|5121.3|5071.3|5121.3|5071.3|5121.2|5071.2|0
1609953610000|2021-01-06 17:20:10|5121.2|5071.2|5121.3|5071.3|5121.3|5071.3|5121.2|5071.2|0
1609953620000|2021-01-06 17:20:20|5121.2|5071.2|5121.2|5071.2|5121.3|5071.3|5121.2|5071.2|0
1609953630000|2021-01-06 17:20:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609953660000|2021-01-06 17:21:00|5121.8|5071.8|5122.6|5072.6|5122.7|5072.7|5121.8|5071.8|0
1609953670000|2021-01-06 17:21:10|5122.1|5072.1|5121.2|5071.2|5122.1|5072.1|5121.2|5071.2|0
1609953680000|2021-01-06 17:21:20|5121.3|5071.3|5121.2|5071.2|5121.3|5071.3|5121.2|5071.2|0
1609953800000|2021-01-06 17:23:20|5121.1|5071.1|5119.8|5069.8|5121.1|5071.1|5119.8|5069.8|0
1609953820000|2021-01-06 17:23:40|5119.7|5069.7|5119.8|5069.8|5119.8|5069.8|5119.7|5069.7|0
1609953830000|2021-01-06 17:23:50|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1609953880000|2021-01-06 17:24:40|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1609953890000|2021-01-06 17:24:50|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1609953900000|2021-01-06 17:25:00|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1609953910000|2021-01-06 17:25:10|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1609953920000|2021-01-06 17:25:20|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1609953970000|2021-01-06 17:26:10|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1609953980000|2021-01-06 17:26:20|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1609953990000|2021-01-06 17:26:30|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1609954000000|2021-01-06 17:26:40|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1609954010000|2021-01-06 17:26:50|5120.2|5070.2|5121|5071|5121|5071|5120.2|5070.2|0
1609954020000|2021-01-06 17:27:00|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1609954030000|2021-01-06 17:27:10|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1609954040000|2021-01-06 17:27:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1609954060000|2021-01-06 17:27:40|5121.6|5071.6|5121.1|5071.1|5122.5|5072.5|5121.1|5071.1|0
1609954070000|2021-01-06 17:27:50|5121.6|5071.6|5122.4|5072.4|5122.5|5072.5|5121.1|5071.1|0
1609954080000|2021-01-06 17:28:00|5122.5|5072.5|5121.1|5071.1|5122.5|5072.5|5121.1|5071.1|0
1609954090000|2021-01-06 17:28:10|5121.6|5071.6|5122.5|5072.5|5122.5|5072.5|5121.1|5071.1|0
1609954160000|2021-01-06 17:29:20|5122.6|5072.6|5122.5|5072.5|5123.9|5073.9|5122.5|5072.5|0
1609954210000|2021-01-06 17:30:10|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.5|5072.5|0
1609954220000|2021-01-06 17:30:20|5123.1|5073.1|5123.9|5073.9|5123.9|5073.9|5123.1|5073.1|0
1609954250000|2021-01-06 17:30:50|5124|5074|5124|5074|5124|5074|5124|5074|0
1609954310000|2021-01-06 17:31:50|5124.1|5074.1|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609954320000|2021-01-06 17:32:00|5124.9|5074.9|5125.4|5075.4|5125.4|5075.4|5124|5074|0
1609954330000|2021-01-06 17:32:10|5124.9|5074.9|5124|5074|5125.4|5075.4|5124|5074|0
1609954370000|2021-01-06 17:32:50|5124.1|5074.1|5124|5074|5124.1|5074.1|5124|5074|0
1609954420000|2021-01-06 17:33:40|5124.5|5074.5|5125.3|5075.3|5125.4|5075.4|5124.5|5074.5|0
1609954430000|2021-01-06 17:33:50|5125.4|5075.4|5125.3|5075.3|5125.4|5075.4|5125.3|5075.3|0
1609954450000|2021-01-06 17:34:10|5124.8|5074.8|5124|5074|5124.8|5074.8|5124|5074|0
1609954460000|2021-01-06 17:34:20|5124.5|5074.5|5125.3|5075.3|5125.3|5075.3|5124.5|5074.5|0
1609954470000|2021-01-06 17:34:30|5124.8|5074.8|5124|5074|5124.8|5074.8|5124|5074|0
1609954530000|2021-01-06 17:35:30|5124.5|5074.5|5125.3|5075.3|5125.3|5075.3|5124.5|5074.5|0
1609954560000|2021-01-06 17:36:00|5125.4|5075.4|5125.4|5075.4|5125.4|5075.4|5125.4|5075.4|0
1609954580000|2021-01-06 17:36:20|5125.3|5075.3|5125.3|5075.3|5125.4|5075.4|5125.3|5075.3|0
1609954590000|2021-01-06 17:36:30|5124.8|5074.8|5124|5074|5124.8|5074.8|5124|5074|0
1609954600000|2021-01-06 17:36:40|5124.1|5074.1|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609954620000|2021-01-06 17:37:00|5125.5|5075.5|5125.5|5075.5|5125.5|5075.5|5125.5|5075.5|0
1609954630000|2021-01-06 17:37:10|5125.4|5075.4|5125.4|5075.4|5125.5|5075.5|5125.4|5075.4|0
1609954660000|2021-01-06 17:37:40|5124.9|5074.9|5125.4|5075.4|5125.4|5075.4|5124|5074|0
1609954680000|2021-01-06 17:38:00|5125.3|5075.3|5124|5074|5125.4|5075.4|5124|5074|0
1609954690000|2021-01-06 17:38:10|5124.5|5074.5|5125.3|5075.3|5125.4|5075.4|5124.5|5074.5|0
1609954700000|2021-01-06 17:38:20|5125.4|5075.4|5125.3|5075.3|5125.4|5075.4|5125.3|5075.3|0
1609954710000|2021-01-06 17:38:30|5125.4|5075.4|5124|5074|5125.4|5075.4|5124|5074|0
1609954760000|2021-01-06 17:39:20|5123.9|5073.9|5124|5074|5124|5074|5123.9|5073.9|0
1609954770000|2021-01-06 17:39:30|5123.9|5073.9|5123.9|5073.9|5124|5074|5123.9|5073.9|0
1609954780000|2021-01-06 17:39:40|5124|5074|5124|5074|5124|5074|5124|5074|0
1609954810000|2021-01-06 17:40:10|5123.5|5073.5|5122.6|5072.6|5123.5|5073.5|5122.6|5072.6|0
1609954820000|2021-01-06 17:40:20|5123.1|5073.1|5124|5074|5124|5074|5122.6|5072.6|0
1609954830000|2021-01-06 17:40:30|5123.9|5073.9|5124|5074|5124|5074|5123.9|5073.9|0
1609954850000|2021-01-06 17:40:50|5123.5|5073.5|5122.6|5072.6|5123.5|5073.5|5122.6|5072.6|0
1609954870000|2021-01-06 17:41:10|5122.7|5072.7|5124|5074|5124|5074|5122.7|5072.7|0
1609954950000|2021-01-06 17:42:30|5124.1|5074.1|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609954960000|2021-01-06 17:42:40|5124.9|5074.9|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609954970000|2021-01-06 17:42:50|5124.9|5074.9|5124.1|5074.1|5125.4|5075.4|5124.1|5074.1|0
1609954980000|2021-01-06 17:43:00|5124.6|5074.6|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609955020000|2021-01-06 17:43:40|5124.9|5074.9|5125.4|5075.4|5125.4|5075.4|5124.1|5074.1|0
1609955050000|2021-01-06 17:44:10|5125.5|5075.5|5125.4|5075.4|5125.5|5075.5|5125.4|5075.4|0
1609955170000|2021-01-06 17:46:10|5125.9|5075.9|5126.7|5076.7|5126.7|5076.7|5125.9|5075.9|0
1609955180000|2021-01-06 17:46:20|5126.2|5076.2|5125.4|5075.4|5126.2|5076.2|5125.4|5075.4|0
1609955190000|2021-01-06 17:46:30|5126.7|5076.7|5126.7|5076.7|5126.7|5076.7|5126.7|5076.7|0
1609955210000|2021-01-06 17:46:50|5125.4|5075.4|5125.3|5075.3|5125.4|5075.4|5125.3|5075.3|0
1609955220000|2021-01-06 17:47:00|5125.4|5075.4|5125.3|5075.3|5125.4|5075.4|5125.3|5075.3|0
1609955260000|2021-01-06 17:47:40|5125.4|5075.4|5125.4|5075.4|5125.4|5075.4|5125.3|5075.3|0
1609955270000|2021-01-06 17:47:50|5125.3|5075.3|5126.7|5076.7|5126.7|5076.7|5125.3|5075.3|0
1609955280000|2021-01-06 17:48:00|5126.8|5076.8|5126.8|5076.8|5126.8|5076.8|5126.8|5076.8|0
1609955350000|2021-01-06 17:49:10|5126.7|5076.7|5126.8|5076.8|5126.8|5076.8|5126.7|5076.7|0
1609955420000|2021-01-06 17:50:20|5126.9|5076.9|5128.2|5078.2|5128.2|5078.2|5126.9|5076.9|0
1609955450000|2021-01-06 17:50:50|5128.1|5078.1|5128.1|5078.1|5128.1|5078.1|5128.1|5078.1|0
1609955480000|2021-01-06 17:51:20|5127.6|5077.6|5126.8|5076.8|5127.6|5077.6|5126.7|5076.7|0
1609955490000|2021-01-06 17:51:30|5127.3|5077.3|5128.1|5078.1|5128.1|5078.1|5127.3|5077.3|0
1609955500000|2021-01-06 17:51:40|5127.6|5077.6|5126.8|5076.8|5127.6|5077.6|5126.8|5076.8|0
1609955510000|2021-01-06 17:51:50|5126.7|5076.7|5126.7|5076.7|5126.8|5076.8|5126.7|5076.7|0
1609955520000|2021-01-06 17:52:00|5126.8|5076.8|5126.8|5076.8|5126.8|5076.8|5126.8|5076.8|0
1609955530000|2021-01-06 17:52:10|5126.7|5076.7|5126.7|5076.7|5126.7|5076.7|5126.7|5076.7|0
1609955540000|2021-01-06 17:52:20|5126.8|5076.8|5126.8|5076.8|5126.8|5076.8|5126.7|5076.7|0
1609955550000|2021-01-06 17:52:30|5127.3|5077.3|5128.1|5078.1|5128.2|5078.2|5127.3|5077.3|0
1609955560000|2021-01-06 17:52:40|5128.2|5078.2|5128.2|5078.2|5128.2|5078.2|5126.8|5076.8|0
1609955570000|2021-01-06 17:52:50|5127.7|5077.7|5128.2|5078.2|5128.2|5078.2|5126.8|5076.8|0
1609955580000|2021-01-06 17:53:00|5128.1|5078.1|5128.1|5078.1|5128.1|5078.1|5128.1|5078.1|0
1609955620000|2021-01-06 17:53:40|5128.2|5078.2|5128.1|5078.1|5128.2|5078.2|5128.1|5078.1|0
1609955630000|2021-01-06 17:53:50|5128.2|5078.2|5128.2|5078.2|5128.2|5078.2|5128.1|5078.1|0
1609955640000|2021-01-06 17:54:00|5128.7|5078.7|5129.5|5079.5|5129.5|5079.5|5128.7|5078.7|0
1609955660000|2021-01-06 17:54:20|5129.6|5079.6|5131|5081|5131|5081|5129.6|5079.6|0
1609955670000|2021-01-06 17:54:30|5131.1|5081.1|5131.1|5081.1|5131.7|5081.7|5131.1|5081.1|0
1609955680000|2021-01-06 17:54:40|5131|5081|5131|5081|5131|5081|5131|5081|0
1609955690000|2021-01-06 17:54:50|5130.9|5080.9|5131|5081|5131|5081|5130.9|5080.9|0
1609955720000|2021-01-06 17:55:20|5130.9|5080.9|5131|5081|5131|5081|5130.9|5080.9|0
1609955730000|2021-01-06 17:55:30|5130.9|5080.9|5130.9|5080.9|5131|5081|5130.9|5080.9|0
1609955740000|2021-01-06 17:55:40|5131|5081|5131|5081|5131|5081|5129.6|5079.6|0
1609955750000|2021-01-06 17:55:50|5130.5|5080.5|5129.7|5079.7|5130.5|5080.5|5129.7|5079.7|0
1609955760000|2021-01-06 17:56:00|5130.2|5080.2|5131|5081|5131|5081|5129.7|5079.7|0
1609955780000|2021-01-06 17:56:20|5130.5|5080.5|5131|5081|5131|5081|5129.7|5079.7|0
1609955840000|2021-01-06 17:57:20|5132.3|5082.3|5132.3|5082.3|5132.3|5082.3|5132.3|5082.3|0
1609955860000|2021-01-06 17:57:40|5132.1|5082.1|5132.3|5082.3|5132.3|5082.3|5131.7|5081.7|0
1609955870000|2021-01-06 17:57:50|5131.8|5081.8|5131|5081|5131.8|5081.8|5131|5081|0
1609955950000|2021-01-06 17:59:10|5130.9|5080.9|5131|5081|5131|5081|5130.9|5080.9|0
1609955960000|2021-01-06 17:59:20|5130.9|5080.9|5129.6|5079.6|5130.9|5080.9|5129.6|5079.6|0
1609955970000|2021-01-06 17:59:30|5130.1|5080.1|5131|5081|5131|5081|5130.1|5080.1|0
1609955990000|2021-01-06 17:59:50|5130.5|5080.5|5131|5081|5131|5081|5129.6|5079.6|0
1609956000000|2021-01-06 18:00:00|5130.7|5080.7|5129.7|5079.7|5131|5081|5129.7|5079.7|0
1609956010000|2021-01-06 18:00:10|5130|5080|5131.1|5081.1|5131.1|5081.1|5129.7|5079.7|0
1609956020000|2021-01-06 18:00:20|5131.6|5081.6|5132.4|5082.4|5132.4|5082.4|5131.6|5081.6|0
1609956030000|2021-01-06 18:00:30|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609956040000|2021-01-06 18:00:40|5131.1|5081.1|5131.1|5081.1|5131.1|5081.1|5131.1|5081.1|0
1609956050000|2021-01-06 18:00:50|5131.6|5081.6|5132.5|5082.5|5132.5|5082.5|5131.6|5081.6|0
1609956060000|2021-01-06 18:01:00|5132.4|5082.4|5131.1|5081.1|5132.4|5082.4|5131.1|5081.1|0
1609956070000|2021-01-06 18:01:10|5131.3|5081.3|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609956080000|2021-01-06 18:01:20|5132.4|5082.4|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609956090000|2021-01-06 18:01:30|5131.3|5081.3|5131.1|5081.1|5132.4|5082.4|5131.1|5081.1|0
1609956100000|2021-01-06 18:01:40|5131.3|5081.3|5132.4|5082.4|5132.4|5082.4|5131.1|5081.1|0
1609956110000|2021-01-06 18:01:50|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.4|5082.4|0
1609956120000|2021-01-06 18:02:00|5132.4|5082.4|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609956130000|2021-01-06 18:02:10|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5131.7|5081.7|0
1609956140000|2021-01-06 18:02:20|5131.9|5081.9|5132.4|5082.4|5132.4|5082.4|5131.1|5081.1|0
1609956150000|2021-01-06 18:02:30|5131.9|5081.9|5131.7|5081.7|5132.4|5082.4|5131.1|5081.1|0
1609956160000|2021-01-06 18:02:40|5131.5|5081.5|5131.1|5081.1|5131.5|5081.5|5131.1|5081.1|0
1609956180000|2021-01-06 18:03:00|5131|5081|5131|5081|5131|5081|5131|5081|0
1609956200000|2021-01-06 18:03:20|5130.5|5080.5|5129.6|5079.6|5131|5081|5129.6|5079.6|0
1609956250000|2021-01-06 18:04:10|5130.1|5080.1|5131|5081|5131|5081|5130.1|5080.1|0
1609956260000|2021-01-06 18:04:20|5130.5|5080.5|5129.6|5079.6|5130.5|5080.5|5129.6|5079.6|0
1609956350000|2021-01-06 18:05:50|5129.7|5079.7|5131|5081|5131|5081|5129.7|5079.7|0
1609956370000|2021-01-06 18:06:10|5130.7|5080.7|5129.6|5079.6|5131|5081|5129.6|5079.6|0
1609956510000|2021-01-06 18:08:30|5129.5|5079.5|5129.6|5079.6|5129.6|5079.6|5129.5|5079.5|0
1609956520000|2021-01-06 18:08:40|5129.5|5079.5|5129.6|5079.6|5129.6|5079.6|5129.5|5079.5|0
1609956560000|2021-01-06 18:09:20|5129.5|5079.5|5129.6|5079.6|5129.6|5079.6|5129.5|5079.5|0
1609956610000|2021-01-06 18:10:10|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|0
1609956620000|2021-01-06 18:10:20|5130.2|5080.2|5129.6|5079.6|5131|5081|5129.6|5079.6|0
1609956670000|2021-01-06 18:11:10|5129.7|5079.7|5129.6|5079.6|5131|5081|5129.6|5079.6|0
1609956720000|2021-01-06 18:12:00|5129.7|5079.7|5129.6|5079.6|5129.7|5079.7|5129.6|5079.6|0
1609956730000|2021-01-06 18:12:10|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|0
1609956790000|2021-01-06 18:13:10|5130.2|5080.2|5131|5081|5131.1|5081.1|5130.2|5080.2|0
1609956800000|2021-01-06 18:13:20|5131.1|5081.1|5131|5081|5131.1|5081.1|5131|5081|0
1609956810000|2021-01-06 18:13:30|5131.1|5081.1|5131.1|5081.1|5131.1|5081.1|5131.1|5081.1|0
1609956870000|2021-01-06 18:14:30|5131.6|5081.6|5132.5|5082.5|5132.5|5082.5|5131.6|5081.6|0
1609956880000|2021-01-06 18:14:40|5132.4|5082.4|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609956920000|2021-01-06 18:15:20|5132.6|5082.6|5134|5084|5134|5084|5132.6|5082.6|0
1609956960000|2021-01-06 18:16:00|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5132.6|5082.6|0
1609956970000|2021-01-06 18:16:10|5133.7|5083.7|5133.9|5083.9|5133.9|5083.9|5132.6|5082.6|0
1609956980000|2021-01-06 18:16:20|5134|5084|5134|5084|5134|5084|5133.9|5083.9|0
1609957000000|2021-01-06 18:16:40|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1609957010000|2021-01-06 18:16:50|5134|5084|5133.9|5083.9|5134|5084|5133.9|5083.9|0
1609957050000|2021-01-06 18:17:30|5133.4|5083.4|5132.6|5082.6|5133.4|5083.4|5132.6|5082.6|0
1609957060000|2021-01-06 18:17:40|5132.5|5082.5|5132.6|5082.6|5132.6|5082.6|5132.5|5082.5|0
1609957080000|2021-01-06 18:18:00|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|0
1609957090000|2021-01-06 18:18:10|5132.6|5082.6|5132.5|5082.5|5132.6|5082.6|5132.5|5082.5|0
1609957100000|2021-01-06 18:18:20|5132|5082|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609957110000|2021-01-06 18:18:30|5132.2|5082.2|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609957130000|2021-01-06 18:18:50|5131|5081|5131|5081|5131|5081|5131|5081|0
1609957150000|2021-01-06 18:19:10|5130.9|5080.9|5131|5081|5131|5081|5129.6|5079.6|0
1609957160000|2021-01-06 18:19:20|5130.7|5080.7|5131|5081|5131|5081|5130.3|5080.3|0
1609957170000|2021-01-06 18:19:30|5130.7|5080.7|5129.7|5079.7|5131|5081|5129.6|5079.6|0
1609957180000|2021-01-06 18:19:40|5130.2|5080.2|5131|5081|5131|5081|5130.2|5080.2|0
1609957190000|2021-01-06 18:19:50|5130.5|5080.5|5131|5081|5131|5081|5129.6|5079.6|0
1609957200000|2021-01-06 18:20:00|5130.7|5080.7|5131|5081|5131|5081|5129.6|5079.6|0
1609957210000|2021-01-06 18:20:10|5130.5|5080.5|5131|5081|5131|5081|5129.6|5079.6|0
1609957220000|2021-01-06 18:20:20|5130.7|5080.7|5131|5081|5131|5081|5130.3|5080.3|0
1609957230000|2021-01-06 18:20:30|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|0
1609957260000|2021-01-06 18:21:00|5130.4|5080.4|5130.9|5080.9|5130.9|5080.9|5129.5|5079.5|0
1609957270000|2021-01-06 18:21:10|5130.6|5080.6|5129.5|5079.5|5130.6|5080.6|5129.5|5079.5|0
1609957280000|2021-01-06 18:21:20|5130|5080|5130.8|5080.8|5130.8|5080.8|5130|5080|0
1609957300000|2021-01-06 18:21:40|5130.9|5080.9|5129.5|5079.5|5130.9|5080.9|5129.5|5079.5|0
1609957320000|2021-01-06 18:22:00|5129.4|5079.4|5130.8|5080.8|5130.8|5080.8|5129.4|5079.4|0
1609957330000|2021-01-06 18:22:10|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|0
1609957350000|2021-01-06 18:22:30|5130.8|5080.8|5130.9|5080.9|5130.9|5080.9|5130.8|5080.8|0
1609957360000|2021-01-06 18:22:40|5130.8|5080.8|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957370000|2021-01-06 18:22:50|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957380000|2021-01-06 18:23:00|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|5130.8|5080.8|0
1609957400000|2021-01-06 18:23:20|5130.8|5080.8|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957410000|2021-01-06 18:23:30|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|5130.9|5080.9|0
1609957470000|2021-01-06 18:24:30|5130.8|5080.8|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957510000|2021-01-06 18:25:10|5130.3|5080.3|5130.8|5080.8|5130.8|5080.8|5129.5|5079.5|0
1609957520000|2021-01-06 18:25:20|5130.3|5080.3|5129.4|5079.4|5130.3|5080.3|5129.4|5079.4|0
1609957530000|2021-01-06 18:25:30|5129.5|5079.5|5130.8|5080.8|5130.8|5080.8|5129.4|5079.4|0
1609957560000|2021-01-06 18:26:00|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957590000|2021-01-06 18:26:30|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957610000|2021-01-06 18:26:50|5130.3|5080.3|5129.4|5079.4|5130.3|5080.3|5129.4|5079.4|0
1609957620000|2021-01-06 18:27:00|5129.5|5079.5|5130.8|5080.8|5130.8|5080.8|5129.5|5079.5|0
1609957640000|2021-01-06 18:27:20|5130.3|5080.3|5130.9|5080.9|5130.9|5080.9|5129.5|5079.5|0
1609957680000|2021-01-06 18:28:00|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|0
1609957690000|2021-01-06 18:28:10|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957700000|2021-01-06 18:28:20|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.8|5080.8|0
1609957730000|2021-01-06 18:28:50|5130.3|5080.3|5129.5|5079.5|5130.8|5080.8|5129.5|5079.5|0
1609957740000|2021-01-06 18:29:00|5130|5080|5130.8|5080.8|5130.8|5080.8|5129.4|5079.4|0
1609957750000|2021-01-06 18:29:10|5129.5|5079.5|5129.5|5079.5|5129.5|5079.5|5129.5|5079.5|0
1609957760000|2021-01-06 18:29:20|5129.4|5079.4|5129.4|5079.4|5129.5|5079.5|5129.4|5079.4|0
1609957770000|2021-01-06 18:29:30|5129.5|5079.5|5129.4|5079.4|5129.5|5079.5|5129.4|5079.4|0
1609957780000|2021-01-06 18:29:40|5129.5|5079.5|5130.8|5080.8|5130.8|5080.8|5129.5|5079.5|0
1609957790000|2021-01-06 18:29:50|5130.3|5080.3|5129.4|5079.4|5130.3|5080.3|5129.4|5079.4|0
1609957800000|2021-01-06 18:30:00|5129.7|5079.7|5130.8|5080.8|5130.8|5080.8|5129.4|5079.4|0
1609957810000|2021-01-06 18:30:10|5130.3|5080.3|5130.8|5080.8|5130.8|5080.8|5129.5|5079.5|0
1609957860000|2021-01-06 18:31:00|5130.3|5080.3|5129.5|5079.5|5130.3|5080.3|5129.5|5079.5|0
1609957880000|2021-01-06 18:31:20|5130|5080|5130.9|5080.9|5130.9|5080.9|5130|5080|0
1609957890000|2021-01-06 18:31:30|5130.8|5080.8|5130.9|5080.9|5130.9|5080.9|5130.8|5080.8|0
1609957900000|2021-01-06 18:31:40|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|0
1609957910000|2021-01-06 18:31:50|5130.3|5080.3|5129.5|5079.5|5130.8|5080.8|5129.5|5079.5|0
1609957920000|2021-01-06 18:32:00|5130|5080|5130.8|5080.8|5130.8|5080.8|5130|5080|0
1609957930000|2021-01-06 18:32:10|5130.3|5080.3|5129.5|5079.5|5130.3|5080.3|5129.5|5079.5|0
1609957940000|2021-01-06 18:32:20|5130|5080|5130.8|5080.8|5130.8|5080.8|5130|5080|0
1609957950000|2021-01-06 18:32:30|5130.3|5080.3|5129.5|5079.5|5130.3|5080.3|5129.5|5079.5|0
1609957970000|2021-01-06 18:32:50|5130|5080|5130.9|5080.9|5130.9|5080.9|5130|5080|0
1609957980000|2021-01-06 18:33:00|5130.8|5080.8|5129.5|5079.5|5130.8|5080.8|5129.5|5079.5|0
1609958030000|2021-01-06 18:33:50|5129|5079|5129.5|5079.5|5129.5|5079.5|5128.1|5078.1|0
1609958060000|2021-01-06 18:34:20|5129|5079|5128.1|5078.1|5129|5079|5128.1|5078.1|0
1609958070000|2021-01-06 18:34:30|5128.6|5078.6|5129.4|5079.4|5129.5|5079.5|5128.1|5078.1|0
1609958080000|2021-01-06 18:34:40|5129.5|5079.5|5129.5|5079.5|5129.5|5079.5|5129.5|5079.5|0
1609958110000|2021-01-06 18:35:10|5129|5079|5129.5|5079.5|5129.5|5079.5|5128.1|5078.1|0
1609958120000|2021-01-06 18:35:20|5129.6|5079.6|5129.6|5079.6|5129.6|5079.6|5129.6|5079.6|0
1609958130000|2021-01-06 18:35:30|5130.1|5080.1|5129.6|5079.6|5130.9|5080.9|5129.6|5079.6|0
1609958140000|2021-01-06 18:35:40|5130.1|5080.1|5129.5|5079.5|5130.9|5080.9|5129.5|5079.5|0
1609958150000|2021-01-06 18:35:50|5129.6|5079.6|5129.5|5079.5|5129.6|5079.6|5129.5|5079.5|0
1609958160000|2021-01-06 18:36:00|5129.6|5079.6|5129.5|5079.5|5129.6|5079.6|5129.5|5079.5|0
1609958170000|2021-01-06 18:36:10|5129.6|5079.6|5129.6|5079.6|5129.6|5079.6|5129.6|5079.6|0
1609958180000|2021-01-06 18:36:20|5129.5|5079.5|5129.6|5079.6|5129.6|5079.6|5129.5|5079.5|0
1609958190000|2021-01-06 18:36:30|5130.1|5080.1|5129.6|5079.6|5130.9|5080.9|5129.6|5079.6|0
1609958270000|2021-01-06 18:37:50|5129.5|5079.5|5129.5|5079.5|5129.6|5079.6|5129.5|5079.5|0
1609958300000|2021-01-06 18:38:20|5129|5079|5128.2|5078.2|5129.5|5079.5|5128.2|5078.2|0
1609958310000|2021-01-06 18:38:30|5128.7|5078.7|5129.5|5079.5|5129.5|5079.5|5128.7|5078.7|0
1609958330000|2021-01-06 18:38:50|5129|5079|5129.5|5079.5|5129.5|5079.5|5128.2|5078.2|0
1609958340000|2021-01-06 18:39:00|5129.6|5079.6|5129.6|5079.6|5129.6|5079.6|5129.5|5079.5|0
1609958400000|2021-01-06 18:40:00|5129.7|5079.7|5129.6|5079.6|5129.7|5079.7|5129.6|5079.6|0
1609958410000|2021-01-06 18:40:10|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|5129.7|5079.7|0
1609958420000|2021-01-06 18:40:20|5130.2|5080.2|5131.1|5081.1|5131.1|5081.1|5130.2|5080.2|0
1609958430000|2021-01-06 18:40:30|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|0
1609958450000|2021-01-06 18:40:50|5132.6|5082.6|5132.6|5082.6|5132.6|5082.6|5132.6|5082.6|0
1609958460000|2021-01-06 18:41:00|5132.5|5082.5|5132.5|5082.5|5132.6|5082.6|5132.5|5082.5|0
1609958470000|2021-01-06 18:41:10|5132.6|5082.6|5132.6|5082.6|5132.6|5082.6|5132.6|5082.6|0
1609958480000|2021-01-06 18:41:20|5132.5|5082.5|5133.9|5083.9|5133.9|5083.9|5132.5|5082.5|0
1609958500000|2021-01-06 18:41:40|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609958510000|2021-01-06 18:41:50|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609958520000|2021-01-06 18:42:00|5133.8|5083.8|5132.5|5082.5|5133.8|5083.8|5132.5|5082.5|0
1609958600000|2021-01-06 18:43:20|5132.6|5082.6|5133.9|5083.9|5133.9|5083.9|5132.6|5082.6|0
1609958630000|2021-01-06 18:43:50|5134|5084|5134|5084|5134|5084|5133.9|5083.9|0
1609958650000|2021-01-06 18:44:10|5134.2|5084.2|5133.9|5083.9|5134.6|5084.6|5133.9|5083.9|0
1609958660000|2021-01-06 18:44:20|5134|5084|5133.9|5083.9|5134|5084|5133.9|5083.9|0
1609958670000|2021-01-06 18:44:30|5134|5084|5133.9|5083.9|5134|5084|5133.9|5083.9|0
1609958700000|2021-01-06 18:45:00|5134.4|5084.4|5135.3|5085.3|5135.3|5085.3|5134.4|5084.4|0
1609958750000|2021-01-06 18:45:50|5135.2|5085.2|5133.9|5083.9|5135.2|5085.2|5133.9|5083.9|0
1609958770000|2021-01-06 18:46:10|5134.4|5084.4|5135.3|5085.3|5135.3|5085.3|5134.4|5084.4|0
1609958790000|2021-01-06 18:46:30|5135.2|5085.2|5135.3|5085.3|5135.3|5085.3|5135.2|5085.2|0
1609958870000|2021-01-06 18:47:50|5134.8|5084.8|5134|5084|5134.8|5084.8|5134|5084|0
1609958880000|2021-01-06 18:48:00|5133.9|5083.9|5134|5084|5134|5084|5133.9|5083.9|0
1609958890000|2021-01-06 18:48:10|5134.5|5084.5|5135.3|5085.3|5135.3|5085.3|5134|5084|0
1609958900000|2021-01-06 18:48:20|5134.8|5084.8|5134|5084|5134.8|5084.8|5134|5084|0
1609958920000|2021-01-06 18:48:40|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1609958930000|2021-01-06 18:48:50|5134|5084|5134|5084|5134|5084|5133.9|5083.9|0
1609958940000|2021-01-06 18:49:00|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1609958960000|2021-01-06 18:49:20|5133.2|5083.2|5133.9|5083.9|5133.9|5083.9|5133.2|5083.2|0
1609959040000|2021-01-06 18:50:40|5133.8|5083.8|5133.8|5083.8|5133.8|5083.8|5133.8|5083.8|0
1609959050000|2021-01-06 18:50:50|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1609959060000|2021-01-06 18:51:00|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609959070000|2021-01-06 18:51:10|5133.8|5083.8|5132.5|5082.5|5133.8|5083.8|5132.5|5082.5|0
1609959090000|2021-01-06 18:51:30|5132.4|5082.4|5132.5|5082.5|5132.5|5082.5|5132.4|5082.4|0
1609959110000|2021-01-06 18:51:50|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|0
1609959120000|2021-01-06 18:52:00|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609959130000|2021-01-06 18:52:10|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609959140000|2021-01-06 18:52:20|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609959160000|2021-01-06 18:52:40|5132.5|5082.5|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609959170000|2021-01-06 18:52:50|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.4|5082.4|0
1609959190000|2021-01-06 18:53:10|5133|5083|5132.4|5082.4|5133.8|5083.8|5132.4|5082.4|0
1609959230000|2021-01-06 18:53:50|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|0
1609959240000|2021-01-06 18:54:00|5133.8|5083.8|5132.5|5082.5|5133.8|5083.8|5132.4|5082.4|0
1609959250000|2021-01-06 18:54:10|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|0
1609959270000|2021-01-06 18:54:30|5132.2|5082.2|5132.4|5082.4|5132.4|5082.4|5131.7|5081.7|0
1609959280000|2021-01-06 18:54:40|5131.9|5081.9|5131.1|5081.1|5131.9|5081.9|5131.1|5081.1|0
1609959330000|2021-01-06 18:55:30|5131.6|5081.6|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609959420000|2021-01-06 18:57:00|5131.4|5081.4|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609959450000|2021-01-06 18:57:30|5131.6|5081.6|5132.4|5082.4|5132.4|5082.4|5131.6|5081.6|0
1609959490000|2021-01-06 18:58:10|5131.9|5081.9|5131.7|5081.7|5131.9|5081.9|5131.1|5081.1|0
1609959500000|2021-01-06 18:58:20|5132|5082|5131.7|5081.7|5132.4|5082.4|5131.1|5081.1|0
1609959520000|2021-01-06 18:58:40|5131.5|5081.5|5131|5081|5131.7|5081.7|5131|5081|0
1609959530000|2021-01-06 18:58:50|5130.7|5080.7|5130.3|5080.3|5130.7|5080.7|5130.3|5080.3|0
1609959540000|2021-01-06 18:59:00|5130.1|5080.1|5129.7|5079.7|5130.1|5080.1|5129.6|5079.6|0
1609959610000|2021-01-06 19:00:10|5129.8|5079.8|5131.1|5081.1|5131.2|5081.2|5129.8|5079.8|0
1609959640000|2021-01-06 19:00:40|5131.2|5081.2|5132.5|5082.5|5132.5|5082.5|5131.2|5081.2|0
1609959650000|2021-01-06 19:00:50|5132.6|5082.6|5132.6|5082.6|5133.9|5083.9|5132.6|5082.6|0
1609959660000|2021-01-06 19:01:00|5132.5|5082.5|5132.6|5082.6|5132.6|5082.6|5132.5|5082.5|0
1609959670000|2021-01-06 19:01:10|5133.1|5083.1|5133.9|5083.9|5134|5084|5132.6|5082.6|0
1609959680000|2021-01-06 19:01:20|5133.4|5083.4|5132.5|5082.5|5133.4|5083.4|5132.5|5082.5|0
1609959700000|2021-01-06 19:01:40|5132|5082|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609959710000|2021-01-06 19:01:50|5131.6|5081.6|5132.5|5082.5|5132.5|5082.5|5131.6|5081.6|0
1609959720000|2021-01-06 19:02:00|5132.4|5082.4|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609959760000|2021-01-06 19:02:40|5133|5083|5133.9|5083.9|5133.9|5083.9|5133|5083|0
1609959770000|2021-01-06 19:02:50|5133.4|5083.4|5132.5|5082.5|5133.4|5083.4|5132.5|5082.5|0
1609959780000|2021-01-06 19:03:00|5132.6|5082.6|5132.5|5082.5|5133.9|5083.9|5132.5|5082.5|0
1609959810000|2021-01-06 19:03:30|5132.2|5082.2|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609959830000|2021-01-06 19:03:50|5133|5083|5133.9|5083.9|5133.9|5083.9|5133|5083|0
1609959840000|2021-01-06 19:04:00|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609959860000|2021-01-06 19:04:20|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609959870000|2021-01-06 19:04:30|5133.8|5083.8|5133.8|5083.8|5133.9|5083.9|5133.8|5083.8|0
1609959890000|2021-01-06 19:04:50|5133.9|5083.9|5133.8|5083.8|5133.9|5083.9|5133.8|5083.8|0
1609959900000|2021-01-06 19:05:00|5133.9|5083.9|5133.8|5083.8|5133.9|5083.9|5133.8|5083.8|0
1609959910000|2021-01-06 19:05:10|5133.9|5083.9|5135.2|5085.2|5135.2|5085.2|5133.8|5083.8|0
1609959920000|2021-01-06 19:05:20|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609959930000|2021-01-06 19:05:30|5134.7|5084.7|5133.8|5083.8|5134.7|5084.7|5133.8|5083.8|0
1609959940000|2021-01-06 19:05:40|5133.9|5083.9|5135.3|5085.3|5135.3|5085.3|5133.9|5083.9|0
1609959950000|2021-01-06 19:05:50|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|0
1609959970000|2021-01-06 19:06:10|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609959980000|2021-01-06 19:06:20|5134.7|5084.7|5133.9|5083.9|5134.7|5084.7|5133.9|5083.9|0
1609960000000|2021-01-06 19:06:40|5134.4|5084.4|5135.2|5085.2|5135.2|5085.2|5134.4|5084.4|0
1609960010000|2021-01-06 19:06:50|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5133.9|5083.9|0
1609960020000|2021-01-06 19:07:00|5135.3|5085.3|5135.3|5085.3|5135.3|5085.3|5135.3|5085.3|0
1609960050000|2021-01-06 19:07:30|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|5133.9|5083.9|0
1609960060000|2021-01-06 19:07:40|5135|5085|5133.9|5083.9|5135.3|5085.3|5133.8|5083.8|0
1609960070000|2021-01-06 19:07:50|5133.8|5083.8|5133.9|5083.9|5133.9|5083.9|5133.8|5083.8|0
1609960090000|2021-01-06 19:08:10|5134.4|5084.4|5135.3|5085.3|5135.3|5085.3|5134.4|5084.4|0
1609960100000|2021-01-06 19:08:20|5135.2|5085.2|5135.3|5085.3|5135.3|5085.3|5135.2|5085.2|0
1609960110000|2021-01-06 19:08:30|5135.2|5085.2|5135.3|5085.3|5135.3|5085.3|5135.2|5085.2|0
1609960130000|2021-01-06 19:08:50|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|0
1609960140000|2021-01-06 19:09:00|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609960150000|2021-01-06 19:09:10|5134.7|5084.7|5135.2|5085.2|5135.2|5085.2|5133.9|5083.9|0
1609960160000|2021-01-06 19:09:20|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609960170000|2021-01-06 19:09:30|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609960180000|2021-01-06 19:09:40|5135.3|5085.3|5135.2|5085.2|5135.3|5085.3|5135.2|5085.2|0
1609960190000|2021-01-06 19:09:50|5134.7|5084.7|5133.9|5083.9|5134.7|5084.7|5133.9|5083.9|0
1609960200000|2021-01-06 19:10:00|5133.8|5083.8|5133.8|5083.8|5133.9|5083.9|5133.8|5083.8|0
1609960220000|2021-01-06 19:10:20|5133.9|5083.9|5133.8|5083.8|5133.9|5083.9|5133.8|5083.8|0
1609960230000|2021-01-06 19:10:30|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1609960390000|2021-01-06 19:13:10|5134.4|5084.4|5135.3|5085.3|5135.3|5085.3|5134.4|5084.4|0
1609960410000|2021-01-06 19:13:30|5135|5085|5135.3|5085.3|5135.3|5085.3|5134.6|5084.6|0
1609960420000|2021-01-06 19:13:40|5134.8|5084.8|5133.9|5083.9|5134.8|5084.8|5133.9|5083.9|0
1609960430000|2021-01-06 19:13:50|5134.4|5084.4|5133.9|5083.9|5135.3|5085.3|5133.9|5083.9|0
1609960450000|2021-01-06 19:14:10|5134.4|5084.4|5133.9|5083.9|5135.3|5085.3|5133.9|5083.9|0
1609960480000|2021-01-06 19:14:40|5133.8|5083.8|5132.5|5082.5|5133.8|5083.8|5132.5|5082.5|0
1609960490000|2021-01-06 19:14:50|5132.4|5082.4|5132.4|5082.4|5132.5|5082.5|5132.4|5082.4|0
1609960500000|2021-01-06 19:15:00|5132.5|5082.5|5132.5|5082.5|5132.5|5082.5|5132.4|5082.4|0
1609960510000|2021-01-06 19:15:10|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|5131.8|5081.8|0
1609960520000|2021-01-06 19:15:20|5132.2|5082.2|5132.5|5082.5|5132.5|5082.5|5131.1|5081.1|0
1609960540000|2021-01-06 19:15:40|5132.4|5082.4|5131.1|5081.1|5132.4|5082.4|5131.1|5081.1|0
1609960550000|2021-01-06 19:15:50|5131.4|5081.4|5131.3|5081.3|5132.5|5082.5|5131.1|5081.1|0
1609960560000|2021-01-06 19:16:00|5131.8|5081.8|5131.1|5081.1|5132.5|5082.5|5131.1|5081.1|0
1609960570000|2021-01-06 19:16:10|5131.7|5081.7|5131|5081|5132.4|5082.4|5131|5081|0
1609960580000|2021-01-06 19:16:20|5130.7|5080.7|5130.9|5080.9|5131|5081|5130.3|5080.3|0
1609960590000|2021-01-06 19:16:30|5130.4|5080.4|5129.5|5079.5|5130.4|5080.4|5129.5|5079.5|0
1609960600000|2021-01-06 19:16:40|5129|5079|5128.1|5078.1|5129|5079|5126.7|5076.7|0
1609960610000|2021-01-06 19:16:50|5128|5078|5126.7|5076.7|5128|5078|5126.7|5076.7|0
1609960620000|2021-01-06 19:17:00|5126.6|5076.6|5124.5|5074.5|5126.7|5076.7|5124.5|5074.5|0
1609960630000|2021-01-06 19:17:10|5124.3|5074.3|5125.2|5075.2|5125.3|5075.3|5123.8|5073.8|0
1609960640000|2021-01-06 19:17:20|5124.7|5074.7|5123.8|5073.8|5125.2|5075.2|5123.8|5073.8|0
1609960650000|2021-01-06 19:17:30|5124.3|5074.3|5125.3|5075.3|5125.3|5075.3|5123.8|5073.8|0
1609960660000|2021-01-06 19:17:40|5125.2|5075.2|5125.2|5075.2|5125.2|5075.2|5125.2|5075.2|0
1609960680000|2021-01-06 19:18:00|5125.1|5075.1|5123.8|5073.8|5125.1|5075.1|5123.7|5073.7|0
1609960690000|2021-01-06 19:18:10|5123.7|5073.7|5123.8|5073.8|5123.8|5073.8|5123.7|5073.7|0
1609960700000|2021-01-06 19:18:20|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5122.3|5072.3|0
1609960710000|2021-01-06 19:18:30|5123.2|5073.2|5122.3|5072.3|5123.7|5073.7|5122.3|5072.3|0
1609960720000|2021-01-06 19:18:40|5122.2|5072.2|5122.3|5072.3|5122.3|5072.3|5122.2|5072.2|0
1609960730000|2021-01-06 19:18:50|5122.2|5072.2|5122|5072|5122.3|5072.3|5121.5|5071.5|0
1609960740000|2021-01-06 19:19:00|5121.5|5071.5|5120.9|5070.9|5122.3|5072.3|5120.8|5070.8|0
1609960750000|2021-01-06 19:19:10|5120.8|5070.8|5120.8|5070.8|5120.9|5070.9|5120.8|5070.8|0
1609960760000|2021-01-06 19:19:20|5120.9|5070.9|5122.3|5072.3|5122.3|5072.3|5120.9|5070.9|0
1609960770000|2021-01-06 19:19:30|5122.4|5072.4|5122.4|5072.4|5123.7|5073.7|5122.3|5072.3|0
1609960780000|2021-01-06 19:19:40|5122.9|5072.9|5123.2|5073.2|5123.8|5073.8|5122.9|5072.9|0
1609960790000|2021-01-06 19:19:50|5122.4|5072.4|5123.7|5073.7|5123.7|5073.7|5122.4|5072.4|0
1609960800000|2021-01-06 19:20:00|5123.8|5073.8|5123.7|5073.7|5123.8|5073.8|5123.7|5073.7|0
1609960810000|2021-01-06 19:20:10|5123.8|5073.8|5123.8|5073.8|5123.8|5073.8|5123.8|5073.8|0
1609960820000|2021-01-06 19:20:20|5123.9|5073.9|5123.8|5073.8|5124.5|5074.5|5123.8|5073.8|0
1609960830000|2021-01-06 19:20:30|5124.1|5074.1|5123.8|5073.8|5124.5|5074.5|5123.8|5073.8|0
1609960850000|2021-01-06 19:20:50|5123.9|5073.9|5123.8|5073.8|5124.5|5074.5|5123.8|5073.8|0
1609960860000|2021-01-06 19:21:00|5123.9|5073.9|5125.3|5075.3|5125.3|5075.3|5123.9|5073.9|0
1609960870000|2021-01-06 19:21:10|5125.2|5075.2|5125.2|5075.2|5125.3|5075.3|5125.2|5075.2|0
1609960880000|2021-01-06 19:21:20|5125.3|5075.3|5125.3|5075.3|5125.3|5075.3|5125.2|5075.2|0
1609960890000|2021-01-06 19:21:30|5125.6|5075.6|5125.3|5075.3|5126|5076|5125.3|5075.3|0
1609960900000|2021-01-06 19:21:40|5125.6|5075.6|5125.8|5075.8|5126|5076|5125.3|5075.3|0
1609960910000|2021-01-06 19:21:50|5126.6|5076.6|5125.3|5075.3|5126.7|5076.7|5125.3|5075.3|0
1609960920000|2021-01-06 19:22:00|5125.8|5075.8|5125.3|5075.3|5126.6|5076.6|5125.3|5075.3|0
1609960940000|2021-01-06 19:22:20|5125.8|5075.8|5126.6|5076.6|5126.6|5076.6|5125.3|5075.3|0
1609960950000|2021-01-06 19:22:30|5126.1|5076.1|5125.2|5075.2|5126.1|5076.1|5125.2|5075.2|0
1609960960000|2021-01-06 19:22:40|5125.7|5075.7|5126.6|5076.6|5126.6|5076.6|5125.7|5075.7|0
1609960980000|2021-01-06 19:23:00|5126.5|5076.5|5126.6|5076.6|5126.6|5076.6|5126.5|5076.5|0
1609960990000|2021-01-06 19:23:10|5125.2|5075.2|5125.3|5075.3|5126.6|5076.6|5125.2|5075.2|0
1609961000000|2021-01-06 19:23:20|5125.8|5075.8|5125.3|5075.3|5126.6|5076.6|5125.3|5075.3|0
1609961010000|2021-01-06 19:23:30|5125.2|5075.2|5125.3|5075.3|5125.3|5075.3|5125.2|5075.2|0
1609961020000|2021-01-06 19:23:40|5125.2|5075.2|5125.2|5075.2|5125.2|5075.2|5125.2|5075.2|0
1609961030000|2021-01-06 19:23:50|5125.1|5075.1|5123.8|5073.8|5125.1|5075.1|5123.8|5073.8|0
1609961040000|2021-01-06 19:24:00|5123.7|5073.7|5123.8|5073.8|5123.8|5073.8|5123.7|5073.7|0
1609961050000|2021-01-06 19:24:10|5124.3|5074.3|5123.8|5073.8|5125.2|5075.2|5123.8|5073.8|0
1609961060000|2021-01-06 19:24:20|5124.3|5074.3|5125.2|5075.2|5125.2|5075.2|5124.3|5074.3|0
1609961070000|2021-01-06 19:24:30|5125.1|5075.1|5122.3|5072.3|5125.2|5075.2|5122.3|5072.3|0
1609961080000|2021-01-06 19:24:40|5122.1|5072.1|5120.8|5070.8|5122.3|5072.3|5120.8|5070.8|0
1609961090000|2021-01-06 19:24:50|5120.3|5070.3|5120.8|5070.8|5122.2|5072.2|5119.4|5069.4|0
1609961100000|2021-01-06 19:25:00|5120.9|5070.9|5120.8|5070.8|5120.9|5070.9|5119.5|5069.5|0
1609961110000|2021-01-06 19:25:10|5120.7|5070.7|5117.9|5067.9|5120.7|5070.7|5117.9|5067.9|0
1609961120000|2021-01-06 19:25:20|5116.5|5066.5|5116.4|5066.4|5117.9|5067.9|5116.4|5066.4|0
1609961130000|2021-01-06 19:25:30|5116.5|5066.5|5116.5|5066.5|5117.8|5067.8|5116.4|5066.4|0
1609961140000|2021-01-06 19:25:40|5117|5067|5116.4|5066.4|5117.8|5067.8|5115|5065|0
1609961160000|2021-01-06 19:26:00|5116.3|5066.3|5115|5065|5116.4|5066.4|5115|5065|0
1609961170000|2021-01-06 19:26:10|5116.4|5066.4|5117.8|5067.8|5117.9|5067.9|5116.4|5066.4|0
1609961180000|2021-01-06 19:26:20|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1609961190000|2021-01-06 19:26:30|5117.8|5067.8|5117.8|5067.8|5119.2|5069.2|5117.8|5067.8|0
1609961200000|2021-01-06 19:26:40|5117.9|5067.9|5117.9|5067.9|5119.2|5069.2|5117.8|5067.8|0
1609961210000|2021-01-06 19:26:50|5117.8|5067.8|5117.9|5067.9|5117.9|5067.9|5117.8|5067.8|0
1609961220000|2021-01-06 19:27:00|5117.8|5067.8|5116.5|5066.5|5117.8|5067.8|5116.4|5066.4|0
1609961230000|2021-01-06 19:27:10|5116.4|5066.4|5116.5|5066.5|5116.5|5066.5|5115.1|5065.1|0
1609961240000|2021-01-06 19:27:20|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|5115.1|5065.1|0
1609961250000|2021-01-06 19:27:30|5115.9|5065.9|5115.1|5065.1|5115.9|5065.9|5115|5065|0
1609961260000|2021-01-06 19:27:40|5115.6|5065.6|5116.5|5066.5|5116.5|5066.5|5115.6|5065.6|0
1609961270000|2021-01-06 19:27:50|5117|5067|5116.4|5066.4|5117.8|5067.8|5116.4|5066.4|0
1609961280000|2021-01-06 19:28:00|5116.3|5066.3|5116.4|5066.4|5116.4|5066.4|5115|5065|0
1609961290000|2021-01-06 19:28:10|5116.3|5066.3|5115|5065|5116.4|5066.4|5115|5065|0
1609961300000|2021-01-06 19:28:20|5114.9|5064.9|5115|5065|5115|5065|5113.5|5063.5|0
1609961310000|2021-01-06 19:28:30|5115.1|5065.1|5116.4|5066.4|5116.4|5066.4|5115|5065|0
1609961320000|2021-01-06 19:28:40|5116.3|5066.3|5117.9|5067.9|5117.9|5067.9|5115|5065|0
1609961330000|2021-01-06 19:28:50|5117.4|5067.4|5116.4|5066.4|5117.4|5067.4|5116.4|5066.4|0
1609961340000|2021-01-06 19:29:00|5115.1|5065.1|5116.5|5066.5|5116.5|5066.5|5115|5065|0
1609961350000|2021-01-06 19:29:10|5116.4|5066.4|5116.5|5066.5|5116.5|5066.5|5116.4|5066.4|0
1609961360000|2021-01-06 19:29:20|5116.6|5066.6|5116.5|5066.5|5116.6|5066.6|5116.5|5066.5|0
1609961370000|2021-01-06 19:29:30|5116.6|5066.6|5116.5|5066.5|5117.9|5067.9|5116.4|5066.4|0
1609961380000|2021-01-06 19:29:40|5116.4|5066.4|5115.1|5065.1|5116.4|5066.4|5115.1|5065.1|0
1609961390000|2021-01-06 19:29:50|5115|5065|5115.1|5065.1|5116.4|5066.4|5115|5065|0
1609961400000|2021-01-06 19:30:00|5115|5065|5115.1|5065.1|5115.1|5065.1|5113.6|5063.6|0
1609961410000|2021-01-06 19:30:10|5115|5065|5115.1|5065.1|5115.1|5065.1|5113.7|5063.7|0
1609961420000|2021-01-06 19:30:20|5115.2|5065.2|5116.5|5066.5|5116.5|5066.5|5115.2|5065.2|0
1609961430000|2021-01-06 19:30:30|5116.6|5066.6|5118.1|5068.1|5119.5|5069.5|5116.6|5066.6|0
1609961440000|2021-01-06 19:30:40|5118.6|5068.6|5118.1|5068.1|5119.5|5069.5|5118.1|5068.1|0
1609961450000|2021-01-06 19:30:50|5118.4|5068.4|5118.1|5068.1|5119.5|5069.5|5118.1|5068.1|0
1609961460000|2021-01-06 19:31:00|5118.6|5068.6|5121|5071|5121|5071|5118.6|5068.6|0
1609961470000|2021-01-06 19:31:10|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1609961490000|2021-01-06 19:31:30|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1609961500000|2021-01-06 19:31:40|5121.1|5071.1|5122.5|5072.5|5122.5|5072.5|5121|5071|0
1609961510000|2021-01-06 19:31:50|5122.4|5072.4|5122.4|5072.4|5122.4|5072.4|5121|5071|0
1609961520000|2021-01-06 19:32:00|5122.3|5072.3|5121|5071|5122.4|5072.4|5121|5071|0
1609961530000|2021-01-06 19:32:10|5120.9|5070.9|5121|5071|5121|5071|5119.5|5069.5|0
1609961540000|2021-01-06 19:32:20|5120.9|5070.9|5121|5071|5122.4|5072.4|5120.9|5070.9|0
1609961550000|2021-01-06 19:32:30|5121.3|5071.3|5121|5071|5121.7|5071.7|5121|5071|0
1609961560000|2021-01-06 19:32:40|5121.3|5071.3|5121|5071|5122.3|5072.3|5121|5071|0
1609961570000|2021-01-06 19:32:50|5121.5|5071.5|5121|5071|5122.4|5072.4|5121|5071|0
1609961580000|2021-01-06 19:33:00|5120.9|5070.9|5119.5|5069.5|5120.9|5070.9|5119.5|5069.5|0
1609961590000|2021-01-06 19:33:10|5120|5070|5120.9|5070.9|5120.9|5070.9|5120|5070|0
1609961600000|2021-01-06 19:33:20|5120.4|5070.4|5119.5|5069.5|5120.9|5070.9|5119.5|5069.5|0
1609961610000|2021-01-06 19:33:30|5119.6|5069.6|5119.5|5069.5|5119.6|5069.6|5119.5|5069.5|0
1609961630000|2021-01-06 19:33:50|5118.2|5068.2|5119.6|5069.6|5119.6|5069.6|5118.2|5068.2|0
1609961640000|2021-01-06 19:34:00|5120.1|5070.1|5121|5071|5121|5071|5119.6|5069.6|0
1609961670000|2021-01-06 19:34:30|5120.9|5070.9|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1609961680000|2021-01-06 19:34:40|5119.5|5069.5|5119.5|5069.5|5119.6|5069.6|5119.5|5069.5|0
1609961690000|2021-01-06 19:34:50|5119.4|5069.4|5119.5|5069.5|5119.5|5069.5|5119.4|5069.4|0
1609961700000|2021-01-06 19:35:00|5119.4|5069.4|5118.1|5068.1|5119.5|5069.5|5118|5068|0
1609961710000|2021-01-06 19:35:10|5118.6|5068.6|5119.5|5069.5|5119.5|5069.5|5118.6|5068.6|0
1609961720000|2021-01-06 19:35:20|5119|5069|5118.1|5068.1|5119.5|5069.5|5118.1|5068.1|0
1609961730000|2021-01-06 19:35:30|5118|5068|5118.1|5068.1|5118.1|5068.1|5118|5068|0
1609961740000|2021-01-06 19:35:40|5118|5068|5118.1|5068.1|5118.1|5068.1|5118|5068|0
1609961750000|2021-01-06 19:35:50|5118.6|5068.6|5119.5|5069.5|5119.5|5069.5|5118.1|5068.1|0
1609961770000|2021-01-06 19:36:10|5119.4|5069.4|5119.5|5069.5|5119.5|5069.5|5118.1|5068.1|0
1609961790000|2021-01-06 19:36:30|5119.6|5069.6|5119.5|5069.5|5119.6|5069.6|5118.1|5068.1|0
1609961800000|2021-01-06 19:36:40|5119.4|5069.4|5118.1|5068.1|5119.5|5069.5|5118|5068|0
1609961810000|2021-01-06 19:36:50|5118|5068|5118|5068|5118.1|5068.1|5116.6|5066.6|0
1609961820000|2021-01-06 19:37:00|5118.1|5068.1|5118.1|5068.1|5119.5|5069.5|5118|5068|0
1609961830000|2021-01-06 19:37:10|5118|5068|5116.7|5066.7|5118|5068|5116.6|5066.6|0
1609961840000|2021-01-06 19:37:20|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1609961850000|2021-01-06 19:37:30|5116.5|5066.5|5116|5066|5116.6|5066.6|5116|5066|0
1609961860000|2021-01-06 19:37:40|5115.1|5065.1|5116.5|5066.5|5116.5|5066.5|5115.1|5065.1|0
1609961870000|2021-01-06 19:37:50|5116.2|5066.2|5115|5065|5116.5|5066.5|5114.4|5064.4|0
1609961880000|2021-01-06 19:38:00|5114.5|5064.5|5115.1|5065.1|5115.1|5065.1|5113.7|5063.7|0
1609961890000|2021-01-06 19:38:10|5115|5065|5113.6|5063.6|5115.1|5065.1|5113.6|5063.6|0
1609961900000|2021-01-06 19:38:20|5113.3|5063.3|5112.1|5062.1|5113.6|5063.6|5112.1|5062.1|0
1609961910000|2021-01-06 19:38:30|5111.6|5061.6|5110.7|5060.7|5112.1|5062.1|5110.7|5060.7|0
1609961920000|2021-01-06 19:38:40|5110.8|5060.8|5112.1|5062.1|5112.2|5062.2|5110.8|5060.8|0
1609961930000|2021-01-06 19:38:50|5111.6|5061.6|5110.7|5060.7|5112.1|5062.1|5110.7|5060.7|0
1609961940000|2021-01-06 19:39:00|5110.8|5060.8|5115|5065|5115|5065|5110.8|5060.8|0
1609961950000|2021-01-06 19:39:10|5115.1|5065.1|5116.5|5066.5|5116.5|5066.5|5115|5065|0
1609961960000|2021-01-06 19:39:20|5116.4|5066.4|5115|5065|5116.4|5066.4|5115|5065|0
1609961970000|2021-01-06 19:39:30|5113.6|5063.6|5113.6|5063.6|5115|5065|5112.9|5062.9|0
1609961980000|2021-01-06 19:39:40|5114.1|5064.1|5113.6|5063.6|5115|5065|5113.6|5063.6|0
1609962000000|2021-01-06 19:40:00|5113.5|5063.5|5112.2|5062.2|5113.6|5063.6|5112.2|5062.2|0
1609962010000|2021-01-06 19:40:10|5112.1|5062.1|5113.6|5063.6|5113.6|5063.6|5110.7|5060.7|0
1609962020000|2021-01-06 19:40:20|5113.5|5063.5|5112.2|5062.2|5113.6|5063.6|5112.2|5062.2|0
1609962030000|2021-01-06 19:40:30|5112.7|5062.7|5113.6|5063.6|5113.7|5063.7|5112.7|5062.7|0
1609962040000|2021-01-06 19:40:40|5113.7|5063.7|5113.6|5063.6|5115|5065|5113.6|5063.6|0
1609962050000|2021-01-06 19:40:50|5113.5|5063.5|5112.1|5062.1|5113.6|5063.6|5112.1|5062.1|0
1609962060000|2021-01-06 19:41:00|5112.2|5062.2|5113.6|5063.6|5115|5065|5112.1|5062.1|0
1609962070000|2021-01-06 19:41:10|5113.5|5063.5|5112.2|5062.2|5113.5|5063.5|5112.1|5062.1|0
1609962090000|2021-01-06 19:41:30|5112.1|5062.1|5113.6|5063.6|5113.6|5063.6|5112.1|5062.1|0
1609962100000|2021-01-06 19:41:40|5113.5|5063.5|5113.6|5063.6|5113.6|5063.6|5112.2|5062.2|0
1609962110000|2021-01-06 19:41:50|5113.7|5063.7|5113.6|5063.6|5115|5065|5113.6|5063.6|0
1609962120000|2021-01-06 19:42:00|5113.5|5063.5|5113.5|5063.5|5113.6|5063.6|5113.5|5063.5|0
1609962130000|2021-01-06 19:42:10|5113.2|5063.2|5113.6|5063.6|5113.6|5063.6|5112.1|5062.1|0
1609962140000|2021-01-06 19:42:20|5113.8|5063.8|5115.1|5065.1|5115.2|5065.2|5113.8|5063.8|0
1609962150000|2021-01-06 19:42:30|5115.2|5065.2|5118|5068|5118|5068|5115.1|5065.1|0
1609962160000|2021-01-06 19:42:40|5118.1|5068.1|5119|5069|5119.6|5069.6|5116.7|5066.7|0
1609962170000|2021-01-06 19:42:50|5118.2|5068.2|5118.1|5068.1|5118.2|5068.2|5118.1|5068.1|0
1609962180000|2021-01-06 19:43:00|5118.2|5068.2|5118.1|5068.1|5119.5|5069.5|5118.1|5068.1|0
1609962190000|2021-01-06 19:43:10|5117.6|5067.6|5115.8|5065.8|5117.6|5067.6|5115.3|5065.3|0
1609962200000|2021-01-06 19:43:20|5116.6|5066.6|5115.3|5065.3|5116.7|5066.7|5115.2|5065.2|0
1609962210000|2021-01-06 19:43:30|5115.2|5065.2|5116.6|5066.6|5116.6|5066.6|5115.2|5065.2|0
1609962220000|2021-01-06 19:43:40|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.6|5066.6|0
1609962230000|2021-01-06 19:43:50|5116.6|5066.6|5117|5067|5118.1|5068.1|5116.6|5066.6|0
1609962240000|2021-01-06 19:44:00|5117.4|5067.4|5116.7|5066.7|5118.1|5068.1|5116.6|5066.6|0
1609962250000|2021-01-06 19:44:10|5116.9|5066.9|5118.1|5068.1|5118.1|5068.1|5116.7|5066.7|0
1609962260000|2021-01-06 19:44:20|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1609962270000|2021-01-06 19:44:30|5118.1|5068.1|5116.8|5066.8|5118.2|5068.2|5116.8|5066.8|0
1609962280000|2021-01-06 19:44:40|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1609962290000|2021-01-06 19:44:50|5116.2|5066.2|5115.3|5065.3|5116.2|5066.2|5115.3|5065.3|0
1609962300000|2021-01-06 19:45:00|5115.2|5065.2|5116.6|5066.6|5116.6|5066.6|5115.2|5065.2|0
1609962310000|2021-01-06 19:45:10|5116.7|5066.7|5118|5068|5118.1|5068.1|5116.6|5066.6|0
1609962320000|2021-01-06 19:45:20|5117.9|5067.9|5116.6|5066.6|5118|5068|5116.6|5066.6|0
1609962330000|2021-01-06 19:45:30|5116.5|5066.5|5116.6|5066.6|5117.9|5067.9|5116.5|5066.5|0
1609962340000|2021-01-06 19:45:40|5117.1|5067.1|5116.5|5066.5|5118|5068|5116.5|5066.5|0
1609962360000|2021-01-06 19:46:00|5117|5067|5117.9|5067.9|5117.9|5067.9|5117|5067|0
1609962370000|2021-01-06 19:46:10|5116.5|5066.5|5116.4|5066.4|5116.5|5066.5|5115|5065|0
1609962380000|2021-01-06 19:46:20|5116.1|5066.1|5116.4|5066.4|5116.4|5066.4|5115.7|5065.7|0
1609962390000|2021-01-06 19:46:30|5115.9|5065.9|5115|5065|5116.4|5066.4|5115|5065|0
1609962400000|2021-01-06 19:46:40|5114.9|5064.9|5115|5065|5116.3|5066.3|5114.9|5064.9|0
1609962410000|2021-01-06 19:46:50|5114.9|5064.9|5114.4|5064.4|5114.9|5064.9|5114.4|5064.4|0
1609962420000|2021-01-06 19:47:00|5113.6|5063.6|5113.6|5063.6|5114.9|5064.9|5113.6|5063.6|0
1609962430000|2021-01-06 19:47:10|5114.1|5064.1|5113.6|5063.6|5115|5065|5113.6|5063.6|0
1609962440000|2021-01-06 19:47:20|5113.5|5063.5|5110.8|5060.8|5113.5|5063.5|5110.8|5060.8|0
1609962450000|2021-01-06 19:47:30|5110.9|5060.9|5109.4|5059.4|5112.2|5062.2|5109.4|5059.4|0
1609962460000|2021-01-06 19:47:40|5109.3|5059.3|5109.3|5059.3|5109.4|5059.4|5109.3|5059.3|0
1609962470000|2021-01-06 19:47:50|5109.4|5059.4|5107.9|5057.9|5109.4|5059.4|5107.9|5057.9|0
1609962480000|2021-01-06 19:48:00|5108|5058|5110.8|5060.8|5110.8|5060.8|5108|5058|0
1609962490000|2021-01-06 19:48:10|5111.3|5061.3|5110.8|5060.8|5112.2|5062.2|5110.7|5060.7|0
1609962500000|2021-01-06 19:48:20|5111.3|5061.3|5109.3|5059.3|5112.1|5062.1|5109.3|5059.3|0
1609962510000|2021-01-06 19:48:30|5109.8|5059.8|5109.3|5059.3|5110.7|5060.7|5109.3|5059.3|0
1609962520000|2021-01-06 19:48:40|5108.8|5058.8|5106.5|5056.5|5108.8|5058.8|5106.5|5056.5|0
1609962530000|2021-01-06 19:48:50|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1609962540000|2021-01-06 19:49:00|5106.5|5056.5|5106.4|5056.4|5107.8|5057.8|5106.4|5056.4|0
1609962550000|2021-01-06 19:49:10|5106.1|5056.1|5106.3|5056.3|5106.4|5056.4|5104.9|5054.9|0
1609962560000|2021-01-06 19:49:20|5105.8|5055.8|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1609962570000|2021-01-06 19:49:30|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1609962580000|2021-01-06 19:49:40|5106.2|5056.2|5104.8|5054.8|5106.2|5056.2|5104.8|5054.8|0
1609962590000|2021-01-06 19:49:50|5105.3|5055.3|5106.2|5056.2|5106.2|5056.2|5105.3|5055.3|0
1609962600000|2021-01-06 19:50:00|5106.3|5056.3|5106.3|5056.3|5107.7|5057.7|5106.2|5056.2|0
1609962610000|2021-01-06 19:50:10|5106.2|5056.2|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1609962620000|2021-01-06 19:50:20|5105.7|5055.7|5106.2|5056.2|5106.2|5056.2|5104.8|5054.8|0
1609962630000|2021-01-06 19:50:30|5106.3|5056.3|5106.3|5056.3|5107.7|5057.7|5106.2|5056.2|0
1609962640000|2021-01-06 19:50:40|5106.2|5056.2|5104.8|5054.8|5106.2|5056.2|5104.8|5054.8|0
1609962650000|2021-01-06 19:50:50|5104.7|5054.7|5104.7|5054.7|5104.8|5054.8|5104.7|5054.7|0
1609962660000|2021-01-06 19:51:00|5104.2|5054.2|5104.7|5054.7|5104.8|5054.8|5103.3|5053.3|0
1609962670000|2021-01-06 19:51:10|5104.8|5054.8|5104.7|5054.7|5104.8|5054.8|5104.7|5054.7|0
1609962680000|2021-01-06 19:51:20|5104.8|5054.8|5106.1|5056.1|5106.2|5056.2|5104.8|5054.8|0
1609962690000|2021-01-06 19:51:30|5106.2|5056.2|5107.1|5057.1|5107.6|5057.6|5104.8|5054.8|0
1609962700000|2021-01-06 19:51:40|5106.2|5056.2|5107.7|5057.7|5109|5059|5106.2|5056.2|0
1609962710000|2021-01-06 19:51:50|5107.6|5057.6|5106.2|5056.2|5107.6|5057.6|5106.2|5056.2|0
1609962720000|2021-01-06 19:52:00|5106.3|5056.3|5106.2|5056.2|5107.7|5057.7|5106.2|5056.2|0
1609962730000|2021-01-06 19:52:10|5106.3|5056.3|5109|5059|5109.1|5059.1|5106.3|5056.3|0
1609962740000|2021-01-06 19:52:20|5108.8|5058.8|5109.1|5059.1|5109.1|5059.1|5107.7|5057.7|0
1609962750000|2021-01-06 19:52:30|5109.2|5059.2|5110.5|5060.5|5110.5|5060.5|5109.1|5059.1|0
1609962760000|2021-01-06 19:52:40|5110.2|5060.2|5110.5|5060.5|5110.6|5060.6|5109.1|5059.1|0
1609962770000|2021-01-06 19:52:50|5110.3|5060.3|5109.1|5059.1|5110.3|5060.3|5109.1|5059.1|0
1609962780000|2021-01-06 19:53:00|5108.4|5058.4|5107.6|5057.6|5109.1|5059.1|5107.6|5057.6|0
1609962790000|2021-01-06 19:53:10|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1609962800000|2021-01-06 19:53:20|5107.6|5057.6|5106.3|5056.3|5107.7|5057.7|5106.2|5056.2|0
1609962810000|2021-01-06 19:53:30|5106.2|5056.2|5106.3|5056.3|5107.7|5057.7|5106.2|5056.2|0
1609962820000|2021-01-06 19:53:40|5106.5|5056.5|5106.3|5056.3|5107.7|5057.7|5106.2|5056.2|0
1609962830000|2021-01-06 19:53:50|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1609962840000|2021-01-06 19:54:00|5106.2|5056.2|5109.2|5059.2|5109.2|5059.2|5106.2|5056.2|0
1609962850000|2021-01-06 19:54:10|5109.7|5059.7|5109.1|5059.1|5110.5|5060.5|5109.1|5059.1|0
1609962860000|2021-01-06 19:54:20|5108.8|5058.8|5107.8|5057.8|5109.1|5059.1|5107.7|5057.7|0
1609962870000|2021-01-06 19:54:30|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1609962880000|2021-01-06 19:54:40|5107.7|5057.7|5107.8|5057.8|5108.5|5058.5|5107.7|5057.7|0
1609962890000|2021-01-06 19:54:50|5108.3|5058.3|5109.2|5059.2|5110.6|5060.6|5108.3|5058.3|0
1609962900000|2021-01-06 19:55:00|5109.1|5059.1|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609962910000|2021-01-06 19:55:10|5109.3|5059.3|5110.6|5060.6|5110.7|5060.7|5109.3|5059.3|0
1609962920000|2021-01-06 19:55:20|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.6|5060.6|0
1609962930000|2021-01-06 19:55:30|5111.2|5061.2|5110.7|5060.7|5112.1|5062.1|5110.7|5060.7|0
1609962940000|2021-01-06 19:55:40|5111|5061|5112.2|5062.2|5113.6|5063.6|5110.7|5060.7|0
1609962950000|2021-01-06 19:55:50|5112.5|5062.5|5113.5|5063.5|5113.6|5063.6|5112.2|5062.2|0
1609962960000|2021-01-06 19:56:00|5113|5063|5112.2|5062.2|5113|5063|5112.1|5062.1|0
1609962970000|2021-01-06 19:56:10|5112.1|5062.1|5110.8|5060.8|5112.1|5062.1|5110.8|5060.8|0
1609962980000|2021-01-06 19:56:20|5110.9|5060.9|5113.6|5063.6|5113.6|5063.6|5110.9|5060.9|0
1609962990000|2021-01-06 19:56:30|5113.7|5063.7|5112.2|5062.2|5113.7|5063.7|5112.2|5062.2|0
1609963000000|2021-01-06 19:56:40|5112.7|5062.7|5112.2|5062.2|5113.6|5063.6|5112.2|5062.2|0
1609963010000|2021-01-06 19:56:50|5112.3|5062.3|5112.2|5062.2|5113.6|5063.6|5112.2|5062.2|0
1609963020000|2021-01-06 19:57:00|5112.5|5062.5|5113.5|5063.5|5113.6|5063.6|5112.5|5062.5|0
1609963030000|2021-01-06 19:57:10|5113|5063|5110.7|5060.7|5113|5063|5110.7|5060.7|0
1609963040000|2021-01-06 19:57:20|5110.2|5060.2|5110.7|5060.7|5110.7|5060.7|5109.3|5059.3|0
1609963050000|2021-01-06 19:57:30|5110.4|5060.4|5110.7|5060.7|5110.7|5060.7|5109.3|5059.3|0
1609963060000|2021-01-06 19:57:40|5110.8|5060.8|5113.5|5063.5|5113.6|5063.6|5110.8|5060.8|0
1609963070000|2021-01-06 19:57:50|5113|5063|5113.5|5063.5|5113.6|5063.6|5112.2|5062.2|0
1609963080000|2021-01-06 19:58:00|5113|5063|5112.2|5062.2|5113|5063|5110.8|5060.8|0
1609963090000|2021-01-06 19:58:10|5112.1|5062.1|5110.8|5060.8|5112.2|5062.2|5110.8|5060.8|0
1609963100000|2021-01-06 19:58:20|5110.7|5060.7|5110.8|5060.8|5110.8|5060.8|5109.4|5059.4|0
1609963110000|2021-01-06 19:58:30|5110.3|5060.3|5110.8|5060.8|5110.8|5060.8|5109.4|5059.4|0
1609963140000|2021-01-06 19:59:00|5110.9|5060.9|5110.8|5060.8|5112.2|5062.2|5110.8|5060.8|0
1609963150000|2021-01-06 19:59:10|5110.9|5060.9|5112.2|5062.2|5112.2|5062.2|5110.9|5060.9|0
1609963160000|2021-01-06 19:59:20|5112.3|5062.3|5113.6|5063.6|5115.1|5065.1|5112.3|5062.3|0
1609963170000|2021-01-06 19:59:30|5113.1|5063.1|5113.6|5063.6|5113.6|5063.6|5112.3|5062.3|0
1609963180000|2021-01-06 19:59:40|5113.7|5063.7|5113.6|5063.6|5113.7|5063.7|5113.6|5063.6|0
1609963190000|2021-01-06 19:59:50|5113.1|5063.1|5113.6|5063.6|5113.7|5063.7|5112.3|5062.3|0
1609963200000|2021-01-06 20:00:00|5113.1|5063.1|5112.3|5062.3|5113.1|5063.1|5110.8|5060.8|0
1609963210000|2021-01-06 20:00:10|5112.2|5062.2|5110.8|5060.8|5112.3|5062.3|5110.8|5060.8|0
1609963220000|2021-01-06 20:00:20|5110.9|5060.9|5110.9|5060.9|5112.3|5062.3|5110.8|5060.8|0
1609963230000|2021-01-06 20:00:30|5110.8|5060.8|5110.8|5060.8|5110.9|5060.9|5110.8|5060.8|0
1609963240000|2021-01-06 20:00:40|5110.9|5060.9|5108|5058|5110.9|5060.9|5108|5058|0
1609963250000|2021-01-06 20:00:50|5107.9|5057.9|5107.3|5057.3|5108|5058|5106.6|5056.6|0
1609963260000|2021-01-06 20:01:00|5107.5|5057.5|5106.6|5056.6|5108|5058|5106.6|5056.6|0
1609963270000|2021-01-06 20:01:10|5106.7|5056.7|5108|5058|5108|5058|5106.7|5056.7|0
1609963280000|2021-01-06 20:01:20|5108.1|5058.1|5109.3|5059.3|5109.4|5059.4|5108|5058|0
1609963290000|2021-01-06 20:01:30|5108|5058|5108|5058|5108.7|5058.7|5107.9|5057.9|0
1609963300000|2021-01-06 20:01:40|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1609963310000|2021-01-06 20:01:50|5108.3|5058.3|5108|5058|5108.7|5058.7|5106.5|5056.5|0
1609963320000|2021-01-06 20:02:00|5107.9|5057.9|5107.7|5057.7|5107.9|5057.9|5106.5|5056.5|0
1609963330000|2021-01-06 20:02:10|5107.2|5057.2|5106.6|5056.6|5107.9|5057.9|5106.5|5056.5|0
1609963340000|2021-01-06 20:02:20|5106.8|5056.8|5107.7|5057.7|5107.9|5057.9|5106.5|5056.5|0
1609963350000|2021-01-06 20:02:30|5107.2|5057.2|5105.1|5055.1|5107.9|5057.9|5105.1|5055.1|0
1609963370000|2021-01-06 20:02:50|5105|5055|5103.7|5053.7|5105.1|5055.1|5103.7|5053.7|0
1609963380000|2021-01-06 20:03:00|5104|5054|5105.1|5055.1|5105.2|5055.2|5103.8|5053.8|0
1609963390000|2021-01-06 20:03:10|5103.8|5053.8|5103.7|5053.7|5105.1|5055.1|5103.7|5053.7|0
1609963400000|2021-01-06 20:03:20|5103.8|5053.8|5103.7|5053.7|5105.1|5055.1|5103.7|5053.7|0
1609963420000|2021-01-06 20:03:40|5103.6|5053.6|5102.7|5052.7|5103.6|5053.6|5102.3|5052.3|0
1609963430000|2021-01-06 20:03:50|5102.3|5052.3|5103|5053|5103.7|5053.7|5102.3|5052.3|0
1609963440000|2021-01-06 20:04:00|5102.9|5052.9|5103.7|5053.7|5103.8|5053.8|5102.3|5052.3|0
1609963460000|2021-01-06 20:04:20|5103.6|5053.6|5102.5|5052.5|5103.7|5053.7|5102.3|5052.3|0
1609963470000|2021-01-06 20:04:30|5103|5053|5103.6|5053.6|5103.7|5053.7|5102.2|5052.2|0
1609963480000|2021-01-06 20:04:40|5102.2|5052.2|5103.6|5053.6|5103.7|5053.7|5102.2|5052.2|0
1609963490000|2021-01-06 20:04:50|5103.4|5053.4|5103.7|5053.7|5103.7|5053.7|5102.3|5052.3|0
1609963500000|2021-01-06 20:05:00|5104.2|5054.2|5108|5058|5108|5058|5104.2|5054.2|0
1609963510000|2021-01-06 20:05:10|5107.5|5057.5|5109.4|5059.4|5109.5|5059.5|5106.6|5056.6|0
1609963520000|2021-01-06 20:05:20|5108.9|5058.9|5109.5|5059.5|5109.5|5059.5|5108|5058|0
1609963530000|2021-01-06 20:05:30|5110|5060|5109.5|5059.5|5110.9|5060.9|5109.5|5059.5|0
1609963540000|2021-01-06 20:05:40|5109.4|5059.4|5108.1|5058.1|5109.5|5059.5|5108.1|5058.1|0
1609963550000|2021-01-06 20:05:50|5108.6|5058.6|5109.1|5059.1|5109.4|5059.4|5108|5058|0
1609963560000|2021-01-06 20:06:00|5108.7|5058.7|5109.7|5059.7|5109.7|5059.7|5108|5058|0
1609963570000|2021-01-06 20:06:10|5110.1|5060.1|5109.4|5059.4|5110.8|5060.8|5109.4|5059.4|0
1609963580000|2021-01-06 20:06:20|5108.9|5058.9|5108.8|5058.8|5109.5|5059.5|5108|5058|0
1609963590000|2021-01-06 20:06:30|5108.7|5058.7|5108|5058|5109.4|5059.4|5106.6|5056.6|0
1609963600000|2021-01-06 20:06:40|5108.1|5058.1|5108|5058|5108.1|5058.1|5108|5058|0
1609963610000|2021-01-06 20:06:50|5107.7|5057.7|5108.1|5058.1|5108.1|5058.1|5106.6|5056.6|0
1609963620000|2021-01-06 20:07:00|5108|5058|5106.7|5056.7|5108|5058|5106.6|5056.6|0
1609963630000|2021-01-06 20:07:10|5107.2|5057.2|5108|5058|5108.1|5058.1|5106.7|5056.7|0
1609963640000|2021-01-06 20:07:20|5108.1|5058.1|5109.4|5059.4|5109.5|5059.5|5108.1|5058.1|0
1609963650000|2021-01-06 20:07:30|5109.5|5059.5|5109.4|5059.4|5109.5|5059.5|5109.4|5059.4|0
1609963660000|2021-01-06 20:07:40|5109.3|5059.3|5107.9|5057.9|5109.3|5059.3|5106.5|5056.5|0
1609963670000|2021-01-06 20:07:50|5107.4|5057.4|5105.1|5055.1|5107.9|5057.9|5105.1|5055.1|0
1609963680000|2021-01-06 20:08:00|5105|5055|5105.1|5055.1|5105.1|5055.1|5103.7|5053.7|0
1609963690000|2021-01-06 20:08:10|5105.2|5055.2|5105.5|5055.5|5106.5|5056.5|5105.2|5055.2|0
1609963700000|2021-01-06 20:08:20|5105.1|5055.1|5105.1|5055.1|5106.5|5056.5|5105|5055|0
1609963710000|2021-01-06 20:08:30|5105.2|5055.2|5105.1|5055.1|5107.9|5057.9|5105.1|5055.1|0
1609963730000|2021-01-06 20:08:50|5104.6|5054.6|5105.1|5055.1|5105.1|5055.1|5103.7|5053.7|0
1609963740000|2021-01-06 20:09:00|5105.2|5055.2|5105.1|5055.1|5105.8|5055.8|5105.1|5055.1|0
1609963750000|2021-01-06 20:09:10|5105.6|5055.6|5105.1|5055.1|5106.5|5056.5|5105.1|5055.1|0
1609963760000|2021-01-06 20:09:20|5105.3|5055.3|5106.5|5056.5|5106.5|5056.5|5105.1|5055.1|0
1609963770000|2021-01-06 20:09:30|5106.8|5056.8|5107.2|5057.2|5107.2|5057.2|5106.8|5056.8|0
1609963780000|2021-01-06 20:09:40|5107.5|5057.5|5108|5058|5108|5058|5107.5|5057.5|0
1609963790000|2021-01-06 20:09:50|5107.9|5057.9|5108|5058|5108|5058|5106.5|5056.5|0
1609963800000|2021-01-06 20:10:00|5108.1|5058.1|5108|5058|5109.4|5059.4|5108|5058|0
1609963810000|2021-01-06 20:10:10|5107.7|5057.7|5109.4|5059.4|5109.4|5059.4|5107.3|5057.3|0
1609963820000|2021-01-06 20:10:20|5108.9|5058.9|5108.1|5058.1|5108.9|5058.9|5108|5058|0
1609963830000|2021-01-06 20:10:30|5108.6|5058.6|5108.1|5058.1|5109.5|5059.5|5108.1|5058.1|0
1609963840000|2021-01-06 20:10:40|5108.4|5058.4|5109.5|5059.5|5109.5|5059.5|5108.4|5058.4|0
1609963870000|2021-01-06 20:11:10|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|0
1609963880000|2021-01-06 20:11:20|5109.5|5059.5|5108.1|5058.1|5109.6|5059.6|5108.1|5058.1|0
1609963890000|2021-01-06 20:11:30|5108.2|5058.2|5107.4|5057.4|5109.5|5059.5|5107.4|5057.4|0
1609963900000|2021-01-06 20:11:40|5107.7|5057.7|5108.1|5058.1|5108.1|5058.1|5106.7|5056.7|0
1609963920000|2021-01-06 20:12:00|5107.8|5057.8|5109.5|5059.5|5109.5|5059.5|5106.7|5056.7|0
1609963930000|2021-01-06 20:12:10|5109.6|5059.6|5111|5061|5111.1|5061.1|5109.5|5059.5|0
1609963940000|2021-01-06 20:12:20|5111.1|5061.1|5113.9|5063.9|5113.9|5063.9|5111.1|5061.1|0
1609963950000|2021-01-06 20:12:30|5113.8|5063.8|5113.9|5063.9|5113.9|5063.9|5113.8|5063.8|0
1609963970000|2021-01-06 20:12:50|5114|5064|5115.4|5065.4|5115.4|5065.4|5114|5064|0
1609963980000|2021-01-06 20:13:00|5115.3|5065.3|5115.4|5065.4|5115.4|5065.4|5115.3|5065.3|0
1609963990000|2021-01-06 20:13:10|5115.3|5065.3|5115.3|5065.3|5115.4|5065.4|5115.3|5065.3|0
1609964000000|2021-01-06 20:13:20|5114.8|5064.8|5118.1|5068.1|5118.1|5068.1|5113.9|5063.9|0
1609964010000|2021-01-06 20:13:30|5117.6|5067.6|5116.8|5066.8|5117.6|5067.6|5115.4|5065.4|0
1609964020000|2021-01-06 20:13:40|5116.7|5066.7|5115.3|5065.3|5116.8|5066.8|5115.3|5065.3|0
1609964030000|2021-01-06 20:13:50|5115.2|5065.2|5115.3|5065.3|5115.3|5065.3|5115.2|5065.2|0
1609964040000|2021-01-06 20:14:00|5115.2|5065.2|5115.2|5065.2|5115.3|5065.3|5115.2|5065.2|0
1609964050000|2021-01-06 20:14:10|5115.3|5065.3|5115.2|5065.2|5115.3|5065.3|5115.2|5065.2|0
1609964060000|2021-01-06 20:14:20|5115.3|5065.3|5115.3|5065.3|5116.6|5066.6|5115.3|5065.3|0
1609964070000|2021-01-06 20:14:30|5115.2|5065.2|5112.4|5062.4|5115.2|5065.2|5112.4|5062.4|0
1609964080000|2021-01-06 20:14:40|5112.7|5062.7|5112.4|5062.4|5113.8|5063.8|5112.3|5062.3|0
1609964090000|2021-01-06 20:14:50|5112.9|5062.9|5113.8|5063.8|5113.8|5063.8|5112.4|5062.4|0
1609964100000|2021-01-06 20:15:00|5113.7|5063.7|5113.8|5063.8|5115.2|5065.2|5113.7|5063.7|0
1609964120000|2021-01-06 20:15:20|5113.9|5063.9|5113.9|5063.9|5115.2|5065.2|5113.8|5063.8|0
1609964130000|2021-01-06 20:15:30|5113.8|5063.8|5112.5|5062.5|5113.9|5063.9|5112.4|5062.4|0
1609964140000|2021-01-06 20:15:40|5112.7|5062.7|5113.8|5063.8|5113.9|5063.9|5112.7|5062.7|0
1609964150000|2021-01-06 20:15:50|5113.3|5063.3|5112.5|5062.5|5113.3|5063.3|5112.4|5062.4|0
1609964160000|2021-01-06 20:16:00|5112.4|5062.4|5111|5061|5112.5|5062.5|5110.9|5060.9|0
1609964170000|2021-01-06 20:16:10|5110.9|5060.9|5110.9|5060.9|5111|5061|5110.9|5060.9|0
1609964180000|2021-01-06 20:16:20|5111|5061|5110.9|5060.9|5111|5061|5110.9|5060.9|0
1609964190000|2021-01-06 20:16:30|5111|5061|5112.3|5062.3|5112.3|5062.3|5110.9|5060.9|0
1609964200000|2021-01-06 20:16:40|5111.8|5061.8|5111|5061|5111.8|5061.8|5111|5061|0
1609964210000|2021-01-06 20:16:50|5111.1|5061.1|5111.1|5061.1|5112.4|5062.4|5111.1|5061.1|0
1609964220000|2021-01-06 20:17:00|5111.3|5061.3|5112.4|5062.4|5112.4|5062.4|5111|5061|0
1609964230000|2021-01-06 20:17:10|5112.1|5062.1|5111|5061|5112.1|5062.1|5111|5061|0
1609964240000|2021-01-06 20:17:20|5110.9|5060.9|5110.9|5060.9|5111|5061|5109.6|5059.6|0
1609964250000|2021-01-06 20:17:30|5111|5061|5109.5|5059.5|5111|5061|5109.5|5059.5|0
1609964260000|2021-01-06 20:17:40|5109.6|5059.6|5111|5061|5111|5061|5109.6|5059.6|0
1609964270000|2021-01-06 20:17:50|5110.9|5060.9|5109.5|5059.5|5110.9|5060.9|5109.5|5059.5|0
1609964280000|2021-01-06 20:18:00|5109|5059|5108.2|5058.2|5109.6|5059.6|5108.2|5058.2|0
1609964290000|2021-01-06 20:18:10|5108.7|5058.7|5108.1|5058.1|5109.5|5059.5|5108.1|5058.1|0
1609964300000|2021-01-06 20:18:20|5108.2|5058.2|5108.1|5058.1|5108.8|5058.8|5108.1|5058.1|0
1609964310000|2021-01-06 20:18:30|5108.2|5058.2|5109.6|5059.6|5109.6|5059.6|5108.1|5058.1|0
1609964320000|2021-01-06 20:18:40|5109.5|5059.5|5109.6|5059.6|5109.6|5059.6|5109.5|5059.5|0
1609964330000|2021-01-06 20:18:50|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1609964340000|2021-01-06 20:19:00|5111|5061|5111|5061|5111|5061|5110.9|5060.9|0
1609964350000|2021-01-06 20:19:10|5110.9|5060.9|5110.9|5060.9|5111|5061|5110.3|5060.3|0
1609964360000|2021-01-06 20:19:20|5111|5061|5110.9|5060.9|5111|5061|5110.9|5060.9|0
1609964370000|2021-01-06 20:19:30|5111|5061|5110.9|5060.9|5111|5061|5110.9|5060.9|0
1609964390000|2021-01-06 20:19:50|5111|5061|5113.2|5063.2|5113.7|5063.7|5111|5061|0
1609964400000|2021-01-06 20:20:00|5112.4|5062.4|5113.8|5063.8|5113.8|5063.8|5112.4|5062.4|0
1609964410000|2021-01-06 20:20:10|5113.7|5063.7|5112.4|5062.4|5113.8|5063.8|5112.4|5062.4|0
1609964420000|2021-01-06 20:20:20|5112.9|5062.9|5113.8|5063.8|5113.9|5063.9|5112.9|5062.9|0
1609964430000|2021-01-06 20:20:30|5113.9|5063.9|5115.2|5065.2|5115.3|5065.3|5113.8|5063.8|0
1609964440000|2021-01-06 20:20:40|5114.7|5064.7|5113.9|5063.9|5114.7|5064.7|5113.8|5063.8|0
1609964450000|2021-01-06 20:20:50|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.1|5063.1|0
1609964460000|2021-01-06 20:21:00|5113.7|5063.7|5112.4|5062.4|5113.7|5063.7|5112.3|5062.3|0
1609964470000|2021-01-06 20:21:10|5112.3|5062.3|5112.3|5062.3|5112.4|5062.4|5112.3|5062.3|0
1609964490000|2021-01-06 20:21:30|5111.8|5061.8|5112.3|5062.3|5112.3|5062.3|5110.9|5060.9|0
1609964500000|2021-01-06 20:21:40|5112.2|5062.2|5110.9|5060.9|5112.3|5062.3|5110.8|5060.8|0
1609964510000|2021-01-06 20:21:50|5110.8|5060.8|5109.4|5059.4|5110.8|5060.8|5109.4|5059.4|0
1609964520000|2021-01-06 20:22:00|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5107.9|5057.9|0
1609964530000|2021-01-06 20:22:10|5109.2|5059.2|5108|5058|5109.3|5059.3|5107.9|5057.9|0
1609964540000|2021-01-06 20:22:20|5107.9|5057.9|5107.9|5057.9|5108|5058|5107.9|5057.9|0
1609964580000|2021-01-06 20:23:00|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1609964590000|2021-01-06 20:23:10|5109.2|5059.2|5106.4|5056.4|5109.3|5059.3|5106.4|5056.4|0
1609964600000|2021-01-06 20:23:20|5106.5|5056.5|5109.2|5059.2|5109.2|5059.2|5106.5|5056.5|0
1609964610000|2021-01-06 20:23:30|5108.7|5058.7|5107.8|5057.8|5108.7|5058.7|5107.8|5057.8|0
1609964630000|2021-01-06 20:23:50|5107.5|5057.5|5106.4|5056.4|5107.5|5057.5|5106.4|5056.4|0
1609964640000|2021-01-06 20:24:00|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1609964650000|2021-01-06 20:24:10|5106.9|5056.9|5106.9|5056.9|5107.7|5057.7|5106.3|5056.3|0
1609964660000|2021-01-06 20:24:20|5107.7|5057.7|5106.3|5056.3|5107.8|5057.8|5106.3|5056.3|0
1609964670000|2021-01-06 20:24:30|5106.4|5056.4|5106.3|5056.3|5107.7|5057.7|5106.3|5056.3|0
1609964680000|2021-01-06 20:24:40|5106.4|5056.4|5106.2|5056.2|5107|5057|5106.2|5056.2|0
1609964700000|2021-01-06 20:25:00|5106.1|5056.1|5103.4|5053.4|5106.1|5056.1|5103.4|5053.4|0
1609964710000|2021-01-06 20:25:10|5103.3|5053.3|5103.3|5053.3|5103.4|5053.4|5103.3|5053.3|0
1609964720000|2021-01-06 20:25:20|5102.8|5052.8|5103.4|5053.4|5103.4|5053.4|5101.9|5051.9|0
1609964730000|2021-01-06 20:25:30|5103.9|5053.9|5103.4|5053.4|5104.8|5054.8|5103.4|5053.4|0
1609964740000|2021-01-06 20:25:40|5104.7|5054.7|5106.3|5056.3|5106.3|5056.3|5103.4|5053.4|0
1609964750000|2021-01-06 20:25:50|5106.8|5056.8|5106.3|5056.3|5107.7|5057.7|5106.3|5056.3|0
1609964760000|2021-01-06 20:26:00|5106.4|5056.4|5107.8|5057.8|5109.2|5059.2|5106.4|5056.4|0
1609964770000|2021-01-06 20:26:10|5108.3|5058.3|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609964780000|2021-01-06 20:26:20|5108.7|5058.7|5107.8|5057.8|5108.7|5058.7|5107.8|5057.8|0
1609964790000|2021-01-06 20:26:30|5108.3|5058.3|5109.2|5059.2|5109.2|5059.2|5108.3|5058.3|0
1609964800000|2021-01-06 20:26:40|5109.7|5059.7|5107.7|5057.7|5110.6|5060.6|5106.4|5056.4|0
1609964810000|2021-01-06 20:26:50|5107.8|5057.8|5109.2|5059.2|5109.2|5059.2|5107.7|5057.7|0
1609964820000|2021-01-06 20:27:00|5108.7|5058.7|5109.3|5059.3|5110.7|5060.7|5107.8|5057.8|0
1609964830000|2021-01-06 20:27:10|5109.2|5059.2|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1609964840000|2021-01-06 20:27:20|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1609964850000|2021-01-06 20:27:30|5109.1|5059.1|5109.2|5059.2|5109.2|5059.2|5108.5|5058.5|0
1609964860000|2021-01-06 20:27:40|5109.3|5059.3|5110.6|5060.6|5110.6|5060.6|5109.2|5059.2|0
1609964870000|2021-01-06 20:27:50|5110.7|5060.7|5112.1|5062.1|5112.1|5062.1|5110.7|5060.7|0
1609964880000|2021-01-06 20:28:00|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1609964900000|2021-01-06 20:28:20|5112.4|5062.4|5113.5|5063.5|5113.6|5063.6|5112.4|5062.4|0
1609964910000|2021-01-06 20:28:30|5113.6|5063.6|5113.5|5063.5|5114.9|5064.9|5113.5|5063.5|0
1609964920000|2021-01-06 20:28:40|5113.6|5063.6|5114.9|5064.9|5114.9|5064.9|5113.5|5063.5|0
1609964930000|2021-01-06 20:28:50|5114.4|5064.4|5114.9|5064.9|5115|5065|5113.5|5063.5|0
1609964940000|2021-01-06 20:29:00|5114.4|5064.4|5113.6|5063.6|5114.4|5064.4|5113.5|5063.5|0
1609964960000|2021-01-06 20:29:20|5113.1|5063.1|5112.2|5062.2|5113.1|5063.1|5112.2|5062.2|0
1609964980000|2021-01-06 20:29:40|5111.7|5061.7|5112.2|5062.2|5112.2|5062.2|5110.8|5060.8|0
1609964990000|2021-01-06 20:29:50|5112|5062|5110.8|5060.8|5112.2|5062.2|5110.8|5060.8|0
1609965000000|2021-01-06 20:30:00|5111.5|5061.5|5109.6|5059.6|5112.2|5062.2|5109.5|5059.5|0
1609965010000|2021-01-06 20:30:10|5110.1|5060.1|5112.4|5062.4|5113.8|5063.8|5110.1|5060.1|0
1609965020000|2021-01-06 20:30:20|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|0
1609965030000|2021-01-06 20:30:30|5111.8|5061.8|5109.6|5059.6|5111.8|5061.8|5109.6|5059.6|0
1609965040000|2021-01-06 20:30:40|5110.1|5060.1|5111|5061|5111|5061|5110.1|5060.1|0
1609965050000|2021-01-06 20:30:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5109.5|5059.5|0
1609965060000|2021-01-06 20:31:00|5110.8|5060.8|5110.8|5060.8|5110.9|5060.9|5110.8|5060.8|0
1609965070000|2021-01-06 20:31:10|5110.9|5060.9|5108.1|5058.1|5110.9|5060.9|5108|5058|0
1609965080000|2021-01-06 20:31:20|5108.6|5058.6|5108|5058|5109.4|5059.4|5108|5058|0
1609965090000|2021-01-06 20:31:30|5108.1|5058.1|5108|5058|5109.4|5059.4|5108|5058|0
1609965110000|2021-01-06 20:31:50|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1609965120000|2021-01-06 20:32:00|5107.9|5057.9|5107.9|5057.9|5108|5058|5107.9|5057.9|0
1609965130000|2021-01-06 20:32:10|5107.4|5057.4|5106.4|5056.4|5107.4|5057.4|5106.4|5056.4|0
1609965140000|2021-01-06 20:32:20|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1609965150000|2021-01-06 20:32:30|5106.9|5056.9|5106.3|5056.3|5107.7|5057.7|5104.9|5054.9|0
1609965160000|2021-01-06 20:32:40|5105.8|5055.8|5106.4|5056.4|5106.4|5056.4|5105|5055|0
1609965170000|2021-01-06 20:32:50|5106.3|5056.3|5107.8|5057.8|5107.8|5057.8|5106.3|5056.3|0
1609965180000|2021-01-06 20:33:00|5107.5|5057.5|5106.4|5056.4|5107.5|5057.5|5106.4|5056.4|0
1609965190000|2021-01-06 20:33:10|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1609965200000|2021-01-06 20:33:20|5106.5|5056.5|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1609965210000|2021-01-06 20:33:30|5107.5|5057.5|5107.8|5057.8|5107.8|5057.8|5106.4|5056.4|0
1609965220000|2021-01-06 20:33:40|5108.3|5058.3|5109.2|5059.2|5109.3|5059.3|5107.7|5057.7|0
1609965230000|2021-01-06 20:33:50|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5107.8|5057.8|0
1609965240000|2021-01-06 20:34:00|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1609965250000|2021-01-06 20:34:10|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1609965260000|2021-01-06 20:34:20|5109.3|5059.3|5109.9|5059.9|5110.6|5060.6|5109.3|5059.3|0
1609965270000|2021-01-06 20:34:30|5110.2|5060.2|5110.7|5060.7|5110.7|5060.7|5110.2|5060.2|0
1609965280000|2021-01-06 20:34:40|5110.8|5060.8|5110.7|5060.7|5110.8|5060.8|5110.7|5060.7|0
1609965290000|2021-01-06 20:34:50|5110.8|5060.8|5110.7|5060.7|5110.8|5060.8|5110|5060|0
1609965300000|2021-01-06 20:35:00|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5109.3|5059.3|0
1609965310000|2021-01-06 20:35:10|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.6|5060.6|0
1609965320000|2021-01-06 20:35:20|5110.8|5060.8|5109.9|5059.9|5112.1|5062.1|5109.9|5059.9|0
1609965330000|2021-01-06 20:35:30|5109.2|5059.2|5107.8|5057.8|5109.2|5059.2|5107.8|5057.8|0
1609965340000|2021-01-06 20:35:40|5107.9|5057.9|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1609965350000|2021-01-06 20:35:50|5107.7|5057.7|5107.3|5057.3|5107.7|5057.7|5106.3|5056.3|0
1609965360000|2021-01-06 20:36:00|5107.7|5057.7|5106.3|5056.3|5107.8|5057.8|5106.3|5056.3|0
1609965370000|2021-01-06 20:36:10|5106.4|5056.4|5107.7|5057.7|5107.7|5057.7|5106.3|5056.3|0
1609965380000|2021-01-06 20:36:20|5107.8|5057.8|5107.7|5057.7|5107.8|5057.8|5107.7|5057.7|0
1609965390000|2021-01-06 20:36:30|5107.8|5057.8|5106.8|5056.8|5108.5|5058.5|5106.4|5056.4|0
1609965400000|2021-01-06 20:36:40|5106.4|5056.4|5107.8|5057.8|5109.2|5059.2|5106.4|5056.4|0
1609965420000|2021-01-06 20:37:00|5107.9|5057.9|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609965430000|2021-01-06 20:37:10|5109.3|5059.3|5107.8|5057.8|5109.3|5059.3|5107.8|5057.8|0
1609965440000|2021-01-06 20:37:20|5108.3|5058.3|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609965450000|2021-01-06 20:37:30|5108.7|5058.7|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609965460000|2021-01-06 20:37:40|5109.1|5059.1|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1609965480000|2021-01-06 20:38:00|5108.9|5058.9|5107.8|5057.8|5109.2|5059.2|5107.8|5057.8|0
1609965500000|2021-01-06 20:38:20|5107.7|5057.7|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1609965510000|2021-01-06 20:38:30|5106.3|5056.3|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1609965520000|2021-01-06 20:38:40|5105.8|5055.8|5105.5|5055.5|5106.3|5056.3|5104.9|5054.9|0
1609965530000|2021-01-06 20:38:50|5106.4|5056.4|5107.8|5057.8|5107.8|5057.8|5106.4|5056.4|0
1609965540000|2021-01-06 20:39:00|5107.7|5057.7|5107.7|5057.7|5107.8|5057.8|5106.4|5056.4|0
1609965550000|2021-01-06 20:39:10|5107.6|5057.6|5104.8|5054.8|5107.6|5057.6|5104.8|5054.8|0
1609965560000|2021-01-06 20:39:20|5104.9|5054.9|5104.9|5054.9|5106.3|5056.3|5104.8|5054.8|0
1609965570000|2021-01-06 20:39:30|5105.1|5055.1|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1609965580000|2021-01-06 20:39:40|5106.3|5056.3|5105.5|5055.5|5106.3|5056.3|5104.9|5054.9|0
1609965590000|2021-01-06 20:39:50|5105.8|5055.8|5104.9|5054.9|5106.2|5056.2|5104.8|5054.8|0
1609965600000|2021-01-06 20:40:00|5104.8|5054.8|5105.5|5055.5|5106.2|5056.2|5104.8|5054.8|0
1609965610000|2021-01-06 20:40:10|5105.2|5055.2|5104.9|5054.9|5107.6|5057.6|5104.8|5054.8|0
1609965620000|2021-01-06 20:40:20|5104.8|5054.8|5104.9|5054.9|5104.9|5054.9|5103.5|5053.5|0
1609965640000|2021-01-06 20:40:40|5105|5055|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1609965650000|2021-01-06 20:40:50|5105.8|5055.8|5106.4|5056.4|5106.4|5056.4|5105|5055|0
1609965670000|2021-01-06 20:41:10|5106.5|5056.5|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1609965680000|2021-01-06 20:41:20|5107.5|5057.5|5106.5|5056.5|5107.8|5057.8|5106.4|5056.4|0
1609965690000|2021-01-06 20:41:30|5107|5057|5107.9|5057.9|5107.9|5057.9|5107|5057|0
1609965700000|2021-01-06 20:41:40|5107.8|5057.8|5106.5|5056.5|5107.9|5057.9|5106.5|5056.5|0
1609965710000|2021-01-06 20:41:50|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1609965720000|2021-01-06 20:42:00|5107|5057|5107.8|5057.8|5107.9|5057.9|5106.5|5056.5|0
1609965730000|2021-01-06 20:42:10|5107.9|5057.9|5109|5059|5109.3|5059.3|5107.9|5057.9|0
1609965740000|2021-01-06 20:42:20|5108.6|5058.6|5107.9|5057.9|5108.6|5058.6|5107.9|5057.9|0
1609965750000|2021-01-06 20:42:30|5108.4|5058.4|5108.6|5058.6|5109.3|5059.3|5107.9|5057.9|0
1609965760000|2021-01-06 20:42:40|5108.4|5058.4|5107.9|5057.9|5108.4|5058.4|5107.9|5057.9|0
1609965770000|2021-01-06 20:42:50|5108|5058|5107.9|5057.9|5108|5058|5107.9|5057.9|0
1609965780000|2021-01-06 20:43:00|5107.4|5057.4|5108|5058|5109.3|5059.3|5106.5|5056.5|0
1609965790000|2021-01-06 20:43:10|5108.2|5058.2|5109.4|5059.4|5110.8|5060.8|5108.2|5058.2|0
1609965800000|2021-01-06 20:43:20|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.4|5059.4|0
1609965810000|2021-01-06 20:43:30|5109.4|5059.4|5109.4|5059.4|5110.8|5060.8|5109.4|5059.4|0
1609965820000|2021-01-06 20:43:40|5109.5|5059.5|5109.4|5059.4|5109.5|5059.5|5109.4|5059.4|0
1609965840000|2021-01-06 20:44:00|5109.5|5059.5|5109.4|5059.4|5109.5|5059.5|5108|5058|0
1609965850000|2021-01-06 20:44:10|5109.1|5059.1|5108|5058|5109.4|5059.4|5108|5058|0
1609965860000|2021-01-06 20:44:20|5107.9|5057.9|5106.6|5056.6|5108|5058|5106.6|5056.6|0
1609965870000|2021-01-06 20:44:30|5106.5|5056.5|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1609965880000|2021-01-06 20:44:40|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1609965890000|2021-01-06 20:44:50|5106.7|5056.7|5108.1|5058.1|5108.1|5058.1|5106.6|5056.6|0
1609965900000|2021-01-06 20:45:00|5108|5058|5108|5058|5109.5|5059.5|5106.7|5056.7|0
1609965910000|2021-01-06 20:45:10|5108.1|5058.1|5106.7|5056.7|5108.1|5058.1|5106.7|5056.7|0
1609965920000|2021-01-06 20:45:20|5106.6|5056.6|5106.6|5056.6|5108|5058|5106.6|5056.6|0
1609965930000|2021-01-06 20:45:30|5106.7|5056.7|5106.9|5056.9|5108|5058|5106.6|5056.6|0
1609965940000|2021-01-06 20:45:40|5107.3|5057.3|5106.5|5056.5|5108|5058|5106.5|5056.5|0
1609965950000|2021-01-06 20:45:50|5106.3|5056.3|5104.4|5054.4|5106.3|5056.3|5103.7|5053.7|0
1609965960000|2021-01-06 20:46:00|5104.1|5054.1|5105.1|5055.1|5105.2|5055.2|5103.7|5053.7|0
1609965970000|2021-01-06 20:46:10|5104.6|5054.6|5105.1|5055.1|5105.1|5055.1|5103.7|5053.7|0
1609965980000|2021-01-06 20:46:20|5104.6|5054.6|5105.1|5055.1|5105.1|5055.1|5103.7|5053.7|0
1609965990000|2021-01-06 20:46:30|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1609966000000|2021-01-06 20:46:40|5105.1|5055.1|5106.5|5056.5|5106.5|5056.5|5105.1|5055.1|0
1609966010000|2021-01-06 20:46:50|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5105|5055|0
1609966020000|2021-01-06 20:47:00|5106.2|5056.2|5105.1|5055.1|5106.2|5056.2|5105|5055|0
1609966030000|2021-01-06 20:47:10|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1609966040000|2021-01-06 20:47:20|5104.5|5054.5|5103.6|5053.6|5104.5|5054.5|5102.2|5052.2|0
1609966060000|2021-01-06 20:47:40|5103.5|5053.5|5103.6|5053.6|5103.6|5053.6|5102.2|5052.2|0
1609966080000|2021-01-06 20:48:00|5103.5|5053.5|5102.2|5052.2|5103.5|5053.5|5102.2|5052.2|0
1609966090000|2021-01-06 20:48:10|5102.7|5052.7|5103.6|5053.6|5103.7|5053.7|5102.7|5052.7|0
1609966100000|2021-01-06 20:48:20|5103.7|5053.7|5103.6|5053.6|5103.7|5053.7|5103.6|5053.6|0
1609966120000|2021-01-06 20:48:40|5103.7|5053.7|5105|5055|5105|5055|5103.7|5053.7|0
1609966130000|2021-01-06 20:48:50|5105.1|5055.1|5105|5055|5105.1|5055.1|5105|5055|0
1609966140000|2021-01-06 20:49:00|5105.5|5055.5|5106.4|5056.4|5106.4|5056.4|5105.5|5055.5|0
1609966150000|2021-01-06 20:49:10|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1609966160000|2021-01-06 20:49:20|5106.3|5056.3|5105|5055|5106.3|5056.3|5105|5055|0
1609966170000|2021-01-06 20:49:30|5105.5|5055.5|5107.8|5057.8|5107.9|5057.9|5105.5|5055.5|0
1609966180000|2021-01-06 20:49:40|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1609966190000|2021-01-06 20:49:50|5108|5058|5109.3|5059.3|5110.7|5060.7|5107.9|5057.9|0
1609966200000|2021-01-06 20:50:00|5109.2|5059.2|5106.4|5056.4|5109.2|5059.2|5105|5055|0
1609966210000|2021-01-06 20:50:10|5106.3|5056.3|5105|5055|5107.8|5057.8|5105|5055|0
1609966220000|2021-01-06 20:50:20|5105.1|5055.1|5103.6|5053.6|5105.1|5055.1|5103.6|5053.6|0
1609966240000|2021-01-06 20:50:40|5103.7|5053.7|5105|5055|5105|5055|5103.6|5053.6|0
1609966250000|2021-01-06 20:50:50|5104.5|5054.5|5103.6|5053.6|5105|5055|5103.6|5053.6|0
1609966260000|2021-01-06 20:51:00|5103.5|5053.5|5100.8|5050.8|5103.5|5053.5|5100.7|5050.7|0
1609966270000|2021-01-06 20:51:10|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|0
1609966280000|2021-01-06 20:51:20|5100.8|5050.8|5100.7|5050.7|5102.1|5052.1|5100.7|5050.7|0
1609966290000|2021-01-06 20:51:30|5100.8|5050.8|5102.1|5052.1|5102.1|5052.1|5100.8|5050.8|0
1609966300000|2021-01-06 20:51:40|5102|5052|5102.1|5052.1|5102.1|5052.1|5100.7|5050.7|0
1609966310000|2021-01-06 20:51:50|5102.2|5052.2|5103.5|5053.5|5103.5|5053.5|5102.1|5052.1|0
1609966320000|2021-01-06 20:52:00|5103.4|5053.4|5102|5052|5103.4|5053.4|5100.6|5050.6|0
1609966330000|2021-01-06 20:52:10|5101.5|5051.5|5100.6|5050.6|5102|5052|5100.6|5050.6|0
1609966350000|2021-01-06 20:52:30|5100.1|5050.1|5100.6|5050.6|5100.6|5050.6|5099.2|5049.2|0
1609966360000|2021-01-06 20:52:40|5100.1|5050.1|5099.2|5049.2|5100.6|5050.6|5099.2|5049.2|0
1609966380000|2021-01-06 20:53:00|5099.3|5049.3|5100.6|5050.6|5100.6|5050.6|5099.3|5049.3|0
1609966390000|2021-01-06 20:53:10|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.6|5050.6|0
1609966400000|2021-01-06 20:53:20|5100.6|5050.6|5100.6|5050.6|5100.7|5050.7|5099.3|5049.3|0
1609966410000|2021-01-06 20:53:30|5100.7|5050.7|5102.2|5052.2|5102.2|5052.2|5100.6|5050.6|0
1609966420000|2021-01-06 20:53:40|5102.1|5052.1|5102.1|5052.1|5102.2|5052.2|5100.7|5050.7|0
1609966430000|2021-01-06 20:53:50|5101.9|5051.9|5102.1|5052.1|5102.1|5052.1|5100.7|5050.7|0
1609966440000|2021-01-06 20:54:00|5102.2|5052.2|5103.6|5053.6|5103.6|5053.6|5102.2|5052.2|0
1609966450000|2021-01-06 20:54:10|5102.2|5052.2|5103.6|5053.6|5103.6|5053.6|5102.2|5052.2|0
1609966460000|2021-01-06 20:54:20|5103.7|5053.7|5105.1|5055.1|5105.1|5055.1|5103.7|5053.7|0
1609966470000|2021-01-06 20:54:30|5105.2|5055.2|5106.5|5056.5|5106.5|5056.5|5105.1|5055.1|0
1609966480000|2021-01-06 20:54:40|5106.6|5056.6|5106.7|5056.7|5106.7|5056.7|5106.5|5056.5|0
1609966490000|2021-01-06 20:54:50|5106.6|5056.6|5105.1|5055.1|5106.6|5056.6|5105.1|5055.1|0
1609966500000|2021-01-06 20:55:00|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5103.7|5053.7|0
1609966510000|2021-01-06 20:55:10|5104.8|5054.8|5103.7|5053.7|5105.1|5055.1|5103.7|5053.7|0
1609966530000|2021-01-06 20:55:30|5104.2|5054.2|5106.4|5056.4|5106.4|5056.4|5104.2|5054.2|0
1609966540000|2021-01-06 20:55:40|5105|5055|5105|5055|5105|5055|5105|5055|0
1609966550000|2021-01-06 20:55:50|5105.5|5055.5|5106.4|5056.4|5107.7|5057.7|5105.5|5055.5|0
1609966560000|2021-01-06 20:56:00|5106.3|5056.3|5105|5055|5106.4|5056.4|5104.9|5054.9|0
1609966570000|2021-01-06 20:56:10|5104.9|5054.9|5103.5|5053.5|5106.3|5056.3|5103.5|5053.5|0
1609966580000|2021-01-06 20:56:20|5103.6|5053.6|5104.7|5054.7|5104.9|5054.9|5103.6|5053.6|0
1609966590000|2021-01-06 20:56:30|5104.5|5054.5|5103.4|5053.4|5104.5|5054.5|5103.3|5053.3|0
1609966600000|2021-01-06 20:56:40|5103.5|5053.5|5104.9|5054.9|5104.9|5054.9|5103.4|5053.4|0
1609966610000|2021-01-06 20:56:50|5104.8|5054.8|5104.9|5054.9|5104.9|5054.9|5103.5|5053.5|0
1609966620000|2021-01-06 20:57:00|5105.2|5055.2|5106.5|5056.5|5106.5|5056.5|5104.9|5054.9|0
1609966630000|2021-01-06 20:57:10|5107|5057|5107.8|5057.8|5109.2|5059.2|5107|5057|0
1609966660000|2021-01-06 20:57:40|5107.9|5057.9|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1609966670000|2021-01-06 20:57:50|5108.1|5058.1|5107.9|5057.9|5108.5|5058.5|5107.8|5057.8|0
1609966680000|2021-01-06 20:58:00|5107.8|5057.8|5106.2|5056.2|5107.9|5057.9|5106.2|5056.2|0
1609966690000|2021-01-06 20:58:10|5106.3|5056.3|5104.9|5054.9|5106.3|5056.3|5104.8|5054.8|0
1609966700000|2021-01-06 20:58:20|5104.8|5054.8|5105|5055|5105.1|5055.1|5104.8|5054.8|0
1609966710000|2021-01-06 20:58:30|5104.9|5054.9|5105|5055|5105|5055|5104.7|5054.7|0
1609966720000|2021-01-06 20:58:40|5105.1|5055.1|5105.1|5055.1|5105.2|5055.2|5105|5055|0
1609966730000|2021-01-06 20:58:50|5105|5055|5106.3|5056.3|5106.4|5056.4|5105|5055|0
1609966740000|2021-01-06 20:59:00|5106.4|5056.4|5106.3|5056.3|5106.5|5056.5|5106.2|5056.2|0
1609966750000|2021-01-06 20:59:10|5106.2|5056.2|5106.1|5056.1|5106.4|5056.4|5106|5056|0
1609966760000|2021-01-06 20:59:20|5106.2|5056.2|5104.9|5054.9|5106.2|5056.2|5104.8|5054.8|0
1609966770000|2021-01-06 20:59:30|5105|5055|5104.8|5054.8|5105|5055|5104.8|5054.8|0
1609966780000|2021-01-06 20:59:40|5104.9|5054.9|5105|5055|5105|5055|5104.7|5054.7|0
1609966790000|2021-01-06 20:59:50|5105.1|5055.1|5107.6|5057.6|5108.2|5058.2|5104.9|5054.9|0
1609966800000|2021-01-06 21:00:00|5107.5|5057.5|5101.7|5051.7|5107.5|5057.5|5101.1|5051.1|0
1609966810000|2021-01-06 21:00:10|5101.9|5051.9|5098.3|5048.3|5101.9|5051.9|5097.7|5047.7|0
1609966820000|2021-01-06 21:00:20|5098.7|5048.7|5095.9|5045.9|5099.8|5049.8|5095.9|5045.9|0
1609966830000|2021-01-06 21:00:30|5095.8|5045.8|5094.7|5044.7|5095.8|5045.8|5092.9|5042.9|0
1609966840000|2021-01-06 21:00:40|5094|5044|5094.7|5044.7|5095|5045|5093.2|5043.2|0
1609966850000|2021-01-06 21:00:50|5094|5044|5095.9|5045.9|5096.9|5046.9|5094|5044|0
1609966860000|2021-01-06 21:01:00|5096.2|5046.2|5095.9|5045.9|5097.7|5047.7|5095.6|5045.6|0
1609966870000|2021-01-06 21:01:10|5095.6|5045.6|5096.2|5046.2|5097.4|5047.4|5095.6|5045.6|0
1609966880000|2021-01-06 21:01:20|5096.6|5046.6|5097.4|5047.4|5097.4|5047.4|5096.2|5046.2|0
1609966890000|2021-01-06 21:01:30|5097.5|5047.5|5096.6|5046.6|5097.7|5047.7|5096.6|5046.6|0
1609966900000|2021-01-06 21:01:40|5096.9|5046.9|5096.6|5046.6|5096.9|5046.9|5095.9|5045.9|0
1609966910000|2021-01-06 21:01:50|5096.9|5046.9|5095.3|5045.3|5096.9|5046.9|5095|5045|0
1609966920000|2021-01-06 21:02:00|5095.4|5045.4|5096.3|5046.3|5098.3|5048.3|5095.4|5045.4|0
1609966930000|2021-01-06 21:02:10|5096.2|5046.2|5095.9|5045.9|5097.1|5047.1|5095.9|5045.9|0
1609966940000|2021-01-06 21:02:20|5095.7|5045.7|5095.6|5045.6|5095.9|5045.9|5095.3|5045.3|0
1609966950000|2021-01-06 21:02:30|5095.3|5045.3|5096.9|5046.9|5096.9|5046.9|5095.3|5045.3|0
1609966960000|2021-01-06 21:02:40|5097|5047|5096.2|5046.2|5097.1|5047.1|5095.9|5045.9|0
1609966970000|2021-01-06 21:02:50|5096.1|5046.1|5095.9|5045.9|5096.6|5046.6|5095.6|5045.6|0
1609966980000|2021-01-06 21:03:00|5095.8|5045.8|5097.1|5047.1|5097.4|5047.4|5095|5045|0
1609966990000|2021-01-06 21:03:10|5097.2|5047.2|5099.5|5049.5|5099.5|5049.5|5097.2|5047.2|0
1609967000000|2021-01-06 21:03:20|5099.3|5049.3|5098.3|5048.3|5099.5|5049.5|5098|5048|0
1609967010000|2021-01-06 21:03:30|5098|5048|5098|5048|5098.3|5048.3|5098|5048|0
1609967020000|2021-01-06 21:03:40|5097.7|5047.7|5098|5048|5098.3|5048.3|5097.7|5047.7|0
1609967030000|2021-01-06 21:03:50|5098.3|5048.3|5098|5048|5098.3|5048.3|5097.7|5047.7|0
1609967040000|2021-01-06 21:04:00|5097.7|5047.7|5099.5|5049.5|5100.1|5050.1|5097.7|5047.7|0
1609967050000|2021-01-06 21:04:10|5099.4|5049.4|5105.4|5055.4|5105.4|5055.4|5098.7|5048.7|0
1609967060000|2021-01-06 21:04:20|5105.3|5055.3|5109.1|5059.1|5109.5|5059.5|5104.7|5054.7|0
1609967070000|2021-01-06 21:04:30|5108.8|5058.8|5109.1|5059.1|5109.1|5059.1|5107.9|5057.9|0
1609967080000|2021-01-06 21:04:40|5108.8|5058.8|5108.5|5058.5|5108.8|5058.8|5107.9|5057.9|0
1609967090000|2021-01-06 21:04:50|5108.6|5058.6|5110.9|5060.9|5110.9|5060.9|5108.6|5058.6|0
1609967100000|2021-01-06 21:05:00|5110.6|5060.6|5113.9|5063.9|5113.9|5063.9|5110.6|5060.6|0
1609967110000|2021-01-06 21:05:10|5113.5|5063.5|5113.9|5063.9|5114.2|5064.2|5113.5|5063.5|0
1609967120000|2021-01-06 21:05:20|5113.5|5063.5|5116|5066|5116.3|5066.3|5113.5|5063.5|0
1609967130000|2021-01-06 21:05:30|5116.3|5066.3|5115.3|5065.3|5116.3|5066.3|5115|5065|0
1609967140000|2021-01-06 21:05:40|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|5115.3|5065.3|0
1609967150000|2021-01-06 21:05:50|5115.3|5065.3|5118.1|5068.1|5118.4|5068.4|5115.3|5065.3|0
1609967160000|2021-01-06 21:06:00|5118.2|5068.2|5120|5070|5120.2|5070.2|5118.1|5068.1|0
1609967170000|2021-01-06 21:06:10|5120.2|5070.2|5120|5070|5120.8|5070.8|5120|5070|0
1609967180000|2021-01-06 21:06:20|5120.2|5070.2|5120.5|5070.5|5121.1|5071.1|5119.7|5069.7|0
1609967190000|2021-01-06 21:06:30|5120.6|5070.6|5122.1|5072.1|5122.4|5072.4|5120.6|5070.6|0
1609967200000|2021-01-06 21:06:40|5122.4|5072.4|5121.8|5071.8|5122.9|5072.9|5121.8|5071.8|0
1609967210000|2021-01-06 21:06:50|5122.1|5072.1|5121.1|5071.1|5122.4|5072.4|5121.1|5071.1|0
1609967220000|2021-01-06 21:07:00|5120.8|5070.8|5120.8|5070.8|5121.1|5071.1|5120.5|5070.5|0
1609967230000|2021-01-06 21:07:10|5120.5|5070.5|5120.2|5070.2|5120.7|5070.7|5120|5070|0
1609967240000|2021-01-06 21:07:20|5120|5070|5120.2|5070.2|5120.2|5070.2|5120|5070|0
1609967250000|2021-01-06 21:07:30|5120.1|5070.1|5120.8|5070.8|5120.8|5070.8|5120.1|5070.1|0
1609967260000|2021-01-06 21:07:40|5120.5|5070.5|5119.7|5069.7|5120.5|5070.5|5119.7|5069.7|0
1609967270000|2021-01-06 21:07:50|5119.6|5069.6|5119.7|5069.7|5120.2|5070.2|5119.3|5069.3|0
1609967280000|2021-01-06 21:08:00|5120|5070|5119.3|5069.3|5120|5070|5119.3|5069.3|0
1609967290000|2021-01-06 21:08:10|5119.7|5069.7|5119|5069|5119.7|5069.7|5119|5069|0
1609967300000|2021-01-06 21:08:20|5118.9|5068.9|5119.1|5069.1|5119.3|5069.3|5118.1|5068.1|0
1609967310000|2021-01-06 21:08:30|5119.3|5069.3|5119|5069|5119.3|5069.3|5119|5069|0
1609967320000|2021-01-06 21:08:40|5118.9|5068.9|5118.1|5068.1|5118.9|5068.9|5118.1|5068.1|0
1609967330000|2021-01-06 21:08:50|5118.2|5068.2|5119.3|5069.3|5119.3|5069.3|5118.2|5068.2|0
1609967340000|2021-01-06 21:09:00|5119.2|5069.2|5117.8|5067.8|5119.2|5069.2|5117.8|5067.8|0
1609967350000|2021-01-06 21:09:10|5117.9|5067.9|5117.4|5067.4|5118.1|5068.1|5117.4|5067.4|0
1609967360000|2021-01-06 21:09:20|5117.1|5067.1|5119.7|5069.7|5119.7|5069.7|5117.1|5067.1|0
1609967370000|2021-01-06 21:09:30|5120|5070|5120.2|5070.2|5120.5|5070.5|5120|5070|0
1609967380000|2021-01-06 21:09:40|5120|5070|5120|5070|5120|5070|5120|5070|0
1609967390000|2021-01-06 21:09:50|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609967400000|2021-01-06 21:10:00|5120|5070|5120|5070|5120.2|5070.2|5120|5070|0
1609967410000|2021-01-06 21:10:10|5120.5|5070.5|5119|5069|5120.8|5070.8|5118.4|5068.4|0
1609967420000|2021-01-06 21:10:20|5118.8|5068.8|5118.1|5068.1|5119|5069|5118.1|5068.1|0
1609967430000|2021-01-06 21:10:30|5117.8|5067.8|5118.7|5068.7|5119|5069|5117.8|5067.8|0
1609967440000|2021-01-06 21:10:40|5119|5069|5119.3|5069.3|5119.7|5069.7|5119|5069|0
1609967450000|2021-01-06 21:10:50|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119|5069|0
1609967460000|2021-01-06 21:11:00|5119.4|5069.4|5119.9|5069.9|5120.2|5070.2|5119|5069|0
1609967470000|2021-01-06 21:11:10|5119.7|5069.7|5120|5070|5120.2|5070.2|5119.3|5069.3|0
1609967480000|2021-01-06 21:11:20|5119.9|5069.9|5120.5|5070.5|5120.5|5070.5|5119.7|5069.7|0
1609967490000|2021-01-06 21:11:30|5120.2|5070.2|5120.5|5070.5|5120.8|5070.8|5120.2|5070.2|0
1609967500000|2021-01-06 21:11:40|5120.2|5070.2|5120.5|5070.5|5121.1|5071.1|5120.2|5070.2|0
1609967510000|2021-01-06 21:11:50|5120.6|5070.6|5120.2|5070.2|5120.8|5070.8|5120.2|5070.2|0
1609967520000|2021-01-06 21:12:00|5120|5070|5120|5070|5120.2|5070.2|5120|5070|0
1609967530000|2021-01-06 21:12:10|5119.9|5069.9|5121.1|5071.1|5121.1|5071.1|5119.7|5069.7|0
1609967540000|2021-01-06 21:12:20|5121.5|5071.5|5121.8|5071.8|5122.1|5072.1|5121.5|5071.5|0
1609967550000|2021-01-06 21:12:30|5121.9|5071.9|5122.1|5072.1|5122.1|5072.1|5121.8|5071.8|0
1609967560000|2021-01-06 21:12:40|5122.4|5072.4|5121.5|5071.5|5122.4|5072.4|5121.5|5071.5|0
1609967570000|2021-01-06 21:12:50|5121.8|5071.8|5121.5|5071.5|5121.8|5071.8|5121.5|5071.5|0
1609967580000|2021-01-06 21:13:00|5121.1|5071.1|5121.8|5071.8|5121.8|5071.8|5121.1|5071.1|0
1609967590000|2021-01-06 21:13:10|5121.9|5071.9|5122.6|5072.6|5122.6|5072.6|5121.9|5071.9|0
1609967600000|2021-01-06 21:13:20|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.4|5072.4|0
1609967610000|2021-01-06 21:13:30|5122.6|5072.6|5121.5|5071.5|5122.6|5072.6|5121.5|5071.5|0
1609967620000|2021-01-06 21:13:40|5121.8|5071.8|5122.1|5072.1|5122.4|5072.4|5121.8|5071.8|0
1609967630000|2021-01-06 21:13:50|5122|5072|5121.1|5071.1|5122.1|5072.1|5121.1|5071.1|0
1609967640000|2021-01-06 21:14:00|5120.8|5070.8|5120.8|5070.8|5121.1|5071.1|5120.5|5070.5|0
1609967650000|2021-01-06 21:14:10|5121.1|5071.1|5121.8|5071.8|5121.8|5071.8|5121.1|5071.1|0
1609967660000|2021-01-06 21:14:20|5121.7|5071.7|5121.5|5071.5|5121.7|5071.7|5121.1|5071.1|0
1609967670000|2021-01-06 21:14:30|5121.1|5071.1|5121.5|5071.5|5121.5|5071.5|5120|5070|0
1609967680000|2021-01-06 21:14:40|5121.6|5071.6|5121.8|5071.8|5121.8|5071.8|5121.5|5071.5|0
1609967690000|2021-01-06 21:14:50|5121.6|5071.6|5121.6|5071.6|5122.2|5072.2|5121.2|5071.2|0
1609967700000|2021-01-06 21:15:00|5121.3|5071.3|5121.3|5071.3|5121.5|5071.5|5121.1|5071.1|0
1609967710000|2021-01-06 21:15:10|5121.5|5071.5|5121.6|5071.6|5121.6|5071.6|5121.5|5071.5|0
1609967720000|2021-01-06 21:15:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1609967730000|2021-01-06 21:15:30|5121.8|5071.8|5121.8|5071.8|5122|5072|5121.8|5071.8|0
1609967740000|2021-01-06 21:15:40|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1609967750000|2021-01-06 21:15:50|5121.8|5071.8|5121.6|5071.6|5121.8|5071.8|5121.6|5071.6|0
1609967760000|2021-01-06 21:16:00|5121.5|5071.5|5121.3|5071.3|5121.5|5071.5|5121.3|5071.3|0
1609967780000|2021-01-06 21:16:20|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609967790000|2021-01-06 21:16:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609967800000|2021-01-06 21:16:40|5121.2|5071.2|5121.3|5071.3|5121.3|5071.3|5121.2|5071.2|0
1609967810000|2021-01-06 21:16:50|5121.1|5071.1|5120.9|5070.9|5121.1|5071.1|5120.9|5070.9|0
1609967820000|2021-01-06 21:17:00|5121.2|5071.2|5121.6|5071.6|5121.6|5071.6|5120.9|5070.9|0
1609967840000|2021-01-06 21:17:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1609967850000|2021-01-06 21:17:30|5121.8|5071.8|5122.1|5072.1|5122.2|5072.2|5121.8|5071.8|0
1609967860000|2021-01-06 21:17:40|5122|5072|5122|5072|5122|5072|5121.6|5071.6|0
1609967870000|2021-01-06 21:17:50|5122.1|5072.1|5121.6|5071.6|5122.1|5072.1|5121.3|5071.3|0
1609967880000|2021-01-06 21:18:00|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5120.8|5070.8|0
1609967890000|2021-01-06 21:18:10|5121.6|5071.6|5121.2|5071.2|5121.6|5071.6|5121.1|5071.1|0
1609967900000|2021-01-06 21:18:20|5121.7|5071.7|5121.6|5071.6|5121.7|5071.7|5121.6|5071.6|0
1609967910000|2021-01-06 21:18:30|5121.7|5071.7|5121.6|5071.6|5121.7|5071.7|5121.6|5071.6|0
1609967920000|2021-01-06 21:18:40|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.3|5071.3|0
1609967930000|2021-01-06 21:18:50|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609967960000|2021-01-06 21:19:20|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609967970000|2021-01-06 21:19:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609967980000|2021-01-06 21:19:40|5121.2|5071.2|5121.7|5071.7|5121.7|5071.7|5121.2|5071.2|0
1609967990000|2021-01-06 21:19:50|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968000000|2021-01-06 21:20:00|5121.5|5071.5|5121.2|5071.2|5121.5|5071.5|5121.2|5071.2|0
1609968010000|2021-01-06 21:20:10|5121.3|5071.3|5121.2|5071.2|5121.3|5071.3|5121.2|5071.2|0
1609968030000|2021-01-06 21:20:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609968040000|2021-01-06 21:20:40|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968050000|2021-01-06 21:20:50|5121.7|5071.7|5121.6|5071.6|5121.7|5071.7|5121.6|5071.6|0
1609968060000|2021-01-06 21:21:00|5121.5|5071.5|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609968070000|2021-01-06 21:21:10|5121.5|5071.5|5121.3|5071.3|5121.5|5071.5|5121.3|5071.3|0
1609968080000|2021-01-06 21:21:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5120.9|5070.9|0
1609968090000|2021-01-06 21:21:30|5120.8|5070.8|5120.7|5070.7|5120.8|5070.8|5120.7|5070.7|0
1609968110000|2021-01-06 21:21:50|5120.9|5070.9|5120.8|5070.8|5120.9|5070.9|5120.8|5070.8|0
1609968130000|2021-01-06 21:22:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609968140000|2021-01-06 21:22:20|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609968150000|2021-01-06 21:22:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609968170000|2021-01-06 21:22:50|5121.6|5071.6|5121.3|5071.3|5121.6|5071.6|5121.3|5071.3|0
1609968190000|2021-01-06 21:23:10|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1609968200000|2021-01-06 21:23:20|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968210000|2021-01-06 21:23:30|5121.7|5071.7|5122.1|5072.1|5122.1|5072.1|5121.7|5071.7|0
1609968220000|2021-01-06 21:23:40|5122|5072|5122|5072|5122|5072|5122|5072|0
1609968230000|2021-01-06 21:23:50|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|0
1609968240000|2021-01-06 21:24:00|5122|5072|5122|5072|5122.1|5072.1|5122|5072|0
1609968250000|2021-01-06 21:24:10|5121.8|5071.8|5121.7|5071.7|5121.8|5071.8|5121.7|5071.7|0
1609968260000|2021-01-06 21:24:20|5121.6|5071.6|5121.7|5071.7|5121.7|5071.7|5121.6|5071.6|0
1609968280000|2021-01-06 21:24:40|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609968300000|2021-01-06 21:25:00|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968310000|2021-01-06 21:25:10|5122.1|5072.1|5121.8|5071.8|5122.1|5072.1|5121.8|5071.8|0
1609968320000|2021-01-06 21:25:20|5121.7|5071.7|5121.8|5071.8|5121.8|5071.8|5121.7|5071.7|0
1609968330000|2021-01-06 21:25:30|5122|5072|5122|5072|5122|5072|5122|5072|0
1609968350000|2021-01-06 21:25:50|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1609968390000|2021-01-06 21:26:30|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609968400000|2021-01-06 21:26:40|5121.7|5071.7|5121.6|5071.6|5121.7|5071.7|5121.6|5071.6|0
1609968420000|2021-01-06 21:27:00|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609968450000|2021-01-06 21:27:30|5121.6|5071.6|5121.2|5071.2|5121.6|5071.6|5121.2|5071.2|0
1609968460000|2021-01-06 21:27:40|5121.1|5071.1|5120.8|5070.8|5121.1|5071.1|5120.8|5070.8|0
1609968470000|2021-01-06 21:27:50|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1609968480000|2021-01-06 21:28:00|5121.1|5071.1|5120.7|5070.7|5121.1|5071.1|5120.7|5070.7|0
1609968490000|2021-01-06 21:28:10|5120.9|5070.9|5121.1|5071.1|5121.1|5071.1|5120.9|5070.9|0
1609968510000|2021-01-06 21:28:30|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1609968520000|2021-01-06 21:28:40|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609968540000|2021-01-06 21:29:00|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609968550000|2021-01-06 21:29:10|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1609968560000|2021-01-06 21:29:20|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968570000|2021-01-06 21:29:30|5121.5|5071.5|5121.3|5071.3|5121.5|5071.5|5121.3|5071.3|0
1609968580000|2021-01-06 21:29:40|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609968590000|2021-01-06 21:29:50|5121.5|5071.5|5121.3|5071.3|5121.5|5071.5|5121.3|5071.3|0
1609968600000|2021-01-06 21:30:00|5121.4|5071.4|5121.6|5071.6|5121.9|5071.9|5120.1|5070.1|0
1609968610000|2021-01-06 21:30:10|5121.7|5071.7|5122.5|5072.5|5122.5|5072.5|5120.9|5070.9|0
1609968620000|2021-01-06 21:30:20|5122.8|5072.8|5122.5|5072.5|5122.8|5072.8|5122.2|5072.2|0
1609968630000|2021-01-06 21:30:30|5122.2|5072.2|5121.6|5071.6|5122.2|5072.2|5121.2|5071.2|0
1609968640000|2021-01-06 21:30:40|5121.2|5071.2|5122.2|5072.2|5122.2|5072.2|5121.2|5071.2|0
1609968650000|2021-01-06 21:30:50|5122.5|5072.5|5122.8|5072.8|5123.1|5073.1|5122.5|5072.5|0
1609968660000|2021-01-06 21:31:00|5123.1|5073.1|5124.6|5074.6|5125.2|5075.2|5123.1|5073.1|0
1609968670000|2021-01-06 21:31:10|5124.9|5074.9|5124.9|5074.9|5125.2|5075.2|5124.6|5074.6|0
1609968680000|2021-01-06 21:31:20|5124.6|5074.6|5126.7|5076.7|5126.7|5076.7|5124.6|5074.6|0
1609968690000|2021-01-06 21:31:30|5126.8|5076.8|5127|5077|5127.7|5077.7|5126.7|5076.7|0
1609968700000|2021-01-06 21:31:40|5126.7|5076.7|5128|5078|5128|5078|5126.7|5076.7|0
1609968710000|2021-01-06 21:31:50|5127.7|5077.7|5128.3|5078.3|5129.3|5079.3|5127.7|5077.7|0
1609968720000|2021-01-06 21:32:00|5128.6|5078.6|5130.1|5080.1|5130.7|5080.7|5128.3|5078.3|0
1609968730000|2021-01-06 21:32:10|5129.8|5079.8|5128.8|5078.8|5130.1|5080.1|5128.3|5078.3|0
1609968740000|2021-01-06 21:32:20|5128.9|5078.9|5129.3|5079.3|5129.5|5079.5|5128.8|5078.8|0
1609968750000|2021-01-06 21:32:30|5129.5|5079.5|5128.8|5078.8|5129.5|5079.5|5128.8|5078.8|0
1609968760000|2021-01-06 21:32:40|5128.6|5078.6|5128.8|5078.8|5128.8|5078.8|5128|5078|0
1609968770000|2021-01-06 21:32:50|5128.9|5078.9|5128.8|5078.8|5129.5|5079.5|5128.6|5078.6|0
1609968780000|2021-01-06 21:33:00|5128.9|5078.9|5129.3|5079.3|5129.8|5079.8|5128.9|5078.9|0
1609968790000|2021-01-06 21:33:10|5129.2|5079.2|5128.8|5078.8|5129.5|5079.5|5128.8|5078.8|0
1609968800000|2021-01-06 21:33:20|5128.6|5078.6|5128.8|5078.8|5128.8|5078.8|5128|5078|0
1609968810000|2021-01-06 21:33:30|5128.9|5078.9|5128.8|5078.8|5129.3|5079.3|5128.8|5078.8|0
1609968820000|2021-01-06 21:33:40|5128.9|5078.9|5128.8|5078.8|5129.3|5079.3|5128.8|5078.8|0
1609968830000|2021-01-06 21:33:50|5128.6|5078.6|5128.8|5078.8|5129.3|5079.3|5128.6|5078.6|0
1609968840000|2021-01-06 21:34:00|5128.9|5078.9|5128.8|5078.8|5129.5|5079.5|5128.8|5078.8|0
1609968850000|2021-01-06 21:34:10|5128.6|5078.6|5130.4|5080.4|5130.4|5080.4|5128.6|5078.6|0
1609968860000|2021-01-06 21:34:20|5130.7|5080.7|5131.9|5081.9|5131.9|5081.9|5130.4|5080.4|0
1609968870000|2021-01-06 21:34:30|5131.7|5081.7|5131.9|5081.9|5132.2|5082.2|5131.7|5081.7|0
1609968880000|2021-01-06 21:34:40|5131.7|5081.7|5132.8|5082.8|5132.8|5082.8|5131.7|5081.7|0
1609968890000|2021-01-06 21:34:50|5132.5|5082.5|5132.5|5082.5|5132.8|5082.8|5132.5|5082.5|0
1609968900000|2021-01-06 21:35:00|5132.8|5082.8|5132.2|5082.2|5132.8|5082.8|5132.2|5082.2|0
1609968910000|2021-01-06 21:35:10|5132.3|5082.3|5132.5|5082.5|5132.5|5082.5|5132.2|5082.2|0
1609968920000|2021-01-06 21:35:20|5132.2|5082.2|5132.2|5082.2|5132.5|5082.5|5132.2|5082.2|0
1609968930000|2021-01-06 21:35:30|5131.7|5081.7|5131.9|5081.9|5132.2|5082.2|5131.7|5081.7|0
1609968940000|2021-01-06 21:35:40|5131.7|5081.7|5131.9|5081.9|5132.2|5082.2|5131.7|5081.7|0
1609968950000|2021-01-06 21:35:50|5131.7|5081.7|5131.4|5081.4|5131.9|5081.9|5131.4|5081.4|0
1609968960000|2021-01-06 21:36:00|5131.3|5081.3|5131.1|5081.1|5131.3|5081.3|5131.1|5081.1|0
1609968970000|2021-01-06 21:36:10|5130.7|5080.7|5130.4|5080.4|5131.1|5081.1|5130.1|5080.1|0
1609968980000|2021-01-06 21:36:20|5130.1|5080.1|5129.8|5079.8|5130.4|5080.4|5129.8|5079.8|0
1609968990000|2021-01-06 21:36:30|5129.5|5079.5|5130.1|5080.1|5130.1|5080.1|5129.5|5079.5|0
1609969000000|2021-01-06 21:36:40|5129.8|5079.8|5129.8|5079.8|5130.1|5080.1|5129.8|5079.8|0
1609969010000|2021-01-06 21:36:50|5129.5|5079.5|5129.8|5079.8|5129.8|5079.8|5129.5|5079.5|0
1609969020000|2021-01-06 21:37:00|5129.5|5079.5|5129.8|5079.8|5129.8|5079.8|5129.3|5079.3|0
1609969030000|2021-01-06 21:37:10|5129.9|5079.9|5130.7|5080.7|5131.1|5081.1|5129.8|5079.8|0
1609969040000|2021-01-06 21:37:20|5131.1|5081.1|5126.8|5076.8|5131.7|5081.7|5126.8|5076.8|0
1609969050000|2021-01-06 21:37:30|5126.6|5076.6|5126.8|5076.8|5126.8|5076.8|5126.6|5076.6|0
1609969060000|2021-01-06 21:37:40|5126.6|5076.6|5126.6|5076.6|5126.8|5076.8|5126.6|5076.6|0
1609969070000|2021-01-06 21:37:50|5126.8|5076.8|5126.6|5076.6|5127.2|5077.2|5126.6|5076.6|0
1609969080000|2021-01-06 21:38:00|5126.8|5076.8|5126.6|5076.6|5126.8|5076.8|5126|5076|0
1609969090000|2021-01-06 21:38:10|5126.5|5076.5|5126|5076|5126.5|5076.5|5126|5076|0
1609969100000|2021-01-06 21:38:20|5125.7|5075.7|5125.7|5075.7|5125.7|5075.7|5125.7|5075.7|0
1609969110000|2021-01-06 21:38:30|5125.4|5075.4|5125|5075|5125.4|5075.4|5124.7|5074.7|0
1609969120000|2021-01-06 21:38:40|5124.7|5074.7|5124.7|5074.7|5125|5075|5124.2|5074.2|0
1609969130000|2021-01-06 21:38:50|5125|5075|5124.7|5074.7|5125|5075|5124.7|5074.7|0
1609969140000|2021-01-06 21:39:00|5124.4|5074.4|5124.4|5074.4|5124.7|5074.7|5124.4|5074.4|0
1609969150000|2021-01-06 21:39:10|5124.5|5074.5|5124.7|5074.7|5124.7|5074.7|5124.5|5074.5|0
1609969160000|2021-01-06 21:39:20|5125|5075|5125.4|5075.4|5125.4|5075.4|5125|5075|0
1609969170000|2021-01-06 21:39:30|5125.7|5075.7|5125.4|5075.4|5125.7|5075.7|5125.4|5075.4|0
1609969180000|2021-01-06 21:39:40|5125.7|5075.7|5125.4|5075.4|5125.7|5075.7|5125.4|5075.4|0
1609969190000|2021-01-06 21:39:50|5125|5075|5125.4|5075.4|5125.4|5075.4|5125|5075|0
1609969200000|2021-01-06 21:40:00|5125.7|5075.7|5125.4|5075.4|5125.7|5075.7|5125.4|5075.4|0
1609969210000|2021-01-06 21:40:10|5125.7|5075.7|5125.4|5075.4|5125.7|5075.7|5125.4|5075.4|0
1609969220000|2021-01-06 21:40:20|5125|5075|5124.4|5074.4|5125|5075|5124.4|5074.4|0
1609969240000|2021-01-06 21:40:40|5124.2|5074.2|5124.4|5074.4|5124.4|5074.4|5124.2|5074.2|0
1609969250000|2021-01-06 21:40:50|5124.2|5074.2|5124.2|5074.2|5124.4|5074.4|5124.2|5074.2|0
1609969260000|2021-01-06 21:41:00|5124.4|5074.4|5123.6|5073.6|5124.4|5074.4|5123.6|5073.6|0
1609969270000|2021-01-06 21:41:10|5123.9|5073.9|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1609969280000|2021-01-06 21:41:20|5123.9|5073.9|5124.2|5074.2|5124.4|5074.4|5123.2|5073.2|0
1609969290000|2021-01-06 21:41:30|5124.1|5074.1|5123.9|5073.9|5124.2|5074.2|5123.9|5073.9|0
1609969300000|2021-01-06 21:41:40|5123.8|5073.8|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1609969310000|2021-01-06 21:41:50|5123.9|5073.9|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1609969320000|2021-01-06 21:42:00|5123.2|5073.2|5122.6|5072.6|5123.2|5073.2|5122.6|5072.6|0
1609969330000|2021-01-06 21:42:10|5122.3|5072.3|5122|5072|5122.6|5072.6|5121.8|5071.8|0
1609969340000|2021-01-06 21:42:20|5122.1|5072.1|5122|5072|5122.3|5072.3|5122|5072|0
1609969350000|2021-01-06 21:42:30|5121.8|5071.8|5121.8|5071.8|5122|5072|5121.8|5071.8|0
1609969360000|2021-01-06 21:42:40|5121.7|5071.7|5121.8|5071.8|5121.8|5071.8|5121.1|5071.1|0
1609969370000|2021-01-06 21:42:50|5122|5072|5122|5072|5122.3|5072.3|5122|5072|0
1609969380000|2021-01-06 21:43:00|5122.1|5072.1|5121.8|5071.8|5122.3|5072.3|5121.8|5071.8|0
1609969390000|2021-01-06 21:43:10|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609969400000|2021-01-06 21:43:20|5121.4|5071.4|5121.1|5071.1|5121.8|5071.8|5120.8|5070.8|0
1609969410000|2021-01-06 21:43:30|5121|5071|5120.8|5070.8|5121|5071|5119.9|5069.9|0
1609969420000|2021-01-06 21:43:40|5121.1|5071.1|5121.3|5071.3|5121.8|5071.8|5121.1|5071.1|0
1609969430000|2021-01-06 21:43:50|5121.4|5071.4|5122|5072|5122.3|5072.3|5121.4|5071.4|0
1609969440000|2021-01-06 21:44:00|5122.1|5072.1|5122|5072|5122.3|5072.3|5121.8|5071.8|0
1609969450000|2021-01-06 21:44:10|5122.1|5072.1|5122|5072|5122.3|5072.3|5122|5072|0
1609969470000|2021-01-06 21:44:30|5122.1|5072.1|5122|5072|5122.3|5072.3|5122|5072|0
1609969480000|2021-01-06 21:44:40|5121.8|5071.8|5121.3|5071.3|5121.8|5071.8|5121.3|5071.3|0
1609969490000|2021-01-06 21:44:50|5121.4|5071.4|5122|5072|5122|5072|5121.4|5071.4|0
1609969500000|2021-01-06 21:45:00|5122.1|5072.1|5120.8|5070.8|5122.3|5072.3|5120.5|5070.5|0
1609969510000|2021-01-06 21:45:10|5120.7|5070.7|5120.5|5070.5|5120.7|5070.7|5120.5|5070.5|0
1609969520000|2021-01-06 21:45:20|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|5120.5|5070.5|0
1609969530000|2021-01-06 21:45:30|5120.7|5070.7|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1609969540000|2021-01-06 21:45:40|5121.4|5071.4|5121.8|5071.8|5121.8|5071.8|5121.4|5071.4|0
1609969550000|2021-01-06 21:45:50|5122|5072|5121.8|5071.8|5122|5072|5121.8|5071.8|0
1609969560000|2021-01-06 21:46:00|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609969570000|2021-01-06 21:46:10|5121.1|5071.1|5121.8|5071.8|5121.8|5071.8|5120.8|5070.8|0
1609969580000|2021-01-06 21:46:20|5121.7|5071.7|5122|5072|5122.3|5072.3|5121.3|5071.3|0
1609969590000|2021-01-06 21:46:30|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.3|5071.3|0
1609969600000|2021-01-06 21:46:40|5121.7|5071.7|5121.1|5071.1|5121.7|5071.7|5121.1|5071.1|0
1609969610000|2021-01-06 21:46:50|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.1|5071.1|0
1609969620000|2021-01-06 21:47:00|5121.4|5071.4|5121.8|5071.8|5121.8|5071.8|5121.3|5071.3|0
1609969630000|2021-01-06 21:47:10|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609969640000|2021-01-06 21:47:20|5121.1|5071.1|5121.8|5071.8|5121.8|5071.8|5121.1|5071.1|0
1609969650000|2021-01-06 21:47:30|5121.7|5071.7|5121.1|5071.1|5121.7|5071.7|5121.1|5071.1|0
1609969660000|2021-01-06 21:47:40|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609969670000|2021-01-06 21:47:50|5121.7|5071.7|5120.8|5070.8|5121.8|5071.8|5120.8|5070.8|0
1609969680000|2021-01-06 21:48:00|5120.7|5070.7|5121.1|5071.1|5121.3|5071.3|5120.5|5070.5|0
1609969690000|2021-01-06 21:48:10|5121.3|5071.3|5121.3|5071.3|5121.8|5071.8|5121.3|5071.3|0
1609969700000|2021-01-06 21:48:20|5121.4|5071.4|5122.3|5072.3|5122.3|5072.3|5121.4|5071.4|0
1609969710000|2021-01-06 21:48:30|5122|5072|5122.6|5072.6|5123.6|5073.6|5122|5072|0
1609969720000|2021-01-06 21:48:40|5122.3|5072.3|5122.3|5072.3|5122.6|5072.6|5122|5072|0
1609969730000|2021-01-06 21:48:50|5122|5072|5122|5072|5122.6|5072.6|5122|5072|0
1609969740000|2021-01-06 21:49:00|5122.1|5072.1|5122.6|5072.6|5122.6|5072.6|5122.1|5072.1|0
1609969750000|2021-01-06 21:49:10|5122.9|5072.9|5122.9|5072.9|5122.9|5072.9|5122.9|5072.9|0
1609969760000|2021-01-06 21:49:20|5122.6|5072.6|5123.6|5073.6|5123.6|5073.6|5122.3|5072.3|0
1609969770000|2021-01-06 21:49:30|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1609969780000|2021-01-06 21:49:40|5123.6|5073.6|5122.3|5072.3|5123.6|5073.6|5122.3|5072.3|0
1609969790000|2021-01-06 21:49:50|5122|5072|5122.3|5072.3|5122.3|5072.3|5122|5072|0
1609969800000|2021-01-06 21:50:00|5122|5072|5122.3|5072.3|5122.3|5072.3|5122|5072|0
1609969810000|2021-01-06 21:50:10|5122|5072|5121.8|5071.8|5122|5072|5121.8|5071.8|0
1609969820000|2021-01-06 21:50:20|5122|5072|5121.8|5071.8|5122|5072|5121.8|5071.8|0
1609969830000|2021-01-06 21:50:30|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609969840000|2021-01-06 21:50:40|5121.4|5071.4|5121.8|5071.8|5121.8|5071.8|5121.4|5071.4|0
1609969850000|2021-01-06 21:50:50|5121.7|5071.7|5121.8|5071.8|5121.8|5071.8|5121.3|5071.3|0
1609969860000|2021-01-06 21:51:00|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609969870000|2021-01-06 21:51:10|5121.1|5071.1|5120.8|5070.8|5121.1|5071.1|5120.2|5070.2|0
1609969880000|2021-01-06 21:51:20|5120.7|5070.7|5120.5|5070.5|5120.7|5070.7|5120.5|5070.5|0
1609969890000|2021-01-06 21:51:30|5120.8|5070.8|5120.5|5070.5|5120.8|5070.8|5120.5|5070.5|0
1609969900000|2021-01-06 21:51:40|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609969910000|2021-01-06 21:51:50|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1609969920000|2021-01-06 21:52:00|5120.2|5070.2|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1609969930000|2021-01-06 21:52:10|5119.2|5069.2|5119.6|5069.6|5119.6|5069.6|5119.2|5069.2|0
1609969940000|2021-01-06 21:52:20|5119.2|5069.2|5120.5|5070.5|5120.5|5070.5|5119.2|5069.2|0
1609969950000|2021-01-06 21:52:30|5120.2|5070.2|5119.6|5069.6|5120.2|5070.2|5119.6|5069.6|0
1609969960000|2021-01-06 21:52:40|5119.7|5069.7|5119.6|5069.6|5119.9|5069.9|5119.2|5069.2|0
1609969970000|2021-01-06 21:52:50|5119.2|5069.2|5119.2|5069.2|5119.6|5069.6|5118.7|5068.7|0
1609969980000|2021-01-06 21:53:00|5118.9|5068.9|5119.6|5069.6|5119.9|5069.9|5118.7|5068.7|0
1609969990000|2021-01-06 21:53:10|5119.7|5069.7|5121.1|5071.1|5121.1|5071.1|5119.6|5069.6|0
1609970000000|2021-01-06 21:53:20|5121.3|5071.3|5120.5|5070.5|5121.3|5071.3|5120.5|5070.5|0
1609970010000|2021-01-06 21:53:30|5120.8|5070.8|5122|5072|5122|5072|5120.8|5070.8|0
1609970020000|2021-01-06 21:53:40|5122.1|5072.1|5122.6|5072.6|5122.6|5072.6|5122.1|5072.1|0
1609970030000|2021-01-06 21:53:50|5122.9|5072.9|5121.8|5071.8|5122.9|5072.9|5121.8|5071.8|0
1609970040000|2021-01-06 21:54:00|5122|5072|5122|5072|5122|5072|5121.1|5071.1|0
1609970050000|2021-01-06 21:54:10|5121.8|5071.8|5121.1|5071.1|5121.8|5071.8|5121.1|5071.1|0
1609970060000|2021-01-06 21:54:20|5121|5071|5121.3|5071.3|5121.3|5071.3|5120.8|5070.8|0
1609970070000|2021-01-06 21:54:30|5121.1|5071.1|5121.1|5071.1|5121.3|5071.3|5121.1|5071.1|0
1609970080000|2021-01-06 21:54:40|5121|5071|5120.8|5070.8|5121|5071|5120.8|5070.8|0
1609970090000|2021-01-06 21:54:50|5121.1|5071.1|5120.8|5070.8|5121.8|5071.8|5120.8|5070.8|0
1609970100000|2021-01-06 21:55:00|5120.7|5070.7|5121.1|5071.1|5121.1|5071.1|5120.5|5070.5|0
1609970110000|2021-01-06 21:55:10|5121|5071|5121.1|5071.1|5121.1|5071.1|5120.5|5070.5|0
1609970120000|2021-01-06 21:55:20|5121|5071|5119.9|5069.9|5121|5071|5119.9|5069.9|0
1609970140000|2021-01-06 21:55:40|5119.6|5069.6|5119.6|5069.6|5119.9|5069.9|5119.6|5069.6|0
1609970150000|2021-01-06 21:55:50|5119.2|5069.2|5119.2|5069.2|5119.6|5069.6|5118.9|5068.9|0
1609970160000|2021-01-06 21:56:00|5119.6|5069.6|5120.2|5070.2|5120.2|5070.2|5119.6|5069.6|0
1609970170000|2021-01-06 21:56:10|5120.5|5070.5|5120.2|5070.2|5120.8|5070.8|5120.2|5070.2|0
1609970180000|2021-01-06 21:56:20|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1609970200000|2021-01-06 21:56:40|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609970210000|2021-01-06 21:56:50|5121|5071|5119.9|5069.9|5121|5071|5119.9|5069.9|0
1609970220000|2021-01-06 21:57:00|5120.2|5070.2|5120.5|5070.5|5120.5|5070.5|5119.9|5069.9|0
1609970230000|2021-01-06 21:57:10|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609970240000|2021-01-06 21:57:20|5120.5|5070.5|5120.8|5070.8|5120.8|5070.8|5120.2|5070.2|0
1609970250000|2021-01-06 21:57:30|5121.1|5071.1|5120.5|5070.5|5121.1|5071.1|5120.5|5070.5|0
1609970260000|2021-01-06 21:57:40|5120.2|5070.2|5120.5|5070.5|5120.5|5070.5|5120.2|5070.2|0
1609970270000|2021-01-06 21:57:50|5120.8|5070.8|5120.5|5070.5|5120.8|5070.8|5120.2|5070.2|0
1609970280000|2021-01-06 21:58:00|5120.8|5070.8|5119.9|5069.9|5120.8|5070.8|5119.9|5069.9|0
1609970290000|2021-01-06 21:58:10|5119.6|5069.6|5118.9|5068.9|5119.6|5069.6|5118.9|5068.9|0
1609970300000|2021-01-06 21:58:20|5119|5069|5119.9|5069.9|5119.9|5069.9|5119|5069|0
1609970320000|2021-01-06 21:58:40|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609970330000|2021-01-06 21:58:50|5119.9|5069.9|5120.5|5070.5|5120.5|5070.5|5119.9|5069.9|0
1609970340000|2021-01-06 21:59:00|5120.2|5070.2|5120.5|5070.5|5120.5|5070.5|5120.2|5070.2|0
1609970360000|2021-01-06 21:59:20|5121.1|5071.1|5120.5|5070.5|5121.1|5071.1|5120.5|5070.5|0
1609970370000|2021-01-06 21:59:30|5120.8|5070.8|5121.1|5071.1|5121.1|5071.1|5120.5|5070.5|0
1609970380000|2021-01-06 21:59:40|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609970390000|2021-01-06 21:59:50|5121.1|5071.1|5122|5072|5122.3|5072.3|5121.1|5071.1|0
1609970400000|2021-01-06 22:00:00|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|0
1609970410000|2021-01-06 22:00:10|5121.1|5071.1|5121|5071|5121.1|5071.1|5120.9|5070.9|0
1609970420000|2021-01-06 22:00:20|5121.1|5071.1|5121.4|5071.4|5121.5|5071.5|5121.1|5071.1|0
1609970430000|2021-01-06 22:00:30|5120.8|5070.8|5120.9|5070.9|5121.4|5071.4|5120.8|5070.8|0
1609970440000|2021-01-06 22:00:40|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1609970450000|2021-01-06 22:00:50|5121|5071|5121.1|5071.1|5121.1|5071.1|5120.9|5070.9|0
1609970490000|2021-01-06 22:01:30|5121|5071|5121|5071|5121|5071|5121|5071|0
1609970630000|2021-01-06 22:03:50|5120.6|5070.6|5121|5071|5121|5071|5120.6|5070.6|0
1609970650000|2021-01-06 22:04:10|5120.6|5070.6|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1609970660000|2021-01-06 22:04:20|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609970670000|2021-01-06 22:04:30|5120.4|5070.4|5120.4|5070.4|5120.4|5070.4|5120.4|5070.4|0
1609970680000|2021-01-06 22:04:40|5120.2|5070.2|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1609970690000|2021-01-06 22:04:50|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1609970700000|2021-01-06 22:05:00|5119.9|5069.9|5120|5070|5120|5070|5119.7|5069.7|0
1609970710000|2021-01-06 22:05:10|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609970720000|2021-01-06 22:05:20|5119.7|5069.7|5119.9|5069.9|5119.9|5069.9|5119.7|5069.7|0
1609970730000|2021-01-06 22:05:30|5120|5070|5120|5070|5120|5070|5120|5070|0
1609970760000|2021-01-06 22:06:00|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1609970770000|2021-01-06 22:06:10|5120|5070|5120|5070|5120|5070|5120|5070|0
1609970840000|2021-01-06 22:07:20|5119.9|5069.9|5119.7|5069.7|5119.9|5069.9|5119.7|5069.7|0
1609970850000|2021-01-06 22:07:30|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609970870000|2021-01-06 22:07:50|5119.7|5069.7|5119.9|5069.9|5119.9|5069.9|5119.7|5069.7|0
1609970880000|2021-01-06 22:08:00|5120|5070|5119.5|5069.5|5120|5070|5119.5|5069.5|0
1609970890000|2021-01-06 22:08:10|5118.4|5068.4|5119.3|5069.3|5119.3|5069.3|5118.4|5068.4|0
1609970900000|2021-01-06 22:08:20|5119.2|5069.2|5119|5069|5119.2|5069.2|5118.8|5068.8|0
1609970910000|2021-01-06 22:08:30|5119.1|5069.1|5118.4|5068.4|5119.1|5069.1|5118.4|5068.4|0
1609970920000|2021-01-06 22:08:40|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5117.9|5067.9|0
1609970930000|2021-01-06 22:08:50|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1609970940000|2021-01-06 22:09:00|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1609970970000|2021-01-06 22:09:30|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1609971050000|2021-01-06 22:10:50|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1609971070000|2021-01-06 22:11:10|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1609971100000|2021-01-06 22:11:40|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1609971110000|2021-01-06 22:11:50|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1609971120000|2021-01-06 22:12:00|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.5|5069.5|0
1609971140000|2021-01-06 22:12:20|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1609971160000|2021-01-06 22:12:40|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1609971200000|2021-01-06 22:13:20|5119.3|5069.3|5119.1|5069.1|5119.3|5069.3|5119.1|5069.1|0
1609971210000|2021-01-06 22:13:30|5119.2|5069.2|5119.1|5069.1|5119.2|5069.2|5119.1|5069.1|0
1609971240000|2021-01-06 22:14:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1609971260000|2021-01-06 22:14:20|5118.7|5068.7|5118.8|5068.8|5118.8|5068.8|5118.7|5068.7|0
1609971280000|2021-01-06 22:14:40|5119|5069|5119|5069|5119|5069|5119|5069|0
1609971300000|2021-01-06 22:15:00|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1609971310000|2021-01-06 22:15:10|5118.6|5068.6|5119|5069|5119|5069|5118.6|5068.6|0
1609971340000|2021-01-06 22:15:40|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1609971350000|2021-01-06 22:15:50|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1609971390000|2021-01-06 22:16:30|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1609971410000|2021-01-06 22:16:50|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1609971480000|2021-01-06 22:18:00|5118.8|5068.8|5119|5069|5119|5069|5118.8|5068.8|0
1609971510000|2021-01-06 22:18:30|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1609971530000|2021-01-06 22:18:50|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1609971540000|2021-01-06 22:19:00|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1609971550000|2021-01-06 22:19:10|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1609971560000|2021-01-06 22:19:20|5119|5069|5119|5069|5119|5069|5119|5069|0
1609971590000|2021-01-06 22:19:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1609971600000|2021-01-06 22:20:00|5119|5069|5119|5069|5119|5069|5119|5069|0
1609971610000|2021-01-06 22:20:10|5118.8|5068.8|5118.8|5068.8|5119|5069|5118.8|5068.8|0
1609971640000|2021-01-06 22:20:40|5119|5069|5119|5069|5119|5069|5119|5069|0
1609971660000|2021-01-06 22:21:00|5119.1|5069.1|5119.2|5069.2|5119.2|5069.2|5119.1|5069.1|0
1609971700000|2021-01-06 22:21:40|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1609971720000|2021-01-06 22:22:00|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1609971740000|2021-01-06 22:22:20|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1609971750000|2021-01-06 22:22:30|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1609971760000|2021-01-06 22:22:40|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1609971780000|2021-01-06 22:23:00|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1609971790000|2021-01-06 22:23:10|5119.5|5069.5|5119.7|5069.7|5119.7|5069.7|5119.5|5069.5|0
1609971800000|2021-01-06 22:23:20|5119.9|5069.9|5120|5070|5120.1|5070.1|5119.9|5069.9|0
1609971810000|2021-01-06 22:23:30|5120.4|5070.4|5120|5070|5120.4|5070.4|5120|5070|0
1609971860000|2021-01-06 22:24:20|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1609971880000|2021-01-06 22:24:40|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609971890000|2021-01-06 22:24:50|5120.4|5070.4|5120.2|5070.2|5120.6|5070.6|5120.2|5070.2|0
1609971900000|2021-01-06 22:25:00|5120.4|5070.4|5120.4|5070.4|5120.4|5070.4|5120.4|5070.4|0
1609971940000|2021-01-06 22:25:40|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609971950000|2021-01-06 22:25:50|5120.1|5070.1|5120.1|5070.1|5120.2|5070.2|5120.1|5070.1|0
1609971980000|2021-01-06 22:26:20|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609972000000|2021-01-06 22:26:40|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1609972020000|2021-01-06 22:27:00|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.4|5070.4|0
1609972050000|2021-01-06 22:27:30|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1609972060000|2021-01-06 22:27:40|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1609972090000|2021-01-06 22:28:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609972100000|2021-01-06 22:28:20|5121.3|5071.3|5121.1|5071.1|5121.3|5071.3|5121.1|5071.1|0
1609972120000|2021-01-06 22:28:40|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1609972140000|2021-01-06 22:29:00|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.3|5071.3|0
1609972150000|2021-01-06 22:29:10|5122|5072|5122.2|5072.2|5122.2|5072.2|5122|5072|0
1609972170000|2021-01-06 22:29:30|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1609972180000|2021-01-06 22:29:40|5123.7|5073.7|5124|5074|5124|5074|5123.7|5073.7|0
1609972190000|2021-01-06 22:29:50|5123.8|5073.8|5124.2|5074.2|5124.2|5074.2|5123.8|5073.8|0
1609972200000|2021-01-06 22:30:00|5124.1|5074.1|5123.4|5073.4|5124.1|5074.1|5123.3|5073.3|0
1609972210000|2021-01-06 22:30:10|5124|5074|5124|5074|5124|5074|5124|5074|0
1609972220000|2021-01-06 22:30:20|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.6|5073.6|0
1609972230000|2021-01-06 22:30:30|5123.6|5073.6|5123.8|5073.8|5123.8|5073.8|5123.6|5073.6|0
1609972250000|2021-01-06 22:30:50|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972260000|2021-01-06 22:31:00|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|0
1609972270000|2021-01-06 22:31:10|5124.3|5074.3|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1609972280000|2021-01-06 22:31:20|5124|5074|5123.8|5073.8|5124|5074|5123.8|5073.8|0
1609972290000|2021-01-06 22:31:30|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972300000|2021-01-06 22:31:40|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1609972320000|2021-01-06 22:32:00|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972330000|2021-01-06 22:32:10|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1609972370000|2021-01-06 22:32:50|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|0
1609972380000|2021-01-06 22:33:00|5123.7|5073.7|5124.1|5074.1|5124.1|5074.1|5123.7|5073.7|0
1609972400000|2021-01-06 22:33:20|5124|5074|5123.7|5073.7|5124|5074|5123.7|5073.7|0
1609972410000|2021-01-06 22:33:30|5123.8|5073.8|5123.8|5073.8|5123.8|5073.8|5123.8|5073.8|0
1609972420000|2021-01-06 22:33:40|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|0
1609972430000|2021-01-06 22:33:50|5123.8|5073.8|5123.4|5073.4|5123.8|5073.8|5123.4|5073.4|0
1609972450000|2021-01-06 22:34:10|5123.3|5073.3|5123.2|5073.2|5123.3|5073.3|5123.2|5073.2|0
1609972460000|2021-01-06 22:34:20|5123.4|5073.4|5123.4|5073.4|5123.4|5073.4|5123.4|5073.4|0
1609972470000|2021-01-06 22:34:30|5123.2|5073.2|5124|5074|5124|5074|5123.2|5073.2|0
1609972480000|2021-01-06 22:34:40|5124.5|5074.5|5124.3|5074.3|5124.9|5074.9|5124.3|5074.3|0
1609972490000|2021-01-06 22:34:50|5124|5074|5124.3|5074.3|5124.3|5074.3|5124|5074|0
1609972500000|2021-01-06 22:35:00|5124|5074|5124|5074|5124|5074|5124|5074|0
1609972520000|2021-01-06 22:35:20|5124.3|5074.3|5123.6|5073.6|5124.3|5074.3|5123.6|5073.6|0
1609972530000|2021-01-06 22:35:30|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.2|5074.2|0
1609972570000|2021-01-06 22:36:10|5124.7|5074.7|5124.7|5074.7|5125.2|5075.2|5124.7|5074.7|0
1609972590000|2021-01-06 22:36:30|5124.9|5074.9|5124.9|5074.9|5124.9|5074.9|5124.9|5074.9|0
1609972610000|2021-01-06 22:36:50|5125.4|5075.4|5124.9|5074.9|5125.4|5075.4|5124.9|5074.9|0
1609972620000|2021-01-06 22:37:00|5124.6|5074.6|5124.3|5074.3|5124.6|5074.6|5124.3|5074.3|0
1609972670000|2021-01-06 22:37:50|5124.5|5074.5|5124.5|5074.5|5124.6|5074.6|5124.5|5074.5|0
1609972680000|2021-01-06 22:38:00|5124.7|5074.7|5124.3|5074.3|5124.7|5074.7|5124.3|5074.3|0
1609972700000|2021-01-06 22:38:20|5124.2|5074.2|5124.3|5074.3|5124.3|5074.3|5124.2|5074.2|0
1609972730000|2021-01-06 22:38:50|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|0
1609972750000|2021-01-06 22:39:10|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972760000|2021-01-06 22:39:20|5124.5|5074.5|5124|5074|5124.5|5074.5|5124|5074|0
1609972770000|2021-01-06 22:39:30|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|5124.1|5074.1|0
1609972780000|2021-01-06 22:39:40|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972830000|2021-01-06 22:40:30|5124.6|5074.6|5124.6|5074.6|5124.7|5074.7|5124.6|5074.6|0
1609972850000|2021-01-06 22:40:50|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|0
1609972870000|2021-01-06 22:41:10|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1609972900000|2021-01-06 22:41:40|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609972920000|2021-01-06 22:42:00|5121.9|5071.9|5122.2|5072.2|5122.2|5072.2|5121.9|5071.9|0
1609972930000|2021-01-06 22:42:10|5122.3|5072.3|5122.4|5072.4|5122.4|5072.4|5122.3|5072.3|0
1609972940000|2021-01-06 22:42:20|5122.3|5072.3|5122|5072|5122.3|5072.3|5122|5072|0
1609972950000|2021-01-06 22:42:30|5122.4|5072.4|5122.2|5072.2|5122.4|5072.4|5122|5072|0
1609972960000|2021-01-06 22:42:40|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|0
1609973000000|2021-01-06 22:43:20|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|0
1609973030000|2021-01-06 22:43:50|5122|5072|5121.9|5071.9|5122|5072|5121.9|5071.9|0
1609973040000|2021-01-06 22:44:00|5122|5072|5121.9|5071.9|5122|5072|5121.9|5071.9|0
1609973060000|2021-01-06 22:44:20|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609973080000|2021-01-06 22:44:40|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1609973100000|2021-01-06 22:45:00|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609973120000|2021-01-06 22:45:20|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1609973130000|2021-01-06 22:45:30|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609973210000|2021-01-06 22:46:50|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1609973220000|2021-01-06 22:47:00|5122|5072|5122|5072|5122|5072|5122|5072|0
1609973250000|2021-01-06 22:47:30|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1609973260000|2021-01-06 22:47:40|5121.5|5071.5|5121.4|5071.4|5121.5|5071.5|5121.4|5071.4|0
1609973270000|2021-01-06 22:47:50|5121.8|5071.8|5121.6|5071.6|5121.8|5071.8|5121.6|5071.6|0
1609973280000|2021-01-06 22:48:00|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1609973310000|2021-01-06 22:48:30|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609973320000|2021-01-06 22:48:40|5121.5|5071.5|5121.3|5071.3|5121.6|5071.6|5121.3|5071.3|0
1609973330000|2021-01-06 22:48:50|5121.1|5071.1|5121.4|5071.4|5121.4|5071.4|5121.1|5071.1|0
1609973340000|2021-01-06 22:49:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973350000|2021-01-06 22:49:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973360000|2021-01-06 22:49:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973390000|2021-01-06 22:49:50|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1609973400000|2021-01-06 22:50:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973440000|2021-01-06 22:50:40|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1609973450000|2021-01-06 22:50:50|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973460000|2021-01-06 22:51:00|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973490000|2021-01-06 22:51:30|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609973500000|2021-01-06 22:51:40|5121.1|5071.1|5121|5071|5121.4|5071.4|5121|5071|0
1609973580000|2021-01-06 22:53:00|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973590000|2021-01-06 22:53:10|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973640000|2021-01-06 22:54:00|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973660000|2021-01-06 22:54:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973680000|2021-01-06 22:54:40|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973700000|2021-01-06 22:55:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1609973730000|2021-01-06 22:55:30|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609973750000|2021-01-06 22:55:50|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973770000|2021-01-06 22:56:10|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609973780000|2021-01-06 22:56:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1609973790000|2021-01-06 22:56:30|5121.4|5071.4|5121.5|5071.5|5121.5|5071.5|5121.3|5071.3|0
1609973830000|2021-01-06 22:57:10|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|5121.8|5071.8|0
1609973840000|2021-01-06 22:57:20|5121.4|5071.4|5121.3|5071.3|5121.4|5071.4|5121.3|5071.3|0
1609973850000|2021-01-06 22:57:30|5121.5|5071.5|5121.6|5071.6|5121.6|5071.6|5121.5|5071.5|0
1609973880000|2021-01-06 22:58:00|5121.5|5071.5|5121.9|5071.9|5121.9|5071.9|5121.5|5071.5|0
1609973930000|2021-01-06 22:58:50|5121.8|5071.8|5122.3|5072.3|5122.3|5072.3|5121.8|5071.8|0
1609974000000|2021-01-06 23:00:00|5122.5|5072.5|5123.7|5073.7|5125.3|5075.3|5121.6|5071.6|0
1609974010000|2021-01-06 23:00:10|5123.8|5073.8|5122.3|5072.3|5124.1|5074.1|5122|5072|0
1609974020000|2021-01-06 23:00:20|5122.2|5072.2|5124.1|5074.1|5124.1|5074.1|5122.2|5072.2|0
1609974030000|2021-01-06 23:00:30|5123.8|5073.8|5123.8|5073.8|5124.3|5074.3|5123.8|5073.8|0
1609974040000|2021-01-06 23:00:40|5123.9|5073.9|5123.7|5073.7|5124|5074|5123.3|5073.3|0
1609974050000|2021-01-06 23:00:50|5123.6|5073.6|5122|5072|5123.6|5073.6|5121.7|5071.7|0
1609974060000|2021-01-06 23:01:00|5122.1|5072.1|5120.2|5070.2|5122.7|5072.7|5120|5070|0
1609974070000|2021-01-06 23:01:10|5119.9|5069.9|5119.5|5069.5|5119.9|5069.9|5118.2|5068.2|0
1609974080000|2021-01-06 23:01:20|5119.6|5069.6|5118.6|5068.6|5119.8|5069.8|5118.1|5068.1|0
1609974090000|2021-01-06 23:01:30|5118.8|5068.8|5117.2|5067.2|5119|5069|5117.2|5067.2|0
1609974100000|2021-01-06 23:01:40|5117.5|5067.5|5118.1|5068.1|5118.6|5068.6|5117.5|5067.5|0
1609974110000|2021-01-06 23:01:50|5118.2|5068.2|5118.1|5068.1|5118.3|5068.3|5117.8|5067.8|0
1609974120000|2021-01-06 23:02:00|5118|5068|5117.1|5067.1|5118|5068|5116.9|5066.9|0
1609974130000|2021-01-06 23:02:10|5117.2|5067.2|5118.6|5068.6|5118.6|5068.6|5117.2|5067.2|0
1609974140000|2021-01-06 23:02:20|5118.7|5068.7|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1609974150000|2021-01-06 23:02:30|5118.8|5068.8|5119|5069|5119.6|5069.6|5118.8|5068.8|0
1609974160000|2021-01-06 23:02:40|5118.8|5068.8|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1609974170000|2021-01-06 23:02:50|5118.7|5068.7|5118.6|5068.6|5119.3|5069.3|5118.6|5068.6|0
1609974180000|2021-01-06 23:03:00|5118.3|5068.3|5117.9|5067.9|5118.3|5068.3|5117.8|5067.8|0
1609974190000|2021-01-06 23:03:10|5117.8|5067.8|5118.7|5068.7|5118.7|5068.7|5117.8|5067.8|0
1609974200000|2021-01-06 23:03:20|5119.2|5069.2|5118.6|5068.6|5119.3|5069.3|5118.6|5068.6|0
1609974210000|2021-01-06 23:03:30|5118.5|5068.5|5118.2|5068.2|5118.5|5068.5|5118.1|5068.1|0
1609974220000|2021-01-06 23:03:40|5118.3|5068.3|5119|5069|5119|5069|5118.3|5068.3|0
1609974230000|2021-01-06 23:03:50|5118.6|5068.6|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1609974240000|2021-01-06 23:04:00|5118.6|5068.6|5119.8|5069.8|5119.9|5069.9|5118.6|5068.6|0
1609974250000|2021-01-06 23:04:10|5120.2|5070.2|5120.9|5070.9|5120.9|5070.9|5120.2|5070.2|0
1609974260000|2021-01-06 23:04:20|5121.2|5071.2|5120.5|5070.5|5121.2|5071.2|5120.2|5070.2|0
1609974270000|2021-01-06 23:04:30|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.5|5070.5|0
1609974280000|2021-01-06 23:04:40|5120.6|5070.6|5120.2|5070.2|5120.9|5070.9|5120.2|5070.2|0
1609974290000|2021-01-06 23:04:50|5120.5|5070.5|5121.2|5071.2|5121.2|5071.2|5120.5|5070.5|0
1609974300000|2021-01-06 23:05:00|5121.7|5071.7|5121.6|5071.6|5122.4|5072.4|5121.4|5071.4|0
1609974310000|2021-01-06 23:05:10|5121.7|5071.7|5122|5072|5122|5072|5121.6|5071.6|0
1609974320000|2021-01-06 23:05:20|5122.1|5072.1|5122|5072|5122.7|5072.7|5122|5072|0
1609974330000|2021-01-06 23:05:30|5122.3|5072.3|5123.7|5073.7|5123.7|5073.7|5122|5072|0
1609974340000|2021-01-06 23:05:40|5123.6|5073.6|5123.6|5073.6|5123.7|5073.7|5123.4|5073.4|0
1609974350000|2021-01-06 23:05:50|5123.5|5073.5|5123.6|5073.6|5123.6|5073.6|5123.3|5073.3|0
1609974360000|2021-01-06 23:06:00|5123.8|5073.8|5123.7|5073.7|5123.8|5073.8|5123.6|5073.6|0
1609974370000|2021-01-06 23:06:10|5123.6|5073.6|5123.6|5073.6|5123.8|5073.8|5123.6|5073.6|0
1609974380000|2021-01-06 23:06:20|5124|5074|5124.1|5074.1|5124.3|5074.3|5123.8|5073.8|0
1609974390000|2021-01-06 23:06:30|5123.8|5073.8|5124.1|5074.1|5124.3|5074.3|5123.7|5073.7|0
1609974400000|2021-01-06 23:06:40|5124.3|5074.3|5124.1|5074.1|5124.3|5074.3|5124.1|5074.1|0
1609974410000|2021-01-06 23:06:50|5124.2|5074.2|5125.1|5075.1|5125.4|5075.4|5124.2|5074.2|0
1609974420000|2021-01-06 23:07:00|5124.8|5074.8|5124.8|5074.8|5124.8|5074.8|5124.4|5074.4|0
1609974430000|2021-01-06 23:07:10|5124.4|5074.4|5124|5074|5124.7|5074.7|5123.8|5073.8|0
1609974440000|2021-01-06 23:07:20|5124.1|5074.1|5122.5|5072.5|5124.1|5074.1|5122.4|5072.4|0
1609974450000|2021-01-06 23:07:30|5122.7|5072.7|5122.3|5072.3|5122.7|5072.7|5122.3|5072.3|0
1609974460000|2021-01-06 23:07:40|5122.7|5072.7|5122.9|5072.9|5123|5073|5122.7|5072.7|0
1609974470000|2021-01-06 23:07:50|5123|5073|5122.3|5072.3|5123.3|5073.3|5122|5072|0
1609974480000|2021-01-06 23:08:00|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1609974490000|2021-01-06 23:08:10|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1609974500000|2021-01-06 23:08:20|5121.6|5071.6|5122.3|5072.3|5122.3|5072.3|5121.4|5071.4|0
1609974510000|2021-01-06 23:08:30|5122.2|5072.2|5122.3|5072.3|5122.3|5072.3|5122|5072|0
1609974520000|2021-01-06 23:08:40|5122|5072|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1609974530000|2021-01-06 23:08:50|5121.9|5071.9|5122.3|5072.3|5122.3|5072.3|5121.9|5071.9|0
1609974540000|2021-01-06 23:09:00|5122.2|5072.2|5120.9|5070.9|5122.2|5072.2|5120.9|5070.9|0
1609974550000|2021-01-06 23:09:10|5121.2|5071.2|5121.4|5071.4|5121.4|5071.4|5121.2|5071.2|0
1609974560000|2021-01-06 23:09:20|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609974570000|2021-01-06 23:09:30|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609974580000|2021-01-06 23:09:40|5121.5|5071.5|5121.4|5071.4|5121.6|5071.6|5121.4|5071.4|0
1609974590000|2021-01-06 23:09:50|5121.3|5071.3|5121.2|5071.2|5121.3|5071.3|5121.2|5071.2|0
1609974600000|2021-01-06 23:10:00|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.6|5071.6|0
1609974610000|2021-01-06 23:10:10|5121.6|5071.6|5121.7|5071.7|5121.7|5071.7|5121.6|5071.6|0
1609974620000|2021-01-06 23:10:20|5121.8|5071.8|5122|5072|5122.2|5072.2|5121.7|5071.7|0
1609974630000|2021-01-06 23:10:30|5121.7|5071.7|5121.3|5071.3|5121.7|5071.7|5121.2|5071.2|0
1609974640000|2021-01-06 23:10:40|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5120.5|5070.5|0
1609974650000|2021-01-06 23:10:50|5121.1|5071.1|5121.4|5071.4|5121.4|5071.4|5120.9|5070.9|0
1609974670000|2021-01-06 23:11:10|5121.5|5071.5|5122.3|5072.3|5122.7|5072.7|5121.5|5071.5|0
1609974680000|2021-01-06 23:11:20|5122.2|5072.2|5122.4|5072.4|5122.4|5072.4|5122|5072|0
1609974690000|2021-01-06 23:11:30|5122.3|5072.3|5122.2|5072.2|5122.3|5072.3|5122|5072|0
1609974700000|2021-01-06 23:11:40|5122.1|5072.1|5121.7|5071.7|5122.1|5072.1|5121.7|5071.7|0
1609974710000|2021-01-06 23:11:50|5121.8|5071.8|5121.3|5071.3|5122|5072|5121.3|5071.3|0
1609974720000|2021-01-06 23:12:00|5121.2|5071.2|5121.6|5071.6|5121.6|5071.6|5121.2|5071.2|0
1609974730000|2021-01-06 23:12:10|5121.7|5071.7|5121.9|5071.9|5121.9|5071.9|5121.6|5071.6|0
1609974740000|2021-01-06 23:12:20|5121.7|5071.7|5121.4|5071.4|5121.9|5071.9|5121.4|5071.4|0
1609974750000|2021-01-06 23:12:30|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609974760000|2021-01-06 23:12:40|5121.1|5071.1|5121.7|5071.7|5122|5072|5120.9|5070.9|0
1609974770000|2021-01-06 23:12:50|5121.9|5071.9|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1609974780000|2021-01-06 23:13:00|5121.4|5071.4|5121.6|5071.6|5121.7|5071.7|5121.4|5071.4|0
1609974790000|2021-01-06 23:13:10|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5120.9|5070.9|0
1609974800000|2021-01-06 23:13:20|5121.3|5071.3|5121.3|5071.3|5121.7|5071.7|5121.3|5071.3|0
1609974810000|2021-01-06 23:13:30|5121.2|5071.2|5121.2|5071.2|5121.6|5071.6|5121.2|5071.2|0
1609974820000|2021-01-06 23:13:40|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609974830000|2021-01-06 23:13:50|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609974840000|2021-01-06 23:14:00|5121.4|5071.4|5121.2|5071.2|5121.4|5071.4|5121.2|5071.2|0
1609974850000|2021-01-06 23:14:10|5121.4|5071.4|5121.3|5071.3|5121.4|5071.4|5121.3|5071.3|0
1609974860000|2021-01-06 23:14:20|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.2|5071.2|0
1609974870000|2021-01-06 23:14:30|5121.3|5071.3|5121.4|5071.4|5122|5072|5121.3|5071.3|0
1609974880000|2021-01-06 23:14:40|5121.3|5071.3|5121.6|5071.6|5121.6|5071.6|5121.2|5071.2|0
1609974890000|2021-01-06 23:14:50|5121.7|5071.7|5121.4|5071.4|5121.7|5071.7|5121.4|5071.4|0
1609974900000|2021-01-06 23:15:00|5121.5|5071.5|5121.6|5071.6|5121.9|5071.9|5121.5|5071.5|0
1609974910000|2021-01-06 23:15:10|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609974920000|2021-01-06 23:15:20|5121.5|5071.5|5122.3|5072.3|5122.3|5072.3|5121.5|5071.5|0
1609974940000|2021-01-06 23:15:40|5122|5072|5121.4|5071.4|5122.3|5072.3|5121.4|5071.4|0
1609974950000|2021-01-06 23:15:50|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1609974960000|2021-01-06 23:16:00|5121.2|5071.2|5121.4|5071.4|5121.4|5071.4|5121.2|5071.2|0
1609974970000|2021-01-06 23:16:10|5121.5|5071.5|5121.9|5071.9|5122|5072|5121.4|5071.4|0
1609974980000|2021-01-06 23:16:20|5122|5072|5122|5072|5122|5072|5122|5072|0
1609974990000|2021-01-06 23:16:30|5121.9|5071.9|5122|5072|5122|5072|5121.7|5071.7|0
1609975000000|2021-01-06 23:16:40|5121.9|5071.9|5121.7|5071.7|5123.3|5073.3|5121.7|5071.7|0
1609975020000|2021-01-06 23:17:00|5121.4|5071.4|5121.2|5071.2|5121.4|5071.4|5121.2|5071.2|0
1609975030000|2021-01-06 23:17:10|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.4|5071.4|0
1609975060000|2021-01-06 23:17:40|5121.4|5071.4|5121.6|5071.6|5121.6|5071.6|5121.4|5071.4|0
1609975070000|2021-01-06 23:17:50|5121.7|5071.7|5122|5072|5122|5072|5121.7|5071.7|0
1609975080000|2021-01-06 23:18:00|5121.7|5071.7|5122|5072|5122|5072|5121.7|5071.7|0
1609975090000|2021-01-06 23:18:10|5121.7|5071.7|5121.4|5071.4|5121.7|5071.7|5121.4|5071.4|0
1609975100000|2021-01-06 23:18:20|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1609975110000|2021-01-06 23:18:30|5121.4|5071.4|5121.2|5071.2|5121.4|5071.4|5121.2|5071.2|0
1609975120000|2021-01-06 23:18:40|5121.3|5071.3|5121.3|5071.3|5121.4|5071.4|5121.2|5071.2|0
1609975130000|2021-01-06 23:18:50|5121.4|5071.4|5120.9|5070.9|5121.4|5071.4|5120.5|5070.5|0
1609975140000|2021-01-06 23:19:00|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.6|5070.6|0
1609975150000|2021-01-06 23:19:10|5121.2|5071.2|5121.2|5071.2|5121.4|5071.4|5121.2|5071.2|0
1609975170000|2021-01-06 23:19:30|5121.3|5071.3|5121.2|5071.2|5121.4|5071.4|5121.2|5071.2|0
1609975180000|2021-01-06 23:19:40|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1609975190000|2021-01-06 23:19:50|5121.2|5071.2|5120.5|5070.5|5121.2|5071.2|5120.5|5070.5|0
1609975200000|2021-01-06 23:20:00|5120.4|5070.4|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1609975210000|2021-01-06 23:20:10|5119.9|5069.9|5119.6|5069.6|5119.9|5069.9|5119.6|5069.6|0
1609975220000|2021-01-06 23:20:20|5119.5|5069.5|5119.5|5069.5|5119.6|5069.6|5119.2|5069.2|0
1609975230000|2021-01-06 23:20:30|5119.6|5069.6|5119.9|5069.9|5119.9|5069.9|5119.6|5069.6|0
1609975240000|2021-01-06 23:20:40|5119.8|5069.8|5119.9|5069.9|5120.2|5070.2|5119.3|5069.3|0
1609975250000|2021-01-06 23:20:50|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609975260000|2021-01-06 23:21:00|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1609975270000|2021-01-06 23:21:10|5119.8|5069.8|5119.8|5069.8|5119.9|5069.9|5119.6|5069.6|0
1609975280000|2021-01-06 23:21:20|5119.9|5069.9|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609975290000|2021-01-06 23:21:30|5120.5|5070.5|5120.6|5070.6|5120.9|5070.9|5120.5|5070.5|0
1609975300000|2021-01-06 23:21:40|5120.9|5070.9|5120.2|5070.2|5120.9|5070.9|5120|5070|0
1609975310000|2021-01-06 23:21:50|5120|5070|5120|5070|5120|5070|5120|5070|0
1609975320000|2021-01-06 23:22:00|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609975330000|2021-01-06 23:22:10|5120.2|5070.2|5120.6|5070.6|5120.6|5070.6|5120.2|5070.2|0
1609975340000|2021-01-06 23:22:20|5120.2|5070.2|5120|5070|5120.2|5070.2|5119.9|5069.9|0
1609975350000|2021-01-06 23:22:30|5119.9|5069.9|5120|5070|5120|5070|5119.9|5069.9|0
1609975360000|2021-01-06 23:22:40|5120.1|5070.1|5120|5070|5120.2|5070.2|5120|5070|0
1609975370000|2021-01-06 23:22:50|5120.1|5070.1|5120.2|5070.2|5120.2|5070.2|5120.1|5070.1|0
1609975380000|2021-01-06 23:23:00|5120.3|5070.3|5120.5|5070.5|5120.5|5070.5|5120.2|5070.2|0
1609975390000|2021-01-06 23:23:10|5120.6|5070.6|5120.3|5070.3|5120.6|5070.6|5120.3|5070.3|0
1609975400000|2021-01-06 23:23:20|5120.2|5070.2|5119.6|5069.6|5120.2|5070.2|5119.6|5069.6|0
1609975410000|2021-01-06 23:23:30|5119.8|5069.8|5120.5|5070.5|5120.5|5070.5|5119.8|5069.8|0
1609975420000|2021-01-06 23:23:40|5120.6|5070.6|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609975430000|2021-01-06 23:23:50|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.6|5070.6|0
1609975440000|2021-01-06 23:24:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1609975450000|2021-01-06 23:24:10|5121.2|5071.2|5121.3|5071.3|5121.4|5071.4|5121|5071|0
1609975460000|2021-01-06 23:24:20|5121.4|5071.4|5120.6|5070.6|5121.4|5071.4|5120.5|5070.5|0
1609975470000|2021-01-06 23:24:30|5120.5|5070.5|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1609975480000|2021-01-06 23:24:40|5120.4|5070.4|5120.2|5070.2|5120.4|5070.4|5120.2|5070.2|0
1609975500000|2021-01-06 23:25:00|5120.3|5070.3|5120.5|5070.5|5120.5|5070.5|5120.2|5070.2|0
1609975510000|2021-01-06 23:25:10|5120.6|5070.6|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609975520000|2021-01-06 23:25:20|5120.3|5070.3|5120.2|5070.2|5120.3|5070.3|5120.2|5070.2|0
1609975540000|2021-01-06 23:25:40|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|0
1609975550000|2021-01-06 23:25:50|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.3|5070.3|0
1609975560000|2021-01-06 23:26:00|5120.4|5070.4|5120.2|5070.2|5120.4|5070.4|5120.2|5070.2|0
1609975570000|2021-01-06 23:26:10|5119.9|5069.9|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609975580000|2021-01-06 23:26:20|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609975590000|2021-01-06 23:26:30|5119.6|5069.6|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1609975600000|2021-01-06 23:26:40|5119.5|5069.5|5119.9|5069.9|5119.9|5069.9|5119.3|5069.3|0
1609975610000|2021-01-06 23:26:50|5119.6|5069.6|5119.8|5069.8|5119.8|5069.8|5119.6|5069.6|0
1609975620000|2021-01-06 23:27:00|5119.7|5069.7|5119.9|5069.9|5119.9|5069.9|5119.5|5069.5|0
1609975630000|2021-01-06 23:27:10|5119.8|5069.8|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1609975640000|2021-01-06 23:27:20|5119.7|5069.7|5119.5|5069.5|5119.8|5069.8|5119.5|5069.5|0
1609975650000|2021-01-06 23:27:30|5119.3|5069.3|5119.3|5069.3|5119.5|5069.5|5119.3|5069.3|0
1609975670000|2021-01-06 23:27:50|5119|5069|5118.8|5068.8|5119|5069|5118.6|5068.6|0
1609975680000|2021-01-06 23:28:00|5118.6|5068.6|5119.3|5069.3|5119.3|5069.3|5118.6|5068.6|0
1609975690000|2021-01-06 23:28:10|5119.4|5069.4|5119.6|5069.6|5119.6|5069.6|5119.4|5069.4|0
1609975710000|2021-01-06 23:28:30|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609975730000|2021-01-06 23:28:50|5120.2|5070.2|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1609975740000|2021-01-06 23:29:00|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609975770000|2021-01-06 23:29:30|5120.5|5070.5|5120.5|5070.5|5121.4|5071.4|5120.5|5070.5|0
1609975780000|2021-01-06 23:29:40|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.5|5070.5|0
1609975790000|2021-01-06 23:29:50|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|0
1609975800000|2021-01-06 23:30:00|5120.5|5070.5|5120.2|5070.2|5120.9|5070.9|5120.2|5070.2|0
1609975810000|2021-01-06 23:30:10|5120.3|5070.3|5119.9|5069.9|5120.3|5070.3|5119.9|5069.9|0
1609975820000|2021-01-06 23:30:20|5119.8|5069.8|5120|5070|5120|5070|5119.3|5069.3|0
1609975830000|2021-01-06 23:30:30|5120.1|5070.1|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609975840000|2021-01-06 23:30:40|5119.9|5069.9|5120|5070|5120|5070|5119.9|5069.9|0
1609975850000|2021-01-06 23:30:50|5120.1|5070.1|5120|5070|5120.2|5070.2|5119.9|5069.9|0
1609975870000|2021-01-06 23:31:10|5120.1|5070.1|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1609975890000|2021-01-06 23:31:30|5120|5070|5120.2|5070.2|5120.2|5070.2|5120|5070|0
1609975910000|2021-01-06 23:31:50|5120.3|5070.3|5120.9|5070.9|5120.9|5070.9|5120.2|5070.2|0
1609975920000|2021-01-06 23:32:00|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.6|5070.6|0
1609975930000|2021-01-06 23:32:10|5120.6|5070.6|5120.3|5070.3|5120.6|5070.6|5120.3|5070.3|0
1609975940000|2021-01-06 23:32:20|5120.5|5070.5|5120.3|5070.3|5120.5|5070.5|5120.3|5070.3|0
1609975950000|2021-01-06 23:32:30|5120.5|5070.5|5120.3|5070.3|5120.5|5070.5|5120.3|5070.3|0
1609975960000|2021-01-06 23:32:40|5120.5|5070.5|5120.3|5070.3|5120.5|5070.5|5120.3|5070.3|0
1609975970000|2021-01-06 23:32:50|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1609975980000|2021-01-06 23:33:00|5120|5070|5120|5070|5120|5070|5120|5070|0
1609975990000|2021-01-06 23:33:10|5120.1|5070.1|5120|5070|5120.2|5070.2|5120|5070|0
1609976000000|2021-01-06 23:33:20|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609976010000|2021-01-06 23:33:30|5119.8|5069.8|5119.6|5069.6|5119.8|5069.8|5119.6|5069.6|0
1609976020000|2021-01-06 23:33:40|5119.5|5069.5|5118.3|5068.3|5119.5|5069.5|5118.3|5068.3|0
1609976030000|2021-01-06 23:33:50|5118.1|5068.1|5117.5|5067.5|5118.1|5068.1|5117.5|5067.5|0
1609976040000|2021-01-06 23:34:00|5117.6|5067.6|5117.8|5067.8|5117.8|5067.8|5117.5|5067.5|0
1609976050000|2021-01-06 23:34:10|5117.9|5067.9|5117.2|5067.2|5117.9|5067.9|5117.2|5067.2|0
1609976060000|2021-01-06 23:34:20|5116.9|5066.9|5116.9|5066.9|5117.1|5067.1|5116.9|5066.9|0
1609976070000|2021-01-06 23:34:30|5117|5067|5117.8|5067.8|5117.8|5067.8|5117|5067|0
1609976080000|2021-01-06 23:34:40|5117.9|5067.9|5118.1|5068.1|5118.1|5068.1|5117.8|5067.8|0
1609976090000|2021-01-06 23:34:50|5118.3|5068.3|5117.5|5067.5|5118.3|5068.3|5117.5|5067.5|0
1609976100000|2021-01-06 23:35:00|5117.8|5067.8|5118.3|5068.3|5118.3|5068.3|5117.8|5067.8|0
1609976110000|2021-01-06 23:35:10|5118.4|5068.4|5118.6|5068.6|5118.8|5068.8|5118.4|5068.4|0
1609976120000|2021-01-06 23:35:20|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1609976130000|2021-01-06 23:35:30|5119|5069|5119.2|5069.2|5119.2|5069.2|5119|5069|0
1609976140000|2021-01-06 23:35:40|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119|5069|0
1609976150000|2021-01-06 23:35:50|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1609976160000|2021-01-06 23:36:00|5119|5069|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1609976210000|2021-01-06 23:36:50|5118.7|5068.7|5119|5069|5119|5069|5118.7|5068.7|0
1609976220000|2021-01-06 23:37:00|5119.1|5069.1|5119.3|5069.3|5119.3|5069.3|5119.1|5069.1|0
1609976230000|2021-01-06 23:37:10|5118.6|5068.6|5118.3|5068.3|5118.6|5068.6|5118.3|5068.3|0
1609976240000|2021-01-06 23:37:20|5118.4|5068.4|5118.6|5068.6|5118.6|5068.6|5118.4|5068.4|0
1609976260000|2021-01-06 23:37:40|5118.8|5068.8|5119.6|5069.6|5119.6|5069.6|5118.8|5068.8|0
1609976280000|2021-01-06 23:38:00|5119.3|5069.3|5119|5069|5119.3|5069.3|5119|5069|0
1609976290000|2021-01-06 23:38:10|5119.1|5069.1|5119.6|5069.6|5119.6|5069.6|5119.1|5069.1|0
1609976300000|2021-01-06 23:38:20|5119.5|5069.5|5118.6|5068.6|5119.5|5069.5|5118.6|5068.6|0
1609976310000|2021-01-06 23:38:30|5118.3|5068.3|5118.1|5068.1|5118.3|5068.3|5118.1|5068.1|0
1609976320000|2021-01-06 23:38:40|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.6|5068.6|0
1609976330000|2021-01-06 23:38:50|5118.6|5068.6|5118.6|5068.6|5118.8|5068.8|5118.6|5068.6|0
1609976340000|2021-01-06 23:39:00|5118.5|5068.5|5118.1|5068.1|5118.5|5068.5|5118.1|5068.1|0
1609976370000|2021-01-06 23:39:30|5118.3|5068.3|5117.5|5067.5|5118.3|5068.3|5117.5|5067.5|0
1609976380000|2021-01-06 23:39:40|5117.6|5067.6|5117.6|5067.6|5117.8|5067.8|5117.5|5067.5|0
1609976390000|2021-01-06 23:39:50|5117.5|5067.5|5117.8|5067.8|5117.8|5067.8|5117.5|5067.5|0
1609976400000|2021-01-06 23:40:00|5117.5|5067.5|5117.1|5067.1|5117.5|5067.5|5117.1|5067.1|0
1609976410000|2021-01-06 23:40:10|5116.9|5066.9|5116.5|5066.5|5116.9|5066.9|5116.5|5066.5|0
1609976420000|2021-01-06 23:40:20|5116.9|5066.9|5116.7|5066.7|5116.9|5066.9|5116.4|5066.4|0
1609976430000|2021-01-06 23:40:30|5116.6|5066.6|5116.5|5066.5|5116.7|5066.7|5116.5|5066.5|0
1609976440000|2021-01-06 23:40:40|5116.9|5066.9|5116.9|5066.9|5116.9|5066.9|5116.7|5066.7|0
1609976450000|2021-01-06 23:40:50|5116.7|5066.7|5117.5|5067.5|5117.5|5067.5|5116.7|5066.7|0
1609976460000|2021-01-06 23:41:00|5117.4|5067.4|5117.5|5067.5|5117.5|5067.5|5117.2|5067.2|0
1609976470000|2021-01-06 23:41:10|5117.4|5067.4|5117.5|5067.5|5117.5|5067.5|5117.2|5067.2|0
1609976480000|2021-01-06 23:41:20|5117.6|5067.6|5117.4|5067.4|5117.6|5067.6|5117.4|5067.4|0
1609976490000|2021-01-06 23:41:30|5117.5|5067.5|5117.8|5067.8|5117.8|5067.8|5117.5|5067.5|0
1609976500000|2021-01-06 23:41:40|5118.3|5068.3|5118.2|5068.2|5118.6|5068.6|5118.2|5068.2|0
1609976510000|2021-01-06 23:41:50|5118.6|5068.6|5118.8|5068.8|5118.8|5068.8|5118.6|5068.6|0
1609976520000|2021-01-06 23:42:00|5119|5069|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1609976560000|2021-01-06 23:42:40|5118.7|5068.7|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1609976570000|2021-01-06 23:42:50|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1609976580000|2021-01-06 23:43:00|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|0
1609976610000|2021-01-06 23:43:30|5118|5068|5117.2|5067.2|5118|5068|5117.1|5067.1|0
1609976620000|2021-01-06 23:43:40|5117.3|5067.3|5117.8|5067.8|5117.9|5067.9|5117.3|5067.3|0
1609976630000|2021-01-06 23:43:50|5117.6|5067.6|5117.1|5067.1|5117.6|5067.6|5117.1|5067.1|0
1609976640000|2021-01-06 23:44:00|5117.2|5067.2|5116.9|5066.9|5117.2|5067.2|5116.9|5066.9|0
1609976670000|2021-01-06 23:44:30|5116.5|5066.5|5116.5|5066.5|5116.5|5066.5|5116.5|5066.5|0
1609976680000|2021-01-06 23:44:40|5116.7|5066.7|5116.9|5066.9|5116.9|5066.9|5116.7|5066.7|0
1609976690000|2021-01-06 23:44:50|5116.5|5066.5|5117.5|5067.5|5117.5|5067.5|5116.5|5066.5|0
1609976700000|2021-01-06 23:45:00|5117.6|5067.6|5117.9|5067.9|5118.1|5068.1|5117.6|5067.6|0
1609976710000|2021-01-06 23:45:10|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|5117.6|5067.6|0
1609976720000|2021-01-06 23:45:20|5118.1|5068.1|5118.5|5068.5|5118.6|5068.6|5118.1|5068.1|0
1609976730000|2021-01-06 23:45:30|5118.6|5068.6|5119|5069|5119|5069|5118.6|5068.6|0
1609976740000|2021-01-06 23:45:40|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5119|5069|0
1609976750000|2021-01-06 23:45:50|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1609976760000|2021-01-06 23:46:00|5119.3|5069.3|5118.6|5068.6|5119.6|5069.6|5118.5|5068.5|0
1609976770000|2021-01-06 23:46:10|5118.7|5068.7|5118.8|5068.8|5119|5069|5118.6|5068.6|0
1609976780000|2021-01-06 23:46:20|5118.6|5068.6|5119|5069|5119|5069|5118.3|5068.3|0
1609976790000|2021-01-06 23:46:30|5118.8|5068.8|5118.6|5068.6|5118.8|5068.8|5118.3|5068.3|0
1609976800000|2021-01-06 23:46:40|5118.5|5068.5|5118.3|5068.3|5118.5|5068.5|5118.3|5068.3|0
1609976810000|2021-01-06 23:46:50|5118.4|5068.4|5118.8|5068.8|5118.8|5068.8|5118.3|5068.3|0
1609976820000|2021-01-06 23:47:00|5119|5069|5119.3|5069.3|5119.3|5069.3|5119|5069|0
1609976830000|2021-01-06 23:47:10|5119.2|5069.2|5119.9|5069.9|5119.9|5069.9|5119.2|5069.2|0
1609976850000|2021-01-06 23:47:30|5119.6|5069.6|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1609976860000|2021-01-06 23:47:40|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1609976870000|2021-01-06 23:47:50|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1609976880000|2021-01-06 23:48:00|5119.5|5069.5|5119.3|5069.3|5119.5|5069.5|5119.3|5069.3|0
1609976890000|2021-01-06 23:48:10|5119.5|5069.5|5119.9|5069.9|5119.9|5069.9|5119.5|5069.5|0
1609976900000|2021-01-06 23:48:20|5120|5070|5119.9|5069.9|5120.2|5070.2|5119.6|5069.6|0
1609976910000|2021-01-06 23:48:30|5120.2|5070.2|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1609976920000|2021-01-06 23:48:40|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609976930000|2021-01-06 23:48:50|5120|5070|5121.7|5071.7|5122|5072|5120|5070|0
1609976940000|2021-01-06 23:49:00|5121.4|5071.4|5122|5072|5122|5072|5121.4|5071.4|0
1609976950000|2021-01-06 23:49:10|5121.9|5071.9|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1609976960000|2021-01-06 23:49:20|5121.4|5071.4|5121.7|5071.7|5121.7|5071.7|5121.2|5071.2|0
1609976970000|2021-01-06 23:49:30|5121.8|5071.8|5122.7|5072.7|5122.7|5072.7|5121.8|5071.8|0
1609976980000|2021-01-06 23:49:40|5122.3|5072.3|5122|5072|5122.3|5072.3|5121.7|5071.7|0
1609976990000|2021-01-06 23:49:50|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1609977000000|2021-01-06 23:50:00|5121.7|5071.7|5122.2|5072.2|5122.3|5072.3|5121.7|5071.7|0
1609977010000|2021-01-06 23:50:10|5122.3|5072.3|5122|5072|5122.3|5072.3|5122|5072|0
1609977020000|2021-01-06 23:50:20|5121.9|5071.9|5121.4|5071.4|5122|5072|5121.4|5071.4|0
1609977030000|2021-01-06 23:50:30|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.4|5071.4|0
1609977040000|2021-01-06 23:50:40|5121.6|5071.6|5121.2|5071.2|5121.7|5071.7|5121.2|5071.2|0
1609977050000|2021-01-06 23:50:50|5121.3|5071.3|5121.6|5071.6|5121.6|5071.6|5121.3|5071.3|0
1609977060000|2021-01-06 23:51:00|5121.4|5071.4|5120.6|5070.6|5121.4|5071.4|5120.5|5070.5|0
1609977070000|2021-01-06 23:51:10|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.5|5070.5|0
1609977080000|2021-01-06 23:51:20|5120.6|5070.6|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609977110000|2021-01-06 23:51:50|5120.9|5070.9|5120.6|5070.6|5120.9|5070.9|5120.6|5070.6|0
1609977120000|2021-01-06 23:52:00|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1609977160000|2021-01-06 23:52:40|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1609977170000|2021-01-06 23:52:50|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.5|5070.5|0
1609977180000|2021-01-06 23:53:00|5120.6|5070.6|5121.4|5071.4|5121.4|5071.4|5120.5|5070.5|0
1609977200000|2021-01-06 23:53:20|5121.5|5071.5|5121.4|5071.4|5121.9|5071.9|5121.4|5071.4|0
1609977210000|2021-01-06 23:53:30|5121.2|5071.2|5121|5071|5121.2|5071.2|5120.9|5070.9|0
1609977220000|2021-01-06 23:53:40|5120.9|5070.9|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609977230000|2021-01-06 23:53:50|5121|5071|5121.3|5071.3|5121.3|5071.3|5121|5071|0
1609977240000|2021-01-06 23:54:00|5121.2|5071.2|5120.9|5070.9|5121.4|5071.4|5120.9|5070.9|0
1609977250000|2021-01-06 23:54:10|5121|5071|5120.9|5070.9|5121.2|5071.2|5120.9|5070.9|0
1609977260000|2021-01-06 23:54:20|5121|5071|5121.4|5071.4|5121.4|5071.4|5121|5071|0
1609977270000|2021-01-06 23:54:30|5121.3|5071.3|5121.2|5071.2|5121.3|5071.3|5121.2|5071.2|0
1609977280000|2021-01-06 23:54:40|5121.1|5071.1|5121.3|5071.3|5121.3|5071.3|5120.9|5070.9|0
1609977290000|2021-01-06 23:54:50|5121.2|5071.2|5120.9|5070.9|5121.3|5071.3|5120.9|5070.9|0
1609977310000|2021-01-06 23:55:10|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1609977330000|2021-01-06 23:55:30|5120.3|5070.3|5120.2|5070.2|5120.5|5070.5|5120.2|5070.2|0
1609977340000|2021-01-06 23:55:40|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609977350000|2021-01-06 23:55:50|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609977360000|2021-01-06 23:56:00|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|0
1609977370000|2021-01-06 23:56:10|5120.2|5070.2|5120.3|5070.3|5120.5|5070.5|5120.2|5070.2|0
1609977380000|2021-01-06 23:56:20|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609977400000|2021-01-06 23:56:40|5120|5070|5120.6|5070.6|5120.9|5070.9|5120|5070|0
1609977410000|2021-01-06 23:56:50|5120.9|5070.9|5120.3|5070.3|5120.9|5070.9|5120.3|5070.3|0
1609977420000|2021-01-06 23:57:00|5120.5|5070.5|5120|5070|5120.5|5070.5|5120|5070|0
1609977430000|2021-01-06 23:57:10|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.6|5069.6|0
1609977450000|2021-01-06 23:57:30|5120|5070|5120|5070|5120.5|5070.5|5120|5070|0
1609977460000|2021-01-06 23:57:40|5119.9|5069.9|5120.5|5070.5|5120.5|5070.5|5119.9|5069.9|0
1609977470000|2021-01-06 23:57:50|5120.9|5070.9|5120.2|5070.2|5120.9|5070.9|5120.2|5070.2|0
1609977480000|2021-01-06 23:58:00|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609977490000|2021-01-06 23:58:10|5120|5070|5120.2|5070.2|5120.2|5070.2|5120|5070|0
1609977500000|2021-01-06 23:58:20|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609977510000|2021-01-06 23:58:30|5120|5070|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1609977520000|2021-01-06 23:58:40|5120.2|5070.2|5120.9|5070.9|5120.9|5070.9|5120|5070|0
1609977530000|2021-01-06 23:58:50|5120.6|5070.6|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609977540000|2021-01-06 23:59:00|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.6|5070.6|0
1609977550000|2021-01-06 23:59:10|5121.2|5071.2|5122|5072|5122|5072|5121.2|5071.2|0
1609977560000|2021-01-06 23:59:20|5121.7|5071.7|5121.3|5071.3|5121.9|5071.9|5121.2|5071.2|0
1609977570000|2021-01-06 23:59:30|5121.2|5071.2|5119.9|5069.9|5121.2|5071.2|5119.8|5069.8|0
1609977580000|2021-01-06 23:59:40|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1609977590000|2021-01-06 23:59:50|5120.2|5070.2|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1609977600000|2021-01-07 00:00:00|5120.2|5070.2|5119.3|5069.3|5120.2|5070.2|5119.2|5069.2|0
1609977610000|2021-01-07 00:00:10|5119.2|5069.2|5119.6|5069.6|5119.6|5069.6|5119.2|5069.2|0
1609977620000|2021-01-07 00:00:20|5119.9|5069.9|5120.9|5070.9|5120.9|5070.9|5119.9|5069.9|0
1609977630000|2021-01-07 00:00:30|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1609977640000|2021-01-07 00:00:40|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.6|5069.6|0
1609977650000|2021-01-07 00:00:50|5119.8|5069.8|5119.6|5069.6|5119.9|5069.9|5119.6|5069.6|0
1609977660000|2021-01-07 00:01:00|5119.9|5069.9|5119.3|5069.3|5119.9|5069.9|5119.2|5069.2|0
1609977670000|2021-01-07 00:01:10|5119.5|5069.5|5119.6|5069.6|5119.9|5069.9|5119.3|5069.3|0
1609977680000|2021-01-07 00:01:20|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1609977690000|2021-01-07 00:01:30|5120.2|5070.2|5120.5|5070.5|5120.5|5070.5|5120.2|5070.2|0
1609977700000|2021-01-07 00:01:40|5120.4|5070.4|5121.2|5071.2|5121.2|5071.2|5120.2|5070.2|0
1609977710000|2021-01-07 00:01:50|5121.4|5071.4|5120.2|5070.2|5121.4|5071.4|5120.2|5070.2|0
1609977720000|2021-01-07 00:02:00|5120|5070|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609977730000|2021-01-07 00:02:10|5120.3|5070.3|5121.4|5071.4|5121.4|5071.4|5120.3|5070.3|0
1609977740000|2021-01-07 00:02:20|5121.3|5071.3|5121.4|5071.4|5121.7|5071.7|5121.3|5071.3|0
1609977750000|2021-01-07 00:02:30|5121.5|5071.5|5121.2|5071.2|5121.6|5071.6|5121.2|5071.2|0
1609977760000|2021-01-07 00:02:40|5121.1|5071.1|5120.9|5070.9|5121.1|5071.1|5120.5|5070.5|0
1609977770000|2021-01-07 00:02:50|5120.5|5070.5|5120.5|5070.5|5120.9|5070.9|5120.5|5070.5|0
1609977780000|2021-01-07 00:03:00|5120.6|5070.6|5120.9|5070.9|5120.9|5070.9|5120.5|5070.5|0
1609977790000|2021-01-07 00:03:10|5120.5|5070.5|5119.9|5069.9|5120.6|5070.6|5119.9|5069.9|0
1609977800000|2021-01-07 00:03:20|5119.6|5069.6|5119.9|5069.9|5119.9|5069.9|5119.3|5069.3|0
1609977810000|2021-01-07 00:03:30|5119.6|5069.6|5120.2|5070.2|5120.2|5070.2|5119.6|5069.6|0
1609977820000|2021-01-07 00:03:40|5120|5070|5119.5|5069.5|5120|5070|5119.3|5069.3|0
1609977830000|2021-01-07 00:03:50|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1609977840000|2021-01-07 00:04:00|5119.3|5069.3|5119.6|5069.6|5119.6|5069.6|5119.3|5069.3|0
1609977860000|2021-01-07 00:04:20|5119.3|5069.3|5119.6|5069.6|5119.6|5069.6|5119.3|5069.3|0
1609977870000|2021-01-07 00:04:30|5119.3|5069.3|5119.6|5069.6|5119.6|5069.6|5119.3|5069.3|0
1609977880000|2021-01-07 00:04:40|5119.9|5069.9|5120.2|5070.2|5120.2|5070.2|5119.9|5069.9|0
1609977890000|2021-01-07 00:04:50|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.3|5069.3|0
1609977900000|2021-01-07 00:05:00|5119.9|5069.9|5120.5|5070.5|5120.9|5070.9|5119.9|5069.9|0
1609977910000|2021-01-07 00:05:10|5120.3|5070.3|5120.9|5070.9|5120.9|5070.9|5119.9|5069.9|0
1609977920000|2021-01-07 00:05:20|5120.6|5070.6|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1609977930000|2021-01-07 00:05:30|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.6|5069.6|0
1609977940000|2021-01-07 00:05:40|5119.6|5069.6|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1609977950000|2021-01-07 00:05:50|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1609977960000|2021-01-07 00:06:00|5119.4|5069.4|5119.9|5069.9|5119.9|5069.9|5119.4|5069.4|0
1609977970000|2021-01-07 00:06:10|5120.2|5070.2|5119.6|5069.6|5120.2|5070.2|5119.6|5069.6|0
1609977990000|2021-01-07 00:06:30|5119.3|5069.3|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1609978000000|2021-01-07 00:06:40|5119.2|5069.2|5118.3|5068.3|5119.2|5069.2|5118.3|5068.3|0
1609978010000|2021-01-07 00:06:50|5118.2|5068.2|5118.1|5068.1|5118.2|5068.2|5118.1|5068.1|0
1609978020000|2021-01-07 00:07:00|5118|5068|5117.5|5067.5|5118|5068|5117.5|5067.5|0
1609978030000|2021-01-07 00:07:10|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|0
1609978040000|2021-01-07 00:07:20|5117.5|5067.5|5117.5|5067.5|5117.6|5067.6|5117.5|5067.5|0
1609978050000|2021-01-07 00:07:30|5114.9|5064.9|5115.2|5065.2|5115.4|5065.4|5114.9|5064.9|0
1609978060000|2021-01-07 00:07:40|5115.4|5065.4|5115.2|5065.2|5115.8|5065.8|5115.2|5065.2|0
1609978070000|2021-01-07 00:07:50|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1609978080000|2021-01-07 00:08:00|5115|5065|5114.9|5064.9|5115.2|5065.2|5114.9|5064.9|0
1609978140000|2021-01-07 00:09:00|5115.1|5065.1|5114.9|5064.9|5115.1|5065.1|5114.9|5064.9|0
1609978180000|2021-01-07 00:09:40|5114.4|5064.4|5113.1|5063.1|5114.4|5064.4|5113.1|5063.1|0
1609978190000|2021-01-07 00:09:50|5112.8|5062.8|5112.8|5062.8|5113.1|5063.1|5111.8|5061.8|0
1609978200000|2021-01-07 00:10:00|5113.1|5063.1|5111.6|5061.6|5113.1|5063.1|5111.6|5061.6|0
1609978210000|2021-01-07 00:10:10|5111.5|5061.5|5111|5061|5111.5|5061.5|5110.3|5060.3|0
1609978220000|2021-01-07 00:10:20|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.1|5061.1|0
1609978230000|2021-01-07 00:10:30|5111.8|5061.8|5111.6|5061.6|5111.8|5061.8|5111.6|5061.6|0
1609978240000|2021-01-07 00:10:40|5112.1|5062.1|5113.1|5063.1|5113.1|5063.1|5112.1|5062.1|0
1609978250000|2021-01-07 00:10:50|5113.4|5063.4|5113.1|5063.1|5114.4|5064.4|5113.1|5063.1|0
1609978260000|2021-01-07 00:11:00|5112.8|5062.8|5113.1|5063.1|5113.1|5063.1|5112.5|5062.5|0
1609978270000|2021-01-07 00:11:10|5113.4|5063.4|5112.8|5062.8|5113.4|5063.4|5112.8|5062.8|0
1609978280000|2021-01-07 00:11:20|5112.5|5062.5|5112.1|5062.1|5112.5|5062.5|5111.8|5061.8|0
1609978290000|2021-01-07 00:11:30|5112|5062|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1609978300000|2021-01-07 00:11:40|5112.2|5062.2|5113.1|5063.1|5113.2|5063.2|5112.2|5062.2|0
1609978310000|2021-01-07 00:11:50|5112.8|5062.8|5113.1|5063.1|5113.2|5063.2|5112.8|5062.8|0
1609978320000|2021-01-07 00:12:00|5113.4|5063.4|5113.7|5063.7|5113.8|5063.8|5113.1|5063.1|0
1609978330000|2021-01-07 00:12:10|5114|5064|5113.7|5063.7|5114|5064|5113.7|5063.7|0
1609978340000|2021-01-07 00:12:20|5113.8|5063.8|5113.7|5063.7|5113.8|5063.8|5113.7|5063.7|0
1609978360000|2021-01-07 00:12:40|5113.8|5063.8|5113.7|5063.7|5113.8|5063.8|5113.7|5063.7|0
1609978370000|2021-01-07 00:12:50|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.7|5063.7|0
1609978380000|2021-01-07 00:13:00|5113.7|5063.7|5113.4|5063.4|5113.8|5063.8|5113.4|5063.4|0
1609978390000|2021-01-07 00:13:10|5113.7|5063.7|5113.1|5063.1|5113.7|5063.7|5113.1|5063.1|0
1609978420000|2021-01-07 00:13:40|5113.4|5063.4|5113.1|5063.1|5113.4|5063.4|5113.1|5063.1|0
1609978430000|2021-01-07 00:13:50|5112.8|5062.8|5112.5|5062.5|5112.8|5062.8|5112.5|5062.5|0
1609978440000|2021-01-07 00:14:00|5112.1|5062.1|5110.7|5060.7|5112.1|5062.1|5110.1|5060.1|0
1609978450000|2021-01-07 00:14:10|5110.3|5060.3|5110|5060|5110.3|5060.3|5110|5060|0
1609978470000|2021-01-07 00:14:30|5110.1|5060.1|5110.7|5060.7|5110.7|5060.7|5110.1|5060.1|0
1609978480000|2021-01-07 00:14:40|5110.4|5060.4|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1609978490000|2021-01-07 00:14:50|5110.3|5060.3|5110.7|5060.7|5110.7|5060.7|5110.3|5060.3|0
1609978500000|2021-01-07 00:15:00|5111|5061|5110.4|5060.4|5111.3|5061.3|5110.4|5060.4|0
1609978510000|2021-01-07 00:15:10|5110.3|5060.3|5110.7|5060.7|5111|5061|5110.3|5060.3|0
1609978520000|2021-01-07 00:15:20|5110.3|5060.3|5110.3|5060.3|5110.7|5060.7|5110.3|5060.3|0
1609978530000|2021-01-07 00:15:30|5110.8|5060.8|5110.8|5060.8|5111|5061|5110.7|5060.7|0
1609978540000|2021-01-07 00:15:40|5110.7|5060.7|5110.3|5060.3|5110.7|5060.7|5110.3|5060.3|0
1609978550000|2021-01-07 00:15:50|5110.4|5060.4|5110.3|5060.3|5110.8|5060.8|5110.3|5060.3|0
1609978560000|2021-01-07 00:16:00|5110.4|5060.4|5111.3|5061.3|5111.8|5061.8|5110.4|5060.4|0
1609978570000|2021-01-07 00:16:10|5111.2|5061.2|5108.5|5058.5|5111.3|5061.3|5108.5|5058.5|0
1609978580000|2021-01-07 00:16:20|5108.4|5058.4|5109.5|5059.5|5109.5|5059.5|5108.2|5058.2|0
1609978590000|2021-01-07 00:16:30|5109.7|5059.7|5110|5060|5110|5060|5109.6|5059.6|0
1609978600000|2021-01-07 00:16:40|5109.9|5059.9|5108.9|5058.9|5109.9|5059.9|5108.5|5058.5|0
1609978610000|2021-01-07 00:16:50|5108.7|5058.7|5109.4|5059.4|5109.4|5059.4|5108.7|5058.7|0
1609978620000|2021-01-07 00:17:00|5109.2|5059.2|5109.7|5059.7|5109.7|5059.7|5109.2|5059.2|0
1609978630000|2021-01-07 00:17:10|5110|5060|5110.3|5060.3|5110.3|5060.3|5110|5060|0
1609978640000|2021-01-07 00:17:20|5110.1|5060.1|5110.3|5060.3|5110.3|5060.3|5110|5060|0
1609978650000|2021-01-07 00:17:30|5110.1|5060.1|5110|5060|5110.3|5060.3|5109.7|5059.7|0
1609978660000|2021-01-07 00:17:40|5109.9|5059.9|5109.7|5059.7|5110|5060|5109.7|5059.7|0
1609978670000|2021-01-07 00:17:50|5109.9|5059.9|5109.6|5059.6|5109.9|5059.9|5109.6|5059.6|0
1609978680000|2021-01-07 00:18:00|5109.4|5059.4|5109.7|5059.7|5109.7|5059.7|5109.4|5059.4|0
1609978690000|2021-01-07 00:18:10|5110|5060|5110|5060|5110.3|5060.3|5110|5060|0
1609978700000|2021-01-07 00:18:20|5110.1|5060.1|5110.3|5060.3|5110.3|5060.3|5110|5060|0
1609978710000|2021-01-07 00:18:30|5110|5060|5110.7|5060.7|5110.7|5060.7|5110|5060|0
1609978720000|2021-01-07 00:18:40|5111|5061|5111|5061|5111|5061|5111|5061|0
1609978730000|2021-01-07 00:18:50|5111.1|5061.1|5111.6|5061.6|5111.6|5061.6|5111.1|5061.1|0
1609978740000|2021-01-07 00:19:00|5112.1|5062.1|5112.8|5062.8|5113|5063|5112.1|5062.1|0
1609978750000|2021-01-07 00:19:10|5112.7|5062.7|5113.1|5063.1|5113.1|5063.1|5112.7|5062.7|0
1609978760000|2021-01-07 00:19:20|5112.8|5062.8|5112.5|5062.5|5112.8|5062.8|5112.5|5062.5|0
1609978770000|2021-01-07 00:19:30|5112.3|5062.3|5112.5|5062.5|5112.5|5062.5|5112.1|5062.1|0
1609978780000|2021-01-07 00:19:40|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.5|5062.5|0
1609978790000|2021-01-07 00:19:50|5112.6|5062.6|5112.8|5062.8|5112.8|5062.8|5112.5|5062.5|0
1609978800000|2021-01-07 00:20:00|5112.5|5062.5|5112.7|5062.7|5112.8|5062.8|5112.5|5062.5|0
1609978810000|2021-01-07 00:20:10|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|0
1609978820000|2021-01-07 00:20:20|5112.5|5062.5|5113.1|5063.1|5113.1|5063.1|5112.5|5062.5|0
1609978830000|2021-01-07 00:20:30|5112.8|5062.8|5112.3|5062.3|5112.8|5062.8|5112.1|5062.1|0
1609978840000|2021-01-07 00:20:40|5112.1|5062.1|5112.7|5062.7|5112.8|5062.8|5112.1|5062.1|0
1609978850000|2021-01-07 00:20:50|5112.5|5062.5|5112.1|5062.1|5112.5|5062.5|5112.1|5062.1|0
1609978860000|2021-01-07 00:21:00|5112.5|5062.5|5112.1|5062.1|5112.5|5062.5|5112.1|5062.1|0
1609978870000|2021-01-07 00:21:10|5112.5|5062.5|5112.5|5062.5|5112.5|5062.5|5112.5|5062.5|0
1609978880000|2021-01-07 00:21:20|5112.1|5062.1|5111.8|5061.8|5112.1|5062.1|5111.7|5061.7|0
1609978890000|2021-01-07 00:21:30|5111.7|5061.7|5111|5061|5111.8|5061.8|5111|5061|0
1609978900000|2021-01-07 00:21:40|5111.3|5061.3|5110.7|5060.7|5111.3|5061.3|5110.4|5060.4|0
1609978910000|2021-01-07 00:21:50|5110.4|5060.4|5110.8|5060.8|5111|5061|5110.4|5060.4|0
1609978920000|2021-01-07 00:22:00|5110.9|5060.9|5111|5061|5111|5061|5110.9|5060.9|0
1609978930000|2021-01-07 00:22:10|5111.1|5061.1|5110.8|5060.8|5111.3|5061.3|5110.7|5060.7|0
1609978940000|2021-01-07 00:22:20|5110.7|5060.7|5111|5061|5111.3|5061.3|5110.7|5060.7|0
1609978950000|2021-01-07 00:22:30|5111.1|5061.1|5111|5061|5111.3|5061.3|5111|5061|0
1609978960000|2021-01-07 00:22:40|5110.8|5060.8|5111|5061|5111|5061|5110.8|5060.8|0
1609978970000|2021-01-07 00:22:50|5111.1|5061.1|5111|5061|5111.3|5061.3|5111|5061|0
1609978990000|2021-01-07 00:23:10|5110.9|5060.9|5110.4|5060.4|5110.9|5060.9|5110|5060|0
1609979000000|2021-01-07 00:23:20|5110.7|5060.7|5110.4|5060.4|5110.7|5060.7|5110.3|5060.3|0
1609979010000|2021-01-07 00:23:30|5110.7|5060.7|5111.4|5061.4|5111.4|5061.4|5110.7|5060.7|0
1609979020000|2021-01-07 00:23:40|5111.3|5061.3|5110|5060|5111.4|5061.4|5109.7|5059.7|0
1609979040000|2021-01-07 00:24:00|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|5109.3|5059.3|0
1609979050000|2021-01-07 00:24:10|5109.6|5059.6|5109.4|5059.4|5109.7|5059.7|5109.4|5059.4|0
1609979060000|2021-01-07 00:24:20|5109.2|5059.2|5109.4|5059.4|5109.4|5059.4|5109.2|5059.2|0
1609979070000|2021-01-07 00:24:30|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1609979080000|2021-01-07 00:24:40|5109.3|5059.3|5110|5060|5110|5060|5109.2|5059.2|0
1609979090000|2021-01-07 00:24:50|5110.1|5060.1|5110.7|5060.7|5111|5061|5110.1|5060.1|0
1609979100000|2021-01-07 00:25:00|5111|5061|5110.8|5060.8|5111.6|5061.6|5110.7|5060.7|0
1609979110000|2021-01-07 00:25:10|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1609979120000|2021-01-07 00:25:20|5110.3|5060.3|5110.7|5060.7|5110.7|5060.7|5110.3|5060.3|0
1609979130000|2021-01-07 00:25:30|5110.4|5060.4|5110|5060|5110.4|5060.4|5110|5060|0
1609979140000|2021-01-07 00:25:40|5109.7|5059.7|5110|5060|5110|5060|5109.7|5059.7|0
1609979150000|2021-01-07 00:25:50|5110.1|5060.1|5109.9|5059.9|5110.3|5060.3|5109.9|5059.9|0
1609979160000|2021-01-07 00:26:00|5110|5060|5110|5060|5110|5060|5109.9|5059.9|0
1609979170000|2021-01-07 00:26:10|5109.7|5059.7|5110|5060|5110|5060|5109.7|5059.7|0
1609979180000|2021-01-07 00:26:20|5110.1|5060.1|5110.3|5060.3|5110.3|5060.3|5110.1|5060.1|0
1609979190000|2021-01-07 00:26:30|5110.1|5060.1|5110|5060|5110.1|5060.1|5110|5060|0
1609979200000|2021-01-07 00:26:40|5110.1|5060.1|5111|5061|5111|5061|5110.1|5060.1|0
1609979210000|2021-01-07 00:26:50|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.1|5061.1|0
1609979220000|2021-01-07 00:27:00|5111.1|5061.1|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1609979230000|2021-01-07 00:27:10|5111.4|5061.4|5111.6|5061.6|5111.6|5061.6|5111.4|5061.4|0
1609979250000|2021-01-07 00:27:30|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1609979260000|2021-01-07 00:27:40|5111.6|5061.6|5111.8|5061.8|5111.8|5061.8|5111.6|5061.6|0
1609979270000|2021-01-07 00:27:50|5111.9|5061.9|5112.5|5062.5|5112.5|5062.5|5111.9|5061.9|0
1609979280000|2021-01-07 00:28:00|5112.3|5062.3|5112.1|5062.1|5112.3|5062.3|5112.1|5062.1|0
1609979290000|2021-01-07 00:28:10|5112.5|5062.5|5112.5|5062.5|5112.5|5062.5|5112.5|5062.5|0
1609979300000|2021-01-07 00:28:20|5112.1|5062.1|5112.1|5062.1|5112.5|5062.5|5112|5062|0
1609979310000|2021-01-07 00:28:30|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1609979320000|2021-01-07 00:28:40|5111.5|5061.5|5111|5061|5111.5|5061.5|5111|5061|0
1609979330000|2021-01-07 00:28:50|5110.8|5060.8|5110.7|5060.7|5111|5061|5110.7|5060.7|0
1609979340000|2021-01-07 00:29:00|5111|5061|5111.6|5061.6|5111.6|5061.6|5111|5061|0
1609979350000|2021-01-07 00:29:10|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1609979370000|2021-01-07 00:29:30|5111.9|5061.9|5112.5|5062.5|5112.5|5062.5|5111.9|5061.9|0
1609979380000|2021-01-07 00:29:40|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1609979390000|2021-01-07 00:29:50|5112|5062|5112|5062|5112|5062|5111.8|5061.8|0
1609979400000|2021-01-07 00:30:00|5111.8|5061.8|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1609979410000|2021-01-07 00:30:10|5112.6|5062.6|5113.4|5063.4|5113.4|5063.4|5112.6|5062.6|0
1609979420000|2021-01-07 00:30:20|5113.2|5063.2|5113.4|5063.4|5113.4|5063.4|5113.1|5063.1|0
1609979430000|2021-01-07 00:30:30|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|0
1609979440000|2021-01-07 00:30:40|5113.2|5063.2|5113.4|5063.4|5113.4|5063.4|5113.2|5063.2|0
1609979450000|2021-01-07 00:30:50|5113.2|5063.2|5113.7|5063.7|5113.7|5063.7|5113.1|5063.1|0
1609979460000|2021-01-07 00:31:00|5114|5064|5114|5064|5114|5064|5113.8|5063.8|0
1609979470000|2021-01-07 00:31:10|5113.9|5063.9|5113.4|5063.4|5113.9|5063.9|5113.4|5063.4|0
1609979480000|2021-01-07 00:31:20|5113.1|5063.1|5113.4|5063.4|5113.4|5063.4|5113.1|5063.1|0
1609979490000|2021-01-07 00:31:30|5113.1|5063.1|5112.5|5062.5|5113.1|5063.1|5112.3|5062.3|0
1609979500000|2021-01-07 00:31:40|5112.3|5062.3|5112.5|5062.5|5112.5|5062.5|5112.1|5062.1|0
1609979510000|2021-01-07 00:31:50|5112.6|5062.6|5112.8|5062.8|5112.8|5062.8|5112.6|5062.6|0
1609979520000|2021-01-07 00:32:00|5113|5063|5112.8|5062.8|5113|5063|5112.5|5062.5|0
1609979530000|2021-01-07 00:32:10|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.5|5062.5|0
1609979550000|2021-01-07 00:32:30|5112.3|5062.3|5112.8|5062.8|5112.8|5062.8|5112.3|5062.3|0
1609979560000|2021-01-07 00:32:40|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|0
1609979570000|2021-01-07 00:32:50|5113.2|5063.2|5113.1|5063.1|5113.2|5063.2|5112.8|5062.8|0
1609979580000|2021-01-07 00:33:00|5113|5063|5112.8|5062.8|5113.1|5063.1|5112.8|5062.8|0
1609979600000|2021-01-07 00:33:20|5113|5063|5113.1|5063.1|5113.1|5063.1|5113|5063|0
1609979610000|2021-01-07 00:33:30|5113.2|5063.2|5114.4|5064.4|5114.4|5064.4|5113.1|5063.1|0
1609979630000|2021-01-07 00:33:50|5114.3|5064.3|5113.7|5063.7|5114.4|5064.4|5113.7|5063.7|0
1609979640000|2021-01-07 00:34:00|5113.8|5063.8|5114.7|5064.7|5114.7|5064.7|5113.8|5063.8|0
1609979650000|2021-01-07 00:34:10|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1609979660000|2021-01-07 00:34:20|5114.7|5064.7|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1609979680000|2021-01-07 00:34:40|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1609979690000|2021-01-07 00:34:50|5114.8|5064.8|5115.2|5065.2|5115.2|5065.2|5114.8|5064.8|0
1609979700000|2021-01-07 00:35:00|5115.1|5065.1|5114.7|5064.7|5115.1|5065.1|5114.7|5064.7|0
1609979710000|2021-01-07 00:35:10|5114.9|5064.9|5114.7|5064.7|5114.9|5064.9|5114.7|5064.7|0
1609979730000|2021-01-07 00:35:30|5114.8|5064.8|5114.7|5064.7|5114.8|5064.8|5114.4|5064.4|0
1609979780000|2021-01-07 00:36:20|5114.6|5064.6|5114.4|5064.4|5114.6|5064.6|5114.4|5064.4|0
1609979790000|2021-01-07 00:36:30|5114.3|5064.3|5114|5064|5114.3|5064.3|5114|5064|0
1609979800000|2021-01-07 00:36:40|5114.1|5064.1|5114|5064|5114.1|5064.1|5114|5064|0
1609979820000|2021-01-07 00:37:00|5114.4|5064.4|5114.7|5064.7|5114.7|5064.7|5114.4|5064.4|0
1609979830000|2021-01-07 00:37:10|5114.8|5064.8|5114.7|5064.7|5114.8|5064.8|5114.7|5064.7|0
1609979850000|2021-01-07 00:37:30|5114.9|5064.9|5115.5|5065.5|5115.5|5065.5|5114.9|5064.9|0
1609979870000|2021-01-07 00:37:50|5115.4|5065.4|5115.5|5065.5|5115.5|5065.5|5115.2|5065.2|0
1609979880000|2021-01-07 00:38:00|5115.8|5065.8|5114.7|5064.7|5116.1|5066.1|5114.7|5064.7|0
1609979890000|2021-01-07 00:38:10|5114.9|5064.9|5115.2|5065.2|5115.2|5065.2|5114.9|5064.9|0
1609979900000|2021-01-07 00:38:20|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.5|5065.5|0
1609979910000|2021-01-07 00:38:30|5115.5|5065.5|5114.9|5064.9|5115.5|5065.5|5114.9|5064.9|0
1609979920000|2021-01-07 00:38:40|5114.8|5064.8|5114.9|5064.9|5114.9|5064.9|5114.7|5064.7|0
1609979930000|2021-01-07 00:38:50|5114.8|5064.8|5115.2|5065.2|5115.2|5065.2|5114.7|5064.7|0
1609979940000|2021-01-07 00:39:00|5115.1|5065.1|5114.9|5064.9|5115.1|5065.1|5114.9|5064.9|0
1609979950000|2021-01-07 00:39:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1609979960000|2021-01-07 00:39:20|5114.6|5064.6|5114.5|5064.5|5114.7|5064.7|5114.4|5064.4|0
1609979970000|2021-01-07 00:39:30|5114.7|5064.7|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1609979980000|2021-01-07 00:39:40|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1609980010000|2021-01-07 00:40:10|5114.3|5064.3|5114|5064|5114.3|5064.3|5114|5064|0
1609980030000|2021-01-07 00:40:30|5114.4|5064.4|5114.7|5064.7|5114.7|5064.7|5114.4|5064.4|0
1609980050000|2021-01-07 00:40:50|5114.6|5064.6|5114.4|5064.4|5114.6|5064.6|5114.4|5064.4|0
1609980080000|2021-01-07 00:41:20|5114.9|5064.9|5115.1|5065.1|5115.1|5065.1|5114.9|5064.9|0
1609980090000|2021-01-07 00:41:30|5115.2|5065.2|5114.4|5064.4|5115.2|5065.2|5114.4|5064.4|0
1609980130000|2021-01-07 00:42:10|5114.8|5064.8|5114.4|5064.4|5114.9|5064.9|5114.4|5064.4|0
1609980160000|2021-01-07 00:42:40|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1609980180000|2021-01-07 00:43:00|5114.6|5064.6|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1609980240000|2021-01-07 00:44:00|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1609980250000|2021-01-07 00:44:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1609980260000|2021-01-07 00:44:20|5114.9|5064.9|5114.8|5064.8|5114.9|5064.9|5114.8|5064.8|0
1609980270000|2021-01-07 00:44:30|5114.7|5064.7|5114.9|5064.9|5114.9|5064.9|5114.7|5064.7|0
1609980290000|2021-01-07 00:44:50|5115|5065|5115.2|5065.2|5115.2|5065.2|5115|5065|0
1609980300000|2021-01-07 00:45:00|5115.1|5065.1|5114.7|5064.7|5115.1|5065.1|5114.7|5064.7|0
1609980310000|2021-01-07 00:45:10|5114.9|5064.9|5115.2|5065.2|5115.2|5065.2|5114.9|5064.9|0
1609980320000|2021-01-07 00:45:20|5115.5|5065.5|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1609980330000|2021-01-07 00:45:30|5115.4|5065.4|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1609980340000|2021-01-07 00:45:40|5114.9|5064.9|5115.2|5065.2|5115.2|5065.2|5114.9|5064.9|0
1609980350000|2021-01-07 00:45:50|5115.4|5065.4|5115.4|5065.4|5115.5|5065.5|5115.2|5065.2|0
1609980360000|2021-01-07 00:46:00|5115.5|5065.5|5115.5|5065.5|5115.8|5065.8|5115.5|5065.5|0
1609980380000|2021-01-07 00:46:20|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1609980390000|2021-01-07 00:46:30|5115.6|5065.6|5115.5|5065.5|5115.8|5065.8|5115.5|5065.5|0
1609980400000|2021-01-07 00:46:40|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|0
1609980410000|2021-01-07 00:46:50|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.5|5065.5|0
1609980420000|2021-01-07 00:47:00|5115.9|5065.9|5116.1|5066.1|5116.1|5066.1|5115.8|5065.8|0
1609980430000|2021-01-07 00:47:10|5116|5066|5115.8|5065.8|5116.1|5066.1|5115.8|5065.8|0
1609980440000|2021-01-07 00:47:20|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|0
1609980450000|2021-01-07 00:47:30|5115.8|5065.8|5116.1|5066.1|5116.1|5066.1|5115.8|5065.8|0
1609980480000|2021-01-07 00:48:00|5116.5|5066.5|5116.8|5066.8|5116.8|5066.8|5116.5|5066.5|0
1609980490000|2021-01-07 00:48:10|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5116.8|5066.8|0
1609980500000|2021-01-07 00:48:20|5117|5067|5116.8|5066.8|5117.1|5067.1|5116.8|5066.8|0
1609980510000|2021-01-07 00:48:30|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1609980520000|2021-01-07 00:48:40|5117.3|5067.3|5117.6|5067.6|5117.6|5067.6|5117.3|5067.3|0
1609980530000|2021-01-07 00:48:50|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|0
1609980540000|2021-01-07 00:49:00|5117.4|5067.4|5118.6|5068.6|5118.9|5068.9|5117.4|5067.4|0
1609980550000|2021-01-07 00:49:10|5118.7|5068.7|5118.7|5068.7|5118.9|5068.9|5118.3|5068.3|0
1609980560000|2021-01-07 00:49:20|5118.8|5068.8|5119.5|5069.5|5119.9|5069.9|5118.7|5068.7|0
1609980570000|2021-01-07 00:49:30|5119.7|5069.7|5119.2|5069.2|5119.7|5069.7|5119.2|5069.2|0
1609980590000|2021-01-07 00:49:50|5119.3|5069.3|5118.9|5068.9|5119.5|5069.5|5118.3|5068.3|0
1609980600000|2021-01-07 00:50:00|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5118.6|5068.6|0
1609980610000|2021-01-07 00:50:10|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5118.9|5068.9|0
1609980620000|2021-01-07 00:50:20|5119.4|5069.4|5119.7|5069.7|5119.7|5069.7|5119.2|5069.2|0
1609980630000|2021-01-07 00:50:30|5119.8|5069.8|5120.7|5070.7|5120.7|5070.7|5119.8|5069.8|0
1609980650000|2021-01-07 00:50:50|5121|5071|5121.3|5071.3|5121.3|5071.3|5120.7|5070.7|0
1609980660000|2021-01-07 00:51:00|5121.6|5071.6|5121.6|5071.6|5122.3|5072.3|5121.4|5071.4|0
1609980670000|2021-01-07 00:51:10|5121.9|5071.9|5121.9|5071.9|5122.3|5072.3|5121.6|5071.6|0
1609980680000|2021-01-07 00:51:20|5122.1|5072.1|5121.6|5071.6|5122.3|5072.3|5121.6|5071.6|0
1609980690000|2021-01-07 00:51:30|5121.7|5071.7|5121.3|5071.3|5121.9|5071.9|5121.3|5071.3|0
1609980700000|2021-01-07 00:51:40|5121.6|5071.6|5121.9|5071.9|5121.9|5071.9|5121.6|5071.6|0
1609980710000|2021-01-07 00:51:50|5122.1|5072.1|5121.4|5071.4|5122.1|5072.1|5121.4|5071.4|0
1609980720000|2021-01-07 00:52:00|5121.3|5071.3|5122.3|5072.3|5122.3|5072.3|5121.3|5071.3|0
1609980730000|2021-01-07 00:52:10|5122.5|5072.5|5122.5|5072.5|5122.5|5072.5|5122.5|5072.5|0
1609980740000|2021-01-07 00:52:20|5122.3|5072.3|5122.4|5072.4|5122.5|5072.5|5122.3|5072.3|0
1609980750000|2021-01-07 00:52:30|5122.5|5072.5|5122.5|5072.5|5122.5|5072.5|5122.3|5072.3|0
1609980770000|2021-01-07 00:52:50|5122.3|5072.3|5122.1|5072.1|5122.3|5072.3|5122.1|5072.1|0
1609980780000|2021-01-07 00:53:00|5121.9|5071.9|5121.6|5071.6|5121.9|5071.9|5121.6|5071.6|0
1609980790000|2021-01-07 00:53:10|5121.4|5071.4|5122.3|5072.3|5122.3|5072.3|5121.4|5071.4|0
1609980800000|2021-01-07 00:53:20|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5121.9|5071.9|0
1609980810000|2021-01-07 00:53:30|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5121.9|5071.9|0
1609980820000|2021-01-07 00:53:40|5122.1|5072.1|5122.5|5072.5|5122.5|5072.5|5121.9|5071.9|0
1609980830000|2021-01-07 00:53:50|5122.6|5072.6|5123.4|5073.4|5123.4|5073.4|5122.6|5072.6|0
1609980840000|2021-01-07 00:54:00|5123.3|5073.3|5123.1|5073.1|5123.3|5073.3|5122.8|5072.8|0
1609980850000|2021-01-07 00:54:10|5123|5073|5123.1|5073.1|5123.1|5073.1|5122.8|5072.8|0
1609980860000|2021-01-07 00:54:20|5123|5073|5122.8|5072.8|5123.1|5073.1|5122.8|5072.8|0
1609980870000|2021-01-07 00:54:30|5123|5073|5122.8|5072.8|5123.1|5073.1|5122.8|5072.8|0
1609980880000|2021-01-07 00:54:40|5123|5073|5123.4|5073.4|5123.4|5073.4|5123|5073|0
1609980900000|2021-01-07 00:55:00|5123.3|5073.3|5123.4|5073.4|5123.4|5073.4|5123.1|5073.1|0
1609980920000|2021-01-07 00:55:20|5123.1|5073.1|5123|5073|5123.1|5073.1|5122.8|5072.8|0
1609980930000|2021-01-07 00:55:30|5122.8|5072.8|5123.1|5073.1|5123.1|5073.1|5122.8|5072.8|0
1609980940000|2021-01-07 00:55:40|5123|5073|5122.8|5072.8|5123.1|5073.1|5122.8|5072.8|0
1609980950000|2021-01-07 00:55:50|5123|5073|5122.8|5072.8|5123|5073|5122.8|5072.8|0
1609980960000|2021-01-07 00:56:00|5122.9|5072.9|5123.1|5073.1|5123.1|5073.1|5122.9|5072.9|0
1609980970000|2021-01-07 00:56:10|5123.4|5073.4|5123.1|5073.1|5123.7|5073.7|5123.1|5073.1|0
1609980980000|2021-01-07 00:56:20|5123.3|5073.3|5123.4|5073.4|5123.4|5073.4|5123.1|5073.1|0
1609980990000|2021-01-07 00:56:30|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|0
1609981010000|2021-01-07 00:56:50|5123.5|5073.5|5123.7|5073.7|5123.7|5073.7|5123.5|5073.5|0
1609981030000|2021-01-07 00:57:10|5123.4|5073.4|5123.4|5073.4|5123.5|5073.5|5123.4|5073.4|0
1609981050000|2021-01-07 00:57:30|5123.1|5073.1|5122.8|5072.8|5123.1|5073.1|5122.8|5072.8|0
1609981060000|2021-01-07 00:57:40|5122.5|5072.5|5122.8|5072.8|5122.8|5072.8|5122.5|5072.5|0
1609981070000|2021-01-07 00:57:50|5122.5|5072.5|5122.6|5072.6|5122.6|5072.6|5122.5|5072.5|0
1609981080000|2021-01-07 00:58:00|5122.8|5072.8|5122.5|5072.5|5122.8|5072.8|5122.5|5072.5|0
1609981090000|2021-01-07 00:58:10|5122.6|5072.6|5123.3|5073.3|5123.3|5073.3|5122.6|5072.6|0
1609981100000|2021-01-07 00:58:20|5123.2|5073.2|5120.6|5070.6|5123.7|5073.7|5120.6|5070.6|0
1609981110000|2021-01-07 00:58:30|5120.7|5070.7|5119.3|5069.3|5120.8|5070.8|5119.3|5069.3|0
1609981120000|2021-01-07 00:58:40|5119.4|5069.4|5119.3|5069.3|5119.4|5069.4|5119.3|5069.3|0
1609981130000|2021-01-07 00:58:50|5119.4|5069.4|5119.1|5069.1|5119.4|5069.4|5119.1|5069.1|0
1609981140000|2021-01-07 00:59:00|5119.3|5069.3|5119.6|5069.6|5119.7|5069.7|5119.3|5069.3|0
1609981150000|2021-01-07 00:59:10|5119.5|5069.5|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1609981160000|2021-01-07 00:59:20|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1609981170000|2021-01-07 00:59:30|5119.8|5069.8|5119.6|5069.6|5119.8|5069.8|5119.6|5069.6|0
1609981180000|2021-01-07 00:59:40|5119.7|5069.7|5119.8|5069.8|5119.8|5069.8|5119.6|5069.6|0
1609981190000|2021-01-07 00:59:50|5119.6|5069.6|5119.8|5069.8|5119.8|5069.8|5119.6|5069.6|0
1609981200000|2021-01-07 01:00:00|5119.7|5069.7|5119.6|5069.6|5119.8|5069.8|5119.6|5069.6|0
1609981210000|2021-01-07 01:00:10|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1609981220000|2021-01-07 01:00:20|5119.7|5069.7|5119|5069|5119.7|5069.7|5119|5069|0
1609981230000|2021-01-07 01:00:30|5119.3|5069.3|5119.6|5069.6|5119.6|5069.6|5119.3|5069.3|0
1609981240000|2021-01-07 01:00:40|5119.5|5069.5|5124.4|5074.4|5124.4|5074.4|5119.3|5069.3|0
1609981250000|2021-01-07 01:00:50|5124.5|5074.5|5127|5077|5127|5077|5124.5|5074.5|0
1609981260000|2021-01-07 01:01:00|5127.7|5077.7|5128.2|5078.2|5128.3|5078.3|5127.6|5077.6|0
1609981270000|2021-01-07 01:01:10|5130.4|5080.4|5131.7|5081.7|5131.7|5081.7|5130.4|5080.4|0
1609981280000|2021-01-07 01:01:20|5131.5|5081.5|5130.4|5080.4|5131.5|5081.5|5130.4|5080.4|0
1609981290000|2021-01-07 01:01:30|5130.5|5080.5|5130.4|5080.4|5130.5|5080.5|5130.4|5080.4|0
1609981300000|2021-01-07 01:01:40|5129.9|5079.9|5129.1|5079.1|5129.9|5079.9|5129.1|5079.1|0
1609981310000|2021-01-07 01:01:50|5129.6|5079.6|5130.4|5080.4|5130.4|5080.4|5129.6|5079.6|0
1609981320000|2021-01-07 01:02:00|5130.5|5080.5|5130.4|5080.4|5130.5|5080.5|5130.4|5080.4|0
1609981330000|2021-01-07 01:02:10|5130.5|5080.5|5131.8|5081.8|5131.8|5081.8|5130.5|5080.5|0
1609981340000|2021-01-07 01:02:20|5131.5|5081.5|5130.4|5080.4|5131.5|5081.5|5130.4|5080.4|0
1609981350000|2021-01-07 01:02:30|5130.5|5080.5|5131.8|5081.8|5131.8|5081.8|5130.4|5080.4|0
1609981360000|2021-01-07 01:02:40|5131.5|5081.5|5130.4|5080.4|5131.5|5081.5|5130.4|5080.4|0
1609981370000|2021-01-07 01:02:50|5129.9|5079.9|5129.1|5079.1|5129.9|5079.9|5129.1|5079.1|0
1609981380000|2021-01-07 01:03:00|5127.9|5077.9|5125.8|5075.8|5127.9|5077.9|5123.8|5073.8|0
1609981390000|2021-01-07 01:03:10|5127|5077|5129.1|5079.1|5129.1|5079.1|5127|5077|0
1609981420000|2021-01-07 01:03:40|5129.4|5079.4|5130.5|5080.5|5130.5|5080.5|5129.4|5079.4|0
1609981430000|2021-01-07 01:03:50|5130.7|5080.7|5131.3|5081.3|5131.8|5081.8|5130.7|5080.7|0
1609981440000|2021-01-07 01:04:00|5130.5|5080.5|5129.1|5079.1|5130.5|5080.5|5129.1|5079.1|0
1609981500000|2021-01-07 01:05:00|5128.8|5078.8|5129.1|5079.1|5129.1|5079.1|5127.7|5077.7|0
1609981580000|2021-01-07 01:06:20|5129|5079|5129|5079|5129|5079|5129|5079|0
1609981590000|2021-01-07 01:06:30|5129.3|5079.3|5130|5080|5130|5080|5129.3|5079.3|0
1609981600000|2021-01-07 01:06:40|5130.4|5080.4|5130.4|5080.4|5130.4|5080.4|5130.4|5080.4|0
1609981620000|2021-01-07 01:07:00|5130.5|5080.5|5129.8|5079.8|5130.5|5080.5|5129.8|5079.8|0
1609981630000|2021-01-07 01:07:10|5129.7|5079.7|5129.1|5079.1|5129.7|5079.7|5129.1|5079.1|0
1609981640000|2021-01-07 01:07:20|5129|5079|5128.3|5078.3|5129|5079|5127.6|5077.6|0
1609981660000|2021-01-07 01:07:40|5128.5|5078.5|5129|5079|5129|5079|5128.5|5078.5|0
1609981690000|2021-01-07 01:08:10|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1609981700000|2021-01-07 01:08:20|5128.7|5078.7|5128.9|5078.9|5128.9|5078.9|5128.3|5078.3|0
1609981710000|2021-01-07 01:08:30|5128.7|5078.7|5127.6|5077.6|5128.7|5078.7|5127.6|5077.6|0
1609981760000|2021-01-07 01:09:20|5127.1|5077.1|5126.3|5076.3|5127.1|5077.1|5126.3|5076.3|0
1609981780000|2021-01-07 01:09:40|5126.8|5076.8|5127.6|5077.6|5127.6|5077.6|5126.8|5076.8|0
1609981790000|2021-01-07 01:09:50|5127.7|5077.7|5127.7|5077.7|5127.7|5077.7|5127.7|5077.7|0
1609981810000|2021-01-07 01:10:10|5127.6|5077.6|5127.6|5077.6|5127.6|5077.6|5127.6|5077.6|0
1609981880000|2021-01-07 01:11:20|5127.7|5077.7|5127.7|5077.7|5127.7|5077.7|5127.7|5077.7|0
1609981900000|2021-01-07 01:11:40|5128.2|5078.2|5129|5079|5129|5079|5128.2|5078.2|0
1609981920000|2021-01-07 01:12:00|5129.1|5079.1|5129.1|5079.1|5129.1|5079.1|5129.1|5079.1|0
1609981950000|2021-01-07 01:12:30|5129|5079|5129|5079|5129|5079|5129|5079|0
1609981990000|2021-01-07 01:13:10|5128.8|5078.8|5127.7|5077.7|5129|5079|5127.7|5077.7|0
1609982040000|2021-01-07 01:14:00|5127.8|5077.8|5128.4|5078.4|5128.4|5078.4|5127.7|5077.7|0
1609982050000|2021-01-07 01:14:10|5128.7|5078.7|5129.1|5079.1|5129.1|5079.1|5128.7|5078.7|0
1609982100000|2021-01-07 01:15:00|5129.6|5079.6|5129.1|5079.1|5130.4|5080.4|5129.1|5079.1|0
1609982110000|2021-01-07 01:15:10|5129.4|5079.4|5129.1|5079.1|5130.4|5080.4|5129.1|5079.1|0
1609982140000|2021-01-07 01:15:40|5129.8|5079.8|5129.1|5079.1|5129.8|5079.8|5129.1|5079.1|0
1609982150000|2021-01-07 01:15:50|5129|5079|5129|5079|5129|5079|5129|5079|0
1609982160000|2021-01-07 01:16:00|5129.1|5079.1|5129.1|5079.1|5129.1|5079.1|5129|5079|0
1609982170000|2021-01-07 01:16:10|5129|5079|5129|5079|5129.1|5079.1|5129|5079|0
1609982180000|2021-01-07 01:16:20|5128.5|5078.5|5127.7|5077.7|5128.5|5078.5|5127.7|5077.7|0
1609982190000|2021-01-07 01:16:30|5128.2|5078.2|5127.7|5077.7|5129|5079|5127.7|5077.7|0
1609982220000|2021-01-07 01:17:00|5128.2|5078.2|5129.1|5079.1|5129.1|5079.1|5128.2|5078.2|0
1609982240000|2021-01-07 01:17:20|5129|5079|5129.1|5079.1|5129.1|5079.1|5129|5079|0
1609982250000|2021-01-07 01:17:30|5129|5079|5129.1|5079.1|5129.1|5079.1|5129|5079|0
1609982260000|2021-01-07 01:17:40|5129|5079|5129|5079|5129|5079|5127.7|5077.7|0
1609982270000|2021-01-07 01:17:50|5128.4|5078.4|5129|5079|5129|5079|5128.4|5078.4|0
1609982320000|2021-01-07 01:18:40|5129.1|5079.1|5129.1|5079.1|5129.1|5079.1|5129.1|5079.1|0
1609982340000|2021-01-07 01:19:00|5129.6|5079.6|5130.4|5080.4|5130.4|5080.4|5129.6|5079.6|0
1609982350000|2021-01-07 01:19:10|5130.1|5080.1|5129.7|5079.7|5130.1|5080.1|5129|5079|0
1609982360000|2021-01-07 01:19:20|5130|5080|5129.1|5079.1|5130.4|5080.4|5129.1|5079.1|0
1609982370000|2021-01-07 01:19:30|5128.6|5078.6|5127.7|5077.7|5128.6|5078.6|5127.7|5077.7|0
1609982390000|2021-01-07 01:19:50|5127.8|5077.8|5128.4|5078.4|5128.4|5078.4|5127.7|5077.7|0
1609982400000|2021-01-07 01:20:00|5128.7|5078.7|5129.1|5079.1|5129.1|5079.1|5128.7|5078.7|0
1609982440000|2021-01-07 01:20:40|5129.6|5079.6|5130.4|5080.4|5130.4|5080.4|5129.6|5079.6|0
1609982450000|2021-01-07 01:20:50|5129.9|5079.9|5129.1|5079.1|5129.9|5079.9|5129.1|5079.1|0
1609982460000|2021-01-07 01:21:00|5129.3|5079.3|5129.1|5079.1|5129.8|5079.8|5129.1|5079.1|0
1609982470000|2021-01-07 01:21:10|5129.8|5079.8|5129.8|5079.8|5129.8|5079.8|5129.8|5079.8|0
1609982480000|2021-01-07 01:21:20|5129.5|5079.5|5129.8|5079.8|5129.8|5079.8|5129.1|5079.1|0
1609982490000|2021-01-07 01:21:30|5129.5|5079.5|5129.1|5079.1|5129.8|5079.8|5129.1|5079.1|0
1609982500000|2021-01-07 01:21:40|5129.6|5079.6|5130.5|5080.5|5130.5|5080.5|5129.6|5079.6|0
1609982510000|2021-01-07 01:21:50|5130.4|5080.4|5130.5|5080.5|5130.5|5080.5|5130.4|5080.4|0
1609982520000|2021-01-07 01:22:00|5130.4|5080.4|5130.5|5080.5|5130.5|5080.5|5130.4|5080.4|0
1609982530000|2021-01-07 01:22:10|5130.6|5080.6|5131.9|5081.9|5131.9|5081.9|5130.6|5080.6|0
1609982540000|2021-01-07 01:22:20|5131.8|5081.8|5131.9|5081.9|5131.9|5081.9|5131.8|5081.8|0
1609982560000|2021-01-07 01:22:40|5132|5082|5133.3|5083.3|5133.3|5083.3|5132|5082|0
1609982580000|2021-01-07 01:23:00|5132.8|5082.8|5132|5082|5132.8|5082.8|5132|5082|0
1609982590000|2021-01-07 01:23:10|5132.5|5082.5|5133.4|5083.4|5133.4|5083.4|5132.5|5082.5|0
1609982600000|2021-01-07 01:23:20|5133.3|5083.3|5132|5082|5133.3|5083.3|5132|5082|0
1609982610000|2021-01-07 01:23:30|5131.9|5081.9|5131.9|5081.9|5131.9|5081.9|5131.9|5081.9|0
1609982620000|2021-01-07 01:23:40|5132|5082|5132|5082|5132|5082|5132|5082|0
1609982630000|2021-01-07 01:23:50|5132.5|5082.5|5133.3|5083.3|5133.3|5083.3|5132.5|5082.5|0
1609982650000|2021-01-07 01:24:10|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1609982660000|2021-01-07 01:24:20|5133.3|5083.3|5133.4|5083.4|5133.4|5083.4|5133.3|5083.3|0
1609982680000|2021-01-07 01:24:40|5133.5|5083.5|5134.9|5084.9|5134.9|5084.9|5133.5|5083.5|0
1609982690000|2021-01-07 01:24:50|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1609982710000|2021-01-07 01:25:10|5135|5085|5135|5085|5135|5085|5135|5085|0
1609982720000|2021-01-07 01:25:20|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1609982730000|2021-01-07 01:25:30|5135.5|5085.5|5136.3|5086.3|5136.3|5086.3|5135.5|5085.5|0
1609982740000|2021-01-07 01:25:40|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|0
1609982750000|2021-01-07 01:25:50|5136.9|5086.9|5137.7|5087.7|5139.1|5089.1|5136.9|5086.9|0
1609982760000|2021-01-07 01:26:00|5137.9|5087.9|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1609982770000|2021-01-07 01:26:10|5138|5088|5139.1|5089.1|5139.1|5089.1|5137.7|5087.7|0
1609982780000|2021-01-07 01:26:20|5139|5089|5139|5089|5139|5089|5139|5089|0
1609982800000|2021-01-07 01:26:40|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1609982810000|2021-01-07 01:26:50|5137.7|5087.7|5137.6|5087.6|5137.7|5087.7|5137.6|5087.6|0
1609982830000|2021-01-07 01:27:10|5137.1|5087.1|5137.6|5087.6|5137.6|5087.6|5136.3|5086.3|0
1609982840000|2021-01-07 01:27:20|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1609982850000|2021-01-07 01:27:30|5138.2|5088.2|5139|5089|5139|5089|5138.2|5088.2|0
1609982870000|2021-01-07 01:27:50|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1609982890000|2021-01-07 01:28:10|5139|5089|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1609982920000|2021-01-07 01:28:40|5139.6|5089.6|5139.9|5089.9|5140.5|5090.5|5139.6|5089.6|0
1609982930000|2021-01-07 01:28:50|5139.8|5089.8|5139.8|5089.8|5139.8|5089.8|5139.8|5089.8|0
1609982950000|2021-01-07 01:29:10|5140.3|5090.3|5139.8|5089.8|5141.2|5091.2|5139.8|5089.8|0
1609982960000|2021-01-07 01:29:20|5139.3|5089.3|5138.4|5088.4|5139.3|5089.3|5138.4|5088.4|0
1609982970000|2021-01-07 01:29:30|5138.7|5088.7|5139.8|5089.8|5139.8|5089.8|5138.7|5088.7|0
1609982980000|2021-01-07 01:29:40|5139.7|5089.7|5139.8|5089.8|5139.8|5089.8|5139.7|5089.7|0
1609983010000|2021-01-07 01:30:10|5139.7|5089.7|5139.8|5089.8|5139.8|5089.8|5139.7|5089.7|0
1609983020000|2021-01-07 01:30:20|5139.7|5089.7|5139.7|5089.7|5139.8|5089.8|5139.7|5089.7|0
1609983030000|2021-01-07 01:30:30|5139.8|5089.8|5139.8|5089.8|5139.8|5089.8|5139.7|5089.7|0
1609983040000|2021-01-07 01:30:40|5139.7|5089.7|5139.8|5089.8|5139.8|5089.8|5139.7|5089.7|0
1609983050000|2021-01-07 01:30:50|5139.7|5089.7|5141.1|5091.1|5141.1|5091.1|5139.7|5089.7|0
1609983060000|2021-01-07 01:31:00|5140.6|5090.6|5139.8|5089.8|5140.6|5090.6|5139.7|5089.7|0
1609983070000|2021-01-07 01:31:10|5140.3|5090.3|5140.4|5090.4|5141.1|5091.1|5139.8|5089.8|0
1609983080000|2021-01-07 01:31:20|5140.2|5090.2|5139.8|5089.8|5141.1|5091.1|5139.8|5089.8|0
1609983100000|2021-01-07 01:31:40|5139.5|5089.5|5138.7|5088.7|5139.8|5089.8|5138.4|5088.4|0
1609983110000|2021-01-07 01:31:50|5139.1|5089.1|5138.4|5088.4|5139.1|5089.1|5138.4|5088.4|0
1609983120000|2021-01-07 01:32:00|5138.3|5088.3|5139.1|5089.1|5139.7|5089.7|5138.3|5088.3|0
1609983130000|2021-01-07 01:32:10|5139.3|5089.3|5138.4|5088.4|5139.7|5089.7|5138.4|5088.4|0
1609983150000|2021-01-07 01:32:30|5138.3|5088.3|5139.7|5089.7|5139.7|5089.7|5138.3|5088.3|0
1609983160000|2021-01-07 01:32:40|5139.4|5089.4|5138.3|5088.3|5139.4|5089.4|5138.3|5088.3|0
1609983170000|2021-01-07 01:32:50|5138.1|5088.1|5137.7|5087.7|5138.3|5088.3|5137|5087|0
1609983180000|2021-01-07 01:33:00|5137.9|5087.9|5137.7|5087.7|5138.3|5088.3|5137.7|5087.7|0
1609983190000|2021-01-07 01:33:10|5137.9|5087.9|5138.3|5088.3|5138.3|5088.3|5137.9|5087.9|0
1609983210000|2021-01-07 01:33:30|5138.4|5088.4|5139.8|5089.8|5139.8|5089.8|5138.4|5088.4|0
1609983230000|2021-01-07 01:33:50|5140.3|5090.3|5141.1|5091.1|5141.1|5091.1|5140.3|5090.3|0
1609983280000|2021-01-07 01:34:40|5141|5091|5139.7|5089.7|5141|5091|5139.7|5089.7|0
1609983300000|2021-01-07 01:35:00|5139.9|5089.9|5139.6|5089.6|5141|5091|5139.6|5089.6|0
1609983310000|2021-01-07 01:35:10|5139.1|5089.1|5138.2|5088.2|5139.1|5089.1|5138.2|5088.2|0
1609983320000|2021-01-07 01:35:20|5138.3|5088.3|5139.6|5089.6|5139.6|5089.6|5138.2|5088.2|0
1609983330000|2021-01-07 01:35:30|5139.1|5089.1|5139.6|5089.6|5139.6|5089.6|5138.3|5088.3|0
1609983360000|2021-01-07 01:36:00|5140.1|5090.1|5142.4|5092.4|5142.4|5092.4|5140.1|5090.1|0
1609983370000|2021-01-07 01:36:10|5142.3|5092.3|5143.7|5093.7|5143.7|5093.7|5142.3|5092.3|0
1609983380000|2021-01-07 01:36:20|5143.2|5093.2|5142.4|5092.4|5143.7|5093.7|5142.4|5092.4|0
1609983390000|2021-01-07 01:36:30|5141.9|5091.9|5141.1|5091.1|5141.9|5091.9|5141|5091|0
1609983400000|2021-01-07 01:36:40|5141.6|5091.6|5142.4|5092.4|5142.4|5092.4|5141.1|5091.1|0
1609983430000|2021-01-07 01:37:10|5142.7|5092.7|5142.4|5092.4|5143.8|5093.8|5142.4|5092.4|0
1609983440000|2021-01-07 01:37:20|5143.1|5093.1|5142.4|5092.4|5143.8|5093.8|5142.4|5092.4|0
1609983460000|2021-01-07 01:37:40|5142.5|5092.5|5142.5|5092.5|5143.1|5093.1|5142.4|5092.4|0
1609983470000|2021-01-07 01:37:50|5142.7|5092.7|5143.8|5093.8|5143.8|5093.8|5142.4|5092.4|0
1609983480000|2021-01-07 01:38:00|5143.3|5093.3|5142.4|5092.4|5143.3|5093.3|5142.4|5092.4|0
1609983490000|2021-01-07 01:38:10|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1609983500000|2021-01-07 01:38:20|5142.2|5092.2|5141.1|5091.1|5142.2|5092.2|5141.1|5091.1|0
1609983510000|2021-01-07 01:38:30|5141.4|5091.4|5141.8|5091.8|5142.4|5092.4|5141.1|5091.1|0
1609983520000|2021-01-07 01:38:40|5141.5|5091.5|5141.1|5091.1|5141.8|5091.8|5141.1|5091.1|0
1609983540000|2021-01-07 01:39:00|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|0
1609983550000|2021-01-07 01:39:10|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1609983560000|2021-01-07 01:39:20|5141.9|5091.9|5141.2|5091.2|5141.9|5091.9|5141.2|5091.2|0
1609983570000|2021-01-07 01:39:30|5141.4|5091.4|5141.2|5091.2|5142.5|5092.5|5141.2|5091.2|0
1609983580000|2021-01-07 01:39:40|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1609983610000|2021-01-07 01:40:10|5140.8|5090.8|5140.4|5090.4|5140.8|5090.8|5140.4|5090.4|0
1609983620000|2021-01-07 01:40:20|5140.6|5090.6|5141.1|5091.1|5141.1|5091.1|5140.4|5090.4|0
1609983660000|2021-01-07 01:41:00|5141.6|5091.6|5142.5|5092.5|5142.5|5092.5|5141.6|5091.6|0
1609983670000|2021-01-07 01:41:10|5142.7|5092.7|5143.8|5093.8|5143.8|5093.8|5142.5|5092.5|0
1609983680000|2021-01-07 01:41:20|5143.6|5093.6|5142.5|5092.5|5143.6|5093.6|5142.5|5092.5|0
1609983700000|2021-01-07 01:41:40|5143|5093|5143.8|5093.8|5143.8|5093.8|5143|5093|0
1609983710000|2021-01-07 01:41:50|5143.5|5093.5|5143.1|5093.1|5143.5|5093.5|5143.1|5093.1|0
1609983720000|2021-01-07 01:42:00|5143.4|5093.4|5143.8|5093.8|5143.8|5093.8|5143.4|5093.4|0
1609983730000|2021-01-07 01:42:10|5143.6|5093.6|5143.8|5093.8|5143.8|5093.8|5143.1|5093.1|0
1609983760000|2021-01-07 01:42:40|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|0
1609983770000|2021-01-07 01:42:50|5143.8|5093.8|5143.8|5093.8|5143.9|5093.9|5143.8|5093.8|0
1609983830000|2021-01-07 01:43:50|5144.1|5094.1|5144.1|5094.1|5144.1|5094.1|5144.1|5094.1|0
1609983840000|2021-01-07 01:44:00|5144.5|5094.5|5143.8|5093.8|5144.5|5094.5|5143.8|5093.8|0
1609983880000|2021-01-07 01:44:40|5144.3|5094.3|5145.1|5095.1|5145.1|5095.1|5144.3|5094.3|0
1609983900000|2021-01-07 01:45:00|5144.6|5094.6|5145.1|5095.1|5145.1|5095.1|5143.8|5093.8|0
1609983910000|2021-01-07 01:45:10|5144.6|5094.6|5143.8|5093.8|5144.6|5094.6|5143.8|5093.8|0
1609983960000|2021-01-07 01:46:00|5144.1|5094.1|5143.8|5093.8|5145.2|5095.2|5143.8|5093.8|0
1609983990000|2021-01-07 01:46:30|5143.3|5093.3|5143.1|5093.1|5143.3|5093.3|5142.4|5092.4|0
1609984000000|2021-01-07 01:46:40|5143.4|5093.4|5143.8|5093.8|5143.8|5093.8|5143.4|5093.4|0
1609984010000|2021-01-07 01:46:50|5143.5|5093.5|5143.1|5093.1|5143.8|5093.8|5142.5|5092.5|0
1609984020000|2021-01-07 01:47:00|5142.9|5092.9|5142.5|5092.5|5143.1|5093.1|5142.5|5092.5|0
1609984030000|2021-01-07 01:47:10|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1609984040000|2021-01-07 01:47:20|5142.7|5092.7|5142.4|5092.4|5143.1|5093.1|5142.4|5092.4|0
1609984050000|2021-01-07 01:47:30|5142.7|5092.7|5142.5|5092.5|5143.1|5093.1|5142.4|5092.4|0
1609984060000|2021-01-07 01:47:40|5143|5093|5143.8|5093.8|5143.8|5093.8|5143|5093|0
1609984080000|2021-01-07 01:48:00|5144.1|5094.1|5145.2|5095.2|5145.2|5095.2|5144.1|5094.1|0
1609984140000|2021-01-07 01:49:00|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5143.8|5093.8|0
1609984150000|2021-01-07 01:49:10|5144.9|5094.9|5145.2|5095.2|5145.2|5095.2|5143.8|5093.8|0
1609984160000|2021-01-07 01:49:20|5145.1|5095.1|5145.1|5095.1|5145.2|5095.2|5145.1|5095.1|0
1609984170000|2021-01-07 01:49:30|5144.9|5094.9|5143.8|5093.8|5144.9|5094.9|5143.8|5093.8|0
1609984180000|2021-01-07 01:49:40|5144|5094|5145.1|5095.1|5145.1|5095.1|5143.8|5093.8|0
1609984190000|2021-01-07 01:49:50|5144.9|5094.9|5145.1|5095.1|5145.1|5095.1|5144.5|5094.5|0
1609984210000|2021-01-07 01:50:10|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1609984220000|2021-01-07 01:50:20|5145.1|5095.1|5145.2|5095.2|5145.2|5095.2|5145.1|5095.1|0
1609984240000|2021-01-07 01:50:40|5145.7|5095.7|5146.5|5096.5|5146.5|5096.5|5145.7|5095.7|0
1609984280000|2021-01-07 01:51:20|5146.2|5096.2|5145.1|5095.1|5146.2|5096.2|5145.1|5095.1|0
1609984290000|2021-01-07 01:51:30|5145.2|5095.2|5146.5|5096.5|5146.5|5096.5|5145.2|5095.2|0
1609984320000|2021-01-07 01:52:00|5146.4|5096.4|5145.1|5095.1|5146.4|5096.4|5145.1|5095.1|0
1609984340000|2021-01-07 01:52:20|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|0
1609984350000|2021-01-07 01:52:30|5143.8|5093.8|5143.7|5093.7|5143.8|5093.8|5143.7|5093.7|0
1609984360000|2021-01-07 01:52:40|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.1|5093.1|0
1609984380000|2021-01-07 01:53:00|5144.5|5094.5|5144.5|5094.5|5145.1|5095.1|5144.5|5094.5|0
1609984390000|2021-01-07 01:53:10|5144.7|5094.7|5143.8|5093.8|5145.1|5095.1|5143.8|5093.8|0
1609984410000|2021-01-07 01:53:30|5144.3|5094.3|5145.2|5095.2|5145.2|5095.2|5144.3|5094.3|0
1609984430000|2021-01-07 01:53:50|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1609984440000|2021-01-07 01:54:00|5145.2|5095.2|5145.1|5095.1|5145.2|5095.2|5145.1|5095.1|0
1609984450000|2021-01-07 01:54:10|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.1|5095.1|0
1609984460000|2021-01-07 01:54:20|5145.1|5095.1|5143.8|5093.8|5145.2|5095.2|5143.8|5093.8|0
1609984470000|2021-01-07 01:54:30|5144|5094|5144.5|5094.5|5145.1|5095.1|5144|5094|0
1609984480000|2021-01-07 01:54:40|5144.2|5094.2|5145.1|5095.1|5145.1|5095.1|5143.8|5093.8|0
1609984490000|2021-01-07 01:54:50|5145.2|5095.2|5145.1|5095.1|5145.2|5095.2|5145.1|5095.1|0
1609984500000|2021-01-07 01:55:00|5145.2|5095.2|5145.1|5095.1|5145.2|5095.2|5145.1|5095.1|0
1609984510000|2021-01-07 01:55:10|5143.8|5093.8|5143.8|5093.8|5144.5|5094.5|5143.8|5093.8|0
1609984540000|2021-01-07 01:55:40|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|0
1609984560000|2021-01-07 01:56:00|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1609984720000|2021-01-07 01:58:40|5143.3|5093.3|5143.8|5093.8|5143.8|5093.8|5142.4|5092.4|0
1609984740000|2021-01-07 01:59:00|5143.3|5093.3|5143.8|5093.8|5143.8|5093.8|5142.4|5092.4|0
1609984830000|2021-01-07 02:00:30|5143.5|5093.5|5143.4|5093.4|5143.5|5093.5|5143.1|5093.1|0
1609984840000|2021-01-07 02:00:40|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1609984850000|2021-01-07 02:00:50|5143.5|5093.5|5143.1|5093.1|5143.5|5093.5|5143.1|5093.1|0
1609984860000|2021-01-07 02:01:00|5143.4|5093.4|5143.8|5093.8|5143.8|5093.8|5142.4|5092.4|0
1609984870000|2021-01-07 02:01:10|5143.5|5093.5|5143.1|5093.1|5143.8|5093.8|5143.1|5093.1|0
1609984880000|2021-01-07 02:01:20|5142.8|5092.8|5142.4|5092.4|5143.1|5093.1|5142.4|5092.4|0
1609984890000|2021-01-07 02:01:30|5141.9|5091.9|5141|5091|5141.9|5091.9|5141|5091|0
1609984900000|2021-01-07 02:01:40|5140.9|5090.9|5141|5091|5141|5091|5140.9|5090.9|0
1609984920000|2021-01-07 02:02:00|5140.5|5090.5|5139.6|5089.6|5140.5|5090.5|5139.6|5089.6|0
1609984950000|2021-01-07 02:02:30|5140.1|5090.1|5141|5091|5141|5091|5140.1|5090.1|0
1609984960000|2021-01-07 02:02:40|5140.9|5090.9|5141|5091|5141|5091|5140.9|5090.9|0
1609984970000|2021-01-07 02:02:50|5140.9|5090.9|5140.3|5090.3|5141|5091|5139.6|5089.6|0
1609984980000|2021-01-07 02:03:00|5140.5|5090.5|5139.6|5089.6|5141|5091|5139.6|5089.6|0
1609984990000|2021-01-07 02:03:10|5139.7|5089.7|5141|5091|5141|5091|5139.7|5089.7|0
1609985000000|2021-01-07 02:03:20|5140.8|5090.8|5141|5091|5141|5091|5140.3|5090.3|0
1609985010000|2021-01-07 02:03:30|5140.5|5090.5|5139.6|5089.6|5140.5|5090.5|5139.6|5089.6|0
1609985030000|2021-01-07 02:03:50|5138.3|5088.3|5138.3|5088.3|5138.3|5088.3|5138.3|5088.3|0
1609985040000|2021-01-07 02:04:00|5138.2|5088.2|5137.5|5087.5|5138.2|5088.2|5136.9|5086.9|0
1609985050000|2021-01-07 02:04:10|5137.3|5087.3|5136.9|5086.9|5137.6|5087.6|5136.9|5086.9|0
1609985080000|2021-01-07 02:04:40|5136.4|5086.4|5135.6|5085.6|5136.4|5086.4|5135.6|5085.6|0
1609985100000|2021-01-07 02:05:00|5136.1|5086.1|5135.6|5085.6|5136.9|5086.9|5135.6|5085.6|0
1609985110000|2021-01-07 02:05:10|5135.5|5085.5|5135.5|5085.5|5135.5|5085.5|5135.5|5085.5|0
1609985120000|2021-01-07 02:05:20|5135.6|5085.6|5135.5|5085.5|5135.6|5085.6|5135.5|5085.5|0
1609985140000|2021-01-07 02:05:40|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|0
1609985160000|2021-01-07 02:06:00|5136.1|5086.1|5136.9|5086.9|5136.9|5086.9|5136.1|5086.1|0
1609985170000|2021-01-07 02:06:10|5137|5087|5137|5087|5137|5087|5136.9|5086.9|0
1609985190000|2021-01-07 02:06:30|5137.3|5087.3|5138.4|5088.4|5138.4|5088.4|5137.3|5087.3|0
1609985220000|2021-01-07 02:07:00|5138.3|5088.3|5137|5087|5138.3|5088.3|5137|5087|0
1609985230000|2021-01-07 02:07:10|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609985240000|2021-01-07 02:07:20|5137|5087|5137|5087|5137|5087|5136.9|5086.9|0
1609985250000|2021-01-07 02:07:30|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609985260000|2021-01-07 02:07:40|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|5135.5|5085.5|0
1609985270000|2021-01-07 02:07:50|5135.5|5085.5|5135.6|5085.6|5135.6|5085.6|5135.5|5085.5|0
1609985280000|2021-01-07 02:08:00|5135.8|5085.8|5136.9|5086.9|5136.9|5086.9|5135.8|5085.8|0
1609985290000|2021-01-07 02:08:10|5136.7|5086.7|5135.6|5085.6|5136.9|5086.9|5135.6|5085.6|0
1609985300000|2021-01-07 02:08:20|5135.8|5085.8|5135.6|5085.6|5136.2|5086.2|5135.6|5085.6|0
1609985340000|2021-01-07 02:09:00|5136.1|5086.1|5136.9|5086.9|5136.9|5086.9|5136.1|5086.1|0
1609985350000|2021-01-07 02:09:10|5137|5087|5136.9|5086.9|5137|5087|5136.9|5086.9|0
1609985370000|2021-01-07 02:09:30|5137.2|5087.2|5136.9|5086.9|5138.3|5088.3|5136.9|5086.9|0
1609985380000|2021-01-07 02:09:40|5137|5087|5138.3|5088.3|5138.3|5088.3|5137|5087|0
1609985420000|2021-01-07 02:10:20|5138.6|5088.6|5138.3|5088.3|5139|5089|5138.3|5088.3|0
1609985430000|2021-01-07 02:10:30|5138.8|5088.8|5139.7|5089.7|5139.7|5089.7|5138.3|5088.3|0
1609985440000|2021-01-07 02:10:40|5139.6|5089.6|5139.7|5089.7|5139.7|5089.7|5139.6|5089.6|0
1609985460000|2021-01-07 02:11:00|5139.2|5089.2|5138.3|5088.3|5139.2|5089.2|5138.3|5088.3|0
1609985470000|2021-01-07 02:11:10|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1609985520000|2021-01-07 02:12:00|5137.9|5087.9|5137|5087|5137.9|5087.9|5137|5087|0
1609985570000|2021-01-07 02:12:50|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1609985590000|2021-01-07 02:13:10|5137.3|5087.3|5138.4|5088.4|5138.4|5088.4|5137.3|5087.3|0
1609985600000|2021-01-07 02:13:20|5137.9|5087.9|5137.7|5087.7|5138.4|5088.4|5137.1|5087.1|0
1609985610000|2021-01-07 02:13:30|5137.5|5087.5|5137|5087|5137.5|5087.5|5137|5087|0
1609985640000|2021-01-07 02:14:00|5136.5|5086.5|5135.7|5085.7|5136.5|5086.5|5135.7|5085.7|0
1609985670000|2021-01-07 02:14:30|5136.2|5086.2|5137|5087|5137|5087|5136.2|5086.2|0
1609985690000|2021-01-07 02:14:50|5136.5|5086.5|5136.3|5086.3|5136.5|5086.5|5135.7|5085.7|0
1609985700000|2021-01-07 02:15:00|5136.6|5086.6|5135.6|5085.6|5137|5087|5135.6|5085.6|0
1609985710000|2021-01-07 02:15:10|5135.5|5085.5|5134.2|5084.2|5135.5|5085.5|5134.2|5084.2|0
1609985730000|2021-01-07 02:15:30|5134.3|5084.3|5135.6|5085.6|5135.6|5085.6|5134.3|5084.3|0
1609985750000|2021-01-07 02:15:50|5135.7|5085.7|5135|5085|5135.7|5085.7|5134.3|5084.3|0
1609985760000|2021-01-07 02:16:00|5134.7|5084.7|5135.6|5085.6|5135.6|5085.6|5134.3|5084.3|0
1609985780000|2021-01-07 02:16:20|5135.1|5085.1|5134.3|5084.3|5135.1|5085.1|5134.3|5084.3|0
1609985800000|2021-01-07 02:16:40|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|0
1609985850000|2021-01-07 02:17:30|5134.3|5084.3|5134.9|5084.9|5134.9|5084.9|5134.3|5084.3|0
1609985860000|2021-01-07 02:17:40|5135.2|5085.2|5135.6|5085.6|5135.6|5085.6|5134.9|5084.9|0
1609985880000|2021-01-07 02:18:00|5135.7|5085.7|5135.6|5085.6|5135.7|5085.7|5135.6|5085.6|0
1609985890000|2021-01-07 02:18:10|5135.7|5085.7|5138.4|5088.4|5138.4|5088.4|5135.7|5085.7|0
1609985910000|2021-01-07 02:18:30|5137.9|5087.9|5137|5087|5137.9|5087.9|5137|5087|0
1609985960000|2021-01-07 02:19:20|5137.7|5087.7|5137|5087|5138.4|5088.4|5137|5087|0
1609985990000|2021-01-07 02:19:50|5136.4|5086.4|5137|5087|5137|5087|5136.3|5086.3|0
1609986000000|2021-01-07 02:20:00|5136.8|5086.8|5137|5087|5137|5087|5136.3|5086.3|0
1609986010000|2021-01-07 02:20:10|5137.1|5087.1|5138.4|5088.4|5138.4|5088.4|5137.1|5087.1|0
1609986020000|2021-01-07 02:20:20|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1609986030000|2021-01-07 02:20:30|5138.4|5088.4|5138.4|5088.4|5138.5|5088.5|5138.4|5088.4|0
1609986050000|2021-01-07 02:20:50|5138.5|5088.5|5138.4|5088.4|5138.5|5088.5|5138.4|5088.4|0
1609986060000|2021-01-07 02:21:00|5138.5|5088.5|5138.4|5088.4|5138.5|5088.5|5138.4|5088.4|0
1609986090000|2021-01-07 02:21:30|5138.2|5088.2|5138.4|5088.4|5138.4|5088.4|5137.7|5087.7|0
1609986100000|2021-01-07 02:21:40|5138.5|5088.5|5138.4|5088.4|5138.5|5088.5|5138.4|5088.4|0
1609986110000|2021-01-07 02:21:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1609986120000|2021-01-07 02:22:00|5138.4|5088.4|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1609986130000|2021-01-07 02:22:10|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5137.8|5087.8|0
1609986140000|2021-01-07 02:22:20|5138.2|5088.2|5137.8|5087.8|5138.2|5088.2|5137.8|5087.8|0
1609986150000|2021-01-07 02:22:30|5138|5088|5137.8|5087.8|5138.5|5088.5|5137.8|5087.8|0
1609986160000|2021-01-07 02:22:40|5137.5|5087.5|5137.1|5087.1|5137.8|5087.8|5137.1|5087.1|0
1609986170000|2021-01-07 02:22:50|5136.8|5086.8|5136.4|5086.4|5137.1|5087.1|5136.4|5086.4|0
1609986180000|2021-01-07 02:23:00|5136.1|5086.1|5137.1|5087.1|5137.1|5087.1|5135.7|5085.7|0
1609986200000|2021-01-07 02:23:20|5136.6|5086.6|5135.7|5085.7|5136.6|5086.6|5135.7|5085.7|0
1609986210000|2021-01-07 02:23:30|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|5135.7|5085.7|0
1609986220000|2021-01-07 02:23:40|5136.6|5086.6|5135.7|5085.7|5137.1|5087.1|5135.7|5085.7|0
1609986230000|2021-01-07 02:23:50|5135.9|5085.9|5135.7|5085.7|5136.4|5086.4|5135.7|5085.7|0
1609986240000|2021-01-07 02:24:00|5135.6|5085.6|5134.3|5084.3|5135.7|5085.7|5134.3|5084.3|0
1609986250000|2021-01-07 02:24:10|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|0
1609986260000|2021-01-07 02:24:20|5134.3|5084.3|5134.2|5084.2|5134.3|5084.3|5134.2|5084.2|0
1609986270000|2021-01-07 02:24:30|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5134.2|5084.2|0
1609986280000|2021-01-07 02:24:40|5134.2|5084.2|5133.6|5083.6|5134.2|5084.2|5132.9|5082.9|0
1609986290000|2021-01-07 02:24:50|5133.3|5083.3|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1609986300000|2021-01-07 02:25:00|5133.6|5083.6|5134.3|5084.3|5134.3|5084.3|5132.9|5082.9|0
1609986320000|2021-01-07 02:25:20|5134.6|5084.6|5134.3|5084.3|5135|5085|5134.3|5084.3|0
1609986330000|2021-01-07 02:25:30|5134.6|5084.6|5134.3|5084.3|5135|5085|5134.3|5084.3|0
1609986350000|2021-01-07 02:25:50|5133.8|5083.8|5132.9|5082.9|5133.8|5083.8|5132.9|5082.9|0
1609986370000|2021-01-07 02:26:10|5132.4|5082.4|5131.6|5081.6|5132.4|5082.4|5131.6|5081.6|0
1609986380000|2021-01-07 02:26:20|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1609986410000|2021-01-07 02:26:50|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1609986420000|2021-01-07 02:27:00|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1609986430000|2021-01-07 02:27:10|5131.6|5081.6|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1609986450000|2021-01-07 02:27:30|5132|5082|5133|5083|5133|5083|5132|5082|0
1609986460000|2021-01-07 02:27:40|5132.5|5082.5|5131.7|5081.7|5132.5|5082.5|5131.7|5081.7|0
1609986470000|2021-01-07 02:27:50|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1609986510000|2021-01-07 02:28:30|5131.1|5081.1|5130.3|5080.3|5131.1|5081.1|5130.3|5080.3|0
1609986560000|2021-01-07 02:29:20|5130.2|5080.2|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1609986600000|2021-01-07 02:30:00|5130.3|5080.3|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1609986610000|2021-01-07 02:30:10|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1609986620000|2021-01-07 02:30:20|5130.8|5080.8|5130.3|5080.3|5131.6|5081.6|5130.3|5080.3|0
1609986630000|2021-01-07 02:30:30|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1609986640000|2021-01-07 02:30:40|5131.3|5081.3|5130.3|5080.3|5131.3|5081.3|5130.3|5080.3|0
1609986650000|2021-01-07 02:30:50|5130.2|5080.2|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1609986660000|2021-01-07 02:31:00|5130.3|5080.3|5131.6|5081.6|5131.6|5081.6|5130.2|5080.2|0
1609986680000|2021-01-07 02:31:20|5131.9|5081.9|5133|5083|5133|5083|5131.9|5081.9|0
1609986760000|2021-01-07 02:32:40|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1609986780000|2021-01-07 02:33:00|5134.3|5084.3|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1609986820000|2021-01-07 02:33:40|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|0
1609986830000|2021-01-07 02:33:50|5134.4|5084.4|5134.3|5084.3|5134.4|5084.4|5134.3|5084.3|0
1609986840000|2021-01-07 02:34:00|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609986850000|2021-01-07 02:34:10|5134.3|5084.3|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1609986860000|2021-01-07 02:34:20|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|0
1609986870000|2021-01-07 02:34:30|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609986900000|2021-01-07 02:35:00|5133.9|5083.9|5133|5083|5133.9|5083.9|5133|5083|0
1609986980000|2021-01-07 02:36:20|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609987030000|2021-01-07 02:37:10|5134.3|5084.3|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1609987070000|2021-01-07 02:37:50|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609987080000|2021-01-07 02:38:00|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609987090000|2021-01-07 02:38:10|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609987100000|2021-01-07 02:38:20|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609987120000|2021-01-07 02:38:40|5135.2|5085.2|5134.4|5084.4|5135.2|5085.2|5134.4|5084.4|0
1609987320000|2021-01-07 02:42:00|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1609987330000|2021-01-07 02:42:10|5134.4|5084.4|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1609987340000|2021-01-07 02:42:20|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609987390000|2021-01-07 02:43:10|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1609987400000|2021-01-07 02:43:20|5134.5|5084.5|5134.5|5084.5|5135.8|5085.8|5134.5|5084.5|0
1609987420000|2021-01-07 02:43:40|5134.4|5084.4|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1609987430000|2021-01-07 02:43:50|5134.4|5084.4|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1609987440000|2021-01-07 02:44:00|5134.4|5084.4|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1609987470000|2021-01-07 02:44:30|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1609987480000|2021-01-07 02:44:40|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1609987490000|2021-01-07 02:44:50|5134.4|5084.4|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1609987500000|2021-01-07 02:45:00|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609987510000|2021-01-07 02:45:10|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1609987530000|2021-01-07 02:45:30|5133.9|5083.9|5133.1|5083.1|5133.9|5083.9|5133.1|5083.1|0
1609987550000|2021-01-07 02:45:50|5133.6|5083.6|5134.4|5084.4|5134.4|5084.4|5133.6|5083.6|0
1609987580000|2021-01-07 02:46:20|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|0
1609987650000|2021-01-07 02:47:30|5133.6|5083.6|5134.5|5084.5|5134.5|5084.5|5133.6|5083.6|0
1609987660000|2021-01-07 02:47:40|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609987670000|2021-01-07 02:47:50|5134.2|5084.2|5134.4|5084.4|5134.4|5084.4|5133.8|5083.8|0
1609987680000|2021-01-07 02:48:00|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1609987700000|2021-01-07 02:48:20|5134.4|5084.4|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1609987720000|2021-01-07 02:48:40|5133.8|5083.8|5134.5|5084.5|5134.5|5084.5|5133.8|5083.8|0
1609987730000|2021-01-07 02:48:50|5134.4|5084.4|5133.8|5083.8|5134.5|5084.5|5133.8|5083.8|0
1609987740000|2021-01-07 02:49:00|5134.4|5084.4|5133.1|5083.1|5134.4|5084.4|5133.1|5083.1|0
1609987800000|2021-01-07 02:50:00|5133.4|5083.4|5133.1|5083.1|5133.8|5083.8|5133.1|5083.1|0
1609987820000|2021-01-07 02:50:20|5133.6|5083.6|5133.1|5083.1|5134.5|5084.5|5133.1|5083.1|0
1609987900000|2021-01-07 02:51:40|5133.4|5083.4|5134.5|5084.5|5134.5|5084.5|5133.4|5083.4|0
1609987910000|2021-01-07 02:51:50|5134|5084|5133.1|5083.1|5134|5084|5133.1|5083.1|0
1609987920000|2021-01-07 02:52:00|5133.6|5083.6|5134.5|5084.5|5134.5|5084.5|5133.6|5083.6|0
1609987950000|2021-01-07 02:52:30|5134|5084|5133.1|5083.1|5134|5084|5133.1|5083.1|0
1609988010000|2021-01-07 02:53:30|5133.6|5083.6|5133.1|5083.1|5134.5|5084.5|5133.1|5083.1|0
1609988050000|2021-01-07 02:54:10|5133.4|5083.4|5134.5|5084.5|5134.5|5084.5|5133.4|5083.4|0
1609988080000|2021-01-07 02:54:40|5134.2|5084.2|5133.1|5083.1|5134.5|5084.5|5133.1|5083.1|0
1609988110000|2021-01-07 02:55:10|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1609988120000|2021-01-07 02:55:20|5133.8|5083.8|5133.1|5083.1|5134.5|5084.5|5133.1|5083.1|0
1609988130000|2021-01-07 02:55:30|5133.4|5083.4|5133.8|5083.8|5133.8|5083.8|5133.1|5083.1|0
1609988140000|2021-01-07 02:55:40|5134|5084|5134.5|5084.5|5134.5|5084.5|5134|5084|0
1609988660000|2021-01-07 03:04:20|5134.2|5084.2|5133.8|5083.8|5134.2|5084.2|5133.8|5083.8|0
1609988670000|2021-01-07 03:04:30|5134.1|5084.1|5134.1|5084.1|5134.1|5084.1|5134.1|5084.1|0
1609988680000|2021-01-07 03:04:40|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1609988770000|2021-01-07 03:06:10|5135|5085|5135.9|5085.9|5135.9|5085.9|5135|5085|0
1609988870000|2021-01-07 03:07:50|5135.4|5085.4|5134.5|5084.5|5135.4|5085.4|5134.5|5084.5|0
1609988890000|2021-01-07 03:08:10|5135.2|5085.2|5135.9|5085.9|5135.9|5085.9|5135.2|5085.2|0
1609988930000|2021-01-07 03:08:50|5135.4|5085.4|5134.5|5084.5|5135.4|5085.4|5134.5|5084.5|0
1609988940000|2021-01-07 03:09:00|5134.8|5084.8|5135.9|5085.9|5135.9|5085.9|5134.5|5084.5|0
1609988970000|2021-01-07 03:09:30|5135.4|5085.4|5134.6|5084.6|5135.4|5085.4|5134.6|5084.6|0
1609989000000|2021-01-07 03:10:00|5134.5|5084.5|5135.9|5085.9|5135.9|5085.9|5134.5|5084.5|0
1609989010000|2021-01-07 03:10:10|5136.6|5086.6|5138.7|5088.7|5138.7|5088.7|5136.6|5086.6|0
1609989020000|2021-01-07 03:10:20|5138.2|5088.2|5137.3|5087.3|5138.2|5088.2|5137.3|5087.3|0
1609989050000|2021-01-07 03:10:50|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1609989060000|2021-01-07 03:11:00|5137.2|5087.2|5135.9|5085.9|5137.2|5087.2|5135.9|5085.9|0
1609989070000|2021-01-07 03:11:10|5135.8|5085.8|5134.5|5084.5|5135.8|5085.8|5134.5|5084.5|0
1609989130000|2021-01-07 03:12:10|5135|5085|5135.8|5085.8|5135.8|5085.8|5135|5085|0
1609989140000|2021-01-07 03:12:20|5135.6|5085.6|5135.8|5085.8|5135.8|5085.8|5135.2|5085.2|0
1609989150000|2021-01-07 03:12:30|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1609989160000|2021-01-07 03:12:40|5135.6|5085.6|5135.8|5085.8|5135.8|5085.8|5135.2|5085.2|0
1609989170000|2021-01-07 03:12:50|5135.3|5085.3|5134.5|5084.5|5135.3|5085.3|5134.5|5084.5|0
1609989180000|2021-01-07 03:13:00|5135|5085|5135.9|5085.9|5135.9|5085.9|5135|5085|0
1609989190000|2021-01-07 03:13:10|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1609989220000|2021-01-07 03:13:40|5135.6|5085.6|5134.5|5084.5|5135.6|5085.6|5134.5|5084.5|0
1609989260000|2021-01-07 03:14:20|5135|5085|5135.2|5085.2|5135.8|5085.8|5135|5085|0
1609989270000|2021-01-07 03:14:30|5135.4|5085.4|5135.8|5085.8|5135.8|5085.8|5135.4|5085.4|0
1609989330000|2021-01-07 03:15:30|5135.3|5085.3|5135.8|5085.8|5135.8|5085.8|5134.4|5084.4|0
1609989490000|2021-01-07 03:18:10|5135.3|5085.3|5134.4|5084.4|5135.3|5085.3|5134.4|5084.4|0
1609989540000|2021-01-07 03:19:00|5133.9|5083.9|5134.4|5084.4|5134.4|5084.4|5133|5083|0
1609989550000|2021-01-07 03:19:10|5134.1|5084.1|5134.4|5084.4|5134.4|5084.4|5133.7|5083.7|0
1609989620000|2021-01-07 03:20:20|5134.7|5084.7|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609989670000|2021-01-07 03:21:10|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1609989680000|2021-01-07 03:21:20|5135.1|5085.1|5135.1|5085.1|5135.8|5085.8|5135.1|5085.1|0
1609989690000|2021-01-07 03:21:30|5135.4|5085.4|5135.8|5085.8|5135.8|5085.8|5135.1|5085.1|0
1609989700000|2021-01-07 03:21:40|5135.5|5085.5|5135.1|5085.1|5135.5|5085.5|5135.1|5085.1|0
1609989720000|2021-01-07 03:22:00|5134.8|5084.8|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609989750000|2021-01-07 03:22:30|5135.1|5085.1|5135.1|5085.1|5135.1|5085.1|5135.1|5085.1|0
1609989760000|2021-01-07 03:22:40|5135.3|5085.3|5135.1|5085.1|5135.8|5085.8|5135.1|5085.1|0
1609989770000|2021-01-07 03:22:50|5134.8|5084.8|5134.4|5084.4|5134.8|5084.8|5134.4|5084.4|0
1609989780000|2021-01-07 03:23:00|5134.1|5084.1|5134.4|5084.4|5134.4|5084.4|5133.7|5083.7|0
1609989830000|2021-01-07 03:23:50|5134.1|5084.1|5134.4|5084.4|5134.4|5084.4|5133.7|5083.7|0
1609989840000|2021-01-07 03:24:00|5134.3|5084.3|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1609989910000|2021-01-07 03:25:10|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1609989920000|2021-01-07 03:25:20|5135.5|5085.5|5134.4|5084.4|5135.5|5085.5|5134.4|5084.4|0
1609989960000|2021-01-07 03:26:00|5133.7|5083.7|5133.7|5083.7|5133.7|5083.7|5133.7|5083.7|0
1609989970000|2021-01-07 03:26:10|5134|5084|5134.4|5084.4|5134.4|5084.4|5134|5084|0
1609989990000|2021-01-07 03:26:30|5134.7|5084.7|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609990000000|2021-01-07 03:26:40|5134.7|5084.7|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609990020000|2021-01-07 03:27:00|5135.1|5085.1|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609990050000|2021-01-07 03:27:30|5134.7|5084.7|5135.1|5085.1|5135.1|5085.1|5134.7|5084.7|0
1609990060000|2021-01-07 03:27:40|5135.3|5085.3|5135.1|5085.1|5135.8|5085.8|5135.1|5085.1|0
1609990070000|2021-01-07 03:27:50|5135.4|5085.4|5135.8|5085.8|5135.8|5085.8|5135.4|5085.4|0
1609990150000|2021-01-07 03:29:10|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1609990180000|2021-01-07 03:29:40|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1609990190000|2021-01-07 03:29:50|5135.6|5085.6|5135.8|5085.8|5135.8|5085.8|5135.2|5085.2|0
1609990210000|2021-01-07 03:30:10|5135.6|5085.6|5134.5|5084.5|5135.6|5085.6|5134.5|5084.5|0
1609990220000|2021-01-07 03:30:20|5134.7|5084.7|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1609990230000|2021-01-07 03:30:30|5135.4|5085.4|5135.8|5085.8|5135.8|5085.8|5135.2|5085.2|0
1609990300000|2021-01-07 03:31:40|5135.6|5085.6|5134.5|5084.5|5135.6|5085.6|5134.5|5084.5|0
1609990310000|2021-01-07 03:31:50|5134.7|5084.7|5135.1|5085.1|5135.8|5085.8|5134.7|5084.7|0
1609990330000|2021-01-07 03:32:10|5135.4|5085.4|5135.1|5085.1|5135.8|5085.8|5135.1|5085.1|0
1609990340000|2021-01-07 03:32:20|5135.4|5085.4|5135.8|5085.8|5135.8|5085.8|5135.4|5085.4|0
1609990420000|2021-01-07 03:33:40|5135.5|5085.5|5135.1|5085.1|5135.5|5085.5|5135.1|5085.1|0
1609990430000|2021-01-07 03:33:50|5134.8|5084.8|5134.4|5084.4|5134.8|5084.8|5134.4|5084.4|0
1609990490000|2021-01-07 03:34:50|5134.1|5084.1|5133|5083|5134.1|5084.1|5133|5083|0
1609990500000|2021-01-07 03:35:00|5133.1|5083.1|5133.7|5083.7|5133.7|5083.7|5133|5083|0
1609990510000|2021-01-07 03:35:10|5133.5|5083.5|5133.7|5083.7|5133.7|5083.7|5133|5083|0
1609990520000|2021-01-07 03:35:20|5134|5084|5133|5083|5134.4|5084.4|5133|5083|0
1609990740000|2021-01-07 03:39:00|5132.5|5082.5|5132.3|5082.3|5132.5|5082.5|5131.7|5081.7|0
1609990750000|2021-01-07 03:39:10|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1609990760000|2021-01-07 03:39:20|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1609990770000|2021-01-07 03:39:30|5131.7|5081.7|5131.6|5081.6|5131.7|5081.7|5131.6|5081.6|0
1609990840000|2021-01-07 03:40:40|5131.9|5081.9|5132.3|5082.3|5132.3|5082.3|5131.6|5081.6|0
1609990850000|2021-01-07 03:40:50|5132.1|5082.1|5131.7|5081.7|5132.1|5082.1|5131.7|5081.7|0
1609990860000|2021-01-07 03:41:00|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1609990870000|2021-01-07 03:41:10|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1609990890000|2021-01-07 03:41:30|5131.6|5081.6|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1609990900000|2021-01-07 03:41:40|5131.9|5081.9|5133|5083|5133|5083|5131.9|5081.9|0
1609991120000|2021-01-07 03:45:20|5132.7|5082.7|5133|5083|5133|5083|5131.7|5081.7|0
1609991130000|2021-01-07 03:45:30|5132.5|5082.5|5131.6|5081.6|5132.5|5082.5|5131.6|5081.6|0
1609991160000|2021-01-07 03:46:00|5131.7|5081.7|5133|5083|5133|5083|5131.7|5081.7|0
1609991180000|2021-01-07 03:46:20|5133.3|5083.3|5133.7|5083.7|5133.7|5083.7|5133.3|5083.3|0
1609991190000|2021-01-07 03:46:30|5133.4|5083.4|5134.4|5084.4|5134.4|5084.4|5133|5083|0
1609991220000|2021-01-07 03:47:00|5134.7|5084.7|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1609991240000|2021-01-07 03:47:20|5134.7|5084.7|5135.8|5085.8|5135.8|5085.8|5134.7|5084.7|0
1609991250000|2021-01-07 03:47:30|5135.5|5085.5|5135.8|5085.8|5135.8|5085.8|5135.1|5085.1|0
1609991260000|2021-01-07 03:47:40|5135.5|5085.5|5135.1|5085.1|5135.5|5085.5|5135.1|5085.1|0
1609991270000|2021-01-07 03:47:50|5135.3|5085.3|5135.8|5085.8|5135.8|5085.8|5135.3|5085.3|0
1609991330000|2021-01-07 03:48:50|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609991340000|2021-01-07 03:49:00|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609991350000|2021-01-07 03:49:10|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609991360000|2021-01-07 03:49:20|5135.8|5085.8|5135.7|5085.7|5135.8|5085.8|5135.7|5085.7|0
1609991390000|2021-01-07 03:49:50|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609991400000|2021-01-07 03:50:00|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609991430000|2021-01-07 03:50:30|5135.5|5085.5|5135.1|5085.1|5135.5|5085.5|5134.4|5084.4|0
1609991440000|2021-01-07 03:50:40|5135.3|5085.3|5135.7|5085.7|5135.7|5085.7|5135|5085|0
1609991470000|2021-01-07 03:51:10|5135.5|5085.5|5135|5085|5135.5|5085.5|5135|5085|0
1609991480000|2021-01-07 03:51:20|5134.4|5084.4|5135.7|5085.7|5135.7|5085.7|5134.4|5084.4|0
1609991560000|2021-01-07 03:52:40|5135.4|5085.4|5134.3|5084.3|5135.7|5085.7|5134.3|5084.3|0
1609991570000|2021-01-07 03:52:50|5134.4|5084.4|5134.3|5084.3|5135|5085|5134.3|5084.3|0
1609991580000|2021-01-07 03:53:00|5134.4|5084.4|5135|5085|5135|5085|5134.4|5084.4|0
1609991590000|2021-01-07 03:53:10|5134.8|5084.8|5134.3|5084.3|5134.8|5084.8|5134.3|5084.3|0
1609991600000|2021-01-07 03:53:20|5134.4|5084.4|5135|5085|5135|5085|5134.3|5084.3|0
1609991610000|2021-01-07 03:53:30|5135.3|5085.3|5135.7|5085.7|5135.7|5085.7|5135.3|5085.3|0
1609991630000|2021-01-07 03:53:50|5135.4|5085.4|5135|5085|5135.4|5085.4|5135|5085|0
1609991640000|2021-01-07 03:54:00|5134.8|5084.8|5135|5085|5135|5085|5134.3|5084.3|0
1609991660000|2021-01-07 03:54:20|5135.3|5085.3|5135|5085|5135.7|5085.7|5135|5085|0
1609991670000|2021-01-07 03:54:30|5135.3|5085.3|5135|5085|5135.7|5085.7|5135|5085|0
1609991680000|2021-01-07 03:54:40|5134.8|5084.8|5134.3|5084.3|5134.8|5084.8|5134.3|5084.3|0
1609991750000|2021-01-07 03:55:50|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609991760000|2021-01-07 03:56:00|5134.3|5084.3|5134.3|5084.3|5134.4|5084.4|5134.3|5084.3|0
1609991770000|2021-01-07 03:56:10|5134.6|5084.6|5135|5085|5135|5085|5134.6|5084.6|0
1609991790000|2021-01-07 03:56:30|5135.3|5085.3|5135|5085|5135.7|5085.7|5135|5085|0
1609991800000|2021-01-07 03:56:40|5134.8|5084.8|5134.3|5084.3|5134.8|5084.8|5134.3|5084.3|0
1609991840000|2021-01-07 03:57:20|5134.6|5084.6|5135|5085|5135|5085|5134.6|5084.6|0
1609991850000|2021-01-07 03:57:30|5134.8|5084.8|5135.7|5085.7|5135.7|5085.7|5134.3|5084.3|0
1609992030000|2021-01-07 04:00:30|5136.2|5086.2|5137.1|5087.1|5137.1|5087.1|5136.2|5086.2|0
1609992070000|2021-01-07 04:01:10|5137|5087|5136.4|5086.4|5137|5087|5136.4|5086.4|0
1609992100000|2021-01-07 04:01:40|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609992330000|2021-01-07 04:05:30|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|0
1609992340000|2021-01-07 04:05:40|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.6|5085.6|0
1609992400000|2021-01-07 04:06:40|5135.6|5085.6|5135.7|5085.7|5135.7|5085.7|5135.6|5085.6|0
1609992480000|2021-01-07 04:08:00|5135.9|5085.9|5136.4|5086.4|5136.4|5086.4|5135.9|5085.9|0
1609992490000|2021-01-07 04:08:10|5136.1|5086.1|5136.4|5086.4|5136.4|5086.4|5135.7|5085.7|0
1609992500000|2021-01-07 04:08:20|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609992510000|2021-01-07 04:08:30|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|0
1609992520000|2021-01-07 04:08:40|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609992530000|2021-01-07 04:08:50|5135.9|5085.9|5137|5087|5137|5087|5135.9|5085.9|0
1609992660000|2021-01-07 04:11:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1609992670000|2021-01-07 04:11:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1609992680000|2021-01-07 04:11:20|5137.1|5087.1|5137|5087|5137.1|5087.1|5137|5087|0
1609992710000|2021-01-07 04:11:50|5137.1|5087.1|5137|5087|5138.4|5088.4|5137|5087|0
1609992730000|2021-01-07 04:12:10|5137.1|5087.1|5138.4|5088.4|5138.4|5088.4|5137|5087|0
1609992810000|2021-01-07 04:13:30|5137.9|5087.9|5137|5087|5137.9|5087.9|5137|5087|0
1609992910000|2021-01-07 04:15:10|5137.1|5087.1|5137.7|5087.7|5137.7|5087.7|5137.1|5087.1|0
1609992920000|2021-01-07 04:15:20|5137.5|5087.5|5137.1|5087.1|5137.5|5087.5|5137.1|5087.1|0
1609992940000|2021-01-07 04:15:40|5137.3|5087.3|5138.4|5088.4|5138.4|5088.4|5137.1|5087.1|0
1609992970000|2021-01-07 04:16:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1609993080000|2021-01-07 04:18:00|5137.3|5087.3|5138.4|5088.4|5138.4|5088.4|5137.3|5087.3|0
1609993090000|2021-01-07 04:18:10|5138.1|5088.1|5137.7|5087.7|5138.1|5088.1|5137.7|5087.7|0
1609993100000|2021-01-07 04:18:20|5138|5088|5137.7|5087.7|5138.4|5088.4|5137|5087|0
1609993140000|2021-01-07 04:19:00|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137|5087|0
1609993150000|2021-01-07 04:19:10|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1609993190000|2021-01-07 04:19:50|5138.1|5088.1|5137.7|5087.7|5138.1|5088.1|5137|5087|0
1609993200000|2021-01-07 04:20:00|5137.5|5087.5|5137|5087|5137.7|5087.7|5137|5087|0
1609993210000|2021-01-07 04:20:10|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1609993230000|2021-01-07 04:20:30|5137|5087|5137|5087|5137|5087|5137|5087|0
1609993240000|2021-01-07 04:20:40|5137.3|5087.3|5137.7|5087.7|5138.4|5088.4|5137|5087|0
1609993250000|2021-01-07 04:20:50|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137|5087|0
1609993270000|2021-01-07 04:21:10|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1609993280000|2021-01-07 04:21:20|5138.1|5088.1|5138.4|5088.4|5138.4|5088.4|5137.7|5087.7|0
1609993320000|2021-01-07 04:22:00|5138.1|5088.1|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1609993340000|2021-01-07 04:22:20|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1609993370000|2021-01-07 04:22:50|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1609993380000|2021-01-07 04:23:00|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1609993390000|2021-01-07 04:23:10|5138.1|5088.1|5137.7|5087.7|5138.1|5088.1|5137|5087|0
1609993400000|2021-01-07 04:23:20|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1609993470000|2021-01-07 04:24:30|5137.9|5087.9|5137.1|5087.1|5137.9|5087.9|5137|5087|0
1609993480000|2021-01-07 04:24:40|5137.6|5087.6|5138.4|5088.4|5138.4|5088.4|5137.6|5087.6|0
1609993490000|2021-01-07 04:24:50|5138.1|5088.1|5137|5087|5138.1|5088.1|5137|5087|0
1609993520000|2021-01-07 04:25:20|5137.1|5087.1|5138.4|5088.4|5138.4|5088.4|5137.1|5087.1|0
1609993600000|2021-01-07 04:26:40|5137.9|5087.9|5137.7|5087.7|5137.9|5087.9|5137.1|5087.1|0
1609993620000|2021-01-07 04:27:00|5138|5088|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1609993630000|2021-01-07 04:27:10|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137|5087|0
1609993640000|2021-01-07 04:27:20|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137|5087|0
1609993650000|2021-01-07 04:27:30|5137.4|5087.4|5137|5087|5137.4|5087.4|5137|5087|0
1609993740000|2021-01-07 04:29:00|5136.8|5086.8|5136.3|5086.3|5136.8|5086.8|5135.7|5085.7|0
1609993750000|2021-01-07 04:29:10|5136.1|5086.1|5136.3|5086.3|5136.3|5086.3|5135.7|5085.7|0
1609993760000|2021-01-07 04:29:20|5136.1|5086.1|5136.3|5086.3|5136.3|5086.3|5135.7|5085.7|0
1609993770000|2021-01-07 04:29:30|5136.1|5086.1|5135.6|5085.6|5136.3|5086.3|5135.6|5085.6|0
1609993790000|2021-01-07 04:29:50|5135.7|5085.7|5135.6|5085.6|5135.7|5085.7|5135.6|5085.6|0
1609993800000|2021-01-07 04:30:00|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609993810000|2021-01-07 04:30:10|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|5135.6|5085.6|0
1609993820000|2021-01-07 04:30:20|5135.1|5085.1|5134.3|5084.3|5135.1|5085.1|5134.3|5084.3|0
1609993920000|2021-01-07 04:32:00|5134.8|5084.8|5135|5085|5135.7|5085.7|5134.3|5084.3|0
1609993930000|2021-01-07 04:32:10|5135.3|5085.3|5135.7|5085.7|5135.7|5085.7|5135.3|5085.3|0
1609993940000|2021-01-07 04:32:20|5135|5085|5135.7|5085.7|5135.7|5085.7|5135|5085|0
1609993950000|2021-01-07 04:32:30|5135.4|5085.4|5135.7|5085.7|5135.7|5085.7|5135|5085|0
1609994000000|2021-01-07 04:33:20|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1609994010000|2021-01-07 04:33:30|5135.7|5085.7|5135.7|5085.7|5135.8|5085.8|5135.7|5085.7|0
1609994020000|2021-01-07 04:33:40|5135.8|5085.8|5135.7|5085.7|5135.8|5085.8|5135.7|5085.7|0
1609994030000|2021-01-07 04:33:50|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1609994190000|2021-01-07 04:36:30|5136.3|5086.3|5135.8|5085.8|5137.1|5087.1|5135.8|5085.8|0
1609994220000|2021-01-07 04:37:00|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609994250000|2021-01-07 04:37:30|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|0
1609994260000|2021-01-07 04:37:40|5134.4|5084.4|5135.7|5085.7|5135.7|5085.7|5134.4|5084.4|0
1609994400000|2021-01-07 04:40:00|5135.2|5085.2|5134.4|5084.4|5135.2|5085.2|5134.4|5084.4|0
1609994410000|2021-01-07 04:40:10|5135.7|5085.7|5134.4|5084.4|5135.7|5085.7|5134.4|5084.4|0
1609994420000|2021-01-07 04:40:20|5134.9|5084.9|5134.4|5084.4|5135.7|5085.7|5134.4|5084.4|0
1609994440000|2021-01-07 04:40:40|5134.9|5084.9|5135.1|5085.1|5135.7|5085.7|5134.9|5084.9|0
1609994450000|2021-01-07 04:40:50|5135.3|5085.3|5135.1|5085.1|5135.7|5085.7|5135.1|5085.1|0
1609994470000|2021-01-07 04:41:10|5134.8|5084.8|5135.1|5085.1|5135.7|5085.7|5134.4|5084.4|0
1609994480000|2021-01-07 04:41:20|5135.3|5085.3|5135.7|5085.7|5135.7|5085.7|5135.3|5085.3|0
1609994520000|2021-01-07 04:42:00|5135.5|5085.5|5134.4|5084.4|5135.5|5085.5|5134.4|5084.4|0
1609994530000|2021-01-07 04:42:10|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609994560000|2021-01-07 04:42:40|5135.5|5085.5|5134.6|5084.6|5135.5|5085.5|5134.4|5084.4|0
1609994570000|2021-01-07 04:42:50|5135|5085|5135|5085|5135|5085|5135|5085|0
1609994580000|2021-01-07 04:43:00|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1609994610000|2021-01-07 04:43:30|5134.9|5084.9|5135.7|5085.7|5135.7|5085.7|5134.9|5084.9|0
1609994720000|2021-01-07 04:45:20|5135.2|5085.2|5135.7|5085.7|5135.7|5085.7|5134.3|5084.3|0
1609994760000|2021-01-07 04:46:00|5135.2|5085.2|5134.3|5084.3|5135.2|5085.2|5134.3|5084.3|0
1609994860000|2021-01-07 04:47:40|5134.8|5084.8|5135.7|5085.7|5135.7|5085.7|5134.8|5084.8|0
1609994870000|2021-01-07 04:47:50|5135.2|5085.2|5134.3|5084.3|5135.2|5085.2|5134.3|5084.3|0
1609995000000|2021-01-07 04:50:00|5133.8|5083.8|5133|5083|5133.8|5083.8|5133|5083|0
1609995020000|2021-01-07 04:50:20|5132.9|5082.9|5133|5083|5133|5083|5132.9|5082.9|0
1609995030000|2021-01-07 04:50:30|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5133.7|5083.7|0
1609995040000|2021-01-07 04:50:40|5134.1|5084.1|5133.6|5083.6|5134.3|5084.3|5133.6|5083.6|0
1609995050000|2021-01-07 04:50:50|5133.4|5083.4|5133.6|5083.6|5133.6|5083.6|5133|5083|0
1609995060000|2021-01-07 04:51:00|5133.4|5083.4|5133.9|5083.9|5134.3|5084.3|5133|5083|0
1609995070000|2021-01-07 04:51:10|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5133.7|5083.7|0
1609995090000|2021-01-07 04:51:30|5134.1|5084.1|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995160000|2021-01-07 04:52:40|5134.1|5084.1|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995170000|2021-01-07 04:52:50|5134.1|5084.1|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995180000|2021-01-07 04:53:00|5134.1|5084.1|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995190000|2021-01-07 04:53:10|5134|5084|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995230000|2021-01-07 04:53:50|5133.6|5083.6|5134.3|5084.3|5134.3|5084.3|5133.6|5083.6|0
1609995240000|2021-01-07 04:54:00|5134|5084|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1609995290000|2021-01-07 04:54:50|5133.2|5083.2|5132.9|5082.9|5133.6|5083.6|5132.9|5082.9|0
1609995320000|2021-01-07 04:55:20|5133.2|5083.2|5133.6|5083.6|5133.6|5083.6|5132.9|5082.9|0
1609995330000|2021-01-07 04:55:30|5133.3|5083.3|5132.9|5082.9|5133.3|5083.3|5132.9|5082.9|0
1609995430000|2021-01-07 04:57:10|5132.8|5082.8|5130.1|5080.1|5132.8|5082.8|5130.1|5080.1|0
1609995440000|2021-01-07 04:57:20|5129.8|5079.8|5129.4|5079.4|5129.8|5079.8|5129.4|5079.4|0
1609995450000|2021-01-07 04:57:30|5129.2|5079.2|5130.1|5080.1|5130.1|5080.1|5128.7|5078.7|0
1609995480000|2021-01-07 04:58:00|5129.6|5079.6|5130.1|5080.1|5130.1|5080.1|5128.8|5078.8|0
1609995500000|2021-01-07 04:58:20|5130.4|5080.4|5130.8|5080.8|5130.8|5080.8|5130.4|5080.4|0
1609995520000|2021-01-07 04:58:40|5131.1|5081.1|5131.5|5081.5|5131.5|5081.5|5131.1|5081.1|0
1609995530000|2021-01-07 04:58:50|5131.2|5081.2|5130.1|5080.1|5131.5|5081.5|5130.1|5080.1|0
1609995560000|2021-01-07 04:59:20|5130|5080|5130.1|5080.1|5130.1|5080.1|5130|5080|0
1609995620000|2021-01-07 05:00:20|5130.3|5080.3|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609995630000|2021-01-07 05:00:30|5130.6|5080.6|5130.8|5080.8|5131.4|5081.4|5130.1|5080.1|0
1609995640000|2021-01-07 05:00:40|5130.5|5080.5|5131.4|5081.4|5131.4|5081.4|5130.1|5080.1|0
1609995650000|2021-01-07 05:00:50|5130.9|5080.9|5130.8|5080.8|5130.9|5080.9|5130.1|5080.1|0
1609995660000|2021-01-07 05:01:00|5130.5|5080.5|5131.5|5081.5|5131.5|5081.5|5130.1|5080.1|0
1609995680000|2021-01-07 05:01:20|5131.2|5081.2|5131.5|5081.5|5131.5|5081.5|5130.8|5080.8|0
1609995690000|2021-01-07 05:01:30|5131.8|5081.8|5132.9|5082.9|5132.9|5082.9|5131.8|5081.8|0
1609995710000|2021-01-07 05:01:50|5132.6|5082.6|5132.2|5082.2|5132.8|5082.8|5131.5|5081.5|0
1609995720000|2021-01-07 05:02:00|5131.9|5081.9|5132.2|5082.2|5132.2|5082.2|5131.5|5081.5|0
1609995740000|2021-01-07 05:02:20|5131.9|5081.9|5131.5|5081.5|5132.2|5082.2|5131.5|5081.5|0
1609995760000|2021-01-07 05:02:40|5131.2|5081.2|5130.8|5080.8|5131.2|5081.2|5130.8|5080.8|0
1609995770000|2021-01-07 05:02:50|5130.5|5080.5|5130.1|5080.1|5130.5|5080.5|5130.1|5080.1|0
1609995780000|2021-01-07 05:03:00|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|5130.8|5080.8|0
1609995790000|2021-01-07 05:03:10|5131|5081|5131.4|5081.4|5131.4|5081.4|5131|5081|0
1609995820000|2021-01-07 05:03:40|5130.9|5080.9|5131.4|5081.4|5131.4|5081.4|5130.1|5080.1|0
1609995830000|2021-01-07 05:03:50|5131.2|5081.2|5131.4|5081.4|5131.4|5081.4|5130.8|5080.8|0
1609995840000|2021-01-07 05:04:00|5131.2|5081.2|5131.4|5081.4|5131.4|5081.4|5130.1|5080.1|0
1609995850000|2021-01-07 05:04:10|5131.2|5081.2|5130.8|5080.8|5131.2|5081.2|5130.1|5080.1|0
1609995860000|2021-01-07 05:04:20|5130.5|5080.5|5130.5|5080.5|5130.8|5080.8|5130.1|5080.1|0
1609995870000|2021-01-07 05:04:30|5130.1|5080.1|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609995890000|2021-01-07 05:04:50|5130.6|5080.6|5131.4|5081.4|5131.4|5081.4|5130.6|5080.6|0
1609995900000|2021-01-07 05:05:00|5130.9|5080.9|5130.8|5080.8|5131.4|5081.4|5130.1|5080.1|0
1609995910000|2021-01-07 05:05:10|5130.5|5080.5|5130.8|5080.8|5131.4|5081.4|5130.1|5080.1|0
1609995920000|2021-01-07 05:05:20|5131|5081|5131.4|5081.4|5131.4|5081.4|5131|5081|0
1609995930000|2021-01-07 05:05:30|5131.2|5081.2|5130.8|5080.8|5131.4|5081.4|5130.8|5080.8|0
1609995940000|2021-01-07 05:05:40|5130.5|5080.5|5131.5|5081.5|5131.5|5081.5|5130.1|5080.1|0
1609995950000|2021-01-07 05:05:50|5131.2|5081.2|5130.8|5080.8|5131.5|5081.5|5130.8|5080.8|0
1609995960000|2021-01-07 05:06:00|5130.5|5080.5|5130.8|5080.8|5130.8|5080.8|5130.1|5080.1|0
1609995970000|2021-01-07 05:06:10|5130.5|5080.5|5130.1|5080.1|5131.4|5081.4|5130.1|5080.1|0
1609996020000|2021-01-07 05:07:00|5130.6|5080.6|5130.1|5080.1|5131.4|5081.4|5130.1|5080.1|0
1609996030000|2021-01-07 05:07:10|5130.6|5080.6|5130.1|5080.1|5131.4|5081.4|5130.1|5080.1|0
1609996040000|2021-01-07 05:07:20|5130|5080|5130.1|5080.1|5130.1|5080.1|5130|5080|0
1609996050000|2021-01-07 05:07:30|5130|5080|5130.7|5080.7|5130.7|5080.7|5130|5080|0
1609996060000|2021-01-07 05:07:40|5131|5081|5131.4|5081.4|5131.4|5081.4|5131|5081|0
1609996070000|2021-01-07 05:07:50|5131.5|5081.5|5131.4|5081.4|5131.5|5081.5|5131.4|5081.4|0
1609996080000|2021-01-07 05:08:00|5131.5|5081.5|5131.4|5081.4|5131.5|5081.5|5131.4|5081.4|0
1609996110000|2021-01-07 05:08:30|5131.5|5081.5|5131.4|5081.4|5131.5|5081.5|5131.4|5081.4|0
1609996120000|2021-01-07 05:08:40|5131.9|5081.9|5132.1|5082.1|5132.8|5082.8|5131.9|5081.9|0
1609996130000|2021-01-07 05:08:50|5132.4|5082.4|5132.8|5082.8|5132.8|5082.8|5132.1|5082.1|0
1609996140000|2021-01-07 05:09:00|5132.3|5082.3|5132.8|5082.8|5132.8|5082.8|5131.4|5081.4|0
1609996150000|2021-01-07 05:09:10|5132.5|5082.5|5132.1|5082.1|5132.5|5082.5|5132.1|5082.1|0
1609996160000|2021-01-07 05:09:20|5132.4|5082.4|5132.8|5082.8|5132.8|5082.8|5132.4|5082.4|0
1609996180000|2021-01-07 05:09:40|5132.5|5082.5|5132.1|5082.1|5132.8|5082.8|5132.1|5082.1|0
1609996190000|2021-01-07 05:09:50|5132.4|5082.4|5132.8|5082.8|5132.8|5082.8|5131.5|5081.5|0
1609996200000|2021-01-07 05:10:00|5132.6|5082.6|5132.1|5082.1|5132.6|5082.6|5132.1|5082.1|0
1609996220000|2021-01-07 05:10:20|5131.9|5081.9|5131.4|5081.4|5131.9|5081.9|5131.4|5081.4|0
1609996350000|2021-01-07 05:12:30|5131.1|5081.1|5130|5080|5131.4|5081.4|5130|5080|0
1609996360000|2021-01-07 05:12:40|5130.3|5080.3|5130|5080|5130.7|5080.7|5130|5080|0
1609996400000|2021-01-07 05:13:20|5130.5|5080.5|5130|5080|5131.3|5081.3|5130|5080|0
1609996410000|2021-01-07 05:13:30|5130.5|5080.5|5131.3|5081.3|5131.3|5081.3|5130.5|5080.5|0
1609996420000|2021-01-07 05:13:40|5130.8|5080.8|5130|5080|5130.8|5080.8|5130|5080|0
1609996470000|2021-01-07 05:14:30|5130.7|5080.7|5130|5080|5130.7|5080.7|5130|5080|0
1609996500000|2021-01-07 05:15:00|5129.9|5079.9|5128.6|5078.6|5129.9|5079.9|5128.5|5078.5|0
1609996510000|2021-01-07 05:15:10|5129.9|5079.9|5129.2|5079.2|5129.9|5079.9|5129.2|5079.2|0
1609996520000|2021-01-07 05:15:20|5129|5079|5128.6|5078.6|5129.9|5079.9|5128.6|5078.6|0
1609996540000|2021-01-07 05:15:40|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1609996550000|2021-01-07 05:15:50|5128.4|5078.4|5127.3|5077.3|5128.4|5078.4|5127.3|5077.3|0
1609996570000|2021-01-07 05:16:10|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|0
1609996580000|2021-01-07 05:16:20|5127.3|5077.3|5127.3|5077.3|5127.4|5077.4|5127.3|5077.3|0
1609996610000|2021-01-07 05:16:50|5127.4|5077.4|5127.4|5077.4|5128|5078|5127.3|5077.3|0
1609996620000|2021-01-07 05:17:00|5128.7|5078.7|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1609996630000|2021-01-07 05:17:10|5128.7|5078.7|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1609996640000|2021-01-07 05:17:20|5128.5|5078.5|5127.4|5077.4|5128.5|5078.5|5127.4|5077.4|0
1609996650000|2021-01-07 05:17:30|5127.3|5077.3|5127.4|5077.4|5127.4|5077.4|5127.3|5077.3|0
1609996660000|2021-01-07 05:17:40|5127.9|5077.9|5128.7|5078.7|5128.7|5078.7|5127.9|5077.9|0
1609996670000|2021-01-07 05:17:50|5128.5|5078.5|5128|5078|5128.7|5078.7|5128|5078|0
1609996680000|2021-01-07 05:18:00|5127.4|5077.4|5127.3|5077.3|5127.4|5077.4|5127.3|5077.3|0
1609996690000|2021-01-07 05:18:10|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|0
1609996700000|2021-01-07 05:18:20|5127.3|5077.3|5127.3|5077.3|5127.3|5077.3|5127.3|5077.3|0
1609996710000|2021-01-07 05:18:30|5127.6|5077.6|5127.4|5077.4|5128|5078|5127.3|5077.3|0
1609996720000|2021-01-07 05:18:40|5127.3|5077.3|5127.3|5077.3|5128|5078|5127.3|5077.3|0
1609996750000|2021-01-07 05:19:10|5127.4|5077.4|5128.7|5078.7|5128.7|5078.7|5127.4|5077.4|0
1609996760000|2021-01-07 05:19:20|5128.5|5078.5|5128.7|5078.7|5128.7|5078.7|5128|5078|0
1609996780000|2021-01-07 05:19:40|5128.4|5078.4|5128|5078|5128.7|5078.7|5128|5078|0
1609996790000|2021-01-07 05:19:50|5127.8|5077.8|5128.7|5078.7|5128.7|5078.7|5127.3|5077.3|0
1609996800000|2021-01-07 05:20:00|5128.4|5078.4|5128|5078|5128.7|5078.7|5127.3|5077.3|0
1609996810000|2021-01-07 05:20:10|5127.8|5077.8|5128.7|5078.7|5128.7|5078.7|5127.3|5077.3|0
1609996820000|2021-01-07 05:20:20|5128|5078|5128.7|5078.7|5128.7|5078.7|5128|5078|0
1609996830000|2021-01-07 05:20:30|5128.4|5078.4|5128|5078|5128.7|5078.7|5128|5078|0
1609996840000|2021-01-07 05:20:40|5128.3|5078.3|5128.7|5078.7|5128.7|5078.7|5128.3|5078.3|0
1609996870000|2021-01-07 05:21:10|5129|5079|5128.7|5078.7|5129.4|5079.4|5128.7|5078.7|0
1609996890000|2021-01-07 05:21:30|5129.2|5079.2|5130.1|5080.1|5130.1|5080.1|5129.2|5079.2|0
1609996920000|2021-01-07 05:22:00|5130.2|5080.2|5131.5|5081.5|5131.5|5081.5|5130.2|5080.2|0
1609996930000|2021-01-07 05:22:10|5131|5081|5130.8|5080.8|5131|5081|5130.2|5080.2|0
1609996940000|2021-01-07 05:22:20|5131.1|5081.1|5130.8|5080.8|5131.5|5081.5|5130.2|5080.2|0
1609996950000|2021-01-07 05:22:30|5131.1|5081.1|5130.8|5080.8|5131.5|5081.5|5130.2|5080.2|0
1609996960000|2021-01-07 05:22:40|5131.1|5081.1|5130.8|5080.8|5131.5|5081.5|5130.8|5080.8|0
1609996970000|2021-01-07 05:22:50|5131.1|5081.1|5131.5|5081.5|5131.5|5081.5|5130.8|5080.8|0
1609996980000|2021-01-07 05:23:00|5131.3|5081.3|5130.9|5080.9|5131.3|5081.3|5130.2|5080.2|0
1609997010000|2021-01-07 05:23:30|5130.6|5080.6|5130.2|5080.2|5130.8|5080.8|5130.2|5080.2|0
1609997020000|2021-01-07 05:23:40|5130.4|5080.4|5130.2|5080.2|5130.8|5080.8|5130.2|5080.2|0
1609997030000|2021-01-07 05:23:50|5130.7|5080.7|5131.5|5081.5|5131.5|5081.5|5130.7|5080.7|0
1609997070000|2021-01-07 05:24:30|5131|5081|5131.5|5081.5|5131.5|5081.5|5130.1|5080.1|0
1609997090000|2021-01-07 05:24:50|5131.2|5081.2|5130.8|5080.8|5131.2|5081.2|5130.8|5080.8|0
1609997100000|2021-01-07 05:25:00|5130.6|5080.6|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997110000|2021-01-07 05:25:10|5130.4|5080.4|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997120000|2021-01-07 05:25:20|5130.4|5080.4|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997230000|2021-01-07 05:27:10|5130.8|5080.8|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997250000|2021-01-07 05:27:30|5129.4|5079.4|5129.4|5079.4|5129.4|5079.4|5128.7|5078.7|0
1609997260000|2021-01-07 05:27:40|5130.1|5080.1|5129.1|5079.1|5130.1|5080.1|5129.1|5079.1|0
1609997270000|2021-01-07 05:27:50|5128.7|5078.7|5129.4|5079.4|5130.1|5080.1|5128.7|5078.7|0
1609997280000|2021-01-07 05:28:00|5129.1|5079.1|5128.7|5078.7|5129.4|5079.4|5128.7|5078.7|0
1609997330000|2021-01-07 05:28:50|5129|5079|5128.7|5078.7|5130.1|5080.1|5128.7|5078.7|0
1609997340000|2021-01-07 05:29:00|5129|5079|5128.7|5078.7|5129.4|5079.4|5128.7|5078.7|0
1609997350000|2021-01-07 05:29:10|5129|5079|5130.1|5080.1|5130.1|5080.1|5129|5079|0
1609997450000|2021-01-07 05:30:50|5130.2|5080.2|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997470000|2021-01-07 05:31:10|5129.8|5079.8|5130.1|5080.1|5130.1|5080.1|5129.4|5079.4|0
1609997480000|2021-01-07 05:31:20|5130.4|5080.4|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997490000|2021-01-07 05:31:30|5130.4|5080.4|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997500000|2021-01-07 05:31:40|5130.4|5080.4|5130.1|5080.1|5130.8|5080.8|5130.1|5080.1|0
1609997510000|2021-01-07 05:31:50|5129.8|5079.8|5129.4|5079.4|5129.8|5079.8|5129.4|5079.4|0
1609997520000|2021-01-07 05:32:00|5129.2|5079.2|5128.7|5078.7|5129.2|5079.2|5128.7|5078.7|0
1609997530000|2021-01-07 05:32:10|5131.4|5081.4|5131.4|5081.4|5131.4|5081.4|5131.4|5081.4|0
1609997560000|2021-01-07 05:32:40|5131.3|5081.3|5131.3|5081.3|5131.3|5081.3|5131.3|5081.3|0
1609997580000|2021-01-07 05:33:00|5131.4|5081.4|5131.4|5081.4|5131.4|5081.4|5131.3|5081.3|0
1609997600000|2021-01-07 05:33:20|5132.8|5082.8|5132.8|5082.8|5132.8|5082.8|5132.7|5082.7|0
1609997610000|2021-01-07 05:33:30|5132.7|5082.7|5131.4|5081.4|5132.8|5082.8|5131.4|5081.4|0
1609997650000|2021-01-07 05:34:10|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|0
1609997660000|2021-01-07 05:34:20|5131.4|5081.4|5131.4|5081.4|5131.4|5081.4|5131.4|5081.4|0
1609997690000|2021-01-07 05:34:50|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|0
1609997710000|2021-01-07 05:35:10|5131.8|5081.8|5132.9|5082.9|5132.9|5082.9|5131.8|5081.8|0
1609997720000|2021-01-07 05:35:20|5132.6|5082.6|5132.9|5082.9|5132.9|5082.9|5132.2|5082.2|0
1609997730000|2021-01-07 05:35:30|5132.6|5082.6|5132.2|5082.2|5132.6|5082.6|5132.2|5082.2|0
1609997740000|2021-01-07 05:35:40|5132.9|5082.9|5132.2|5082.2|5132.9|5082.9|5132.2|5082.2|0
1609997750000|2021-01-07 05:35:50|5132|5082|5132.9|5082.9|5132.9|5082.9|5131.5|5081.5|0
1609997760000|2021-01-07 05:36:00|5132.6|5082.6|5131.5|5081.5|5132.6|5082.6|5131.5|5081.5|0
1609997800000|2021-01-07 05:36:40|5131.8|5081.8|5132.2|5082.2|5132.2|5082.2|5131.8|5081.8|0
1609997810000|2021-01-07 05:36:50|5131.9|5081.9|5132.4|5082.4|5132.4|5082.4|5131.5|5081.5|0
1609997820000|2021-01-07 05:37:00|5132.8|5082.8|5132.9|5082.9|5132.9|5082.9|5131.5|5081.5|0
1609997850000|2021-01-07 05:37:30|5132.6|5082.6|5132.9|5082.9|5132.9|5082.9|5132.2|5082.2|0
1609997860000|2021-01-07 05:37:40|5132.6|5082.6|5131.9|5081.9|5132.6|5082.6|5131.9|5081.9|0
1609997870000|2021-01-07 05:37:50|5131.5|5081.5|5131.5|5081.5|5132.2|5082.2|5131.5|5081.5|0
1609997880000|2021-01-07 05:38:00|5131.7|5081.7|5131.5|5081.5|5132.2|5082.2|5131.5|5081.5|0
1609997890000|2021-01-07 05:38:10|5131.7|5081.7|5131.5|5081.5|5132.2|5082.2|5131.5|5081.5|0
1609997960000|2021-01-07 05:39:20|5131.4|5081.4|5131.5|5081.5|5131.5|5081.5|5131.4|5081.4|0
1609998110000|2021-01-07 05:41:50|5132|5082|5132.8|5082.8|5132.8|5082.8|5132|5082|0
1609998120000|2021-01-07 05:42:00|5132.6|5082.6|5131.5|5081.5|5132.6|5082.6|5131.5|5081.5|0
1609998170000|2021-01-07 05:42:50|5132|5082|5132.8|5082.8|5132.8|5082.8|5132|5082|0
1609998180000|2021-01-07 05:43:00|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|0
1609998190000|2021-01-07 05:43:10|5132.8|5082.8|5132.8|5082.8|5132.8|5082.8|5132.8|5082.8|0
1609998210000|2021-01-07 05:43:30|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|0
1609998280000|2021-01-07 05:44:40|5133.4|5083.4|5134.3|5084.3|5134.3|5084.3|5133.4|5083.4|0
1609998290000|2021-01-07 05:44:50|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|5134.2|5084.2|0
1609998310000|2021-01-07 05:45:10|5134.3|5084.3|5135.6|5085.6|5135.6|5085.6|5134.3|5084.3|0
1609998350000|2021-01-07 05:45:50|5136.1|5086.1|5137|5087|5137|5087|5136.1|5086.1|0
1609998370000|2021-01-07 05:46:10|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609998390000|2021-01-07 05:46:30|5136.7|5086.7|5136.3|5086.3|5136.7|5086.7|5136.3|5086.3|0
1609998400000|2021-01-07 05:46:40|5136|5086|5136.9|5086.9|5136.9|5086.9|5135.6|5085.6|0
1609998410000|2021-01-07 05:46:50|5136.7|5086.7|5137|5087|5137|5087|5136.3|5086.3|0
1609998420000|2021-01-07 05:47:00|5136.7|5086.7|5135.6|5085.6|5136.7|5086.7|5135.6|5085.6|0
1609998440000|2021-01-07 05:47:20|5135.9|5085.9|5137|5087|5137|5087|5135.9|5085.9|0
1609998450000|2021-01-07 05:47:30|5136.5|5086.5|5135.7|5085.7|5136.5|5086.5|5135.6|5085.6|0
1609998460000|2021-01-07 05:47:40|5135.6|5085.6|5135.7|5085.7|5137|5087|5135.6|5085.6|0
1609998470000|2021-01-07 05:47:50|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1609998480000|2021-01-07 05:48:00|5136.1|5086.1|5135.6|5085.6|5136.1|5086.1|5135.6|5085.6|0
1609998510000|2021-01-07 05:48:30|5135.7|5085.7|5137|5087|5137|5087|5135.7|5085.7|0
1609998520000|2021-01-07 05:48:40|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1609998530000|2021-01-07 05:48:50|5135.9|5085.9|5136.3|5086.3|5136.3|5086.3|5135.7|5085.7|0
1609998540000|2021-01-07 05:49:00|5136.1|5086.1|5137|5087|5137|5087|5135.7|5085.7|0
1609998600000|2021-01-07 05:50:00|5136.9|5086.9|5135.6|5085.6|5136.9|5086.9|5135.6|5085.6|0
1609998620000|2021-01-07 05:50:20|5136.3|5086.3|5137|5087|5137|5087|5135.6|5085.6|0
1609998630000|2021-01-07 05:50:30|5136.7|5086.7|5136.3|5086.3|5136.7|5086.7|5135.6|5085.6|0
1609998660000|2021-01-07 05:51:00|5136.1|5086.1|5135.6|5085.6|5136.1|5086.1|5135.6|5085.6|0
1609998670000|2021-01-07 05:51:10|5136.1|5086.1|5136.9|5086.9|5136.9|5086.9|5136.1|5086.1|0
1609998680000|2021-01-07 05:51:20|5137|5087|5137|5087|5137|5087|5137|5087|0
1609998690000|2021-01-07 05:51:30|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609998700000|2021-01-07 05:51:40|5137|5087|5137|5087|5137|5087|5136.9|5086.9|0
1609998710000|2021-01-07 05:51:50|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609998720000|2021-01-07 05:52:00|5136.4|5086.4|5135.6|5085.6|5136.4|5086.4|5135.6|5085.6|0
1609998780000|2021-01-07 05:53:00|5135.3|5085.3|5134.9|5084.9|5135.5|5085.5|5134.9|5084.9|0
1609998790000|2021-01-07 05:53:10|5135.1|5085.1|5135.5|5085.5|5135.5|5085.5|5134.9|5084.9|0
1609998800000|2021-01-07 05:53:20|5135.3|5085.3|5135.1|5085.1|5135.3|5085.3|5134.9|5084.9|0
1609998810000|2021-01-07 05:53:30|5135.5|5085.5|5135.6|5085.6|5135.6|5085.6|5135.5|5085.5|0
1609998820000|2021-01-07 05:53:40|5135.3|5085.3|5134.2|5084.2|5135.3|5085.3|5134.2|5084.2|0
1609998890000|2021-01-07 05:54:50|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1609998900000|2021-01-07 05:55:00|5135.1|5085.1|5134.2|5084.2|5135.5|5085.5|5134.2|5084.2|0
1609998920000|2021-01-07 05:55:20|5134.5|5084.5|5134.9|5084.9|5134.9|5084.9|5134.5|5084.5|0
1609998930000|2021-01-07 05:55:30|5135.1|5085.1|5135.6|5085.6|5135.6|5085.6|5135.1|5085.1|0
1609998940000|2021-01-07 05:55:40|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1609998950000|2021-01-07 05:55:50|5136.7|5086.7|5136.3|5086.3|5136.7|5086.7|5136.3|5086.3|0
1609998960000|2021-01-07 05:56:00|5136|5086|5136.3|5086.3|5136.9|5086.9|5135.6|5085.6|0
1609998970000|2021-01-07 05:56:10|5136|5086|5135.6|5085.6|5136.3|5086.3|5135.6|5085.6|0
1609999000000|2021-01-07 05:56:40|5135.9|5085.9|5136.3|5086.3|5136.3|5086.3|5135.9|5085.9|0
1609999010000|2021-01-07 05:56:50|5136|5086|5135.6|5085.6|5136.3|5086.3|5135.6|5085.6|0
1609999020000|2021-01-07 05:57:00|5135.9|5085.9|5136.3|5086.3|5136.3|5086.3|5135.6|5085.6|0
1609999030000|2021-01-07 05:57:10|5136|5086|5136.3|5086.3|5136.3|5086.3|5135.6|5085.6|0
1609999040000|2021-01-07 05:57:20|5136|5086|5135.6|5085.6|5136.3|5086.3|5135.6|5085.6|0
1609999070000|2021-01-07 05:57:50|5136.1|5086.1|5135.6|5085.6|5136.9|5086.9|5135.6|5085.6|0
1609999080000|2021-01-07 05:58:00|5135.9|5085.9|5136.3|5086.3|5136.3|5086.3|5135.9|5085.9|0
1609999090000|2021-01-07 05:58:10|5136|5086|5136.3|5086.3|5136.3|5086.3|5135.6|5085.6|0
1609999100000|2021-01-07 05:58:20|5136|5086|5135.6|5085.6|5136.3|5086.3|5135.6|5085.6|0
1609999190000|2021-01-07 05:59:50|5136.1|5086.1|5136.9|5086.9|5137|5087|5136.1|5086.1|0
1609999200000|2021-01-07 06:00:00|5137|5087|5137|5087|5137|5087|5136.9|5086.9|0
1609999220000|2021-01-07 06:00:20|5137.5|5087.5|5138.4|5088.4|5138.4|5088.4|5137.5|5087.5|0
1609999240000|2021-01-07 06:00:40|5138.1|5088.1|5138.4|5088.4|5138.4|5088.4|5137.7|5087.7|0
1609999280000|2021-01-07 06:01:20|5138.1|5088.1|5138.4|5088.4|5138.4|5088.4|5137.7|5087.7|0
1609999330000|2021-01-07 06:02:10|5138.7|5088.7|5139.8|5089.8|5139.8|5089.8|5138.4|5088.4|0
1609999340000|2021-01-07 06:02:20|5139.3|5089.3|5138.4|5088.4|5139.3|5089.3|5138.4|5088.4|0
1609999370000|2021-01-07 06:02:50|5138.7|5088.7|5138.4|5088.4|5139.1|5089.1|5138.4|5088.4|0
1609999380000|2021-01-07 06:03:00|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1609999390000|2021-01-07 06:03:10|5139|5089|5138.5|5088.5|5139.8|5089.8|5138.5|5088.5|0
1609999430000|2021-01-07 06:03:50|5138.2|5088.2|5138|5088|5138.2|5088.2|5137.8|5087.8|0
1609999440000|2021-01-07 06:04:00|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5137.1|5087.1|0
1609999490000|2021-01-07 06:04:50|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1609999500000|2021-01-07 06:05:00|5138.5|5088.5|5138.6|5088.6|5138.6|5088.6|5138.5|5088.5|0
1609999510000|2021-01-07 06:05:10|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1609999620000|2021-01-07 06:07:00|5138|5088|5137.2|5087.2|5138|5088|5137.2|5087.2|0
1609999630000|2021-01-07 06:07:10|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1609999640000|2021-01-07 06:07:20|5138.3|5088.3|5137.9|5087.9|5138.5|5088.5|5137.8|5087.8|0
1609999650000|2021-01-07 06:07:30|5137.8|5087.8|5138.5|5088.5|5138.5|5088.5|5137.2|5087.2|0
1609999690000|2021-01-07 06:08:10|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1609999730000|2021-01-07 06:08:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1609999740000|2021-01-07 06:09:00|5138|5088|5137.2|5087.2|5138|5088|5137.2|5087.2|0
1609999800000|2021-01-07 06:10:00|5137.1|5087.1|5135.8|5085.8|5137.1|5087.1|5135.8|5085.8|0
1609999820000|2021-01-07 06:10:20|5135.5|5085.5|5134.4|5084.4|5135.5|5085.5|5134.4|5084.4|0
1609999830000|2021-01-07 06:10:30|5134.7|5084.7|5135.8|5085.8|5135.8|5085.8|5134.4|5084.4|0
1609999840000|2021-01-07 06:10:40|5135.5|5085.5|5135.8|5085.8|5135.8|5085.8|5135.1|5085.1|0
1609999880000|2021-01-07 06:11:20|5135.3|5085.3|5135.1|5085.1|5135.3|5085.3|5134.5|5084.5|0
1609999890000|2021-01-07 06:11:30|5134.9|5084.9|5135.1|5085.1|5135.8|5085.8|5134.5|5084.5|0
1609999900000|2021-01-07 06:11:40|5134.9|5084.9|5135.1|5085.1|5135.1|5085.1|5134.5|5084.5|0
1609999910000|2021-01-07 06:11:50|5134.9|5084.9|5134.4|5084.4|5134.9|5084.9|5134.4|5084.4|0
1609999940000|2021-01-07 06:12:20|5133.9|5083.9|5133|5083|5133.9|5083.9|5133|5083|0
1609999950000|2021-01-07 06:12:30|5133.1|5083.1|5134.4|5084.4|5134.4|5084.4|5133.1|5083.1|0
1609999990000|2021-01-07 06:13:10|5133.9|5083.9|5133.8|5083.8|5133.9|5083.9|5133.1|5083.1|0
1610000000000|2021-01-07 06:13:20|5133.5|5083.5|5133.1|5083.1|5133.5|5083.5|5133.1|5083.1|0
1610000010000|2021-01-07 06:13:30|5133.6|5083.6|5134.4|5084.4|5134.4|5084.4|5133.6|5083.6|0
1610000020000|2021-01-07 06:13:40|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610000100000|2021-01-07 06:15:00|5134.4|5084.4|5133.8|5083.8|5134.4|5084.4|5133.8|5083.8|0
1610000110000|2021-01-07 06:15:10|5134|5084|5134.5|5084.5|5134.5|5084.5|5134|5084|0
1610000170000|2021-01-07 06:16:10|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|5135.2|5085.2|0
1610000180000|2021-01-07 06:16:20|5135|5085|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1610000200000|2021-01-07 06:16:40|5134.9|5084.9|5134.5|5084.5|5135.2|5085.2|5134.5|5084.5|0
1610000280000|2021-01-07 06:18:00|5134.7|5084.7|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1610000290000|2021-01-07 06:18:10|5135.4|5085.4|5135.2|5085.2|5135.8|5085.8|5134.5|5084.5|0
1610000300000|2021-01-07 06:18:20|5134.9|5084.9|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1610000310000|2021-01-07 06:18:30|5134.9|5084.9|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1610000320000|2021-01-07 06:18:40|5134.9|5084.9|5135.2|5085.2|5135.2|5085.2|5134.5|5084.5|0
1610000330000|2021-01-07 06:18:50|5135.4|5085.4|5134.7|5084.7|5135.8|5085.8|5134.5|5084.5|0
1610000340000|2021-01-07 06:19:00|5135.2|5085.2|5134.5|5084.5|5135.2|5085.2|5134.5|5084.5|0
1610000370000|2021-01-07 06:19:30|5134.7|5084.7|5134.5|5084.5|5135.2|5085.2|5134.5|5084.5|0
1610000380000|2021-01-07 06:19:40|5134.7|5084.7|5134.5|5084.5|5135.2|5085.2|5134.5|5084.5|0
1610000390000|2021-01-07 06:19:50|5135|5085|5135.2|5085.2|5135.8|5085.8|5135|5085|0
1610000400000|2021-01-07 06:20:00|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1610000510000|2021-01-07 06:21:50|5135.9|5085.9|5136.4|5086.4|5136.4|5086.4|5135.9|5085.9|0
1610000520000|2021-01-07 06:22:00|5137.2|5087.2|5136.5|5086.5|5137.2|5087.2|5135.9|5085.9|0
1610000550000|2021-01-07 06:22:30|5136.3|5086.3|5135.9|5085.9|5136.3|5086.3|5135.8|5085.8|0
1610000560000|2021-01-07 06:22:40|5135.8|5085.8|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610000620000|2021-01-07 06:23:40|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1610000630000|2021-01-07 06:23:50|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610000640000|2021-01-07 06:24:00|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610000650000|2021-01-07 06:24:10|5135.8|5085.8|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610000660000|2021-01-07 06:24:20|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610000690000|2021-01-07 06:24:50|5136.4|5086.4|5137.2|5087.2|5137.2|5087.2|5136.4|5086.4|0
1610000750000|2021-01-07 06:25:50|5137.5|5087.5|5137.2|5087.2|5137.9|5087.9|5137.2|5087.2|0
1610000780000|2021-01-07 06:26:20|5137.5|5087.5|5137.2|5087.2|5137.9|5087.9|5137.2|5087.2|0
1610000940000|2021-01-07 06:29:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610000950000|2021-01-07 06:29:10|5136.9|5086.9|5135.7|5085.7|5136.9|5086.9|5135.7|5085.7|0
1610000960000|2021-01-07 06:29:20|5135.8|5085.8|5135.7|5085.7|5135.8|5085.8|5135.7|5085.7|0
1610000980000|2021-01-07 06:29:40|5135.2|5085.2|5134.4|5084.4|5135.2|5085.2|5134.4|5084.4|0
1610000990000|2021-01-07 06:29:50|5134.5|5084.5|5135.8|5085.8|5135.8|5085.8|5134.5|5084.5|0
1610001010000|2021-01-07 06:30:10|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610001090000|2021-01-07 06:31:30|5136|5086|5136.5|5086.5|5136.5|5086.5|5136|5086|0
1610001100000|2021-01-07 06:31:40|5136.2|5086.2|5135.8|5085.8|5136.2|5086.2|5135.8|5085.8|0
1610001110000|2021-01-07 06:31:50|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.1|5085.1|0
1610001120000|2021-01-07 06:32:00|5135.7|5085.7|5135.7|5085.7|5135.8|5085.8|5135.1|5085.1|0
1610001130000|2021-01-07 06:32:10|5135.8|5085.8|5135.7|5085.7|5135.8|5085.8|5135.1|5085.1|0
1610001140000|2021-01-07 06:32:20|5135.5|5085.5|5135|5085|5135.7|5085.7|5135|5085|0
1610001150000|2021-01-07 06:32:30|5134.8|5084.8|5135.7|5085.7|5135.7|5085.7|5134.4|5084.4|0
1610001160000|2021-01-07 06:32:40|5135.5|5085.5|5135|5085|5135.7|5085.7|5135|5085|0
1610001170000|2021-01-07 06:32:50|5135.3|5085.3|5135.7|5085.7|5135.7|5085.7|5135.1|5085.1|0
1610001180000|2021-01-07 06:33:00|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1610001190000|2021-01-07 06:33:10|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5135.8|5085.8|0
1610001200000|2021-01-07 06:33:20|5137.2|5087.2|5135.8|5085.8|5137.2|5087.2|5135.8|5085.8|0
1610001340000|2021-01-07 06:35:40|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610001450000|2021-01-07 06:37:30|5136.4|5086.4|5137.2|5087.2|5137.2|5087.2|5136.4|5086.4|0
1610001460000|2021-01-07 06:37:40|5137.5|5087.5|5137.9|5087.9|5137.9|5087.9|5137.5|5087.5|0
1610001470000|2021-01-07 06:37:50|5137.7|5087.7|5137.2|5087.2|5137.7|5087.7|5137.2|5087.2|0
1610001480000|2021-01-07 06:38:00|5137.5|5087.5|5137.2|5087.2|5137.9|5087.9|5137.2|5087.2|0
1610001610000|2021-01-07 06:40:10|5136.7|5086.7|5135.9|5085.9|5136.7|5086.7|5135.9|5085.9|0
1610001660000|2021-01-07 06:41:00|5136.4|5086.4|5137.2|5087.2|5137.2|5087.2|5136.4|5086.4|0
1610001690000|2021-01-07 06:41:30|5136.7|5086.7|5135.9|5085.9|5136.7|5086.7|5135.9|5085.9|0
1610001710000|2021-01-07 06:41:50|5136.1|5086.1|5136.5|5086.5|5137.2|5087.2|5136.1|5086.1|0
1610001720000|2021-01-07 06:42:00|5136.8|5086.8|5137.2|5087.2|5137.2|5087.2|5136.5|5086.5|0
1610001830000|2021-01-07 06:43:50|5136.7|5086.7|5137.2|5087.2|5137.2|5087.2|5135.9|5085.9|0
1610001840000|2021-01-07 06:44:00|5136.7|5086.7|5136.5|5086.5|5136.7|5086.7|5135.9|5085.9|0
1610001850000|2021-01-07 06:44:10|5136.8|5086.8|5136.5|5086.5|5137.2|5087.2|5136.5|5086.5|0
1610001870000|2021-01-07 06:44:30|5136.8|5086.8|5135.9|5085.9|5137.2|5087.2|5135.9|5085.9|0
1610001880000|2021-01-07 06:44:40|5135.8|5085.8|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610001890000|2021-01-07 06:44:50|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610001900000|2021-01-07 06:45:00|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610001910000|2021-01-07 06:45:10|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610001930000|2021-01-07 06:45:30|5136.6|5086.6|5137.3|5087.3|5137.3|5087.3|5136.6|5086.6|0
1610002080000|2021-01-07 06:48:00|5138|5088|5140|5090|5140|5090|5138|5088|0
1610002100000|2021-01-07 06:48:20|5140.3|5090.3|5140|5090|5140.7|5090.7|5140|5090|0
1610002110000|2021-01-07 06:48:30|5140.3|5090.3|5140.7|5090.7|5141.3|5091.3|5140|5090|0
1610002130000|2021-01-07 06:48:50|5140.5|5090.5|5141.4|5091.4|5141.4|5091.4|5140|5090|0
1610002140000|2021-01-07 06:49:00|5141.1|5091.1|5140.7|5090.7|5141.1|5091.1|5140.1|5090.1|0
1610002170000|2021-01-07 06:49:30|5141|5091|5140|5090|5141.4|5091.4|5140|5090|0
1610002190000|2021-01-07 06:49:50|5139.5|5089.5|5138.7|5088.7|5139.5|5089.5|5138.7|5088.7|0
1610002210000|2021-01-07 06:50:10|5139|5089|5139.4|5089.4|5139.4|5089.4|5139|5089|0
1610002220000|2021-01-07 06:50:20|5139.1|5089.1|5138.7|5088.7|5139.1|5089.1|5138.7|5088.7|0
1610002230000|2021-01-07 06:50:30|5138.9|5088.9|5139.4|5089.4|5139.4|5089.4|5138.9|5088.9|0
1610002260000|2021-01-07 06:51:00|5139.3|5089.3|5139.3|5089.3|5139.3|5089.3|5139.3|5089.3|0
1610002270000|2021-01-07 06:51:10|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610002300000|2021-01-07 06:51:40|5139.6|5089.6|5140|5090|5140|5090|5139.6|5089.6|0
1610002310000|2021-01-07 06:51:50|5140.3|5090.3|5140.7|5090.7|5141.4|5091.4|5140.3|5090.3|0
1610002320000|2021-01-07 06:52:00|5141|5091|5140.7|5090.7|5141.4|5091.4|5140.7|5090.7|0
1610002330000|2021-01-07 06:52:10|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5140.7|5090.7|0
1610002350000|2021-01-07 06:52:30|5140.9|5090.9|5140.1|5090.1|5140.9|5090.9|5140.1|5090.1|0
1610002370000|2021-01-07 06:52:50|5140.6|5090.6|5140.8|5090.8|5141.4|5091.4|5140.6|5090.6|0
1610002380000|2021-01-07 06:53:00|5141|5091|5141.4|5091.4|5141.4|5091.4|5140.8|5090.8|0
1610002400000|2021-01-07 06:53:20|5141.5|5091.5|5141.4|5091.4|5141.5|5091.5|5141.4|5091.4|0
1610002420000|2021-01-07 06:53:40|5141.5|5091.5|5142.8|5092.8|5142.8|5092.8|5141.5|5091.5|0
1610002440000|2021-01-07 06:54:00|5143.1|5093.1|5143.5|5093.5|5143.5|5093.5|5142.8|5092.8|0
1610002450000|2021-01-07 06:54:10|5143.2|5093.2|5144.1|5094.1|5144.1|5094.1|5142.8|5092.8|0
1610002470000|2021-01-07 06:54:30|5144.4|5094.4|5144.8|5094.8|5144.8|5094.8|5144.4|5094.4|0
1610002480000|2021-01-07 06:54:40|5144.5|5094.5|5145.4|5095.4|5145.4|5095.4|5144.1|5094.1|0
1610002500000|2021-01-07 06:55:00|5145.2|5095.2|5145.4|5095.4|5145.4|5095.4|5144.8|5094.8|0
1610002520000|2021-01-07 06:55:20|5144.9|5094.9|5144.1|5094.1|5144.9|5094.9|5144.1|5094.1|0
1610002550000|2021-01-07 06:55:50|5143.6|5093.6|5142.7|5092.7|5143.6|5093.6|5142.7|5092.7|0
1610002560000|2021-01-07 06:56:00|5143.2|5093.2|5144.1|5094.1|5144.1|5094.1|5143.2|5093.2|0
1610002570000|2021-01-07 06:56:10|5143.6|5093.6|5142.7|5092.7|5143.6|5093.6|5142.7|5092.7|0
1610002590000|2021-01-07 06:56:30|5142.2|5092.2|5141.4|5091.4|5142.2|5092.2|5141.4|5091.4|0
1610002630000|2021-01-07 06:57:10|5141.3|5091.3|5141.4|5091.4|5141.4|5091.4|5141.3|5091.3|0
1610002680000|2021-01-07 06:58:00|5141.3|5091.3|5140.7|5090.7|5141.4|5091.4|5140.7|5090.7|0
1610002690000|2021-01-07 06:58:10|5141|5091|5141.4|5091.4|5141.4|5091.4|5141|5091|0
1610002710000|2021-01-07 06:58:30|5141.7|5091.7|5141.4|5091.4|5142.8|5092.8|5141.4|5091.4|0
1610002750000|2021-01-07 06:59:10|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|0
1610002800000|2021-01-07 07:00:00|5141.2|5091.2|5144.6|5094.6|5145.6|5095.6|5141.2|5091.2|0
1610002810000|2021-01-07 07:00:10|5144.2|5094.2|5145.6|5095.6|5145.7|5095.7|5144.2|5094.2|0
1610002820000|2021-01-07 07:00:20|5145.1|5095.1|5144.3|5094.3|5145.1|5095.1|5144.3|5094.3|0
1610002840000|2021-01-07 07:00:40|5144.8|5094.8|5145.6|5095.6|5145.7|5095.7|5144.8|5094.8|0
1610002850000|2021-01-07 07:00:50|5145.1|5095.1|5144.3|5094.3|5145.1|5095.1|5144.3|5094.3|0
1610002860000|2021-01-07 07:01:00|5144.4|5094.4|5145.7|5095.7|5145.7|5095.7|5144.4|5094.4|0
1610002870000|2021-01-07 07:01:10|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610002890000|2021-01-07 07:01:30|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610002900000|2021-01-07 07:01:40|5146.2|5096.2|5146.1|5096.1|5147.1|5097.1|5146.1|5096.1|0
1610002910000|2021-01-07 07:01:50|5145.7|5095.7|5148.4|5098.4|5148.4|5098.4|5145.7|5095.7|0
1610002920000|2021-01-07 07:02:00|5147.9|5097.9|5145.7|5095.7|5147.9|5097.9|5145.7|5095.7|0
1610002930000|2021-01-07 07:02:10|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610002940000|2021-01-07 07:02:20|5145.7|5095.7|5144.3|5094.3|5145.7|5095.7|5144.3|5094.3|0
1610002950000|2021-01-07 07:02:30|5143.8|5093.8|5144.3|5094.3|5144.3|5094.3|5142.9|5092.9|0
1610002960000|2021-01-07 07:02:40|5143.8|5093.8|5143|5093|5143.8|5093.8|5143|5093|0
1610002970000|2021-01-07 07:02:50|5143.5|5093.5|5144.3|5094.3|5144.3|5094.3|5143.5|5093.5|0
1610002980000|2021-01-07 07:03:00|5143.8|5093.8|5143|5093|5143.8|5093.8|5143|5093|0
1610002990000|2021-01-07 07:03:10|5143.5|5093.5|5144.3|5094.3|5144.3|5094.3|5143.5|5093.5|0
1610003000000|2021-01-07 07:03:20|5144.4|5094.4|5145.7|5095.7|5145.7|5095.7|5144.4|5094.4|0
1610003020000|2021-01-07 07:03:40|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610003030000|2021-01-07 07:03:50|5145.7|5095.7|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610003050000|2021-01-07 07:04:10|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610003060000|2021-01-07 07:04:20|5145.3|5095.3|5144.4|5094.4|5145.3|5095.3|5144.4|5094.4|0
1610003070000|2021-01-07 07:04:30|5144.9|5094.9|5145.7|5095.7|5145.7|5095.7|5144.9|5094.9|0
1610003090000|2021-01-07 07:04:50|5146.2|5096.2|5147.1|5097.1|5147.1|5097.1|5146.2|5096.2|0
1610003100000|2021-01-07 07:05:00|5147|5097|5147|5097|5147.1|5097.1|5145.7|5095.7|0
1610003110000|2021-01-07 07:05:10|5147.1|5097.1|5147.1|5097.1|5148.4|5098.4|5147.1|5097.1|0
1610003120000|2021-01-07 07:05:20|5147.6|5097.6|5148.4|5098.4|5148.4|5098.4|5147.6|5097.6|0
1610003150000|2021-01-07 07:05:50|5148.9|5098.9|5149.7|5099.7|5149.8|5099.8|5148.9|5098.9|0
1610003160000|2021-01-07 07:06:00|5149.8|5099.8|5149.8|5099.8|5151.1|5101.1|5149.8|5099.8|0
1610003170000|2021-01-07 07:06:10|5149.3|5099.3|5148.4|5098.4|5149.3|5099.3|5148.4|5098.4|0
1610003250000|2021-01-07 07:07:30|5148.3|5098.3|5147|5097|5148.4|5098.4|5147|5097|0
1610003260000|2021-01-07 07:07:40|5146.5|5096.5|5145.6|5095.6|5146.5|5096.5|5145.6|5095.6|0
1610003270000|2021-01-07 07:07:50|5146.1|5096.1|5147|5097|5147|5097|5146.1|5096.1|0
1610003280000|2021-01-07 07:08:00|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610003300000|2021-01-07 07:08:20|5147|5097|5146.9|5096.9|5147|5097|5146.9|5096.9|0
1610003330000|2021-01-07 07:08:50|5147.4|5097.4|5148.2|5098.2|5148.3|5098.3|5147.4|5097.4|0
1610003340000|2021-01-07 07:09:00|5147.7|5097.7|5146.8|5096.8|5147.7|5097.7|5146.8|5096.8|0
1610003350000|2021-01-07 07:09:10|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610003420000|2021-01-07 07:10:20|5146.8|5096.8|5146.2|5096.2|5146.8|5096.8|5146.2|5096.2|0
1610003430000|2021-01-07 07:10:30|5146.4|5096.4|5146.8|5096.8|5146.9|5096.9|5145.5|5095.5|0
1610003440000|2021-01-07 07:10:40|5146.3|5096.3|5146.8|5096.8|5146.8|5096.8|5145.5|5095.5|0
1610003450000|2021-01-07 07:10:50|5146.9|5096.9|5146.8|5096.8|5146.9|5096.9|5146.8|5096.8|0
1610003460000|2021-01-07 07:11:00|5146.3|5096.3|5145.5|5095.5|5146.3|5096.3|5145.5|5095.5|0
1610003470000|2021-01-07 07:11:10|5145|5095|5144.2|5094.2|5145|5095|5144.2|5094.2|0
1610003500000|2021-01-07 07:11:40|5144.7|5094.7|5145.5|5095.5|5145.6|5095.6|5144.7|5094.7|0
1610003520000|2021-01-07 07:12:00|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610003530000|2021-01-07 07:12:10|5145.5|5095.5|5145.5|5095.5|5145.6|5095.6|5145.5|5095.5|0
1610003540000|2021-01-07 07:12:20|5145.6|5095.6|5145.5|5095.5|5145.6|5095.6|5145.5|5095.5|0
1610003580000|2021-01-07 07:13:00|5146|5096|5146.9|5096.9|5146.9|5096.9|5146|5096|0
1610003590000|2021-01-07 07:13:10|5146.4|5096.4|5145.5|5095.5|5146.4|5096.4|5145.5|5095.5|0
1610003610000|2021-01-07 07:13:30|5145.6|5095.6|5145.6|5095.6|5146.9|5096.9|5145.5|5095.5|0
1610003620000|2021-01-07 07:13:40|5145.5|5095.5|5145.6|5095.6|5145.6|5095.6|5145.5|5095.5|0
1610003660000|2021-01-07 07:14:20|5146.1|5096.1|5146.9|5096.9|5147|5097|5146.1|5096.1|0
1610003670000|2021-01-07 07:14:30|5147|5097|5147|5097|5147|5097|5146.9|5096.9|0
1610003680000|2021-01-07 07:14:40|5146.3|5096.3|5147|5097|5147|5097|5146.3|5096.3|0
1610003690000|2021-01-07 07:14:50|5146.9|5096.9|5147|5097|5147|5097|5146.9|5096.9|0
1610003710000|2021-01-07 07:15:10|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.3|5096.3|0
1610003730000|2021-01-07 07:15:30|5146.4|5096.4|5146.9|5096.9|5146.9|5096.9|5145.6|5095.6|0
1610003740000|2021-01-07 07:15:40|5146.4|5096.4|5145.6|5095.6|5146.4|5096.4|5145.5|5095.5|0
1610003750000|2021-01-07 07:15:50|5145.5|5095.5|5146.9|5096.9|5146.9|5096.9|5145.5|5095.5|0
1610003760000|2021-01-07 07:16:00|5147.4|5097.4|5148.2|5098.2|5148.2|5098.2|5147.4|5097.4|0
1610003770000|2021-01-07 07:16:10|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|5148.2|5098.2|0
1610003780000|2021-01-07 07:16:20|5148.8|5098.8|5149.6|5099.6|5149.6|5099.6|5148.8|5098.8|0
1610003830000|2021-01-07 07:17:10|5149.9|5099.9|5151|5101|5151|5101|5149.9|5099.9|0
1610003880000|2021-01-07 07:18:00|5150.9|5100.9|5149.6|5099.6|5150.9|5100.9|5149.6|5099.6|0
1610003930000|2021-01-07 07:18:50|5150.1|5100.1|5151|5101|5151|5101|5150.1|5100.1|0
1610003940000|2021-01-07 07:19:00|5150.9|5100.9|5149.6|5099.6|5150.9|5100.9|5149.6|5099.6|0
1610003950000|2021-01-07 07:19:10|5149.5|5099.5|5148.1|5098.1|5149.5|5099.5|5148.1|5098.1|0
1610003960000|2021-01-07 07:19:20|5148.2|5098.2|5148.2|5098.2|5148.2|5098.2|5148.1|5098.1|0
1610003970000|2021-01-07 07:19:30|5147.7|5097.7|5146.8|5096.8|5147.7|5097.7|5146.8|5096.8|0
1610003990000|2021-01-07 07:19:50|5147.3|5097.3|5148.9|5098.9|5149.5|5099.5|5147.3|5097.3|0
1610004000000|2021-01-07 07:20:00|5149.1|5099.1|5149.6|5099.6|5149.6|5099.6|5148.2|5098.2|0
1610004010000|2021-01-07 07:20:10|5149.5|5099.5|5148.2|5098.2|5149.6|5099.6|5148.2|5098.2|0
1610004030000|2021-01-07 07:20:30|5147.7|5097.7|5146.8|5096.8|5147.7|5097.7|5146.8|5096.8|0
1610004040000|2021-01-07 07:20:40|5147.3|5097.3|5148.2|5098.2|5148.2|5098.2|5146.9|5096.9|0
1610004070000|2021-01-07 07:21:10|5148.7|5098.7|5149.6|5099.6|5149.6|5099.6|5148.7|5098.7|0
1610004080000|2021-01-07 07:21:20|5149.1|5099.1|5148.2|5098.2|5149.1|5099.1|5148.2|5098.2|0
1610004090000|2021-01-07 07:21:30|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|5148.2|5098.2|0
1610004110000|2021-01-07 07:21:50|5148.8|5098.8|5149.6|5099.6|5149.6|5099.6|5148.8|5098.8|0
1610004140000|2021-01-07 07:22:20|5149.1|5099.1|5148.2|5098.2|5149.1|5099.1|5148.2|5098.2|0
1610004150000|2021-01-07 07:22:30|5148.3|5098.3|5149.6|5099.6|5149.6|5099.6|5148.3|5098.3|0
1610004160000|2021-01-07 07:22:40|5149.3|5099.3|5148.9|5098.9|5149.3|5099.3|5148.9|5098.9|0
1610004170000|2021-01-07 07:22:50|5148.7|5098.7|5148.2|5098.2|5148.7|5098.7|5148.2|5098.2|0
1610004180000|2021-01-07 07:23:00|5148.7|5098.7|5148.9|5098.9|5149.6|5099.6|5148.7|5098.7|0
1610004190000|2021-01-07 07:23:10|5148.7|5098.7|5148.2|5098.2|5148.7|5098.7|5148.2|5098.2|0
1610004200000|2021-01-07 07:23:20|5148.7|5098.7|5149.5|5099.5|5149.6|5099.6|5148.7|5098.7|0
1610004240000|2021-01-07 07:24:00|5149|5099|5148.2|5098.2|5149|5099|5148.2|5098.2|0
1610004300000|2021-01-07 07:25:00|5148.1|5098.1|5148.1|5098.1|5148.1|5098.1|5148.1|5098.1|0
1610004310000|2021-01-07 07:25:10|5147.6|5097.6|5145.4|5095.4|5147.6|5097.6|5145.3|5095.3|0
1610004320000|2021-01-07 07:25:20|5145.6|5095.6|5145.4|5095.4|5146|5096|5145.4|5095.4|0
1610004330000|2021-01-07 07:25:30|5145.3|5095.3|5145.4|5095.4|5146.7|5096.7|5145.3|5095.3|0
1610004340000|2021-01-07 07:25:40|5145.9|5095.9|5146.7|5096.7|5146.8|5096.8|5145.4|5095.4|0
1610004350000|2021-01-07 07:25:50|5146.8|5096.8|5146.7|5096.7|5146.8|5096.8|5145.4|5095.4|0
1610004360000|2021-01-07 07:26:00|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.7|5096.7|0
1610004370000|2021-01-07 07:26:10|5146.7|5096.7|5146.8|5096.8|5146.8|5096.8|5146.7|5096.7|0
1610004400000|2021-01-07 07:26:40|5147.3|5097.3|5148.2|5098.2|5148.2|5098.2|5147.3|5097.3|0
1610004410000|2021-01-07 07:26:50|5148.1|5098.1|5146.8|5096.8|5148.2|5098.2|5146.8|5096.8|0
1610004420000|2021-01-07 07:27:00|5147.1|5097.1|5148.2|5098.2|5148.2|5098.2|5147.1|5097.1|0
1610004480000|2021-01-07 07:28:00|5148.7|5098.7|5148.2|5098.2|5149.6|5099.6|5148.2|5098.2|0
1610004510000|2021-01-07 07:28:30|5147.7|5097.7|5146.8|5096.8|5147.7|5097.7|5146.8|5096.8|0
1610004520000|2021-01-07 07:28:40|5148.2|5098.2|5148.2|5098.2|5148.2|5098.2|5148.2|5098.2|0
1610004530000|2021-01-07 07:28:50|5148.1|5098.1|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610004540000|2021-01-07 07:29:00|5147.2|5097.2|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610004560000|2021-01-07 07:29:20|5147.7|5097.7|5148.2|5098.2|5148.2|5098.2|5147.7|5097.7|0
1610004580000|2021-01-07 07:29:40|5147.7|5097.7|5146.8|5096.8|5147.7|5097.7|5146.8|5096.8|0
1610004600000|2021-01-07 07:30:00|5146.6|5096.6|5145.4|5095.4|5146.6|5096.6|5145.4|5095.4|0
1610004610000|2021-01-07 07:30:10|5145.5|5095.5|5145.4|5095.4|5145.5|5095.5|5145.4|5095.4|0
1610004660000|2021-01-07 07:31:00|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|0
1610004680000|2021-01-07 07:31:20|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004690000|2021-01-07 07:31:30|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004700000|2021-01-07 07:31:40|5146|5096|5146.8|5096.8|5146.8|5096.8|5146|5096|0
1610004730000|2021-01-07 07:32:10|5146.3|5096.3|5145.5|5095.5|5146.3|5096.3|5145.5|5095.5|0
1610004750000|2021-01-07 07:32:30|5146|5096|5146.3|5096.3|5146.8|5096.8|5146|5096|0
1610004760000|2021-01-07 07:32:40|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004770000|2021-01-07 07:32:50|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004780000|2021-01-07 07:33:00|5146|5096|5145.5|5095.5|5146.8|5096.8|5145.5|5095.5|0
1610004790000|2021-01-07 07:33:10|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|0
1610004800000|2021-01-07 07:33:20|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004840000|2021-01-07 07:34:00|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004860000|2021-01-07 07:34:20|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610004870000|2021-01-07 07:34:30|5145.4|5095.4|5145.4|5095.4|5145.5|5095.5|5145.4|5095.4|0
1610004880000|2021-01-07 07:34:40|5145.5|5095.5|5146.8|5096.8|5146.8|5096.8|5145.5|5095.5|0
1610004900000|2021-01-07 07:35:00|5146.9|5096.9|5146.9|5096.9|5148.2|5098.2|5146.9|5096.9|0
1610004910000|2021-01-07 07:35:10|5147.5|5097.5|5146.9|5096.9|5148.2|5098.2|5146.9|5096.9|0
1610004920000|2021-01-07 07:35:20|5147.4|5097.4|5148.2|5098.2|5148.2|5098.2|5147.4|5097.4|0
1610004930000|2021-01-07 07:35:30|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|0
1610004970000|2021-01-07 07:36:10|5148.4|5098.4|5148.4|5098.4|5148.4|5098.4|5148.4|5098.4|0
1610004980000|2021-01-07 07:36:20|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|0
1610004990000|2021-01-07 07:36:30|5148.4|5098.4|5148.3|5098.3|5148.4|5098.4|5148.3|5098.3|0
1610005000000|2021-01-07 07:36:40|5147.8|5097.8|5147|5097|5147.8|5097.8|5147|5097|0
1610005020000|2021-01-07 07:37:00|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610005030000|2021-01-07 07:37:10|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610005040000|2021-01-07 07:37:20|5146.1|5096.1|5147|5097|5147|5097|5146.1|5096.1|0
1610005090000|2021-01-07 07:38:10|5146.9|5096.9|5145.6|5095.6|5146.9|5096.9|5145.6|5095.6|0
1610005100000|2021-01-07 07:38:20|5146.3|5096.3|5147|5097|5147|5097|5146.3|5096.3|0
1610005120000|2021-01-07 07:38:40|5147.5|5097.5|5148.3|5098.3|5148.3|5098.3|5147.5|5097.5|0
1610005140000|2021-01-07 07:39:00|5147.8|5097.8|5146.9|5096.9|5147.8|5097.8|5146.9|5096.9|0
1610005150000|2021-01-07 07:39:10|5146.4|5096.4|5145.6|5095.6|5146.4|5096.4|5145.6|5095.6|0
1610005160000|2021-01-07 07:39:20|5145.1|5095.1|5144.2|5094.2|5145.1|5095.1|5144.2|5094.2|0
1610005170000|2021-01-07 07:39:30|5143.7|5093.7|5142.9|5092.9|5143.7|5093.7|5142.9|5092.9|0
1610005180000|2021-01-07 07:39:40|5143.4|5093.4|5144.3|5094.3|5144.3|5094.3|5143.4|5093.4|0
1610005190000|2021-01-07 07:39:50|5144.8|5094.8|5145.6|5095.6|5145.6|5095.6|5144.8|5094.8|0
1610005200000|2021-01-07 07:40:00|5145.1|5095.1|5144.2|5094.2|5145.1|5095.1|5144.2|5094.2|0
1610005210000|2021-01-07 07:40:10|5144.3|5094.3|5145.6|5095.6|5145.6|5095.6|5144.3|5094.3|0
1610005230000|2021-01-07 07:40:30|5145.3|5095.3|5145.6|5095.6|5145.6|5095.6|5144.9|5094.9|0
1610005250000|2021-01-07 07:40:50|5145.3|5095.3|5145.6|5095.6|5145.6|5095.6|5144.2|5094.2|0
1610005260000|2021-01-07 07:41:00|5145.3|5095.3|5144.9|5094.9|5145.3|5095.3|5144.9|5094.9|0
1610005270000|2021-01-07 07:41:10|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610005280000|2021-01-07 07:41:20|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610005290000|2021-01-07 07:41:30|5145.6|5095.6|5145.6|5095.6|5146.3|5096.3|5145.6|5095.6|0
1610005300000|2021-01-07 07:41:40|5145.7|5095.7|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610005310000|2021-01-07 07:41:50|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.6|5095.6|0
1610005320000|2021-01-07 07:42:00|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610005330000|2021-01-07 07:42:10|5145.7|5095.7|5144.3|5094.3|5145.7|5095.7|5144.3|5094.3|0
1610005370000|2021-01-07 07:42:50|5144.2|5094.2|5144.3|5094.3|5144.3|5094.3|5142.9|5092.9|0
1610005380000|2021-01-07 07:43:00|5143.8|5093.8|5142.9|5092.9|5143.8|5093.8|5142.9|5092.9|0
1610005400000|2021-01-07 07:43:20|5142.8|5092.8|5141.5|5091.5|5142.8|5092.8|5141.4|5091.4|0
1610005420000|2021-01-07 07:43:40|5142|5092|5142.8|5092.8|5142.8|5092.8|5142|5092|0
1610005460000|2021-01-07 07:44:20|5142.6|5092.6|5141.5|5091.5|5142.8|5092.8|5141.5|5091.5|0
1610005470000|2021-01-07 07:44:30|5142|5092|5141.5|5091.5|5142.8|5092.8|5141.5|5091.5|0
1610005490000|2021-01-07 07:44:50|5141.4|5091.4|5141.4|5091.4|5141.5|5091.5|5141.4|5091.4|0
1610005500000|2021-01-07 07:45:00|5141.5|5091.5|5141.4|5091.4|5141.5|5091.5|5141.4|5091.4|0
1610005510000|2021-01-07 07:45:10|5140.9|5090.9|5141.4|5091.4|5141.4|5091.4|5140.1|5090.1|0
1610005530000|2021-01-07 07:45:30|5140.9|5090.9|5140.1|5090.1|5140.9|5090.9|5140.1|5090.1|0
1610005540000|2021-01-07 07:45:40|5140|5090|5140|5090|5140.1|5090.1|5140|5090|0
1610005550000|2021-01-07 07:45:50|5140.1|5090.1|5141.4|5091.4|5141.4|5091.4|5140.1|5090.1|0
1610005560000|2021-01-07 07:46:00|5141.3|5091.3|5141.3|5091.3|5141.4|5091.4|5140|5090|0
1610005570000|2021-01-07 07:46:10|5141.1|5091.1|5141.3|5091.3|5141.3|5091.3|5140|5090|0
1610005580000|2021-01-07 07:46:20|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.3|5091.3|0
1610005590000|2021-01-07 07:46:30|5141.3|5091.3|5141.3|5091.3|5141.4|5091.4|5141.3|5091.3|0
1610005600000|2021-01-07 07:46:40|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610005620000|2021-01-07 07:47:00|5141.3|5091.3|5141.3|5091.3|5141.4|5091.4|5141.3|5091.3|0
1610005630000|2021-01-07 07:47:10|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.3|5091.3|0
1610005680000|2021-01-07 07:48:00|5141.3|5091.3|5141.4|5091.4|5141.4|5091.4|5141.3|5091.3|0
1610005700000|2021-01-07 07:48:20|5141.9|5091.9|5142|5092|5142.7|5092.7|5141.4|5091.4|0
1610005710000|2021-01-07 07:48:30|5142.3|5092.3|5142.7|5092.7|5142.7|5092.7|5142.3|5092.3|0
1610005720000|2021-01-07 07:48:40|5142.2|5092.2|5141.3|5091.3|5142.2|5092.2|5141.3|5091.3|0
1610005730000|2021-01-07 07:48:50|5140.8|5090.8|5140|5090|5140.8|5090.8|5140|5090|0
1610005740000|2021-01-07 07:49:00|5140.5|5090.5|5141.4|5091.4|5141.4|5091.4|5140.5|5090.5|0
1610005830000|2021-01-07 07:50:30|5141.1|5091.1|5140.3|5090.3|5141.4|5091.4|5140.1|5090.1|0
1610005840000|2021-01-07 07:50:40|5140.7|5090.7|5140.1|5090.1|5140.7|5090.7|5140.1|5090.1|0
1610005850000|2021-01-07 07:50:50|5140.6|5090.6|5140.1|5090.1|5141.4|5091.4|5140.1|5090.1|0
1610005880000|2021-01-07 07:51:20|5140.6|5090.6|5140.7|5090.7|5141.4|5091.4|5140.6|5090.6|0
1610005890000|2021-01-07 07:51:30|5140.5|5090.5|5141.4|5091.4|5141.4|5091.4|5140.1|5090.1|0
1610005900000|2021-01-07 07:51:40|5140.9|5090.9|5140.1|5090.1|5140.9|5090.9|5140|5090|0
1610005910000|2021-01-07 07:51:50|5140.6|5090.6|5141.4|5091.4|5141.4|5091.4|5140.6|5090.6|0
1610005920000|2021-01-07 07:52:00|5141.9|5091.9|5142.7|5092.7|5142.8|5092.8|5141.9|5091.9|0
1610005930000|2021-01-07 07:52:10|5142.8|5092.8|5142.8|5092.8|5143.4|5093.4|5142.8|5092.8|0
1610005940000|2021-01-07 07:52:20|5143|5093|5142.8|5092.8|5144.1|5094.1|5142.8|5092.8|0
1610005970000|2021-01-07 07:52:50|5143|5093|5143.4|5093.4|5143.4|5093.4|5143|5093|0
1610005980000|2021-01-07 07:53:00|5143.7|5093.7|5142.8|5092.8|5144.1|5094.1|5142.8|5092.8|0
1610006020000|2021-01-07 07:53:40|5142.7|5092.7|5142.7|5092.7|5142.8|5092.8|5142.7|5092.7|0
1610006040000|2021-01-07 07:54:00|5143.2|5093.2|5144.1|5094.1|5144.1|5094.1|5143.2|5093.2|0
1610006080000|2021-01-07 07:54:40|5144.6|5094.6|5145.4|5095.4|5145.4|5095.4|5144.6|5094.6|0
1610006100000|2021-01-07 07:55:00|5145.5|5095.5|5146.8|5096.8|5146.8|5096.8|5145.4|5095.4|0
1610006120000|2021-01-07 07:55:20|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|0
1610006130000|2021-01-07 07:55:30|5145.9|5095.9|5146.8|5096.8|5146.8|5096.8|5145.9|5095.9|0
1610006160000|2021-01-07 07:56:00|5146.7|5096.7|5145.3|5095.3|5146.7|5096.7|5145.3|5095.3|0
1610006170000|2021-01-07 07:56:10|5145.4|5095.4|5145.3|5095.3|5145.4|5095.4|5145.3|5095.3|0
1610006200000|2021-01-07 07:56:40|5144.8|5094.8|5144|5094|5144.8|5094.8|5144|5094|0
1610006210000|2021-01-07 07:56:50|5144.3|5094.3|5144|5094|5144.7|5094.7|5144|5094|0
1610006220000|2021-01-07 07:57:00|5144.1|5094.1|5146.7|5096.7|5146.8|5096.8|5144.1|5094.1|0
1610006230000|2021-01-07 07:57:10|5146.8|5096.8|5145.4|5095.4|5146.8|5096.8|5145.4|5095.4|0
1610006260000|2021-01-07 07:57:40|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610006270000|2021-01-07 07:57:50|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610006280000|2021-01-07 07:58:00|5146|5096|5148.2|5098.2|5148.2|5098.2|5146|5096|0
1610006290000|2021-01-07 07:58:10|5147.7|5097.7|5148.2|5098.2|5148.2|5098.2|5146.8|5096.8|0
1610006330000|2021-01-07 07:58:50|5148.7|5098.7|5149.5|5099.5|5150.8|5100.8|5148.7|5098.7|0
1610006340000|2021-01-07 07:59:00|5150|5100|5149.5|5099.5|5150.8|5100.8|5149.5|5099.5|0
1610006350000|2021-01-07 07:59:10|5149|5099|5145.4|5095.4|5149|5099|5145.4|5095.4|0
1610006360000|2021-01-07 07:59:20|5145.5|5095.5|5145.4|5095.4|5148.1|5098.1|5145.4|5095.4|0
1610006370000|2021-01-07 07:59:30|5145.7|5095.7|5149.4|5099.4|5149.4|5099.4|5145.4|5095.4|0
1610006380000|2021-01-07 07:59:40|5149.9|5099.9|5148|5098|5150.7|5100.7|5148|5098|0
1610006390000|2021-01-07 07:59:50|5148.1|5098.1|5148.1|5098.1|5149.4|5099.4|5148.1|5098.1|0
1610006400000|2021-01-07 08:00:00|5147.6|5097.6|5149.4|5099.4|5149.4|5099.4|5144|5094|0
1610006410000|2021-01-07 08:00:10|5148.9|5098.9|5145.4|5095.4|5149.4|5099.4|5145.4|5095.4|0
1610006420000|2021-01-07 08:00:20|5145.1|5095.1|5142.7|5092.7|5145.1|5095.1|5141.3|5091.3|0
1610006430000|2021-01-07 08:00:30|5142.2|5092.2|5141.4|5091.4|5142.7|5092.7|5140|5090|0
1610006440000|2021-01-07 08:00:40|5141.9|5091.9|5142.8|5092.8|5142.8|5092.8|5141.4|5091.4|0
1610006450000|2021-01-07 08:00:50|5142.3|5092.3|5141.4|5091.4|5142.8|5092.8|5141.4|5091.4|0
1610006460000|2021-01-07 08:01:00|5141.9|5091.9|5142.8|5092.8|5142.8|5092.8|5141.9|5091.9|0
1610006470000|2021-01-07 08:01:10|5143.3|5093.3|5142.8|5092.8|5144.1|5094.1|5142.8|5092.8|0
1610006480000|2021-01-07 08:01:20|5143.3|5093.3|5142.8|5092.8|5144.1|5094.1|5142.8|5092.8|0
1610006500000|2021-01-07 08:01:40|5142.3|5092.3|5141.5|5091.5|5142.3|5092.3|5141.4|5091.4|0
1610006510000|2021-01-07 08:01:50|5141.4|5091.4|5141.5|5091.5|5142.8|5092.8|5141.4|5091.4|0
1610006520000|2021-01-07 08:02:00|5141.4|5091.4|5138.7|5088.7|5141.4|5091.4|5137.4|5087.4|0
1610006530000|2021-01-07 08:02:10|5138.8|5088.8|5139.6|5089.6|5140.1|5090.1|5138.7|5088.7|0
1610006540000|2021-01-07 08:02:20|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610006550000|2021-01-07 08:02:30|5138.3|5088.3|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610006560000|2021-01-07 08:02:40|5138.3|5088.3|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610006570000|2021-01-07 08:02:50|5137.4|5087.4|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610006580000|2021-01-07 08:03:00|5138.3|5088.3|5137.5|5087.5|5138.3|5088.3|5137.5|5087.5|0
1610006590000|2021-01-07 08:03:10|5138|5088|5136.9|5086.9|5138.8|5088.8|5136.9|5086.9|0
1610006600000|2021-01-07 08:03:20|5136.1|5086.1|5136.1|5086.1|5137.5|5087.5|5136.1|5086.1|0
1610006620000|2021-01-07 08:03:40|5135.6|5085.6|5136.1|5086.1|5136.1|5086.1|5134.8|5084.8|0
1610006630000|2021-01-07 08:03:50|5136.6|5086.6|5136.1|5086.1|5137.5|5087.5|5136.1|5086.1|0
1610006640000|2021-01-07 08:04:00|5135.6|5085.6|5134.8|5084.8|5135.6|5085.6|5134.8|5084.8|0
1610006650000|2021-01-07 08:04:10|5134.7|5084.7|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610006660000|2021-01-07 08:04:20|5133.9|5083.9|5134.7|5084.7|5134.7|5084.7|5133.9|5083.9|0
1610006670000|2021-01-07 08:04:30|5134.2|5084.2|5133.4|5083.4|5134.2|5084.2|5133.4|5083.4|0
1610006700000|2021-01-07 08:05:00|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|0
1610006710000|2021-01-07 08:05:10|5132.8|5082.8|5130.5|5080.5|5132.8|5082.8|5129.2|5079.2|0
1610006720000|2021-01-07 08:05:20|5130|5080|5127.6|5077.6|5130|5080|5126.3|5076.3|0
1610006730000|2021-01-07 08:05:30|5127.7|5077.7|5126.3|5076.3|5127.7|5077.7|5126.3|5076.3|0
1610006740000|2021-01-07 08:05:40|5125.8|5075.8|5124.9|5074.9|5126.3|5076.3|5124.9|5074.9|0
1610006750000|2021-01-07 08:05:50|5125|5075|5124.8|5074.8|5125|5075|5124.8|5074.8|0
1610006760000|2021-01-07 08:06:00|5124.9|5074.9|5123.5|5073.5|5124.9|5074.9|5122.1|5072.1|0
1610006770000|2021-01-07 08:06:10|5123.4|5073.4|5205.9|5185.9|5206.5|5186.5|5123.4|5073.4|0
1610006780000|2021-01-07 08:06:20|5206|5186|5205.4|5185.4|5206.8|5186.8|5205.4|5185.4|0
1610006790000|2021-01-07 08:06:30|5205.5|5185.5|5205.1|5185.1|5205.6|5185.6|5204.9|5184.9|0
1610006800000|2021-01-07 08:06:40|5205.2|5185.2|5205.5|5185.5|5205.5|5185.5|5205.2|5185.2|0
1610006810000|2021-01-07 08:06:50|5205.8|5185.8|5206|5186|5206|5186|5205.7|5185.7|0
1610006820000|2021-01-07 08:07:00|5206.1|5186.1|5205.7|5185.7|5206.4|5186.4|5205.7|5185.7|0
1610006830000|2021-01-07 08:07:10|5205.3|5185.3|5205.5|5185.5|5205.5|5185.5|5205.1|5185.1|0
1610006840000|2021-01-07 08:07:20|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610006850000|2021-01-07 08:07:30|5205.7|5185.7|5205.3|5185.3|5205.8|5185.8|5205.3|5185.3|0
1610006860000|2021-01-07 08:07:40|5204.9|5184.9|5204.5|5184.5|5204.9|5184.9|5204.5|5184.5|0
1610006870000|2021-01-07 08:07:50|5204.2|5184.2|5203.9|5183.9|5204.2|5184.2|5203.9|5183.9|0
1610006880000|2021-01-07 08:08:00|5203.8|5183.8|5202.1|5182.1|5203.8|5183.8|5202.1|5182.1|0
1610006890000|2021-01-07 08:08:10|5202|5182|5201.1|5181.1|5202|5182|5201.1|5181.1|0
1610006900000|2021-01-07 08:08:20|5201.2|5181.2|5201.2|5181.2|5201.2|5181.2|5201.2|5181.2|0
1610006910000|2021-01-07 08:08:30|5201.3|5181.3|5202.7|5182.7|5203|5183|5201.3|5181.3|0
1610006920000|2021-01-07 08:08:40|5203.2|5183.2|5202.8|5182.8|5203.2|5183.2|5202.8|5182.8|0
1610006930000|2021-01-07 08:08:50|5202.9|5182.9|5202.8|5182.8|5202.9|5182.9|5202.8|5182.8|0
1610006940000|2021-01-07 08:09:00|5202.7|5182.7|5203|5183|5203|5183|5202.7|5182.7|0
1610006950000|2021-01-07 08:09:10|5202.9|5182.9|5202|5182|5202.9|5182.9|5201.8|5181.8|0
1610006960000|2021-01-07 08:09:20|5202.1|5182.1|5203.3|5183.3|5203.3|5183.3|5202|5182|0
1610006970000|2021-01-07 08:09:30|5203.2|5183.2|5203.1|5183.1|5203.2|5183.2|5203.1|5183.1|0
1610006980000|2021-01-07 08:09:40|5203|5183|5203|5183|5203|5183|5203|5183|0
1610006990000|2021-01-07 08:09:50|5203.2|5183.2|5203.6|5183.6|5203.6|5183.6|5203.2|5183.2|0
1610007000000|2021-01-07 08:10:00|5203.9|5183.9|5205.5|5185.5|5205.8|5185.8|5203.8|5183.8|0
1610007010000|2021-01-07 08:10:10|5205.4|5185.4|5204.2|5184.2|5205.4|5185.4|5204.2|5184.2|0
1610007020000|2021-01-07 08:10:20|5204.1|5184.1|5203.8|5183.8|5204.3|5184.3|5203.8|5183.8|0
1610007030000|2021-01-07 08:10:30|5203.9|5183.9|5203.5|5183.5|5203.9|5183.9|5202.9|5182.9|0
1610007040000|2021-01-07 08:10:40|5203.4|5183.4|5203.8|5183.8|5203.8|5183.8|5203.3|5183.3|0
1610007050000|2021-01-07 08:10:50|5203.7|5183.7|5204.5|5184.5|5204.5|5184.5|5203.7|5183.7|0
1610007060000|2021-01-07 08:11:00|5204.2|5184.2|5204|5184|5204.2|5184.2|5204|5184|0
1610007070000|2021-01-07 08:11:10|5204.1|5184.1|5203.8|5183.8|5204.2|5184.2|5203.8|5183.8|0
1610007080000|2021-01-07 08:11:20|5203.7|5183.7|5203.5|5183.5|5203.7|5183.7|5203.5|5183.5|0
1610007090000|2021-01-07 08:11:30|5203.8|5183.8|5203.6|5183.6|5203.8|5183.8|5203.6|5183.6|0
1610007100000|2021-01-07 08:11:40|5203.5|5183.5|5202.8|5182.8|5203.5|5183.5|5202.8|5182.8|0
1610007110000|2021-01-07 08:11:50|5202.3|5182.3|5201.4|5181.4|5202.3|5182.3|5201.4|5181.4|0
1610007120000|2021-01-07 08:12:00|5201.3|5181.3|5201.2|5181.2|5201.3|5181.3|5201.2|5181.2|0
1610007130000|2021-01-07 08:12:10|5200.8|5180.8|5200.5|5180.5|5200.8|5180.8|5200.5|5180.5|0
1610007140000|2021-01-07 08:12:20|5200.4|5180.4|5200.5|5180.5|5200.5|5180.5|5200.4|5180.4|0
1610007150000|2021-01-07 08:12:30|5200.4|5180.4|5200.3|5180.3|5200.7|5180.7|5200.3|5180.3|0
1610007160000|2021-01-07 08:12:40|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5199.8|5179.8|0
1610007170000|2021-01-07 08:12:50|5200|5180|5200|5180|5200|5180|5200|5180|0
1610007180000|2021-01-07 08:13:00|5199.9|5179.9|5200.3|5180.3|5200.6|5180.6|5199.9|5179.9|0
1610007190000|2021-01-07 08:13:10|5200.1|5180.1|5199.2|5179.2|5200.1|5180.1|5199.2|5179.2|0
1610007200000|2021-01-07 08:13:20|5199.3|5179.3|5198.9|5178.9|5199.3|5179.3|5198.4|5178.4|0
1610007210000|2021-01-07 08:13:30|5198.8|5178.8|5198.9|5178.9|5198.9|5178.9|5198.8|5178.8|0
1610007220000|2021-01-07 08:13:40|5199|5179|5198.7|5178.7|5199|5179|5198.7|5178.7|0
1610007230000|2021-01-07 08:13:50|5199.1|5179.1|5198.8|5178.8|5199.1|5179.1|5198.8|5178.8|0
1610007240000|2021-01-07 08:14:00|5199.5|5179.5|5200.7|5180.7|5200.7|5180.7|5199.5|5179.5|0
1610007250000|2021-01-07 08:14:10|5200.5|5180.5|5199.7|5179.7|5200.6|5180.6|5199.7|5179.7|0
1610007260000|2021-01-07 08:14:20|5199.6|5179.6|5199.7|5179.7|5200|5180|5199.2|5179.2|0
1610007270000|2021-01-07 08:14:30|5199.4|5179.4|5199.3|5179.3|5199.5|5179.5|5199.1|5179.1|0
1610007280000|2021-01-07 08:14:40|5198.6|5178.6|5198.2|5178.2|5198.6|5178.6|5198.2|5178.2|0
1610007290000|2021-01-07 08:14:50|5198.1|5178.1|5197.6|5177.6|5198.2|5178.2|5197.6|5177.6|0
1610007300000|2021-01-07 08:15:00|5198|5178|5197|5177|5198|5178|5197|5177|0
1610007310000|2021-01-07 08:15:10|5196.9|5176.9|5196.7|5176.7|5197.6|5177.6|5196.5|5176.5|0
1610007320000|2021-01-07 08:15:20|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|0
1610007330000|2021-01-07 08:15:30|5196.9|5176.9|5196.8|5176.8|5196.9|5176.9|5196.7|5176.7|0
1610007340000|2021-01-07 08:15:40|5196.6|5176.6|5196.3|5176.3|5196.6|5176.6|5196.3|5176.3|0
1610007350000|2021-01-07 08:15:50|5196.2|5176.2|5195.8|5175.8|5196.2|5176.2|5195.7|5175.7|0
1610007360000|2021-01-07 08:16:00|5195.7|5175.7|5195.8|5175.8|5196.1|5176.1|5195.7|5175.7|0
1610007370000|2021-01-07 08:16:10|5195.9|5175.9|5195.7|5175.7|5195.9|5175.9|5195.7|5175.7|0
1610007380000|2021-01-07 08:16:20|5195.6|5175.6|5196.2|5176.2|5196.2|5176.2|5195.6|5175.6|0
1610007390000|2021-01-07 08:16:30|5195.7|5175.7|5196|5176|5196|5176|5195.7|5175.7|0
1610007400000|2021-01-07 08:16:40|5196.1|5176.1|5196.5|5176.5|5196.6|5176.6|5196.1|5176.1|0
1610007410000|2021-01-07 08:16:50|5196.6|5176.6|5196.6|5176.6|5196.6|5176.6|5196.6|5176.6|0
1610007420000|2021-01-07 08:17:00|5197|5177|5198.4|5178.4|5198.4|5178.4|5197|5177|0
1610007430000|2021-01-07 08:17:10|5198.6|5178.6|5199.1|5179.1|5199.1|5179.1|5198.5|5178.5|0
1610007440000|2021-01-07 08:17:20|5199|5179|5198.5|5178.5|5199|5179|5198.4|5178.4|0
1610007450000|2021-01-07 08:17:30|5198.7|5178.7|5199.2|5179.2|5199.2|5179.2|5198.7|5178.7|0
1610007460000|2021-01-07 08:17:40|5199.3|5179.3|5199.9|5179.9|5199.9|5179.9|5199.2|5179.2|0
1610007470000|2021-01-07 08:17:50|5199.5|5179.5|5201|5181|5201|5181|5199.5|5179.5|0
1610007480000|2021-01-07 08:18:00|5200.6|5180.6|5200.5|5180.5|5200.6|5180.6|5200|5180|0
1610007490000|2021-01-07 08:18:10|5200.2|5180.2|5201.1|5181.1|5201.1|5181.1|5200.2|5180.2|0
1610007500000|2021-01-07 08:18:20|5201.3|5181.3|5200.9|5180.9|5201.3|5181.3|5200.6|5180.6|0
1610007510000|2021-01-07 08:18:30|5200.8|5180.8|5202|5182|5202.1|5182.1|5200.8|5180.8|0
1610007520000|2021-01-07 08:18:40|5202.2|5182.2|5202|5182|5202.2|5182.2|5201.9|5181.9|0
1610007530000|2021-01-07 08:18:50|5202.1|5182.1|5202.1|5182.1|5202.2|5182.2|5202.1|5182.1|0
1610007540000|2021-01-07 08:19:00|5202.2|5182.2|5202|5182|5202.2|5182.2|5202|5182|0
1610007550000|2021-01-07 08:19:10|5202.1|5182.1|5202.1|5182.1|5202.1|5182.1|5202.1|5182.1|0
1610007560000|2021-01-07 08:19:20|5202.3|5182.3|5206|5186|5206.6|5186.6|5202.3|5182.3|0
1610007570000|2021-01-07 08:19:30|5206.1|5186.1|5206.9|5186.9|5206.9|5186.9|5206.1|5186.1|0
1610007580000|2021-01-07 08:19:40|5207.3|5187.3|5204.7|5184.7|5207.3|5187.3|5204.7|5184.7|0
1610007590000|2021-01-07 08:19:50|5204.6|5184.6|5203.8|5183.8|5204.6|5184.6|5203.8|5183.8|0
1610007600000|2021-01-07 08:20:00|5203.9|5183.9|5203.9|5183.9|5203.9|5183.9|5203.9|5183.9|0
1610007610000|2021-01-07 08:20:10|5204|5184|5204.1|5184.1|5204.1|5184.1|5203.9|5183.9|0
1610007620000|2021-01-07 08:20:20|5204|5184|5203.8|5183.8|5204|5184|5203.7|5183.7|0
1610007630000|2021-01-07 08:20:30|5203.7|5183.7|5203|5183|5203.7|5183.7|5203|5183|0
1610007640000|2021-01-07 08:20:40|5202.9|5182.9|5202.9|5182.9|5203.2|5183.2|5202.9|5182.9|0
1610007650000|2021-01-07 08:20:50|5202.7|5182.7|5202.7|5182.7|5202.8|5182.8|5202.6|5182.6|0
1610007660000|2021-01-07 08:21:00|5202.8|5182.8|5203.7|5183.7|5203.7|5183.7|5202.5|5182.5|0
1610007670000|2021-01-07 08:21:10|5203.5|5183.5|5203.2|5183.2|5203.6|5183.6|5203.2|5183.2|0
1610007680000|2021-01-07 08:21:20|5203.1|5183.1|5203.3|5183.3|5203.3|5183.3|5203.1|5183.1|0
1610007690000|2021-01-07 08:21:30|5203.2|5183.2|5203.5|5183.5|5203.5|5183.5|5203.2|5183.2|0
1610007700000|2021-01-07 08:21:40|5203.7|5183.7|5204.3|5184.3|5204.3|5184.3|5203.4|5183.4|0
1610007710000|2021-01-07 08:21:50|5204.7|5184.7|5204.9|5184.9|5204.9|5184.9|5204.7|5184.7|0
1610007720000|2021-01-07 08:22:00|5205|5185|5205.9|5185.9|5205.9|5185.9|5205|5185|0
1610007730000|2021-01-07 08:22:10|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610007740000|2021-01-07 08:22:20|5206.1|5186.1|5206.6|5186.6|5206.6|5186.6|5206.1|5186.1|0
1610007750000|2021-01-07 08:22:30|5206.7|5186.7|5207.1|5187.1|5207.2|5187.2|5206.7|5186.7|0
1610007760000|2021-01-07 08:22:40|5207.2|5187.2|5207.1|5187.1|5207.2|5187.2|5207.1|5187.1|0
1610007770000|2021-01-07 08:22:50|5207.2|5187.2|5205.6|5185.6|5207.2|5187.2|5205.6|5185.6|0
1610007780000|2021-01-07 08:23:00|5205.7|5185.7|5205.6|5185.6|5205.7|5185.7|5205.6|5185.6|0
1610007790000|2021-01-07 08:23:10|5205.7|5185.7|5205.5|5185.5|5205.7|5185.7|5205.5|5185.5|0
1610007810000|2021-01-07 08:23:30|5205.4|5185.4|5205.3|5185.3|5205.4|5185.4|5205.3|5185.3|0
1610007820000|2021-01-07 08:23:40|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|0
1610007830000|2021-01-07 08:23:50|5205.1|5185.1|5206.4|5186.4|5206.4|5186.4|5205.1|5185.1|0
1610007850000|2021-01-07 08:24:10|5206.5|5186.5|5206.6|5186.6|5206.6|5186.6|5206.5|5186.5|0
1610007860000|2021-01-07 08:24:20|5207|5187|5207.2|5187.2|5207.2|5187.2|5206.9|5186.9|0
1610007870000|2021-01-07 08:24:30|5207.8|5187.8|5207.8|5187.8|5207.9|5187.9|5207.8|5187.8|0
1610007880000|2021-01-07 08:24:40|5208.1|5188.1|5208.6|5188.6|5208.6|5188.6|5208.1|5188.1|0
1610007890000|2021-01-07 08:24:50|5208.3|5188.3|5208.5|5188.5|5208.5|5188.5|5208.3|5188.3|0
1610007900000|2021-01-07 08:25:00|5208.6|5188.6|5207.9|5187.9|5208.6|5188.6|5207.9|5187.9|0
1610007910000|2021-01-07 08:25:10|5208.2|5188.2|5207.8|5187.8|5208.2|5188.2|5207.8|5187.8|0
1610007920000|2021-01-07 08:25:20|5206.9|5186.9|5206.5|5186.5|5206.9|5186.9|5206.3|5186.3|0
1610007930000|2021-01-07 08:25:30|5206.6|5186.6|5206.1|5186.1|5206.6|5186.6|5206.1|5186.1|0
1610007940000|2021-01-07 08:25:40|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|0
1610007960000|2021-01-07 08:26:00|5207.8|5187.8|5209.1|5189.1|5209.1|5189.1|5207.3|5187.3|0
1610007970000|2021-01-07 08:26:10|5208.9|5188.9|5209.2|5189.2|5209.4|5189.4|5208.9|5188.9|0
1610007980000|2021-01-07 08:26:20|5209.1|5189.1|5209.3|5189.3|5209.3|5189.3|5209.1|5189.1|0
1610007990000|2021-01-07 08:26:30|5208.9|5188.9|5209.1|5189.1|5209.1|5189.1|5208.9|5188.9|0
1610008000000|2021-01-07 08:26:40|5209|5189|5209.1|5189.1|5209.1|5189.1|5209|5189|0
1610008010000|2021-01-07 08:26:50|5208.6|5188.6|5208.7|5188.7|5208.7|5188.7|5208.6|5188.6|0
1610008020000|2021-01-07 08:27:00|5208.9|5188.9|5209.1|5189.1|5209.1|5189.1|5208.9|5188.9|0
1610008030000|2021-01-07 08:27:10|5208.9|5188.9|5211|5191|5211|5191|5208.9|5188.9|0
1610008040000|2021-01-07 08:27:20|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610008050000|2021-01-07 08:27:30|5211.1|5191.1|5211.2|5191.2|5211.2|5191.2|5211|5191|0
1610008060000|2021-01-07 08:27:40|5211.3|5191.3|5212.4|5192.4|5212.4|5192.4|5211.3|5191.3|0
1610008070000|2021-01-07 08:27:50|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610008080000|2021-01-07 08:28:00|5212.7|5192.7|5212.4|5192.4|5212.7|5192.7|5212.4|5192.4|0
1610008090000|2021-01-07 08:28:10|5212.5|5192.5|5212.7|5192.7|5212.7|5192.7|5212.5|5192.5|0
1610008100000|2021-01-07 08:28:20|5212.2|5192.2|5213.2|5193.2|5213.2|5193.2|5212.2|5192.2|0
1610008110000|2021-01-07 08:28:30|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610008120000|2021-01-07 08:28:40|5213.7|5193.7|5213.4|5193.4|5213.7|5193.7|5213.2|5193.2|0
1610008140000|2021-01-07 08:29:00|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|0
1610008150000|2021-01-07 08:29:10|5213.7|5193.7|5213.9|5193.9|5213.9|5193.9|5213.7|5193.7|0
1610008160000|2021-01-07 08:29:20|5214|5194|5213.8|5193.8|5214|5194|5213.8|5193.8|0
1610008170000|2021-01-07 08:29:30|5213.7|5193.7|5213.9|5193.9|5214|5194|5213.7|5193.7|0
1610008180000|2021-01-07 08:29:40|5213.8|5193.8|5214.4|5194.4|5214.4|5194.4|5213.8|5193.8|0
1610008190000|2021-01-07 08:29:50|5213.8|5193.8|5214.4|5194.4|5214.4|5194.4|5213.7|5193.7|0
1610008200000|2021-01-07 08:30:00|5215|5195|5214.9|5194.9|5215.1|5195.1|5214.9|5194.9|0
1610008210000|2021-01-07 08:30:10|5215|5195|5213.5|5193.5|5215|5195|5213.5|5193.5|0
1610008220000|2021-01-07 08:30:20|5213.4|5193.4|5213.1|5193.1|5213.4|5193.4|5213.1|5193.1|0
1610008230000|2021-01-07 08:30:30|5212.8|5192.8|5210|5190|5212.8|5192.8|5209.9|5189.9|0
1610008240000|2021-01-07 08:30:40|5209.7|5189.7|5209.5|5189.5|5209.9|5189.9|5209.5|5189.5|0
1610008250000|2021-01-07 08:30:50|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5209.9|5189.9|0
1610008260000|2021-01-07 08:31:00|5209.5|5189.5|5209|5189|5209.5|5189.5|5209|5189|0
1610008270000|2021-01-07 08:31:10|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.3|5189.3|0
1610008280000|2021-01-07 08:31:20|5209.3|5189.3|5209.1|5189.1|5209.4|5189.4|5209.1|5189.1|0
1610008290000|2021-01-07 08:31:30|5209|5189|5206.9|5186.9|5209|5189|5206.9|5186.9|0
1610008300000|2021-01-07 08:31:40|5206.8|5186.8|5207.8|5187.8|5207.8|5187.8|5206.8|5186.8|0
1610008310000|2021-01-07 08:31:50|5207.2|5187.2|5206.5|5186.5|5207.2|5187.2|5206.5|5186.5|0
1610008320000|2021-01-07 08:32:00|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|0
1610008330000|2021-01-07 08:32:10|5206.3|5186.3|5206.5|5186.5|5206.5|5186.5|5206.3|5186.3|0
1610008350000|2021-01-07 08:32:30|5206.7|5186.7|5206.6|5186.6|5206.9|5186.9|5206.6|5186.6|0
1610008360000|2021-01-07 08:32:40|5206.5|5186.5|5206.4|5186.4|5206.7|5186.7|5206.4|5186.4|0
1610008370000|2021-01-07 08:32:50|5205.9|5185.9|5205.7|5185.7|5205.9|5185.9|5205.7|5185.7|0
1610008380000|2021-01-07 08:33:00|5205.9|5185.9|5206.1|5186.1|5206.1|5186.1|5205.9|5185.9|0
1610008390000|2021-01-07 08:33:10|5206.2|5186.2|5206.1|5186.1|5206.2|5186.2|5206.1|5186.1|0
1610008400000|2021-01-07 08:33:20|5206.2|5186.2|5207.5|5187.5|5207.5|5187.5|5206.2|5186.2|0
1610008410000|2021-01-07 08:33:30|5206.5|5186.5|5206.2|5186.2|5206.6|5186.6|5206.2|5186.2|0
1610008420000|2021-01-07 08:33:40|5205.1|5185.1|5204.9|5184.9|5205.2|5185.2|5204.9|5184.9|0
1610008430000|2021-01-07 08:33:50|5203.8|5183.8|5203.7|5183.7|5203.8|5183.8|5203.7|5183.7|0
1610008440000|2021-01-07 08:34:00|5203.2|5183.2|5203.2|5183.2|5203.8|5183.8|5202.7|5182.7|0
1610008450000|2021-01-07 08:34:10|5202.7|5182.7|5202.6|5182.6|5202.7|5182.7|5202.6|5182.6|0
1610008460000|2021-01-07 08:34:20|5202.5|5182.5|5203|5183|5203|5183|5202.5|5182.5|0
1610008470000|2021-01-07 08:34:30|5203.2|5183.2|5203.3|5183.3|5203.3|5183.3|5203.2|5183.2|0
1610008480000|2021-01-07 08:34:40|5203.2|5183.2|5203.1|5183.1|5203.2|5183.2|5203|5183|0
1610008500000|2021-01-07 08:35:00|5203.2|5183.2|5203.3|5183.3|5203.3|5183.3|5203.1|5183.1|0
1610008510000|2021-01-07 08:35:10|5202.7|5182.7|5202.5|5182.5|5202.7|5182.7|5202.4|5182.4|0
1610008520000|2021-01-07 08:35:20|5201.4|5181.4|5200.7|5180.7|5201.4|5181.4|5200.6|5180.6|0
1610008530000|2021-01-07 08:35:30|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|0
1610008540000|2021-01-07 08:35:40|5200.6|5180.6|5200.6|5180.6|5200.6|5180.6|5200.6|5180.6|0
1610008550000|2021-01-07 08:35:50|5200.4|5180.4|5200.3|5180.3|5200.5|5180.5|5200.3|5180.3|0
1610008560000|2021-01-07 08:36:00|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|0
1610008580000|2021-01-07 08:36:20|5200|5180|5199.3|5179.3|5200|5180|5199.3|5179.3|0
1610008590000|2021-01-07 08:36:30|5199.2|5179.2|5199.5|5179.5|5199.5|5179.5|5199.2|5179.2|0
1610008600000|2021-01-07 08:36:40|5199.7|5179.7|5199.7|5179.7|5199.8|5179.8|5199.7|5179.7|0
1610008610000|2021-01-07 08:36:50|5199.8|5179.8|5199.8|5179.8|5199.8|5179.8|5199.8|5179.8|0
1610008630000|2021-01-07 08:37:10|5200|5180|5200|5180|5200|5180|5200|5180|0
1610008640000|2021-01-07 08:37:20|5200.1|5180.1|5200|5180|5200.1|5180.1|5200|5180|0
1610008660000|2021-01-07 08:37:40|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|0
1610008670000|2021-01-07 08:37:50|5201.6|5181.6|5201.2|5181.2|5201.6|5181.6|5201.1|5181.1|0
1610008680000|2021-01-07 08:38:00|5201.1|5181.1|5202.4|5182.4|5202.4|5182.4|5201.1|5181.1|0
1610008690000|2021-01-07 08:38:10|5202.5|5182.5|5202.9|5182.9|5202.9|5182.9|5202.4|5182.4|0
1610008700000|2021-01-07 08:38:20|5203.6|5183.6|5203.3|5183.3|5203.6|5183.6|5203|5183|0
1610008710000|2021-01-07 08:38:30|5203.4|5183.4|5203.5|5183.5|5203.5|5183.5|5203.4|5183.4|0
1610008720000|2021-01-07 08:38:40|5203.9|5183.9|5203.9|5183.9|5203.9|5183.9|5203.9|5183.9|0
1610008730000|2021-01-07 08:38:50|5203.8|5183.8|5203.5|5183.5|5203.8|5183.8|5203.4|5183.4|0
1610008740000|2021-01-07 08:39:00|5204|5184|5204.1|5184.1|5204.2|5184.2|5204|5184|0
1610008760000|2021-01-07 08:39:20|5204.2|5184.2|5204.2|5184.2|5204.3|5184.3|5204|5184|0
1610008770000|2021-01-07 08:39:30|5204.1|5184.1|5203.7|5183.7|5204.4|5184.4|5203.7|5183.7|0
1610008780000|2021-01-07 08:39:40|5204|5184|5204.1|5184.1|5204.1|5184.1|5204|5184|0
1610008790000|2021-01-07 08:39:50|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610008800000|2021-01-07 08:40:00|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|0
1610008810000|2021-01-07 08:40:10|5204|5184|5203.7|5183.7|5204|5184|5203.7|5183.7|0
1610008820000|2021-01-07 08:40:20|5203.6|5183.6|5203.5|5183.5|5203.6|5183.6|5203.5|5183.5|0
1610008830000|2021-01-07 08:40:30|5203|5183|5203|5183|5203|5183|5203|5183|0
1610008840000|2021-01-07 08:40:40|5202.3|5182.3|5201.1|5181.1|5202.3|5182.3|5201.1|5181.1|0
1610008850000|2021-01-07 08:40:50|5201|5181|5201.1|5181.1|5201.1|5181.1|5201|5181|0
1610008860000|2021-01-07 08:41:00|5201.4|5181.4|5200.3|5180.3|5201.4|5181.4|5200.3|5180.3|0
1610008870000|2021-01-07 08:41:10|5199.1|5179.1|5198.8|5178.8|5199.2|5179.2|5198.8|5178.8|0
1610008880000|2021-01-07 08:41:20|5198.7|5178.7|5198.7|5178.7|5198.7|5178.7|5198.7|5178.7|0
1610008890000|2021-01-07 08:41:30|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|0
1610008900000|2021-01-07 08:41:40|5198.7|5178.7|5198.8|5178.8|5198.9|5178.9|5198.7|5178.7|0
1610008910000|2021-01-07 08:41:50|5199|5179|5199.2|5179.2|5199.2|5179.2|5199|5179|0
1610008920000|2021-01-07 08:42:00|5199.1|5179.1|5199|5179|5199.1|5179.1|5198.8|5178.8|0
1610008940000|2021-01-07 08:42:20|5198.9|5178.9|5199|5179|5199|5179|5198.9|5178.9|0
1610008950000|2021-01-07 08:42:30|5199.1|5179.1|5199.8|5179.8|5199.8|5179.8|5199.1|5179.1|0
1610008960000|2021-01-07 08:42:40|5199.4|5179.4|5199.7|5179.7|5199.7|5179.7|5199.4|5179.4|0
1610008970000|2021-01-07 08:42:50|5200|5180|5200|5180|5200|5180|5200|5180|0
1610008980000|2021-01-07 08:43:00|5200.1|5180.1|5200.2|5180.2|5200.2|5180.2|5200.1|5180.1|0
1610008990000|2021-01-07 08:43:10|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|0
1610009000000|2021-01-07 08:43:20|5200.4|5180.4|5200.4|5180.4|5200.4|5180.4|5200.4|5180.4|0
1610009010000|2021-01-07 08:43:30|5200.8|5180.8|5201|5181|5201|5181|5200.8|5180.8|0
1610009020000|2021-01-07 08:43:40|5201.1|5181.1|5201.6|5181.6|5201.6|5181.6|5201.1|5181.1|0
1610009030000|2021-01-07 08:43:50|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|0
1610009040000|2021-01-07 08:44:00|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1610009050000|2021-01-07 08:44:10|5201.9|5181.9|5201.9|5181.9|5201.9|5181.9|5201.9|5181.9|0
1610009060000|2021-01-07 08:44:20|5202|5182|5202|5182|5202|5182|5202|5182|0
1610009070000|2021-01-07 08:44:30|5202.2|5182.2|5202.7|5182.7|5202.7|5182.7|5202.2|5182.2|0
1610009080000|2021-01-07 08:44:40|5202.8|5182.8|5202.9|5182.9|5202.9|5182.9|5202.8|5182.8|0
1610009090000|2021-01-07 08:44:50|5203.5|5183.5|5204.1|5184.1|5204.1|5184.1|5203.5|5183.5|0
1610009100000|2021-01-07 08:45:00|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.2|5184.2|0
1610009110000|2021-01-07 08:45:10|5204.2|5184.2|5204.3|5184.3|5204.3|5184.3|5204.2|5184.2|0
1610009120000|2021-01-07 08:45:20|5204.9|5184.9|5205.7|5185.7|5206|5186|5204.9|5184.9|0
1610009130000|2021-01-07 08:45:30|5205.4|5185.4|5205.8|5185.8|5206|5186|5205.4|5185.4|0
1610009140000|2021-01-07 08:45:40|5205.9|5185.9|5206|5186|5206|5186|5205.9|5185.9|0
1610009150000|2021-01-07 08:45:50|5205.7|5185.7|5205.5|5185.5|5205.7|5185.7|5205.5|5185.5|0
1610009160000|2021-01-07 08:46:00|5205.6|5185.6|5206|5186|5206|5186|5205.5|5185.5|0
1610009170000|2021-01-07 08:46:10|5205.9|5185.9|5206|5186|5206|5186|5205.9|5185.9|0
1610009180000|2021-01-07 08:46:20|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|0
1610009190000|2021-01-07 08:46:30|5206|5186|5205.5|5185.5|5206|5186|5205.5|5185.5|0
1610009200000|2021-01-07 08:46:40|5205.8|5185.8|5205.6|5185.6|5205.8|5185.8|5205.6|5185.6|0
1610009210000|2021-01-07 08:46:50|5205.8|5185.8|5205.7|5185.7|5205.8|5185.8|5205.6|5185.6|0
1610009220000|2021-01-07 08:47:00|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610009230000|2021-01-07 08:47:10|5205.8|5185.8|5205.9|5185.9|5205.9|5185.9|5205.8|5185.8|0
1610009240000|2021-01-07 08:47:20|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610009250000|2021-01-07 08:47:30|5206.4|5186.4|5206.5|5186.5|5206.5|5186.5|5206.4|5186.4|0
1610009260000|2021-01-07 08:47:40|5206.7|5186.7|5206.5|5186.5|5206.7|5186.7|5206.5|5186.5|0
1610009270000|2021-01-07 08:47:50|5206.2|5186.2|5205.7|5185.7|5206.3|5186.3|5205.7|5185.7|0
1610009280000|2021-01-07 08:48:00|5205.5|5185.5|5206|5186|5206|5186|5205.4|5185.4|0
1610009290000|2021-01-07 08:48:10|5205.9|5185.9|5206.3|5186.3|5206.3|5186.3|5205.9|5185.9|0
1610009300000|2021-01-07 08:48:20|5206.6|5186.6|5207.3|5187.3|5207.3|5187.3|5206.6|5186.6|0
1610009310000|2021-01-07 08:48:30|5207.5|5187.5|5208.1|5188.1|5208.1|5188.1|5207.5|5187.5|0
1610009320000|2021-01-07 08:48:40|5208.2|5188.2|5209.4|5189.4|5209.4|5189.4|5208.2|5188.2|0
1610009330000|2021-01-07 08:48:50|5209.5|5189.5|5209.9|5189.9|5210.1|5190.1|5209.3|5189.3|0
1610009340000|2021-01-07 08:49:00|5210|5190|5210.3|5190.3|5210.3|5190.3|5209.9|5189.9|0
1610009350000|2021-01-07 08:49:10|5210.4|5190.4|5210.2|5190.2|5210.4|5190.4|5210.2|5190.2|0
1610009360000|2021-01-07 08:49:20|5210.3|5190.3|5209.8|5189.8|5210.3|5190.3|5209.8|5189.8|0
1610009370000|2021-01-07 08:49:30|5209.5|5189.5|5209.1|5189.1|5209.5|5189.5|5209.1|5189.1|0
1610009390000|2021-01-07 08:49:50|5209.2|5189.2|5209|5189|5209.2|5189.2|5209|5189|0
1610009400000|2021-01-07 08:50:00|5209.1|5189.1|5208.7|5188.7|5209.1|5189.1|5208.6|5188.6|0
1610009410000|2021-01-07 08:50:10|5208.8|5188.8|5207.7|5187.7|5208.8|5188.8|5207.7|5187.7|0
1610009420000|2021-01-07 08:50:20|5207.1|5187.1|5206.6|5186.6|5207.1|5187.1|5206.6|5186.6|0
1610009430000|2021-01-07 08:50:30|5206.2|5186.2|5206.2|5186.2|5206.3|5186.3|5206.2|5186.2|0
1610009440000|2021-01-07 08:50:40|5206.3|5186.3|5205.8|5185.8|5206.5|5186.5|5205.8|5185.8|0
1610009450000|2021-01-07 08:50:50|5205.7|5185.7|5204.6|5184.6|5205.8|5185.8|5204.6|5184.6|0
1610009460000|2021-01-07 08:51:00|5204.3|5184.3|5202.4|5182.4|5204.3|5184.3|5202.4|5182.4|0
1610009470000|2021-01-07 08:51:10|5202|5182|5201.7|5181.7|5202|5182|5201.7|5181.7|0
1610009480000|2021-01-07 08:51:20|5201.8|5181.8|5202.2|5182.2|5202.3|5182.3|5201.8|5181.8|0
1610009500000|2021-01-07 08:51:40|5202.3|5182.3|5202.3|5182.3|5202.3|5182.3|5202.3|5182.3|0
1610009510000|2021-01-07 08:51:50|5202.2|5182.2|5202.2|5182.2|5202.2|5182.2|5202.2|5182.2|0
1610009520000|2021-01-07 08:52:00|5202.1|5182.1|5202.1|5182.1|5202.1|5182.1|5202|5182|0
1610009530000|2021-01-07 08:52:10|5202.2|5182.2|5202.1|5182.1|5202.2|5182.2|5202.1|5182.1|0
1610009540000|2021-01-07 08:52:20|5202.3|5182.3|5202.3|5182.3|5202.5|5182.5|5202.3|5182.3|0
1610009550000|2021-01-07 08:52:30|5202.4|5182.4|5201.4|5181.4|5202.4|5182.4|5201.4|5181.4|0
1610009560000|2021-01-07 08:52:40|5201.2|5181.2|5199.5|5179.5|5201.2|5181.2|5199.5|5179.5|0
1610009570000|2021-01-07 08:52:50|5198.9|5178.9|5198.1|5178.1|5198.9|5178.9|5198.1|5178.1|0
1610009580000|2021-01-07 08:53:00|5198.4|5178.4|5198|5178|5198.4|5178.4|5197.9|5177.9|0
1610009590000|2021-01-07 08:53:10|5198.3|5178.3|5198.2|5178.2|5198.3|5178.3|5198.1|5178.1|0
1610009600000|2021-01-07 08:53:20|5198.1|5178.1|5198.3|5178.3|5198.3|5178.3|5198.1|5178.1|0
1610009610000|2021-01-07 08:53:30|5198.5|5178.5|5198.2|5178.2|5198.5|5178.5|5198.2|5178.2|0
1610009620000|2021-01-07 08:53:40|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|0
1610009630000|2021-01-07 08:53:50|5198.4|5178.4|5199.5|5179.5|5199.6|5179.6|5198.4|5178.4|0
1610009640000|2021-01-07 08:54:00|5199.6|5179.6|5200|5180|5200|5180|5199.6|5179.6|0
1610009650000|2021-01-07 08:54:10|5200.2|5180.2|5200.2|5180.2|5200.2|5180.2|5200.2|5180.2|0
1610009660000|2021-01-07 08:54:20|5200.6|5180.6|5202.2|5182.2|5202.2|5182.2|5200.5|5180.5|0
1610009670000|2021-01-07 08:54:30|5202.4|5182.4|5202.9|5182.9|5203.1|5183.1|5202.4|5182.4|0
1610009680000|2021-01-07 08:54:40|5203.2|5183.2|5203.3|5183.3|5203.3|5183.3|5203.2|5183.2|0
1610009690000|2021-01-07 08:54:50|5203.4|5183.4|5204.6|5184.6|5204.6|5184.6|5203.4|5183.4|0
1610009700000|2021-01-07 08:55:00|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610009710000|2021-01-07 08:55:10|5204.9|5184.9|5204.6|5184.6|5204.9|5184.9|5204.5|5184.5|0
1610009720000|2021-01-07 08:55:20|5204.4|5184.4|5204.5|5184.5|5204.5|5184.5|5204.4|5184.4|0
1610009730000|2021-01-07 08:55:30|5204.6|5184.6|5204|5184|5204.8|5184.8|5204|5184|0
1610009740000|2021-01-07 08:55:40|5203.6|5183.6|5203.8|5183.8|5203.8|5183.8|5203.6|5183.6|0
1610009750000|2021-01-07 08:55:50|5203.9|5183.9|5204.3|5184.3|5204.3|5184.3|5202.9|5182.9|0
1610009760000|2021-01-07 08:56:00|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610009770000|2021-01-07 08:56:10|5204.3|5184.3|5204.8|5184.8|5204.8|5184.8|5204.3|5184.3|0
1610009780000|2021-01-07 08:56:20|5205.8|5185.8|5206.2|5186.2|5206.4|5186.4|5205.8|5185.8|0
1610009790000|2021-01-07 08:56:30|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610009800000|2021-01-07 08:56:40|5206|5186|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610009810000|2021-01-07 08:56:50|5206|5186|5206|5186|5206|5186|5206|5186|0
1610009830000|2021-01-07 08:57:10|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|5205.7|5185.7|0
1610009840000|2021-01-07 08:57:20|5206|5186|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610009850000|2021-01-07 08:57:30|5206|5186|5205.3|5185.3|5206|5186|5205.3|5185.3|0
1610009860000|2021-01-07 08:57:40|5205.2|5185.2|5205.1|5185.1|5205.2|5185.2|5205.1|5185.1|0
1610009870000|2021-01-07 08:57:50|5205|5185|5204.9|5184.9|5205|5185|5204.9|5184.9|0
1610009880000|2021-01-07 08:58:00|5204.8|5184.8|5204|5184|5204.8|5184.8|5204|5184|0
1610009890000|2021-01-07 08:58:10|5204.3|5184.3|5204.6|5184.6|5204.7|5184.7|5204.2|5184.2|0
1610009900000|2021-01-07 08:58:20|5204.5|5184.5|5204.2|5184.2|5204.5|5184.5|5204.2|5184.2|0
1610009910000|2021-01-07 08:58:30|5204.3|5184.3|5204.2|5184.2|5204.3|5184.3|5204.2|5184.2|0
1610009920000|2021-01-07 08:58:40|5204|5184|5204.3|5184.3|5204.3|5184.3|5204|5184|0
1610009930000|2021-01-07 08:58:50|5204.4|5184.4|5204.5|5184.5|5204.5|5184.5|5204.4|5184.4|0
1610009940000|2021-01-07 08:59:00|5204.4|5184.4|5204.4|5184.4|5204.5|5184.5|5204.4|5184.4|0
1610009950000|2021-01-07 08:59:10|5204.3|5184.3|5204.4|5184.4|5204.4|5184.4|5204.3|5184.3|0
1610009960000|2021-01-07 08:59:20|5204.5|5184.5|5204.6|5184.6|5204.6|5184.6|5204.5|5184.5|0
1610009970000|2021-01-07 08:59:30|5204.5|5184.5|5204.3|5184.3|5204.5|5184.5|5204.3|5184.3|0
1610009980000|2021-01-07 08:59:40|5204.2|5184.2|5203.9|5183.9|5204.2|5184.2|5203.9|5183.9|0
1610009990000|2021-01-07 08:59:50|5204|5184|5204|5184|5204|5184|5204|5184|0
1610010000000|2021-01-07 09:00:00|5203.8|5183.8|5204.5|5184.5|5204.5|5184.5|5203.8|5183.8|0
1610010010000|2021-01-07 09:00:10|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|0
1610010020000|2021-01-07 09:00:20|5204.9|5184.9|5205.1|5185.1|5205.1|5185.1|5204.9|5184.9|0
1610010030000|2021-01-07 09:00:30|5205|5185|5205|5185|5205|5185|5205|5185|0
1610010050000|2021-01-07 09:00:50|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610010060000|2021-01-07 09:01:00|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610010070000|2021-01-07 09:01:10|5204.1|5184.1|5203.5|5183.5|5204.1|5184.1|5203.4|5183.4|0
1610010080000|2021-01-07 09:01:20|5203.3|5183.3|5202.5|5182.5|5203.3|5183.3|5202.5|5182.5|0
1610010100000|2021-01-07 09:01:40|5202.4|5182.4|5202.4|5182.4|5202.5|5182.5|5202.4|5182.4|0
1610010110000|2021-01-07 09:01:50|5202.7|5182.7|5202.8|5182.8|5203|5183|5202.7|5182.7|0
1610010120000|2021-01-07 09:02:00|5203|5183|5202.7|5182.7|5203|5183|5202.7|5182.7|0
1610010130000|2021-01-07 09:02:10|5202.8|5182.8|5203.4|5183.4|5203.4|5183.4|5202.8|5182.8|0
1610010140000|2021-01-07 09:02:20|5203.6|5183.6|5203.3|5183.3|5203.8|5183.8|5203.3|5183.3|0
1610010150000|2021-01-07 09:02:30|5203.4|5183.4|5203.4|5183.4|5203.4|5183.4|5203.4|5183.4|0
1610010160000|2021-01-07 09:02:40|5203.3|5183.3|5203.5|5183.5|5203.5|5183.5|5203.3|5183.3|0
1610010170000|2021-01-07 09:02:50|5203.4|5183.4|5203.2|5183.2|5203.6|5183.6|5203.2|5183.2|0
1610010180000|2021-01-07 09:03:00|5203|5183|5202.7|5182.7|5203|5183|5202.5|5182.5|0
1610010190000|2021-01-07 09:03:10|5202.4|5182.4|5202.5|5182.5|5202.5|5182.5|5202.4|5182.4|0
1610010200000|2021-01-07 09:03:20|5202.2|5182.2|5202|5182|5202.2|5182.2|5201.7|5181.7|0
1610010210000|2021-01-07 09:03:30|5202.1|5182.1|5202|5182|5202.1|5182.1|5201.6|5181.6|0
1610010220000|2021-01-07 09:03:40|5201.8|5181.8|5202.1|5182.1|5202.1|5182.1|5201.8|5181.8|0
1610010230000|2021-01-07 09:03:50|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1610010240000|2021-01-07 09:04:00|5201.9|5181.9|5202.4|5182.4|5202.5|5182.5|5201.9|5181.9|0
1610010250000|2021-01-07 09:04:10|5202.2|5182.2|5202.7|5182.7|5202.7|5182.7|5202|5182|0
1610010260000|2021-01-07 09:04:20|5202.8|5182.8|5202.6|5182.6|5202.8|5182.8|5202.3|5182.3|0
1610010270000|2021-01-07 09:04:30|5202.8|5182.8|5202.9|5182.9|5202.9|5182.9|5202.8|5182.8|0
1610010280000|2021-01-07 09:04:40|5202.7|5182.7|5202.3|5182.3|5202.7|5182.7|5202.3|5182.3|0
1610010290000|2021-01-07 09:04:50|5202.1|5182.1|5202|5182|5202.1|5182.1|5201.8|5181.8|0
1610010300000|2021-01-07 09:05:00|5202.1|5182.1|5201.8|5181.8|5202.1|5182.1|5201.8|5181.8|0
1610010310000|2021-01-07 09:05:10|5201.7|5181.7|5201.3|5181.3|5201.7|5181.7|5201.3|5181.3|0
1610010320000|2021-01-07 09:05:20|5201.5|5181.5|5201.4|5181.4|5201.6|5181.6|5201.4|5181.4|0
1610010330000|2021-01-07 09:05:30|5201.2|5181.2|5201.2|5181.2|5201.2|5181.2|5200.9|5180.9|0
1610010340000|2021-01-07 09:05:40|5201|5181|5201|5181|5201|5181|5200.9|5180.9|0
1610010350000|2021-01-07 09:05:50|5201.2|5181.2|5202.3|5182.3|5202.3|5182.3|5201.2|5181.2|0
1610010360000|2021-01-07 09:06:00|5202.4|5182.4|5202.4|5182.4|5202.5|5182.5|5202.4|5182.4|0
1610010370000|2021-01-07 09:06:10|5202.3|5182.3|5202.8|5182.8|5202.8|5182.8|5202.3|5182.3|0
1610010380000|2021-01-07 09:06:20|5203.1|5183.1|5203.5|5183.5|5203.5|5183.5|5203.1|5183.1|0
1610010390000|2021-01-07 09:06:30|5203.4|5183.4|5203.3|5183.3|5203.5|5183.5|5203.2|5183.2|0
1610010400000|2021-01-07 09:06:40|5203.4|5183.4|5203.3|5183.3|5203.4|5183.4|5203.3|5183.3|0
1610010410000|2021-01-07 09:06:50|5203.2|5183.2|5203.2|5183.2|5203.2|5183.2|5203.2|5183.2|0
1610010420000|2021-01-07 09:07:00|5203.3|5183.3|5203.4|5183.4|5203.4|5183.4|5203.3|5183.3|0
1610010430000|2021-01-07 09:07:10|5203.5|5183.5|5203.8|5183.8|5203.8|5183.8|5203.5|5183.5|0
1610010440000|2021-01-07 09:07:20|5203.7|5183.7|5203.7|5183.7|5203.9|5183.9|5203.7|5183.7|0
1610010450000|2021-01-07 09:07:30|5204|5184|5203.8|5183.8|5204|5184|5203.8|5183.8|0
1610010460000|2021-01-07 09:07:40|5203.6|5183.6|5204|5184|5204|5184|5203.6|5183.6|0
1610010470000|2021-01-07 09:07:50|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|0
1610010480000|2021-01-07 09:08:00|5204|5184|5203.6|5183.6|5204|5184|5203.6|5183.6|0
1610010490000|2021-01-07 09:08:10|5203.3|5183.3|5202.6|5182.6|5203.3|5183.3|5202.6|5182.6|0
1610010500000|2021-01-07 09:08:20|5202.5|5182.5|5201.8|5181.8|5202.5|5182.5|5201.8|5181.8|0
1610010510000|2021-01-07 09:08:30|5202|5182|5202.1|5182.1|5202.1|5182.1|5201.9|5181.9|0
1610010520000|2021-01-07 09:08:40|5202|5182|5202.1|5182.1|5202.2|5182.2|5201.9|5181.9|0
1610010530000|2021-01-07 09:08:50|5201.7|5181.7|5201.6|5181.6|5201.8|5181.8|5201.5|5181.5|0
1610010550000|2021-01-07 09:09:10|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|0
1610010560000|2021-01-07 09:09:20|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|0
1610010570000|2021-01-07 09:09:30|5201.5|5181.5|5201.3|5181.3|5201.5|5181.5|5201.3|5181.3|0
1610010580000|2021-01-07 09:09:40|5201.1|5181.1|5201.2|5181.2|5201.3|5181.3|5201.1|5181.1|0
1610010590000|2021-01-07 09:09:50|5200.9|5180.9|5201|5181|5201.1|5181.1|5200.9|5180.9|0
1610010600000|2021-01-07 09:10:00|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|0
1610010610000|2021-01-07 09:10:10|5201|5181|5200.8|5180.8|5201|5181|5200.8|5180.8|0
1610010620000|2021-01-07 09:10:20|5201|5181|5201|5181|5201|5181|5201|5181|0
1610010630000|2021-01-07 09:10:30|5200.9|5180.9|5201.8|5181.8|5201.8|5181.8|5200.8|5180.8|0
1610010640000|2021-01-07 09:10:40|5201.9|5181.9|5201.6|5181.6|5201.9|5181.9|5201.6|5181.6|0
1610010650000|2021-01-07 09:10:50|5201.8|5181.8|5200.6|5180.6|5201.8|5181.8|5200.6|5180.6|0
1610010660000|2021-01-07 09:11:00|5200.4|5180.4|5199.9|5179.9|5200.4|5180.4|5199.9|5179.9|0
1610010670000|2021-01-07 09:11:10|5200.2|5180.2|5200.3|5180.3|5200.3|5180.3|5200|5180|0
1610010680000|2021-01-07 09:11:20|5200.5|5180.5|5200.5|5180.5|5200.9|5180.9|5200.5|5180.5|0
1610010690000|2021-01-07 09:11:30|5200.4|5180.4|5199.9|5179.9|5200.8|5180.8|5199.9|5179.9|0
1610010700000|2021-01-07 09:11:40|5200|5180|5199.6|5179.6|5200|5180|5199.6|5179.6|0
1610010710000|2021-01-07 09:11:50|5199.3|5179.3|5200.9|5180.9|5200.9|5180.9|5199.3|5179.3|0
1610010720000|2021-01-07 09:12:00|5201|5181|5200.6|5180.6|5201|5181|5200.6|5180.6|0
1610010730000|2021-01-07 09:12:10|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|0
1610010740000|2021-01-07 09:12:20|5200.8|5180.8|5200.8|5180.8|5200.8|5180.8|5200.8|5180.8|0
1610010750000|2021-01-07 09:12:30|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|0
1610010760000|2021-01-07 09:12:40|5201|5181|5201|5181|5201|5181|5201|5181|0
1610010770000|2021-01-07 09:12:50|5201.4|5181.4|5202.3|5182.3|5202.3|5182.3|5201.2|5181.2|0
1610010780000|2021-01-07 09:13:00|5202.2|5182.2|5201.9|5181.9|5202.3|5182.3|5201.9|5181.9|0
1610010790000|2021-01-07 09:13:10|5201.8|5181.8|5201.3|5181.3|5201.8|5181.8|5201.3|5181.3|0
1610010800000|2021-01-07 09:13:20|5201.1|5181.1|5199.4|5179.4|5201.1|5181.1|5199.4|5179.4|0
1610010810000|2021-01-07 09:13:30|5199.2|5179.2|5199.1|5179.1|5199.7|5179.7|5198.7|5178.7|0
1610010820000|2021-01-07 09:13:40|5199.2|5179.2|5199.1|5179.1|5199.2|5179.2|5199|5179|0
1610010830000|2021-01-07 09:13:50|5198.9|5178.9|5199.1|5179.1|5199.1|5179.1|5198.8|5178.8|0
1610010840000|2021-01-07 09:14:00|5199|5179|5198.8|5178.8|5199|5179|5198.6|5178.6|0
1610010850000|2021-01-07 09:14:10|5198.9|5178.9|5199|5179|5199|5179|5198.9|5178.9|0
1610010860000|2021-01-07 09:14:20|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|0
1610010870000|2021-01-07 09:14:30|5199|5179|5198.9|5178.9|5199|5179|5198.9|5178.9|0
1610010880000|2021-01-07 09:14:40|5198.5|5178.5|5198.6|5178.6|5198.6|5178.6|5198.4|5178.4|0
1610010890000|2021-01-07 09:14:50|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|0
1610010900000|2021-01-07 09:15:00|5198.3|5178.3|5198.3|5178.3|5198.5|5178.5|5198.3|5178.3|0
1610010910000|2021-01-07 09:15:10|5198.1|5178.1|5197.5|5177.5|5198.1|5178.1|5197.5|5177.5|0
1610010920000|2021-01-07 09:15:20|5197.6|5177.6|5197.6|5177.6|5197.7|5177.7|5197.6|5177.6|0
1610010930000|2021-01-07 09:15:30|5197.7|5177.7|5197.7|5177.7|5197.7|5177.7|5197.6|5177.6|0
1610010940000|2021-01-07 09:15:40|5197.9|5177.9|5197.8|5177.8|5198|5178|5197.7|5177.7|0
1610010950000|2021-01-07 09:15:50|5198|5178|5197.9|5177.9|5198|5178|5197.9|5177.9|0
1610010960000|2021-01-07 09:16:00|5198|5178|5198|5178|5198|5178|5198|5178|0
1610010980000|2021-01-07 09:16:20|5197.8|5177.8|5198|5178|5198|5178|5197.8|5177.8|0
1610011000000|2021-01-07 09:16:40|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|0
1610011010000|2021-01-07 09:16:50|5197.5|5177.5|5196.6|5176.6|5197.5|5177.5|5196.6|5176.6|0
1610011020000|2021-01-07 09:17:00|5196.9|5176.9|5196.8|5176.8|5196.9|5176.9|5196.8|5176.8|0
1610011030000|2021-01-07 09:17:10|5196.5|5176.5|5196.7|5176.7|5196.7|5176.7|5196.5|5176.5|0
1610011040000|2021-01-07 09:17:20|5196.6|5176.6|5197.4|5177.4|5197.4|5177.4|5196.6|5176.6|0
1610011050000|2021-01-07 09:17:30|5197.3|5177.3|5197|5177|5197.3|5177.3|5197|5177|0
1610011060000|2021-01-07 09:17:40|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|0
1610011070000|2021-01-07 09:17:50|5196.4|5176.4|5196.5|5176.5|5196.5|5176.5|5196.4|5176.4|0
1610011080000|2021-01-07 09:18:00|5196.6|5176.6|5196.7|5176.7|5196.8|5176.8|5196.6|5176.6|0
1610011090000|2021-01-07 09:18:10|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|0
1610011100000|2021-01-07 09:18:20|5196.9|5176.9|5197.4|5177.4|5197.5|5177.5|5196.9|5176.9|0
1610011120000|2021-01-07 09:18:40|5197.2|5177.2|5197.3|5177.3|5197.3|5177.3|5197.2|5177.2|0
1610011130000|2021-01-07 09:18:50|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|0
1610011150000|2021-01-07 09:19:10|5197.3|5177.3|5197.2|5177.2|5197.3|5177.3|5197.2|5177.2|0
1610011160000|2021-01-07 09:19:20|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|0
1610011170000|2021-01-07 09:19:30|5197.2|5177.2|5197|5177|5197.2|5177.2|5196.9|5176.9|0
1610011180000|2021-01-07 09:19:40|5197.4|5177.4|5197.5|5177.5|5197.5|5177.5|5197.3|5177.3|0
1610011190000|2021-01-07 09:19:50|5197.6|5177.6|5197.7|5177.7|5197.7|5177.7|5197.5|5177.5|0
1610011200000|2021-01-07 09:20:00|5198|5178|5198|5178|5198|5178|5198|5178|0
1610011220000|2021-01-07 09:20:20|5197.8|5177.8|5198|5178|5198|5178|5197.8|5177.8|0
1610011230000|2021-01-07 09:20:30|5197.7|5177.7|5197.7|5177.7|5197.7|5177.7|5197.7|5177.7|0
1610011240000|2021-01-07 09:20:40|5197.5|5177.5|5197.4|5177.4|5197.5|5177.5|5197.4|5177.4|0
1610011250000|2021-01-07 09:20:50|5197.5|5177.5|5197.3|5177.3|5197.5|5177.5|5197.3|5177.3|0
1610011260000|2021-01-07 09:21:00|5196.9|5176.9|5196.8|5176.8|5196.9|5176.9|5196.8|5176.8|0
1610011270000|2021-01-07 09:21:10|5196.7|5176.7|5196.4|5176.4|5196.7|5176.7|5196.4|5176.4|0
1610011280000|2021-01-07 09:21:20|5196.1|5176.1|5196.1|5176.1|5196.2|5176.2|5196.1|5176.1|0
1610011290000|2021-01-07 09:21:30|5196|5176|5194.7|5174.7|5196|5176|5194.7|5174.7|0
1610011300000|2021-01-07 09:21:40|5194.5|5174.5|5192.8|5172.8|5194.5|5174.5|5192.8|5172.8|0
1610011310000|2021-01-07 09:21:50|5192.9|5172.9|5192.7|5172.7|5192.9|5172.9|5192.7|5172.7|0
1610011320000|2021-01-07 09:22:00|5192.6|5172.6|5192.5|5172.5|5192.6|5172.6|5192.5|5172.5|0
1610011330000|2021-01-07 09:22:10|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|0
1610011340000|2021-01-07 09:22:20|5192.6|5172.6|5193.2|5173.2|5193.2|5173.2|5192.6|5172.6|0
1610011350000|2021-01-07 09:22:30|5193.3|5173.3|5193.2|5173.2|5193.3|5173.3|5193.2|5173.2|0
1610011360000|2021-01-07 09:22:40|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|0
1610011370000|2021-01-07 09:22:50|5193.4|5173.4|5193.4|5173.4|5193.4|5173.4|5193.4|5173.4|0
1610011380000|2021-01-07 09:23:00|5193.3|5173.3|5193.4|5173.4|5193.4|5173.4|5193.3|5173.3|0
1610011390000|2021-01-07 09:23:10|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|0
1610011400000|2021-01-07 09:23:20|5193.5|5173.5|5193.4|5173.4|5193.6|5173.6|5193.4|5173.4|0
1610011420000|2021-01-07 09:23:40|5193.5|5173.5|5193.5|5173.5|5193.5|5173.5|5193.5|5173.5|0
1610011430000|2021-01-07 09:23:50|5193.4|5173.4|5193.4|5173.4|5193.5|5173.5|5193.4|5173.4|0
1610011440000|2021-01-07 09:24:00|5193.5|5173.5|5194.2|5174.2|5194.2|5174.2|5193.4|5173.4|0
1610011460000|2021-01-07 09:24:20|5194.1|5174.1|5193.8|5173.8|5194.1|5174.1|5193.8|5173.8|0
1610011470000|2021-01-07 09:24:30|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|0
1610011480000|2021-01-07 09:24:40|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|0
1610011490000|2021-01-07 09:24:50|5193.7|5173.7|5193.8|5173.8|5193.8|5173.8|5193.7|5173.7|0
1610011500000|2021-01-07 09:25:00|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|0
1610011510000|2021-01-07 09:25:10|5193.6|5173.6|5193.4|5173.4|5193.6|5173.6|5193.4|5173.4|0
1610011520000|2021-01-07 09:25:20|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|5193|5173|0
1610011530000|2021-01-07 09:25:30|5193.6|5173.6|5193.8|5173.8|5193.8|5173.8|5193.6|5173.6|0
1610011550000|2021-01-07 09:25:50|5193.9|5173.9|5193.8|5173.8|5194|5174|5193.8|5173.8|0
1610011560000|2021-01-07 09:26:00|5193.9|5173.9|5193.9|5173.9|5193.9|5173.9|5193.9|5173.9|0
1610011580000|2021-01-07 09:26:20|5193.8|5173.8|5193.9|5173.9|5193.9|5173.9|5193.8|5173.8|0
1610011590000|2021-01-07 09:26:30|5194.5|5174.5|5194.6|5174.6|5194.6|5174.6|5194.5|5174.5|0
1610011600000|2021-01-07 09:26:40|5194.8|5174.8|5194.6|5174.6|5194.8|5174.8|5194.6|5174.6|0
1610011620000|2021-01-07 09:27:00|5194.7|5174.7|5194.7|5174.7|5194.7|5174.7|5194.7|5174.7|0
1610011630000|2021-01-07 09:27:10|5194.6|5174.6|5194.3|5174.3|5194.6|5174.6|5194.3|5174.3|0
1610011650000|2021-01-07 09:27:30|5193.8|5173.8|5192.8|5172.8|5193.8|5173.8|5192.7|5172.7|0
1610011660000|2021-01-07 09:27:40|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|0
1610011670000|2021-01-07 09:27:50|5192.6|5172.6|5192.6|5172.6|5192.6|5172.6|5192.2|5172.2|0
1610011680000|2021-01-07 09:28:00|5191.9|5171.9|5191.5|5171.5|5191.9|5171.9|5191.5|5171.5|0
1610011690000|2021-01-07 09:28:10|5191.4|5171.4|5191.4|5171.4|5191.4|5171.4|5191.2|5171.2|0
1610011700000|2021-01-07 09:28:20|5191.5|5171.5|5191.3|5171.3|5191.5|5171.5|5191.2|5171.2|0
1610011710000|2021-01-07 09:28:30|5191.2|5171.2|5191.3|5171.3|5191.3|5171.3|5191.2|5171.2|0
1610011720000|2021-01-07 09:28:40|5191.6|5171.6|5191.8|5171.8|5191.8|5171.8|5191.6|5171.6|0
1610011730000|2021-01-07 09:28:50|5192|5172|5192.1|5172.1|5192.1|5172.1|5192|5172|0
1610011740000|2021-01-07 09:29:00|5192.2|5172.2|5192.2|5172.2|5192.2|5172.2|5192.2|5172.2|0
1610011760000|2021-01-07 09:29:20|5192.1|5172.1|5192.7|5172.7|5193|5173|5192.1|5172.1|0
1610011770000|2021-01-07 09:29:30|5192.5|5172.5|5192.8|5172.8|5193|5173|5192.5|5172.5|0
1610011780000|2021-01-07 09:29:40|5192.9|5172.9|5192.8|5172.8|5192.9|5172.9|5192.8|5172.8|0
1610011790000|2021-01-07 09:29:50|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|0
1610011800000|2021-01-07 09:30:00|5193|5173|5193.6|5173.6|5193.6|5173.6|5193|5173|0
1610011810000|2021-01-07 09:30:10|5193.8|5173.8|5193.7|5173.7|5193.8|5173.8|5193.7|5173.7|0
1610011820000|2021-01-07 09:30:20|5193.5|5173.5|5194.9|5174.9|5194.9|5174.9|5193.3|5173.3|0
1610011830000|2021-01-07 09:30:30|5195.2|5175.2|5195.8|5175.8|5195.8|5175.8|5195|5175|0
1610011840000|2021-01-07 09:30:40|5195.9|5175.9|5196.1|5176.1|5196.1|5176.1|5195.9|5175.9|0
1610011850000|2021-01-07 09:30:50|5196.2|5176.2|5196.1|5176.1|5196.3|5176.3|5196.1|5176.1|0
1610011860000|2021-01-07 09:31:00|5196.2|5176.2|5196.1|5176.1|5196.3|5176.3|5196.1|5176.1|0
1610011870000|2021-01-07 09:31:10|5196.4|5176.4|5196.4|5176.4|5196.4|5176.4|5196.4|5176.4|0
1610011880000|2021-01-07 09:31:20|5196.7|5176.7|5196.5|5176.5|5196.7|5176.7|5196.4|5176.4|0
1610011890000|2021-01-07 09:31:30|5196.4|5176.4|5196.5|5176.5|5196.7|5176.7|5196.4|5176.4|0
1610011920000|2021-01-07 09:32:00|5196.3|5176.3|5195.3|5175.3|5196.3|5176.3|5195.3|5175.3|0
1610011930000|2021-01-07 09:32:10|5195|5175|5194.6|5174.6|5195|5175|5194.6|5174.6|0
1610011940000|2021-01-07 09:32:20|5194.3|5174.3|5192.9|5172.9|5194.3|5174.3|5192.9|5172.9|0
1610011950000|2021-01-07 09:32:30|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|5192.9|5172.9|0
1610011960000|2021-01-07 09:32:40|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|0
1610011970000|2021-01-07 09:32:50|5193.7|5173.7|5194|5174|5194|5174|5193.7|5173.7|0
1610011980000|2021-01-07 09:33:00|5194.1|5174.1|5194|5174|5194.2|5174.2|5193.8|5173.8|0
1610011990000|2021-01-07 09:33:10|5194.1|5174.1|5194.5|5174.5|5194.5|5174.5|5194.1|5174.1|0
1610012000000|2021-01-07 09:33:20|5194.4|5174.4|5194|5174|5194.4|5174.4|5194|5174|0
1610012010000|2021-01-07 09:33:30|5193.9|5173.9|5193.8|5173.8|5193.9|5173.9|5193.7|5173.7|0
1610012020000|2021-01-07 09:33:40|5193.7|5173.7|5193.8|5173.8|5193.8|5173.8|5193.7|5173.7|0
1610012030000|2021-01-07 09:33:50|5193.9|5173.9|5193.8|5173.8|5193.9|5173.9|5193.8|5173.8|0
1610012040000|2021-01-07 09:34:00|5193.7|5173.7|5194.1|5174.1|5194.1|5174.1|5193.7|5173.7|0
1610012050000|2021-01-07 09:34:10|5194|5174|5193.9|5173.9|5194|5174|5193.9|5173.9|0
1610012060000|2021-01-07 09:34:20|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610012070000|2021-01-07 09:34:30|5194|5174|5194|5174|5194|5174|5194|5174|0
1610012080000|2021-01-07 09:34:40|5193.9|5173.9|5193.8|5173.8|5194|5174|5193.8|5173.8|0
1610012090000|2021-01-07 09:34:50|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610012100000|2021-01-07 09:35:00|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|0
1610012110000|2021-01-07 09:35:10|5194.2|5174.2|5194.2|5174.2|5194.2|5174.2|5194.2|5174.2|0
1610012120000|2021-01-07 09:35:20|5194.4|5174.4|5194.5|5174.5|5194.5|5174.5|5194.4|5174.4|0
1610012130000|2021-01-07 09:35:30|5194.6|5174.6|5193.8|5173.8|5194.6|5174.6|5193.8|5173.8|0
1610012140000|2021-01-07 09:35:40|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|5193.6|5173.6|0
1610012150000|2021-01-07 09:35:50|5193.9|5173.9|5193.9|5173.9|5193.9|5173.9|5193.9|5173.9|0
1610012160000|2021-01-07 09:36:00|5194|5174|5194.1|5174.1|5194.1|5174.1|5194|5174|0
1610012170000|2021-01-07 09:36:10|5194|5174|5194|5174|5194|5174|5194|5174|0
1610012180000|2021-01-07 09:36:20|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610012190000|2021-01-07 09:36:30|5193.7|5173.7|5193.6|5173.6|5194|5174|5193.6|5173.6|0
1610012200000|2021-01-07 09:36:40|5193.5|5173.5|5193.8|5173.8|5193.8|5173.8|5193.5|5173.5|0
1610012210000|2021-01-07 09:36:50|5193.9|5173.9|5193.1|5173.1|5193.9|5173.9|5193.1|5173.1|0
1610012230000|2021-01-07 09:37:10|5193.2|5173.2|5193.2|5173.2|5193.4|5173.4|5193.2|5173.2|0
1610012240000|2021-01-07 09:37:20|5196.1|5176.1|5197.4|5177.4|5197.4|5177.4|5196.1|5176.1|0
1610012250000|2021-01-07 09:37:30|5196.2|5176.2|5196.2|5176.2|5196.2|5176.2|5196.2|5176.2|0
1610012270000|2021-01-07 09:37:50|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|0
1610012280000|2021-01-07 09:38:00|5195.9|5175.9|5195.8|5175.8|5195.9|5175.9|5195.8|5175.8|0
1610012290000|2021-01-07 09:38:10|5195.7|5175.7|5195.7|5175.7|5195.7|5175.7|5195.6|5175.6|0
1610012300000|2021-01-07 09:38:20|5195.8|5175.8|5196.1|5176.1|5196.2|5176.2|5195.8|5175.8|0
1610012310000|2021-01-07 09:38:30|5196|5176|5196.1|5176.1|5196.1|5176.1|5196|5176|0
1610012320000|2021-01-07 09:38:40|5196.2|5176.2|5196.2|5176.2|5196.2|5176.2|5196.2|5176.2|0
1610012330000|2021-01-07 09:38:50|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|0
1610012340000|2021-01-07 09:39:00|5196.2|5176.2|5196.5|5176.5|5196.5|5176.5|5196.2|5176.2|0
1610012350000|2021-01-07 09:39:10|5196.6|5176.6|5196.6|5176.6|5196.6|5176.6|5196.6|5176.6|0
1610012360000|2021-01-07 09:39:20|5196.4|5176.4|5196.4|5176.4|5196.5|5176.5|5196.4|5176.4|0
1610012370000|2021-01-07 09:39:30|5196.6|5176.6|5196.4|5176.4|5196.6|5176.6|5196.4|5176.4|0
1610012380000|2021-01-07 09:39:40|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|0
1610012390000|2021-01-07 09:39:50|5196.7|5176.7|5196.7|5176.7|5196.7|5176.7|5196.7|5176.7|0
1610012400000|2021-01-07 09:40:00|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|0
1610012420000|2021-01-07 09:40:20|5196.9|5176.9|5196.9|5176.9|5196.9|5176.9|5196.9|5176.9|0
1610012430000|2021-01-07 09:40:30|5196.8|5176.8|5196.7|5176.7|5196.8|5176.8|5196.7|5176.7|0
1610012440000|2021-01-07 09:40:40|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|0
1610012450000|2021-01-07 09:40:50|5197|5177|5197.2|5177.2|5197.2|5177.2|5197|5177|0
1610012460000|2021-01-07 09:41:00|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|0
1610012470000|2021-01-07 09:41:10|5197.6|5177.6|5197.7|5177.7|5197.7|5177.7|5197.6|5177.6|0
1610012480000|2021-01-07 09:41:20|5197.9|5177.9|5198.2|5178.2|5198.3|5178.3|5197.9|5177.9|0
1610012490000|2021-01-07 09:41:30|5198.3|5178.3|5198.2|5178.2|5198.4|5178.4|5198.2|5178.2|0
1610012520000|2021-01-07 09:42:00|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|0
1610012530000|2021-01-07 09:42:10|5198.1|5178.1|5198.5|5178.5|5198.5|5178.5|5198|5178|0
1610012540000|2021-01-07 09:42:20|5198.6|5178.6|5198.6|5178.6|5198.6|5178.6|5198.6|5178.6|0
1610012550000|2021-01-07 09:42:30|5198.7|5178.7|5198.7|5178.7|5198.7|5178.7|5198.7|5178.7|0
1610012560000|2021-01-07 09:42:40|5198.8|5178.8|5198.9|5178.9|5198.9|5178.9|5198.8|5178.8|0
1610012570000|2021-01-07 09:42:50|5199|5179|5199.2|5179.2|5199.2|5179.2|5199|5179|0
1610012580000|2021-01-07 09:43:00|5199.4|5179.4|5199.7|5179.7|5199.7|5179.7|5199.4|5179.4|0
1610012590000|2021-01-07 09:43:10|5199.8|5179.8|5199.8|5179.8|5199.8|5179.8|5199.8|5179.8|0
1610012600000|2021-01-07 09:43:20|5199.9|5179.9|5199.8|5179.8|5199.9|5179.9|5199.8|5179.8|0
1610012620000|2021-01-07 09:43:40|5199.9|5179.9|5200|5180|5200|5180|5199.9|5179.9|0
1610012630000|2021-01-07 09:43:50|5199.9|5179.9|5199.8|5179.8|5200|5180|5199.7|5179.7|0
1610012640000|2021-01-07 09:44:00|5200.1|5180.1|5200.2|5180.2|5200.3|5180.3|5200.1|5180.1|0
1610012650000|2021-01-07 09:44:10|5200.5|5180.5|5200.4|5180.4|5200.5|5180.5|5200.4|5180.4|0
1610012660000|2021-01-07 09:44:20|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|0
1610012670000|2021-01-07 09:44:30|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|0
1610012690000|2021-01-07 09:44:50|5200.2|5180.2|5200.2|5180.2|5200.2|5180.2|5200.2|5180.2|0
1610012700000|2021-01-07 09:45:00|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|0
1610012710000|2021-01-07 09:45:10|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|0
1610012730000|2021-01-07 09:45:30|5200.2|5180.2|5200.4|5180.4|5200.4|5180.4|5200.2|5180.2|0
1610012750000|2021-01-07 09:45:50|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|5200.3|5180.3|0
1610012760000|2021-01-07 09:46:00|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5199.9|5179.9|0
1610012770000|2021-01-07 09:46:10|5200|5180|5201|5181|5201.2|5181.2|5200|5180|0
1610012780000|2021-01-07 09:46:20|5201.3|5181.3|5201.2|5181.2|5201.3|5181.3|5201.2|5181.2|0
1610012790000|2021-01-07 09:46:30|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|0
1610012800000|2021-01-07 09:46:40|5201.2|5181.2|5201.4|5181.4|5201.4|5181.4|5201.1|5181.1|0
1610012810000|2021-01-07 09:46:50|5201.6|5181.6|5201.7|5181.7|5201.7|5181.7|5201.6|5181.6|0
1610012820000|2021-01-07 09:47:00|5201.5|5181.5|5201.6|5181.6|5201.6|5181.6|5201.5|5181.5|0
1610012830000|2021-01-07 09:47:10|5201.5|5181.5|5201.6|5181.6|5201.7|5181.7|5201.5|5181.5|0
1610012850000|2021-01-07 09:47:30|5201.4|5181.4|5201.3|5181.3|5201.4|5181.4|5201.3|5181.3|0
1610012860000|2021-01-07 09:47:40|5201.4|5181.4|5201.6|5181.6|5201.6|5181.6|5201.4|5181.4|0
1610012870000|2021-01-07 09:47:50|5201.5|5181.5|5201.9|5181.9|5201.9|5181.9|5201.5|5181.5|0
1610012880000|2021-01-07 09:48:00|5202|5182|5202.4|5182.4|5202.4|5182.4|5202|5182|0
1610012890000|2021-01-07 09:48:10|5202.3|5182.3|5202.5|5182.5|5202.5|5182.5|5202.3|5182.3|0
1610012900000|2021-01-07 09:48:20|5202.6|5182.6|5201.4|5181.4|5202.6|5182.6|5201.4|5181.4|0
1610012930000|2021-01-07 09:48:50|5201.5|5181.5|5201.7|5181.7|5201.7|5181.7|5201.5|5181.5|0
1610012940000|2021-01-07 09:49:00|5201.8|5181.8|5202.4|5182.4|5202.4|5182.4|5201.8|5181.8|0
1610012950000|2021-01-07 09:49:10|5202.3|5182.3|5202.4|5182.4|5202.4|5182.4|5202.3|5182.3|0
1610012960000|2021-01-07 09:49:20|5202.3|5182.3|5202.8|5182.8|5202.8|5182.8|5202.3|5182.3|0
1610012970000|2021-01-07 09:49:30|5202.9|5182.9|5203.4|5183.4|5203.5|5183.5|5202.9|5182.9|0
1610012990000|2021-01-07 09:49:50|5203.2|5183.2|5203.2|5183.2|5203.5|5183.5|5203.2|5183.2|0
1610013000000|2021-01-07 09:50:00|5203.5|5183.5|5203.6|5183.6|5203.6|5183.6|5203.5|5183.5|0
1610013010000|2021-01-07 09:50:10|5203.7|5183.7|5203.9|5183.9|5203.9|5183.9|5203.7|5183.7|0
1610013020000|2021-01-07 09:50:20|5204.1|5184.1|5204.3|5184.3|5204.3|5184.3|5204.1|5184.1|0
1610013030000|2021-01-07 09:50:30|5204.2|5184.2|5204.4|5184.4|5204.5|5184.5|5204.2|5184.2|0
1610013040000|2021-01-07 09:50:40|5204.5|5184.5|5204.4|5184.4|5204.5|5184.5|5204.4|5184.4|0
1610013050000|2021-01-07 09:50:50|5204.5|5184.5|5204.6|5184.6|5204.6|5184.6|5204.5|5184.5|0
1610013060000|2021-01-07 09:51:00|5204.5|5184.5|5204.4|5184.4|5204.5|5184.5|5204.4|5184.4|0
1610013080000|2021-01-07 09:51:20|5204.5|5184.5|5201.8|5181.8|5204.5|5184.5|5201.8|5181.8|0
1610013090000|2021-01-07 09:51:30|5201.7|5181.7|5201.8|5181.8|5201.8|5181.8|5201.7|5181.7|0
1610013100000|2021-01-07 09:51:40|5201.9|5181.9|5201.9|5181.9|5201.9|5181.9|5201.9|5181.9|0
1610013110000|2021-01-07 09:51:50|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|0
1610013120000|2021-01-07 09:52:00|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|0
1610013150000|2021-01-07 09:52:30|5201.7|5181.7|5202|5182|5202.3|5182.3|5201.7|5181.7|0
1610013170000|2021-01-07 09:52:50|5202.1|5182.1|5201.9|5181.9|5202.1|5182.1|5201.9|5181.9|0
1610013180000|2021-01-07 09:53:00|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1610013190000|2021-01-07 09:53:10|5201.9|5181.9|5202.2|5182.2|5202.2|5182.2|5201.9|5181.9|0
1610013200000|2021-01-07 09:53:20|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|0
1610013210000|2021-01-07 09:53:30|5201.5|5181.5|5201.2|5181.2|5201.6|5181.6|5201.2|5181.2|0
1610013220000|2021-01-07 09:53:40|5201|5181|5200.9|5180.9|5201|5181|5200.7|5180.7|0
1610013230000|2021-01-07 09:53:50|5201.5|5181.5|5201.5|5181.5|5201.5|5181.5|5201.5|5181.5|0
1610013240000|2021-01-07 09:54:00|5201.2|5181.2|5201.1|5181.1|5201.2|5181.2|5201.1|5181.1|0
1610013250000|2021-01-07 09:54:10|5200.4|5180.4|5200.3|5180.3|5200.4|5180.4|5200.3|5180.3|0
1610013260000|2021-01-07 09:54:20|5200.4|5180.4|5200.4|5180.4|5200.4|5180.4|5200.4|5180.4|0
1610013270000|2021-01-07 09:54:30|5200.5|5180.5|5200.6|5180.6|5200.6|5180.6|5200.5|5180.5|0
1610013280000|2021-01-07 09:54:40|5200.7|5180.7|5200.7|5180.7|5200.7|5180.7|5200.7|5180.7|0
1610013300000|2021-01-07 09:55:00|5200.9|5180.9|5200.7|5180.7|5200.9|5180.9|5200.7|5180.7|0
1610013310000|2021-01-07 09:55:10|5202.1|5182.1|5203.5|5183.5|5203.5|5183.5|5202.1|5182.1|0
1610013320000|2021-01-07 09:55:20|5204|5184|5203.8|5183.8|5204|5184|5203.8|5183.8|0
1610013330000|2021-01-07 09:55:30|5203.9|5183.9|5204.6|5184.6|5204.6|5184.6|5203.6|5183.6|0
1610013340000|2021-01-07 09:55:40|5204.4|5184.4|5204.4|5184.4|5204.5|5184.5|5204.4|5184.4|0
1610013350000|2021-01-07 09:55:50|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|0
1610013370000|2021-01-07 09:56:10|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|0
1610013380000|2021-01-07 09:56:20|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610013390000|2021-01-07 09:56:30|5205|5185|5205.1|5185.1|5205.1|5185.1|5205|5185|0
1610013400000|2021-01-07 09:56:40|5205|5185|5205.4|5185.4|5205.4|5185.4|5205|5185|0
1610013410000|2021-01-07 09:56:50|5205.5|5185.5|5205.5|5185.5|5205.6|5185.6|5205.5|5185.5|0
1610013420000|2021-01-07 09:57:00|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610013440000|2021-01-07 09:57:20|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|0
1610013450000|2021-01-07 09:57:30|5205.8|5185.8|5206.4|5186.4|5206.4|5186.4|5205.8|5185.8|0
1610013460000|2021-01-07 09:57:40|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610013480000|2021-01-07 09:58:00|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610013490000|2021-01-07 09:58:10|5206.3|5186.3|5207.1|5187.1|5207.1|5187.1|5206.3|5186.3|0
1610013500000|2021-01-07 09:58:20|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|0
1610013510000|2021-01-07 09:58:30|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610013520000|2021-01-07 09:58:40|5207.6|5187.6|5206.8|5186.8|5207.6|5187.6|5206.8|5186.8|0
1610013530000|2021-01-07 09:58:50|5207|5187|5207|5187|5207|5187|5207|5187|0
1610013540000|2021-01-07 09:59:00|5207.2|5187.2|5207.4|5187.4|5207.5|5187.5|5207.2|5187.2|0
1610013550000|2021-01-07 09:59:10|5207.5|5187.5|5207.4|5187.4|5207.5|5187.5|5207.4|5187.4|0
1610013570000|2021-01-07 09:59:30|5207.5|5187.5|5208.3|5188.3|5208.3|5188.3|5207.5|5187.5|0
1610013580000|2021-01-07 09:59:40|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610013590000|2021-01-07 09:59:50|5208.3|5188.3|5208.5|5188.5|5208.5|5188.5|5208.3|5188.3|0
1610013610000|2021-01-07 10:00:10|5208.6|5188.6|5208.2|5188.2|5208.6|5188.6|5208.2|5188.2|0
1610013620000|2021-01-07 10:00:20|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.1|5188.1|0
1610013630000|2021-01-07 10:00:30|5208.4|5188.4|5208.3|5188.3|5208.4|5188.4|5208.3|5188.3|0
1610013640000|2021-01-07 10:00:40|5208.2|5188.2|5208.1|5188.1|5208.2|5188.2|5208.1|5188.1|0
1610013650000|2021-01-07 10:00:50|5208.2|5188.2|5208|5188|5208.2|5188.2|5208|5188|0
1610013660000|2021-01-07 10:01:00|5208.1|5188.1|5208|5188|5208.1|5188.1|5207.8|5187.8|0
1610013670000|2021-01-07 10:01:10|5207.6|5187.6|5207.4|5187.4|5207.6|5187.6|5207.4|5187.4|0
1610013680000|2021-01-07 10:01:20|5207.5|5187.5|5207.6|5187.6|5207.6|5187.6|5207.5|5187.5|0
1610013690000|2021-01-07 10:01:30|5207.7|5187.7|5207.1|5187.1|5207.7|5187.7|5207.1|5187.1|0
1610013700000|2021-01-07 10:01:40|5207.5|5187.5|5207.6|5187.6|5207.6|5187.6|5207.5|5187.5|0
1610013720000|2021-01-07 10:02:00|5207.5|5187.5|5207.3|5187.3|5207.5|5187.5|5207.3|5187.3|0
1610013740000|2021-01-07 10:02:20|5207.4|5187.4|5207.5|5187.5|5207.5|5187.5|5207.4|5187.4|0
1610013750000|2021-01-07 10:02:30|5207.4|5187.4|5207.6|5187.6|5207.6|5187.6|5207.4|5187.4|0
1610013770000|2021-01-07 10:02:50|5207.4|5187.4|5207.6|5187.6|5207.7|5187.7|5207.4|5187.4|0
1610013780000|2021-01-07 10:03:00|5207.8|5187.8|5207.6|5187.6|5207.8|5187.8|5207.6|5187.6|0
1610013790000|2021-01-07 10:03:10|5207.7|5187.7|5207.8|5187.8|5207.8|5187.8|5207.7|5187.7|0
1610013800000|2021-01-07 10:03:20|5207.9|5187.9|5207.8|5187.8|5207.9|5187.9|5207.8|5187.8|0
1610013810000|2021-01-07 10:03:30|5207.7|5187.7|5207.6|5187.6|5207.9|5187.9|5207.6|5187.6|0
1610013820000|2021-01-07 10:03:40|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610013830000|2021-01-07 10:03:50|5207.6|5187.6|5207.5|5187.5|5207.6|5187.6|5207.4|5187.4|0
1610013840000|2021-01-07 10:04:00|5207.6|5187.6|5208.7|5188.7|5208.7|5188.7|5207.6|5187.6|0
1610013850000|2021-01-07 10:04:10|5208.6|5188.6|5209.1|5189.1|5209.1|5189.1|5208.6|5188.6|0
1610013860000|2021-01-07 10:04:20|5208.5|5188.5|5207.3|5187.3|5208.5|5188.5|5207.3|5187.3|0
1610013870000|2021-01-07 10:04:30|5207.1|5187.1|5207.2|5187.2|5207.2|5187.2|5207.1|5187.1|0
1610013880000|2021-01-07 10:04:40|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610013890000|2021-01-07 10:04:50|5207.4|5187.4|5207.5|5187.5|5207.5|5187.5|5207.4|5187.4|0
1610013910000|2021-01-07 10:05:10|5207.4|5187.4|5206.2|5186.2|5207.4|5187.4|5206.2|5186.2|0
1610013920000|2021-01-07 10:05:20|5206.5|5186.5|5206.4|5186.4|5206.5|5186.5|5206.4|5186.4|0
1610013930000|2021-01-07 10:05:30|5205.9|5185.9|5205.2|5185.2|5205.9|5185.9|5205.2|5185.2|0
1610013940000|2021-01-07 10:05:40|5205.4|5185.4|5205.6|5185.6|5205.7|5185.7|5205.4|5185.4|0
1610013950000|2021-01-07 10:05:50|5205.8|5185.8|5206|5186|5206|5186|5205.8|5185.8|0
1610013960000|2021-01-07 10:06:00|5205.9|5185.9|5205.4|5185.4|5205.9|5185.9|5205.4|5185.4|0
1610013970000|2021-01-07 10:06:10|5205.3|5185.3|5205.4|5185.4|5205.5|5185.5|5205.3|5185.3|0
1610013980000|2021-01-07 10:06:20|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|0
1610014000000|2021-01-07 10:06:40|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|5205.2|5185.2|0
1610014010000|2021-01-07 10:06:50|5205.4|5185.4|5205.5|5185.5|5205.5|5185.5|5205.4|5185.4|0
1610014020000|2021-01-07 10:07:00|5205.4|5185.4|5205.8|5185.8|5205.9|5185.9|5205.4|5185.4|0
1610014030000|2021-01-07 10:07:10|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|0
1610014040000|2021-01-07 10:07:20|5206|5186|5206.7|5186.7|5206.7|5186.7|5206|5186|0
1610014050000|2021-01-07 10:07:30|5206.9|5186.9|5207.2|5187.2|5207.2|5187.2|5206.9|5186.9|0
1610014070000|2021-01-07 10:07:50|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610014080000|2021-01-07 10:08:00|5207.7|5187.7|5207.8|5187.8|5207.8|5187.8|5207.6|5187.6|0
1610014090000|2021-01-07 10:08:10|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610014110000|2021-01-07 10:08:30|5208|5188|5208.3|5188.3|5208.3|5188.3|5208|5188|0
1610014120000|2021-01-07 10:08:40|5208.2|5188.2|5208.4|5188.4|5208.4|5188.4|5208.2|5188.2|0
1610014130000|2021-01-07 10:08:50|5208.5|5188.5|5208.3|5188.3|5208.5|5188.5|5208.3|5188.3|0
1610014160000|2021-01-07 10:09:20|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610014170000|2021-01-07 10:09:30|5208.7|5188.7|5208.9|5188.9|5208.9|5188.9|5208.7|5188.7|0
1610014180000|2021-01-07 10:09:40|5209|5189|5209|5189|5209|5189|5209|5189|0
1610014190000|2021-01-07 10:09:50|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610014200000|2021-01-07 10:10:00|5209.4|5189.4|5209.8|5189.8|5209.9|5189.9|5209.4|5189.4|0
1610014210000|2021-01-07 10:10:10|5210|5190|5210|5190|5210|5190|5210|5190|0
1610014220000|2021-01-07 10:10:20|5209.9|5189.9|5209.9|5189.9|5210|5190|5209.9|5189.9|0
1610014230000|2021-01-07 10:10:30|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610014240000|2021-01-07 10:10:40|5209.9|5189.9|5209.6|5189.6|5209.9|5189.9|5209.6|5189.6|0
1610014250000|2021-01-07 10:10:50|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610014260000|2021-01-07 10:11:00|5209.8|5189.8|5209.9|5189.9|5209.9|5189.9|5209.8|5189.8|0
1610014270000|2021-01-07 10:11:10|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610014300000|2021-01-07 10:11:40|5210|5190|5210|5190|5210|5190|5210|5190|0
1610014320000|2021-01-07 10:12:00|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610014330000|2021-01-07 10:12:10|5210|5190|5209.9|5189.9|5210|5190|5209.9|5189.9|0
1610014340000|2021-01-07 10:12:20|5209.2|5189.2|5208.9|5188.9|5209.2|5189.2|5208.9|5188.9|0
1610014350000|2021-01-07 10:12:30|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610014360000|2021-01-07 10:12:40|5209.2|5189.2|5209.1|5189.1|5209.2|5189.2|5209.1|5189.1|0
1610014380000|2021-01-07 10:13:00|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610014390000|2021-01-07 10:13:10|5209.1|5189.1|5209.2|5189.2|5209.2|5189.2|5209.1|5189.1|0
1610014400000|2021-01-07 10:13:20|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610014410000|2021-01-07 10:13:30|5208.9|5188.9|5208.3|5188.3|5208.9|5188.9|5208.3|5188.3|0
1610014430000|2021-01-07 10:13:50|5207.8|5187.8|5207.9|5187.9|5207.9|5187.9|5207.8|5187.8|0
1610014440000|2021-01-07 10:14:00|5207.8|5187.8|5207.5|5187.5|5207.8|5187.8|5207.4|5187.4|0
1610014450000|2021-01-07 10:14:10|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610014460000|2021-01-07 10:14:20|5207.5|5187.5|5207.4|5187.4|5207.5|5187.5|5207.4|5187.4|0
1610014470000|2021-01-07 10:14:30|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610014480000|2021-01-07 10:14:40|5207.5|5187.5|5207.4|5187.4|5207.5|5187.5|5207.4|5187.4|0
1610014490000|2021-01-07 10:14:50|5207.6|5187.6|5207.5|5187.5|5207.6|5187.6|5207.5|5187.5|0
1610014500000|2021-01-07 10:15:00|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610014510000|2021-01-07 10:15:10|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610014520000|2021-01-07 10:15:20|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610014530000|2021-01-07 10:15:30|5208.1|5188.1|5208|5188|5208.1|5188.1|5208|5188|0
1610014540000|2021-01-07 10:15:40|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610014550000|2021-01-07 10:15:50|5208|5188|5208|5188|5208|5188|5207.9|5187.9|0
1610014560000|2021-01-07 10:16:00|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610014570000|2021-01-07 10:16:10|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610014580000|2021-01-07 10:16:20|5208.2|5188.2|5207.9|5187.9|5208.2|5188.2|5207.9|5187.9|0
1610014590000|2021-01-07 10:16:30|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610014600000|2021-01-07 10:16:40|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610014610000|2021-01-07 10:16:50|5208.6|5188.6|5208.5|5188.5|5208.7|5188.7|5208.5|5188.5|0
1610014620000|2021-01-07 10:17:00|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610014630000|2021-01-07 10:17:10|5208.5|5188.5|5208.4|5188.4|5208.5|5188.5|5208.4|5188.4|0
1610014650000|2021-01-07 10:17:30|5208.5|5188.5|5208.9|5188.9|5208.9|5188.9|5208.5|5188.5|0
1610014660000|2021-01-07 10:17:40|5209|5189|5209|5189|5209|5189|5209|5189|0
1610014670000|2021-01-07 10:17:50|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610014690000|2021-01-07 10:18:10|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610014700000|2021-01-07 10:18:20|5209.4|5189.4|5209.6|5189.6|5209.6|5189.6|5209.4|5189.4|0
1610014720000|2021-01-07 10:18:40|5209.7|5189.7|5209.8|5189.8|5209.9|5189.9|5209.7|5189.7|0
1610014730000|2021-01-07 10:18:50|5210|5190|5210.2|5190.2|5210.2|5190.2|5210|5190|0
1610014740000|2021-01-07 10:19:00|5210.3|5190.3|5210.5|5190.5|5210.5|5190.5|5210.3|5190.3|0
1610014770000|2021-01-07 10:19:30|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610014780000|2021-01-07 10:19:40|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.6|5190.6|0
1610014790000|2021-01-07 10:19:50|5210.8|5190.8|5210.3|5190.3|5210.8|5190.8|5210.3|5190.3|0
1610014800000|2021-01-07 10:20:00|5210.4|5190.4|5210.5|5190.5|5210.5|5190.5|5210.4|5190.4|0
1610014810000|2021-01-07 10:20:10|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610014820000|2021-01-07 10:20:20|5210.8|5190.8|5210.9|5190.9|5210.9|5190.9|5210.8|5190.8|0
1610014830000|2021-01-07 10:20:30|5211|5191|5211.1|5191.1|5211.2|5191.2|5211|5191|0
1610014840000|2021-01-07 10:20:40|5211.4|5191.4|5211.5|5191.5|5211.5|5191.5|5211.4|5191.4|0
1610014850000|2021-01-07 10:20:50|5211.6|5191.6|5211.5|5191.5|5211.6|5191.6|5211.5|5191.5|0
1610014860000|2021-01-07 10:21:00|5211.2|5191.2|5211|5191|5211.2|5191.2|5211|5191|0
1610014870000|2021-01-07 10:21:10|5211.1|5191.1|5211|5191|5211.1|5191.1|5211|5191|0
1610014890000|2021-01-07 10:21:30|5211.1|5191.1|5211|5191|5211.1|5191.1|5211|5191|0
1610014900000|2021-01-07 10:21:40|5211.1|5191.1|5211.2|5191.2|5211.2|5191.2|5211.1|5191.1|0
1610014920000|2021-01-07 10:22:00|5211|5191|5211|5191|5211|5191|5211|5191|0
1610014930000|2021-01-07 10:22:10|5210.9|5190.9|5210.7|5190.7|5210.9|5190.9|5210.7|5190.7|0
1610014940000|2021-01-07 10:22:20|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610014950000|2021-01-07 10:22:30|5210.7|5190.7|5210.7|5190.7|5210.8|5190.8|5210.7|5190.7|0
1610014970000|2021-01-07 10:22:50|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610014980000|2021-01-07 10:23:00|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610014990000|2021-01-07 10:23:10|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610015000000|2021-01-07 10:23:20|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610015010000|2021-01-07 10:23:30|5210.4|5190.4|5210.1|5190.1|5210.4|5190.4|5210.1|5190.1|0
1610015020000|2021-01-07 10:23:40|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610015030000|2021-01-07 10:23:50|5210.1|5190.1|5210.4|5190.4|5210.4|5190.4|5210.1|5190.1|0
1610015040000|2021-01-07 10:24:00|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610015050000|2021-01-07 10:24:10|5210.4|5190.4|5210.5|5190.5|5210.5|5190.5|5210.3|5190.3|0
1610015060000|2021-01-07 10:24:20|5210.6|5190.6|5210.7|5190.7|5210.7|5190.7|5210.6|5190.6|0
1610015070000|2021-01-07 10:24:30|5211|5191|5210.9|5190.9|5211|5191|5210.8|5190.8|0
1610015080000|2021-01-07 10:24:40|5210.8|5190.8|5210.5|5190.5|5210.8|5190.8|5210.5|5190.5|0
1610015090000|2021-01-07 10:24:50|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610015100000|2021-01-07 10:25:00|5210.4|5190.4|5210.2|5190.2|5210.4|5190.4|5210.2|5190.2|0
1610015110000|2021-01-07 10:25:10|5210|5190|5210|5190|5210|5190|5210|5190|0
1610015120000|2021-01-07 10:25:20|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610015140000|2021-01-07 10:25:40|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610015150000|2021-01-07 10:25:50|5210|5190|5210|5190|5210|5190|5210|5190|0
1610015160000|2021-01-07 10:26:00|5210.1|5190.1|5210.4|5190.4|5210.4|5190.4|5210.1|5190.1|0
1610015190000|2021-01-07 10:26:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.1|5190.1|0
1610015200000|2021-01-07 10:26:40|5210.3|5190.3|5210.3|5190.3|5210.4|5190.4|5210.3|5190.3|0
1610015210000|2021-01-07 10:26:50|5210.6|5190.6|5210.8|5190.8|5210.9|5190.9|5210.6|5190.6|0
1610015220000|2021-01-07 10:27:00|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610015230000|2021-01-07 10:27:10|5211.2|5191.2|5211.5|5191.5|5211.6|5191.6|5211.2|5191.2|0
1610015240000|2021-01-07 10:27:20|5211.8|5191.8|5212|5192|5212|5192|5211.8|5191.8|0
1610015260000|2021-01-07 10:27:40|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610015270000|2021-01-07 10:27:50|5212|5192|5212|5192|5212|5192|5212|5192|0
1610015280000|2021-01-07 10:28:00|5212.1|5192.1|5212.3|5192.3|5212.3|5192.3|5212.1|5192.1|0
1610015300000|2021-01-07 10:28:20|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610015350000|2021-01-07 10:29:10|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|0
1610015370000|2021-01-07 10:29:30|5212.1|5192.1|5212|5192|5212.1|5192.1|5212|5192|0
1610015390000|2021-01-07 10:29:50|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610015400000|2021-01-07 10:30:00|5211.8|5191.8|5211.7|5191.7|5211.8|5191.8|5211.7|5191.7|0
1610015410000|2021-01-07 10:30:10|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|5211.7|5191.7|0
1610015420000|2021-01-07 10:30:20|5211.6|5191.6|5211.3|5191.3|5211.6|5191.6|5211.3|5191.3|0
1610015430000|2021-01-07 10:30:30|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|0
1610015440000|2021-01-07 10:30:40|5210.7|5190.7|5210.7|5190.7|5210.8|5190.8|5210.7|5190.7|0
1610015470000|2021-01-07 10:31:10|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610015490000|2021-01-07 10:31:30|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610015500000|2021-01-07 10:31:40|5210.6|5190.6|5210.6|5190.6|5210.7|5190.7|5210.6|5190.6|0
1610015510000|2021-01-07 10:31:50|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610015520000|2021-01-07 10:32:00|5210.6|5190.6|5210.7|5190.7|5210.7|5190.7|5210.6|5190.6|0
1610015540000|2021-01-07 10:32:20|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610015550000|2021-01-07 10:32:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610015560000|2021-01-07 10:32:40|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610015570000|2021-01-07 10:32:50|5210.2|5190.2|5210.1|5190.1|5210.2|5190.2|5210.1|5190.1|0
1610015590000|2021-01-07 10:33:10|5210.2|5190.2|5210.1|5190.1|5210.2|5190.2|5210.1|5190.1|0
1610015600000|2021-01-07 10:33:20|5210.2|5190.2|5209.9|5189.9|5210.2|5190.2|5209.9|5189.9|0
1610015610000|2021-01-07 10:33:30|5210|5190|5210|5190|5210|5190|5210|5190|0
1610015620000|2021-01-07 10:33:40|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610015630000|2021-01-07 10:33:50|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610015650000|2021-01-07 10:34:10|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610015660000|2021-01-07 10:34:20|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610015670000|2021-01-07 10:34:30|5210.1|5190.1|5210|5190|5210.1|5190.1|5210|5190|0
1610015680000|2021-01-07 10:34:40|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610015690000|2021-01-07 10:34:50|5209.7|5189.7|5209.6|5189.6|5209.7|5189.7|5209.6|5189.6|0
1610015700000|2021-01-07 10:35:00|5209.8|5189.8|5209.7|5189.7|5209.8|5189.8|5209.7|5189.7|0
1610015720000|2021-01-07 10:35:20|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610015730000|2021-01-07 10:35:30|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610015740000|2021-01-07 10:35:40|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|5209.4|5189.4|0
1610015750000|2021-01-07 10:35:50|5209.2|5189.2|5209|5189|5209.2|5189.2|5209|5189|0
1610015760000|2021-01-07 10:36:00|5209.2|5189.2|5209.4|5189.4|5209.4|5189.4|5209.2|5189.2|0
1610015770000|2021-01-07 10:36:10|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.2|5189.2|0
1610015780000|2021-01-07 10:36:20|5209.5|5189.5|5209.9|5189.9|5209.9|5189.9|5209.5|5189.5|0
1610015790000|2021-01-07 10:36:30|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610015800000|2021-01-07 10:36:40|5209.5|5189.5|5209.3|5189.3|5209.5|5189.5|5209.3|5189.3|0
1610015810000|2021-01-07 10:36:50|5209|5189|5209.4|5189.4|5209.4|5189.4|5209|5189|0
1610015820000|2021-01-07 10:37:00|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610015830000|2021-01-07 10:37:10|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610015840000|2021-01-07 10:37:20|5208.6|5188.6|5207.7|5187.7|5208.6|5188.6|5207.7|5187.7|0
1610015850000|2021-01-07 10:37:30|5208|5188|5208.7|5188.7|5208.7|5188.7|5208|5188|0
1610015860000|2021-01-07 10:37:40|5209|5189|5209.1|5189.1|5209.1|5189.1|5209|5189|0
1610015870000|2021-01-07 10:37:50|5209|5189|5209|5189|5209.1|5189.1|5209|5189|0
1610015890000|2021-01-07 10:38:10|5208.9|5188.9|5209|5189|5209|5189|5208.9|5188.9|0
1610015920000|2021-01-07 10:38:40|5208.7|5188.7|5209.1|5189.1|5209.2|5189.2|5208.7|5188.7|0
1610015930000|2021-01-07 10:38:50|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610015940000|2021-01-07 10:39:00|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610015950000|2021-01-07 10:39:10|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610015960000|2021-01-07 10:39:20|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610015970000|2021-01-07 10:39:30|5209.5|5189.5|5209.4|5189.4|5209.5|5189.5|5209.4|5189.4|0
1610015980000|2021-01-07 10:39:40|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610015990000|2021-01-07 10:39:50|5209.8|5189.8|5209.9|5189.9|5209.9|5189.9|5209.8|5189.8|0
1610016000000|2021-01-07 10:40:00|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610016010000|2021-01-07 10:40:10|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610016020000|2021-01-07 10:40:20|5210|5190|5209.7|5189.7|5210|5190|5209.7|5189.7|0
1610016030000|2021-01-07 10:40:30|5209.6|5189.6|5209.4|5189.4|5209.6|5189.6|5209.4|5189.4|0
1610016040000|2021-01-07 10:40:40|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610016060000|2021-01-07 10:41:00|5209.2|5189.2|5209.4|5189.4|5209.4|5189.4|5209.2|5189.2|0
1610016070000|2021-01-07 10:41:10|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610016080000|2021-01-07 10:41:20|5209.7|5189.7|5209.8|5189.8|5209.8|5189.8|5209.7|5189.7|0
1610016090000|2021-01-07 10:41:30|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610016100000|2021-01-07 10:41:40|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610016110000|2021-01-07 10:41:50|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610016160000|2021-01-07 10:42:40|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610016180000|2021-01-07 10:43:00|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610016200000|2021-01-07 10:43:20|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610016210000|2021-01-07 10:43:30|5209.3|5189.3|5209.1|5189.1|5209.4|5189.4|5209.1|5189.1|0
1610016220000|2021-01-07 10:43:40|5209|5189|5209|5189|5209|5189|5209|5189|0
1610016240000|2021-01-07 10:44:00|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610016250000|2021-01-07 10:44:10|5209.6|5189.6|5209.5|5189.5|5209.7|5189.7|5209.5|5189.5|0
1610016260000|2021-01-07 10:44:20|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610016280000|2021-01-07 10:44:40|5209.4|5189.4|5209.3|5189.3|5209.4|5189.4|5209.3|5189.3|0
1610016300000|2021-01-07 10:45:00|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.3|5189.3|0
1610016310000|2021-01-07 10:45:10|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.5|5189.5|0
1610016330000|2021-01-07 10:45:30|5209.7|5189.7|5209.4|5189.4|5209.7|5189.7|5209.4|5189.4|0
1610016340000|2021-01-07 10:45:40|5209.3|5189.3|5209.4|5189.4|5209.4|5189.4|5209.3|5189.3|0
1610016360000|2021-01-07 10:46:00|5209.3|5189.3|5209.4|5189.4|5209.4|5189.4|5209.3|5189.3|0
1610016370000|2021-01-07 10:46:10|5209.2|5189.2|5209.3|5189.3|5209.3|5189.3|5209.1|5189.1|0
1610016400000|2021-01-07 10:46:40|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610016410000|2021-01-07 10:46:50|5209.1|5189.1|5209|5189|5209.1|5189.1|5209|5189|0
1610016420000|2021-01-07 10:47:00|5209.1|5189.1|5209.3|5189.3|5209.3|5189.3|5209.1|5189.1|0
1610016430000|2021-01-07 10:47:10|5209.1|5189.1|5209.3|5189.3|5209.3|5189.3|5209.1|5189.1|0
1610016440000|2021-01-07 10:47:20|5209.5|5189.5|5209.3|5189.3|5209.5|5189.5|5209.3|5189.3|0
1610016460000|2021-01-07 10:47:40|5209.4|5189.4|5209.2|5189.2|5209.4|5189.4|5209.2|5189.2|0
1610016470000|2021-01-07 10:47:50|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610016480000|2021-01-07 10:48:00|5209.3|5189.3|5208.6|5188.6|5209.3|5189.3|5208.5|5188.5|0
1610016490000|2021-01-07 10:48:10|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610016500000|2021-01-07 10:48:20|5208.6|5188.6|5208.2|5188.2|5208.6|5188.6|5208.2|5188.2|0
1610016510000|2021-01-07 10:48:30|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610016520000|2021-01-07 10:48:40|5208.2|5188.2|5208|5188|5208.2|5188.2|5208|5188|0
1610016530000|2021-01-07 10:48:50|5207.9|5187.9|5207.5|5187.5|5207.9|5187.9|5207.5|5187.5|0
1610016540000|2021-01-07 10:49:00|5207.6|5187.6|5207.5|5187.5|5207.6|5187.6|5207.5|5187.5|0
1610016550000|2021-01-07 10:49:10|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610016570000|2021-01-07 10:49:30|5207.5|5187.5|5207.4|5187.4|5207.5|5187.5|5207.4|5187.4|0
1610016580000|2021-01-07 10:49:40|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610016600000|2021-01-07 10:50:00|5207.3|5187.3|5207|5187|5207.3|5187.3|5206.9|5186.9|0
1610016610000|2021-01-07 10:50:10|5206.6|5186.6|5206.7|5186.7|5206.7|5186.7|5206.6|5186.6|0
1610016620000|2021-01-07 10:50:20|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610016630000|2021-01-07 10:50:30|5206.9|5186.9|5206.8|5186.8|5206.9|5186.9|5206.8|5186.8|0
1610016640000|2021-01-07 10:50:40|5206.7|5186.7|5206.4|5186.4|5206.7|5186.7|5206.4|5186.4|0
1610016650000|2021-01-07 10:50:50|5205.8|5185.8|5206.1|5186.1|5206.2|5186.2|5205.7|5185.7|0
1610016660000|2021-01-07 10:51:00|5206|5186|5205.5|5185.5|5206.1|5186.1|5205.5|5185.5|0
1610016670000|2021-01-07 10:51:10|5205.4|5185.4|5206|5186|5206|5186|5205.3|5185.3|0
1610016680000|2021-01-07 10:51:20|5205.9|5185.9|5206|5186|5206|5186|5205.9|5185.9|0
1610016690000|2021-01-07 10:51:30|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610016700000|2021-01-07 10:51:40|5206.1|5186.1|5206.5|5186.5|5206.5|5186.5|5206.1|5186.1|0
1610016710000|2021-01-07 10:51:50|5206.4|5186.4|5207|5187|5207|5187|5206.4|5186.4|0
1610016720000|2021-01-07 10:52:00|5206.6|5186.6|5206.8|5186.8|5207|5187|5206.6|5186.6|0
1610016730000|2021-01-07 10:52:10|5206.7|5186.7|5206.8|5186.8|5206.8|5186.8|5206.7|5186.7|0
1610016740000|2021-01-07 10:52:20|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610016750000|2021-01-07 10:52:30|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610016760000|2021-01-07 10:52:40|5206.1|5186.1|5206.1|5186.1|5206.2|5186.2|5206.1|5186.1|0
1610016770000|2021-01-07 10:52:50|5205.9|5185.9|5205.8|5185.8|5205.9|5185.9|5205.8|5185.8|0
1610016790000|2021-01-07 10:53:10|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|0
1610016800000|2021-01-07 10:53:20|5206.7|5186.7|5206.6|5186.6|5206.7|5186.7|5206.6|5186.6|0
1610016810000|2021-01-07 10:53:30|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610016820000|2021-01-07 10:53:40|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610016830000|2021-01-07 10:53:50|5206.5|5186.5|5206.4|5186.4|5206.5|5186.5|5206.4|5186.4|0
1610016840000|2021-01-07 10:54:00|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610016860000|2021-01-07 10:54:20|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610016870000|2021-01-07 10:54:30|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610016880000|2021-01-07 10:54:40|5206.7|5186.7|5207.1|5187.1|5207.1|5187.1|5206.7|5186.7|0
1610016890000|2021-01-07 10:54:50|5207.3|5187.3|5207.3|5187.3|5207.6|5187.6|5207.2|5187.2|0
1610016910000|2021-01-07 10:55:10|5207.2|5187.2|5207.3|5187.3|5207.3|5187.3|5207.2|5187.2|0
1610016920000|2021-01-07 10:55:20|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|0
1610016940000|2021-01-07 10:55:40|5206.7|5186.7|5206.8|5186.8|5206.8|5186.8|5206.7|5186.7|0
1610016950000|2021-01-07 10:55:50|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610016960000|2021-01-07 10:56:00|5207|5187|5207|5187|5207|5187|5207|5187|0
1610016970000|2021-01-07 10:56:10|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610016980000|2021-01-07 10:56:20|5207|5187|5206.9|5186.9|5207.2|5187.2|5206.9|5186.9|0
1610016990000|2021-01-07 10:56:30|5207.1|5187.1|5207.3|5187.3|5207.3|5187.3|5207.1|5187.1|0
1610017000000|2021-01-07 10:56:40|5207.2|5187.2|5207.3|5187.3|5207.3|5187.3|5207.1|5187.1|0
1610017010000|2021-01-07 10:56:50|5207.2|5187.2|5207.3|5187.3|5207.3|5187.3|5207.2|5187.2|0
1610017020000|2021-01-07 10:57:00|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610017040000|2021-01-07 10:57:20|5207|5187|5207|5187|5207|5187|5207|5187|0
1610017050000|2021-01-07 10:57:30|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610017060000|2021-01-07 10:57:40|5206.7|5186.7|5206.8|5186.8|5206.8|5186.8|5206.7|5186.7|0
1610017090000|2021-01-07 10:58:10|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610017120000|2021-01-07 10:58:40|5206.7|5186.7|5206.4|5186.4|5206.8|5186.8|5206.4|5186.4|0
1610017130000|2021-01-07 10:58:50|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610017140000|2021-01-07 10:59:00|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610017150000|2021-01-07 10:59:10|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|0
1610017160000|2021-01-07 10:59:20|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610017170000|2021-01-07 10:59:30|5206.3|5186.3|5206.2|5186.2|5206.3|5186.3|5206.2|5186.2|0
1610017180000|2021-01-07 10:59:40|5206.4|5186.4|5206.4|5186.4|5206.5|5186.5|5206.4|5186.4|0
1610017190000|2021-01-07 10:59:50|5206.1|5186.1|5206.2|5186.2|5206.3|5186.3|5206.1|5186.1|0
1610017200000|2021-01-07 11:00:00|5205.4|5185.4|5205.4|5185.4|5205.6|5185.6|5205.4|5185.4|0
1610017210000|2021-01-07 11:00:10|5205.8|5185.8|5205.6|5185.6|5205.8|5185.8|5205.6|5185.6|0
1610017220000|2021-01-07 11:00:20|5205.5|5185.5|5205|5185|5205.5|5185.5|5205|5185|0
1610017230000|2021-01-07 11:00:30|5204.9|5184.9|5204.3|5184.3|5204.9|5184.9|5204.1|5184.1|0
1610017240000|2021-01-07 11:00:40|5204.1|5184.1|5204.2|5184.2|5204.3|5184.3|5204.1|5184.1|0
1610017260000|2021-01-07 11:01:00|5204.1|5184.1|5204.3|5184.3|5204.3|5184.3|5204.1|5184.1|0
1610017270000|2021-01-07 11:01:10|5204.5|5184.5|5204.4|5184.4|5204.5|5184.5|5204.4|5184.4|0
1610017280000|2021-01-07 11:01:20|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.1|5184.1|0
1610017290000|2021-01-07 11:01:30|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|0
1610017300000|2021-01-07 11:01:40|5204.1|5184.1|5204.2|5184.2|5204.2|5184.2|5204.1|5184.1|0
1610017310000|2021-01-07 11:01:50|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610017320000|2021-01-07 11:02:00|5204.3|5184.3|5204.6|5184.6|5204.6|5184.6|5204.3|5184.3|0
1610017330000|2021-01-07 11:02:10|5204.3|5184.3|5204.2|5184.2|5204.3|5184.3|5204.2|5184.2|0
1610017340000|2021-01-07 11:02:20|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610017350000|2021-01-07 11:02:30|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610017360000|2021-01-07 11:02:40|5204.6|5184.6|5205.2|5185.2|5205.2|5185.2|5204.4|5184.4|0
1610017370000|2021-01-07 11:02:50|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|0
1610017380000|2021-01-07 11:03:00|5205.1|5185.1|5205.2|5185.2|5205.2|5185.2|5205.1|5185.1|0
1610017400000|2021-01-07 11:03:20|5205.1|5185.1|5204.9|5184.9|5205.1|5185.1|5204.9|5184.9|0
1610017410000|2021-01-07 11:03:30|5204.8|5184.8|5204.5|5184.5|5204.8|5184.8|5204.5|5184.5|0
1610017420000|2021-01-07 11:03:40|5204.4|5184.4|5204.5|5184.5|5204.5|5184.5|5204.3|5184.3|0
1610017430000|2021-01-07 11:03:50|5204.4|5184.4|5204.3|5184.3|5204.6|5184.6|5204.2|5184.2|0
1610017440000|2021-01-07 11:04:00|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|0
1610017450000|2021-01-07 11:04:10|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|5204.5|5184.5|0
1610017470000|2021-01-07 11:04:30|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610017480000|2021-01-07 11:04:40|5205.2|5185.2|5205.2|5185.2|5205.3|5185.3|5205.2|5185.2|0
1610017500000|2021-01-07 11:05:00|5206.3|5186.3|5207.3|5187.3|5207.4|5187.4|5206.3|5186.3|0
1610017510000|2021-01-07 11:05:10|5207.4|5187.4|5207.4|5187.4|5207.6|5187.6|5207.4|5187.4|0
1610017520000|2021-01-07 11:05:20|5207.2|5187.2|5207.3|5187.3|5207.3|5187.3|5207.2|5187.2|0
1610017530000|2021-01-07 11:05:30|5207.4|5187.4|5207.3|5187.3|5207.4|5187.4|5207.3|5187.3|0
1610017540000|2021-01-07 11:05:40|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|0
1610017550000|2021-01-07 11:05:50|5208.3|5188.3|5208.4|5188.4|5208.4|5188.4|5208.3|5188.3|0
1610017560000|2021-01-07 11:06:00|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|0
1610017570000|2021-01-07 11:06:10|5209.2|5189.2|5209.3|5189.3|5209.3|5189.3|5209.1|5189.1|0
1610017580000|2021-01-07 11:06:20|5209.6|5189.6|5209.9|5189.9|5209.9|5189.9|5209.6|5189.6|0
1610017590000|2021-01-07 11:06:30|5210|5190|5210.5|5190.5|5210.5|5190.5|5210|5190|0
1610017600000|2021-01-07 11:06:40|5211|5191|5209.9|5189.9|5211|5191|5209.9|5189.9|0
1610017610000|2021-01-07 11:06:50|5210.3|5190.3|5210.6|5190.6|5210.6|5190.6|5210.3|5190.3|0
1610017620000|2021-01-07 11:07:00|5210.5|5190.5|5210|5190|5210.6|5190.6|5210|5190|0
1610017630000|2021-01-07 11:07:10|5209.3|5189.3|5209.4|5189.4|5209.4|5189.4|5209.3|5189.3|0
1610017640000|2021-01-07 11:07:20|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610017660000|2021-01-07 11:07:40|5209.6|5189.6|5210.1|5190.1|5210.1|5190.1|5209.6|5189.6|0
1610017680000|2021-01-07 11:08:00|5210.6|5190.6|5210.5|5190.5|5210.6|5190.6|5210.4|5190.4|0
1610017690000|2021-01-07 11:08:10|5210.4|5190.4|5210.3|5190.3|5210.4|5190.4|5210.2|5190.2|0
1610017700000|2021-01-07 11:08:20|5210.5|5190.5|5210.6|5190.6|5210.6|5190.6|5210.5|5190.5|0
1610017710000|2021-01-07 11:08:30|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610017720000|2021-01-07 11:08:40|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610017730000|2021-01-07 11:08:50|5210.7|5190.7|5210.9|5190.9|5210.9|5190.9|5210.7|5190.7|0
1610017740000|2021-01-07 11:09:00|5210.6|5190.6|5210.5|5190.5|5210.6|5190.6|5210.5|5190.5|0
1610017780000|2021-01-07 11:09:40|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610017790000|2021-01-07 11:09:50|5210.3|5190.3|5210.4|5190.4|5210.4|5190.4|5210.3|5190.3|0
1610017800000|2021-01-07 11:10:00|5210.3|5190.3|5212.1|5192.1|5212.1|5192.1|5210.3|5190.3|0
1610017810000|2021-01-07 11:10:10|5212.7|5192.7|5211.9|5191.9|5213.1|5193.1|5211.9|5191.9|0
1610017820000|2021-01-07 11:10:20|5211.8|5191.8|5211.7|5191.7|5211.8|5191.8|5211.7|5191.7|0
1610017830000|2021-01-07 11:10:30|5212.4|5192.4|5213|5193|5213|5193|5212.4|5192.4|0
1610017840000|2021-01-07 11:10:40|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610017860000|2021-01-07 11:11:00|5213.2|5193.2|5213.1|5193.1|5213.2|5193.2|5213.1|5193.1|0
1610017870000|2021-01-07 11:11:10|5213.3|5193.3|5213.7|5193.7|5213.7|5193.7|5213.3|5193.3|0
1610017890000|2021-01-07 11:11:30|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|0
1610017900000|2021-01-07 11:11:40|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610017910000|2021-01-07 11:11:50|5213.2|5193.2|5213.9|5193.9|5213.9|5193.9|5213.2|5193.2|0
1610017920000|2021-01-07 11:12:00|5213.4|5193.4|5213.2|5193.2|5213.4|5193.4|5213.2|5193.2|0
1610017930000|2021-01-07 11:12:10|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610017940000|2021-01-07 11:12:20|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|0
1610017950000|2021-01-07 11:12:30|5213.9|5193.9|5213.9|5193.9|5213.9|5193.9|5213.9|5193.9|0
1610017960000|2021-01-07 11:12:40|5213.8|5193.8|5213.8|5193.8|5213.9|5193.9|5213.8|5193.8|0
1610017970000|2021-01-07 11:12:50|5213.9|5193.9|5213.9|5193.9|5213.9|5193.9|5213.8|5193.8|0
1610017980000|2021-01-07 11:13:00|5214|5194|5213.9|5193.9|5214|5194|5213.9|5193.9|0
1610017990000|2021-01-07 11:13:10|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|0
1610018000000|2021-01-07 11:13:20|5213.7|5193.7|5213.8|5193.8|5213.8|5193.8|5213.7|5193.7|0
1610018010000|2021-01-07 11:13:30|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610018040000|2021-01-07 11:14:00|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|0
1610018060000|2021-01-07 11:14:20|5213.6|5193.6|5213.8|5193.8|5213.8|5193.8|5213.6|5193.6|0
1610018090000|2021-01-07 11:14:50|5214.1|5194.1|5214.1|5194.1|5214.1|5194.1|5214.1|5194.1|0
1610018100000|2021-01-07 11:15:00|5214|5194|5214.1|5194.1|5214.1|5194.1|5214|5194|0
1610018110000|2021-01-07 11:15:10|5214.3|5194.3|5214.8|5194.8|5214.8|5194.8|5214.3|5194.3|0
1610018120000|2021-01-07 11:15:20|5214.6|5194.6|5215.3|5195.3|5215.3|5195.3|5214.6|5194.6|0
1610018130000|2021-01-07 11:15:30|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610018160000|2021-01-07 11:16:00|5215.9|5195.9|5216.7|5196.7|5216.7|5196.7|5215.9|5195.9|0
1610018170000|2021-01-07 11:16:10|5216.8|5196.8|5216.7|5196.7|5217.2|5197.2|5216.7|5196.7|0
1610018180000|2021-01-07 11:16:20|5216.4|5196.4|5216.5|5196.5|5216.5|5196.5|5216.4|5196.4|0
1610018190000|2021-01-07 11:16:30|5216.4|5196.4|5216.2|5196.2|5216.4|5196.4|5216.2|5196.2|0
1610018200000|2021-01-07 11:16:40|5216.5|5196.5|5217|5197|5217.1|5197.1|5216.5|5196.5|0
1610018210000|2021-01-07 11:16:50|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|0
1610018220000|2021-01-07 11:17:00|5216.5|5196.5|5216.7|5196.7|5216.7|5196.7|5216.5|5196.5|0
1610018230000|2021-01-07 11:17:10|5216.9|5196.9|5216.9|5196.9|5216.9|5196.9|5216.9|5196.9|0
1610018240000|2021-01-07 11:17:20|5217|5197|5216.9|5196.9|5217|5197|5216.9|5196.9|0
1610018250000|2021-01-07 11:17:30|5217|5197|5217.1|5197.1|5217.1|5197.1|5217|5197|0
1610018270000|2021-01-07 11:17:50|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610018280000|2021-01-07 11:18:00|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|0
1610018300000|2021-01-07 11:18:20|5217|5197|5216.9|5196.9|5217|5197|5216.9|5196.9|0
1610018320000|2021-01-07 11:18:40|5216.8|5196.8|5216.5|5196.5|5216.8|5196.8|5216.5|5196.5|0
1610018330000|2021-01-07 11:18:50|5216.3|5196.3|5216.2|5196.2|5216.3|5196.3|5216.2|5196.2|0
1610018340000|2021-01-07 11:19:00|5216.3|5196.3|5217.6|5197.6|5217.8|5197.8|5216.3|5196.3|0
1610018350000|2021-01-07 11:19:10|5217.5|5197.5|5218.8|5198.8|5218.8|5198.8|5217.5|5197.5|0
1610018360000|2021-01-07 11:19:20|5217.9|5197.9|5219|5199|5219|5199|5217.9|5197.9|0
1610018370000|2021-01-07 11:19:30|5218.9|5198.9|5219|5199|5219|5199|5218.9|5198.9|0
1610018380000|2021-01-07 11:19:40|5218.8|5198.8|5218.7|5198.7|5218.8|5198.8|5218.7|5198.7|0
1610018390000|2021-01-07 11:19:50|5218.2|5198.2|5218.4|5198.4|5219.5|5199.5|5218.2|5198.2|0
1610018400000|2021-01-07 11:20:00|5218.3|5198.3|5218.4|5198.4|5218.4|5198.4|5218.3|5198.3|0
1610018410000|2021-01-07 11:20:10|5218.2|5198.2|5218.3|5198.3|5218.3|5198.3|5218.2|5198.2|0
1610018420000|2021-01-07 11:20:20|5218.2|5198.2|5218.2|5198.2|5218.3|5198.3|5218.2|5198.2|0
1610018430000|2021-01-07 11:20:30|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|0
1610018450000|2021-01-07 11:20:50|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610018460000|2021-01-07 11:21:00|5218.3|5198.3|5218.4|5198.4|5218.4|5198.4|5218.3|5198.3|0
1610018470000|2021-01-07 11:21:10|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|0
1610018480000|2021-01-07 11:21:20|5217.8|5197.8|5217.9|5197.9|5217.9|5197.9|5217.8|5197.8|0
1610018490000|2021-01-07 11:21:30|5218|5198|5218|5198|5218|5198|5218|5198|0
1610018510000|2021-01-07 11:21:50|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610018530000|2021-01-07 11:22:10|5217.8|5197.8|5217.9|5197.9|5217.9|5197.9|5217.8|5197.8|0
1610018540000|2021-01-07 11:22:20|5217.6|5197.6|5217.5|5197.5|5217.6|5197.6|5217.4|5197.4|0
1610018550000|2021-01-07 11:22:30|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610018590000|2021-01-07 11:23:10|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610018600000|2021-01-07 11:23:20|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610018630000|2021-01-07 11:23:50|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|0
1610018650000|2021-01-07 11:24:10|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610018680000|2021-01-07 11:24:40|5217.1|5197.1|5217|5197|5217.1|5197.1|5217|5197|0
1610018700000|2021-01-07 11:25:00|5216.6|5196.6|5216.5|5196.5|5216.6|5196.6|5216.5|5196.5|0
1610018710000|2021-01-07 11:25:10|5216.4|5196.4|5215.8|5195.8|5216.4|5196.4|5215.8|5195.8|0
1610018720000|2021-01-07 11:25:20|5215.9|5195.9|5216.2|5196.2|5216.2|5196.2|5215.9|5195.9|0
1610018740000|2021-01-07 11:25:40|5216.4|5196.4|5216.5|5196.5|5216.5|5196.5|5216.3|5196.3|0
1610018750000|2021-01-07 11:25:50|5216.4|5196.4|5216.3|5196.3|5216.4|5196.4|5216.3|5196.3|0
1610018760000|2021-01-07 11:26:00|5216.1|5196.1|5215.8|5195.8|5216.1|5196.1|5215.8|5195.8|0
1610018780000|2021-01-07 11:26:20|5215.7|5195.7|5215.5|5195.5|5215.7|5195.7|5215.5|5195.5|0
1610018790000|2021-01-07 11:26:30|5215.6|5195.6|5215.8|5195.8|5216|5196|5215.6|5195.6|0
1610018800000|2021-01-07 11:26:40|5215.9|5195.9|5215.3|5195.3|5215.9|5195.9|5215.3|5195.3|0
1610018830000|2021-01-07 11:27:10|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610018840000|2021-01-07 11:27:20|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|0
1610018870000|2021-01-07 11:27:50|5215.4|5195.4|5215.5|5195.5|5215.5|5195.5|5215.4|5195.4|0
1610018890000|2021-01-07 11:28:10|5215.7|5195.7|5215.7|5195.7|5215.7|5195.7|5215.7|5195.7|0
1610018910000|2021-01-07 11:28:30|5215.8|5195.8|5215.5|5195.5|5215.8|5195.8|5215.5|5195.5|0
1610018920000|2021-01-07 11:28:40|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610018930000|2021-01-07 11:28:50|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|0
1610018950000|2021-01-07 11:29:10|5215.4|5195.4|5214.7|5194.7|5215.4|5195.4|5214.7|5194.7|0
1610018960000|2021-01-07 11:29:20|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|0
1610018970000|2021-01-07 11:29:30|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|0
1610018990000|2021-01-07 11:29:50|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|0
1610019010000|2021-01-07 11:30:10|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|0
1610019030000|2021-01-07 11:30:30|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.5|5194.5|0
1610019040000|2021-01-07 11:30:40|5214.3|5194.3|5214.2|5194.2|5214.3|5194.3|5214.2|5194.2|0
1610019050000|2021-01-07 11:30:50|5214.4|5194.4|5214.7|5194.7|5214.7|5194.7|5214.4|5194.4|0
1610019060000|2021-01-07 11:31:00|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|0
1610019070000|2021-01-07 11:31:10|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|5214.6|5194.6|0
1610019080000|2021-01-07 11:31:20|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.8|5194.8|0
1610019090000|2021-01-07 11:31:30|5214.6|5194.6|5214.7|5194.7|5214.8|5194.8|5214.5|5194.5|0
1610019100000|2021-01-07 11:31:40|5214.9|5194.9|5215|5195|5215|5195|5214.8|5194.8|0
1610019110000|2021-01-07 11:31:50|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|0
1610019120000|2021-01-07 11:32:00|5215|5195|5215|5195|5215|5195|5215|5195|0
1610019130000|2021-01-07 11:32:10|5215.1|5195.1|5215.1|5195.1|5215.2|5195.2|5215.1|5195.1|0
1610019140000|2021-01-07 11:32:20|5215.2|5195.2|5215.2|5195.2|5215.2|5195.2|5215.2|5195.2|0
1610019150000|2021-01-07 11:32:30|5215.1|5195.1|5215.2|5195.2|5215.2|5195.2|5215.1|5195.1|0
1610019170000|2021-01-07 11:32:50|5215|5195|5214.8|5194.8|5215|5195|5214.8|5194.8|0
1610019180000|2021-01-07 11:33:00|5215|5195|5214.8|5194.8|5215|5195|5214.8|5194.8|0
1610019200000|2021-01-07 11:33:20|5216.2|5196.2|5216.3|5196.3|5216.4|5196.4|5216.2|5196.2|0
1610019210000|2021-01-07 11:33:30|5216.4|5196.4|5217.3|5197.3|5217.3|5197.3|5216.4|5196.4|0
1610019220000|2021-01-07 11:33:40|5217.4|5197.4|5217.7|5197.7|5217.7|5197.7|5217.4|5197.4|0
1610019240000|2021-01-07 11:34:00|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|0
1610019250000|2021-01-07 11:34:10|5217.9|5197.9|5218.1|5198.1|5218.1|5198.1|5217.9|5197.9|0
1610019270000|2021-01-07 11:34:30|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610019280000|2021-01-07 11:34:40|5218|5198|5218|5198|5218|5198|5218|5198|0
1610019300000|2021-01-07 11:35:00|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610019320000|2021-01-07 11:35:20|5218|5198|5218|5198|5218|5198|5218|5198|0
1610019330000|2021-01-07 11:35:30|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|5218|5198|0
1610019340000|2021-01-07 11:35:40|5218|5198|5217.9|5197.9|5218|5198|5217.9|5197.9|0
1610019350000|2021-01-07 11:35:50|5218|5198|5218|5198|5218.1|5198.1|5218|5198|0
1610019360000|2021-01-07 11:36:00|5217.9|5197.9|5218.2|5198.2|5218.2|5198.2|5217.9|5197.9|0
1610019370000|2021-01-07 11:36:10|5218.1|5198.1|5218|5198|5218.1|5198.1|5218|5198|0
1610019390000|2021-01-07 11:36:30|5217.9|5197.9|5218.1|5198.1|5218.1|5198.1|5217.9|5197.9|0
1610019400000|2021-01-07 11:36:40|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|0
1610019430000|2021-01-07 11:37:10|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|0
1610019450000|2021-01-07 11:37:30|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|0
1610019460000|2021-01-07 11:37:40|5218.1|5198.1|5218.4|5198.4|5218.4|5198.4|5218.1|5198.1|0
1610019470000|2021-01-07 11:37:50|5218.3|5198.3|5218.4|5198.4|5218.4|5198.4|5218.3|5198.3|0
1610019500000|2021-01-07 11:38:20|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|0
1610019510000|2021-01-07 11:38:30|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|0
1610019520000|2021-01-07 11:38:40|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|0
1610019530000|2021-01-07 11:38:50|5218.2|5198.2|5218.1|5198.1|5218.2|5198.2|5218.1|5198.1|0
1610019540000|2021-01-07 11:39:00|5218|5198|5218|5198|5218|5198|5218|5198|0
1610019550000|2021-01-07 11:39:10|5216.9|5196.9|5218|5198|5218|5198|5216.9|5196.9|0
1610019560000|2021-01-07 11:39:20|5218.1|5198.1|5217.9|5197.9|5218.1|5198.1|5217.9|5197.9|0
1610019620000|2021-01-07 11:40:20|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|0
1610019640000|2021-01-07 11:40:40|5217.8|5197.8|5217.7|5197.7|5217.8|5197.8|5217.7|5197.7|0
1610019650000|2021-01-07 11:40:50|5217.9|5197.9|5218|5198|5218|5198|5217.9|5197.9|0
1610019670000|2021-01-07 11:41:10|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|0
1610019680000|2021-01-07 11:41:20|5218.6|5198.6|5218.6|5198.6|5218.6|5198.6|5218.6|5198.6|0
1610019690000|2021-01-07 11:41:30|5218.8|5198.8|5218.8|5198.8|5218.8|5198.8|5218.8|5198.8|0
1610019700000|2021-01-07 11:41:40|5218.4|5198.4|5218.7|5198.7|5218.8|5198.8|5218.4|5198.4|0
1610019710000|2021-01-07 11:41:50|5218.8|5198.8|5218.9|5198.9|5218.9|5198.9|5218.8|5198.8|0
1610019730000|2021-01-07 11:42:10|5219|5199|5219|5199|5219|5199|5219|5199|0
1610019740000|2021-01-07 11:42:20|5219.1|5199.1|5219.1|5199.1|5219.1|5199.1|5219.1|5199.1|0
1610019750000|2021-01-07 11:42:30|5219.2|5199.2|5219.2|5199.2|5219.2|5199.2|5219.2|5199.2|0
1610019760000|2021-01-07 11:42:40|5219.1|5199.1|5219.2|5199.2|5219.2|5199.2|5219.1|5199.1|0
1610019770000|2021-01-07 11:42:50|5219.1|5199.1|5219.2|5199.2|5219.2|5199.2|5219.1|5199.1|0
1610019780000|2021-01-07 11:43:00|5218.9|5198.9|5219|5199|5219|5199|5218.9|5198.9|0
1610019790000|2021-01-07 11:43:10|5218.9|5198.9|5218.9|5198.9|5218.9|5198.9|5218.9|5198.9|0
1610019830000|2021-01-07 11:43:50|5218.3|5198.3|5218.3|5198.3|5218.4|5198.4|5218.3|5198.3|0
1610019840000|2021-01-07 11:44:00|5218.5|5198.5|5216.8|5196.8|5218.5|5198.5|5216.8|5196.8|0
1610019850000|2021-01-07 11:44:10|5216.5|5196.5|5217.3|5197.3|5217.3|5197.3|5216.5|5196.5|0
1610019860000|2021-01-07 11:44:20|5217.1|5197.1|5217|5197|5217.1|5197.1|5217|5197|0
1610019870000|2021-01-07 11:44:30|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610019880000|2021-01-07 11:44:40|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610019890000|2021-01-07 11:44:50|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610019900000|2021-01-07 11:45:00|5217|5197|5217|5197|5217|5197|5217|5197|0
1610019910000|2021-01-07 11:45:10|5217.1|5197.1|5216.8|5196.8|5217.1|5197.1|5216.8|5196.8|0
1610019930000|2021-01-07 11:45:30|5216.9|5196.9|5216.6|5196.6|5216.9|5196.9|5216.6|5196.6|0
1610019940000|2021-01-07 11:45:40|5216.4|5196.4|5216.3|5196.3|5216.4|5196.4|5216.3|5196.3|0
1610019950000|2021-01-07 11:45:50|5216.6|5196.6|5216.5|5196.5|5216.6|5196.6|5216.5|5196.5|0
1610019970000|2021-01-07 11:46:10|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610019980000|2021-01-07 11:46:20|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|0
1610019990000|2021-01-07 11:46:30|5215.3|5195.3|5215.2|5195.2|5215.4|5195.4|5215.2|5195.2|0
1610020000000|2021-01-07 11:46:40|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|0
1610020010000|2021-01-07 11:46:50|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610020020000|2021-01-07 11:47:00|5215.7|5195.7|5215.7|5195.7|5215.7|5195.7|5215.6|5195.6|0
1610020030000|2021-01-07 11:47:10|5215.2|5195.2|5215.5|5195.5|5215.6|5195.6|5215.2|5195.2|0
1610020040000|2021-01-07 11:47:20|5215.6|5195.6|5215.7|5195.7|5215.7|5195.7|5215.6|5195.6|0
1610020050000|2021-01-07 11:47:30|5216.1|5196.1|5216.2|5196.2|5216.2|5196.2|5216.1|5196.1|0
1610020060000|2021-01-07 11:47:40|5215.9|5195.9|5215.6|5195.6|5216|5196|5215.6|5195.6|0
1610020070000|2021-01-07 11:47:50|5215.9|5195.9|5216.4|5196.4|5216.4|5196.4|5215.9|5195.9|0
1610020080000|2021-01-07 11:48:00|5216.5|5196.5|5216.6|5196.6|5216.7|5196.7|5216.5|5196.5|0
1610020100000|2021-01-07 11:48:20|5217.7|5197.7|5218.4|5198.4|5218.4|5198.4|5217.7|5197.7|0
1610020110000|2021-01-07 11:48:30|5218.6|5198.6|5218.6|5198.6|5218.7|5198.7|5218.6|5198.6|0
1610020120000|2021-01-07 11:48:40|5218.4|5198.4|5218.5|5198.5|5218.5|5198.5|5218.4|5198.4|0
1610020130000|2021-01-07 11:48:50|5218.3|5198.3|5218.2|5198.2|5218.3|5198.3|5218.2|5198.2|0
1610020140000|2021-01-07 11:49:00|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|5218.3|5198.3|0
1610020150000|2021-01-07 11:49:10|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|0
1610020160000|2021-01-07 11:49:20|5219|5199|5219.3|5199.3|5219.3|5199.3|5219|5199|0
1610020180000|2021-01-07 11:49:40|5219.4|5199.4|5219.9|5199.9|5219.9|5199.9|5219.4|5199.4|0
1610020190000|2021-01-07 11:49:50|5219.8|5199.8|5219.9|5199.9|5219.9|5199.9|5219.8|5199.8|0
1610020200000|2021-01-07 11:50:00|5220|5200|5220|5200|5220|5200|5220|5200|0
1610020220000|2021-01-07 11:50:20|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|0
1610020250000|2021-01-07 11:50:50|5220.7|5200.7|5220.8|5200.8|5220.8|5200.8|5220.7|5200.7|0
1610020290000|2021-01-07 11:51:30|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610020300000|2021-01-07 11:51:40|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610020310000|2021-01-07 11:51:50|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610020320000|2021-01-07 11:52:00|5220.8|5200.8|5220.9|5200.9|5220.9|5200.9|5220.8|5200.8|0
1610020330000|2021-01-07 11:52:10|5220.8|5200.8|5219.7|5199.7|5220.8|5200.8|5219.7|5199.7|0
1610020350000|2021-01-07 11:52:30|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|0
1610020360000|2021-01-07 11:52:40|5219.5|5199.5|5219.1|5199.1|5219.5|5199.5|5219|5199|0
1610020370000|2021-01-07 11:52:50|5219|5199|5218.7|5198.7|5219.1|5199.1|5218.7|5198.7|0
1610020380000|2021-01-07 11:53:00|5218.6|5198.6|5218.8|5198.8|5218.8|5198.8|5218.6|5198.6|0
1610020390000|2021-01-07 11:53:10|5218.9|5198.9|5219.4|5199.4|5219.4|5199.4|5218.9|5198.9|0
1610020400000|2021-01-07 11:53:20|5219.2|5199.2|5219.1|5199.1|5219.2|5199.2|5219.1|5199.1|0
1610020430000|2021-01-07 11:53:50|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|0
1610020440000|2021-01-07 11:54:00|5218.6|5198.6|5218.8|5198.8|5218.8|5198.8|5218.6|5198.6|0
1610020480000|2021-01-07 11:54:40|5219.1|5199.1|5219.5|5199.5|5219.5|5199.5|5219.1|5199.1|0
1610020520000|2021-01-07 11:55:20|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|0
1610020530000|2021-01-07 11:55:30|5218.3|5198.3|5217.7|5197.7|5218.3|5198.3|5217.7|5197.7|0
1610020570000|2021-01-07 11:56:10|5217.6|5197.6|5217.9|5197.9|5217.9|5197.9|5217.6|5197.6|0
1610020580000|2021-01-07 11:56:20|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|0
1610020590000|2021-01-07 11:56:30|5217.5|5197.5|5217.3|5197.3|5217.5|5197.5|5217.3|5197.3|0
1610020610000|2021-01-07 11:56:50|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610020620000|2021-01-07 11:57:00|5217.2|5197.2|5217.3|5197.3|5217.3|5197.3|5217.2|5197.2|0
1610020630000|2021-01-07 11:57:10|5216.2|5196.2|5216|5196|5216.2|5196.2|5216|5196|0
1610020650000|2021-01-07 11:57:30|5215.8|5195.8|5215.4|5195.4|5215.8|5195.8|5215.4|5195.4|0
1610020660000|2021-01-07 11:57:40|5215.3|5195.3|5214.7|5194.7|5215.3|5195.3|5214.7|5194.7|0
1610020680000|2021-01-07 11:58:00|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|0
1610020690000|2021-01-07 11:58:10|5214.1|5194.1|5213.8|5193.8|5214.1|5194.1|5213.8|5193.8|0
1610020700000|2021-01-07 11:58:20|5214|5194|5214|5194|5214|5194|5214|5194|0
1610020710000|2021-01-07 11:58:30|5214.3|5194.3|5214.4|5194.4|5214.4|5194.4|5214.3|5194.3|0
1610020720000|2021-01-07 11:58:40|5214.5|5194.5|5214|5194|5214.5|5194.5|5214|5194|0
1610020730000|2021-01-07 11:58:50|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|0
1610020750000|2021-01-07 11:59:10|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|0
1610020780000|2021-01-07 11:59:40|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|0
1610020790000|2021-01-07 11:59:50|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|0
1610020800000|2021-01-07 12:00:00|5213.5|5193.5|5213.3|5193.3|5213.5|5193.5|5213.3|5193.3|0
1610020810000|2021-01-07 12:00:10|5213.4|5193.4|5211.6|5191.6|5213.4|5193.4|5211.6|5191.6|0
1610020820000|2021-01-07 12:00:20|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610020830000|2021-01-07 12:00:30|5211.4|5191.4|5211.3|5191.3|5211.4|5191.4|5211.3|5191.3|0
1610020850000|2021-01-07 12:00:50|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610020860000|2021-01-07 12:01:00|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|0
1610020870000|2021-01-07 12:01:10|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610020890000|2021-01-07 12:01:30|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|0
1610020900000|2021-01-07 12:01:40|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610020910000|2021-01-07 12:01:50|5211.3|5191.3|5211.3|5191.3|5211.3|5191.3|5211.3|5191.3|0
1610020920000|2021-01-07 12:02:00|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.4|5191.4|0
1610020930000|2021-01-07 12:02:10|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|5211.4|5191.4|0
1610020940000|2021-01-07 12:02:20|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610020950000|2021-01-07 12:02:30|5211.6|5191.6|5211.7|5191.7|5211.8|5191.8|5211.6|5191.6|0
1610020960000|2021-01-07 12:02:40|5211.8|5191.8|5211.7|5191.7|5211.8|5191.8|5211.7|5191.7|0
1610020970000|2021-01-07 12:02:50|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|0
1610020980000|2021-01-07 12:03:00|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|0
1610020990000|2021-01-07 12:03:10|5212|5192|5212|5192|5212|5192|5212|5192|0
1610021000000|2021-01-07 12:03:20|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610021010000|2021-01-07 12:03:30|5209.9|5189.9|5209.8|5189.8|5210|5190|5209.8|5189.8|0
1610021020000|2021-01-07 12:03:40|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610021050000|2021-01-07 12:04:10|5210.4|5190.4|5210.3|5190.3|5210.4|5190.4|5210.3|5190.3|0
1610021060000|2021-01-07 12:04:20|5210.2|5190.2|5210.3|5190.3|5210.3|5190.3|5210.2|5190.2|0
1610021070000|2021-01-07 12:04:30|5210.4|5190.4|5210.6|5190.6|5210.6|5190.6|5210.4|5190.4|0
1610021090000|2021-01-07 12:04:50|5210.4|5190.4|5210.9|5190.9|5210.9|5190.9|5210.4|5190.4|0
1610021100000|2021-01-07 12:05:00|5210.7|5190.7|5210.6|5190.6|5210.7|5190.7|5210.6|5190.6|0
1610021110000|2021-01-07 12:05:10|5210.9|5190.9|5210.8|5190.8|5210.9|5190.9|5210.8|5190.8|0
1610021120000|2021-01-07 12:05:20|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610021160000|2021-01-07 12:06:00|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610021180000|2021-01-07 12:06:20|5210.2|5190.2|5210.1|5190.1|5210.2|5190.2|5210.1|5190.1|0
1610021190000|2021-01-07 12:06:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610021210000|2021-01-07 12:06:50|5210.1|5190.1|5210.2|5190.2|5210.2|5190.2|5210.1|5190.1|0
1610021220000|2021-01-07 12:07:00|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610021270000|2021-01-07 12:07:50|5210.3|5190.3|5210.4|5190.4|5210.4|5190.4|5210.3|5190.3|0
1610021280000|2021-01-07 12:08:00|5209.9|5189.9|5210|5190|5210|5190|5209.9|5189.9|0
1610021290000|2021-01-07 12:08:10|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610021300000|2021-01-07 12:08:20|5209.7|5189.7|5209.6|5189.6|5209.7|5189.7|5209.6|5189.6|0
1610021320000|2021-01-07 12:08:40|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.5|5189.5|0
1610021340000|2021-01-07 12:09:00|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610021380000|2021-01-07 12:09:40|5209.6|5189.6|5209.5|5189.5|5209.6|5189.6|5209.5|5189.5|0
1610021390000|2021-01-07 12:09:50|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610021400000|2021-01-07 12:10:00|5209.3|5189.3|5209.6|5189.6|5209.6|5189.6|5209.3|5189.3|0
1610021410000|2021-01-07 12:10:10|5209.4|5189.4|5209.2|5189.2|5209.4|5189.4|5209.2|5189.2|0
1610021420000|2021-01-07 12:10:20|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.4|5189.4|0
1610021440000|2021-01-07 12:10:40|5210.1|5190.1|5210.4|5190.4|5210.4|5190.4|5210.1|5190.1|0
1610021450000|2021-01-07 12:10:50|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610021460000|2021-01-07 12:11:00|5210.3|5190.3|5210.1|5190.1|5210.3|5190.3|5210.1|5190.1|0
1610021490000|2021-01-07 12:11:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610021520000|2021-01-07 12:12:00|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610021540000|2021-01-07 12:12:20|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610021550000|2021-01-07 12:12:30|5210.3|5190.3|5210.2|5190.2|5210.3|5190.3|5210.2|5190.2|0
1610021560000|2021-01-07 12:12:40|5210|5190|5209.8|5189.8|5210|5190|5209.8|5189.8|0
1610021590000|2021-01-07 12:13:10|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610021610000|2021-01-07 12:13:30|5210.9|5190.9|5211|5191|5211|5191|5210.9|5190.9|0
1610021620000|2021-01-07 12:13:40|5211.1|5191.1|5211|5191|5211.1|5191.1|5211|5191|0
1610021630000|2021-01-07 12:13:50|5211.1|5191.1|5211.1|5191.1|5211.1|5191.1|5211.1|5191.1|0
1610021660000|2021-01-07 12:14:20|5211.2|5191.2|5211.1|5191.1|5211.2|5191.2|5211.1|5191.1|0
1610021670000|2021-01-07 12:14:30|5211|5191|5211|5191|5211|5191|5211|5191|0
1610021680000|2021-01-07 12:14:40|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610021700000|2021-01-07 12:15:00|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610021710000|2021-01-07 12:15:10|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|5210.9|5190.9|0
1610021720000|2021-01-07 12:15:20|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610021740000|2021-01-07 12:15:40|5210|5190|5209.9|5189.9|5210|5190|5209.9|5189.9|0
1610021750000|2021-01-07 12:15:50|5209.8|5189.8|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610021760000|2021-01-07 12:16:00|5209.9|5189.9|5209.7|5189.7|5209.9|5189.9|5209.7|5189.7|0
1610021770000|2021-01-07 12:16:10|5210|5190|5210.2|5190.2|5210.2|5190.2|5210|5190|0
1610021790000|2021-01-07 12:16:30|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|0
1610021810000|2021-01-07 12:16:50|5209.3|5189.3|5209.2|5189.2|5209.3|5189.3|5209.2|5189.2|0
1610021840000|2021-01-07 12:17:20|5209.3|5189.3|5209.6|5189.6|5209.6|5189.6|5209.3|5189.3|0
1610021850000|2021-01-07 12:17:30|5209.8|5189.8|5209.9|5189.9|5209.9|5189.9|5209.8|5189.8|0
1610021860000|2021-01-07 12:17:40|5210|5190|5209.8|5189.8|5210|5190|5209.8|5189.8|0
1610021880000|2021-01-07 12:18:00|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610021900000|2021-01-07 12:18:20|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.5|5189.5|0
1610021920000|2021-01-07 12:18:40|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610021930000|2021-01-07 12:18:50|5209.2|5189.2|5209.5|5189.5|5209.5|5189.5|5209.2|5189.2|0
1610021940000|2021-01-07 12:19:00|5208.9|5188.9|5208|5188|5209.1|5189.1|5208|5188|0
1610021950000|2021-01-07 12:19:10|5209.1|5189.1|5209.7|5189.7|5209.7|5189.7|5209.1|5189.1|0
1610021960000|2021-01-07 12:19:20|5210|5190|5210|5190|5210|5190|5209.9|5189.9|0
1610021990000|2021-01-07 12:19:50|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610022030000|2021-01-07 12:20:30|5209.8|5189.8|5209.5|5189.5|5209.8|5189.8|5209.5|5189.5|0
1610022040000|2021-01-07 12:20:40|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610022050000|2021-01-07 12:20:50|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|5209.3|5189.3|0
1610022060000|2021-01-07 12:21:00|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.1|5189.1|0
1610022070000|2021-01-07 12:21:10|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610022080000|2021-01-07 12:21:20|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.1|5189.1|0
1610022110000|2021-01-07 12:21:50|5209.3|5189.3|5209.9|5189.9|5209.9|5189.9|5209.3|5189.3|0
1610022120000|2021-01-07 12:22:00|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610022140000|2021-01-07 12:22:20|5210.2|5190.2|5210.3|5190.3|5210.3|5190.3|5210.2|5190.2|0
1610022180000|2021-01-07 12:23:00|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610022190000|2021-01-07 12:23:10|5210|5190|5210|5190|5210|5190|5210|5190|0
1610022200000|2021-01-07 12:23:20|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610022230000|2021-01-07 12:23:50|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610022240000|2021-01-07 12:24:00|5210|5190|5210.1|5190.1|5210.1|5190.1|5210|5190|0
1610022250000|2021-01-07 12:24:10|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610022260000|2021-01-07 12:24:20|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610022270000|2021-01-07 12:24:30|5210|5190|5210|5190|5210|5190|5210|5190|0
1610022310000|2021-01-07 12:25:10|5210.1|5190.1|5209.9|5189.9|5210.1|5190.1|5209.9|5189.9|0
1610022320000|2021-01-07 12:25:20|5210|5190|5210.6|5190.6|5210.6|5190.6|5210|5190|0
1610022330000|2021-01-07 12:25:30|5210.5|5190.5|5209.8|5189.8|5210.5|5190.5|5209.8|5189.8|0
1610022340000|2021-01-07 12:25:40|5210|5190|5210|5190|5210|5190|5210|5190|0
1610022350000|2021-01-07 12:25:50|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610022360000|2021-01-07 12:26:00|5210.2|5190.2|5209.8|5189.8|5210.2|5190.2|5209.8|5189.8|0
1610022380000|2021-01-07 12:26:20|5210.3|5190.3|5210.2|5190.2|5210.3|5190.3|5210.2|5190.2|0
1610022410000|2021-01-07 12:26:50|5210.1|5190.1|5210|5190|5210.1|5190.1|5210|5190|0
1610022460000|2021-01-07 12:27:40|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610022470000|2021-01-07 12:27:50|5210|5190|5210|5190|5210|5190|5210|5190|0
1610022480000|2021-01-07 12:28:00|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610022490000|2021-01-07 12:28:10|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|0
1610022500000|2021-01-07 12:28:20|5209.4|5189.4|5209.6|5189.6|5209.6|5189.6|5209.4|5189.4|0
1610022510000|2021-01-07 12:28:30|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610022520000|2021-01-07 12:28:40|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610022550000|2021-01-07 12:29:10|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610022560000|2021-01-07 12:29:20|5209.4|5189.4|5209.1|5189.1|5209.4|5189.4|5209.1|5189.1|0
1610022570000|2021-01-07 12:29:30|5209|5189|5208.9|5188.9|5209|5189|5208.9|5188.9|0
1610022580000|2021-01-07 12:29:40|5209.5|5189.5|5210.1|5190.1|5210.1|5190.1|5209.5|5189.5|0
1610022590000|2021-01-07 12:29:50|5210.2|5190.2|5210.1|5190.1|5210.2|5190.2|5210.1|5190.1|0
1610022600000|2021-01-07 12:30:00|5210|5190|5210.1|5190.1|5210.1|5190.1|5210|5190|0
1610022630000|2021-01-07 12:30:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610022640000|2021-01-07 12:30:40|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610022700000|2021-01-07 12:31:40|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610022720000|2021-01-07 12:32:00|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610022730000|2021-01-07 12:32:10|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610022750000|2021-01-07 12:32:30|5210.8|5190.8|5210.9|5190.9|5210.9|5190.9|5210.8|5190.8|0
1610022770000|2021-01-07 12:32:50|5211|5191|5211.1|5191.1|5211.3|5191.3|5211|5191|0
1610022780000|2021-01-07 12:33:00|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|0
1610022820000|2021-01-07 12:33:40|5211|5191|5211|5191|5211|5191|5211|5191|0
1610022830000|2021-01-07 12:33:50|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610022840000|2021-01-07 12:34:00|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.4|5190.4|0
1610022880000|2021-01-07 12:34:40|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610022890000|2021-01-07 12:34:50|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610022910000|2021-01-07 12:35:10|5209.9|5189.9|5209.4|5189.4|5209.9|5189.9|5209.4|5189.4|0
1610022920000|2021-01-07 12:35:20|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610022930000|2021-01-07 12:35:30|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610022940000|2021-01-07 12:35:40|5209.9|5189.9|5210.1|5190.1|5210.1|5190.1|5209.9|5189.9|0
1610022950000|2021-01-07 12:35:50|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610023010000|2021-01-07 12:36:50|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610023030000|2021-01-07 12:37:10|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610023040000|2021-01-07 12:37:20|5210.7|5190.7|5210.9|5190.9|5211|5191|5210.7|5190.7|0
1610023050000|2021-01-07 12:37:30|5210.8|5190.8|5210.9|5190.9|5210.9|5190.9|5210.8|5190.8|0
1610023060000|2021-01-07 12:37:40|5211.2|5191.2|5211.1|5191.1|5211.2|5191.2|5211.1|5191.1|0
1610023070000|2021-01-07 12:37:50|5211.2|5191.2|5211.1|5191.1|5211.2|5191.2|5211.1|5191.1|0
1610023090000|2021-01-07 12:38:10|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|0
1610023100000|2021-01-07 12:38:20|5211.3|5191.3|5211.4|5191.4|5211.4|5191.4|5211.3|5191.3|0
1610023120000|2021-01-07 12:38:40|5211.6|5191.6|5211.9|5191.9|5212|5192|5211.6|5191.6|0
1610023160000|2021-01-07 12:39:20|5212|5192|5212|5192|5212|5192|5212|5192|0
1610023170000|2021-01-07 12:39:30|5211.9|5191.9|5212.2|5192.2|5212.2|5192.2|5211.9|5191.9|0
1610023180000|2021-01-07 12:39:40|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610023190000|2021-01-07 12:39:50|5212.5|5192.5|5212.6|5192.6|5212.6|5192.6|5212.5|5192.5|0
1610023200000|2021-01-07 12:40:00|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610023210000|2021-01-07 12:40:10|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610023220000|2021-01-07 12:40:20|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610023240000|2021-01-07 12:40:40|5212.2|5192.2|5212|5192|5212.2|5192.2|5212|5192|0
1610023290000|2021-01-07 12:41:30|5211.9|5191.9|5212.1|5192.1|5212.1|5192.1|5211.9|5191.9|0
1610023360000|2021-01-07 12:42:40|5212.3|5192.3|5212.2|5192.2|5212.3|5192.3|5212.2|5192.2|0
1610023370000|2021-01-07 12:42:50|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610023380000|2021-01-07 12:43:00|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610023390000|2021-01-07 12:43:10|5212.7|5192.7|5212.6|5192.6|5212.7|5192.7|5212.6|5192.6|0
1610023400000|2021-01-07 12:43:20|5213|5193|5213|5193|5213|5193|5212.9|5192.9|0
1610023410000|2021-01-07 12:43:30|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610023420000|2021-01-07 12:43:40|5213|5193|5212.9|5192.9|5213|5193|5212.9|5192.9|0
1610023430000|2021-01-07 12:43:50|5213|5193|5213|5193|5213|5193|5213|5193|0
1610023450000|2021-01-07 12:44:10|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610023490000|2021-01-07 12:44:50|5213.2|5193.2|5213.1|5193.1|5213.2|5193.2|5213.1|5193.1|0
1610023500000|2021-01-07 12:45:00|5213|5193|5213|5193|5213|5193|5213|5193|0
1610023550000|2021-01-07 12:45:50|5212.9|5192.9|5213|5193|5213|5193|5212.9|5192.9|0
1610023580000|2021-01-07 12:46:20|5212.8|5192.8|5212.3|5192.3|5212.8|5192.8|5212.3|5192.3|0
1610023590000|2021-01-07 12:46:30|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610023600000|2021-01-07 12:46:40|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610023610000|2021-01-07 12:46:50|5211.9|5191.9|5211.6|5191.6|5211.9|5191.9|5211.6|5191.6|0
1610023620000|2021-01-07 12:47:00|5211.7|5191.7|5212|5192|5212|5192|5211.7|5191.7|0
1610023630000|2021-01-07 12:47:10|5212.1|5192.1|5212.1|5192.1|5212.3|5192.3|5212.1|5192.1|0
1610023650000|2021-01-07 12:47:30|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|0
1610023660000|2021-01-07 12:47:40|5211.6|5191.6|5211.5|5191.5|5211.6|5191.6|5211.5|5191.5|0
1610023670000|2021-01-07 12:47:50|5211.4|5191.4|5211.3|5191.3|5211.4|5191.4|5211.3|5191.3|0
1610023680000|2021-01-07 12:48:00|5210.9|5190.9|5211.2|5191.2|5211.2|5191.2|5210.9|5190.9|0
1610023700000|2021-01-07 12:48:20|5211|5191|5211|5191|5211|5191|5211|5191|0
1610023710000|2021-01-07 12:48:30|5210.8|5190.8|5211.1|5191.1|5211.1|5191.1|5210.8|5190.8|0
1610023720000|2021-01-07 12:48:40|5210.5|5190.5|5209.9|5189.9|5210.5|5190.5|5209.9|5189.9|0
1610023730000|2021-01-07 12:48:50|5209.8|5189.8|5209.9|5189.9|5210|5190|5209.7|5189.7|0
1610023750000|2021-01-07 12:49:10|5209.8|5189.8|5209.6|5189.6|5209.8|5189.8|5209.6|5189.6|0
1610023760000|2021-01-07 12:49:20|5209.5|5189.5|5209|5189|5209.5|5189.5|5209|5189|0
1610023770000|2021-01-07 12:49:30|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610023780000|2021-01-07 12:49:40|5208.9|5188.9|5208.8|5188.8|5208.9|5188.9|5208.8|5188.8|0
1610023790000|2021-01-07 12:49:50|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610023800000|2021-01-07 12:50:00|5208.2|5188.2|5208.2|5188.2|5208.4|5188.4|5208.2|5188.2|0
1610023810000|2021-01-07 12:50:10|5208.1|5188.1|5208.4|5188.4|5208.4|5188.4|5208|5188|0
1610023820000|2021-01-07 12:50:20|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610023830000|2021-01-07 12:50:30|5207.9|5187.9|5207.8|5187.8|5207.9|5187.9|5207.8|5187.8|0
1610023840000|2021-01-07 12:50:40|5207.7|5187.7|5207.4|5187.4|5207.7|5187.7|5207.4|5187.4|0
1610023860000|2021-01-07 12:51:00|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610023870000|2021-01-07 12:51:10|5207.3|5187.3|5207.2|5187.2|5207.3|5187.3|5207.2|5187.2|0
1610023880000|2021-01-07 12:51:20|5207.1|5187.1|5206.9|5186.9|5207.1|5187.1|5206.9|5186.9|0
1610023890000|2021-01-07 12:51:30|5206.8|5186.8|5207|5187|5207|5187|5206.8|5186.8|0
1610023910000|2021-01-07 12:51:50|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610023920000|2021-01-07 12:52:00|5206.5|5186.5|5206.7|5186.7|5206.7|5186.7|5206.5|5186.5|0
1610023940000|2021-01-07 12:52:20|5207.2|5187.2|5207.5|5187.5|5207.5|5187.5|5207.2|5187.2|0
1610023950000|2021-01-07 12:52:30|5207.6|5187.6|5208.7|5188.7|5208.7|5188.7|5207.6|5187.6|0
1610023960000|2021-01-07 12:52:40|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|0
1610023970000|2021-01-07 12:52:50|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610024000000|2021-01-07 12:53:20|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|0
1610024010000|2021-01-07 12:53:30|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610024020000|2021-01-07 12:53:40|5208.8|5188.8|5208.7|5188.7|5208.8|5188.8|5208.7|5188.7|0
1610024030000|2021-01-07 12:53:50|5208|5188|5208|5188|5208|5188|5208|5188|0
1610024050000|2021-01-07 12:54:10|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|0
1610024060000|2021-01-07 12:54:20|5208|5188|5207.8|5187.8|5208|5188|5207.8|5187.8|0
1610024070000|2021-01-07 12:54:30|5207.9|5187.9|5207.7|5187.7|5207.9|5187.9|5207.7|5187.7|0
1610024080000|2021-01-07 12:54:40|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|0
1610024090000|2021-01-07 12:54:50|5207.6|5187.6|5207.7|5187.7|5207.7|5187.7|5207.6|5187.6|0
1610024120000|2021-01-07 12:55:20|5207|5187|5207.4|5187.4|5207.4|5187.4|5207|5187|0
1610024130000|2021-01-07 12:55:30|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610024140000|2021-01-07 12:55:40|5207.2|5187.2|5207|5187|5207.2|5187.2|5207|5187|0
1610024160000|2021-01-07 12:56:00|5207.2|5187.2|5207.5|5187.5|5207.5|5187.5|5207.2|5187.2|0
1610024170000|2021-01-07 12:56:10|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610024180000|2021-01-07 12:56:20|5207.5|5187.5|5207.2|5187.2|5207.5|5187.5|5207.2|5187.2|0
1610024190000|2021-01-07 12:56:30|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610024200000|2021-01-07 12:56:40|5206.6|5186.6|5206.3|5186.3|5206.6|5186.6|5206.3|5186.3|0
1610024210000|2021-01-07 12:56:50|5206.5|5186.5|5206.4|5186.4|5206.5|5186.5|5206.4|5186.4|0
1610024220000|2021-01-07 12:57:00|5206.5|5186.5|5206.6|5186.6|5206.6|5186.6|5206.5|5186.5|0
1610024230000|2021-01-07 12:57:10|5206.8|5186.8|5206.7|5186.7|5206.8|5186.8|5206.7|5186.7|0
1610024240000|2021-01-07 12:57:20|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610024280000|2021-01-07 12:58:00|5207|5187|5207.1|5187.1|5207.3|5187.3|5207|5187|0
1610024290000|2021-01-07 12:58:10|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|5207.2|5187.2|0
1610024340000|2021-01-07 12:59:00|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610024350000|2021-01-07 12:59:10|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610024370000|2021-01-07 12:59:30|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610024390000|2021-01-07 12:59:50|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610024400000|2021-01-07 13:00:00|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610024410000|2021-01-07 13:00:10|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610024430000|2021-01-07 13:00:30|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610024440000|2021-01-07 13:00:40|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610024450000|2021-01-07 13:00:50|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610024460000|2021-01-07 13:01:00|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610024470000|2021-01-07 13:01:10|5207.6|5187.6|5207.5|5187.5|5207.6|5187.6|5207.5|5187.5|0
1610024480000|2021-01-07 13:01:20|5207.4|5187.4|5207.6|5187.6|5207.6|5187.6|5207.4|5187.4|0
1610024510000|2021-01-07 13:01:50|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610024530000|2021-01-07 13:02:10|5207.6|5187.6|5207.2|5187.2|5207.6|5187.6|5207.1|5187.1|0
1610024540000|2021-01-07 13:02:20|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610024560000|2021-01-07 13:02:40|5207.2|5187.2|5207.2|5187.2|5207.3|5187.3|5207.2|5187.2|0
1610024570000|2021-01-07 13:02:50|5207.3|5187.3|5207.5|5187.5|5207.5|5187.5|5207.3|5187.3|0
1610024580000|2021-01-07 13:03:00|5207.6|5187.6|5207.8|5187.8|5207.9|5187.9|5207.6|5187.6|0
1610024590000|2021-01-07 13:03:10|5209|5189|5208.9|5188.9|5209|5189|5208.9|5188.9|0
1610024600000|2021-01-07 13:03:20|5209|5189|5209|5189|5209|5189|5209|5189|0
1610024610000|2021-01-07 13:03:30|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610024630000|2021-01-07 13:03:50|5209.7|5189.7|5209.6|5189.6|5209.7|5189.7|5209.6|5189.6|0
1610024640000|2021-01-07 13:04:00|5209.8|5189.8|5209.9|5189.9|5209.9|5189.9|5209.8|5189.8|0
1610024650000|2021-01-07 13:04:10|5210.2|5190.2|5210.7|5190.7|5210.7|5190.7|5210.2|5190.2|0
1610024670000|2021-01-07 13:04:30|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|5210.6|5190.6|0
1610024680000|2021-01-07 13:04:40|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610024690000|2021-01-07 13:04:50|5210.6|5190.6|5210.2|5190.2|5210.6|5190.6|5210.2|5190.2|0
1610024700000|2021-01-07 13:05:00|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610024710000|2021-01-07 13:05:10|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|0
1610024750000|2021-01-07 13:05:50|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610024770000|2021-01-07 13:06:10|5210.3|5190.3|5210.2|5190.2|5210.3|5190.3|5210.2|5190.2|0
1610024780000|2021-01-07 13:06:20|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610024790000|2021-01-07 13:06:30|5210|5190|5209.9|5189.9|5210|5190|5209.9|5189.9|0
1610024800000|2021-01-07 13:06:40|5209.6|5189.6|5209.2|5189.2|5209.7|5189.7|5209.2|5189.2|0
1610024810000|2021-01-07 13:06:50|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|5209.1|5189.1|0
1610024820000|2021-01-07 13:07:00|5209.2|5189.2|5209|5189|5209.2|5189.2|5208.9|5188.9|0
1610024830000|2021-01-07 13:07:10|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610024870000|2021-01-07 13:07:50|5209|5189|5208.8|5188.8|5209.1|5189.1|5208.8|5188.8|0
1610024880000|2021-01-07 13:08:00|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610024950000|2021-01-07 13:09:10|5209|5189|5209|5189|5209|5189|5209|5189|0
1610024960000|2021-01-07 13:09:20|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|0
1610024970000|2021-01-07 13:09:30|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610025000000|2021-01-07 13:10:00|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|0
1610025020000|2021-01-07 13:10:20|5208.6|5188.6|5208.6|5188.6|5208.6|5188.6|5208.4|5188.4|0
1610025030000|2021-01-07 13:10:30|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|0
1610025040000|2021-01-07 13:10:40|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610025050000|2021-01-07 13:10:50|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610025060000|2021-01-07 13:11:00|5208.3|5188.3|5208.6|5188.6|5208.6|5188.6|5208.3|5188.3|0
1610025070000|2021-01-07 13:11:10|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610025080000|2021-01-07 13:11:20|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|0
1610025090000|2021-01-07 13:11:30|5208.1|5188.1|5207.8|5187.8|5208.1|5188.1|5207.8|5187.8|0
1610025100000|2021-01-07 13:11:40|5207.9|5187.9|5207.6|5187.6|5207.9|5187.9|5207.6|5187.6|0
1610025110000|2021-01-07 13:11:50|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610025140000|2021-01-07 13:12:20|5207.1|5187.1|5206.7|5186.7|5207.1|5187.1|5206.7|5186.7|0
1610025150000|2021-01-07 13:12:30|5206.5|5186.5|5206.4|5186.4|5206.5|5186.5|5206.4|5186.4|0
1610025170000|2021-01-07 13:12:50|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610025180000|2021-01-07 13:13:00|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|5206.3|5186.3|0
1610025190000|2021-01-07 13:13:10|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|0
1610025200000|2021-01-07 13:13:20|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610025210000|2021-01-07 13:13:30|5206.4|5186.4|5206.5|5186.5|5206.5|5186.5|5206.4|5186.4|0
1610025220000|2021-01-07 13:13:40|5206.6|5186.6|5206.7|5186.7|5206.7|5186.7|5206.6|5186.6|0
1610025230000|2021-01-07 13:13:50|5206.6|5186.6|5206.4|5186.4|5206.6|5186.6|5206.4|5186.4|0
1610025260000|2021-01-07 13:14:20|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610025270000|2021-01-07 13:14:30|5206|5186|5206|5186|5206|5186|5206|5186|0
1610025290000|2021-01-07 13:14:50|5205.8|5185.8|5205.5|5185.5|5205.8|5185.8|5205.5|5185.5|0
1610025300000|2021-01-07 13:15:00|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|0
1610025310000|2021-01-07 13:15:10|5206|5186|5206.1|5186.1|5206.2|5186.2|5206|5186|0
1610025330000|2021-01-07 13:15:30|5205.9|5185.9|5205.8|5185.8|5205.9|5185.9|5205.8|5185.8|0
1610025370000|2021-01-07 13:16:10|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|0
1610025380000|2021-01-07 13:16:20|5205.8|5185.8|5205.9|5185.9|5205.9|5185.9|5205.8|5185.8|0
1610025400000|2021-01-07 13:16:40|5205.8|5185.8|5205.9|5185.9|5205.9|5185.9|5205.8|5185.8|0
1610025410000|2021-01-07 13:16:50|5206|5186|5206|5186|5206|5186|5206|5186|0
1610025430000|2021-01-07 13:17:10|5206.1|5186.1|5206.4|5186.4|5206.4|5186.4|5206.1|5186.1|0
1610025470000|2021-01-07 13:17:50|5206.2|5186.2|5206.1|5186.1|5206.2|5186.2|5206.1|5186.1|0
1610025520000|2021-01-07 13:18:40|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|5205.9|5185.9|0
1610025530000|2021-01-07 13:18:50|5206.1|5186.1|5206|5186|5206.1|5186.1|5206|5186|0
1610025550000|2021-01-07 13:19:10|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610025580000|2021-01-07 13:19:40|5206|5186|5205.9|5185.9|5206|5186|5205.9|5185.9|0
1610025590000|2021-01-07 13:19:50|5206|5186|5206|5186|5206|5186|5206|5186|0
1610025600000|2021-01-07 13:20:00|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610025610000|2021-01-07 13:20:10|5206.2|5186.2|5206|5186|5206.2|5186.2|5206|5186|0
1610025620000|2021-01-07 13:20:20|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610025640000|2021-01-07 13:20:40|5206|5186|5205.9|5185.9|5206|5186|5205.9|5185.9|0
1610025650000|2021-01-07 13:20:50|5205.7|5185.7|5205.5|5185.5|5205.7|5185.7|5205.4|5185.4|0
1610025660000|2021-01-07 13:21:00|5205.6|5185.6|5205.9|5185.9|5205.9|5185.9|5205.6|5185.6|0
1610025670000|2021-01-07 13:21:10|5206|5186|5206.2|5186.2|5206.2|5186.2|5206|5186|0
1610025680000|2021-01-07 13:21:20|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610025700000|2021-01-07 13:21:40|5206|5186|5206|5186|5206|5186|5206|5186|0
1610025710000|2021-01-07 13:21:50|5206.2|5186.2|5206.1|5186.1|5206.2|5186.2|5206|5186|0
1610025720000|2021-01-07 13:22:00|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610025730000|2021-01-07 13:22:10|5206.6|5186.6|5206.7|5186.7|5206.7|5186.7|5206.6|5186.6|0
1610025750000|2021-01-07 13:22:30|5206.6|5186.6|5206.3|5186.3|5206.6|5186.6|5206.2|5186.2|0
1610025760000|2021-01-07 13:22:40|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610025770000|2021-01-07 13:22:50|5206.6|5186.6|5206.1|5186.1|5206.6|5186.6|5206.1|5186.1|0
1610025780000|2021-01-07 13:23:00|5206.8|5186.8|5206.9|5186.9|5206.9|5186.9|5206.8|5186.8|0
1610025790000|2021-01-07 13:23:10|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.7|5186.7|0
1610025810000|2021-01-07 13:23:30|5206.9|5186.9|5206.7|5186.7|5206.9|5186.9|5206.7|5186.7|0
1610025830000|2021-01-07 13:23:50|5206.8|5186.8|5206.9|5186.9|5206.9|5186.9|5206.8|5186.8|0
1610025840000|2021-01-07 13:24:00|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610025850000|2021-01-07 13:24:10|5207|5187|5207|5187|5207|5187|5207|5187|0
1610025860000|2021-01-07 13:24:20|5206.8|5186.8|5206.7|5186.7|5206.9|5186.9|5206.7|5186.7|0
1610025880000|2021-01-07 13:24:40|5206.6|5186.6|5206.5|5186.5|5206.6|5186.6|5206.5|5186.5|0
1610025900000|2021-01-07 13:25:00|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610025950000|2021-01-07 13:25:50|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610025960000|2021-01-07 13:26:00|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|0
1610025970000|2021-01-07 13:26:10|5207.5|5187.5|5207.7|5187.7|5207.7|5187.7|5207.5|5187.5|0
1610025980000|2021-01-07 13:26:20|5207.8|5187.8|5207.9|5187.9|5207.9|5187.9|5207.8|5187.8|0
1610026000000|2021-01-07 13:26:40|5207.8|5187.8|5207.6|5187.6|5207.8|5187.8|5207.6|5187.6|0
1610026010000|2021-01-07 13:26:50|5207.5|5187.5|5206.8|5186.8|5207.5|5187.5|5206.8|5186.8|0
1610026030000|2021-01-07 13:27:10|5206.7|5186.7|5206.5|5186.5|5206.7|5186.7|5206.5|5186.5|0
1610026040000|2021-01-07 13:27:20|5206.6|5186.6|5206.5|5186.5|5206.6|5186.6|5206.5|5186.5|0
1610026070000|2021-01-07 13:27:50|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610026090000|2021-01-07 13:28:10|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610026130000|2021-01-07 13:28:50|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610026180000|2021-01-07 13:29:40|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610026210000|2021-01-07 13:30:10|5206.5|5186.5|5206.6|5186.6|5206.6|5186.6|5206.5|5186.5|0
1610026220000|2021-01-07 13:30:20|5206.7|5186.7|5206.7|5186.7|5206.8|5186.8|5206.7|5186.7|0
1610026230000|2021-01-07 13:30:30|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610026240000|2021-01-07 13:30:40|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610026260000|2021-01-07 13:31:00|5206.8|5186.8|5206.8|5186.8|5206.9|5186.9|5206.8|5186.8|0
1610026270000|2021-01-07 13:31:10|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610026300000|2021-01-07 13:31:40|5207|5187|5207|5187|5207|5187|5207|5187|0
1610026310000|2021-01-07 13:31:50|5206.8|5186.8|5206.6|5186.6|5206.8|5186.8|5206.6|5186.6|0
1610026340000|2021-01-07 13:32:20|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610026350000|2021-01-07 13:32:30|5206.6|5186.6|5206.7|5186.7|5206.7|5186.7|5206.6|5186.6|0
1610026400000|2021-01-07 13:33:20|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610026410000|2021-01-07 13:33:30|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610026420000|2021-01-07 13:33:40|5206.6|5186.6|5206.6|5186.6|5206.7|5186.7|5206.6|5186.6|0
1610026440000|2021-01-07 13:34:00|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610026490000|2021-01-07 13:34:50|5206.6|5186.6|5206.8|5186.8|5206.8|5186.8|5206.6|5186.6|0
1610026500000|2021-01-07 13:35:00|5206.9|5186.9|5206.9|5186.9|5207|5187|5206.9|5186.9|0
1610026510000|2021-01-07 13:35:10|5207|5187|5206.4|5186.4|5207|5187|5206.4|5186.4|0
1610026520000|2021-01-07 13:35:20|5205.9|5185.9|5206.3|5186.3|5206.3|5186.3|5205.9|5185.9|0
1610026530000|2021-01-07 13:35:30|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610026560000|2021-01-07 13:36:00|5206.7|5186.7|5206.9|5186.9|5206.9|5186.9|5206.7|5186.7|0
1610026570000|2021-01-07 13:36:10|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610026580000|2021-01-07 13:36:20|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610026590000|2021-01-07 13:36:30|5206.9|5186.9|5206.8|5186.8|5206.9|5186.9|5206.8|5186.8|0
1610026600000|2021-01-07 13:36:40|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610026610000|2021-01-07 13:36:50|5206.7|5186.7|5206.5|5186.5|5206.7|5186.7|5206.5|5186.5|0
1610026620000|2021-01-07 13:37:00|5207.7|5187.7|5207.7|5187.7|5207.8|5187.8|5207.7|5187.7|0
1610026630000|2021-01-07 13:37:10|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610026640000|2021-01-07 13:37:20|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.6|5187.6|0
1610026650000|2021-01-07 13:37:30|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610026670000|2021-01-07 13:37:50|5207.7|5187.7|5207.9|5187.9|5207.9|5187.9|5207.7|5187.7|0
1610026680000|2021-01-07 13:38:00|5207.8|5187.8|5208|5188|5208|5188|5207.8|5187.8|0
1610026710000|2021-01-07 13:38:30|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610026720000|2021-01-07 13:38:40|5206.8|5186.8|5208.2|5188.2|5208.2|5188.2|5206.8|5186.8|0
1610026740000|2021-01-07 13:39:00|5208.1|5188.1|5208.2|5188.2|5208.2|5188.2|5208.1|5188.1|0
1610026750000|2021-01-07 13:39:10|5208.3|5188.3|5208.1|5188.1|5208.3|5188.3|5208.1|5188.1|0
1610026780000|2021-01-07 13:39:40|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610026790000|2021-01-07 13:39:50|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|0
1610026810000|2021-01-07 13:40:10|5208.4|5188.4|5208.5|5188.5|5208.5|5188.5|5208.4|5188.4|0
1610026820000|2021-01-07 13:40:20|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610026840000|2021-01-07 13:40:40|5209.4|5189.4|5209.5|5189.5|5209.6|5189.6|5209.4|5189.4|0
1610026860000|2021-01-07 13:41:00|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.3|5189.3|0
1610026870000|2021-01-07 13:41:10|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610026880000|2021-01-07 13:41:20|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610026890000|2021-01-07 13:41:30|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610026900000|2021-01-07 13:41:40|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610026910000|2021-01-07 13:41:50|5210.6|5190.6|5210.7|5190.7|5210.7|5190.7|5210.6|5190.6|0
1610026920000|2021-01-07 13:42:00|5210.5|5190.5|5210.6|5190.6|5210.6|5190.6|5210.5|5190.5|0
1610026930000|2021-01-07 13:42:10|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|5210.5|5190.5|0
1610026940000|2021-01-07 13:42:20|5210.4|5190.4|5210.4|5190.4|5210.4|5190.4|5210.3|5190.3|0
1610026950000|2021-01-07 13:42:30|5210.7|5190.7|5211|5191|5211|5191|5210.7|5190.7|0
1610026960000|2021-01-07 13:42:40|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|0
1610026980000|2021-01-07 13:43:00|5211.1|5191.1|5211.2|5191.2|5211.2|5191.2|5211.1|5191.1|0
1610027000000|2021-01-07 13:43:20|5211.1|5191.1|5212.4|5192.4|5212.4|5192.4|5211.1|5191.1|0
1610027010000|2021-01-07 13:43:30|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610027020000|2021-01-07 13:43:40|5212.4|5192.4|5212.1|5192.1|5212.4|5192.4|5212.1|5192.1|0
1610027040000|2021-01-07 13:44:00|5212.2|5192.2|5212.3|5192.3|5212.3|5192.3|5212.2|5192.2|0
1610027060000|2021-01-07 13:44:20|5212.2|5192.2|5212|5192|5212.2|5192.2|5212|5192|0
1610027070000|2021-01-07 13:44:30|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610027080000|2021-01-07 13:44:40|5212|5192|5212|5192|5212|5192|5212|5192|0
1610027090000|2021-01-07 13:44:50|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|0
1610027110000|2021-01-07 13:45:10|5212.3|5192.3|5212.4|5192.4|5212.5|5192.5|5212.3|5192.3|0
1610027120000|2021-01-07 13:45:20|5212.5|5192.5|5212.9|5192.9|5212.9|5192.9|5212.5|5192.5|0
1610027140000|2021-01-07 13:45:40|5213|5193|5213|5193|5213|5193|5213|5193|0
1610027150000|2021-01-07 13:45:50|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610027160000|2021-01-07 13:46:00|5213|5193|5212.6|5192.6|5213|5193|5212.6|5192.6|0
1610027200000|2021-01-07 13:46:40|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610027210000|2021-01-07 13:46:50|5212.1|5192.1|5212.2|5192.2|5212.2|5192.2|5212.1|5192.1|0
1610027220000|2021-01-07 13:47:00|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610027230000|2021-01-07 13:47:10|5212|5192|5212.3|5192.3|5212.4|5192.4|5212|5192|0
1610027250000|2021-01-07 13:47:30|5212|5192|5212|5192|5212|5192|5212|5192|0
1610027260000|2021-01-07 13:47:40|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610027270000|2021-01-07 13:47:50|5212.5|5192.5|5212.6|5192.6|5212.7|5192.7|5212.5|5192.5|0
1610027290000|2021-01-07 13:48:10|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610027300000|2021-01-07 13:48:20|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|0
1610027320000|2021-01-07 13:48:40|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610027330000|2021-01-07 13:48:50|5212.7|5192.7|5212.8|5192.8|5212.8|5192.8|5212.7|5192.7|0
1610027340000|2021-01-07 13:49:00|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610027350000|2021-01-07 13:49:10|5212.6|5192.6|5212.3|5192.3|5212.6|5192.6|5212.3|5192.3|0
1610027360000|2021-01-07 13:49:20|5212.2|5192.2|5212.1|5192.1|5212.2|5192.2|5212.1|5192.1|0
1610027390000|2021-01-07 13:49:50|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|0
1610027400000|2021-01-07 13:50:00|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610027410000|2021-01-07 13:50:10|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610027430000|2021-01-07 13:50:30|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610027450000|2021-01-07 13:50:50|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610027470000|2021-01-07 13:51:10|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610027500000|2021-01-07 13:51:40|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|5212.8|5192.8|0
1610027510000|2021-01-07 13:51:50|5213.1|5193.1|5213.4|5193.4|5213.4|5193.4|5213.1|5193.1|0
1610027530000|2021-01-07 13:52:10|5213.5|5193.5|5214|5194|5214|5194|5213.5|5193.5|0
1610027540000|2021-01-07 13:52:20|5214.1|5194.1|5214.1|5194.1|5214.1|5194.1|5214.1|5194.1|0
1610027550000|2021-01-07 13:52:30|5213.8|5193.8|5213.9|5193.9|5213.9|5193.9|5213.8|5193.8|0
1610027560000|2021-01-07 13:52:40|5214|5194|5214|5194|5214|5194|5214|5194|0
1610027570000|2021-01-07 13:52:50|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|0
1610027580000|2021-01-07 13:53:00|5214|5194|5213.8|5193.8|5214.1|5194.1|5213.8|5193.8|0
1610027590000|2021-01-07 13:53:10|5213.9|5193.9|5213.9|5193.9|5214|5194|5213.9|5193.9|0
1610027600000|2021-01-07 13:53:20|5214|5194|5214.1|5194.1|5214.1|5194.1|5214|5194|0
1610027620000|2021-01-07 13:53:40|5214|5194|5214|5194|5214|5194|5214|5194|0
1610027630000|2021-01-07 13:53:50|5213.9|5193.9|5214.2|5194.2|5214.2|5194.2|5213.9|5193.9|0
1610027640000|2021-01-07 13:54:00|5214.4|5194.4|5214.5|5194.5|5214.8|5194.8|5214.4|5194.4|0
1610027650000|2021-01-07 13:54:10|5214.6|5194.6|5213.8|5193.8|5214.6|5194.6|5213.8|5193.8|0
1610027660000|2021-01-07 13:54:20|5213.9|5193.9|5214.2|5194.2|5214.2|5194.2|5213.9|5193.9|0
1610027670000|2021-01-07 13:54:30|5214.3|5194.3|5214.2|5194.2|5214.3|5194.3|5214.2|5194.2|0
1610027680000|2021-01-07 13:54:40|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610027710000|2021-01-07 13:55:10|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|0
1610027720000|2021-01-07 13:55:20|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610027750000|2021-01-07 13:55:50|5214.6|5194.6|5214.5|5194.5|5214.6|5194.6|5214.5|5194.5|0
1610027760000|2021-01-07 13:56:00|5214.4|5194.4|5214.3|5194.3|5214.4|5194.4|5214.3|5194.3|0
1610027770000|2021-01-07 13:56:10|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|0
1610027780000|2021-01-07 13:56:20|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610027790000|2021-01-07 13:56:30|5214.4|5194.4|5215.6|5195.6|5215.6|5195.6|5214.4|5194.4|0
1610027800000|2021-01-07 13:56:40|5215.7|5195.7|5215.8|5195.8|5215.8|5195.8|5215.7|5195.7|0
1610027810000|2021-01-07 13:56:50|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|0
1610027820000|2021-01-07 13:57:00|5215.8|5195.8|5215.9|5195.9|5215.9|5195.9|5215.8|5195.8|0
1610027830000|2021-01-07 13:57:10|5216.1|5196.1|5216|5196|5216.1|5196.1|5216|5196|0
1610027840000|2021-01-07 13:57:20|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|0
1610027860000|2021-01-07 13:57:40|5215.8|5195.8|5215.9|5195.9|5215.9|5195.9|5215.8|5195.8|0
1610027900000|2021-01-07 13:58:20|5216|5196|5216|5196|5216|5196|5216|5196|0
1610027920000|2021-01-07 13:58:40|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610027960000|2021-01-07 13:59:20|5216.3|5196.3|5216.2|5196.2|5216.3|5196.3|5216.1|5196.1|0
1610027980000|2021-01-07 13:59:40|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|0
1610027990000|2021-01-07 13:59:50|5216|5196|5215.8|5195.8|5216|5196|5215.8|5195.8|0
1610028000000|2021-01-07 14:00:00|5215.9|5195.9|5216|5196|5216|5196|5215.9|5195.9|0
1610028010000|2021-01-07 14:00:10|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|0
1610028020000|2021-01-07 14:00:20|5216|5196|5216.1|5196.1|5216.1|5196.1|5216|5196|0
1610028040000|2021-01-07 14:00:40|5216|5196|5216.3|5196.3|5216.3|5196.3|5216|5196|0
1610028050000|2021-01-07 14:00:50|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|0
1610028060000|2021-01-07 14:01:00|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610028070000|2021-01-07 14:01:10|5216.9|5196.9|5215.8|5195.8|5217.1|5197.1|5215.8|5195.8|0
1610028090000|2021-01-07 14:01:30|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|0
1610028100000|2021-01-07 14:01:40|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|0
1610028110000|2021-01-07 14:01:50|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|0
1610028130000|2021-01-07 14:02:10|5216|5196|5216|5196|5216|5196|5216|5196|0
1610028140000|2021-01-07 14:02:20|5216.1|5196.1|5216|5196|5216.1|5196.1|5216|5196|0
1610028170000|2021-01-07 14:02:50|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|0
1610028180000|2021-01-07 14:03:00|5216|5196|5216|5196|5216|5196|5216|5196|0
1610028200000|2021-01-07 14:03:20|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610028220000|2021-01-07 14:03:40|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|0
1610028230000|2021-01-07 14:03:50|5216.4|5196.4|5216.7|5196.7|5216.7|5196.7|5216.4|5196.4|0
1610028240000|2021-01-07 14:04:00|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|0
1610028250000|2021-01-07 14:04:10|5216.6|5196.6|5216.6|5196.6|5216.7|5196.7|5216.6|5196.6|0
1610028260000|2021-01-07 14:04:20|5216.7|5196.7|5216.5|5196.5|5216.7|5196.7|5216.2|5196.2|0
1610028270000|2021-01-07 14:04:30|5216.6|5196.6|5217.2|5197.2|5217.2|5197.2|5216.6|5196.6|0
1610028280000|2021-01-07 14:04:40|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610028290000|2021-01-07 14:04:50|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610028300000|2021-01-07 14:05:00|5217|5197|5216.9|5196.9|5217|5197|5216.9|5196.9|0
1610028310000|2021-01-07 14:05:10|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610028320000|2021-01-07 14:05:20|5216.9|5196.9|5217.1|5197.1|5217.1|5197.1|5216.9|5196.9|0
1610028330000|2021-01-07 14:05:30|5217.2|5197.2|5217.3|5197.3|5217.3|5197.3|5217.2|5197.2|0
1610028350000|2021-01-07 14:05:50|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610028360000|2021-01-07 14:06:00|5217.1|5197.1|5217.2|5197.2|5217.2|5197.2|5217.1|5197.1|0
1610028370000|2021-01-07 14:06:10|5216.9|5196.9|5217.1|5197.1|5217.1|5197.1|5216.9|5196.9|0
1610028380000|2021-01-07 14:06:20|5217.2|5197.2|5217.1|5197.1|5217.5|5197.5|5217.1|5197.1|0
1610028390000|2021-01-07 14:06:30|5217.2|5197.2|5217.3|5197.3|5217.3|5197.3|5217.2|5197.2|0
1610028400000|2021-01-07 14:06:40|5217.4|5197.4|5217.3|5197.3|5217.4|5197.4|5217.3|5197.3|0
1610028410000|2021-01-07 14:06:50|5217.8|5197.8|5218.4|5198.4|5218.4|5198.4|5217.8|5197.8|0
1610028420000|2021-01-07 14:07:00|5218.5|5198.5|5219|5199|5219|5199|5218.5|5198.5|0
1610028430000|2021-01-07 14:07:10|5219.2|5199.2|5219.9|5199.9|5219.9|5199.9|5219.2|5199.2|0
1610028440000|2021-01-07 14:07:20|5219.8|5199.8|5219|5199|5219.8|5199.8|5219|5199|0
1610028460000|2021-01-07 14:07:40|5219.3|5199.3|5219.4|5199.4|5219.4|5199.4|5219.3|5199.3|0
1610028470000|2021-01-07 14:07:50|5219.5|5199.5|5219.4|5199.4|5219.5|5199.5|5219.3|5199.3|0
1610028480000|2021-01-07 14:08:00|5219.6|5199.6|5219.5|5199.5|5219.6|5199.6|5219.4|5199.4|0
1610028490000|2021-01-07 14:08:10|5219.4|5199.4|5219.5|5199.5|5219.5|5199.5|5219.4|5199.4|0
1610028500000|2021-01-07 14:08:20|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|0
1610028510000|2021-01-07 14:08:30|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|0
1610028520000|2021-01-07 14:08:40|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|0
1610028530000|2021-01-07 14:08:50|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|0
1610028540000|2021-01-07 14:09:00|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|0
1610028550000|2021-01-07 14:09:10|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610028560000|2021-01-07 14:09:20|5219.7|5199.7|5219.4|5199.4|5219.7|5199.7|5219.4|5199.4|0
1610028570000|2021-01-07 14:09:30|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610028590000|2021-01-07 14:09:50|5219.7|5199.7|5219.4|5199.4|5219.7|5199.7|5219.4|5199.4|0
1610028610000|2021-01-07 14:10:10|5219.2|5199.2|5219.3|5199.3|5219.3|5199.3|5219.2|5199.2|0
1610028620000|2021-01-07 14:10:20|5219.4|5199.4|5218.1|5198.1|5219.4|5199.4|5218.1|5198.1|0
1610028630000|2021-01-07 14:10:30|5217.9|5197.9|5219.4|5199.4|5219.4|5199.4|5217.9|5197.9|0
1610028640000|2021-01-07 14:10:40|5219.3|5199.3|5218.9|5198.9|5219.3|5199.3|5218.9|5198.9|0
1610028660000|2021-01-07 14:11:00|5220|5200|5220|5200|5220|5200|5220|5200|0
1610028670000|2021-01-07 14:11:10|5220.1|5200.1|5220|5200|5220.1|5200.1|5220|5200|0
1610028680000|2021-01-07 14:11:20|5219.9|5199.9|5220|5200|5220|5200|5219.9|5199.9|0
1610028690000|2021-01-07 14:11:30|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|0
1610028710000|2021-01-07 14:11:50|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610028720000|2021-01-07 14:12:00|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|0
1610028730000|2021-01-07 14:12:10|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610028740000|2021-01-07 14:12:20|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|0
1610028750000|2021-01-07 14:12:30|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610028770000|2021-01-07 14:12:50|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|0
1610028780000|2021-01-07 14:13:00|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|0
1610028790000|2021-01-07 14:13:10|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|0
1610028800000|2021-01-07 14:13:20|5219.3|5199.3|5219.4|5199.4|5219.4|5199.4|5219.3|5199.3|0
1610028810000|2021-01-07 14:13:30|5219.3|5199.3|5219.4|5199.4|5219.4|5199.4|5219.3|5199.3|0
1610028840000|2021-01-07 14:14:00|5219.3|5199.3|5219.3|5199.3|5219.4|5199.4|5219.3|5199.3|0
1610028860000|2021-01-07 14:14:20|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|5219.4|5199.4|0
1610028880000|2021-01-07 14:14:40|5219.3|5199.3|5219.5|5199.5|5219.5|5199.5|5219.3|5199.3|0
1610028890000|2021-01-07 14:14:50|5219.6|5199.6|5219.2|5199.2|5219.7|5199.7|5219|5199|0
1610028900000|2021-01-07 14:15:00|5218.6|5198.6|5218.4|5198.4|5218.6|5198.6|5218.3|5198.3|0
1610028920000|2021-01-07 14:15:20|5218.7|5198.7|5218.8|5198.8|5218.8|5198.8|5218.7|5198.7|0
1610028930000|2021-01-07 14:15:30|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|0
1610028940000|2021-01-07 14:15:40|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610028950000|2021-01-07 14:15:50|5218.5|5198.5|5218.2|5198.2|5218.5|5198.5|5218.2|5198.2|0
1610028960000|2021-01-07 14:16:00|5218.1|5198.1|5218.4|5198.4|5218.4|5198.4|5218.1|5198.1|0
1610028970000|2021-01-07 14:16:10|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610028980000|2021-01-07 14:16:20|5218.6|5198.6|5218.5|5198.5|5218.6|5198.6|5218.5|5198.5|0
1610028990000|2021-01-07 14:16:30|5218.4|5198.4|5218.3|5198.3|5218.4|5198.4|5218.3|5198.3|0
1610029000000|2021-01-07 14:16:40|5218.1|5198.1|5217.8|5197.8|5218.1|5198.1|5217.8|5197.8|0
1610029010000|2021-01-07 14:16:50|5217.9|5197.9|5217.7|5197.7|5217.9|5197.9|5217.7|5197.7|0
1610029020000|2021-01-07 14:17:00|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.5|5197.5|0
1610029040000|2021-01-07 14:17:20|5217.5|5197.5|5217.6|5197.6|5217.6|5197.6|5217.5|5197.5|0
1610029050000|2021-01-07 14:17:30|5217.8|5197.8|5218|5198|5218|5198|5217.8|5197.8|0
1610029070000|2021-01-07 14:17:50|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.5|5197.5|0
1610029080000|2021-01-07 14:18:00|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610029100000|2021-01-07 14:18:20|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610029110000|2021-01-07 14:18:30|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610029120000|2021-01-07 14:18:40|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610029130000|2021-01-07 14:18:50|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610029140000|2021-01-07 14:19:00|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610029160000|2021-01-07 14:19:20|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610029170000|2021-01-07 14:19:30|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610029180000|2021-01-07 14:19:40|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610029200000|2021-01-07 14:20:00|5217.5|5197.5|5217.4|5197.4|5217.5|5197.5|5217.4|5197.4|0
1610029210000|2021-01-07 14:20:10|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610029230000|2021-01-07 14:20:30|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610029260000|2021-01-07 14:21:00|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610029270000|2021-01-07 14:21:10|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610029280000|2021-01-07 14:21:20|5217.1|5197.1|5216.9|5196.9|5217.1|5197.1|5216.9|5196.9|0
1610029290000|2021-01-07 14:21:30|5216.7|5196.7|5216.8|5196.8|5216.8|5196.8|5216.7|5196.7|0
1610029300000|2021-01-07 14:21:40|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|0
1610029310000|2021-01-07 14:21:50|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610029330000|2021-01-07 14:22:10|5216.5|5196.5|5216.6|5196.6|5216.6|5196.6|5216.5|5196.5|0
1610029360000|2021-01-07 14:22:40|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|0
1610029380000|2021-01-07 14:23:00|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610029400000|2021-01-07 14:23:20|5216.9|5196.9|5216.7|5196.7|5216.9|5196.9|5216.7|5196.7|0
1610029410000|2021-01-07 14:23:30|5216.8|5196.8|5217|5197|5217|5197|5216.8|5196.8|0
1610029430000|2021-01-07 14:23:50|5216.9|5196.9|5217|5197|5217|5197|5216.8|5196.8|0
1610029440000|2021-01-07 14:24:00|5217.1|5197.1|5216.9|5196.9|5217.1|5197.1|5216.9|5196.9|0
1610029450000|2021-01-07 14:24:10|5217|5197|5216.9|5196.9|5217|5197|5216.9|5196.9|0
1610029460000|2021-01-07 14:24:20|5217|5197|5216.9|5196.9|5217|5197|5216.9|5196.9|0
1610029470000|2021-01-07 14:24:30|5216.8|5196.8|5216.9|5196.9|5216.9|5196.9|5216.8|5196.8|0
1610029490000|2021-01-07 14:24:50|5216.8|5196.8|5216.7|5196.7|5216.8|5196.8|5216.7|5196.7|0
1610029500000|2021-01-07 14:25:00|5216.6|5196.6|5216|5196|5216.6|5196.6|5216|5196|0
1610029510000|2021-01-07 14:25:10|5215.9|5195.9|5215.8|5195.8|5215.9|5195.9|5215.8|5195.8|0
1610029520000|2021-01-07 14:25:20|5215.6|5195.6|5215.7|5195.7|5215.7|5195.7|5215.6|5195.6|0
1610029530000|2021-01-07 14:25:30|5215.9|5195.9|5216|5196|5216|5196|5215.9|5195.9|0
1610029540000|2021-01-07 14:25:40|5215.9|5195.9|5216|5196|5216|5196|5215.9|5195.9|0
1610029550000|2021-01-07 14:25:50|5216.1|5196.1|5216.8|5196.8|5216.8|5196.8|5216.1|5196.1|0
1610029560000|2021-01-07 14:26:00|5217.1|5197.1|5217.4|5197.4|5217.5|5197.5|5217.1|5197.1|0
1610029570000|2021-01-07 14:26:10|5217.2|5197.2|5216.9|5196.9|5217.2|5197.2|5216.9|5196.9|0
1610029580000|2021-01-07 14:26:20|5217|5197|5217|5197|5217|5197|5217|5197|0
1610029590000|2021-01-07 14:26:30|5217.1|5197.1|5217.2|5197.2|5217.2|5197.2|5217.1|5197.1|0
1610029600000|2021-01-07 14:26:40|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610029620000|2021-01-07 14:27:00|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.5|5197.5|0
1610029630000|2021-01-07 14:27:10|5217.8|5197.8|5217.7|5197.7|5217.8|5197.8|5217.7|5197.7|0
1610029650000|2021-01-07 14:27:30|5217.4|5197.4|5217.3|5197.3|5217.4|5197.4|5217.3|5197.3|0
1610029660000|2021-01-07 14:27:40|5216.9|5196.9|5215.8|5195.8|5216.9|5196.9|5215.8|5195.8|0
1610029670000|2021-01-07 14:27:50|5215.7|5195.7|5215.4|5195.4|5215.7|5195.7|5215.4|5195.4|0
1610029680000|2021-01-07 14:28:00|5215.3|5195.3|5215|5195|5215.3|5195.3|5215|5195|0
1610029690000|2021-01-07 14:28:10|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610029700000|2021-01-07 14:28:20|5215|5195|5215|5195|5215|5195|5215|5195|0
1610029710000|2021-01-07 14:28:30|5215.2|5195.2|5215.2|5195.2|5215.2|5195.2|5215.2|5195.2|0
1610029720000|2021-01-07 14:28:40|5215.1|5195.1|5215.2|5195.2|5215.2|5195.2|5215.1|5195.1|0
1610029730000|2021-01-07 14:28:50|5215.3|5195.3|5215.9|5195.9|5215.9|5195.9|5215.3|5195.3|0
1610029740000|2021-01-07 14:29:00|5215.2|5195.2|5215.5|5195.5|5215.5|5195.5|5215.2|5195.2|0
1610029750000|2021-01-07 14:29:10|5215.4|5195.4|5216.3|5196.3|5216.3|5196.3|5215.4|5195.4|0
1610029760000|2021-01-07 14:29:20|5216|5196|5216.1|5196.1|5216.1|5196.1|5216|5196|0
1610029770000|2021-01-07 14:29:30|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610029780000|2021-01-07 14:29:40|5216.3|5196.3|5216.2|5196.2|5216.3|5196.3|5216.2|5196.2|0
1610029790000|2021-01-07 14:29:50|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|0
1610029800000|2021-01-07 14:30:00|5216.8|5196.8|5215.6|5195.6|5216.8|5196.8|5215.6|5195.6|0
1610029810000|2021-01-07 14:30:10|5215.5|5195.5|5215.7|5195.7|5215.7|5195.7|5215.4|5195.4|0
1610029820000|2021-01-07 14:30:20|5215.9|5195.9|5217.4|5197.4|5217.4|5197.4|5215.9|5195.9|0
1610029830000|2021-01-07 14:30:30|5217.5|5197.5|5217.6|5197.6|5217.6|5197.6|5217.5|5197.5|0
1610029840000|2021-01-07 14:30:40|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|0
1610029850000|2021-01-07 14:30:50|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610029860000|2021-01-07 14:31:00|5217.4|5197.4|5217.5|5197.5|5217.5|5197.5|5217.4|5197.4|0
1610029870000|2021-01-07 14:31:10|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610029880000|2021-01-07 14:31:20|5217.6|5197.6|5217.5|5197.5|5217.6|5197.6|5217.5|5197.5|0
1610029910000|2021-01-07 14:31:50|5218.6|5198.6|5218.6|5198.6|5218.6|5198.6|5218.5|5198.5|0
1610029920000|2021-01-07 14:32:00|5218.7|5198.7|5218.5|5198.5|5218.7|5198.7|5218.5|5198.5|0
1610029940000|2021-01-07 14:32:20|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|0
1610029950000|2021-01-07 14:32:30|5218.6|5198.6|5218.8|5198.8|5218.8|5198.8|5218.6|5198.6|0
1610029960000|2021-01-07 14:32:40|5218.9|5198.9|5218.9|5198.9|5218.9|5198.9|5218.9|5198.9|0
1610029970000|2021-01-07 14:32:50|5219.2|5199.2|5220.3|5200.3|5220.3|5200.3|5219.2|5199.2|0
1610029980000|2021-01-07 14:33:00|5220.2|5200.2|5220|5200|5220.3|5200.3|5220|5200|0
1610029990000|2021-01-07 14:33:10|5220.1|5200.1|5219.9|5199.9|5220.1|5200.1|5219.9|5199.9|0
1610030000000|2021-01-07 14:33:20|5220|5200|5219.9|5199.9|5220.3|5200.3|5219.8|5199.8|0
1610030010000|2021-01-07 14:33:30|5220.1|5200.1|5220|5200|5220.1|5200.1|5219.8|5199.8|0
1610030020000|2021-01-07 14:33:40|5218.6|5198.6|5218.4|5198.4|5218.8|5198.8|5218.3|5198.3|0
1610030030000|2021-01-07 14:33:50|5218.5|5198.5|5218.2|5198.2|5218.5|5198.5|5218.2|5198.2|0
1610030040000|2021-01-07 14:34:00|5218.1|5198.1|5218.4|5198.4|5218.4|5198.4|5218.1|5198.1|0
1610030050000|2021-01-07 14:34:10|5218.5|5198.5|5218.3|5198.3|5218.5|5198.5|5218.2|5198.2|0
1610030070000|2021-01-07 14:34:30|5218.1|5198.1|5218|5198|5218.3|5198.3|5218|5198|0
1610030080000|2021-01-07 14:34:40|5217.8|5197.8|5217.5|5197.5|5217.9|5197.9|5217.5|5197.5|0
1610030090000|2021-01-07 14:34:50|5217.2|5197.2|5217.1|5197.1|5217.2|5197.2|5217.1|5197.1|0
1610030100000|2021-01-07 14:35:00|5217|5197|5216.6|5196.6|5217|5197|5216.6|5196.6|0
1610030110000|2021-01-07 14:35:10|5216.5|5196.5|5216.8|5196.8|5216.8|5196.8|5216.5|5196.5|0
1610030120000|2021-01-07 14:35:20|5216.9|5196.9|5217|5197|5217|5197|5216.9|5196.9|0
1610030130000|2021-01-07 14:35:30|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610030140000|2021-01-07 14:35:40|5217.7|5197.7|5217.8|5197.8|5217.9|5197.9|5217.7|5197.7|0
1610030150000|2021-01-07 14:35:50|5218|5198|5218.4|5198.4|5218.4|5198.4|5218|5198|0
1610030160000|2021-01-07 14:36:00|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610030170000|2021-01-07 14:36:10|5218.4|5198.4|5218.5|5198.5|5218.5|5198.5|5218.4|5198.4|0
1610030180000|2021-01-07 14:36:20|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|0
1610030190000|2021-01-07 14:36:30|5219|5199|5219|5199|5219|5199|5219|5199|0
1610030200000|2021-01-07 14:36:40|5218.8|5198.8|5219.3|5199.3|5219.3|5199.3|5218.7|5198.7|0
1610030220000|2021-01-07 14:37:00|5219.2|5199.2|5219.7|5199.7|5219.7|5199.7|5219.2|5199.2|0
1610030240000|2021-01-07 14:37:20|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610030250000|2021-01-07 14:37:30|5219.5|5199.5|5219.5|5199.5|5219.6|5199.6|5219.5|5199.5|0
1610030260000|2021-01-07 14:37:40|5219.3|5199.3|5219|5199|5219.3|5199.3|5219|5199|0
1610030270000|2021-01-07 14:37:50|5219.1|5199.1|5217.9|5197.9|5219.1|5199.1|5217.9|5197.9|0
1610030280000|2021-01-07 14:38:00|5217.6|5197.6|5217.4|5197.4|5217.6|5197.6|5217.4|5197.4|0
1610030290000|2021-01-07 14:38:10|5217.2|5197.2|5217.3|5197.3|5217.3|5197.3|5217.1|5197.1|0
1610030300000|2021-01-07 14:38:20|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610030310000|2021-01-07 14:38:30|5217.1|5197.1|5217|5197|5217.2|5197.2|5217|5197|0
1610030320000|2021-01-07 14:38:40|5216.9|5196.9|5216.7|5196.7|5216.9|5196.9|5216.7|5196.7|0
1610030330000|2021-01-07 14:38:50|5216.5|5196.5|5216.3|5196.3|5216.5|5196.5|5216.3|5196.3|0
1610030350000|2021-01-07 14:39:10|5216.4|5196.4|5216.3|5196.3|5216.4|5196.4|5216.3|5196.3|0
1610030380000|2021-01-07 14:39:40|5216.1|5196.1|5215.1|5195.1|5216.1|5196.1|5215.1|5195.1|0
1610030390000|2021-01-07 14:39:50|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610030400000|2021-01-07 14:40:00|5215|5195|5215.1|5195.1|5215.1|5195.1|5214.9|5194.9|0
1610030410000|2021-01-07 14:40:10|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|5216.2|5196.2|0
1610030430000|2021-01-07 14:40:30|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610030440000|2021-01-07 14:40:40|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|0
1610030450000|2021-01-07 14:40:50|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|0
1610030460000|2021-01-07 14:41:00|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610030470000|2021-01-07 14:41:10|5216.1|5196.1|5215.9|5195.9|5216.1|5196.1|5215.9|5195.9|0
1610030490000|2021-01-07 14:41:30|5215.8|5195.8|5215.6|5195.6|5215.8|5195.8|5215.6|5195.6|0
1610030500000|2021-01-07 14:41:40|5215.5|5195.5|5215.6|5195.6|5215.6|5195.6|5215.5|5195.5|0
1610030510000|2021-01-07 14:41:50|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|5215.5|5195.5|0
1610030520000|2021-01-07 14:42:00|5215.7|5195.7|5216|5196|5216|5196|5215.7|5195.7|0
1610030530000|2021-01-07 14:42:10|5216.1|5196.1|5216.4|5196.4|5216.5|5196.5|5216.1|5196.1|0
1610030550000|2021-01-07 14:42:30|5216.6|5196.6|5216.7|5196.7|5216.7|5196.7|5216.6|5196.6|0
1610030560000|2021-01-07 14:42:40|5217.1|5197.1|5217.6|5197.6|5217.6|5197.6|5217.1|5197.1|0
1610030570000|2021-01-07 14:42:50|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610030580000|2021-01-07 14:43:00|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610030590000|2021-01-07 14:43:10|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610030600000|2021-01-07 14:43:20|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610030610000|2021-01-07 14:43:30|5217.5|5197.5|5218|5198|5218|5198|5217.5|5197.5|0
1610030620000|2021-01-07 14:43:40|5218.2|5198.2|5218.3|5198.3|5218.3|5198.3|5218.2|5198.2|0
1610030630000|2021-01-07 14:43:50|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610030640000|2021-01-07 14:44:00|5218.5|5198.5|5218.9|5198.9|5218.9|5198.9|5218.3|5198.3|0
1610030650000|2021-01-07 14:44:10|5219|5199|5219.2|5199.2|5219.2|5199.2|5219|5199|0
1610030660000|2021-01-07 14:44:20|5219.3|5199.3|5219.6|5199.6|5219.6|5199.6|5219.2|5199.2|0
1610030670000|2021-01-07 14:44:30|5219.5|5199.5|5219.4|5199.4|5219.5|5199.5|5219.3|5199.3|0
1610030680000|2021-01-07 14:44:40|5219.5|5199.5|5219.4|5199.4|5219.5|5199.5|5219.4|5199.4|0
1610030690000|2021-01-07 14:44:50|5219.3|5199.3|5219.2|5199.2|5219.3|5199.3|5219.2|5199.2|0
1610030700000|2021-01-07 14:45:00|5219|5199|5218.9|5198.9|5219|5199|5218.9|5198.9|0
1610030710000|2021-01-07 14:45:10|5219|5199|5219|5199|5219|5199|5219|5199|0
1610030720000|2021-01-07 14:45:20|5218.9|5198.9|5218.6|5198.6|5218.9|5198.9|5218.5|5198.5|0
1610030730000|2021-01-07 14:45:30|5218.7|5198.7|5218.5|5198.5|5218.7|5198.7|5218.5|5198.5|0
1610030760000|2021-01-07 14:46:00|5218.3|5198.3|5218.2|5198.2|5218.3|5198.3|5218.2|5198.2|0
1610030780000|2021-01-07 14:46:20|5218.3|5198.3|5218.4|5198.4|5218.4|5198.4|5218.3|5198.3|0
1610030790000|2021-01-07 14:46:30|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610030800000|2021-01-07 14:46:40|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610030810000|2021-01-07 14:46:50|5218.3|5198.3|5218.4|5198.4|5218.5|5198.5|5218.3|5198.3|0
1610030830000|2021-01-07 14:47:10|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610030840000|2021-01-07 14:47:20|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|5218.2|5198.2|0
1610030850000|2021-01-07 14:47:30|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610030880000|2021-01-07 14:48:00|5218.6|5198.6|5218.9|5198.9|5218.9|5198.9|5218.6|5198.6|0
1610030890000|2021-01-07 14:48:10|5219.1|5199.1|5219.4|5199.4|5219.4|5199.4|5219.1|5199.1|0
1610030900000|2021-01-07 14:48:20|5219.5|5199.5|5219.4|5199.4|5219.5|5199.5|5219.4|5199.4|0
1610030910000|2021-01-07 14:48:30|5220.5|5200.5|5220.5|5200.5|5220.5|5200.5|5220.5|5200.5|0
1610030920000|2021-01-07 14:48:40|5220.6|5200.6|5220.5|5200.5|5220.6|5200.6|5220.5|5200.5|0
1610030930000|2021-01-07 14:48:50|5220.4|5200.4|5220.4|5200.4|5220.4|5200.4|5220.4|5200.4|0
1610030940000|2021-01-07 14:49:00|5220.5|5200.5|5220.7|5200.7|5220.7|5200.7|5220.5|5200.5|0
1610030950000|2021-01-07 14:49:10|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610030960000|2021-01-07 14:49:20|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610030970000|2021-01-07 14:49:30|5221|5201|5220.8|5200.8|5221|5201|5220.8|5200.8|0
1610030980000|2021-01-07 14:49:40|5220.7|5200.7|5220.7|5200.7|5220.7|5200.7|5220.6|5200.6|0
1610030990000|2021-01-07 14:49:50|5220.6|5200.6|5221.1|5201.1|5221.1|5201.1|5220.5|5200.5|0
1610031000000|2021-01-07 14:50:00|5221.2|5201.2|5221.2|5201.2|5221.2|5201.2|5221.2|5201.2|0
1610031010000|2021-01-07 14:50:10|5221.1|5201.1|5220.7|5200.7|5221.1|5201.1|5220.7|5200.7|0
1610031020000|2021-01-07 14:50:20|5220.6|5200.6|5220.7|5200.7|5220.7|5200.7|5220.6|5200.6|0
1610031030000|2021-01-07 14:50:30|5220.6|5200.6|5220.7|5200.7|5220.7|5200.7|5220.6|5200.6|0
1610031040000|2021-01-07 14:50:40|5220.9|5200.9|5220.7|5200.7|5220.9|5200.9|5220.7|5200.7|0
1610031050000|2021-01-07 14:50:50|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610031060000|2021-01-07 14:51:00|5220.3|5200.3|5219.8|5199.8|5220.3|5200.3|5219.8|5199.8|0
1610031070000|2021-01-07 14:51:10|5219.9|5199.9|5219.6|5199.6|5219.9|5199.9|5219.4|5199.4|0
1610031080000|2021-01-07 14:51:20|5220.2|5200.2|5219.9|5199.9|5220.2|5200.2|5219.6|5199.6|0
1610031090000|2021-01-07 14:51:30|5220.1|5200.1|5220.7|5200.7|5220.7|5200.7|5220.1|5200.1|0
1610031100000|2021-01-07 14:51:40|5220.9|5200.9|5221.1|5201.1|5221.1|5201.1|5220.8|5200.8|0
1610031110000|2021-01-07 14:51:50|5221|5201|5221.1|5201.1|5221.1|5201.1|5221|5201|0
1610031120000|2021-01-07 14:52:00|5222.2|5202.2|5222.4|5202.4|5222.4|5202.4|5222.2|5202.2|0
1610031130000|2021-01-07 14:52:10|5222.2|5202.2|5222.2|5202.2|5222.2|5202.2|5222.2|5202.2|0
1610031140000|2021-01-07 14:52:20|5222.1|5202.1|5222.5|5202.5|5222.5|5202.5|5222.1|5202.1|0
1610031150000|2021-01-07 14:52:30|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|0
1610031160000|2021-01-07 14:52:40|5222.8|5202.8|5222.5|5202.5|5222.8|5202.8|5222.5|5202.5|0
1610031170000|2021-01-07 14:52:50|5222.1|5202.1|5222.3|5202.3|5222.4|5202.4|5222.1|5202.1|0
1610031180000|2021-01-07 14:53:00|5222.1|5202.1|5222|5202|5222.1|5202.1|5221.9|5201.9|0
1610031190000|2021-01-07 14:53:10|5222.1|5202.1|5221.8|5201.8|5222.1|5202.1|5221.8|5201.8|0
1610031200000|2021-01-07 14:53:20|5221.9|5201.9|5221.9|5201.9|5221.9|5201.9|5221.9|5201.9|0
1610031210000|2021-01-07 14:53:30|5222|5202|5222.2|5202.2|5222.2|5202.2|5222|5202|0
1610031220000|2021-01-07 14:53:40|5222.1|5202.1|5221.7|5201.7|5222.1|5202.1|5221.7|5201.7|0
1610031230000|2021-01-07 14:53:50|5221.8|5201.8|5221.7|5201.7|5221.8|5201.8|5221.7|5201.7|0
1610031250000|2021-01-07 14:54:10|5221.6|5201.6|5221.3|5201.3|5221.6|5201.6|5221.3|5201.3|0
1610031260000|2021-01-07 14:54:20|5221.2|5201.2|5221.3|5201.3|5221.3|5201.3|5220.9|5200.9|0
1610031270000|2021-01-07 14:54:30|5221.5|5201.5|5221.8|5201.8|5221.8|5201.8|5221.3|5201.3|0
1610031280000|2021-01-07 14:54:40|5222|5202|5222.1|5202.1|5222.4|5202.4|5222|5202|0
1610031290000|2021-01-07 14:54:50|5222.3|5202.3|5222.3|5202.3|5222.3|5202.3|5222.2|5202.2|0
1610031300000|2021-01-07 14:55:00|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|0
1610031310000|2021-01-07 14:55:10|5222.7|5202.7|5222.7|5202.7|5222.7|5202.7|5222.7|5202.7|0
1610031320000|2021-01-07 14:55:20|5222.6|5202.6|5222.7|5202.7|5222.8|5202.8|5222.6|5202.6|0
1610031330000|2021-01-07 14:55:30|5222.6|5202.6|5222.3|5202.3|5222.6|5202.6|5222.3|5202.3|0
1610031340000|2021-01-07 14:55:40|5222.4|5202.4|5222.2|5202.2|5222.5|5202.5|5222.2|5202.2|0
1610031370000|2021-01-07 14:56:10|5222.3|5202.3|5222.4|5202.4|5222.5|5202.5|5222.3|5202.3|0
1610031380000|2021-01-07 14:56:20|5222.3|5202.3|5224|5204|5224|5204|5222.3|5202.3|0
1610031390000|2021-01-07 14:56:30|5223.9|5203.9|5223.8|5203.8|5224|5204|5223.8|5203.8|0
1610031400000|2021-01-07 14:56:40|5223.9|5203.9|5224.5|5204.5|5224.6|5204.6|5223.9|5203.9|0
1610031410000|2021-01-07 14:56:50|5224.6|5204.6|5225.8|5205.8|5225.9|5205.9|5224.6|5204.6|0
1610031420000|2021-01-07 14:57:00|5225.9|5205.9|5226|5206|5226|5206|5225.9|5205.9|0
1610031430000|2021-01-07 14:57:10|5225.4|5205.4|5226.2|5206.2|5226.2|5206.2|5225.4|5205.4|0
1610031440000|2021-01-07 14:57:20|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|0
1610031450000|2021-01-07 14:57:30|5225.2|5205.2|5225.6|5205.6|5225.6|5205.6|5225.2|5205.2|0
1610031460000|2021-01-07 14:57:40|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|0
1610031470000|2021-01-07 14:57:50|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|0
1610031480000|2021-01-07 14:58:00|5225.5|5205.5|5225.8|5205.8|5225.8|5205.8|5225.5|5205.5|0
1610031500000|2021-01-07 14:58:20|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610031510000|2021-01-07 14:58:30|5225.6|5205.6|5225.2|5205.2|5225.7|5205.7|5225.2|5205.2|0
1610031520000|2021-01-07 14:58:40|5225.1|5205.1|5225.2|5205.2|5225.2|5205.2|5225.1|5205.1|0
1610031530000|2021-01-07 14:58:50|5225.3|5205.3|5225.7|5205.7|5225.7|5205.7|5225.2|5205.2|0
1610031540000|2021-01-07 14:59:00|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|0
1610031550000|2021-01-07 14:59:10|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|0
1610031560000|2021-01-07 14:59:20|5226.1|5206.1|5226.4|5206.4|5226.4|5206.4|5226.1|5206.1|0
1610031570000|2021-01-07 14:59:30|5226.5|5206.5|5226.6|5206.6|5226.6|5206.6|5226.4|5206.4|0
1610031590000|2021-01-07 14:59:50|5226.5|5206.5|5226.2|5206.2|5226.5|5206.5|5226.2|5206.2|0
1610031600000|2021-01-07 15:00:00|5226.3|5206.3|5226.9|5206.9|5226.9|5206.9|5226.3|5206.3|0
1610031610000|2021-01-07 15:00:10|5227.4|5207.4|5227.4|5207.4|5227.6|5207.6|5227.4|5207.4|0
1610031620000|2021-01-07 15:00:20|5227.5|5207.5|5227.5|5207.5|5227.5|5207.5|5227.5|5207.5|0
1610031630000|2021-01-07 15:00:30|5227.4|5207.4|5227.2|5207.2|5227.4|5207.4|5227.2|5207.2|0
1610031640000|2021-01-07 15:00:40|5227.3|5207.3|5227.2|5207.2|5227.3|5207.3|5227.2|5207.2|0
1610031650000|2021-01-07 15:00:50|5227.6|5207.6|5227.6|5207.6|5227.8|5207.8|5227.6|5207.6|0
1610031660000|2021-01-07 15:01:00|5227.1|5207.1|5227.1|5207.1|5227.2|5207.2|5227.1|5207.1|0
1610031670000|2021-01-07 15:01:10|5227.2|5207.2|5227.2|5207.2|5227.2|5207.2|5227.2|5207.2|0
1610031680000|2021-01-07 15:01:20|5227.3|5207.3|5227.3|5207.3|5227.3|5207.3|5227.3|5207.3|0
1610031690000|2021-01-07 15:01:30|5226.8|5206.8|5226.9|5206.9|5226.9|5206.9|5226.8|5206.8|0
1610031730000|2021-01-07 15:02:10|5226.8|5206.8|5226.5|5206.5|5226.8|5206.8|5226.5|5206.5|0
1610031740000|2021-01-07 15:02:20|5226.6|5206.6|5225.5|5205.5|5226.6|5206.6|5225.4|5205.4|0
1610031750000|2021-01-07 15:02:30|5225.4|5205.4|5225.5|5205.5|5225.5|5205.5|5225.4|5205.4|0
1610031770000|2021-01-07 15:02:50|5225.3|5205.3|5225.1|5205.1|5225.3|5205.3|5225|5205|0
1610031780000|2021-01-07 15:03:00|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|0
1610031790000|2021-01-07 15:03:10|5225.4|5205.4|5226.3|5206.3|5226.3|5206.3|5225.4|5205.4|0
1610031800000|2021-01-07 15:03:20|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610031810000|2021-01-07 15:03:30|5227.1|5207.1|5227.3|5207.3|5227.3|5207.3|5227.1|5207.1|0
1610031820000|2021-01-07 15:03:40|5227.2|5207.2|5227.2|5207.2|5227.2|5207.2|5227.2|5207.2|0
1610031830000|2021-01-07 15:03:50|5227|5207|5227.4|5207.4|5227.4|5207.4|5227|5207|0
1610031840000|2021-01-07 15:04:00|5227.5|5207.5|5227.2|5207.2|5227.5|5207.5|5227.2|5207.2|0
1610031850000|2021-01-07 15:04:10|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610031870000|2021-01-07 15:04:30|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610031880000|2021-01-07 15:04:40|5227.6|5207.6|5228|5208|5228.1|5208.1|5227.6|5207.6|0
1610031890000|2021-01-07 15:04:50|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|0
1610031900000|2021-01-07 15:05:00|5228|5208|5228.2|5208.2|5228.2|5208.2|5228|5208|0
1610031910000|2021-01-07 15:05:10|5228|5208|5228.2|5208.2|5228.4|5208.4|5228|5208|0
1610031920000|2021-01-07 15:05:20|5228.1|5208.1|5227.4|5207.4|5228.2|5208.2|5227.4|5207.4|0
1610031930000|2021-01-07 15:05:30|5227.5|5207.5|5228.1|5208.1|5228.1|5208.1|5227.5|5207.5|0
1610031960000|2021-01-07 15:06:00|5228.4|5208.4|5228.3|5208.3|5228.4|5208.4|5228.3|5208.3|0
1610031970000|2021-01-07 15:06:10|5228.4|5208.4|5228.3|5208.3|5228.4|5208.4|5228.3|5208.3|0
1610031980000|2021-01-07 15:06:20|5228.4|5208.4|5228.1|5208.1|5228.4|5208.4|5228.1|5208.1|0
1610031990000|2021-01-07 15:06:30|5227.7|5207.7|5228|5208|5228|5208|5227.6|5207.6|0
1610032020000|2021-01-07 15:07:00|5228.2|5208.2|5228.2|5208.2|5228.2|5208.2|5228.2|5208.2|0
1610032030000|2021-01-07 15:07:10|5228.3|5208.3|5228.1|5208.1|5228.3|5208.3|5228.1|5208.1|0
1610032040000|2021-01-07 15:07:20|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|0
1610032050000|2021-01-07 15:07:30|5226.8|5206.8|5226.5|5206.5|5226.8|5206.8|5226.4|5206.4|0
1610032060000|2021-01-07 15:07:40|5226.2|5206.2|5225.5|5205.5|5226.2|5206.2|5225.5|5205.5|0
1610032070000|2021-01-07 15:07:50|5225.4|5205.4|5225.5|5205.5|5225.5|5205.5|5225.4|5205.4|0
1610032080000|2021-01-07 15:08:00|5225.6|5205.6|5225.6|5205.6|5225.7|5205.7|5225.6|5205.6|0
1610032090000|2021-01-07 15:08:10|5225.7|5205.7|5225.9|5205.9|5226.2|5206.2|5225.7|5205.7|0
1610032100000|2021-01-07 15:08:20|5225.8|5205.8|5225.7|5205.7|5225.8|5205.8|5225.7|5205.7|0
1610032110000|2021-01-07 15:08:30|5225.6|5205.6|5225.5|5205.5|5225.6|5205.6|5225.5|5205.5|0
1610032120000|2021-01-07 15:08:40|5225.2|5205.2|5225.5|5205.5|5225.6|5205.6|5225.2|5205.2|0
1610032130000|2021-01-07 15:08:50|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610032140000|2021-01-07 15:09:00|5225.5|5205.5|5225.5|5205.5|5225.6|5205.6|5225.5|5205.5|0
1610032150000|2021-01-07 15:09:10|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610032160000|2021-01-07 15:09:20|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610032170000|2021-01-07 15:09:30|5225.8|5205.8|5225.7|5205.7|5225.8|5205.8|5225.7|5205.7|0
1610032190000|2021-01-07 15:09:50|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610032200000|2021-01-07 15:10:00|5225.7|5205.7|5225.9|5205.9|5225.9|5205.9|5225.7|5205.7|0
1610032210000|2021-01-07 15:10:10|5226.3|5206.3|5226.2|5206.2|5226.3|5206.3|5226.2|5206.2|0
1610032220000|2021-01-07 15:10:20|5226.1|5206.1|5226.2|5206.2|5226.3|5206.3|5226.1|5206.1|0
1610032230000|2021-01-07 15:10:30|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610032240000|2021-01-07 15:10:40|5226.5|5206.5|5226.6|5206.6|5226.6|5206.6|5226.5|5206.5|0
1610032250000|2021-01-07 15:10:50|5226.5|5206.5|5226.1|5206.1|5226.5|5206.5|5226.1|5206.1|0
1610032260000|2021-01-07 15:11:00|5226.3|5206.3|5225.8|5205.8|5226.3|5206.3|5225.8|5205.8|0
1610032270000|2021-01-07 15:11:10|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610032280000|2021-01-07 15:11:20|5225.8|5205.8|5225.9|5205.9|5225.9|5205.9|5225.8|5205.8|0
1610032290000|2021-01-07 15:11:30|5226.1|5206.1|5226.1|5206.1|5226.1|5206.1|5226.1|5206.1|0
1610032300000|2021-01-07 15:11:40|5226|5206|5226|5206|5226.1|5206.1|5226|5206|0
1610032310000|2021-01-07 15:11:50|5227.2|5207.2|5229.2|5209.2|5229.2|5209.2|5227.2|5207.2|0
1610032320000|2021-01-07 15:12:00|5229.1|5209.1|5229.5|5209.5|5229.5|5209.5|5229.1|5209.1|0
1610032330000|2021-01-07 15:12:10|5229.4|5209.4|5229.3|5209.3|5229.4|5209.4|5229.3|5209.3|0
1610032340000|2021-01-07 15:12:20|5229.2|5209.2|5229.2|5209.2|5229.2|5209.2|5229.1|5209.1|0
1610032350000|2021-01-07 15:12:30|5229.1|5209.1|5229.1|5209.1|5229.1|5209.1|5229.1|5209.1|0
1610032360000|2021-01-07 15:12:40|5229.5|5209.5|5229.5|5209.5|5229.5|5209.5|5229.5|5209.5|0
1610032370000|2021-01-07 15:12:50|5229.9|5209.9|5229.1|5209.1|5229.9|5209.9|5229.1|5209.1|0
1610032380000|2021-01-07 15:13:00|5229.2|5209.2|5228.7|5208.7|5229.2|5209.2|5228.6|5208.6|0
1610032390000|2021-01-07 15:13:10|5228.6|5208.6|5228.6|5208.6|5228.6|5208.6|5228.6|5208.6|0
1610032400000|2021-01-07 15:13:20|5228.5|5208.5|5227.9|5207.9|5228.5|5208.5|5227.9|5207.9|0
1610032410000|2021-01-07 15:13:30|5227.8|5207.8|5227.9|5207.9|5227.9|5207.9|5227.8|5207.8|0
1610032420000|2021-01-07 15:13:40|5227.8|5207.8|5227.5|5207.5|5227.8|5207.8|5227.5|5207.5|0
1610032430000|2021-01-07 15:13:50|5227.4|5207.4|5227.2|5207.2|5227.4|5207.4|5227.2|5207.2|0
1610032440000|2021-01-07 15:14:00|5227.1|5207.1|5226.9|5206.9|5227.1|5207.1|5226.8|5206.8|0
1610032450000|2021-01-07 15:14:10|5226.8|5206.8|5226.9|5206.9|5226.9|5206.9|5226.8|5206.8|0
1610032460000|2021-01-07 15:14:20|5227|5207|5227|5207|5227|5207|5226.9|5206.9|0
1610032470000|2021-01-07 15:14:30|5228.1|5208.1|5227.6|5207.6|5228.2|5208.2|5227.6|5207.6|0
1610032480000|2021-01-07 15:14:40|5227|5207|5227.1|5207.1|5227.1|5207.1|5227|5207|0
1610032500000|2021-01-07 15:15:00|5227.2|5207.2|5227.4|5207.4|5227.4|5207.4|5227.2|5207.2|0
1610032510000|2021-01-07 15:15:10|5227.5|5207.5|5227.4|5207.4|5227.5|5207.5|5227.4|5207.4|0
1610032520000|2021-01-07 15:15:20|5227.3|5207.3|5226.9|5206.9|5227.3|5207.3|5226.9|5206.9|0
1610032530000|2021-01-07 15:15:30|5227|5207|5227.4|5207.4|5227.4|5207.4|5227|5207|0
1610032540000|2021-01-07 15:15:40|5227.5|5207.5|5227.3|5207.3|5227.5|5207.5|5227.3|5207.3|0
1610032550000|2021-01-07 15:15:50|5227.2|5207.2|5227.2|5207.2|5227.2|5207.2|5227.1|5207.1|0
1610032560000|2021-01-07 15:16:00|5227.3|5207.3|5227.5|5207.5|5227.5|5207.5|5227.3|5207.3|0
1610032570000|2021-01-07 15:16:10|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610032580000|2021-01-07 15:16:20|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610032590000|2021-01-07 15:16:30|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|0
1610032600000|2021-01-07 15:16:40|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610032610000|2021-01-07 15:16:50|5227.5|5207.5|5227.5|5207.5|5227.5|5207.5|5227.5|5207.5|0
1610032620000|2021-01-07 15:17:00|5227.3|5207.3|5227.2|5207.2|5227.3|5207.3|5227.2|5207.2|0
1610032630000|2021-01-07 15:17:10|5227.1|5207.1|5227.1|5207.1|5227.1|5207.1|5227.1|5207.1|0
1610032650000|2021-01-07 15:17:30|5227.2|5207.2|5227.3|5207.3|5227.3|5207.3|5227.2|5207.2|0
1610032660000|2021-01-07 15:17:40|5227.4|5207.4|5227.5|5207.5|5227.5|5207.5|5227.4|5207.4|0
1610032670000|2021-01-07 15:17:50|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610032680000|2021-01-07 15:18:00|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610032690000|2021-01-07 15:18:10|5227.8|5207.8|5227.7|5207.7|5227.8|5207.8|5227.7|5207.7|0
1610032700000|2021-01-07 15:18:20|5227.4|5207.4|5227.5|5207.5|5227.5|5207.5|5227.4|5207.4|0
1610032740000|2021-01-07 15:19:00|5227.4|5207.4|5227.4|5207.4|5227.4|5207.4|5227.4|5207.4|0
1610032750000|2021-01-07 15:19:10|5227.7|5207.7|5228.3|5208.3|5228.3|5208.3|5227.7|5207.7|0
1610032760000|2021-01-07 15:19:20|5228.4|5208.4|5228.7|5208.7|5228.7|5208.7|5228.4|5208.4|0
1610032770000|2021-01-07 15:19:30|5228.5|5208.5|5230|5210|5230|5210|5228.5|5208.5|0
1610032780000|2021-01-07 15:19:40|5230.1|5210.1|5230.7|5210.7|5230.7|5210.7|5230.1|5210.1|0
1610032790000|2021-01-07 15:19:50|5230.9|5210.9|5230.8|5210.8|5230.9|5210.9|5230.8|5210.8|0
1610032800000|2021-01-07 15:20:00|5231|5211|5231.1|5211.1|5231.1|5211.1|5231|5211|0
1610032810000|2021-01-07 15:20:10|5231|5211|5231|5211|5231|5211|5230.8|5210.8|0
1610032820000|2021-01-07 15:20:20|5231.1|5211.1|5230.8|5210.8|5231.1|5211.1|5230.8|5210.8|0
1610032830000|2021-01-07 15:20:30|5230.9|5210.9|5231.1|5211.1|5231.1|5211.1|5230.9|5210.9|0
1610032840000|2021-01-07 15:20:40|5231|5211|5230.8|5210.8|5231|5211|5230.8|5210.8|0
1610032850000|2021-01-07 15:20:50|5230.9|5210.9|5230.9|5210.9|5230.9|5210.9|5230.9|5210.9|0
1610032860000|2021-01-07 15:21:00|5231|5211|5231|5211|5231|5211|5231|5211|0
1610032880000|2021-01-07 15:21:20|5230.9|5210.9|5230.9|5210.9|5230.9|5210.9|5230.9|5210.9|0
1610032890000|2021-01-07 15:21:30|5231.1|5211.1|5230.6|5210.6|5231.4|5211.4|5230.6|5210.6|0
1610032900000|2021-01-07 15:21:40|5230.5|5210.5|5230.5|5210.5|5230.5|5210.5|5230.5|5210.5|0
1610032920000|2021-01-07 15:22:00|5230.6|5210.6|5230.8|5210.8|5230.8|5210.8|5230.6|5210.6|0
1610032930000|2021-01-07 15:22:10|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|0
1610032950000|2021-01-07 15:22:30|5230.5|5210.5|5230.5|5210.5|5230.5|5210.5|5230.5|5210.5|0
1610032960000|2021-01-07 15:22:40|5230.4|5210.4|5230.4|5210.4|5230.4|5210.4|5230.4|5210.4|0
1610032970000|2021-01-07 15:22:50|5230.6|5210.6|5230.6|5210.6|5230.6|5210.6|5230.6|5210.6|0
1610032980000|2021-01-07 15:23:00|5231.7|5211.7|5231.7|5211.7|5231.7|5211.7|5231.7|5211.7|0
1610032990000|2021-01-07 15:23:10|5231.6|5211.6|5231.6|5211.6|5231.6|5211.6|5231.6|5211.6|0
1610033000000|2021-01-07 15:23:20|5231.5|5211.5|5231.5|5211.5|5231.5|5211.5|5231.5|5211.5|0
1610033020000|2021-01-07 15:23:40|5231.6|5211.6|5231.9|5211.9|5231.9|5211.9|5231.6|5211.6|0
1610033040000|2021-01-07 15:24:00|5231.8|5211.8|5231.3|5211.3|5231.8|5211.8|5231.3|5211.3|0
1610033050000|2021-01-07 15:24:10|5231.2|5211.2|5230.7|5210.7|5231.2|5211.2|5230.7|5210.7|0
1610033060000|2021-01-07 15:24:20|5230.6|5210.6|5230.4|5210.4|5230.6|5210.6|5230.4|5210.4|0
1610033070000|2021-01-07 15:24:30|5230.3|5210.3|5230|5210|5230.3|5210.3|5230|5210|0
1610033080000|2021-01-07 15:24:40|5229.6|5209.6|5229.3|5209.3|5229.8|5209.8|5229.3|5209.3|0
1610033100000|2021-01-07 15:25:00|5229.2|5209.2|5229.3|5209.3|5229.3|5209.3|5229.2|5209.2|0
1610033120000|2021-01-07 15:25:20|5229.4|5209.4|5229.6|5209.6|5229.6|5209.6|5229.4|5209.4|0
1610033130000|2021-01-07 15:25:30|5229.4|5209.4|5229.4|5209.4|5229.4|5209.4|5229.4|5209.4|0
1610033140000|2021-01-07 15:25:40|5229.2|5209.2|5229.2|5209.2|5229.2|5209.2|5229.2|5209.2|0
1610033150000|2021-01-07 15:25:50|5229.3|5209.3|5230.6|5210.6|5230.6|5210.6|5229.3|5209.3|0
1610033160000|2021-01-07 15:26:00|5230.7|5210.7|5230.7|5210.7|5230.9|5210.9|5230.7|5210.7|0
1610033180000|2021-01-07 15:26:20|5230.6|5210.6|5230.6|5210.6|5230.6|5210.6|5230.6|5210.6|0
1610033200000|2021-01-07 15:26:40|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|0
1610033210000|2021-01-07 15:26:50|5230.6|5210.6|5230.7|5210.7|5230.7|5210.7|5230.6|5210.6|0
1610033220000|2021-01-07 15:27:00|5230.8|5210.8|5230.8|5210.8|5230.8|5210.8|5230.7|5210.7|0
1610033250000|2021-01-07 15:27:30|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|5230.7|5210.7|0
1610033260000|2021-01-07 15:27:40|5231|5211|5232.2|5212.2|5232.2|5212.2|5231|5211|0
1610033270000|2021-01-07 15:27:50|5231.7|5211.7|5232.2|5212.2|5232.2|5212.2|5231.7|5211.7|0
1610033280000|2021-01-07 15:28:00|5232.3|5212.3|5232|5212|5232.3|5212.3|5232|5212|0
1610033290000|2021-01-07 15:28:10|5232.1|5212.1|5231.9|5211.9|5232.1|5212.1|5231.9|5211.9|0
1610033300000|2021-01-07 15:28:20|5232|5212|5232.1|5212.1|5232.1|5212.1|5232|5212|0
1610033310000|2021-01-07 15:28:30|5232.2|5212.2|5232.2|5212.2|5232.2|5212.2|5232.2|5212.2|0
1610033320000|2021-01-07 15:28:40|5232|5212|5231.7|5211.7|5232|5212|5231.7|5211.7|0
1610033330000|2021-01-07 15:28:50|5231.8|5211.8|5231.8|5211.8|5231.8|5211.8|5231.8|5211.8|0
1610033340000|2021-01-07 15:29:00|5232|5212|5232.2|5212.2|5232.2|5212.2|5232|5212|0
1610033350000|2021-01-07 15:29:10|5232.3|5212.3|5232.5|5212.5|5232.5|5212.5|5232.3|5212.3|0
1610033360000|2021-01-07 15:29:20|5232.4|5212.4|5232.4|5212.4|5232.4|5212.4|5232.4|5212.4|0
1610033370000|2021-01-07 15:29:30|5232.7|5212.7|5232.6|5212.6|5232.7|5212.7|5232.6|5212.6|0
1610033380000|2021-01-07 15:29:40|5232.7|5212.7|5232.8|5212.8|5232.8|5212.8|5232.7|5212.7|0
1610033400000|2021-01-07 15:30:00|5232.7|5212.7|5232.7|5212.7|5232.7|5212.7|5232.7|5212.7|0
1610033410000|2021-01-07 15:30:10|5232.9|5212.9|5233.7|5213.7|5233.7|5213.7|5232.9|5212.9|0
1610033420000|2021-01-07 15:30:20|5233.8|5213.8|5233.8|5213.8|5233.8|5213.8|5233.8|5213.8|0
1610033430000|2021-01-07 15:30:30|5233.7|5213.7|5233.5|5213.5|5233.7|5213.7|5233.5|5213.5|0
1610033440000|2021-01-07 15:30:40|5233.6|5213.6|5233.5|5213.5|5233.6|5213.6|5233.5|5213.5|0
1610033450000|2021-01-07 15:30:50|5233.2|5213.2|5233.3|5213.3|5233.4|5213.4|5233.2|5213.2|0
1610033460000|2021-01-07 15:31:00|5232.9|5212.9|5232.8|5212.8|5232.9|5212.9|5232.8|5212.8|0
1610033480000|2021-01-07 15:31:20|5232.9|5212.9|5233|5213|5233|5213|5232.9|5212.9|0
1610033490000|2021-01-07 15:31:30|5231.9|5211.9|5231.7|5211.7|5231.9|5211.9|5231.7|5211.7|0
1610033500000|2021-01-07 15:31:40|5231.6|5211.6|5230.4|5210.4|5231.7|5211.7|5230.3|5210.3|0
1610033510000|2021-01-07 15:31:50|5230.3|5210.3|5230.4|5210.4|5230.4|5210.4|5230.2|5210.2|0
1610033520000|2021-01-07 15:32:00|5230.3|5210.3|5230.2|5210.2|5230.3|5210.3|5230.2|5210.2|0
1610033530000|2021-01-07 15:32:10|5230.3|5210.3|5230.3|5210.3|5230.3|5210.3|5230.3|5210.3|0
1610033540000|2021-01-07 15:32:20|5230.6|5210.6|5231|5211|5231|5211|5230.6|5210.6|0
1610033550000|2021-01-07 15:32:30|5230.6|5210.6|5230.8|5210.8|5230.8|5210.8|5230.6|5210.6|0
1610033560000|2021-01-07 15:32:40|5230.7|5210.7|5230.6|5210.6|5230.7|5210.7|5230.6|5210.6|0
1610033570000|2021-01-07 15:32:50|5231.2|5211.2|5231.3|5211.3|5231.3|5211.3|5231.2|5211.2|0
1610033580000|2021-01-07 15:33:00|5231.5|5211.5|5231.5|5211.5|5231.5|5211.5|5231.5|5211.5|0
1610033590000|2021-01-07 15:33:10|5231.8|5211.8|5231.7|5211.7|5231.8|5211.8|5231.7|5211.7|0
1610033600000|2021-01-07 15:33:20|5232.8|5212.8|5233.2|5213.2|5233.2|5213.2|5232.8|5212.8|0
1610033610000|2021-01-07 15:33:30|5233.3|5213.3|5234|5214|5234.1|5214.1|5233.3|5213.3|0
1610033620000|2021-01-07 15:33:40|5234.1|5214.1|5235.6|5215.6|5235.6|5215.6|5234.1|5214.1|0
1610033630000|2021-01-07 15:33:50|5235.7|5215.7|5235.9|5215.9|5235.9|5215.9|5235.7|5215.7|0
1610033640000|2021-01-07 15:34:00|5236|5216|5236.2|5216.2|5236.2|5216.2|5236|5216|0
1610033650000|2021-01-07 15:34:10|5236.3|5216.3|5236.3|5216.3|5236.3|5216.3|5236.3|5216.3|0
1610033660000|2021-01-07 15:34:20|5236.4|5216.4|5236.4|5216.4|5236.4|5216.4|5236.4|5216.4|0
1610033670000|2021-01-07 15:34:30|5236.5|5216.5|5236.5|5216.5|5236.6|5216.6|5236.5|5216.5|0
1610033680000|2021-01-07 15:34:40|5236.6|5216.6|5236.7|5216.7|5236.7|5216.7|5236.6|5216.6|0
1610033690000|2021-01-07 15:34:50|5236.8|5216.8|5236.4|5216.4|5236.8|5216.8|5236.4|5216.4|0
1610033700000|2021-01-07 15:35:00|5236.5|5216.5|5235.4|5215.4|5236.5|5216.5|5235.3|5215.3|0
1610033710000|2021-01-07 15:35:10|5235.5|5215.5|5235.4|5215.4|5235.6|5215.6|5235.4|5215.4|0
1610033720000|2021-01-07 15:35:20|5235.2|5215.2|5235.1|5215.1|5235.2|5215.2|5235.1|5215.1|0
1610033730000|2021-01-07 15:35:30|5235.2|5215.2|5235.3|5215.3|5235.3|5215.3|5235.2|5215.2|0
1610033740000|2021-01-07 15:35:40|5235.4|5215.4|5236|5216|5236|5216|5235.4|5215.4|0
1610033750000|2021-01-07 15:35:50|5236.2|5216.2|5236.3|5216.3|5236.3|5216.3|5236.2|5216.2|0
1610033760000|2021-01-07 15:36:00|5236.5|5216.5|5236.8|5216.8|5236.8|5216.8|5236.5|5216.5|0
1610033770000|2021-01-07 15:36:10|5236.9|5216.9|5237.2|5217.2|5237.2|5217.2|5236.9|5216.9|0
1610033790000|2021-01-07 15:36:30|5237.3|5217.3|5237.4|5217.4|5237.4|5217.4|5237.3|5217.3|0
1610033800000|2021-01-07 15:36:40|5237.5|5217.5|5237.5|5217.5|5237.5|5217.5|5237.5|5217.5|0
1610033810000|2021-01-07 15:36:50|5237.7|5217.7|5237.9|5217.9|5237.9|5217.9|5237.7|5217.7|0
1610033820000|2021-01-07 15:37:00|5238|5218|5238|5218|5238|5218|5238|5218|0
1610033840000|2021-01-07 15:37:20|5238.1|5218.1|5238.4|5218.4|5238.5|5218.5|5238.1|5218.1|0
1610033850000|2021-01-07 15:37:30|5238.6|5218.6|5238.6|5218.6|5238.6|5218.6|5238.4|5218.4|0
1610033860000|2021-01-07 15:37:40|5238.7|5218.7|5238.7|5218.7|5238.7|5218.7|5238.7|5218.7|0
1610033870000|2021-01-07 15:37:50|5238.8|5218.8|5238.8|5218.8|5238.8|5218.8|5238.8|5218.8|0
1610033880000|2021-01-07 15:38:00|5239.2|5219.2|5239.6|5219.6|5239.6|5219.6|5239.2|5219.2|0
1610033890000|2021-01-07 15:38:10|5239.7|5219.7|5239.4|5219.4|5239.7|5219.7|5239.4|5219.4|0
1610033900000|2021-01-07 15:38:20|5239.5|5219.5|5239.6|5219.6|5239.6|5219.6|5239.5|5219.5|0
1610033910000|2021-01-07 15:38:30|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|0
1610033920000|2021-01-07 15:38:40|5239.6|5219.6|5240.1|5220.1|5240.1|5220.1|5239.6|5219.6|0
1610033930000|2021-01-07 15:38:50|5240.2|5220.2|5240.2|5220.2|5240.2|5220.2|5240.2|5220.2|0
1610033940000|2021-01-07 15:39:00|5240.4|5220.4|5240.4|5220.4|5240.4|5220.4|5240.4|5220.4|0
1610033950000|2021-01-07 15:39:10|5240.5|5220.5|5240.5|5220.5|5240.5|5220.5|5240.4|5220.4|0
1610033960000|2021-01-07 15:39:20|5240.4|5220.4|5240.7|5220.7|5240.7|5220.7|5240.4|5220.4|0
1610033980000|2021-01-07 15:39:40|5240.8|5220.8|5240.8|5220.8|5240.8|5220.8|5240.8|5220.8|0
1610033990000|2021-01-07 15:39:50|5240.6|5220.6|5240.6|5220.6|5240.7|5220.7|5240.6|5220.6|0
1610034000000|2021-01-07 15:40:00|5240.7|5220.7|5239.4|5219.4|5240.7|5220.7|5239.4|5219.4|0
1610034010000|2021-01-07 15:40:10|5239.5|5219.5|5237.2|5217.2|5239.5|5219.5|5237.2|5217.2|0
1610034020000|2021-01-07 15:40:20|5237.1|5217.1|5237.1|5217.1|5237.1|5217.1|5237.1|5217.1|0
1610034030000|2021-01-07 15:40:30|5237|5217|5237|5217|5237.1|5217.1|5237|5217|0
1610034040000|2021-01-07 15:40:40|5236.9|5216.9|5236.9|5216.9|5236.9|5216.9|5236.9|5216.9|0
1610034050000|2021-01-07 15:40:50|5236.8|5216.8|5236.6|5216.6|5236.8|5216.8|5236.5|5216.5|0
1610034060000|2021-01-07 15:41:00|5236.9|5216.9|5236.7|5216.7|5236.9|5216.9|5236.7|5216.7|0
1610034070000|2021-01-07 15:41:10|5236.8|5216.8|5236.8|5216.8|5236.9|5216.9|5236.8|5216.8|0
1610034080000|2021-01-07 15:41:20|5236.7|5216.7|5236.8|5216.8|5236.9|5216.9|5236.7|5216.7|0
1610034090000|2021-01-07 15:41:30|5236.9|5216.9|5236.1|5216.1|5236.9|5216.9|5236.1|5216.1|0
1610034100000|2021-01-07 15:41:40|5236.2|5216.2|5236.4|5216.4|5236.4|5216.4|5236.2|5216.2|0
1610034110000|2021-01-07 15:41:50|5236.3|5216.3|5236.3|5216.3|5236.3|5216.3|5236.3|5216.3|0
1610034120000|2021-01-07 15:42:00|5236.7|5216.7|5237.2|5217.2|5237.2|5217.2|5236.7|5216.7|0
1610034130000|2021-01-07 15:42:10|5237.1|5217.1|5237.3|5217.3|5237.5|5217.5|5237.1|5217.1|0
1610034140000|2021-01-07 15:42:20|5237.4|5217.4|5237.4|5217.4|5237.4|5217.4|5237.4|5217.4|0
1610034150000|2021-01-07 15:42:30|5237.5|5217.5|5237.5|5217.5|5237.6|5217.6|5237.5|5217.5|0
1610034170000|2021-01-07 15:42:50|5237.4|5217.4|5237.4|5217.4|5237.4|5217.4|5237.4|5217.4|0
1610034180000|2021-01-07 15:43:00|5237.5|5217.5|5237.4|5217.4|5237.5|5217.5|5237.4|5217.4|0
1610034190000|2021-01-07 15:43:10|5237.5|5217.5|5237.7|5217.7|5237.8|5217.8|5237.5|5217.5|0
1610034220000|2021-01-07 15:43:40|5237.6|5217.6|5237.6|5217.6|5237.6|5217.6|5237.6|5217.6|0
1610034230000|2021-01-07 15:43:50|5237.5|5217.5|5237.2|5217.2|5237.5|5217.5|5237.2|5217.2|0
1610034240000|2021-01-07 15:44:00|5237.3|5217.3|5237.4|5217.4|5237.4|5217.4|5237.3|5217.3|0
1610034250000|2021-01-07 15:44:10|5238|5218|5239.6|5219.6|5239.6|5219.6|5238|5218|0
1610034260000|2021-01-07 15:44:20|5239.7|5219.7|5239.8|5219.8|5239.8|5219.8|5239.7|5219.7|0
1610034280000|2021-01-07 15:44:40|5239.7|5219.7|5239.6|5219.6|5239.7|5219.7|5239.6|5219.6|0
1610034290000|2021-01-07 15:44:50|5239.7|5219.7|5239.7|5219.7|5239.7|5219.7|5239.7|5219.7|0
1610034300000|2021-01-07 15:45:00|5239.9|5219.9|5239.9|5219.9|5239.9|5219.9|5239.9|5219.9|0
1610034310000|2021-01-07 15:45:10|5240|5220|5239.6|5219.6|5240|5220|5239.6|5219.6|0
1610034340000|2021-01-07 15:45:40|5239.9|5219.9|5239.9|5219.9|5239.9|5219.9|5239.9|5219.9|0
1610034350000|2021-01-07 15:45:50|5240|5220|5240.1|5220.1|5240.1|5220.1|5240|5220|0
1610034360000|2021-01-07 15:46:00|5240.2|5220.2|5240.2|5220.2|5240.2|5220.2|5240.2|5220.2|0
1610034370000|2021-01-07 15:46:10|5240.3|5220.3|5240.2|5220.2|5240.3|5220.3|5240.2|5220.2|0
1610034390000|2021-01-07 15:46:30|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|0
1610034400000|2021-01-07 15:46:40|5240.5|5220.5|5240.5|5220.5|5240.5|5220.5|5240.5|5220.5|0
1610034410000|2021-01-07 15:46:50|5240.3|5220.3|5240.3|5220.3|5240.3|5220.3|5240.3|5220.3|0
1610034420000|2021-01-07 15:47:00|5239.8|5219.8|5239.7|5219.7|5239.9|5219.9|5239.7|5219.7|0
1610034430000|2021-01-07 15:47:10|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|5239.8|5219.8|0
1610034460000|2021-01-07 15:47:40|5239.9|5219.9|5240|5220|5240|5220|5239.9|5219.9|0
1610034480000|2021-01-07 15:48:00|5240.1|5220.1|5240.2|5220.2|5240.2|5220.2|5240.1|5220.1|0
1610034500000|2021-01-07 15:48:20|5240.3|5220.3|5240.3|5220.3|5240.3|5220.3|5240.3|5220.3|0
1610034510000|2021-01-07 15:48:30|5240.5|5220.5|5241.4|5221.4|5241.4|5221.4|5240.5|5220.5|0
1610034520000|2021-01-07 15:48:40|5242.5|5222.5|5242.7|5222.7|5242.7|5222.7|5242.5|5222.5|0
1610034530000|2021-01-07 15:48:50|5242.2|5222.2|5242.3|5222.3|5242.3|5222.3|5242.2|5222.2|0
1610034540000|2021-01-07 15:49:00|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610034550000|2021-01-07 15:49:10|5242.3|5222.3|5242.2|5222.2|5242.3|5222.3|5242.2|5222.2|0
1610034570000|2021-01-07 15:49:30|5242.1|5222.1|5242.2|5222.2|5242.2|5222.2|5242.1|5222.1|0
1610034580000|2021-01-07 15:49:40|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|0
1610034590000|2021-01-07 15:49:50|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610034600000|2021-01-07 15:50:00|5242.4|5222.4|5242.7|5222.7|5242.7|5222.7|5242.4|5222.4|0
1610034610000|2021-01-07 15:50:10|5243.2|5223.2|5243.2|5223.2|5243.2|5223.2|5243.2|5223.2|0
1610034620000|2021-01-07 15:50:20|5243.3|5223.3|5243.3|5223.3|5243.3|5223.3|5243.3|5223.3|0
1610034630000|2021-01-07 15:50:30|5243.4|5223.4|5243.1|5223.1|5243.4|5223.4|5243.1|5223.1|0
1610034650000|2021-01-07 15:50:50|5242.8|5222.8|5242.7|5222.7|5242.8|5222.8|5242.7|5222.7|0
1610034660000|2021-01-07 15:51:00|5242.3|5222.3|5242.4|5222.4|5242.5|5222.5|5242.3|5222.3|0
1610034670000|2021-01-07 15:51:10|5242.5|5222.5|5242.1|5222.1|5242.5|5222.5|5242.1|5222.1|0
1610034680000|2021-01-07 15:51:20|5242|5222|5241.9|5221.9|5242|5222|5241.9|5221.9|0
1610034690000|2021-01-07 15:51:30|5242|5222|5242|5222|5242|5222|5242|5222|0
1610034700000|2021-01-07 15:51:40|5241.9|5221.9|5241.6|5221.6|5242|5222|5241.6|5221.6|0
1610034720000|2021-01-07 15:52:00|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|0
1610034730000|2021-01-07 15:52:10|5241.4|5221.4|5241.3|5221.3|5241.4|5221.4|5241.3|5221.3|0
1610034740000|2021-01-07 15:52:20|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|0
1610034750000|2021-01-07 15:52:30|5241.3|5221.3|5241.4|5221.4|5241.4|5221.4|5241.3|5221.3|0
1610034760000|2021-01-07 15:52:40|5241.3|5221.3|5241.4|5221.4|5241.4|5221.4|5241.3|5221.3|0
1610034770000|2021-01-07 15:52:50|5241.3|5221.3|5241.4|5221.4|5241.4|5221.4|5241.3|5221.3|0
1610034800000|2021-01-07 15:53:20|5241.5|5221.5|5241.4|5221.4|5241.5|5221.5|5241.4|5221.4|0
1610034810000|2021-01-07 15:53:30|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|0
1610034820000|2021-01-07 15:53:40|5241.6|5221.6|5241.5|5221.5|5241.6|5221.6|5241.5|5221.5|0
1610034830000|2021-01-07 15:53:50|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|0
1610034850000|2021-01-07 15:54:10|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|0
1610034880000|2021-01-07 15:54:40|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|0
1610034890000|2021-01-07 15:54:50|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|5241.4|5221.4|0
1610034900000|2021-01-07 15:55:00|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|0
1610034910000|2021-01-07 15:55:10|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|0
1610034920000|2021-01-07 15:55:20|5241.8|5221.8|5244.8|5224.8|5244.9|5224.9|5241.8|5221.8|0
1610034930000|2021-01-07 15:55:30|5244.9|5224.9|5244.9|5224.9|5244.9|5224.9|5244.9|5224.9|0
1610034940000|2021-01-07 15:55:40|5246.1|5226.1|5245.1|5225.1|5246.1|5226.1|5245|5225|0
1610034950000|2021-01-07 15:55:50|5245.4|5225.4|5245.5|5225.5|5245.5|5225.5|5245.3|5225.3|0
1610034960000|2021-01-07 15:56:00|5245.9|5225.9|5245.6|5225.6|5245.9|5225.9|5245.6|5225.6|0
1610034980000|2021-01-07 15:56:20|5245.5|5225.5|5245.5|5225.5|5245.5|5225.5|5245.5|5225.5|0
1610034990000|2021-01-07 15:56:30|5245.6|5225.6|5244.8|5224.8|5245.9|5225.9|5244.8|5224.8|0
1610035000000|2021-01-07 15:56:40|5244.4|5224.4|5244.4|5224.4|5244.4|5224.4|5244.4|5224.4|0
1610035010000|2021-01-07 15:56:50|5244.3|5224.3|5244.3|5224.3|5244.3|5224.3|5244.3|5224.3|0
1610035020000|2021-01-07 15:57:00|5244.5|5224.5|5245.5|5225.5|5245.5|5225.5|5244.5|5224.5|0
1610035030000|2021-01-07 15:57:10|5245.6|5225.6|5245.5|5225.5|5245.6|5225.6|5245.5|5225.5|0
1610035050000|2021-01-07 15:57:30|5245.7|5225.7|5245.7|5225.7|5245.7|5225.7|5245.7|5225.7|0
1610035060000|2021-01-07 15:57:40|5245.8|5225.8|5245.3|5225.3|5245.8|5225.8|5245.3|5225.3|0
1610035070000|2021-01-07 15:57:50|5245.5|5225.5|5245.5|5225.5|5245.5|5225.5|5245.5|5225.5|0
1610035080000|2021-01-07 15:58:00|5245.1|5225.1|5245.1|5225.1|5245.1|5225.1|5245.1|5225.1|0
1610035090000|2021-01-07 15:58:10|5245.2|5225.2|5245.2|5225.2|5245.2|5225.2|5244.9|5224.9|0
1610035100000|2021-01-07 15:58:20|5244.8|5224.8|5245|5225|5245|5225|5244.7|5224.7|0
1610035110000|2021-01-07 15:58:30|5245.2|5225.2|5245.1|5225.1|5245.2|5225.2|5245.1|5225.1|0
1610035120000|2021-01-07 15:58:40|5245.4|5225.4|5245.4|5225.4|5245.4|5225.4|5245.3|5225.3|0
1610035130000|2021-01-07 15:58:50|5245.8|5225.8|5245.8|5225.8|5245.8|5225.8|5245.8|5225.8|0
1610035140000|2021-01-07 15:59:00|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|5245.7|5225.7|0
1610035150000|2021-01-07 15:59:10|5246|5226|5244.3|5224.3|5246|5226|5244.3|5224.3|0
1610035160000|2021-01-07 15:59:20|5244.2|5224.2|5244.4|5224.4|5244.4|5224.4|5244.2|5224.2|0
1610035170000|2021-01-07 15:59:30|5244.2|5224.2|5244.2|5224.2|5244.2|5224.2|5244.2|5224.2|0
1610035190000|2021-01-07 15:59:50|5244.3|5224.3|5244.6|5224.6|5244.6|5224.6|5244.3|5224.3|0
1610035200000|2021-01-07 16:00:00|5244.7|5224.7|5244.9|5224.9|5244.9|5224.9|5244.7|5224.7|0
1610035210000|2021-01-07 16:00:10|5244.8|5224.8|5244.6|5224.6|5244.8|5224.8|5244.6|5224.6|0
1610035220000|2021-01-07 16:00:20|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|0
1610035240000|2021-01-07 16:00:40|5244.8|5224.8|5244.4|5224.4|5245|5225|5244.4|5224.4|0
1610035250000|2021-01-07 16:00:50|5244.5|5224.5|5244.6|5224.6|5244.6|5224.6|5244.5|5224.5|0
1610035260000|2021-01-07 16:01:00|5244.7|5224.7|5245|5225|5245|5225|5244.7|5224.7|0
1610035270000|2021-01-07 16:01:10|5245.1|5225.1|5245.2|5225.2|5245.2|5225.2|5245.1|5225.1|0
1610035280000|2021-01-07 16:01:20|5245.3|5225.3|5245.2|5225.2|5245.3|5225.3|5245.2|5225.2|0
1610035290000|2021-01-07 16:01:30|5245.4|5225.4|5245.4|5225.4|5245.4|5225.4|5245.4|5225.4|0
1610035300000|2021-01-07 16:01:40|5245.2|5225.2|5245.2|5225.2|5245.2|5225.2|5245.2|5225.2|0
1610035310000|2021-01-07 16:01:50|5245.3|5225.3|5245.5|5225.5|5245.5|5225.5|5245.3|5225.3|0
1610035350000|2021-01-07 16:02:30|5245.6|5225.6|5245.4|5225.4|5245.6|5225.6|5245.4|5225.4|0
1610035360000|2021-01-07 16:02:40|5245.5|5225.5|5245.3|5225.3|5245.5|5225.5|5245.3|5225.3|0
1610035370000|2021-01-07 16:02:50|5245.2|5225.2|5245.1|5225.1|5245.2|5225.2|5245.1|5225.1|0
1610035380000|2021-01-07 16:03:00|5245.3|5225.3|5245.2|5225.2|5245.3|5225.3|5245.2|5225.2|0
1610035390000|2021-01-07 16:03:10|5245|5225|5245|5225|5245|5225|5245|5225|0
1610035400000|2021-01-07 16:03:20|5244.8|5224.8|5245|5225|5245|5225|5244.8|5224.8|0
1610035410000|2021-01-07 16:03:30|5244.9|5224.9|5245.2|5225.2|5245.2|5225.2|5244.9|5224.9|0
1610035420000|2021-01-07 16:03:40|5245.3|5225.3|5245|5225|5245.4|5225.4|5244.9|5224.9|0
1610035430000|2021-01-07 16:03:50|5245.1|5225.1|5244.9|5224.9|5245.1|5225.1|5244.9|5224.9|0
1610035440000|2021-01-07 16:04:00|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|0
1610035450000|2021-01-07 16:04:10|5244.6|5224.6|5244.7|5224.7|5244.7|5224.7|5244.6|5224.6|0
1610035470000|2021-01-07 16:04:30|5244.5|5224.5|5244.5|5224.5|5244.5|5224.5|5244.5|5224.5|0
1610035480000|2021-01-07 16:04:40|5244.4|5224.4|5244.6|5224.6|5244.6|5224.6|5244.4|5224.4|0
1610035490000|2021-01-07 16:04:50|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|5244.7|5224.7|0
1610035510000|2021-01-07 16:05:10|5244.9|5224.9|5245|5225|5245|5225|5244.9|5224.9|0
1610035520000|2021-01-07 16:05:20|5244.9|5224.9|5245|5225|5245|5225|5244.9|5224.9|0
1610035550000|2021-01-07 16:05:50|5244.8|5224.8|5244.5|5224.5|5244.8|5224.8|5244.5|5224.5|0
1610035560000|2021-01-07 16:06:00|5244.4|5224.4|5245.3|5225.3|5245.3|5225.3|5244.1|5224.1|0
1610035570000|2021-01-07 16:06:10|5244.2|5224.2|5243.1|5223.1|5244.2|5224.2|5243.1|5223.1|0
1610035580000|2021-01-07 16:06:20|5243|5223|5243|5223|5243|5223|5243|5223|0
1610035590000|2021-01-07 16:06:30|5242.9|5222.9|5243.3|5223.3|5243.3|5223.3|5242.8|5222.8|0
1610035600000|2021-01-07 16:06:40|5243.4|5223.4|5243.4|5223.4|5243.4|5223.4|5243.4|5223.4|0
1610035610000|2021-01-07 16:06:50|5243.3|5223.3|5243.3|5223.3|5243.3|5223.3|5243.2|5223.2|0
1610035640000|2021-01-07 16:07:20|5243.4|5223.4|5243.4|5223.4|5243.4|5223.4|5243.4|5223.4|0
1610035660000|2021-01-07 16:07:40|5243.2|5223.2|5243|5223|5243.2|5223.2|5243|5223|0
1610035670000|2021-01-07 16:07:50|5243.1|5223.1|5243.2|5223.2|5243.2|5223.2|5243.1|5223.1|0
1610035690000|2021-01-07 16:08:10|5243.1|5223.1|5243|5223|5243.1|5223.1|5242.8|5222.8|0
1610035700000|2021-01-07 16:08:20|5242.9|5222.9|5242.8|5222.8|5242.9|5222.9|5242.8|5222.8|0
1610035740000|2021-01-07 16:09:00|5242.9|5222.9|5242.9|5222.9|5242.9|5222.9|5242.9|5222.9|0
1610035760000|2021-01-07 16:09:20|5242.7|5222.7|5242.8|5222.8|5242.8|5222.8|5242.7|5222.7|0
1610035770000|2021-01-07 16:09:30|5242.7|5222.7|5242.7|5222.7|5242.7|5222.7|5242.7|5222.7|0
1610035780000|2021-01-07 16:09:40|5242.6|5222.6|5242.1|5222.1|5242.6|5222.6|5242.1|5222.1|0
1610035790000|2021-01-07 16:09:50|5242|5222|5242|5222|5242|5222|5242|5222|0
1610035800000|2021-01-07 16:10:00|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|0
1610035810000|2021-01-07 16:10:10|5242.2|5222.2|5242.5|5222.5|5242.6|5222.6|5242.2|5222.2|0
1610035820000|2021-01-07 16:10:20|5242.4|5222.4|5242.3|5222.3|5242.4|5222.4|5242.3|5222.3|0
1610035830000|2021-01-07 16:10:30|5242.2|5222.2|5242.1|5222.1|5242.2|5222.2|5242.1|5222.1|0
1610035840000|2021-01-07 16:10:40|5242.2|5222.2|5242.3|5222.3|5242.3|5222.3|5242.2|5222.2|0
1610035850000|2021-01-07 16:10:50|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610035860000|2021-01-07 16:11:00|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|0
1610035870000|2021-01-07 16:11:10|5242.4|5222.4|5242.3|5222.3|5242.4|5222.4|5242.3|5222.3|0
1610035880000|2021-01-07 16:11:20|5242.4|5222.4|5242.1|5222.1|5242.4|5222.4|5242.1|5222.1|0
1610035890000|2021-01-07 16:11:30|5242.3|5222.3|5242.2|5222.2|5242.3|5222.3|5242.2|5222.2|0
1610035900000|2021-01-07 16:11:40|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|0
1610035910000|2021-01-07 16:11:50|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610035920000|2021-01-07 16:12:00|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|5242.1|5222.1|0
1610035940000|2021-01-07 16:12:20|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610035950000|2021-01-07 16:12:30|5242|5222|5242|5222|5242|5222|5242|5222|0
1610035970000|2021-01-07 16:12:50|5242.1|5222.1|5242.2|5222.2|5242.2|5222.2|5242.1|5222.1|0
1610035980000|2021-01-07 16:13:00|5242.3|5222.3|5242.4|5222.4|5242.4|5222.4|5242.2|5222.2|0
1610035990000|2021-01-07 16:13:10|5242.3|5222.3|5242.2|5222.2|5242.3|5222.3|5242.2|5222.2|0
1610036000000|2021-01-07 16:13:20|5242.3|5222.3|5242.1|5222.1|5242.3|5222.3|5242.1|5222.1|0
1610036010000|2021-01-07 16:13:30|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610036020000|2021-01-07 16:13:40|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|0
1610036070000|2021-01-07 16:14:30|5242.4|5222.4|5242.4|5222.4|5242.4|5222.4|5242.4|5222.4|0
1610036080000|2021-01-07 16:14:40|5242.5|5222.5|5242.5|5222.5|5242.5|5222.5|5242.5|5222.5|0
1610036090000|2021-01-07 16:14:50|5242.6|5222.6|5242.6|5222.6|5242.6|5222.6|5242.6|5222.6|0
1610036100000|2021-01-07 16:15:00|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|5242.2|5222.2|0
1610036110000|2021-01-07 16:15:10|5241.9|5221.9|5241.8|5221.8|5241.9|5221.9|5241.8|5221.8|0
1610036120000|2021-01-07 16:15:20|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|0
1610036130000|2021-01-07 16:15:30|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|0
1610036140000|2021-01-07 16:15:40|5241.8|5221.8|5241.9|5221.9|5241.9|5221.9|5241.8|5221.8|0
1610036160000|2021-01-07 16:16:00|5241.8|5221.8|5241.8|5221.8|5241.8|5221.8|5241.8|5221.8|0
1610036170000|2021-01-07 16:16:10|5241.7|5221.7|5241.8|5221.8|5241.8|5221.8|5241.7|5221.7|0
1610036180000|2021-01-07 16:16:20|5241.4|5221.4|5241.5|5221.5|5241.5|5221.5|5241.4|5221.4|0
1610036210000|2021-01-07 16:16:50|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|0
1610036220000|2021-01-07 16:17:00|5241.5|5221.5|5241.6|5221.6|5241.6|5221.6|5241.5|5221.5|0
1610036230000|2021-01-07 16:17:10|5241.5|5221.5|5241.6|5221.6|5241.6|5221.6|5241.5|5221.5|0
1610036240000|2021-01-07 16:17:20|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|5241.7|5221.7|0
1610036250000|2021-01-07 16:17:30|5241.6|5221.6|5241.4|5221.4|5241.6|5221.6|5241.4|5221.4|0
1610036260000|2021-01-07 16:17:40|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|0
1610036270000|2021-01-07 16:17:50|5241.2|5221.2|5241.2|5221.2|5241.2|5221.2|5241.2|5221.2|0
1610036280000|2021-01-07 16:18:00|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|5241.3|5221.3|0
1610036290000|2021-01-07 16:18:10|5241.4|5221.4|5241.5|5221.5|5241.5|5221.5|5241.4|5221.4|0
1610036300000|2021-01-07 16:18:20|5241.4|5221.4|5241.2|5221.2|5241.4|5221.4|5241.2|5221.2|0
1610036310000|2021-01-07 16:18:30|5241.1|5221.1|5241.1|5221.1|5241.1|5221.1|5241.1|5221.1|0
1610036330000|2021-01-07 16:18:50|5241|5221|5241|5221|5241|5221|5241|5221|0
1610036340000|2021-01-07 16:19:00|5240.9|5220.9|5240.8|5220.8|5240.9|5220.9|5240.8|5220.8|0
1610036350000|2021-01-07 16:19:10|5240.9|5220.9|5240.9|5220.9|5240.9|5220.9|5240.9|5220.9|0
1610036360000|2021-01-07 16:19:20|5241.2|5221.2|5241.2|5221.2|5241.2|5221.2|5241.2|5221.2|0
1610036370000|2021-01-07 16:19:30|5240.9|5220.9|5240.9|5220.9|5240.9|5220.9|5240.9|5220.9|0
1610036400000|2021-01-07 16:20:00|5241|5221|5241.1|5221.1|5241.2|5221.2|5241|5221|0
1610036410000|2021-01-07 16:20:10|5241.2|5221.2|5241.5|5221.5|5241.5|5221.5|5241.2|5221.2|0
1610036420000|2021-01-07 16:20:20|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|5241.6|5221.6|0
1610036430000|2021-01-07 16:20:30|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|5241.5|5221.5|0
1610036440000|2021-01-07 16:20:40|5241.6|5221.6|5241.5|5221.5|5241.6|5221.6|5241.5|5221.5|0
1610036450000|2021-01-07 16:20:50|5241.6|5221.6|5241.7|5221.7|5241.7|5221.7|5241.6|5221.6|0
1610036460000|2021-01-07 16:21:00|5241.3|5221.3|5241.2|5221.2|5241.3|5221.3|5241.2|5221.2|0
1610036470000|2021-01-07 16:21:10|5241|5221|5240.9|5220.9|5241|5221|5240.8|5220.8|0
1610036480000|2021-01-07 16:21:20|5242.6|5222.6|5242.4|5222.4|5242.6|5222.6|5242.4|5222.4|0
1610036490000|2021-01-07 16:21:30|5242.5|5222.5|5242.5|5222.5|5242.5|5222.5|5242.4|5222.4|0
1610036510000|2021-01-07 16:21:50|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|5242.3|5222.3|0
1610036530000|2021-01-07 16:22:10|5243.6|5223.6|5243.9|5223.9|5243.9|5223.9|5243.6|5223.6|0
1610036540000|2021-01-07 16:22:20|5243.7|5223.7|5243.8|5223.8|5243.8|5223.8|5243.7|5223.7|0
1610036560000|2021-01-07 16:22:40|5243.7|5223.7|5243.5|5223.5|5243.7|5223.7|5243.5|5223.5|0
1610036580000|2021-01-07 16:23:00|5243.6|5223.6|5243.6|5223.6|5243.6|5223.6|5243.6|5223.6|0
1610036590000|2021-01-07 16:23:10|5243.7|5223.7|5243.7|5223.7|5243.7|5223.7|5243.7|5223.7|0
1610036600000|2021-01-07 16:23:20|5243.8|5223.8|5243.8|5223.8|5243.8|5223.8|5243.8|5223.8|0
1610036610000|2021-01-07 16:23:30|5243.7|5223.7|5243.7|5223.7|5243.7|5223.7|5243.7|5223.7|0
1610036620000|2021-01-07 16:23:40|5243.8|5223.8|5243.7|5223.7|5243.8|5223.8|5243.7|5223.7|0
1610036630000|2021-01-07 16:23:50|5243.6|5223.6|5243.6|5223.6|5243.7|5223.7|5243.6|5223.6|0
1610036640000|2021-01-07 16:24:00|5243.5|5223.5|5244.6|5224.6|5244.6|5224.6|5243.5|5223.5|0
1610036650000|2021-01-07 16:24:10|5245.2|5225.2|5244.1|5224.1|5245.2|5225.2|5244.1|5224.1|0
1610036660000|2021-01-07 16:24:20|5243.9|5223.9|5244|5224|5244.1|5224.1|5243.9|5223.9|0
1610036670000|2021-01-07 16:24:30|5243.9|5223.9|5243.9|5223.9|5243.9|5223.9|5243.9|5223.9|0
1610036680000|2021-01-07 16:24:40|5244.2|5224.2|5244.3|5224.3|5244.3|5224.3|5244.2|5224.2|0
1610036690000|2021-01-07 16:24:50|5244.4|5224.4|5244.4|5224.4|5244.4|5224.4|5244.4|5224.4|0
1610036700000|2021-01-07 16:25:00|5244.5|5224.5|5244.7|5224.7|5244.7|5224.7|5244.4|5224.4|0
1610036710000|2021-01-07 16:25:10|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|0
1610036720000|2021-01-07 16:25:20|5246|5226|5246.1|5226.1|5246.1|5226.1|5246|5226|0
1610036740000|2021-01-07 16:25:40|5245.9|5225.9|5245.8|5225.8|5245.9|5225.9|5245.8|5225.8|0
1610036750000|2021-01-07 16:25:50|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|0
1610036760000|2021-01-07 16:26:00|5245.7|5225.7|5245.9|5225.9|5245.9|5225.9|5245.7|5225.7|0
1610036770000|2021-01-07 16:26:10|5245.8|5225.8|5245.7|5225.7|5245.8|5225.8|5245.7|5225.7|0
1610036780000|2021-01-07 16:26:20|5245.8|5225.8|5245.8|5225.8|5245.8|5225.8|5245.8|5225.8|0
1610036790000|2021-01-07 16:26:30|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|0
1610036800000|2021-01-07 16:26:40|5246.1|5226.1|5246|5226|5246.1|5226.1|5245.9|5225.9|0
1610036810000|2021-01-07 16:26:50|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|5245.9|5225.9|0
1610036820000|2021-01-07 16:27:00|5245.7|5225.7|5245.6|5225.6|5245.7|5225.7|5245.6|5225.6|0
1610036830000|2021-01-07 16:27:10|5245.4|5225.4|5246.6|5226.6|5246.6|5226.6|5245.4|5225.4|0
1610036840000|2021-01-07 16:27:20|5246.5|5226.5|5246.5|5226.5|5246.5|5226.5|5246.5|5226.5|0
1610036850000|2021-01-07 16:27:30|5246.2|5226.2|5246.2|5226.2|5246.2|5226.2|5246.2|5226.2|0
1610036860000|2021-01-07 16:27:40|5246.4|5226.4|5246.5|5226.5|5246.5|5226.5|5246.4|5226.4|0
1610036870000|2021-01-07 16:27:50|5246.6|5226.6|5246.5|5226.5|5246.6|5226.6|5246.5|5226.5|0
1610036880000|2021-01-07 16:28:00|5246.4|5226.4|5247|5227|5247|5227|5246.4|5226.4|0
1610036890000|2021-01-07 16:28:10|5247.1|5227.1|5247.1|5227.1|5247.1|5227.1|5247.1|5227.1|0
1610036900000|2021-01-07 16:28:20|5247.2|5227.2|5247.3|5227.3|5247.3|5227.3|5247.2|5227.2|0
1610036910000|2021-01-07 16:28:30|5247.1|5227.1|5247.2|5227.2|5247.2|5227.2|5247.1|5227.1|0
1610036920000|2021-01-07 16:28:40|5247.1|5227.1|5247.3|5227.3|5247.3|5227.3|5247.1|5227.1|0
1610036930000|2021-01-07 16:28:50|5247.2|5227.2|5247.1|5227.1|5247.2|5227.2|5247.1|5227.1|0
1610036940000|2021-01-07 16:29:00|5247|5227|5246.8|5226.8|5247.7|5227.7|5246.8|5226.8|0
1610036950000|2021-01-07 16:29:10|5247.2|5227.2|5247.2|5227.2|5247.2|5227.2|5247.1|5227.1|0
1610036960000|2021-01-07 16:29:20|5247.4|5227.4|5247.6|5227.6|5247.7|5227.7|5247.4|5227.4|0
1610036970000|2021-01-07 16:29:30|5248.1|5228.1|5248|5228|5248.1|5228.1|5247.9|5227.9|0
1610036980000|2021-01-07 16:29:40|5248.1|5228.1|5248|5228|5248.2|5228.2|5248|5228|0
1610036990000|2021-01-07 16:29:50|5247.6|5227.6|5246.5|5226.5|5247.6|5227.6|5246.5|5226.5|0
1610037000000|2021-01-07 16:30:00|5259.4|5209.4|5260.8|5210.8|5262.1|5212.1|5259.4|5209.4|0
1610037010000|2021-01-07 16:30:10|5261.3|5211.3|5262.2|5212.2|5262.2|5212.2|5260.8|5210.8|0
1610037030000|2021-01-07 16:30:30|5261.7|5211.7|5260.8|5210.8|5262.2|5212.2|5260.8|5210.8|0
1610037060000|2021-01-07 16:31:00|5261.3|5211.3|5262.2|5212.2|5262.2|5212.2|5261.3|5211.3|0
1610037070000|2021-01-07 16:31:10|5262.7|5212.7|5263.5|5213.5|5263.6|5213.6|5262.7|5212.7|0
1610037080000|2021-01-07 16:31:20|5263|5213|5262.1|5212.1|5263|5213|5262.1|5212.1|0
1610037100000|2021-01-07 16:31:40|5262.2|5212.2|5262.2|5212.2|5262.2|5212.2|5262.2|5212.2|0
1610037140000|2021-01-07 16:32:20|5262.3|5212.3|5263.6|5213.6|5263.6|5213.6|5262.2|5212.2|0
1610037160000|2021-01-07 16:32:40|5263.1|5213.1|5262.2|5212.2|5263.1|5213.1|5262.2|5212.2|0
1610037170000|2021-01-07 16:32:50|5262.3|5212.3|5262.2|5212.2|5262.3|5212.3|5262.2|5212.2|0
1610037180000|2021-01-07 16:33:00|5262.3|5212.3|5262.3|5212.3|5263.6|5213.6|5262.3|5212.3|0
1610037190000|2021-01-07 16:33:10|5261.8|5211.8|5260.9|5210.9|5261.8|5211.8|5260.9|5210.9|0
1610037200000|2021-01-07 16:33:20|5261.4|5211.4|5262.3|5212.3|5262.3|5212.3|5261.4|5211.4|0
1610037210000|2021-01-07 16:33:30|5261.8|5211.8|5262.3|5212.3|5262.3|5212.3|5260.9|5210.9|0
1610037220000|2021-01-07 16:33:40|5261.8|5211.8|5260.9|5210.9|5261.8|5211.8|5260.9|5210.9|0
1610037230000|2021-01-07 16:33:50|5260.4|5210.4|5256.8|5206.8|5260.4|5210.4|5256.8|5206.8|0
1610037240000|2021-01-07 16:34:00|5256.3|5206.3|5255.4|5205.4|5256.3|5206.3|5254.1|5204.1|0
1610037260000|2021-01-07 16:34:20|5254.9|5204.9|5255.4|5205.4|5255.4|5205.4|5254|5204|0
1610037270000|2021-01-07 16:34:30|5254.9|5204.9|5252.6|5202.6|5254.9|5204.9|5252.6|5202.6|0
1610037280000|2021-01-07 16:34:40|5252.1|5202.1|5251.3|5201.3|5252.1|5202.1|5251.3|5201.3|0
1610037290000|2021-01-07 16:34:50|5251.8|5201.8|5253.9|5203.9|5253.9|5203.9|5251.2|5201.2|0
1610037300000|2021-01-07 16:35:00|5254.4|5204.4|5252.6|5202.6|5255.3|5205.3|5251.2|5201.2|0
1610037310000|2021-01-07 16:35:10|5252.5|5202.5|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610037330000|2021-01-07 16:35:30|5252.6|5202.6|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610037340000|2021-01-07 16:35:40|5252.6|5202.6|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610037350000|2021-01-07 16:35:50|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610037360000|2021-01-07 16:36:00|5253.1|5203.1|5254|5204|5254|5204|5253.1|5203.1|0
1610037370000|2021-01-07 16:36:10|5253.9|5203.9|5253.4|5203.4|5253.9|5203.9|5253.4|5203.4|0
1610037380000|2021-01-07 16:36:20|5252.6|5202.6|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610037390000|2021-01-07 16:36:30|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610037400000|2021-01-07 16:36:40|5253.1|5203.1|5253.9|5203.9|5253.9|5203.9|5253.1|5203.1|0
1610037410000|2021-01-07 16:36:50|5254|5204|5254|5204|5254|5204|5253.9|5203.9|0
1610037420000|2021-01-07 16:37:00|5253.9|5203.9|5254|5204|5254|5204|5253.9|5203.9|0
1610037440000|2021-01-07 16:37:20|5253.9|5203.9|5254|5204|5254|5204|5253.9|5203.9|0
1610037470000|2021-01-07 16:37:50|5254.5|5204.5|5255.3|5205.3|5255.3|5205.3|5254.5|5204.5|0
1610037480000|2021-01-07 16:38:00|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5254|5204|0
1610037500000|2021-01-07 16:38:20|5255.9|5205.9|5256.8|5206.8|5256.8|5206.8|5255.9|5205.9|0
1610037520000|2021-01-07 16:38:40|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610037530000|2021-01-07 16:38:50|5256.8|5206.8|5256.8|5206.8|5257.5|5207.5|5256.8|5206.8|0
1610037540000|2021-01-07 16:39:00|5256.3|5206.3|5255.5|5205.5|5256.3|5206.3|5255.5|5205.5|0
1610037550000|2021-01-07 16:39:10|5255.4|5205.4|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610037560000|2021-01-07 16:39:20|5256.3|5206.3|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610037600000|2021-01-07 16:40:00|5257.3|5207.3|5256.8|5206.8|5258.2|5208.2|5256.8|5206.8|0
1610037620000|2021-01-07 16:40:20|5256.7|5206.7|5256.8|5206.8|5256.8|5206.8|5256.7|5206.7|0
1610037630000|2021-01-07 16:40:30|5256.7|5206.7|5255.4|5205.4|5256.7|5206.7|5255.4|5205.4|0
1610037650000|2021-01-07 16:40:50|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610037670000|2021-01-07 16:41:10|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610037690000|2021-01-07 16:41:30|5255.3|5205.3|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610037720000|2021-01-07 16:42:00|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610037730000|2021-01-07 16:42:10|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610037750000|2021-01-07 16:42:30|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610037770000|2021-01-07 16:42:50|5254.9|5204.9|5254.1|5204.1|5254.9|5204.9|5254.1|5204.1|0
1610037780000|2021-01-07 16:43:00|5254.6|5204.6|5255.4|5205.4|5255.4|5205.4|5254.6|5204.6|0
1610037800000|2021-01-07 16:43:20|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610037810000|2021-01-07 16:43:30|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610037820000|2021-01-07 16:43:40|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610037830000|2021-01-07 16:43:50|5255.4|5205.4|5255.5|5205.5|5255.5|5205.5|5255.4|5205.4|0
1610037850000|2021-01-07 16:44:10|5255.4|5205.4|5255.5|5205.5|5255.5|5205.5|5255.4|5205.4|0
1610037910000|2021-01-07 16:45:10|5255.4|5205.4|5255.5|5205.5|5255.5|5205.5|5255.4|5205.4|0
1610037920000|2021-01-07 16:45:20|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610037960000|2021-01-07 16:46:00|5254.9|5204.9|5254.1|5204.1|5254.9|5204.9|5254|5204|0
1610037970000|2021-01-07 16:46:10|5254.6|5204.6|5255.5|5205.5|5255.5|5205.5|5254.6|5204.6|0
1610038040000|2021-01-07 16:47:20|5255.6|5205.6|5256.9|5206.9|5256.9|5206.9|5255.5|5205.5|0
1610038050000|2021-01-07 16:47:30|5256.4|5206.4|5255.5|5205.5|5256.4|5206.4|5255.5|5205.5|0
1610038110000|2021-01-07 16:48:30|5255.4|5205.4|5254.1|5204.1|5255.4|5205.4|5254.1|5204.1|0
1610038160000|2021-01-07 16:49:20|5254|5204|5254|5204|5254|5204|5254|5204|0
1610038170000|2021-01-07 16:49:30|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|5254|5204|0
1610038180000|2021-01-07 16:49:40|5254|5204|5254|5204|5254|5204|5254|5204|0
1610038190000|2021-01-07 16:49:50|5253.5|5203.5|5252.7|5202.7|5253.5|5203.5|5252.7|5202.7|0
1610038200000|2021-01-07 16:50:00|5252.6|5202.6|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610038210000|2021-01-07 16:50:10|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610038230000|2021-01-07 16:50:30|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610038240000|2021-01-07 16:50:40|5252.1|5202.1|5251.2|5201.2|5252.1|5202.1|5251.2|5201.2|0
1610038260000|2021-01-07 16:51:00|5251.3|5201.3|5252.6|5202.6|5252.6|5202.6|5251.3|5201.3|0
1610038270000|2021-01-07 16:51:10|5252.1|5202.1|5252.6|5202.6|5252.6|5202.6|5251.2|5201.2|0
1610038280000|2021-01-07 16:51:20|5252.1|5202.1|5251.7|5201.7|5252.1|5202.1|5251.2|5201.2|0
1610038290000|2021-01-07 16:51:30|5252.6|5202.6|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610038310000|2021-01-07 16:51:50|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610038340000|2021-01-07 16:52:20|5251.1|5201.1|5249.7|5199.7|5251.1|5201.1|5249.7|5199.7|0
1610038350000|2021-01-07 16:52:30|5249.8|5199.8|5251.1|5201.1|5251.1|5201.1|5249.8|5199.8|0
1610038360000|2021-01-07 16:52:40|5251.2|5201.2|5249.8|5199.8|5251.2|5201.2|5249.8|5199.8|0
1610038440000|2021-01-07 16:54:00|5249.3|5199.3|5249.8|5199.8|5249.8|5199.8|5248.4|5198.4|0
1610038450000|2021-01-07 16:54:10|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|0
1610038460000|2021-01-07 16:54:20|5249.2|5199.2|5248.3|5198.3|5249.7|5199.7|5248.3|5198.3|0
1610038470000|2021-01-07 16:54:30|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610038480000|2021-01-07 16:54:40|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610038490000|2021-01-07 16:54:50|5248.9|5198.9|5249.7|5199.7|5249.7|5199.7|5248.9|5198.9|0
1610038530000|2021-01-07 16:55:30|5249.2|5199.2|5248.3|5198.3|5249.2|5199.2|5248.3|5198.3|0
1610038580000|2021-01-07 16:56:20|5248.4|5198.4|5249|5199|5249.7|5199.7|5248.4|5198.4|0
1610038590000|2021-01-07 16:56:30|5248.8|5198.8|5248.4|5198.4|5249.7|5199.7|5248.4|5198.4|0
1610038610000|2021-01-07 16:56:50|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610038620000|2021-01-07 16:57:00|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610038630000|2021-01-07 16:57:10|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610038640000|2021-01-07 16:57:20|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610038650000|2021-01-07 16:57:30|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610038670000|2021-01-07 16:57:50|5247.8|5197.8|5247|5197|5247.8|5197.8|5247|5197|0
1610038750000|2021-01-07 16:59:10|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|0
1610038760000|2021-01-07 16:59:20|5247|5197|5246.9|5196.9|5247|5197|5246.9|5196.9|0
1610038780000|2021-01-07 16:59:40|5247|5197|5247|5197|5247|5197|5246.9|5196.9|0
1610038790000|2021-01-07 16:59:50|5247.5|5197.5|5248.4|5198.4|5248.4|5198.4|5247.5|5197.5|0
1610038870000|2021-01-07 17:01:10|5248.9|5198.9|5249.8|5199.8|5249.8|5199.8|5248.9|5198.9|0
1610038880000|2021-01-07 17:01:20|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|0
1610038890000|2021-01-07 17:01:30|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610038900000|2021-01-07 17:01:40|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|0
1610038920000|2021-01-07 17:02:00|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610038930000|2021-01-07 17:02:10|5248.5|5198.5|5248.5|5198.5|5248.5|5198.5|5248.4|5198.4|0
1610038940000|2021-01-07 17:02:20|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610038950000|2021-01-07 17:02:30|5248.5|5198.5|5248.4|5198.4|5248.5|5198.5|5248.4|5198.4|0
1610038980000|2021-01-07 17:03:00|5248.5|5198.5|5248.5|5198.5|5248.5|5198.5|5248.4|5198.4|0
1610038990000|2021-01-07 17:03:10|5248.4|5198.4|5249.8|5199.8|5249.8|5199.8|5248.4|5198.4|0
1610039020000|2021-01-07 17:03:40|5249.3|5199.3|5248.4|5198.4|5249.3|5199.3|5248.4|5198.4|0
1610039080000|2021-01-07 17:04:40|5248.3|5198.3|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610039140000|2021-01-07 17:05:40|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610039150000|2021-01-07 17:05:50|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610039160000|2021-01-07 17:06:00|5248.9|5198.9|5249.8|5199.8|5249.8|5199.8|5248.9|5198.9|0
1610039170000|2021-01-07 17:06:10|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|0
1610039190000|2021-01-07 17:06:30|5249.2|5199.2|5248.3|5198.3|5249.2|5199.2|5248.3|5198.3|0
1610039220000|2021-01-07 17:07:00|5248.2|5198.2|5246.9|5196.9|5248.2|5198.2|5246.9|5196.9|0
1610039230000|2021-01-07 17:07:10|5247|5197|5248.3|5198.3|5248.3|5198.3|5246.9|5196.9|0
1610039240000|2021-01-07 17:07:20|5247.8|5197.8|5246.9|5196.9|5247.8|5197.8|5246.9|5196.9|0
1610039250000|2021-01-07 17:07:30|5247|5197|5246.9|5196.9|5247|5197|5246.9|5196.9|0
1610039300000|2021-01-07 17:08:20|5247|5197|5247|5197|5247|5197|5247|5197|0
1610039330000|2021-01-07 17:08:50|5247.5|5197.5|5248.4|5198.4|5248.4|5198.4|5247.5|5197.5|0
1610039340000|2021-01-07 17:09:00|5248.3|5198.3|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610039370000|2021-01-07 17:09:30|5248.3|5198.3|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610039380000|2021-01-07 17:09:40|5248.3|5198.3|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610039400000|2021-01-07 17:10:00|5248.3|5198.3|5248.4|5198.4|5248.4|5198.4|5248.3|5198.3|0
1610039410000|2021-01-07 17:10:10|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610039420000|2021-01-07 17:10:20|5248.1|5198.1|5247.6|5197.6|5248.3|5198.3|5247.6|5197.6|0
1610039430000|2021-01-07 17:10:30|5247.4|5197.4|5248.3|5198.3|5248.3|5198.3|5247|5197|0
1610039460000|2021-01-07 17:11:00|5248.1|5198.1|5247.6|5197.6|5248.1|5198.1|5247.6|5197.6|0
1610039470000|2021-01-07 17:11:10|5247.9|5197.9|5248.3|5198.3|5248.3|5198.3|5247.9|5197.9|0
1610039530000|2021-01-07 17:12:10|5247.8|5197.8|5247|5197|5247.8|5197.8|5247|5197|0
1610039540000|2021-01-07 17:12:20|5246.9|5196.9|5247|5197|5247|5197|5246.9|5196.9|0
1610039550000|2021-01-07 17:12:30|5246.9|5196.9|5247|5197|5247|5197|5246.9|5196.9|0
1610039580000|2021-01-07 17:13:00|5246.9|5196.9|5246.9|5196.9|5247|5197|5246.9|5196.9|0
1610039590000|2021-01-07 17:13:10|5247|5197|5247|5197|5247|5197|5247|5197|0
1610039600000|2021-01-07 17:13:20|5246.9|5196.9|5247|5197|5247|5197|5246.9|5196.9|0
1610039610000|2021-01-07 17:13:30|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|0
1610039650000|2021-01-07 17:14:10|5246.8|5196.8|5245.4|5195.4|5246.8|5196.8|5245.4|5195.4|0
1610039690000|2021-01-07 17:14:50|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|0
1610039700000|2021-01-07 17:15:00|5245.4|5195.4|5246.9|5196.9|5246.9|5196.9|5245.4|5195.4|0
1610039740000|2021-01-07 17:15:40|5247.4|5197.4|5248.3|5198.3|5248.3|5198.3|5247.4|5197.4|0
1610039750000|2021-01-07 17:15:50|5247.8|5197.8|5246.9|5196.9|5248.3|5198.3|5246.9|5196.9|0
1610039760000|2021-01-07 17:16:00|5247.4|5197.4|5248.3|5198.3|5248.3|5198.3|5246.9|5196.9|0
1610039810000|2021-01-07 17:16:50|5248.2|5198.2|5246.9|5196.9|5248.2|5198.2|5246.8|5196.8|0
1610039820000|2021-01-07 17:17:00|5247.4|5197.4|5246.8|5196.8|5248.2|5198.2|5245.4|5195.4|0
1610039850000|2021-01-07 17:17:30|5246.3|5196.3|5246.8|5196.8|5246.8|5196.8|5245.4|5195.4|0
1610039880000|2021-01-07 17:18:00|5246.7|5196.7|5246.7|5196.7|5246.7|5196.7|5246.7|5196.7|0
1610039890000|2021-01-07 17:18:10|5246.8|5196.8|5246.7|5196.7|5246.8|5196.8|5246.7|5196.7|0
1610039900000|2021-01-07 17:18:20|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|0
1610039910000|2021-01-07 17:18:30|5246.7|5196.7|5246.8|5196.8|5246.8|5196.8|5246.7|5196.7|0
1610039950000|2021-01-07 17:19:10|5247.3|5197.3|5246.8|5196.8|5248.1|5198.1|5246.8|5196.8|0
1610039960000|2021-01-07 17:19:20|5246.7|5196.7|5246.7|5196.7|5246.8|5196.8|5246.7|5196.7|0
1610039970000|2021-01-07 17:19:30|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|0
1610039980000|2021-01-07 17:19:40|5246.7|5196.7|5246.7|5196.7|5246.7|5196.7|5246.7|5196.7|0
1610040010000|2021-01-07 17:20:10|5246.2|5196.2|5245.3|5195.3|5246.2|5196.2|5245.3|5195.3|0
1610040020000|2021-01-07 17:20:20|5245.4|5195.4|5245.4|5195.4|5246.7|5196.7|5245.3|5195.3|0
1610040030000|2021-01-07 17:20:30|5245.3|5195.3|5245.3|5195.3|5245.3|5195.3|5245.3|5195.3|0
1610040060000|2021-01-07 17:21:00|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|0
1610040070000|2021-01-07 17:21:10|5245.9|5195.9|5245.4|5195.4|5246.7|5196.7|5245.4|5195.4|0
1610040080000|2021-01-07 17:21:20|5245.9|5195.9|5246.7|5196.7|5246.8|5196.8|5245.9|5195.9|0
1610040090000|2021-01-07 17:21:30|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|0
1610040100000|2021-01-07 17:21:40|5247.3|5197.3|5246.7|5196.7|5248.2|5198.2|5246.7|5196.7|0
1610040110000|2021-01-07 17:21:50|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.7|5196.7|0
1610040120000|2021-01-07 17:22:00|5247.3|5197.3|5248.1|5198.1|5248.2|5198.2|5247.3|5197.3|0
1610040130000|2021-01-07 17:22:10|5247.6|5197.6|5246.8|5196.8|5247.6|5197.6|5246.7|5196.7|0
1610040140000|2021-01-07 17:22:20|5246.7|5196.7|5246.8|5196.8|5246.8|5196.8|5246.7|5196.7|0
1610040170000|2021-01-07 17:22:50|5246.7|5196.7|5246.8|5196.8|5246.8|5196.8|5246.7|5196.7|0
1610040200000|2021-01-07 17:23:20|5246.7|5196.7|5245.4|5195.4|5246.8|5196.8|5245.4|5195.4|0
1610040210000|2021-01-07 17:23:30|5245.9|5195.9|5246.8|5196.8|5246.8|5196.8|5245.9|5195.9|0
1610040260000|2021-01-07 17:24:20|5246.7|5196.7|5245.4|5195.4|5246.7|5196.7|5245.4|5195.4|0
1610040370000|2021-01-07 17:26:10|5244.8|5194.8|5244|5194|5244.8|5194.8|5244|5194|0
1610040380000|2021-01-07 17:26:20|5244.5|5194.5|5244|5194|5245.4|5195.4|5244|5194|0
1610040410000|2021-01-07 17:26:50|5244.5|5194.5|5245.4|5195.4|5245.4|5195.4|5244.5|5194.5|0
1610040460000|2021-01-07 17:27:40|5245.3|5195.3|5245.4|5195.4|5245.4|5195.4|5245.3|5195.3|0
1610040470000|2021-01-07 17:27:50|5245.3|5195.3|5245.3|5195.3|5245.4|5195.4|5245.3|5195.3|0
1610040480000|2021-01-07 17:28:00|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.3|5195.3|0
1610040490000|2021-01-07 17:28:10|5245.3|5195.3|5245.3|5195.3|5245.3|5195.3|5245.3|5195.3|0
1610040520000|2021-01-07 17:28:40|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|0
1610040530000|2021-01-07 17:28:50|5245.9|5195.9|5246.7|5196.7|5246.7|5196.7|5245.9|5195.9|0
1610040610000|2021-01-07 17:30:10|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.7|5196.7|0
1610040680000|2021-01-07 17:31:20|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.8|5196.8|0
1610040810000|2021-01-07 17:33:30|5246.8|5196.8|5245.5|5195.5|5246.9|5196.9|5245.5|5195.5|0
1610040860000|2021-01-07 17:34:20|5246|5196|5246.9|5196.9|5246.9|5196.9|5246|5196|0
1610040900000|2021-01-07 17:35:00|5246.4|5196.4|5246.9|5196.9|5246.9|5196.9|5245.5|5195.5|0
1610041010000|2021-01-07 17:36:50|5246.6|5196.6|5245.5|5195.5|5246.9|5196.9|5245.5|5195.5|0
1610041110000|2021-01-07 17:38:30|5245.4|5195.4|5245.5|5195.5|5245.5|5195.5|5245.4|5195.4|0
1610041160000|2021-01-07 17:39:20|5245.4|5195.4|5245.4|5195.4|5245.5|5195.5|5245.4|5195.4|0
1610041170000|2021-01-07 17:39:30|5245.5|5195.5|5245.4|5195.4|5245.5|5195.5|5245.4|5195.4|0
1610041180000|2021-01-07 17:39:40|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|5245.4|5195.4|0
1610041420000|2021-01-07 17:43:40|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|0
1610041430000|2021-01-07 17:43:50|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|5245.4|5195.4|0
1610041440000|2021-01-07 17:44:00|5245.4|5195.4|5245.4|5195.4|5245.5|5195.5|5245.4|5195.4|0
1610041470000|2021-01-07 17:44:30|5245.2|5195.2|5245.5|5195.5|5245.5|5195.5|5244.8|5194.8|0
1610041480000|2021-01-07 17:44:40|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|0
1610041490000|2021-01-07 17:44:50|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|5245.4|5195.4|0
1610041500000|2021-01-07 17:45:00|5245.4|5195.4|5245.5|5195.5|5245.5|5195.5|5245.4|5195.4|0
1610041620000|2021-01-07 17:47:00|5246|5196|5246.9|5196.9|5246.9|5196.9|5246|5196|0
1610041660000|2021-01-07 17:47:40|5246.8|5196.8|5245.5|5195.5|5246.8|5196.8|5245.5|5195.5|0
1610041670000|2021-01-07 17:47:50|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|5245.4|5195.4|0
1610041680000|2021-01-07 17:48:00|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|5245.5|5195.5|0
1610041860000|2021-01-07 17:51:00|5245.8|5195.8|5245.5|5195.5|5246.9|5196.9|5245.5|5195.5|0
1610041880000|2021-01-07 17:51:20|5246|5196|5246.9|5196.9|5246.9|5196.9|5246|5196|0
1610041900000|2021-01-07 17:51:40|5247|5197|5247|5197|5247|5197|5247|5197|0
1610041910000|2021-01-07 17:51:50|5247.5|5197.5|5248.3|5198.3|5248.4|5198.4|5247.5|5197.5|0
1610041920000|2021-01-07 17:52:00|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610041990000|2021-01-07 17:53:10|5248.5|5198.5|5248.5|5198.5|5248.5|5198.5|5248.4|5198.4|0
1610042000000|2021-01-07 17:53:20|5248.7|5198.7|5249.8|5199.8|5249.8|5199.8|5248.7|5198.7|0
1610042010000|2021-01-07 17:53:30|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042020000|2021-01-07 17:53:40|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042030000|2021-01-07 17:53:50|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042040000|2021-01-07 17:54:00|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042050000|2021-01-07 17:54:10|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|0
1610042060000|2021-01-07 17:54:20|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042070000|2021-01-07 17:54:30|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042080000|2021-01-07 17:54:40|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042100000|2021-01-07 17:55:00|5249.8|5199.8|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042200000|2021-01-07 17:56:40|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|0
1610042210000|2021-01-07 17:56:50|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610042220000|2021-01-07 17:57:00|5249.8|5199.8|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042230000|2021-01-07 17:57:10|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042290000|2021-01-07 17:58:10|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042300000|2021-01-07 17:58:20|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042340000|2021-01-07 17:59:00|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610042400000|2021-01-07 18:00:00|5249.9|5199.9|5250.4|5200.4|5250.4|5200.4|5249.9|5199.9|0
1610042410000|2021-01-07 18:00:10|5251.2|5201.2|5251.3|5201.3|5251.3|5201.3|5251.2|5201.2|0
1610042420000|2021-01-07 18:00:20|5251.2|5201.2|5251.3|5201.3|5251.3|5201.3|5251.2|5201.2|0
1610042450000|2021-01-07 18:00:50|5251.2|5201.2|5251.3|5201.3|5251.3|5201.3|5251.2|5201.2|0
1610042490000|2021-01-07 18:01:30|5251.9|5201.9|5252.7|5202.7|5252.7|5202.7|5251.9|5201.9|0
1610042500000|2021-01-07 18:01:40|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610042530000|2021-01-07 18:02:10|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610042710000|2021-01-07 18:05:10|5252.6|5202.6|5252.7|5202.7|5252.7|5202.7|5251.3|5201.3|0
1610042720000|2021-01-07 18:05:20|5252.6|5202.6|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610042780000|2021-01-07 18:06:20|5251.1|5201.1|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610042790000|2021-01-07 18:06:30|5250.6|5200.6|5249.8|5199.8|5250.6|5200.6|5249.8|5199.8|0
1610042810000|2021-01-07 18:06:50|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|0
1610042830000|2021-01-07 18:07:10|5249.8|5199.8|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610042840000|2021-01-07 18:07:20|5249.8|5199.8|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610042850000|2021-01-07 18:07:30|5249.8|5199.8|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610042870000|2021-01-07 18:07:50|5249.1|5199.1|5248.3|5198.3|5249.1|5199.1|5248.3|5198.3|0
1610042880000|2021-01-07 18:08:00|5248.8|5198.8|5249.7|5199.7|5249.7|5199.7|5248.3|5198.3|0
1610042890000|2021-01-07 18:08:10|5249.6|5199.6|5248.2|5198.2|5249.6|5199.6|5248.2|5198.2|0
1610042900000|2021-01-07 18:08:20|5248.3|5198.3|5248.3|5198.3|5249.6|5199.6|5248.2|5198.2|0
1610042910000|2021-01-07 18:08:30|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|0
1610042990000|2021-01-07 18:09:50|5248.1|5198.1|5248.1|5198.1|5248.1|5198.1|5248.1|5198.1|0
1610043000000|2021-01-07 18:10:00|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|0
1610043050000|2021-01-07 18:10:50|5248.3|5198.3|5248.2|5198.2|5248.3|5198.3|5248.2|5198.2|0
1610043060000|2021-01-07 18:11:00|5248.3|5198.3|5249.6|5199.6|5249.6|5199.6|5248.3|5198.3|0
1610043070000|2021-01-07 18:11:10|5249|5199|5248.2|5198.2|5249|5199|5248.2|5198.2|0
1610043090000|2021-01-07 18:11:30|5248.7|5198.7|5248.1|5198.1|5249.5|5199.5|5248.1|5198.1|0
1610043100000|2021-01-07 18:11:40|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|0
1610043120000|2021-01-07 18:12:00|5248.1|5198.1|5249.6|5199.6|5249.6|5199.6|5248.1|5198.1|0
1610043130000|2021-01-07 18:12:10|5249|5199|5249.6|5199.6|5249.6|5199.6|5248.2|5198.2|0
1610043140000|2021-01-07 18:12:20|5249.3|5199.3|5248.2|5198.2|5249.3|5199.3|5248.2|5198.2|0
1610043160000|2021-01-07 18:12:40|5248.7|5198.7|5249.6|5199.6|5249.6|5199.6|5248.2|5198.2|0
1610043180000|2021-01-07 18:13:00|5249|5199|5248.2|5198.2|5249|5199|5248.2|5198.2|0
1610043210000|2021-01-07 18:13:30|5249.6|5199.6|5249.6|5199.6|5249.6|5199.6|5249.6|5199.6|0
1610043280000|2021-01-07 18:14:40|5249.7|5199.7|5249.6|5199.6|5249.7|5199.7|5249.6|5199.6|0
1610043290000|2021-01-07 18:14:50|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|0
1610043300000|2021-01-07 18:15:00|5250.2|5200.2|5249.7|5199.7|5251.1|5201.1|5249.7|5199.7|0
1610043320000|2021-01-07 18:15:20|5249.9|5199.9|5249.7|5199.7|5250.4|5200.4|5249.7|5199.7|0
1610043330000|2021-01-07 18:15:30|5250.4|5200.4|5249.7|5199.7|5250.4|5200.4|5249.7|5199.7|0
1610043360000|2021-01-07 18:16:00|5249.6|5199.6|5249.6|5199.6|5249.6|5199.6|5249.6|5199.6|0
1610043370000|2021-01-07 18:16:10|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.6|5199.6|0
1610043450000|2021-01-07 18:17:30|5250.2|5200.2|5251.1|5201.1|5251.1|5201.1|5250.2|5200.2|0
1610043480000|2021-01-07 18:18:00|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|0
1610043510000|2021-01-07 18:18:30|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|0
1610043520000|2021-01-07 18:18:40|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610043530000|2021-01-07 18:18:50|5251.1|5201.1|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610043550000|2021-01-07 18:19:10|5250.6|5200.6|5249.7|5199.7|5250.6|5200.6|5249.7|5199.7|0
1610043570000|2021-01-07 18:19:30|5249.6|5199.6|5249.7|5199.7|5249.7|5199.7|5249.6|5199.6|0
1610043740000|2021-01-07 18:22:20|5249.1|5199.1|5248.3|5198.3|5249.1|5199.1|5248.3|5198.3|0
1610043830000|2021-01-07 18:23:50|5248.2|5198.2|5248.3|5198.3|5248.3|5198.3|5248.2|5198.2|0
1610043900000|2021-01-07 18:25:00|5248.8|5198.8|5249.7|5199.7|5249.7|5199.7|5248.3|5198.3|0
1610043920000|2021-01-07 18:25:20|5249.6|5199.6|5249.1|5199.1|5249.6|5199.6|5249.1|5199.1|0
1610043930000|2021-01-07 18:25:30|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|0
1610043950000|2021-01-07 18:25:50|5248.2|5198.2|5248.3|5198.3|5248.3|5198.3|5248.2|5198.2|0
1610043960000|2021-01-07 18:26:00|5248.2|5198.2|5248.3|5198.3|5248.3|5198.3|5248.2|5198.2|0
1610043980000|2021-01-07 18:26:20|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|5248.2|5198.2|0
1610044050000|2021-01-07 18:27:30|5247.7|5197.7|5246.8|5196.8|5247.7|5197.7|5246.8|5196.8|0
1610044060000|2021-01-07 18:27:40|5247.4|5197.4|5248.2|5198.2|5248.2|5198.2|5247.4|5197.4|0
1610044090000|2021-01-07 18:28:10|5247.7|5197.7|5246.8|5196.8|5247.7|5197.7|5246.8|5196.8|0
1610044110000|2021-01-07 18:28:30|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.8|5196.8|0
1610044120000|2021-01-07 18:28:40|5246.8|5196.8|5246.9|5196.9|5246.9|5196.9|5246.8|5196.8|0
1610044130000|2021-01-07 18:28:50|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|5246.8|5196.8|0
1610044210000|2021-01-07 18:30:10|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.8|5196.8|0
1610044220000|2021-01-07 18:30:20|5247.4|5197.4|5248.3|5198.3|5248.3|5198.3|5246.9|5196.9|0
1610044250000|2021-01-07 18:30:50|5248.2|5198.2|5249.7|5199.7|5249.7|5199.7|5246.9|5196.9|0
1610044260000|2021-01-07 18:31:00|5248.3|5198.3|5249.7|5199.7|5249.8|5199.8|5248.3|5198.3|0
1610044270000|2021-01-07 18:31:10|5249.2|5199.2|5248.3|5198.3|5249.2|5199.2|5248.3|5198.3|0
1610044300000|2021-01-07 18:31:40|5248.4|5198.4|5249.7|5199.7|5249.7|5199.7|5248.4|5198.4|0
1610044320000|2021-01-07 18:32:00|5249.2|5199.2|5248.3|5198.3|5249.2|5199.2|5248.3|5198.3|0
1610044330000|2021-01-07 18:32:10|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|5249.7|5199.7|0
1610044370000|2021-01-07 18:32:50|5249.8|5199.8|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610044380000|2021-01-07 18:33:00|5249.2|5199.2|5248.4|5198.4|5249.2|5199.2|5248.3|5198.3|0
1610044430000|2021-01-07 18:33:50|5248.9|5198.9|5249.8|5199.8|5249.8|5199.8|5248.9|5198.9|0
1610044440000|2021-01-07 18:34:00|5249.3|5199.3|5248.4|5198.4|5249.8|5199.8|5248.4|5198.4|0
1610044510000|2021-01-07 18:35:10|5248.5|5198.5|5249.8|5199.8|5249.8|5199.8|5248.5|5198.5|0
1610044520000|2021-01-07 18:35:20|5249.3|5199.3|5249.8|5199.8|5249.8|5199.8|5248.4|5198.4|0
1610044530000|2021-01-07 18:35:30|5249.3|5199.3|5248.5|5198.5|5249.8|5199.8|5248.4|5198.4|0
1610044540000|2021-01-07 18:35:40|5248.4|5198.4|5248.5|5198.5|5248.5|5198.5|5248.4|5198.4|0
1610044550000|2021-01-07 18:35:50|5249|5199|5249.8|5199.8|5249.8|5199.8|5249|5199|0
1610044560000|2021-01-07 18:36:00|5248.4|5198.4|5249.8|5199.8|5249.8|5199.8|5248.4|5198.4|0
1610044580000|2021-01-07 18:36:20|5249.3|5199.3|5248.5|5198.5|5249.3|5199.3|5248.5|5198.5|0
1610044590000|2021-01-07 18:36:30|5249.5|5199.5|5249.8|5199.8|5251.2|5201.2|5249.5|5199.5|0
1610044640000|2021-01-07 18:37:20|5250.3|5200.3|5251.2|5201.2|5251.2|5201.2|5250.3|5200.3|0
1610044660000|2021-01-07 18:37:40|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|0
1610044670000|2021-01-07 18:37:50|5251.2|5201.2|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610044700000|2021-01-07 18:38:20|5251.2|5201.2|5252.5|5202.5|5252.5|5202.5|5251.2|5201.2|0
1610044760000|2021-01-07 18:39:20|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610044800000|2021-01-07 18:40:00|5252.5|5202.5|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610044810000|2021-01-07 18:40:10|5252|5202|5252.5|5202.5|5252.5|5202.5|5251.1|5201.1|0
1610044850000|2021-01-07 18:40:50|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610044860000|2021-01-07 18:41:00|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|0
1610044880000|2021-01-07 18:41:20|5252.6|5202.6|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610044890000|2021-01-07 18:41:30|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610044920000|2021-01-07 18:42:00|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610044970000|2021-01-07 18:42:50|5253.1|5203.1|5254|5204|5254|5204|5253.1|5203.1|0
1610044990000|2021-01-07 18:43:10|5253.4|5203.4|5252.6|5202.6|5253.4|5203.4|5252.6|5202.6|0
1610045120000|2021-01-07 18:45:20|5252.1|5202.1|5251.2|5201.2|5252.1|5202.1|5251.2|5201.2|0
1610045130000|2021-01-07 18:45:30|5250.7|5200.7|5249.9|5199.9|5250.7|5200.7|5249.9|5199.9|0
1610045140000|2021-01-07 18:45:40|5250.4|5200.4|5249.8|5199.8|5251.2|5201.2|5249.8|5199.8|0
1610045150000|2021-01-07 18:45:50|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|0
1610045160000|2021-01-07 18:46:00|5249.8|5199.8|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610045170000|2021-01-07 18:46:10|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|0
1610045180000|2021-01-07 18:46:20|5249.9|5199.9|5249.9|5199.9|5249.9|5199.9|5249.8|5199.8|0
1610045190000|2021-01-07 18:46:30|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|0
1610045210000|2021-01-07 18:46:50|5249.9|5199.9|5249.9|5199.9|5251.2|5201.2|5249.8|5199.8|0
1610045230000|2021-01-07 18:47:10|5249.8|5199.8|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610045240000|2021-01-07 18:47:20|5249.9|5199.9|5249.8|5199.8|5249.9|5199.9|5249.8|5199.8|0
1610045260000|2021-01-07 18:47:40|5249.3|5199.3|5248.4|5198.4|5249.3|5199.3|5248.4|5198.4|0
1610045270000|2021-01-07 18:47:50|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|0
1610045280000|2021-01-07 18:48:00|5247.8|5197.8|5247|5197|5247.8|5197.8|5246.9|5196.9|0
1610045290000|2021-01-07 18:48:10|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|5246.9|5196.9|0
1610045300000|2021-01-07 18:48:20|5247|5197|5246.9|5196.9|5248.3|5198.3|5246.9|5196.9|0
1610045310000|2021-01-07 18:48:30|5247|5197|5247|5197|5247|5197|5247|5197|0
1610045320000|2021-01-07 18:48:40|5247.5|5197.5|5248.3|5198.3|5248.3|5198.3|5247.5|5197.5|0
1610045340000|2021-01-07 18:49:00|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610045370000|2021-01-07 18:49:30|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|5248.3|5198.3|0
1610045390000|2021-01-07 18:49:50|5247.8|5197.8|5248.3|5198.3|5248.3|5198.3|5246.9|5196.9|0
1610045400000|2021-01-07 18:50:00|5248.4|5198.4|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610045410000|2021-01-07 18:50:10|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610045430000|2021-01-07 18:50:30|5248.3|5198.3|5248.3|5198.3|5248.4|5198.4|5248.3|5198.3|0
1610045440000|2021-01-07 18:50:40|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|5248.4|5198.4|0
1610045460000|2021-01-07 18:51:00|5248.9|5198.9|5249.8|5199.8|5249.8|5199.8|5248.9|5198.9|0
1610045470000|2021-01-07 18:51:10|5249.7|5199.7|5248.4|5198.4|5249.7|5199.7|5248.4|5198.4|0
1610045500000|2021-01-07 18:51:40|5248.9|5198.9|5249.8|5199.8|5249.8|5199.8|5248.9|5198.9|0
1610045510000|2021-01-07 18:51:50|5249.7|5199.7|5249.8|5199.8|5249.8|5199.8|5249.7|5199.7|0
1610045530000|2021-01-07 18:52:10|5249.7|5199.7|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610045540000|2021-01-07 18:52:20|5249.2|5199.2|5248.3|5198.3|5249.2|5199.2|5248.3|5198.3|0
1610045550000|2021-01-07 18:52:30|5248.4|5198.4|5249.8|5199.8|5249.8|5199.8|5248.4|5198.4|0
1610045590000|2021-01-07 18:53:10|5249.7|5199.7|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610045600000|2021-01-07 18:53:20|5249.8|5199.8|5249.7|5199.7|5249.8|5199.8|5249.7|5199.7|0
1610045710000|2021-01-07 18:55:10|5249.8|5199.8|5249.8|5199.8|5249.8|5199.8|5249.7|5199.7|0
1610045720000|2021-01-07 18:55:20|5250.3|5200.3|5251.1|5201.1|5251.2|5201.2|5249.8|5199.8|0
1610045740000|2021-01-07 18:55:40|5250.6|5200.6|5251.1|5201.1|5251.1|5201.1|5249.7|5199.7|0
1610045750000|2021-01-07 18:55:50|5250.9|5200.9|5249.8|5199.8|5250.9|5200.9|5249.7|5199.7|0
1610045760000|2021-01-07 18:56:00|5250.3|5200.3|5251.1|5201.1|5251.2|5201.2|5250.3|5200.3|0
1610045830000|2021-01-07 18:57:10|5251.2|5201.2|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610045910000|2021-01-07 18:58:30|5250.6|5200.6|5249.7|5199.7|5250.6|5200.6|5249.7|5199.7|0
1610045920000|2021-01-07 18:58:40|5249.8|5199.8|5249.7|5199.7|5251.1|5201.1|5249.7|5199.7|0
1610045930000|2021-01-07 18:58:50|5249.8|5199.8|5249.8|5199.8|5251.1|5201.1|5249.7|5199.7|0
1610045940000|2021-01-07 18:59:00|5250.3|5200.3|5251.2|5201.2|5251.2|5201.2|5250.3|5200.3|0
1610046010000|2021-01-07 19:00:10|5251.8|5201.8|5252.6|5202.6|5252.6|5202.6|5251.8|5201.8|0
1610046030000|2021-01-07 19:00:30|5252.7|5202.7|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610046050000|2021-01-07 19:00:50|5252.7|5202.7|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610046060000|2021-01-07 19:01:00|5252.7|5202.7|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610046110000|2021-01-07 19:01:50|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610046120000|2021-01-07 19:02:00|5252.6|5202.6|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610046130000|2021-01-07 19:02:10|5252.7|5202.7|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610046150000|2021-01-07 19:02:30|5252.1|5202.1|5251.2|5201.2|5252.1|5202.1|5251.2|5201.2|0
1610046160000|2021-01-07 19:02:40|5252.6|5202.6|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610046210000|2021-01-07 19:03:30|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610046240000|2021-01-07 19:04:00|5251.3|5201.3|5252.6|5202.6|5252.6|5202.6|5251.3|5201.3|0
1610046260000|2021-01-07 19:04:20|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.6|5202.6|0
1610046280000|2021-01-07 19:04:40|5253.2|5203.2|5254.1|5204.1|5254.1|5204.1|5252.7|5202.7|0
1610046290000|2021-01-07 19:04:50|5254|5204|5254|5204|5254.1|5204.1|5254|5204|0
1610046300000|2021-01-07 19:05:00|5254.1|5204.1|5254|5204|5254.1|5204.1|5252.7|5202.7|0
1610046310000|2021-01-07 19:05:10|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|5254|5204|0
1610046330000|2021-01-07 19:05:30|5254|5204|5252.7|5202.7|5254|5204|5252.7|5202.7|0
1610046360000|2021-01-07 19:06:00|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610046380000|2021-01-07 19:06:20|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610046440000|2021-01-07 19:07:20|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610046450000|2021-01-07 19:07:30|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.6|5202.6|0
1610046470000|2021-01-07 19:07:50|5252.6|5202.6|5252.7|5202.7|5252.7|5202.7|5252.6|5202.6|0
1610046530000|2021-01-07 19:08:50|5253.2|5203.2|5254.1|5204.1|5254.1|5204.1|5253.2|5203.2|0
1610046540000|2021-01-07 19:09:00|5253.5|5203.5|5252.7|5202.7|5253.5|5203.5|5252.7|5202.7|0
1610046550000|2021-01-07 19:09:10|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|0
1610046590000|2021-01-07 19:09:50|5253.5|5203.5|5252.6|5202.6|5253.5|5203.5|5252.6|5202.6|0
1610046630000|2021-01-07 19:10:30|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610046640000|2021-01-07 19:10:40|5252.6|5202.6|5252.7|5202.7|5252.7|5202.7|5252.6|5202.6|0
1610046660000|2021-01-07 19:11:00|5253.2|5203.2|5254|5204|5254.1|5204.1|5253.2|5203.2|0
1610046670000|2021-01-07 19:11:10|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610046710000|2021-01-07 19:11:50|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610046760000|2021-01-07 19:12:40|5252.5|5202.5|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610046780000|2021-01-07 19:13:00|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610046790000|2021-01-07 19:13:10|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|0
1610046800000|2021-01-07 19:13:20|5252|5202|5251.1|5201.1|5252|5202|5251.1|5201.1|0
1610046820000|2021-01-07 19:13:40|5251.2|5201.2|5252.5|5202.5|5252.6|5202.6|5251.2|5201.2|0
1610046830000|2021-01-07 19:13:50|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610047040000|2021-01-07 19:17:20|5252.7|5202.7|5252.6|5202.6|5252.7|5202.7|5252.6|5202.6|0
1610047140000|2021-01-07 19:19:00|5252.3|5202.3|5252.6|5202.6|5252.6|5202.6|5251.9|5201.9|0
1610047180000|2021-01-07 19:19:40|5252.5|5202.5|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610047190000|2021-01-07 19:19:50|5252|5202|5252.5|5202.5|5252.6|5202.6|5251.2|5201.2|0
1610047200000|2021-01-07 19:20:00|5252|5202|5252.5|5202.5|5252.5|5202.5|5251.1|5201.1|0
1610047210000|2021-01-07 19:20:10|5252|5202|5251.1|5201.1|5252|5202|5251.1|5201.1|0
1610047220000|2021-01-07 19:20:20|5251.2|5201.2|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610047240000|2021-01-07 19:20:40|5251.2|5201.2|5252.5|5202.5|5252.5|5202.5|5251.2|5201.2|0
1610047250000|2021-01-07 19:20:50|5252|5202|5251.2|5201.2|5252|5202|5251.2|5201.2|0
1610047260000|2021-01-07 19:21:00|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610047270000|2021-01-07 19:21:10|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610047280000|2021-01-07 19:21:20|5251.7|5201.7|5251.2|5201.2|5252.5|5202.5|5251.2|5201.2|0
1610047300000|2021-01-07 19:21:40|5251.7|5201.7|5252.5|5202.5|5252.6|5202.6|5251.7|5201.7|0
1610047310000|2021-01-07 19:21:50|5252|5202|5251.2|5201.2|5252|5202|5251.1|5201.1|0
1610047320000|2021-01-07 19:22:00|5251.1|5201.1|5252.5|5202.5|5252.5|5202.5|5251.1|5201.1|0
1610047330000|2021-01-07 19:22:10|5251.8|5201.8|5251.2|5201.2|5252.5|5202.5|5251.2|5201.2|0
1610047350000|2021-01-07 19:22:30|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610047360000|2021-01-07 19:22:40|5251.1|5201.1|5251.2|5201.2|5251.9|5201.9|5251.1|5201.1|0
1610047370000|2021-01-07 19:22:50|5251.4|5201.4|5252.5|5202.5|5252.5|5202.5|5251.2|5201.2|0
1610047380000|2021-01-07 19:23:00|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610047440000|2021-01-07 19:24:00|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610047450000|2021-01-07 19:24:10|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610047460000|2021-01-07 19:24:20|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|0
1610047520000|2021-01-07 19:25:20|5252.2|5202.2|5252.5|5202.5|5252.5|5202.5|5251.8|5201.8|0
1610047580000|2021-01-07 19:26:20|5252|5202|5251.1|5201.1|5252|5202|5251.1|5201.1|0
1610047600000|2021-01-07 19:26:40|5251|5201|5251|5201|5251|5201|5251|5201|0
1610047610000|2021-01-07 19:26:50|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251|5201|0
1610047710000|2021-01-07 19:28:30|5251|5201|5251|5201|5251|5201|5251|5201|0
1610047720000|2021-01-07 19:28:40|5250.5|5200.5|5251|5201|5251.1|5201.1|5249.7|5199.7|0
1610047730000|2021-01-07 19:28:50|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251|5201|0
1610047740000|2021-01-07 19:29:00|5251|5201|5249.7|5199.7|5251|5201|5249.7|5199.7|0
1610047750000|2021-01-07 19:29:10|5249.6|5199.6|5249.7|5199.7|5249.7|5199.7|5249.6|5199.6|0
1610047800000|2021-01-07 19:30:00|5250.2|5200.2|5251.1|5201.1|5251.1|5201.1|5250.2|5200.2|0
1610047830000|2021-01-07 19:30:30|5251|5201|5251|5201|5251|5201|5251|5201|0
1610047840000|2021-01-07 19:30:40|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|0
1610047900000|2021-01-07 19:31:40|5251.2|5201.2|5252.5|5202.5|5252.5|5202.5|5251.2|5201.2|0
1610047910000|2021-01-07 19:31:50|5252|5202|5251.2|5201.2|5252|5202|5251.2|5201.2|0
1610047920000|2021-01-07 19:32:00|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|0
1610047940000|2021-01-07 19:32:20|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|0
1610047950000|2021-01-07 19:32:30|5251.1|5201.1|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610047960000|2021-01-07 19:32:40|5251.2|5201.2|5251.1|5201.1|5251.2|5201.2|5251.1|5201.1|0
1610048020000|2021-01-07 19:33:40|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|0
1610048030000|2021-01-07 19:33:50|5251.1|5201.1|5251.2|5201.2|5251.2|5201.2|5251.1|5201.1|0
1610048040000|2021-01-07 19:34:00|5251.7|5201.7|5252.6|5202.6|5252.6|5202.6|5251.7|5201.7|0
1610048080000|2021-01-07 19:34:40|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610048100000|2021-01-07 19:35:00|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|0
1610048110000|2021-01-07 19:35:10|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610048160000|2021-01-07 19:36:00|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5251.2|5201.2|0
1610048210000|2021-01-07 19:36:50|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|5252.7|5202.7|0
1610048220000|2021-01-07 19:37:00|5252.6|5202.6|5254|5204|5254|5204|5252.6|5202.6|0
1610048230000|2021-01-07 19:37:10|5253.5|5203.5|5252.6|5202.6|5253.5|5203.5|5252.6|5202.6|0
1610048340000|2021-01-07 19:39:00|5253.1|5203.1|5254|5204|5254|5204|5253.1|5203.1|0
1610048400000|2021-01-07 19:40:00|5253.5|5203.5|5252.6|5202.6|5253.5|5203.5|5252.6|5202.6|0
1610048460000|2021-01-07 19:41:00|5252.7|5202.7|5252.7|5202.7|5254|5204|5252.6|5202.6|0
1610048470000|2021-01-07 19:41:10|5253.2|5203.2|5252.6|5202.6|5254|5204|5252.6|5202.6|0
1610048480000|2021-01-07 19:41:20|5253.2|5203.2|5254|5204|5254|5204|5253.2|5203.2|0
1610048490000|2021-01-07 19:41:30|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610048550000|2021-01-07 19:42:30|5252.7|5202.7|5254|5204|5254|5204|5252.7|5202.7|0
1610048590000|2021-01-07 19:43:10|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|0
1610048610000|2021-01-07 19:43:30|5254|5204|5254|5204|5254|5204|5254|5204|0
1610048750000|2021-01-07 19:45:50|5254.1|5204.1|5254|5204|5254.1|5204.1|5254|5204|0
1610048780000|2021-01-07 19:46:20|5253.9|5203.9|5254|5204|5254|5204|5252.6|5202.6|0
1610048790000|2021-01-07 19:46:30|5253.4|5203.4|5252.6|5202.6|5253.4|5203.4|5252.6|5202.6|0
1610048820000|2021-01-07 19:47:00|5253.1|5203.1|5254|5204|5254|5204|5253.1|5203.1|0
1610048830000|2021-01-07 19:47:10|5253.7|5203.7|5252.6|5202.6|5253.7|5203.7|5252.6|5202.6|0
1610048840000|2021-01-07 19:47:20|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610048890000|2021-01-07 19:48:10|5253.1|5203.1|5254|5204|5254|5204|5253.1|5203.1|0
1610048900000|2021-01-07 19:48:20|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610048950000|2021-01-07 19:49:10|5252.5|5202.5|5251.2|5201.2|5252.5|5202.5|5251.2|5201.2|0
1610048980000|2021-01-07 19:49:40|5251.7|5201.7|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610048990000|2021-01-07 19:49:50|5251.4|5201.4|5252.6|5202.6|5252.6|5202.6|5251.2|5201.2|0
1610049000000|2021-01-07 19:50:00|5252|5202|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610049040000|2021-01-07 19:50:40|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|5251.1|5201.1|0
1610049050000|2021-01-07 19:50:50|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|5251.2|5201.2|0
1610049070000|2021-01-07 19:51:10|5251.7|5201.7|5252.6|5202.6|5252.6|5202.6|5251.7|5201.7|0
1610049120000|2021-01-07 19:52:00|5252.5|5202.5|5252.6|5202.6|5252.6|5202.6|5251.2|5201.2|0
1610049130000|2021-01-07 19:52:10|5252.5|5202.5|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610049140000|2021-01-07 19:52:20|5251.7|5201.7|5252.6|5202.6|5252.6|5202.6|5251.7|5201.7|0
1610049150000|2021-01-07 19:52:30|5252.5|5202.5|5252.5|5202.5|5252.6|5202.6|5251.2|5201.2|0
1610049160000|2021-01-07 19:52:40|5252.6|5202.6|5251.2|5201.2|5252.6|5202.6|5251.2|5201.2|0
1610049170000|2021-01-07 19:52:50|5251.7|5201.7|5251.2|5201.2|5252.6|5202.6|5251.1|5201.1|0
1610049180000|2021-01-07 19:53:00|5251.7|5201.7|5251.1|5201.1|5252.5|5202.5|5251.1|5201.1|0
1610049190000|2021-01-07 19:53:10|5251.2|5201.2|5252.5|5202.5|5252.5|5202.5|5251.2|5201.2|0
1610049200000|2021-01-07 19:53:20|5252.6|5202.6|5252.5|5202.5|5252.6|5202.6|5252.5|5202.5|0
1610049210000|2021-01-07 19:53:30|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.5|5202.5|0
1610049300000|2021-01-07 19:55:00|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|5252.5|5202.5|0
1610049310000|2021-01-07 19:55:10|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|5252.6|5202.6|0
1610049350000|2021-01-07 19:55:50|5253.2|5203.2|5254|5204|5254|5204|5252.6|5202.6|0
1610049360000|2021-01-07 19:56:00|5253.5|5203.5|5254|5204|5254|5204|5252.6|5202.6|0
1610049490000|2021-01-07 19:58:10|5254.1|5204.1|5254|5204|5254.1|5204.1|5254|5204|0
1610049500000|2021-01-07 19:58:20|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|5254.1|5204.1|0
1610049510000|2021-01-07 19:58:30|5254|5204|5254.1|5204.1|5255.4|5205.4|5254|5204|0
1610049520000|2021-01-07 19:58:40|5254.6|5204.6|5255.4|5205.4|5255.4|5205.4|5254.6|5204.6|0
1610049530000|2021-01-07 19:58:50|5254.9|5204.9|5254|5204|5254.9|5204.9|5254|5204|0
1610049540000|2021-01-07 19:59:00|5254.6|5204.6|5255.4|5205.4|5255.4|5205.4|5254.6|5204.6|0
1610049560000|2021-01-07 19:59:20|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610049570000|2021-01-07 19:59:30|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610049590000|2021-01-07 19:59:50|5256|5206|5256.9|5206.9|5256.9|5206.9|5255.5|5205.5|0
1610049600000|2021-01-07 20:00:00|5256.4|5206.4|5256.9|5206.9|5256.9|5206.9|5255.5|5205.5|0
1610049610000|2021-01-07 20:00:10|5256.6|5206.6|5255.5|5205.5|5256.9|5206.9|5255.5|5205.5|0
1610049620000|2021-01-07 20:00:20|5256|5206|5255.5|5205.5|5256.9|5206.9|5255.5|5205.5|0
1610049630000|2021-01-07 20:00:30|5255.8|5205.8|5256.9|5206.9|5256.9|5206.9|5255.8|5205.8|0
1610049650000|2021-01-07 20:00:50|5258.3|5208.3|5256.9|5206.9|5258.3|5208.3|5256.9|5206.9|0
1610049660000|2021-01-07 20:01:00|5257|5207|5257|5207|5257|5207|5256.9|5206.9|0
1610049670000|2021-01-07 20:01:10|5256.9|5206.9|5258.4|5208.4|5258.4|5208.4|5256.9|5206.9|0
1610049680000|2021-01-07 20:01:20|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5257|5207|0
1610049700000|2021-01-07 20:01:40|5257.8|5207.8|5258.3|5208.3|5258.3|5208.3|5256.9|5206.9|0
1610049710000|2021-01-07 20:01:50|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610049880000|2021-01-07 20:04:40|5259|5209|5259.8|5209.8|5259.8|5209.8|5258.4|5208.4|0
1610049900000|2021-01-07 20:05:00|5259.3|5209.3|5259.8|5209.8|5259.8|5209.8|5258.4|5208.4|0
1610049960000|2021-01-07 20:06:00|5259.7|5209.7|5259.7|5209.7|5259.8|5209.8|5259.7|5209.7|0
1610049970000|2021-01-07 20:06:10|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|5259.7|5209.7|0
1610050030000|2021-01-07 20:07:10|5259.3|5209.3|5259.8|5209.8|5259.8|5209.8|5258.4|5208.4|0
1610050050000|2021-01-07 20:07:30|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|0
1610050060000|2021-01-07 20:07:40|5259.2|5209.2|5258.4|5208.4|5259.2|5209.2|5258.4|5208.4|0
1610050070000|2021-01-07 20:07:50|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610050080000|2021-01-07 20:08:00|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610050090000|2021-01-07 20:08:10|5258.9|5208.9|5259.8|5209.8|5259.8|5209.8|5258.9|5208.9|0
1610050110000|2021-01-07 20:08:30|5259.7|5209.7|5259.8|5209.8|5259.8|5209.8|5259.7|5209.7|0
1610050120000|2021-01-07 20:08:40|5259.7|5209.7|5258.3|5208.3|5259.7|5209.7|5258.3|5208.3|0
1610050200000|2021-01-07 20:10:00|5258.2|5208.2|5258.3|5208.3|5258.3|5208.3|5258.2|5208.2|0
1610050220000|2021-01-07 20:10:20|5258.2|5208.2|5258.2|5208.2|5258.3|5208.3|5258.2|5208.2|0
1610050240000|2021-01-07 20:10:40|5257.7|5207.7|5256.8|5206.8|5257.7|5207.7|5256.8|5206.8|0
1610050250000|2021-01-07 20:10:50|5256.9|5206.9|5256.9|5206.9|5258.2|5208.2|5256.9|5206.9|0
1610050270000|2021-01-07 20:11:10|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|0
1610050280000|2021-01-07 20:11:20|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610050290000|2021-01-07 20:11:30|5256.3|5206.3|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610050310000|2021-01-07 20:11:50|5256.3|5206.3|5255.4|5205.4|5256.3|5206.3|5255.4|5205.4|0
1610050320000|2021-01-07 20:12:00|5255.5|5205.5|5255.5|5205.5|5256.8|5206.8|5255.4|5205.4|0
1610050330000|2021-01-07 20:12:10|5255.7|5205.7|5256.8|5206.8|5256.8|5206.8|5255.7|5205.7|0
1610050340000|2021-01-07 20:12:20|5256.3|5206.3|5255.4|5205.4|5256.3|5206.3|5255.4|5205.4|0
1610050360000|2021-01-07 20:12:40|5254.9|5204.9|5254|5204|5254.9|5204.9|5254|5204|0
1610050400000|2021-01-07 20:13:20|5253.9|5203.9|5252.5|5202.5|5253.9|5203.9|5252.5|5202.5|0
1610050420000|2021-01-07 20:13:40|5252.6|5202.6|5254|5204|5254|5204|5252.6|5202.6|0
1610050490000|2021-01-07 20:14:50|5254.3|5204.3|5254.7|5204.7|5254.7|5204.7|5254.3|5204.3|0
1610050500000|2021-01-07 20:15:00|5254.4|5204.4|5255.4|5205.4|5255.4|5205.4|5254|5204|0
1610050510000|2021-01-07 20:15:10|5255.3|5205.3|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610050530000|2021-01-07 20:15:30|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610050540000|2021-01-07 20:15:40|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610050550000|2021-01-07 20:15:50|5255.3|5205.3|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610050570000|2021-01-07 20:16:10|5255.9|5205.9|5256.1|5206.1|5256.8|5206.8|5255.4|5205.4|0
1610050580000|2021-01-07 20:16:20|5256.4|5206.4|5255.4|5205.4|5256.8|5206.8|5255.4|5205.4|0
1610050590000|2021-01-07 20:16:30|5255.5|5205.5|5255.5|5205.5|5256.8|5206.8|5255.5|5205.5|0
1610050600000|2021-01-07 20:16:40|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610050630000|2021-01-07 20:17:10|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610050640000|2021-01-07 20:17:20|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610050680000|2021-01-07 20:18:00|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610050690000|2021-01-07 20:18:10|5256.9|5206.9|5256.8|5206.8|5256.9|5206.9|5256.8|5206.8|0
1610050700000|2021-01-07 20:18:20|5255.4|5205.4|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610050710000|2021-01-07 20:18:30|5256.3|5206.3|5255.4|5205.4|5256.3|5206.3|5255.4|5205.4|0
1610050730000|2021-01-07 20:18:50|5255.9|5205.9|5256.8|5206.8|5256.8|5206.8|5255.9|5205.9|0
1610050740000|2021-01-07 20:19:00|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610050750000|2021-01-07 20:19:10|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|0
1610050760000|2021-01-07 20:19:20|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|0
1610050770000|2021-01-07 20:19:30|5256.8|5206.8|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610050790000|2021-01-07 20:19:50|5256.8|5206.8|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610050800000|2021-01-07 20:20:00|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5255.4|5205.4|0
1610050810000|2021-01-07 20:20:10|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|0
1610050870000|2021-01-07 20:21:10|5257.5|5207.5|5258.3|5208.3|5258.3|5208.3|5256.9|5206.9|0
1610050890000|2021-01-07 20:21:30|5258.4|5208.4|5258.3|5208.3|5258.4|5208.4|5258.3|5208.3|0
1610050900000|2021-01-07 20:21:40|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610050910000|2021-01-07 20:21:50|5258.9|5208.9|5259.7|5209.7|5259.7|5209.7|5258.9|5208.9|0
1610050930000|2021-01-07 20:22:10|5259.2|5209.2|5258.3|5208.3|5259.2|5209.2|5258.3|5208.3|0
1610050940000|2021-01-07 20:22:20|5258.4|5208.4|5259.7|5209.7|5259.7|5209.7|5258.4|5208.4|0
1610050960000|2021-01-07 20:22:40|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|5259.7|5209.7|0
1610050980000|2021-01-07 20:23:00|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|0
1610051000000|2021-01-07 20:23:20|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|0
1610051110000|2021-01-07 20:25:10|5260.3|5210.3|5261.2|5211.2|5261.2|5211.2|5260.3|5210.3|0
1610051120000|2021-01-07 20:25:20|5260.6|5210.6|5259.8|5209.8|5261.2|5211.2|5259.8|5209.8|0
1610051210000|2021-01-07 20:26:50|5259.2|5209.2|5258.4|5208.4|5259.8|5209.8|5258.4|5208.4|0
1610051220000|2021-01-07 20:27:00|5258.9|5208.9|5259.8|5209.8|5259.8|5209.8|5258.9|5208.9|0
1610051230000|2021-01-07 20:27:10|5259.3|5209.3|5258.4|5208.4|5259.3|5209.3|5258.4|5208.4|0
1610051240000|2021-01-07 20:27:20|5258.9|5208.9|5259.8|5209.8|5259.8|5209.8|5258.9|5208.9|0
1610051290000|2021-01-07 20:28:10|5259.2|5209.2|5258.4|5208.4|5259.2|5209.2|5258.4|5208.4|0
1610051350000|2021-01-07 20:29:10|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051360000|2021-01-07 20:29:20|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610051370000|2021-01-07 20:29:30|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610051390000|2021-01-07 20:29:50|5258.9|5208.9|5259.7|5209.7|5259.8|5209.8|5258.9|5208.9|0
1610051400000|2021-01-07 20:30:00|5259.8|5209.8|5258.4|5208.4|5259.8|5209.8|5258.4|5208.4|0
1610051410000|2021-01-07 20:30:10|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610051420000|2021-01-07 20:30:20|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051430000|2021-01-07 20:30:30|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610051450000|2021-01-07 20:30:50|5257.8|5207.8|5258.3|5208.3|5258.3|5208.3|5256.9|5206.9|0
1610051480000|2021-01-07 20:31:20|5258.4|5208.4|5259.7|5209.7|5259.7|5209.7|5258.4|5208.4|0
1610051490000|2021-01-07 20:31:30|5259.2|5209.2|5258.4|5208.4|5259.7|5209.7|5258.3|5208.3|0
1610051500000|2021-01-07 20:31:40|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051510000|2021-01-07 20:31:50|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610051530000|2021-01-07 20:32:10|5258.2|5208.2|5258.3|5208.3|5258.3|5208.3|5258.2|5208.2|0
1610051610000|2021-01-07 20:33:30|5258.4|5208.4|5258.3|5208.3|5258.4|5208.4|5258.3|5208.3|0
1610051700000|2021-01-07 20:35:00|5257.8|5207.8|5256.9|5206.9|5257.8|5207.8|5256.9|5206.9|0
1610051710000|2021-01-07 20:35:10|5257.5|5207.5|5258.3|5208.3|5258.3|5208.3|5257.5|5207.5|0
1610051720000|2021-01-07 20:35:20|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|0
1610051730000|2021-01-07 20:35:30|5257.5|5207.5|5258.3|5208.3|5258.3|5208.3|5257.5|5207.5|0
1610051760000|2021-01-07 20:36:00|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051780000|2021-01-07 20:36:20|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051820000|2021-01-07 20:37:00|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610051830000|2021-01-07 20:37:10|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610051850000|2021-01-07 20:37:30|5258.9|5208.9|5258.4|5208.4|5259.8|5209.8|5258.4|5208.4|0
1610051860000|2021-01-07 20:37:40|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|5259.1|5209.1|0
1610051930000|2021-01-07 20:38:50|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|0
1610052000000|2021-01-07 20:40:00|5259.8|5209.8|5259.9|5209.9|5259.9|5209.9|5259.8|5209.8|0
1610052010000|2021-01-07 20:40:10|5259.8|5209.8|5259.9|5209.9|5259.9|5209.9|5259.8|5209.8|0
1610052020000|2021-01-07 20:40:20|5259.8|5209.8|5258.5|5208.5|5259.8|5209.8|5258.5|5208.5|0
1610052030000|2021-01-07 20:40:30|5259|5209|5259.8|5209.8|5259.8|5209.8|5259|5209|0
1610052040000|2021-01-07 20:40:40|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|0
1610052050000|2021-01-07 20:40:50|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|5259.8|5209.8|0
1610052060000|2021-01-07 20:41:00|5259.3|5209.3|5258.4|5208.4|5259.3|5209.3|5258.4|5208.4|0
1610052080000|2021-01-07 20:41:20|5258.3|5208.3|5258.4|5208.4|5258.4|5208.4|5258.3|5208.3|0
1610052090000|2021-01-07 20:41:30|5258.3|5208.3|5256.9|5206.9|5258.4|5208.4|5256.9|5206.9|0
1610052100000|2021-01-07 20:41:40|5257|5207|5257|5207|5258.4|5208.4|5256.9|5206.9|0
1610052110000|2021-01-07 20:41:50|5257.5|5207.5|5257.7|5207.7|5258.3|5208.3|5257|5207|0
1610052120000|2021-01-07 20:42:00|5257.9|5207.9|5258.4|5208.4|5258.4|5208.4|5257.9|5207.9|0
1610052130000|2021-01-07 20:42:10|5258.3|5208.3|5257|5207|5258.4|5208.4|5257|5207|0
1610052140000|2021-01-07 20:42:20|5257.5|5207.5|5258.4|5208.4|5258.4|5208.4|5257.5|5207.5|0
1610052150000|2021-01-07 20:42:30|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5257|5207|0
1610052160000|2021-01-07 20:42:40|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610052290000|2021-01-07 20:44:50|5258.5|5208.5|5259.8|5209.8|5259.9|5209.9|5258.5|5208.5|0
1610052300000|2021-01-07 20:45:00|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|0
1610052310000|2021-01-07 20:45:10|5260.4|5210.4|5261.2|5211.2|5261.2|5211.2|5260.4|5210.4|0
1610052320000|2021-01-07 20:45:20|5260.7|5210.7|5261.3|5211.3|5261.3|5211.3|5259.8|5209.8|0
1610052340000|2021-01-07 20:45:40|5261.2|5211.2|5261.2|5211.2|5261.3|5211.3|5261.2|5211.2|0
1610052350000|2021-01-07 20:45:50|5260.7|5210.7|5259.8|5209.8|5260.7|5210.7|5259.8|5209.8|0
1610052360000|2021-01-07 20:46:00|5259.9|5209.9|5261.3|5211.3|5261.3|5211.3|5259.9|5209.9|0
1610052370000|2021-01-07 20:46:10|5261.2|5211.2|5261.3|5211.3|5261.3|5211.3|5259.8|5209.8|0
1610052430000|2021-01-07 20:47:10|5261.2|5211.2|5261.3|5211.3|5261.3|5211.3|5261.2|5211.2|0
1610052510000|2021-01-07 20:48:30|5260.8|5210.8|5259.9|5209.9|5260.8|5210.8|5259.9|5209.9|0
1610052530000|2021-01-07 20:48:50|5260|5210|5260|5210|5260|5210|5260|5210|0
1610052540000|2021-01-07 20:49:00|5259.9|5209.9|5260|5210|5260|5210|5259.9|5209.9|0
1610052550000|2021-01-07 20:49:10|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|5259.9|5209.9|0
1610052560000|2021-01-07 20:49:20|5260|5210|5260|5210|5260|5210|5260|5210|0
1610052580000|2021-01-07 20:49:40|5259.9|5209.9|5259.9|5209.9|5260|5210|5259.9|5209.9|0
1610052600000|2021-01-07 20:50:00|5259.8|5209.8|5259.9|5209.9|5259.9|5209.9|5258.4|5208.4|0
1610052620000|2021-01-07 20:50:20|5260.4|5210.4|5261.3|5211.3|5261.3|5211.3|5260.4|5210.4|0
1610052630000|2021-01-07 20:50:30|5261.2|5211.2|5261.3|5211.3|5261.3|5211.3|5259.9|5209.9|0
1610052640000|2021-01-07 20:50:40|5261.2|5211.2|5261.3|5211.3|5261.3|5211.3|5261.2|5211.2|0
1610052670000|2021-01-07 20:51:10|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|0
1610052680000|2021-01-07 20:51:20|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|0
1610052710000|2021-01-07 20:51:50|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|0
1610052720000|2021-01-07 20:52:00|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|0
1610052750000|2021-01-07 20:52:30|5261.6|5211.6|5262.7|5212.7|5262.7|5212.7|5261.6|5211.6|0
1610052820000|2021-01-07 20:53:40|5262.2|5212.2|5261.3|5211.3|5262.2|5212.2|5261.3|5211.3|0
1610052880000|2021-01-07 20:54:40|5261.4|5211.4|5262.8|5212.8|5262.8|5212.8|5261.4|5211.4|0
1610052890000|2021-01-07 20:54:50|5262.7|5212.7|5262.7|5212.7|5262.8|5212.8|5262.7|5212.7|0
1610052900000|2021-01-07 20:55:00|5262.2|5212.2|5259.9|5209.9|5262.2|5212.2|5259.9|5209.9|0
1610052910000|2021-01-07 20:55:10|5259.8|5209.8|5258.4|5208.4|5259.8|5209.8|5258.4|5208.4|0
1610052930000|2021-01-07 20:55:30|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610052940000|2021-01-07 20:55:40|5257.8|5207.8|5255.5|5205.5|5257.8|5207.8|5255.5|5205.5|0
1610052950000|2021-01-07 20:55:50|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610052960000|2021-01-07 20:56:00|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610052970000|2021-01-07 20:56:10|5255.5|5205.5|5257.4|5207.4|5258.3|5208.3|5255.5|5205.5|0
1610052980000|2021-01-07 20:56:20|5258.2|5208.2|5258.3|5208.3|5258.3|5208.3|5256.8|5206.8|0
1610052990000|2021-01-07 20:56:30|5258.2|5208.2|5258.2|5208.2|5258.2|5208.2|5256.8|5206.8|0
1610053010000|2021-01-07 20:56:50|5257.9|5207.9|5258.2|5208.2|5258.2|5208.2|5257.5|5207.5|0
1610053020000|2021-01-07 20:57:00|5258.3|5208.3|5258|5208|5258.3|5208.3|5258|5208|0
1610053030000|2021-01-07 20:57:10|5257.6|5207.6|5256.9|5206.9|5257.6|5207.6|5256.9|5206.9|0
1610053060000|2021-01-07 20:57:40|5257.4|5207.4|5258.3|5208.3|5258.3|5208.3|5257.4|5207.4|0
1610053070000|2021-01-07 20:57:50|5258.2|5208.2|5256.9|5206.9|5258.3|5208.3|5256.9|5206.9|0
1610053080000|2021-01-07 20:58:00|5257|5207|5257|5207|5257|5207|5256.9|5206.9|0
1610053090000|2021-01-07 20:58:10|5256.9|5206.9|5258.4|5208.4|5258.5|5208.5|5256.9|5206.9|0
1610053100000|2021-01-07 20:58:20|5258.3|5208.3|5258.1|5208.1|5258.3|5208.3|5256.9|5206.9|0
1610053110000|2021-01-07 20:58:30|5258.2|5208.2|5258.1|5208.1|5258.2|5208.2|5256.9|5206.9|0
1610053120000|2021-01-07 20:58:40|5256.9|5206.9|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610053130000|2021-01-07 20:58:50|5256.8|5206.8|5256.9|5206.9|5256.9|5206.9|5256.8|5206.8|0
1610053140000|2021-01-07 20:59:00|5257|5207|5256.8|5206.8|5257.1|5207.1|5256.8|5206.8|0
1610053150000|2021-01-07 20:59:10|5256.9|5206.9|5256.6|5206.6|5256.9|5206.9|5256.6|5206.6|0
1610053160000|2021-01-07 20:59:20|5256.7|5206.7|5256.6|5206.6|5256.7|5206.7|5256.6|5206.6|0
1610053170000|2021-01-07 20:59:30|5256.5|5206.5|5256.5|5206.5|5256.6|5206.6|5256.5|5206.5|0
1610053180000|2021-01-07 20:59:40|5256.6|5206.6|5256.6|5206.6|5256.6|5206.6|5256.5|5206.5|0
1610053190000|2021-01-07 20:59:50|5256.7|5206.7|5257.8|5207.8|5257.9|5207.9|5256.7|5206.7|0
1610053200000|2021-01-07 21:00:00|5255.5|5205.5|5257.6|5207.6|5257.6|5207.6|5255.4|5205.4|0
1610053210000|2021-01-07 21:00:10|5257.5|5207.5|5257.9|5207.9|5258.1|5208.1|5257.3|5207.3|0
1610053220000|2021-01-07 21:00:20|5257.8|5207.8|5255.1|5205.1|5257.8|5207.8|5254.8|5204.8|0
1610053230000|2021-01-07 21:00:30|5254.8|5204.8|5255.7|5205.7|5257.3|5207.3|5254.8|5204.8|0
1610053240000|2021-01-07 21:00:40|5256|5206|5256|5206|5256.4|5206.4|5255.8|5205.8|0
1610053250000|2021-01-07 21:00:50|5255.8|5205.8|5255.4|5205.4|5256|5206|5255.1|5205.1|0
1610053260000|2021-01-07 21:01:00|5255.7|5205.7|5255.7|5205.7|5255.7|5205.7|5255.1|5205.1|0
1610053270000|2021-01-07 21:01:10|5256|5206|5255.1|5205.1|5256|5206|5255.1|5205.1|0
1610053280000|2021-01-07 21:01:20|5254.8|5204.8|5255.7|5205.7|5255.7|5205.7|5254.8|5204.8|0
1610053290000|2021-01-07 21:01:30|5255.4|5205.4|5255.1|5205.1|5255.7|5205.7|5255.1|5205.1|0
1610053300000|2021-01-07 21:01:40|5254.8|5204.8|5253.8|5203.8|5254.8|5204.8|5253.5|5203.5|0
1610053310000|2021-01-07 21:01:50|5254.2|5204.2|5254.5|5204.5|5254.5|5204.5|5254.2|5204.2|0
1610053320000|2021-01-07 21:02:00|5254.2|5204.2|5254.5|5204.5|5255.4|5205.4|5254.2|5204.2|0
1610053330000|2021-01-07 21:02:10|5254.6|5204.6|5254.2|5204.2|5254.8|5204.8|5254|5204|0
1610053340000|2021-01-07 21:02:20|5254.3|5204.3|5254.5|5204.5|5254.5|5204.5|5254.2|5204.2|0
1610053350000|2021-01-07 21:02:30|5254.2|5204.2|5254.5|5204.5|5254.5|5204.5|5254.2|5204.2|0
1610053360000|2021-01-07 21:02:40|5254.2|5204.2|5254.5|5204.5|5254.5|5204.5|5254.2|5204.2|0
1610053370000|2021-01-07 21:02:50|5254.2|5204.2|5253.8|5203.8|5254.5|5204.5|5253.8|5203.8|0
1610053380000|2021-01-07 21:03:00|5253.5|5203.5|5254.2|5204.2|5254.5|5204.5|5253.5|5203.5|0
1610053390000|2021-01-07 21:03:10|5253.8|5203.8|5253.8|5203.8|5254.2|5204.2|5253.8|5203.8|0
1610053400000|2021-01-07 21:03:20|5254.2|5204.2|5253.5|5203.5|5254.2|5204.2|5253.5|5203.5|0
1610053410000|2021-01-07 21:03:30|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|5253.5|5203.5|0
1610053420000|2021-01-07 21:03:40|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|0
1610053430000|2021-01-07 21:03:50|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|0
1610053440000|2021-01-07 21:04:00|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|0
1610053450000|2021-01-07 21:04:10|5253.8|5203.8|5253.5|5203.5|5253.8|5203.8|5253.5|5203.5|0
1610053460000|2021-01-07 21:04:20|5253.2|5203.2|5252.9|5202.9|5253.5|5203.5|5252.9|5202.9|0
1610053470000|2021-01-07 21:04:30|5252.8|5202.8|5252.1|5202.1|5252.8|5202.8|5251.6|5201.6|0
1610053480000|2021-01-07 21:04:40|5252.4|5202.4|5252|5202|5252.4|5202.4|5252|5202|0
1610053490000|2021-01-07 21:04:50|5251.6|5201.6|5252.6|5202.6|5252.6|5202.6|5251.6|5201.6|0
1610053500000|2021-01-07 21:05:00|5252.7|5202.7|5253.2|5203.2|5253.2|5203.2|5252.1|5202.1|0
1610053510000|2021-01-07 21:05:10|5252.9|5202.9|5252.6|5202.6|5253.2|5203.2|5252.6|5202.6|0
1610053520000|2021-01-07 21:05:20|5252.7|5202.7|5253.5|5203.5|5253.5|5203.5|5252.7|5202.7|0
1610053530000|2021-01-07 21:05:30|5253.2|5203.2|5253.2|5203.2|5253.5|5203.5|5253.2|5203.2|0
1610053540000|2021-01-07 21:05:40|5253.3|5203.3|5253.2|5203.2|5253.5|5203.5|5253.2|5203.2|0
1610053550000|2021-01-07 21:05:50|5253.3|5203.3|5253.5|5203.5|5253.7|5203.7|5253.2|5203.2|0
1610053560000|2021-01-07 21:06:00|5253.7|5203.7|5253.8|5203.8|5253.8|5203.8|5253.5|5203.5|0
1610053570000|2021-01-07 21:06:10|5254.2|5204.2|5253.8|5203.8|5254.2|5204.2|5253.8|5203.8|0
1610053580000|2021-01-07 21:06:20|5253.9|5203.9|5254.5|5204.5|5254.5|5204.5|5253.9|5203.9|0
1610053590000|2021-01-07 21:06:30|5254.6|5204.6|5255.4|5205.4|5255.4|5205.4|5254.6|5204.6|0
1610053600000|2021-01-07 21:06:40|5255.7|5205.7|5256|5206|5256|5206|5255.7|5205.7|0
1610053610000|2021-01-07 21:06:50|5256.1|5206.1|5256.7|5206.7|5256.7|5206.7|5256.1|5206.1|0
1610053620000|2021-01-07 21:07:00|5256.4|5206.4|5257.3|5207.3|5257.3|5207.3|5256.4|5206.4|0
1610053630000|2021-01-07 21:07:10|5257.4|5207.4|5258.1|5208.1|5258.1|5208.1|5257.3|5207.3|0
1610053640000|2021-01-07 21:07:20|5258|5208|5257.9|5207.9|5258.1|5208.1|5257.9|5207.9|0
1610053650000|2021-01-07 21:07:30|5257.8|5207.8|5257.6|5207.6|5257.8|5207.8|5257.6|5207.6|0
1610053660000|2021-01-07 21:07:40|5257.5|5207.5|5257.3|5207.3|5257.5|5207.5|5257.3|5207.3|0
1610053670000|2021-01-07 21:07:50|5257.6|5207.6|5257.3|5207.3|5257.6|5207.6|5257.3|5207.3|0
1610053680000|2021-01-07 21:08:00|5257.6|5207.6|5257|5207|5257.6|5207.6|5257|5207|0
1610053690000|2021-01-07 21:08:10|5256.7|5206.7|5257.3|5207.3|5257.3|5207.3|5256.7|5206.7|0
1610053700000|2021-01-07 21:08:20|5257.2|5207.2|5256|5206|5257.2|5207.2|5256|5206|0
1610053710000|2021-01-07 21:08:30|5255.9|5205.9|5255.4|5205.4|5255.9|5205.9|5255.4|5205.4|0
1610053730000|2021-01-07 21:08:50|5255.1|5205.1|5254.8|5204.8|5255.1|5205.1|5254.8|5204.8|0
1610053750000|2021-01-07 21:09:10|5255|5205|5255.4|5205.4|5255.4|5205.4|5255|5205|0
1610053770000|2021-01-07 21:09:30|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|0
1610053780000|2021-01-07 21:09:40|5254.8|5204.8|5254.5|5204.5|5254.8|5204.8|5254.5|5204.5|0
1610053790000|2021-01-07 21:09:50|5254.2|5204.2|5253.8|5203.8|5254.2|5204.2|5253.8|5203.8|0
1610053800000|2021-01-07 21:10:00|5253.5|5203.5|5253.2|5203.2|5253.5|5203.5|5253.2|5203.2|0
1610053810000|2021-01-07 21:10:10|5253.3|5203.3|5254.8|5204.8|5254.8|5204.8|5253.3|5203.3|0
1610053820000|2021-01-07 21:10:20|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|0
1610053830000|2021-01-07 21:10:30|5255.4|5205.4|5256.4|5206.4|5256.4|5206.4|5255.4|5205.4|0
1610053840000|2021-01-07 21:10:40|5256|5206|5255.7|5205.7|5256|5206|5255.7|5205.7|0
1610053850000|2021-01-07 21:10:50|5256.4|5206.4|5256.4|5206.4|5256.7|5206.7|5256.4|5206.4|0
1610053860000|2021-01-07 21:11:00|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|5256.4|5206.4|0
1610053870000|2021-01-07 21:11:10|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|5256|5206|0
1610053880000|2021-01-07 21:11:20|5256.7|5206.7|5256.4|5206.4|5257|5207|5256|5206|0
1610053890000|2021-01-07 21:11:30|5256|5206|5256|5206|5256|5206|5256|5206|0
1610053900000|2021-01-07 21:11:40|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|0
1610053920000|2021-01-07 21:12:00|5256|5206|5256|5206|5256|5206|5256|5206|0
1610053930000|2021-01-07 21:12:10|5256.4|5206.4|5256.7|5206.7|5256.7|5206.7|5256.4|5206.4|0
1610053950000|2021-01-07 21:12:30|5256.4|5206.4|5256|5206|5256.4|5206.4|5256|5206|0
1610053960000|2021-01-07 21:12:40|5255.9|5205.9|5255.7|5205.7|5255.9|5205.9|5255.7|5205.7|0
1610053970000|2021-01-07 21:12:50|5256|5206|5256|5206|5256.4|5206.4|5255.7|5205.7|0
1610053980000|2021-01-07 21:13:00|5256.4|5206.4|5256.7|5206.7|5256.7|5206.7|5256|5206|0
1610053990000|2021-01-07 21:13:10|5256.4|5206.4|5257|5207|5257|5207|5256.4|5206.4|0
1610054000000|2021-01-07 21:13:20|5257.3|5207.3|5257.3|5207.3|5257.6|5207.6|5257.3|5207.3|0
1610054010000|2021-01-07 21:13:30|5257.6|5207.6|5257.9|5207.9|5257.9|5207.9|5257.3|5207.3|0
1610054020000|2021-01-07 21:13:40|5258.1|5208.1|5257.9|5207.9|5258.1|5208.1|5257.6|5207.6|0
1610054030000|2021-01-07 21:13:50|5258.6|5208.6|5258.6|5208.6|5258.6|5208.6|5258.6|5208.6|0
1610054040000|2021-01-07 21:14:00|5258.5|5208.5|5258.1|5208.1|5258.6|5208.6|5257.9|5207.9|0
1610054050000|2021-01-07 21:14:10|5257.9|5207.9|5257.9|5207.9|5258.1|5208.1|5257.9|5207.9|0
1610054060000|2021-01-07 21:14:20|5258.1|5208.1|5257.9|5207.9|5258.1|5208.1|5257.6|5207.6|0
1610054070000|2021-01-07 21:14:30|5258.1|5208.1|5258.1|5208.1|5258.6|5208.6|5258.1|5208.1|0
1610054080000|2021-01-07 21:14:40|5257.9|5207.9|5258.1|5208.1|5258.1|5208.1|5257.6|5207.6|0
1610054090000|2021-01-07 21:14:50|5258.2|5208.2|5258|5208|5258.3|5208.3|5257.8|5207.8|0
1610054100000|2021-01-07 21:15:00|5257.9|5207.9|5258|5208|5258|5208|5257.7|5207.7|0
1610054110000|2021-01-07 21:15:10|5258.5|5208.5|5257.9|5207.9|5258.7|5208.7|5257.9|5207.9|0
1610054120000|2021-01-07 21:15:20|5258|5208|5258.3|5208.3|5258.7|5208.7|5258|5208|0
1610054130000|2021-01-07 21:15:30|5258|5208|5258.3|5208.3|5258.4|5208.4|5258|5208|0
1610054150000|2021-01-07 21:15:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054160000|2021-01-07 21:16:00|5258|5208|5258|5208|5258|5208|5258|5208|0
1610054200000|2021-01-07 21:16:40|5258.3|5208.3|5258.7|5208.7|5258.7|5208.7|5258.3|5208.3|0
1610054210000|2021-01-07 21:16:50|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610054220000|2021-01-07 21:17:00|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610054230000|2021-01-07 21:17:10|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610054250000|2021-01-07 21:17:30|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610054270000|2021-01-07 21:17:50|5258.3|5208.3|5258.1|5208.1|5258.3|5208.3|5258.1|5208.1|0
1610054290000|2021-01-07 21:18:10|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258|5208|0
1610054300000|2021-01-07 21:18:20|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054320000|2021-01-07 21:18:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610054350000|2021-01-07 21:19:10|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610054390000|2021-01-07 21:19:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054420000|2021-01-07 21:20:20|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610054450000|2021-01-07 21:20:50|5258.4|5208.4|5258.3|5208.3|5258.4|5208.4|5258.3|5208.3|0
1610054460000|2021-01-07 21:21:00|5258.4|5208.4|5258.1|5208.1|5258.4|5208.4|5258.1|5208.1|0
1610054480000|2021-01-07 21:21:20|5258|5208|5258|5208|5258.3|5208.3|5258|5208|0
1610054490000|2021-01-07 21:21:30|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054510000|2021-01-07 21:21:50|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|0
1610054520000|2021-01-07 21:22:00|5257.3|5207.3|5257.5|5207.5|5257.5|5207.5|5257.3|5207.3|0
1610054530000|2021-01-07 21:22:10|5257.6|5207.6|5257.9|5207.9|5257.9|5207.9|5257.6|5207.6|0
1610054570000|2021-01-07 21:22:50|5258|5208|5258|5208|5258|5208|5258|5208|0
1610054580000|2021-01-07 21:23:00|5257.9|5207.9|5258|5208|5258|5208|5257.9|5207.9|0
1610054590000|2021-01-07 21:23:10|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054600000|2021-01-07 21:23:20|5258|5208|5258|5208|5258|5208|5258|5208|0
1610054620000|2021-01-07 21:23:40|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610054630000|2021-01-07 21:23:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054640000|2021-01-07 21:24:00|5258.3|5208.3|5258.1|5208.1|5258.3|5208.3|5258.1|5208.1|0
1610054650000|2021-01-07 21:24:10|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610054660000|2021-01-07 21:24:20|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610054680000|2021-01-07 21:24:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610054820000|2021-01-07 21:27:00|5257.7|5207.7|5257.6|5207.6|5258|5208|5257.6|5207.6|0
1610054830000|2021-01-07 21:27:10|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610054840000|2021-01-07 21:27:20|5258|5208|5257.7|5207.7|5258|5208|5257.7|5207.7|0
1610054850000|2021-01-07 21:27:30|5257.6|5207.6|5257.7|5207.7|5257.7|5207.7|5257.6|5207.6|0
1610054910000|2021-01-07 21:28:30|5257.6|5207.6|5257.7|5207.7|5257.7|5207.7|5257.6|5207.6|0
1610054920000|2021-01-07 21:28:40|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610054930000|2021-01-07 21:28:50|5257.5|5207.5|5257.6|5207.6|5257.6|5207.6|5257.5|5207.5|0
1610054960000|2021-01-07 21:29:20|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|0
1610054970000|2021-01-07 21:29:30|5257.2|5207.2|5257.5|5207.5|5257.5|5207.5|5257.2|5207.2|0
1610055000000|2021-01-07 21:30:00|5258.3|5208.3|5258.7|5208.7|5259.3|5209.3|5258.3|5208.3|0
1610055010000|2021-01-07 21:30:10|5258.3|5208.3|5259|5209|5259|5209|5258.3|5208.3|0
1610055020000|2021-01-07 21:30:20|5258.7|5208.7|5259|5209|5259|5209|5258.7|5208.7|0
1610055030000|2021-01-07 21:30:30|5258.7|5208.7|5258.7|5208.7|5259|5209|5258.7|5208.7|0
1610055040000|2021-01-07 21:30:40|5259|5209|5259.6|5209.6|5259.6|5209.6|5259|5209|0
1610055050000|2021-01-07 21:30:50|5259.3|5209.3|5259.8|5209.8|5259.9|5209.9|5259.3|5209.3|0
1610055060000|2021-01-07 21:31:00|5259.3|5209.3|5259.3|5209.3|5259.3|5209.3|5259|5209|0
1610055070000|2021-01-07 21:31:10|5259|5209|5259.3|5209.3|5259.6|5209.6|5259|5209|0
1610055080000|2021-01-07 21:31:20|5259|5209|5259|5209|5259.3|5209.3|5259|5209|0
1610055090000|2021-01-07 21:31:30|5259.3|5209.3|5257.7|5207.7|5259.3|5209.3|5257.7|5207.7|0
1610055100000|2021-01-07 21:31:40|5257.4|5207.4|5257.7|5207.7|5258|5208|5257.4|5207.4|0
1610055120000|2021-01-07 21:32:00|5257.4|5207.4|5257.4|5207.4|5257.7|5207.7|5257.1|5207.1|0
1610055130000|2021-01-07 21:32:10|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610055140000|2021-01-07 21:32:20|5257.4|5207.4|5257.4|5207.4|5257.7|5207.7|5257.1|5207.1|0
1610055150000|2021-01-07 21:32:30|5257.1|5207.1|5258|5208|5258|5208|5257.1|5207.1|0
1610055160000|2021-01-07 21:32:40|5257.7|5207.7|5258.3|5208.3|5258.3|5208.3|5257.7|5207.7|0
1610055180000|2021-01-07 21:33:00|5258|5208|5258|5208|5258|5208|5258|5208|0
1610055200000|2021-01-07 21:33:20|5258.3|5208.3|5258|5208|5258.3|5208.3|5258|5208|0
1610055220000|2021-01-07 21:33:40|5258.3|5208.3|5258|5208|5258.3|5208.3|5258|5208|0
1610055250000|2021-01-07 21:34:10|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|5258.3|5208.3|0
1610055270000|2021-01-07 21:34:30|5258.7|5208.7|5258.3|5208.3|5258.7|5208.7|5258.3|5208.3|0
1610055280000|2021-01-07 21:34:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610055290000|2021-01-07 21:34:50|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610055300000|2021-01-07 21:35:00|5257.6|5207.6|5256.1|5206.1|5257.6|5207.6|5255.8|5205.8|0
1610055310000|2021-01-07 21:35:10|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610055320000|2021-01-07 21:35:20|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|0
1610055330000|2021-01-07 21:35:30|5256.6|5206.6|5256.8|5206.8|5256.8|5206.8|5256.1|5206.1|0
1610055340000|2021-01-07 21:35:40|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|0
1610055350000|2021-01-07 21:35:50|5256.1|5206.1|5256.8|5206.8|5256.8|5206.8|5256.1|5206.1|0
1610055360000|2021-01-07 21:36:00|5256.5|5206.5|5256.1|5206.1|5256.5|5206.5|5256.1|5206.1|0
1610055380000|2021-01-07 21:36:20|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5256.1|5206.1|0
1610055390000|2021-01-07 21:36:30|5256.9|5206.9|5256.8|5206.8|5257.1|5207.1|5256.8|5206.8|0
1610055400000|2021-01-07 21:36:40|5256.9|5206.9|5256.8|5206.8|5257.1|5207.1|5256.8|5206.8|0
1610055420000|2021-01-07 21:37:00|5256.5|5206.5|5257.1|5207.1|5257.1|5207.1|5256.5|5206.5|0
1610055430000|2021-01-07 21:37:10|5256.5|5206.5|5256.5|5206.5|5256.8|5206.8|5256.5|5206.5|0
1610055440000|2021-01-07 21:37:20|5256.6|5206.6|5256.8|5206.8|5257.1|5207.1|5256.6|5206.6|0
1610055450000|2021-01-07 21:37:30|5256.9|5206.9|5256.8|5206.8|5257.1|5207.1|5256.8|5206.8|0
1610055470000|2021-01-07 21:37:50|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|0
1610055480000|2021-01-07 21:38:00|5256.6|5206.6|5256.5|5206.5|5256.8|5206.8|5256.5|5206.5|0
1610055490000|2021-01-07 21:38:10|5256.6|5206.6|5256.8|5206.8|5256.8|5206.8|5256.6|5206.6|0
1610055500000|2021-01-07 21:38:20|5256.5|5206.5|5257.4|5207.4|5257.4|5207.4|5256.5|5206.5|0
1610055510000|2021-01-07 21:38:30|5257.5|5207.5|5257.1|5207.1|5258|5208|5257.1|5207.1|0
1610055520000|2021-01-07 21:38:40|5257.2|5207.2|5257.1|5207.1|5257.4|5207.4|5257.1|5207.1|0
1610055540000|2021-01-07 21:39:00|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|0
1610055550000|2021-01-07 21:39:10|5256.9|5206.9|5257.4|5207.4|5257.4|5207.4|5256.8|5206.8|0
1610055560000|2021-01-07 21:39:20|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610055570000|2021-01-07 21:39:30|5257.4|5207.4|5257.1|5207.1|5257.4|5207.4|5257.1|5207.1|0
1610055580000|2021-01-07 21:39:40|5257.2|5207.2|5257.1|5207.1|5257.4|5207.4|5257.1|5207.1|0
1610055590000|2021-01-07 21:39:50|5256.8|5206.8|5257.1|5207.1|5257.1|5207.1|5256.8|5206.8|0
1610055600000|2021-01-07 21:40:00|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610055610000|2021-01-07 21:40:10|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610055630000|2021-01-07 21:40:30|5256.9|5206.9|5256.8|5206.8|5257.1|5207.1|5256.8|5206.8|0
1610055640000|2021-01-07 21:40:40|5256.9|5206.9|5257.1|5207.1|5257.1|5207.1|5256.9|5206.9|0
1610055650000|2021-01-07 21:40:50|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|0
1610055660000|2021-01-07 21:41:00|5256.9|5206.9|5257.1|5207.1|5257.1|5207.1|5256.8|5206.8|0
1610055670000|2021-01-07 21:41:10|5256.8|5206.8|5256.1|5206.1|5256.8|5206.8|5255.5|5205.5|0
1610055680000|2021-01-07 21:41:20|5255.8|5205.8|5256.1|5206.1|5256.1|5206.1|5255.8|5205.8|0
1610055690000|2021-01-07 21:41:30|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610055700000|2021-01-07 21:41:40|5256.9|5206.9|5257.1|5207.1|5257.1|5207.1|5256.9|5206.9|0
1610055710000|2021-01-07 21:41:50|5257.2|5207.2|5256.8|5206.8|5257.4|5207.4|5256.8|5206.8|0
1610055740000|2021-01-07 21:42:20|5256.9|5206.9|5257.1|5207.1|5257.1|5207.1|5256.9|5206.9|0
1610055780000|2021-01-07 21:43:00|5256.8|5206.8|5257.4|5207.4|5257.4|5207.4|5256.8|5206.8|0
1610055790000|2021-01-07 21:43:10|5257.1|5207.1|5257.7|5207.7|5257.7|5207.7|5257.1|5207.1|0
1610055800000|2021-01-07 21:43:20|5257.6|5207.6|5257.1|5207.1|5257.6|5207.6|5257.1|5207.1|0
1610055810000|2021-01-07 21:43:30|5257.2|5207.2|5257.4|5207.4|5257.4|5207.4|5257.2|5207.2|0
1610055820000|2021-01-07 21:43:40|5257.7|5207.7|5257.4|5207.4|5257.7|5207.7|5257.1|5207.1|0
1610055830000|2021-01-07 21:43:50|5257.1|5207.1|5257.1|5207.1|5257.4|5207.4|5257.1|5207.1|0
1610055860000|2021-01-07 21:44:20|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|0
1610055870000|2021-01-07 21:44:30|5256.1|5206.1|5256.5|5206.5|5256.5|5206.5|5256.1|5206.1|0
1610055880000|2021-01-07 21:44:40|5256.1|5206.1|5255.8|5205.8|5256.1|5206.1|5255.8|5205.8|0
1610055890000|2021-01-07 21:44:50|5255.9|5205.9|5255.5|5205.5|5256.1|5206.1|5255.5|5205.5|0
1610055900000|2021-01-07 21:45:00|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.3|5205.3|0
1610055910000|2021-01-07 21:45:10|5255.3|5205.3|5255.3|5205.3|5255.5|5205.5|5254.7|5204.7|0
1610055930000|2021-01-07 21:45:30|5255.2|5205.2|5255.3|5205.3|5255.3|5205.3|5255|5205|0
1610055940000|2021-01-07 21:45:40|5255.2|5205.2|5255.3|5205.3|5255.3|5205.3|5254.7|5204.7|0
1610055950000|2021-01-07 21:45:50|5255.2|5205.2|5255.3|5205.3|5255.3|5205.3|5255|5205|0
1610055960000|2021-01-07 21:46:00|5255.2|5205.2|5255|5205|5255.2|5205.2|5254.7|5204.7|0
1610055970000|2021-01-07 21:46:10|5254.9|5204.9|5255.5|5205.5|5255.5|5205.5|5254.7|5204.7|0
1610055980000|2021-01-07 21:46:20|5255|5205|5255|5205|5255.3|5205.3|5255|5205|0
1610056000000|2021-01-07 21:46:40|5254.9|5204.9|5255|5205|5255|5205|5254.7|5204.7|0
1610056010000|2021-01-07 21:46:50|5254.9|5204.9|5254.7|5204.7|5254.9|5204.9|5254.7|5204.7|0
1610056020000|2021-01-07 21:47:00|5255|5205|5255|5205|5255|5205|5255|5205|0
1610056030000|2021-01-07 21:47:10|5254.9|5204.9|5255|5205|5255|5205|5254.7|5204.7|0
1610056040000|2021-01-07 21:47:20|5254.9|5204.9|5254.7|5204.7|5255|5205|5254.4|5204.4|0
1610056050000|2021-01-07 21:47:30|5255|5205|5254.7|5204.7|5255|5205|5254.7|5204.7|0
1610056060000|2021-01-07 21:47:40|5255|5205|5254.7|5204.7|5255|5205|5254.4|5204.4|0
1610056070000|2021-01-07 21:47:50|5255|5205|5254.7|5204.7|5255|5205|5254.4|5204.4|0
1610056080000|2021-01-07 21:48:00|5254.6|5204.6|5254.7|5204.7|5254.7|5204.7|5254.4|5204.4|0
1610056100000|2021-01-07 21:48:20|5255|5205|5255|5205|5255|5205|5255|5205|0
1610056110000|2021-01-07 21:48:30|5255.3|5205.3|5255.5|5205.5|5255.5|5205.5|5255.3|5205.3|0
1610056120000|2021-01-07 21:48:40|5255.6|5205.6|5255.8|5205.8|5255.8|5205.8|5255.5|5205.5|0
1610056130000|2021-01-07 21:48:50|5255.9|5205.9|5256.1|5206.1|5256.5|5206.5|5255.9|5205.9|0
1610056140000|2021-01-07 21:49:00|5256.5|5206.5|5255.8|5205.8|5256.5|5206.5|5255.8|5205.8|0
1610056150000|2021-01-07 21:49:10|5255.5|5205.5|5255.8|5205.8|5255.8|5205.8|5255.5|5205.5|0
1610056160000|2021-01-07 21:49:20|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610056180000|2021-01-07 21:49:40|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610056190000|2021-01-07 21:49:50|5255.2|5205.2|5255|5205|5255.2|5205.2|5255|5205|0
1610056200000|2021-01-07 21:50:00|5255.3|5205.3|5255|5205|5255.3|5205.3|5255|5205|0
1610056210000|2021-01-07 21:50:10|5255.3|5205.3|5255|5205|5255.3|5205.3|5255|5205|0
1610056220000|2021-01-07 21:50:20|5255.3|5205.3|5255.8|5205.8|5255.8|5205.8|5255.3|5205.3|0
1610056230000|2021-01-07 21:50:30|5255.5|5205.5|5255.3|5205.3|5255.8|5205.8|5255.3|5205.3|0
1610056240000|2021-01-07 21:50:40|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610056250000|2021-01-07 21:50:50|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.5|5205.5|0
1610056260000|2021-01-07 21:51:00|5255.6|5205.6|5256.1|5206.1|5256.1|5206.1|5255.6|5205.6|0
1610056270000|2021-01-07 21:51:10|5256.5|5206.5|5256.6|5206.6|5256.8|5206.8|5256.5|5206.5|0
1610056280000|2021-01-07 21:51:20|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610056290000|2021-01-07 21:51:30|5256.5|5206.5|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610056300000|2021-01-07 21:51:40|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|0
1610056310000|2021-01-07 21:51:50|5256.1|5206.1|5256.8|5206.8|5256.8|5206.8|5256.1|5206.1|0
1610056320000|2021-01-07 21:52:00|5256.9|5206.9|5256.5|5206.5|5257.1|5207.1|5256.5|5206.5|0
1610056340000|2021-01-07 21:52:20|5256.6|5206.6|5256.5|5206.5|5256.8|5206.8|5256.5|5206.5|0
1610056360000|2021-01-07 21:52:40|5256.1|5206.1|5256.5|5206.5|5256.5|5206.5|5256.1|5206.1|0
1610056370000|2021-01-07 21:52:50|5256.1|5206.1|5256.1|5206.1|5256.5|5206.5|5256.1|5206.1|0
1610056380000|2021-01-07 21:53:00|5256.5|5206.5|5256.1|5206.1|5256.5|5206.5|5256.1|5206.1|0
1610056390000|2021-01-07 21:53:10|5256.5|5206.5|5256.1|5206.1|5256.5|5206.5|5256.1|5206.1|0
1610056400000|2021-01-07 21:53:20|5256.5|5206.5|5256.1|5206.1|5256.5|5206.5|5256.1|5206.1|0
1610056410000|2021-01-07 21:53:30|5256.5|5206.5|5256.5|5206.5|5256.5|5206.5|5256.1|5206.1|0
1610056420000|2021-01-07 21:53:40|5256.1|5206.1|5256.1|5206.1|5256.1|5206.1|5255.8|5205.8|0
1610056430000|2021-01-07 21:53:50|5255.8|5205.8|5255.8|5205.8|5255.8|5205.8|5255.8|5205.8|0
1610056440000|2021-01-07 21:54:00|5255.9|5205.9|5255.8|5205.8|5256.1|5206.1|5255.8|5205.8|0
1610056450000|2021-01-07 21:54:10|5255.9|5205.9|5255.5|5205.5|5256.1|5206.1|5255.5|5205.5|0
1610056460000|2021-01-07 21:54:20|5255.6|5205.6|5255.8|5205.8|5255.8|5205.8|5255.6|5205.6|0
1610056470000|2021-01-07 21:54:30|5255.9|5205.9|5255.9|5205.9|5256.1|5206.1|5255.8|5205.8|0
1610056480000|2021-01-07 21:54:40|5256.1|5206.1|5255.5|5205.5|5256.1|5206.1|5255.5|5205.5|0
1610056490000|2021-01-07 21:54:50|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.3|5205.3|0
1610056500000|2021-01-07 21:55:00|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.3|5205.3|0
1610056510000|2021-01-07 21:55:10|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610056520000|2021-01-07 21:55:20|5255.2|5205.2|5255|5205|5255.3|5205.3|5255|5205|0
1610056530000|2021-01-07 21:55:30|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255|5205|0
1610056550000|2021-01-07 21:55:50|5255.2|5205.2|5255|5205|5255.3|5205.3|5255|5205|0
1610056560000|2021-01-07 21:56:00|5254.9|5204.9|5255|5205|5255|5205|5254.4|5204.4|0
1610056580000|2021-01-07 21:56:20|5254.9|5204.9|5255|5205|5255|5205|5254.7|5204.7|0
1610056590000|2021-01-07 21:56:30|5254.9|5204.9|5254.7|5204.7|5254.9|5204.9|5254.7|5204.7|0
1610056600000|2021-01-07 21:56:40|5255|5205|5255|5205|5255|5205|5255|5205|0
1610056630000|2021-01-07 21:57:10|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610056650000|2021-01-07 21:57:30|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610056660000|2021-01-07 21:57:40|5255.3|5205.3|5255.5|5205.5|5255.5|5205.5|5255.3|5205.3|0
1610056670000|2021-01-07 21:57:50|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.5|5205.5|0
1610056680000|2021-01-07 21:58:00|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610056690000|2021-01-07 21:58:10|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.3|5205.3|0
1610056740000|2021-01-07 21:59:00|5255.6|5205.6|5255.5|5205.5|5255.8|5205.8|5255.5|5205.5|0
1610056750000|2021-01-07 21:59:10|5255.6|5205.6|5255.8|5205.8|5255.8|5205.8|5255.5|5205.5|0
1610056760000|2021-01-07 21:59:20|5255.9|5205.9|5256.1|5206.1|5256.5|5206.5|5255.9|5205.9|0
1610056770000|2021-01-07 21:59:30|5255.8|5205.8|5255.8|5205.8|5256.5|5206.5|5255.8|5205.8|0
1610056780000|2021-01-07 21:59:40|5255.5|5205.5|5256.1|5206.1|5256.5|5206.5|5255.5|5205.5|0
1610056790000|2021-01-07 21:59:50|5256.5|5206.5|5256.7|5206.7|5256.8|5206.8|5255.8|5205.8|0
1610056800000|2021-01-07 22:00:00|5256.8|5206.8|5256.7|5206.7|5256.9|5206.9|5256.7|5206.7|0
1610056820000|2021-01-07 22:00:20|5256.5|5206.5|5256.5|5206.5|5256.7|5206.7|5256.5|5206.5|0
1610056830000|2021-01-07 22:00:30|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.5|5206.5|0
1610056860000|2021-01-07 22:01:00|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|0
1610056870000|2021-01-07 22:01:10|5256.9|5206.9|5257.3|5207.3|5257.3|5207.3|5256.9|5206.9|0
1610056880000|2021-01-07 22:01:20|5257.1|5207.1|5257.3|5207.3|5257.3|5207.3|5257.1|5207.1|0
1610056890000|2021-01-07 22:01:30|5257.5|5207.5|5257.7|5207.7|5257.7|5207.7|5257.5|5207.5|0
1610056910000|2021-01-07 22:01:50|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610056920000|2021-01-07 22:02:00|5257.7|5207.7|5258|5208|5258|5208|5257.7|5207.7|0
1610056940000|2021-01-07 22:02:20|5257.9|5207.9|5257.7|5207.7|5257.9|5207.9|5257.7|5207.7|0
1610056960000|2021-01-07 22:02:40|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610056970000|2021-01-07 22:02:50|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610057020000|2021-01-07 22:03:40|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610057030000|2021-01-07 22:03:50|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610057080000|2021-01-07 22:04:40|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610057090000|2021-01-07 22:04:50|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610057200000|2021-01-07 22:06:40|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610057210000|2021-01-07 22:06:50|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|0
1610057320000|2021-01-07 22:08:40|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|0
1610057360000|2021-01-07 22:09:20|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|0
1610057380000|2021-01-07 22:09:40|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|0
1610057420000|2021-01-07 22:10:20|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|0
1610057640000|2021-01-07 22:14:00|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|5257.2|5207.2|0
1610057670000|2021-01-07 22:14:30|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|5257.1|5207.1|0
1610057750000|2021-01-07 22:15:50|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610058170000|2021-01-07 22:22:50|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610058180000|2021-01-07 22:23:00|5258|5208|5258.1|5208.1|5258.1|5208.1|5258|5208|0
1610058300000|2021-01-07 22:25:00|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610058360000|2021-01-07 22:26:00|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610058390000|2021-01-07 22:26:30|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|5257.5|5207.5|0
1610058440000|2021-01-07 22:27:20|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|0
1610058450000|2021-01-07 22:27:30|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610058470000|2021-01-07 22:27:50|5258.1|5208.1|5257.7|5207.7|5258.1|5208.1|5257.7|5207.7|0
1610058490000|2021-01-07 22:28:10|5257.9|5207.9|5257.7|5207.7|5257.9|5207.9|5257.7|5207.7|0
1610058580000|2021-01-07 22:29:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610058850000|2021-01-07 22:34:10|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610058870000|2021-01-07 22:34:30|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610058940000|2021-01-07 22:35:40|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610058990000|2021-01-07 22:36:30|5258|5208|5258.2|5208.2|5258.2|5208.2|5258|5208|0
1610059110000|2021-01-07 22:38:30|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059130000|2021-01-07 22:38:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610059150000|2021-01-07 22:39:10|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|5257.7|5207.7|0
1610059180000|2021-01-07 22:39:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059190000|2021-01-07 22:39:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610059300000|2021-01-07 22:41:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059310000|2021-01-07 22:41:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610059380000|2021-01-07 22:43:00|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059410000|2021-01-07 22:43:30|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610059420000|2021-01-07 22:43:40|5258.5|5208.5|5258.2|5208.2|5258.5|5208.5|5258.2|5208.2|0
1610059470000|2021-01-07 22:44:30|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610059530000|2021-01-07 22:45:30|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059540000|2021-01-07 22:45:40|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610059600000|2021-01-07 22:46:40|5258|5208|5258|5208|5258|5208|5258|5208|0
1610059870000|2021-01-07 22:51:10|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610059930000|2021-01-07 22:52:10|5258.6|5208.6|5258.5|5208.5|5258.6|5208.6|5258.5|5208.5|0
1610060030000|2021-01-07 22:53:50|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610060110000|2021-01-07 22:55:10|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610060170000|2021-01-07 22:56:10|5258.4|5208.4|5258.5|5208.5|5258.5|5208.5|5258.4|5208.4|0
1610060310000|2021-01-07 22:58:30|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610060330000|2021-01-07 22:58:50|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610060350000|2021-01-07 22:59:10|5258.4|5208.4|5258.5|5208.5|5258.5|5208.5|5258.4|5208.4|0
1610060360000|2021-01-07 22:59:20|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|5258.4|5208.4|0
1610060380000|2021-01-07 22:59:40|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|5258.5|5208.5|0
1610060400000|2021-01-07 23:00:00|5258.6|5208.6|5257.7|5207.7|5258.6|5208.6|5256.5|5206.5|0
1610060410000|2021-01-07 23:00:10|5257.9|5207.9|5257.3|5207.3|5257.9|5207.9|5257.3|5207.3|0
1610060420000|2021-01-07 23:00:20|5257.1|5207.1|5256.4|5206.4|5257.1|5207.1|5256|5206|0
1610060430000|2021-01-07 23:00:30|5256.1|5206.1|5255.4|5205.4|5256.1|5206.1|5255.4|5205.4|0
1610060440000|2021-01-07 23:00:40|5255.3|5205.3|5255.1|5205.1|5255.3|5205.3|5254.8|5204.8|0
1610060450000|2021-01-07 23:00:50|5254.8|5204.8|5254.2|5204.2|5254.8|5204.8|5254.2|5204.2|0
1610060460000|2021-01-07 23:01:00|5254.4|5204.4|5255.4|5205.4|5255.4|5205.4|5254.4|5204.4|0
1610060470000|2021-01-07 23:01:10|5255.7|5205.7|5256.4|5206.4|5256.4|5206.4|5255.7|5205.7|0
1610060480000|2021-01-07 23:01:20|5256|5206|5255.7|5205.7|5256|5206|5255.5|5205.5|0
1610060490000|2021-01-07 23:01:30|5255.5|5205.5|5255.5|5205.5|5256|5206|5255.4|5205.4|0
1610060500000|2021-01-07 23:01:40|5255.4|5205.4|5255.5|5205.5|5255.7|5205.7|5255.4|5205.4|0
1610060510000|2021-01-07 23:01:50|5255.4|5205.4|5255.7|5205.7|5255.7|5205.7|5255.4|5205.4|0
1610060520000|2021-01-07 23:02:00|5255.5|5205.5|5256|5206|5256|5206|5255.5|5205.5|0
1610060530000|2021-01-07 23:02:10|5255.8|5205.8|5255.4|5205.4|5255.8|5205.8|5255.4|5205.4|0
1610060540000|2021-01-07 23:02:20|5255.5|5205.5|5255.7|5205.7|5255.7|5205.7|5255.4|5205.4|0
1610060550000|2021-01-07 23:02:30|5256|5206|5256.5|5206.5|5256.7|5206.7|5256|5206|0
1610060560000|2021-01-07 23:02:40|5256.4|5206.4|5256.5|5206.5|5256.7|5206.7|5256.4|5206.4|0
1610060570000|2021-01-07 23:02:50|5256.4|5206.4|5256.4|5206.4|5256.7|5206.7|5256.4|5206.4|0
1610060580000|2021-01-07 23:03:00|5256.5|5206.5|5256.7|5206.7|5257|5207|5256.5|5206.5|0
1610060590000|2021-01-07 23:03:10|5256.8|5206.8|5257|5207|5257|5207|5256.7|5206.7|0
1610060600000|2021-01-07 23:03:20|5257.3|5207.3|5257|5207|5257.7|5207.7|5256.7|5206.7|0
1610060650000|2021-01-07 23:04:10|5256.7|5206.7|5256.1|5206.1|5256.7|5206.7|5256|5206|0
1610060660000|2021-01-07 23:04:20|5256.4|5206.4|5256.4|5206.4|5256.8|5206.8|5256.4|5206.4|0
1610060670000|2021-01-07 23:04:30|5256.7|5206.7|5256.7|5206.7|5256.8|5206.8|5256.7|5206.7|0
1610060690000|2021-01-07 23:04:50|5256.6|5206.6|5256.4|5206.4|5256.6|5206.6|5256.1|5206.1|0
1610060700000|2021-01-07 23:05:00|5256.1|5206.1|5256.4|5206.4|5256.4|5206.4|5256|5206|0
1610060710000|2021-01-07 23:05:10|5256.1|5206.1|5256.4|5206.4|5256.4|5206.4|5256.1|5206.1|0
1610060720000|2021-01-07 23:05:20|5256.1|5206.1|5256.1|5206.1|5256.1|5206.1|5256.1|5206.1|0
1610060730000|2021-01-07 23:05:30|5256.4|5206.4|5256.1|5206.1|5256.4|5206.4|5256|5206|0
1610060740000|2021-01-07 23:05:40|5256|5206|5256|5206|5256|5206|5256|5206|0
1610060760000|2021-01-07 23:06:00|5256.1|5206.1|5256.1|5206.1|5256.4|5206.4|5256|5206|0
1610060770000|2021-01-07 23:06:10|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610060780000|2021-01-07 23:06:20|5255.7|5205.7|5255.4|5205.4|5255.7|5205.7|5255.4|5205.4|0
1610060790000|2021-01-07 23:06:30|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|0
1610060800000|2021-01-07 23:06:40|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610060810000|2021-01-07 23:06:50|5255.7|5205.7|5255.4|5205.4|5255.7|5205.7|5255.4|5205.4|0
1610060820000|2021-01-07 23:07:00|5255.5|5205.5|5255.7|5205.7|5255.8|5205.8|5255.5|5205.5|0
1610060830000|2021-01-07 23:07:10|5255.6|5205.6|5255.4|5205.4|5255.6|5205.6|5255.1|5205.1|0
1610060840000|2021-01-07 23:07:20|5255.3|5205.3|5255.7|5205.7|5255.8|5205.8|5255.3|5205.3|0
1610060850000|2021-01-07 23:07:30|5255.4|5205.4|5255.1|5205.1|5255.4|5205.4|5255.1|5205.1|0
1610060860000|2021-01-07 23:07:40|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|5255.3|5205.3|0
1610060870000|2021-01-07 23:07:50|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610060880000|2021-01-07 23:08:00|5255.3|5205.3|5255.4|5205.4|5255.4|5205.4|5255.3|5205.3|0
1610060890000|2021-01-07 23:08:10|5255.3|5205.3|5255.3|5205.3|5255.7|5205.7|5255.1|5205.1|0
1610060900000|2021-01-07 23:08:20|5255.2|5205.2|5255.1|5205.1|5255.3|5205.3|5255.1|5205.1|0
1610060910000|2021-01-07 23:08:30|5254.8|5204.8|5255.1|5205.1|5255.1|5205.1|5254.8|5204.8|0
1610060920000|2021-01-07 23:08:40|5255.4|5205.4|5255.7|5205.7|5255.7|5205.7|5255.4|5205.4|0
1610060930000|2021-01-07 23:08:50|5256|5206|5256|5206|5256.4|5206.4|5256|5206|0
1610060950000|2021-01-07 23:09:10|5255.9|5205.9|5255.7|5205.7|5255.9|5205.9|5255.7|5205.7|0
1610060990000|2021-01-07 23:09:50|5255.4|5205.4|5255.1|5205.1|5255.4|5205.4|5255.1|5205.1|0
1610061000000|2021-01-07 23:10:00|5255.4|5205.4|5255.4|5205.4|5255.7|5205.7|5255.1|5205.1|0
1610061040000|2021-01-07 23:10:40|5255.7|5205.7|5255.7|5205.7|5255.7|5205.7|5255.7|5205.7|0
1610061080000|2021-01-07 23:11:20|5255.5|5205.5|5255.7|5205.7|5255.7|5205.7|5255.4|5205.4|0
1610061110000|2021-01-07 23:11:50|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610061120000|2021-01-07 23:12:00|5255.5|5205.5|5255.5|5205.5|5255.7|5205.7|5255.5|5205.5|0
1610061130000|2021-01-07 23:12:10|5255.6|5205.6|5255.7|5205.7|5255.7|5205.7|5255.6|5205.6|0
1610061140000|2021-01-07 23:12:20|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610061150000|2021-01-07 23:12:30|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610061160000|2021-01-07 23:12:40|5255.6|5205.6|5255.7|5205.7|5255.7|5205.7|5255.5|5205.5|0
1610061190000|2021-01-07 23:13:10|5256.4|5206.4|5256.7|5206.7|5256.7|5206.7|5256.4|5206.4|0
1610061220000|2021-01-07 23:13:40|5256.5|5206.5|5256.7|5206.7|5256.7|5206.7|5256.4|5206.4|0
1610061240000|2021-01-07 23:14:00|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|0
1610061250000|2021-01-07 23:14:10|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|5256.5|5206.5|0
1610061320000|2021-01-07 23:15:20|5256.4|5206.4|5256.4|5206.4|5256.5|5206.5|5256.4|5206.4|0
1610061340000|2021-01-07 23:15:40|5256.5|5206.5|5255.1|5205.1|5256.5|5206.5|5255.1|5205.1|0
1610061350000|2021-01-07 23:15:50|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610061360000|2021-01-07 23:16:00|5255.5|5205.5|5255.5|5205.5|5255.7|5205.7|5255.4|5205.4|0
1610061370000|2021-01-07 23:16:10|5255.6|5205.6|5256.1|5206.1|5256.1|5206.1|5255.6|5205.6|0
1610061380000|2021-01-07 23:16:20|5256|5206|5256|5206|5256.4|5206.4|5256|5206|0
1610061390000|2021-01-07 23:16:30|5256.1|5206.1|5256.4|5206.4|5256.4|5206.4|5256|5206|0
1610061400000|2021-01-07 23:16:40|5256|5206|5256.4|5206.4|5256.4|5206.4|5256|5206|0
1610061420000|2021-01-07 23:17:00|5256|5206|5256.4|5206.4|5256.4|5206.4|5256|5206|0
1610061430000|2021-01-07 23:17:10|5256.3|5206.3|5255.7|5205.7|5256.3|5206.3|5255.7|5205.7|0
1610061440000|2021-01-07 23:17:20|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610061450000|2021-01-07 23:17:30|5255.5|5205.5|5255.5|5205.5|5255.7|5205.7|5255.5|5205.5|0
1610061460000|2021-01-07 23:17:40|5255.4|5205.4|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610061470000|2021-01-07 23:17:50|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610061480000|2021-01-07 23:18:00|5255.5|5205.5|5255.3|5205.3|5255.5|5205.5|5255.3|5205.3|0
1610061490000|2021-01-07 23:18:10|5255.2|5205.2|5255.4|5205.4|5255.4|5205.4|5255.1|5205.1|0
1610061500000|2021-01-07 23:18:20|5255.7|5205.7|5255.7|5205.7|5255.7|5205.7|5255.4|5205.4|0
1610061510000|2021-01-07 23:18:30|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610061520000|2021-01-07 23:18:40|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|5255.5|5205.5|0
1610061530000|2021-01-07 23:18:50|5255.6|5205.6|5256.1|5206.1|5256.1|5206.1|5255.6|5205.6|0
1610061540000|2021-01-07 23:19:00|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|0
1610061560000|2021-01-07 23:19:20|5256.3|5206.3|5255.7|5205.7|5256.3|5206.3|5255.7|5205.7|0
1610061570000|2021-01-07 23:19:30|5256|5206|5256|5206|5256|5206|5256|5206|0
1610061600000|2021-01-07 23:20:00|5256.7|5206.7|5257|5207|5257|5207|5256.7|5206.7|0
1610061610000|2021-01-07 23:20:10|5256.8|5206.8|5256.7|5206.7|5257|5207|5256.7|5206.7|0
1610061620000|2021-01-07 23:20:20|5257|5207|5257|5207|5257|5207|5256.8|5206.8|0
1610061630000|2021-01-07 23:20:30|5257.1|5207.1|5257.6|5207.6|5257.6|5207.6|5257.1|5207.1|0
1610061640000|2021-01-07 23:20:40|5257.5|5207.5|5257.6|5207.6|5257.6|5207.6|5257.3|5207.3|0
1610061650000|2021-01-07 23:20:50|5257.5|5207.5|5256.8|5206.8|5257.6|5207.6|5256.7|5206.7|0
1610061660000|2021-01-07 23:21:00|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|0
1610061670000|2021-01-07 23:21:10|5256.8|5206.8|5257|5207|5257|5207|5256.8|5206.8|0
1610061680000|2021-01-07 23:21:20|5257.1|5207.1|5257|5207|5257.3|5207.3|5257|5207|0
1610061690000|2021-01-07 23:21:30|5257.3|5207.3|5257|5207|5257.3|5207.3|5257|5207|0
1610061700000|2021-01-07 23:21:40|5256.8|5206.8|5257|5207|5257|5207|5256.7|5206.7|0
1610061720000|2021-01-07 23:22:00|5257.4|5207.4|5257.9|5207.9|5257.9|5207.9|5257.4|5207.4|0
1610061730000|2021-01-07 23:22:10|5257.8|5207.8|5257.6|5207.6|5257.8|5207.8|5257.3|5207.3|0
1610061740000|2021-01-07 23:22:20|5257.5|5207.5|5257.4|5207.4|5257.5|5207.5|5257.3|5207.3|0
1610061750000|2021-01-07 23:22:30|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|0
1610061760000|2021-01-07 23:22:40|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|5257.6|5207.6|0
1610061770000|2021-01-07 23:22:50|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610061780000|2021-01-07 23:23:00|5258.1|5208.1|5257.9|5207.9|5258.1|5208.1|5257.9|5207.9|0
1610061790000|2021-01-07 23:23:10|5257.8|5207.8|5257.6|5207.6|5257.8|5207.8|5257.6|5207.6|0
1610061800000|2021-01-07 23:23:20|5257.5|5207.5|5257.3|5207.3|5257.5|5207.5|5257.3|5207.3|0
1610061810000|2021-01-07 23:23:30|5257.4|5207.4|5258.6|5208.6|5258.6|5208.6|5257.4|5207.4|0
1610061830000|2021-01-07 23:23:50|5258.9|5208.9|5258.9|5208.9|5258.9|5208.9|5258.9|5208.9|0
1610061840000|2021-01-07 23:24:00|5258.8|5208.8|5258.3|5208.3|5258.8|5208.8|5258.3|5208.3|0
1610061850000|2021-01-07 23:24:10|5258.6|5208.6|5258.3|5208.3|5258.6|5208.6|5258.3|5208.3|0
1610061860000|2021-01-07 23:24:20|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610061870000|2021-01-07 23:24:30|5258|5208|5258|5208|5258|5208|5257.9|5207.9|0
1610061880000|2021-01-07 23:24:40|5258.1|5208.1|5257.3|5207.3|5258.1|5208.1|5257.3|5207.3|0
1610061890000|2021-01-07 23:24:50|5257.1|5207.1|5257|5207|5257.1|5207.1|5257|5207|0
1610061900000|2021-01-07 23:25:00|5256.8|5206.8|5255.7|5205.7|5257|5207|5255.7|5205.7|0
1610061910000|2021-01-07 23:25:10|5256|5206|5256|5206|5256|5206|5256|5206|0
1610061920000|2021-01-07 23:25:20|5255.8|5205.8|5256.1|5206.1|5256.4|5206.4|5255.7|5205.7|0
1610061930000|2021-01-07 23:25:30|5256|5206|5255.4|5205.4|5256.1|5206.1|5255.4|5205.4|0
1610061950000|2021-01-07 23:25:50|5255.7|5205.7|5256|5206|5256|5206|5255.7|5205.7|0
1610061960000|2021-01-07 23:26:00|5256.1|5206.1|5255.4|5205.4|5256.1|5206.1|5255.4|5205.4|0
1610061970000|2021-01-07 23:26:10|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610061980000|2021-01-07 23:26:20|5255.3|5205.3|5255.5|5205.5|5255.7|5205.7|5255.3|5205.3|0
1610061990000|2021-01-07 23:26:30|5255.6|5205.6|5255.4|5205.4|5255.7|5205.7|5255.4|5205.4|0
1610062000000|2021-01-07 23:26:40|5255.5|5205.5|5255.4|5205.4|5255.5|5205.5|5255.4|5205.4|0
1610062010000|2021-01-07 23:26:50|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|0
1610062020000|2021-01-07 23:27:00|5255|5205|5254.8|5204.8|5255.1|5205.1|5254.8|5204.8|0
1610062030000|2021-01-07 23:27:10|5254.5|5204.5|5254.5|5204.5|5254.5|5204.5|5254.5|5204.5|0
1610062040000|2021-01-07 23:27:20|5254.6|5204.6|5254.8|5204.8|5254.8|5204.8|5254.5|5204.5|0
1610062080000|2021-01-07 23:28:00|5255.1|5205.1|5255.1|5205.1|5255.1|5205.1|5254.8|5204.8|0
1610062090000|2021-01-07 23:28:10|5255.3|5205.3|5255.1|5205.1|5255.4|5205.4|5255.1|5205.1|0
1610062100000|2021-01-07 23:28:20|5255|5205|5255.1|5205.1|5255.1|5205.1|5255|5205|0
1610062110000|2021-01-07 23:28:30|5255|5205|5255.1|5205.1|5255.1|5205.1|5255|5205|0
1610062140000|2021-01-07 23:29:00|5255|5205|5254.8|5204.8|5255.1|5205.1|5254.8|5204.8|0
1610062160000|2021-01-07 23:29:20|5254.5|5204.5|5254.2|5204.2|5254.5|5204.5|5254.2|5204.2|0
1610062170000|2021-01-07 23:29:30|5253.8|5203.8|5253.8|5203.8|5254|5204|5253.8|5203.8|0
1610062180000|2021-01-07 23:29:40|5253.5|5203.5|5253.8|5203.8|5253.8|5203.8|5253.5|5203.5|0
1610062190000|2021-01-07 23:29:50|5253.7|5203.7|5253.5|5203.5|5253.8|5203.8|5253.5|5203.5|0
1610062200000|2021-01-07 23:30:00|5253.8|5203.8|5254.4|5204.4|5254.5|5204.5|5253.8|5203.8|0
1610062210000|2021-01-07 23:30:10|5254.2|5204.2|5254.2|5204.2|5254.4|5204.4|5253.8|5203.8|0
1610062220000|2021-01-07 23:30:20|5254.4|5204.4|5254.5|5204.5|5254.8|5204.8|5254.4|5204.4|0
1610062230000|2021-01-07 23:30:30|5254.4|5204.4|5254|5204|5254.4|5204.4|5254|5204|0
1610062240000|2021-01-07 23:30:40|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|5254|5204|0
1610062250000|2021-01-07 23:30:50|5253.8|5203.8|5253.4|5203.4|5253.8|5203.8|5253.4|5203.4|0
1610062260000|2021-01-07 23:31:00|5253.7|5203.7|5253.5|5203.5|5253.8|5203.8|5253.4|5203.4|0
1610062270000|2021-01-07 23:31:10|5253.2|5203.2|5253.2|5203.2|5253.2|5203.2|5253.2|5203.2|0
1610062280000|2021-01-07 23:31:20|5253.1|5203.1|5253.2|5203.2|5253.2|5203.2|5252.9|5202.9|0
1610062290000|2021-01-07 23:31:30|5253.1|5203.1|5253.2|5203.2|5253.2|5203.2|5253.1|5203.1|0
1610062300000|2021-01-07 23:31:40|5253.3|5203.3|5253.5|5203.5|5253.8|5203.8|5253.3|5203.3|0
1610062310000|2021-01-07 23:31:50|5253.2|5203.2|5253.2|5203.2|5253.4|5203.4|5253.2|5203.2|0
1610062320000|2021-01-07 23:32:00|5253.4|5203.4|5253.7|5203.7|5253.7|5203.7|5253.4|5203.4|0
1610062330000|2021-01-07 23:32:10|5253.5|5203.5|5253.2|5203.2|5253.5|5203.5|5253.2|5203.2|0
1610062340000|2021-01-07 23:32:20|5253.4|5203.4|5253.5|5203.5|5253.5|5203.5|5253.2|5203.2|0
1610062350000|2021-01-07 23:32:30|5253.4|5203.4|5253.2|5203.2|5253.4|5203.4|5253.2|5203.2|0
1610062360000|2021-01-07 23:32:40|5253.3|5203.3|5253.5|5203.5|5253.5|5203.5|5253.3|5203.3|0
1610062370000|2021-01-07 23:32:50|5253.2|5203.2|5253.4|5203.4|5253.4|5203.4|5253.2|5203.2|0
1610062380000|2021-01-07 23:33:00|5253.8|5203.8|5253.5|5203.5|5253.8|5203.8|5253.2|5203.2|0
1610062390000|2021-01-07 23:33:10|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|0
1610062400000|2021-01-07 23:33:20|5253.5|5203.5|5253.5|5203.5|5253.5|5203.5|5253.4|5203.4|0
1610062420000|2021-01-07 23:33:40|5253.4|5203.4|5253.5|5203.5|5253.5|5203.5|5253.4|5203.4|0
1610062430000|2021-01-07 23:33:50|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|0
1610062440000|2021-01-07 23:34:00|5253.7|5203.7|5253.5|5203.5|5253.7|5203.7|5253.5|5203.5|0
1610062450000|2021-01-07 23:34:10|5253.2|5203.2|5253.5|5203.5|5253.5|5203.5|5253.2|5203.2|0
1610062460000|2021-01-07 23:34:20|5253.7|5203.7|5253.5|5203.5|5253.8|5203.8|5253.5|5203.5|0
1610062470000|2021-01-07 23:34:30|5253.8|5203.8|5253.8|5203.8|5253.8|5203.8|5253.7|5203.7|0
1610062480000|2021-01-07 23:34:40|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|5254.2|5204.2|0
1610062490000|2021-01-07 23:34:50|5254.3|5204.3|5255.1|5205.1|5255.1|5205.1|5254.3|5204.3|0
1610062500000|2021-01-07 23:35:00|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|5255.4|5205.4|0
1610062530000|2021-01-07 23:35:30|5255.7|5205.7|5256.7|5206.7|5256.7|5206.7|5255.7|5205.7|0
1610062540000|2021-01-07 23:35:40|5257|5207|5256.7|5206.7|5257|5207|5256.5|5206.5|0
1610062550000|2021-01-07 23:35:50|5256.4|5206.4|5256.7|5206.7|5256.7|5206.7|5256.4|5206.4|0
1610062560000|2021-01-07 23:36:00|5256.8|5206.8|5256.7|5206.7|5257|5207|5256.7|5206.7|0
1610062570000|2021-01-07 23:36:10|5256.4|5206.4|5256|5206|5256.4|5206.4|5256|5206|0
1610062580000|2021-01-07 23:36:20|5256.4|5206.4|5256.1|5206.1|5256.4|5206.4|5256|5206|0
1610062590000|2021-01-07 23:36:30|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|5256.4|5206.4|0
1610062600000|2021-01-07 23:36:40|5256|5206|5255.7|5205.7|5256|5206|5255.7|5205.7|0
1610062610000|2021-01-07 23:36:50|5256.4|5206.4|5256.4|5206.4|5256.5|5206.5|5256.4|5206.4|0
1610062620000|2021-01-07 23:37:00|5256.5|5206.5|5256.4|5206.4|5256.7|5206.7|5256.4|5206.4|0
1610062630000|2021-01-07 23:37:10|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|5256.7|5206.7|0
1610062650000|2021-01-07 23:37:30|5257|5207|5257|5207|5257|5207|5257|5207|0
1610062670000|2021-01-07 23:37:50|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|5257.3|5207.3|0
1610062680000|2021-01-07 23:38:00|5257.6|5207.6|5258.1|5208.1|5258.1|5208.1|5257.6|5207.6|0
1610062690000|2021-01-07 23:38:10|5258.2|5208.2|5257.9|5207.9|5258.6|5208.6|5257.9|5207.9|0
1610062700000|2021-01-07 23:38:20|5257.8|5207.8|5258.6|5208.6|5258.6|5208.6|5257.6|5207.6|0
1610062710000|2021-01-07 23:38:30|5258.5|5208.5|5258.3|5208.3|5258.6|5208.6|5258.1|5208.1|0
1610062720000|2021-01-07 23:38:40|5258.6|5208.6|5257.9|5207.9|5258.6|5208.6|5257.9|5207.9|0
1610062730000|2021-01-07 23:38:50|5257.8|5207.8|5258.1|5208.1|5258.1|5208.1|5257.6|5207.6|0
1610062740000|2021-01-07 23:39:00|5258.2|5208.2|5258.9|5208.9|5258.9|5208.9|5258.2|5208.2|0
1610062760000|2021-01-07 23:39:20|5258.8|5208.8|5258.9|5208.9|5258.9|5208.9|5258.6|5208.6|0
1610062790000|2021-01-07 23:39:50|5259.3|5209.3|5258.6|5208.6|5259.4|5209.4|5258.6|5208.6|0
1610062800000|2021-01-07 23:40:00|5258.9|5208.9|5258.9|5208.9|5258.9|5208.9|5258.9|5208.9|0
1610062810000|2021-01-07 23:40:10|5259.1|5209.1|5258.6|5208.6|5259.1|5209.1|5258.6|5208.6|0
1610062820000|2021-01-07 23:40:20|5258.7|5208.7|5258.9|5208.9|5258.9|5208.9|5258.7|5208.7|0
1610062830000|2021-01-07 23:40:30|5258.8|5208.8|5258.1|5208.1|5258.8|5208.8|5258.1|5208.1|0
1610062840000|2021-01-07 23:40:40|5258.2|5208.2|5258.6|5208.6|5258.6|5208.6|5258.1|5208.1|0
1610062850000|2021-01-07 23:40:50|5258.9|5208.9|5258.8|5208.8|5258.9|5208.9|5258.8|5208.8|0
1610062860000|2021-01-07 23:41:00|5258.7|5208.7|5258.9|5208.9|5258.9|5208.9|5258.7|5208.7|0
1610062870000|2021-01-07 23:41:10|5258.8|5208.8|5258.6|5208.6|5258.9|5208.9|5258.6|5208.6|0
1610062880000|2021-01-07 23:41:20|5258.7|5208.7|5258.7|5208.7|5258.7|5208.7|5258.7|5208.7|0
1610062890000|2021-01-07 23:41:30|5258.9|5208.9|5258.9|5208.9|5258.9|5208.9|5258.6|5208.6|0
1610062900000|2021-01-07 23:41:40|5259|5209|5259.4|5209.4|5259.4|5209.4|5259|5209|0
1610062910000|2021-01-07 23:41:50|5259.5|5209.5|5259.4|5209.4|5259.7|5209.7|5259.4|5209.4|0
1610062920000|2021-01-07 23:42:00|5259.5|5209.5|5259.4|5209.4|5260|5210|5259.4|5209.4|0
1610062930000|2021-01-07 23:42:10|5259.6|5209.6|5259.7|5209.7|5259.7|5209.7|5259.6|5209.6|0
1610062940000|2021-01-07 23:42:20|5259.9|5209.9|5260|5210|5260|5210|5259.9|5209.9|0
1610062960000|2021-01-07 23:42:40|5259.7|5209.7|5259.4|5209.4|5259.7|5209.7|5259.4|5209.4|0
1610062970000|2021-01-07 23:42:50|5259.5|5209.5|5259.3|5209.3|5259.7|5209.7|5259.3|5209.3|0
1610062980000|2021-01-07 23:43:00|5259.4|5209.4|5259.7|5209.7|5259.7|5209.7|5259.4|5209.4|0
1610062990000|2021-01-07 23:43:10|5259.6|5209.6|5259.7|5209.7|5259.7|5209.7|5259.6|5209.6|0
1610063010000|2021-01-07 23:43:30|5259.9|5209.9|5260|5210|5260|5210|5259.9|5209.9|0
1610063020000|2021-01-07 23:43:40|5260.2|5210.2|5260.2|5210.2|5260.2|5210.2|5260|5210|0
1610063030000|2021-01-07 23:43:50|5260.1|5210.1|5260.3|5210.3|5260.3|5210.3|5260|5210|0
1610063050000|2021-01-07 23:44:10|5260.2|5210.2|5259.7|5209.7|5260.2|5210.2|5259.7|5209.7|0
1610063060000|2021-01-07 23:44:20|5259.8|5209.8|5260|5210|5260|5210|5259.8|5209.8|0
1610063070000|2021-01-07 23:44:30|5259.7|5209.7|5259.9|5209.9|5259.9|5209.9|5259.7|5209.7|0
1610063080000|2021-01-07 23:44:40|5260|5210|5259.7|5209.7|5260|5210|5259.7|5209.7|0
1610063090000|2021-01-07 23:44:50|5259.8|5209.8|5260|5210|5260|5210|5259.8|5209.8|0
1610063100000|2021-01-07 23:45:00|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|0
1610063110000|2021-01-07 23:45:10|5260.2|5210.2|5260|5210|5260.2|5210.2|5260|5210|0
1610063120000|2021-01-07 23:45:20|5260.2|5210.2|5260|5210|5260.3|5210.3|5260|5210|0
1610063130000|2021-01-07 23:45:30|5260.3|5210.3|5260|5210|5260.3|5210.3|5260|5210|0
1610063140000|2021-01-07 23:45:40|5260.3|5210.3|5260.2|5210.2|5260.3|5210.3|5260|5210|0
1610063150000|2021-01-07 23:45:50|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|0
1610063160000|2021-01-07 23:46:00|5260.7|5210.7|5260.3|5210.3|5260.7|5210.7|5260.3|5210.3|0
1610063170000|2021-01-07 23:46:10|5260.5|5210.5|5260.7|5210.7|5260.7|5210.7|5260.3|5210.3|0
1610063190000|2021-01-07 23:46:30|5260.8|5210.8|5260.3|5210.3|5261|5211|5260.3|5210.3|0
1610063200000|2021-01-07 23:46:40|5260|5210|5260|5210|5260.3|5210.3|5260|5210|0
1610063210000|2021-01-07 23:46:50|5260.2|5210.2|5260|5210|5260.3|5210.3|5260|5210|0
1610063220000|2021-01-07 23:47:00|5260.2|5210.2|5260.3|5210.3|5260.3|5210.3|5260|5210|0
1610063230000|2021-01-07 23:47:10|5260.2|5210.2|5260|5210|5260.2|5210.2|5260|5210|0
1610063240000|2021-01-07 23:47:20|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|0
1610063250000|2021-01-07 23:47:30|5260.4|5210.4|5262.2|5212.2|5262.2|5212.2|5260.4|5210.4|0
1610063260000|2021-01-07 23:47:40|5262.1|5212.1|5261.9|5211.9|5262.1|5212.1|5261.6|5211.6|0
1610063270000|2021-01-07 23:47:50|5261.7|5211.7|5261.7|5211.7|5261.9|5211.9|5261.6|5211.6|0
1610063280000|2021-01-07 23:48:00|5261.8|5211.8|5261.9|5211.9|5261.9|5211.9|5261.8|5211.8|0
1610063300000|2021-01-07 23:48:20|5262|5212|5261.9|5211.9|5262.2|5212.2|5261.9|5211.9|0
1610063310000|2021-01-07 23:48:30|5262.2|5212.2|5262.5|5212.5|5262.5|5212.5|5262.2|5212.2|0
1610063320000|2021-01-07 23:48:40|5262.4|5212.4|5262.2|5212.2|5262.5|5212.5|5262|5212|0
1610063330000|2021-01-07 23:48:50|5262|5212|5262.2|5212.2|5262.2|5212.2|5261.9|5211.9|0
1610063340000|2021-01-07 23:49:00|5262.3|5212.3|5262.5|5212.5|5262.5|5212.5|5262.2|5212.2|0
1610063350000|2021-01-07 23:49:10|5262.9|5212.9|5262.9|5212.9|5263|5213|5262.9|5212.9|0
1610063360000|2021-01-07 23:49:20|5262.5|5212.5|5262.5|5212.5|5262.5|5212.5|5262.2|5212.2|0
1610063370000|2021-01-07 23:49:30|5262.3|5212.3|5262.5|5212.5|5262.6|5212.6|5262.3|5212.3|0
1610063380000|2021-01-07 23:49:40|5262.6|5212.6|5262.6|5212.6|5262.9|5212.9|5262.2|5212.2|0
1610063390000|2021-01-07 23:49:50|5262.5|5212.5|5262.6|5212.6|5262.9|5212.9|5262.5|5212.5|0
1610063400000|2021-01-07 23:50:00|5262.9|5212.9|5262.5|5212.5|5262.9|5212.9|5262.5|5212.5|0
1610063420000|2021-01-07 23:50:20|5262.6|5212.6|5262.9|5212.9|5262.9|5212.9|5262.6|5212.6|0
1610063430000|2021-01-07 23:50:30|5263.2|5213.2|5263|5213|5263.2|5213.2|5263|5213|0
1610063440000|2021-01-07 23:50:40|5262.9|5212.9|5262.9|5212.9|5263|5213|5262.9|5212.9|0
1610063450000|2021-01-07 23:50:50|5262.5|5212.5|5262.2|5212.2|5262.5|5212.5|5262.2|5212.2|0
1610063460000|2021-01-07 23:51:00|5262.3|5212.3|5262.2|5212.2|5262.5|5212.5|5262.2|5212.2|0
1610063470000|2021-01-07 23:51:10|5262.5|5212.5|5262.2|5212.2|5262.5|5212.5|5262.2|5212.2|0
1610063480000|2021-01-07 23:51:20|5261.9|5211.9|5261.9|5211.9|5261.9|5211.9|5261.9|5211.9|0
1610063510000|2021-01-07 23:51:50|5261.6|5211.6|5261.6|5211.6|5261.7|5211.7|5261.6|5211.6|0
1610063520000|2021-01-07 23:52:00|5261.9|5211.9|5262.2|5212.2|5262.2|5212.2|5261.9|5211.9|0
1610063530000|2021-01-07 23:52:10|5262|5212|5261.9|5211.9|5262|5212|5261.9|5211.9|0
1610063550000|2021-01-07 23:52:30|5261.6|5211.6|5261.6|5211.6|5261.6|5211.6|5261.6|5211.6|0
1610063580000|2021-01-07 23:53:00|5261.9|5211.9|5261.3|5211.3|5261.9|5211.9|5261|5211|0
1610063590000|2021-01-07 23:53:10|5261.6|5211.6|5261.6|5211.6|5261.6|5211.6|5261.6|5211.6|0
1610063610000|2021-01-07 23:53:30|5261.5|5211.5|5261.6|5211.6|5261.6|5211.6|5261.3|5211.3|0
1610063640000|2021-01-07 23:54:00|5261.7|5211.7|5261.7|5211.7|5262.2|5212.2|5261.6|5211.6|0
1610063650000|2021-01-07 23:54:10|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|5261.2|5211.2|0
1610063660000|2021-01-07 23:54:20|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|0
1610063670000|2021-01-07 23:54:30|5261.5|5211.5|5261.9|5211.9|5261.9|5211.9|5261.5|5211.5|0
1610063680000|2021-01-07 23:54:40|5261.7|5211.7|5261.6|5211.6|5261.9|5211.9|5261.6|5211.6|0
1610063690000|2021-01-07 23:54:50|5261.9|5211.9|5261.9|5211.9|5261.9|5211.9|5261.9|5211.9|0
1610063700000|2021-01-07 23:55:00|5262.2|5212.2|5262.2|5212.2|5262.2|5212.2|5262.2|5212.2|0
1610063710000|2021-01-07 23:55:10|5261.9|5211.9|5261.6|5211.6|5261.9|5211.9|5261.6|5211.6|0
1610063720000|2021-01-07 23:55:20|5261.3|5211.3|5261|5211|5261.3|5211.3|5261|5211|0
1610063730000|2021-01-07 23:55:30|5260.9|5210.9|5260.9|5210.9|5261|5211|5260.7|5210.7|0
1610063740000|2021-01-07 23:55:40|5261|5211|5260.9|5210.9|5261|5211|5260.7|5210.7|0
1610063750000|2021-01-07 23:55:50|5260.7|5210.7|5260.3|5210.3|5260.7|5210.7|5260.3|5210.3|0
1610063760000|2021-01-07 23:56:00|5260.7|5210.7|5260|5210|5260.7|5210.7|5260|5210|0
1610063780000|2021-01-07 23:56:20|5259.7|5209.7|5259.7|5209.7|5260|5210|5259.7|5209.7|0
1610063790000|2021-01-07 23:56:30|5259.8|5209.8|5259.7|5209.7|5260|5210|5259.7|5209.7|0
1610063800000|2021-01-07 23:56:40|5259.8|5209.8|5259.4|5209.4|5260|5210|5259.4|5209.4|0
1610063810000|2021-01-07 23:56:50|5259.6|5209.6|5259.4|5209.4|5259.6|5209.6|5259.4|5209.4|0
1610063820000|2021-01-07 23:57:00|5259.5|5209.5|5259.7|5209.7|5259.7|5209.7|5259.4|5209.4|0
1610063830000|2021-01-07 23:57:10|5259.9|5209.9|5259.4|5209.4|5259.9|5209.9|5259.4|5209.4|0
1610063840000|2021-01-07 23:57:20|5259.5|5209.5|5259.4|5209.4|5259.7|5209.7|5259.4|5209.4|0
1610063850000|2021-01-07 23:57:30|5259.3|5209.3|5259.1|5209.1|5259.4|5209.4|5259.1|5209.1|0
1610063870000|2021-01-07 23:57:50|5259.2|5209.2|5259.7|5209.7|5259.7|5209.7|5259.2|5209.2|0
1610063880000|2021-01-07 23:58:00|5259.8|5209.8|5259.6|5209.6|5260|5210|5259.4|5209.4|0
1610063890000|2021-01-07 23:58:10|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|0
1610063900000|2021-01-07 23:58:20|5259.9|5209.9|5259.7|5209.7|5259.9|5209.9|5259.7|5209.7|0
1610063920000|2021-01-07 23:58:40|5259.4|5209.4|5259.4|5209.4|5259.4|5209.4|5259.4|5209.4|0
1610063930000|2021-01-07 23:58:50|5259.6|5209.6|5259.7|5209.7|5260|5210|5259.6|5209.6|0
1610063940000|2021-01-07 23:59:00|5259.9|5209.9|5260|5210|5260|5210|5259.9|5209.9|0
1610063950000|2021-01-07 23:59:10|5260.2|5210.2|5260.3|5210.3|5260.3|5210.3|5260.2|5210.2|0
1610063960000|2021-01-07 23:59:20|5260.7|5210.7|5261|5211|5261|5211|5260.7|5210.7|0
1610063970000|2021-01-07 23:59:30|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|0
1610063980000|2021-01-07 23:59:40|5261.5|5211.5|5260.5|5210.5|5261.6|5211.6|5260.5|5210.5|0
1610063990000|2021-01-07 23:59:50|5260.4|5210.4|5260.7|5210.7|5261.2|5211.2|5260.3|5210.3|0
1610064000000|2021-01-08 00:00:00|5260.8|5210.8|5258.9|5208.9|5261.3|5211.3|5258.9|5208.9|0
1610064010000|2021-01-08 00:00:10|5258.8|5208.8|5258.1|5208.1|5258.9|5208.9|5258.1|5208.1|0
1610064020000|2021-01-08 00:00:20|5258.2|5208.2|5257.9|5207.9|5258.6|5208.6|5257.9|5207.9|0
1610064030000|2021-01-08 00:00:30|5257.8|5207.8|5257.6|5207.6|5257.8|5207.8|5257.3|5207.3|0
1610064040000|2021-01-08 00:00:40|5257.9|5207.9|5258.1|5208.1|5258.1|5208.1|5257.6|5207.6|0
1610064050000|2021-01-08 00:00:50|5258.2|5208.2|5258.1|5208.1|5258.6|5208.6|5258.1|5208.1|0
1610064060000|2021-01-08 00:01:00|5258.2|5208.2|5258.1|5208.1|5259.4|5209.4|5258.1|5208.1|0
1610064070000|2021-01-08 00:01:10|5258|5208|5257.7|5207.7|5258.1|5208.1|5257.6|5207.6|0
1610064080000|2021-01-08 00:01:20|5257.9|5207.9|5258.5|5208.5|5258.6|5208.6|5257.6|5207.6|0
1610064090000|2021-01-08 00:01:30|5258.3|5208.3|5258.6|5208.6|5258.6|5208.6|5258.1|5208.1|0
1610064100000|2021-01-08 00:01:40|5258.7|5208.7|5258.9|5208.9|5259.1|5209.1|5258.7|5208.7|0
1610064110000|2021-01-08 00:01:50|5258.8|5208.8|5258.1|5208.1|5258.8|5208.8|5258.1|5208.1|0
1610064120000|2021-01-08 00:02:00|5258|5208|5259.1|5209.1|5259.1|5209.1|5258|5208|0
1610064130000|2021-01-08 00:02:10|5259.2|5209.2|5260|5210|5260|5210|5259.2|5209.2|0
1610064140000|2021-01-08 00:02:20|5259.7|5209.7|5260|5210|5260|5210|5259.7|5209.7|0
1610064150000|2021-01-08 00:02:30|5259.7|5209.7|5260|5210|5260|5210|5259.7|5209.7|0
1610064160000|2021-01-08 00:02:40|5260.3|5210.3|5260|5210|5260.7|5210.7|5260|5210|0
1610064170000|2021-01-08 00:02:50|5260.2|5210.2|5260.5|5210.5|5260.7|5210.7|5260.2|5210.2|0
1610064180000|2021-01-08 00:03:00|5260.4|5210.4|5260|5210|5260.4|5210.4|5260|5210|0
1610064190000|2021-01-08 00:03:10|5260.2|5210.2|5260|5210|5260.2|5210.2|5260|5210|0
1610064200000|2021-01-08 00:03:20|5259.7|5209.7|5259.7|5209.7|5260|5210|5259.7|5209.7|0
1610064210000|2021-01-08 00:03:30|5259.9|5209.9|5260|5210|5260|5210|5259.7|5209.7|0
1610064220000|2021-01-08 00:03:40|5259.9|5209.9|5258.9|5208.9|5260|5210|5258.9|5208.9|0
1610064230000|2021-01-08 00:03:50|5258.8|5208.8|5258.6|5208.6|5258.8|5208.8|5258.6|5208.6|0
1610064240000|2021-01-08 00:04:00|5258.9|5208.9|5259.1|5209.1|5259.1|5209.1|5258.9|5208.9|0
1610064250000|2021-01-08 00:04:10|5258.9|5208.9|5258.9|5208.9|5259.1|5209.1|5258.7|5208.7|0
1610064260000|2021-01-08 00:04:20|5259.1|5209.1|5258.9|5208.9|5259.1|5209.1|5258.7|5208.7|0
1610064280000|2021-01-08 00:04:40|5258.8|5208.8|5259|5209|5259|5209|5258.7|5208.7|0
1610064290000|2021-01-08 00:04:50|5258.9|5208.9|5258.6|5208.6|5258.9|5208.9|5258.6|5208.6|0
1610064300000|2021-01-08 00:05:00|5258.9|5208.9|5258.6|5208.6|5259|5209|5258.1|5208.1|0
1610064310000|2021-01-08 00:05:10|5258.5|5208.5|5258.3|5208.3|5258.6|5208.6|5258.1|5208.1|0
1610064320000|2021-01-08 00:05:20|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5257.9|5207.9|0
1610064330000|2021-01-08 00:05:30|5257.9|5207.9|5257.6|5207.6|5257.9|5207.9|5257.6|5207.6|0
1610064340000|2021-01-08 00:05:40|5257.7|5207.7|5257.9|5207.9|5257.9|5207.9|5257.6|5207.6|0
1610064350000|2021-01-08 00:05:50|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258|5208|0
1610064360000|2021-01-08 00:06:00|5257.9|5207.9|5257.9|5207.9|5258|5208|5257.9|5207.9|0
1610064370000|2021-01-08 00:06:10|5257.8|5207.8|5258.1|5208.1|5258.1|5208.1|5257.7|5207.7|0
1610064380000|2021-01-08 00:06:20|5258.2|5208.2|5258.6|5208.6|5258.6|5208.6|5258.2|5208.2|0
1610064390000|2021-01-08 00:06:30|5258.5|5208.5|5258.1|5208.1|5258.5|5208.5|5258.1|5208.1|0
1610064400000|2021-01-08 00:06:40|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|5257.9|5207.9|0
1610064410000|2021-01-08 00:06:50|5258|5208|5257.9|5207.9|5258.1|5208.1|5257.9|5207.9|0
1610064420000|2021-01-08 00:07:00|5258|5208|5258.1|5208.1|5258.1|5208.1|5257.9|5207.9|0
1610064430000|2021-01-08 00:07:10|5258.2|5208.2|5258|5208|5258.6|5208.6|5258|5208|0
1610064440000|2021-01-08 00:07:20|5258.1|5208.1|5258.6|5208.6|5258.6|5208.6|5258|5208|0
1610064450000|2021-01-08 00:07:30|5258.5|5208.5|5258.1|5208.1|5258.5|5208.5|5258.1|5208.1|0
1610064460000|2021-01-08 00:07:40|5257.9|5207.9|5258.1|5208.1|5258.1|5208.1|5257.9|5207.9|0
1610064470000|2021-01-08 00:07:50|5258|5208|5258.6|5208.6|5258.6|5208.6|5258|5208|0
1610064480000|2021-01-08 00:08:00|5258.7|5208.7|5258.9|5208.9|5258.9|5208.9|5258.6|5208.6|0
1610064490000|2021-01-08 00:08:10|5259|5209|5259.1|5209.1|5259.1|5209.1|5259|5209|0
1610064500000|2021-01-08 00:08:20|5259.2|5209.2|5259.9|5209.9|5259.9|5209.9|5259.2|5209.2|0
1610064510000|2021-01-08 00:08:30|5259.7|5209.7|5260.3|5210.3|5260.7|5210.7|5259.7|5209.7|0
1610064520000|2021-01-08 00:08:40|5260|5210|5260|5210|5260|5210|5259.7|5209.7|0
1610064530000|2021-01-08 00:08:50|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|5259.7|5209.7|0
1610064540000|2021-01-08 00:09:00|5259.8|5209.8|5261|5211|5261|5211|5259.8|5209.8|0
1610064550000|2021-01-08 00:09:10|5261.3|5211.3|5260.9|5210.9|5261.3|5211.3|5260.7|5210.7|0
1610064560000|2021-01-08 00:09:20|5261|5211|5261|5211|5261|5211|5260.7|5210.7|0
1610064570000|2021-01-08 00:09:30|5261.3|5211.3|5261.6|5211.6|5261.7|5211.7|5261.3|5211.3|0
1610064580000|2021-01-08 00:09:40|5261.5|5211.5|5261.3|5211.3|5261.5|5211.5|5261.3|5211.3|0
1610064590000|2021-01-08 00:09:50|5261.5|5211.5|5261.9|5211.9|5262.2|5212.2|5261.5|5211.5|0
1610064600000|2021-01-08 00:10:00|5261.6|5211.6|5260.7|5210.7|5261.6|5211.6|5260.7|5210.7|0
1610064610000|2021-01-08 00:10:10|5260.3|5210.3|5260.3|5210.3|5260.3|5210.3|5259.4|5209.4|0
1610064620000|2021-01-08 00:10:20|5260.5|5210.5|5261.3|5211.3|5261.3|5211.3|5260.5|5210.5|0
1610064630000|2021-01-08 00:10:30|5261.6|5211.6|5260.3|5210.3|5261.6|5211.6|5260.3|5210.3|0
1610064640000|2021-01-08 00:10:40|5260|5210|5260.2|5210.2|5260.3|5210.3|5260|5210|0
1610064650000|2021-01-08 00:10:50|5260.1|5210.1|5260.3|5210.3|5260.3|5210.3|5260|5210|0
1610064660000|2021-01-08 00:11:00|5260|5210|5260|5210|5260|5210|5260|5210|0
1610064670000|2021-01-08 00:11:10|5260.3|5210.3|5261|5211|5261|5211|5260.3|5210.3|0
1610064680000|2021-01-08 00:11:20|5261.3|5211.3|5261.3|5211.3|5261.3|5211.3|5261.2|5211.2|0
1610064690000|2021-01-08 00:11:30|5261.2|5211.2|5261.3|5211.3|5261.3|5211.3|5261.2|5211.2|0
1610064700000|2021-01-08 00:11:40|5261.2|5211.2|5261.3|5211.3|5261.6|5211.6|5260.9|5210.9|0
1610064710000|2021-01-08 00:11:50|5261.2|5211.2|5261.3|5211.3|5261.5|5211.5|5261|5211|0
1610064720000|2021-01-08 00:12:00|5261.6|5211.6|5261.9|5211.9|5261.9|5211.9|5261.6|5211.6|0
1610064730000|2021-01-08 00:12:10|5261.6|5211.6|5261.1|5211.1|5261.7|5211.7|5261.1|5211.1|0
1610064740000|2021-01-08 00:12:20|5261|5211|5261|5211|5261.3|5211.3|5261|5211|0
1610064750000|2021-01-08 00:12:30|5260.7|5210.7|5260.7|5210.7|5260.7|5210.7|5260.3|5210.3|0
1610064760000|2021-01-08 00:12:40|5260.5|5210.5|5261|5211|5261|5211|5260.3|5210.3|0
1610064770000|2021-01-08 00:12:50|5261.3|5211.3|5261|5211|5261.3|5211.3|5261|5211|0
1610064780000|2021-01-08 00:13:00|5260.9|5210.9|5260.7|5210.7|5260.9|5210.9|5260.7|5210.7|0
1610064790000|2021-01-08 00:13:10|5260.9|5210.9|5260.7|5210.7|5261|5211|5260.3|5210.3|0
1610064800000|2021-01-08 00:13:20|5260.5|5210.5|5260.7|5210.7|5260.7|5210.7|5260.3|5210.3|0
1610064810000|2021-01-08 00:13:30|5260.8|5210.8|5261|5211|5261.3|5211.3|5260.8|5210.8|0
1610064820000|2021-01-08 00:13:40|5260.9|5210.9|5260.3|5210.3|5260.9|5210.9|5260.3|5210.3|0
1610064830000|2021-01-08 00:13:50|5260|5210|5260|5210|5260.3|5210.3|5260|5210|0
1610064840000|2021-01-08 00:14:00|5260.2|5210.2|5260.7|5210.7|5260.7|5210.7|5260.2|5210.2|0
1610064850000|2021-01-08 00:14:10|5260.9|5210.9|5260.7|5210.7|5260.9|5210.9|5260.7|5210.7|0
1610064860000|2021-01-08 00:14:20|5260.5|5210.5|5260.3|5210.3|5260.5|5210.5|5260.3|5210.3|0
1610064870000|2021-01-08 00:14:30|5260.2|5210.2|5259.4|5209.4|5260.2|5210.2|5259.1|5209.1|0
1610064880000|2021-01-08 00:14:40|5259.1|5209.1|5259.1|5209.1|5259.4|5209.4|5259.1|5209.1|0
1610064890000|2021-01-08 00:14:50|5259.2|5209.2|5259.1|5209.1|5259.4|5209.4|5259.1|5209.1|0
1610064900000|2021-01-08 00:15:00|5258.9|5208.9|5259.3|5209.3|5259.4|5209.4|5258.9|5208.9|0
1610064910000|2021-01-08 00:15:10|5259.1|5209.1|5257.5|5207.5|5260.1|5210.1|5256.8|5206.8|0
1610064920000|2021-01-08 00:15:20|5256.8|5206.8|5258.1|5208.1|5258.2|5208.2|5256.8|5206.8|0
1610064940000|2021-01-08 00:15:40|5257.4|5207.4|5256.1|5206.1|5257.4|5207.4|5256.1|5206.1|0
1610064950000|2021-01-08 00:15:50|5256.8|5206.8|5256.8|5206.8|5256.8|5206.8|5256.1|5206.1|0
1610064960000|2021-01-08 00:16:00|5255.5|5205.5|5258.1|5208.1|5258.1|5208.1|5255.5|5205.5|0
1610064970000|2021-01-08 00:16:10|5258.2|5208.2|5258.2|5208.2|5258.2|5208.2|5257.5|5207.5|0
1610064980000|2021-01-08 00:16:20|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|5258.1|5208.1|0
1610064990000|2021-01-08 00:16:30|5257.9|5207.9|5257.5|5207.5|5258.1|5208.1|5257.4|5207.4|0
1610065000000|2021-01-08 00:16:40|5257.7|5207.7|5258.1|5208.1|5258.1|5208.1|5257.7|5207.7|0
1610065010000|2021-01-08 00:16:50|5258.2|5208.2|5258.8|5208.8|5259.5|5209.5|5258.1|5208.1|0
1610065020000|2021-01-08 00:17:00|5259.1|5209.1|5259.5|5209.5|5259.5|5209.5|5258.2|5208.2|0
1610065050000|2021-01-08 00:17:30|5258.8|5208.8|5258.2|5208.2|5258.8|5208.8|5258.1|5208.1|0
1610065060000|2021-01-08 00:17:40|5258.1|5208.1|5259.5|5209.5|5259.5|5209.5|5258.1|5208.1|0
1610065100000|2021-01-08 00:18:20|5259|5209|5258.8|5208.8|5259|5209|5258.1|5208.1|0
1610065110000|2021-01-08 00:18:30|5258.5|5208.5|5259.5|5209.5|5259.5|5209.5|5258.1|5208.1|0
1610065120000|2021-01-08 00:18:40|5259|5209|5259.5|5209.5|5259.5|5209.5|5258.1|5208.1|0
1610065130000|2021-01-08 00:18:50|5259.6|5209.6|5261|5211|5261|5211|5259.6|5209.6|0
1610065140000|2021-01-08 00:19:00|5261.5|5211.5|5262.3|5212.3|5262.3|5212.3|5261|5211|0
1610065150000|2021-01-08 00:19:10|5262.1|5212.1|5262.3|5212.3|5262.3|5212.3|5261.6|5211.6|0
1610065160000|2021-01-08 00:19:20|5262.1|5212.1|5261.7|5211.7|5262.1|5212.1|5261|5211|0
1610065170000|2021-01-08 00:19:30|5261|5211|5262.4|5212.4|5262.4|5212.4|5261|5211|0
1610065180000|2021-01-08 00:19:40|5262.3|5212.3|5262.4|5212.4|5262.4|5212.4|5261.7|5211.7|0
1610065190000|2021-01-08 00:19:50|5262.1|5212.1|5262.4|5212.4|5262.4|5212.4|5261.7|5211.7|0
1610065200000|2021-01-08 00:20:00|5262.3|5212.3|5262.4|5212.4|5262.4|5212.4|5261.7|5211.7|0
1610065210000|2021-01-08 00:20:10|5262.3|5212.3|5262.3|5212.3|5262.3|5212.3|5262.3|5212.3|0
1610065240000|2021-01-08 00:20:40|5262.4|5212.4|5262.4|5212.4|5262.4|5212.4|5262.3|5212.3|0
1610065260000|2021-01-08 00:21:00|5262.3|5212.3|5262.3|5212.3|5262.3|5212.3|5262.3|5212.3|0
1610065270000|2021-01-08 00:21:10|5262.4|5212.4|5262.4|5212.4|5262.4|5212.4|5262.3|5212.3|0
1610065280000|2021-01-08 00:21:20|5262.3|5212.3|5262.4|5212.4|5262.4|5212.4|5262.3|5212.3|0
1610065300000|2021-01-08 00:21:40|5262.3|5212.3|5262.4|5212.4|5262.4|5212.4|5262.3|5212.3|0
1610065320000|2021-01-08 00:22:00|5262.9|5212.9|5263|5213|5263.7|5213.7|5262.9|5212.9|0
1610065330000|2021-01-08 00:22:10|5262.8|5212.8|5263.7|5213.7|5263.7|5213.7|5262.4|5212.4|0
1610065340000|2021-01-08 00:22:20|5263.5|5213.5|5262.8|5212.8|5263.7|5213.7|5262.8|5212.8|0
1610065350000|2021-01-08 00:22:30|5262.4|5212.4|5263.7|5213.7|5263.7|5213.7|5262.3|5212.3|0
1610065360000|2021-01-08 00:22:40|5263.5|5213.5|5263.7|5213.7|5263.7|5213.7|5263|5213|0
1610065440000|2021-01-08 00:24:00|5263.5|5213.5|5263.7|5213.7|5263.7|5213.7|5263|5213|0
1610065510000|2021-01-08 00:25:10|5263.4|5213.4|5263.7|5213.7|5263.7|5213.7|5263|5213|0
1610065570000|2021-01-08 00:26:10|5263.4|5213.4|5263.7|5213.7|5263.7|5213.7|5263|5213|0
1610065590000|2021-01-08 00:26:30|5264.2|5214.2|5263.7|5213.7|5265.1|5215.1|5263.7|5213.7|0
1610065600000|2021-01-08 00:26:40|5264.2|5214.2|5264.4|5214.4|5265.1|5215.1|5264.2|5214.2|0
1610065610000|2021-01-08 00:26:50|5264.7|5214.7|5265.1|5215.1|5265.1|5215.1|5264.4|5214.4|0
1610065640000|2021-01-08 00:27:20|5265.6|5215.6|5266.5|5216.5|5266.5|5216.5|5265.6|5215.6|0
1610065700000|2021-01-08 00:28:20|5266|5216|5266|5216|5266|5216|5266|5216|0
1610065710000|2021-01-08 00:28:30|5265.1|5215.1|5266.5|5216.5|5266.5|5216.5|5265.1|5215.1|0
1610065730000|2021-01-08 00:28:50|5267|5217|5267.8|5217.8|5267.8|5217.8|5267|5217|0
1610065740000|2021-01-08 00:29:00|5267.9|5217.9|5267.9|5217.9|5268.6|5218.6|5267.9|5217.9|0
1610065750000|2021-01-08 00:29:10|5268.2|5218.2|5267.9|5217.9|5268.6|5218.6|5267.9|5217.9|0
1610065760000|2021-01-08 00:29:20|5268.2|5218.2|5268.6|5218.6|5269.3|5219.3|5268.2|5218.2|0
1610065770000|2021-01-08 00:29:30|5268|5218|5269.3|5219.3|5269.3|5219.3|5267.9|5217.9|0
1610065780000|2021-01-08 00:29:40|5269.1|5219.1|5268.6|5218.6|5269.3|5219.3|5268.6|5218.6|0
1610065790000|2021-01-08 00:29:50|5268.7|5218.7|5270.7|5220.7|5270.7|5220.7|5268|5218|0
1610065800000|2021-01-08 00:30:00|5271.4|5221.4|5270.7|5220.7|5272.1|5222.1|5270.7|5220.7|0
1610065810000|2021-01-08 00:30:10|5270.4|5220.4|5270|5220|5270.4|5220.4|5270|5220|0
1610065820000|2021-01-08 00:30:20|5270.3|5220.3|5269.3|5219.3|5270.7|5220.7|5269.3|5219.3|0
1610065830000|2021-01-08 00:30:30|5269|5219|5268.6|5218.6|5269|5219|5267.9|5217.9|0
1610065840000|2021-01-08 00:30:40|5268.3|5218.3|5267.9|5217.9|5268.3|5218.3|5267.9|5217.9|0
1610065870000|2021-01-08 00:31:10|5269.3|5219.3|5268.6|5218.6|5269.3|5219.3|5268.6|5218.6|0
1610065880000|2021-01-08 00:31:20|5269.3|5219.3|5268.6|5218.6|5269.3|5219.3|5268.6|5218.6|0
1610065890000|2021-01-08 00:31:30|5268.3|5218.3|5267.9|5217.9|5268.3|5218.3|5267.9|5217.9|0
1610065900000|2021-01-08 00:31:40|5267.8|5217.8|5267.8|5217.8|5267.9|5217.9|5267.8|5217.8|0
1610065910000|2021-01-08 00:31:50|5267.9|5217.9|5267.8|5217.8|5267.9|5217.9|5267.1|5217.1|0
1610065940000|2021-01-08 00:32:20|5267.9|5217.9|5269.2|5219.2|5269.2|5219.2|5267.9|5217.9|0
1610065950000|2021-01-08 00:32:30|5269|5219|5268.5|5218.5|5269|5219|5267.9|5217.9|0
1610065960000|2021-01-08 00:32:40|5268.3|5218.3|5267.8|5217.8|5268.3|5218.3|5267.8|5217.8|0
1610065990000|2021-01-08 00:33:10|5267.9|5217.9|5267.9|5217.9|5267.9|5217.9|5267.9|5217.9|0
1610066000000|2021-01-08 00:33:20|5268.1|5218.1|5267.9|5217.9|5268.6|5218.6|5267.9|5217.9|0
1610066030000|2021-01-08 00:33:50|5267.8|5217.8|5267.8|5217.8|5267.8|5217.8|5267.8|5217.8|0
1610066050000|2021-01-08 00:34:10|5267.9|5217.9|5267.9|5217.9|5267.9|5217.9|5267.8|5217.8|0
1610066060000|2021-01-08 00:34:20|5267.8|5217.8|5266.5|5216.5|5267.8|5217.8|5266.5|5216.5|0
1610066090000|2021-01-08 00:34:50|5266.4|5216.4|5265.1|5215.1|5266.4|5216.4|5265.1|5215.1|0
1610066120000|2021-01-08 00:35:20|5265|5215|5265|5215|5265.1|5215.1|5265|5215|0
1610066130000|2021-01-08 00:35:30|5264.5|5214.5|5263.7|5213.7|5264.5|5214.5|5263.7|5213.7|0
1610066140000|2021-01-08 00:35:40|5263.9|5213.9|5264.4|5214.4|5265.1|5215.1|5263.7|5213.7|0
1610066150000|2021-01-08 00:35:50|5264.6|5214.6|5265.1|5215.1|5265.1|5215.1|5264.6|5214.6|0
1610066160000|2021-01-08 00:36:00|5265|5215|5265.1|5215.1|5265.1|5215.1|5265|5215|0
1610066170000|2021-01-08 00:36:10|5265.3|5215.3|5265.1|5215.1|5265.8|5215.8|5265.1|5215.1|0
1610066190000|2021-01-08 00:36:30|5265.6|5215.6|5265|5215|5266.4|5216.4|5265|5215|0
1610066230000|2021-01-08 00:37:10|5264.8|5214.8|5264.3|5214.3|5264.8|5214.8|5264.3|5214.3|0
1610066240000|2021-01-08 00:37:20|5264.1|5214.1|5265|5215|5265|5215|5263.6|5213.6|0
1610066270000|2021-01-08 00:37:50|5264.3|5214.3|5265|5215|5265|5215|5264.3|5214.3|0
1610066280000|2021-01-08 00:38:00|5265.1|5215.1|5265.1|5215.1|5265.1|5215.1|5265.1|5215.1|0
1610066300000|2021-01-08 00:38:20|5265.3|5215.3|5265.7|5215.7|5265.7|5215.7|5265.3|5215.3|0
1610066310000|2021-01-08 00:38:30|5266|5216|5266.4|5216.4|5266.4|5216.4|5266|5216|0
1610066320000|2021-01-08 00:38:40|5266.2|5216.2|5265.7|5215.7|5266.4|5216.4|5265.7|5215.7|0
1610066330000|2021-01-08 00:38:50|5266|5216|5266.4|5216.4|5266.4|5216.4|5265.7|5215.7|0
1610066400000|2021-01-08 00:40:00|5265.9|5215.9|5266.4|5216.4|5266.4|5216.4|5265|5215|0
1610066440000|2021-01-08 00:40:40|5266.1|5216.1|5266.4|5216.4|5266.4|5216.4|5265.7|5215.7|0
1610066450000|2021-01-08 00:40:50|5266.1|5216.1|5265.7|5215.7|5266.1|5216.1|5265|5215|0
1610066480000|2021-01-08 00:41:20|5265.4|5215.4|5266.4|5216.4|5266.4|5216.4|5265|5215|0
1610066500000|2021-01-08 00:41:40|5266.5|5216.5|5267.8|5217.8|5267.8|5217.8|5266.5|5216.5|0
1610066510000|2021-01-08 00:41:50|5267.6|5217.6|5267.1|5217.1|5267.6|5217.6|5266.4|5216.4|0
1610066520000|2021-01-08 00:42:00|5267.4|5217.4|5267.8|5217.8|5267.8|5217.8|5267.4|5217.4|0
1610066540000|2021-01-08 00:42:20|5266.4|5216.4|5267.8|5217.8|5267.8|5217.8|5266.4|5216.4|0
1610066560000|2021-01-08 00:42:40|5267.6|5217.6|5267.8|5217.8|5267.8|5217.8|5267.1|5217.1|0
1610066580000|2021-01-08 00:43:00|5268.1|5218.1|5268.5|5218.5|5268.5|5218.5|5268.1|5218.1|0
1610066600000|2021-01-08 00:43:20|5268.8|5218.8|5269.2|5219.2|5269.2|5219.2|5268.5|5218.5|0
1610066640000|2021-01-08 00:44:00|5268.9|5218.9|5268.5|5218.5|5268.9|5218.9|5267.8|5217.8|0
1610066650000|2021-01-08 00:44:10|5268.2|5218.2|5267.8|5217.8|5268.2|5218.2|5267.8|5217.8|0
1610066660000|2021-01-08 00:44:20|5266.4|5216.4|5267.1|5217.1|5267.1|5217.1|5266.4|5216.4|0
1610066670000|2021-01-08 00:44:30|5267.4|5217.4|5266.4|5216.4|5267.8|5217.8|5266.4|5216.4|0
1610066690000|2021-01-08 00:44:50|5266.9|5216.9|5267.8|5217.8|5267.8|5217.8|5266.9|5216.9|0
1610066740000|2021-01-08 00:45:40|5268.3|5218.3|5269.1|5219.1|5269.1|5219.1|5268.3|5218.3|0
1610066760000|2021-01-08 00:46:00|5268.6|5218.6|5267.8|5217.8|5268.6|5218.6|5267.8|5217.8|0
1610066860000|2021-01-08 00:47:40|5268.4|5218.4|5269.2|5219.2|5269.2|5219.2|5268.4|5218.4|0
1610066880000|2021-01-08 00:48:00|5269.8|5219.8|5270.6|5220.6|5270.6|5220.6|5269.8|5219.8|0
1610066890000|2021-01-08 00:48:10|5270.3|5220.3|5269.9|5219.9|5270.6|5220.6|5269.2|5219.2|0
1610066900000|2021-01-08 00:48:20|5270.2|5220.2|5270.6|5220.6|5270.6|5220.6|5269.9|5219.9|0
1610066910000|2021-01-08 00:48:30|5270.7|5220.7|5270.6|5220.6|5270.7|5220.7|5270.6|5220.6|0
1610066920000|2021-01-08 00:48:40|5270.4|5220.4|5270|5220|5270.7|5220.7|5270|5220|0
1610066930000|2021-01-08 00:48:50|5269.7|5219.7|5270.7|5220.7|5270.7|5220.7|5269.3|5219.3|0
1610066940000|2021-01-08 00:49:00|5270.9|5220.9|5270.7|5220.7|5271.4|5221.4|5270.7|5220.7|0
1610066950000|2021-01-08 00:49:10|5271.2|5221.2|5272|5222|5272|5222|5270.7|5220.7|0
1610066960000|2021-01-08 00:49:20|5272.1|5222.1|5271.4|5221.4|5272.1|5222.1|5271.4|5221.4|0
1610066970000|2021-01-08 00:49:30|5270.7|5220.7|5271.4|5221.4|5271.4|5221.4|5270.7|5220.7|0
1610067000000|2021-01-08 00:50:00|5271.1|5221.1|5270.7|5220.7|5271.1|5221.1|5270.7|5220.7|0
1610067010000|2021-01-08 00:50:10|5270.9|5220.9|5272.1|5222.1|5272.1|5222.1|5270.9|5220.9|0
1610067020000|2021-01-08 00:50:20|5271.8|5221.8|5272|5222|5272|5222|5271.4|5221.4|0
1610067030000|2021-01-08 00:50:30|5271.8|5221.8|5270.7|5220.7|5271.8|5221.8|5270.7|5220.7|0
1610067050000|2021-01-08 00:50:50|5270.9|5220.9|5271.4|5221.4|5271.4|5221.4|5270.9|5220.9|0
1610067060000|2021-01-08 00:51:00|5271.6|5221.6|5272|5222|5272|5222|5271.4|5221.4|0
1610067070000|2021-01-08 00:51:10|5271.5|5221.5|5271.4|5221.4|5272.1|5222.1|5270.7|5220.7|0
1610067080000|2021-01-08 00:51:20|5271.1|5221.1|5271.4|5221.4|5271.4|5221.4|5270.7|5220.7|0
1610067090000|2021-01-08 00:51:30|5271.1|5221.1|5271.4|5221.4|5271.4|5221.4|5270.7|5220.7|0
1610067100000|2021-01-08 00:51:40|5271.6|5221.6|5271.4|5221.4|5272.1|5222.1|5271.4|5221.4|0
1610067110000|2021-01-08 00:51:50|5271.1|5221.1|5272.1|5222.1|5272.1|5222.1|5270.7|5220.7|0
1610067120000|2021-01-08 00:52:00|5271.8|5221.8|5271.4|5221.4|5272.1|5222.1|5270.7|5220.7|0
1610067130000|2021-01-08 00:52:10|5271.1|5221.1|5270.7|5220.7|5271.1|5221.1|5270.7|5220.7|0
1610067140000|2021-01-08 00:52:20|5271.2|5221.2|5272.1|5222.1|5272.1|5222.1|5271.2|5221.2|0
1610067170000|2021-01-08 00:52:50|5272|5222|5272.1|5222.1|5272.1|5222.1|5272|5222|0
1610067190000|2021-01-08 00:53:10|5272.3|5222.3|5273.4|5223.4|5273.4|5223.4|5272.3|5222.3|0
1610067200000|2021-01-08 00:53:20|5272.9|5222.9|5273.4|5223.4|5273.4|5223.4|5272.1|5222.1|0
1610067210000|2021-01-08 00:53:30|5272.9|5222.9|5273.4|5223.4|5273.4|5223.4|5272.1|5222.1|0
1610067220000|2021-01-08 00:53:40|5272.9|5222.9|5273.4|5223.4|5273.4|5223.4|5272.1|5222.1|0
1610067230000|2021-01-08 00:53:50|5273.2|5223.2|5272.8|5222.8|5273.2|5223.2|5272.8|5222.8|0
1610067240000|2021-01-08 00:54:00|5273|5223|5274.8|5224.8|5274.8|5224.8|5273|5223|0
1610067250000|2021-01-08 00:54:10|5274.9|5224.9|5274.8|5224.8|5274.9|5224.9|5274.8|5224.8|0
1610067370000|2021-01-08 00:56:10|5274.7|5224.7|5274.8|5224.8|5274.8|5224.8|5274.7|5224.7|0
1610067440000|2021-01-08 00:57:20|5275.3|5225.3|5276.2|5226.2|5276.2|5226.2|5275.3|5225.3|0
1610067560000|2021-01-08 00:59:20|5276.7|5226.7|5277.5|5227.5|5277.5|5227.5|5276.7|5226.7|0
1610067580000|2021-01-08 00:59:40|5277|5227|5276.2|5226.2|5277|5227|5276.2|5226.2|0
1610067590000|2021-01-08 00:59:50|5276.5|5226.5|5277.6|5227.6|5277.6|5227.6|5276.5|5226.5|0
1610067600000|2021-01-08 01:00:00|5277.7|5227.7|5277.6|5227.6|5279|5229|5277.6|5227.6|0
1610067640000|2021-01-08 01:00:40|5277.1|5227.1|5276.2|5226.2|5277.1|5227.1|5276.2|5226.2|0
1610067670000|2021-01-08 01:01:10|5276.1|5226.1|5274.8|5224.8|5276.1|5226.1|5274.8|5224.8|0
1610067710000|2021-01-08 01:01:50|5275|5225|5274.8|5224.8|5276.1|5226.1|5274.8|5224.8|0
1610067720000|2021-01-08 01:02:00|5274.7|5224.7|5276.1|5226.1|5276.1|5226.1|5274.7|5224.7|0
1610067730000|2021-01-08 01:02:10|5276.2|5226.2|5276.2|5226.2|5276.2|5226.2|5276.1|5226.1|0
1610067800000|2021-01-08 01:03:20|5276|5226|5274.8|5224.8|5276|5226|5274.8|5224.8|0
1610067810000|2021-01-08 01:03:30|5275.1|5225.1|5274.8|5224.8|5276.2|5226.2|5274.8|5224.8|0
1610067820000|2021-01-08 01:03:40|5274.9|5224.9|5274.9|5224.9|5274.9|5224.9|5274.9|5224.9|0
1610067830000|2021-01-08 01:03:50|5275.4|5225.4|5276.2|5226.2|5276.2|5226.2|5275.4|5225.4|0
1610067840000|2021-01-08 01:04:00|5275.7|5225.7|5276.2|5226.2|5276.2|5226.2|5274.9|5224.9|0
1610067850000|2021-01-08 01:04:10|5275.7|5225.7|5274.8|5224.8|5275.7|5225.7|5274.8|5224.8|0
1610067860000|2021-01-08 01:04:20|5274.9|5224.9|5274.9|5224.9|5274.9|5224.9|5274.9|5224.9|0
1610067870000|2021-01-08 01:04:30|5274.8|5224.8|5274.9|5224.9|5274.9|5224.9|5274.8|5224.8|0
1610067900000|2021-01-08 01:05:00|5274.8|5224.8|5274.8|5224.8|5274.8|5224.8|5274.8|5224.8|0
1610067910000|2021-01-08 01:05:10|5274.3|5224.3|5273.5|5223.5|5274.3|5224.3|5273.5|5223.5|0
1610067930000|2021-01-08 01:05:30|5273.7|5223.7|5273.5|5223.5|5274.8|5224.8|5273.5|5223.5|0
1610067940000|2021-01-08 01:05:40|5274|5224|5274.9|5224.9|5274.9|5224.9|5274|5224|0
1610067960000|2021-01-08 01:06:00|5274.6|5224.6|5274.9|5224.9|5274.9|5224.9|5274.2|5224.2|0
1610068000000|2021-01-08 01:06:40|5274.6|5224.6|5274.9|5224.9|5274.9|5224.9|5274.2|5224.2|0
1610068010000|2021-01-08 01:06:50|5274.6|5224.6|5273.5|5223.5|5274.6|5224.6|5273.5|5223.5|0
1610068050000|2021-01-08 01:07:30|5273.8|5223.8|5274.9|5224.9|5274.9|5224.9|5273.8|5223.8|0
1610068120000|2021-01-08 01:08:40|5274.6|5224.6|5274.2|5224.2|5274.6|5224.6|5273.5|5223.5|0
1610068130000|2021-01-08 01:08:50|5274.5|5224.5|5274.9|5224.9|5274.9|5224.9|5274.2|5224.2|0
1610068200000|2021-01-08 01:10:00|5274.4|5224.4|5273.5|5223.5|5274.9|5224.9|5273.5|5223.5|0
1610068210000|2021-01-08 01:10:10|5273.8|5223.8|5274.2|5224.2|5274.2|5224.2|5273.8|5223.8|0
1610068220000|2021-01-08 01:10:20|5274.5|5224.5|5274.2|5224.2|5274.9|5224.9|5274.2|5224.2|0
1610068230000|2021-01-08 01:10:30|5274|5224|5273.8|5223.8|5274|5224|5273.5|5223.5|0
1610068240000|2021-01-08 01:10:40|5274.2|5224.2|5273.5|5223.5|5274.2|5224.2|5273.5|5223.5|0
1610068280000|2021-01-08 01:11:20|5274|5224|5274.2|5224.2|5274.9|5224.9|5274|5224|0
1610068290000|2021-01-08 01:11:30|5273.9|5223.9|5273.5|5223.5|5273.9|5223.9|5273.5|5223.5|0
1610068330000|2021-01-08 01:12:10|5274.2|5224.2|5274.2|5224.2|5274.2|5224.2|5274.2|5224.2|0
1610068360000|2021-01-08 01:12:40|5274.9|5224.9|5274.9|5224.9|5274.9|5224.9|5274.2|5224.2|0
1610068370000|2021-01-08 01:12:50|5274.4|5224.4|5273.5|5223.5|5274.4|5224.4|5273.5|5223.5|0
1610068410000|2021-01-08 01:13:30|5274|5224|5274.9|5224.9|5274.9|5224.9|5274|5224|0
1610068430000|2021-01-08 01:13:50|5274.2|5224.2|5274.9|5224.9|5274.9|5224.9|5274.2|5224.2|0
1610068440000|2021-01-08 01:14:00|5274.6|5224.6|5273.5|5223.5|5274.6|5224.6|5273.5|5223.5|0
1610068460000|2021-01-08 01:14:20|5273.8|5223.8|5274.2|5224.2|5274.2|5224.2|5273.8|5223.8|0
1610068470000|2021-01-08 01:14:30|5274.5|5224.5|5273.5|5223.5|5274.9|5224.9|5273.5|5223.5|0
1610068480000|2021-01-08 01:14:40|5273.8|5223.8|5274.5|5224.5|5274.9|5224.9|5273.8|5223.8|0
1610068490000|2021-01-08 01:14:50|5274.9|5224.9|5273.5|5223.5|5274.9|5224.9|5273.5|5223.5|0
1610068500000|2021-01-08 01:15:00|5273|5223|5272.1|5222.1|5273|5223|5272.1|5222.1|0
1610068510000|2021-01-08 01:15:10|5272.4|5222.4|5272.1|5222.1|5272.8|5222.8|5272.1|5222.1|0
1610068520000|2021-01-08 01:15:20|5271.6|5221.6|5270.7|5220.7|5271.6|5221.6|5270.7|5220.7|0
1610068540000|2021-01-08 01:15:40|5270.8|5220.8|5271.4|5221.4|5271.4|5221.4|5270.8|5220.8|0
1610068550000|2021-01-08 01:15:50|5271.2|5221.2|5270.8|5220.8|5271.2|5221.2|5270.8|5220.8|0
1610068560000|2021-01-08 01:16:00|5271|5221|5270.8|5220.8|5271.4|5221.4|5270.8|5220.8|0
1610068570000|2021-01-08 01:16:10|5271|5221|5270.8|5220.8|5271.4|5221.4|5270.8|5220.8|0
1610068580000|2021-01-08 01:16:20|5272.1|5222.1|5270.8|5220.8|5272.1|5222.1|5270.8|5220.8|0
1610068590000|2021-01-08 01:16:30|5271|5221|5272.1|5222.1|5272.1|5222.1|5271|5221|0
1610068620000|2021-01-08 01:17:00|5271.6|5221.6|5272.1|5222.1|5272.1|5222.1|5270.8|5220.8|0
1610068640000|2021-01-08 01:17:20|5271.6|5221.6|5270.8|5220.8|5271.6|5221.6|5270.8|5220.8|0
1610068660000|2021-01-08 01:17:40|5271|5221|5270.8|5220.8|5271.5|5221.5|5270.8|5220.8|0
1610068670000|2021-01-08 01:17:50|5271|5221|5272.1|5222.1|5272.1|5222.1|5270.8|5220.8|0
1610068680000|2021-01-08 01:18:00|5272.2|5222.2|5270.8|5220.8|5272.2|5222.2|5270.8|5220.8|0
1610068690000|2021-01-08 01:18:10|5271|5221|5272.2|5222.2|5272.2|5222.2|5270.8|5220.8|0
1610068700000|2021-01-08 01:18:20|5271.9|5221.9|5270.8|5220.8|5272.2|5222.2|5270.8|5220.8|0
1610068710000|2021-01-08 01:18:30|5271|5221|5270.8|5220.8|5271.5|5221.5|5270.8|5220.8|0
1610068760000|2021-01-08 01:19:20|5271|5221|5270.8|5220.8|5271.5|5221.5|5270.8|5220.8|0
1610068780000|2021-01-08 01:19:40|5271.4|5221.4|5270.8|5220.8|5271.5|5221.5|5270.8|5220.8|0
1610068820000|2021-01-08 01:20:20|5270.5|5220.5|5270.8|5220.8|5270.8|5220.8|5270.1|5220.1|0
1610068830000|2021-01-08 01:20:30|5270.7|5220.7|5269.4|5219.4|5270.7|5220.7|5269.4|5219.4|0
1610068840000|2021-01-08 01:20:40|5269.9|5219.9|5270.7|5220.7|5270.7|5220.7|5269.9|5219.9|0
1610068850000|2021-01-08 01:20:50|5270.8|5220.8|5270.8|5220.8|5270.8|5220.8|5270.7|5220.7|0
1610068910000|2021-01-08 01:21:50|5271.1|5221.1|5272.2|5222.2|5272.2|5222.2|5271.1|5221.1|0
1610068930000|2021-01-08 01:22:10|5271.9|5221.9|5270.8|5220.8|5271.9|5221.9|5270.8|5220.8|0
1610068940000|2021-01-08 01:22:20|5271.3|5221.3|5272.2|5222.2|5272.2|5222.2|5271.3|5221.3|0
1610069020000|2021-01-08 01:23:40|5271.9|5221.9|5272.2|5222.2|5272.2|5222.2|5271.5|5221.5|0
1610069030000|2021-01-08 01:23:50|5271.9|5221.9|5270.8|5220.8|5271.9|5221.9|5270.8|5220.8|0
1610069050000|2021-01-08 01:24:10|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|0
1610069210000|2021-01-08 01:26:50|5272.7|5222.7|5273.6|5223.6|5273.6|5223.6|5272.7|5222.7|0
1610069220000|2021-01-08 01:27:00|5273.3|5223.3|5272.9|5222.9|5273.3|5223.3|5272.9|5222.9|0
1610069230000|2021-01-08 01:27:10|5272.6|5222.6|5273.6|5223.6|5273.6|5223.6|5272.2|5222.2|0
1610069410000|2021-01-08 01:30:10|5273.5|5223.5|5273.6|5223.6|5273.6|5223.6|5272.2|5222.2|0
1610069440000|2021-01-08 01:30:40|5274.1|5224.1|5276.4|5226.4|5276.4|5226.4|5274.1|5224.1|0
1610069450000|2021-01-08 01:30:50|5276.5|5226.5|5277.9|5227.9|5277.9|5227.9|5276.5|5226.5|0
1610069460000|2021-01-08 01:31:00|5278|5228|5279.3|5229.3|5279.4|5229.4|5278|5228|0
1610069470000|2021-01-08 01:31:10|5278.8|5228.8|5278.6|5228.6|5279.3|5229.3|5277.9|5227.9|0
1610069480000|2021-01-08 01:31:20|5278.4|5228.4|5279.3|5229.3|5279.3|5229.3|5277.9|5227.9|0
1610069490000|2021-01-08 01:31:30|5278.8|5228.8|5277.9|5227.9|5279.3|5229.3|5277.9|5227.9|0
1610069500000|2021-01-08 01:31:40|5278.4|5228.4|5277.2|5227.2|5279.3|5229.3|5277.2|5227.2|0
1610069510000|2021-01-08 01:31:50|5277.4|5227.4|5277.9|5227.9|5279.3|5229.3|5277.4|5227.4|0
1610069520000|2021-01-08 01:32:00|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610069530000|2021-01-08 01:32:10|5277.3|5227.3|5276.4|5226.4|5277.3|5227.3|5276.4|5226.4|0
1610069540000|2021-01-08 01:32:20|5276.2|5226.2|5276.4|5226.4|5276.4|5226.4|5275.7|5225.7|0
1610069550000|2021-01-08 01:32:30|5275.9|5225.9|5276.5|5226.5|5276.5|5226.5|5275.1|5225.1|0
1610069570000|2021-01-08 01:32:50|5275.9|5225.9|5276.5|5226.5|5276.5|5226.5|5275.1|5225.1|0
1610069590000|2021-01-08 01:33:10|5276.2|5226.2|5276|5226|5276.5|5226.5|5275.1|5225.1|0
1610069600000|2021-01-08 01:33:20|5275.1|5225.1|5276.5|5226.5|5276.5|5226.5|5275.1|5225.1|0
1610069620000|2021-01-08 01:33:40|5277|5227|5279.3|5229.3|5279.3|5229.3|5277|5227|0
1610069640000|2021-01-08 01:34:00|5279.8|5229.8|5279.3|5229.3|5280.7|5230.7|5279.3|5229.3|0
1610069650000|2021-01-08 01:34:10|5279.8|5229.8|5279.3|5229.3|5280.7|5230.7|5279.3|5229.3|0
1610069670000|2021-01-08 01:34:30|5279|5229|5279.4|5229.4|5280.1|5230.1|5278.6|5228.6|0
1610069680000|2021-01-08 01:34:40|5279.6|5229.6|5279.4|5229.4|5280.8|5230.8|5279.4|5229.4|0
1610069690000|2021-01-08 01:34:50|5279.9|5229.9|5279.4|5229.4|5280.8|5230.8|5279.4|5229.4|0
1610069700000|2021-01-08 01:35:00|5279.6|5229.6|5279.4|5229.4|5280.1|5230.1|5279.4|5229.4|0
1610069710000|2021-01-08 01:35:10|5279.3|5229.3|5279.3|5229.3|5279.3|5229.3|5279.3|5229.3|0
1610069730000|2021-01-08 01:35:30|5279.4|5229.4|5280.1|5230.1|5280.7|5230.7|5279.3|5229.3|0
1610069740000|2021-01-08 01:35:40|5280.3|5230.3|5280.8|5230.8|5280.8|5230.8|5280.1|5230.1|0
1610069750000|2021-01-08 01:35:50|5280.5|5230.5|5280.8|5230.8|5280.8|5230.8|5280.1|5230.1|0
1610069760000|2021-01-08 01:36:00|5280.2|5230.2|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610069770000|2021-01-08 01:36:10|5280.3|5230.3|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610069780000|2021-01-08 01:36:20|5280.4|5230.4|5280.1|5230.1|5280.8|5230.8|5280.1|5230.1|0
1610069790000|2021-01-08 01:36:30|5279.9|5229.9|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610069820000|2021-01-08 01:37:00|5280.5|5230.5|5280.1|5230.1|5280.5|5230.5|5279.5|5229.5|0
1610069830000|2021-01-08 01:37:10|5280.4|5230.4|5279.4|5229.4|5280.8|5230.8|5279.4|5229.4|0
1610069840000|2021-01-08 01:37:20|5279.1|5229.1|5278.7|5228.7|5279.1|5229.1|5278|5228|0
1610069850000|2021-01-08 01:37:30|5278.5|5228.5|5278|5228|5278.7|5228.7|5278|5228|0
1610069880000|2021-01-08 01:38:00|5278.1|5228.1|5279.4|5229.4|5279.4|5229.4|5278.1|5228.1|0
1610069890000|2021-01-08 01:38:10|5278.9|5228.9|5278|5228|5278.9|5228.9|5278|5228|0
1610069920000|2021-01-08 01:38:40|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|0
1610069930000|2021-01-08 01:38:50|5278.6|5228.6|5279.4|5229.4|5279.4|5229.4|5278.6|5228.6|0
1610069960000|2021-01-08 01:39:20|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610070000000|2021-01-08 01:40:00|5280.5|5230.5|5279.4|5229.4|5280.8|5230.8|5279.4|5229.4|0
1610070010000|2021-01-08 01:40:10|5279.1|5229.1|5278|5228|5279.1|5229.1|5278|5228|0
1610070020000|2021-01-08 01:40:20|5277.9|5227.9|5276.6|5226.6|5278|5228|5276.6|5226.6|0
1610070030000|2021-01-08 01:40:30|5277.3|5227.3|5277.3|5227.3|5277.3|5227.3|5276.6|5226.6|0
1610070040000|2021-01-08 01:40:40|5277|5227|5278|5228|5278|5228|5276.6|5226.6|0
1610070070000|2021-01-08 01:41:10|5279.4|5229.4|5279.1|5229.1|5279.4|5229.4|5279.1|5229.1|0
1610070080000|2021-01-08 01:41:20|5278.7|5228.7|5279.4|5229.4|5279.4|5229.4|5278.7|5228.7|0
1610070090000|2021-01-08 01:41:30|5279.1|5229.1|5279.4|5229.4|5279.4|5229.4|5278.7|5228.7|0
1610070130000|2021-01-08 01:42:10|5279.3|5229.3|5278.9|5228.9|5279.3|5229.3|5278.6|5228.6|0
1610070140000|2021-01-08 01:42:20|5279.3|5229.3|5279.3|5229.3|5279.4|5229.4|5279.3|5229.3|0
1610070150000|2021-01-08 01:42:30|5279.4|5229.4|5277.9|5227.9|5279.4|5229.4|5277.9|5227.9|0
1610070180000|2021-01-08 01:43:00|5278|5228|5277.2|5227.2|5278|5228|5277.2|5227.2|0
1610070190000|2021-01-08 01:43:10|5277.5|5227.5|5277.2|5227.2|5277.9|5227.9|5277.2|5227.2|0
1610070200000|2021-01-08 01:43:20|5277.9|5227.9|5277.2|5227.2|5277.9|5227.9|5277.2|5227.2|0
1610070210000|2021-01-08 01:43:30|5277|5227|5277.9|5227.9|5277.9|5227.9|5276.6|5226.6|0
1610070220000|2021-01-08 01:43:40|5278|5228|5277.9|5227.9|5278|5228|5277.9|5227.9|0
1610070240000|2021-01-08 01:44:00|5278|5228|5276.6|5226.6|5278|5228|5276.6|5226.6|0
1610070250000|2021-01-08 01:44:10|5276.8|5226.8|5277.9|5227.9|5277.9|5227.9|5276.8|5226.8|0
1610070260000|2021-01-08 01:44:20|5278|5228|5277.9|5227.9|5278|5228|5277.9|5227.9|0
1610070270000|2021-01-08 01:44:30|5278|5228|5277.9|5227.9|5278|5228|5277.9|5227.9|0
1610070280000|2021-01-08 01:44:40|5278|5228|5278|5228|5278|5228|5277.9|5227.9|0
1610070290000|2021-01-08 01:44:50|5278.5|5228.5|5279.3|5229.3|5279.3|5229.3|5278.5|5228.5|0
1610070310000|2021-01-08 01:45:10|5279.6|5229.6|5279.3|5229.3|5280|5230|5279.3|5229.3|0
1610070330000|2021-01-08 01:45:30|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|0
1610070350000|2021-01-08 01:45:50|5279.6|5229.6|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610070360000|2021-01-08 01:46:00|5279.8|5229.8|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610070370000|2021-01-08 01:46:10|5279.8|5229.8|5280.1|5230.1|5280.1|5230.1|5279.4|5229.4|0
1610070380000|2021-01-08 01:46:20|5280.4|5230.4|5280.7|5230.7|5280.8|5230.8|5280.4|5230.4|0
1610070390000|2021-01-08 01:46:30|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|0
1610070400000|2021-01-08 01:46:40|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|0
1610070410000|2021-01-08 01:46:50|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|0
1610070430000|2021-01-08 01:47:10|5281|5231|5280.8|5230.8|5282.1|5232.1|5280.8|5230.8|0
1610070440000|2021-01-08 01:47:20|5281.1|5231.1|5281.5|5231.5|5281.5|5231.5|5281.1|5231.1|0
1610070450000|2021-01-08 01:47:30|5281.7|5231.7|5280.8|5230.8|5282.2|5232.2|5280.8|5230.8|0
1610070460000|2021-01-08 01:47:40|5281.1|5231.1|5280.8|5230.8|5281.5|5231.5|5280.8|5230.8|0
1610070480000|2021-01-08 01:48:00|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|0
1610070490000|2021-01-08 01:48:10|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|5280.7|5230.7|0
1610070510000|2021-01-08 01:48:30|5281.3|5231.3|5282.1|5232.1|5282.1|5232.1|5281.3|5231.3|0
1610070520000|2021-01-08 01:48:40|5282.2|5232.2|5282.1|5232.1|5282.2|5232.2|5282.1|5232.1|0
1610070540000|2021-01-08 01:49:00|5281.6|5231.6|5280.8|5230.8|5281.6|5231.6|5280.7|5230.7|0
1610070550000|2021-01-08 01:49:10|5281|5231|5280.7|5230.7|5281.4|5231.4|5280.7|5230.7|0
1610070560000|2021-01-08 01:49:20|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|5280.7|5230.7|0
1610070570000|2021-01-08 01:49:30|5280.7|5230.7|5280.7|5230.7|5280.8|5230.8|5280.7|5230.7|0
1610070580000|2021-01-08 01:49:40|5280.2|5230.2|5279.4|5229.4|5280.2|5230.2|5279.4|5229.4|0
1610070600000|2021-01-08 01:50:00|5279.3|5229.3|5279.4|5229.4|5279.4|5229.4|5279.3|5229.3|0
1610070640000|2021-01-08 01:50:40|5279.3|5229.3|5279.3|5229.3|5279.3|5229.3|5279.3|5229.3|0
1610070650000|2021-01-08 01:50:50|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|0
1610070660000|2021-01-08 01:51:00|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.7|5229.7|0
1610070680000|2021-01-08 01:51:20|5280.5|5230.5|5280.1|5230.1|5280.8|5230.8|5280.1|5230.1|0
1610070690000|2021-01-08 01:51:30|5280.3|5230.3|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610070700000|2021-01-08 01:51:40|5279.8|5229.8|5279.4|5229.4|5280.8|5230.8|5279.4|5229.4|0
1610070720000|2021-01-08 01:52:00|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610070730000|2021-01-08 01:52:10|5280.5|5230.5|5279.4|5229.4|5280.5|5230.5|5279.4|5229.4|0
1610070740000|2021-01-08 01:52:20|5279.7|5229.7|5279.7|5229.7|5279.7|5229.7|5279.7|5229.7|0
1610070750000|2021-01-08 01:52:30|5280.1|5230.1|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610070760000|2021-01-08 01:52:40|5279.8|5229.8|5280.1|5230.1|5280.1|5230.1|5279.4|5229.4|0
1610070770000|2021-01-08 01:52:50|5279.8|5229.8|5279.4|5229.4|5279.8|5229.8|5279.4|5229.4|0
1610070830000|2021-01-08 01:53:50|5279.3|5229.3|5279.4|5229.4|5279.4|5229.4|5279.3|5229.3|0
1610070840000|2021-01-08 01:54:00|5279.3|5229.3|5279.3|5229.3|5279.4|5229.4|5279.3|5229.3|0
1610070850000|2021-01-08 01:54:10|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|0
1610070880000|2021-01-08 01:54:40|5279.7|5229.7|5280.1|5230.1|5280.1|5230.1|5279.4|5229.4|0
1610070890000|2021-01-08 01:54:50|5279.8|5229.8|5279.4|5229.4|5280.1|5230.1|5279.4|5229.4|0
1610070930000|2021-01-08 01:55:30|5278.8|5228.8|5278.7|5228.7|5278.8|5228.8|5278|5228|0
1610070940000|2021-01-08 01:55:40|5278.9|5228.9|5279.4|5229.4|5279.4|5229.4|5278.9|5228.9|0
1610070980000|2021-01-08 01:56:20|5279.3|5229.3|5278|5228|5279.3|5229.3|5278|5228|0
1610071020000|2021-01-08 01:57:00|5278.5|5228.5|5279.4|5229.4|5279.4|5229.4|5278.5|5228.5|0
1610071030000|2021-01-08 01:57:10|5279.1|5229.1|5278.7|5228.7|5279.1|5229.1|5278|5228|0
1610071040000|2021-01-08 01:57:20|5279|5229|5279.4|5229.4|5279.4|5229.4|5279|5229|0
1610071090000|2021-01-08 01:58:10|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.7|5229.7|0
1610071120000|2021-01-08 01:58:40|5280.5|5230.5|5279.4|5229.4|5280.5|5230.5|5279.4|5229.4|0
1610071130000|2021-01-08 01:58:50|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.7|5229.7|0
1610071140000|2021-01-08 01:59:00|5280.5|5230.5|5280.7|5230.7|5280.8|5230.8|5280.1|5230.1|0
1610071150000|2021-01-08 01:59:10|5280.5|5230.5|5279.4|5229.4|5280.5|5230.5|5279.4|5229.4|0
1610071160000|2021-01-08 01:59:20|5279.6|5229.6|5279.4|5229.4|5280.1|5230.1|5279.4|5229.4|0
1610071260000|2021-01-08 02:01:00|5280.1|5230.1|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610071290000|2021-01-08 02:01:30|5280.2|5230.2|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610071300000|2021-01-08 02:01:40|5280.2|5230.2|5280.8|5230.8|5280.8|5230.8|5279.4|5229.4|0
1610071330000|2021-01-08 02:02:10|5280.7|5230.7|5279.4|5229.4|5280.7|5230.7|5279.4|5229.4|0
1610071350000|2021-01-08 02:02:30|5279.6|5229.6|5279.4|5229.4|5280.1|5230.1|5279.4|5229.4|0
1610071410000|2021-01-08 02:03:30|5279.3|5229.3|5279.4|5229.4|5279.4|5229.4|5279.3|5229.3|0
1610071420000|2021-01-08 02:03:40|5279.7|5229.7|5280.1|5230.1|5280.8|5230.8|5279.7|5229.7|0
1610071430000|2021-01-08 02:03:50|5280.3|5230.3|5280.1|5230.1|5280.8|5230.8|5280.1|5230.1|0
1610071440000|2021-01-08 02:04:00|5279.8|5229.8|5280.1|5230.1|5280.8|5230.8|5279.4|5229.4|0
1610071450000|2021-01-08 02:04:10|5280.3|5230.3|5280.8|5230.8|5280.8|5230.8|5280.3|5230.3|0
1610071460000|2021-01-08 02:04:20|5281|5231|5282.2|5232.2|5282.2|5232.2|5280.8|5230.8|0
1610071500000|2021-01-08 02:05:00|5282.3|5232.3|5282.3|5232.3|5283.7|5233.7|5282.3|5232.3|0
1610071530000|2021-01-08 02:05:30|5281.8|5231.8|5280.9|5230.9|5281.8|5231.8|5280.9|5230.9|0
1610071540000|2021-01-08 02:05:40|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|5280.8|5230.8|0
1610071550000|2021-01-08 02:05:50|5280.9|5230.9|5280.8|5230.8|5281.5|5231.5|5280.8|5230.8|0
1610071560000|2021-01-08 02:06:00|5280.9|5230.9|5280.8|5230.8|5281.5|5231.5|5280.8|5230.8|0
1610071570000|2021-01-08 02:06:10|5280.9|5230.9|5280.8|5230.8|5280.9|5230.9|5280.8|5230.8|0
1610071580000|2021-01-08 02:06:20|5280.5|5230.5|5280.1|5230.1|5280.5|5230.5|5280.1|5230.1|0
1610071590000|2021-01-08 02:06:30|5279.8|5229.8|5279.4|5229.4|5279.8|5229.8|5279.4|5229.4|0
1610071600000|2021-01-08 02:06:40|5279.3|5229.3|5278|5228|5279.3|5229.3|5277.9|5227.9|0
1610071610000|2021-01-08 02:06:50|5278.2|5228.2|5278.7|5228.7|5278.7|5228.7|5278.2|5228.2|0
1610071620000|2021-01-08 02:07:00|5278.4|5228.4|5278.7|5228.7|5278.7|5228.7|5278|5228|0
1610071630000|2021-01-08 02:07:10|5278.4|5228.4|5278|5228|5278.4|5228.4|5278|5228|0
1610071640000|2021-01-08 02:07:20|5278.3|5228.3|5278|5228|5279.4|5229.4|5278|5228|0
1610071720000|2021-01-08 02:08:40|5278.5|5228.5|5279.4|5229.4|5279.4|5229.4|5278.5|5228.5|0
1610071740000|2021-01-08 02:09:00|5279.5|5229.5|5279.5|5229.5|5279.5|5229.5|5279.4|5229.4|0
1610071760000|2021-01-08 02:09:20|5279.7|5229.7|5280.8|5230.8|5280.8|5230.8|5279.7|5229.7|0
1610071770000|2021-01-08 02:09:30|5280.3|5230.3|5279.5|5229.5|5280.3|5230.3|5279.5|5229.5|0
1610071780000|2021-01-08 02:09:40|5279.7|5229.7|5279.5|5229.5|5280.8|5230.8|5279.5|5229.5|0
1610071790000|2021-01-08 02:09:50|5279.7|5229.7|5280.2|5230.2|5280.2|5230.2|5279.5|5229.5|0
1610071800000|2021-01-08 02:10:00|5279.9|5229.9|5279.5|5229.5|5279.9|5229.9|5279.5|5229.5|0
1610071810000|2021-01-08 02:10:10|5280.2|5230.2|5280.9|5230.9|5280.9|5230.9|5280.2|5230.2|0
1610071840000|2021-01-08 02:10:40|5280.8|5230.8|5280.8|5230.8|5280.9|5230.9|5280.8|5230.8|0
1610071850000|2021-01-08 02:10:50|5280.9|5230.9|5280.9|5230.9|5280.9|5230.9|5280.8|5230.8|0
1610071860000|2021-01-08 02:11:00|5280.8|5230.8|5280.9|5230.9|5280.9|5230.9|5280.8|5230.8|0
1610071870000|2021-01-08 02:11:10|5281.4|5231.4|5282.3|5232.3|5282.3|5232.3|5281.4|5231.4|0
1610072030000|2021-01-08 02:13:50|5282.4|5232.4|5283.7|5233.7|5283.7|5233.7|5282.4|5232.4|0
1610072040000|2021-01-08 02:14:00|5283.2|5233.2|5282.3|5232.3|5283.2|5233.2|5282.3|5232.3|0
1610072050000|2021-01-08 02:14:10|5282|5232|5281.6|5231.6|5282|5232|5281.6|5231.6|0
1610072060000|2021-01-08 02:14:20|5281.9|5231.9|5280.9|5230.9|5282.3|5232.3|5280.9|5230.9|0
1610072070000|2021-01-08 02:14:30|5281.2|5231.2|5280.9|5230.9|5282.3|5232.3|5280.9|5230.9|0
1610072080000|2021-01-08 02:14:40|5281.2|5231.2|5282.3|5232.3|5282.3|5232.3|5280.9|5230.9|0
1610072110000|2021-01-08 02:15:10|5282.4|5232.4|5283|5233|5283|5233|5282.4|5232.4|0
1610072120000|2021-01-08 02:15:20|5282.8|5232.8|5282.3|5232.3|5282.8|5232.8|5282.3|5232.3|0
1610072160000|2021-01-08 02:16:00|5282.6|5232.6|5282.3|5232.3|5283|5233|5282.3|5232.3|0
1610072170000|2021-01-08 02:16:10|5282.6|5232.6|5283.7|5233.7|5283.7|5233.7|5282.6|5232.6|0
1610072230000|2021-01-08 02:17:10|5283.6|5233.6|5283.6|5233.6|5283.6|5233.6|5283.6|5233.6|0
1610072240000|2021-01-08 02:17:20|5283.1|5233.1|5283.6|5233.6|5283.6|5233.6|5282.3|5232.3|0
1610072250000|2021-01-08 02:17:30|5283.7|5233.7|5283.7|5233.7|5283.7|5233.7|5283.7|5233.7|0
1610072260000|2021-01-08 02:17:40|5283.6|5233.6|5283.6|5233.6|5283.6|5233.6|5283.6|5233.6|0
1610072270000|2021-01-08 02:17:50|5283.1|5233.1|5282.3|5232.3|5283.1|5233.1|5282.3|5232.3|0
1610072280000|2021-01-08 02:18:00|5282.5|5232.5|5282.9|5232.9|5283.6|5233.6|5282.3|5232.3|0
1610072290000|2021-01-08 02:18:10|5283.2|5233.2|5282.9|5232.9|5283.6|5233.6|5282.9|5232.9|0
1610072300000|2021-01-08 02:18:20|5283.2|5233.2|5282.9|5232.9|5283.6|5233.6|5282.9|5232.9|0
1610072310000|2021-01-08 02:18:30|5283.2|5233.2|5283.6|5233.6|5283.6|5233.6|5282.9|5232.9|0
1610072320000|2021-01-08 02:18:40|5283.7|5233.7|5282.9|5232.9|5283.7|5233.7|5282.9|5232.9|0
1610072330000|2021-01-08 02:18:50|5282.7|5232.7|5282.2|5232.2|5282.9|5232.9|5282.2|5232.2|0
1610072340000|2021-01-08 02:19:00|5282.5|5232.5|5282.3|5232.3|5282.9|5232.9|5282.2|5232.2|0
1610072350000|2021-01-08 02:19:10|5282.2|5232.2|5282.2|5232.2|5282.3|5232.3|5282.2|5232.2|0
1610072380000|2021-01-08 02:19:40|5282.5|5232.5|5282.2|5232.2|5282.9|5232.9|5282.2|5232.2|0
1610072390000|2021-01-08 02:19:50|5282.5|5232.5|5282.9|5232.9|5282.9|5232.9|5282.2|5232.2|0
1610072400000|2021-01-08 02:20:00|5282.7|5232.7|5282.2|5232.2|5282.7|5232.7|5282.2|5232.2|0
1610072410000|2021-01-08 02:20:10|5282.5|5232.5|5282.9|5232.9|5282.9|5232.9|5282.3|5232.3|0
1610072420000|2021-01-08 02:20:20|5282.7|5232.7|5282.2|5232.2|5282.7|5232.7|5282.2|5232.2|0
1610072440000|2021-01-08 02:20:40|5282.5|5232.5|5282.2|5232.2|5282.9|5232.9|5282.2|5232.2|0
1610072450000|2021-01-08 02:20:50|5282.5|5232.5|5283.6|5233.6|5283.6|5233.6|5282.5|5232.5|0
1610072460000|2021-01-08 02:21:00|5283.1|5233.1|5282.2|5232.2|5283.6|5233.6|5282.2|5232.2|0
1610072490000|2021-01-08 02:21:30|5281.9|5231.9|5281.5|5231.5|5282.2|5232.2|5280.8|5230.8|0
1610072500000|2021-01-08 02:21:40|5281.8|5231.8|5281.5|5231.5|5282.2|5232.2|5280.8|5230.8|0
1610072520000|2021-01-08 02:22:00|5281.8|5231.8|5282.2|5232.2|5282.2|5232.2|5281.8|5231.8|0
1610072530000|2021-01-08 02:22:10|5282.3|5232.3|5282.2|5232.2|5282.3|5232.3|5282.2|5232.2|0
1610072560000|2021-01-08 02:22:40|5282|5232|5281.5|5231.5|5282|5232|5280.8|5230.8|0
1610072570000|2021-01-08 02:22:50|5281.8|5231.8|5282.2|5232.2|5282.2|5232.2|5281.5|5231.5|0
1610072580000|2021-01-08 02:23:00|5281.9|5231.9|5282.2|5232.2|5282.2|5232.2|5281.5|5231.5|0
1610072590000|2021-01-08 02:23:10|5281.5|5231.5|5281.5|5231.5|5281.5|5231.5|5281.5|5231.5|0
1610072600000|2021-01-08 02:23:20|5281.8|5231.8|5282.2|5232.2|5282.2|5232.2|5281.8|5231.8|0
1610072610000|2021-01-08 02:23:30|5281.9|5231.9|5282.2|5232.2|5282.2|5232.2|5281.5|5231.5|0
1610072650000|2021-01-08 02:24:10|5282.3|5232.3|5282.3|5232.3|5282.3|5232.3|5282.3|5232.3|0
1610072660000|2021-01-08 02:24:20|5282.5|5232.5|5282.9|5232.9|5282.9|5232.9|5282.5|5232.5|0
1610072670000|2021-01-08 02:24:30|5283|5233|5283.6|5233.6|5283.6|5233.6|5282.9|5232.9|0
1610072680000|2021-01-08 02:24:40|5283.1|5233.1|5282.2|5232.2|5283.1|5233.1|5282.2|5232.2|0
1610072700000|2021-01-08 02:25:00|5282.8|5232.8|5283.6|5233.6|5283.6|5233.6|5282.2|5232.2|0
1610072720000|2021-01-08 02:25:20|5284.1|5234.1|5285|5235|5285|5235|5283.6|5233.6|0
1610072760000|2021-01-08 02:26:00|5285.5|5235.5|5286.4|5236.4|5286.4|5236.4|5285.5|5235.5|0
1610072850000|2021-01-08 02:27:30|5286.5|5236.5|5286.5|5236.5|5286.5|5236.5|5286.5|5236.5|0
1610072860000|2021-01-08 02:27:40|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|0
1610072880000|2021-01-08 02:28:00|5286.5|5236.5|5286.5|5236.5|5286.5|5236.5|5286.5|5236.5|0
1610072890000|2021-01-08 02:28:10|5286.4|5236.4|5286.4|5236.4|5286.5|5236.5|5285.8|5235.8|0
1610072900000|2021-01-08 02:28:20|5286.2|5236.2|5285.1|5235.1|5286.4|5236.4|5285|5235|0
1610072910000|2021-01-08 02:28:30|5285|5235|5285|5235|5285|5235|5285|5235|0
1610072940000|2021-01-08 02:29:00|5285.3|5235.3|5285|5235|5285.7|5235.7|5285|5235|0
1610072950000|2021-01-08 02:29:10|5284.7|5234.7|5284.9|5234.9|5285|5235|5284.3|5234.3|0
1610072960000|2021-01-08 02:29:20|5285|5235|5285|5235|5285|5235|5285|5235|0
1610072970000|2021-01-08 02:29:30|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|0
1610072990000|2021-01-08 02:29:50|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5283.5|5233.5|0
1610073000000|2021-01-08 02:30:00|5284.8|5234.8|5283.5|5233.5|5284.9|5234.9|5283.5|5233.5|0
1610073010000|2021-01-08 02:30:10|5283.6|5233.6|5283.5|5233.5|5284.9|5234.9|5283.5|5233.5|0
1610073020000|2021-01-08 02:30:20|5283.6|5233.6|5284.9|5234.9|5284.9|5234.9|5283.5|5233.5|0
1610073090000|2021-01-08 02:31:30|5285.5|5235.5|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610073100000|2021-01-08 02:31:40|5285.2|5235.2|5285.6|5235.6|5286.3|5236.3|5284.9|5234.9|0
1610073110000|2021-01-08 02:31:50|5285.9|5235.9|5286.3|5236.3|5286.3|5236.3|5285.6|5235.6|0
1610073190000|2021-01-08 02:33:10|5286|5236|5285.6|5235.6|5286.3|5236.3|5285.6|5235.6|0
1610073200000|2021-01-08 02:33:20|5285.9|5235.9|5286.3|5236.3|5286.3|5236.3|5285.9|5235.9|0
1610073220000|2021-01-08 02:33:40|5286|5236|5284.9|5234.9|5286|5236|5284.9|5234.9|0
1610073230000|2021-01-08 02:33:50|5285.4|5235.4|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610073240000|2021-01-08 02:34:00|5286|5236|5285.6|5235.6|5286.3|5236.3|5284.9|5234.9|0
1610073250000|2021-01-08 02:34:10|5285.4|5235.4|5284.9|5234.9|5285.4|5235.4|5284.9|5234.9|0
1610073280000|2021-01-08 02:34:40|5285|5235|5286.3|5236.3|5286.3|5236.3|5285|5235|0
1610073290000|2021-01-08 02:34:50|5286|5236|5285.6|5235.6|5286|5236|5285.6|5235.6|0
1610073300000|2021-01-08 02:35:00|5285.4|5235.4|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610073320000|2021-01-08 02:35:20|5286|5236|5284.9|5234.9|5286|5236|5284.9|5234.9|0
1610073350000|2021-01-08 02:35:50|5284.3|5234.3|5283.5|5233.5|5284.3|5234.3|5283.5|5233.5|0
1610073370000|2021-01-08 02:36:10|5283|5233|5282.1|5232.1|5283|5233|5282.1|5232.1|0
1610073390000|2021-01-08 02:36:30|5282.6|5232.6|5282.1|5232.1|5283.5|5233.5|5282.1|5232.1|0
1610073400000|2021-01-08 02:36:40|5282.4|5232.4|5283.1|5233.1|5283.1|5233.1|5282.1|5232.1|0
1610073410000|2021-01-08 02:36:50|5283.5|5233.5|5282.1|5232.1|5283.5|5233.5|5282.1|5232.1|0
1610073420000|2021-01-08 02:37:00|5282.4|5232.4|5282.8|5232.8|5282.8|5232.8|5282.4|5232.4|0
1610073440000|2021-01-08 02:37:20|5283.1|5233.1|5282.8|5232.8|5283.5|5233.5|5282.1|5232.1|0
1610073450000|2021-01-08 02:37:30|5283.1|5233.1|5283.5|5233.5|5283.5|5233.5|5283.1|5233.1|0
1610073480000|2021-01-08 02:38:00|5283|5233|5283.2|5233.2|5283.5|5233.5|5282.1|5232.1|0
1610073490000|2021-01-08 02:38:10|5282.8|5232.8|5283.5|5233.5|5283.5|5233.5|5282.1|5232.1|0
1610073500000|2021-01-08 02:38:20|5283.2|5233.2|5282.8|5232.8|5283.2|5233.2|5282.8|5232.8|0
1610073510000|2021-01-08 02:38:30|5283|5233|5282|5232|5283.5|5233.5|5282|5232|0
1610073520000|2021-01-08 02:38:40|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610073550000|2021-01-08 02:39:10|5282.1|5232.1|5282.1|5232.1|5282.7|5232.7|5282.1|5232.1|0
1610073590000|2021-01-08 02:39:50|5282|5232|5282|5232|5282.1|5232.1|5282|5232|0
1610073600000|2021-01-08 02:40:00|5282.1|5232.1|5283.5|5233.5|5283.5|5233.5|5282.1|5232.1|0
1610073610000|2021-01-08 02:40:10|5283.7|5233.7|5284.9|5234.9|5284.9|5234.9|5283.7|5233.7|0
1610073630000|2021-01-08 02:40:30|5284.2|5234.2|5283.5|5233.5|5284.2|5234.2|5283.5|5233.5|0
1610073710000|2021-01-08 02:41:50|5284.2|5234.2|5284.2|5234.2|5284.2|5234.2|5283.5|5233.5|0
1610073720000|2021-01-08 02:42:00|5283.9|5233.9|5284.2|5234.2|5284.9|5234.9|5283.5|5233.5|0
1610073730000|2021-01-08 02:42:10|5284.4|5234.4|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610073740000|2021-01-08 02:42:20|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610073780000|2021-01-08 02:43:00|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610073840000|2021-01-08 02:44:00|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610073890000|2021-01-08 02:44:50|5285.4|5235.4|5286.2|5236.2|5286.2|5236.2|5285.4|5235.4|0
1610073900000|2021-01-08 02:45:00|5286.3|5236.3|5286.2|5236.2|5286.3|5236.3|5286.2|5236.2|0
1610073970000|2021-01-08 02:46:10|5285.7|5235.7|5284.8|5234.8|5285.7|5235.7|5284.8|5234.8|0
1610073980000|2021-01-08 02:46:20|5284.9|5234.9|5284.8|5234.8|5285.5|5235.5|5284.8|5234.8|0
1610074040000|2021-01-08 02:47:20|5284.3|5234.3|5283.4|5233.4|5284.3|5234.3|5283.4|5233.4|0
1610074060000|2021-01-08 02:47:40|5283.7|5233.7|5284.8|5234.8|5284.8|5234.8|5283.7|5233.7|0
1610074140000|2021-01-08 02:49:00|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|0
1610074200000|2021-01-08 02:50:00|5284.8|5234.8|5283.5|5233.5|5284.8|5234.8|5283.5|5233.5|0
1610074220000|2021-01-08 02:50:20|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610074230000|2021-01-08 02:50:30|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|0
1610074280000|2021-01-08 02:51:20|5283.7|5233.7|5284.2|5234.2|5284.2|5234.2|5283.7|5233.7|0
1610074290000|2021-01-08 02:51:30|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|0
1610074320000|2021-01-08 02:52:00|5283.7|5233.7|5283.5|5233.5|5284.2|5234.2|5283.5|5233.5|0
1610074420000|2021-01-08 02:53:40|5283|5233|5282.1|5232.1|5283|5233|5282.1|5232.1|0
1610074430000|2021-01-08 02:53:50|5282.4|5232.4|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610074440000|2021-01-08 02:54:00|5282.4|5232.4|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610074450000|2021-01-08 02:54:10|5282.6|5232.6|5283.5|5233.5|5283.5|5233.5|5282.6|5232.6|0
1610074480000|2021-01-08 02:54:40|5283.2|5233.2|5282.1|5232.1|5283.2|5233.2|5282.1|5232.1|0
1610074500000|2021-01-08 02:55:00|5282|5232|5282|5232|5282|5232|5282|5232|0
1610074590000|2021-01-08 02:56:30|5281.5|5231.5|5280.7|5230.7|5281.5|5231.5|5280.7|5230.7|0
1610074600000|2021-01-08 02:56:40|5280.9|5230.9|5280.7|5230.7|5281.3|5231.3|5280.7|5230.7|0
1610074610000|2021-01-08 02:56:50|5280.9|5230.9|5281.3|5231.3|5281.3|5231.3|5280.9|5230.9|0
1610074620000|2021-01-08 02:57:00|5281.1|5231.1|5281.3|5231.3|5281.3|5231.3|5280.7|5230.7|0
1610074630000|2021-01-08 02:57:10|5281.6|5231.6|5282.1|5232.1|5282.1|5232.1|5281.6|5231.6|0
1610074640000|2021-01-08 02:57:20|5282|5232|5282.1|5232.1|5282.1|5232.1|5282|5232|0
1610074650000|2021-01-08 02:57:30|5282|5232|5282|5232|5282|5232|5282|5232|0
1610074660000|2021-01-08 02:57:40|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610074680000|2021-01-08 02:58:00|5282|5232|5282|5232|5282.1|5232.1|5282|5232|0
1610074690000|2021-01-08 02:58:10|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282|5232|0
1610074750000|2021-01-08 02:59:10|5281.8|5231.8|5282.1|5232.1|5282.1|5232.1|5281.4|5231.4|0
1610074760000|2021-01-08 02:59:20|5281.6|5231.6|5282.1|5232.1|5282.1|5232.1|5280.7|5230.7|0
1610074830000|2021-01-08 03:00:30|5282.4|5232.4|5283.5|5233.5|5283.5|5233.5|5282.4|5232.4|0
1610074880000|2021-01-08 03:01:20|5284.1|5234.1|5284.9|5234.9|5284.9|5234.9|5284.1|5234.1|0
1610074890000|2021-01-08 03:01:30|5284.6|5234.6|5284.2|5234.2|5284.9|5234.9|5284.2|5234.2|0
1610074910000|2021-01-08 03:01:50|5283.9|5233.9|5283.5|5233.5|5283.9|5233.9|5283.5|5233.5|0
1610075030000|2021-01-08 03:03:50|5283.4|5233.4|5283.5|5233.5|5283.5|5233.5|5282.8|5232.8|0
1610075050000|2021-01-08 03:04:10|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610075060000|2021-01-08 03:04:20|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|0
1610075070000|2021-01-08 03:04:30|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610075080000|2021-01-08 03:04:40|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|0
1610075100000|2021-01-08 03:05:00|5283.2|5233.2|5282.1|5232.1|5283.2|5233.2|5282.1|5232.1|0
1610075120000|2021-01-08 03:05:20|5282|5232|5282|5232|5282|5232|5282|5232|0
1610075130000|2021-01-08 03:05:30|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610075150000|2021-01-08 03:05:50|5282|5232|5282|5232|5282|5232|5282|5232|0
1610075170000|2021-01-08 03:06:10|5281.4|5231.4|5280.6|5230.6|5281.4|5231.4|5280.6|5230.6|0
1610075200000|2021-01-08 03:06:40|5281.1|5231.1|5282|5232|5282|5232|5281.1|5231.1|0
1610075210000|2021-01-08 03:06:50|5281.5|5231.5|5282|5232|5282|5232|5280.6|5230.6|0
1610075220000|2021-01-08 03:07:00|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610075260000|2021-01-08 03:07:40|5282.3|5232.3|5282.7|5232.7|5283.4|5233.4|5282.3|5232.3|0
1610075270000|2021-01-08 03:07:50|5283|5233|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610075280000|2021-01-08 03:08:00|5283.7|5233.7|5283.4|5233.4|5284.1|5234.1|5283.4|5233.4|0
1610075300000|2021-01-08 03:08:20|5282|5232|5282.7|5232.7|5283.4|5233.4|5282|5232|0
1610075310000|2021-01-08 03:08:30|5283|5233|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610075320000|2021-01-08 03:08:40|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610075330000|2021-01-08 03:08:50|5283|5233|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610075340000|2021-01-08 03:09:00|5283|5233|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610075350000|2021-01-08 03:09:10|5282.5|5232.5|5283.4|5233.4|5283.4|5233.4|5282.1|5232.1|0
1610075380000|2021-01-08 03:09:40|5283.2|5233.2|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610075390000|2021-01-08 03:09:50|5283|5233|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610075460000|2021-01-08 03:11:00|5282.7|5232.7|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610075480000|2021-01-08 03:11:20|5282.9|5232.9|5283.5|5233.5|5283.5|5233.5|5282.1|5232.1|0
1610075490000|2021-01-08 03:11:30|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610075530000|2021-01-08 03:12:10|5283.2|5233.2|5282.7|5232.7|5283.4|5233.4|5282|5232|0
1610075540000|2021-01-08 03:12:20|5283|5233|5282.7|5232.7|5283.4|5233.4|5282|5232|0
1610075550000|2021-01-08 03:12:30|5282.5|5232.5|5282.7|5232.7|5282.7|5232.7|5282|5232|0
1610075560000|2021-01-08 03:12:40|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610075570000|2021-01-08 03:12:50|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610075590000|2021-01-08 03:13:10|5282.5|5232.5|5282|5232|5282.7|5232.7|5282|5232|0
1610075600000|2021-01-08 03:13:20|5282.3|5232.3|5282.7|5232.7|5282.7|5232.7|5282|5232|0
1610075620000|2021-01-08 03:13:40|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610075700000|2021-01-08 03:15:00|5283.7|5233.7|5284.1|5234.1|5284.8|5234.8|5283.4|5233.4|0
1610075710000|2021-01-08 03:15:10|5284.4|5234.4|5284.8|5234.8|5284.8|5234.8|5284.1|5234.1|0
1610075760000|2021-01-08 03:16:00|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.8|5234.8|0
1610075770000|2021-01-08 03:16:10|5284.8|5234.8|5284.9|5234.9|5284.9|5234.9|5284.8|5234.8|0
1610075780000|2021-01-08 03:16:20|5285.1|5235.1|5284.9|5234.9|5285.6|5235.6|5284.9|5234.9|0
1610075820000|2021-01-08 03:17:00|5285.1|5235.1|5284.9|5234.9|5285.6|5235.6|5284.9|5234.9|0
1610075850000|2021-01-08 03:17:30|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|0
1610075860000|2021-01-08 03:17:40|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.8|5234.8|0
1610075870000|2021-01-08 03:17:50|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|0
1610075880000|2021-01-08 03:18:00|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|0
1610075890000|2021-01-08 03:18:10|5285.4|5235.4|5286.2|5236.2|5286.2|5236.2|5285.4|5235.4|0
1610075910000|2021-01-08 03:18:30|5285.7|5235.7|5286.2|5236.2|5286.2|5236.2|5284.8|5234.8|0
1610075920000|2021-01-08 03:18:40|5285.9|5235.9|5284.8|5234.8|5285.9|5235.9|5284.8|5234.8|0
1610075980000|2021-01-08 03:19:40|5285.3|5235.3|5286.2|5236.2|5286.2|5236.2|5284.8|5234.8|0
1610076010000|2021-01-08 03:20:10|5286|5236|5285.6|5235.6|5286|5236|5285.6|5235.6|0
1610076020000|2021-01-08 03:20:20|5285.8|5235.8|5286.2|5236.2|5286.2|5236.2|5285.6|5235.6|0
1610076030000|2021-01-08 03:20:30|5286|5236|5285.6|5235.6|5286|5236|5285.6|5235.6|0
1610076040000|2021-01-08 03:20:40|5285.3|5235.3|5284.9|5234.9|5285.6|5235.6|5284.9|5234.9|0
1610076050000|2021-01-08 03:20:50|5285.1|5235.1|5285.6|5235.6|5285.6|5235.6|5285.1|5235.1|0
1610076060000|2021-01-08 03:21:00|5285.8|5235.8|5286.3|5236.3|5286.3|5236.3|5285.8|5235.8|0
1610076100000|2021-01-08 03:21:40|5286.4|5236.4|5287.8|5237.8|5287.8|5237.8|5286.3|5236.3|0
1610076110000|2021-01-08 03:21:50|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610076120000|2021-01-08 03:22:00|5287.7|5237.7|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610076130000|2021-01-08 03:22:10|5287.2|5237.2|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610076140000|2021-01-08 03:22:20|5287.2|5237.2|5286.3|5236.3|5287.2|5237.2|5286.3|5236.3|0
1610076160000|2021-01-08 03:22:40|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|0
1610076170000|2021-01-08 03:22:50|5286.9|5236.9|5287.7|5237.7|5287.7|5237.7|5286.9|5236.9|0
1610076180000|2021-01-08 03:23:00|5287.5|5237.5|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610076190000|2021-01-08 03:23:10|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|0
1610076220000|2021-01-08 03:23:40|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610076230000|2021-01-08 03:23:50|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|0
1610076240000|2021-01-08 03:24:00|5286.3|5236.3|5286.3|5236.3|5286.4|5236.4|5286.3|5236.3|0
1610076260000|2021-01-08 03:24:20|5285.8|5235.8|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610076300000|2021-01-08 03:25:00|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610076310000|2021-01-08 03:25:10|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610076320000|2021-01-08 03:25:20|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610076340000|2021-01-08 03:25:40|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610076460000|2021-01-08 03:27:40|5286.8|5236.8|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610076470000|2021-01-08 03:27:50|5286.8|5236.8|5287.7|5237.7|5287.7|5237.7|5286.8|5236.8|0
1610076480000|2021-01-08 03:28:00|5287.4|5237.4|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610076510000|2021-01-08 03:28:30|5286.2|5236.2|5286.3|5236.3|5286.3|5236.3|5286.2|5236.2|0
1610076520000|2021-01-08 03:28:40|5286.2|5236.2|5286.3|5236.3|5286.3|5236.3|5286.2|5236.2|0
1610076530000|2021-01-08 03:28:50|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610076580000|2021-01-08 03:29:40|5285.5|5235.5|5286.2|5236.2|5286.2|5236.2|5285.5|5235.5|0
1610076690000|2021-01-08 03:31:30|5286.1|5236.1|5284.8|5234.8|5286.1|5236.1|5284.8|5234.8|0
1610076710000|2021-01-08 03:31:50|5284.7|5234.7|5284.7|5234.7|5284.8|5234.8|5284.7|5234.7|0
1610076720000|2021-01-08 03:32:00|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|0
1610076730000|2021-01-08 03:32:10|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|0
1610076740000|2021-01-08 03:32:20|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|0
1610076780000|2021-01-08 03:33:00|5285.3|5235.3|5286.2|5236.2|5286.2|5236.2|5285.3|5235.3|0
1610076830000|2021-01-08 03:33:50|5286.1|5236.1|5286.2|5236.2|5286.2|5236.2|5286.1|5236.1|0
1610076840000|2021-01-08 03:34:00|5286.1|5236.1|5286.2|5236.2|5286.2|5236.2|5286.1|5236.1|0
1610076880000|2021-01-08 03:34:40|5286.1|5236.1|5284.8|5234.8|5286.1|5236.1|5284.8|5234.8|0
1610076890000|2021-01-08 03:34:50|5285.5|5235.5|5284.8|5234.8|5285.5|5235.5|5284.8|5234.8|0
1610076900000|2021-01-08 03:35:00|5285|5235|5285.5|5235.5|5285.5|5235.5|5284.8|5234.8|0
1610076910000|2021-01-08 03:35:10|5285.2|5235.2|5284.8|5234.8|5285.2|5235.2|5284.8|5234.8|0
1610076920000|2021-01-08 03:35:20|5285|5235|5284.8|5234.8|5285.5|5235.5|5284.8|5234.8|0
1610077090000|2021-01-08 03:38:10|5284.3|5234.3|5284.1|5234.1|5284.8|5234.8|5283.4|5233.4|0
1610077100000|2021-01-08 03:38:20|5283.8|5233.8|5283.4|5233.4|5284.1|5234.1|5283.4|5233.4|0
1610077220000|2021-01-08 03:40:20|5284|5234|5284.8|5234.8|5284.8|5234.8|5284|5234|0
1610077240000|2021-01-08 03:40:40|5284.3|5234.3|5284.8|5234.8|5284.8|5234.8|5283.4|5233.4|0
1610077250000|2021-01-08 03:40:50|5284.5|5234.5|5284.8|5234.8|5284.8|5234.8|5284.1|5234.1|0
1610077560000|2021-01-08 03:46:00|5285.3|5235.3|5286.2|5236.2|5286.2|5236.2|5285.3|5235.3|0
1610077670000|2021-01-08 03:47:50|5286.3|5236.3|5287.6|5237.6|5287.6|5237.6|5286.3|5236.3|0
1610077690000|2021-01-08 03:48:10|5287.4|5237.4|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610077700000|2021-01-08 03:48:20|5286.7|5236.7|5286.5|5236.5|5286.7|5236.7|5286.2|5236.2|0
1610077710000|2021-01-08 03:48:30|5286.9|5236.9|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610077790000|2021-01-08 03:49:50|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5286.3|5236.3|0
1610077800000|2021-01-08 03:50:00|5287.4|5237.4|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610077830000|2021-01-08 03:50:30|5287.2|5237.2|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610077870000|2021-01-08 03:51:10|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610077930000|2021-01-08 03:52:10|5287.6|5237.6|5287.6|5237.6|5287.7|5237.7|5287.6|5237.6|0
1610078030000|2021-01-08 03:53:50|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610078310000|2021-01-08 03:58:30|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610078320000|2021-01-08 03:58:40|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610078330000|2021-01-08 03:58:50|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610078380000|2021-01-08 03:59:40|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610078410000|2021-01-08 04:00:10|5287.8|5237.8|5289.1|5239.1|5289.1|5239.1|5287.8|5237.8|0
1610078420000|2021-01-08 04:00:20|5288.6|5238.6|5287.8|5237.8|5289.1|5239.1|5287.8|5237.8|0
1610078490000|2021-01-08 04:01:30|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610078520000|2021-01-08 04:02:00|5287.2|5237.2|5286.3|5236.3|5287.2|5237.2|5286.3|5236.3|0
1610078530000|2021-01-08 04:02:10|5286.4|5236.4|5286.4|5236.4|5287|5237|5286.4|5236.4|0
1610078570000|2021-01-08 04:02:50|5286.6|5236.6|5287.7|5237.7|5287.7|5237.7|5286.6|5236.6|0
1610078580000|2021-01-08 04:03:00|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610078590000|2021-01-08 04:03:10|5287.7|5237.7|5286.4|5236.4|5287.8|5237.8|5286.4|5236.4|0
1610078610000|2021-01-08 04:03:30|5287.1|5237.1|5287.1|5237.1|5287.8|5237.8|5286.4|5236.4|0
1610078620000|2021-01-08 04:03:40|5286.8|5236.8|5286.4|5236.4|5286.8|5236.8|5286.4|5236.4|0
1610078630000|2021-01-08 04:03:50|5286.6|5236.6|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610078660000|2021-01-08 04:04:20|5286.6|5236.6|5287.1|5237.1|5287.1|5237.1|5286.6|5236.6|0
1610078670000|2021-01-08 04:04:30|5286.8|5236.8|5286.4|5236.4|5286.8|5236.8|5286.4|5236.4|0
1610078690000|2021-01-08 04:04:50|5286.6|5236.6|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610078710000|2021-01-08 04:05:10|5286.6|5236.6|5287|5237|5287.1|5237.1|5286.6|5236.6|0
1610078720000|2021-01-08 04:05:20|5287.1|5237.1|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610078730000|2021-01-08 04:05:30|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610078760000|2021-01-08 04:06:00|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|5286.4|5236.4|0
1610078770000|2021-01-08 04:06:10|5286.3|5236.3|5286.3|5236.3|5286.4|5236.4|5286.3|5236.3|0
1610078780000|2021-01-08 04:06:20|5285.8|5235.8|5284.9|5234.9|5285.8|5235.8|5284.9|5234.9|0
1610078840000|2021-01-08 04:07:20|5284.4|5234.4|5284.9|5234.9|5284.9|5234.9|5283.5|5233.5|0
1610078930000|2021-01-08 04:08:50|5284.4|5234.4|5283.5|5233.5|5284.4|5234.4|5283.5|5233.5|0
1610079000000|2021-01-08 04:10:00|5282.1|5232.1|5283.5|5233.5|5283.5|5233.5|5282.1|5232.1|0
1610079090000|2021-01-08 04:11:30|5284|5234|5284.9|5234.9|5284.9|5234.9|5284|5234|0
1610079100000|2021-01-08 04:11:40|5284.6|5234.6|5284.2|5234.2|5284.9|5234.9|5283.5|5233.5|0
1610079110000|2021-01-08 04:11:50|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|5284.9|5234.9|0
1610079120000|2021-01-08 04:12:00|5284.6|5234.6|5284.2|5234.2|5284.9|5234.9|5283.5|5233.5|0
1610079130000|2021-01-08 04:12:10|5284|5234|5283.5|5233.5|5284.2|5234.2|5283.5|5233.5|0
1610079260000|2021-01-08 04:14:20|5283|5233|5282.8|5232.8|5283|5233|5282.1|5232.1|0
1610079270000|2021-01-08 04:14:30|5282.6|5232.6|5282.1|5232.1|5283.5|5233.5|5282.1|5232.1|0
1610079360000|2021-01-08 04:16:00|5281.8|5231.8|5282.1|5232.1|5282.1|5232.1|5280.7|5230.7|0
1610079370000|2021-01-08 04:16:10|5282|5232|5282|5232|5282|5232|5282|5232|0
1610079390000|2021-01-08 04:16:30|5281.5|5231.5|5282|5232|5282|5232|5280.7|5230.7|0
1610079420000|2021-01-08 04:17:00|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610079440000|2021-01-08 04:17:20|5282.3|5232.3|5282.3|5232.3|5282.7|5232.7|5282.1|5232.1|0
1610079450000|2021-01-08 04:17:30|5282.8|5232.8|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610079460000|2021-01-08 04:17:40|5282.6|5232.6|5282.9|5232.9|5283.5|5233.5|5282.6|5232.6|0
1610079470000|2021-01-08 04:17:50|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610079540000|2021-01-08 04:19:00|5282.8|5232.8|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610079550000|2021-01-08 04:19:10|5282|5232|5282|5232|5282|5232|5282|5232|0
1610079660000|2021-01-08 04:21:00|5282.1|5232.1|5282|5232|5282.1|5232.1|5282|5232|0
1610079680000|2021-01-08 04:21:20|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610079700000|2021-01-08 04:21:40|5282|5232|5282|5232|5282|5232|5282|5232|0
1610079710000|2021-01-08 04:21:50|5282.1|5232.1|5282|5232|5282.1|5232.1|5282|5232|0
1610079720000|2021-01-08 04:22:00|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610079730000|2021-01-08 04:22:10|5282|5232|5282|5232|5282|5232|5282|5232|0
1610079770000|2021-01-08 04:22:50|5282.6|5232.6|5283.4|5233.4|5283.4|5233.4|5282.6|5232.6|0
1610079780000|2021-01-08 04:23:00|5282.9|5232.9|5282.7|5232.7|5282.9|5232.9|5282|5232|0
1610079800000|2021-01-08 04:23:20|5283|5233|5282.1|5232.1|5283.4|5233.4|5282.1|5232.1|0
1610079840000|2021-01-08 04:24:00|5282|5232|5282|5232|5282|5232|5282|5232|0
1610079850000|2021-01-08 04:24:10|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610079900000|2021-01-08 04:25:00|5282.8|5232.8|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610079920000|2021-01-08 04:25:20|5282.3|5232.3|5282.8|5232.8|5282.8|5232.8|5282.1|5232.1|0
1610079930000|2021-01-08 04:25:30|5282.5|5232.5|5282.1|5232.1|5282.8|5232.8|5282.1|5232.1|0
1610079950000|2021-01-08 04:25:50|5281.6|5231.6|5280.7|5230.7|5281.6|5231.6|5280.7|5230.7|0
1610079970000|2021-01-08 04:26:10|5280.2|5230.2|5279.3|5229.3|5280.2|5230.2|5279.3|5229.3|0
1610079980000|2021-01-08 04:26:20|5279.6|5229.6|5280.7|5230.7|5280.7|5230.7|5279.6|5229.6|0
1610080010000|2021-01-08 04:26:50|5280.6|5230.6|5279.3|5229.3|5280.6|5230.6|5279.3|5229.3|0
1610080020000|2021-01-08 04:27:00|5279.5|5229.5|5280|5230|5280.6|5230.6|5279.3|5229.3|0
1610080030000|2021-01-08 04:27:10|5280.7|5230.7|5279.3|5229.3|5280.7|5230.7|5279.3|5229.3|0
1610080060000|2021-01-08 04:27:40|5278.8|5228.8|5277.9|5227.9|5278.8|5228.8|5277.9|5227.9|0
1610080150000|2021-01-08 04:29:10|5278.4|5228.4|5277.9|5227.9|5279.3|5229.3|5277.9|5227.9|0
1610080160000|2021-01-08 04:29:20|5278.1|5228.1|5277.9|5227.9|5279.3|5229.3|5277.9|5227.9|0
1610080170000|2021-01-08 04:29:30|5278.2|5228.2|5277.9|5227.9|5278.6|5228.6|5277.9|5227.9|0
1610080210000|2021-01-08 04:30:10|5278.4|5228.4|5278.6|5228.6|5279.2|5229.2|5277.9|5227.9|0
1610080220000|2021-01-08 04:30:20|5278.3|5228.3|5277.9|5227.9|5278.6|5228.6|5277.9|5227.9|0
1610080230000|2021-01-08 04:30:30|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610080290000|2021-01-08 04:31:30|5277.9|5227.9|5278.5|5228.5|5278.5|5228.5|5277.8|5227.8|0
1610080300000|2021-01-08 04:31:40|5278.3|5228.3|5278.5|5228.5|5279.2|5229.2|5277.8|5227.8|0
1610080310000|2021-01-08 04:31:50|5278.3|5228.3|5277.8|5227.8|5278.3|5228.3|5277.8|5227.8|0
1610080330000|2021-01-08 04:32:10|5278.1|5228.1|5278.5|5228.5|5278.5|5228.5|5278.1|5228.1|0
1610080340000|2021-01-08 04:32:20|5278.8|5228.8|5279.2|5229.2|5279.2|5229.2|5278.5|5228.5|0
1610080360000|2021-01-08 04:32:40|5279.5|5229.5|5280.6|5230.6|5280.6|5230.6|5279.5|5229.5|0
1610080410000|2021-01-08 04:33:30|5280.1|5230.1|5279.2|5229.2|5280.1|5230.1|5279.2|5229.2|0
1610080420000|2021-01-08 04:33:40|5279.5|5229.5|5279.2|5229.2|5279.9|5229.9|5279.2|5229.2|0
1610080440000|2021-01-08 04:34:00|5278.7|5228.7|5279.5|5229.5|5279.5|5229.5|5277.8|5227.8|0
1610080450000|2021-01-08 04:34:10|5279.9|5229.9|5279.9|5229.9|5279.9|5229.9|5279.9|5229.9|0
1610080460000|2021-01-08 04:34:20|5279.6|5229.6|5280.6|5230.6|5280.6|5230.6|5279.2|5229.2|0
1610080490000|2021-01-08 04:34:50|5280.3|5230.3|5279.9|5229.9|5280.6|5230.6|5279.9|5229.9|0
1610080500000|2021-01-08 04:35:00|5280.2|5230.2|5280.6|5230.6|5280.6|5230.6|5280.2|5230.2|0
1610080530000|2021-01-08 04:35:30|5280.9|5230.9|5281.3|5231.3|5282|5232|5280.9|5230.9|0
1610080540000|2021-01-08 04:35:40|5281.6|5231.6|5282|5232|5282|5232|5281.6|5231.6|0
1610080560000|2021-01-08 04:36:00|5282.1|5232.1|5283.4|5233.4|5283.4|5233.4|5282.1|5232.1|0
1610080570000|2021-01-08 04:36:10|5283.2|5233.2|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610080580000|2021-01-08 04:36:20|5283.1|5233.1|5282|5232|5283.1|5233.1|5282|5232|0
1610080630000|2021-01-08 04:37:10|5282.5|5232.5|5283.4|5233.4|5283.4|5233.4|5282.5|5232.5|0
1610080640000|2021-01-08 04:37:20|5283.1|5233.1|5282.7|5232.7|5283.4|5233.4|5282|5232|0
1610080650000|2021-01-08 04:37:30|5283|5233|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610080680000|2021-01-08 04:38:00|5283.1|5233.1|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610080690000|2021-01-08 04:38:10|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610080730000|2021-01-08 04:38:50|5283.1|5233.1|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610080740000|2021-01-08 04:39:00|5283.1|5233.1|5282|5232|5283.1|5233.1|5282|5232|0
1610080800000|2021-01-08 04:40:00|5281.7|5231.7|5281.3|5231.3|5282|5232|5280.6|5230.6|0
1610080810000|2021-01-08 04:40:10|5281.5|5231.5|5282|5232|5282|5232|5281.3|5231.3|0
1610080840000|2021-01-08 04:40:40|5282.3|5232.3|5282.7|5232.7|5282.7|5232.7|5282.3|5232.3|0
1610080850000|2021-01-08 04:40:50|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610080860000|2021-01-08 04:41:00|5283.1|5233.1|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610080870000|2021-01-08 04:41:10|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610080920000|2021-01-08 04:42:00|5283.1|5233.1|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610080940000|2021-01-08 04:42:20|5283|5233|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610080950000|2021-01-08 04:42:30|5282.4|5232.4|5282|5232|5282.4|5232.4|5282|5232|0
1610080960000|2021-01-08 04:42:40|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610080980000|2021-01-08 04:43:00|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610080990000|2021-01-08 04:43:10|5282.3|5232.3|5283.4|5233.4|5283.4|5233.4|5282.3|5232.3|0
1610081010000|2021-01-08 04:43:30|5283.1|5233.1|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610081030000|2021-01-08 04:43:50|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610081040000|2021-01-08 04:44:00|5282|5232|5283.4|5233.4|5283.4|5233.4|5282|5232|0
1610081070000|2021-01-08 04:44:30|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610081080000|2021-01-08 04:44:40|5283|5233|5283.4|5233.4|5283.4|5233.4|5283|5233|0
1610081090000|2021-01-08 04:44:50|5283.9|5233.9|5284.8|5234.8|5284.8|5234.8|5283.9|5233.9|0
1610081100000|2021-01-08 04:45:00|5284.3|5234.3|5284.1|5234.1|5284.8|5234.8|5283.4|5233.4|0
1610081110000|2021-01-08 04:45:10|5283.8|5233.8|5283.7|5233.7|5284.8|5234.8|5283.4|5233.4|0
1610081120000|2021-01-08 04:45:20|5284.1|5234.1|5284.1|5234.1|5284.8|5234.8|5284.1|5234.1|0
1610081130000|2021-01-08 04:45:30|5284.4|5234.4|5284.8|5234.8|5284.8|5234.8|5283.4|5233.4|0
1610081150000|2021-01-08 04:45:50|5284.9|5234.9|5284.9|5234.9|5286.2|5236.2|5284.9|5234.9|0
1610081160000|2021-01-08 04:46:00|5285.2|5235.2|5286.3|5236.3|5286.4|5236.4|5285.2|5235.2|0
1610081170000|2021-01-08 04:46:10|5286.4|5236.4|5286.3|5236.3|5286.4|5236.4|5286.3|5236.3|0
1610081190000|2021-01-08 04:46:30|5286.4|5236.4|5286.3|5236.3|5286.4|5236.4|5286.3|5236.3|0
1610081210000|2021-01-08 04:46:50|5285.8|5235.8|5285.6|5235.6|5285.8|5235.8|5285|5235|0
1610081220000|2021-01-08 04:47:00|5285.9|5235.9|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610081250000|2021-01-08 04:47:30|5286.1|5236.1|5284.9|5234.9|5286.1|5236.1|5284.9|5234.9|0
1610081260000|2021-01-08 04:47:40|5285.2|5235.2|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610081330000|2021-01-08 04:48:50|5285.1|5235.1|5286.3|5236.3|5286.3|5236.3|5285.1|5235.1|0
1610081340000|2021-01-08 04:49:00|5286|5236|5286.3|5236.3|5286.3|5236.3|5285.6|5235.6|0
1610081350000|2021-01-08 04:49:10|5286|5236|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610081450000|2021-01-08 04:50:50|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610081470000|2021-01-08 04:51:10|5285.7|5235.7|5284.8|5234.8|5285.7|5235.7|5284.8|5234.8|0
1610081500000|2021-01-08 04:51:40|5284.5|5234.5|5284.8|5234.8|5284.8|5234.8|5284.1|5234.1|0
1610081580000|2021-01-08 04:53:00|5284.9|5234.9|5284.9|5234.9|5285.6|5235.6|5284.9|5234.9|0
1610081670000|2021-01-08 04:54:30|5284.6|5234.6|5283.5|5233.5|5284.6|5234.6|5283.5|5233.5|0
1610081680000|2021-01-08 04:54:40|5284|5234|5284.9|5234.9|5284.9|5234.9|5284|5234|0
1610081690000|2021-01-08 04:54:50|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610081700000|2021-01-08 04:55:00|5284.4|5234.4|5284.9|5234.9|5284.9|5234.9|5283.5|5233.5|0
1610081870000|2021-01-08 04:57:50|5285.2|5235.2|5286.3|5236.3|5286.3|5236.3|5285.2|5235.2|0
1610081880000|2021-01-08 04:58:00|5285.8|5235.8|5285.6|5235.6|5286.3|5236.3|5284.9|5234.9|0
1610081890000|2021-01-08 04:58:10|5285.8|5235.8|5286.3|5236.3|5286.3|5236.3|5285.6|5235.6|0
1610081900000|2021-01-08 04:58:20|5286|5236|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610081920000|2021-01-08 04:58:40|5285.1|5235.1|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610082010000|2021-01-08 05:00:10|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610082020000|2021-01-08 05:00:20|5285.8|5235.8|5284.9|5234.9|5285.8|5235.8|5284.9|5234.9|0
1610082030000|2021-01-08 05:00:30|5285.2|5235.2|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610082040000|2021-01-08 05:00:40|5285.2|5235.2|5284.9|5234.9|5286.3|5236.3|5284.9|5234.9|0
1610082050000|2021-01-08 05:00:50|5285.2|5235.2|5286.3|5236.3|5286.3|5236.3|5285.2|5235.2|0
1610082070000|2021-01-08 05:01:10|5284.9|5234.9|5286.3|5236.3|5286.3|5236.3|5284.9|5234.9|0
1610082080000|2021-01-08 05:01:20|5286|5236|5285.6|5235.6|5286.3|5236.3|5284.9|5234.9|0
1610082090000|2021-01-08 05:01:30|5285.8|5235.8|5286.3|5236.3|5286.3|5236.3|5285.8|5235.8|0
1610082100000|2021-01-08 05:01:40|5286|5236|5286.3|5236.3|5286.3|5236.3|5285.6|5235.6|0
1610082120000|2021-01-08 05:02:00|5286.8|5236.8|5287.7|5237.7|5287.7|5237.7|5286.8|5236.8|0
1610082140000|2021-01-08 05:02:20|5287.6|5237.6|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610082150000|2021-01-08 05:02:30|5287.6|5237.6|5286.3|5236.3|5287.6|5237.6|5286.3|5236.3|0
1610082190000|2021-01-08 05:03:10|5286.2|5236.2|5286.2|5236.2|5286.3|5236.3|5286.2|5236.2|0
1610082200000|2021-01-08 05:03:20|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.2|5236.2|0
1610082300000|2021-01-08 05:05:00|5286.6|5236.6|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610082320000|2021-01-08 05:05:20|5286.2|5236.2|5286.3|5236.3|5286.3|5236.3|5286.2|5236.2|0
1610082330000|2021-01-08 05:05:30|5286.2|5236.2|5286.3|5236.3|5286.3|5236.3|5286.2|5236.2|0
1610082340000|2021-01-08 05:05:40|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610082350000|2021-01-08 05:05:50|5286.3|5236.3|5287.6|5237.6|5287.6|5237.6|5286.3|5236.3|0
1610082360000|2021-01-08 05:06:00|5287.1|5237.1|5286.3|5236.3|5287.1|5237.1|5286.3|5236.3|0
1610082390000|2021-01-08 05:06:30|5287|5237|5287|5237|5287.6|5237.6|5287|5237|0
1610082400000|2021-01-08 05:06:40|5287.2|5237.2|5287.7|5237.7|5287.7|5237.7|5287.2|5237.2|0
1610082410000|2021-01-08 05:06:50|5287.4|5237.4|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610082440000|2021-01-08 05:07:20|5287.2|5237.2|5286.3|5236.3|5287.2|5237.2|5286.3|5236.3|0
1610082450000|2021-01-08 05:07:30|5286.6|5236.6|5287|5237|5287.7|5237.7|5286.6|5236.6|0
1610082460000|2021-01-08 05:07:40|5287.2|5237.2|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610082500000|2021-01-08 05:08:20|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610082520000|2021-01-08 05:08:40|5287.7|5237.7|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610082530000|2021-01-08 05:08:50|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610082670000|2021-01-08 05:11:10|5287.9|5237.9|5289.2|5239.2|5289.2|5239.2|5287.9|5237.9|0
1610082690000|2021-01-08 05:11:30|5288.9|5238.9|5289.2|5239.2|5289.2|5239.2|5288.5|5238.5|0
1610082720000|2021-01-08 05:12:00|5288.7|5238.7|5287.8|5237.8|5288.7|5238.7|5287.8|5237.8|0
1610082850000|2021-01-08 05:14:10|5288.3|5238.3|5289.2|5239.2|5289.2|5239.2|5288.3|5238.3|0
1610082880000|2021-01-08 05:14:40|5288.6|5238.6|5287.8|5237.8|5288.6|5238.6|5287.8|5237.8|0
1610082900000|2021-01-08 05:15:00|5288|5238|5287.8|5237.8|5288.5|5238.5|5287.8|5237.8|0
1610082910000|2021-01-08 05:15:10|5288|5238|5287.8|5237.8|5288.5|5238.5|5287.8|5237.8|0
1610082920000|2021-01-08 05:15:20|5288.3|5238.3|5289.2|5239.2|5289.2|5239.2|5288.3|5238.3|0
1610082960000|2021-01-08 05:16:00|5288.6|5238.6|5288.5|5238.5|5289.2|5239.2|5287.8|5237.8|0
1610082970000|2021-01-08 05:16:10|5288.7|5238.7|5289.2|5239.2|5289.2|5239.2|5288.5|5238.5|0
1610083090000|2021-01-08 05:18:10|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610083100000|2021-01-08 05:18:20|5288.6|5238.6|5287.7|5237.7|5288.6|5238.6|5287.7|5237.7|0
1610083110000|2021-01-08 05:18:30|5287.8|5237.8|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610083120000|2021-01-08 05:18:40|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610083130000|2021-01-08 05:18:50|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610083140000|2021-01-08 05:19:00|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610083150000|2021-01-08 05:19:10|5288.3|5238.3|5289.2|5239.2|5289.2|5239.2|5288.3|5238.3|0
1610083680000|2021-01-08 05:28:00|5288.7|5238.7|5287.8|5237.8|5288.7|5238.7|5287.8|5237.8|0
1610083730000|2021-01-08 05:28:50|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|0
1610083760000|2021-01-08 05:29:20|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610083770000|2021-01-08 05:29:30|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|0
1610083790000|2021-01-08 05:29:50|5288.4|5238.4|5287.9|5237.9|5289.3|5239.3|5287.9|5237.9|0
1610083800000|2021-01-08 05:30:00|5288.1|5238.1|5287.9|5237.9|5289.2|5239.2|5287.9|5237.9|0
1610083810000|2021-01-08 05:30:10|5288.1|5238.1|5288.6|5238.6|5289.3|5239.3|5287.9|5237.9|0
1610083820000|2021-01-08 05:30:20|5288.3|5238.3|5287.9|5237.9|5288.6|5238.6|5287.9|5237.9|0
1610083850000|2021-01-08 05:30:50|5287.8|5237.8|5287.9|5237.9|5287.9|5237.9|5287.8|5237.8|0
1610083860000|2021-01-08 05:31:00|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610083910000|2021-01-08 05:31:50|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|5287.8|5237.8|0
1610083920000|2021-01-08 05:32:00|5287.8|5237.8|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610084040000|2021-01-08 05:34:00|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|5287.9|5237.9|0
1610084110000|2021-01-08 05:35:10|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610084200000|2021-01-08 05:36:40|5288.5|5238.5|5288.5|5238.5|5289.2|5239.2|5287.8|5237.8|0
1610084210000|2021-01-08 05:36:50|5287.8|5237.8|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610084220000|2021-01-08 05:37:00|5288.5|5238.5|5287.8|5237.8|5288.5|5238.5|5287.8|5237.8|0
1610084230000|2021-01-08 05:37:10|5288.5|5238.5|5288.5|5238.5|5288.5|5238.5|5287.8|5237.8|0
1610084240000|2021-01-08 05:37:20|5288.3|5238.3|5287.8|5237.8|5289.2|5239.2|5287.8|5237.8|0
1610084250000|2021-01-08 05:37:30|5288.1|5238.1|5287.8|5237.8|5288.5|5238.5|5287.8|5237.8|0
1610084270000|2021-01-08 05:37:50|5287.3|5237.3|5286.4|5236.4|5287.3|5237.3|5286.4|5236.4|0
1610084300000|2021-01-08 05:38:20|5286.7|5236.7|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610084310000|2021-01-08 05:38:30|5286.7|5236.7|5287.8|5237.8|5287.8|5237.8|5286.7|5236.7|0
1610084320000|2021-01-08 05:38:40|5287.5|5237.5|5287.8|5237.8|5287.8|5237.8|5287.1|5237.1|0
1610084330000|2021-01-08 05:38:50|5287.5|5237.5|5286.4|5236.4|5287.5|5237.5|5286.4|5236.4|0
1610084340000|2021-01-08 05:39:00|5286.7|5236.7|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610084350000|2021-01-08 05:39:10|5286.7|5236.7|5287.8|5237.8|5287.8|5237.8|5286.7|5236.7|0
1610084410000|2021-01-08 05:40:10|5287.5|5237.5|5287.1|5237.1|5287.5|5237.5|5287.1|5237.1|0
1610084430000|2021-01-08 05:40:30|5286.8|5236.8|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610084490000|2021-01-08 05:41:30|5288.3|5238.3|5288.5|5238.5|5289.2|5239.2|5287.8|5237.8|0
1610084500000|2021-01-08 05:41:40|5288.8|5238.8|5287.8|5237.8|5289.2|5239.2|5287.8|5237.8|0
1610084640000|2021-01-08 05:44:00|5287.2|5237.2|5287.5|5237.5|5287.8|5237.8|5286.4|5236.4|0
1610084650000|2021-01-08 05:44:10|5287.1|5237.1|5287.1|5237.1|5287.1|5237.1|5287.1|5237.1|0
1610084660000|2021-01-08 05:44:20|5287.8|5237.8|5286.4|5236.4|5287.8|5237.8|5286.4|5236.4|0
1610084710000|2021-01-08 05:45:10|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610084720000|2021-01-08 05:45:20|5285.8|5235.8|5286.4|5236.4|5286.4|5236.4|5285|5235|0
1610084840000|2021-01-08 05:47:20|5285|5235|5285|5235|5285|5235|5285|5235|0
1610084850000|2021-01-08 05:47:30|5285.3|5235.3|5285.7|5235.7|5285.7|5235.7|5285.3|5235.3|0
1610084860000|2021-01-08 05:47:40|5285.5|5235.5|5285|5235|5285.7|5235.7|5285|5235|0
1610084960000|2021-01-08 05:49:20|5285.5|5235.5|5285|5235|5286.4|5236.4|5285|5235|0
1610084970000|2021-01-08 05:49:30|5285.3|5235.3|5286.4|5236.4|5286.4|5236.4|5285.3|5235.3|0
1610085000000|2021-01-08 05:50:00|5285.9|5235.9|5286.4|5236.4|5286.4|5236.4|5285|5235|0
1610085050000|2021-01-08 05:50:50|5286.9|5236.9|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610085070000|2021-01-08 05:51:10|5287.5|5237.5|5287.1|5237.1|5287.5|5237.5|5287.1|5237.1|0
1610085080000|2021-01-08 05:51:20|5286.8|5236.8|5287.1|5237.1|5287.1|5237.1|5286.4|5236.4|0
1610085090000|2021-01-08 05:51:30|5286.4|5236.4|5286.4|5236.4|5287.8|5237.8|5286.4|5236.4|0
1610085100000|2021-01-08 05:51:40|5286.7|5236.7|5287.1|5237.1|5287.1|5237.1|5286.7|5236.7|0
1610085110000|2021-01-08 05:51:50|5286.8|5236.8|5287.1|5237.1|5287.1|5237.1|5286.4|5236.4|0
1610085120000|2021-01-08 05:52:00|5287.3|5237.3|5286.8|5236.8|5287.8|5237.8|5286.4|5236.4|0
1610085130000|2021-01-08 05:52:10|5286.4|5236.4|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610085140000|2021-01-08 05:52:20|5286.7|5236.7|5287.1|5237.1|5287.8|5237.8|5286.7|5236.7|0
1610085150000|2021-01-08 05:52:30|5287.3|5237.3|5287.8|5237.8|5287.8|5237.8|5287.1|5237.1|0
1610085180000|2021-01-08 05:53:00|5287.5|5237.5|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610085190000|2021-01-08 05:53:10|5287.5|5237.5|5286.4|5236.4|5287.8|5237.8|5286.4|5236.4|0
1610085210000|2021-01-08 05:53:30|5287.1|5237.1|5286.4|5236.4|5287.1|5237.1|5286.4|5236.4|0
1610085230000|2021-01-08 05:53:50|5286.9|5236.9|5287.7|5237.7|5287.7|5237.7|5286.9|5236.9|0
1610085240000|2021-01-08 05:54:00|5287.5|5237.5|5286.4|5236.4|5287.5|5237.5|5286.4|5236.4|0
1610085260000|2021-01-08 05:54:20|5286.3|5236.3|5286.4|5236.4|5286.4|5236.4|5286.3|5236.3|0
1610085280000|2021-01-08 05:54:40|5286.7|5236.7|5287.3|5237.3|5287.3|5237.3|5286.7|5236.7|0
1610085290000|2021-01-08 05:54:50|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.1|5237.1|0
1610085300000|2021-01-08 05:55:00|5287.5|5237.5|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610085350000|2021-01-08 05:55:50|5286.9|5236.9|5287.7|5237.7|5287.7|5237.7|5286.9|5236.9|0
1610085400000|2021-01-08 05:56:40|5288|5238|5288.4|5238.4|5289.1|5239.1|5287.8|5237.8|0
1610085410000|2021-01-08 05:56:50|5288.7|5238.7|5289.1|5239.1|5289.1|5239.1|5288.7|5238.7|0
1610085420000|2021-01-08 05:57:00|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|0
1610085430000|2021-01-08 05:57:10|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610085440000|2021-01-08 05:57:20|5289.2|5239.2|5289.1|5239.1|5289.2|5239.2|5289.1|5239.1|0
1610085450000|2021-01-08 05:57:30|5288.6|5238.6|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610085460000|2021-01-08 05:57:40|5288.2|5238.2|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610085470000|2021-01-08 05:57:50|5288.7|5238.7|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610085490000|2021-01-08 05:58:10|5288.2|5238.2|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610085590000|2021-01-08 05:59:50|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610085600000|2021-01-08 06:00:00|5289.2|5239.2|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610085610000|2021-01-08 06:00:10|5288.6|5238.6|5287.7|5237.7|5288.6|5238.6|5287.7|5237.7|0
1610085620000|2021-01-08 06:00:20|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610085630000|2021-01-08 06:00:30|5288|5238|5287.7|5237.7|5288.5|5238.5|5287.7|5237.7|0
1610085640000|2021-01-08 06:00:40|5287.8|5237.8|5287.8|5237.8|5288.4|5238.4|5287.7|5237.7|0
1610085650000|2021-01-08 06:00:50|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610085660000|2021-01-08 06:01:00|5288.9|5238.9|5289.1|5239.1|5289.2|5239.2|5288.5|5238.5|0
1610085670000|2021-01-08 06:01:10|5289.2|5239.2|5287.8|5237.8|5289.2|5239.2|5287.8|5237.8|0
1610085680000|2021-01-08 06:01:20|5288.1|5238.1|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610085690000|2021-01-08 06:01:30|5289|5239|5287.8|5237.8|5289.2|5239.2|5287.8|5237.8|0
1610085700000|2021-01-08 06:01:40|5288.5|5238.5|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610085710000|2021-01-08 06:01:50|5289.7|5239.7|5290.6|5240.6|5290.6|5240.6|5289.7|5239.7|0
1610085720000|2021-01-08 06:02:00|5290.9|5240.9|5290.6|5240.6|5291.3|5241.3|5290.6|5240.6|0
1610085790000|2021-01-08 06:03:10|5290.5|5240.5|5289.2|5239.2|5290.5|5240.5|5289.2|5239.2|0
1610085800000|2021-01-08 06:03:20|5289.7|5239.7|5290.5|5240.5|5290.6|5240.6|5289.7|5239.7|0
1610085810000|2021-01-08 06:03:30|5290.6|5240.6|5290.5|5240.5|5290.6|5240.6|5290.5|5240.5|0
1610085820000|2021-01-08 06:03:40|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|5290.5|5240.5|0
1610085830000|2021-01-08 06:03:50|5290.8|5240.8|5290.5|5240.5|5291.3|5241.3|5290.5|5240.5|0
1610085840000|2021-01-08 06:04:00|5290.3|5240.3|5290.5|5240.5|5290.5|5240.5|5289.8|5239.8|0
1610085850000|2021-01-08 06:04:10|5290.3|5240.3|5289.2|5239.2|5290.3|5240.3|5289.2|5239.2|0
1610085860000|2021-01-08 06:04:20|5289.8|5239.8|5289.8|5239.8|5290.5|5240.5|5289.8|5239.8|0
1610085870000|2021-01-08 06:04:30|5289.6|5239.6|5289.6|5239.6|5290.5|5240.5|5289.2|5239.2|0
1610085880000|2021-01-08 06:04:40|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|0
1610085910000|2021-01-08 06:05:10|5289.4|5239.4|5289.9|5239.9|5290.5|5240.5|5289.2|5239.2|0
1610085920000|2021-01-08 06:05:20|5290.1|5240.1|5290.5|5240.5|5290.6|5240.6|5289.2|5239.2|0
1610085930000|2021-01-08 06:05:30|5290.6|5240.6|5291.9|5241.9|5291.9|5241.9|5290.6|5240.6|0
1610085940000|2021-01-08 06:05:40|5292|5242|5292|5242|5292|5242|5290.6|5240.6|0
1610085960000|2021-01-08 06:06:00|5292.5|5242.5|5293.3|5243.3|5293.3|5243.3|5292.5|5242.5|0
1610085970000|2021-01-08 06:06:10|5293.9|5243.9|5294.7|5244.7|5294.7|5244.7|5293.9|5243.9|0
1610085990000|2021-01-08 06:06:30|5295.2|5245.2|5296|5246|5296.1|5246.1|5294.7|5244.7|0
1610086010000|2021-01-08 06:06:50|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|5295.4|5245.4|0
1610086060000|2021-01-08 06:07:40|5297.1|5247.1|5298.8|5248.8|5300.2|5250.2|5297.1|5247.1|0
1610086070000|2021-01-08 06:07:50|5299.3|5249.3|5298.8|5248.8|5300.2|5250.2|5298.8|5248.8|0
1610086160000|2021-01-08 06:09:20|5298.3|5248.3|5297.4|5247.4|5298.3|5248.3|5297.4|5247.4|0
1610086170000|2021-01-08 06:09:30|5297.5|5247.5|5297.4|5247.4|5297.5|5247.5|5296.1|5246.1|0
1610086180000|2021-01-08 06:09:40|5297.9|5247.9|5298.1|5248.1|5298.8|5248.8|5297.9|5247.9|0
1610086190000|2021-01-08 06:09:50|5298.4|5248.4|5298.1|5248.1|5298.8|5248.8|5298.1|5248.1|0
1610086200000|2021-01-08 06:10:00|5298.4|5248.4|5297.4|5247.4|5298.8|5248.8|5297.4|5247.4|0
1610086220000|2021-01-08 06:10:20|5298|5248|5298.1|5248.1|5298.8|5248.8|5298|5248|0
1610086230000|2021-01-08 06:10:30|5297.9|5247.9|5297.4|5247.4|5297.9|5247.9|5297.4|5247.4|0
1610086260000|2021-01-08 06:11:00|5297.5|5247.5|5297.5|5247.5|5297.5|5247.5|5297.5|5247.5|0
1610086270000|2021-01-08 06:11:10|5297.7|5247.7|5298.2|5248.2|5298.2|5248.2|5297.7|5247.7|0
1610086280000|2021-01-08 06:11:20|5298.4|5248.4|5298.8|5248.8|5298.8|5248.8|5298.4|5248.4|0
1610086310000|2021-01-08 06:11:50|5298.9|5248.9|5298.9|5248.9|5298.9|5248.9|5298.9|5248.9|0
1610086330000|2021-01-08 06:12:10|5299.4|5249.4|5300.2|5250.2|5300.2|5250.2|5299.4|5249.4|0
1610086350000|2021-01-08 06:12:30|5300.3|5250.3|5300.2|5250.2|5300.3|5250.3|5300.2|5250.2|0
1610086360000|2021-01-08 06:12:40|5300.8|5250.8|5301.6|5251.6|5301.6|5251.6|5300.8|5250.8|0
1610086370000|2021-01-08 06:12:50|5301.1|5251.1|5300.2|5250.2|5301.1|5251.1|5300.2|5250.2|0
1610086380000|2021-01-08 06:13:00|5300.8|5250.8|5301.6|5251.6|5301.6|5251.6|5300.8|5250.8|0
1610086390000|2021-01-08 06:13:10|5301.4|5251.4|5300.9|5250.9|5301.4|5251.4|5300.9|5250.9|0
1610086400000|2021-01-08 06:13:20|5300.7|5250.7|5300.2|5250.2|5300.7|5250.7|5300.2|5250.2|0
1610086420000|2021-01-08 06:13:40|5300|5250|5298.9|5248.9|5300|5250|5298.8|5248.8|0
1610086430000|2021-01-08 06:13:50|5298.8|5248.8|5298.8|5248.8|5298.8|5248.8|5298.8|5248.8|0
1610086440000|2021-01-08 06:14:00|5298.9|5248.9|5298.8|5248.8|5298.9|5248.9|5298.8|5248.8|0
1610086490000|2021-01-08 06:14:50|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|0
1610086500000|2021-01-08 06:15:00|5297.4|5247.4|5297.5|5247.5|5297.5|5247.5|5297.4|5247.4|0
1610086510000|2021-01-08 06:15:10|5297.4|5247.4|5297.5|5247.5|5297.5|5247.5|5297.4|5247.4|0
1610086520000|2021-01-08 06:15:20|5297.7|5247.7|5298.9|5248.9|5298.9|5248.9|5297.7|5247.7|0
1610086570000|2021-01-08 06:16:10|5298.3|5248.3|5297.5|5247.5|5298.3|5248.3|5297.5|5247.5|0
1610086650000|2021-01-08 06:17:30|5297.4|5247.4|5296.1|5246.1|5297.4|5247.4|5296.1|5246.1|0
1610086660000|2021-01-08 06:17:40|5296.3|5246.3|5296.8|5246.8|5296.8|5246.8|5296.3|5246.3|0
1610086670000|2021-01-08 06:17:50|5296.5|5246.5|5296.8|5246.8|5296.8|5246.8|5296.1|5246.1|0
1610086680000|2021-01-08 06:18:00|5296.5|5246.5|5296.1|5246.1|5296.5|5246.5|5296.1|5246.1|0
1610086740000|2021-01-08 06:19:00|5297.5|5247.5|5297.5|5247.5|5297.5|5247.5|5297.5|5247.5|0
1610086860000|2021-01-08 06:21:00|5296.9|5246.9|5297.5|5247.5|5297.5|5247.5|5296.1|5246.1|0
1610086870000|2021-01-08 06:21:10|5296.9|5246.9|5296.1|5246.1|5296.9|5246.9|5296.1|5246.1|0
1610086890000|2021-01-08 06:21:30|5296|5246|5296|5246|5296|5246|5296|5246|0
1610086900000|2021-01-08 06:21:40|5296.1|5246.1|5296|5246|5296.1|5246.1|5296|5246|0
1610086920000|2021-01-08 06:22:00|5296.1|5246.1|5296|5246|5296.1|5246.1|5296|5246|0
1610086940000|2021-01-08 06:22:20|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|0
1610086950000|2021-01-08 06:22:30|5295.5|5245.5|5294.7|5244.7|5295.5|5245.5|5294.7|5244.7|0
1610086960000|2021-01-08 06:22:40|5295.2|5245.2|5296.1|5246.1|5296.1|5246.1|5295.2|5245.2|0
1610086970000|2021-01-08 06:22:50|5296.4|5246.4|5296.8|5246.8|5296.8|5246.8|5296.1|5246.1|0
1610086980000|2021-01-08 06:23:00|5296.5|5246.5|5296.1|5246.1|5296.5|5246.5|5296.1|5246.1|0
1610087070000|2021-01-08 06:24:30|5295.5|5245.5|5294.7|5244.7|5295.5|5245.5|5294.7|5244.7|0
1610087110000|2021-01-08 06:25:10|5294.2|5244.2|5293.3|5243.3|5294.2|5244.2|5293.3|5243.3|0
1610087240000|2021-01-08 06:27:20|5293.4|5243.4|5294.7|5244.7|5294.7|5244.7|5293.3|5243.3|0
1610087250000|2021-01-08 06:27:30|5294.2|5244.2|5293.3|5243.3|5294.2|5244.2|5293.3|5243.3|0
1610087290000|2021-01-08 06:28:10|5293.9|5243.9|5294.7|5244.7|5294.7|5244.7|5293.9|5243.9|0
1610087410000|2021-01-08 06:30:10|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|0
1610087470000|2021-01-08 06:31:10|5292.8|5242.8|5291.9|5241.9|5292.8|5242.8|5291.9|5241.9|0
1610087520000|2021-01-08 06:32:00|5292.4|5242.4|5293.3|5243.3|5293.3|5243.3|5292.4|5242.4|0
1610087530000|2021-01-08 06:32:10|5293.2|5243.2|5292.6|5242.6|5293.2|5243.2|5291.9|5241.9|0
1610087540000|2021-01-08 06:32:20|5292.3|5242.3|5292.3|5242.3|5292.6|5242.6|5291.9|5241.9|0
1610087550000|2021-01-08 06:32:30|5291.9|5241.9|5292.5|5242.5|5292.6|5242.6|5291.9|5241.9|0
1610087560000|2021-01-08 06:32:40|5292.3|5242.3|5292.5|5242.5|5292.5|5242.5|5291.8|5241.8|0
1610087570000|2021-01-08 06:32:50|5292.3|5242.3|5291.8|5241.8|5292.5|5242.5|5291.8|5241.8|0
1610087580000|2021-01-08 06:33:00|5291.9|5241.9|5291.8|5241.8|5291.9|5241.9|5291.8|5241.8|0
1610087610000|2021-01-08 06:33:30|5291.3|5241.3|5290.4|5240.4|5291.3|5241.3|5290.4|5240.4|0
1610087650000|2021-01-08 06:34:10|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|0
1610087660000|2021-01-08 06:34:20|5290.4|5240.4|5290.4|5240.4|5290.4|5240.4|5290.4|5240.4|0
1610087670000|2021-01-08 06:34:30|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|0
1610087700000|2021-01-08 06:35:00|5291.9|5241.9|5291.9|5241.9|5291.9|5241.9|5291.9|5241.9|0
1610087730000|2021-01-08 06:35:30|5292.4|5242.4|5293.2|5243.2|5293.2|5243.2|5292.4|5242.4|0
1610087750000|2021-01-08 06:35:50|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|0
1610087810000|2021-01-08 06:36:50|5293.2|5243.2|5293.2|5243.2|5293.2|5243.2|5293.2|5243.2|0
1610087820000|2021-01-08 06:37:00|5293.8|5243.8|5294.6|5244.6|5294.6|5244.6|5293.8|5243.8|0
1610087850000|2021-01-08 06:37:30|5294.1|5244.1|5291.9|5241.9|5294.1|5244.1|5291.9|5241.9|0
1610087860000|2021-01-08 06:37:40|5292.4|5242.4|5293.2|5243.2|5293.3|5243.3|5292.4|5242.4|0
1610087990000|2021-01-08 06:39:50|5292.7|5242.7|5291.8|5241.8|5292.7|5242.7|5291.8|5241.8|0
1610088000000|2021-01-08 06:40:00|5291.9|5241.9|5291.9|5241.9|5291.9|5241.9|5291.9|5241.9|0
1610088010000|2021-01-08 06:40:10|5291.8|5241.8|5291.1|5241.1|5291.8|5241.8|5290.4|5240.4|0
1610088020000|2021-01-08 06:40:20|5290.9|5240.9|5290.4|5240.4|5290.9|5240.9|5290.4|5240.4|0
1610088050000|2021-01-08 06:40:50|5290.7|5240.7|5291.8|5241.8|5291.8|5241.8|5290.7|5240.7|0
1610088060000|2021-01-08 06:41:00|5291.9|5241.9|5291.8|5241.8|5291.9|5241.9|5291.8|5241.8|0
1610088070000|2021-01-08 06:41:10|5291.9|5241.9|5291.9|5241.9|5291.9|5241.9|5291.8|5241.8|0
1610088080000|2021-01-08 06:41:20|5291.8|5241.8|5291.9|5241.9|5291.9|5241.9|5291.8|5241.8|0
1610088110000|2021-01-08 06:41:50|5291.8|5241.8|5291.8|5241.8|5291.9|5241.9|5291.8|5241.8|0
1610088170000|2021-01-08 06:42:50|5291.3|5241.3|5290.4|5240.4|5291.3|5241.3|5290.4|5240.4|0
1610088300000|2021-01-08 06:45:00|5290.5|5240.5|5290.5|5240.5|5291.1|5241.1|5290.4|5240.4|0
1610088310000|2021-01-08 06:45:10|5290.4|5240.4|5290.4|5240.4|5290.5|5240.5|5290.4|5240.4|0
1610088330000|2021-01-08 06:45:30|5290.9|5240.9|5291.8|5241.8|5291.8|5241.8|5290.9|5240.9|0
1610088370000|2021-01-08 06:46:10|5292.5|5242.5|5291.8|5241.8|5292.5|5242.5|5291.8|5241.8|0
1610088380000|2021-01-08 06:46:20|5292.5|5242.5|5292.5|5242.5|5292.5|5242.5|5292.5|5242.5|0
1610088390000|2021-01-08 06:46:30|5292.8|5242.8|5291.8|5241.8|5293.2|5243.2|5291.8|5241.8|0
1610088400000|2021-01-08 06:46:40|5292.3|5242.3|5292.5|5242.5|5293.2|5243.2|5292.3|5242.3|0
1610088410000|2021-01-08 06:46:50|5292.2|5242.2|5291.8|5241.8|5292.2|5242.2|5291.8|5241.8|0
1610088440000|2021-01-08 06:47:20|5292.1|5242.1|5292.5|5242.5|5293.2|5243.2|5292.1|5242.1|0
1610088450000|2021-01-08 06:47:30|5292.8|5242.8|5292.5|5242.5|5293.2|5243.2|5292.5|5242.5|0
1610088460000|2021-01-08 06:47:40|5292.8|5242.8|5293.2|5243.2|5293.2|5243.2|5292.8|5242.8|0
1610088500000|2021-01-08 06:48:20|5293.8|5243.8|5294.6|5244.6|5294.6|5244.6|5293.8|5243.8|0
1610088570000|2021-01-08 06:49:30|5294.8|5244.8|5295.9|5245.9|5295.9|5245.9|5294.8|5244.8|0
1610088590000|2021-01-08 06:49:50|5296|5246|5296|5246|5296|5246|5296|5246|0
1610088600000|2021-01-08 06:50:00|5295.9|5245.9|5295.9|5245.9|5295.9|5245.9|5295.9|5245.9|0
1610088650000|2021-01-08 06:50:50|5295.6|5245.6|5295.9|5245.9|5295.9|5245.9|5295.2|5245.2|0
1610088660000|2021-01-08 06:51:00|5295.6|5245.6|5295.2|5245.2|5295.9|5245.9|5295.2|5245.2|0
1610088680000|2021-01-08 06:51:20|5295.9|5245.9|5295.9|5245.9|5295.9|5245.9|5295.9|5245.9|0
1610088700000|2021-01-08 06:51:40|5294.5|5244.5|5294.5|5244.5|5294.5|5244.5|5294.5|5244.5|0
1610088710000|2021-01-08 06:51:50|5294.8|5244.8|5294.5|5244.5|5295.9|5245.9|5294.5|5244.5|0
1610088720000|2021-01-08 06:52:00|5295.2|5245.2|5295.9|5245.9|5295.9|5245.9|5294.5|5244.5|0
1610088730000|2021-01-08 06:52:10|5295.6|5245.6|5295.2|5245.2|5295.9|5245.9|5295.2|5245.2|0
1610088740000|2021-01-08 06:52:20|5295.5|5245.5|5294.6|5244.6|5295.9|5245.9|5294.6|5244.6|0
1610088750000|2021-01-08 06:52:30|5294.8|5244.8|5294.6|5244.6|5295.2|5245.2|5294.6|5244.6|0
1610088760000|2021-01-08 06:52:40|5294.8|5244.8|5295.2|5245.2|5295.2|5245.2|5294.8|5244.8|0
1610088770000|2021-01-08 06:52:50|5295|5245|5294.6|5244.6|5295|5245|5294.6|5244.6|0
1610088780000|2021-01-08 06:53:00|5294.5|5244.5|5294.5|5244.5|5294.5|5244.5|5294.5|5244.5|0
1610088800000|2021-01-08 06:53:20|5294.6|5244.6|5294.5|5244.5|5294.6|5244.6|5294.5|5244.5|0
1610088860000|2021-01-08 06:54:20|5294.2|5244.2|5293.1|5243.1|5294.5|5244.5|5293.1|5243.1|0
1610088870000|2021-01-08 06:54:30|5293.7|5243.7|5294.5|5244.5|5294.5|5244.5|5293.7|5243.7|0
1610088890000|2021-01-08 06:54:50|5294|5244|5293.2|5243.2|5294|5244|5293.2|5243.2|0
1610088900000|2021-01-08 06:55:00|5293.4|5243.4|5294.5|5244.5|5294.5|5244.5|5293.4|5243.4|0
1610088930000|2021-01-08 06:55:30|5294|5244|5293.8|5243.8|5294|5244|5293.1|5243.1|0
1610088950000|2021-01-08 06:55:50|5294.1|5244.1|5293.8|5243.8|5294.5|5244.5|5293.8|5243.8|0
1610088970000|2021-01-08 06:56:10|5294.1|5244.1|5294.5|5244.5|5294.5|5244.5|5294.1|5244.1|0
1610089040000|2021-01-08 06:57:20|5294.6|5244.6|5294.6|5244.6|5294.6|5244.6|5294.5|5244.5|0
1610089070000|2021-01-08 06:57:50|5294.5|5244.5|5293.9|5243.9|5294.5|5244.5|5293.2|5243.2|0
1610089080000|2021-01-08 06:58:00|5293.6|5243.6|5293.2|5243.2|5293.6|5243.6|5293.2|5243.2|0
1610089130000|2021-01-08 06:58:50|5293.7|5243.7|5293.2|5243.2|5294.5|5244.5|5293.2|5243.2|0
1610089190000|2021-01-08 06:59:50|5293.7|5243.7|5294.5|5244.5|5294.5|5244.5|5293.7|5243.7|0
1610089200000|2021-01-08 07:00:00|5295|5245|5295.9|5245.9|5295.9|5245.9|5294.5|5244.5|0
1610089220000|2021-01-08 07:00:20|5294.5|5244.5|5294.5|5244.5|5294.6|5244.6|5294.5|5244.5|0
1610089230000|2021-01-08 07:00:30|5293.5|5243.5|5293.1|5243.1|5293.5|5243.5|5291.7|5241.7|0
1610089240000|2021-01-08 07:00:40|5291.8|5241.8|5291.8|5241.8|5293.2|5243.2|5291.8|5241.8|0
1610089270000|2021-01-08 07:01:10|5291.3|5241.3|5290.5|5240.5|5291.3|5241.3|5290.5|5240.5|0
1610089280000|2021-01-08 07:01:20|5291|5241|5291.8|5241.8|5291.8|5241.8|5291|5241|0
1610089290000|2021-01-08 07:01:30|5291.9|5241.9|5291.9|5241.9|5293.2|5243.2|5291.9|5241.9|0
1610089300000|2021-01-08 07:01:40|5292.4|5242.4|5292.6|5242.6|5293.2|5243.2|5291.9|5241.9|0
1610089310000|2021-01-08 07:01:50|5292.8|5242.8|5292.6|5242.6|5293.2|5243.2|5292.6|5242.6|0
1610089320000|2021-01-08 07:02:00|5292.8|5242.8|5293.2|5243.2|5293.2|5243.2|5292.6|5242.6|0
1610089380000|2021-01-08 07:03:00|5293.3|5243.3|5294.6|5244.6|5294.6|5244.6|5293.3|5243.3|0
1610089390000|2021-01-08 07:03:10|5294.7|5244.7|5294.6|5244.6|5294.7|5244.7|5294.6|5244.6|0
1610089400000|2021-01-08 07:03:20|5293.2|5243.2|5293.2|5243.2|5293.2|5243.2|5293.2|5243.2|0
1610089410000|2021-01-08 07:03:30|5293|5243|5293.2|5243.2|5293.2|5243.2|5292.5|5242.5|0
1610089440000|2021-01-08 07:04:00|5292.7|5242.7|5293.2|5243.2|5293.2|5243.2|5291.8|5241.8|0
1610089500000|2021-01-08 07:05:00|5292.7|5242.7|5293.2|5243.2|5293.2|5243.2|5291.8|5241.8|0
1610089510000|2021-01-08 07:05:10|5292.7|5242.7|5291.8|5241.8|5293.2|5243.2|5291.8|5241.8|0
1610089530000|2021-01-08 07:05:30|5292.1|5242.1|5293.2|5243.2|5293.2|5243.2|5292.1|5242.1|0
1610089550000|2021-01-08 07:05:50|5292.7|5242.7|5291.9|5241.9|5292.7|5242.7|5291.9|5241.9|0
1610089560000|2021-01-08 07:06:00|5292.4|5242.4|5293.8|5243.8|5293.8|5243.8|5292.4|5242.4|0
1610089570000|2021-01-08 07:06:10|5294.6|5244.6|5296.1|5246.1|5296.1|5246.1|5294.6|5244.6|0
1610089580000|2021-01-08 07:06:20|5295.6|5245.6|5294.7|5244.7|5295.6|5245.6|5294.7|5244.7|0
1610089610000|2021-01-08 07:06:50|5295.2|5245.2|5296.1|5246.1|5296.1|5246.1|5295.2|5245.2|0
1610089630000|2021-01-08 07:07:10|5295.6|5245.6|5294.7|5244.7|5295.6|5245.6|5294.7|5244.7|0
1610089640000|2021-01-08 07:07:20|5294.4|5244.4|5293.3|5243.3|5294.4|5244.4|5293.3|5243.3|0
1610089650000|2021-01-08 07:07:30|5293.4|5243.4|5294.8|5244.8|5294.8|5244.8|5293.3|5243.3|0
1610089660000|2021-01-08 07:07:40|5295.1|5245.1|5296.2|5246.2|5296.2|5246.2|5295.1|5245.1|0
1610089670000|2021-01-08 07:07:50|5297.6|5247.6|5297.6|5247.6|5297.6|5247.6|5297.6|5247.6|0
1610089680000|2021-01-08 07:08:00|5298.1|5248.1|5297.6|5247.6|5299|5249|5297.6|5247.6|0
1610089690000|2021-01-08 07:08:10|5297.9|5247.9|5297.6|5247.6|5298.3|5248.3|5296.9|5246.9|0
1610089700000|2021-01-08 07:08:20|5297.3|5247.3|5296.9|5246.9|5297.3|5247.3|5296.9|5246.9|0
1610089710000|2021-01-08 07:08:30|5296.7|5246.7|5296.2|5246.2|5296.9|5246.9|5296.2|5246.2|0
1610089720000|2021-01-08 07:08:40|5295.7|5245.7|5294.8|5244.8|5295.7|5245.7|5294.8|5244.8|0
1610089730000|2021-01-08 07:08:50|5295.1|5245.1|5296.2|5246.2|5296.2|5246.2|5294.8|5244.8|0
1610089750000|2021-01-08 07:09:10|5295.7|5245.7|5294.8|5244.8|5296.2|5246.2|5294.8|5244.8|0
1610089800000|2021-01-08 07:10:00|5294.7|5244.7|5294.7|5244.7|5294.7|5244.7|5294.1|5244.1|0
1610089810000|2021-01-08 07:10:10|5294.5|5244.5|5293.4|5243.4|5294.7|5244.7|5293.4|5243.4|0
1610089820000|2021-01-08 07:10:20|5293.3|5243.3|5293.4|5243.4|5293.4|5243.4|5293.3|5243.3|0
1610089850000|2021-01-08 07:10:50|5293.3|5243.3|5293.4|5243.4|5293.4|5243.4|5293.3|5243.3|0
1610089870000|2021-01-08 07:11:10|5293.7|5243.7|5294.8|5244.8|5294.8|5244.8|5293.7|5243.7|0
1610089880000|2021-01-08 07:11:20|5294.7|5244.7|5293.4|5243.4|5294.7|5244.7|5293.4|5243.4|0
1610089930000|2021-01-08 07:12:10|5293.9|5243.9|5294.7|5244.7|5294.7|5244.7|5293.9|5243.9|0
1610089940000|2021-01-08 07:12:20|5294.5|5244.5|5294.7|5244.7|5294.7|5244.7|5293.4|5243.4|0
1610089950000|2021-01-08 07:12:30|5294.8|5244.8|5294.8|5244.8|5294.8|5244.8|5294.8|5244.8|0
1610090030000|2021-01-08 07:13:50|5294.2|5244.2|5293.4|5243.4|5294.2|5244.2|5293.4|5243.4|0
1610090040000|2021-01-08 07:14:00|5293.9|5243.9|5294.8|5244.8|5294.8|5244.8|5293.9|5243.9|0
1610090050000|2021-01-08 07:14:10|5295.3|5245.3|5296.2|5246.2|5296.2|5246.2|5295.3|5245.3|0
1610090090000|2021-01-08 07:14:50|5295.9|5245.9|5296.2|5246.2|5296.2|5246.2|5294.8|5244.8|0
1610090110000|2021-01-08 07:15:10|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|0
1610090150000|2021-01-08 07:15:50|5294.7|5244.7|5296.1|5246.1|5296.1|5246.1|5294.7|5244.7|0
1610090160000|2021-01-08 07:16:00|5295.6|5245.6|5294.7|5244.7|5295.6|5245.6|5294.7|5244.7|0
1610090170000|2021-01-08 07:16:10|5294.8|5244.8|5294.8|5244.8|5294.8|5244.8|5294.7|5244.7|0
1610090180000|2021-01-08 07:16:20|5294.7|5244.7|5295.4|5245.4|5296.1|5246.1|5294.7|5244.7|0
1610090190000|2021-01-08 07:16:30|5295.7|5245.7|5294.7|5244.7|5296.1|5246.1|5294.7|5244.7|0
1610090280000|2021-01-08 07:18:00|5294.2|5244.2|5293.4|5243.4|5294.2|5244.2|5293.4|5243.4|0
1610090290000|2021-01-08 07:18:10|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|5293.3|5243.3|0
1610090320000|2021-01-08 07:18:40|5293|5243|5291.9|5241.9|5293|5243|5291.9|5241.9|0
1610090340000|2021-01-08 07:19:00|5292.5|5242.5|5291.9|5241.9|5293.3|5243.3|5291.9|5241.9|0
1610090380000|2021-01-08 07:19:40|5292|5242|5291.9|5241.9|5292|5242|5291.9|5241.9|0
1610090410000|2021-01-08 07:20:10|5291.4|5241.4|5290.5|5240.5|5291.4|5241.4|5290.5|5240.5|0
1610090420000|2021-01-08 07:20:20|5291|5241|5291.9|5241.9|5291.9|5241.9|5291|5241|0
1610090440000|2021-01-08 07:20:40|5291.4|5241.4|5290.5|5240.5|5291.4|5241.4|5290.5|5240.5|0
1610090450000|2021-01-08 07:20:50|5290.8|5240.8|5291.9|5241.9|5291.9|5241.9|5290.8|5240.8|0
1610090460000|2021-01-08 07:21:00|5291.7|5241.7|5291.2|5241.2|5291.7|5241.7|5290.6|5240.6|0
1610090470000|2021-01-08 07:21:10|5291|5241|5290.6|5240.6|5291.9|5241.9|5290.5|5240.5|0
1610090480000|2021-01-08 07:21:20|5290.5|5240.5|5290.6|5240.6|5290.6|5240.6|5290.5|5240.5|0
1610090500000|2021-01-08 07:21:40|5290.1|5240.1|5289.2|5239.2|5290.1|5240.1|5289.2|5239.2|0
1610090520000|2021-01-08 07:22:00|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610090560000|2021-01-08 07:22:40|5288.6|5238.6|5287.7|5237.7|5288.6|5238.6|5287.7|5237.7|0
1610090570000|2021-01-08 07:22:50|5287.2|5237.2|5287.7|5237.7|5287.7|5237.7|5286.4|5236.4|0
1610090580000|2021-01-08 07:23:00|5287.2|5237.2|5286.3|5236.3|5287.2|5237.2|5286.3|5236.3|0
1610090590000|2021-01-08 07:23:10|5286.4|5236.4|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610090600000|2021-01-08 07:23:20|5286.9|5236.9|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610090630000|2021-01-08 07:23:50|5287.2|5237.2|5286.4|5236.4|5287.2|5237.2|5286.4|5236.4|0
1610090650000|2021-01-08 07:24:10|5286.9|5236.9|5286.4|5236.4|5287.7|5237.7|5286.4|5236.4|0
1610090680000|2021-01-08 07:24:40|5286.9|5236.9|5287.7|5237.7|5287.7|5237.7|5286.9|5236.9|0
1610090720000|2021-01-08 07:25:20|5287.8|5237.8|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610090740000|2021-01-08 07:25:40|5287.2|5237.2|5286.3|5236.3|5287.2|5237.2|5286.3|5236.3|0
1610090750000|2021-01-08 07:25:50|5286.6|5236.6|5287.7|5237.7|5287.7|5237.7|5286.4|5236.4|0
1610090790000|2021-01-08 07:26:30|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610090820000|2021-01-08 07:27:00|5288.3|5238.3|5289.1|5239.1|5289.1|5239.1|5288.3|5238.3|0
1610090830000|2021-01-08 07:27:10|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610090840000|2021-01-08 07:27:20|5289.1|5239.1|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610090850000|2021-01-08 07:27:30|5288.7|5238.7|5287.8|5237.8|5289.1|5239.1|5287.8|5237.8|0
1610090860000|2021-01-08 07:27:40|5288.3|5238.3|5289.1|5239.1|5289.1|5239.1|5288.3|5238.3|0
1610090890000|2021-01-08 07:28:10|5289.6|5239.6|5290.5|5240.5|5290.5|5240.5|5289.1|5239.1|0
1610090910000|2021-01-08 07:28:30|5290.2|5240.2|5289.1|5239.1|5290.2|5240.2|5289.1|5239.1|0
1610090920000|2021-01-08 07:28:40|5289.4|5239.4|5290.5|5240.5|5290.5|5240.5|5289.4|5239.4|0
1610090930000|2021-01-08 07:28:50|5290.6|5240.6|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610090960000|2021-01-08 07:29:20|5291.1|5241.1|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610090970000|2021-01-08 07:29:30|5290.6|5240.6|5291.2|5241.2|5291.2|5241.2|5290.6|5240.6|0
1610090980000|2021-01-08 07:29:40|5291.5|5241.5|5291.9|5241.9|5291.9|5241.9|5291.2|5241.2|0
1610090990000|2021-01-08 07:29:50|5290.6|5240.6|5290.6|5240.6|5291.2|5241.2|5290.5|5240.5|0
1610091000000|2021-01-08 07:30:00|5291.1|5241.1|5291.9|5241.9|5291.9|5241.9|5291.1|5241.1|0
1610091010000|2021-01-08 07:30:10|5291.4|5241.4|5290.5|5240.5|5291.4|5241.4|5290.5|5240.5|0
1610091060000|2021-01-08 07:31:00|5289.1|5239.1|5290.5|5240.5|5290.5|5240.5|5289.1|5239.1|0
1610091090000|2021-01-08 07:31:30|5290|5240|5289.1|5239.1|5290|5240|5289.1|5239.1|0
1610091100000|2021-01-08 07:31:40|5289.6|5239.6|5289.5|5239.5|5290.5|5240.5|5289.1|5239.1|0
1610091110000|2021-01-08 07:31:50|5289.1|5239.1|5290.5|5240.5|5290.5|5240.5|5289.1|5239.1|0
1610091140000|2021-01-08 07:32:20|5291|5241|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610091160000|2021-01-08 07:32:40|5291|5241|5291.9|5241.9|5291.9|5241.9|5291|5241|0
1610091170000|2021-01-08 07:32:50|5291.6|5241.6|5290.5|5240.5|5291.6|5241.6|5290.5|5240.5|0
1610091180000|2021-01-08 07:33:00|5291|5241|5291.9|5241.9|5291.9|5241.9|5291|5241|0
1610091190000|2021-01-08 07:33:10|5293.3|5243.3|5291.9|5241.9|5293.3|5243.3|5291.9|5241.9|0
1610091220000|2021-01-08 07:33:40|5292.4|5242.4|5293.3|5243.3|5293.3|5243.3|5292.4|5242.4|0
1610091230000|2021-01-08 07:33:50|5292.8|5242.8|5291.9|5241.9|5292.8|5242.8|5291.9|5241.9|0
1610091250000|2021-01-08 07:34:10|5291.4|5241.4|5291.2|5241.2|5291.4|5241.4|5290.5|5240.5|0
1610091260000|2021-01-08 07:34:20|5291|5241|5291.9|5241.9|5291.9|5241.9|5290.5|5240.5|0
1610091280000|2021-01-08 07:34:40|5292.5|5242.5|5292.8|5242.8|5293.3|5243.3|5292.5|5242.5|0
1610091290000|2021-01-08 07:34:50|5291.9|5241.9|5291.9|5241.9|5293.3|5243.3|5291.9|5241.9|0
1610091330000|2021-01-08 07:35:30|5291.4|5241.4|5290.5|5240.5|5291.4|5241.4|5290.5|5240.5|0
1610091360000|2021-01-08 07:36:00|5291|5241|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610091380000|2021-01-08 07:36:20|5290.3|5240.3|5289.1|5239.1|5290.3|5240.3|5289.1|5239.1|0
1610091410000|2021-01-08 07:36:50|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|0
1610091420000|2021-01-08 07:37:00|5289.7|5239.7|5290.5|5240.5|5290.5|5240.5|5289.7|5239.7|0
1610091440000|2021-01-08 07:37:20|5290.2|5240.2|5289.1|5239.1|5290.2|5240.2|5289.1|5239.1|0
1610091460000|2021-01-08 07:37:40|5289.4|5239.4|5289.8|5239.8|5289.8|5239.8|5289.4|5239.4|0
1610091470000|2021-01-08 07:37:50|5290.1|5240.1|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610091510000|2021-01-08 07:38:30|5289.4|5239.4|5291.8|5241.8|5291.8|5241.8|5289.4|5239.4|0
1610091520000|2021-01-08 07:38:40|5291.3|5241.3|5291.8|5241.8|5291.8|5241.8|5290.5|5240.5|0
1610091550000|2021-01-08 07:39:10|5291.9|5241.9|5291.9|5241.9|5293.2|5243.2|5291.9|5241.9|0
1610091570000|2021-01-08 07:39:30|5291.6|5241.6|5290.5|5240.5|5291.6|5241.6|5290.5|5240.5|0
1610091590000|2021-01-08 07:39:50|5291|5241|5291.2|5241.2|5291.9|5241.9|5291|5241|0
1610091600000|2021-01-08 07:40:00|5290.9|5240.9|5290.5|5240.5|5290.9|5240.9|5290.5|5240.5|0
1610091630000|2021-01-08 07:40:30|5290.4|5240.4|5290.4|5240.4|5290.4|5240.4|5290.4|5240.4|0
1610091650000|2021-01-08 07:40:50|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|0
1610091660000|2021-01-08 07:41:00|5290.4|5240.4|5289.1|5239.1|5290.4|5240.4|5289.1|5239.1|0
1610091670000|2021-01-08 07:41:10|5289.6|5239.6|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610091720000|2021-01-08 07:42:00|5289|5239|5287.7|5237.7|5289|5239|5287.7|5237.7|0
1610091730000|2021-01-08 07:42:10|5288.2|5238.2|5289.1|5239.1|5289.1|5239.1|5288.2|5238.2|0
1610091780000|2021-01-08 07:43:00|5289.4|5239.4|5289.8|5239.8|5290.5|5240.5|5289.1|5239.1|0
1610091790000|2021-01-08 07:43:10|5289.5|5239.5|5290.5|5240.5|5290.5|5240.5|5289.1|5239.1|0
1610091840000|2021-01-08 07:44:00|5290.8|5240.8|5290.5|5240.5|5291.2|5241.2|5290.5|5240.5|0
1610091850000|2021-01-08 07:44:10|5290.7|5240.7|5291.9|5241.9|5291.9|5241.9|5290.7|5240.7|0
1610091860000|2021-01-08 07:44:20|5291.4|5241.4|5290.5|5240.5|5291.4|5241.4|5290.5|5240.5|0
1610091870000|2021-01-08 07:44:30|5291|5241|5291.9|5241.9|5291.9|5241.9|5291|5241|0
1610091900000|2021-01-08 07:45:00|5292.4|5242.4|5291.9|5241.9|5293.2|5243.2|5291.9|5241.9|0
1610091920000|2021-01-08 07:45:20|5292.4|5242.4|5291.9|5241.9|5293.2|5243.2|5291.9|5241.9|0
1610092030000|2021-01-08 07:47:10|5292.4|5242.4|5293.3|5243.3|5293.3|5243.3|5292.4|5242.4|0
1610092040000|2021-01-08 07:47:20|5293.2|5243.2|5291.9|5241.9|5293.2|5243.2|5291.9|5241.9|0
1610092060000|2021-01-08 07:47:40|5292.4|5242.4|5293.2|5243.2|5293.3|5243.3|5292.4|5242.4|0
1610092070000|2021-01-08 07:47:50|5293.3|5243.3|5294.7|5244.7|5294.7|5244.7|5293.3|5243.3|0
1610092080000|2021-01-08 07:48:00|5295.2|5245.2|5296.1|5246.1|5296.1|5246.1|5295.2|5245.2|0
1610092090000|2021-01-08 07:48:10|5295.5|5245.5|5294.7|5244.7|5295.5|5245.5|5294.7|5244.7|0
1610092110000|2021-01-08 07:48:30|5294.6|5244.6|5294.7|5244.7|5294.7|5244.7|5294.6|5244.6|0
1610092120000|2021-01-08 07:48:40|5295.2|5245.2|5296.1|5246.1|5296.1|5246.1|5295.2|5245.2|0
1610092130000|2021-01-08 07:48:50|5296|5246|5296|5246|5296|5246|5296|5246|0
1610092140000|2021-01-08 07:49:00|5296.1|5246.1|5296.6|5246.6|5296.6|5246.6|5296|5246|0
1610092150000|2021-01-08 07:49:10|5297.4|5247.4|5297.4|5247.4|5297.4|5247.4|5297.4|5247.4|0
1610092190000|2021-01-08 07:49:50|5297.5|5247.5|5297.4|5247.4|5297.5|5247.5|5297.4|5247.4|0
1610092210000|2021-01-08 07:50:10|5297.9|5247.9|5298.8|5248.8|5298.8|5248.8|5297.9|5247.9|0
1610092230000|2021-01-08 07:50:30|5298.3|5248.3|5297.4|5247.4|5298.3|5248.3|5297.4|5247.4|0
1610092240000|2021-01-08 07:50:40|5297.9|5247.9|5298.8|5248.8|5298.8|5248.8|5297.9|5247.9|0
1610092260000|2021-01-08 07:51:00|5298.1|5248.1|5297.5|5247.5|5298.8|5248.8|5297.4|5247.4|0
1610092270000|2021-01-08 07:51:10|5297.4|5247.4|5297.4|5247.4|5297.5|5247.5|5297.4|5247.4|0
1610092280000|2021-01-08 07:51:20|5296.9|5246.9|5295.4|5245.4|5296.9|5246.9|5295.4|5245.4|0
1610092290000|2021-01-08 07:51:30|5295.1|5245.1|5294.7|5244.7|5295.1|5245.1|5294.6|5244.6|0
1610092310000|2021-01-08 07:51:50|5294.6|5244.6|5294.6|5244.6|5294.7|5244.7|5294.6|5244.6|0
1610092330000|2021-01-08 07:52:10|5294.4|5244.4|5293.3|5243.3|5294.6|5244.6|5293.3|5243.3|0
1610092340000|2021-01-08 07:52:20|5293.8|5243.8|5294.6|5244.6|5294.6|5244.6|5293.8|5243.8|0
1610092350000|2021-01-08 07:52:30|5294.7|5244.7|5294.7|5244.7|5294.7|5244.7|5294.6|5244.6|0
1610092360000|2021-01-08 07:52:40|5295.2|5245.2|5296.9|5246.9|5297.4|5247.4|5295.2|5245.2|0
1610092370000|2021-01-08 07:52:50|5296|5246|5296|5246|5297.4|5247.4|5296|5246|0
1610092380000|2021-01-08 07:53:00|5296.1|5246.1|5296|5246|5296.1|5246.1|5296|5246|0
1610092410000|2021-01-08 07:53:30|5296.1|5246.1|5296.1|5246.1|5297.4|5247.4|5296.1|5246.1|0
1610092420000|2021-01-08 07:53:40|5296.6|5246.6|5297.4|5247.4|5297.4|5247.4|5296.6|5246.6|0
1610092450000|2021-01-08 07:54:10|5296.9|5246.9|5296|5246|5296.9|5246.9|5296|5246|0
1610092460000|2021-01-08 07:54:20|5296.1|5246.1|5297.4|5247.4|5297.4|5247.4|5296.1|5246.1|0
1610092470000|2021-01-08 07:54:30|5297.2|5247.2|5296.1|5246.1|5297.2|5247.2|5296.1|5246.1|0
1610092500000|2021-01-08 07:55:00|5296|5246|5296|5246|5296.1|5246.1|5296|5246|0
1610092520000|2021-01-08 07:55:20|5296.6|5246.6|5297.4|5247.4|5297.4|5247.4|5296.6|5246.6|0
1610092530000|2021-01-08 07:55:30|5296.9|5246.9|5296.1|5246.1|5296.9|5246.9|5296.1|5246.1|0
1610092540000|2021-01-08 07:55:40|5296.6|5246.6|5296.1|5246.1|5297.4|5247.4|5296|5246|0
1610092570000|2021-01-08 07:56:10|5296|5246|5296|5246|5296.1|5246.1|5296|5246|0
1610092580000|2021-01-08 07:56:20|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|0
1610092600000|2021-01-08 07:56:40|5296|5246|5296|5246|5296|5246|5296|5246|0
1610092610000|2021-01-08 07:56:50|5296.1|5246.1|5296.1|5246.1|5296.1|5246.1|5296|5246|0
1610092620000|2021-01-08 07:57:00|5296|5246|5296.1|5246.1|5296.1|5246.1|5296|5246|0
1610092630000|2021-01-08 07:57:10|5295.5|5245.5|5294.7|5244.7|5295.5|5245.5|5294.7|5244.7|0
1610092660000|2021-01-08 07:57:40|5295.2|5245.2|5296.1|5246.1|5296.1|5246.1|5295.2|5245.2|0
1610092670000|2021-01-08 07:57:50|5295.5|5245.5|5296.1|5246.1|5296.1|5246.1|5294.7|5244.7|0
1610092680000|2021-01-08 07:58:00|5296|5246|5294.7|5244.7|5296|5246|5294.7|5244.7|0
1610092700000|2021-01-08 07:58:20|5294.6|5244.6|5294.7|5244.7|5294.7|5244.7|5294.6|5244.6|0
1610092710000|2021-01-08 07:58:30|5294.6|5244.6|5294.6|5244.6|5294.6|5244.6|5294.6|5244.6|0
1610092720000|2021-01-08 07:58:40|5294.1|5244.1|5294.6|5244.6|5294.6|5244.6|5293.3|5243.3|0
1610092740000|2021-01-08 07:59:00|5294.4|5244.4|5293.9|5243.9|5294.4|5244.4|5293.3|5243.3|0
1610092750000|2021-01-08 07:59:10|5293.7|5243.7|5293.2|5243.2|5293.7|5243.7|5293.2|5243.2|0
1610092760000|2021-01-08 07:59:20|5293.8|5243.8|5296|5246|5296|5246|5293.8|5243.8|0
1610092770000|2021-01-08 07:59:30|5296.6|5246.6|5297.4|5247.4|5297.4|5247.4|5296.6|5246.6|0
1610092780000|2021-01-08 07:59:40|5297.1|5247.1|5297.4|5247.4|5297.4|5247.4|5296|5246|0
1610092790000|2021-01-08 07:59:50|5296.9|5246.9|5296|5246|5297.4|5247.4|5296|5246|0
1610092800000|2021-01-08 08:00:00|5295.5|5245.5|5293.2|5243.2|5296|5246|5293.2|5243.2|0
1610092810000|2021-01-08 08:00:10|5292.7|5242.7|5291.8|5241.8|5293.2|5243.2|5290.4|5240.4|0
1610092820000|2021-01-08 08:00:20|5290.5|5240.5|5289.1|5239.1|5290.5|5240.5|5287.7|5237.7|0
1610092830000|2021-01-08 08:00:30|5288.5|5238.5|5287.6|5237.6|5289.1|5239.1|5287.6|5237.6|0
1610092840000|2021-01-08 08:00:40|5287.7|5237.7|5290.4|5240.4|5290.4|5240.4|5287.7|5237.7|0
1610092850000|2021-01-08 08:00:50|5289.9|5239.9|5287.7|5237.7|5289.9|5239.9|5286.3|5236.3|0
1610092860000|2021-01-08 08:01:00|5287.6|5237.6|5287.7|5237.7|5287.7|5237.7|5286.2|5236.2|0
1610092870000|2021-01-08 08:01:10|5287.6|5237.6|5290.4|5240.4|5290.4|5240.4|5287.6|5237.6|0
1610092880000|2021-01-08 08:01:20|5291.8|5241.8|5293.2|5243.2|5293.2|5243.2|5290.4|5240.4|0
1610092890000|2021-01-08 08:01:30|5292.7|5242.7|5296|5246|5296|5246|5291.8|5241.8|0
1610092900000|2021-01-08 08:01:40|5297.4|5247.4|5298.8|5248.8|5300.2|5250.2|5297.4|5247.4|0
1610092910000|2021-01-08 08:01:50|5298.2|5248.2|5298.8|5248.8|5298.8|5248.8|5297.4|5247.4|0
1610092920000|2021-01-08 08:02:00|5299.3|5249.3|5301.6|5251.6|5301.6|5251.6|5298.8|5248.8|0
1610092930000|2021-01-08 08:02:10|5301.1|5251.1|5298.8|5248.8|5301.1|5251.1|5298.8|5248.8|0
1610092940000|2021-01-08 08:02:20|5299.3|5249.3|5300.1|5250.1|5300.2|5250.2|5298.8|5248.8|0
1610092950000|2021-01-08 08:02:30|5300.2|5250.2|5301.5|5251.5|5301.5|5251.5|5300.1|5250.1|0
1610092960000|2021-01-08 08:02:40|5301.6|5251.6|5301.6|5251.6|5301.6|5251.6|5301.5|5251.5|0
1610092970000|2021-01-08 08:02:50|5301.5|5251.5|5300.1|5250.1|5301.5|5251.5|5298.8|5248.8|0
1610092980000|2021-01-08 08:03:00|5300.2|5250.2|5301.5|5251.5|5301.5|5251.5|5300.1|5250.1|0
1610092990000|2021-01-08 08:03:10|5301|5251|5300.1|5250.1|5301|5251|5300.1|5250.1|0
1610093000000|2021-01-08 08:03:20|5300.2|5250.2|5297.4|5247.4|5300.2|5250.2|5297.4|5247.4|0
1610093010000|2021-01-08 08:03:30|5297.3|5247.3|5295.3|5245.3|5297.3|5247.3|5295.3|5245.3|0
1610093020000|2021-01-08 08:03:40|5295|5245|5295.9|5245.9|5296|5246|5294.6|5244.6|0
1610093030000|2021-01-08 08:03:50|5294.6|5244.6|5296|5246|5296|5246|5294.6|5244.6|0
1610093040000|2021-01-08 08:04:00|5295.9|5245.9|5295.7|5245.7|5296|5246|5294.6|5244.6|0
1610093050000|2021-01-08 08:04:10|5295.2|5245.2|5297.3|5247.3|5297.3|5247.3|5295.2|5245.2|0
1610093060000|2021-01-08 08:04:20|5297.8|5247.8|5298.7|5248.7|5298.7|5248.7|5297.3|5247.3|0
1610093070000|2021-01-08 08:04:30|5298.9|5248.9|5298.7|5248.7|5299.3|5249.3|5298.7|5248.7|0
1610093080000|2021-01-08 08:04:40|5298.9|5248.9|5298.6|5248.6|5299.3|5249.3|5297.3|5247.3|0
1610093100000|2021-01-08 08:05:00|5299.1|5249.1|5298.6|5248.6|5300|5250|5298.6|5248.6|0
1610093110000|2021-01-08 08:05:10|5298.1|5248.1|5295.8|5245.8|5298.1|5248.1|5295.8|5245.8|0
1610093120000|2021-01-08 08:05:20|5296.4|5246.4|5295.8|5245.8|5297.2|5247.2|5295.8|5245.8|0
1610093130000|2021-01-08 08:05:30|5295.3|5245.3|5294.4|5244.4|5295.3|5245.3|5293|5243|0
1610093140000|2021-01-08 08:05:40|5293.9|5243.9|5293|5243|5293.9|5243.9|5293|5243|0
1610093160000|2021-01-08 08:06:00|5292.5|5242.5|5291.7|5241.7|5293|5243|5291.6|5241.6|0
1610093170000|2021-01-08 08:06:10|5291.6|5241.6|5307.5|5287.5|5308.6|5288.6|5291.6|5241.6|0
1610093180000|2021-01-08 08:06:20|5305.8|5285.8|5306.4|5286.4|5306.9|5286.9|5305.8|5285.8|0
1610093190000|2021-01-08 08:06:30|5306.5|5286.5|5305.2|5285.2|5306.5|5286.5|5305.1|5285.1|0
1610093200000|2021-01-08 08:06:40|5305.3|5285.3|5310.3|5290.3|5310.3|5290.3|5305.3|5285.3|0
1610093210000|2021-01-08 08:06:50|5310.9|5290.9|5311.1|5291.1|5311.7|5291.7|5310.9|5290.9|0
1610093220000|2021-01-08 08:07:00|5310.9|5290.9|5311.5|5291.5|5311.5|5291.5|5310.8|5290.8|0
1610093230000|2021-01-08 08:07:10|5311.2|5291.2|5311.2|5291.2|5311.2|5291.2|5311.2|5291.2|0
1610093240000|2021-01-08 08:07:20|5311.1|5291.1|5311.2|5291.2|5311.4|5291.4|5311|5291|0
1610093250000|2021-01-08 08:07:30|5311.1|5291.1|5308.1|5288.1|5311.1|5291.1|5308.1|5288.1|0
1610093260000|2021-01-08 08:07:40|5307.5|5287.5|5305.6|5285.6|5307.5|5287.5|5305.4|5285.4|0
1610093270000|2021-01-08 08:07:50|5305.4|5285.4|5304.4|5284.4|5306.3|5286.3|5304.4|5284.4|0
1610093280000|2021-01-08 08:08:00|5304.3|5284.3|5305.3|5285.3|5305.7|5285.7|5304.3|5284.3|0
1610093290000|2021-01-08 08:08:10|5305.4|5285.4|5305.6|5285.6|5305.8|5285.8|5305.2|5285.2|0
1610093300000|2021-01-08 08:08:20|5305.4|5285.4|5305.5|5285.5|5305.5|5285.5|5305.4|5285.4|0
1610093310000|2021-01-08 08:08:30|5305.6|5285.6|5307.6|5287.6|5307.6|5287.6|5305.6|5285.6|0
1610093320000|2021-01-08 08:08:40|5307.8|5287.8|5307.2|5287.2|5307.8|5287.8|5307.1|5287.1|0
1610093330000|2021-01-08 08:08:50|5307.3|5287.3|5308|5288|5308|5288|5307.1|5287.1|0
1610093340000|2021-01-08 08:09:00|5307.7|5287.7|5305.9|5285.9|5307.7|5287.7|5305.9|5285.9|0
1610093350000|2021-01-08 08:09:10|5305.7|5285.7|5306.4|5286.4|5306.4|5286.4|5305.7|5285.7|0
1610093360000|2021-01-08 08:09:20|5306.1|5286.1|5307.1|5287.1|5307.1|5287.1|5305.9|5285.9|0
1610093380000|2021-01-08 08:09:40|5307|5287|5306.2|5286.2|5307|5287|5306.2|5286.2|0
1610093390000|2021-01-08 08:09:50|5305.1|5285.1|5305|5285|5305.7|5285.7|5304.9|5284.9|0
1610093400000|2021-01-08 08:10:00|5305.1|5285.1|5307.8|5287.8|5308.9|5288.9|5305.1|5285.1|0
1610093410000|2021-01-08 08:10:10|5307.9|5287.9|5307|5287|5307.9|5287.9|5306.8|5286.8|0
1610093420000|2021-01-08 08:10:20|5307.2|5287.2|5307.2|5287.2|5307.2|5287.2|5306.2|5286.2|0
1610093430000|2021-01-08 08:10:30|5307.3|5287.3|5308|5288|5308|5288|5307.3|5287.3|0
1610093440000|2021-01-08 08:10:40|5308.1|5288.1|5307.9|5287.9|5308.1|5288.1|5307.6|5287.6|0
1610093450000|2021-01-08 08:10:50|5308|5288|5308|5288|5308|5288|5308|5288|0
1610093460000|2021-01-08 08:11:00|5306|5286|5304.2|5284.2|5306|5286|5304.2|5284.2|0
1610093470000|2021-01-08 08:11:10|5304.3|5284.3|5304.2|5284.2|5304.3|5284.3|5304.2|5284.2|0
1610093480000|2021-01-08 08:11:20|5305.8|5285.8|5306.5|5286.5|5306.5|5286.5|5305.3|5285.3|0
1610093490000|2021-01-08 08:11:30|5306.6|5286.6|5309|5289|5309.1|5289.1|5306.6|5286.6|0
1610093500000|2021-01-08 08:11:40|5309.3|5289.3|5309|5289|5309.3|5289.3|5308.3|5288.3|0
1610093510000|2021-01-08 08:11:50|5309.1|5289.1|5309.6|5289.6|5309.6|5289.6|5309.1|5289.1|0
1610093520000|2021-01-08 08:12:00|5310.1|5290.1|5310.8|5290.8|5310.8|5290.8|5310.1|5290.1|0
1610093530000|2021-01-08 08:12:10|5310.6|5290.6|5310.6|5290.6|5310.6|5290.6|5310.6|5290.6|0
1610093540000|2021-01-08 08:12:20|5310.7|5290.7|5310.7|5290.7|5310.7|5290.7|5310.7|5290.7|0
1610093550000|2021-01-08 08:12:30|5310.9|5290.9|5311|5291|5311|5291|5310.9|5290.9|0
1610093560000|2021-01-08 08:12:40|5310.7|5290.7|5310.9|5290.9|5310.9|5290.9|5310.2|5290.2|0
1610093570000|2021-01-08 08:12:50|5310.4|5290.4|5310.7|5290.7|5311.5|5291.5|5310.4|5290.4|0
1610093580000|2021-01-08 08:13:00|5310.5|5290.5|5310|5290|5310.5|5290.5|5309.4|5289.4|0
1610093590000|2021-01-08 08:13:10|5309.9|5289.9|5309.8|5289.8|5309.9|5289.9|5309.7|5289.7|0
1610093600000|2021-01-08 08:13:20|5309.5|5289.5|5309|5289|5309.5|5289.5|5308.9|5288.9|0
1610093610000|2021-01-08 08:13:30|5309.1|5289.1|5310.1|5290.1|5310.1|5290.1|5309.1|5289.1|0
1610093620000|2021-01-08 08:13:40|5309.9|5289.9|5310.4|5290.4|5310.5|5290.5|5309.9|5289.9|0
1610093630000|2021-01-08 08:13:50|5310.5|5290.5|5311.5|5291.5|5311.5|5291.5|5310.5|5290.5|0
1610093640000|2021-01-08 08:14:00|5311.1|5291.1|5311|5291|5311.1|5291.1|5311|5291|0
1610093650000|2021-01-08 08:14:10|5310.5|5290.5|5310.5|5290.5|5310.5|5290.5|5310.5|5290.5|0
1610093660000|2021-01-08 08:14:20|5310.2|5290.2|5311|5291|5311|5291|5310.2|5290.2|0
1610093670000|2021-01-08 08:14:30|5311.1|5291.1|5311.3|5291.3|5311.3|5291.3|5311|5291|0
1610093680000|2021-01-08 08:14:40|5311.4|5291.4|5311.6|5291.6|5311.6|5291.6|5311.4|5291.4|0
1610093690000|2021-01-08 08:14:50|5311.5|5291.5|5310.9|5290.9|5311.7|5291.7|5310.9|5290.9|0
1610093700000|2021-01-08 08:15:00|5310.1|5290.1|5309.8|5289.8|5310.5|5290.5|5309.8|5289.8|0
1610093710000|2021-01-08 08:15:10|5310|5290|5309.2|5289.2|5310.1|5290.1|5309.2|5289.2|0
1610093720000|2021-01-08 08:15:20|5309.1|5289.1|5307.4|5287.4|5309.2|5289.2|5307.3|5287.3|0
1610093730000|2021-01-08 08:15:30|5307.3|5287.3|5307.7|5287.7|5307.7|5287.7|5306.8|5286.8|0
1610093740000|2021-01-08 08:15:40|5307.6|5287.6|5307.3|5287.3|5307.6|5287.6|5307.3|5287.3|0
1610093750000|2021-01-08 08:15:50|5307.7|5287.7|5308.3|5288.3|5308.7|5288.7|5307.7|5287.7|0
1610093760000|2021-01-08 08:16:00|5308.2|5288.2|5307|5287|5308.2|5288.2|5306.8|5286.8|0
1610093770000|2021-01-08 08:16:10|5307.2|5287.2|5307.6|5287.6|5307.6|5287.6|5307.1|5287.1|0
1610093780000|2021-01-08 08:16:20|5307.7|5287.7|5307.1|5287.1|5307.8|5287.8|5307.1|5287.1|0
1610093790000|2021-01-08 08:16:30|5306.5|5286.5|5306.5|5286.5|5306.5|5286.5|5306.5|5286.5|0
1610093800000|2021-01-08 08:16:40|5308|5288|5307.1|5287.1|5308|5288|5306.9|5286.9|0
1610093810000|2021-01-08 08:16:50|5306.8|5286.8|5307.1|5287.1|5307.1|5287.1|5306.8|5286.8|0
1610093820000|2021-01-08 08:17:00|5307|5287|5307.1|5287.1|5307.1|5287.1|5307|5287|0
1610093830000|2021-01-08 08:17:10|5307.4|5287.4|5307.1|5287.1|5307.4|5287.4|5307.1|5287.1|0
1610093840000|2021-01-08 08:17:20|5307|5287|5307.4|5287.4|5307.4|5287.4|5307|5287|0
1610093850000|2021-01-08 08:17:30|5307.5|5287.5|5307.9|5287.9|5307.9|5287.9|5307.4|5287.4|0
1610093860000|2021-01-08 08:17:40|5308.6|5288.6|5308.5|5288.5|5308.6|5288.6|5308.5|5288.5|0
1610093870000|2021-01-08 08:17:50|5308.8|5288.8|5308.4|5288.4|5308.8|5288.8|5308.4|5288.4|0
1610093880000|2021-01-08 08:18:00|5308.3|5288.3|5308.4|5288.4|5308.4|5288.4|5308.3|5288.3|0
1610093890000|2021-01-08 08:18:10|5308.3|5288.3|5308.4|5288.4|5308.4|5288.4|5308.3|5288.3|0
1610093910000|2021-01-08 08:18:30|5308.6|5288.6|5308.7|5288.7|5308.7|5288.7|5308.6|5288.6|0
1610093920000|2021-01-08 08:18:40|5308.6|5288.6|5308.6|5288.6|5308.6|5288.6|5308.6|5288.6|0
1610093930000|2021-01-08 08:18:50|5308.9|5288.9|5308|5288|5309.1|5289.1|5308|5288|0
1610093940000|2021-01-08 08:19:00|5307.4|5287.4|5308.1|5288.1|5308.1|5288.1|5307.4|5287.4|0
1610093950000|2021-01-08 08:19:10|5308.5|5288.5|5307.7|5287.7|5308.5|5288.5|5307.7|5287.7|0
1610093960000|2021-01-08 08:19:20|5307.6|5287.6|5306.4|5286.4|5307.6|5287.6|5306.4|5286.4|0
1610093980000|2021-01-08 08:19:40|5306.3|5286.3|5306.8|5286.8|5306.8|5286.8|5306.3|5286.3|0
1610093990000|2021-01-08 08:19:50|5307|5287|5307.2|5287.2|5307.2|5287.2|5307|5287|0
1610094000000|2021-01-08 08:20:00|5307.4|5287.4|5307.4|5287.4|5308.1|5288.1|5307.1|5287.1|0
1610094010000|2021-01-08 08:20:10|5307.5|5287.5|5307.6|5287.6|5307.7|5287.7|5307.5|5287.5|0
1610094020000|2021-01-08 08:20:20|5307.4|5287.4|5307.4|5287.4|5307.4|5287.4|5307.4|5287.4|0
1610094030000|2021-01-08 08:20:30|5307.6|5287.6|5307.7|5287.7|5307.7|5287.7|5307.6|5287.6|0
1610094040000|2021-01-08 08:20:40|5307.5|5287.5|5306.4|5286.4|5307.5|5287.5|5306.3|5286.3|0
1610094050000|2021-01-08 08:20:50|5305.9|5285.9|5305.4|5285.4|5306|5286|5305.4|5285.4|0
1610094070000|2021-01-08 08:21:10|5305.5|5285.5|5305.6|5285.6|5306.2|5286.2|5305.5|5285.5|0
1610094080000|2021-01-08 08:21:20|5305.5|5285.5|5305.6|5285.6|5305.6|5285.6|5305.5|5285.5|0
1610094090000|2021-01-08 08:21:30|5305.5|5285.5|5305.3|5285.3|5305.5|5285.5|5305.2|5285.2|0
1610094100000|2021-01-08 08:21:40|5305.2|5285.2|5305.3|5285.3|5305.3|5285.3|5305.2|5285.2|0
1610094110000|2021-01-08 08:21:50|5305.1|5285.1|5305.1|5285.1|5305.1|5285.1|5305.1|5285.1|0
1610094120000|2021-01-08 08:22:00|5305|5285|5303.8|5283.8|5305|5285|5303.8|5283.8|0
1610094130000|2021-01-08 08:22:10|5303.9|5283.9|5303.2|5283.2|5304.3|5284.3|5303.2|5283.2|0
1610094140000|2021-01-08 08:22:20|5302.7|5282.7|5302.8|5282.8|5302.9|5282.9|5302.7|5282.7|0
1610094150000|2021-01-08 08:22:30|5303|5283|5303.1|5283.1|5303.3|5283.3|5303|5283|0
1610094170000|2021-01-08 08:22:50|5302.9|5282.9|5302.9|5282.9|5303|5283|5302.8|5282.8|0
1610094180000|2021-01-08 08:23:00|5302.7|5282.7|5302.9|5282.9|5302.9|5282.9|5302.7|5282.7|0
1610094190000|2021-01-08 08:23:10|5303.1|5283.1|5303.8|5283.8|5303.8|5283.8|5303.1|5283.1|0
1610094200000|2021-01-08 08:23:20|5303.4|5283.4|5303.8|5283.8|5303.8|5283.8|5303.4|5283.4|0
1610094210000|2021-01-08 08:23:30|5304.4|5284.4|5303.8|5283.8|5304.4|5284.4|5303.8|5283.8|0
1610094220000|2021-01-08 08:23:40|5304.1|5284.1|5304.3|5284.3|5304.3|5284.3|5304.1|5284.1|0
1610094230000|2021-01-08 08:23:50|5304.4|5284.4|5303|5283|5304.4|5284.4|5303|5283|0
1610094240000|2021-01-08 08:24:00|5302.5|5282.5|5302.4|5282.4|5302.5|5282.5|5302.3|5282.3|0
1610094250000|2021-01-08 08:24:10|5302|5282|5302.3|5282.3|5302.3|5282.3|5302|5282|0
1610094260000|2021-01-08 08:24:20|5302.4|5282.4|5302.6|5282.6|5302.6|5282.6|5302.4|5282.4|0
1610094270000|2021-01-08 08:24:30|5301.6|5281.6|5301.5|5281.5|5302.1|5282.1|5301.4|5281.4|0
1610094280000|2021-01-08 08:24:40|5301.6|5281.6|5301.6|5281.6|5301.6|5281.6|5301.6|5281.6|0
1610094290000|2021-01-08 08:24:50|5301.9|5281.9|5301.9|5281.9|5302|5282|5301.8|5281.8|0
1610094300000|2021-01-08 08:25:00|5301.5|5281.5|5301.8|5281.8|5301.9|5281.9|5301.5|5281.5|0
1610094310000|2021-01-08 08:25:10|5302.2|5282.2|5302.3|5282.3|5302.6|5282.6|5302.1|5282.1|0
1610094320000|2021-01-08 08:25:20|5302.1|5282.1|5302.1|5282.1|5302.1|5282.1|5302.1|5282.1|0
1610094330000|2021-01-08 08:25:30|5302|5282|5302.1|5282.1|5302.1|5282.1|5302|5282|0
1610094340000|2021-01-08 08:25:40|5302.3|5282.3|5302.1|5282.1|5302.4|5282.4|5302|5282|0
1610094350000|2021-01-08 08:25:50|5302.2|5282.2|5302.3|5282.3|5302.3|5282.3|5302.2|5282.2|0
1610094360000|2021-01-08 08:26:00|5302.2|5282.2|5302|5282|5302.8|5282.8|5302|5282|0
1610094370000|2021-01-08 08:26:10|5301.5|5281.5|5301.9|5281.9|5301.9|5281.9|5301.4|5281.4|0
1610094380000|2021-01-08 08:26:20|5301.8|5281.8|5301.9|5281.9|5301.9|5281.9|5301.8|5281.8|0
1610094390000|2021-01-08 08:26:30|5302.2|5282.2|5302.3|5282.3|5302.3|5282.3|5302.2|5282.2|0
1610094400000|2021-01-08 08:26:40|5302.6|5282.6|5302.6|5282.6|5302.6|5282.6|5302.6|5282.6|0
1610094410000|2021-01-08 08:26:50|5302.7|5282.7|5302.7|5282.7|5302.7|5282.7|5302.7|5282.7|0
1610094420000|2021-01-08 08:27:00|5302.8|5282.8|5302.8|5282.8|5302.8|5282.8|5302.8|5282.8|0
1610094430000|2021-01-08 08:27:10|5302.7|5282.7|5302.6|5282.6|5302.7|5282.7|5302.6|5282.6|0
1610094440000|2021-01-08 08:27:20|5302.5|5282.5|5302.6|5282.6|5302.6|5282.6|5302.5|5282.5|0
1610094450000|2021-01-08 08:27:30|5302.5|5282.5|5302.5|5282.5|5302.6|5282.6|5302.5|5282.5|0
1610094460000|2021-01-08 08:27:40|5302.6|5282.6|5302.7|5282.7|5302.7|5282.7|5302.5|5282.5|0
1610094470000|2021-01-08 08:27:50|5302.9|5282.9|5303|5283|5303|5283|5302.8|5282.8|0
1610094480000|2021-01-08 08:28:00|5303.2|5283.2|5303.3|5283.3|5303.3|5283.3|5303|5283|0
1610094500000|2021-01-08 08:28:20|5303.2|5283.2|5303.2|5283.2|5303.2|5283.2|5303.2|5283.2|0
1610094510000|2021-01-08 08:28:30|5303|5283|5302.9|5282.9|5303|5283|5302.9|5282.9|0
1610094520000|2021-01-08 08:28:40|5302.8|5282.8|5303.5|5283.5|5303.5|5283.5|5302.8|5282.8|0
1610094530000|2021-01-08 08:28:50|5303.4|5283.4|5303.4|5283.4|5303.4|5283.4|5303.4|5283.4|0
1610094550000|2021-01-08 08:29:10|5303.3|5283.3|5303.8|5283.8|5303.8|5283.8|5303.2|5283.2|0
1610094560000|2021-01-08 08:29:20|5303.6|5283.6|5303|5283|5303.6|5283.6|5303|5283|0
1610094570000|2021-01-08 08:29:30|5302.9|5282.9|5303.7|5283.7|5303.7|5283.7|5302.9|5282.9|0
1610094580000|2021-01-08 08:29:40|5304|5284|5303.9|5283.9|5304|5284|5303.8|5283.8|0
1610094590000|2021-01-08 08:29:50|5303.8|5283.8|5303.7|5283.7|5303.8|5283.8|5303.7|5283.7|0
1610094600000|2021-01-08 08:30:00|5304|5284|5304.1|5284.1|5304.1|5284.1|5304|5284|0
1610094610000|2021-01-08 08:30:10|5304.5|5284.5|5304.6|5284.6|5304.6|5284.6|5304.4|5284.4|0
1610094620000|2021-01-08 08:30:20|5303.5|5283.5|5304.1|5284.1|5304.1|5284.1|5303.5|5283.5|0
1610094630000|2021-01-08 08:30:30|5304|5284|5304|5284|5304|5284|5304|5284|0
1610094640000|2021-01-08 08:30:40|5303.8|5283.8|5304.2|5284.2|5304.2|5284.2|5303.8|5283.8|0
1610094660000|2021-01-08 08:31:00|5304|5284|5303.1|5283.1|5304|5284|5303.1|5283.1|0
1610094670000|2021-01-08 08:31:10|5303|5283|5303.2|5283.2|5303.2|5283.2|5303|5283|0
1610094690000|2021-01-08 08:31:30|5302.4|5282.4|5302.3|5282.3|5302.4|5282.4|5302.3|5282.3|0
1610094710000|2021-01-08 08:31:50|5302.4|5282.4|5302.3|5282.3|5302.5|5282.5|5302.3|5282.3|0
1610094720000|2021-01-08 08:32:00|5302.1|5282.1|5302|5282|5302.1|5282.1|5302|5282|0
1610094730000|2021-01-08 08:32:10|5301.7|5281.7|5301.5|5281.5|5301.7|5281.7|5301.5|5281.5|0
1610094740000|2021-01-08 08:32:20|5301.4|5281.4|5301.1|5281.1|5301.4|5281.4|5301|5281|0
1610094750000|2021-01-08 08:32:30|5300.5|5280.5|5300.4|5280.4|5300.5|5280.5|5300.4|5280.4|0
1610094760000|2021-01-08 08:32:40|5300.6|5280.6|5300.4|5280.4|5300.6|5280.6|5300.4|5280.4|0
1610094770000|2021-01-08 08:32:50|5300.6|5280.6|5300.6|5280.6|5300.6|5280.6|5300.6|5280.6|0
1610094780000|2021-01-08 08:33:00|5300.8|5280.8|5301.1|5281.1|5301.1|5281.1|5300.8|5280.8|0
1610094790000|2021-01-08 08:33:10|5301.2|5281.2|5301.2|5281.2|5301.2|5281.2|5301.2|5281.2|0
1610094800000|2021-01-08 08:33:20|5301.5|5281.5|5301.5|5281.5|5301.5|5281.5|5301.5|5281.5|0
1610094810000|2021-01-08 08:33:30|5301.6|5281.6|5301.6|5281.6|5301.6|5281.6|5301.6|5281.6|0
1610094820000|2021-01-08 08:33:40|5301.8|5281.8|5301.2|5281.2|5301.8|5281.8|5301.2|5281.2|0
1610094830000|2021-01-08 08:33:50|5301.4|5281.4|5301.5|5281.5|5301.5|5281.5|5301.3|5281.3|0
1610094840000|2021-01-08 08:34:00|5302.1|5282.1|5302.6|5282.6|5302.6|5282.6|5302.1|5282.1|0
1610094850000|2021-01-08 08:34:10|5302.5|5282.5|5302.9|5282.9|5302.9|5282.9|5302.5|5282.5|0
1610094860000|2021-01-08 08:34:20|5302.8|5282.8|5302.5|5282.5|5302.8|5282.8|5302.5|5282.5|0
1610094880000|2021-01-08 08:34:40|5302.3|5282.3|5302.3|5282.3|5302.3|5282.3|5302.3|5282.3|0
1610094890000|2021-01-08 08:34:50|5302.2|5282.2|5302.2|5282.2|5302.2|5282.2|5302.2|5282.2|0
1610094910000|2021-01-08 08:35:10|5302.9|5282.9|5302.1|5282.1|5302.9|5282.9|5302.1|5282.1|0
1610094920000|2021-01-08 08:35:20|5302.3|5282.3|5302.3|5282.3|5302.3|5282.3|5302.3|5282.3|0
1610094940000|2021-01-08 08:35:40|5301.8|5281.8|5301.7|5281.7|5301.9|5281.9|5301.7|5281.7|0
1610094950000|2021-01-08 08:35:50|5301.8|5281.8|5302.2|5282.2|5302.4|5282.4|5301.8|5281.8|0
1610094960000|2021-01-08 08:36:00|5302.7|5282.7|5301.4|5281.4|5302.7|5282.7|5301.4|5281.4|0
1610094970000|2021-01-08 08:36:10|5301.3|5281.3|5301.5|5281.5|5301.5|5281.5|5301.3|5281.3|0
1610094980000|2021-01-08 08:36:20|5301.9|5281.9|5302.5|5282.5|5302.5|5282.5|5301.9|5281.9|0
1610094990000|2021-01-08 08:36:30|5303.2|5283.2|5303.3|5283.3|5303.3|5283.3|5303.2|5283.2|0
1610095000000|2021-01-08 08:36:40|5303.5|5283.5|5304.1|5284.1|5304.1|5284.1|5303.5|5283.5|0
1610095040000|2021-01-08 08:37:20|5304.3|5284.3|5304.2|5284.2|5304.5|5284.5|5304.2|5284.2|0
1610095050000|2021-01-08 08:37:30|5304.5|5284.5|5304.4|5284.4|5304.5|5284.5|5304.4|5284.4|0
1610095060000|2021-01-08 08:37:40|5304.5|5284.5|5304.6|5284.6|5304.6|5284.6|5304.5|5284.5|0
1610095080000|2021-01-08 08:38:00|5304.7|5284.7|5305.1|5285.1|5305.1|5285.1|5304.7|5284.7|0
1610095090000|2021-01-08 08:38:10|5305.2|5285.2|5305.7|5285.7|5305.7|5285.7|5305.2|5285.2|0
1610095100000|2021-01-08 08:38:20|5305.8|5285.8|5305.7|5285.7|5305.8|5285.8|5305.7|5285.7|0
1610095110000|2021-01-08 08:38:30|5305.6|5285.6|5305.9|5285.9|5305.9|5285.9|5305.5|5285.5|0
1610095120000|2021-01-08 08:38:40|5306|5286|5306|5286|5306.2|5286.2|5306|5286|0
1610095130000|2021-01-08 08:38:50|5305.7|5285.7|5305.6|5285.6|5305.7|5285.7|5305.5|5285.5|0
1610095140000|2021-01-08 08:39:00|5305.5|5285.5|5305.6|5285.6|5305.6|5285.6|5305.5|5285.5|0
1610095150000|2021-01-08 08:39:10|5305.4|5285.4|5305|5285|5305.4|5285.4|5305|5285|0
1610095160000|2021-01-08 08:39:20|5305.1|5285.1|5304.6|5284.6|5305.1|5285.1|5304.6|5284.6|0
1610095170000|2021-01-08 08:39:30|5305|5285|5304.9|5284.9|5305|5285|5304.9|5284.9|0
1610095180000|2021-01-08 08:39:40|5304.8|5284.8|5304.7|5284.7|5304.8|5284.8|5304.6|5284.6|0
1610095190000|2021-01-08 08:39:50|5305|5285|5305.4|5285.4|5305.4|5285.4|5305|5285|0
1610095200000|2021-01-08 08:40:00|5305.3|5285.3|5305.1|5285.1|5305.3|5285.3|5305.1|5285.1|0
1610095210000|2021-01-08 08:40:10|5305|5285|5305|5285|5305.1|5285.1|5305|5285|0
1610095220000|2021-01-08 08:40:20|5304.5|5284.5|5304.5|5284.5|5304.8|5284.8|5304.5|5284.5|0
1610095230000|2021-01-08 08:40:30|5304.4|5284.4|5304.6|5284.6|5304.6|5284.6|5304.4|5284.4|0
1610095240000|2021-01-08 08:40:40|5304.5|5284.5|5303.7|5283.7|5304.5|5284.5|5303.7|5283.7|0
1610095250000|2021-01-08 08:40:50|5303.5|5283.5|5303.7|5283.7|5303.7|5283.7|5303.5|5283.5|0
1610095260000|2021-01-08 08:41:00|5303.8|5283.8|5303.9|5283.9|5304.1|5284.1|5303.8|5283.8|0
1610095270000|2021-01-08 08:41:10|5304|5284|5303.5|5283.5|5304|5284|5303.5|5283.5|0
1610095280000|2021-01-08 08:41:20|5302.4|5282.4|5302.4|5282.4|5302.4|5282.4|5302.4|5282.4|0
1610095290000|2021-01-08 08:41:30|5302.6|5282.6|5303.2|5283.2|5303.2|5283.2|5302.6|5282.6|0
1610095300000|2021-01-08 08:41:40|5303.4|5283.4|5302.9|5282.9|5303.4|5283.4|5302.9|5282.9|0
1610095310000|2021-01-08 08:41:50|5302.8|5282.8|5302.8|5282.8|5302.8|5282.8|5302.8|5282.8|0
1610095320000|2021-01-08 08:42:00|5303|5283|5303.3|5283.3|5303.3|5283.3|5303|5283|0
1610095330000|2021-01-08 08:42:10|5303.5|5283.5|5303.5|5283.5|5303.5|5283.5|5303.5|5283.5|0
1610095340000|2021-01-08 08:42:20|5303.4|5283.4|5303.5|5283.5|5303.5|5283.5|5303.4|5283.4|0
1610095350000|2021-01-08 08:42:30|5302.9|5282.9|5302.8|5282.8|5302.9|5282.9|5302.8|5282.8|0
1610095360000|2021-01-08 08:42:40|5302.5|5282.5|5302.5|5282.5|5302.5|5282.5|5302.5|5282.5|0
1610095370000|2021-01-08 08:42:50|5302.2|5282.2|5302.2|5282.2|5302.2|5282.2|5302.2|5282.2|0
1610095380000|2021-01-08 08:43:00|5301.8|5281.8|5301.6|5281.6|5301.9|5281.9|5301.6|5281.6|0
1610095390000|2021-01-08 08:43:10|5301|5281|5302|5282|5302|5282|5301|5281|0
1610095400000|2021-01-08 08:43:20|5302.1|5282.1|5302.4|5282.4|5302.6|5282.6|5302.1|5282.1|0
1610095410000|2021-01-08 08:43:30|5302.1|5282.1|5302.1|5282.1|5302.1|5282.1|5302.1|5282.1|0
1610095420000|2021-01-08 08:43:40|5302|5282|5302|5282|5302|5282|5302|5282|0
1610095430000|2021-01-08 08:43:50|5302.9|5282.9|5302.9|5282.9|5302.9|5282.9|5302.9|5282.9|0
1610095440000|2021-01-08 08:44:00|5303.4|5283.4|5303.2|5283.2|5303.4|5283.4|5303.2|5283.2|0
1610095450000|2021-01-08 08:44:10|5303.1|5283.1|5303.8|5283.8|5303.8|5283.8|5303.1|5283.1|0
1610095460000|2021-01-08 08:44:20|5304|5284|5303.8|5283.8|5304|5284|5303.8|5283.8|0
1610095470000|2021-01-08 08:44:30|5303.9|5283.9|5303.8|5283.8|5303.9|5283.9|5303.8|5283.8|0
1610095480000|2021-01-08 08:44:40|5303.9|5283.9|5304.1|5284.1|5304.1|5284.1|5303.9|5283.9|0
1610095500000|2021-01-08 08:45:00|5304|5284|5303.8|5283.8|5304|5284|5303.8|5283.8|0
1610095510000|2021-01-08 08:45:10|5303.2|5283.2|5302.2|5282.2|5303.2|5283.2|5302.2|5282.2|0
1610095520000|2021-01-08 08:45:20|5302.1|5282.1|5302.1|5282.1|5302.5|5282.5|5302.1|5282.1|0
1610095530000|2021-01-08 08:45:30|5301.9|5281.9|5301.1|5281.1|5301.9|5281.9|5301.1|5281.1|0
1610095540000|2021-01-08 08:45:40|5301.2|5281.2|5301.2|5281.2|5301.2|5281.2|5301.2|5281.2|0
1610095550000|2021-01-08 08:45:50|5301.1|5281.1|5301|5281|5301.1|5281.1|5301|5281|0
1610095560000|2021-01-08 08:46:00|5301.1|5281.1|5301.1|5281.1|5301.1|5281.1|5301.1|5281.1|0
1610095570000|2021-01-08 08:46:10|5301|5281|5301.1|5281.1|5301.1|5281.1|5301|5281|0
1610095580000|2021-01-08 08:46:20|5300.8|5280.8|5300.6|5280.6|5300.8|5280.8|5300.3|5280.3|0
1610095590000|2021-01-08 08:46:30|5300.2|5280.2|5300.3|5280.3|5300.3|5280.3|5300.2|5280.2|0
1610095600000|2021-01-08 08:46:40|5300.2|5280.2|5300.2|5280.2|5300.2|5280.2|5300.2|5280.2|0
1610095610000|2021-01-08 08:46:50|5300.1|5280.1|5300.3|5280.3|5300.3|5280.3|5300.1|5280.1|0
1610095620000|2021-01-08 08:47:00|5300|5280|5299.2|5279.2|5300|5280|5299.2|5279.2|0
1610095630000|2021-01-08 08:47:10|5299.1|5279.1|5299.1|5279.1|5299.1|5279.1|5299.1|5279.1|0
1610095640000|2021-01-08 08:47:20|5299|5279|5297.7|5277.7|5299|5279|5297.7|5277.7|0
1610095650000|2021-01-08 08:47:30|5297.6|5277.6|5297.4|5277.4|5297.6|5277.6|5297.4|5277.4|0
1610095660000|2021-01-08 08:47:40|5297.5|5277.5|5296.2|5276.2|5297.5|5277.5|5296.1|5276.1|0
1610095670000|2021-01-08 08:47:50|5296.4|5276.4|5297.6|5277.6|5297.7|5277.7|5296.4|5276.4|0
1610095680000|2021-01-08 08:48:00|5297.7|5277.7|5297.7|5277.7|5297.7|5277.7|5297.7|5277.7|0
1610095700000|2021-01-08 08:48:20|5297.9|5277.9|5297.6|5277.6|5297.9|5277.9|5297.6|5277.6|0
1610095710000|2021-01-08 08:48:30|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|0
1610095720000|2021-01-08 08:48:40|5297.1|5277.1|5297.5|5277.5|5297.7|5277.7|5297|5277|0
1610095730000|2021-01-08 08:48:50|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|0
1610095740000|2021-01-08 08:49:00|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|0
1610095750000|2021-01-08 08:49:10|5297.8|5277.8|5297.8|5277.8|5297.8|5277.8|5297.8|5277.8|0
1610095770000|2021-01-08 08:49:30|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|0
1610095780000|2021-01-08 08:49:40|5297.4|5277.4|5297.4|5277.4|5297.4|5277.4|5297.4|5277.4|0
1610095790000|2021-01-08 08:49:50|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|5297.5|5277.5|0
1610095800000|2021-01-08 08:50:00|5297.4|5277.4|5297.5|5277.5|5297.5|5277.5|5297.4|5277.4|0
1610095810000|2021-01-08 08:50:10|5297.9|5277.9|5299.1|5279.1|5299.1|5279.1|5297.9|5277.9|0
1610095820000|2021-01-08 08:50:20|5299.6|5279.6|5299|5279|5299.6|5279.6|5299|5279|0
1610095830000|2021-01-08 08:50:30|5299.1|5279.1|5299.2|5279.2|5299.2|5279.2|5299.1|5279.1|0
1610095840000|2021-01-08 08:50:40|5299|5279|5299.2|5279.2|5299.2|5279.2|5299|5279|0
1610095860000|2021-01-08 08:51:00|5299.1|5279.1|5298.3|5278.3|5299.1|5279.1|5298.3|5278.3|0
1610095870000|2021-01-08 08:51:10|5298.2|5278.2|5297.1|5277.1|5298.2|5278.2|5297.1|5277.1|0
1610095880000|2021-01-08 08:51:20|5297|5277|5297|5277|5297|5277|5297|5277|0
1610095890000|2021-01-08 08:51:30|5296.8|5276.8|5296.4|5276.4|5296.8|5276.8|5296.4|5276.4|0
1610095900000|2021-01-08 08:51:40|5295.9|5275.9|5296|5276|5296.2|5276.2|5295.9|5275.9|0
1610095910000|2021-01-08 08:51:50|5296.1|5276.1|5295.7|5275.7|5296.1|5276.1|5295.7|5275.7|0
1610095920000|2021-01-08 08:52:00|5295.4|5275.4|5295.3|5275.3|5295.4|5275.4|5295.3|5275.3|0
1610095930000|2021-01-08 08:52:10|5295|5275|5295.3|5275.3|5295.3|5275.3|5295|5275|0
1610095940000|2021-01-08 08:52:20|5295.2|5275.2|5294.7|5274.7|5295.2|5275.2|5294.7|5274.7|0
1610095950000|2021-01-08 08:52:30|5294.6|5274.6|5294.5|5274.5|5294.6|5274.6|5294.5|5274.5|0
1610095960000|2021-01-08 08:52:40|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|0
1610095970000|2021-01-08 08:52:50|5294.5|5274.5|5294.2|5274.2|5294.5|5274.5|5294.2|5274.2|0
1610095980000|2021-01-08 08:53:00|5292.5|5272.5|5292.4|5272.4|5292.5|5272.5|5292.3|5272.3|0
1610095990000|2021-01-08 08:53:10|5292.7|5272.7|5292.8|5272.8|5292.8|5272.8|5292.6|5272.6|0
1610096000000|2021-01-08 08:53:20|5292.6|5272.6|5292.7|5272.7|5292.7|5272.7|5292.6|5272.6|0
1610096010000|2021-01-08 08:53:30|5292.9|5272.9|5292.8|5272.8|5292.9|5272.9|5292.8|5272.8|0
1610096020000|2021-01-08 08:53:40|5292.9|5272.9|5293.1|5273.1|5293.1|5273.1|5292.9|5272.9|0
1610096030000|2021-01-08 08:53:50|5293|5273|5292.6|5272.6|5293|5273|5292.6|5272.6|0
1610096040000|2021-01-08 08:54:00|5292.5|5272.5|5294.2|5274.2|5294.2|5274.2|5292.5|5272.5|0
1610096050000|2021-01-08 08:54:10|5294.3|5274.3|5295|5275|5295.1|5275.1|5294.3|5274.3|0
1610096060000|2021-01-08 08:54:20|5295.1|5275.1|5295.3|5275.3|5295.3|5275.3|5295.1|5275.1|0
1610096070000|2021-01-08 08:54:30|5295.1|5275.1|5295|5275|5295.1|5275.1|5295|5275|0
1610096080000|2021-01-08 08:54:40|5296.1|5276.1|5296.4|5276.4|5296.4|5276.4|5296.1|5276.1|0
1610096090000|2021-01-08 08:54:50|5296.5|5276.5|5296.4|5276.4|5296.6|5276.6|5296.4|5276.4|0
1610096100000|2021-01-08 08:55:00|5296.3|5276.3|5295.9|5275.9|5296.3|5276.3|5295.9|5275.9|0
1610096110000|2021-01-08 08:55:10|5296.2|5276.2|5295.8|5275.8|5296.2|5276.2|5295.8|5275.8|0
1610096120000|2021-01-08 08:55:20|5295.6|5275.6|5294.2|5274.2|5295.6|5275.6|5294.2|5274.2|0
1610096130000|2021-01-08 08:55:30|5294.3|5274.3|5292.8|5272.8|5294.3|5274.3|5292.4|5272.4|0
1610096140000|2021-01-08 08:55:40|5292.7|5272.7|5292.9|5272.9|5292.9|5272.9|5292.7|5272.7|0
1610096150000|2021-01-08 08:55:50|5292.8|5272.8|5292.9|5272.9|5292.9|5272.9|5292.8|5272.8|0
1610096170000|2021-01-08 08:56:10|5293.6|5273.6|5292.2|5272.2|5293.6|5273.6|5292.2|5272.2|0
1610096180000|2021-01-08 08:56:20|5292.1|5272.1|5292.2|5272.2|5292.3|5272.3|5292.1|5272.1|0
1610096190000|2021-01-08 08:56:30|5292|5272|5291.7|5271.7|5292|5272|5291.7|5271.7|0
1610096200000|2021-01-08 08:56:40|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610096210000|2021-01-08 08:56:50|5291.4|5271.4|5291|5271|5291.4|5271.4|5291|5271|0
1610096220000|2021-01-08 08:57:00|5290.9|5270.9|5290.9|5270.9|5290.9|5270.9|5290.9|5270.9|0
1610096230000|2021-01-08 08:57:10|5291.1|5271.1|5291.1|5271.1|5291.2|5271.2|5291.1|5271.1|0
1610096240000|2021-01-08 08:57:20|5291|5271|5290.9|5270.9|5291|5271|5290.9|5270.9|0
1610096250000|2021-01-08 08:57:30|5290.8|5270.8|5290.5|5270.5|5290.8|5270.8|5290.5|5270.5|0
1610096260000|2021-01-08 08:57:40|5290.4|5270.4|5290.4|5270.4|5290.4|5270.4|5290.4|5270.4|0
1610096270000|2021-01-08 08:57:50|5290.2|5270.2|5290.7|5270.7|5290.7|5270.7|5290.2|5270.2|0
1610096280000|2021-01-08 08:58:00|5291|5271|5290.4|5270.4|5291|5271|5290.2|5270.2|0
1610096290000|2021-01-08 08:58:10|5290.3|5270.3|5291.4|5271.4|5291.5|5271.5|5290.3|5270.3|0
1610096300000|2021-01-08 08:58:20|5291.6|5271.6|5291.5|5271.5|5292.7|5272.7|5291.4|5271.4|0
1610096320000|2021-01-08 08:58:40|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610096330000|2021-01-08 08:58:50|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|0
1610096340000|2021-01-08 08:59:00|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|0
1610096360000|2021-01-08 08:59:20|5291.9|5271.9|5291.8|5271.8|5292.1|5272.1|5291.8|5271.8|0
1610096370000|2021-01-08 08:59:30|5291.6|5271.6|5289.7|5269.7|5291.6|5271.6|5289.7|5269.7|0
1610096380000|2021-01-08 08:59:40|5289.5|5269.5|5289.5|5269.5|5289.5|5269.5|5289.5|5269.5|0
1610096390000|2021-01-08 08:59:50|5289.1|5269.1|5289.1|5269.1|5289.1|5269.1|5289.1|5269.1|0
1610096400000|2021-01-08 09:00:00|5289|5269|5289.1|5269.1|5289.1|5269.1|5289|5269|0
1610096410000|2021-01-08 09:00:10|5289|5269|5288.8|5268.8|5289|5269|5288.8|5268.8|0
1610096420000|2021-01-08 09:00:20|5288.6|5268.6|5288.3|5268.3|5288.6|5268.6|5288.3|5268.3|0
1610096430000|2021-01-08 09:00:30|5288.2|5268.2|5288.1|5268.1|5288.3|5268.3|5288.1|5268.1|0
1610096440000|2021-01-08 09:00:40|5288.3|5268.3|5288.3|5268.3|5288.3|5268.3|5288.3|5268.3|0
1610096450000|2021-01-08 09:00:50|5288.4|5268.4|5288.5|5268.5|5288.5|5268.5|5288.3|5268.3|0
1610096470000|2021-01-08 09:01:10|5287.4|5267.4|5287.3|5267.3|5287.4|5267.4|5287.3|5267.3|0
1610096480000|2021-01-08 09:01:20|5287.2|5267.2|5285.1|5265.1|5287.2|5267.2|5285|5265|0
1610096490000|2021-01-08 09:01:30|5285|5265|5285|5265|5285|5265|5285|5265|0
1610096510000|2021-01-08 09:01:50|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|0
1610096520000|2021-01-08 09:02:00|5285.4|5265.4|5285.2|5265.2|5285.4|5265.4|5285.2|5265.2|0
1610096530000|2021-01-08 09:02:10|5284.7|5264.7|5285|5265|5285|5265|5284.7|5264.7|0
1610096540000|2021-01-08 09:02:20|5284.8|5264.8|5284.6|5264.6|5284.8|5264.8|5284.6|5264.6|0
1610096550000|2021-01-08 09:02:30|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|0
1610096560000|2021-01-08 09:02:40|5284.8|5264.8|5286.3|5266.3|5286.3|5266.3|5284.8|5264.8|0
1610096570000|2021-01-08 09:02:50|5286.2|5266.2|5287.4|5267.4|5287.4|5267.4|5286.2|5266.2|0
1610096580000|2021-01-08 09:03:00|5287.5|5267.5|5287.7|5267.7|5287.8|5267.8|5287.5|5267.5|0
1610096590000|2021-01-08 09:03:10|5287.8|5267.8|5287.9|5267.9|5287.9|5267.9|5287.8|5267.8|0
1610096600000|2021-01-08 09:03:20|5287.5|5267.5|5288.5|5268.5|5288.6|5268.6|5287.5|5267.5|0
1610096610000|2021-01-08 09:03:30|5288.3|5268.3|5287.4|5267.4|5288.4|5268.4|5287.4|5267.4|0
1610096620000|2021-01-08 09:03:40|5287.2|5267.2|5287.2|5267.2|5287.2|5267.2|5287.2|5267.2|0
1610096630000|2021-01-08 09:03:50|5287.3|5267.3|5287.3|5267.3|5287.3|5267.3|5287.2|5267.2|0
1610096640000|2021-01-08 09:04:00|5287.2|5267.2|5287.2|5267.2|5287.2|5267.2|5287.2|5267.2|0
1610096650000|2021-01-08 09:04:10|5287.1|5267.1|5286.7|5266.7|5287.1|5267.1|5286.7|5266.7|0
1610096660000|2021-01-08 09:04:20|5286.6|5266.6|5286.6|5266.6|5286.7|5266.7|5286.6|5266.6|0
1610096670000|2021-01-08 09:04:30|5286.5|5266.5|5286.3|5266.3|5286.5|5266.5|5286.3|5266.3|0
1610096680000|2021-01-08 09:04:40|5286.2|5266.2|5286.1|5266.1|5286.2|5266.2|5286.1|5266.1|0
1610096700000|2021-01-08 09:05:00|5286.4|5266.4|5286.5|5266.5|5286.5|5266.5|5286.4|5266.4|0
1610096710000|2021-01-08 09:05:10|5286.8|5266.8|5286.5|5266.5|5286.8|5266.8|5286.5|5266.5|0
1610096720000|2021-01-08 09:05:20|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|0
1610096730000|2021-01-08 09:05:30|5286.3|5266.3|5286|5266|5286.3|5266.3|5285.9|5265.9|0
1610096740000|2021-01-08 09:05:40|5286.1|5266.1|5286|5266|5286.2|5266.2|5286|5266|0
1610096750000|2021-01-08 09:05:50|5286.1|5266.1|5286.4|5266.4|5286.4|5266.4|5286.1|5266.1|0
1610096760000|2021-01-08 09:06:00|5286.3|5266.3|5286.6|5266.6|5286.6|5266.6|5286.3|5266.3|0
1610096770000|2021-01-08 09:06:10|5286.4|5266.4|5286.6|5266.6|5286.6|5266.6|5286.4|5266.4|0
1610096780000|2021-01-08 09:06:20|5286.4|5266.4|5285.9|5265.9|5286.4|5266.4|5285.9|5265.9|0
1610096790000|2021-01-08 09:06:30|5285.8|5265.8|5285.9|5265.9|5285.9|5265.9|5285.7|5265.7|0
1610096800000|2021-01-08 09:06:40|5285.8|5265.8|5285.9|5265.9|5286.2|5266.2|5285.8|5265.8|0
1610096810000|2021-01-08 09:06:50|5285.7|5265.7|5285.7|5265.7|5286.1|5266.1|5285.7|5265.7|0
1610096820000|2021-01-08 09:07:00|5285.4|5265.4|5285.3|5265.3|5285.4|5265.4|5285.3|5265.3|0
1610096830000|2021-01-08 09:07:10|5285.2|5265.2|5284.7|5264.7|5285.2|5265.2|5284.7|5264.7|0
1610096840000|2021-01-08 09:07:20|5284.5|5264.5|5284.6|5264.6|5284.6|5264.6|5284.5|5264.5|0
1610096850000|2021-01-08 09:07:30|5284.5|5264.5|5284.3|5264.3|5284.5|5264.5|5284.3|5264.3|0
1610096860000|2021-01-08 09:07:40|5284.2|5264.2|5284.3|5264.3|5284.3|5264.3|5284.2|5264.2|0
1610096870000|2021-01-08 09:07:50|5284.4|5264.4|5284|5264|5284.4|5264.4|5284|5264|0
1610096880000|2021-01-08 09:08:00|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|0
1610096900000|2021-01-08 09:08:20|5283.9|5263.9|5284|5264|5284.1|5264.1|5283.9|5263.9|0
1610096920000|2021-01-08 09:08:40|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|0
1610096930000|2021-01-08 09:08:50|5284|5264|5283.9|5263.9|5284|5264|5283.9|5263.9|0
1610096940000|2021-01-08 09:09:00|5283.8|5263.8|5283.4|5263.4|5283.8|5263.8|5283.4|5263.4|0
1610096950000|2021-01-08 09:09:10|5283.3|5263.3|5283.5|5263.5|5283.5|5263.5|5283.3|5263.3|0
1610096960000|2021-01-08 09:09:20|5283.4|5263.4|5283.3|5263.3|5283.4|5263.4|5283.3|5263.3|0
1610096980000|2021-01-08 09:09:40|5283.4|5263.4|5283.8|5263.8|5283.9|5263.9|5283.4|5263.4|0
1610096990000|2021-01-08 09:09:50|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610097000000|2021-01-08 09:10:00|5283.5|5263.5|5283.4|5263.4|5283.6|5263.6|5283.4|5263.4|0
1610097010000|2021-01-08 09:10:10|5283.2|5263.2|5282.7|5262.7|5283.2|5263.2|5282.7|5262.7|0
1610097020000|2021-01-08 09:10:20|5282.6|5262.6|5282.2|5262.2|5282.6|5262.6|5282.2|5262.2|0
1610097030000|2021-01-08 09:10:30|5282.1|5262.1|5282.2|5262.2|5282.2|5262.2|5282|5262|0
1610097040000|2021-01-08 09:10:40|5282|5262|5282.3|5262.3|5282.3|5262.3|5282|5262|0
1610097050000|2021-01-08 09:10:50|5282.2|5262.2|5282|5262|5282.2|5262.2|5282|5262|0
1610097060000|2021-01-08 09:11:00|5283.5|5263.5|5283.4|5263.4|5283.5|5263.5|5283.4|5263.4|0
1610097070000|2021-01-08 09:11:10|5283.9|5263.9|5284|5264|5284|5264|5283.9|5263.9|0
1610097080000|2021-01-08 09:11:20|5283.9|5263.9|5283.5|5263.5|5283.9|5263.9|5283.5|5263.5|0
1610097090000|2021-01-08 09:11:30|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610097110000|2021-01-08 09:11:50|5283.2|5263.2|5283.4|5263.4|5283.4|5263.4|5283.1|5263.1|0
1610097120000|2021-01-08 09:12:00|5283.1|5263.1|5283.3|5263.3|5283.7|5263.7|5282.9|5262.9|0
1610097130000|2021-01-08 09:12:10|5283.6|5263.6|5283.4|5263.4|5283.7|5263.7|5283.4|5263.4|0
1610097140000|2021-01-08 09:12:20|5283.6|5263.6|5283.5|5263.5|5283.6|5263.6|5283.5|5263.5|0
1610097150000|2021-01-08 09:12:30|5283.4|5263.4|5283.3|5263.3|5283.4|5263.4|5283.3|5263.3|0
1610097160000|2021-01-08 09:12:40|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610097170000|2021-01-08 09:12:50|5283.2|5263.2|5282.8|5262.8|5283.2|5263.2|5282.7|5262.7|0
1610097180000|2021-01-08 09:13:00|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610097190000|2021-01-08 09:13:10|5282.8|5262.8|5282.7|5262.7|5282.8|5262.8|5282.7|5262.7|0
1610097200000|2021-01-08 09:13:20|5282.5|5262.5|5281.3|5261.3|5282.5|5262.5|5281.3|5261.3|0
1610097210000|2021-01-08 09:13:30|5280.6|5260.6|5281.2|5261.2|5281.3|5261.3|5280.6|5260.6|0
1610097220000|2021-01-08 09:13:40|5281|5261|5280.9|5260.9|5281|5261|5280.9|5260.9|0
1610097230000|2021-01-08 09:13:50|5281|5261|5281.2|5261.2|5281.2|5261.2|5281|5261|0
1610097240000|2021-01-08 09:14:00|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610097250000|2021-01-08 09:14:10|5281.5|5261.5|5281.3|5261.3|5281.5|5261.5|5281.3|5261.3|0
1610097270000|2021-01-08 09:14:30|5281.7|5261.7|5281.2|5261.2|5282|5262|5281.2|5261.2|0
1610097280000|2021-01-08 09:14:40|5281.6|5261.6|5281.8|5261.8|5281.8|5261.8|5281.6|5261.6|0
1610097290000|2021-01-08 09:14:50|5281.7|5261.7|5281.8|5261.8|5281.8|5261.8|5281.7|5261.7|0
1610097300000|2021-01-08 09:15:00|5281.7|5261.7|5281.8|5261.8|5281.8|5261.8|5281.7|5261.7|0
1610097310000|2021-01-08 09:15:10|5281.7|5261.7|5282|5262|5282|5262|5281.7|5261.7|0
1610097320000|2021-01-08 09:15:20|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|0
1610097330000|2021-01-08 09:15:30|5282.4|5262.4|5282.8|5262.8|5282.8|5262.8|5282.4|5262.4|0
1610097340000|2021-01-08 09:15:40|5283.8|5263.8|5283.9|5263.9|5284.4|5264.4|5283.8|5263.8|0
1610097350000|2021-01-08 09:15:50|5284.2|5264.2|5284.3|5264.3|5284.3|5264.3|5284.2|5264.2|0
1610097360000|2021-01-08 09:16:00|5283.8|5263.8|5283.9|5263.9|5283.9|5263.9|5283.8|5263.8|0
1610097370000|2021-01-08 09:16:10|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610097380000|2021-01-08 09:16:20|5283.5|5263.5|5283.6|5263.6|5283.6|5263.6|5283.5|5263.5|0
1610097400000|2021-01-08 09:16:40|5283.1|5263.1|5283.1|5263.1|5283.2|5263.2|5283.1|5263.1|0
1610097410000|2021-01-08 09:16:50|5283.2|5263.2|5283.3|5263.3|5283.3|5263.3|5283.2|5263.2|0
1610097420000|2021-01-08 09:17:00|5283.4|5263.4|5283.3|5263.3|5283.4|5263.4|5283.3|5263.3|0
1610097430000|2021-01-08 09:17:10|5283.4|5263.4|5283.9|5263.9|5283.9|5263.9|5283.3|5263.3|0
1610097440000|2021-01-08 09:17:20|5284|5264|5284|5264|5284|5264|5284|5264|0
1610097450000|2021-01-08 09:17:30|5283.9|5263.9|5283.8|5263.8|5283.9|5263.9|5283.6|5263.6|0
1610097460000|2021-01-08 09:17:40|5284|5264|5285.6|5265.6|5285.6|5265.6|5283.8|5263.8|0
1610097470000|2021-01-08 09:17:50|5285.7|5265.7|5285.7|5265.7|5285.7|5265.7|5285.7|5265.7|0
1610097480000|2021-01-08 09:18:00|5285.6|5265.6|5285.5|5265.5|5285.6|5265.6|5285.5|5265.5|0
1610097490000|2021-01-08 09:18:10|5285.4|5265.4|5285.4|5265.4|5285.4|5265.4|5285.4|5265.4|0
1610097500000|2021-01-08 09:18:20|5285.5|5265.5|5286.6|5266.6|5286.6|5266.6|5285.5|5265.5|0
1610097510000|2021-01-08 09:18:30|5286.7|5266.7|5287.6|5267.6|5287.6|5267.6|5286.7|5266.7|0
1610097520000|2021-01-08 09:18:40|5287.3|5267.3|5287.3|5267.3|5287.3|5267.3|5287.3|5267.3|0
1610097530000|2021-01-08 09:18:50|5287.5|5267.5|5287.5|5267.5|5287.5|5267.5|5287.5|5267.5|0
1610097540000|2021-01-08 09:19:00|5287.8|5267.8|5288.3|5268.3|5288.3|5268.3|5287.8|5267.8|0
1610097550000|2021-01-08 09:19:10|5288.2|5268.2|5287.9|5267.9|5288.2|5268.2|5287.9|5267.9|0
1610097560000|2021-01-08 09:19:20|5287.8|5267.8|5288|5268|5288.1|5268.1|5287.8|5267.8|0
1610097570000|2021-01-08 09:19:30|5287.9|5267.9|5287.8|5267.8|5287.9|5267.9|5287.8|5267.8|0
1610097580000|2021-01-08 09:19:40|5287.9|5267.9|5287.8|5267.8|5287.9|5267.9|5287.8|5267.8|0
1610097590000|2021-01-08 09:19:50|5287.7|5267.7|5287.7|5267.7|5287.7|5267.7|5287.7|5267.7|0
1610097600000|2021-01-08 09:20:00|5287.8|5267.8|5287.4|5267.4|5287.8|5267.8|5287.4|5267.4|0
1610097610000|2021-01-08 09:20:10|5287.3|5267.3|5287.3|5267.3|5287.3|5267.3|5287.3|5267.3|0
1610097620000|2021-01-08 09:20:20|5287.2|5267.2|5287.2|5267.2|5287.2|5267.2|5287.1|5267.1|0
1610097630000|2021-01-08 09:20:30|5287.1|5267.1|5287.1|5267.1|5287.1|5267.1|5287|5267|0
1610097650000|2021-01-08 09:20:50|5287|5267|5287|5267|5287|5267|5287|5267|0
1610097660000|2021-01-08 09:21:00|5286.8|5266.8|5286.2|5266.2|5286.8|5266.8|5286.2|5266.2|0
1610097670000|2021-01-08 09:21:10|5286.1|5266.1|5286|5266|5286.2|5266.2|5286|5266|0
1610097680000|2021-01-08 09:21:20|5286.1|5266.1|5286.4|5266.4|5286.6|5266.6|5286.1|5266.1|0
1610097700000|2021-01-08 09:21:40|5286|5266|5285.8|5265.8|5286|5266|5285.8|5265.8|0
1610097710000|2021-01-08 09:21:50|5286|5266|5285.8|5265.8|5286|5266|5285.8|5265.8|0
1610097730000|2021-01-08 09:22:10|5285.6|5265.6|5285.7|5265.7|5285.7|5265.7|5285.6|5265.6|0
1610097740000|2021-01-08 09:22:20|5285.6|5265.6|5285.3|5265.3|5285.7|5265.7|5285.3|5265.3|0
1610097750000|2021-01-08 09:22:30|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|0
1610097760000|2021-01-08 09:22:40|5285.2|5265.2|5285.1|5265.1|5285.2|5265.2|5285.1|5265.1|0
1610097780000|2021-01-08 09:23:00|5285|5265|5285.1|5265.1|5285.1|5265.1|5285|5265|0
1610097790000|2021-01-08 09:23:10|5285|5265|5285|5265|5285|5265|5284.9|5264.9|0
1610097800000|2021-01-08 09:23:20|5285.1|5265.1|5285|5265|5285.1|5265.1|5285|5265|0
1610097810000|2021-01-08 09:23:30|5285.1|5265.1|5285.3|5265.3|5285.3|5265.3|5285.1|5265.1|0
1610097820000|2021-01-08 09:23:40|5284.8|5264.8|5283.7|5263.7|5285.2|5265.2|5283.7|5263.7|0
1610097830000|2021-01-08 09:23:50|5284.9|5264.9|5284.7|5264.7|5284.9|5264.9|5284.7|5264.7|0
1610097840000|2021-01-08 09:24:00|5284.8|5264.8|5284.8|5264.8|5284.8|5264.8|5284.5|5264.5|0
1610097870000|2021-01-08 09:24:30|5284.9|5264.9|5284.9|5264.9|5284.9|5264.9|5284.9|5264.9|0
1610097880000|2021-01-08 09:24:40|5285|5265|5285|5265|5285.1|5265.1|5285|5265|0
1610097890000|2021-01-08 09:24:50|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|0
1610097900000|2021-01-08 09:25:00|5285.2|5265.2|5284.7|5264.7|5285.2|5265.2|5284.7|5264.7|0
1610097910000|2021-01-08 09:25:10|5284.6|5264.6|5285|5265|5285.6|5265.6|5284.6|5264.6|0
1610097920000|2021-01-08 09:25:20|5284.8|5264.8|5284.7|5264.7|5284.8|5264.8|5284.7|5264.7|0
1610097940000|2021-01-08 09:25:40|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|0
1610097950000|2021-01-08 09:25:50|5284.2|5264.2|5283.9|5263.9|5284.2|5264.2|5283.9|5263.9|0
1610097960000|2021-01-08 09:26:00|5284|5264|5284|5264|5284|5264|5284|5264|0
1610097970000|2021-01-08 09:26:10|5283.9|5263.9|5283.7|5263.7|5283.9|5263.9|5283.7|5263.7|0
1610097980000|2021-01-08 09:26:20|5283.6|5263.6|5283.1|5263.1|5283.6|5263.6|5283.1|5263.1|0
1610097990000|2021-01-08 09:26:30|5283|5263|5283|5263|5283|5263|5283|5263|0
1610098000000|2021-01-08 09:26:40|5283.1|5263.1|5283|5263|5283.1|5263.1|5283|5263|0
1610098010000|2021-01-08 09:26:50|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|0
1610098020000|2021-01-08 09:27:00|5282.1|5262.1|5282|5262|5282.1|5262.1|5282|5262|0
1610098030000|2021-01-08 09:27:10|5281.9|5261.9|5280.9|5260.9|5281.9|5261.9|5280.8|5260.8|0
1610098040000|2021-01-08 09:27:20|5280.8|5260.8|5280.9|5260.9|5280.9|5260.9|5280.8|5260.8|0
1610098050000|2021-01-08 09:27:30|5280.5|5260.5|5280|5260|5280.5|5260.5|5280|5260|0
1610098060000|2021-01-08 09:27:40|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|5279.7|5259.7|0
1610098090000|2021-01-08 09:28:10|5279.5|5259.5|5279.3|5259.3|5279.5|5259.5|5279.3|5259.3|0
1610098100000|2021-01-08 09:28:20|5279.1|5259.1|5279.2|5259.2|5279.2|5259.2|5279.1|5259.1|0
1610098110000|2021-01-08 09:28:30|5278.9|5258.9|5279|5259|5279|5259|5278.9|5258.9|0
1610098120000|2021-01-08 09:28:40|5278.8|5258.8|5278|5258|5278.8|5258.8|5278|5258|0
1610098130000|2021-01-08 09:28:50|5277.9|5257.9|5277.8|5257.8|5278|5258|5277.8|5257.8|0
1610098140000|2021-01-08 09:29:00|5277.5|5257.5|5277.2|5257.2|5277.5|5257.5|5277.2|5257.2|0
1610098150000|2021-01-08 09:29:10|5277.3|5257.3|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610098160000|2021-01-08 09:29:20|5277.3|5257.3|5277.1|5257.1|5277.3|5257.3|5277.1|5257.1|0
1610098170000|2021-01-08 09:29:30|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|5275.6|5255.6|0
1610098180000|2021-01-08 09:29:40|5277.4|5257.4|5277.7|5257.7|5277.7|5257.7|5277.3|5257.3|0
1610098190000|2021-01-08 09:29:50|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610098200000|2021-01-08 09:30:00|5277.5|5257.5|5277.7|5257.7|5277.7|5257.7|5277.5|5257.5|0
1610098210000|2021-01-08 09:30:10|5277.8|5257.8|5277.9|5257.9|5277.9|5257.9|5277.7|5257.7|0
1610098220000|2021-01-08 09:30:20|5278.1|5258.1|5277.9|5257.9|5278.1|5258.1|5277.9|5257.9|0
1610098230000|2021-01-08 09:30:30|5277.8|5257.8|5277.6|5257.6|5277.8|5257.8|5277.6|5257.6|0
1610098240000|2021-01-08 09:30:40|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610098250000|2021-01-08 09:30:50|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610098260000|2021-01-08 09:31:00|5277.7|5257.7|5278.2|5258.2|5278.2|5258.2|5277.7|5257.7|0
1610098270000|2021-01-08 09:31:10|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610098280000|2021-01-08 09:31:20|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610098290000|2021-01-08 09:31:30|5278|5258|5278.1|5258.1|5278.1|5258.1|5278|5258|0
1610098310000|2021-01-08 09:31:50|5278|5258|5278.1|5258.1|5278.1|5258.1|5278|5258|0
1610098320000|2021-01-08 09:32:00|5277.9|5257.9|5278|5258|5278|5258|5277.9|5257.9|0
1610098330000|2021-01-08 09:32:10|5277.9|5257.9|5278|5258|5278|5258|5277.9|5257.9|0
1610098340000|2021-01-08 09:32:20|5278.2|5258.2|5278.4|5258.4|5278.4|5258.4|5278.2|5258.2|0
1610098360000|2021-01-08 09:32:40|5278.5|5258.5|5278.2|5258.2|5278.5|5258.5|5278.2|5258.2|0
1610098370000|2021-01-08 09:32:50|5277.7|5257.7|5277.5|5257.5|5277.7|5257.7|5277.5|5257.5|0
1610098380000|2021-01-08 09:33:00|5277.6|5257.6|5278.5|5258.5|5278.5|5258.5|5277.6|5257.6|0
1610098390000|2021-01-08 09:33:10|5278.8|5258.8|5278.9|5258.9|5278.9|5258.9|5278.8|5258.8|0
1610098400000|2021-01-08 09:33:20|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|0
1610098410000|2021-01-08 09:33:30|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610098420000|2021-01-08 09:33:40|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610098430000|2021-01-08 09:33:50|5279|5259|5279|5259|5279|5259|5279|5259|0
1610098440000|2021-01-08 09:34:00|5280.7|5260.7|5280.7|5260.7|5280.7|5260.7|5280.6|5260.6|0
1610098450000|2021-01-08 09:34:10|5280.9|5260.9|5280.5|5260.5|5280.9|5260.9|5280.5|5260.5|0
1610098460000|2021-01-08 09:34:20|5280.7|5260.7|5280.7|5260.7|5280.7|5260.7|5280.7|5260.7|0
1610098470000|2021-01-08 09:34:30|5280.8|5260.8|5280.5|5260.5|5280.8|5260.8|5280.5|5260.5|0
1610098480000|2021-01-08 09:34:40|5280.6|5260.6|5280.7|5260.7|5280.7|5260.7|5280.6|5260.6|0
1610098490000|2021-01-08 09:34:50|5280.6|5260.6|5280.6|5260.6|5280.7|5260.7|5280.5|5260.5|0
1610098500000|2021-01-08 09:35:00|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|0
1610098510000|2021-01-08 09:35:10|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|0
1610098520000|2021-01-08 09:35:20|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610098530000|2021-01-08 09:35:30|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|0
1610098540000|2021-01-08 09:35:40|5279.7|5259.7|5279.3|5259.3|5279.7|5259.7|5279.3|5259.3|0
1610098550000|2021-01-08 09:35:50|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610098560000|2021-01-08 09:36:00|5279.5|5259.5|5279.7|5259.7|5279.7|5259.7|5279.4|5259.4|0
1610098570000|2021-01-08 09:36:10|5279.8|5259.8|5279.7|5259.7|5279.8|5259.8|5279.7|5259.7|0
1610098580000|2021-01-08 09:36:20|5279.8|5259.8|5279.9|5259.9|5279.9|5259.9|5279.7|5259.7|0
1610098590000|2021-01-08 09:36:30|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610098610000|2021-01-08 09:36:50|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610098620000|2021-01-08 09:37:00|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610098630000|2021-01-08 09:37:10|5278.1|5258.1|5277.9|5257.9|5278.1|5258.1|5277.9|5257.9|0
1610098640000|2021-01-08 09:37:20|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610098650000|2021-01-08 09:37:30|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610098660000|2021-01-08 09:37:40|5277.6|5257.6|5277.6|5257.6|5277.8|5257.8|5277.6|5257.6|0
1610098670000|2021-01-08 09:37:50|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610098680000|2021-01-08 09:38:00|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610098690000|2021-01-08 09:38:10|5277.8|5257.8|5277.6|5257.6|5277.8|5257.8|5277.6|5257.6|0
1610098710000|2021-01-08 09:38:30|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610098720000|2021-01-08 09:38:40|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610098730000|2021-01-08 09:38:50|5277.5|5257.5|5277.5|5257.5|5277.6|5257.6|5277.5|5257.5|0
1610098740000|2021-01-08 09:39:00|5277.6|5257.6|5277.5|5257.5|5277.6|5257.6|5277.5|5257.5|0
1610098760000|2021-01-08 09:39:20|5277.4|5257.4|5277.3|5257.3|5277.4|5257.4|5277.3|5257.3|0
1610098770000|2021-01-08 09:39:30|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610098780000|2021-01-08 09:39:40|5277.3|5257.3|5277|5257|5277.4|5257.4|5277|5257|0
1610098800000|2021-01-08 09:40:00|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610098810000|2021-01-08 09:40:10|5277.8|5257.8|5277.9|5257.9|5277.9|5257.9|5277.8|5257.8|0
1610098820000|2021-01-08 09:40:20|5277.7|5257.7|5277.9|5257.9|5277.9|5257.9|5277.7|5257.7|0
1610098830000|2021-01-08 09:40:30|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610098840000|2021-01-08 09:40:40|5278|5258|5277.8|5257.8|5278|5258|5277.6|5257.6|0
1610098850000|2021-01-08 09:40:50|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610098860000|2021-01-08 09:41:00|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610098870000|2021-01-08 09:41:10|5277.3|5257.3|5277.1|5257.1|5277.3|5257.3|5277.1|5257.1|0
1610098880000|2021-01-08 09:41:20|5277.2|5257.2|5277.3|5257.3|5277.3|5257.3|5277.2|5257.2|0
1610098890000|2021-01-08 09:41:30|5277|5257|5277.4|5257.4|5277.4|5257.4|5277|5257|0
1610098910000|2021-01-08 09:41:50|5277.6|5257.6|5277.7|5257.7|5277.8|5257.8|5277.6|5257.6|0
1610098920000|2021-01-08 09:42:00|5277.9|5257.9|5278|5258|5278|5258|5277.9|5257.9|0
1610098930000|2021-01-08 09:42:10|5278.1|5258.1|5276.7|5256.7|5278.1|5258.1|5276.7|5256.7|0
1610098940000|2021-01-08 09:42:20|5276.8|5256.8|5276.7|5256.7|5276.9|5256.9|5276.7|5256.7|0
1610098950000|2021-01-08 09:42:30|5276.4|5256.4|5276.4|5256.4|5276.5|5256.5|5276.4|5256.4|0
1610098960000|2021-01-08 09:42:40|5276.3|5256.3|5276.2|5256.2|5276.3|5256.3|5276.2|5256.2|0
1610098970000|2021-01-08 09:42:50|5276.5|5256.5|5276.6|5256.6|5276.6|5256.6|5276.5|5256.5|0
1610098990000|2021-01-08 09:43:10|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|0
1610099010000|2021-01-08 09:43:30|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.5|5256.5|0
1610099020000|2021-01-08 09:43:40|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610099030000|2021-01-08 09:43:50|5277.2|5257.2|5277.3|5257.3|5277.3|5257.3|5277.2|5257.2|0
1610099040000|2021-01-08 09:44:00|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610099070000|2021-01-08 09:44:30|5277.1|5257.1|5277|5257|5277.1|5257.1|5276.9|5256.9|0
1610099090000|2021-01-08 09:44:50|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610099100000|2021-01-08 09:45:00|5277.2|5257.2|5277.1|5257.1|5277.2|5257.2|5277.1|5257.1|0
1610099110000|2021-01-08 09:45:10|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610099120000|2021-01-08 09:45:20|5278.3|5258.3|5278.5|5258.5|5278.5|5258.5|5278.3|5258.3|0
1610099130000|2021-01-08 09:45:30|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.5|5258.5|0
1610099140000|2021-01-08 09:45:40|5278.8|5258.8|5278.7|5258.7|5279|5259|5278.7|5258.7|0
1610099150000|2021-01-08 09:45:50|5278.6|5258.6|5278.3|5258.3|5278.6|5258.6|5278.2|5258.2|0
1610099160000|2021-01-08 09:46:00|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.4|5258.4|0
1610099170000|2021-01-08 09:46:10|5278.4|5258.4|5278.6|5258.6|5278.6|5258.6|5278.4|5258.4|0
1610099190000|2021-01-08 09:46:30|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610099200000|2021-01-08 09:46:40|5278.6|5258.6|5278.8|5258.8|5278.8|5258.8|5278.6|5258.6|0
1610099210000|2021-01-08 09:46:50|5278.6|5258.6|5278.7|5258.7|5278.7|5258.7|5278.6|5258.6|0
1610099220000|2021-01-08 09:47:00|5278.5|5258.5|5278.7|5258.7|5278.7|5258.7|5278.5|5258.5|0
1610099230000|2021-01-08 09:47:10|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|0
1610099240000|2021-01-08 09:47:20|5278.7|5258.7|5278.6|5258.6|5278.7|5258.7|5278.6|5258.6|0
1610099250000|2021-01-08 09:47:30|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610099260000|2021-01-08 09:47:40|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|0
1610099270000|2021-01-08 09:47:50|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610099290000|2021-01-08 09:48:10|5278.3|5258.3|5278.4|5258.4|5278.5|5258.5|5278.3|5258.3|0
1610099300000|2021-01-08 09:48:20|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610099310000|2021-01-08 09:48:30|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.4|5258.4|0
1610099320000|2021-01-08 09:48:40|5278.2|5258.2|5277.7|5257.7|5278.2|5258.2|5277.7|5257.7|0
1610099350000|2021-01-08 09:49:10|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610099360000|2021-01-08 09:49:20|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610099370000|2021-01-08 09:49:30|5277.5|5257.5|5277.6|5257.6|5277.6|5257.6|5277.4|5257.4|0
1610099380000|2021-01-08 09:49:40|5277.5|5257.5|5277.6|5257.6|5277.6|5257.6|5277.5|5257.5|0
1610099400000|2021-01-08 09:50:00|5277.7|5257.7|5277.7|5257.7|5277.8|5257.8|5277.7|5257.7|0
1610099410000|2021-01-08 09:50:10|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610099420000|2021-01-08 09:50:20|5278.1|5258.1|5278.5|5258.5|5278.5|5258.5|5278.1|5258.1|0
1610099430000|2021-01-08 09:50:30|5278.4|5258.4|5278.5|5258.5|5278.6|5258.6|5278.4|5258.4|0
1610099440000|2021-01-08 09:50:40|5278.9|5258.9|5278.5|5258.5|5278.9|5258.9|5278.5|5258.5|0
1610099450000|2021-01-08 09:50:50|5278.4|5258.4|5278.2|5258.2|5278.4|5258.4|5278.2|5258.2|0
1610099460000|2021-01-08 09:51:00|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|0
1610099480000|2021-01-08 09:51:20|5278.7|5258.7|5278.9|5258.9|5279|5259|5278.7|5258.7|0
1610099490000|2021-01-08 09:51:30|5278.8|5258.8|5278.9|5258.9|5278.9|5258.9|5278.8|5258.8|0
1610099500000|2021-01-08 09:51:40|5278.4|5258.4|5278.6|5258.6|5278.6|5258.6|5278.4|5258.4|0
1610099520000|2021-01-08 09:52:00|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610099530000|2021-01-08 09:52:10|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|0
1610099540000|2021-01-08 09:52:20|5278.9|5258.9|5279.4|5259.4|5279.4|5259.4|5278.9|5258.9|0
1610099570000|2021-01-08 09:52:50|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610099600000|2021-01-08 09:53:20|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|0
1610099610000|2021-01-08 09:53:30|5279.6|5259.6|5279.5|5259.5|5279.6|5259.6|5279.5|5259.5|0
1610099620000|2021-01-08 09:53:40|5280|5260|5279.8|5259.8|5280|5260|5279.8|5259.8|0
1610099630000|2021-01-08 09:53:50|5280|5260|5280|5260|5280|5260|5280|5260|0
1610099650000|2021-01-08 09:54:10|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610099660000|2021-01-08 09:54:20|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|0
1610099670000|2021-01-08 09:54:30|5280.1|5260.1|5279.8|5259.8|5280.1|5260.1|5279.6|5259.6|0
1610099680000|2021-01-08 09:54:40|5279.6|5259.6|5279.5|5259.5|5279.6|5259.6|5279.5|5259.5|0
1610099690000|2021-01-08 09:54:50|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610099700000|2021-01-08 09:55:00|5279.4|5259.4|5278.1|5258.1|5279.5|5259.5|5278.1|5258.1|0
1610099710000|2021-01-08 09:55:10|5278|5258|5277.9|5257.9|5278.1|5258.1|5277.9|5257.9|0
1610099720000|2021-01-08 09:55:20|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610099730000|2021-01-08 09:55:30|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610099740000|2021-01-08 09:55:40|5278.4|5258.4|5278.2|5258.2|5278.4|5258.4|5278.2|5258.2|0
1610099750000|2021-01-08 09:55:50|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610099760000|2021-01-08 09:56:00|5278.6|5258.6|5278.9|5258.9|5279|5259|5278.6|5258.6|0
1610099770000|2021-01-08 09:56:10|5279|5259|5278.9|5258.9|5279|5259|5278.9|5258.9|0
1610099780000|2021-01-08 09:56:20|5279|5259|5278.9|5258.9|5279.1|5259.1|5278.9|5258.9|0
1610099790000|2021-01-08 09:56:30|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|0
1610099800000|2021-01-08 09:56:40|5278.6|5258.6|5278.5|5258.5|5278.6|5258.6|5278.5|5258.5|0
1610099810000|2021-01-08 09:56:50|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.4|5258.4|0
1610099820000|2021-01-08 09:57:00|5278.3|5258.3|5278.3|5258.3|5278.4|5258.4|5278.3|5258.3|0
1610099830000|2021-01-08 09:57:10|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610099840000|2021-01-08 09:57:20|5278.5|5258.5|5278.7|5258.7|5278.7|5258.7|5278.5|5258.5|0
1610099850000|2021-01-08 09:57:30|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|0
1610099880000|2021-01-08 09:58:00|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610099890000|2021-01-08 09:58:10|5278.8|5258.8|5278.5|5258.5|5278.8|5258.8|5278.3|5258.3|0
1610099900000|2021-01-08 09:58:20|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610099910000|2021-01-08 09:58:30|5278.5|5258.5|5278.3|5258.3|5278.5|5258.5|5278.3|5258.3|0
1610099930000|2021-01-08 09:58:50|5278.2|5258.2|5278.3|5258.3|5278.3|5258.3|5278.2|5258.2|0
1610099950000|2021-01-08 09:59:10|5278.6|5258.6|5278.9|5258.9|5278.9|5258.9|5278.6|5258.6|0
1610099960000|2021-01-08 09:59:20|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610099970000|2021-01-08 09:59:30|5278.9|5258.9|5279|5259|5279|5259|5278.9|5258.9|0
1610099980000|2021-01-08 09:59:40|5278.8|5258.8|5278.9|5258.9|5278.9|5258.9|5278.8|5258.8|0
1610099990000|2021-01-08 09:59:50|5279|5259|5279.3|5259.3|5279.3|5259.3|5279|5259|0
1610100000000|2021-01-08 10:00:00|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610100010000|2021-01-08 10:00:10|5279|5259|5279|5259|5279|5259|5279|5259|0
1610100020000|2021-01-08 10:00:20|5279.6|5259.6|5280|5260|5280|5260|5279.5|5259.5|0
1610100030000|2021-01-08 10:00:30|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|0
1610100040000|2021-01-08 10:00:40|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|0
1610100050000|2021-01-08 10:00:50|5280.2|5260.2|5280.5|5260.5|5280.5|5260.5|5280.2|5260.2|0
1610100080000|2021-01-08 10:01:20|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|0
1610100090000|2021-01-08 10:01:30|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610100100000|2021-01-08 10:01:40|5280|5260|5280|5260|5280|5260|5280|5260|0
1610100110000|2021-01-08 10:01:50|5280.1|5260.1|5280.2|5260.2|5280.2|5260.2|5280.1|5260.1|0
1610100120000|2021-01-08 10:02:00|5280.3|5260.3|5280.9|5260.9|5280.9|5260.9|5280.3|5260.3|0
1610100130000|2021-01-08 10:02:10|5281|5261|5280.9|5260.9|5281|5261|5280.9|5260.9|0
1610100140000|2021-01-08 10:02:20|5280.8|5260.8|5280.3|5260.3|5280.8|5260.8|5280.1|5260.1|0
1610100150000|2021-01-08 10:02:30|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|0
1610100160000|2021-01-08 10:02:40|5280.3|5260.3|5280.1|5260.1|5280.3|5260.3|5280.1|5260.1|0
1610100170000|2021-01-08 10:02:50|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|0
1610100180000|2021-01-08 10:03:00|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|0
1610100190000|2021-01-08 10:03:10|5280.7|5260.7|5281.2|5261.2|5281.3|5261.3|5280.7|5260.7|0
1610100200000|2021-01-08 10:03:20|5281.3|5261.3|5281.4|5261.4|5281.4|5261.4|5281.3|5261.3|0
1610100210000|2021-01-08 10:03:30|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610100220000|2021-01-08 10:03:40|5280.9|5260.9|5280.6|5260.6|5280.9|5260.9|5280.6|5260.6|0
1610100230000|2021-01-08 10:03:50|5280.7|5260.7|5280.5|5260.5|5280.7|5260.7|5280.5|5260.5|0
1610100240000|2021-01-08 10:04:00|5280.7|5260.7|5280.2|5260.2|5280.7|5260.7|5280.1|5260.1|0
1610100250000|2021-01-08 10:04:10|5280.5|5260.5|5280.7|5260.7|5280.7|5260.7|5280.5|5260.5|0
1610100260000|2021-01-08 10:04:20|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|0
1610100270000|2021-01-08 10:04:30|5281|5261|5281|5261|5281|5261|5281|5261|0
1610100290000|2021-01-08 10:04:50|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|0
1610100300000|2021-01-08 10:05:00|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|0
1610100310000|2021-01-08 10:05:10|5281|5261|5281.4|5261.4|5281.4|5261.4|5281|5261|0
1610100320000|2021-01-08 10:05:20|5281.3|5261.3|5281.1|5261.1|5281.3|5261.3|5281.1|5261.1|0
1610100330000|2021-01-08 10:05:30|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|0
1610100340000|2021-01-08 10:05:40|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|0
1610100360000|2021-01-08 10:06:00|5280.2|5260.2|5279.9|5259.9|5280.2|5260.2|5279.9|5259.9|0
1610100370000|2021-01-08 10:06:10|5279.7|5259.7|5279.8|5259.8|5279.8|5259.8|5279.7|5259.7|0
1610100380000|2021-01-08 10:06:20|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|0
1610100420000|2021-01-08 10:07:00|5278.2|5258.2|5278.1|5258.1|5278.3|5258.3|5278.1|5258.1|0
1610100440000|2021-01-08 10:07:20|5277.9|5257.9|5277.5|5257.5|5277.9|5257.9|5277.5|5257.5|0
1610100450000|2021-01-08 10:07:30|5277.4|5257.4|5277.3|5257.3|5277.4|5257.4|5277.3|5257.3|0
1610100470000|2021-01-08 10:07:50|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610100480000|2021-01-08 10:08:00|5277.5|5257.5|5277.6|5257.6|5277.6|5257.6|5277.5|5257.5|0
1610100490000|2021-01-08 10:08:10|5278.2|5258.2|5278.1|5258.1|5278.2|5258.2|5278.1|5258.1|0
1610100530000|2021-01-08 10:08:50|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610100540000|2021-01-08 10:09:00|5278|5258|5278|5258|5278|5258|5278|5258|0
1610100560000|2021-01-08 10:09:20|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610100570000|2021-01-08 10:09:30|5278|5258|5278.1|5258.1|5278.1|5258.1|5278|5258|0
1610100580000|2021-01-08 10:09:40|5278.3|5258.3|5278.1|5258.1|5278.3|5258.3|5278.1|5258.1|0
1610100590000|2021-01-08 10:09:50|5278.2|5258.2|5278.1|5258.1|5278.2|5258.2|5278.1|5258.1|0
1610100600000|2021-01-08 10:10:00|5278|5258|5277.4|5257.4|5278|5258|5277.4|5257.4|0
1610100610000|2021-01-08 10:10:10|5277.5|5257.5|5277.4|5257.4|5277.5|5257.5|5277.4|5257.4|0
1610100620000|2021-01-08 10:10:20|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|0
1610100630000|2021-01-08 10:10:30|5277.7|5257.7|5277.9|5257.9|5277.9|5257.9|5277.7|5257.7|0
1610100650000|2021-01-08 10:10:50|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610100660000|2021-01-08 10:11:00|5278.4|5258.4|5278.6|5258.6|5278.6|5258.6|5278.4|5258.4|0
1610100670000|2021-01-08 10:11:10|5278|5258|5278|5258|5278|5258|5278|5258|0
1610100680000|2021-01-08 10:11:20|5277.9|5257.9|5278|5258|5278|5258|5277.9|5257.9|0
1610100690000|2021-01-08 10:11:30|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610100700000|2021-01-08 10:11:40|5278.2|5258.2|5278.3|5258.3|5278.3|5258.3|5278.2|5258.2|0
1610100710000|2021-01-08 10:11:50|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610100730000|2021-01-08 10:12:10|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610100740000|2021-01-08 10:12:20|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610100750000|2021-01-08 10:12:30|5278.5|5258.5|5278.4|5258.4|5278.5|5258.5|5278.4|5258.4|0
1610100770000|2021-01-08 10:12:50|5278.9|5258.9|5279|5259|5279|5259|5278.9|5258.9|0
1610100790000|2021-01-08 10:13:10|5278.7|5258.7|5278.8|5258.8|5278.8|5258.8|5278.7|5258.7|0
1610100800000|2021-01-08 10:13:20|5278.7|5258.7|5278.1|5258.1|5278.7|5258.7|5278.1|5258.1|0
1610100810000|2021-01-08 10:13:30|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610100820000|2021-01-08 10:13:40|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610100830000|2021-01-08 10:13:50|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610100840000|2021-01-08 10:14:00|5277.1|5257.1|5277.1|5257.1|5277.2|5257.2|5277.1|5257.1|0
1610100850000|2021-01-08 10:14:10|5277|5257|5277|5257|5277|5257|5277|5257|0
1610100860000|2021-01-08 10:14:20|5276.8|5256.8|5276.7|5256.7|5276.8|5256.8|5276.7|5256.7|0
1610100870000|2021-01-08 10:14:30|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610100890000|2021-01-08 10:14:50|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|0
1610100900000|2021-01-08 10:15:00|5277.1|5257.1|5276.9|5256.9|5277.1|5257.1|5276.9|5256.9|0
1610100910000|2021-01-08 10:15:10|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610100920000|2021-01-08 10:15:20|5277.7|5257.7|5277.6|5257.6|5277.7|5257.7|5277.6|5257.6|0
1610100930000|2021-01-08 10:15:30|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610100940000|2021-01-08 10:15:40|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610100960000|2021-01-08 10:16:00|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610100980000|2021-01-08 10:16:20|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|0
1610100990000|2021-01-08 10:16:30|5277.4|5257.4|5277.3|5257.3|5277.4|5257.4|5277.3|5257.3|0
1610101000000|2021-01-08 10:16:40|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610101010000|2021-01-08 10:16:50|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610101030000|2021-01-08 10:17:10|5276.5|5256.5|5276.4|5256.4|5276.5|5256.5|5276.4|5256.4|0
1610101040000|2021-01-08 10:17:20|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|0
1610101060000|2021-01-08 10:17:40|5276.6|5256.6|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610101070000|2021-01-08 10:17:50|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610101080000|2021-01-08 10:18:00|5276.7|5256.7|5276.9|5256.9|5276.9|5256.9|5276.7|5256.7|0
1610101090000|2021-01-08 10:18:10|5279.1|5259.1|5279.6|5259.6|5279.6|5259.6|5279.1|5259.1|0
1610101100000|2021-01-08 10:18:20|5279.5|5259.5|5280|5260|5280|5260|5279.5|5259.5|0
1610101110000|2021-01-08 10:18:30|5280.4|5260.4|5280.3|5260.3|5280.4|5260.4|5280.3|5260.3|0
1610101130000|2021-01-08 10:18:50|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|0
1610101140000|2021-01-08 10:19:00|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|0
1610101150000|2021-01-08 10:19:10|5281.5|5261.5|5281.4|5261.4|5281.5|5261.5|5281.4|5261.4|0
1610101160000|2021-01-08 10:19:20|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|0
1610101170000|2021-01-08 10:19:30|5281.6|5261.6|5281.8|5261.8|5281.8|5261.8|5281.6|5261.6|0
1610101180000|2021-01-08 10:19:40|5281.5|5261.5|5281.7|5261.7|5281.7|5261.7|5281.5|5261.5|0
1610101190000|2021-01-08 10:19:50|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|0
1610101200000|2021-01-08 10:20:00|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|0
1610101220000|2021-01-08 10:20:20|5282.1|5262.1|5282|5262|5282.1|5262.1|5282|5262|0
1610101250000|2021-01-08 10:20:50|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|0
1610101260000|2021-01-08 10:21:00|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|0
1610101280000|2021-01-08 10:21:20|5282.3|5262.3|5282.4|5262.4|5282.4|5262.4|5282.3|5262.3|0
1610101290000|2021-01-08 10:21:30|5281.2|5261.2|5281|5261|5281.2|5261.2|5281|5261|0
1610101300000|2021-01-08 10:21:40|5281.1|5261.1|5280.8|5260.8|5281.1|5261.1|5280.8|5260.8|0
1610101310000|2021-01-08 10:21:50|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|0
1610101320000|2021-01-08 10:22:00|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610101340000|2021-01-08 10:22:20|5281.4|5261.4|5281.6|5261.6|5281.6|5261.6|5281.4|5261.4|0
1610101380000|2021-01-08 10:23:00|5281.4|5261.4|5281.4|5261.4|5281.6|5261.6|5281.4|5261.4|0
1610101400000|2021-01-08 10:23:20|5280.7|5260.7|5280.5|5260.5|5280.7|5260.7|5280.5|5260.5|0
1610101410000|2021-01-08 10:23:30|5280.4|5260.4|5280.3|5260.3|5280.4|5260.4|5280.3|5260.3|0
1610101420000|2021-01-08 10:23:40|5280.1|5260.1|5280.1|5260.1|5280.2|5260.2|5280.1|5260.1|0
1610101430000|2021-01-08 10:23:50|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610101440000|2021-01-08 10:24:00|5280|5260|5280.1|5260.1|5280.1|5260.1|5280|5260|0
1610101450000|2021-01-08 10:24:10|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610101460000|2021-01-08 10:24:20|5279.5|5259.5|5279.6|5259.6|5279.6|5259.6|5279.5|5259.5|0
1610101480000|2021-01-08 10:24:40|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|0
1610101490000|2021-01-08 10:24:50|5279.7|5259.7|5280.3|5260.3|5280.3|5260.3|5279.7|5259.7|0
1610101510000|2021-01-08 10:25:10|5280.4|5260.4|5280.5|5260.5|5280.5|5260.5|5280.4|5260.4|0
1610101520000|2021-01-08 10:25:20|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|0
1610101530000|2021-01-08 10:25:30|5280.5|5260.5|5280.5|5260.5|5280.5|5260.5|5280.5|5260.5|0
1610101570000|2021-01-08 10:26:10|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|0
1610101620000|2021-01-08 10:27:00|5280.1|5260.1|5280|5260|5280.1|5260.1|5280|5260|0
1610101630000|2021-01-08 10:27:10|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610101640000|2021-01-08 10:27:20|5280|5260|5280.2|5260.2|5280.2|5260.2|5280|5260|0
1610101650000|2021-01-08 10:27:30|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|0
1610101680000|2021-01-08 10:28:00|5280|5260|5280.3|5260.3|5280.3|5260.3|5280|5260|0
1610101690000|2021-01-08 10:28:10|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|0
1610101710000|2021-01-08 10:28:30|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610101720000|2021-01-08 10:28:40|5280|5260|5280|5260|5280|5260|5280|5260|0
1610101730000|2021-01-08 10:28:50|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610101750000|2021-01-08 10:29:10|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|0
1610101760000|2021-01-08 10:29:20|5279.9|5259.9|5279.1|5259.1|5279.9|5259.9|5279.1|5259.1|0
1610101770000|2021-01-08 10:29:30|5278.9|5258.9|5278.8|5258.8|5278.9|5258.9|5278.8|5258.8|0
1610101780000|2021-01-08 10:29:40|5278.7|5258.7|5279.6|5259.6|5279.6|5259.6|5278.7|5258.7|0
1610101790000|2021-01-08 10:29:50|5279.7|5259.7|5279.8|5259.8|5279.8|5259.8|5279.7|5259.7|0
1610101800000|2021-01-08 10:30:00|5279.6|5259.6|5279.7|5259.7|5279.7|5259.7|5279.6|5259.6|0
1610101830000|2021-01-08 10:30:30|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|0
1610101840000|2021-01-08 10:30:40|5280.1|5260.1|5280.1|5260.1|5280.1|5260.1|5280|5260|0
1610101850000|2021-01-08 10:30:50|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|5280.3|5260.3|0
1610101860000|2021-01-08 10:31:00|5280.2|5260.2|5280.3|5260.3|5280.3|5260.3|5280.2|5260.2|0
1610101870000|2021-01-08 10:31:10|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|5280.4|5260.4|0
1610101900000|2021-01-08 10:31:40|5280.7|5260.7|5280.6|5260.6|5280.7|5260.7|5280.6|5260.6|0
1610101930000|2021-01-08 10:32:10|5280.7|5260.7|5280.7|5260.7|5280.8|5260.8|5280.7|5260.7|0
1610101940000|2021-01-08 10:32:20|5280.6|5260.6|5280.6|5260.6|5280.6|5260.6|5280.6|5260.6|0
1610101970000|2021-01-08 10:32:50|5280.5|5260.5|5280.5|5260.5|5280.5|5260.5|5280.3|5260.3|0
1610101990000|2021-01-08 10:33:10|5280.4|5260.4|5280.4|5260.4|5280.5|5260.5|5280.4|5260.4|0
1610102000000|2021-01-08 10:33:20|5280.3|5260.3|5279.9|5259.9|5280.3|5260.3|5279.9|5259.9|0
1610102010000|2021-01-08 10:33:30|5279.8|5259.8|5279.5|5259.5|5279.8|5259.8|5279.5|5259.5|0
1610102020000|2021-01-08 10:33:40|5279.4|5259.4|5279.2|5259.2|5279.4|5259.4|5279.2|5259.2|0
1610102040000|2021-01-08 10:34:00|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.2|5259.2|0
1610102050000|2021-01-08 10:34:10|5279.2|5259.2|5279.3|5259.3|5279.3|5259.3|5279.2|5259.2|0
1610102070000|2021-01-08 10:34:30|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610102080000|2021-01-08 10:34:40|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610102090000|2021-01-08 10:34:50|5279|5259|5279|5259|5279|5259|5279|5259|0
1610102100000|2021-01-08 10:35:00|5278.9|5258.9|5278.8|5258.8|5278.9|5258.9|5278.8|5258.8|0
1610102110000|2021-01-08 10:35:10|5279.1|5259.1|5279.1|5259.1|5279.3|5259.3|5279|5259|0
1610102120000|2021-01-08 10:35:20|5278.9|5258.9|5278.7|5258.7|5278.9|5258.9|5278.7|5258.7|0
1610102130000|2021-01-08 10:35:30|5278.8|5258.8|5278.8|5258.8|5278.9|5258.9|5278.8|5258.8|0
1610102140000|2021-01-08 10:35:40|5278.9|5258.9|5278.8|5258.8|5278.9|5258.9|5278.8|5258.8|0
1610102150000|2021-01-08 10:35:50|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610102190000|2021-01-08 10:36:30|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610102210000|2021-01-08 10:36:50|5279|5259|5279|5259|5279|5259|5279|5259|0
1610102220000|2021-01-08 10:37:00|5278.9|5258.9|5279|5259|5279|5259|5278.9|5258.9|0
1610102250000|2021-01-08 10:37:30|5279.1|5259.1|5279.4|5259.4|5279.4|5259.4|5279.1|5259.1|0
1610102260000|2021-01-08 10:37:40|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610102280000|2021-01-08 10:38:00|5279.5|5259.5|5279.1|5259.1|5279.6|5259.6|5279.1|5259.1|0
1610102300000|2021-01-08 10:38:20|5279.2|5259.2|5278.9|5258.9|5279.2|5259.2|5278.9|5258.9|0
1610102310000|2021-01-08 10:38:30|5278.8|5258.8|5278.6|5258.6|5278.8|5258.8|5278.6|5258.6|0
1610102320000|2021-01-08 10:38:40|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|0
1610102350000|2021-01-08 10:39:10|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610102360000|2021-01-08 10:39:20|5278.8|5258.8|5278.8|5258.8|5278.9|5258.9|5278.8|5258.8|0
1610102370000|2021-01-08 10:39:30|5279|5259|5278.6|5258.6|5279|5259|5278.6|5258.6|0
1610102420000|2021-01-08 10:40:20|5278.7|5258.7|5278.6|5258.6|5278.7|5258.7|5278.6|5258.6|0
1610102430000|2021-01-08 10:40:30|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610102440000|2021-01-08 10:40:40|5278.1|5258.1|5278|5258|5278.1|5258.1|5278|5258|0
1610102450000|2021-01-08 10:40:50|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610102460000|2021-01-08 10:41:00|5277.8|5257.8|5277.6|5257.6|5277.8|5257.8|5277.6|5257.6|0
1610102470000|2021-01-08 10:41:10|5277.8|5257.8|5277.9|5257.9|5277.9|5257.9|5277.8|5257.8|0
1610102480000|2021-01-08 10:41:20|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610102500000|2021-01-08 10:41:40|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610102510000|2021-01-08 10:41:50|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610102520000|2021-01-08 10:42:00|5277.8|5257.8|5277.6|5257.6|5277.8|5257.8|5277.6|5257.6|0
1610102530000|2021-01-08 10:42:10|5277.5|5257.5|5277.2|5257.2|5277.5|5257.5|5277.2|5257.2|0
1610102540000|2021-01-08 10:42:20|5277|5257|5276.7|5256.7|5277.1|5257.1|5276.6|5256.6|0
1610102550000|2021-01-08 10:42:30|5277|5257|5276.8|5256.8|5277|5257|5276.8|5256.8|0
1610102560000|2021-01-08 10:42:40|5276.9|5256.9|5276.7|5256.7|5276.9|5256.9|5276.7|5256.7|0
1610102570000|2021-01-08 10:42:50|5276.9|5256.9|5276.7|5256.7|5276.9|5256.9|5276.7|5256.7|0
1610102580000|2021-01-08 10:43:00|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610102590000|2021-01-08 10:43:10|5276.7|5256.7|5276.8|5256.8|5276.9|5256.9|5276.6|5256.6|0
1610102620000|2021-01-08 10:43:40|5276.9|5256.9|5276.7|5256.7|5276.9|5256.9|5276.6|5256.6|0
1610102630000|2021-01-08 10:43:50|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|0
1610102640000|2021-01-08 10:44:00|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|0
1610102650000|2021-01-08 10:44:10|5276.7|5256.7|5276.6|5256.6|5276.7|5256.7|5276.6|5256.6|0
1610102660000|2021-01-08 10:44:20|5276.9|5256.9|5277.2|5257.2|5277.2|5257.2|5276.9|5256.9|0
1610102670000|2021-01-08 10:44:30|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610102680000|2021-01-08 10:44:40|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610102690000|2021-01-08 10:44:50|5277.1|5257.1|5277|5257|5277.1|5257.1|5277|5257|0
1610102710000|2021-01-08 10:45:10|5277.1|5257.1|5277|5257|5277.1|5257.1|5276.9|5256.9|0
1610102720000|2021-01-08 10:45:20|5277.1|5257.1|5277.4|5257.4|5277.4|5257.4|5277.1|5257.1|0
1610102730000|2021-01-08 10:45:30|5277.3|5257.3|5277.4|5257.4|5277.4|5257.4|5277.3|5257.3|0
1610102740000|2021-01-08 10:45:40|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610102750000|2021-01-08 10:45:50|5277.6|5257.6|5277.7|5257.7|5277.7|5257.7|5277.6|5257.6|0
1610102760000|2021-01-08 10:46:00|5277.4|5257.4|5276.9|5256.9|5277.4|5257.4|5276.9|5256.9|0
1610102780000|2021-01-08 10:46:20|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610102790000|2021-01-08 10:46:30|5276.9|5256.9|5277|5257|5277|5257|5276.9|5256.9|0
1610102800000|2021-01-08 10:46:40|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610102810000|2021-01-08 10:46:50|5277.3|5257.3|5277.5|5257.5|5277.5|5257.5|5277.3|5257.3|0
1610102820000|2021-01-08 10:47:00|5277.6|5257.6|5277.6|5257.6|5277.7|5257.7|5277.6|5257.6|0
1610102830000|2021-01-08 10:47:10|5277.8|5257.8|5277.3|5257.3|5277.8|5257.8|5277.2|5257.2|0
1610102840000|2021-01-08 10:47:20|5277.4|5257.4|5277.5|5257.5|5277.5|5257.5|5277.4|5257.4|0
1610102850000|2021-01-08 10:47:30|5277|5257|5275.5|5255.5|5277|5257|5275.5|5255.5|0
1610102860000|2021-01-08 10:47:40|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.5|5255.5|0
1610102880000|2021-01-08 10:48:00|5275.5|5255.5|5275.6|5255.6|5275.6|5255.6|5275.5|5255.5|0
1610102900000|2021-01-08 10:48:20|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|0
1610102910000|2021-01-08 10:48:30|5275.8|5255.8|5275.2|5255.2|5275.8|5255.8|5275.2|5255.2|0
1610102920000|2021-01-08 10:48:40|5275.3|5255.3|5275.4|5255.4|5275.5|5255.5|5275.3|5255.3|0
1610102930000|2021-01-08 10:48:50|5275.5|5255.5|5275.7|5255.7|5275.7|5255.7|5275.4|5255.4|0
1610102950000|2021-01-08 10:49:10|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|0
1610102960000|2021-01-08 10:49:20|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|0
1610102970000|2021-01-08 10:49:30|5275.9|5255.9|5276.4|5256.4|5276.4|5256.4|5275.9|5255.9|0
1610103000000|2021-01-08 10:50:00|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610103030000|2021-01-08 10:50:30|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610103040000|2021-01-08 10:50:40|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610103050000|2021-01-08 10:50:50|5277.1|5257.1|5277|5257|5277.1|5257.1|5277|5257|0
1610103060000|2021-01-08 10:51:00|5276.8|5256.8|5276.6|5256.6|5276.9|5256.9|5276.6|5256.6|0
1610103080000|2021-01-08 10:51:20|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|0
1610103090000|2021-01-08 10:51:30|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610103120000|2021-01-08 10:52:00|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610103130000|2021-01-08 10:52:10|5277|5257|5277|5257|5277|5257|5277|5257|0
1610103140000|2021-01-08 10:52:20|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610103160000|2021-01-08 10:52:40|5276.6|5256.6|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610103180000|2021-01-08 10:53:00|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|0
1610103190000|2021-01-08 10:53:10|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610103220000|2021-01-08 10:53:40|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610103230000|2021-01-08 10:53:50|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|0
1610103240000|2021-01-08 10:54:00|5276.4|5256.4|5276.3|5256.3|5276.4|5256.4|5276.3|5256.3|0
1610103250000|2021-01-08 10:54:10|5276.1|5256.1|5276.2|5256.2|5276.3|5256.3|5276.1|5256.1|0
1610103260000|2021-01-08 10:54:20|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|0
1610103300000|2021-01-08 10:55:00|5276.8|5256.8|5277.1|5257.1|5277.1|5257.1|5276.8|5256.8|0
1610103310000|2021-01-08 10:55:10|5277|5257|5276.7|5256.7|5277|5257|5276.7|5256.7|0
1610103320000|2021-01-08 10:55:20|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610103330000|2021-01-08 10:55:30|5277.2|5257.2|5277.1|5257.1|5277.2|5257.2|5277.1|5257.1|0
1610103340000|2021-01-08 10:55:40|5277.3|5257.3|5277.4|5257.4|5277.4|5257.4|5277.3|5257.3|0
1610103350000|2021-01-08 10:55:50|5277.3|5257.3|5277.4|5257.4|5277.4|5257.4|5277.3|5257.3|0
1610103360000|2021-01-08 10:56:00|5277.3|5257.3|5277.6|5257.6|5277.6|5257.6|5277.3|5257.3|0
1610103370000|2021-01-08 10:56:10|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610103390000|2021-01-08 10:56:30|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610103400000|2021-01-08 10:56:40|5278|5258|5278.2|5258.2|5278.2|5258.2|5278|5258|0
1610103410000|2021-01-08 10:56:50|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610103420000|2021-01-08 10:57:00|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610103430000|2021-01-08 10:57:10|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610103440000|2021-01-08 10:57:20|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610103450000|2021-01-08 10:57:30|5278.3|5258.3|5278.4|5258.4|5278.4|5258.4|5278.3|5258.3|0
1610103470000|2021-01-08 10:57:50|5278.5|5258.5|5278.4|5258.4|5278.5|5258.5|5278.4|5258.4|0
1610103480000|2021-01-08 10:58:00|5277.8|5257.8|5278|5258|5278|5258|5277.8|5257.8|0
1610103490000|2021-01-08 10:58:10|5277.9|5257.9|5278.2|5258.2|5278.2|5258.2|5277.9|5257.9|0
1610103500000|2021-01-08 10:58:20|5278|5258|5278.2|5258.2|5278.2|5258.2|5278|5258|0
1610103510000|2021-01-08 10:58:30|5278.1|5258.1|5278.9|5258.9|5278.9|5258.9|5278.1|5258.1|0
1610103520000|2021-01-08 10:58:40|5279|5259|5279.2|5259.2|5279.3|5259.3|5279|5259|0
1610103530000|2021-01-08 10:58:50|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|0
1610103550000|2021-01-08 10:59:10|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610103560000|2021-01-08 10:59:20|5279.6|5259.6|5279.5|5259.5|5279.6|5259.6|5279.5|5259.5|0
1610103570000|2021-01-08 10:59:30|5279.4|5259.4|5279.6|5259.6|5279.6|5259.6|5279.4|5259.4|0
1610103590000|2021-01-08 10:59:50|5279.7|5259.7|5279.9|5259.9|5279.9|5259.9|5279.7|5259.7|0
1610103600000|2021-01-08 11:00:00|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|0
1610103610000|2021-01-08 11:00:10|5280.1|5260.1|5280|5260|5280.1|5260.1|5280|5260|0
1610103620000|2021-01-08 11:00:20|5280.1|5260.1|5279.9|5259.9|5280.1|5260.1|5279.9|5259.9|0
1610103630000|2021-01-08 11:00:30|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|5280.2|5260.2|0
1610103650000|2021-01-08 11:00:50|5280.1|5260.1|5279.8|5259.8|5280.1|5260.1|5279.8|5259.8|0
1610103660000|2021-01-08 11:01:00|5279.7|5259.7|5279.8|5259.8|5279.8|5259.8|5279.7|5259.7|0
1610103670000|2021-01-08 11:01:10|5279.5|5259.5|5279.5|5259.5|5279.6|5259.6|5279.5|5259.5|0
1610103680000|2021-01-08 11:01:20|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610103690000|2021-01-08 11:01:30|5279.3|5259.3|5279.5|5259.5|5279.5|5259.5|5279.3|5259.3|0
1610103710000|2021-01-08 11:01:50|5279.6|5259.6|5279.5|5259.5|5279.6|5259.6|5279.5|5259.5|0
1610103720000|2021-01-08 11:02:00|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|0
1610103730000|2021-01-08 11:02:10|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.1|5259.1|0
1610103740000|2021-01-08 11:02:20|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610103760000|2021-01-08 11:02:40|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|0
1610103780000|2021-01-08 11:03:00|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610103790000|2021-01-08 11:03:10|5279.5|5259.5|5279.5|5259.5|5279.5|5259.5|5279.4|5259.4|0
1610103800000|2021-01-08 11:03:20|5279.2|5259.2|5278.9|5258.9|5279.2|5259.2|5278.9|5258.9|0
1610103810000|2021-01-08 11:03:30|5279|5259|5278.6|5258.6|5279|5259|5278.6|5258.6|0
1610103820000|2021-01-08 11:03:40|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610103830000|2021-01-08 11:03:50|5278.8|5258.8|5278.5|5258.5|5278.8|5258.8|5278.5|5258.5|0
1610103840000|2021-01-08 11:04:00|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610103850000|2021-01-08 11:04:10|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610103870000|2021-01-08 11:04:30|5278.2|5258.2|5278|5258|5278.2|5258.2|5278|5258|0
1610103880000|2021-01-08 11:04:40|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610103890000|2021-01-08 11:04:50|5277.6|5257.6|5277.7|5257.7|5277.7|5257.7|5277.6|5257.6|0
1610103900000|2021-01-08 11:05:00|5277.8|5257.8|5278|5258|5278|5258|5277.8|5257.8|0
1610103910000|2021-01-08 11:05:10|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610103940000|2021-01-08 11:05:40|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610103980000|2021-01-08 11:06:20|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610104010000|2021-01-08 11:06:50|5278.1|5258.1|5278.3|5258.3|5278.3|5258.3|5278.1|5258.1|0
1610104020000|2021-01-08 11:07:00|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.2|5258.2|0
1610104040000|2021-01-08 11:07:20|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610104050000|2021-01-08 11:07:30|5278|5258|5278|5258|5278|5258|5278|5258|0
1610104060000|2021-01-08 11:07:40|5277.7|5257.7|5277.8|5257.8|5277.8|5257.8|5277.7|5257.7|0
1610104070000|2021-01-08 11:07:50|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610104080000|2021-01-08 11:08:00|5277.8|5257.8|5277.5|5257.5|5277.8|5257.8|5277.5|5257.5|0
1610104090000|2021-01-08 11:08:10|5277.4|5257.4|5277.3|5257.3|5277.4|5257.4|5277.3|5257.3|0
1610104100000|2021-01-08 11:08:20|5277|5257|5276.9|5256.9|5277|5257|5276.9|5256.9|0
1610104110000|2021-01-08 11:08:30|5277|5257|5277|5257|5277|5257|5277|5257|0
1610104120000|2021-01-08 11:08:40|5277.2|5257.2|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610104130000|2021-01-08 11:08:50|5276.9|5256.9|5276.9|5256.9|5277|5257|5276.9|5256.9|0
1610104140000|2021-01-08 11:09:00|5276.8|5256.8|5276.9|5256.9|5276.9|5256.9|5276.8|5256.8|0
1610104150000|2021-01-08 11:09:10|5276.8|5256.8|5277|5257|5277|5257|5276.8|5256.8|0
1610104160000|2021-01-08 11:09:20|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610104170000|2021-01-08 11:09:30|5277.5|5257.5|5277.8|5257.8|5277.8|5257.8|5277.5|5257.5|0
1610104180000|2021-01-08 11:09:40|5278|5258|5278|5258|5278|5258|5278|5258|0
1610104190000|2021-01-08 11:09:50|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610104200000|2021-01-08 11:10:00|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610104240000|2021-01-08 11:10:40|5277.6|5257.6|5277.5|5257.5|5277.6|5257.6|5277.5|5257.5|0
1610104260000|2021-01-08 11:11:00|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610104270000|2021-01-08 11:11:10|5277.7|5257.7|5277.9|5257.9|5277.9|5257.9|5277.7|5257.7|0
1610104280000|2021-01-08 11:11:20|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610104290000|2021-01-08 11:11:30|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610104300000|2021-01-08 11:11:40|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610104320000|2021-01-08 11:12:00|5277.5|5257.5|5277.6|5257.6|5277.6|5257.6|5277.5|5257.5|0
1610104330000|2021-01-08 11:12:10|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610104350000|2021-01-08 11:12:30|5278.8|5258.8|5278.4|5258.4|5278.8|5258.8|5278.4|5258.4|0
1610104360000|2021-01-08 11:12:40|5278.1|5258.1|5278.4|5258.4|5278.4|5258.4|5278.1|5258.1|0
1610104370000|2021-01-08 11:12:50|5278|5258|5278|5258|5278|5258|5278|5258|0
1610104380000|2021-01-08 11:13:00|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610104390000|2021-01-08 11:13:10|5278.3|5258.3|5277.9|5257.9|5278.3|5258.3|5277.9|5257.9|0
1610104400000|2021-01-08 11:13:20|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|5277.8|5257.8|0
1610104420000|2021-01-08 11:13:40|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610104430000|2021-01-08 11:13:50|5278.2|5258.2|5278.3|5258.3|5278.3|5258.3|5278.2|5258.2|0
1610104440000|2021-01-08 11:14:00|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610104450000|2021-01-08 11:14:10|5278.3|5258.3|5278.4|5258.4|5278.4|5258.4|5278.3|5258.3|0
1610104480000|2021-01-08 11:14:40|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610104490000|2021-01-08 11:14:50|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610104500000|2021-01-08 11:15:00|5278.4|5258.4|5278.6|5258.6|5278.6|5258.6|5278.4|5258.4|0
1610104510000|2021-01-08 11:15:10|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610104520000|2021-01-08 11:15:20|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.3|5258.3|0
1610104530000|2021-01-08 11:15:30|5278.2|5258.2|5278.1|5258.1|5278.2|5258.2|5278|5258|0
1610104540000|2021-01-08 11:15:40|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610104550000|2021-01-08 11:15:50|5278.3|5258.3|5278.4|5258.4|5278.4|5258.4|5278.3|5258.3|0
1610104560000|2021-01-08 11:16:00|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610104570000|2021-01-08 11:16:10|5278|5258|5278|5258|5278|5258|5277.9|5257.9|0
1610104580000|2021-01-08 11:16:20|5277.9|5257.9|5278.1|5258.1|5278.2|5258.2|5277.9|5257.9|0
1610104600000|2021-01-08 11:16:40|5278|5258|5278.1|5258.1|5278.1|5258.1|5277.9|5257.9|0
1610104610000|2021-01-08 11:16:50|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610104630000|2021-01-08 11:17:10|5279.1|5259.1|5278.9|5258.9|5279.2|5259.2|5278.9|5258.9|0
1610104640000|2021-01-08 11:17:20|5279|5259|5281|5261|5281|5261|5279|5259|0
1610104650000|2021-01-08 11:17:30|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|5280.9|5260.9|0
1610104670000|2021-01-08 11:17:50|5281|5261|5281.1|5261.1|5281.1|5261.1|5280.9|5260.9|0
1610104690000|2021-01-08 11:18:10|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|0
1610104700000|2021-01-08 11:18:20|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|0
1610104720000|2021-01-08 11:18:40|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|0
1610104770000|2021-01-08 11:19:30|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|0
1610104800000|2021-01-08 11:20:00|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610104810000|2021-01-08 11:20:10|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610104820000|2021-01-08 11:20:20|5279.8|5259.8|5281.1|5261.1|5281.1|5261.1|5279.8|5259.8|0
1610104830000|2021-01-08 11:20:30|5281|5261|5281.1|5261.1|5281.1|5261.1|5280.9|5260.9|0
1610104840000|2021-01-08 11:20:40|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610104850000|2021-01-08 11:20:50|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|0
1610104860000|2021-01-08 11:21:00|5281.2|5261.2|5281.3|5261.3|5281.3|5261.3|5281.2|5261.2|0
1610104870000|2021-01-08 11:21:10|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610104880000|2021-01-08 11:21:20|5281.8|5261.8|5282.2|5262.2|5282.2|5262.2|5281.8|5261.8|0
1610104890000|2021-01-08 11:21:30|5282.1|5262.1|5281.9|5261.9|5282.1|5262.1|5281.9|5261.9|0
1610104900000|2021-01-08 11:21:40|5282|5262|5282|5262|5282|5262|5282|5262|0
1610104910000|2021-01-08 11:21:50|5281.8|5261.8|5281.7|5261.7|5281.8|5261.8|5281.7|5261.7|0
1610104930000|2021-01-08 11:22:10|5281.8|5261.8|5281.6|5261.6|5281.8|5261.8|5281.6|5261.6|0
1610104940000|2021-01-08 11:22:20|5281.7|5261.7|5281.7|5261.7|5281.8|5261.8|5281.7|5261.7|0
1610104960000|2021-01-08 11:22:40|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|5281.6|5261.6|0
1610104970000|2021-01-08 11:22:50|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|0
1610104990000|2021-01-08 11:23:10|5281|5261|5281|5261|5281|5261|5281|5261|0
1610105000000|2021-01-08 11:23:20|5281.3|5261.3|5281.4|5261.4|5281.4|5261.4|5281.3|5261.3|0
1610105020000|2021-01-08 11:23:40|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610105030000|2021-01-08 11:23:50|5281.4|5261.4|5281.5|5261.5|5281.5|5261.5|5281.4|5261.4|0
1610105040000|2021-01-08 11:24:00|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610105050000|2021-01-08 11:24:10|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610105060000|2021-01-08 11:24:20|5281.5|5261.5|5281.2|5261.2|5281.5|5261.5|5281.2|5261.2|0
1610105080000|2021-01-08 11:24:40|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610105090000|2021-01-08 11:24:50|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|0
1610105100000|2021-01-08 11:25:00|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610105110000|2021-01-08 11:25:10|5283|5263|5283|5263|5283|5263|5283|5263|0
1610105120000|2021-01-08 11:25:20|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283|5263|0
1610105150000|2021-01-08 11:25:50|5283.3|5263.3|5283.5|5263.5|5283.6|5263.6|5283.3|5263.3|0
1610105160000|2021-01-08 11:26:00|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610105190000|2021-01-08 11:26:30|5283.2|5263.2|5283.3|5263.3|5283.3|5263.3|5283.2|5263.2|0
1610105220000|2021-01-08 11:27:00|5283.6|5263.6|5283.8|5263.8|5283.8|5263.8|5283.6|5263.6|0
1610105230000|2021-01-08 11:27:10|5283.7|5263.7|5283.8|5263.8|5283.8|5263.8|5283.7|5263.7|0
1610105240000|2021-01-08 11:27:20|5283.9|5263.9|5284|5264|5284|5264|5283.9|5263.9|0
1610105300000|2021-01-08 11:28:20|5284.3|5264.3|5284.2|5264.2|5284.3|5264.3|5284.2|5264.2|0
1610105320000|2021-01-08 11:28:40|5284|5264|5284|5264|5284|5264|5284|5264|0
1610105340000|2021-01-08 11:29:00|5284.2|5264.2|5284.2|5264.2|5284.2|5264.2|5284.2|5264.2|0
1610105360000|2021-01-08 11:29:20|5284.3|5264.3|5284.3|5264.3|5284.3|5264.3|5284.3|5264.3|0
1610105370000|2021-01-08 11:29:30|5284.5|5264.5|5283.4|5263.4|5284.5|5264.5|5283.4|5263.4|0
1610105380000|2021-01-08 11:29:40|5284.6|5264.6|5284.6|5264.6|5284.6|5264.6|5284.6|5264.6|0
1610105400000|2021-01-08 11:30:00|5284.7|5264.7|5284.9|5264.9|5284.9|5264.9|5284.7|5264.7|0
1610105410000|2021-01-08 11:30:10|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610105420000|2021-01-08 11:30:20|5283.7|5263.7|5283.3|5263.3|5283.7|5263.7|5283.3|5263.3|0
1610105440000|2021-01-08 11:30:40|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610105450000|2021-01-08 11:30:50|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610105470000|2021-01-08 11:31:10|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610105480000|2021-01-08 11:31:20|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|0
1610105490000|2021-01-08 11:31:30|5283.5|5263.5|5283.5|5263.5|5283.5|5263.5|5283.5|5263.5|0
1610105520000|2021-01-08 11:32:00|5283.7|5263.7|5283.9|5263.9|5283.9|5263.9|5283.7|5263.7|0
1610105550000|2021-01-08 11:32:30|5284|5264|5284|5264|5284|5264|5284|5264|0
1610105570000|2021-01-08 11:32:50|5283.9|5263.9|5284|5264|5284|5264|5283.9|5263.9|0
1610105580000|2021-01-08 11:33:00|5284.1|5264.1|5283.9|5263.9|5284.3|5264.3|5283.8|5263.8|0
1610105590000|2021-01-08 11:33:10|5283.8|5263.8|5284|5264|5284|5264|5283.8|5263.8|0
1610105600000|2021-01-08 11:33:20|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|0
1610105610000|2021-01-08 11:33:30|5284.2|5264.2|5284.1|5264.1|5284.2|5264.2|5284.1|5264.1|0
1610105620000|2021-01-08 11:33:40|5284.2|5264.2|5284.1|5264.1|5284.2|5264.2|5284.1|5264.1|0
1610105640000|2021-01-08 11:34:00|5284.2|5264.2|5284.2|5264.2|5284.2|5264.2|5284.2|5264.2|0
1610105660000|2021-01-08 11:34:20|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|0
1610105670000|2021-01-08 11:34:30|5284.2|5264.2|5284.3|5264.3|5284.3|5264.3|5284.2|5264.2|0
1610105690000|2021-01-08 11:34:50|5284.1|5264.1|5283.8|5263.8|5284.1|5264.1|5283.8|5263.8|0
1610105700000|2021-01-08 11:35:00|5284|5264|5283.9|5263.9|5284|5264|5283.9|5263.9|0
1610105710000|2021-01-08 11:35:10|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610105720000|2021-01-08 11:35:20|5283.7|5263.7|5283.5|5263.5|5283.7|5263.7|5283.5|5263.5|0
1610105730000|2021-01-08 11:35:30|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610105740000|2021-01-08 11:35:40|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610105760000|2021-01-08 11:36:00|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610105770000|2021-01-08 11:36:10|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|0
1610105780000|2021-01-08 11:36:20|5283|5263|5283|5263|5283|5263|5283|5263|0
1610105800000|2021-01-08 11:36:40|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610105810000|2021-01-08 11:36:50|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610105820000|2021-01-08 11:37:00|5282.5|5262.5|5282.4|5262.4|5282.5|5262.5|5282.4|5262.4|0
1610105850000|2021-01-08 11:37:30|5282.3|5262.3|5282.2|5262.2|5282.3|5262.3|5282.2|5262.2|0
1610105890000|2021-01-08 11:38:10|5282.3|5262.3|5282.5|5262.5|5282.5|5262.5|5282.3|5262.3|0
1610105900000|2021-01-08 11:38:20|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610105930000|2021-01-08 11:38:50|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610105940000|2021-01-08 11:39:00|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610105950000|2021-01-08 11:39:10|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610105960000|2021-01-08 11:39:20|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610105970000|2021-01-08 11:39:30|5283|5263|5283|5263|5283|5263|5283|5263|0
1610105980000|2021-01-08 11:39:40|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610105990000|2021-01-08 11:39:50|5283|5263|5283|5263|5283|5263|5283|5263|0
1610106000000|2021-01-08 11:40:00|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610106010000|2021-01-08 11:40:10|5283|5263|5283|5263|5283|5263|5282.9|5262.9|0
1610106060000|2021-01-08 11:41:00|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610106070000|2021-01-08 11:41:10|5282.8|5262.8|5283.1|5263.1|5283.1|5263.1|5282.8|5262.8|0
1610106080000|2021-01-08 11:41:20|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610106090000|2021-01-08 11:41:30|5283.1|5263.1|5283|5263|5283.2|5263.2|5283|5263|0
1610106120000|2021-01-08 11:42:00|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610106130000|2021-01-08 11:42:10|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610106150000|2021-01-08 11:42:30|5283.6|5263.6|5283.8|5263.8|5283.8|5263.8|5283.6|5263.6|0
1610106160000|2021-01-08 11:42:40|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610106170000|2021-01-08 11:42:50|5283.8|5263.8|5283.9|5263.9|5283.9|5263.9|5283.8|5263.8|0
1610106180000|2021-01-08 11:43:00|5284|5264|5284|5264|5284|5264|5284|5264|0
1610106190000|2021-01-08 11:43:10|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|0
1610106200000|2021-01-08 11:43:20|5284|5264|5284|5264|5284|5264|5284|5264|0
1610106210000|2021-01-08 11:43:30|5282.9|5262.9|5282.8|5262.8|5282.9|5262.9|5282.8|5262.8|0
1610106220000|2021-01-08 11:43:40|5282.7|5262.7|5283|5263|5283|5263|5282.7|5262.7|0
1610106230000|2021-01-08 11:43:50|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610106250000|2021-01-08 11:44:10|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610106260000|2021-01-08 11:44:20|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|0
1610106280000|2021-01-08 11:44:40|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610106290000|2021-01-08 11:44:50|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610106300000|2021-01-08 11:45:00|5283.2|5263.2|5283.3|5263.3|5283.3|5263.3|5283.2|5263.2|0
1610106360000|2021-01-08 11:46:00|5284.4|5264.4|5284.6|5264.6|5284.6|5264.6|5284.4|5264.4|0
1610106370000|2021-01-08 11:46:10|5284.7|5264.7|5284.7|5264.7|5284.7|5264.7|5284.7|5264.7|0
1610106380000|2021-01-08 11:46:20|5284.9|5264.9|5284.9|5264.9|5284.9|5264.9|5284.9|5264.9|0
1610106390000|2021-01-08 11:46:30|5284.7|5264.7|5284.7|5264.7|5284.7|5264.7|5284.7|5264.7|0
1610106400000|2021-01-08 11:46:40|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|0
1610106420000|2021-01-08 11:47:00|5284.4|5264.4|5284.5|5264.5|5284.5|5264.5|5284.4|5264.4|0
1610106430000|2021-01-08 11:47:10|5284.4|5264.4|5284.1|5264.1|5284.7|5264.7|5284.1|5264.1|0
1610106440000|2021-01-08 11:47:20|5283.6|5263.6|5283.5|5263.5|5283.6|5263.6|5283.5|5263.5|0
1610106450000|2021-01-08 11:47:30|5283.8|5263.8|5283.5|5263.5|5283.8|5263.8|5283.5|5263.5|0
1610106470000|2021-01-08 11:47:50|5283.7|5263.7|5283.8|5263.8|5283.8|5263.8|5283.7|5263.7|0
1610106480000|2021-01-08 11:48:00|5283.5|5263.5|5283|5263|5283.5|5263.5|5282.9|5262.9|0
1610106490000|2021-01-08 11:48:10|5282.9|5262.9|5282.8|5262.8|5282.9|5262.9|5282.8|5262.8|0
1610106510000|2021-01-08 11:48:30|5282.7|5262.7|5282.6|5262.6|5282.7|5262.7|5282.5|5262.5|0
1610106530000|2021-01-08 11:48:50|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610106560000|2021-01-08 11:49:20|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610106570000|2021-01-08 11:49:30|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|0
1610106620000|2021-01-08 11:50:20|5282.3|5262.3|5282.4|5262.4|5282.4|5262.4|5282.3|5262.3|0
1610106630000|2021-01-08 11:50:30|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|0
1610106640000|2021-01-08 11:50:40|5282.5|5262.5|5282.4|5262.4|5282.5|5262.5|5282.4|5262.4|0
1610106650000|2021-01-08 11:50:50|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610106660000|2021-01-08 11:51:00|5282.6|5262.6|5282.7|5262.7|5282.7|5262.7|5282.6|5262.6|0
1610106670000|2021-01-08 11:51:10|5282.6|5262.6|5282.7|5262.7|5282.7|5262.7|5282.6|5262.6|0
1610106690000|2021-01-08 11:51:30|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610106700000|2021-01-08 11:51:40|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610106720000|2021-01-08 11:52:00|5282.8|5262.8|5282.9|5262.9|5282.9|5262.9|5282.8|5262.8|0
1610106730000|2021-01-08 11:52:10|5282.8|5262.8|5282.9|5262.9|5282.9|5262.9|5282.8|5262.8|0
1610106740000|2021-01-08 11:52:20|5283|5263|5283.1|5263.1|5283.1|5263.1|5283|5263|0
1610106750000|2021-01-08 11:52:30|5283|5263|5283|5263|5283|5263|5283|5263|0
1610106770000|2021-01-08 11:52:50|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610106790000|2021-01-08 11:53:10|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610106810000|2021-01-08 11:53:30|5282.8|5262.8|5283.1|5263.1|5283.1|5263.1|5282.8|5262.8|0
1610106830000|2021-01-08 11:53:50|5283|5263|5283.4|5263.4|5283.4|5263.4|5283|5263|0
1610106840000|2021-01-08 11:54:00|5283.3|5263.3|5283.4|5263.4|5283.4|5263.4|5283.3|5263.3|0
1610106850000|2021-01-08 11:54:10|5283.3|5263.3|5283.2|5263.2|5283.3|5263.3|5283.2|5263.2|0
1610106860000|2021-01-08 11:54:20|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610106880000|2021-01-08 11:54:40|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610106890000|2021-01-08 11:54:50|5283|5263|5283.1|5263.1|5283.1|5263.1|5283|5263|0
1610106900000|2021-01-08 11:55:00|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610106910000|2021-01-08 11:55:10|5282.7|5262.7|5282.8|5262.8|5282.8|5262.8|5282.7|5262.7|0
1610106920000|2021-01-08 11:55:20|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610106930000|2021-01-08 11:55:30|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|0
1610106980000|2021-01-08 11:56:20|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|0
1610107000000|2021-01-08 11:56:40|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|0
1610107020000|2021-01-08 11:57:00|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|0
1610107030000|2021-01-08 11:57:10|5282.5|5262.5|5283.8|5263.8|5283.8|5263.8|5282.5|5262.5|0
1610107040000|2021-01-08 11:57:20|5283.7|5263.7|5284.2|5264.2|5284.2|5264.2|5283.7|5263.7|0
1610107050000|2021-01-08 11:57:30|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|0
1610107060000|2021-01-08 11:57:40|5284.3|5264.3|5284.7|5264.7|5284.7|5264.7|5284.3|5264.3|0
1610107070000|2021-01-08 11:57:50|5283.9|5263.9|5284.1|5264.1|5284.1|5264.1|5283.8|5263.8|0
1610107080000|2021-01-08 11:58:00|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|0
1610107090000|2021-01-08 11:58:10|5284.6|5264.6|5284.6|5264.6|5284.6|5264.6|5284.6|5264.6|0
1610107110000|2021-01-08 11:58:30|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|5284.5|5264.5|0
1610107130000|2021-01-08 11:58:50|5283.8|5263.8|5283.7|5263.7|5283.8|5263.8|5283.7|5263.7|0
1610107160000|2021-01-08 11:59:20|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610107170000|2021-01-08 11:59:30|5283.6|5263.6|5283.8|5263.8|5283.8|5263.8|5283.6|5263.6|0
1610107190000|2021-01-08 11:59:50|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|0
1610107200000|2021-01-08 12:00:00|5284.1|5264.1|5284|5264|5284.1|5264.1|5284|5264|0
1610107210000|2021-01-08 12:00:10|5283.9|5263.9|5284|5264|5284|5264|5283.9|5263.9|0
1610107230000|2021-01-08 12:00:30|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|0
1610107240000|2021-01-08 12:00:40|5284|5264|5284|5264|5284|5264|5284|5264|0
1610107250000|2021-01-08 12:00:50|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|0
1610107260000|2021-01-08 12:01:00|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|0
1610107300000|2021-01-08 12:01:40|5283.7|5263.7|5283.6|5263.6|5283.7|5263.7|5283.6|5263.6|0
1610107330000|2021-01-08 12:02:10|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610107350000|2021-01-08 12:02:30|5283.2|5263.2|5283|5263|5283.2|5263.2|5282.8|5262.8|0
1610107360000|2021-01-08 12:02:40|5283.2|5263.2|5283.1|5263.1|5283.2|5263.2|5283.1|5263.1|0
1610107370000|2021-01-08 12:02:50|5283|5263|5283|5263|5283|5263|5283|5263|0
1610107380000|2021-01-08 12:03:00|5283.1|5263.1|5282.8|5262.8|5283.2|5263.2|5282.8|5262.8|0
1610107400000|2021-01-08 12:03:20|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610107410000|2021-01-08 12:03:30|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610107420000|2021-01-08 12:03:40|5282.9|5262.9|5282.6|5262.6|5282.9|5262.9|5282.6|5262.6|0
1610107470000|2021-01-08 12:04:30|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610107480000|2021-01-08 12:04:40|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610107510000|2021-01-08 12:05:10|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|0
1610107520000|2021-01-08 12:05:20|5282.1|5262.1|5282.6|5262.6|5282.7|5262.7|5282.1|5262.1|0
1610107540000|2021-01-08 12:05:40|5282.9|5262.9|5282.7|5262.7|5282.9|5262.9|5282.7|5262.7|0
1610107560000|2021-01-08 12:06:00|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610107590000|2021-01-08 12:06:30|5282.4|5262.4|5282.2|5262.2|5282.4|5262.4|5282.2|5262.2|0
1610107600000|2021-01-08 12:06:40|5282|5262|5281.9|5261.9|5282|5262|5281.9|5261.9|0
1610107610000|2021-01-08 12:06:50|5281.7|5261.7|5281.9|5261.9|5281.9|5261.9|5281.7|5261.7|0
1610107620000|2021-01-08 12:07:00|5282|5262|5282|5262|5282|5262|5282|5262|0
1610107640000|2021-01-08 12:07:20|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|0
1610107660000|2021-01-08 12:07:40|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|0
1610107710000|2021-01-08 12:08:30|5282|5262|5282|5262|5282|5262|5282|5262|0
1610107720000|2021-01-08 12:08:40|5282.2|5262.2|5282.1|5262.1|5282.2|5262.2|5282.1|5262.1|0
1610107730000|2021-01-08 12:08:50|5282|5262|5282|5262|5282|5262|5282|5262|0
1610107740000|2021-01-08 12:09:00|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|0
1610107750000|2021-01-08 12:09:10|5282|5262|5282|5262|5282|5262|5282|5262|0
1610107760000|2021-01-08 12:09:20|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|0
1610107770000|2021-01-08 12:09:30|5282.2|5262.2|5282.3|5262.3|5282.3|5262.3|5282.2|5262.2|0
1610107790000|2021-01-08 12:09:50|5282.4|5262.4|5282.7|5262.7|5282.7|5262.7|5282.4|5262.4|0
1610107800000|2021-01-08 12:10:00|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610107810000|2021-01-08 12:10:10|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610107820000|2021-01-08 12:10:20|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610107890000|2021-01-08 12:11:30|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610107900000|2021-01-08 12:11:40|5282.9|5262.9|5282.8|5262.8|5282.9|5262.9|5282.8|5262.8|0
1610107910000|2021-01-08 12:11:50|5282.9|5262.9|5283|5263|5283.1|5263.1|5282.8|5262.8|0
1610107930000|2021-01-08 12:12:10|5283.2|5263.2|5282.8|5262.8|5283.2|5263.2|5282.8|5262.8|0
1610107940000|2021-01-08 12:12:20|5283|5263|5282.8|5262.8|5283|5263|5282.8|5262.8|0
1610107950000|2021-01-08 12:12:30|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610107980000|2021-01-08 12:13:00|5283|5263|5283|5263|5283|5263|5283|5263|0
1610107990000|2021-01-08 12:13:10|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|0
1610108010000|2021-01-08 12:13:30|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610108020000|2021-01-08 12:13:40|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610108030000|2021-01-08 12:13:50|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|0
1610108040000|2021-01-08 12:14:00|5282.9|5262.9|5283.2|5263.2|5283.2|5263.2|5282.9|5262.9|0
1610108050000|2021-01-08 12:14:10|5283|5263|5283.1|5263.1|5283.1|5263.1|5283|5263|0
1610108080000|2021-01-08 12:14:40|5282.4|5262.4|5281.8|5261.8|5282.4|5262.4|5281.8|5261.8|0
1610108090000|2021-01-08 12:14:50|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|0
1610108100000|2021-01-08 12:15:00|5282.4|5262.4|5282.3|5262.3|5282.4|5262.4|5282.3|5262.3|0
1610108110000|2021-01-08 12:15:10|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|0
1610108120000|2021-01-08 12:15:20|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610108140000|2021-01-08 12:15:40|5283.3|5263.3|5283.4|5263.4|5283.4|5263.4|5283.3|5263.3|0
1610108160000|2021-01-08 12:16:00|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|0
1610108180000|2021-01-08 12:16:20|5283.7|5263.7|5283.7|5263.7|5283.7|5263.7|5283.7|5263.7|0
1610108190000|2021-01-08 12:16:30|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|0
1610108210000|2021-01-08 12:16:50|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|0
1610108250000|2021-01-08 12:17:30|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|0
1610108260000|2021-01-08 12:17:40|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|5283.6|5263.6|0
1610108300000|2021-01-08 12:18:20|5283.7|5263.7|5283.2|5263.2|5283.9|5263.9|5283.2|5263.2|0
1610108310000|2021-01-08 12:18:30|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.2|5263.2|0
1610108320000|2021-01-08 12:18:40|5283.2|5263.2|5283|5263|5283.2|5263.2|5283|5263|0
1610108330000|2021-01-08 12:18:50|5282.8|5262.8|5282.9|5262.9|5282.9|5262.9|5282.8|5262.8|0
1610108340000|2021-01-08 12:19:00|5282.6|5262.6|5282.9|5262.9|5282.9|5262.9|5282.6|5262.6|0
1610108350000|2021-01-08 12:19:10|5283|5263|5283.4|5263.4|5283.4|5263.4|5283|5263|0
1610108360000|2021-01-08 12:19:20|5284.1|5264.1|5284.3|5264.3|5284.3|5264.3|5283.9|5263.9|0
1610108370000|2021-01-08 12:19:30|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|0
1610108380000|2021-01-08 12:19:40|5284|5264|5283.9|5263.9|5284.1|5264.1|5283.9|5263.9|0
1610108400000|2021-01-08 12:20:00|5284.1|5264.1|5284.2|5264.2|5284.2|5264.2|5284|5264|0
1610108410000|2021-01-08 12:20:10|5284|5264|5284|5264|5284.1|5264.1|5284|5264|0
1610108430000|2021-01-08 12:20:30|5284.1|5264.1|5284.1|5264.1|5284.1|5264.1|5284|5264|0
1610108460000|2021-01-08 12:21:00|5283.9|5263.9|5284|5264|5284|5264|5283.9|5263.9|0
1610108470000|2021-01-08 12:21:10|5283.9|5263.9|5284.1|5264.1|5284.1|5264.1|5283.9|5263.9|0
1610108480000|2021-01-08 12:21:20|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|5283.9|5263.9|0
1610108490000|2021-01-08 12:21:30|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|0
1610108500000|2021-01-08 12:21:40|5284.1|5264.1|5283.9|5263.9|5284.1|5264.1|5283.9|5263.9|0
1610108510000|2021-01-08 12:21:50|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|0
1610108520000|2021-01-08 12:22:00|5283.6|5263.6|5283.7|5263.7|5283.8|5263.8|5283.6|5263.6|0
1610108530000|2021-01-08 12:22:10|5283.9|5263.9|5283.7|5263.7|5283.9|5263.9|5283.7|5263.7|0
1610108540000|2021-01-08 12:22:20|5283.8|5263.8|5283.7|5263.7|5283.8|5263.8|5283.7|5263.7|0
1610108560000|2021-01-08 12:22:40|5283.8|5263.8|5283.7|5263.7|5283.8|5263.8|5283.7|5263.7|0
1610108570000|2021-01-08 12:22:50|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|5283.8|5263.8|0
1610108580000|2021-01-08 12:23:00|5283.4|5263.4|5283.2|5263.2|5283.4|5263.4|5283.2|5263.2|0
1610108610000|2021-01-08 12:23:30|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610108620000|2021-01-08 12:23:40|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610108630000|2021-01-08 12:23:50|5283.6|5263.6|5283.7|5263.7|5283.7|5263.7|5283.6|5263.6|0
1610108650000|2021-01-08 12:24:10|5283.6|5263.6|5283.4|5263.4|5283.6|5263.6|5283.4|5263.4|0
1610108690000|2021-01-08 12:24:50|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610108710000|2021-01-08 12:25:10|5283.6|5263.6|5283.7|5263.7|5283.7|5263.7|5283.6|5263.6|0
1610108720000|2021-01-08 12:25:20|5283.5|5263.5|5283.5|5263.5|5283.5|5263.5|5283.5|5263.5|0
1610108730000|2021-01-08 12:25:30|5283.3|5263.3|5283.2|5263.2|5283.3|5263.3|5283.2|5263.2|0
1610108740000|2021-01-08 12:25:40|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|5283.3|5263.3|0
1610108760000|2021-01-08 12:26:00|5283.2|5263.2|5283.2|5263.2|5283.2|5263.2|5283.1|5263.1|0
1610108770000|2021-01-08 12:26:10|5283|5263|5282.9|5262.9|5283|5263|5282.9|5262.9|0
1610108780000|2021-01-08 12:26:20|5283|5263|5282.9|5262.9|5283|5263|5282.9|5262.9|0
1610108790000|2021-01-08 12:26:30|5283|5263|5283|5263|5283|5263|5283|5263|0
1610108800000|2021-01-08 12:26:40|5282.9|5262.9|5283|5263|5283|5263|5282.9|5262.9|0
1610108820000|2021-01-08 12:27:00|5282.8|5262.8|5282.7|5262.7|5282.8|5262.8|5282.6|5262.6|0
1610108850000|2021-01-08 12:27:30|5282.8|5262.8|5282.7|5262.7|5282.8|5262.8|5282.7|5262.7|0
1610108860000|2021-01-08 12:27:40|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610108900000|2021-01-08 12:28:20|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|5283.1|5263.1|0
1610108930000|2021-01-08 12:28:50|5283|5263|5282.9|5262.9|5283|5263|5282.9|5262.9|0
1610108940000|2021-01-08 12:29:00|5283|5263|5283|5263|5283|5263|5283|5263|0
1610108970000|2021-01-08 12:29:30|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610108980000|2021-01-08 12:29:40|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610109000000|2021-01-08 12:30:00|5282.6|5262.6|5282.4|5262.4|5282.6|5262.6|5282.4|5262.4|0
1610109010000|2021-01-08 12:30:10|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|0
1610109040000|2021-01-08 12:30:40|5282.6|5262.6|5282.8|5262.8|5282.8|5262.8|5282.6|5262.6|0
1610109050000|2021-01-08 12:30:50|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|5282.6|5262.6|0
1610109090000|2021-01-08 12:31:30|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|5282.5|5262.5|0
1610109100000|2021-01-08 12:31:40|5282.2|5262.2|5282.4|5262.4|5282.4|5262.4|5282.2|5262.2|0
1610109110000|2021-01-08 12:31:50|5282.2|5262.2|5282.1|5262.1|5282.2|5262.2|5282.1|5262.1|0
1610109120000|2021-01-08 12:32:00|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|0
1610109130000|2021-01-08 12:32:10|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|5282.1|5262.1|0
1610109150000|2021-01-08 12:32:30|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|5282.2|5262.2|0
1610109160000|2021-01-08 12:32:40|5281.9|5261.9|5281.6|5261.6|5281.9|5261.9|5281.6|5261.6|0
1610109180000|2021-01-08 12:33:00|5281.7|5261.7|5281.8|5261.8|5281.9|5261.9|5281.7|5261.7|0
1610109190000|2021-01-08 12:33:10|5281.5|5261.5|5281.2|5261.2|5281.5|5261.5|5281.1|5261.1|0
1610109200000|2021-01-08 12:33:20|5280.9|5260.9|5280.7|5260.7|5281|5261|5280.7|5260.7|0
1610109210000|2021-01-08 12:33:30|5281|5261|5281|5261|5281|5261|5281|5261|0
1610109220000|2021-01-08 12:33:40|5281.1|5261.1|5281.3|5261.3|5281.3|5261.3|5281.1|5261.1|0
1610109230000|2021-01-08 12:33:50|5281.2|5261.2|5281.4|5261.4|5281.4|5261.4|5281.2|5261.2|0
1610109250000|2021-01-08 12:34:10|5281.5|5261.5|5281.4|5261.4|5281.7|5261.7|5281.4|5261.4|0
1610109260000|2021-01-08 12:34:20|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610109280000|2021-01-08 12:34:40|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|0
1610109290000|2021-01-08 12:34:50|5281|5261|5281|5261|5281|5261|5281|5261|0
1610109300000|2021-01-08 12:35:00|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|5281.1|5261.1|0
1610109320000|2021-01-08 12:35:20|5280.8|5260.8|5281|5261|5281|5261|5280.8|5260.8|0
1610109340000|2021-01-08 12:35:40|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|5280.8|5260.8|0
1610109350000|2021-01-08 12:35:50|5280.7|5260.7|5280.8|5260.8|5280.9|5260.9|5280.7|5260.7|0
1610109360000|2021-01-08 12:36:00|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.1|5261.1|0
1610109380000|2021-01-08 12:36:20|5281.3|5261.3|5281.5|5261.5|5281.5|5261.5|5281.3|5261.3|0
1610109400000|2021-01-08 12:36:40|5281.6|5261.6|5281.7|5261.7|5281.7|5261.7|5281.6|5261.6|0
1610109450000|2021-01-08 12:37:30|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|0
1610109460000|2021-01-08 12:37:40|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|0
1610109490000|2021-01-08 12:38:10|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|5281.8|5261.8|0
1610109500000|2021-01-08 12:38:20|5281.7|5261.7|5281.6|5261.6|5281.7|5261.7|5281.6|5261.6|0
1610109510000|2021-01-08 12:38:30|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610109520000|2021-01-08 12:38:40|5281.3|5261.3|5281.2|5261.2|5281.3|5261.3|5281.2|5261.2|0
1610109540000|2021-01-08 12:39:00|5281.4|5261.4|5281.3|5261.3|5281.4|5261.4|5281.3|5261.3|0
1610109560000|2021-01-08 12:39:20|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610109630000|2021-01-08 12:40:30|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|5281.5|5261.5|0
1610109650000|2021-01-08 12:40:50|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|5281.4|5261.4|0
1610109660000|2021-01-08 12:41:00|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610109690000|2021-01-08 12:41:30|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610109700000|2021-01-08 12:41:40|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|5281.3|5261.3|0
1610109740000|2021-01-08 12:42:20|5281.4|5261.4|5281.3|5261.3|5281.4|5261.4|5281.3|5261.3|0
1610109760000|2021-01-08 12:42:40|5281.2|5261.2|5280.2|5260.2|5281.2|5261.2|5280.2|5260.2|0
1610109770000|2021-01-08 12:42:50|5280.1|5260.1|5279.8|5259.8|5280.1|5260.1|5279.8|5259.8|0
1610109780000|2021-01-08 12:43:00|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610109790000|2021-01-08 12:43:10|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610109820000|2021-01-08 12:43:40|5279.6|5259.6|5279.6|5259.6|5279.6|5259.6|5279.6|5259.6|0
1610109870000|2021-01-08 12:44:30|5279.5|5259.5|5279.4|5259.4|5279.5|5259.5|5279.4|5259.4|0
1610109880000|2021-01-08 12:44:40|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610109900000|2021-01-08 12:45:00|5279.1|5259.1|5279|5259|5279.1|5259.1|5279|5259|0
1610109910000|2021-01-08 12:45:10|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610109930000|2021-01-08 12:45:30|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|5278.8|5258.8|0
1610109950000|2021-01-08 12:45:50|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610109970000|2021-01-08 12:46:10|5279.1|5259.1|5278.9|5258.9|5279.1|5259.1|5278.9|5258.9|0
1610110000000|2021-01-08 12:46:40|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|5279.1|5259.1|0
1610110040000|2021-01-08 12:47:20|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610110090000|2021-01-08 12:48:10|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610110110000|2021-01-08 12:48:30|5279.1|5259.1|5279.2|5259.2|5279.2|5259.2|5279.1|5259.1|0
1610110120000|2021-01-08 12:48:40|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610110130000|2021-01-08 12:48:50|5279.4|5259.4|5279.2|5259.2|5279.4|5259.4|5279.2|5259.2|0
1610110150000|2021-01-08 12:49:10|5279.1|5259.1|5279.1|5259.1|5279.2|5259.2|5279.1|5259.1|0
1610110160000|2021-01-08 12:49:20|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|5278.9|5258.9|0
1610110170000|2021-01-08 12:49:30|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|5279.2|5259.2|0
1610110180000|2021-01-08 12:49:40|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|5279.3|5259.3|0
1610110200000|2021-01-08 12:50:00|5279.6|5259.6|5279.7|5259.7|5279.7|5259.7|5279.6|5259.6|0
1610110210000|2021-01-08 12:50:10|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610110220000|2021-01-08 12:50:20|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|5279.8|5259.8|0
1610110240000|2021-01-08 12:50:40|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|5279.9|5259.9|0
1610110260000|2021-01-08 12:51:00|5281|5261|5281|5261|5281|5261|5281|5261|0
1610110280000|2021-01-08 12:51:20|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610110290000|2021-01-08 12:51:30|5281.3|5261.3|5281.1|5261.1|5281.3|5261.3|5281|5261|0
1610110300000|2021-01-08 12:51:40|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|5281.2|5261.2|0
1610110320000|2021-01-08 12:52:00|5281.1|5261.1|5281.6|5261.6|5281.6|5261.6|5281.1|5261.1|0
1610110330000|2021-01-08 12:52:10|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|0
1610110390000|2021-01-08 12:53:10|5281.3|5261.3|5281.5|5261.5|5281.5|5261.5|5281.3|5261.3|0
1610110400000|2021-01-08 12:53:20|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|5281.7|5261.7|0
1610110410000|2021-01-08 12:53:30|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|0
1610110430000|2021-01-08 12:53:50|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|0
1610110440000|2021-01-08 12:54:00|5282.4|5262.4|5282.3|5262.3|5282.4|5262.4|5282.3|5262.3|0
1610110450000|2021-01-08 12:54:10|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|5282.4|5262.4|0
1610110470000|2021-01-08 12:54:30|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|5282.3|5262.3|0
1610110480000|2021-01-08 12:54:40|5282.8|5262.8|5282.6|5262.6|5282.8|5262.8|5282.6|5262.6|0
1610110500000|2021-01-08 12:55:00|5282.7|5262.7|5282.8|5262.8|5282.8|5262.8|5282.6|5262.6|0
1610110510000|2021-01-08 12:55:10|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|5282.7|5262.7|0
1610110530000|2021-01-08 12:55:30|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|5282.8|5262.8|0
1610110540000|2021-01-08 12:55:40|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|5282.9|5262.9|0
1610110550000|2021-01-08 12:55:50|5282.8|5262.8|5283|5263|5283|5263|5282.8|5262.8|0
1610110570000|2021-01-08 12:56:10|5282.9|5262.9|5283.3|5263.3|5283.3|5263.3|5282.9|5262.9|0
1610110580000|2021-01-08 12:56:20|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|5283.4|5263.4|0
1610110620000|2021-01-08 12:57:00|5284.5|5264.5|5286|5266|5286|5266|5284.5|5264.5|0
1610110630000|2021-01-08 12:57:10|5286.1|5266.1|5286.2|5266.2|5286.2|5266.2|5286.1|5266.1|0
1610110650000|2021-01-08 12:57:30|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|0
1610110660000|2021-01-08 12:57:40|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|0
1610110670000|2021-01-08 12:57:50|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|0
1610110680000|2021-01-08 12:58:00|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|0
1610110700000|2021-01-08 12:58:20|5286.3|5266.3|5287.4|5267.4|5287.4|5267.4|5286.3|5266.3|0
1610110720000|2021-01-08 12:58:40|5287.7|5267.7|5287.7|5267.7|5287.7|5267.7|5287.7|5267.7|0
1610110740000|2021-01-08 12:59:00|5288.8|5268.8|5288.8|5268.8|5288.8|5268.8|5288.8|5268.8|0
1610110750000|2021-01-08 12:59:10|5288.9|5268.9|5288.9|5268.9|5288.9|5268.9|5288.9|5268.9|0
1610110760000|2021-01-08 12:59:20|5289.1|5269.1|5289.1|5269.1|5289.1|5269.1|5289.1|5269.1|0
1610110770000|2021-01-08 12:59:30|5289.2|5269.2|5289.1|5269.1|5289.2|5269.2|5289.1|5269.1|0
1610110790000|2021-01-08 12:59:50|5289.2|5269.2|5289|5269|5289.2|5269.2|5289|5269|0
1610110800000|2021-01-08 13:00:00|5289.4|5269.4|5289.4|5269.4|5289.4|5269.4|5289.4|5269.4|0
1610110810000|2021-01-08 13:00:10|5289.5|5269.5|5289.5|5269.5|5289.5|5269.5|5289.5|5269.5|0
1610110820000|2021-01-08 13:00:20|5289.4|5269.4|5290.8|5270.8|5290.8|5270.8|5289.4|5269.4|0
1610110830000|2021-01-08 13:00:30|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|0
1610110840000|2021-01-08 13:00:40|5290.8|5270.8|5290.7|5270.7|5290.8|5270.8|5290.7|5270.7|0
1610110860000|2021-01-08 13:01:00|5290.8|5270.8|5291.5|5271.5|5291.6|5271.6|5290.8|5270.8|0
1610110870000|2021-01-08 13:01:10|5291.7|5271.7|5291.8|5271.8|5291.8|5271.8|5291.7|5271.7|0
1610110880000|2021-01-08 13:01:20|5291.9|5271.9|5291.8|5271.8|5291.9|5271.9|5291.8|5271.8|0
1610110900000|2021-01-08 13:01:40|5291.7|5271.7|5291.8|5271.8|5291.8|5271.8|5291.7|5271.7|0
1610110910000|2021-01-08 13:01:50|5292|5272|5292.3|5272.3|5292.3|5272.3|5292|5272|0
1610110920000|2021-01-08 13:02:00|5292.4|5272.4|5292.5|5272.5|5292.5|5272.5|5292.4|5272.4|0
1610110930000|2021-01-08 13:02:10|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|0
1610110940000|2021-01-08 13:02:20|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|0
1610110980000|2021-01-08 13:03:00|5292.4|5272.4|5293.9|5273.9|5293.9|5273.9|5292.4|5272.4|0
1610110990000|2021-01-08 13:03:10|5294|5274|5293.9|5273.9|5294|5274|5293.9|5273.9|0
1610111000000|2021-01-08 13:03:20|5294.1|5274.1|5292.9|5272.9|5294.1|5274.1|5292.9|5272.9|0
1610111030000|2021-01-08 13:03:50|5292.8|5272.8|5293|5273|5293|5273|5292.8|5272.8|0
1610111060000|2021-01-08 13:04:20|5293.5|5273.5|5293.7|5273.7|5293.7|5273.7|5293.5|5273.5|0
1610111070000|2021-01-08 13:04:30|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|0
1610111080000|2021-01-08 13:04:40|5293.9|5273.9|5293.9|5273.9|5293.9|5273.9|5293.9|5273.9|0
1610111090000|2021-01-08 13:04:50|5293.8|5273.8|5293.7|5273.7|5293.8|5273.8|5293.7|5273.7|0
1610111100000|2021-01-08 13:05:00|5293.6|5273.6|5293.7|5273.7|5293.7|5273.7|5293.6|5273.6|0
1610111140000|2021-01-08 13:05:40|5293.1|5273.1|5293|5273|5293.1|5273.1|5292.9|5272.9|0
1610111150000|2021-01-08 13:05:50|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|0
1610111180000|2021-01-08 13:06:20|5293|5273|5292.9|5272.9|5293.1|5273.1|5292.9|5272.9|0
1610111190000|2021-01-08 13:06:30|5293|5273|5292.9|5272.9|5293|5273|5292.9|5272.9|0
1610111200000|2021-01-08 13:06:40|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|0
1610111210000|2021-01-08 13:06:50|5292.7|5272.7|5292.7|5272.7|5292.8|5272.8|5292.6|5272.6|0
1610111220000|2021-01-08 13:07:00|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|0
1610111230000|2021-01-08 13:07:10|5293.2|5273.2|5293.3|5273.3|5293.3|5273.3|5293.2|5273.2|0
1610111250000|2021-01-08 13:07:30|5293.4|5273.4|5293.4|5273.4|5293.5|5273.5|5293.4|5273.4|0
1610111270000|2021-01-08 13:07:50|5293.3|5273.3|5293.3|5273.3|5293.3|5273.3|5293.3|5273.3|0
1610111280000|2021-01-08 13:08:00|5294.6|5274.6|5294.7|5274.7|5294.7|5274.7|5294.6|5274.6|0
1610111290000|2021-01-08 13:08:10|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|0
1610111300000|2021-01-08 13:08:20|5294.5|5274.5|5294.6|5274.6|5294.6|5274.6|5294.5|5274.5|0
1610111310000|2021-01-08 13:08:30|5294.4|5274.4|5294.4|5274.4|5294.5|5274.5|5294.4|5274.4|0
1610111320000|2021-01-08 13:08:40|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|0
1610111350000|2021-01-08 13:09:10|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610111360000|2021-01-08 13:09:20|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|0
1610111380000|2021-01-08 13:09:40|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|0
1610111390000|2021-01-08 13:09:50|5294.7|5274.7|5294.3|5274.3|5294.7|5274.7|5294.1|5274.1|0
1610111440000|2021-01-08 13:10:40|5294.6|5274.6|5294.6|5274.6|5294.7|5274.7|5294.6|5274.6|0
1610111450000|2021-01-08 13:10:50|5294.7|5274.7|5294.7|5274.7|5294.8|5274.8|5294.7|5274.7|0
1610111470000|2021-01-08 13:11:10|5294.6|5274.6|5294.7|5274.7|5294.7|5274.7|5294.6|5274.6|0
1610111510000|2021-01-08 13:11:50|5294.9|5274.9|5295|5275|5295|5275|5294.9|5274.9|0
1610111600000|2021-01-08 13:13:20|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610111610000|2021-01-08 13:13:30|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|0
1610111680000|2021-01-08 13:14:40|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|0
1610111730000|2021-01-08 13:15:30|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610111820000|2021-01-08 13:17:00|5295|5275|5295|5275|5295|5275|5295|5275|0
1610111830000|2021-01-08 13:17:10|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610111840000|2021-01-08 13:17:20|5295.6|5275.6|5295.7|5275.7|5295.7|5275.7|5295.6|5275.6|0
1610111850000|2021-01-08 13:17:30|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610111890000|2021-01-08 13:18:10|5295|5275|5295|5275|5295|5275|5295|5275|0
1610111910000|2021-01-08 13:18:30|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610111940000|2021-01-08 13:19:00|5295.3|5275.3|5295.3|5275.3|5295.3|5275.3|5295.3|5275.3|0
1610111950000|2021-01-08 13:19:10|5295.4|5275.4|5295.7|5275.7|5295.7|5275.7|5295.4|5275.4|0
1610111960000|2021-01-08 13:19:20|5295.4|5275.4|5295.5|5275.5|5295.6|5275.6|5295.4|5275.4|0
1610111970000|2021-01-08 13:19:30|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|0
1610111980000|2021-01-08 13:19:40|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|0
1610112000000|2021-01-08 13:20:00|5295.4|5275.4|5295.2|5275.2|5295.4|5275.4|5295.2|5275.2|0
1610112010000|2021-01-08 13:20:10|5295.1|5275.1|5295.1|5275.1|5295.2|5275.2|5295.1|5275.1|0
1610112030000|2021-01-08 13:20:30|5295.3|5275.3|5295.5|5275.5|5295.5|5275.5|5295.3|5275.3|0
1610112040000|2021-01-08 13:20:40|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|0
1610112050000|2021-01-08 13:20:50|5296.2|5276.2|5297|5277|5297.1|5277.1|5296.2|5276.2|0
1610112060000|2021-01-08 13:21:00|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|0
1610112080000|2021-01-08 13:21:20|5297.3|5277.3|5297.1|5277.1|5297.3|5277.3|5297.1|5277.1|0
1610112150000|2021-01-08 13:22:30|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|0
1610112170000|2021-01-08 13:22:50|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|0
1610112180000|2021-01-08 13:23:00|5296|5276|5296|5276|5296|5276|5296|5276|0
1610112200000|2021-01-08 13:23:20|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|0
1610112210000|2021-01-08 13:23:30|5295.8|5275.8|5295.7|5275.7|5295.8|5275.8|5295.7|5275.7|0
1610112220000|2021-01-08 13:23:40|5295.6|5275.6|5295.7|5275.7|5295.7|5275.7|5295.6|5275.6|0
1610112240000|2021-01-08 13:24:00|5295.6|5275.6|5295.7|5275.7|5295.7|5275.7|5295.6|5275.6|0
1610112260000|2021-01-08 13:24:20|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|0
1610112270000|2021-01-08 13:24:30|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|0
1610112280000|2021-01-08 13:24:40|5295.8|5275.8|5296.2|5276.2|5296.2|5276.2|5295.8|5275.8|0
1610112290000|2021-01-08 13:24:50|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|0
1610112300000|2021-01-08 13:25:00|5296.4|5276.4|5296.3|5276.3|5296.4|5276.4|5296.3|5276.3|0
1610112320000|2021-01-08 13:25:20|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|0
1610112330000|2021-01-08 13:25:30|5296.2|5276.2|5296.1|5276.1|5296.2|5276.2|5296.1|5276.1|0
1610112340000|2021-01-08 13:25:40|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|0
1610112360000|2021-01-08 13:26:00|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|0
1610112370000|2021-01-08 13:26:10|5296.2|5276.2|5296.3|5276.3|5296.3|5276.3|5296.2|5276.2|0
1610112390000|2021-01-08 13:26:30|5296.6|5276.6|5296.4|5276.4|5296.6|5276.6|5296.4|5276.4|0
1610112400000|2021-01-08 13:26:40|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|0
1610112410000|2021-01-08 13:26:50|5296.4|5276.4|5296.3|5276.3|5296.4|5276.4|5296.3|5276.3|0
1610112420000|2021-01-08 13:27:00|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|0
1610112430000|2021-01-08 13:27:10|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|0
1610112440000|2021-01-08 13:27:20|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|0
1610112460000|2021-01-08 13:27:40|5296.5|5276.5|5296.6|5276.6|5296.6|5276.6|5296.5|5276.5|0
1610112480000|2021-01-08 13:28:00|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|0
1610112550000|2021-01-08 13:29:10|5296.4|5276.4|5296.5|5276.5|5296.5|5276.5|5296.4|5276.4|0
1610112580000|2021-01-08 13:29:40|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610112590000|2021-01-08 13:29:50|5296.7|5276.7|5297|5277|5297|5277|5296.7|5276.7|0
1610112600000|2021-01-08 13:30:00|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610112610000|2021-01-08 13:30:10|5296.5|5276.5|5296.7|5276.7|5296.7|5276.7|5296.5|5276.5|0
1610112620000|2021-01-08 13:30:20|5296.8|5276.8|5296.9|5276.9|5297|5277|5296.8|5276.8|0
1610112630000|2021-01-08 13:30:30|5297|5277|5297|5277|5297|5277|5297|5277|0
1610112640000|2021-01-08 13:30:40|5296.9|5276.9|5296.7|5276.7|5296.9|5276.9|5296.7|5276.7|0
1610112650000|2021-01-08 13:30:50|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610112660000|2021-01-08 13:31:00|5296.7|5276.7|5296.8|5276.8|5296.8|5276.8|5296.7|5276.7|0
1610112670000|2021-01-08 13:31:10|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|0
1610112680000|2021-01-08 13:31:20|5296.6|5276.6|5296.7|5276.7|5296.7|5276.7|5296.6|5276.6|0
1610112690000|2021-01-08 13:31:30|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|0
1610112710000|2021-01-08 13:31:50|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610112720000|2021-01-08 13:32:00|5296.8|5276.8|5297.1|5277.1|5297.1|5277.1|5296.8|5276.8|0
1610112730000|2021-01-08 13:32:10|5297|5277|5296.9|5276.9|5297|5277|5296.9|5276.9|0
1610112740000|2021-01-08 13:32:20|5296.8|5276.8|5296.7|5276.7|5296.8|5276.8|5296.7|5276.7|0
1610112750000|2021-01-08 13:32:30|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|0
1610112760000|2021-01-08 13:32:40|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610112770000|2021-01-08 13:32:50|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|0
1610112780000|2021-01-08 13:33:00|5296.8|5276.8|5296.6|5276.6|5296.8|5276.8|5296.6|5276.6|0
1610112790000|2021-01-08 13:33:10|5296.7|5276.7|5296.5|5276.5|5296.7|5276.7|5296.5|5276.5|0
1610112800000|2021-01-08 13:33:20|5296.4|5276.4|5296.2|5276.2|5296.4|5276.4|5296.2|5276.2|0
1610112820000|2021-01-08 13:33:40|5296|5276|5296.2|5276.2|5296.2|5276.2|5296|5276|0
1610112830000|2021-01-08 13:33:50|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|5296.3|5276.3|0
1610112840000|2021-01-08 13:34:00|5296.2|5276.2|5295.9|5275.9|5296.2|5276.2|5295.9|5275.9|0
1610112860000|2021-01-08 13:34:20|5295.8|5275.8|5295.7|5275.7|5295.8|5275.8|5295.7|5275.7|0
1610112870000|2021-01-08 13:34:30|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|5295.5|5275.5|0
1610112880000|2021-01-08 13:34:40|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|0
1610112900000|2021-01-08 13:35:00|5295.1|5275.1|5294.7|5274.7|5295.1|5275.1|5294.7|5274.7|0
1610112910000|2021-01-08 13:35:10|5294.6|5274.6|5294.8|5274.8|5294.8|5274.8|5294.6|5274.6|0
1610112920000|2021-01-08 13:35:20|5294.9|5274.9|5294.8|5274.8|5294.9|5274.9|5294.8|5274.8|0
1610112930000|2021-01-08 13:35:30|5295.1|5275.1|5294.9|5274.9|5295.1|5275.1|5294.9|5274.9|0
1610112940000|2021-01-08 13:35:40|5294.8|5274.8|5294.9|5274.9|5294.9|5274.9|5294.8|5274.8|0
1610112950000|2021-01-08 13:35:50|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610112980000|2021-01-08 13:36:20|5295.1|5275.1|5295.3|5275.3|5295.3|5275.3|5295.1|5275.1|0
1610113010000|2021-01-08 13:36:50|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|5295.2|5275.2|0
1610113020000|2021-01-08 13:37:00|5295.1|5275.1|5295.1|5275.1|5295.2|5275.2|5295.1|5275.1|0
1610113030000|2021-01-08 13:37:10|5294.9|5274.9|5294.7|5274.7|5294.9|5274.9|5294.6|5274.6|0
1610113050000|2021-01-08 13:37:30|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|0
1610113060000|2021-01-08 13:37:40|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610113070000|2021-01-08 13:37:50|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610113080000|2021-01-08 13:38:00|5295.6|5275.6|5295.4|5275.4|5295.6|5275.6|5295.4|5275.4|0
1610113090000|2021-01-08 13:38:10|5295.9|5275.9|5296.1|5276.1|5296.1|5276.1|5295.9|5275.9|0
1610113100000|2021-01-08 13:38:20|5296.2|5276.2|5296.3|5276.3|5296.3|5276.3|5296.2|5276.2|0
1610113120000|2021-01-08 13:38:40|5296.4|5276.4|5296.5|5276.5|5296.5|5276.5|5296.4|5276.4|0
1610113150000|2021-01-08 13:39:10|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|5296.4|5276.4|0
1610113170000|2021-01-08 13:39:30|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610113180000|2021-01-08 13:39:40|5296.5|5276.5|5297.7|5277.7|5297.7|5277.7|5296.5|5276.5|0
1610113190000|2021-01-08 13:39:50|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|0
1610113210000|2021-01-08 13:40:10|5298|5278|5298.1|5278.1|5298.1|5278.1|5298|5278|0
1610113220000|2021-01-08 13:40:20|5298.2|5278.2|5298|5278|5298.3|5278.3|5298|5278|0
1610113230000|2021-01-08 13:40:30|5298.1|5278.1|5298.2|5278.2|5298.2|5278.2|5298.1|5278.1|0
1610113250000|2021-01-08 13:40:50|5298|5278|5297.9|5277.9|5298|5278|5297.9|5277.9|0
1610113260000|2021-01-08 13:41:00|5297.7|5277.7|5297.7|5277.7|5297.7|5277.7|5297.7|5277.7|0
1610113280000|2021-01-08 13:41:20|5297.4|5277.4|5297|5277|5297.4|5277.4|5297|5277|0
1610113290000|2021-01-08 13:41:30|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|5297.1|5277.1|0
1610113300000|2021-01-08 13:41:40|5296.9|5276.9|5297.2|5277.2|5297.2|5277.2|5296.9|5276.9|0
1610113310000|2021-01-08 13:41:50|5297.1|5277.1|5296.8|5276.8|5297.1|5277.1|5296.6|5276.6|0
1610113320000|2021-01-08 13:42:00|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610113330000|2021-01-08 13:42:10|5296.4|5276.4|5296.6|5276.6|5296.6|5276.6|5296.4|5276.4|0
1610113340000|2021-01-08 13:42:20|5296.8|5276.8|5297|5277|5297|5277|5296.8|5276.8|0
1610113350000|2021-01-08 13:42:30|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.5|5276.5|0
1610113360000|2021-01-08 13:42:40|5296.9|5276.9|5296.7|5276.7|5296.9|5276.9|5296.7|5276.7|0
1610113370000|2021-01-08 13:42:50|5296.8|5276.8|5297.5|5277.5|5297.7|5277.7|5296.8|5276.8|0
1610113380000|2021-01-08 13:43:00|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|5297|5277|0
1610113400000|2021-01-08 13:43:20|5297.3|5277.3|5297.4|5277.4|5297.4|5277.4|5297.1|5277.1|0
1610113410000|2021-01-08 13:43:30|5297.7|5277.7|5298|5278|5298|5278|5297.7|5277.7|0
1610113420000|2021-01-08 13:43:40|5297.9|5277.9|5297.7|5277.7|5297.9|5277.9|5297.7|5277.7|0
1610113440000|2021-01-08 13:44:00|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|0
1610113450000|2021-01-08 13:44:10|5297.7|5277.7|5296.7|5276.7|5297.7|5277.7|5296.6|5276.6|0
1610113460000|2021-01-08 13:44:20|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|5296.6|5276.6|0
1610113470000|2021-01-08 13:44:30|5297|5277|5297.1|5277.1|5297.1|5277.1|5297|5277|0
1610113500000|2021-01-08 13:45:00|5297|5277|5296.7|5276.7|5297|5277|5296.7|5276.7|0
1610113510000|2021-01-08 13:45:10|5296.6|5276.6|5297|5277|5297|5277|5296.6|5276.6|0
1610113520000|2021-01-08 13:45:20|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610113530000|2021-01-08 13:45:30|5296.8|5276.8|5296.9|5276.9|5296.9|5276.9|5296.8|5276.8|0
1610113540000|2021-01-08 13:45:40|5297|5277|5297|5277|5297|5277|5297|5277|0
1610113550000|2021-01-08 13:45:50|5296.8|5276.8|5297.2|5277.2|5297.2|5277.2|5296.8|5276.8|0
1610113560000|2021-01-08 13:46:00|5297.1|5277.1|5297.1|5277.1|5297.1|5277.1|5297.1|5277.1|0
1610113570000|2021-01-08 13:46:10|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|5297.2|5277.2|0
1610113580000|2021-01-08 13:46:20|5297.3|5277.3|5297.2|5277.2|5297.7|5277.7|5297.2|5277.2|0
1610113590000|2021-01-08 13:46:30|5297.1|5277.1|5297.2|5277.2|5297.2|5277.2|5297.1|5277.1|0
1610113600000|2021-01-08 13:46:40|5297.1|5277.1|5297|5277|5297.1|5277.1|5297|5277|0
1610113610000|2021-01-08 13:46:50|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610113640000|2021-01-08 13:47:20|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|0
1610113650000|2021-01-08 13:47:30|5296.8|5276.8|5297.1|5277.1|5297.1|5277.1|5296.8|5276.8|0
1610113660000|2021-01-08 13:47:40|5297|5277|5296.6|5276.6|5297|5277|5296.6|5276.6|0
1610113670000|2021-01-08 13:47:50|5296.4|5276.4|5296.5|5276.5|5296.5|5276.5|5296.4|5276.4|0
1610113680000|2021-01-08 13:48:00|5296.4|5276.4|5296.1|5276.1|5296.4|5276.4|5296.1|5276.1|0
1610113700000|2021-01-08 13:48:20|5296.2|5276.2|5296.1|5276.1|5296.2|5276.2|5296.1|5276.1|0
1610113710000|2021-01-08 13:48:30|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|0
1610113720000|2021-01-08 13:48:40|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|0
1610113730000|2021-01-08 13:48:50|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|0
1610113740000|2021-01-08 13:49:00|5296.2|5276.2|5296.4|5276.4|5296.4|5276.4|5296.2|5276.2|0
1610113770000|2021-01-08 13:49:30|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|5296.2|5276.2|0
1610113780000|2021-01-08 13:49:40|5296|5276|5295.9|5275.9|5296|5276|5295.9|5275.9|0
1610113790000|2021-01-08 13:49:50|5296|5276|5295.6|5275.6|5296|5276|5295.6|5275.6|0
1610113800000|2021-01-08 13:50:00|5295.5|5275.5|5295.7|5275.7|5295.7|5275.7|5295.5|5275.5|0
1610113810000|2021-01-08 13:50:10|5296|5276|5296.2|5276.2|5296.3|5276.3|5296|5276|0
1610113820000|2021-01-08 13:50:20|5296.3|5276.3|5296.2|5276.2|5296.3|5276.3|5296.2|5276.2|0
1610113860000|2021-01-08 13:51:00|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|0
1610113890000|2021-01-08 13:51:30|5296|5276|5295.8|5275.8|5296|5276|5295.8|5275.8|0
1610113910000|2021-01-08 13:51:50|5295.9|5275.9|5296.1|5276.1|5296.1|5276.1|5295.9|5275.9|0
1610113920000|2021-01-08 13:52:00|5295.9|5275.9|5295.1|5275.1|5296|5276|5295.1|5275.1|0
1610113930000|2021-01-08 13:52:10|5294.8|5274.8|5294.1|5274.1|5295|5275|5294.1|5274.1|0
1610113940000|2021-01-08 13:52:20|5293.6|5273.6|5292.9|5272.9|5293.6|5273.6|5292.9|5272.9|0
1610113950000|2021-01-08 13:52:30|5293.4|5273.4|5294|5274|5294|5274|5293.4|5273.4|0
1610113960000|2021-01-08 13:52:40|5293.9|5273.9|5294|5274|5294|5274|5293.9|5273.9|0
1610113970000|2021-01-08 13:52:50|5293.9|5273.9|5294|5274|5294|5274|5293.9|5273.9|0
1610113980000|2021-01-08 13:53:00|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|0
1610113990000|2021-01-08 13:53:10|5294.4|5274.4|5294.3|5274.3|5294.4|5274.4|5294.3|5274.3|0
1610114000000|2021-01-08 13:53:20|5293.4|5273.4|5293.8|5273.8|5293.8|5273.8|5293.4|5273.4|0
1610114010000|2021-01-08 13:53:30|5293.9|5273.9|5293.9|5273.9|5294|5274|5293.9|5273.9|0
1610114020000|2021-01-08 13:53:40|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|0
1610114030000|2021-01-08 13:53:50|5293.9|5273.9|5293.9|5273.9|5293.9|5273.9|5293.9|5273.9|0
1610114040000|2021-01-08 13:54:00|5293.7|5273.7|5293.8|5273.8|5293.8|5273.8|5293.7|5273.7|0
1610114050000|2021-01-08 13:54:10|5293.7|5273.7|5293.7|5273.7|5293.7|5273.7|5293.7|5273.7|0
1610114060000|2021-01-08 13:54:20|5293.6|5273.6|5293.5|5273.5|5293.6|5273.6|5293.5|5273.5|0
1610114070000|2021-01-08 13:54:30|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|5293.5|5273.5|0
1610114090000|2021-01-08 13:54:50|5293.9|5273.9|5294|5274|5294|5274|5293.9|5273.9|0
1610114100000|2021-01-08 13:55:00|5294.2|5274.2|5294.5|5274.5|5294.5|5274.5|5294.2|5274.2|0
1610114110000|2021-01-08 13:55:10|5294.3|5274.3|5294.8|5274.8|5294.8|5274.8|5294.3|5274.3|0
1610114130000|2021-01-08 13:55:30|5294.7|5274.7|5294.8|5274.8|5294.8|5274.8|5294.7|5274.7|0
1610114140000|2021-01-08 13:55:40|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|0
1610114150000|2021-01-08 13:55:50|5294.2|5274.2|5293.9|5273.9|5294.2|5274.2|5293.9|5273.9|0
1610114160000|2021-01-08 13:56:00|5294|5274|5294|5274|5294|5274|5294|5274|0
1610114170000|2021-01-08 13:56:10|5294.1|5274.1|5294.1|5274.1|5294.1|5274.1|5294.1|5274.1|0
1610114180000|2021-01-08 13:56:20|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|5294.3|5274.3|0
1610114200000|2021-01-08 13:56:40|5294.2|5274.2|5294.3|5274.3|5294.3|5274.3|5294.2|5274.2|0
1610114210000|2021-01-08 13:56:50|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|0
1610114230000|2021-01-08 13:57:10|5294.1|5274.1|5294|5274|5294.1|5274.1|5294|5274|0
1610114240000|2021-01-08 13:57:20|5294.1|5274.1|5294.4|5274.4|5294.4|5274.4|5294.1|5274.1|0
1610114260000|2021-01-08 13:57:40|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|0
1610114270000|2021-01-08 13:57:50|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|5293.8|5273.8|0
1610114280000|2021-01-08 13:58:00|5293.6|5273.6|5293.4|5273.4|5293.6|5273.6|5293.4|5273.4|0
1610114290000|2021-01-08 13:58:10|5293.6|5273.6|5293.5|5273.5|5293.6|5273.6|5293.5|5273.5|0
1610114300000|2021-01-08 13:58:20|5293.4|5273.4|5293.8|5273.8|5293.8|5273.8|5293.4|5273.4|0
1610114310000|2021-01-08 13:58:30|5293.7|5273.7|5293.6|5273.6|5293.7|5273.7|5293.6|5273.6|0
1610114320000|2021-01-08 13:58:40|5293.7|5273.7|5293.6|5273.6|5293.7|5273.7|5293.6|5273.6|0
1610114330000|2021-01-08 13:58:50|5293.5|5273.5|5293.7|5273.7|5293.7|5273.7|5293.5|5273.5|0
1610114340000|2021-01-08 13:59:00|5293.6|5273.6|5292.1|5272.1|5293.6|5273.6|5292.1|5272.1|0
1610114350000|2021-01-08 13:59:10|5292|5272|5291.9|5271.9|5292|5272|5291.9|5271.9|0
1610114360000|2021-01-08 13:59:20|5291.8|5271.8|5292.2|5272.2|5292.4|5272.4|5291.8|5271.8|0
1610114370000|2021-01-08 13:59:30|5292.1|5272.1|5291.5|5271.5|5292.1|5272.1|5291.5|5271.5|0
1610114380000|2021-01-08 13:59:40|5291.2|5271.2|5290.6|5270.6|5291.2|5271.2|5290.6|5270.6|0
1610114390000|2021-01-08 13:59:50|5290.4|5270.4|5290.5|5270.5|5290.5|5270.5|5290.4|5270.4|0
1610114400000|2021-01-08 14:00:00|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|0
1610114410000|2021-01-08 14:00:10|5290.6|5270.6|5290.5|5270.5|5290.6|5270.6|5290.5|5270.5|0
1610114420000|2021-01-08 14:00:20|5290.8|5270.8|5291.1|5271.1|5291.1|5271.1|5290.8|5270.8|0
1610114440000|2021-01-08 14:00:40|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|0
1610114450000|2021-01-08 14:00:50|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|0
1610114460000|2021-01-08 14:01:00|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610114480000|2021-01-08 14:01:20|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|0
1610114500000|2021-01-08 14:01:40|5291.8|5271.8|5292|5272|5292|5272|5291.8|5271.8|0
1610114520000|2021-01-08 14:02:00|5292.1|5272.1|5292.2|5272.2|5292.2|5272.2|5292.1|5272.1|0
1610114530000|2021-01-08 14:02:10|5292.3|5272.3|5291.8|5271.8|5292.3|5272.3|5291.8|5271.8|0
1610114540000|2021-01-08 14:02:20|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|0
1610114550000|2021-01-08 14:02:30|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|0
1610114560000|2021-01-08 14:02:40|5291.6|5271.6|5291.8|5271.8|5291.8|5271.8|5291.6|5271.6|0
1610114570000|2021-01-08 14:02:50|5292|5272|5292|5272|5292|5272|5292|5272|0
1610114580000|2021-01-08 14:03:00|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|0
1610114590000|2021-01-08 14:03:10|5292|5272|5291.9|5271.9|5292|5272|5291.9|5271.9|0
1610114600000|2021-01-08 14:03:20|5292.1|5272.1|5292.2|5272.2|5292.3|5272.3|5292.1|5272.1|0
1610114610000|2021-01-08 14:03:30|5292.1|5272.1|5292.1|5272.1|5292.1|5272.1|5292|5272|0
1610114620000|2021-01-08 14:03:40|5291.8|5271.8|5292|5272|5292|5272|5291.8|5271.8|0
1610114640000|2021-01-08 14:04:00|5292.2|5272.2|5291.6|5271.6|5292.2|5272.2|5291.6|5271.6|0
1610114650000|2021-01-08 14:04:10|5291.7|5271.7|5292.1|5272.1|5292.1|5272.1|5291.7|5271.7|0
1610114660000|2021-01-08 14:04:20|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|0
1610114670000|2021-01-08 14:04:30|5291.8|5271.8|5291.7|5271.7|5291.8|5271.8|5291.5|5271.5|0
1610114680000|2021-01-08 14:04:40|5291.6|5271.6|5291.4|5271.4|5291.6|5271.6|5291.4|5271.4|0
1610114690000|2021-01-08 14:04:50|5291.6|5271.6|5291.5|5271.5|5291.6|5271.6|5291.5|5271.5|0
1610114700000|2021-01-08 14:05:00|5291.6|5271.6|5291.5|5271.5|5291.6|5271.6|5291.5|5271.5|0
1610114710000|2021-01-08 14:05:10|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610114720000|2021-01-08 14:05:20|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|0
1610114730000|2021-01-08 14:05:30|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|5291.3|5271.3|0
1610114740000|2021-01-08 14:05:40|5291.6|5271.6|5291.7|5271.7|5291.7|5271.7|5291.6|5271.6|0
1610114750000|2021-01-08 14:05:50|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|0
1610114760000|2021-01-08 14:06:00|5292.2|5272.2|5292.5|5272.5|5292.5|5272.5|5292.2|5272.2|0
1610114770000|2021-01-08 14:06:10|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|0
1610114780000|2021-01-08 14:06:20|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|0
1610114790000|2021-01-08 14:06:30|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|0
1610114800000|2021-01-08 14:06:40|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|0
1610114820000|2021-01-08 14:07:00|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|0
1610114830000|2021-01-08 14:07:10|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|0
1610114860000|2021-01-08 14:07:40|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|0
1610114870000|2021-01-08 14:07:50|5293|5273|5292.7|5272.7|5293|5273|5292.7|5272.7|0
1610114880000|2021-01-08 14:08:00|5293|5273|5293|5273|5293|5273|5293|5273|0
1610114890000|2021-01-08 14:08:10|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|0
1610114900000|2021-01-08 14:08:20|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|0
1610114920000|2021-01-08 14:08:40|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|0
1610114930000|2021-01-08 14:08:50|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|0
1610114950000|2021-01-08 14:09:10|5293.2|5273.2|5293.1|5273.1|5293.2|5273.2|5293.1|5273.1|0
1610114960000|2021-01-08 14:09:20|5293|5273|5293.1|5273.1|5293.3|5273.3|5293|5273|0
1610115010000|2021-01-08 14:10:10|5293|5273|5293|5273|5293|5273|5293|5273|0
1610115020000|2021-01-08 14:10:20|5293.1|5273.1|5293.3|5273.3|5293.3|5273.3|5293.1|5273.1|0
1610115030000|2021-01-08 14:10:30|5293.2|5273.2|5293.1|5273.1|5293.2|5273.2|5293.1|5273.1|0
1610115060000|2021-01-08 14:11:00|5293.4|5273.4|5293.5|5273.5|5293.5|5273.5|5293.4|5273.4|0
1610115070000|2021-01-08 14:11:10|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|5293.5|5273.5|0
1610115080000|2021-01-08 14:11:20|5293.5|5273.5|5293.7|5273.7|5293.7|5273.7|5293.5|5273.5|0
1610115130000|2021-01-08 14:12:10|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|0
1610115140000|2021-01-08 14:12:20|5293.4|5273.4|5293.4|5273.4|5293.4|5273.4|5293.4|5273.4|0
1610115150000|2021-01-08 14:12:30|5293.5|5273.5|5293.6|5273.6|5293.6|5273.6|5293.5|5273.5|0
1610115170000|2021-01-08 14:12:50|5293.4|5273.4|5293.2|5273.2|5293.4|5273.4|5293.2|5273.2|0
1610115180000|2021-01-08 14:13:00|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|0
1610115190000|2021-01-08 14:13:10|5293.6|5273.6|5293.2|5273.2|5293.6|5273.6|5293.2|5273.2|0
1610115220000|2021-01-08 14:13:40|5293.1|5273.1|5293.2|5273.2|5293.2|5273.2|5293.1|5273.1|0
1610115230000|2021-01-08 14:13:50|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|5293.1|5273.1|0
1610115240000|2021-01-08 14:14:00|5293.3|5273.3|5293|5273|5293.3|5273.3|5293|5273|0
1610115250000|2021-01-08 14:14:10|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|0
1610115260000|2021-01-08 14:14:20|5292.8|5272.8|5292.7|5272.7|5292.8|5272.8|5292.7|5272.7|0
1610115280000|2021-01-08 14:14:40|5292.5|5272.5|5292.4|5272.4|5292.6|5272.6|5292.3|5272.3|0
1610115290000|2021-01-08 14:14:50|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|0
1610115320000|2021-01-08 14:15:20|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|0
1610115340000|2021-01-08 14:15:40|5292.7|5272.7|5292.6|5272.6|5292.7|5272.7|5292.6|5272.6|0
1610115350000|2021-01-08 14:15:50|5292.4|5272.4|5292.3|5272.3|5292.4|5272.4|5292.3|5272.3|0
1610115360000|2021-01-08 14:16:00|5292.7|5272.7|5291.7|5271.7|5292.8|5272.8|5291.7|5271.7|0
1610115370000|2021-01-08 14:16:10|5291.6|5271.6|5291.8|5271.8|5291.8|5271.8|5291.6|5271.6|0
1610115390000|2021-01-08 14:16:30|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|0
1610115400000|2021-01-08 14:16:40|5292|5272|5292|5272|5292|5272|5292|5272|0
1610115450000|2021-01-08 14:17:30|5292.1|5272.1|5292|5272|5292.1|5272.1|5292|5272|0
1610115460000|2021-01-08 14:17:40|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|0
1610115470000|2021-01-08 14:17:50|5291.9|5271.9|5292|5272|5292|5272|5291.9|5271.9|0
1610115490000|2021-01-08 14:18:10|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|5291.9|5271.9|0
1610115500000|2021-01-08 14:18:20|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|0
1610115520000|2021-01-08 14:18:40|5291.6|5271.6|5291.7|5271.7|5291.7|5271.7|5291.6|5271.6|0
1610115530000|2021-01-08 14:18:50|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|0
1610115540000|2021-01-08 14:19:00|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|5291.5|5271.5|0
1610115550000|2021-01-08 14:19:10|5291.4|5271.4|5291.3|5271.3|5291.4|5271.4|5291.2|5271.2|0
1610115560000|2021-01-08 14:19:20|5291.2|5271.2|5290.1|5270.1|5291.2|5271.2|5289.8|5269.8|0
1610115570000|2021-01-08 14:19:30|5289.9|5269.9|5289.8|5269.8|5289.9|5269.9|5289.8|5269.8|0
1610115580000|2021-01-08 14:19:40|5290|5270|5290|5270|5290|5270|5290|5270|0
1610115600000|2021-01-08 14:20:00|5289.9|5269.9|5288.5|5268.5|5289.9|5269.9|5288.5|5268.5|0
1610115610000|2021-01-08 14:20:10|5288.4|5268.4|5287.9|5267.9|5288.5|5268.5|5287.9|5267.9|0
1610115630000|2021-01-08 14:20:30|5287.8|5267.8|5287.7|5267.7|5287.8|5267.8|5287.7|5267.7|0
1610115660000|2021-01-08 14:21:00|5287.6|5267.6|5287.6|5267.6|5287.6|5267.6|5287.6|5267.6|0
1610115670000|2021-01-08 14:21:10|5287.7|5267.7|5287.6|5267.6|5287.7|5267.7|5287.5|5267.5|0
1610115690000|2021-01-08 14:21:30|5287.5|5267.5|5286.3|5266.3|5287.5|5267.5|5286.3|5266.3|0
1610115700000|2021-01-08 14:21:40|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|5286.4|5266.4|0
1610115720000|2021-01-08 14:22:00|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|0
1610115740000|2021-01-08 14:22:20|5286.1|5266.1|5286|5266|5286.1|5266.1|5286|5266|0
1610115750000|2021-01-08 14:22:30|5286.2|5266.2|5286.3|5266.3|5286.4|5266.4|5286.2|5266.2|0
1610115780000|2021-01-08 14:23:00|5286.4|5266.4|5286.3|5266.3|5286.4|5266.4|5286.3|5266.3|0
1610115840000|2021-01-08 14:24:00|5286.4|5266.4|5286.5|5266.5|5286.5|5266.5|5286.4|5266.4|0
1610115860000|2021-01-08 14:24:20|5286|5266|5286|5266|5286|5266|5286|5266|0
1610115870000|2021-01-08 14:24:30|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|5286.2|5266.2|0
1610115880000|2021-01-08 14:24:40|5286|5266|5286|5266|5286|5266|5286|5266|0
1610115910000|2021-01-08 14:25:10|5285.8|5265.8|5285.5|5265.5|5285.8|5265.8|5285.5|5265.5|0
1610115920000|2021-01-08 14:25:20|5285.4|5265.4|5285.3|5265.3|5285.4|5265.4|5285.3|5265.3|0
1610115940000|2021-01-08 14:25:40|5285.4|5265.4|5285.3|5265.3|5285.4|5265.4|5285.1|5265.1|0
1610115970000|2021-01-08 14:26:10|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|5285.1|5265.1|0
1610115980000|2021-01-08 14:26:20|5285.2|5265.2|5285.2|5265.2|5285.2|5265.2|5285.2|5265.2|0
1610115990000|2021-01-08 14:26:30|5285.4|5265.4|5285.3|5265.3|5285.4|5265.4|5285.3|5265.3|0
1610116000000|2021-01-08 14:26:40|5285.4|5265.4|5285.4|5265.4|5285.4|5265.4|5285.4|5265.4|0
1610116010000|2021-01-08 14:26:50|5285.5|5265.5|5285.8|5265.8|5285.8|5265.8|5285.5|5265.5|0
1610116020000|2021-01-08 14:27:00|5286|5266|5286.2|5266.2|5286.3|5266.3|5286|5266|0
1610116030000|2021-01-08 14:27:10|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|0
1610116040000|2021-01-08 14:27:20|5286.2|5266.2|5286.2|5266.2|5286.3|5266.3|5286.2|5266.2|0
1610116050000|2021-01-08 14:27:30|5286.1|5266.1|5286|5266|5286.1|5266.1|5286|5266|0
1610116070000|2021-01-08 14:27:50|5286.1|5266.1|5285.6|5265.6|5286.1|5266.1|5285.6|5265.6|0
1610116080000|2021-01-08 14:28:00|5285.9|5265.9|5286.2|5266.2|5286.2|5266.2|5285.9|5265.9|0
1610116090000|2021-01-08 14:28:10|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|5286.3|5266.3|0
1610116100000|2021-01-08 14:28:20|5286.4|5266.4|5286.3|5266.3|5286.4|5266.4|5286.3|5266.3|0
1610116110000|2021-01-08 14:28:30|5286.2|5266.2|5286.3|5266.3|5286.3|5266.3|5286.2|5266.2|0
1610116140000|2021-01-08 14:29:00|5286.4|5266.4|5286.6|5266.6|5286.6|5266.6|5286.4|5266.4|0
1610116150000|2021-01-08 14:29:10|5286.7|5266.7|5286.8|5266.8|5286.8|5266.8|5286.7|5266.7|0
1610116160000|2021-01-08 14:29:20|5287.2|5267.2|5286.8|5266.8|5287.2|5267.2|5286.8|5266.8|0
1610116170000|2021-01-08 14:29:30|5286.6|5266.6|5286.1|5266.1|5286.6|5266.6|5286.1|5266.1|0
1610116180000|2021-01-08 14:29:40|5286|5266|5285.9|5265.9|5286|5266|5285.9|5265.9|0
1610116190000|2021-01-08 14:29:50|5286|5266|5285.9|5265.9|5286|5266|5285.9|5265.9|0
1610116200000|2021-01-08 14:30:00|5285.6|5265.6|5286.8|5266.8|5286.8|5266.8|5285.5|5265.5|0
1610116210000|2021-01-08 14:30:10|5286.7|5266.7|5286.7|5266.7|5286.7|5266.7|5286.7|5266.7|0
1610116220000|2021-01-08 14:30:20|5286.9|5266.9|5286.8|5266.8|5286.9|5266.9|5286.7|5266.7|0
1610116230000|2021-01-08 14:30:30|5286.6|5266.6|5286.9|5266.9|5286.9|5266.9|5286.6|5266.6|0
1610116240000|2021-01-08 14:30:40|5287|5267|5287.2|5267.2|5287.3|5267.3|5287|5267|0
1610116250000|2021-01-08 14:30:50|5288.3|5268.3|5288.4|5268.4|5288.4|5268.4|5288.3|5268.3|0
1610116260000|2021-01-08 14:31:00|5289.4|5269.4|5289.7|5269.7|5290|5270|5289.4|5269.4|0
1610116270000|2021-01-08 14:31:10|5289.6|5269.6|5289.5|5269.5|5289.6|5269.6|5289.5|5269.5|0
1610116280000|2021-01-08 14:31:20|5289.6|5269.6|5289.7|5269.7|5289.7|5269.7|5289.6|5269.6|0
1610116290000|2021-01-08 14:31:30|5289.8|5269.8|5292.1|5272.1|5292.1|5272.1|5289.8|5269.8|0
1610116300000|2021-01-08 14:31:40|5292|5272|5292.2|5272.2|5292.2|5272.2|5292|5272|0
1610116310000|2021-01-08 14:31:50|5292|5272|5292|5272|5292|5272|5292|5272|0
1610116320000|2021-01-08 14:32:00|5291.9|5271.9|5291.5|5271.5|5291.9|5271.9|5291.5|5271.5|0
1610116330000|2021-01-08 14:32:10|5291.4|5271.4|5290.9|5270.9|5291.4|5271.4|5290.9|5270.9|0
1610116340000|2021-01-08 14:32:20|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|0
1610116350000|2021-01-08 14:32:30|5291.8|5271.8|5292.2|5272.2|5292.4|5272.4|5291.8|5271.8|0
1610116360000|2021-01-08 14:32:40|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|0
1610116370000|2021-01-08 14:32:50|5292.2|5272.2|5292.2|5272.2|5292.2|5272.2|5292.1|5272.1|0
1610116380000|2021-01-08 14:33:00|5292.1|5272.1|5292.1|5272.1|5292.1|5272.1|5292.1|5272.1|0
1610116390000|2021-01-08 14:33:10|5292|5272|5292|5272|5292|5272|5292|5272|0
1610116400000|2021-01-08 14:33:20|5292.1|5272.1|5292.3|5272.3|5292.3|5272.3|5292.1|5272.1|0
1610116410000|2021-01-08 14:33:30|5292.4|5272.4|5292.5|5272.5|5292.5|5272.5|5292.4|5272.4|0
1610116420000|2021-01-08 14:33:40|5292.4|5272.4|5291.9|5271.9|5292.4|5272.4|5291.7|5271.7|0
1610116430000|2021-01-08 14:33:50|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.5|5272.5|0
1610116440000|2021-01-08 14:34:00|5292.5|5272.5|5292.4|5272.4|5292.5|5272.5|5292.4|5272.4|0
1610116450000|2021-01-08 14:34:10|5292.5|5272.5|5292.4|5272.4|5292.5|5272.5|5292.4|5272.4|0
1610116470000|2021-01-08 14:34:30|5292.6|5272.6|5292.5|5272.5|5292.7|5272.7|5292.5|5272.5|0
1610116480000|2021-01-08 14:34:40|5292.4|5272.4|5292.5|5272.5|5292.5|5272.5|5292.4|5272.4|0
1610116500000|2021-01-08 14:35:00|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|0
1610116510000|2021-01-08 14:35:10|5292.7|5272.7|5292.8|5272.8|5292.8|5272.8|5292.7|5272.7|0
1610116520000|2021-01-08 14:35:20|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|0
1610116530000|2021-01-08 14:35:30|5292.6|5272.6|5292.2|5272.2|5292.6|5272.6|5292.2|5272.2|0
1610116540000|2021-01-08 14:35:40|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|0
1610116560000|2021-01-08 14:36:00|5292.7|5272.7|5292.6|5272.6|5292.7|5272.7|5292.6|5272.6|0
1610116570000|2021-01-08 14:36:10|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|0
1610116590000|2021-01-08 14:36:30|5292.6|5272.6|5292.5|5272.5|5292.6|5272.6|5292.5|5272.5|0
1610116610000|2021-01-08 14:36:50|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|0
1610116620000|2021-01-08 14:37:00|5292.3|5272.3|5292.4|5272.4|5292.4|5272.4|5292.3|5272.3|0
1610116630000|2021-01-08 14:37:10|5292.3|5272.3|5292.2|5272.2|5292.3|5272.3|5292.2|5272.2|0
1610116640000|2021-01-08 14:37:20|5292|5272|5291.8|5271.8|5292|5272|5291.7|5271.7|0
1610116650000|2021-01-08 14:37:30|5291.7|5271.7|5291.5|5271.5|5291.7|5271.7|5291.5|5271.5|0
1610116670000|2021-01-08 14:37:50|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|5291.8|5271.8|0
1610116700000|2021-01-08 14:38:20|5291.5|5271.5|5291.3|5271.3|5291.5|5271.5|5291.3|5271.3|0
1610116720000|2021-01-08 14:38:40|5292.4|5272.4|5292.9|5272.9|5292.9|5272.9|5292.4|5272.4|0
1610116730000|2021-01-08 14:38:50|5291.8|5271.8|5292|5272|5292|5272|5291.8|5271.8|0
1610116740000|2021-01-08 14:39:00|5291.9|5271.9|5292.1|5272.1|5292.1|5272.1|5291.8|5271.8|0
1610116750000|2021-01-08 14:39:10|5291.8|5271.8|5291.9|5271.9|5291.9|5271.9|5291.8|5271.8|0
1610116760000|2021-01-08 14:39:20|5291.8|5271.8|5291.1|5271.1|5291.8|5271.8|5291|5271|0
1610116770000|2021-01-08 14:39:30|5291|5271|5291|5271|5291|5271|5291|5271|0
1610116780000|2021-01-08 14:39:40|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|0
1610116800000|2021-01-08 14:40:00|5290.9|5270.9|5290.9|5270.9|5291|5271|5290.9|5270.9|0
1610116810000|2021-01-08 14:40:10|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|5290.7|5270.7|0
1610116820000|2021-01-08 14:40:20|5290.6|5270.6|5290.4|5270.4|5290.6|5270.6|5290.4|5270.4|0
1610116830000|2021-01-08 14:40:30|5290.5|5270.5|5290.5|5270.5|5290.5|5270.5|5290.5|5270.5|0
1610116840000|2021-01-08 14:40:40|5290.6|5270.6|5290.5|5270.5|5290.6|5270.6|5290.3|5270.3|0
1610116850000|2021-01-08 14:40:50|5290.6|5270.6|5290.8|5270.8|5290.8|5270.8|5290.6|5270.6|0
1610116860000|2021-01-08 14:41:00|5290.9|5270.9|5292.6|5272.6|5292.6|5272.6|5290.9|5270.9|0
1610116870000|2021-01-08 14:41:10|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|5292.5|5272.5|0
1610116880000|2021-01-08 14:41:20|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|5292.6|5272.6|0
1610116890000|2021-01-08 14:41:30|5292.7|5272.7|5292.8|5272.8|5292.8|5272.8|5292.7|5272.7|0
1610116900000|2021-01-08 14:41:40|5292.9|5272.9|5292.8|5272.8|5292.9|5272.9|5292.8|5272.8|0
1610116910000|2021-01-08 14:41:50|5292.9|5272.9|5292.8|5272.8|5292.9|5272.9|5292.8|5272.8|0
1610116920000|2021-01-08 14:42:00|5292.9|5272.9|5293.1|5273.1|5293.1|5273.1|5292.9|5272.9|0
1610116930000|2021-01-08 14:42:10|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|5293.2|5273.2|0
1610116950000|2021-01-08 14:42:30|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|5293.6|5273.6|0
1610116960000|2021-01-08 14:42:40|5293.3|5273.3|5293.4|5273.4|5293.4|5273.4|5293.3|5273.3|0
1610116970000|2021-01-08 14:42:50|5293.5|5273.5|5293.6|5273.6|5293.6|5273.6|5293.5|5273.5|0
1610116980000|2021-01-08 14:43:00|5293.7|5273.7|5293.8|5273.8|5293.8|5273.8|5293.7|5273.7|0
1610116990000|2021-01-08 14:43:10|5294.3|5274.3|5294.4|5274.4|5294.4|5274.4|5294.3|5274.3|0
1610117000000|2021-01-08 14:43:20|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|0
1610117010000|2021-01-08 14:43:30|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610117020000|2021-01-08 14:43:40|5294.5|5274.5|5294.5|5274.5|5294.6|5274.6|5294.5|5274.5|0
1610117030000|2021-01-08 14:43:50|5294.4|5274.4|5294.7|5274.7|5294.7|5274.7|5294.4|5274.4|0
1610117040000|2021-01-08 14:44:00|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|0
1610117060000|2021-01-08 14:44:20|5294.3|5274.3|5294.3|5274.3|5294.4|5274.4|5294.3|5274.3|0
1610117080000|2021-01-08 14:44:40|5294.4|5274.4|5294.7|5274.7|5294.7|5274.7|5294.4|5274.4|0
1610117090000|2021-01-08 14:44:50|5295.1|5275.1|5295.2|5275.2|5295.2|5275.2|5295.1|5275.1|0
1610117100000|2021-01-08 14:45:00|5295.5|5275.5|5295.6|5275.6|5295.6|5275.6|5295.4|5275.4|0
1610117110000|2021-01-08 14:45:10|5295.5|5275.5|5295.2|5275.2|5295.5|5275.5|5295.2|5275.2|0
1610117120000|2021-01-08 14:45:20|5295|5275|5295.5|5275.5|5295.8|5275.8|5295|5275|0
1610117130000|2021-01-08 14:45:30|5295.4|5275.4|5295.2|5275.2|5295.4|5275.4|5295.2|5275.2|0
1610117140000|2021-01-08 14:45:40|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|5295.1|5275.1|0
1610117150000|2021-01-08 14:45:50|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610117160000|2021-01-08 14:46:00|5294.6|5274.6|5292.8|5272.8|5294.6|5274.6|5292.8|5272.8|0
1610117170000|2021-01-08 14:46:10|5292.9|5272.9|5292.5|5272.5|5292.9|5272.9|5292.5|5272.5|0
1610117180000|2021-01-08 14:46:20|5292.8|5272.8|5292.9|5272.9|5292.9|5272.9|5292.8|5272.8|0
1610117190000|2021-01-08 14:46:30|5292.7|5272.7|5293|5273|5293|5273|5292.7|5272.7|0
1610117200000|2021-01-08 14:46:40|5293.1|5273.1|5293.2|5273.2|5293.2|5273.2|5293.1|5273.1|0
1610117210000|2021-01-08 14:46:50|5293|5273|5293|5273|5293|5273|5293|5273|0
1610117220000|2021-01-08 14:47:00|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|0
1610117230000|2021-01-08 14:47:10|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|5292.8|5272.8|0
1610117250000|2021-01-08 14:47:30|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|5292.9|5272.9|0
1610117260000|2021-01-08 14:47:40|5292.7|5272.7|5292.7|5272.7|5292.7|5272.7|5292.6|5272.6|0
1610117280000|2021-01-08 14:48:00|5293.4|5273.4|5293.1|5273.1|5293.4|5273.4|5293.1|5273.1|0
1610117290000|2021-01-08 14:48:10|5293.6|5273.6|5293.5|5273.5|5293.6|5273.6|5293.4|5273.4|0
1610117310000|2021-01-08 14:48:30|5293.4|5273.4|5293.5|5273.5|5293.5|5273.5|5293.4|5273.4|0
1610117320000|2021-01-08 14:48:40|5293.6|5273.6|5293.7|5273.7|5293.7|5273.7|5293.6|5273.6|0
1610117330000|2021-01-08 14:48:50|5293.8|5273.8|5293.9|5273.9|5293.9|5273.9|5293.8|5273.8|0
1610117340000|2021-01-08 14:49:00|5294.2|5274.2|5294.5|5274.5|5294.7|5274.7|5294.2|5274.2|0
1610117350000|2021-01-08 14:49:10|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610117360000|2021-01-08 14:49:20|5294.5|5274.5|5294.6|5274.6|5294.6|5274.6|5294.5|5274.5|0
1610117370000|2021-01-08 14:49:30|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|0
1610117380000|2021-01-08 14:49:40|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610117390000|2021-01-08 14:49:50|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|0
1610117400000|2021-01-08 14:50:00|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610117440000|2021-01-08 14:50:40|5294.1|5274.1|5294.1|5274.1|5294.1|5274.1|5294.1|5274.1|0
1610117450000|2021-01-08 14:50:50|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|5294.2|5274.2|0
1610117460000|2021-01-08 14:51:00|5294.1|5274.1|5294.2|5274.2|5294.2|5274.2|5294.1|5274.1|0
1610117470000|2021-01-08 14:51:10|5294|5274|5294.5|5274.5|5294.5|5274.5|5294|5274|0
1610117480000|2021-01-08 14:51:20|5294.6|5274.6|5294.3|5274.3|5294.6|5274.6|5294.3|5274.3|0
1610117490000|2021-01-08 14:51:30|5294|5274|5293.9|5273.9|5294|5274|5293.9|5273.9|0
1610117510000|2021-01-08 14:51:50|5294|5274|5294|5274|5294|5274|5294|5274|0
1610117520000|2021-01-08 14:52:00|5294.2|5274.2|5294.3|5274.3|5294.6|5274.6|5294.2|5274.2|0
1610117530000|2021-01-08 14:52:10|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|0
1610117540000|2021-01-08 14:52:20|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610117550000|2021-01-08 14:52:30|5294.5|5274.5|5294.7|5274.7|5294.7|5274.7|5294.5|5274.5|0
1610117570000|2021-01-08 14:52:50|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610117580000|2021-01-08 14:53:00|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|5294.9|5274.9|0
1610117590000|2021-01-08 14:53:10|5295|5275|5296.1|5276.1|5296.1|5276.1|5295|5275|0
1610117600000|2021-01-08 14:53:20|5296.2|5276.2|5296.1|5276.1|5296.2|5276.2|5296.1|5276.1|0
1610117610000|2021-01-08 14:53:30|5296.2|5276.2|5296.1|5276.1|5296.2|5276.2|5296.1|5276.1|0
1610117640000|2021-01-08 14:54:00|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|5295.9|5275.9|0
1610117650000|2021-01-08 14:54:10|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|5295.7|5275.7|0
1610117660000|2021-01-08 14:54:20|5295.9|5275.9|5295.8|5275.8|5295.9|5275.9|5295.8|5275.8|0
1610117670000|2021-01-08 14:54:30|5295.7|5275.7|5295.9|5275.9|5296|5276|5295.7|5275.7|0
1610117680000|2021-01-08 14:54:40|5296|5276|5295.6|5275.6|5296|5276|5295.6|5275.6|0
1610117690000|2021-01-08 14:54:50|5295.5|5275.5|5295.6|5275.6|5295.7|5275.7|5295.5|5275.5|0
1610117700000|2021-01-08 14:55:00|5295.7|5275.7|5295.7|5275.7|5295.7|5275.7|5295.6|5275.6|0
1610117710000|2021-01-08 14:55:10|5295.8|5275.8|5295.7|5275.7|5295.8|5275.8|5295.7|5275.7|0
1610117720000|2021-01-08 14:55:20|5295.6|5275.6|5295.1|5275.1|5295.6|5275.6|5295|5275|0
1610117730000|2021-01-08 14:55:30|5294.7|5274.7|5294.3|5274.3|5294.7|5274.7|5294.3|5274.3|0
1610117740000|2021-01-08 14:55:40|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610117750000|2021-01-08 14:55:50|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|5294.6|5274.6|0
1610117760000|2021-01-08 14:56:00|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610117780000|2021-01-08 14:56:20|5295|5275|5295.4|5275.4|5295.4|5275.4|5295|5275|0
1610117790000|2021-01-08 14:56:30|5295.7|5275.7|5296.2|5276.2|5296.2|5276.2|5295.7|5275.7|0
1610117800000|2021-01-08 14:56:40|5296.5|5276.5|5296.6|5276.6|5296.6|5276.6|5296.5|5276.5|0
1610117810000|2021-01-08 14:56:50|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|0
1610117820000|2021-01-08 14:57:00|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.5|5276.5|0
1610117840000|2021-01-08 14:57:20|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|0
1610117850000|2021-01-08 14:57:30|5297|5277|5297.2|5277.2|5297.2|5277.2|5297|5277|0
1610117860000|2021-01-08 14:57:40|5297.1|5277.1|5297|5277|5297.1|5277.1|5297|5277|0
1610117870000|2021-01-08 14:57:50|5296.9|5276.9|5296.8|5276.8|5296.9|5276.9|5296.8|5276.8|0
1610117890000|2021-01-08 14:58:10|5296.5|5276.5|5296.7|5276.7|5296.7|5276.7|5296.5|5276.5|0
1610117900000|2021-01-08 14:58:20|5296.9|5276.9|5296.8|5276.8|5296.9|5276.9|5296.8|5276.8|0
1610117910000|2021-01-08 14:58:30|5296.6|5276.6|5296.5|5276.5|5296.6|5276.6|5296.5|5276.5|0
1610117920000|2021-01-08 14:58:40|5296.2|5276.2|5296.1|5276.1|5296.2|5276.2|5296.1|5276.1|0
1610117930000|2021-01-08 14:58:50|5296.2|5276.2|5295.1|5275.1|5296.2|5276.2|5295.1|5275.1|0
1610117940000|2021-01-08 14:59:00|5295|5275|5294.9|5274.9|5295.1|5275.1|5294.7|5274.7|0
1610117950000|2021-01-08 14:59:10|5295|5275|5295.1|5275.1|5295.1|5275.1|5295|5275|0
1610117960000|2021-01-08 14:59:20|5295.3|5275.3|5295.2|5275.2|5295.3|5275.3|5294.6|5274.6|0
1610117970000|2021-01-08 14:59:30|5295.1|5275.1|5295.4|5275.4|5295.4|5275.4|5295.1|5275.1|0
1610117980000|2021-01-08 14:59:40|5295.6|5275.6|5295.5|5275.5|5295.6|5275.6|5295.5|5275.5|0
1610117990000|2021-01-08 14:59:50|5295.6|5275.6|5295.7|5275.7|5295.7|5275.7|5295.5|5275.5|0
1610118000000|2021-01-08 15:00:00|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|5295.6|5275.6|0
1610118010000|2021-01-08 15:00:10|5295.9|5275.9|5295.8|5275.8|5295.9|5275.9|5295.8|5275.8|0
1610118020000|2021-01-08 15:00:20|5296.4|5276.4|5295.6|5275.6|5296.5|5276.5|5295.6|5275.6|0
1610118030000|2021-01-08 15:00:30|5295.8|5275.8|5296.1|5276.1|5296.1|5276.1|5295.8|5275.8|0
1610118070000|2021-01-08 15:01:10|5296.6|5276.6|5296.1|5276.1|5296.6|5276.6|5296.1|5276.1|0
1610118080000|2021-01-08 15:01:20|5296|5276|5296.6|5276.6|5296.6|5276.6|5296|5276|0
1610118090000|2021-01-08 15:01:30|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|0
1610118100000|2021-01-08 15:01:40|5296.8|5276.8|5296.7|5276.7|5296.8|5276.8|5296.7|5276.7|0
1610118110000|2021-01-08 15:01:50|5296.8|5276.8|5297.4|5277.4|5297.4|5277.4|5296.8|5276.8|0
1610118120000|2021-01-08 15:02:00|5297.3|5277.3|5297.4|5277.4|5297.5|5277.5|5297.3|5277.3|0
1610118130000|2021-01-08 15:02:10|5297.5|5277.5|5297.6|5277.6|5297.6|5277.6|5297.5|5277.5|0
1610118140000|2021-01-08 15:02:20|5297.5|5277.5|5297.3|5277.3|5297.5|5277.5|5297.3|5277.3|0
1610118150000|2021-01-08 15:02:30|5297.4|5277.4|5297.4|5277.4|5297.4|5277.4|5297.4|5277.4|0
1610118170000|2021-01-08 15:02:50|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|0
1610118190000|2021-01-08 15:03:10|5297.5|5277.5|5297.6|5277.6|5297.6|5277.6|5297.5|5277.5|0
1610118200000|2021-01-08 15:03:20|5297.8|5277.8|5296.8|5276.8|5297.9|5277.9|5296.8|5276.8|0
1610118210000|2021-01-08 15:03:30|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|5296.7|5276.7|0
1610118220000|2021-01-08 15:03:40|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610118230000|2021-01-08 15:03:50|5297|5277|5295.6|5275.6|5297|5277|5295.6|5275.6|0
1610118240000|2021-01-08 15:04:00|5295.7|5275.7|5295.7|5275.7|5295.7|5275.7|5295.7|5275.7|0
1610118260000|2021-01-08 15:04:20|5295.6|5275.6|5295.7|5275.7|5295.7|5275.7|5295.4|5275.4|0
1610118270000|2021-01-08 15:04:30|5295.9|5275.9|5295.6|5275.6|5295.9|5275.9|5295.6|5275.6|0
1610118290000|2021-01-08 15:04:50|5295.7|5275.7|5295.7|5275.7|5295.8|5275.8|5295.7|5275.7|0
1610118300000|2021-01-08 15:05:00|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|5295.8|5275.8|0
1610118310000|2021-01-08 15:05:10|5295.7|5275.7|5296.8|5276.8|5296.8|5276.8|5295.7|5275.7|0
1610118320000|2021-01-08 15:05:20|5296.6|5276.6|5297|5277|5297.3|5277.3|5296.6|5276.6|0
1610118330000|2021-01-08 15:05:30|5297.1|5277.1|5297.4|5277.4|5297.4|5277.4|5297.1|5277.1|0
1610118340000|2021-01-08 15:05:40|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|5297.6|5277.6|0
1610118350000|2021-01-08 15:05:50|5297.5|5277.5|5297.4|5277.4|5297.5|5277.5|5297.4|5277.4|0
1610118360000|2021-01-08 15:06:00|5297.2|5277.2|5297.1|5277.1|5297.2|5277.2|5297|5277|0
1610118370000|2021-01-08 15:06:10|5296.9|5276.9|5296.8|5276.8|5297|5277|5296.8|5276.8|0
1610118380000|2021-01-08 15:06:20|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|5296.9|5276.9|0
1610118390000|2021-01-08 15:06:30|5297.4|5277.4|5297.3|5277.3|5297.4|5277.4|5297.3|5277.3|0
1610118400000|2021-01-08 15:06:40|5297.2|5277.2|5297.1|5277.1|5297.2|5277.2|5297.1|5277.1|0
1610118410000|2021-01-08 15:06:50|5296.8|5276.8|5296.7|5276.7|5296.9|5276.9|5296.7|5276.7|0
1610118420000|2021-01-08 15:07:00|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|5296.5|5276.5|0
1610118430000|2021-01-08 15:07:10|5296.3|5276.3|5296.2|5276.2|5296.3|5276.3|5296.2|5276.2|0
1610118460000|2021-01-08 15:07:40|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|5296.1|5276.1|0
1610118480000|2021-01-08 15:08:00|5296.2|5276.2|5296|5276|5296.2|5276.2|5296|5276|0
1610118490000|2021-01-08 15:08:10|5296.1|5276.1|5296|5276|5296.1|5276.1|5296|5276|0
1610118500000|2021-01-08 15:08:20|5295.8|5275.8|5296.3|5276.3|5296.3|5276.3|5295.8|5275.8|0
1610118510000|2021-01-08 15:08:30|5296.4|5276.4|5296.5|5276.5|5296.5|5276.5|5296.4|5276.4|0
1610118520000|2021-01-08 15:08:40|5296.4|5276.4|5296.5|5276.5|5296.5|5276.5|5296.4|5276.4|0
1610118530000|2021-01-08 15:08:50|5296.6|5276.6|5296.7|5276.7|5296.7|5276.7|5296.6|5276.6|0
1610118540000|2021-01-08 15:09:00|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|5296.8|5276.8|0
1610118550000|2021-01-08 15:09:10|5296.9|5276.9|5296.9|5276.9|5297|5277|5296.9|5276.9|0
1610118560000|2021-01-08 15:09:20|5296.8|5276.8|5296.7|5276.7|5296.8|5276.8|5296.6|5276.6|0
1610118570000|2021-01-08 15:09:30|5296.6|5276.6|5296.7|5276.7|5296.7|5276.7|5296.6|5276.6|0
1610118580000|2021-01-08 15:09:40|5296.4|5276.4|5295.9|5275.9|5296.4|5276.4|5295.9|5275.9|0
1610118590000|2021-01-08 15:09:50|5295.8|5275.8|5295.9|5275.9|5295.9|5275.9|5295.8|5275.8|0
1610118600000|2021-01-08 15:10:00|5295.8|5275.8|5294.5|5274.5|5295.8|5275.8|5294.5|5274.5|0
1610118610000|2021-01-08 15:10:10|5294.4|5274.4|5294.5|5274.5|5294.5|5274.5|5294.4|5274.4|0
1610118620000|2021-01-08 15:10:20|5294.4|5274.4|5294.5|5274.5|5294.5|5274.5|5294.4|5274.4|0
1610118630000|2021-01-08 15:10:30|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|5294.4|5274.4|0
1610118640000|2021-01-08 15:10:40|5294.3|5274.3|5294.2|5274.2|5294.3|5274.3|5294.2|5274.2|0
1610118650000|2021-01-08 15:10:50|5294.3|5274.3|5294.4|5274.4|5294.4|5274.4|5294.3|5274.3|0
1610118660000|2021-01-08 15:11:00|5294.5|5274.5|5294.7|5274.7|5294.7|5274.7|5294.5|5274.5|0
1610118670000|2021-01-08 15:11:10|5294.8|5274.8|5294.7|5274.7|5294.8|5274.8|5294.7|5274.7|0
1610118690000|2021-01-08 15:11:30|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610118710000|2021-01-08 15:11:50|5294.9|5274.9|5294.8|5274.8|5294.9|5274.9|5294.8|5274.8|0
1610118720000|2021-01-08 15:12:00|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|0
1610118740000|2021-01-08 15:12:20|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|5294.8|5274.8|0
1610118750000|2021-01-08 15:12:30|5294.6|5274.6|5294.8|5274.8|5294.8|5274.8|5294.6|5274.6|0
1610118760000|2021-01-08 15:12:40|5294.7|5274.7|5294.8|5274.8|5294.8|5274.8|5294.7|5274.7|0
1610118770000|2021-01-08 15:12:50|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|5294.5|5274.5|0
1610118790000|2021-01-08 15:13:10|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|5294.7|5274.7|0
1610118800000|2021-01-08 15:13:20|5293.6|5273.6|5293.7|5273.7|5293.7|5273.7|5293.6|5273.6|0
1610118810000|2021-01-08 15:13:30|5293.6|5273.6|5293.5|5273.5|5293.6|5273.6|5293.5|5273.5|0
1610118820000|2021-01-08 15:13:40|5293|5273|5293|5273|5293|5273|5293|5273|0
1610118830000|2021-01-08 15:13:50|5292.9|5272.9|5293|5273|5293.1|5273.1|5292.9|5272.9|0
1610118840000|2021-01-08 15:14:00|5293.2|5273.2|5293.1|5273.1|5293.2|5273.2|5293.1|5273.1|0
1610118850000|2021-01-08 15:14:10|5293|5273|5293|5273|5293|5273|5293|5273|0
1610118870000|2021-01-08 15:14:30|5292.9|5272.9|5292.3|5272.3|5292.9|5272.9|5292.3|5272.3|0
1610118880000|2021-01-08 15:14:40|5292.1|5272.1|5292.1|5272.1|5292.2|5272.2|5292.1|5272.1|0
1610118890000|2021-01-08 15:14:50|5292|5272|5291.8|5271.8|5292|5272|5291.7|5271.7|0
1610118900000|2021-01-08 15:15:00|5291.7|5271.7|5291.3|5271.3|5291.7|5271.7|5291.3|5271.3|0
1610118910000|2021-01-08 15:15:10|5291.5|5271.5|5292.1|5272.1|5292.1|5272.1|5291.5|5271.5|0
1610118920000|2021-01-08 15:15:20|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|5292.4|5272.4|0
1610118930000|2021-01-08 15:15:30|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|0
1610118940000|2021-01-08 15:15:40|5292|5272|5291.8|5271.8|5292|5272|5291.8|5271.8|0
1610118960000|2021-01-08 15:16:00|5291.9|5271.9|5292|5272|5292|5272|5291.9|5271.9|0
1610118980000|2021-01-08 15:16:20|5292.2|5272.2|5292.2|5272.2|5292.2|5272.2|5292.2|5272.2|0
1610118990000|2021-01-08 15:16:30|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|5292.3|5272.3|0
1610119000000|2021-01-08 15:16:40|5292.2|5272.2|5292.1|5272.1|5292.2|5272.2|5292.1|5272.1|0
1610119010000|2021-01-08 15:16:50|5292|5272|5291.8|5271.8|5292|5272|5291.8|5271.8|0
1610119020000|2021-01-08 15:17:00|5291.9|5271.9|5291.7|5271.7|5291.9|5271.9|5291.7|5271.7|0
1610119030000|2021-01-08 15:17:10|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610119040000|2021-01-08 15:17:20|5291.5|5271.5|5291.4|5271.4|5291.5|5271.5|5291.3|5271.3|0
1610119050000|2021-01-08 15:17:30|5291.5|5271.5|5291.4|5271.4|5291.5|5271.5|5291.4|5271.4|0
1610119060000|2021-01-08 15:17:40|5291.5|5271.5|5291.6|5271.6|5291.6|5271.6|5291.5|5271.5|0
1610119070000|2021-01-08 15:17:50|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|5291.7|5271.7|0
1610119080000|2021-01-08 15:18:00|5291.6|5271.6|5291.5|5271.5|5291.6|5271.6|5291.5|5271.5|0
1610119090000|2021-01-08 15:18:10|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|5291.4|5271.4|0
1610119100000|2021-01-08 15:18:20|5291.3|5271.3|5291.7|5271.7|5291.7|5271.7|5291.3|5271.3|0
1610119110000|2021-01-08 15:18:30|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|5291.6|5271.6|0
1610119130000|2021-01-08 15:18:50|5291.7|5271.7|5291.8|5271.8|5291.9|5271.9|5291.7|5271.7|0
1610119140000|2021-01-08 15:19:00|5292|5272|5291.7|5271.7|5292|5272|5291.7|5271.7|0
1610119150000|2021-01-08 15:19:10|5291.5|5271.5|5290.7|5270.7|5291.5|5271.5|5290.7|5270.7|0
1610119160000|2021-01-08 15:19:20|5290.6|5270.6|5290.6|5270.6|5290.7|5270.7|5290.6|5270.6|0
1610119180000|2021-01-08 15:19:40|5290.7|5270.7|5290.9|5270.9|5290.9|5270.9|5290.6|5270.6|0
1610119190000|2021-01-08 15:19:50|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|5290.8|5270.8|0
1610119200000|2021-01-08 15:20:00|5291|5271|5291.2|5271.2|5291.2|5271.2|5291|5271|0
1610119210000|2021-01-08 15:20:10|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|5291.3|5271.3|0
1610119250000|2021-01-08 15:20:50|5291.2|5271.2|5291|5271|5291.2|5271.2|5291|5271|0
1610119260000|2021-01-08 15:21:00|5291.1|5271.1|5291.4|5271.4|5291.4|5271.4|5291.1|5271.1|0
1610119270000|2021-01-08 15:21:10|5291.3|5271.3|5291.2|5271.2|5291.3|5271.3|5291.1|5271.1|0
1610119280000|2021-01-08 15:21:20|5291.1|5271.1|5291|5271|5291.1|5271.1|5291|5271|0
1610119290000|2021-01-08 15:21:30|5290.9|5270.9|5290.9|5270.9|5290.9|5270.9|5290.9|5270.9|0
1610119300000|2021-01-08 15:21:40|5290.8|5270.8|5291.2|5271.2|5291.2|5271.2|5290.8|5270.8|0
1610119310000|2021-01-08 15:21:50|5289.9|5269.9|5289.7|5269.7|5289.9|5269.9|5289.7|5269.7|0
1610119320000|2021-01-08 15:22:00|5289.6|5269.6|5289.6|5269.6|5289.6|5269.6|5289.6|5269.6|0
1610119330000|2021-01-08 15:22:10|5289.7|5269.7|5289.4|5269.4|5289.7|5269.7|5289.4|5269.4|0
1610119340000|2021-01-08 15:22:20|5289.3|5269.3|5289|5269|5289.3|5269.3|5289|5269|0
1610119350000|2021-01-08 15:22:30|5289.1|5269.1|5289.1|5269.1|5289.1|5269.1|5288.9|5268.9|0
1610119360000|2021-01-08 15:22:40|5289|5269|5289.1|5269.1|5289.1|5269.1|5289|5269|0
1610119370000|2021-01-08 15:22:50|5289|5269|5289|5269|5289|5269|5289|5269|0
1610119380000|2021-01-08 15:23:00|5288.8|5268.8|5288.7|5268.7|5288.8|5268.8|5288.6|5268.6|0
1610119400000|2021-01-08 15:23:20|5288.8|5268.8|5288.9|5268.9|5288.9|5268.9|5288.8|5268.8|0
1610119410000|2021-01-08 15:23:30|5289|5269|5289.1|5269.1|5289.1|5269.1|5289|5269|0
1610119420000|2021-01-08 15:23:40|5288.9|5268.9|5288.9|5268.9|5288.9|5268.9|5288.9|5268.9|0
1610119430000|2021-01-08 15:23:50|5288.8|5268.8|5288.3|5268.3|5288.8|5268.8|5288.3|5268.3|0
1610119440000|2021-01-08 15:24:00|5288.4|5268.4|5288.3|5268.3|5288.4|5268.4|5288.1|5268.1|0
1610119450000|2021-01-08 15:24:10|5288.2|5268.2|5286.9|5266.9|5288.2|5268.2|5286.9|5266.9|0
1610119460000|2021-01-08 15:24:20|5286.7|5266.7|5286.6|5266.6|5286.7|5266.7|5286.6|5266.6|0
1610119470000|2021-01-08 15:24:30|5286.5|5266.5|5286.5|5266.5|5286.5|5266.5|5286.5|5266.5|0
1610119480000|2021-01-08 15:24:40|5286.1|5266.1|5286.1|5266.1|5286.1|5266.1|5286.1|5266.1|0
1610119490000|2021-01-08 15:24:50|5286|5266|5286|5266|5286|5266|5286|5266|0
1610119500000|2021-01-08 15:25:00|5286.2|5266.2|5286.5|5266.5|5286.5|5266.5|5286.2|5266.2|0
1610119510000|2021-01-08 15:25:10|5286.6|5266.6|5286.6|5266.6|5286.6|5266.6|5286.6|5266.6|0
1610119520000|2021-01-08 15:25:20|5286.7|5266.7|5286.7|5266.7|5286.7|5266.7|5286.7|5266.7|0
1610119540000|2021-01-08 15:25:40|5286.8|5266.8|5286.9|5266.9|5286.9|5266.9|5286.8|5266.8|0
1610119550000|2021-01-08 15:25:50|5286.8|5266.8|5286.8|5266.8|5286.8|5266.8|5286.8|5266.8|0
1610119560000|2021-01-08 15:26:00|5286.9|5266.9|5286.9|5266.9|5286.9|5266.9|5286.9|5266.9|0
1610119570000|2021-01-08 15:26:10|5287|5267|5287|5267|5287|5267|5287|5267|0
1610119580000|2021-01-08 15:26:20|5287.4|5267.4|5287.5|5267.5|5287.5|5267.5|5287.4|5267.4|0
1610119590000|2021-01-08 15:26:30|5287.2|5267.2|5287.3|5267.3|5287.3|5267.3|5287.1|5267.1|0
1610119600000|2021-01-08 15:26:40|5287.2|5267.2|5286.9|5266.9|5287.2|5267.2|5286.9|5266.9|0
1610119610000|2021-01-08 15:26:50|5287|5267|5287.3|5267.3|5287.4|5267.4|5287|5267|0
1610119620000|2021-01-08 15:27:00|5287.1|5267.1|5287.1|5267.1|5287.2|5267.2|5287.1|5267.1|0
1610119630000|2021-01-08 15:27:10|5286.5|5266.5|5286.5|5266.5|5286.5|5266.5|5286.5|5266.5|0
1610119640000|2021-01-08 15:27:20|5286.4|5266.4|5286.5|5266.5|5286.5|5266.5|5286.3|5266.3|0
1610119650000|2021-01-08 15:27:30|5286.4|5266.4|5286|5266|5286.4|5266.4|5285.9|5265.9|0
1610119660000|2021-01-08 15:27:40|5286.5|5266.5|5286.2|5266.2|5286.6|5266.6|5286.2|5266.2|0
1610119670000|2021-01-08 15:27:50|5286.1|5266.1|5284.5|5264.5|5286.1|5266.1|5284.5|5264.5|0
1610119680000|2021-01-08 15:28:00|5284.4|5264.4|5283.9|5263.9|5284.4|5264.4|5283.9|5263.9|0
1610119690000|2021-01-08 15:28:10|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|5284.4|5264.4|0
1610119700000|2021-01-08 15:28:20|5284.2|5264.2|5284.1|5264.1|5284.2|5264.2|5284|5264|0
1610119710000|2021-01-08 15:28:30|5283|5263|5282.5|5262.5|5283.2|5263.2|5282.5|5262.5|0
1610119720000|2021-01-08 15:28:40|5282.6|5262.6|5282.4|5262.4|5282.6|5262.6|5282.4|5262.4|0
1610119730000|2021-01-08 15:28:50|5282.3|5262.3|5282.1|5262.1|5282.3|5262.3|5282.1|5262.1|0
1610119740000|2021-01-08 15:29:00|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|5281.9|5261.9|0
1610119750000|2021-01-08 15:29:10|5281.7|5261.7|5281.9|5261.9|5281.9|5261.9|5281.7|5261.7|0
1610119760000|2021-01-08 15:29:20|5282|5262|5280.9|5260.9|5282|5262|5280.9|5260.9|0
1610119770000|2021-01-08 15:29:30|5280.6|5260.6|5280.1|5260.1|5280.6|5260.6|5280|5260|0
1610119780000|2021-01-08 15:29:40|5280|5260|5280.3|5260.3|5280.4|5260.4|5280|5260|0
1610119790000|2021-01-08 15:29:50|5280.1|5260.1|5280.2|5260.2|5280.2|5260.2|5280.1|5260.1|0
1610119800000|2021-01-08 15:30:00|5280.3|5260.3|5280.5|5260.5|5280.5|5260.5|5280.3|5260.3|0
1610119810000|2021-01-08 15:30:10|5280.7|5260.7|5281|5261|5281|5261|5280.7|5260.7|0
1610119820000|2021-01-08 15:30:20|5280.9|5260.9|5280.9|5260.9|5281|5261|5280.9|5260.9|0
1610119840000|2021-01-08 15:30:40|5281|5261|5279.9|5259.9|5281|5261|5279.9|5259.9|0
1610119850000|2021-01-08 15:30:50|5279.8|5259.8|5279.6|5259.6|5279.8|5259.8|5279.6|5259.6|0
1610119860000|2021-01-08 15:31:00|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610119880000|2021-01-08 15:31:20|5279.6|5259.6|5279.7|5259.7|5279.7|5259.7|5279.6|5259.6|0
1610119890000|2021-01-08 15:31:30|5279.6|5259.6|5279.7|5259.7|5279.7|5259.7|5279.6|5259.6|0
1610119900000|2021-01-08 15:31:40|5279.8|5259.8|5279.7|5259.7|5279.8|5259.8|5279.7|5259.7|0
1610119910000|2021-01-08 15:31:50|5279.6|5259.6|5279.3|5259.3|5279.6|5259.6|5279.3|5259.3|0
1610119920000|2021-01-08 15:32:00|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|5279.4|5259.4|0
1610119930000|2021-01-08 15:32:10|5279.2|5259.2|5279.1|5259.1|5279.2|5259.2|5279.1|5259.1|0
1610119940000|2021-01-08 15:32:20|5279.2|5259.2|5279.3|5259.3|5279.3|5259.3|5279.2|5259.2|0
1610119950000|2021-01-08 15:32:30|5279.4|5259.4|5279.3|5259.3|5279.4|5259.4|5279.3|5259.3|0
1610119960000|2021-01-08 15:32:40|5279.4|5259.4|5279.6|5259.6|5279.6|5259.6|5279.3|5259.3|0
1610119970000|2021-01-08 15:32:50|5279.9|5259.9|5279.7|5259.7|5279.9|5259.9|5279.7|5259.7|0
1610119980000|2021-01-08 15:33:00|5279.6|5259.6|5279.8|5259.8|5279.9|5259.9|5279.6|5259.6|0
1610119990000|2021-01-08 15:33:10|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|5279.7|5259.7|0
1610120000000|2021-01-08 15:33:20|5280|5260|5279.9|5259.9|5280|5260|5279.9|5259.9|0
1610120020000|2021-01-08 15:33:40|5279.8|5259.8|5279.3|5259.3|5279.8|5259.8|5279.3|5259.3|0
1610120040000|2021-01-08 15:34:00|5279.4|5259.4|5278.9|5258.9|5279.4|5259.4|5278.4|5258.4|0
1610120050000|2021-01-08 15:34:10|5279|5259|5278.7|5258.7|5279|5259|5278.6|5258.6|0
1610120060000|2021-01-08 15:34:20|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|0
1610120070000|2021-01-08 15:34:30|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|5278.5|5258.5|0
1610120080000|2021-01-08 15:34:40|5278.3|5258.3|5278.5|5258.5|5278.5|5258.5|5278.3|5258.3|0
1610120090000|2021-01-08 15:34:50|5278.3|5258.3|5277.9|5257.9|5278.4|5258.4|5277.9|5257.9|0
1610120100000|2021-01-08 15:35:00|5277.2|5257.2|5277.1|5257.1|5277.2|5257.2|5277.1|5257.1|0
1610120110000|2021-01-08 15:35:10|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610120120000|2021-01-08 15:35:20|5277|5257|5277|5257|5277|5257|5277|5257|0
1610120130000|2021-01-08 15:35:30|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610120140000|2021-01-08 15:35:40|5277|5257|5276.9|5256.9|5277|5257|5276.9|5256.9|0
1610120150000|2021-01-08 15:35:50|5276.8|5256.8|5277.1|5257.1|5277.1|5257.1|5276.8|5256.8|0
1610120160000|2021-01-08 15:36:00|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.5|5257.5|0
1610120170000|2021-01-08 15:36:10|5278.6|5258.6|5278.2|5258.2|5278.6|5258.6|5278.2|5258.2|0
1610120180000|2021-01-08 15:36:20|5278.3|5258.3|5278.2|5258.2|5278.3|5258.3|5278.2|5258.2|0
1610120190000|2021-01-08 15:36:30|5278.3|5258.3|5278.2|5258.2|5278.3|5258.3|5278.1|5258.1|0
1610120200000|2021-01-08 15:36:40|5278.4|5258.4|5278.3|5258.3|5278.4|5258.4|5278.3|5258.3|0
1610120220000|2021-01-08 15:37:00|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610120230000|2021-01-08 15:37:10|5278|5258|5277.6|5257.6|5278|5258|5277.6|5257.6|0
1610120240000|2021-01-08 15:37:20|5277.4|5257.4|5277.5|5257.5|5277.6|5257.6|5277.4|5257.4|0
1610120250000|2021-01-08 15:37:30|5277.6|5257.6|5277.5|5257.5|5277.6|5257.6|5277.5|5257.5|0
1610120260000|2021-01-08 15:37:40|5277.4|5257.4|5277|5257|5277.5|5257.5|5277|5257|0
1610120270000|2021-01-08 15:37:50|5277.2|5257.2|5276.9|5256.9|5277.2|5257.2|5276.9|5256.9|0
1610120280000|2021-01-08 15:38:00|5277.1|5257.1|5277.3|5257.3|5277.3|5257.3|5277.1|5257.1|0
1610120300000|2021-01-08 15:38:20|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610120320000|2021-01-08 15:38:40|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|5277.7|5257.7|0
1610120340000|2021-01-08 15:39:00|5277.6|5257.6|5277.8|5257.8|5277.8|5257.8|5277.6|5257.6|0
1610120350000|2021-01-08 15:39:10|5277.6|5257.6|5277.5|5257.5|5277.8|5257.8|5277.5|5257.5|0
1610120360000|2021-01-08 15:39:20|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610120370000|2021-01-08 15:39:30|5277.3|5257.3|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610120400000|2021-01-08 15:40:00|5277.3|5257.3|5277.4|5257.4|5277.4|5257.4|5277.3|5257.3|0
1610120410000|2021-01-08 15:40:10|5277.6|5257.6|5277.2|5257.2|5277.6|5257.6|5277.2|5257.2|0
1610120420000|2021-01-08 15:40:20|5277.1|5257.1|5277.3|5257.3|5277.3|5257.3|5277.1|5257.1|0
1610120430000|2021-01-08 15:40:30|5277.4|5257.4|5277.3|5257.3|5277.4|5257.4|5277.3|5257.3|0
1610120440000|2021-01-08 15:40:40|5277.2|5257.2|5276.9|5256.9|5277.2|5257.2|5276.9|5256.9|0
1610120450000|2021-01-08 15:40:50|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610120490000|2021-01-08 15:41:30|5276.9|5256.9|5276.7|5256.7|5276.9|5256.9|5276.7|5256.7|0
1610120510000|2021-01-08 15:41:50|5276.9|5256.9|5277|5257|5277|5257|5276.9|5256.9|0
1610120520000|2021-01-08 15:42:00|5277.1|5257.1|5277.2|5257.2|5277.2|5257.2|5277.1|5257.1|0
1610120530000|2021-01-08 15:42:10|5277|5257|5277.1|5257.1|5277.1|5257.1|5277|5257|0
1610120540000|2021-01-08 15:42:20|5277.2|5257.2|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610120550000|2021-01-08 15:42:30|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610120560000|2021-01-08 15:42:40|5277.3|5257.3|5277.5|5257.5|5277.5|5257.5|5277.3|5257.3|0
1610120570000|2021-01-08 15:42:50|5277.6|5257.6|5277.5|5257.5|5277.6|5257.6|5277.5|5257.5|0
1610120580000|2021-01-08 15:43:00|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610120590000|2021-01-08 15:43:10|5277.3|5257.3|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610120600000|2021-01-08 15:43:20|5277.3|5257.3|5276.7|5256.7|5277.3|5257.3|5276.7|5256.7|0
1610120610000|2021-01-08 15:43:30|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|0
1610120620000|2021-01-08 15:43:40|5276.2|5256.2|5275.9|5255.9|5276.2|5256.2|5275.9|5255.9|0
1610120630000|2021-01-08 15:43:50|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|5275.7|5255.7|0
1610120640000|2021-01-08 15:44:00|5275.9|5255.9|5275.8|5255.8|5275.9|5255.9|5275.8|5255.8|0
1610120650000|2021-01-08 15:44:10|5275.9|5255.9|5275.9|5255.9|5275.9|5255.9|5275.9|5255.9|0
1610120660000|2021-01-08 15:44:20|5275.8|5255.8|5276.1|5256.1|5276.1|5256.1|5275.8|5255.8|0
1610120670000|2021-01-08 15:44:30|5276.2|5256.2|5276.2|5256.2|5276.2|5256.2|5276.2|5256.2|0
1610120680000|2021-01-08 15:44:40|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|0
1610120700000|2021-01-08 15:45:00|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|0
1610120710000|2021-01-08 15:45:10|5276|5256|5276|5256|5276|5256|5275.9|5255.9|0
1610120720000|2021-01-08 15:45:20|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|0
1610120730000|2021-01-08 15:45:30|5276.3|5256.3|5276.2|5256.2|5276.3|5256.3|5276.2|5256.2|0
1610120740000|2021-01-08 15:45:40|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|0
1610120750000|2021-01-08 15:45:50|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|0
1610120760000|2021-01-08 15:46:00|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|0
1610120770000|2021-01-08 15:46:10|5276.5|5256.5|5276.6|5256.6|5276.6|5256.6|5276.5|5256.5|0
1610120780000|2021-01-08 15:46:20|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|0
1610120790000|2021-01-08 15:46:30|5275.7|5255.7|5275.9|5255.9|5275.9|5255.9|5275.7|5255.7|0
1610120800000|2021-01-08 15:46:40|5276|5256|5276.1|5256.1|5276.1|5256.1|5276|5256|0
1610120810000|2021-01-08 15:46:50|5276.2|5256.2|5277.4|5257.4|5277.4|5257.4|5276.2|5256.2|0
1610120820000|2021-01-08 15:47:00|5277.3|5257.3|5277.3|5257.3|5277.3|5257.3|5277.2|5257.2|0
1610120830000|2021-01-08 15:47:10|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|5277.4|5257.4|0
1610120840000|2021-01-08 15:47:20|5277.5|5257.5|5277.6|5257.6|5277.6|5257.6|5277.5|5257.5|0
1610120850000|2021-01-08 15:47:30|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610120870000|2021-01-08 15:47:50|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|5277.6|5257.6|0
1610120890000|2021-01-08 15:48:10|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|5277.5|5257.5|0
1610120900000|2021-01-08 15:48:20|5277.6|5257.6|5278|5258|5278|5258|5277.6|5257.6|0
1610120910000|2021-01-08 15:48:30|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|5277.9|5257.9|0
1610120920000|2021-01-08 15:48:40|5278.1|5258.1|5278|5258|5278.1|5258.1|5278|5258|0
1610120930000|2021-01-08 15:48:50|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|5278.1|5258.1|0
1610120950000|2021-01-08 15:49:10|5278|5258|5278.1|5258.1|5278.1|5258.1|5278|5258|0
1610120960000|2021-01-08 15:49:20|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.2|5258.2|0
1610120980000|2021-01-08 15:49:40|5278.2|5258.2|5278.1|5258.1|5278.2|5258.2|5278|5258|0
1610120990000|2021-01-08 15:49:50|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|5278.2|5258.2|0
1610121000000|2021-01-08 15:50:00|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|5278.3|5258.3|0
1610121020000|2021-01-08 15:50:20|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.4|5258.4|0
1610121030000|2021-01-08 15:50:30|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610121050000|2021-01-08 15:50:50|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|5278.6|5258.6|0
1610121060000|2021-01-08 15:51:00|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|5278.7|5258.7|0
1610121070000|2021-01-08 15:51:10|5278.8|5258.8|5278.3|5258.3|5278.8|5258.8|5278.3|5258.3|0
1610121090000|2021-01-08 15:51:30|5278.4|5258.4|5278.5|5258.5|5278.5|5258.5|5278.4|5258.4|0
1610121100000|2021-01-08 15:51:40|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|5278.4|5258.4|0
1610121110000|2021-01-08 15:51:50|5278|5258|5277.3|5257.3|5278|5258|5277.3|5257.3|0
1610121120000|2021-01-08 15:52:00|5277.2|5257.2|5277.2|5257.2|5277.3|5257.3|5277.2|5257.2|0
1610121130000|2021-01-08 15:52:10|5277.1|5257.1|5276.6|5256.6|5277.1|5257.1|5276.6|5256.6|0
1610121140000|2021-01-08 15:52:20|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|0
1610121150000|2021-01-08 15:52:30|5276.8|5256.8|5276.9|5256.9|5276.9|5256.9|5276.8|5256.8|0
1610121160000|2021-01-08 15:52:40|5277|5257|5277|5257|5277|5257|5277|5257|0
1610121180000|2021-01-08 15:53:00|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610121190000|2021-01-08 15:53:10|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|5276.8|5256.8|0
1610121200000|2021-01-08 15:53:20|5276.9|5256.9|5277.1|5257.1|5277.1|5257.1|5276.9|5256.9|0
1610121210000|2021-01-08 15:53:30|5277|5257|5276.9|5256.9|5277|5257|5276.9|5256.9|0
1610121220000|2021-01-08 15:53:40|5276.7|5256.7|5276.8|5256.8|5276.8|5256.8|5276.7|5256.7|0
1610121230000|2021-01-08 15:53:50|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610121240000|2021-01-08 15:54:00|5276.2|5256.2|5276.2|5256.2|5276.2|5256.2|5275.9|5255.9|0
1610121250000|2021-01-08 15:54:10|5276.1|5256.1|5276|5256|5276.1|5256.1|5276|5256|0
1610121260000|2021-01-08 15:54:20|5275.8|5255.8|5275.5|5255.5|5275.8|5255.8|5275.5|5255.5|0
1610121270000|2021-01-08 15:54:30|5275.3|5255.3|5275.3|5255.3|5275.4|5255.4|5275.3|5255.3|0
1610121280000|2021-01-08 15:54:40|5275.4|5255.4|5275.6|5255.6|5275.6|5255.6|5275.4|5255.4|0
1610121290000|2021-01-08 15:54:50|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|0
1610121310000|2021-01-08 15:55:10|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610121320000|2021-01-08 15:55:20|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|0
1610121330000|2021-01-08 15:55:30|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610121340000|2021-01-08 15:55:40|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|0
1610121370000|2021-01-08 15:56:10|5275.8|5255.8|5275.7|5255.7|5275.8|5255.8|5275.7|5255.7|0
1610121380000|2021-01-08 15:56:20|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|0
1610121390000|2021-01-08 15:56:30|5275.6|5255.6|5275.5|5255.5|5275.6|5255.6|5275.5|5255.5|0
1610121400000|2021-01-08 15:56:40|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610121410000|2021-01-08 15:56:50|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|0
1610121430000|2021-01-08 15:57:10|5275.6|5255.6|5275.8|5255.8|5275.8|5255.8|5275.6|5255.6|0
1610121450000|2021-01-08 15:57:30|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|0
1610121470000|2021-01-08 15:57:50|5275.6|5255.6|5275.3|5255.3|5275.6|5255.6|5275.3|5255.3|0
1610121480000|2021-01-08 15:58:00|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610121490000|2021-01-08 15:58:10|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|5275.8|5255.8|0
1610121500000|2021-01-08 15:58:20|5275.9|5255.9|5275.8|5255.8|5275.9|5255.9|5275.8|5255.8|0
1610121510000|2021-01-08 15:58:30|5276.5|5256.5|5276.4|5256.4|5276.5|5256.5|5276.4|5256.4|0
1610121520000|2021-01-08 15:58:40|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|0
1610121530000|2021-01-08 15:58:50|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|0
1610121540000|2021-01-08 15:59:00|5276.5|5256.5|5276.5|5256.5|5276.5|5256.5|5276.4|5256.4|0
1610121550000|2021-01-08 15:59:10|5276.6|5256.6|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610121560000|2021-01-08 15:59:20|5276.6|5256.6|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610121570000|2021-01-08 15:59:30|5276.8|5256.8|5276.9|5256.9|5277.1|5257.1|5276.8|5256.8|0
1610121580000|2021-01-08 15:59:40|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610121590000|2021-01-08 15:59:50|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|5277.2|5257.2|0
1610121600000|2021-01-08 16:00:00|5277.3|5257.3|5277.5|5257.5|5277.6|5257.6|5277.3|5257.3|0
1610121610000|2021-01-08 16:00:10|5277.6|5257.6|5277.4|5257.4|5277.6|5257.6|5277.4|5257.4|0
1610121630000|2021-01-08 16:00:30|5277.2|5257.2|5277.6|5257.6|5277.6|5257.6|5277.2|5257.2|0
1610121640000|2021-01-08 16:00:40|5277.9|5257.9|5277.3|5257.3|5278|5258|5277.3|5257.3|0
1610121650000|2021-01-08 16:00:50|5277|5257|5277|5257|5277|5257|5277|5257|0
1610121660000|2021-01-08 16:01:00|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610121680000|2021-01-08 16:01:20|5277|5257|5277.1|5257.1|5277.1|5257.1|5277|5257|0
1610121690000|2021-01-08 16:01:30|5277|5257|5277|5257|5277|5257|5277|5257|0
1610121700000|2021-01-08 16:01:40|5277.1|5257.1|5276.8|5256.8|5277.1|5257.1|5276.8|5256.8|0
1610121710000|2021-01-08 16:01:50|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|5276.9|5256.9|0
1610121720000|2021-01-08 16:02:00|5277|5257|5277|5257|5277|5257|5277|5257|0
1610121740000|2021-01-08 16:02:20|5276.8|5256.8|5276.9|5256.9|5276.9|5256.9|5276.8|5256.8|0
1610121750000|2021-01-08 16:02:30|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|5277.1|5257.1|0
1610121760000|2021-01-08 16:02:40|5276.9|5256.9|5276.8|5256.8|5276.9|5256.9|5276.8|5256.8|0
1610121770000|2021-01-08 16:02:50|5276.7|5256.7|5276.7|5256.7|5276.7|5256.7|5276.6|5256.6|0
1610121780000|2021-01-08 16:03:00|5276.6|5256.6|5276|5256|5276.6|5256.6|5276|5256|0
1610121790000|2021-01-08 16:03:10|5275.9|5255.9|5275.6|5255.6|5275.9|5255.9|5275.6|5255.6|0
1610121800000|2021-01-08 16:03:20|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|5275.5|5255.5|0
1610121810000|2021-01-08 16:03:30|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610121820000|2021-01-08 16:03:40|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|5275.7|5255.7|0
1610121830000|2021-01-08 16:03:50|5275.9|5255.9|5275.8|5255.8|5275.9|5255.9|5275.8|5255.8|0
1610121840000|2021-01-08 16:04:00|5275.6|5255.6|5275.3|5255.3|5275.6|5255.6|5275.3|5255.3|0
1610121850000|2021-01-08 16:04:10|5275.2|5255.2|5275.2|5255.2|5275.2|5255.2|5275.2|5255.2|0
1610121860000|2021-01-08 16:04:20|5275.3|5255.3|5275.2|5255.2|5275.3|5255.3|5275.2|5255.2|0
1610121870000|2021-01-08 16:04:30|5274.9|5254.9|5274.9|5254.9|5275|5255|5274.9|5254.9|0
1610121880000|2021-01-08 16:04:40|5275.1|5255.1|5275.2|5255.2|5275.2|5255.2|5275.1|5255.1|0
1610121890000|2021-01-08 16:04:50|5275.1|5255.1|5275|5255|5275.1|5255.1|5275|5255|0
1610121930000|2021-01-08 16:05:30|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610121940000|2021-01-08 16:05:40|5275|5255|5274.8|5254.8|5275|5255|5274.8|5254.8|0
1610121950000|2021-01-08 16:05:50|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610121960000|2021-01-08 16:06:00|5275|5255|5275|5255|5275|5255|5275|5255|0
1610121970000|2021-01-08 16:06:10|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|0
1610121980000|2021-01-08 16:06:20|5275.4|5255.4|5275.2|5255.2|5275.4|5255.4|5275.2|5255.2|0
1610121990000|2021-01-08 16:06:30|5275.5|5255.5|5275.7|5255.7|5275.7|5255.7|5275.5|5255.5|0
1610122000000|2021-01-08 16:06:40|5275.8|5255.8|5275.7|5255.7|5275.8|5255.8|5275.7|5255.7|0
1610122010000|2021-01-08 16:06:50|5275.9|5255.9|5275.9|5255.9|5275.9|5255.9|5275.9|5255.9|0
1610122030000|2021-01-08 16:07:10|5276.2|5256.2|5275.8|5255.8|5276.2|5256.2|5275.8|5255.8|0
1610122040000|2021-01-08 16:07:20|5275.9|5255.9|5276|5256|5276|5256|5275.9|5255.9|0
1610122050000|2021-01-08 16:07:30|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|5276.1|5256.1|0
1610122060000|2021-01-08 16:07:40|5276.2|5256.2|5276.1|5256.1|5276.2|5256.2|5276.1|5256.1|0
1610122070000|2021-01-08 16:07:50|5275.9|5255.9|5276.6|5256.6|5276.6|5256.6|5275.8|5255.8|0
1610122080000|2021-01-08 16:08:00|5276.4|5256.4|5276.5|5256.5|5276.6|5256.6|5276.4|5256.4|0
1610122110000|2021-01-08 16:08:30|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|5276.6|5256.6|0
1610122120000|2021-01-08 16:08:40|5276.7|5256.7|5276.6|5256.6|5276.7|5256.7|5276.6|5256.6|0
1610122130000|2021-01-08 16:08:50|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|5276.3|5256.3|0
1610122140000|2021-01-08 16:09:00|5276.4|5256.4|5276|5256|5276.6|5256.6|5276|5256|0
1610122150000|2021-01-08 16:09:10|5275.9|5255.9|5275.7|5255.7|5275.9|5255.9|5275.7|5255.7|0
1610122160000|2021-01-08 16:09:20|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|5275.6|5255.6|0
1610122170000|2021-01-08 16:09:30|5275.4|5255.4|5275.4|5255.4|5275.4|5255.4|5275.4|5255.4|0
1610122190000|2021-01-08 16:09:50|5275.3|5255.3|5275|5255|5275.3|5255.3|5275|5255|0
1610122200000|2021-01-08 16:10:00|5274.8|5254.8|5274.9|5254.9|5274.9|5254.9|5274.8|5254.8|0
1610122210000|2021-01-08 16:10:10|5275|5255|5275|5255|5275|5255|5275|5255|0
1610122240000|2021-01-08 16:10:40|5274.9|5254.9|5275|5255|5275|5255|5274.8|5254.8|0
1610122250000|2021-01-08 16:10:50|5275.1|5255.1|5275|5255|5275.1|5255.1|5275|5255|0
1610122260000|2021-01-08 16:11:00|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|0
1610122280000|2021-01-08 16:11:20|5275|5255|5275|5255|5275|5255|5275|5255|0
1610122290000|2021-01-08 16:11:30|5274.9|5254.9|5274.7|5254.7|5274.9|5254.9|5274.7|5254.7|0
1610122300000|2021-01-08 16:11:40|5274.9|5254.9|5274.8|5254.8|5274.9|5254.9|5274.8|5254.8|0
1610122310000|2021-01-08 16:11:50|5274.9|5254.9|5274.6|5254.6|5274.9|5254.9|5274.6|5254.6|0
1610122320000|2021-01-08 16:12:00|5274.7|5254.7|5275|5255|5275|5255|5274.7|5254.7|0
1610122330000|2021-01-08 16:12:10|5275.1|5255.1|5274.9|5254.9|5275.1|5255.1|5274.9|5254.9|0
1610122350000|2021-01-08 16:12:30|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|0
1610122370000|2021-01-08 16:12:50|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610122380000|2021-01-08 16:13:00|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|0
1610122390000|2021-01-08 16:13:10|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610122410000|2021-01-08 16:13:30|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|0
1610122420000|2021-01-08 16:13:40|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610122430000|2021-01-08 16:13:50|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610122440000|2021-01-08 16:14:00|5274.6|5254.6|5274.6|5254.6|5274.7|5254.7|5274.6|5254.6|0
1610122450000|2021-01-08 16:14:10|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610122460000|2021-01-08 16:14:20|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|5274.8|5254.8|0
1610122470000|2021-01-08 16:14:30|5275|5255|5275|5255|5275|5255|5275|5255|0
1610122480000|2021-01-08 16:14:40|5274.2|5254.2|5274|5254|5274.2|5254.2|5274|5254|0
1610122490000|2021-01-08 16:14:50|5274.1|5254.1|5274.1|5254.1|5274.1|5254.1|5274.1|5254.1|0
1610122500000|2021-01-08 16:15:00|5274|5254|5274|5254|5274|5254|5274|5254|0
1610122510000|2021-01-08 16:15:10|5274.1|5254.1|5274.2|5254.2|5274.2|5254.2|5274|5254|0
1610122520000|2021-01-08 16:15:20|5274.3|5254.3|5274.3|5254.3|5274.3|5254.3|5274.3|5254.3|0
1610122530000|2021-01-08 16:15:30|5274.4|5254.4|5274.4|5254.4|5274.4|5254.4|5274.4|5254.4|0
1610122550000|2021-01-08 16:15:50|5274.3|5254.3|5274.3|5254.3|5274.3|5254.3|5274.3|5254.3|0
1610122560000|2021-01-08 16:16:00|5274.2|5254.2|5274.3|5254.3|5274.3|5254.3|5274.1|5254.1|0
1610122580000|2021-01-08 16:16:20|5274.4|5254.4|5274.4|5254.4|5274.5|5254.5|5274.4|5254.4|0
1610122590000|2021-01-08 16:16:30|5274.2|5254.2|5274.2|5254.2|5274.2|5254.2|5274.2|5254.2|0
1610122600000|2021-01-08 16:16:40|5274.1|5254.1|5274.1|5254.1|5274.1|5254.1|5274.1|5254.1|0
1610122620000|2021-01-08 16:17:00|5274.2|5254.2|5274.2|5254.2|5274.2|5254.2|5274.1|5254.1|0
1610122630000|2021-01-08 16:17:10|5274.1|5254.1|5274.1|5254.1|5274.2|5254.2|5274.1|5254.1|0
1610122640000|2021-01-08 16:17:20|5274.2|5254.2|5274.1|5254.1|5274.2|5254.2|5274.1|5254.1|0
1610122660000|2021-01-08 16:17:40|5274.2|5254.2|5274.3|5254.3|5274.3|5254.3|5274.2|5254.2|0
1610122670000|2021-01-08 16:17:50|5274.4|5254.4|5274.5|5254.5|5274.5|5254.5|5274.4|5254.4|0
1610122680000|2021-01-08 16:18:00|5274.6|5254.6|5274.6|5254.6|5274.6|5254.6|5274.6|5254.6|0
1610122700000|2021-01-08 16:18:20|5274.5|5254.5|5274.5|5254.5|5274.6|5254.6|5274.5|5254.5|0
1610122720000|2021-01-08 16:18:40|5274.6|5254.6|5274.6|5254.6|5274.6|5254.6|5274.6|5254.6|0
1610122740000|2021-01-08 16:19:00|5274.5|5254.5|5274.5|5254.5|5274.5|5254.5|5274.5|5254.5|0
1610122750000|2021-01-08 16:19:10|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610122760000|2021-01-08 16:19:20|5275|5255|5275|5255|5275|5255|5275|5255|0
1610122770000|2021-01-08 16:19:30|5275.1|5255.1|5275.2|5255.2|5275.2|5255.2|5275|5255|0
1610122780000|2021-01-08 16:19:40|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610122800000|2021-01-08 16:20:00|5275|5255|5275|5255|5275|5255|5274.9|5254.9|0
1610122820000|2021-01-08 16:20:20|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610122830000|2021-01-08 16:20:30|5275|5255|5274.8|5254.8|5275|5255|5274.8|5254.8|0
1610122870000|2021-01-08 16:21:10|5275|5255|5275.2|5255.2|5275.2|5255.2|5275|5255|0
1610122880000|2021-01-08 16:21:20|5275.3|5255.3|5275.3|5255.3|5275.3|5255.3|5275|5255|0
1610122900000|2021-01-08 16:21:40|5275.4|5255.4|5275.3|5255.3|5275.4|5255.4|5275.3|5255.3|0
1610122940000|2021-01-08 16:22:20|5275.2|5255.2|5275.4|5255.4|5275.4|5255.4|5275.2|5255.2|0
1610122950000|2021-01-08 16:22:30|5275.3|5255.3|5275.2|5255.2|5275.3|5255.3|5275.2|5255.2|0
1610122960000|2021-01-08 16:22:40|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|5275.1|5255.1|0
1610122970000|2021-01-08 16:22:50|5275|5255|5274.7|5254.7|5275|5255|5274.7|5254.7|0
1610122980000|2021-01-08 16:23:00|5274.9|5254.9|5274.7|5254.7|5274.9|5254.9|5274.7|5254.7|0
1610122990000|2021-01-08 16:23:10|5274.5|5254.5|5274.5|5254.5|5274.5|5254.5|5274.5|5254.5|0
1610123010000|2021-01-08 16:23:30|5274.4|5254.4|5274.4|5254.4|5274.4|5254.4|5274.4|5254.4|0
1610123020000|2021-01-08 16:23:40|5274.3|5254.3|5274.5|5254.5|5274.5|5254.5|5274.3|5254.3|0
1610123030000|2021-01-08 16:23:50|5274.2|5254.2|5274.2|5254.2|5274.2|5254.2|5274.2|5254.2|0
1610123040000|2021-01-08 16:24:00|5274.3|5254.3|5274.5|5254.5|5274.5|5254.5|5274.3|5254.3|0
1610123050000|2021-01-08 16:24:10|5274.7|5254.7|5274.6|5254.6|5274.7|5254.7|5274.6|5254.6|0
1610123060000|2021-01-08 16:24:20|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|5274.7|5254.7|0
1610123070000|2021-01-08 16:24:30|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|5274.9|5254.9|0
1610123080000|2021-01-08 16:24:40|5274.8|5254.8|5274.9|5254.9|5275|5255|5274.8|5254.8|0
1610123090000|2021-01-08 16:24:50|5273.7|5253.7|5273.7|5253.7|5273.7|5253.7|5273.6|5253.6|0
1610123100000|2021-01-08 16:25:00|5273.9|5253.9|5272.8|5252.8|5273.9|5253.9|5272.8|5252.8|0
1610123110000|2021-01-08 16:25:10|5272.6|5252.6|5272.6|5252.6|5272.6|5252.6|5272.6|5252.6|0
1610123120000|2021-01-08 16:25:20|5272.3|5252.3|5272.3|5252.3|5272.3|5252.3|5272.3|5252.3|0
1610123130000|2021-01-08 16:25:30|5272.4|5252.4|5272.4|5252.4|5272.4|5252.4|5272.4|5252.4|0
1610123150000|2021-01-08 16:25:50|5272.3|5252.3|5272.3|5252.3|5272.3|5252.3|5272.2|5252.2|0
1610123160000|2021-01-08 16:26:00|5272.5|5252.5|5272.6|5252.6|5272.6|5252.6|5272.5|5252.5|0
1610123170000|2021-01-08 16:26:10|5272|5252|5272|5252|5272|5252|5272|5252|0
1610123180000|2021-01-08 16:26:20|5271.4|5251.4|5271.3|5251.3|5271.4|5251.4|5271.3|5251.3|0
1610123190000|2021-01-08 16:26:30|5271.1|5251.1|5271.1|5251.1|5271.1|5251.1|5271.1|5251.1|0
1610123200000|2021-01-08 16:26:40|5271|5251|5270.9|5250.9|5271|5251|5270.9|5250.9|0
1610123210000|2021-01-08 16:26:50|5271|5251|5271.2|5251.2|5271.2|5251.2|5271|5251|0
1610123230000|2021-01-08 16:27:10|5271.3|5251.3|5271.2|5251.2|5271.3|5251.3|5271.2|5251.2|0
1610123250000|2021-01-08 16:27:30|5270|5250|5270|5250|5270|5250|5270|5250|0
1610123260000|2021-01-08 16:27:40|5269.8|5249.8|5269.9|5249.9|5269.9|5249.9|5269.8|5249.8|0
1610123270000|2021-01-08 16:27:50|5269.8|5249.8|5269.1|5249.1|5269.8|5249.8|5269.1|5249.1|0
1610123280000|2021-01-08 16:28:00|5269.6|5249.6|5269.6|5249.6|5269.6|5249.6|5269.5|5249.5|0
1610123290000|2021-01-08 16:28:10|5269.5|5249.5|5269.5|5249.5|5269.5|5249.5|5269.5|5249.5|0
1610123300000|2021-01-08 16:28:20|5269.2|5249.2|5269.1|5249.1|5269.2|5249.2|5269|5249|0
1610123310000|2021-01-08 16:28:30|5268.8|5248.8|5268.5|5248.5|5268.8|5248.8|5268.5|5248.5|0
1610123320000|2021-01-08 16:28:40|5268.4|5248.4|5268.1|5248.1|5268.4|5248.4|5268.1|5248.1|0
1610123330000|2021-01-08 16:28:50|5268|5248|5267.9|5247.9|5268|5248|5267.3|5247.3|0
1610123340000|2021-01-08 16:29:00|5268|5248|5266.6|5246.6|5268|5248|5266.6|5246.6|0
1610123350000|2021-01-08 16:29:10|5266.3|5246.3|5266.3|5246.3|5266.5|5246.5|5266.3|5246.3|0
1610123360000|2021-01-08 16:29:20|5266.4|5246.4|5266.6|5246.6|5267.5|5247.5|5266.4|5246.4|0
1610123370000|2021-01-08 16:29:30|5266.2|5246.2|5267.8|5247.8|5267.8|5247.8|5266.1|5246.1|0
1610123380000|2021-01-08 16:29:40|5267.7|5247.7|5266.9|5246.9|5267.7|5247.7|5266.8|5246.8|0
1610123390000|2021-01-08 16:29:50|5267.2|5247.2|5266.9|5246.9|5267.5|5247.5|5266.9|5246.9|0
1610123400000|2021-01-08 16:30:00|5284.3|5234.3|5284.3|5234.3|5285.7|5235.7|5284.3|5234.3|0
1610123410000|2021-01-08 16:30:10|5284.8|5234.8|5284.3|5234.3|5285.7|5235.7|5284.3|5234.3|0
1610123420000|2021-01-08 16:30:20|5284.2|5234.2|5284.2|5234.2|5284.3|5234.3|5284.2|5234.2|0
1610123430000|2021-01-08 16:30:30|5283.7|5233.7|5282.8|5232.8|5283.7|5233.7|5281.4|5231.4|0
1610123440000|2021-01-08 16:30:40|5283.3|5233.3|5284.2|5234.2|5284.2|5234.2|5283.3|5233.3|0
1610123530000|2021-01-08 16:32:10|5285.6|5235.6|5285.6|5235.6|5285.6|5235.6|5285.6|5235.6|0
1610123540000|2021-01-08 16:32:20|5286.1|5236.1|5285.6|5235.6|5287|5237|5285.5|5235.5|0
1610123550000|2021-01-08 16:32:30|5286.1|5236.1|5286.9|5236.9|5287|5237|5286.1|5236.1|0
1610123560000|2021-01-08 16:32:40|5287|5237|5287|5237|5287|5237|5285.5|5235.5|0
1610123570000|2021-01-08 16:32:50|5286.9|5236.9|5286.9|5236.9|5286.9|5236.9|5286.9|5236.9|0
1610123580000|2021-01-08 16:33:00|5287|5237|5286.9|5236.9|5287|5237|5286.9|5236.9|0
1610123590000|2021-01-08 16:33:10|5287|5237|5288.3|5238.3|5288.3|5238.3|5286.9|5236.9|0
1610123620000|2021-01-08 16:33:40|5288.2|5238.2|5288.3|5238.3|5288.3|5238.3|5288.2|5238.2|0
1610123630000|2021-01-08 16:33:50|5288.8|5238.8|5289.6|5239.6|5289.7|5239.7|5288.3|5238.3|0
1610123640000|2021-01-08 16:34:00|5289.7|5239.7|5289.6|5239.6|5289.7|5239.7|5289.6|5239.6|0
1610123650000|2021-01-08 16:34:10|5290.2|5240.2|5291|5241|5291|5241|5290.2|5240.2|0
1610123660000|2021-01-08 16:34:20|5290.5|5240.5|5291|5241|5291|5241|5289.6|5239.6|0
1610123670000|2021-01-08 16:34:30|5291.5|5241.5|5295|5245|5295.1|5245.1|5291.5|5241.5|0
1610123680000|2021-01-08 16:34:40|5295.1|5245.1|5296.4|5246.4|5296.4|5246.4|5295.1|5245.1|0
1610123690000|2021-01-08 16:34:50|5295.9|5245.9|5296.4|5246.4|5296.4|5246.4|5295|5245|0
1610123700000|2021-01-08 16:35:00|5296.9|5246.9|5297.8|5247.8|5297.8|5247.8|5296.9|5246.9|0
1610123720000|2021-01-08 16:35:20|5297.3|5247.3|5296.5|5246.5|5297.3|5247.3|5296.4|5246.4|0
1610123730000|2021-01-08 16:35:30|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5296.4|5246.4|0
1610123750000|2021-01-08 16:35:50|5297|5247|5297.8|5247.8|5297.8|5247.8|5297|5247|0
1610123770000|2021-01-08 16:36:10|5297.3|5247.3|5296.4|5246.4|5297.3|5247.3|5296.4|5246.4|0
1610123780000|2021-01-08 16:36:20|5297|5247|5297.8|5247.8|5297.8|5247.8|5297|5247|0
1610123790000|2021-01-08 16:36:30|5297.3|5247.3|5297.8|5247.8|5297.8|5247.8|5296.4|5246.4|0
1610123800000|2021-01-08 16:36:40|5297.3|5247.3|5296.5|5246.5|5297.3|5247.3|5296.5|5246.5|0
1610123810000|2021-01-08 16:36:50|5296.6|5246.6|5296.6|5246.6|5296.6|5246.6|5296.6|5246.6|0
1610123820000|2021-01-08 16:37:00|5296.5|5246.5|5296.6|5246.6|5296.6|5246.6|5296.5|5246.5|0
1610123830000|2021-01-08 16:37:10|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|0
1610123870000|2021-01-08 16:37:50|5295.9|5245.9|5295.1|5245.1|5295.9|5245.9|5295.1|5245.1|0
1610123950000|2021-01-08 16:39:10|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610123990000|2021-01-08 16:39:50|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610124020000|2021-01-08 16:40:20|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610124050000|2021-01-08 16:40:50|5294.5|5244.5|5293.7|5243.7|5294.5|5244.5|5293.7|5243.7|0
1610124060000|2021-01-08 16:41:00|5294.2|5244.2|5295.1|5245.1|5295.1|5245.1|5294.2|5244.2|0
1610124110000|2021-01-08 16:41:50|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610124120000|2021-01-08 16:42:00|5295|5245|5295|5245|5295|5245|5295|5245|0
1610124150000|2021-01-08 16:42:30|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124160000|2021-01-08 16:42:40|5295.5|5245.5|5295|5245|5296.4|5246.4|5295|5245|0
1610124190000|2021-01-08 16:43:10|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124200000|2021-01-08 16:43:20|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124210000|2021-01-08 16:43:30|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124220000|2021-01-08 16:43:40|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124230000|2021-01-08 16:43:50|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610124240000|2021-01-08 16:44:00|5295.6|5245.6|5295.1|5245.1|5296.5|5246.5|5295.1|5245.1|0
1610124300000|2021-01-08 16:45:00|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|0
1610124310000|2021-01-08 16:45:10|5295.1|5245.1|5295.2|5245.2|5295.2|5245.2|5295.1|5245.1|0
1610124320000|2021-01-08 16:45:20|5295.7|5245.7|5296.6|5246.6|5296.7|5246.7|5295.7|5245.7|0
1610124340000|2021-01-08 16:45:40|5296|5246|5295.2|5245.2|5296|5246|5295.2|5245.2|0
1610124350000|2021-01-08 16:45:50|5295.1|5245.1|5295.2|5245.2|5295.2|5245.2|5295.1|5245.1|0
1610124360000|2021-01-08 16:46:00|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|5293.7|5243.7|0
1610124380000|2021-01-08 16:46:20|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|0
1610124390000|2021-01-08 16:46:30|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610124430000|2021-01-08 16:47:10|5296.5|5246.5|5296.6|5246.6|5296.6|5246.6|5296.5|5246.5|0
1610124440000|2021-01-08 16:47:20|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|0
1610124450000|2021-01-08 16:47:30|5296.6|5246.6|5295.2|5245.2|5296.6|5246.6|5295.2|5245.2|0
1610124460000|2021-01-08 16:47:40|5295.1|5245.1|5295.2|5245.2|5295.2|5245.2|5295.1|5245.1|0
1610124470000|2021-01-08 16:47:50|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|0
1610124490000|2021-01-08 16:48:10|5295.2|5245.2|5295.1|5245.1|5295.2|5245.2|5295.1|5245.1|0
1610124540000|2021-01-08 16:49:00|5294.5|5244.5|5295.1|5245.1|5295.1|5245.1|5293.7|5243.7|0
1610124560000|2021-01-08 16:49:20|5295.2|5245.2|5295.1|5245.1|5295.2|5245.2|5295.1|5245.1|0
1610124570000|2021-01-08 16:49:30|5295.6|5245.6|5296.5|5246.5|5296.5|5246.5|5295.6|5245.6|0
1610124600000|2021-01-08 16:50:00|5296.4|5246.4|5295.1|5245.1|5296.5|5246.5|5295|5245|0
1610124610000|2021-01-08 16:50:10|5295|5245|5295|5245|5295.1|5245.1|5295|5245|0
1610124640000|2021-01-08 16:50:40|5294.5|5244.5|5293.6|5243.6|5294.5|5244.5|5293.6|5243.6|0
1610124650000|2021-01-08 16:50:50|5294.1|5244.1|5295|5245|5295|5245|5294.1|5244.1|0
1610124670000|2021-01-08 16:51:10|5294.9|5244.9|5295|5245|5295|5245|5294.9|5244.9|0
1610124700000|2021-01-08 16:51:40|5294.4|5244.4|5295|5245|5295|5245|5293.6|5243.6|0
1610124710000|2021-01-08 16:51:50|5294.4|5244.4|5293.6|5243.6|5294.4|5244.4|5293.6|5243.6|0
1610124720000|2021-01-08 16:52:00|5294.1|5244.1|5295|5245|5295|5245|5294.1|5244.1|0
1610124730000|2021-01-08 16:52:10|5294.5|5244.5|5293.6|5243.6|5294.5|5244.5|5293.6|5243.6|0
1610124810000|2021-01-08 16:53:30|5294.1|5244.1|5295|5245|5295|5245|5294.1|5244.1|0
1610124820000|2021-01-08 16:53:40|5294.5|5244.5|5293.6|5243.6|5294.5|5244.5|5293.6|5243.6|0
1610124830000|2021-01-08 16:53:50|5294.1|5244.1|5295|5245|5295|5245|5294.1|5244.1|0
1610124840000|2021-01-08 16:54:00|5294.5|5244.5|5293.6|5243.6|5294.5|5244.5|5293.6|5243.6|0
1610124850000|2021-01-08 16:54:10|5294.1|5244.1|5295|5245|5295|5245|5294.1|5244.1|0
1610124870000|2021-01-08 16:54:30|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610124880000|2021-01-08 16:54:40|5295.1|5245.1|5296.4|5246.4|5296.4|5246.4|5295|5245|0
1610124900000|2021-01-08 16:55:00|5297|5247|5297.9|5247.9|5297.9|5247.9|5297|5247|0
1610124910000|2021-01-08 16:55:10|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610124930000|2021-01-08 16:55:30|5297.8|5247.8|5296.5|5246.5|5297.9|5247.9|5296.5|5246.5|0
1610124940000|2021-01-08 16:55:40|5297|5247|5297.9|5247.9|5297.9|5247.9|5297|5247|0
1610124950000|2021-01-08 16:55:50|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610124960000|2021-01-08 16:56:00|5298.4|5248.4|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610124970000|2021-01-08 16:56:10|5298.8|5248.8|5297.9|5247.9|5298.8|5248.8|5297.9|5247.9|0
1610124990000|2021-01-08 16:56:30|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610125050000|2021-01-08 16:57:30|5298|5248|5299.3|5249.3|5299.3|5249.3|5298|5248|0
1610125060000|2021-01-08 16:57:40|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|0
1610125070000|2021-01-08 16:57:50|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610125090000|2021-01-08 16:58:10|5298.8|5248.8|5297.9|5247.9|5298.8|5248.8|5297.9|5247.9|0
1610125110000|2021-01-08 16:58:30|5298|5248|5298|5248|5298|5248|5298|5248|0
1610125120000|2021-01-08 16:58:40|5298.5|5248.5|5299.4|5249.4|5299.4|5249.4|5298.5|5248.5|0
1610125140000|2021-01-08 16:59:00|5299.5|5249.5|5299.4|5249.4|5299.5|5249.5|5299.4|5249.4|0
1610125150000|2021-01-08 16:59:10|5299.5|5249.5|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125160000|2021-01-08 16:59:20|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|0
1610125170000|2021-01-08 16:59:30|5299.5|5249.5|5299.4|5249.4|5299.5|5249.5|5299.4|5249.4|0
1610125180000|2021-01-08 16:59:40|5299.5|5249.5|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125190000|2021-01-08 16:59:50|5300|5250|5300.9|5250.9|5300.9|5250.9|5300|5250|0
1610125200000|2021-01-08 17:00:00|5300.8|5250.8|5300.9|5250.9|5300.9|5250.9|5300.8|5250.8|0
1610125210000|2021-01-08 17:00:10|5300.8|5250.8|5299.5|5249.5|5300.9|5250.9|5299.5|5249.5|0
1610125220000|2021-01-08 17:00:20|5299.4|5249.4|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125310000|2021-01-08 17:01:50|5299.4|5249.4|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125350000|2021-01-08 17:02:30|5298.1|5248.1|5298.2|5248.2|5299.5|5249.5|5298.1|5248.1|0
1610125360000|2021-01-08 17:02:40|5298.1|5248.1|5298.2|5248.2|5298.2|5248.2|5298.1|5248.1|0
1610125370000|2021-01-08 17:02:50|5298.1|5248.1|5298.1|5248.1|5298.2|5248.2|5298.1|5248.1|0
1610125390000|2021-01-08 17:03:10|5296.7|5246.7|5296.7|5246.7|5296.7|5246.7|5296.7|5246.7|0
1610125410000|2021-01-08 17:03:30|5296.6|5246.6|5296.7|5246.7|5296.7|5246.7|5296.6|5246.6|0
1610125420000|2021-01-08 17:03:40|5296.6|5246.6|5296.6|5246.6|5296.6|5246.6|5296.6|5246.6|0
1610125430000|2021-01-08 17:03:50|5296.1|5246.1|5295.2|5245.2|5296.1|5246.1|5295.2|5245.2|0
1610125450000|2021-01-08 17:04:10|5294.7|5244.7|5293.8|5243.8|5294.7|5244.7|5293.8|5243.8|0
1610125460000|2021-01-08 17:04:20|5293.7|5243.7|5292.3|5242.3|5293.7|5243.7|5292.3|5242.3|0
1610125470000|2021-01-08 17:04:30|5292.2|5242.2|5292.2|5242.2|5292.3|5242.3|5292.2|5242.2|0
1610125480000|2021-01-08 17:04:40|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|0
1610125500000|2021-01-08 17:05:00|5292.8|5242.8|5293.6|5243.6|5293.7|5243.7|5292.3|5242.3|0
1610125510000|2021-01-08 17:05:10|5292.2|5242.2|5293.7|5243.7|5293.7|5243.7|5292.2|5242.2|0
1610125520000|2021-01-08 17:05:20|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|5292.3|5242.3|0
1610125530000|2021-01-08 17:05:30|5293.7|5243.7|5295.1|5245.1|5295.1|5245.1|5293.7|5243.7|0
1610125540000|2021-01-08 17:05:40|5293.7|5243.7|5295.1|5245.1|5295.1|5245.1|5293.7|5243.7|0
1610125560000|2021-01-08 17:06:00|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|5295.2|5245.2|0
1610125590000|2021-01-08 17:06:30|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610125640000|2021-01-08 17:07:20|5297.1|5247.1|5298|5248|5298|5248|5297.1|5247.1|0
1610125660000|2021-01-08 17:07:40|5297.9|5247.9|5298|5248|5298|5248|5297.9|5247.9|0
1610125670000|2021-01-08 17:07:50|5297.9|5247.9|5298|5248|5298|5248|5297.9|5247.9|0
1610125690000|2021-01-08 17:08:10|5298.6|5248.6|5299.4|5249.4|5299.4|5249.4|5298.6|5248.6|0
1610125750000|2021-01-08 17:09:10|5299.5|5249.5|5299.4|5249.4|5299.5|5249.5|5299.4|5249.4|0
1610125770000|2021-01-08 17:09:30|5299.5|5249.5|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125780000|2021-01-08 17:09:40|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|0
1610125790000|2021-01-08 17:09:50|5298.9|5248.9|5299.4|5249.4|5299.4|5249.4|5298.1|5248.1|0
1610125800000|2021-01-08 17:10:00|5298.9|5248.9|5298.1|5248.1|5298.9|5248.9|5298.1|5248.1|0
1610125830000|2021-01-08 17:10:30|5298.6|5248.6|5299.5|5249.5|5299.5|5249.5|5298.6|5248.6|0
1610125840000|2021-01-08 17:10:40|5299|5249|5299.5|5249.5|5299.5|5249.5|5298.1|5248.1|0
1610125870000|2021-01-08 17:11:10|5299.4|5249.4|5299.5|5249.5|5299.5|5249.5|5299.4|5249.4|0
1610125890000|2021-01-08 17:11:30|5300|5250|5299.5|5249.5|5300.9|5250.9|5299.5|5249.5|0
1610125940000|2021-01-08 17:12:20|5300|5250|5300.9|5250.9|5300.9|5250.9|5300|5250|0
1610125960000|2021-01-08 17:12:40|5300.4|5250.4|5299.5|5249.5|5300.4|5250.4|5299.5|5249.5|0
1610125970000|2021-01-08 17:12:50|5300|5250|5301|5251|5301|5251|5300|5250|0
1610126000000|2021-01-08 17:13:20|5301.5|5251.5|5302.4|5252.4|5302.4|5252.4|5301.5|5251.5|0
1610126010000|2021-01-08 17:13:30|5303.9|5253.9|5303.9|5253.9|5303.9|5253.9|5303.9|5253.9|0
1610126100000|2021-01-08 17:15:00|5304.5|5254.5|5303.9|5253.9|5305.3|5255.3|5303.9|5253.9|0
1610126110000|2021-01-08 17:15:10|5304|5254|5305.3|5255.3|5305.3|5255.3|5304|5254|0
1610126120000|2021-01-08 17:15:20|5304.8|5254.8|5305.3|5255.3|5305.3|5255.3|5303.9|5253.9|0
1610126140000|2021-01-08 17:15:40|5304.8|5254.8|5303.9|5253.9|5304.8|5254.8|5303.9|5253.9|0
1610126160000|2021-01-08 17:16:00|5304.5|5254.5|5303.9|5253.9|5305.3|5255.3|5303.9|5253.9|0
1610126190000|2021-01-08 17:16:30|5304|5254|5305.3|5255.3|5305.3|5255.3|5304|5254|0
1610126220000|2021-01-08 17:17:00|5305.4|5255.4|5305.3|5255.3|5305.4|5255.4|5305.3|5255.3|0
1610126230000|2021-01-08 17:17:10|5305.4|5255.4|5305.3|5255.3|5305.4|5255.4|5305.3|5255.3|0
1610126240000|2021-01-08 17:17:20|5305.4|5255.4|5305.3|5255.3|5305.4|5255.4|5305.3|5255.3|0
1610126250000|2021-01-08 17:17:30|5305.4|5255.4|5306.7|5256.7|5306.8|5256.8|5305.4|5255.4|0
1610126260000|2021-01-08 17:17:40|5306.8|5256.8|5306.8|5256.8|5306.8|5256.8|5306.8|5256.8|0
1610126270000|2021-01-08 17:17:50|5306.7|5256.7|5306.7|5256.7|5306.8|5256.8|5306.7|5256.7|0
1610126280000|2021-01-08 17:18:00|5306.5|5256.5|5306.7|5256.7|5306.7|5256.7|5306|5256|0
1610126360000|2021-01-08 17:19:20|5306.2|5256.2|5305.3|5255.3|5306.2|5256.2|5305.3|5255.3|0
1610126440000|2021-01-08 17:20:40|5305|5255|5305.3|5255.3|5305.3|5255.3|5304.6|5254.6|0
1610126450000|2021-01-08 17:20:50|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610126460000|2021-01-08 17:21:00|5305.3|5255.3|5305.3|5255.3|5305.3|5255.3|5305.2|5255.2|0
1610126470000|2021-01-08 17:21:10|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610126520000|2021-01-08 17:22:00|5305.3|5255.3|5305.2|5255.2|5305.3|5255.3|5305.2|5255.2|0
1610126680000|2021-01-08 17:24:40|5304.7|5254.7|5305.2|5255.2|5305.2|5255.2|5303.8|5253.8|0
1610126690000|2021-01-08 17:24:50|5304.9|5254.9|5305.2|5255.2|5305.2|5255.2|5303.8|5253.8|0
1610126700000|2021-01-08 17:25:00|5304.9|5254.9|5305.2|5255.2|5305.2|5255.2|5304.5|5254.5|0
1610126710000|2021-01-08 17:25:10|5304.9|5254.9|5303.8|5253.8|5305.2|5255.2|5303.8|5253.8|0
1610126720000|2021-01-08 17:25:20|5304.1|5254.1|5305.2|5255.2|5305.2|5255.2|5304.1|5254.1|0
1610126750000|2021-01-08 17:25:50|5305.1|5255.1|5303.8|5253.8|5305.1|5255.1|5303.8|5253.8|0
1610126760000|2021-01-08 17:26:00|5304.3|5254.3|5305.2|5255.2|5305.2|5255.2|5304.3|5254.3|0
1610126770000|2021-01-08 17:26:10|5305.1|5255.1|5305.2|5255.2|5305.2|5255.2|5305.1|5255.1|0
1610126840000|2021-01-08 17:27:20|5305.1|5255.1|5305.2|5255.2|5305.2|5255.2|5305.1|5255.1|0
1610126850000|2021-01-08 17:27:30|5305.1|5255.1|5305.1|5255.1|5305.2|5255.2|5305.1|5255.1|0
1610126860000|2021-01-08 17:27:40|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610126880000|2021-01-08 17:28:00|5305.4|5255.4|5305.2|5255.2|5306.5|5256.5|5305.2|5255.2|0
1610126890000|2021-01-08 17:28:10|5305.1|5255.1|5306.5|5256.5|5306.5|5256.5|5305.1|5255.1|0
1610126900000|2021-01-08 17:28:20|5306.6|5256.6|5306.5|5256.5|5306.6|5256.6|5306.5|5256.5|0
1610126920000|2021-01-08 17:28:40|5306|5256|5305.1|5255.1|5306|5256|5305.1|5255.1|0
1610126930000|2021-01-08 17:28:50|5305.7|5255.7|5306.5|5256.5|5306.5|5256.5|5305.1|5255.1|0
1610126940000|2021-01-08 17:29:00|5306.6|5256.6|5306.6|5256.6|5306.6|5256.6|5306.6|5256.6|0
1610126950000|2021-01-08 17:29:10|5306.5|5256.5|5306.5|5256.5|5306.5|5256.5|5306.5|5256.5|0
1610126960000|2021-01-08 17:29:20|5306.6|5256.6|5306.5|5256.5|5306.6|5256.6|5306.5|5256.5|0
1610126970000|2021-01-08 17:29:30|5306.6|5256.6|5306.5|5256.5|5306.6|5256.6|5306.5|5256.5|0
1610126980000|2021-01-08 17:29:40|5306.6|5256.6|5306.5|5256.5|5306.6|5256.6|5306.5|5256.5|0
1610126990000|2021-01-08 17:29:50|5306.6|5256.6|5306.6|5256.6|5306.6|5256.6|5305.2|5255.2|0
1610127000000|2021-01-08 17:30:00|5306.5|5256.5|5305.2|5255.2|5306.6|5256.6|5305.2|5255.2|0
1610127010000|2021-01-08 17:30:10|5305.7|5255.7|5306.6|5256.6|5306.6|5256.6|5305.2|5255.2|0
1610127030000|2021-01-08 17:30:30|5306.5|5256.5|5305.2|5255.2|5306.5|5256.5|5305.2|5255.2|0
1610127060000|2021-01-08 17:31:00|5305.1|5255.1|5305.1|5255.1|5305.2|5255.2|5305.1|5255.1|0
1610127080000|2021-01-08 17:31:20|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610127100000|2021-01-08 17:31:40|5305.1|5255.1|5305.2|5255.2|5305.2|5255.2|5305.1|5255.1|0
1610127160000|2021-01-08 17:32:40|5303.8|5253.8|5304.3|5254.3|5305.2|5255.2|5303.8|5253.8|0
1610127170000|2021-01-08 17:32:50|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.1|5255.1|0
1610127230000|2021-01-08 17:33:50|5305.1|5255.1|5305.1|5255.1|5305.1|5255.1|5305.1|5255.1|0
1610127240000|2021-01-08 17:34:00|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.1|5255.1|0
1610127300000|2021-01-08 17:35:00|5306.6|5256.6|5305.2|5255.2|5306.6|5256.6|5305.2|5255.2|0
1610127320000|2021-01-08 17:35:20|5305.3|5255.3|5305.2|5255.2|5305.3|5255.3|5305.2|5255.2|0
1610127350000|2021-01-08 17:35:50|5305.3|5255.3|5306.6|5256.6|5306.6|5256.6|5305.3|5255.3|0
1610127360000|2021-01-08 17:36:00|5306.1|5256.1|5305.2|5255.2|5306.1|5256.1|5305.2|5255.2|0
1610127420000|2021-01-08 17:37:00|5305.3|5255.3|5305.3|5255.3|5305.3|5255.3|5305.2|5255.2|0
1610127430000|2021-01-08 17:37:10|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610127560000|2021-01-08 17:39:20|5305.7|5255.7|5306.6|5256.6|5306.6|5256.6|5305.7|5255.7|0
1610127570000|2021-01-08 17:39:30|5306.1|5256.1|5305.2|5255.2|5306.1|5256.1|5305.2|5255.2|0
1610127600000|2021-01-08 17:40:00|5305.7|5255.7|5305.2|5255.2|5306.6|5256.6|5305.2|5255.2|0
1610127620000|2021-01-08 17:40:20|5305.7|5255.7|5306.6|5256.6|5306.6|5256.6|5305.7|5255.7|0
1610127630000|2021-01-08 17:40:30|5306.1|5256.1|5305.2|5255.2|5306.1|5256.1|5305.2|5255.2|0
1610127640000|2021-01-08 17:40:40|5305.7|5255.7|5306.6|5256.6|5306.6|5256.6|5305.7|5255.7|0
1610127660000|2021-01-08 17:41:00|5306.1|5256.1|5305.2|5255.2|5306.1|5256.1|5305.2|5255.2|0
1610127710000|2021-01-08 17:41:50|5305.1|5255.1|5305.1|5255.1|5305.2|5255.2|5305.1|5255.1|0
1610127720000|2021-01-08 17:42:00|5304.6|5254.6|5303.8|5253.8|5304.6|5254.6|5303.7|5253.7|0
1610127740000|2021-01-08 17:42:20|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|5305.2|5255.2|0
1610127870000|2021-01-08 17:44:30|5305.1|5255.1|5303.8|5253.8|5305.1|5255.1|5303.8|5253.8|0
1610127910000|2021-01-08 17:45:10|5303.7|5253.7|5303.7|5253.7|5303.7|5253.7|5303.7|5253.7|0
1610127930000|2021-01-08 17:45:30|5303.8|5253.8|5303.8|5253.8|5303.8|5253.8|5303.7|5253.7|0
1610127950000|2021-01-08 17:45:50|5303.7|5253.7|5303.7|5253.7|5303.8|5253.8|5303.7|5253.7|0
1610127960000|2021-01-08 17:46:00|5303.2|5253.2|5302.3|5252.3|5303.2|5253.2|5302.3|5252.3|0
1610127970000|2021-01-08 17:46:10|5302.2|5252.2|5302.3|5252.3|5302.3|5252.3|5302.2|5252.2|0
1610127980000|2021-01-08 17:46:20|5302.9|5252.9|5302.3|5252.3|5303.7|5253.7|5302.3|5252.3|0
1610127990000|2021-01-08 17:46:30|5302.8|5252.8|5302.3|5252.3|5303.7|5253.7|5302.3|5252.3|0
1610128010000|2021-01-08 17:46:50|5302.2|5252.2|5302.3|5252.3|5302.3|5252.3|5302.2|5252.2|0
1610128020000|2021-01-08 17:47:00|5302.2|5252.2|5302.2|5252.2|5302.3|5252.3|5302.2|5252.2|0
1610128040000|2021-01-08 17:47:20|5301.9|5251.9|5300.8|5250.8|5302.2|5252.2|5300.7|5250.7|0
1610128050000|2021-01-08 17:47:30|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|0
1610128080000|2021-01-08 17:48:00|5300.8|5250.8|5300.8|5250.8|5300.8|5250.8|5300.7|5250.7|0
1610128090000|2021-01-08 17:48:10|5300.7|5250.7|5299.3|5249.3|5300.7|5250.7|5299.3|5249.3|0
1610128100000|2021-01-08 17:48:20|5298.7|5248.7|5297.9|5247.9|5299.3|5249.3|5297.9|5247.9|0
1610128110000|2021-01-08 17:48:30|5298.4|5248.4|5299.2|5249.2|5299.2|5249.2|5297.8|5247.8|0
1610128120000|2021-01-08 17:48:40|5298.7|5248.7|5299.2|5249.2|5299.2|5249.2|5297.8|5247.8|0
1610128130000|2021-01-08 17:48:50|5298.7|5248.7|5297.8|5247.8|5298.7|5248.7|5297.8|5247.8|0
1610128140000|2021-01-08 17:49:00|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610128150000|2021-01-08 17:49:10|5298.4|5248.4|5297.9|5247.9|5299.3|5249.3|5297.9|5247.9|0
1610128160000|2021-01-08 17:49:20|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|0
1610128170000|2021-01-08 17:49:30|5298.8|5248.8|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610128180000|2021-01-08 17:49:40|5298.8|5248.8|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610128190000|2021-01-08 17:49:50|5298.7|5248.7|5297.9|5247.9|5298.7|5248.7|5297.9|5247.9|0
1610128200000|2021-01-08 17:50:00|5298.4|5248.4|5299.2|5249.2|5299.3|5249.3|5298.4|5248.4|0
1610128210000|2021-01-08 17:50:10|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.2|5249.2|0
1610128240000|2021-01-08 17:50:40|5299.8|5249.8|5300.7|5250.7|5300.7|5250.7|5299.8|5249.8|0
1610128290000|2021-01-08 17:51:30|5301.3|5251.3|5302.1|5252.1|5302.1|5252.1|5301.3|5251.3|0
1610128310000|2021-01-08 17:51:50|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|5302.1|5252.1|0
1610128320000|2021-01-08 17:52:00|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|0
1610128330000|2021-01-08 17:52:10|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|0
1610128350000|2021-01-08 17:52:30|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|0
1610128360000|2021-01-08 17:52:40|5301.6|5251.6|5300.8|5250.8|5301.6|5251.6|5300.8|5250.8|0
1610128370000|2021-01-08 17:52:50|5301.1|5251.1|5300.8|5250.8|5302.2|5252.2|5300.8|5250.8|0
1610128380000|2021-01-08 17:53:00|5301.3|5251.3|5300.8|5250.8|5302.1|5252.1|5300.7|5250.7|0
1610128400000|2021-01-08 17:53:20|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|0
1610128440000|2021-01-08 17:54:00|5300.8|5250.8|5302.1|5252.1|5302.1|5252.1|5300.8|5250.8|0
1610128450000|2021-01-08 17:54:10|5302.2|5252.2|5302.1|5252.1|5302.2|5252.2|5302.1|5252.1|0
1610128490000|2021-01-08 17:54:50|5301.6|5251.6|5302.1|5252.1|5302.1|5252.1|5300.7|5250.7|0
1610128500000|2021-01-08 17:55:00|5302.2|5252.2|5302.1|5252.1|5302.2|5252.2|5300.8|5250.8|0
1610128510000|2021-01-08 17:55:10|5302.2|5252.2|5302.1|5252.1|5302.2|5252.2|5302.1|5252.1|0
1610128520000|2021-01-08 17:55:20|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|0
1610128530000|2021-01-08 17:55:30|5302.7|5252.7|5302.2|5252.2|5303.6|5253.6|5302.2|5252.2|0
1610128550000|2021-01-08 17:55:50|5302.1|5252.1|5302.2|5252.2|5302.2|5252.2|5302.1|5252.1|0
1610128560000|2021-01-08 17:56:00|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|5302.1|5252.1|0
1610128570000|2021-01-08 17:56:10|5301.6|5251.6|5299.4|5249.4|5301.6|5251.6|5299.4|5249.4|0
1610128580000|2021-01-08 17:56:20|5299.6|5249.6|5299.4|5249.4|5300.1|5250.1|5299.4|5249.4|0
1610128610000|2021-01-08 17:56:50|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|0
1610128630000|2021-01-08 17:57:10|5299.4|5249.4|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610128640000|2021-01-08 17:57:20|5299.4|5249.4|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610128650000|2021-01-08 17:57:30|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.3|5249.3|0
1610128660000|2021-01-08 17:57:40|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|0
1610128670000|2021-01-08 17:57:50|5299.4|5249.4|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610128680000|2021-01-08 17:58:00|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.3|5249.3|0
1610128690000|2021-01-08 17:58:10|5299.3|5249.3|5299.4|5249.4|5299.4|5249.4|5299.3|5249.3|0
1610128700000|2021-01-08 17:58:20|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610128750000|2021-01-08 17:59:10|5298.7|5248.7|5297.9|5247.9|5298.7|5248.7|5297.9|5247.9|0
1610128760000|2021-01-08 17:59:20|5298.4|5248.4|5298.8|5248.8|5299.3|5249.3|5297.9|5247.9|0
1610128770000|2021-01-08 17:59:30|5299.3|5249.3|5297.9|5247.9|5299.3|5249.3|5297.9|5247.9|0
1610128780000|2021-01-08 17:59:40|5298.4|5248.4|5299.3|5249.3|5299.3|5249.3|5298.4|5248.4|0
1610128810000|2021-01-08 18:00:10|5298.7|5248.7|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610128820000|2021-01-08 18:00:20|5298.7|5248.7|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610128830000|2021-01-08 18:00:30|5298.7|5248.7|5297.9|5247.9|5299.3|5249.3|5297.9|5247.9|0
1610128850000|2021-01-08 18:00:50|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|0
1610128860000|2021-01-08 18:01:00|5297.9|5247.9|5297.8|5247.8|5297.9|5247.9|5297.8|5247.8|0
1610128880000|2021-01-08 18:01:20|5297.3|5247.3|5296.4|5246.4|5297.3|5247.3|5296.4|5246.4|0
1610128900000|2021-01-08 18:01:40|5296.3|5246.3|5296.4|5246.4|5296.4|5246.4|5296.3|5246.3|0
1610128910000|2021-01-08 18:01:50|5296.3|5246.3|5296.4|5246.4|5296.4|5246.4|5295|5245|0
1610128920000|2021-01-08 18:02:00|5296.3|5246.3|5296.4|5246.4|5296.4|5246.4|5295|5245|0
1610128930000|2021-01-08 18:02:10|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|0
1610128940000|2021-01-08 18:02:20|5297|5247|5297.1|5247.1|5297.8|5247.8|5296.4|5246.4|0
1610128950000|2021-01-08 18:02:30|5297.8|5247.8|5296.4|5246.4|5297.8|5247.8|5296.4|5246.4|0
1610128960000|2021-01-08 18:02:40|5296.3|5246.3|5296.4|5246.4|5296.4|5246.4|5296.3|5246.3|0
1610128970000|2021-01-08 18:02:50|5296.9|5246.9|5297.1|5247.1|5297.8|5247.8|5296.4|5246.4|0
1610128980000|2021-01-08 18:03:00|5296.8|5246.8|5296.4|5246.4|5297.8|5247.8|5296.4|5246.4|0
1610128990000|2021-01-08 18:03:10|5296.7|5246.7|5297.9|5247.9|5297.9|5247.9|5296.7|5246.7|0
1610129010000|2021-01-08 18:03:30|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|0
1610129020000|2021-01-08 18:03:40|5297.3|5247.3|5296.4|5246.4|5297.3|5247.3|5296.4|5246.4|0
1610129050000|2021-01-08 18:04:10|5296.7|5246.7|5297.8|5247.8|5297.8|5247.8|5296.4|5246.4|0
1610129070000|2021-01-08 18:04:30|5297.3|5247.3|5296.4|5246.4|5297.3|5247.3|5296.4|5246.4|0
1610129100000|2021-01-08 18:05:00|5296.5|5246.5|5297.8|5247.8|5297.9|5247.9|5296.4|5246.4|0
1610129110000|2021-01-08 18:05:10|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610129120000|2021-01-08 18:05:20|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610129130000|2021-01-08 18:05:30|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610129160000|2021-01-08 18:06:00|5297.8|5247.8|5297.8|5247.8|5297.9|5247.9|5297.8|5247.8|0
1610129170000|2021-01-08 18:06:10|5297.9|5247.9|5296.5|5246.5|5297.9|5247.9|5296.5|5246.5|0
1610129180000|2021-01-08 18:06:20|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|0
1610129190000|2021-01-08 18:06:30|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|0
1610129200000|2021-01-08 18:06:40|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5296.4|5246.4|0
1610129220000|2021-01-08 18:07:00|5297|5247|5297.8|5247.8|5297.9|5247.9|5297|5247|0
1610129240000|2021-01-08 18:07:20|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610129280000|2021-01-08 18:08:00|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610129290000|2021-01-08 18:08:10|5297.8|5247.8|5296.5|5246.5|5297.8|5247.8|5296.5|5246.5|0
1610129340000|2021-01-08 18:09:00|5297|5247|5297.9|5247.9|5297.9|5247.9|5297|5247|0
1610129350000|2021-01-08 18:09:10|5297.4|5247.4|5296.5|5246.5|5297.4|5247.4|5296.5|5246.5|0
1610129380000|2021-01-08 18:09:40|5297.1|5247.1|5296.5|5246.5|5297.9|5247.9|5296.5|5246.5|0
1610129400000|2021-01-08 18:10:00|5296.6|5246.6|5297.9|5247.9|5297.9|5247.9|5296.5|5246.5|0
1610129420000|2021-01-08 18:10:20|5298|5248|5298|5248|5298|5248|5298|5248|0
1610129430000|2021-01-08 18:10:30|5298.5|5248.5|5299.4|5249.4|5299.4|5249.4|5298.5|5248.5|0
1610129440000|2021-01-08 18:10:40|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5298|5248|0
1610129450000|2021-01-08 18:10:50|5299.4|5249.4|5299.3|5249.3|5299.4|5249.4|5298.7|5248.7|0
1610129460000|2021-01-08 18:11:00|5299.1|5249.1|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610129470000|2021-01-08 18:11:10|5299.1|5249.1|5299.4|5249.4|5299.4|5249.4|5297.9|5247.9|0
1610129480000|2021-01-08 18:11:20|5299.3|5249.3|5299.4|5249.4|5299.4|5249.4|5298|5248|0
1610129490000|2021-01-08 18:11:30|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610129500000|2021-01-08 18:11:40|5298.8|5248.8|5297.9|5247.9|5298.8|5248.8|5297.9|5247.9|0
1610129510000|2021-01-08 18:11:50|5298|5248|5298.7|5248.7|5298.7|5248.7|5297.9|5247.9|0
1610129520000|2021-01-08 18:12:00|5298.4|5248.4|5299.4|5249.4|5299.4|5249.4|5298|5248|0
1610129530000|2021-01-08 18:12:10|5299.1|5249.1|5299.4|5249.4|5299.4|5249.4|5298.7|5248.7|0
1610129540000|2021-01-08 18:12:20|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610129550000|2021-01-08 18:12:30|5299.4|5249.4|5299.4|5249.4|5299.4|5249.4|5299.3|5249.3|0
1610129560000|2021-01-08 18:12:40|5299.3|5249.3|5299.4|5249.4|5299.4|5249.4|5299.3|5249.3|0
1610129570000|2021-01-08 18:12:50|5299.3|5249.3|5299.3|5249.3|5299.4|5249.4|5299.3|5249.3|0
1610129580000|2021-01-08 18:13:00|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610129610000|2021-01-08 18:13:30|5297.4|5247.4|5296.5|5246.5|5297.9|5247.9|5296.5|5246.5|0
1610129620000|2021-01-08 18:13:40|5297|5247|5297.9|5247.9|5297.9|5247.9|5296.5|5246.5|0
1610129630000|2021-01-08 18:13:50|5297.6|5247.6|5296.5|5246.5|5297.6|5247.6|5296.5|5246.5|0
1610129640000|2021-01-08 18:14:00|5296.4|5246.4|5295.1|5245.1|5296.4|5246.4|5295|5245|0
1610129650000|2021-01-08 18:14:10|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610129660000|2021-01-08 18:14:20|5295|5245|5295.1|5245.1|5295.1|5245.1|5295|5245|0
1610129670000|2021-01-08 18:14:30|5295.6|5245.6|5296.5|5246.5|5296.5|5246.5|5295.6|5245.6|0
1610129690000|2021-01-08 18:14:50|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5295.1|5245.1|0
1610129700000|2021-01-08 18:15:00|5295.9|5245.9|5295.1|5245.1|5295.9|5245.9|5295.1|5245.1|0
1610129710000|2021-01-08 18:15:10|5295.6|5245.6|5296.5|5246.5|5296.5|5246.5|5295.1|5245.1|0
1610129720000|2021-01-08 18:15:20|5296.4|5246.4|5295|5245|5296.4|5246.4|5295|5245|0
1610129730000|2021-01-08 18:15:30|5295.1|5245.1|5295|5245|5295.1|5245.1|5295|5245|0
1610129740000|2021-01-08 18:15:40|5294.5|5244.5|5294.3|5244.3|5295|5245|5293.6|5243.6|0
1610129750000|2021-01-08 18:15:50|5294.6|5244.6|5293.6|5243.6|5295|5245|5293.6|5243.6|0
1610129760000|2021-01-08 18:16:00|5293.5|5243.5|5292.1|5242.1|5293.6|5243.6|5292.1|5242.1|0
1610129770000|2021-01-08 18:16:10|5292.2|5242.2|5293.5|5243.5|5293.5|5243.5|5292.2|5242.2|0
1610129780000|2021-01-08 18:16:20|5293|5243|5292.1|5242.1|5293|5243|5292.1|5242.1|0
1610129790000|2021-01-08 18:16:30|5292.2|5242.2|5292.1|5242.1|5293.5|5243.5|5292.1|5242.1|0
1610129800000|2021-01-08 18:16:40|5292.4|5242.4|5292.1|5242.1|5292.8|5242.8|5292.1|5242.1|0
1610129830000|2021-01-08 18:17:10|5292|5242|5292.1|5242.1|5292.1|5242.1|5291.4|5241.4|0
1610129840000|2021-01-08 18:17:20|5292|5242|5292|5242|5292.1|5242.1|5292|5242|0
1610129860000|2021-01-08 18:17:40|5291.5|5241.5|5291.5|5241.5|5292|5242|5290.6|5240.6|0
1610129870000|2021-01-08 18:17:50|5290.6|5240.6|5292|5242|5292|5242|5290.6|5240.6|0
1610129880000|2021-01-08 18:18:00|5291.5|5241.5|5290.6|5240.6|5291.5|5241.5|5290.6|5240.6|0
1610129890000|2021-01-08 18:18:10|5291.1|5241.1|5290.6|5240.6|5292|5242|5290.6|5240.6|0
1610129920000|2021-01-08 18:18:40|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|0
1610129930000|2021-01-08 18:18:50|5290.6|5240.6|5290.5|5240.5|5290.6|5240.6|5290.5|5240.5|0
1610129940000|2021-01-08 18:19:00|5290.6|5240.6|5290.5|5240.5|5290.6|5240.6|5289.8|5239.8|0
1610129950000|2021-01-08 18:19:10|5290.3|5240.3|5289.2|5239.2|5290.3|5240.3|5289.2|5239.2|0
1610129960000|2021-01-08 18:19:20|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610129980000|2021-01-08 18:19:40|5289|5239|5289|5239|5289.1|5239.1|5287.7|5237.7|0
1610129990000|2021-01-08 18:19:50|5288.5|5238.5|5287.7|5237.7|5289|5239|5287.6|5237.6|0
1610130000000|2021-01-08 18:20:00|5287.6|5237.6|5287.6|5237.6|5287.7|5237.7|5287.6|5237.6|0
1610130010000|2021-01-08 18:20:10|5287.1|5237.1|5286.2|5236.2|5287.6|5237.6|5286.2|5236.2|0
1610130030000|2021-01-08 18:20:30|5286.8|5236.8|5287.6|5237.6|5287.6|5237.6|5286.8|5236.8|0
1610130040000|2021-01-08 18:20:40|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5286.2|5236.2|0
1610130070000|2021-01-08 18:21:10|5287.5|5237.5|5287.6|5237.6|5287.6|5237.6|5287.5|5237.5|0
1610130080000|2021-01-08 18:21:20|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|0
1610130090000|2021-01-08 18:21:30|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|0
1610130100000|2021-01-08 18:21:40|5287.5|5237.5|5287.6|5237.6|5287.6|5237.6|5287.5|5237.5|0
1610130110000|2021-01-08 18:21:50|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|0
1610130140000|2021-01-08 18:22:20|5287|5237|5286.1|5236.1|5287|5237|5286.1|5236.1|0
1610130160000|2021-01-08 18:22:40|5286|5236|5286|5236|5286|5236|5286|5236|0
1610130170000|2021-01-08 18:22:50|5285.5|5235.5|5284.6|5234.6|5285.5|5235.5|5284.6|5234.6|0
1610130180000|2021-01-08 18:23:00|5284.3|5234.3|5283.2|5233.2|5284.6|5234.6|5283.2|5233.2|0
1610130190000|2021-01-08 18:23:10|5283.1|5233.1|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610130200000|2021-01-08 18:23:20|5281.6|5231.6|5281.6|5231.6|5281.6|5231.6|5281.6|5231.6|0
1610130210000|2021-01-08 18:23:30|5281.7|5231.7|5281.6|5231.6|5281.7|5231.7|5281.6|5231.6|0
1610130230000|2021-01-08 18:23:50|5281.5|5231.5|5280.1|5230.1|5281.5|5231.5|5280.1|5230.1|0
1610130240000|2021-01-08 18:24:00|5280.2|5230.2|5280.1|5230.1|5281.6|5231.6|5280.1|5230.1|0
1610130250000|2021-01-08 18:24:10|5280.2|5230.2|5280.2|5230.2|5281.6|5231.6|5280.1|5230.1|0
1610130260000|2021-01-08 18:24:20|5280.8|5230.8|5281.7|5231.7|5283|5233|5280.8|5230.8|0
1610130270000|2021-01-08 18:24:30|5281.9|5231.9|5283.1|5233.1|5283.2|5233.2|5281.7|5231.7|0
1610130280000|2021-01-08 18:24:40|5283.2|5233.2|5283.1|5233.1|5284.5|5234.5|5283.1|5233.1|0
1610130290000|2021-01-08 18:24:50|5283.2|5233.2|5283.2|5233.2|5283.2|5233.2|5283.1|5233.1|0
1610130300000|2021-01-08 18:25:00|5283.1|5233.1|5284.6|5234.6|5284.6|5234.6|5283.1|5233.1|0
1610130310000|2021-01-08 18:25:10|5284.5|5234.5|5283.1|5233.1|5284.6|5234.6|5283.1|5233.1|0
1610130320000|2021-01-08 18:25:20|5283.2|5233.2|5284.6|5234.6|5284.6|5234.6|5283.1|5233.1|0
1610130330000|2021-01-08 18:25:30|5284.5|5234.5|5284.6|5234.6|5284.6|5234.6|5284.5|5234.5|0
1610130340000|2021-01-08 18:25:40|5284.9|5234.9|5286|5236|5286|5236|5284.9|5234.9|0
1610130350000|2021-01-08 18:25:50|5286.1|5236.1|5286.1|5236.1|5286.8|5236.8|5286|5236|0
1610130360000|2021-01-08 18:26:00|5286|5236|5286.1|5236.1|5286.7|5236.7|5286|5236|0
1610130370000|2021-01-08 18:26:10|5286.3|5236.3|5286|5236|5287.4|5237.4|5286|5236|0
1610130380000|2021-01-08 18:26:20|5286.1|5236.1|5287.5|5237.5|5287.5|5237.5|5286.1|5236.1|0
1610130390000|2021-01-08 18:26:30|5287.4|5237.4|5287.5|5237.5|5288.2|5238.2|5287.4|5237.4|0
1610130400000|2021-01-08 18:26:40|5287.8|5237.8|5287.5|5237.5|5288.2|5238.2|5287.5|5237.5|0
1610130410000|2021-01-08 18:26:50|5287.8|5237.8|5287.5|5237.5|5288.2|5238.2|5287.5|5237.5|0
1610130420000|2021-01-08 18:27:00|5287.4|5237.4|5286.1|5236.1|5287.4|5237.4|5284.6|5234.6|0
1610130430000|2021-01-08 18:27:10|5286.7|5236.7|5287.5|5237.5|5287.6|5237.6|5286.7|5236.7|0
1610130440000|2021-01-08 18:27:20|5287|5237|5287.2|5237.2|5287.5|5237.5|5286.1|5236.1|0
1610130450000|2021-01-08 18:27:30|5286.8|5236.8|5286.1|5236.1|5287.5|5237.5|5286|5236|0
1610130460000|2021-01-08 18:27:40|5286|5236|5286.1|5236.1|5286.1|5236.1|5286|5236|0
1610130470000|2021-01-08 18:27:50|5286.3|5236.3|5286.1|5236.1|5286.8|5236.8|5286.1|5236.1|0
1610130480000|2021-01-08 18:28:00|5286|5236|5286.1|5236.1|5286.8|5236.8|5286|5236|0
1610130490000|2021-01-08 18:28:10|5286.6|5236.6|5287.5|5237.5|5287.5|5237.5|5286.6|5236.6|0
1610130500000|2021-01-08 18:28:20|5287.2|5237.2|5286.7|5236.7|5287.5|5237.5|5286.1|5236.1|0
1610130510000|2021-01-08 18:28:30|5286.8|5236.8|5287.4|5237.4|5287.5|5237.5|5286.8|5236.8|0
1610130520000|2021-01-08 18:28:40|5287.5|5237.5|5286|5236|5287.5|5237.5|5286|5236|0
1610130530000|2021-01-08 18:28:50|5286.1|5236.1|5287.5|5237.5|5287.5|5237.5|5286.1|5236.1|0
1610130540000|2021-01-08 18:29:00|5287.6|5237.6|5288.9|5238.9|5288.9|5238.9|5287.5|5237.5|0
1610130550000|2021-01-08 18:29:10|5289|5239|5289|5239|5289|5239|5288.9|5238.9|0
1610130560000|2021-01-08 18:29:20|5288.9|5238.9|5289|5239|5289|5239|5288.2|5238.2|0
1610130570000|2021-01-08 18:29:30|5288.9|5238.9|5288.9|5238.9|5289|5239|5288.9|5238.9|0
1610130580000|2021-01-08 18:29:40|5289|5239|5288.9|5238.9|5289|5239|5288.9|5238.9|0
1610130590000|2021-01-08 18:29:50|5289|5239|5288.9|5238.9|5289|5239|5288.9|5238.9|0
1610130600000|2021-01-08 18:30:00|5288.4|5238.4|5287.6|5237.6|5289|5239|5287.5|5237.5|0
1610130610000|2021-01-08 18:30:10|5287.8|5237.8|5287.5|5237.5|5289|5239|5287.5|5237.5|0
1610130620000|2021-01-08 18:30:20|5287.6|5237.6|5287.5|5237.5|5287.6|5237.6|5287.5|5237.5|0
1610130630000|2021-01-08 18:30:30|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|0
1610130640000|2021-01-08 18:30:40|5288.1|5238.1|5289|5239|5289|5239|5287.6|5237.6|0
1610130650000|2021-01-08 18:30:50|5288.9|5238.9|5287.5|5237.5|5288.9|5238.9|5287.5|5237.5|0
1610130660000|2021-01-08 18:31:00|5287.4|5237.4|5286.1|5236.1|5287.5|5237.5|5286.1|5236.1|0
1610130670000|2021-01-08 18:31:10|5286.3|5236.3|5286|5236|5287.4|5237.4|5286|5236|0
1610130680000|2021-01-08 18:31:20|5286.1|5236.1|5286.8|5236.8|5287.4|5237.4|5286.1|5236.1|0
1610130690000|2021-01-08 18:31:30|5286.7|5236.7|5286.1|5236.1|5287.5|5237.5|5286|5236|0
1610130700000|2021-01-08 18:31:40|5286|5236|5286.1|5236.1|5287.4|5237.4|5286|5236|0
1610130710000|2021-01-08 18:31:50|5286.3|5236.3|5286.1|5236.1|5287.5|5237.5|5286.1|5236.1|0
1610130720000|2021-01-08 18:32:00|5286|5236|5287.5|5237.5|5287.5|5237.5|5286|5236|0
1610130730000|2021-01-08 18:32:10|5287.4|5237.4|5286.7|5236.7|5287.5|5237.5|5286|5236|0
1610130740000|2021-01-08 18:32:20|5286|5236|5286|5236|5287.4|5237.4|5286|5236|0
1610130750000|2021-01-08 18:32:30|5286.1|5236.1|5287.5|5237.5|5287.5|5237.5|5286|5236|0
1610130760000|2021-01-08 18:32:40|5287.4|5237.4|5286|5236|5287.4|5237.4|5286|5236|0
1610130780000|2021-01-08 18:33:00|5285.9|5235.9|5284.6|5234.6|5286|5236|5284.5|5234.5|0
1610130790000|2021-01-08 18:33:10|5284.5|5234.5|5286|5236|5286|5236|5284.5|5234.5|0
1610130800000|2021-01-08 18:33:20|5285.5|5235.5|5286|5236|5286|5236|5284.6|5234.6|0
1610130820000|2021-01-08 18:33:40|5285.7|5235.7|5286|5236|5286|5236|5285.3|5235.3|0
1610130830000|2021-01-08 18:33:50|5285.9|5235.9|5286|5236|5286|5236|5285.9|5235.9|0
1610130840000|2021-01-08 18:34:00|5285.9|5235.9|5284.6|5234.6|5285.9|5235.9|5284.5|5234.5|0
1610130850000|2021-01-08 18:34:10|5284.5|5234.5|5284.5|5234.5|5284.5|5234.5|5284.5|5234.5|0
1610130860000|2021-01-08 18:34:20|5284.6|5234.6|5284.6|5234.6|5284.6|5234.6|5284.5|5234.5|0
1610130870000|2021-01-08 18:34:30|5284.5|5234.5|5284.5|5234.5|5284.6|5234.6|5284.5|5234.5|0
1610130890000|2021-01-08 18:34:50|5284.2|5234.2|5283|5233|5284.2|5234.2|5283|5233|0
1610130900000|2021-01-08 18:35:00|5283.1|5233.1|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610130910000|2021-01-08 18:35:10|5281.8|5231.8|5284.6|5234.6|5284.6|5234.6|5281.8|5231.8|0
1610130920000|2021-01-08 18:35:20|5284.3|5234.3|5284.6|5234.6|5284.6|5234.6|5283.9|5233.9|0
1610130930000|2021-01-08 18:35:30|5286|5236|5284.6|5234.6|5286|5236|5284.6|5234.6|0
1610130940000|2021-01-08 18:35:40|5284.3|5234.3|5284.5|5234.5|5284.6|5234.6|5283.1|5233.1|0
1610130950000|2021-01-08 18:35:50|5284|5234|5283.1|5233.1|5284|5234|5283.1|5233.1|0
1610130960000|2021-01-08 18:36:00|5283.2|5233.2|5283.1|5233.1|5284.6|5234.6|5283.1|5233.1|0
1610130980000|2021-01-08 18:36:20|5283|5233|5283|5233|5283|5233|5283|5233|0
1610130990000|2021-01-08 18:36:30|5283.1|5233.1|5283|5233|5283.1|5233.1|5283|5233|0
1610131000000|2021-01-08 18:36:40|5282.5|5232.5|5281.6|5231.6|5282.5|5232.5|5281.6|5231.6|0
1610131010000|2021-01-08 18:36:50|5281.5|5231.5|5280.2|5230.2|5281.6|5231.6|5280.1|5230.1|0
1610131020000|2021-01-08 18:37:00|5280.1|5230.1|5277.9|5227.9|5280.2|5230.2|5277.2|5227.2|0
1610131030000|2021-01-08 18:37:10|5277.7|5227.7|5277.1|5227.1|5278.6|5228.6|5277.1|5227.1|0
1610131040000|2021-01-08 18:37:20|5276.5|5226.5|5277.1|5227.1|5277.1|5227.1|5275.7|5225.7|0
1610131050000|2021-01-08 18:37:30|5277.2|5227.2|5275.7|5225.7|5277.2|5227.2|5275.7|5225.7|0
1610131070000|2021-01-08 18:37:50|5275.8|5225.8|5278.6|5228.6|5278.6|5228.6|5275.8|5225.8|0
1610131080000|2021-01-08 18:38:00|5278.5|5228.5|5278.6|5228.6|5278.6|5228.6|5277.1|5227.1|0
1610131090000|2021-01-08 18:38:10|5279.1|5229.1|5281.5|5231.5|5281.5|5231.5|5279.1|5229.1|0
1610131100000|2021-01-08 18:38:20|5281.4|5231.4|5281.5|5231.5|5281.5|5231.5|5280.1|5230.1|0
1610131110000|2021-01-08 18:38:30|5281.3|5231.3|5282.9|5232.9|5282.9|5232.9|5280.1|5230.1|0
1610131130000|2021-01-08 18:38:50|5281.5|5231.5|5282.2|5232.2|5282.9|5232.9|5281.5|5231.5|0
1610131140000|2021-01-08 18:39:00|5282.5|5232.5|5282.9|5232.9|5283|5233|5282.5|5232.5|0
1610131150000|2021-01-08 18:39:10|5282.4|5232.4|5283|5233|5283|5233|5281.5|5231.5|0
1610131160000|2021-01-08 18:39:20|5282.9|5232.9|5284.4|5234.4|5284.4|5234.4|5282.9|5232.9|0
1610131170000|2021-01-08 18:39:30|5283.8|5233.8|5282.9|5232.9|5283.8|5233.8|5282.9|5232.9|0
1610131180000|2021-01-08 18:39:40|5283|5233|5282.9|5232.9|5283|5233|5282.9|5232.9|0
1610131190000|2021-01-08 18:39:50|5282.4|5232.4|5281.5|5231.5|5282.4|5232.4|5281.5|5231.5|0
1610131200000|2021-01-08 18:40:00|5280.9|5230.9|5280.8|5230.8|5281.5|5231.5|5280|5230|0
1610131210000|2021-01-08 18:40:10|5280.5|5230.5|5280|5230|5280.5|5230.5|5280|5230|0
1610131220000|2021-01-08 18:40:20|5279.7|5229.7|5280|5230|5280|5230|5278.6|5228.6|0
1610131230000|2021-01-08 18:40:30|5279.7|5229.7|5278.5|5228.5|5279.7|5229.7|5278.5|5228.5|0
1610131240000|2021-01-08 18:40:40|5278.6|5228.6|5277.1|5227.1|5278.6|5228.6|5277.1|5227.1|0
1610131250000|2021-01-08 18:40:50|5277.2|5227.2|5277.2|5227.2|5278.6|5228.6|5277.1|5227.1|0
1610131260000|2021-01-08 18:41:00|5277.1|5227.1|5278.6|5228.6|5278.6|5228.6|5277.1|5227.1|0
1610131270000|2021-01-08 18:41:10|5278|5228|5278.9|5228.9|5280|5230|5277.2|5227.2|0
1610131280000|2021-01-08 18:41:20|5279.3|5229.3|5281|5231|5281.4|5231.4|5278.6|5228.6|0
1610131290000|2021-01-08 18:41:30|5281.4|5231.4|5279.9|5229.9|5281.5|5231.5|5279.9|5229.9|0
1610131300000|2021-01-08 18:41:40|5279.4|5229.4|5277.1|5227.1|5279.4|5229.4|5277.1|5227.1|0
1610131310000|2021-01-08 18:41:50|5277|5227|5277.1|5227.1|5277.1|5227.1|5275.6|5225.6|0
1610131320000|2021-01-08 18:42:00|5277.6|5227.6|5277|5227|5278.5|5228.5|5277|5227|0
1610131330000|2021-01-08 18:42:10|5277.1|5227.1|5278.4|5228.4|5278.5|5228.5|5275.6|5225.6|0
1610131340000|2021-01-08 18:42:20|5277.9|5227.9|5277|5227|5278.5|5228.5|5277|5227|0
1610131350000|2021-01-08 18:42:30|5276.7|5226.7|5277|5227|5277|5227|5275.6|5225.6|0
1610131360000|2021-01-08 18:42:40|5276.7|5226.7|5275.6|5225.6|5277|5227|5275.5|5225.5|0
1610131390000|2021-01-08 18:43:10|5274.2|5224.2|5275.1|5225.1|5275.6|5225.6|5274.2|5224.2|0
1610131400000|2021-01-08 18:43:20|5274.2|5224.2|5274.2|5224.2|5275.6|5225.6|5274.2|5224.2|0
1610131410000|2021-01-08 18:43:30|5274.8|5224.8|5274.2|5224.2|5275.6|5225.6|5274.2|5224.2|0
1610131420000|2021-01-08 18:43:40|5274.8|5224.8|5274.2|5224.2|5275.6|5225.6|5274.2|5224.2|0
1610131430000|2021-01-08 18:43:50|5274.7|5224.7|5275.6|5225.6|5275.6|5225.6|5274.7|5224.7|0
1610131440000|2021-01-08 18:44:00|5275.1|5225.1|5274.2|5224.2|5275.1|5225.1|5274.1|5224.1|0
1610131450000|2021-01-08 18:44:10|5274.1|5224.1|5274.2|5224.2|5274.2|5224.2|5274.1|5224.1|0
1610131460000|2021-01-08 18:44:20|5274.1|5224.1|5274.2|5224.2|5274.2|5224.2|5274.1|5224.1|0
1610131470000|2021-01-08 18:44:30|5274.7|5224.7|5278.5|5228.5|5278.5|5228.5|5274.7|5224.7|0
1610131490000|2021-01-08 18:44:50|5279|5229|5281.4|5231.4|5281.4|5231.4|5279|5229|0
1610131500000|2021-01-08 18:45:00|5280.8|5230.8|5281.4|5231.4|5281.5|5231.5|5279.9|5229.9|0
1610131510000|2021-01-08 18:45:10|5281.5|5231.5|5283|5233|5283|5233|5281.5|5231.5|0
1610131520000|2021-01-08 18:45:20|5282.9|5232.9|5283|5233|5283|5233|5281.5|5231.5|0
1610131530000|2021-01-08 18:45:30|5282.7|5232.7|5283|5233|5283|5233|5282.3|5232.3|0
1610131540000|2021-01-08 18:45:40|5282.7|5232.7|5281.6|5231.6|5282.7|5232.7|5281.6|5231.6|0
1610131560000|2021-01-08 18:46:00|5281.5|5231.5|5280.1|5230.1|5281.5|5231.5|5280.1|5230.1|0
1610131570000|2021-01-08 18:46:10|5280.2|5230.2|5281.5|5231.5|5281.6|5231.6|5280.1|5230.1|0
1610131580000|2021-01-08 18:46:20|5281.6|5231.6|5281.5|5231.5|5281.6|5231.6|5281.5|5231.5|0
1610131590000|2021-01-08 18:46:30|5281.6|5231.6|5281.5|5231.5|5281.6|5231.6|5281.5|5231.5|0
1610131600000|2021-01-08 18:46:40|5281.6|5231.6|5280.1|5230.1|5281.6|5231.6|5280.1|5230.1|0
1610131610000|2021-01-08 18:46:50|5280|5230|5280.1|5230.1|5280.1|5230.1|5278.6|5228.6|0
1610131620000|2021-01-08 18:47:00|5280.6|5230.6|5278.7|5228.7|5281.5|5231.5|5278.7|5228.7|0
1610131630000|2021-01-08 18:47:10|5278.8|5228.8|5278.7|5228.7|5280.1|5230.1|5278.7|5228.7|0
1610131640000|2021-01-08 18:47:20|5278.6|5228.6|5277.2|5227.2|5278.7|5228.7|5277.2|5227.2|0
1610131650000|2021-01-08 18:47:30|5277.3|5227.3|5277.3|5227.3|5278.7|5228.7|5277.3|5227.3|0
1610131660000|2021-01-08 18:47:40|5277.2|5227.2|5277.2|5227.2|5278.6|5228.6|5277.2|5227.2|0
1610131670000|2021-01-08 18:47:50|5277.5|5227.5|5277.2|5227.2|5278.6|5228.6|5277.2|5227.2|0
1610131680000|2021-01-08 18:48:00|5277.3|5227.3|5278.6|5228.6|5278.7|5228.7|5277.3|5227.3|0
1610131690000|2021-01-08 18:48:10|5278.7|5228.7|5281.6|5231.6|5281.6|5231.6|5278.6|5228.6|0
1610131700000|2021-01-08 18:48:20|5281.5|5231.5|5280.9|5230.9|5281.6|5231.6|5280.2|5230.2|0
1610131710000|2021-01-08 18:48:30|5281.1|5231.1|5281.6|5231.6|5281.6|5231.6|5281.1|5231.1|0
1610131750000|2021-01-08 18:49:10|5281.5|5231.5|5280.2|5230.2|5281.6|5231.6|5280.1|5230.1|0
1610131780000|2021-01-08 18:49:40|5280.8|5230.8|5281.6|5231.6|5281.6|5231.6|5280.2|5230.2|0
1610131790000|2021-01-08 18:49:50|5281.1|5231.1|5281.6|5231.6|5281.6|5231.6|5280.2|5230.2|0
1610131800000|2021-01-08 18:50:00|5281.3|5231.3|5280.2|5230.2|5281.6|5231.6|5280.2|5230.2|0
1610131810000|2021-01-08 18:50:10|5280.5|5230.5|5281.6|5231.6|5281.7|5231.7|5280.2|5230.2|0
1610131820000|2021-01-08 18:50:20|5281.7|5231.7|5281.7|5231.7|5281.7|5231.7|5281.7|5231.7|0
1610131830000|2021-01-08 18:50:30|5281.6|5231.6|5283|5233|5283|5233|5281.6|5231.6|0
1610131840000|2021-01-08 18:50:40|5283.1|5233.1|5283.1|5233.1|5283.1|5233.1|5283.1|5233.1|0
1610131860000|2021-01-08 18:51:00|5282.6|5232.6|5281.7|5231.7|5282.6|5232.6|5281.7|5231.7|0
1610131870000|2021-01-08 18:51:10|5282.2|5232.2|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610131880000|2021-01-08 18:51:20|5282.2|5232.2|5282.4|5232.4|5283.1|5233.1|5281.7|5231.7|0
1610131890000|2021-01-08 18:51:30|5282.2|5232.2|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610131900000|2021-01-08 18:51:40|5282.2|5232.2|5283.1|5233.1|5283.1|5233.1|5281.7|5231.7|0
1610131920000|2021-01-08 18:52:00|5282.6|5232.6|5281.7|5231.7|5282.6|5232.6|5281.7|5231.7|0
1610131940000|2021-01-08 18:52:20|5282.2|5232.2|5283.1|5233.1|5283.1|5233.1|5282.2|5232.2|0
1610131950000|2021-01-08 18:52:30|5281.7|5231.7|5283.1|5233.1|5283.1|5233.1|5281.7|5231.7|0
1610131960000|2021-01-08 18:52:40|5281.7|5231.7|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610131970000|2021-01-08 18:52:50|5282.2|5232.2|5282.1|5232.1|5283.1|5233.1|5281.7|5231.7|0
1610131980000|2021-01-08 18:53:00|5281.7|5231.7|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610131990000|2021-01-08 18:53:10|5281.8|5231.8|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610132010000|2021-01-08 18:53:30|5282.2|5232.2|5281.7|5231.7|5283.1|5233.1|5281.7|5231.7|0
1610132020000|2021-01-08 18:53:40|5281.8|5231.8|5283.1|5233.1|5283.1|5233.1|5281.8|5231.8|0
1610132030000|2021-01-08 18:53:50|5282.8|5232.8|5281.7|5231.7|5282.8|5232.8|5281.7|5231.7|0
1610132040000|2021-01-08 18:54:00|5282|5232|5283.1|5233.1|5283.1|5233.1|5281.7|5231.7|0
1610132070000|2021-01-08 18:54:30|5283.2|5233.2|5283.1|5233.1|5283.2|5233.2|5283.1|5233.1|0
1610132100000|2021-01-08 18:55:00|5282.6|5232.6|5283.1|5233.1|5283.1|5233.1|5281.7|5231.7|0
1610132110000|2021-01-08 18:55:10|5283.2|5233.2|5284.6|5234.6|5284.6|5234.6|5283.2|5233.2|0
1610132130000|2021-01-08 18:55:30|5284.7|5234.7|5284.6|5234.6|5286|5236|5284.6|5234.6|0
1610132140000|2021-01-08 18:55:40|5285.2|5235.2|5284.7|5234.7|5286|5236|5284.6|5234.6|0
1610132150000|2021-01-08 18:55:50|5285.2|5235.2|5284.6|5234.6|5286|5236|5284.6|5234.6|0
1610132160000|2021-01-08 18:56:00|5284.9|5234.9|5286.1|5236.1|5286.1|5236.1|5284.6|5234.6|0
1610132170000|2021-01-08 18:56:10|5286|5236|5286|5236|5286|5236|5284.7|5234.7|0
1610132180000|2021-01-08 18:56:20|5285.8|5235.8|5284.6|5234.6|5286.1|5236.1|5284.6|5234.6|0
1610132200000|2021-01-08 18:56:40|5284.1|5234.1|5284.6|5234.6|5284.6|5234.6|5283.2|5233.2|0
1610132230000|2021-01-08 18:57:10|5284.7|5234.7|5284.6|5234.6|5286|5236|5284.6|5234.6|0
1610132240000|2021-01-08 18:57:20|5284.7|5234.7|5284.6|5234.6|5284.7|5234.7|5284.6|5234.6|0
1610132250000|2021-01-08 18:57:30|5285.1|5235.1|5286|5236|5286|5236|5285.1|5235.1|0
1610132280000|2021-01-08 18:58:00|5285.5|5235.5|5284.6|5234.6|5285.5|5235.5|5284.6|5234.6|0
1610132300000|2021-01-08 18:58:20|5284.5|5234.5|5283.1|5233.1|5284.6|5234.6|5283.1|5233.1|0
1610132310000|2021-01-08 18:58:30|5283|5233|5284.5|5234.5|5284.5|5234.5|5283|5233|0
1610132320000|2021-01-08 18:58:40|5284.2|5234.2|5283.1|5233.1|5284.5|5234.5|5283.1|5233.1|0
1610132330000|2021-01-08 18:58:50|5283|5233|5283|5233|5283|5233|5283|5233|0
1610132340000|2021-01-08 18:59:00|5283.1|5233.1|5283|5233|5283.1|5233.1|5283|5233|0
1610132390000|2021-01-08 18:59:50|5283.6|5233.6|5285|5235|5285|5235|5283|5233|0
1610132400000|2021-01-08 19:00:00|5285.9|5235.9|5286|5236|5286|5236|5284.5|5234.5|0
1610132420000|2021-01-08 19:00:20|5286.1|5236.1|5287.4|5237.4|5287.5|5237.5|5286.1|5236.1|0
1610132430000|2021-01-08 19:00:30|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|0
1610132440000|2021-01-08 19:00:40|5287.4|5237.4|5287.5|5237.5|5287.5|5237.5|5287.4|5237.4|0
1610132450000|2021-01-08 19:00:50|5288|5238|5288.9|5238.9|5288.9|5238.9|5288|5238|0
1610132460000|2021-01-08 19:01:00|5288.6|5238.6|5288.9|5238.9|5288.9|5238.9|5288.2|5238.2|0
1610132470000|2021-01-08 19:01:10|5288.8|5238.8|5288.9|5238.9|5288.9|5238.9|5287.5|5237.5|0
1610132480000|2021-01-08 19:01:20|5288.6|5238.6|5288.9|5238.9|5288.9|5238.9|5287.5|5237.5|0
1610132490000|2021-01-08 19:01:30|5288.4|5238.4|5287.5|5237.5|5288.4|5238.4|5287.5|5237.5|0
1610132500000|2021-01-08 19:01:40|5287.6|5237.6|5287.5|5237.5|5287.6|5237.6|5287.5|5237.5|0
1610132510000|2021-01-08 19:01:50|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.5|5237.5|0
1610132520000|2021-01-08 19:02:00|5287.5|5237.5|5287.6|5237.6|5289|5239|5287.5|5237.5|0
1610132530000|2021-01-08 19:02:10|5289|5239|5289.1|5239.1|5289.1|5239.1|5289|5239|0
1610132540000|2021-01-08 19:02:20|5289|5239|5289|5239|5289|5239|5289|5239|0
1610132550000|2021-01-08 19:02:30|5289.1|5239.1|5289|5239|5289.1|5239.1|5289|5239|0
1610132580000|2021-01-08 19:03:00|5288.5|5238.5|5285.2|5235.2|5288.5|5238.5|5284.7|5234.7|0
1610132590000|2021-01-08 19:03:10|5286.1|5236.1|5286.2|5236.2|5286.2|5236.2|5285.4|5235.4|0
1610132600000|2021-01-08 19:03:20|5286.7|5236.7|5286.1|5236.1|5287.6|5237.6|5286.1|5236.1|0
1610132610000|2021-01-08 19:03:30|5286.2|5236.2|5287.6|5237.6|5287.6|5237.6|5286.1|5236.1|0
1610132640000|2021-01-08 19:04:00|5287|5237|5286.1|5236.1|5287|5237|5286.1|5236.1|0
1610132650000|2021-01-08 19:04:10|5286.2|5236.2|5286.1|5236.1|5286.2|5236.2|5284.8|5234.8|0
1610132660000|2021-01-08 19:04:20|5286.2|5236.2|5286.1|5236.1|5286.2|5236.2|5284.7|5234.7|0
1610132670000|2021-01-08 19:04:30|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610132690000|2021-01-08 19:04:50|5286.7|5236.7|5286.2|5236.2|5287.6|5237.6|5286.2|5236.2|0
1610132700000|2021-01-08 19:05:00|5286.7|5236.7|5286.2|5236.2|5287.6|5237.6|5286.2|5236.2|0
1610132710000|2021-01-08 19:05:10|5286.7|5236.7|5287.6|5237.6|5287.6|5237.6|5286.7|5236.7|0
1610132720000|2021-01-08 19:05:20|5287.7|5237.7|5289.1|5239.1|5289.1|5239.1|5287.6|5237.6|0
1610132730000|2021-01-08 19:05:30|5289|5239|5287.7|5237.7|5289|5239|5287.6|5237.6|0
1610132740000|2021-01-08 19:05:40|5288.2|5238.2|5289|5239|5289.1|5239.1|5287.6|5237.6|0
1610132750000|2021-01-08 19:05:50|5289.1|5239.1|5287.6|5237.6|5289.1|5239.1|5287.6|5237.6|0
1610132760000|2021-01-08 19:06:00|5288.2|5238.2|5287.6|5237.6|5289|5239|5287.6|5237.6|0
1610132770000|2021-01-08 19:06:10|5288.1|5238.1|5287.6|5237.6|5289|5239|5287.6|5237.6|0
1610132780000|2021-01-08 19:06:20|5288.2|5238.2|5289|5239|5289|5239|5288.2|5238.2|0
1610132790000|2021-01-08 19:06:30|5288.5|5238.5|5289.1|5239.1|5289.1|5239.1|5287.6|5237.6|0
1610132800000|2021-01-08 19:06:40|5289.2|5239.2|5290.5|5240.5|5290.5|5240.5|5289.2|5239.2|0
1610132810000|2021-01-08 19:06:50|5290|5240|5289.1|5239.1|5290|5240|5289.1|5239.1|0
1610132820000|2021-01-08 19:07:00|5289.7|5239.7|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610132830000|2021-01-08 19:07:10|5289.7|5239.7|5290.5|5240.5|5290.6|5240.6|5289.1|5239.1|0
1610132840000|2021-01-08 19:07:20|5290.3|5240.3|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610132850000|2021-01-08 19:07:30|5289.6|5239.6|5290.5|5240.5|5290.5|5240.5|5289.1|5239.1|0
1610132860000|2021-01-08 19:07:40|5290.4|5240.4|5290.5|5240.5|5290.5|5240.5|5290.4|5240.4|0
1610132890000|2021-01-08 19:08:10|5290.6|5240.6|5291|5241|5291.2|5241.2|5290.5|5240.5|0
1610132900000|2021-01-08 19:08:20|5290.5|5240.5|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610132910000|2021-01-08 19:08:30|5290.4|5240.4|5290.4|5240.4|5290.5|5240.5|5290.4|5240.4|0
1610132920000|2021-01-08 19:08:40|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.4|5240.4|0
1610132930000|2021-01-08 19:08:50|5290.4|5240.4|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610132940000|2021-01-08 19:09:00|5289.6|5239.6|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610132950000|2021-01-08 19:09:10|5289.4|5239.4|5289.9|5239.9|5290.5|5240.5|5289.4|5239.4|0
1610132960000|2021-01-08 19:09:20|5289.1|5239.1|5289.1|5239.1|5290.4|5240.4|5289.1|5239.1|0
1610132970000|2021-01-08 19:09:30|5289.6|5239.6|5290.5|5240.5|5290.5|5240.5|5289.6|5239.6|0
1610132990000|2021-01-08 19:09:50|5290.2|5240.2|5289.8|5239.8|5290.5|5240.5|5289.1|5239.1|0
1610133000000|2021-01-08 19:10:00|5290|5240|5290.5|5240.5|5290.5|5240.5|5289.8|5239.8|0
1610133010000|2021-01-08 19:10:10|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|0
1610133020000|2021-01-08 19:10:20|5291.1|5241.1|5292|5242|5292|5242|5291.1|5241.1|0
1610133030000|2021-01-08 19:10:30|5292.1|5242.1|5292|5242|5292.1|5242.1|5292|5242|0
1610133040000|2021-01-08 19:10:40|5292.1|5242.1|5293.6|5243.6|5293.6|5243.6|5292.1|5242.1|0
1610133050000|2021-01-08 19:10:50|5293.5|5243.5|5293.6|5243.6|5293.6|5243.6|5293.5|5243.5|0
1610133060000|2021-01-08 19:11:00|5293.5|5243.5|5292.1|5242.1|5293.5|5243.5|5292.1|5242.1|0
1610133080000|2021-01-08 19:11:20|5292|5242|5292|5242|5292.1|5242.1|5292|5242|0
1610133090000|2021-01-08 19:11:30|5290.6|5240.6|5290.6|5240.6|5290.7|5240.7|5290.6|5240.6|0
1610133100000|2021-01-08 19:11:40|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|5290.6|5240.6|0
1610133110000|2021-01-08 19:11:50|5291.2|5241.2|5291.1|5241.1|5292.1|5242.1|5290.7|5240.7|0
1610133120000|2021-01-08 19:12:00|5290.7|5240.7|5290.7|5240.7|5291.3|5241.3|5290.7|5240.7|0
1610133130000|2021-01-08 19:12:10|5290.9|5240.9|5290.7|5240.7|5292.1|5242.1|5290.7|5240.7|0
1610133140000|2021-01-08 19:12:20|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|0
1610133150000|2021-01-08 19:12:30|5290.1|5240.1|5289.2|5239.2|5290.1|5240.1|5289.2|5239.2|0
1610133160000|2021-01-08 19:12:40|5289.7|5239.7|5289.2|5239.2|5290.6|5240.6|5289.1|5239.1|0
1610133170000|2021-01-08 19:12:50|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133180000|2021-01-08 19:13:00|5289.7|5239.7|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610133210000|2021-01-08 19:13:30|5289.2|5239.2|5290.5|5240.5|5290.5|5240.5|5289.2|5239.2|0
1610133230000|2021-01-08 19:13:50|5290|5240|5289.1|5239.1|5290|5240|5289.1|5239.1|0
1610133240000|2021-01-08 19:14:00|5289|5239|5289.1|5239.1|5289.1|5239.1|5289|5239|0
1610133250000|2021-01-08 19:14:10|5289|5239|5289.1|5239.1|5289.1|5239.1|5289|5239|0
1610133260000|2021-01-08 19:14:20|5289.4|5239.4|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610133290000|2021-01-08 19:14:50|5289|5239|5289|5239|5289.1|5239.1|5289|5239|0
1610133300000|2021-01-08 19:15:00|5288.5|5238.5|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610133310000|2021-01-08 19:15:10|5288|5238|5287.7|5237.7|5288.4|5238.4|5287.7|5237.7|0
1610133320000|2021-01-08 19:15:20|5288.3|5238.3|5289.1|5239.1|5289.1|5239.1|5288.3|5238.3|0
1610133330000|2021-01-08 19:15:30|5288.6|5238.6|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610133340000|2021-01-08 19:15:40|5288.2|5238.2|5288.3|5238.3|5288.3|5238.3|5287.7|5237.7|0
1610133350000|2021-01-08 19:15:50|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133360000|2021-01-08 19:16:00|5289.7|5239.7|5289.2|5239.2|5290.6|5240.6|5289.2|5239.2|0
1610133370000|2021-01-08 19:16:10|5289.1|5239.1|5287.8|5237.8|5289.1|5239.1|5287.7|5237.7|0
1610133380000|2021-01-08 19:16:20|5287.7|5237.7|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610133390000|2021-01-08 19:16:30|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610133400000|2021-01-08 19:16:40|5287.7|5237.7|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610133420000|2021-01-08 19:17:00|5287.8|5237.8|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610133430000|2021-01-08 19:17:10|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133440000|2021-01-08 19:17:20|5289.1|5239.1|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610133450000|2021-01-08 19:17:30|5287.8|5237.8|5288.7|5238.7|5288.7|5238.7|5287.7|5237.7|0
1610133460000|2021-01-08 19:17:40|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5288.5|5238.5|0
1610133480000|2021-01-08 19:18:00|5289.3|5239.3|5290.7|5240.7|5290.7|5240.7|5289.3|5239.3|0
1610133490000|2021-01-08 19:18:10|5290.6|5240.6|5292.1|5242.1|5292.1|5242.1|5290.6|5240.6|0
1610133500000|2021-01-08 19:18:20|5292|5242|5290.6|5240.6|5292|5242|5290.6|5240.6|0
1610133510000|2021-01-08 19:18:30|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|5290.6|5240.6|0
1610133530000|2021-01-08 19:18:50|5290.6|5240.6|5290.7|5240.7|5290.7|5240.7|5290.6|5240.6|0
1610133540000|2021-01-08 19:19:00|5291.2|5241.2|5290.7|5240.7|5292.1|5242.1|5290.7|5240.7|0
1610133570000|2021-01-08 19:19:30|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|5290.6|5240.6|0
1610133580000|2021-01-08 19:19:40|5290.7|5240.7|5290.6|5240.6|5290.7|5240.7|5290.6|5240.6|0
1610133600000|2021-01-08 19:20:00|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|0
1610133610000|2021-01-08 19:20:10|5290.6|5240.6|5289.2|5239.2|5290.6|5240.6|5289.2|5239.2|0
1610133620000|2021-01-08 19:20:20|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133630000|2021-01-08 19:20:30|5289.1|5239.1|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610133640000|2021-01-08 19:20:40|5287.8|5237.8|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610133650000|2021-01-08 19:20:50|5287.8|5237.8|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610133660000|2021-01-08 19:21:00|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133670000|2021-01-08 19:21:10|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5287.7|5237.7|0
1610133680000|2021-01-08 19:21:20|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133690000|2021-01-08 19:21:30|5289.1|5239.1|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610133700000|2021-01-08 19:21:40|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610133710000|2021-01-08 19:21:50|5288.9|5238.9|5289.2|5239.2|5289.2|5239.2|5287.7|5237.7|0
1610133720000|2021-01-08 19:22:00|5289.3|5239.3|5289.2|5239.2|5289.3|5239.3|5289.2|5239.2|0
1610133730000|2021-01-08 19:22:10|5289.3|5239.3|5290.7|5240.7|5290.7|5240.7|5289.3|5239.3|0
1610133740000|2021-01-08 19:22:20|5290.6|5240.6|5289.2|5239.2|5290.6|5240.6|5289.2|5239.2|0
1610133750000|2021-01-08 19:22:30|5289.3|5239.3|5288.7|5238.7|5289.3|5239.3|5287.8|5237.8|0
1610133760000|2021-01-08 19:22:40|5287.8|5237.8|5287.9|5237.9|5289.2|5239.2|5287.8|5237.8|0
1610133770000|2021-01-08 19:22:50|5287.8|5237.8|5289.2|5239.2|5289.2|5239.2|5287.8|5237.8|0
1610133780000|2021-01-08 19:23:00|5289|5239|5287.8|5237.8|5289|5239|5287.8|5237.8|0
1610133790000|2021-01-08 19:23:10|5287.9|5237.9|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610133800000|2021-01-08 19:23:20|5287.2|5237.2|5286.4|5236.4|5287.2|5237.2|5286.4|5236.4|0
1610133810000|2021-01-08 19:23:30|5286.9|5236.9|5287.1|5237.1|5287.8|5237.8|5286.4|5236.4|0
1610133820000|2021-01-08 19:23:40|5286.8|5236.8|5286.4|5236.4|5286.8|5236.8|5286.4|5236.4|0
1610133830000|2021-01-08 19:23:50|5286.9|5236.9|5287.8|5237.8|5287.8|5237.8|5286.9|5236.9|0
1610133840000|2021-01-08 19:24:00|5287.5|5237.5|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610133860000|2021-01-08 19:24:20|5287.7|5237.7|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610133870000|2021-01-08 19:24:30|5286.4|5236.4|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610133880000|2021-01-08 19:24:40|5287.7|5237.7|5289.2|5239.2|5289.2|5239.2|5287.7|5237.7|0
1610133910000|2021-01-08 19:25:10|5288.7|5238.7|5287.8|5237.8|5288.7|5238.7|5287.8|5237.8|0
1610133920000|2021-01-08 19:25:20|5287.9|5237.9|5289.3|5239.3|5289.3|5239.3|5287.8|5237.8|0
1610133930000|2021-01-08 19:25:30|5289.2|5239.2|5287.8|5237.8|5289.2|5239.2|5286.4|5236.4|0
1610133940000|2021-01-08 19:25:40|5287.7|5237.7|5286.4|5236.4|5287.8|5237.8|5286.4|5236.4|0
1610133950000|2021-01-08 19:25:50|5286.9|5236.9|5287.8|5237.8|5287.8|5237.8|5286.9|5236.9|0
1610133970000|2021-01-08 19:26:10|5287.9|5237.9|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610133990000|2021-01-08 19:26:30|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610134010000|2021-01-08 19:26:50|5287.7|5237.7|5286.4|5236.4|5287.7|5237.7|5286.3|5236.3|0
1610134020000|2021-01-08 19:27:00|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610134050000|2021-01-08 19:27:30|5287.5|5237.5|5287.9|5237.9|5287.9|5237.9|5286.4|5236.4|0
1610134060000|2021-01-08 19:27:40|5288.4|5238.4|5289.3|5239.3|5289.3|5239.3|5288.4|5238.4|0
1610134070000|2021-01-08 19:27:50|5289.4|5239.4|5290.7|5240.7|5290.8|5240.8|5289.4|5239.4|0
1610134080000|2021-01-08 19:28:00|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.7|5240.7|0
1610134090000|2021-01-08 19:28:10|5291.3|5241.3|5290.8|5240.8|5292.1|5242.1|5290.7|5240.7|0
1610134100000|2021-01-08 19:28:20|5291.3|5241.3|5292.2|5242.2|5292.3|5242.3|5291.3|5241.3|0
1610134130000|2021-01-08 19:28:50|5292.3|5242.3|5292.2|5242.2|5292.3|5242.3|5290.8|5240.8|0
1610134140000|2021-01-08 19:29:00|5292.3|5242.3|5291.3|5241.3|5292.3|5242.3|5290.8|5240.8|0
1610134150000|2021-01-08 19:29:10|5290.8|5240.8|5291.3|5241.3|5292.2|5242.2|5290.8|5240.8|0
1610134160000|2021-01-08 19:29:20|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|0
1610134180000|2021-01-08 19:29:40|5290.9|5240.9|5292.2|5242.2|5292.2|5242.2|5290.8|5240.8|0
1610134190000|2021-01-08 19:29:50|5291.7|5241.7|5292.3|5242.3|5292.3|5242.3|5290.9|5240.9|0
1610134220000|2021-01-08 19:30:20|5292.2|5242.2|5290.8|5240.8|5292.2|5242.2|5290.8|5240.8|0
1610134230000|2021-01-08 19:30:30|5290.9|5240.9|5292.2|5242.2|5292.2|5242.2|5290.8|5240.8|0
1610134240000|2021-01-08 19:30:40|5292.3|5242.3|5293.7|5243.7|5293.7|5243.7|5292.2|5242.2|0
1610134280000|2021-01-08 19:31:20|5293.2|5243.2|5292.3|5242.3|5293.2|5243.2|5292.3|5242.3|0
1610134290000|2021-01-08 19:31:30|5292.2|5242.2|5292.3|5242.3|5292.3|5242.3|5292.2|5242.2|0
1610134340000|2021-01-08 19:32:20|5292.2|5242.2|5290.9|5240.9|5292.3|5242.3|5290.8|5240.8|0
1610134350000|2021-01-08 19:32:30|5291.4|5241.4|5290.9|5240.9|5292.3|5242.3|5290.9|5240.9|0
1610134360000|2021-01-08 19:32:40|5290.8|5240.8|5292.2|5242.2|5292.2|5242.2|5290.8|5240.8|0
1610134370000|2021-01-08 19:32:50|5291.7|5241.7|5292.2|5242.2|5292.2|5242.2|5290.8|5240.8|0
1610134380000|2021-01-08 19:33:00|5291.9|5241.9|5292.2|5242.2|5292.3|5242.3|5291.5|5241.5|0
1610134400000|2021-01-08 19:33:20|5291.7|5241.7|5290.8|5240.8|5292.2|5242.2|5290.8|5240.8|0
1610134410000|2021-01-08 19:33:30|5291.3|5241.3|5291.5|5241.5|5292.2|5242.2|5290.8|5240.8|0
1610134420000|2021-01-08 19:33:40|5291.8|5241.8|5292.2|5242.2|5292.2|5242.2|5291.8|5241.8|0
1610134450000|2021-01-08 19:34:10|5292.3|5242.3|5292.2|5242.2|5292.3|5242.3|5292.2|5242.2|0
1610134470000|2021-01-08 19:34:30|5291.7|5241.7|5290.7|5240.7|5291.7|5241.7|5290.7|5240.7|0
1610134480000|2021-01-08 19:34:40|5290.8|5240.8|5290.8|5240.8|5292.2|5242.2|5290.8|5240.8|0
1610134500000|2021-01-08 19:35:00|5291.3|5241.3|5290.8|5240.8|5292.2|5242.2|5290.8|5240.8|0
1610134510000|2021-01-08 19:35:10|5290.9|5240.9|5292.2|5242.2|5292.2|5242.2|5290.9|5240.9|0
1610134540000|2021-01-08 19:35:40|5291.6|5241.6|5290.8|5240.8|5291.6|5241.6|5290.8|5240.8|0
1610134550000|2021-01-08 19:35:50|5291.3|5241.3|5292.2|5242.2|5292.2|5242.2|5291.3|5241.3|0
1610134560000|2021-01-08 19:36:00|5292.1|5242.1|5290.7|5240.7|5292.1|5242.1|5290.7|5240.7|0
1610134570000|2021-01-08 19:36:10|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.7|5240.7|0
1610134580000|2021-01-08 19:36:20|5290.7|5240.7|5292.1|5242.1|5292.1|5242.1|5290.7|5240.7|0
1610134590000|2021-01-08 19:36:30|5292.2|5242.2|5292.1|5242.1|5292.2|5242.2|5292.1|5242.1|0
1610134600000|2021-01-08 19:36:40|5292.2|5242.2|5292.2|5242.2|5292.2|5242.2|5292.2|5242.2|0
1610134610000|2021-01-08 19:36:50|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|0
1610134620000|2021-01-08 19:37:00|5292.8|5242.8|5292.2|5242.2|5293.7|5243.7|5292.2|5242.2|0
1610134630000|2021-01-08 19:37:10|5292.3|5242.3|5292.9|5242.9|5293.6|5243.6|5292.3|5242.3|0
1610134640000|2021-01-08 19:37:20|5292.7|5242.7|5292.2|5242.2|5292.7|5242.7|5292.2|5242.2|0
1610134650000|2021-01-08 19:37:30|5292.5|5242.5|5292.2|5242.2|5293.6|5243.6|5292.2|5242.2|0
1610134660000|2021-01-08 19:37:40|5292.5|5242.5|5293.6|5243.6|5293.6|5243.6|5292.5|5242.5|0
1610134670000|2021-01-08 19:37:50|5293.7|5243.7|5293.6|5243.6|5293.7|5243.7|5293.6|5243.6|0
1610134680000|2021-01-08 19:38:00|5293.4|5243.4|5292.9|5242.9|5293.6|5243.6|5292.3|5242.3|0
1610134690000|2021-01-08 19:38:10|5293.2|5243.2|5293.7|5243.7|5293.7|5243.7|5293.2|5243.2|0
1610134720000|2021-01-08 19:38:40|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|0
1610134730000|2021-01-08 19:38:50|5293.7|5243.7|5293.7|5243.7|5293.7|5243.7|5293.7|5243.7|0
1610134740000|2021-01-08 19:39:00|5293.6|5243.6|5293.7|5243.7|5293.7|5243.7|5293.6|5243.6|0
1610134750000|2021-01-08 19:39:10|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|0
1610134760000|2021-01-08 19:39:20|5293.1|5243.1|5292.2|5242.2|5293.1|5243.1|5292.2|5242.2|0
1610134790000|2021-01-08 19:39:50|5292.3|5242.3|5292.3|5242.3|5293.6|5243.6|5292.3|5242.3|0
1610134810000|2021-01-08 19:40:10|5292.2|5242.2|5292.2|5242.2|5292.2|5242.2|5292.2|5242.2|0
1610134820000|2021-01-08 19:40:20|5292.3|5242.3|5292.2|5242.2|5292.3|5242.3|5292.2|5242.2|0
1610134830000|2021-01-08 19:40:30|5291.7|5241.7|5290.8|5240.8|5291.7|5241.7|5290.8|5240.8|0
1610134840000|2021-01-08 19:40:40|5290.7|5240.7|5290.1|5240.1|5290.8|5240.8|5290.1|5240.1|0
1610134850000|2021-01-08 19:40:50|5290|5240|5289.3|5239.3|5290|5240|5289.3|5239.3|0
1610134860000|2021-01-08 19:41:00|5289.4|5239.4|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610134870000|2021-01-08 19:41:10|5289.9|5239.9|5289.4|5239.4|5290.8|5240.8|5289.4|5239.4|0
1610134880000|2021-01-08 19:41:20|5289.7|5239.7|5289.3|5239.3|5290.1|5240.1|5289.3|5239.3|0
1610134910000|2021-01-08 19:41:50|5288.8|5238.8|5287.9|5237.9|5288.8|5238.8|5287.9|5237.9|0
1610134920000|2021-01-08 19:42:00|5288|5238|5287.9|5237.9|5289.3|5239.3|5287.9|5237.9|0
1610134960000|2021-01-08 19:42:40|5287.8|5237.8|5286.5|5236.5|5287.8|5237.8|5286.5|5236.5|0
1610134970000|2021-01-08 19:42:50|5286.7|5236.7|5289.3|5239.3|5289.3|5239.3|5286.7|5236.7|0
1610134980000|2021-01-08 19:43:00|5289.2|5239.2|5287.9|5237.9|5289.2|5239.2|5287.9|5237.9|0
1610134990000|2021-01-08 19:43:10|5288.4|5238.4|5289.2|5239.2|5289.3|5239.3|5287.9|5237.9|0
1610135000000|2021-01-08 19:43:20|5289.3|5239.3|5289.2|5239.2|5289.3|5239.3|5289.2|5239.2|0
1610135020000|2021-01-08 19:43:40|5289.3|5239.3|5289.2|5239.2|5289.3|5239.3|5289.2|5239.2|0
1610135030000|2021-01-08 19:43:50|5288.6|5238.6|5287.7|5237.7|5289.2|5239.2|5287.7|5237.7|0
1610135040000|2021-01-08 19:44:00|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5286.3|5236.3|0
1610135090000|2021-01-08 19:44:50|5287.9|5237.9|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610135100000|2021-01-08 19:45:00|5287.9|5237.9|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610135130000|2021-01-08 19:45:30|5287.7|5237.7|5286.3|5236.3|5287.7|5237.7|5286.3|5236.3|0
1610135140000|2021-01-08 19:45:40|5286.4|5236.4|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610135150000|2021-01-08 19:45:50|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610135170000|2021-01-08 19:46:10|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5286.4|5236.4|0
1610135200000|2021-01-08 19:46:40|5287.9|5237.9|5287.8|5237.8|5287.9|5237.9|5287.8|5237.8|0
1610135210000|2021-01-08 19:46:50|5287.9|5237.9|5289.3|5239.3|5289.3|5239.3|5287.9|5237.9|0
1610135220000|2021-01-08 19:47:00|5289.8|5239.8|5290.7|5240.7|5290.8|5240.8|5289.8|5239.8|0
1610135230000|2021-01-08 19:47:10|5290.8|5240.8|5292.1|5242.1|5292.1|5242.1|5290.7|5240.7|0
1610135240000|2021-01-08 19:47:20|5291.6|5241.6|5290.7|5240.7|5291.6|5241.6|5290.7|5240.7|0
1610135250000|2021-01-08 19:47:30|5290.1|5240.1|5289.3|5239.3|5290.1|5240.1|5289.3|5239.3|0
1610135270000|2021-01-08 19:47:50|5289.8|5239.8|5289.3|5239.3|5290.7|5240.7|5289.3|5239.3|0
1610135290000|2021-01-08 19:48:10|5289.8|5239.8|5289.3|5239.3|5290.7|5240.7|5289.3|5239.3|0
1610135310000|2021-01-08 19:48:30|5289.8|5239.8|5289.3|5239.3|5290.7|5240.7|5289.3|5239.3|0
1610135320000|2021-01-08 19:48:40|5289.8|5239.8|5290.7|5240.7|5290.8|5240.8|5289.8|5239.8|0
1610135330000|2021-01-08 19:48:50|5290.8|5240.8|5292.2|5242.2|5292.2|5242.2|5290.8|5240.8|0
1610135350000|2021-01-08 19:49:10|5292.3|5242.3|5292.2|5242.2|5293.7|5243.7|5292.2|5242.2|0
1610135360000|2021-01-08 19:49:20|5292.3|5242.3|5292.2|5242.2|5292.3|5242.3|5292.2|5242.2|0
1610135370000|2021-01-08 19:49:30|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|5292.3|5242.3|0
1610135380000|2021-01-08 19:49:40|5292.2|5242.2|5292.3|5242.3|5292.3|5242.3|5292.2|5242.2|0
1610135390000|2021-01-08 19:49:50|5292.8|5242.8|5293.7|5243.7|5293.7|5243.7|5292.3|5242.3|0
1610135410000|2021-01-08 19:50:10|5293.4|5243.4|5293.7|5243.7|5295.1|5245.1|5292.3|5242.3|0
1610135420000|2021-01-08 19:50:20|5293.8|5243.8|5295.2|5245.2|5295.2|5245.2|5293.8|5243.8|0
1610135440000|2021-01-08 19:50:40|5295.3|5245.3|5296.6|5246.6|5296.6|5246.6|5295.3|5245.3|0
1610135450000|2021-01-08 19:50:50|5296.7|5246.7|5297.5|5247.5|5298.1|5248.1|5296.6|5246.6|0
1610135460000|2021-01-08 19:51:00|5296.7|5246.7|5298.1|5248.1|5298.1|5248.1|5296.7|5246.7|0
1610135500000|2021-01-08 19:51:40|5298|5248|5298.1|5248.1|5298.1|5248.1|5296.7|5246.7|0
1610135520000|2021-01-08 19:52:00|5298|5248|5298|5248|5298.1|5248.1|5298|5248|0
1610135530000|2021-01-08 19:52:10|5298.1|5248.1|5298.1|5248.1|5298.1|5248.1|5298.1|5248.1|0
1610135550000|2021-01-08 19:52:30|5298|5248|5296.7|5246.7|5298.1|5248.1|5296.7|5246.7|0
1610135560000|2021-01-08 19:52:40|5296.6|5246.6|5296.6|5246.6|5296.7|5246.7|5296.6|5246.6|0
1610135570000|2021-01-08 19:52:50|5296.7|5246.7|5296.7|5246.7|5296.7|5246.7|5296.6|5246.6|0
1610135580000|2021-01-08 19:53:00|5296.6|5246.6|5295.2|5245.2|5296.6|5246.6|5295.2|5245.2|0
1610135600000|2021-01-08 19:53:20|5295.3|5245.3|5296.6|5246.6|5296.7|5246.7|5295.3|5245.3|0
1610135610000|2021-01-08 19:53:30|5296.1|5246.1|5295.2|5245.2|5296.1|5246.1|5295.2|5245.2|0
1610135620000|2021-01-08 19:53:40|5295.3|5245.3|5296.6|5246.6|5296.6|5246.6|5295.2|5245.2|0
1610135630000|2021-01-08 19:53:50|5296.7|5246.7|5298|5248|5298|5248|5295.9|5245.9|0
1610135640000|2021-01-08 19:54:00|5296.6|5246.6|5295.2|5245.2|5296.6|5246.6|5295.2|5245.2|0
1610135650000|2021-01-08 19:54:10|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610135660000|2021-01-08 19:54:20|5296.7|5246.7|5296.6|5246.6|5296.7|5246.7|5296.6|5246.6|0
1610135680000|2021-01-08 19:54:40|5296.5|5246.5|5295.2|5245.2|5296.5|5246.5|5295.2|5245.2|0
1610135700000|2021-01-08 19:55:00|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610135730000|2021-01-08 19:55:30|5296.5|5246.5|5295.2|5245.2|5296.6|5246.6|5295.2|5245.2|0
1610135740000|2021-01-08 19:55:40|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610135770000|2021-01-08 19:56:10|5296.7|5246.7|5298.1|5248.1|5298.1|5248.1|5296.7|5246.7|0
1610135780000|2021-01-08 19:56:20|5298|5248|5298.1|5248.1|5298.1|5248.1|5298|5248|0
1610135790000|2021-01-08 19:56:30|5298|5248|5298.1|5248.1|5298.1|5248.1|5296.6|5246.6|0
1610135800000|2021-01-08 19:56:40|5298|5248|5296.7|5246.7|5298|5248|5296.7|5246.7|0
1610135810000|2021-01-08 19:56:50|5297.2|5247.2|5298.1|5248.1|5298.1|5248.1|5297.2|5247.2|0
1610135820000|2021-01-08 19:57:00|5297.6|5247.6|5296.7|5246.7|5297.6|5247.6|5296.7|5246.7|0
1610135830000|2021-01-08 19:57:10|5297.2|5247.2|5298.1|5248.1|5298.1|5248.1|5297.2|5247.2|0
1610135840000|2021-01-08 19:57:20|5297.6|5247.6|5296.7|5246.7|5297.6|5247.6|5296.7|5246.7|0
1610135890000|2021-01-08 19:58:10|5297|5247|5297.4|5247.4|5298.1|5248.1|5296.7|5246.7|0
1610135900000|2021-01-08 19:58:20|5297.7|5247.7|5296.7|5246.7|5298.1|5248.1|5296.7|5246.7|0
1610135940000|2021-01-08 19:59:00|5297.2|5247.2|5298.1|5248.1|5298.1|5248.1|5296.7|5246.7|0
1610135950000|2021-01-08 19:59:10|5297.8|5247.8|5296.7|5246.7|5297.8|5247.8|5296.7|5246.7|0
1610136000000|2021-01-08 20:00:00|5297.2|5247.2|5296.7|5246.7|5298.1|5248.1|5296.7|5246.7|0
1610136030000|2021-01-08 20:00:30|5297.3|5247.3|5298.1|5248.1|5298.1|5248.1|5297.3|5247.3|0
1610136040000|2021-01-08 20:00:40|5298.2|5248.2|5299.6|5249.6|5299.6|5249.6|5298.2|5248.2|0
1610136080000|2021-01-08 20:01:20|5299.7|5249.7|5299.7|5249.7|5299.7|5249.7|5299.6|5249.6|0
1610136090000|2021-01-08 20:01:30|5300.2|5250.2|5301.1|5251.1|5301.1|5251.1|5300.2|5250.2|0
1610136100000|2021-01-08 20:01:40|5300.6|5250.6|5301.1|5251.1|5301.1|5251.1|5299.7|5249.7|0
1610136120000|2021-01-08 20:02:00|5300.6|5250.6|5300.7|5250.7|5301.1|5251.1|5299.7|5249.7|0
1610136130000|2021-01-08 20:02:10|5301.1|5251.1|5301.1|5251.1|5301.1|5251.1|5300.4|5250.4|0
1610136150000|2021-01-08 20:02:30|5300.8|5250.8|5299.7|5249.7|5301.1|5251.1|5299.7|5249.7|0
1610136160000|2021-01-08 20:02:40|5300|5250|5301.1|5251.1|5301.1|5251.1|5300|5250|0
1610136180000|2021-01-08 20:03:00|5300.6|5250.6|5299.7|5249.7|5300.6|5250.6|5299.7|5249.7|0
1610136230000|2021-01-08 20:03:50|5299.6|5249.6|5299.7|5249.7|5299.7|5249.7|5299.6|5249.6|0
1610136240000|2021-01-08 20:04:00|5299.6|5249.6|5299.7|5249.7|5299.7|5249.7|5299.6|5249.6|0
1610136270000|2021-01-08 20:04:30|5299.6|5249.6|5299.7|5249.7|5299.7|5249.7|5298.9|5248.9|0
1610136310000|2021-01-08 20:05:10|5299.6|5249.6|5298.3|5248.3|5299.6|5249.6|5298.3|5248.3|0
1610136320000|2021-01-08 20:05:20|5298.2|5248.2|5298.3|5248.3|5298.3|5248.3|5298.2|5248.2|0
1610136330000|2021-01-08 20:05:30|5298.8|5248.8|5299.7|5249.7|5299.7|5249.7|5298.8|5248.8|0
1610136440000|2021-01-08 20:07:20|5300.3|5250.3|5301.1|5251.1|5301.1|5251.1|5300.3|5250.3|0
1610136450000|2021-01-08 20:07:30|5301.2|5251.2|5301.1|5251.1|5302.5|5252.5|5301.1|5251.1|0
1610136460000|2021-01-08 20:07:40|5301.2|5251.2|5301.1|5251.1|5301.2|5251.2|5301.1|5251.1|0
1610136480000|2021-01-08 20:08:00|5300.8|5250.8|5301.1|5251.1|5301.1|5251.1|5300.4|5250.4|0
1610136500000|2021-01-08 20:08:20|5301.2|5251.2|5301.2|5251.2|5301.2|5251.2|5301.2|5251.2|0
1610136510000|2021-01-08 20:08:30|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5301.1|5251.1|0
1610136520000|2021-01-08 20:08:40|5301.7|5251.7|5302.5|5252.5|5302.5|5252.5|5301.7|5251.7|0
1610136530000|2021-01-08 20:08:50|5302.3|5252.3|5302.5|5252.5|5302.5|5252.5|5301.1|5251.1|0
1610136540000|2021-01-08 20:09:00|5302.6|5252.6|5302.6|5252.6|5302.6|5252.6|5302.6|5252.6|0
1610136560000|2021-01-08 20:09:20|5302.5|5252.5|5302.6|5252.6|5302.6|5252.6|5302.5|5252.5|0
1610136570000|2021-01-08 20:09:30|5302.5|5252.5|5302.5|5252.5|5302.6|5252.6|5301.2|5251.2|0
1610136580000|2021-01-08 20:09:40|5302.3|5252.3|5302.6|5252.6|5302.6|5252.6|5301.9|5251.9|0
1610136600000|2021-01-08 20:10:00|5302.5|5252.5|5301.1|5251.1|5302.5|5252.5|5301.1|5251.1|0
1610136630000|2021-01-08 20:10:30|5301|5251|5299.6|5249.6|5301.1|5251.1|5299.6|5249.6|0
1610136640000|2021-01-08 20:10:40|5299.7|5249.7|5301.1|5251.1|5301.1|5251.1|5299.7|5249.7|0
1610136670000|2021-01-08 20:11:10|5301.2|5251.2|5301.1|5251.1|5301.2|5251.2|5301.1|5251.1|0
1610136680000|2021-01-08 20:11:20|5301.2|5251.2|5302.7|5252.7|5302.7|5252.7|5301.2|5251.2|0
1610136690000|2021-01-08 20:11:30|5302.6|5252.6|5302.6|5252.6|5302.7|5252.7|5302.6|5252.6|0
1610136700000|2021-01-08 20:11:40|5302.5|5252.5|5302.6|5252.6|5302.6|5252.6|5301.2|5251.2|0
1610136710000|2021-01-08 20:11:50|5302.1|5252.1|5301.2|5251.2|5302.1|5252.1|5301.2|5251.2|0
1610136720000|2021-01-08 20:12:00|5301.1|5251.1|5301.1|5251.1|5301.1|5251.1|5301.1|5251.1|0
1610136740000|2021-01-08 20:12:20|5300.6|5250.6|5299.7|5249.7|5300.6|5250.6|5299.7|5249.7|0
1610136750000|2021-01-08 20:12:30|5300.3|5250.3|5301.1|5251.1|5301.1|5251.1|5300.3|5250.3|0
1610136770000|2021-01-08 20:12:50|5301.2|5251.2|5301.9|5251.9|5302.6|5252.6|5301.2|5251.2|0
1610136780000|2021-01-08 20:13:00|5301.6|5251.6|5301.2|5251.2|5301.6|5251.6|5301.2|5251.2|0
1610136810000|2021-01-08 20:13:30|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5301.1|5251.1|0
1610136830000|2021-01-08 20:13:50|5301.1|5251.1|5300.4|5250.4|5301.1|5251.1|5299.8|5249.8|0
1610136840000|2021-01-08 20:14:00|5300.5|5250.5|5299.8|5249.8|5301.1|5251.1|5299.7|5249.7|0
1610136850000|2021-01-08 20:14:10|5300.3|5250.3|5301.2|5251.2|5301.2|5251.2|5300.3|5250.3|0
1610136860000|2021-01-08 20:14:20|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5299.8|5249.8|0
1610136880000|2021-01-08 20:14:40|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5301.1|5251.1|0
1610136920000|2021-01-08 20:15:20|5301.3|5251.3|5301.3|5251.3|5301.3|5251.3|5301.3|5251.3|0
1610136930000|2021-01-08 20:15:30|5301.2|5251.2|5301.3|5251.3|5301.3|5251.3|5301.2|5251.2|0
1610136940000|2021-01-08 20:15:40|5301.8|5251.8|5302.6|5252.6|5302.6|5252.6|5301.8|5251.8|0
1610136950000|2021-01-08 20:15:50|5302.1|5252.1|5301.2|5251.2|5302.1|5252.1|5301.2|5251.2|0
1610136960000|2021-01-08 20:16:00|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|5300.7|5250.7|0
1610136970000|2021-01-08 20:16:10|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|0
1610136980000|2021-01-08 20:16:20|5300.1|5250.1|5301.2|5251.2|5301.2|5251.2|5299.8|5249.8|0
1610136990000|2021-01-08 20:16:30|5301.1|5251.1|5299.8|5249.8|5301.1|5251.1|5299.7|5249.7|0
1610137000000|2021-01-08 20:16:40|5299.7|5249.7|5299.8|5249.8|5299.8|5249.8|5299.7|5249.7|0
1610137020000|2021-01-08 20:17:00|5301.2|5251.2|5299.7|5249.7|5301.2|5251.2|5299.7|5249.7|0
1610137030000|2021-01-08 20:17:10|5299.8|5249.8|5299.8|5249.8|5301.2|5251.2|5299.7|5249.7|0
1610137040000|2021-01-08 20:17:20|5300.1|5250.1|5299.7|5249.7|5301.2|5251.2|5299.7|5249.7|0
1610137060000|2021-01-08 20:17:40|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|0
1610137070000|2021-01-08 20:17:50|5299.7|5249.7|5298.2|5248.2|5299.7|5249.7|5298.2|5248.2|0
1610137080000|2021-01-08 20:18:00|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|5297.5|5247.5|0
1610137110000|2021-01-08 20:18:30|5298.4|5248.4|5298.3|5248.3|5299.7|5249.7|5298.3|5248.3|0
1610137120000|2021-01-08 20:18:40|5298.4|5248.4|5298.4|5248.4|5299.7|5249.7|5298.3|5248.3|0
1610137130000|2021-01-08 20:18:50|5298.9|5248.9|5299.8|5249.8|5299.8|5249.8|5298.4|5248.4|0
1610137140000|2021-01-08 20:19:00|5299.7|5249.7|5299.8|5249.8|5299.8|5249.8|5299.7|5249.7|0
1610137150000|2021-01-08 20:19:10|5299.7|5249.7|5299.8|5249.8|5299.8|5249.8|5299.7|5249.7|0
1610137200000|2021-01-08 20:20:00|5299.7|5249.7|5299.8|5249.8|5299.8|5249.8|5298.4|5248.4|0
1610137220000|2021-01-08 20:20:20|5299.9|5249.9|5299.9|5249.9|5299.9|5249.9|5299.9|5249.9|0
1610137230000|2021-01-08 20:20:30|5300.4|5250.4|5298.3|5248.3|5301.2|5251.2|5298.3|5248.3|0
1610137240000|2021-01-08 20:20:40|5298.4|5248.4|5298.3|5248.3|5299.8|5249.8|5298.3|5248.3|0
1610137250000|2021-01-08 20:20:50|5298.4|5248.4|5298.3|5248.3|5298.4|5248.4|5298.3|5248.3|0
1610137260000|2021-01-08 20:21:00|5298|5248|5296.8|5246.8|5298|5248|5296.8|5246.8|0
1610137270000|2021-01-08 20:21:10|5296.9|5246.9|5298.3|5248.3|5298.3|5248.3|5296.8|5246.8|0
1610137290000|2021-01-08 20:21:30|5298.4|5248.4|5298.3|5248.3|5299.7|5249.7|5298.3|5248.3|0
1610137330000|2021-01-08 20:22:10|5298.2|5248.2|5298.3|5248.3|5298.3|5248.3|5298.2|5248.2|0
1610137350000|2021-01-08 20:22:30|5298.2|5248.2|5298.2|5248.2|5298.2|5248.2|5298.2|5248.2|0
1610137360000|2021-01-08 20:22:40|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|0
1610137390000|2021-01-08 20:23:10|5298.2|5248.2|5298.2|5248.2|5298.2|5248.2|5298.2|5248.2|0
1610137400000|2021-01-08 20:23:20|5297.9|5247.9|5297.5|5247.5|5298.2|5248.2|5297.5|5247.5|0
1610137410000|2021-01-08 20:23:30|5297.2|5247.2|5296.8|5246.8|5298.2|5248.2|5296.8|5246.8|0
1610137420000|2021-01-08 20:23:40|5296.9|5246.9|5296.8|5246.8|5298.2|5248.2|5296.8|5246.8|0
1610137430000|2021-01-08 20:23:50|5296.9|5246.9|5298.2|5248.2|5298.3|5248.3|5296.8|5246.8|0
1610137440000|2021-01-08 20:24:00|5298.3|5248.3|5298.2|5248.2|5298.3|5248.3|5298.2|5248.2|0
1610137450000|2021-01-08 20:24:10|5298.3|5248.3|5298.2|5248.2|5298.3|5248.3|5298.2|5248.2|0
1610137500000|2021-01-08 20:25:00|5298.3|5248.3|5298.3|5248.3|5298.3|5248.3|5298.2|5248.2|0
1610137510000|2021-01-08 20:25:10|5298.8|5248.8|5298.2|5248.2|5299.7|5249.7|5298.2|5248.2|0
1610137520000|2021-01-08 20:25:20|5297.7|5247.7|5296.8|5246.8|5297.7|5247.7|5296.8|5246.8|0
1610137560000|2021-01-08 20:26:00|5296.9|5246.9|5296.8|5246.8|5296.9|5246.9|5296.8|5246.8|0
1610137570000|2021-01-08 20:26:10|5296.9|5246.9|5296.9|5246.9|5296.9|5246.9|5296.8|5246.8|0
1610137580000|2021-01-08 20:26:20|5296.8|5246.8|5296.8|5246.8|5296.9|5246.9|5296.8|5246.8|0
1610137590000|2021-01-08 20:26:30|5296.9|5246.9|5296.8|5246.8|5296.9|5246.9|5296.8|5246.8|0
1610137600000|2021-01-08 20:26:40|5296.9|5246.9|5296.8|5246.8|5296.9|5246.9|5296.8|5246.8|0
1610137610000|2021-01-08 20:26:50|5296.9|5246.9|5296.8|5246.8|5296.9|5246.9|5296.8|5246.8|0
1610137620000|2021-01-08 20:27:00|5296.9|5246.9|5296.9|5246.9|5296.9|5246.9|5296.9|5246.9|0
1610137630000|2021-01-08 20:27:10|5296.8|5246.8|5298.3|5248.3|5298.3|5248.3|5296.8|5246.8|0
1610137640000|2021-01-08 20:27:20|5298.2|5248.2|5298.3|5248.3|5298.3|5248.3|5296.8|5246.8|0
1610137650000|2021-01-08 20:27:30|5298.4|5248.4|5298.4|5248.4|5298.4|5248.4|5298.4|5248.4|0
1610137660000|2021-01-08 20:27:40|5298.9|5248.9|5299|5249|5299.7|5249.7|5298.3|5248.3|0
1610137670000|2021-01-08 20:27:50|5298.8|5248.8|5298.3|5248.3|5299|5249|5298.3|5248.3|0
1610137680000|2021-01-08 20:28:00|5298.4|5248.4|5299.7|5249.7|5299.8|5249.8|5298.4|5248.4|0
1610137700000|2021-01-08 20:28:20|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|5299.7|5249.7|0
1610137710000|2021-01-08 20:28:30|5300.3|5250.3|5300.5|5250.5|5301.2|5251.2|5300.3|5250.3|0
1610137720000|2021-01-08 20:28:40|5300.7|5250.7|5299.8|5249.8|5301.1|5251.1|5299.8|5249.8|0
1610137740000|2021-01-08 20:29:00|5300.4|5250.4|5301.2|5251.2|5301.2|5251.2|5300.4|5250.4|0
1610137760000|2021-01-08 20:29:20|5301.3|5251.3|5301.2|5251.2|5301.3|5251.3|5301.2|5251.2|0
1610137770000|2021-01-08 20:29:30|5300.7|5250.7|5299.8|5249.8|5300.7|5250.7|5299.8|5249.8|0
1610137780000|2021-01-08 20:29:40|5300.3|5250.3|5300.5|5250.5|5301.2|5251.2|5300.3|5250.3|0
1610137790000|2021-01-08 20:29:50|5299.8|5249.8|5300.5|5250.5|5301.2|5251.2|5299.8|5249.8|0
1610137800000|2021-01-08 20:30:00|5300.7|5250.7|5301.2|5251.2|5301.2|5251.2|5300.7|5250.7|0
1610137810000|2021-01-08 20:30:10|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5301.1|5251.1|0
1610137820000|2021-01-08 20:30:20|5301.1|5251.1|5301.2|5251.2|5301.2|5251.2|5301.1|5251.1|0
1610137840000|2021-01-08 20:30:40|5301.1|5251.1|5299.8|5249.8|5301.1|5251.1|5299.8|5249.8|0
1610137860000|2021-01-08 20:31:00|5299.7|5249.7|5299|5249|5299.7|5249.7|5299|5249|0
1610137870000|2021-01-08 20:31:10|5299.3|5249.3|5299.7|5249.7|5299.7|5249.7|5298.3|5248.3|0
1610137880000|2021-01-08 20:31:20|5299.5|5249.5|5299|5249|5299.5|5249.5|5299|5249|0
1610137890000|2021-01-08 20:31:30|5299.3|5249.3|5299.7|5249.7|5299.7|5249.7|5299.3|5249.3|0
1610137900000|2021-01-08 20:31:40|5299.8|5249.8|5299.7|5249.7|5299.8|5249.8|5299.7|5249.7|0
1610137930000|2021-01-08 20:32:10|5299.8|5249.8|5299.8|5249.8|5299.8|5249.8|5299.7|5249.7|0
1610137940000|2021-01-08 20:32:20|5300.3|5250.3|5299.8|5249.8|5301.2|5251.2|5299.8|5249.8|0
1610137950000|2021-01-08 20:32:30|5300.3|5250.3|5301.2|5251.2|5301.2|5251.2|5300.3|5250.3|0
1610137960000|2021-01-08 20:32:40|5300.9|5250.9|5301.2|5251.2|5301.2|5251.2|5300.5|5250.5|0
1610138000000|2021-01-08 20:33:20|5301.8|5251.8|5302.6|5252.6|5302.6|5252.6|5301.8|5251.8|0
1610138030000|2021-01-08 20:33:50|5302.1|5252.1|5302.6|5252.6|5302.6|5252.6|5301.2|5251.2|0
1610138070000|2021-01-08 20:34:30|5302.7|5252.7|5304|5254|5304|5254|5302.6|5252.6|0
1610138080000|2021-01-08 20:34:40|5304.1|5254.1|5304.1|5254.1|5304.1|5254.1|5304.1|5254.1|0
1610138100000|2021-01-08 20:35:00|5304.6|5254.6|5304|5254|5305.5|5255.5|5304|5254|0
1610138110000|2021-01-08 20:35:10|5304.1|5254.1|5304.1|5254.1|5304.1|5254.1|5304|5254|0
1610138120000|2021-01-08 20:35:20|5304.6|5254.6|5305.5|5255.5|5305.5|5255.5|5304.6|5254.6|0
1610138130000|2021-01-08 20:35:30|5304.9|5254.9|5304.1|5254.1|5304.9|5254.9|5304|5254|0
1610138140000|2021-01-08 20:35:40|5304|5254|5305.5|5255.5|5305.5|5255.5|5304|5254|0
1610138150000|2021-01-08 20:35:50|5305.4|5255.4|5304.1|5254.1|5305.5|5255.5|5304.1|5254.1|0
1610138160000|2021-01-08 20:36:00|5304|5254|5304|5254|5304.1|5254.1|5304|5254|0
1610138170000|2021-01-08 20:36:10|5304.6|5254.6|5304.1|5254.1|5305.4|5255.4|5304.1|5254.1|0
1610138180000|2021-01-08 20:36:20|5304.6|5254.6|5304|5254|5305.4|5255.4|5304|5254|0
1610138210000|2021-01-08 20:36:50|5304.1|5254.1|5304|5254|5305.4|5255.4|5304|5254|0
1610138220000|2021-01-08 20:37:00|5305.4|5255.4|5305.5|5255.5|5305.5|5255.5|5305.4|5255.4|0
1610138240000|2021-01-08 20:37:20|5305.4|5255.4|5305.5|5255.5|5305.5|5255.5|5305.4|5255.4|0
1610138250000|2021-01-08 20:37:30|5305.4|5255.4|5305.5|5255.5|5305.5|5255.5|5305.4|5255.4|0
1610138260000|2021-01-08 20:37:40|5306|5256|5306.9|5256.9|5306.9|5256.9|5306|5256|0
1610138280000|2021-01-08 20:38:00|5306.4|5256.4|5305.5|5255.5|5306.4|5256.4|5305.5|5255.5|0
1610138350000|2021-01-08 20:39:10|5306|5256|5305.5|5255.5|5306.9|5256.9|5305.5|5255.5|0
1610138360000|2021-01-08 20:39:20|5306.1|5256.1|5305.5|5255.5|5306.9|5256.9|5305.5|5255.5|0
1610138370000|2021-01-08 20:39:30|5306.1|5256.1|5306.9|5256.9|5306.9|5256.9|5306.1|5256.1|0
1610138380000|2021-01-08 20:39:40|5306.4|5256.4|5305.5|5255.5|5306.4|5256.4|5305.5|5255.5|0
1610138390000|2021-01-08 20:39:50|5305.6|5255.6|5306.9|5256.9|5306.9|5256.9|5305.6|5255.6|0
1610138410000|2021-01-08 20:40:10|5307|5257|5306.9|5256.9|5307|5257|5306.9|5256.9|0
1610138420000|2021-01-08 20:40:20|5307|5257|5307|5257|5307|5257|5306.9|5256.9|0
1610138430000|2021-01-08 20:40:30|5306.9|5256.9|5306.9|5256.9|5307|5257|5306.9|5256.9|0
1610138440000|2021-01-08 20:40:40|5306.4|5256.4|5306.9|5256.9|5306.9|5256.9|5305.6|5255.6|0
1610138450000|2021-01-08 20:40:50|5307|5257|5305.6|5255.6|5307|5257|5305.6|5255.6|0
1610138500000|2021-01-08 20:41:40|5305.5|5255.5|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138510000|2021-01-08 20:41:50|5305|5255|5305.5|5255.5|5305.5|5255.5|5304.1|5254.1|0
1610138520000|2021-01-08 20:42:00|5305.2|5255.2|5305.5|5255.5|5305.5|5255.5|5304.8|5254.8|0
1610138540000|2021-01-08 20:42:20|5305.6|5255.6|5305.6|5255.6|5305.6|5255.6|5305.6|5255.6|0
1610138550000|2021-01-08 20:42:30|5305.5|5255.5|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138560000|2021-01-08 20:42:40|5305.6|5255.6|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138570000|2021-01-08 20:42:50|5305.6|5255.6|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138580000|2021-01-08 20:43:00|5304.9|5254.9|5304.1|5254.1|5304.9|5254.9|5304.1|5254.1|0
1610138590000|2021-01-08 20:43:10|5304|5254|5304.1|5254.1|5304.1|5254.1|5304|5254|0
1610138600000|2021-01-08 20:43:20|5304.6|5254.6|5305.5|5255.5|5305.5|5255.5|5304.6|5254.6|0
1610138630000|2021-01-08 20:43:50|5305.6|5255.6|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138640000|2021-01-08 20:44:00|5305.6|5255.6|5305.6|5255.6|5305.6|5255.6|5305.5|5255.5|0
1610138660000|2021-01-08 20:44:20|5305.5|5255.5|5305.5|5255.5|5305.6|5255.6|5305.5|5255.5|0
1610138670000|2021-01-08 20:44:30|5305.6|5255.6|5305.6|5255.6|5305.6|5255.6|5305.6|5255.6|0
1610138700000|2021-01-08 20:45:00|5306.1|5256.1|5306.9|5256.9|5307|5257|5306.1|5256.1|0
1610138710000|2021-01-08 20:45:10|5306.4|5256.4|5305.6|5255.6|5306.4|5256.4|5305.6|5255.6|0
1610138730000|2021-01-08 20:45:30|5306.1|5256.1|5307|5257|5307|5257|5305.6|5255.6|0
1610138750000|2021-01-08 20:45:50|5307.1|5257.1|5307|5257|5307.1|5257.1|5307|5257|0
1610138760000|2021-01-08 20:46:00|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|0
1610138770000|2021-01-08 20:46:10|5307|5257|5307|5257|5307|5257|5307|5257|0
1610138800000|2021-01-08 20:46:40|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|0
1610138860000|2021-01-08 20:47:40|5307.4|5257.4|5307.8|5257.8|5307.8|5257.8|5307.4|5257.4|0
1610138870000|2021-01-08 20:47:50|5307.5|5257.5|5308.5|5258.5|5308.5|5258.5|5307.1|5257.1|0
1610138880000|2021-01-08 20:48:00|5308|5258|5307.1|5257.1|5308|5258|5307.1|5257.1|0
1610138890000|2021-01-08 20:48:10|5307.4|5257.4|5308.5|5258.5|5308.5|5258.5|5307.1|5257.1|0
1610138900000|2021-01-08 20:48:20|5307.9|5257.9|5308.5|5258.5|5308.5|5258.5|5307.1|5257.1|0
1610138910000|2021-01-08 20:48:30|5308.6|5258.6|5308.5|5258.5|5308.6|5258.6|5308.5|5258.5|0
1610138990000|2021-01-08 20:49:50|5308.6|5258.6|5308.6|5258.6|5308.6|5258.6|5308.6|5258.6|0
1610319720000|2021-01-10 23:02:00|5303.5|5253.5|5303.2|5253.2|5303.9|5253.9|5303.2|5253.2|0
1610319730000|2021-01-10 23:02:10|5303.3|5253.3|5304.8|5254.8|5305|5255|5303.3|5253.3|0
1610319740000|2021-01-10 23:02:20|5304.9|5254.9|5304.8|5254.8|5304.9|5254.9|5304.5|5254.5|0
1610319750000|2021-01-10 23:02:30|5305|5255|5306.1|5256.1|5306.1|5256.1|5304.8|5254.8|0
1610319760000|2021-01-10 23:02:40|5306|5256|5305.7|5255.7|5306|5256|5305|5255|0
1610319770000|2021-01-10 23:02:50|5306.3|5256.3|5306.8|5256.8|5306.9|5256.9|5306.1|5256.1|0
1610319780000|2021-01-10 23:03:00|5306.9|5256.9|5306.2|5256.2|5307.9|5257.9|5306.2|5256.2|0
1610319790000|2021-01-10 23:03:10|5306.5|5256.5|5306.3|5256.3|5306.6|5256.6|5306.3|5256.3|0
1610319800000|2021-01-10 23:03:20|5306.1|5256.1|5305.3|5255.3|5306.1|5256.1|5305.3|5255.3|0
1610319810000|2021-01-10 23:03:30|5305.4|5255.4|5306.3|5256.3|5306.3|5256.3|5305.4|5255.4|0
1610319820000|2021-01-10 23:03:40|5305.8|5255.8|5305.8|5255.8|5306.3|5256.3|5305.8|5255.8|0
1610319830000|2021-01-10 23:03:50|5306.1|5256.1|5305.6|5255.6|5306.1|5256.1|5305.3|5255.3|0
1610319840000|2021-01-10 23:04:00|5305.7|5255.7|5305.6|5255.6|5306.1|5256.1|5305.6|5255.6|0
1610319850000|2021-01-10 23:04:10|5305.7|5255.7|5307.2|5257.2|5307.2|5257.2|5305.7|5255.7|0
1610319860000|2021-01-10 23:04:20|5307.5|5257.5|5307.7|5257.7|5308.5|5258.5|5307.5|5257.5|0
1610319870000|2021-01-10 23:04:30|5307.8|5257.8|5308.5|5258.5|5308.5|5258.5|5307.7|5257.7|0
1610319880000|2021-01-10 23:04:40|5308.8|5258.8|5309.1|5259.1|5309.4|5259.4|5308.8|5258.8|0
1610319890000|2021-01-10 23:04:50|5309.2|5259.2|5307.5|5257.5|5310.4|5260.4|5307.5|5257.5|0
1610319900000|2021-01-10 23:05:00|5307.7|5257.7|5308.2|5258.2|5308.5|5258.5|5307.5|5257.5|0
1610319910000|2021-01-10 23:05:10|5308.3|5258.3|5308.8|5258.8|5308.8|5258.8|5308.2|5258.2|0
1610319920000|2021-01-10 23:05:20|5309.1|5259.1|5309.7|5259.7|5309.8|5259.8|5309.1|5259.1|0
1610319930000|2021-01-10 23:05:30|5309.8|5259.8|5309.5|5259.5|5310|5260|5309.4|5259.4|0
1610319940000|2021-01-10 23:05:40|5309.7|5259.7|5309.1|5259.1|5309.7|5259.7|5309|5259|0
1610319950000|2021-01-10 23:05:50|5309.2|5259.2|5308.7|5258.7|5309.4|5259.4|5308.7|5258.7|0
1610319960000|2021-01-10 23:06:00|5308.6|5258.6|5307.7|5257.7|5309|5259|5307.7|5257.7|0
1610319970000|2021-01-10 23:06:10|5307.6|5257.6|5307.2|5257.2|5307.9|5257.9|5306.9|5256.9|0
1610319980000|2021-01-10 23:06:20|5307.1|5257.1|5307.5|5257.5|5307.5|5257.5|5306.9|5256.9|0
1610319990000|2021-01-10 23:06:30|5307.7|5257.7|5307.9|5257.9|5307.9|5257.9|5307.2|5257.2|0
1610320000000|2021-01-10 23:06:40|5308|5258|5308.8|5258.8|5308.8|5258.8|5308|5258|0
1610320010000|2021-01-10 23:06:50|5308.7|5258.7|5308.4|5258.4|5309|5259|5308.4|5258.4|0
1610320020000|2021-01-10 23:07:00|5308.2|5258.2|5309|5259|5309.1|5259.1|5308.2|5258.2|0
1610320030000|2021-01-10 23:07:10|5309.1|5259.1|5309.1|5259.1|5309.1|5259.1|5308.8|5258.8|0
1610320040000|2021-01-10 23:07:20|5309|5259|5309.1|5259.1|5309.4|5259.4|5308.8|5258.8|0
1610320060000|2021-01-10 23:07:40|5308.8|5258.8|5308.8|5258.8|5309.1|5259.1|5308.5|5258.5|0
1610320070000|2021-01-10 23:07:50|5308.7|5258.7|5308.8|5258.8|5308.8|5258.8|5308.7|5258.7|0
1610320080000|2021-01-10 23:08:00|5308.7|5258.7|5309.1|5259.1|5309.1|5259.1|5308.5|5258.5|0
1610320090000|2021-01-10 23:08:10|5309.2|5259.2|5309.7|5259.7|5309.7|5259.7|5309.2|5259.2|0
1610320100000|2021-01-10 23:08:20|5309.4|5259.4|5309.4|5259.4|5309.4|5259.4|5309.4|5259.4|0
1610320110000|2021-01-10 23:08:30|5309.7|5259.7|5309.4|5259.4|5309.7|5259.7|5309.4|5259.4|0
1610320120000|2021-01-10 23:08:40|5309.2|5259.2|5309.1|5259.1|5309.2|5259.2|5309.1|5259.1|0
1610320130000|2021-01-10 23:08:50|5309.4|5259.4|5309.4|5259.4|5309.4|5259.4|5309.4|5259.4|0
1610320140000|2021-01-10 23:09:00|5309.7|5259.7|5309.4|5259.4|5309.7|5259.7|5309.4|5259.4|0
1610320150000|2021-01-10 23:09:10|5309.7|5259.7|5308.8|5258.8|5309.7|5259.7|5308.8|5258.8|0
1610320160000|2021-01-10 23:09:20|5308.7|5258.7|5307.2|5257.2|5308.7|5258.7|5306.5|5256.5|0
1610320170000|2021-01-10 23:09:30|5307.1|5257.1|5306.3|5256.3|5307.4|5257.4|5306.3|5256.3|0
1610320180000|2021-01-10 23:09:40|5306.4|5256.4|5307.5|5257.5|5307.5|5257.5|5306.4|5256.4|0
1610320190000|2021-01-10 23:09:50|5307.7|5257.7|5307.5|5257.5|5307.8|5257.8|5307.5|5257.5|0
1610320200000|2021-01-10 23:10:00|5307.8|5257.8|5308.8|5258.8|5309|5259|5307.8|5257.8|0
1610320210000|2021-01-10 23:10:10|5308.7|5258.7|5309.2|5259.2|5309.4|5259.4|5308.7|5258.7|0
1610320220000|2021-01-10 23:10:20|5309.1|5259.1|5309.1|5259.1|5309.4|5259.4|5309.1|5259.1|0
1610320230000|2021-01-10 23:10:30|5309.4|5259.4|5309.1|5259.1|5309.4|5259.4|5309.1|5259.1|0
1610320240000|2021-01-10 23:10:40|5309.4|5259.4|5309.1|5259.1|5309.4|5259.4|5309.1|5259.1|0
1610320250000|2021-01-10 23:10:50|5309.2|5259.2|5307.5|5257.5|5309.4|5259.4|5307.5|5257.5|0
1610320260000|2021-01-10 23:11:00|5307.7|5257.7|5307.2|5257.2|5307.7|5257.7|5307.2|5257.2|0
1610320270000|2021-01-10 23:11:10|5307.1|5257.1|5307.2|5257.2|5307.2|5257.2|5306.6|5256.6|0
1610320280000|2021-01-10 23:11:20|5307.4|5257.4|5307.5|5257.5|5307.5|5257.5|5307.4|5257.4|0
1610320290000|2021-01-10 23:11:30|5307.4|5257.4|5307.1|5257.1|5307.5|5257.5|5307.1|5257.1|0
1610320300000|2021-01-10 23:11:40|5307.2|5257.2|5307.7|5257.7|5307.8|5257.8|5307.1|5257.1|0
1610320310000|2021-01-10 23:11:50|5307.8|5257.8|5307.7|5257.7|5308.2|5258.2|5307.7|5257.7|0
1610320320000|2021-01-10 23:12:00|5307.6|5257.6|5307.2|5257.2|5307.7|5257.7|5307.2|5257.2|0
1610320330000|2021-01-10 23:12:10|5307.4|5257.4|5306.9|5256.9|5307.4|5257.4|5306.9|5256.9|0
1610320340000|2021-01-10 23:12:20|5306.6|5256.6|5306.2|5256.2|5306.9|5256.9|5306.2|5256.2|0
1610320350000|2021-01-10 23:12:30|5306.1|5256.1|5306.1|5256.1|5306.5|5256.5|5306.1|5256.1|0
1610320360000|2021-01-10 23:12:40|5306|5256|5306.1|5256.1|5306.1|5256.1|5305.6|5255.6|0
1610320370000|2021-01-10 23:12:50|5306|5256|5304.2|5254.2|5306.1|5256.1|5304.2|5254.2|0
1610320380000|2021-01-10 23:13:00|5304.3|5254.3|5305.8|5255.8|5305.8|5255.8|5304.3|5254.3|0
1610320390000|2021-01-10 23:13:10|5306.1|5256.1|5307.2|5257.2|5307.2|5257.2|5306.1|5256.1|0
1610320400000|2021-01-10 23:13:20|5307.5|5257.5|5307.5|5257.5|5307.5|5257.5|5307.5|5257.5|0
1610320410000|2021-01-10 23:13:30|5307.4|5257.4|5306.5|5256.5|5307.4|5257.4|5306.2|5256.2|0
1610320420000|2021-01-10 23:13:40|5306.3|5256.3|5306.6|5256.6|5306.6|5256.6|5306.2|5256.2|0
1610320430000|2021-01-10 23:13:50|5306.5|5256.5|5306.6|5256.6|5306.6|5256.6|5306.3|5256.3|0
1610320440000|2021-01-10 23:14:00|5306.3|5256.3|5306.6|5256.6|5306.6|5256.6|5306.3|5256.3|0
1610320450000|2021-01-10 23:14:10|5306.3|5256.3|5306.8|5256.8|5306.8|5256.8|5306.3|5256.3|0
1610320460000|2021-01-10 23:14:20|5306.9|5256.9|5307.2|5257.2|5307.4|5257.4|5306.9|5256.9|0
1610320470000|2021-01-10 23:14:30|5306.9|5256.9|5306.2|5256.2|5306.9|5256.9|5306.1|5256.1|0
1610320480000|2021-01-10 23:14:40|5306.1|5256.1|5305.8|5255.8|5306.2|5256.2|5305.8|5255.8|0
1610320490000|2021-01-10 23:14:50|5305.7|5255.7|5305.6|5255.6|5306.2|5256.2|5305.5|5255.5|0
1610320500000|2021-01-10 23:15:00|5305.5|5255.5|5305|5255|5306.2|5256.2|5305|5255|0
1610320510000|2021-01-10 23:15:10|5305.1|5255.1|5306.3|5256.3|5306.3|5256.3|5305.1|5255.1|0
1610320520000|2021-01-10 23:15:20|5306.2|5256.2|5306.2|5256.2|5306.2|5256.2|5305.5|5255.5|0
1610320530000|2021-01-10 23:15:30|5306.1|5256.1|5306.1|5256.1|5306.3|5256.3|5306.1|5256.1|0
1610320540000|2021-01-10 23:15:40|5306|5256|5305.6|5255.6|5306|5256|5305.3|5255.3|0
1610320550000|2021-01-10 23:15:50|5305.8|5255.8|5306.3|5256.3|5306.3|5256.3|5305.8|5255.8|0
1610320560000|2021-01-10 23:16:00|5306.4|5256.4|5306.5|5256.5|5306.5|5256.5|5306.4|5256.4|0
1610320570000|2021-01-10 23:16:10|5306.3|5256.3|5306.3|5256.3|5306.5|5256.5|5306.3|5256.3|0
1610320580000|2021-01-10 23:16:20|5306.1|5256.1|5306.2|5256.2|5306.3|5256.3|5306.1|5256.1|0
1610320590000|2021-01-10 23:16:30|5306.3|5256.3|5306.6|5256.6|5306.6|5256.6|5306.3|5256.3|0
1610320600000|2021-01-10 23:16:40|5306.7|5256.7|5306.6|5256.6|5306.9|5256.9|5306.6|5256.6|0
1610320620000|2021-01-10 23:17:00|5306.7|5256.7|5306.9|5256.9|5307.1|5257.1|5306.7|5256.7|0
1610320630000|2021-01-10 23:17:10|5307.1|5257.1|5307.2|5257.2|5307.2|5257.2|5306.9|5256.9|0
1610320640000|2021-01-10 23:17:20|5307.1|5257.1|5307.2|5257.2|5307.2|5257.2|5306.8|5256.8|0
1610320650000|2021-01-10 23:17:30|5307.1|5257.1|5306.9|5256.9|5307.1|5257.1|5306.9|5256.9|0
1610320660000|2021-01-10 23:17:40|5306.8|5256.8|5306.5|5256.5|5306.8|5256.8|5306.5|5256.5|0
1610320670000|2021-01-10 23:17:50|5306.6|5256.6|5306.6|5256.6|5306.6|5256.6|5306.6|5256.6|0
1610320680000|2021-01-10 23:18:00|5306.5|5256.5|5305.3|5255.3|5306.5|5256.5|5305.2|5255.2|0
1610320690000|2021-01-10 23:18:10|5305.4|5255.4|5305.2|5255.2|5305.5|5255.5|5304.9|5254.9|0
1610320700000|2021-01-10 23:18:20|5305|5255|5305.2|5255.2|5305.3|5255.3|5304.9|5254.9|0
1610320710000|2021-01-10 23:18:30|5305.3|5255.3|5305|5255|5305.3|5255.3|5304.8|5254.8|0
1610320720000|2021-01-10 23:18:40|5304.9|5254.9|5305|5255|5305.2|5255.2|5304.9|5254.9|0
1610320730000|2021-01-10 23:18:50|5304.9|5254.9|5305|5255|5305.2|5255.2|5304.9|5254.9|0
1610320740000|2021-01-10 23:19:00|5305.1|5255.1|5305.2|5255.2|5305.5|5255.5|5305.1|5255.1|0
1610320750000|2021-01-10 23:19:10|5305.3|5255.3|5305.3|5255.3|5305.3|5255.3|5305.2|5255.2|0
1610320760000|2021-01-10 23:19:20|5305.4|5255.4|5305.5|5255.5|5306.1|5256.1|5305.4|5255.4|0
1610320770000|2021-01-10 23:19:30|5305.3|5255.3|5305.3|5255.3|5305.5|5255.5|5305.3|5255.3|0
1610320780000|2021-01-10 23:19:40|5305.4|5255.4|5305.3|5255.3|5305.5|5255.5|5305.3|5255.3|0
1610320790000|2021-01-10 23:19:50|5305.4|5255.4|5305.6|5255.6|5306.1|5256.1|5305.4|5255.4|0
1610320800000|2021-01-10 23:20:00|5305.7|5255.7|5305.3|5255.3|5306.1|5256.1|5305.3|5255.3|0
1610320810000|2021-01-10 23:20:10|5305.4|5255.4|5305.6|5255.6|5305.6|5255.6|5305.4|5255.4|0
1610320830000|2021-01-10 23:20:30|5305.7|5255.7|5304.8|5254.8|5306.1|5256.1|5304.8|5254.8|0
1610320840000|2021-01-10 23:20:40|5304.9|5254.9|5304.8|5254.8|5305|5255|5304.2|5254.2|0
1610320850000|2021-01-10 23:20:50|5304.7|5254.7|5304.2|5254.2|5304.7|5254.7|5304.2|5254.2|0
1610320860000|2021-01-10 23:21:00|5304|5254|5304.2|5254.2|5304.2|5254.2|5303.9|5253.9|0
1610320870000|2021-01-10 23:21:10|5304.3|5254.3|5303.2|5253.2|5304.3|5254.3|5303.2|5253.2|0
1610320880000|2021-01-10 23:21:20|5303.3|5253.3|5303|5253|5303.5|5253.5|5302.9|5252.9|0
1610320890000|2021-01-10 23:21:30|5303.2|5253.2|5302.9|5252.9|5303.5|5253.5|5302.9|5252.9|0
1610320900000|2021-01-10 23:21:40|5303.2|5253.2|5303.5|5253.5|5303.5|5253.5|5303.2|5253.2|0
1610320910000|2021-01-10 23:21:50|5303.9|5253.9|5304.5|5254.5|5304.5|5254.5|5303.9|5253.9|0
1610320920000|2021-01-10 23:22:00|5304.8|5254.8|5304.8|5254.8|5304.8|5254.8|5304|5254|0
1610320930000|2021-01-10 23:22:10|5305|5255|5305|5255|5305|5255|5305|5255|0
1610320940000|2021-01-10 23:22:20|5306.4|5256.4|5306.8|5256.8|5306.8|5256.8|5306.4|5256.4|0
1610320950000|2021-01-10 23:22:30|5306.7|5256.7|5306.1|5256.1|5306.9|5256.9|5306.1|5256.1|0
1610320960000|2021-01-10 23:22:40|5306.4|5256.4|5306.4|5256.4|5306.4|5256.4|5306.4|5256.4|0
1610320970000|2021-01-10 23:22:50|5306.3|5256.3|5306.3|5256.3|5306.3|5256.3|5306.3|5256.3|0
1610320980000|2021-01-10 23:23:00|5306.1|5256.1|5306.4|5256.4|5306.4|5256.4|5306.1|5256.1|0
1610320990000|2021-01-10 23:23:10|5306.3|5256.3|5306.4|5256.4|5306.4|5256.4|5306.1|5256.1|0
1610321000000|2021-01-10 23:23:20|5306.3|5256.3|5306.1|5256.1|5306.3|5256.3|5306.1|5256.1|0
1610321030000|2021-01-10 23:23:50|5307.4|5257.4|5307.7|5257.7|5307.7|5257.7|5307.4|5257.4|0
1610321040000|2021-01-10 23:24:00|5307.6|5257.6|5307.4|5257.4|5307.7|5257.7|5307.4|5257.4|0
1610321060000|2021-01-10 23:24:20|5307.7|5257.7|5307.7|5257.7|5307.7|5257.7|5307.7|5257.7|0
1610321070000|2021-01-10 23:24:30|5307.6|5257.6|5306.8|5256.8|5307.6|5257.6|5306.8|5256.8|0
1610321080000|2021-01-10 23:24:40|5306.7|5256.7|5306.8|5256.8|5306.8|5256.8|5306.5|5256.5|0
1610321110000|2021-01-10 23:25:10|5306.5|5256.5|5306.5|5256.5|5306.5|5256.5|5306.5|5256.5|0
1610321120000|2021-01-10 23:25:20|5306.1|5256.1|5306.5|5256.5|5306.7|5256.7|5306.1|5256.1|0
1610321130000|2021-01-10 23:25:30|5306.2|5256.2|5305.9|5255.9|5306.5|5256.5|5305.8|5255.8|0
1610321140000|2021-01-10 23:25:40|5305.8|5255.8|5307.3|5257.3|5307.4|5257.4|5305.8|5255.8|0
1610321150000|2021-01-10 23:25:50|5307.4|5257.4|5307.4|5257.4|5307.4|5257.4|5307.4|5257.4|0
1610321160000|2021-01-10 23:26:00|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|0
1610321170000|2021-01-10 23:26:10|5307|5257|5307|5257|5307.1|5257.1|5307|5257|0
1610321180000|2021-01-10 23:26:20|5306.8|5256.8|5307.4|5257.4|5307.4|5257.4|5306.8|5256.8|0
1610321190000|2021-01-10 23:26:30|5307.3|5257.3|5308.1|5258.1|5308.4|5258.4|5307.1|5257.1|0
1610321200000|2021-01-10 23:26:40|5308.4|5258.4|5307.4|5257.4|5308.4|5258.4|5307.3|5257.3|0
1610321210000|2021-01-10 23:26:50|5307.3|5257.3|5307|5257|5307.4|5257.4|5307|5257|0
1610321220000|2021-01-10 23:27:00|5307.1|5257.1|5307.1|5257.1|5307.1|5257.1|5306.8|5256.8|0
1610321240000|2021-01-10 23:27:20|5307|5257|5307.1|5257.1|5307.1|5257.1|5307|5257|0
1610321250000|2021-01-10 23:27:30|5307.3|5257.3|5307.3|5257.3|5307.4|5257.4|5307.3|5257.3|0
1610321260000|2021-01-10 23:27:40|5307.4|5257.4|5307.1|5257.1|5307.4|5257.4|5307.1|5257.1|0
1610321270000|2021-01-10 23:27:50|5306.7|5256.7|5306.5|5256.5|5306.8|5256.8|5306.5|5256.5|0
1610321280000|2021-01-10 23:28:00|5306.2|5256.2|5306.5|5256.5|5306.5|5256.5|5306.2|5256.2|0
1610321290000|2021-01-10 23:28:10|5306.4|5256.4|5306.5|5256.5|5306.5|5256.5|5306.4|5256.4|0
1610321310000|2021-01-10 23:28:30|5306.6|5256.6|5306.8|5256.8|5306.8|5256.8|5306.6|5256.6|0
1610321320000|2021-01-10 23:28:40|5306.7|5256.7|5305.8|5255.8|5306.7|5256.7|5305.7|5255.7|0
1610321330000|2021-01-10 23:28:50|5305.7|5255.7|5305.9|5255.9|5305.9|5255.9|5305.7|5255.7|0
1610321340000|2021-01-10 23:29:00|5306|5256|5305.2|5255.2|5306.1|5256.1|5305.2|5255.2|0
1610321350000|2021-01-10 23:29:10|5304.9|5254.9|5306.1|5256.1|5306.2|5256.2|5304.9|5254.9|0
1610321360000|2021-01-10 23:29:20|5305.9|5255.9|5305.8|5255.8|5306.2|5256.2|5305.7|5255.7|0
1610321370000|2021-01-10 23:29:30|5305.7|5255.7|5305.9|5255.9|5305.9|5255.9|5305.7|5255.7|0
1610321380000|2021-01-10 23:29:40|5305.8|5255.8|5305.7|5255.7|5305.9|5255.9|5305.7|5255.7|0
1610321390000|2021-01-10 23:29:50|5305.9|5255.9|5305.9|5255.9|5305.9|5255.9|5305.9|5255.9|0
1610321400000|2021-01-10 23:30:00|5306|5256|5305.7|5255.7|5306.2|5256.2|5305.7|5255.7|0
1610321410000|2021-01-10 23:30:10|5305.6|5255.6|5305.3|5255.3|5305.6|5255.6|5304.7|5254.7|0
1610321420000|2021-01-10 23:30:20|5305.7|5255.7|5305.2|5255.2|5305.7|5255.7|5305.2|5255.2|0
1610321430000|2021-01-10 23:30:30|5304.9|5254.9|5305.2|5255.2|5305.2|5255.2|5304.9|5254.9|0
1610321440000|2021-01-10 23:30:40|5305.1|5255.1|5305.2|5255.2|5305.2|5255.2|5304.9|5254.9|0
1610321450000|2021-01-10 23:30:50|5304.9|5254.9|5304.9|5254.9|5304.9|5254.9|5304.9|5254.9|0
1610321460000|2021-01-10 23:31:00|5305|5255|5305.2|5255.2|5305.2|5255.2|5304.9|5254.9|0
1610321470000|2021-01-10 23:31:10|5305.4|5255.4|5305.7|5255.7|5305.9|5255.9|5305.2|5255.2|0
1610321480000|2021-01-10 23:31:20|5305.9|5255.9|5305.7|5255.7|5306.1|5256.1|5305.7|5255.7|0
1610321500000|2021-01-10 23:31:40|5305.9|5255.9|5305.9|5255.9|5305.9|5255.9|5305.9|5255.9|0
1610321510000|2021-01-10 23:31:50|5305.2|5255.2|5305.7|5255.7|5305.7|5255.7|5305.2|5255.2|0
1610321520000|2021-01-10 23:32:00|5305.6|5255.6|5304.9|5254.9|5305.6|5255.6|5304.9|5254.9|0
1610321540000|2021-01-10 23:32:20|5304.7|5254.7|5304.9|5254.9|5304.9|5254.9|5304.7|5254.7|0
1610321550000|2021-01-10 23:32:30|5304.8|5254.8|5304.4|5254.4|5304.9|5254.9|5304.4|5254.4|0
1610321560000|2021-01-10 23:32:40|5304.3|5254.3|5304.1|5254.1|5304.7|5254.7|5304.1|5254.1|0
1610321570000|2021-01-10 23:32:50|5304.4|5254.4|5304.7|5254.7|5304.7|5254.7|5304.4|5254.4|0
1610321580000|2021-01-10 23:33:00|5304.6|5254.6|5304.1|5254.1|5304.6|5254.6|5304.1|5254.1|0
1610321590000|2021-01-10 23:33:10|5304|5254|5304.1|5254.1|5304.1|5254.1|5303.5|5253.5|0
1610321600000|2021-01-10 23:33:20|5303.9|5253.9|5303.9|5253.9|5304.1|5254.1|5303.9|5253.9|0
1610321610000|2021-01-10 23:33:30|5304.1|5254.1|5304.1|5254.1|5304.1|5254.1|5304.1|5254.1|0
1610321620000|2021-01-10 23:33:40|5304.2|5254.2|5305.7|5255.7|5305.7|5255.7|5304.2|5254.2|0
1610321630000|2021-01-10 23:33:50|5305.6|5255.6|5305.2|5255.2|5305.6|5255.6|5305.2|5255.2|0
1610321640000|2021-01-10 23:34:00|5305.1|5255.1|5304.9|5254.9|5305.2|5255.2|5304.9|5254.9|0
1610321660000|2021-01-10 23:34:20|5305|5255|5305.4|5255.4|5305.9|5255.9|5305|5255|0
1610321670000|2021-01-10 23:34:30|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.2|5255.2|0
1610321680000|2021-01-10 23:34:40|5305.8|5255.8|5305.9|5255.9|5305.9|5255.9|5305.7|5255.7|0
1610321700000|2021-01-10 23:35:00|5305.7|5255.7|5305.9|5255.9|5305.9|5255.9|5305.7|5255.7|0
1610321710000|2021-01-10 23:35:10|5305.8|5255.8|5305.9|5255.9|5305.9|5255.9|5305.7|5255.7|0
1610321730000|2021-01-10 23:35:30|5306|5256|5305.9|5255.9|5306.2|5256.2|5305.9|5255.9|0
1610321740000|2021-01-10 23:35:40|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|0
1610321750000|2021-01-10 23:35:50|5305.6|5255.6|5304.9|5254.9|5305.6|5255.6|5304.9|5254.9|0
1610321760000|2021-01-10 23:36:00|5304.7|5254.7|5304.4|5254.4|5304.7|5254.7|5304.4|5254.4|0
1610321770000|2021-01-10 23:36:10|5304.3|5254.3|5305.8|5255.8|5305.8|5255.8|5304.1|5254.1|0
1610321780000|2021-01-10 23:36:20|5305.7|5255.7|5305.4|5255.4|5305.8|5255.8|5305.4|5255.4|0
1610321790000|2021-01-10 23:36:30|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.5|5255.5|0
1610321810000|2021-01-10 23:36:50|5305.8|5255.8|5305.8|5255.8|5306|5256|5305.8|5255.8|0
1610321820000|2021-01-10 23:37:00|5306|5256|5305.4|5255.4|5306|5256|5305.4|5255.4|0
1610321830000|2021-01-10 23:37:10|5305.5|5255.5|5306|5256|5306|5256|5305.5|5255.5|0
1610321840000|2021-01-10 23:37:20|5305.9|5255.9|5305.7|5255.7|5305.9|5255.9|5305.7|5255.7|0
1610321860000|2021-01-10 23:37:40|5305.8|5255.8|5306|5256|5306|5256|5305.8|5255.8|0
1610321870000|2021-01-10 23:37:50|5305.8|5255.8|5306|5256|5306.3|5256.3|5305.7|5255.7|0
1610321880000|2021-01-10 23:38:00|5305.8|5255.8|5306|5256|5306|5256|5305.8|5255.8|0
1610321890000|2021-01-10 23:38:10|5305.8|5255.8|5305.7|5255.7|5305.8|5255.8|5305.7|5255.7|0
1610321910000|2021-01-10 23:38:30|5305.8|5255.8|5306|5256|5306|5256|5305.8|5255.8|0
1610321920000|2021-01-10 23:38:40|5305.8|5255.8|5305.7|5255.7|5305.8|5255.8|5305.5|5255.5|0
1610321930000|2021-01-10 23:38:50|5305.5|5255.5|5306|5256|5306|5256|5305.5|5255.5|0
1610321940000|2021-01-10 23:39:00|5306.3|5256.3|5305.4|5255.4|5306.3|5256.3|5305.4|5255.4|0
1610321950000|2021-01-10 23:39:10|5305.2|5255.2|5305.4|5255.4|5305.4|5255.4|5305.1|5255.1|0
1610321960000|2021-01-10 23:39:20|5305.5|5255.5|5305.2|5255.2|5305.5|5255.5|5305.2|5255.2|0
1610321970000|2021-01-10 23:39:30|5305.3|5255.3|5305.4|5255.4|5305.5|5255.5|5305.1|5255.1|0
1610321980000|2021-01-10 23:39:40|5305.2|5255.2|5305.2|5255.2|5305.4|5255.4|5305.1|5255.1|0
1610321990000|2021-01-10 23:39:50|5305.1|5255.1|5305.1|5255.1|5305.1|5255.1|5305.1|5255.1|0
1610322000000|2021-01-10 23:40:00|5304.8|5254.8|5305.1|5255.1|5305.1|5255.1|5304.8|5254.8|0
1610322010000|2021-01-10 23:40:10|5304.9|5254.9|5305.1|5255.1|5305.1|5255.1|5304.9|5254.9|0
1610322020000|2021-01-10 23:40:20|5305.5|5255.5|5305.4|5255.4|5305.7|5255.7|5305.1|5255.1|0
1610322030000|2021-01-10 23:40:30|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|0
1610322040000|2021-01-10 23:40:40|5305.5|5255.5|5305.7|5255.7|5305.7|5255.7|5305.5|5255.5|0
1610322060000|2021-01-10 23:41:00|5305.6|5255.6|5305.4|5255.4|5305.6|5255.6|5305.1|5255.1|0
1610322070000|2021-01-10 23:41:10|5305.2|5255.2|5305.1|5255.1|5305.4|5255.4|5305.1|5255.1|0
1610322080000|2021-01-10 23:41:20|5305|5255|5304.8|5254.8|5305|5255|5304.4|5254.4|0
1610322090000|2021-01-10 23:41:30|5304.5|5254.5|5304.4|5254.4|5304.8|5254.8|5304.1|5254.1|0
1610322100000|2021-01-10 23:41:40|5304.8|5254.8|5304.8|5254.8|5304.8|5254.8|5304.8|5254.8|0
1610322110000|2021-01-10 23:41:50|5304.4|5254.4|5303.8|5253.8|5304.4|5254.4|5303.8|5253.8|0
1610322120000|2021-01-10 23:42:00|5304.1|5254.1|5303.9|5253.9|5304.1|5254.1|5302.9|5252.9|0
1610322130000|2021-01-10 23:42:10|5303.8|5253.8|5303.5|5253.5|5304.1|5254.1|5303.5|5253.5|0
1610322140000|2021-01-10 23:42:20|5303.7|5253.7|5303.9|5253.9|5303.9|5253.9|5303.7|5253.7|0
1610322150000|2021-01-10 23:42:30|5304|5254|5304.1|5254.1|5304.1|5254.1|5303.8|5253.8|0
1610322160000|2021-01-10 23:42:40|5304|5254|5303.7|5253.7|5304|5254|5303.5|5253.5|0
1610322170000|2021-01-10 23:42:50|5303.8|5253.8|5303.8|5253.8|5303.8|5253.8|5303.5|5253.5|0
1610322180000|2021-01-10 23:43:00|5303.5|5253.5|5302.9|5252.9|5303.7|5253.7|5302.9|5252.9|0
1610322190000|2021-01-10 23:43:10|5302.5|5252.5|5302.5|5252.5|5302.9|5252.9|5302.5|5252.5|0
1610322200000|2021-01-10 23:43:20|5302.8|5252.8|5302.9|5252.9|5302.9|5252.9|5302.5|5252.5|0
1610322210000|2021-01-10 23:43:30|5302.8|5252.8|5302.8|5252.8|5302.8|5252.8|5302.5|5252.5|0
1610322220000|2021-01-10 23:43:40|5302.5|5252.5|5303.5|5253.5|5303.5|5253.5|5302.5|5252.5|0
1610322230000|2021-01-10 23:43:50|5303.2|5253.2|5302.5|5252.5|5303.4|5253.4|5302.5|5252.5|0
1610322240000|2021-01-10 23:44:00|5302.9|5252.9|5302.2|5252.2|5302.9|5252.9|5301.9|5251.9|0
1610322250000|2021-01-10 23:44:10|5302.1|5252.1|5301.9|5251.9|5302.2|5252.2|5301.9|5251.9|0
1610322260000|2021-01-10 23:44:20|5301.6|5251.6|5301.3|5251.3|5301.6|5251.6|5301|5251|0
1610322270000|2021-01-10 23:44:30|5301.5|5251.5|5301.3|5251.3|5301.5|5251.5|5301.2|5251.2|0
1610322280000|2021-01-10 23:44:40|5301.5|5251.5|5301.5|5251.5|5301.5|5251.5|5301.3|5251.3|0
1610322290000|2021-01-10 23:44:50|5301.3|5251.3|5301|5251|5301.3|5251.3|5301|5251|0
1610322300000|2021-01-10 23:45:00|5300.8|5250.8|5301.3|5251.3|5301.3|5251.3|5300.8|5250.8|0
1610322310000|2021-01-10 23:45:10|5301.5|5251.5|5301.8|5251.8|5301.9|5251.9|5301.5|5251.5|0
1610322320000|2021-01-10 23:45:20|5301.9|5251.9|5301.9|5251.9|5302.1|5252.1|5301.8|5251.8|0
1610322330000|2021-01-10 23:45:30|5302.1|5252.1|5302.2|5252.2|5302.2|5252.2|5301.9|5251.9|0
1610322340000|2021-01-10 23:45:40|5301.8|5251.8|5301.8|5251.8|5301.8|5251.8|5301.8|5251.8|0
1610322350000|2021-01-10 23:45:50|5301.6|5251.6|5301.6|5251.6|5301.6|5251.6|5301.3|5251.3|0
1610322360000|2021-01-10 23:46:00|5301.3|5251.3|5301.6|5251.6|5301.6|5251.6|5301.3|5251.3|0
1610322370000|2021-01-10 23:46:10|5301.5|5251.5|5301.3|5251.3|5301.6|5251.6|5301.3|5251.3|0
1610322380000|2021-01-10 23:46:20|5301|5251|5300.8|5250.8|5301|5251|5300.3|5250.3|0
1610322390000|2021-01-10 23:46:30|5301|5251|5300.9|5250.9|5301|5251|5300.9|5250.9|0
1610322400000|2021-01-10 23:46:40|5300.8|5250.8|5301|5251|5301.3|5251.3|5300.8|5250.8|0
1610322410000|2021-01-10 23:46:50|5301.1|5251.1|5301.6|5251.6|5301.6|5251.6|5301.1|5251.1|0
1610322420000|2021-01-10 23:47:00|5301.5|5251.5|5301.6|5251.6|5301.6|5251.6|5301.3|5251.3|0
1610322430000|2021-01-10 23:47:10|5301.8|5251.8|5301.9|5251.9|5301.9|5251.9|5301.6|5251.6|0
1610322440000|2021-01-10 23:47:20|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|5301.9|5251.9|0
1610322450000|2021-01-10 23:47:30|5302.5|5252.5|5302.2|5252.2|5302.5|5252.5|5301.9|5251.9|0
1610322460000|2021-01-10 23:47:40|5302.5|5252.5|5302.9|5252.9|5302.9|5252.9|5302.5|5252.5|0
1610322470000|2021-01-10 23:47:50|5302.8|5252.8|5302.5|5252.5|5302.8|5252.8|5302.5|5252.5|0
1610322480000|2021-01-10 23:48:00|5302.8|5252.8|5302.5|5252.5|5302.9|5252.9|5302.5|5252.5|0
1610322490000|2021-01-10 23:48:10|5302.9|5252.9|5303.2|5253.2|5303.2|5253.2|5302.9|5252.9|0
1610322500000|2021-01-10 23:48:20|5303.1|5253.1|5302.9|5252.9|5303.1|5253.1|5302.9|5252.9|0
1610322510000|2021-01-10 23:48:30|5302.4|5252.4|5302.2|5252.2|5302.8|5252.8|5302.2|5252.2|0
1610322520000|2021-01-10 23:48:40|5302.4|5252.4|5302.8|5252.8|5302.8|5252.8|5302.4|5252.4|0
1610322530000|2021-01-10 23:48:50|5302.9|5252.9|5303.2|5253.2|5303.2|5253.2|5302.9|5252.9|0
1610322550000|2021-01-10 23:49:10|5303.5|5253.5|5302.5|5252.5|5303.5|5253.5|5302.2|5252.2|0
1610322560000|2021-01-10 23:49:20|5302.4|5252.4|5301.9|5251.9|5302.5|5252.5|5301.9|5251.9|0
1610322570000|2021-01-10 23:49:30|5301.6|5251.6|5301.9|5251.9|5301.9|5251.9|5301.6|5251.6|0
1610322580000|2021-01-10 23:49:40|5301.8|5251.8|5301.9|5251.9|5301.9|5251.9|5301.6|5251.6|0
1610322590000|2021-01-10 23:49:50|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|5302.2|5252.2|0
1610322600000|2021-01-10 23:50:00|5302.1|5252.1|5302.2|5252.2|5302.2|5252.2|5301.9|5251.9|0
1610322610000|2021-01-10 23:50:10|5302.1|5252.1|5301.9|5251.9|5302.2|5252.2|5301.9|5251.9|0
1610322620000|2021-01-10 23:50:20|5301.6|5251.6|5301.9|5251.9|5301.9|5251.9|5301.3|5251.3|0
1610322630000|2021-01-10 23:50:30|5301.6|5251.6|5301.9|5251.9|5301.9|5251.9|5301.6|5251.6|0
1610322640000|2021-01-10 23:50:40|5301.6|5251.6|5301.6|5251.6|5301.6|5251.6|5301.6|5251.6|0
1610322660000|2021-01-10 23:51:00|5301|5251|5300.8|5250.8|5301.2|5251.2|5300.8|5250.8|0
1610322670000|2021-01-10 23:51:10|5300.7|5250.7|5300.8|5250.8|5300.8|5250.8|5300.5|5250.5|0
1610322680000|2021-01-10 23:51:20|5300.7|5250.7|5300.3|5250.3|5300.7|5250.7|5300.3|5250.3|0
1610322690000|2021-01-10 23:51:30|5300|5250|5300|5250|5300|5250|5300|5250|0
1610322700000|2021-01-10 23:51:40|5300.1|5250.1|5300.3|5250.3|5300.3|5250.3|5300|5250|0
1610322710000|2021-01-10 23:51:50|5300.2|5250.2|5300.8|5250.8|5300.8|5250.8|5300|5250|0
1610322720000|2021-01-10 23:52:00|5301|5251|5301|5251|5301|5251|5300.8|5250.8|0
1610322730000|2021-01-10 23:52:10|5301.1|5251.1|5301.3|5251.3|5301.3|5251.3|5301.1|5251.1|0
1610322740000|2021-01-10 23:52:20|5301.4|5251.4|5301.8|5251.8|5301.9|5251.9|5301.4|5251.4|0
1610322750000|2021-01-10 23:52:30|5301.6|5251.6|5301.6|5251.6|5301.8|5251.8|5301.3|5251.3|0
1610322760000|2021-01-10 23:52:40|5301.8|5251.8|5301.9|5251.9|5301.9|5251.9|5301.6|5251.6|0
1610322770000|2021-01-10 23:52:50|5301.8|5251.8|5301.8|5251.8|5301.9|5251.9|5301.8|5251.8|0
1610322780000|2021-01-10 23:53:00|5301.6|5251.6|5301.6|5251.6|5301.6|5251.6|5301.3|5251.3|0
1610322790000|2021-01-10 23:53:10|5301.5|5251.5|5301.5|5251.5|5301.6|5251.6|5301.3|5251.3|0
1610322800000|2021-01-10 23:53:20|5301.6|5251.6|5301.5|5251.5|5301.6|5251.6|5301.5|5251.5|0
1610322810000|2021-01-10 23:53:30|5301.6|5251.6|5301.3|5251.3|5301.6|5251.6|5301.3|5251.3|0
1610322820000|2021-01-10 23:53:40|5301|5251|5301|5251|5301.3|5251.3|5301|5251|0
1610322830000|2021-01-10 23:53:50|5300.3|5250.3|5300.5|5250.5|5300.8|5250.8|5300.3|5250.3|0
1610322840000|2021-01-10 23:54:00|5300.8|5250.8|5300.3|5250.3|5300.8|5250.8|5300.3|5250.3|0
1610322860000|2021-01-10 23:54:20|5300.5|5250.5|5300.5|5250.5|5300.8|5250.8|5300.5|5250.5|0
1610322870000|2021-01-10 23:54:30|5300.8|5250.8|5300.8|5250.8|5300.8|5250.8|5300.3|5250.3|0
1610322880000|2021-01-10 23:54:40|5300.7|5250.7|5300.8|5250.8|5300.8|5250.8|5300.3|5250.3|0
1610322890000|2021-01-10 23:54:50|5300.7|5250.7|5300.3|5250.3|5300.7|5250.7|5300.3|5250.3|0
1610322900000|2021-01-10 23:55:00|5300.5|5250.5|5300.5|5250.5|5300.8|5250.8|5300.3|5250.3|0
1610322910000|2021-01-10 23:55:10|5300.8|5250.8|5300.3|5250.3|5300.8|5250.8|5300.3|5250.3|0
1610322920000|2021-01-10 23:55:20|5300.4|5250.4|5299.9|5249.9|5300.8|5250.8|5299.9|5249.9|0
1610322930000|2021-01-10 23:55:30|5299.7|5249.7|5300|5250|5300.3|5250.3|5299.7|5249.7|0
1610322940000|2021-01-10 23:55:40|5299.9|5249.9|5300|5250|5300|5250|5299.9|5249.9|0
1610322950000|2021-01-10 23:55:50|5300.1|5250.1|5300|5250|5300.3|5250.3|5300|5250|0
1610322960000|2021-01-10 23:56:00|5300.1|5250.1|5300|5250|5300.2|5250.2|5300|5250|0
1610322970000|2021-01-10 23:56:10|5300.1|5250.1|5300.2|5250.2|5300.2|5250.2|5300.1|5250.1|0
1610322980000|2021-01-10 23:56:20|5300|5250|5299.7|5249.7|5300|5250|5299.7|5249.7|0
1610322990000|2021-01-10 23:56:30|5299.8|5249.8|5300|5250|5300|5250|5299.7|5249.7|0
1610323000000|2021-01-10 23:56:40|5300.1|5250.1|5300.3|5250.3|5300.3|5250.3|5300.1|5250.1|0
1610323010000|2021-01-10 23:56:50|5300.4|5250.4|5301|5251|5301|5251|5300.4|5250.4|0
1610323020000|2021-01-10 23:57:00|5301.1|5251.1|5300.8|5250.8|5301.2|5251.2|5300.8|5250.8|0
1610323030000|2021-01-10 23:57:10|5300.9|5250.9|5300.8|5250.8|5301|5251|5300.8|5250.8|0
1610323040000|2021-01-10 23:57:20|5300.7|5250.7|5300|5250|5300.7|5250.7|5300|5250|0
1610323060000|2021-01-10 23:57:40|5300.1|5250.1|5300.3|5250.3|5300.3|5250.3|5300.1|5250.1|0
1610323070000|2021-01-10 23:57:50|5300.4|5250.4|5301|5251|5301|5251|5300.4|5250.4|0
1610323080000|2021-01-10 23:58:00|5300.9|5250.9|5301|5251|5301|5251|5300.9|5250.9|0
1610323090000|2021-01-10 23:58:10|5301.1|5251.1|5301.3|5251.3|5301.3|5251.3|5301.1|5251.1|0
1610323100000|2021-01-10 23:58:20|5301|5251|5301.3|5251.3|5301.3|5251.3|5301|5251|0
1610323110000|2021-01-10 23:58:30|5301|5251|5301|5251|5301|5251|5301|5251|0
1610323120000|2021-01-10 23:58:40|5300.8|5250.8|5300.8|5250.8|5300.8|5250.8|5300.8|5250.8|0
1610323130000|2021-01-10 23:58:50|5300.7|5250.7|5300.3|5250.3|5300.7|5250.7|5300.3|5250.3|0
1610323150000|2021-01-10 23:59:10|5300.4|5250.4|5300.8|5250.8|5300.8|5250.8|5300.4|5250.4|0
1610323170000|2021-01-10 23:59:30|5301|5251|5301.6|5251.6|5301.9|5251.9|5301|5251|0
1610323180000|2021-01-10 23:59:40|5301.3|5251.3|5302.9|5252.9|5302.9|5252.9|5301.3|5251.3|0
1610323190000|2021-01-10 23:59:50|5303|5253|5303.2|5253.2|5303.2|5253.2|5303|5253|0
1610323200000|2021-01-11 00:00:00|5303.4|5253.4|5302.6|5252.6|5303.5|5253.5|5302.4|5252.4|0
1610323210000|2021-01-11 00:00:10|5302.5|5252.5|5302.4|5252.4|5302.6|5252.6|5302.4|5252.4|0
1610323220000|2021-01-11 00:00:20|5302.5|5252.5|5303.1|5253.1|5303.1|5253.1|5302.5|5252.5|0
1610323230000|2021-01-11 00:00:30|5302.9|5252.9|5303.2|5253.2|5303.2|5253.2|5302.9|5252.9|0
1610323240000|2021-01-11 00:00:40|5302.9|5252.9|5302.9|5252.9|5303.2|5253.2|5302.9|5252.9|0
1610323250000|2021-01-11 00:00:50|5303|5253|5303.1|5253.1|5303.2|5253.2|5302.9|5252.9|0
1610323260000|2021-01-11 00:01:00|5302.9|5252.9|5303.2|5253.2|5303.2|5253.2|5302.9|5252.9|0
1610323270000|2021-01-11 00:01:10|5303.4|5253.4|5303.2|5253.2|5303.4|5253.4|5303.2|5253.2|0
1610323280000|2021-01-11 00:01:20|5303.4|5253.4|5303.8|5253.8|5304.1|5254.1|5303.4|5253.4|0
1610323290000|2021-01-11 00:01:30|5304.1|5254.1|5303.8|5253.8|5304.2|5254.2|5303.8|5253.8|0
1610323300000|2021-01-11 00:01:40|5304.2|5254.2|5304.4|5254.4|5304.4|5254.4|5304.1|5254.1|0
1610323310000|2021-01-11 00:01:50|5304.2|5254.2|5305.4|5255.4|5305.4|5255.4|5304.2|5254.2|0
1610323320000|2021-01-11 00:02:00|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.5|5255.5|0
1610323330000|2021-01-11 00:02:10|5305.5|5255.5|5305.4|5255.4|5305.7|5255.7|5305.4|5255.4|0
1610323340000|2021-01-11 00:02:20|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|5305.7|5255.7|0
1610323350000|2021-01-11 00:02:30|5306.1|5256.1|5306.1|5256.1|5306.1|5256.1|5306.1|5256.1|0
1610323360000|2021-01-11 00:02:40|5306.4|5256.4|5306.7|5256.7|5306.7|5256.7|5306.4|5256.4|0
1610323380000|2021-01-11 00:03:00|5307|5257|5307.1|5257.1|5307.3|5257.3|5306.8|5256.8|0
1610323390000|2021-01-11 00:03:10|5307.3|5257.3|5307.3|5257.3|5307.3|5257.3|5306.7|5256.7|0
1610323400000|2021-01-11 00:03:20|5307.4|5257.4|5307.6|5257.6|5307.6|5257.6|5307.3|5257.3|0
1610323410000|2021-01-11 00:03:30|5307.7|5257.7|5307.7|5257.7|5307.9|5257.9|5307.6|5257.6|0
1610323420000|2021-01-11 00:03:40|5307.9|5257.9|5307.9|5257.9|5307.9|5257.9|5307.6|5257.6|0
1610323430000|2021-01-11 00:03:50|5307.8|5257.8|5308.3|5258.3|5308.3|5258.3|5307.6|5257.6|0
1610323440000|2021-01-11 00:04:00|5307.9|5257.9|5307.4|5257.4|5308.3|5258.3|5307.3|5257.3|0
1610323450000|2021-01-11 00:04:10|5307.3|5257.3|5307.6|5257.6|5307.9|5257.9|5307.3|5257.3|0
1610323460000|2021-01-11 00:04:20|5307.4|5257.4|5307.4|5257.4|5307.6|5257.6|5307.4|5257.4|0
1610323470000|2021-01-11 00:04:30|5307.6|5257.6|5307.3|5257.3|5307.6|5257.6|5307.3|5257.3|0
1610323480000|2021-01-11 00:04:40|5307|5257|5307.3|5257.3|5307.3|5257.3|5307|5257|0
1610323490000|2021-01-11 00:04:50|5307.1|5257.1|5307.4|5257.4|5307.6|5257.6|5307.1|5257.1|0
1610323500000|2021-01-11 00:05:00|5307.3|5257.3|5307.3|5257.3|5307.3|5257.3|5307.3|5257.3|0
1610323510000|2021-01-11 00:05:10|5307|5257|5307.3|5257.3|5307.3|5257.3|5307|5257|0
1610323520000|2021-01-11 00:05:20|5307.1|5257.1|5307.3|5257.3|5307.3|5257.3|5307.1|5257.1|0
1610323560000|2021-01-11 00:06:00|5307|5257|5307|5257|5307|5257|5307|5257|0
1610323570000|2021-01-11 00:06:10|5306.7|5256.7|5306.7|5256.7|5307|5257|5306.7|5256.7|0
1610323580000|2021-01-11 00:06:20|5306.8|5256.8|5306.7|5256.7|5306.8|5256.8|5306.7|5256.7|0
1610323590000|2021-01-11 00:06:30|5306.8|5256.8|5307|5257|5307|5257|5306.8|5256.8|0
1610323600000|2021-01-11 00:06:40|5307.1|5257.1|5307.3|5257.3|5307.3|5257.3|5307.1|5257.1|0
1610323610000|2021-01-11 00:06:50|5307.1|5257.1|5306.7|5256.7|5307.3|5257.3|5306.7|5256.7|0
1610323630000|2021-01-11 00:07:10|5306.4|5256.4|5305.4|5255.4|5306.4|5256.4|5305.3|5255.3|0
1610323640000|2021-01-11 00:07:20|5305.5|5255.5|5305.4|5255.4|5305.7|5255.7|5305.4|5255.4|0
1610323650000|2021-01-11 00:07:30|5305.3|5255.3|5305.1|5255.1|5305.3|5255.3|5305.1|5255.1|0
1610323660000|2021-01-11 00:07:40|5305.4|5255.4|5305.1|5255.1|5305.4|5255.4|5305.1|5255.1|0
1610323670000|2021-01-11 00:07:50|5305|5255|5304.5|5254.5|5305.1|5255.1|5304.5|5254.5|0
1610323680000|2021-01-11 00:08:00|5304.6|5254.6|5303.8|5253.8|5304.8|5254.8|5303.8|5253.8|0
1610323690000|2021-01-11 00:08:10|5303.7|5253.7|5304.2|5254.2|5304.2|5254.2|5303.5|5253.5|0
1610323700000|2021-01-11 00:08:20|5304.3|5254.3|5304.5|5254.5|5304.7|5254.7|5304.3|5254.3|0
1610323710000|2021-01-11 00:08:30|5304.2|5254.2|5303.8|5253.8|5304.5|5254.5|5303.8|5253.8|0
1610323720000|2021-01-11 00:08:40|5303.5|5253.5|5303.5|5253.5|5303.5|5253.5|5303.5|5253.5|0
1610323730000|2021-01-11 00:08:50|5303.4|5253.4|5303.2|5253.2|5303.4|5253.4|5303.1|5253.1|0
1610323740000|2021-01-11 00:09:00|5303.1|5253.1|5302.8|5252.8|5303.1|5253.1|5302.8|5252.8|0
1610323750000|2021-01-11 00:09:10|5302.9|5252.9|5302.6|5252.6|5302.9|5252.9|5302.6|5252.6|0
1610323760000|2021-01-11 00:09:20|5302.7|5252.7|5302.6|5252.6|5302.9|5252.9|5302.6|5252.6|0
1610323770000|2021-01-11 00:09:30|5302.7|5252.7|5302.9|5252.9|5302.9|5252.9|5302.7|5252.7|0
1610323780000|2021-01-11 00:09:40|5303|5253|5303.2|5253.2|5303.5|5253.5|5303|5253|0
1610323790000|2021-01-11 00:09:50|5303.1|5253.1|5303.2|5253.2|5303.2|5253.2|5303.1|5253.1|0
1610323800000|2021-01-11 00:10:00|5303.1|5253.1|5303.2|5253.2|5303.2|5253.2|5303.1|5253.1|0
1610323810000|2021-01-11 00:10:10|5303.4|5253.4|5302.9|5252.9|5303.4|5253.4|5302.9|5252.9|0
1610323820000|2021-01-11 00:10:20|5302.6|5252.6|5302.6|5252.6|5302.6|5252.6|5302.6|5252.6|0
1610323830000|2021-01-11 00:10:30|5302.4|5252.4|5302.5|5252.5|5302.5|5252.5|5302.4|5252.4|0
1610323840000|2021-01-11 00:10:40|5302.4|5252.4|5302.6|5252.6|5302.6|5252.6|5302.4|5252.4|0
1610323850000|2021-01-11 00:10:50|5302.7|5252.7|5302.9|5252.9|5302.9|5252.9|5302.7|5252.7|0
1610323860000|2021-01-11 00:11:00|5303|5253|5303.4|5253.4|5303.5|5253.5|5303|5253|0
1610323870000|2021-01-11 00:11:10|5303.5|5253.5|5303.2|5253.2|5303.5|5253.5|5303.2|5253.2|0
1610323880000|2021-01-11 00:11:20|5303.4|5253.4|5304.1|5254.1|5304.1|5254.1|5303.4|5253.4|0
1610323890000|2021-01-11 00:11:30|5304.2|5254.2|5304.5|5254.5|5304.5|5254.5|5303.7|5253.7|0
1610323900000|2021-01-11 00:11:40|5304.2|5254.2|5304.5|5254.5|5304.5|5254.5|5304.2|5254.2|0
1610323910000|2021-01-11 00:11:50|5303.8|5253.8|5304.1|5254.1|5304.2|5254.2|5303.8|5253.8|0
1610323920000|2021-01-11 00:12:00|5304.2|5254.2|5305|5255|5305|5255|5303.8|5253.8|0
1610323930000|2021-01-11 00:12:10|5305.1|5255.1|5305.1|5255.1|5305.3|5255.3|5305|5255|0
1610323940000|2021-01-11 00:12:20|5305.3|5255.3|5306.7|5256.7|5306.7|5256.7|5305.1|5255.1|0
1610323950000|2021-01-11 00:12:30|5306.6|5256.6|5306.7|5256.7|5306.7|5256.7|5306.6|5256.6|0
1610323960000|2021-01-11 00:12:40|5306.9|5256.9|5306.7|5256.7|5306.9|5256.9|5306.6|5256.6|0
1610323990000|2021-01-11 00:13:10|5307|5257|5307.4|5257.4|5307.4|5257.4|5307|5257|0
1610324000000|2021-01-11 00:13:20|5307|5257|5307.4|5257.4|5307.4|5257.4|5307|5257|0
1610324010000|2021-01-11 00:13:30|5307.2|5257.2|5307.4|5257.4|5307.7|5257.7|5307.2|5257.2|0
1610324020000|2021-01-11 00:13:40|5307.6|5257.6|5307|5257|5307.7|5257.7|5307|5257|0
1610324030000|2021-01-11 00:13:50|5306.7|5256.7|5306.7|5256.7|5307|5257|5306.7|5256.7|0
1610324060000|2021-01-11 00:14:20|5306.6|5256.6|5305.8|5255.8|5306.6|5256.6|5305.8|5255.8|0
1610324070000|2021-01-11 00:14:30|5305.7|5255.7|5305.8|5255.8|5305.8|5255.8|5305.7|5255.7|0
1610324080000|2021-01-11 00:14:40|5305.9|5255.9|5306.1|5256.1|5306.1|5256.1|5305.9|5255.9|0
1610324090000|2021-01-11 00:14:50|5306|5256|5305.7|5255.7|5306|5256|5305.7|5255.7|0
1610324100000|2021-01-11 00:15:00|5305.6|5255.6|5305.1|5255.1|5305.6|5255.6|5305.1|5255.1|0
1610324110000|2021-01-11 00:15:10|5302.1|5252.1|5299.4|5249.4|5302.1|5252.1|5299.4|5249.4|0
1610324120000|2021-01-11 00:15:20|5300|5250|5299.4|5249.4|5300.1|5250.1|5299.4|5249.4|0
1610324130000|2021-01-11 00:15:30|5300|5250|5300.6|5250.6|5300.7|5250.7|5300|5250|0
1610324140000|2021-01-11 00:15:40|5300|5250|5299.3|5249.3|5300|5250|5299.3|5249.3|0
1610324150000|2021-01-11 00:15:50|5300|5250|5300.6|5250.6|5300.6|5250.6|5299.9|5249.9|0
1610324160000|2021-01-11 00:16:00|5299.9|5249.9|5296.7|5246.7|5300|5250|5296.6|5246.6|0
1610324170000|2021-01-11 00:16:10|5296.6|5246.6|5295.1|5245.1|5296.6|5246.6|5295.1|5245.1|0
1610324180000|2021-01-11 00:16:20|5294.6|5244.6|5293.8|5243.8|5294.6|5244.6|5293.8|5243.8|0
1610324190000|2021-01-11 00:16:30|5294|5244|5294.4|5244.4|5294.4|5244.4|5294|5244|0
1610324200000|2021-01-11 00:16:40|5294.7|5244.7|5293.7|5243.7|5295.1|5245.1|5293.7|5243.7|0
1610324210000|2021-01-11 00:16:50|5294|5244|5295.1|5245.1|5295.1|5245.1|5294|5244|0
1610324220000|2021-01-11 00:17:00|5295.4|5245.4|5293.8|5243.8|5296.5|5246.5|5293.7|5243.7|0
1610324230000|2021-01-11 00:17:10|5293.7|5243.7|5293.8|5243.8|5293.8|5243.8|5293.7|5243.7|0
1610324240000|2021-01-11 00:17:20|5294.3|5244.3|5295.2|5245.2|5295.2|5245.2|5294.3|5244.3|0
1610324260000|2021-01-11 00:17:40|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610324270000|2021-01-11 00:17:50|5296|5246|5295.2|5245.2|5296|5246|5295.2|5245.2|0
1610324280000|2021-01-11 00:18:00|5295.7|5245.7|5296.6|5246.6|5296.6|5246.6|5295.7|5245.7|0
1610324310000|2021-01-11 00:18:30|5296.5|5246.5|5296.5|5246.5|5296.6|5246.6|5296.5|5246.5|0
1610324320000|2021-01-11 00:18:40|5296.6|5246.6|5297.3|5247.3|5297.9|5247.9|5296.5|5246.5|0
1610324330000|2021-01-11 00:18:50|5297.5|5247.5|5297.9|5247.9|5298|5248|5297.2|5247.2|0
1610324340000|2021-01-11 00:19:00|5297.7|5247.7|5297.2|5247.2|5297.9|5247.9|5296.5|5246.5|0
1610324350000|2021-01-11 00:19:10|5297.5|5247.5|5297.9|5247.9|5297.9|5247.9|5297.2|5247.2|0
1610324360000|2021-01-11 00:19:20|5297.6|5247.6|5297.2|5247.2|5297.9|5247.9|5297.2|5247.2|0
1610324370000|2021-01-11 00:19:30|5297.4|5247.4|5297.9|5247.9|5297.9|5247.9|5297.4|5247.4|0
1610324380000|2021-01-11 00:19:40|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610324390000|2021-01-11 00:19:50|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|0
1610324400000|2021-01-11 00:20:00|5297.9|5247.9|5297.8|5247.8|5297.9|5247.9|5297.8|5247.8|0
1610324410000|2021-01-11 00:20:10|5297.1|5247.1|5297.8|5247.8|5297.8|5247.8|5296.4|5246.4|0
1610324420000|2021-01-11 00:20:20|5297.5|5247.5|5296.4|5246.4|5297.8|5247.8|5296.4|5246.4|0
1610324440000|2021-01-11 00:20:40|5296.5|5246.5|5297.2|5247.2|5297.8|5247.8|5296.5|5246.5|0
1610324450000|2021-01-11 00:20:50|5297.4|5247.4|5297.9|5247.9|5297.9|5247.9|5297.4|5247.4|0
1610324470000|2021-01-11 00:21:10|5298.1|5248.1|5298.6|5248.6|5298.6|5248.6|5298.1|5248.1|0
1610324480000|2021-01-11 00:21:20|5298.3|5248.3|5298.6|5248.6|5298.6|5248.6|5297.9|5247.9|0
1610324490000|2021-01-11 00:21:30|5298.3|5248.3|5299.3|5249.3|5299.3|5249.3|5297.9|5247.9|0
1610324500000|2021-01-11 00:21:40|5299|5249|5298.6|5248.6|5299.3|5249.3|5298.6|5248.6|0
1610324510000|2021-01-11 00:21:50|5298.9|5248.9|5299.3|5249.3|5299.3|5249.3|5298.9|5248.9|0
1610324520000|2021-01-11 00:22:00|5299|5249|5299.3|5249.3|5299.3|5249.3|5298.6|5248.6|0
1610324560000|2021-01-11 00:22:40|5299.2|5249.2|5299.3|5249.3|5299.3|5249.3|5299.2|5249.2|0
1610324570000|2021-01-11 00:22:50|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|0
1610324590000|2021-01-11 00:23:10|5299.3|5249.3|5299.2|5249.2|5299.3|5249.3|5299.2|5249.2|0
1610324600000|2021-01-11 00:23:20|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|0
1610324620000|2021-01-11 00:23:40|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|0
1610324670000|2021-01-11 00:24:30|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|5299.3|5249.3|0
1610324700000|2021-01-11 00:25:00|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|5299.2|5249.2|0
1610324720000|2021-01-11 00:25:20|5299|5249|5297.8|5247.8|5299|5249|5297.8|5247.8|0
1610324730000|2021-01-11 00:25:30|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610324740000|2021-01-11 00:25:40|5298.1|5248.1|5298.5|5248.5|5298.5|5248.5|5298.1|5248.1|0
1610324750000|2021-01-11 00:25:50|5298.3|5248.3|5297.9|5247.9|5298.3|5248.3|5297.8|5247.8|0
1610324780000|2021-01-11 00:26:20|5298.1|5248.1|5299.3|5249.3|5299.3|5249.3|5298.1|5248.1|0
1610324790000|2021-01-11 00:26:30|5299|5249|5298.6|5248.6|5299.3|5249.3|5298.6|5248.6|0
1610324810000|2021-01-11 00:26:50|5298.3|5248.3|5297.9|5247.9|5298.3|5248.3|5297.9|5247.9|0
1610324820000|2021-01-11 00:27:00|5298.4|5248.4|5298.6|5248.6|5299.2|5249.2|5298.4|5248.4|0
1610324830000|2021-01-11 00:27:10|5298.3|5248.3|5297.9|5247.9|5298.3|5248.3|5297.9|5247.9|0
1610324840000|2021-01-11 00:27:20|5298.1|5248.1|5297.9|5247.9|5298.6|5248.6|5297.9|5247.9|0
1610324930000|2021-01-11 00:28:50|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|5297.8|5247.8|0
1610324940000|2021-01-11 00:29:00|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610324970000|2021-01-11 00:29:30|5298.1|5248.1|5298.6|5248.6|5298.6|5248.6|5298.1|5248.1|0
1610324980000|2021-01-11 00:29:40|5298.8|5248.8|5299.2|5249.2|5299.2|5249.2|5298.8|5248.8|0
1610324990000|2021-01-11 00:29:50|5299|5249|5298.6|5248.6|5299.2|5249.2|5298.6|5248.6|0
1610325000000|2021-01-11 00:30:00|5298.8|5248.8|5297.9|5247.9|5299.2|5249.2|5297.9|5247.9|0
1610325040000|2021-01-11 00:30:40|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610325200000|2021-01-11 00:33:20|5297.8|5247.8|5296.5|5246.5|5297.8|5247.8|5296.5|5246.5|0
1610325210000|2021-01-11 00:33:30|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|0
1610325220000|2021-01-11 00:33:40|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|5296.5|5246.5|0
1610325230000|2021-01-11 00:33:50|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5296.4|5246.4|0
1610325240000|2021-01-11 00:34:00|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5296.4|5246.4|0
1610325250000|2021-01-11 00:34:10|5296.4|5246.4|5296.5|5246.5|5296.5|5246.5|5296.4|5246.4|0
1610325260000|2021-01-11 00:34:20|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|0
1610325270000|2021-01-11 00:34:30|5295.9|5245.9|5295|5245|5295.9|5245.9|5295|5245|0
1610325280000|2021-01-11 00:34:40|5295.7|5245.7|5295|5245|5295.7|5245.7|5295|5245|0
1610325330000|2021-01-11 00:35:30|5294.4|5244.4|5293.6|5243.6|5294.4|5244.4|5293.6|5243.6|0
1610325350000|2021-01-11 00:35:50|5293.5|5243.5|5293.6|5243.6|5293.6|5243.6|5293.5|5243.5|0
1610325360000|2021-01-11 00:36:00|5292.2|5242.2|5293.6|5243.6|5293.6|5243.6|5292.2|5242.2|0
1610325370000|2021-01-11 00:36:10|5293.5|5243.5|5293.6|5243.6|5293.6|5243.6|5292.2|5242.2|0
1610325420000|2021-01-11 00:37:00|5293.4|5243.4|5293.7|5243.7|5293.7|5243.7|5292.9|5242.9|0
1610325500000|2021-01-11 00:38:20|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|0
1610325520000|2021-01-11 00:38:40|5293.7|5243.7|5295.1|5245.1|5295.1|5245.1|5293.7|5243.7|0
1610325550000|2021-01-11 00:39:10|5295|5245|5295|5245|5295.1|5245.1|5295|5245|0
1610325560000|2021-01-11 00:39:20|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|5295.1|5245.1|0
1610325570000|2021-01-11 00:39:30|5295|5245|5295|5245|5295|5245|5295|5245|0
1610325600000|2021-01-11 00:40:00|5293.5|5243.5|5293.5|5243.5|5293.5|5243.5|5293.5|5243.5|0
1610325760000|2021-01-11 00:42:40|5293.4|5243.4|5293.5|5243.5|5293.5|5243.5|5293.4|5243.4|0
1610325770000|2021-01-11 00:42:50|5293.4|5243.4|5293.4|5243.4|5293.5|5243.5|5293.4|5243.4|0
1610325790000|2021-01-11 00:43:10|5293.5|5243.5|5293.4|5243.4|5293.5|5243.5|5293.4|5243.4|0
1610325800000|2021-01-11 00:43:20|5292.9|5242.9|5292.7|5242.7|5292.9|5242.9|5292|5242|0
1610325820000|2021-01-11 00:43:40|5293.4|5243.4|5293.4|5243.4|5293.4|5243.4|5293.4|5243.4|0
1610325840000|2021-01-11 00:44:00|5293.2|5243.2|5292.8|5242.8|5293.2|5243.2|5292.1|5242.1|0
1610325880000|2021-01-11 00:44:40|5293|5243|5293.5|5243.5|5293.5|5243.5|5293|5243|0
1610325890000|2021-01-11 00:44:50|5293.4|5243.4|5293.5|5243.5|5293.5|5243.5|5293.4|5243.4|0
1610325900000|2021-01-11 00:45:00|5293.2|5243.2|5293.5|5243.5|5293.5|5243.5|5292.8|5242.8|0
1610325920000|2021-01-11 00:45:20|5293.2|5243.2|5292.8|5242.8|5293.2|5243.2|5292.1|5242.1|0
1610325960000|2021-01-11 00:46:00|5293|5243|5293.5|5243.5|5293.5|5243.5|5292.1|5242.1|0
1610326070000|2021-01-11 00:47:50|5293.6|5243.6|5293.5|5243.5|5293.6|5243.6|5293.5|5243.5|0
1610326160000|2021-01-11 00:49:20|5293.6|5243.6|5294.3|5244.3|5294.3|5244.3|5293.6|5243.6|0
1610326170000|2021-01-11 00:49:30|5294.5|5244.5|5295|5245|5295|5245|5294.5|5244.5|0
1610326180000|2021-01-11 00:49:40|5295.5|5245.5|5296.4|5246.4|5296.4|5246.4|5295.5|5245.5|0
1610326260000|2021-01-11 00:51:00|5296.6|5246.6|5296.4|5246.4|5297.1|5247.1|5296.3|5246.3|0
1610326270000|2021-01-11 00:51:10|5296.3|5246.3|5295.6|5245.6|5296.3|5246.3|5295.6|5245.6|0
1610326280000|2021-01-11 00:51:20|5295|5245|5294.9|5244.9|5295|5245|5294.9|5244.9|0
1610326290000|2021-01-11 00:51:30|5294.6|5244.6|5294.9|5244.9|5294.9|5244.9|5294.2|5244.2|0
1610326300000|2021-01-11 00:51:40|5295|5245|5294.9|5244.9|5295|5245|5294.9|5244.9|0
1610326310000|2021-01-11 00:51:50|5295|5245|5295|5245|5295|5245|5295|5245|0
1610326330000|2021-01-11 00:52:10|5295.5|5245.5|5296.4|5246.4|5296.4|5246.4|5295.5|5245.5|0
1610326390000|2021-01-11 00:53:10|5296.5|5246.5|5297.1|5247.1|5297.1|5247.1|5296.4|5246.4|0
1610326410000|2021-01-11 00:53:30|5296.8|5246.8|5296.4|5246.4|5296.8|5246.8|5296.4|5246.4|0
1610326450000|2021-01-11 00:54:10|5296.5|5246.5|5296.4|5246.4|5297.1|5247.1|5296.4|5246.4|0
1610326550000|2021-01-11 00:55:50|5296.7|5246.7|5297.8|5247.8|5297.8|5247.8|5296.7|5246.7|0
1610326570000|2021-01-11 00:56:10|5297.6|5247.6|5297.1|5247.1|5297.6|5247.6|5297.1|5247.1|0
1610326580000|2021-01-11 00:56:20|5297.4|5247.4|5297.8|5247.8|5297.9|5247.9|5297.4|5247.4|0
1610326590000|2021-01-11 00:56:30|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610326600000|2021-01-11 00:56:40|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610326620000|2021-01-11 00:57:00|5297.8|5247.8|5297.9|5247.9|5297.9|5247.9|5297.8|5247.8|0
1610326640000|2021-01-11 00:57:20|5297.8|5247.8|5297.8|5247.8|5297.9|5247.9|5297.8|5247.8|0
1610326650000|2021-01-11 00:57:30|5297.9|5247.9|5297.8|5247.8|5297.9|5247.9|5297.8|5247.8|0
1610326660000|2021-01-11 00:57:40|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|5297.9|5247.9|0
1610326670000|2021-01-11 00:57:50|5297.8|5247.8|5295.1|5245.1|5297.8|5247.8|5295.1|5245.1|0
1610326700000|2021-01-11 00:58:20|5294.6|5244.6|5293.7|5243.7|5294.6|5244.6|5293.7|5243.7|0
1610326720000|2021-01-11 00:58:40|5293.5|5243.5|5293|5243|5293.5|5243.5|5293|5243|0
1610326730000|2021-01-11 00:58:50|5293.3|5243.3|5293|5243|5293.7|5243.7|5293|5243|0
1610326740000|2021-01-11 00:59:00|5293.3|5243.3|5293|5243|5293.7|5243.7|5293|5243|0
1610326760000|2021-01-11 00:59:20|5293.3|5243.3|5293|5243|5293.7|5243.7|5293|5243|0
1610326770000|2021-01-11 00:59:30|5292.3|5242.3|5293|5243|5293|5243|5292.3|5242.3|0
1610326800000|2021-01-11 01:00:00|5292.7|5242.7|5292.2|5242.2|5293|5243|5292.2|5242.2|0
1610326810000|2021-01-11 01:00:10|5292.1|5242.1|5290.8|5240.8|5292.2|5242.2|5290.7|5240.7|0
1610326820000|2021-01-11 01:00:20|5291.3|5241.3|5291.5|5241.5|5292.2|5242.2|5290.8|5240.8|0
1610326830000|2021-01-11 01:00:30|5291.7|5241.7|5291.6|5241.6|5292.2|5242.2|5291.6|5241.6|0
1610326840000|2021-01-11 01:00:40|5291.8|5241.8|5290.9|5240.9|5292.3|5242.3|5290.9|5240.9|0
1610326850000|2021-01-11 01:00:50|5290.8|5240.8|5291.5|5241.5|5291.6|5241.6|5290.8|5240.8|0
1610326860000|2021-01-11 01:01:00|5291.8|5241.8|5291.5|5241.5|5292.2|5242.2|5290.8|5240.8|0
1610326870000|2021-01-11 01:01:10|5291.2|5241.2|5290.8|5240.8|5291.2|5241.2|5290.8|5240.8|0
1610326890000|2021-01-11 01:01:30|5290.9|5240.9|5292.2|5242.2|5292.2|5242.2|5290.9|5240.9|0
1610326900000|2021-01-11 01:01:40|5292.3|5242.3|5291.5|5241.5|5292.3|5242.3|5290.8|5240.8|0
1610326910000|2021-01-11 01:01:50|5291.8|5241.8|5290.8|5240.8|5292.2|5242.2|5290.8|5240.8|0
1610326920000|2021-01-11 01:02:00|5291.1|5241.1|5292.2|5242.2|5292.2|5242.2|5291.1|5241.1|0
1610327000000|2021-01-11 01:03:20|5291.7|5241.7|5290.8|5240.8|5291.7|5241.7|5290.8|5240.8|0
1610327130000|2021-01-11 01:05:30|5290.7|5240.7|5289.4|5239.4|5290.7|5240.7|5289.3|5239.3|0
1610327140000|2021-01-11 01:05:40|5289.3|5239.3|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610327150000|2021-01-11 01:05:50|5289.3|5239.3|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610327180000|2021-01-11 01:06:20|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|0
1610327200000|2021-01-11 01:06:40|5289.4|5239.4|5290.1|5240.1|5290.8|5240.8|5289.4|5239.4|0
1610327210000|2021-01-11 01:06:50|5289.4|5239.4|5289.4|5239.4|5289.4|5239.4|5289.4|5239.4|0
1610327220000|2021-01-11 01:07:00|5289.7|5239.7|5290.1|5240.1|5290.1|5240.1|5289.4|5239.4|0
1610327240000|2021-01-11 01:07:20|5289.8|5239.8|5289.4|5239.4|5289.8|5239.8|5289.4|5239.4|0
1610327270000|2021-01-11 01:07:50|5289.9|5239.9|5290.8|5240.8|5290.8|5240.8|5289.9|5239.9|0
1610327280000|2021-01-11 01:08:00|5290.3|5240.3|5290.8|5240.8|5290.8|5240.8|5289.4|5239.4|0
1610327290000|2021-01-11 01:08:10|5290.1|5240.1|5290.1|5240.1|5290.8|5240.8|5290.1|5240.1|0
1610327300000|2021-01-11 01:08:20|5290.3|5240.3|5290.8|5240.8|5290.8|5240.8|5290.3|5240.3|0
1610327320000|2021-01-11 01:08:40|5290.3|5240.3|5289.4|5239.4|5290.3|5240.3|5289.4|5239.4|0
1610327380000|2021-01-11 01:09:40|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|0
1610327390000|2021-01-11 01:09:50|5290.5|5240.5|5289.4|5239.4|5290.5|5240.5|5289.4|5239.4|0
1610327400000|2021-01-11 01:10:00|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|0
1610327430000|2021-01-11 01:10:30|5290.9|5240.9|5290.8|5240.8|5290.9|5240.9|5290.8|5240.8|0
1610327440000|2021-01-11 01:10:40|5290.9|5240.9|5290.8|5240.8|5290.9|5240.9|5290.8|5240.8|0
1610327460000|2021-01-11 01:11:00|5290.5|5240.5|5290.1|5240.1|5290.5|5240.5|5290.1|5240.1|0
1610327480000|2021-01-11 01:11:20|5290.4|5240.4|5290.1|5240.1|5290.8|5240.8|5290.1|5240.1|0
1610327490000|2021-01-11 01:11:30|5290.4|5240.4|5290.8|5240.8|5290.8|5240.8|5290.4|5240.4|0
1610327500000|2021-01-11 01:11:40|5290.1|5240.1|5290.1|5240.1|5290.1|5240.1|5290.1|5240.1|0
1610327510000|2021-01-11 01:11:50|5290.3|5240.3|5290.1|5240.1|5290.8|5240.8|5289.4|5239.4|0
1610327560000|2021-01-11 01:12:40|5290|5240|5289.4|5239.4|5290|5240|5289.4|5239.4|0
1610327580000|2021-01-11 01:13:00|5289.9|5239.9|5290.7|5240.7|5290.7|5240.7|5289.9|5239.9|0
1610327600000|2021-01-11 01:13:20|5290.8|5240.8|5290.7|5240.7|5290.8|5240.8|5290.7|5240.7|0
1610327610000|2021-01-11 01:13:30|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.7|5240.7|0
1610327660000|2021-01-11 01:14:20|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|5290.7|5240.7|0
1610327670000|2021-01-11 01:14:30|5290.8|5240.8|5290.8|5240.8|5290.8|5240.8|5290.7|5240.7|0
1610327680000|2021-01-11 01:14:40|5291|5241|5290.8|5240.8|5291.5|5241.5|5290.8|5240.8|0
1610327700000|2021-01-11 01:15:00|5292.1|5242.1|5290.8|5240.8|5292.1|5242.1|5290.8|5240.8|0
1610327710000|2021-01-11 01:15:10|5290.7|5240.7|5289.4|5239.4|5290.7|5240.7|5289.3|5239.3|0
1610327720000|2021-01-11 01:15:20|5289.3|5239.3|5289.3|5239.3|5289.4|5239.4|5289.3|5239.3|0
1610327730000|2021-01-11 01:15:30|5289.4|5239.4|5289.4|5239.4|5290|5240|5289.4|5239.4|0
1610327740000|2021-01-11 01:15:40|5289.3|5239.3|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610327750000|2021-01-11 01:15:50|5289.3|5239.3|5288|5238|5289.4|5239.4|5288|5238|0
1610327760000|2021-01-11 01:16:00|5288.2|5238.2|5288.7|5238.7|5288.7|5238.7|5288|5238|0
1610327770000|2021-01-11 01:16:10|5288.9|5238.9|5288.7|5238.7|5289.4|5239.4|5288|5238|0
1610327780000|2021-01-11 01:16:20|5288.4|5238.4|5288|5238|5288.4|5238.4|5288|5238|0
1610327790000|2021-01-11 01:16:30|5288.5|5238.5|5289.4|5239.4|5289.4|5239.4|5288.5|5238.5|0
1610327800000|2021-01-11 01:16:40|5289.3|5239.3|5290.7|5240.7|5290.7|5240.7|5289.3|5239.3|0
1610327810000|2021-01-11 01:16:50|5290.5|5240.5|5290.1|5240.1|5290.5|5240.5|5290.1|5240.1|0
1610327820000|2021-01-11 01:17:00|5290.3|5240.3|5290.8|5240.8|5290.8|5240.8|5290.3|5240.3|0
1610327850000|2021-01-11 01:17:30|5290.5|5240.5|5289.4|5239.4|5290.5|5240.5|5289.4|5239.4|0
1610327860000|2021-01-11 01:17:40|5290.1|5240.1|5290.8|5240.8|5290.8|5240.8|5290.1|5240.1|0
1610327870000|2021-01-11 01:17:50|5290.5|5240.5|5290.1|5240.1|5290.5|5240.5|5290.1|5240.1|0
1610327890000|2021-01-11 01:18:10|5290.4|5240.4|5290.8|5240.8|5290.8|5240.8|5290.4|5240.4|0
1610327920000|2021-01-11 01:18:40|5290.7|5240.7|5289.4|5239.4|5290.8|5240.8|5289.4|5239.4|0
1610327930000|2021-01-11 01:18:50|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|0
1610327940000|2021-01-11 01:19:00|5289.4|5239.4|5289.3|5239.3|5289.4|5239.4|5289.3|5239.3|0
1610327950000|2021-01-11 01:19:10|5289.4|5239.4|5290.1|5240.1|5290.7|5240.7|5289.4|5239.4|0
1610327960000|2021-01-11 01:19:20|5289.8|5239.8|5290.1|5240.1|5290.1|5240.1|5289.4|5239.4|0
1610327970000|2021-01-11 01:19:30|5289.8|5239.8|5290.1|5240.1|5290.1|5240.1|5289.4|5239.4|0
1610327980000|2021-01-11 01:19:40|5289.8|5239.8|5289.4|5239.4|5289.8|5239.8|5289.4|5239.4|0
1610327990000|2021-01-11 01:19:50|5289.6|5239.6|5289.4|5239.4|5290.1|5240.1|5289.4|5239.4|0
1610328000000|2021-01-11 01:20:00|5289.6|5239.6|5289.4|5239.4|5290.1|5240.1|5289.4|5239.4|0
1610328010000|2021-01-11 01:20:10|5289.3|5239.3|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610328020000|2021-01-11 01:20:20|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|5289.3|5239.3|0
1610328030000|2021-01-11 01:20:30|5289.4|5239.4|5289.4|5239.4|5289.4|5239.4|5289.4|5239.4|0
1610328040000|2021-01-11 01:20:40|5289.3|5239.3|5289.4|5239.4|5289.4|5239.4|5289.3|5239.3|0
1610328050000|2021-01-11 01:20:50|5289.9|5239.9|5292.2|5242.2|5292.2|5242.2|5289.9|5239.9|0
1610328060000|2021-01-11 01:21:00|5291.9|5241.9|5292.2|5242.2|5292.2|5242.2|5291.5|5241.5|0
1610328070000|2021-01-11 01:21:10|5291.9|5241.9|5291.5|5241.5|5291.9|5241.9|5290.8|5240.8|0
1610328080000|2021-01-11 01:21:20|5291.7|5241.7|5292.2|5242.2|5292.2|5242.2|5291.7|5241.7|0
1610328090000|2021-01-11 01:21:30|5292.1|5242.1|5292.2|5242.2|5292.2|5242.2|5292.1|5242.1|0
1610328100000|2021-01-11 01:21:40|5292.1|5242.1|5292.2|5242.2|5292.2|5242.2|5292.1|5242.1|0
1610328120000|2021-01-11 01:22:00|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|5293.6|5243.6|0
1610328130000|2021-01-11 01:22:10|5294.2|5244.2|5295|5245|5295|5245|5294.2|5244.2|0
1610328150000|2021-01-11 01:22:30|5294.5|5244.5|5295|5245|5295|5245|5293.6|5243.6|0
1610328160000|2021-01-11 01:22:40|5293.7|5243.7|5295|5245|5295|5245|5293.7|5243.7|0
1610328170000|2021-01-11 01:22:50|5294.5|5244.5|5295|5245|5295|5245|5293.6|5243.6|0
1610328180000|2021-01-11 01:23:00|5294.7|5244.7|5294.3|5244.3|5294.7|5244.7|5293.6|5243.6|0
1610328190000|2021-01-11 01:23:10|5294.6|5244.6|5295|5245|5295|5245|5294.6|5244.6|0
1610328220000|2021-01-11 01:23:40|5294.5|5244.5|5295|5245|5295|5245|5293.6|5243.6|0
1610328280000|2021-01-11 01:24:40|5294.9|5244.9|5293.6|5243.6|5294.9|5244.9|5293.6|5243.6|0
1610328290000|2021-01-11 01:24:50|5293.5|5243.5|5293.6|5243.6|5293.6|5243.6|5293.5|5243.5|0
1610328320000|2021-01-11 01:25:20|5293.8|5243.8|5295|5245|5295|5245|5293.8|5243.8|0
1610328360000|2021-01-11 01:26:00|5295.7|5245.7|5295.7|5245.7|5295.7|5245.7|5295.7|5245.7|0
1610328370000|2021-01-11 01:26:10|5295.4|5245.4|5295.7|5245.7|5295.7|5245.7|5295|5245|0
1610328380000|2021-01-11 01:26:20|5295.4|5245.4|5295.7|5245.7|5295.7|5245.7|5295|5245|0
1610328390000|2021-01-11 01:26:30|5295.4|5245.4|5295|5245|5295.4|5245.4|5295|5245|0
1610328400000|2021-01-11 01:26:40|5295.3|5245.3|5296.4|5246.4|5296.4|5246.4|5295.3|5245.3|0
1610328440000|2021-01-11 01:27:20|5296.1|5246.1|5295|5245|5296.4|5246.4|5295|5245|0
1610328460000|2021-01-11 01:27:40|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|5296.4|5246.4|0
1610328510000|2021-01-11 01:28:30|5296.3|5246.3|5296.3|5246.3|5296.3|5246.3|5296.3|5246.3|0
1610328530000|2021-01-11 01:28:50|5296.4|5246.4|5296.3|5246.3|5296.4|5246.4|5296.3|5246.3|0
1610328600000|2021-01-11 01:30:00|5296.2|5246.2|5294.8|5244.8|5296.2|5246.2|5294.8|5244.8|0
1610328610000|2021-01-11 01:30:10|5294.5|5244.5|5294.1|5244.1|5294.8|5244.8|5293.4|5243.4|0
1610328620000|2021-01-11 01:30:20|5294.4|5244.4|5294.9|5244.9|5294.9|5244.9|5294.4|5244.4|0
1610328630000|2021-01-11 01:30:30|5295.1|5245.1|5294.8|5244.8|5295.5|5245.5|5294.8|5244.8|0
1610328650000|2021-01-11 01:30:50|5295.1|5245.1|5295.5|5245.5|5295.5|5245.5|5295.1|5245.1|0
1610328660000|2021-01-11 01:31:00|5295.8|5245.8|5296.2|5246.2|5296.2|5246.2|5295.8|5245.8|0
1610328670000|2021-01-11 01:31:10|5296.3|5246.3|5296.2|5246.2|5296.3|5246.3|5296.2|5246.2|0
1610328690000|2021-01-11 01:31:30|5295.5|5245.5|5294.8|5244.8|5295.5|5245.5|5294.8|5244.8|0
1610328710000|2021-01-11 01:31:50|5295|5245|5295.5|5245.5|5295.5|5245.5|5295|5245|0
1610328720000|2021-01-11 01:32:00|5295.8|5245.8|5295.5|5245.5|5296.2|5246.2|5294.8|5244.8|0
1610328730000|2021-01-11 01:32:10|5296.2|5246.2|5295.5|5245.5|5296.2|5246.2|5294.8|5244.8|0
1610328740000|2021-01-11 01:32:20|5295.2|5245.2|5294.8|5244.8|5295.5|5245.5|5294.8|5244.8|0
1610328780000|2021-01-11 01:33:00|5294.9|5244.9|5295.8|5245.8|5295.8|5245.8|5294.9|5244.9|0
1610328790000|2021-01-11 01:33:10|5296.2|5246.2|5296.2|5246.2|5296.2|5246.2|5295.6|5245.6|0
1610328870000|2021-01-11 01:34:30|5295.9|5245.9|5295.5|5245.5|5295.9|5245.9|5295.5|5245.5|0
1610328880000|2021-01-11 01:34:40|5295.3|5245.3|5294.8|5244.8|5295.3|5245.3|5294.8|5244.8|0
1610328900000|2021-01-11 01:35:00|5294.3|5244.3|5293.4|5243.4|5294.3|5244.3|5293.4|5243.4|0
1610328910000|2021-01-11 01:35:10|5293.3|5243.3|5292|5242|5293.3|5243.3|5292|5242|0
1610328920000|2021-01-11 01:35:20|5291.9|5241.9|5290.5|5240.5|5291.9|5241.9|5290.5|5240.5|0
1610328930000|2021-01-11 01:35:30|5290.4|5240.4|5289.1|5239.1|5290.4|5240.4|5289|5239|0
1610328940000|2021-01-11 01:35:40|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|5290.5|5240.5|0
1610328960000|2021-01-11 01:36:00|5290.2|5240.2|5289.1|5239.1|5290.2|5240.2|5289.1|5239.1|0
1610328990000|2021-01-11 01:36:30|5289.4|5239.4|5289.1|5239.1|5289.8|5239.8|5289.1|5239.1|0
1610329000000|2021-01-11 01:36:40|5289.3|5239.3|5289.8|5239.8|5289.8|5239.8|5289.3|5239.3|0
1610329010000|2021-01-11 01:36:50|5289.5|5239.5|5289.1|5239.1|5289.5|5239.5|5289.1|5239.1|0
1610329020000|2021-01-11 01:37:00|5289|5239|5289|5239|5289|5239|5289|5239|0
1610329030000|2021-01-11 01:37:10|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289|5239|0
1610329040000|2021-01-11 01:37:20|5289.3|5239.3|5289.8|5239.8|5289.8|5239.8|5289.3|5239.3|0
1610329060000|2021-01-11 01:37:40|5290|5240|5290.5|5240.5|5290.5|5240.5|5290|5240|0
1610329080000|2021-01-11 01:38:00|5290.4|5240.4|5287.6|5237.6|5290.4|5240.4|5287.6|5237.6|0
1610329090000|2021-01-11 01:38:10|5287.3|5237.3|5287.6|5237.6|5287.6|5237.6|5286.2|5236.2|0
1610329100000|2021-01-11 01:38:20|5287.3|5237.3|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610329110000|2021-01-11 01:38:30|5287.9|5237.9|5288.3|5238.3|5288.3|5238.3|5287.9|5237.9|0
1610329120000|2021-01-11 01:38:40|5288.1|5238.1|5287.6|5237.6|5288.3|5238.3|5287.6|5237.6|0
1610329130000|2021-01-11 01:38:50|5287.3|5237.3|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610329140000|2021-01-11 01:39:00|5287.3|5237.3|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610329150000|2021-01-11 01:39:10|5287.3|5237.3|5286.9|5236.9|5287.3|5237.3|5286.9|5236.9|0
1610329160000|2021-01-11 01:39:20|5286.2|5236.2|5287.6|5237.6|5287.6|5237.6|5286.2|5236.2|0
1610329170000|2021-01-11 01:39:30|5287.3|5237.3|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610329180000|2021-01-11 01:39:40|5287.2|5237.2|5286.2|5236.2|5287.6|5237.6|5286.2|5236.2|0
1610329200000|2021-01-11 01:40:00|5286.3|5236.3|5287.6|5237.6|5287.6|5237.6|5286.2|5236.2|0
1610329210000|2021-01-11 01:40:10|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610329220000|2021-01-11 01:40:20|5287.9|5237.9|5288.4|5238.4|5289.1|5239.1|5287.9|5237.9|0
1610329230000|2021-01-11 01:40:30|5288.6|5238.6|5289.1|5239.1|5289.1|5239.1|5288.6|5238.6|0
1610329260000|2021-01-11 01:41:00|5288.6|5238.6|5287.7|5237.7|5288.6|5238.6|5287.7|5237.7|0
1610329270000|2021-01-11 01:41:10|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|5287.8|5237.8|0
1610329280000|2021-01-11 01:41:20|5287.7|5237.7|5287.8|5237.8|5287.8|5237.8|5287.7|5237.7|0
1610329290000|2021-01-11 01:41:30|5288.5|5238.5|5290.5|5240.5|5290.5|5240.5|5288.5|5238.5|0
1610329300000|2021-01-11 01:41:40|5290|5240|5289.1|5239.1|5290|5240|5289.1|5239.1|0
1610329310000|2021-01-11 01:41:50|5288.9|5238.9|5289.1|5239.1|5289.1|5239.1|5288.4|5238.4|0
1610329320000|2021-01-11 01:42:00|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.1|5239.1|0
1610329340000|2021-01-11 01:42:20|5289.4|5239.4|5289.8|5239.8|5290.6|5240.6|5289.4|5239.4|0
1610329350000|2021-01-11 01:42:30|5289.6|5239.6|5289.2|5239.2|5289.6|5239.6|5289.1|5239.1|0
1610329360000|2021-01-11 01:42:40|5289.4|5239.4|5289.1|5239.1|5289.8|5239.8|5289.1|5239.1|0
1610329370000|2021-01-11 01:42:50|5288.9|5238.9|5288.4|5238.4|5288.9|5238.9|5288.4|5238.4|0
1610329380000|2021-01-11 01:43:00|5288.7|5238.7|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610329390000|2021-01-11 01:43:10|5289.1|5239.1|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610329400000|2021-01-11 01:43:20|5288.2|5238.2|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610329420000|2021-01-11 01:43:40|5288.2|5238.2|5287.7|5237.7|5288.2|5238.2|5287.7|5237.7|0
1610329440000|2021-01-11 01:44:00|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610329470000|2021-01-11 01:44:30|5286.6|5236.6|5286.3|5236.3|5287|5237|5286.3|5236.3|0
1610329520000|2021-01-11 01:45:20|5286.8|5236.8|5287.6|5237.6|5287.7|5237.7|5286.8|5236.8|0
1610329530000|2021-01-11 01:45:30|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610329540000|2021-01-11 01:45:40|5288.2|5238.2|5288.4|5238.4|5289.1|5239.1|5288.2|5238.2|0
1610329550000|2021-01-11 01:45:50|5288.1|5238.1|5287.7|5237.7|5288.1|5238.1|5287.7|5237.7|0
1610329560000|2021-01-11 01:46:00|5287.9|5237.9|5287.6|5237.6|5288.4|5238.4|5287.6|5237.6|0
1610329580000|2021-01-11 01:46:20|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610329590000|2021-01-11 01:46:30|5287.9|5237.9|5287.7|5237.7|5288.4|5238.4|5287.7|5237.7|0
1610329600000|2021-01-11 01:46:40|5287.6|5237.6|5286.9|5236.9|5287.6|5237.6|5286.2|5236.2|0
1610329610000|2021-01-11 01:46:50|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610329620000|2021-01-11 01:47:00|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5286.2|5236.2|0
1610329630000|2021-01-11 01:47:10|5287.9|5237.9|5287.6|5237.6|5288.3|5238.3|5287.6|5237.6|0
1610329640000|2021-01-11 01:47:20|5287.7|5237.7|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610329650000|2021-01-11 01:47:30|5288.1|5238.1|5288.4|5238.4|5288.4|5238.4|5287.7|5237.7|0
1610329660000|2021-01-11 01:47:40|5288.6|5238.6|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610329670000|2021-01-11 01:47:50|5288.1|5238.1|5288.4|5238.4|5289.1|5239.1|5287.7|5237.7|0
1610329680000|2021-01-11 01:48:00|5288.7|5238.7|5287.7|5237.7|5289.1|5239.1|5287|5237|0
1610329700000|2021-01-11 01:48:20|5287.4|5237.4|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610329710000|2021-01-11 01:48:30|5287.4|5237.4|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610329720000|2021-01-11 01:48:40|5288|5238|5287.7|5237.7|5288.4|5238.4|5287.7|5237.7|0
1610329730000|2021-01-11 01:48:50|5288|5238|5288.4|5238.4|5289.1|5239.1|5288|5238|0
1610329740000|2021-01-11 01:49:00|5288.7|5238.7|5289.2|5239.2|5289.2|5239.2|5288.4|5238.4|0
1610329750000|2021-01-11 01:49:10|5289.4|5239.4|5289.1|5239.1|5289.9|5239.9|5289.1|5239.1|0
1610329760000|2021-01-11 01:49:20|5289.2|5239.2|5289.2|5239.2|5289.9|5239.9|5289.2|5239.2|0
1610329790000|2021-01-11 01:49:50|5289.5|5239.5|5290.6|5240.6|5290.6|5240.6|5289.2|5239.2|0
1610329800000|2021-01-11 01:50:00|5289.9|5239.9|5289.9|5239.9|5289.9|5239.9|5289.9|5239.9|0
1610329810000|2021-01-11 01:50:10|5290.1|5240.1|5290.6|5240.6|5290.6|5240.6|5290.1|5240.1|0
1610329820000|2021-01-11 01:50:20|5290.3|5240.3|5289.2|5239.2|5290.6|5240.6|5289.2|5239.2|0
1610329830000|2021-01-11 01:50:30|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|5289.1|5239.1|0
1610329840000|2021-01-11 01:50:40|5289.2|5239.2|5289.9|5239.9|5289.9|5239.9|5289.2|5239.2|0
1610329850000|2021-01-11 01:50:50|5290.5|5240.5|5289.9|5239.9|5290.6|5240.6|5289.8|5239.8|0
1610329860000|2021-01-11 01:51:00|5290.1|5240.1|5290.6|5240.6|5290.6|5240.6|5290.1|5240.1|0
1610329880000|2021-01-11 01:51:20|5290.5|5240.5|5290.6|5240.6|5290.6|5240.6|5290.5|5240.5|0
1610329910000|2021-01-11 01:51:50|5290.9|5240.9|5290.6|5240.6|5291.3|5241.3|5290.6|5240.6|0
1610329970000|2021-01-11 01:52:50|5290.5|5240.5|5289.1|5239.1|5290.5|5240.5|5289.1|5239.1|0
1610329980000|2021-01-11 01:53:00|5288.8|5238.8|5288.4|5238.4|5288.8|5238.8|5288.4|5238.4|0
1610329990000|2021-01-11 01:53:10|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|5287.7|5237.7|0
1610330000000|2021-01-11 01:53:20|5287.8|5237.8|5289.1|5239.1|5289.1|5239.1|5287.8|5237.8|0
1610330020000|2021-01-11 01:53:40|5288.9|5238.9|5287.7|5237.7|5288.9|5238.9|5287.7|5237.7|0
1610330030000|2021-01-11 01:53:50|5288|5238|5288.4|5238.4|5288.4|5238.4|5288|5238|0
1610330040000|2021-01-11 01:54:00|5288.7|5238.7|5289.1|5239.1|5289.1|5239.1|5288.4|5238.4|0
1610330050000|2021-01-11 01:54:10|5289.2|5239.2|5289.1|5239.1|5289.2|5239.2|5289.1|5239.1|0
1610330110000|2021-01-11 01:55:10|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|5289.2|5239.2|0
1610330120000|2021-01-11 01:55:20|5289.4|5239.4|5289.1|5239.1|5289.9|5239.9|5289.1|5239.1|0
1610330130000|2021-01-11 01:55:30|5288.9|5238.9|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610330140000|2021-01-11 01:55:40|5288.7|5238.7|5287.7|5237.7|5289.1|5239.1|5287.7|5237.7|0
1610330160000|2021-01-11 01:56:00|5287.5|5237.5|5287|5237|5287.5|5237.5|5287|5237|0
1610330170000|2021-01-11 01:56:10|5286.8|5236.8|5286.3|5236.3|5286.8|5236.8|5286.3|5236.3|0
1610330190000|2021-01-11 01:56:30|5286.6|5236.6|5287.7|5237.7|5287.7|5237.7|5286.6|5236.6|0
1610330200000|2021-01-11 01:56:40|5288|5238|5287.7|5237.7|5288.4|5238.4|5287.7|5237.7|0
1610330210000|2021-01-11 01:56:50|5287.8|5237.8|5287.7|5237.7|5287.8|5237.8|5287.7|5237.7|0
1610330220000|2021-01-11 01:57:00|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610330250000|2021-01-11 01:57:30|5286.6|5236.6|5287.7|5237.7|5287.7|5237.7|5286.6|5236.6|0
1610330260000|2021-01-11 01:57:40|5287.8|5237.8|5287.7|5237.7|5287.8|5237.8|5287|5237|0
1610330270000|2021-01-11 01:57:50|5287.5|5237.5|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610330290000|2021-01-11 01:58:10|5287|5237|5287|5237|5287.7|5237.7|5286.3|5236.3|0
1610330300000|2021-01-11 01:58:20|5286.7|5236.7|5287.7|5237.7|5287.7|5237.7|5286.3|5236.3|0
1610330310000|2021-01-11 01:58:30|5287|5237|5286.3|5236.3|5287|5237|5286.3|5236.3|0
1610330320000|2021-01-11 01:58:40|5287|5237|5287.7|5237.7|5287.7|5237.7|5287|5237|0
1610330330000|2021-01-11 01:58:50|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|0
1610330340000|2021-01-11 01:59:00|5287.4|5237.4|5286.3|5236.3|5287.4|5237.4|5286.3|5236.3|0
1610330350000|2021-01-11 01:59:10|5286.2|5236.2|5286.2|5236.2|5286.3|5236.3|5286.2|5236.2|0
1610330360000|2021-01-11 01:59:20|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|5286.3|5236.3|0
1610330370000|2021-01-11 01:59:30|5286|5236|5286.3|5236.3|5286.3|5236.3|5285.6|5235.6|0
1610330380000|2021-01-11 01:59:40|5286|5236|5285.6|5235.6|5286.3|5236.3|5284.9|5234.9|0
1610330390000|2021-01-11 01:59:50|5285.3|5235.3|5284.9|5234.9|5285.3|5235.3|5284.9|5234.9|0
1610330420000|2021-01-11 02:00:20|5285.2|5235.2|5286.3|5236.3|5286.3|5236.3|5285.2|5235.2|0
1610330440000|2021-01-11 02:00:40|5286.1|5236.1|5284.9|5234.9|5286.1|5236.1|5284.9|5234.9|0
1610330460000|2021-01-11 02:01:00|5284.6|5234.6|5284.2|5234.2|5284.9|5234.9|5284.2|5234.2|0
1610330470000|2021-01-11 02:01:10|5284.4|5234.4|5284.2|5234.2|5284.8|5234.8|5284.2|5234.2|0
1610330480000|2021-01-11 02:01:20|5284.4|5234.4|5284.2|5234.2|5284.9|5234.9|5284.2|5234.2|0
1610330490000|2021-01-11 02:01:30|5284.4|5234.4|5284.2|5234.2|5284.9|5234.9|5284.2|5234.2|0
1610330500000|2021-01-11 02:01:40|5284.4|5234.4|5284.9|5234.9|5284.9|5234.9|5284.4|5234.4|0
1610330510000|2021-01-11 02:01:50|5284.6|5234.6|5284.9|5234.9|5284.9|5234.9|5284.2|5234.2|0
1610330530000|2021-01-11 02:02:10|5284.8|5234.8|5283.5|5233.5|5284.8|5234.8|5283.5|5233.5|0
1610330540000|2021-01-11 02:02:20|5284|5234|5284.8|5234.8|5284.8|5234.8|5284|5234|0
1610330570000|2021-01-11 02:02:50|5284.5|5234.5|5283.8|5233.8|5284.5|5234.5|5283.8|5233.8|0
1610330580000|2021-01-11 02:03:00|5283.3|5233.3|5283.3|5233.3|5283.3|5233.3|5283.3|5233.3|0
1610330590000|2021-01-11 02:03:10|5283.2|5233.2|5283.2|5233.2|5283.3|5233.3|5283.2|5233.2|0
1610330600000|2021-01-11 02:03:20|5282.7|5232.7|5280.3|5230.3|5282.7|5232.7|5280.3|5230.3|0
1610330610000|2021-01-11 02:03:30|5280.4|5230.4|5280.4|5230.4|5280.4|5230.4|5280.3|5230.3|0
1610330630000|2021-01-11 02:03:50|5281.8|5231.8|5281.8|5231.8|5281.8|5231.8|5281.8|5231.8|0
1610330670000|2021-01-11 02:04:30|5281.9|5231.9|5281.8|5231.8|5281.9|5231.9|5281.8|5231.8|0
1610330680000|2021-01-11 02:04:40|5281.3|5231.3|5280.4|5230.4|5281.3|5231.3|5280.4|5230.4|0
1610330700000|2021-01-11 02:05:00|5280.9|5230.9|5281.2|5231.2|5281.8|5231.8|5280.4|5230.4|0
1610330710000|2021-01-11 02:05:10|5281.4|5231.4|5280.5|5230.5|5281.9|5231.9|5280.5|5230.5|0
1610330720000|2021-01-11 02:05:20|5280.4|5230.4|5280.4|5230.4|5280.4|5230.4|5280.4|5230.4|0
1610330730000|2021-01-11 02:05:30|5279.9|5229.9|5280.4|5230.4|5280.4|5230.4|5279|5229|0
1610330740000|2021-01-11 02:05:40|5280.1|5230.1|5279.7|5229.7|5280.1|5230.1|5279|5229|0
1610330750000|2021-01-11 02:05:50|5279.4|5229.4|5279.7|5229.7|5279.7|5229.7|5279|5229|0
1610330760000|2021-01-11 02:06:00|5279.4|5229.4|5279|5229|5279.4|5229.4|5277.6|5227.6|0
1610330770000|2021-01-11 02:06:10|5278.7|5228.7|5279|5229|5279|5229|5278.3|5228.3|0
1610330780000|2021-01-11 02:06:20|5278.7|5228.7|5278.3|5228.3|5278.7|5228.7|5277.6|5227.6|0
1610330790000|2021-01-11 02:06:30|5278.5|5228.5|5279|5229|5279|5229|5278.5|5228.5|0
1610330800000|2021-01-11 02:06:40|5278.3|5228.3|5277.6|5227.6|5278.3|5228.3|5277.6|5227.6|0
1610330830000|2021-01-11 02:07:10|5277.7|5227.7|5276.3|5226.3|5277.7|5227.7|5276.3|5226.3|0
1610330900000|2021-01-11 02:08:20|5275.7|5225.7|5275.6|5225.6|5276.3|5226.3|5274.9|5224.9|0
1610330910000|2021-01-11 02:08:30|5275.8|5225.8|5276.3|5226.3|5276.3|5226.3|5274.9|5224.9|0
1610330930000|2021-01-11 02:08:50|5276.2|5226.2|5277|5227|5277.7|5227.7|5276.2|5226.2|0
1610330940000|2021-01-11 02:09:00|5276.9|5226.9|5277.7|5227.7|5277.7|5227.7|5276.9|5226.9|0
1610330950000|2021-01-11 02:09:10|5278|5228|5277.7|5227.7|5278.4|5228.4|5277.7|5227.7|0
1610330970000|2021-01-11 02:09:30|5277.6|5227.6|5276.3|5226.3|5277.6|5227.6|5276.2|5226.2|0
1610330980000|2021-01-11 02:09:40|5276.2|5226.2|5274.8|5224.8|5276.3|5226.3|5274.8|5224.8|0
1610330990000|2021-01-11 02:09:50|5275.4|5225.4|5275.5|5225.5|5276.2|5226.2|5275.4|5225.4|0
1610331010000|2021-01-11 02:10:10|5276.2|5226.2|5276.2|5226.2|5276.2|5226.2|5276.2|5226.2|0
1610331050000|2021-01-11 02:10:50|5275.9|5225.9|5276.2|5226.2|5276.2|5226.2|5275.5|5225.5|0
1610331060000|2021-01-11 02:11:00|5275.9|5225.9|5276.2|5226.2|5276.2|5226.2|5275.5|5225.5|0
1610331080000|2021-01-11 02:11:20|5276.8|5226.8|5278.3|5228.3|5278.3|5228.3|5276.8|5226.8|0
1610331090000|2021-01-11 02:11:30|5278.1|5228.1|5277.6|5227.6|5278.1|5228.1|5277.6|5227.6|0
1610331100000|2021-01-11 02:11:40|5278.2|5228.2|5278.3|5228.3|5279|5229|5278.2|5228.2|0
1610331120000|2021-01-11 02:12:00|5279|5229|5278.3|5228.3|5279|5229|5278.3|5228.3|0
1610331130000|2021-01-11 02:12:10|5278|5228|5277.6|5227.6|5278|5228|5277.6|5227.6|0
1610331140000|2021-01-11 02:12:20|5277.7|5227.7|5279|5229|5279|5229|5277.7|5227.7|0
1610331160000|2021-01-11 02:12:40|5279.1|5229.1|5280.4|5230.4|5280.4|5230.4|5279.1|5229.1|0
1610331190000|2021-01-11 02:13:10|5280.5|5230.5|5280.4|5230.4|5280.5|5230.5|5280.4|5230.4|0
1610331250000|2021-01-11 02:14:10|5280.3|5230.3|5279|5229|5280.3|5230.3|5279|5229|0
1610331330000|2021-01-11 02:15:30|5279.6|5229.6|5279.7|5229.7|5280.4|5230.4|5279.6|5229.6|0
1610331340000|2021-01-11 02:15:40|5280|5230|5279.7|5229.7|5280.4|5230.4|5279.7|5229.7|0
1610331350000|2021-01-11 02:15:50|5279|5229|5279|5229|5279|5229|5279|5229|0
1610331360000|2021-01-11 02:16:00|5278.9|5228.9|5277.6|5227.6|5278.9|5228.9|5277.6|5227.6|0
1610331380000|2021-01-11 02:16:20|5278.1|5228.1|5279|5229|5279|5229|5278.1|5228.1|0
1610331400000|2021-01-11 02:16:40|5278.9|5228.9|5279|5229|5279|5229|5278.9|5228.9|0
1610331410000|2021-01-11 02:16:50|5278.9|5228.9|5279|5229|5279|5229|5278.9|5228.9|0
1610331420000|2021-01-11 02:17:00|5278.9|5228.9|5277.5|5227.5|5278.9|5228.9|5277.5|5227.5|0
1610331450000|2021-01-11 02:17:30|5277.6|5227.6|5277.5|5227.5|5277.6|5227.6|5277.5|5227.5|0
1610331460000|2021-01-11 02:17:40|5277.6|5227.6|5277.5|5227.5|5277.6|5227.6|5277.5|5227.5|0
1610331470000|2021-01-11 02:17:50|5277.6|5227.6|5278.3|5228.3|5278.9|5228.9|5277.6|5227.6|0
1610331480000|2021-01-11 02:18:00|5278.5|5228.5|5277.6|5227.6|5278.9|5228.9|5277.5|5227.5|0
1610331490000|2021-01-11 02:18:10|5278.1|5228.1|5279|5229|5279|5229|5278.1|5228.1|0
1610331500000|2021-01-11 02:18:20|5278.7|5228.7|5279|5229|5279|5229|5278.3|5228.3|0
1610331520000|2021-01-11 02:18:40|5279.1|5229.1|5279|5229|5279.1|5229.1|5279|5229|0
1610331530000|2021-01-11 02:18:50|5279.3|5229.3|5279.7|5229.7|5279.7|5229.7|5279.3|5229.3|0
1610331560000|2021-01-11 02:19:20|5280|5230|5280.4|5230.4|5280.4|5230.4|5280|5230|0
1610331570000|2021-01-11 02:19:30|5279.7|5229.7|5279|5229|5279.7|5229.7|5279|5229|0
1610331580000|2021-01-11 02:19:40|5279.3|5229.3|5279.7|5229.7|5280.4|5230.4|5279.3|5229.3|0
1610331590000|2021-01-11 02:19:50|5280|5230|5280.4|5230.4|5280.4|5230.4|5279.7|5229.7|0
1610331610000|2021-01-11 02:20:10|5279.9|5229.9|5279|5229|5279.9|5229.9|5279|5229|0
1610331680000|2021-01-11 02:21:20|5279.3|5229.3|5279.7|5229.7|5279.7|5229.7|5279.3|5229.3|0
1610331690000|2021-01-11 02:21:30|5280|5230|5280.4|5230.4|5280.4|5230.4|5280|5230|0
1610331700000|2021-01-11 02:21:40|5280.1|5230.1|5280.4|5230.4|5280.4|5230.4|5279.7|5229.7|0
1610331740000|2021-01-11 02:22:20|5280.7|5230.7|5281.1|5231.1|5281.1|5231.1|5280.7|5230.7|0
1610331750000|2021-01-11 02:22:30|5281.8|5231.8|5283.3|5233.3|5283.3|5233.3|5281.8|5231.8|0
1610331760000|2021-01-11 02:22:40|5283.2|5233.2|5281.9|5231.9|5283.2|5233.2|5281.8|5231.8|0
1610331770000|2021-01-11 02:22:50|5281.8|5231.8|5281.9|5231.9|5281.9|5231.9|5281.8|5231.8|0
1610331780000|2021-01-11 02:23:00|5282.4|5232.4|5283.3|5233.3|5283.3|5233.3|5282.4|5232.4|0
1610331820000|2021-01-11 02:23:40|5283.6|5233.6|5284|5234|5284|5234|5283.6|5233.6|0
1610331830000|2021-01-11 02:23:50|5283.7|5233.7|5283.3|5233.3|5283.7|5233.7|5283.3|5233.3|0
1610331900000|2021-01-11 02:25:00|5283.8|5233.8|5284.7|5234.7|5284.7|5234.7|5283.8|5233.8|0
1610331910000|2021-01-11 02:25:10|5284.8|5234.8|5284.7|5234.7|5284.8|5234.8|5284.7|5234.7|0
1610331920000|2021-01-11 02:25:20|5284.5|5234.5|5283.3|5233.3|5284.5|5234.5|5283.3|5233.3|0
1610331930000|2021-01-11 02:25:30|5283.6|5233.6|5284|5234|5284|5234|5283.6|5233.6|0
1610331940000|2021-01-11 02:25:40|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|0
1610331970000|2021-01-11 02:26:10|5284.5|5234.5|5284|5234|5284.5|5234.5|5284|5234|0
1610331990000|2021-01-11 02:26:30|5283.7|5233.7|5283.3|5233.3|5283.7|5233.7|5283.3|5233.3|0
1610332010000|2021-01-11 02:26:50|5283.8|5233.8|5284.7|5234.7|5284.7|5234.7|5283.8|5233.8|0
1610332020000|2021-01-11 02:27:00|5284.4|5234.4|5284.7|5234.7|5284.7|5234.7|5284|5234|0
1610332090000|2021-01-11 02:28:10|5285.3|5235.3|5286.1|5236.1|5286.1|5236.1|5285.3|5235.3|0
1610332110000|2021-01-11 02:28:30|5285.8|5235.8|5286.1|5236.1|5286.1|5236.1|5285.4|5235.4|0
1610332210000|2021-01-11 02:30:10|5286.2|5236.2|5287.5|5237.5|5287.5|5237.5|5286.2|5236.2|0
1610332220000|2021-01-11 02:30:20|5286.8|5236.8|5286.1|5236.1|5286.8|5236.8|5286.1|5236.1|0
1610332230000|2021-01-11 02:30:30|5286.2|5236.2|5286.1|5236.1|5286.2|5236.2|5286.1|5236.1|0
1610332240000|2021-01-11 02:30:40|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|0
1610332270000|2021-01-11 02:31:10|5284.2|5234.2|5283.3|5233.3|5284.7|5234.7|5283.3|5233.3|0
1610332290000|2021-01-11 02:31:30|5283.9|5233.9|5284.7|5234.7|5284.7|5234.7|5283.9|5233.9|0
1610332300000|2021-01-11 02:31:40|5284.8|5234.8|5285.3|5235.3|5285.3|5235.3|5284.8|5234.8|0
1610332310000|2021-01-11 02:31:50|5286.1|5236.1|5286.1|5236.1|5286.1|5236.1|5286.1|5236.1|0
1610332320000|2021-01-11 02:32:00|5285.9|5235.9|5285.4|5235.4|5285.9|5235.9|5285.4|5235.4|0
1610332350000|2021-01-11 02:32:30|5285.7|5235.7|5284.7|5234.7|5286.1|5236.1|5284.7|5234.7|0
1610332380000|2021-01-11 02:33:00|5285|5235|5284.7|5234.7|5285.4|5235.4|5284.7|5234.7|0
1610332400000|2021-01-11 02:33:20|5285|5235|5284.7|5234.7|5285.4|5235.4|5284.7|5234.7|0
1610332500000|2021-01-11 02:35:00|5284.8|5234.8|5285.4|5235.4|5285.4|5235.4|5284.8|5234.8|0
1610332510000|2021-01-11 02:35:10|5285.7|5235.7|5284.7|5234.7|5286.1|5236.1|5284.7|5234.7|0
1610332530000|2021-01-11 02:35:30|5284.5|5234.5|5284|5234|5284.5|5234.5|5284|5234|0
1610332540000|2021-01-11 02:35:40|5284.3|5234.3|5284.7|5234.7|5284.7|5234.7|5284.3|5234.3|0
1610332550000|2021-01-11 02:35:50|5284.5|5234.5|5284|5234|5284.5|5234.5|5284|5234|0
1610332560000|2021-01-11 02:36:00|5283.8|5233.8|5283.4|5233.4|5283.8|5233.8|5283.4|5233.4|0
1610332570000|2021-01-11 02:36:10|5283.3|5233.3|5283.3|5233.3|5283.3|5233.3|5283.3|5233.3|0
1610332580000|2021-01-11 02:36:20|5283.4|5233.4|5283.3|5233.3|5283.4|5233.4|5283.3|5233.3|0
1610332610000|2021-01-11 02:36:50|5282.8|5232.8|5282|5232|5282.8|5232.8|5281.9|5231.9|0
1610332620000|2021-01-11 02:37:00|5281.9|5231.9|5282.7|5232.7|5282.7|5232.7|5281.9|5231.9|0
1610332630000|2021-01-11 02:37:10|5282.9|5232.9|5283.3|5233.3|5283.3|5233.3|5282.9|5232.9|0
1610332640000|2021-01-11 02:37:20|5283.1|5233.1|5282.6|5232.6|5283.1|5233.1|5282.6|5232.6|0
1610332650000|2021-01-11 02:37:30|5282.4|5232.4|5282.6|5232.6|5282.6|5232.6|5282|5232|0
1610332660000|2021-01-11 02:37:40|5281.9|5231.9|5281.9|5231.9|5281.9|5231.9|5281.9|5231.9|0
1610332670000|2021-01-11 02:37:50|5282|5232|5282|5232|5282|5232|5282|5232|0
1610332680000|2021-01-11 02:38:00|5281.9|5231.9|5281.9|5231.9|5282|5232|5281.9|5231.9|0
1610332740000|2021-01-11 02:39:00|5282|5232|5282|5232|5282|5232|5282|5232|0
1610332750000|2021-01-11 02:39:10|5282.5|5232.5|5283.3|5233.3|5283.3|5233.3|5282.5|5232.5|0
1610332760000|2021-01-11 02:39:20|5283.1|5233.1|5283.3|5233.3|5283.3|5233.3|5282.6|5232.6|0
1610332770000|2021-01-11 02:39:30|5283.1|5233.1|5281.9|5231.9|5283.1|5233.1|5281.9|5231.9|0
1610332860000|2021-01-11 02:41:00|5281.8|5231.8|5281.8|5231.8|5281.8|5231.8|5281.8|5231.8|0
1610332920000|2021-01-11 02:42:00|5281.1|5231.1|5281.7|5231.7|5281.8|5231.8|5281.1|5231.1|0
1610332930000|2021-01-11 02:42:10|5281.2|5231.2|5281.1|5231.1|5281.8|5231.8|5280.4|5230.4|0
1610332940000|2021-01-11 02:42:20|5281.3|5231.3|5281.8|5231.8|5281.8|5231.8|5281.1|5231.1|0
1610332980000|2021-01-11 02:43:00|5281.9|5231.9|5281.9|5231.9|5281.9|5231.9|5281.9|5231.9|0
1610332990000|2021-01-11 02:43:10|5282.6|5232.6|5282.5|5232.5|5282.6|5232.6|5282.5|5232.5|0
1610333010000|2021-01-11 02:43:30|5282.6|5232.6|5283.2|5233.2|5283.2|5233.2|5282.6|5232.6|0
1610333020000|2021-01-11 02:43:40|5283|5233|5282.6|5232.6|5283|5233|5282.6|5232.6|0
1610333030000|2021-01-11 02:43:50|5283.2|5233.2|5282.6|5232.6|5283.3|5233.3|5282.6|5232.6|0
1610333040000|2021-01-11 02:44:00|5282.8|5232.8|5283.3|5233.3|5283.3|5233.3|5282.8|5232.8|0
1610333060000|2021-01-11 02:44:20|5283.6|5233.6|5283.3|5233.3|5284|5234|5283.3|5233.3|0
1610333090000|2021-01-11 02:44:50|5283|5233|5283.3|5233.3|5283.3|5233.3|5282.6|5232.6|0
1610333160000|2021-01-11 02:46:00|5283.5|5233.5|5284.7|5234.7|5284.7|5234.7|5283.5|5233.5|0
1610333210000|2021-01-11 02:46:50|5284.4|5234.4|5284|5234|5284.4|5234.4|5284|5234|0
1610333230000|2021-01-11 02:47:10|5284.2|5234.2|5284.7|5234.7|5284.7|5234.7|5284.2|5234.2|0
1610333250000|2021-01-11 02:47:30|5284.4|5234.4|5284|5234|5284.4|5234.4|5284|5234|0
1610333260000|2021-01-11 02:47:40|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|5284.7|5234.7|0
1610333280000|2021-01-11 02:48:00|5284.8|5234.8|5285.4|5235.4|5286.1|5236.1|5284.8|5234.8|0
1610333290000|2021-01-11 02:48:10|5285.5|5235.5|5286.2|5236.2|5286.2|5236.2|5285.5|5235.5|0
1610333300000|2021-01-11 02:48:20|5286.4|5236.4|5286.2|5236.2|5287.5|5237.5|5286.2|5236.2|0
1610333320000|2021-01-11 02:48:40|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610333360000|2021-01-11 02:49:20|5287.3|5237.3|5286.9|5236.9|5287.3|5237.3|5286.9|5236.9|0
1610333370000|2021-01-11 02:49:30|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|0
1610333390000|2021-01-11 02:49:50|5287.7|5237.7|5289|5239|5289|5239|5287.7|5237.7|0
1610333400000|2021-01-11 02:50:00|5289.1|5239.1|5288.4|5238.4|5289.1|5239.1|5288.4|5238.4|0
1610333410000|2021-01-11 02:50:10|5288.6|5238.6|5289|5239|5289.1|5239.1|5288.6|5238.6|0
1610333430000|2021-01-11 02:50:30|5288.5|5238.5|5288.3|5238.3|5288.5|5238.5|5287.6|5237.6|0
1610333440000|2021-01-11 02:50:40|5288.1|5238.1|5286.2|5236.2|5288.1|5238.1|5286.2|5236.2|0
1610333460000|2021-01-11 02:51:00|5286.5|5236.5|5286.9|5236.9|5287.6|5237.6|5286.5|5236.5|0
1610333470000|2021-01-11 02:51:10|5286.6|5236.6|5286.2|5236.2|5286.6|5236.6|5286.2|5236.2|0
1610333490000|2021-01-11 02:51:30|5286.5|5236.5|5286.9|5236.9|5286.9|5236.9|5286.5|5236.5|0
1610333500000|2021-01-11 02:51:40|5287.1|5237.1|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610333510000|2021-01-11 02:51:50|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5287.1|5237.1|0
1610333540000|2021-01-11 02:52:20|5286.9|5236.9|5286.2|5236.2|5286.9|5236.9|5286.2|5236.2|0
1610333550000|2021-01-11 02:52:30|5286.5|5236.5|5287.6|5237.6|5287.6|5237.6|5286.5|5236.5|0
1610333580000|2021-01-11 02:53:00|5287.3|5237.3|5287.5|5237.5|5287.6|5237.6|5286.9|5236.9|0
1610333600000|2021-01-11 02:53:20|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|5287.6|5237.6|0
1610333640000|2021-01-11 02:54:00|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|5287.5|5237.5|0
1610333660000|2021-01-11 02:54:20|5287|5237|5286.1|5236.1|5287|5237|5286.1|5236.1|0
1610333670000|2021-01-11 02:54:30|5286.2|5236.2|5286.9|5236.9|5287.5|5237.5|5286.2|5236.2|0
1610333680000|2021-01-11 02:54:40|5287.1|5237.1|5287.5|5237.5|5287.5|5237.5|5287.1|5237.1|0
1610333690000|2021-01-11 02:54:50|5287.6|5237.6|5287.5|5237.5|5287.6|5237.6|5287.5|5237.5|0
1610333700000|2021-01-11 02:55:00|5287.3|5237.3|5286.8|5236.8|5287.5|5237.5|5286.8|5236.8|0
1610333710000|2021-01-11 02:55:10|5286.6|5236.6|5286.1|5236.1|5286.6|5236.6|5285.4|5235.4|0
1610333720000|2021-01-11 02:55:20|5285.9|5235.9|5286.1|5236.1|5286.1|5236.1|5285.4|5235.4|0
1610333730000|2021-01-11 02:55:30|5285.8|5235.8|5286.1|5236.1|5286.1|5236.1|5285.4|5235.4|0
1610333770000|2021-01-11 02:56:10|5285.8|5235.8|5286.1|5236.1|5286.1|5236.1|5285.4|5235.4|0
1610333780000|2021-01-11 02:56:20|5285.8|5235.8|5285.4|5235.4|5285.8|5235.8|5284.7|5234.7|0
1610333790000|2021-01-11 02:56:30|5285.1|5235.1|5284.7|5234.7|5285.1|5235.1|5284.7|5234.7|0
1610333800000|2021-01-11 02:56:40|5284.4|5234.4|5284|5234|5284.4|5234.4|5284|5234|0
1610333810000|2021-01-11 02:56:50|5283.7|5233.7|5283.3|5233.3|5283.7|5233.7|5283.3|5233.3|0
1610333820000|2021-01-11 02:57:00|5283.8|5233.8|5283.3|5233.3|5284.7|5234.7|5283.3|5233.3|0
1610333890000|2021-01-11 02:58:10|5283.4|5233.4|5284.7|5234.7|5284.7|5234.7|5283.4|5233.4|0
1610333900000|2021-01-11 02:58:20|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|5284.8|5234.8|0
1610333930000|2021-01-11 02:58:50|5285.4|5235.4|5286.2|5236.2|5286.2|5236.2|5285.4|5235.4|0
1610333940000|2021-01-11 02:59:00|5285.5|5235.5|5288.4|5238.4|5288.4|5238.4|5285.5|5235.5|0
1610333950000|2021-01-11 02:59:10|5288.3|5238.3|5287.6|5237.6|5288.3|5238.3|5287.6|5237.6|0
1610333960000|2021-01-11 02:59:20|5287.4|5237.4|5287.6|5237.6|5287.6|5237.6|5286.9|5236.9|0
1610333970000|2021-01-11 02:59:30|5287.4|5237.4|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610333990000|2021-01-11 02:59:50|5287.2|5237.2|5288.3|5238.3|5288.3|5238.3|5286.9|5236.9|0
1610334000000|2021-01-11 03:00:00|5288.6|5238.6|5287.6|5237.6|5289|5239|5287.6|5237.6|0
1610334010000|2021-01-11 03:00:10|5287.3|5237.3|5286.2|5236.2|5287.3|5237.3|5286.2|5236.2|0
1610334030000|2021-01-11 03:00:30|5286.9|5236.9|5287.6|5237.6|5287.6|5237.6|5286.8|5236.8|0
1610334040000|2021-01-11 03:00:40|5286.9|5236.9|5286.9|5236.9|5286.9|5236.9|5286.9|5236.9|0
1610334060000|2021-01-11 03:01:00|5287.1|5237.1|5286.9|5236.9|5287.6|5237.6|5286.9|5236.9|0
1610334070000|2021-01-11 03:01:10|5287.1|5237.1|5287.6|5237.6|5287.6|5237.6|5287.1|5237.1|0
1610334160000|2021-01-11 03:02:40|5287.5|5237.5|5286.2|5236.2|5287.5|5237.5|5286.1|5236.1|0
1610334170000|2021-01-11 03:02:50|5286.1|5236.1|5286.1|5236.1|5286.1|5236.1|5286.1|5236.1|0
1610334200000|2021-01-11 03:03:20|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|5286.2|5236.2|0
1610334250000|2021-01-11 03:04:10|5286.5|5236.5|5287.6|5237.6|5287.6|5237.6|5286.5|5236.5|0
1610334310000|2021-01-11 03:05:10|5287.3|5237.3|5286.2|5236.2|5287.3|5237.3|5286.2|5236.2|0
1610334340000|2021-01-11 03:05:40|5285.9|5235.9|5286.2|5236.2|5286.2|5236.2|5285.5|5235.5|0
1610334380000|2021-01-11 03:06:20|5286.3|5236.3|5286.2|5236.2|5286.3|5236.3|5286.2|5236.2|0
1610334390000|2021-01-11 03:06:30|5285.7|5235.7|5284.8|5234.8|5285.7|5235.7|5284.8|5234.8|0
1610334410000|2021-01-11 03:06:50|5285.1|5235.1|5285.5|5235.5|5285.5|5235.5|5285.1|5235.1|0
1610334420000|2021-01-11 03:07:00|5285.2|5235.2|5284.8|5234.8|5285.2|5235.2|5284.8|5234.8|0
1610334480000|2021-01-11 03:08:00|5285.1|5235.1|5284.8|5234.8|5285.5|5235.5|5284.8|5234.8|0
1610334490000|2021-01-11 03:08:10|5284.5|5234.5|5284.8|5234.8|5284.8|5234.8|5284.1|5234.1|0
1610334500000|2021-01-11 03:08:20|5284.5|5234.5|5284.8|5234.8|5284.8|5234.8|5284.1|5234.1|0
1610334510000|2021-01-11 03:08:30|5284.1|5234.1|5284|5234|5284.1|5234.1|5284|5234|0
1610334520000|2021-01-11 03:08:40|5284.1|5234.1|5284|5234|5284.7|5234.7|5284|5234|0
1610334530000|2021-01-11 03:08:50|5283.8|5233.8|5283.3|5233.3|5283.8|5233.8|5283.3|5233.3|0
1610334540000|2021-01-11 03:09:00|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610334550000|2021-01-11 03:09:10|5283.6|5233.6|5283.3|5233.3|5284|5234|5283.3|5233.3|0
1610334580000|2021-01-11 03:09:40|5284|5234|5284.7|5234.7|5284.7|5234.7|5284|5234|0
1610334590000|2021-01-11 03:09:50|5284.5|5234.5|5284.7|5234.7|5284.7|5234.7|5284|5234|0
1610334600000|2021-01-11 03:10:00|5284.8|5234.8|5284.1|5234.1|5284.8|5234.8|5284.1|5234.1|0
1610334610000|2021-01-11 03:10:10|5284|5234|5283.3|5233.3|5284|5234|5283.3|5233.3|0
1610334670000|2021-01-11 03:11:10|5282.8|5232.8|5281.9|5231.9|5282.8|5232.8|5281.9|5231.9|0
1610334700000|2021-01-11 03:11:40|5282|5232|5282|5232|5282|5232|5282|5232|0
1610334710000|2021-01-11 03:11:50|5282.7|5232.7|5282.7|5232.7|5282.7|5232.7|5282.7|5232.7|0
1610334720000|2021-01-11 03:12:00|5282.9|5232.9|5283.4|5233.4|5283.4|5233.4|5282.7|5232.7|0
1610334730000|2021-01-11 03:12:10|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610334740000|2021-01-11 03:12:20|5283|5233|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610334750000|2021-01-11 03:12:30|5282.4|5232.4|5282|5232|5282.4|5232.4|5282|5232|0
1610334760000|2021-01-11 03:12:40|5282.3|5232.3|5282.7|5232.7|5282.7|5232.7|5282.3|5232.3|0
1610334780000|2021-01-11 03:13:00|5282.4|5232.4|5280.6|5230.6|5282.4|5232.4|5280.6|5230.6|0
1610334810000|2021-01-11 03:13:30|5280.9|5230.9|5280.6|5230.6|5281.3|5231.3|5280.6|5230.6|0
1610334820000|2021-01-11 03:13:40|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|5280.6|5230.6|0
1610334830000|2021-01-11 03:13:50|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|0
1610334840000|2021-01-11 03:14:00|5280.1|5230.1|5279.9|5229.9|5280.1|5230.1|5279.2|5229.2|0
1610334850000|2021-01-11 03:14:10|5279.7|5229.7|5279.6|5229.6|5279.9|5229.9|5279.2|5229.2|0
1610334860000|2021-01-11 03:14:20|5279.2|5229.2|5279.9|5229.9|5279.9|5229.9|5279.2|5229.2|0
1610334870000|2021-01-11 03:14:30|5280.2|5230.2|5280.6|5230.6|5280.6|5230.6|5280.2|5230.2|0
1610334890000|2021-01-11 03:14:50|5280.7|5230.7|5281.3|5231.3|5281.4|5231.4|5280.7|5230.7|0
1610334900000|2021-01-11 03:15:00|5281.1|5231.1|5281.3|5231.3|5281.3|5231.3|5280.7|5230.7|0
1610334910000|2021-01-11 03:15:10|5281.4|5231.4|5281.4|5231.4|5281.4|5231.4|5281.4|5231.4|0
1610334920000|2021-01-11 03:15:20|5281.6|5231.6|5282.1|5232.1|5282.1|5232.1|5281.6|5231.6|0
1610334960000|2021-01-11 03:16:00|5282|5232|5282.8|5232.8|5282.8|5232.8|5282|5232|0
1610334970000|2021-01-11 03:16:10|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|5283.5|5233.5|0
1610334980000|2021-01-11 03:16:20|5283.8|5233.8|5284.9|5234.9|5284.9|5234.9|5283.8|5233.8|0
1610335000000|2021-01-11 03:16:40|5284.6|5234.6|5284.2|5234.2|5284.6|5234.6|5284.2|5234.2|0
1610335010000|2021-01-11 03:16:50|5283.9|5233.9|5283.5|5233.5|5283.9|5233.9|5283.5|5233.5|0
1610335020000|2021-01-11 03:17:00|5283.2|5233.2|5283.4|5233.4|5283.4|5233.4|5282.1|5232.1|0
1610335050000|2021-01-11 03:17:30|5282.9|5232.9|5282|5232|5282.9|5232.9|5282|5232|0
1610335060000|2021-01-11 03:17:40|5281.7|5231.7|5282|5232|5282|5232|5281.3|5231.3|0
1610335080000|2021-01-11 03:18:00|5281.8|5231.8|5280.6|5230.6|5282|5232|5280.6|5230.6|0
1610335110000|2021-01-11 03:18:30|5280.9|5230.9|5280.6|5230.6|5281.3|5231.3|5280.6|5230.6|0
1610335130000|2021-01-11 03:18:50|5280.9|5230.9|5280.6|5230.6|5281.3|5231.3|5280.6|5230.6|0
1610335170000|2021-01-11 03:19:30|5280.3|5230.3|5280.6|5230.6|5280.6|5230.6|5279.9|5229.9|0
1610335210000|2021-01-11 03:20:10|5279.9|5229.9|5279.9|5229.9|5279.9|5229.9|5279.2|5229.2|0
1610335220000|2021-01-11 03:20:20|5280.2|5230.2|5280.6|5230.6|5280.6|5230.6|5280.2|5230.2|0
1610335230000|2021-01-11 03:20:30|5280.9|5230.9|5281.3|5231.3|5281.3|5231.3|5280.9|5230.9|0
1610335240000|2021-01-11 03:20:40|5282|5232|5282.1|5232.1|5282.1|5232.1|5282|5232|0
1610335250000|2021-01-11 03:20:50|5282|5232|5281.4|5231.4|5282|5232|5281.4|5231.4|0
1610335260000|2021-01-11 03:21:00|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610335270000|2021-01-11 03:21:10|5282|5232|5282|5232|5282.1|5232.1|5282|5232|0
1610335280000|2021-01-11 03:21:20|5281.8|5231.8|5280.7|5230.7|5281.8|5231.8|5280.7|5230.7|0
1610335290000|2021-01-11 03:21:30|5280.9|5230.9|5281.4|5231.4|5281.4|5231.4|5280.9|5230.9|0
1610335300000|2021-01-11 03:21:40|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|5280.6|5230.6|0
1610335310000|2021-01-11 03:21:50|5280.6|5230.6|5280.7|5230.7|5280.7|5230.7|5280.6|5230.6|0
1610335320000|2021-01-11 03:22:00|5280.9|5230.9|5281.4|5231.4|5281.4|5231.4|5280.9|5230.9|0
1610335330000|2021-01-11 03:22:10|5281.1|5231.1|5281.4|5231.4|5281.4|5231.4|5280.7|5230.7|0
1610335340000|2021-01-11 03:22:20|5281.3|5231.3|5280.7|5230.7|5281.3|5231.3|5280.7|5230.7|0
1610335350000|2021-01-11 03:22:30|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|0
1610335370000|2021-01-11 03:22:50|5280.7|5230.7|5280.7|5230.7|5280.7|5230.7|5280.6|5230.6|0
1610335380000|2021-01-11 03:23:00|5281.2|5231.2|5281.3|5231.3|5282|5232|5281.2|5231.2|0
1610335390000|2021-01-11 03:23:10|5281.1|5231.1|5282|5232|5282|5232|5280.7|5230.7|0
1610335400000|2021-01-11 03:23:20|5281.8|5231.8|5280.7|5230.7|5281.8|5231.8|5280.7|5230.7|0
1610335410000|2021-01-11 03:23:30|5281.2|5231.2|5282|5232|5282|5232|5281.2|5231.2|0
1610335420000|2021-01-11 03:23:40|5281.5|5231.5|5280.6|5230.6|5281.5|5231.5|5280.6|5230.6|0
1610335430000|2021-01-11 03:23:50|5280.9|5230.9|5281.3|5231.3|5281.3|5231.3|5280.9|5230.9|0
1610335450000|2021-01-11 03:24:10|5281.1|5231.1|5280.7|5230.7|5281.1|5231.1|5280.6|5230.6|0
1610335460000|2021-01-11 03:24:20|5280.9|5230.9|5281.4|5231.4|5281.4|5231.4|5280.9|5230.9|0
1610335480000|2021-01-11 03:24:40|5282|5232|5280.7|5230.7|5282.1|5232.1|5280.7|5230.7|0
1610335490000|2021-01-11 03:24:50|5280.6|5230.6|5279.2|5229.2|5280.6|5230.6|5279.2|5229.2|0
1610335510000|2021-01-11 03:25:10|5279.8|5229.8|5279.9|5229.9|5280.6|5230.6|5279.8|5229.8|0
1610335530000|2021-01-11 03:25:30|5280.2|5230.2|5279.9|5229.9|5280.6|5230.6|5279.9|5229.9|0
1610335540000|2021-01-11 03:25:40|5280.2|5230.2|5280.6|5230.6|5280.6|5230.6|5280.2|5230.2|0
1610335560000|2021-01-11 03:26:00|5280.3|5230.3|5280.6|5230.6|5280.6|5230.6|5279.9|5229.9|0
1610335570000|2021-01-11 03:26:10|5280.4|5230.4|5279.2|5229.2|5280.4|5230.4|5279.2|5229.2|0
1610335680000|2021-01-11 03:28:00|5278.7|5228.7|5277.8|5227.8|5278.7|5228.7|5277.8|5227.8|0
1610335700000|2021-01-11 03:28:20|5279.2|5229.2|5279.2|5229.2|5279.2|5229.2|5279.2|5229.2|0
1610335710000|2021-01-11 03:28:30|5278.7|5228.7|5277.8|5227.8|5278.7|5228.7|5277.8|5227.8|0
1610335750000|2021-01-11 03:29:10|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|0
1610335760000|2021-01-11 03:29:20|5277.2|5227.2|5277.1|5227.1|5277.2|5227.2|5276.4|5226.4|0
1610335770000|2021-01-11 03:29:30|5276.8|5226.8|5277.8|5227.8|5277.8|5227.8|5276.4|5226.4|0
1610335780000|2021-01-11 03:29:40|5277.7|5227.7|5277.8|5227.8|5277.8|5227.8|5276.4|5226.4|0
1610335790000|2021-01-11 03:29:50|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|0
1610335800000|2021-01-11 03:30:00|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610335810000|2021-01-11 03:30:10|5277.7|5227.7|5276.3|5226.3|5277.7|5227.7|5276.3|5226.3|0
1610335850000|2021-01-11 03:30:50|5276.4|5226.4|5276.3|5226.3|5277|5227|5276.3|5226.3|0
1610335860000|2021-01-11 03:31:00|5276.4|5226.4|5276.4|5226.4|5276.4|5226.4|5276.3|5226.3|0
1610335890000|2021-01-11 03:31:30|5276.7|5226.7|5277.8|5227.8|5277.8|5227.8|5276.7|5226.7|0
1610335900000|2021-01-11 03:31:40|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|5277.7|5227.7|0
1610335910000|2021-01-11 03:31:50|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.7|5227.7|0
1610335940000|2021-01-11 03:32:20|5278.5|5228.5|5278.5|5228.5|5278.5|5228.5|5278.5|5228.5|0
1610335950000|2021-01-11 03:32:30|5278.7|5228.7|5278.5|5228.5|5279.2|5229.2|5278.5|5228.5|0
1610335960000|2021-01-11 03:32:40|5278.2|5228.2|5278.5|5228.5|5279.2|5229.2|5277.8|5227.8|0
1610335970000|2021-01-11 03:32:50|5278.2|5228.2|5279.2|5229.2|5279.2|5229.2|5277.8|5227.8|0
1610335980000|2021-01-11 03:33:00|5279.1|5229.1|5277.8|5227.8|5279.1|5229.1|5277.8|5227.8|0
1610335990000|2021-01-11 03:33:10|5278|5228|5279.1|5229.1|5279.2|5229.2|5278|5228|0
1610336000000|2021-01-11 03:33:20|5279.2|5229.2|5279.2|5229.2|5279.2|5229.2|5279.2|5229.2|0
1610336010000|2021-01-11 03:33:30|5279.7|5229.7|5280.6|5230.6|5280.6|5230.6|5279.7|5229.7|0
1610336020000|2021-01-11 03:33:40|5280.8|5230.8|5281.3|5231.3|5281.3|5231.3|5280.8|5230.8|0
1610336050000|2021-01-11 03:34:10|5281.5|5231.5|5281.9|5231.9|5282|5232|5281.5|5231.5|0
1610336150000|2021-01-11 03:35:50|5282.2|5232.2|5283.3|5233.3|5283.3|5233.3|5282.2|5232.2|0
1610336160000|2021-01-11 03:36:00|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|5283.4|5233.4|0
1610336170000|2021-01-11 03:36:10|5283.7|5233.7|5283.4|5233.4|5284.1|5234.1|5283.4|5233.4|0
1610336190000|2021-01-11 03:36:30|5283.1|5233.1|5282.7|5232.7|5283.1|5233.1|5282.7|5232.7|0
1610336210000|2021-01-11 03:36:50|5282.4|5232.4|5282|5232|5282.7|5232.7|5282|5232|0
1610336230000|2021-01-11 03:37:10|5282.3|5232.3|5282|5232|5282.7|5232.7|5282|5232|0
1610336250000|2021-01-11 03:37:30|5281.7|5231.7|5281.9|5231.9|5282|5232|5281.3|5231.3|0
1610336260000|2021-01-11 03:37:40|5281.7|5231.7|5281.3|5231.3|5281.7|5231.7|5280.6|5230.6|0
1610336270000|2021-01-11 03:37:50|5281.2|5231.2|5280.5|5230.5|5281.3|5231.3|5280.5|5230.5|0
1610336290000|2021-01-11 03:38:10|5280|5230|5279.1|5229.1|5280|5230|5279.1|5229.1|0
1610336300000|2021-01-11 03:38:20|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|0
1610336310000|2021-01-11 03:38:30|5280.4|5230.4|5279.8|5229.8|5280.4|5230.4|5279.1|5229.1|0
1610336320000|2021-01-11 03:38:40|5279.5|5229.5|5279.7|5229.7|5279.8|5229.8|5279.1|5229.1|0
1610336330000|2021-01-11 03:38:50|5279.8|5229.8|5279.7|5229.7|5279.8|5229.8|5279.1|5229.1|0
1610336340000|2021-01-11 03:39:00|5280|5230|5279.8|5229.8|5280.5|5230.5|5279.7|5229.7|0
1610336350000|2021-01-11 03:39:10|5279.5|5229.5|5279.7|5229.7|5280.4|5230.4|5279.1|5229.1|0
1610336360000|2021-01-11 03:39:20|5280|5230|5279.7|5229.7|5280.4|5230.4|5279.7|5229.7|0
1610336370000|2021-01-11 03:39:30|5279.1|5229.1|5279.1|5229.1|5279.7|5229.7|5279|5229|0
1610336380000|2021-01-11 03:39:40|5279.3|5229.3|5279|5229|5279.7|5229.7|5279|5229|0
1610336400000|2021-01-11 03:40:00|5279.1|5229.1|5279|5229|5279.1|5229.1|5279|5229|0
1610336410000|2021-01-11 03:40:10|5279.1|5229.1|5280.4|5230.4|5280.5|5230.5|5279.1|5229.1|0
1610336440000|2021-01-11 03:40:40|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|0
1610336450000|2021-01-11 03:40:50|5280.7|5230.7|5281.9|5231.9|5281.9|5231.9|5280.5|5230.5|0
1610336460000|2021-01-11 03:41:00|5281.7|5231.7|5281.2|5231.2|5281.7|5231.7|5281.2|5231.2|0
1610336470000|2021-01-11 03:41:10|5281.5|5231.5|5281.9|5231.9|5281.9|5231.9|5281.5|5231.5|0
1610336480000|2021-01-11 03:41:20|5281.7|5231.7|5281.2|5231.2|5281.7|5231.7|5281.2|5231.2|0
1610336500000|2021-01-11 03:41:40|5281.5|5231.5|5281.2|5231.2|5281.9|5231.9|5281.2|5231.2|0
1610336510000|2021-01-11 03:41:50|5281|5231|5281.2|5231.2|5281.2|5231.2|5280.5|5230.5|0
1610336520000|2021-01-11 03:42:00|5281.5|5231.5|5281.9|5231.9|5281.9|5231.9|5281.5|5231.5|0
1610336530000|2021-01-11 03:42:10|5281.7|5231.7|5281.2|5231.2|5281.7|5231.7|5280.5|5230.5|0
1610336540000|2021-01-11 03:42:20|5280.5|5230.5|5281.2|5231.2|5281.2|5231.2|5280.5|5230.5|0
1610336550000|2021-01-11 03:42:30|5280.6|5230.6|5280.5|5230.5|5280.6|5230.6|5280.5|5230.5|0
1610336570000|2021-01-11 03:42:50|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|5280.5|5230.5|0
1610336580000|2021-01-11 03:43:00|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|0
1610336620000|2021-01-11 03:43:40|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|0
1610336630000|2021-01-11 03:43:50|5281.3|5231.3|5281.3|5231.3|5281.3|5231.3|5281.3|5231.3|0
1610336640000|2021-01-11 03:44:00|5281.9|5231.9|5282|5232|5282|5232|5281.9|5231.9|0
1610336650000|2021-01-11 03:44:10|5281.3|5231.3|5281.3|5231.3|5282|5232|5281.3|5231.3|0
1610336670000|2021-01-11 03:44:30|5281|5231|5281.3|5231.3|5281.3|5231.3|5280.6|5230.6|0
1610336690000|2021-01-11 03:44:50|5281.5|5231.5|5282|5232|5282|5232|5281.5|5231.5|0
1610336700000|2021-01-11 03:45:00|5281.7|5231.7|5279.8|5229.8|5281.7|5231.7|5279.8|5229.8|0
1610336710000|2021-01-11 03:45:10|5279.5|5229.5|5278.4|5228.4|5279.5|5229.5|5277.7|5227.7|0
1610336720000|2021-01-11 03:45:20|5278.6|5228.6|5279.1|5229.1|5279.8|5229.8|5278.6|5228.6|0
1610336730000|2021-01-11 03:45:30|5278.8|5228.8|5278.4|5228.4|5279.1|5229.1|5278.4|5228.4|0
1610336740000|2021-01-11 03:45:40|5278.6|5228.6|5278.4|5228.4|5279.1|5229.1|5277.7|5227.7|0
1610336750000|2021-01-11 03:45:50|5278.6|5228.6|5279.1|5229.1|5279.1|5229.1|5278.6|5228.6|0
1610336760000|2021-01-11 03:46:00|5278.8|5228.8|5278.4|5228.4|5279.1|5229.1|5278.4|5228.4|0
1610336770000|2021-01-11 03:46:10|5278.6|5228.6|5279.1|5229.1|5279.1|5229.1|5277.7|5227.7|0
1610336850000|2021-01-11 03:47:30|5279.3|5229.3|5278.4|5228.4|5279.8|5229.8|5278.4|5228.4|0
1610336860000|2021-01-11 03:47:40|5278.3|5228.3|5277.7|5227.7|5278.3|5228.3|5277.7|5227.7|0
1610336870000|2021-01-11 03:47:50|5277.9|5227.9|5279.1|5229.1|5279.1|5229.1|5277.9|5227.9|0
1610336880000|2021-01-11 03:48:00|5278.8|5228.8|5279.1|5229.1|5279.1|5229.1|5278.4|5228.4|0
1610336900000|2021-01-11 03:48:20|5278.8|5228.8|5278.4|5228.4|5278.8|5228.8|5277.7|5227.7|0
1610336920000|2021-01-11 03:48:40|5278.7|5228.7|5279.1|5229.1|5279.1|5229.1|5278.7|5228.7|0
1610336930000|2021-01-11 03:48:50|5278.8|5228.8|5279.1|5229.1|5279.1|5229.1|5278.4|5228.4|0
1610336940000|2021-01-11 03:49:00|5278.8|5228.8|5278.4|5228.4|5278.8|5228.8|5277.7|5227.7|0
1610336950000|2021-01-11 03:49:10|5278.1|5228.1|5277.7|5227.7|5278.1|5228.1|5277.7|5227.7|0
1610336970000|2021-01-11 03:49:30|5278|5228|5279.1|5229.1|5279.1|5229.1|5278|5228|0
1610337120000|2021-01-11 03:52:00|5279.8|5229.8|5279.8|5229.8|5279.8|5229.8|5279.8|5229.8|0
1610337130000|2021-01-11 03:52:10|5280|5230|5279.8|5229.8|5280.5|5230.5|5279.8|5229.8|0
1610337140000|2021-01-11 03:52:20|5279.6|5229.6|5279.8|5229.8|5279.8|5229.8|5279.1|5229.1|0
1610337150000|2021-01-11 03:52:30|5279.1|5229.1|5279.8|5229.8|5279.8|5229.8|5279.1|5229.1|0
1610337160000|2021-01-11 03:52:40|5280.1|5230.1|5280.5|5230.5|5280.5|5230.5|5280.1|5230.1|0
1610337200000|2021-01-11 03:53:20|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337210000|2021-01-11 03:53:30|5281|5231|5280.5|5230.5|5281|5231|5280.5|5230.5|0
1610337230000|2021-01-11 03:53:50|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337240000|2021-01-11 03:54:00|5281.5|5231.5|5281.9|5231.9|5281.9|5231.9|5281.5|5231.5|0
1610337250000|2021-01-11 03:54:10|5281.2|5231.2|5281.2|5231.2|5281.2|5231.2|5281.2|5231.2|0
1610337270000|2021-01-11 03:54:30|5281|5231|5280.5|5230.5|5281|5231|5280.5|5230.5|0
1610337280000|2021-01-11 03:54:40|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337290000|2021-01-11 03:54:50|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|0
1610337320000|2021-01-11 03:55:20|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337330000|2021-01-11 03:55:30|5280.5|5230.5|5281.2|5231.2|5281.2|5231.2|5280.5|5230.5|0
1610337350000|2021-01-11 03:55:50|5281|5231|5281.9|5231.9|5281.9|5231.9|5280.5|5230.5|0
1610337370000|2021-01-11 03:56:10|5281.7|5231.7|5281.9|5231.9|5281.9|5231.9|5281.2|5231.2|0
1610337380000|2021-01-11 03:56:20|5281.7|5231.7|5280.5|5230.5|5281.7|5231.7|5280.5|5230.5|0
1610337400000|2021-01-11 03:56:40|5280.6|5230.6|5281.2|5231.2|5281.2|5231.2|5280.6|5230.6|0
1610337410000|2021-01-11 03:56:50|5281.5|5231.5|5281.2|5231.2|5281.9|5231.9|5281.2|5231.2|0
1610337420000|2021-01-11 03:57:00|5281.5|5231.5|5281.3|5231.3|5281.9|5231.9|5281.3|5231.3|0
1610337430000|2021-01-11 03:57:10|5281.9|5231.9|5282|5232|5282|5232|5281.9|5231.9|0
1610337440000|2021-01-11 03:57:20|5281.7|5231.7|5281.3|5231.3|5281.7|5231.7|5281.3|5231.3|0
1610337450000|2021-01-11 03:57:30|5281.2|5231.2|5280.5|5230.5|5281.2|5231.2|5280.5|5230.5|0
1610337480000|2021-01-11 03:58:00|5280.6|5230.6|5279.8|5229.8|5280.6|5230.6|5279.8|5229.8|0
1610337490000|2021-01-11 03:58:10|5279.6|5229.6|5279.8|5229.8|5279.8|5229.8|5279.1|5229.1|0
1610337500000|2021-01-11 03:58:20|5280.1|5230.1|5279.8|5229.8|5280.5|5230.5|5279.8|5229.8|0
1610337510000|2021-01-11 03:58:30|5279.9|5229.9|5279.9|5229.9|5280.5|5230.5|5279.2|5229.2|0
1610337520000|2021-01-11 03:58:40|5280.1|5230.1|5279.9|5229.9|5280.5|5230.5|5279.9|5229.9|0
1610337530000|2021-01-11 03:58:50|5280.1|5230.1|5280.5|5230.5|5280.5|5230.5|5280.1|5230.1|0
1610337540000|2021-01-11 03:59:00|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|5280.6|5230.6|0
1610337560000|2021-01-11 03:59:20|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|5280.5|5230.5|0
1610337600000|2021-01-11 04:00:00|5280.6|5230.6|5280.6|5230.6|5281.9|5231.9|5280.6|5230.6|0
1610337610000|2021-01-11 04:00:10|5280.5|5230.5|5280.5|5230.5|5280.6|5230.6|5280.5|5230.5|0
1610337620000|2021-01-11 04:00:20|5280.6|5230.6|5280.5|5230.5|5280.6|5230.6|5280.5|5230.5|0
1610337680000|2021-01-11 04:01:20|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337700000|2021-01-11 04:01:40|5281|5231|5280.5|5230.5|5281|5231|5280.5|5230.5|0
1610337710000|2021-01-11 04:01:50|5280.3|5230.3|5279.8|5229.8|5280.3|5230.3|5279.1|5229.1|0
1610337720000|2021-01-11 04:02:00|5280.1|5230.1|5280.5|5230.5|5280.5|5230.5|5280.1|5230.1|0
1610337730000|2021-01-11 04:02:10|5280.3|5230.3|5279.8|5229.8|5280.5|5230.5|5279.8|5229.8|0
1610337740000|2021-01-11 04:02:20|5280.1|5230.1|5280.5|5230.5|5280.5|5230.5|5279.8|5229.8|0
1610337750000|2021-01-11 04:02:30|5280.8|5230.8|5281.2|5231.2|5281.2|5231.2|5280.8|5230.8|0
1610337770000|2021-01-11 04:02:50|5281.3|5231.3|5281.2|5231.2|5281.3|5231.3|5281.2|5231.2|0
1610337780000|2021-01-11 04:03:00|5281.3|5231.3|5282|5232|5282|5232|5281.3|5231.3|0
1610337800000|2021-01-11 04:03:20|5282.3|5232.3|5282.7|5232.7|5282.7|5232.7|5282.3|5232.3|0
1610337810000|2021-01-11 04:03:30|5283|5233|5282.7|5232.7|5283.4|5233.4|5282.7|5232.7|0
1610337820000|2021-01-11 04:03:40|5283|5233|5283.5|5233.5|5283.5|5233.5|5283|5233|0
1610337830000|2021-01-11 04:03:50|5283.4|5233.4|5283.5|5233.5|5283.5|5233.5|5283.4|5233.4|0
1610337890000|2021-01-11 04:04:50|5283.2|5233.2|5282.1|5232.1|5283.2|5233.2|5282.1|5232.1|0
1610337900000|2021-01-11 04:05:00|5282.8|5232.8|5282.8|5232.8|5282.8|5232.8|5282.8|5232.8|0
1610337910000|2021-01-11 04:05:10|5283.1|5233.1|5283.5|5233.5|5283.5|5233.5|5283.1|5233.1|0
1610337940000|2021-01-11 04:05:40|5283.2|5233.2|5282.1|5232.1|5283.2|5233.2|5282.1|5232.1|0
1610337950000|2021-01-11 04:05:50|5282|5232|5282|5232|5282|5232|5282|5232|0
1610337960000|2021-01-11 04:06:00|5281.3|5231.3|5281.3|5231.3|5282|5232|5280.6|5230.6|0
1610337980000|2021-01-11 04:06:20|5281.6|5231.6|5282|5232|5282|5232|5281.6|5231.6|0
1610338050000|2021-01-11 04:07:30|5282.1|5232.1|5282|5232|5282.1|5232.1|5282|5232|0
1610338070000|2021-01-11 04:07:50|5282.1|5232.1|5282|5232|5282.1|5232.1|5282|5232|0
1610338080000|2021-01-11 04:08:00|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610338100000|2021-01-11 04:08:20|5282|5232|5282|5232|5282|5232|5282|5232|0
1610338130000|2021-01-11 04:08:50|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|5282.1|5232.1|0
1610338140000|2021-01-11 04:09:00|5282|5232|5282|5232|5282|5232|5282|5232|0
1610338210000|2021-01-11 04:10:10|5282.1|5232.1|5282|5232|5282.1|5232.1|5282|5232|0
1610338270000|2021-01-11 04:11:10|5281.7|5231.7|5280.6|5230.6|5281.7|5231.7|5280.6|5230.6|0
1610338290000|2021-01-11 04:11:30|5280.9|5230.9|5282|5232|5282|5232|5280.9|5230.9|0
1610338300000|2021-01-11 04:11:40|5281.8|5231.8|5281.3|5231.3|5281.8|5231.8|5280.6|5230.6|0
1610338310000|2021-01-11 04:11:50|5281.6|5231.6|5281.3|5231.3|5282|5232|5280.7|5230.7|0
1610338320000|2021-01-11 04:12:00|5281.1|5231.1|5280.6|5230.6|5281.1|5231.1|5280.6|5230.6|0
1610338340000|2021-01-11 04:12:20|5281.3|5231.3|5281.3|5231.3|5281.3|5231.3|5281.3|5231.3|0
1610338350000|2021-01-11 04:12:30|5281.1|5231.1|5281.3|5231.3|5281.3|5231.3|5280.6|5230.6|0
1610338360000|2021-01-11 04:12:40|5280.6|5230.6|5281.3|5231.3|5281.3|5231.3|5280.6|5230.6|0
1610338370000|2021-01-11 04:12:50|5281.1|5231.1|5281.3|5231.3|5281.3|5231.3|5280.6|5230.6|0
1610338400000|2021-01-11 04:13:20|5281.1|5231.1|5280.6|5230.6|5281.1|5231.1|5280.6|5230.6|0
1610338490000|2021-01-11 04:14:50|5280.7|5230.7|5280.6|5230.6|5280.7|5230.7|5280.6|5230.6|0
1610338530000|2021-01-11 04:15:30|5280.1|5230.1|5279.2|5229.2|5280.1|5230.1|5279.2|5229.2|0
1610338540000|2021-01-11 04:15:40|5279.9|5229.9|5279.2|5229.2|5279.9|5229.9|5279.2|5229.2|0
1610338570000|2021-01-11 04:16:10|5279.1|5229.1|5278.5|5228.5|5279.1|5229.1|5277.8|5227.8|0
1610338580000|2021-01-11 04:16:20|5278.7|5228.7|5278.5|5228.5|5279.2|5229.2|5277.8|5227.8|0
1610338590000|2021-01-11 04:16:30|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610338760000|2021-01-11 04:19:20|5277.3|5227.3|5276.4|5226.4|5277.3|5227.3|5276.4|5226.4|0
1610338790000|2021-01-11 04:19:50|5276.2|5226.2|5276.4|5226.4|5276.4|5226.4|5275.7|5225.7|0
1610338830000|2021-01-11 04:20:30|5277|5227|5277.8|5227.8|5277.8|5227.8|5277|5227|0
1610338850000|2021-01-11 04:20:50|5277.5|5227.5|5277.1|5227.1|5277.5|5227.5|5277.1|5227.1|0
1610338860000|2021-01-11 04:21:00|5277.4|5227.4|5277.8|5227.8|5277.8|5227.8|5277.1|5227.1|0
1610338870000|2021-01-11 04:21:10|5277.5|5227.5|5277.1|5227.1|5277.5|5227.5|5277.1|5227.1|0
1610338900000|2021-01-11 04:21:40|5276.9|5226.9|5276.4|5226.4|5276.9|5226.9|5276.4|5226.4|0
1610338920000|2021-01-11 04:22:00|5277|5227|5277.1|5227.1|5277.8|5227.8|5277|5227|0
1610338930000|2021-01-11 04:22:10|5276.5|5226.5|5276.4|5226.4|5276.5|5226.5|5276.4|5226.4|0
1610338960000|2021-01-11 04:22:40|5276.5|5226.5|5276.4|5226.4|5276.5|5226.5|5276.4|5226.4|0
1610338980000|2021-01-11 04:23:00|5276.5|5226.5|5276.4|5226.4|5276.5|5226.5|5276.4|5226.4|0
1610338990000|2021-01-11 04:23:10|5276.5|5226.5|5277.8|5227.8|5277.8|5227.8|5276.5|5226.5|0
1610339000000|2021-01-11 04:23:20|5277.3|5227.3|5276.4|5226.4|5277.3|5227.3|5276.4|5226.4|0
1610339110000|2021-01-11 04:25:10|5276.9|5226.9|5276.4|5226.4|5277.8|5227.8|5276.4|5226.4|0
1610339120000|2021-01-11 04:25:20|5276.9|5226.9|5276.4|5226.4|5277.8|5227.8|5276.4|5226.4|0
1610339130000|2021-01-11 04:25:30|5276.7|5226.7|5277.1|5227.1|5277.1|5227.1|5276.7|5226.7|0
1610339160000|2021-01-11 04:26:00|5277.4|5227.4|5277.1|5227.1|5277.8|5227.8|5277.1|5227.1|0
1610339170000|2021-01-11 04:26:10|5277.4|5227.4|5277.8|5227.8|5277.8|5227.8|5277.1|5227.1|0
1610339190000|2021-01-11 04:26:30|5277.9|5227.9|5278.5|5228.5|5278.5|5228.5|5277.9|5227.9|0
1610339200000|2021-01-11 04:26:40|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610339230000|2021-01-11 04:27:10|5278.1|5228.1|5278.5|5228.5|5278.5|5228.5|5278.1|5228.1|0
1610339250000|2021-01-11 04:27:30|5279.2|5229.2|5279.2|5229.2|5279.2|5229.2|5278.6|5228.6|0
1610339260000|2021-01-11 04:27:40|5279|5229|5277.9|5227.9|5279.2|5229.2|5277.9|5227.9|0
1610339270000|2021-01-11 04:27:50|5277.8|5227.8|5277.9|5227.9|5277.9|5227.9|5277.8|5227.8|0
1610339280000|2021-01-11 04:28:00|5278.1|5228.1|5278.5|5228.5|5278.6|5228.6|5278.1|5228.1|0
1610339290000|2021-01-11 04:28:10|5278.8|5228.8|5278.6|5228.6|5279.2|5229.2|5278.6|5228.6|0
1610339300000|2021-01-11 04:28:20|5278.8|5228.8|5278.6|5228.6|5279.2|5229.2|5278.6|5228.6|0
1610339310000|2021-01-11 04:28:30|5278.5|5228.5|5277.9|5227.9|5278.5|5228.5|5277.9|5227.9|0
1610339320000|2021-01-11 04:28:40|5277.8|5227.8|5277.9|5227.9|5277.9|5227.9|5277.8|5227.8|0
1610339350000|2021-01-11 04:29:10|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|5277.8|5227.8|0
1610339360000|2021-01-11 04:29:20|5277.3|5227.3|5276.4|5226.4|5277.3|5227.3|5276.4|5226.4|0
1610339420000|2021-01-11 04:30:20|5276.3|5226.3|5275|5225|5276.3|5226.3|5274.9|5224.9|0
1610339430000|2021-01-11 04:30:30|5274.9|5224.9|5275|5225|5275|5225|5274.9|5224.9|0
1610339440000|2021-01-11 04:30:40|5274.9|5224.9|5274.3|5224.3|5275|5225|5274.3|5224.3|0
1610339450000|2021-01-11 04:30:50|5274|5224|5272.1|5222.1|5274|5224|5272.1|5222.1|0
1610339460000|2021-01-11 04:31:00|5272.4|5222.4|5273.5|5223.5|5273.5|5223.5|5272.4|5222.4|0
1610339470000|2021-01-11 04:31:10|5273.3|5223.3|5273.5|5223.5|5273.5|5223.5|5272.8|5222.8|0
1610339480000|2021-01-11 04:31:20|5274.1|5224.1|5274.9|5224.9|5274.9|5224.9|5274.1|5224.1|0
1610339500000|2021-01-11 04:31:40|5274.4|5224.4|5273.5|5223.5|5274.4|5224.4|5273.5|5223.5|0
1610339510000|2021-01-11 04:31:50|5273.6|5223.6|5273.5|5223.5|5273.6|5223.6|5273.5|5223.5|0
1610339520000|2021-01-11 04:32:00|5273|5223|5272.9|5222.9|5273.5|5223.5|5272.2|5222.2|0
1610339530000|2021-01-11 04:32:10|5272.6|5222.6|5272.2|5222.2|5272.6|5222.6|5272.2|5222.2|0
1610339540000|2021-01-11 04:32:20|5272.4|5222.4|5272.9|5222.9|5272.9|5222.9|5272.2|5222.2|0
1610339560000|2021-01-11 04:32:40|5273.2|5223.2|5273.6|5223.6|5273.6|5223.6|5273.2|5223.2|0
1610339590000|2021-01-11 04:33:10|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.6|5223.6|0
1610339610000|2021-01-11 04:33:30|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610339620000|2021-01-11 04:33:40|5273.7|5223.7|5273.7|5223.7|5273.8|5223.8|5273.7|5223.7|0
1610339630000|2021-01-11 04:33:50|5273.8|5223.8|5273.7|5223.7|5273.8|5223.8|5273.7|5223.7|0
1610339640000|2021-01-11 04:34:00|5274|5224|5273.7|5223.7|5274.4|5224.4|5273.7|5223.7|0
1610339660000|2021-01-11 04:34:20|5273.6|5223.6|5273|5223|5273.6|5223.6|5273|5223|0
1610339670000|2021-01-11 04:34:30|5273.2|5223.2|5273.7|5223.7|5273.7|5223.7|5273.2|5223.2|0
1610339690000|2021-01-11 04:34:50|5273.4|5223.4|5273|5223|5273.4|5223.4|5273|5223|0
1610339700000|2021-01-11 04:35:00|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610339710000|2021-01-11 04:35:10|5273.4|5223.4|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610339720000|2021-01-11 04:35:20|5273.6|5223.6|5273.6|5223.6|5273.6|5223.6|5273|5223|0
1610339730000|2021-01-11 04:35:30|5273.7|5223.7|5273.6|5223.6|5273.7|5223.7|5273.6|5223.6|0
1610339740000|2021-01-11 04:35:40|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.6|5223.6|0
1610339750000|2021-01-11 04:35:50|5273.6|5223.6|5272.2|5222.2|5273.6|5223.6|5272.2|5222.2|0
1610339760000|2021-01-11 04:36:00|5273.6|5223.6|5272.9|5222.9|5273.6|5223.6|5272.9|5222.9|0
1610339770000|2021-01-11 04:36:10|5273.1|5223.1|5272.6|5222.6|5273.6|5223.6|5272.6|5222.6|0
1610339780000|2021-01-11 04:36:20|5272.2|5222.2|5272.9|5222.9|5272.9|5222.9|5272.2|5222.2|0
1610339790000|2021-01-11 04:36:30|5272.8|5222.8|5272.8|5222.8|5272.8|5222.8|5272.2|5222.2|0
1610339800000|2021-01-11 04:36:40|5272.9|5222.9|5272.9|5222.9|5272.9|5222.9|5272.9|5222.9|0
1610339810000|2021-01-11 04:36:50|5273.1|5223.1|5273.6|5223.6|5273.6|5223.6|5273.1|5223.1|0
1610339820000|2021-01-11 04:37:00|5273.3|5223.3|5273.6|5223.6|5273.6|5223.6|5272.9|5222.9|0
1610339830000|2021-01-11 04:37:10|5273.7|5223.7|5273.6|5223.6|5273.7|5223.7|5273.6|5223.6|0
1610339840000|2021-01-11 04:37:20|5273|5223|5273.6|5223.6|5273.6|5223.6|5272.9|5222.9|0
1610339850000|2021-01-11 04:37:30|5273.3|5223.3|5272.2|5222.2|5273.3|5223.3|5272.2|5222.2|0
1610339870000|2021-01-11 04:37:50|5272.4|5222.4|5272.9|5222.9|5273.5|5223.5|5272.4|5222.4|0
1610339880000|2021-01-11 04:38:00|5273.1|5223.1|5272.9|5222.9|5273.5|5223.5|5272.9|5222.9|0
1610339900000|2021-01-11 04:38:20|5273.1|5223.1|5273.5|5223.5|5273.5|5223.5|5273.1|5223.1|0
1610339930000|2021-01-11 04:38:50|5273.3|5223.3|5272.9|5222.9|5273.3|5223.3|5272.2|5222.2|0
1610339940000|2021-01-11 04:39:00|5272.8|5222.8|5272.8|5222.8|5272.8|5222.8|5272.8|5222.8|0
1610339950000|2021-01-11 04:39:10|5273.1|5223.1|5273.5|5223.5|5273.5|5223.5|5273.1|5223.1|0
1610339960000|2021-01-11 04:39:20|5273.3|5223.3|5272.9|5222.9|5273.5|5223.5|5272.9|5222.9|0
1610339970000|2021-01-11 04:39:30|5273.1|5223.1|5272.2|5222.2|5273.5|5223.5|5272.2|5222.2|0
1610339980000|2021-01-11 04:39:40|5272.9|5222.9|5272.9|5222.9|5272.9|5222.9|5272.9|5222.9|0
1610339990000|2021-01-11 04:39:50|5272.8|5222.8|5272.9|5222.9|5272.9|5222.9|5272.8|5222.8|0
1610340020000|2021-01-11 04:40:20|5272.8|5222.8|5272.1|5222.1|5272.8|5222.8|5272.1|5222.1|0
1610340040000|2021-01-11 04:40:40|5272.2|5222.2|5272.1|5222.1|5272.2|5222.2|5272.1|5222.1|0
1610340050000|2021-01-11 04:40:50|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|0
1610340120000|2021-01-11 04:42:00|5272.4|5222.4|5272.9|5222.9|5272.9|5222.9|5272.2|5222.2|0
1610340130000|2021-01-11 04:42:10|5273.1|5223.1|5273.6|5223.6|5273.6|5223.6|5272.9|5222.9|0
1610340290000|2021-01-11 04:44:50|5273.5|5223.5|5272.1|5222.1|5273.5|5223.5|5272.1|5222.1|0
1610340300000|2021-01-11 04:45:00|5272.2|5222.2|5273.6|5223.6|5273.6|5223.6|5272.2|5222.2|0
1610340340000|2021-01-11 04:45:40|5273.5|5223.5|5272.1|5222.1|5273.5|5223.5|5272.1|5222.1|0
1610340350000|2021-01-11 04:45:50|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.1|5222.1|0
1610340360000|2021-01-11 04:46:00|5272.1|5222.1|5272.1|5222.1|5272.1|5222.1|5272.1|5222.1|0
1610340370000|2021-01-11 04:46:10|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|0
1610340390000|2021-01-11 04:46:30|5272.1|5222.1|5272.1|5222.1|5272.2|5222.2|5272.1|5222.1|0
1610340420000|2021-01-11 04:47:00|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|0
1610340470000|2021-01-11 04:47:50|5272.5|5222.5|5272.9|5222.9|5273.6|5223.6|5272.5|5222.5|0
1610340480000|2021-01-11 04:48:00|5273.2|5223.2|5272.9|5222.9|5273.6|5223.6|5272.9|5222.9|0
1610340490000|2021-01-11 04:48:10|5272.6|5222.6|5272.2|5222.2|5272.6|5222.6|5272.2|5222.2|0
1610340570000|2021-01-11 04:49:30|5272.1|5222.1|5271.4|5221.4|5272.1|5222.1|5271.4|5221.4|0
1610340580000|2021-01-11 04:49:40|5272.1|5222.1|5271|5221|5272.1|5222.1|5270.7|5220.7|0
1610340590000|2021-01-11 04:49:50|5271.4|5221.4|5270.7|5220.7|5271.4|5221.4|5270.7|5220.7|0
1610340600000|2021-01-11 04:50:00|5271|5221|5272.1|5222.1|5272.1|5222.1|5271|5221|0
1610340620000|2021-01-11 04:50:20|5271.9|5221.9|5272.1|5222.1|5272.1|5222.1|5270.7|5220.7|0
1610340630000|2021-01-11 04:50:30|5271.9|5221.9|5270.7|5220.7|5271.9|5221.9|5270.7|5220.7|0
1610340660000|2021-01-11 04:51:00|5271.4|5221.4|5271.4|5221.4|5271.4|5221.4|5271.4|5221.4|0
1610340670000|2021-01-11 04:51:10|5271.6|5221.6|5272.1|5222.1|5272.1|5222.1|5270.7|5220.7|0
1610340680000|2021-01-11 04:51:20|5272|5222|5272.1|5222.1|5272.1|5222.1|5271.4|5221.4|0
1610340700000|2021-01-11 04:51:40|5271.4|5221.4|5272.1|5222.1|5272.1|5222.1|5270.7|5220.7|0
1610340710000|2021-01-11 04:51:50|5271.4|5221.4|5271.4|5221.4|5271.4|5221.4|5270.7|5220.7|0
1610340720000|2021-01-11 04:52:00|5271.1|5221.1|5270.6|5220.6|5271.4|5221.4|5270.6|5220.6|0
1610340750000|2021-01-11 04:52:30|5270.9|5220.9|5270.6|5220.6|5271.3|5221.3|5270.6|5220.6|0
1610340760000|2021-01-11 04:52:40|5270.9|5220.9|5270.6|5220.6|5271.3|5221.3|5270.6|5220.6|0
1610340770000|2021-01-11 04:52:50|5270.9|5220.9|5271.4|5221.4|5271.4|5221.4|5270.7|5220.7|0
1610340780000|2021-01-11 04:53:00|5271.6|5221.6|5272.1|5222.1|5272.1|5222.1|5271.6|5221.6|0
1610340800000|2021-01-11 04:53:20|5272.3|5222.3|5272.8|5222.8|5273.5|5223.5|5272.3|5222.3|0
1610340810000|2021-01-11 04:53:30|5273|5223|5272.1|5222.1|5273.5|5223.5|5272.1|5222.1|0
1610340820000|2021-01-11 04:53:40|5272.3|5222.3|5272.1|5222.1|5272.8|5222.8|5272.1|5222.1|0
1610340860000|2021-01-11 04:54:20|5272|5222|5272|5222|5272|5222|5271.3|5221.3|0
1610340870000|2021-01-11 04:54:30|5271.8|5221.8|5271.3|5221.3|5272|5222|5271.3|5221.3|0
1610340880000|2021-01-11 04:54:40|5271.6|5221.6|5271.3|5221.3|5272|5222|5271.3|5221.3|0
1610340890000|2021-01-11 04:54:50|5271.6|5221.6|5272|5222|5272|5222|5271.6|5221.6|0
1610340900000|2021-01-11 04:55:00|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|0
1610340910000|2021-01-11 04:55:10|5270.6|5220.6|5270.6|5220.6|5270.7|5220.7|5270.6|5220.6|0
1610340920000|2021-01-11 04:55:20|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|0
1610340930000|2021-01-11 04:55:30|5270.6|5220.6|5270.6|5220.6|5270.6|5220.6|5270.6|5220.6|0
1610340940000|2021-01-11 04:55:40|5269.9|5219.9|5270.6|5220.6|5270.6|5220.6|5269.9|5219.9|0
1610340950000|2021-01-11 04:55:50|5270.3|5220.3|5269.9|5219.9|5270.3|5220.3|5269.9|5219.9|0
1610340960000|2021-01-11 04:56:00|5269.7|5219.7|5270.6|5220.6|5270.6|5220.6|5269.2|5219.2|0
1610340970000|2021-01-11 04:56:10|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|5270.7|5220.7|0
1610341000000|2021-01-11 04:56:40|5271|5221|5272.1|5222.1|5272.1|5222.1|5271|5221|0
1610341030000|2021-01-11 04:57:10|5272.4|5222.4|5272.8|5222.8|5273.5|5223.5|5272.1|5222.1|0
1610341040000|2021-01-11 04:57:20|5272.6|5222.6|5272.8|5222.8|5273.5|5223.5|5272.1|5222.1|0
1610341050000|2021-01-11 04:57:30|5273.5|5223.5|5273.5|5223.5|5273.5|5223.5|5273.5|5223.5|0
1610341060000|2021-01-11 04:57:40|5272.8|5222.8|5272.1|5222.1|5272.8|5222.8|5272.1|5222.1|0
1610341080000|2021-01-11 04:58:00|5272.2|5222.2|5272.8|5222.8|5272.8|5222.8|5272.1|5222.1|0
1610341090000|2021-01-11 04:58:10|5272.1|5222.1|5272.8|5222.8|5273.5|5223.5|5272.1|5222.1|0
1610341110000|2021-01-11 04:58:30|5273.1|5223.1|5273.5|5223.5|5273.5|5223.5|5273.1|5223.1|0
1610341190000|2021-01-11 04:59:50|5273.2|5223.2|5273.5|5223.5|5273.5|5223.5|5272.8|5222.8|0
1610341200000|2021-01-11 05:00:00|5273.2|5223.2|5272.8|5222.8|5273.5|5223.5|5272.1|5222.1|0
1610341210000|2021-01-11 05:00:10|5273.1|5223.1|5272.1|5222.1|5273.5|5223.5|5272.1|5222.1|0
1610341220000|2021-01-11 05:00:20|5272.4|5222.4|5272.8|5222.8|5272.8|5222.8|5272.1|5222.1|0
1610341230000|2021-01-11 05:00:30|5272.5|5222.5|5272.1|5222.1|5272.5|5222.5|5272.1|5222.1|0
1610341240000|2021-01-11 05:00:40|5272.3|5222.3|5273.5|5223.5|5273.5|5223.5|5272.3|5222.3|0
1610341250000|2021-01-11 05:00:50|5273.2|5223.2|5272.8|5222.8|5273.2|5223.2|5272.8|5222.8|0
1610341260000|2021-01-11 05:01:00|5273|5223|5273.5|5223.5|5273.5|5223.5|5273|5223|0
1610341300000|2021-01-11 05:01:40|5273.2|5223.2|5273.5|5223.5|5273.5|5223.5|5272.8|5222.8|0
1610341330000|2021-01-11 05:02:10|5273.2|5223.2|5272.8|5222.8|5273.2|5223.2|5272.8|5222.8|0
1610341340000|2021-01-11 05:02:20|5273|5223|5273.5|5223.5|5273.5|5223.5|5272.8|5222.8|0
1610341350000|2021-01-11 05:02:30|5272.8|5222.8|5272.8|5222.8|5273.5|5223.5|5272.8|5222.8|0
1610341360000|2021-01-11 05:02:40|5272.1|5222.1|5272.1|5222.1|5272.1|5222.1|5272.1|5222.1|0
1610341370000|2021-01-11 05:02:50|5272.6|5222.6|5273.5|5223.5|5273.5|5223.5|5272.6|5222.6|0
1610341490000|2021-01-11 05:04:50|5273|5223|5272.1|5222.1|5273|5223|5272.1|5222.1|0
1610341500000|2021-01-11 05:05:00|5272.4|5222.4|5273.5|5223.5|5273.5|5223.5|5272.4|5222.4|0
1610341520000|2021-01-11 05:05:20|5273.6|5223.6|5273.6|5223.6|5273.6|5223.6|5273.6|5223.6|0
1610341670000|2021-01-11 05:07:50|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610341680000|2021-01-11 05:08:00|5273.6|5223.6|5273.7|5223.7|5273.7|5223.7|5273.6|5223.6|0
1610341790000|2021-01-11 05:09:50|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610341800000|2021-01-11 05:10:00|5273.7|5223.7|5273.7|5223.7|5273.8|5223.8|5273.7|5223.7|0
1610341810000|2021-01-11 05:10:10|5273.8|5223.8|5273.7|5223.7|5273.8|5223.8|5272.4|5222.4|0
1610341830000|2021-01-11 05:10:30|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610341940000|2021-01-11 05:12:20|5273.7|5223.7|5273.1|5223.1|5273.8|5223.8|5273.1|5223.1|0
1610341950000|2021-01-11 05:12:30|5273|5223|5273|5223|5273.1|5223.1|5272.4|5222.4|0
1610341960000|2021-01-11 05:12:40|5272.8|5222.8|5273|5223|5273|5223|5272.3|5222.3|0
1610341970000|2021-01-11 05:12:50|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273.3|5223.3|0
1610342040000|2021-01-11 05:14:00|5273.8|5223.8|5273.7|5223.7|5273.8|5223.8|5273.7|5223.7|0
1610342050000|2021-01-11 05:14:10|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610342060000|2021-01-11 05:14:20|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610342070000|2021-01-11 05:14:30|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610342080000|2021-01-11 05:14:40|5273.7|5223.7|5273.8|5223.8|5273.8|5223.8|5273.7|5223.7|0
1610342100000|2021-01-11 05:15:00|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610342260000|2021-01-11 05:17:40|5273.8|5223.8|5273.8|5223.8|5274.4|5224.4|5273.8|5223.8|0
1610342300000|2021-01-11 05:18:20|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610342320000|2021-01-11 05:18:40|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.7|5223.7|0
1610342330000|2021-01-11 05:18:50|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610342340000|2021-01-11 05:19:00|5273.5|5223.5|5273|5223|5273.5|5223.5|5273|5223|0
1610342350000|2021-01-11 05:19:10|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273.3|5223.3|0
1610342390000|2021-01-11 05:19:50|5273.5|5223.5|5273|5223|5273.7|5223.7|5273|5223|0
1610342400000|2021-01-11 05:20:00|5272.8|5222.8|5273.7|5223.7|5273.7|5223.7|5272.3|5222.3|0
1610342410000|2021-01-11 05:20:10|5273.4|5223.4|5273|5223|5273.4|5223.4|5272.3|5222.3|0
1610342420000|2021-01-11 05:20:20|5272.8|5222.8|5272.3|5222.3|5273|5223|5272.3|5222.3|0
1610342440000|2021-01-11 05:20:40|5272.6|5222.6|5273|5223|5273|5223|5272.6|5222.6|0
1610342460000|2021-01-11 05:21:00|5272.7|5222.7|5272.3|5222.3|5273|5223|5272.3|5222.3|0
1610342560000|2021-01-11 05:22:40|5272.2|5222.2|5272.3|5222.3|5272.3|5222.3|5272.2|5222.2|0
1610342570000|2021-01-11 05:22:50|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|5272.2|5222.2|0
1610342590000|2021-01-11 05:23:10|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|0
1610342610000|2021-01-11 05:23:30|5272.6|5222.6|5273|5223|5273.7|5223.7|5272.6|5222.6|0
1610342620000|2021-01-11 05:23:40|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273.3|5223.3|0
1610342630000|2021-01-11 05:23:50|5273.4|5223.4|5273|5223|5273.4|5223.4|5272.3|5222.3|0
1610342640000|2021-01-11 05:24:00|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273.3|5223.3|0
1610342650000|2021-01-11 05:24:10|5273.4|5223.4|5273|5223|5273.4|5223.4|5273|5223|0
1610342660000|2021-01-11 05:24:20|5273.3|5223.3|5273|5223|5273.7|5223.7|5273|5223|0
1610342670000|2021-01-11 05:24:30|5272.3|5222.3|5273|5223|5273|5223|5272.3|5222.3|0
1610342690000|2021-01-11 05:24:50|5272.7|5222.7|5273.7|5223.7|5273.7|5223.7|5272.3|5222.3|0
1610342700000|2021-01-11 05:25:00|5273.4|5223.4|5273|5223|5273.4|5223.4|5272.3|5222.3|0
1610342710000|2021-01-11 05:25:10|5273.3|5223.3|5273|5223|5273.7|5223.7|5272.3|5222.3|0
1610342740000|2021-01-11 05:25:40|5272.9|5222.9|5272.3|5222.3|5272.9|5222.9|5272.2|5222.2|0
1610342750000|2021-01-11 05:25:50|5272.5|5222.5|5273|5223|5273|5223|5272.5|5222.5|0
1610342770000|2021-01-11 05:26:10|5272.7|5222.7|5272.2|5222.2|5273|5223|5272.2|5222.2|0
1610342780000|2021-01-11 05:26:20|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|0
1610342790000|2021-01-11 05:26:30|5272.2|5222.2|5272.3|5222.3|5272.3|5222.3|5272.2|5222.2|0
1610342800000|2021-01-11 05:26:40|5272.2|5222.2|5272.2|5222.2|5272.3|5222.3|5272.2|5222.2|0
1610342810000|2021-01-11 05:26:50|5272.3|5222.3|5273|5223|5273|5223|5272.3|5222.3|0
1610342820000|2021-01-11 05:27:00|5272.9|5222.9|5273.6|5223.6|5273.6|5223.6|5272.9|5222.9|0
1610342840000|2021-01-11 05:27:20|5273.4|5223.4|5273.7|5223.7|5273.7|5223.7|5272.9|5222.9|0
1610342850000|2021-01-11 05:27:30|5273.6|5223.6|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610342880000|2021-01-11 05:28:00|5273.4|5223.4|5273|5223|5273.4|5223.4|5272.3|5222.3|0
1610342910000|2021-01-11 05:28:30|5272.7|5222.7|5273.6|5223.6|5273.6|5223.6|5272.3|5222.3|0
1610342920000|2021-01-11 05:28:40|5273.4|5223.4|5273|5223|5273.4|5223.4|5273|5223|0
1610342930000|2021-01-11 05:28:50|5272.9|5222.9|5273|5223|5273.6|5223.6|5272.9|5222.9|0
1610342940000|2021-01-11 05:29:00|5273.2|5223.2|5273.7|5223.7|5273.7|5223.7|5273.2|5223.2|0
1610343000000|2021-01-11 05:30:00|5273.6|5223.6|5272.2|5222.2|5273.6|5223.6|5272.2|5222.2|0
1610343010000|2021-01-11 05:30:10|5272.3|5222.3|5273|5223|5273.6|5223.6|5272.3|5222.3|0
1610343040000|2021-01-11 05:30:40|5273.2|5223.2|5273|5223|5273.7|5223.7|5273|5223|0
1610343050000|2021-01-11 05:30:50|5273.2|5223.2|5273.7|5223.7|5273.7|5223.7|5273.2|5223.2|0
1610343130000|2021-01-11 05:32:10|5273.1|5223.1|5273|5223|5273.1|5223.1|5272.3|5222.3|0
1610343140000|2021-01-11 05:32:20|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610343290000|2021-01-11 05:34:50|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|5273.8|5223.8|0
1610343300000|2021-01-11 05:35:00|5273.7|5223.7|5273.8|5223.8|5273.8|5223.8|5273.7|5223.7|0
1610343310000|2021-01-11 05:35:10|5273.7|5223.7|5273.8|5223.8|5273.8|5223.8|5273.7|5223.7|0
1610343320000|2021-01-11 05:35:20|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610343420000|2021-01-11 05:37:00|5273.4|5223.4|5272.3|5222.3|5273.4|5223.4|5272.3|5222.3|0
1610343450000|2021-01-11 05:37:30|5272.6|5222.6|5273|5223|5273|5223|5272.6|5222.6|0
1610343460000|2021-01-11 05:37:40|5272.7|5222.7|5272.3|5222.3|5272.7|5222.7|5272.3|5222.3|0
1610343500000|2021-01-11 05:38:20|5272.6|5222.6|5273|5223|5273|5223|5272.6|5222.6|0
1610343510000|2021-01-11 05:38:30|5272.8|5222.8|5272.3|5222.3|5272.8|5222.8|5272.3|5222.3|0
1610343530000|2021-01-11 05:38:50|5272.6|5222.6|5273|5223|5273|5223|5272.6|5222.6|0
1610343540000|2021-01-11 05:39:00|5273.3|5223.3|5273.7|5223.7|5273.7|5223.7|5273.3|5223.3|0
1610343590000|2021-01-11 05:39:50|5273.5|5223.5|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610343610000|2021-01-11 05:40:10|5273.5|5223.5|5273.7|5223.7|5273.7|5223.7|5273|5223|0
1610343630000|2021-01-11 05:40:30|5273.8|5223.8|5273.7|5223.7|5273.8|5223.8|5273.7|5223.7|0
1610343660000|2021-01-11 05:41:00|5273.5|5223.5|5272.3|5222.3|5273.5|5223.5|5272.3|5222.3|0
1610343760000|2021-01-11 05:42:40|5271.8|5221.8|5270.9|5220.9|5271.8|5221.8|5270.9|5220.9|0
1610343850000|2021-01-11 05:44:10|5270.8|5220.8|5270.9|5220.9|5270.9|5220.9|5270.8|5220.8|0
1610343870000|2021-01-11 05:44:30|5270.8|5220.8|5269.5|5219.5|5270.9|5220.9|5269.5|5219.5|0
1610343880000|2021-01-11 05:44:40|5269.4|5219.4|5269.4|5219.4|5269.5|5219.5|5269.4|5219.4|0
1610343890000|2021-01-11 05:44:50|5269.5|5219.5|5269.4|5219.4|5269.5|5219.5|5269.4|5219.4|0
1610343910000|2021-01-11 05:45:10|5269.5|5219.5|5269.4|5219.4|5269.5|5219.5|5269.4|5219.4|0
1610343970000|2021-01-11 05:46:10|5269.3|5219.3|5269.3|5219.3|5269.3|5219.3|5269.3|5219.3|0
1610343980000|2021-01-11 05:46:20|5269.4|5219.4|5269.3|5219.3|5269.4|5219.4|5269.3|5219.3|0
1610343990000|2021-01-11 05:46:30|5269.4|5219.4|5269.3|5219.3|5269.4|5219.4|5269.3|5219.3|0
1610344000000|2021-01-11 05:46:40|5269.4|5219.4|5269.4|5219.4|5269.4|5219.4|5269.4|5219.4|0
1610344120000|2021-01-11 05:48:40|5269.9|5219.9|5269.4|5219.4|5270.8|5220.8|5269.4|5219.4|0
1610344130000|2021-01-11 05:48:50|5269.7|5219.7|5270.8|5220.8|5270.8|5220.8|5269.7|5219.7|0
1610344140000|2021-01-11 05:49:00|5270.5|5220.5|5270.1|5220.1|5270.5|5220.5|5269.4|5219.4|0
1610344150000|2021-01-11 05:49:10|5270.4|5220.4|5270.8|5220.8|5270.8|5220.8|5270.4|5220.4|0
1610344160000|2021-01-11 05:49:20|5270.5|5220.5|5269.4|5219.4|5270.5|5220.5|5269.4|5219.4|0
1610344170000|2021-01-11 05:49:30|5269.7|5219.7|5270.1|5220.1|5270.1|5220.1|5269.7|5219.7|0
1610344180000|2021-01-11 05:49:40|5269.8|5219.8|5269.4|5219.4|5269.8|5219.8|5269.4|5219.4|0
1610344300000|2021-01-11 05:51:40|5269.7|5219.7|5269.4|5219.4|5270.1|5220.1|5269.4|5219.4|0
1610344320000|2021-01-11 05:52:00|5269.7|5219.7|5270.1|5220.1|5270.8|5220.8|5269.4|5219.4|0
1610344340000|2021-01-11 05:52:20|5270.8|5220.8|5270.9|5220.9|5270.9|5220.9|5270.8|5220.8|0
1610344360000|2021-01-11 05:52:40|5270.8|5220.8|5270.2|5220.2|5270.9|5220.9|5270.2|5220.2|0
1610344380000|2021-01-11 05:53:00|5269.9|5219.9|5270.1|5220.1|5270.8|5220.8|5269.5|5219.5|0
1610344390000|2021-01-11 05:53:10|5269.9|5219.9|5270.1|5220.1|5270.1|5220.1|5269.4|5219.4|0
1610344400000|2021-01-11 05:53:20|5269.9|5219.9|5269.5|5219.5|5269.9|5219.9|5269.4|5219.4|0
1610344410000|2021-01-11 05:53:30|5269.7|5219.7|5270.6|5220.6|5270.9|5220.9|5269.5|5219.5|0
1610344420000|2021-01-11 05:53:40|5270.2|5220.2|5270.9|5220.9|5270.9|5220.9|5270.2|5220.2|0
1610344430000|2021-01-11 05:53:50|5270.6|5220.6|5270.9|5220.9|5270.9|5220.9|5270.2|5220.2|0
1610344440000|2021-01-11 05:54:00|5270.6|5220.6|5270.2|5220.2|5270.6|5220.6|5270.2|5220.2|0
1610344450000|2021-01-11 05:54:10|5269.9|5219.9|5270.9|5220.9|5270.9|5220.9|5269.5|5219.5|0
1610344460000|2021-01-11 05:54:20|5270.6|5220.6|5269.5|5219.5|5270.6|5220.6|5269.5|5219.5|0
1610344470000|2021-01-11 05:54:30|5269.4|5219.4|5269.5|5219.5|5270.2|5220.2|5269.4|5219.4|0
1610344490000|2021-01-11 05:54:50|5269.4|5219.4|5269.4|5219.4|5269.5|5219.5|5269.4|5219.4|0
1610344610000|2021-01-11 05:56:50|5269.5|5219.5|5269.5|5219.5|5269.5|5219.5|5269.5|5219.5|0
1610344620000|2021-01-11 05:57:00|5269.4|5219.4|5269.4|5219.4|5269.4|5219.4|5269.4|5219.4|0
1610344650000|2021-01-11 05:57:30|5269.5|5219.5|5269.4|5219.4|5269.5|5219.5|5269.4|5219.4|0
1610344660000|2021-01-11 05:57:40|5269.5|5219.5|5269.5|5219.5|5269.5|5219.5|5269.5|5219.5|0
1610344680000|2021-01-11 05:58:00|5269.4|5219.4|5270.8|5220.8|5270.8|5220.8|5269.4|5219.4|0
1610344720000|2021-01-11 05:58:40|5270.9|5220.9|5270.8|5220.8|5270.9|5220.9|5270.8|5220.8|0
1610344810000|2021-01-11 06:00:10|5270.5|5220.5|5269.4|5219.4|5270.5|5220.5|5269.4|5219.4|0
1610344850000|2021-01-11 06:00:50|5269.3|5219.3|5269.4|5219.4|5269.4|5219.4|5269.3|5219.3|0
1610344860000|2021-01-11 06:01:00|5269.9|5219.9|5270.7|5220.7|5270.7|5220.7|5269.9|5219.9|0
1610344880000|2021-01-11 06:01:20|5270.8|5220.8|5270.7|5220.7|5270.8|5220.8|5270.7|5220.7|0
1610344910000|2021-01-11 06:01:50|5270.8|5220.8|5270.7|5220.7|5270.8|5220.8|5270.7|5220.7|0
1610344920000|2021-01-11 06:02:00|5270.2|5220.2|5269.3|5219.3|5270.2|5220.2|5269.3|5219.3|0
1610345100000|2021-01-11 06:05:00|5268.8|5218.8|5267.9|5217.9|5268.8|5218.8|5267.9|5217.9|0
1610345110000|2021-01-11 06:05:10|5267.4|5217.4|5267.3|5217.3|5267.4|5217.4|5266.6|5216.6|0
1610345120000|2021-01-11 06:05:20|5267.5|5217.5|5266.6|5216.6|5268|5218|5266.6|5216.6|0
1610345130000|2021-01-11 06:05:30|5266.9|5216.9|5267|5217|5267.3|5217.3|5266.9|5216.9|0
1610345140000|2021-01-11 06:05:40|5266.6|5216.6|5268|5218|5268|5218|5266.6|5216.6|0
1610345150000|2021-01-11 06:05:50|5268.1|5218.1|5268|5218|5268.1|5218.1|5268|5218|0
1610345160000|2021-01-11 06:06:00|5268.1|5218.1|5268|5218|5268.1|5218.1|5268|5218|0
1610345170000|2021-01-11 06:06:10|5267.8|5217.8|5268|5218|5268|5218|5267.3|5217.3|0
1610345180000|2021-01-11 06:06:20|5268.1|5218.1|5268|5218|5268.1|5218.1|5268|5218|0
1610345220000|2021-01-11 06:07:00|5267.8|5217.8|5268|5218|5268|5218|5267.3|5217.3|0
1610345230000|2021-01-11 06:07:10|5267.3|5217.3|5265.9|5215.9|5267.3|5217.3|5265.9|5215.9|0
1610345240000|2021-01-11 06:07:20|5266|5216|5266|5216|5266.6|5216.6|5265.9|5215.9|0
1610345250000|2021-01-11 06:07:30|5265.9|5215.9|5266|5216|5266|5216|5265.9|5215.9|0
1610345270000|2021-01-11 06:07:50|5265.9|5215.9|5265.9|5215.9|5266|5216|5265.9|5215.9|0
1610345280000|2021-01-11 06:08:00|5266|5216|5266|5216|5266|5216|5266|5216|0
1610345290000|2021-01-11 06:08:10|5266.2|5216.2|5266.6|5216.6|5266.6|5216.6|5266.2|5216.2|0
1610345300000|2021-01-11 06:08:20|5266.1|5216.1|5265.3|5215.3|5266.1|5216.1|5265.3|5215.3|0
1610345310000|2021-01-11 06:08:30|5263.9|5213.9|5263.2|5213.2|5263.9|5213.9|5263.2|5213.2|0
1610345320000|2021-01-11 06:08:40|5263.9|5213.9|5263.2|5213.2|5263.9|5213.9|5263.2|5213.2|0
1610345330000|2021-01-11 06:08:50|5262.9|5212.9|5263.2|5213.2|5263.2|5213.2|5262.5|5212.5|0
1610345340000|2021-01-11 06:09:00|5262.5|5212.5|5263.2|5213.2|5263.9|5213.9|5262.5|5212.5|0
1610345350000|2021-01-11 06:09:10|5263.4|5213.4|5263.6|5213.6|5263.8|5213.8|5263.2|5213.2|0
1610345360000|2021-01-11 06:09:20|5263.2|5213.2|5265.2|5215.2|5265.2|5215.2|5263.1|5213.1|0
1610345420000|2021-01-11 06:10:20|5265.1|5215.1|5264.4|5214.4|5265.1|5215.1|5264.4|5214.4|0
1610345430000|2021-01-11 06:10:30|5264.2|5214.2|5263.8|5213.8|5264.2|5214.2|5263.8|5213.8|0
1610345440000|2021-01-11 06:10:40|5263.7|5213.7|5263.7|5213.7|5263.7|5213.7|5263.7|5213.7|0
1610345450000|2021-01-11 06:10:50|5263.8|5213.8|5263.8|5213.8|5263.8|5213.8|5263.8|5213.8|0
1610345460000|2021-01-11 06:11:00|5264.3|5214.3|5264.5|5214.5|5265.2|5215.2|5263.8|5213.8|0
1610345470000|2021-01-11 06:11:10|5264.7|5214.7|5265.2|5215.2|5265.2|5215.2|5264.7|5214.7|0
1610345530000|2021-01-11 06:12:10|5265.1|5215.1|5265.1|5215.1|5265.2|5215.2|5265.1|5215.1|0
1610345540000|2021-01-11 06:12:20|5264.9|5214.9|5263.7|5213.7|5264.9|5214.9|5263.7|5213.7|0
1610345550000|2021-01-11 06:12:30|5263.8|5213.8|5263.7|5213.7|5263.8|5213.8|5263.7|5213.7|0
1610345590000|2021-01-11 06:13:10|5263.8|5213.8|5263.7|5213.7|5263.8|5213.8|5263.7|5213.7|0
1610345640000|2021-01-11 06:14:00|5263.8|5213.8|5264.5|5214.5|5264.5|5214.5|5263.8|5213.8|0
1610345650000|2021-01-11 06:14:10|5264.7|5214.7|5264.5|5214.5|5265.1|5215.1|5263.8|5213.8|0
1610345660000|2021-01-11 06:14:20|5264.2|5214.2|5264.5|5214.5|5265.2|5215.2|5263.8|5213.8|0
1610345670000|2021-01-11 06:14:30|5264.8|5214.8|5265.2|5215.2|5265.2|5215.2|5264.8|5214.8|0
1610345680000|2021-01-11 06:14:40|5265.3|5215.3|5265.3|5215.3|5265.3|5215.3|5265.2|5215.2|0
1610345730000|2021-01-11 06:15:30|5267.3|5217.3|5267.3|5217.3|5267.3|5217.3|5267.3|5217.3|0
1610345740000|2021-01-11 06:15:40|5267.8|5217.8|5269.7|5219.7|5269.7|5219.7|5267.8|5217.8|0
1610345780000|2021-01-11 06:16:20|5269.4|5219.4|5269.7|5219.7|5269.7|5219.7|5269|5219|0
1610345790000|2021-01-11 06:16:30|5269.1|5219.1|5268.3|5218.3|5269.1|5219.1|5268.3|5218.3|0
1610345800000|2021-01-11 06:16:40|5268.2|5218.2|5268.2|5218.2|5268.2|5218.2|5268.2|5218.2|0
1610345810000|2021-01-11 06:16:50|5268|5218|5268.3|5218.3|5268.3|5218.3|5266.9|5216.9|0
1610345830000|2021-01-11 06:17:10|5268.6|5218.6|5268.3|5218.3|5269|5219|5268.3|5218.3|0
1610345850000|2021-01-11 06:17:30|5268.6|5218.6|5269|5219|5269|5219|5268.6|5218.6|0
1610345870000|2021-01-11 06:17:50|5269.7|5219.7|5269|5219|5269.7|5219.7|5269|5219|0
1610345880000|2021-01-11 06:18:00|5268.7|5218.7|5268.3|5218.3|5268.7|5218.7|5268.3|5218.3|0
1610345910000|2021-01-11 06:18:30|5268.6|5218.6|5269.7|5219.7|5269.7|5219.7|5268.6|5218.6|0
1610345950000|2021-01-11 06:19:10|5269.6|5219.6|5268.3|5218.3|5269.6|5219.6|5268.3|5218.3|0
1610346120000|2021-01-11 06:22:00|5268.2|5218.2|5268.3|5218.3|5268.3|5218.3|5268.2|5218.2|0
1610346150000|2021-01-11 06:22:30|5268.6|5218.6|5269.7|5219.7|5269.7|5219.7|5268.6|5218.6|0
1610346160000|2021-01-11 06:22:40|5269.6|5219.6|5269.7|5219.7|5269.7|5219.7|5268.3|5218.3|0
1610346190000|2021-01-11 06:23:10|5269.6|5219.6|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610346200000|2021-01-11 06:23:20|5269.1|5219.1|5268.9|5218.9|5269.1|5219.1|5268.3|5218.3|0
1610346210000|2021-01-11 06:23:30|5269.2|5219.2|5269.6|5219.6|5269.6|5219.6|5269.2|5219.2|0
1610346240000|2021-01-11 06:24:00|5269.7|5219.7|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610346260000|2021-01-11 06:24:20|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|0
1610346270000|2021-01-11 06:24:30|5269.6|5219.6|5269.6|5219.6|5271|5221|5269.6|5219.6|0
1610346280000|2021-01-11 06:24:40|5270.2|5220.2|5269.6|5219.6|5271|5221|5269.6|5219.6|0
1610346290000|2021-01-11 06:24:50|5269.9|5219.9|5270.3|5220.3|5270.3|5220.3|5269.9|5219.9|0
1610346310000|2021-01-11 06:25:10|5270|5220|5270.3|5220.3|5270.3|5220.3|5269.6|5219.6|0
1610346320000|2021-01-11 06:25:20|5270.6|5220.6|5269.6|5219.6|5271|5221|5269.6|5219.6|0
1610346410000|2021-01-11 06:26:50|5269.7|5219.7|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610346420000|2021-01-11 06:27:00|5269.7|5219.7|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610346430000|2021-01-11 06:27:10|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|5269.6|5219.6|0
1610346440000|2021-01-11 06:27:20|5269.6|5219.6|5269.6|5219.6|5269.6|5219.6|5269.6|5219.6|0
1610346480000|2021-01-11 06:28:00|5270.1|5220.1|5271|5221|5271|5221|5270.1|5220.1|0
1610346490000|2021-01-11 06:28:10|5270.9|5220.9|5270.9|5220.9|5270.9|5220.9|5270.9|5220.9|0
1610346500000|2021-01-11 06:28:20|5271|5221|5270.9|5220.9|5271|5221|5270.9|5220.9|0
1610346510000|2021-01-11 06:28:30|5271|5221|5271.7|5221.7|5272.4|5222.4|5271|5221|0
1610346520000|2021-01-11 06:28:40|5272|5222|5272.4|5222.4|5272.4|5222.4|5271.7|5221.7|0
1610346530000|2021-01-11 06:28:50|5272.1|5222.1|5271.7|5221.7|5272.1|5222.1|5271.7|5221.7|0
1610346540000|2021-01-11 06:29:00|5272|5222|5272.4|5222.4|5272.4|5222.4|5272|5222|0
1610346580000|2021-01-11 06:29:40|5272.1|5222.1|5272.4|5222.4|5272.4|5222.4|5271.7|5221.7|0
1610346590000|2021-01-11 06:29:50|5272.1|5222.1|5271.7|5221.7|5272.4|5222.4|5271|5221|0
1610346600000|2021-01-11 06:30:00|5271.5|5221.5|5271|5221|5271.5|5221.5|5271|5221|0
1610346710000|2021-01-11 06:31:50|5270.7|5220.7|5269.6|5219.6|5270.7|5220.7|5269.5|5219.5|0
1610346740000|2021-01-11 06:32:20|5269.9|5219.9|5271|5221|5271|5221|5269.9|5219.9|0
1610346750000|2021-01-11 06:32:30|5270.7|5220.7|5271|5221|5271|5221|5270.3|5220.3|0
1610346780000|2021-01-11 06:33:00|5271.1|5221.1|5271|5221|5271.1|5221.1|5271|5221|0
1610346790000|2021-01-11 06:33:10|5271.1|5221.1|5271|5221|5271.1|5221.1|5271|5221|0
1610346800000|2021-01-11 06:33:20|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|0
1610346810000|2021-01-11 06:33:30|5271|5221|5271|5221|5271|5221|5271|5221|0
1610346850000|2021-01-11 06:34:10|5271.5|5221.5|5272.4|5222.4|5272.4|5222.4|5271.5|5221.5|0
1610346880000|2021-01-11 06:34:40|5272.5|5222.5|5272.5|5222.5|5272.5|5222.5|5272.5|5222.5|0
1610346890000|2021-01-11 06:34:50|5272.4|5222.4|5272.5|5222.5|5272.5|5222.5|5272.4|5222.4|0
1610346900000|2021-01-11 06:35:00|5272.4|5222.4|5272.4|5222.4|5272.4|5222.4|5272.4|5222.4|0
1610346910000|2021-01-11 06:35:10|5272.5|5222.5|5272.4|5222.4|5272.5|5222.5|5272.4|5222.4|0
1610346920000|2021-01-11 06:35:20|5272.5|5222.5|5273.8|5223.8|5273.8|5223.8|5272.5|5222.5|0
1610346930000|2021-01-11 06:35:30|5273.3|5223.3|5273.1|5223.1|5273.8|5223.8|5272.5|5222.5|0
1610346940000|2021-01-11 06:35:40|5272.9|5222.9|5272.4|5222.4|5272.9|5222.9|5272.4|5222.4|0
1610346950000|2021-01-11 06:35:50|5272.7|5222.7|5273.1|5223.1|5273.1|5223.1|5272.7|5222.7|0
1610346960000|2021-01-11 06:36:00|5272.8|5222.8|5272.4|5222.4|5272.8|5222.8|5272.4|5222.4|0
1610346970000|2021-01-11 06:36:10|5272.7|5222.7|5273.1|5223.1|5273.1|5223.1|5272.4|5222.4|0
1610346980000|2021-01-11 06:36:20|5273.4|5223.4|5273.1|5223.1|5273.8|5223.8|5273.1|5223.1|0
1610346990000|2021-01-11 06:36:30|5273.4|5223.4|5273.1|5223.1|5273.8|5223.8|5273.1|5223.1|0
1610347000000|2021-01-11 06:36:40|5273.4|5223.4|5273.8|5223.8|5273.8|5223.8|5273.4|5223.4|0
1610347020000|2021-01-11 06:37:00|5273.5|5223.5|5273.8|5223.8|5273.8|5223.8|5273.1|5223.1|0
1610347070000|2021-01-11 06:37:50|5273.3|5223.3|5273.1|5223.1|5273.3|5223.3|5272.4|5222.4|0
1610347090000|2021-01-11 06:38:10|5273.4|5223.4|5273.1|5223.1|5273.8|5223.8|5273.1|5223.1|0
1610347100000|2021-01-11 06:38:20|5273.3|5223.3|5273.8|5223.8|5273.8|5223.8|5273.3|5223.3|0
1610347160000|2021-01-11 06:39:20|5273.7|5223.7|5272.4|5222.4|5273.7|5223.7|5272.4|5222.4|0
1610347170000|2021-01-11 06:39:30|5272.7|5222.7|5272.4|5222.4|5273.1|5223.1|5272.4|5222.4|0
1610347180000|2021-01-11 06:39:40|5272.6|5222.6|5273.1|5223.1|5273.8|5223.8|5272.6|5222.6|0
1610347190000|2021-01-11 06:39:50|5273.3|5223.3|5273.1|5223.1|5273.7|5223.7|5273.1|5223.1|0
1610347200000|2021-01-11 06:40:00|5273.3|5223.3|5273.1|5223.1|5273.7|5223.7|5273.1|5223.1|0
1610347210000|2021-01-11 06:40:10|5273.3|5223.3|5273.8|5223.8|5273.8|5223.8|5273.3|5223.3|0
1610347230000|2021-01-11 06:40:30|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|5273.7|5223.7|0
1610347250000|2021-01-11 06:40:50|5273.5|5223.5|5273|5223|5273.5|5223.5|5273|5223|0
1610347270000|2021-01-11 06:41:10|5272.8|5222.8|5272.4|5222.4|5272.8|5222.8|5272.4|5222.4|0
1610347280000|2021-01-11 06:41:20|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|0
1610347300000|2021-01-11 06:41:40|5272.4|5222.4|5272.4|5222.4|5272.4|5222.4|5272.4|5222.4|0
1610347310000|2021-01-11 06:41:50|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|5272.3|5222.3|0
1610347350000|2021-01-11 06:42:30|5271.8|5221.8|5271|5221|5271.8|5221.8|5271|5221|0
1610347450000|2021-01-11 06:44:10|5270.5|5220.5|5269.6|5219.6|5270.5|5220.5|5269.6|5219.6|0
1610347510000|2021-01-11 06:45:10|5269.7|5219.7|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610347520000|2021-01-11 06:45:20|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|0
1610347530000|2021-01-11 06:45:30|5269.9|5219.9|5271|5221|5271|5221|5269.9|5219.9|0
1610347570000|2021-01-11 06:46:10|5271.1|5221.1|5271|5221|5271.1|5221.1|5271|5221|0
1610347650000|2021-01-11 06:47:30|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|0
1610347690000|2021-01-11 06:48:10|5271|5221|5271.1|5221.1|5271.1|5221.1|5271|5221|0
1610347710000|2021-01-11 06:48:30|5271|5221|5271|5221|5271|5221|5271|5221|0
1610347730000|2021-01-11 06:48:50|5270.3|5220.3|5269.6|5219.6|5270.3|5220.3|5269.6|5219.6|0
1610347850000|2021-01-11 06:50:50|5269.9|5219.9|5271|5221|5271|5221|5269.9|5219.9|0
1610347860000|2021-01-11 06:51:00|5270.8|5220.8|5271.1|5221.1|5271.1|5221.1|5269.7|5219.7|0
1610347880000|2021-01-11 06:51:20|5271|5221|5271|5221|5271.1|5221.1|5271|5221|0
1610347890000|2021-01-11 06:51:30|5271.1|5221.1|5271|5221|5271.1|5221.1|5271|5221|0
1610347910000|2021-01-11 06:51:50|5270.5|5220.5|5269.6|5219.6|5270.5|5220.5|5269.6|5219.6|0
1610347920000|2021-01-11 06:52:00|5269.9|5219.9|5270.3|5220.3|5270.3|5220.3|5269.9|5219.9|0
1610347930000|2021-01-11 06:52:10|5270|5220|5271|5221|5271|5221|5269.6|5219.6|0
1610347960000|2021-01-11 06:52:40|5270.7|5220.7|5271|5221|5271|5221|5269.6|5219.6|0
1610347970000|2021-01-11 06:52:50|5270.7|5220.7|5270.3|5220.3|5270.7|5220.7|5270.3|5220.3|0
1610347980000|2021-01-11 06:53:00|5270.6|5220.6|5271|5221|5271|5221|5270.6|5220.6|0
1610348060000|2021-01-11 06:54:20|5270.9|5220.9|5270.9|5220.9|5271|5221|5269.6|5219.6|0
1610348070000|2021-01-11 06:54:30|5270.7|5220.7|5269.6|5219.6|5270.9|5220.9|5269.6|5219.6|0
1610348080000|2021-01-11 06:54:40|5269.8|5219.8|5270.9|5220.9|5271|5221|5269.8|5219.8|0
1610348100000|2021-01-11 06:55:00|5271|5221|5271|5221|5271|5221|5271|5221|0
1610348110000|2021-01-11 06:55:10|5270.9|5220.9|5271|5221|5271|5221|5270.9|5220.9|0
1610348360000|2021-01-11 06:59:20|5270.9|5220.9|5271|5221|5271|5221|5270.9|5220.9|0
1610348390000|2021-01-11 06:59:50|5270.9|5220.9|5270.9|5220.9|5270.9|5220.9|5270.9|5220.9|0
1610348400000|2021-01-11 07:00:00|5270.4|5220.4|5266.2|5216.2|5270.4|5220.4|5265.4|5215.4|0
1610348410000|2021-01-11 07:00:10|5266.4|5216.4|5266.9|5216.9|5266.9|5216.9|5265.5|5215.5|0
1610348430000|2021-01-11 07:00:30|5267.1|5217.1|5266.9|5216.9|5267.6|5217.6|5266.9|5216.9|0
1610348440000|2021-01-11 07:00:40|5267.2|5217.2|5266.9|5216.9|5268.3|5218.3|5266.9|5216.9|0
1610348480000|2021-01-11 07:01:20|5267.2|5217.2|5267.6|5217.6|5267.6|5217.6|5267.2|5217.2|0
1610348490000|2021-01-11 07:01:30|5267.3|5217.3|5266.9|5216.9|5267.3|5217.3|5266.9|5216.9|0
1610348510000|2021-01-11 07:01:50|5267.4|5217.4|5268.3|5218.3|5268.3|5218.3|5267.4|5217.4|0
1610348530000|2021-01-11 07:02:10|5268.2|5218.2|5268.3|5218.3|5268.3|5218.3|5268.2|5218.2|0
1610348620000|2021-01-11 07:03:40|5268.6|5218.6|5269.7|5219.7|5269.7|5219.7|5268.6|5218.6|0
1610348630000|2021-01-11 07:03:50|5270.2|5220.2|5271.1|5221.1|5271.1|5221.1|5270.2|5220.2|0
1610348690000|2021-01-11 07:04:50|5271.6|5221.6|5272.5|5222.5|5272.5|5222.5|5271.6|5221.6|0
1610348700000|2021-01-11 07:05:00|5272.8|5222.8|5275.3|5225.3|5275.3|5225.3|5272.8|5222.8|0
1610348720000|2021-01-11 07:05:20|5275.2|5225.2|5275.2|5225.2|5275.2|5225.2|5275.2|5225.2|0
1610348730000|2021-01-11 07:05:30|5274.7|5224.7|5273.9|5223.9|5274.7|5224.7|5273.9|5223.9|0
1610348750000|2021-01-11 07:05:50|5275.2|5225.2|5275.2|5225.2|5275.2|5225.2|5275.2|5225.2|0
1610348760000|2021-01-11 07:06:00|5274.7|5224.7|5273.9|5223.9|5274.7|5224.7|5273.9|5223.9|0
1610348770000|2021-01-11 07:06:10|5274.4|5224.4|5273.9|5223.9|5275.3|5225.3|5273.9|5223.9|0
1610348780000|2021-01-11 07:06:20|5274.1|5224.1|5274.1|5224.1|5274.1|5224.1|5274.1|5224.1|0
1610348790000|2021-01-11 07:06:30|5274.6|5224.6|5275.3|5225.3|5275.3|5225.3|5274.6|5224.6|0
1610348810000|2021-01-11 07:06:50|5275.4|5225.4|5276.8|5226.8|5276.8|5226.8|5275.4|5225.4|0
1610348840000|2021-01-11 07:07:20|5276.7|5226.7|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610348850000|2021-01-11 07:07:30|5276.7|5226.7|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610348860000|2021-01-11 07:07:40|5277.1|5227.1|5276.8|5226.8|5277.5|5227.5|5276.8|5226.8|0
1610348900000|2021-01-11 07:08:20|5276.7|5226.7|5275.4|5225.4|5276.7|5226.7|5275.4|5225.4|0
1610348920000|2021-01-11 07:08:40|5275.6|5225.6|5276.8|5226.8|5276.8|5226.8|5275.6|5225.6|0
1610348940000|2021-01-11 07:09:00|5276.7|5226.7|5276.1|5226.1|5276.8|5226.8|5275.4|5225.4|0
1610348950000|2021-01-11 07:09:10|5275.8|5225.8|5276.8|5226.8|5276.8|5226.8|5275.4|5225.4|0
1610348960000|2021-01-11 07:09:20|5276.7|5226.7|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610348970000|2021-01-11 07:09:30|5276.7|5226.7|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610348990000|2021-01-11 07:09:50|5276.7|5226.7|5276.7|5226.7|5276.7|5226.7|5276.7|5226.7|0
1610349020000|2021-01-11 07:10:20|5276.8|5226.8|5276.7|5226.7|5276.8|5226.8|5276.7|5226.7|0
1610349080000|2021-01-11 07:11:20|5277.2|5227.2|5278.1|5228.1|5278.1|5228.1|5277.2|5227.2|0
1610349090000|2021-01-11 07:11:30|5278.2|5228.2|5278.2|5228.2|5279.5|5229.5|5278.2|5228.2|0
1610349100000|2021-01-11 07:11:40|5278.1|5228.1|5278.2|5228.2|5278.2|5228.2|5278.1|5228.1|0
1610349110000|2021-01-11 07:11:50|5278.4|5228.4|5279.5|5229.5|5279.5|5229.5|5278.4|5228.4|0
1610349130000|2021-01-11 07:12:10|5279.3|5229.3|5278.1|5228.1|5279.3|5229.3|5278.1|5228.1|0
1610349210000|2021-01-11 07:13:30|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|0
1610349220000|2021-01-11 07:13:40|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|0
1610349240000|2021-01-11 07:14:00|5279.5|5229.5|5278.1|5228.1|5279.5|5229.5|5278.1|5228.1|0
1610349280000|2021-01-11 07:14:40|5277.6|5227.6|5276.7|5226.7|5277.6|5227.6|5276.7|5226.7|0
1610349290000|2021-01-11 07:14:50|5276.8|5226.8|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610349300000|2021-01-11 07:15:00|5277.4|5227.4|5278.1|5228.1|5278.1|5228.1|5277.4|5227.4|0
1610349370000|2021-01-11 07:16:10|5277.6|5227.6|5277.4|5227.4|5277.6|5227.6|5276.8|5226.8|0
1610349380000|2021-01-11 07:16:20|5277.2|5227.2|5278.1|5228.1|5278.1|5228.1|5276.8|5226.8|0
1610349390000|2021-01-11 07:16:30|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|0
1610349400000|2021-01-11 07:16:40|5278.1|5228.1|5278.2|5228.2|5278.2|5228.2|5278.1|5228.1|0
1610349490000|2021-01-11 07:18:10|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|0
1610349550000|2021-01-11 07:19:10|5278|5228|5277.5|5227.5|5278|5228|5277.5|5227.5|0
1610349560000|2021-01-11 07:19:20|5276.7|5226.7|5276.7|5226.7|5276.7|5226.7|5276.6|5226.6|0
1610349580000|2021-01-11 07:19:40|5276.6|5226.6|5276.6|5226.6|5276.7|5226.7|5276.6|5226.6|0
1610349620000|2021-01-11 07:20:20|5276.7|5226.7|5276.7|5226.7|5276.7|5226.7|5276.7|5226.7|0
1610349630000|2021-01-11 07:20:30|5276.9|5226.9|5276.7|5226.7|5277.4|5227.4|5276.7|5226.7|0
1610349650000|2021-01-11 07:20:50|5276.1|5226.1|5275.3|5225.3|5276.1|5226.1|5275.3|5225.3|0
1610349690000|2021-01-11 07:21:30|5275.8|5225.8|5276.7|5226.7|5276.7|5226.7|5275.8|5225.8|0
1610349700000|2021-01-11 07:21:40|5277.3|5227.3|5278.1|5228.1|5278.1|5228.1|5277.3|5227.3|0
1610349750000|2021-01-11 07:22:30|5277.5|5227.5|5278.1|5228.1|5278.1|5228.1|5276.7|5226.7|0
1610349790000|2021-01-11 07:23:10|5278|5228|5278.1|5228.1|5278.1|5228.1|5276.7|5226.7|0
1610349800000|2021-01-11 07:23:20|5278|5228|5278.1|5228.1|5278.1|5228.1|5278|5228|0
1610350010000|2021-01-11 07:26:50|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|0
1610350030000|2021-01-11 07:27:10|5278.7|5228.7|5279.5|5229.5|5279.6|5229.6|5278.7|5228.7|0
1610350060000|2021-01-11 07:27:40|5279|5229|5278.1|5228.1|5279|5229|5278.1|5228.1|0
1610350070000|2021-01-11 07:27:50|5278.6|5228.6|5279.5|5229.5|5279.5|5229.5|5278.6|5228.6|0
1610350140000|2021-01-11 07:29:00|5279|5229|5278.1|5228.1|5279|5229|5278.1|5228.1|0
1610350160000|2021-01-11 07:29:20|5278.6|5228.6|5279.5|5229.5|5279.5|5229.5|5278.6|5228.6|0
1610350220000|2021-01-11 07:30:20|5279.4|5229.4|5279.5|5229.5|5279.5|5229.5|5279.4|5229.4|0
1610350230000|2021-01-11 07:30:30|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|5279.4|5229.4|0
1610350240000|2021-01-11 07:30:40|5279.5|5229.5|5279.5|5229.5|5279.5|5229.5|5279.4|5229.4|0
1610350260000|2021-01-11 07:31:00|5279.2|5229.2|5278.1|5228.1|5279.2|5229.2|5278.1|5228.1|0
1610350300000|2021-01-11 07:31:40|5277.6|5227.6|5276.8|5226.8|5277.6|5227.6|5276.7|5226.7|0
1610350360000|2021-01-11 07:32:40|5276.7|5226.7|5276.8|5226.8|5276.8|5226.8|5276.7|5226.7|0
1610350370000|2021-01-11 07:32:50|5277.3|5227.3|5278.1|5228.1|5278.1|5228.1|5277.3|5227.3|0
1610350380000|2021-01-11 07:33:00|5277.9|5227.9|5278.1|5228.1|5278.1|5228.1|5277.4|5227.4|0
1610350390000|2021-01-11 07:33:10|5277.9|5227.9|5276.7|5226.7|5277.9|5227.9|5276.7|5226.7|0
1610350400000|2021-01-11 07:33:20|5276.2|5226.2|5275.3|5225.3|5276.2|5226.2|5275.3|5225.3|0
1610350410000|2021-01-11 07:33:30|5275.8|5225.8|5275.3|5225.3|5276.7|5226.7|5275.3|5225.3|0
1610350510000|2021-01-11 07:35:10|5275.2|5225.2|5273.9|5223.9|5275.3|5225.3|5273.9|5223.9|0
1610350520000|2021-01-11 07:35:20|5273.8|5223.8|5273.9|5223.9|5273.9|5223.9|5273.8|5223.8|0
1610350530000|2021-01-11 07:35:30|5273.8|5223.8|5272.4|5222.4|5273.8|5223.8|5272.4|5222.4|0
1610350540000|2021-01-11 07:35:40|5271.9|5221.9|5271|5221|5272.4|5222.4|5271|5221|0
1610350560000|2021-01-11 07:36:00|5270.5|5220.5|5269.6|5219.6|5270.5|5220.5|5269.6|5219.6|0
1610350580000|2021-01-11 07:36:20|5269.9|5219.9|5269.6|5219.6|5271|5221|5269.6|5219.6|0
1610350590000|2021-01-11 07:36:30|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|5268.3|5218.3|0
1610350630000|2021-01-11 07:37:10|5269.6|5219.6|5268.3|5218.3|5269.6|5219.6|5268.3|5218.3|0
1610350680000|2021-01-11 07:38:00|5268.8|5218.8|5269.7|5219.7|5269.7|5219.7|5268.8|5218.8|0
1610350690000|2021-01-11 07:38:10|5269.6|5219.6|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610350700000|2021-01-11 07:38:20|5269.7|5219.7|5271|5221|5271|5221|5269.6|5219.6|0
1610350740000|2021-01-11 07:39:00|5270.5|5220.5|5271|5221|5271|5221|5269.6|5219.6|0
1610350750000|2021-01-11 07:39:10|5271.3|5221.3|5272.4|5222.4|5272.4|5222.4|5271.3|5221.3|0
1610350790000|2021-01-11 07:39:50|5271.4|5221.4|5271|5221|5271.4|5221.4|5269.6|5219.6|0
1610350800000|2021-01-11 07:40:00|5270.7|5220.7|5269.6|5219.6|5270.7|5220.7|5269.6|5219.6|0
1610350810000|2021-01-11 07:40:10|5269.7|5219.7|5271.1|5221.1|5271.1|5221.1|5269.7|5219.7|0
1610350820000|2021-01-11 07:40:20|5271|5221|5269.7|5219.7|5271|5221|5269.7|5219.7|0
1610350910000|2021-01-11 07:41:50|5269.6|5219.6|5269.6|5219.6|5269.7|5219.7|5269.6|5219.6|0
1610350940000|2021-01-11 07:42:20|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|5269.7|5219.7|0
1610350950000|2021-01-11 07:42:30|5270.2|5220.2|5271|5221|5271.1|5221.1|5270.2|5220.2|0
1610350980000|2021-01-11 07:43:00|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|0
1610350990000|2021-01-11 07:43:10|5271|5221|5271|5221|5271|5221|5271|5221|0
1610351010000|2021-01-11 07:43:30|5271.1|5221.1|5271|5221|5271.1|5221.1|5271|5221|0
1610351020000|2021-01-11 07:43:40|5271.1|5221.1|5269.6|5219.6|5271.1|5221.1|5269.6|5219.6|0
1610351030000|2021-01-11 07:43:50|5269.7|5219.7|5271|5221|5271|5221|5269.7|5219.7|0
1610351080000|2021-01-11 07:44:40|5271.1|5221.1|5272.4|5222.4|5272.4|5222.4|5271.1|5221.1|0
1610351090000|2021-01-11 07:44:50|5272.5|5222.5|5271.1|5221.1|5273.9|5223.9|5271.1|5221.1|0
1610351100000|2021-01-11 07:45:00|5271|5221|5271|5221|5271.1|5221.1|5271|5221|0
1610351110000|2021-01-11 07:45:10|5270.3|5220.3|5271|5221|5271|5221|5270.3|5220.3|0
1610351140000|2021-01-11 07:45:40|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|5271.1|5221.1|0
1610351160000|2021-01-11 07:46:00|5271.6|5221.6|5272.4|5222.4|5272.5|5222.5|5271.6|5221.6|0
1610351170000|2021-01-11 07:46:10|5272.5|5222.5|5273.2|5223.2|5273.2|5223.2|5272.4|5222.4|0
1610351180000|2021-01-11 07:46:20|5272.9|5222.9|5272.5|5222.5|5272.9|5222.9|5272.5|5222.5|0
1610351190000|2021-01-11 07:46:30|5273|5223|5273.9|5223.9|5273.9|5223.9|5273|5223|0
1610351200000|2021-01-11 07:46:40|5273.3|5223.3|5272.5|5222.5|5273.3|5223.3|5272.5|5222.5|0
1610351210000|2021-01-11 07:46:50|5273|5223|5273.9|5223.9|5273.9|5223.9|5273|5223|0
1610351230000|2021-01-11 07:47:10|5273.6|5223.6|5273.9|5223.9|5273.9|5223.9|5272.5|5222.5|0
1610351240000|2021-01-11 07:47:20|5273.4|5223.4|5274|5224|5274|5224|5272.5|5222.5|0
1610351250000|2021-01-11 07:47:30|5274.2|5224.2|5274|5224|5274.7|5224.7|5274|5224|0
1610351280000|2021-01-11 07:48:00|5273.3|5223.3|5273.3|5223.3|5274|5224|5272.6|5222.6|0
1610351290000|2021-01-11 07:48:10|5273|5223|5272.6|5222.6|5273|5223|5272.6|5222.6|0
1610351300000|2021-01-11 07:48:20|5273.1|5223.1|5274|5224|5274|5224|5273.1|5223.1|0
1610351330000|2021-01-11 07:48:50|5274.5|5224.5|5275.4|5225.4|5275.4|5225.4|5274.5|5224.5|0
1610351340000|2021-01-11 07:49:00|5275.9|5225.9|5276.8|5226.8|5276.8|5226.8|5275.9|5225.9|0
1610351350000|2021-01-11 07:49:10|5276.2|5226.2|5275.4|5225.4|5276.2|5226.2|5275.4|5225.4|0
1610351360000|2021-01-11 07:49:20|5275.3|5225.3|5275.3|5225.3|5275.3|5225.3|5275.3|5225.3|0
1610351370000|2021-01-11 07:49:30|5275.4|5225.4|5275.3|5225.3|5275.4|5225.4|5275.3|5225.3|0
1610351380000|2021-01-11 07:49:40|5275.4|5225.4|5275.3|5225.3|5275.4|5225.4|5275.3|5225.3|0
1610351390000|2021-01-11 07:49:50|5275.4|5225.4|5275.3|5225.3|5275.4|5225.4|5275.3|5225.3|0
1610351460000|2021-01-11 07:51:00|5275.8|5225.8|5276.7|5226.7|5276.7|5226.7|5275.8|5225.8|0
1610351490000|2021-01-11 07:51:30|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|0
1610351520000|2021-01-11 07:52:00|5278.2|5228.2|5278.1|5228.1|5278.2|5228.2|5278.1|5228.1|0
1610351530000|2021-01-11 07:52:10|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|0
1610351540000|2021-01-11 07:52:20|5278.1|5228.1|5278.2|5228.2|5278.2|5228.2|5278.1|5228.1|0
1610351570000|2021-01-11 07:52:50|5277.5|5227.5|5278.1|5228.1|5278.2|5228.2|5276.8|5226.8|0
1610351580000|2021-01-11 07:53:00|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|5278.2|5228.2|0
1610351600000|2021-01-11 07:53:20|5278.7|5228.7|5279.5|5229.5|5279.5|5229.5|5278.7|5228.7|0
1610351640000|2021-01-11 07:54:00|5279|5229|5278.1|5228.1|5279|5229|5278.1|5228.1|0
1610351650000|2021-01-11 07:54:10|5278.2|5228.2|5278.1|5228.1|5278.8|5228.8|5278.1|5228.1|0
1610351660000|2021-01-11 07:54:20|5278.2|5228.2|5278.2|5228.2|5279.5|5229.5|5278.2|5228.2|0
1610351670000|2021-01-11 07:54:30|5278.8|5228.8|5279.5|5229.5|5279.5|5229.5|5278.8|5228.8|0
1610351690000|2021-01-11 07:54:50|5279|5229|5278.1|5228.1|5279|5229|5278.1|5228.1|0
1610351770000|2021-01-11 07:56:10|5278|5228|5278.1|5228.1|5278.1|5228.1|5278|5228|0
1610351790000|2021-01-11 07:56:30|5278.6|5228.6|5278.1|5228.1|5279.5|5229.5|5278.1|5228.1|0
1610351810000|2021-01-11 07:56:50|5278.4|5228.4|5279.5|5229.5|5279.5|5229.5|5278.4|5228.4|0
1610351870000|2021-01-11 07:57:50|5279|5229|5278.1|5228.1|5279|5229|5278.1|5228.1|0
1610351880000|2021-01-11 07:58:00|5278.6|5228.6|5278.2|5228.2|5279.5|5229.5|5278.1|5228.1|0
1610351890000|2021-01-11 07:58:10|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|5278.1|5228.1|0
1610351900000|2021-01-11 07:58:20|5277.6|5227.6|5276.7|5226.7|5277.6|5227.6|5276.7|5226.7|0
1610351940000|2021-01-11 07:59:00|5276.2|5226.2|5275.3|5225.3|5276.2|5226.2|5275.3|5225.3|0
1610351970000|2021-01-11 07:59:30|5275.8|5225.8|5276.7|5226.7|5276.7|5226.7|5275.8|5225.8|0
1610351980000|2021-01-11 07:59:40|5277.2|5227.2|5278|5228|5278|5228|5277.2|5227.2|0
1610352000000|2021-01-11 08:00:00|5278.6|5228.6|5280.3|5230.3|5280.9|5230.9|5278.5|5228.5|0
1610352010000|2021-01-11 08:00:10|5280.9|5230.9|5278.2|5228.2|5280.9|5230.9|5278.1|5228.1|0
1610352020000|2021-01-11 08:00:20|5278.7|5228.7|5282.5|5232.5|5282.5|5232.5|5278.7|5228.7|0
1610352030000|2021-01-11 08:00:30|5283.8|5233.8|5285.3|5235.3|5286|5236|5282.5|5232.5|0
1610352040000|2021-01-11 08:00:40|5285.2|5235.2|5285.2|5235.2|5285.2|5235.2|5283.8|5233.8|0
1610352050000|2021-01-11 08:00:50|5284.7|5234.7|5286.6|5236.6|5286.6|5236.6|5283.8|5233.8|0
1610352060000|2021-01-11 08:01:00|5287.1|5237.1|5289.4|5239.4|5290.7|5240.7|5287.1|5237.1|0
1610352070000|2021-01-11 08:01:10|5289.9|5239.9|5286.6|5236.6|5290.7|5240.7|5286.6|5236.6|0
1610352080000|2021-01-11 08:01:20|5287.1|5237.1|5286.6|5236.6|5288|5238|5286.6|5236.6|0
1610352090000|2021-01-11 08:01:30|5288|5238|5286.6|5236.6|5288|5238|5286.6|5236.6|0
1610352100000|2021-01-11 08:01:40|5287.1|5237.1|5285.2|5235.2|5288|5238|5285.2|5235.2|0
1610352110000|2021-01-11 08:01:50|5285.7|5235.7|5286.6|5236.6|5286.6|5236.6|5285.7|5235.7|0
1610352120000|2021-01-11 08:02:00|5287.1|5237.1|5290.8|5240.8|5290.8|5240.8|5287.1|5237.1|0
1610352130000|2021-01-11 08:02:10|5290.3|5240.3|5289.4|5239.4|5290.3|5240.3|5289.4|5239.4|0
1610352140000|2021-01-11 08:02:20|5288.9|5238.9|5289.4|5239.4|5289.4|5239.4|5288|5238|0
1610352160000|2021-01-11 08:02:40|5288.9|5238.9|5289.4|5239.4|5289.4|5239.4|5288|5238|0
1610352170000|2021-01-11 08:02:50|5288.9|5238.9|5289.4|5239.4|5289.4|5239.4|5288|5238|0
1610352180000|2021-01-11 08:03:00|5288.9|5238.9|5289.4|5239.4|5289.4|5239.4|5286.6|5236.6|0
1610352190000|2021-01-11 08:03:10|5289.9|5239.9|5290.8|5240.8|5290.8|5240.8|5289.9|5239.9|0
1610352200000|2021-01-11 08:03:20|5290.3|5240.3|5288|5238|5290.3|5240.3|5288|5238|0
1610352210000|2021-01-11 08:03:30|5287.5|5237.5|5286.6|5236.6|5288|5238|5286.6|5236.6|0
1610352220000|2021-01-11 08:03:40|5285.2|5235.2|5285.2|5235.2|5286.6|5236.6|5285.2|5235.2|0
1610352230000|2021-01-11 08:03:50|5283.8|5233.8|5285.1|5235.1|5285.2|5235.2|5282.4|5232.4|0
1610352240000|2021-01-11 08:04:00|5283.8|5233.8|5282.4|5232.4|5285.2|5235.2|5282.4|5232.4|0
1610352250000|2021-01-11 08:04:10|5282.9|5232.9|5283.8|5233.8|5283.8|5233.8|5282.9|5232.9|0
1610352260000|2021-01-11 08:04:20|5283.3|5233.3|5283.8|5233.8|5285.2|5235.2|5282.4|5232.4|0
1610352270000|2021-01-11 08:04:30|5283.3|5233.3|5283.8|5233.8|5283.8|5233.8|5282.4|5232.4|0
1610352280000|2021-01-11 08:04:40|5283.3|5233.3|5283.8|5233.8|5283.8|5233.8|5282.4|5232.4|0
1610352290000|2021-01-11 08:04:50|5283.3|5233.3|5283.8|5233.8|5283.8|5233.8|5282.4|5232.4|0
1610352300000|2021-01-11 08:05:00|5284.3|5234.3|5288|5238|5288|5238|5284.3|5234.3|0
1610352310000|2021-01-11 08:05:10|5287.7|5237.7|5288|5238|5288|5238|5285.2|5235.2|0
1610352320000|2021-01-11 08:05:20|5288.5|5238.5|5288|5238|5289.4|5239.4|5288|5238|0
1610352330000|2021-01-11 08:05:30|5287.5|5237.5|5283.8|5233.8|5287.5|5237.5|5283.8|5233.8|0
1610352340000|2021-01-11 08:05:40|5284.4|5234.4|5286|5236|5286.6|5236.6|5283.8|5233.8|0
1610352350000|2021-01-11 08:05:50|5285.2|5235.2|5285.2|5235.2|5285.2|5235.2|5285.2|5235.2|0
1610352360000|2021-01-11 08:06:00|5284.7|5234.7|5285.2|5235.2|5285.2|5235.2|5283.8|5233.8|0
1610352370000|2021-01-11 08:06:10|5285.1|5235.1|5227.7|5207.7|5285.2|5235.2|5227.1|5207.1|0
1610352380000|2021-01-11 08:06:20|5227.9|5207.9|5228.4|5208.4|5228.4|5208.4|5227.8|5207.8|0
1610352390000|2021-01-11 08:06:30|5228.5|5208.5|5228.6|5208.6|5228.6|5208.6|5228.4|5208.4|0
1610352400000|2021-01-11 08:06:40|5228.4|5208.4|5227.6|5207.6|5228.4|5208.4|5227.6|5207.6|0
1610352410000|2021-01-11 08:06:50|5226.9|5206.9|5227.5|5207.5|5227.5|5207.5|5226.9|5206.9|0
1610352420000|2021-01-11 08:07:00|5227.6|5207.6|5229.1|5209.1|5229.1|5209.1|5227.6|5207.6|0
1610352430000|2021-01-11 08:07:10|5229|5209|5229|5209|5229.1|5209.1|5228.6|5208.6|0
1610352440000|2021-01-11 08:07:20|5228.8|5208.8|5228.4|5208.4|5228.8|5208.8|5228.4|5208.4|0
1610352450000|2021-01-11 08:07:30|5228.6|5208.6|5229.1|5209.1|5229.2|5209.2|5228.4|5208.4|0
1610352460000|2021-01-11 08:07:40|5229.2|5209.2|5229.1|5209.1|5229.2|5209.2|5228.9|5208.9|0
1610352470000|2021-01-11 08:07:50|5229.3|5209.3|5228.8|5208.8|5229.3|5209.3|5228.8|5208.8|0
1610352480000|2021-01-11 08:08:00|5228.3|5208.3|5228.3|5208.3|5228.3|5208.3|5228.3|5208.3|0
1610352490000|2021-01-11 08:08:10|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|0
1610352500000|2021-01-11 08:08:20|5228.3|5208.3|5228.2|5208.2|5228.3|5208.3|5228.2|5208.2|0
1610352510000|2021-01-11 08:08:30|5228.3|5208.3|5228.2|5208.2|5228.3|5208.3|5227.8|5207.8|0
1610352520000|2021-01-11 08:08:40|5228.1|5208.1|5228.2|5208.2|5228.5|5208.5|5228.1|5208.1|0
1610352530000|2021-01-11 08:08:50|5228.5|5208.5|5228.4|5208.4|5228.6|5208.6|5228.4|5208.4|0
1610352540000|2021-01-11 08:09:00|5228.1|5208.1|5227.9|5207.9|5228.1|5208.1|5227.9|5207.9|0
1610352550000|2021-01-11 08:09:10|5227.8|5207.8|5228.4|5208.4|5228.4|5208.4|5227.8|5207.8|0
1610352560000|2021-01-11 08:09:20|5228.5|5208.5|5228.7|5208.7|5228.7|5208.7|5228.4|5208.4|0
1610352570000|2021-01-11 08:09:30|5229|5209|5229.5|5209.5|5229.5|5209.5|5229|5209|0
1610352580000|2021-01-11 08:09:40|5229.3|5209.3|5229.5|5209.5|5229.5|5209.5|5229.2|5209.2|0
1610352600000|2021-01-11 08:10:00|5229.6|5209.6|5230.9|5210.9|5231.2|5211.2|5229.6|5209.6|0
1610352610000|2021-01-11 08:10:10|5231.1|5211.1|5231.2|5211.2|5231.2|5211.2|5231.1|5211.1|0
1610352620000|2021-01-11 08:10:20|5231.3|5211.3|5230.4|5210.4|5231.3|5211.3|5230.4|5210.4|0
1610352630000|2021-01-11 08:10:30|5230.6|5210.6|5231|5211|5231|5211|5230.6|5210.6|0
1610352640000|2021-01-11 08:10:40|5231.2|5211.2|5230|5210|5231.2|5211.2|5230|5210|0
1610352650000|2021-01-11 08:10:50|5229.7|5209.7|5229.7|5209.7|5229.7|5209.7|5229.7|5209.7|0
1610352660000|2021-01-11 08:11:00|5229.8|5209.8|5229.6|5209.6|5229.8|5209.8|5229.6|5209.6|0
1610352670000|2021-01-11 08:11:10|5229.7|5209.7|5230.2|5210.2|5230.2|5210.2|5229.4|5209.4|0
1610352680000|2021-01-11 08:11:20|5230.3|5210.3|5230.5|5210.5|5230.5|5210.5|5230.3|5210.3|0
1610352690000|2021-01-11 08:11:30|5230.3|5210.3|5229.1|5209.1|5230.3|5210.3|5229.1|5209.1|0
1610352700000|2021-01-11 08:11:40|5229.2|5209.2|5229.1|5209.1|5229.2|5209.2|5229.1|5209.1|0
1610352710000|2021-01-11 08:11:50|5228.5|5208.5|5229.2|5209.2|5229.2|5209.2|5228.5|5208.5|0
1610352720000|2021-01-11 08:12:00|5229.7|5209.7|5228.2|5208.2|5229.7|5209.7|5227.9|5207.9|0
1610352730000|2021-01-11 08:12:10|5229.3|5209.3|5229.6|5209.6|5229.6|5209.6|5229.1|5209.1|0
1610352740000|2021-01-11 08:12:20|5229.7|5209.7|5231.5|5211.5|5231.5|5211.5|5229.7|5209.7|0
1610352750000|2021-01-11 08:12:30|5231.7|5211.7|5231.7|5211.7|5231.7|5211.7|5231.7|5211.7|0
1610352760000|2021-01-11 08:12:40|5232.1|5212.1|5230.9|5210.9|5232.1|5212.1|5230.9|5210.9|0
1610352770000|2021-01-11 08:12:50|5231.2|5211.2|5231.8|5211.8|5231.8|5211.8|5231.2|5211.2|0
1610352780000|2021-01-11 08:13:00|5208.3|5188.3|5205.4|5185.4|5208.3|5188.3|5203.8|5183.8|0
1610352790000|2021-01-11 08:13:10|5206.2|5186.2|5206.7|5186.7|5206.7|5186.7|5206.2|5186.2|0
1610352800000|2021-01-11 08:13:20|5206.5|5186.5|5208.4|5188.4|5208.4|5188.4|5206.5|5186.5|0
1610352810000|2021-01-11 08:13:30|5208.5|5188.5|5208.1|5188.1|5208.6|5188.6|5208.1|5188.1|0
1610352820000|2021-01-11 08:13:40|5206|5186|5206|5186|5206|5186|5206|5186|0
1610352830000|2021-01-11 08:13:50|5206.1|5186.1|5206.4|5186.4|5206.4|5186.4|5206.1|5186.1|0
1610352840000|2021-01-11 08:14:00|5206.5|5186.5|5207.1|5187.1|5207.1|5187.1|5206.5|5186.5|0
1610352850000|2021-01-11 08:14:10|5204.8|5184.8|5201.5|5181.5|5204.8|5184.8|5201.5|5181.5|0
1610352860000|2021-01-11 08:14:20|5201.4|5181.4|5199.2|5179.2|5201.4|5181.4|5199.2|5179.2|0
1610352870000|2021-01-11 08:14:30|5198.8|5178.8|5197.3|5177.3|5198.8|5178.8|5197.3|5177.3|0
1610352880000|2021-01-11 08:14:40|5197.2|5177.2|5196.6|5176.6|5197.2|5177.2|5196.4|5176.4|0
1610352890000|2021-01-11 08:14:50|5196.3|5176.3|5195|5175|5196.4|5176.4|5195|5175|0
1610352900000|2021-01-11 08:15:00|5196.9|5176.9|5196.9|5176.9|5196.9|5176.9|5196.4|5176.4|0
1610352910000|2021-01-11 08:15:10|5196.8|5176.8|5195.9|5175.9|5196.9|5176.9|5195.9|5175.9|0
1610352920000|2021-01-11 08:15:20|5196.2|5176.2|5196.4|5176.4|5196.4|5176.4|5196.2|5176.2|0
1610352930000|2021-01-11 08:15:30|5196.2|5176.2|5196.9|5176.9|5196.9|5176.9|5196.2|5176.2|0
1610352940000|2021-01-11 08:15:40|5196.7|5176.7|5197.3|5177.3|5197.3|5177.3|5196.7|5176.7|0
1610352950000|2021-01-11 08:15:50|5197.1|5177.1|5195.1|5175.1|5197.1|5177.1|5194.7|5174.7|0
1610352960000|2021-01-11 08:16:00|5195.2|5175.2|5194.8|5174.8|5195.2|5175.2|5194.8|5174.8|0
1610352970000|2021-01-11 08:16:10|5195.5|5175.5|5196|5176|5196|5176|5195.3|5175.3|0
1610352980000|2021-01-11 08:16:20|5195.7|5175.7|5196.1|5176.1|5196.1|5176.1|5195.7|5175.7|0
1610352990000|2021-01-11 08:16:30|5195.8|5175.8|5196.2|5176.2|5196.2|5176.2|5195.8|5175.8|0
1610353000000|2021-01-11 08:16:40|5196.1|5176.1|5198.8|5178.8|5198.8|5178.8|5196.1|5176.1|0
1610353010000|2021-01-11 08:16:50|5198.9|5178.9|5200.3|5180.3|5200.3|5180.3|5198.1|5178.1|0
1610353020000|2021-01-11 08:17:00|5200.4|5180.4|5200.8|5180.8|5200.9|5180.9|5200.4|5180.4|0
1610353030000|2021-01-11 08:17:10|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|5200.9|5180.9|0
1610353040000|2021-01-11 08:17:20|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|5200.5|5180.5|0
1610353050000|2021-01-11 08:17:30|5202.7|5182.7|5201.8|5181.8|5202.9|5182.9|5201.5|5181.5|0
1610353060000|2021-01-11 08:17:40|5202|5182|5202.1|5182.1|5202.1|5182.1|5201.9|5181.9|0
1610353070000|2021-01-11 08:17:50|5202.4|5182.4|5203.1|5183.1|5203.1|5183.1|5202.1|5182.1|0
1610353080000|2021-01-11 08:18:00|5203.2|5183.2|5203.3|5183.3|5203.3|5183.3|5202.8|5182.8|0
1610353090000|2021-01-11 08:18:10|5203.4|5183.4|5202.1|5182.1|5203.4|5183.4|5202.1|5182.1|0
1610353100000|2021-01-11 08:18:20|5202.2|5182.2|5202.1|5182.1|5202.3|5182.3|5202.1|5182.1|0
1610353110000|2021-01-11 08:18:30|5202.2|5182.2|5202.6|5182.6|5202.6|5182.6|5202.1|5182.1|0
1610353120000|2021-01-11 08:18:40|5203.7|5183.7|5203.8|5183.8|5203.8|5183.8|5203.7|5183.7|0
1610353130000|2021-01-11 08:18:50|5203.7|5183.7|5203.7|5183.7|5203.7|5183.7|5203.7|5183.7|0
1610353140000|2021-01-11 08:19:00|5203.1|5183.1|5202.5|5182.5|5203.1|5183.1|5202.5|5182.5|0
1610353150000|2021-01-11 08:19:10|5202.2|5182.2|5202.2|5182.2|5202.2|5182.2|5202.2|5182.2|0
1610353160000|2021-01-11 08:19:20|5202|5182|5202.3|5182.3|5202.3|5182.3|5202|5182|0
1610353170000|2021-01-11 08:19:30|5202.4|5182.4|5202.1|5182.1|5202.4|5182.4|5202.1|5182.1|0
1610353180000|2021-01-11 08:19:40|5202.2|5182.2|5202.7|5182.7|5202.7|5182.7|5202.2|5182.2|0
1610353190000|2021-01-11 08:19:50|5202.8|5182.8|5207.4|5187.4|5207.4|5187.4|5202.7|5182.7|0
1610353200000|2021-01-11 08:20:00|5207.2|5187.2|5207.9|5187.9|5207.9|5187.9|5207.2|5187.2|0
1610353210000|2021-01-11 08:20:10|5208.4|5188.4|5208.4|5188.4|5209.2|5189.2|5207.9|5187.9|0
1610353220000|2021-01-11 08:20:20|5208.5|5188.5|5209.3|5189.3|5209.3|5189.3|5208.4|5188.4|0
1610353230000|2021-01-11 08:20:30|5209.1|5189.1|5207.8|5187.8|5209.1|5189.1|5207.4|5187.4|0
1610353240000|2021-01-11 08:20:40|5209.4|5189.4|5212.1|5192.1|5212.1|5192.1|5209.4|5189.4|0
1610353250000|2021-01-11 08:20:50|5213|5193|5213.8|5193.8|5213.8|5193.8|5213|5193|0
1610353260000|2021-01-11 08:21:00|5214.6|5194.6|5216.2|5196.2|5216.2|5196.2|5214.5|5194.5|0
1610353270000|2021-01-11 08:21:10|5216.1|5196.1|5215.7|5195.7|5216.1|5196.1|5215.5|5195.5|0
1610353280000|2021-01-11 08:21:20|5215.5|5195.5|5215.5|5195.5|5215.6|5195.6|5215.5|5195.5|0
1610353290000|2021-01-11 08:21:30|5215.7|5195.7|5215.9|5195.9|5216|5196|5215.7|5195.7|0
1610353310000|2021-01-11 08:21:50|5215.4|5195.4|5216.1|5196.1|5216.1|5196.1|5215.4|5195.4|0
1610353320000|2021-01-11 08:22:00|5216|5196|5215.4|5195.4|5216|5196|5215.4|5195.4|0
1610353330000|2021-01-11 08:22:10|5215.3|5195.3|5216.4|5196.4|5216.4|5196.4|5215.3|5195.3|0
1610353340000|2021-01-11 08:22:20|5216.6|5196.6|5216.9|5196.9|5216.9|5196.9|5216.6|5196.6|0
1610353350000|2021-01-11 08:22:30|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|0
1610353360000|2021-01-11 08:22:40|5216.9|5196.9|5216.9|5196.9|5216.9|5196.9|5216.9|5196.9|0
1610353370000|2021-01-11 08:22:50|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610353380000|2021-01-11 08:23:00|5217.6|5197.6|5216.8|5196.8|5217.6|5197.6|5216.8|5196.8|0
1610353390000|2021-01-11 08:23:10|5216.5|5196.5|5214.4|5194.4|5216.5|5196.5|5214.4|5194.4|0
1610353400000|2021-01-11 08:23:20|5213.8|5193.8|5214.3|5194.3|5214.3|5194.3|5213.7|5193.7|0
1610353410000|2021-01-11 08:23:30|5214.4|5194.4|5214.1|5194.1|5214.4|5194.4|5214.1|5194.1|0
1610353420000|2021-01-11 08:23:40|5213|5193|5213.3|5193.3|5213.3|5193.3|5213|5193|0
1610353430000|2021-01-11 08:23:50|5213.4|5193.4|5213.9|5193.9|5213.9|5193.9|5213.4|5193.4|0
1610353440000|2021-01-11 08:24:00|5214.5|5194.5|5214.7|5194.7|5214.7|5194.7|5214.5|5194.5|0
1610353450000|2021-01-11 08:24:10|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|0
1610353470000|2021-01-11 08:24:30|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|0
1610353480000|2021-01-11 08:24:40|5214.5|5194.5|5214.5|5194.5|5214.5|5194.5|5214.5|5194.5|0
1610353490000|2021-01-11 08:24:50|5214|5194|5213.9|5193.9|5214.1|5194.1|5213.8|5193.8|0
1610353500000|2021-01-11 08:25:00|5213.8|5193.8|5214.3|5194.3|5215.2|5195.2|5213.8|5193.8|0
1610353510000|2021-01-11 08:25:10|5214.5|5194.5|5215.8|5195.8|5215.8|5195.8|5214.5|5194.5|0
1610353520000|2021-01-11 08:25:20|5215.6|5195.6|5215.7|5195.7|5215.7|5195.7|5215.6|5195.6|0
1610353530000|2021-01-11 08:25:30|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|0
1610353540000|2021-01-11 08:25:40|5215.8|5195.8|5215.5|5195.5|5216.2|5196.2|5215.5|5195.5|0
1610353550000|2021-01-11 08:25:50|5215.6|5195.6|5214.9|5194.9|5215.6|5195.6|5214.9|5194.9|0
1610353560000|2021-01-11 08:26:00|5213.8|5193.8|5214.4|5194.4|5214.4|5194.4|5213.8|5193.8|0
1610353570000|2021-01-11 08:26:10|5214.6|5194.6|5215.1|5195.1|5215.1|5195.1|5214.6|5194.6|0
1610353580000|2021-01-11 08:26:20|5214.5|5194.5|5214.5|5194.5|5214.5|5194.5|5214.4|5194.4|0
1610353590000|2021-01-11 08:26:30|5214.4|5194.4|5214.5|5194.5|5214.5|5194.5|5214.4|5194.4|0
1610353600000|2021-01-11 08:26:40|5214.6|5194.6|5215|5195|5215|5195|5214.6|5194.6|0
1610353620000|2021-01-11 08:27:00|5214.8|5194.8|5215.3|5195.3|5215.3|5195.3|5214.8|5194.8|0
1610353630000|2021-01-11 08:27:10|5215.5|5195.5|5215.4|5195.4|5215.5|5195.5|5215.4|5195.4|0
1610353640000|2021-01-11 08:27:20|5215.3|5195.3|5215.7|5195.7|5216|5196|5215.3|5195.3|0
1610353650000|2021-01-11 08:27:30|5215.5|5195.5|5215.4|5195.4|5215.5|5195.5|5215.4|5195.4|0
1610353660000|2021-01-11 08:27:40|5215.6|5195.6|5215.2|5195.2|5216|5196|5215.1|5195.1|0
1610353670000|2021-01-11 08:27:50|5215.1|5195.1|5215.2|5195.2|5215.3|5195.3|5215.1|5195.1|0
1610353680000|2021-01-11 08:28:00|5215.3|5195.3|5214.7|5194.7|5215.3|5195.3|5214.5|5194.5|0
1610353690000|2021-01-11 08:28:10|5214.9|5194.9|5215|5195|5215|5195|5214.9|5194.9|0
1610353700000|2021-01-11 08:28:20|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|5214.9|5194.9|0
1610353710000|2021-01-11 08:28:30|5215.3|5195.3|5215.2|5195.2|5215.3|5195.3|5215.1|5195.1|0
1610353720000|2021-01-11 08:28:40|5215.1|5195.1|5215.3|5195.3|5215.4|5195.4|5215.1|5195.1|0
1610353740000|2021-01-11 08:29:00|5213.5|5193.5|5214|5194|5214.1|5194.1|5213.5|5193.5|0
1610353750000|2021-01-11 08:29:10|5214.5|5194.5|5214.4|5194.4|5215|5195|5214.4|5194.4|0
1610353760000|2021-01-11 08:29:20|5214.5|5194.5|5214.4|5194.4|5214.5|5194.5|5214.4|5194.4|0
1610353770000|2021-01-11 08:29:30|5214.5|5194.5|5214.6|5194.6|5214.6|5194.6|5214.5|5194.5|0
1610353780000|2021-01-11 08:29:40|5214.8|5194.8|5214.9|5194.9|5214.9|5194.9|5214.8|5194.8|0
1610353790000|2021-01-11 08:29:50|5215.4|5195.4|5215.8|5195.8|5215.8|5195.8|5215.4|5195.4|0
1610353800000|2021-01-11 08:30:00|5215.9|5195.9|5216|5196|5216|5196|5215.9|5195.9|0
1610353810000|2021-01-11 08:30:10|5215.5|5195.5|5215.4|5195.4|5215.5|5195.5|5215.4|5195.4|0
1610353830000|2021-01-11 08:30:30|5215.7|5195.7|5216.1|5196.1|5216.1|5196.1|5215.7|5195.7|0
1610353840000|2021-01-11 08:30:40|5216.2|5196.2|5216.3|5196.3|5216.3|5196.3|5216.2|5196.2|0
1610353850000|2021-01-11 08:30:50|5216.8|5196.8|5215.8|5195.8|5216.9|5196.9|5215.8|5195.8|0
1610353860000|2021-01-11 08:31:00|5215.7|5195.7|5215.7|5195.7|5215.7|5195.7|5215.7|5195.7|0
1610353870000|2021-01-11 08:31:10|5215.9|5195.9|5214.6|5194.6|5215.9|5195.9|5214.6|5194.6|0
1610353880000|2021-01-11 08:31:20|5214.7|5194.7|5214.9|5194.9|5214.9|5194.9|5214.7|5194.7|0
1610353890000|2021-01-11 08:31:30|5215.5|5195.5|5215.4|5195.4|5215.5|5195.5|5215.4|5195.4|0
1610353910000|2021-01-11 08:31:50|5215.6|5195.6|5215.9|5195.9|5215.9|5195.9|5215.4|5195.4|0
1610353920000|2021-01-11 08:32:00|5215.8|5195.8|5214.5|5194.5|5215.8|5195.8|5214.5|5194.5|0
1610353930000|2021-01-11 08:32:10|5213.9|5193.9|5214.3|5194.3|5214.3|5194.3|5213.4|5193.4|0
1610353940000|2021-01-11 08:32:20|5214.8|5194.8|5214|5194|5215.2|5195.2|5214|5194|0
1610353950000|2021-01-11 08:32:30|5214.2|5194.2|5214|5194|5214.2|5194.2|5213.4|5193.4|0
1610353960000|2021-01-11 08:32:40|5213.8|5193.8|5213.6|5193.6|5213.8|5193.8|5213.6|5193.6|0
1610353970000|2021-01-11 08:32:50|5213.7|5193.7|5213.2|5193.2|5213.8|5193.8|5213.2|5193.2|0
1610353980000|2021-01-11 08:33:00|5213.1|5193.1|5213.6|5193.6|5213.6|5193.6|5213.1|5193.1|0
1610353990000|2021-01-11 08:33:10|5213.4|5193.4|5212.8|5192.8|5213.4|5193.4|5212.4|5192.4|0
1610354000000|2021-01-11 08:33:20|5212.6|5192.6|5211.7|5191.7|5212.7|5192.7|5211.7|5191.7|0
1610354010000|2021-01-11 08:33:30|5211.9|5191.9|5212.1|5192.1|5212.1|5192.1|5211.9|5191.9|0
1610354020000|2021-01-11 08:33:40|5213.1|5193.1|5214.3|5194.3|5214.3|5194.3|5213.1|5193.1|0
1610354030000|2021-01-11 08:33:50|5214.2|5194.2|5212.9|5192.9|5214.2|5194.2|5212.9|5192.9|0
1610354040000|2021-01-11 08:34:00|5212|5192|5211.7|5191.7|5212|5192|5211.7|5191.7|0
1610354050000|2021-01-11 08:34:10|5211.9|5191.9|5212.1|5192.1|5212.1|5192.1|5211.9|5191.9|0
1610354060000|2021-01-11 08:34:20|5211.5|5191.5|5211.6|5191.6|5211.6|5191.6|5211.5|5191.5|0
1610354070000|2021-01-11 08:34:30|5211.8|5191.8|5211.5|5191.5|5211.8|5191.8|5211.5|5191.5|0
1610354080000|2021-01-11 08:34:40|5211.8|5191.8|5212.4|5192.4|5212.4|5192.4|5211.8|5191.8|0
1610354090000|2021-01-11 08:34:50|5212.3|5192.3|5212.4|5192.4|5212.4|5192.4|5212.3|5192.3|0
1610354100000|2021-01-11 08:35:00|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610354110000|2021-01-11 08:35:10|5213|5193|5212.7|5192.7|5213.3|5193.3|5212.7|5192.7|0
1610354120000|2021-01-11 08:35:20|5212.9|5192.9|5212.9|5192.9|5213|5193|5212.7|5192.7|0
1610354130000|2021-01-11 08:35:30|5213|5193|5213.3|5193.3|5213.3|5193.3|5213|5193|0
1610354150000|2021-01-11 08:35:50|5213.4|5193.4|5213.5|5193.5|5213.5|5193.5|5213.3|5193.3|0
1610354160000|2021-01-11 08:36:00|5213.4|5193.4|5213.6|5193.6|5213.6|5193.6|5213.4|5193.4|0
1610354170000|2021-01-11 08:36:10|5213.2|5193.2|5213.1|5193.1|5213.3|5193.3|5213.1|5193.1|0
1610354180000|2021-01-11 08:36:20|5213|5193|5216|5196|5216|5196|5213|5193|0
1610354190000|2021-01-11 08:36:30|5215.9|5195.9|5216.1|5196.1|5216.2|5196.2|5215.9|5195.9|0
1610354210000|2021-01-11 08:36:50|5216.6|5196.6|5216.5|5196.5|5216.6|5196.6|5216.5|5196.5|0
1610354220000|2021-01-11 08:37:00|5216.4|5196.4|5216.7|5196.7|5216.7|5196.7|5216.4|5196.4|0
1610354230000|2021-01-11 08:37:10|5216.6|5196.6|5216.9|5196.9|5216.9|5196.9|5216.6|5196.6|0
1610354240000|2021-01-11 08:37:20|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|5217.2|5197.2|0
1610354250000|2021-01-11 08:37:30|5217.4|5197.4|5217.6|5197.6|5217.6|5197.6|5217.4|5197.4|0
1610354260000|2021-01-11 08:37:40|5217.7|5197.7|5217.8|5197.8|5217.8|5197.8|5217.7|5197.7|0
1610354270000|2021-01-11 08:37:50|5218.9|5198.9|5220|5200|5220|5200|5218.9|5198.9|0
1610354280000|2021-01-11 08:38:00|5219.6|5199.6|5220.3|5200.3|5220.3|5200.3|5219.6|5199.6|0
1610354290000|2021-01-11 08:38:10|5220.4|5200.4|5220.1|5200.1|5220.8|5200.8|5220|5200|0
1610354300000|2021-01-11 08:38:20|5220.2|5200.2|5220.4|5200.4|5220.6|5200.6|5220.2|5200.2|0
1610354310000|2021-01-11 08:38:30|5220.7|5200.7|5220.9|5200.9|5220.9|5200.9|5220.6|5200.6|0
1610354320000|2021-01-11 08:38:40|5221.1|5201.1|5221.2|5201.2|5221.2|5201.2|5221|5201|0
1610354330000|2021-01-11 08:38:50|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.8|5200.8|0
1610354340000|2021-01-11 08:39:00|5220.6|5200.6|5221.2|5201.2|5221.3|5201.3|5220.6|5200.6|0
1610354350000|2021-01-11 08:39:10|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|0
1610354360000|2021-01-11 08:39:20|5221.8|5201.8|5222.3|5202.3|5222.4|5202.4|5221.8|5201.8|0
1610354370000|2021-01-11 08:39:30|5222.2|5202.2|5222.7|5202.7|5222.7|5202.7|5221.5|5201.5|0
1610354380000|2021-01-11 08:39:40|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|0
1610354390000|2021-01-11 08:39:50|5223|5203|5223.1|5203.1|5223.1|5203.1|5223|5203|0
1610354400000|2021-01-11 08:40:00|5223.2|5203.2|5225.2|5205.2|5225.2|5205.2|5223.1|5203.1|0
1610354410000|2021-01-11 08:40:10|5225.1|5205.1|5225.6|5205.6|5225.6|5205.6|5225.1|5205.1|0
1610354420000|2021-01-11 08:40:20|5225.2|5205.2|5224.3|5204.3|5225.2|5205.2|5224.3|5204.3|0
1610354430000|2021-01-11 08:40:30|5224|5204|5223.8|5203.8|5224|5204|5223.8|5203.8|0
1610354440000|2021-01-11 08:40:40|5223.7|5203.7|5223.9|5203.9|5223.9|5203.9|5223.7|5203.7|0
1610354450000|2021-01-11 08:40:50|5224|5204|5223.9|5203.9|5224|5204|5223.9|5203.9|0
1610354460000|2021-01-11 08:41:00|5224.2|5204.2|5224.4|5204.4|5224.6|5204.6|5224.2|5204.2|0
1610354470000|2021-01-11 08:41:10|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|0
1610354480000|2021-01-11 08:41:20|5224.1|5204.1|5224.3|5204.3|5224.3|5204.3|5224.1|5204.1|0
1610354490000|2021-01-11 08:41:30|5223.8|5203.8|5223.6|5203.6|5223.8|5203.8|5223.6|5203.6|0
1610354500000|2021-01-11 08:41:40|5223.8|5203.8|5223.9|5203.9|5223.9|5203.9|5223.8|5203.8|0
1610354510000|2021-01-11 08:41:50|5223.8|5203.8|5223.8|5203.8|5223.9|5203.9|5223.8|5203.8|0
1610354520000|2021-01-11 08:42:00|5223.7|5203.7|5223.6|5203.6|5223.7|5203.7|5223.6|5203.6|0
1610354530000|2021-01-11 08:42:10|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|0
1610354540000|2021-01-11 08:42:20|5223.6|5203.6|5223.2|5203.2|5223.7|5203.7|5223.2|5203.2|0
1610354550000|2021-01-11 08:42:30|5223.4|5203.4|5223.3|5203.3|5223.4|5203.4|5222.8|5202.8|0
1610354560000|2021-01-11 08:42:40|5223.9|5203.9|5224.1|5204.1|5224.1|5204.1|5223.9|5203.9|0
1610354600000|2021-01-11 08:43:20|5224|5204|5223.6|5203.6|5224|5204|5223.5|5203.5|0
1610354610000|2021-01-11 08:43:30|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|0
1610354620000|2021-01-11 08:43:40|5223.2|5203.2|5222.7|5202.7|5223.3|5203.3|5222.7|5202.7|0
1610354630000|2021-01-11 08:43:50|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|0
1610354640000|2021-01-11 08:44:00|5223.1|5203.1|5223.8|5203.8|5224.1|5204.1|5223.1|5203.1|0
1610354650000|2021-01-11 08:44:10|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|0
1610354660000|2021-01-11 08:44:20|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610354670000|2021-01-11 08:44:30|5222.8|5202.8|5221.7|5201.7|5222.8|5202.8|5221.5|5201.5|0
1610354680000|2021-01-11 08:44:40|5221.4|5201.4|5221|5201|5221.4|5201.4|5221|5201|0
1610354710000|2021-01-11 08:45:10|5220.9|5200.9|5221.2|5201.2|5221.2|5201.2|5220.9|5200.9|0
1610354720000|2021-01-11 08:45:20|5221.3|5201.3|5221.3|5201.3|5221.3|5201.3|5221.3|5201.3|0
1610354730000|2021-01-11 08:45:30|5221.2|5201.2|5218|5198|5221.2|5201.2|5218|5198|0
1610354740000|2021-01-11 08:45:40|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610354750000|2021-01-11 08:45:50|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|0
1610354760000|2021-01-11 08:46:00|5218.2|5198.2|5219.5|5199.5|5219.5|5199.5|5218.2|5198.2|0
1610354770000|2021-01-11 08:46:10|5219.6|5199.6|5218.8|5198.8|5220|5200|5218.8|5198.8|0
1610354780000|2021-01-11 08:46:20|5218.7|5198.7|5218.7|5198.7|5218.8|5198.8|5218.7|5198.7|0
1610354790000|2021-01-11 08:46:30|5218.6|5198.6|5218|5198|5218.6|5198.6|5217.9|5197.9|0
1610354800000|2021-01-11 08:46:40|5219.1|5199.1|5219.4|5199.4|5219.4|5199.4|5219.1|5199.1|0
1610354810000|2021-01-11 08:46:50|5219.7|5199.7|5220|5200|5220.1|5200.1|5219.7|5199.7|0
1610354820000|2021-01-11 08:47:00|5219.4|5199.4|5219.9|5199.9|5219.9|5199.9|5219.3|5199.3|0
1610354830000|2021-01-11 08:47:10|5220|5200|5220|5200|5220|5200|5220|5200|0
1610354840000|2021-01-11 08:47:20|5219.5|5199.5|5218.5|5198.5|5219.5|5199.5|5218.5|5198.5|0
1610354850000|2021-01-11 08:47:30|5218.6|5198.6|5219.3|5199.3|5219.7|5199.7|5218.3|5198.3|0
1610354860000|2021-01-11 08:47:40|5219.5|5199.5|5218.6|5198.6|5219.7|5199.7|5218.6|5198.6|0
1610354870000|2021-01-11 08:47:50|5218.9|5198.9|5219.3|5199.3|5219.3|5199.3|5218.9|5198.9|0
1610354880000|2021-01-11 08:48:00|5219.6|5199.6|5219.2|5199.2|5219.6|5199.6|5219.2|5199.2|0
1610354890000|2021-01-11 08:48:10|5219|5199|5219.2|5199.2|5219.2|5199.2|5219|5199|0
1610354900000|2021-01-11 08:48:20|5217.6|5197.6|5217.4|5197.4|5217.9|5197.9|5217.3|5197.3|0
1610354910000|2021-01-11 08:48:30|5217.5|5197.5|5218.1|5198.1|5218.1|5198.1|5217.5|5197.5|0
1610354920000|2021-01-11 08:48:40|5217.8|5197.8|5217|5197|5217.8|5197.8|5217|5197|0
1610354930000|2021-01-11 08:48:50|5216.9|5196.9|5217.4|5197.4|5217.4|5197.4|5216.8|5196.8|0
1610354940000|2021-01-11 08:49:00|5217.3|5197.3|5216.8|5196.8|5217.4|5197.4|5216.5|5196.5|0
1610354950000|2021-01-11 08:49:10|5216.7|5196.7|5217.4|5197.4|5217.4|5197.4|5216.7|5196.7|0
1610354960000|2021-01-11 08:49:20|5217.3|5197.3|5216.8|5196.8|5217.4|5197.4|5216.8|5196.8|0
1610354970000|2021-01-11 08:49:30|5216.7|5196.7|5216.8|5196.8|5216.8|5196.8|5216.7|5196.7|0
1610354980000|2021-01-11 08:49:40|5216.1|5196.1|5215.8|5195.8|5216.1|5196.1|5215.5|5195.5|0
1610354990000|2021-01-11 08:49:50|5215.6|5195.6|5215.6|5195.6|5215.6|5195.6|5215.6|5195.6|0
1610355000000|2021-01-11 08:50:00|5215.5|5195.5|5215.6|5195.6|5215.6|5195.6|5215.5|5195.5|0
1610355010000|2021-01-11 08:50:10|5215.9|5195.9|5216.2|5196.2|5216.2|5196.2|5215.9|5195.9|0
1610355020000|2021-01-11 08:50:20|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|5216.3|5196.3|0
1610355030000|2021-01-11 08:50:30|5216.4|5196.4|5216.7|5196.7|5216.7|5196.7|5216.4|5196.4|0
1610355040000|2021-01-11 08:50:40|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610355050000|2021-01-11 08:50:50|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610355060000|2021-01-11 08:51:00|5216.5|5196.5|5216.9|5196.9|5216.9|5196.9|5216.5|5196.5|0
1610355070000|2021-01-11 08:51:10|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610355080000|2021-01-11 08:51:20|5216.6|5196.6|5215.7|5195.7|5216.6|5196.6|5215.5|5195.5|0
1610355090000|2021-01-11 08:51:30|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|0
1610355100000|2021-01-11 08:51:40|5215.9|5195.9|5215.4|5195.4|5215.9|5195.9|5215.4|5195.4|0
1610355110000|2021-01-11 08:51:50|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610355120000|2021-01-11 08:52:00|5213.9|5193.9|5213.3|5193.3|5213.9|5193.9|5213.3|5193.3|0
1610355130000|2021-01-11 08:52:10|5213.1|5193.1|5213.3|5193.3|5213.3|5193.3|5213.1|5193.1|0
1610355140000|2021-01-11 08:52:20|5213.9|5193.9|5213.8|5193.8|5213.9|5193.9|5213.7|5193.7|0
1610355150000|2021-01-11 08:52:30|5213.6|5193.6|5212.1|5192.1|5213.6|5193.6|5212.1|5192.1|0
1610355160000|2021-01-11 08:52:40|5212.2|5192.2|5213.6|5193.6|5213.6|5193.6|5212.2|5192.2|0
1610355170000|2021-01-11 08:52:50|5213.7|5193.7|5213.6|5193.6|5213.8|5193.8|5213.5|5193.5|0
1610355190000|2021-01-11 08:53:10|5213.4|5193.4|5213.5|5193.5|5213.6|5193.6|5213.4|5193.4|0
1610355200000|2021-01-11 08:53:20|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|0
1610355210000|2021-01-11 08:53:30|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|0
1610355220000|2021-01-11 08:53:40|5213.5|5193.5|5213.2|5193.2|5213.5|5193.5|5213.2|5193.2|0
1610355230000|2021-01-11 08:53:50|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610355250000|2021-01-11 08:54:10|5212.5|5192.5|5213.8|5193.8|5213.8|5193.8|5212.5|5192.5|0
1610355260000|2021-01-11 08:54:20|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610355270000|2021-01-11 08:54:30|5212.6|5192.6|5213.6|5193.6|5213.6|5193.6|5212.6|5192.6|0
1610355280000|2021-01-11 08:54:40|5212.8|5192.8|5212.6|5192.6|5212.8|5192.8|5212.6|5192.6|0
1610355290000|2021-01-11 08:54:50|5211.3|5191.3|5211.5|5191.5|5211.6|5191.6|5210.6|5190.6|0
1610355300000|2021-01-11 08:55:00|5211.4|5191.4|5212|5192|5212.8|5192.8|5211.4|5191.4|0
1610355310000|2021-01-11 08:55:10|5212.2|5192.2|5211.9|5191.9|5212.5|5192.5|5211.8|5191.8|0
1610355320000|2021-01-11 08:55:20|5211.7|5191.7|5212.5|5192.5|5212.5|5192.5|5211.7|5191.7|0
1610355330000|2021-01-11 08:55:30|5211.9|5191.9|5211.7|5191.7|5211.9|5191.9|5211.7|5191.7|0
1610355340000|2021-01-11 08:55:40|5211.5|5191.5|5211.7|5191.7|5211.7|5191.7|5211|5191|0
1610355350000|2021-01-11 08:55:50|5211.8|5191.8|5211.9|5191.9|5211.9|5191.9|5211.7|5191.7|0
1610355360000|2021-01-11 08:56:00|5211.8|5191.8|5212.3|5192.3|5212.3|5192.3|5211.8|5191.8|0
1610355370000|2021-01-11 08:56:10|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.1|5192.1|0
1610355380000|2021-01-11 08:56:20|5212.3|5192.3|5212.5|5192.5|5212.5|5192.5|5212.3|5192.3|0
1610355390000|2021-01-11 08:56:30|5212.9|5192.9|5213.2|5193.2|5213.4|5193.4|5212.9|5192.9|0
1610355400000|2021-01-11 08:56:40|5212.8|5192.8|5212.2|5192.2|5212.8|5192.8|5212|5192|0
1610355410000|2021-01-11 08:56:50|5212.3|5192.3|5213|5193|5213|5193|5212.3|5192.3|0
1610355420000|2021-01-11 08:57:00|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610355430000|2021-01-11 08:57:10|5212.7|5192.7|5212.8|5192.8|5213|5193|5212.7|5192.7|0
1610355440000|2021-01-11 08:57:20|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|0
1610355450000|2021-01-11 08:57:30|5213.6|5193.6|5213.5|5193.5|5213.7|5193.7|5213.5|5193.5|0
1610355460000|2021-01-11 08:57:40|5213.8|5193.8|5213.8|5193.8|5213.9|5193.9|5213.7|5193.7|0
1610355470000|2021-01-11 08:57:50|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.2|5194.2|0
1610355480000|2021-01-11 08:58:00|5214.6|5194.6|5216.2|5196.2|5216.9|5196.9|5214.6|5194.6|0
1610355490000|2021-01-11 08:58:10|5215.6|5195.6|5215.8|5195.8|5215.8|5195.8|5215.6|5195.6|0
1610355500000|2021-01-11 08:58:20|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|0
1610355510000|2021-01-11 08:58:30|5216.2|5196.2|5216.4|5196.4|5216.4|5196.4|5216.2|5196.2|0
1610355520000|2021-01-11 08:58:40|5215.9|5195.9|5215.9|5195.9|5215.9|5195.9|5215.8|5195.8|0
1610355530000|2021-01-11 08:58:50|5215.6|5195.6|5215.1|5195.1|5215.6|5195.6|5215.1|5195.1|0
1610355540000|2021-01-11 08:59:00|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610355550000|2021-01-11 08:59:10|5215|5195|5215|5195|5215|5195|5214.9|5194.9|0
1610355560000|2021-01-11 08:59:20|5214.9|5194.9|5215.3|5195.3|5215.3|5195.3|5214.9|5194.9|0
1610355570000|2021-01-11 08:59:30|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|5215.4|5195.4|0
1610355590000|2021-01-11 08:59:50|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|5215.1|5195.1|0
1610355600000|2021-01-11 09:00:00|5215.2|5195.2|5214.5|5194.5|5215.2|5195.2|5214.5|5194.5|0
1610355610000|2021-01-11 09:00:10|5214.7|5194.7|5214.8|5194.8|5214.8|5194.8|5214.7|5194.7|0
1610355620000|2021-01-11 09:00:20|5214.6|5194.6|5214.5|5194.5|5214.7|5194.7|5214.5|5194.5|0
1610355630000|2021-01-11 09:00:30|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.2|5194.2|0
1610355640000|2021-01-11 09:00:40|5214|5194|5213.8|5193.8|5214.1|5194.1|5213.8|5193.8|0
1610355650000|2021-01-11 09:00:50|5213.7|5193.7|5213.8|5193.8|5213.8|5193.8|5213.7|5193.7|0
1610355660000|2021-01-11 09:01:00|5213.3|5193.3|5213|5193|5213.3|5193.3|5212.9|5192.9|0
1610355670000|2021-01-11 09:01:10|5212.9|5192.9|5212.8|5192.8|5212.9|5192.9|5212.8|5192.8|0
1610355690000|2021-01-11 09:01:30|5213.5|5193.5|5214.9|5194.9|5214.9|5194.9|5213.5|5193.5|0
1610355710000|2021-01-11 09:01:50|5215.2|5195.2|5215.1|5195.1|5215.2|5195.2|5214.6|5194.6|0
1610355720000|2021-01-11 09:02:00|5215.2|5195.2|5215|5195|5215.2|5195.2|5215|5195|0
1610355730000|2021-01-11 09:02:10|5214.6|5194.6|5214.2|5194.2|5215|5195|5213.9|5193.9|0
1610355740000|2021-01-11 09:02:20|5214.6|5194.6|5214.7|5194.7|5214.7|5194.7|5214.5|5194.5|0
1610355760000|2021-01-11 09:02:40|5214.3|5194.3|5214.5|5194.5|5214.5|5194.5|5214.3|5194.3|0
1610355770000|2021-01-11 09:02:50|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|0
1610355780000|2021-01-11 09:03:00|5214|5194|5214|5194|5214|5194|5214|5194|0
1610355810000|2021-01-11 09:03:30|5213.4|5193.4|5213.6|5193.6|5213.6|5193.6|5213.4|5193.4|0
1610355820000|2021-01-11 09:03:40|5213.5|5193.5|5212.9|5192.9|5213.5|5193.5|5212.9|5192.9|0
1610355830000|2021-01-11 09:03:50|5212.6|5192.6|5213.3|5193.3|5213.3|5193.3|5212.6|5192.6|0
1610355840000|2021-01-11 09:04:00|5213.7|5193.7|5213.6|5193.6|5213.7|5193.7|5213.5|5193.5|0
1610355850000|2021-01-11 09:04:10|5213.7|5193.7|5213.8|5193.8|5213.8|5193.8|5213.7|5193.7|0
1610355860000|2021-01-11 09:04:20|5213.9|5193.9|5214|5194|5214|5194|5213.9|5193.9|0
1610355880000|2021-01-11 09:04:40|5214.2|5194.2|5214.3|5194.3|5214.3|5194.3|5214.2|5194.2|0
1610355890000|2021-01-11 09:04:50|5214.5|5194.5|5214.4|5194.4|5214.5|5194.5|5214.4|5194.4|0
1610355900000|2021-01-11 09:05:00|5215.1|5195.1|5215.2|5195.2|5215.2|5195.2|5215.1|5195.1|0
1610355910000|2021-01-11 09:05:10|5215.3|5195.3|5215.2|5195.2|5215.3|5195.3|5215.1|5195.1|0
1610355920000|2021-01-11 09:05:20|5215.1|5195.1|5215.2|5195.2|5215.2|5195.2|5215.1|5195.1|0
1610355930000|2021-01-11 09:05:30|5215.6|5195.6|5215.9|5195.9|5215.9|5195.9|5215.6|5195.6|0
1610355940000|2021-01-11 09:05:40|5216|5196|5216.2|5196.2|5216.2|5196.2|5216|5196|0
1610355950000|2021-01-11 09:05:50|5216.5|5196.5|5217.5|5197.5|5217.5|5197.5|5216.5|5196.5|0
1610355960000|2021-01-11 09:06:00|5217.2|5197.2|5217.4|5197.4|5217.4|5197.4|5217.1|5197.1|0
1610355970000|2021-01-11 09:06:10|5217.6|5197.6|5217.8|5197.8|5217.8|5197.8|5217.6|5197.6|0
1610355980000|2021-01-11 09:06:20|5218|5198|5218.2|5198.2|5218.2|5198.2|5218|5198|0
1610355990000|2021-01-11 09:06:30|5218.3|5198.3|5218.4|5198.4|5218.4|5198.4|5218.3|5198.3|0
1610356000000|2021-01-11 09:06:40|5218.3|5198.3|5218|5198|5218.3|5198.3|5218|5198|0
1610356010000|2021-01-11 09:06:50|5217.8|5197.8|5218.2|5198.2|5218.2|5198.2|5217.8|5197.8|0
1610356020000|2021-01-11 09:07:00|5218.1|5198.1|5218.4|5198.4|5218.4|5198.4|5218.1|5198.1|0
1610356030000|2021-01-11 09:07:10|5217.6|5197.6|5218|5198|5218|5198|5217.6|5197.6|0
1610356040000|2021-01-11 09:07:20|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|5218.1|5198.1|0
1610356050000|2021-01-11 09:07:30|5218.2|5198.2|5218.3|5198.3|5218.3|5198.3|5218.2|5198.2|0
1610356060000|2021-01-11 09:07:40|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610356070000|2021-01-11 09:07:50|5218.5|5198.5|5218.4|5198.4|5218.5|5198.5|5218.4|5198.4|0
1610356080000|2021-01-11 09:08:00|5218.3|5198.3|5219|5199|5219|5199|5218.3|5198.3|0
1610356100000|2021-01-11 09:08:20|5218.8|5198.8|5218.9|5198.9|5218.9|5198.9|5218.8|5198.8|0
1610356110000|2021-01-11 09:08:30|5219|5199|5219.1|5199.1|5219.1|5199.1|5219|5199|0
1610356150000|2021-01-11 09:09:10|5218.7|5198.7|5218.7|5198.7|5218.7|5198.7|5218.5|5198.5|0
1610356160000|2021-01-11 09:09:20|5219.1|5199.1|5219.1|5199.1|5219.1|5199.1|5219.1|5199.1|0
1610356170000|2021-01-11 09:09:30|5219.3|5199.3|5219.3|5199.3|5219.3|5199.3|5219.3|5199.3|0
1610356180000|2021-01-11 09:09:40|5219.1|5199.1|5219.4|5199.4|5219.4|5199.4|5219.1|5199.1|0
1610356190000|2021-01-11 09:09:50|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|5219.4|5199.4|0
1610356200000|2021-01-11 09:10:00|5219.1|5199.1|5219.3|5199.3|5219.3|5199.3|5219.1|5199.1|0
1610356210000|2021-01-11 09:10:10|5219|5199|5218.8|5198.8|5219|5199|5218.8|5198.8|0
1610356220000|2021-01-11 09:10:20|5218.9|5198.9|5219.1|5199.1|5219.1|5199.1|5218.7|5198.7|0
1610356230000|2021-01-11 09:10:30|5218.9|5198.9|5218.8|5198.8|5218.9|5198.9|5218.8|5198.8|0
1610356240000|2021-01-11 09:10:40|5218.9|5198.9|5217.6|5197.6|5218.9|5198.9|5217.5|5197.5|0
1610356250000|2021-01-11 09:10:50|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610356270000|2021-01-11 09:11:10|5218|5198|5217.3|5197.3|5218|5198|5217.3|5197.3|0
1610356280000|2021-01-11 09:11:20|5217|5197|5217|5197|5217|5197|5217|5197|0
1610356290000|2021-01-11 09:11:30|5217.1|5197.1|5216.8|5196.8|5217.1|5197.1|5216.8|5196.8|0
1610356300000|2021-01-11 09:11:40|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|0
1610356310000|2021-01-11 09:11:50|5216.5|5196.5|5216|5196|5216.6|5196.6|5216|5196|0
1610356320000|2021-01-11 09:12:00|5215.7|5195.7|5213.2|5193.2|5215.7|5195.7|5213.2|5193.2|0
1610356330000|2021-01-11 09:12:10|5212.6|5192.6|5212.6|5192.6|5213|5193|5212.5|5192.5|0
1610356340000|2021-01-11 09:12:20|5212.4|5192.4|5212.6|5192.6|5212.6|5192.6|5212.1|5192.1|0
1610356350000|2021-01-11 09:12:30|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|5212.8|5192.8|0
1610356360000|2021-01-11 09:12:40|5213.1|5193.1|5213.7|5193.7|5213.7|5193.7|5213.1|5193.1|0
1610356370000|2021-01-11 09:12:50|5213.4|5193.4|5213.7|5193.7|5213.7|5193.7|5213.4|5193.4|0
1610356380000|2021-01-11 09:13:00|5213.6|5193.6|5214|5194|5214|5194|5213.6|5193.6|0
1610356390000|2021-01-11 09:13:10|5213.9|5193.9|5213.7|5193.7|5213.9|5193.9|5213.7|5193.7|0
1610356400000|2021-01-11 09:13:20|5213.6|5193.6|5215.9|5195.9|5215.9|5195.9|5213.4|5193.4|0
1610356410000|2021-01-11 09:13:30|5216|5196|5216.1|5196.1|5216.1|5196.1|5216|5196|0
1610356420000|2021-01-11 09:13:40|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610356430000|2021-01-11 09:13:50|5216.7|5196.7|5216.9|5196.9|5216.9|5196.9|5216.7|5196.7|0
1610356450000|2021-01-11 09:14:10|5216.4|5196.4|5216.4|5196.4|5217|5197|5216.4|5196.4|0
1610356460000|2021-01-11 09:14:20|5217|5197|5217.1|5197.1|5217.1|5197.1|5217|5197|0
1610356470000|2021-01-11 09:14:30|5217.6|5197.6|5218|5198|5218|5198|5217.6|5197.6|0
1610356480000|2021-01-11 09:14:40|5218.1|5198.1|5218.3|5198.3|5218.6|5198.6|5218.1|5198.1|0
1610356490000|2021-01-11 09:14:50|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.8|5197.8|0
1610356500000|2021-01-11 09:15:00|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|0
1610356510000|2021-01-11 09:15:10|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|5217.9|5197.9|0
1610356520000|2021-01-11 09:15:20|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610356530000|2021-01-11 09:15:30|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|5217.7|5197.7|0
1610356550000|2021-01-11 09:15:50|5218.3|5198.3|5218.6|5198.6|5218.6|5198.6|5218.3|5198.3|0
1610356560000|2021-01-11 09:16:00|5218.7|5198.7|5218.9|5198.9|5218.9|5198.9|5218.7|5198.7|0
1610356570000|2021-01-11 09:16:10|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|0
1610356580000|2021-01-11 09:16:20|5218|5198|5218.1|5198.1|5218.3|5198.3|5218|5198|0
1610356600000|2021-01-11 09:16:40|5218.5|5198.5|5218.5|5198.5|5218.6|5198.6|5218.5|5198.5|0
1610356610000|2021-01-11 09:16:50|5218.4|5198.4|5218.5|5198.5|5218.5|5198.5|5218.4|5198.4|0
1610356620000|2021-01-11 09:17:00|5218.3|5198.3|5216.3|5196.3|5218.4|5198.4|5216.3|5196.3|0
1610356630000|2021-01-11 09:17:10|5216.4|5196.4|5216.5|5196.5|5216.5|5196.5|5216.4|5196.4|0
1610356640000|2021-01-11 09:17:20|5216.7|5196.7|5216.6|5196.6|5216.8|5196.8|5216.6|5196.6|0
1610356650000|2021-01-11 09:17:30|5216.2|5196.2|5216.4|5196.4|5216.4|5196.4|5216.2|5196.2|0
1610356660000|2021-01-11 09:17:40|5216.3|5196.3|5215.8|5195.8|5216.3|5196.3|5215.8|5195.8|0
1610356680000|2021-01-11 09:18:00|5215.7|5195.7|5215.5|5195.5|5215.7|5195.7|5215.4|5195.4|0
1610356690000|2021-01-11 09:18:10|5215.6|5195.6|5214.5|5194.5|5215.6|5195.6|5214.5|5194.5|0
1610356710000|2021-01-11 09:18:30|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|0
1610356720000|2021-01-11 09:18:40|5214.5|5194.5|5214.6|5194.6|5214.6|5194.6|5214.5|5194.5|0
1610356740000|2021-01-11 09:19:00|5214.7|5194.7|5214|5194|5214.7|5194.7|5214|5194|0
1610356760000|2021-01-11 09:19:20|5213.9|5193.9|5213.9|5193.9|5214|5194|5213.7|5193.7|0
1610356770000|2021-01-11 09:19:30|5213.7|5193.7|5213.6|5193.6|5213.7|5193.7|5213.5|5193.5|0
1610356780000|2021-01-11 09:19:40|5212.4|5192.4|5209.1|5189.1|5212.4|5192.4|5209.1|5189.1|0
1610356790000|2021-01-11 09:19:50|5209|5189|5208.7|5188.7|5209|5189|5208.7|5188.7|0
1610356800000|2021-01-11 09:20:00|5208.8|5188.8|5208.6|5188.6|5208.8|5188.8|5208.6|5188.6|0
1610356810000|2021-01-11 09:20:10|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610356820000|2021-01-11 09:20:20|5208.6|5188.6|5210.5|5190.5|5210.5|5190.5|5208.6|5188.6|0
1610356830000|2021-01-11 09:20:30|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5208.7|5188.7|0
1610356840000|2021-01-11 09:20:40|5209.1|5189.1|5209.4|5189.4|5209.4|5189.4|5209.1|5189.1|0
1610356850000|2021-01-11 09:20:50|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.5|5189.5|0
1610356860000|2021-01-11 09:21:00|5209.5|5189.5|5209.7|5189.7|5209.7|5189.7|5209.5|5189.5|0
1610356870000|2021-01-11 09:21:10|5209.8|5189.8|5210|5190|5210|5190|5209.7|5189.7|0
1610356890000|2021-01-11 09:21:30|5210.1|5190.1|5210.3|5190.3|5210.4|5190.4|5210.1|5190.1|0
1610356900000|2021-01-11 09:21:40|5210.1|5190.1|5208.7|5188.7|5210.1|5190.1|5208.7|5188.7|0
1610356910000|2021-01-11 09:21:50|5208.9|5188.9|5209.3|5189.3|5209.3|5189.3|5208.9|5188.9|0
1610356920000|2021-01-11 09:22:00|5209.2|5189.2|5209.5|5189.5|5209.5|5189.5|5209.2|5189.2|0
1610356930000|2021-01-11 09:22:10|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.3|5189.3|0
1610356950000|2021-01-11 09:22:30|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.4|5189.4|0
1610356960000|2021-01-11 09:22:40|5209.4|5189.4|5210|5190|5210|5190|5209.4|5189.4|0
1610356970000|2021-01-11 09:22:50|5209.9|5189.9|5209.9|5189.9|5210|5190|5209.9|5189.9|0
1610356980000|2021-01-11 09:23:00|5210.3|5190.3|5210.4|5190.4|5210.4|5190.4|5210.2|5190.2|0
1610356990000|2021-01-11 09:23:10|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610357000000|2021-01-11 09:23:20|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610357030000|2021-01-11 09:23:50|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.7|5189.7|0
1610357040000|2021-01-11 09:24:00|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610357050000|2021-01-11 09:24:10|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610357070000|2021-01-11 09:24:30|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|0
1610357080000|2021-01-11 09:24:40|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610357090000|2021-01-11 09:24:50|5209.4|5189.4|5209.2|5189.2|5209.4|5189.4|5209.1|5189.1|0
1610357100000|2021-01-11 09:25:00|5209.5|5189.5|5209.6|5189.6|5209.6|5189.6|5209.5|5189.5|0
1610357110000|2021-01-11 09:25:10|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610357120000|2021-01-11 09:25:20|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|5210.7|5190.7|0
1610357130000|2021-01-11 09:25:30|5210.5|5190.5|5209.5|5189.5|5210.5|5190.5|5209.5|5189.5|0
1610357140000|2021-01-11 09:25:40|5210.2|5190.2|5211.9|5191.9|5211.9|5191.9|5210.2|5190.2|0
1610357150000|2021-01-11 09:25:50|5212.1|5192.1|5213.1|5193.1|5213.1|5193.1|5212.1|5192.1|0
1610357160000|2021-01-11 09:26:00|5213.9|5193.9|5213.9|5193.9|5214.1|5194.1|5213.9|5193.9|0
1610357170000|2021-01-11 09:26:10|5213.6|5193.6|5213.1|5193.1|5213.6|5193.6|5213.1|5193.1|0
1610357180000|2021-01-11 09:26:20|5213.4|5193.4|5213.1|5193.1|5213.4|5193.4|5213.1|5193.1|0
1610357190000|2021-01-11 09:26:30|5213|5193|5213|5193|5213|5193|5213|5193|0
1610357220000|2021-01-11 09:27:00|5213.4|5193.4|5213.7|5193.7|5213.7|5193.7|5213.4|5193.4|0
1610357230000|2021-01-11 09:27:10|5213.3|5193.3|5213.3|5193.3|5213.4|5193.4|5213.3|5193.3|0
1610357240000|2021-01-11 09:27:20|5213.2|5193.2|5212.6|5192.6|5213.3|5193.3|5212.6|5192.6|0
1610357250000|2021-01-11 09:27:30|5212.7|5192.7|5212.5|5192.5|5212.8|5192.8|5212.5|5192.5|0
1610357260000|2021-01-11 09:27:40|5212.4|5192.4|5211.5|5191.5|5212.5|5192.5|5211.5|5191.5|0
1610357270000|2021-01-11 09:27:50|5211.4|5191.4|5210.8|5190.8|5211.4|5191.4|5210.8|5190.8|0
1610357280000|2021-01-11 09:28:00|5210.7|5190.7|5210.6|5190.6|5210.7|5190.7|5210.6|5190.6|0
1610357290000|2021-01-11 09:28:10|5211.1|5191.1|5211.1|5191.1|5211.1|5191.1|5211.1|5191.1|0
1610357300000|2021-01-11 09:28:20|5211.3|5191.3|5211.7|5191.7|5211.7|5191.7|5211.3|5191.3|0
1610357310000|2021-01-11 09:28:30|5212|5192|5212.4|5192.4|5212.4|5192.4|5212|5192|0
1610357320000|2021-01-11 09:28:40|5212.3|5192.3|5211.4|5191.4|5212.3|5192.3|5211.4|5191.4|0
1610357330000|2021-01-11 09:28:50|5211.6|5191.6|5212.4|5192.4|5212.4|5192.4|5211.2|5191.2|0
1610357340000|2021-01-11 09:29:00|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610357350000|2021-01-11 09:29:10|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.3|5192.3|0
1610357360000|2021-01-11 09:29:20|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610357370000|2021-01-11 09:29:30|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610357380000|2021-01-11 09:29:40|5212.6|5192.6|5212.5|5192.5|5212.6|5192.6|5212.5|5192.5|0
1610357400000|2021-01-11 09:30:00|5212.4|5192.4|5214.5|5194.5|5214.5|5194.5|5212.4|5192.4|0
1610357410000|2021-01-11 09:30:10|5214.7|5194.7|5212.7|5192.7|5214.8|5194.8|5211.7|5191.7|0
1610357420000|2021-01-11 09:30:20|5213.2|5193.2|5213.1|5193.1|5213.2|5193.2|5213.1|5193.1|0
1610357430000|2021-01-11 09:30:30|5214.8|5194.8|5215.3|5195.3|5215.3|5195.3|5214.8|5194.8|0
1610357440000|2021-01-11 09:30:40|5215.2|5195.2|5214|5194|5215.2|5195.2|5214|5194|0
1610357460000|2021-01-11 09:31:00|5214.1|5194.1|5214.3|5194.3|5214.5|5194.5|5213.9|5193.9|0
1610357470000|2021-01-11 09:31:10|5213.6|5193.6|5212.9|5192.9|5213.7|5193.7|5212.9|5192.9|0
1610357480000|2021-01-11 09:31:20|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610357490000|2021-01-11 09:31:30|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610357500000|2021-01-11 09:31:40|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610357510000|2021-01-11 09:31:50|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610357530000|2021-01-11 09:32:10|5212.4|5192.4|5213.1|5193.1|5213.1|5193.1|5212.4|5192.4|0
1610357540000|2021-01-11 09:32:20|5213.2|5193.2|5213.5|5193.5|5213.5|5193.5|5213.2|5193.2|0
1610357550000|2021-01-11 09:32:30|5214.5|5194.5|5214.6|5194.6|5214.6|5194.6|5214.5|5194.5|0
1610357560000|2021-01-11 09:32:40|5214.5|5194.5|5214.1|5194.1|5214.5|5194.5|5214.1|5194.1|0
1610357570000|2021-01-11 09:32:50|5214.2|5194.2|5214.1|5194.1|5214.2|5194.2|5214.1|5194.1|0
1610357580000|2021-01-11 09:33:00|5214.2|5194.2|5213.4|5193.4|5214.2|5194.2|5213.4|5193.4|0
1610357590000|2021-01-11 09:33:10|5213.2|5193.2|5214.2|5194.2|5214.2|5194.2|5213.1|5193.1|0
1610357610000|2021-01-11 09:33:30|5214.7|5194.7|5214.8|5194.8|5214.8|5194.8|5214.7|5194.7|0
1610357620000|2021-01-11 09:33:40|5214.7|5194.7|5214.5|5194.5|5214.9|5194.9|5214.5|5194.5|0
1610357630000|2021-01-11 09:33:50|5214.6|5194.6|5214.5|5194.5|5214.6|5194.6|5214.5|5194.5|0
1610357640000|2021-01-11 09:34:00|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|0
1610357650000|2021-01-11 09:34:10|5214.5|5194.5|5214.4|5194.4|5214.5|5194.5|5214.4|5194.4|0
1610357660000|2021-01-11 09:34:20|5214.5|5194.5|5214.8|5194.8|5214.8|5194.8|5214.2|5194.2|0
1610357670000|2021-01-11 09:34:30|5214.1|5194.1|5213.3|5193.3|5214.1|5194.1|5213.3|5193.3|0
1610357680000|2021-01-11 09:34:40|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|0
1610357690000|2021-01-11 09:34:50|5213.3|5193.3|5213.2|5193.2|5213.3|5193.3|5213.2|5193.2|0
1610357710000|2021-01-11 09:35:10|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|5213.3|5193.3|0
1610357720000|2021-01-11 09:35:20|5213.2|5193.2|5213.9|5193.9|5213.9|5193.9|5213.2|5193.2|0
1610357730000|2021-01-11 09:35:30|5214.5|5194.5|5214.4|5194.4|5214.5|5194.5|5214.4|5194.4|0
1610357740000|2021-01-11 09:35:40|5214.3|5194.3|5213.9|5193.9|5214.3|5194.3|5213.9|5193.9|0
1610357750000|2021-01-11 09:35:50|5213.8|5193.8|5213.2|5193.2|5214.4|5194.4|5213.2|5193.2|0
1610357780000|2021-01-11 09:36:20|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610357790000|2021-01-11 09:36:30|5213.3|5193.3|5213.1|5193.1|5213.3|5193.3|5213.1|5193.1|0
1610357800000|2021-01-11 09:36:40|5212.6|5192.6|5212.8|5192.8|5212.8|5192.8|5212.6|5192.6|0
1610357810000|2021-01-11 09:36:50|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610357820000|2021-01-11 09:37:00|5212.1|5192.1|5211.8|5191.8|5212.1|5192.1|5211.8|5191.8|0
1610357830000|2021-01-11 09:37:10|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|0
1610357840000|2021-01-11 09:37:20|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|0
1610357850000|2021-01-11 09:37:30|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|0
1610357870000|2021-01-11 09:37:50|5211.8|5191.8|5211.7|5191.7|5211.8|5191.8|5211.7|5191.7|0
1610357880000|2021-01-11 09:38:00|5211.6|5191.6|5211.4|5191.4|5211.6|5191.6|5211.4|5191.4|0
1610357890000|2021-01-11 09:38:10|5211.6|5191.6|5211.3|5191.3|5211.6|5191.6|5211.3|5191.3|0
1610357900000|2021-01-11 09:38:20|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|5211.8|5191.8|0
1610357910000|2021-01-11 09:38:30|5211.8|5191.8|5211.5|5191.5|5211.8|5191.8|5211.5|5191.5|0
1610357920000|2021-01-11 09:38:40|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|0
1610357930000|2021-01-11 09:38:50|5211.8|5191.8|5211.8|5191.8|5211.9|5191.9|5211.8|5191.8|0
1610357940000|2021-01-11 09:39:00|5211.4|5191.4|5211.6|5191.6|5211.7|5191.7|5211.1|5191.1|0
1610357950000|2021-01-11 09:39:10|5211.5|5191.5|5212|5192|5212|5192|5211.5|5191.5|0
1610357960000|2021-01-11 09:39:20|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|0
1610357970000|2021-01-11 09:39:30|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|0
1610357980000|2021-01-11 09:39:40|5211.8|5191.8|5211.9|5191.9|5211.9|5191.9|5211.8|5191.8|0
1610357990000|2021-01-11 09:39:50|5211.8|5191.8|5211.4|5191.4|5211.8|5191.8|5211.4|5191.4|0
1610358000000|2021-01-11 09:40:00|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610358010000|2021-01-11 09:40:10|5211.6|5191.6|5211.5|5191.5|5211.6|5191.6|5211.5|5191.5|0
1610358020000|2021-01-11 09:40:20|5211.7|5191.7|5212.3|5192.3|5212.3|5192.3|5211.7|5191.7|0
1610358030000|2021-01-11 09:40:30|5212.4|5192.4|5213.2|5193.2|5213.2|5193.2|5212.4|5192.4|0
1610358040000|2021-01-11 09:40:40|5213.1|5193.1|5213.2|5193.2|5213.3|5193.3|5213.1|5193.1|0
1610358050000|2021-01-11 09:40:50|5213|5193|5212.9|5192.9|5213|5193|5212.9|5192.9|0
1610358060000|2021-01-11 09:41:00|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610358070000|2021-01-11 09:41:10|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|0
1610358080000|2021-01-11 09:41:20|5213.3|5193.3|5213.3|5193.3|5213.4|5193.4|5213.3|5193.3|0
1610358090000|2021-01-11 09:41:30|5213.6|5193.6|5213.7|5193.7|5213.7|5193.7|5213.6|5193.6|0
1610358100000|2021-01-11 09:41:40|5213.6|5193.6|5213.6|5193.6|5213.6|5193.6|5213.6|5193.6|0
1610358110000|2021-01-11 09:41:50|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610358120000|2021-01-11 09:42:00|5213.8|5193.8|5213.9|5193.9|5214.1|5194.1|5213.8|5193.8|0
1610358130000|2021-01-11 09:42:10|5214|5194|5214.2|5194.2|5214.3|5194.3|5214|5194|0
1610358140000|2021-01-11 09:42:20|5214.4|5194.4|5214.7|5194.7|5214.7|5194.7|5214.4|5194.4|0
1610358150000|2021-01-11 09:42:30|5214.6|5194.6|5214.7|5194.7|5214.7|5194.7|5214.6|5194.6|0
1610358160000|2021-01-11 09:42:40|5214.4|5194.4|5214.1|5194.1|5214.7|5194.7|5214.1|5194.1|0
1610358180000|2021-01-11 09:43:00|5214|5194|5214|5194|5214|5194|5214|5194|0
1610358190000|2021-01-11 09:43:10|5213.5|5193.5|5213.8|5193.8|5213.8|5193.8|5213.5|5193.5|0
1610358200000|2021-01-11 09:43:20|5213.7|5193.7|5213.7|5193.7|5213.8|5193.8|5213.7|5193.7|0
1610358210000|2021-01-11 09:43:30|5213.5|5193.5|5212.7|5192.7|5213.5|5193.5|5212.7|5192.7|0
1610358220000|2021-01-11 09:43:40|5212.8|5192.8|5212.7|5192.7|5212.8|5192.8|5212.7|5192.7|0
1610358230000|2021-01-11 09:43:50|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610358240000|2021-01-11 09:44:00|5213|5193|5212.9|5192.9|5213|5193|5212.9|5192.9|0
1610358250000|2021-01-11 09:44:10|5211.7|5191.7|5212.1|5192.1|5212.1|5192.1|5211.6|5191.6|0
1610358260000|2021-01-11 09:44:20|5212|5192|5212.5|5192.5|5212.5|5192.5|5212|5192|0
1610358270000|2021-01-11 09:44:30|5212.1|5192.1|5212.2|5192.2|5212.2|5192.2|5212|5192|0
1610358280000|2021-01-11 09:44:40|5212.3|5192.3|5212.2|5192.2|5212.3|5192.3|5212.2|5192.2|0
1610358290000|2021-01-11 09:44:50|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610358300000|2021-01-11 09:45:00|5212.2|5192.2|5212.6|5192.6|5212.6|5192.6|5212.2|5192.2|0
1610358310000|2021-01-11 09:45:10|5212.7|5192.7|5212.8|5192.8|5212.8|5192.8|5212.7|5192.7|0
1610358320000|2021-01-11 09:45:20|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610358330000|2021-01-11 09:45:30|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610358340000|2021-01-11 09:45:40|5212.7|5192.7|5212.6|5192.6|5212.7|5192.7|5212.6|5192.6|0
1610358350000|2021-01-11 09:45:50|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610358360000|2021-01-11 09:46:00|5212.3|5192.3|5211.9|5191.9|5212.3|5192.3|5211.8|5191.8|0
1610358370000|2021-01-11 09:46:10|5212.1|5192.1|5211.9|5191.9|5212.1|5192.1|5211.9|5191.9|0
1610358390000|2021-01-11 09:46:30|5211.8|5191.8|5211.9|5191.9|5211.9|5191.9|5211.8|5191.8|0
1610358400000|2021-01-11 09:46:40|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610358410000|2021-01-11 09:46:50|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.2|5192.2|0
1610358420000|2021-01-11 09:47:00|5212.2|5192.2|5211.8|5191.8|5212.2|5192.2|5211.8|5191.8|0
1610358430000|2021-01-11 09:47:10|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|5211.8|5191.8|0
1610358440000|2021-01-11 09:47:20|5211.5|5191.5|5211.5|5191.5|5211.7|5191.7|5211.5|5191.5|0
1610358450000|2021-01-11 09:47:30|5211.3|5191.3|5211.3|5191.3|5211.5|5191.5|5211.3|5191.3|0
1610358460000|2021-01-11 09:47:40|5211.6|5191.6|5211.7|5191.7|5211.7|5191.7|5211.5|5191.5|0
1610358480000|2021-01-11 09:48:00|5211.6|5191.6|5211.4|5191.4|5211.6|5191.6|5211.4|5191.4|0
1610358490000|2021-01-11 09:48:10|5211.5|5191.5|5211.4|5191.4|5211.5|5191.5|5211.4|5191.4|0
1610358500000|2021-01-11 09:48:20|5211.5|5191.5|5211.6|5191.6|5211.6|5191.6|5211.5|5191.5|0
1610358530000|2021-01-11 09:48:50|5211.3|5191.3|5211.4|5191.4|5211.4|5191.4|5211.3|5191.3|0
1610358540000|2021-01-11 09:49:00|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|0
1610358550000|2021-01-11 09:49:10|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|5210.8|5190.8|0
1610358560000|2021-01-11 09:49:20|5210.7|5190.7|5210.9|5190.9|5210.9|5190.9|5210.7|5190.7|0
1610358570000|2021-01-11 09:49:30|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|5211.2|5191.2|0
1610358580000|2021-01-11 09:49:40|5211|5191|5210.2|5190.2|5211|5191|5210.2|5190.2|0
1610358600000|2021-01-11 09:50:00|5209.8|5189.8|5209.7|5189.7|5209.8|5189.8|5209.7|5189.7|0
1610358610000|2021-01-11 09:50:10|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|0
1610358620000|2021-01-11 09:50:20|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610358630000|2021-01-11 09:50:30|5209.8|5189.8|5209.7|5189.7|5209.8|5189.8|5209.7|5189.7|0
1610358640000|2021-01-11 09:50:40|5209.5|5189.5|5209.4|5189.4|5209.5|5189.5|5209.4|5189.4|0
1610358660000|2021-01-11 09:51:00|5209.3|5189.3|5209.5|5189.5|5209.5|5189.5|5209.3|5189.3|0
1610358670000|2021-01-11 09:51:10|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|5209.6|5189.6|0
1610358680000|2021-01-11 09:51:20|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610358690000|2021-01-11 09:51:30|5209.1|5189.1|5209.5|5189.5|5209.5|5189.5|5209.1|5189.1|0
1610358700000|2021-01-11 09:51:40|5209.6|5189.6|5209.3|5189.3|5209.6|5189.6|5209.2|5189.2|0
1610358710000|2021-01-11 09:51:50|5209.4|5189.4|5209.3|5189.3|5209.4|5189.4|5209.3|5189.3|0
1610358730000|2021-01-11 09:52:10|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610358740000|2021-01-11 09:52:20|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|5209.5|5189.5|0
1610358750000|2021-01-11 09:52:30|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.4|5189.4|0
1610358760000|2021-01-11 09:52:40|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|5209.4|5189.4|0
1610358770000|2021-01-11 09:52:50|5209.3|5189.3|5209.4|5189.4|5209.4|5189.4|5209.3|5189.3|0
1610358800000|2021-01-11 09:53:20|5209.8|5189.8|5209.8|5189.8|5209.8|5189.8|5209.7|5189.7|0
1610358810000|2021-01-11 09:53:30|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610358830000|2021-01-11 09:53:50|5209.3|5189.3|5209|5189|5209.3|5189.3|5209|5189|0
1610358840000|2021-01-11 09:54:00|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610358850000|2021-01-11 09:54:10|5209|5189|5209|5189|5209|5189|5209|5189|0
1610358860000|2021-01-11 09:54:20|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|5209.2|5189.2|0
1610358880000|2021-01-11 09:54:40|5209.3|5189.3|5209.2|5189.2|5209.3|5189.3|5209.2|5189.2|0
1610358890000|2021-01-11 09:54:50|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|5209.7|5189.7|0
1610358900000|2021-01-11 09:55:00|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610358910000|2021-01-11 09:55:10|5210.3|5190.3|5210.4|5190.4|5210.4|5190.4|5210.3|5190.3|0
1610358930000|2021-01-11 09:55:30|5210.5|5190.5|5210.9|5190.9|5210.9|5190.9|5210.5|5190.5|0
1610358940000|2021-01-11 09:55:40|5211|5191|5211.2|5191.2|5211.2|5191.2|5211|5191|0
1610358950000|2021-01-11 09:55:50|5211.3|5191.3|5211.6|5191.6|5211.6|5191.6|5211.3|5191.3|0
1610358970000|2021-01-11 09:56:10|5211.7|5191.7|5212.3|5192.3|5212.3|5192.3|5211.7|5191.7|0
1610358980000|2021-01-11 09:56:20|5212.2|5192.2|5212.5|5192.5|5212.5|5192.5|5212.2|5192.2|0
1610358990000|2021-01-11 09:56:30|5212.4|5192.4|5212.3|5192.3|5212.4|5192.4|5212.3|5192.3|0
1610359000000|2021-01-11 09:56:40|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610359010000|2021-01-11 09:56:50|5212.3|5192.3|5212|5192|5212.3|5192.3|5212|5192|0
1610359020000|2021-01-11 09:57:00|5212.5|5192.5|5212.7|5192.7|5212.7|5192.7|5212.5|5192.5|0
1610359030000|2021-01-11 09:57:10|5212.5|5192.5|5212.2|5192.2|5212.6|5192.6|5212.2|5192.2|0
1610359040000|2021-01-11 09:57:20|5211.9|5191.9|5212.1|5192.1|5212.1|5192.1|5211.9|5191.9|0
1610359070000|2021-01-11 09:57:50|5212.2|5192.2|5212.3|5192.3|5212.3|5192.3|5212.2|5192.2|0
1610359080000|2021-01-11 09:58:00|5212.1|5192.1|5212.3|5192.3|5212.3|5192.3|5212.1|5192.1|0
1610359090000|2021-01-11 09:58:10|5212.2|5192.2|5212.2|5192.2|5212.4|5192.4|5212.2|5192.2|0
1610359110000|2021-01-11 09:58:30|5213.4|5193.4|5213.5|5193.5|5213.6|5193.6|5213.4|5193.4|0
1610359120000|2021-01-11 09:58:40|5213.7|5193.7|5214.2|5194.2|5214.4|5194.4|5213.7|5193.7|0
1610359130000|2021-01-11 09:58:50|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|5214.4|5194.4|0
1610359140000|2021-01-11 09:59:00|5214|5194|5213.9|5193.9|5214|5194|5213.9|5193.9|0
1610359150000|2021-01-11 09:59:10|5214|5194|5214.1|5194.1|5214.1|5194.1|5214|5194|0
1610359160000|2021-01-11 09:59:20|5214.2|5194.2|5214.4|5194.4|5214.4|5194.4|5214.2|5194.2|0
1610359170000|2021-01-11 09:59:30|5214.6|5194.6|5215.1|5195.1|5215.1|5195.1|5214.6|5194.6|0
1610359180000|2021-01-11 09:59:40|5215.3|5195.3|5215.4|5195.4|5215.4|5195.4|5215.3|5195.3|0
1610359190000|2021-01-11 09:59:50|5215.3|5195.3|5214.9|5194.9|5215.3|5195.3|5214.9|5194.9|0
1610359200000|2021-01-11 10:00:00|5214.8|5194.8|5214.5|5194.5|5214.9|5194.9|5214.4|5194.4|0
1610359240000|2021-01-11 10:00:40|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|5214.7|5194.7|0
1610359250000|2021-01-11 10:00:50|5215.1|5195.1|5215|5195|5216.2|5196.2|5215|5195|0
1610359270000|2021-01-11 10:01:10|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|0
1610359280000|2021-01-11 10:01:20|5214.8|5194.8|5214.8|5194.8|5214.9|5194.9|5214.7|5194.7|0
1610359290000|2021-01-11 10:01:30|5214.7|5194.7|5214.8|5194.8|5214.8|5194.8|5214.7|5194.7|0
1610359300000|2021-01-11 10:01:40|5215|5195|5215|5195|5215|5195|5215|5195|0
1610359310000|2021-01-11 10:01:50|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610359330000|2021-01-11 10:02:10|5215|5195|5215|5195|5215|5195|5215|5195|0
1610359340000|2021-01-11 10:02:20|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610359360000|2021-01-11 10:02:40|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|0
1610359370000|2021-01-11 10:02:50|5214.7|5194.7|5215.3|5195.3|5215.3|5195.3|5214.7|5194.7|0
1610359380000|2021-01-11 10:03:00|5215.9|5195.9|5215|5195|5215.9|5195.9|5215|5195|0
1610359410000|2021-01-11 10:03:30|5214.9|5194.9|5214.3|5194.3|5214.9|5194.9|5214.2|5194.2|0
1610359420000|2021-01-11 10:03:40|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|0
1610359430000|2021-01-11 10:03:50|5214.3|5194.3|5214.5|5194.5|5214.5|5194.5|5214.3|5194.3|0
1610359440000|2021-01-11 10:04:00|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|5214.8|5194.8|0
1610359450000|2021-01-11 10:04:10|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610359480000|2021-01-11 10:04:40|5214.6|5194.6|5214.4|5194.4|5214.6|5194.6|5214.4|5194.4|0
1610359490000|2021-01-11 10:04:50|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|5214.6|5194.6|0
1610359500000|2021-01-11 10:05:00|5215.1|5195.1|5215.8|5195.8|5215.8|5195.8|5215.1|5195.1|0
1610359510000|2021-01-11 10:05:10|5215.2|5195.2|5215.2|5195.2|5215.3|5195.3|5215.2|5195.2|0
1610359520000|2021-01-11 10:05:20|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|5215.3|5195.3|0
1610359540000|2021-01-11 10:05:40|5215.2|5195.2|5215|5195|5215.2|5195.2|5214.9|5194.9|0
1610359550000|2021-01-11 10:05:50|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|5214.9|5194.9|0
1610359570000|2021-01-11 10:06:10|5215.1|5195.1|5215.6|5195.6|5215.7|5195.7|5215.1|5195.1|0
1610359590000|2021-01-11 10:06:30|5215.7|5195.7|5215.8|5195.8|5215.8|5195.8|5215.4|5195.4|0
1610359600000|2021-01-11 10:06:40|5215.9|5195.9|5215.8|5195.8|5215.9|5195.9|5215.8|5195.8|0
1610359620000|2021-01-11 10:07:00|5215.4|5195.4|5215.5|5195.5|5215.5|5195.5|5215.4|5195.4|0
1610359630000|2021-01-11 10:07:10|5216|5196|5216.3|5196.3|5216.4|5196.4|5216|5196|0
1610359640000|2021-01-11 10:07:20|5216.2|5196.2|5217.6|5197.6|5217.6|5197.6|5216.2|5196.2|0
1610359650000|2021-01-11 10:07:30|5217.8|5197.8|5218.6|5198.6|5218.9|5198.9|5217.7|5197.7|0
1610359660000|2021-01-11 10:07:40|5218.8|5198.8|5219|5199|5219|5199|5218.8|5198.8|0
1610359670000|2021-01-11 10:07:50|5219.5|5199.5|5220.8|5200.8|5220.8|5200.8|5219.3|5199.3|0
1610359680000|2021-01-11 10:08:00|5221.4|5201.4|5222.4|5202.4|5222.4|5202.4|5221.4|5201.4|0
1610359690000|2021-01-11 10:08:10|5222.3|5202.3|5222.5|5202.5|5222.5|5202.5|5222.2|5202.2|0
1610359700000|2021-01-11 10:08:20|5222.9|5202.9|5223.3|5203.3|5223.3|5203.3|5222.9|5202.9|0
1610359710000|2021-01-11 10:08:30|5223.5|5203.5|5224.5|5204.5|5224.5|5204.5|5223.5|5203.5|0
1610359720000|2021-01-11 10:08:40|5224.8|5204.8|5224.2|5204.2|5224.8|5204.8|5224.2|5204.2|0
1610359730000|2021-01-11 10:08:50|5224.3|5204.3|5224.1|5204.1|5224.3|5204.3|5224|5204|0
1610359740000|2021-01-11 10:09:00|5224.3|5204.3|5223.6|5203.6|5224.5|5204.5|5223.6|5203.6|0
1610359760000|2021-01-11 10:09:20|5223.3|5203.3|5223.3|5203.3|5223.5|5203.5|5223.3|5203.3|0
1610359770000|2021-01-11 10:09:30|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|0
1610359780000|2021-01-11 10:09:40|5224|5204|5224.4|5204.4|5224.4|5204.4|5224|5204|0
1610359790000|2021-01-11 10:09:50|5224.3|5204.3|5224.4|5204.4|5224.4|5204.4|5224.1|5204.1|0
1610359800000|2021-01-11 10:10:00|5224.7|5204.7|5224.4|5204.4|5224.9|5204.9|5224.4|5204.4|0
1610359810000|2021-01-11 10:10:10|5224.9|5204.9|5224.7|5204.7|5224.9|5204.9|5224.7|5204.7|0
1610359820000|2021-01-11 10:10:20|5224.8|5204.8|5224.8|5204.8|5224.9|5204.9|5224.8|5204.8|0
1610359830000|2021-01-11 10:10:30|5224.7|5204.7|5224.4|5204.4|5224.7|5204.7|5224.4|5204.4|0
1610359840000|2021-01-11 10:10:40|5224.7|5204.7|5224.9|5204.9|5224.9|5204.9|5224.7|5204.7|0
1610359850000|2021-01-11 10:10:50|5225.5|5205.5|5226.1|5206.1|5226.1|5206.1|5225.5|5205.5|0
1610359860000|2021-01-11 10:11:00|5226.2|5206.2|5226.3|5206.3|5226.3|5206.3|5226.2|5206.2|0
1610359870000|2021-01-11 10:11:10|5226.4|5206.4|5226.3|5206.3|5226.5|5206.5|5226.3|5206.3|0
1610359880000|2021-01-11 10:11:20|5226.5|5206.5|5226.7|5206.7|5226.7|5206.7|5226.5|5206.5|0
1610359890000|2021-01-11 10:11:30|5226.9|5206.9|5226.8|5206.8|5226.9|5206.9|5226.8|5206.8|0
1610359900000|2021-01-11 10:11:40|5226.7|5206.7|5226.8|5206.8|5226.8|5206.8|5226.7|5206.7|0
1610359910000|2021-01-11 10:11:50|5226.9|5206.9|5226.9|5206.9|5226.9|5206.9|5226.8|5206.8|0
1610359920000|2021-01-11 10:12:00|5225.6|5205.6|5225.8|5205.8|5225.8|5205.8|5225.6|5205.6|0
1610359930000|2021-01-11 10:12:10|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610359960000|2021-01-11 10:12:40|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|0
1610359970000|2021-01-11 10:12:50|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610359980000|2021-01-11 10:13:00|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|0
1610359990000|2021-01-11 10:13:10|5225.7|5205.7|5225.6|5205.6|5225.7|5205.7|5225.5|5205.5|0
1610360000000|2021-01-11 10:13:20|5225.8|5205.8|5226.2|5206.2|5226.2|5206.2|5225.8|5205.8|0
1610360010000|2021-01-11 10:13:30|5226|5206|5226.1|5206.1|5226.1|5206.1|5226|5206|0
1610360030000|2021-01-11 10:13:50|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610360040000|2021-01-11 10:14:00|5225.5|5205.5|5225.9|5205.9|5225.9|5205.9|5225.5|5205.5|0
1610360050000|2021-01-11 10:14:10|5226.1|5206.1|5226.1|5206.1|5226.1|5206.1|5226.1|5206.1|0
1610360080000|2021-01-11 10:14:40|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|0
1610360090000|2021-01-11 10:14:50|5226.5|5206.5|5227|5207|5227|5207|5226.4|5206.4|0
1610360100000|2021-01-11 10:15:00|5226.7|5206.7|5226.2|5206.2|5226.7|5206.7|5226.2|5206.2|0
1610360110000|2021-01-11 10:15:10|5226.3|5206.3|5226|5206|5226.3|5206.3|5226|5206|0
1610360130000|2021-01-11 10:15:30|5226.4|5206.4|5226.3|5206.3|5226.4|5206.4|5226.3|5206.3|0
1610360140000|2021-01-11 10:15:40|5226.2|5206.2|5226.1|5206.1|5226.2|5206.2|5226.1|5206.1|0
1610360150000|2021-01-11 10:15:50|5225.8|5205.8|5225.4|5205.4|5225.8|5205.8|5225.3|5205.3|0
1610360160000|2021-01-11 10:16:00|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610360170000|2021-01-11 10:16:10|5226.7|5206.7|5225.6|5205.6|5226.7|5206.7|5225.6|5205.6|0
1610360180000|2021-01-11 10:16:20|5225.5|5205.5|5225|5205|5225.5|5205.5|5225|5205|0
1610360190000|2021-01-11 10:16:30|5224.9|5204.9|5224.7|5204.7|5224.9|5204.9|5224.7|5204.7|0
1610360210000|2021-01-11 10:16:50|5225|5205|5224.9|5204.9|5225|5205|5224.8|5204.8|0
1610360230000|2021-01-11 10:17:10|5225|5205|5224.9|5204.9|5225|5205|5224.9|5204.9|0
1610360240000|2021-01-11 10:17:20|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|0
1610360260000|2021-01-11 10:17:40|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|0
1610360270000|2021-01-11 10:17:50|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610360280000|2021-01-11 10:18:00|5226.5|5206.5|5226.4|5206.4|5226.5|5206.5|5226.4|5206.4|0
1610360290000|2021-01-11 10:18:10|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|0
1610360310000|2021-01-11 10:18:30|5226.6|5206.6|5228.5|5208.5|5228.5|5208.5|5226.6|5206.6|0
1610360320000|2021-01-11 10:18:40|5228.6|5208.6|5228.3|5208.3|5228.6|5208.6|5228.3|5208.3|0
1610360330000|2021-01-11 10:18:50|5228.5|5208.5|5228.4|5208.4|5228.5|5208.5|5228.4|5208.4|0
1610360340000|2021-01-11 10:19:00|5228.5|5208.5|5227.8|5207.8|5228.5|5208.5|5227.7|5207.7|0
1610360350000|2021-01-11 10:19:10|5227.7|5207.7|5227.4|5207.4|5227.7|5207.7|5227.4|5207.4|0
1610360360000|2021-01-11 10:19:20|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610360380000|2021-01-11 10:19:40|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|0
1610360390000|2021-01-11 10:19:50|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|0
1610360400000|2021-01-11 10:20:00|5228|5208|5227.9|5207.9|5228|5208|5227.9|5207.9|0
1610360410000|2021-01-11 10:20:10|5228|5208|5228.2|5208.2|5228.2|5208.2|5228|5208|0
1610360420000|2021-01-11 10:20:20|5228|5208|5228.1|5208.1|5228.1|5208.1|5228|5208|0
1610360440000|2021-01-11 10:20:40|5228.2|5208.2|5228.5|5208.5|5228.5|5208.5|5228.2|5208.2|0
1610360450000|2021-01-11 10:20:50|5228.3|5208.3|5228.1|5208.1|5228.3|5208.3|5228|5208|0
1610360460000|2021-01-11 10:21:00|5228.3|5208.3|5228.2|5208.2|5228.3|5208.3|5228.2|5208.2|0
1610360480000|2021-01-11 10:21:20|5228.1|5208.1|5228.1|5208.1|5228.2|5208.2|5228.1|5208.1|0
1610360490000|2021-01-11 10:21:30|5228|5208|5228|5208|5228|5208|5228|5208|0
1610360500000|2021-01-11 10:21:40|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|0
1610360510000|2021-01-11 10:21:50|5227.9|5207.9|5227.7|5207.7|5227.9|5207.9|5227.6|5207.6|0
1610360520000|2021-01-11 10:22:00|5227.8|5207.8|5227.1|5207.1|5227.8|5207.8|5227.1|5207.1|0
1610360530000|2021-01-11 10:22:10|5226.8|5206.8|5227|5207|5227|5207|5226.8|5206.8|0
1610360550000|2021-01-11 10:22:30|5226.9|5206.9|5226.4|5206.4|5226.9|5206.9|5226.4|5206.4|0
1610360560000|2021-01-11 10:22:40|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|0
1610360570000|2021-01-11 10:22:50|5226|5206|5226|5206|5226|5206|5226|5206|0
1610360580000|2021-01-11 10:23:00|5226.1|5206.1|5226.6|5206.6|5226.6|5206.6|5226.1|5206.1|0
1610360590000|2021-01-11 10:23:10|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610360600000|2021-01-11 10:23:20|5226.6|5206.6|5226.3|5206.3|5226.6|5206.6|5226.3|5206.3|0
1610360610000|2021-01-11 10:23:30|5226|5206|5226.2|5206.2|5226.2|5206.2|5226|5206|0
1610360640000|2021-01-11 10:24:00|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610360650000|2021-01-11 10:24:10|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|0
1610360660000|2021-01-11 10:24:20|5226|5206|5225.7|5205.7|5226|5206|5225.7|5205.7|0
1610360680000|2021-01-11 10:24:40|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|5225.8|5205.8|0
1610360690000|2021-01-11 10:24:50|5225.4|5205.4|5225.2|5205.2|5225.4|5205.4|5225.2|5205.2|0
1610360700000|2021-01-11 10:25:00|5225|5205|5224.5|5204.5|5225.1|5205.1|5224.5|5204.5|0
1610360710000|2021-01-11 10:25:10|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|0
1610360730000|2021-01-11 10:25:30|5224|5204|5224|5204|5224|5204|5224|5204|0
1610360760000|2021-01-11 10:26:00|5223.9|5203.9|5224|5204|5224|5204|5223.9|5203.9|0
1610360770000|2021-01-11 10:26:10|5223.3|5203.3|5222.7|5202.7|5223.3|5203.3|5222.7|5202.7|0
1610360780000|2021-01-11 10:26:20|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|0
1610360800000|2021-01-11 10:26:40|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|0
1610360810000|2021-01-11 10:26:50|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610360820000|2021-01-11 10:27:00|5222.9|5202.9|5222.7|5202.7|5222.9|5202.9|5222.7|5202.7|0
1610360830000|2021-01-11 10:27:10|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610360840000|2021-01-11 10:27:20|5223.1|5203.1|5223.2|5203.2|5223.2|5203.2|5223.1|5203.1|0
1610360850000|2021-01-11 10:27:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610360880000|2021-01-11 10:28:00|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|0
1610360890000|2021-01-11 10:28:10|5224|5204|5224|5204|5224|5204|5224|5204|0
1610360900000|2021-01-11 10:28:20|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610360910000|2021-01-11 10:28:30|5223.9|5203.9|5223.9|5203.9|5223.9|5203.9|5223.9|5203.9|0
1610360920000|2021-01-11 10:28:40|5224|5204|5224.2|5204.2|5224.2|5204.2|5224|5204|0
1610360930000|2021-01-11 10:28:50|5224.1|5204.1|5224.2|5204.2|5224.2|5204.2|5224|5204|0
1610360940000|2021-01-11 10:29:00|5224.6|5204.6|5224.9|5204.9|5224.9|5204.9|5224.6|5204.6|0
1610360950000|2021-01-11 10:29:10|5225|5205|5225.1|5205.1|5225.1|5205.1|5225|5205|0
1610360960000|2021-01-11 10:29:20|5225.3|5205.3|5225.4|5205.4|5225.4|5205.4|5225.3|5205.3|0
1610360980000|2021-01-11 10:29:40|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|0
1610361000000|2021-01-11 10:30:00|5225.7|5205.7|5225.4|5205.4|5225.7|5205.7|5225.4|5205.4|0
1610361020000|2021-01-11 10:30:20|5225.5|5205.5|5226|5206|5226|5206|5225.5|5205.5|0
1610361030000|2021-01-11 10:30:30|5225.9|5205.9|5225.7|5205.7|5226|5206|5225.7|5205.7|0
1610361040000|2021-01-11 10:30:40|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|5225.8|5205.8|0
1610361050000|2021-01-11 10:30:50|5226.1|5206.1|5226.2|5206.2|5226.2|5206.2|5226.1|5206.1|0
1610361060000|2021-01-11 10:31:00|5226.1|5206.1|5226.7|5206.7|5226.7|5206.7|5226.1|5206.1|0
1610361070000|2021-01-11 10:31:10|5226.8|5206.8|5227|5207|5227|5207|5226.8|5206.8|0
1610361080000|2021-01-11 10:31:20|5226.9|5206.9|5226.9|5206.9|5226.9|5206.9|5226.9|5206.9|0
1610361090000|2021-01-11 10:31:30|5227|5207|5227|5207|5227|5207|5227|5207|0
1610361120000|2021-01-11 10:32:00|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|0
1610361140000|2021-01-11 10:32:20|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.3|5206.3|0
1610361150000|2021-01-11 10:32:30|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|0
1610361160000|2021-01-11 10:32:40|5226.6|5206.6|5227.2|5207.2|5227.2|5207.2|5226.6|5206.6|0
1610361170000|2021-01-11 10:32:50|5227.1|5207.1|5227.2|5207.2|5227.4|5207.4|5227.1|5207.1|0
1610361190000|2021-01-11 10:33:10|5227.1|5207.1|5227.2|5207.2|5227.2|5207.2|5227.1|5207.1|0
1610361200000|2021-01-11 10:33:20|5227.3|5207.3|5227.4|5207.4|5227.4|5207.4|5227.3|5207.3|0
1610361210000|2021-01-11 10:33:30|5227.5|5207.5|5227.5|5207.5|5227.5|5207.5|5227.4|5207.4|0
1610361230000|2021-01-11 10:33:50|5227.4|5207.4|5227.5|5207.5|5227.8|5207.8|5227.4|5207.4|0
1610361240000|2021-01-11 10:34:00|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610361250000|2021-01-11 10:34:10|5227.9|5207.9|5227.9|5207.9|5228.2|5208.2|5227.9|5207.9|0
1610361270000|2021-01-11 10:34:30|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|5227.8|5207.8|0
1610361290000|2021-01-11 10:34:50|5227.9|5207.9|5227.1|5207.1|5227.9|5207.9|5226.6|5206.6|0
1610361300000|2021-01-11 10:35:00|5227|5207|5227|5207|5227|5207|5227|5207|0
1610361320000|2021-01-11 10:35:20|5226.9|5206.9|5226.9|5206.9|5226.9|5206.9|5226.9|5206.9|0
1610361330000|2021-01-11 10:35:30|5226.8|5206.8|5227.8|5207.8|5227.8|5207.8|5226.8|5206.8|0
1610361340000|2021-01-11 10:35:40|5227.7|5207.7|5227.8|5207.8|5227.8|5207.8|5227.7|5207.7|0
1610361350000|2021-01-11 10:35:50|5227.9|5207.9|5227.8|5207.8|5227.9|5207.9|5227.8|5207.8|0
1610361360000|2021-01-11 10:36:00|5227.7|5207.7|5227.9|5207.9|5227.9|5207.9|5227.7|5207.7|0
1610361390000|2021-01-11 10:36:30|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610361410000|2021-01-11 10:36:50|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610361420000|2021-01-11 10:37:00|5227.4|5207.4|5227.5|5207.5|5227.5|5207.5|5227.4|5207.4|0
1610361430000|2021-01-11 10:37:10|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610361440000|2021-01-11 10:37:20|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|5227.7|5207.7|0
1610361450000|2021-01-11 10:37:30|5227.4|5207.4|5226.8|5206.8|5227.4|5207.4|5226.5|5206.5|0
1610361460000|2021-01-11 10:37:40|5226.7|5206.7|5226.8|5206.8|5226.8|5206.8|5226.7|5206.7|0
1610361470000|2021-01-11 10:37:50|5227|5207|5228|5208|5228|5208|5227|5207|0
1610361480000|2021-01-11 10:38:00|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|0
1610361500000|2021-01-11 10:38:20|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|5228.1|5208.1|0
1610361510000|2021-01-11 10:38:30|5228.2|5208.2|5227.7|5207.7|5228.2|5208.2|5227.7|5207.7|0
1610361520000|2021-01-11 10:38:40|5227.8|5207.8|5227.9|5207.9|5227.9|5207.9|5227.8|5207.8|0
1610361530000|2021-01-11 10:38:50|5227.6|5207.6|5227.7|5207.7|5227.7|5207.7|5227.6|5207.6|0
1610361540000|2021-01-11 10:39:00|5228.8|5208.8|5228.8|5208.8|5228.8|5208.8|5228.8|5208.8|0
1610361550000|2021-01-11 10:39:10|5228.7|5208.7|5228.2|5208.2|5228.7|5208.7|5228.2|5208.2|0
1610361560000|2021-01-11 10:39:20|5228|5208|5228.1|5208.1|5228.1|5208.1|5228|5208|0
1610361570000|2021-01-11 10:39:30|5228|5208|5228.1|5208.1|5228.1|5208.1|5228|5208|0
1610361580000|2021-01-11 10:39:40|5227.8|5207.8|5227.9|5207.9|5227.9|5207.9|5227.8|5207.8|0
1610361590000|2021-01-11 10:39:50|5227.8|5207.8|5227.9|5207.9|5227.9|5207.9|5227.6|5207.6|0
1610361600000|2021-01-11 10:40:00|5228|5208|5228.1|5208.1|5228.2|5208.2|5227.9|5207.9|0
1610361610000|2021-01-11 10:40:10|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|5227.9|5207.9|0
1610361620000|2021-01-11 10:40:20|5227.8|5207.8|5227.8|5207.8|5227.9|5207.9|5227.8|5207.8|0
1610361630000|2021-01-11 10:40:30|5227.9|5207.9|5227.8|5207.8|5227.9|5207.9|5227.8|5207.8|0
1610361640000|2021-01-11 10:40:40|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|5227.6|5207.6|0
1610361650000|2021-01-11 10:40:50|5227.5|5207.5|5227.2|5207.2|5227.5|5207.5|5227.2|5207.2|0
1610361660000|2021-01-11 10:41:00|5227.1|5207.1|5226.6|5206.6|5227.1|5207.1|5226.6|5206.6|0
1610361670000|2021-01-11 10:41:10|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|0
1610361680000|2021-01-11 10:41:20|5226.1|5206.1|5225.9|5205.9|5226.1|5206.1|5225.8|5205.8|0
1610361690000|2021-01-11 10:41:30|5226|5206|5226|5206|5226|5206|5226|5206|0
1610361700000|2021-01-11 10:41:40|5225.9|5205.9|5225.8|5205.8|5225.9|5205.9|5225.8|5205.8|0
1610361710000|2021-01-11 10:41:50|5225|5205|5224.1|5204.1|5225|5205|5224.1|5204.1|0
1610361720000|2021-01-11 10:42:00|5224.2|5204.2|5224.2|5204.2|5224.5|5204.5|5223.9|5203.9|0
1610361730000|2021-01-11 10:42:10|5224.3|5204.3|5224.2|5204.2|5224.3|5204.3|5224.2|5204.2|0
1610361740000|2021-01-11 10:42:20|5224|5204|5224.3|5204.3|5224.4|5204.4|5224|5204|0
1610361760000|2021-01-11 10:42:40|5224.4|5204.4|5224.3|5204.3|5224.4|5204.4|5224.3|5204.3|0
1610361770000|2021-01-11 10:42:50|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|0
1610361780000|2021-01-11 10:43:00|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610361790000|2021-01-11 10:43:10|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.5|5204.5|0
1610361830000|2021-01-11 10:43:50|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610361860000|2021-01-11 10:44:20|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610361870000|2021-01-11 10:44:30|5224.8|5204.8|5225.1|5205.1|5225.1|5205.1|5224.8|5204.8|0
1610361880000|2021-01-11 10:44:40|5225|5205|5226|5206|5226|5206|5225|5205|0
1610361890000|2021-01-11 10:44:50|5226.1|5206.1|5226.2|5206.2|5226.2|5206.2|5226.1|5206.1|0
1610361900000|2021-01-11 10:45:00|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|0
1610361910000|2021-01-11 10:45:10|5226.2|5206.2|5226.3|5206.3|5226.3|5206.3|5226.2|5206.2|0
1610361920000|2021-01-11 10:45:20|5226.4|5206.4|5225.8|5205.8|5226.4|5206.4|5225.8|5205.8|0
1610361930000|2021-01-11 10:45:30|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.6|5205.6|0
1610361940000|2021-01-11 10:45:40|5225.8|5205.8|5226|5206|5226|5206|5225.8|5205.8|0
1610361950000|2021-01-11 10:45:50|5226.1|5206.1|5226.2|5206.2|5226.2|5206.2|5226.1|5206.1|0
1610361970000|2021-01-11 10:46:10|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|0
1610361980000|2021-01-11 10:46:20|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|0
1610361990000|2021-01-11 10:46:30|5226.6|5206.6|5226.6|5206.6|5226.6|5206.6|5226.6|5206.6|0
1610362000000|2021-01-11 10:46:40|5226.7|5206.7|5226.8|5206.8|5226.8|5206.8|5226.7|5206.7|0
1610362020000|2021-01-11 10:47:00|5226.9|5206.9|5227|5207|5227|5207|5226.9|5206.9|0
1610362030000|2021-01-11 10:47:10|5226.9|5206.9|5227|5207|5227|5207|5226.9|5206.9|0
1610362040000|2021-01-11 10:47:20|5226.9|5206.9|5226.3|5206.3|5226.9|5206.9|5226.3|5206.3|0
1610362050000|2021-01-11 10:47:30|5226.1|5206.1|5226|5206|5226.1|5206.1|5226|5206|0
1610362060000|2021-01-11 10:47:40|5226.2|5206.2|5226.7|5206.7|5226.7|5206.7|5226.2|5206.2|0
1610362070000|2021-01-11 10:47:50|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|0
1610362080000|2021-01-11 10:48:00|5226.4|5206.4|5226.5|5206.5|5226.5|5206.5|5226.4|5206.4|0
1610362100000|2021-01-11 10:48:20|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|5226.7|5206.7|0
1610362110000|2021-01-11 10:48:30|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|5226.8|5206.8|0
1610362130000|2021-01-11 10:48:50|5226.7|5206.7|5226.9|5206.9|5226.9|5206.9|5226.7|5206.7|0
1610362160000|2021-01-11 10:49:20|5226.8|5206.8|5227.1|5207.1|5227.1|5207.1|5226.8|5206.8|0
1610362170000|2021-01-11 10:49:30|5227|5207|5226.9|5206.9|5227|5207|5226.9|5206.9|0
1610362190000|2021-01-11 10:49:50|5226.7|5206.7|5226.8|5206.8|5226.8|5206.8|5226.7|5206.7|0
1610362200000|2021-01-11 10:50:00|5226.6|5206.6|5226.5|5206.5|5226.6|5206.6|5226.5|5206.5|0
1610362210000|2021-01-11 10:50:10|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610362220000|2021-01-11 10:50:20|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|0
1610362230000|2021-01-11 10:50:30|5226|5206|5226|5206|5226|5206|5226|5206|0
1610362240000|2021-01-11 10:50:40|5226.1|5206.1|5225.9|5205.9|5226.1|5206.1|5225.9|5205.9|0
1610362250000|2021-01-11 10:50:50|5225.8|5205.8|5225.9|5205.9|5225.9|5205.9|5225.8|5205.8|0
1610362260000|2021-01-11 10:51:00|5226.2|5206.2|5226.3|5206.3|5226.3|5206.3|5226.1|5206.1|0
1610362270000|2021-01-11 10:51:10|5226|5206|5226|5206|5226|5206|5226|5206|0
1610362280000|2021-01-11 10:51:20|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|0
1610362290000|2021-01-11 10:51:30|5225.8|5205.8|5225.9|5205.9|5225.9|5205.9|5225.8|5205.8|0
1610362310000|2021-01-11 10:51:50|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610362320000|2021-01-11 10:52:00|5226|5206|5225.9|5205.9|5226|5206|5225.9|5205.9|0
1610362330000|2021-01-11 10:52:10|5226|5206|5226.1|5206.1|5226.1|5206.1|5226|5206|0
1610362340000|2021-01-11 10:52:20|5226|5206|5226.3|5206.3|5226.3|5206.3|5226|5206|0
1610362350000|2021-01-11 10:52:30|5226.2|5206.2|5226.2|5206.2|5226.3|5206.3|5226.1|5206.1|0
1610362360000|2021-01-11 10:52:40|5226.3|5206.3|5226|5206|5226.3|5206.3|5226|5206|0
1610362380000|2021-01-11 10:53:00|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|0
1610362390000|2021-01-11 10:53:10|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|5226.2|5206.2|0
1610362400000|2021-01-11 10:53:20|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|5225.9|5205.9|0
1610362410000|2021-01-11 10:53:30|5225.7|5205.7|5225.4|5205.4|5225.7|5205.7|5225.3|5205.3|0
1610362420000|2021-01-11 10:53:40|5225.3|5205.3|5225.1|5205.1|5225.3|5205.3|5225.1|5205.1|0
1610362440000|2021-01-11 10:54:00|5225|5205|5224.8|5204.8|5225|5205|5224.7|5204.7|0
1610362450000|2021-01-11 10:54:10|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610362460000|2021-01-11 10:54:20|5224.9|5204.9|5224.8|5204.8|5224.9|5204.9|5224.8|5204.8|0
1610362470000|2021-01-11 10:54:30|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610362490000|2021-01-11 10:54:50|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610362500000|2021-01-11 10:55:00|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|0
1610362510000|2021-01-11 10:55:10|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610362530000|2021-01-11 10:55:30|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|0
1610362560000|2021-01-11 10:56:00|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610362570000|2021-01-11 10:56:10|5224|5204|5223.7|5203.7|5224|5204|5223.7|5203.7|0
1610362580000|2021-01-11 10:56:20|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|0
1610362600000|2021-01-11 10:56:40|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|0
1610362660000|2021-01-11 10:57:40|5223.3|5203.3|5223.6|5203.6|5223.7|5203.7|5223.3|5203.3|0
1610362680000|2021-01-11 10:58:00|5223.7|5203.7|5223.5|5203.5|5223.7|5203.7|5223.5|5203.5|0
1610362700000|2021-01-11 10:58:20|5223.7|5203.7|5223.4|5203.4|5223.7|5203.7|5223.4|5203.4|0
1610362710000|2021-01-11 10:58:30|5223.5|5203.5|5223.4|5203.4|5223.6|5203.6|5223.4|5203.4|0
1610362720000|2021-01-11 10:58:40|5224|5204|5224.5|5204.5|5224.6|5204.6|5224|5204|0
1610362740000|2021-01-11 10:59:00|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610362750000|2021-01-11 10:59:10|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610362760000|2021-01-11 10:59:20|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610362770000|2021-01-11 10:59:30|5225.2|5205.2|5225.4|5205.4|5225.4|5205.4|5225.1|5205.1|0
1610362780000|2021-01-11 10:59:40|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|5225.5|5205.5|0
1610362800000|2021-01-11 11:00:00|5225.4|5205.4|5225.3|5205.3|5225.4|5205.4|5225.3|5205.3|0
1610362820000|2021-01-11 11:00:20|5225.4|5205.4|5225.5|5205.5|5225.5|5205.5|5225.4|5205.4|0
1610362830000|2021-01-11 11:00:30|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|0
1610362850000|2021-01-11 11:00:50|5225.3|5205.3|5225.2|5205.2|5225.3|5205.3|5225.2|5205.2|0
1610362860000|2021-01-11 11:01:00|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|5225|5205|0
1610362870000|2021-01-11 11:01:10|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|0
1610362880000|2021-01-11 11:01:20|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|5226.3|5206.3|0
1610362890000|2021-01-11 11:01:30|5226.5|5206.5|5226.6|5206.6|5226.6|5206.6|5226.5|5206.5|0
1610362900000|2021-01-11 11:01:40|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610362910000|2021-01-11 11:01:50|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|5226.5|5206.5|0
1610362920000|2021-01-11 11:02:00|5226.2|5206.2|5226.2|5206.2|5226.3|5206.3|5226.2|5206.2|0
1610362930000|2021-01-11 11:02:10|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|5226.4|5206.4|0
1610362940000|2021-01-11 11:02:20|5225.9|5205.9|5225.5|5205.5|5225.9|5205.9|5225.5|5205.5|0
1610362950000|2021-01-11 11:02:30|5225.3|5205.3|5224.8|5204.8|5225.4|5205.4|5224.8|5204.8|0
1610362960000|2021-01-11 11:02:40|5224.9|5204.9|5224.8|5204.8|5224.9|5204.9|5224.7|5204.7|0
1610362970000|2021-01-11 11:02:50|5224.7|5204.7|5225|5205|5225|5205|5224.7|5204.7|0
1610362980000|2021-01-11 11:03:00|5225.1|5205.1|5224.8|5204.8|5225.2|5205.2|5224.8|5204.8|0
1610362990000|2021-01-11 11:03:10|5224.7|5204.7|5224.6|5204.6|5224.7|5204.7|5224.6|5204.6|0
1610363010000|2021-01-11 11:03:30|5224.3|5204.3|5224.4|5204.4|5224.4|5204.4|5224.3|5204.3|0
1610363020000|2021-01-11 11:03:40|5224.3|5204.3|5224.5|5204.5|5224.5|5204.5|5224.3|5204.3|0
1610363030000|2021-01-11 11:03:50|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|0
1610363040000|2021-01-11 11:04:00|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610363050000|2021-01-11 11:04:10|5224.2|5204.2|5224.8|5204.8|5225|5205|5224.2|5204.2|0
1610363060000|2021-01-11 11:04:20|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610363070000|2021-01-11 11:04:30|5224.8|5204.8|5225|5205|5225|5205|5224.8|5204.8|0
1610363080000|2021-01-11 11:04:40|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|0
1610363100000|2021-01-11 11:05:00|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|0
1610363110000|2021-01-11 11:05:10|5225.1|5205.1|5225|5205|5225.1|5205.1|5225|5205|0
1610363120000|2021-01-11 11:05:20|5224.9|5204.9|5225|5205|5225.1|5205.1|5224.9|5204.9|0
1610363130000|2021-01-11 11:05:30|5224.9|5204.9|5224.5|5204.5|5224.9|5204.9|5224.5|5204.5|0
1610363140000|2021-01-11 11:05:40|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610363150000|2021-01-11 11:05:50|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|0
1610363160000|2021-01-11 11:06:00|5224.4|5204.4|5224.5|5204.5|5224.5|5204.5|5224.4|5204.4|0
1610363170000|2021-01-11 11:06:10|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|0
1610363180000|2021-01-11 11:06:20|5224.3|5204.3|5224.5|5204.5|5224.5|5204.5|5224.3|5204.3|0
1610363190000|2021-01-11 11:06:30|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610363200000|2021-01-11 11:06:40|5224.9|5204.9|5225.1|5205.1|5225.1|5205.1|5224.9|5204.9|0
1610363210000|2021-01-11 11:06:50|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|0
1610363220000|2021-01-11 11:07:00|5225|5205|5224.8|5204.8|5225|5205|5224.8|5204.8|0
1610363230000|2021-01-11 11:07:10|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|0
1610363250000|2021-01-11 11:07:30|5224.8|5204.8|5224.7|5204.7|5224.8|5204.8|5224.7|5204.7|0
1610363260000|2021-01-11 11:07:40|5224.8|5204.8|5224.5|5204.5|5224.8|5204.8|5224.5|5204.5|0
1610363270000|2021-01-11 11:07:50|5224.4|5204.4|5224.3|5204.3|5224.4|5204.4|5224.3|5204.3|0
1610363280000|2021-01-11 11:08:00|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610363290000|2021-01-11 11:08:10|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610363300000|2021-01-11 11:08:20|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610363310000|2021-01-11 11:08:30|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610363340000|2021-01-11 11:09:00|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610363350000|2021-01-11 11:09:10|5225.2|5205.2|5225.3|5205.3|5225.3|5205.3|5225.2|5205.2|0
1610363360000|2021-01-11 11:09:20|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|5225.3|5205.3|0
1610363380000|2021-01-11 11:09:40|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|0
1610363410000|2021-01-11 11:10:10|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|5225.4|5205.4|0
1610363420000|2021-01-11 11:10:20|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610363430000|2021-01-11 11:10:30|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610363440000|2021-01-11 11:10:40|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|5225.7|5205.7|0
1610363450000|2021-01-11 11:10:50|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610363470000|2021-01-11 11:11:10|5225.4|5205.4|5225.3|5205.3|5225.4|5205.4|5225.3|5205.3|0
1610363500000|2021-01-11 11:11:40|5225.5|5205.5|5225.7|5205.7|5225.8|5205.8|5225.5|5205.5|0
1610363510000|2021-01-11 11:11:50|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|5225.6|5205.6|0
1610363530000|2021-01-11 11:12:10|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|0
1610363540000|2021-01-11 11:12:20|5224.5|5204.5|5224.4|5204.4|5224.5|5204.5|5224.4|5204.4|0
1610363550000|2021-01-11 11:12:30|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.4|5204.4|0
1610363560000|2021-01-11 11:12:40|5224.7|5204.7|5224.9|5204.9|5224.9|5204.9|5224.6|5204.6|0
1610363570000|2021-01-11 11:12:50|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610363580000|2021-01-11 11:13:00|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|0
1610363590000|2021-01-11 11:13:10|5224.8|5204.8|5225|5205|5225|5205|5224.8|5204.8|0
1610363600000|2021-01-11 11:13:20|5224.9|5204.9|5224.2|5204.2|5224.9|5204.9|5224.2|5204.2|0
1610363610000|2021-01-11 11:13:30|5224.3|5204.3|5224.1|5204.1|5224.3|5204.3|5224.1|5204.1|0
1610363650000|2021-01-11 11:14:10|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|0
1610363660000|2021-01-11 11:14:20|5224.1|5204.1|5224|5204|5224.1|5204.1|5224|5204|0
1610363670000|2021-01-11 11:14:30|5224.1|5204.1|5224|5204|5224.1|5204.1|5224|5204|0
1610363690000|2021-01-11 11:14:50|5223.9|5203.9|5223.7|5203.7|5223.9|5203.9|5223.7|5203.7|0
1610363700000|2021-01-11 11:15:00|5223.6|5203.6|5223.5|5203.5|5223.6|5203.6|5223.5|5203.5|0
1610363710000|2021-01-11 11:15:10|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|0
1610363720000|2021-01-11 11:15:20|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|0
1610363730000|2021-01-11 11:15:30|5223.4|5203.4|5223.1|5203.1|5223.5|5203.5|5223.1|5203.1|0
1610363740000|2021-01-11 11:15:40|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610363750000|2021-01-11 11:15:50|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610363760000|2021-01-11 11:16:00|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|0
1610363780000|2021-01-11 11:16:20|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610363800000|2021-01-11 11:16:40|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|0
1610363810000|2021-01-11 11:16:50|5223.7|5203.7|5223.3|5203.3|5223.7|5203.7|5223.3|5203.3|0
1610363820000|2021-01-11 11:17:00|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|5223.4|5203.4|0
1610363830000|2021-01-11 11:17:10|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610363840000|2021-01-11 11:17:20|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610363850000|2021-01-11 11:17:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610363870000|2021-01-11 11:17:50|5222.7|5202.7|5222.5|5202.5|5222.7|5202.7|5222.4|5202.4|0
1610363880000|2021-01-11 11:18:00|5222|5202|5222.2|5202.2|5222.2|5202.2|5221.8|5201.8|0
1610363890000|2021-01-11 11:18:10|5222.1|5202.1|5221.9|5201.9|5222.1|5202.1|5221.8|5201.8|0
1610363910000|2021-01-11 11:18:30|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|5221.7|5201.7|0
1610363920000|2021-01-11 11:18:40|5221.5|5201.5|5221.1|5201.1|5221.5|5201.5|5221.1|5201.1|0
1610363940000|2021-01-11 11:19:00|5221|5201|5221.1|5201.1|5221.1|5201.1|5221|5201|0
1610363950000|2021-01-11 11:19:10|5221.3|5201.3|5221.3|5201.3|5221.3|5201.3|5221.2|5201.2|0
1610363980000|2021-01-11 11:19:40|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|0
1610363990000|2021-01-11 11:19:50|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|0
1610364000000|2021-01-11 11:20:00|5221.4|5201.4|5221.7|5201.7|5221.7|5201.7|5221.3|5201.3|0
1610364010000|2021-01-11 11:20:10|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|5221.4|5201.4|0
1610364020000|2021-01-11 11:20:20|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|0
1610364070000|2021-01-11 11:21:10|5221.5|5201.5|5221|5201|5221.5|5201.5|5221|5201|0
1610364090000|2021-01-11 11:21:30|5221.1|5201.1|5221.3|5201.3|5221.3|5201.3|5221.1|5201.1|0
1610364100000|2021-01-11 11:21:40|5221.1|5201.1|5221.1|5201.1|5221.1|5201.1|5221.1|5201.1|0
1610364120000|2021-01-11 11:22:00|5221|5201|5221.1|5201.1|5221.1|5201.1|5221|5201|0
1610364130000|2021-01-11 11:22:10|5221.2|5201.2|5221.5|5201.5|5221.5|5201.5|5221.1|5201.1|0
1610364150000|2021-01-11 11:22:30|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|0
1610364160000|2021-01-11 11:22:40|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|0
1610364220000|2021-01-11 11:23:40|5221.6|5201.6|5221.5|5201.5|5221.6|5201.6|5221.5|5201.5|0
1610364240000|2021-01-11 11:24:00|5221.2|5201.2|5220.7|5200.7|5221.2|5201.2|5220.7|5200.7|0
1610364250000|2021-01-11 11:24:10|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610364260000|2021-01-11 11:24:20|5220.7|5200.7|5220.8|5200.8|5220.8|5200.8|5220.7|5200.7|0
1610364270000|2021-01-11 11:24:30|5221|5201|5221|5201|5221|5201|5221|5201|0
1610364300000|2021-01-11 11:25:00|5221.1|5201.1|5221.3|5201.3|5221.3|5201.3|5221.1|5201.1|0
1610364310000|2021-01-11 11:25:10|5221.4|5201.4|5221.3|5201.3|5221.4|5201.4|5221.3|5201.3|0
1610364320000|2021-01-11 11:25:20|5221.5|5201.5|5221.7|5201.7|5221.7|5201.7|5221.5|5201.5|0
1610364330000|2021-01-11 11:25:30|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|0
1610364340000|2021-01-11 11:25:40|5221.5|5201.5|5221.2|5201.2|5221.5|5201.5|5221.2|5201.2|0
1610364350000|2021-01-11 11:25:50|5220.7|5200.7|5220.7|5200.7|5220.8|5200.8|5220.7|5200.7|0
1610364360000|2021-01-11 11:26:00|5220.6|5200.6|5220.7|5200.7|5220.7|5200.7|5220.6|5200.6|0
1610364380000|2021-01-11 11:26:20|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610364390000|2021-01-11 11:26:30|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610364420000|2021-01-11 11:27:00|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|0
1610364440000|2021-01-11 11:27:20|5220.5|5200.5|5220.2|5200.2|5220.5|5200.5|5220.2|5200.2|0
1610364450000|2021-01-11 11:27:30|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220|5200|0
1610364460000|2021-01-11 11:27:40|5219.8|5199.8|5219.9|5199.9|5219.9|5199.9|5219.8|5199.8|0
1610364470000|2021-01-11 11:27:50|5220|5200|5219.7|5199.7|5220|5200|5219.7|5199.7|0
1610364480000|2021-01-11 11:28:00|5219.8|5199.8|5220.1|5200.1|5220.1|5200.1|5219.8|5199.8|0
1610364490000|2021-01-11 11:28:10|5220.2|5200.2|5220.7|5200.7|5220.7|5200.7|5220.2|5200.2|0
1610364500000|2021-01-11 11:28:20|5221.1|5201.1|5220.9|5200.9|5221.1|5201.1|5220.9|5200.9|0
1610364510000|2021-01-11 11:28:30|5221|5201|5221|5201|5221|5201|5221|5201|0
1610364530000|2021-01-11 11:28:50|5221.1|5201.1|5221.1|5201.1|5221.1|5201.1|5221.1|5201.1|0
1610364540000|2021-01-11 11:29:00|5220.9|5200.9|5221|5201|5221|5201|5220.9|5200.9|0
1610364560000|2021-01-11 11:29:20|5221.4|5201.4|5221.3|5201.3|5221.4|5201.4|5221.3|5201.3|0
1610364590000|2021-01-11 11:29:50|5221.6|5201.6|5221.6|5201.6|5221.7|5201.7|5221.6|5201.6|0
1610364600000|2021-01-11 11:30:00|5222|5202|5221.5|5201.5|5222|5202|5221.5|5201.5|0
1610364610000|2021-01-11 11:30:10|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|0
1610364620000|2021-01-11 11:30:20|5222|5202|5222|5202|5222.2|5202.2|5222|5202|0
1610364630000|2021-01-11 11:30:30|5221.8|5201.8|5222|5202|5222|5202|5221.8|5201.8|0
1610364640000|2021-01-11 11:30:40|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|0
1610364650000|2021-01-11 11:30:50|5222|5202|5222|5202|5222|5202|5222|5202|0
1610364660000|2021-01-11 11:31:00|5222.2|5202.2|5222.3|5202.3|5222.3|5202.3|5222.1|5202.1|0
1610364670000|2021-01-11 11:31:10|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|0
1610364680000|2021-01-11 11:31:20|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|5222.6|5202.6|0
1610364690000|2021-01-11 11:31:30|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|0
1610364710000|2021-01-11 11:31:50|5222.4|5202.4|5222.5|5202.5|5222.5|5202.5|5222.4|5202.4|0
1610364720000|2021-01-11 11:32:00|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|0
1610364730000|2021-01-11 11:32:10|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|0
1610364750000|2021-01-11 11:32:30|5222.9|5202.9|5223|5203|5223.2|5203.2|5222.9|5202.9|0
1610364790000|2021-01-11 11:33:10|5223.2|5203.2|5223|5203|5223.2|5203.2|5222.8|5202.8|0
1610364800000|2021-01-11 11:33:20|5222.8|5202.8|5222.9|5202.9|5222.9|5202.9|5222.8|5202.8|0
1610364810000|2021-01-11 11:33:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610364840000|2021-01-11 11:34:00|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610364860000|2021-01-11 11:34:20|5223|5203|5223|5203|5223|5203|5223|5203|0
1610364870000|2021-01-11 11:34:30|5223.2|5203.2|5222.7|5202.7|5223.2|5203.2|5222.7|5202.7|0
1610364890000|2021-01-11 11:34:50|5222.5|5202.5|5222.5|5202.5|5222.6|5202.6|5222.5|5202.5|0
1610364930000|2021-01-11 11:35:30|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610364950000|2021-01-11 11:35:50|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|0
1610364960000|2021-01-11 11:36:00|5222.9|5202.9|5223|5203|5223|5203|5222.9|5202.9|0
1610364970000|2021-01-11 11:36:10|5223.2|5203.2|5223.3|5203.3|5223.3|5203.3|5223.2|5203.2|0
1610364980000|2021-01-11 11:36:20|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5222.9|5202.9|0
1610364990000|2021-01-11 11:36:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610365030000|2021-01-11 11:37:10|5222.8|5202.8|5222.4|5202.4|5222.8|5202.8|5222.4|5202.4|0
1610365040000|2021-01-11 11:37:20|5222.9|5202.9|5222.8|5202.8|5222.9|5202.9|5222.8|5202.8|0
1610365050000|2021-01-11 11:37:30|5223.3|5203.3|5223.2|5203.2|5223.3|5203.3|5223.2|5203.2|0
1610365060000|2021-01-11 11:37:40|5223.3|5203.3|5222.8|5202.8|5223.3|5203.3|5222.8|5202.8|0
1610365070000|2021-01-11 11:37:50|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610365080000|2021-01-11 11:38:00|5223|5203|5222.5|5202.5|5223|5203|5222.5|5202.5|0
1610365090000|2021-01-11 11:38:10|5222.6|5202.6|5222.6|5202.6|5222.7|5202.7|5222.6|5202.6|0
1610365100000|2021-01-11 11:38:20|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|0
1610365110000|2021-01-11 11:38:30|5222.5|5202.5|5222.4|5202.4|5222.5|5202.5|5222.4|5202.4|0
1610365120000|2021-01-11 11:38:40|5222.3|5202.3|5222.3|5202.3|5222.3|5202.3|5222.3|5202.3|0
1610365140000|2021-01-11 11:39:00|5222.4|5202.4|5222.2|5202.2|5222.4|5202.4|5222.1|5202.1|0
1610365150000|2021-01-11 11:39:10|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|0
1610365160000|2021-01-11 11:39:20|5222.2|5202.2|5222.1|5202.1|5222.2|5202.2|5222.1|5202.1|0
1610365170000|2021-01-11 11:39:30|5222|5202|5222.1|5202.1|5222.1|5202.1|5222|5202|0
1610365180000|2021-01-11 11:39:40|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|0
1610365200000|2021-01-11 11:40:00|5223.6|5203.6|5223.4|5203.4|5223.7|5203.7|5223.4|5203.4|0
1610365210000|2021-01-11 11:40:10|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|0
1610365230000|2021-01-11 11:40:30|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610365250000|2021-01-11 11:40:50|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610365270000|2021-01-11 11:41:10|5223|5203|5223|5203|5223|5203|5223|5203|0
1610365280000|2021-01-11 11:41:20|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610365290000|2021-01-11 11:41:30|5222.7|5202.7|5222.6|5202.6|5222.7|5202.7|5222.6|5202.6|0
1610365300000|2021-01-11 11:41:40|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|0
1610365310000|2021-01-11 11:41:50|5222.6|5202.6|5222.9|5202.9|5222.9|5202.9|5222.6|5202.6|0
1610365340000|2021-01-11 11:42:20|5223|5203|5223|5203|5223|5203|5223|5203|0
1610365370000|2021-01-11 11:42:50|5222.9|5202.9|5223|5203|5223|5203|5222.9|5202.9|0
1610365380000|2021-01-11 11:43:00|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610365390000|2021-01-11 11:43:10|5223|5203|5222.8|5202.8|5223|5203|5222.8|5202.8|0
1610365410000|2021-01-11 11:43:30|5222.7|5202.7|5222.5|5202.5|5222.7|5202.7|5222.5|5202.5|0
1610365420000|2021-01-11 11:43:40|5222.6|5202.6|5222.6|5202.6|5222.7|5202.7|5222.6|5202.6|0
1610365480000|2021-01-11 11:44:40|5222.7|5202.7|5223.2|5203.2|5223.2|5203.2|5222.7|5202.7|0
1610365510000|2021-01-11 11:45:10|5223.3|5203.3|5223.5|5203.5|5223.5|5203.5|5223.3|5203.3|0
1610365520000|2021-01-11 11:45:20|5223.8|5203.8|5223.7|5203.7|5223.8|5203.8|5223.7|5203.7|0
1610365530000|2021-01-11 11:45:30|5223.5|5203.5|5223.4|5203.4|5223.5|5203.5|5223.4|5203.4|0
1610365540000|2021-01-11 11:45:40|5223.5|5203.5|5223.4|5203.4|5223.6|5203.6|5223.4|5203.4|0
1610365550000|2021-01-11 11:45:50|5223.5|5203.5|5223.4|5203.4|5223.5|5203.5|5223.4|5203.4|0
1610365560000|2021-01-11 11:46:00|5223.6|5203.6|5223.8|5203.8|5223.8|5203.8|5223.5|5203.5|0
1610365580000|2021-01-11 11:46:20|5224|5204|5224|5204|5224|5204|5224|5204|0
1610365590000|2021-01-11 11:46:30|5223.9|5203.9|5223.8|5203.8|5223.9|5203.9|5223.8|5203.8|0
1610365600000|2021-01-11 11:46:40|5223.4|5203.4|5223.1|5203.1|5223.4|5203.4|5223.1|5203.1|0
1610365610000|2021-01-11 11:46:50|5223|5203|5223|5203|5223|5203|5223|5203|0
1610365630000|2021-01-11 11:47:10|5222.8|5202.8|5222.6|5202.6|5222.8|5202.8|5222.6|5202.6|0
1610365640000|2021-01-11 11:47:20|5222.5|5202.5|5222.1|5202.1|5222.5|5202.5|5222.1|5202.1|0
1610365650000|2021-01-11 11:47:30|5222|5202|5222|5202|5222|5202|5222|5202|0
1610365680000|2021-01-11 11:48:00|5221.9|5201.9|5222.2|5202.2|5222.2|5202.2|5221.9|5201.9|0
1610365710000|2021-01-11 11:48:30|5223.1|5203.1|5222.9|5202.9|5223.1|5203.1|5222.8|5202.8|0
1610365720000|2021-01-11 11:48:40|5222.8|5202.8|5222.5|5202.5|5222.8|5202.8|5222.5|5202.5|0
1610365730000|2021-01-11 11:48:50|5222.4|5202.4|5222.6|5202.6|5222.6|5202.6|5222.4|5202.4|0
1610365740000|2021-01-11 11:49:00|5222.5|5202.5|5222.8|5202.8|5222.8|5202.8|5222.5|5202.5|0
1610365760000|2021-01-11 11:49:20|5222.9|5202.9|5222.8|5202.8|5222.9|5202.9|5222.8|5202.8|0
1610365790000|2021-01-11 11:49:50|5222.7|5202.7|5222.8|5202.8|5222.9|5202.9|5222.7|5202.7|0
1610365800000|2021-01-11 11:50:00|5222.7|5202.7|5222.7|5202.7|5222.7|5202.7|5222.7|5202.7|0
1610365810000|2021-01-11 11:50:10|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|5222.8|5202.8|0
1610365820000|2021-01-11 11:50:20|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610365830000|2021-01-11 11:50:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610365840000|2021-01-11 11:50:40|5223.1|5203.1|5223|5203|5223.1|5203.1|5223|5203|0
1610365860000|2021-01-11 11:51:00|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|0
1610365870000|2021-01-11 11:51:10|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610365880000|2021-01-11 11:51:20|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610365890000|2021-01-11 11:51:30|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610365910000|2021-01-11 11:51:50|5223|5203|5222.9|5202.9|5223|5203|5222.8|5202.8|0
1610365920000|2021-01-11 11:52:00|5222.8|5202.8|5223.4|5203.4|5223.4|5203.4|5222.8|5202.8|0
1610365930000|2021-01-11 11:52:10|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610365940000|2021-01-11 11:52:20|5223.4|5203.4|5223.2|5203.2|5223.4|5203.4|5223.2|5203.2|0
1610365950000|2021-01-11 11:52:30|5223.5|5203.5|5223.3|5203.3|5223.5|5203.5|5223.3|5203.3|0
1610365960000|2021-01-11 11:52:40|5223.2|5203.2|5223.3|5203.3|5223.3|5203.3|5223.2|5203.2|0
1610365970000|2021-01-11 11:52:50|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610365980000|2021-01-11 11:53:00|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610365990000|2021-01-11 11:53:10|5223.2|5203.2|5223|5203|5223.2|5203.2|5223|5203|0
1610366000000|2021-01-11 11:53:20|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223|5203|0
1610366010000|2021-01-11 11:53:30|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610366030000|2021-01-11 11:53:50|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610366040000|2021-01-11 11:54:00|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.1|5203.1|0
1610366060000|2021-01-11 11:54:20|5223.3|5203.3|5223.2|5203.2|5223.3|5203.3|5223.2|5203.2|0
1610366070000|2021-01-11 11:54:30|5223.3|5203.3|5223.2|5203.2|5223.3|5203.3|5223.2|5203.2|0
1610366080000|2021-01-11 11:54:40|5223.3|5203.3|5223.2|5203.2|5223.3|5203.3|5223.1|5203.1|0
1610366090000|2021-01-11 11:54:50|5223.3|5203.3|5223.4|5203.4|5223.4|5203.4|5223.3|5203.3|0
1610366100000|2021-01-11 11:55:00|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.2|5203.2|0
1610366130000|2021-01-11 11:55:30|5223.2|5203.2|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610366140000|2021-01-11 11:55:40|5223|5203|5223.1|5203.1|5223.1|5203.1|5223|5203|0
1610366150000|2021-01-11 11:55:50|5223.2|5203.2|5224.3|5204.3|5224.3|5204.3|5223.2|5203.2|0
1610366160000|2021-01-11 11:56:00|5224.4|5204.4|5224.7|5204.7|5224.7|5204.7|5224.4|5204.4|0
1610366170000|2021-01-11 11:56:10|5224.6|5204.6|5224.5|5204.5|5224.7|5204.7|5224.5|5204.5|0
1610366180000|2021-01-11 11:56:20|5224.6|5204.6|5224.5|5204.5|5224.6|5204.6|5224.5|5204.5|0
1610366200000|2021-01-11 11:56:40|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610366210000|2021-01-11 11:56:50|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|0
1610366220000|2021-01-11 11:57:00|5224.2|5204.2|5224.3|5204.3|5224.3|5204.3|5224.1|5204.1|0
1610366240000|2021-01-11 11:57:20|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|0
1610366250000|2021-01-11 11:57:30|5224.3|5204.3|5224.1|5204.1|5224.3|5204.3|5224.1|5204.1|0
1610366260000|2021-01-11 11:57:40|5223.9|5203.9|5224|5204|5224|5204|5223.9|5203.9|0
1610366290000|2021-01-11 11:58:10|5223.7|5203.7|5224.2|5204.2|5224.2|5204.2|5223.7|5203.7|0
1610366300000|2021-01-11 11:58:20|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610366320000|2021-01-11 11:58:40|5224.5|5204.5|5225|5205|5225|5205|5224.5|5204.5|0
1610366330000|2021-01-11 11:58:50|5224.9|5204.9|5224.7|5204.7|5224.9|5204.9|5224.7|5204.7|0
1610366350000|2021-01-11 11:59:10|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610366360000|2021-01-11 11:59:20|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610366370000|2021-01-11 11:59:30|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.6|5204.6|0
1610366380000|2021-01-11 11:59:40|5224.5|5204.5|5224.6|5204.6|5224.6|5204.6|5224.5|5204.5|0
1610366390000|2021-01-11 11:59:50|5224.8|5204.8|5225|5205|5225|5205|5224.8|5204.8|0
1610366400000|2021-01-11 12:00:00|5224.8|5204.8|5224.6|5204.6|5224.8|5204.8|5224.4|5204.4|0
1610366420000|2021-01-11 12:00:20|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|0
1610366450000|2021-01-11 12:00:50|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610366480000|2021-01-11 12:01:20|5224.5|5204.5|5224.4|5204.4|5224.5|5204.5|5224.4|5204.4|0
1610366490000|2021-01-11 12:01:30|5224.6|5204.6|5224.8|5204.8|5224.8|5204.8|5224.5|5204.5|0
1610366510000|2021-01-11 12:01:50|5224.7|5204.7|5224.8|5204.8|5224.8|5204.8|5224.7|5204.7|0
1610366520000|2021-01-11 12:02:00|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610366530000|2021-01-11 12:02:10|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|0
1610366540000|2021-01-11 12:02:20|5224.6|5204.6|5224.7|5204.7|5224.7|5204.7|5224.6|5204.6|0
1610366550000|2021-01-11 12:02:30|5224.6|5204.6|5224.7|5204.7|5224.7|5204.7|5224.6|5204.6|0
1610366560000|2021-01-11 12:02:40|5224.5|5204.5|5224.4|5204.4|5224.5|5204.5|5224.4|5204.4|0
1610366570000|2021-01-11 12:02:50|5224.5|5204.5|5224.6|5204.6|5224.6|5204.6|5224.5|5204.5|0
1610366580000|2021-01-11 12:03:00|5224.7|5204.7|5224.6|5204.6|5224.7|5204.7|5224.6|5204.6|0
1610366590000|2021-01-11 12:03:10|5224.7|5204.7|5225.1|5205.1|5225.1|5205.1|5224.7|5204.7|0
1610366640000|2021-01-11 12:04:00|5225|5205|5225|5205|5225|5205|5225|5205|0
1610366660000|2021-01-11 12:04:20|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.8|5204.8|0
1610366670000|2021-01-11 12:04:30|5224.3|5204.3|5224.2|5204.2|5224.3|5204.3|5224.2|5204.2|0
1610366690000|2021-01-11 12:04:50|5224|5204|5224.2|5204.2|5224.2|5204.2|5224|5204|0
1610366700000|2021-01-11 12:05:00|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610366710000|2021-01-11 12:05:10|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|0
1610366720000|2021-01-11 12:05:20|5223.7|5203.7|5223.4|5203.4|5223.7|5203.7|5223.4|5203.4|0
1610366730000|2021-01-11 12:05:30|5223.3|5203.3|5223.2|5203.2|5223.3|5203.3|5223.1|5203.1|0
1610366760000|2021-01-11 12:06:00|5223.4|5203.4|5223.6|5203.6|5223.6|5203.6|5223.4|5203.4|0
1610366770000|2021-01-11 12:06:10|5223.5|5203.5|5223.9|5203.9|5223.9|5203.9|5223.5|5203.5|0
1610366780000|2021-01-11 12:06:20|5224|5204|5224|5204|5224|5204|5224|5204|0
1610366790000|2021-01-11 12:06:30|5223.9|5203.9|5224.3|5204.3|5224.3|5204.3|5223.9|5203.9|0
1610366800000|2021-01-11 12:06:40|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610366810000|2021-01-11 12:06:50|5224.2|5204.2|5224.3|5204.3|5224.4|5204.4|5224.2|5204.2|0
1610366820000|2021-01-11 12:07:00|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610366830000|2021-01-11 12:07:10|5224.2|5204.2|5224.1|5204.1|5224.2|5204.2|5224.1|5204.1|0
1610366850000|2021-01-11 12:07:30|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|5224.2|5204.2|0
1610366880000|2021-01-11 12:08:00|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|5224.3|5204.3|0
1610366890000|2021-01-11 12:08:10|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|5224.4|5204.4|0
1610366910000|2021-01-11 12:08:30|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|5224.6|5204.6|0
1610366940000|2021-01-11 12:09:00|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610366950000|2021-01-11 12:09:10|5225.1|5205.1|5224.8|5204.8|5225.1|5205.1|5224.8|5204.8|0
1610366970000|2021-01-11 12:09:30|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610366980000|2021-01-11 12:09:40|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|5224.8|5204.8|0
1610366990000|2021-01-11 12:09:50|5224.9|5204.9|5225|5205|5225.1|5205.1|5224.9|5204.9|0
1610367010000|2021-01-11 12:10:10|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|5225.3|5205.3|0
1610367020000|2021-01-11 12:10:20|5225.2|5205.2|5225.2|5205.2|5225.2|5205.2|5225.1|5205.1|0
1610367030000|2021-01-11 12:10:30|5225.1|5205.1|5225.2|5205.2|5225.3|5205.3|5225.1|5205.1|0
1610367040000|2021-01-11 12:10:40|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|5225.1|5205.1|0
1610367050000|2021-01-11 12:10:50|5225|5205|5224.8|5204.8|5225|5205|5224.8|5204.8|0
1610367080000|2021-01-11 12:11:20|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|0
1610367090000|2021-01-11 12:11:30|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|5224.9|5204.9|0
1610367100000|2021-01-11 12:11:40|5225|5205|5225|5205|5225|5205|5225|5205|0
1610367120000|2021-01-11 12:12:00|5225.2|5205.2|5225.1|5205.1|5225.2|5205.2|5225.1|5205.1|0
1610367130000|2021-01-11 12:12:10|5225|5205|5225|5205|5225|5205|5225|5205|0
1610367140000|2021-01-11 12:12:20|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|5224.7|5204.7|0
1610367150000|2021-01-11 12:12:30|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|5224.5|5204.5|0
1610367160000|2021-01-11 12:12:40|5224.3|5204.3|5224.1|5204.1|5224.3|5204.3|5224.1|5204.1|0
1610367170000|2021-01-11 12:12:50|5224|5204|5223.9|5203.9|5224|5204|5223.9|5203.9|0
1610367180000|2021-01-11 12:13:00|5224.1|5204.1|5224|5204|5224.1|5204.1|5224|5204|0
1610367190000|2021-01-11 12:13:10|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|5224.1|5204.1|0
1610367200000|2021-01-11 12:13:20|5223.9|5203.9|5223.9|5203.9|5223.9|5203.9|5223.9|5203.9|0
1610367210000|2021-01-11 12:13:30|5223.7|5203.7|5223.4|5203.4|5223.7|5203.7|5223.4|5203.4|0
1610367220000|2021-01-11 12:13:40|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|0
1610367230000|2021-01-11 12:13:50|5223.6|5203.6|5223.6|5203.6|5223.6|5203.6|5223.6|5203.6|0
1610367240000|2021-01-11 12:14:00|5223.5|5203.5|5223.4|5203.4|5223.5|5203.5|5223.4|5203.4|0
1610367250000|2021-01-11 12:14:10|5223.5|5203.5|5223.4|5203.4|5223.5|5203.5|5223.4|5203.4|0
1610367280000|2021-01-11 12:14:40|5223.7|5203.7|5223.4|5203.4|5223.7|5203.7|5223.4|5203.4|0
1610367290000|2021-01-11 12:14:50|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|5223.5|5203.5|0
1610367300000|2021-01-11 12:15:00|5223.8|5203.8|5223.7|5203.7|5223.8|5203.8|5223.7|5203.7|0
1610367310000|2021-01-11 12:15:10|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|5223.8|5203.8|0
1610367320000|2021-01-11 12:15:20|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|5223.7|5203.7|0
1610367330000|2021-01-11 12:15:30|5223.6|5203.6|5223.2|5203.2|5223.6|5203.6|5223.2|5203.2|0
1610367340000|2021-01-11 12:15:40|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|5223.1|5203.1|0
1610367350000|2021-01-11 12:15:50|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|5223.3|5203.3|0
1610367360000|2021-01-11 12:16:00|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610367370000|2021-01-11 12:16:10|5223.3|5203.3|5223.5|5203.5|5223.5|5203.5|5223.3|5203.3|0
1610367380000|2021-01-11 12:16:20|5223.4|5203.4|5223.3|5203.3|5223.4|5203.4|5223.3|5203.3|0
1610367430000|2021-01-11 12:17:10|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|5223.2|5203.2|0
1610367470000|2021-01-11 12:17:50|5223.3|5203.3|5221.3|5201.3|5223.3|5203.3|5221.3|5201.3|0
1610367540000|2021-01-11 12:19:00|5221.2|5201.2|5221.1|5201.1|5221.2|5201.2|5221.1|5201.1|0
1610367550000|2021-01-11 12:19:10|5221.2|5201.2|5221.2|5201.2|5221.2|5201.2|5221.2|5201.2|0
1610367560000|2021-01-11 12:19:20|5221.1|5201.1|5220.7|5200.7|5221.1|5201.1|5220.7|5200.7|0
1610367570000|2021-01-11 12:19:30|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610367600000|2021-01-11 12:20:00|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610367610000|2021-01-11 12:20:10|5220.9|5200.9|5221|5201|5221|5201|5220.9|5200.9|0
1610367620000|2021-01-11 12:20:20|5220.6|5200.6|5220.4|5200.4|5220.6|5200.6|5220.4|5200.4|0
1610367630000|2021-01-11 12:20:30|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|0
1610367640000|2021-01-11 12:20:40|5220.2|5200.2|5220.1|5200.1|5220.2|5200.2|5220.1|5200.1|0
1610367660000|2021-01-11 12:21:00|5220|5200|5220|5200|5220|5200|5220|5200|0
1610367680000|2021-01-11 12:21:20|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|0
1610367700000|2021-01-11 12:21:40|5219.8|5199.8|5219.7|5199.7|5219.8|5199.8|5219.7|5199.7|0
1610367710000|2021-01-11 12:21:50|5219.5|5199.5|5219.6|5199.6|5219.6|5199.6|5219.5|5199.5|0
1610367720000|2021-01-11 12:22:00|5219.9|5199.9|5220|5200|5220|5200|5219.9|5199.9|0
1610367730000|2021-01-11 12:22:10|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|0
1610367740000|2021-01-11 12:22:20|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|0
1610367760000|2021-01-11 12:22:40|5220|5200|5220|5200|5220|5200|5220|5200|0
1610367770000|2021-01-11 12:22:50|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|5219.9|5199.9|0
1610367790000|2021-01-11 12:23:10|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|5219.7|5199.7|0
1610367800000|2021-01-11 12:23:20|5219.8|5199.8|5220.3|5200.3|5220.3|5200.3|5219.8|5199.8|0
1610367810000|2021-01-11 12:23:30|5220.4|5200.4|5220.4|5200.4|5220.4|5200.4|5220.4|5200.4|0
1610367820000|2021-01-11 12:23:40|5220.5|5200.5|5220.7|5200.7|5220.7|5200.7|5220.5|5200.5|0
1610367840000|2021-01-11 12:24:00|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|0
1610367860000|2021-01-11 12:24:20|5220.4|5200.4|5220.2|5200.2|5220.4|5200.4|5220.2|5200.2|0
1610367870000|2021-01-11 12:24:30|5220.1|5200.1|5219.9|5199.9|5220.1|5200.1|5219.8|5199.8|0
1610367880000|2021-01-11 12:24:40|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|0
1610367900000|2021-01-11 12:25:00|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|0
1610367910000|2021-01-11 12:25:10|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|0
1610367920000|2021-01-11 12:25:20|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|5219.8|5199.8|0
1610367970000|2021-01-11 12:26:10|5219.9|5199.9|5220.1|5200.1|5220.1|5200.1|5219.9|5199.9|0
1610367980000|2021-01-11 12:26:20|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|0
1610367990000|2021-01-11 12:26:30|5220.3|5200.3|5220.4|5200.4|5220.4|5200.4|5220.3|5200.3|0
1610368030000|2021-01-11 12:27:10|5220.5|5200.5|5220.9|5200.9|5220.9|5200.9|5220.5|5200.5|0
1610368040000|2021-01-11 12:27:20|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|5220.8|5200.8|0
1610368050000|2021-01-11 12:27:30|5220.7|5200.7|5221|5201|5221|5201|5220.7|5200.7|0
1610368060000|2021-01-11 12:27:40|5221.2|5201.2|5221.3|5201.3|5221.3|5201.3|5221.2|5201.2|0
1610368070000|2021-01-11 12:27:50|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|5221.4|5201.4|0
1610368080000|2021-01-11 12:28:00|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|0
1610368090000|2021-01-11 12:28:10|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|0
1610368100000|2021-01-11 12:28:20|5221.9|5201.9|5221.9|5201.9|5221.9|5201.9|5221.9|5201.9|0
1610368120000|2021-01-11 12:28:40|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|0
1610368130000|2021-01-11 12:28:50|5221.9|5201.9|5222.1|5202.1|5222.1|5202.1|5221.9|5201.9|0
1610368140000|2021-01-11 12:29:00|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|0
1610368160000|2021-01-11 12:29:20|5222.7|5202.7|5222.8|5202.8|5222.8|5202.8|5222.7|5202.7|0
1610368170000|2021-01-11 12:29:30|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|5222.9|5202.9|0
1610368180000|2021-01-11 12:29:40|5223|5203|5223|5203|5223|5203|5223|5203|0
1610368200000|2021-01-11 12:30:00|5223.3|5203.3|5223.8|5203.8|5223.8|5203.8|5223.3|5203.3|0
1610368210000|2021-01-11 12:30:10|5223.7|5203.7|5223.2|5203.2|5223.8|5203.8|5223.2|5203.2|0
1610368220000|2021-01-11 12:30:20|5223.1|5203.1|5223.1|5203.1|5223.2|5203.2|5223.1|5203.1|0
1610368230000|2021-01-11 12:30:30|5223|5203|5223|5203|5223|5203|5223|5203|0
1610368240000|2021-01-11 12:30:40|5222.9|5202.9|5219.5|5199.5|5223|5203|5219.5|5199.5|0
1610368250000|2021-01-11 12:30:50|5219.3|5199.3|5220.5|5200.5|5220.5|5200.5|5219.3|5199.3|0
1610368260000|2021-01-11 12:31:00|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|0
1610368280000|2021-01-11 12:31:20|5221.6|5201.6|5221.9|5201.9|5221.9|5201.9|5221.6|5201.6|0
1610368300000|2021-01-11 12:31:40|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|5222.4|5202.4|0
1610368310000|2021-01-11 12:31:50|5222.2|5202.2|5221.9|5201.9|5222.2|5202.2|5221.9|5201.9|0
1610368320000|2021-01-11 12:32:00|5222.3|5202.3|5222.2|5202.2|5222.3|5202.3|5222.2|5202.2|0
1610368330000|2021-01-11 12:32:10|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|5222.1|5202.1|0
1610368350000|2021-01-11 12:32:30|5222|5202|5222|5202|5222|5202|5222|5202|0
1610368360000|2021-01-11 12:32:40|5222.2|5202.2|5222.3|5202.3|5222.3|5202.3|5222.2|5202.2|0
1610368380000|2021-01-11 12:33:00|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|5222.5|5202.5|0
1610368400000|2021-01-11 12:33:20|5222.2|5202.2|5222.2|5202.2|5222.2|5202.2|5222.2|5202.2|0
1610368440000|2021-01-11 12:34:00|5222.3|5202.3|5222.3|5202.3|5222.3|5202.3|5222.3|5202.3|0
1610368450000|2021-01-11 12:34:10|5221.9|5201.9|5221.8|5201.8|5221.9|5201.9|5221.8|5201.8|0
1610368460000|2021-01-11 12:34:20|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|0
1610368470000|2021-01-11 12:34:30|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|0
1610368480000|2021-01-11 12:34:40|5221|5201|5221.3|5201.3|5221.3|5201.3|5221|5201|0
1610368490000|2021-01-11 12:34:50|5221.5|5201.5|5221.4|5201.4|5221.5|5201.5|5221.4|5201.4|0
1610368510000|2021-01-11 12:35:10|5221.7|5201.7|5221.6|5201.6|5221.8|5201.8|5221.6|5201.6|0
1610368530000|2021-01-11 12:35:30|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|0
1610368610000|2021-01-11 12:36:50|5222.1|5202.1|5221.9|5201.9|5222.1|5202.1|5221.9|5201.9|0
1610368620000|2021-01-11 12:37:00|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|0
1610368640000|2021-01-11 12:37:20|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|5221.8|5201.8|0
1610368660000|2021-01-11 12:37:40|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|5221.7|5201.7|0
1610368690000|2021-01-11 12:38:10|5221.4|5201.4|5221.4|5201.4|5221.5|5201.5|5221.4|5201.4|0
1610368720000|2021-01-11 12:38:40|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|5221.5|5201.5|0
1610368750000|2021-01-11 12:39:10|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|5221.6|5201.6|0
1610368770000|2021-01-11 12:39:30|5221.5|5201.5|5221|5201|5221.5|5201.5|5221|5201|0
1610368790000|2021-01-11 12:39:50|5221.1|5201.1|5221|5201|5221.1|5201.1|5221|5201|0
1610368810000|2021-01-11 12:40:10|5221.1|5201.1|5221|5201|5221.1|5201.1|5221|5201|0
1610368820000|2021-01-11 12:40:20|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|5220.9|5200.9|0
1610368840000|2021-01-11 12:40:40|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|5220.6|5200.6|0
1610368860000|2021-01-11 12:41:00|5220.7|5200.7|5220.6|5200.6|5220.7|5200.7|5220.6|5200.6|0
1610368880000|2021-01-11 12:41:20|5220.8|5200.8|5220.6|5200.6|5220.8|5200.8|5220.6|5200.6|0
1610368890000|2021-01-11 12:41:30|5220.9|5200.9|5220.5|5200.5|5220.9|5200.9|5220.5|5200.5|0
1610368900000|2021-01-11 12:41:40|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|0
1610368920000|2021-01-11 12:42:00|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|5220.1|5200.1|0
1610368930000|2021-01-11 12:42:10|5220|5200|5219.5|5199.5|5220|5200|5219.5|5199.5|0
1610368960000|2021-01-11 12:42:40|5219.4|5199.4|5219.5|5199.5|5219.5|5199.5|5219.4|5199.4|0
1610368980000|2021-01-11 12:43:00|5219.6|5199.6|5219.7|5199.7|5219.7|5199.7|5219.6|5199.6|0
1610369000000|2021-01-11 12:43:20|5219.5|5199.5|5219.3|5199.3|5219.5|5199.5|5219.3|5199.3|0
1610369010000|2021-01-11 12:43:30|5219.4|5199.4|5219.7|5199.7|5219.7|5199.7|5219.4|5199.4|0
1610369020000|2021-01-11 12:43:40|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|5219.6|5199.6|0
1610369040000|2021-01-11 12:44:00|5219.8|5199.8|5219.9|5199.9|5219.9|5199.9|5219.8|5199.8|0
1610369050000|2021-01-11 12:44:10|5220|5200|5220.1|5200.1|5220.1|5200.1|5219.9|5199.9|0
1610369070000|2021-01-11 12:44:30|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|5220.3|5200.3|0
1610369090000|2021-01-11 12:44:50|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|5220.2|5200.2|0
1610369100000|2021-01-11 12:45:00|5220.5|5200.5|5220.4|5200.4|5220.5|5200.5|5220.4|5200.4|0
1610369110000|2021-01-11 12:45:10|5219.3|5199.3|5219.2|5199.2|5219.3|5199.3|5219.2|5199.2|0
1610369130000|2021-01-11 12:45:30|5219|5199|5218.9|5198.9|5219|5199|5218.9|5198.9|0
1610369140000|2021-01-11 12:45:40|5219|5199|5219|5199|5219|5199|5219|5199|0
1610369160000|2021-01-11 12:46:00|5219.1|5199.1|5219.4|5199.4|5219.4|5199.4|5219.1|5199.1|0
1610369170000|2021-01-11 12:46:10|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|5219.5|5199.5|0
1610369200000|2021-01-11 12:46:40|5219.4|5199.4|5219|5199|5219.4|5199.4|5219|5199|0
1610369210000|2021-01-11 12:46:50|5218.8|5198.8|5218.3|5198.3|5218.8|5198.8|5218.3|5198.3|0
1610369220000|2021-01-11 12:47:00|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610369230000|2021-01-11 12:47:10|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610369240000|2021-01-11 12:47:20|5218.4|5198.4|5218.3|5198.3|5218.4|5198.4|5218.3|5198.3|0
1610369280000|2021-01-11 12:48:00|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|5218.4|5198.4|0
1610369300000|2021-01-11 12:48:20|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|5218.5|5198.5|0
1610369310000|2021-01-11 12:48:30|5218.4|5198.4|5218.5|5198.5|5218.5|5198.5|5218.4|5198.4|0
1610369340000|2021-01-11 12:49:00|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|5217.8|5197.8|0
1610369350000|2021-01-11 12:49:10|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|5217.7|5197.7|0
1610369390000|2021-01-11 12:49:50|5217.6|5197.6|5217.4|5197.4|5217.6|5197.6|5217.4|5197.4|0
1610369400000|2021-01-11 12:50:00|5217.1|5197.1|5217|5197|5217.1|5197.1|5216.9|5196.9|0
1610369410000|2021-01-11 12:50:10|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610369430000|2021-01-11 12:50:30|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610369440000|2021-01-11 12:50:40|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|5217.3|5197.3|0
1610369450000|2021-01-11 12:50:50|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610369460000|2021-01-11 12:51:00|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610369470000|2021-01-11 12:51:10|5217.5|5197.5|5217.7|5197.7|5217.7|5197.7|5217.5|5197.5|0
1610369490000|2021-01-11 12:51:30|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610369500000|2021-01-11 12:51:40|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610369530000|2021-01-11 12:52:10|5217.5|5197.5|5217.3|5197.3|5217.5|5197.5|5217.3|5197.3|0
1610369550000|2021-01-11 12:52:30|5217|5197|5216.8|5196.8|5217|5197|5216.8|5196.8|0
1610369560000|2021-01-11 12:52:40|5216.7|5196.7|5216.6|5196.6|5216.7|5196.7|5216.6|5196.6|0
1610369570000|2021-01-11 12:52:50|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|0
1610369580000|2021-01-11 12:53:00|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|5216.8|5196.8|0
1610369620000|2021-01-11 12:53:40|5216.9|5196.9|5217.3|5197.3|5217.3|5197.3|5216.9|5196.9|0
1610369630000|2021-01-11 12:53:50|5217.5|5197.5|5217.5|5197.5|5217.6|5197.6|5217.5|5197.5|0
1610369640000|2021-01-11 12:54:00|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|5217.4|5197.4|0
1610369650000|2021-01-11 12:54:10|5217.5|5197.5|5217.2|5197.2|5217.5|5197.5|5217.2|5197.2|0
1610369660000|2021-01-11 12:54:20|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|5217.1|5197.1|0
1610369670000|2021-01-11 12:54:30|5217|5197|5217|5197|5217|5197|5217|5197|0
1610369690000|2021-01-11 12:54:50|5216.7|5196.7|5216.4|5196.4|5216.7|5196.7|5216.3|5196.3|0
1610369700000|2021-01-11 12:55:00|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|0
1610369710000|2021-01-11 12:55:10|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.5|5196.5|0
1610369750000|2021-01-11 12:55:50|5216.4|5196.4|5216.3|5196.3|5216.4|5196.4|5216.3|5196.3|0
1610369800000|2021-01-11 12:56:40|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|5216.2|5196.2|0
1610369820000|2021-01-11 12:57:00|5216.4|5196.4|5216.7|5196.7|5216.7|5196.7|5216.4|5196.4|0
1610369830000|2021-01-11 12:57:10|5216.8|5196.8|5216.2|5196.2|5216.8|5196.8|5216.2|5196.2|0
1610369870000|2021-01-11 12:57:50|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|5216.1|5196.1|0
1610369880000|2021-01-11 12:58:00|5216|5196|5215.2|5195.2|5216|5196|5215.2|5195.2|0
1610369900000|2021-01-11 12:58:20|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|5215.1|5195.1|0
1610369910000|2021-01-11 12:58:30|5214.9|5194.9|5214.7|5194.7|5214.9|5194.9|5214.7|5194.7|0
1610369920000|2021-01-11 12:58:40|5214.8|5194.8|5214.6|5194.6|5214.8|5194.8|5214.6|5194.6|0
1610369930000|2021-01-11 12:58:50|5214.4|5194.4|5214.2|5194.2|5214.4|5194.4|5214.2|5194.2|0
1610369940000|2021-01-11 12:59:00|5214.1|5194.1|5213.8|5193.8|5214.1|5194.1|5213.8|5193.8|0
1610369950000|2021-01-11 12:59:10|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610369970000|2021-01-11 12:59:30|5213.8|5193.8|5214.2|5194.2|5214.2|5194.2|5213.8|5193.8|0
1610369980000|2021-01-11 12:59:40|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610369990000|2021-01-11 12:59:50|5214.2|5194.2|5214.2|5194.2|5214.2|5194.2|5214.1|5194.1|0
1610370000000|2021-01-11 13:00:00|5214.1|5194.1|5214.1|5194.1|5214.1|5194.1|5213.9|5193.9|0
1610370010000|2021-01-11 13:00:10|5214|5194|5213.9|5193.9|5214|5194|5213.9|5193.9|0
1610370020000|2021-01-11 13:00:20|5213.8|5193.8|5213.4|5193.4|5213.9|5193.9|5213.4|5193.4|0
1610370040000|2021-01-11 13:00:40|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|5213.1|5193.1|0
1610370060000|2021-01-11 13:01:00|5213|5193|5213.1|5193.1|5213.1|5193.1|5213|5193|0
1610370070000|2021-01-11 13:01:10|5213|5193|5213|5193|5213|5193|5213|5193|0
1610370080000|2021-01-11 13:01:20|5213.2|5193.2|5213.4|5193.4|5213.4|5193.4|5213.2|5193.2|0
1610370090000|2021-01-11 13:01:30|5213.6|5193.6|5213.8|5193.8|5213.8|5193.8|5213.6|5193.6|0
1610370100000|2021-01-11 13:01:40|5213.9|5193.9|5214.1|5194.1|5214.1|5194.1|5213.9|5193.9|0
1610370120000|2021-01-11 13:02:00|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|5213.8|5193.8|0
1610370150000|2021-01-11 13:02:30|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610370220000|2021-01-11 13:03:40|5213.6|5193.6|5213.6|5193.6|5213.6|5193.6|5213.6|5193.6|0
1610370230000|2021-01-11 13:03:50|5213.9|5193.9|5213.8|5193.8|5213.9|5193.9|5213.8|5193.8|0
1610370270000|2021-01-11 13:04:30|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|5213.7|5193.7|0
1610370280000|2021-01-11 13:04:40|5213.8|5193.8|5213.7|5193.7|5213.8|5193.8|5213.7|5193.7|0
1610370300000|2021-01-11 13:05:00|5213.6|5193.6|5213.6|5193.6|5213.6|5193.6|5213.5|5193.5|0
1610370320000|2021-01-11 13:05:20|5213.7|5193.7|5213.8|5193.8|5213.9|5193.9|5213.7|5193.7|0
1610370340000|2021-01-11 13:05:40|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|5213.4|5193.4|0
1610370350000|2021-01-11 13:05:50|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|5213.5|5193.5|0
1610370360000|2021-01-11 13:06:00|5213|5193|5213|5193|5213|5193|5213|5193|0
1610370370000|2021-01-11 13:06:10|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|5213.2|5193.2|0
1610370390000|2021-01-11 13:06:30|5213.5|5193.5|5213.7|5193.7|5213.7|5193.7|5213.5|5193.5|0
1610370400000|2021-01-11 13:06:40|5213.9|5193.9|5213.9|5193.9|5213.9|5193.9|5213.9|5193.9|0
1610370410000|2021-01-11 13:06:50|5213.7|5193.7|5213.4|5193.4|5213.7|5193.7|5213.4|5193.4|0
1610370420000|2021-01-11 13:07:00|5213.2|5193.2|5213.2|5193.2|5213.3|5193.3|5213.2|5193.2|0
1610370430000|2021-01-11 13:07:10|5213|5193|5213.1|5193.1|5213.1|5193.1|5213|5193|0
1610370440000|2021-01-11 13:07:20|5212.8|5192.8|5212.5|5192.5|5212.8|5192.8|5212.5|5192.5|0
1610370450000|2021-01-11 13:07:30|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610370460000|2021-01-11 13:07:40|5212.2|5192.2|5211.7|5191.7|5212.2|5192.2|5211.7|5191.7|0
1610370470000|2021-01-11 13:07:50|5211.6|5191.6|5211.7|5191.7|5211.7|5191.7|5211.6|5191.6|0
1610370500000|2021-01-11 13:08:20|5211.8|5191.8|5211.7|5191.7|5211.8|5191.8|5211.7|5191.7|0
1610370510000|2021-01-11 13:08:30|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|5211.6|5191.6|0
1610370520000|2021-01-11 13:08:40|5211.7|5191.7|5211.8|5191.8|5212|5192|5211.7|5191.7|0
1610370550000|2021-01-11 13:09:10|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|5211.9|5191.9|0
1610370570000|2021-01-11 13:09:30|5212|5192|5212.4|5192.4|5212.4|5192.4|5212|5192|0
1610370590000|2021-01-11 13:09:50|5212.3|5192.3|5212.2|5192.2|5212.3|5192.3|5212.2|5192.2|0
1610370610000|2021-01-11 13:10:10|5212.3|5192.3|5212.4|5192.4|5212.4|5192.4|5212.3|5192.3|0
1610370620000|2021-01-11 13:10:20|5212.5|5192.5|5212.8|5192.8|5212.8|5192.8|5212.5|5192.5|0
1610370630000|2021-01-11 13:10:30|5212.9|5192.9|5212.6|5192.6|5212.9|5192.9|5212.6|5192.6|0
1610370640000|2021-01-11 13:10:40|5212.4|5192.4|5211.9|5191.9|5212.4|5192.4|5211.9|5191.9|0
1610370650000|2021-01-11 13:10:50|5211.8|5191.8|5212.2|5192.2|5212.2|5192.2|5211.8|5191.8|0
1610370660000|2021-01-11 13:11:00|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|5212.4|5192.4|0
1610370670000|2021-01-11 13:11:10|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|0
1610370680000|2021-01-11 13:11:20|5212.3|5192.3|5212.1|5192.1|5212.3|5192.3|5212.1|5192.1|0
1610370690000|2021-01-11 13:11:30|5212.3|5192.3|5211.9|5191.9|5212.3|5192.3|5211.9|5191.9|0
1610370700000|2021-01-11 13:11:40|5211.7|5191.7|5211.6|5191.6|5211.7|5191.7|5211.6|5191.6|0
1610370710000|2021-01-11 13:11:50|5211.8|5191.8|5211.9|5191.9|5211.9|5191.9|5211.8|5191.8|0
1610370720000|2021-01-11 13:12:00|5211.8|5191.8|5212.4|5192.4|5212.4|5192.4|5211.8|5191.8|0
1610370730000|2021-01-11 13:12:10|5212.5|5192.5|5212.5|5192.5|5212.5|5192.5|5212.4|5192.4|0
1610370740000|2021-01-11 13:12:20|5212.4|5192.4|5212.5|5192.5|5212.5|5192.5|5212.4|5192.4|0
1610370750000|2021-01-11 13:12:30|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610370770000|2021-01-11 13:12:50|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610370780000|2021-01-11 13:13:00|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610370800000|2021-01-11 13:13:20|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610370810000|2021-01-11 13:13:30|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610370820000|2021-01-11 13:13:40|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610370830000|2021-01-11 13:13:50|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610370840000|2021-01-11 13:14:00|5212.7|5192.7|5212.9|5192.9|5212.9|5192.9|5212.7|5192.7|0
1610370860000|2021-01-11 13:14:20|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610370880000|2021-01-11 13:14:40|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|0
1610370900000|2021-01-11 13:15:00|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610370910000|2021-01-11 13:15:10|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|5212.7|5192.7|0
1610370920000|2021-01-11 13:15:20|5212.9|5192.9|5212.6|5192.6|5212.9|5192.9|5212.6|5192.6|0
1610370930000|2021-01-11 13:15:30|5212.4|5192.4|5212.1|5192.1|5212.4|5192.4|5212.1|5192.1|0
1610370940000|2021-01-11 13:15:40|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|0
1610370970000|2021-01-11 13:16:10|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610370980000|2021-01-11 13:16:20|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610370990000|2021-01-11 13:16:30|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610371000000|2021-01-11 13:16:40|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|5212.8|5192.8|0
1610371020000|2021-01-11 13:17:00|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|5212.9|5192.9|0
1610371030000|2021-01-11 13:17:10|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|5212.6|5192.6|0
1610371040000|2021-01-11 13:17:20|5212.5|5192.5|5212.3|5192.3|5212.5|5192.5|5212.2|5192.2|0
1610371050000|2021-01-11 13:17:30|5212.2|5192.2|5212.3|5192.3|5212.3|5192.3|5212.2|5192.2|0
1610371080000|2021-01-11 13:18:00|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|5212.2|5192.2|0
1610371090000|2021-01-11 13:18:10|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610371110000|2021-01-11 13:18:30|5212.2|5192.2|5212.1|5192.1|5212.2|5192.2|5212.1|5192.1|0
1610371120000|2021-01-11 13:18:40|5212|5192|5211.9|5191.9|5212|5192|5211.9|5191.9|0
1610371130000|2021-01-11 13:18:50|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|5211.8|5191.8|0
1610371140000|2021-01-11 13:19:00|5211.9|5191.9|5211.8|5191.8|5211.9|5191.9|5211.8|5191.8|0
1610371150000|2021-01-11 13:19:10|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|5211.7|5191.7|0
1610371160000|2021-01-11 13:19:20|5211.3|5191.3|5211|5191|5211.3|5191.3|5211|5191|0
1610371170000|2021-01-11 13:19:30|5210.8|5190.8|5210.6|5190.6|5210.9|5190.9|5210.6|5190.6|0
1610371190000|2021-01-11 13:19:50|5210.5|5190.5|5210.3|5190.3|5210.5|5190.5|5210.3|5190.3|0
1610371200000|2021-01-11 13:20:00|5210|5190|5210|5190|5210|5190|5210|5190|0
1610371210000|2021-01-11 13:20:10|5210.1|5190.1|5209.9|5189.9|5210.1|5190.1|5209.9|5189.9|0
1610371220000|2021-01-11 13:20:20|5210|5190|5210|5190|5210|5190|5210|5190|0
1610371240000|2021-01-11 13:20:40|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610371260000|2021-01-11 13:21:00|5210|5190|5210|5190|5210|5190|5210|5190|0
1610371270000|2021-01-11 13:21:10|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610371290000|2021-01-11 13:21:30|5209.9|5189.9|5210|5190|5210|5190|5209.9|5189.9|0
1610371300000|2021-01-11 13:21:40|5209.9|5189.9|5209.8|5189.8|5209.9|5189.9|5209.8|5189.8|0
1610371310000|2021-01-11 13:21:50|5209.7|5189.7|5210|5190|5210|5190|5209.7|5189.7|0
1610371330000|2021-01-11 13:22:10|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|5210.1|5190.1|0
1610371340000|2021-01-11 13:22:20|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|5210.3|5190.3|0
1610371350000|2021-01-11 13:22:30|5210.2|5190.2|5210.3|5190.3|5210.3|5190.3|5210.2|5190.2|0
1610371370000|2021-01-11 13:22:50|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|5210.2|5190.2|0
1610371380000|2021-01-11 13:23:00|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|5209.9|5189.9|0
1610371450000|2021-01-11 13:24:10|5210|5190|5210|5190|5210|5190|5210|5190|0
1610371500000|2021-01-11 13:25:00|5210.1|5190.1|5210|5190|5210.1|5190.1|5210|5190|0
1610371520000|2021-01-11 13:25:20|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|5208.9|5188.9|0
1610371530000|2021-01-11 13:25:30|5208.5|5188.5|5207.8|5187.8|5208.5|5188.5|5207.8|5187.8|0
1610371540000|2021-01-11 13:25:40|5207.6|5187.6|5207.9|5187.9|5207.9|5187.9|5207.5|5187.5|0
1610371560000|2021-01-11 13:26:00|5207.8|5187.8|5207.9|5187.9|5207.9|5187.9|5207.8|5187.8|0
1610371590000|2021-01-11 13:26:30|5207.8|5187.8|5207.7|5187.7|5207.8|5187.8|5207.7|5187.7|0
1610371600000|2021-01-11 13:26:40|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610371610000|2021-01-11 13:26:50|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610371630000|2021-01-11 13:27:10|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610371640000|2021-01-11 13:27:20|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610371660000|2021-01-11 13:27:40|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610371670000|2021-01-11 13:27:50|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610371680000|2021-01-11 13:28:00|5208.4|5188.4|5208.1|5188.1|5208.4|5188.4|5208.1|5188.1|0
1610371710000|2021-01-11 13:28:30|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610371720000|2021-01-11 13:28:40|5207.8|5187.8|5207.7|5187.7|5207.8|5187.8|5207.7|5187.7|0
1610371790000|2021-01-11 13:29:50|5207.8|5187.8|5207.7|5187.7|5207.8|5187.8|5207.7|5187.7|0
1610371810000|2021-01-11 13:30:10|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610371820000|2021-01-11 13:30:20|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610371870000|2021-01-11 13:31:10|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|5207.7|5187.7|0
1610371880000|2021-01-11 13:31:20|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610371890000|2021-01-11 13:31:30|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610371900000|2021-01-11 13:31:40|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610371910000|2021-01-11 13:31:50|5208.2|5188.2|5207.6|5187.6|5208.2|5188.2|5207.6|5187.6|0
1610371930000|2021-01-11 13:32:10|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610371950000|2021-01-11 13:32:30|5208|5188|5208|5188|5208|5188|5208|5188|0
1610371960000|2021-01-11 13:32:40|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610371970000|2021-01-11 13:32:50|5208.2|5188.2|5208.1|5188.1|5208.2|5188.2|5208.1|5188.1|0
1610371980000|2021-01-11 13:33:00|5208.2|5188.2|5207.9|5187.9|5208.2|5188.2|5207.9|5187.9|0
1610371990000|2021-01-11 13:33:10|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610372000000|2021-01-11 13:33:20|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610372010000|2021-01-11 13:33:30|5207|5187|5206.9|5186.9|5207.1|5187.1|5206.9|5186.9|0
1610372020000|2021-01-11 13:33:40|5207|5187|5207|5187|5207|5187|5206.9|5186.9|0
1610372030000|2021-01-11 13:33:50|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610372040000|2021-01-11 13:34:00|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610372080000|2021-01-11 13:34:40|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610372120000|2021-01-11 13:35:20|5206.9|5186.9|5206.7|5186.7|5206.9|5186.9|5206.7|5186.7|0
1610372140000|2021-01-11 13:35:40|5206.6|5186.6|5206.1|5186.1|5206.6|5186.6|5206.1|5186.1|0
1610372150000|2021-01-11 13:35:50|5206|5186|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610372160000|2021-01-11 13:36:00|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610372170000|2021-01-11 13:36:10|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610372190000|2021-01-11 13:36:30|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610372210000|2021-01-11 13:36:50|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610372240000|2021-01-11 13:37:20|5206.5|5186.5|5206.8|5186.8|5206.8|5186.8|5206.5|5186.5|0
1610372260000|2021-01-11 13:37:40|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610372280000|2021-01-11 13:38:00|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610372290000|2021-01-11 13:38:10|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610372300000|2021-01-11 13:38:20|5206.2|5186.2|5206.1|5186.1|5206.2|5186.2|5206.1|5186.1|0
1610372310000|2021-01-11 13:38:30|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610372320000|2021-01-11 13:38:40|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610372360000|2021-01-11 13:39:20|5206|5186|5205.6|5185.6|5206.1|5186.1|5205.6|5185.6|0
1610372370000|2021-01-11 13:39:30|5206|5186|5206.1|5186.1|5206.1|5186.1|5206|5186|0
1610372380000|2021-01-11 13:39:40|5206.5|5186.5|5206.5|5186.5|5206.6|5186.6|5206.5|5186.5|0
1610372400000|2021-01-11 13:40:00|5206|5186|5206|5186|5206|5186|5206|5186|0
1610372410000|2021-01-11 13:40:10|5205.9|5185.9|5205.7|5185.7|5205.9|5185.9|5205.7|5185.7|0
1610372420000|2021-01-11 13:40:20|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|0
1610372430000|2021-01-11 13:40:30|5205.1|5185.1|5205.2|5185.2|5205.2|5185.2|5205.1|5185.1|0
1610372440000|2021-01-11 13:40:40|5205.1|5185.1|5205|5185|5205.1|5185.1|5205|5185|0
1610372460000|2021-01-11 13:41:00|5204.9|5184.9|5204.8|5184.8|5204.9|5184.9|5204.8|5184.8|0
1610372470000|2021-01-11 13:41:10|5204.7|5184.7|5204.8|5184.8|5204.8|5184.8|5204.7|5184.7|0
1610372480000|2021-01-11 13:41:20|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|0
1610372490000|2021-01-11 13:41:30|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|0
1610372500000|2021-01-11 13:41:40|5205.4|5185.4|5205.5|5185.5|5205.5|5185.5|5205.4|5185.4|0
1610372530000|2021-01-11 13:42:10|5205.6|5185.6|5205.7|5185.7|5205.7|5185.7|5205.6|5185.6|0
1610372540000|2021-01-11 13:42:20|5205.6|5185.6|5205.4|5185.4|5205.6|5185.6|5205.4|5185.4|0
1610372570000|2021-01-11 13:42:50|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|0
1610372600000|2021-01-11 13:43:20|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|0
1610372660000|2021-01-11 13:44:20|5205.4|5185.4|5205.4|5185.4|5205.4|5185.4|5205.4|5185.4|0
1610372680000|2021-01-11 13:44:40|5205.3|5185.3|5205.4|5185.4|5205.5|5185.5|5205.3|5185.3|0
1610372690000|2021-01-11 13:44:50|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|0
1610372720000|2021-01-11 13:45:20|5205.4|5185.4|5205.5|5185.5|5205.5|5185.5|5205.3|5185.3|0
1610372730000|2021-01-11 13:45:30|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610372750000|2021-01-11 13:45:50|5205.8|5185.8|5206.3|5186.3|5206.3|5186.3|5205.8|5185.8|0
1610372760000|2021-01-11 13:46:00|5206.5|5186.5|5206.5|5186.5|5206.7|5186.7|5206.5|5186.5|0
1610372780000|2021-01-11 13:46:20|5206.1|5186.1|5206.2|5186.2|5206.2|5186.2|5206.1|5186.1|0
1610372790000|2021-01-11 13:46:30|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|5206.1|5186.1|0
1610372800000|2021-01-11 13:46:40|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|5206.2|5186.2|0
1610372820000|2021-01-11 13:47:00|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|5206.5|5186.5|0
1610372830000|2021-01-11 13:47:10|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610372870000|2021-01-11 13:47:50|5207|5187|5207|5187|5207|5187|5207|5187|0
1610372880000|2021-01-11 13:48:00|5203.6|5183.6|5203.6|5183.6|5203.6|5183.6|5203.6|5183.6|0
1610372890000|2021-01-11 13:48:10|5203.3|5183.3|5203.3|5183.3|5203.3|5183.3|5203|5183|0
1610372900000|2021-01-11 13:48:20|5203.2|5183.2|5202.8|5182.8|5203.2|5183.2|5202.6|5182.6|0
1610372910000|2021-01-11 13:48:30|5203.9|5183.9|5203.7|5183.7|5204|5184|5203.7|5183.7|0
1610372920000|2021-01-11 13:48:40|5203.1|5183.1|5202.8|5182.8|5203.1|5183.1|5202.8|5182.8|0
1610372940000|2021-01-11 13:49:00|5202.7|5182.7|5202.4|5182.4|5202.7|5182.7|5202.4|5182.4|0
1610372960000|2021-01-11 13:49:20|5202.3|5182.3|5202.5|5182.5|5202.5|5182.5|5202.3|5182.3|0
1610372970000|2021-01-11 13:49:30|5202.4|5182.4|5202.3|5182.3|5202.4|5182.4|5202.3|5182.3|0
1610372980000|2021-01-11 13:49:40|5202.4|5182.4|5202.3|5182.3|5202.4|5182.4|5202.3|5182.3|0
1610372990000|2021-01-11 13:49:50|5202.1|5182.1|5202.1|5182.1|5202.1|5182.1|5202.1|5182.1|0
1610373000000|2021-01-11 13:50:00|5202|5182|5201.9|5181.9|5202.1|5182.1|5201.9|5181.9|0
1610373010000|2021-01-11 13:50:10|5201.8|5181.8|5201.9|5181.9|5201.9|5181.9|5201.8|5181.8|0
1610373030000|2021-01-11 13:50:30|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1610373040000|2021-01-11 13:50:40|5201.7|5181.7|5200.9|5180.9|5201.7|5181.7|5200.8|5180.8|0
1610373050000|2021-01-11 13:50:50|5201.1|5181.1|5200.6|5180.6|5201.1|5181.1|5200.6|5180.6|0
1610373060000|2021-01-11 13:51:00|5199.5|5179.5|5196.9|5176.9|5199.5|5179.5|5196.9|5176.9|0
1610373070000|2021-01-11 13:51:10|5198|5178|5197.9|5177.9|5198.1|5178.1|5197.9|5177.9|0
1610373080000|2021-01-11 13:51:20|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|0
1610373100000|2021-01-11 13:51:40|5197.6|5177.6|5197.8|5177.8|5197.8|5177.8|5197.6|5177.6|0
1610373110000|2021-01-11 13:51:50|5197.7|5177.7|5197.8|5177.8|5197.8|5177.8|5197.7|5177.7|0
1610373130000|2021-01-11 13:52:10|5197.7|5177.7|5197.7|5177.7|5197.7|5177.7|5197.7|5177.7|0
1610373150000|2021-01-11 13:52:30|5197.4|5177.4|5196.9|5176.9|5197.4|5177.4|5196.9|5176.9|0
1610373160000|2021-01-11 13:52:40|5197|5177|5197|5177|5197.2|5177.2|5196.9|5176.9|0
1610373170000|2021-01-11 13:52:50|5196.6|5176.6|5196.7|5176.7|5196.7|5176.7|5196.6|5176.6|0
1610373180000|2021-01-11 13:53:00|5196.4|5176.4|5196.2|5176.2|5196.4|5176.4|5196.2|5176.2|0
1610373200000|2021-01-11 13:53:20|5196.1|5176.1|5195.7|5175.7|5196.1|5176.1|5195.7|5175.7|0
1610373210000|2021-01-11 13:53:30|5195.6|5175.6|5195.8|5175.8|5195.8|5175.8|5195.5|5175.5|0
1610373220000|2021-01-11 13:53:40|5195.7|5175.7|5195.7|5175.7|5195.7|5175.7|5195.7|5175.7|0
1610373240000|2021-01-11 13:54:00|5195.8|5175.8|5195.8|5175.8|5195.8|5175.8|5195.8|5175.8|0
1610373250000|2021-01-11 13:54:10|5195.9|5175.9|5196.2|5176.2|5196.2|5176.2|5195.9|5175.9|0
1610373270000|2021-01-11 13:54:30|5195.9|5175.9|5195.9|5175.9|5195.9|5175.9|5195.9|5175.9|0
1610373280000|2021-01-11 13:54:40|5195.8|5175.8|5195.7|5175.7|5195.9|5175.9|5195.7|5175.7|0
1610373290000|2021-01-11 13:54:50|5195.4|5175.4|5195.6|5175.6|5195.6|5175.6|5195.4|5175.4|0
1610373300000|2021-01-11 13:55:00|5195.5|5175.5|5195.5|5175.5|5195.5|5175.5|5195.5|5175.5|0
1610373320000|2021-01-11 13:55:20|5194.4|5174.4|5194.2|5174.2|5194.4|5174.4|5194.2|5174.2|0
1610373330000|2021-01-11 13:55:30|5193.1|5173.1|5193.1|5173.1|5193.1|5173.1|5192.9|5172.9|0
1610373350000|2021-01-11 13:55:50|5193|5173|5193|5173|5193|5173|5193|5173|0
1610373370000|2021-01-11 13:56:10|5192.9|5172.9|5193|5173|5193|5173|5192.9|5172.9|0
1610373380000|2021-01-11 13:56:20|5192.9|5172.9|5192.9|5172.9|5192.9|5172.9|5192.9|5172.9|0
1610373390000|2021-01-11 13:56:30|5193|5173|5193|5173|5193|5173|5193|5173|0
1610373400000|2021-01-11 13:56:40|5193.1|5173.1|5193.1|5173.1|5193.1|5173.1|5193.1|5173.1|0
1610373410000|2021-01-11 13:56:50|5193|5173|5193|5173|5193|5173|5193|5173|0
1610373420000|2021-01-11 13:57:00|5192.9|5172.9|5192.9|5172.9|5192.9|5172.9|5192.9|5172.9|0
1610373430000|2021-01-11 13:57:10|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|0
1610373440000|2021-01-11 13:57:20|5193.4|5173.4|5193|5173|5193.4|5173.4|5192.9|5172.9|0
1610373460000|2021-01-11 13:57:40|5194.4|5174.4|5194.3|5174.3|5194.4|5174.4|5194.3|5174.3|0
1610373470000|2021-01-11 13:57:50|5194.6|5174.6|5194.6|5174.6|5194.6|5174.6|5194.6|5174.6|0
1610373480000|2021-01-11 13:58:00|5194.8|5174.8|5195|5175|5195|5175|5194.8|5174.8|0
1610373490000|2021-01-11 13:58:10|5195.1|5175.1|5195.1|5175.1|5195.1|5175.1|5195.1|5175.1|0
1610373510000|2021-01-11 13:58:30|5194.8|5174.8|5194.8|5174.8|5194.8|5174.8|5194.8|5174.8|0
1610373580000|2021-01-11 13:59:40|5194.6|5174.6|5194.2|5174.2|5194.6|5174.6|5194.2|5174.2|0
1610373590000|2021-01-11 13:59:50|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|0
1610373600000|2021-01-11 14:00:00|5194|5174|5193.6|5173.6|5194|5174|5193.6|5173.6|0
1610373610000|2021-01-11 14:00:10|5193.8|5173.8|5193.8|5173.8|5193.8|5173.8|5193.8|5173.8|0
1610373630000|2021-01-11 14:00:30|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|0
1610373640000|2021-01-11 14:00:40|5193.6|5173.6|5193.5|5173.5|5193.6|5173.6|5193.5|5173.5|0
1610373650000|2021-01-11 14:00:50|5193.4|5173.4|5193.5|5173.5|5193.5|5173.5|5193.4|5173.4|0
1610373670000|2021-01-11 14:01:10|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|5193.6|5173.6|0
1610373680000|2021-01-11 14:01:20|5193.8|5173.8|5193.9|5173.9|5193.9|5173.9|5193.8|5173.8|0
1610373690000|2021-01-11 14:01:30|5194|5174|5194.1|5174.1|5194.1|5174.1|5194|5174|0
1610373700000|2021-01-11 14:01:40|5193.6|5173.6|5193.8|5173.8|5193.8|5173.8|5193.5|5173.5|0
1610373710000|2021-01-11 14:01:50|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610373720000|2021-01-11 14:02:00|5194.2|5174.2|5194.1|5174.1|5194.2|5174.2|5194.1|5174.1|0
1610373730000|2021-01-11 14:02:10|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|5194.3|5174.3|0
1610373740000|2021-01-11 14:02:20|5194.5|5174.5|5194.6|5174.6|5194.6|5174.6|5194.5|5174.5|0
1610373750000|2021-01-11 14:02:30|5194.5|5174.5|5194.5|5174.5|5194.5|5174.5|5194.5|5174.5|0
1610373760000|2021-01-11 14:02:40|5194.4|5174.4|5194.4|5174.4|5194.4|5174.4|5194.4|5174.4|0
1610373770000|2021-01-11 14:02:50|5194.5|5174.5|5194.6|5174.6|5194.6|5174.6|5194.5|5174.5|0
1610373780000|2021-01-11 14:03:00|5194.7|5174.7|5194.7|5174.7|5194.7|5174.7|5194.6|5174.6|0
1610373790000|2021-01-11 14:03:10|5194.5|5174.5|5194.5|5174.5|5194.5|5174.5|5194.5|5174.5|0
1610373800000|2021-01-11 14:03:20|5194.2|5174.2|5194.1|5174.1|5194.2|5174.2|5194.1|5174.1|0
1610373810000|2021-01-11 14:03:30|5194|5174|5194|5174|5194|5174|5194|5174|0
1610373820000|2021-01-11 14:03:40|5194.1|5174.1|5193.8|5173.8|5194.1|5174.1|5193.8|5173.8|0
1610373830000|2021-01-11 14:03:50|5193.9|5173.9|5194.4|5174.4|5194.4|5174.4|5193.9|5173.9|0
1610373840000|2021-01-11 14:04:00|5194.3|5174.3|5193.7|5173.7|5194.3|5174.3|5193.7|5173.7|0
1610373850000|2021-01-11 14:04:10|5193.6|5173.6|5193.2|5173.2|5193.6|5173.6|5193.2|5173.2|0
1610373860000|2021-01-11 14:04:20|5193.3|5173.3|5193.2|5173.2|5193.3|5173.3|5193.2|5173.2|0
1610373870000|2021-01-11 14:04:30|5193.1|5173.1|5192.9|5172.9|5193.1|5173.1|5192.9|5172.9|0
1610373880000|2021-01-11 14:04:40|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|0
1610373890000|2021-01-11 14:04:50|5193.4|5173.4|5193.4|5173.4|5193.4|5173.4|5193.4|5173.4|0
1610373910000|2021-01-11 14:05:10|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|5193.3|5173.3|0
1610373920000|2021-01-11 14:05:20|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|0
1610373930000|2021-01-11 14:05:30|5193|5173|5192.9|5172.9|5193|5173|5192.9|5172.9|0
1610373950000|2021-01-11 14:05:50|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|5192.7|5172.7|0
1610373960000|2021-01-11 14:06:00|5191.6|5171.6|5191.3|5171.3|5191.6|5171.6|5191.3|5171.3|0
1610373970000|2021-01-11 14:06:10|5191.4|5171.4|5191|5171|5191.4|5171.4|5190.9|5170.9|0
1610373980000|2021-01-11 14:06:20|5190.8|5170.8|5190.8|5170.8|5190.8|5170.8|5190.3|5170.3|0
1610373990000|2021-01-11 14:06:30|5190.6|5170.6|5191.3|5171.3|5191.3|5171.3|5190.6|5170.6|0
1610374000000|2021-01-11 14:06:40|5191.5|5171.5|5191.5|5171.5|5191.5|5171.5|5191.4|5171.4|0
1610374010000|2021-01-11 14:06:50|5191.6|5171.6|5191.6|5171.6|5191.6|5171.6|5191.6|5171.6|0
1610374030000|2021-01-11 14:07:10|5191.7|5171.7|5192|5172|5192|5172|5191.7|5171.7|0
1610374040000|2021-01-11 14:07:20|5192.6|5172.6|5192.5|5172.5|5192.6|5172.6|5192.3|5172.3|0
1610374050000|2021-01-11 14:07:30|5192.2|5172.2|5192.2|5172.2|5192.2|5172.2|5192.2|5172.2|0
1610374060000|2021-01-11 14:07:40|5192.3|5172.3|5192.2|5172.2|5192.3|5172.3|5192.2|5172.2|0
1610374070000|2021-01-11 14:07:50|5192.1|5172.1|5192.1|5172.1|5192.1|5172.1|5192.1|5172.1|0
1610374110000|2021-01-11 14:08:30|5192|5172|5192|5172|5192|5172|5192|5172|0
1610374130000|2021-01-11 14:08:50|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|0
1610374140000|2021-01-11 14:09:00|5191.8|5171.8|5191.8|5171.8|5191.8|5171.8|5191.8|5171.8|0
1610374150000|2021-01-11 14:09:10|5191.9|5171.9|5191.9|5171.9|5191.9|5171.9|5191.8|5171.8|0
1610374190000|2021-01-11 14:09:50|5192.1|5172.1|5192.2|5172.2|5192.2|5172.2|5192.1|5172.1|0
1610374230000|2021-01-11 14:10:30|5192|5172|5192|5172|5192|5172|5191.9|5171.9|0
1610374240000|2021-01-11 14:10:40|5191.8|5171.8|5191.7|5171.7|5191.9|5171.9|5191.7|5171.7|0
1610374260000|2021-01-11 14:11:00|5191.6|5171.6|5191.6|5171.6|5191.6|5171.6|5191.6|5171.6|0
1610374270000|2021-01-11 14:11:10|5191.5|5171.5|5191.6|5171.6|5191.6|5171.6|5191.5|5171.5|0
1610374290000|2021-01-11 14:11:30|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|0
1610374300000|2021-01-11 14:11:40|5191.8|5171.8|5191.8|5171.8|5191.8|5171.8|5191.8|5171.8|0
1610374310000|2021-01-11 14:11:50|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|0
1610374330000|2021-01-11 14:12:10|5191.9|5171.9|5192|5172|5192|5172|5191.9|5171.9|0
1610374340000|2021-01-11 14:12:20|5191.7|5171.7|5191.7|5171.7|5191.7|5171.7|5191.5|5171.5|0
1610374350000|2021-01-11 14:12:30|5191.5|5171.5|5191.2|5171.2|5191.5|5171.5|5191.2|5171.2|0
1610374380000|2021-01-11 14:13:00|5191.1|5171.1|5191.1|5171.1|5191.2|5171.2|5191.1|5171.1|0
1610374390000|2021-01-11 14:13:10|5191.2|5171.2|5191.3|5171.3|5191.3|5171.3|5191.2|5171.2|0
1610374400000|2021-01-11 14:13:20|5191.5|5171.5|5191.7|5171.7|5191.7|5171.7|5191.5|5171.5|0
1610374410000|2021-01-11 14:13:30|5191.6|5171.6|5191.5|5171.5|5191.6|5171.6|5191.5|5171.5|0
1610374420000|2021-01-11 14:13:40|5191.4|5171.4|5191.4|5171.4|5191.4|5171.4|5191.4|5171.4|0
1610374430000|2021-01-11 14:13:50|5191.5|5171.5|5191.4|5171.4|5191.5|5171.5|5191.4|5171.4|0
1610374460000|2021-01-11 14:14:20|5191.3|5171.3|5191.3|5171.3|5191.3|5171.3|5191.3|5171.3|0
1610374480000|2021-01-11 14:14:40|5191.1|5171.1|5191.1|5171.1|5191.1|5171.1|5191.1|5171.1|0
1610374510000|2021-01-11 14:15:10|5190.9|5170.9|5190.9|5170.9|5190.9|5170.9|5190.9|5170.9|0
1610374520000|2021-01-11 14:15:20|5190.7|5170.7|5190.7|5170.7|5190.7|5170.7|5190.7|5170.7|0
1610374530000|2021-01-11 14:15:30|5190.6|5170.6|5190.6|5170.6|5190.6|5170.6|5190.6|5170.6|0
1610374550000|2021-01-11 14:15:50|5190|5170|5189.7|5169.7|5190|5170|5189.7|5169.7|0
1610374560000|2021-01-11 14:16:00|5189.8|5169.8|5189.7|5169.7|5189.8|5169.8|5189.7|5169.7|0
1610374570000|2021-01-11 14:16:10|5189.6|5169.6|5189.6|5169.6|5189.6|5169.6|5189.6|5169.6|0
1610374580000|2021-01-11 14:16:20|5189.7|5169.7|5189.6|5169.6|5189.7|5169.7|5189.6|5169.6|0
1610374590000|2021-01-11 14:16:30|5189.7|5169.7|5189.7|5169.7|5189.7|5169.7|5189.7|5169.7|0
1610374600000|2021-01-11 14:16:40|5189.8|5169.8|5189.7|5169.7|5189.8|5169.8|5189.7|5169.7|0
1610374610000|2021-01-11 14:16:50|5189.8|5169.8|5189.9|5169.9|5189.9|5169.9|5189.8|5169.8|0
1610374620000|2021-01-11 14:17:00|5189.7|5169.7|5189.7|5169.7|5189.7|5169.7|5189.7|5169.7|0
1610374630000|2021-01-11 14:17:10|5186.9|5166.9|5186.6|5166.6|5186.9|5166.9|5185.9|5165.9|0
1610374640000|2021-01-11 14:17:20|5186.7|5166.7|5186.5|5166.5|5186.8|5166.8|5186.5|5166.5|0
1610374650000|2021-01-11 14:17:30|5186.1|5166.1|5185.7|5165.7|5186.1|5166.1|5185.7|5165.7|0
1610374660000|2021-01-11 14:17:40|5185.6|5165.6|5185.5|5165.5|5185.6|5165.6|5185.5|5165.5|0
1610374670000|2021-01-11 14:17:50|5187.2|5167.2|5187.1|5167.1|5187.2|5167.2|5187.1|5167.1|0
1610374680000|2021-01-11 14:18:00|5187.4|5167.4|5186.7|5166.7|5187.4|5167.4|5186.7|5166.7|0
1610374700000|2021-01-11 14:18:20|5186.4|5166.4|5187.3|5167.3|5187.4|5167.4|5186.4|5166.4|0
1610374710000|2021-01-11 14:18:30|5187.2|5167.2|5187.1|5167.1|5187.2|5167.2|5187.1|5167.1|0
1610374720000|2021-01-11 14:18:40|5187|5167|5187|5167|5187|5167|5187|5167|0
1610374730000|2021-01-11 14:18:50|5186.9|5166.9|5186.9|5166.9|5186.9|5166.9|5186.9|5166.9|0
1610374740000|2021-01-11 14:19:00|5186.8|5166.8|5184.9|5164.9|5186.8|5166.8|5184.9|5164.9|0
1610374750000|2021-01-11 14:19:10|5184.8|5164.8|5184.8|5164.8|5184.8|5164.8|5184.8|5164.8|0
1610374770000|2021-01-11 14:19:30|5184.5|5164.5|5184.5|5164.5|5184.6|5164.6|5184.5|5164.5|0
1610374780000|2021-01-11 14:19:40|5184.4|5164.4|5184.4|5164.4|5184.4|5164.4|5184.4|5164.4|0
1610374790000|2021-01-11 14:19:50|5184.2|5164.2|5184|5164|5184.2|5164.2|5184|5164|0
1610374810000|2021-01-11 14:20:10|5183.9|5163.9|5184.1|5164.1|5184.1|5164.1|5183.9|5163.9|0
1610374820000|2021-01-11 14:20:20|5184.3|5164.3|5184|5164|5184.4|5164.4|5184|5164|0
1610374830000|2021-01-11 14:20:30|5184.2|5164.2|5184.4|5164.4|5184.4|5164.4|5184.2|5164.2|0
1610374840000|2021-01-11 14:20:40|5184.3|5164.3|5184.2|5164.2|5184.3|5164.3|5184.2|5164.2|0
1610374850000|2021-01-11 14:20:50|5184.3|5164.3|5184.4|5164.4|5184.5|5164.5|5184.2|5164.2|0
1610374860000|2021-01-11 14:21:00|5184.7|5164.7|5184.3|5164.3|5184.7|5164.7|5184.2|5164.2|0
1610374870000|2021-01-11 14:21:10|5184.2|5164.2|5184.6|5164.6|5184.6|5164.6|5184.2|5164.2|0
1610374880000|2021-01-11 14:21:20|5184.7|5164.7|5184.6|5164.6|5184.7|5164.7|5184.6|5164.6|0
1610374890000|2021-01-11 14:21:30|5184.5|5164.5|5184.5|5164.5|5184.5|5164.5|5184.5|5164.5|0
1610374900000|2021-01-11 14:21:40|5184.4|5164.4|5184.4|5164.4|5184.4|5164.4|5184.4|5164.4|0
1610374920000|2021-01-11 14:22:00|5184.7|5164.7|5184.8|5164.8|5184.8|5164.8|5184.7|5164.7|0
1610374930000|2021-01-11 14:22:10|5184.6|5164.6|5184.6|5164.6|5184.6|5164.6|5184.6|5164.6|0
1610374940000|2021-01-11 14:22:20|5184.8|5164.8|5184.8|5164.8|5184.8|5164.8|5184.8|5164.8|0
1610374950000|2021-01-11 14:22:30|5184.7|5164.7|5184.7|5164.7|5184.7|5164.7|5184.7|5164.7|0
1610374960000|2021-01-11 14:22:40|5183.6|5163.6|5183.6|5163.6|5183.7|5163.7|5183.6|5163.6|0
1610374970000|2021-01-11 14:22:50|5183.5|5163.5|5183.6|5163.6|5183.6|5163.6|5183|5163|0
1610374980000|2021-01-11 14:23:00|5183.7|5163.7|5183.2|5163.2|5183.7|5163.7|5183.2|5163.2|0
1610375000000|2021-01-11 14:23:20|5183|5163|5183|5163|5183|5163|5183|5163|0
1610375010000|2021-01-11 14:23:30|5182.9|5162.9|5182.7|5162.7|5182.9|5162.9|5182.7|5162.7|0
1610375020000|2021-01-11 14:23:40|5182.8|5162.8|5182.7|5162.7|5182.8|5162.8|5182.7|5162.7|0
1610375030000|2021-01-11 14:23:50|5182.9|5162.9|5182.9|5162.9|5182.9|5162.9|5182.9|5162.9|0
1610375040000|2021-01-11 14:24:00|5182.7|5162.7|5183|5163|5183|5163|5182.7|5162.7|0
1610375050000|2021-01-11 14:24:10|5182.9|5162.9|5183.3|5163.3|5183.3|5163.3|5182.9|5162.9|0
1610375060000|2021-01-11 14:24:20|5183.4|5163.4|5183.5|5163.5|5183.5|5163.5|5183.4|5163.4|0
1610375070000|2021-01-11 14:24:30|5183.7|5163.7|5183.7|5163.7|5183.7|5163.7|5183.7|5163.7|0
1610375090000|2021-01-11 14:24:50|5183.6|5163.6|5183.7|5163.7|5183.7|5163.7|5183.6|5163.6|0
1610375100000|2021-01-11 14:25:00|5183.6|5163.6|5183.6|5163.6|5183.6|5163.6|5183.6|5163.6|0
1610375110000|2021-01-11 14:25:10|5183.7|5163.7|5183.9|5163.9|5183.9|5163.9|5183.7|5163.7|0
1610375120000|2021-01-11 14:25:20|5183.7|5163.7|5183.8|5163.8|5183.8|5163.8|5183.6|5163.6|0
1610375130000|2021-01-11 14:25:30|5183.9|5163.9|5183.8|5163.8|5183.9|5163.9|5183.7|5163.7|0
1610375150000|2021-01-11 14:25:50|5183.7|5163.7|5183.9|5163.9|5183.9|5163.9|5183.7|5163.7|0
1610375160000|2021-01-11 14:26:00|5184|5164|5184.2|5164.2|5184.2|5164.2|5184|5164|0
1610375170000|2021-01-11 14:26:10|5184.3|5164.3|5184.4|5164.4|5184.4|5164.4|5184.3|5164.3|0
1610375180000|2021-01-11 14:26:20|5184.5|5164.5|5184.5|5164.5|5184.5|5164.5|5184.5|5164.5|0
1610375190000|2021-01-11 14:26:30|5184.6|5164.6|5184.4|5164.4|5184.6|5164.6|5184.3|5164.3|0
1610375200000|2021-01-11 14:26:40|5185.8|5165.8|5186.2|5166.2|5186.2|5166.2|5185.8|5165.8|0
1610375210000|2021-01-11 14:26:50|5186.5|5166.5|5186.6|5166.6|5186.8|5166.8|5186.5|5166.5|0
1610375220000|2021-01-11 14:27:00|5186.5|5166.5|5186.5|5166.5|5186.5|5166.5|5186.5|5166.5|0
1610375230000|2021-01-11 14:27:10|5186.6|5166.6|5186.6|5166.6|5186.6|5166.6|5186.6|5166.6|0
1610375240000|2021-01-11 14:27:20|5186.5|5166.5|5186.5|5166.5|5186.5|5166.5|5186.5|5166.5|0
1610375250000|2021-01-11 14:27:30|5186.6|5166.6|5186.6|5166.6|5186.6|5166.6|5186.6|5166.6|0
1610375260000|2021-01-11 14:27:40|5186.5|5166.5|5186.6|5166.6|5186.6|5166.6|5186.5|5166.5|0
1610375270000|2021-01-11 14:27:50|5186.8|5166.8|5186.8|5166.8|5186.8|5166.8|5186.8|5166.8|0
1610375280000|2021-01-11 14:28:00|5186.9|5166.9|5187|5167|5187|5167|5186.9|5166.9|0
1610375290000|2021-01-11 14:28:10|5187.1|5167.1|5187.2|5167.2|5187.2|5167.2|5187.1|5167.1|0
1610375300000|2021-01-11 14:28:20|5187.6|5167.6|5187.6|5167.6|5187.7|5167.7|5187.6|5167.6|0
1610375310000|2021-01-11 14:28:30|5187.7|5167.7|5187.7|5167.7|5187.7|5167.7|5187.7|5167.7|0
1610375320000|2021-01-11 14:28:40|5187.8|5167.8|5187.8|5167.8|5187.8|5167.8|5187.8|5167.8|0
1610375330000|2021-01-11 14:28:50|5187.6|5167.6|5187.5|5167.5|5187.6|5167.6|5187.5|5167.5|0
1610375340000|2021-01-11 14:29:00|5187.4|5167.4|5187.4|5167.4|5187.5|5167.5|5187.4|5167.4|0
1610375350000|2021-01-11 14:29:10|5187.3|5167.3|5187.4|5167.4|5187.5|5167.5|5187.3|5167.3|0
1610375370000|2021-01-11 14:29:30|5187.5|5167.5|5187.5|5167.5|5187.5|5167.5|5187.5|5167.5|0
1610375390000|2021-01-11 14:29:50|5187.4|5167.4|5187.5|5167.5|5187.5|5167.5|5187.4|5167.4|0
1610375400000|2021-01-11 14:30:00|5187.6|5167.6|5188.4|5168.4|5188.4|5168.4|5187.6|5167.6|0
1610375410000|2021-01-11 14:30:10|5188.7|5168.7|5188.4|5168.4|5188.7|5168.7|5188.4|5168.4|0
1610375420000|2021-01-11 14:30:20|5188.5|5168.5|5188.7|5168.7|5188.7|5168.7|5188.5|5168.5|0
1610375430000|2021-01-11 14:30:30|5188.6|5168.6|5188.4|5168.4|5188.6|5168.6|5188.4|5168.4|0
1610375440000|2021-01-11 14:30:40|5188.2|5168.2|5188|5168|5188.2|5168.2|5188|5168|0
1610375450000|2021-01-11 14:30:50|5187.7|5167.7|5187.6|5167.6|5187.7|5167.7|5187.6|5167.6|0
1610375460000|2021-01-11 14:31:00|5187.4|5167.4|5187.8|5167.8|5187.8|5167.8|5187.4|5167.4|0
1610375470000|2021-01-11 14:31:10|5187.7|5167.7|5189.2|5169.2|5189.2|5169.2|5187.7|5167.7|0
1610375480000|2021-01-11 14:31:20|5189.8|5169.8|5190.2|5170.2|5190.2|5170.2|5189.8|5169.8|0
1610375490000|2021-01-11 14:31:30|5190.4|5170.4|5190.5|5170.5|5190.7|5170.7|5190.4|5170.4|0
1610375500000|2021-01-11 14:31:40|5190.6|5170.6|5190.4|5170.4|5190.6|5170.6|5190.4|5170.4|0
1610375510000|2021-01-11 14:31:50|5190.5|5170.5|5190.9|5170.9|5190.9|5170.9|5190.5|5170.5|0
1610375520000|2021-01-11 14:32:00|5191.1|5171.1|5191.5|5171.5|5191.5|5171.5|5191|5171|0
1610375530000|2021-01-11 14:32:10|5192.2|5172.2|5193.2|5173.2|5193.2|5173.2|5192.2|5172.2|0
1610375540000|2021-01-11 14:32:20|5193|5173|5193.1|5173.1|5193.1|5173.1|5192.9|5172.9|0
1610375550000|2021-01-11 14:32:30|5193|5173|5193.3|5173.3|5193.4|5173.4|5193|5173|0
1610375560000|2021-01-11 14:32:40|5193.2|5173.2|5192.8|5172.8|5193.2|5173.2|5192.8|5172.8|0
1610375570000|2021-01-11 14:32:50|5192.4|5172.4|5191.9|5171.9|5192.4|5172.4|5191.8|5171.8|0
1610375580000|2021-01-11 14:33:00|5192|5172|5192.5|5172.5|5192.6|5172.6|5192|5172|0
1610375590000|2021-01-11 14:33:10|5192.6|5172.6|5192.7|5172.7|5192.7|5172.7|5192.6|5172.6|0
1610375600000|2021-01-11 14:33:20|5193.1|5173.1|5193.3|5173.3|5193.3|5173.3|5193|5173|0
1610375610000|2021-01-11 14:33:30|5193.4|5173.4|5193.4|5173.4|5193.5|5173.5|5193.4|5173.4|0
1610375620000|2021-01-11 14:33:40|5193.5|5173.5|5193.6|5173.6|5193.6|5173.6|5193.5|5173.5|0
1610375630000|2021-01-11 14:33:50|5193.8|5173.8|5194|5174|5194|5174|5193.8|5173.8|0
1610375640000|2021-01-11 14:34:00|5193.9|5173.9|5194.3|5174.3|5194.5|5174.5|5193.9|5173.9|0
1610375650000|2021-01-11 14:34:10|5194.5|5174.5|5194.9|5174.9|5195|5175|5194.5|5174.5|0
1610375660000|2021-01-11 14:34:20|5195|5175|5194.7|5174.7|5195|5175|5194.3|5174.3|0
1610375670000|2021-01-11 14:34:30|5195|5175|5194.8|5174.8|5195|5175|5194.6|5174.6|0
1610375680000|2021-01-11 14:34:40|5194.9|5174.9|5194.9|5174.9|5194.9|5174.9|5194.9|5174.9|0
1610375690000|2021-01-11 14:34:50|5194.6|5174.6|5194.7|5174.7|5194.7|5174.7|5194.4|5174.4|0
1610375700000|2021-01-11 14:35:00|5194.4|5174.4|5193.8|5173.8|5194.4|5174.4|5193.2|5173.2|0
1610375710000|2021-01-11 14:35:10|5194.2|5174.2|5194.7|5174.7|5194.7|5174.7|5194.2|5174.2|0
1610375720000|2021-01-11 14:35:20|5194.5|5174.5|5195.1|5175.1|5195.1|5175.1|5194.5|5174.5|0
1610375730000|2021-01-11 14:35:30|5194.8|5174.8|5195|5175|5195|5175|5194.8|5174.8|0
1610375740000|2021-01-11 14:35:40|5195.1|5175.1|5195.3|5175.3|5195.3|5175.3|5195.1|5175.1|0
1610375750000|2021-01-11 14:35:50|5193.9|5173.9|5191.7|5171.7|5193.9|5173.9|5191.7|5171.7|0
1610375760000|2021-01-11 14:36:00|5191.8|5171.8|5191.6|5171.6|5192|5172|5191.6|5171.6|0
1610375770000|2021-01-11 14:36:10|5191.9|5171.9|5191.6|5171.6|5192|5172|5191.6|5171.6|0
1610375780000|2021-01-11 14:36:20|5191.4|5171.4|5191.2|5171.2|5191.4|5171.4|5191.1|5171.1|0
1610375790000|2021-01-11 14:36:30|5191.1|5171.1|5190|5170|5191.2|5171.2|5190|5170|0
1610375800000|2021-01-11 14:36:40|5190.1|5170.1|5190.4|5170.4|5190.4|5170.4|5190.1|5170.1|0
1610375820000|2021-01-11 14:37:00|5190.2|5170.2|5190|5170|5190.2|5170.2|5190|5170|0
1610375830000|2021-01-11 14:37:10|5189.9|5169.9|5189.8|5169.8|5189.9|5169.9|5189.4|5169.4|0
1610375850000|2021-01-11 14:37:30|5189.9|5169.9|5189.9|5169.9|5189.9|5169.9|5189.9|5169.9|0
1610375860000|2021-01-11 14:37:40|5189.8|5169.8|5189.7|5169.7|5189.8|5169.8|5189.6|5169.6|0
1610375870000|2021-01-11 14:37:50|5189.5|5169.5|5189.6|5169.6|5189.6|5169.6|5189.5|5169.5|0
1610375880000|2021-01-11 14:38:00|5189.7|5169.7|5189.3|5169.3|5189.7|5169.7|5189.3|5169.3|0
1610375890000|2021-01-11 14:38:10|5189.5|5169.5|5189.5|5169.5|5189.5|5169.5|5189.5|5169.5|0
1610375900000|2021-01-11 14:38:20|5189.4|5169.4|5189.4|5169.4|5189.5|5169.5|5189.4|5169.4|0
1610375910000|2021-01-11 14:38:30|5189.2|5169.2|5189.2|5169.2|5189.2|5169.2|5189.2|5169.2|0
1610375920000|2021-01-11 14:38:40|5189.5|5169.5|5189.5|5169.5|5189.5|5169.5|5189.2|5169.2|0
1610375930000|2021-01-11 14:38:50|5189.4|5169.4|5189.4|5169.4|5189.4|5169.4|5189.4|5169.4|0
1610375940000|2021-01-11 14:39:00|5189.1|5169.1|5189.9|5169.9|5190|5170|5189.1|5169.1|0
1610375950000|2021-01-11 14:39:10|5190|5170|5190.2|5170.2|5190.3|5170.3|5190|5170|0
1610375960000|2021-01-11 14:39:20|5190.4|5170.4|5190.8|5170.8|5191|5171|5190.4|5170.4|0
1610375970000|2021-01-11 14:39:30|5190.9|5170.9|5191.3|5171.3|5191.3|5171.3|5190.8|5170.8|0
1610375980000|2021-01-11 14:39:40|5191.4|5171.4|5190.9|5170.9|5191.5|5171.5|5190.9|5170.9|0
1610375990000|2021-01-11 14:39:50|5191.1|5171.1|5191.1|5171.1|5191.1|5171.1|5191.1|5171.1|0
1610376000000|2021-01-11 14:40:00|5191|5171|5191.4|5171.4|5191.4|5171.4|5190.9|5170.9|0
1610376010000|2021-01-11 14:40:10|5192.5|5172.5|5192.5|5172.5|5192.5|5172.5|5192.5|5172.5|0
1610376020000|2021-01-11 14:40:20|5192.4|5172.4|5192.8|5172.8|5192.8|5172.8|5192.4|5172.4|0
1610376030000|2021-01-11 14:40:30|5192.7|5172.7|5192.3|5172.3|5192.7|5172.7|5192.3|5172.3|0
1610376040000|2021-01-11 14:40:40|5192.4|5172.4|5192.5|5172.5|5192.5|5172.5|5192.3|5172.3|0
1610376050000|2021-01-11 14:40:50|5192.4|5172.4|5192.5|5172.5|5192.5|5172.5|5192.3|5172.3|0
1610376060000|2021-01-11 14:41:00|5192.3|5172.3|5192.7|5172.7|5192.8|5172.8|5192.3|5172.3|0
1610376070000|2021-01-11 14:41:10|5192.6|5172.6|5192.5|5172.5|5192.6|5172.6|5192.5|5172.5|0
1610376080000|2021-01-11 14:41:20|5192.4|5172.4|5192.5|5172.5|5192.5|5172.5|5192.4|5172.4|0
1610376090000|2021-01-11 14:41:30|5193|5173|5193|5173|5193|5173|5193|5173|0
1610376100000|2021-01-11 14:41:40|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|5193.2|5173.2|0
1610376120000|2021-01-11 14:42:00|5193.1|5173.1|5193.7|5173.7|5193.7|5173.7|5193|5173|0
1610376130000|2021-01-11 14:42:10|5193.5|5173.5|5193.4|5173.4|5193.5|5173.5|5193.4|5173.4|0
1610376140000|2021-01-11 14:42:20|5193.5|5173.5|5193.5|5173.5|5193.5|5173.5|5193.5|5173.5|0
1610376150000|2021-01-11 14:42:30|5193.7|5173.7|5193.7|5173.7|5193.7|5173.7|5193.6|5173.6|0
1610376160000|2021-01-11 14:42:40|5193.6|5173.6|5193.7|5173.7|5193.7|5173.7|5193.6|5173.6|0
1610376180000|2021-01-11 14:43:00|5193.6|5173.6|5193|5173|5193.6|5173.6|5193|5173|0
1610376190000|2021-01-11 14:43:10|5192.6|5172.6|5192.6|5172.6|5192.6|5172.6|5192.6|5172.6|0
1610376200000|2021-01-11 14:43:20|5192.7|5172.7|5193.5|5173.5|5193.5|5173.5|5192.7|5172.7|0
1610376210000|2021-01-11 14:43:30|5193.8|5173.8|5193.7|5173.7|5193.9|5173.9|5193.7|5173.7|0
1610376220000|2021-01-11 14:43:40|5193.8|5173.8|5194|5174|5194|5174|5193.8|5173.8|0
1610376230000|2021-01-11 14:43:50|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610376240000|2021-01-11 14:44:00|5194|5174|5194|5174|5194|5174|5193.9|5173.9|0
1610376250000|2021-01-11 14:44:10|5193.9|5173.9|5193.8|5173.8|5194.1|5174.1|5193.8|5173.8|0
1610376260000|2021-01-11 14:44:20|5193.9|5173.9|5194|5174|5194|5174|5193.9|5173.9|0
1610376270000|2021-01-11 14:44:30|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|5194.1|5174.1|0
1610376280000|2021-01-11 14:44:40|5194.3|5174.3|5194.4|5174.4|5194.6|5174.6|5194.3|5174.3|0
1610376290000|2021-01-11 14:44:50|5194.5|5174.5|5195.3|5175.3|5195.3|5175.3|5194.5|5174.5|0
1610376300000|2021-01-11 14:45:00|5195.7|5175.7|5195.9|5175.9|5196|5176|5195.7|5175.7|0
1610376310000|2021-01-11 14:45:10|5195.8|5175.8|5195.6|5175.6|5195.8|5175.8|5195|5175|0
1610376320000|2021-01-11 14:45:20|5195.5|5175.5|5195.5|5175.5|5195.5|5175.5|5195.4|5175.4|0
1610376330000|2021-01-11 14:45:30|5195.7|5175.7|5196.2|5176.2|5196.2|5176.2|5195.7|5175.7|0
1610376340000|2021-01-11 14:45:40|5196.3|5176.3|5196.6|5176.6|5196.7|5176.7|5196.3|5176.3|0
1610376350000|2021-01-11 14:45:50|5196.7|5176.7|5196.9|5176.9|5196.9|5176.9|5196.7|5176.7|0
1610376370000|2021-01-11 14:46:10|5196.8|5176.8|5196.6|5176.6|5196.8|5176.8|5196.6|5176.6|0
1610376380000|2021-01-11 14:46:20|5196.4|5176.4|5196.6|5176.6|5196.7|5176.7|5196.4|5176.4|0
1610376390000|2021-01-11 14:46:30|5196.7|5176.7|5196.7|5176.7|5196.7|5176.7|5196.7|5176.7|0
1610376400000|2021-01-11 14:46:40|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|0
1610376410000|2021-01-11 14:46:50|5196.9|5176.9|5196.8|5176.8|5196.9|5176.9|5196.8|5176.8|0
1610376420000|2021-01-11 14:47:00|5196.9|5176.9|5196.8|5176.8|5196.9|5176.9|5196.8|5176.8|0
1610376430000|2021-01-11 14:47:10|5196.9|5176.9|5197.5|5177.5|5197.8|5177.8|5196.9|5176.9|0
1610376440000|2021-01-11 14:47:20|5197.7|5177.7|5198.1|5178.1|5198.1|5178.1|5197.6|5177.6|0
1610376450000|2021-01-11 14:47:30|5197.8|5177.8|5197.7|5177.7|5197.8|5177.8|5197.7|5177.7|0
1610376460000|2021-01-11 14:47:40|5197.6|5177.6|5197.6|5177.6|5197.6|5177.6|5197.5|5177.5|0
1610376470000|2021-01-11 14:47:50|5197.5|5177.5|5197.5|5177.5|5197.5|5177.5|5197.5|5177.5|0
1610376480000|2021-01-11 14:48:00|5197.8|5177.8|5198|5178|5198|5178|5197.8|5177.8|0
1610376490000|2021-01-11 14:48:10|5197.8|5177.8|5197.8|5177.8|5197.8|5177.8|5197.8|5177.8|0
1610376500000|2021-01-11 14:48:20|5197.9|5177.9|5197.6|5177.6|5197.9|5177.9|5197.6|5177.6|0
1610376510000|2021-01-11 14:48:30|5197.4|5177.4|5197.7|5177.7|5197.7|5177.7|5197.4|5177.4|0
1610376520000|2021-01-11 14:48:40|5197.8|5177.8|5197.9|5177.9|5197.9|5177.9|5197.8|5177.8|0
1610376540000|2021-01-11 14:49:00|5198.3|5178.3|5198.2|5178.2|5198.3|5178.3|5198.2|5178.2|0
1610376550000|2021-01-11 14:49:10|5198.3|5178.3|5198.8|5178.8|5198.8|5178.8|5198.3|5178.3|0
1610376560000|2021-01-11 14:49:20|5198.7|5178.7|5199|5179|5199|5179|5198.7|5178.7|0
1610376570000|2021-01-11 14:49:30|5198.8|5178.8|5199|5179|5199|5179|5198.8|5178.8|0
1610376580000|2021-01-11 14:49:40|5199.3|5179.3|5199.2|5179.2|5199.3|5179.3|5199.2|5179.2|0
1610376590000|2021-01-11 14:49:50|5199|5179|5198.7|5178.7|5199|5179|5198.7|5178.7|0
1610376610000|2021-01-11 14:50:10|5198.8|5178.8|5198.9|5178.9|5198.9|5178.9|5198.7|5178.7|0
1610376620000|2021-01-11 14:50:20|5199|5179|5200.7|5180.7|5200.7|5180.7|5199|5179|0
1610376630000|2021-01-11 14:50:30|5201|5181|5200.9|5180.9|5201|5181|5200.9|5180.9|0
1610376640000|2021-01-11 14:50:40|5200.8|5180.8|5200.9|5180.9|5200.9|5180.9|5200.8|5180.8|0
1610376660000|2021-01-11 14:51:00|5201|5181|5201|5181|5201|5181|5201|5181|0
1610376670000|2021-01-11 14:51:10|5201.2|5181.2|5202.2|5182.2|5202.2|5182.2|5201.2|5181.2|0
1610376680000|2021-01-11 14:51:20|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|0
1610376690000|2021-01-11 14:51:30|5202.3|5182.3|5202.5|5182.5|5202.5|5182.5|5202.3|5182.3|0
1610376700000|2021-01-11 14:51:40|5202.4|5182.4|5202.4|5182.4|5202.4|5182.4|5202.4|5182.4|0
1610376710000|2021-01-11 14:51:50|5203.5|5183.5|5203.3|5183.3|5203.5|5183.5|5203.3|5183.3|0
1610376720000|2021-01-11 14:52:00|5203|5183|5203|5183|5203|5183|5203|5183|0
1610376730000|2021-01-11 14:52:10|5202.8|5182.8|5202.9|5182.9|5202.9|5182.9|5202.8|5182.8|0
1610376740000|2021-01-11 14:52:20|5203.1|5183.1|5203.2|5183.2|5203.2|5183.2|5203.1|5183.1|0
1610376750000|2021-01-11 14:52:30|5203.4|5183.4|5203.5|5183.5|5203.8|5183.8|5203.4|5183.4|0
1610376760000|2021-01-11 14:52:40|5203.6|5183.6|5204|5184|5204|5184|5203.6|5183.6|0
1610376770000|2021-01-11 14:52:50|5204.1|5184.1|5204.2|5184.2|5204.2|5184.2|5204.1|5184.1|0
1610376780000|2021-01-11 14:53:00|5204|5184|5204.5|5184.5|5204.5|5184.5|5204|5184|0
1610376790000|2021-01-11 14:53:10|5204.4|5184.4|5204.5|5184.5|5204.5|5184.5|5204.4|5184.4|0
1610376800000|2021-01-11 14:53:20|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|0
1610376820000|2021-01-11 14:53:40|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610376840000|2021-01-11 14:54:00|5204.5|5184.5|5204.6|5184.6|5204.6|5184.6|5204.5|5184.5|0
1610376850000|2021-01-11 14:54:10|5205.1|5185.1|5205.2|5185.2|5205.2|5185.2|5205|5185|0
1610376860000|2021-01-11 14:54:20|5205.4|5185.4|5205.6|5185.6|5205.6|5185.6|5205.3|5185.3|0
1610376870000|2021-01-11 14:54:30|5206|5186|5206.6|5186.6|5206.6|5186.6|5206|5186|0
1610376880000|2021-01-11 14:54:40|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610376890000|2021-01-11 14:54:50|5207.1|5187.1|5207.2|5187.2|5207.2|5187.2|5207|5187|0
1610376900000|2021-01-11 14:55:00|5207.3|5187.3|5207.7|5187.7|5207.7|5187.7|5207.3|5187.3|0
1610376910000|2021-01-11 14:55:10|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610376920000|2021-01-11 14:55:20|5207.5|5187.5|5208|5188|5208|5188|5207.5|5187.5|0
1610376930000|2021-01-11 14:55:30|5207.9|5187.9|5207.9|5187.9|5208|5188|5207.9|5187.9|0
1610376940000|2021-01-11 14:55:40|5208|5188|5207.9|5187.9|5208|5188|5207.9|5187.9|0
1610376950000|2021-01-11 14:55:50|5207.8|5187.8|5208|5188|5208|5188|5207.7|5187.7|0
1610376960000|2021-01-11 14:56:00|5208.4|5188.4|5208.5|5188.5|5208.5|5188.5|5208.2|5188.2|0
1610376970000|2021-01-11 14:56:10|5208.6|5188.6|5208.6|5188.6|5208.6|5188.6|5208.6|5188.6|0
1610376990000|2021-01-11 14:56:30|5208.7|5188.7|5208.8|5188.8|5208.8|5188.8|5208.7|5188.7|0
1610377000000|2021-01-11 14:56:40|5209|5189|5209|5189|5209|5189|5209|5189|0
1610377010000|2021-01-11 14:56:50|5209.1|5189.1|5209.5|5189.5|5209.5|5189.5|5209.1|5189.1|0
1610377020000|2021-01-11 14:57:00|5209.6|5189.6|5209.7|5189.7|5209.7|5189.7|5209.6|5189.6|0
1610377030000|2021-01-11 14:57:10|5209.8|5189.8|5209.7|5189.7|5209.8|5189.8|5209.7|5189.7|0
1610377040000|2021-01-11 14:57:20|5209.1|5189.1|5208.5|5188.5|5209.1|5189.1|5208.4|5188.4|0
1610377050000|2021-01-11 14:57:30|5208.4|5188.4|5208.8|5188.8|5208.8|5188.8|5208.4|5188.4|0
1610377060000|2021-01-11 14:57:40|5209|5189|5209|5189|5209|5189|5209|5189|0
1610377070000|2021-01-11 14:57:50|5209.1|5189.1|5207.9|5187.9|5209.1|5189.1|5207.9|5187.9|0
1610377090000|2021-01-11 14:58:10|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.2|5187.2|0
1610377100000|2021-01-11 14:58:20|5207.3|5187.3|5207.4|5187.4|5207.4|5187.4|5207.3|5187.3|0
1610377110000|2021-01-11 14:58:30|5207.6|5187.6|5207.6|5187.6|5207.7|5187.7|5207.6|5187.6|0
1610377120000|2021-01-11 14:58:40|5207.9|5187.9|5208.1|5188.1|5208.1|5188.1|5207.9|5187.9|0
1610377130000|2021-01-11 14:58:50|5208|5188|5208.2|5188.2|5208.4|5188.4|5208|5188|0
1610377150000|2021-01-11 14:59:10|5208.1|5188.1|5208.3|5188.3|5208.3|5188.3|5208.1|5188.1|0
1610377160000|2021-01-11 14:59:20|5208.7|5188.7|5208.4|5188.4|5208.7|5188.7|5208.4|5188.4|0
1610377180000|2021-01-11 14:59:40|5208.3|5188.3|5208.1|5188.1|5208.3|5188.3|5208.1|5188.1|0
1610377190000|2021-01-11 14:59:50|5207.7|5187.7|5207.2|5187.2|5207.7|5187.7|5207|5187|0
1610377200000|2021-01-11 15:00:00|5207.4|5187.4|5207.3|5187.3|5207.4|5187.4|5207.3|5187.3|0
1610377210000|2021-01-11 15:00:10|5207.5|5187.5|5207.4|5187.4|5207.5|5187.5|5207.2|5187.2|0
1610377220000|2021-01-11 15:00:20|5207.3|5187.3|5207.4|5187.4|5207.5|5187.5|5207.3|5187.3|0
1610377230000|2021-01-11 15:00:30|5207.7|5187.7|5208|5188|5208|5188|5207.7|5187.7|0
1610377240000|2021-01-11 15:00:40|5207.9|5187.9|5207.7|5187.7|5207.9|5187.9|5207.7|5187.7|0
1610377260000|2021-01-11 15:01:00|5207.4|5187.4|5207.1|5187.1|5207.4|5187.4|5207.1|5187.1|0
1610377270000|2021-01-11 15:01:10|5207|5187|5207.2|5187.2|5207.2|5187.2|5207|5187|0
1610377280000|2021-01-11 15:01:20|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610377290000|2021-01-11 15:01:30|5207.1|5187.1|5207|5187|5207.1|5187.1|5207|5187|0
1610377300000|2021-01-11 15:01:40|5206.9|5186.9|5206.4|5186.4|5207|5187|5206.4|5186.4|0
1610377310000|2021-01-11 15:01:50|5206.2|5186.2|5206.6|5186.6|5206.6|5186.6|5206.1|5186.1|0
1610377320000|2021-01-11 15:02:00|5206.7|5186.7|5207.2|5187.2|5207.2|5187.2|5206.7|5186.7|0
1610377330000|2021-01-11 15:02:10|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|5207.3|5187.3|0
1610377340000|2021-01-11 15:02:20|5207.2|5187.2|5206.3|5186.3|5207.2|5187.2|5206.3|5186.3|0
1610377350000|2021-01-11 15:02:30|5206.4|5186.4|5206.5|5186.5|5206.6|5186.6|5206.4|5186.4|0
1610377360000|2021-01-11 15:02:40|5206.7|5186.7|5206.6|5186.6|5206.7|5186.7|5206.5|5186.5|0
1610377380000|2021-01-11 15:03:00|5207|5187|5206.9|5186.9|5207|5187|5206.9|5186.9|0
1610377400000|2021-01-11 15:03:20|5207|5187|5207.2|5187.2|5207.2|5187.2|5207|5187|0
1610377410000|2021-01-11 15:03:30|5207.1|5187.1|5207|5187|5207.1|5187.1|5207|5187|0
1610377420000|2021-01-11 15:03:40|5207.1|5187.1|5207.2|5187.2|5207.2|5187.2|5207.1|5187.1|0
1610377430000|2021-01-11 15:03:50|5207.4|5187.4|5207.6|5187.6|5207.6|5187.6|5207.4|5187.4|0
1610377440000|2021-01-11 15:04:00|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|5207.8|5187.8|0
1610377450000|2021-01-11 15:04:10|5207.7|5187.7|5207.8|5187.8|5207.8|5187.8|5207.7|5187.7|0
1610377460000|2021-01-11 15:04:20|5207.9|5187.9|5207.7|5187.7|5207.9|5187.9|5207.7|5187.7|0
1610377470000|2021-01-11 15:04:30|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610377480000|2021-01-11 15:04:40|5207.2|5187.2|5207.3|5187.3|5207.3|5187.3|5207.2|5187.2|0
1610377490000|2021-01-11 15:04:50|5207.2|5187.2|5206.7|5186.7|5207.2|5187.2|5206.7|5186.7|0
1610377500000|2021-01-11 15:05:00|5206.8|5186.8|5207|5187|5207|5187|5206.8|5186.8|0
1610377510000|2021-01-11 15:05:10|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5206.8|5186.8|0
1610377520000|2021-01-11 15:05:20|5206.9|5186.9|5206.8|5186.8|5207|5187|5206.8|5186.8|0
1610377530000|2021-01-11 15:05:30|5206.6|5186.6|5206.8|5186.8|5206.8|5186.8|5206.6|5186.6|0
1610377540000|2021-01-11 15:05:40|5206.9|5186.9|5206.8|5186.8|5207|5187|5206.8|5186.8|0
1610377550000|2021-01-11 15:05:50|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.7|5186.7|0
1610377560000|2021-01-11 15:06:00|5207|5187|5207.1|5187.1|5207.1|5187.1|5206.9|5186.9|0
1610377580000|2021-01-11 15:06:20|5207|5187|5207|5187|5207|5187|5207|5187|0
1610377590000|2021-01-11 15:06:30|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610377600000|2021-01-11 15:06:40|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610377610000|2021-01-11 15:06:50|5206.5|5186.5|5206.6|5186.6|5206.6|5186.6|5206.5|5186.5|0
1610377620000|2021-01-11 15:07:00|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610377630000|2021-01-11 15:07:10|5206.8|5186.8|5207.1|5187.1|5207.1|5187.1|5206.8|5186.8|0
1610377640000|2021-01-11 15:07:20|5207|5187|5206.9|5186.9|5207|5187|5206.9|5186.9|0
1610377650000|2021-01-11 15:07:30|5206.8|5186.8|5206.6|5186.6|5206.8|5186.8|5206.6|5186.6|0
1610377660000|2021-01-11 15:07:40|5206.9|5186.9|5207|5187|5207|5187|5206.9|5186.9|0
1610377680000|2021-01-11 15:08:00|5207.2|5187.2|5207.4|5187.4|5207.4|5187.4|5207.2|5187.2|0
1610377690000|2021-01-11 15:08:10|5207.3|5187.3|5206.8|5186.8|5207.4|5187.4|5206.8|5186.8|0
1610377700000|2021-01-11 15:08:20|5206.9|5186.9|5206.7|5186.7|5207|5187|5206.7|5186.7|0
1610377710000|2021-01-11 15:08:30|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610377720000|2021-01-11 15:08:40|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610377730000|2021-01-11 15:08:50|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|5206.9|5186.9|0
1610377750000|2021-01-11 15:09:10|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610377760000|2021-01-11 15:09:20|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|5207.1|5187.1|0
1610377770000|2021-01-11 15:09:30|5207|5187|5207|5187|5207|5187|5207|5187|0
1610377780000|2021-01-11 15:09:40|5206.9|5186.9|5206.6|5186.6|5206.9|5186.9|5206.6|5186.6|0
1610377800000|2021-01-11 15:10:00|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|0
1610377810000|2021-01-11 15:10:10|5206|5186|5206|5186|5206|5186|5205.9|5185.9|0
1610377820000|2021-01-11 15:10:20|5206.1|5186.1|5206.1|5186.1|5206.2|5186.2|5206.1|5186.1|0
1610377840000|2021-01-11 15:10:40|5206.4|5186.4|5206.3|5186.3|5206.5|5186.5|5206|5186|0
1610377860000|2021-01-11 15:11:00|5206.4|5186.4|5206.2|5186.2|5206.4|5186.4|5206.2|5186.2|0
1610377880000|2021-01-11 15:11:20|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610377900000|2021-01-11 15:11:40|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.2|5186.2|0
1610377910000|2021-01-11 15:11:50|5206.3|5186.3|5206.4|5186.4|5206.4|5186.4|5206.3|5186.3|0
1610377920000|2021-01-11 15:12:00|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610377930000|2021-01-11 15:12:10|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.7|5186.7|0
1610377940000|2021-01-11 15:12:20|5207|5187|5206.9|5186.9|5207|5187|5206.9|5186.9|0
1610377950000|2021-01-11 15:12:30|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610377960000|2021-01-11 15:12:40|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|5206.6|5186.6|0
1610377970000|2021-01-11 15:12:50|5206.4|5186.4|5206.6|5186.6|5206.6|5186.6|5206.4|5186.4|0
1610377990000|2021-01-11 15:13:10|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|5206.8|5186.8|0
1610378000000|2021-01-11 15:13:20|5206.9|5186.9|5207.7|5187.7|5207.7|5187.7|5206.9|5186.9|0
1610378010000|2021-01-11 15:13:30|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610378020000|2021-01-11 15:13:40|5207.9|5187.9|5207.6|5187.6|5207.9|5187.9|5207.4|5187.4|0
1610378030000|2021-01-11 15:13:50|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|5207.5|5187.5|0
1610378040000|2021-01-11 15:14:00|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|5207.6|5187.6|0
1610378050000|2021-01-11 15:14:10|5208.2|5188.2|5208.1|5188.1|5208.2|5188.2|5208.1|5188.1|0
1610378060000|2021-01-11 15:14:20|5208.3|5188.3|5208.2|5188.2|5208.3|5188.3|5208.2|5188.2|0
1610378080000|2021-01-11 15:14:40|5208.1|5188.1|5207.8|5187.8|5208.1|5188.1|5207.8|5187.8|0
1610378090000|2021-01-11 15:14:50|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610378100000|2021-01-11 15:15:00|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|5208.2|5188.2|0
1610378110000|2021-01-11 15:15:10|5208.4|5188.4|5208.9|5188.9|5208.9|5188.9|5208.3|5188.3|0
1610378120000|2021-01-11 15:15:20|5208.8|5188.8|5209.3|5189.3|5209.3|5189.3|5208.8|5188.8|0
1610378130000|2021-01-11 15:15:30|5209.2|5189.2|5209|5189|5209.2|5189.2|5209|5189|0
1610378140000|2021-01-11 15:15:40|5209.1|5189.1|5209.3|5189.3|5209.4|5189.4|5209.1|5189.1|0
1610378150000|2021-01-11 15:15:50|5209.4|5189.4|5209.5|5189.5|5209.5|5189.5|5209.1|5189.1|0
1610378160000|2021-01-11 15:16:00|5209.4|5189.4|5209.4|5189.4|5209.5|5189.5|5209.4|5189.4|0
1610378170000|2021-01-11 15:16:10|5209.5|5189.5|5209.7|5189.7|5209.7|5189.7|5209.5|5189.5|0
1610378180000|2021-01-11 15:16:20|5209.8|5189.8|5209.9|5189.9|5209.9|5189.9|5209.8|5189.8|0
1610378190000|2021-01-11 15:16:30|5210.2|5190.2|5210.6|5190.6|5210.6|5190.6|5210.2|5190.2|0
1610378200000|2021-01-11 15:16:40|5210.8|5190.8|5211.1|5191.1|5211.1|5191.1|5210.8|5190.8|0
1610378210000|2021-01-11 15:16:50|5211.3|5191.3|5211.3|5191.3|5211.4|5191.4|5211.3|5191.3|0
1610378220000|2021-01-11 15:17:00|5211.2|5191.2|5211.4|5191.4|5211.4|5191.4|5211.2|5191.2|0
1610378230000|2021-01-11 15:17:10|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|0
1610378240000|2021-01-11 15:17:20|5211.6|5191.6|5212.8|5192.8|5212.8|5192.8|5211.6|5191.6|0
1610378250000|2021-01-11 15:17:30|5213.1|5193.1|5216.7|5196.7|5216.7|5196.7|5213.1|5193.1|0
1610378260000|2021-01-11 15:17:40|5217.5|5197.5|5216.6|5196.6|5217.8|5197.8|5216.6|5196.6|0
1610378270000|2021-01-11 15:17:50|5216.7|5196.7|5216.7|5196.7|5216.7|5196.7|5216.4|5196.4|0
1610378280000|2021-01-11 15:18:00|5216.6|5196.6|5216.7|5196.7|5216.7|5196.7|5216.6|5196.6|0
1610378290000|2021-01-11 15:18:10|5216.6|5196.6|5216.5|5196.5|5216.6|5196.6|5216.5|5196.5|0
1610378300000|2021-01-11 15:18:20|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610378310000|2021-01-11 15:18:30|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|5216.5|5196.5|0
1610378320000|2021-01-11 15:18:40|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|5216.6|5196.6|0
1610378330000|2021-01-11 15:18:50|5216.7|5196.7|5217|5197|5217|5197|5216.7|5196.7|0
1610378340000|2021-01-11 15:19:00|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.1|5197.1|0
1610378350000|2021-01-11 15:19:10|5217.3|5197.3|5217.4|5197.4|5217.4|5197.4|5217.3|5197.3|0
1610378360000|2021-01-11 15:19:20|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|5217.5|5197.5|0
1610378370000|2021-01-11 15:19:30|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|5217.6|5197.6|0
1610378390000|2021-01-11 15:19:50|5217.5|5197.5|5217.3|5197.3|5217.5|5197.5|5217.3|5197.3|0
1610378400000|2021-01-11 15:20:00|5216.1|5196.1|5215.9|5195.9|5216.1|5196.1|5215.9|5195.9|0
1610378420000|2021-01-11 15:20:20|5216|5196|5216.3|5196.3|5216.3|5196.3|5216|5196|0
1610378440000|2021-01-11 15:20:40|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|5216.4|5196.4|0
1610378450000|2021-01-11 15:20:50|5216.6|5196.6|5216.5|5196.5|5216.6|5196.6|5216.5|5196.5|0
1610378460000|2021-01-11 15:21:00|5216.4|5196.4|5216.8|5196.8|5216.8|5196.8|5216.4|5196.4|0
1610378470000|2021-01-11 15:21:10|5215.5|5195.5|5215.2|5195.2|5215.5|5195.5|5215.2|5195.2|0
1610378480000|2021-01-11 15:21:20|5214|5194|5214.2|5194.2|5214.4|5194.4|5214|5194|0
1610378490000|2021-01-11 15:21:30|5214.1|5194.1|5214.2|5194.2|5214.2|5194.2|5214.1|5194.1|0
1610378500000|2021-01-11 15:21:40|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|5214.3|5194.3|0
1610378510000|2021-01-11 15:21:50|5214.4|5194.4|5212.8|5192.8|5214.4|5194.4|5212.8|5192.8|0
1610378520000|2021-01-11 15:22:00|5212.4|5192.4|5212.2|5192.2|5212.4|5192.4|5212.2|5192.2|0
1610378530000|2021-01-11 15:22:10|5212.5|5192.5|5212.4|5192.4|5212.5|5192.5|5212.4|5192.4|0
1610378550000|2021-01-11 15:22:30|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610378580000|2021-01-11 15:23:00|5211.2|5191.2|5211.4|5191.4|5211.4|5191.4|5211.2|5191.2|0
1610378600000|2021-01-11 15:23:20|5211.5|5191.5|5211.5|5191.5|5211.5|5191.5|5211.4|5191.4|0
1610378610000|2021-01-11 15:23:30|5211.7|5191.7|5212.1|5192.1|5212.1|5192.1|5211.7|5191.7|0
1610378620000|2021-01-11 15:23:40|5211.7|5191.7|5212|5192|5212|5192|5211.7|5191.7|0
1610378630000|2021-01-11 15:23:50|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|5212.1|5192.1|0
1610378640000|2021-01-11 15:24:00|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|5212.3|5192.3|0
1610378650000|2021-01-11 15:24:10|5212.2|5192.2|5211.7|5191.7|5212.6|5192.6|5211.6|5191.6|0
1610378660000|2021-01-11 15:24:20|5211.6|5191.6|5209.7|5189.7|5211.7|5191.7|5209.1|5189.1|0
1610378670000|2021-01-11 15:24:30|5209.5|5189.5|5208.6|5188.6|5209.5|5189.5|5208.6|5188.6|0
1610378680000|2021-01-11 15:24:40|5208.5|5188.5|5208.3|5188.3|5208.5|5188.5|5208.1|5188.1|0
1610378690000|2021-01-11 15:24:50|5207.9|5187.9|5208|5188|5208|5188|5207.9|5187.9|0
1610378700000|2021-01-11 15:25:00|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610378710000|2021-01-11 15:25:10|5208.2|5188.2|5208.1|5188.1|5208.2|5188.2|5208.1|5188.1|0
1610378720000|2021-01-11 15:25:20|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|5207.9|5187.9|0
1610378730000|2021-01-11 15:25:30|5208|5188|5207.9|5187.9|5208.4|5188.4|5207.9|5187.9|0
1610378750000|2021-01-11 15:25:50|5208.1|5188.1|5207.8|5187.8|5208.1|5188.1|5207.8|5187.8|0
1610378760000|2021-01-11 15:26:00|5207.9|5187.9|5208|5188|5208|5188|5207.6|5187.6|0
1610378770000|2021-01-11 15:26:10|5208.1|5188.1|5208.7|5188.7|5208.7|5188.7|5208.1|5188.1|0
1610378790000|2021-01-11 15:26:30|5208.6|5188.6|5208.5|5188.5|5208.6|5188.6|5208.5|5188.5|0
1610378800000|2021-01-11 15:26:40|5208.6|5188.6|5208.5|5188.5|5208.6|5188.6|5208.5|5188.5|0
1610378810000|2021-01-11 15:26:50|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|5208.8|5188.8|0
1610378820000|2021-01-11 15:27:00|5208.9|5188.9|5209|5189|5209|5189|5208.9|5188.9|0
1610378830000|2021-01-11 15:27:10|5209.1|5189.1|5209.2|5189.2|5209.2|5189.2|5209.1|5189.1|0
1610378840000|2021-01-11 15:27:20|5209.1|5189.1|5208.7|5188.7|5209.1|5189.1|5208.7|5188.7|0
1610378860000|2021-01-11 15:27:40|5209|5189|5209.2|5189.2|5209.2|5189.2|5209|5189|0
1610378870000|2021-01-11 15:27:50|5209.3|5189.3|5209.7|5189.7|5209.7|5189.7|5209.3|5189.3|0
1610378910000|2021-01-11 15:28:30|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|5208.5|5188.5|0
1610378920000|2021-01-11 15:28:40|5208.6|5188.6|5207.4|5187.4|5208.6|5188.6|5207.4|5187.4|0
1610378930000|2021-01-11 15:28:50|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|5208.1|5188.1|0
1610378940000|2021-01-11 15:29:00|5208.7|5188.7|5208.7|5188.7|5208.8|5188.8|5208.7|5188.7|0
1610378950000|2021-01-11 15:29:10|5208.8|5188.8|5209.1|5189.1|5209.1|5189.1|5208.8|5188.8|0
1610378960000|2021-01-11 15:29:20|5209|5189|5209|5189|5209|5189|5209|5189|0
1610378970000|2021-01-11 15:29:30|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|5208.7|5188.7|0
1610378980000|2021-01-11 15:29:40|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|5208.4|5188.4|0
1610379000000|2021-01-11 15:30:00|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|5208.3|5188.3|0
1610379010000|2021-01-11 15:30:10|5208.1|5188.1|5208.2|5188.2|5208.2|5188.2|5208.1|5188.1|0
1610379020000|2021-01-11 15:30:20|5208.1|5188.1|5208.4|5188.4|5208.4|5188.4|5208.1|5188.1|0
1610379030000|2021-01-11 15:30:30|5208.1|5188.1|5208.2|5188.2|5208.2|5188.2|5208.1|5188.1|0
1610379040000|2021-01-11 15:30:40|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|5207.4|5187.4|0
1610379050000|2021-01-11 15:30:50|5207.1|5187.1|5207.3|5187.3|5207.3|5187.3|5207.1|5187.1|0
1610379060000|2021-01-11 15:31:00|5207.1|5187.1|5207|5187|5207.1|5187.1|5206.9|5186.9|0
1610379070000|2021-01-11 15:31:10|5207.1|5187.1|5207.2|5187.2|5207.2|5187.2|5207.1|5187.1|0
1610379080000|2021-01-11 15:31:20|5207.3|5187.3|5206.6|5186.6|5207.3|5187.3|5206.6|5186.6|0
1610379110000|2021-01-11 15:31:50|5206.7|5186.7|5206.6|5186.6|5206.7|5186.7|5206.6|5186.6|0
1610379120000|2021-01-11 15:32:00|5206.3|5186.3|5205.8|5185.8|5206.3|5186.3|5205.8|5185.8|0
1610379140000|2021-01-11 15:32:20|5205.7|5185.7|5205.8|5185.8|5205.8|5185.8|5205.7|5185.7|0
1610379150000|2021-01-11 15:32:30|5205.7|5185.7|5205.4|5185.4|5205.7|5185.7|5205.4|5185.4|0
1610379160000|2021-01-11 15:32:40|5205.5|5185.5|5205.5|5185.5|5205.5|5185.5|5205.4|5185.4|0
1610379180000|2021-01-11 15:33:00|5205.4|5185.4|5205.4|5185.4|5205.4|5185.4|5205.4|5185.4|0
1610379200000|2021-01-11 15:33:20|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610379210000|2021-01-11 15:33:30|5205.7|5185.7|5205.5|5185.5|5205.7|5185.7|5205.5|5185.5|0
1610379220000|2021-01-11 15:33:40|5205.4|5185.4|5205.2|5185.2|5205.4|5185.4|5205.2|5185.2|0
1610379230000|2021-01-11 15:33:50|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|5205.3|5185.3|0
1610379270000|2021-01-11 15:34:30|5205.4|5185.4|5205.9|5185.9|5205.9|5185.9|5205.4|5185.4|0
1610379320000|2021-01-11 15:35:20|5205.8|5185.8|5205.7|5185.7|5205.8|5185.8|5205.7|5185.7|0
1610379340000|2021-01-11 15:35:40|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|5205.6|5185.6|0
1610379350000|2021-01-11 15:35:50|5205.7|5185.7|5205.5|5185.5|5205.7|5185.7|5205.4|5185.4|0
1610379360000|2021-01-11 15:36:00|5205.4|5185.4|5205|5185|5205.4|5185.4|5205|5185|0
1610379370000|2021-01-11 15:36:10|5205.1|5185.1|5205.1|5185.1|5205.1|5185.1|5205.1|5185.1|0
1610379380000|2021-01-11 15:36:20|5205|5185|5205.1|5185.1|5205.1|5185.1|5205|5185|0
1610379390000|2021-01-11 15:36:30|5204.3|5184.3|5204.3|5184.3|5204.5|5184.5|5204.3|5184.3|0
1610379400000|2021-01-11 15:36:40|5204|5184|5204|5184|5204|5184|5204|5184|0
1610379410000|2021-01-11 15:36:50|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|0
1610379430000|2021-01-11 15:37:10|5204|5184|5204|5184|5204|5184|5204|5184|0
1610379440000|2021-01-11 15:37:20|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|5204.1|5184.1|0
1610379460000|2021-01-11 15:37:40|5204|5184|5203.6|5183.6|5204|5184|5203.6|5183.6|0
1610379470000|2021-01-11 15:37:50|5203.7|5183.7|5203.6|5183.6|5203.7|5183.7|5203.6|5183.6|0
1610379480000|2021-01-11 15:38:00|5203.7|5183.7|5203.8|5183.8|5203.8|5183.8|5203.7|5183.7|0
1610379490000|2021-01-11 15:38:10|5203.7|5183.7|5203.7|5183.7|5203.7|5183.7|5203.7|5183.7|0
1610379500000|2021-01-11 15:38:20|5203.1|5183.1|5203|5183|5203.1|5183.1|5203|5183|0
1610379510000|2021-01-11 15:38:30|5202.9|5182.9|5202.8|5182.8|5202.9|5182.9|5202.8|5182.8|0
1610379520000|2021-01-11 15:38:40|5202.7|5182.7|5202.8|5182.8|5202.8|5182.8|5202.7|5182.7|0
1610379530000|2021-01-11 15:38:50|5202.7|5182.7|5202.9|5182.9|5202.9|5182.9|5202.7|5182.7|0
1610379540000|2021-01-11 15:39:00|5203|5183|5202.8|5182.8|5203|5183|5202.7|5182.7|0
1610379550000|2021-01-11 15:39:10|5202.7|5182.7|5203.1|5183.1|5203.1|5183.1|5202.7|5182.7|0
1610379560000|2021-01-11 15:39:20|5203.3|5183.3|5203.3|5183.3|5203.3|5183.3|5203.3|5183.3|0
1610379570000|2021-01-11 15:39:30|5203.2|5183.2|5203.1|5183.1|5203.2|5183.2|5203.1|5183.1|0
1610379580000|2021-01-11 15:39:40|5203.4|5183.4|5203.3|5183.3|5203.4|5183.4|5203.2|5183.2|0
1610379600000|2021-01-11 15:40:00|5203.4|5183.4|5203.6|5183.6|5203.6|5183.6|5203.4|5183.4|0
1610379610000|2021-01-11 15:40:10|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610379620000|2021-01-11 15:40:20|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610379640000|2021-01-11 15:40:40|5204.5|5184.5|5204.7|5184.7|5204.7|5184.7|5204.4|5184.4|0
1610379660000|2021-01-11 15:41:00|5204.9|5184.9|5205.1|5185.1|5205.1|5185.1|5204.9|5184.9|0
1610379670000|2021-01-11 15:41:10|5204|5184|5204.2|5184.2|5204.2|5184.2|5204|5184|0
1610379680000|2021-01-11 15:41:20|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610379690000|2021-01-11 15:41:30|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|0
1610379710000|2021-01-11 15:41:50|5204|5184|5204|5184|5204|5184|5204|5184|0
1610379720000|2021-01-11 15:42:00|5204.5|5184.5|5203.9|5183.9|5204.5|5184.5|5203.9|5183.9|0
1610379740000|2021-01-11 15:42:20|5204|5184|5204.1|5184.1|5204.1|5184.1|5204|5184|0
1610379750000|2021-01-11 15:42:30|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|5204.5|5184.5|0
1610379760000|2021-01-11 15:42:40|5204.8|5184.8|5204.9|5184.9|5204.9|5184.9|5204.8|5184.8|0
1610379770000|2021-01-11 15:42:50|5204.8|5184.8|5206.5|5186.5|5206.6|5186.6|5204.8|5184.8|0
1610379780000|2021-01-11 15:43:00|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|5206.7|5186.7|0
1610379790000|2021-01-11 15:43:10|5207|5187|5206.3|5186.3|5207|5187|5206.3|5186.3|0
1610379800000|2021-01-11 15:43:20|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|5206.4|5186.4|0
1610379810000|2021-01-11 15:43:30|5206.5|5186.5|5206.6|5186.6|5206.6|5186.6|5206.5|5186.5|0
1610379830000|2021-01-11 15:43:50|5206.5|5186.5|5206.3|5186.3|5206.5|5186.5|5206.3|5186.3|0
1610379840000|2021-01-11 15:44:00|5206.6|5186.6|5206.9|5186.9|5206.9|5186.9|5206.6|5186.6|0
1610379850000|2021-01-11 15:44:10|5206.8|5186.8|5205.9|5185.9|5206.8|5186.8|5205.8|5185.8|0
1610379860000|2021-01-11 15:44:20|5205.8|5185.8|5205.8|5185.8|5206.1|5186.1|5205.8|5185.8|0
1610379870000|2021-01-11 15:44:30|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|5205.7|5185.7|0
1610379900000|2021-01-11 15:45:00|5205.6|5185.6|5205.4|5185.4|5205.6|5185.6|5205.4|5185.4|0
1610379920000|2021-01-11 15:45:20|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|5205.2|5185.2|0
1610379940000|2021-01-11 15:45:40|5205.1|5185.1|5204.4|5184.4|5205.1|5185.1|5204.4|5184.4|0
1610379950000|2021-01-11 15:45:50|5204|5184|5203.7|5183.7|5204.1|5184.1|5203.7|5183.7|0
1610379960000|2021-01-11 15:46:00|5203.6|5183.6|5203.2|5183.2|5203.6|5183.6|5203.2|5183.2|0
1610379970000|2021-01-11 15:46:10|5203.1|5183.1|5203.1|5183.1|5203.1|5183.1|5203.1|5183.1|0
1610379980000|2021-01-11 15:46:20|5203.2|5183.2|5203.2|5183.2|5203.2|5183.2|5203.2|5183.2|0
1610379990000|2021-01-11 15:46:30|5203.1|5183.1|5203.2|5183.2|5203.2|5183.2|5202.9|5182.9|0
1610380020000|2021-01-11 15:47:00|5203.3|5183.3|5203.5|5183.5|5203.5|5183.5|5203.3|5183.3|0
1610380040000|2021-01-11 15:47:20|5203.6|5183.6|5203.5|5183.5|5203.6|5183.6|5203.5|5183.5|0
1610380050000|2021-01-11 15:47:30|5203.4|5183.4|5203.3|5183.3|5203.4|5183.4|5203.3|5183.3|0
1610380080000|2021-01-11 15:48:00|5203.4|5183.4|5203.2|5183.2|5203.4|5183.4|5203.2|5183.2|0
1610380090000|2021-01-11 15:48:10|5203.1|5183.1|5203.2|5183.2|5203.2|5183.2|5203|5183|0
1610380100000|2021-01-11 15:48:20|5203.1|5183.1|5202.9|5182.9|5203.1|5183.1|5202.9|5182.9|0
1610380110000|2021-01-11 15:48:30|5203|5183|5203|5183|5203.1|5183.1|5203|5183|0
1610380120000|2021-01-11 15:48:40|5203.1|5183.1|5203.1|5183.1|5203.1|5183.1|5203.1|5183.1|0
1610380130000|2021-01-11 15:48:50|5203|5183|5203|5183|5203|5183|5203|5183|0
1610380140000|2021-01-11 15:49:00|5203.1|5183.1|5203.2|5183.2|5203.2|5183.2|5203.1|5183.1|0
1610380150000|2021-01-11 15:49:10|5203.1|5183.1|5203.1|5183.1|5203.2|5183.2|5203.1|5183.1|0
1610380160000|2021-01-11 15:49:20|5203.2|5183.2|5203.1|5183.1|5203.2|5183.2|5203.1|5183.1|0
1610380170000|2021-01-11 15:49:30|5202.9|5182.9|5202.9|5182.9|5202.9|5182.9|5202.9|5182.9|0
1610380180000|2021-01-11 15:49:40|5202.8|5182.8|5202.8|5182.8|5202.9|5182.9|5202.8|5182.8|0
1610380200000|2021-01-11 15:50:00|5202.7|5182.7|5202.6|5182.6|5202.7|5182.7|5202.5|5182.5|0
1610380210000|2021-01-11 15:50:10|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|0
1610380230000|2021-01-11 15:50:30|5202.8|5182.8|5202.7|5182.7|5202.8|5182.8|5202.7|5182.7|0
1610380240000|2021-01-11 15:50:40|5202.6|5182.6|5202.6|5182.6|5202.6|5182.6|5202.6|5182.6|0
1610380260000|2021-01-11 15:51:00|5202.3|5182.3|5202.4|5182.4|5202.4|5182.4|5202.3|5182.3|0
1610380280000|2021-01-11 15:51:20|5202.3|5182.3|5202.4|5182.4|5202.4|5182.4|5202.3|5182.3|0
1610380290000|2021-01-11 15:51:30|5202.6|5182.6|5202.6|5182.6|5202.6|5182.6|5202.6|5182.6|0
1610380300000|2021-01-11 15:51:40|5202.7|5182.7|5202.5|5182.5|5202.7|5182.7|5202.5|5182.5|0
1610380320000|2021-01-11 15:52:00|5202.4|5182.4|5202.4|5182.4|5202.4|5182.4|5202.4|5182.4|0
1610380330000|2021-01-11 15:52:10|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|5202.5|5182.5|0
1610380340000|2021-01-11 15:52:20|5202.4|5182.4|5202.5|5182.5|5202.5|5182.5|5202.4|5182.4|0
1610380350000|2021-01-11 15:52:30|5202.2|5182.2|5202.5|5182.5|5202.5|5182.5|5202.2|5182.2|0
1610380390000|2021-01-11 15:53:10|5202.6|5182.6|5203.5|5183.5|5203.5|5183.5|5202.6|5182.6|0
1610380400000|2021-01-11 15:53:20|5203.3|5183.3|5203.3|5183.3|5203.3|5183.3|5203.3|5183.3|0
1610380420000|2021-01-11 15:53:40|5203.4|5183.4|5203.6|5183.6|5203.6|5183.6|5203.4|5183.4|0
1610380430000|2021-01-11 15:53:50|5203.9|5183.9|5203.9|5183.9|5203.9|5183.9|5203.8|5183.8|0
1610380440000|2021-01-11 15:54:00|5203.8|5183.8|5203.8|5183.8|5203.8|5183.8|5203.8|5183.8|0
1610380450000|2021-01-11 15:54:10|5203.9|5183.9|5204.8|5184.8|5204.8|5184.8|5203.9|5183.9|0
1610380460000|2021-01-11 15:54:20|5204.7|5184.7|5204.6|5184.6|5204.7|5184.7|5204.6|5184.6|0
1610380470000|2021-01-11 15:54:30|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610380490000|2021-01-11 15:54:50|5204.9|5184.9|5204.9|5184.9|5204.9|5184.9|5204.9|5184.9|0
1610380520000|2021-01-11 15:55:20|5205|5185|5204.4|5184.4|5205|5185|5204.4|5184.4|0
1610380530000|2021-01-11 15:55:30|5204.3|5184.3|5204.4|5184.4|5204.4|5184.4|5204.2|5184.2|0
1610380550000|2021-01-11 15:55:50|5204.2|5184.2|5204.3|5184.3|5204.3|5184.3|5204.2|5184.2|0
1610380560000|2021-01-11 15:56:00|5204.5|5184.5|5204.6|5184.6|5204.6|5184.6|5204.5|5184.5|0
1610380580000|2021-01-11 15:56:20|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|5204.8|5184.8|0
1610380610000|2021-01-11 15:56:50|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|0
1610380620000|2021-01-11 15:57:00|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|0
1610380630000|2021-01-11 15:57:10|5204.7|5184.7|5204.7|5184.7|5204.7|5184.7|5204.6|5184.6|0
1610380640000|2021-01-11 15:57:20|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|5204.6|5184.6|0
1610380680000|2021-01-11 15:58:00|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|5204.4|5184.4|0
1610380690000|2021-01-11 15:58:10|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|0
1610380700000|2021-01-11 15:58:20|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|5204.3|5184.3|0
1610380730000|2021-01-11 15:58:50|5204.6|5184.6|5204.1|5184.1|5204.9|5184.9|5204.1|5184.1|0
1610380740000|2021-01-11 15:59:00|5204|5184|5204.1|5184.1|5204.1|5184.1|5203.8|5183.8|0
1610380750000|2021-01-11 15:59:10|5204|5184|5204.3|5184.3|5204.3|5184.3|5204|5184|0
1610380760000|2021-01-11 15:59:20|5204.6|5184.6|5204.3|5184.3|5204.6|5184.6|5204.1|5184.1|0
1610380770000|2021-01-11 15:59:30|5204.2|5184.2|5204.2|5184.2|5204.2|5184.2|5204.1|5184.1|0
1610380780000|2021-01-11 15:59:40|5203.2|5183.2|5203|5183|5203.2|5183.2|5203|5183|0
1610380800000|2021-01-11 16:00:00|5201.8|5181.8|5201.7|5181.7|5201.8|5181.8|5201.7|5181.7|0
1610380810000|2021-01-11 16:00:10|5201.5|5181.5|5200.9|5180.9|5201.5|5181.5|5200.9|5180.9|0
1610380820000|2021-01-11 16:00:20|5201.1|5181.1|5201.2|5181.2|5201.2|5181.2|5201.1|5181.1|0
1610380830000|2021-01-11 16:00:30|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|0
1610380840000|2021-01-11 16:00:40|5201|5181|5201|5181|5201|5181|5201|5181|0
1610380850000|2021-01-11 16:00:50|5200.8|5180.8|5200.6|5180.6|5200.9|5180.9|5200.6|5180.6|0
1610380860000|2021-01-11 16:01:00|5200.3|5180.3|5200|5180|5200.3|5180.3|5200|5180|0
1610380870000|2021-01-11 16:01:10|5199.9|5179.9|5199.9|5179.9|5199.9|5179.9|5199.9|5179.9|0
1610380880000|2021-01-11 16:01:20|5199.7|5179.7|5199.6|5179.6|5199.7|5179.7|5199.6|5179.6|0
1610380890000|2021-01-11 16:01:30|5199.7|5179.7|5199.6|5179.6|5199.7|5179.7|5199.6|5179.6|0
1610380900000|2021-01-11 16:01:40|5199.5|5179.5|5199.5|5179.5|5199.5|5179.5|5199.5|5179.5|0
1610380910000|2021-01-11 16:01:50|5199.4|5179.4|5199.4|5179.4|5199.5|5179.5|5199.4|5179.4|0
1610380920000|2021-01-11 16:02:00|5199.5|5179.5|5199.6|5179.6|5199.6|5179.6|5199.5|5179.5|0
1610380930000|2021-01-11 16:02:10|5199.4|5179.4|5199.5|5179.5|5199.5|5179.5|5199.4|5179.4|0
1610380940000|2021-01-11 16:02:20|5199.4|5179.4|5199|5179|5199.4|5179.4|5199|5179|0
1610380950000|2021-01-11 16:02:30|5198.9|5178.9|5198.7|5178.7|5198.9|5178.9|5198.7|5178.7|0
1610380970000|2021-01-11 16:02:50|5198.8|5178.8|5198.8|5178.8|5198.8|5178.8|5198.8|5178.8|0
1610380980000|2021-01-11 16:03:00|5199|5179|5199|5179|5199|5179|5199|5179|0
1610381000000|2021-01-11 16:03:20|5199.1|5179.1|5199.2|5179.2|5199.4|5179.4|5199.1|5179.1|0
1610381030000|2021-01-11 16:03:50|5199.5|5179.5|5199.9|5179.9|5199.9|5179.9|5199.5|5179.5|0
1610381040000|2021-01-11 16:04:00|5200.1|5180.1|5200.2|5180.2|5200.2|5180.2|5200.1|5180.1|0
1610381050000|2021-01-11 16:04:10|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|5200.1|5180.1|0
1610381060000|2021-01-11 16:04:20|5200|5180|5199.5|5179.5|5200|5180|5199.5|5179.5|0
1610381070000|2021-01-11 16:04:30|5199.4|5179.4|5199.4|5179.4|5199.4|5179.4|5199.4|5179.4|0
1610381080000|2021-01-11 16:04:40|5199.6|5179.6|5199|5179|5199.6|5179.6|5199|5179|0
1610381090000|2021-01-11 16:04:50|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|5198.9|5178.9|0
1610381100000|2021-01-11 16:05:00|5199|5179|5198.9|5178.9|5199|5179|5198.9|5178.9|0
1610381120000|2021-01-11 16:05:20|5198.8|5178.8|5198.8|5178.8|5198.8|5178.8|5198.8|5178.8|0
1610381130000|2021-01-11 16:05:30|5198.9|5178.9|5198.5|5178.5|5198.9|5178.9|5198.5|5178.5|0
1610381140000|2021-01-11 16:05:40|5198.4|5178.4|5198.3|5178.3|5198.4|5178.4|5198.3|5178.3|0
1610381160000|2021-01-11 16:06:00|5198.2|5178.2|5198.1|5178.1|5198.3|5178.3|5198.1|5178.1|0
1610381180000|2021-01-11 16:06:20|5197.7|5177.7|5197.4|5177.4|5197.7|5177.7|5197.3|5177.3|0
1610381190000|2021-01-11 16:06:30|5197.2|5177.2|5197.3|5177.3|5197.3|5177.3|5197.2|5177.2|0
1610381200000|2021-01-11 16:06:40|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|0
1610381230000|2021-01-11 16:07:10|5196.8|5176.8|5196.8|5176.8|5196.8|5176.8|5196.7|5176.7|0
1610381240000|2021-01-11 16:07:20|5196.6|5176.6|5196.7|5176.7|5196.7|5176.7|5196.6|5176.6|0
1610381250000|2021-01-11 16:07:30|5196.6|5176.6|5196.7|5176.7|5196.7|5176.7|5196.6|5176.6|0
1610381270000|2021-01-11 16:07:50|5197|5177|5197|5177|5197|5177|5197|5177|0
1610381280000|2021-01-11 16:08:00|5197.1|5177.1|5198.2|5178.2|5198.2|5178.2|5197.1|5177.1|0
1610381290000|2021-01-11 16:08:10|5198.1|5178.1|5198|5178|5198.1|5178.1|5198|5178|0
1610381310000|2021-01-11 16:08:30|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|0
1610381320000|2021-01-11 16:08:40|5198|5178|5197.8|5177.8|5198|5178|5197.8|5177.8|0
1610381330000|2021-01-11 16:08:50|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|0
1610381340000|2021-01-11 16:09:00|5197.8|5177.8|5197.8|5177.8|5197.8|5177.8|5197.8|5177.8|0
1610381350000|2021-01-11 16:09:10|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|0
1610381360000|2021-01-11 16:09:20|5197.8|5177.8|5197.9|5177.9|5198|5178|5197.8|5177.8|0
1610381370000|2021-01-11 16:09:30|5198.1|5178.1|5198.2|5178.2|5198.2|5178.2|5198.1|5178.1|0
1610381400000|2021-01-11 16:10:00|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|0
1610381410000|2021-01-11 16:10:10|5198.4|5178.4|5198|5178|5198.4|5178.4|5198|5178|0
1610381420000|2021-01-11 16:10:20|5198.1|5178.1|5198|5178|5198.1|5178.1|5198|5178|0
1610381430000|2021-01-11 16:10:30|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|5198.1|5178.1|0
1610381440000|2021-01-11 16:10:40|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|5197.9|5177.9|0
1610381450000|2021-01-11 16:10:50|5198|5178|5198.2|5178.2|5198.2|5178.2|5198|5178|0
1610381460000|2021-01-11 16:11:00|5198.1|5178.1|5198.3|5178.3|5198.3|5178.3|5198.1|5178.1|0
1610381480000|2021-01-11 16:11:20|5198.2|5178.2|5198.2|5178.2|5198.2|5178.2|5198.2|5178.2|0
1610381490000|2021-01-11 16:11:30|5198.3|5178.3|5198.4|5178.4|5198.4|5178.4|5198.3|5178.3|0
1610381510000|2021-01-11 16:11:50|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|5198.3|5178.3|0
1610381520000|2021-01-11 16:12:00|5198.5|5178.5|5198.2|5178.2|5198.5|5178.5|5198.2|5178.2|0
1610381530000|2021-01-11 16:12:10|5198.4|5178.4|5198.3|5178.3|5198.4|5178.4|5198.3|5178.3|0
1610381540000|2021-01-11 16:12:20|5198|5178|5197.7|5177.7|5198|5178|5197.7|5177.7|0
1610381550000|2021-01-11 16:12:30|5197.6|5177.6|5197.5|5177.5|5197.6|5177.6|5197.5|5177.5|0
1610381560000|2021-01-11 16:12:40|5197.6|5177.6|5197.5|5177.5|5197.6|5177.6|5197.5|5177.5|0
1610381570000|2021-01-11 16:12:50|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|5197.2|5177.2|0
1610381580000|2021-01-11 16:13:00|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|0
1610381610000|2021-01-11 16:13:30|5197.4|5177.4|5197.5|5177.5|5197.5|5177.5|5197.4|5177.4|0
1610381630000|2021-01-11 16:13:50|5197.6|5177.6|5197.6|5177.6|5197.6|5177.6|5197.6|5177.6|0
1610381640000|2021-01-11 16:14:00|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|0
1610381660000|2021-01-11 16:14:20|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|5197.3|5177.3|0
1610381670000|2021-01-11 16:14:30|5197.1|5177.1|5196.7|5176.7|5197.1|5177.1|5196.7|5176.7|0
1610381700000|2021-01-11 16:15:00|5196.8|5176.8|5196.7|5176.7|5196.8|5176.8|5196.7|5176.7|0
1610381710000|2021-01-11 16:15:10|5196.8|5176.8|5196.7|5176.7|5196.8|5176.8|5196.7|5176.7|0
1610381720000|2021-01-11 16:15:20|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|5196.5|5176.5|0
1610381730000|2021-01-11 16:15:30|5196.3|5176.3|5196.3|5176.3|5196.3|5176.3|5196.3|5176.3|0
1610381740000|2021-01-11 16:15:40|5196.2|5176.2|5196.1|5176.1|5196.3|5176.3|5196.1|5176.1|0
1610381770000|2021-01-11 16:16:10|5196|5176|5196|5176|5196|5176|5196|5176|0
1610381780000|2021-01-11 16:16:20|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|5196.1|5176.1|0
1610381790000|2021-01-11 16:16:30|5196|5176|5195.8|5175.8|5196|5176|5195.8|5175.8|0
1610381800000|2021-01-11 16:16:40|5195.9|5175.9|5195.8|5175.8|5195.9|5175.9|5195.8|5175.8|0
1610381820000|2021-01-11 16:17:00|5195.7|5175.7|5195.8|5175.8|5195.8|5175.8|5195.7|5175.7|0
1610381830000|2021-01-11 16:17:10|5195.7|5175.7|5195.7|5175.7|5195.7|5175.7|5195.7|5175.7|0
1610381840000|2021-01-11 16:17:20|5195.6|5175.6|5195.4|5175.4|5195.6|5175.6|5195.4|5175.4|0
1610381870000|2021-01-11 16:17:50|5195.6|5175.6|5195.5|5175.5|5195.6|5175.6|5195.5|5175.5|0
1610381890000|2021-01-11 16:18:10|5195.6|5175.6|5195.8|5175.8|5195.8|5175.8|5195.6|5175.6|0
1610381900000|2021-01-11 16:18:20|5195.7|5175.7|5195.8|5175.8|5195.8|5175.8|5195.7|5175.7|0
1610381920000|2021-01-11 16:18:40|5196|5176|5196.1|5176.1|5196.1|5176.1|5196|5176|0
1610381930000|2021-01-11 16:18:50|5195.8|5175.8|5195.8|5175.8|5195.8|5175.8|5195.8|5175.8|0
1610381950000|2021-01-11 16:19:10|5196|5176|5196.1|5176.1|5196.1|5176.1|5196|5176|0
1610381960000|2021-01-11 16:19:20|5196.2|5176.2|5196.3|5176.3|5196.3|5176.3|5196.2|5176.2|0
1610381970000|2021-01-11 16:19:30|5197.5|5177.5|5197.5|5177.5|5197.5|5177.5|5197.5|5177.5|0
1610381980000|2021-01-11 16:19:40|5197.6|5177.6|5197.7|5177.7|5197.7|5177.7|5197.6|5177.6|0
1610381990000|2021-01-11 16:19:50|5197.2|5177.2|5197.3|5177.3|5197.3|5177.3|5197.2|5177.2|0
1610382000000|2021-01-11 16:20:00|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|5197.4|5177.4|0
1610382010000|2021-01-11 16:20:10|5197.5|5177.5|5197.6|5177.6|5197.6|5177.6|5197.5|5177.5|0
1610382040000|2021-01-11 16:20:40|5197.5|5177.5|5198.1|5178.1|5198.1|5178.1|5197.5|5177.5|0
1610382050000|2021-01-11 16:20:50|5198|5178|5198.4|5178.4|5198.4|5178.4|5198|5178|0
1610382060000|2021-01-11 16:21:00|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|0
1610382070000|2021-01-11 16:21:10|5198.6|5178.6|5198.4|5178.4|5198.6|5178.6|5198.4|5178.4|0
1610382080000|2021-01-11 16:21:20|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|5198.5|5178.5|0
1610382090000|2021-01-11 16:21:30|5198.2|5178.2|5198.1|5178.1|5198.2|5178.2|5198.1|5178.1|0
1610382120000|2021-01-11 16:22:00|5198.2|5178.2|5198.2|5178.2|5198.2|5178.2|5198.2|5178.2|0
1610382140000|2021-01-11 16:22:20|5198.1|5178.1|5198|5178|5198.1|5178.1|5198|5178|0
1610382150000|2021-01-11 16:22:30|5198.1|5178.1|5198.9|5178.9|5199.2|5179.2|5198.1|5178.1|0
1610382160000|2021-01-11 16:22:40|5199|5179|5198.8|5178.8|5199|5179|5198.8|5178.8|0
1610382180000|2021-01-11 16:23:00|5198.7|5178.7|5198.9|5178.9|5198.9|5178.9|5198.7|5178.7|0
1610382200000|2021-01-11 16:23:20|5198.8|5178.8|5198.7|5178.7|5198.9|5178.9|5198.7|5178.7|0
1610382210000|2021-01-11 16:23:30|5199.8|5179.8|5200.4|5180.4|5200.4|5180.4|5199.8|5179.8|0
1610382220000|2021-01-11 16:23:40|5200.3|5180.3|5200.5|5180.5|5200.5|5180.5|5200.3|5180.3|0
1610382230000|2021-01-11 16:23:50|5200.6|5180.6|5200.7|5180.7|5200.7|5180.7|5200.6|5180.6|0
1610382240000|2021-01-11 16:24:00|5200.6|5180.6|5200.8|5180.8|5200.8|5180.8|5200.6|5180.6|0
1610382250000|2021-01-11 16:24:10|5200.7|5180.7|5200.7|5180.7|5200.7|5180.7|5200.7|5180.7|0
1610382280000|2021-01-11 16:24:40|5200.8|5180.8|5200.8|5180.8|5200.8|5180.8|5200.8|5180.8|0
1610382290000|2021-01-11 16:24:50|5200.9|5180.9|5201.1|5181.1|5201.2|5181.2|5200.9|5180.9|0
1610382300000|2021-01-11 16:25:00|5201|5181|5201|5181|5201|5181|5201|5181|0
1610382310000|2021-01-11 16:25:10|5201.1|5181.1|5201.1|5181.1|5201.1|5181.1|5200.9|5180.9|0
1610382320000|2021-01-11 16:25:20|5201.2|5181.2|5201.6|5181.6|5201.6|5181.6|5201.2|5181.2|0
1610382330000|2021-01-11 16:25:30|5201.7|5181.7|5201.6|5181.6|5201.7|5181.7|5201.6|5181.6|0
1610382350000|2021-01-11 16:25:50|5201.4|5181.4|5201.5|5181.5|5201.5|5181.5|5201.4|5181.4|0
1610382360000|2021-01-11 16:26:00|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|5201.7|5181.7|0
1610382370000|2021-01-11 16:26:10|5201.6|5181.6|5201.4|5181.4|5201.6|5181.6|5201.4|5181.4|0
1610382380000|2021-01-11 16:26:20|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|5201.6|5181.6|0
1610382400000|2021-01-11 16:26:40|5201.4|5181.4|5201.4|5181.4|5201.4|5181.4|5201.4|5181.4|0
1610382410000|2021-01-11 16:26:50|5201.5|5181.5|5201.5|5181.5|5201.5|5181.5|5201.4|5181.4|0
1610382420000|2021-01-11 16:27:00|5201.4|5181.4|5201.7|5181.7|5201.7|5181.7|5201.4|5181.4|0
1610382430000|2021-01-11 16:27:10|5201.4|5181.4|5201.6|5181.6|5201.6|5181.6|5201.4|5181.4|0
1610382440000|2021-01-11 16:27:20|5201.4|5181.4|5201.5|5181.5|5201.5|5181.5|5201.4|5181.4|0
1610382450000|2021-01-11 16:27:30|5201.6|5181.6|5202|5182|5202|5182|5201.6|5181.6|0
1610382460000|2021-01-11 16:27:40|5201.9|5181.9|5201.9|5181.9|5201.9|5181.9|5201.8|5181.8|0
1610382470000|2021-01-11 16:27:50|5202|5182|5202.1|5182.1|5202.1|5182.1|5202|5182|0
1610382490000|2021-01-11 16:28:10|5202.2|5182.2|5202.9|5182.9|5202.9|5182.9|5202.2|5182.2|0
1610382500000|2021-01-11 16:28:20|5202.7|5182.7|5203.1|5183.1|5203.2|5183.2|5202.7|5182.7|0
1610382510000|2021-01-11 16:28:30|5203.2|5183.2|5203.3|5183.3|5203.3|5183.3|5203.2|5183.2|0
1610382520000|2021-01-11 16:28:40|5203.9|5183.9|5204.7|5184.7|5204.7|5184.7|5203.9|5183.9|0
1610382530000|2021-01-11 16:28:50|5205.3|5185.3|5204.8|5184.8|5205.3|5185.3|5204.7|5184.7|0
1610382540000|2021-01-11 16:29:00|5204.2|5184.2|5204.5|5184.5|5204.5|5184.5|5204.2|5184.2|0
1610382550000|2021-01-11 16:29:10|5204.4|5184.4|5203.1|5183.1|5204.4|5184.4|5203.1|5183.1|0
1610382560000|2021-01-11 16:29:20|5203.2|5183.2|5202.6|5182.6|5203.2|5183.2|5202.6|5182.6|0
1610382570000|2021-01-11 16:29:30|5202.7|5182.7|5203.2|5183.2|5203.4|5183.4|5202.6|5182.6|0
1610382580000|2021-01-11 16:29:40|5202.4|5182.4|5203|5183|5203|5183|5202.4|5182.4|0
1610382590000|2021-01-11 16:29:50|5202.9|5182.9|5203.1|5183.1|5203.1|5183.1|5202.4|5182.4|0
1610382600000|2021-01-11 16:30:00|5218.5|5168.5|5216|5166|5218.5|5168.5|5216|5166|0
1610382630000|2021-01-11 16:30:30|5215.5|5165.5|5216|5166|5216|5166|5214.6|5164.6|0
1610382640000|2021-01-11 16:30:40|5215.5|5165.5|5214.6|5164.6|5215.5|5165.5|5214.6|5164.6|0
1610382650000|2021-01-11 16:30:50|5215.1|5165.1|5214.6|5164.6|5216|5166|5214.6|5164.6|0
1610382660000|2021-01-11 16:31:00|5214.7|5164.7|5214.7|5164.7|5214.7|5164.7|5214.6|5164.6|0
1610382680000|2021-01-11 16:31:20|5215.2|5165.2|5214.7|5164.7|5216|5166|5214.6|5164.6|0
1610382690000|2021-01-11 16:31:30|5214.6|5164.6|5216|5166|5216.1|5166.1|5214.6|5164.6|0
1610382700000|2021-01-11 16:31:40|5216.1|5166.1|5216.1|5166.1|5216.1|5166.1|5216.1|5166.1|0
1610382710000|2021-01-11 16:31:50|5216|5166|5216.1|5166.1|5216.1|5166.1|5216|5166|0
1610382720000|2021-01-11 16:32:00|5216|5166|5214.7|5164.7|5216.1|5166.1|5214.7|5164.7|0
1610382730000|2021-01-11 16:32:10|5214.6|5164.6|5214.6|5164.6|5216|5166|5214.6|5164.6|0
1610382740000|2021-01-11 16:32:20|5214.7|5164.7|5214.6|5164.6|5214.7|5164.7|5214.6|5164.6|0
1610382750000|2021-01-11 16:32:30|5214.7|5164.7|5214.7|5164.7|5214.7|5164.7|5214.6|5164.6|0
1610382760000|2021-01-11 16:32:40|5214.6|5164.6|5214.7|5164.7|5214.7|5164.7|5214.6|5164.6|0
1610382770000|2021-01-11 16:32:50|5215.2|5165.2|5216|5166|5216|5166|5215.2|5165.2|0
1610382780000|2021-01-11 16:33:00|5215.5|5165.5|5214.6|5164.6|5215.5|5165.5|5214.6|5164.6|0
1610382790000|2021-01-11 16:33:10|5215.1|5165.1|5216|5166|5216|5166|5215.1|5165.1|0
1610382800000|2021-01-11 16:33:20|5216.5|5166.5|5217.3|5167.3|5217.3|5167.3|5216.5|5166.5|0
1610382810000|2021-01-11 16:33:30|5216.8|5166.8|5215.9|5165.9|5216.8|5166.8|5215.9|5165.9|0
1610382830000|2021-01-11 16:33:50|5216|5166|5217.3|5167.3|5217.3|5167.3|5215.9|5165.9|0
1610382840000|2021-01-11 16:34:00|5216.7|5166.7|5215.9|5165.9|5216.7|5166.7|5214.5|5164.5|0
1610382850000|2021-01-11 16:34:10|5215.4|5165.4|5215.9|5165.9|5215.9|5165.9|5214.5|5164.5|0
1610382860000|2021-01-11 16:34:20|5216.4|5166.4|5217.2|5167.2|5217.2|5167.2|5216.4|5166.4|0
1610382870000|2021-01-11 16:34:30|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|0
1610382880000|2021-01-11 16:34:40|5217.9|5167.9|5217.3|5167.3|5218.7|5168.7|5217.3|5167.3|0
1610382890000|2021-01-11 16:34:50|5217.8|5167.8|5217.3|5167.3|5218.7|5168.7|5217.3|5167.3|0
1610382900000|2021-01-11 16:35:00|5217.8|5167.8|5217.3|5167.3|5218.6|5168.6|5217.3|5167.3|0
1610382910000|2021-01-11 16:35:10|5216.8|5166.8|5215.9|5165.9|5216.8|5166.8|5215.9|5165.9|0
1610382930000|2021-01-11 16:35:30|5215.4|5165.4|5214.5|5164.5|5215.4|5165.4|5214.5|5164.5|0
1610382940000|2021-01-11 16:35:40|5214|5164|5213.2|5163.2|5214|5164|5213.2|5163.2|0
1610382970000|2021-01-11 16:36:10|5213.1|5163.1|5213.2|5163.2|5213.2|5163.2|5213.1|5163.1|0
1610382990000|2021-01-11 16:36:30|5213.7|5163.7|5214.6|5164.6|5214.6|5164.6|5213.7|5163.7|0
1610383000000|2021-01-11 16:36:40|5214|5164|5213.2|5163.2|5214|5164|5213.2|5163.2|0
1610383010000|2021-01-11 16:36:50|5213.7|5163.7|5214.6|5164.6|5214.6|5164.6|5213.7|5163.7|0
1610383020000|2021-01-11 16:37:00|5214|5164|5214.6|5164.6|5214.6|5164.6|5213.2|5163.2|0
1610383060000|2021-01-11 16:37:40|5216|5166|5215.9|5165.9|5216|5166|5215.9|5165.9|0
1610383070000|2021-01-11 16:37:50|5216|5166|5215.9|5165.9|5216|5166|5215.9|5165.9|0
1610383080000|2021-01-11 16:38:00|5216|5166|5216|5166|5216|5166|5216|5166|0
1610383100000|2021-01-11 16:38:20|5216.5|5166.5|5217.3|5167.3|5217.3|5167.3|5216.5|5166.5|0
1610383140000|2021-01-11 16:39:00|5217.4|5167.4|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610383150000|2021-01-11 16:39:10|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610383170000|2021-01-11 16:39:30|5217.9|5167.9|5218.8|5168.8|5218.8|5168.8|5217.9|5167.9|0
1610383190000|2021-01-11 16:39:50|5219.3|5169.3|5218.8|5168.8|5220.1|5170.1|5218.8|5168.8|0
1610383200000|2021-01-11 16:40:00|5218.7|5168.7|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610383240000|2021-01-11 16:40:40|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610383250000|2021-01-11 16:40:50|5216.8|5166.8|5217.3|5167.3|5217.3|5167.3|5215.9|5165.9|0
1610383260000|2021-01-11 16:41:00|5216.8|5166.8|5215.9|5165.9|5216.8|5166.8|5215.9|5165.9|0
1610383270000|2021-01-11 16:41:10|5216.4|5166.4|5217.3|5167.3|5217.3|5167.3|5216.4|5166.4|0
1610383340000|2021-01-11 16:42:20|5217.8|5167.8|5218.7|5168.7|5218.7|5168.7|5217.8|5167.8|0
1610383360000|2021-01-11 16:42:40|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610383400000|2021-01-11 16:43:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610383410000|2021-01-11 16:43:30|5216|5166|5216|5166|5216|5166|5215.9|5165.9|0
1610383420000|2021-01-11 16:43:40|5216.2|5166.2|5217.3|5167.3|5217.3|5167.3|5216.2|5166.2|0
1610383430000|2021-01-11 16:43:50|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610383440000|2021-01-11 16:44:00|5217.3|5167.3|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610383460000|2021-01-11 16:44:20|5217.4|5167.4|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610383470000|2021-01-11 16:44:30|5216.8|5166.8|5215.9|5165.9|5216.8|5166.8|5215.9|5165.9|0
1610383480000|2021-01-11 16:44:40|5216|5166|5216|5166|5216|5166|5215.9|5165.9|0
1610383510000|2021-01-11 16:45:10|5216.5|5166.5|5217.4|5167.4|5217.4|5167.4|5216.5|5166.5|0
1610383520000|2021-01-11 16:45:20|5217.9|5167.9|5218.7|5168.7|5218.7|5168.7|5217.9|5167.9|0
1610383530000|2021-01-11 16:45:30|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610383540000|2021-01-11 16:45:40|5217.4|5167.4|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610383550000|2021-01-11 16:45:50|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610383560000|2021-01-11 16:46:00|5217.3|5167.3|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610383580000|2021-01-11 16:46:20|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|0
1610383600000|2021-01-11 16:46:40|5216.8|5166.8|5215.9|5165.9|5216.8|5166.8|5215.9|5165.9|0
1610383620000|2021-01-11 16:47:00|5216.4|5166.4|5217.3|5167.3|5217.3|5167.3|5215.9|5165.9|0
1610383640000|2021-01-11 16:47:20|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610383680000|2021-01-11 16:48:00|5217.3|5167.3|5218.6|5168.6|5218.6|5168.6|5217.2|5167.2|0
1610383690000|2021-01-11 16:48:10|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383700000|2021-01-11 16:48:20|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383730000|2021-01-11 16:48:50|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383740000|2021-01-11 16:49:00|5218.6|5168.6|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610383750000|2021-01-11 16:49:10|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610383760000|2021-01-11 16:49:20|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610383780000|2021-01-11 16:49:40|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610383800000|2021-01-11 16:50:00|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383830000|2021-01-11 16:50:30|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383850000|2021-01-11 16:50:50|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383860000|2021-01-11 16:51:00|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610383870000|2021-01-11 16:51:10|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610383880000|2021-01-11 16:51:20|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610383900000|2021-01-11 16:51:40|5218.6|5168.6|5218.7|5168.7|5218.7|5168.7|5218.6|5168.6|0
1610383920000|2021-01-11 16:52:00|5219.2|5169.2|5220|5170|5220|5170|5219.2|5169.2|0
1610383930000|2021-01-11 16:52:10|5219.5|5169.5|5218.7|5168.7|5219.5|5169.5|5218.7|5168.7|0
1610383940000|2021-01-11 16:52:20|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610383960000|2021-01-11 16:52:40|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610384050000|2021-01-11 16:54:10|5218.6|5168.6|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610384060000|2021-01-11 16:54:20|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610384080000|2021-01-11 16:54:40|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610384090000|2021-01-11 16:54:50|5218.1|5168.1|5217.2|5167.2|5218.1|5168.1|5217.2|5167.2|0
1610384100000|2021-01-11 16:55:00|5217.3|5167.3|5218.6|5168.6|5218.6|5168.6|5217.3|5167.3|0
1610384110000|2021-01-11 16:55:10|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610384120000|2021-01-11 16:55:20|5218.1|5168.1|5217.3|5167.3|5218.1|5168.1|5217.2|5167.2|0
1610384130000|2021-01-11 16:55:30|5217.8|5167.8|5217.3|5167.3|5218.6|5168.6|5217.2|5167.2|0
1610384140000|2021-01-11 16:55:40|5217.8|5167.8|5218.6|5168.6|5218.6|5168.6|5217.8|5167.8|0
1610384160000|2021-01-11 16:56:00|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610384170000|2021-01-11 16:56:10|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610384220000|2021-01-11 16:57:00|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610384230000|2021-01-11 16:57:10|5218.7|5168.7|5220.1|5170.1|5220.1|5170.1|5218.6|5168.6|0
1610384240000|2021-01-11 16:57:20|5219.6|5169.6|5220.1|5170.1|5220.1|5170.1|5218.7|5168.7|0
1610384250000|2021-01-11 16:57:30|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610384300000|2021-01-11 16:58:20|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610384340000|2021-01-11 16:59:00|5217.9|5167.9|5218.7|5168.7|5218.7|5168.7|5217.3|5167.3|0
1610384350000|2021-01-11 16:59:10|5218.6|5168.6|5217.3|5167.3|5218.6|5168.6|5217.3|5167.3|0
1610384360000|2021-01-11 16:59:20|5217.8|5167.8|5218.7|5168.7|5218.7|5168.7|5217.8|5167.8|0
1610384400000|2021-01-11 17:00:00|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610384410000|2021-01-11 17:00:10|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610384420000|2021-01-11 17:00:20|5219.2|5169.2|5220.1|5170.1|5220.1|5170.1|5219.2|5169.2|0
1610384430000|2021-01-11 17:00:30|5219.8|5169.8|5218.7|5168.7|5219.8|5169.8|5218.7|5168.7|0
1610384480000|2021-01-11 17:01:20|5218|5168|5218.7|5168.7|5218.7|5168.7|5218|5168|0
1610384500000|2021-01-11 17:01:40|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610384520000|2021-01-11 17:02:00|5217.4|5167.4|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610384530000|2021-01-11 17:02:10|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610384540000|2021-01-11 17:02:20|5217.3|5167.3|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610384550000|2021-01-11 17:02:30|5217.3|5167.3|5218.7|5168.7|5218.7|5168.7|5217.3|5167.3|0
1610384560000|2021-01-11 17:02:40|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610384570000|2021-01-11 17:02:50|5217.9|5167.9|5218.7|5168.7|5218.7|5168.7|5217.9|5167.9|0
1610384590000|2021-01-11 17:03:10|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610384610000|2021-01-11 17:03:30|5219.3|5169.3|5220.1|5170.1|5220.1|5170.1|5219.3|5169.3|0
1610384620000|2021-01-11 17:03:40|5219.6|5169.6|5218.8|5168.8|5219.6|5169.6|5218.8|5168.8|0
1610384640000|2021-01-11 17:04:00|5218.9|5168.9|5220.2|5170.2|5220.2|5170.2|5218.9|5168.9|0
1610384660000|2021-01-11 17:04:20|5219.7|5169.7|5218.8|5168.8|5219.7|5169.7|5218.8|5168.8|0
1610384740000|2021-01-11 17:05:40|5218.3|5168.3|5217.4|5167.4|5218.3|5168.3|5217.4|5167.4|0
1610384750000|2021-01-11 17:05:50|5217.3|5167.3|5216.8|5166.8|5217.3|5167.3|5216.8|5166.8|0
1610384760000|2021-01-11 17:06:00|5216|5166|5215.9|5165.9|5216|5166|5215.9|5165.9|0
1610384770000|2021-01-11 17:06:10|5216|5166|5215.9|5165.9|5217.3|5167.3|5215.9|5165.9|0
1610384780000|2021-01-11 17:06:20|5216|5166|5217.3|5167.3|5217.3|5167.3|5216|5166|0
1610384800000|2021-01-11 17:06:40|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610384810000|2021-01-11 17:06:50|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|0
1610384820000|2021-01-11 17:07:00|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610384830000|2021-01-11 17:07:10|5217.9|5167.9|5218.7|5168.7|5218.7|5168.7|5217.9|5167.9|0
1610384870000|2021-01-11 17:07:50|5218.8|5168.8|5220.1|5170.1|5220.1|5170.1|5218.8|5168.8|0
1610384900000|2021-01-11 17:08:20|5220|5170|5220.1|5170.1|5220.1|5170.1|5220|5170|0
1610384910000|2021-01-11 17:08:30|5220|5170|5220.1|5170.1|5220.1|5170.1|5220|5170|0
1610384920000|2021-01-11 17:08:40|5220|5170|5220.1|5170.1|5220.1|5170.1|5220|5170|0
1610384930000|2021-01-11 17:08:50|5220|5170|5218.7|5168.7|5220.1|5170.1|5218.7|5168.7|0
1610384980000|2021-01-11 17:09:40|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610384990000|2021-01-11 17:09:50|5218.8|5168.8|5218.8|5168.8|5219.4|5169.4|5218.7|5168.7|0
1610385000000|2021-01-11 17:10:00|5218.7|5168.7|5220.1|5170.1|5220.1|5170.1|5218.7|5168.7|0
1610385020000|2021-01-11 17:10:20|5219.6|5169.6|5218.7|5168.7|5219.6|5169.6|5218.7|5168.7|0
1610385060000|2021-01-11 17:11:00|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610385070000|2021-01-11 17:11:10|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610385080000|2021-01-11 17:11:20|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610385090000|2021-01-11 17:11:30|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610385110000|2021-01-11 17:11:50|5219.3|5169.3|5220.2|5170.2|5220.2|5170.2|5219.3|5169.3|0
1610385120000|2021-01-11 17:12:00|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|0
1610385130000|2021-01-11 17:12:10|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|0
1610385180000|2021-01-11 17:13:00|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|0
1610385190000|2021-01-11 17:13:10|5219.6|5169.6|5218.7|5168.7|5219.6|5169.6|5218.7|5168.7|0
1610385220000|2021-01-11 17:13:40|5218.6|5168.6|5217.3|5167.3|5218.6|5168.6|5217.3|5167.3|0
1610385230000|2021-01-11 17:13:50|5217.8|5167.8|5218.7|5168.7|5218.7|5168.7|5217.8|5167.8|0
1610385250000|2021-01-11 17:14:10|5218.2|5168.2|5217.3|5167.3|5218.2|5168.2|5217.3|5167.3|0
1610385270000|2021-01-11 17:14:30|5217.8|5167.8|5218.7|5168.7|5218.7|5168.7|5217.8|5167.8|0
1610385300000|2021-01-11 17:15:00|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.7|5168.7|0
1610385310000|2021-01-11 17:15:10|5219.3|5169.3|5220.2|5170.2|5220.2|5170.2|5219.3|5169.3|0
1610385320000|2021-01-11 17:15:20|5220.1|5170.1|5220.2|5170.2|5220.2|5170.2|5220.1|5170.1|0
1610385330000|2021-01-11 17:15:30|5220.1|5170.1|5220.2|5170.2|5220.2|5170.2|5220.1|5170.1|0
1610385360000|2021-01-11 17:16:00|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|0
1610385370000|2021-01-11 17:16:10|5219.6|5169.6|5218.7|5168.7|5219.6|5169.6|5218.7|5168.7|0
1610385460000|2021-01-11 17:17:40|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610385470000|2021-01-11 17:17:50|5218.1|5168.1|5218.7|5168.7|5218.7|5168.7|5217.3|5167.3|0
1610385480000|2021-01-11 17:18:00|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610385500000|2021-01-11 17:18:20|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5217.3|5167.3|0
1610385520000|2021-01-11 17:18:40|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610385530000|2021-01-11 17:18:50|5218.7|5168.7|5218.6|5168.6|5218.7|5168.7|5218.6|5168.6|0
1610385540000|2021-01-11 17:19:00|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|5218.7|5168.7|0
1610385570000|2021-01-11 17:19:30|5218.6|5168.6|5217.3|5167.3|5218.6|5168.6|5217.3|5167.3|0
1610385580000|2021-01-11 17:19:40|5217.8|5167.8|5218.7|5168.7|5218.7|5168.7|5217.3|5167.3|0
1610385760000|2021-01-11 17:22:40|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610385780000|2021-01-11 17:23:00|5218.8|5168.8|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610385840000|2021-01-11 17:24:00|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.7|5168.7|0
1610385850000|2021-01-11 17:24:10|5218.7|5168.7|5218.7|5168.7|5218.8|5168.8|5218.7|5168.7|0
1610385860000|2021-01-11 17:24:20|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610385880000|2021-01-11 17:24:40|5218.7|5168.7|5218.8|5168.8|5218.8|5168.8|5218.7|5168.7|0
1610385890000|2021-01-11 17:24:50|5218.7|5168.7|5218.8|5168.8|5218.8|5168.8|5218.7|5168.7|0
1610385900000|2021-01-11 17:25:00|5218.7|5168.7|5217.4|5167.4|5218.7|5168.7|5217.3|5167.3|0
1610385910000|2021-01-11 17:25:10|5217.3|5167.3|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610385920000|2021-01-11 17:25:20|5217.3|5167.3|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610386020000|2021-01-11 17:27:00|5217.4|5167.4|5217.3|5167.3|5217.4|5167.4|5217.3|5167.3|0
1610386030000|2021-01-11 17:27:10|5217.4|5167.4|5218.7|5168.7|5218.7|5168.7|5217.4|5167.4|0
1610386110000|2021-01-11 17:28:30|5218.2|5168.2|5217.4|5167.4|5218.2|5168.2|5217.3|5167.3|0
1610386120000|2021-01-11 17:28:40|5217.3|5167.3|5217.4|5167.4|5217.4|5167.4|5217.3|5167.3|0
1610386130000|2021-01-11 17:28:50|5217.9|5167.9|5218.7|5168.7|5218.7|5168.7|5217.9|5167.9|0
1610386140000|2021-01-11 17:29:00|5218.2|5168.2|5217.4|5167.4|5218.2|5168.2|5217.4|5167.4|0
1610386150000|2021-01-11 17:29:10|5217.9|5167.9|5217.4|5167.4|5218.8|5168.8|5217.4|5167.4|0
1610386190000|2021-01-11 17:29:50|5217.9|5167.9|5218.8|5168.8|5218.8|5168.8|5217.4|5167.4|0
1610386220000|2021-01-11 17:30:20|5219.3|5169.3|5220.2|5170.2|5220.2|5170.2|5219.3|5169.3|0
1610386250000|2021-01-11 17:30:50|5220.8|5170.8|5221.7|5171.7|5221.7|5171.7|5220.8|5170.8|0
1610386270000|2021-01-11 17:31:10|5221.1|5171.1|5220.3|5170.3|5221.1|5171.1|5220.3|5170.3|0
1610386290000|2021-01-11 17:31:30|5220.8|5170.8|5221.7|5171.7|5221.7|5171.7|5220.3|5170.3|0
1610386300000|2021-01-11 17:31:40|5221.4|5171.4|5221.7|5171.7|5221.7|5171.7|5221|5171|0
1610386370000|2021-01-11 17:32:50|5221.2|5171.2|5220.4|5170.4|5221.2|5171.2|5220.3|5170.3|0
1610386380000|2021-01-11 17:33:00|5220.3|5170.3|5220.3|5170.3|5221.7|5171.7|5220.3|5170.3|0
1610386420000|2021-01-11 17:33:40|5220.4|5170.4|5220.3|5170.3|5220.4|5170.4|5220.3|5170.3|0
1610386430000|2021-01-11 17:33:50|5220.4|5170.4|5221.7|5171.7|5221.7|5171.7|5220.3|5170.3|0
1610386440000|2021-01-11 17:34:00|5221.8|5171.8|5223.2|5173.2|5223.2|5173.2|5221.8|5171.8|0
1610386450000|2021-01-11 17:34:10|5223.1|5173.1|5221.8|5171.8|5223.2|5173.2|5221.8|5171.8|0
1610386460000|2021-01-11 17:34:20|5222.1|5172.1|5223.2|5173.2|5223.2|5173.2|5221.8|5171.8|0
1610386470000|2021-01-11 17:34:30|5223.1|5173.1|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610386480000|2021-01-11 17:34:40|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|0
1610386490000|2021-01-11 17:34:50|5222.6|5172.6|5223.1|5173.1|5223.1|5173.1|5221.8|5171.8|0
1610386500000|2021-01-11 17:35:00|5222.6|5172.6|5223.1|5173.1|5223.1|5173.1|5221.8|5171.8|0
1610386510000|2021-01-11 17:35:10|5222.6|5172.6|5223.1|5173.1|5223.2|5173.2|5221.8|5171.8|0
1610386520000|2021-01-11 17:35:20|5223.2|5173.2|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610386580000|2021-01-11 17:36:20|5223.7|5173.7|5224.6|5174.6|5224.6|5174.6|5223.7|5173.7|0
1610386590000|2021-01-11 17:36:30|5224.5|5174.5|5224.6|5174.6|5224.6|5174.6|5224.5|5174.5|0
1610386610000|2021-01-11 17:36:50|5224.5|5174.5|5223.2|5173.2|5224.5|5174.5|5223.2|5173.2|0
1610386620000|2021-01-11 17:37:00|5223.7|5173.7|5224.5|5174.5|5224.6|5174.6|5223.2|5173.2|0
1610386630000|2021-01-11 17:37:10|5224.6|5174.6|5223.2|5173.2|5224.6|5174.6|5223.2|5173.2|0
1610386640000|2021-01-11 17:37:20|5224.5|5174.5|5223.1|5173.1|5224.6|5174.6|5223.1|5173.1|0
1610386660000|2021-01-11 17:37:40|5223.2|5173.2|5223.2|5173.2|5224.5|5174.5|5223.2|5173.2|0
1610386670000|2021-01-11 17:37:50|5223.1|5173.1|5224.5|5174.5|5224.5|5174.5|5223.1|5173.1|0
1610386680000|2021-01-11 17:38:00|5224|5174|5223.1|5173.1|5224.5|5174.5|5223.1|5173.1|0
1610386690000|2021-01-11 17:38:10|5223.7|5173.7|5223.1|5173.1|5224.5|5174.5|5223.1|5173.1|0
1610386750000|2021-01-11 17:39:10|5223.6|5173.6|5223.1|5173.1|5224.5|5174.5|5223.1|5173.1|0
1610386770000|2021-01-11 17:39:30|5224.5|5174.5|5224.4|5174.4|5224.5|5174.5|5223.1|5173.1|0
1610386780000|2021-01-11 17:39:40|5223.9|5173.9|5223.1|5173.1|5223.9|5173.9|5223.1|5173.1|0
1610386790000|2021-01-11 17:39:50|5223.6|5173.6|5223|5173|5224.4|5174.4|5223|5173|0
1610386800000|2021-01-11 17:40:00|5223.1|5173.1|5224.4|5174.4|5224.4|5174.4|5223.1|5173.1|0
1610386810000|2021-01-11 17:40:10|5223.9|5173.9|5223|5173|5223.9|5173.9|5223|5173|0
1610386820000|2021-01-11 17:40:20|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|0
1610386830000|2021-01-11 17:40:30|5223|5173|5223|5173|5223.1|5173.1|5223|5173|0
1610386920000|2021-01-11 17:42:00|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|0
1610386990000|2021-01-11 17:43:10|5222.6|5172.6|5221.7|5171.7|5222.6|5172.6|5221.7|5171.7|0
1610387050000|2021-01-11 17:44:10|5221.8|5171.8|5221.8|5171.8|5221.8|5171.8|5221.7|5171.7|0
1610387060000|2021-01-11 17:44:20|5221.7|5171.7|5221.7|5171.7|5221.8|5171.8|5221.7|5171.7|0
1610387070000|2021-01-11 17:44:30|5221.8|5171.8|5223.1|5173.1|5223.1|5173.1|5221.7|5171.7|0
1610387120000|2021-01-11 17:45:20|5223.2|5173.2|5223.2|5173.2|5223.2|5173.2|5223.2|5173.2|0
1610387150000|2021-01-11 17:45:50|5223.1|5173.1|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610387160000|2021-01-11 17:46:00|5223.1|5173.1|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610387190000|2021-01-11 17:46:30|5223.1|5173.1|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610387240000|2021-01-11 17:47:20|5223.7|5173.7|5224.6|5174.6|5224.6|5174.6|5223.7|5173.7|0
1610387270000|2021-01-11 17:47:50|5224.1|5174.1|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387280000|2021-01-11 17:48:00|5224.5|5174.5|5223.2|5173.2|5224.5|5174.5|5223.2|5173.2|0
1610387390000|2021-01-11 17:49:50|5223.7|5173.7|5223.2|5173.2|5224.6|5174.6|5223.2|5173.2|0
1610387400000|2021-01-11 17:50:00|5223.7|5173.7|5224.5|5174.5|5224.5|5174.5|5223.7|5173.7|0
1610387410000|2021-01-11 17:50:10|5224.3|5174.3|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387420000|2021-01-11 17:50:20|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|0
1610387430000|2021-01-11 17:50:30|5224|5174|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387440000|2021-01-11 17:50:40|5224.5|5174.5|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387470000|2021-01-11 17:51:10|5224.7|5174.7|5224.6|5174.6|5224.7|5174.7|5224.6|5174.6|0
1610387490000|2021-01-11 17:51:30|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|0
1610387520000|2021-01-11 17:52:00|5224|5174|5223.1|5173.1|5224|5174|5223.1|5173.1|0
1610387540000|2021-01-11 17:52:20|5223.2|5173.2|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610387550000|2021-01-11 17:52:30|5223.1|5173.1|5223.2|5173.2|5223.2|5173.2|5223.1|5173.1|0
1610387590000|2021-01-11 17:53:10|5223.7|5173.7|5224.6|5174.6|5224.6|5174.6|5223.7|5173.7|0
1610387600000|2021-01-11 17:53:20|5224|5174|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387620000|2021-01-11 17:53:40|5224.1|5174.1|5224.6|5174.6|5224.6|5174.6|5223.2|5173.2|0
1610387630000|2021-01-11 17:53:50|5224|5174|5223.2|5173.2|5224|5174|5223.2|5173.2|0
1610387640000|2021-01-11 17:54:00|5224.6|5174.6|5224.6|5174.6|5224.6|5174.6|5223.9|5173.9|0
1610387650000|2021-01-11 17:54:10|5224.3|5174.3|5223.2|5173.2|5224.3|5174.3|5223.2|5173.2|0
1610387780000|2021-01-11 17:56:20|5223.7|5173.7|5224.5|5174.5|5224.5|5174.5|5223.7|5173.7|0
1610387790000|2021-01-11 17:56:30|5224.6|5174.6|5224.5|5174.5|5224.6|5174.6|5224.5|5174.5|0
1610387800000|2021-01-11 17:56:40|5224.6|5174.6|5224.5|5174.5|5224.6|5174.6|5224.5|5174.5|0
1610387810000|2021-01-11 17:56:50|5224|5174|5223.1|5173.1|5224.5|5174.5|5223.1|5173.1|0
1610387860000|2021-01-11 17:57:40|5222.8|5172.8|5221.7|5171.7|5222.8|5172.8|5221.7|5171.7|0
1610387880000|2021-01-11 17:58:00|5222.2|5172.2|5221.7|5171.7|5223.1|5173.1|5221.7|5171.7|0
1610387890000|2021-01-11 17:58:10|5222.2|5172.2|5221.7|5171.7|5223.1|5173.1|5221.7|5171.7|0
1610387930000|2021-01-11 17:58:50|5222.2|5172.2|5223.1|5173.1|5223.1|5173.1|5221.7|5171.7|0
1610388010000|2021-01-11 18:00:10|5223.4|5173.4|5223.1|5173.1|5223.8|5173.8|5223.1|5173.1|0
1610388020000|2021-01-11 18:00:20|5223.4|5173.4|5223.1|5173.1|5223.8|5173.8|5223.1|5173.1|0
1610388030000|2021-01-11 18:00:30|5223.4|5173.4|5224.5|5174.5|5224.5|5174.5|5223.4|5173.4|0
1610388060000|2021-01-11 18:01:00|5224|5174|5224.5|5174.5|5224.5|5174.5|5223.1|5173.1|0
1610388080000|2021-01-11 18:01:20|5224.2|5174.2|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388090000|2021-01-11 18:01:30|5224.2|5174.2|5224.5|5174.5|5224.5|5174.5|5223.1|5173.1|0
1610388140000|2021-01-11 18:02:20|5224.2|5174.2|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388150000|2021-01-11 18:02:30|5224.2|5174.2|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388160000|2021-01-11 18:02:40|5224.4|5174.4|5224.5|5174.5|5224.5|5174.5|5224.4|5174.4|0
1610388170000|2021-01-11 18:02:50|5224.4|5174.4|5224.5|5174.5|5224.5|5174.5|5224.4|5174.4|0
1610388180000|2021-01-11 18:03:00|5224.4|5174.4|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388190000|2021-01-11 18:03:10|5224.4|5174.4|5223.8|5173.8|5224.5|5174.5|5223.8|5173.8|0
1610388200000|2021-01-11 18:03:20|5224|5174|5224.4|5174.4|5224.5|5174.5|5224|5174|0
1610388210000|2021-01-11 18:03:30|5224.2|5174.2|5224.4|5174.4|5224.4|5174.4|5223.1|5173.1|0
1610388220000|2021-01-11 18:03:40|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388230000|2021-01-11 18:03:50|5224.2|5174.2|5223.8|5173.8|5224.2|5174.2|5223.8|5173.8|0
1610388240000|2021-01-11 18:04:00|5224|5174|5224.5|5174.5|5224.5|5174.5|5224|5174|0
1610388250000|2021-01-11 18:04:10|5224.2|5174.2|5224.5|5174.5|5224.5|5174.5|5223.8|5173.8|0
1610388280000|2021-01-11 18:04:40|5224.4|5174.4|5224.4|5174.4|5224.5|5174.5|5224.4|5174.4|0
1610388290000|2021-01-11 18:04:50|5224.5|5174.5|5224.5|5174.5|5224.5|5174.5|5224.4|5174.4|0
1610388300000|2021-01-11 18:05:00|5224.4|5174.4|5224.5|5174.5|5224.5|5174.5|5224.4|5174.4|0
1610388330000|2021-01-11 18:05:30|5225|5175|5225.9|5175.9|5225.9|5175.9|5225|5175|0
1610388340000|2021-01-11 18:05:40|5225.8|5175.8|5225.9|5175.9|5225.9|5175.9|5225.8|5175.8|0
1610388360000|2021-01-11 18:06:00|5226.4|5176.4|5226.6|5176.6|5227.3|5177.3|5226.4|5176.4|0
1610388370000|2021-01-11 18:06:10|5226.3|5176.3|5225.9|5175.9|5226.3|5176.3|5225.9|5175.9|0
1610388430000|2021-01-11 18:07:10|5225.8|5175.8|5225.9|5175.9|5225.9|5175.9|5225.8|5175.8|0
1610388520000|2021-01-11 18:08:40|5225.8|5175.8|5225.9|5175.9|5225.9|5175.9|5225.8|5175.8|0
1610388540000|2021-01-11 18:09:00|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|0
1610388560000|2021-01-11 18:09:20|5225.3|5175.3|5225.8|5175.8|5225.8|5175.8|5224.4|5174.4|0
1610388600000|2021-01-11 18:10:00|5225.9|5175.9|5225.8|5175.8|5225.9|5175.9|5225.8|5175.8|0
1610388610000|2021-01-11 18:10:10|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|0
1610388620000|2021-01-11 18:10:20|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|0
1610388650000|2021-01-11 18:10:50|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|0
1610388680000|2021-01-11 18:11:20|5226.4|5176.4|5227.3|5177.3|5227.3|5177.3|5226.4|5176.4|0
1610388690000|2021-01-11 18:11:30|5227.2|5177.2|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388720000|2021-01-11 18:12:00|5227.2|5177.2|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388740000|2021-01-11 18:12:20|5227.2|5177.2|5227.2|5177.2|5227.3|5177.3|5227.2|5177.2|0
1610388800000|2021-01-11 18:13:20|5226.7|5176.7|5225.9|5175.9|5226.7|5176.7|5225.9|5175.9|0
1610388810000|2021-01-11 18:13:30|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|0
1610388820000|2021-01-11 18:13:40|5227.2|5177.2|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388830000|2021-01-11 18:13:50|5227.2|5177.2|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388840000|2021-01-11 18:14:00|5227.2|5177.2|5227.2|5177.2|5227.3|5177.3|5227.2|5177.2|0
1610388860000|2021-01-11 18:14:20|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|0
1610388870000|2021-01-11 18:14:30|5227.2|5177.2|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388880000|2021-01-11 18:14:40|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|0
1610388890000|2021-01-11 18:14:50|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|5227.2|5177.2|0
1610388930000|2021-01-11 18:15:30|5227.2|5177.2|5225.9|5175.9|5227.2|5177.2|5225.9|5175.9|0
1610388940000|2021-01-11 18:15:40|5226.4|5176.4|5227.2|5177.2|5227.3|5177.3|5226.4|5176.4|0
1610388960000|2021-01-11 18:16:00|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|0
1610388970000|2021-01-11 18:16:10|5227|5177|5225.9|5175.9|5227|5177|5225.9|5175.9|0
1610388980000|2021-01-11 18:16:20|5226.4|5176.4|5227.3|5177.3|5227.3|5177.3|5226.4|5176.4|0
1610389070000|2021-01-11 18:17:50|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|0
1610389080000|2021-01-11 18:18:00|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|5227.3|5177.3|0
1610389090000|2021-01-11 18:18:10|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|5227.2|5177.2|0
1610389130000|2021-01-11 18:18:50|5226.7|5176.7|5225.8|5175.8|5226.7|5176.7|5225.8|5175.8|0
1610389160000|2021-01-11 18:19:20|5225.9|5175.9|5225.9|5175.9|5227.2|5177.2|5225.9|5175.9|0
1610389170000|2021-01-11 18:19:30|5226.4|5176.4|5227.2|5177.2|5227.2|5177.2|5226.4|5176.4|0
1610389180000|2021-01-11 18:19:40|5226.7|5176.7|5227.2|5177.2|5227.2|5177.2|5225.8|5175.8|0
1610389190000|2021-01-11 18:19:50|5226.6|5176.6|5225.8|5175.8|5226.6|5176.6|5225.8|5175.8|0
1610389200000|2021-01-11 18:20:00|5226.1|5176.1|5225.8|5175.8|5227.2|5177.2|5225.8|5175.8|0
1610389210000|2021-01-11 18:20:10|5225.7|5175.7|5225.8|5175.8|5225.8|5175.8|5225.7|5175.7|0
1610389220000|2021-01-11 18:20:20|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|0
1610389230000|2021-01-11 18:20:30|5225.2|5175.2|5224.3|5174.3|5225.2|5175.2|5224.3|5174.3|0
1610389240000|2021-01-11 18:20:40|5224.6|5174.6|5224.3|5174.3|5225|5175|5224.3|5174.3|0
1610389260000|2021-01-11 18:21:00|5224.2|5174.2|5222.9|5172.9|5224.2|5174.2|5222.9|5172.9|0
1610389280000|2021-01-11 18:21:20|5223.4|5173.4|5224.3|5174.3|5224.3|5174.3|5223.4|5173.4|0
1610389320000|2021-01-11 18:22:00|5224.4|5174.4|5224.4|5174.4|5224.4|5174.4|5224.4|5174.4|0
1610389330000|2021-01-11 18:22:10|5224.6|5174.6|5225.7|5175.7|5225.7|5175.7|5224.6|5174.6|0
1610389340000|2021-01-11 18:22:20|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|5225.7|5175.7|0
1610389400000|2021-01-11 18:23:20|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|0
1610389410000|2021-01-11 18:23:30|5225.5|5175.5|5225.8|5175.8|5225.8|5175.8|5224.4|5174.4|0
1610389480000|2021-01-11 18:24:40|5225.7|5175.7|5225.7|5175.7|5225.8|5175.8|5225.7|5175.7|0
1610389490000|2021-01-11 18:24:50|5225.2|5175.2|5224.4|5174.4|5225.2|5175.2|5224.4|5174.4|0
1610389500000|2021-01-11 18:25:00|5224.6|5174.6|5224.4|5174.4|5225.1|5175.1|5224.4|5174.4|0
1610389510000|2021-01-11 18:25:10|5224.3|5174.3|5223|5173|5224.4|5174.4|5223|5173|0
1610389530000|2021-01-11 18:25:30|5222.9|5172.9|5222.9|5172.9|5222.9|5172.9|5222.9|5172.9|0
1610389550000|2021-01-11 18:25:50|5222.8|5172.8|5221.5|5171.5|5222.8|5172.8|5221.5|5171.5|0
1610389560000|2021-01-11 18:26:00|5221.4|5171.4|5220|5170|5221.4|5171.4|5220|5170|0
1610389580000|2021-01-11 18:26:20|5220.1|5170.1|5221.4|5171.4|5221.4|5171.4|5220.1|5170.1|0
1610389590000|2021-01-11 18:26:30|5221.1|5171.1|5221.1|5171.1|5221.4|5171.4|5220|5170|0
1610389600000|2021-01-11 18:26:40|5220.7|5170.7|5220.7|5170.7|5221.4|5171.4|5220|5170|0
1610389610000|2021-01-11 18:26:50|5221|5171|5220|5170|5221.4|5171.4|5220|5170|0
1610389620000|2021-01-11 18:27:00|5219.9|5169.9|5220|5170|5220|5170|5219.9|5169.9|0
1610389630000|2021-01-11 18:27:10|5219.5|5169.5|5218.6|5168.6|5219.5|5169.5|5218.6|5168.6|0
1610389650000|2021-01-11 18:27:30|5219.2|5169.2|5220|5170|5220|5170|5219.2|5169.2|0
1610389670000|2021-01-11 18:27:50|5220.1|5170.1|5220|5170|5221.4|5171.4|5220|5170|0
1610389710000|2021-01-11 18:28:30|5220.5|5170.5|5221.4|5171.4|5221.4|5171.4|5220.5|5170.5|0
1610389780000|2021-01-11 18:29:40|5220.9|5170.9|5220|5170|5220.9|5170.9|5220|5170|0
1610389860000|2021-01-11 18:31:00|5220.1|5170.1|5220|5170|5221.4|5171.4|5220|5170|0
1610389920000|2021-01-11 18:32:00|5219.9|5169.9|5218.6|5168.6|5219.9|5169.9|5218.6|5168.6|0
1610389950000|2021-01-11 18:32:30|5219.1|5169.1|5218.6|5168.6|5219.9|5169.9|5218.6|5168.6|0
1610389970000|2021-01-11 18:32:50|5219.1|5169.1|5218.6|5168.6|5219.9|5169.9|5218.6|5168.6|0
1610389980000|2021-01-11 18:33:00|5218.8|5168.8|5219.9|5169.9|5219.9|5169.9|5218.6|5168.6|0
1610389990000|2021-01-11 18:33:10|5219.4|5169.4|5218.6|5168.6|5219.4|5169.4|5218.6|5168.6|0
1610390000000|2021-01-11 18:33:20|5218.9|5168.9|5218.6|5168.6|5220|5170|5218.6|5168.6|0
1610390020000|2021-01-11 18:33:40|5218.9|5168.9|5218.9|5168.9|5218.9|5168.9|5218.9|5168.9|0
1610390030000|2021-01-11 18:33:50|5219.3|5169.3|5220|5170|5220|5170|5219.3|5169.3|0
1610390110000|2021-01-11 18:35:10|5219.9|5169.9|5218.6|5168.6|5220|5170|5218.6|5168.6|0
1610390130000|2021-01-11 18:35:30|5218.9|5168.9|5220|5170|5220|5170|5218.9|5168.9|0
1610390170000|2021-01-11 18:36:10|5219.9|5169.9|5220|5170|5220|5170|5219.9|5169.9|0
1610390300000|2021-01-11 18:38:20|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|0
1610390310000|2021-01-11 18:38:30|5219.4|5169.4|5218.6|5168.6|5219.4|5169.4|5218.6|5168.6|0
1610390330000|2021-01-11 18:38:50|5219.1|5169.1|5220|5170|5220|5170|5219.1|5169.1|0
1610390340000|2021-01-11 18:39:00|5219.9|5169.9|5218.6|5168.6|5219.9|5169.9|5218.6|5168.6|0
1610390350000|2021-01-11 18:39:10|5219.1|5169.1|5220|5170|5220|5170|5219.1|5169.1|0
1610390360000|2021-01-11 18:39:20|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|0
1610390370000|2021-01-11 18:39:30|5220|5170|5220|5170|5220|5170|5220|5170|0
1610390400000|2021-01-11 18:40:00|5219.9|5169.9|5218.6|5168.6|5219.9|5169.9|5218.6|5168.6|0
1610390410000|2021-01-11 18:40:10|5218.5|5168.5|5217.1|5167.1|5218.5|5168.5|5217|5167|0
1610390420000|2021-01-11 18:40:20|5217|5167|5215.6|5165.6|5217.1|5167.1|5215.6|5165.6|0
1610390430000|2021-01-11 18:40:30|5215.1|5165.1|5214.2|5164.2|5215.1|5165.1|5214.2|5164.2|0
1610390440000|2021-01-11 18:40:40|5214.3|5164.3|5214.3|5164.3|5214.3|5164.3|5214.2|5164.2|0
1610390450000|2021-01-11 18:40:50|5214.2|5164.2|5215.6|5165.6|5215.6|5165.6|5214.2|5164.2|0
1610390460000|2021-01-11 18:41:00|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|5215.6|5165.6|0
1610390490000|2021-01-11 18:41:30|5216.2|5166.2|5217.1|5167.1|5217.1|5167.1|5216.2|5166.2|0
1610390500000|2021-01-11 18:41:40|5217|5167|5215.7|5165.7|5217|5167|5215.7|5165.7|0
1610390510000|2021-01-11 18:41:50|5216.2|5166.2|5217.1|5167.1|5217.1|5167.1|5216.2|5166.2|0
1610390520000|2021-01-11 18:42:00|5217|5167|5217.1|5167.1|5217.1|5167.1|5217|5167|0
1610390530000|2021-01-11 18:42:10|5217|5167|5215.7|5165.7|5217|5167|5215.6|5165.6|0
1610390540000|2021-01-11 18:42:20|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|0
1610390560000|2021-01-11 18:42:40|5215.7|5165.7|5215.6|5165.6|5215.7|5165.7|5215.6|5165.6|0
1610390570000|2021-01-11 18:42:50|5215.7|5165.7|5215.6|5165.6|5215.7|5165.7|5215.6|5165.6|0
1610390580000|2021-01-11 18:43:00|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|0
1610390600000|2021-01-11 18:43:20|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|0
1610390610000|2021-01-11 18:43:30|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|0
1610390620000|2021-01-11 18:43:40|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|0
1610390640000|2021-01-11 18:44:00|5215.7|5165.7|5215.6|5165.6|5215.7|5165.7|5215.6|5165.6|0
1610390680000|2021-01-11 18:44:40|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|0
1610390690000|2021-01-11 18:44:50|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|0
1610390700000|2021-01-11 18:45:00|5215.7|5165.7|5215.6|5165.6|5215.7|5165.7|5215.6|5165.6|0
1610390720000|2021-01-11 18:45:20|5215.1|5165.1|5214.2|5164.2|5215.1|5165.1|5214.2|5164.2|0
1610390740000|2021-01-11 18:45:40|5214.5|5164.5|5215.6|5165.6|5215.6|5165.6|5214.2|5164.2|0
1610390750000|2021-01-11 18:45:50|5215.3|5165.3|5215.6|5165.6|5215.6|5165.6|5214.2|5164.2|0
1610390760000|2021-01-11 18:46:00|5215.1|5165.1|5214.2|5164.2|5215.6|5165.6|5214.2|5164.2|0
1610390790000|2021-01-11 18:46:30|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610390800000|2021-01-11 18:46:40|5213.6|5163.6|5212.7|5162.7|5213.6|5163.6|5212.7|5162.7|0
1610390820000|2021-01-11 18:47:00|5213.3|5163.3|5214.1|5164.1|5214.1|5164.1|5213.3|5163.3|0
1610390860000|2021-01-11 18:47:40|5213.6|5163.6|5212.7|5162.7|5213.6|5163.6|5212.7|5162.7|0
1610390870000|2021-01-11 18:47:50|5212.8|5162.8|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610390880000|2021-01-11 18:48:00|5212.8|5162.8|5212.7|5162.7|5212.8|5162.8|5212.7|5162.7|0
1610390890000|2021-01-11 18:48:10|5213|5163|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610390930000|2021-01-11 18:48:50|5212.6|5162.6|5211.3|5161.3|5212.6|5162.6|5211.3|5161.3|0
1610390940000|2021-01-11 18:49:00|5211.5|5161.5|5212.6|5162.6|5212.7|5162.7|5211.5|5161.5|0
1610390950000|2021-01-11 18:49:10|5212.7|5162.7|5211.3|5161.3|5212.7|5162.7|5211.3|5161.3|0
1610390960000|2021-01-11 18:49:20|5211.2|5161.2|5211.2|5161.2|5211.3|5161.3|5211.2|5161.2|0
1610390970000|2021-01-11 18:49:30|5211.3|5161.3|5211.2|5161.2|5211.3|5161.3|5211.2|5161.2|0
1610390980000|2021-01-11 18:49:40|5211.3|5161.3|5212.7|5162.7|5212.7|5162.7|5211.3|5161.3|0
1610390990000|2021-01-11 18:49:50|5212.6|5162.6|5212.7|5162.7|5212.7|5162.7|5212.6|5162.6|0
1610391040000|2021-01-11 18:50:40|5213.4|5163.4|5214.1|5164.1|5214.1|5164.1|5213.4|5163.4|0
1610391060000|2021-01-11 18:51:00|5214.2|5164.2|5214.2|5164.2|5215.5|5165.5|5214.1|5164.1|0
1610391070000|2021-01-11 18:51:10|5214.4|5164.4|5215.6|5165.6|5215.6|5165.6|5214.4|5164.4|0
1610391090000|2021-01-11 18:51:30|5215.5|5165.5|5214.2|5164.2|5215.5|5165.5|5214.2|5164.2|0
1610391100000|2021-01-11 18:51:40|5214.7|5164.7|5215.6|5165.6|5215.6|5165.6|5214.7|5164.7|0
1610391110000|2021-01-11 18:51:50|5215.5|5165.5|5215.6|5165.6|5215.6|5165.6|5215.5|5165.5|0
1610391120000|2021-01-11 18:52:00|5215.5|5165.5|5215.6|5165.6|5215.6|5165.6|5215.5|5165.5|0
1610391270000|2021-01-11 18:54:30|5216.2|5166.2|5217|5167|5217|5167|5216.2|5166.2|0
1610391280000|2021-01-11 18:54:40|5216.5|5166.5|5215.6|5165.6|5216.5|5166.5|5215.6|5165.6|0
1610391300000|2021-01-11 18:55:00|5215.7|5165.7|5217|5167|5217|5167|5215.7|5165.7|0
1610391320000|2021-01-11 18:55:20|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217|5167|0
1610391400000|2021-01-11 18:56:40|5217|5167|5217|5167|5217|5167|5217|5167|0
1610391420000|2021-01-11 18:57:00|5216.5|5166.5|5215.6|5165.6|5216.5|5166.5|5215.6|5165.6|0
1610391490000|2021-01-11 18:58:10|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610391500000|2021-01-11 18:58:20|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.5|5165.5|0
1610391510000|2021-01-11 18:58:30|5215.1|5165.1|5214.2|5164.2|5215.1|5165.1|5214.2|5164.2|0
1610391520000|2021-01-11 18:58:40|5214.3|5164.3|5214.3|5164.3|5214.3|5164.3|5214.2|5164.2|0
1610391530000|2021-01-11 18:58:50|5214.8|5164.8|5215.6|5165.6|5215.6|5165.6|5214.8|5164.8|0
1610391540000|2021-01-11 18:59:00|5215.7|5165.7|5215.7|5165.7|5215.7|5165.7|5215.6|5165.6|0
1610391550000|2021-01-11 18:59:10|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|5215.6|5165.6|0
1610391590000|2021-01-11 18:59:50|5215.1|5165.1|5214.2|5164.2|5215.6|5165.6|5214.2|5164.2|0
1610391600000|2021-01-11 19:00:00|5214.1|5164.1|5214.2|5164.2|5214.2|5164.2|5214.1|5164.1|0
1610391630000|2021-01-11 19:00:30|5214.1|5164.1|5213.4|5163.4|5214.1|5164.1|5212.8|5162.8|0
1610391640000|2021-01-11 19:00:40|5213.2|5163.2|5212.8|5162.8|5213.5|5163.5|5212.8|5162.8|0
1610391650000|2021-01-11 19:00:50|5212.7|5162.7|5212.8|5162.8|5212.8|5162.8|5212.7|5162.7|0
1610391660000|2021-01-11 19:01:00|5213.3|5163.3|5214.2|5164.2|5214.2|5164.2|5213.3|5163.3|0
1610391690000|2021-01-11 19:01:30|5214.1|5164.1|5212.8|5162.8|5214.2|5164.2|5212.8|5162.8|0
1610391700000|2021-01-11 19:01:40|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|0
1610391720000|2021-01-11 19:02:00|5212.8|5162.8|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610391750000|2021-01-11 19:02:30|5213.3|5163.3|5214.1|5164.1|5214.1|5164.1|5213.3|5163.3|0
1610391760000|2021-01-11 19:02:40|5213.6|5163.6|5213.4|5163.4|5213.6|5163.6|5212.7|5162.7|0
1610391770000|2021-01-11 19:02:50|5213.7|5163.7|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610391780000|2021-01-11 19:03:00|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|0
1610391790000|2021-01-11 19:03:10|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|0
1610391800000|2021-01-11 19:03:20|5212.6|5162.6|5212.6|5162.6|5212.7|5162.7|5212.6|5162.6|0
1610391810000|2021-01-11 19:03:30|5212.7|5162.7|5212.6|5162.6|5212.7|5162.7|5212.6|5162.6|0
1610391820000|2021-01-11 19:03:40|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|0
1610391830000|2021-01-11 19:03:50|5212.6|5162.6|5212.6|5162.6|5212.7|5162.7|5212.6|5162.6|0
1610391850000|2021-01-11 19:04:10|5212.7|5162.7|5212.7|5162.7|5212.7|5162.7|5212.6|5162.6|0
1610391860000|2021-01-11 19:04:20|5213.2|5163.2|5213.7|5163.7|5214.1|5164.1|5213.2|5163.2|0
1610391870000|2021-01-11 19:04:30|5214.1|5164.1|5214.2|5164.2|5214.2|5164.2|5214.1|5164.1|0
1610391880000|2021-01-11 19:04:40|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610391910000|2021-01-11 19:05:10|5214|5164|5214.1|5164.1|5214.1|5164.1|5212.7|5162.7|0
1610391920000|2021-01-11 19:05:20|5213.8|5163.8|5214.1|5164.1|5214.1|5164.1|5213.4|5163.4|0
1610391930000|2021-01-11 19:05:30|5213.6|5163.6|5212.7|5162.7|5213.6|5163.6|5212.7|5162.7|0
1610391960000|2021-01-11 19:06:00|5213.2|5163.2|5214.1|5164.1|5214.1|5164.1|5213.2|5163.2|0
1610391970000|2021-01-11 19:06:10|5213.6|5163.6|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610391980000|2021-01-11 19:06:20|5212.9|5162.9|5214.1|5164.1|5214.1|5164.1|5212.9|5162.9|0
1610392000000|2021-01-11 19:06:40|5213.6|5163.6|5214|5164|5214|5164|5212.7|5162.7|0
1610392010000|2021-01-11 19:06:50|5214.1|5164.1|5214|5164|5214.1|5164.1|5214|5164|0
1610392020000|2021-01-11 19:07:00|5214.1|5164.1|5212.7|5162.7|5214.1|5164.1|5212.7|5162.7|0
1610392040000|2021-01-11 19:07:20|5213.2|5163.2|5212.7|5162.7|5214|5164|5212.7|5162.7|0
1610392090000|2021-01-11 19:08:10|5212.9|5162.9|5214.1|5164.1|5214.1|5164.1|5212.7|5162.7|0
1610392110000|2021-01-11 19:08:30|5214.2|5164.2|5214.1|5164.1|5214.2|5164.2|5214.1|5164.1|0
1610392120000|2021-01-11 19:08:40|5214.8|5164.8|5215.5|5165.5|5215.5|5165.5|5214.1|5164.1|0
1610392130000|2021-01-11 19:08:50|5215.3|5165.3|5214.1|5164.1|5215.5|5165.5|5214.1|5164.1|0
1610392140000|2021-01-11 19:09:00|5214|5164|5214.1|5164.1|5214.1|5164.1|5214|5164|0
1610392150000|2021-01-11 19:09:10|5214|5164|5214|5164|5214.1|5164.1|5214|5164|0
1610392160000|2021-01-11 19:09:20|5214.1|5164.1|5214|5164|5214.1|5164.1|5214|5164|0
1610392170000|2021-01-11 19:09:30|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610392180000|2021-01-11 19:09:40|5214|5164|5214.1|5164.1|5214.1|5164.1|5214|5164|0
1610392190000|2021-01-11 19:09:50|5214|5164|5214|5164|5214|5164|5214|5164|0
1610392200000|2021-01-11 19:10:00|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610392220000|2021-01-11 19:10:20|5214.6|5164.6|5214.1|5164.1|5215.5|5165.5|5214.1|5164.1|0
1610392230000|2021-01-11 19:10:30|5214.6|5164.6|5215.5|5165.5|5215.5|5165.5|5214.6|5164.6|0
1610392240000|2021-01-11 19:10:40|5215.4|5165.4|5214.8|5164.8|5215.5|5165.5|5214.8|5164.8|0
1610392250000|2021-01-11 19:10:50|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610392260000|2021-01-11 19:11:00|5214|5164|5214|5164|5214|5164|5214|5164|0
1610392290000|2021-01-11 19:11:30|5214.1|5164.1|5214.1|5164.1|5215.4|5165.4|5214|5164|0
1610392320000|2021-01-11 19:12:00|5214.6|5164.6|5215.5|5165.5|5215.5|5165.5|5214.6|5164.6|0
1610392440000|2021-01-11 19:14:00|5215.4|5165.4|5215.4|5165.4|5215.5|5165.5|5215.4|5165.4|0
1610392450000|2021-01-11 19:14:10|5215.5|5165.5|5215.4|5165.4|5215.5|5165.5|5215.4|5165.4|0
1610392480000|2021-01-11 19:14:40|5215.2|5165.2|5214.1|5164.1|5215.2|5165.2|5214.1|5164.1|0
1610392490000|2021-01-11 19:14:50|5214|5164|5214.1|5164.1|5214.1|5164.1|5214|5164|0
1610392500000|2021-01-11 19:15:00|5214|5164|5214|5164|5215.4|5165.4|5214|5164|0
1610392510000|2021-01-11 19:15:10|5214.1|5164.1|5215.5|5165.5|5215.5|5165.5|5214|5164|0
1610392530000|2021-01-11 19:15:30|5215.4|5165.4|5215.4|5165.4|5215.5|5165.5|5215.4|5165.4|0
1610392540000|2021-01-11 19:15:40|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5214.1|5164.1|0
1610392550000|2021-01-11 19:15:50|5215.4|5165.4|5214|5164|5215.4|5165.4|5214|5164|0
1610392570000|2021-01-11 19:16:10|5214.6|5164.6|5215.4|5165.4|5215.4|5165.4|5214.6|5164.6|0
1610392580000|2021-01-11 19:16:20|5215.5|5165.5|5215.4|5165.4|5215.5|5165.5|5215.4|5165.4|0
1610392590000|2021-01-11 19:16:30|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.4|5165.4|0
1610392620000|2021-01-11 19:17:00|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|5214.1|5164.1|0
1610392630000|2021-01-11 19:17:10|5214.7|5164.7|5215.4|5165.4|5215.5|5165.5|5214.1|5164.1|0
1610392640000|2021-01-11 19:17:20|5215.2|5165.2|5215.4|5165.4|5215.4|5165.4|5214.7|5164.7|0
1610392650000|2021-01-11 19:17:30|5215.2|5165.2|5214|5164|5215.2|5165.2|5214|5164|0
1610392660000|2021-01-11 19:17:40|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214|5164|0
1610392670000|2021-01-11 19:17:50|5214|5164|5214|5164|5214.1|5164.1|5214|5164|0
1610392680000|2021-01-11 19:18:00|5214.1|5164.1|5214.1|5164.1|5214.7|5164.7|5214|5164|0
1610392690000|2021-01-11 19:18:10|5214|5164|5214|5164|5214.1|5164.1|5214|5164|0
1610392700000|2021-01-11 19:18:20|5213.5|5163.5|5212.6|5162.6|5213.5|5163.5|5212.6|5162.6|0
1610392710000|2021-01-11 19:18:30|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|0
1610392730000|2021-01-11 19:18:50|5212|5162|5211.2|5161.2|5212.5|5162.5|5211.2|5161.2|0
1610392740000|2021-01-11 19:19:00|5211.7|5161.7|5212.5|5162.5|5212.6|5162.6|5211.1|5161.1|0
1610392750000|2021-01-11 19:19:10|5212.6|5162.6|5212.5|5162.5|5212.6|5162.6|5212.5|5162.5|0
1610392760000|2021-01-11 19:19:20|5211.8|5161.8|5212.5|5162.5|5212.5|5162.5|5211.8|5161.8|0
1610392770000|2021-01-11 19:19:30|5212.3|5162.3|5212.5|5162.5|5212.5|5162.5|5211.8|5161.8|0
1610392780000|2021-01-11 19:19:40|5212.2|5162.2|5211.1|5161.1|5212.2|5162.2|5211.1|5161.1|0
1610392800000|2021-01-11 19:20:00|5211.2|5161.2|5212.5|5162.5|5212.5|5162.5|5211.1|5161.1|0
1610392810000|2021-01-11 19:20:10|5212.6|5162.6|5212.5|5162.5|5213.9|5163.9|5212.5|5162.5|0
1610392820000|2021-01-11 19:20:20|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.5|5162.5|0
1610392830000|2021-01-11 19:20:30|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|0
1610392860000|2021-01-11 19:21:00|5212|5162|5211.1|5161.1|5212|5162|5211.1|5161.1|0
1610392970000|2021-01-11 19:22:50|5211|5161|5209.6|5159.6|5211|5161|5209.6|5159.6|0
1610392990000|2021-01-11 19:23:10|5209.1|5159.1|5208.2|5158.2|5209.1|5159.1|5208.2|5158.2|0
1610393000000|2021-01-11 19:23:20|5208.3|5158.3|5208.2|5158.2|5209.6|5159.6|5208.2|5158.2|0
1610393010000|2021-01-11 19:23:30|5208.3|5158.3|5208.3|5158.3|5209.6|5159.6|5208.3|5158.3|0
1610393020000|2021-01-11 19:23:40|5208.6|5158.6|5209.7|5159.7|5209.7|5159.7|5208.6|5158.6|0
1610393040000|2021-01-11 19:24:00|5209.2|5159.2|5209.7|5159.7|5209.7|5159.7|5208.3|5158.3|0
1610393050000|2021-01-11 19:24:10|5209.2|5159.2|5209.7|5159.7|5209.7|5159.7|5208.3|5158.3|0
1610393060000|2021-01-11 19:24:20|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|0
1610393080000|2021-01-11 19:24:40|5211.2|5161.2|5211.2|5161.2|5211.2|5161.2|5211.1|5161.1|0
1610393100000|2021-01-11 19:25:00|5211.3|5161.3|5211.2|5161.2|5211.3|5161.3|5211.2|5161.2|0
1610393130000|2021-01-11 19:25:30|5211.1|5161.1|5211.1|5161.1|5211.2|5161.2|5211.1|5161.1|0
1610393140000|2021-01-11 19:25:40|5211.2|5161.2|5211.2|5161.2|5211.2|5161.2|5211.2|5161.2|0
1610393160000|2021-01-11 19:26:00|5211.3|5161.3|5211.3|5161.3|5211.3|5161.3|5211.2|5161.2|0
1610393170000|2021-01-11 19:26:10|5211.2|5161.2|5211.3|5161.3|5211.3|5161.3|5211.2|5161.2|0
1610393180000|2021-01-11 19:26:20|5211.2|5161.2|5211.2|5161.2|5211.2|5161.2|5211.2|5161.2|0
1610393190000|2021-01-11 19:26:30|5211.1|5161.1|5209.8|5159.8|5211.1|5161.1|5209.8|5159.8|0
1610393210000|2021-01-11 19:26:50|5210.1|5160.1|5210.5|5160.5|5210.5|5160.5|5210.1|5160.1|0
1610393220000|2021-01-11 19:27:00|5210.3|5160.3|5209.7|5159.7|5210.3|5160.3|5209.7|5159.7|0
1610393230000|2021-01-11 19:27:10|5209.8|5159.8|5208.4|5158.4|5209.8|5159.8|5208.4|5158.4|0
1610393240000|2021-01-11 19:27:20|5208.3|5158.3|5208.3|5158.3|5208.4|5158.4|5208.3|5158.3|0
1610393250000|2021-01-11 19:27:30|5208.4|5158.4|5208.4|5158.4|5208.4|5158.4|5208.3|5158.3|0
1610393260000|2021-01-11 19:27:40|5208.9|5158.9|5209.8|5159.8|5209.8|5159.8|5208.9|5158.9|0
1610393280000|2021-01-11 19:28:00|5209.7|5159.7|5209.7|5159.7|5209.7|5159.7|5208.3|5158.3|0
1610393290000|2021-01-11 19:28:10|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|0
1610393340000|2021-01-11 19:29:00|5209.7|5159.7|5208.3|5158.3|5209.7|5159.7|5208.3|5158.3|0
1610393350000|2021-01-11 19:29:10|5208.4|5158.4|5208.4|5158.4|5209|5159|5208.3|5158.3|0
1610393360000|2021-01-11 19:29:20|5208.3|5158.3|5209.7|5159.7|5209.7|5159.7|5208.3|5158.3|0
1610393380000|2021-01-11 19:29:40|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|5209.7|5159.7|0
1610393390000|2021-01-11 19:29:50|5209.7|5159.7|5209.8|5159.8|5209.8|5159.8|5209.7|5159.7|0
1610393400000|2021-01-11 19:30:00|5209.7|5159.7|5209.7|5159.7|5209.7|5159.7|5208.3|5158.3|0
1610393410000|2021-01-11 19:30:10|5209.8|5159.8|5209.7|5159.7|5209.8|5159.8|5209.7|5159.7|0
1610393420000|2021-01-11 19:30:20|5209.2|5159.2|5208.3|5158.3|5209.2|5159.2|5208.3|5158.3|0
1610393430000|2021-01-11 19:30:30|5208.8|5158.8|5208.3|5158.3|5209.7|5159.7|5208.2|5158.2|0
1610393450000|2021-01-11 19:30:50|5208.6|5158.6|5209.7|5159.7|5209.7|5159.7|5208.6|5158.6|0
1610393460000|2021-01-11 19:31:00|5209.8|5159.8|5209.8|5159.8|5209.8|5159.8|5209.7|5159.7|0
1610393470000|2021-01-11 19:31:10|5209.7|5159.7|5210.3|5160.3|5210.3|5160.3|5209.7|5159.7|0
1610393480000|2021-01-11 19:31:20|5211.1|5161.1|5211.2|5161.2|5211.2|5161.2|5209.8|5159.8|0
1610393490000|2021-01-11 19:31:30|5211.1|5161.1|5211.2|5161.2|5211.2|5161.2|5211.1|5161.1|0
1610393500000|2021-01-11 19:31:40|5211.3|5161.3|5212.6|5162.6|5212.6|5162.6|5211.3|5161.3|0
1610393510000|2021-01-11 19:31:50|5212.1|5162.1|5212.6|5162.6|5212.6|5162.6|5211.2|5161.2|0
1610393520000|2021-01-11 19:32:00|5212.1|5162.1|5211.2|5161.2|5212.1|5162.1|5211.2|5161.2|0
1610393540000|2021-01-11 19:32:20|5211.1|5161.1|5211.2|5161.2|5211.2|5161.2|5211.1|5161.1|0
1610393550000|2021-01-11 19:32:30|5211.1|5161.1|5211.2|5161.2|5211.2|5161.2|5211.1|5161.1|0
1610393560000|2021-01-11 19:32:40|5211.1|5161.1|5211.1|5161.1|5211.2|5161.2|5211.1|5161.1|0
1610393570000|2021-01-11 19:32:50|5210.6|5160.6|5210.4|5160.4|5211.1|5161.1|5209.7|5159.7|0
1610393580000|2021-01-11 19:33:00|5210.2|5160.2|5211.1|5161.1|5211.1|5161.1|5209.7|5159.7|0
1610393590000|2021-01-11 19:33:10|5210.6|5160.6|5211.1|5161.1|5211.1|5161.1|5209.7|5159.7|0
1610393650000|2021-01-11 19:34:10|5210.6|5160.6|5211.1|5161.1|5211.1|5161.1|5209.8|5159.8|0
1610393660000|2021-01-11 19:34:20|5210.9|5160.9|5209.7|5159.7|5210.9|5160.9|5209.7|5159.7|0
1610393680000|2021-01-11 19:34:40|5209.8|5159.8|5211.1|5161.1|5211.1|5161.1|5209.8|5159.8|0
1610393700000|2021-01-11 19:35:00|5210.6|5160.6|5210.9|5160.9|5211.1|5161.1|5209.7|5159.7|0
1610393710000|2021-01-11 19:35:10|5210.4|5160.4|5209.7|5159.7|5210.4|5160.4|5209.7|5159.7|0
1610393720000|2021-01-11 19:35:20|5209.8|5159.8|5211.1|5161.1|5211.1|5161.1|5209.8|5159.8|0
1610393730000|2021-01-11 19:35:30|5209.7|5159.7|5209.8|5159.8|5210.4|5160.4|5209.7|5159.7|0
1610393740000|2021-01-11 19:35:40|5210|5160|5211.1|5161.1|5211.1|5161.1|5210|5160|0
1610393760000|2021-01-11 19:36:00|5210.9|5160.9|5209.7|5159.7|5210.9|5160.9|5209.7|5159.7|0
1610393770000|2021-01-11 19:36:10|5209.6|5159.6|5209.6|5159.6|5209.7|5159.7|5209.6|5159.6|0
1610393780000|2021-01-11 19:36:20|5209.7|5159.7|5209.7|5159.7|5209.7|5159.7|5209.7|5159.7|0
1610393790000|2021-01-11 19:36:30|5210.2|5160.2|5211.1|5161.1|5211.1|5161.1|5209.7|5159.7|0
1610393820000|2021-01-11 19:37:00|5211.2|5161.2|5211.1|5161.1|5211.2|5161.2|5211.1|5161.1|0
1610393830000|2021-01-11 19:37:10|5211.2|5161.2|5211.1|5161.1|5211.2|5161.2|5211.1|5161.1|0
1610393840000|2021-01-11 19:37:20|5211.2|5161.2|5211.1|5161.1|5211.2|5161.2|5211.1|5161.1|0
1610394050000|2021-01-11 19:40:50|5211.2|5161.2|5212.5|5162.5|5212.5|5162.5|5211.2|5161.2|0
1610394060000|2021-01-11 19:41:00|5212.3|5162.3|5212.5|5162.5|5212.5|5162.5|5211.8|5161.8|0
1610394070000|2021-01-11 19:41:10|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|0
1610394080000|2021-01-11 19:41:20|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|0
1610394110000|2021-01-11 19:41:50|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|0
1610394120000|2021-01-11 19:42:00|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|5212.5|5162.5|0
1610394140000|2021-01-11 19:42:20|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.5|5162.5|0
1610394150000|2021-01-11 19:42:30|5212.5|5162.5|5212.6|5162.6|5212.6|5162.6|5212.5|5162.5|0
1610394160000|2021-01-11 19:42:40|5212.5|5162.5|5212.6|5162.6|5212.6|5162.6|5212.5|5162.5|0
1610394180000|2021-01-11 19:43:00|5212.9|5162.9|5214|5164|5214|5164|5212.6|5162.6|0
1610394200000|2021-01-11 19:43:20|5214.1|5164.1|5214|5164|5214.1|5164.1|5214|5164|0
1610394220000|2021-01-11 19:43:40|5214.1|5164.1|5214|5164|5214.1|5164.1|5214|5164|0
1610394230000|2021-01-11 19:43:50|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610394240000|2021-01-11 19:44:00|5214|5164|5214.1|5164.1|5214.1|5164.1|5214|5164|0
1610394250000|2021-01-11 19:44:10|5214|5164|5214|5164|5214.1|5164.1|5214|5164|0
1610394260000|2021-01-11 19:44:20|5214.1|5164.1|5214|5164|5214.1|5164.1|5214|5164|0
1610394270000|2021-01-11 19:44:30|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|5214.1|5164.1|0
1610394280000|2021-01-11 19:44:40|5214|5164|5214|5164|5214|5164|5212.7|5162.7|0
1610394300000|2021-01-11 19:45:00|5212.7|5162.7|5212.7|5162.7|5214|5164|5212.7|5162.7|0
1610394320000|2021-01-11 19:45:20|5213.2|5163.2|5212.7|5162.7|5214|5164|5212.7|5162.7|0
1610394340000|2021-01-11 19:45:40|5212.6|5162.6|5212.7|5162.7|5212.7|5162.7|5212.6|5162.6|0
1610394350000|2021-01-11 19:45:50|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|5212.6|5162.6|0
1610394380000|2021-01-11 19:46:20|5212.7|5162.7|5212.6|5162.6|5212.7|5162.7|5212.6|5162.6|0
1610394390000|2021-01-11 19:46:30|5213.1|5163.1|5214|5164|5214|5164|5213.1|5163.1|0
1610394450000|2021-01-11 19:47:30|5214.5|5164.5|5215.4|5165.4|5215.4|5165.4|5214.5|5164.5|0
1610394480000|2021-01-11 19:48:00|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610394490000|2021-01-11 19:48:10|5215.7|5165.7|5216.1|5166.1|5216.9|5166.9|5215.7|5165.7|0
1610394500000|2021-01-11 19:48:20|5216.4|5166.4|5216.9|5166.9|5216.9|5166.9|5216.4|5166.4|0
1610394520000|2021-01-11 19:48:40|5217.4|5167.4|5216.9|5166.9|5218.3|5168.3|5216.9|5166.9|0
1610394540000|2021-01-11 19:49:00|5216.8|5166.8|5216.9|5166.9|5216.9|5166.9|5216.8|5166.8|0
1610394560000|2021-01-11 19:49:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610394570000|2021-01-11 19:49:30|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.8|5166.8|0
1610394590000|2021-01-11 19:49:50|5216.8|5166.8|5216.8|5166.8|5216.9|5166.9|5216.8|5166.8|0
1610394600000|2021-01-11 19:50:00|5216.3|5166.3|5215.4|5165.4|5216.3|5166.3|5215.4|5165.4|0
1610394610000|2021-01-11 19:50:10|5214.9|5164.9|5215.4|5165.4|5215.4|5165.4|5214|5164|0
1610394630000|2021-01-11 19:50:30|5214.9|5164.9|5215.4|5165.4|5215.4|5165.4|5214|5164|0
1610394650000|2021-01-11 19:50:50|5215.3|5165.3|5214|5164|5215.3|5165.3|5214|5164|0
1610394660000|2021-01-11 19:51:00|5214.2|5164.2|5214|5164|5214.6|5164.6|5214|5164|0
1610394670000|2021-01-11 19:51:10|5214.3|5164.3|5214|5164|5214.7|5164.7|5214|5164|0
1610394690000|2021-01-11 19:51:30|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|0
1610394700000|2021-01-11 19:51:40|5214|5164|5214|5164|5214|5164|5214|5164|0
1610394710000|2021-01-11 19:51:50|5214.2|5164.2|5215.3|5165.3|5215.4|5165.4|5214.2|5164.2|0
1610394720000|2021-01-11 19:52:00|5215.4|5165.4|5215.3|5165.3|5215.4|5165.4|5215.3|5165.3|0
1610394730000|2021-01-11 19:52:10|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|5215.3|5165.3|0
1610394740000|2021-01-11 19:52:20|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|0
1610394750000|2021-01-11 19:52:30|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|0
1610394760000|2021-01-11 19:52:40|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|0
1610394780000|2021-01-11 19:53:00|5215.4|5165.4|5215.3|5165.3|5215.4|5165.4|5215.3|5165.3|0
1610394790000|2021-01-11 19:53:10|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|0
1610394820000|2021-01-11 19:53:40|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|5215.3|5165.3|0
1610394840000|2021-01-11 19:54:00|5215.4|5165.4|5215.3|5165.3|5215.4|5165.4|5215.3|5165.3|0
1610394870000|2021-01-11 19:54:30|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|5215.4|5165.4|0
1610394880000|2021-01-11 19:54:40|5215.3|5165.3|5216.8|5166.8|5216.8|5166.8|5215.3|5165.3|0
1610394890000|2021-01-11 19:54:50|5216.9|5166.9|5218.2|5168.2|5218.3|5168.3|5216.8|5166.8|0
1610394900000|2021-01-11 19:55:00|5218|5168|5218.3|5168.3|5218.3|5168.3|5216.9|5166.9|0
1610394910000|2021-01-11 19:55:10|5218.8|5168.8|5218.3|5168.3|5219.7|5169.7|5218.3|5168.3|0
1610394920000|2021-01-11 19:55:20|5218.6|5168.6|5219.7|5169.7|5219.7|5169.7|5218.3|5168.3|0
1610394930000|2021-01-11 19:55:30|5219.4|5169.4|5219.7|5169.7|5219.7|5169.7|5219|5169|0
1610394950000|2021-01-11 19:55:50|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|0
1610394960000|2021-01-11 19:56:00|5219.7|5169.7|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610394980000|2021-01-11 19:56:20|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610394990000|2021-01-11 19:56:30|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610395000000|2021-01-11 19:56:40|5219.8|5169.8|5221.1|5171.1|5221.1|5171.1|5219.8|5169.8|0
1610395010000|2021-01-11 19:56:50|5220.6|5170.6|5221.1|5171.1|5221.1|5171.1|5219.7|5169.7|0
1610395020000|2021-01-11 19:57:00|5220.6|5170.6|5219.7|5169.7|5220.6|5170.6|5219.7|5169.7|0
1610395030000|2021-01-11 19:57:10|5220|5170|5221.1|5171.1|5221.1|5171.1|5220|5170|0
1610395040000|2021-01-11 19:57:20|5221.2|5171.2|5221.1|5171.1|5221.2|5171.2|5221.1|5171.1|0
1610395050000|2021-01-11 19:57:30|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610395060000|2021-01-11 19:57:40|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610395070000|2021-01-11 19:57:50|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610395080000|2021-01-11 19:58:00|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|0
1610395090000|2021-01-11 19:58:10|5221.2|5171.2|5222.6|5172.6|5222.6|5172.6|5221.2|5171.2|0
1610395110000|2021-01-11 19:58:30|5222.1|5172.1|5222.6|5172.6|5222.6|5172.6|5221.2|5171.2|0
1610395120000|2021-01-11 19:58:40|5222.3|5172.3|5222.6|5172.6|5222.6|5172.6|5221.2|5171.2|0
1610395130000|2021-01-11 19:58:50|5222.5|5172.5|5222.6|5172.6|5222.6|5172.6|5222.5|5172.5|0
1610395140000|2021-01-11 19:59:00|5222.5|5172.5|5222.5|5172.5|5222.6|5172.6|5221.9|5171.9|0
1610395150000|2021-01-11 19:59:10|5222.6|5172.6|5222.5|5172.5|5222.6|5172.6|5221.9|5171.9|0
1610395160000|2021-01-11 19:59:20|5222|5172|5222.5|5172.5|5222.6|5172.6|5221.2|5171.2|0
1610395170000|2021-01-11 19:59:30|5222.6|5172.6|5222.6|5172.6|5222.6|5172.6|5221.2|5171.2|0
1610395180000|2021-01-11 19:59:40|5222.5|5172.5|5222.5|5172.5|5222.5|5172.5|5221.2|5171.2|0
1610395190000|2021-01-11 19:59:50|5221.8|5171.8|5221.2|5171.2|5221.8|5171.8|5221.1|5171.1|0
1610395200000|2021-01-11 20:00:00|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610395210000|2021-01-11 20:00:10|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|0
1610395220000|2021-01-11 20:00:20|5220.6|5170.6|5219.7|5169.7|5221.1|5171.1|5219.7|5169.7|0
1610395260000|2021-01-11 20:01:00|5219.8|5169.8|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610395300000|2021-01-11 20:01:40|5219.8|5169.8|5221.2|5171.2|5221.2|5171.2|5219.8|5169.8|0
1610395320000|2021-01-11 20:02:00|5221.1|5171.1|5220.5|5170.5|5221.1|5171.1|5220.5|5170.5|0
1610395330000|2021-01-11 20:02:10|5220.2|5170.2|5221.2|5171.2|5221.2|5171.2|5219.7|5169.7|0
1610395340000|2021-01-11 20:02:20|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5220.5|5170.5|0
1610395350000|2021-01-11 20:02:30|5221.3|5171.3|5222.6|5172.6|5222.6|5172.6|5221.3|5171.3|0
1610395360000|2021-01-11 20:02:40|5221.2|5171.2|5221.2|5171.2|5222.6|5172.6|5221.2|5171.2|0
1610395370000|2021-01-11 20:02:50|5221.3|5171.3|5221.2|5171.2|5221.3|5171.3|5221.2|5171.2|0
1610395380000|2021-01-11 20:03:00|5221.1|5171.1|5221.1|5171.1|5221.2|5171.2|5221.1|5171.1|0
1610395390000|2021-01-11 20:03:10|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610395400000|2021-01-11 20:03:20|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|5221.1|5171.1|0
1610395420000|2021-01-11 20:03:40|5220.6|5170.6|5219.8|5169.8|5220.6|5170.6|5219.8|5169.8|0
1610395430000|2021-01-11 20:03:50|5220.3|5170.3|5221.1|5171.1|5221.1|5171.1|5219.7|5169.7|0
1610395440000|2021-01-11 20:04:00|5220.9|5170.9|5219.7|5169.7|5220.9|5170.9|5219.7|5169.7|0
1610395450000|2021-01-11 20:04:10|5219.8|5169.8|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610395460000|2021-01-11 20:04:20|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610395470000|2021-01-11 20:04:30|5219.7|5169.7|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610395490000|2021-01-11 20:04:50|5220.3|5170.3|5221.1|5171.1|5221.2|5171.2|5220.3|5170.3|0
1610395500000|2021-01-11 20:05:00|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|0
1610395530000|2021-01-11 20:05:30|5221.3|5171.3|5221.2|5171.2|5221.3|5171.3|5221.2|5171.2|0
1610395560000|2021-01-11 20:06:00|5220.9|5170.9|5219.8|5169.8|5220.9|5170.9|5219.8|5169.8|0
1610395590000|2021-01-11 20:06:30|5219.7|5169.7|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610395610000|2021-01-11 20:06:50|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610395620000|2021-01-11 20:07:00|5219.7|5169.7|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610395630000|2021-01-11 20:07:10|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610395650000|2021-01-11 20:07:30|5219.2|5169.2|5218.4|5168.4|5219.7|5169.7|5218.3|5168.3|0
1610395660000|2021-01-11 20:07:40|5218.3|5168.3|5218.4|5168.4|5218.4|5168.4|5218.3|5168.3|0
1610395670000|2021-01-11 20:07:50|5218.3|5168.3|5218.4|5168.4|5218.4|5168.4|5218.3|5168.3|0
1610395680000|2021-01-11 20:08:00|5219|5169|5219.8|5169.8|5219.8|5169.8|5219|5169|0
1610395690000|2021-01-11 20:08:10|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610395700000|2021-01-11 20:08:20|5219.2|5169.2|5218.3|5168.3|5219.2|5169.2|5218.3|5168.3|0
1610395740000|2021-01-11 20:09:00|5218.2|5168.2|5216.8|5166.8|5218.2|5168.2|5216.8|5166.8|0
1610395750000|2021-01-11 20:09:10|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5215.4|5165.4|0
1610395760000|2021-01-11 20:09:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.7|5166.7|0
1610395770000|2021-01-11 20:09:30|5217.3|5167.3|5216.8|5166.8|5218.2|5168.2|5216.8|5166.8|0
1610395800000|2021-01-11 20:10:00|5216.9|5166.9|5218.2|5168.2|5218.2|5168.2|5216.8|5166.8|0
1610395820000|2021-01-11 20:10:20|5217.9|5167.9|5216.7|5166.7|5217.9|5167.9|5216.7|5166.7|0
1610395830000|2021-01-11 20:10:30|5216.2|5166.2|5216.7|5166.7|5216.7|5166.7|5215.3|5165.3|0
1610395850000|2021-01-11 20:10:50|5216.8|5166.8|5216.8|5166.8|5218.2|5168.2|5216.8|5166.8|0
1610395860000|2021-01-11 20:11:00|5217.1|5167.1|5216.8|5166.8|5218.2|5168.2|5216.8|5166.8|0
1610395870000|2021-01-11 20:11:10|5216.7|5166.7|5216.7|5166.7|5216.8|5166.8|5216.7|5166.7|0
1610395890000|2021-01-11 20:11:30|5216.4|5166.4|5216.7|5166.7|5216.7|5166.7|5216|5166|0
1610395910000|2021-01-11 20:11:50|5216.8|5166.8|5216.7|5166.7|5216.8|5166.8|5216.7|5166.7|0
1610395920000|2021-01-11 20:12:00|5216.8|5166.8|5216.8|5166.8|5217.5|5167.5|5216.7|5166.7|0
1610395930000|2021-01-11 20:12:10|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610395940000|2021-01-11 20:12:20|5216.8|5166.8|5216.7|5166.7|5216.8|5166.8|5216.7|5166.7|0
1610395960000|2021-01-11 20:12:40|5216.1|5166.1|5216.7|5166.7|5216.7|5166.7|5215.3|5165.3|0
1610395970000|2021-01-11 20:12:50|5216.8|5166.8|5216.7|5166.7|5216.8|5166.8|5216.7|5166.7|0
1610396010000|2021-01-11 20:13:30|5216.2|5166.2|5215.3|5165.3|5216.7|5166.7|5215.3|5165.3|0
1610396030000|2021-01-11 20:13:50|5215.9|5165.9|5216.7|5166.7|5216.7|5166.7|5215.9|5165.9|0
1610396040000|2021-01-11 20:14:00|5216.6|5166.6|5216.6|5166.6|5216.7|5166.7|5216.6|5166.6|0
1610396050000|2021-01-11 20:14:10|5216.4|5166.4|5215.3|5165.3|5216.4|5166.4|5215.3|5165.3|0
1610396080000|2021-01-11 20:14:40|5215.2|5165.2|5215.3|5165.3|5215.3|5165.3|5215.2|5165.2|0
1610396090000|2021-01-11 20:14:50|5215.8|5165.8|5216.7|5166.7|5216.7|5166.7|5215.8|5165.8|0
1610396100000|2021-01-11 20:15:00|5216.6|5166.6|5216.7|5166.7|5216.7|5166.7|5216.6|5166.6|0
1610396110000|2021-01-11 20:15:10|5217.3|5167.3|5217.2|5167.2|5218.1|5168.1|5216.7|5166.7|0
1610396120000|2021-01-11 20:15:20|5218.1|5168.1|5218.1|5168.1|5218.2|5168.2|5218.1|5168.1|0
1610396130000|2021-01-11 20:15:30|5218.2|5168.2|5218.1|5168.1|5218.2|5168.2|5218.1|5168.1|0
1610396140000|2021-01-11 20:15:40|5218.2|5168.2|5218.2|5168.2|5218.2|5168.2|5218.1|5168.1|0
1610396150000|2021-01-11 20:15:50|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5216.7|5166.7|0
1610396170000|2021-01-11 20:16:10|5217.6|5167.6|5216.7|5166.7|5217.6|5167.6|5216.7|5166.7|0
1610396180000|2021-01-11 20:16:20|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|0
1610396200000|2021-01-11 20:16:40|5216.1|5166.1|5215.2|5165.2|5216.1|5166.1|5215.2|5165.2|0
1610396210000|2021-01-11 20:16:50|5215.7|5165.7|5215.1|5165.1|5216.6|5166.6|5215.1|5165.1|0
1610396220000|2021-01-11 20:17:00|5215.2|5165.2|5215.1|5165.1|5215.2|5165.2|5213.8|5163.8|0
1610396230000|2021-01-11 20:17:10|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.1|5165.1|0
1610396260000|2021-01-11 20:17:40|5215.1|5165.1|5215.2|5165.2|5215.2|5165.2|5215.1|5165.1|0
1610396270000|2021-01-11 20:17:50|5215.7|5165.7|5215.1|5165.1|5216.5|5166.5|5215.1|5165.1|0
1610396320000|2021-01-11 20:18:40|5215.2|5165.2|5216.6|5166.6|5216.6|5166.6|5215.2|5165.2|0
1610396330000|2021-01-11 20:18:50|5216.5|5166.5|5216.6|5166.6|5216.6|5166.6|5216.5|5166.5|0
1610396340000|2021-01-11 20:19:00|5216.5|5166.5|5216.6|5166.6|5216.6|5166.6|5216.5|5166.5|0
1610396350000|2021-01-11 20:19:10|5216.5|5166.5|5216.5|5166.5|5216.6|5166.6|5216.5|5166.5|0
1610396410000|2021-01-11 20:20:10|5216|5166|5215.1|5165.1|5216|5166|5215.1|5165.1|0
1610396420000|2021-01-11 20:20:20|5215.6|5165.6|5216.5|5166.5|5216.5|5166.5|5215.6|5165.6|0
1610396470000|2021-01-11 20:21:10|5216|5166|5215|5165|5216.5|5166.5|5215|5165|0
1610396480000|2021-01-11 20:21:20|5215.1|5165.1|5215|5165|5215.1|5165.1|5215|5165|0
1610396490000|2021-01-11 20:21:30|5215.1|5165.1|5215|5165|5215.1|5165.1|5215|5165|0
1610396500000|2021-01-11 20:21:40|5215.1|5165.1|5215|5165|5215.1|5165.1|5215|5165|0
1610396510000|2021-01-11 20:21:50|5214.5|5164.5|5213.6|5163.6|5214.5|5164.5|5213.6|5163.6|0
1610396570000|2021-01-11 20:22:50|5214.1|5164.1|5215|5165|5215|5165|5214.1|5164.1|0
1610396580000|2021-01-11 20:23:00|5215.1|5165.1|5215|5165|5215.1|5165.1|5215|5165|0
1610396640000|2021-01-11 20:24:00|5215.5|5165.5|5216.4|5166.4|5216.4|5166.4|5215|5165|0
1610396650000|2021-01-11 20:24:10|5215.9|5165.9|5216.5|5166.5|5216.5|5166.5|5215|5165|0
1610396660000|2021-01-11 20:24:20|5216.4|5166.4|5216.4|5166.4|5216.5|5166.5|5216.4|5166.4|0
1610396670000|2021-01-11 20:24:30|5216.3|5166.3|5216.4|5166.4|5216.4|5166.4|5215|5165|0
1610396710000|2021-01-11 20:25:10|5216.5|5166.5|5216.4|5166.4|5216.5|5166.5|5216.4|5166.4|0
1610396720000|2021-01-11 20:25:20|5216.5|5166.5|5217.9|5167.9|5217.9|5167.9|5216.5|5166.5|0
1610396730000|2021-01-11 20:25:30|5218.4|5168.4|5219.3|5169.3|5219.3|5169.3|5218.4|5168.4|0
1610396750000|2021-01-11 20:25:50|5219.4|5169.4|5219.3|5169.3|5219.4|5169.4|5219.3|5169.3|0
1610396770000|2021-01-11 20:26:10|5218.7|5168.7|5217.9|5167.9|5218.7|5168.7|5217.9|5167.9|0
1610396780000|2021-01-11 20:26:20|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610396790000|2021-01-11 20:26:30|5217.9|5167.9|5217.8|5167.8|5217.9|5167.9|5217.8|5167.8|0
1610396800000|2021-01-11 20:26:40|5216.4|5166.4|5217.8|5167.8|5217.8|5167.8|5216.4|5166.4|0
1610396810000|2021-01-11 20:26:50|5217.9|5167.9|5217.8|5167.8|5217.9|5167.9|5217.8|5167.8|0
1610396820000|2021-01-11 20:27:00|5217.9|5167.9|5217.8|5167.8|5217.9|5167.9|5217.8|5167.8|0
1610396830000|2021-01-11 20:27:10|5217.3|5167.3|5216.4|5166.4|5217.3|5167.3|5216.4|5166.4|0
1610396840000|2021-01-11 20:27:20|5216.3|5166.3|5216.3|5166.3|5216.4|5166.4|5216.3|5166.3|0
1610396860000|2021-01-11 20:27:40|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.3|5166.3|0
1610396870000|2021-01-11 20:27:50|5216.3|5166.3|5216.3|5166.3|5216.4|5166.4|5216.3|5166.3|0
1610396880000|2021-01-11 20:28:00|5215.8|5165.8|5216.3|5166.3|5216.3|5166.3|5214.9|5164.9|0
1610396890000|2021-01-11 20:28:10|5215.8|5165.8|5214.9|5164.9|5215.8|5165.8|5214.9|5164.9|0
1610396900000|2021-01-11 20:28:20|5215.4|5165.4|5214.9|5164.9|5216.3|5166.3|5214.9|5164.9|0
1610396910000|2021-01-11 20:28:30|5215.4|5165.4|5216.3|5166.3|5216.3|5166.3|5215.4|5165.4|0
1610396930000|2021-01-11 20:28:50|5216.2|5166.2|5215.6|5165.6|5216.3|5166.3|5214.9|5164.9|0
1610396940000|2021-01-11 20:29:00|5215.8|5165.8|5216.3|5166.3|5216.3|5166.3|5215.8|5165.8|0
1610396950000|2021-01-11 20:29:10|5216.2|5166.2|5215.7|5165.7|5216.3|5166.3|5214.9|5164.9|0
1610396960000|2021-01-11 20:29:20|5214.9|5164.9|5216.3|5166.3|5216.3|5166.3|5214.9|5164.9|0
1610396990000|2021-01-11 20:29:50|5215.8|5165.8|5214.9|5164.9|5215.8|5165.8|5214.9|5164.9|0
1610397000000|2021-01-11 20:30:00|5215.4|5165.4|5216.2|5166.2|5216.3|5166.3|5215.4|5165.4|0
1610397010000|2021-01-11 20:30:10|5216.3|5166.3|5217.7|5167.7|5219.2|5169.2|5216.3|5166.3|0
1610397020000|2021-01-11 20:30:20|5218.2|5168.2|5219.1|5169.1|5220.4|5170.4|5218.2|5168.2|0
1610397030000|2021-01-11 20:30:30|5219|5169|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397040000|2021-01-11 20:30:40|5219|5169|5219|5169|5219.1|5169.1|5219|5169|0
1610397050000|2021-01-11 20:30:50|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397060000|2021-01-11 20:31:00|5219|5169|5219|5169|5219.1|5169.1|5219|5169|0
1610397070000|2021-01-11 20:31:10|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397080000|2021-01-11 20:31:20|5219|5169|5220.4|5170.4|5220.4|5170.4|5219|5169|0
1610397090000|2021-01-11 20:31:30|5219.9|5169.9|5221.9|5171.9|5222|5172|5219.1|5169.1|0
1610397100000|2021-01-11 20:31:40|5222|5172|5222|5172|5222|5172|5221.9|5171.9|0
1610397110000|2021-01-11 20:31:50|5221.9|5171.9|5221.4|5171.4|5222|5172|5221.4|5171.4|0
1610397120000|2021-01-11 20:32:00|5220.5|5170.5|5220.5|5170.5|5220.5|5170.5|5220.5|5170.5|0
1610397130000|2021-01-11 20:32:10|5221|5171|5220.5|5170.5|5221.9|5171.9|5220.5|5170.5|0
1610397140000|2021-01-11 20:32:20|5221|5171|5220.5|5170.5|5221.8|5171.8|5220.5|5170.5|0
1610397150000|2021-01-11 20:32:30|5221|5171|5221.9|5171.9|5221.9|5171.9|5221|5171|0
1610397180000|2021-01-11 20:33:00|5221.8|5171.8|5220.5|5170.5|5221.8|5171.8|5220.5|5170.5|0
1610397190000|2021-01-11 20:33:10|5221|5171|5221.9|5171.9|5221.9|5171.9|5221|5171|0
1610397200000|2021-01-11 20:33:20|5221.8|5171.8|5220.4|5170.4|5221.8|5171.8|5220.4|5170.4|0
1610397210000|2021-01-11 20:33:30|5219.9|5169.9|5219.1|5169.1|5219.9|5169.9|5219|5169|0
1610397220000|2021-01-11 20:33:40|5219|5169|5219.1|5169.1|5220.5|5170.5|5219|5169|0
1610397230000|2021-01-11 20:33:50|5219.6|5169.6|5219.1|5169.1|5220.4|5170.4|5219|5169|0
1610397240000|2021-01-11 20:34:00|5219.7|5169.7|5220.4|5170.4|5220.5|5170.5|5219.7|5169.7|0
1610397250000|2021-01-11 20:34:10|5219.9|5169.9|5220.4|5170.4|5220.5|5170.5|5219.1|5169.1|0
1610397260000|2021-01-11 20:34:20|5220.5|5170.5|5220.4|5170.4|5220.5|5170.5|5220.4|5170.4|0
1610397270000|2021-01-11 20:34:30|5219.9|5169.9|5220.4|5170.4|5220.4|5170.4|5219|5169|0
1610397280000|2021-01-11 20:34:40|5220.1|5170.1|5220.4|5170.4|5220.4|5170.4|5219|5169|0
1610397290000|2021-01-11 20:34:50|5219.7|5169.7|5220.4|5170.4|5220.4|5170.4|5219.1|5169.1|0
1610397300000|2021-01-11 20:35:00|5220.1|5170.1|5220.4|5170.4|5220.4|5170.4|5219|5169|0
1610397310000|2021-01-11 20:35:10|5220.5|5170.5|5220.4|5170.4|5220.5|5170.5|5220.4|5170.4|0
1610397320000|2021-01-11 20:35:20|5220.5|5170.5|5220.5|5170.5|5220.5|5170.5|5220.4|5170.4|0
1610397330000|2021-01-11 20:35:30|5220.4|5170.4|5220.4|5170.4|5220.5|5170.5|5220.4|5170.4|0
1610397340000|2021-01-11 20:35:40|5220.5|5170.5|5220.4|5170.4|5220.5|5170.5|5220.4|5170.4|0
1610397350000|2021-01-11 20:35:50|5219.9|5169.9|5220.4|5170.4|5220.5|5170.5|5219|5169|0
1610397360000|2021-01-11 20:36:00|5220.5|5170.5|5222|5172|5222|5172|5220.5|5170.5|0
1610397370000|2021-01-11 20:36:10|5222.5|5172.5|5221.9|5171.9|5223.3|5173.3|5221.9|5171.9|0
1610397380000|2021-01-11 20:36:20|5222|5172|5221.9|5171.9|5222|5172|5221.9|5171.9|0
1610397390000|2021-01-11 20:36:30|5222|5172|5222|5172|5223.3|5173.3|5222|5172|0
1610397410000|2021-01-11 20:36:50|5221.9|5171.9|5221.9|5171.9|5222|5172|5221.9|5171.9|0
1610397420000|2021-01-11 20:37:00|5222|5172|5222|5172|5223.4|5173.4|5221.9|5171.9|0
1610397430000|2021-01-11 20:37:10|5222.2|5172.2|5221.9|5171.9|5222.6|5172.6|5221.9|5171.9|0
1610397440000|2021-01-11 20:37:20|5222|5172|5221.9|5171.9|5222|5172|5221.9|5171.9|0
1610397450000|2021-01-11 20:37:30|5221.4|5171.4|5219.8|5169.8|5221.4|5171.4|5219.1|5169.1|0
1610397460000|2021-01-11 20:37:40|5219.6|5169.6|5220.5|5170.5|5220.6|5170.6|5219.2|5169.2|0
1610397470000|2021-01-11 20:37:50|5220|5170|5220|5170|5220.6|5170.6|5219.2|5169.2|0
1610397480000|2021-01-11 20:38:00|5219.2|5169.2|5219.1|5169.1|5219.2|5169.2|5219.1|5169.1|0
1610397500000|2021-01-11 20:38:20|5218.8|5168.8|5217.7|5167.7|5219.1|5169.1|5217.7|5167.7|0
1610397510000|2021-01-11 20:38:30|5217.6|5167.6|5217.6|5167.6|5217.6|5167.6|5217.6|5167.6|0
1610397520000|2021-01-11 20:38:40|5217.7|5167.7|5219.1|5169.1|5219.1|5169.1|5217.6|5167.6|0
1610397540000|2021-01-11 20:39:00|5219|5169|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397550000|2021-01-11 20:39:10|5219|5169|5219|5169|5219|5169|5219|5169|0
1610397560000|2021-01-11 20:39:20|5218.5|5168.5|5217.6|5167.6|5218.5|5168.5|5217.6|5167.6|0
1610397570000|2021-01-11 20:39:30|5218.3|5168.3|5217.6|5167.6|5218.3|5168.3|5217.6|5167.6|0
1610397600000|2021-01-11 20:40:00|5217.5|5167.5|5216.2|5166.2|5217.6|5167.6|5216.2|5166.2|0
1610397610000|2021-01-11 20:40:10|5216.1|5166.1|5216.2|5166.2|5216.2|5166.2|5216.1|5166.1|0
1610397620000|2021-01-11 20:40:20|5216.7|5166.7|5217.5|5167.5|5217.6|5167.6|5216.7|5166.7|0
1610397630000|2021-01-11 20:40:30|5217|5167|5217.6|5167.6|5217.6|5167.6|5216.2|5166.2|0
1610397650000|2021-01-11 20:40:50|5217.5|5167.5|5217.6|5167.6|5217.6|5167.6|5217.5|5167.5|0
1610397660000|2021-01-11 20:41:00|5218.1|5168.1|5217.6|5167.6|5219|5169|5217.6|5167.6|0
1610397670000|2021-01-11 20:41:10|5218.1|5168.1|5219|5169|5219|5169|5218.1|5168.1|0
1610397690000|2021-01-11 20:41:30|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397710000|2021-01-11 20:41:50|5219.7|5169.7|5219.1|5169.1|5220.5|5170.5|5219.1|5169.1|0
1610397720000|2021-01-11 20:42:00|5219.2|5169.2|5219.1|5169.1|5219.2|5169.2|5219.1|5169.1|0
1610397730000|2021-01-11 20:42:10|5219|5169|5219|5169|5219.1|5169.1|5219|5169|0
1610397740000|2021-01-11 20:42:20|5218.5|5168.5|5219.1|5169.1|5219.1|5169.1|5217.7|5167.7|0
1610397750000|2021-01-11 20:42:30|5219|5169|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397770000|2021-01-11 20:42:50|5219|5169|5219|5169|5219|5169|5217.6|5167.6|0
1610397780000|2021-01-11 20:43:00|5218.5|5168.5|5219.1|5169.1|5219.1|5169.1|5217.6|5167.6|0
1610397790000|2021-01-11 20:43:10|5219|5169|5219.1|5169.1|5219.1|5169.1|5219|5169|0
1610397810000|2021-01-11 20:43:30|5219|5169|5219|5169|5219|5169|5219|5169|0
1610397820000|2021-01-11 20:43:40|5217.6|5167.6|5217.6|5167.6|5217.6|5167.6|5217.6|5167.6|0
1610397830000|2021-01-11 20:43:50|5217.9|5167.9|5217.6|5167.6|5218.3|5168.3|5217.6|5167.6|0
1610397840000|2021-01-11 20:44:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.6|5167.6|0
1610397850000|2021-01-11 20:44:10|5217.6|5167.6|5217.6|5167.6|5217.7|5167.7|5217.6|5167.6|0
1610397860000|2021-01-11 20:44:20|5217.1|5167.1|5216.2|5166.2|5217.1|5167.1|5216.2|5166.2|0
1610397870000|2021-01-11 20:44:30|5216.3|5166.3|5217.6|5167.6|5217.6|5167.6|5216.2|5166.2|0
1610397880000|2021-01-11 20:44:40|5217.1|5167.1|5217.6|5167.6|5217.6|5167.6|5216.2|5166.2|0
1610397890000|2021-01-11 20:44:50|5217.1|5167.1|5217.6|5167.6|5217.6|5167.6|5216.2|5166.2|0
1610397900000|2021-01-11 20:45:00|5218.1|5168.1|5219|5169|5219|5169|5218.1|5168.1|0
1610397920000|2021-01-11 20:45:20|5219.1|5169.1|5220.4|5170.4|5220.4|5170.4|5219.1|5169.1|0
1610397940000|2021-01-11 20:45:40|5220.3|5170.3|5219|5169|5220.3|5170.3|5219|5169|0
1610397950000|2021-01-11 20:45:50|5219.3|5169.3|5220.4|5170.4|5220.4|5170.4|5219.3|5169.3|0
1610397960000|2021-01-11 20:46:00|5220.5|5170.5|5221.9|5171.9|5221.9|5171.9|5220.4|5170.4|0
1610397970000|2021-01-11 20:46:10|5221.8|5171.8|5220.5|5170.5|5221.8|5171.8|5220.5|5170.5|0
1610397980000|2021-01-11 20:46:20|5220.6|5170.6|5222|5172|5222|5172|5220.6|5170.6|0
1610398000000|2021-01-11 20:46:40|5222.6|5172.6|5223.4|5173.4|5223.4|5173.4|5222.6|5172.6|0
1610398010000|2021-01-11 20:46:50|5222.9|5172.9|5222|5172|5222.9|5172.9|5222|5172|0
1610398040000|2021-01-11 20:47:20|5222.1|5172.1|5223.4|5173.4|5223.4|5173.4|5222.1|5172.1|0
1610398050000|2021-01-11 20:47:30|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|5223.4|5173.4|0
1610398060000|2021-01-11 20:47:40|5223.4|5173.4|5223.5|5173.5|5223.5|5173.5|5223.4|5173.4|0
1610398070000|2021-01-11 20:47:50|5223.4|5173.4|5223.5|5173.5|5223.5|5173.5|5223.4|5173.4|0
1610398100000|2021-01-11 20:48:20|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610398110000|2021-01-11 20:48:30|5224.1|5174.1|5224.9|5174.9|5224.9|5174.9|5224.1|5174.1|0
1610398120000|2021-01-11 20:48:40|5224.4|5174.4|5224.9|5174.9|5224.9|5174.9|5223.5|5173.5|0
1610398130000|2021-01-11 20:48:50|5224.4|5174.4|5223.5|5173.5|5224.9|5174.9|5223.5|5173.5|0
1610398140000|2021-01-11 20:49:00|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610398170000|2021-01-11 20:49:30|5223|5173|5222.1|5172.1|5223|5173|5222.1|5172.1|0
1610398180000|2021-01-11 20:49:40|5222.6|5172.6|5223.5|5173.5|5223.5|5173.5|5222.6|5172.6|0
1610398190000|2021-01-11 20:49:50|5223|5173|5223.5|5173.5|5223.5|5173.5|5222.1|5172.1|0
1610398200000|2021-01-11 20:50:00|5223|5173|5222.1|5172.1|5223.5|5173.5|5222|5172|0
1610398210000|2021-01-11 20:50:10|5222.2|5172.2|5222.2|5172.2|5223.5|5173.5|5222.2|5172.2|0
1610398220000|2021-01-11 20:50:20|5222.7|5172.7|5223.6|5173.6|5223.6|5173.6|5222.7|5172.7|0
1610398240000|2021-01-11 20:50:40|5223.7|5173.7|5225.1|5175.1|5225.1|5175.1|5223.7|5173.7|0
1610398260000|2021-01-11 20:51:00|5225|5175|5222.2|5172.2|5225|5175|5222.2|5172.2|0
1610398270000|2021-01-11 20:51:10|5222.3|5172.3|5222.2|5172.2|5223.6|5173.6|5222.2|5172.2|0
1610398280000|2021-01-11 20:51:20|5222.5|5172.5|5222.2|5172.2|5223.6|5173.6|5222.2|5172.2|0
1610398360000|2021-01-11 20:52:40|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610398370000|2021-01-11 20:52:50|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610398380000|2021-01-11 20:53:00|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610398390000|2021-01-11 20:53:10|5222.3|5172.3|5222.2|5172.2|5222.3|5172.3|5222.2|5172.2|0
1610398410000|2021-01-11 20:53:30|5222.3|5172.3|5220.9|5170.9|5222.3|5172.3|5220.9|5170.9|0
1610398420000|2021-01-11 20:53:40|5221.4|5171.4|5220.9|5170.9|5222.3|5172.3|5220.8|5170.8|0
1610398430000|2021-01-11 20:53:50|5220.8|5170.8|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610398440000|2021-01-11 20:54:00|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|5220.8|5170.8|0
1610398450000|2021-01-11 20:54:10|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|0
1610398460000|2021-01-11 20:54:20|5220.9|5170.9|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610398470000|2021-01-11 20:54:30|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|0
1610398480000|2021-01-11 20:54:40|5220.8|5170.8|5219.4|5169.4|5220.8|5170.8|5219.4|5169.4|0
1610398490000|2021-01-11 20:54:50|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610398500000|2021-01-11 20:55:00|5218.8|5168.8|5219.4|5169.4|5219.4|5169.4|5217.9|5167.9|0
1610398510000|2021-01-11 20:55:10|5219.3|5169.3|5219.4|5169.4|5219.4|5169.4|5219.3|5169.3|0
1610398520000|2021-01-11 20:55:20|5219.1|5169.1|5218|5168|5219.4|5169.4|5218|5168|0
1610398530000|2021-01-11 20:55:30|5217.9|5167.9|5218|5168|5218|5168|5217.9|5167.9|0
1610398540000|2021-01-11 20:55:40|5217.9|5167.9|5216.6|5166.6|5218|5168|5216.6|5166.6|0
1610398550000|2021-01-11 20:55:50|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610398560000|2021-01-11 20:56:00|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.5|5166.5|0
1610398570000|2021-01-11 20:56:10|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610398580000|2021-01-11 20:56:20|5216|5166|5215.1|5165.1|5216|5166|5215.1|5165.1|0
1610398590000|2021-01-11 20:56:30|5215.2|5165.2|5215.1|5165.1|5215.2|5165.2|5215.1|5165.1|0
1610398600000|2021-01-11 20:56:40|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.1|5165.1|0
1610398610000|2021-01-11 20:56:50|5215.1|5165.1|5215.2|5165.2|5215.2|5165.2|5215.1|5165.1|0
1610398620000|2021-01-11 20:57:00|5215.1|5165.1|5215.2|5165.2|5215.2|5165.2|5215.1|5165.1|0
1610398630000|2021-01-11 20:57:10|5215.1|5165.1|5215.1|5165.1|5215.1|5165.1|5215.1|5165.1|0
1610398640000|2021-01-11 20:57:20|5215.2|5165.2|5215.1|5165.1|5215.2|5165.2|5215.1|5165.1|0
1610398670000|2021-01-11 20:57:50|5215.2|5165.2|5215.1|5165.1|5215.2|5165.2|5215.1|5165.1|0
1610398680000|2021-01-11 20:58:00|5215.2|5165.2|5215.3|5165.3|5215.3|5165.3|5215.2|5165.2|0
1610398690000|2021-01-11 20:58:10|5215.2|5165.2|5216.5|5166.5|5216.5|5166.5|5215.2|5165.2|0
1610398700000|2021-01-11 20:58:20|5216.6|5166.6|5216.4|5166.4|5216.6|5166.6|5216.4|5166.4|0
1610398710000|2021-01-11 20:58:30|5216.5|5166.5|5216.6|5166.6|5216.7|5166.7|5216.5|5166.5|0
1610398720000|2021-01-11 20:58:40|5216.5|5166.5|5215.2|5165.2|5216.5|5166.5|5215.2|5165.2|0
1610398730000|2021-01-11 20:58:50|5216.5|5166.5|5215.7|5165.7|5216.5|5166.5|5215.1|5165.1|0
1610398740000|2021-01-11 20:59:00|5216.3|5166.3|5215.4|5165.4|5216.3|5166.3|5215|5165|0
1610398750000|2021-01-11 20:59:10|5216|5166|5216.6|5166.6|5216.7|5166.7|5216|5166|0
1610398770000|2021-01-11 20:59:30|5216.7|5166.7|5216.6|5166.6|5216.7|5166.7|5216.5|5166.5|0
1610398780000|2021-01-11 20:59:40|5216.5|5166.5|5215.4|5165.4|5216.6|5166.6|5215.2|5165.2|0
1610398790000|2021-01-11 20:59:50|5215.6|5165.6|5216.6|5166.6|5216.9|5166.9|5215.6|5165.6|0
1610398800000|2021-01-11 21:00:00|5216.5|5166.5|5216.3|5166.3|5216.5|5166.5|5213|5163|0
1610398810000|2021-01-11 21:00:10|5216.1|5166.1|5218.8|5168.8|5218.8|5168.8|5216.1|5166.1|0
1610398820000|2021-01-11 21:00:20|5218.5|5168.5|5219.4|5169.4|5220.1|5170.1|5218.5|5168.5|0
1610398830000|2021-01-11 21:00:30|5219.3|5169.3|5221|5171|5221|5171|5218.8|5168.8|0
1610398840000|2021-01-11 21:00:40|5220.9|5170.9|5220.1|5170.1|5221|5171|5220.1|5170.1|0
1610398850000|2021-01-11 21:00:50|5220.4|5170.4|5221.8|5171.8|5222.2|5172.2|5220.4|5170.4|0
1610398860000|2021-01-11 21:01:00|5221.5|5171.5|5221.5|5171.5|5221.5|5171.5|5221.2|5171.2|0
1610398870000|2021-01-11 21:01:10|5221.6|5171.6|5222.2|5172.2|5222.5|5172.5|5221.5|5171.5|0
1610398880000|2021-01-11 21:01:20|5222.3|5172.3|5223.1|5173.1|5223.1|5173.1|5222.3|5172.3|0
1610398890000|2021-01-11 21:01:30|5223.4|5173.4|5223.7|5173.7|5223.7|5173.7|5223.1|5173.1|0
1610398900000|2021-01-11 21:01:40|5223.4|5173.4|5223.1|5173.1|5223.7|5173.7|5223.1|5173.1|0
1610398910000|2021-01-11 21:01:50|5223.4|5173.4|5222.5|5172.5|5223.4|5173.4|5222.5|5172.5|0
1610398920000|2021-01-11 21:02:00|5222.2|5172.2|5222.8|5172.8|5222.8|5172.8|5222.2|5172.2|0
1610398930000|2021-01-11 21:02:10|5222.5|5172.5|5221.8|5171.8|5222.5|5172.5|5221.5|5171.5|0
1610398940000|2021-01-11 21:02:20|5221.5|5171.5|5221.8|5171.8|5221.8|5171.8|5221.5|5171.5|0
1610398950000|2021-01-11 21:02:30|5221.5|5171.5|5221.8|5171.8|5221.8|5171.8|5221.5|5171.5|0
1610398970000|2021-01-11 21:02:50|5222.2|5172.2|5221.8|5171.8|5222.2|5172.2|5221.5|5171.5|0
1610398980000|2021-01-11 21:03:00|5222.2|5172.2|5221.8|5171.8|5222.2|5172.2|5221.8|5171.8|0
1610398990000|2021-01-11 21:03:10|5221.5|5171.5|5221.2|5171.2|5221.5|5171.5|5221|5171|0
1610399000000|2021-01-11 21:03:20|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221|5171|0
1610399010000|2021-01-11 21:03:30|5221.3|5171.3|5221.5|5171.5|5221.8|5171.8|5221.3|5171.3|0
1610399020000|2021-01-11 21:03:40|5221.6|5171.6|5221.8|5171.8|5221.8|5171.8|5221.5|5171.5|0
1610399030000|2021-01-11 21:03:50|5222|5172|5221.8|5171.8|5222|5172|5221.8|5171.8|0
1610399040000|2021-01-11 21:04:00|5221.5|5171.5|5221.3|5171.3|5221.8|5171.8|5221.2|5171.2|0
1610399050000|2021-01-11 21:04:10|5221.5|5171.5|5221.5|5171.5|5221.8|5171.8|5221.5|5171.5|0
1610399060000|2021-01-11 21:04:20|5221.2|5171.2|5221.2|5171.2|5221.5|5171.5|5221.2|5171.2|0
1610399070000|2021-01-11 21:04:30|5221|5171|5221|5171|5221|5171|5221|5171|0
1610399080000|2021-01-11 21:04:40|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|0
1610399090000|2021-01-11 21:04:50|5221|5171|5220.4|5170.4|5221|5171|5220.4|5170.4|0
1610399100000|2021-01-11 21:05:00|5220.3|5170.3|5219.1|5169.1|5220.3|5170.3|5219.1|5169.1|0
1610399110000|2021-01-11 21:05:10|5218.8|5168.8|5219.4|5169.4|5219.4|5169.4|5218.8|5168.8|0
1610399120000|2021-01-11 21:05:20|5219.7|5169.7|5219.4|5169.4|5219.7|5169.7|5219.4|5169.4|0
1610399130000|2021-01-11 21:05:30|5219.3|5169.3|5219.1|5169.1|5219.3|5169.3|5218.8|5168.8|0
1610399140000|2021-01-11 21:05:40|5219.2|5169.2|5219.1|5169.1|5219.2|5169.2|5219.1|5169.1|0
1610399150000|2021-01-11 21:05:50|5218.8|5168.8|5219.4|5169.4|5219.4|5169.4|5218.8|5168.8|0
1610399180000|2021-01-11 21:06:20|5219.3|5169.3|5218.8|5168.8|5219.3|5169.3|5218.8|5168.8|0
1610399190000|2021-01-11 21:06:30|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610399200000|2021-01-11 21:06:40|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610399210000|2021-01-11 21:06:50|5219.1|5169.1|5218.8|5168.8|5219.1|5169.1|5218.8|5168.8|0
1610399230000|2021-01-11 21:07:10|5219.1|5169.1|5218.8|5168.8|5219.1|5169.1|5218.5|5168.5|0
1610399240000|2021-01-11 21:07:20|5218.5|5168.5|5218.5|5168.5|5218.5|5168.5|5218.5|5168.5|0
1610399250000|2021-01-11 21:07:30|5218.8|5168.8|5218.2|5168.2|5218.8|5168.8|5218.2|5168.2|0
1610399270000|2021-01-11 21:07:50|5218.3|5168.3|5218.2|5168.2|5218.5|5168.5|5218.2|5168.2|0
1610399280000|2021-01-11 21:08:00|5217.9|5167.9|5218.2|5168.2|5218.2|5168.2|5217.9|5167.9|0
1610399290000|2021-01-11 21:08:10|5218.3|5168.3|5218.2|5168.2|5218.5|5168.5|5218.2|5168.2|0
1610399310000|2021-01-11 21:08:30|5217.9|5167.9|5218.2|5168.2|5218.2|5168.2|5217.9|5167.9|0
1610399340000|2021-01-11 21:09:00|5217.9|5167.9|5217.5|5167.5|5217.9|5167.9|5217.2|5167.2|0
1610399370000|2021-01-11 21:09:30|5217.6|5167.6|5218.2|5168.2|5218.2|5168.2|5217.6|5167.6|0
1610399380000|2021-01-11 21:09:40|5218.4|5168.4|5218.2|5168.2|5218.5|5168.5|5218.2|5168.2|0
1610399390000|2021-01-11 21:09:50|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610399400000|2021-01-11 21:10:00|5218|5168|5218.2|5168.2|5218.2|5168.2|5217.9|5167.9|0
1610399410000|2021-01-11 21:10:10|5217.9|5167.9|5217.2|5167.2|5217.9|5167.9|5217.2|5167.2|0
1610399420000|2021-01-11 21:10:20|5217.4|5167.4|5216.9|5166.9|5217.4|5167.4|5216.9|5166.9|0
1610399430000|2021-01-11 21:10:30|5216.8|5166.8|5216.9|5166.9|5216.9|5166.9|5216.6|5166.6|0
1610399440000|2021-01-11 21:10:40|5217|5167|5216.6|5166.6|5217.2|5167.2|5216.6|5166.6|0
1610399450000|2021-01-11 21:10:50|5216.7|5166.7|5216.6|5166.6|5216.9|5166.9|5216.6|5166.6|0
1610399480000|2021-01-11 21:11:20|5216.7|5166.7|5217.2|5167.2|5217.2|5167.2|5216.7|5166.7|0
1610399490000|2021-01-11 21:11:30|5217.1|5167.1|5217.2|5167.2|5217.2|5167.2|5217.1|5167.1|0
1610399500000|2021-01-11 21:11:40|5217.3|5167.3|5218.2|5168.2|5218.2|5168.2|5217.3|5167.3|0
1610399510000|2021-01-11 21:11:50|5217.9|5167.9|5218.5|5168.5|5218.5|5168.5|5217.9|5167.9|0
1610399530000|2021-01-11 21:12:10|5218.2|5168.2|5218.2|5168.2|5218.2|5168.2|5218.2|5168.2|0
1610399550000|2021-01-11 21:12:30|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610399560000|2021-01-11 21:12:40|5218|5168|5218.5|5168.5|5218.5|5168.5|5218|5168|0
1610399570000|2021-01-11 21:12:50|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610399580000|2021-01-11 21:13:00|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610399590000|2021-01-11 21:13:10|5219.4|5169.4|5219.7|5169.7|5219.7|5169.7|5219.1|5169.1|0
1610399600000|2021-01-11 21:13:20|5219.6|5169.6|5220.7|5170.7|5220.7|5170.7|5219.4|5169.4|0
1610399610000|2021-01-11 21:13:30|5220.6|5170.6|5220.1|5170.1|5220.6|5170.6|5220.1|5170.1|0
1610399620000|2021-01-11 21:13:40|5220.4|5170.4|5220.7|5170.7|5220.8|5170.8|5220.4|5170.4|0
1610399630000|2021-01-11 21:13:50|5221|5171|5220.4|5170.4|5221|5171|5220.4|5170.4|0
1610399640000|2021-01-11 21:14:00|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|0
1610399650000|2021-01-11 21:14:10|5221|5171|5221|5171|5221|5171|5221|5171|0
1610399660000|2021-01-11 21:14:20|5220.9|5170.9|5220.4|5170.4|5221|5171|5220.4|5170.4|0
1610399670000|2021-01-11 21:14:30|5220.2|5170.2|5220.4|5170.4|5220.4|5170.4|5220.2|5170.2|0
1610399680000|2021-01-11 21:14:40|5220.7|5170.7|5220.4|5170.4|5220.7|5170.7|5220.4|5170.4|0
1610399690000|2021-01-11 21:14:50|5220.2|5170.2|5220.1|5170.1|5220.5|5170.5|5219.8|5169.8|0
1610399700000|2021-01-11 21:15:00|5220.2|5170.2|5220.2|5170.2|5220.3|5170.3|5220.1|5170.1|0
1610399720000|2021-01-11 21:15:20|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|0
1610399730000|2021-01-11 21:15:30|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|5218.6|5168.6|0
1610399740000|2021-01-11 21:15:40|5219|5169|5219.2|5169.2|5219.2|5169.2|5219|5169|0
1610399760000|2021-01-11 21:16:00|5219|5169|5219|5169|5219|5169|5219|5169|0
1610399780000|2021-01-11 21:16:20|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610399790000|2021-01-11 21:16:30|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610399800000|2021-01-11 21:16:40|5219.4|5169.4|5219.6|5169.6|5219.6|5169.6|5219.4|5169.4|0
1610399810000|2021-01-11 21:16:50|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|0
1610399830000|2021-01-11 21:17:10|5219.7|5169.7|5219.6|5169.6|5219.7|5169.7|5219.6|5169.6|0
1610399840000|2021-01-11 21:17:20|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610399850000|2021-01-11 21:17:30|5219.8|5169.8|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610399870000|2021-01-11 21:17:50|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|5219.9|5169.9|0
1610399880000|2021-01-11 21:18:00|5220.3|5170.3|5220.2|5170.2|5220.3|5170.3|5220.2|5170.2|0
1610399900000|2021-01-11 21:18:20|5220.1|5170.1|5219.9|5169.9|5220.1|5170.1|5219.9|5169.9|0
1610399910000|2021-01-11 21:18:30|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|0
1610399950000|2021-01-11 21:19:10|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610399960000|2021-01-11 21:19:20|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|0
1610399980000|2021-01-11 21:19:40|5219.9|5169.9|5220.5|5170.5|5220.5|5170.5|5219.9|5169.9|0
1610400000000|2021-01-11 21:20:00|5220.3|5170.3|5220.1|5170.1|5220.3|5170.3|5220.1|5170.1|0
1610400020000|2021-01-11 21:20:20|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|0
1610400030000|2021-01-11 21:20:30|5220.6|5170.6|5220.2|5170.2|5220.6|5170.6|5220.2|5170.2|0
1610400050000|2021-01-11 21:20:50|5220.3|5170.3|5220.3|5170.3|5220.3|5170.3|5220.3|5170.3|0
1610400060000|2021-01-11 21:21:00|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|0
1610400080000|2021-01-11 21:21:20|5220.3|5170.3|5220.2|5170.2|5220.3|5170.3|5220.2|5170.2|0
1610400120000|2021-01-11 21:22:00|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|0
1610400140000|2021-01-11 21:22:20|5219.7|5169.7|5219.6|5169.6|5219.7|5169.7|5219.6|5169.6|0
1610400150000|2021-01-11 21:22:30|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610400190000|2021-01-11 21:23:10|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610400200000|2021-01-11 21:23:20|5219|5169|5219|5169|5219|5169|5219|5169|0
1610400220000|2021-01-11 21:23:40|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610400250000|2021-01-11 21:24:10|5218.9|5168.9|5219.2|5169.2|5219.2|5169.2|5218.9|5168.9|0
1610400260000|2021-01-11 21:24:20|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610400290000|2021-01-11 21:24:50|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610400320000|2021-01-11 21:25:20|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610400350000|2021-01-11 21:25:50|5219|5169|5219|5169|5219|5169|5219|5169|0
1610400360000|2021-01-11 21:26:00|5218.9|5168.9|5218.9|5168.9|5219|5169|5218.9|5168.9|0
1610400370000|2021-01-11 21:26:10|5219|5169|5219|5169|5219|5169|5219|5169|0
1610400400000|2021-01-11 21:26:40|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610400420000|2021-01-11 21:27:00|5219.3|5169.3|5219.2|5169.2|5219.3|5169.3|5219.2|5169.2|0
1610400490000|2021-01-11 21:28:10|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610400530000|2021-01-11 21:28:50|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|0
1610400600000|2021-01-11 21:30:00|5219.3|5169.3|5218.9|5168.9|5219.5|5169.5|5218.7|5168.7|0
1610400610000|2021-01-11 21:30:10|5218.7|5168.7|5219.2|5169.2|5219.2|5169.2|5218.7|5168.7|0
1610400620000|2021-01-11 21:30:20|5218.9|5168.9|5218.7|5168.7|5218.9|5168.9|5218.7|5168.7|0
1610400630000|2021-01-11 21:30:30|5218.9|5168.9|5218.7|5168.7|5218.9|5168.9|5218.7|5168.7|0
1610400650000|2021-01-11 21:30:50|5218.9|5168.9|5218.4|5168.4|5218.9|5168.9|5218.4|5168.4|0
1610400660000|2021-01-11 21:31:00|5218.7|5168.7|5218.1|5168.1|5218.7|5168.7|5218.1|5168.1|0
1610400670000|2021-01-11 21:31:10|5217.7|5167.7|5218.4|5168.4|5218.4|5168.4|5217.4|5167.4|0
1610400680000|2021-01-11 21:31:20|5218.3|5168.3|5218.1|5168.1|5218.4|5168.4|5218.1|5168.1|0
1610400690000|2021-01-11 21:31:30|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|0
1610400700000|2021-01-11 21:31:40|5218.7|5168.7|5218.4|5168.4|5218.7|5168.7|5217.7|5167.7|0
1610400710000|2021-01-11 21:31:50|5218.3|5168.3|5218.4|5168.4|5218.4|5168.4|5218.1|5168.1|0
1610400740000|2021-01-11 21:32:20|5218.3|5168.3|5218.1|5168.1|5218.3|5168.3|5218.1|5168.1|0
1610400750000|2021-01-11 21:32:30|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610400760000|2021-01-11 21:32:40|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610400770000|2021-01-11 21:32:50|5217.7|5167.7|5218.1|5168.1|5218.1|5168.1|5217.7|5167.7|0
1610400790000|2021-01-11 21:33:10|5217.7|5167.7|5218.1|5168.1|5218.1|5168.1|5217.7|5167.7|0
1610400800000|2021-01-11 21:33:20|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|0
1610400820000|2021-01-11 21:33:40|5218.3|5168.3|5217.7|5167.7|5218.3|5168.3|5217.7|5167.7|0
1610400830000|2021-01-11 21:33:50|5218.1|5168.1|5218.4|5168.4|5218.4|5168.4|5218.1|5168.1|0
1610400860000|2021-01-11 21:34:20|5218.7|5168.7|5218.1|5168.1|5218.7|5168.7|5218.1|5168.1|0
1610400870000|2021-01-11 21:34:30|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|0
1610400880000|2021-01-11 21:34:40|5218.3|5168.3|5218.1|5168.1|5218.3|5168.3|5218.1|5168.1|0
1610400890000|2021-01-11 21:34:50|5218.4|5168.4|5218.1|5168.1|5218.4|5168.4|5218.1|5168.1|0
1610400900000|2021-01-11 21:35:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610400910000|2021-01-11 21:35:10|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610400920000|2021-01-11 21:35:20|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610400950000|2021-01-11 21:35:50|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5217.4|5167.4|0
1610400960000|2021-01-11 21:36:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610400970000|2021-01-11 21:36:10|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401010000|2021-01-11 21:36:50|5217.6|5167.6|5217.1|5167.1|5217.7|5167.7|5217.1|5167.1|0
1610401020000|2021-01-11 21:37:00|5216.8|5166.8|5216.8|5166.8|5217.1|5167.1|5216.8|5166.8|0
1610401030000|2021-01-11 21:37:10|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610401040000|2021-01-11 21:37:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610401050000|2021-01-11 21:37:30|5216.5|5166.5|5216.8|5166.8|5216.8|5166.8|5216.5|5166.5|0
1610401060000|2021-01-11 21:37:40|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610401070000|2021-01-11 21:37:50|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610401080000|2021-01-11 21:38:00|5217.3|5167.3|5217.1|5167.1|5217.3|5167.3|5217.1|5167.1|0
1610401110000|2021-01-11 21:38:30|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610401120000|2021-01-11 21:38:40|5217.1|5167.1|5217.4|5167.4|5217.4|5167.4|5217.1|5167.1|0
1610401170000|2021-01-11 21:39:30|5217.3|5167.3|5217.1|5167.1|5217.3|5167.3|5217.1|5167.1|0
1610401190000|2021-01-11 21:39:50|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610401200000|2021-01-11 21:40:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401210000|2021-01-11 21:40:10|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401220000|2021-01-11 21:40:20|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401230000|2021-01-11 21:40:30|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401250000|2021-01-11 21:40:50|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610401260000|2021-01-11 21:41:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401280000|2021-01-11 21:41:20|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610401290000|2021-01-11 21:41:30|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401300000|2021-01-11 21:41:40|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610401370000|2021-01-11 21:42:50|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|5218.4|5168.4|0
1610401380000|2021-01-11 21:43:00|5218.3|5168.3|5218.1|5168.1|5218.3|5168.3|5217.7|5167.7|0
1610401410000|2021-01-11 21:43:30|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401420000|2021-01-11 21:43:40|5218.1|5168.1|5217.7|5167.7|5218.1|5168.1|5217.7|5167.7|0
1610401440000|2021-01-11 21:44:00|5218.1|5168.1|5217.7|5167.7|5218.1|5168.1|5217.7|5167.7|0
1610401470000|2021-01-11 21:44:30|5217.6|5167.6|5217.4|5167.4|5217.6|5167.6|5217.4|5167.4|0
1610401490000|2021-01-11 21:44:50|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401500000|2021-01-11 21:45:00|5217.6|5167.6|5218.1|5168.1|5218.1|5168.1|5217.4|5167.4|0
1610401520000|2021-01-11 21:45:20|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610401530000|2021-01-11 21:45:30|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401540000|2021-01-11 21:45:40|5217.6|5167.6|5217.4|5167.4|5217.6|5167.6|5217.4|5167.4|0
1610401550000|2021-01-11 21:45:50|5217.7|5167.7|5217.4|5167.4|5217.7|5167.7|5217.4|5167.4|0
1610401560000|2021-01-11 21:46:00|5217.7|5167.7|5217.4|5167.4|5217.7|5167.7|5217.4|5167.4|0
1610401580000|2021-01-11 21:46:20|5217.3|5167.3|5217.1|5167.1|5217.3|5167.3|5216.8|5166.8|0
1610401590000|2021-01-11 21:46:30|5216.8|5166.8|5217.1|5167.1|5217.1|5167.1|5216.8|5166.8|0
1610401610000|2021-01-11 21:46:50|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610401620000|2021-01-11 21:47:00|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610401640000|2021-01-11 21:47:20|5216.8|5166.8|5217.1|5167.1|5217.1|5167.1|5216.8|5166.8|0
1610401650000|2021-01-11 21:47:30|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610401660000|2021-01-11 21:47:40|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610401680000|2021-01-11 21:48:00|5217.4|5167.4|5217.1|5167.1|5217.4|5167.4|5216.8|5166.8|0
1610401710000|2021-01-11 21:48:30|5216.8|5166.8|5217.1|5167.1|5217.1|5167.1|5216.8|5166.8|0
1610401730000|2021-01-11 21:48:50|5216.8|5166.8|5216.8|5166.8|5217.1|5167.1|5216.8|5166.8|0
1610401740000|2021-01-11 21:49:00|5217.1|5167.1|5217.4|5167.4|5217.4|5167.4|5217.1|5167.1|0
1610401750000|2021-01-11 21:49:10|5217.3|5167.3|5217.1|5167.1|5217.3|5167.3|5217.1|5167.1|0
1610401760000|2021-01-11 21:49:20|5217.4|5167.4|5217.1|5167.1|5217.4|5167.4|5217.1|5167.1|0
1610401770000|2021-01-11 21:49:30|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610401780000|2021-01-11 21:49:40|5217.7|5167.7|5217.4|5167.4|5217.7|5167.7|5217.4|5167.4|0
1610401820000|2021-01-11 21:50:20|5217.3|5167.3|5217.1|5167.1|5217.3|5167.3|5217.1|5167.1|0
1610401830000|2021-01-11 21:50:30|5217.4|5167.4|5217.1|5167.1|5217.4|5167.4|5217.1|5167.1|0
1610401840000|2021-01-11 21:50:40|5217.4|5167.4|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401850000|2021-01-11 21:50:50|5217.6|5167.6|5217.7|5167.7|5217.7|5167.7|5217.4|5167.4|0
1610401860000|2021-01-11 21:51:00|5217.6|5167.6|5217.4|5167.4|5217.6|5167.6|5217.4|5167.4|0
1610401870000|2021-01-11 21:51:10|5217.3|5167.3|5216.8|5166.8|5217.3|5167.3|5216.5|5166.5|0
1610401880000|2021-01-11 21:51:20|5216.5|5166.5|5215.9|5165.9|5216.5|5166.5|5215.9|5165.9|0
1610401890000|2021-01-11 21:51:30|5215.5|5165.5|5215.5|5165.5|5216.2|5166.2|5215.5|5165.5|0
1610401900000|2021-01-11 21:51:40|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610401910000|2021-01-11 21:51:50|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610401920000|2021-01-11 21:52:00|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610401930000|2021-01-11 21:52:10|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610401980000|2021-01-11 21:53:00|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610401990000|2021-01-11 21:53:10|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.2|5165.2|0
1610402010000|2021-01-11 21:53:30|5215.2|5165.2|5215.9|5165.9|5215.9|5165.9|5215.2|5165.2|0
1610402020000|2021-01-11 21:53:40|5215.5|5165.5|5215.2|5165.2|5215.5|5165.5|5215.2|5165.2|0
1610402030000|2021-01-11 21:53:50|5215.5|5165.5|5215.2|5165.2|5215.5|5165.5|5215.2|5165.2|0
1610402040000|2021-01-11 21:54:00|5215.5|5165.5|5215.2|5165.2|5215.5|5165.5|5214.9|5164.9|0
1610402060000|2021-01-11 21:54:20|5214.9|5164.9|5215.2|5165.2|5215.2|5165.2|5214.9|5164.9|0
1610402080000|2021-01-11 21:54:40|5214.9|5164.9|5215.2|5165.2|5215.2|5165.2|5214.9|5164.9|0
1610402090000|2021-01-11 21:54:50|5214.9|5164.9|5215.2|5165.2|5215.5|5165.5|5214.9|5164.9|0
1610402100000|2021-01-11 21:55:00|5215.5|5165.5|5215.2|5165.2|5215.9|5165.9|5215.2|5165.2|0
1610402110000|2021-01-11 21:55:10|5215.5|5165.5|5215.9|5165.9|5215.9|5165.9|5215.5|5165.5|0
1610402120000|2021-01-11 21:55:20|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610402130000|2021-01-11 21:55:30|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610402150000|2021-01-11 21:55:50|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610402160000|2021-01-11 21:56:00|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610402170000|2021-01-11 21:56:10|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|0
1610402180000|2021-01-11 21:56:20|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|0
1610402190000|2021-01-11 21:56:30|5215.5|5165.5|5215.2|5165.2|5215.5|5165.5|5215.2|5165.2|0
1610402200000|2021-01-11 21:56:40|5214.9|5164.9|5214.9|5164.9|5214.9|5164.9|5214.9|5164.9|0
1610402220000|2021-01-11 21:57:00|5215|5165|5215.2|5165.2|5215.2|5165.2|5215|5165|0
1610402230000|2021-01-11 21:57:10|5215.5|5165.5|5215.2|5165.2|5215.5|5165.5|5215.2|5165.2|0
1610402240000|2021-01-11 21:57:20|5215.5|5165.5|5214.9|5164.9|5215.5|5165.5|5214.9|5164.9|0
1610402260000|2021-01-11 21:57:40|5215|5165|5215.2|5165.2|5215.2|5165.2|5215|5165|0
1610402270000|2021-01-11 21:57:50|5215.5|5165.5|5215.5|5165.5|5215.5|5165.5|5215.2|5165.2|0
1610402280000|2021-01-11 21:58:00|5215.2|5165.2|5215.2|5165.2|5215.2|5165.2|5214.9|5164.9|0
1610402310000|2021-01-11 21:58:30|5215.5|5165.5|5215.9|5165.9|5215.9|5165.9|5215.5|5165.5|0
1610402320000|2021-01-11 21:58:40|5215.5|5165.5|5214.9|5164.9|5215.9|5165.9|5214.9|5164.9|0
1610402330000|2021-01-11 21:58:50|5215|5165|5214.9|5164.9|5215.2|5165.2|5214.9|5164.9|0
1610402340000|2021-01-11 21:59:00|5215|5165|5215.5|5165.5|5215.9|5165.9|5215|5165|0
1610402350000|2021-01-11 21:59:10|5215.2|5165.2|5215.5|5165.5|5215.5|5165.5|5215.2|5165.2|0
1610402360000|2021-01-11 21:59:20|5215.9|5165.9|5215.9|5165.9|5215.9|5165.9|5215.9|5165.9|0
1610402370000|2021-01-11 21:59:30|5215.5|5165.5|5215.2|5165.2|5215.9|5165.9|5215.2|5165.2|0
1610402380000|2021-01-11 21:59:40|5215.5|5165.5|5215.9|5165.9|5216.2|5166.2|5215.5|5165.5|0
1610402390000|2021-01-11 21:59:50|5216|5166|5216|5166|5216.2|5166.2|5215.5|5165.5|0
1610402400000|2021-01-11 22:00:00|5216.2|5166.2|5216|5166|5216.2|5166.2|5216|5166|0
1610402440000|2021-01-11 22:00:40|5216.2|5166.2|5216.2|5166.2|5216.2|5166.2|5216.2|5166.2|0
1610402490000|2021-01-11 22:01:30|5216|5166|5216.2|5166.2|5216.2|5166.2|5216|5166|0
1610402570000|2021-01-11 22:02:50|5216.6|5166.6|5216|5166|5216.6|5166.6|5216|5166|0
1610402580000|2021-01-11 22:03:00|5215.9|5165.9|5215.9|5165.9|5215.9|5165.9|5215.9|5165.9|0
1610402590000|2021-01-11 22:03:10|5215.8|5165.8|5215.8|5165.8|5215.8|5165.8|5215.8|5165.8|0
1610402640000|2021-01-11 22:04:00|5216.2|5166.2|5216.2|5166.2|5216.2|5166.2|5216.2|5166.2|0
1610402710000|2021-01-11 22:05:10|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|0
1610402780000|2021-01-11 22:06:20|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610402850000|2021-01-11 22:07:30|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610403280000|2021-01-11 22:14:40|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610403380000|2021-01-11 22:16:20|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610403510000|2021-01-11 22:18:30|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610403560000|2021-01-11 22:19:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610403680000|2021-01-11 22:21:20|5217.1|5167.1|5216.8|5166.8|5217.1|5167.1|5216.8|5166.8|0
1610403970000|2021-01-11 22:26:10|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610403980000|2021-01-11 22:26:20|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610404000000|2021-01-11 22:26:40|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610404180000|2021-01-11 22:29:40|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610404700000|2021-01-11 22:38:20|5216.9|5166.9|5217.1|5167.1|5217.1|5167.1|5216.9|5166.9|0
1610404710000|2021-01-11 22:38:30|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610404730000|2021-01-11 22:38:50|5217.1|5167.1|5216.9|5166.9|5217.1|5167.1|5216.8|5166.8|0
1610404750000|2021-01-11 22:39:10|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610404800000|2021-01-11 22:40:00|5216.3|5166.3|5216.4|5166.4|5216.4|5166.4|5216.3|5166.3|0
1610404810000|2021-01-11 22:40:10|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610404880000|2021-01-11 22:41:20|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|0
1610404910000|2021-01-11 22:41:50|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610404990000|2021-01-11 22:43:10|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|0
1610405030000|2021-01-11 22:43:50|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610405050000|2021-01-11 22:44:10|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|0
1610405090000|2021-01-11 22:44:50|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610405120000|2021-01-11 22:45:20|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|0
1610405190000|2021-01-11 22:46:30|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|5216.8|5166.8|0
1610405220000|2021-01-11 22:47:00|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|5216.7|5166.7|0
1610405230000|2021-01-11 22:47:10|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610405390000|2021-01-11 22:49:50|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610405540000|2021-01-11 22:52:20|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610405550000|2021-01-11 22:52:30|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610405560000|2021-01-11 22:52:40|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610405650000|2021-01-11 22:54:10|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610405740000|2021-01-11 22:55:40|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610405820000|2021-01-11 22:57:00|5217.1|5167.1|5217.1|5167.1|5217.2|5167.2|5217.1|5167.1|0
1610405830000|2021-01-11 22:57:10|5217.2|5167.2|5217.3|5167.3|5217.5|5167.5|5217.2|5167.2|0
1610405840000|2021-01-11 22:57:20|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610405850000|2021-01-11 22:57:30|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|5217.3|5167.3|0
1610405860000|2021-01-11 22:57:40|5217.2|5167.2|5217.1|5167.1|5217.2|5167.2|5217.1|5167.1|0
1610405870000|2021-01-11 22:57:50|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610405880000|2021-01-11 22:58:00|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610405890000|2021-01-11 22:58:10|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|5216.9|5166.9|0
1610405900000|2021-01-11 22:58:20|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|5217.1|5167.1|0
1610405930000|2021-01-11 22:58:50|5217.2|5167.2|5217.1|5167.1|5217.2|5167.2|5217.1|5167.1|0
1610405940000|2021-01-11 22:59:00|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610405980000|2021-01-11 22:59:40|5217.6|5167.6|5217.5|5167.5|5217.9|5167.9|5217.5|5167.5|0
1610406000000|2021-01-11 23:00:00|5217.8|5167.8|5218.7|5168.7|5219.8|5169.8|5217.8|5167.8|0
1610406010000|2021-01-11 23:00:10|5218.8|5168.8|5216.6|5166.6|5218.9|5168.9|5216.6|5166.6|0
1610406020000|2021-01-11 23:00:20|5216.7|5166.7|5216.5|5166.5|5217.2|5167.2|5216.5|5166.5|0
1610406030000|2021-01-11 23:00:30|5216.6|5166.6|5216.6|5166.6|5216.9|5166.9|5216.5|5166.5|0
1610406040000|2021-01-11 23:00:40|5216.5|5166.5|5216.2|5166.2|5216.5|5166.5|5215.8|5165.8|0
1610406050000|2021-01-11 23:00:50|5216.1|5166.1|5215.1|5165.1|5216.1|5166.1|5215.1|5165.1|0
1610406060000|2021-01-11 23:01:00|5215|5165|5216.5|5166.5|5216.9|5166.9|5214.6|5164.6|0
1610406070000|2021-01-11 23:01:10|5216.4|5166.4|5216.6|5166.6|5216.6|5166.6|5216.4|5166.4|0
1610406080000|2021-01-11 23:01:20|5216.4|5166.4|5216.2|5166.2|5216.4|5166.4|5215.8|5165.8|0
1610406090000|2021-01-11 23:01:30|5216.4|5166.4|5215.8|5165.8|5216.4|5166.4|5215.8|5165.8|0
1610406100000|2021-01-11 23:01:40|5216.1|5166.1|5215.3|5165.3|5216.6|5166.6|5215.2|5165.2|0
1610406110000|2021-01-11 23:01:50|5215.8|5165.8|5216.1|5166.1|5216.1|5166.1|5215.4|5165.4|0
1610406120000|2021-01-11 23:02:00|5215.9|5165.9|5215.9|5165.9|5216.1|5166.1|5215.9|5165.9|0
1610406130000|2021-01-11 23:02:10|5215.8|5165.8|5215.4|5165.4|5215.8|5165.8|5215.4|5165.4|0
1610406140000|2021-01-11 23:02:20|5215.5|5165.5|5216.4|5166.4|5216.4|5166.4|5215.5|5165.5|0
1610406150000|2021-01-11 23:02:30|5216.3|5166.3|5216.1|5166.1|5216.3|5166.3|5216.1|5166.1|0
1610406160000|2021-01-11 23:02:40|5216.2|5166.2|5216.4|5166.4|5216.4|5166.4|5216.2|5166.2|0
1610406170000|2021-01-11 23:02:50|5216.5|5166.5|5216.6|5166.6|5216.6|5166.6|5216.5|5166.5|0
1610406180000|2021-01-11 23:03:00|5216.5|5166.5|5216.5|5166.5|5216.6|5166.6|5216.4|5166.4|0
1610406190000|2021-01-11 23:03:10|5216.4|5166.4|5216.6|5166.6|5216.9|5166.9|5216.4|5166.4|0
1610406200000|2021-01-11 23:03:20|5216.5|5166.5|5216.4|5166.4|5216.5|5166.5|5216.4|5166.4|0
1610406210000|2021-01-11 23:03:30|5216.3|5166.3|5216.8|5166.8|5216.9|5166.9|5216.2|5166.2|0
1610406220000|2021-01-11 23:03:40|5216.9|5166.9|5216.6|5166.6|5216.9|5166.9|5216.6|5166.6|0
1610406230000|2021-01-11 23:03:50|5216.7|5166.7|5216.8|5166.8|5216.8|5166.8|5216.7|5166.7|0
1610406240000|2021-01-11 23:04:00|5216.6|5166.6|5216.1|5166.1|5216.9|5166.9|5216.1|5166.1|0
1610406250000|2021-01-11 23:04:10|5216.2|5166.2|5215.8|5165.8|5216.2|5166.2|5215.8|5165.8|0
1610406260000|2021-01-11 23:04:20|5215.4|5165.4|5215.8|5165.8|5215.8|5165.8|5215.4|5165.4|0
1610406270000|2021-01-11 23:04:30|5215.5|5165.5|5215.8|5165.8|5215.8|5165.8|5215.4|5165.4|0
1610406280000|2021-01-11 23:04:40|5215.5|5165.5|5215.8|5165.8|5215.8|5165.8|5215.5|5165.5|0
1610406300000|2021-01-11 23:05:00|5216.4|5166.4|5216.2|5166.2|5216.9|5166.9|5215.9|5165.9|0
1610406310000|2021-01-11 23:05:10|5216.4|5166.4|5215.9|5165.9|5216.4|5166.4|5215.9|5165.9|0
1610406320000|2021-01-11 23:05:20|5215.8|5165.8|5216.1|5166.1|5216.1|5166.1|5215.5|5165.5|0
1610406330000|2021-01-11 23:05:30|5215.9|5165.9|5216.1|5166.1|5216.1|5166.1|5215.8|5165.8|0
1610406340000|2021-01-11 23:05:40|5215.9|5165.9|5216.1|5166.1|5216.1|5166.1|5215.8|5165.8|0
1610406360000|2021-01-11 23:06:00|5215.9|5165.9|5215.4|5165.4|5215.9|5165.9|5215.4|5165.4|0
1610406380000|2021-01-11 23:06:20|5215.3|5165.3|5215.4|5165.4|5215.4|5165.4|5215.2|5165.2|0
1610406390000|2021-01-11 23:06:30|5215.3|5165.3|5215.8|5165.8|5215.8|5165.8|5215.1|5165.1|0
1610406420000|2021-01-11 23:07:00|5215.4|5165.4|5215.5|5165.5|5215.5|5165.5|5215.4|5165.4|0
1610406430000|2021-01-11 23:07:10|5215.8|5165.8|5215.8|5165.8|5215.8|5165.8|5215.5|5165.5|0
1610406440000|2021-01-11 23:07:20|5215.5|5165.5|5215.4|5165.4|5215.5|5165.5|5215.4|5165.4|0
1610406450000|2021-01-11 23:07:30|5215.3|5165.3|5215.1|5165.1|5215.3|5165.3|5215.1|5165.1|0
1610406470000|2021-01-11 23:07:50|5215.4|5165.4|5215.8|5165.8|5215.8|5165.8|5215.4|5165.4|0
1610406490000|2021-01-11 23:08:10|5216.1|5166.1|5215.9|5165.9|5216.1|5166.1|5215.9|5165.9|0
1610406500000|2021-01-11 23:08:20|5216.1|5166.1|5216.1|5166.1|5216.1|5166.1|5215.9|5165.9|0
1610406520000|2021-01-11 23:08:40|5216.2|5166.2|5216.1|5166.1|5216.2|5166.2|5216.1|5166.1|0
1610406530000|2021-01-11 23:08:50|5216.2|5166.2|5216.4|5166.4|5216.4|5166.4|5216.2|5166.2|0
1610406550000|2021-01-11 23:09:10|5216.3|5166.3|5216.1|5166.1|5216.3|5166.3|5216.1|5166.1|0
1610406590000|2021-01-11 23:09:50|5216.4|5166.4|5216.1|5166.1|5216.4|5166.4|5216.1|5166.1|0
1610406600000|2021-01-11 23:10:00|5216.6|5166.6|5216.6|5166.6|5216.6|5166.6|5216.5|5166.5|0
1610406610000|2021-01-11 23:10:10|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610406620000|2021-01-11 23:10:20|5216.4|5166.4|5216.6|5166.6|5216.6|5166.6|5216.4|5166.4|0
1610406650000|2021-01-11 23:10:50|5216.7|5166.7|5216.9|5166.9|5216.9|5166.9|5216.7|5166.7|0
1610406660000|2021-01-11 23:11:00|5217|5167|5218.2|5168.2|5218.5|5168.5|5217|5167|0
1610406680000|2021-01-11 23:11:20|5218.3|5168.3|5218.5|5168.5|5218.8|5168.8|5218.3|5168.3|0
1610406690000|2021-01-11 23:11:30|5218.4|5168.4|5218.5|5168.5|5218.5|5168.5|5217.9|5167.9|0
1610406700000|2021-01-11 23:11:40|5218.8|5168.8|5218.5|5168.5|5218.8|5168.8|5218.5|5168.5|0
1610406710000|2021-01-11 23:11:50|5218.2|5168.2|5217.9|5167.9|5218.2|5168.2|5217.9|5167.9|0
1610406720000|2021-01-11 23:12:00|5218|5168|5218.5|5168.5|5218.5|5168.5|5218|5168|0
1610406740000|2021-01-11 23:12:20|5218.6|5168.6|5218.8|5168.8|5218.9|5168.9|5218.6|5168.6|0
1610406750000|2021-01-11 23:12:30|5218.7|5168.7|5218.5|5168.5|5218.8|5168.8|5218.5|5168.5|0
1610406780000|2021-01-11 23:13:00|5218.6|5168.6|5218.7|5168.7|5218.9|5168.9|5218.6|5168.6|0
1610406790000|2021-01-11 23:13:10|5218.6|5168.6|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610406800000|2021-01-11 23:13:20|5217.5|5167.5|5217.2|5167.2|5217.5|5167.5|5217.2|5167.2|0
1610406810000|2021-01-11 23:13:30|5217.3|5167.3|5217.5|5167.5|5217.7|5167.7|5217.3|5167.3|0
1610406840000|2021-01-11 23:14:00|5217.6|5167.6|5217.9|5167.9|5218.2|5168.2|5217.6|5167.6|0
1610406850000|2021-01-11 23:14:10|5217.5|5167.5|5217.9|5167.9|5217.9|5167.9|5217.5|5167.5|0
1610406860000|2021-01-11 23:14:20|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610406870000|2021-01-11 23:14:30|5217.9|5167.9|5218.2|5168.2|5218.2|5168.2|5217.9|5167.9|0
1610406900000|2021-01-11 23:15:00|5217.9|5167.9|5217.5|5167.5|5217.9|5167.9|5217.5|5167.5|0
1610406910000|2021-01-11 23:15:10|5217.4|5167.4|5217.2|5167.2|5217.4|5167.4|5217.2|5167.2|0
1610406920000|2021-01-11 23:15:20|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|5217.4|5167.4|0
1610406930000|2021-01-11 23:15:30|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610406940000|2021-01-11 23:15:40|5217.1|5167.1|5217.1|5167.1|5217.2|5167.2|5217.1|5167.1|0
1610406950000|2021-01-11 23:15:50|5217.2|5167.2|5217.2|5167.2|5217.5|5167.5|5217.2|5167.2|0
1610406960000|2021-01-11 23:16:00|5217.4|5167.4|5217.2|5167.2|5217.4|5167.4|5217.2|5167.2|0
1610406970000|2021-01-11 23:16:10|5217.3|5167.3|5217.5|5167.5|5217.5|5167.5|5217.3|5167.3|0
1610406990000|2021-01-11 23:16:30|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610407000000|2021-01-11 23:16:40|5217.3|5167.3|5217.5|5167.5|5217.5|5167.5|5217.3|5167.3|0
1610407010000|2021-01-11 23:16:50|5217.7|5167.7|5217.9|5167.9|5217.9|5167.9|5217.7|5167.7|0
1610407020000|2021-01-11 23:17:00|5217.7|5167.7|5217.2|5167.2|5217.7|5167.7|5217.2|5167.2|0
1610407030000|2021-01-11 23:17:10|5217.1|5167.1|5216.9|5166.9|5217.1|5167.1|5216.9|5166.9|0
1610407050000|2021-01-11 23:17:30|5217|5167|5217.4|5167.4|5217.4|5167.4|5217|5167|0
1610407060000|2021-01-11 23:17:40|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|5217.2|5167.2|0
1610407070000|2021-01-11 23:17:50|5217.1|5167.1|5217.2|5167.2|5217.2|5167.2|5217.1|5167.1|0
1610407080000|2021-01-11 23:18:00|5217.1|5167.1|5217.5|5167.5|5217.7|5167.7|5217.1|5167.1|0
1610407090000|2021-01-11 23:18:10|5217.7|5167.7|5217.2|5167.2|5217.7|5167.7|5217.2|5167.2|0
1610407100000|2021-01-11 23:18:20|5217.3|5167.3|5217.9|5167.9|5218.2|5168.2|5217.3|5167.3|0
1610407110000|2021-01-11 23:18:30|5218|5168|5218.5|5168.5|5218.5|5168.5|5218|5168|0
1610407120000|2021-01-11 23:18:40|5218.4|5168.4|5218.5|5168.5|5218.5|5168.5|5218.4|5168.4|0
1610407130000|2021-01-11 23:18:50|5218.7|5168.7|5218.8|5168.8|5218.8|5168.8|5218.7|5168.7|0
1610407140000|2021-01-11 23:19:00|5218.7|5168.7|5219.1|5169.1|5219.1|5169.1|5218.7|5168.7|0
1610407150000|2021-01-11 23:19:10|5218.9|5168.9|5218.9|5168.9|5219.1|5169.1|5218.8|5168.8|0
1610407160000|2021-01-11 23:19:20|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|0
1610407170000|2021-01-11 23:19:30|5218.7|5168.7|5218.8|5168.8|5218.8|5168.8|5218.5|5168.5|0
1610407200000|2021-01-11 23:20:00|5218.9|5168.9|5219.1|5169.1|5219.4|5169.4|5218.9|5168.9|0
1610407230000|2021-01-11 23:20:30|5219.2|5169.2|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610407240000|2021-01-11 23:20:40|5219.3|5169.3|5219.8|5169.8|5219.8|5169.8|5219.1|5169.1|0
1610407250000|2021-01-11 23:20:50|5219.7|5169.7|5220.1|5170.1|5220.1|5170.1|5219.7|5169.7|0
1610407260000|2021-01-11 23:21:00|5220.2|5170.2|5220.4|5170.4|5220.5|5170.5|5220.2|5170.2|0
1610407270000|2021-01-11 23:21:10|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.1|5170.1|0
1610407280000|2021-01-11 23:21:20|5220.4|5170.4|5220.7|5170.7|5220.7|5170.7|5220.4|5170.4|0
1610407290000|2021-01-11 23:21:30|5220.8|5170.8|5220.4|5170.4|5221|5171|5220.4|5170.4|0
1610407300000|2021-01-11 23:21:40|5220.5|5170.5|5220.4|5170.4|5220.7|5170.7|5220.4|5170.4|0
1610407310000|2021-01-11 23:21:50|5220.5|5170.5|5220.7|5170.7|5220.7|5170.7|5220.2|5170.2|0
1610407340000|2021-01-11 23:22:20|5220.6|5170.6|5220.4|5170.4|5220.6|5170.6|5220.4|5170.4|0
1610407350000|2021-01-11 23:22:30|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|0
1610407370000|2021-01-11 23:22:50|5220.6|5170.6|5220.4|5170.4|5220.6|5170.6|5220.4|5170.4|0
1610407380000|2021-01-11 23:23:00|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.5|5170.5|0
1610407420000|2021-01-11 23:23:40|5220.6|5170.6|5220.5|5170.5|5220.6|5170.6|5220.4|5170.4|0
1610407430000|2021-01-11 23:23:50|5220.4|5170.4|5220.5|5170.5|5220.5|5170.5|5220.4|5170.4|0
1610407440000|2021-01-11 23:24:00|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.5|5170.5|0
1610407460000|2021-01-11 23:24:20|5221.2|5171.2|5221.2|5171.2|5221.2|5171.2|5221.1|5171.1|0
1610407480000|2021-01-11 23:24:40|5221.1|5171.1|5221|5171|5221.1|5171.1|5221|5171|0
1610407490000|2021-01-11 23:24:50|5220.9|5170.9|5220.7|5170.7|5220.9|5170.9|5220.4|5170.4|0
1610407500000|2021-01-11 23:25:00|5220.8|5170.8|5220.4|5170.4|5221|5171|5220.4|5170.4|0
1610407510000|2021-01-11 23:25:10|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|0
1610407520000|2021-01-11 23:25:20|5220.4|5170.4|5220.4|5170.4|5220.4|5170.4|5220.2|5170.2|0
1610407530000|2021-01-11 23:25:30|5220.5|5170.5|5220.8|5170.8|5221|5171|5220.5|5170.5|0
1610407540000|2021-01-11 23:25:40|5221|5171|5220.7|5170.7|5221|5171|5220.7|5170.7|0
1610407550000|2021-01-11 23:25:50|5220.8|5170.8|5220.7|5170.7|5220.8|5170.8|5220.7|5170.7|0
1610407560000|2021-01-11 23:26:00|5220.6|5170.6|5220.4|5170.4|5220.6|5170.6|5220.4|5170.4|0
1610407610000|2021-01-11 23:26:50|5220.2|5170.2|5220.4|5170.4|5220.4|5170.4|5220.2|5170.2|0
1610407650000|2021-01-11 23:27:30|5220.3|5170.3|5220.1|5170.1|5220.3|5170.3|5219.8|5169.8|0
1610407660000|2021-01-11 23:27:40|5219.8|5169.8|5220.4|5170.4|5220.4|5170.4|5219.8|5169.8|0
1610407740000|2021-01-11 23:29:00|5220.3|5170.3|5220.1|5170.1|5220.3|5170.3|5220.1|5170.1|0
1610407770000|2021-01-11 23:29:30|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|0
1610407800000|2021-01-11 23:30:00|5221.2|5171.2|5221.2|5171.2|5221.5|5171.5|5221.2|5171.2|0
1610407810000|2021-01-11 23:30:10|5221.3|5171.3|5221.1|5171.1|5221.8|5171.8|5221|5171|0
1610407820000|2021-01-11 23:30:20|5221.2|5171.2|5221|5171|5221.2|5171.2|5221|5171|0
1610407830000|2021-01-11 23:30:30|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221|5171|0
1610407840000|2021-01-11 23:30:40|5221.3|5171.3|5221.5|5171.5|5221.5|5171.5|5221.3|5171.3|0
1610407860000|2021-01-11 23:31:00|5221.6|5171.6|5222.5|5172.5|5222.5|5172.5|5221.6|5171.6|0
1610407870000|2021-01-11 23:31:10|5222.6|5172.6|5222.6|5172.6|5222.6|5172.6|5222.6|5172.6|0
1610407880000|2021-01-11 23:31:20|5222.8|5172.8|5222.5|5172.5|5222.8|5172.8|5222.5|5172.5|0
1610407900000|2021-01-11 23:31:40|5222|5172|5222.2|5172.2|5222.2|5172.2|5221.8|5171.8|0
1610407910000|2021-01-11 23:31:50|5222.3|5172.3|5222.5|5172.5|5222.5|5172.5|5222.3|5172.3|0
1610407920000|2021-01-11 23:32:00|5222.6|5172.6|5223|5173|5223.1|5173.1|5222.6|5172.6|0
1610407930000|2021-01-11 23:32:10|5223.1|5173.1|5222.5|5172.5|5223.1|5173.1|5222.5|5172.5|0
1610407940000|2021-01-11 23:32:20|5222.2|5172.2|5222.5|5172.5|5222.5|5172.5|5222.2|5172.2|0
1610407970000|2021-01-11 23:32:50|5222.6|5172.6|5223.1|5173.1|5223.1|5173.1|5222.6|5172.6|0
1610408000000|2021-01-11 23:33:20|5223|5173|5222.8|5172.8|5223|5173|5222.8|5172.8|0
1610408010000|2021-01-11 23:33:30|5223.1|5173.1|5222.8|5172.8|5223.1|5173.1|5222.8|5172.8|0
1610408020000|2021-01-11 23:33:40|5223|5173|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408040000|2021-01-11 23:34:00|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|0
1610408050000|2021-01-11 23:34:10|5223|5173|5223.7|5173.7|5223.7|5173.7|5223|5173|0
1610408060000|2021-01-11 23:34:20|5223.4|5173.4|5223.2|5173.2|5223.4|5173.4|5223.2|5173.2|0
1610408070000|2021-01-11 23:34:30|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408080000|2021-01-11 23:34:40|5223|5173|5222.8|5172.8|5223|5173|5222.8|5172.8|0
1610408090000|2021-01-11 23:34:50|5222.5|5172.5|5222.8|5172.8|5222.8|5172.8|5222.5|5172.5|0
1610408100000|2021-01-11 23:35:00|5223|5173|5222.8|5172.8|5223|5173|5222.8|5172.8|0
1610408110000|2021-01-11 23:35:10|5223|5173|5223.1|5173.1|5223.1|5173.1|5222.8|5172.8|0
1610408120000|2021-01-11 23:35:20|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|0
1610408130000|2021-01-11 23:35:30|5222.5|5172.5|5222.5|5172.5|5222.5|5172.5|5222.5|5172.5|0
1610408150000|2021-01-11 23:35:50|5222.6|5172.6|5222.8|5172.8|5223.1|5173.1|5222.6|5172.6|0
1610408160000|2021-01-11 23:36:00|5222.7|5172.7|5222.8|5172.8|5222.8|5172.8|5222.7|5172.7|0
1610408180000|2021-01-11 23:36:20|5223|5173|5222.8|5172.8|5223.1|5173.1|5222.8|5172.8|0
1610408210000|2021-01-11 23:36:50|5223|5173|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408220000|2021-01-11 23:37:00|5223|5173|5223.1|5173.1|5223.1|5173.1|5222.8|5172.8|0
1610408250000|2021-01-11 23:37:30|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|0
1610408280000|2021-01-11 23:38:00|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|0
1610408300000|2021-01-11 23:38:20|5222.8|5172.8|5223.1|5173.1|5223.1|5173.1|5222.8|5172.8|0
1610408310000|2021-01-11 23:38:30|5223|5173|5222.8|5172.8|5223|5173|5222.8|5172.8|0
1610408330000|2021-01-11 23:38:50|5223|5173|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408340000|2021-01-11 23:39:00|5223|5173|5222.8|5172.8|5223.1|5173.1|5222.7|5172.7|0
1610408350000|2021-01-11 23:39:10|5223|5173|5223|5173|5223|5173|5223|5173|0
1610408360000|2021-01-11 23:39:20|5223.1|5173.1|5222.8|5172.8|5223.1|5173.1|5222.8|5172.8|0
1610408370000|2021-01-11 23:39:30|5223|5173|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408390000|2021-01-11 23:39:50|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|5222.8|5172.8|0
1610408410000|2021-01-11 23:40:10|5223|5173|5223.1|5173.1|5223.1|5173.1|5223|5173|0
1610408420000|2021-01-11 23:40:20|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|0
1610408460000|2021-01-11 23:41:00|5223.3|5173.3|5222.5|5172.5|5223.3|5173.3|5222.5|5172.5|0
1610408470000|2021-01-11 23:41:10|5222.4|5172.4|5222.5|5172.5|5222.5|5172.5|5222.4|5172.4|0
1610408480000|2021-01-11 23:41:20|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222|5172|0
1610408490000|2021-01-11 23:41:30|5222|5172|5221.8|5171.8|5222|5172|5221.8|5171.8|0
1610408500000|2021-01-11 23:41:40|5222|5172|5221.5|5171.5|5222|5172|5221.5|5171.5|0
1610408510000|2021-01-11 23:41:50|5221.7|5171.7|5221.5|5171.5|5221.7|5171.7|5221.5|5171.5|0
1610408550000|2021-01-11 23:42:30|5221.7|5171.7|5221.8|5171.8|5221.8|5171.8|5221.5|5171.5|0
1610408570000|2021-01-11 23:42:50|5221.5|5171.5|5221.5|5171.5|5221.5|5171.5|5221.5|5171.5|0
1610408580000|2021-01-11 23:43:00|5221.6|5171.6|5221.5|5171.5|5221.8|5171.8|5221.5|5171.5|0
1610408590000|2021-01-11 23:43:10|5221.7|5171.7|5221.8|5171.8|5221.8|5171.8|5221.7|5171.7|0
1610408610000|2021-01-11 23:43:30|5222.2|5172.2|5222.5|5172.5|5222.5|5172.5|5222.2|5172.2|0
1610408630000|2021-01-11 23:43:50|5222.7|5172.7|5222.5|5172.5|5222.7|5172.7|5222.5|5172.5|0
1610408650000|2021-01-11 23:44:10|5222.2|5172.2|5222.7|5172.7|5222.7|5172.7|5222.2|5172.2|0
1610408660000|2021-01-11 23:44:20|5222.5|5172.5|5222.8|5172.8|5222.8|5172.8|5222.5|5172.5|0
1610408680000|2021-01-11 23:44:40|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|5223.1|5173.1|0
1610408690000|2021-01-11 23:44:50|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5223.2|5173.2|0
1610408700000|2021-01-11 23:45:00|5223.1|5173.1|5223.4|5173.4|5223.4|5173.4|5223.1|5173.1|0
1610408710000|2021-01-11 23:45:10|5223.2|5173.2|5223.1|5173.1|5223.2|5173.2|5223.1|5173.1|0
1610408720000|2021-01-11 23:45:20|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5223.2|5173.2|0
1610408730000|2021-01-11 23:45:30|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5223.2|5173.2|0
1610408750000|2021-01-11 23:45:50|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5223.2|5173.2|0
1610408760000|2021-01-11 23:46:00|5223.5|5173.5|5222.8|5172.8|5223.5|5173.5|5222.8|5172.8|0
1610408770000|2021-01-11 23:46:10|5222.5|5172.5|5223|5173|5223|5173|5222.5|5172.5|0
1610408780000|2021-01-11 23:46:20|5222.9|5172.9|5222.8|5172.8|5222.9|5172.9|5222.8|5172.8|0
1610408800000|2021-01-11 23:46:40|5223.1|5173.1|5222.8|5172.8|5223.1|5173.1|5222.5|5172.5|0
1610408820000|2021-01-11 23:47:00|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610408830000|2021-01-11 23:47:10|5221.8|5171.8|5221.5|5171.5|5221.8|5171.8|5221.5|5171.5|0
1610408840000|2021-01-11 23:47:20|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.5|5170.5|0
1610408850000|2021-01-11 23:47:30|5220.6|5170.6|5220.4|5170.4|5220.7|5170.7|5220.2|5170.2|0
1610408860000|2021-01-11 23:47:40|5220.7|5170.7|5221|5171|5221|5171|5220.1|5170.1|0
1610408870000|2021-01-11 23:47:50|5220.9|5170.9|5220.7|5170.7|5221|5171|5220.7|5170.7|0
1610408880000|2021-01-11 23:48:00|5220.6|5170.6|5219.4|5169.4|5220.6|5170.6|5218.9|5168.9|0
1610408890000|2021-01-11 23:48:10|5219.5|5169.5|5219.4|5169.4|5219.5|5169.5|5219.1|5169.1|0
1610408900000|2021-01-11 23:48:20|5219.3|5169.3|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610408910000|2021-01-11 23:48:30|5219.3|5169.3|5218.8|5168.8|5219.3|5169.3|5218.5|5168.5|0
1610408920000|2021-01-11 23:48:40|5218.7|5168.7|5218.5|5168.5|5218.8|5168.8|5218.5|5168.5|0
1610408930000|2021-01-11 23:48:50|5218.8|5168.8|5218.8|5168.8|5218.8|5168.8|5218.5|5168.5|0
1610408940000|2021-01-11 23:49:00|5218.9|5168.9|5219.2|5169.2|5219.4|5169.4|5218.9|5168.9|0
1610408950000|2021-01-11 23:49:10|5218.8|5168.8|5219.1|5169.1|5219.1|5169.1|5218.7|5168.7|0
1610408960000|2021-01-11 23:49:20|5219.2|5169.2|5218.8|5168.8|5219.2|5169.2|5218.5|5168.5|0
1610408970000|2021-01-11 23:49:30|5218.9|5168.9|5219.1|5169.1|5219.2|5169.2|5218.9|5168.9|0
1610408980000|2021-01-11 23:49:40|5219.2|5169.2|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610409000000|2021-01-11 23:50:00|5219.7|5169.7|5218.4|5168.4|5219.7|5169.7|5218.4|5168.4|0
1610409010000|2021-01-11 23:50:10|5218.5|5168.5|5218.8|5168.8|5218.8|5168.8|5218.5|5168.5|0
1610409020000|2021-01-11 23:50:20|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610409030000|2021-01-11 23:50:30|5219.4|5169.4|5219.7|5169.7|5219.7|5169.7|5219.1|5169.1|0
1610409040000|2021-01-11 23:50:40|5219.8|5169.8|5219.7|5169.7|5219.8|5169.8|5219.7|5169.7|0
1610409050000|2021-01-11 23:50:50|5219.6|5169.6|5219.5|5169.5|5219.6|5169.6|5219.4|5169.4|0
1610409060000|2021-01-11 23:51:00|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|0
1610409080000|2021-01-11 23:51:20|5220.1|5170.1|5219.7|5169.7|5220.1|5170.1|5219.7|5169.7|0
1610409100000|2021-01-11 23:51:40|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|5220.1|5170.1|0
1610409110000|2021-01-11 23:51:50|5220|5170|5219.1|5169.1|5220|5170|5219.1|5169.1|0
1610409120000|2021-01-11 23:52:00|5219.4|5169.4|5219.2|5169.2|5219.4|5169.4|5219.1|5169.1|0
1610409130000|2021-01-11 23:52:10|5219.1|5169.1|5218.8|5168.8|5219.1|5169.1|5218.8|5168.8|0
1610409140000|2021-01-11 23:52:20|5219.1|5169.1|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610409150000|2021-01-11 23:52:30|5219.5|5169.5|5219.7|5169.7|5220.4|5170.4|5219.5|5169.5|0
1610409160000|2021-01-11 23:52:40|5220.1|5170.1|5220.1|5170.1|5220.2|5170.2|5220.1|5170.1|0
1610409170000|2021-01-11 23:52:50|5220.4|5170.4|5220.2|5170.2|5220.4|5170.4|5219.7|5169.7|0
1610409180000|2021-01-11 23:53:00|5220.1|5170.1|5220.1|5170.1|5220.2|5170.2|5219.8|5169.8|0
1610409200000|2021-01-11 23:53:20|5220.4|5170.4|5220.2|5170.2|5220.4|5170.4|5220.2|5170.2|0
1610409210000|2021-01-11 23:53:30|5220.4|5170.4|5220.1|5170.1|5220.4|5170.4|5220.1|5170.1|0
1610409220000|2021-01-11 23:53:40|5219.7|5169.7|5219.8|5169.8|5219.8|5169.8|5219.7|5169.7|0
1610409230000|2021-01-11 23:53:50|5219.7|5169.7|5219.8|5169.8|5220.1|5170.1|5219.7|5169.7|0
1610409240000|2021-01-11 23:54:00|5219.7|5169.7|5219.7|5169.7|5219.7|5169.7|5219.5|5169.5|0
1610409250000|2021-01-11 23:54:10|5219.5|5169.5|5219.4|5169.4|5219.7|5169.7|5219.4|5169.4|0
1610409260000|2021-01-11 23:54:20|5219.2|5169.2|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610409270000|2021-01-11 23:54:30|5219.5|5169.5|5219.4|5169.4|5219.7|5169.7|5219.4|5169.4|0
1610409280000|2021-01-11 23:54:40|5219.7|5169.7|5219.8|5169.8|5219.8|5169.8|5219.5|5169.5|0
1610409290000|2021-01-11 23:54:50|5220.1|5170.1|5220.7|5170.7|5220.7|5170.7|5220.1|5170.1|0
1610409300000|2021-01-11 23:55:00|5220.6|5170.6|5220.4|5170.4|5220.7|5170.7|5220.4|5170.4|0
1610409310000|2021-01-11 23:55:10|5220.3|5170.3|5220.1|5170.1|5220.3|5170.3|5219.7|5169.7|0
1610409320000|2021-01-11 23:55:20|5219.8|5169.8|5220.1|5170.1|5220.2|5170.2|5219.8|5169.8|0
1610409330000|2021-01-11 23:55:30|5219.7|5169.7|5220.1|5170.1|5220.1|5170.1|5219.7|5169.7|0
1610409340000|2021-01-11 23:55:40|5220.4|5170.4|5219.5|5169.5|5220.4|5170.4|5219.4|5169.4|0
1610409350000|2021-01-11 23:55:50|5219.7|5169.7|5219.7|5169.7|5219.8|5169.8|5219.5|5169.5|0
1610409360000|2021-01-11 23:56:00|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|0
1610409370000|2021-01-11 23:56:10|5220.1|5170.1|5219.7|5169.7|5220.1|5170.1|5219.7|5169.7|0
1610409380000|2021-01-11 23:56:20|5219.5|5169.5|5219.5|5169.5|5219.5|5169.5|5219.5|5169.5|0
1610409390000|2021-01-11 23:56:30|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|0
1610409410000|2021-01-11 23:56:50|5219.3|5169.3|5219.2|5169.2|5219.3|5169.3|5219.1|5169.1|0
1610409420000|2021-01-11 23:57:00|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|5219.1|5169.1|0
1610409430000|2021-01-11 23:57:10|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.1|5169.1|0
1610409440000|2021-01-11 23:57:20|5219.1|5169.1|5219.2|5169.2|5219.4|5169.4|5219.1|5169.1|0
1610409450000|2021-01-11 23:57:30|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5218.8|5168.8|0
1610409460000|2021-01-11 23:57:40|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|0
1610409470000|2021-01-11 23:57:50|5219.5|5169.5|5220.1|5170.1|5220.1|5170.1|5219.5|5169.5|0
1610409480000|2021-01-11 23:58:00|5220.2|5170.2|5220.7|5170.7|5220.7|5170.7|5220.1|5170.1|0
1610409490000|2021-01-11 23:58:10|5221|5171|5222.2|5172.2|5222.2|5172.2|5221|5171|0
1610409500000|2021-01-11 23:58:20|5222.3|5172.3|5222.5|5172.5|5222.5|5172.5|5222.3|5172.3|0
1610409510000|2021-01-11 23:58:30|5221.8|5171.8|5221.7|5171.7|5222.2|5172.2|5221.7|5171.7|0
1610409520000|2021-01-11 23:58:40|5221.5|5171.5|5222.2|5172.2|5222.2|5172.2|5221.5|5171.5|0
1610409530000|2021-01-11 23:58:50|5222.3|5172.3|5222.5|5172.5|5222.5|5172.5|5222.3|5172.3|0
1610409540000|2021-01-11 23:59:00|5222.6|5172.6|5222.2|5172.2|5222.8|5172.8|5221.8|5171.8|0
1610409550000|2021-01-11 23:59:10|5222.3|5172.3|5222.2|5172.2|5222.5|5172.5|5222|5172|0
1610409560000|2021-01-11 23:59:20|5221.8|5171.8|5222.2|5172.2|5222.2|5172.2|5221.5|5171.5|0
1610409580000|2021-01-11 23:59:40|5221.7|5171.7|5221.8|5171.8|5222|5172|5221.5|5171.5|0
1610409590000|2021-01-11 23:59:50|5222|5172|5222.2|5172.2|5222.5|5172.5|5221.8|5171.8|0
1610409600000|2021-01-12 00:00:00|5222.3|5172.3|5221.5|5171.5|5222.5|5172.5|5221.5|5171.5|0
1610409610000|2021-01-12 00:00:10|5221.7|5171.7|5221|5171|5221.8|5171.8|5221|5171|0
1610409620000|2021-01-12 00:00:20|5220.9|5170.9|5220.4|5170.4|5220.9|5170.9|5220.1|5170.1|0
1610409630000|2021-01-12 00:00:30|5220.5|5170.5|5220.4|5170.4|5220.7|5170.7|5220.4|5170.4|0
1610409640000|2021-01-12 00:00:40|5220.3|5170.3|5220.4|5170.4|5220.4|5170.4|5220.1|5170.1|0
1610409650000|2021-01-12 00:00:50|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.1|5170.1|0
1610409660000|2021-01-12 00:01:00|5220.8|5170.8|5221|5171|5221|5171|5220.8|5170.8|0
1610409670000|2021-01-12 00:01:10|5221.1|5171.1|5221.2|5171.2|5221.2|5171.2|5221|5171|0
1610409680000|2021-01-12 00:01:20|5221.3|5171.3|5221.5|5171.5|5221.5|5171.5|5221.3|5171.3|0
1610409690000|2021-01-12 00:01:30|5221.2|5171.2|5221|5171|5221.2|5171.2|5220.7|5170.7|0
1610409700000|2021-01-12 00:01:40|5221.2|5171.2|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610409710000|2021-01-12 00:01:50|5220.6|5170.6|5220.1|5170.1|5220.6|5170.6|5220.1|5170.1|0
1610409720000|2021-01-12 00:02:00|5219.8|5169.8|5219.4|5169.4|5219.8|5169.8|5218.8|5168.8|0
1610409730000|2021-01-12 00:02:10|5219.3|5169.3|5219.2|5169.2|5219.3|5169.3|5218.8|5168.8|0
1610409740000|2021-01-12 00:02:20|5219.4|5169.4|5218.8|5168.8|5219.4|5169.4|5218.5|5168.5|0
1610409750000|2021-01-12 00:02:30|5218.9|5168.9|5218.8|5168.8|5218.9|5168.9|5218.8|5168.8|0
1610409760000|2021-01-12 00:02:40|5218.9|5168.9|5219.4|5169.4|5219.4|5169.4|5218.9|5168.9|0
1610409770000|2021-01-12 00:02:50|5219.2|5169.2|5219.7|5169.7|5219.7|5169.7|5219.1|5169.1|0
1610409780000|2021-01-12 00:03:00|5219.6|5169.6|5220.4|5170.4|5220.4|5170.4|5219.4|5169.4|0
1610409790000|2021-01-12 00:03:10|5220.2|5170.2|5220.6|5170.6|5220.7|5170.7|5220.2|5170.2|0
1610409800000|2021-01-12 00:03:20|5220.4|5170.4|5221.5|5171.5|5221.5|5171.5|5220.4|5170.4|0
1610409810000|2021-01-12 00:03:30|5221.7|5171.7|5221.7|5171.7|5221.8|5171.8|5221.5|5171.5|0
1610409820000|2021-01-12 00:03:40|5221.5|5171.5|5222.5|5172.5|5222.5|5172.5|5221.5|5171.5|0
1610409830000|2021-01-12 00:03:50|5222.2|5172.2|5222.5|5172.5|5222.5|5172.5|5222.2|5172.2|0
1610409840000|2021-01-12 00:04:00|5222.6|5172.6|5222.8|5172.8|5222.8|5172.8|5222.5|5172.5|0
1610409850000|2021-01-12 00:04:10|5222.5|5172.5|5222.8|5172.8|5222.8|5172.8|5222.2|5172.2|0
1610409860000|2021-01-12 00:04:20|5222.5|5172.5|5222.5|5172.5|5222.5|5172.5|5222.5|5172.5|0
1610409870000|2021-01-12 00:04:30|5222.2|5172.2|5221.8|5171.8|5222.2|5172.2|5221.8|5171.8|0
1610409880000|2021-01-12 00:04:40|5221.7|5171.7|5222.5|5172.5|5222.5|5172.5|5221.7|5171.7|0
1610409890000|2021-01-12 00:04:50|5222.4|5172.4|5222.5|5172.5|5222.5|5172.5|5222.2|5172.2|0
1610409900000|2021-01-12 00:05:00|5222.2|5172.2|5222.5|5172.5|5222.5|5172.5|5222.2|5172.2|0
1610409910000|2021-01-12 00:05:10|5222.2|5172.2|5222.2|5172.2|5222.5|5172.5|5222.2|5172.2|0
1610409920000|2021-01-12 00:05:20|5222|5172|5221.5|5171.5|5222|5172|5221.5|5171.5|0
1610409930000|2021-01-12 00:05:30|5221.4|5171.4|5221|5171|5221.4|5171.4|5221|5171|0
1610409940000|2021-01-12 00:05:40|5220.9|5170.9|5221|5171|5221|5171|5220.7|5170.7|0
1610409950000|2021-01-12 00:05:50|5220.9|5170.9|5221|5171|5221|5171|5220.8|5170.8|0
1610409960000|2021-01-12 00:06:00|5220.9|5170.9|5220.8|5170.8|5221|5171|5220.4|5170.4|0
1610409970000|2021-01-12 00:06:10|5220.7|5170.7|5221|5171|5221|5171|5220.7|5170.7|0
1610409980000|2021-01-12 00:06:20|5220.9|5170.9|5221|5171|5221|5171|5220.7|5170.7|0
1610409990000|2021-01-12 00:06:30|5221.1|5171.1|5221.5|5171.5|5221.8|5171.8|5221.1|5171.1|0
1610410000000|2021-01-12 00:06:40|5221.4|5171.4|5221.8|5171.8|5221.8|5171.8|5221.2|5171.2|0
1610410010000|2021-01-12 00:06:50|5222.2|5172.2|5221.7|5171.7|5222.2|5172.2|5221.7|5171.7|0
1610410020000|2021-01-12 00:07:00|5221.5|5171.5|5221.8|5171.8|5221.8|5171.8|5221.5|5171.5|0
1610410030000|2021-01-12 00:07:10|5222|5172|5222.2|5172.2|5222.5|5172.5|5221.8|5171.8|0
1610410040000|2021-01-12 00:07:20|5221.8|5171.8|5221.8|5171.8|5221.8|5171.8|5221.8|5171.8|0
1610410050000|2021-01-12 00:07:30|5221.5|5171.5|5221.6|5171.6|5221.6|5171.6|5221.5|5171.5|0
1610410060000|2021-01-12 00:07:40|5221.8|5171.8|5222.5|5172.5|5222.5|5172.5|5221.5|5171.5|0
1610410070000|2021-01-12 00:07:50|5222.6|5172.6|5222.8|5172.8|5223|5173|5222.6|5172.6|0
1610410080000|2021-01-12 00:08:00|5223|5173|5223|5173|5223|5173|5223|5173|0
1610410090000|2021-01-12 00:08:10|5223.1|5173.1|5223.4|5173.4|5223.4|5173.4|5223.1|5173.1|0
1610410100000|2021-01-12 00:08:20|5223.1|5173.1|5223.1|5173.1|5223.2|5173.2|5222.8|5172.8|0
1610410110000|2021-01-12 00:08:30|5223.4|5173.4|5223.2|5173.2|5223.4|5173.4|5223.2|5173.2|0
1610410120000|2021-01-12 00:08:40|5223.3|5173.3|5224|5174|5224|5174|5223.3|5173.3|0
1610410130000|2021-01-12 00:08:50|5224.4|5174.4|5224.4|5174.4|5224.4|5174.4|5224.4|5174.4|0
1610410140000|2021-01-12 00:09:00|5224.7|5174.7|5224|5174|5224.7|5174.7|5224|5174|0
1610410150000|2021-01-12 00:09:10|5223.9|5173.9|5222.8|5172.8|5223.9|5173.9|5222.8|5172.8|0
1610410160000|2021-01-12 00:09:20|5223.1|5173.1|5222.8|5172.8|5223.1|5173.1|5222.8|5172.8|0
1610410170000|2021-01-12 00:09:30|5223|5173|5223.1|5173.1|5223.1|5173.1|5222.8|5172.8|0
1610410180000|2021-01-12 00:09:40|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5223.1|5173.1|0
1610410190000|2021-01-12 00:09:50|5223.5|5173.5|5223.7|5173.7|5223.7|5173.7|5223.4|5173.4|0
1610410200000|2021-01-12 00:10:00|5223.5|5173.5|5223.1|5173.1|5223.7|5173.7|5223.1|5173.1|0
1610410210000|2021-01-12 00:10:10|5222.8|5172.8|5223.1|5173.1|5223.1|5173.1|5222.8|5172.8|0
1610410220000|2021-01-12 00:10:20|5223.2|5173.2|5223.7|5173.7|5223.7|5173.7|5223.1|5173.1|0
1610410230000|2021-01-12 00:10:30|5223.8|5173.8|5224|5174|5224|5174|5223.8|5173.8|0
1610410240000|2021-01-12 00:10:40|5224.1|5174.1|5224|5174|5224.1|5174.1|5224|5174|0
1610410250000|2021-01-12 00:10:50|5224.4|5174.4|5224|5174|5224.4|5174.4|5224|5174|0
1610410260000|2021-01-12 00:11:00|5223.8|5173.8|5223.7|5173.7|5224|5174|5223.7|5173.7|0
1610410270000|2021-01-12 00:11:10|5223.5|5173.5|5223.7|5173.7|5223.7|5173.7|5223.4|5173.4|0
1610410280000|2021-01-12 00:11:20|5224|5174|5224|5174|5224.1|5174.1|5223.7|5173.7|0
1610410290000|2021-01-12 00:11:30|5223.8|5173.8|5224|5174|5224|5174|5223.8|5173.8|0
1610410310000|2021-01-12 00:11:50|5223.9|5173.9|5224|5174|5224|5174|5223.7|5173.7|0
1610410320000|2021-01-12 00:12:00|5223.9|5173.9|5223.7|5173.7|5223.9|5173.9|5223.7|5173.7|0
1610410330000|2021-01-12 00:12:10|5224|5174|5224|5174|5224|5174|5224|5174|0
1610410340000|2021-01-12 00:12:20|5223.9|5173.9|5223.8|5173.8|5223.9|5173.9|5223.7|5173.7|0
1610410350000|2021-01-12 00:12:30|5224|5174|5223.7|5173.7|5224|5174|5223.7|5173.7|0
1610410370000|2021-01-12 00:12:50|5223.4|5173.4|5224|5174|5224|5174|5223.4|5173.4|0
1610410380000|2021-01-12 00:13:00|5223.8|5173.8|5224|5174|5224|5174|5223.8|5173.8|0
1610410400000|2021-01-12 00:13:20|5223.9|5173.9|5224|5174|5224|5174|5223.7|5173.7|0
1610410420000|2021-01-12 00:13:40|5223.9|5173.9|5223.7|5173.7|5223.9|5173.9|5223.7|5173.7|0
1610410450000|2021-01-12 00:14:10|5224|5174|5224|5174|5224|5174|5223.8|5173.8|0
1610410470000|2021-01-12 00:14:30|5223.9|5173.9|5223.7|5173.7|5223.9|5173.9|5223.7|5173.7|0
1610410480000|2021-01-12 00:14:40|5223.4|5173.4|5223.7|5173.7|5223.7|5173.7|5223.4|5173.4|0
1610410500000|2021-01-12 00:15:00|5223.5|5173.5|5223.7|5173.7|5223.7|5173.7|5223.5|5173.5|0
1610410510000|2021-01-12 00:15:10|5223.4|5173.4|5225.1|5175.1|5225.1|5175.1|5222.5|5172.5|0
1610410520000|2021-01-12 00:15:20|5224.4|5174.4|5223.8|5173.8|5225.1|5175.1|5223.8|5173.8|0
1610410530000|2021-01-12 00:15:30|5225.1|5175.1|5222.4|5172.4|5225.1|5175.1|5222.4|5172.4|0
1610410540000|2021-01-12 00:15:40|5222.5|5172.5|5223.7|5173.7|5223.7|5173.7|5222.4|5172.4|0
1610410550000|2021-01-12 00:15:50|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610410560000|2021-01-12 00:16:00|5223|5173|5223.7|5173.7|5223.7|5173.7|5222.3|5172.3|0
1610410570000|2021-01-12 00:16:10|5224|5174|5224.4|5174.4|5224.4|5174.4|5224|5174|0
1610410580000|2021-01-12 00:16:20|5224.2|5174.2|5223.7|5173.7|5224.2|5174.2|5223.7|5173.7|0
1610410600000|2021-01-12 00:16:40|5223.9|5173.9|5225.1|5175.1|5225.1|5175.1|5223.7|5173.7|0
1610410610000|2021-01-12 00:16:50|5224.8|5174.8|5224.4|5174.4|5224.8|5174.8|5223.7|5173.7|0
1610410620000|2021-01-12 00:17:00|5224.7|5174.7|5226.5|5176.5|5226.5|5176.5|5224.7|5174.7|0
1610410640000|2021-01-12 00:17:20|5226.7|5176.7|5227.2|5177.2|5227.8|5177.8|5226.7|5176.7|0
1610410650000|2021-01-12 00:17:30|5227.4|5177.4|5227.2|5177.2|5227.9|5177.9|5227.2|5177.2|0
1610410660000|2021-01-12 00:17:40|5227.4|5177.4|5227.2|5177.2|5227.9|5177.9|5227.2|5177.2|0
1610410670000|2021-01-12 00:17:50|5227.4|5177.4|5227.2|5177.2|5227.8|5177.8|5226.5|5176.5|0
1610410680000|2021-01-12 00:18:00|5226.9|5176.9|5226.5|5176.5|5226.9|5176.9|5226.5|5176.5|0
1610410700000|2021-01-12 00:18:20|5226.2|5176.2|5225.8|5175.8|5226.2|5176.2|5225.8|5175.8|0
1610410710000|2021-01-12 00:18:30|5225.5|5175.5|5225.1|5175.1|5225.5|5175.5|5225.1|5175.1|0
1610410730000|2021-01-12 00:18:50|5225.4|5175.4|5226.5|5176.5|5226.5|5176.5|5225.4|5175.4|0
1610410740000|2021-01-12 00:19:00|5226|5176|5225.1|5175.1|5226|5176|5225.1|5175.1|0
1610410750000|2021-01-12 00:19:10|5224.6|5174.6|5223.7|5173.7|5224.6|5174.6|5223.7|5173.7|0
1610410760000|2021-01-12 00:19:20|5223.8|5173.8|5225.1|5175.1|5225.1|5175.1|5223.8|5173.8|0
1610410770000|2021-01-12 00:19:30|5224.9|5174.9|5224.5|5174.5|5225.1|5175.1|5223.8|5173.8|0
1610410780000|2021-01-12 00:19:40|5224.4|5174.4|5223.8|5173.8|5224.4|5174.4|5223.8|5173.8|0
1610410790000|2021-01-12 00:19:50|5224|5174|5225.1|5175.1|5225.1|5175.1|5224|5174|0
1610410800000|2021-01-12 00:20:00|5224.4|5174.4|5224.4|5174.4|5225.1|5175.1|5223.7|5173.7|0
1610410810000|2021-01-12 00:20:10|5224.2|5174.2|5223.7|5173.7|5224.2|5174.2|5223.7|5173.7|0
1610410820000|2021-01-12 00:20:20|5223.4|5173.4|5223|5173|5223.4|5173.4|5223|5173|0
1610410830000|2021-01-12 00:20:30|5222.7|5172.7|5220.9|5170.9|5222.7|5172.7|5220.9|5170.9|0
1610410860000|2021-01-12 00:21:00|5220.8|5170.8|5220.9|5170.9|5220.9|5170.9|5220.8|5170.8|0
1610410870000|2021-01-12 00:21:10|5221.1|5171.1|5220.9|5170.9|5221.6|5171.6|5220.9|5170.9|0
1610410880000|2021-01-12 00:21:20|5220.8|5170.8|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610410890000|2021-01-12 00:21:30|5220.9|5170.9|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610410900000|2021-01-12 00:21:40|5220.6|5170.6|5220.2|5170.2|5220.8|5170.8|5219.5|5169.5|0
1610410910000|2021-01-12 00:21:50|5219.9|5169.9|5218.1|5168.1|5219.9|5169.9|5218.1|5168.1|0
1610410930000|2021-01-12 00:22:10|5218.7|5168.7|5219.5|5169.5|5219.5|5169.5|5218.7|5168.7|0
1610411000000|2021-01-12 00:23:20|5219.8|5169.8|5220.2|5170.2|5220.2|5170.2|5219.8|5169.8|0
1610411010000|2021-01-12 00:23:30|5220.4|5170.4|5220.9|5170.9|5220.9|5170.9|5220.2|5170.2|0
1610411020000|2021-01-12 00:23:40|5220.6|5170.6|5219.5|5169.5|5220.6|5170.6|5219.5|5169.5|0
1610411070000|2021-01-12 00:24:30|5219.2|5169.2|5218.8|5168.8|5219.2|5169.2|5218.1|5168.1|0
1610411080000|2021-01-12 00:24:40|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|5218.1|5168.1|0
1610411090000|2021-01-12 00:24:50|5218.2|5168.2|5218.8|5168.8|5218.8|5168.8|5218.2|5168.2|0
1610411100000|2021-01-12 00:25:00|5219.1|5169.1|5218.9|5168.9|5219.5|5169.5|5218.2|5168.2|0
1610411110000|2021-01-12 00:25:10|5219.1|5169.1|5219.6|5169.6|5219.6|5169.6|5218.9|5168.9|0
1610411120000|2021-01-12 00:25:20|5220.1|5170.1|5220.9|5170.9|5220.9|5170.9|5220.1|5170.1|0
1610411140000|2021-01-12 00:25:40|5221|5171|5221|5171|5221|5171|5220.9|5170.9|0
1610411150000|2021-01-12 00:25:50|5220.9|5170.9|5221|5171|5221|5171|5220.9|5170.9|0
1610411160000|2021-01-12 00:26:00|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|0
1610411170000|2021-01-12 00:26:10|5221|5171|5221|5171|5221|5171|5221|5171|0
1610411190000|2021-01-12 00:26:30|5220.9|5170.9|5220.9|5170.9|5221|5171|5220.9|5170.9|0
1610411200000|2021-01-12 00:26:40|5221|5171|5221|5171|5221|5171|5221|5171|0
1610411210000|2021-01-12 00:26:50|5220.9|5170.9|5220.9|5170.9|5221|5171|5220.9|5170.9|0
1610411220000|2021-01-12 00:27:00|5221|5171|5221|5171|5221|5171|5221|5171|0
1610411230000|2021-01-12 00:27:10|5221.6|5171.6|5221.6|5171.6|5222.3|5172.3|5221.6|5171.6|0
1610411240000|2021-01-12 00:27:20|5221.9|5171.9|5222.4|5172.4|5222.4|5172.4|5221.9|5171.9|0
1610411250000|2021-01-12 00:27:30|5222.9|5172.9|5223.7|5173.7|5223.7|5173.7|5222.9|5172.9|0
1610411260000|2021-01-12 00:27:40|5223.4|5173.4|5222.3|5172.3|5223.4|5173.4|5222.3|5172.3|0
1610411270000|2021-01-12 00:27:50|5222.1|5172.1|5222.3|5172.3|5222.3|5172.3|5221.6|5171.6|0
1610411290000|2021-01-12 00:28:10|5222.1|5172.1|5222.3|5172.3|5222.3|5172.3|5221.6|5171.6|0
1610411300000|2021-01-12 00:28:20|5222.1|5172.1|5221.6|5171.6|5222.3|5172.3|5221.6|5171.6|0
1610411320000|2021-01-12 00:28:40|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|0
1610411350000|2021-01-12 00:29:10|5221.2|5171.2|5221.6|5171.6|5221.6|5171.6|5221.2|5171.2|0
1610411370000|2021-01-12 00:29:30|5221.8|5171.8|5222.3|5172.3|5222.3|5172.3|5220.9|5170.9|0
1610411380000|2021-01-12 00:29:40|5223|5173|5223|5173|5223|5173|5223|5173|0
1610411390000|2021-01-12 00:29:50|5223.2|5173.2|5223.7|5173.7|5223.7|5173.7|5223.2|5173.2|0
1610411410000|2021-01-12 00:30:10|5223.6|5173.6|5222.3|5172.3|5223.6|5173.6|5222.3|5172.3|0
1610411420000|2021-01-12 00:30:20|5222.6|5172.6|5222.3|5172.3|5223.7|5173.7|5222.3|5172.3|0
1610411430000|2021-01-12 00:30:30|5222.6|5172.6|5223.4|5173.4|5223.7|5173.7|5222.6|5172.6|0
1610411440000|2021-01-12 00:30:40|5223|5173|5222.3|5172.3|5223.7|5173.7|5222.3|5172.3|0
1610411450000|2021-01-12 00:30:50|5223.7|5173.7|5223|5173|5223.7|5173.7|5223|5173|0
1610411460000|2021-01-12 00:31:00|5223.3|5173.3|5222.3|5172.3|5223.7|5173.7|5222.3|5172.3|0
1610411500000|2021-01-12 00:31:40|5222.6|5172.6|5223|5173|5223.7|5173.7|5222.6|5172.6|0
1610411510000|2021-01-12 00:31:50|5223.2|5173.2|5223|5173|5223.7|5173.7|5223|5173|0
1610411520000|2021-01-12 00:32:00|5223.2|5173.2|5223.7|5173.7|5223.7|5173.7|5223.2|5173.2|0
1610411560000|2021-01-12 00:32:40|5223.4|5173.4|5223.7|5173.7|5223.7|5173.7|5223|5173|0
1610411570000|2021-01-12 00:32:50|5223.4|5173.4|5223.7|5173.7|5223.7|5173.7|5223|5173|0
1610411580000|2021-01-12 00:33:00|5223.4|5173.4|5223.7|5173.7|5223.7|5173.7|5222.3|5172.3|0
1610411590000|2021-01-12 00:33:10|5223.4|5173.4|5223|5173|5223.4|5173.4|5223|5173|0
1610411600000|2021-01-12 00:33:20|5223.3|5173.3|5223|5173|5223.7|5173.7|5223|5173|0
1610411610000|2021-01-12 00:33:30|5223.3|5173.3|5223|5173|5223.7|5173.7|5223|5173|0
1610411620000|2021-01-12 00:33:40|5222.8|5172.8|5222.4|5172.4|5223.7|5173.7|5222.3|5172.3|0
1610411630000|2021-01-12 00:33:50|5222.9|5172.9|5222.3|5172.3|5223.7|5173.7|5222.3|5172.3|0
1610411640000|2021-01-12 00:34:00|5222.6|5172.6|5223.7|5173.7|5223.7|5173.7|5222.6|5172.6|0
1610411650000|2021-01-12 00:34:10|5223|5173|5222.3|5172.3|5223|5173|5222.3|5172.3|0
1610411670000|2021-01-12 00:34:30|5222.6|5172.6|5223|5173|5223|5173|5222.6|5172.6|0
1610411740000|2021-01-12 00:35:40|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610411760000|2021-01-12 00:36:00|5223.4|5173.4|5223|5173|5223.4|5173.4|5223|5173|0
1610411770000|2021-01-12 00:36:10|5222.3|5172.3|5223|5173|5223|5173|5222.3|5172.3|0
1610411780000|2021-01-12 00:36:20|5222.7|5172.7|5223|5173|5223|5173|5222.3|5172.3|0
1610411800000|2021-01-12 00:36:40|5223.3|5173.3|5223.7|5173.7|5223.7|5173.7|5223.3|5173.3|0
1610411880000|2021-01-12 00:38:00|5224|5174|5224.4|5174.4|5224.4|5174.4|5224|5174|0
1610411890000|2021-01-12 00:38:10|5224.7|5174.7|5226.5|5176.5|5226.5|5176.5|5224.7|5174.7|0
1610411900000|2021-01-12 00:38:20|5226.3|5176.3|5226.5|5176.5|5226.5|5176.5|5225.8|5175.8|0
1610411910000|2021-01-12 00:38:30|5226.2|5176.2|5225.8|5175.8|5226.2|5176.2|5225.8|5175.8|0
1610411920000|2021-01-12 00:38:40|5225.2|5175.2|5225.1|5175.1|5225.2|5175.2|5225.1|5175.1|0
1610411940000|2021-01-12 00:39:00|5225.2|5175.2|5224.4|5174.4|5225.2|5175.2|5224.4|5174.4|0
1610411950000|2021-01-12 00:39:10|5224.7|5174.7|5225.1|5175.1|5225.1|5175.1|5224.4|5174.4|0
1610411970000|2021-01-12 00:39:30|5225.2|5175.2|5225.8|5175.8|5225.8|5175.8|5225.2|5175.2|0
1610411980000|2021-01-12 00:39:40|5226.1|5176.1|5225.1|5175.1|5226.5|5176.5|5225.1|5175.1|0
1610412000000|2021-01-12 00:40:00|5225.2|5175.2|5225.2|5175.2|5225.2|5175.2|5225.2|5175.2|0
1610412010000|2021-01-12 00:40:10|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610412020000|2021-01-12 00:40:20|5225.2|5175.2|5225.8|5175.8|5225.8|5175.8|5225.1|5175.1|0
1610412030000|2021-01-12 00:40:30|5225.2|5175.2|5225.2|5175.2|5225.2|5175.2|5225.2|5175.2|0
1610412040000|2021-01-12 00:40:40|5225.4|5175.4|5225.8|5175.8|5225.8|5175.8|5225.4|5175.4|0
1610412050000|2021-01-12 00:40:50|5225.6|5175.6|5225.2|5175.2|5225.6|5175.6|5225.1|5175.1|0
1610412060000|2021-01-12 00:41:00|5225.1|5175.1|5225.2|5175.2|5225.2|5175.2|5225.1|5175.1|0
1610412070000|2021-01-12 00:41:10|5225.1|5175.1|5225.1|5175.1|5226.5|5176.5|5225.1|5175.1|0
1610412080000|2021-01-12 00:41:20|5224.9|5174.9|5224.5|5174.5|5225.1|5175.1|5224.4|5174.4|0
1610412090000|2021-01-12 00:41:30|5224.4|5174.4|5224.5|5174.5|5224.5|5174.5|5224.4|5174.4|0
1610412100000|2021-01-12 00:41:40|5224.4|5174.4|5224.4|5174.4|5224.4|5174.4|5223.8|5173.8|0
1610412110000|2021-01-12 00:41:50|5224.7|5174.7|5224.4|5174.4|5225.1|5175.1|5224.4|5174.4|0
1610412120000|2021-01-12 00:42:00|5224.2|5174.2|5224.4|5174.4|5224.4|5174.4|5223.8|5173.8|0
1610412130000|2021-01-12 00:42:10|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5224.4|5174.4|0
1610412140000|2021-01-12 00:42:20|5224.9|5174.9|5225.2|5175.2|5225.2|5175.2|5224.5|5174.5|0
1610412150000|2021-01-12 00:42:30|5225.1|5175.1|5225.2|5175.2|5225.2|5175.2|5225.1|5175.1|0
1610412160000|2021-01-12 00:42:40|5225.4|5175.4|5225.8|5175.8|5225.8|5175.8|5225.4|5175.4|0
1610412170000|2021-01-12 00:42:50|5226.1|5176.1|5226.5|5176.5|5226.5|5176.5|5226.1|5176.1|0
1610412180000|2021-01-12 00:43:00|5226.6|5176.6|5226.6|5176.6|5226.6|5176.6|5226.6|5176.6|0
1610412200000|2021-01-12 00:43:20|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|0
1610412220000|2021-01-12 00:43:40|5227|5177|5227.9|5177.9|5227.9|5177.9|5227|5177|0
1610412240000|2021-01-12 00:44:00|5227.7|5177.7|5226.5|5176.5|5227.9|5177.9|5226.5|5176.5|0
1610412250000|2021-01-12 00:44:10|5226.8|5176.8|5227.2|5177.2|5227.9|5177.9|5226.8|5176.8|0
1610412260000|2021-01-12 00:44:20|5227.9|5177.9|5227.5|5177.5|5227.9|5177.9|5227.2|5177.2|0
1610412270000|2021-01-12 00:44:30|5227.9|5177.9|5227.2|5177.2|5227.9|5177.9|5227.2|5177.2|0
1610412280000|2021-01-12 00:44:40|5227.5|5177.5|5227.9|5177.9|5227.9|5177.9|5227.5|5177.5|0
1610412290000|2021-01-12 00:44:50|5228|5178|5227.9|5177.9|5229.3|5179.3|5227.9|5177.9|0
1610412300000|2021-01-12 00:45:00|5229|5179|5230.6|5180.6|5230.7|5180.7|5229|5179|0
1610412310000|2021-01-12 00:45:10|5230.7|5180.7|5230.7|5180.7|5231.4|5181.4|5230.7|5180.7|0
1610412320000|2021-01-12 00:45:20|5231.7|5181.7|5233.4|5183.4|5233.4|5183.4|5231.7|5181.7|0
1610412330000|2021-01-12 00:45:30|5232.9|5182.9|5232.1|5182.1|5232.9|5182.9|5232|5182|0
1610412340000|2021-01-12 00:45:40|5233.1|5183.1|5234.8|5184.8|5234.8|5184.8|5233.1|5183.1|0
1610412360000|2021-01-12 00:46:00|5234.3|5184.3|5233.4|5183.4|5234.3|5184.3|5233.4|5183.4|0
1610412370000|2021-01-12 00:46:10|5234|5184|5236.2|5186.2|5236.2|5186.2|5234|5184|0
1610412380000|2021-01-12 00:46:20|5235.9|5185.9|5234.9|5184.9|5235.9|5185.9|5234.9|5184.9|0
1610412390000|2021-01-12 00:46:30|5234.8|5184.8|5234.8|5184.8|5234.9|5184.9|5234.8|5184.8|0
1610412400000|2021-01-12 00:46:40|5234.6|5184.6|5233.5|5183.5|5234.6|5184.6|5233.4|5183.4|0
1610412420000|2021-01-12 00:47:00|5234.2|5184.2|5233.5|5183.5|5234.2|5184.2|5233.5|5183.5|0
1610412430000|2021-01-12 00:47:10|5234.8|5184.8|5234.9|5184.9|5234.9|5184.9|5234.8|5184.8|0
1610412500000|2021-01-12 00:48:20|5234.8|5184.8|5234.9|5184.9|5234.9|5184.9|5234.8|5184.8|0
1610412540000|2021-01-12 00:49:00|5236.2|5186.2|5235.6|5185.6|5236.3|5186.3|5235.5|5185.5|0
1610412570000|2021-01-12 00:49:30|5235.3|5185.3|5235.6|5185.6|5236.2|5186.2|5234.9|5184.9|0
1610412580000|2021-01-12 00:49:40|5235.5|5185.5|5235.5|5185.5|5235.6|5185.6|5235.5|5185.5|0
1610412590000|2021-01-12 00:49:50|5234.9|5184.9|5234.9|5184.9|5234.9|5184.9|5234.9|5184.9|0
1610412600000|2021-01-12 00:50:00|5234.8|5184.8|5236.2|5186.2|5236.2|5186.2|5234.8|5184.8|0
1610412610000|2021-01-12 00:50:10|5235.6|5185.6|5235.5|5185.5|5235.6|5185.6|5235.5|5185.5|0
1610412620000|2021-01-12 00:50:20|5235.6|5185.6|5235.6|5185.6|5235.6|5185.6|5235.5|5185.5|0
1610412630000|2021-01-12 00:50:30|5235.8|5185.8|5235.6|5185.6|5236.2|5186.2|5235.6|5185.6|0
1610412640000|2021-01-12 00:50:40|5236.3|5186.3|5235.6|5185.6|5236.3|5186.3|5235.6|5185.6|0
1610412650000|2021-01-12 00:50:50|5236.3|5186.3|5237.6|5187.6|5237.6|5187.6|5236.3|5186.3|0
1610412660000|2021-01-12 00:51:00|5237.9|5187.9|5237.6|5187.6|5238.3|5188.3|5237.6|5187.6|0
1610412670000|2021-01-12 00:51:10|5238.1|5188.1|5239|5189|5239|5189|5238.1|5188.1|0
1610412690000|2021-01-12 00:51:30|5239.1|5189.1|5239.7|5189.7|5240.4|5190.4|5239|5189|0
1610412700000|2021-01-12 00:51:40|5239.5|5189.5|5239|5189|5239.5|5189.5|5239|5189|0
1610412710000|2021-01-12 00:51:50|5239.1|5189.1|5239.1|5189.1|5239.7|5189.7|5239.1|5189.1|0
1610412750000|2021-01-12 00:52:30|5239|5189|5238.4|5188.4|5239|5189|5238.4|5188.4|0
1610412760000|2021-01-12 00:52:40|5238.1|5188.1|5239|5189|5239|5189|5237.7|5187.7|0
1610412770000|2021-01-12 00:52:50|5238.8|5188.8|5237.7|5187.7|5238.8|5188.8|5237.7|5187.7|0
1610412780000|2021-01-12 00:53:00|5237.6|5187.6|5236.3|5186.3|5237.7|5187.7|5236.2|5186.2|0
1610412790000|2021-01-12 00:53:10|5236.5|5186.5|5236.3|5186.3|5237.6|5187.6|5236.3|5186.3|0
1610412810000|2021-01-12 00:53:30|5236|5186|5236.3|5186.3|5236.3|5186.3|5235.6|5185.6|0
1610412820000|2021-01-12 00:53:40|5236|5186|5235.6|5185.6|5236.3|5186.3|5235.6|5185.6|0
1610412830000|2021-01-12 00:53:50|5235.8|5185.8|5236.3|5186.3|5236.3|5186.3|5235.6|5185.6|0
1610412860000|2021-01-12 00:54:20|5236.6|5186.6|5237|5187|5237.7|5187.7|5236.6|5186.6|0
1610412870000|2021-01-12 00:54:30|5236.7|5186.7|5236.3|5186.3|5237|5187|5236.3|5186.3|0
1610412880000|2021-01-12 00:54:40|5236.5|5186.5|5237|5187|5237.6|5187.6|5236.5|5186.5|0
1610412900000|2021-01-12 00:55:00|5237.2|5187.2|5237|5187|5237.7|5187.7|5237|5187|0
1610412910000|2021-01-12 00:55:10|5236.7|5186.7|5237|5187|5237.6|5187.6|5236.3|5186.3|0
1610412920000|2021-01-12 00:55:20|5237.2|5187.2|5237.6|5187.6|5237.7|5187.7|5237|5187|0
1610412930000|2021-01-12 00:55:30|5237.7|5187.7|5239|5189|5239|5189|5237.7|5187.7|0
1610413050000|2021-01-12 00:57:30|5238.5|5188.5|5237.6|5187.6|5238.5|5188.5|5237.6|5187.6|0
1610413080000|2021-01-12 00:58:00|5237.9|5187.9|5238.3|5188.3|5238.3|5188.3|5237.9|5187.9|0
1610413090000|2021-01-12 00:58:10|5238|5188|5238.9|5188.9|5239|5189|5237.6|5187.6|0
1610413100000|2021-01-12 00:58:20|5238.7|5188.7|5237.6|5187.6|5238.7|5188.7|5237.6|5187.6|0
1610413110000|2021-01-12 00:58:30|5237.8|5187.8|5238.9|5188.9|5238.9|5188.9|5237.6|5187.6|0
1610413130000|2021-01-12 00:58:50|5239|5189|5238.3|5188.3|5239|5189|5238.3|5188.3|0
1610413140000|2021-01-12 00:59:00|5238.5|5188.5|5238.3|5188.3|5239|5189|5237.6|5187.6|0
1610413150000|2021-01-12 00:59:10|5238.5|5188.5|5238.3|5188.3|5239|5189|5238.3|5188.3|0
1610413160000|2021-01-12 00:59:20|5238|5188|5237.6|5187.6|5238|5188|5237.6|5187.6|0
1610413190000|2021-01-12 00:59:50|5237.1|5187.1|5236.2|5186.2|5237.1|5187.1|5236.2|5186.2|0
1610413200000|2021-01-12 01:00:00|5236|5186|5235.5|5185.5|5236.2|5186.2|5235.5|5185.5|0
1610413210000|2021-01-12 01:00:10|5235.3|5185.3|5234.9|5184.9|5235.3|5185.3|5234.9|5184.9|0
1610413220000|2021-01-12 01:00:20|5235.1|5185.1|5236.3|5186.3|5236.3|5186.3|5235.1|5185.1|0
1610413270000|2021-01-12 01:01:10|5236|5186|5235.6|5185.6|5236|5186|5235.6|5185.6|0
1610413280000|2021-01-12 01:01:20|5235.3|5185.3|5234.9|5184.9|5235.6|5185.6|5234.9|5184.9|0
1610413290000|2021-01-12 01:01:30|5235.2|5185.2|5234.9|5184.9|5235.6|5185.6|5234.9|5184.9|0
1610413320000|2021-01-12 01:02:00|5234.3|5184.3|5233.5|5183.5|5234.3|5184.3|5233.5|5183.5|0
1610413330000|2021-01-12 01:02:10|5233.8|5183.8|5233.5|5183.5|5234.9|5184.9|5233.5|5183.5|0
1610413350000|2021-01-12 01:02:30|5233.8|5183.8|5235.6|5185.6|5236.3|5186.3|5233.8|5183.8|0
1610413360000|2021-01-12 01:02:40|5235.3|5185.3|5234.9|5184.9|5235.3|5185.3|5234.9|5184.9|0
1610413430000|2021-01-12 01:03:50|5234.4|5184.4|5233.5|5183.5|5234.4|5184.4|5233.5|5183.5|0
1610413470000|2021-01-12 01:04:30|5233.6|5183.6|5233.5|5183.5|5233.6|5183.6|5233.5|5183.5|0
1610413480000|2021-01-12 01:04:40|5233.6|5183.6|5233.5|5183.5|5234.9|5184.9|5233.5|5183.5|0
1610413490000|2021-01-12 01:04:50|5233.6|5183.6|5233.5|5183.5|5233.6|5183.6|5233.5|5183.5|0
1610413500000|2021-01-12 01:05:00|5234|5184|5234.2|5184.2|5234.9|5184.9|5233.5|5183.5|0
1610413510000|2021-01-12 01:05:10|5233.9|5183.9|5233.5|5183.5|5233.9|5183.9|5233.5|5183.5|0
1610413560000|2021-01-12 01:06:00|5232.8|5182.8|5233.5|5183.5|5233.5|5183.5|5232.8|5182.8|0
1610413580000|2021-01-12 01:06:20|5233.4|5183.4|5234.2|5184.2|5234.2|5184.2|5233.4|5183.4|0
1610413590000|2021-01-12 01:06:30|5234.4|5184.4|5234.8|5184.8|5234.9|5184.9|5234.4|5184.4|0
1610413600000|2021-01-12 01:06:40|5234.9|5184.9|5234.8|5184.8|5234.9|5184.9|5234.8|5184.8|0
1610413610000|2021-01-12 01:06:50|5234.9|5184.9|5234.2|5184.2|5234.9|5184.9|5234.2|5184.2|0
1610413620000|2021-01-12 01:07:00|5234.4|5184.4|5234.8|5184.8|5234.8|5184.8|5234.1|5184.1|0
1610413630000|2021-01-12 01:07:10|5234.9|5184.9|5234.8|5184.8|5234.9|5184.9|5234.8|5184.8|0
1610413640000|2021-01-12 01:07:20|5234.9|5184.9|5234.9|5184.9|5234.9|5184.9|5234.8|5184.8|0
1610413650000|2021-01-12 01:07:30|5235.1|5185.1|5234.9|5184.9|5235.5|5185.5|5234.9|5184.9|0
1610413670000|2021-01-12 01:07:50|5235.4|5185.4|5235.5|5185.5|5236.2|5186.2|5235.4|5185.4|0
1610413680000|2021-01-12 01:08:00|5235.3|5185.3|5234.9|5184.9|5235.3|5185.3|5234.9|5184.9|0
1610413690000|2021-01-12 01:08:10|5234.8|5184.8|5234.9|5184.9|5234.9|5184.9|5234.8|5184.8|0
1610413700000|2021-01-12 01:08:20|5234.8|5184.8|5235.5|5185.5|5235.5|5185.5|5234.8|5184.8|0
1610413720000|2021-01-12 01:08:40|5235.8|5185.8|5236.2|5186.2|5236.2|5186.2|5235.8|5185.8|0
1610413740000|2021-01-12 01:09:00|5236.9|5186.9|5236.9|5186.9|5236.9|5186.9|5236.9|5186.9|0
1610413750000|2021-01-12 01:09:10|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|0
1610413760000|2021-01-12 01:09:20|5235.5|5185.5|5235.5|5185.5|5236.2|5186.2|5234.9|5184.9|0
1610413770000|2021-01-12 01:09:30|5235.8|5185.8|5236.2|5186.2|5236.2|5186.2|5235.5|5185.5|0
1610413780000|2021-01-12 01:09:40|5236|5186|5236.2|5186.2|5236.2|5186.2|5235.5|5185.5|0
1610413790000|2021-01-12 01:09:50|5236.3|5186.3|5236.3|5186.3|5236.3|5186.3|5236.3|5186.3|0
1610413810000|2021-01-12 01:10:10|5236.8|5186.8|5237|5187|5237.7|5187.7|5236.8|5186.8|0
1610413820000|2021-01-12 01:10:20|5237.2|5187.2|5237|5187|5237.7|5187.7|5237|5187|0
1610413830000|2021-01-12 01:10:30|5237.6|5187.6|5237|5187|5237.6|5187.6|5237|5187|0
1610413850000|2021-01-12 01:10:50|5237.2|5187.2|5237.7|5187.7|5237.7|5187.7|5237|5187|0
1610413870000|2021-01-12 01:11:10|5237.6|5187.6|5237|5187|5237.6|5187.6|5237|5187|0
1610413890000|2021-01-12 01:11:30|5237.2|5187.2|5237.4|5187.4|5237.7|5187.7|5237|5187|0
1610413900000|2021-01-12 01:11:40|5237|5187|5236.3|5186.3|5237.6|5187.6|5236.3|5186.3|0
1610413910000|2021-01-12 01:11:50|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|0
1610413920000|2021-01-12 01:12:00|5236.3|5186.3|5236.2|5186.2|5236.3|5186.3|5236.2|5186.2|0
1610413930000|2021-01-12 01:12:10|5236.3|5186.3|5236.3|5186.3|5236.3|5186.3|5236.3|5186.3|0
1610413950000|2021-01-12 01:12:30|5236.8|5186.8|5237.6|5187.6|5237.6|5187.6|5236.8|5186.8|0
1610413960000|2021-01-12 01:12:40|5237.7|5187.7|5237|5187|5237.7|5187.7|5237|5187|0
1610413970000|2021-01-12 01:12:50|5237.6|5187.6|5237|5187|5237.6|5187.6|5236.3|5186.3|0
1610413980000|2021-01-12 01:13:00|5237.2|5187.2|5236.9|5186.9|5237.6|5187.6|5236.9|5186.9|0
1610413990000|2021-01-12 01:13:10|5237|5187|5237|5187|5237.6|5187.6|5236.3|5186.3|0
1610414000000|2021-01-12 01:13:20|5236.9|5186.9|5236.3|5186.3|5237.6|5187.6|5236.3|5186.3|0
1610414010000|2021-01-12 01:13:30|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|5236.2|5186.2|0
1610414020000|2021-01-12 01:13:40|5236|5186|5236.2|5186.2|5236.2|5186.2|5235.5|5185.5|0
1610414060000|2021-01-12 01:14:20|5236|5186|5235.5|5185.5|5236|5186|5235.5|5185.5|0
1610414070000|2021-01-12 01:14:30|5235.3|5185.3|5234.9|5184.9|5235.3|5185.3|5234.9|5184.9|0
1610414080000|2021-01-12 01:14:40|5234.8|5184.8|5234.8|5184.8|5234.8|5184.8|5234.8|5184.8|0
1610414090000|2021-01-12 01:14:50|5234.9|5184.9|5234.2|5184.2|5234.9|5184.9|5234.2|5184.2|0
1610414100000|2021-01-12 01:15:00|5233.9|5183.9|5233.5|5183.5|5234.9|5184.9|5233.5|5183.5|0
1610414110000|2021-01-12 01:15:10|5234.1|5184.1|5233.9|5183.9|5234.1|5184.1|5233.9|5183.9|0
1610414120000|2021-01-12 01:15:20|5233.5|5183.5|5233.5|5183.5|5234.8|5184.8|5233.5|5183.5|0
1610414130000|2021-01-12 01:15:30|5234.1|5184.1|5233.4|5183.4|5234.8|5184.8|5233.4|5183.4|0
1610414140000|2021-01-12 01:15:40|5233.5|5183.5|5233.4|5183.4|5233.5|5183.5|5233.4|5183.4|0
1610414170000|2021-01-12 01:16:10|5232.9|5182.9|5232|5182|5232.9|5182.9|5232|5182|0
1610414180000|2021-01-12 01:16:20|5232.3|5182.3|5232.1|5182.1|5232.7|5182.7|5232|5182|0
1610414190000|2021-01-12 01:16:30|5232|5182|5232|5182|5232|5182|5232|5182|0
1610414210000|2021-01-12 01:16:50|5231.5|5181.5|5229.3|5179.3|5231.5|5181.5|5229.3|5179.3|0
1610414220000|2021-01-12 01:17:00|5229.2|5179.2|5229.2|5179.2|5229.2|5179.2|5227.8|5177.8|0
1610414230000|2021-01-12 01:17:10|5229.1|5179.1|5229.2|5179.2|5229.2|5179.2|5227.7|5177.7|0
1610414240000|2021-01-12 01:17:20|5230.6|5180.6|5229.9|5179.9|5230.6|5180.6|5229.9|5179.9|0
1610414250000|2021-01-12 01:17:30|5230.5|5180.5|5229.8|5179.8|5230.6|5180.6|5229.8|5179.8|0
1610414260000|2021-01-12 01:17:40|5230.1|5180.1|5230.5|5180.5|5230.5|5180.5|5230.1|5180.1|0
1610414290000|2021-01-12 01:18:10|5230.6|5180.6|5231.2|5181.2|5231.2|5181.2|5230.6|5180.6|0
1610414300000|2021-01-12 01:18:20|5231.5|5181.5|5231.9|5181.9|5231.9|5181.9|5231.5|5181.5|0
1610414330000|2021-01-12 01:18:50|5232.2|5182.2|5233.3|5183.3|5233.3|5183.3|5232.2|5182.2|0
1610414340000|2021-01-12 01:19:00|5233|5183|5233.3|5183.3|5233.3|5183.3|5232.6|5182.6|0
1610414350000|2021-01-12 01:19:10|5233.4|5183.4|5233.4|5183.4|5233.4|5183.4|5233.4|5183.4|0
1610414360000|2021-01-12 01:19:20|5233.3|5183.3|5233.3|5183.3|5233.4|5183.4|5233.3|5183.3|0
1610414370000|2021-01-12 01:19:30|5233.1|5183.1|5232.7|5182.7|5233.1|5183.1|5232.7|5182.7|0
1610414380000|2021-01-12 01:19:40|5232.9|5182.9|5232.3|5182.3|5233.4|5183.4|5232|5182|0
1610414390000|2021-01-12 01:19:50|5232.7|5182.7|5233.4|5183.4|5233.4|5183.4|5232.7|5182.7|0
1610414400000|2021-01-12 01:20:00|5233.3|5183.3|5232.7|5182.7|5233.3|5183.3|5232.7|5182.7|0
1610414410000|2021-01-12 01:20:10|5232.4|5182.4|5232|5182|5232.7|5182.7|5232|5182|0
1610414420000|2021-01-12 01:20:20|5231.9|5181.9|5231.3|5181.3|5231.9|5181.9|5230.6|5180.6|0
1610414430000|2021-01-12 01:20:30|5231|5181|5229.9|5179.9|5231.3|5181.3|5229.9|5179.9|0
1610414440000|2021-01-12 01:20:40|5229.2|5179.2|5229.9|5179.9|5229.9|5179.9|5229.2|5179.2|0
1610414450000|2021-01-12 01:20:50|5230.1|5180.1|5229.2|5179.2|5230.6|5180.6|5229.2|5179.2|0
1610414480000|2021-01-12 01:21:20|5228.9|5178.9|5228.5|5178.5|5228.9|5178.9|5227.8|5177.8|0
1610414490000|2021-01-12 01:21:30|5228.2|5178.2|5227.8|5177.8|5228.2|5178.2|5227.8|5177.8|0
1610414500000|2021-01-12 01:21:40|5227.7|5177.7|5227.8|5177.8|5227.8|5177.8|5226.4|5176.4|0
1610414510000|2021-01-12 01:21:50|5227.7|5177.7|5227.1|5177.1|5227.7|5177.7|5226.4|5176.4|0
1610414520000|2021-01-12 01:22:00|5226.8|5176.8|5226.3|5176.3|5226.8|5176.8|5226.3|5176.3|0
1610414530000|2021-01-12 01:22:10|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5225.7|5175.7|0
1610414540000|2021-01-12 01:22:20|5226.6|5176.6|5227.8|5177.8|5227.8|5177.8|5226.4|5176.4|0
1610414550000|2021-01-12 01:22:30|5227.7|5177.7|5227.8|5177.8|5227.8|5177.8|5227.7|5177.7|0
1610414560000|2021-01-12 01:22:40|5227.7|5177.7|5227.7|5177.7|5227.8|5177.8|5227.7|5177.7|0
1610414580000|2021-01-12 01:23:00|5227.8|5177.8|5227.7|5177.7|5227.8|5177.8|5227.7|5177.7|0
1610414590000|2021-01-12 01:23:10|5227.8|5177.8|5227.7|5177.7|5227.8|5177.8|5227.7|5177.7|0
1610414610000|2021-01-12 01:23:30|5227.2|5177.2|5226.4|5176.4|5227.7|5177.7|5226.3|5176.3|0
1610414620000|2021-01-12 01:23:40|5226.3|5176.3|5226.3|5176.3|5226.4|5176.4|5226.3|5176.3|0
1610414630000|2021-01-12 01:23:50|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610414640000|2021-01-12 01:24:00|5226.3|5176.3|5226.4|5176.4|5226.4|5176.4|5226.3|5176.3|0
1610414650000|2021-01-12 01:24:10|5226.3|5176.3|5226.4|5176.4|5226.4|5176.4|5226.3|5176.3|0
1610414660000|2021-01-12 01:24:20|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|0
1610414670000|2021-01-12 01:24:30|5226.1|5176.1|5225.9|5175.9|5226.3|5176.3|5224.9|5174.9|0
1610414680000|2021-01-12 01:24:40|5226.3|5176.3|5225.6|5175.6|5226.3|5176.3|5224.9|5174.9|0
1610414690000|2021-01-12 01:24:50|5225.9|5175.9|5226.3|5176.3|5226.3|5176.3|5225.6|5175.6|0
1610414700000|2021-01-12 01:25:00|5226.1|5176.1|5225.6|5175.6|5226.1|5176.1|5224.9|5174.9|0
1610414710000|2021-01-12 01:25:10|5225.9|5175.9|5225.6|5175.6|5226.3|5176.3|5225.6|5175.6|0
1610414720000|2021-01-12 01:25:20|5225.9|5175.9|5224.9|5174.9|5226.3|5176.3|5224.9|5174.9|0
1610414730000|2021-01-12 01:25:30|5224.4|5174.4|5224.2|5174.2|5224.9|5174.9|5223.5|5173.5|0
1610414740000|2021-01-12 01:25:40|5223.9|5173.9|5223.4|5173.4|5224.9|5174.9|5223.4|5173.4|0
1610414780000|2021-01-12 01:26:20|5223.7|5173.7|5222|5172|5224.1|5174.1|5222|5172|0
1610414790000|2021-01-12 01:26:30|5221.5|5171.5|5222|5172|5222|5172|5220.6|5170.6|0
1610414800000|2021-01-12 01:26:40|5221.7|5171.7|5220.6|5170.6|5221.7|5171.7|5220.6|5170.6|0
1610414810000|2021-01-12 01:26:50|5220.3|5170.3|5219.2|5169.2|5220.6|5170.6|5219.2|5169.2|0
1610414820000|2021-01-12 01:27:00|5219.3|5169.3|5220.7|5170.7|5220.7|5170.7|5218.6|5168.6|0
1610414830000|2021-01-12 01:27:10|5220.4|5170.4|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610414840000|2021-01-12 01:27:20|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610414850000|2021-01-12 01:27:30|5221.1|5171.1|5220.6|5170.6|5221.3|5171.3|5220.6|5170.6|0
1610414860000|2021-01-12 01:27:40|5220.7|5170.7|5220.6|5170.6|5222|5172|5220.6|5170.6|0
1610414870000|2021-01-12 01:27:50|5220.7|5170.7|5220.6|5170.6|5220.7|5170.7|5220.6|5170.6|0
1610414890000|2021-01-12 01:28:10|5220.7|5170.7|5222|5172|5222|5172|5220.7|5170.7|0
1610414900000|2021-01-12 01:28:20|5221.7|5171.7|5222|5172|5222|5172|5221.3|5171.3|0
1610414920000|2021-01-12 01:28:40|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|0
1610414930000|2021-01-12 01:28:50|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|5222.7|5172.7|0
1610414940000|2021-01-12 01:29:00|5223.2|5173.2|5223.4|5173.4|5223.4|5173.4|5222|5172|0
1610414950000|2021-01-12 01:29:10|5223.2|5173.2|5222.7|5172.7|5223.2|5173.2|5222.7|5172.7|0
1610414960000|2021-01-12 01:29:20|5223|5173|5222|5172|5223.4|5173.4|5222|5172|0
1610414970000|2021-01-12 01:29:30|5221.5|5171.5|5219.3|5169.3|5221.5|5171.5|5219.3|5169.3|0
1610414980000|2021-01-12 01:29:40|5219.8|5169.8|5220.6|5170.6|5220.6|5170.6|5219.8|5169.8|0
1610414990000|2021-01-12 01:29:50|5220.1|5170.1|5218.6|5168.6|5220.1|5170.1|5218.6|5168.6|0
1610415000000|2021-01-12 01:30:00|5218.3|5168.3|5216.4|5166.4|5218.5|5168.5|5216.4|5166.4|0
1610415010000|2021-01-12 01:30:10|5216.9|5166.9|5217.8|5167.8|5217.8|5167.8|5216.9|5166.9|0
1610415020000|2021-01-12 01:30:20|5217.3|5167.3|5216.4|5166.4|5217.3|5167.3|5216.4|5166.4|0
1610415030000|2021-01-12 01:30:30|5216.7|5166.7|5216.4|5166.4|5217.8|5167.8|5216.4|5166.4|0
1610415040000|2021-01-12 01:30:40|5216.1|5166.1|5215|5165|5216.4|5166.4|5215|5165|0
1610415050000|2021-01-12 01:30:50|5215.2|5165.2|5216.4|5166.4|5216.4|5166.4|5215.2|5165.2|0
1610415060000|2021-01-12 01:31:00|5217.8|5167.8|5219.2|5169.2|5219.2|5169.2|5217.8|5167.8|0
1610415070000|2021-01-12 01:31:10|5218.9|5168.9|5219.2|5169.2|5219.2|5169.2|5218.5|5168.5|0
1610415080000|2021-01-12 01:31:20|5219.3|5169.3|5220.6|5170.6|5220.7|5170.7|5219.3|5169.3|0
1610415090000|2021-01-12 01:31:30|5220.7|5170.7|5222|5172|5222|5172|5220.6|5170.6|0
1610415100000|2021-01-12 01:31:40|5222.5|5172.5|5223.4|5173.4|5223.4|5173.4|5222.5|5172.5|0
1610415110000|2021-01-12 01:31:50|5222.9|5172.9|5223.5|5173.5|5223.5|5173.5|5222|5172|0
1610415120000|2021-01-12 01:32:00|5223.4|5173.4|5224.8|5174.8|5224.8|5174.8|5223.4|5173.4|0
1610415130000|2021-01-12 01:32:10|5225.4|5175.4|5226.2|5176.2|5226.2|5176.2|5225.4|5175.4|0
1610415150000|2021-01-12 01:32:30|5226.5|5176.5|5226.2|5176.2|5226.9|5176.9|5226.2|5176.2|0
1610415160000|2021-01-12 01:32:40|5226.5|5176.5|5226.2|5176.2|5226.9|5176.9|5226.2|5176.2|0
1610415170000|2021-01-12 01:32:50|5226.5|5176.5|5226.2|5176.2|5227.6|5177.6|5226.2|5176.2|0
1610415180000|2021-01-12 01:33:00|5226.5|5176.5|5226.2|5176.2|5227.6|5177.6|5226.2|5176.2|0
1610415190000|2021-01-12 01:33:10|5226.5|5176.5|5226.2|5176.2|5227.6|5177.6|5226.2|5176.2|0
1610415200000|2021-01-12 01:33:20|5226.5|5176.5|5226.9|5176.9|5226.9|5176.9|5226.2|5176.2|0
1610415210000|2021-01-12 01:33:30|5226.6|5176.6|5226.9|5176.9|5227.5|5177.5|5226.2|5176.2|0
1610415220000|2021-01-12 01:33:40|5226.6|5176.6|5226.2|5176.2|5226.9|5176.9|5226.2|5176.2|0
1610415230000|2021-01-12 01:33:50|5226.5|5176.5|5226.2|5176.2|5227.6|5177.6|5226.2|5176.2|0
1610415240000|2021-01-12 01:34:00|5225.9|5175.9|5225.5|5175.5|5225.9|5175.9|5225.5|5175.5|0
1610415250000|2021-01-12 01:34:10|5225.3|5175.3|5224.8|5174.8|5226.2|5176.2|5224.8|5174.8|0
1610415260000|2021-01-12 01:34:20|5224.1|5174.1|5224.8|5174.8|5224.8|5174.8|5223.5|5173.5|0
1610415270000|2021-01-12 01:34:30|5224.6|5174.6|5224.2|5174.2|5224.8|5174.8|5223.5|5173.5|0
1610415280000|2021-01-12 01:34:40|5224.4|5174.4|5224.2|5174.2|5224.8|5174.8|5223.5|5173.5|0
1610415290000|2021-01-12 01:34:50|5224.4|5174.4|5224.9|5174.9|5224.9|5174.9|5224.4|5174.4|0
1610415300000|2021-01-12 01:35:00|5225.1|5175.1|5224.9|5174.9|5226.3|5176.3|5224.9|5174.9|0
1610415310000|2021-01-12 01:35:10|5225.1|5175.1|5224.9|5174.9|5225.6|5175.6|5224.9|5174.9|0
1610415340000|2021-01-12 01:35:40|5224.8|5174.8|5223.5|5173.5|5224.8|5174.8|5223.5|5173.5|0
1610415350000|2021-01-12 01:35:50|5223.7|5173.7|5224.8|5174.8|5224.9|5174.9|5223.7|5173.7|0
1610415360000|2021-01-12 01:36:00|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5223.5|5173.5|0
1610415370000|2021-01-12 01:36:10|5224.8|5174.8|5224.2|5174.2|5224.8|5174.8|5224.2|5174.2|0
1610415380000|2021-01-12 01:36:20|5223.9|5173.9|5223.5|5173.5|5223.9|5173.9|5223.5|5173.5|0
1610415390000|2021-01-12 01:36:30|5223.4|5173.4|5223.5|5173.5|5223.5|5173.5|5222.1|5172.1|0
1610415400000|2021-01-12 01:36:40|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|5223.4|5173.4|0
1610415410000|2021-01-12 01:36:50|5223.5|5173.5|5223.4|5173.4|5223.5|5173.5|5223.4|5173.4|0
1610415420000|2021-01-12 01:37:00|5222.9|5172.9|5222.7|5172.7|5222.9|5172.9|5222.1|5172.1|0
1610415430000|2021-01-12 01:37:10|5222.5|5172.5|5220.7|5170.7|5222.7|5172.7|5220.7|5170.7|0
1610415440000|2021-01-12 01:37:20|5220.9|5170.9|5221.3|5171.3|5222|5172|5220.7|5170.7|0
1610415450000|2021-01-12 01:37:30|5221.1|5171.1|5222|5172|5222|5172|5220.7|5170.7|0
1610415460000|2021-01-12 01:37:40|5222.1|5172.1|5222|5172|5222.1|5172.1|5222|5172|0
1610415470000|2021-01-12 01:37:50|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|5222|5172|0
1610415480000|2021-01-12 01:38:00|5222|5172|5222.1|5172.1|5222.1|5172.1|5221.3|5171.3|0
1610415490000|2021-01-12 01:38:10|5222|5172|5220.7|5170.7|5222|5172|5220.7|5170.7|0
1610415510000|2021-01-12 01:38:30|5220.6|5170.6|5220.7|5170.7|5220.7|5170.7|5220.6|5170.6|0
1610415530000|2021-01-12 01:38:50|5221|5171|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610415540000|2021-01-12 01:39:00|5221|5171|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610415550000|2021-01-12 01:39:10|5221|5171|5221.4|5171.4|5222.1|5172.1|5220.7|5170.7|0
1610415560000|2021-01-12 01:39:20|5221.1|5171.1|5220.7|5170.7|5221.1|5171.1|5220.7|5170.7|0
1610415570000|2021-01-12 01:39:30|5220.8|5170.8|5220.7|5170.7|5220.8|5170.8|5220.7|5170.7|0
1610415580000|2021-01-12 01:39:40|5220.4|5170.4|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610415590000|2021-01-12 01:39:50|5220.4|5170.4|5219.3|5169.3|5220.4|5170.4|5219.3|5169.3|0
1610415600000|2021-01-12 01:40:00|5219.6|5169.6|5220|5170|5220.7|5170.7|5219.6|5169.6|0
1610415610000|2021-01-12 01:40:10|5220.3|5170.3|5219.3|5169.3|5220.7|5170.7|5219.3|5169.3|0
1610415620000|2021-01-12 01:40:20|5219.9|5169.9|5220.7|5170.7|5220.7|5170.7|5219.9|5169.9|0
1610415630000|2021-01-12 01:40:30|5220|5170|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610415640000|2021-01-12 01:40:40|5219.6|5169.6|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610415660000|2021-01-12 01:41:00|5219|5169|5217.9|5167.9|5219|5169|5217.9|5167.9|0
1610415670000|2021-01-12 01:41:10|5218.6|5168.6|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610415680000|2021-01-12 01:41:20|5218.2|5168.2|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610415690000|2021-01-12 01:41:30|5218.6|5168.6|5218.6|5168.6|5219.3|5169.3|5217.9|5167.9|0
1610415700000|2021-01-12 01:41:40|5218.3|5168.3|5218.6|5168.6|5218.6|5168.6|5217.9|5167.9|0
1610415710000|2021-01-12 01:41:50|5219.3|5169.3|5219.3|5169.3|5220.7|5170.7|5219.3|5169.3|0
1610415720000|2021-01-12 01:42:00|5219|5169|5219.3|5169.3|5219.3|5169.3|5217.9|5167.9|0
1610415730000|2021-01-12 01:42:10|5220|5170|5220|5170|5220.7|5170.7|5219.3|5169.3|0
1610415740000|2021-01-12 01:42:20|5219.7|5169.7|5220.7|5170.7|5220.7|5170.7|5219.3|5169.3|0
1610415760000|2021-01-12 01:42:40|5220.6|5170.6|5220|5170|5220.6|5170.6|5219.3|5169.3|0
1610415770000|2021-01-12 01:42:50|5219.7|5169.7|5220|5170|5220.7|5170.7|5219.3|5169.3|0
1610415780000|2021-01-12 01:43:00|5220.2|5170.2|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610415800000|2021-01-12 01:43:20|5221|5171|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610415810000|2021-01-12 01:43:30|5220.4|5170.4|5220|5170|5220.4|5170.4|5220|5170|0
1610415820000|2021-01-12 01:43:40|5219.8|5169.8|5220.4|5170.4|5220.7|5170.7|5219.3|5169.3|0
1610415830000|2021-01-12 01:43:50|5220|5170|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610415840000|2021-01-12 01:44:00|5220.8|5170.8|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610415850000|2021-01-12 01:44:10|5220.8|5170.8|5221.4|5171.4|5221.4|5171.4|5220.8|5170.8|0
1610415860000|2021-01-12 01:44:20|5221.2|5171.2|5220.8|5170.8|5222.1|5172.1|5220.7|5170.7|0
1610415870000|2021-01-12 01:44:30|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610415880000|2021-01-12 01:44:40|5221.9|5171.9|5220.8|5170.8|5221.9|5171.9|5220.8|5170.8|0
1610415890000|2021-01-12 01:44:50|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610415900000|2021-01-12 01:45:00|5222.2|5172.2|5220.7|5170.7|5222.2|5172.2|5220.7|5170.7|0
1610415920000|2021-01-12 01:45:20|5220.8|5170.8|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610415930000|2021-01-12 01:45:30|5222.1|5172.1|5223.5|5173.5|5223.5|5173.5|5222.1|5172.1|0
1610415940000|2021-01-12 01:45:40|5223.6|5173.6|5222.2|5172.2|5223.6|5173.6|5222.2|5172.2|0
1610415950000|2021-01-12 01:45:50|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610415960000|2021-01-12 01:46:00|5221.2|5171.2|5222.1|5172.1|5222.1|5172.1|5220.8|5170.8|0
1610415970000|2021-01-12 01:46:10|5221.9|5171.9|5222.1|5172.1|5222.2|5172.2|5221.4|5171.4|0
1610415980000|2021-01-12 01:46:20|5221.9|5171.9|5220.8|5170.8|5221.9|5171.9|5220.8|5170.8|0
1610416000000|2021-01-12 01:46:40|5221.3|5171.3|5221.5|5171.5|5222.1|5172.1|5221.3|5171.3|0
1610416010000|2021-01-12 01:46:50|5221.2|5171.2|5221.5|5171.5|5222.2|5172.2|5220.8|5170.8|0
1610416020000|2021-01-12 01:47:00|5221.7|5171.7|5222.2|5172.2|5222.2|5172.2|5221.5|5171.5|0
1610416030000|2021-01-12 01:47:10|5221.9|5171.9|5220.8|5170.8|5222.1|5172.1|5220.8|5170.8|0
1610416050000|2021-01-12 01:47:30|5220.7|5170.7|5220.8|5170.8|5220.8|5170.8|5220.7|5170.7|0
1610416080000|2021-01-12 01:48:00|5221|5171|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610416090000|2021-01-12 01:48:10|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|0
1610416100000|2021-01-12 01:48:20|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610416110000|2021-01-12 01:48:30|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610416120000|2021-01-12 01:48:40|5222.1|5172.1|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610416130000|2021-01-12 01:48:50|5222.2|5172.2|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610416140000|2021-01-12 01:49:00|5222.2|5172.2|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610416150000|2021-01-12 01:49:10|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610416160000|2021-01-12 01:49:20|5222.7|5172.7|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610416170000|2021-01-12 01:49:30|5223.3|5173.3|5222.9|5172.9|5223.3|5173.3|5222.9|5172.9|0
1610416180000|2021-01-12 01:49:40|5223.1|5173.1|5223.6|5173.6|5223.6|5173.6|5223.1|5173.1|0
1610416200000|2021-01-12 01:50:00|5223.9|5173.9|5225|5175|5225|5175|5223.9|5173.9|0
1610416210000|2021-01-12 01:50:10|5224.7|5174.7|5224.5|5174.5|5224.7|5174.7|5223.6|5173.6|0
1610416220000|2021-01-12 01:50:20|5225|5175|5225|5175|5225|5175|5223.6|5173.6|0
1610416240000|2021-01-12 01:50:40|5224.7|5174.7|5225|5175|5225|5175|5224.3|5174.3|0
1610416290000|2021-01-12 01:51:30|5225.2|5175.2|5225.7|5175.7|5226.4|5176.4|5225.2|5175.2|0
1610416300000|2021-01-12 01:51:40|5226|5176|5225|5175|5226.4|5176.4|5225|5175|0
1610416310000|2021-01-12 01:51:50|5225.3|5175.3|5225|5175|5226.4|5176.4|5225|5175|0
1610416320000|2021-01-12 01:52:00|5225.5|5175.5|5225|5175|5226.4|5176.4|5225|5175|0
1610416360000|2021-01-12 01:52:40|5225.7|5175.7|5225|5175|5226.4|5176.4|5225|5175|0
1610416380000|2021-01-12 01:53:00|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|0
1610416390000|2021-01-12 01:53:10|5225|5175|5225|5175|5225|5175|5224.9|5174.9|0
1610416410000|2021-01-12 01:53:30|5225.5|5175.5|5225.6|5175.6|5226.3|5176.3|5225.5|5175.5|0
1610416420000|2021-01-12 01:53:40|5225.9|5175.9|5226.4|5176.4|5226.4|5176.4|5225.6|5175.6|0
1610416430000|2021-01-12 01:53:50|5226.3|5176.3|5225.7|5175.7|5226.3|5176.3|5225.6|5175.6|0
1610416440000|2021-01-12 01:54:00|5225.6|5175.6|5225.7|5175.7|5226.4|5176.4|5225.6|5175.6|0
1610416450000|2021-01-12 01:54:10|5225.9|5175.9|5226.4|5176.4|5226.4|5176.4|5225.7|5175.7|0
1610416490000|2021-01-12 01:54:50|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5225.6|5175.6|0
1610416500000|2021-01-12 01:55:00|5226.1|5176.1|5225.6|5175.6|5226.3|5176.3|5225|5175|0
1610416510000|2021-01-12 01:55:10|5225.4|5175.4|5225.7|5175.7|5226.4|5176.4|5225|5175|0
1610416520000|2021-01-12 01:55:20|5225.9|5175.9|5226.4|5176.4|5226.4|5176.4|5225.7|5175.7|0
1610416550000|2021-01-12 01:55:50|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|5225|5175|0
1610416560000|2021-01-12 01:56:00|5225.9|5175.9|5226.4|5176.4|5226.4|5176.4|5225.9|5175.9|0
1610416580000|2021-01-12 01:56:20|5226.9|5176.9|5227.8|5177.8|5227.8|5177.8|5226.9|5176.9|0
1610416610000|2021-01-12 01:56:50|5228.1|5178.1|5229.2|5179.2|5229.2|5179.2|5228.1|5178.1|0
1610416620000|2021-01-12 01:57:00|5228.9|5178.9|5229.2|5179.2|5229.2|5179.2|5228.5|5178.5|0
1610416640000|2021-01-12 01:57:20|5229.1|5179.1|5227.8|5177.8|5229.2|5179.2|5227.8|5177.8|0
1610416690000|2021-01-12 01:58:10|5228.1|5178.1|5227.8|5177.8|5228.5|5178.5|5227.8|5177.8|0
1610416720000|2021-01-12 01:58:40|5227.5|5177.5|5227.1|5177.1|5227.5|5177.5|5227.1|5177.1|0
1610416730000|2021-01-12 01:58:50|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610416740000|2021-01-12 01:59:00|5227.1|5177.1|5227.1|5177.1|5227.1|5177.1|5227.1|5177.1|0
1610416750000|2021-01-12 01:59:10|5227.4|5177.4|5227.1|5177.1|5227.8|5177.8|5227.1|5177.1|0
1610416770000|2021-01-12 01:59:30|5226.8|5176.8|5227.8|5177.8|5227.8|5177.8|5226.4|5176.4|0
1610416780000|2021-01-12 01:59:40|5227.5|5177.5|5227.1|5177.1|5227.5|5177.5|5226.4|5176.4|0
1610416790000|2021-01-12 01:59:50|5226.4|5176.4|5227.1|5177.1|5227.1|5177.1|5226.4|5176.4|0
1610416800000|2021-01-12 02:00:00|5227.3|5177.3|5227.8|5177.8|5227.8|5177.8|5227.1|5177.1|0
1610416810000|2021-01-12 02:00:10|5228.3|5178.3|5228.5|5178.5|5229.2|5179.2|5227.8|5177.8|0
1610416820000|2021-01-12 02:00:20|5228.7|5178.7|5229.2|5179.2|5229.2|5179.2|5228.7|5178.7|0
1610416840000|2021-01-12 02:00:40|5229.1|5179.1|5227.7|5177.7|5229.1|5179.1|5227.7|5177.7|0
1610416850000|2021-01-12 02:00:50|5227.8|5177.8|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610416870000|2021-01-12 02:01:10|5229.2|5179.2|5229.1|5179.1|5230.5|5180.5|5229.1|5179.1|0
1610416900000|2021-01-12 02:01:40|5228.6|5178.6|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610416910000|2021-01-12 02:01:50|5228.8|5178.8|5228.4|5178.4|5228.8|5178.8|5228.4|5178.4|0
1610416920000|2021-01-12 02:02:00|5228.2|5178.2|5228.4|5178.4|5228.4|5178.4|5227.7|5177.7|0
1610416930000|2021-01-12 02:02:10|5228.2|5178.2|5228.4|5178.4|5228.4|5178.4|5227.7|5177.7|0
1610416940000|2021-01-12 02:02:20|5227.7|5177.7|5227.7|5177.7|5228.4|5178.4|5227.7|5177.7|0
1610416950000|2021-01-12 02:02:30|5227.5|5177.5|5227.7|5177.7|5227.7|5177.7|5227|5177|0
1610416960000|2021-01-12 02:02:40|5227.5|5177.5|5227|5177|5227.5|5177.5|5227|5177|0
1610416970000|2021-01-12 02:02:50|5226.8|5176.8|5226.3|5176.3|5226.8|5176.8|5226.3|5176.3|0
1610416990000|2021-01-12 02:03:10|5226.1|5176.1|5224.9|5174.9|5226.1|5176.1|5224.9|5174.9|0
1610417010000|2021-01-12 02:03:30|5225|5175|5225.5|5175.5|5225.5|5175.5|5225|5175|0
1610417020000|2021-01-12 02:03:40|5226.3|5176.3|5226.3|5176.3|5226.4|5176.4|5226.3|5176.3|0
1610417030000|2021-01-12 02:03:50|5226.4|5176.4|5227.7|5177.7|5227.7|5177.7|5226.4|5176.4|0
1610417040000|2021-01-12 02:04:00|5227.5|5177.5|5227.1|5177.1|5227.8|5177.8|5227.1|5177.1|0
1610417050000|2021-01-12 02:04:10|5226.8|5176.8|5226.4|5176.4|5227.1|5177.1|5226.4|5176.4|0
1610417060000|2021-01-12 02:04:20|5226.6|5176.6|5226.4|5176.4|5227.1|5177.1|5226.4|5176.4|0
1610417070000|2021-01-12 02:04:30|5226.3|5176.3|5224.9|5174.9|5226.3|5176.3|5224.9|5174.9|0
1610417080000|2021-01-12 02:04:40|5225|5175|5224.9|5174.9|5225|5175|5224.9|5174.9|0
1610417100000|2021-01-12 02:05:00|5225|5175|5225|5175|5225|5175|5225|5175|0
1610417110000|2021-01-12 02:05:10|5224.9|5174.9|5224.9|5174.9|5225|5175|5224.9|5174.9|0
1610417120000|2021-01-12 02:05:20|5225|5175|5225|5175|5225|5175|5224.9|5174.9|0
1610417130000|2021-01-12 02:05:30|5224.9|5174.9|5224.2|5174.2|5224.9|5174.9|5223.6|5173.6|0
1610417140000|2021-01-12 02:05:40|5224|5174|5224.4|5174.4|5224.9|5174.9|5223.5|5173.5|0
1610417150000|2021-01-12 02:05:50|5223.5|5173.5|5223.5|5173.5|5224.2|5174.2|5223.5|5173.5|0
1610417190000|2021-01-12 02:06:30|5224.2|5174.2|5224.9|5174.9|5224.9|5174.9|5224.2|5174.2|0
1610417210000|2021-01-12 02:06:50|5225|5175|5225.6|5175.6|5226.3|5176.3|5224.9|5174.9|0
1610417220000|2021-01-12 02:07:00|5225.9|5175.9|5225.6|5175.6|5226.3|5176.3|5224.9|5174.9|0
1610417230000|2021-01-12 02:07:10|5225.4|5175.4|5224.9|5174.9|5225.6|5175.6|5224.9|5174.9|0
1610417240000|2021-01-12 02:07:20|5225.2|5175.2|5225.6|5175.6|5225.6|5175.6|5224.9|5174.9|0
1610417250000|2021-01-12 02:07:30|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|0
1610417280000|2021-01-12 02:08:00|5226|5176|5226.3|5176.3|5226.3|5176.3|5224.9|5174.9|0
1610417290000|2021-01-12 02:08:10|5225.8|5175.8|5224.9|5174.9|5225.8|5175.8|5224.9|5174.9|0
1610417330000|2021-01-12 02:08:50|5225.2|5175.2|5225.2|5175.2|5225.6|5175.6|5224.9|5174.9|0
1610417340000|2021-01-12 02:09:00|5225.6|5175.6|5226.3|5176.3|5226.3|5176.3|5225.6|5175.6|0
1610417390000|2021-01-12 02:09:50|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610417400000|2021-01-12 02:10:00|5226.3|5176.3|5227|5177|5227.7|5177.7|5226.3|5176.3|0
1610417410000|2021-01-12 02:10:10|5226.8|5176.8|5227|5177|5227|5177|5226.4|5176.4|0
1610417420000|2021-01-12 02:10:20|5226.8|5176.8|5227|5177|5227.7|5177.7|5226.4|5176.4|0
1610417430000|2021-01-12 02:10:30|5226.8|5176.8|5226.3|5176.3|5227|5177|5226.3|5176.3|0
1610417440000|2021-01-12 02:10:40|5226.6|5176.6|5227|5177|5227.7|5177.7|5226.3|5176.3|0
1610417450000|2021-01-12 02:10:50|5226.8|5176.8|5226.3|5176.3|5226.8|5176.8|5226.3|5176.3|0
1610417490000|2021-01-12 02:11:30|5226|5176|5225.6|5175.6|5226|5176|5225.6|5175.6|0
1610417500000|2021-01-12 02:11:40|5225.4|5175.4|5224.9|5174.9|5225.6|5175.6|5224.9|5174.9|0
1610417510000|2021-01-12 02:11:50|5225|5175|5225|5175|5226.3|5176.3|5224.9|5174.9|0
1610417520000|2021-01-12 02:12:00|5225.2|5175.2|5224.9|5174.9|5225.6|5175.6|5224.9|5174.9|0
1610417550000|2021-01-12 02:12:30|5225.6|5175.6|5225|5175|5225.6|5175.6|5225|5175|0
1610417560000|2021-01-12 02:12:40|5224.9|5174.9|5225|5175|5225|5175|5224.9|5174.9|0
1610417570000|2021-01-12 02:12:50|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|0
1610417580000|2021-01-12 02:13:00|5225|5175|5225|5175|5225|5175|5224.9|5174.9|0
1610417600000|2021-01-12 02:13:20|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|0
1610417640000|2021-01-12 02:14:00|5224.7|5174.7|5223.5|5173.5|5224.7|5174.7|5223.5|5173.5|0
1610417710000|2021-01-12 02:15:10|5223|5173|5222.1|5172.1|5223.5|5173.5|5222.1|5172.1|0
1610417730000|2021-01-12 02:15:30|5222.4|5172.4|5223.3|5173.3|5223.5|5173.5|5222.1|5172.1|0
1610417740000|2021-01-12 02:15:40|5222.8|5172.8|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610417750000|2021-01-12 02:15:50|5222.2|5172.2|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610417760000|2021-01-12 02:16:00|5222.2|5172.2|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610417780000|2021-01-12 02:16:20|5222.2|5172.2|5222.8|5172.8|5222.8|5172.8|5222.2|5172.2|0
1610417790000|2021-01-12 02:16:30|5223.1|5173.1|5222.1|5172.1|5223.5|5173.5|5222.1|5172.1|0
1610417800000|2021-01-12 02:16:40|5221.8|5171.8|5221.4|5171.4|5222.1|5172.1|5220.7|5170.7|0
1610417810000|2021-01-12 02:16:50|5221.7|5171.7|5222.1|5172.1|5222.1|5172.1|5221.4|5171.4|0
1610417850000|2021-01-12 02:17:30|5222.2|5172.2|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610417870000|2021-01-12 02:17:50|5223.2|5173.2|5222.1|5172.1|5223.2|5173.2|5222.1|5172.1|0
1610417930000|2021-01-12 02:18:50|5222.2|5172.2|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610417940000|2021-01-12 02:19:00|5222.8|5172.8|5223.5|5173.5|5223.5|5173.5|5222.1|5172.1|0
1610417960000|2021-01-12 02:19:20|5223.3|5173.3|5223.5|5173.5|5223.5|5173.5|5222.8|5172.8|0
1610417980000|2021-01-12 02:19:40|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610418000000|2021-01-12 02:20:00|5224.1|5174.1|5223.5|5173.5|5224.9|5174.9|5223.5|5173.5|0
1610418010000|2021-01-12 02:20:10|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.5|5173.5|0
1610418020000|2021-01-12 02:20:20|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|0
1610418030000|2021-01-12 02:20:30|5223.3|5173.3|5222.8|5172.8|5223.3|5173.3|5222.8|5172.8|0
1610418040000|2021-01-12 02:20:40|5223.1|5173.1|5222.8|5172.8|5223.5|5173.5|5222.2|5172.2|0
1610418050000|2021-01-12 02:20:50|5222.6|5172.6|5223.3|5173.3|5223.5|5173.5|5222.2|5172.2|0
1610418060000|2021-01-12 02:21:00|5222.8|5172.8|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610418070000|2021-01-12 02:21:10|5221.9|5171.9|5222.2|5172.2|5222.2|5172.2|5221.4|5171.4|0
1610418080000|2021-01-12 02:21:20|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610418090000|2021-01-12 02:21:30|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610418100000|2021-01-12 02:21:40|5221.9|5171.9|5221.5|5171.5|5221.9|5171.9|5220.8|5170.8|0
1610418110000|2021-01-12 02:21:50|5220.8|5170.8|5221.5|5171.5|5221.5|5171.5|5220.8|5170.8|0
1610418120000|2021-01-12 02:22:00|5221.7|5171.7|5220.8|5170.8|5222.2|5172.2|5220.8|5170.8|0
1610418180000|2021-01-12 02:23:00|5221.3|5171.3|5220.8|5170.8|5222.1|5172.1|5220.8|5170.8|0
1610418190000|2021-01-12 02:23:10|5221|5171|5222.2|5172.2|5222.2|5172.2|5221|5171|0
1610418200000|2021-01-12 02:23:20|5221.9|5171.9|5221.5|5171.5|5221.9|5171.9|5221.5|5171.5|0
1610418210000|2021-01-12 02:23:30|5221.7|5171.7|5221.5|5171.5|5222.2|5172.2|5221.5|5171.5|0
1610418220000|2021-01-12 02:23:40|5221.7|5171.7|5221.5|5171.5|5222.2|5172.2|5221.5|5171.5|0
1610418230000|2021-01-12 02:23:50|5221.7|5171.7|5221.5|5171.5|5222.2|5172.2|5221.5|5171.5|0
1610418240000|2021-01-12 02:24:00|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610418250000|2021-01-12 02:24:10|5222.7|5172.7|5223.6|5173.6|5223.6|5173.6|5222.7|5172.7|0
1610418270000|2021-01-12 02:24:30|5223.9|5173.9|5224.3|5174.3|5225|5175|5223.9|5173.9|0
1610418280000|2021-01-12 02:24:40|5224|5174|5224|5174|5224.3|5174.3|5223.6|5173.6|0
1610418290000|2021-01-12 02:24:50|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610418300000|2021-01-12 02:25:00|5223.9|5173.9|5224.3|5174.3|5224.3|5174.3|5223.6|5173.6|0
1610418310000|2021-01-12 02:25:10|5225|5175|5223.6|5173.6|5225|5175|5223.6|5173.6|0
1610418370000|2021-01-12 02:26:10|5222.9|5172.9|5222.2|5172.2|5222.9|5172.9|5222.2|5172.2|0
1610418380000|2021-01-12 02:26:20|5222.5|5172.5|5223.6|5173.6|5223.6|5173.6|5222.5|5172.5|0
1610418390000|2021-01-12 02:26:30|5223.7|5173.7|5225|5175|5225|5175|5223.7|5173.7|0
1610418420000|2021-01-12 02:27:00|5225.7|5175.7|5226.4|5176.4|5226.4|5176.4|5225.7|5175.7|0
1610418430000|2021-01-12 02:27:10|5226.1|5176.1|5225|5175|5226.4|5176.4|5225|5175|0
1610418440000|2021-01-12 02:27:20|5224.8|5174.8|5224.3|5174.3|5224.8|5174.8|5224.3|5174.3|0
1610418450000|2021-01-12 02:27:30|5224.1|5174.1|5223.6|5173.6|5224.1|5174.1|5223.6|5173.6|0
1610418460000|2021-01-12 02:27:40|5223.7|5173.7|5225|5175|5225|5175|5223.7|5173.7|0
1610418470000|2021-01-12 02:27:50|5225.3|5175.3|5225.7|5175.7|5226.4|5176.4|5225|5175|0
1610418480000|2021-01-12 02:28:00|5226|5176|5226.4|5176.4|5226.4|5176.4|5226|5176|0
1610418500000|2021-01-12 02:28:20|5226.2|5176.2|5225|5175|5226.2|5176.2|5225|5175|0
1610418510000|2021-01-12 02:28:30|5225.1|5175.1|5225|5175|5225.7|5175.7|5225|5175|0
1610418520000|2021-01-12 02:28:40|5225.1|5175.1|5225|5175|5225.1|5175.1|5225|5175|0
1610418530000|2021-01-12 02:28:50|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610418540000|2021-01-12 02:29:00|5225|5175|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610418550000|2021-01-12 02:29:10|5225.3|5175.3|5225.7|5175.7|5225.7|5175.7|5225.3|5175.3|0
1610418570000|2021-01-12 02:29:30|5226|5176|5225.8|5175.8|5226.4|5176.4|5225.8|5175.8|0
1610418580000|2021-01-12 02:29:40|5226|5176|5225.8|5175.8|5226.4|5176.4|5225.8|5175.8|0
1610418590000|2021-01-12 02:29:50|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|5225.1|5175.1|0
1610418600000|2021-01-12 02:30:00|5226|5176|5226.4|5176.4|5226.4|5176.4|5226|5176|0
1610418610000|2021-01-12 02:30:10|5226.5|5176.5|5226.4|5176.4|5226.5|5176.5|5226.4|5176.4|0
1610418620000|2021-01-12 02:30:20|5226.1|5176.1|5225.7|5175.7|5226.1|5176.1|5225.7|5175.7|0
1610418630000|2021-01-12 02:30:30|5225.5|5175.5|5226.4|5176.4|5226.4|5176.4|5225|5175|0
1610418640000|2021-01-12 02:30:40|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|5225.7|5175.7|0
1610418650000|2021-01-12 02:30:50|5225.5|5175.5|5225.7|5175.7|5225.7|5175.7|5225|5175|0
1610418660000|2021-01-12 02:31:00|5225.4|5175.4|5225|5175|5225.4|5175.4|5225|5175|0
1610418670000|2021-01-12 02:31:10|5224.5|5174.5|5223.6|5173.6|5224.5|5174.5|5223.6|5173.6|0
1610418680000|2021-01-12 02:31:20|5223.4|5173.4|5222.9|5172.9|5223.4|5173.4|5222.2|5172.2|0
1610418690000|2021-01-12 02:31:30|5223.2|5173.2|5223.6|5173.6|5223.6|5173.6|5223.2|5173.2|0
1610418700000|2021-01-12 02:31:40|5223.4|5173.4|5222.3|5172.3|5223.6|5173.6|5222.3|5172.3|0
1610418710000|2021-01-12 02:31:50|5222.8|5172.8|5223.7|5173.7|5223.7|5173.7|5222.8|5172.8|0
1610418720000|2021-01-12 02:32:00|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610418730000|2021-01-12 02:32:10|5223.6|5173.6|5223|5173|5223.6|5173.6|5222.3|5172.3|0
1610418740000|2021-01-12 02:32:20|5222.7|5172.7|5222.9|5172.9|5222.9|5172.9|5222.3|5172.3|0
1610418750000|2021-01-12 02:32:30|5223|5173|5223.6|5173.6|5223.7|5173.7|5223|5173|0
1610418760000|2021-01-12 02:32:40|5223.4|5173.4|5222.3|5172.3|5223.4|5173.4|5222.3|5172.3|0
1610418780000|2021-01-12 02:33:00|5222.5|5172.5|5222.3|5172.3|5223|5173|5222.3|5172.3|0
1610418790000|2021-01-12 02:33:10|5222.8|5172.8|5223.7|5173.7|5223.7|5173.7|5222.8|5172.8|0
1610418840000|2021-01-12 02:34:00|5224.2|5174.2|5224.4|5174.4|5225.1|5175.1|5224.2|5174.2|0
1610418850000|2021-01-12 02:34:10|5225|5175|5225|5175|5225.1|5175.1|5225|5175|0
1610418870000|2021-01-12 02:34:30|5225.1|5175.1|5225|5175|5225.1|5175.1|5225|5175|0
1610418880000|2021-01-12 02:34:40|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610418890000|2021-01-12 02:34:50|5225|5175|5225|5175|5225|5175|5225|5175|0
1610418900000|2021-01-12 02:35:00|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610418910000|2021-01-12 02:35:10|5225|5175|5225|5175|5225|5175|5225|5175|0
1610418920000|2021-01-12 02:35:20|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610418930000|2021-01-12 02:35:30|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|0
1610418940000|2021-01-12 02:35:40|5226.4|5176.4|5225.1|5175.1|5226.4|5176.4|5225.1|5175.1|0
1610418960000|2021-01-12 02:36:00|5224.8|5174.8|5223.7|5173.7|5224.8|5174.8|5223.7|5173.7|0
1610418980000|2021-01-12 02:36:20|5223.6|5173.6|5224.4|5174.4|5224.4|5174.4|5223.6|5173.6|0
1610418990000|2021-01-12 02:36:30|5224.6|5174.6|5224.4|5174.4|5225|5175|5224.4|5174.4|0
1610419000000|2021-01-12 02:36:40|5224.6|5174.6|5224.4|5174.4|5225|5175|5224.4|5174.4|0
1610419010000|2021-01-12 02:36:50|5224.6|5174.6|5224.4|5174.4|5225|5175|5223.7|5173.7|0
1610419020000|2021-01-12 02:37:00|5224.1|5174.1|5224.4|5174.4|5224.4|5174.4|5223.7|5173.7|0
1610419030000|2021-01-12 02:37:10|5224.1|5174.1|5224.3|5174.3|5224.4|5174.4|5223.7|5173.7|0
1610419040000|2021-01-12 02:37:20|5223.7|5173.7|5223.7|5173.7|5224.4|5174.4|5223.7|5173.7|0
1610419050000|2021-01-12 02:37:30|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610419060000|2021-01-12 02:37:40|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610419090000|2021-01-12 02:38:10|5225|5175|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610419100000|2021-01-12 02:38:20|5225|5175|5223.7|5173.7|5225.1|5175.1|5223.7|5173.7|0
1610419120000|2021-01-12 02:38:40|5223.6|5173.6|5222.3|5172.3|5223.6|5173.6|5222.3|5172.3|0
1610419130000|2021-01-12 02:38:50|5222.8|5172.8|5223.7|5173.7|5223.7|5173.7|5222.8|5172.8|0
1610419140000|2021-01-12 02:39:00|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610419150000|2021-01-12 02:39:10|5224.8|5174.8|5224.4|5174.4|5225|5175|5224.4|5174.4|0
1610419160000|2021-01-12 02:39:20|5224.1|5174.1|5223.7|5173.7|5224.1|5174.1|5223.7|5173.7|0
1610419170000|2021-01-12 02:39:30|5224|5174|5225.1|5175.1|5225.1|5175.1|5224|5174|0
1610419190000|2021-01-12 02:39:50|5225.6|5175.6|5225.8|5175.8|5226.5|5176.5|5225.6|5175.6|0
1610419200000|2021-01-12 02:40:00|5226|5176|5225.1|5175.1|5226.5|5176.5|5225.1|5175.1|0
1610419210000|2021-01-12 02:40:10|5225.4|5175.4|5225.1|5175.1|5225.8|5175.8|5225.1|5175.1|0
1610419220000|2021-01-12 02:40:20|5225.3|5175.3|5225.8|5175.8|5225.8|5175.8|5225.3|5175.3|0
1610419230000|2021-01-12 02:40:30|5226|5176|5225.8|5175.8|5226.5|5176.5|5225.8|5175.8|0
1610419240000|2021-01-12 02:40:40|5226.5|5176.5|5225.1|5175.1|5226.5|5176.5|5225.1|5175.1|0
1610419250000|2021-01-12 02:40:50|5225|5175|5225|5175|5225.1|5175.1|5225|5175|0
1610419260000|2021-01-12 02:41:00|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610419270000|2021-01-12 02:41:10|5225.3|5175.3|5225.8|5175.8|5225.8|5175.8|5225.3|5175.3|0
1610419280000|2021-01-12 02:41:20|5225.5|5175.5|5225.1|5175.1|5225.5|5175.5|5225.1|5175.1|0
1610419340000|2021-01-12 02:42:20|5225.4|5175.4|5226.5|5176.5|5226.5|5176.5|5225.4|5175.4|0
1610419360000|2021-01-12 02:42:40|5226.4|5176.4|5225.7|5175.7|5226.4|5176.4|5225.7|5175.7|0
1610419370000|2021-01-12 02:42:50|5225.5|5175.5|5225.1|5175.1|5225.7|5175.7|5225.1|5175.1|0
1610419380000|2021-01-12 02:43:00|5225.3|5175.3|5225.8|5175.8|5225.8|5175.8|5225.3|5175.3|0
1610419390000|2021-01-12 02:43:10|5226|5176|5225.8|5175.8|5226.5|5176.5|5225.8|5175.8|0
1610419400000|2021-01-12 02:43:20|5225.5|5175.5|5225.1|5175.1|5225.5|5175.5|5225.1|5175.1|0
1610419410000|2021-01-12 02:43:30|5225.3|5175.3|5225|5175|5225.8|5175.8|5225|5175|0
1610419430000|2021-01-12 02:43:50|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610419440000|2021-01-12 02:44:00|5225.3|5175.3|5226.4|5176.4|5226.4|5176.4|5225.3|5175.3|0
1610419450000|2021-01-12 02:44:10|5226.2|5176.2|5225.7|5175.7|5226.2|5176.2|5225|5175|0
1610419460000|2021-01-12 02:44:20|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610419470000|2021-01-12 02:44:30|5226.2|5176.2|5225.7|5175.7|5226.2|5176.2|5225.7|5175.7|0
1610419480000|2021-01-12 02:44:40|5225.5|5175.5|5225.1|5175.1|5225.5|5175.5|5225.1|5175.1|0
1610419490000|2021-01-12 02:44:50|5225|5175|5225|5175|5225|5175|5225|5175|0
1610419500000|2021-01-12 02:45:00|5225.1|5175.1|5226.4|5176.4|5226.4|5176.4|5225.1|5175.1|0
1610419520000|2021-01-12 02:45:20|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.4|5176.4|0
1610419530000|2021-01-12 02:45:30|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610419560000|2021-01-12 02:46:00|5226.2|5176.2|5225.7|5175.7|5226.2|5176.2|5225.1|5175.1|0
1610419570000|2021-01-12 02:46:10|5226|5176|5225.7|5175.7|5226.4|5176.4|5225.7|5175.7|0
1610419590000|2021-01-12 02:46:30|5226|5176|5225|5175|5226.4|5176.4|5225|5175|0
1610419600000|2021-01-12 02:46:40|5225.1|5175.1|5225|5175|5225.7|5175.7|5225|5175|0
1610419610000|2021-01-12 02:46:50|5225.1|5175.1|5225.7|5175.7|5225.7|5175.7|5225.1|5175.1|0
1610419620000|2021-01-12 02:47:00|5226|5176|5226.5|5176.5|5226.5|5176.5|5225.7|5175.7|0
1610419630000|2021-01-12 02:47:10|5226.4|5176.4|5225.7|5175.7|5226.4|5176.4|5225.7|5175.7|0
1610419640000|2021-01-12 02:47:20|5225.5|5175.5|5226.4|5176.4|5226.4|5176.4|5225|5175|0
1610419730000|2021-01-12 02:48:50|5225.9|5175.9|5225|5175|5225.9|5175.9|5225|5175|0
1610419740000|2021-01-12 02:49:00|5224.3|5174.3|5223.6|5173.6|5225|5175|5223.6|5173.6|0
1610419750000|2021-01-12 02:49:10|5223.7|5173.7|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610419770000|2021-01-12 02:49:30|5223.7|5173.7|5224.4|5174.4|5224.4|5174.4|5223.7|5173.7|0
1610419780000|2021-01-12 02:49:40|5224.1|5174.1|5223.6|5173.6|5224.1|5174.1|5223.6|5173.6|0
1610419790000|2021-01-12 02:49:50|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610419800000|2021-01-12 02:50:00|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610419830000|2021-01-12 02:50:30|5223.3|5173.3|5222.2|5172.2|5223.3|5173.3|5222.2|5172.2|0
1610419840000|2021-01-12 02:50:40|5222.3|5172.3|5222.9|5172.9|5223.6|5173.6|5222.2|5172.2|0
1610419850000|2021-01-12 02:50:50|5222.2|5172.2|5223.6|5173.6|5223.6|5173.6|5222.2|5172.2|0
1610419860000|2021-01-12 02:51:00|5223.4|5173.4|5222.9|5172.9|5223.4|5173.4|5222.9|5172.9|0
1610419870000|2021-01-12 02:51:10|5222.7|5172.7|5222.9|5172.9|5222.9|5172.9|5222.3|5172.3|0
1610419890000|2021-01-12 02:51:30|5223.2|5173.2|5223.6|5173.6|5223.6|5173.6|5223.2|5173.2|0
1610419900000|2021-01-12 02:51:40|5223.4|5173.4|5222.9|5172.9|5223.4|5173.4|5222.9|5172.9|0
1610419910000|2021-01-12 02:51:50|5223.2|5173.2|5223.6|5173.6|5223.6|5173.6|5223.2|5173.2|0
1610419930000|2021-01-12 02:52:10|5223.4|5173.4|5223|5173|5223.4|5173.4|5223|5173|0
1610419940000|2021-01-12 02:52:20|5223.2|5173.2|5223.6|5173.6|5223.6|5173.6|5223.2|5173.2|0
1610419950000|2021-01-12 02:52:30|5223.4|5173.4|5223|5173|5223.4|5173.4|5222.3|5172.3|0
1610419960000|2021-01-12 02:52:40|5222.9|5172.9|5222.9|5172.9|5222.9|5172.9|5222.9|5172.9|0
1610419980000|2021-01-12 02:53:00|5223|5173|5223|5173|5223|5173|5223|5173|0
1610419990000|2021-01-12 02:53:10|5222.7|5172.7|5222.3|5172.3|5222.7|5172.7|5222.3|5172.3|0
1610420030000|2021-01-12 02:53:50|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610420040000|2021-01-12 02:54:00|5223.4|5173.4|5222.9|5172.9|5223.4|5173.4|5222.9|5172.9|0
1610420050000|2021-01-12 02:54:10|5223.2|5173.2|5222.9|5172.9|5223.6|5173.6|5222.9|5172.9|0
1610420060000|2021-01-12 02:54:20|5222.7|5172.7|5222.9|5172.9|5222.9|5172.9|5222.3|5172.3|0
1610420080000|2021-01-12 02:54:40|5222.7|5172.7|5222.9|5172.9|5222.9|5172.9|5222.3|5172.3|0
1610420120000|2021-01-12 02:55:20|5223.2|5173.2|5223.6|5173.6|5223.6|5173.6|5223.2|5173.2|0
1610420140000|2021-01-12 02:55:40|5223.7|5173.7|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610420150000|2021-01-12 02:55:50|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610420160000|2021-01-12 02:56:00|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610420170000|2021-01-12 02:56:10|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610420200000|2021-01-12 02:56:40|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610420220000|2021-01-12 02:57:00|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610420230000|2021-01-12 02:57:10|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610420250000|2021-01-12 02:57:30|5225|5175|5224.4|5174.4|5225|5175|5224.4|5174.4|0
1610420260000|2021-01-12 02:57:40|5225|5175|5225|5175|5225|5175|5225|5175|0
1610420270000|2021-01-12 02:57:50|5224.5|5174.5|5224.4|5174.4|5224.5|5174.5|5223.7|5173.7|0
1610420280000|2021-01-12 02:58:00|5224.6|5174.6|5224.4|5174.4|5225|5175|5224.4|5174.4|0
1610420300000|2021-01-12 02:58:20|5224.6|5174.6|5224.4|5174.4|5225|5175|5223.7|5173.7|0
1610420310000|2021-01-12 02:58:30|5225|5175|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610420320000|2021-01-12 02:58:40|5225.6|5175.6|5226.5|5176.5|5226.5|5176.5|5225.6|5175.6|0
1610420350000|2021-01-12 02:59:10|5226.2|5176.2|5226.5|5176.5|5226.5|5176.5|5225.8|5175.8|0
1610420380000|2021-01-12 02:59:40|5226.4|5176.4|5226.5|5176.5|5226.5|5176.5|5226.4|5176.4|0
1610420420000|2021-01-12 03:00:20|5226.2|5176.2|5225.8|5175.8|5226.2|5176.2|5225.8|5175.8|0
1610420440000|2021-01-12 03:00:40|5225.6|5175.6|5225.1|5175.1|5225.6|5175.6|5225.1|5175.1|0
1610420450000|2021-01-12 03:00:50|5225.8|5175.8|5225.1|5175.1|5225.8|5175.8|5225.1|5175.1|0
1610420470000|2021-01-12 03:01:10|5224.8|5174.8|5225.1|5175.1|5225.1|5175.1|5224.4|5174.4|0
1610420480000|2021-01-12 03:01:20|5224.8|5174.8|5224.4|5174.4|5224.8|5174.8|5224.4|5174.4|0
1610420490000|2021-01-12 03:01:30|5224.7|5174.7|5225.1|5175.1|5225.1|5175.1|5224.7|5174.7|0
1610420540000|2021-01-12 03:02:20|5225.2|5175.2|5226.5|5176.5|5226.5|5176.5|5225.2|5175.2|0
1610420590000|2021-01-12 03:03:10|5226.3|5176.3|5226.5|5176.5|5226.5|5176.5|5225.8|5175.8|0
1610420620000|2021-01-12 03:03:40|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|0
1610420630000|2021-01-12 03:03:50|5226.1|5176.1|5226.5|5176.5|5226.5|5176.5|5226.1|5176.1|0
1610420740000|2021-01-12 03:05:40|5226|5176|5225.4|5175.4|5226.5|5176.5|5225.1|5175.1|0
1610420750000|2021-01-12 03:05:50|5225.8|5175.8|5225.8|5175.8|5225.8|5175.8|5225.1|5175.1|0
1610420760000|2021-01-12 03:06:00|5226|5176|5225.8|5175.8|5226.5|5176.5|5225.8|5175.8|0
1610420770000|2021-01-12 03:06:10|5226|5176|5226.5|5176.5|5226.5|5176.5|5225.8|5175.8|0
1610420810000|2021-01-12 03:06:50|5227.1|5177.1|5227.2|5177.2|5227.9|5177.9|5227.1|5177.1|0
1610420820000|2021-01-12 03:07:00|5227.5|5177.5|5227.2|5177.2|5227.9|5177.9|5227.2|5177.2|0
1610420830000|2021-01-12 03:07:10|5227.5|5177.5|5227.9|5177.9|5227.9|5177.9|5227.2|5177.2|0
1610420840000|2021-01-12 03:07:20|5227.6|5177.6|5227.9|5177.9|5227.9|5177.9|5227.2|5177.2|0
1610420850000|2021-01-12 03:07:30|5227.6|5177.6|5227.9|5177.9|5227.9|5177.9|5227.2|5177.2|0
1610420950000|2021-01-12 03:09:10|5227.6|5177.6|5227.9|5177.9|5227.9|5177.9|5227.2|5177.2|0
1610420990000|2021-01-12 03:09:50|5227.8|5177.8|5226.5|5176.5|5227.8|5177.8|5226.5|5176.5|0
1610421000000|2021-01-12 03:10:00|5226.8|5176.8|5227.2|5177.2|5227.2|5177.2|5226.5|5176.5|0
1610421020000|2021-01-12 03:10:20|5226.9|5176.9|5226.5|5176.5|5227.2|5177.2|5226.5|5176.5|0
1610421180000|2021-01-12 03:13:00|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610421190000|2021-01-12 03:13:10|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|0
1610421200000|2021-01-12 03:13:20|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610421210000|2021-01-12 03:13:30|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610421220000|2021-01-12 03:13:40|5225|5175|5225|5175|5225|5175|5225|5175|0
1610421250000|2021-01-12 03:14:10|5224.5|5174.5|5223.6|5173.6|5224.5|5174.5|5223.6|5173.6|0
1610421270000|2021-01-12 03:14:30|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610421280000|2021-01-12 03:14:40|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610421290000|2021-01-12 03:14:50|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610421300000|2021-01-12 03:15:00|5223.6|5173.6|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610421350000|2021-01-12 03:15:50|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|0
1610421360000|2021-01-12 03:16:00|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610421370000|2021-01-12 03:16:10|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610421380000|2021-01-12 03:16:20|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610421390000|2021-01-12 03:16:30|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610421400000|2021-01-12 03:16:40|5223.3|5173.3|5223.5|5173.5|5223.5|5173.5|5222.8|5172.8|0
1610421410000|2021-01-12 03:16:50|5222.8|5172.8|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610421420000|2021-01-12 03:17:00|5222.2|5172.2|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610421430000|2021-01-12 03:17:10|5222.2|5172.2|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610421440000|2021-01-12 03:17:20|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610421450000|2021-01-12 03:17:30|5222.4|5172.4|5222.8|5172.8|5222.9|5172.9|5222.4|5172.4|0
1610421470000|2021-01-12 03:17:50|5222.9|5172.9|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610421490000|2021-01-12 03:18:10|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610421590000|2021-01-12 03:19:50|5223|5173|5222.1|5172.1|5223|5173|5222.1|5172.1|0
1610421630000|2021-01-12 03:20:30|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|0
1610421650000|2021-01-12 03:20:50|5221.3|5171.3|5222.1|5172.1|5222.1|5172.1|5221.3|5171.3|0
1610421710000|2021-01-12 03:21:50|5221.8|5171.8|5221.4|5171.4|5221.8|5171.8|5221.4|5171.4|0
1610421720000|2021-01-12 03:22:00|5221.1|5171.1|5220.7|5170.7|5221.1|5171.1|5220.6|5170.6|0
1610421750000|2021-01-12 03:22:30|5220.6|5170.6|5220.7|5170.7|5220.7|5170.7|5220.6|5170.6|0
1610421760000|2021-01-12 03:22:40|5221|5171|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610421780000|2021-01-12 03:23:00|5221|5171|5221.4|5171.4|5221.4|5171.4|5221|5171|0
1610421810000|2021-01-12 03:23:30|5221.6|5171.6|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610421820000|2021-01-12 03:23:40|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610421830000|2021-01-12 03:23:50|5221.4|5171.4|5221.4|5171.4|5221.4|5171.4|5220.7|5170.7|0
1610421840000|2021-01-12 03:24:00|5221.7|5171.7|5222.1|5172.1|5222.1|5172.1|5221.4|5171.4|0
1610421850000|2021-01-12 03:24:10|5221.9|5171.9|5221.4|5171.4|5222.1|5172.1|5220.8|5170.8|0
1610421870000|2021-01-12 03:24:30|5221.7|5171.7|5222.1|5172.1|5222.1|5172.1|5221.7|5171.7|0
1610422000000|2021-01-12 03:26:40|5222.4|5172.4|5222.1|5172.1|5222.8|5172.8|5222.1|5172.1|0
1610422010000|2021-01-12 03:26:50|5222.7|5172.7|5222.1|5172.1|5223.5|5173.5|5222.1|5172.1|0
1610422120000|2021-01-12 03:28:40|5222|5172|5220.7|5170.7|5222|5172|5220.7|5170.7|0
1610422140000|2021-01-12 03:29:00|5222.1|5172.1|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610422190000|2021-01-12 03:29:50|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|0
1610422200000|2021-01-12 03:30:00|5221|5171|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610422230000|2021-01-12 03:30:30|5220.2|5170.2|5219.4|5169.4|5220.2|5170.2|5219.3|5169.3|0
1610422240000|2021-01-12 03:30:40|5219.6|5169.6|5220|5170|5220.7|5170.7|5219.4|5169.4|0
1610422260000|2021-01-12 03:31:00|5220.3|5170.3|5220|5170|5220.7|5170.7|5220|5170|0
1610422270000|2021-01-12 03:31:10|5219.8|5169.8|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610422330000|2021-01-12 03:32:10|5219.4|5169.4|5220|5170|5220.7|5170.7|5219.4|5169.4|0
1610422340000|2021-01-12 03:32:20|5220.1|5170.1|5220|5170|5220.1|5170.1|5220|5170|0
1610422350000|2021-01-12 03:32:30|5219.8|5169.8|5219.4|5169.4|5220|5170|5219.4|5169.4|0
1610422360000|2021-01-12 03:32:40|5219.3|5169.3|5219.4|5169.4|5219.4|5169.4|5219.3|5169.3|0
1610422370000|2021-01-12 03:32:50|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610422390000|2021-01-12 03:33:10|5219.4|5169.4|5220.1|5170.1|5220.7|5170.7|5219.4|5169.4|0
1610422400000|2021-01-12 03:33:20|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5219.4|5169.4|0
1610422410000|2021-01-12 03:33:30|5220.8|5170.8|5221.4|5171.4|5221.4|5171.4|5220.8|5170.8|0
1610422420000|2021-01-12 03:33:40|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5220.8|5170.8|0
1610422430000|2021-01-12 03:33:50|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422440000|2021-01-12 03:34:00|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610422580000|2021-01-12 03:36:20|5220.4|5170.4|5220|5170|5220.4|5170.4|5220|5170|0
1610422590000|2021-01-12 03:36:30|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610422610000|2021-01-12 03:36:50|5219.6|5169.6|5220|5170|5220.7|5170.7|5219.6|5169.6|0
1610422630000|2021-01-12 03:37:10|5220.3|5170.3|5220|5170|5220.7|5170.7|5220|5170|0
1610422640000|2021-01-12 03:37:20|5220.3|5170.3|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610422700000|2021-01-12 03:38:20|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|5220.8|5170.8|0
1610422710000|2021-01-12 03:38:30|5221|5171|5221.4|5171.4|5222.1|5172.1|5221|5171|0
1610422720000|2021-01-12 03:38:40|5221.2|5171.2|5220.8|5170.8|5221.4|5171.4|5220.8|5170.8|0
1610422730000|2021-01-12 03:38:50|5221|5171|5221.4|5171.4|5222.1|5172.1|5221|5171|0
1610422740000|2021-01-12 03:39:00|5221.7|5171.7|5220.8|5170.8|5222.1|5172.1|5220.8|5170.8|0
1610422750000|2021-01-12 03:39:10|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610422760000|2021-01-12 03:39:20|5221.9|5171.9|5221.4|5171.4|5221.9|5171.9|5221.4|5171.4|0
1610422770000|2021-01-12 03:39:30|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422780000|2021-01-12 03:39:40|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422790000|2021-01-12 03:39:50|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422800000|2021-01-12 03:40:00|5221.2|5171.2|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610422820000|2021-01-12 03:40:20|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610422830000|2021-01-12 03:40:30|5221.9|5171.9|5221.4|5171.4|5221.9|5171.9|5221.4|5171.4|0
1610422840000|2021-01-12 03:40:40|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422860000|2021-01-12 03:41:00|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422870000|2021-01-12 03:41:10|5221.2|5171.2|5222.1|5172.1|5222.1|5172.1|5220.7|5170.7|0
1610422880000|2021-01-12 03:41:20|5221.9|5171.9|5222.1|5172.1|5222.1|5172.1|5221.4|5171.4|0
1610422910000|2021-01-12 03:41:50|5221.9|5171.9|5222.1|5172.1|5222.1|5172.1|5221.4|5171.4|0
1610422920000|2021-01-12 03:42:00|5221.8|5171.8|5222.1|5172.1|5222.1|5172.1|5221.4|5171.4|0
1610422940000|2021-01-12 03:42:20|5221.9|5171.9|5221.4|5171.4|5221.9|5171.9|5221.4|5171.4|0
1610422950000|2021-01-12 03:42:30|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422960000|2021-01-12 03:42:40|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610422990000|2021-01-12 03:43:10|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610423000000|2021-01-12 03:43:20|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|0
1610423100000|2021-01-12 03:45:00|5221.8|5171.8|5221.4|5171.4|5221.8|5171.8|5221.4|5171.4|0
1610423110000|2021-01-12 03:45:10|5221.6|5171.6|5222.1|5172.1|5222.1|5172.1|5221.6|5171.6|0
1610423120000|2021-01-12 03:45:20|5221.8|5171.8|5221.6|5171.6|5221.8|5171.8|5220.7|5170.7|0
1610423130000|2021-01-12 03:45:30|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610423140000|2021-01-12 03:45:40|5221.6|5171.6|5222.1|5172.1|5222.1|5172.1|5221.6|5171.6|0
1610423150000|2021-01-12 03:45:50|5221.8|5171.8|5221.4|5171.4|5221.8|5171.8|5221.4|5171.4|0
1610423160000|2021-01-12 03:46:00|5221.7|5171.7|5222.1|5172.1|5222.1|5172.1|5221.7|5171.7|0
1610423170000|2021-01-12 03:46:10|5221.4|5171.4|5220.6|5170.6|5221.4|5171.4|5220.6|5170.6|0
1610423180000|2021-01-12 03:46:20|5219.9|5169.9|5219.2|5169.2|5219.9|5169.9|5219.2|5169.2|0
1610423190000|2021-01-12 03:46:30|5219.3|5169.3|5219.3|5169.3|5219.9|5169.9|5219.2|5169.2|0
1610423200000|2021-01-12 03:46:40|5220.6|5170.6|5219.3|5169.3|5220.6|5170.6|5219.3|5169.3|0
1610423210000|2021-01-12 03:46:50|5219.8|5169.8|5220.7|5170.7|5220.7|5170.7|5219.8|5169.8|0
1610423260000|2021-01-12 03:47:40|5220.4|5170.4|5220|5170|5220.4|5170.4|5220|5170|0
1610423280000|2021-01-12 03:48:00|5219.8|5169.8|5220|5170|5220|5170|5219.3|5169.3|0
1610423290000|2021-01-12 03:48:10|5219.8|5169.8|5220.7|5170.7|5220.7|5170.7|5219.3|5169.3|0
1610423300000|2021-01-12 03:48:20|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|5219.3|5169.3|0
1610423350000|2021-01-12 03:49:10|5219.6|5169.6|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610423360000|2021-01-12 03:49:20|5220|5170|5220|5170|5220|5170|5220|5170|0
1610423370000|2021-01-12 03:49:30|5219.8|5169.8|5219.3|5169.3|5219.8|5169.8|5219.3|5169.3|0
1610423400000|2021-01-12 03:50:00|5219.6|5169.6|5220|5170|5220|5170|5219.6|5169.6|0
1610423420000|2021-01-12 03:50:20|5220.3|5170.3|5220|5170|5220.7|5170.7|5220|5170|0
1610423430000|2021-01-12 03:50:30|5220.3|5170.3|5220.7|5170.7|5220.7|5170.7|5220.3|5170.3|0
1610423600000|2021-01-12 03:53:20|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610423610000|2021-01-12 03:53:30|5221.9|5171.9|5221.4|5171.4|5221.9|5171.9|5220.8|5170.8|0
1610423630000|2021-01-12 03:53:50|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610423640000|2021-01-12 03:54:00|5220.8|5170.8|5220.7|5170.7|5220.8|5170.8|5220.7|5170.7|0
1610423670000|2021-01-12 03:54:30|5221|5171|5221.4|5171.4|5221.4|5171.4|5221|5171|0
1610423690000|2021-01-12 03:54:50|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610423820000|2021-01-12 03:57:00|5221|5171|5221.7|5171.7|5221.7|5171.7|5221|5171|0
1610423830000|2021-01-12 03:57:10|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5220.7|5170.7|0
1610423890000|2021-01-12 03:58:10|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610423900000|2021-01-12 03:58:20|5222.1|5172.1|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610423910000|2021-01-12 03:58:30|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5220.7|5170.7|0
1610423920000|2021-01-12 03:58:40|5221.7|5171.7|5221.4|5171.4|5222.1|5172.1|5221.4|5171.4|0
1610423950000|2021-01-12 03:59:10|5221.2|5171.2|5220.7|5170.7|5221.2|5171.2|5220.7|5170.7|0
1610424080000|2021-01-12 04:01:20|5221.2|5171.2|5222.1|5172.1|5222.1|5172.1|5221.2|5171.2|0
1610424240000|2021-01-12 04:04:00|5221.5|5171.5|5220.7|5170.7|5221.5|5171.5|5220.7|5170.7|0
1610424540000|2021-01-12 04:09:00|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|0
1610424550000|2021-01-12 04:09:10|5220|5170|5219.3|5169.3|5220.6|5170.6|5219.3|5169.3|0
1610424560000|2021-01-12 04:09:20|5219.5|5169.5|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610424570000|2021-01-12 04:09:30|5219.8|5169.8|5220.7|5170.7|5220.7|5170.7|5219.8|5169.8|0
1610424580000|2021-01-12 04:09:40|5220.4|5170.4|5220.7|5170.7|5220.7|5170.7|5220|5170|0
1610424590000|2021-01-12 04:09:50|5220.4|5170.4|5220|5170|5220.4|5170.4|5220|5170|0
1610424600000|2021-01-12 04:10:00|5220.3|5170.3|5220|5170|5220.7|5170.7|5220|5170|0
1610424610000|2021-01-12 04:10:10|5219.7|5169.7|5220|5170|5220|5170|5219.3|5169.3|0
1610424620000|2021-01-12 04:10:20|5220.2|5170.2|5220|5170|5220.7|5170.7|5220|5170|0
1610424630000|2021-01-12 04:10:30|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|0
1610424640000|2021-01-12 04:10:40|5220.4|5170.4|5220.7|5170.7|5220.7|5170.7|5219.3|5169.3|0
1610424700000|2021-01-12 04:11:40|5221|5171|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610424710000|2021-01-12 04:11:50|5221|5171|5220.7|5170.7|5221.4|5171.4|5220.7|5170.7|0
1610424960000|2021-01-12 04:16:00|5221|5171|5222.1|5172.1|5222.1|5172.1|5221|5171|0
1610425000000|2021-01-12 04:16:40|5221.8|5171.8|5222.1|5172.1|5222.1|5172.1|5220.7|5170.7|0
1610425020000|2021-01-12 04:17:00|5221.8|5171.8|5221.8|5171.8|5221.8|5171.8|5221.8|5171.8|0
1610425030000|2021-01-12 04:17:10|5221.4|5171.4|5222.1|5172.1|5222.1|5172.1|5220.7|5170.7|0
1610425140000|2021-01-12 04:19:00|5222|5172|5222.1|5172.1|5222.1|5172.1|5222|5172|0
1610425200000|2021-01-12 04:20:00|5221.8|5171.8|5221.4|5171.4|5221.8|5171.8|5221.4|5171.4|0
1610425220000|2021-01-12 04:20:20|5221.1|5171.1|5221.4|5171.4|5221.4|5171.4|5220.7|5170.7|0
1610425260000|2021-01-12 04:21:00|5221.1|5171.1|5220.7|5170.7|5221.1|5171.1|5220.7|5170.7|0
1610425270000|2021-01-12 04:21:10|5221.2|5171.2|5222.1|5172.1|5222.1|5172.1|5221.2|5171.2|0
1610425280000|2021-01-12 04:21:20|5221.8|5171.8|5220.7|5170.7|5222.1|5172.1|5220.7|5170.7|0
1610425400000|2021-01-12 04:23:20|5220.2|5170.2|5219.3|5169.3|5220.2|5170.2|5219.3|5169.3|0
1610425410000|2021-01-12 04:23:30|5219.6|5169.6|5219.3|5169.3|5220|5170|5219.3|5169.3|0
1610425420000|2021-01-12 04:23:40|5219.8|5169.8|5220.7|5170.7|5220.7|5170.7|5219.8|5169.8|0
1610425430000|2021-01-12 04:23:50|5220.4|5170.4|5220|5170|5220.4|5170.4|5220|5170|0
1610425440000|2021-01-12 04:24:00|5220.3|5170.3|5220|5170|5220.7|5170.7|5220|5170|0
1610425460000|2021-01-12 04:24:20|5220.3|5170.3|5220.7|5170.7|5220.7|5170.7|5220.3|5170.3|0
1610425470000|2021-01-12 04:24:30|5220.6|5170.6|5220.6|5170.6|5220.7|5170.7|5220.6|5170.6|0
1610425490000|2021-01-12 04:24:50|5220.4|5170.4|5219.3|5169.3|5220.4|5170.4|5219.3|5169.3|0
1610425500000|2021-01-12 04:25:00|5219.8|5169.8|5220.6|5170.6|5220.6|5170.6|5219.8|5169.8|0
1610425540000|2021-01-12 04:25:40|5220.7|5170.7|5220.7|5170.7|5220.7|5170.7|5220.6|5170.6|0
1610425550000|2021-01-12 04:25:50|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|0
1610425590000|2021-01-12 04:26:30|5220.1|5170.1|5219.3|5169.3|5220.1|5170.1|5219.3|5169.3|0
1610425620000|2021-01-12 04:27:00|5219.2|5169.2|5217.9|5167.9|5219.2|5169.2|5217.9|5167.9|0
1610425660000|2021-01-12 04:27:40|5218.4|5168.4|5217.9|5167.9|5219.3|5169.3|5217.9|5167.9|0
1610425680000|2021-01-12 04:28:00|5218.6|5168.6|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610425690000|2021-01-12 04:28:10|5218.1|5168.1|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610425700000|2021-01-12 04:28:20|5218.1|5168.1|5217.9|5167.9|5218.6|5168.6|5217.9|5167.9|0
1610425790000|2021-01-12 04:29:50|5217.8|5167.8|5217.9|5167.9|5217.9|5167.9|5217.8|5167.8|0
1610425800000|2021-01-12 04:30:00|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610425810000|2021-01-12 04:30:10|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610425820000|2021-01-12 04:30:20|5219.2|5169.2|5217.9|5167.9|5219.2|5169.2|5217.9|5167.9|0
1610425840000|2021-01-12 04:30:40|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610425850000|2021-01-12 04:30:50|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610425870000|2021-01-12 04:31:10|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610425960000|2021-01-12 04:32:40|5217.3|5167.3|5216.4|5166.4|5217.3|5167.3|5216.4|5166.4|0
1610425970000|2021-01-12 04:32:50|5216.5|5166.5|5217.1|5167.1|5217.1|5167.1|5216.5|5166.5|0
1610425980000|2021-01-12 04:33:00|5216.9|5166.9|5216.5|5166.5|5217.1|5167.1|5216.4|5166.4|0
1610425990000|2021-01-12 04:33:10|5216.4|5166.4|5216.4|5166.4|5216.5|5166.5|5216.4|5166.4|0
1610426080000|2021-01-12 04:34:40|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610426090000|2021-01-12 04:34:50|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610426100000|2021-01-12 04:35:00|5216.5|5166.5|5216.4|5166.4|5216.5|5166.5|5216.4|5166.4|0
1610426110000|2021-01-12 04:35:10|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|5216.5|5166.5|0
1610426120000|2021-01-12 04:35:20|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5216.5|5166.5|0
1610426130000|2021-01-12 04:35:30|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610426140000|2021-01-12 04:35:40|5218.1|5168.1|5218.5|5168.5|5218.5|5168.5|5218.1|5168.1|0
1610426150000|2021-01-12 04:35:50|5217.9|5167.9|5218.5|5168.5|5218.5|5168.5|5217.9|5167.9|0
1610426160000|2021-01-12 04:36:00|5218.3|5168.3|5217.9|5167.9|5218.3|5168.3|5217.9|5167.9|0
1610426170000|2021-01-12 04:36:10|5218.1|5168.1|5218.5|5168.5|5218.5|5168.5|5218.1|5168.1|0
1610426180000|2021-01-12 04:36:20|5218.8|5168.8|5217.9|5167.9|5219.2|5169.2|5217.9|5167.9|0
1610426190000|2021-01-12 04:36:30|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610426200000|2021-01-12 04:36:40|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|5217.9|5167.9|0
1610426230000|2021-01-12 04:37:10|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610426270000|2021-01-12 04:37:50|5218.5|5168.5|5217.8|5167.8|5218.5|5168.5|5217.8|5167.8|0
1610426280000|2021-01-12 04:38:00|5218.1|5168.1|5217.8|5167.8|5218.5|5168.5|5217.8|5167.8|0
1610426380000|2021-01-12 04:39:40|5217.3|5167.3|5216.4|5166.4|5217.3|5167.3|5216.4|5166.4|0
1610426410000|2021-01-12 04:40:10|5216.9|5166.9|5217|5167|5217.7|5167.7|5216.4|5166.4|0
1610426420000|2021-01-12 04:40:20|5217.1|5167.1|5216.4|5166.4|5217.1|5167.1|5216.4|5166.4|0
1610426430000|2021-01-12 04:40:30|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|0
1610426460000|2021-01-12 04:41:00|5217|5167|5216.3|5166.3|5217|5167|5216.3|5166.3|0
1610426530000|2021-01-12 04:42:10|5215.8|5165.8|5215.6|5165.6|5216.3|5166.3|5214.9|5164.9|0
1610426540000|2021-01-12 04:42:20|5216.3|5166.3|5214.9|5164.9|5216.3|5166.3|5214.9|5164.9|0
1610426610000|2021-01-12 04:43:30|5215|5165|5214.9|5164.9|5215.6|5165.6|5214.9|5164.9|0
1610426620000|2021-01-12 04:43:40|5215|5165|5215|5165|5215.6|5165.6|5214.9|5164.9|0
1610426630000|2021-01-12 04:43:50|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|0
1610426640000|2021-01-12 04:44:00|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610426650000|2021-01-12 04:44:10|5216.3|5166.3|5216.3|5166.3|5216.4|5166.4|5216.3|5166.3|0
1610426660000|2021-01-12 04:44:20|5216.4|5166.4|5215.6|5165.6|5216.4|5166.4|5215|5165|0
1610426670000|2021-01-12 04:44:30|5215.9|5165.9|5216.3|5166.3|5216.3|5166.3|5215.9|5165.9|0
1610426690000|2021-01-12 04:44:50|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|0
1610426710000|2021-01-12 04:45:10|5216.9|5166.9|5217.8|5167.8|5217.8|5167.8|5216.9|5166.9|0
1610426750000|2021-01-12 04:45:50|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610426760000|2021-01-12 04:46:00|5219.3|5169.3|5220.6|5170.6|5220.6|5170.6|5219.3|5169.3|0
1610426850000|2021-01-12 04:47:30|5220.5|5170.5|5219.2|5169.2|5220.5|5170.5|5219.2|5169.2|0
1610426880000|2021-01-12 04:48:00|5219.7|5169.7|5220.6|5170.6|5220.6|5170.6|5219.7|5169.7|0
1610426910000|2021-01-12 04:48:30|5220|5170|5219.2|5169.2|5220|5170|5219.2|5169.2|0
1610426930000|2021-01-12 04:48:50|5218.9|5168.9|5219.2|5169.2|5219.2|5169.2|5218.5|5168.5|0
1610426970000|2021-01-12 04:49:30|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610426980000|2021-01-12 04:49:40|5217.9|5167.9|5219.2|5169.2|5219.2|5169.2|5217.9|5167.9|0
1610427020000|2021-01-12 04:50:20|5218.9|5168.9|5218.5|5168.5|5219.2|5169.2|5218.5|5168.5|0
1610427030000|2021-01-12 04:50:30|5218.8|5168.8|5219.2|5169.2|5219.2|5169.2|5218.8|5168.8|0
1610427140000|2021-01-12 04:52:20|5218.9|5168.9|5218.5|5168.5|5218.9|5168.9|5218.5|5168.5|0
1610427150000|2021-01-12 04:52:30|5218.2|5168.2|5217.8|5167.8|5218.5|5168.5|5217.8|5167.8|0
1610427230000|2021-01-12 04:53:50|5217.7|5167.7|5217.8|5167.8|5217.8|5167.8|5217.7|5167.7|0
1610427240000|2021-01-12 04:54:00|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610427280000|2021-01-12 04:54:40|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.7|5167.7|0
1610427290000|2021-01-12 04:54:50|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|5217.7|5167.7|0
1610427310000|2021-01-12 04:55:10|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.7|5167.7|0
1610427320000|2021-01-12 04:55:20|5218.3|5168.3|5217.8|5167.8|5219.1|5169.1|5217.8|5167.8|0
1610427330000|2021-01-12 04:55:30|5218.1|5168.1|5218.5|5168.5|5218.5|5168.5|5218.1|5168.1|0
1610427340000|2021-01-12 04:55:40|5218.7|5168.7|5219.2|5169.2|5219.2|5169.2|5218.7|5168.7|0
1610427360000|2021-01-12 04:56:00|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610427390000|2021-01-12 04:56:30|5218.9|5168.9|5218.4|5168.4|5219.1|5169.1|5218.4|5168.4|0
1610427400000|2021-01-12 04:56:40|5218.7|5168.7|5219.1|5169.1|5219.1|5169.1|5218.7|5168.7|0
1610427430000|2021-01-12 04:57:10|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610427440000|2021-01-12 04:57:20|5220.5|5170.5|5220.5|5170.5|5220.5|5170.5|5220.5|5170.5|0
1610427450000|2021-01-12 04:57:30|5220.3|5170.3|5220.3|5170.3|5220.5|5170.5|5219.8|5169.8|0
1610427460000|2021-01-12 04:57:40|5219.9|5169.9|5220.5|5170.5|5220.5|5170.5|5219.8|5169.8|0
1610427480000|2021-01-12 04:58:00|5220.6|5170.6|5220.5|5170.5|5220.6|5170.6|5220.5|5170.5|0
1610427580000|2021-01-12 04:59:40|5220|5170|5219.2|5169.2|5220|5170|5219.2|5169.2|0
1610427590000|2021-01-12 04:59:50|5219.8|5169.8|5219.8|5169.8|5219.8|5169.8|5219.2|5169.2|0
1610427600000|2021-01-12 05:00:00|5220.1|5170.1|5219.1|5169.1|5220.5|5170.5|5219.1|5169.1|0
1610427610000|2021-01-12 05:00:10|5218.6|5168.6|5219.2|5169.2|5219.2|5169.2|5217.7|5167.7|0
1610427630000|2021-01-12 05:00:30|5219.1|5169.1|5219.2|5169.2|5219.2|5169.2|5219.1|5169.1|0
1610427640000|2021-01-12 05:00:40|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610427650000|2021-01-12 05:00:50|5219.2|5169.2|5219.1|5169.1|5219.2|5169.2|5219.1|5169.1|0
1610427660000|2021-01-12 05:01:00|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610427690000|2021-01-12 05:01:30|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610427700000|2021-01-12 05:01:40|5219.2|5169.2|5219.2|5169.2|5219.8|5169.8|5219.2|5169.2|0
1610427730000|2021-01-12 05:02:10|5219.7|5169.7|5219.9|5169.9|5220.6|5170.6|5219.7|5169.7|0
1610427740000|2021-01-12 05:02:20|5219.6|5169.6|5219.2|5169.2|5219.6|5169.6|5219.2|5169.2|0
1610427750000|2021-01-12 05:02:30|5219.1|5169.1|5218.4|5168.4|5219.1|5169.1|5218.4|5168.4|0
1610427760000|2021-01-12 05:02:40|5218.5|5168.5|5216.3|5166.3|5218.5|5168.5|5216.3|5166.3|0
1610427770000|2021-01-12 05:02:50|5216.4|5166.4|5216.4|5166.4|5217.7|5167.7|5216.4|5166.4|0
1610427780000|2021-01-12 05:03:00|5216.6|5166.6|5217.7|5167.7|5217.7|5167.7|5216.6|5166.6|0
1610427840000|2021-01-12 05:04:00|5217.2|5167.2|5216.3|5166.3|5217.2|5167.2|5216.3|5166.3|0
1610427870000|2021-01-12 05:04:30|5216.4|5166.4|5216.3|5166.3|5216.4|5166.4|5216.3|5166.3|0
1610427880000|2021-01-12 05:04:40|5216.4|5166.4|5216.4|5166.4|5216.4|5166.4|5216.3|5166.3|0
1610427890000|2021-01-12 05:04:50|5216.6|5166.6|5217.1|5167.1|5217.1|5167.1|5216.6|5166.6|0
1610427900000|2021-01-12 05:05:00|5217.3|5167.3|5217.1|5167.1|5217.7|5167.7|5217.1|5167.1|0
1610427910000|2021-01-12 05:05:10|5217.3|5167.3|5216.4|5166.4|5217.7|5167.7|5216.3|5166.3|0
1610427920000|2021-01-12 05:05:20|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|5216.3|5166.3|0
1610427930000|2021-01-12 05:05:30|5217|5167|5216.4|5166.4|5217|5167|5216.4|5166.4|0
1610427940000|2021-01-12 05:05:40|5217.1|5167.1|5217.7|5167.7|5217.7|5167.7|5216.4|5166.4|0
1610427950000|2021-01-12 05:05:50|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610427960000|2021-01-12 05:06:00|5217.7|5167.7|5217.7|5167.7|5217.8|5167.8|5217.7|5167.7|0
1610427970000|2021-01-12 05:06:10|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|5217.8|5167.8|0
1610427980000|2021-01-12 05:06:20|5217.7|5167.7|5217.8|5167.8|5217.8|5167.8|5217.7|5167.7|0
1610427990000|2021-01-12 05:06:30|5217.7|5167.7|5217.7|5167.7|5217.8|5167.8|5217.7|5167.7|0
1610428000000|2021-01-12 05:06:40|5217.8|5167.8|5217.8|5167.8|5218.5|5168.5|5217.8|5167.8|0
1610428010000|2021-01-12 05:06:50|5218|5168|5218.4|5168.4|5218.4|5168.4|5217.8|5167.8|0
1610428020000|2021-01-12 05:07:00|5218.7|5168.7|5219.2|5169.2|5219.2|5169.2|5218.7|5168.7|0
1610428080000|2021-01-12 05:08:00|5218.5|5168.5|5219.2|5169.2|5219.2|5169.2|5217.8|5167.8|0
1610428090000|2021-01-12 05:08:10|5219.1|5169.1|5218.5|5168.5|5219.2|5169.2|5217.8|5167.8|0
1610428100000|2021-01-12 05:08:20|5218.2|5168.2|5217.8|5167.8|5218.2|5168.2|5217.8|5167.8|0
1610428120000|2021-01-12 05:08:40|5218|5168|5219.1|5169.1|5219.1|5169.1|5218|5168|0
1610428130000|2021-01-12 05:08:50|5219.2|5169.2|5218.5|5168.5|5219.2|5169.2|5218.5|5168.5|0
1610428140000|2021-01-12 05:09:00|5218.2|5168.2|5217.8|5167.8|5218.2|5168.2|5217.8|5167.8|0
1610428150000|2021-01-12 05:09:10|5218|5168|5218.5|5168.5|5218.5|5168.5|5218|5168|0
1610428160000|2021-01-12 05:09:20|5218.2|5168.2|5217.8|5167.8|5218.5|5168.5|5217.8|5167.8|0
1610428170000|2021-01-12 05:09:30|5217.7|5167.7|5217.8|5167.8|5217.8|5167.8|5217.7|5167.7|0
1610428180000|2021-01-12 05:09:40|5218.1|5168.1|5218.5|5168.5|5218.5|5168.5|5217.8|5167.8|0
1610428190000|2021-01-12 05:09:50|5218.2|5168.2|5219.1|5169.1|5219.2|5169.2|5217.8|5167.8|0
1610428210000|2021-01-12 05:10:10|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610428220000|2021-01-12 05:10:20|5219.1|5169.1|5219.2|5169.2|5219.2|5169.2|5219.1|5169.1|0
1610428240000|2021-01-12 05:10:40|5219.1|5169.1|5219.2|5169.2|5219.2|5169.2|5219.1|5169.1|0
1610428260000|2021-01-12 05:11:00|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|5219.1|5169.1|0
1610428270000|2021-01-12 05:11:10|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|5219.2|5169.2|0
1610428290000|2021-01-12 05:11:30|5219.8|5169.8|5219.9|5169.9|5220.5|5170.5|5219.2|5169.2|0
1610428300000|2021-01-12 05:11:40|5220.1|5170.1|5219.2|5169.2|5220.5|5170.5|5219.2|5169.2|0
1610428330000|2021-01-12 05:12:10|5219.7|5169.7|5220.5|5170.5|5220.5|5170.5|5219.7|5169.7|0
1610428340000|2021-01-12 05:12:20|5220|5170|5219.2|5169.2|5220|5170|5219.2|5169.2|0
1610428400000|2021-01-12 05:13:20|5219.7|5169.7|5219.9|5169.9|5220.6|5170.6|5219.7|5169.7|0
1610428420000|2021-01-12 05:13:40|5219.6|5169.6|5219.9|5169.9|5219.9|5169.9|5219.2|5169.2|0
1610428440000|2021-01-12 05:14:00|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|5220.6|5170.6|0
1610428450000|2021-01-12 05:14:10|5219.9|5169.9|5220.6|5170.6|5220.6|5170.6|5219.2|5169.2|0
1610428470000|2021-01-12 05:14:30|5221.2|5171.2|5220.6|5170.6|5222|5172|5220.6|5170.6|0
1610428480000|2021-01-12 05:14:40|5220.9|5170.9|5220.6|5170.6|5221.3|5171.3|5220.6|5170.6|0
1610428530000|2021-01-12 05:15:30|5220.1|5170.1|5219.2|5169.2|5220.1|5170.1|5219.2|5169.2|0
1610428540000|2021-01-12 05:15:40|5219.5|5169.5|5220.6|5170.6|5220.6|5170.6|5219.5|5169.5|0
1610428550000|2021-01-12 05:15:50|5220.3|5170.3|5219.2|5169.2|5220.3|5170.3|5219.2|5169.2|0
1610428560000|2021-01-12 05:16:00|5219.5|5169.5|5219.9|5169.9|5219.9|5169.9|5219.5|5169.5|0
1610428570000|2021-01-12 05:16:10|5220.2|5170.2|5219.9|5169.9|5220.6|5170.6|5219.9|5169.9|0
1610428580000|2021-01-12 05:16:20|5220.2|5170.2|5220.6|5170.6|5220.6|5170.6|5220.2|5170.2|0
1610428650000|2021-01-12 05:17:30|5221.1|5171.1|5222|5172|5222|5172|5221.1|5171.1|0
1610428660000|2021-01-12 05:17:40|5221.9|5171.9|5221.3|5171.3|5221.9|5171.9|5221.3|5171.3|0
1610428680000|2021-01-12 05:18:00|5221|5171|5221.3|5171.3|5221.3|5171.3|5220.6|5170.6|0
1610428690000|2021-01-12 05:18:10|5221.5|5171.5|5221.3|5171.3|5221.9|5171.9|5221.3|5171.3|0
1610428700000|2021-01-12 05:18:20|5221.5|5171.5|5221.9|5171.9|5221.9|5171.9|5221.5|5171.5|0
1610428740000|2021-01-12 05:19:00|5222|5172|5221.9|5171.9|5222|5172|5221.9|5171.9|0
1610428750000|2021-01-12 05:19:10|5221.7|5171.7|5221.3|5171.3|5221.7|5171.7|5221.3|5171.3|0
1610428760000|2021-01-12 05:19:20|5221|5171|5220.6|5170.6|5221|5171|5220.6|5170.6|0
1610428820000|2021-01-12 05:20:20|5220.8|5170.8|5221.2|5171.2|5221.2|5171.2|5220.8|5170.8|0
1610428830000|2021-01-12 05:20:30|5221|5171|5220.6|5170.6|5221.2|5171.2|5220.6|5170.6|0
1610428880000|2021-01-12 05:21:20|5220.5|5170.5|5220.6|5170.6|5220.6|5170.6|5220.5|5170.5|0
1610428890000|2021-01-12 05:21:30|5220.5|5170.5|5219.9|5169.9|5220.5|5170.5|5219.2|5169.2|0
1610428900000|2021-01-12 05:21:40|5219.6|5169.6|5219.9|5169.9|5219.9|5169.9|5219.2|5169.2|0
1610428910000|2021-01-12 05:21:50|5219.2|5169.2|5219.9|5169.9|5219.9|5169.9|5219.2|5169.2|0
1610428920000|2021-01-12 05:22:00|5220.1|5170.1|5219.6|5169.6|5220.6|5170.6|5219.6|5169.6|0
1610428930000|2021-01-12 05:22:10|5219.2|5169.2|5219.9|5169.9|5219.9|5169.9|5219.2|5169.2|0
1610428940000|2021-01-12 05:22:20|5220.1|5170.1|5220.6|5170.6|5220.6|5170.6|5220.1|5170.1|0
1610428950000|2021-01-12 05:22:30|5220.3|5170.3|5219.2|5169.2|5220.3|5170.3|5219.2|5169.2|0
1610428990000|2021-01-12 05:23:10|5219.5|5169.5|5219.9|5169.9|5219.9|5169.9|5219.2|5169.2|0
1610429000000|2021-01-12 05:23:20|5219.7|5169.7|5219.2|5169.2|5219.7|5169.7|5219.2|5169.2|0
1610429020000|2021-01-12 05:23:40|5219.5|5169.5|5219.9|5169.9|5219.9|5169.9|5219.5|5169.5|0
1610429040000|2021-01-12 05:24:00|5220.2|5170.2|5220.6|5170.6|5220.6|5170.6|5220.2|5170.2|0
1610429050000|2021-01-12 05:24:10|5220.3|5170.3|5219.2|5169.2|5220.3|5170.3|5219.2|5169.2|0
1610429190000|2021-01-12 05:26:30|5219.3|5169.3|5219.9|5169.9|5220.6|5170.6|5219.3|5169.3|0
1610429200000|2021-01-12 05:26:40|5219.7|5169.7|5219.2|5169.2|5220.6|5170.6|5219.2|5169.2|0
1610429210000|2021-01-12 05:26:50|5219.5|5169.5|5219.2|5169.2|5220.6|5170.6|5219.2|5169.2|0
1610429220000|2021-01-12 05:27:00|5219.5|5169.5|5219.2|5169.2|5219.9|5169.9|5219.2|5169.2|0
1610429230000|2021-01-12 05:27:10|5219.3|5169.3|5219.9|5169.9|5220.6|5170.6|5219.2|5169.2|0
1610429240000|2021-01-12 05:27:20|5220.2|5170.2|5220.6|5170.6|5220.6|5170.6|5219.9|5169.9|0
1610429330000|2021-01-12 05:28:50|5220.3|5170.3|5219.9|5169.9|5220.3|5170.3|5219.9|5169.9|0
1610429340000|2021-01-12 05:29:00|5220.1|5170.1|5219.9|5169.9|5220.6|5170.6|5219.9|5169.9|0
1610429360000|2021-01-12 05:29:20|5220.2|5170.2|5220.6|5170.6|5220.6|5170.6|5220.2|5170.2|0
1610429380000|2021-01-12 05:29:40|5220.3|5170.3|5220.6|5170.6|5220.6|5170.6|5219.9|5169.9|0
1610429390000|2021-01-12 05:29:50|5220.3|5170.3|5219.9|5169.9|5220.3|5170.3|5219.9|5169.9|0
1610429400000|2021-01-12 05:30:00|5220.2|5170.2|5219.9|5169.9|5220.6|5170.6|5219.9|5169.9|0
1610429410000|2021-01-12 05:30:10|5220|5170|5220|5170|5220.6|5170.6|5220|5170|0
1610429420000|2021-01-12 05:30:20|5219.9|5169.9|5219.3|5169.3|5219.9|5169.9|5219.3|5169.3|0
1610429450000|2021-01-12 05:30:50|5219.8|5169.8|5220.6|5170.6|5220.6|5170.6|5219.8|5169.8|0
1610429640000|2021-01-12 05:34:00|5220.5|5170.5|5219.9|5169.9|5220.5|5170.5|5219.9|5169.9|0
1610429650000|2021-01-12 05:34:10|5220.1|5170.1|5220.6|5170.6|5220.6|5170.6|5220.1|5170.1|0
1610429690000|2021-01-12 05:34:50|5221.1|5171.1|5222|5172|5222|5172|5221.1|5171.1|0
1610429780000|2021-01-12 05:36:20|5222.1|5172.1|5222.7|5172.7|5222.7|5172.7|5222.1|5172.1|0
1610429790000|2021-01-12 05:36:30|5222.1|5172.1|5223.4|5173.4|5223.4|5173.4|5222|5172|0
1610429810000|2021-01-12 05:36:50|5223.7|5173.7|5224.8|5174.8|5224.8|5174.8|5223.7|5173.7|0
1610429820000|2021-01-12 05:37:00|5224.3|5174.3|5224.8|5174.8|5224.8|5174.8|5223.5|5173.5|0
1610429830000|2021-01-12 05:37:10|5224.5|5174.5|5223.4|5173.4|5224.5|5174.5|5223.4|5173.4|0
1610429870000|2021-01-12 05:37:50|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|0
1610429920000|2021-01-12 05:38:40|5224|5174|5224.8|5174.8|5224.8|5174.8|5224|5174|0
1610429960000|2021-01-12 05:39:20|5224.6|5174.6|5224.2|5174.2|5224.8|5174.8|5223.5|5173.5|0
1610429970000|2021-01-12 05:39:30|5223.9|5173.9|5224.8|5174.8|5224.8|5174.8|5223.5|5173.5|0
1610429980000|2021-01-12 05:39:40|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|0
1610430000000|2021-01-12 05:40:00|5225.4|5175.4|5226.2|5176.2|5226.2|5176.2|5225.4|5175.4|0
1610430080000|2021-01-12 05:41:20|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5226.2|5176.2|0
1610430090000|2021-01-12 05:41:30|5226.2|5176.2|5226.2|5176.2|5226.3|5176.3|5226.2|5176.2|0
1610430100000|2021-01-12 05:41:40|5225.7|5175.7|5224.8|5174.8|5225.7|5175.7|5224.8|5174.8|0
1610430110000|2021-01-12 05:41:50|5225.1|5175.1|5226.2|5176.2|5226.2|5176.2|5225.1|5175.1|0
1610430200000|2021-01-12 05:43:20|5225.7|5175.7|5224.8|5174.8|5225.7|5175.7|5224.8|5174.8|0
1610430210000|2021-01-12 05:43:30|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|0
1610430230000|2021-01-12 05:43:50|5225.1|5175.1|5225.6|5175.6|5225.6|5175.6|5225.1|5175.1|0
1610430240000|2021-01-12 05:44:00|5226.2|5176.2|5224.9|5174.9|5226.3|5176.3|5224.9|5174.9|0
1610430250000|2021-01-12 05:44:10|5224.8|5174.8|5224.9|5174.9|5224.9|5174.9|5224.8|5174.8|0
1610430260000|2021-01-12 05:44:20|5225.4|5175.4|5226.3|5176.3|5226.3|5176.3|5225.4|5175.4|0
1610430270000|2021-01-12 05:44:30|5226.2|5176.2|5226.3|5176.3|5226.3|5176.3|5226.2|5176.2|0
1610430280000|2021-01-12 05:44:40|5226.2|5176.2|5226.3|5176.3|5226.3|5176.3|5226.2|5176.2|0
1610430290000|2021-01-12 05:44:50|5226.2|5176.2|5226.2|5176.2|5226.2|5176.2|5226.2|5176.2|0
1610430300000|2021-01-12 05:45:00|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|0
1610430310000|2021-01-12 05:45:10|5226.8|5176.8|5227.6|5177.6|5227.6|5177.6|5226.8|5176.8|0
1610430320000|2021-01-12 05:45:20|5227.7|5177.7|5227.6|5177.6|5227.7|5177.7|5227.6|5177.6|0
1610430330000|2021-01-12 05:45:30|5227.7|5177.7|5227.6|5177.6|5227.7|5177.7|5227.6|5177.6|0
1610430350000|2021-01-12 05:45:50|5227.7|5177.7|5227.6|5177.6|5227.7|5177.7|5227.6|5177.6|0
1610430360000|2021-01-12 05:46:00|5227.7|5177.7|5227.7|5177.7|5227.7|5177.7|5227.6|5177.6|0
1610430380000|2021-01-12 05:46:20|5227.6|5177.6|5226.3|5176.3|5227.6|5177.6|5226.3|5176.3|0
1610430420000|2021-01-12 05:47:00|5226.5|5176.5|5226.3|5176.3|5227|5177|5226.3|5176.3|0
1610430430000|2021-01-12 05:47:10|5226.5|5176.5|5226.3|5176.3|5227.7|5177.7|5226.3|5176.3|0
1610430470000|2021-01-12 05:47:50|5226.8|5176.8|5227.7|5177.7|5227.7|5177.7|5226.8|5176.8|0
1610430480000|2021-01-12 05:48:00|5227.2|5177.2|5227.7|5177.7|5227.7|5177.7|5226.3|5176.3|0
1610430560000|2021-01-12 05:49:20|5227|5177|5226.3|5176.3|5227|5177|5226.3|5176.3|0
1610430570000|2021-01-12 05:49:30|5226.6|5176.6|5226.3|5176.3|5227|5177|5226.3|5176.3|0
1610430590000|2021-01-12 05:49:50|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610430600000|2021-01-12 05:50:00|5226.6|5176.6|5226.3|5176.3|5227.7|5177.7|5226.3|5176.3|0
1610430620000|2021-01-12 05:50:20|5226.4|5176.4|5226.3|5176.3|5226.4|5176.4|5226.3|5176.3|0
1610430790000|2021-01-12 05:53:10|5225.8|5175.8|5224.9|5174.9|5225.8|5175.8|5224.9|5174.9|0
1610430800000|2021-01-12 05:53:20|5225|5175|5224.9|5174.9|5225|5175|5224.9|5174.9|0
1610430830000|2021-01-12 05:53:50|5225|5175|5226.3|5176.3|5226.3|5176.3|5225|5175|0
1610430960000|2021-01-12 05:56:00|5225.8|5175.8|5225|5175|5225.8|5175.8|5225|5175|0
1610430970000|2021-01-12 05:56:10|5224.9|5174.9|5225|5175|5225|5175|5224.9|5174.9|0
1610430990000|2021-01-12 05:56:30|5224.9|5174.9|5226.3|5176.3|5226.3|5176.3|5224.9|5174.9|0
1610431010000|2021-01-12 05:56:50|5226|5176|5226.3|5176.3|5226.3|5176.3|5224.9|5174.9|0
1610431020000|2021-01-12 05:57:00|5226|5176|5225.6|5175.6|5226.3|5176.3|5225.6|5175.6|0
1610431030000|2021-01-12 05:57:10|5224.9|5174.9|5224.9|5174.9|5225.6|5175.6|5224.9|5174.9|0
1610431110000|2021-01-12 05:58:30|5224.6|5174.6|5223.5|5173.5|5224.6|5174.6|5223.5|5173.5|0
1610431130000|2021-01-12 05:58:50|5223.8|5173.8|5224.9|5174.9|5224.9|5174.9|5223.8|5173.8|0
1610431140000|2021-01-12 05:59:00|5224.6|5174.6|5224.9|5174.9|5224.9|5174.9|5224.2|5174.2|0
1610431150000|2021-01-12 05:59:10|5225|5175|5225|5175|5225|5175|5225|5175|0
1610431160000|2021-01-12 05:59:20|5224.9|5174.9|5225|5175|5225|5175|5224.9|5174.9|0
1610431190000|2021-01-12 05:59:50|5224.4|5174.4|5223.6|5173.6|5224.4|5174.4|5223.6|5173.6|0
1610431200000|2021-01-12 06:00:00|5223.5|5173.5|5223.6|5173.6|5223.6|5173.6|5223.5|5173.5|0
1610431210000|2021-01-12 06:00:10|5223.8|5173.8|5224.3|5174.3|5224.9|5174.9|5223.6|5173.6|0
1610431220000|2021-01-12 06:00:20|5224.5|5174.5|5225|5175|5225|5175|5224.3|5174.3|0
1610431230000|2021-01-12 06:00:30|5224.9|5174.9|5224.5|5174.5|5224.9|5174.9|5224.3|5174.3|0
1610431240000|2021-01-12 06:00:40|5224.9|5174.9|5224.9|5174.9|5224.9|5174.9|5223.6|5173.6|0
1610431250000|2021-01-12 06:00:50|5224.7|5174.7|5224.3|5174.3|5224.9|5174.9|5223.6|5173.6|0
1610431260000|2021-01-12 06:01:00|5224.5|5174.5|5224.2|5174.2|5224.9|5174.9|5223.6|5173.6|0
1610431270000|2021-01-12 06:01:10|5224|5174|5223.6|5173.6|5224.2|5174.2|5223.6|5173.6|0
1610431290000|2021-01-12 06:01:30|5223.5|5173.5|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610431300000|2021-01-12 06:01:40|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610431310000|2021-01-12 06:01:50|5223.6|5173.6|5223.5|5173.5|5223.6|5173.6|5223.5|5173.5|0
1610431320000|2021-01-12 06:02:00|5223|5173|5222.2|5172.2|5223|5173|5222.2|5172.2|0
1610431360000|2021-01-12 06:02:40|5223.5|5173.5|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610431370000|2021-01-12 06:02:50|5223|5173|5223.5|5173.5|5223.5|5173.5|5222.2|5172.2|0
1610431380000|2021-01-12 06:03:00|5223.3|5173.3|5223.5|5173.5|5223.6|5173.6|5222.9|5172.9|0
1610431390000|2021-01-12 06:03:10|5223.3|5173.3|5222.9|5172.9|5223.5|5173.5|5222.2|5172.2|0
1610431400000|2021-01-12 06:03:20|5222.6|5172.6|5222.2|5172.2|5222.6|5172.6|5222.2|5172.2|0
1610431420000|2021-01-12 06:03:40|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|5222.1|5172.1|0
1610431450000|2021-01-12 06:04:10|5221.6|5171.6|5220.8|5170.8|5221.6|5171.6|5220.8|5170.8|0
1610431460000|2021-01-12 06:04:20|5220.7|5170.7|5220.8|5170.8|5220.8|5170.8|5220.7|5170.7|0
1610431480000|2021-01-12 06:04:40|5221|5171|5222.1|5172.1|5222.1|5172.1|5220.8|5170.8|0
1610431500000|2021-01-12 06:05:00|5221.4|5171.4|5222.1|5172.1|5222.1|5172.1|5220.8|5170.8|0
1610431510000|2021-01-12 06:05:10|5221.9|5171.9|5222.1|5172.1|5222.1|5172.1|5220.8|5170.8|0
1610431530000|2021-01-12 06:05:30|5222.2|5172.2|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610431540000|2021-01-12 06:05:40|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610431550000|2021-01-12 06:05:50|5222.1|5172.1|5222.1|5172.1|5222.2|5172.2|5222.1|5172.1|0
1610431570000|2021-01-12 06:06:10|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610431620000|2021-01-12 06:07:00|5222.7|5172.7|5222.9|5172.9|5223.5|5173.5|5222.7|5172.7|0
1610431630000|2021-01-12 06:07:10|5222.6|5172.6|5222.2|5172.2|5222.6|5172.6|5222.2|5172.2|0
1610431680000|2021-01-12 06:08:00|5222.5|5172.5|5223.6|5173.6|5223.6|5173.6|5222.5|5172.5|0
1610431690000|2021-01-12 06:08:10|5222.9|5172.9|5222.2|5172.2|5223.6|5173.6|5222.2|5172.2|0
1610431700000|2021-01-12 06:08:20|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|0
1610431710000|2021-01-12 06:08:30|5222.8|5172.8|5223.6|5173.6|5223.6|5173.6|5222.8|5172.8|0
1610431760000|2021-01-12 06:09:20|5223.1|5173.1|5222.3|5172.3|5223.1|5173.1|5222.3|5172.3|0
1610431770000|2021-01-12 06:09:30|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610431790000|2021-01-12 06:09:50|5221.7|5171.7|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610431800000|2021-01-12 06:10:00|5221.7|5171.7|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610431820000|2021-01-12 06:10:20|5221.9|5171.9|5220.8|5170.8|5221.9|5171.9|5220.8|5170.8|0
1610431830000|2021-01-12 06:10:30|5221.3|5171.3|5221.5|5171.5|5222.2|5172.2|5221.3|5171.3|0
1610431840000|2021-01-12 06:10:40|5221.3|5171.3|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610431850000|2021-01-12 06:10:50|5221.9|5171.9|5222.2|5172.2|5222.2|5172.2|5221.5|5171.5|0
1610431890000|2021-01-12 06:11:30|5222.5|5172.5|5222.9|5172.9|5222.9|5172.9|5222.5|5172.5|0
1610431910000|2021-01-12 06:11:50|5222.7|5172.7|5222.2|5172.2|5222.7|5172.7|5222.2|5172.2|0
1610431940000|2021-01-12 06:12:20|5222|5172|5220.8|5170.8|5222|5172|5220.8|5170.8|0
1610431950000|2021-01-12 06:12:30|5221.1|5171.1|5221.5|5171.5|5221.5|5171.5|5221.1|5171.1|0
1610431960000|2021-01-12 06:12:40|5222.2|5172.2|5221.5|5171.5|5222.2|5172.2|5221.5|5171.5|0
1610431970000|2021-01-12 06:12:50|5221.8|5171.8|5220.8|5170.8|5222.2|5172.2|5220.8|5170.8|0
1610431980000|2021-01-12 06:13:00|5221.4|5171.4|5222.2|5172.2|5222.2|5172.2|5221.4|5171.4|0
1610432000000|2021-01-12 06:13:20|5221.7|5171.7|5220.8|5170.8|5221.7|5171.7|5220.8|5170.8|0
1610432010000|2021-01-12 06:13:30|5222.2|5172.2|5220.8|5170.8|5222.2|5172.2|5220.8|5170.8|0
1610432020000|2021-01-12 06:13:40|5221.3|5171.3|5221.5|5171.5|5222.2|5172.2|5220.8|5170.8|0
1610432030000|2021-01-12 06:13:50|5221.3|5171.3|5221.5|5171.5|5221.5|5171.5|5220.8|5170.8|0
1610432070000|2021-01-12 06:14:30|5221.8|5171.8|5221.5|5171.5|5222.2|5172.2|5220.9|5170.9|0
1610432080000|2021-01-12 06:14:40|5221.6|5171.6|5221.5|5171.5|5221.6|5171.6|5221.5|5171.5|0
1610432090000|2021-01-12 06:14:50|5221.6|5171.6|5221.5|5171.5|5221.6|5171.6|5221.5|5171.5|0
1610432100000|2021-01-12 06:15:00|5221.6|5171.6|5221.5|5171.5|5222.2|5172.2|5221.5|5171.5|0
1610432120000|2021-01-12 06:15:20|5221.6|5171.6|5221.5|5171.5|5221.6|5171.6|5220.9|5170.9|0
1610432130000|2021-01-12 06:15:30|5221.6|5171.6|5221.6|5171.6|5221.6|5171.6|5221.6|5171.6|0
1610432160000|2021-01-12 06:16:00|5221.3|5171.3|5220.8|5170.8|5221.3|5171.3|5220.8|5170.8|0
1610432180000|2021-01-12 06:16:20|5220.6|5170.6|5220.2|5170.2|5220.6|5170.6|5220.2|5170.2|0
1610432190000|2021-01-12 06:16:30|5219.9|5169.9|5219.4|5169.4|5219.9|5169.9|5219.4|5169.4|0
1610432210000|2021-01-12 06:16:50|5218.9|5168.9|5218.7|5168.7|5218.9|5168.9|5218|5168|0
1610432220000|2021-01-12 06:17:00|5219|5169|5219.4|5169.4|5219.4|5169.4|5218.7|5168.7|0
1610432260000|2021-01-12 06:17:40|5219.5|5169.5|5219.5|5169.5|5219.5|5169.5|5219.4|5169.4|0
1610432270000|2021-01-12 06:17:50|5219.7|5169.7|5220.2|5170.2|5220.2|5170.2|5219.7|5169.7|0
1610432290000|2021-01-12 06:18:10|5219.9|5169.9|5220.1|5170.1|5220.1|5170.1|5219.5|5169.5|0
1610432300000|2021-01-12 06:18:20|5220.4|5170.4|5220.1|5170.1|5220.8|5170.8|5219.5|5169.5|0
1610432310000|2021-01-12 06:18:30|5220.2|5170.2|5220.1|5170.1|5220.2|5170.2|5220.1|5170.1|0
1610432330000|2021-01-12 06:18:50|5219.9|5169.9|5219.5|5169.5|5220.1|5170.1|5219.5|5169.5|0
1610432340000|2021-01-12 06:19:00|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|5219.4|5169.4|0
1610432350000|2021-01-12 06:19:10|5219.2|5169.2|5219.4|5169.4|5219.4|5169.4|5218.7|5168.7|0
1610432360000|2021-01-12 06:19:20|5219.5|5169.5|5220.1|5170.1|5220.1|5170.1|5219.5|5169.5|0
1610432370000|2021-01-12 06:19:30|5219.9|5169.9|5220.1|5170.1|5220.1|5170.1|5219.4|5169.4|0
1610432420000|2021-01-12 06:20:20|5220.4|5170.4|5220.8|5170.8|5220.8|5170.8|5220.4|5170.4|0
1610432430000|2021-01-12 06:20:30|5220.6|5170.6|5220.1|5170.1|5220.6|5170.6|5220.1|5170.1|0
1610432500000|2021-01-12 06:21:40|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|0
1610432510000|2021-01-12 06:21:50|5220.4|5170.4|5220.8|5170.8|5220.8|5170.8|5220.4|5170.4|0
1610432530000|2021-01-12 06:22:10|5220.6|5170.6|5220.1|5170.1|5220.6|5170.6|5219.5|5169.5|0
1610432540000|2021-01-12 06:22:20|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|5220.2|5170.2|0
1610432550000|2021-01-12 06:22:30|5220.4|5170.4|5220.8|5170.8|5220.8|5170.8|5220.4|5170.4|0
1610432660000|2021-01-12 06:24:20|5220.9|5170.9|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610432680000|2021-01-12 06:24:40|5220.9|5170.9|5220.8|5170.8|5220.9|5170.9|5220.8|5170.8|0
1610432710000|2021-01-12 06:25:10|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|5220.9|5170.9|0
1610432730000|2021-01-12 06:25:30|5220.8|5170.8|5220.9|5170.9|5220.9|5170.9|5220.8|5170.8|0
1610432780000|2021-01-12 06:26:20|5221.4|5171.4|5222.3|5172.3|5222.3|5172.3|5221.4|5171.4|0
1610432820000|2021-01-12 06:27:00|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610432900000|2021-01-12 06:28:20|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|0
1610432910000|2021-01-12 06:28:30|5222.2|5172.2|5222.3|5172.3|5222.3|5172.3|5222.2|5172.2|0
1610432930000|2021-01-12 06:28:50|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610432940000|2021-01-12 06:29:00|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|0
1610432960000|2021-01-12 06:29:20|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610433030000|2021-01-12 06:30:30|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|0
1610433040000|2021-01-12 06:30:40|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|5222.2|5172.2|0
1610433050000|2021-01-12 06:30:50|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|5222.3|5172.3|0
1610433070000|2021-01-12 06:31:10|5222.8|5172.8|5223.6|5173.6|5223.6|5173.6|5222.8|5172.8|0
1610433090000|2021-01-12 06:31:30|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610433100000|2021-01-12 06:31:40|5223.6|5173.6|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610433110000|2021-01-12 06:31:50|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610433120000|2021-01-12 06:32:00|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610433150000|2021-01-12 06:32:30|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610433170000|2021-01-12 06:32:50|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610433190000|2021-01-12 06:33:10|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|5225.1|5175.1|0
1610433200000|2021-01-12 06:33:20|5225|5175|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610433210000|2021-01-12 06:33:30|5225|5175|5225.1|5175.1|5225.1|5175.1|5225|5175|0
1610433220000|2021-01-12 06:33:40|5225|5175|5225.7|5175.7|5225.7|5175.7|5225|5175|0
1610433240000|2021-01-12 06:34:00|5226|5176|5225.1|5175.1|5226.4|5176.4|5225.1|5175.1|0
1610433340000|2021-01-12 06:35:40|5225|5175|5225|5175|5225|5175|5225|5175|0
1610433430000|2021-01-12 06:37:10|5224.5|5174.5|5223.7|5173.7|5224.5|5174.5|5223.7|5173.7|0
1610433440000|2021-01-12 06:37:20|5223.9|5173.9|5223.7|5173.7|5224.3|5174.3|5223.7|5173.7|0
1610433460000|2021-01-12 06:37:40|5225|5175|5225|5175|5225|5175|5225|5175|0
1610433590000|2021-01-12 06:39:50|5225.1|5175.1|5225.1|5175.1|5226.4|5176.4|5225.1|5175.1|0
1610433600000|2021-01-12 06:40:00|5225.6|5175.6|5225.1|5175.1|5226.4|5176.4|5225.1|5175.1|0
1610433620000|2021-01-12 06:40:20|5225|5175|5225|5175|5225|5175|5225|5175|0
1610433770000|2021-01-12 06:42:50|5224.8|5174.8|5224.4|5174.4|5225|5175|5224.3|5174.3|0
1610433780000|2021-01-12 06:43:00|5224.1|5174.1|5223.6|5173.6|5224.1|5174.1|5223.6|5173.6|0
1610433870000|2021-01-12 06:44:30|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610433880000|2021-01-12 06:44:40|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610433890000|2021-01-12 06:44:50|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610433900000|2021-01-12 06:45:00|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610433910000|2021-01-12 06:45:10|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610433940000|2021-01-12 06:45:40|5223.7|5173.7|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610433950000|2021-01-12 06:45:50|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610433960000|2021-01-12 06:46:00|5223.9|5173.9|5225|5175|5225|5175|5223.6|5173.6|0
1610434030000|2021-01-12 06:47:10|5225.5|5175.5|5226.4|5176.4|5226.4|5176.4|5225.5|5175.5|0
1610434190000|2021-01-12 06:49:50|5226.9|5176.9|5227.8|5177.8|5227.8|5177.8|5226.9|5176.9|0
1610434360000|2021-01-12 06:52:40|5228.3|5178.3|5229.2|5179.2|5229.2|5179.2|5228.3|5178.3|0
1610434370000|2021-01-12 06:52:50|5228.9|5178.9|5228.5|5178.5|5228.9|5178.9|5228.5|5178.5|0
1610434380000|2021-01-12 06:53:00|5228.2|5178.2|5229.2|5179.2|5229.2|5179.2|5227.8|5177.8|0
1610434400000|2021-01-12 06:53:20|5228.6|5178.6|5227.8|5177.8|5228.6|5178.6|5227.8|5177.8|0
1610434420000|2021-01-12 06:53:40|5227.3|5177.3|5226.5|5176.5|5227.3|5177.3|5226.4|5176.4|0
1610434430000|2021-01-12 06:53:50|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610434440000|2021-01-12 06:54:00|5226.5|5176.5|5226.4|5176.4|5226.5|5176.5|5226.4|5176.4|0
1610434460000|2021-01-12 06:54:20|5226.5|5176.5|5226.4|5176.4|5226.5|5176.5|5226.4|5176.4|0
1610434480000|2021-01-12 06:54:40|5226.5|5176.5|5226.4|5176.4|5226.5|5176.5|5226.4|5176.4|0
1610434490000|2021-01-12 06:54:50|5226.5|5176.5|5225.1|5175.1|5226.5|5176.5|5225.1|5175.1|0
1610434500000|2021-01-12 06:55:00|5225.3|5175.3|5225.7|5175.7|5225.7|5175.7|5225.3|5175.3|0
1610434510000|2021-01-12 06:55:10|5226|5176|5226.5|5176.5|5226.5|5176.5|5226|5176|0
1610434520000|2021-01-12 06:55:20|5226.4|5176.4|5226.5|5176.5|5226.5|5176.5|5226.4|5176.4|0
1610434560000|2021-01-12 06:56:00|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|5226.4|5176.4|0
1610434790000|2021-01-12 06:59:50|5226.9|5176.9|5227.7|5177.7|5227.7|5177.7|5226.9|5176.9|0
1610434800000|2021-01-12 07:00:00|5227.2|5177.2|5229.1|5179.1|5230.5|5180.5|5226.4|5176.4|0
1610434810000|2021-01-12 07:00:10|5228.6|5178.6|5226.4|5176.4|5228.6|5178.6|5226.4|5176.4|0
1610434840000|2021-01-12 07:00:40|5226.9|5176.9|5226.3|5176.3|5227.7|5177.7|5226.3|5176.3|0
1610434860000|2021-01-12 07:01:00|5225.8|5175.8|5223.5|5173.5|5225.8|5175.8|5223.5|5173.5|0
1610434890000|2021-01-12 07:01:30|5223|5173|5222.1|5172.1|5223|5173|5222.1|5172.1|0
1610434900000|2021-01-12 07:01:40|5222.6|5172.6|5223.5|5173.5|5223.5|5173.5|5222.6|5172.6|0
1610434910000|2021-01-12 07:01:50|5224|5174|5224.9|5174.9|5224.9|5174.9|5224|5174|0
1610434940000|2021-01-12 07:02:20|5225.4|5175.4|5226.3|5176.3|5226.3|5176.3|5225.4|5175.4|0
1610434950000|2021-01-12 07:02:30|5226.2|5176.2|5226.2|5176.2|5226.2|5176.2|5225.6|5175.6|0
1610434960000|2021-01-12 07:02:40|5225.7|5175.7|5224.9|5174.9|5225.7|5175.7|5224.9|5174.9|0
1610435040000|2021-01-12 07:04:00|5226.3|5176.3|5226.3|5176.3|5226.3|5176.3|5226.2|5176.2|0
1610435160000|2021-01-12 07:06:00|5225.8|5175.8|5224.9|5174.9|5225.8|5175.8|5224.9|5174.9|0
1610435170000|2021-01-12 07:06:10|5225|5175|5225|5175|5225|5175|5224.9|5174.9|0
1610435190000|2021-01-12 07:06:30|5224.9|5174.9|5224.9|5174.9|5225|5175|5224.9|5174.9|0
1610435200000|2021-01-12 07:06:40|5224.4|5174.4|5222.2|5172.2|5224.4|5174.4|5222.2|5172.2|0
1610435210000|2021-01-12 07:06:50|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5220.8|5170.8|0
1610435220000|2021-01-12 07:07:00|5222.1|5172.1|5222.2|5172.2|5222.2|5172.2|5222.1|5172.1|0
1610435410000|2021-01-12 07:10:10|5222.7|5172.7|5223.6|5173.6|5223.6|5173.6|5222.7|5172.7|0
1610435440000|2021-01-12 07:10:40|5223.7|5173.7|5225|5175|5225|5175|5223.7|5173.7|0
1610435450000|2021-01-12 07:10:50|5224.5|5174.5|5223.6|5173.6|5224.5|5174.5|5223.6|5173.6|0
1610435470000|2021-01-12 07:11:10|5223.7|5173.7|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610435480000|2021-01-12 07:11:20|5223.7|5173.7|5223.6|5173.6|5223.7|5173.7|5223.6|5173.6|0
1610435490000|2021-01-12 07:11:30|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|5223.7|5173.7|0
1610435520000|2021-01-12 07:12:00|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|5223.6|5173.6|0
1610435530000|2021-01-12 07:12:10|5223.1|5173.1|5222.3|5172.3|5223.1|5173.1|5222.3|5172.3|0
1610435570000|2021-01-12 07:12:50|5222.8|5172.8|5223.7|5173.7|5223.7|5173.7|5222.8|5172.8|0
1610435580000|2021-01-12 07:13:00|5223.6|5173.6|5223.7|5173.7|5223.7|5173.7|5223.6|5173.6|0
1610435590000|2021-01-12 07:13:10|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610435660000|2021-01-12 07:14:20|5224.5|5174.5|5223.6|5173.6|5224.5|5174.5|5223.6|5173.6|0
1610435710000|2021-01-12 07:15:10|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610435790000|2021-01-12 07:16:30|5224.5|5174.5|5223.7|5173.7|5224.5|5174.5|5223.7|5173.7|0
1610435810000|2021-01-12 07:16:50|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610435820000|2021-01-12 07:17:00|5225.1|5175.1|5226.4|5176.4|5226.4|5176.4|5225|5175|0
1610435830000|2021-01-12 07:17:10|5225.9|5175.9|5226.4|5176.4|5226.4|5176.4|5225|5175|0
1610435940000|2021-01-12 07:19:00|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|5225.9|5175.9|0
1610435950000|2021-01-12 07:19:10|5225|5175|5225|5175|5225|5175|5225|5175|0
1610435990000|2021-01-12 07:19:50|5224.5|5174.5|5223.7|5173.7|5224.5|5174.5|5223.7|5173.7|0
1610436000000|2021-01-12 07:20:00|5224.2|5174.2|5225|5175|5225|5175|5224.2|5174.2|0
1610436020000|2021-01-12 07:20:20|5225.1|5175.1|5226.4|5176.4|5226.5|5176.5|5225.1|5175.1|0
1610436050000|2021-01-12 07:20:50|5226.5|5176.5|5227.8|5177.8|5227.8|5177.8|5226.5|5176.5|0
1610436060000|2021-01-12 07:21:00|5227.9|5177.9|5227.8|5177.8|5227.9|5177.9|5227.8|5177.8|0
1610436100000|2021-01-12 07:21:40|5227.3|5177.3|5226.4|5176.4|5227.3|5177.3|5226.4|5176.4|0
1610436110000|2021-01-12 07:21:50|5226.5|5176.5|5226.4|5176.4|5226.5|5176.5|5226.4|5176.4|0
1610436120000|2021-01-12 07:22:00|5226.5|5176.5|5227.8|5177.8|5227.8|5177.8|5226.5|5176.5|0
1610436130000|2021-01-12 07:22:10|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|0
1610436200000|2021-01-12 07:23:20|5227|5177|5226.4|5176.4|5227.8|5177.8|5226.4|5176.4|0
1610436210000|2021-01-12 07:23:30|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|5226.5|5176.5|0
1610436230000|2021-01-12 07:23:50|5227|5177|5227.8|5177.8|5227.8|5177.8|5227|5177|0
1610436260000|2021-01-12 07:24:20|5227.9|5177.9|5229.2|5179.2|5229.2|5179.2|5227.9|5177.9|0
1610436270000|2021-01-12 07:24:30|5229.3|5179.3|5229.2|5179.2|5229.3|5179.3|5229.2|5179.2|0
1610436280000|2021-01-12 07:24:40|5229.3|5179.3|5229.2|5179.2|5229.3|5179.3|5229.2|5179.2|0
1610436300000|2021-01-12 07:25:00|5229.3|5179.3|5229.2|5179.2|5229.3|5179.3|5229.2|5179.2|0
1610436310000|2021-01-12 07:25:10|5229.3|5179.3|5230.6|5180.6|5230.6|5180.6|5229.3|5179.3|0
1610436320000|2021-01-12 07:25:20|5230.7|5180.7|5230.7|5180.7|5230.7|5180.7|5230.7|5180.7|0
1610436350000|2021-01-12 07:25:50|5231.2|5181.2|5232.1|5182.1|5232.1|5182.1|5231.2|5181.2|0
1610436360000|2021-01-12 07:26:00|5231.8|5181.8|5230.7|5180.7|5232.1|5182.1|5230.7|5180.7|0
1610436380000|2021-01-12 07:26:20|5231|5181|5230.7|5180.7|5232.1|5182.1|5230.7|5180.7|0
1610436440000|2021-01-12 07:27:20|5230.9|5180.9|5232.1|5182.1|5232.1|5182.1|5230.7|5180.7|0
1610436470000|2021-01-12 07:27:50|5232.3|5182.3|5233.5|5183.5|5233.5|5183.5|5232.3|5182.3|0
1610436490000|2021-01-12 07:28:10|5233|5183|5232.1|5182.1|5233|5183|5232.1|5182.1|0
1610436510000|2021-01-12 07:28:30|5233.4|5183.4|5233.4|5183.4|5233.4|5183.4|5232.8|5182.8|0
1610436540000|2021-01-12 07:29:00|5233.5|5183.5|5233.5|5183.5|5233.5|5183.5|5233.5|5183.5|0
1610436550000|2021-01-12 07:29:10|5233.4|5183.4|5233.5|5183.5|5233.5|5183.5|5233.4|5183.4|0
1610436560000|2021-01-12 07:29:20|5234|5184|5234.8|5184.8|5234.8|5184.8|5234|5184|0
1610436590000|2021-01-12 07:29:50|5234.9|5184.9|5234.3|5184.3|5234.9|5184.9|5234.3|5184.3|0
1610436600000|2021-01-12 07:30:00|5233.5|5183.5|5233.5|5183.5|5233.5|5183.5|5233.5|5183.5|0
1610436620000|2021-01-12 07:30:20|5234|5184|5234.9|5184.9|5234.9|5184.9|5234|5184|0
1610436660000|2021-01-12 07:31:00|5235.4|5185.4|5236.3|5186.3|5236.3|5186.3|5235.4|5185.4|0
1610436720000|2021-01-12 07:32:00|5235.8|5185.8|5234.9|5184.9|5235.8|5185.8|5234.9|5184.9|0
1610436730000|2021-01-12 07:32:10|5235|5185|5235|5185|5235|5185|5235|5185|0
1610436740000|2021-01-12 07:32:20|5235.5|5185.5|5235|5185|5236.3|5186.3|5235|5185|0
1610436750000|2021-01-12 07:32:30|5234.9|5184.9|5234.9|5184.9|5234.9|5184.9|5234.9|5184.9|0
1610436780000|2021-01-12 07:33:00|5234.4|5184.4|5233.5|5183.5|5234.4|5184.4|5233.5|5183.5|0
1610436790000|2021-01-12 07:33:10|5233|5183|5232.2|5182.2|5233|5183|5232.1|5182.1|0
1610436800000|2021-01-12 07:33:20|5232.1|5182.1|5232.1|5182.1|5232.1|5182.1|5232.1|5182.1|0
1610436810000|2021-01-12 07:33:30|5232.2|5182.2|5232.1|5182.1|5232.2|5182.2|5232.1|5182.1|0
1610436820000|2021-01-12 07:33:40|5232.2|5182.2|5233.5|5183.5|5233.6|5183.6|5232.2|5182.2|0
1610436830000|2021-01-12 07:33:50|5233.6|5183.6|5233.5|5183.5|5233.6|5183.6|5233.5|5183.5|0
1610436840000|2021-01-12 07:34:00|5233.6|5183.6|5233.5|5183.5|5233.6|5183.6|5233.5|5183.5|0
1610436890000|2021-01-12 07:34:50|5233.6|5183.6|5233.5|5183.5|5233.6|5183.6|5233.5|5183.5|0
1610436900000|2021-01-12 07:35:00|5233.6|5183.6|5233.6|5183.6|5233.6|5183.6|5233.5|5183.5|0
1610436930000|2021-01-12 07:35:30|5233.1|5183.1|5232.2|5182.2|5233.1|5183.1|5232.2|5182.2|0
1610436970000|2021-01-12 07:36:10|5232.1|5182.1|5232.1|5182.1|5232.1|5182.1|5232.1|5182.1|0
1610436980000|2021-01-12 07:36:20|5231.6|5181.6|5230.8|5180.8|5231.6|5181.6|5230.8|5180.8|0
1610436990000|2021-01-12 07:36:30|5231.3|5181.3|5232.1|5182.1|5232.1|5182.1|5231.3|5181.3|0
1610437000000|2021-01-12 07:36:40|5231.6|5181.6|5230.7|5180.7|5231.6|5181.6|5230.7|5180.7|0
1610437040000|2021-01-12 07:37:20|5230.1|5180.1|5229.3|5179.3|5230.1|5180.1|5229.3|5179.3|0
1610437060000|2021-01-12 07:37:40|5229.8|5179.8|5230.7|5180.7|5230.7|5180.7|5229.8|5179.8|0
1610437130000|2021-01-12 07:38:50|5231.2|5181.2|5232.1|5182.1|5232.1|5182.1|5231.2|5181.2|0
1610437170000|2021-01-12 07:39:30|5232|5182|5230.7|5180.7|5232|5182|5230.7|5180.7|0
1610437180000|2021-01-12 07:39:40|5230.6|5180.6|5229.3|5179.3|5230.6|5180.6|5229.3|5179.3|0
1610437200000|2021-01-12 07:40:00|5229.8|5179.8|5230.6|5180.6|5230.6|5180.6|5229.8|5179.8|0
1610437210000|2021-01-12 07:40:10|5230.7|5180.7|5230.7|5180.7|5230.7|5180.7|5230.7|5180.7|0
1610437270000|2021-01-12 07:41:10|5230.9|5180.9|5231.4|5181.4|5231.4|5181.4|5230.9|5180.9|0
1610437280000|2021-01-12 07:41:20|5231.1|5181.1|5230.7|5180.7|5232|5182|5230.7|5180.7|0
1610437290000|2021-01-12 07:41:30|5230.9|5180.9|5230.7|5180.7|5231.4|5181.4|5230.7|5180.7|0
1610437310000|2021-01-12 07:41:50|5230.9|5180.9|5231.4|5181.4|5231.4|5181.4|5230.9|5180.9|0
1610437320000|2021-01-12 07:42:00|5231.6|5181.6|5230.7|5180.7|5232|5182|5230.7|5180.7|0
1610437330000|2021-01-12 07:42:10|5231.2|5181.2|5232|5182|5232|5182|5231.2|5181.2|0
1610437340000|2021-01-12 07:42:20|5231.5|5181.5|5230.7|5180.7|5231.5|5181.5|5230.7|5180.7|0
1610437370000|2021-01-12 07:42:50|5230.6|5180.6|5229.3|5179.3|5230.6|5180.6|5229.3|5179.3|0
1610437380000|2021-01-12 07:43:00|5229.5|5179.5|5230.7|5180.7|5230.7|5180.7|5229.5|5179.5|0
1610437410000|2021-01-12 07:43:30|5231.2|5181.2|5232.1|5182.1|5232.1|5182.1|5231.2|5181.2|0
1610437430000|2021-01-12 07:43:50|5232|5182|5231.4|5181.4|5232|5182|5231.4|5181.4|0
1610437440000|2021-01-12 07:44:00|5231.1|5181.1|5230.7|5180.7|5232|5182|5230.7|5180.7|0
1610437460000|2021-01-12 07:44:20|5232|5182|5231.4|5181.4|5232|5182|5231.4|5181.4|0
1610437470000|2021-01-12 07:44:30|5231.1|5181.1|5230.7|5180.7|5231.1|5181.1|5230.7|5180.7|0
1610437490000|2021-01-12 07:44:50|5230.9|5180.9|5231.4|5181.4|5231.4|5181.4|5230.9|5180.9|0
1610437500000|2021-01-12 07:45:00|5231.6|5181.6|5230.7|5180.7|5232|5182|5230.7|5180.7|0
1610437520000|2021-01-12 07:45:20|5230.9|5180.9|5232|5182|5232|5182|5230.9|5180.9|0
1610437540000|2021-01-12 07:45:40|5231.5|5181.5|5230.7|5180.7|5231.5|5181.5|5230.7|5180.7|0
1610437560000|2021-01-12 07:46:00|5231.2|5181.2|5232|5182|5232|5182|5231.2|5181.2|0
1610437570000|2021-01-12 07:46:10|5231.5|5181.5|5230.6|5180.6|5231.5|5181.5|5230.6|5180.6|0
1610437600000|2021-01-12 07:46:40|5231.1|5181.1|5232|5182|5232|5182|5231.1|5181.1|0
1610437660000|2021-01-12 07:47:40|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|0
1610437670000|2021-01-12 07:47:50|5230.5|5180.5|5230.5|5180.5|5230.5|5180.5|5230.5|5180.5|0
1610437680000|2021-01-12 07:48:00|5230|5180|5229.1|5179.1|5230|5180|5229.1|5179.1|0
1610437700000|2021-01-12 07:48:20|5228.6|5178.6|5227.7|5177.7|5228.6|5178.6|5227.7|5177.7|0
1610437740000|2021-01-12 07:49:00|5228.2|5178.2|5229.1|5179.1|5229.1|5179.1|5228.2|5178.2|0
1610437760000|2021-01-12 07:49:20|5228.8|5178.8|5229.1|5179.1|5229.1|5179.1|5228.4|5178.4|0
1610437780000|2021-01-12 07:49:40|5228.6|5178.6|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610437790000|2021-01-12 07:49:50|5229.6|5179.6|5230.5|5180.5|5230.5|5180.5|5229.6|5179.6|0
1610437810000|2021-01-12 07:50:10|5231|5181|5231.9|5181.9|5231.9|5181.9|5231|5181|0
1610437840000|2021-01-12 07:50:40|5231.4|5181.4|5230.5|5180.5|5231.4|5181.4|5230.5|5180.5|0
1610437860000|2021-01-12 07:51:00|5231|5181|5231.9|5181.9|5231.9|5181.9|5231|5181|0
1610437920000|2021-01-12 07:52:00|5231.8|5181.8|5230.5|5180.5|5231.8|5181.8|5230.5|5180.5|0
1610437940000|2021-01-12 07:52:20|5230|5180|5229.1|5179.1|5230|5180|5229.1|5179.1|0
1610437950000|2021-01-12 07:52:30|5229.6|5179.6|5230.5|5180.5|5230.5|5180.5|5229.6|5179.6|0
1610437960000|2021-01-12 07:52:40|5229.9|5179.9|5229.1|5179.1|5229.9|5179.9|5229.1|5179.1|0
1610438000000|2021-01-12 07:53:20|5228.6|5178.6|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610438010000|2021-01-12 07:53:30|5228.6|5178.6|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610438050000|2021-01-12 07:54:10|5228.8|5178.8|5227.7|5177.7|5228.8|5178.8|5227.7|5177.7|0
1610438060000|2021-01-12 07:54:20|5228.3|5178.3|5229.1|5179.1|5229.1|5179.1|5227.7|5177.7|0
1610438100000|2021-01-12 07:55:00|5229.2|5179.2|5229.2|5179.2|5229.2|5179.2|5229.2|5179.2|0
1610438110000|2021-01-12 07:55:10|5229.7|5179.7|5230.6|5180.6|5230.6|5180.6|5229.7|5179.7|0
1610438140000|2021-01-12 07:55:40|5230.8|5180.8|5231.9|5181.9|5231.9|5181.9|5230.8|5180.8|0
1610438160000|2021-01-12 07:56:00|5232|5182|5231.9|5181.9|5232|5182|5231.9|5181.9|0
1610438170000|2021-01-12 07:56:10|5231.4|5181.4|5230.5|5180.5|5231.4|5181.4|5230.5|5180.5|0
1610438180000|2021-01-12 07:56:20|5230.6|5180.6|5230.6|5180.6|5230.6|5180.6|5230.6|5180.6|0
1610438190000|2021-01-12 07:56:30|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|0
1610438200000|2021-01-12 07:56:40|5231.7|5181.7|5230.6|5180.6|5231.9|5181.9|5230.6|5180.6|0
1610438210000|2021-01-12 07:56:50|5230.8|5180.8|5231.9|5181.9|5231.9|5181.9|5230.8|5180.8|0
1610438250000|2021-01-12 07:57:30|5232|5182|5232|5182|5232|5182|5231.9|5181.9|0
1610438260000|2021-01-12 07:57:40|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|5231.9|5181.9|0
1610438280000|2021-01-12 07:58:00|5233.3|5183.3|5231.9|5181.9|5233.3|5183.3|5231.9|5181.9|0
1610438290000|2021-01-12 07:58:10|5232.5|5182.5|5236.1|5186.1|5236.1|5186.1|5232.5|5182.5|0
1610438300000|2021-01-12 07:58:20|5235.6|5185.6|5234.7|5184.7|5235.6|5185.6|5234.7|5184.7|0
1610438310000|2021-01-12 07:58:30|5234.2|5184.2|5233.4|5183.4|5234.2|5184.2|5233.4|5183.4|0
1610438320000|2021-01-12 07:58:40|5233.3|5183.3|5233.4|5183.4|5233.4|5183.4|5233.3|5183.3|0
1610438330000|2021-01-12 07:58:50|5233.3|5183.3|5233.3|5183.3|5233.4|5183.4|5233.3|5183.3|0
1610438340000|2021-01-12 07:59:00|5233.4|5183.4|5233.3|5183.3|5233.4|5183.4|5233.3|5183.3|0
1610438360000|2021-01-12 07:59:20|5233.4|5183.4|5233.4|5183.4|5233.4|5183.4|5233.4|5183.4|0
1610438370000|2021-01-12 07:59:30|5233.3|5183.3|5233.4|5183.4|5233.4|5183.4|5233.3|5183.3|0
1610438380000|2021-01-12 07:59:40|5233.9|5183.9|5234.7|5184.7|5234.7|5184.7|5233.9|5183.9|0
1610438390000|2021-01-12 07:59:50|5235|5185|5233.3|5183.3|5235.4|5185.4|5233.3|5183.3|0
1610438400000|2021-01-12 08:00:00|5232.8|5182.8|5230.5|5180.5|5233.3|5183.3|5230.5|5180.5|0
1610438410000|2021-01-12 08:00:10|5231.1|5181.1|5236.1|5186.1|5236.1|5186.1|5231.1|5181.1|0
1610438420000|2021-01-12 08:00:20|5235.5|5185.5|5233.3|5183.3|5235.5|5185.5|5233.3|5183.3|0
1610438430000|2021-01-12 08:00:30|5232.8|5182.8|5233.4|5183.4|5234.7|5184.7|5231.9|5181.9|0
1610438440000|2021-01-12 08:00:40|5233.3|5183.3|5234.7|5184.7|5234.7|5184.7|5233.3|5183.3|0
1610438450000|2021-01-12 08:00:50|5235.3|5185.3|5234.7|5184.7|5236.1|5186.1|5233.4|5183.4|0
1610438460000|2021-01-12 08:01:00|5234.8|5184.8|5234.7|5184.7|5234.8|5184.8|5234.7|5184.7|0
1610438470000|2021-01-12 08:01:10|5232|5182|5231.9|5181.9|5232|5182|5231.9|5181.9|0
1610438480000|2021-01-12 08:01:20|5231.4|5181.4|5229.2|5179.2|5231.4|5181.4|5229.2|5179.2|0
1610438490000|2021-01-12 08:01:30|5228.7|5178.7|5230.6|5180.6|5230.6|5180.6|5227.8|5177.8|0
1610438500000|2021-01-12 08:01:40|5230.3|5180.3|5229.2|5179.2|5230.3|5180.3|5229.2|5179.2|0
1610438510000|2021-01-12 08:01:50|5229.7|5179.7|5229.2|5179.2|5230.6|5180.6|5229.2|5179.2|0
1610438520000|2021-01-12 08:02:00|5230.6|5180.6|5232|5182|5232|5182|5229.2|5179.2|0
1610438530000|2021-01-12 08:02:10|5231.5|5181.5|5230.6|5180.6|5232|5182|5230.6|5180.6|0
1610438540000|2021-01-12 08:02:20|5230.1|5180.1|5230.6|5180.6|5230.6|5180.6|5229.2|5179.2|0
1610438550000|2021-01-12 08:02:30|5231.6|5181.6|5232|5182|5234.1|5184.1|5231.6|5181.6|0
1610438560000|2021-01-12 08:02:40|5231.5|5181.5|5232.7|5182.7|5233.4|5183.4|5230.6|5180.6|0
1610438570000|2021-01-12 08:02:50|5233|5183|5232|5182|5233.4|5183.4|5232|5182|0
1610438580000|2021-01-12 08:03:00|5232.5|5182.5|5233.4|5183.4|5233.4|5183.4|5232|5182|0
1610438590000|2021-01-12 08:03:10|5233.3|5183.3|5231.9|5181.9|5233.4|5183.4|5230.6|5180.6|0
1610438600000|2021-01-12 08:03:20|5231.4|5181.4|5230.6|5180.6|5231.4|5181.4|5230.6|5180.6|0
1610438620000|2021-01-12 08:03:40|5230.1|5180.1|5230.6|5180.6|5230.6|5180.6|5229.2|5179.2|0
1610438630000|2021-01-12 08:03:50|5230.5|5180.5|5230.5|5180.5|5230.6|5180.6|5229.2|5179.2|0
1610438640000|2021-01-12 08:04:00|5230.6|5180.6|5231.9|5181.9|5231.9|5181.9|5230.6|5180.6|0
1610438650000|2021-01-12 08:04:10|5231.4|5181.4|5230.6|5180.6|5231.4|5181.4|5229.2|5179.2|0
1610438660000|2021-01-12 08:04:20|5231.9|5181.9|5233.3|5183.3|5233.3|5183.3|5231.9|5181.9|0
1610438670000|2021-01-12 08:04:30|5233.4|5183.4|5233.4|5183.4|5236.1|5186.1|5233.4|5183.4|0
1610438680000|2021-01-12 08:04:40|5233.3|5183.3|5234.7|5184.7|5234.7|5184.7|5233.3|5183.3|0
1610438690000|2021-01-12 08:04:50|5234.2|5184.2|5233.4|5183.4|5234.7|5184.7|5233.3|5183.3|0
1610438700000|2021-01-12 08:05:00|5232.8|5182.8|5233.4|5183.4|5233.4|5183.4|5232|5182|0
1610438710000|2021-01-12 08:05:10|5232.8|5182.8|5232|5182|5232.8|5182.8|5232|5182|0
1610438730000|2021-01-12 08:05:30|5232.5|5182.5|5233.4|5183.4|5234.8|5184.8|5232.5|5182.5|0
1610438740000|2021-01-12 08:05:40|5233.9|5183.9|5233.4|5183.4|5234.8|5184.8|5233.4|5183.4|0
1610438750000|2021-01-12 08:05:50|5233.9|5183.9|5232|5182|5234.8|5184.8|5232|5182|0
1610438760000|2021-01-12 08:06:00|5232.5|5182.5|5232|5182|5233.4|5183.4|5232|5182|0
1610438770000|2021-01-12 08:06:10|5232.5|5182.5|5155.6|5135.6|5234.7|5184.7|5153.8|5133.8|0
1610438780000|2021-01-12 08:06:20|5155.5|5135.5|5156|5136|5156|5136|5155.3|5135.3|0
1610438790000|2021-01-12 08:06:30|5155.9|5135.9|5156.2|5136.2|5156.2|5136.2|5155.9|5135.9|0
1610438800000|2021-01-12 08:06:40|5156.1|5136.1|5156.7|5136.7|5156.8|5136.8|5156.1|5136.1|0
1610438810000|2021-01-12 08:06:50|5156.8|5136.8|5158.6|5138.6|5158.6|5138.6|5156.8|5136.8|0
1610438820000|2021-01-12 08:07:00|5160.2|5140.2|5160.8|5140.8|5160.8|5140.8|5160.2|5140.2|0
1610438830000|2021-01-12 08:07:10|5160.5|5140.5|5159.7|5139.7|5160.7|5140.7|5159.7|5139.7|0
1610438840000|2021-01-12 08:07:20|5159.3|5139.3|5159.5|5139.5|5159.6|5139.6|5159.3|5139.3|0
1610438850000|2021-01-12 08:07:30|5159.8|5139.8|5160.2|5140.2|5160.2|5140.2|5159.5|5139.5|0
1610438860000|2021-01-12 08:07:40|5160|5140|5160.2|5140.2|5160.2|5140.2|5160|5140|0
1610438870000|2021-01-12 08:07:50|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610438880000|2021-01-12 08:08:00|5159.9|5139.9|5159.8|5139.8|5160.4|5140.4|5159.8|5139.8|0
1610438890000|2021-01-12 08:08:10|5159.7|5139.7|5159.4|5139.4|5159.7|5139.7|5159.4|5139.4|0
1610438900000|2021-01-12 08:08:20|5158.9|5138.9|5158.8|5138.8|5159.1|5139.1|5158.6|5138.6|0
1610438910000|2021-01-12 08:08:30|5158.1|5138.1|5157.8|5137.8|5158.2|5138.2|5157.8|5137.8|0
1610438920000|2021-01-12 08:08:40|5158.1|5138.1|5159.7|5139.7|5159.7|5139.7|5158.1|5138.1|0
1610438930000|2021-01-12 08:08:50|5159.6|5139.6|5158.2|5138.2|5159.7|5139.7|5158.2|5138.2|0
1610438940000|2021-01-12 08:09:00|5158.3|5138.3|5159.4|5139.4|5159.4|5139.4|5158.3|5138.3|0
1610438950000|2021-01-12 08:09:10|5159.5|5139.5|5159.8|5139.8|5159.8|5139.8|5159.5|5139.5|0
1610438960000|2021-01-12 08:09:20|5160.9|5140.9|5160.5|5140.5|5161|5141|5160.4|5140.4|0
1610438970000|2021-01-12 08:09:30|5160.7|5140.7|5160.8|5140.8|5160.8|5140.8|5160.6|5140.6|0
1610438980000|2021-01-12 08:09:40|5161.4|5141.4|5162.4|5142.4|5162.4|5142.4|5161.4|5141.4|0
1610438990000|2021-01-12 08:09:50|5162.3|5142.3|5162.6|5142.6|5162.6|5142.6|5162.1|5142.1|0
1610439000000|2021-01-12 08:10:00|5162.7|5142.7|5164.2|5144.2|5164.2|5144.2|5162.7|5142.7|0
1610439010000|2021-01-12 08:10:10|5164.3|5144.3|5164.2|5144.2|5164.3|5144.3|5163.7|5143.7|0
1610439020000|2021-01-12 08:10:20|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|0
1610439030000|2021-01-12 08:10:30|5165.3|5145.3|5165.3|5145.3|5165.3|5145.3|5165.2|5145.2|0
1610439040000|2021-01-12 08:10:40|5165.6|5145.6|5165.1|5145.1|5165.6|5145.6|5165.1|5145.1|0
1610439050000|2021-01-12 08:10:50|5164.9|5144.9|5163.9|5143.9|5164.9|5144.9|5163.9|5143.9|0
1610439060000|2021-01-12 08:11:00|5164.1|5144.1|5164.3|5144.3|5164.5|5144.5|5164.1|5144.1|0
1610439070000|2021-01-12 08:11:10|5164.4|5144.4|5164.4|5144.4|5164.5|5144.5|5164.2|5144.2|0
1610439080000|2021-01-12 08:11:20|5164.6|5144.6|5164.9|5144.9|5164.9|5144.9|5164.6|5144.6|0
1610439090000|2021-01-12 08:11:30|5165|5145|5164.9|5144.9|5165|5145|5164.9|5144.9|0
1610439100000|2021-01-12 08:11:40|5165|5145|5165|5145|5165.1|5145.1|5165|5145|0
1610439110000|2021-01-12 08:11:50|5164.6|5144.6|5164.6|5144.6|5164.7|5144.7|5164.6|5144.6|0
1610439120000|2021-01-12 08:12:00|5164.4|5144.4|5164.9|5144.9|5164.9|5144.9|5164.4|5144.4|0
1610439130000|2021-01-12 08:12:10|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|0
1610439140000|2021-01-12 08:12:20|5164.6|5144.6|5164.6|5144.6|5164.6|5144.6|5164.6|5144.6|0
1610439150000|2021-01-12 08:12:30|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|0
1610439160000|2021-01-12 08:12:40|5164.5|5144.5|5165|5145|5165|5145|5164.3|5144.3|0
1610439170000|2021-01-12 08:12:50|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|0
1610439180000|2021-01-12 08:13:00|5165.2|5145.2|5165.1|5145.1|5165.7|5145.7|5165.1|5145.1|0
1610439190000|2021-01-12 08:13:10|5165.2|5145.2|5164.8|5144.8|5165.8|5145.8|5164.7|5144.7|0
1610439200000|2021-01-12 08:13:20|5164.9|5144.9|5165.5|5145.5|5165.6|5145.6|5164.8|5144.8|0
1610439210000|2021-01-12 08:13:30|5165.4|5145.4|5165.2|5145.2|5165.5|5145.5|5165.2|5145.2|0
1610439220000|2021-01-12 08:13:40|5165.1|5145.1|5165.2|5145.2|5165.2|5145.2|5165|5145|0
1610439230000|2021-01-12 08:13:50|5165.1|5145.1|5165.2|5145.2|5165.2|5145.2|5165.1|5145.1|0
1610439240000|2021-01-12 08:14:00|5165.6|5145.6|5165.1|5145.1|5165.8|5145.8|5165.1|5145.1|0
1610439250000|2021-01-12 08:14:10|5165.5|5145.5|5165|5145|5165.5|5145.5|5165|5145|0
1610439260000|2021-01-12 08:14:20|5164.9|5144.9|5164.8|5144.8|5164.9|5144.9|5164.6|5144.6|0
1610439270000|2021-01-12 08:14:30|5164.6|5144.6|5167.1|5147.1|5167.2|5147.2|5164.6|5144.6|0
1610439280000|2021-01-12 08:14:40|5167.3|5147.3|5168.4|5148.4|5168.4|5148.4|5167.3|5147.3|0
1610439290000|2021-01-12 08:14:50|5168.2|5148.2|5168.3|5148.3|5168.3|5148.3|5168.2|5148.2|0
1610439300000|2021-01-12 08:15:00|5168.6|5148.6|5169.3|5149.3|5169.9|5149.9|5168.6|5148.6|0
1610439310000|2021-01-12 08:15:10|5169.4|5149.4|5169.9|5149.9|5169.9|5149.9|5169.4|5149.4|0
1610439320000|2021-01-12 08:15:20|5170|5150|5170|5150|5170|5150|5170|5150|0
1610439330000|2021-01-12 08:15:30|5169.4|5149.4|5169.1|5149.1|5169.4|5149.4|5169.1|5149.1|0
1610439350000|2021-01-12 08:15:50|5168.7|5148.7|5169.1|5149.1|5169.2|5149.2|5168.7|5148.7|0
1610439360000|2021-01-12 08:16:00|5169|5149|5168.8|5148.8|5169|5149|5168.8|5148.8|0
1610439370000|2021-01-12 08:16:10|5168.9|5148.9|5168.9|5148.9|5168.9|5148.9|5168.9|5148.9|0
1610439380000|2021-01-12 08:16:20|5169|5149|5169|5149|5169|5149|5169|5149|0
1610439390000|2021-01-12 08:16:30|5168.7|5148.7|5168.2|5148.2|5168.7|5148.7|5168.2|5148.2|0
1610439400000|2021-01-12 08:16:40|5168.3|5148.3|5169.5|5149.5|5169.5|5149.5|5168.3|5148.3|0
1610439410000|2021-01-12 08:16:50|5169.6|5149.6|5168.8|5148.8|5169.6|5149.6|5168.8|5148.8|0
1610439430000|2021-01-12 08:17:10|5168.9|5148.9|5169.1|5149.1|5169.1|5149.1|5168.9|5148.9|0
1610439440000|2021-01-12 08:17:20|5169.2|5149.2|5169.1|5149.1|5169.2|5149.2|5169.1|5149.1|0
1610439450000|2021-01-12 08:17:30|5169.2|5149.2|5168.7|5148.7|5169.2|5149.2|5168.7|5148.7|0
1610439460000|2021-01-12 08:17:40|5168.8|5148.8|5168.9|5148.9|5168.9|5148.9|5168.8|5148.8|0
1610439470000|2021-01-12 08:17:50|5168.7|5148.7|5168.7|5148.7|5168.7|5148.7|5168.7|5148.7|0
1610439480000|2021-01-12 08:18:00|5167.5|5147.5|5167.5|5147.5|5167.6|5147.6|5167.5|5147.5|0
1610439490000|2021-01-12 08:18:10|5167.4|5147.4|5167.9|5147.9|5167.9|5147.9|5167.4|5147.4|0
1610439500000|2021-01-12 08:18:20|5168|5148|5168.2|5148.2|5168.2|5148.2|5168|5148|0
1610439510000|2021-01-12 08:18:30|5168.7|5148.7|5169|5149|5169|5149|5168.7|5148.7|0
1610439520000|2021-01-12 08:18:40|5168.4|5148.4|5168.9|5148.9|5168.9|5148.9|5168.4|5148.4|0
1610439530000|2021-01-12 08:18:50|5169|5149|5168.8|5148.8|5169|5149|5168.8|5148.8|0
1610439550000|2021-01-12 08:19:10|5168.7|5148.7|5168.7|5148.7|5168.7|5148.7|5168.7|5148.7|0
1610439560000|2021-01-12 08:19:20|5168.6|5148.6|5167.8|5147.8|5168.6|5148.6|5167.8|5147.8|0
1610439570000|2021-01-12 08:19:30|5167.9|5147.9|5167.8|5147.8|5167.9|5147.9|5167.8|5147.8|0
1610439580000|2021-01-12 08:19:40|5167.6|5147.6|5167.6|5147.6|5167.6|5147.6|5167.6|5147.6|0
1610439590000|2021-01-12 08:19:50|5167.7|5147.7|5167.3|5147.3|5167.8|5147.8|5167.3|5147.3|0
1610439600000|2021-01-12 08:20:00|5167.5|5147.5|5167.5|5147.5|5167.5|5147.5|5167.4|5147.4|0
1610439620000|2021-01-12 08:20:20|5166.8|5146.8|5166.5|5146.5|5166.8|5146.8|5166.5|5146.5|0
1610439630000|2021-01-12 08:20:30|5166.3|5146.3|5165.7|5145.7|5166.3|5146.3|5165.7|5145.7|0
1610439640000|2021-01-12 08:20:40|5165.9|5145.9|5165.7|5145.7|5165.9|5145.9|5165.7|5145.7|0
1610439650000|2021-01-12 08:20:50|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|0
1610439660000|2021-01-12 08:21:00|5165.4|5145.4|5164.6|5144.6|5165.5|5145.5|5164.5|5144.5|0
1610439670000|2021-01-12 08:21:10|5164.5|5144.5|5164.3|5144.3|5164.5|5144.5|5163.6|5143.6|0
1610439680000|2021-01-12 08:21:20|5164.2|5144.2|5163.6|5143.6|5164.3|5144.3|5163.6|5143.6|0
1610439690000|2021-01-12 08:21:30|5163.7|5143.7|5162.8|5142.8|5163.7|5143.7|5162.8|5142.8|0
1610439700000|2021-01-12 08:21:40|5162.9|5142.9|5162.8|5142.8|5162.9|5142.9|5162.7|5142.7|0
1610439710000|2021-01-12 08:21:50|5162.7|5142.7|5163.3|5143.3|5163.3|5143.3|5162.7|5142.7|0
1610439720000|2021-01-12 08:22:00|5163.4|5143.4|5164.1|5144.1|5164.1|5144.1|5163.4|5143.4|0
1610439730000|2021-01-12 08:22:10|5164.3|5144.3|5164.7|5144.7|5164.8|5144.8|5164.2|5144.2|0
1610439740000|2021-01-12 08:22:20|5165.1|5145.1|5165.7|5145.7|5165.7|5145.7|5165.1|5145.1|0
1610439750000|2021-01-12 08:22:30|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|0
1610439760000|2021-01-12 08:22:40|5165.4|5145.4|5165.3|5145.3|5165.4|5145.4|5165.3|5145.3|0
1610439770000|2021-01-12 08:22:50|5165.1|5145.1|5165.1|5145.1|5165.1|5145.1|5165.1|5145.1|0
1610439800000|2021-01-12 08:23:20|5164.9|5144.9|5164.4|5144.4|5164.9|5144.9|5164.3|5144.3|0
1610439810000|2021-01-12 08:23:30|5164.5|5144.5|5164.7|5144.7|5164.7|5144.7|5164.5|5144.5|0
1610439820000|2021-01-12 08:23:40|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|5164.8|5144.8|0
1610439840000|2021-01-12 08:24:00|5165.3|5145.3|5165.3|5145.3|5165.3|5145.3|5165.3|5145.3|0
1610439850000|2021-01-12 08:24:10|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|0
1610439860000|2021-01-12 08:24:20|5165.4|5145.4|5165.4|5145.4|5165.4|5145.4|5165.4|5145.4|0
1610439870000|2021-01-12 08:24:30|5165.2|5145.2|5164.7|5144.7|5165.2|5145.2|5164.7|5144.7|0
1610439880000|2021-01-12 08:24:40|5164.5|5144.5|5163.9|5143.9|5164.5|5144.5|5163.9|5143.9|0
1610439890000|2021-01-12 08:24:50|5163.8|5143.8|5163.5|5143.5|5163.8|5143.8|5163.4|5143.4|0
1610439900000|2021-01-12 08:25:00|5163.4|5143.4|5163.6|5143.6|5163.6|5143.6|5163.4|5143.4|0
1610439910000|2021-01-12 08:25:10|5163.5|5143.5|5163.8|5143.8|5163.8|5143.8|5163.5|5143.5|0
1610439920000|2021-01-12 08:25:20|5163.7|5143.7|5163.8|5143.8|5163.8|5143.8|5163.7|5143.7|0
1610439930000|2021-01-12 08:25:30|5163.7|5143.7|5164.4|5144.4|5164.4|5144.4|5163.7|5143.7|0
1610439940000|2021-01-12 08:25:40|5164.3|5144.3|5164.5|5144.5|5164.5|5144.5|5164.3|5144.3|0
1610439950000|2021-01-12 08:25:50|5164.4|5144.4|5164.5|5144.5|5164.5|5144.5|5164.4|5144.4|0
1610439960000|2021-01-12 08:26:00|5164.6|5144.6|5163.7|5143.7|5164.6|5144.6|5163.4|5143.4|0
1610439970000|2021-01-12 08:26:10|5163.6|5143.6|5163.7|5143.7|5163.7|5143.7|5163.6|5143.6|0
1610439980000|2021-01-12 08:26:20|5163.5|5143.5|5163.1|5143.1|5163.7|5143.7|5163.1|5143.1|0
1610439990000|2021-01-12 08:26:30|5162.8|5142.8|5162.2|5142.2|5162.8|5142.8|5162.2|5142.2|0
1610440000000|2021-01-12 08:26:40|5162.3|5142.3|5162.6|5142.6|5162.6|5142.6|5161.9|5141.9|0
1610440010000|2021-01-12 08:26:50|5162.5|5142.5|5162.5|5142.5|5162.6|5142.6|5162.5|5142.5|0
1610440020000|2021-01-12 08:27:00|5162.6|5142.6|5163.1|5143.1|5163.2|5143.2|5162.6|5142.6|0
1610440030000|2021-01-12 08:27:10|5163|5143|5162.8|5142.8|5163.1|5143.1|5162.8|5142.8|0
1610440040000|2021-01-12 08:27:20|5162.9|5142.9|5162.8|5142.8|5162.9|5142.9|5162.8|5142.8|0
1610440050000|2021-01-12 08:27:30|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|0
1610440070000|2021-01-12 08:27:50|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|0
1610440080000|2021-01-12 08:28:00|5163|5143|5163.4|5143.4|5163.4|5143.4|5163|5143|0
1610440090000|2021-01-12 08:28:10|5163.5|5143.5|5163.4|5143.4|5163.5|5143.5|5163.4|5143.4|0
1610440100000|2021-01-12 08:28:20|5163.6|5143.6|5162.9|5142.9|5163.6|5143.6|5162.9|5142.9|0
1610440110000|2021-01-12 08:28:30|5163.2|5143.2|5162.8|5142.8|5163.2|5143.2|5162.8|5142.8|0
1610440120000|2021-01-12 08:28:40|5162.7|5142.7|5162.8|5142.8|5162.8|5142.8|5162.7|5142.7|0
1610440140000|2021-01-12 08:29:00|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|0
1610440150000|2021-01-12 08:29:10|5162.4|5142.4|5162.4|5142.4|5162.4|5142.4|5162.4|5142.4|0
1610440160000|2021-01-12 08:29:20|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|0
1610440170000|2021-01-12 08:29:30|5162|5142|5162|5142|5162|5142|5162|5142|0
1610440180000|2021-01-12 08:29:40|5161.4|5141.4|5161.5|5141.5|5161.5|5141.5|5161.4|5141.4|0
1610440190000|2021-01-12 08:29:50|5161.4|5141.4|5161.7|5141.7|5162.2|5142.2|5161.4|5141.4|0
1610440200000|2021-01-12 08:30:00|5161.6|5141.6|5162.3|5142.3|5162.3|5142.3|5161.6|5141.6|0
1610440210000|2021-01-12 08:30:10|5161.8|5141.8|5161.6|5141.6|5161.8|5141.8|5161.6|5141.6|0
1610440220000|2021-01-12 08:30:20|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|0
1610440230000|2021-01-12 08:30:30|5161.5|5141.5|5161.5|5141.5|5161.5|5141.5|5161.5|5141.5|0
1610440240000|2021-01-12 08:30:40|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|0
1610440260000|2021-01-12 08:31:00|5161.8|5141.8|5162|5142|5162|5142|5161.8|5141.8|0
1610440270000|2021-01-12 08:31:10|5162.2|5142.2|5162.3|5142.3|5162.3|5142.3|5162.2|5142.2|0
1610440280000|2021-01-12 08:31:20|5162.5|5142.5|5164|5144|5164|5144|5162.5|5142.5|0
1610440290000|2021-01-12 08:31:30|5164.2|5144.2|5164.4|5144.4|5164.4|5144.4|5164.2|5144.2|0
1610440300000|2021-01-12 08:31:40|5164.3|5144.3|5164.5|5144.5|5164.5|5144.5|5164.3|5144.3|0
1610440310000|2021-01-12 08:31:50|5164.6|5144.6|5164.7|5144.7|5164.7|5144.7|5164.6|5144.6|0
1610440320000|2021-01-12 08:32:00|5164.5|5144.5|5164.5|5144.5|5164.5|5144.5|5164.5|5144.5|0
1610440330000|2021-01-12 08:32:10|5164.6|5144.6|5164.6|5144.6|5164.6|5144.6|5164.6|5144.6|0
1610440340000|2021-01-12 08:32:20|5164.7|5144.7|5164.7|5144.7|5164.7|5144.7|5164.7|5144.7|0
1610440350000|2021-01-12 08:32:30|5165|5145|5165|5145|5165|5145|5165|5145|0
1610440370000|2021-01-12 08:32:50|5165.1|5145.1|5165.1|5145.1|5165.3|5145.3|5165.1|5145.1|0
1610440380000|2021-01-12 08:33:00|5165.2|5145.2|5163.9|5143.9|5165.2|5145.2|5163.9|5143.9|0
1610440390000|2021-01-12 08:33:10|5163.8|5143.8|5164|5144|5164.1|5144.1|5163.8|5143.8|0
1610440400000|2021-01-12 08:33:20|5164.2|5144.2|5164.3|5144.3|5164.3|5144.3|5164.2|5144.2|0
1610440410000|2021-01-12 08:33:30|5164.4|5144.4|5164.6|5144.6|5164.6|5144.6|5164.4|5144.4|0
1610440420000|2021-01-12 08:33:40|5164.3|5144.3|5164.3|5144.3|5164.3|5144.3|5164.3|5144.3|0
1610440430000|2021-01-12 08:33:50|5164.1|5144.1|5164.1|5144.1|5164.1|5144.1|5164.1|5144.1|0
1610440440000|2021-01-12 08:34:00|5164.3|5144.3|5164.5|5144.5|5164.6|5144.6|5164.3|5144.3|0
1610440450000|2021-01-12 08:34:10|5164.4|5144.4|5164.6|5144.6|5164.6|5144.6|5164.4|5144.4|0
1610440460000|2021-01-12 08:34:20|5164.5|5144.5|5164.6|5144.6|5164.6|5144.6|5164.5|5144.5|0
1610440470000|2021-01-12 08:34:30|5164.5|5144.5|5164.6|5144.6|5165.1|5145.1|5164.5|5144.5|0
1610440480000|2021-01-12 08:34:40|5164.7|5144.7|5164.8|5144.8|5164.8|5144.8|5164.7|5144.7|0
1610440490000|2021-01-12 08:34:50|5164.9|5144.9|5165.1|5145.1|5165.1|5145.1|5164.9|5144.9|0
1610440500000|2021-01-12 08:35:00|5165.3|5145.3|5165.4|5145.4|5165.4|5145.4|5165.3|5145.3|0
1610440510000|2021-01-12 08:35:10|5165.6|5145.6|5166.1|5146.1|5166.1|5146.1|5165.6|5145.6|0
1610440520000|2021-01-12 08:35:20|5165.6|5145.6|5164.7|5144.7|5166.4|5146.4|5164.6|5144.6|0
1610440540000|2021-01-12 08:35:40|5164.8|5144.8|5164.4|5144.4|5164.9|5144.9|5164.4|5144.4|0
1610440550000|2021-01-12 08:35:50|5164.3|5144.3|5164.1|5144.1|5164.3|5144.3|5164|5144|0
1610440560000|2021-01-12 08:36:00|5164.2|5144.2|5164.3|5144.3|5164.3|5144.3|5164.2|5144.2|0
1610440570000|2021-01-12 08:36:10|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|5164.1|5144.1|0
1610440580000|2021-01-12 08:36:20|5164.7|5144.7|5165|5145|5165|5145|5164.7|5144.7|0
1610440590000|2021-01-12 08:36:30|5164.9|5144.9|5165|5145|5165|5145|5164.9|5144.9|0
1610440600000|2021-01-12 08:36:40|5165.1|5145.1|5165.1|5145.1|5165.1|5145.1|5165.1|5145.1|0
1610440620000|2021-01-12 08:37:00|5164.7|5144.7|5164.8|5144.8|5164.8|5144.8|5164.7|5144.7|0
1610440630000|2021-01-12 08:37:10|5164.6|5144.6|5164.7|5144.7|5164.7|5144.7|5164.6|5144.6|0
1610440640000|2021-01-12 08:37:20|5164.6|5144.6|5164.3|5144.3|5164.6|5144.6|5164.2|5144.2|0
1610440650000|2021-01-12 08:37:30|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|0
1610440660000|2021-01-12 08:37:40|5163.9|5143.9|5163.6|5143.6|5163.9|5143.9|5163.6|5143.6|0
1610440670000|2021-01-12 08:37:50|5163.5|5143.5|5163.1|5143.1|5163.5|5143.5|5162.9|5142.9|0
1610440680000|2021-01-12 08:38:00|5162.8|5142.8|5162.4|5142.4|5162.8|5142.8|5162.4|5142.4|0
1610440690000|2021-01-12 08:38:10|5162.2|5142.2|5162|5142|5162.2|5142.2|5162|5142|0
1610440700000|2021-01-12 08:38:20|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|0
1610440710000|2021-01-12 08:38:30|5162|5142|5161.9|5141.9|5162|5142|5161.9|5141.9|0
1610440720000|2021-01-12 08:38:40|5161.8|5141.8|5161.9|5141.9|5161.9|5141.9|5161.8|5141.8|0
1610440730000|2021-01-12 08:38:50|5161.6|5141.6|5161.5|5141.5|5161.6|5141.6|5161.5|5141.5|0
1610440740000|2021-01-12 08:39:00|5161.4|5141.4|5162|5142|5162.1|5142.1|5161.4|5141.4|0
1610440750000|2021-01-12 08:39:10|5161.9|5141.9|5162|5142|5162|5142|5161.9|5141.9|0
1610440770000|2021-01-12 08:39:30|5161.9|5141.9|5161.5|5141.5|5161.9|5141.9|5161.4|5141.4|0
1610440780000|2021-01-12 08:39:40|5161|5141|5161.1|5141.1|5161.1|5141.1|5161|5141|0
1610440790000|2021-01-12 08:39:50|5161.2|5141.2|5161.2|5141.2|5161.2|5141.2|5161.1|5141.1|0
1610440800000|2021-01-12 08:40:00|5161.1|5141.1|5161.2|5141.2|5161.2|5141.2|5161.1|5141.1|0
1610440810000|2021-01-12 08:40:10|5161.3|5141.3|5161.7|5141.7|5161.7|5141.7|5161.3|5141.3|0
1610440820000|2021-01-12 08:40:20|5161.8|5141.8|5162.2|5142.2|5162.2|5142.2|5161.7|5141.7|0
1610440830000|2021-01-12 08:40:30|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|0
1610440840000|2021-01-12 08:40:40|5161.8|5141.8|5162|5142|5162|5142|5161.8|5141.8|0
1610440850000|2021-01-12 08:40:50|5161.9|5141.9|5162.5|5142.5|5162.5|5142.5|5161.9|5141.9|0
1610440860000|2021-01-12 08:41:00|5162.9|5142.9|5162.1|5142.1|5162.9|5142.9|5162.1|5142.1|0
1610440870000|2021-01-12 08:41:10|5162.2|5142.2|5162.5|5142.5|5162.5|5142.5|5162.1|5142.1|0
1610440880000|2021-01-12 08:41:20|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|0
1610440910000|2021-01-12 08:41:50|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|0
1610440920000|2021-01-12 08:42:00|5161.7|5141.7|5161.6|5141.6|5161.8|5141.8|5161.6|5141.6|0
1610440930000|2021-01-12 08:42:10|5161.7|5141.7|5161.2|5141.2|5161.7|5141.7|5161.1|5141.1|0
1610440940000|2021-01-12 08:42:20|5160.6|5140.6|5159.3|5139.3|5160.6|5140.6|5159.3|5139.3|0
1610440950000|2021-01-12 08:42:30|5159.2|5139.2|5158.9|5138.9|5159.2|5139.2|5158.9|5138.9|0
1610440960000|2021-01-12 08:42:40|5159|5139|5159.1|5139.1|5159.1|5139.1|5159|5139|0
1610440970000|2021-01-12 08:42:50|5159.2|5139.2|5159.7|5139.7|5159.7|5139.7|5159.1|5139.1|0
1610440990000|2021-01-12 08:43:10|5160.1|5140.1|5161.6|5141.6|5161.6|5141.6|5160.1|5140.1|0
1610441000000|2021-01-12 08:43:20|5161.8|5141.8|5162.1|5142.1|5162.1|5142.1|5161.8|5141.8|0
1610441010000|2021-01-12 08:43:30|5162.2|5142.2|5162.3|5142.3|5162.3|5142.3|5162.2|5142.2|0
1610441020000|2021-01-12 08:43:40|5161.8|5141.8|5161.6|5141.6|5161.8|5141.8|5161.6|5141.6|0
1610441030000|2021-01-12 08:43:50|5161.9|5141.9|5162.2|5142.2|5162.2|5142.2|5161.9|5141.9|0
1610441040000|2021-01-12 08:44:00|5162.1|5142.1|5162|5142|5162.1|5142.1|5162|5142|0
1610441050000|2021-01-12 08:44:10|5162.2|5142.2|5162.2|5142.2|5162.2|5142.2|5162.2|5142.2|0
1610441070000|2021-01-12 08:44:30|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|0
1610441100000|2021-01-12 08:45:00|5161.9|5141.9|5161.8|5141.8|5161.9|5141.9|5161.8|5141.8|0
1610441110000|2021-01-12 08:45:10|5161.6|5141.6|5161.5|5141.5|5161.6|5141.6|5161.5|5141.5|0
1610441120000|2021-01-12 08:45:20|5161.4|5141.4|5161.5|5141.5|5161.5|5141.5|5161.4|5141.4|0
1610441140000|2021-01-12 08:45:40|5161.6|5141.6|5161.8|5141.8|5161.8|5141.8|5161.5|5141.5|0
1610441160000|2021-01-12 08:46:00|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|0
1610441170000|2021-01-12 08:46:10|5161.7|5141.7|5161.4|5141.4|5161.7|5141.7|5161.4|5141.4|0
1610441180000|2021-01-12 08:46:20|5161.5|5141.5|5161.6|5141.6|5161.6|5141.6|5161.5|5141.5|0
1610441190000|2021-01-12 08:46:30|5161.7|5141.7|5161.9|5141.9|5161.9|5141.9|5161.7|5141.7|0
1610441200000|2021-01-12 08:46:40|5162|5142|5162|5142|5162|5142|5162|5142|0
1610441220000|2021-01-12 08:47:00|5162.2|5142.2|5162.8|5142.8|5162.8|5142.8|5162.2|5142.2|0
1610441230000|2021-01-12 08:47:10|5163|5143|5163.1|5143.1|5163.1|5143.1|5163|5143|0
1610441250000|2021-01-12 08:47:30|5163|5143|5163|5143|5163|5143|5163|5143|0
1610441270000|2021-01-12 08:47:50|5162.8|5142.8|5162.5|5142.5|5162.8|5142.8|5162.5|5142.5|0
1610441290000|2021-01-12 08:48:10|5162.7|5142.7|5163.5|5143.5|5163.5|5143.5|5162.7|5142.7|0
1610441300000|2021-01-12 08:48:20|5163.2|5143.2|5163|5143|5163.2|5143.2|5163|5143|0
1610441320000|2021-01-12 08:48:40|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|0
1610441330000|2021-01-12 08:48:50|5163|5143|5163|5143|5163|5143|5163|5143|0
1610441340000|2021-01-12 08:49:00|5161.3|5141.3|5161.8|5141.8|5161.8|5141.8|5161|5141|0
1610441350000|2021-01-12 08:49:10|5161.9|5141.9|5161.3|5141.3|5161.9|5141.9|5161.3|5141.3|0
1610441360000|2021-01-12 08:49:20|5161.2|5141.2|5161.2|5141.2|5161.2|5141.2|5161.2|5141.2|0
1610441370000|2021-01-12 08:49:30|5160.8|5140.8|5160.8|5140.8|5160.8|5140.8|5160.8|5140.8|0
1610441410000|2021-01-12 08:50:10|5161.4|5141.4|5161.5|5141.5|5161.5|5141.5|5161.4|5141.4|0
1610441420000|2021-01-12 08:50:20|5161.7|5141.7|5161.5|5141.5|5161.7|5141.7|5161.5|5141.5|0
1610441430000|2021-01-12 08:50:30|5161.6|5141.6|5161.5|5141.5|5161.6|5141.6|5161.5|5141.5|0
1610441440000|2021-01-12 08:50:40|5161.3|5141.3|5161.1|5141.1|5161.3|5141.3|5161.1|5141.1|0
1610441450000|2021-01-12 08:50:50|5161.2|5141.2|5161.2|5141.2|5161.2|5141.2|5161.2|5141.2|0
1610441460000|2021-01-12 08:51:00|5161|5141|5161|5141|5161|5141|5160.8|5140.8|0
1610441470000|2021-01-12 08:51:10|5160.9|5140.9|5160.2|5140.2|5161|5141|5160.2|5140.2|0
1610441480000|2021-01-12 08:51:20|5160.1|5140.1|5158.9|5138.9|5160.1|5140.1|5158.9|5138.9|0
1610441490000|2021-01-12 08:51:30|5159|5139|5159.1|5139.1|5159.1|5139.1|5158.9|5138.9|0
1610441510000|2021-01-12 08:51:50|5159.2|5139.2|5159.4|5139.4|5159.4|5139.4|5158.9|5138.9|0
1610441520000|2021-01-12 08:52:00|5159.3|5139.3|5159.4|5139.4|5159.5|5139.5|5159.3|5139.3|0
1610441530000|2021-01-12 08:52:10|5159.5|5139.5|5160.2|5140.2|5160.2|5140.2|5159.5|5139.5|0
1610441540000|2021-01-12 08:52:20|5160|5140|5160|5140|5160|5140|5160|5140|0
1610441550000|2021-01-12 08:52:30|5160.1|5140.1|5159.8|5139.8|5160.1|5140.1|5159.8|5139.8|0
1610441560000|2021-01-12 08:52:40|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|0
1610441570000|2021-01-12 08:52:50|5160.1|5140.1|5159.4|5139.4|5161.3|5141.3|5159.4|5139.4|0
1610441580000|2021-01-12 08:53:00|5160|5140|5159.6|5139.6|5160|5140|5159.6|5139.6|0
1610441600000|2021-01-12 08:53:20|5159.5|5139.5|5159.2|5139.2|5159.5|5139.5|5159.2|5139.2|0
1610441610000|2021-01-12 08:53:30|5159.3|5139.3|5159.5|5139.5|5159.5|5139.5|5159.3|5139.3|0
1610441620000|2021-01-12 08:53:40|5159.3|5139.3|5159.3|5139.3|5159.3|5139.3|5159.3|5139.3|0
1610441630000|2021-01-12 08:53:50|5160.4|5140.4|5160.2|5140.2|5160.4|5140.4|5159.7|5139.7|0
1610441640000|2021-01-12 08:54:00|5160|5140|5160.2|5140.2|5160.2|5140.2|5160|5140|0
1610441650000|2021-01-12 08:54:10|5160.3|5140.3|5159.2|5139.2|5160.3|5140.3|5159.2|5139.2|0
1610441660000|2021-01-12 08:54:20|5159.1|5139.1|5158.7|5138.7|5159.1|5139.1|5158.7|5138.7|0
1610441670000|2021-01-12 08:54:30|5158.5|5138.5|5158|5138|5158.5|5138.5|5158|5138|0
1610441680000|2021-01-12 08:54:40|5157.9|5137.9|5157.9|5137.9|5157.9|5137.9|5157.9|5137.9|0
1610441690000|2021-01-12 08:54:50|5157.7|5137.7|5157.4|5137.4|5157.7|5137.7|5157.4|5137.4|0
1610441700000|2021-01-12 08:55:00|5157.2|5137.2|5157.2|5137.2|5157.3|5137.3|5157.1|5137.1|0
1610441710000|2021-01-12 08:55:10|5157.3|5137.3|5158.7|5138.7|5158.7|5138.7|5157.3|5137.3|0
1610441720000|2021-01-12 08:55:20|5158.8|5138.8|5158.9|5138.9|5158.9|5138.9|5158.7|5138.7|0
1610441730000|2021-01-12 08:55:30|5159|5139|5158.7|5138.7|5159|5139|5158.7|5138.7|0
1610441740000|2021-01-12 08:55:40|5158.6|5138.6|5158.5|5138.5|5158.6|5138.6|5158.5|5138.5|0
1610441750000|2021-01-12 08:55:50|5158.3|5138.3|5158.3|5138.3|5158.3|5138.3|5158.3|5138.3|0
1610441760000|2021-01-12 08:56:00|5158.2|5138.2|5158.3|5138.3|5158.3|5138.3|5158.1|5138.1|0
1610441770000|2021-01-12 08:56:10|5158.4|5138.4|5158.6|5138.6|5158.6|5138.6|5158.4|5138.4|0
1610441780000|2021-01-12 08:56:20|5158.5|5138.5|5158.5|5138.5|5158.5|5138.5|5158.5|5138.5|0
1610441810000|2021-01-12 08:56:50|5158.6|5138.6|5158.7|5138.7|5158.7|5138.7|5158.6|5138.6|0
1610441830000|2021-01-12 08:57:10|5158.8|5138.8|5159.4|5139.4|5159.4|5139.4|5158.8|5138.8|0
1610441840000|2021-01-12 08:57:20|5159.3|5139.3|5159.5|5139.5|5159.5|5139.5|5159.2|5139.2|0
1610441850000|2021-01-12 08:57:30|5159.7|5139.7|5160.4|5140.4|5160.7|5140.7|5159.7|5139.7|0
1610441860000|2021-01-12 08:57:40|5160.5|5140.5|5160.4|5140.4|5160.6|5140.6|5160.4|5140.4|0
1610441870000|2021-01-12 08:57:50|5160.5|5140.5|5160.3|5140.3|5160.5|5140.5|5160.3|5140.3|0
1610441880000|2021-01-12 08:58:00|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610441890000|2021-01-12 08:58:10|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610441900000|2021-01-12 08:58:20|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610441940000|2021-01-12 08:59:00|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610441950000|2021-01-12 08:59:10|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|0
1610441970000|2021-01-12 08:59:30|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610441980000|2021-01-12 08:59:40|5160|5140|5160|5140|5160|5140|5160|5140|0
1610441990000|2021-01-12 08:59:50|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|0
1610442000000|2021-01-12 09:00:00|5159.7|5139.7|5159.9|5139.9|5159.9|5139.9|5159.7|5139.7|0
1610442010000|2021-01-12 09:00:10|5159.8|5139.8|5159.8|5139.8|5159.8|5139.8|5159.8|5139.8|0
1610442020000|2021-01-12 09:00:20|5159.4|5139.4|5159.2|5139.2|5159.4|5139.4|5159.2|5139.2|0
1610442030000|2021-01-12 09:00:30|5159|5139|5158.8|5138.8|5159.1|5139.1|5158.8|5138.8|0
1610442040000|2021-01-12 09:00:40|5158.7|5138.7|5158.7|5138.7|5158.7|5138.7|5158.7|5138.7|0
1610442050000|2021-01-12 09:00:50|5158.8|5138.8|5158.8|5138.8|5158.9|5138.9|5158.8|5138.8|0
1610442060000|2021-01-12 09:01:00|5158.9|5138.9|5158.9|5138.9|5158.9|5138.9|5158.9|5138.9|0
1610442070000|2021-01-12 09:01:10|5159.3|5139.3|5161|5141|5161|5141|5159.3|5139.3|0
1610442080000|2021-01-12 09:01:20|5161.1|5141.1|5160.8|5140.8|5161.1|5141.1|5160.8|5140.8|0
1610442090000|2021-01-12 09:01:30|5160.9|5140.9|5161|5141|5161|5141|5160.9|5140.9|0
1610442110000|2021-01-12 09:01:50|5160.9|5140.9|5160.9|5140.9|5160.9|5140.9|5160.9|5140.9|0
1610442120000|2021-01-12 09:02:00|5160.8|5140.8|5160.8|5140.8|5160.8|5140.8|5160.8|5140.8|0
1610442140000|2021-01-12 09:02:20|5160.6|5140.6|5160.5|5140.5|5160.6|5140.6|5160.4|5140.4|0
1610442150000|2021-01-12 09:02:30|5160|5140|5160|5140|5160|5140|5159.9|5139.9|0
1610442160000|2021-01-12 09:02:40|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610442170000|2021-01-12 09:02:50|5160|5140|5160|5140|5160|5140|5160|5140|0
1610442180000|2021-01-12 09:03:00|5159.8|5139.8|5159.8|5139.8|5159.9|5139.9|5159.7|5139.7|0
1610442200000|2021-01-12 09:03:20|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|0
1610442210000|2021-01-12 09:03:30|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|0
1610442220000|2021-01-12 09:03:40|5159.7|5139.7|5159.5|5139.5|5159.7|5139.7|5159.5|5139.5|0
1610442230000|2021-01-12 09:03:50|5159.6|5139.6|5159.5|5139.5|5159.6|5139.6|5159.5|5139.5|0
1610442240000|2021-01-12 09:04:00|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|0
1610442250000|2021-01-12 09:04:10|5159.5|5139.5|5159.8|5139.8|5159.8|5139.8|5159.5|5139.5|0
1610442260000|2021-01-12 09:04:20|5159.9|5139.9|5159.7|5139.7|5159.9|5139.9|5159.7|5139.7|0
1610442270000|2021-01-12 09:04:30|5159.8|5139.8|5159.7|5139.7|5159.8|5139.8|5159.7|5139.7|0
1610442280000|2021-01-12 09:04:40|5159.6|5139.6|5159.9|5139.9|5159.9|5139.9|5159.6|5139.6|0
1610442290000|2021-01-12 09:04:50|5160.2|5140.2|5160.5|5140.5|5160.6|5140.6|5160.2|5140.2|0
1610442300000|2021-01-12 09:05:00|5160.6|5140.6|5160.3|5140.3|5160.6|5140.6|5160.3|5140.3|0
1610442310000|2021-01-12 09:05:10|5160.6|5140.6|5160.7|5140.7|5160.8|5140.8|5160.6|5140.6|0
1610442330000|2021-01-12 09:05:30|5160.5|5140.5|5160.5|5140.5|5160.6|5140.6|5160.5|5140.5|0
1610442350000|2021-01-12 09:05:50|5160.6|5140.6|5160|5140|5160.6|5140.6|5160|5140|0
1610442360000|2021-01-12 09:06:00|5160.1|5140.1|5160.7|5140.7|5160.9|5140.9|5160.1|5140.1|0
1610442370000|2021-01-12 09:06:10|5160.6|5140.6|5160.6|5140.6|5160.7|5140.7|5160.6|5140.6|0
1610442380000|2021-01-12 09:06:20|5160.5|5140.5|5160.6|5140.6|5160.6|5140.6|5160.5|5140.5|0
1610442390000|2021-01-12 09:06:30|5160.4|5140.4|5160.4|5140.4|5160.4|5140.4|5160.4|5140.4|0
1610442400000|2021-01-12 09:06:40|5160.5|5140.5|5160.6|5140.6|5160.6|5140.6|5160.5|5140.5|0
1610442410000|2021-01-12 09:06:50|5160.5|5140.5|5160.5|5140.5|5160.5|5140.5|5160.5|5140.5|0
1610442420000|2021-01-12 09:07:00|5160.6|5140.6|5160.8|5140.8|5160.8|5140.8|5160.3|5140.3|0
1610442430000|2021-01-12 09:07:10|5160.6|5140.6|5160.6|5140.6|5160.6|5140.6|5160.6|5140.6|0
1610442440000|2021-01-12 09:07:20|5160.7|5140.7|5160.9|5140.9|5160.9|5140.9|5160.7|5140.7|0
1610442450000|2021-01-12 09:07:30|5160.8|5140.8|5161.1|5141.1|5161.1|5141.1|5160.8|5140.8|0
1610442470000|2021-01-12 09:07:50|5161.2|5141.2|5161.1|5141.1|5161.2|5141.2|5161.1|5141.1|0
1610442480000|2021-01-12 09:08:00|5161|5141|5160.8|5140.8|5161|5141|5160.8|5140.8|0
1610442500000|2021-01-12 09:08:20|5160.9|5140.9|5161|5141|5161|5141|5160.9|5140.9|0
1610442520000|2021-01-12 09:08:40|5161.1|5141.1|5161.3|5141.3|5161.3|5141.3|5160.9|5140.9|0
1610442530000|2021-01-12 09:08:50|5161.2|5141.2|5161.4|5141.4|5161.4|5141.4|5161.2|5141.2|0
1610442550000|2021-01-12 09:09:10|5161.5|5141.5|5160.9|5140.9|5161.5|5141.5|5160.9|5140.9|0
1610442560000|2021-01-12 09:09:20|5160.8|5140.8|5160.7|5140.7|5160.8|5140.8|5160.7|5140.7|0
1610442570000|2021-01-12 09:09:30|5160.4|5140.4|5160.5|5140.5|5160.5|5140.5|5160.4|5140.4|0
1610442580000|2021-01-12 09:09:40|5160.4|5140.4|5160.3|5140.3|5160.4|5140.4|5160.3|5140.3|0
1610442590000|2021-01-12 09:09:50|5160.5|5140.5|5160.5|5140.5|5160.6|5140.6|5160.5|5140.5|0
1610442600000|2021-01-12 09:10:00|5160.4|5140.4|5160.1|5140.1|5160.4|5140.4|5160.1|5140.1|0
1610442610000|2021-01-12 09:10:10|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610442620000|2021-01-12 09:10:20|5160.3|5140.3|5160.3|5140.3|5160.3|5140.3|5160.3|5140.3|0
1610442630000|2021-01-12 09:10:30|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610442640000|2021-01-12 09:10:40|5160|5140|5160.1|5140.1|5160.1|5140.1|5160|5140|0
1610442650000|2021-01-12 09:10:50|5159|5139|5158.2|5138.2|5159|5139|5158.2|5138.2|0
1610442660000|2021-01-12 09:11:00|5158.1|5138.1|5158|5138|5158.1|5138.1|5158|5138|0
1610442670000|2021-01-12 09:11:10|5158.1|5138.1|5158.1|5138.1|5158.1|5138.1|5158|5138|0
1610442680000|2021-01-12 09:11:20|5157.9|5137.9|5157.2|5137.2|5157.9|5137.9|5157.2|5137.2|0
1610442690000|2021-01-12 09:11:30|5157|5137|5157.1|5137.1|5157.1|5137.1|5157|5137|0
1610442700000|2021-01-12 09:11:40|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|0
1610442710000|2021-01-12 09:11:50|5157.3|5137.3|5157|5137|5157.3|5137.3|5157|5137|0
1610442720000|2021-01-12 09:12:00|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|0
1610442730000|2021-01-12 09:12:10|5157.2|5137.2|5157.2|5137.2|5157.2|5137.2|5157.2|5137.2|0
1610442740000|2021-01-12 09:12:20|5157.4|5137.4|5157.5|5137.5|5157.5|5137.5|5157.4|5137.4|0
1610442760000|2021-01-12 09:12:40|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|0
1610442770000|2021-01-12 09:12:50|5157.5|5137.5|5157.6|5137.6|5157.6|5137.6|5157.5|5137.5|0
1610442780000|2021-01-12 09:13:00|5157.7|5137.7|5157.8|5137.8|5157.9|5137.9|5157.7|5137.7|0
1610442790000|2021-01-12 09:13:10|5158.3|5138.3|5158.4|5138.4|5158.4|5138.4|5158.2|5138.2|0
1610442800000|2021-01-12 09:13:20|5158.3|5138.3|5158.2|5138.2|5158.4|5138.4|5158.2|5138.2|0
1610442810000|2021-01-12 09:13:30|5158.1|5138.1|5158.4|5138.4|5158.4|5138.4|5158.1|5138.1|0
1610442820000|2021-01-12 09:13:40|5158.6|5138.6|5158.6|5138.6|5158.6|5138.6|5158.6|5138.6|0
1610442830000|2021-01-12 09:13:50|5158.7|5138.7|5158.7|5138.7|5158.7|5138.7|5158.3|5138.3|0
1610442840000|2021-01-12 09:14:00|5158.8|5138.8|5159.5|5139.5|5159.5|5139.5|5158.8|5138.8|0
1610442850000|2021-01-12 09:14:10|5159.7|5139.7|5160.4|5140.4|5160.4|5140.4|5159.7|5139.7|0
1610442860000|2021-01-12 09:14:20|5160.3|5140.3|5161|5141|5161|5141|5160.3|5140.3|0
1610442870000|2021-01-12 09:14:30|5161.1|5141.1|5161.2|5141.2|5161.2|5141.2|5161.1|5141.1|0
1610442880000|2021-01-12 09:14:40|5161.1|5141.1|5161|5141|5161.1|5141.1|5161|5141|0
1610442890000|2021-01-12 09:14:50|5159.8|5139.8|5158.6|5138.6|5159.8|5139.8|5158.6|5138.6|0
1610442900000|2021-01-12 09:15:00|5158.8|5138.8|5160.1|5140.1|5160.1|5140.1|5158.8|5138.8|0
1610442910000|2021-01-12 09:15:10|5160.5|5140.5|5160.1|5140.1|5160.5|5140.5|5160.1|5140.1|0
1610442920000|2021-01-12 09:15:20|5160|5140|5160.1|5140.1|5160.1|5140.1|5160|5140|0
1610442930000|2021-01-12 09:15:30|5160.2|5140.2|5160.3|5140.3|5160.3|5140.3|5160.2|5140.2|0
1610442950000|2021-01-12 09:15:50|5160.4|5140.4|5160.3|5140.3|5160.4|5140.4|5160.3|5140.3|0
1610442960000|2021-01-12 09:16:00|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610442970000|2021-01-12 09:16:10|5160.6|5140.6|5160.7|5140.7|5160.7|5140.7|5160.6|5140.6|0
1610442980000|2021-01-12 09:16:20|5160.8|5140.8|5161.2|5141.2|5161.2|5141.2|5160.7|5140.7|0
1610442990000|2021-01-12 09:16:30|5161.5|5141.5|5161.5|5141.5|5161.5|5141.5|5161.4|5141.4|0
1610443010000|2021-01-12 09:16:50|5161.2|5141.2|5161.3|5141.3|5161.3|5141.3|5161.2|5141.2|0
1610443020000|2021-01-12 09:17:00|5161.5|5141.5|5161.3|5141.3|5161.5|5141.5|5161.3|5141.3|0
1610443030000|2021-01-12 09:17:10|5161.6|5141.6|5161.7|5141.7|5161.7|5141.7|5161.6|5141.6|0
1610443040000|2021-01-12 09:17:20|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|0
1610443050000|2021-01-12 09:17:30|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|0
1610443070000|2021-01-12 09:17:50|5162|5142|5163.1|5143.1|5163.1|5143.1|5162|5142|0
1610443080000|2021-01-12 09:18:00|5163|5143|5162.9|5142.9|5163|5143|5162.9|5142.9|0
1610443090000|2021-01-12 09:18:10|5163.1|5143.1|5162|5142|5163.1|5143.1|5162|5142|0
1610443100000|2021-01-12 09:18:20|5162.2|5142.2|5161.9|5141.9|5162.2|5142.2|5161.8|5141.8|0
1610443110000|2021-01-12 09:18:30|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|0
1610443120000|2021-01-12 09:18:40|5161.7|5141.7|5162|5142|5162|5142|5161.7|5141.7|0
1610443130000|2021-01-12 09:18:50|5161.8|5141.8|5161.7|5141.7|5161.8|5141.8|5161.6|5141.6|0
1610443140000|2021-01-12 09:19:00|5161.6|5141.6|5161.8|5141.8|5161.8|5141.8|5161.6|5141.6|0
1610443150000|2021-01-12 09:19:10|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|0
1610443160000|2021-01-12 09:19:20|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|5161.6|5141.6|0
1610443170000|2021-01-12 09:19:30|5161.3|5141.3|5161.3|5141.3|5161.4|5141.4|5161.3|5141.3|0
1610443180000|2021-01-12 09:19:40|5161.2|5141.2|5161|5141|5161.2|5141.2|5161|5141|0
1610443200000|2021-01-12 09:20:00|5160.4|5140.4|5160.8|5140.8|5160.8|5140.8|5160.4|5140.4|0
1610443210000|2021-01-12 09:20:10|5160.9|5140.9|5161.4|5141.4|5161.4|5141.4|5160.9|5140.9|0
1610443220000|2021-01-12 09:20:20|5161.6|5141.6|5161.7|5141.7|5161.7|5141.7|5161.5|5141.5|0
1610443250000|2021-01-12 09:20:50|5161.8|5141.8|5161.9|5141.9|5161.9|5141.9|5161.8|5141.8|0
1610443260000|2021-01-12 09:21:00|5162.3|5142.3|5162.8|5142.8|5162.8|5142.8|5162.3|5142.3|0
1610443270000|2021-01-12 09:21:10|5162.9|5142.9|5163|5143|5163|5143|5162.8|5142.8|0
1610443280000|2021-01-12 09:21:20|5162.9|5142.9|5163|5143|5163|5143|5162.9|5142.9|0
1610443290000|2021-01-12 09:21:30|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|0
1610443300000|2021-01-12 09:21:40|5163.2|5143.2|5163.1|5143.1|5163.2|5143.2|5163.1|5143.1|0
1610443310000|2021-01-12 09:21:50|5163.5|5143.5|5162.9|5142.9|5163.9|5143.9|5162.9|5142.9|0
1610443320000|2021-01-12 09:22:00|5162.8|5142.8|5162.1|5142.1|5163|5143|5162.1|5142.1|0
1610443330000|2021-01-12 09:22:10|5162.2|5142.2|5162.7|5142.7|5162.8|5142.8|5162.2|5142.2|0
1610443340000|2021-01-12 09:22:20|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610443370000|2021-01-12 09:22:50|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|0
1610443380000|2021-01-12 09:23:00|5162.5|5142.5|5162.5|5142.5|5162.6|5142.6|5162.5|5142.5|0
1610443390000|2021-01-12 09:23:10|5162.6|5142.6|5162.5|5142.5|5162.6|5142.6|5162.5|5142.5|0
1610443400000|2021-01-12 09:23:20|5162.7|5142.7|5162.2|5142.2|5162.8|5142.8|5162.2|5142.2|0
1610443410000|2021-01-12 09:23:30|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|5162.1|5142.1|0
1610443420000|2021-01-12 09:23:40|5161.9|5141.9|5160.4|5140.4|5161.9|5141.9|5160.4|5140.4|0
1610443430000|2021-01-12 09:23:50|5160.9|5140.9|5160.8|5140.8|5160.9|5140.9|5160.8|5140.8|0
1610443440000|2021-01-12 09:24:00|5160.7|5140.7|5160.7|5140.7|5160.7|5140.7|5160.7|5140.7|0
1610443460000|2021-01-12 09:24:20|5160.6|5140.6|5160.6|5140.6|5160.6|5140.6|5160.6|5140.6|0
1610443470000|2021-01-12 09:24:30|5160.5|5140.5|5160.6|5140.6|5160.6|5140.6|5160.5|5140.5|0
1610443480000|2021-01-12 09:24:40|5161|5141|5161.1|5141.1|5161.1|5141.1|5161|5141|0
1610443500000|2021-01-12 09:25:00|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|5161.2|5141.2|0
1610443510000|2021-01-12 09:25:10|5161.5|5141.5|5161.7|5141.7|5161.7|5141.7|5161.5|5141.5|0
1610443520000|2021-01-12 09:25:20|5162.3|5142.3|5161.5|5141.5|5162.3|5142.3|5161.5|5141.5|0
1610443530000|2021-01-12 09:25:30|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|0
1610443550000|2021-01-12 09:25:50|5161.3|5141.3|5161.4|5141.4|5161.5|5141.5|5161.3|5141.3|0
1610443560000|2021-01-12 09:26:00|5161.3|5141.3|5161.3|5141.3|5161.4|5141.4|5161.3|5141.3|0
1610443570000|2021-01-12 09:26:10|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|0
1610443580000|2021-01-12 09:26:20|5161.5|5141.5|5161.6|5141.6|5161.6|5141.6|5161.4|5141.4|0
1610443590000|2021-01-12 09:26:30|5161.5|5141.5|5159.9|5139.9|5161.5|5141.5|5159.9|5139.9|0
1610443600000|2021-01-12 09:26:40|5159.4|5139.4|5159.5|5139.5|5159.5|5139.5|5159.4|5139.4|0
1610443610000|2021-01-12 09:26:50|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|0
1610443620000|2021-01-12 09:27:00|5159.4|5139.4|5159.1|5139.1|5159.4|5139.4|5159.1|5139.1|0
1610443640000|2021-01-12 09:27:20|5158.7|5138.7|5158.8|5138.8|5158.8|5138.8|5158.7|5138.7|0
1610443650000|2021-01-12 09:27:30|5158.7|5138.7|5158.9|5138.9|5158.9|5138.9|5158.7|5138.7|0
1610443680000|2021-01-12 09:28:00|5158.8|5138.8|5158.5|5138.5|5158.8|5138.8|5158.5|5138.5|0
1610443690000|2021-01-12 09:28:10|5157.9|5137.9|5157.8|5137.8|5157.9|5137.9|5157.8|5137.8|0
1610443700000|2021-01-12 09:28:20|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|0
1610443710000|2021-01-12 09:28:30|5157.5|5137.5|5156.4|5136.4|5157.5|5137.5|5156.4|5136.4|0
1610443720000|2021-01-12 09:28:40|5156.3|5136.3|5156.2|5136.2|5156.4|5136.4|5156.2|5136.2|0
1610443740000|2021-01-12 09:29:00|5156.9|5136.9|5157|5137|5157|5137|5156.7|5136.7|0
1610443750000|2021-01-12 09:29:10|5157.1|5137.1|5157|5137|5157.1|5137.1|5156.9|5136.9|0
1610443760000|2021-01-12 09:29:20|5157.3|5137.3|5157.4|5137.4|5157.5|5137.5|5157.3|5137.3|0
1610443770000|2021-01-12 09:29:30|5157.3|5137.3|5157.1|5137.1|5157.3|5137.3|5157.1|5137.1|0
1610443780000|2021-01-12 09:29:40|5156|5136|5156.1|5136.1|5156.2|5136.2|5156|5136|0
1610443790000|2021-01-12 09:29:50|5155.8|5135.8|5155.8|5135.8|5155.8|5135.8|5155.8|5135.8|0
1610443800000|2021-01-12 09:30:00|5156|5136|5156|5136|5156.1|5136.1|5156|5136|0
1610443810000|2021-01-12 09:30:10|5155.9|5135.9|5156.1|5136.1|5156.1|5136.1|5155.9|5135.9|0
1610443820000|2021-01-12 09:30:20|5156|5136|5158.1|5138.1|5158.3|5138.3|5156|5136|0
1610443830000|2021-01-12 09:30:30|5158.2|5138.2|5158.4|5138.4|5158.5|5138.5|5158.2|5138.2|0
1610443840000|2021-01-12 09:30:40|5158.5|5138.5|5158.3|5138.3|5158.5|5138.5|5158.3|5138.3|0
1610443870000|2021-01-12 09:31:10|5158.2|5138.2|5158.3|5138.3|5158.3|5138.3|5158.2|5138.2|0
1610443880000|2021-01-12 09:31:20|5158.4|5138.4|5158.4|5138.4|5158.4|5138.4|5158.4|5138.4|0
1610443890000|2021-01-12 09:31:30|5158.9|5138.9|5158.6|5138.6|5158.9|5138.9|5158.6|5138.6|0
1610443900000|2021-01-12 09:31:40|5158.7|5138.7|5158.9|5138.9|5158.9|5138.9|5158.6|5138.6|0
1610443910000|2021-01-12 09:31:50|5159|5139|5158.9|5138.9|5159|5139|5158.9|5138.9|0
1610443920000|2021-01-12 09:32:00|5159.1|5139.1|5159|5139|5159.1|5139.1|5159|5139|0
1610443930000|2021-01-12 09:32:10|5159.2|5139.2|5159.2|5139.2|5159.2|5139.2|5159.2|5139.2|0
1610443940000|2021-01-12 09:32:20|5160|5140|5160.6|5140.6|5160.6|5140.6|5160|5140|0
1610443950000|2021-01-12 09:32:30|5160.7|5140.7|5160.6|5140.6|5160.7|5140.7|5160.6|5140.6|0
1610443960000|2021-01-12 09:32:40|5160.5|5140.5|5160.5|5140.5|5160.5|5140.5|5160.5|5140.5|0
1610443970000|2021-01-12 09:32:50|5160.6|5140.6|5160|5140|5160.6|5140.6|5160|5140|0
1610443980000|2021-01-12 09:33:00|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610443990000|2021-01-12 09:33:10|5160.3|5140.3|5159.8|5139.8|5160.3|5140.3|5159.8|5139.8|0
1610444000000|2021-01-12 09:33:20|5159.7|5139.7|5160|5140|5160|5140|5159.7|5139.7|0
1610444010000|2021-01-12 09:33:30|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|5159.9|5139.9|0
1610444020000|2021-01-12 09:33:40|5160.1|5140.1|5160|5140|5160.1|5140.1|5160|5140|0
1610444030000|2021-01-12 09:33:50|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|0
1610444040000|2021-01-12 09:34:00|5159.8|5139.8|5159.2|5139.2|5159.8|5139.8|5159.2|5139.2|0
1610444050000|2021-01-12 09:34:10|5159.7|5139.7|5159.8|5139.8|5159.8|5139.8|5159.7|5139.7|0
1610444060000|2021-01-12 09:34:20|5160.1|5140.1|5160.2|5140.2|5160.2|5140.2|5160.1|5140.1|0
1610444070000|2021-01-12 09:34:30|5160.3|5140.3|5160.3|5140.3|5160.3|5140.3|5160.3|5140.3|0
1610444080000|2021-01-12 09:34:40|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|5160.2|5140.2|0
1610444090000|2021-01-12 09:34:50|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|5160.1|5140.1|0
1610444100000|2021-01-12 09:35:00|5159.7|5139.7|5161.1|5141.1|5161.1|5141.1|5159.7|5139.7|0
1610444110000|2021-01-12 09:35:10|5161.2|5141.2|5161.8|5141.8|5161.8|5141.8|5161.2|5141.2|0
1610444120000|2021-01-12 09:35:20|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610444130000|2021-01-12 09:35:30|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|0
1610444140000|2021-01-12 09:35:40|5163|5143|5163.4|5143.4|5163.4|5143.4|5163|5143|0
1610444150000|2021-01-12 09:35:50|5163.3|5143.3|5163.3|5143.3|5163.5|5143.5|5163|5143|0
1610444160000|2021-01-12 09:36:00|5163.2|5143.2|5163.1|5143.1|5163.2|5143.2|5163.1|5143.1|0
1610444170000|2021-01-12 09:36:10|5163|5143|5162.8|5142.8|5163|5143|5162.8|5142.8|0
1610444180000|2021-01-12 09:36:20|5162.9|5142.9|5163|5143|5163|5143|5162.9|5142.9|0
1610444190000|2021-01-12 09:36:30|5163.1|5143.1|5163|5143|5163.1|5143.1|5163|5143|0
1610444200000|2021-01-12 09:36:40|5161|5141|5159.8|5139.8|5161|5141|5159.8|5139.8|0
1610444210000|2021-01-12 09:36:50|5159.6|5139.6|5159.5|5139.5|5159.6|5139.6|5159.5|5139.5|0
1610444220000|2021-01-12 09:37:00|5159.6|5139.6|5159.9|5139.9|5159.9|5139.9|5159.6|5139.6|0
1610444230000|2021-01-12 09:37:10|5159.8|5139.8|5159.5|5139.5|5159.8|5139.8|5159.5|5139.5|0
1610444240000|2021-01-12 09:37:20|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|5159.6|5139.6|0
1610444250000|2021-01-12 09:37:30|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|5159.7|5139.7|0
1610444270000|2021-01-12 09:37:50|5158.9|5138.9|5159|5139|5159|5139|5158.9|5138.9|0
1610444280000|2021-01-12 09:38:00|5159.1|5139.1|5159.8|5139.8|5159.8|5139.8|5159.1|5139.1|0
1610444290000|2021-01-12 09:38:10|5159.5|5139.5|5159.6|5139.6|5159.6|5139.6|5159.5|5139.5|0
1610444310000|2021-01-12 09:38:30|5159.5|5139.5|5159.5|5139.5|5159.5|5139.5|5159.5|5139.5|0
1610444320000|2021-01-12 09:38:40|5159.4|5139.4|5160.4|5140.4|5160.4|5140.4|5159.4|5139.4|0
1610444330000|2021-01-12 09:38:50|5160.5|5140.5|5161.1|5141.1|5161.1|5141.1|5160.5|5140.5|0
1610444340000|2021-01-12 09:39:00|5161.4|5141.4|5161.6|5141.6|5161.6|5141.6|5161.4|5141.4|0
1610444350000|2021-01-12 09:39:10|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|0
1610444360000|2021-01-12 09:39:20|5161.8|5141.8|5163.4|5143.4|5163.4|5143.4|5161.8|5141.8|0
1610444370000|2021-01-12 09:39:30|5164.1|5144.1|5164|5144|5164.1|5144.1|5164|5144|0
1610444380000|2021-01-12 09:39:40|5163.9|5143.9|5164.1|5144.1|5164.1|5144.1|5163.9|5143.9|0
1610444390000|2021-01-12 09:39:50|5164.2|5144.2|5164.3|5144.3|5164.3|5144.3|5164.2|5144.2|0
1610444400000|2021-01-12 09:40:00|5163.8|5143.8|5163.9|5143.9|5163.9|5143.9|5163.8|5143.8|0
1610444410000|2021-01-12 09:40:10|5164|5144|5164.1|5144.1|5164.1|5144.1|5164|5144|0
1610444420000|2021-01-12 09:40:20|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|0
1610444430000|2021-01-12 09:40:30|5164|5144|5164|5144|5164|5144|5163.9|5143.9|0
1610444440000|2021-01-12 09:40:40|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|0
1610444460000|2021-01-12 09:41:00|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|0
1610444470000|2021-01-12 09:41:10|5163.4|5143.4|5164|5144|5164|5144|5163.4|5143.4|0
1610444480000|2021-01-12 09:41:20|5163.9|5143.9|5163.7|5143.7|5163.9|5143.9|5163.7|5143.7|0
1610444490000|2021-01-12 09:41:30|5163.6|5143.6|5163.9|5143.9|5163.9|5143.9|5163.6|5143.6|0
1610444500000|2021-01-12 09:41:40|5164|5144|5163.6|5143.6|5164|5144|5163.6|5143.6|0
1610444510000|2021-01-12 09:41:50|5163.4|5143.4|5163.4|5143.4|5163.5|5143.5|5163.4|5143.4|0
1610444520000|2021-01-12 09:42:00|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|0
1610444530000|2021-01-12 09:42:10|5163.6|5143.6|5163.9|5143.9|5163.9|5143.9|5163.6|5143.6|0
1610444540000|2021-01-12 09:42:20|5163.8|5143.8|5163.7|5143.7|5163.8|5143.8|5163.7|5143.7|0
1610444550000|2021-01-12 09:42:30|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|0
1610444560000|2021-01-12 09:42:40|5164|5144|5164|5144|5164|5144|5164|5144|0
1610444570000|2021-01-12 09:42:50|5164.3|5144.3|5164.4|5144.4|5164.4|5144.4|5164.3|5144.3|0
1610444580000|2021-01-12 09:43:00|5164.5|5144.5|5164.4|5144.4|5164.5|5144.5|5164.4|5144.4|0
1610444590000|2021-01-12 09:43:10|5164.6|5144.6|5164.2|5144.2|5164.6|5144.6|5164.2|5144.2|0
1610444600000|2021-01-12 09:43:20|5164.1|5144.1|5164.2|5144.2|5164.2|5144.2|5164.1|5144.1|0
1610444620000|2021-01-12 09:43:40|5164.3|5144.3|5164.4|5144.4|5164.4|5144.4|5164.3|5144.3|0
1610444650000|2021-01-12 09:44:10|5164.5|5144.5|5164.5|5144.5|5164.5|5144.5|5164.5|5144.5|0
1610444660000|2021-01-12 09:44:20|5164.3|5144.3|5164.3|5144.3|5164.4|5144.4|5164.3|5144.3|0
1610444670000|2021-01-12 09:44:30|5164.8|5144.8|5164.8|5144.8|5164.9|5144.9|5164.8|5144.8|0
1610444680000|2021-01-12 09:44:40|5164.9|5144.9|5165.2|5145.2|5165.2|5145.2|5164.9|5144.9|0
1610444690000|2021-01-12 09:44:50|5165.3|5145.3|5165.3|5145.3|5165.3|5145.3|5165.3|5145.3|0
1610444700000|2021-01-12 09:45:00|5165.5|5145.5|5165.6|5145.6|5165.6|5145.6|5165.5|5145.5|0
1610444710000|2021-01-12 09:45:10|5165.4|5145.4|5165.5|5145.5|5165.5|5145.5|5165.4|5145.4|0
1610444720000|2021-01-12 09:45:20|5165.4|5145.4|5165.5|5145.5|5165.5|5145.5|5165.4|5145.4|0
1610444730000|2021-01-12 09:45:30|5165.6|5145.6|5166.2|5146.2|5166.2|5146.2|5165.6|5145.6|0
1610444740000|2021-01-12 09:45:40|5166.1|5146.1|5166|5146|5166.2|5146.2|5166|5146|0
1610444750000|2021-01-12 09:45:50|5166.1|5146.1|5166|5146|5166.2|5146.2|5165.8|5145.8|0
1610444760000|2021-01-12 09:46:00|5166.5|5146.5|5167|5147|5167|5147|5166.5|5146.5|0
1610444770000|2021-01-12 09:46:10|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|0
1610444780000|2021-01-12 09:46:20|5167|5147|5167|5147|5167|5147|5167|5147|0
1610444800000|2021-01-12 09:46:40|5166.9|5146.9|5167.1|5147.1|5167.1|5147.1|5166.9|5146.9|0
1610444820000|2021-01-12 09:47:00|5167|5147|5167|5147|5167.1|5147.1|5167|5147|0
1610444840000|2021-01-12 09:47:20|5167.1|5147.1|5167.1|5147.1|5167.1|5147.1|5167.1|5147.1|0
1610444850000|2021-01-12 09:47:30|5167|5147|5167|5147|5167|5147|5167|5147|0
1610444860000|2021-01-12 09:47:40|5167.1|5147.1|5167|5147|5167.1|5147.1|5167|5147|0
1610444880000|2021-01-12 09:48:00|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|0
1610444900000|2021-01-12 09:48:20|5167.2|5147.2|5167.4|5147.4|5167.4|5147.4|5167.1|5147.1|0
1610444910000|2021-01-12 09:48:30|5167.5|5147.5|5167.7|5147.7|5167.7|5147.7|5167.5|5147.5|0
1610444920000|2021-01-12 09:48:40|5167.8|5147.8|5168|5148|5168|5148|5167.8|5147.8|0
1610444930000|2021-01-12 09:48:50|5167.9|5147.9|5167.9|5147.9|5167.9|5147.9|5167.9|5147.9|0
1610444940000|2021-01-12 09:49:00|5168.1|5148.1|5168.2|5148.2|5168.2|5148.2|5168.1|5148.1|0
1610444950000|2021-01-12 09:49:10|5168.7|5148.7|5168.3|5148.3|5168.9|5148.9|5168.3|5148.3|0
1610444960000|2021-01-12 09:49:20|5168.2|5148.2|5168.1|5148.1|5168.2|5148.2|5168.1|5148.1|0
1610444970000|2021-01-12 09:49:30|5168.3|5148.3|5168.3|5148.3|5168.4|5148.4|5168.3|5148.3|0
1610444990000|2021-01-12 09:49:50|5169.7|5149.7|5169.7|5149.7|5169.7|5149.7|5169.7|5149.7|0
1610445000000|2021-01-12 09:50:00|5169.1|5149.1|5168.5|5148.5|5169.1|5149.1|5168.5|5148.5|0
1610445010000|2021-01-12 09:50:10|5168.7|5148.7|5168.4|5148.4|5168.7|5148.7|5168.3|5148.3|0
1610445020000|2021-01-12 09:50:20|5168.6|5148.6|5168.6|5148.6|5168.6|5148.6|5168.6|5148.6|0
1610445030000|2021-01-12 09:50:30|5168.7|5148.7|5168.5|5148.5|5168.7|5148.7|5168.5|5148.5|0
1610445040000|2021-01-12 09:50:40|5168.6|5148.6|5168.8|5148.8|5168.8|5148.8|5168.6|5148.6|0
1610445050000|2021-01-12 09:50:50|5168.6|5148.6|5168.8|5148.8|5168.8|5148.8|5168.6|5148.6|0
1610445060000|2021-01-12 09:51:00|5168.9|5148.9|5168.8|5148.8|5168.9|5148.9|5168.8|5148.8|0
1610445070000|2021-01-12 09:51:10|5168.7|5148.7|5166.9|5146.9|5168.7|5148.7|5166.9|5146.9|0
1610445080000|2021-01-12 09:51:20|5166.7|5146.7|5166.7|5146.7|5166.7|5146.7|5166.7|5146.7|0
1610445090000|2021-01-12 09:51:30|5166.8|5146.8|5166.7|5146.7|5166.8|5146.8|5166.7|5146.7|0
1610445100000|2021-01-12 09:51:40|5166.6|5146.6|5166.6|5146.6|5166.6|5146.6|5166.6|5146.6|0
1610445120000|2021-01-12 09:52:00|5166.7|5146.7|5166.8|5146.8|5166.8|5146.8|5166.6|5146.6|0
1610445140000|2021-01-12 09:52:20|5166.9|5146.9|5167.2|5147.2|5167.2|5147.2|5166.9|5146.9|0
1610445150000|2021-01-12 09:52:30|5167.3|5147.3|5167.3|5147.3|5167.3|5147.3|5167.2|5147.2|0
1610445160000|2021-01-12 09:52:40|5167.6|5147.6|5167.3|5147.3|5167.6|5147.6|5167.3|5147.3|0
1610445170000|2021-01-12 09:52:50|5167|5147|5166.8|5146.8|5167|5147|5166.6|5146.6|0
1610445190000|2021-01-12 09:53:10|5166.6|5146.6|5165.7|5145.7|5166.6|5146.6|5165.7|5145.7|0
1610445200000|2021-01-12 09:53:20|5165.8|5145.8|5165.7|5145.7|5165.8|5145.8|5165.7|5145.7|0
1610445230000|2021-01-12 09:53:50|5165.6|5145.6|5165.6|5145.6|5165.7|5145.7|5165.6|5145.6|0
1610445240000|2021-01-12 09:54:00|5165.5|5145.5|5165.5|5145.5|5165.6|5145.6|5165.5|5145.5|0
1610445250000|2021-01-12 09:54:10|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|0
1610445260000|2021-01-12 09:54:20|5166|5146|5165.9|5145.9|5166|5146|5165.9|5145.9|0
1610445270000|2021-01-12 09:54:30|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|5166.1|5146.1|0
1610445280000|2021-01-12 09:54:40|5166.1|5146.1|5165.9|5145.9|5166.1|5146.1|5165.9|5145.9|0
1610445290000|2021-01-12 09:54:50|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|0
1610445300000|2021-01-12 09:55:00|5165.9|5145.9|5165.8|5145.8|5165.9|5145.9|5165.8|5145.8|0
1610445310000|2021-01-12 09:55:10|5165.4|5145.4|5165.2|5145.2|5165.4|5145.4|5165.2|5145.2|0
1610445320000|2021-01-12 09:55:20|5164.9|5144.9|5164.8|5144.8|5164.9|5144.9|5164.8|5144.8|0
1610445330000|2021-01-12 09:55:30|5164.7|5144.7|5165.1|5145.1|5165.1|5145.1|5164.7|5144.7|0
1610445340000|2021-01-12 09:55:40|5164.9|5144.9|5164.9|5144.9|5164.9|5144.9|5164.9|5144.9|0
1610445350000|2021-01-12 09:55:50|5164.4|5144.4|5163.8|5143.8|5164.4|5144.4|5163.8|5143.8|0
1610445360000|2021-01-12 09:56:00|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|5164.2|5144.2|0
1610445370000|2021-01-12 09:56:10|5164.3|5144.3|5164.3|5144.3|5164.3|5144.3|5164.3|5144.3|0
1610445380000|2021-01-12 09:56:20|5164.2|5144.2|5164.2|5144.2|5164.3|5144.3|5164.2|5144.2|0
1610445390000|2021-01-12 09:56:30|5164.1|5144.1|5164.1|5144.1|5164.1|5144.1|5164.1|5144.1|0
1610445400000|2021-01-12 09:56:40|5164|5144|5163.5|5143.5|5164|5144|5163.5|5143.5|0
1610445410000|2021-01-12 09:56:50|5163.4|5143.4|5163.3|5143.3|5163.4|5143.4|5163.1|5143.1|0
1610445420000|2021-01-12 09:57:00|5163.2|5143.2|5161.8|5141.8|5163.2|5143.2|5161.8|5141.8|0
1610445430000|2021-01-12 09:57:10|5161.9|5141.9|5161.8|5141.8|5161.9|5141.9|5161.7|5141.7|0
1610445440000|2021-01-12 09:57:20|5161.7|5141.7|5161.9|5141.9|5161.9|5141.9|5161.7|5141.7|0
1610445460000|2021-01-12 09:57:40|5161.8|5141.8|5162|5142|5162|5142|5161.8|5141.8|0
1610445490000|2021-01-12 09:58:10|5161.9|5141.9|5161.8|5141.8|5161.9|5141.9|5161.8|5141.8|0
1610445500000|2021-01-12 09:58:20|5161.7|5141.7|5161.9|5141.9|5161.9|5141.9|5161.7|5141.7|0
1610445510000|2021-01-12 09:58:30|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|5161.8|5141.8|0
1610445520000|2021-01-12 09:58:40|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|0
1610445530000|2021-01-12 09:58:50|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|5161.4|5141.4|0
1610445540000|2021-01-12 09:59:00|5161.8|5141.8|5161.7|5141.7|5161.8|5141.8|5161.7|5141.7|0
1610445550000|2021-01-12 09:59:10|5161.5|5141.5|5161.3|5141.3|5161.5|5141.5|5161.3|5141.3|0
1610445580000|2021-01-12 09:59:40|5161.5|5141.5|5161.5|5141.5|5161.5|5141.5|5161.5|5141.5|0
1610445590000|2021-01-12 09:59:50|5161.3|5141.3|5161.2|5141.2|5161.3|5141.3|5161.2|5141.2|0
1610445620000|2021-01-12 10:00:20|5161.5|5141.5|5162.9|5142.9|5162.9|5142.9|5161.5|5141.5|0
1610445630000|2021-01-12 10:00:30|5162.8|5142.8|5162.6|5142.6|5162.8|5142.8|5162.6|5142.6|0
1610445650000|2021-01-12 10:00:50|5162.5|5142.5|5162.6|5142.6|5162.7|5142.7|5162.5|5142.5|0
1610445660000|2021-01-12 10:01:00|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|0
1610445670000|2021-01-12 10:01:10|5162.6|5142.6|5162.4|5142.4|5162.6|5142.6|5162.4|5142.4|0
1610445680000|2021-01-12 10:01:20|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|0
1610445700000|2021-01-12 10:01:40|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|0
1610445720000|2021-01-12 10:02:00|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|5163.1|5143.1|0
1610445730000|2021-01-12 10:02:10|5163.2|5143.2|5163.4|5143.4|5163.4|5143.4|5163.2|5143.2|0
1610445740000|2021-01-12 10:02:20|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|0
1610445760000|2021-01-12 10:02:40|5163.7|5143.7|5164.1|5144.1|5164.1|5144.1|5163.7|5143.7|0
1610445770000|2021-01-12 10:02:50|5164.3|5144.3|5164.9|5144.9|5164.9|5144.9|5164.3|5144.3|0
1610445780000|2021-01-12 10:03:00|5165|5145|5165.1|5145.1|5165.1|5145.1|5165|5145|0
1610445790000|2021-01-12 10:03:10|5164.9|5144.9|5165.1|5145.1|5165.1|5145.1|5164.9|5144.9|0
1610445800000|2021-01-12 10:03:20|5165|5145|5165|5145|5165|5145|5165|5145|0
1610445810000|2021-01-12 10:03:30|5165.2|5145.2|5165.2|5145.2|5165.2|5145.2|5165.2|5145.2|0
1610445820000|2021-01-12 10:03:40|5165.3|5145.3|5165.8|5145.8|5165.8|5145.8|5165.3|5145.3|0
1610445830000|2021-01-12 10:03:50|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|0
1610445840000|2021-01-12 10:04:00|5166|5146|5166|5146|5166|5146|5166|5146|0
1610445860000|2021-01-12 10:04:20|5165.9|5145.9|5165.9|5145.9|5165.9|5145.9|5165.9|5145.9|0
1610445870000|2021-01-12 10:04:30|5166|5146|5166|5146|5166|5146|5166|5146|0
1610445880000|2021-01-12 10:04:40|5165.4|5145.4|5165.6|5145.6|5165.6|5145.6|5165.4|5145.4|0
1610445890000|2021-01-12 10:04:50|5165.8|5145.8|5166|5146|5166|5146|5165.8|5145.8|0
1610445900000|2021-01-12 10:05:00|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|0
1610445930000|2021-01-12 10:05:30|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|0
1610445950000|2021-01-12 10:05:50|5166.1|5146.1|5166.3|5146.3|5166.3|5146.3|5166.1|5146.1|0
1610445970000|2021-01-12 10:06:10|5166.1|5146.1|5166.2|5146.2|5166.4|5146.4|5166.1|5146.1|0
1610445980000|2021-01-12 10:06:20|5166.4|5146.4|5166.4|5146.4|5166.5|5146.5|5166.4|5146.4|0
1610445990000|2021-01-12 10:06:30|5166.5|5146.5|5166.5|5146.5|5166.5|5146.5|5166.5|5146.5|0
1610446000000|2021-01-12 10:06:40|5166.3|5146.3|5166.7|5146.7|5166.7|5146.7|5166.3|5146.3|0
1610446020000|2021-01-12 10:07:00|5166.6|5146.6|5166.6|5146.6|5166.6|5146.6|5166.6|5146.6|0
1610446040000|2021-01-12 10:07:20|5166.7|5146.7|5166.6|5146.6|5166.7|5146.7|5166.6|5146.6|0
1610446050000|2021-01-12 10:07:30|5166.4|5146.4|5166.4|5146.4|5166.4|5146.4|5166.4|5146.4|0
1610446070000|2021-01-12 10:07:50|5166.3|5146.3|5165.1|5145.1|5166.3|5146.3|5165.1|5145.1|0
1610446080000|2021-01-12 10:08:00|5165.2|5145.2|5164.8|5144.8|5165.2|5145.2|5164.8|5144.8|0
1610446100000|2021-01-12 10:08:20|5164.7|5144.7|5164.7|5144.7|5164.7|5144.7|5164.7|5144.7|0
1610446110000|2021-01-12 10:08:30|5164.4|5144.4|5164.5|5144.5|5164.5|5144.5|5164.4|5144.4|0
1610446120000|2021-01-12 10:08:40|5164.4|5144.4|5164.4|5144.4|5164.4|5144.4|5164.4|5144.4|0
1610446130000|2021-01-12 10:08:50|5164.5|5144.5|5163.9|5143.9|5164.5|5144.5|5163.9|5143.9|0
1610446140000|2021-01-12 10:09:00|5164|5144|5164|5144|5164|5144|5164|5144|0
1610446160000|2021-01-12 10:09:20|5163.9|5143.9|5163.7|5143.7|5164|5144|5163.7|5143.7|0
1610446170000|2021-01-12 10:09:30|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|0
1610446190000|2021-01-12 10:09:50|5163.8|5143.8|5163.8|5143.8|5163.8|5143.8|5163.8|5143.8|0
1610446200000|2021-01-12 10:10:00|5163.9|5143.9|5164.1|5144.1|5164.1|5144.1|5163.9|5143.9|0
1610446210000|2021-01-12 10:10:10|5164.2|5144.2|5164|5144|5164.2|5144.2|5164|5144|0
1610446220000|2021-01-12 10:10:20|5163.9|5143.9|5163.8|5143.8|5163.9|5143.9|5163.8|5143.8|0
1610446230000|2021-01-12 10:10:30|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610446250000|2021-01-12 10:10:50|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|0
1610446260000|2021-01-12 10:11:00|5163.9|5143.9|5163.6|5143.6|5163.9|5143.9|5163.6|5143.6|0
1610446270000|2021-01-12 10:11:10|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610446280000|2021-01-12 10:11:20|5163.9|5143.9|5163.8|5143.8|5163.9|5143.9|5163.8|5143.8|0
1610446290000|2021-01-12 10:11:30|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.8|5143.8|0
1610446300000|2021-01-12 10:11:40|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610446310000|2021-01-12 10:11:50|5163.9|5143.9|5164.3|5144.3|5164.3|5144.3|5163.9|5143.9|0
1610446320000|2021-01-12 10:12:00|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|5163.9|5143.9|0
1610446330000|2021-01-12 10:12:10|5164|5144|5164|5144|5164|5144|5164|5144|0
1610446350000|2021-01-12 10:12:30|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|0
1610446370000|2021-01-12 10:12:50|5163.4|5143.4|5163.4|5143.4|5163.6|5143.6|5163.4|5143.4|0
1610446380000|2021-01-12 10:13:00|5163.3|5143.3|5163.4|5143.4|5163.4|5143.4|5163.3|5143.3|0
1610446390000|2021-01-12 10:13:10|5163.5|5143.5|5163.4|5143.4|5163.5|5143.5|5163.4|5143.4|0
1610446400000|2021-01-12 10:13:20|5163.5|5143.5|5163.4|5143.4|5163.5|5143.5|5163.4|5143.4|0
1610446410000|2021-01-12 10:13:30|5163.5|5143.5|5163.9|5143.9|5163.9|5143.9|5163.5|5143.5|0
1610446420000|2021-01-12 10:13:40|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610446430000|2021-01-12 10:13:50|5163.6|5143.6|5164.3|5144.3|5164.3|5144.3|5163.6|5143.6|0
1610446440000|2021-01-12 10:14:00|5164.4|5144.4|5164.3|5144.3|5164.4|5144.4|5164.3|5144.3|0
1610446450000|2021-01-12 10:14:10|5164.4|5144.4|5164.1|5144.1|5164.4|5144.4|5164.1|5144.1|0
1610446460000|2021-01-12 10:14:20|5164|5144|5164|5144|5164|5144|5164|5144|0
1610446480000|2021-01-12 10:14:40|5164.1|5144.1|5164.3|5144.3|5164.3|5144.3|5164.1|5144.1|0
1610446490000|2021-01-12 10:14:50|5163.7|5143.7|5162.9|5142.9|5163.7|5143.7|5162.9|5142.9|0
1610446500000|2021-01-12 10:15:00|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610446510000|2021-01-12 10:15:10|5162.8|5142.8|5162.7|5142.7|5162.8|5142.8|5162.7|5142.7|0
1610446520000|2021-01-12 10:15:20|5162.5|5142.5|5162.7|5142.7|5162.7|5142.7|5162.5|5142.5|0
1610446540000|2021-01-12 10:15:40|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|0
1610446550000|2021-01-12 10:15:50|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610446560000|2021-01-12 10:16:00|5162.8|5142.8|5162.6|5142.6|5162.8|5142.8|5162.6|5142.6|0
1610446570000|2021-01-12 10:16:10|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|0
1610446590000|2021-01-12 10:16:30|5162.2|5142.2|5161.8|5141.8|5162.2|5142.2|5161.8|5141.8|0
1610446600000|2021-01-12 10:16:40|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|5161.9|5141.9|0
1610446630000|2021-01-12 10:17:10|5162.2|5142.2|5162.3|5142.3|5162.3|5142.3|5162.2|5142.2|0
1610446640000|2021-01-12 10:17:20|5162.9|5142.9|5162.7|5142.7|5163|5143|5162.7|5142.7|0
1610446660000|2021-01-12 10:17:40|5162.5|5142.5|5162.9|5142.9|5162.9|5142.9|5162.5|5142.5|0
1610446670000|2021-01-12 10:17:50|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610446690000|2021-01-12 10:18:10|5163|5143|5162.8|5142.8|5163|5143|5162.8|5142.8|0
1610446700000|2021-01-12 10:18:20|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|0
1610446710000|2021-01-12 10:18:30|5163|5143|5163|5143|5163|5143|5163|5143|0
1610446740000|2021-01-12 10:19:00|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|5162.8|5142.8|0
1610446750000|2021-01-12 10:19:10|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|5162.9|5142.9|0
1610446760000|2021-01-12 10:19:20|5162.8|5142.8|5162.7|5142.7|5162.8|5142.8|5162.7|5142.7|0
1610446770000|2021-01-12 10:19:30|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|0
1610446780000|2021-01-12 10:19:40|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|0
1610446790000|2021-01-12 10:19:50|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|5162.5|5142.5|0
1610446800000|2021-01-12 10:20:00|5162.6|5142.6|5162.5|5142.5|5162.6|5142.6|5162.5|5142.5|0
1610446810000|2021-01-12 10:20:10|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|0
1610446820000|2021-01-12 10:20:20|5162.5|5142.5|5163.6|5143.6|5163.6|5143.6|5162.3|5142.3|0
1610446830000|2021-01-12 10:20:30|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610446850000|2021-01-12 10:20:50|5163.5|5143.5|5163.4|5143.4|5163.5|5143.5|5163.4|5143.4|0
1610446860000|2021-01-12 10:21:00|5163.2|5143.2|5163.2|5143.2|5163.2|5143.2|5163.2|5143.2|0
1610446870000|2021-01-12 10:21:10|5163.3|5143.3|5163.3|5143.3|5163.3|5143.3|5163.3|5143.3|0
1610446880000|2021-01-12 10:21:20|5163.2|5143.2|5163.2|5143.2|5163.2|5143.2|5163.2|5143.2|0
1610446900000|2021-01-12 10:21:40|5163.3|5143.3|5163.3|5143.3|5163.3|5143.3|5163.2|5143.2|0
1610446930000|2021-01-12 10:22:10|5163.4|5143.4|5163.4|5143.4|5163.4|5143.4|5163.4|5143.4|0
1610446940000|2021-01-12 10:22:20|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|0
1610446960000|2021-01-12 10:22:40|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|5163.5|5143.5|0
1610446970000|2021-01-12 10:22:50|5163.4|5143.4|5162.4|5142.4|5163.4|5143.4|5162.4|5142.4|0
1610446980000|2021-01-12 10:23:00|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|5162.3|5142.3|0
1610446990000|2021-01-12 10:23:10|5162.4|5142.4|5162.4|5142.4|5162.4|5142.4|5162.4|5142.4|0
1610447000000|2021-01-12 10:23:20|5162.5|5142.5|5162.3|5142.3|5162.5|5142.5|5162.3|5142.3|0
1610447010000|2021-01-12 10:23:30|5162.5|5142.5|5162.6|5142.6|5162.8|5142.8|5162.5|5142.5|0
1610447030000|2021-01-12 10:23:50|5162.7|5142.7|5163.2|5143.2|5163.2|5143.2|5162.7|5142.7|0
1610447050000|2021-01-12 10:24:10|5163.1|5143.1|5163.5|5143.5|5163.5|5143.5|5163.1|5143.1|0
1610447060000|2021-01-12 10:24:20|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|5163.6|5143.6|0
1610447070000|2021-01-12 10:24:30|5163.7|5143.7|5163.9|5143.9|5164|5144|5163.7|5143.7|0
1610447080000|2021-01-12 10:24:40|5164|5144|5164.1|5144.1|5164.1|5144.1|5164|5144|0
1610447100000|2021-01-12 10:25:00|5164.2|5144.2|5165|5145|5165|5145|5164.2|5144.2|0
1610447110000|2021-01-12 10:25:10|5165.1|5145.1|5166.2|5146.2|5166.2|5146.2|5165.1|5145.1|0
1610447120000|2021-01-12 10:25:20|5166.3|5146.3|5166.4|5146.4|5166.4|5146.4|5166.3|5146.3|0
1610447130000|2021-01-12 10:25:30|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|0
1610447150000|2021-01-12 10:25:50|5166.2|5146.2|5166.7|5146.7|5166.7|5146.7|5166.2|5146.2|0
1610447160000|2021-01-12 10:26:00|5166.8|5146.8|5166.8|5146.8|5166.8|5146.8|5166.8|5146.8|0
1610447170000|2021-01-12 10:26:10|5166.5|5146.5|5166.5|5146.5|5166.5|5146.5|5166.5|5146.5|0
1610447180000|2021-01-12 10:26:20|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|0
1610447190000|2021-01-12 10:26:30|5166.2|5146.2|5166.3|5146.3|5166.3|5146.3|5166.2|5146.2|0
1610447210000|2021-01-12 10:26:50|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|0
1610447220000|2021-01-12 10:27:00|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|0
1610447230000|2021-01-12 10:27:10|5166.4|5146.4|5166.3|5146.3|5166.4|5146.4|5166.3|5146.3|0
1610447240000|2021-01-12 10:27:20|5166.5|5146.5|5166.6|5146.6|5166.6|5146.6|5166.4|5146.4|0
1610447250000|2021-01-12 10:27:30|5167|5147|5166.9|5146.9|5167|5147|5166.9|5146.9|0
1610447260000|2021-01-12 10:27:40|5167.2|5147.2|5167.2|5147.2|5167.2|5147.2|5167.2|5147.2|0
1610447270000|2021-01-12 10:27:50|5167.3|5147.3|5167.2|5147.2|5167.3|5147.3|5167.2|5147.2|0
1610447290000|2021-01-12 10:28:10|5167|5147|5167.1|5147.1|5167.1|5147.1|5167|5147|0
1610447300000|2021-01-12 10:28:20|5166.9|5146.9|5166.8|5146.8|5166.9|5146.9|5166.7|5146.7|0
1610447310000|2021-01-12 10:28:30|5166.9|5146.9|5167|5147|5167|5147|5166.7|5146.7|0
1610447330000|2021-01-12 10:28:50|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|5166.9|5146.9|0
1610447350000|2021-01-12 10:29:10|5167|5147|5167.2|5147.2|5167.2|5147.2|5167|5147|0
1610447360000|2021-01-12 10:29:20|5167.3|5147.3|5167.5|5147.5|5167.5|5147.5|5167.3|5147.3|0
1610447380000|2021-01-12 10:29:40|5167.4|5147.4|5167.4|5147.4|5167.4|5147.4|5167.4|5147.4|0
1610447400000|2021-01-12 10:30:00|5167.3|5147.3|5167.1|5147.1|5167.3|5147.3|5167|5147|0
1610447410000|2021-01-12 10:30:10|5166.9|5146.9|5166.3|5146.3|5166.9|5146.9|5166.3|5146.3|0
1610447420000|2021-01-12 10:30:20|5166|5146|5165.9|5145.9|5166|5146|5165.9|5145.9|0
1610447430000|2021-01-12 10:30:30|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|0
1610447440000|2021-01-12 10:30:40|5166|5146|5166.2|5146.2|5166.2|5146.2|5166|5146|0
1610447450000|2021-01-12 10:30:50|5166.1|5146.1|5165.8|5145.8|5166.1|5146.1|5165.8|5145.8|0
1610447460000|2021-01-12 10:31:00|5166|5146|5166.1|5146.1|5166.1|5146.1|5166|5146|0
1610447470000|2021-01-12 10:31:10|5166|5146|5166|5146|5166|5146|5166|5146|0
1610447510000|2021-01-12 10:31:50|5165.9|5145.9|5166.3|5146.3|5166.3|5146.3|5165.9|5145.9|0
1610447520000|2021-01-12 10:32:00|5166.4|5146.4|5166.3|5146.3|5166.4|5146.4|5166.3|5146.3|0
1610447540000|2021-01-12 10:32:20|5166.4|5146.4|5165.9|5145.9|5166.4|5146.4|5165.9|5145.9|0
1610447550000|2021-01-12 10:32:30|5165.8|5145.8|5165.7|5145.7|5165.8|5145.8|5165.7|5145.7|0
1610447570000|2021-01-12 10:32:50|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|0
1610447580000|2021-01-12 10:33:00|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|5165.6|5145.6|0
1610447590000|2021-01-12 10:33:10|5165.8|5145.8|5165.7|5145.7|5165.8|5145.8|5165.7|5145.7|0
1610447600000|2021-01-12 10:33:20|5166|5146|5165.9|5145.9|5166|5146|5165.9|5145.9|0
1610447610000|2021-01-12 10:33:30|5166|5146|5166|5146|5166|5146|5166|5146|0
1610447640000|2021-01-12 10:34:00|5165.9|5145.9|5165.4|5145.4|5165.9|5145.9|5165.3|5145.3|0
1610447650000|2021-01-12 10:34:10|5165.5|5145.5|5165.2|5145.2|5165.5|5145.5|5165.2|5145.2|0
1610447660000|2021-01-12 10:34:20|5165.3|5145.3|5165.5|5145.5|5165.5|5145.5|5165.3|5145.3|0
1610447670000|2021-01-12 10:34:30|5165.3|5145.3|5165.6|5145.6|5165.6|5145.6|5165.3|5145.3|0
1610447680000|2021-01-12 10:34:40|5165.9|5145.9|5165.8|5145.8|5165.9|5145.9|5165.8|5145.8|0
1610447690000|2021-01-12 10:34:50|5165.7|5145.7|5165.9|5145.9|5165.9|5145.9|5165.6|5145.6|0
1610447700000|2021-01-12 10:35:00|5166|5146|5165.5|5145.5|5166|5146|5165.4|5145.4|0
1610447710000|2021-01-12 10:35:10|5165.6|5145.6|5165.9|5145.9|5165.9|5145.9|5165.6|5145.6|0
1610447720000|2021-01-12 10:35:20|5165.7|5145.7|5165.8|5145.8|5165.8|5145.8|5165.7|5145.7|0
1610447730000|2021-01-12 10:35:30|5166|5146|5166|5146|5166|5146|5166|5146|0
1610447750000|2021-01-12 10:35:50|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|5166.1|5146.1|0
1610447760000|2021-01-12 10:36:00|5166.2|5146.2|5166.1|5146.1|5166.2|5146.2|5166.1|5146.1|0
1610447780000|2021-01-12 10:36:20|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|0
1610447790000|2021-01-12 10:36:30|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|5166.3|5146.3|0
1610447800000|2021-01-12 10:36:40|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|5166.2|5146.2|0
1610447810000|2021-01-12 10:36:50|5166|5146|5166|5146|5166|5146|5166|5146|0
1610447830000|2021-01-12 10:37:10|5166.1|5146.1|5166.2|5146.2|5166.2|5146.2|5166.1|5146.1|0
1610447850000|2021-01-12 10:37:30|5166|5146|5166|5146|5166|5146|5166|5146|0
1610447860000|2021-01-12 10:37:40|5166.1|5146.1|5166.2|5146.2|5166.2|5146.2|5166.1|5146.1|0
1610447870000|2021-01-12 10:37:50|5166.3|5146.3|5166.5|5146.5|5166.5|5146.5|5166.3|5146.3|0
1610447880000|2021-01-12 10:38:00|5166.6|5146.6|5166.9|5146.9|5166.9|5146.9|5166.5|5146.5|0
1610447900000|2021-01-12 10:38:20|5167.1|5147.1|5167.5|5147.5|5167.5|5147.5|5167.1|5147.1|0
1610447910000|2021-01-12 10:38:30|5167.7|5147.7|5167.8|5147.8|5168|5148|5167.5|5147.5|0
1610447920000|2021-01-12 10:38:40|5167.7|5147.7|5167.9|5147.9|5167.9|5147.9|5167.7|5147.7|0
1610447930000|2021-01-12 10:38:50|5167.8|5147.8|5167.8|5147.8|5167.8|5147.8|5167.8|5147.8|0
1610447940000|2021-01-12 10:39:00|5167.6|5147.6|5167.8|5147.8|5167.8|5147.8|5167.6|5147.6|0
1610447950000|2021-01-12 10:39:10|5167.7|5147.7|5167.7|5147.7|5167.7|5147.7|5167.7|5147.7|0
1610447960000|2021-01-12 10:39:20|5167.9|5147.9|5167.9|5147.9|5167.9|5147.9|5167.9|5147.9|0
1610447970000|2021-01-12 10:39:30|5168|5148|5168|5148|5168|5148|5168|5148|0
1610447980000|2021-01-12 10:39:40|5168.1|5148.1|5168.2|5148.2|5168.2|5148.2|5168.1|5148.1|0
1610447990000|2021-01-12 10:39:50|5168.3|5148.3|5168|5148|5168.3|5148.3|5168|5148|0
1610448000000|2021-01-12 10:40:00|5168.1|5148.1|5167.6|5147.6|5168.1|5148.1|5167.6|5147.6|0
1610448010000|2021-01-12 10:40:10|5167.2|5147.2|5167.2|5147.2|5167.2|5147.2|5167.2|5147.2|0
1610448020000|2021-01-12 10:40:20|5167.1|5147.1|5167.2|5147.2|5167.2|5147.2|5167|5147|0
1610448030000|2021-01-12 10:40:30|5167.1|5147.1|5167.1|5147.1|5167.2|5147.2|5167|5147|0
1610448040000|2021-01-12 10:40:40|5167|5147|5166.8|5146.8|5167.1|5147.1|5166.8|5146.8|0
1610448070000|2021-01-12 10:41:10|5166.7|5146.7|5166.7|5146.7|5166.9|5146.9|5166.7|5146.7|0
1610448080000|2021-01-12 10:41:20|5166.8|5146.8|5166.7|5146.7|5166.8|5146.8|5166.6|5146.6|0
1610448090000|2021-01-12 10:41:30|5166.2|5146.2|5166.3|5146.3|5166.4|5146.4|5166.2|5146.2|0
1610448110000|2021-01-12 10:41:50|5166.4|5146.4|5166.1|5146.1|5166.4|5146.4|5166.1|5146.1|0
1610448120000|2021-01-12 10:42:00|5165.9|5145.9|5165.6|5145.6|5165.9|5145.9|5165.6|5145.6|0
1610448130000|2021-01-12 10:42:10|5165.7|5145.7|5165.8|5145.8|5165.8|5145.8|5165.7|5145.7|0
1610448150000|2021-01-12 10:42:30|5165.6|5145.6|5166|5146|5166|5146|5165.5|5145.5|0
1610448160000|2021-01-12 10:42:40|5166.1|5146.1|5165.9|5145.9|5166.1|5146.1|5165.9|5145.9|0
1610448170000|2021-01-12 10:42:50|5166|5146|5166|5146|5166|5146|5166|5146|0
1610448190000|2021-01-12 10:43:10|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|5165.8|5145.8|0
1610448200000|2021-01-12 10:43:20|5165.7|5145.7|5165.4|5145.4|5165.7|5145.7|5165.4|5145.4|0
1610448210000|2021-01-12 10:43:30|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|5165.5|5145.5|0
1610448220000|2021-01-12 10:43:40|5165.4|5145.4|5165.4|5145.4|5165.4|5145.4|5165.4|5145.4|0
1610448230000|2021-01-12 10:43:50|5165.2|5145.2|5165.2|5145.2|5165.2|5145.2|5165.2|5145.2|0
1610448260000|2021-01-12 10:44:20|5165.1|5145.1|5165.1|5145.1|5165.1|5145.1|5165|5145|0
1610448270000|2021-01-12 10:44:30|5164|5144|5164.8|5144.8|5164.8|5144.8|5164|5144|0
1610448280000|2021-01-12 10:44:40|5164.7|5144.7|5163.8|5143.8|5164.7|5144.7|5163.8|5143.8|0
1610448290000|2021-01-12 10:44:50|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|5163.7|5143.7|0
1610448300000|2021-01-12 10:45:00|5163.8|5143.8|5162.1|5142.1|5163.8|5143.8|5162.1|5142.1|0
1610448310000|2021-01-12 10:45:10|5162|5142|5162|5142|5162|5142|5162|5142|0
1610448320000|2021-01-12 10:45:20|5161.8|5141.8|5162|5142|5162|5142|5161.8|5141.8|0
1610448330000|2021-01-12 10:45:30|5162.6|5142.6|5162.4|5142.4|5162.6|5142.6|5162.4|5142.4|0
1610448340000|2021-01-12 10:45:40|5162.3|5142.3|5161.8|5141.8|5162.3|5142.3|5161.8|5141.8|0
1610448350000|2021-01-12 10:45:50|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|5161.7|5141.7|0
1610448360000|2021-01-12 10:46:00|5162.8|5142.8|5163.1|5143.1|5163.1|5143.1|5162.8|5142.8|0
1610448380000|2021-01-12 10:46:20|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|5162.6|5142.6|0
1610448390000|2021-01-12 10:46:30|5162.7|5142.7|5162.5|5142.5|5162.7|5142.7|5162.5|5142.5|0
1610448400000|2021-01-12 10:46:40|5162.8|5142.8|5162.6|5142.6|5162.8|5142.8|5162.6|5142.6|0
1610448430000|2021-01-12 10:47:10|5162.8|5142.8|5162.9|5142.9|5162.9|5142.9|5162.8|5142.8|0
1610448440000|2021-01-12 10:47:20|5163|5143|5162.7|5142.7|5163.2|5143.2|5162.6|5142.6|0
1610448450000|2021-01-12 10:47:30|5163.2|5143.2|5163.5|5143.5|5163.6|5143.6|5163.2|5143.2|0
1610448460000|2021-01-12 10:47:40|5163.4|5143.4|5162.1|5142.1|5163.4|5143.4|5162.1|5142.1|0
1610448470000|2021-01-12 10:47:50|5162.5|5142.5|5162.4|5142.4|5162.5|5142.5|5162.4|5142.4|0
1610448480000|2021-01-12 10:48:00|5162.2|5142.2|5162.3|5142.3|5162.3|5142.3|5162.2|5142.2|0
1610448490000|2021-01-12 10:48:10|5162.7|5142.7|5162.8|5142.8|5162.8|5142.8|5162.7|5142.7|0
1610448510000|2021-01-12 10:48:30|5162.7|5142.7|5162.3|5142.3|5162.8|5142.8|5162.3|5142.3|0
1610448520000|2021-01-12 10:48:40|5162.2|5142.2|5159.8|5139.8|5162.2|5142.2|5159.8|5139.8|0
1610448530000|2021-01-12 10:48:50|5159.5|5139.5|5159.6|5139.6|5159.6|5139.6|5159.5|5139.5|0
1610448550000|2021-01-12 10:49:10|5159.5|5139.5|5159.5|5139.5|5159.5|5139.5|5159.5|5139.5|0
1610448560000|2021-01-12 10:49:20|5159|5139|5159.1|5139.1|5159.1|5139.1|5159|5139|0
1610448570000|2021-01-12 10:49:30|5159.3|5139.3|5159.6|5139.6|5159.6|5139.6|5159.2|5139.2|0
1610448580000|2021-01-12 10:49:40|5159.7|5139.7|5159.5|5139.5|5159.7|5139.7|5159.4|5139.4|0
1610448590000|2021-01-12 10:49:50|5159.4|5139.4|5159.4|5139.4|5159.4|5139.4|5159.4|5139.4|0
1610448600000|2021-01-12 10:50:00|5159.2|5139.2|5159.2|5139.2|5159.2|5139.2|5159.2|5139.2|0
1610448620000|2021-01-12 10:50:20|5159|5139|5159|5139|5159|5139|5159|5139|0
1610448630000|2021-01-12 10:50:30|5158.9|5138.9|5158.8|5138.8|5158.9|5138.9|5158.8|5138.8|0
1610448640000|2021-01-12 10:50:40|5158.9|5138.9|5158.7|5138.7|5158.9|5138.9|5158.6|5138.6|0
1610448650000|2021-01-12 10:50:50|5158.9|5138.9|5158.9|5138.9|5158.9|5138.9|5158.9|5138.9|0
1610448660000|2021-01-12 10:51:00|5158.8|5138.8|5158.8|5138.8|5158.8|5138.8|5158.7|5138.7|0
1610448670000|2021-01-12 10:51:10|5158.7|5138.7|5158.8|5138.8|5158.8|5138.8|5158.7|5138.7|0
1610448690000|2021-01-12 10:51:30|5158.7|5138.7|5158.7|5138.7|5159|5139|5158.7|5138.7|0
1610448700000|2021-01-12 10:51:40|5158.8|5138.8|5158.8|5138.8|5158.8|5138.8|5158.8|5138.8|0
1610448720000|2021-01-12 10:52:00|5158.9|5138.9|5158.8|5138.8|5158.9|5138.9|5158.8|5138.8|0
1610448730000|2021-01-12 10:52:10|5159|5139|5159.1|5139.1|5159.1|5139.1|5158.8|5138.8|0
1610448740000|2021-01-12 10:52:20|5159|5139|5158.9|5138.9|5159|5139|5158.9|5138.9|0
1610448770000|2021-01-12 10:52:50|5158.8|5138.8|5158.5|5138.5|5158.8|5138.8|5158.5|5138.5|0
1610448780000|2021-01-12 10:53:00|5158.4|5138.4|5157.8|5137.8|5158.4|5138.4|5157.8|5137.8|0
1610448790000|2021-01-12 10:53:10|5157.7|5137.7|5157.6|5137.6|5157.7|5137.7|5157.6|5137.6|0
1610448800000|2021-01-12 10:53:20|5157.5|5137.5|5157.5|5137.5|5157.5|5137.5|5157.5|5137.5|0
1610448810000|2021-01-12 10:53:30|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|0
1610448820000|2021-01-12 10:53:40|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|0
1610448830000|2021-01-12 10:53:50|5157.3|5137.3|5157.9|5137.9|5157.9|5137.9|5157.3|5137.3|0
1610448840000|2021-01-12 10:54:00|5157.8|5137.8|5157.8|5137.8|5157.8|5137.8|5157.8|5137.8|0
1610448860000|2021-01-12 10:54:20|5157.7|5137.7|5157.8|5137.8|5158|5138|5157.7|5137.7|0
1610448880000|2021-01-12 10:54:40|5158.4|5138.4|5158.5|5138.5|5158.7|5138.7|5158.4|5138.4|0
1610448900000|2021-01-12 10:55:00|5158.7|5138.7|5158.6|5138.6|5158.7|5138.7|5158.6|5138.6|0
1610448910000|2021-01-12 10:55:10|5158.7|5138.7|5158.7|5138.7|5158.7|5138.7|5158.7|5138.7|0
1610448920000|2021-01-12 10:55:20|5157.6|5137.6|5157.4|5137.4|5157.6|5137.6|5157.4|5137.4|0
1610448930000|2021-01-12 10:55:30|5157.2|5137.2|5157.2|5137.2|5157.2|5137.2|5157.2|5137.2|0
1610448950000|2021-01-12 10:55:50|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|0
1610448960000|2021-01-12 10:56:00|5157|5137|5156.9|5136.9|5157|5137|5156.9|5136.9|0
1610448970000|2021-01-12 10:56:10|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|0
1610448980000|2021-01-12 10:56:20|5156.8|5136.8|5157|5137|5157|5137|5156.8|5136.8|0
1610448990000|2021-01-12 10:56:30|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|0
1610449000000|2021-01-12 10:56:40|5157|5137|5157|5137|5157|5137|5157|5137|0
1610449010000|2021-01-12 10:56:50|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|5156.9|5136.9|0
1610449020000|2021-01-12 10:57:00|5156.8|5136.8|5156.6|5136.6|5156.8|5136.8|5156.5|5136.5|0
1610449030000|2021-01-12 10:57:10|5156.7|5136.7|5157|5137|5157|5137|5156.7|5136.7|0
1610449040000|2021-01-12 10:57:20|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|5157.1|5137.1|0
1610449050000|2021-01-12 10:57:30|5157.3|5137.3|5157.5|5137.5|5157.5|5137.5|5157.3|5137.3|0
1610449060000|2021-01-12 10:57:40|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|0
1610449080000|2021-01-12 10:58:00|5157.5|5137.5|5157.7|5137.7|5157.7|5137.7|5157.5|5137.5|0
1610449090000|2021-01-12 10:58:10|5157.9|5137.9|5157.8|5137.8|5157.9|5137.9|5157.8|5137.8|0
1610449120000|2021-01-12 10:58:40|5157.7|5137.7|5157.7|5137.7|5157.7|5137.7|5157.7|5137.7|0
1610449130000|2021-01-12 10:58:50|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|0
1610449140000|2021-01-12 10:59:00|5157.5|5137.5|5156.3|5136.3|5157.5|5137.5|5156.3|5136.3|0
1610449150000|2021-01-12 10:59:10|5156.2|5136.2|5155.2|5135.2|5156.2|5136.2|5155.2|5135.2|0
1610449160000|2021-01-12 10:59:20|5155.1|5135.1|5154.9|5134.9|5155.1|5135.1|5154.9|5134.9|0
1610449170000|2021-01-12 10:59:30|5154.6|5134.6|5155.1|5135.1|5155.2|5135.2|5154.6|5134.6|0
1610449190000|2021-01-12 10:59:50|5155|5135|5155.1|5135.1|5155.2|5135.2|5155|5135|0
1610449210000|2021-01-12 11:00:10|5155.2|5135.2|5155.2|5135.2|5155.2|5135.2|5155.2|5135.2|0
1610449220000|2021-01-12 11:00:20|5155.1|5135.1|5155.1|5135.1|5155.1|5135.1|5155.1|5135.1|0
1610449230000|2021-01-12 11:00:30|5155.2|5135.2|5155.3|5135.3|5155.3|5135.3|5155.2|5135.2|0
1610449240000|2021-01-12 11:00:40|5155.4|5135.4|5155.4|5135.4|5155.4|5135.4|5155.4|5135.4|0
1610449250000|2021-01-12 11:00:50|5155.5|5135.5|5155.5|5135.5|5155.5|5135.5|5155.5|5135.5|0
1610449260000|2021-01-12 11:01:00|5155.9|5135.9|5156|5136|5156|5136|5155.9|5135.9|0
1610449270000|2021-01-12 11:01:10|5155.8|5135.8|5155.7|5135.7|5155.8|5135.8|5155.7|5135.7|0
1610449280000|2021-01-12 11:01:20|5156.4|5136.4|5157.5|5137.5|5157.5|5137.5|5156.4|5136.4|0
1610449290000|2021-01-12 11:01:30|5157.8|5137.8|5158.4|5138.4|5158.4|5138.4|5157.8|5137.8|0
1610449300000|2021-01-12 11:01:40|5158.5|5138.5|5158.5|5138.5|5158.5|5138.5|5158.5|5138.5|0
1610449310000|2021-01-12 11:01:50|5158.8|5138.8|5157.7|5137.7|5158.8|5138.8|5157.7|5137.7|0
1610449320000|2021-01-12 11:02:00|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|5157.6|5137.6|0
1610449330000|2021-01-12 11:02:10|5157.5|5137.5|5157.5|5137.5|5157.5|5137.5|5157.5|5137.5|0
1610449340000|2021-01-12 11:02:20|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|5157.4|5137.4|0
1610449350000|2021-01-12 11:02:30|5157.3|5137.3|5157.2|5137.2|5157.3|5137.3|5157.2|5137.2|0
1610449390000|2021-01-12 11:03:10|5157.1|5137.1|5157.2|5137.2|5157.2|5137.2|5157.1|5137.1|0
1610449400000|2021-01-12 11:03:20|5157.1|5137.1|5156|5136|5157.1|5137.1|5156|5136|0
1610449410000|2021-01-12 11:03:30|5155.9|5135.9|5155.9|5135.9|5155.9|5135.9|5155.9|5135.9|0
1610449420000|2021-01-12 11:03:40|5155.7|5135.7|5155.8|5135.8|5155.8|5135.8|5155.7|5135.7|0
1610449430000|2021-01-12 11:03:50|5155.7|5135.7|5155.7|5135.7|5155.7|5135.7|5155.7|5135.7|0
1610449440000|2021-01-12 11:04:00|5155.5|5135.5|5155.5|5135.5|5155.5|5135.5|5155.5|5135.5|0
1610449450000|2021-01-12 11:04:10|5155.4|5135.4|5154.5|5134.5|5155.4|5135.4|5153.9|5133.9|0
1610449460000|2021-01-12 11:04:20|5154.8|5134.8|5155|5135|5155|5135|5154.8|5134.8|0
1610449470000|2021-01-12 11:04:30|5154.4|5134.4|5154.3|5134.3|5154.4|5134.4|5154.3|5134.3|0
1610449480000|2021-01-12 11:04:40|5154.2|5134.2|5154.1|5134.1|5154.2|5134.2|5154.1|5134.1|0
1610449490000|2021-01-12 11:04:50|5153.8|5133.8|5153.7|5133.7|5153.8|5133.8|5153.7|5133.7|0
1610449500000|2021-01-12 11:05:00|5153.8|5133.8|5154|5134|5154|5134|5153.8|5133.8|0
1610449510000|2021-01-12 11:05:10|5154.1|5134.1|5154.3|5134.3|5154.3|5134.3|5154.1|5134.1|0
1610449520000|2021-01-12 11:05:20|5154.2|5134.2|5154.2|5134.2|5154.2|5134.2|5154.2|5134.2|0
1610449540000|2021-01-12 11:05:40|5154.1|5134.1|5154|5134|5154.1|5134.1|5154|5134|0
1610449550000|2021-01-12 11:05:50|5154.2|5134.2|5154.1|5134.1|5154.2|5134.2|5154.1|5134.1|0
1610449560000|2021-01-12 11:06:00|5154.2|5134.2|5154.2|5134.2|5154.2|5134.2|5154.2|5134.2|0
1610449580000|2021-01-12 11:06:20|5154|5134|5154|5134|5154|5134|5154|5134|0
1610449590000|2021-01-12 11:06:30|5153.8|5133.8|5153.7|5133.7|5153.8|5133.8|5153.7|5133.7|0
1610449620000|2021-01-12 11:07:00|5153.6|5133.6|5153.7|5133.7|5153.7|5133.7|5153.6|5133.6|0
1610449630000|2021-01-12 11:07:10|5153.9|5133.9|5154.1|5134.1|5154.1|5134.1|5153.9|5133.9|0
1610449640000|2021-01-12 11:07:20|5153.9|5133.9|5153.9|5133.9|5153.9|5133.9|5153.9|5133.9|0
1610449650000|2021-01-12 11:07:30|5153.5|5133.5|5153.4|5133.4|5153.5|5133.5|5153.4|5133.4|0
1610449660000|2021-01-12 11:07:40|5153.5|5133.5|5153.5|5133.5|5153.5|5133.5|5153.5|5133.5|0
1610449670000|2021-01-12 11:07:50|5153.3|5133.3|5153.3|5133.3|5153.3|5133.3|5153.3|5133.3|0
1610449690000|2021-01-12 11:08:10|5153.2|5133.2|5153.2|5133.2|5153.2|5133.2|5153.2|5133.2|0
1610449700000|2021-01-12 11:08:20|5153|5133|5152.9|5132.9|5153|5133|5152.9|5132.9|0
1610449710000|2021-01-12 11:08:30|5152.8|5132.8|5152.8|5132.8|5152.8|5132.8|5152.8|5132.8|0
1610449720000|2021-01-12 11:08:40|5153|5133|5153|5133|5153|5133|5153|5133|0
1610449730000|2021-01-12 11:08:50|5152.9|5132.9|5152.9|5132.9|5152.9|5132.9|5152.9|5132.9|0
1610449740000|2021-01-12 11:09:00|5153|5133|5152.9|5132.9|5153|5133|5152.8|5132.8|0
1610449750000|2021-01-12 11:09:10|5153|5133|5153|5133|5153|5133|5153|5133|0
1610449760000|2021-01-12 11:09:20|5152.9|5132.9|5152.9|5132.9|5152.9|5132.9|5152.9|5132.9|0
1610449770000|2021-01-12 11:09:30|5151.8|5131.8|5150.7|5130.7|5151.8|5131.8|5150.7|5130.7|0
1610449780000|2021-01-12 11:09:40|5150.5|5130.5|5150.3|5130.3|5150.5|5130.5|5150.3|5130.3|0
1610449790000|2021-01-12 11:09:50|5148.8|5128.8|5148|5128|5148.8|5128.8|5148|5128|0
1610449800000|2021-01-12 11:10:00|5147.9|5127.9|5148.5|5128.5|5149.1|5129.1|5147.9|5127.9|0
1610449810000|2021-01-12 11:10:10|5148.7|5128.7|5149.5|5129.5|5150.7|5130.7|5148.7|5128.7|0
1610449820000|2021-01-12 11:10:20|5148.8|5128.8|5148.6|5128.6|5148.8|5128.8|5148.6|5128.6|0
1610449840000|2021-01-12 11:10:40|5148.5|5128.5|5148.4|5128.4|5148.5|5128.5|5148.4|5128.4|0
1610449850000|2021-01-12 11:10:50|5148.1|5128.1|5148.2|5128.2|5148.2|5128.2|5148.1|5128.1|0
1610449860000|2021-01-12 11:11:00|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|0
1610449870000|2021-01-12 11:11:10|5148.1|5128.1|5148.2|5128.2|5148.2|5128.2|5148.1|5128.1|0
1610449880000|2021-01-12 11:11:20|5148|5128|5148.3|5128.3|5148.3|5128.3|5148|5128|0
1610449890000|2021-01-12 11:11:30|5148.4|5128.4|5148.4|5128.4|5148.4|5128.4|5148.4|5128.4|0
1610449900000|2021-01-12 11:11:40|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|0
1610449910000|2021-01-12 11:11:50|5146.5|5126.5|5145.9|5125.9|5146.5|5126.5|5145.9|5125.9|0
1610449920000|2021-01-12 11:12:00|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.5|5125.5|0
1610449930000|2021-01-12 11:12:10|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|0
1610449940000|2021-01-12 11:12:20|5145.7|5125.7|5145.5|5125.5|5145.7|5125.7|5145.5|5125.5|0
1610449950000|2021-01-12 11:12:30|5145.6|5125.6|5145.7|5125.7|5145.7|5125.7|5145.6|5125.6|0
1610449960000|2021-01-12 11:12:40|5145.6|5125.6|5145.6|5125.6|5145.7|5125.7|5145.6|5125.6|0
1610449970000|2021-01-12 11:12:50|5145.4|5125.4|5145.4|5125.4|5145.4|5125.4|5145.4|5125.4|0
1610449980000|2021-01-12 11:13:00|5145.3|5125.3|5144.6|5124.6|5145.4|5125.4|5144.6|5124.6|0
1610449990000|2021-01-12 11:13:10|5144.7|5124.7|5145.1|5125.1|5145.1|5125.1|5144.7|5124.7|0
1610450000000|2021-01-12 11:13:20|5145.2|5125.2|5145.6|5125.6|5145.6|5125.6|5145.2|5125.2|0
1610450010000|2021-01-12 11:13:30|5145.7|5125.7|5147.1|5127.1|5147.1|5127.1|5145.7|5125.7|0
1610450020000|2021-01-12 11:13:40|5147|5127|5146.3|5126.3|5147.1|5127.1|5146.3|5126.3|0
1610450030000|2021-01-12 11:13:50|5146.4|5126.4|5146.3|5126.3|5146.4|5126.4|5146.3|5126.3|0
1610450040000|2021-01-12 11:14:00|5146.2|5126.2|5146|5126|5146.2|5126.2|5146|5126|0
1610450050000|2021-01-12 11:14:10|5145.8|5125.8|5145.7|5125.7|5145.8|5125.8|5145.7|5125.7|0
1610450060000|2021-01-12 11:14:20|5145.5|5125.5|5145.4|5125.4|5145.5|5125.5|5145.4|5125.4|0
1610450070000|2021-01-12 11:14:30|5144.3|5124.3|5145.3|5125.3|5145.5|5125.5|5144.3|5124.3|0
1610450080000|2021-01-12 11:14:40|5144.9|5124.9|5144.9|5124.9|5144.9|5124.9|5144.9|5124.9|0
1610450090000|2021-01-12 11:14:50|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|0
1610450100000|2021-01-12 11:15:00|5145.3|5125.3|5144.9|5124.9|5145.3|5125.3|5144.7|5124.7|0
1610450110000|2021-01-12 11:15:10|5145.1|5125.1|5145|5125|5145.1|5125.1|5145|5125|0
1610450120000|2021-01-12 11:15:20|5145.1|5125.1|5145.1|5125.1|5145.1|5125.1|5145.1|5125.1|0
1610450130000|2021-01-12 11:15:30|5145.2|5125.2|5145.3|5125.3|5145.3|5125.3|5145.2|5125.2|0
1610450140000|2021-01-12 11:15:40|5145.4|5125.4|5145.5|5125.5|5145.5|5125.5|5145.4|5125.4|0
1610450170000|2021-01-12 11:16:10|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|0
1610450180000|2021-01-12 11:16:20|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|0
1610450190000|2021-01-12 11:16:30|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610450200000|2021-01-12 11:16:40|5145.8|5125.8|5145.7|5125.7|5145.8|5125.8|5145.7|5125.7|0
1610450210000|2021-01-12 11:16:50|5145.6|5125.6|5145.6|5125.6|5145.7|5125.7|5145.6|5125.6|0
1610450220000|2021-01-12 11:17:00|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|0
1610450230000|2021-01-12 11:17:10|5145.9|5125.9|5145.8|5125.8|5145.9|5125.9|5145.8|5125.8|0
1610450240000|2021-01-12 11:17:20|5147.2|5127.2|5147.2|5127.2|5147.3|5127.3|5147.2|5127.2|0
1610450250000|2021-01-12 11:17:30|5147.3|5127.3|5147.1|5127.1|5147.3|5127.3|5147.1|5127.1|0
1610450260000|2021-01-12 11:17:40|5147.8|5127.8|5147.9|5127.9|5147.9|5127.9|5147.8|5127.8|0
1610450270000|2021-01-12 11:17:50|5148|5128|5147.8|5127.8|5148|5128|5147.8|5127.8|0
1610450290000|2021-01-12 11:18:10|5147.7|5127.7|5145.1|5125.1|5147.7|5127.7|5143.9|5123.9|0
1610450300000|2021-01-12 11:18:20|5144|5124|5143.4|5123.4|5145|5125|5143.4|5123.4|0
1610450310000|2021-01-12 11:18:30|5143.1|5123.1|5143.5|5123.5|5143.5|5123.5|5143.1|5123.1|0
1610450320000|2021-01-12 11:18:40|5143.6|5123.6|5143.3|5123.3|5143.6|5123.6|5143.3|5123.3|0
1610450330000|2021-01-12 11:18:50|5143.4|5123.4|5143.3|5123.3|5143.4|5123.4|5143.3|5123.3|0
1610450340000|2021-01-12 11:19:00|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|0
1610450350000|2021-01-12 11:19:10|5143.2|5123.2|5143.9|5123.9|5143.9|5123.9|5143.2|5123.2|0
1610450360000|2021-01-12 11:19:20|5144|5124|5144.3|5124.3|5144.3|5124.3|5144|5124|0
1610450370000|2021-01-12 11:19:30|5144.4|5124.4|5144.5|5124.5|5144.5|5124.5|5144.4|5124.4|0
1610450390000|2021-01-12 11:19:50|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|0
1610450400000|2021-01-12 11:20:00|5145.5|5125.5|5145.6|5125.6|5145.6|5125.6|5145.5|5125.5|0
1610450410000|2021-01-12 11:20:10|5145.7|5125.7|5146.4|5126.4|5146.5|5126.5|5145.7|5125.7|0
1610450420000|2021-01-12 11:20:20|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|0
1610450430000|2021-01-12 11:20:30|5146.4|5126.4|5146.8|5126.8|5146.8|5126.8|5146.3|5126.3|0
1610450440000|2021-01-12 11:20:40|5146.9|5126.9|5146.8|5126.8|5146.9|5126.9|5146.7|5126.7|0
1610450450000|2021-01-12 11:20:50|5147.4|5127.4|5147.7|5127.7|5147.7|5127.7|5147.4|5127.4|0
1610450460000|2021-01-12 11:21:00|5147.6|5127.6|5147.6|5127.6|5147.6|5127.6|5147.6|5127.6|0
1610450470000|2021-01-12 11:21:10|5147.5|5127.5|5147.6|5127.6|5147.6|5127.6|5147.5|5127.5|0
1610450480000|2021-01-12 11:21:20|5147.8|5127.8|5147.8|5127.8|5147.8|5127.8|5147.8|5127.8|0
1610450490000|2021-01-12 11:21:30|5147.6|5127.6|5147.8|5127.8|5147.8|5127.8|5147.5|5127.5|0
1610450500000|2021-01-12 11:21:40|5147.9|5127.9|5148.5|5128.5|5148.5|5128.5|5147.9|5127.9|0
1610450510000|2021-01-12 11:21:50|5148.6|5128.6|5148.8|5128.8|5148.9|5128.9|5148.6|5128.6|0
1610450520000|2021-01-12 11:22:00|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|0
1610450530000|2021-01-12 11:22:10|5149|5129|5149|5129|5149.1|5129.1|5149|5129|0
1610450540000|2021-01-12 11:22:20|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|0
1610450550000|2021-01-12 11:22:30|5149|5129|5149.3|5129.3|5149.3|5129.3|5149|5129|0
1610450560000|2021-01-12 11:22:40|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|5149.3|5129.3|0
1610450570000|2021-01-12 11:22:50|5149.2|5129.2|5149|5129|5149.3|5129.3|5149|5129|0
1610450590000|2021-01-12 11:23:10|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|0
1610450600000|2021-01-12 11:23:20|5149.2|5129.2|5149.2|5129.2|5149.2|5129.2|5149.2|5129.2|0
1610450610000|2021-01-12 11:23:30|5149.4|5129.4|5149.2|5129.2|5149.4|5129.4|5149.2|5129.2|0
1610450620000|2021-01-12 11:23:40|5149.5|5129.5|5149.4|5129.4|5149.5|5129.5|5149.4|5129.4|0
1610450630000|2021-01-12 11:23:50|5149.3|5129.3|5148.7|5128.7|5149.4|5129.4|5148.7|5128.7|0
1610450640000|2021-01-12 11:24:00|5148.5|5128.5|5148.4|5128.4|5148.5|5128.5|5148.4|5128.4|0
1610450650000|2021-01-12 11:24:10|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|0
1610450660000|2021-01-12 11:24:20|5148.4|5128.4|5148.8|5128.8|5148.8|5128.8|5148.4|5128.4|0
1610450670000|2021-01-12 11:24:30|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|5148.5|5128.5|0
1610450680000|2021-01-12 11:24:40|5148.7|5128.7|5148.7|5128.7|5148.8|5128.8|5148.7|5128.7|0
1610450700000|2021-01-12 11:25:00|5148.8|5128.8|5149.7|5129.7|5149.7|5129.7|5148.8|5128.8|0
1610450710000|2021-01-12 11:25:10|5149.6|5129.6|5149.6|5129.6|5149.7|5129.7|5149.6|5129.6|0
1610450730000|2021-01-12 11:25:30|5149.5|5129.5|5149.6|5129.6|5149.6|5129.6|5149.5|5129.5|0
1610450740000|2021-01-12 11:25:40|5149.8|5129.8|5149.8|5129.8|5149.8|5129.8|5149.7|5129.7|0
1610450750000|2021-01-12 11:25:50|5149.9|5129.9|5147.5|5127.5|5149.9|5129.9|5147.5|5127.5|0
1610450760000|2021-01-12 11:26:00|5147|5127|5147|5127|5147|5127|5147|5127|0
1610450770000|2021-01-12 11:26:10|5146.6|5126.6|5146.5|5126.5|5146.7|5126.7|5146.5|5126.5|0
1610450780000|2021-01-12 11:26:20|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610450800000|2021-01-12 11:26:40|5146.5|5126.5|5146.6|5126.6|5146.6|5126.6|5146.5|5126.5|0
1610450810000|2021-01-12 11:26:50|5146.7|5126.7|5146.8|5126.8|5146.8|5126.8|5146.7|5126.7|0
1610450820000|2021-01-12 11:27:00|5146.5|5126.5|5147.1|5127.1|5147.1|5127.1|5146.5|5126.5|0
1610450830000|2021-01-12 11:27:10|5147|5127|5146.9|5126.9|5147|5127|5146.9|5126.9|0
1610450850000|2021-01-12 11:27:30|5147|5127|5146.3|5126.3|5147|5127|5146.3|5126.3|0
1610450860000|2021-01-12 11:27:40|5146.6|5126.6|5147.4|5127.4|5147.5|5127.5|5146.6|5126.6|0
1610450870000|2021-01-12 11:27:50|5147.1|5127.1|5147.1|5127.1|5147.1|5127.1|5147.1|5127.1|0
1610450900000|2021-01-12 11:28:20|5146|5126|5145.9|5125.9|5146|5126|5145.9|5125.9|0
1610450910000|2021-01-12 11:28:30|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|0
1610450930000|2021-01-12 11:28:50|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|0
1610450940000|2021-01-12 11:29:00|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610450950000|2021-01-12 11:29:10|5145.8|5125.8|5145.7|5125.7|5145.8|5125.8|5145.5|5125.5|0
1610450960000|2021-01-12 11:29:20|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|5145.6|5125.6|0
1610450970000|2021-01-12 11:29:30|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|0
1610450990000|2021-01-12 11:29:50|5145.4|5125.4|5145.1|5125.1|5145.4|5125.4|5145.1|5125.1|0
1610451000000|2021-01-12 11:30:00|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|0
1610451010000|2021-01-12 11:30:10|5145.3|5125.3|5145.4|5125.4|5145.4|5125.4|5145.3|5125.3|0
1610451060000|2021-01-12 11:31:00|5145.6|5125.6|5145.7|5125.7|5145.7|5125.7|5145.6|5125.6|0
1610451070000|2021-01-12 11:31:10|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|0
1610451080000|2021-01-12 11:31:20|5145.7|5125.7|5145.9|5125.9|5145.9|5125.9|5145.7|5125.7|0
1610451090000|2021-01-12 11:31:30|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610451100000|2021-01-12 11:31:40|5145.8|5125.8|5146.3|5126.3|5146.3|5126.3|5145.8|5125.8|0
1610451110000|2021-01-12 11:31:50|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|0
1610451130000|2021-01-12 11:32:10|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610451140000|2021-01-12 11:32:20|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|0
1610451150000|2021-01-12 11:32:30|5146.6|5126.6|5146.6|5126.6|5146.7|5126.7|5146.6|5126.6|0
1610451170000|2021-01-12 11:32:50|5146.8|5126.8|5146.8|5126.8|5146.8|5126.8|5146.8|5126.8|0
1610451180000|2021-01-12 11:33:00|5147|5127|5147|5127|5147|5127|5147|5127|0
1610451190000|2021-01-12 11:33:10|5147.1|5127.1|5147.2|5127.2|5147.2|5127.2|5147.1|5127.1|0
1610451200000|2021-01-12 11:33:20|5147.5|5127.5|5147.5|5127.5|5147.5|5127.5|5147.5|5127.5|0
1610451210000|2021-01-12 11:33:30|5147.6|5127.6|5147.6|5127.6|5147.6|5127.6|5147.5|5127.5|0
1610451220000|2021-01-12 11:33:40|5147.4|5127.4|5146.8|5126.8|5147.4|5127.4|5146.7|5126.7|0
1610451230000|2021-01-12 11:33:50|5147|5127|5147.1|5127.1|5147.1|5127.1|5147|5127|0
1610451240000|2021-01-12 11:34:00|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|0
1610451250000|2021-01-12 11:34:10|5147.3|5127.3|5147.4|5127.4|5147.4|5127.4|5147.3|5127.3|0
1610451260000|2021-01-12 11:34:20|5147.6|5127.6|5147.8|5127.8|5147.8|5127.8|5147.6|5127.6|0
1610451270000|2021-01-12 11:34:30|5147.9|5127.9|5147.9|5127.9|5147.9|5127.9|5147.9|5127.9|0
1610451280000|2021-01-12 11:34:40|5148.1|5128.1|5148.3|5128.3|5148.3|5128.3|5148.1|5128.1|0
1610451290000|2021-01-12 11:34:50|5148.5|5128.5|5148.7|5128.7|5148.7|5128.7|5148.5|5128.5|0
1610451300000|2021-01-12 11:35:00|5148.8|5128.8|5148.7|5128.7|5148.8|5128.8|5148.7|5128.7|0
1610451310000|2021-01-12 11:35:10|5148.6|5128.6|5148.9|5128.9|5148.9|5128.9|5148.6|5128.6|0
1610451320000|2021-01-12 11:35:20|5149.2|5129.2|5149.3|5129.3|5149.3|5129.3|5149.2|5129.2|0
1610451330000|2021-01-12 11:35:30|5148.8|5128.8|5149|5129|5149.1|5129.1|5148.8|5128.8|0
1610451340000|2021-01-12 11:35:40|5149.7|5129.7|5149.7|5129.7|5149.7|5129.7|5149.7|5129.7|0
1610451350000|2021-01-12 11:35:50|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|0
1610451360000|2021-01-12 11:36:00|5149.5|5129.5|5149.5|5129.5|5149.5|5129.5|5149.5|5129.5|0
1610451400000|2021-01-12 11:36:40|5149.7|5129.7|5149.7|5129.7|5149.7|5129.7|5149.7|5129.7|0
1610451410000|2021-01-12 11:36:50|5149.8|5129.8|5149.9|5129.9|5149.9|5129.9|5149.8|5129.8|0
1610451420000|2021-01-12 11:37:00|5149.5|5129.5|5150.1|5130.1|5150.1|5130.1|5149.5|5129.5|0
1610451430000|2021-01-12 11:37:10|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|0
1610451440000|2021-01-12 11:37:20|5150.5|5130.5|5149.3|5129.3|5150.5|5130.5|5149.3|5129.3|0
1610451450000|2021-01-12 11:37:30|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|0
1610451460000|2021-01-12 11:37:40|5149.3|5129.3|5149.3|5129.3|5149.3|5129.3|5149.3|5129.3|0
1610451480000|2021-01-12 11:38:00|5149.1|5129.1|5149|5129|5149.1|5129.1|5149|5129|0
1610451490000|2021-01-12 11:38:10|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|0
1610451500000|2021-01-12 11:38:20|5149|5129|5149.3|5129.3|5149.4|5129.4|5149|5129|0
1610451510000|2021-01-12 11:38:30|5149|5129|5149.2|5129.2|5149.4|5129.4|5149|5129|0
1610451520000|2021-01-12 11:38:40|5149.6|5129.6|5149|5129|5149.6|5129.6|5149|5129|0
1610451530000|2021-01-12 11:38:50|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|0
1610451540000|2021-01-12 11:39:00|5149.2|5129.2|5149.2|5129.2|5149.2|5129.2|5149.2|5129.2|0
1610451570000|2021-01-12 11:39:30|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|5149.1|5129.1|0
1610451580000|2021-01-12 11:39:40|5149|5129|5149|5129|5149|5129|5149|5129|0
1610451590000|2021-01-12 11:39:50|5149.3|5129.3|5149.6|5129.6|5149.6|5129.6|5149.3|5129.3|0
1610451600000|2021-01-12 11:40:00|5150|5130|5149.9|5129.9|5150|5130|5149.9|5129.9|0
1610451610000|2021-01-12 11:40:10|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|5149.4|5129.4|0
1610451620000|2021-01-12 11:40:20|5149.2|5129.2|5148.7|5128.7|5149.2|5129.2|5148.7|5128.7|0
1610451630000|2021-01-12 11:40:30|5148.9|5128.9|5148.6|5128.6|5148.9|5128.9|5148.6|5128.6|0
1610451650000|2021-01-12 11:40:50|5148.7|5128.7|5148.5|5128.5|5148.7|5128.7|5148.5|5128.5|0
1610451670000|2021-01-12 11:41:10|5148.6|5128.6|5148.5|5128.5|5148.6|5128.6|5148.5|5128.5|0
1610451690000|2021-01-12 11:41:30|5148.6|5128.6|5149|5129|5149|5129|5148.6|5128.6|0
1610451700000|2021-01-12 11:41:40|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|0
1610451710000|2021-01-12 11:41:50|5148.7|5128.7|5148.6|5128.6|5148.7|5128.7|5148.6|5128.6|0
1610451720000|2021-01-12 11:42:00|5148.5|5128.5|5148.7|5128.7|5148.9|5128.9|5148.5|5128.5|0
1610451730000|2021-01-12 11:42:10|5148.9|5128.9|5149|5129|5149.2|5129.2|5148.9|5128.9|0
1610451740000|2021-01-12 11:42:20|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|5148.8|5128.8|0
1610451750000|2021-01-12 11:42:30|5149.2|5129.2|5149.3|5129.3|5149.3|5129.3|5149.2|5129.2|0
1610451760000|2021-01-12 11:42:40|5149.2|5129.2|5149|5129|5149.2|5129.2|5148.9|5128.9|0
1610451780000|2021-01-12 11:43:00|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|5148.9|5128.9|0
1610451790000|2021-01-12 11:43:10|5148.8|5128.8|5148.8|5128.8|5148.8|5128.8|5148.8|5128.8|0
1610451800000|2021-01-12 11:43:20|5148.4|5128.4|5148.4|5128.4|5148.4|5128.4|5148.4|5128.4|0
1610451810000|2021-01-12 11:43:30|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|0
1610451820000|2021-01-12 11:43:40|5148.2|5128.2|5148|5128|5148.2|5128.2|5148|5128|0
1610451830000|2021-01-12 11:43:50|5147.8|5127.8|5147.8|5127.8|5147.8|5127.8|5147.8|5127.8|0
1610451840000|2021-01-12 11:44:00|5148|5128|5148|5128|5148|5128|5148|5128|0
1610451870000|2021-01-12 11:44:30|5148.1|5128.1|5148.1|5128.1|5148.1|5128.1|5148.1|5128.1|0
1610451880000|2021-01-12 11:44:40|5147.6|5127.6|5147.8|5127.8|5147.8|5127.8|5147.6|5127.6|0
1610451900000|2021-01-12 11:45:00|5147.7|5127.7|5147.3|5127.3|5147.7|5127.7|5147.3|5127.3|0
1610451910000|2021-01-12 11:45:10|5147.5|5127.5|5147.5|5127.5|5147.5|5127.5|5147.5|5127.5|0
1610451920000|2021-01-12 11:45:20|5147.6|5127.6|5147.6|5127.6|5147.6|5127.6|5147.6|5127.6|0
1610451930000|2021-01-12 11:45:30|5147.7|5127.7|5148.2|5128.2|5148.3|5128.3|5147.7|5127.7|0
1610451940000|2021-01-12 11:45:40|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|5148.3|5128.3|0
1610451950000|2021-01-12 11:45:50|5148.1|5128.1|5148|5128|5148.1|5128.1|5148|5128|0
1610451960000|2021-01-12 11:46:00|5147.9|5127.9|5147.7|5127.7|5147.9|5127.9|5147.7|5127.7|0
1610451970000|2021-01-12 11:46:10|5147.6|5127.6|5147.7|5127.7|5147.7|5127.7|5147.6|5127.6|0
1610451980000|2021-01-12 11:46:20|5147.8|5127.8|5147.6|5127.6|5147.8|5127.8|5147.5|5127.5|0
1610451990000|2021-01-12 11:46:30|5147.5|5127.5|5147.6|5127.6|5147.6|5127.6|5147.5|5127.5|0
1610452000000|2021-01-12 11:46:40|5147.5|5127.5|5147.4|5127.4|5147.5|5127.5|5147.4|5127.4|0
1610452020000|2021-01-12 11:47:00|5147.3|5127.3|5147.3|5127.3|5147.3|5127.3|5147.3|5127.3|0
1610452030000|2021-01-12 11:47:10|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|0
1610452040000|2021-01-12 11:47:20|5147|5127|5146.5|5126.5|5147|5127|5146.5|5126.5|0
1610452050000|2021-01-12 11:47:30|5146.4|5126.4|5146.5|5126.5|5146.5|5126.5|5146.4|5126.4|0
1610452060000|2021-01-12 11:47:40|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610452070000|2021-01-12 11:47:50|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|0
1610452080000|2021-01-12 11:48:00|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|0
1610452090000|2021-01-12 11:48:10|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|0
1610452110000|2021-01-12 11:48:30|5146|5126|5146|5126|5146|5126|5146|5126|0
1610452120000|2021-01-12 11:48:40|5145.9|5125.9|5145.9|5125.9|5146|5126|5145.9|5125.9|0
1610452140000|2021-01-12 11:49:00|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610452150000|2021-01-12 11:49:10|5145.6|5125.6|5145.4|5125.4|5145.6|5125.6|5145.4|5125.4|0
1610452160000|2021-01-12 11:49:20|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610452180000|2021-01-12 11:49:40|5145.6|5125.6|5145.7|5125.7|5145.7|5125.7|5145.6|5125.6|0
1610452190000|2021-01-12 11:49:50|5145.9|5125.9|5145.7|5125.7|5145.9|5125.9|5145.7|5125.7|0
1610452220000|2021-01-12 11:50:20|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|0
1610452230000|2021-01-12 11:50:30|5145.9|5125.9|5146.1|5126.1|5146.1|5126.1|5145.9|5125.9|0
1610452240000|2021-01-12 11:50:40|5146.2|5126.2|5146.5|5126.5|5146.5|5126.5|5146.2|5126.2|0
1610452250000|2021-01-12 11:50:50|5146.6|5126.6|5146.7|5126.7|5146.7|5126.7|5146.6|5126.6|0
1610452270000|2021-01-12 11:51:10|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610452280000|2021-01-12 11:51:20|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|0
1610452300000|2021-01-12 11:51:40|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|0
1610452320000|2021-01-12 11:52:00|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|5146.3|5126.3|0
1610452340000|2021-01-12 11:52:20|5146.5|5126.5|5146.3|5126.3|5146.5|5126.5|5146.3|5126.3|0
1610452360000|2021-01-12 11:52:40|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|0
1610452400000|2021-01-12 11:53:20|5146.7|5126.7|5146.6|5126.6|5146.7|5126.7|5146.6|5126.6|0
1610452410000|2021-01-12 11:53:30|5146.7|5126.7|5146.8|5126.8|5146.8|5126.8|5146.7|5126.7|0
1610452420000|2021-01-12 11:53:40|5146.7|5126.7|5147|5127|5147|5127|5146.7|5126.7|0
1610452430000|2021-01-12 11:53:50|5146.7|5126.7|5146.6|5126.6|5146.7|5126.7|5146.6|5126.6|0
1610452440000|2021-01-12 11:54:00|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|5146|5126|0
1610452450000|2021-01-12 11:54:10|5146|5126|5146|5126|5146|5126|5146|5126|0
1610452480000|2021-01-12 11:54:40|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|5146|5126|0
1610452500000|2021-01-12 11:55:00|5146|5126|5145.7|5125.7|5146|5126|5145.7|5125.7|0
1610452510000|2021-01-12 11:55:10|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|5145.8|5125.8|0
1610452520000|2021-01-12 11:55:20|5145.7|5125.7|5145.2|5125.2|5145.7|5125.7|5145.2|5125.2|0
1610452550000|2021-01-12 11:55:50|5145.3|5125.3|5145.3|5125.3|5145.3|5125.3|5145.3|5125.3|0
1610452560000|2021-01-12 11:56:00|5145.1|5125.1|5145|5125|5145.2|5125.2|5145|5125|0
1610452570000|2021-01-12 11:56:10|5145.1|5125.1|5145.6|5125.6|5145.6|5125.6|5145.1|5125.1|0
1610452590000|2021-01-12 11:56:30|5145.7|5125.7|5145.3|5125.3|5145.7|5125.7|5145.3|5125.3|0
1610452620000|2021-01-12 11:57:00|5145.2|5125.2|5144.6|5124.6|5145.2|5125.2|5144.6|5124.6|0
1610452630000|2021-01-12 11:57:10|5144.5|5124.5|5144.5|5124.5|5144.8|5124.8|5144.5|5124.5|0
1610452640000|2021-01-12 11:57:20|5144.7|5124.7|5144.7|5124.7|5144.7|5124.7|5144.7|5124.7|0
1610452650000|2021-01-12 11:57:30|5144.8|5124.8|5144.8|5124.8|5144.8|5124.8|5144.8|5124.8|0
1610452660000|2021-01-12 11:57:40|5144.7|5124.7|5144.7|5124.7|5144.7|5124.7|5144.7|5124.7|0
1610452680000|2021-01-12 11:58:00|5144.8|5124.8|5144.8|5124.8|5144.8|5124.8|5144.8|5124.8|0
1610452700000|2021-01-12 11:58:20|5144.9|5124.9|5144.9|5124.9|5144.9|5124.9|5144.9|5124.9|0
1610452720000|2021-01-12 11:58:40|5144.6|5124.6|5144.2|5124.2|5144.6|5124.6|5144.2|5124.2|0
1610452730000|2021-01-12 11:58:50|5144.1|5124.1|5144.1|5124.1|5144.1|5124.1|5144.1|5124.1|0
1610452760000|2021-01-12 11:59:20|5144|5124|5144|5124|5144|5124|5144|5124|0
1610452770000|2021-01-12 11:59:30|5143.7|5123.7|5143.8|5123.8|5143.8|5123.8|5143.6|5123.6|0
1610452780000|2021-01-12 11:59:40|5143.6|5123.6|5143.4|5123.4|5143.6|5123.6|5143.4|5123.4|0
1610452790000|2021-01-12 11:59:50|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|0
1610452800000|2021-01-12 12:00:00|5143.2|5123.2|5142.3|5122.3|5143.2|5123.2|5142.3|5122.3|0
1610452810000|2021-01-12 12:00:10|5142.4|5122.4|5142.5|5122.5|5142.5|5122.5|5142.4|5122.4|0
1610452820000|2021-01-12 12:00:20|5142.4|5122.4|5142.5|5122.5|5142.5|5122.5|5142.4|5122.4|0
1610452830000|2021-01-12 12:00:30|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610452840000|2021-01-12 12:00:40|5142.2|5122.2|5142.3|5122.3|5142.3|5122.3|5142.2|5122.2|0
1610452850000|2021-01-12 12:00:50|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|0
1610452870000|2021-01-12 12:01:10|5142.2|5122.2|5142.3|5122.3|5142.3|5122.3|5142.2|5122.2|0
1610452880000|2021-01-12 12:01:20|5142.5|5122.5|5142.4|5122.4|5142.5|5122.5|5142.4|5122.4|0
1610452910000|2021-01-12 12:01:50|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610452920000|2021-01-12 12:02:00|5142.4|5122.4|5142.3|5122.3|5142.5|5122.5|5142.3|5122.3|0
1610452930000|2021-01-12 12:02:10|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610452940000|2021-01-12 12:02:20|5142.4|5122.4|5142.4|5122.4|5142.5|5122.5|5142.4|5122.4|0
1610452950000|2021-01-12 12:02:30|5142.5|5122.5|5142|5122|5142.5|5122.5|5142|5122|0
1610452970000|2021-01-12 12:02:50|5142.1|5122.1|5142.2|5122.2|5142.2|5122.2|5142.1|5122.1|0
1610452990000|2021-01-12 12:03:10|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610453000000|2021-01-12 12:03:20|5142.5|5122.5|5142.6|5122.6|5142.6|5122.6|5142.5|5122.5|0
1610453010000|2021-01-12 12:03:30|5142.4|5122.4|5142.4|5122.4|5142.5|5122.5|5142.4|5122.4|0
1610453040000|2021-01-12 12:04:00|5142.2|5122.2|5141.8|5121.8|5142.2|5122.2|5141.8|5121.8|0
1610453050000|2021-01-12 12:04:10|5142.5|5122.5|5142.5|5122.5|5142.7|5122.7|5142.5|5122.5|0
1610453060000|2021-01-12 12:04:20|5142.6|5122.6|5142.7|5122.7|5142.7|5122.7|5142.6|5122.6|0
1610453080000|2021-01-12 12:04:40|5142.6|5122.6|5142.6|5122.6|5142.6|5122.6|5142.6|5122.6|0
1610453090000|2021-01-12 12:04:50|5142.5|5122.5|5142.6|5122.6|5142.6|5122.6|5142.5|5122.5|0
1610453100000|2021-01-12 12:05:00|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|0
1610453110000|2021-01-12 12:05:10|5142.9|5122.9|5143.1|5123.1|5143.1|5123.1|5142.9|5122.9|0
1610453120000|2021-01-12 12:05:20|5143.2|5123.2|5143.2|5123.2|5143.2|5123.2|5143.1|5123.1|0
1610453130000|2021-01-12 12:05:30|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|5143.1|5123.1|0
1610453140000|2021-01-12 12:05:40|5143.2|5123.2|5143.2|5123.2|5143.2|5123.2|5143.2|5123.2|0
1610453150000|2021-01-12 12:05:50|5143.3|5123.3|5143.4|5123.4|5143.4|5123.4|5143.3|5123.3|0
1610453160000|2021-01-12 12:06:00|5143.7|5123.7|5143.7|5123.7|5143.7|5123.7|5143.6|5123.6|0
1610453190000|2021-01-12 12:06:30|5143.8|5123.8|5143.8|5123.8|5143.8|5123.8|5143.8|5123.8|0
1610453200000|2021-01-12 12:06:40|5143.9|5123.9|5143.8|5123.8|5143.9|5123.9|5143.7|5123.7|0
1610453220000|2021-01-12 12:07:00|5143.9|5123.9|5143.8|5123.8|5143.9|5123.9|5143.8|5123.8|0
1610453260000|2021-01-12 12:07:40|5143.6|5123.6|5143.6|5123.6|5143.6|5123.6|5143.6|5123.6|0
1610453270000|2021-01-12 12:07:50|5143.5|5123.5|5143.4|5123.4|5143.5|5123.5|5143.4|5123.4|0
1610453280000|2021-01-12 12:08:00|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|0
1610453300000|2021-01-12 12:08:20|5143.4|5123.4|5143.4|5123.4|5143.4|5123.4|5143.4|5123.4|0
1610453330000|2021-01-12 12:08:50|5143.5|5123.5|5143.6|5123.6|5143.6|5123.6|5143.5|5123.5|0
1610453340000|2021-01-12 12:09:00|5143.7|5123.7|5143.7|5123.7|5143.7|5123.7|5143.7|5123.7|0
1610453390000|2021-01-12 12:09:50|5143.6|5123.6|5143.7|5123.7|5143.7|5123.7|5143.6|5123.6|0
1610453400000|2021-01-12 12:10:00|5143.6|5123.6|5143|5123|5143.6|5123.6|5143|5123|0
1610453410000|2021-01-12 12:10:10|5142.9|5122.9|5142.7|5122.7|5142.9|5122.9|5142.6|5122.6|0
1610453420000|2021-01-12 12:10:20|5143|5123|5142.9|5122.9|5143|5123|5142.9|5122.9|0
1610453430000|2021-01-12 12:10:30|5143|5123|5142.9|5122.9|5143|5123|5142.9|5122.9|0
1610453440000|2021-01-12 12:10:40|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|0
1610453450000|2021-01-12 12:10:50|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|0
1610453460000|2021-01-12 12:11:00|5142.6|5122.6|5142.9|5122.9|5143|5123|5142.6|5122.6|0
1610453490000|2021-01-12 12:11:30|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|0
1610453500000|2021-01-12 12:11:40|5142.7|5122.7|5142.8|5122.8|5142.8|5122.8|5142.7|5122.7|0
1610453520000|2021-01-12 12:12:00|5143|5123|5143|5123|5143|5123|5143|5123|0
1610453530000|2021-01-12 12:12:10|5142.9|5122.9|5142.9|5122.9|5143|5123|5142.9|5122.9|0
1610453540000|2021-01-12 12:12:20|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|0
1610453560000|2021-01-12 12:12:40|5142.6|5122.6|5142.7|5122.7|5142.8|5122.8|5142.6|5122.6|0
1610453580000|2021-01-12 12:13:00|5142.6|5122.6|5142.6|5122.6|5142.6|5122.6|5142.6|5122.6|0
1610453590000|2021-01-12 12:13:10|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|0
1610453600000|2021-01-12 12:13:20|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.2|5122.2|0
1610453610000|2021-01-12 12:13:30|5142|5122|5142|5122|5142|5122|5142|5122|0
1610453630000|2021-01-12 12:13:50|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|0
1610453640000|2021-01-12 12:14:00|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610453660000|2021-01-12 12:14:20|5141.5|5121.5|5140.9|5120.9|5141.5|5121.5|5140.9|5120.9|0
1610453690000|2021-01-12 12:14:50|5140.7|5120.7|5140.7|5120.7|5140.7|5120.7|5140.7|5120.7|0
1610453710000|2021-01-12 12:15:10|5141|5121|5141.2|5121.2|5141.2|5121.2|5141|5121|0
1610453720000|2021-01-12 12:15:20|5141|5121|5141.2|5121.2|5141.2|5121.2|5141|5121|0
1610453780000|2021-01-12 12:16:20|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610453790000|2021-01-12 12:16:30|5141.1|5121.1|5141|5121|5141.1|5121.1|5141|5121|0
1610453800000|2021-01-12 12:16:40|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|0
1610453840000|2021-01-12 12:17:20|5141|5121|5141|5121|5141|5121|5141|5121|0
1610453850000|2021-01-12 12:17:30|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|0
1610453870000|2021-01-12 12:17:50|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610453880000|2021-01-12 12:18:00|5141.5|5121.5|5141.5|5121.5|5141.8|5121.8|5141.5|5121.5|0
1610453890000|2021-01-12 12:18:10|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|0
1610453900000|2021-01-12 12:18:20|5141.3|5121.3|5141.4|5121.4|5141.4|5121.4|5141.3|5121.3|0
1610453910000|2021-01-12 12:18:30|5141.5|5121.5|5141.4|5121.4|5141.5|5121.5|5141.4|5121.4|0
1610453940000|2021-01-12 12:19:00|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610453960000|2021-01-12 12:19:20|5141.2|5121.2|5141|5121|5141.2|5121.2|5141|5121|0
1610453970000|2021-01-12 12:19:30|5141.1|5121.1|5140.8|5120.8|5141.1|5121.1|5140.8|5120.8|0
1610453980000|2021-01-12 12:19:40|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|0
1610453990000|2021-01-12 12:19:50|5140.4|5120.4|5140.2|5120.2|5140.4|5120.4|5140.2|5120.2|0
1610454000000|2021-01-12 12:20:00|5141.4|5121.4|5141.5|5121.5|5141.6|5121.6|5141.4|5121.4|0
1610454020000|2021-01-12 12:20:20|5141.3|5121.3|5141.4|5121.4|5141.4|5121.4|5141.3|5121.3|0
1610454030000|2021-01-12 12:20:30|5141.2|5121.2|5141|5121|5141.2|5121.2|5141|5121|0
1610454040000|2021-01-12 12:20:40|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|0
1610454080000|2021-01-12 12:21:20|5141.1|5121.1|5140.9|5120.9|5141.1|5121.1|5140.9|5120.9|0
1610454100000|2021-01-12 12:21:40|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|0
1610454110000|2021-01-12 12:21:50|5141.1|5121.1|5141.2|5121.2|5141.2|5121.2|5141.1|5121.1|0
1610454120000|2021-01-12 12:22:00|5141.4|5121.4|5141.1|5121.1|5141.4|5121.4|5141.1|5121.1|0
1610454130000|2021-01-12 12:22:10|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|0
1610454140000|2021-01-12 12:22:20|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610454160000|2021-01-12 12:22:40|5141.2|5121.2|5141.4|5121.4|5141.4|5121.4|5141.2|5121.2|0
1610454200000|2021-01-12 12:23:20|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|0
1610454230000|2021-01-12 12:23:50|5141.6|5121.6|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610454240000|2021-01-12 12:24:00|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|0
1610454260000|2021-01-12 12:24:20|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|0
1610454290000|2021-01-12 12:24:50|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|5141.2|5121.2|0
1610454300000|2021-01-12 12:25:00|5141.3|5121.3|5141.2|5121.2|5141.3|5121.3|5141.2|5121.2|0
1610454350000|2021-01-12 12:25:50|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610454370000|2021-01-12 12:26:10|5141.1|5121.1|5140.6|5120.6|5141.1|5121.1|5140.6|5120.6|0
1610454380000|2021-01-12 12:26:20|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|0
1610454390000|2021-01-12 12:26:30|5140.4|5120.4|5140.3|5120.3|5140.4|5120.4|5140.3|5120.3|0
1610454420000|2021-01-12 12:27:00|5140.4|5120.4|5140.2|5120.2|5140.4|5120.4|5140.2|5120.2|0
1610454440000|2021-01-12 12:27:20|5140.3|5120.3|5140.2|5120.2|5140.3|5120.3|5140.2|5120.2|0
1610454450000|2021-01-12 12:27:30|5140.5|5120.5|5140.7|5120.7|5140.7|5120.7|5140.5|5120.5|0
1610454470000|2021-01-12 12:27:50|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|0
1610454480000|2021-01-12 12:28:00|5140.7|5120.7|5140.7|5120.7|5140.7|5120.7|5140.7|5120.7|0
1610454490000|2021-01-12 12:28:10|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|0
1610454500000|2021-01-12 12:28:20|5140.2|5120.2|5140|5120|5140.2|5120.2|5140|5120|0
1610454510000|2021-01-12 12:28:30|5139.9|5119.9|5140|5120|5140|5120|5139.9|5119.9|0
1610454520000|2021-01-12 12:28:40|5139.9|5119.9|5140|5120|5140|5120|5139.9|5119.9|0
1610454590000|2021-01-12 12:29:50|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|0
1610454610000|2021-01-12 12:30:10|5140|5120|5140|5120|5140|5120|5140|5120|0
1610454620000|2021-01-12 12:30:20|5140.1|5120.1|5140.2|5120.2|5140.2|5120.2|5140.1|5120.1|0
1610454630000|2021-01-12 12:30:30|5140.3|5120.3|5140.3|5120.3|5140.3|5120.3|5140.3|5120.3|0
1610454640000|2021-01-12 12:30:40|5140.4|5120.4|5140.5|5120.5|5140.5|5120.5|5140.4|5120.4|0
1610454650000|2021-01-12 12:30:50|5140.7|5120.7|5140.6|5120.6|5140.7|5120.7|5140.6|5120.6|0
1610454660000|2021-01-12 12:31:00|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|0
1610454670000|2021-01-12 12:31:10|5140.4|5120.4|5139.6|5119.6|5140.4|5120.4|5139.6|5119.6|0
1610454680000|2021-01-12 12:31:20|5139.5|5119.5|5139.3|5119.3|5139.5|5119.5|5139.2|5119.2|0
1610454690000|2021-01-12 12:31:30|5139.2|5119.2|5139.1|5119.1|5139.2|5119.2|5139.1|5119.1|0
1610454730000|2021-01-12 12:32:10|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|5138.8|5118.8|0
1610454750000|2021-01-12 12:32:30|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|0
1610454760000|2021-01-12 12:32:40|5138.2|5118.2|5138.3|5118.3|5138.3|5118.3|5138.2|5118.2|0
1610454770000|2021-01-12 12:32:50|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610454780000|2021-01-12 12:33:00|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610454790000|2021-01-12 12:33:10|5138|5118|5138|5118|5138|5118|5138|5118|0
1610454800000|2021-01-12 12:33:20|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610454810000|2021-01-12 12:33:30|5138.2|5118.2|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610454850000|2021-01-12 12:34:10|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610454870000|2021-01-12 12:34:30|5137.8|5117.8|5137.9|5117.9|5137.9|5117.9|5137.8|5117.8|0
1610454920000|2021-01-12 12:35:20|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610454940000|2021-01-12 12:35:40|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610454960000|2021-01-12 12:36:00|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|0
1610454970000|2021-01-12 12:36:10|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610455010000|2021-01-12 12:36:50|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|0
1610455040000|2021-01-12 12:37:20|5137.1|5117.1|5137.3|5117.3|5137.3|5117.3|5137.1|5117.1|0
1610455050000|2021-01-12 12:37:30|5137.2|5117.2|5137|5117|5137.2|5117.2|5137|5117|0
1610455080000|2021-01-12 12:38:00|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610455090000|2021-01-12 12:38:10|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610455100000|2021-01-12 12:38:20|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610455130000|2021-01-12 12:38:50|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|0
1610455140000|2021-01-12 12:39:00|5138.7|5118.7|5139.6|5119.6|5139.6|5119.6|5138.7|5118.7|0
1610455150000|2021-01-12 12:39:10|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|0
1610455160000|2021-01-12 12:39:20|5139.1|5119.1|5139.3|5119.3|5139.3|5119.3|5139.1|5119.1|0
1610455170000|2021-01-12 12:39:30|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|0
1610455180000|2021-01-12 12:39:40|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|5139.5|5119.5|0
1610455190000|2021-01-12 12:39:50|5139.5|5119.5|5139.4|5119.4|5139.5|5119.5|5139.4|5119.4|0
1610455200000|2021-01-12 12:40:00|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|5139.2|5119.2|0
1610455210000|2021-01-12 12:40:10|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|0
1610455220000|2021-01-12 12:40:20|5139|5119|5139|5119|5139|5119|5139|5119|0
1610455230000|2021-01-12 12:40:30|5139.1|5119.1|5139.2|5119.2|5139.2|5119.2|5139.1|5119.1|0
1610455240000|2021-01-12 12:40:40|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610455250000|2021-01-12 12:40:50|5139.3|5119.3|5139.5|5119.5|5139.5|5119.5|5139.3|5119.3|0
1610455270000|2021-01-12 12:41:10|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610455280000|2021-01-12 12:41:20|5139.8|5119.8|5139.9|5119.9|5139.9|5119.9|5139.8|5119.8|0
1610455290000|2021-01-12 12:41:30|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610455310000|2021-01-12 12:41:50|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|0
1610455320000|2021-01-12 12:42:00|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610455330000|2021-01-12 12:42:10|5139.5|5119.5|5139.4|5119.4|5139.5|5119.5|5139.4|5119.4|0
1610455350000|2021-01-12 12:42:30|5139.5|5119.5|5139.6|5119.6|5139.6|5119.6|5139.5|5119.5|0
1610455360000|2021-01-12 12:42:40|5139.7|5119.7|5139.7|5119.7|5139.8|5119.8|5139.7|5119.7|0
1610455370000|2021-01-12 12:42:50|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610455380000|2021-01-12 12:43:00|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610455410000|2021-01-12 12:43:30|5139.8|5119.8|5140.2|5120.2|5140.2|5120.2|5139.8|5119.8|0
1610455420000|2021-01-12 12:43:40|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.4|5120.4|0
1610455430000|2021-01-12 12:43:50|5140.4|5120.4|5140.9|5120.9|5140.9|5120.9|5140.4|5120.4|0
1610455440000|2021-01-12 12:44:00|5141|5121|5141.3|5121.3|5141.3|5121.3|5141|5121|0
1610455450000|2021-01-12 12:44:10|5141.2|5121.2|5141.5|5121.5|5141.5|5121.5|5141.2|5121.2|0
1610455470000|2021-01-12 12:44:30|5141.4|5121.4|5141.5|5121.5|5141.5|5121.5|5141.4|5121.4|0
1610455490000|2021-01-12 12:44:50|5141.6|5121.6|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610455500000|2021-01-12 12:45:00|5141.6|5121.6|5141.7|5121.7|5141.7|5121.7|5141.6|5121.6|0
1610455540000|2021-01-12 12:45:40|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610455570000|2021-01-12 12:46:10|5141.9|5121.9|5142.4|5122.4|5142.4|5122.4|5141.9|5121.9|0
1610455580000|2021-01-12 12:46:20|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610455590000|2021-01-12 12:46:30|5142.2|5122.2|5142.3|5122.3|5142.3|5122.3|5142.2|5122.2|0
1610455610000|2021-01-12 12:46:50|5142.4|5122.4|5142.3|5122.3|5142.4|5122.4|5142.3|5122.3|0
1610455620000|2021-01-12 12:47:00|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610455630000|2021-01-12 12:47:10|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610455650000|2021-01-12 12:47:30|5142.6|5122.6|5142.9|5122.9|5142.9|5122.9|5142.6|5122.6|0
1610455680000|2021-01-12 12:48:00|5143|5123|5143.3|5123.3|5143.3|5123.3|5143|5123|0
1610455690000|2021-01-12 12:48:10|5143.2|5123.2|5143.1|5123.1|5143.2|5123.2|5143.1|5123.1|0
1610455700000|2021-01-12 12:48:20|5143|5123|5142.9|5122.9|5143|5123|5142.9|5122.9|0
1610455740000|2021-01-12 12:49:00|5143|5123|5143.1|5123.1|5143.1|5123.1|5143|5123|0
1610455760000|2021-01-12 12:49:20|5143.2|5123.2|5141.8|5121.8|5143.2|5123.2|5141.8|5121.8|0
1610455770000|2021-01-12 12:49:30|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|0
1610455790000|2021-01-12 12:49:50|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|0
1610455800000|2021-01-12 12:50:00|5141.8|5121.8|5142.1|5122.1|5142.1|5122.1|5141.8|5121.8|0
1610455810000|2021-01-12 12:50:10|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610455820000|2021-01-12 12:50:20|5142.4|5122.4|5142.4|5122.4|5142.4|5122.4|5142.4|5122.4|0
1610455870000|2021-01-12 12:51:10|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610455930000|2021-01-12 12:52:10|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610455940000|2021-01-12 12:52:20|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|0
1610455960000|2021-01-12 12:52:40|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610456020000|2021-01-12 12:53:40|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|0
1610456060000|2021-01-12 12:54:20|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|0
1610456080000|2021-01-12 12:54:40|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|0
1610456090000|2021-01-12 12:54:50|5141.7|5121.7|5141.6|5121.6|5141.7|5121.7|5141.6|5121.6|0
1610456100000|2021-01-12 12:55:00|5141.3|5121.3|5140.8|5120.8|5141.3|5121.3|5140.8|5120.8|0
1610456110000|2021-01-12 12:55:10|5140.7|5120.7|5140.8|5120.8|5140.8|5120.8|5140.7|5120.7|0
1610456120000|2021-01-12 12:55:20|5140.7|5120.7|5140.6|5120.6|5140.7|5120.7|5140.6|5120.6|0
1610456130000|2021-01-12 12:55:30|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|0
1610456140000|2021-01-12 12:55:40|5140.4|5120.4|5140.1|5120.1|5140.4|5120.4|5140.1|5120.1|0
1610456150000|2021-01-12 12:55:50|5139.8|5119.8|5139.9|5119.9|5139.9|5119.9|5139.8|5119.8|0
1610456160000|2021-01-12 12:56:00|5139.8|5119.8|5139.9|5119.9|5139.9|5119.9|5139.8|5119.8|0
1610456180000|2021-01-12 12:56:20|5139.8|5119.8|5139.6|5119.6|5139.9|5119.9|5139.6|5119.6|0
1610456190000|2021-01-12 12:56:30|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|0
1610456200000|2021-01-12 12:56:40|5139.4|5119.4|5139.2|5119.2|5139.4|5119.4|5139.2|5119.2|0
1610456220000|2021-01-12 12:57:00|5139.5|5119.5|5139.6|5119.6|5139.6|5119.6|5139.4|5119.4|0
1610456230000|2021-01-12 12:57:10|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|0
1610456240000|2021-01-12 12:57:20|5139.4|5119.4|5139.5|5119.5|5139.5|5119.5|5139.4|5119.4|0
1610456260000|2021-01-12 12:57:40|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610456290000|2021-01-12 12:58:10|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|0
1610456300000|2021-01-12 12:58:20|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610456330000|2021-01-12 12:58:50|5139.3|5119.3|5139.1|5119.1|5139.3|5119.3|5139.1|5119.1|0
1610456370000|2021-01-12 12:59:30|5139|5119|5139|5119|5139|5119|5139|5119|0
1610456380000|2021-01-12 12:59:40|5138.8|5118.8|5138.7|5118.7|5138.8|5118.8|5138.7|5118.7|0
1610456400000|2021-01-12 13:00:00|5138.3|5118.3|5137.9|5117.9|5138.3|5118.3|5137.9|5117.9|0
1610456410000|2021-01-12 13:00:10|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610456430000|2021-01-12 13:00:30|5137.5|5117.5|5137.2|5117.2|5137.5|5117.5|5137.2|5117.2|0
1610456440000|2021-01-12 13:00:40|5137.1|5117.1|5137.2|5117.2|5137.2|5117.2|5137.1|5117.1|0
1610456450000|2021-01-12 13:00:50|5137.3|5117.3|5137.2|5117.2|5137.3|5117.3|5137.2|5117.2|0
1610456460000|2021-01-12 13:01:00|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|0
1610456470000|2021-01-12 13:01:10|5137.1|5117.1|5137.7|5117.7|5137.7|5117.7|5137.1|5117.1|0
1610456480000|2021-01-12 13:01:20|5138|5118|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610456490000|2021-01-12 13:01:30|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610456510000|2021-01-12 13:01:50|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610456520000|2021-01-12 13:02:00|5138.3|5118.3|5137.8|5117.8|5138.3|5118.3|5137.8|5117.8|0
1610456530000|2021-01-12 13:02:10|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610456560000|2021-01-12 13:02:40|5137.8|5117.8|5137.7|5117.7|5137.8|5117.8|5137.7|5117.7|0
1610456570000|2021-01-12 13:02:50|5137.6|5117.6|5137.8|5117.8|5137.8|5117.8|5137.6|5117.6|0
1610456630000|2021-01-12 13:03:50|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610456650000|2021-01-12 13:04:10|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610456660000|2021-01-12 13:04:20|5138.1|5118.1|5138|5118|5138.1|5118.1|5137.9|5117.9|0
1610456670000|2021-01-12 13:04:30|5138.2|5118.2|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610456680000|2021-01-12 13:04:40|5138.3|5118.3|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610456710000|2021-01-12 13:05:10|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610456720000|2021-01-12 13:05:20|5138|5118|5138|5118|5138|5118|5138|5118|0
1610456730000|2021-01-12 13:05:30|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610456770000|2021-01-12 13:06:10|5138.2|5118.2|5138.1|5118.1|5138.2|5118.2|5138.1|5118.1|0
1610456780000|2021-01-12 13:06:20|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610456790000|2021-01-12 13:06:30|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610456810000|2021-01-12 13:06:50|5138.1|5118.1|5138.2|5118.2|5138.2|5118.2|5138.1|5118.1|0
1610456820000|2021-01-12 13:07:00|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610456850000|2021-01-12 13:07:30|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610456860000|2021-01-12 13:07:40|5138.2|5118.2|5138|5118|5138.2|5118.2|5138|5118|0
1610456880000|2021-01-12 13:08:00|5138.3|5118.3|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610456890000|2021-01-12 13:08:10|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610456900000|2021-01-12 13:08:20|5137.8|5117.8|5136.9|5116.9|5137.8|5117.8|5136.9|5116.9|0
1610456910000|2021-01-12 13:08:30|5136.8|5116.8|5136.6|5116.6|5136.8|5116.8|5136.6|5116.6|0
1610456930000|2021-01-12 13:08:50|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610456940000|2021-01-12 13:09:00|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610456950000|2021-01-12 13:09:10|5136.5|5116.5|5136.3|5116.3|5136.5|5116.5|5136.3|5116.3|0
1610456960000|2021-01-12 13:09:20|5136|5116|5136|5116|5136.2|5116.2|5136|5116|0
1610456970000|2021-01-12 13:09:30|5135.9|5115.9|5135.4|5115.4|5136|5116|5135.4|5115.4|0
1610457000000|2021-01-12 13:10:00|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|0
1610457010000|2021-01-12 13:10:10|5134.8|5114.8|5134.7|5114.7|5134.8|5114.8|5134.7|5114.7|0
1610457030000|2021-01-12 13:10:30|5135.1|5115.1|5135.3|5115.3|5135.3|5115.3|5135.1|5115.1|0
1610457040000|2021-01-12 13:10:40|5135.2|5115.2|5135.1|5115.1|5135.2|5115.2|5135.1|5115.1|0
1610457050000|2021-01-12 13:10:50|5134.8|5114.8|5134.7|5114.7|5134.8|5114.8|5134.5|5114.5|0
1610457060000|2021-01-12 13:11:00|5134.6|5114.6|5134|5114|5134.6|5114.6|5133.5|5113.5|0
1610457070000|2021-01-12 13:11:10|5133.7|5113.7|5133.3|5113.3|5133.7|5113.7|5133.3|5113.3|0
1610457080000|2021-01-12 13:11:20|5133.2|5113.2|5133.1|5113.1|5133.2|5113.2|5133.1|5113.1|0
1610457100000|2021-01-12 13:11:40|5133|5113|5133|5113|5133|5113|5133|5113|0
1610457110000|2021-01-12 13:11:50|5132.9|5112.9|5132.7|5112.7|5132.9|5112.9|5132.7|5112.7|0
1610457140000|2021-01-12 13:12:20|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610457160000|2021-01-12 13:12:40|5132.6|5112.6|5132|5112|5132.6|5112.6|5132|5112|0
1610457170000|2021-01-12 13:12:50|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610457190000|2021-01-12 13:13:10|5131.6|5111.6|5131.7|5111.7|5131.7|5111.7|5131.6|5111.6|0
1610457200000|2021-01-12 13:13:20|5131.4|5111.4|5131.5|5111.5|5131.5|5111.5|5131.4|5111.4|0
1610457210000|2021-01-12 13:13:30|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|0
1610457220000|2021-01-12 13:13:40|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610457230000|2021-01-12 13:13:50|5131|5111|5131|5111|5131|5111|5131|5111|0
1610457240000|2021-01-12 13:14:00|5130.9|5110.9|5130|5110|5130.9|5110.9|5130|5110|0
1610457250000|2021-01-12 13:14:10|5130.1|5110.1|5130.2|5110.2|5130.2|5110.2|5130.1|5110.1|0
1610457260000|2021-01-12 13:14:20|5130.1|5110.1|5130.2|5110.2|5130.2|5110.2|5130.1|5110.1|0
1610457270000|2021-01-12 13:14:30|5130.1|5110.1|5130|5110|5130.1|5110.1|5130|5110|0
1610457280000|2021-01-12 13:14:40|5129.9|5109.9|5130|5110|5130|5110|5129.9|5109.9|0
1610457290000|2021-01-12 13:14:50|5130.2|5110.2|5130.1|5110.1|5130.2|5110.2|5130|5110|0
1610457300000|2021-01-12 13:15:00|5130|5110|5130|5110|5130|5110|5130|5110|0
1610457310000|2021-01-12 13:15:10|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|0
1610457320000|2021-01-12 13:15:20|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610457330000|2021-01-12 13:15:30|5129.6|5109.6|5129.7|5109.7|5129.7|5109.7|5129.6|5109.6|0
1610457400000|2021-01-12 13:16:40|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|0
1610457410000|2021-01-12 13:16:50|5130.4|5110.4|5130.3|5110.3|5130.4|5110.4|5130.3|5110.3|0
1610457420000|2021-01-12 13:17:00|5130.5|5110.5|5130.7|5110.7|5130.7|5110.7|5130.5|5110.5|0
1610457430000|2021-01-12 13:17:10|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610457450000|2021-01-12 13:17:30|5130.9|5110.9|5131.1|5111.1|5131.1|5111.1|5130.9|5110.9|0
1610457470000|2021-01-12 13:17:50|5131.4|5111.4|5131.9|5111.9|5131.9|5111.9|5131.4|5111.4|0
1610457480000|2021-01-12 13:18:00|5131.6|5111.6|5131.7|5111.7|5131.7|5111.7|5131.6|5111.6|0
1610457500000|2021-01-12 13:18:20|5131.9|5111.9|5131.8|5111.8|5131.9|5111.9|5131.8|5111.8|0
1610457510000|2021-01-12 13:18:30|5132|5112|5131.9|5111.9|5132|5112|5131.7|5111.7|0
1610457530000|2021-01-12 13:18:50|5131.8|5111.8|5130.4|5110.4|5131.8|5111.8|5130.4|5110.4|0
1610457540000|2021-01-12 13:19:00|5130.5|5110.5|5129.9|5109.9|5130.5|5110.5|5129.9|5109.9|0
1610457550000|2021-01-12 13:19:10|5129.8|5109.8|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610457560000|2021-01-12 13:19:20|5128.7|5108.7|5128.2|5108.2|5128.7|5108.7|5128.2|5108.2|0
1610457570000|2021-01-12 13:19:30|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610457580000|2021-01-12 13:19:40|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610457590000|2021-01-12 13:19:50|5128|5108|5128|5108|5128|5108|5127.9|5107.9|0
1610457600000|2021-01-12 13:20:00|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|0
1610457610000|2021-01-12 13:20:10|5128|5108|5128|5108|5128|5108|5128|5108|0
1610457620000|2021-01-12 13:20:20|5127.9|5107.9|5128|5108|5128|5108|5127.9|5107.9|0
1610457660000|2021-01-12 13:21:00|5127.9|5107.9|5127.7|5107.7|5127.9|5107.9|5127.7|5107.7|0
1610457680000|2021-01-12 13:21:20|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610457720000|2021-01-12 13:22:00|5127.7|5107.7|5128|5108|5128|5108|5127.7|5107.7|0
1610457730000|2021-01-12 13:22:10|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610457740000|2021-01-12 13:22:20|5126.7|5106.7|5126.9|5106.9|5126.9|5106.9|5126.7|5106.7|0
1610457750000|2021-01-12 13:22:30|5126.6|5106.6|5126.6|5106.6|5126.7|5106.7|5126.6|5106.6|0
1610457760000|2021-01-12 13:22:40|5126.4|5106.4|5126.4|5106.4|5126.5|5106.5|5126.4|5106.4|0
1610457780000|2021-01-12 13:23:00|5126.6|5106.6|5126.4|5106.4|5126.6|5106.6|5126.4|5106.4|0
1610457790000|2021-01-12 13:23:10|5125.9|5105.9|5126|5106|5126|5106|5125.9|5105.9|0
1610457800000|2021-01-12 13:23:20|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610457820000|2021-01-12 13:23:40|5125.6|5105.6|5125.4|5105.4|5125.7|5105.7|5125.4|5105.4|0
1610457830000|2021-01-12 13:23:50|5125.3|5105.3|5125.6|5105.6|5125.6|5105.6|5125.2|5105.2|0
1610457840000|2021-01-12 13:24:00|5125.7|5105.7|5125.2|5105.2|5125.7|5105.7|5125.1|5105.1|0
1610457850000|2021-01-12 13:24:10|5125.3|5105.3|5124.6|5104.6|5125.3|5105.3|5124.6|5104.6|0
1610457860000|2021-01-12 13:24:20|5124.5|5104.5|5124.2|5104.2|5124.5|5104.5|5124.2|5104.2|0
1610457880000|2021-01-12 13:24:40|5124.4|5104.4|5124.3|5104.3|5124.4|5104.4|5124.3|5104.3|0
1610457910000|2021-01-12 13:25:10|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610457920000|2021-01-12 13:25:20|5124|5104|5124|5104|5124|5104|5124|5104|0
1610457930000|2021-01-12 13:25:30|5123.8|5103.8|5123.5|5103.5|5123.8|5103.8|5123.5|5103.5|0
1610457940000|2021-01-12 13:25:40|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610457950000|2021-01-12 13:25:50|5123.7|5103.7|5123.6|5103.6|5123.7|5103.7|5123.6|5103.6|0
1610457960000|2021-01-12 13:26:00|5123.8|5103.8|5124.7|5104.7|5124.7|5104.7|5123.8|5103.8|0
1610457970000|2021-01-12 13:26:10|5125|5105|5124.9|5104.9|5125|5105|5124.9|5104.9|0
1610457990000|2021-01-12 13:26:30|5125|5105|5125|5105|5125|5105|5125|5105|0
1610458010000|2021-01-12 13:26:50|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610458020000|2021-01-12 13:27:00|5125|5105|5125.6|5105.6|5125.6|5105.6|5125|5105|0
1610458030000|2021-01-12 13:27:10|5125.7|5105.7|5125.7|5105.7|5125.8|5105.8|5125.7|5105.7|0
1610458040000|2021-01-12 13:27:20|5125.6|5105.6|5125.8|5105.8|5125.8|5105.8|5125.6|5105.6|0
1610458050000|2021-01-12 13:27:30|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610458060000|2021-01-12 13:27:40|5125.6|5105.6|5125.5|5105.5|5125.6|5105.6|5125.5|5105.5|0
1610458070000|2021-01-12 13:27:50|5125.4|5105.4|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610458080000|2021-01-12 13:28:00|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610458090000|2021-01-12 13:28:10|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610458100000|2021-01-12 13:28:20|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610458120000|2021-01-12 13:28:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610458140000|2021-01-12 13:29:00|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610458150000|2021-01-12 13:29:10|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610458170000|2021-01-12 13:29:30|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610458190000|2021-01-12 13:29:50|5124.9|5104.9|5125.2|5105.2|5125.2|5105.2|5124.9|5104.9|0
1610458200000|2021-01-12 13:30:00|5125.4|5105.4|5125.9|5105.9|5125.9|5105.9|5125.4|5105.4|0
1610458210000|2021-01-12 13:30:10|5126|5106|5125.9|5105.9|5126|5106|5125.8|5105.8|0
1610458220000|2021-01-12 13:30:20|5126|5106|5125.7|5105.7|5126|5106|5125.6|5105.6|0
1610458230000|2021-01-12 13:30:30|5125.8|5105.8|5125.9|5105.9|5125.9|5105.9|5125.8|5105.8|0
1610458240000|2021-01-12 13:30:40|5126|5106|5126|5106|5126|5106|5126|5106|0
1610458260000|2021-01-12 13:31:00|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610458270000|2021-01-12 13:31:10|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610458280000|2021-01-12 13:31:20|5125.6|5105.6|5125.3|5105.3|5125.6|5105.6|5125.3|5105.3|0
1610458300000|2021-01-12 13:31:40|5125.4|5105.4|5125.5|5105.5|5125.5|5105.5|5125.4|5105.4|0
1610458310000|2021-01-12 13:31:50|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610458320000|2021-01-12 13:32:00|5125.5|5105.5|5125.4|5105.4|5125.5|5105.5|5125.4|5105.4|0
1610458340000|2021-01-12 13:32:20|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610458360000|2021-01-12 13:32:40|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610458370000|2021-01-12 13:32:50|5125.4|5105.4|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610458380000|2021-01-12 13:33:00|5125.5|5105.5|5125|5105|5125.5|5105.5|5125|5105|0
1610458390000|2021-01-12 13:33:10|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610458410000|2021-01-12 13:33:30|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610458420000|2021-01-12 13:33:40|5125.2|5105.2|5125.7|5105.7|5125.7|5105.7|5125.2|5105.2|0
1610458430000|2021-01-12 13:33:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610458440000|2021-01-12 13:34:00|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610458460000|2021-01-12 13:34:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610458470000|2021-01-12 13:34:30|5125.3|5105.3|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610458480000|2021-01-12 13:34:40|5125.2|5105.2|5125.1|5105.1|5125.2|5105.2|5125.1|5105.1|0
1610458490000|2021-01-12 13:34:50|5125.2|5105.2|5125.3|5105.3|5125.3|5105.3|5125.2|5105.2|0
1610458510000|2021-01-12 13:35:10|5125.4|5105.4|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610458520000|2021-01-12 13:35:20|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610458530000|2021-01-12 13:35:30|5125.7|5105.7|5125.9|5105.9|5125.9|5105.9|5125.7|5105.7|0
1610458540000|2021-01-12 13:35:40|5126|5106|5126.2|5106.2|5126.3|5106.3|5126|5106|0
1610458550000|2021-01-12 13:35:50|5126|5106|5126|5106|5126|5106|5126|5106|0
1610458560000|2021-01-12 13:36:00|5125.9|5105.9|5126.1|5106.1|5126.1|5106.1|5125.9|5105.9|0
1610458570000|2021-01-12 13:36:10|5126|5106|5126.1|5106.1|5126.1|5106.1|5126|5106|0
1610458580000|2021-01-12 13:36:20|5126|5106|5126|5106|5126|5106|5126|5106|0
1610458590000|2021-01-12 13:36:30|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610458600000|2021-01-12 13:36:40|5125.7|5105.7|5125.5|5105.5|5125.7|5105.7|5125.5|5105.5|0
1610458610000|2021-01-12 13:36:50|5125.3|5105.3|5125.2|5105.2|5125.3|5105.3|5125.2|5105.2|0
1610458620000|2021-01-12 13:37:00|5125.4|5105.4|5125.7|5105.7|5125.7|5105.7|5125.4|5105.4|0
1610458630000|2021-01-12 13:37:10|5125.6|5105.6|5125.5|5105.5|5125.6|5105.6|5125.5|5105.5|0
1610458640000|2021-01-12 13:37:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610458650000|2021-01-12 13:37:30|5125.5|5105.5|5125.6|5105.6|5125.6|5105.6|5125.5|5105.5|0
1610458660000|2021-01-12 13:37:40|5125.5|5105.5|5124.9|5104.9|5125.5|5105.5|5124.9|5104.9|0
1610458670000|2021-01-12 13:37:50|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610458680000|2021-01-12 13:38:00|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610458690000|2021-01-12 13:38:10|5126.2|5106.2|5126.5|5106.5|5126.6|5106.6|5126.2|5106.2|0
1610458700000|2021-01-12 13:38:20|5126.7|5106.7|5126.8|5106.8|5126.8|5106.8|5126.7|5106.7|0
1610458710000|2021-01-12 13:38:30|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610458720000|2021-01-12 13:38:40|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610458730000|2021-01-12 13:38:50|5127.3|5107.3|5127.9|5107.9|5127.9|5107.9|5127.3|5107.3|0
1610458740000|2021-01-12 13:39:00|5128|5108|5128|5108|5128|5108|5127.9|5107.9|0
1610458750000|2021-01-12 13:39:10|5127.9|5107.9|5127.7|5107.7|5127.9|5107.9|5127.4|5107.4|0
1610458770000|2021-01-12 13:39:30|5127.5|5107.5|5127.6|5107.6|5127.6|5107.6|5127.5|5107.5|0
1610458780000|2021-01-12 13:39:40|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|0
1610458790000|2021-01-12 13:39:50|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610458800000|2021-01-12 13:40:00|5127.3|5107.3|5127.4|5107.4|5127.4|5107.4|5127.3|5107.3|0
1610458820000|2021-01-12 13:40:20|5127.1|5107.1|5127.2|5107.2|5127.2|5107.2|5127.1|5107.1|0
1610458830000|2021-01-12 13:40:30|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|0
1610458840000|2021-01-12 13:40:40|5127|5107|5127.1|5107.1|5127.1|5107.1|5127|5107|0
1610458860000|2021-01-12 13:41:00|5127|5107|5126.9|5106.9|5127|5107|5126.9|5106.9|0
1610458870000|2021-01-12 13:41:10|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|0
1610458880000|2021-01-12 13:41:20|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610458900000|2021-01-12 13:41:40|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|0
1610458910000|2021-01-12 13:41:50|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610458930000|2021-01-12 13:42:10|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610458940000|2021-01-12 13:42:20|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610458950000|2021-01-12 13:42:30|5126|5106|5126|5106|5126|5106|5126|5106|0
1610458960000|2021-01-12 13:42:40|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610458990000|2021-01-12 13:43:10|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610459010000|2021-01-12 13:43:30|5125.8|5105.8|5125.9|5105.9|5125.9|5105.9|5125.8|5105.8|0
1610459020000|2021-01-12 13:43:40|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610459040000|2021-01-12 13:44:00|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610459050000|2021-01-12 13:44:10|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610459070000|2021-01-12 13:44:30|5125.7|5105.7|5125.3|5105.3|5125.7|5105.7|5125.3|5105.3|0
1610459080000|2021-01-12 13:44:40|5125.1|5105.1|5124.9|5104.9|5125.1|5105.1|5124.9|5104.9|0
1610459100000|2021-01-12 13:45:00|5124.3|5104.3|5123.2|5103.2|5124.3|5104.3|5123.1|5103.1|0
1610459110000|2021-01-12 13:45:10|5123.1|5103.1|5123.2|5103.2|5123.2|5103.2|5123.1|5103.1|0
1610459140000|2021-01-12 13:45:40|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610459160000|2021-01-12 13:46:00|5123.3|5103.3|5124.3|5104.3|5124.3|5104.3|5123.3|5103.3|0
1610459190000|2021-01-12 13:46:30|5125.4|5105.4|5125.9|5105.9|5125.9|5105.9|5125.4|5105.4|0
1610459200000|2021-01-12 13:46:40|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610459210000|2021-01-12 13:46:50|5126.2|5106.2|5126.3|5106.3|5126.3|5106.3|5126.2|5106.2|0
1610459220000|2021-01-12 13:47:00|5126.2|5106.2|5126.3|5106.3|5126.3|5106.3|5126.2|5106.2|0
1610459280000|2021-01-12 13:48:00|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610459310000|2021-01-12 13:48:30|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|0
1610459320000|2021-01-12 13:48:40|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610459340000|2021-01-12 13:49:00|5126.4|5106.4|5126.5|5106.5|5126.5|5106.5|5126.4|5106.4|0
1610459350000|2021-01-12 13:49:10|5126.3|5106.3|5126.4|5106.4|5126.4|5106.4|5126.3|5106.3|0
1610459360000|2021-01-12 13:49:20|5126.5|5106.5|5126.4|5106.4|5126.5|5106.5|5126.4|5106.4|0
1610459370000|2021-01-12 13:49:30|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610459400000|2021-01-12 13:50:00|5126.4|5106.4|5126|5106|5126.4|5106.4|5125.9|5105.9|0
1610459410000|2021-01-12 13:50:10|5126.1|5106.1|5126|5106|5126.2|5106.2|5126|5106|0
1610459420000|2021-01-12 13:50:20|5125.8|5105.8|5125.6|5105.6|5125.8|5105.8|5125.6|5105.6|0
1610459430000|2021-01-12 13:50:30|5125.5|5105.5|5125.6|5105.6|5125.6|5105.6|5125.5|5105.5|0
1610459440000|2021-01-12 13:50:40|5126.7|5106.7|5126.9|5106.9|5127|5107|5126.7|5106.7|0
1610459450000|2021-01-12 13:50:50|5127|5107|5127|5107|5127|5107|5127|5107|0
1610459460000|2021-01-12 13:51:00|5126.9|5106.9|5126.6|5106.6|5126.9|5106.9|5126.6|5106.6|0
1610459470000|2021-01-12 13:51:10|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|0
1610459480000|2021-01-12 13:51:20|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610459500000|2021-01-12 13:51:40|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610459510000|2021-01-12 13:51:50|5126.4|5106.4|5126.4|5106.4|5126.5|5106.5|5126.4|5106.4|0
1610459520000|2021-01-12 13:52:00|5127|5107|5127.1|5107.1|5127.1|5107.1|5127|5107|0
1610459550000|2021-01-12 13:52:30|5127|5107|5127|5107|5127|5107|5127|5107|0
1610459560000|2021-01-12 13:52:40|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|0
1610459590000|2021-01-12 13:53:10|5127.2|5107.2|5127.3|5107.3|5127.3|5107.3|5127.2|5107.2|0
1610459600000|2021-01-12 13:53:20|5127.4|5107.4|5127.3|5107.3|5127.4|5107.4|5127.3|5107.3|0
1610459620000|2021-01-12 13:53:40|5127.4|5107.4|5127.5|5107.5|5127.5|5107.5|5127.4|5107.4|0
1610459630000|2021-01-12 13:53:50|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610459650000|2021-01-12 13:54:10|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610459660000|2021-01-12 13:54:20|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610459670000|2021-01-12 13:54:30|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610459690000|2021-01-12 13:54:50|5127.4|5107.4|5127.2|5107.2|5127.4|5107.4|5127.2|5107.2|0
1610459700000|2021-01-12 13:55:00|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|0
1610459720000|2021-01-12 13:55:20|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610459730000|2021-01-12 13:55:30|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610459740000|2021-01-12 13:55:40|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610459750000|2021-01-12 13:55:50|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610459770000|2021-01-12 13:56:10|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610459780000|2021-01-12 13:56:20|5126.9|5106.9|5127|5107|5127|5107|5126.9|5106.9|0
1610459820000|2021-01-12 13:57:00|5126.8|5106.8|5126.1|5106.1|5126.8|5106.8|5126.1|5106.1|0
1610459830000|2021-01-12 13:57:10|5126.2|5106.2|5126.3|5106.3|5126.3|5106.3|5126.2|5106.2|0
1610459840000|2021-01-12 13:57:20|5126.2|5106.2|5125.9|5105.9|5126.2|5106.2|5125.9|5105.9|0
1610459850000|2021-01-12 13:57:30|5125.8|5105.8|5125.3|5105.3|5125.9|5105.9|5125.3|5105.3|0
1610459870000|2021-01-12 13:57:50|5125.1|5105.1|5125.4|5105.4|5125.4|5105.4|5125.1|5105.1|0
1610459880000|2021-01-12 13:58:00|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610459890000|2021-01-12 13:58:10|5125.7|5105.7|5125.5|5105.5|5125.7|5105.7|5125.5|5105.5|0
1610459900000|2021-01-12 13:58:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610459910000|2021-01-12 13:58:30|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610459920000|2021-01-12 13:58:40|5125.3|5105.3|5125.5|5105.5|5125.5|5105.5|5125.3|5105.3|0
1610459930000|2021-01-12 13:58:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610459940000|2021-01-12 13:59:00|5125.8|5105.8|5125.7|5105.7|5125.8|5105.8|5125.7|5105.7|0
1610459950000|2021-01-12 13:59:10|5125.6|5105.6|5125.7|5105.7|5125.7|5105.7|5125.6|5105.6|0
1610459960000|2021-01-12 13:59:20|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610459990000|2021-01-12 13:59:50|5125.7|5105.7|5125.6|5105.6|5125.7|5105.7|5125.5|5105.5|0
1610460000000|2021-01-12 14:00:00|5125.9|5105.9|5125.8|5105.8|5125.9|5105.9|5125.8|5105.8|0
1610460010000|2021-01-12 14:00:10|5125.9|5105.9|5125.8|5105.8|5125.9|5105.9|5125.8|5105.8|0
1610460020000|2021-01-12 14:00:20|5125.9|5105.9|5126.5|5106.5|5126.5|5106.5|5125.9|5105.9|0
1610460030000|2021-01-12 14:00:30|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610460040000|2021-01-12 14:00:40|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610460060000|2021-01-12 14:01:00|5126.4|5106.4|5126.4|5106.4|5126.5|5106.5|5126.4|5106.4|0
1610460070000|2021-01-12 14:01:10|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610460080000|2021-01-12 14:01:20|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610460090000|2021-01-12 14:01:30|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610460100000|2021-01-12 14:01:40|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610460110000|2021-01-12 14:01:50|5126.5|5106.5|5126.3|5106.3|5126.5|5106.5|5126.3|5106.3|0
1610460130000|2021-01-12 14:02:10|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610460170000|2021-01-12 14:02:50|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|0
1610460180000|2021-01-12 14:03:00|5126.8|5106.8|5127|5107|5127.2|5107.2|5126.8|5106.8|0
1610460190000|2021-01-12 14:03:10|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|0
1610460200000|2021-01-12 14:03:20|5127|5107|5127|5107|5127|5107|5127|5107|0
1610460210000|2021-01-12 14:03:30|5127.1|5107.1|5127|5107|5127.1|5107.1|5127|5107|0
1610460240000|2021-01-12 14:04:00|5126.8|5106.8|5126.7|5106.7|5126.8|5106.8|5126.7|5106.7|0
1610460260000|2021-01-12 14:04:20|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610460270000|2021-01-12 14:04:30|5127|5107|5127|5107|5127|5107|5127|5107|0
1610460280000|2021-01-12 14:04:40|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610460290000|2021-01-12 14:04:50|5126.8|5106.8|5126.9|5106.9|5126.9|5106.9|5126.8|5106.8|0
1610460300000|2021-01-12 14:05:00|5127|5107|5127|5107|5127|5107|5127|5107|0
1610460310000|2021-01-12 14:05:10|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610460320000|2021-01-12 14:05:20|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610460330000|2021-01-12 14:05:30|5127.4|5107.4|5127.5|5107.5|5127.5|5107.5|5127.4|5107.4|0
1610460340000|2021-01-12 14:05:40|5127.4|5107.4|5127.8|5107.8|5127.8|5107.8|5127.3|5107.3|0
1610460350000|2021-01-12 14:05:50|5127.9|5107.9|5128.1|5108.1|5128.1|5108.1|5127.9|5107.9|0
1610460360000|2021-01-12 14:06:00|5128.2|5108.2|5128|5108|5128.2|5108.2|5128|5108|0
1610460370000|2021-01-12 14:06:10|5127.8|5107.8|5127.5|5107.5|5127.8|5107.8|5127.5|5107.5|0
1610460380000|2021-01-12 14:06:20|5127.6|5107.6|5127.8|5107.8|5127.8|5107.8|5127.6|5107.6|0
1610460390000|2021-01-12 14:06:30|5128|5108|5127.8|5107.8|5128|5108|5127.8|5107.8|0
1610460400000|2021-01-12 14:06:40|5128|5108|5127.9|5107.9|5128.1|5108.1|5127.9|5107.9|0
1610460410000|2021-01-12 14:06:50|5128|5108|5127.9|5107.9|5128|5108|5127.9|5107.9|0
1610460420000|2021-01-12 14:07:00|5127.8|5107.8|5127.9|5107.9|5127.9|5107.9|5127.7|5107.7|0
1610460430000|2021-01-12 14:07:10|5127.8|5107.8|5127.9|5107.9|5127.9|5107.9|5127.7|5107.7|0
1610460440000|2021-01-12 14:07:20|5128|5108|5128.6|5108.6|5128.6|5108.6|5128|5108|0
1610460450000|2021-01-12 14:07:30|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|0
1610460460000|2021-01-12 14:07:40|5129|5109|5129.2|5109.2|5129.3|5109.3|5129|5109|0
1610460470000|2021-01-12 14:07:50|5129.1|5109.1|5129|5109|5129.1|5109.1|5129|5109|0
1610460480000|2021-01-12 14:08:00|5129.1|5109.1|5128.9|5108.9|5129.1|5109.1|5128.9|5108.9|0
1610460490000|2021-01-12 14:08:10|5129.1|5109.1|5129.4|5109.4|5129.5|5109.5|5129.1|5109.1|0
1610460500000|2021-01-12 14:08:20|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610460520000|2021-01-12 14:08:40|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610460540000|2021-01-12 14:09:00|5129.5|5109.5|5129.6|5109.6|5129.6|5109.6|5129.5|5109.5|0
1610460550000|2021-01-12 14:09:10|5129.8|5109.8|5129.7|5109.7|5129.8|5109.8|5129.7|5109.7|0
1610460560000|2021-01-12 14:09:20|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610460570000|2021-01-12 14:09:30|5130|5110|5130|5110|5130.1|5110.1|5130|5110|0
1610460580000|2021-01-12 14:09:40|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610460590000|2021-01-12 14:09:50|5130.2|5110.2|5130.5|5110.5|5130.5|5110.5|5130.2|5110.2|0
1610460600000|2021-01-12 14:10:00|5130|5110|5129.8|5109.8|5130|5110|5129.8|5109.8|0
1610460610000|2021-01-12 14:10:10|5129.7|5109.7|5129.5|5109.5|5129.7|5109.7|5129.5|5109.5|0
1610460620000|2021-01-12 14:10:20|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610460630000|2021-01-12 14:10:30|5129.7|5109.7|5129.9|5109.9|5129.9|5109.9|5129.7|5109.7|0
1610460640000|2021-01-12 14:10:40|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|0
1610460650000|2021-01-12 14:10:50|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610460660000|2021-01-12 14:11:00|5130|5110|5130|5110|5130|5110|5130|5110|0
1610460670000|2021-01-12 14:11:10|5129.9|5109.9|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610460680000|2021-01-12 14:11:20|5129.6|5109.6|5129.5|5109.5|5129.6|5109.6|5129.5|5109.5|0
1610460690000|2021-01-12 14:11:30|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610460710000|2021-01-12 14:11:50|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610460720000|2021-01-12 14:12:00|5129.8|5109.8|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610460750000|2021-01-12 14:12:30|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|0
1610460760000|2021-01-12 14:12:40|5129.6|5109.6|5129|5109|5129.6|5109.6|5129|5109|0
1610460770000|2021-01-12 14:12:50|5128.9|5108.9|5128.6|5108.6|5128.9|5108.9|5128.6|5108.6|0
1610460780000|2021-01-12 14:13:00|5128.8|5108.8|5129|5109|5129|5109|5128.8|5108.8|0
1610460790000|2021-01-12 14:13:10|5129.1|5109.1|5129.1|5109.1|5129.2|5109.2|5129.1|5109.1|0
1610460800000|2021-01-12 14:13:20|5129.2|5109.2|5129.3|5109.3|5129.3|5109.3|5129.2|5109.2|0
1610460810000|2021-01-12 14:13:30|5129.9|5109.9|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610460820000|2021-01-12 14:13:40|5129.7|5109.7|5129.5|5109.5|5129.7|5109.7|5129.5|5109.5|0
1610460840000|2021-01-12 14:14:00|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610460850000|2021-01-12 14:14:10|5129|5109|5128.8|5108.8|5129|5109|5128.8|5108.8|0
1610460860000|2021-01-12 14:14:20|5128.9|5108.9|5128.8|5108.8|5128.9|5108.9|5128.8|5108.8|0
1610460870000|2021-01-12 14:14:30|5129|5109|5129|5109|5129|5109|5129|5109|0
1610460880000|2021-01-12 14:14:40|5129.1|5109.1|5129.2|5109.2|5129.2|5109.2|5129.1|5109.1|0
1610460890000|2021-01-12 14:14:50|5129.3|5109.3|5129.5|5109.5|5129.5|5109.5|5129.3|5109.3|0
1610460900000|2021-01-12 14:15:00|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610460910000|2021-01-12 14:15:10|5129.9|5109.9|5130|5110|5130|5110|5129.9|5109.9|0
1610460920000|2021-01-12 14:15:20|5129.9|5109.9|5130|5110|5130|5110|5129.9|5109.9|0
1610460930000|2021-01-12 14:15:30|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610460940000|2021-01-12 14:15:40|5130|5110|5130.1|5110.1|5130.1|5110.1|5130|5110|0
1610460960000|2021-01-12 14:16:00|5130.3|5110.3|5130.1|5110.1|5130.3|5110.3|5130.1|5110.1|0
1610460970000|2021-01-12 14:16:10|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|0
1610460980000|2021-01-12 14:16:20|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610460990000|2021-01-12 14:16:30|5130.2|5110.2|5130.3|5110.3|5130.3|5110.3|5130.2|5110.2|0
1610461000000|2021-01-12 14:16:40|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610461010000|2021-01-12 14:16:50|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610461020000|2021-01-12 14:17:00|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.8|5110.8|0
1610461030000|2021-01-12 14:17:10|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610461050000|2021-01-12 14:17:30|5131.2|5111.2|5131.9|5111.9|5131.9|5111.9|5131.2|5111.2|0
1610461060000|2021-01-12 14:17:40|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461070000|2021-01-12 14:17:50|5132.1|5112.1|5132.4|5112.4|5132.4|5112.4|5132.1|5112.1|0
1610461080000|2021-01-12 14:18:00|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610461110000|2021-01-12 14:18:30|5132.4|5112.4|5132.6|5112.6|5132.6|5112.6|5132.4|5112.4|0
1610461120000|2021-01-12 14:18:40|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610461130000|2021-01-12 14:18:50|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|0
1610461140000|2021-01-12 14:19:00|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610461150000|2021-01-12 14:19:10|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610461160000|2021-01-12 14:19:20|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610461180000|2021-01-12 14:19:40|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610461200000|2021-01-12 14:20:00|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610461210000|2021-01-12 14:20:10|5132.7|5112.7|5132.8|5112.8|5132.8|5112.8|5132.7|5112.7|0
1610461220000|2021-01-12 14:20:20|5132.7|5112.7|5132.7|5112.7|5132.8|5112.8|5132.7|5112.7|0
1610461230000|2021-01-12 14:20:30|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610461240000|2021-01-12 14:20:40|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|5132.3|5112.3|0
1610461250000|2021-01-12 14:20:50|5132.3|5112.3|5132.3|5112.3|5132.3|5112.3|5132.3|5112.3|0
1610461260000|2021-01-12 14:21:00|5132.1|5112.1|5132|5112|5132.1|5112.1|5132|5112|0
1610461270000|2021-01-12 14:21:10|5131.9|5111.9|5132|5112|5132|5112|5131.9|5111.9|0
1610461280000|2021-01-12 14:21:20|5131.9|5111.9|5132|5112|5132|5112|5131.9|5111.9|0
1610461290000|2021-01-12 14:21:30|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|0
1610461300000|2021-01-12 14:21:40|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610461310000|2021-01-12 14:21:50|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461320000|2021-01-12 14:22:00|5131.9|5111.9|5131.6|5111.6|5131.9|5111.9|5131.6|5111.6|0
1610461330000|2021-01-12 14:22:10|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|0
1610461350000|2021-01-12 14:22:30|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610461360000|2021-01-12 14:22:40|5131.9|5111.9|5132.1|5112.1|5132.1|5112.1|5131.9|5111.9|0
1610461370000|2021-01-12 14:22:50|5132|5112|5131.9|5111.9|5132|5112|5131.9|5111.9|0
1610461390000|2021-01-12 14:23:10|5131.6|5111.6|5131.5|5111.5|5131.6|5111.6|5131.5|5111.5|0
1610461410000|2021-01-12 14:23:30|5131.8|5111.8|5131.9|5111.9|5131.9|5111.9|5131.8|5111.8|0
1610461420000|2021-01-12 14:23:40|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610461430000|2021-01-12 14:23:50|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|0
1610461440000|2021-01-12 14:24:00|5131.8|5111.8|5131.9|5111.9|5131.9|5111.9|5131.8|5111.8|0
1610461460000|2021-01-12 14:24:20|5132|5112|5131.9|5111.9|5132|5112|5131.9|5111.9|0
1610461470000|2021-01-12 14:24:30|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461490000|2021-01-12 14:24:50|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|0
1610461500000|2021-01-12 14:25:00|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610461510000|2021-01-12 14:25:10|5131.6|5111.6|5131.5|5111.5|5131.6|5111.6|5131.5|5111.5|0
1610461520000|2021-01-12 14:25:20|5131.4|5111.4|5131.3|5111.3|5131.4|5111.4|5131.2|5111.2|0
1610461530000|2021-01-12 14:25:30|5131|5111|5130.9|5110.9|5131|5111|5130.9|5110.9|0
1610461540000|2021-01-12 14:25:40|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610461550000|2021-01-12 14:25:50|5130.7|5110.7|5130.9|5110.9|5130.9|5110.9|5130.7|5110.7|0
1610461560000|2021-01-12 14:26:00|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610461570000|2021-01-12 14:26:10|5131|5111|5131|5111|5131|5111|5131|5111|0
1610461580000|2021-01-12 14:26:20|5130.9|5110.9|5131|5111|5131|5111|5130.9|5110.9|0
1610461590000|2021-01-12 14:26:30|5131.1|5111.1|5131.3|5111.3|5131.3|5111.3|5131.1|5111.1|0
1610461620000|2021-01-12 14:27:00|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|0
1610461630000|2021-01-12 14:27:10|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|0
1610461640000|2021-01-12 14:27:20|5131.2|5111.2|5131.3|5111.3|5131.3|5111.3|5131.2|5111.2|0
1610461650000|2021-01-12 14:27:30|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|0
1610461660000|2021-01-12 14:27:40|5131.3|5111.3|5131.4|5111.4|5131.4|5111.4|5131.3|5111.3|0
1610461680000|2021-01-12 14:28:00|5131.1|5111.1|5131.3|5111.3|5131.3|5111.3|5131|5111|0
1610461690000|2021-01-12 14:28:10|5131.4|5111.4|5131.6|5111.6|5131.6|5111.6|5131.4|5111.4|0
1610461700000|2021-01-12 14:28:20|5131.7|5111.7|5131.8|5111.8|5131.8|5111.8|5131.7|5111.7|0
1610461710000|2021-01-12 14:28:30|5131.9|5111.9|5132.1|5112.1|5132.1|5112.1|5131.9|5111.9|0
1610461720000|2021-01-12 14:28:40|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461730000|2021-01-12 14:28:50|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|0
1610461740000|2021-01-12 14:29:00|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461750000|2021-01-12 14:29:10|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|0
1610461760000|2021-01-12 14:29:20|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.7|5111.7|0
1610461780000|2021-01-12 14:29:40|5132.2|5112.2|5132.3|5112.3|5132.3|5112.3|5132.2|5112.2|0
1610461790000|2021-01-12 14:29:50|5132.4|5112.4|5132.3|5112.3|5132.4|5112.4|5132.3|5112.3|0
1610461800000|2021-01-12 14:30:00|5132.4|5112.4|5132.5|5112.5|5132.5|5112.5|5132.4|5112.4|0
1610461810000|2021-01-12 14:30:10|5132.4|5112.4|5132.5|5112.5|5132.5|5112.5|5132.4|5112.4|0
1610461830000|2021-01-12 14:30:30|5132.3|5112.3|5132.1|5112.1|5132.4|5112.4|5132.1|5112.1|0
1610461840000|2021-01-12 14:30:40|5132|5112|5132|5112|5132|5112|5132|5112|0
1610461850000|2021-01-12 14:30:50|5131.9|5111.9|5132.4|5112.4|5132.4|5112.4|5131.9|5111.9|0
1610461860000|2021-01-12 14:31:00|5132.3|5112.3|5132.5|5112.5|5132.5|5112.5|5132.3|5112.3|0
1610461870000|2021-01-12 14:31:10|5133.1|5113.1|5133.3|5113.3|5133.4|5113.4|5133.1|5113.1|0
1610461880000|2021-01-12 14:31:20|5133.4|5113.4|5133.3|5113.3|5133.4|5113.4|5133.3|5113.3|0
1610461890000|2021-01-12 14:31:30|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610461900000|2021-01-12 14:31:40|5133.2|5113.2|5133.4|5113.4|5133.4|5113.4|5133.2|5113.2|0
1610461910000|2021-01-12 14:31:50|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610461920000|2021-01-12 14:32:00|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610461930000|2021-01-12 14:32:10|5133.5|5113.5|5134.1|5114.1|5134.1|5114.1|5133.5|5113.5|0
1610461940000|2021-01-12 14:32:20|5134|5114|5133.8|5113.8|5134|5114|5133.8|5113.8|0
1610461950000|2021-01-12 14:32:30|5133.9|5113.9|5134.1|5114.1|5134.1|5114.1|5133.9|5113.9|0
1610461960000|2021-01-12 14:32:40|5134.2|5114.2|5134.1|5114.1|5134.2|5114.2|5134.1|5114.1|0
1610461970000|2021-01-12 14:32:50|5134.2|5114.2|5133.8|5113.8|5134.2|5114.2|5133.8|5113.8|0
1610461980000|2021-01-12 14:33:00|5133.4|5113.4|5133.4|5113.4|5133.5|5113.5|5133.4|5113.4|0
1610461990000|2021-01-12 14:33:10|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610462000000|2021-01-12 14:33:20|5133.3|5113.3|5133.3|5113.3|5133.4|5113.4|5133.3|5113.3|0
1610462010000|2021-01-12 14:33:30|5133.4|5113.4|5133.3|5113.3|5133.4|5113.4|5133.3|5113.3|0
1610462020000|2021-01-12 14:33:40|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610462030000|2021-01-12 14:33:50|5133.3|5113.3|5133.2|5113.2|5133.3|5113.3|5133.2|5113.2|0
1610462040000|2021-01-12 14:34:00|5133|5113|5133|5113|5133.1|5113.1|5133|5113|0
1610462050000|2021-01-12 14:34:10|5132.9|5112.9|5133|5113|5133|5113|5132.9|5112.9|0
1610462060000|2021-01-12 14:34:20|5133.1|5113.1|5133.3|5113.3|5133.3|5113.3|5133.1|5113.1|0
1610462070000|2021-01-12 14:34:30|5133|5113|5133.4|5113.4|5133.4|5113.4|5133|5113|0
1610462080000|2021-01-12 14:34:40|5133.5|5113.5|5133.4|5113.4|5133.5|5113.5|5133.4|5113.4|0
1610462090000|2021-01-12 14:34:50|5133.3|5113.3|5133.2|5113.2|5133.3|5113.3|5133.2|5113.2|0
1610462100000|2021-01-12 14:35:00|5133|5113|5132.9|5112.9|5133|5113|5132.9|5112.9|0
1610462110000|2021-01-12 14:35:10|5132.7|5112.7|5132|5112|5132.7|5112.7|5132|5112|0
1610462120000|2021-01-12 14:35:20|5132.3|5112.3|5131.9|5111.9|5132.3|5112.3|5131.9|5111.9|0
1610462130000|2021-01-12 14:35:30|5131.8|5111.8|5131.1|5111.1|5131.8|5111.8|5131.1|5111.1|0
1610462140000|2021-01-12 14:35:40|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|0
1610462150000|2021-01-12 14:35:50|5131.4|5111.4|5131.4|5111.4|5131.6|5111.6|5131.4|5111.4|0
1610462160000|2021-01-12 14:36:00|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610462170000|2021-01-12 14:36:10|5130.9|5110.9|5130.8|5110.8|5130.9|5110.9|5130.8|5110.8|0
1610462180000|2021-01-12 14:36:20|5130.9|5110.9|5130.9|5110.9|5131|5111|5130.8|5110.8|0
1610462210000|2021-01-12 14:36:50|5130.8|5110.8|5130.7|5110.7|5130.8|5110.8|5130.6|5110.6|0
1610462220000|2021-01-12 14:37:00|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610462230000|2021-01-12 14:37:10|5130.4|5110.4|5130.4|5110.4|5130.4|5110.4|5130.4|5110.4|0
1610462240000|2021-01-12 14:37:20|5130.3|5110.3|5130.4|5110.4|5130.4|5110.4|5130.3|5110.3|0
1610462250000|2021-01-12 14:37:30|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610462260000|2021-01-12 14:37:40|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610462270000|2021-01-12 14:37:50|5130.7|5110.7|5130.5|5110.5|5130.7|5110.7|5130.5|5110.5|0
1610462280000|2021-01-12 14:38:00|5130.6|5110.6|5130.5|5110.5|5130.6|5110.6|5130.5|5110.5|0
1610462290000|2021-01-12 14:38:10|5130.4|5110.4|5128.8|5108.8|5130.4|5110.4|5128.8|5108.8|0
1610462300000|2021-01-12 14:38:20|5128.7|5108.7|5129|5109|5129.3|5109.3|5128.5|5108.5|0
1610462310000|2021-01-12 14:38:30|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|0
1610462320000|2021-01-12 14:38:40|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|0
1610462330000|2021-01-12 14:38:50|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610462350000|2021-01-12 14:39:10|5128.7|5108.7|5128.5|5108.5|5128.7|5108.7|5128.5|5108.5|0
1610462360000|2021-01-12 14:39:20|5128.4|5108.4|5128.1|5108.1|5128.4|5108.4|5128.1|5108.1|0
1610462370000|2021-01-12 14:39:30|5128|5108|5128.1|5108.1|5128.1|5108.1|5128|5108|0
1610462380000|2021-01-12 14:39:40|5128|5108|5128.7|5108.7|5128.7|5108.7|5128|5108|0
1610462390000|2021-01-12 14:39:50|5128.6|5108.6|5128.5|5108.5|5128.6|5108.6|5128.5|5108.5|0
1610462400000|2021-01-12 14:40:00|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610462420000|2021-01-12 14:40:20|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610462440000|2021-01-12 14:40:40|5128.7|5108.7|5128.4|5108.4|5128.7|5108.7|5128.3|5108.3|0
1610462450000|2021-01-12 14:40:50|5128.5|5108.5|5128.8|5108.8|5128.8|5108.8|5128.5|5108.5|0
1610462460000|2021-01-12 14:41:00|5129|5109|5128.8|5108.8|5129|5109|5128.8|5108.8|0
1610462470000|2021-01-12 14:41:10|5128.9|5108.9|5129.3|5109.3|5129.3|5109.3|5128.9|5108.9|0
1610462480000|2021-01-12 14:41:20|5129.4|5109.4|5129.5|5109.5|5129.5|5109.5|5129.4|5109.4|0
1610462490000|2021-01-12 14:41:30|5129.4|5109.4|5129|5109|5129.4|5109.4|5129|5109|0
1610462500000|2021-01-12 14:41:40|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|0
1610462510000|2021-01-12 14:41:50|5129|5109|5129.1|5109.1|5129.1|5109.1|5129|5109|0
1610462530000|2021-01-12 14:42:10|5128.9|5108.9|5128.5|5108.5|5128.9|5108.9|5128.5|5108.5|0
1610462550000|2021-01-12 14:42:30|5128.6|5108.6|5129|5109|5129|5109|5128.6|5108.6|0
1610462560000|2021-01-12 14:42:40|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|0
1610462570000|2021-01-12 14:42:50|5129|5109|5128.6|5108.6|5129|5109|5128.6|5108.6|0
1610462580000|2021-01-12 14:43:00|5128.4|5108.4|5128.1|5108.1|5128.4|5108.4|5128.1|5108.1|0
1610462590000|2021-01-12 14:43:10|5128.3|5108.3|5128|5108|5128.3|5108.3|5128|5108|0
1610462610000|2021-01-12 14:43:30|5127.9|5107.9|5127.6|5107.6|5127.9|5107.9|5127.6|5107.6|0
1610462620000|2021-01-12 14:43:40|5127.4|5107.4|5127.6|5107.6|5127.6|5107.6|5127.4|5107.4|0
1610462630000|2021-01-12 14:43:50|5128.3|5108.3|5129|5109|5129.1|5109.1|5128.3|5108.3|0
1610462650000|2021-01-12 14:44:10|5130.6|5110.6|5130.4|5110.4|5130.8|5110.8|5130.4|5110.4|0
1610462670000|2021-01-12 14:44:30|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610462680000|2021-01-12 14:44:40|5130.9|5110.9|5130.2|5110.2|5130.9|5110.9|5130.2|5110.2|0
1610462690000|2021-01-12 14:44:50|5130.4|5110.4|5129.6|5109.6|5130.5|5110.5|5129.6|5109.6|0
1610462700000|2021-01-12 14:45:00|5129.7|5109.7|5130.2|5110.2|5130.3|5110.3|5129.7|5109.7|0
1610462710000|2021-01-12 14:45:10|5130.3|5110.3|5130.7|5110.7|5130.7|5110.7|5130.2|5110.2|0
1610462720000|2021-01-12 14:45:20|5130.9|5110.9|5130.7|5110.7|5130.9|5110.9|5130.7|5110.7|0
1610462740000|2021-01-12 14:45:40|5131|5111|5131.3|5111.3|5131.3|5111.3|5131|5111|0
1610462750000|2021-01-12 14:45:50|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.1|5111.1|0
1610462760000|2021-01-12 14:46:00|5131.1|5111.1|5131|5111|5131.3|5111.3|5131|5111|0
1610462770000|2021-01-12 14:46:10|5131.2|5111.2|5131.4|5111.4|5131.4|5111.4|5131.2|5111.2|0
1610462780000|2021-01-12 14:46:20|5131.3|5111.3|5131.4|5111.4|5131.5|5111.5|5131.3|5111.3|0
1610462790000|2021-01-12 14:46:30|5131.5|5111.5|5131.4|5111.4|5131.5|5111.5|5131.4|5111.4|0
1610462830000|2021-01-12 14:47:10|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610462840000|2021-01-12 14:47:20|5131.6|5111.6|5131.4|5111.4|5131.6|5111.6|5131.4|5111.4|0
1610462850000|2021-01-12 14:47:30|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610462880000|2021-01-12 14:48:00|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|0
1610462900000|2021-01-12 14:48:20|5131.1|5111.1|5130.8|5110.8|5131.1|5111.1|5130.8|5110.8|0
1610462920000|2021-01-12 14:48:40|5130.7|5110.7|5130.8|5110.8|5130.8|5110.8|5130.7|5110.7|0
1610462930000|2021-01-12 14:48:50|5130.9|5110.9|5131|5111|5131|5111|5130.9|5110.9|0
1610462940000|2021-01-12 14:49:00|5130.8|5110.8|5130.5|5110.5|5130.8|5110.8|5130.5|5110.5|0
1610462950000|2021-01-12 14:49:10|5130.4|5110.4|5130.4|5110.4|5130.4|5110.4|5130.4|5110.4|0
1610462960000|2021-01-12 14:49:20|5130.6|5110.6|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610463000000|2021-01-12 14:50:00|5130.6|5110.6|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610463020000|2021-01-12 14:50:20|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610463030000|2021-01-12 14:50:30|5130.5|5110.5|5129.8|5109.8|5130.5|5110.5|5129.8|5109.8|0
1610463040000|2021-01-12 14:50:40|5129.9|5109.9|5129.7|5109.7|5129.9|5109.9|5129.7|5109.7|0
1610463050000|2021-01-12 14:50:50|5129.6|5109.6|5129.7|5109.7|5129.7|5109.7|5129.6|5109.6|0
1610463060000|2021-01-12 14:51:00|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.3|5109.3|0
1610463070000|2021-01-12 14:51:10|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610463080000|2021-01-12 14:51:20|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|0
1610463100000|2021-01-12 14:51:40|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610463110000|2021-01-12 14:51:50|5128.9|5108.9|5128.6|5108.6|5128.9|5108.9|5128.6|5108.6|0
1610463120000|2021-01-12 14:52:00|5128.5|5108.5|5128.2|5108.2|5128.5|5108.5|5128.2|5108.2|0
1610463130000|2021-01-12 14:52:10|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|0
1610463140000|2021-01-12 14:52:20|5128|5108|5128.1|5108.1|5128.1|5108.1|5128|5108|0
1610463160000|2021-01-12 14:52:40|5128|5108|5128|5108|5128|5108|5128|5108|0
1610463170000|2021-01-12 14:52:50|5127.8|5107.8|5127.4|5107.4|5127.8|5107.8|5127.4|5107.4|0
1610463180000|2021-01-12 14:53:00|5127.5|5107.5|5127.4|5107.4|5127.5|5107.5|5127.4|5107.4|0
1610463190000|2021-01-12 14:53:10|5127.3|5107.3|5126.7|5106.7|5127.3|5107.3|5126.5|5106.5|0
1610463200000|2021-01-12 14:53:20|5126.4|5106.4|5125.2|5105.2|5126.4|5106.4|5125.2|5105.2|0
1610463210000|2021-01-12 14:53:30|5125.3|5105.3|5125|5105|5125.3|5105.3|5125|5105|0
1610463220000|2021-01-12 14:53:40|5124.8|5104.8|5125.2|5105.2|5125.2|5105.2|5124.8|5104.8|0
1610463230000|2021-01-12 14:53:50|5125.1|5105.1|5125|5105|5125.1|5105.1|5125|5105|0
1610463240000|2021-01-12 14:54:00|5125.1|5105.1|5125|5105|5125.3|5105.3|5125|5105|0
1610463250000|2021-01-12 14:54:10|5125.1|5105.1|5125.1|5105.1|5125.2|5105.2|5125|5105|0
1610463280000|2021-01-12 14:54:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610463290000|2021-01-12 14:54:50|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610463300000|2021-01-12 14:55:00|5125.1|5105.1|5125.2|5105.2|5125.2|5105.2|5125.1|5105.1|0
1610463310000|2021-01-12 14:55:10|5124.9|5104.9|5125|5105|5125|5105|5124.9|5104.9|0
1610463330000|2021-01-12 14:55:30|5124.9|5104.9|5124.8|5104.8|5124.9|5104.9|5124.7|5104.7|0
1610463340000|2021-01-12 14:55:40|5124.9|5104.9|5125.3|5105.3|5125.3|5105.3|5124.9|5104.9|0
1610463350000|2021-01-12 14:55:50|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610463360000|2021-01-12 14:56:00|5125.5|5105.5|5125.4|5105.4|5125.5|5105.5|5125.4|5105.4|0
1610463370000|2021-01-12 14:56:10|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610463380000|2021-01-12 14:56:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610463390000|2021-01-12 14:56:30|5125.2|5105.2|5124.9|5104.9|5125.2|5105.2|5124.9|5104.9|0
1610463400000|2021-01-12 14:56:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610463410000|2021-01-12 14:56:50|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610463420000|2021-01-12 14:57:00|5125.4|5105.4|5125.7|5105.7|5125.8|5105.8|5125.4|5105.4|0
1610463430000|2021-01-12 14:57:10|5125.8|5105.8|5125.7|5105.7|5125.8|5105.8|5125.7|5105.7|0
1610463450000|2021-01-12 14:57:30|5125.6|5105.6|5125.8|5105.8|5125.8|5105.8|5125.6|5105.6|0
1610463460000|2021-01-12 14:57:40|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610463470000|2021-01-12 14:57:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610463480000|2021-01-12 14:58:00|5127.3|5107.3|5127.4|5107.4|5127.4|5107.4|5127.3|5107.3|0
1610463490000|2021-01-12 14:58:10|5127.6|5107.6|5127.7|5107.7|5127.7|5107.7|5127.6|5107.6|0
1610463500000|2021-01-12 14:58:20|5127.9|5107.9|5128.3|5108.3|5128.3|5108.3|5127.9|5107.9|0
1610463510000|2021-01-12 14:58:30|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610463520000|2021-01-12 14:58:40|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610463530000|2021-01-12 14:58:50|5128.6|5108.6|5128.3|5108.3|5128.6|5108.6|5128.2|5108.2|0
1610463540000|2021-01-12 14:59:00|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610463550000|2021-01-12 14:59:10|5128.4|5108.4|5128.8|5108.8|5128.8|5108.8|5128.4|5108.4|0
1610463560000|2021-01-12 14:59:20|5128.7|5108.7|5128.5|5108.5|5128.7|5108.7|5128.5|5108.5|0
1610463570000|2021-01-12 14:59:30|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610463580000|2021-01-12 14:59:40|5128.5|5108.5|5127.9|5107.9|5128.5|5108.5|5127.9|5107.9|0
1610463590000|2021-01-12 14:59:50|5127.8|5107.8|5128.1|5108.1|5128.1|5108.1|5127.8|5107.8|0
1610463600000|2021-01-12 15:00:00|5127.7|5107.7|5127.6|5107.6|5127.7|5107.7|5127.4|5107.4|0
1610463610000|2021-01-12 15:00:10|5127.5|5107.5|5127.7|5107.7|5127.7|5107.7|5127.5|5107.5|0
1610463620000|2021-01-12 15:00:20|5127.6|5107.6|5127.3|5107.3|5127.6|5107.6|5127.3|5107.3|0
1610463630000|2021-01-12 15:00:30|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.3|5107.3|0
1610463650000|2021-01-12 15:00:50|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610463660000|2021-01-12 15:01:00|5127.4|5107.4|5127.4|5107.4|5127.5|5107.5|5127.4|5107.4|0
1610463670000|2021-01-12 15:01:10|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|0
1610463680000|2021-01-12 15:01:20|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|0
1610463710000|2021-01-12 15:01:50|5127.4|5107.4|5127.9|5107.9|5127.9|5107.9|5127.4|5107.4|0
1610463720000|2021-01-12 15:02:00|5128.2|5108.2|5128.1|5108.1|5128.3|5108.3|5128.1|5108.1|0
1610463730000|2021-01-12 15:02:10|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610463740000|2021-01-12 15:02:20|5128.7|5108.7|5129|5109|5129|5109|5128.7|5108.7|0
1610463750000|2021-01-12 15:02:30|5128.9|5108.9|5129|5109|5129.1|5109.1|5128.9|5108.9|0
1610463760000|2021-01-12 15:02:40|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|0
1610463780000|2021-01-12 15:03:00|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610463810000|2021-01-12 15:03:30|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610463820000|2021-01-12 15:03:40|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610463830000|2021-01-12 15:03:50|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610463840000|2021-01-12 15:04:00|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610463850000|2021-01-12 15:04:10|5129.7|5109.7|5129.6|5109.6|5129.7|5109.7|5129.6|5109.6|0
1610463860000|2021-01-12 15:04:20|5129.8|5109.8|5130|5110|5130|5110|5129.8|5109.8|0
1610463880000|2021-01-12 15:04:40|5130.1|5110.1|5130.4|5110.4|5130.4|5110.4|5130.1|5110.1|0
1610463900000|2021-01-12 15:05:00|5130.2|5110.2|5129.8|5109.8|5130.2|5110.2|5129.8|5109.8|0
1610463910000|2021-01-12 15:05:10|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|0
1610463920000|2021-01-12 15:05:20|5130.9|5110.9|5131.1|5111.1|5131.1|5111.1|5130.9|5110.9|0
1610463930000|2021-01-12 15:05:30|5131.2|5111.2|5131|5111|5131.2|5111.2|5131|5111|0
1610463940000|2021-01-12 15:05:40|5131.1|5111.1|5131.2|5111.2|5131.3|5111.3|5131.1|5111.1|0
1610463960000|2021-01-12 15:06:00|5130.9|5110.9|5130.1|5110.1|5130.9|5110.9|5130.1|5110.1|0
1610463970000|2021-01-12 15:06:10|5130|5110|5129.9|5109.9|5130|5110|5129.4|5109.4|0
1610463980000|2021-01-12 15:06:20|5130|5110|5130|5110|5130|5110|5130|5110|0
1610463990000|2021-01-12 15:06:30|5130.1|5110.1|5130|5110|5130.1|5110.1|5130|5110|0
1610464000000|2021-01-12 15:06:40|5129.9|5109.9|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610464010000|2021-01-12 15:06:50|5129.7|5109.7|5129.4|5109.4|5129.7|5109.7|5129.4|5109.4|0
1610464020000|2021-01-12 15:07:00|5129.5|5109.5|5129.6|5109.6|5129.6|5109.6|5129.5|5109.5|0
1610464030000|2021-01-12 15:07:10|5129.7|5109.7|5129.8|5109.8|5129.8|5109.8|5129.7|5109.7|0
1610464040000|2021-01-12 15:07:20|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.8|5109.8|0
1610464050000|2021-01-12 15:07:30|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610464070000|2021-01-12 15:07:50|5130|5110|5130|5110|5130.1|5110.1|5130|5110|0
1610464080000|2021-01-12 15:08:00|5130.1|5110.1|5131.5|5111.5|5131.5|5111.5|5130.1|5110.1|0
1610464100000|2021-01-12 15:08:20|5131.4|5111.4|5131.3|5111.3|5131.4|5111.4|5131.3|5111.3|0
1610464110000|2021-01-12 15:08:30|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610464120000|2021-01-12 15:08:40|5131|5111|5130.8|5110.8|5131|5111|5130.8|5110.8|0
1610464130000|2021-01-12 15:08:50|5130.6|5110.6|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610464140000|2021-01-12 15:09:00|5130.5|5110.5|5130.3|5110.3|5130.5|5110.5|5130.3|5110.3|0
1610464150000|2021-01-12 15:09:10|5130.1|5110.1|5129.7|5109.7|5130.1|5110.1|5129.7|5109.7|0
1610464160000|2021-01-12 15:09:20|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|0
1610464190000|2021-01-12 15:09:50|5130|5110|5130.1|5110.1|5130.1|5110.1|5130|5110|0
1610464210000|2021-01-12 15:10:10|5130.2|5110.2|5130.1|5110.1|5130.2|5110.2|5130.1|5110.1|0
1610464220000|2021-01-12 15:10:20|5130.2|5110.2|5130.3|5110.3|5130.3|5110.3|5130.2|5110.2|0
1610464230000|2021-01-12 15:10:30|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610464240000|2021-01-12 15:10:40|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|0
1610464250000|2021-01-12 15:10:50|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|0
1610464260000|2021-01-12 15:11:00|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|0
1610464270000|2021-01-12 15:11:10|5130.4|5110.4|5130.6|5110.6|5130.6|5110.6|5130.4|5110.4|0
1610464290000|2021-01-12 15:11:30|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610464310000|2021-01-12 15:11:50|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610464320000|2021-01-12 15:12:00|5130.7|5110.7|5130.9|5110.9|5130.9|5110.9|5130.7|5110.7|0
1610464340000|2021-01-12 15:12:20|5131|5111|5131|5111|5131|5111|5131|5111|0
1610464350000|2021-01-12 15:12:30|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610464390000|2021-01-12 15:13:10|5130.7|5110.7|5130.6|5110.6|5130.8|5110.8|5130.6|5110.6|0
1610464420000|2021-01-12 15:13:40|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|0
1610464430000|2021-01-12 15:13:50|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|0
1610464440000|2021-01-12 15:14:00|5131|5111|5131|5111|5131|5111|5131|5111|0
1610464450000|2021-01-12 15:14:10|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610464460000|2021-01-12 15:14:20|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610464490000|2021-01-12 15:14:50|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610464500000|2021-01-12 15:15:00|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610464510000|2021-01-12 15:15:10|5130.6|5110.6|5130.5|5110.5|5130.6|5110.6|5130.5|5110.5|0
1610464520000|2021-01-12 15:15:20|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610464550000|2021-01-12 15:15:50|5130.9|5110.9|5131|5111|5131|5111|5130.9|5110.9|0
1610464560000|2021-01-12 15:16:00|5130.9|5110.9|5130.7|5110.7|5130.9|5110.9|5130.7|5110.7|0
1610464590000|2021-01-12 15:16:30|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610464600000|2021-01-12 15:16:40|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610464620000|2021-01-12 15:17:00|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610464630000|2021-01-12 15:17:10|5131.3|5111.3|5131.6|5111.6|5131.6|5111.6|5131.3|5111.3|0
1610464640000|2021-01-12 15:17:20|5131.7|5111.7|5132.1|5112.1|5132.1|5112.1|5131.7|5111.7|0
1610464660000|2021-01-12 15:17:40|5132|5112|5132.2|5112.2|5132.2|5112.2|5132|5112|0
1610464670000|2021-01-12 15:17:50|5132.1|5112.1|5132.2|5112.2|5132.2|5112.2|5132.1|5112.1|0
1610464680000|2021-01-12 15:18:00|5132.3|5112.3|5132.3|5112.3|5132.3|5112.3|5132.3|5112.3|0
1610464690000|2021-01-12 15:18:10|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|0
1610464700000|2021-01-12 15:18:20|5132.5|5112.5|5132.7|5112.7|5132.7|5112.7|5132.5|5112.5|0
1610464710000|2021-01-12 15:18:30|5132.8|5112.8|5132.4|5112.4|5132.8|5112.8|5132.4|5112.4|0
1610464720000|2021-01-12 15:18:40|5132.6|5112.6|5132.6|5112.6|5132.8|5112.8|5132.6|5112.6|0
1610464730000|2021-01-12 15:18:50|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610464740000|2021-01-12 15:19:00|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610464750000|2021-01-12 15:19:10|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610464760000|2021-01-12 15:19:20|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610464770000|2021-01-12 15:19:30|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610464780000|2021-01-12 15:19:40|5132.6|5112.6|5132.7|5112.7|5132.7|5112.7|5132.6|5112.6|0
1610464810000|2021-01-12 15:20:10|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610464820000|2021-01-12 15:20:20|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610464830000|2021-01-12 15:20:30|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610464840000|2021-01-12 15:20:40|5132.9|5112.9|5133.1|5113.1|5133.1|5113.1|5132.9|5112.9|0
1610464850000|2021-01-12 15:20:50|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610464860000|2021-01-12 15:21:00|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.5|5113.5|0
1610464880000|2021-01-12 15:21:20|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610464890000|2021-01-12 15:21:30|5133.8|5113.8|5133.8|5113.8|5133.9|5113.9|5133.8|5113.8|0
1610464900000|2021-01-12 15:21:40|5133.7|5113.7|5133.7|5113.7|5133.8|5113.8|5133.7|5113.7|0
1610464910000|2021-01-12 15:21:50|5133.8|5113.8|5133.8|5113.8|5133.9|5113.9|5133.8|5113.8|0
1610464920000|2021-01-12 15:22:00|5134|5114|5133.8|5113.8|5134|5114|5133.7|5113.7|0
1610464930000|2021-01-12 15:22:10|5133.9|5113.9|5134|5114|5134|5114|5133.9|5113.9|0
1610464940000|2021-01-12 15:22:20|5134.1|5114.1|5134.5|5114.5|5134.5|5114.5|5134.1|5114.1|0
1610464950000|2021-01-12 15:22:30|5134.7|5114.7|5134.9|5114.9|5134.9|5114.9|5134.7|5114.7|0
1610464960000|2021-01-12 15:22:40|5134.8|5114.8|5134.8|5114.8|5134.8|5114.8|5134.8|5114.8|0
1610464970000|2021-01-12 15:22:50|5134.9|5114.9|5135.2|5115.2|5135.2|5115.2|5134.9|5114.9|0
1610464980000|2021-01-12 15:23:00|5135.3|5115.3|5135.5|5115.5|5135.5|5115.5|5135.2|5115.2|0
1610464990000|2021-01-12 15:23:10|5135.4|5115.4|5135.5|5115.5|5135.5|5115.5|5135.4|5115.4|0
1610465000000|2021-01-12 15:23:20|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|0
1610465020000|2021-01-12 15:23:40|5135.2|5115.2|5135.2|5115.2|5135.2|5115.2|5135.2|5115.2|0
1610465030000|2021-01-12 15:23:50|5135.1|5115.1|5135.1|5115.1|5135.2|5115.2|5134.9|5114.9|0
1610465050000|2021-01-12 15:24:10|5135.3|5115.3|5135.4|5115.4|5135.4|5115.4|5135.3|5115.3|0
1610465060000|2021-01-12 15:24:20|5135.6|5115.6|5135.5|5115.5|5135.6|5115.6|5135.5|5115.5|0
1610465070000|2021-01-12 15:24:30|5135.7|5115.7|5135.8|5115.8|5135.8|5115.8|5135.7|5115.7|0
1610465080000|2021-01-12 15:24:40|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|0
1610465090000|2021-01-12 15:24:50|5135.6|5115.6|5135.5|5115.5|5135.6|5115.6|5135.5|5115.5|0
1610465100000|2021-01-12 15:25:00|5135.6|5115.6|5135.7|5115.7|5135.7|5115.7|5135.6|5115.6|0
1610465120000|2021-01-12 15:25:20|5135.6|5115.6|5135.7|5115.7|5135.7|5115.7|5135.6|5115.6|0
1610465130000|2021-01-12 15:25:30|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610465140000|2021-01-12 15:25:40|5135.7|5115.7|5135.7|5115.7|5135.8|5115.8|5135.7|5115.7|0
1610465160000|2021-01-12 15:26:00|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610465170000|2021-01-12 15:26:10|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610465180000|2021-01-12 15:26:20|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|0
1610465190000|2021-01-12 15:26:30|5135.8|5115.8|5136.1|5116.1|5136.1|5116.1|5135.7|5115.7|0
1610465200000|2021-01-12 15:26:40|5136.3|5116.3|5136.4|5116.4|5136.4|5116.4|5136.3|5116.3|0
1610465210000|2021-01-12 15:26:50|5136.7|5116.7|5136.6|5116.6|5136.7|5116.7|5136.6|5116.6|0
1610465220000|2021-01-12 15:27:00|5136.7|5116.7|5137|5117|5137|5117|5136.7|5116.7|0
1610465230000|2021-01-12 15:27:10|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610465240000|2021-01-12 15:27:20|5137|5117|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610465250000|2021-01-12 15:27:30|5137|5117|5137|5117|5137|5117|5137|5117|0
1610465260000|2021-01-12 15:27:40|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610465270000|2021-01-12 15:27:50|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610465290000|2021-01-12 15:28:10|5136.8|5116.8|5136.9|5116.9|5136.9|5116.9|5136.8|5116.8|0
1610465300000|2021-01-12 15:28:20|5137|5117|5136.9|5116.9|5137|5117|5136.9|5116.9|0
1610465310000|2021-01-12 15:28:30|5137|5117|5136.9|5116.9|5137|5117|5136.9|5116.9|0
1610465320000|2021-01-12 15:28:40|5137.1|5117.1|5136.8|5116.8|5137.1|5117.1|5136.8|5116.8|0
1610465330000|2021-01-12 15:28:50|5136.9|5116.9|5137.1|5117.1|5137.1|5117.1|5136.9|5116.9|0
1610465340000|2021-01-12 15:29:00|5137.2|5117.2|5136.8|5116.8|5137.2|5117.2|5136.7|5116.7|0
1610465370000|2021-01-12 15:29:30|5136.7|5116.7|5136.5|5116.5|5136.9|5116.9|5136.5|5116.5|0
1610465400000|2021-01-12 15:30:00|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|0
1610465410000|2021-01-12 15:30:10|5136.5|5116.5|5136.4|5116.4|5136.5|5116.5|5136.4|5116.4|0
1610465430000|2021-01-12 15:30:30|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610465440000|2021-01-12 15:30:40|5136.7|5116.7|5136.6|5116.6|5136.7|5116.7|5136.6|5116.6|0
1610465450000|2021-01-12 15:30:50|5136.7|5116.7|5136.8|5116.8|5136.8|5116.8|5136.7|5116.7|0
1610465460000|2021-01-12 15:31:00|5136.7|5116.7|5136.8|5116.8|5136.8|5116.8|5136.7|5116.7|0
1610465470000|2021-01-12 15:31:10|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610465490000|2021-01-12 15:31:30|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|0
1610465520000|2021-01-12 15:32:00|5136.8|5116.8|5136.7|5116.7|5136.8|5116.8|5136.7|5116.7|0
1610465540000|2021-01-12 15:32:20|5137.1|5117.1|5137.3|5117.3|5137.5|5117.5|5137.1|5117.1|0
1610465560000|2021-01-12 15:32:40|5136.9|5116.9|5136.8|5116.8|5137|5117|5136.8|5116.8|0
1610465570000|2021-01-12 15:32:50|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610465580000|2021-01-12 15:33:00|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610465590000|2021-01-12 15:33:10|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610465600000|2021-01-12 15:33:20|5136.8|5116.8|5137|5117|5137|5117|5136.8|5116.8|0
1610465610000|2021-01-12 15:33:30|5137.2|5117.2|5137.9|5117.9|5137.9|5117.9|5137.2|5117.2|0
1610465620000|2021-01-12 15:33:40|5138|5118|5138.5|5118.5|5138.5|5118.5|5138|5118|0
1610465630000|2021-01-12 15:33:50|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610465650000|2021-01-12 15:34:10|5138.8|5118.8|5138.7|5118.7|5138.8|5118.8|5138.7|5118.7|0
1610465660000|2021-01-12 15:34:20|5139.1|5119.1|5139.2|5119.2|5139.4|5119.4|5139.1|5119.1|0
1610465670000|2021-01-12 15:34:30|5139.4|5119.4|5139.5|5119.5|5139.5|5119.5|5139.4|5119.4|0
1610465680000|2021-01-12 15:34:40|5139.6|5119.6|5139.5|5119.5|5139.6|5119.6|5139.5|5119.5|0
1610465690000|2021-01-12 15:34:50|5139.6|5119.6|5139.5|5119.5|5139.6|5119.6|5139.5|5119.5|0
1610465700000|2021-01-12 15:35:00|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|0
1610465710000|2021-01-12 15:35:10|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610465740000|2021-01-12 15:35:40|5139.2|5119.2|5139|5119|5139.2|5119.2|5139|5119|0
1610465750000|2021-01-12 15:35:50|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|0
1610465770000|2021-01-12 15:36:10|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|0
1610465780000|2021-01-12 15:36:20|5139.2|5119.2|5139.4|5119.4|5139.4|5119.4|5139.2|5119.2|0
1610465790000|2021-01-12 15:36:30|5139.3|5119.3|5139.4|5119.4|5139.4|5119.4|5139.3|5119.3|0
1610465810000|2021-01-12 15:36:50|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|0
1610465820000|2021-01-12 15:37:00|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.3|5119.3|0
1610465830000|2021-01-12 15:37:10|5139.7|5119.7|5139.9|5119.9|5140|5120|5139.7|5119.7|0
1610465840000|2021-01-12 15:37:20|5140|5120|5141|5121|5141|5121|5140|5120|0
1610465850000|2021-01-12 15:37:30|5141.1|5121.1|5141.3|5121.3|5141.3|5121.3|5141.1|5121.1|0
1610465860000|2021-01-12 15:37:40|5141.4|5121.4|5141.2|5121.2|5141.4|5121.4|5141.2|5121.2|0
1610465870000|2021-01-12 15:37:50|5140.9|5120.9|5140.8|5120.8|5140.9|5120.9|5140.6|5120.6|0
1610465880000|2021-01-12 15:38:00|5141|5121|5141.1|5121.1|5141.1|5121.1|5141|5121|0
1610465890000|2021-01-12 15:38:10|5141.2|5121.2|5141.2|5121.2|5141.3|5121.3|5141.2|5121.2|0
1610465910000|2021-01-12 15:38:30|5141.1|5121.1|5141.2|5121.2|5141.2|5121.2|5141.1|5121.1|0
1610465920000|2021-01-12 15:38:40|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|0
1610465930000|2021-01-12 15:38:50|5141.6|5121.6|5141.7|5121.7|5141.7|5121.7|5141.6|5121.6|0
1610465940000|2021-01-12 15:39:00|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|0
1610465950000|2021-01-12 15:39:10|5141.4|5121.4|5141.3|5121.3|5141.4|5121.4|5141.3|5121.3|0
1610465960000|2021-01-12 15:39:20|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|0
1610465970000|2021-01-12 15:39:30|5141.3|5121.3|5141.1|5121.1|5141.3|5121.3|5141.1|5121.1|0
1610465980000|2021-01-12 15:39:40|5141.2|5121.2|5141.3|5121.3|5141.3|5121.3|5141.1|5121.1|0
1610466010000|2021-01-12 15:40:10|5141.1|5121.1|5141.1|5121.1|5141.1|5121.1|5141.1|5121.1|0
1610466020000|2021-01-12 15:40:20|5141|5121|5141|5121|5141|5121|5141|5121|0
1610466030000|2021-01-12 15:40:30|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|5140.6|5120.6|0
1610466040000|2021-01-12 15:40:40|5141.2|5121.2|5141.3|5121.3|5141.4|5121.4|5141.2|5121.2|0
1610466050000|2021-01-12 15:40:50|5141.4|5121.4|5141.9|5121.9|5141.9|5121.9|5141.4|5121.4|0
1610466060000|2021-01-12 15:41:00|5141.8|5121.8|5141.9|5121.9|5141.9|5121.9|5141.8|5121.8|0
1610466070000|2021-01-12 15:41:10|5141.8|5121.8|5142|5122|5142|5122|5141.8|5121.8|0
1610466080000|2021-01-12 15:41:20|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|5141.8|5121.8|0
1610466090000|2021-01-12 15:41:30|5141.7|5121.7|5141.8|5121.8|5141.8|5121.8|5141.7|5121.7|0
1610466110000|2021-01-12 15:41:50|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|0
1610466120000|2021-01-12 15:42:00|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|0
1610466130000|2021-01-12 15:42:10|5142.5|5122.5|5142.7|5122.7|5142.7|5122.7|5142.5|5122.5|0
1610466150000|2021-01-12 15:42:30|5142.8|5122.8|5142.8|5122.8|5142.8|5122.8|5142.6|5122.6|0
1610466160000|2021-01-12 15:42:40|5143|5123|5143.2|5123.2|5143.4|5123.4|5143|5123|0
1610466170000|2021-01-12 15:42:50|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|0
1610466180000|2021-01-12 15:43:00|5143.5|5123.5|5143.7|5123.7|5143.8|5123.8|5143.5|5123.5|0
1610466190000|2021-01-12 15:43:10|5143.8|5123.8|5144|5124|5144|5124|5143.8|5123.8|0
1610466200000|2021-01-12 15:43:20|5144.1|5124.1|5144.5|5124.5|5144.6|5124.6|5144.1|5124.1|0
1610466210000|2021-01-12 15:43:30|5145.3|5125.3|5145.8|5125.8|5145.8|5125.8|5145.3|5125.3|0
1610466220000|2021-01-12 15:43:40|5145.7|5125.7|5146.5|5126.5|5146.7|5126.7|5145.7|5125.7|0
1610466230000|2021-01-12 15:43:50|5146.6|5126.6|5146.4|5126.4|5146.6|5126.6|5146.4|5126.4|0
1610466240000|2021-01-12 15:44:00|5146.2|5126.2|5146.3|5126.3|5146.3|5126.3|5146.2|5126.2|0
1610466250000|2021-01-12 15:44:10|5146.1|5126.1|5146|5126|5146.1|5126.1|5145.9|5125.9|0
1610466260000|2021-01-12 15:44:20|5146.3|5126.3|5146.4|5126.4|5146.4|5126.4|5146.2|5126.2|0
1610466270000|2021-01-12 15:44:30|5145.6|5125.6|5145.4|5125.4|5145.6|5125.6|5145.4|5125.4|0
1610466280000|2021-01-12 15:44:40|5145.3|5125.3|5145.2|5125.2|5145.3|5125.3|5145.2|5125.2|0
1610466290000|2021-01-12 15:44:50|5145.3|5125.3|5145.3|5125.3|5145.3|5125.3|5145|5125|0
1610466300000|2021-01-12 15:45:00|5145.4|5125.4|5145.5|5125.5|5145.6|5125.6|5145.4|5125.4|0
1610466310000|2021-01-12 15:45:10|5145.6|5125.6|5145.3|5125.3|5145.6|5125.6|5145.3|5125.3|0
1610466320000|2021-01-12 15:45:20|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|5145.2|5125.2|0
1610466330000|2021-01-12 15:45:30|5144.9|5124.9|5144.5|5124.5|5144.9|5124.9|5144.5|5124.5|0
1610466340000|2021-01-12 15:45:40|5143.8|5123.8|5143.5|5123.5|5143.8|5123.8|5143.5|5123.5|0
1610466350000|2021-01-12 15:45:50|5143.7|5123.7|5143.8|5123.8|5143.8|5123.8|5143.7|5123.7|0
1610466360000|2021-01-12 15:46:00|5143.9|5123.9|5144.2|5124.2|5144.2|5124.2|5143.9|5123.9|0
1610466400000|2021-01-12 15:46:40|5144.1|5124.1|5144.3|5124.3|5144.3|5124.3|5144.1|5124.1|0
1610466410000|2021-01-12 15:46:50|5144.5|5124.5|5144.7|5124.7|5144.7|5124.7|5144.5|5124.5|0
1610466420000|2021-01-12 15:47:00|5144.9|5124.9|5145|5125|5145.1|5125.1|5144.9|5124.9|0
1610466430000|2021-01-12 15:47:10|5144.8|5124.8|5145|5125|5145|5125|5144.8|5124.8|0
1610466440000|2021-01-12 15:47:20|5145.1|5125.1|5145|5125|5145.1|5125.1|5145|5125|0
1610466450000|2021-01-12 15:47:30|5145.4|5125.4|5145.4|5125.4|5145.4|5125.4|5145.4|5125.4|0
1610466460000|2021-01-12 15:47:40|5145.5|5125.5|5145.3|5125.3|5145.5|5125.5|5145.3|5125.3|0
1610466470000|2021-01-12 15:47:50|5145.9|5125.9|5145.6|5125.6|5145.9|5125.9|5145.6|5125.6|0
1610466480000|2021-01-12 15:48:00|5145.7|5125.7|5146.1|5126.1|5146.1|5126.1|5145.7|5125.7|0
1610466500000|2021-01-12 15:48:20|5146.3|5126.3|5146.8|5126.8|5146.8|5126.8|5146.3|5126.3|0
1610466510000|2021-01-12 15:48:30|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|0
1610466520000|2021-01-12 15:48:40|5147.2|5127.2|5147.3|5127.3|5147.3|5127.3|5147.2|5127.2|0
1610466530000|2021-01-12 15:48:50|5147|5127|5147|5127|5147|5127|5147|5127|0
1610466540000|2021-01-12 15:49:00|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|0
1610466550000|2021-01-12 15:49:10|5147.1|5127.1|5146.7|5126.7|5147.2|5127.2|5146.7|5126.7|0
1610466560000|2021-01-12 15:49:20|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610466570000|2021-01-12 15:49:30|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|0
1610466580000|2021-01-12 15:49:40|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610466590000|2021-01-12 15:49:50|5146.4|5126.4|5145.6|5125.6|5146.4|5126.4|5145.6|5125.6|0
1610466600000|2021-01-12 15:50:00|5145.4|5125.4|5145.3|5125.3|5145.4|5125.4|5145.2|5125.2|0
1610466610000|2021-01-12 15:50:10|5145.4|5125.4|5145.3|5125.3|5145.5|5125.5|5145.3|5125.3|0
1610466620000|2021-01-12 15:50:20|5145|5125|5144.9|5124.9|5145|5125|5144.9|5124.9|0
1610466630000|2021-01-12 15:50:30|5144.8|5124.8|5144.5|5124.5|5144.8|5124.8|5144.5|5124.5|0
1610466640000|2021-01-12 15:50:40|5144.6|5124.6|5144.1|5124.1|5144.6|5124.6|5144.1|5124.1|0
1610466650000|2021-01-12 15:50:50|5144.2|5124.2|5144.2|5124.2|5144.2|5124.2|5144.2|5124.2|0
1610466660000|2021-01-12 15:51:00|5144.3|5124.3|5144.1|5124.1|5144.3|5124.3|5144.1|5124.1|0
1610466670000|2021-01-12 15:51:10|5144.3|5124.3|5144|5124|5144.3|5124.3|5144|5124|0
1610466690000|2021-01-12 15:51:30|5144.1|5124.1|5144.3|5124.3|5144.3|5124.3|5144.1|5124.1|0
1610466700000|2021-01-12 15:51:40|5144.2|5124.2|5144.2|5124.2|5144.2|5124.2|5144.2|5124.2|0
1610466710000|2021-01-12 15:51:50|5144.9|5124.9|5144.9|5124.9|5144.9|5124.9|5144.8|5124.8|0
1610466720000|2021-01-12 15:52:00|5144.8|5124.8|5144.7|5124.7|5144.8|5124.8|5144.6|5124.6|0
1610466730000|2021-01-12 15:52:10|5144.6|5124.6|5144.4|5124.4|5144.6|5124.6|5144.4|5124.4|0
1610466740000|2021-01-12 15:52:20|5144.5|5124.5|5144.5|5124.5|5144.5|5124.5|5144.5|5124.5|0
1610466750000|2021-01-12 15:52:30|5144.6|5124.6|5144.5|5124.5|5144.6|5124.6|5144.5|5124.5|0
1610466760000|2021-01-12 15:52:40|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|0
1610466770000|2021-01-12 15:52:50|5144.3|5124.3|5144.1|5124.1|5144.3|5124.3|5144|5124|0
1610466780000|2021-01-12 15:53:00|5144|5124|5144.1|5124.1|5144.1|5124.1|5144|5124|0
1610466790000|2021-01-12 15:53:10|5144.2|5124.2|5144.3|5124.3|5144.3|5124.3|5144.2|5124.2|0
1610466800000|2021-01-12 15:53:20|5144.2|5124.2|5144|5124|5144.2|5124.2|5144|5124|0
1610466810000|2021-01-12 15:53:30|5144.4|5124.4|5144.3|5124.3|5144.4|5124.4|5144.3|5124.3|0
1610466860000|2021-01-12 15:54:20|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|5144.4|5124.4|0
1610466870000|2021-01-12 15:54:30|5144.5|5124.5|5144.6|5124.6|5144.6|5124.6|5144.5|5124.5|0
1610466880000|2021-01-12 15:54:40|5144.5|5124.5|5144.2|5124.2|5144.5|5124.5|5144.1|5124.1|0
1610466900000|2021-01-12 15:55:00|5144.1|5124.1|5143.9|5123.9|5144.1|5124.1|5143.9|5123.9|0
1610466910000|2021-01-12 15:55:10|5143.8|5123.8|5143.8|5123.8|5143.8|5123.8|5143.8|5123.8|0
1610466920000|2021-01-12 15:55:20|5143.9|5123.9|5143.9|5123.9|5143.9|5123.9|5143.9|5123.9|0
1610466930000|2021-01-12 15:55:30|5144|5124|5144.1|5124.1|5144.1|5124.1|5144|5124|0
1610466950000|2021-01-12 15:55:50|5144.2|5124.2|5144.4|5124.4|5144.4|5124.4|5144.2|5124.2|0
1610466970000|2021-01-12 15:56:10|5144.3|5124.3|5144.3|5124.3|5144.3|5124.3|5144.3|5124.3|0
1610466980000|2021-01-12 15:56:20|5144.2|5124.2|5144.3|5124.3|5144.3|5124.3|5144.2|5124.2|0
1610466990000|2021-01-12 15:56:30|5144.2|5124.2|5144.1|5124.1|5144.2|5124.2|5144.1|5124.1|0
1610467000000|2021-01-12 15:56:40|5144|5124|5142.2|5122.2|5144|5124|5142.2|5122.2|0
1610467010000|2021-01-12 15:56:50|5141.1|5121.1|5140.4|5120.4|5141.1|5121.1|5140.4|5120.4|0
1610467020000|2021-01-12 15:57:00|5140|5120|5139.4|5119.4|5140|5120|5139.4|5119.4|0
1610467030000|2021-01-12 15:57:10|5139.3|5119.3|5139.2|5119.2|5139.3|5119.3|5139.2|5119.2|0
1610467040000|2021-01-12 15:57:20|5139.1|5119.1|5138.8|5118.8|5139.1|5119.1|5138.8|5118.8|0
1610467050000|2021-01-12 15:57:30|5138.9|5118.9|5138.7|5118.7|5139|5119|5138.7|5118.7|0
1610467060000|2021-01-12 15:57:40|5138.9|5118.9|5138.8|5118.8|5139|5119|5138.8|5118.8|0
1610467070000|2021-01-12 15:57:50|5138.9|5118.9|5139.1|5119.1|5139.1|5119.1|5138.9|5118.9|0
1610467080000|2021-01-12 15:58:00|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|0
1610467090000|2021-01-12 15:58:10|5139.1|5119.1|5139.2|5119.2|5139.2|5119.2|5139.1|5119.1|0
1610467150000|2021-01-12 15:59:10|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|5139.3|5119.3|0
1610467170000|2021-01-12 15:59:30|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610467190000|2021-01-12 15:59:50|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|0
1610467200000|2021-01-12 16:00:00|5139.3|5119.3|5139.4|5119.4|5139.4|5119.4|5139.3|5119.3|0
1610467210000|2021-01-12 16:00:10|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.4|5119.4|0
1610467230000|2021-01-12 16:00:30|5139.3|5119.3|5139.2|5119.2|5139.3|5119.3|5139.2|5119.2|0
1610467250000|2021-01-12 16:00:50|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|0
1610467280000|2021-01-12 16:01:20|5139.2|5119.2|5139|5119|5139.2|5119.2|5139|5119|0
1610467290000|2021-01-12 16:01:30|5138.9|5118.9|5138.4|5118.4|5138.9|5118.9|5138.4|5118.4|0
1610467300000|2021-01-12 16:01:40|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|0
1610467330000|2021-01-12 16:02:10|5138.4|5118.4|5138.2|5118.2|5138.4|5118.4|5138.2|5118.2|0
1610467340000|2021-01-12 16:02:20|5138|5118|5137.6|5117.6|5138|5118|5137.6|5117.6|0
1610467350000|2021-01-12 16:02:30|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610467370000|2021-01-12 16:02:50|5137.4|5117.4|5137.2|5117.2|5137.4|5117.4|5137.2|5117.2|0
1610467380000|2021-01-12 16:03:00|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610467390000|2021-01-12 16:03:10|5137.2|5117.2|5137.8|5117.8|5137.8|5117.8|5137.1|5117.1|0
1610467400000|2021-01-12 16:03:20|5137.6|5117.6|5137.5|5117.5|5137.6|5117.6|5137.5|5117.5|0
1610467420000|2021-01-12 16:03:40|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610467430000|2021-01-12 16:03:50|5137.7|5117.7|5137.9|5117.9|5137.9|5117.9|5137.7|5117.7|0
1610467440000|2021-01-12 16:04:00|5138.2|5118.2|5138.3|5118.3|5138.3|5118.3|5138.2|5118.2|0
1610467450000|2021-01-12 16:04:10|5138.5|5118.5|5138.4|5118.4|5138.6|5118.6|5138.3|5118.3|0
1610467490000|2021-01-12 16:04:50|5138.5|5118.5|5138.3|5118.3|5138.6|5118.6|5138.3|5118.3|0
1610467500000|2021-01-12 16:05:00|5138.2|5118.2|5138.1|5118.1|5138.2|5118.2|5138.1|5118.1|0
1610467510000|2021-01-12 16:05:10|5138|5118|5138|5118|5138|5118|5138|5118|0
1610467520000|2021-01-12 16:05:20|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610467530000|2021-01-12 16:05:30|5138.2|5118.2|5138.8|5118.8|5138.8|5118.8|5138.2|5118.2|0
1610467540000|2021-01-12 16:05:40|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|0
1610467550000|2021-01-12 16:05:50|5139|5119|5139.1|5119.1|5139.1|5119.1|5139|5119|0
1610467560000|2021-01-12 16:06:00|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|0
1610467570000|2021-01-12 16:06:10|5138.8|5118.8|5138.9|5118.9|5138.9|5118.9|5138.8|5118.8|0
1610467590000|2021-01-12 16:06:30|5139|5119|5139.2|5119.2|5139.2|5119.2|5139|5119|0
1610467600000|2021-01-12 16:06:40|5139|5119|5138.5|5118.5|5139|5119|5138.5|5118.5|0
1610467610000|2021-01-12 16:06:50|5138.4|5118.4|5138.6|5118.6|5138.6|5118.6|5138.4|5118.4|0
1610467620000|2021-01-12 16:07:00|5138.8|5118.8|5138.1|5118.1|5138.8|5118.8|5138.1|5118.1|0
1610467640000|2021-01-12 16:07:20|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610467650000|2021-01-12 16:07:30|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610467660000|2021-01-12 16:07:40|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610467680000|2021-01-12 16:08:00|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|0
1610467700000|2021-01-12 16:08:20|5137.4|5117.4|5137.2|5117.2|5137.4|5117.4|5137.2|5117.2|0
1610467710000|2021-01-12 16:08:30|5136.9|5116.9|5136.8|5116.8|5136.9|5116.9|5136.8|5116.8|0
1610467720000|2021-01-12 16:08:40|5137|5117|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610467750000|2021-01-12 16:09:10|5137.3|5117.3|5137.4|5117.4|5137.4|5117.4|5137.3|5117.3|0
1610467760000|2021-01-12 16:09:20|5137.3|5117.3|5137.5|5117.5|5137.5|5117.5|5137.3|5117.3|0
1610467780000|2021-01-12 16:09:40|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610467790000|2021-01-12 16:09:50|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|0
1610467810000|2021-01-12 16:10:10|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610467820000|2021-01-12 16:10:20|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|0
1610467830000|2021-01-12 16:10:30|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|0
1610467840000|2021-01-12 16:10:40|5137.9|5117.9|5138|5118|5138|5118|5137.9|5117.9|0
1610467850000|2021-01-12 16:10:50|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610467860000|2021-01-12 16:11:00|5137.7|5117.7|5136.9|5116.9|5137.7|5117.7|5136.9|5116.9|0
1610467870000|2021-01-12 16:11:10|5137|5117|5137|5117|5137|5117|5136.9|5116.9|0
1610467880000|2021-01-12 16:11:20|5137.1|5117.1|5137|5117|5137.1|5117.1|5137|5117|0
1610467900000|2021-01-12 16:11:40|5136.9|5116.9|5137|5117|5137.1|5117.1|5136.9|5116.9|0
1610467910000|2021-01-12 16:11:50|5137.1|5117.1|5136.9|5116.9|5137.1|5117.1|5136.9|5116.9|0
1610467920000|2021-01-12 16:12:00|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610467930000|2021-01-12 16:12:10|5137|5117|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610467940000|2021-01-12 16:12:20|5136.9|5116.9|5136.8|5116.8|5136.9|5116.9|5136.8|5116.8|0
1610467950000|2021-01-12 16:12:30|5137|5117|5137|5117|5137|5117|5137|5117|0
1610467960000|2021-01-12 16:12:40|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610467970000|2021-01-12 16:12:50|5136.6|5116.6|5136.9|5116.9|5136.9|5116.9|5136.6|5116.6|0
1610467980000|2021-01-12 16:13:00|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610467990000|2021-01-12 16:13:10|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610468000000|2021-01-12 16:13:20|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610468010000|2021-01-12 16:13:30|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.7|5116.7|0
1610468020000|2021-01-12 16:13:40|5137.2|5117.2|5136.9|5116.9|5137.2|5117.2|5136.9|5116.9|0
1610468030000|2021-01-12 16:13:50|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610468040000|2021-01-12 16:14:00|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.6|5116.6|0
1610468050000|2021-01-12 16:14:10|5136.4|5116.4|5136.3|5116.3|5136.4|5116.4|5136.3|5116.3|0
1610468060000|2021-01-12 16:14:20|5136.4|5116.4|5136.3|5116.3|5136.4|5116.4|5136.3|5116.3|0
1610468070000|2021-01-12 16:14:30|5136.4|5116.4|5136.5|5116.5|5136.5|5116.5|5136.4|5116.4|0
1610468080000|2021-01-12 16:14:40|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|0
1610468090000|2021-01-12 16:14:50|5136.6|5116.6|5136.8|5116.8|5136.8|5116.8|5136.6|5116.6|0
1610468100000|2021-01-12 16:15:00|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610468110000|2021-01-12 16:15:10|5136.8|5116.8|5137.1|5117.1|5137.1|5117.1|5136.8|5116.8|0
1610468130000|2021-01-12 16:15:30|5137.2|5117.2|5137.1|5117.1|5137.2|5117.2|5137.1|5117.1|0
1610468140000|2021-01-12 16:15:40|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|0
1610468150000|2021-01-12 16:15:50|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.3|5117.3|0
1610468160000|2021-01-12 16:16:00|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610468170000|2021-01-12 16:16:10|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610468190000|2021-01-12 16:16:30|5137.4|5117.4|5137.5|5117.5|5137.5|5117.5|5137.4|5117.4|0
1610468200000|2021-01-12 16:16:40|5137.8|5117.8|5137.7|5117.7|5137.8|5117.8|5137.6|5117.6|0
1610468210000|2021-01-12 16:16:50|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.8|5117.8|0
1610468220000|2021-01-12 16:17:00|5138|5118|5138|5118|5138|5118|5138|5118|0
1610468230000|2021-01-12 16:17:10|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610468250000|2021-01-12 16:17:30|5138|5118|5138.3|5118.3|5138.3|5118.3|5138|5118|0
1610468270000|2021-01-12 16:17:50|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610468280000|2021-01-12 16:18:00|5138|5118|5137.7|5117.7|5138|5118|5137.7|5117.7|0
1610468290000|2021-01-12 16:18:10|5137.5|5117.5|5137.3|5117.3|5137.5|5117.5|5137.3|5117.3|0
1610468300000|2021-01-12 16:18:20|5136.2|5116.2|5135.8|5115.8|5136.2|5116.2|5135.8|5115.8|0
1610468310000|2021-01-12 16:18:30|5135.9|5115.9|5135.6|5115.6|5135.9|5115.9|5135.6|5115.6|0
1610468320000|2021-01-12 16:18:40|5135.7|5115.7|5135.6|5115.6|5135.7|5115.7|5135.5|5115.5|0
1610468330000|2021-01-12 16:18:50|5135.7|5115.7|5135.3|5115.3|5135.8|5115.8|5135.3|5115.3|0
1610468340000|2021-01-12 16:19:00|5135.2|5115.2|5135.4|5115.4|5135.5|5115.5|5135.2|5115.2|0
1610468350000|2021-01-12 16:19:10|5135.5|5115.5|5135.4|5115.4|5135.5|5115.5|5135.4|5115.4|0
1610468360000|2021-01-12 16:19:20|5135.5|5115.5|5135.2|5115.2|5135.5|5115.5|5135.2|5115.2|0
1610468370000|2021-01-12 16:19:30|5135.1|5115.1|5135.3|5115.3|5135.3|5115.3|5135.1|5115.1|0
1610468380000|2021-01-12 16:19:40|5134.5|5114.5|5133.9|5113.9|5134.5|5114.5|5133.8|5113.8|0
1610468390000|2021-01-12 16:19:50|5134|5114|5134.2|5114.2|5134.2|5114.2|5134|5114|0
1610468400000|2021-01-12 16:20:00|5134.1|5114.1|5134.3|5114.3|5134.4|5114.4|5134.1|5114.1|0
1610468410000|2021-01-12 16:20:10|5134.4|5114.4|5134.5|5114.5|5134.6|5114.6|5134.4|5114.4|0
1610468420000|2021-01-12 16:20:20|5134.4|5114.4|5134.5|5114.5|5134.5|5114.5|5134.4|5114.4|0
1610468430000|2021-01-12 16:20:30|5134.7|5114.7|5135.1|5115.1|5135.1|5115.1|5134.7|5114.7|0
1610468440000|2021-01-12 16:20:40|5135.2|5115.2|5135.2|5115.2|5135.2|5115.2|5135.2|5115.2|0
1610468450000|2021-01-12 16:20:50|5135.1|5115.1|5135.2|5115.2|5135.2|5115.2|5135.1|5115.1|0
1610468460000|2021-01-12 16:21:00|5135.1|5115.1|5135.3|5115.3|5135.3|5115.3|5135.1|5115.1|0
1610468470000|2021-01-12 16:21:10|5135.7|5115.7|5137.4|5117.4|5137.4|5117.4|5135.7|5115.7|0
1610468490000|2021-01-12 16:21:30|5137.5|5117.5|5137.3|5117.3|5137.5|5117.5|5137.3|5117.3|0
1610468500000|2021-01-12 16:21:40|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610468510000|2021-01-12 16:21:50|5137.7|5117.7|5138.1|5118.1|5138.2|5118.2|5137.7|5117.7|0
1610468530000|2021-01-12 16:22:10|5138.2|5118.2|5138|5118|5138.2|5118.2|5138|5118|0
1610468540000|2021-01-12 16:22:20|5138.2|5118.2|5137.5|5117.5|5138.2|5118.2|5137.5|5117.5|0
1610468550000|2021-01-12 16:22:30|5137.6|5117.6|5137.8|5117.8|5137.8|5117.8|5137.6|5117.6|0
1610468560000|2021-01-12 16:22:40|5137.9|5117.9|5138|5118|5138|5118|5137.9|5117.9|0
1610468570000|2021-01-12 16:22:50|5137.8|5117.8|5137.9|5117.9|5137.9|5117.9|5137.8|5117.8|0
1610468580000|2021-01-12 16:23:00|5137.8|5117.8|5137.6|5117.6|5137.8|5117.8|5137.6|5117.6|0
1610468590000|2021-01-12 16:23:10|5137.7|5117.7|5137.8|5117.8|5137.8|5117.8|5137.7|5117.7|0
1610468600000|2021-01-12 16:23:20|5137.7|5117.7|5137.7|5117.7|5137.8|5117.8|5137.7|5117.7|0
1610468610000|2021-01-12 16:23:30|5137.9|5117.9|5138|5118|5138|5118|5137.9|5117.9|0
1610468620000|2021-01-12 16:23:40|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610468630000|2021-01-12 16:23:50|5137.8|5117.8|5137.7|5117.7|5137.8|5117.8|5137.7|5117.7|0
1610468640000|2021-01-12 16:24:00|5137.8|5117.8|5137.7|5117.7|5137.8|5117.8|5137.7|5117.7|0
1610468650000|2021-01-12 16:24:10|5137.5|5117.5|5137.4|5117.4|5137.6|5117.6|5137.4|5117.4|0
1610468660000|2021-01-12 16:24:20|5137.3|5117.3|5137|5117|5137.3|5117.3|5137|5117|0
1610468670000|2021-01-12 16:24:30|5136.8|5116.8|5136.7|5116.7|5136.8|5116.8|5136.7|5116.7|0
1610468680000|2021-01-12 16:24:40|5136.8|5116.8|5136.7|5116.7|5136.8|5116.8|5136.7|5116.7|0
1610468720000|2021-01-12 16:25:20|5136.6|5116.6|5136.7|5116.7|5136.7|5116.7|5136.5|5116.5|0
1610468730000|2021-01-12 16:25:30|5136.8|5116.8|5136.9|5116.9|5137|5117|5136.7|5116.7|0
1610468740000|2021-01-12 16:25:40|5137|5117|5136.7|5116.7|5137|5117|5136.7|5116.7|0
1610468750000|2021-01-12 16:25:50|5136.5|5116.5|5136.4|5116.4|5136.5|5116.5|5136.4|5116.4|0
1610468760000|2021-01-12 16:26:00|5136.2|5116.2|5136.5|5116.5|5136.6|5116.6|5136.2|5116.2|0
1610468770000|2021-01-12 16:26:10|5136.4|5116.4|5136.6|5116.6|5136.6|5116.6|5136.4|5116.4|0
1610468780000|2021-01-12 16:26:20|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610468800000|2021-01-12 16:26:40|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610468810000|2021-01-12 16:26:50|5136.9|5116.9|5137|5117|5137|5117|5136.9|5116.9|0
1610468820000|2021-01-12 16:27:00|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.8|5116.8|0
1610468830000|2021-01-12 16:27:10|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610468840000|2021-01-12 16:27:20|5136.7|5116.7|5136.7|5116.7|5136.8|5116.8|5136.7|5116.7|0
1610468850000|2021-01-12 16:27:30|5136.4|5116.4|5136.3|5116.3|5136.4|5116.4|5136.3|5116.3|0
1610468870000|2021-01-12 16:27:50|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|0
1610468880000|2021-01-12 16:28:00|5136.5|5116.5|5136.7|5116.7|5136.7|5116.7|5136.5|5116.5|0
1610468900000|2021-01-12 16:28:20|5136.6|5116.6|5136.4|5116.4|5136.6|5116.6|5136.4|5116.4|0
1610468910000|2021-01-12 16:28:30|5136.6|5116.6|5136.5|5116.5|5136.6|5116.6|5136.5|5116.5|0
1610468930000|2021-01-12 16:28:50|5136.3|5116.3|5136|5116|5136.3|5116.3|5135.9|5115.9|0
1610468940000|2021-01-12 16:29:00|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|5136|5116|0
1610468950000|2021-01-12 16:29:10|5135.7|5115.7|5135.2|5115.2|5135.8|5115.8|5135.2|5115.2|0
1610468960000|2021-01-12 16:29:20|5135.1|5115.1|5134.1|5114.1|5135.1|5115.1|5134.1|5114.1|0
1610468970000|2021-01-12 16:29:30|5133.9|5113.9|5134|5114|5134|5114|5133.9|5113.9|0
1610468980000|2021-01-12 16:29:40|5134.1|5114.1|5134.1|5114.1|5134.1|5114.1|5134.1|5114.1|0
1610468990000|2021-01-12 16:29:50|5133.6|5113.6|5133.7|5113.7|5133.7|5113.7|5133.5|5113.5|0
1610469000000|2021-01-12 16:30:00|5146.9|5096.9|5146.9|5096.9|5148.3|5098.3|5146.9|5096.9|0
1610469020000|2021-01-12 16:30:20|5146.4|5096.4|5145.5|5095.5|5146.4|5096.4|5145.5|5095.5|0
1610469030000|2021-01-12 16:30:30|5145.4|5095.4|5144|5094|5145.4|5095.4|5144|5094|0
1610469040000|2021-01-12 16:30:40|5143.5|5093.5|5142.6|5092.6|5144|5094|5142.6|5092.6|0
1610469050000|2021-01-12 16:30:50|5142.7|5092.7|5141.3|5091.3|5142.7|5092.7|5141.3|5091.3|0
1610469070000|2021-01-12 16:31:10|5140.8|5090.8|5140|5090|5140.8|5090.8|5139.9|5089.9|0
1610469090000|2021-01-12 16:31:30|5139.9|5089.9|5139.9|5089.9|5139.9|5089.9|5139.9|5089.9|0
1610469100000|2021-01-12 16:31:40|5140|5090|5140|5090|5140|5090|5140|5090|0
1610469110000|2021-01-12 16:31:50|5140.5|5090.5|5141.4|5091.4|5141.4|5091.4|5140.5|5090.5|0
1610469130000|2021-01-12 16:32:10|5142|5092|5144.1|5094.1|5144.2|5094.2|5142|5092|0
1610469140000|2021-01-12 16:32:20|5144.2|5094.2|5144.1|5094.1|5144.2|5094.2|5144.1|5094.1|0
1610469150000|2021-01-12 16:32:30|5144.2|5094.2|5144.2|5094.2|5144.2|5094.2|5144.2|5094.2|0
1610469160000|2021-01-12 16:32:40|5144.7|5094.7|5145.5|5095.5|5145.5|5095.5|5144.7|5094.7|0
1610469170000|2021-01-12 16:32:50|5145.6|5095.6|5145.5|5095.5|5145.6|5095.6|5145.5|5095.5|0
1610469190000|2021-01-12 16:33:10|5145.6|5095.6|5146.9|5096.9|5146.9|5096.9|5145.5|5095.5|0
1610469200000|2021-01-12 16:33:20|5146.8|5096.8|5145.5|5095.5|5146.9|5096.9|5145.5|5095.5|0
1610469210000|2021-01-12 16:33:30|5145|5095|5144.2|5094.2|5145|5095|5144.1|5094.1|0
1610469240000|2021-01-12 16:34:00|5144.7|5094.7|5145.5|5095.5|5145.5|5095.5|5144.7|5094.7|0
1610469250000|2021-01-12 16:34:10|5145|5095|5144.2|5094.2|5145.5|5095.5|5144.2|5094.2|0
1610469270000|2021-01-12 16:34:30|5143.7|5093.7|5144.2|5094.2|5144.2|5094.2|5142.9|5092.9|0
1610469280000|2021-01-12 16:34:40|5143.7|5093.7|5144.2|5094.2|5144.2|5094.2|5142.8|5092.8|0
1610469290000|2021-01-12 16:34:50|5143.7|5093.7|5142.8|5092.8|5143.7|5093.7|5142.8|5092.8|0
1610469300000|2021-01-12 16:35:00|5143.3|5093.3|5142.8|5092.8|5144.2|5094.2|5142.8|5092.8|0
1610469310000|2021-01-12 16:35:10|5142.3|5092.3|5141.5|5091.5|5142.3|5092.3|5141.4|5091.4|0
1610469320000|2021-01-12 16:35:20|5142|5092|5141.5|5091.5|5142.9|5092.9|5141.5|5091.5|0
1610469330000|2021-01-12 16:35:30|5142|5092|5141.5|5091.5|5142.9|5092.9|5141.5|5091.5|0
1610469400000|2021-01-12 16:36:40|5141.4|5091.4|5140.1|5090.1|5141.5|5091.5|5140.1|5090.1|0
1610469430000|2021-01-12 16:37:10|5140.2|5090.2|5141.5|5091.5|5141.6|5091.6|5140.2|5090.2|0
1610469450000|2021-01-12 16:37:30|5141.4|5091.4|5140.1|5090.1|5141.4|5091.4|5140.1|5090.1|0
1610469460000|2021-01-12 16:37:40|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610469470000|2021-01-12 16:37:50|5140.7|5090.7|5140.1|5090.1|5141.5|5091.5|5140.1|5090.1|0
1610469480000|2021-01-12 16:38:00|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610469490000|2021-01-12 16:38:10|5139.6|5089.6|5138.8|5088.8|5139.6|5089.6|5138.7|5088.7|0
1610469500000|2021-01-12 16:38:20|5138.3|5088.3|5137.4|5087.4|5138.8|5088.8|5137.4|5087.4|0
1610469510000|2021-01-12 16:38:30|5137.9|5087.9|5138.8|5088.8|5138.8|5088.8|5137.9|5087.9|0
1610469520000|2021-01-12 16:38:40|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610469550000|2021-01-12 16:39:10|5139.3|5089.3|5140.1|5090.1|5140.1|5090.1|5139.3|5089.3|0
1610469580000|2021-01-12 16:39:40|5139.6|5089.6|5138.7|5088.7|5139.6|5089.6|5138.7|5088.7|0
1610469590000|2021-01-12 16:39:50|5138.2|5088.2|5137.4|5087.4|5138.2|5088.2|5137.4|5087.4|0
1610469600000|2021-01-12 16:40:00|5137.9|5087.9|5138.7|5088.7|5138.7|5088.7|5137.9|5087.9|0
1610469660000|2021-01-12 16:41:00|5138.6|5088.6|5137.3|5087.3|5138.7|5088.7|5137.3|5087.3|0
1610469670000|2021-01-12 16:41:10|5136.8|5086.8|5136|5086|5136.8|5086.8|5135.9|5085.9|0
1610469680000|2021-01-12 16:41:20|5137.3|5087.3|5136|5086|5137.3|5087.3|5135.9|5085.9|0
1610469690000|2021-01-12 16:41:30|5136.5|5086.5|5135.9|5085.9|5137.3|5087.3|5135.9|5085.9|0
1610469700000|2021-01-12 16:41:40|5136|5086|5135.9|5085.9|5136|5086|5135.9|5085.9|0
1610469710000|2021-01-12 16:41:50|5134.6|5084.6|5134.6|5084.6|5134.6|5084.6|5134.6|5084.6|0
1610469720000|2021-01-12 16:42:00|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610469730000|2021-01-12 16:42:10|5134.6|5084.6|5134.5|5084.5|5134.6|5084.6|5134.5|5084.5|0
1610469740000|2021-01-12 16:42:20|5134.6|5084.6|5134.6|5084.6|5134.6|5084.6|5134.6|5084.6|0
1610469760000|2021-01-12 16:42:40|5134.5|5084.5|5133.2|5083.2|5134.6|5084.6|5133.2|5083.2|0
1610469780000|2021-01-12 16:43:00|5133.7|5083.7|5134.6|5084.6|5134.6|5084.6|5133.7|5083.7|0
1610469790000|2021-01-12 16:43:10|5134.5|5084.5|5133.2|5083.2|5134.5|5084.5|5133.2|5083.2|0
1610469800000|2021-01-12 16:43:20|5133.1|5083.1|5133.2|5083.2|5133.2|5083.2|5133.1|5083.1|0
1610469810000|2021-01-12 16:43:30|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|0
1610469820000|2021-01-12 16:43:40|5133.6|5083.6|5134.5|5084.5|5134.5|5084.5|5133.6|5083.6|0
1610469880000|2021-01-12 16:44:40|5135|5085|5135.8|5085.8|5135.9|5085.9|5135|5085|0
1610469890000|2021-01-12 16:44:50|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610469900000|2021-01-12 16:45:00|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|5135.8|5085.8|0
1610469910000|2021-01-12 16:45:10|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610469920000|2021-01-12 16:45:20|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610469930000|2021-01-12 16:45:30|5135.8|5085.8|5134.5|5084.5|5135.8|5085.8|5134.4|5084.4|0
1610469940000|2021-01-12 16:45:40|5134.4|5084.4|5133.1|5083.1|5134.4|5084.4|5133.1|5083.1|0
1610469950000|2021-01-12 16:45:50|5133.6|5083.6|5134.5|5084.5|5134.5|5084.5|5133.6|5083.6|0
1610470000000|2021-01-12 16:46:40|5134|5084|5133.2|5083.2|5134|5084|5133.1|5083.1|0
1610470010000|2021-01-12 16:46:50|5133.7|5083.7|5134.5|5084.5|5134.5|5084.5|5133.7|5083.7|0
1610470040000|2021-01-12 16:47:20|5134.4|5084.4|5133.1|5083.1|5134.4|5084.4|5133.1|5083.1|0
1610470050000|2021-01-12 16:47:30|5133.6|5083.6|5133.1|5083.1|5134.5|5084.5|5133.1|5083.1|0
1610470080000|2021-01-12 16:48:00|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|5133.1|5083.1|0
1610470090000|2021-01-12 16:48:10|5133.1|5083.1|5133.2|5083.2|5133.2|5083.2|5133.1|5083.1|0
1610470100000|2021-01-12 16:48:20|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|0
1610470110000|2021-01-12 16:48:30|5133.2|5083.2|5133.1|5083.1|5133.2|5083.2|5133.1|5083.1|0
1610470140000|2021-01-12 16:49:00|5132.6|5082.6|5131.8|5081.8|5132.6|5082.6|5131.8|5081.8|0
1610470230000|2021-01-12 16:50:30|5131.7|5081.7|5131.8|5081.8|5131.8|5081.8|5131.7|5081.7|0
1610470240000|2021-01-12 16:50:40|5131.7|5081.7|5130.4|5080.4|5131.7|5081.7|5130.4|5080.4|0
1610470250000|2021-01-12 16:50:50|5130.3|5080.3|5130.4|5080.4|5130.4|5080.4|5129|5079|0
1610470270000|2021-01-12 16:51:10|5130.3|5080.3|5128.9|5078.9|5130.4|5080.4|5128.9|5078.9|0
1610470280000|2021-01-12 16:51:20|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610470300000|2021-01-12 16:51:40|5128.3|5078.3|5127.4|5077.4|5128.3|5078.3|5127.4|5077.4|0
1610470320000|2021-01-12 16:52:00|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|0
1610470330000|2021-01-12 16:52:10|5127.4|5077.4|5126.1|5076.1|5127.5|5077.5|5126.1|5076.1|0
1610470340000|2021-01-12 16:52:20|5126.6|5076.6|5127.5|5077.5|5127.5|5077.5|5126.6|5076.6|0
1610470350000|2021-01-12 16:52:30|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|5127.4|5077.4|0
1610470370000|2021-01-12 16:52:50|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|0
1610470380000|2021-01-12 16:53:00|5128|5078|5130.2|5080.2|5130.2|5080.2|5128|5078|0
1610470390000|2021-01-12 16:53:10|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610470420000|2021-01-12 16:53:40|5130.2|5080.2|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1610470430000|2021-01-12 16:53:50|5130.3|5080.3|5130.3|5080.3|5131.6|5081.6|5130.3|5080.3|0
1610470440000|2021-01-12 16:54:00|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610470460000|2021-01-12 16:54:20|5130.5|5080.5|5131.6|5081.6|5131.6|5081.6|5130.3|5080.3|0
1610470470000|2021-01-12 16:54:30|5131.1|5081.1|5130.2|5080.2|5131.1|5081.1|5130.2|5080.2|0
1610470480000|2021-01-12 16:54:40|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610470490000|2021-01-12 16:54:50|5130.8|5080.8|5131.6|5081.6|5131.6|5081.6|5130.8|5080.8|0
1610470500000|2021-01-12 16:55:00|5131.1|5081.1|5131.6|5081.6|5131.6|5081.6|5130.2|5080.2|0
1610470580000|2021-01-12 16:56:20|5131.1|5081.1|5131.6|5081.6|5131.6|5081.6|5130.2|5080.2|0
1610470590000|2021-01-12 16:56:30|5131.1|5081.1|5130.3|5080.3|5131.1|5081.1|5130.2|5080.2|0
1610470600000|2021-01-12 16:56:40|5130.8|5080.8|5131.6|5081.6|5131.6|5081.6|5130.8|5080.8|0
1610470610000|2021-01-12 16:56:50|5131.1|5081.1|5130.2|5080.2|5131.1|5081.1|5130.2|5080.2|0
1610470630000|2021-01-12 16:57:10|5130.7|5080.7|5130.2|5080.2|5131.6|5081.6|5130.2|5080.2|0
1610470640000|2021-01-12 16:57:20|5130.7|5080.7|5130.2|5080.2|5131.6|5081.6|5130.2|5080.2|0
1610470670000|2021-01-12 16:57:50|5130.7|5080.7|5131.6|5081.6|5131.6|5081.6|5130.7|5080.7|0
1610470700000|2021-01-12 16:58:20|5132.1|5082.1|5133|5083|5133|5083|5132.1|5082.1|0
1610470710000|2021-01-12 16:58:30|5132.9|5082.9|5133|5083|5133|5083|5132.9|5082.9|0
1610470720000|2021-01-12 16:58:40|5132.9|5082.9|5133|5083|5133|5083|5132.9|5082.9|0
1610470730000|2021-01-12 16:58:50|5132.9|5082.9|5132.9|5082.9|5133|5083|5132.9|5082.9|0
1610470740000|2021-01-12 16:59:00|5133|5083|5133|5083|5133|5083|5133|5083|0
1610470750000|2021-01-12 16:59:10|5133.5|5083.5|5134.3|5084.3|5134.3|5084.3|5133.5|5083.5|0
1610470780000|2021-01-12 16:59:40|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.3|5084.3|0
1610470790000|2021-01-12 16:59:50|5134.9|5084.9|5135.7|5085.7|5135.7|5085.7|5134.9|5084.9|0
1610470840000|2021-01-12 17:00:40|5135.2|5085.2|5134.4|5084.4|5135.2|5085.2|5134.3|5084.3|0
1610470850000|2021-01-12 17:00:50|5134.3|5084.3|5135.7|5085.7|5135.7|5085.7|5134.3|5084.3|0
1610470860000|2021-01-12 17:01:00|5135.2|5085.2|5134.4|5084.4|5135.2|5085.2|5134.4|5084.4|0
1610470870000|2021-01-12 17:01:10|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|5134.3|5084.3|0
1610470980000|2021-01-12 17:03:00|5133.8|5083.8|5132.9|5082.9|5133.8|5083.8|5132.9|5082.9|0
1610470990000|2021-01-12 17:03:10|5133|5083|5132.9|5082.9|5133|5083|5132.9|5082.9|0
1610471010000|2021-01-12 17:03:30|5133.5|5083.5|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1610471030000|2021-01-12 17:03:50|5133|5083|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1610471050000|2021-01-12 17:04:10|5132.4|5082.4|5131.5|5081.5|5132.4|5082.4|5131.5|5081.5|0
1610471060000|2021-01-12 17:04:20|5131|5081|5130.1|5080.1|5131|5081|5130.1|5080.1|0
1610471070000|2021-01-12 17:04:30|5130.6|5080.6|5131.5|5081.5|5131.5|5081.5|5130.1|5080.1|0
1610471090000|2021-01-12 17:04:50|5131|5081|5130.1|5080.1|5131|5081|5130.1|5080.1|0
1610471100000|2021-01-12 17:05:00|5131.5|5081.5|5128.6|5078.6|5131.5|5081.5|5128.6|5078.6|0
1610471110000|2021-01-12 17:05:10|5128.1|5078.1|5125.8|5075.8|5128.1|5078.1|5125.8|5075.8|0
1610471120000|2021-01-12 17:05:20|5125.7|5075.7|5123|5073|5125.8|5075.8|5122.9|5072.9|0
1610471130000|2021-01-12 17:05:30|5122.9|5072.9|5123|5073|5124.3|5074.3|5122.9|5072.9|0
1610471140000|2021-01-12 17:05:40|5122.9|5072.9|5124.4|5074.4|5125.8|5075.8|5122.9|5072.9|0
1610471150000|2021-01-12 17:05:50|5124.9|5074.9|5125.8|5075.8|5125.8|5075.8|5124.9|5074.9|0
1610471160000|2021-01-12 17:06:00|5125.7|5075.7|5125.7|5075.7|5125.8|5075.8|5125.7|5075.7|0
1610471180000|2021-01-12 17:06:20|5125.8|5075.8|5125.8|5075.8|5125.8|5075.8|5125.7|5075.7|0
1610471190000|2021-01-12 17:06:30|5125.7|5075.7|5125.7|5075.7|5127.1|5077.1|5125.7|5075.7|0
1610471200000|2021-01-12 17:06:40|5125.6|5075.6|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610471210000|2021-01-12 17:06:50|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|0
1610471220000|2021-01-12 17:07:00|5124.3|5074.3|5124.2|5074.2|5125.7|5075.7|5124.2|5074.2|0
1610471230000|2021-01-12 17:07:10|5124.1|5074.1|5122.8|5072.8|5124.1|5074.1|5122.7|5072.7|0
1610471240000|2021-01-12 17:07:20|5122.7|5072.7|5122.8|5072.8|5122.8|5072.8|5122.7|5072.7|0
1610471250000|2021-01-12 17:07:30|5122.9|5072.9|5124.3|5074.3|5124.3|5074.3|5122.9|5072.9|0
1610471260000|2021-01-12 17:07:40|5124.2|5074.2|5124.3|5074.3|5124.3|5074.3|5124.2|5074.2|0
1610471270000|2021-01-12 17:07:50|5124.2|5074.2|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610471280000|2021-01-12 17:08:00|5124.3|5074.3|5124.3|5074.3|5125.6|5075.6|5124.2|5074.2|0
1610471290000|2021-01-12 17:08:10|5124.2|5074.2|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610471300000|2021-01-12 17:08:20|5124.3|5074.3|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610471310000|2021-01-12 17:08:30|5123.7|5073.7|5122.8|5072.8|5123.7|5073.7|5122.8|5072.8|0
1610471320000|2021-01-12 17:08:40|5122.9|5072.9|5124.2|5074.2|5124.3|5074.3|5122.9|5072.9|0
1610471330000|2021-01-12 17:08:50|5124.3|5074.3|5122.9|5072.9|5124.3|5074.3|5122.9|5072.9|0
1610471340000|2021-01-12 17:09:00|5122.8|5072.8|5121.5|5071.5|5122.8|5072.8|5121.4|5071.4|0
1610471350000|2021-01-12 17:09:10|5122|5072|5122.9|5072.9|5122.9|5072.9|5121.5|5071.5|0
1610471370000|2021-01-12 17:09:30|5123.2|5073.2|5124.3|5074.3|5124.3|5074.3|5122.9|5072.9|0
1610471380000|2021-01-12 17:09:40|5124|5074|5122.9|5072.9|5124|5074|5122.8|5072.8|0
1610471390000|2021-01-12 17:09:50|5123.4|5073.4|5122.9|5072.9|5124.2|5074.2|5122.8|5072.8|0
1610471400000|2021-01-12 17:10:00|5122.8|5072.8|5122.8|5072.8|5122.9|5072.9|5121.5|5071.5|0
1610471410000|2021-01-12 17:10:10|5122.3|5072.3|5121.5|5071.5|5122.9|5072.9|5121.5|5071.5|0
1610471420000|2021-01-12 17:10:20|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1610471430000|2021-01-12 17:10:30|5121.5|5071.5|5121.4|5071.4|5121.5|5071.5|5121.4|5071.4|0
1610471440000|2021-01-12 17:10:40|5121.3|5071.3|5120|5070|5121.3|5071.3|5120|5070|0
1610471450000|2021-01-12 17:10:50|5119.9|5069.9|5120|5070|5120|5070|5119.9|5069.9|0
1610471460000|2021-01-12 17:11:00|5119.9|5069.9|5119.9|5069.9|5120|5070|5119.9|5069.9|0
1610471480000|2021-01-12 17:11:20|5120.4|5070.4|5121.3|5071.3|5121.3|5071.3|5120.4|5070.4|0
1610471490000|2021-01-12 17:11:30|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1610471500000|2021-01-12 17:11:40|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5119.9|5069.9|0
1610471510000|2021-01-12 17:11:50|5121.2|5071.2|5119.9|5069.9|5121.2|5071.2|5119.9|5069.9|0
1610471520000|2021-01-12 17:12:00|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1610471530000|2021-01-12 17:12:10|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1610471540000|2021-01-12 17:12:20|5120|5070|5122.7|5072.7|5122.7|5072.7|5120|5070|0
1610471550000|2021-01-12 17:12:30|5122.2|5072.2|5121.4|5071.4|5122.8|5072.8|5121.4|5071.4|0
1610471560000|2021-01-12 17:12:40|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5119.9|5069.9|0
1610471570000|2021-01-12 17:12:50|5120.8|5070.8|5120|5070|5120.8|5070.8|5119.9|5069.9|0
1610471580000|2021-01-12 17:13:00|5119.9|5069.9|5121.3|5071.3|5121.3|5071.3|5119.9|5069.9|0
1610471620000|2021-01-12 17:13:40|5120.8|5070.8|5119.9|5069.9|5120.8|5070.8|5119.9|5069.9|0
1610471640000|2021-01-12 17:14:00|5120|5070|5119.9|5069.9|5121.3|5071.3|5119.9|5069.9|0
1610471660000|2021-01-12 17:14:20|5119.4|5069.4|5118.6|5068.6|5119.4|5069.4|5118.5|5068.5|0
1610471680000|2021-01-12 17:14:40|5118.5|5068.5|5118.6|5068.6|5120|5070|5117.2|5067.2|0
1610471690000|2021-01-12 17:14:50|5118.1|5068.1|5117.3|5067.3|5118.1|5068.1|5117.2|5067.2|0
1610471700000|2021-01-12 17:15:00|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.1|5067.1|0
1610471710000|2021-01-12 17:15:10|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1610471720000|2021-01-12 17:15:20|5116.6|5066.6|5115.7|5065.7|5116.6|5066.6|5115.7|5065.7|0
1610471730000|2021-01-12 17:15:30|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.7|5065.7|0
1610471740000|2021-01-12 17:15:40|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|5115.6|5065.6|0
1610471750000|2021-01-12 17:15:50|5115.6|5065.6|5115.7|5065.7|5115.7|5065.7|5115.6|5065.6|0
1610471760000|2021-01-12 17:16:00|5116.2|5066.2|5117.1|5067.1|5117.1|5067.1|5116.2|5066.2|0
1610471770000|2021-01-12 17:16:10|5117.2|5067.2|5117.2|5067.2|5118.6|5068.6|5117.1|5067.1|0
1610471780000|2021-01-12 17:16:20|5117.1|5067.1|5115.7|5065.7|5117.1|5067.1|5115.7|5065.7|0
1610471790000|2021-01-12 17:16:30|5115.8|5065.8|5115.7|5065.7|5115.8|5065.8|5115.7|5065.7|0
1610471800000|2021-01-12 17:16:40|5115.8|5065.8|5117.1|5067.1|5117.2|5067.2|5115.7|5065.7|0
1610471810000|2021-01-12 17:16:50|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1610471820000|2021-01-12 17:17:00|5117.2|5067.2|5117.2|5067.2|5118.5|5068.5|5117.2|5067.2|0
1610471830000|2021-01-12 17:17:10|5117.7|5067.7|5120|5070|5120|5070|5117.7|5067.7|0
1610471840000|2021-01-12 17:17:20|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120|5070|0
1610471850000|2021-01-12 17:17:30|5120.6|5070.6|5120.1|5070.1|5121.5|5071.5|5120.1|5070.1|0
1610471860000|2021-01-12 17:17:40|5120.2|5070.2|5121.5|5071.5|5121.5|5071.5|5120.2|5070.2|0
1610471870000|2021-01-12 17:17:50|5121|5071|5121|5071|5121.5|5071.5|5120.1|5070.1|0
1610471880000|2021-01-12 17:18:00|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1610471900000|2021-01-12 17:18:20|5120.2|5070.2|5121.5|5071.5|5121.5|5071.5|5120.1|5070.1|0
1610471910000|2021-01-12 17:18:30|5121.6|5071.6|5121.6|5071.6|5121.6|5071.6|5121.5|5071.5|0
1610471940000|2021-01-12 17:19:00|5121.5|5071.5|5121.6|5071.6|5121.6|5071.6|5120.2|5070.2|0
1610471950000|2021-01-12 17:19:10|5121.5|5071.5|5121.5|5071.5|5121.6|5071.6|5121.5|5071.5|0
1610471960000|2021-01-12 17:19:20|5121.6|5071.6|5122.9|5072.9|5122.9|5072.9|5121.5|5071.5|0
1610471970000|2021-01-12 17:19:30|5122.4|5072.4|5121.6|5071.6|5122.9|5072.9|5121.6|5071.6|0
1610471980000|2021-01-12 17:19:40|5122.1|5072.1|5123|5073|5123|5073|5122.1|5072.1|0
1610471990000|2021-01-12 17:19:50|5122.9|5072.9|5122.9|5072.9|5123|5073|5122.9|5072.9|0
1610472000000|2021-01-12 17:20:00|5121.5|5071.5|5122.9|5072.9|5123.6|5073.6|5121.5|5071.5|0
1610472010000|2021-01-12 17:20:10|5122.8|5072.8|5122.9|5072.9|5122.9|5072.9|5122.8|5072.8|0
1610472020000|2021-01-12 17:20:20|5122.8|5072.8|5122.9|5072.9|5122.9|5072.9|5122.8|5072.8|0
1610472030000|2021-01-12 17:20:30|5123.4|5073.4|5124.3|5074.3|5125.7|5075.7|5123.4|5073.4|0
1610472040000|2021-01-12 17:20:40|5124.6|5074.6|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610472070000|2021-01-12 17:21:10|5124.2|5074.2|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610472080000|2021-01-12 17:21:20|5124.3|5074.3|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610472110000|2021-01-12 17:21:50|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1610472120000|2021-01-12 17:22:00|5123.6|5073.6|5122.8|5072.8|5123.6|5073.6|5122.8|5072.8|0
1610472130000|2021-01-12 17:22:10|5123.3|5073.3|5124.2|5074.2|5124.2|5074.2|5123.3|5073.3|0
1610472140000|2021-01-12 17:22:20|5124.1|5074.1|5124.2|5074.2|5124.2|5074.2|5124.1|5074.1|0
1610472160000|2021-01-12 17:22:40|5124.1|5074.1|5124.1|5074.1|5124.2|5074.2|5124.1|5074.1|0
1610472180000|2021-01-12 17:23:00|5124.2|5074.2|5124.1|5074.1|5124.2|5074.2|5124.1|5074.1|0
1610472190000|2021-01-12 17:23:10|5123.6|5073.6|5122.8|5072.8|5123.6|5073.6|5122.8|5072.8|0
1610472200000|2021-01-12 17:23:20|5122.7|5072.7|5121.3|5071.3|5122.7|5072.7|5121.3|5071.3|0
1610472220000|2021-01-12 17:23:40|5121.9|5071.9|5122.7|5072.7|5122.7|5072.7|5121.9|5071.9|0
1610472230000|2021-01-12 17:23:50|5122.2|5072.2|5121.3|5071.3|5122.2|5072.2|5121.3|5071.3|0
1610472240000|2021-01-12 17:24:00|5121.4|5071.4|5122.7|5072.7|5122.7|5072.7|5121.3|5071.3|0
1610472250000|2021-01-12 17:24:10|5122.8|5072.8|5122.8|5072.8|5122.8|5072.8|5122.7|5072.7|0
1610472260000|2021-01-12 17:24:20|5122.7|5072.7|5122.7|5072.7|5122.7|5072.7|5122.7|5072.7|0
1610472300000|2021-01-12 17:25:00|5122.8|5072.8|5122.7|5072.7|5122.8|5072.8|5122.7|5072.7|0
1610472310000|2021-01-12 17:25:10|5123.2|5073.2|5122.7|5072.7|5124.1|5074.1|5122.7|5072.7|0
1610472340000|2021-01-12 17:25:40|5122.6|5072.6|5122.7|5072.7|5122.7|5072.7|5122.6|5072.6|0
1610472350000|2021-01-12 17:25:50|5123.2|5073.2|5124.1|5074.1|5124.1|5074.1|5123.2|5073.2|0
1610472370000|2021-01-12 17:26:10|5124.2|5074.2|5124.2|5074.2|5125.5|5075.5|5124.2|5074.2|0
1610472380000|2021-01-12 17:26:20|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1610472400000|2021-01-12 17:26:40|5124.2|5074.2|5125.6|5075.6|5125.6|5075.6|5124.1|5074.1|0
1610472410000|2021-01-12 17:26:50|5125.5|5075.5|5124.1|5074.1|5125.6|5075.6|5124.1|5074.1|0
1610472420000|2021-01-12 17:27:00|5124.2|5074.2|5124.1|5074.1|5125.5|5075.5|5124.1|5074.1|0
1610472460000|2021-01-12 17:27:40|5124.2|5074.2|5124.1|5074.1|5124.2|5074.2|5124.1|5074.1|0
1610472470000|2021-01-12 17:27:50|5124.2|5074.2|5124.1|5074.1|5124.2|5074.2|5124.1|5074.1|0
1610472480000|2021-01-12 17:28:00|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|5124.2|5074.2|0
1610472490000|2021-01-12 17:28:10|5124.1|5074.1|5125.5|5075.5|5125.5|5075.5|5124.1|5074.1|0
1610472500000|2021-01-12 17:28:20|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|0
1610472520000|2021-01-12 17:28:40|5126.1|5076.1|5127|5077|5127|5077|5126.1|5076.1|0
1610472530000|2021-01-12 17:28:50|5126.9|5076.9|5125.6|5075.6|5127|5077|5125.6|5075.6|0
1610472540000|2021-01-12 17:29:00|5125.7|5075.7|5125.7|5075.7|5127|5077|5125.7|5075.7|0
1610472550000|2021-01-12 17:29:10|5126.2|5076.2|5127.1|5077.1|5127.1|5077.1|5126.2|5076.2|0
1610472590000|2021-01-12 17:29:50|5127.2|5077.2|5127.1|5077.1|5127.2|5077.2|5127.1|5077.1|0
1610472600000|2021-01-12 17:30:00|5127.2|5077.2|5127.1|5077.1|5127.2|5077.2|5127.1|5077.1|0
1610472610000|2021-01-12 17:30:10|5126.5|5076.5|5125.7|5075.7|5126.5|5076.5|5125.7|5075.7|0
1610472630000|2021-01-12 17:30:30|5125.2|5075.2|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610472650000|2021-01-12 17:30:50|5124.4|5074.4|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610472660000|2021-01-12 17:31:00|5124.2|5074.2|5122.9|5072.9|5124.2|5074.2|5122.9|5072.9|0
1610472670000|2021-01-12 17:31:10|5123.4|5073.4|5124.3|5074.3|5124.3|5074.3|5122.9|5072.9|0
1610472680000|2021-01-12 17:31:20|5123.8|5073.8|5124.3|5074.3|5124.3|5074.3|5122.9|5072.9|0
1610472700000|2021-01-12 17:31:40|5123.8|5073.8|5124.3|5074.3|5124.3|5074.3|5122.9|5072.9|0
1610472710000|2021-01-12 17:31:50|5124.2|5074.2|5122.9|5072.9|5124.3|5074.3|5122.9|5072.9|0
1610472720000|2021-01-12 17:32:00|5122.8|5072.8|5122.8|5072.8|5122.8|5072.8|5122.8|5072.8|0
1610472750000|2021-01-12 17:32:30|5123.3|5073.3|5122.8|5072.8|5124.2|5074.2|5122.8|5072.8|0
1610472760000|2021-01-12 17:32:40|5122.9|5072.9|5124.2|5074.2|5124.2|5074.2|5122.9|5072.9|0
1610472770000|2021-01-12 17:32:50|5124.3|5074.3|5124.2|5074.2|5124.3|5074.3|5124.2|5074.2|0
1610472780000|2021-01-12 17:33:00|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1610472800000|2021-01-12 17:33:20|5124.8|5074.8|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610472810000|2021-01-12 17:33:30|5124.4|5074.4|5124.3|5074.3|5125.7|5075.7|5124.3|5074.3|0
1610472820000|2021-01-12 17:33:40|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472830000|2021-01-12 17:33:50|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472850000|2021-01-12 17:34:10|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1610472860000|2021-01-12 17:34:20|5124.3|5074.3|5123|5073|5124.3|5074.3|5123|5073|0
1610472880000|2021-01-12 17:34:40|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1610472890000|2021-01-12 17:34:50|5124.3|5074.3|5124.4|5074.4|5124.4|5074.4|5124.3|5074.3|0
1610472900000|2021-01-12 17:35:00|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|5124.3|5074.3|0
1610472910000|2021-01-12 17:35:10|5123.8|5073.8|5124.3|5074.3|5124.3|5074.3|5123|5073|0
1610472920000|2021-01-12 17:35:20|5123.8|5073.8|5123|5073|5123.8|5073.8|5123|5073|0
1610472930000|2021-01-12 17:35:30|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472940000|2021-01-12 17:35:40|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472950000|2021-01-12 17:35:50|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.3|5074.3|0
1610472970000|2021-01-12 17:36:10|5124.3|5074.3|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472980000|2021-01-12 17:36:20|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1610472990000|2021-01-12 17:36:30|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1610473000000|2021-01-12 17:36:40|5124.9|5074.9|5125.8|5075.8|5125.8|5075.8|5124.9|5074.9|0
1610473010000|2021-01-12 17:36:50|5125.7|5075.7|5125.8|5075.8|5125.8|5075.8|5124.4|5074.4|0
1610473020000|2021-01-12 17:37:00|5125.2|5075.2|5124.4|5074.4|5125.2|5075.2|5124.4|5074.4|0
1610473090000|2021-01-12 17:38:10|5124.5|5074.5|5124.4|5074.4|5125.8|5075.8|5124.4|5074.4|0
1610473100000|2021-01-12 17:38:20|5124.5|5074.5|5125.9|5075.9|5125.9|5075.9|5124.5|5074.5|0
1610473120000|2021-01-12 17:38:40|5125.8|5075.8|5125.9|5075.9|5125.9|5075.9|5125.8|5075.8|0
1610473140000|2021-01-12 17:39:00|5125.8|5075.8|5124.5|5074.5|5125.9|5075.9|5124.5|5074.5|0
1610473150000|2021-01-12 17:39:10|5124.6|5074.6|5124.6|5074.6|5124.6|5074.6|5124.5|5074.5|0
1610473160000|2021-01-12 17:39:20|5124.5|5074.5|5124.6|5074.6|5124.6|5074.6|5124.5|5074.5|0
1610473170000|2021-01-12 17:39:30|5125.1|5075.1|5124.6|5074.6|5125.9|5075.9|5124.6|5074.6|0
1610473180000|2021-01-12 17:39:40|5124.8|5074.8|5124.6|5074.6|5125.3|5075.3|5124.6|5074.6|0
1610473190000|2021-01-12 17:39:50|5125.1|5075.1|5126|5076|5126|5076|5125.1|5075.1|0
1610473200000|2021-01-12 17:40:00|5125.9|5075.9|5126|5076|5126|5076|5125.9|5075.9|0
1610473210000|2021-01-12 17:40:10|5125.9|5075.9|5125.9|5075.9|5125.9|5075.9|5125.9|5075.9|0
1610473240000|2021-01-12 17:40:40|5125.8|5075.8|5125.9|5075.9|5125.9|5075.9|5125.8|5075.8|0
1610473270000|2021-01-12 17:41:10|5125.8|5075.8|5125.9|5075.9|5125.9|5075.9|5125.8|5075.8|0
1610473280000|2021-01-12 17:41:20|5125.8|5075.8|5124.5|5074.5|5125.8|5075.8|5124.5|5074.5|0
1610473300000|2021-01-12 17:41:40|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1610473310000|2021-01-12 17:41:50|5123.9|5073.9|5124.4|5074.4|5124.4|5074.4|5123|5073|0
1610473320000|2021-01-12 17:42:00|5124.5|5074.5|5124.4|5074.4|5124.5|5074.5|5124.4|5074.4|0
1610473330000|2021-01-12 17:42:10|5124.5|5074.5|5124.4|5074.4|5124.5|5074.5|5124.4|5074.4|0
1610473340000|2021-01-12 17:42:20|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|5124.5|5074.5|0
1610473380000|2021-01-12 17:43:00|5125|5075|5125.9|5075.9|5125.9|5075.9|5125|5075|0
1610473420000|2021-01-12 17:43:40|5126|5076|5126|5076|5127.3|5077.3|5125.9|5075.9|0
1610473430000|2021-01-12 17:43:50|5126.5|5076.5|5125.9|5075.9|5127.3|5077.3|5125.9|5075.9|0
1610473440000|2021-01-12 17:44:00|5126|5076|5127.4|5077.4|5127.4|5077.4|5125.9|5075.9|0
1610473530000|2021-01-12 17:45:30|5127.9|5077.9|5128.8|5078.8|5128.8|5078.8|5127.9|5077.9|0
1610473540000|2021-01-12 17:45:40|5128.7|5078.7|5127.4|5077.4|5128.7|5078.7|5127.4|5077.4|0
1610473570000|2021-01-12 17:46:10|5127.9|5077.9|5128.7|5078.7|5128.7|5078.7|5127.9|5077.9|0
1610473580000|2021-01-12 17:46:20|5128.8|5078.8|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1610473590000|2021-01-12 17:46:30|5128.8|5078.8|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1610473600000|2021-01-12 17:46:40|5128.2|5078.2|5127.4|5077.4|5128.2|5078.2|5127.4|5077.4|0
1610473610000|2021-01-12 17:46:50|5127.3|5077.3|5127.3|5077.3|5127.3|5077.3|5127.3|5077.3|0
1610473640000|2021-01-12 17:47:20|5127.8|5077.8|5128.6|5078.6|5128.7|5078.7|5127.8|5077.8|0
1610473650000|2021-01-12 17:47:30|5128.1|5078.1|5127.3|5077.3|5128.1|5078.1|5127.2|5077.2|0
1610473660000|2021-01-12 17:47:40|5127.2|5077.2|5127.3|5077.3|5127.3|5077.3|5127.2|5077.2|0
1610473670000|2021-01-12 17:47:50|5127.2|5077.2|5127.2|5077.2|5127.3|5077.3|5127.2|5077.2|0
1610473680000|2021-01-12 17:48:00|5127.3|5077.3|5127.2|5077.2|5127.3|5077.3|5127.2|5077.2|0
1610473710000|2021-01-12 17:48:30|5126.7|5076.7|5125.8|5075.8|5126.7|5076.7|5125.8|5075.8|0
1610473730000|2021-01-12 17:48:50|5126.3|5076.3|5127.2|5077.2|5127.2|5077.2|5126.3|5076.3|0
1610473760000|2021-01-12 17:49:20|5127.3|5077.3|5127.2|5077.2|5127.3|5077.3|5127.2|5077.2|0
1610473770000|2021-01-12 17:49:30|5127.3|5077.3|5127.2|5077.2|5127.3|5077.3|5127.2|5077.2|0
1610473780000|2021-01-12 17:49:40|5127.3|5077.3|5127.8|5077.8|5127.8|5077.8|5127.2|5077.2|0
1610473790000|2021-01-12 17:49:50|5128.7|5078.7|5127.3|5077.3|5128.7|5078.7|5127.3|5077.3|0
1610473800000|2021-01-12 17:50:00|5127.8|5077.8|5127.3|5077.3|5128.7|5078.7|5127.3|5077.3|0
1610473810000|2021-01-12 17:50:10|5127.8|5077.8|5128.7|5078.7|5128.7|5078.7|5127.8|5077.8|0
1610473830000|2021-01-12 17:50:30|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610473850000|2021-01-12 17:50:50|5128.7|5078.7|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1610473870000|2021-01-12 17:51:10|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1610473880000|2021-01-12 17:51:20|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1610473920000|2021-01-12 17:52:00|5128.7|5078.7|5127.4|5077.4|5128.7|5078.7|5127.4|5077.4|0
1610473930000|2021-01-12 17:52:10|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|5127.5|5077.5|0
1610473940000|2021-01-12 17:52:20|5127.4|5077.4|5128.8|5078.8|5128.8|5078.8|5127.4|5077.4|0
1610474000000|2021-01-12 17:53:20|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474020000|2021-01-12 17:53:40|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474080000|2021-01-12 17:54:40|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474090000|2021-01-12 17:54:50|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474110000|2021-01-12 17:55:10|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474120000|2021-01-12 17:55:20|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474130000|2021-01-12 17:55:30|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474140000|2021-01-12 17:55:40|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474200000|2021-01-12 17:56:40|5128.8|5078.8|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474210000|2021-01-12 17:56:50|5128.9|5078.9|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474220000|2021-01-12 17:57:00|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474240000|2021-01-12 17:57:20|5128.8|5078.8|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474250000|2021-01-12 17:57:30|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474260000|2021-01-12 17:57:40|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610474270000|2021-01-12 17:57:50|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474290000|2021-01-12 17:58:10|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474300000|2021-01-12 17:58:20|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474310000|2021-01-12 17:58:30|5128.8|5078.8|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474320000|2021-01-12 17:58:40|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474330000|2021-01-12 17:58:50|5128.8|5078.8|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474340000|2021-01-12 17:59:00|5128.9|5078.9|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474350000|2021-01-12 17:59:10|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474360000|2021-01-12 17:59:20|5128.8|5078.8|5128.9|5078.9|5128.9|5078.9|5128.8|5078.8|0
1610474370000|2021-01-12 17:59:30|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610474380000|2021-01-12 17:59:40|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474390000|2021-01-12 17:59:50|5128.8|5078.8|5128.8|5078.8|5130.2|5080.2|5128.8|5078.8|0
1610474400000|2021-01-12 18:00:00|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474420000|2021-01-12 18:00:20|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610474430000|2021-01-12 18:00:30|5128.3|5078.3|5127.4|5077.4|5128.8|5078.8|5127.4|5077.4|0
1610474440000|2021-01-12 18:00:40|5127.5|5077.5|5128.8|5078.8|5128.8|5078.8|5127.5|5077.5|0
1610474450000|2021-01-12 18:00:50|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1610474470000|2021-01-12 18:01:10|5128.8|5078.8|5128.7|5078.7|5130.1|5080.1|5128.7|5078.7|0
1610474520000|2021-01-12 18:02:00|5128.8|5078.8|5129.4|5079.4|5129.4|5079.4|5128.8|5078.8|0
1610474530000|2021-01-12 18:02:10|5129.7|5079.7|5130.1|5080.1|5130.1|5080.1|5128.8|5078.8|0
1610474550000|2021-01-12 18:02:30|5130.2|5080.2|5130.1|5080.1|5130.2|5080.2|5130.1|5080.1|0
1610474560000|2021-01-12 18:02:40|5129.6|5079.6|5128.8|5078.8|5129.6|5079.6|5128.7|5078.7|0
1610474570000|2021-01-12 18:02:50|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1610474580000|2021-01-12 18:03:00|5128.8|5078.8|5128.8|5078.8|5130.1|5080.1|5128.8|5078.8|0
1610474590000|2021-01-12 18:03:10|5129.3|5079.3|5130.3|5080.3|5130.3|5080.3|5129.3|5079.3|0
1610474600000|2021-01-12 18:03:20|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610474610000|2021-01-12 18:03:30|5130.8|5080.8|5131.7|5081.7|5131.7|5081.7|5130.8|5080.8|0
1610474620000|2021-01-12 18:03:40|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5130.3|5080.3|0
1610474630000|2021-01-12 18:03:50|5131.7|5081.7|5131.6|5081.6|5131.7|5081.7|5131.6|5081.6|0
1610474710000|2021-01-12 18:05:10|5132.1|5082.1|5131.6|5081.6|5133|5083|5131.6|5081.6|0
1610474740000|2021-01-12 18:05:40|5132.1|5082.1|5131.6|5081.6|5133|5083|5131.6|5081.6|0
1610474800000|2021-01-12 18:06:40|5131.1|5081.1|5130.2|5080.2|5131.1|5081.1|5130.2|5080.2|0
1610474820000|2021-01-12 18:07:00|5129.7|5079.7|5128.8|5078.8|5130.2|5080.2|5128.8|5078.8|0
1610474880000|2021-01-12 18:08:00|5128.9|5078.9|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474890000|2021-01-12 18:08:10|5128.9|5078.9|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474950000|2021-01-12 18:09:10|5128.9|5078.9|5128.8|5078.8|5128.9|5078.9|5128.8|5078.8|0
1610474960000|2021-01-12 18:09:20|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|0
1610474980000|2021-01-12 18:09:40|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610474990000|2021-01-12 18:09:50|5129.7|5079.7|5128.9|5078.9|5129.7|5079.7|5128.8|5078.8|0
1610475000000|2021-01-12 18:10:00|5129.4|5079.4|5130.2|5080.2|5130.2|5080.2|5129.4|5079.4|0
1610475110000|2021-01-12 18:11:50|5130.7|5080.7|5131.6|5081.6|5131.6|5081.6|5130.7|5080.7|0
1610475130000|2021-01-12 18:12:10|5131.5|5081.5|5131.6|5081.6|5131.6|5081.6|5130.2|5080.2|0
1610475170000|2021-01-12 18:12:50|5132.1|5082.1|5133|5083|5133|5083|5132.1|5082.1|0
1610475240000|2021-01-12 18:14:00|5133.1|5083.1|5133|5083|5133.1|5083.1|5133|5083|0
1610475250000|2021-01-12 18:14:10|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133|5083|0
1610475260000|2021-01-12 18:14:20|5133|5083|5133|5083|5133.1|5083.1|5133|5083|0
1610475310000|2021-01-12 18:15:10|5132.5|5082.5|5131.7|5081.7|5132.5|5082.5|5131.7|5081.7|0
1610475320000|2021-01-12 18:15:20|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1610475330000|2021-01-12 18:15:30|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1610475340000|2021-01-12 18:15:40|5131.6|5081.6|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1610475360000|2021-01-12 18:16:00|5131.6|5081.6|5131.6|5081.6|5131.7|5081.7|5131.6|5081.6|0
1610475380000|2021-01-12 18:16:20|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1610475390000|2021-01-12 18:16:30|5131.6|5081.6|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1610475440000|2021-01-12 18:17:20|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1610475450000|2021-01-12 18:17:30|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1610475460000|2021-01-12 18:17:40|5131.6|5081.6|5131.7|5081.7|5131.7|5081.7|5131.6|5081.6|0
1610475470000|2021-01-12 18:17:50|5131.6|5081.6|5131.6|5081.6|5131.7|5081.7|5131.6|5081.6|0
1610475480000|2021-01-12 18:18:00|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1610475490000|2021-01-12 18:18:10|5131.6|5081.6|5130.3|5080.3|5131.6|5081.6|5130.3|5080.3|0
1610475520000|2021-01-12 18:18:40|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610475530000|2021-01-12 18:18:50|5130.2|5080.2|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1610475540000|2021-01-12 18:19:00|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610475550000|2021-01-12 18:19:10|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610475680000|2021-01-12 18:21:20|5129.7|5079.7|5128.8|5078.8|5129.7|5079.7|5128.8|5078.8|0
1610475710000|2021-01-12 18:21:50|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1610475720000|2021-01-12 18:22:00|5128.8|5078.8|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1610475730000|2021-01-12 18:22:10|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610475740000|2021-01-12 18:22:20|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|5128.7|5078.7|0
1610475760000|2021-01-12 18:22:40|5128.2|5078.2|5128.7|5078.7|5128.7|5078.7|5127.3|5077.3|0
1610475780000|2021-01-12 18:23:00|5128.8|5078.8|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1610475790000|2021-01-12 18:23:10|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1610475800000|2021-01-12 18:23:20|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5129.5|5079.5|0
1610475810000|2021-01-12 18:23:30|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|0
1610475860000|2021-01-12 18:24:20|5128.7|5078.7|5128.7|5078.7|5128.8|5078.8|5128.7|5078.7|0
1610475900000|2021-01-12 18:25:00|5128.8|5078.8|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1610475910000|2021-01-12 18:25:10|5128.7|5078.7|5128.8|5078.8|5128.8|5078.8|5128.7|5078.7|0
1610475920000|2021-01-12 18:25:20|5129.3|5079.3|5130.2|5080.2|5130.2|5080.2|5129.3|5079.3|0
1610475940000|2021-01-12 18:25:40|5130.1|5080.1|5130.2|5080.2|5130.2|5080.2|5128.8|5078.8|0
1610475960000|2021-01-12 18:26:00|5130.1|5080.1|5130.2|5080.2|5130.2|5080.2|5128.8|5078.8|0
1610475980000|2021-01-12 18:26:20|5130.1|5080.1|5130.1|5080.1|5130.1|5080.1|5130.1|5080.1|0
1610475990000|2021-01-12 18:26:30|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610476000000|2021-01-12 18:26:40|5130.1|5080.1|5130.2|5080.2|5130.2|5080.2|5130.1|5080.1|0
1610476040000|2021-01-12 18:27:20|5130.1|5080.1|5128.8|5078.8|5130.1|5080.1|5128.8|5078.8|0
1610476090000|2021-01-12 18:28:10|5129.3|5079.3|5128.8|5078.8|5130.2|5080.2|5128.8|5078.8|0
1610476100000|2021-01-12 18:28:20|5128.9|5078.9|5130.2|5080.2|5130.2|5080.2|5128.8|5078.8|0
1610476110000|2021-01-12 18:28:30|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610476120000|2021-01-12 18:28:40|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610476130000|2021-01-12 18:28:50|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610476140000|2021-01-12 18:29:00|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610476150000|2021-01-12 18:29:10|5130.8|5080.8|5131.7|5081.7|5131.7|5081.7|5130.8|5080.8|0
1610476160000|2021-01-12 18:29:20|5131.2|5081.2|5131.7|5081.7|5131.7|5081.7|5130.3|5080.3|0
1610476170000|2021-01-12 18:29:30|5131.2|5081.2|5131.7|5081.7|5131.7|5081.7|5130.3|5080.3|0
1610476190000|2021-01-12 18:29:50|5131.8|5081.8|5134.5|5084.5|5134.6|5084.6|5131.8|5081.8|0
1610476200000|2021-01-12 18:30:00|5134|5084|5133.2|5083.2|5134.6|5084.6|5133.2|5083.2|0
1610476210000|2021-01-12 18:30:10|5133.1|5083.1|5133.2|5083.2|5133.2|5083.2|5133.1|5083.1|0
1610476220000|2021-01-12 18:30:20|5133.1|5083.1|5133.1|5083.1|5133.2|5083.2|5133.1|5083.1|0
1610476260000|2021-01-12 18:31:00|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|5133.1|5083.1|0
1610476280000|2021-01-12 18:31:20|5133.5|5083.5|5134.6|5084.6|5134.6|5084.6|5133.5|5083.5|0
1610476300000|2021-01-12 18:31:40|5134.7|5084.7|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610476350000|2021-01-12 18:32:30|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|0
1610476360000|2021-01-12 18:32:40|5134.6|5084.6|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610476370000|2021-01-12 18:32:50|5134.7|5084.7|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610476380000|2021-01-12 18:33:00|5134.7|5084.7|5136.1|5086.1|5136.1|5086.1|5134.6|5084.6|0
1610476390000|2021-01-12 18:33:10|5136.6|5086.6|5138.9|5088.9|5138.9|5088.9|5136.6|5086.6|0
1610476400000|2021-01-12 18:33:20|5138.4|5088.4|5138.9|5088.9|5138.9|5088.9|5137.5|5087.5|0
1610476410000|2021-01-12 18:33:30|5138.4|5088.4|5137.6|5087.6|5138.9|5088.9|5137.6|5087.6|0
1610476420000|2021-01-12 18:33:40|5137.5|5087.5|5138.9|5088.9|5138.9|5088.9|5137.5|5087.5|0
1610476430000|2021-01-12 18:33:50|5139|5089|5139|5089|5139|5089|5139|5089|0
1610476440000|2021-01-12 18:34:00|5139.5|5089.5|5139|5089|5140.3|5090.3|5139|5089|0
1610476450000|2021-01-12 18:34:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5137.6|5087.6|0
1610476460000|2021-01-12 18:34:20|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5137.6|5087.6|0
1610476470000|2021-01-12 18:34:30|5139|5089|5139|5089|5139|5089|5139|5089|0
1610476480000|2021-01-12 18:34:40|5138.9|5088.9|5138.3|5088.3|5138.9|5088.9|5138.3|5088.3|0
1610476490000|2021-01-12 18:34:50|5138.5|5088.5|5138.3|5088.3|5138.9|5088.9|5138.2|5088.2|0
1610476500000|2021-01-12 18:35:00|5138.5|5088.5|5138.9|5088.9|5138.9|5088.9|5138.5|5088.5|0
1610476510000|2021-01-12 18:35:10|5139|5089|5139|5089|5139|5089|5139|5089|0
1610476520000|2021-01-12 18:35:20|5138.9|5088.9|5139|5089|5139|5089|5138.9|5088.9|0
1610476530000|2021-01-12 18:35:30|5138.9|5088.9|5137.6|5087.6|5139|5089|5137.6|5087.6|0
1610476540000|2021-01-12 18:35:40|5138.1|5088.1|5137.6|5087.6|5138.9|5088.9|5137.5|5087.5|0
1610476550000|2021-01-12 18:35:50|5138.1|5088.1|5137.6|5087.6|5138.9|5088.9|5137.6|5087.6|0
1610476560000|2021-01-12 18:36:00|5137.5|5087.5|5137.5|5087.5|5138.2|5088.2|5137.5|5087.5|0
1610476590000|2021-01-12 18:36:30|5137.6|5087.6|5137.5|5087.5|5138.9|5088.9|5137.5|5087.5|0
1610476610000|2021-01-12 18:36:50|5138.1|5088.1|5137.5|5087.5|5138.9|5088.9|5137.5|5087.5|0
1610476620000|2021-01-12 18:37:00|5138.1|5088.1|5137.5|5087.5|5138.9|5088.9|5137.5|5087.5|0
1610476630000|2021-01-12 18:37:10|5137.8|5087.8|5137.5|5087.5|5138.2|5088.2|5137.5|5087.5|0
1610476680000|2021-01-12 18:38:00|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5136.1|5086.1|0
1610476760000|2021-01-12 18:39:20|5137|5087|5137.5|5087.5|5137.5|5087.5|5136.2|5086.2|0
1610476770000|2021-01-12 18:39:30|5137|5087|5136.2|5086.2|5137|5087|5136.1|5086.1|0
1610476780000|2021-01-12 18:39:40|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610476800000|2021-01-12 18:40:00|5137.3|5087.3|5136.2|5086.2|5137.3|5087.3|5136.2|5086.2|0
1610476810000|2021-01-12 18:40:10|5136.7|5086.7|5137.5|5087.5|5137.5|5087.5|5136.7|5086.7|0
1610476830000|2021-01-12 18:40:30|5137|5087|5136.2|5086.2|5137.5|5087.5|5136.2|5086.2|0
1610476850000|2021-01-12 18:40:50|5136.1|5086.1|5136.2|5086.2|5136.2|5086.2|5136.1|5086.1|0
1610476880000|2021-01-12 18:41:20|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|0
1610476890000|2021-01-12 18:41:30|5136.2|5086.2|5136.1|5086.1|5136.2|5086.2|5136.1|5086.1|0
1610476900000|2021-01-12 18:41:40|5136.2|5086.2|5136.1|5086.1|5136.2|5086.2|5136.1|5086.1|0
1610476910000|2021-01-12 18:41:50|5136.2|5086.2|5136.1|5086.1|5136.2|5086.2|5134.8|5084.8|0
1610476920000|2021-01-12 18:42:00|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.1|5086.1|0
1610476940000|2021-01-12 18:42:20|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|0
1610476970000|2021-01-12 18:42:50|5136.2|5086.2|5136.1|5086.1|5136.2|5086.2|5136.1|5086.1|0
1610476980000|2021-01-12 18:43:00|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|0
1610476990000|2021-01-12 18:43:10|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|0
1610477010000|2021-01-12 18:43:30|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610477020000|2021-01-12 18:43:40|5134.7|5084.7|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610477030000|2021-01-12 18:43:50|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477040000|2021-01-12 18:44:00|5135.3|5085.3|5136.1|5086.1|5136.1|5086.1|5135.3|5085.3|0
1610477050000|2021-01-12 18:44:10|5135.6|5085.6|5136.1|5086.1|5136.1|5086.1|5134.8|5084.8|0
1610477060000|2021-01-12 18:44:20|5135.6|5085.6|5134.8|5084.8|5135.6|5085.6|5134.7|5084.7|0
1610477070000|2021-01-12 18:44:30|5135.3|5085.3|5136.1|5086.1|5136.1|5086.1|5135.3|5085.3|0
1610477110000|2021-01-12 18:45:10|5135.6|5085.6|5134.7|5084.7|5136.1|5086.1|5134.7|5084.7|0
1610477120000|2021-01-12 18:45:20|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610477140000|2021-01-12 18:45:40|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|0
1610477160000|2021-01-12 18:46:00|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610477170000|2021-01-12 18:46:10|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477180000|2021-01-12 18:46:20|5134.7|5084.7|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610477190000|2021-01-12 18:46:30|5134.8|5084.8|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610477210000|2021-01-12 18:46:50|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477220000|2021-01-12 18:47:00|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477230000|2021-01-12 18:47:10|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477240000|2021-01-12 18:47:20|5135.3|5085.3|5136.1|5086.1|5136.1|5086.1|5135.3|5085.3|0
1610477290000|2021-01-12 18:48:10|5135.6|5085.6|5134.7|5084.7|5135.6|5085.6|5134.7|5084.7|0
1610477300000|2021-01-12 18:48:20|5134.8|5084.8|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610477310000|2021-01-12 18:48:30|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477320000|2021-01-12 18:48:40|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477330000|2021-01-12 18:48:50|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477340000|2021-01-12 18:49:00|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477360000|2021-01-12 18:49:20|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477390000|2021-01-12 18:49:50|5134.7|5084.7|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610477400000|2021-01-12 18:50:00|5134.2|5084.2|5133.4|5083.4|5134.2|5084.2|5133.4|5083.4|0
1610477410000|2021-01-12 18:50:10|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|0
1610477420000|2021-01-12 18:50:20|5132.8|5082.8|5133.3|5083.3|5133.3|5083.3|5131.9|5081.9|0
1610477460000|2021-01-12 18:51:00|5133.4|5083.4|5133.3|5083.3|5133.4|5083.4|5133.3|5083.3|0
1610477470000|2021-01-12 18:51:10|5133.4|5083.4|5133.3|5083.3|5133.4|5083.4|5133.3|5083.3|0
1610477520000|2021-01-12 18:52:00|5133.4|5083.4|5134.7|5084.7|5134.8|5084.8|5133.4|5083.4|0
1610477530000|2021-01-12 18:52:10|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477590000|2021-01-12 18:53:10|5134.7|5084.7|5133.4|5083.4|5134.7|5084.7|5133.4|5083.4|0
1610477640000|2021-01-12 18:54:00|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|0
1610477650000|2021-01-12 18:54:10|5132.8|5082.8|5132|5082|5132.8|5082.8|5132|5082|0
1610477670000|2021-01-12 18:54:30|5131.9|5081.9|5132|5082|5132|5082|5131.9|5081.9|0
1610477680000|2021-01-12 18:54:40|5132.5|5082.5|5133.3|5083.3|5133.3|5083.3|5132.5|5082.5|0
1610477690000|2021-01-12 18:54:50|5132.8|5082.8|5132|5082|5132.8|5082.8|5132|5082|0
1610477700000|2021-01-12 18:55:00|5132.5|5082.5|5133.4|5083.4|5133.4|5083.4|5132.5|5082.5|0
1610477710000|2021-01-12 18:55:10|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|5133.3|5083.3|0
1610477730000|2021-01-12 18:55:30|5132|5082|5132|5082|5132|5082|5132|5082|0
1610477740000|2021-01-12 18:55:40|5133.3|5083.3|5133.3|5083.3|5133.4|5083.4|5133.3|5083.3|0
1610477750000|2021-01-12 18:55:50|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1610477760000|2021-01-12 18:56:00|5134|5084|5134.8|5084.8|5134.8|5084.8|5134|5084|0
1610477770000|2021-01-12 18:56:10|5134.3|5084.3|5134.8|5084.8|5134.8|5084.8|5133.4|5083.4|0
1610477820000|2021-01-12 18:57:00|5134.7|5084.7|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610477850000|2021-01-12 18:57:30|5133.9|5083.9|5134.8|5084.8|5134.8|5084.8|5133.9|5083.9|0
1610477920000|2021-01-12 18:58:40|5134.9|5084.9|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610477940000|2021-01-12 18:59:00|5134.2|5084.2|5134.8|5084.8|5134.8|5084.8|5133.4|5083.4|0
1610477950000|2021-01-12 18:59:10|5134.7|5084.7|5134.8|5084.8|5134.8|5084.8|5134.7|5084.7|0
1610477980000|2021-01-12 18:59:40|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610477990000|2021-01-12 18:59:50|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610478000000|2021-01-12 19:00:00|5134.3|5084.3|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610478020000|2021-01-12 19:00:20|5133.5|5083.5|5134.8|5084.8|5134.9|5084.9|5133.4|5083.4|0
1610478030000|2021-01-12 19:00:30|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610478050000|2021-01-12 19:00:50|5135.4|5085.4|5136.3|5086.3|5136.3|5086.3|5135.4|5085.4|0
1610478060000|2021-01-12 19:01:00|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610478070000|2021-01-12 19:01:10|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610478080000|2021-01-12 19:01:20|5136.2|5086.2|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610478090000|2021-01-12 19:01:30|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610478100000|2021-01-12 19:01:40|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610478120000|2021-01-12 19:02:00|5136.4|5086.4|5137.7|5087.7|5137.7|5087.7|5136.4|5086.4|0
1610478130000|2021-01-12 19:02:10|5137.4|5087.4|5134.9|5084.9|5137.4|5087.4|5134.9|5084.9|0
1610478140000|2021-01-12 19:02:20|5135.4|5085.4|5136.3|5086.3|5136.3|5086.3|5135.4|5085.4|0
1610478160000|2021-01-12 19:02:40|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|5136.3|5086.3|0
1610478210000|2021-01-12 19:03:30|5136.9|5086.9|5136.4|5086.4|5137.8|5087.8|5136.4|5086.4|0
1610478220000|2021-01-12 19:03:40|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|0
1610478240000|2021-01-12 19:04:00|5136.4|5086.4|5137.8|5087.8|5137.8|5087.8|5136.4|5086.4|0
1610478260000|2021-01-12 19:04:20|5137.9|5087.9|5137.9|5087.9|5137.9|5087.9|5137.9|5087.9|0
1610478270000|2021-01-12 19:04:30|5137.8|5087.8|5137.9|5087.9|5137.9|5087.9|5137.8|5087.8|0
1610478280000|2021-01-12 19:04:40|5138.4|5088.4|5137.9|5087.9|5139.2|5089.2|5137.9|5087.9|0
1610478290000|2021-01-12 19:04:50|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610478340000|2021-01-12 19:05:40|5137.7|5087.7|5136.4|5086.4|5137.7|5087.7|5136.4|5086.4|0
1610478350000|2021-01-12 19:05:50|5136.9|5086.9|5137.7|5087.7|5137.7|5087.7|5136.9|5086.9|0
1610478360000|2021-01-12 19:06:00|5137.2|5087.2|5136.4|5086.4|5137.2|5087.2|5136.4|5086.4|0
1610478380000|2021-01-12 19:06:20|5136.9|5086.9|5137.8|5087.8|5137.8|5087.8|5136.9|5086.9|0
1610478390000|2021-01-12 19:06:30|5137.3|5087.3|5136.4|5086.4|5137.3|5087.3|5136.4|5086.4|0
1610478430000|2021-01-12 19:07:10|5136.3|5086.3|5136.3|5086.3|5136.4|5086.4|5136.3|5086.3|0
1610478440000|2021-01-12 19:07:20|5136.4|5086.4|5135|5085|5136.4|5086.4|5135|5085|0
1610478450000|2021-01-12 19:07:30|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610478460000|2021-01-12 19:07:40|5135.5|5085.5|5136.4|5086.4|5136.4|5086.4|5135.5|5085.5|0
1610478470000|2021-01-12 19:07:50|5136.3|5086.3|5135|5085|5136.3|5086.3|5135|5085|0
1610478490000|2021-01-12 19:08:10|5135.5|5085.5|5136.3|5086.3|5136.3|5086.3|5135.5|5085.5|0
1610478500000|2021-01-12 19:08:20|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|5136.4|5086.4|0
1610478530000|2021-01-12 19:08:50|5136.3|5086.3|5136.3|5086.3|5136.4|5086.4|5136.3|5086.3|0
1610478550000|2021-01-12 19:09:10|5135.8|5085.8|5135|5085|5135.8|5085.8|5134.9|5084.9|0
1610478560000|2021-01-12 19:09:20|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610478590000|2021-01-12 19:09:50|5135|5085|5135|5085|5135|5085|5134.9|5084.9|0
1610478600000|2021-01-12 19:10:00|5135.5|5085.5|5136.4|5086.4|5136.4|5086.4|5135.5|5085.5|0
1610478610000|2021-01-12 19:10:10|5136.3|5086.3|5136.3|5086.3|5136.4|5086.4|5136.3|5086.3|0
1610478620000|2021-01-12 19:10:20|5136.4|5086.4|5135|5085|5136.4|5086.4|5135|5085|0
1610478630000|2021-01-12 19:10:30|5135.5|5085.5|5135|5085|5136.4|5086.4|5135|5085|0
1610478650000|2021-01-12 19:10:50|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610478660000|2021-01-12 19:11:00|5135|5085|5135|5085|5135|5085|5134.9|5084.9|0
1610478690000|2021-01-12 19:11:30|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610478710000|2021-01-12 19:11:50|5135.5|5085.5|5136.4|5086.4|5136.4|5086.4|5135.5|5085.5|0
1610478720000|2021-01-12 19:12:00|5136.3|5086.3|5135|5085|5136.3|5086.3|5135|5085|0
1610478810000|2021-01-12 19:13:30|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610478830000|2021-01-12 19:13:50|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610478850000|2021-01-12 19:14:10|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610478860000|2021-01-12 19:14:20|5135|5085|5135|5085|5135|5085|5134.9|5084.9|0
1610478870000|2021-01-12 19:14:30|5134.9|5084.9|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610478890000|2021-01-12 19:14:50|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610478900000|2021-01-12 19:15:00|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610478960000|2021-01-12 19:16:00|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610478990000|2021-01-12 19:16:30|5135|5085|5136.3|5086.3|5136.3|5086.3|5135|5085|0
1610479030000|2021-01-12 19:17:10|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|0
1610479040000|2021-01-12 19:17:20|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610479070000|2021-01-12 19:17:50|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610479080000|2021-01-12 19:18:00|5136.8|5086.8|5137.7|5087.7|5137.7|5087.7|5136.8|5086.8|0
1610479090000|2021-01-12 19:18:10|5137.6|5087.6|5136.3|5086.3|5137.6|5087.6|5136.3|5086.3|0
1610479100000|2021-01-12 19:18:20|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610479120000|2021-01-12 19:18:40|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610479130000|2021-01-12 19:18:50|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|0
1610479140000|2021-01-12 19:19:00|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610479180000|2021-01-12 19:19:40|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610479190000|2021-01-12 19:19:50|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610479200000|2021-01-12 19:20:00|5136.7|5086.7|5137.6|5087.6|5137.6|5087.6|5136.7|5086.7|0
1610479220000|2021-01-12 19:20:20|5137.7|5087.7|5139|5089|5139|5089|5137.7|5087.7|0
1610479240000|2021-01-12 19:20:40|5138.7|5088.7|5137.6|5087.6|5138.7|5088.7|5137.6|5087.6|0
1610479270000|2021-01-12 19:21:10|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610479280000|2021-01-12 19:21:20|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610479290000|2021-01-12 19:21:30|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610479300000|2021-01-12 19:21:40|5137|5087|5136.2|5086.2|5137|5087|5136.2|5086.2|0
1610479310000|2021-01-12 19:21:50|5136.1|5086.1|5136.2|5086.2|5136.2|5086.2|5136.1|5086.1|0
1610479320000|2021-01-12 19:22:00|5136.1|5086.1|5137.5|5087.5|5137.5|5087.5|5136.1|5086.1|0
1610479330000|2021-01-12 19:22:10|5137|5087|5136.1|5086.1|5137|5087|5136.1|5086.1|0
1610479340000|2021-01-12 19:22:20|5136.2|5086.2|5136.1|5086.1|5136.2|5086.2|5136.1|5086.1|0
1610479350000|2021-01-12 19:22:30|5136.2|5086.2|5137.5|5087.5|5137.5|5087.5|5136.2|5086.2|0
1610479420000|2021-01-12 19:23:40|5137|5087|5137.5|5087.5|5137.5|5087.5|5136.1|5086.1|0
1610479460000|2021-01-12 19:24:20|5138.1|5088.1|5137.5|5087.5|5138.9|5088.9|5137.5|5087.5|0
1610479470000|2021-01-12 19:24:30|5137.8|5087.8|5137.5|5087.5|5138.9|5088.9|5137.5|5087.5|0
1610479480000|2021-01-12 19:24:40|5138|5088|5138.8|5088.8|5138.8|5088.8|5138|5088|0
1610479510000|2021-01-12 19:25:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610479520000|2021-01-12 19:25:20|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610479530000|2021-01-12 19:25:30|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610479550000|2021-01-12 19:25:50|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610479570000|2021-01-12 19:26:10|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610479580000|2021-01-12 19:26:20|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610479600000|2021-01-12 19:26:40|5138.3|5088.3|5137.5|5087.5|5138.3|5088.3|5137.5|5087.5|0
1610479610000|2021-01-12 19:26:50|5138|5088|5138.8|5088.8|5138.8|5088.8|5137.5|5087.5|0
1610479620000|2021-01-12 19:27:00|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610479630000|2021-01-12 19:27:10|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610479640000|2021-01-12 19:27:20|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610479650000|2021-01-12 19:27:30|5138.6|5088.6|5137.5|5087.5|5138.6|5088.6|5137.5|5087.5|0
1610479710000|2021-01-12 19:28:30|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5137.4|5087.4|0
1610479720000|2021-01-12 19:28:40|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610479740000|2021-01-12 19:29:00|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610479780000|2021-01-12 19:29:40|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5137.4|5087.4|0
1610479790000|2021-01-12 19:29:50|5137.4|5087.4|5137.4|5087.4|5137.5|5087.5|5137.4|5087.4|0
1610479800000|2021-01-12 19:30:00|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.4|5087.4|0
1610479810000|2021-01-12 19:30:10|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5137.4|5087.4|0
1610479820000|2021-01-12 19:30:20|5138.1|5088.1|5138.9|5088.9|5138.9|5088.9|5138.1|5088.1|0
1610479860000|2021-01-12 19:31:00|5139.4|5089.4|5140.3|5090.3|5140.3|5090.3|5139.4|5089.4|0
1610479880000|2021-01-12 19:31:20|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.3|5090.3|0
1610479890000|2021-01-12 19:31:30|5140.3|5090.3|5141.8|5091.8|5141.8|5091.8|5140.3|5090.3|0
1610479900000|2021-01-12 19:31:40|5142.3|5092.3|5143.1|5093.1|5143.1|5093.1|5142.3|5092.3|0
1610479930000|2021-01-12 19:32:10|5142.6|5092.6|5141.7|5091.7|5142.6|5092.6|5141.7|5091.7|0
1610479950000|2021-01-12 19:32:30|5141.8|5091.8|5143.1|5093.1|5143.1|5093.1|5141.8|5091.8|0
1610479960000|2021-01-12 19:32:40|5142.6|5092.6|5143.1|5093.1|5143.1|5093.1|5141.8|5091.8|0
1610479980000|2021-01-12 19:33:00|5142.4|5092.4|5142.2|5092.2|5142.4|5092.4|5141.7|5091.7|0
1610479990000|2021-01-12 19:33:10|5143|5093|5141.7|5091.7|5143|5093|5141.7|5091.7|0
1610480000000|2021-01-12 19:33:20|5142.2|5092.2|5143|5093|5143|5093|5142.2|5092.2|0
1610480010000|2021-01-12 19:33:30|5142.5|5092.5|5141.6|5091.6|5142.5|5092.5|5141.6|5091.6|0
1610480020000|2021-01-12 19:33:40|5141.7|5091.7|5143|5093|5143|5093|5141.7|5091.7|0
1610480040000|2021-01-12 19:34:00|5143.1|5093.1|5143|5093|5143.1|5093.1|5143|5093|0
1610480060000|2021-01-12 19:34:20|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610480090000|2021-01-12 19:34:50|5143|5093|5143|5093|5143|5093|5143|5093|0
1610480150000|2021-01-12 19:35:50|5142.9|5092.9|5143|5093|5143|5093|5142.9|5092.9|0
1610480160000|2021-01-12 19:36:00|5142.9|5092.9|5141.6|5091.6|5142.9|5092.9|5141.6|5091.6|0
1610480170000|2021-01-12 19:36:10|5142.1|5092.1|5141.6|5091.6|5142.9|5092.9|5141.6|5091.6|0
1610480200000|2021-01-12 19:36:40|5141.5|5091.5|5141.5|5091.5|5141.6|5091.6|5141.5|5091.5|0
1610480210000|2021-01-12 19:36:50|5141.3|5091.3|5140.2|5090.2|5141.3|5091.3|5140.2|5090.2|0
1610480220000|2021-01-12 19:37:00|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610480260000|2021-01-12 19:37:40|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610480280000|2021-01-12 19:38:00|5138.7|5088.7|5140.1|5090.1|5140.1|5090.1|5138.7|5088.7|0
1610480290000|2021-01-12 19:38:10|5139.8|5089.8|5140.1|5090.1|5140.1|5090.1|5138.7|5088.7|0
1610480330000|2021-01-12 19:38:50|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610480340000|2021-01-12 19:39:00|5140.2|5090.2|5141.5|5091.5|5141.6|5091.6|5140.2|5090.2|0
1610480350000|2021-01-12 19:39:10|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.5|5091.5|0
1610480360000|2021-01-12 19:39:20|5141.5|5091.5|5141.6|5091.6|5141.6|5091.6|5141.5|5091.5|0
1610480370000|2021-01-12 19:39:30|5141.5|5091.5|5141.5|5091.5|5141.6|5091.6|5141.5|5091.5|0
1610480390000|2021-01-12 19:39:50|5141|5091|5140.1|5090.1|5141|5091|5140.1|5090.1|0
1610480400000|2021-01-12 19:40:00|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.1|5090.1|0
1610480410000|2021-01-12 19:40:10|5140.1|5090.1|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610480420000|2021-01-12 19:40:20|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610480430000|2021-01-12 19:40:30|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610480450000|2021-01-12 19:40:50|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610480460000|2021-01-12 19:41:00|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610480490000|2021-01-12 19:41:30|5139.6|5089.6|5138.6|5088.6|5139.6|5089.6|5138.6|5088.6|0
1610480500000|2021-01-12 19:41:40|5138.1|5088.1|5137.8|5087.8|5138.7|5088.7|5137.3|5087.3|0
1610480510000|2021-01-12 19:41:50|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610480520000|2021-01-12 19:42:00|5139|5089|5140.1|5090.1|5140.1|5090.1|5138.7|5088.7|0
1610480530000|2021-01-12 19:42:10|5139.6|5089.6|5140.1|5090.1|5140.1|5090.1|5138.7|5088.7|0
1610480540000|2021-01-12 19:42:20|5139.6|5089.6|5138.7|5088.7|5139.6|5089.6|5138.7|5088.7|0
1610480550000|2021-01-12 19:42:30|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610480560000|2021-01-12 19:42:40|5139.2|5089.2|5138.7|5088.7|5140.1|5090.1|5138.7|5088.7|0
1610480590000|2021-01-12 19:43:10|5138.6|5088.6|5138.7|5088.7|5138.7|5088.7|5137.3|5087.3|0
1610480600000|2021-01-12 19:43:20|5138.6|5088.6|5137.3|5087.3|5138.6|5088.6|5137.3|5087.3|0
1610480610000|2021-01-12 19:43:30|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|0
1610480640000|2021-01-12 19:44:00|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610480650000|2021-01-12 19:44:10|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5135.9|5085.9|0
1610480700000|2021-01-12 19:45:00|5136.7|5086.7|5137.2|5087.2|5137.2|5087.2|5135.9|5085.9|0
1610480710000|2021-01-12 19:45:10|5135.8|5085.8|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610480720000|2021-01-12 19:45:20|5135.8|5085.8|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610480740000|2021-01-12 19:45:40|5135.7|5085.7|5134.4|5084.4|5135.7|5085.7|5134.4|5084.4|0
1610480760000|2021-01-12 19:46:00|5134.5|5084.5|5134.4|5084.4|5135.8|5085.8|5134.4|5084.4|0
1610480770000|2021-01-12 19:46:10|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610480820000|2021-01-12 19:47:00|5134.5|5084.5|5135.8|5085.8|5135.9|5085.9|5134.5|5084.5|0
1610480830000|2021-01-12 19:47:10|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610480840000|2021-01-12 19:47:20|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610480850000|2021-01-12 19:47:30|5135.8|5085.8|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610480860000|2021-01-12 19:47:40|5136.4|5086.4|5137.2|5087.2|5137.2|5087.2|5136.4|5086.4|0
1610480870000|2021-01-12 19:47:50|5136.7|5086.7|5135.8|5085.8|5137.2|5087.2|5135.8|5085.8|0
1610480890000|2021-01-12 19:48:10|5136.1|5086.1|5137.2|5087.2|5137.2|5087.2|5136.1|5086.1|0
1610480900000|2021-01-12 19:48:20|5136.9|5086.9|5135.9|5085.9|5136.9|5086.9|5135.8|5085.8|0
1610480930000|2021-01-12 19:48:50|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610480960000|2021-01-12 19:49:20|5137.2|5087.2|5135.9|5085.9|5137.3|5087.3|5135.9|5085.9|0
1610480970000|2021-01-12 19:49:30|5136.4|5086.4|5137.3|5087.3|5137.3|5087.3|5136.4|5086.4|0
1610481000000|2021-01-12 19:50:00|5136.8|5086.8|5135.9|5085.9|5136.8|5086.8|5135.9|5085.9|0
1610481010000|2021-01-12 19:50:10|5135.8|5085.8|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610481020000|2021-01-12 19:50:20|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610481030000|2021-01-12 19:50:30|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610481040000|2021-01-12 19:50:40|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610481050000|2021-01-12 19:50:50|5135.8|5085.8|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610481080000|2021-01-12 19:51:20|5135.8|5085.8|5134.5|5084.5|5135.8|5085.8|5134.5|5084.5|0
1610481120000|2021-01-12 19:52:00|5134.4|5084.4|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610481130000|2021-01-12 19:52:10|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610481140000|2021-01-12 19:52:20|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610481150000|2021-01-12 19:52:30|5135|5085|5134.5|5084.5|5135.9|5085.9|5134.5|5084.5|0
1610481160000|2021-01-12 19:52:40|5135|5085|5135.8|5085.8|5135.8|5085.8|5134.5|5084.5|0
1610481170000|2021-01-12 19:52:50|5135.6|5085.6|5135.8|5085.8|5135.8|5085.8|5134.5|5084.5|0
1610481180000|2021-01-12 19:53:00|5135.6|5085.6|5134.5|5084.5|5135.8|5085.8|5134.5|5084.5|0
1610481190000|2021-01-12 19:53:10|5135|5085|5135.9|5085.9|5135.9|5085.9|5135|5085|0
1610481200000|2021-01-12 19:53:20|5135.6|5085.6|5135.8|5085.8|5135.9|5085.9|5135.2|5085.2|0
1610481210000|2021-01-12 19:53:30|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5134.5|5084.5|0
1610481220000|2021-01-12 19:53:40|5135.8|5085.8|5135.4|5085.4|5135.9|5085.9|5134.5|5084.5|0
1610481230000|2021-01-12 19:53:50|5135.8|5085.8|5134.4|5084.4|5135.8|5085.8|5134.4|5084.4|0
1610481240000|2021-01-12 19:54:00|5134.3|5084.3|5133|5083|5134.3|5084.3|5133|5083|0
1610481250000|2021-01-12 19:54:10|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1610481300000|2021-01-12 19:55:00|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610481310000|2021-01-12 19:55:10|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.4|5084.4|0
1610481320000|2021-01-12 19:55:20|5135|5085|5135.9|5085.9|5135.9|5085.9|5134.5|5084.5|0
1610481330000|2021-01-12 19:55:30|5135.8|5085.8|5135.9|5085.9|5135.9|5085.9|5135.8|5085.8|0
1610481340000|2021-01-12 19:55:40|5136|5086|5137.3|5087.3|5137.4|5087.4|5136|5086|0
1610481360000|2021-01-12 19:56:00|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610481380000|2021-01-12 19:56:20|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|0
1610481390000|2021-01-12 19:56:30|5136.8|5086.8|5137.3|5087.3|5137.3|5087.3|5136|5086|0
1610481400000|2021-01-12 19:56:40|5137|5087|5137.3|5087.3|5137.3|5087.3|5136|5086|0
1610481420000|2021-01-12 19:57:00|5136.8|5086.8|5136|5086|5136.8|5086.8|5136|5086|0
1610481430000|2021-01-12 19:57:10|5136.5|5086.5|5137.4|5087.4|5137.4|5087.4|5136|5086|0
1610481480000|2021-01-12 19:58:00|5137.3|5087.3|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610481490000|2021-01-12 19:58:10|5137.3|5087.3|5136|5086|5137.3|5087.3|5136|5086|0
1610481500000|2021-01-12 19:58:20|5135.9|5085.9|5136|5086|5136|5086|5135.9|5085.9|0
1610481510000|2021-01-12 19:58:30|5136.5|5086.5|5137.3|5087.3|5137.3|5087.3|5136.5|5086.5|0
1610481530000|2021-01-12 19:58:50|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610481540000|2021-01-12 19:59:00|5137.3|5087.3|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610481600000|2021-01-12 20:00:00|5137.9|5087.9|5138.8|5088.8|5138.8|5088.8|5137.9|5087.9|0
1610481610000|2021-01-12 20:00:10|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.8|5088.8|0
1610481620000|2021-01-12 20:00:20|5139.9|5089.9|5138.8|5088.8|5140.2|5090.2|5138.8|5088.8|0
1610481640000|2021-01-12 20:00:40|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610481660000|2021-01-12 20:01:00|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610481670000|2021-01-12 20:01:10|5138.8|5088.8|5137.4|5087.4|5138.8|5088.8|5137.4|5087.4|0
1610481680000|2021-01-12 20:01:20|5137.9|5087.9|5138.5|5088.5|5138.7|5088.7|5137.9|5087.9|0
1610481690000|2021-01-12 20:01:30|5138.1|5088.1|5138.8|5088.8|5138.8|5088.8|5138.1|5088.1|0
1610481750000|2021-01-12 20:02:30|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610481760000|2021-01-12 20:02:40|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610481770000|2021-01-12 20:02:50|5139.7|5089.7|5138.8|5088.8|5139.7|5089.7|5138.8|5088.8|0
1610481780000|2021-01-12 20:03:00|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610481800000|2021-01-12 20:03:20|5139.7|5089.7|5139.5|5089.5|5140.2|5090.2|5138.8|5088.8|0
1610481810000|2021-01-12 20:03:30|5139.8|5089.8|5138.8|5088.8|5140.2|5090.2|5138.8|5088.8|0
1610481820000|2021-01-12 20:03:40|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610481850000|2021-01-12 20:04:10|5140.3|5090.3|5141.6|5091.6|5141.6|5091.6|5140.2|5090.2|0
1610481860000|2021-01-12 20:04:20|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.6|5091.6|0
1610481880000|2021-01-12 20:04:40|5141.6|5091.6|5141.7|5091.7|5141.7|5091.7|5141.6|5091.6|0
1610481900000|2021-01-12 20:05:00|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610481940000|2021-01-12 20:05:40|5141.1|5091.1|5140.2|5090.2|5141.1|5091.1|5140.2|5090.2|0
1610481950000|2021-01-12 20:05:50|5140.1|5090.1|5140.1|5090.1|5140.2|5090.2|5138.8|5088.8|0
1610481960000|2021-01-12 20:06:00|5139.9|5089.9|5138.7|5088.7|5139.9|5089.9|5138.7|5088.7|0
1610481970000|2021-01-12 20:06:10|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610481980000|2021-01-12 20:06:20|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610482000000|2021-01-12 20:06:40|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610482010000|2021-01-12 20:06:50|5138.8|5088.8|5140.2|5090.2|5140.2|5090.2|5138.8|5088.8|0
1610482020000|2021-01-12 20:07:00|5140.3|5090.3|5141.6|5091.6|5141.6|5091.6|5140.3|5090.3|0
1610482030000|2021-01-12 20:07:10|5141.7|5091.7|5140.3|5090.3|5141.7|5091.7|5140.2|5090.2|0
1610482040000|2021-01-12 20:07:20|5140.2|5090.2|5141.6|5091.6|5141.6|5091.6|5140.2|5090.2|0
1610482050000|2021-01-12 20:07:30|5141.3|5091.3|5141.6|5091.6|5141.6|5091.6|5140.3|5090.3|0
1610482060000|2021-01-12 20:07:40|5141.1|5091.1|5140.2|5090.2|5141.1|5091.1|5140.2|5090.2|0
1610482070000|2021-01-12 20:07:50|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610482080000|2021-01-12 20:08:00|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610482090000|2021-01-12 20:08:10|5140.1|5090.1|5140.2|5090.2|5140.2|5090.2|5140.1|5090.1|0
1610482120000|2021-01-12 20:08:40|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610482130000|2021-01-12 20:08:50|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.1|5090.1|0
1610482220000|2021-01-12 20:10:20|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610482230000|2021-01-12 20:10:30|5139.6|5089.6|5138.8|5088.8|5139.6|5089.6|5138.8|5088.8|0
1610482240000|2021-01-12 20:10:40|5139.4|5089.4|5138.8|5088.8|5140.2|5090.2|5138.8|5088.8|0
1610482270000|2021-01-12 20:11:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610482280000|2021-01-12 20:11:20|5138.8|5088.8|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610482310000|2021-01-12 20:11:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.8|5088.8|0
1610482330000|2021-01-12 20:12:10|5139|5089|5140.3|5090.3|5140.3|5090.3|5139|5089|0
1610482350000|2021-01-12 20:12:30|5140.2|5090.2|5138.9|5088.9|5140.2|5090.2|5138.8|5088.8|0
1610482360000|2021-01-12 20:12:40|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610482370000|2021-01-12 20:12:50|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610482380000|2021-01-12 20:13:00|5138.3|5088.3|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610482390000|2021-01-12 20:13:10|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610482430000|2021-01-12 20:13:50|5138.3|5088.3|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610482440000|2021-01-12 20:14:00|5138.5|5088.5|5137.4|5087.4|5138.5|5088.5|5137.4|5087.4|0
1610482500000|2021-01-12 20:15:00|5137.9|5087.9|5138.8|5088.8|5138.8|5088.8|5137.9|5087.9|0
1610482510000|2021-01-12 20:15:10|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610482520000|2021-01-12 20:15:20|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610482550000|2021-01-12 20:15:50|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610482560000|2021-01-12 20:16:00|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610482570000|2021-01-12 20:16:10|5138.7|5088.7|5137.4|5087.4|5138.7|5088.7|5137.4|5087.4|0
1610482590000|2021-01-12 20:16:30|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|0
1610482600000|2021-01-12 20:16:40|5136.8|5086.8|5136|5086|5136.8|5086.8|5135.9|5085.9|0
1610482610000|2021-01-12 20:16:50|5135.9|5085.9|5136|5086|5136|5086|5135.9|5085.9|0
1610482620000|2021-01-12 20:17:00|5136.1|5086.1|5137.4|5087.4|5137.4|5087.4|5136.1|5086.1|0
1610482650000|2021-01-12 20:17:30|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610482660000|2021-01-12 20:17:40|5138|5088|5138.8|5088.8|5138.8|5088.8|5137.4|5087.4|0
1610482670000|2021-01-12 20:17:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610482680000|2021-01-12 20:18:00|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.8|5088.8|0
1610482690000|2021-01-12 20:18:10|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610482700000|2021-01-12 20:18:20|5138.9|5088.9|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610482710000|2021-01-12 20:18:30|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610482730000|2021-01-12 20:18:50|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.8|5088.8|0
1610482740000|2021-01-12 20:19:00|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610482750000|2021-01-12 20:19:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610482760000|2021-01-12 20:19:20|5138.8|5088.8|5138.8|5088.8|5138.9|5088.9|5138.8|5088.8|0
1610482770000|2021-01-12 20:19:30|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610482820000|2021-01-12 20:20:20|5139.4|5089.4|5140.3|5090.3|5140.3|5090.3|5139.4|5089.4|0
1610482840000|2021-01-12 20:20:40|5140.8|5090.8|5141.6|5091.6|5141.6|5091.6|5140.8|5090.8|0
1610482850000|2021-01-12 20:20:50|5141.1|5091.1|5140.3|5090.3|5141.1|5091.1|5140.3|5090.3|0
1610482910000|2021-01-12 20:21:50|5140.2|5090.2|5140.3|5090.3|5140.3|5090.3|5140.2|5090.2|0
1610482920000|2021-01-12 20:22:00|5140.2|5090.2|5140.3|5090.3|5140.3|5090.3|5140.2|5090.2|0
1610482930000|2021-01-12 20:22:10|5140.8|5090.8|5141.6|5091.6|5141.6|5091.6|5140.8|5090.8|0
1610482940000|2021-01-12 20:22:20|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610482970000|2021-01-12 20:22:50|5142.2|5092.2|5143.1|5093.1|5143.1|5093.1|5142.2|5092.2|0
1610482980000|2021-01-12 20:23:00|5143|5093|5143|5093|5143.1|5093.1|5143|5093|0
1610482990000|2021-01-12 20:23:10|5142.5|5092.5|5143|5093|5143|5093|5141.7|5091.7|0
1610483000000|2021-01-12 20:23:20|5142.5|5092.5|5141.7|5091.7|5142.5|5092.5|5141.7|5091.7|0
1610483020000|2021-01-12 20:23:40|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610483030000|2021-01-12 20:23:50|5141.7|5091.7|5141.6|5091.6|5141.7|5091.7|5141.6|5091.6|0
1610483050000|2021-01-12 20:24:10|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1610483060000|2021-01-12 20:24:20|5140.2|5090.2|5141.6|5091.6|5141.6|5091.6|5140.2|5090.2|0
1610483080000|2021-01-12 20:24:40|5141.1|5091.1|5140.3|5090.3|5141.1|5091.1|5140.3|5090.3|0
1610483090000|2021-01-12 20:24:50|5140.8|5090.8|5140.3|5090.3|5141.6|5091.6|5140.3|5090.3|0
1610483100000|2021-01-12 20:25:00|5140.2|5090.2|5140.3|5090.3|5140.3|5090.3|5140.2|5090.2|0
1610483110000|2021-01-12 20:25:10|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610483120000|2021-01-12 20:25:20|5140.3|5090.3|5140.2|5090.2|5140.3|5090.3|5140.2|5090.2|0
1610483160000|2021-01-12 20:26:00|5139.7|5089.7|5138.8|5088.8|5139.7|5089.7|5138.8|5088.8|0
1610483170000|2021-01-12 20:26:10|5139.4|5089.4|5139.7|5089.7|5140.2|5090.2|5139.4|5089.4|0
1610483180000|2021-01-12 20:26:20|5138.8|5088.8|5138.8|5088.8|5140.2|5090.2|5138.8|5088.8|0
1610483210000|2021-01-12 20:26:50|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610483220000|2021-01-12 20:27:00|5140.1|5090.1|5138.8|5088.8|5140.1|5090.1|5138.8|5088.8|0
1610483240000|2021-01-12 20:27:20|5139.3|5089.3|5140.1|5090.1|5140.2|5090.2|5139.3|5089.3|0
1610483250000|2021-01-12 20:27:30|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610483270000|2021-01-12 20:27:50|5139.6|5089.6|5139.5|5089.5|5140.1|5090.1|5138.8|5088.8|0
1610483280000|2021-01-12 20:28:00|5139.2|5089.2|5138.8|5088.8|5139.2|5089.2|5138.8|5088.8|0
1610483320000|2021-01-12 20:28:40|5139.1|5089.1|5140.2|5090.2|5140.2|5090.2|5139.1|5089.1|0
1610483360000|2021-01-12 20:29:20|5140.1|5090.1|5138.8|5088.8|5140.1|5090.1|5138.8|5088.8|0
1610483420000|2021-01-12 20:30:20|5139.4|5089.4|5140.2|5090.2|5140.2|5090.2|5139.4|5089.4|0
1610483440000|2021-01-12 20:30:40|5140.1|5090.1|5138.8|5088.8|5140.1|5090.1|5138.8|5088.8|0
1610483450000|2021-01-12 20:30:50|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610483460000|2021-01-12 20:31:00|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610483480000|2021-01-12 20:31:20|5138.7|5088.7|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483490000|2021-01-12 20:31:30|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610483500000|2021-01-12 20:31:40|5138.7|5088.7|5137.4|5087.4|5138.8|5088.8|5137.4|5087.4|0
1610483510000|2021-01-12 20:31:50|5137.3|5087.3|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610483520000|2021-01-12 20:32:00|5137.9|5087.9|5138.7|5088.7|5138.8|5088.8|5137.9|5087.9|0
1610483530000|2021-01-12 20:32:10|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5137.4|5087.4|0
1610483540000|2021-01-12 20:32:20|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610483550000|2021-01-12 20:32:30|5138.7|5088.7|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483560000|2021-01-12 20:32:40|5138.5|5088.5|5138.7|5088.7|5138.7|5088.7|5138|5088|0
1610483570000|2021-01-12 20:32:50|5138.5|5088.5|5137.4|5087.4|5138.5|5088.5|5137.4|5087.4|0
1610483580000|2021-01-12 20:33:00|5137.9|5087.9|5138.7|5088.7|5138.7|5088.7|5137.9|5087.9|0
1610483590000|2021-01-12 20:33:10|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483600000|2021-01-12 20:33:20|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610483610000|2021-01-12 20:33:30|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610483730000|2021-01-12 20:35:30|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610483740000|2021-01-12 20:35:40|5138.7|5088.7|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483770000|2021-01-12 20:36:10|5138.2|5088.2|5137.4|5087.4|5138.2|5088.2|5137.3|5087.3|0
1610483780000|2021-01-12 20:36:20|5137.3|5087.3|5137.3|5087.3|5137.4|5087.4|5137.3|5087.3|0
1610483790000|2021-01-12 20:36:30|5137.4|5087.4|5138.7|5088.7|5138.7|5088.7|5137.4|5087.4|0
1610483830000|2021-01-12 20:37:10|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610483840000|2021-01-12 20:37:20|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610483850000|2021-01-12 20:37:30|5138.2|5088.2|5137.4|5087.4|5138.2|5088.2|5137.4|5087.4|0
1610483870000|2021-01-12 20:37:50|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|0
1610483880000|2021-01-12 20:38:00|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610483910000|2021-01-12 20:38:30|5137.3|5087.3|5137.3|5087.3|5137.4|5087.4|5137.3|5087.3|0
1610483920000|2021-01-12 20:38:40|5137.4|5087.4|5137.3|5087.3|5137.4|5087.4|5137.3|5087.3|0
1610483930000|2021-01-12 20:38:50|5137.4|5087.4|5137.3|5087.3|5137.4|5087.4|5137.3|5087.3|0
1610483940000|2021-01-12 20:39:00|5137.4|5087.4|5138.7|5088.7|5138.7|5088.7|5137.4|5087.4|0
1610483950000|2021-01-12 20:39:10|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483980000|2021-01-12 20:39:40|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610483990000|2021-01-12 20:39:50|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610484000000|2021-01-12 20:40:00|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5138.7|5088.7|0
1610484010000|2021-01-12 20:40:10|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610484040000|2021-01-12 20:40:40|5139.9|5089.9|5138.8|5088.8|5139.9|5089.9|5138.8|5088.8|0
1610484070000|2021-01-12 20:41:10|5139.4|5089.4|5140.2|5090.2|5140.2|5090.2|5139.4|5089.4|0
1610484080000|2021-01-12 20:41:20|5139.7|5089.7|5139.4|5089.4|5140.2|5090.2|5138.8|5088.8|0
1610484090000|2021-01-12 20:41:30|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610484120000|2021-01-12 20:42:00|5140.3|5090.3|5140.3|5090.3|5140.3|5090.3|5140.2|5090.2|0
1610484130000|2021-01-12 20:42:10|5140.2|5090.2|5138.9|5088.9|5140.2|5090.2|5138.8|5088.8|0
1610484140000|2021-01-12 20:42:20|5139.4|5089.4|5140.2|5090.2|5140.2|5090.2|5138.8|5088.8|0
1610484150000|2021-01-12 20:42:30|5139.7|5089.7|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610484170000|2021-01-12 20:42:50|5139.7|5089.7|5138.8|5088.8|5139.7|5089.7|5138.8|5088.8|0
1610484200000|2021-01-12 20:43:20|5138.9|5088.9|5140.2|5090.2|5140.2|5090.2|5138.9|5088.9|0
1610484250000|2021-01-12 20:44:10|5140.3|5090.3|5140.3|5090.3|5140.3|5090.3|5140.2|5090.2|0
1610484260000|2021-01-12 20:44:20|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|0
1610484270000|2021-01-12 20:44:30|5140.3|5090.3|5140.2|5090.2|5140.3|5090.3|5140.2|5090.2|0
1610484290000|2021-01-12 20:44:50|5140.3|5090.3|5140.2|5090.2|5140.3|5090.3|5140.2|5090.2|0
1610484300000|2021-01-12 20:45:00|5140.3|5090.3|5140.2|5090.2|5140.3|5090.3|5138.9|5088.9|0
1610484310000|2021-01-12 20:45:10|5140.3|5090.3|5140.2|5090.2|5140.3|5090.3|5140.2|5090.2|0
1610484340000|2021-01-12 20:45:40|5140.3|5090.3|5141.6|5091.6|5141.6|5091.6|5140.3|5090.3|0
1610484350000|2021-01-12 20:45:50|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610484400000|2021-01-12 20:46:40|5141.6|5091.6|5140.3|5090.3|5141.7|5091.7|5140.3|5090.3|0
1610484420000|2021-01-12 20:47:00|5140.8|5090.8|5140.3|5090.3|5141.7|5091.7|5140.3|5090.3|0
1610484470000|2021-01-12 20:47:50|5140.4|5090.4|5141.7|5091.7|5141.7|5091.7|5140.3|5090.3|0
1610484480000|2021-01-12 20:48:00|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610484510000|2021-01-12 20:48:30|5141.7|5091.7|5141.8|5091.8|5141.8|5091.8|5140.4|5090.4|0
1610484520000|2021-01-12 20:48:40|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610484530000|2021-01-12 20:48:50|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610484580000|2021-01-12 20:49:40|5142.3|5092.3|5143.2|5093.2|5143.2|5093.2|5142.3|5092.3|0
1610484600000|2021-01-12 20:50:00|5143.1|5093.1|5141.7|5091.7|5143.1|5093.1|5141.7|5091.7|0
1610484610000|2021-01-12 20:50:10|5141.6|5091.6|5141|5091|5141.6|5091.6|5140.3|5090.3|0
1610484620000|2021-01-12 20:50:20|5140.3|5090.3|5141.6|5091.6|5141.7|5091.7|5140.3|5090.3|0
1610484630000|2021-01-12 20:50:30|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610484660000|2021-01-12 20:51:00|5141.6|5091.6|5141.7|5091.7|5141.7|5091.7|5141.6|5091.6|0
1610484710000|2021-01-12 20:51:50|5142.2|5092.2|5143.1|5093.1|5143.1|5093.1|5142.2|5092.2|0
1610484720000|2021-01-12 20:52:00|5143|5093|5143|5093|5143.1|5093.1|5143|5093|0
1610484730000|2021-01-12 20:52:10|5143.1|5093.1|5143|5093|5143.1|5093.1|5143|5093|0
1610484740000|2021-01-12 20:52:20|5143.1|5093.1|5143|5093|5143.1|5093.1|5143|5093|0
1610484750000|2021-01-12 20:52:30|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143|5093|0
1610484760000|2021-01-12 20:52:40|5143|5093|5143|5093|5143.1|5093.1|5143|5093|0
1610484780000|2021-01-12 20:53:00|5143.1|5093.1|5143|5093|5143.1|5093.1|5143|5093|0
1610484790000|2021-01-12 20:53:10|5143.1|5093.1|5143|5093|5143.1|5093.1|5143|5093|0
1610484800000|2021-01-12 20:53:20|5143.1|5093.1|5144.4|5094.4|5144.4|5094.4|5143.1|5093.1|0
1610484820000|2021-01-12 20:53:40|5144.3|5094.3|5142.9|5092.9|5144.3|5094.3|5142.9|5092.9|0
1610484830000|2021-01-12 20:53:50|5143|5093|5143|5093|5143|5093|5142.9|5092.9|0
1610484840000|2021-01-12 20:54:00|5143.1|5093.1|5145.8|5095.8|5145.8|5095.8|5143.1|5093.1|0
1610484850000|2021-01-12 20:54:10|5145.3|5095.3|5144.4|5094.4|5145.3|5095.3|5144.4|5094.4|0
1610484860000|2021-01-12 20:54:20|5144.5|5094.5|5145.8|5095.8|5145.8|5095.8|5144.5|5094.5|0
1610484880000|2021-01-12 20:54:40|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610484890000|2021-01-12 20:54:50|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610484900000|2021-01-12 20:55:00|5145.7|5095.7|5145.7|5095.7|5145.8|5095.8|5145.7|5095.7|0
1610484910000|2021-01-12 20:55:10|5145.8|5095.8|5145.7|5095.7|5145.8|5095.8|5145.7|5095.7|0
1610484920000|2021-01-12 20:55:20|5146.2|5096.2|5147.1|5097.1|5147.1|5097.1|5146.2|5096.2|0
1610484930000|2021-01-12 20:55:30|5147|5097|5147|5097|5147.1|5097.1|5147|5097|0
1610484940000|2021-01-12 20:55:40|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147|5097|0
1610484950000|2021-01-12 20:55:50|5147.6|5097.6|5148.5|5098.5|5148.5|5098.5|5147.1|5097.1|0
1610484980000|2021-01-12 20:56:20|5148|5098|5147.1|5097.1|5148|5098|5147.1|5097.1|0
1610485000000|2021-01-12 20:56:40|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610485020000|2021-01-12 20:57:00|5147.6|5097.6|5147.1|5097.1|5148.5|5098.5|5147.1|5097.1|0
1610485030000|2021-01-12 20:57:10|5147.2|5097.2|5148.5|5098.5|5148.5|5098.5|5147.2|5097.2|0
1610485060000|2021-01-12 20:57:40|5148.4|5098.4|5147.2|5097.2|5148.4|5098.4|5147.1|5097.1|0
1610485070000|2021-01-12 20:57:50|5147.1|5097.1|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610485080000|2021-01-12 20:58:00|5147.2|5097.2|5148|5098|5148.5|5098.5|5147.1|5097.1|0
1610485090000|2021-01-12 20:58:10|5148.6|5098.6|5147.4|5097.4|5148.7|5098.7|5147.4|5097.4|0
1610485100000|2021-01-12 20:58:20|5148.6|5098.6|5147.4|5097.4|5148.6|5098.6|5147.4|5097.4|0
1610485110000|2021-01-12 20:58:30|5147.3|5097.3|5147.3|5097.3|5147.4|5097.4|5147.3|5097.3|0
1610485120000|2021-01-12 20:58:40|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610485130000|2021-01-12 20:58:50|5148|5098|5148|5098|5148.7|5098.7|5147.2|5097.2|0
1610485140000|2021-01-12 20:59:00|5147.4|5097.4|5147.2|5097.2|5147.4|5097.4|5147.2|5097.2|0
1610485150000|2021-01-12 20:59:10|5147.3|5097.3|5147.2|5097.2|5147.3|5097.3|5147.2|5097.2|0
1610485160000|2021-01-12 20:59:20|5147.1|5097.1|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610485170000|2021-01-12 20:59:30|5147|5097|5147.2|5097.2|5147.2|5097.2|5147|5097|0
1610485180000|2021-01-12 20:59:40|5147.1|5097.1|5145.7|5095.7|5147.1|5097.1|5145.7|5095.7|0
1610485190000|2021-01-12 20:59:50|5145.6|5095.6|5145.4|5095.4|5146.9|5096.9|5145.1|5095.1|0
1610485200000|2021-01-12 21:00:00|5145.3|5095.3|5143.7|5093.7|5145.3|5095.3|5141.1|5091.1|0
1610485210000|2021-01-12 21:00:10|5143.6|5093.6|5143.4|5093.4|5143.7|5093.7|5142.8|5092.8|0
1610485220000|2021-01-12 21:00:20|5143.7|5093.7|5143.7|5093.7|5144|5094|5143.4|5093.4|0
1610485230000|2021-01-12 21:00:30|5144|5094|5143.1|5093.1|5144.3|5094.3|5143.1|5093.1|0
1610485240000|2021-01-12 21:00:40|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.1|5093.1|0
1610485250000|2021-01-12 21:00:50|5143.3|5093.3|5143.1|5093.1|5143.7|5093.7|5143.1|5093.1|0
1610485260000|2021-01-12 21:01:00|5143.4|5093.4|5144|5094|5144|5094|5143.1|5093.1|0
1610485290000|2021-01-12 21:01:30|5144.3|5094.3|5144|5094|5144.3|5094.3|5144|5094|0
1610485300000|2021-01-12 21:01:40|5143.9|5093.9|5144|5094|5144|5094|5143.7|5093.7|0
1610485310000|2021-01-12 21:01:50|5143.9|5093.9|5143.7|5093.7|5143.9|5093.9|5143.7|5093.7|0
1610485320000|2021-01-12 21:02:00|5143.4|5093.4|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610485330000|2021-01-12 21:02:10|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610485340000|2021-01-12 21:02:20|5142.9|5092.9|5142.5|5092.5|5143.1|5093.1|5142.5|5092.5|0
1610485350000|2021-01-12 21:02:30|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5141.8|5091.8|0
1610485360000|2021-01-12 21:02:40|5142.2|5092.2|5142|5092|5142.3|5092.3|5141.8|5091.8|0
1610485370000|2021-01-12 21:02:50|5142.3|5092.3|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610485380000|2021-01-12 21:03:00|5141.9|5091.9|5142.5|5092.5|5142.5|5092.5|5141.9|5091.9|0
1610485390000|2021-01-12 21:03:10|5142.6|5092.6|5143.1|5093.1|5143.1|5093.1|5142.6|5092.6|0
1610485400000|2021-01-12 21:03:20|5142.8|5092.8|5142.8|5092.8|5143.1|5093.1|5142.8|5092.8|0
1610485420000|2021-01-12 21:03:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610485430000|2021-01-12 21:03:50|5142.3|5092.3|5142.5|5092.5|5142.5|5092.5|5142.3|5092.3|0
1610485440000|2021-01-12 21:04:00|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610485450000|2021-01-12 21:04:10|5142.2|5092.2|5142.3|5092.3|5142.3|5092.3|5142|5092|0
1610485500000|2021-01-12 21:05:00|5142.2|5092.2|5142.3|5092.3|5142.3|5092.3|5141.8|5091.8|0
1610485510000|2021-01-12 21:05:10|5142.2|5092.2|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610485520000|2021-01-12 21:05:20|5141.9|5091.9|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610485530000|2021-01-12 21:05:30|5141.6|5091.6|5141.6|5091.6|5141.8|5091.8|5141.3|5091.3|0
1610485540000|2021-01-12 21:05:40|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610485560000|2021-01-12 21:06:00|5141.7|5091.7|5142.3|5092.3|5142.3|5092.3|5141.7|5091.7|0
1610485590000|2021-01-12 21:06:30|5142.4|5092.4|5142.3|5092.3|5142.4|5092.4|5142.3|5092.3|0
1610485600000|2021-01-12 21:06:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610485610000|2021-01-12 21:06:50|5142.6|5092.6|5142.8|5092.8|5142.8|5092.8|5142.6|5092.6|0
1610485620000|2021-01-12 21:07:00|5142.9|5092.9|5143.4|5093.4|5143.4|5093.4|5142.9|5092.9|0
1610485630000|2021-01-12 21:07:10|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610485640000|2021-01-12 21:07:20|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610485680000|2021-01-12 21:08:00|5142.9|5092.9|5142.8|5092.8|5143.1|5093.1|5142.8|5092.8|0
1610485690000|2021-01-12 21:08:10|5142.9|5092.9|5143.1|5093.1|5143.4|5093.4|5142.9|5092.9|0
1610485700000|2021-01-12 21:08:20|5143.4|5093.4|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610485710000|2021-01-12 21:08:30|5143|5093|5143.1|5093.1|5143.1|5093.1|5142.8|5092.8|0
1610485720000|2021-01-12 21:08:40|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610485740000|2021-01-12 21:09:00|5143|5093|5143.1|5093.1|5143.1|5093.1|5142.8|5092.8|0
1610485760000|2021-01-12 21:09:20|5143.4|5093.4|5143.7|5093.7|5143.7|5093.7|5143.4|5093.4|0
1610485800000|2021-01-12 21:10:00|5144|5094|5143.4|5093.4|5144|5094|5143.4|5093.4|0
1610485810000|2021-01-12 21:10:10|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|0
1610485830000|2021-01-12 21:10:30|5143.6|5093.6|5143.1|5093.1|5143.6|5093.6|5143.1|5093.1|0
1610485850000|2021-01-12 21:10:50|5143.3|5093.3|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610485860000|2021-01-12 21:11:00|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610485880000|2021-01-12 21:11:20|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610485890000|2021-01-12 21:11:30|5143.4|5093.4|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610485910000|2021-01-12 21:11:50|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610485920000|2021-01-12 21:12:00|5143.5|5093.5|5143.7|5093.7|5144|5094|5143.5|5093.5|0
1610485940000|2021-01-12 21:12:20|5143.5|5093.5|5143.4|5093.4|5143.5|5093.5|5143.4|5093.4|0
1610485970000|2021-01-12 21:12:50|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610485980000|2021-01-12 21:13:00|5142.8|5092.8|5143.1|5093.1|5143.4|5093.4|5142.8|5092.8|0
1610485990000|2021-01-12 21:13:10|5143.4|5093.4|5142.8|5092.8|5143.4|5093.4|5142.8|5092.8|0
1610486000000|2021-01-12 21:13:20|5142.9|5092.9|5142.8|5092.8|5143.1|5093.1|5142.8|5092.8|0
1610486010000|2021-01-12 21:13:30|5143|5093|5143.1|5093.1|5143.1|5093.1|5143|5093|0
1610486020000|2021-01-12 21:13:40|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610486030000|2021-01-12 21:13:50|5143.1|5093.1|5143.4|5093.4|5143.4|5093.4|5143.1|5093.1|0
1610486040000|2021-01-12 21:14:00|5143.1|5093.1|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610486050000|2021-01-12 21:14:10|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610486060000|2021-01-12 21:14:20|5143.1|5093.1|5142.5|5092.5|5143.1|5093.1|5142.5|5092.5|0
1610486070000|2021-01-12 21:14:30|5142.6|5092.6|5142.8|5092.8|5142.8|5092.8|5142.6|5092.6|0
1610486080000|2021-01-12 21:14:40|5142.9|5092.9|5143.1|5093.1|5143.1|5093.1|5142.9|5092.9|0
1610486090000|2021-01-12 21:14:50|5143.3|5093.3|5143.4|5093.4|5143.5|5093.5|5142.8|5092.8|0
1610486100000|2021-01-12 21:15:00|5143.2|5093.2|5143.2|5093.2|5143.3|5093.3|5143.1|5093.1|0
1610486110000|2021-01-12 21:15:10|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.2|5093.2|0
1610486120000|2021-01-12 21:15:20|5143.1|5093.1|5143.3|5093.3|5143.3|5093.3|5143.1|5093.1|0
1610486130000|2021-01-12 21:15:30|5143.2|5093.2|5142.9|5092.9|5143.2|5093.2|5142.9|5092.9|0
1610486140000|2021-01-12 21:15:40|5142.8|5092.8|5142.9|5092.9|5142.9|5092.9|5142.8|5092.8|0
1610486150000|2021-01-12 21:15:50|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610486170000|2021-01-12 21:16:10|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610486220000|2021-01-12 21:17:00|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610486230000|2021-01-12 21:17:10|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610486240000|2021-01-12 21:17:20|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610486250000|2021-01-12 21:17:30|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610486300000|2021-01-12 21:18:20|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610486330000|2021-01-12 21:18:50|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610486340000|2021-01-12 21:19:00|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610486350000|2021-01-12 21:19:10|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610486460000|2021-01-12 21:21:00|5143.1|5093.1|5142.9|5092.9|5143.1|5093.1|5142.9|5092.9|0
1610486490000|2021-01-12 21:21:30|5143.1|5093.1|5142.9|5092.9|5143.1|5093.1|5142.9|5092.9|0
1610486560000|2021-01-12 21:22:40|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610486650000|2021-01-12 21:24:10|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610486660000|2021-01-12 21:24:20|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610486690000|2021-01-12 21:24:50|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1610486700000|2021-01-12 21:25:00|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|0
1610486710000|2021-01-12 21:25:10|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610486770000|2021-01-12 21:26:10|5142.7|5092.7|5142.8|5092.8|5142.8|5092.8|5142.7|5092.7|0
1610486780000|2021-01-12 21:26:20|5142.7|5092.7|5142.4|5092.4|5142.7|5092.7|5142.4|5092.4|0
1610486890000|2021-01-12 21:28:10|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.7|5092.7|0
1610486940000|2021-01-12 21:29:00|5142.9|5092.9|5142.8|5092.8|5142.9|5092.9|5142.8|5092.8|0
1610486950000|2021-01-12 21:29:10|5142.9|5092.9|5142.8|5092.8|5142.9|5092.9|5142.8|5092.8|0
1610486960000|2021-01-12 21:29:20|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610486970000|2021-01-12 21:29:30|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610486980000|2021-01-12 21:29:40|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610487000000|2021-01-12 21:30:00|5143.3|5093.3|5143.5|5093.5|5143.5|5093.5|5143.3|5093.3|0
1610487010000|2021-01-12 21:30:10|5143.6|5093.6|5144.1|5094.1|5144.1|5094.1|5143.6|5093.6|0
1610487020000|2021-01-12 21:30:20|5143.8|5093.8|5144.4|5094.4|5144.4|5094.4|5143.8|5093.8|0
1610487030000|2021-01-12 21:30:30|5144.1|5094.1|5144.4|5094.4|5144.4|5094.4|5144.1|5094.1|0
1610487040000|2021-01-12 21:30:40|5144.8|5094.8|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610487050000|2021-01-12 21:30:50|5144.8|5094.8|5144.8|5094.8|5145.1|5095.1|5144.8|5094.8|0
1610487060000|2021-01-12 21:31:00|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610487070000|2021-01-12 21:31:10|5144.8|5094.8|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610487080000|2021-01-12 21:31:20|5144.8|5094.8|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610487090000|2021-01-12 21:31:30|5145.4|5095.4|5145.7|5095.7|5145.7|5095.7|5145.4|5095.4|0
1610487100000|2021-01-12 21:31:40|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610487110000|2021-01-12 21:31:50|5144.1|5094.1|5143.8|5093.8|5144.1|5094.1|5143.8|5093.8|0
1610487130000|2021-01-12 21:32:10|5143.5|5093.5|5144.1|5094.1|5144.1|5094.1|5143.5|5093.5|0
1610487140000|2021-01-12 21:32:20|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1610487150000|2021-01-12 21:32:30|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143.3|5093.3|0
1610487160000|2021-01-12 21:32:40|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610487170000|2021-01-12 21:32:50|5143.6|5093.6|5143.8|5093.8|5143.8|5093.8|5143.6|5093.6|0
1610487200000|2021-01-12 21:33:20|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610487230000|2021-01-12 21:33:50|5143.6|5093.6|5143.3|5093.3|5143.8|5093.8|5143.3|5093.3|0
1610487240000|2021-01-12 21:34:00|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143.3|5093.3|0
1610487250000|2021-01-12 21:34:10|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610487260000|2021-01-12 21:34:20|5143.6|5093.6|5143.5|5093.5|5143.8|5093.8|5143|5093|0
1610487270000|2021-01-12 21:34:30|5143.6|5093.6|5143.3|5093.3|5143.8|5093.8|5143.3|5093.3|0
1610487280000|2021-01-12 21:34:40|5143.5|5093.5|5143.5|5093.5|5143.8|5093.8|5143.5|5093.5|0
1610487290000|2021-01-12 21:34:50|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610487300000|2021-01-12 21:35:00|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143.3|5093.3|0
1610487310000|2021-01-12 21:35:10|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143.3|5093.3|0
1610487320000|2021-01-12 21:35:20|5143.2|5093.2|5143|5093|5143.2|5093.2|5143|5093|0
1610487330000|2021-01-12 21:35:30|5142.9|5092.9|5142.7|5092.7|5142.9|5092.9|5142.7|5092.7|0
1610487340000|2021-01-12 21:35:40|5143|5093|5142.7|5092.7|5143|5093|5142.7|5092.7|0
1610487360000|2021-01-12 21:36:00|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1610487370000|2021-01-12 21:36:10|5142.7|5092.7|5142.4|5092.4|5142.7|5092.7|5142.4|5092.4|0
1610487380000|2021-01-12 21:36:20|5142.7|5092.7|5142.4|5092.4|5142.7|5092.7|5142.4|5092.4|0
1610487390000|2021-01-12 21:36:30|5142.7|5092.7|5143|5093|5143|5093|5142.7|5092.7|0
1610487400000|2021-01-12 21:36:40|5142.9|5092.9|5142.7|5092.7|5142.9|5092.9|5142.7|5092.7|0
1610487410000|2021-01-12 21:36:50|5142.4|5092.4|5143|5093|5143.3|5093.3|5142.4|5092.4|0
1610487430000|2021-01-12 21:37:10|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610487460000|2021-01-12 21:37:40|5143.2|5093.2|5143|5093|5143.2|5093.2|5143|5093|0
1610487470000|2021-01-12 21:37:50|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610487480000|2021-01-12 21:38:00|5143.5|5093.5|5143.5|5093.5|5143.8|5093.8|5143.3|5093.3|0
1610487490000|2021-01-12 21:38:10|5143.6|5093.6|5143.8|5093.8|5144.1|5094.1|5143.6|5093.6|0
1610487500000|2021-01-12 21:38:20|5143.5|5093.5|5143.8|5093.8|5143.8|5093.8|5143.5|5093.5|0
1610487510000|2021-01-12 21:38:30|5143.9|5093.9|5144.1|5094.1|5144.1|5094.1|5143.8|5093.8|0
1610487520000|2021-01-12 21:38:40|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1610487540000|2021-01-12 21:39:00|5143.9|5093.9|5144.1|5094.1|5144.1|5094.1|5143.9|5093.9|0
1610487550000|2021-01-12 21:39:10|5144.2|5094.2|5144.8|5094.8|5144.8|5094.8|5144.2|5094.2|0
1610487560000|2021-01-12 21:39:20|5144.4|5094.4|5145.1|5095.1|5145.1|5095.1|5144.4|5094.4|0
1610487570000|2021-01-12 21:39:30|5144.8|5094.8|5145.1|5095.1|5145.4|5095.4|5144.8|5094.8|0
1610487580000|2021-01-12 21:39:40|5145.4|5095.4|5145.7|5095.7|5145.7|5095.7|5145.1|5095.1|0
1610487590000|2021-01-12 21:39:50|5146|5096|5146|5096|5146|5096|5145.7|5095.7|0
1610487600000|2021-01-12 21:40:00|5146.2|5096.2|5147.2|5097.2|5147.2|5097.2|5146.2|5096.2|0
1610487610000|2021-01-12 21:40:10|5146.9|5096.9|5146.2|5096.2|5147.5|5097.5|5146.2|5096.2|0
1610487620000|2021-01-12 21:40:20|5146.3|5096.3|5146.9|5096.9|5146.9|5096.9|5146.2|5096.2|0
1610487630000|2021-01-12 21:40:30|5146.5|5096.5|5146.5|5096.5|5146.9|5096.9|5146.5|5096.5|0
1610487640000|2021-01-12 21:40:40|5146.6|5096.6|5147.2|5097.2|5147.2|5097.2|5146.6|5096.6|0
1610487650000|2021-01-12 21:40:50|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610487660000|2021-01-12 21:41:00|5146.5|5096.5|5146.5|5096.5|5146.9|5096.9|5146.5|5096.5|0
1610487670000|2021-01-12 21:41:10|5146.2|5096.2|5146.5|5096.5|5146.9|5096.9|5146.2|5096.2|0
1610487680000|2021-01-12 21:41:20|5146.6|5096.6|5147.2|5097.2|5147.2|5097.2|5146.6|5096.6|0
1610487690000|2021-01-12 21:41:30|5146.5|5096.5|5146.5|5096.5|5146.5|5096.5|5146.5|5096.5|0
1610487700000|2021-01-12 21:41:40|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610487710000|2021-01-12 21:41:50|5146.3|5096.3|5146.5|5096.5|5146.5|5096.5|5146.3|5096.3|0
1610487740000|2021-01-12 21:42:20|5146.2|5096.2|5145.7|5095.7|5146.2|5096.2|5145.7|5095.7|0
1610487750000|2021-01-12 21:42:30|5146|5096|5146|5096|5146|5096|5146|5096|0
1610487770000|2021-01-12 21:42:50|5145.9|5095.9|5145.7|5095.7|5145.9|5095.9|5145.7|5095.7|0
1610487780000|2021-01-12 21:43:00|5145.6|5095.6|5145.4|5095.4|5145.7|5095.7|5145.4|5095.4|0
1610487790000|2021-01-12 21:43:10|5145.1|5095.1|5145.4|5095.4|5145.4|5095.4|5145.1|5095.1|0
1610487800000|2021-01-12 21:43:20|5145.7|5095.7|5145.1|5095.1|5145.7|5095.7|5145.1|5095.1|0
1610487830000|2021-01-12 21:43:50|5144.8|5094.8|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610487840000|2021-01-12 21:44:00|5144.8|5094.8|5145.1|5095.1|5145.4|5095.4|5144.4|5094.4|0
1610487850000|2021-01-12 21:44:10|5144.8|5094.8|5144.4|5094.4|5144.8|5094.8|5144.4|5094.4|0
1610487860000|2021-01-12 21:44:20|5144.8|5094.8|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610487870000|2021-01-12 21:44:30|5145|5095|5144.4|5094.4|5145|5095|5144.1|5094.1|0
1610487880000|2021-01-12 21:44:40|5144.8|5094.8|5145.4|5095.4|5145.4|5095.4|5144.8|5094.8|0
1610487900000|2021-01-12 21:45:00|5145.7|5095.7|5145.7|5095.7|5146|5096|5145.4|5095.4|0
1610487910000|2021-01-12 21:45:10|5146|5096|5146|5096|5146|5096|5146|5096|0
1610487920000|2021-01-12 21:45:20|5145.9|5095.9|5145.7|5095.7|5145.9|5095.9|5145.7|5095.7|0
1610487930000|2021-01-12 21:45:30|5146|5096|5145.7|5095.7|5146|5096|5145.7|5095.7|0
1610487940000|2021-01-12 21:45:40|5146|5096|5145.7|5095.7|5146|5096|5145.7|5095.7|0
1610487950000|2021-01-12 21:45:50|5146|5096|5145.7|5095.7|5146|5096|5145.4|5095.4|0
1610487960000|2021-01-12 21:46:00|5145.6|5095.6|5145.1|5095.1|5145.6|5095.6|5145.1|5095.1|0
1610487970000|2021-01-12 21:46:10|5145.4|5095.4|5145.4|5095.4|5145.7|5095.7|5145.4|5095.4|0
1610487980000|2021-01-12 21:46:20|5145.7|5095.7|5145.4|5095.4|5145.7|5095.7|5145.4|5095.4|0
1610488000000|2021-01-12 21:46:40|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610488020000|2021-01-12 21:47:00|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610488030000|2021-01-12 21:47:10|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610488040000|2021-01-12 21:47:20|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610488080000|2021-01-12 21:48:00|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|0
1610488090000|2021-01-12 21:48:10|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610488100000|2021-01-12 21:48:20|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610488110000|2021-01-12 21:48:30|5145.4|5095.4|5145.1|5095.1|5145.4|5095.4|5145.1|5095.1|0
1610488120000|2021-01-12 21:48:40|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|0
1610488140000|2021-01-12 21:49:00|5145.1|5095.1|5144.8|5094.8|5145.1|5095.1|5144.8|5094.8|0
1610488200000|2021-01-12 21:50:00|5144.4|5094.4|5144.8|5094.8|5144.8|5094.8|5144.4|5094.4|0
1610488230000|2021-01-12 21:50:30|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610488250000|2021-01-12 21:50:50|5144.8|5094.8|5144.4|5094.4|5144.8|5094.8|5144.4|5094.4|0
1610488260000|2021-01-12 21:51:00|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610488270000|2021-01-12 21:51:10|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|0
1610488280000|2021-01-12 21:51:20|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.4|5094.4|0
1610488290000|2021-01-12 21:51:30|5145.1|5095.1|5144.4|5094.4|5145.1|5095.1|5144.4|5094.4|0
1610488300000|2021-01-12 21:51:40|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610488330000|2021-01-12 21:52:10|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|0
1610488360000|2021-01-12 21:52:40|5144.1|5094.1|5144.4|5094.4|5144.4|5094.4|5144.1|5094.1|0
1610488380000|2021-01-12 21:53:00|5144.1|5094.1|5144.1|5094.1|5144.1|5094.1|5144.1|5094.1|0
1610488410000|2021-01-12 21:53:30|5143.8|5093.8|5144.1|5094.1|5144.1|5094.1|5143.8|5093.8|0
1610488450000|2021-01-12 21:54:10|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1610488460000|2021-01-12 21:54:20|5143.9|5093.9|5144.1|5094.1|5144.1|5094.1|5143.8|5093.8|0
1610488480000|2021-01-12 21:54:40|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1610488490000|2021-01-12 21:54:50|5143.9|5093.9|5144.1|5094.1|5144.1|5094.1|5143.9|5093.9|0
1610488500000|2021-01-12 21:55:00|5143.8|5093.8|5143.5|5093.5|5143.8|5093.8|5143.5|5093.5|0
1610488510000|2021-01-12 21:55:10|5143.6|5093.6|5143.5|5093.5|5143.8|5093.8|5143.5|5093.5|0
1610488540000|2021-01-12 21:55:40|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610488550000|2021-01-12 21:55:50|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143|5093|0
1610488560000|2021-01-12 21:56:00|5143.2|5093.2|5143.2|5093.2|5143.3|5093.3|5143|5093|0
1610488570000|2021-01-12 21:56:10|5143|5093|5142.4|5092.4|5143|5093|5142.4|5092.4|0
1610488580000|2021-01-12 21:56:20|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|5142.4|5092.4|0
1610488590000|2021-01-12 21:56:30|5143|5093|5143|5093|5143|5093|5143|5093|0
1610488600000|2021-01-12 21:56:40|5142.9|5092.9|5143|5093|5143|5093|5142.7|5092.7|0
1610488610000|2021-01-12 21:56:50|5142.9|5092.9|5142.7|5092.7|5142.9|5092.9|5142.7|5092.7|0
1610488620000|2021-01-12 21:57:00|5143|5093|5143|5093|5143|5093|5143|5093|0
1610488630000|2021-01-12 21:57:10|5142.9|5092.9|5142.7|5092.7|5142.9|5092.9|5142.7|5092.7|0
1610488650000|2021-01-12 21:57:30|5143|5093|5142.7|5092.7|5143|5093|5142.7|5092.7|0
1610488660000|2021-01-12 21:57:40|5143|5093|5143|5093|5143|5093|5142.7|5092.7|0
1610488670000|2021-01-12 21:57:50|5142.9|5092.9|5143|5093|5143|5093|5142.7|5092.7|0
1610488680000|2021-01-12 21:58:00|5142.9|5092.9|5141.4|5091.4|5142.9|5092.9|5141.4|5091.4|0
1610488690000|2021-01-12 21:58:10|5141.7|5091.7|5141.4|5091.4|5141.7|5091.7|5141.4|5091.4|0
1610488700000|2021-01-12 21:58:20|5141.7|5091.7|5142|5092|5142|5092|5141.7|5091.7|0
1610488710000|2021-01-12 21:58:30|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1610488720000|2021-01-12 21:58:40|5142|5092|5141.7|5091.7|5142|5092|5141.7|5091.7|0
1610488730000|2021-01-12 21:58:50|5142|5092|5142|5092|5142.4|5092.4|5142|5092|0
1610488740000|2021-01-12 21:59:00|5142.1|5092.1|5143.3|5093.3|5143.5|5093.5|5142.1|5092.1|0
1610488750000|2021-01-12 21:59:10|5143.5|5093.5|5143.3|5093.3|5143.5|5093.5|5143|5093|0
1610488760000|2021-01-12 21:59:20|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.3|5093.3|0
1610488770000|2021-01-12 21:59:30|5143.3|5093.3|5143|5093|5143.5|5093.5|5143|5093|0
1610488780000|2021-01-12 21:59:40|5142.9|5092.9|5143.3|5093.3|5143.5|5093.5|5142.7|5092.7|0
1610488790000|2021-01-12 21:59:50|5143.2|5093.2|5142.7|5092.7|5143.5|5093.5|5142.7|5092.7|0
1610488830000|2021-01-12 22:00:30|5143|5093|5143.1|5093.1|5143.1|5093.1|5143|5093|0
1610488860000|2021-01-12 22:01:00|5143.2|5093.2|5143.4|5093.4|5143.4|5093.4|5143.2|5093.2|0
1610488890000|2021-01-12 22:01:30|5143.2|5093.2|5143.4|5093.4|5143.4|5093.4|5143.2|5093.2|0
1610488900000|2021-01-12 22:01:40|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610489030000|2021-01-12 22:03:50|5143|5093|5143|5093|5143|5093|5143|5093|0
1610489220000|2021-01-12 22:07:00|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610489320000|2021-01-12 22:08:40|5143|5093|5143|5093|5143|5093|5143|5093|0
1610489380000|2021-01-12 22:09:40|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.1|5093.1|0
1610489390000|2021-01-12 22:09:50|5143.1|5093.1|5143.6|5093.6|5143.6|5093.6|5143.1|5093.1|0
1610489400000|2021-01-12 22:10:00|5143.5|5093.5|5143.6|5093.6|5143.6|5093.6|5143.2|5093.2|0
1610489410000|2021-01-12 22:10:10|5143.2|5093.2|5143.5|5093.5|5143.5|5093.5|5143.2|5093.2|0
1610489420000|2021-01-12 22:10:20|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.5|5093.5|0
1610489430000|2021-01-12 22:10:30|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610489480000|2021-01-12 22:11:20|5143.6|5093.6|5143.5|5093.5|5143.7|5093.7|5143.5|5093.5|0
1610489500000|2021-01-12 22:11:40|5143.4|5093.4|5143.2|5093.2|5143.7|5093.7|5143.2|5093.2|0
1610489520000|2021-01-12 22:12:00|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610489720000|2021-01-12 22:15:20|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610489730000|2021-01-12 22:15:30|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610489810000|2021-01-12 22:16:50|5143.5|5093.5|5143.6|5093.6|5143.6|5093.6|5143.5|5093.5|0
1610489820000|2021-01-12 22:17:00|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|0
1610489830000|2021-01-12 22:17:10|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|0
1610489840000|2021-01-12 22:17:20|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|0
1610489850000|2021-01-12 22:17:30|5143.4|5093.4|5143.2|5093.2|5143.4|5093.4|5143.2|5093.2|0
1610489890000|2021-01-12 22:18:10|5143.4|5093.4|5143.1|5093.1|5143.4|5093.4|5143.1|5093.1|0
1610489910000|2021-01-12 22:18:30|5143.4|5093.4|5142.8|5092.8|5143.4|5093.4|5142.8|5092.8|0
1610489950000|2021-01-12 22:19:10|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5142.7|5092.7|0
1610489960000|2021-01-12 22:19:20|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610489980000|2021-01-12 22:19:40|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610489990000|2021-01-12 22:19:50|5143.4|5093.4|5143.5|5093.5|5143.5|5093.5|5143.2|5093.2|0
1610490080000|2021-01-12 22:21:20|5143.2|5093.2|5143.1|5093.1|5143.2|5093.2|5143.1|5093.1|0
1610490100000|2021-01-12 22:21:40|5143|5093|5143|5093|5143|5093|5143|5093|0
1610490110000|2021-01-12 22:21:50|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610490120000|2021-01-12 22:22:00|5143|5093|5142.8|5092.8|5143|5093|5142.8|5092.8|0
1610490180000|2021-01-12 22:23:00|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610490220000|2021-01-12 22:23:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610490230000|2021-01-12 22:23:50|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610490260000|2021-01-12 22:24:20|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610490340000|2021-01-12 22:25:40|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610490350000|2021-01-12 22:25:50|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610490540000|2021-01-12 22:29:00|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610490560000|2021-01-12 22:29:20|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610490700000|2021-01-12 22:31:40|5143|5093|5143|5093|5143|5093|5143|5093|0
1610490730000|2021-01-12 22:32:10|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610490930000|2021-01-12 22:35:30|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610490940000|2021-01-12 22:35:40|5143|5093|5143|5093|5143|5093|5143|5093|0
1610490960000|2021-01-12 22:36:00|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610490970000|2021-01-12 22:36:10|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610491060000|2021-01-12 22:37:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610491080000|2021-01-12 22:38:00|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610491140000|2021-01-12 22:39:00|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|0
1610491230000|2021-01-12 22:40:30|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610491240000|2021-01-12 22:40:40|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610491250000|2021-01-12 22:40:50|5141.9|5091.9|5141.6|5091.6|5141.9|5091.9|5141.6|5091.6|0
1610491260000|2021-01-12 22:41:00|5142.2|5092.2|5142.2|5092.2|5142.2|5092.2|5142.2|5092.2|0
1610491280000|2021-01-12 22:41:20|5142.1|5092.1|5141.8|5091.8|5142.1|5092.1|5141.8|5091.8|0
1610491290000|2021-01-12 22:41:30|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610491310000|2021-01-12 22:41:50|5141.8|5091.8|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610491370000|2021-01-12 22:42:50|5142.2|5092.2|5142.5|5092.5|5142.5|5092.5|5142.2|5092.2|0
1610491380000|2021-01-12 22:43:00|5142.2|5092.2|5142.5|5092.5|5142.5|5092.5|5142.2|5092.2|0
1610491390000|2021-01-12 22:43:10|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.2|5092.2|0
1610491420000|2021-01-12 22:43:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610491450000|2021-01-12 22:44:10|5142.6|5092.6|5142.5|5092.5|5142.6|5092.6|5142.5|5092.5|0
1610491460000|2021-01-12 22:44:20|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610491470000|2021-01-12 22:44:30|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|0
1610491480000|2021-01-12 22:44:40|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610491560000|2021-01-12 22:46:00|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610491570000|2021-01-12 22:46:10|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610491580000|2021-01-12 22:46:20|5142.6|5092.6|5141.9|5091.9|5142.6|5092.6|5141.9|5091.9|0
1610491590000|2021-01-12 22:46:30|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610491600000|2021-01-12 22:46:40|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|0
1610491720000|2021-01-12 22:48:40|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610491730000|2021-01-12 22:48:50|5142.2|5092.2|5142.6|5092.6|5142.6|5092.6|5142.2|5092.2|0
1610491750000|2021-01-12 22:49:10|5142.7|5092.7|5142.6|5092.6|5142.7|5092.7|5142.6|5092.6|0
1610491770000|2021-01-12 22:49:30|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610491820000|2021-01-12 22:50:20|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|5142.7|5092.7|0
1610491860000|2021-01-12 22:51:00|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|5142.8|5092.8|0
1610491880000|2021-01-12 22:51:20|5143.2|5093.2|5143.4|5093.4|5143.4|5093.4|5143.2|5093.2|0
1610491890000|2021-01-12 22:51:30|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610491900000|2021-01-12 22:51:40|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610491930000|2021-01-12 22:52:10|5143.5|5093.5|5143.4|5093.4|5143.5|5093.5|5143.4|5093.4|0
1610491950000|2021-01-12 22:52:30|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610491960000|2021-01-12 22:52:40|5143|5093|5143|5093|5143|5093|5143|5093|0
1610491980000|2021-01-12 22:53:00|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|5143.9|5093.9|0
1610491990000|2021-01-12 22:53:10|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610492000000|2021-01-12 22:53:20|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610492050000|2021-01-12 22:54:10|5143.4|5093.4|5143.5|5093.5|5143.5|5093.5|5143.4|5093.4|0
1610492060000|2021-01-12 22:54:20|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610492070000|2021-01-12 22:54:30|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|0
1610492130000|2021-01-12 22:55:30|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610492140000|2021-01-12 22:55:40|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|0
1610492160000|2021-01-12 22:56:00|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610492190000|2021-01-12 22:56:30|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|5143.7|5093.7|0
1610492230000|2021-01-12 22:57:10|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|5143.5|5093.5|0
1610492250000|2021-01-12 22:57:30|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610492300000|2021-01-12 22:58:20|5143.1|5093.1|5143.4|5093.4|5143.4|5093.4|5143|5093|0
1610492340000|2021-01-12 22:59:00|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610492350000|2021-01-12 22:59:10|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610492360000|2021-01-12 22:59:20|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|0
1610492400000|2021-01-12 23:00:00|5143.4|5093.4|5143.8|5093.8|5144.1|5094.1|5142|5092|0
1610492410000|2021-01-12 23:00:10|5143.9|5093.9|5143.4|5093.4|5144.1|5094.1|5142.8|5092.8|0
1610492420000|2021-01-12 23:00:20|5143.5|5093.5|5143.7|5093.7|5143.7|5093.7|5143.4|5093.4|0
1610492430000|2021-01-12 23:00:30|5144|5094|5143.7|5093.7|5144|5094|5143.7|5093.7|0
1610492440000|2021-01-12 23:00:40|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610492460000|2021-01-12 23:01:00|5143.1|5093.1|5141.3|5091.3|5143.1|5093.1|5141.3|5091.3|0
1610492470000|2021-01-12 23:01:10|5141.1|5091.1|5141|5091|5141.3|5091.3|5141|5091|0
1610492480000|2021-01-12 23:01:20|5141.3|5091.3|5141.7|5091.7|5142.3|5092.3|5141.3|5091.3|0
1610492490000|2021-01-12 23:01:30|5141.6|5091.6|5142|5092|5142.3|5092.3|5141.6|5091.6|0
1610492500000|2021-01-12 23:01:40|5141.8|5091.8|5142.3|5092.3|5142.3|5092.3|5141.8|5091.8|0
1610492510000|2021-01-12 23:01:50|5142.2|5092.2|5142.3|5092.3|5142.3|5092.3|5142|5092|0
1610492520000|2021-01-12 23:02:00|5142.2|5092.2|5141.6|5091.6|5142.2|5092.2|5141.3|5091.3|0
1610492530000|2021-01-12 23:02:10|5141.7|5091.7|5142|5092|5142|5092|5141.7|5091.7|0
1610492540000|2021-01-12 23:02:20|5142.3|5092.3|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610492550000|2021-01-12 23:02:30|5141.9|5091.9|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610492560000|2021-01-12 23:02:40|5141.7|5091.7|5142|5092|5142|5092|5141.7|5091.7|0
1610492570000|2021-01-12 23:02:50|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610492580000|2021-01-12 23:03:00|5141.6|5091.6|5141.7|5091.7|5141.8|5091.8|5141.6|5091.6|0
1610492590000|2021-01-12 23:03:10|5141.6|5091.6|5141|5091|5141.6|5091.6|5141|5091|0
1610492610000|2021-01-12 23:03:30|5141.3|5091.3|5141.1|5091.1|5141.3|5091.3|5141|5091|0
1610492620000|2021-01-12 23:03:40|5141|5091|5141|5091|5141.1|5091.1|5141|5091|0
1610492640000|2021-01-12 23:04:00|5141.3|5091.3|5141.3|5091.3|5141.3|5091.3|5141|5091|0
1610492650000|2021-01-12 23:04:10|5141.1|5091.1|5141.1|5091.1|5141.3|5091.3|5141|5091|0
1610492660000|2021-01-12 23:04:20|5141.3|5091.3|5141|5091|5141.3|5091.3|5141|5091|0
1610492670000|2021-01-12 23:04:30|5140.8|5090.8|5141|5091|5141|5091|5140.8|5090.8|0
1610492680000|2021-01-12 23:04:40|5141.3|5091.3|5141.1|5091.1|5141.3|5091.3|5141|5091|0
1610492690000|2021-01-12 23:04:50|5141|5091|5141|5091|5141|5091|5140.8|5090.8|0
1610492700000|2021-01-12 23:05:00|5140.8|5090.8|5141|5091|5141.1|5091.1|5140.7|5090.7|0
1610492710000|2021-01-12 23:05:10|5141.1|5091.1|5141.1|5091.1|5141.3|5091.3|5141|5091|0
1610492720000|2021-01-12 23:05:20|5141|5091|5141.6|5091.6|5141.6|5091.6|5141|5091|0
1610492730000|2021-01-12 23:05:30|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610492740000|2021-01-12 23:05:40|5141.9|5091.9|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610492760000|2021-01-12 23:06:00|5141.9|5091.9|5142.3|5092.3|5142.5|5092.5|5141.9|5091.9|0
1610492770000|2021-01-12 23:06:10|5142.2|5092.2|5142|5092|5142.3|5092.3|5142|5092|0
1610492780000|2021-01-12 23:06:20|5142.3|5092.3|5142.4|5092.4|5142.4|5092.4|5142.3|5092.3|0
1610492790000|2021-01-12 23:06:30|5142.3|5092.3|5142.3|5092.3|5142.4|5092.4|5142.3|5092.3|0
1610492800000|2021-01-12 23:06:40|5142.4|5092.4|5142.4|5092.4|5142.5|5092.5|5142.4|5092.4|0
1610492810000|2021-01-12 23:06:50|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610492820000|2021-01-12 23:07:00|5142.2|5092.2|5142.3|5092.3|5142.3|5092.3|5142|5092|0
1610492830000|2021-01-12 23:07:10|5142.2|5092.2|5141.8|5091.8|5142.2|5092.2|5141.8|5091.8|0
1610492840000|2021-01-12 23:07:20|5141.6|5091.6|5141.3|5091.3|5141.6|5091.6|5141.3|5091.3|0
1610492850000|2021-01-12 23:07:30|5141.2|5091.2|5141.3|5091.3|5141.3|5091.3|5141|5091|0
1610492860000|2021-01-12 23:07:40|5141.4|5091.4|5141.6|5091.6|5141.6|5091.6|5141.3|5091.3|0
1610492870000|2021-01-12 23:07:50|5141.5|5091.5|5142.3|5092.3|5142.3|5092.3|5141.1|5091.1|0
1610492890000|2021-01-12 23:08:10|5142.2|5092.2|5141.4|5091.4|5142.2|5092.2|5141.4|5091.4|0
1610492900000|2021-01-12 23:08:20|5141.3|5091.3|5141.8|5091.8|5141.8|5091.8|5141.3|5091.3|0
1610492910000|2021-01-12 23:08:30|5141.9|5091.9|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610492920000|2021-01-12 23:08:40|5141.6|5091.6|5141.6|5091.6|5141.7|5091.7|5141.4|5091.4|0
1610492930000|2021-01-12 23:08:50|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610492940000|2021-01-12 23:09:00|5141.6|5091.6|5141.7|5091.7|5141.7|5091.7|5141.6|5091.6|0
1610492950000|2021-01-12 23:09:10|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610492960000|2021-01-12 23:09:20|5141.9|5091.9|5142.3|5092.3|5142.3|5092.3|5141.9|5091.9|0
1610492970000|2021-01-12 23:09:30|5142.4|5092.4|5142|5092|5142.4|5092.4|5142|5092|0
1610492980000|2021-01-12 23:09:40|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142|5092|0
1610492990000|2021-01-12 23:09:50|5142.2|5092.2|5141.8|5091.8|5142.2|5092.2|5141.8|5091.8|0
1610493000000|2021-01-12 23:10:00|5141.9|5091.9|5142.3|5092.3|5142.5|5092.5|5141.9|5091.9|0
1610493010000|2021-01-12 23:10:10|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.3|5092.3|0
1610493020000|2021-01-12 23:10:20|5142|5092|5142.5|5092.5|5142.5|5092.5|5142|5092|0
1610493030000|2021-01-12 23:10:30|5142.6|5092.6|5142.8|5092.8|5143|5093|5142.6|5092.6|0
1610493040000|2021-01-12 23:10:40|5143|5093|5142.8|5092.8|5143.1|5093.1|5142.8|5092.8|0
1610493060000|2021-01-12 23:11:00|5142.5|5092.5|5142.7|5092.7|5142.7|5092.7|5142.5|5092.5|0
1610493070000|2021-01-12 23:11:10|5142.5|5092.5|5142.3|5092.3|5142.5|5092.5|5142.3|5092.3|0
1610493080000|2021-01-12 23:11:20|5142.4|5092.4|5142.5|5092.5|5142.5|5092.5|5142.4|5092.4|0
1610493090000|2021-01-12 23:11:30|5142.3|5092.3|5142.5|5092.5|5142.5|5092.5|5142.3|5092.3|0
1610493100000|2021-01-12 23:11:40|5142.6|5092.6|5142.4|5092.4|5142.7|5092.7|5142.4|5092.4|0
1610493110000|2021-01-12 23:11:50|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.4|5092.4|0
1610493120000|2021-01-12 23:12:00|5142.6|5092.6|5142.7|5092.7|5142.8|5092.8|5142.6|5092.6|0
1610493130000|2021-01-12 23:12:10|5142.5|5092.5|5142.8|5092.8|5142.8|5092.8|5142.5|5092.5|0
1610493150000|2021-01-12 23:12:30|5142.9|5092.9|5143.1|5093.1|5143.1|5093.1|5142.9|5092.9|0
1610493160000|2021-01-12 23:12:40|5143|5093|5142.8|5092.8|5143|5093|5142.8|5092.8|0
1610493170000|2021-01-12 23:12:50|5142.9|5092.9|5142.8|5092.8|5143.1|5093.1|5142.8|5092.8|0
1610493190000|2021-01-12 23:13:10|5142.9|5092.9|5143.1|5093.1|5143.1|5093.1|5142.8|5092.8|0
1610493200000|2021-01-12 23:13:20|5142.8|5092.8|5143.4|5093.4|5143.4|5093.4|5142.8|5092.8|0
1610493240000|2021-01-12 23:14:00|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|5143.1|5093.1|0
1610493250000|2021-01-12 23:14:10|5143.3|5093.3|5143.4|5093.4|5143.4|5093.4|5143.1|5093.1|0
1610493260000|2021-01-12 23:14:20|5143.5|5093.5|5143.4|5093.4|5143.5|5093.5|5143.4|5093.4|0
1610493270000|2021-01-12 23:14:30|5143.5|5093.5|5143.7|5093.7|5143.7|5093.7|5143.4|5093.4|0
1610493280000|2021-01-12 23:14:40|5143.8|5093.8|5143.7|5093.7|5143.8|5093.8|5143.7|5093.7|0
1610493290000|2021-01-12 23:14:50|5144|5094|5144|5094|5144|5094|5144|5094|0
1610493300000|2021-01-12 23:15:00|5144.1|5094.1|5143.7|5093.7|5144.3|5094.3|5143.7|5093.7|0
1610493310000|2021-01-12 23:15:10|5143.8|5093.8|5144.3|5094.3|5144.3|5094.3|5143.8|5093.8|0
1610493320000|2021-01-12 23:15:20|5144.2|5094.2|5145.4|5095.4|5145.4|5095.4|5144.1|5094.1|0
1610493330000|2021-01-12 23:15:30|5145.5|5095.5|5145.6|5095.6|5145.8|5095.8|5145.4|5095.4|0
1610493340000|2021-01-12 23:15:40|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.5|5095.5|0
1610493350000|2021-01-12 23:15:50|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610493360000|2021-01-12 23:16:00|5145.8|5095.8|5146.1|5096.1|5146.1|5096.1|5145.8|5095.8|0
1610493370000|2021-01-12 23:16:10|5146|5096|5145.8|5095.8|5146.1|5096.1|5145.8|5095.8|0
1610493380000|2021-01-12 23:16:20|5146|5096|5147.1|5097.1|5147.1|5097.1|5146|5096|0
1610493390000|2021-01-12 23:16:30|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610493410000|2021-01-12 23:16:50|5147.3|5097.3|5146.8|5096.8|5147.3|5097.3|5146.8|5096.8|0
1610493420000|2021-01-12 23:17:00|5146.4|5096.4|5146.4|5096.4|5146.5|5096.5|5146.4|5096.4|0
1610493440000|2021-01-12 23:17:20|5146.2|5096.2|5145.8|5095.8|5146.2|5096.2|5145.8|5095.8|0
1610493460000|2021-01-12 23:17:40|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.2|5095.2|0
1610493470000|2021-01-12 23:17:50|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610493490000|2021-01-12 23:18:10|5145.7|5095.7|5145|5095|5145.7|5095.7|5145|5095|0
1610493500000|2021-01-12 23:18:20|5145.2|5095.2|5145|5095|5145.2|5095.2|5145|5095|0
1610493510000|2021-01-12 23:18:30|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610493530000|2021-01-12 23:18:50|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610493540000|2021-01-12 23:19:00|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.3|5095.3|0
1610493560000|2021-01-12 23:19:20|5145.6|5095.6|5146.4|5096.4|5146.8|5096.8|5145.6|5095.6|0
1610493570000|2021-01-12 23:19:30|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|0
1610493580000|2021-01-12 23:19:40|5146.9|5096.9|5146.9|5096.9|5147.1|5097.1|5146.8|5096.8|0
1610493590000|2021-01-12 23:19:50|5146.8|5096.8|5146.5|5096.5|5146.8|5096.8|5146.4|5096.4|0
1610493600000|2021-01-12 23:20:00|5146.8|5096.8|5146.4|5096.4|5146.8|5096.8|5146.4|5096.4|0
1610493620000|2021-01-12 23:20:20|5146.8|5096.8|5146.5|5096.5|5146.8|5096.8|5146.5|5096.5|0
1610493630000|2021-01-12 23:20:30|5146.4|5096.4|5146.1|5096.1|5146.4|5096.4|5146.1|5096.1|0
1610493640000|2021-01-12 23:20:40|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610493650000|2021-01-12 23:20:50|5146.8|5096.8|5146.5|5096.5|5146.8|5096.8|5146.5|5096.5|0
1610493660000|2021-01-12 23:21:00|5146.4|5096.4|5145.5|5095.5|5146.5|5096.5|5145.5|5095.5|0
1610493670000|2021-01-12 23:21:10|5145.6|5095.6|5145.8|5095.8|5146|5096|5145.6|5095.6|0
1610493680000|2021-01-12 23:21:20|5146|5096|5146.1|5096.1|5146.1|5096.1|5145.8|5095.8|0
1610493690000|2021-01-12 23:21:30|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610493700000|2021-01-12 23:21:40|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610493710000|2021-01-12 23:21:50|5146.2|5096.2|5145.8|5095.8|5146.2|5096.2|5145.8|5095.8|0
1610493720000|2021-01-12 23:22:00|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610493730000|2021-01-12 23:22:10|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610493740000|2021-01-12 23:22:20|5146.4|5096.4|5146.8|5096.8|5146.8|5096.8|5146.4|5096.4|0
1610493780000|2021-01-12 23:23:00|5146.4|5096.4|5146.4|5096.4|5146.8|5096.8|5146.4|5096.4|0
1610493790000|2021-01-12 23:23:10|5146.1|5096.1|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610493800000|2021-01-12 23:23:20|5146.2|5096.2|5146.4|5096.4|5146.4|5096.4|5146.2|5096.2|0
1610493810000|2021-01-12 23:23:30|5146.5|5096.5|5146.5|5096.5|5146.5|5096.5|5146.5|5096.5|0
1610493820000|2021-01-12 23:23:40|5146.8|5096.8|5146.5|5096.5|5146.8|5096.8|5146.5|5096.5|0
1610493830000|2021-01-12 23:23:50|5146.4|5096.4|5146.5|5096.5|5146.5|5096.5|5146.4|5096.4|0
1610493840000|2021-01-12 23:24:00|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610493860000|2021-01-12 23:24:20|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610493900000|2021-01-12 23:25:00|5146.4|5096.4|5146.1|5096.1|5146.4|5096.4|5146.1|5096.1|0
1610493910000|2021-01-12 23:25:10|5146.2|5096.2|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610493920000|2021-01-12 23:25:20|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610493950000|2021-01-12 23:25:50|5146.1|5096.1|5146.2|5096.2|5146.4|5096.4|5146.1|5096.1|0
1610493960000|2021-01-12 23:26:00|5146.3|5096.3|5146.2|5096.2|5146.4|5096.4|5146.2|5096.2|0
1610493970000|2021-01-12 23:26:10|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610494000000|2021-01-12 23:26:40|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610494030000|2021-01-12 23:27:10|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|0
1610494040000|2021-01-12 23:27:20|5145.7|5095.7|5146.8|5096.8|5146.8|5096.8|5145.5|5095.5|0
1610494070000|2021-01-12 23:27:50|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610494080000|2021-01-12 23:28:00|5146.2|5096.2|5146.4|5096.4|5146.4|5096.4|5146.2|5096.2|0
1610494110000|2021-01-12 23:28:30|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.5|5096.5|0
1610494120000|2021-01-12 23:28:40|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610494160000|2021-01-12 23:29:20|5147.4|5097.4|5147.1|5097.1|5147.4|5097.4|5147.1|5097.1|0
1610494210000|2021-01-12 23:30:10|5146.9|5096.9|5146.1|5096.1|5146.9|5096.9|5146.1|5096.1|0
1610494230000|2021-01-12 23:30:30|5146.4|5096.4|5146.1|5096.1|5146.4|5096.4|5146.1|5096.1|0
1610494240000|2021-01-12 23:30:40|5146.4|5096.4|5146.1|5096.1|5146.4|5096.4|5146.1|5096.1|0
1610494250000|2021-01-12 23:30:50|5146|5096|5145.5|5095.5|5146|5096|5145.5|5095.5|0
1610494260000|2021-01-12 23:31:00|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494290000|2021-01-12 23:31:30|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.3|5095.3|0
1610494300000|2021-01-12 23:31:40|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610494350000|2021-01-12 23:32:30|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|5145.4|5095.4|0
1610494360000|2021-01-12 23:32:40|5145.5|5095.5|5145.2|5095.2|5145.5|5095.5|5145.2|5095.2|0
1610494380000|2021-01-12 23:33:00|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|5145.1|5095.1|0
1610494390000|2021-01-12 23:33:10|5145|5095|5145|5095|5145|5095|5145|5095|0
1610494410000|2021-01-12 23:33:30|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494420000|2021-01-12 23:33:40|5145.1|5095.1|5145|5095|5145.2|5095.2|5145|5095|0
1610494430000|2021-01-12 23:33:50|5145.1|5095.1|5145.2|5095.2|5145.2|5095.2|5144.7|5094.7|0
1610494450000|2021-01-12 23:34:10|5145.1|5095.1|5145.2|5095.2|5145.2|5095.2|5145|5095|0
1610494460000|2021-01-12 23:34:20|5145.1|5095.1|5145.1|5095.1|5145.2|5095.2|5145.1|5095.1|0
1610494470000|2021-01-12 23:34:30|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494480000|2021-01-12 23:34:40|5145.3|5095.3|5145.4|5095.4|5145.5|5095.5|5145.3|5095.3|0
1610494490000|2021-01-12 23:34:50|5145.5|5095.5|5145.8|5095.8|5145.8|5095.8|5145.5|5095.5|0
1610494510000|2021-01-12 23:35:10|5145.7|5095.7|5145.8|5095.8|5145.8|5095.8|5145.5|5095.5|0
1610494520000|2021-01-12 23:35:20|5145.5|5095.5|5145.5|5095.5|5145.7|5095.7|5145.5|5095.5|0
1610494550000|2021-01-12 23:35:50|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494560000|2021-01-12 23:36:00|5145|5095|5145|5095|5145|5095|5144.8|5094.8|0
1610494570000|2021-01-12 23:36:10|5144.9|5094.9|5144.7|5094.7|5144.9|5094.9|5144.7|5094.7|0
1610494600000|2021-01-12 23:36:40|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610494610000|2021-01-12 23:36:50|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610494640000|2021-01-12 23:37:20|5145.1|5095.1|5145.2|5095.2|5145.2|5095.2|5145|5095|0
1610494650000|2021-01-12 23:37:30|5145.1|5095.1|5145.2|5095.2|5145.2|5095.2|5145.1|5095.1|0
1610494680000|2021-01-12 23:38:00|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610494690000|2021-01-12 23:38:10|5145.1|5095.1|5145|5095|5145.2|5095.2|5145|5095|0
1610494740000|2021-01-12 23:39:00|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494750000|2021-01-12 23:39:10|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.3|5095.3|0
1610494760000|2021-01-12 23:39:20|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494770000|2021-01-12 23:39:30|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.3|5095.3|0
1610494790000|2021-01-12 23:39:50|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494900000|2021-01-12 23:41:40|5145.1|5095.1|5145|5095|5145.2|5095.2|5145|5095|0
1610494920000|2021-01-12 23:42:00|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610494980000|2021-01-12 23:43:00|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610495050000|2021-01-12 23:44:10|5144.9|5094.9|5144.3|5094.3|5144.9|5094.9|5144.3|5094.3|0
1610495060000|2021-01-12 23:44:20|5144.2|5094.2|5143.7|5093.7|5144.3|5094.3|5143.7|5093.7|0
1610495070000|2021-01-12 23:44:30|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|5143.8|5093.8|0
1610495080000|2021-01-12 23:44:40|5144|5094|5143.8|5093.8|5144|5094|5143.8|5093.8|0
1610495100000|2021-01-12 23:45:00|5144|5094|5144.7|5094.7|5144.7|5094.7|5144|5094|0
1610495110000|2021-01-12 23:45:10|5144.8|5094.8|5145.2|5095.2|5145.2|5095.2|5144.8|5094.8|0
1610495130000|2021-01-12 23:45:30|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.3|5095.3|0
1610495140000|2021-01-12 23:45:40|5145.2|5095.2|5145.2|5095.2|5145.7|5095.7|5145.2|5095.2|0
1610495150000|2021-01-12 23:45:50|5145.3|5095.3|5145.5|5095.5|5145.5|5095.5|5145.1|5095.1|0
1610495160000|2021-01-12 23:46:00|5145.6|5095.6|5145.8|5095.8|5145.8|5095.8|5145.5|5095.5|0
1610495170000|2021-01-12 23:46:10|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5145.8|5095.8|0
1610495180000|2021-01-12 23:46:20|5146|5096|5145.5|5095.5|5146|5096|5145.5|5095.5|0
1610495190000|2021-01-12 23:46:30|5145.7|5095.7|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610495200000|2021-01-12 23:46:40|5146|5096|5145.8|5095.8|5146.1|5096.1|5145.8|5095.8|0
1610495210000|2021-01-12 23:46:50|5145.5|5095.5|5145.2|5095.2|5145.5|5095.5|5145.2|5095.2|0
1610495220000|2021-01-12 23:47:00|5145|5095|5144.8|5094.8|5145.1|5095.1|5144.7|5094.7|0
1610495230000|2021-01-12 23:47:10|5145|5095|5145.2|5095.2|5145.2|5095.2|5145|5095|0
1610495240000|2021-01-12 23:47:20|5145.3|5095.3|5145.1|5095.1|5145.5|5095.5|5145|5095|0
1610495250000|2021-01-12 23:47:30|5145.2|5095.2|5145|5095|5145.2|5095.2|5145|5095|0
1610495260000|2021-01-12 23:47:40|5144.9|5094.9|5145.1|5095.1|5145.1|5095.1|5144.8|5094.8|0
1610495270000|2021-01-12 23:47:50|5145.2|5095.2|5145.4|5095.4|5145.4|5095.4|5145.1|5095.1|0
1610495280000|2021-01-12 23:48:00|5145.2|5095.2|5145.5|5095.5|5145.5|5095.5|5145.2|5095.2|0
1610495290000|2021-01-12 23:48:10|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610495300000|2021-01-12 23:48:20|5145.3|5095.3|5145.8|5095.8|5145.8|5095.8|5145.3|5095.3|0
1610495320000|2021-01-12 23:48:40|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610495330000|2021-01-12 23:48:50|5145.8|5095.8|5146.1|5096.1|5146.1|5096.1|5145.8|5095.8|0
1610495340000|2021-01-12 23:49:00|5146|5096|5146|5096|5146.1|5096.1|5146|5096|0
1610495350000|2021-01-12 23:49:10|5145.9|5095.9|5145.8|5095.8|5145.9|5095.9|5145.8|5095.8|0
1610495360000|2021-01-12 23:49:20|5145.7|5095.7|5145.5|5095.5|5145.8|5095.8|5145.5|5095.5|0
1610495390000|2021-01-12 23:49:50|5145.4|5095.4|5145.5|5095.5|5145.5|5095.5|5145.4|5095.4|0
1610495410000|2021-01-12 23:50:10|5145.7|5095.7|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610495440000|2021-01-12 23:50:40|5146|5096|5146|5096|5146|5096|5146|5096|0
1610495450000|2021-01-12 23:50:50|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610495460000|2021-01-12 23:51:00|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610495480000|2021-01-12 23:51:20|5146|5096|5145.8|5095.8|5146.1|5096.1|5145.7|5095.7|0
1610495490000|2021-01-12 23:51:30|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610495500000|2021-01-12 23:51:40|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610495510000|2021-01-12 23:51:50|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|0
1610495520000|2021-01-12 23:52:00|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|5145.2|5095.2|0
1610495530000|2021-01-12 23:52:10|5145.3|5095.3|5145.7|5095.7|5145.7|5095.7|5145.3|5095.3|0
1610495540000|2021-01-12 23:52:20|5145.5|5095.5|5145.5|5095.5|5145.7|5095.7|5145.5|5095.5|0
1610495560000|2021-01-12 23:52:40|5145.4|5095.4|5144.7|5094.7|5145.4|5095.4|5144.7|5094.7|0
1610495570000|2021-01-12 23:52:50|5144.6|5094.6|5144.3|5094.3|5144.6|5094.6|5144.3|5094.3|0
1610495580000|2021-01-12 23:53:00|5144.4|5094.4|5144.3|5094.3|5144.7|5094.7|5144.3|5094.3|0
1610495590000|2021-01-12 23:53:10|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|5144.4|5094.4|0
1610495600000|2021-01-12 23:53:20|5144.3|5094.3|5144.3|5094.3|5144.3|5094.3|5144.3|5094.3|0
1610495620000|2021-01-12 23:53:40|5144.4|5094.4|5144.7|5094.7|5145|5095|5144.4|5094.4|0
1610495630000|2021-01-12 23:53:50|5144.8|5094.8|5145|5095|5145|5095|5144.7|5094.7|0
1610495640000|2021-01-12 23:54:00|5144.9|5094.9|5144.7|5094.7|5144.9|5094.9|5144.7|5094.7|0
1610495650000|2021-01-12 23:54:10|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610495660000|2021-01-12 23:54:20|5144.7|5094.7|5145|5095|5145|5095|5144.7|5094.7|0
1610495680000|2021-01-12 23:54:40|5145.1|5095.1|5145|5095|5145.1|5095.1|5145|5095|0
1610495700000|2021-01-12 23:55:00|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|5145.5|5095.5|0
1610495710000|2021-01-12 23:55:10|5145.7|5095.7|5145.5|5095.5|5145.7|5095.7|5145.5|5095.5|0
1610495720000|2021-01-12 23:55:20|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.5|5095.5|0
1610495730000|2021-01-12 23:55:30|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610495740000|2021-01-12 23:55:40|5146|5096|5146|5096|5146|5096|5146|5096|0
1610495750000|2021-01-12 23:55:50|5146.1|5096.1|5146.2|5096.2|5146.4|5096.4|5146.1|5096.1|0
1610495760000|2021-01-12 23:56:00|5146.3|5096.3|5145.8|5095.8|5146.4|5096.4|5145.8|5095.8|0
1610495800000|2021-01-12 23:56:40|5145.7|5095.7|5146.1|5096.1|5146.1|5096.1|5145.5|5095.5|0
1610495810000|2021-01-12 23:56:50|5146.4|5096.4|5146.8|5096.8|5146.8|5096.8|5146.4|5096.4|0
1610495820000|2021-01-12 23:57:00|5147.1|5097.1|5147.9|5097.9|5147.9|5097.9|5147.1|5097.1|0
1610495830000|2021-01-12 23:57:10|5147.8|5097.8|5147.5|5097.5|5147.9|5097.9|5147.4|5097.4|0
1610495840000|2021-01-12 23:57:20|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610495850000|2021-01-12 23:57:30|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.1|5097.1|0
1610495860000|2021-01-12 23:57:40|5147.4|5097.4|5147.2|5097.2|5147.4|5097.4|5147.1|5097.1|0
1610495870000|2021-01-12 23:57:50|5147.1|5097.1|5146.9|5096.9|5147.2|5097.2|5146.9|5096.9|0
1610495880000|2021-01-12 23:58:00|5146.8|5096.8|5147.1|5097.1|5147.1|5097.1|5146.8|5096.8|0
1610495890000|2021-01-12 23:58:10|5146.9|5096.9|5146.4|5096.4|5146.9|5096.9|5146.4|5096.4|0
1610495900000|2021-01-12 23:58:20|5146.8|5096.8|5146.5|5096.5|5146.8|5096.8|5146.5|5096.5|0
1610495910000|2021-01-12 23:58:30|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610495920000|2021-01-12 23:58:40|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610495930000|2021-01-12 23:58:50|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5147.2|5097.2|0
1610495940000|2021-01-12 23:59:00|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610495950000|2021-01-12 23:59:10|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610495970000|2021-01-12 23:59:30|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.8|5096.8|0
1610495980000|2021-01-12 23:59:40|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.8|5096.8|0
1610495990000|2021-01-12 23:59:50|5147.4|5097.4|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496000000|2021-01-13 00:00:00|5147.9|5097.9|5147.2|5097.2|5147.9|5097.9|5147.2|5097.2|0
1610496010000|2021-01-13 00:00:10|5147.1|5097.1|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496020000|2021-01-13 00:00:20|5146.9|5096.9|5146.8|5096.8|5146.9|5096.9|5146.8|5096.8|0
1610496040000|2021-01-13 00:00:40|5146.9|5096.9|5147.1|5097.1|5147.2|5097.2|5146.9|5096.9|0
1610496050000|2021-01-13 00:00:50|5146.9|5096.9|5146.8|5096.8|5147.1|5097.1|5146.4|5096.4|0
1610496060000|2021-01-13 00:01:00|5147.1|5097.1|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610496070000|2021-01-13 00:01:10|5147.3|5097.3|5147.1|5097.1|5147.3|5097.3|5147.1|5097.1|0
1610496080000|2021-01-13 00:01:20|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610496090000|2021-01-13 00:01:30|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5147.2|5097.2|0
1610496100000|2021-01-13 00:01:40|5147.3|5097.3|5147.1|5097.1|5147.3|5097.3|5147.1|5097.1|0
1610496110000|2021-01-13 00:01:50|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|0
1610496120000|2021-01-13 00:02:00|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.8|5096.8|0
1610496130000|2021-01-13 00:02:10|5147.4|5097.4|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496140000|2021-01-13 00:02:20|5147.6|5097.6|5147.2|5097.2|5147.6|5097.6|5147.1|5097.1|0
1610496150000|2021-01-13 00:02:30|5147.1|5097.1|5147.2|5097.2|5147.4|5097.4|5147.1|5097.1|0
1610496160000|2021-01-13 00:02:40|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610496170000|2021-01-13 00:02:50|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610496180000|2021-01-13 00:03:00|5147.5|5097.5|5147.2|5097.2|5147.5|5097.5|5147.1|5097.1|0
1610496190000|2021-01-13 00:03:10|5147.1|5097.1|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610496210000|2021-01-13 00:03:30|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610496220000|2021-01-13 00:03:40|5147.2|5097.2|5147.1|5097.1|5147.4|5097.4|5147.1|5097.1|0
1610496240000|2021-01-13 00:04:00|5147.2|5097.2|5147.2|5097.2|5147.4|5097.4|5147.2|5097.2|0
1610496250000|2021-01-13 00:04:10|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|0
1610496270000|2021-01-13 00:04:30|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610496280000|2021-01-13 00:04:40|5146.9|5096.9|5146.8|5096.8|5146.9|5096.9|5146.8|5096.8|0
1610496290000|2021-01-13 00:04:50|5147.1|5097.1|5146.9|5096.9|5147.1|5097.1|5146.8|5096.8|0
1610496300000|2021-01-13 00:05:00|5147|5097|5147.5|5097.5|5147.5|5097.5|5147|5097|0
1610496310000|2021-01-13 00:05:10|5147.4|5097.4|5147.1|5097.1|5147.5|5097.5|5147.1|5097.1|0
1610496320000|2021-01-13 00:05:20|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5147.2|5097.2|0
1610496330000|2021-01-13 00:05:30|5147.3|5097.3|5147.2|5097.2|5147.3|5097.3|5147.1|5097.1|0
1610496340000|2021-01-13 00:05:40|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610496360000|2021-01-13 00:06:00|5147.7|5097.7|5147.2|5097.2|5147.7|5097.7|5147.2|5097.2|0
1610496370000|2021-01-13 00:06:10|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610496380000|2021-01-13 00:06:20|5147.3|5097.3|5146.8|5096.8|5147.3|5097.3|5146.8|5096.8|0
1610496390000|2021-01-13 00:06:30|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.9|5096.9|0
1610496400000|2021-01-13 00:06:40|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.9|5096.9|0
1610496410000|2021-01-13 00:06:50|5146.9|5096.9|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496420000|2021-01-13 00:07:00|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610496430000|2021-01-13 00:07:10|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.1|5097.1|0
1610496440000|2021-01-13 00:07:20|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610496450000|2021-01-13 00:07:30|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610496460000|2021-01-13 00:07:40|5147.2|5097.2|5147.5|5097.5|5147.7|5097.7|5147.2|5097.2|0
1610496470000|2021-01-13 00:07:50|5147.4|5097.4|5147.2|5097.2|5147.4|5097.4|5147.1|5097.1|0
1610496480000|2021-01-13 00:08:00|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.2|5097.2|0
1610496490000|2021-01-13 00:08:10|5147.3|5097.3|5147.1|5097.1|5147.3|5097.3|5147.1|5097.1|0
1610496510000|2021-01-13 00:08:30|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610496520000|2021-01-13 00:08:40|5147.3|5097.3|5146.8|5096.8|5147.3|5097.3|5146.8|5096.8|0
1610496530000|2021-01-13 00:08:50|5146.9|5096.9|5147.1|5097.1|5147.1|5097.1|5146.9|5096.9|0
1610496550000|2021-01-13 00:09:10|5146.9|5096.9|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496560000|2021-01-13 00:09:20|5147.1|5097.1|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496600000|2021-01-13 00:10:00|5147.1|5097.1|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496620000|2021-01-13 00:10:20|5146.9|5096.9|5146.8|5096.8|5147.1|5097.1|5146.8|5096.8|0
1610496640000|2021-01-13 00:10:40|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5146.9|5096.9|0
1610496660000|2021-01-13 00:11:00|5146.9|5096.9|5147.5|5097.5|5147.5|5097.5|5146.9|5096.9|0
1610496670000|2021-01-13 00:11:10|5147.7|5097.7|5147.5|5097.5|5147.7|5097.7|5147.4|5097.4|0
1610496680000|2021-01-13 00:11:20|5147.4|5097.4|5147.1|5097.1|5147.5|5097.5|5147.1|5097.1|0
1610496700000|2021-01-13 00:11:40|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610496710000|2021-01-13 00:11:50|5147.3|5097.3|5147.1|5097.1|5147.3|5097.3|5147.1|5097.1|0
1610496720000|2021-01-13 00:12:00|5147.4|5097.4|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496730000|2021-01-13 00:12:10|5147.9|5097.9|5147.5|5097.5|5147.9|5097.9|5147.5|5097.5|0
1610496740000|2021-01-13 00:12:20|5147.7|5097.7|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496750000|2021-01-13 00:12:30|5147.6|5097.6|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496760000|2021-01-13 00:12:40|5147.6|5097.6|5147.7|5097.7|5147.7|5097.7|5147.4|5097.4|0
1610496770000|2021-01-13 00:12:50|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|0
1610496790000|2021-01-13 00:13:10|5147.7|5097.7|5147.8|5097.8|5147.9|5097.9|5147.7|5097.7|0
1610496800000|2021-01-13 00:13:20|5147.7|5097.7|5147.9|5097.9|5147.9|5097.9|5147.7|5097.7|0
1610496830000|2021-01-13 00:13:50|5147.7|5097.7|5147.9|5097.9|5147.9|5097.9|5147.7|5097.7|0
1610496850000|2021-01-13 00:14:10|5147.8|5097.8|5147.7|5097.7|5147.8|5097.8|5147.7|5097.7|0
1610496860000|2021-01-13 00:14:20|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|0
1610496900000|2021-01-13 00:15:00|5147.7|5097.7|5147.9|5097.9|5147.9|5097.9|5147.7|5097.7|0
1610496910000|2021-01-13 00:15:10|5140.6|5090.6|5143.2|5093.2|5143.2|5093.2|5140.6|5090.6|0
1610496920000|2021-01-13 00:15:20|5143.1|5093.1|5143.2|5093.2|5143.2|5093.2|5143.1|5093.1|0
1610496940000|2021-01-13 00:15:40|5143.1|5093.1|5142.5|5092.5|5143.2|5093.2|5142.5|5092.5|0
1610496950000|2021-01-13 00:15:50|5143.1|5093.1|5142.5|5092.5|5143.1|5093.1|5142.5|5092.5|0
1610496960000|2021-01-13 00:16:00|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610496970000|2021-01-13 00:16:10|5142.4|5092.4|5143.2|5093.2|5143.2|5093.2|5142.4|5092.4|0
1610496980000|2021-01-13 00:16:20|5143.5|5093.5|5144.6|5094.6|5144.6|5094.6|5143.5|5093.5|0
1610496990000|2021-01-13 00:16:30|5144.1|5094.1|5143.2|5093.2|5144.1|5094.1|5143.2|5093.2|0
1610497040000|2021-01-13 00:17:20|5142.9|5092.9|5141.8|5091.8|5142.9|5092.9|5141.8|5091.8|0
1610497050000|2021-01-13 00:17:30|5141.9|5091.9|5143.2|5093.2|5143.2|5093.2|5141.9|5091.9|0
1610497080000|2021-01-13 00:18:00|5143.7|5093.7|5144.6|5094.6|5144.6|5094.6|5143.7|5093.7|0
1610497100000|2021-01-13 00:18:20|5144.1|5094.1|5143.2|5093.2|5144.1|5094.1|5143.2|5093.2|0
1610497110000|2021-01-13 00:18:30|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|0
1610497120000|2021-01-13 00:18:40|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|5144.5|5094.5|0
1610497130000|2021-01-13 00:18:50|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|0
1610497160000|2021-01-13 00:19:20|5144.6|5094.6|5145.9|5095.9|5145.9|5095.9|5144.6|5094.6|0
1610497170000|2021-01-13 00:19:30|5145.7|5095.7|5145.2|5095.2|5145.7|5095.7|5145.2|5095.2|0
1610497180000|2021-01-13 00:19:40|5145.5|5095.5|5145.2|5095.2|5145.9|5095.9|5145.2|5095.2|0
1610497190000|2021-01-13 00:19:50|5145|5095|5145.2|5095.2|5145.2|5095.2|5144.6|5094.6|0
1610497200000|2021-01-13 00:20:00|5145.5|5095.5|5145.9|5095.9|5145.9|5095.9|5145.5|5095.5|0
1610497220000|2021-01-13 00:20:20|5146|5096|5146|5096|5146|5096|5146|5096|0
1610497230000|2021-01-13 00:20:30|5145.9|5095.9|5146|5096|5146|5096|5145.9|5095.9|0
1610497260000|2021-01-13 00:21:00|5146.2|5096.2|5146.6|5096.6|5146.6|5096.6|5146|5096|0
1610497280000|2021-01-13 00:21:20|5146|5096|5146|5096|5146|5096|5146|5096|0
1610497290000|2021-01-13 00:21:30|5145.9|5095.9|5146.6|5096.6|5147.3|5097.3|5145.9|5095.9|0
1610497300000|2021-01-13 00:21:40|5146.9|5096.9|5147.3|5097.3|5147.3|5097.3|5146.9|5096.9|0
1610497320000|2021-01-13 00:22:00|5147.6|5097.6|5148|5098|5148|5098|5147.6|5097.6|0
1610497340000|2021-01-13 00:22:20|5147.7|5097.7|5147.3|5097.3|5147.7|5097.7|5147.3|5097.3|0
1610497350000|2021-01-13 00:22:30|5147.6|5097.6|5148|5098|5148|5098|5147.6|5097.6|0
1610497360000|2021-01-13 00:22:40|5147.7|5097.7|5147.3|5097.3|5147.7|5097.7|5147.3|5097.3|0
1610497370000|2021-01-13 00:22:50|5147.8|5097.8|5148.6|5098.6|5148.6|5098.6|5147.8|5097.8|0
1610497380000|2021-01-13 00:23:00|5148.1|5098.1|5147.3|5097.3|5148.1|5098.1|5147.3|5097.3|0
1610497440000|2021-01-13 00:24:00|5148|5098|5147.3|5097.3|5148|5098|5147.3|5097.3|0
1610497490000|2021-01-13 00:24:50|5147.6|5097.6|5148|5098|5148|5098|5147.6|5097.6|0
1610497500000|2021-01-13 00:25:00|5147.7|5097.7|5147.3|5097.3|5147.7|5097.7|5147.3|5097.3|0
1610497520000|2021-01-13 00:25:20|5147.6|5097.6|5148|5098|5148|5098|5147.6|5097.6|0
1610497530000|2021-01-13 00:25:30|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|0
1610497540000|2021-01-13 00:25:40|5148.4|5098.4|5148|5098|5148.4|5098.4|5148|5098|0
1610497550000|2021-01-13 00:25:50|5147.7|5097.7|5147.3|5097.3|5147.7|5097.7|5147.3|5097.3|0
1610497560000|2021-01-13 00:26:00|5147.6|5097.6|5148|5098|5148|5098|5147.6|5097.6|0
1610497570000|2021-01-13 00:26:10|5148.3|5098.3|5148.7|5098.7|5148.7|5098.7|5148|5098|0
1610497610000|2021-01-13 00:26:50|5148.4|5098.4|5148.7|5098.7|5148.7|5098.7|5148|5098|0
1610497620000|2021-01-13 00:27:00|5148.4|5098.4|5148|5098|5148.7|5098.7|5148|5098|0
1610497630000|2021-01-13 00:27:10|5147.8|5097.8|5146.7|5096.7|5147.8|5097.8|5146.7|5096.7|0
1610497650000|2021-01-13 00:27:30|5146.4|5096.4|5146|5096|5146.4|5096.4|5146|5096|0
1610497690000|2021-01-13 00:28:10|5145.7|5095.7|5145.3|5095.3|5146|5096|5145.3|5095.3|0
1610497710000|2021-01-13 00:28:30|5145.6|5095.6|5145.3|5095.3|5146|5096|5145.3|5095.3|0
1610497720000|2021-01-13 00:28:40|5146|5096|5145.3|5095.3|5146|5096|5145.3|5095.3|0
1610497730000|2021-01-13 00:28:50|5144.6|5094.6|5145.3|5095.3|5146|5096|5144.6|5094.6|0
1610497740000|2021-01-13 00:29:00|5146|5096|5146|5096|5146|5096|5146|5096|0
1610497750000|2021-01-13 00:29:10|5145.7|5095.7|5145.3|5095.3|5145.7|5095.7|5145.3|5095.3|0
1610497760000|2021-01-13 00:29:20|5145.1|5095.1|5144.7|5094.7|5145.1|5095.1|5144.7|5094.7|0
1610497770000|2021-01-13 00:29:30|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|0
1610497800000|2021-01-13 00:30:00|5144.7|5094.7|5145.3|5095.3|5146|5096|5144.7|5094.7|0
1610497810000|2021-01-13 00:30:10|5145.6|5095.6|5146|5096|5146|5096|5145.6|5095.6|0
1610497820000|2021-01-13 00:30:20|5145.7|5095.7|5145.3|5095.3|5146|5096|5145.3|5095.3|0
1610497830000|2021-01-13 00:30:30|5145.6|5095.6|5144.7|5094.7|5146|5096|5144.7|5094.7|0
1610497850000|2021-01-13 00:30:50|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|0
1610497860000|2021-01-13 00:31:00|5144.1|5094.1|5143.3|5093.3|5144.1|5094.1|5143.3|5093.3|0
1610497890000|2021-01-13 00:31:30|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|0
1610497900000|2021-01-13 00:31:40|5142.7|5092.7|5141.9|5091.9|5142.7|5092.7|5141.9|5091.9|0
1610497910000|2021-01-13 00:31:50|5142.2|5092.2|5142.6|5092.6|5142.6|5092.6|5142.2|5092.2|0
1610497920000|2021-01-13 00:32:00|5142.8|5092.8|5143|5093|5143.3|5093.3|5142.8|5092.8|0
1610497930000|2021-01-13 00:32:10|5142.6|5092.6|5142.6|5092.6|5143.2|5093.2|5142.6|5092.6|0
1610497940000|2021-01-13 00:32:20|5142.8|5092.8|5142.6|5092.6|5143.2|5093.2|5142.6|5092.6|0
1610497960000|2021-01-13 00:32:40|5142.8|5092.8|5143.2|5093.2|5143.3|5093.3|5142.8|5092.8|0
1610497970000|2021-01-13 00:32:50|5143.3|5093.3|5143.2|5093.2|5143.3|5093.3|5141.9|5091.9|0
1610497980000|2021-01-13 00:33:00|5143|5093|5143.3|5093.3|5143.3|5093.3|5142.6|5092.6|0
1610497990000|2021-01-13 00:33:10|5143.2|5093.2|5141.9|5091.9|5143.2|5093.2|5141.9|5091.9|0
1610498100000|2021-01-13 00:35:00|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610498110000|2021-01-13 00:35:10|5142.1|5092.1|5142.8|5092.8|5143.2|5093.2|5141.8|5091.8|0
1610498120000|2021-01-13 00:35:20|5143.2|5093.2|5142.5|5092.5|5143.2|5093.2|5141.8|5091.8|0
1610498130000|2021-01-13 00:35:30|5142.3|5092.3|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610498140000|2021-01-13 00:35:40|5142.1|5092.1|5142.5|5092.5|5143.2|5093.2|5142.1|5092.1|0
1610498150000|2021-01-13 00:35:50|5142.3|5092.3|5141.8|5091.8|5142.3|5092.3|5141.8|5091.8|0
1610498180000|2021-01-13 00:36:20|5141.3|5091.3|5140.4|5090.4|5141.3|5091.3|5140.4|5090.4|0
1610498200000|2021-01-13 00:36:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610498230000|2021-01-13 00:37:10|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1610498240000|2021-01-13 00:37:20|5141.4|5091.4|5141.1|5091.1|5141.8|5091.8|5141.1|5091.1|0
1610498250000|2021-01-13 00:37:30|5141.4|5091.4|5140.5|5090.5|5141.8|5091.8|5140.5|5090.5|0
1610498270000|2021-01-13 00:37:50|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|0
1610498280000|2021-01-13 00:38:00|5140.5|5090.5|5141.9|5091.9|5141.9|5091.9|5140.5|5090.5|0
1610498290000|2021-01-13 00:38:10|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610498300000|2021-01-13 00:38:20|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610498340000|2021-01-13 00:39:00|5141.6|5091.6|5141.2|5091.2|5141.9|5091.9|5141.2|5091.2|0
1610498350000|2021-01-13 00:39:10|5140.9|5090.9|5140.5|5090.5|5141.2|5091.2|5140.5|5090.5|0
1610498370000|2021-01-13 00:39:30|5140.7|5090.7|5141.1|5091.1|5141.1|5091.1|5140.7|5090.7|0
1610498390000|2021-01-13 00:39:50|5140.9|5090.9|5140.5|5090.5|5140.9|5090.9|5140.5|5090.5|0
1610498400000|2021-01-13 00:40:00|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5139.8|5089.8|0
1610498410000|2021-01-13 00:40:10|5140.2|5090.2|5139.8|5089.8|5140.2|5090.2|5139.8|5089.8|0
1610498430000|2021-01-13 00:40:30|5140|5090|5141.1|5091.1|5141.1|5091.1|5140|5090|0
1610498440000|2021-01-13 00:40:40|5141.4|5091.4|5141.1|5091.1|5141.8|5091.8|5140.5|5090.5|0
1610498450000|2021-01-13 00:40:50|5141.4|5091.4|5141.1|5091.1|5141.8|5091.8|5141.1|5091.1|0
1610498460000|2021-01-13 00:41:00|5141.4|5091.4|5141.1|5091.1|5141.8|5091.8|5141.1|5091.1|0
1610498470000|2021-01-13 00:41:10|5141.4|5091.4|5141.1|5091.1|5141.8|5091.8|5141.1|5091.1|0
1610498480000|2021-01-13 00:41:20|5141.2|5091.2|5141.8|5091.8|5141.8|5091.8|5140.5|5090.5|0
1610498500000|2021-01-13 00:41:40|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610498510000|2021-01-13 00:41:50|5141.8|5091.8|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610498520000|2021-01-13 00:42:00|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610498530000|2021-01-13 00:42:10|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610498560000|2021-01-13 00:42:40|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610498600000|2021-01-13 00:43:20|5141.9|5091.9|5143.2|5093.2|5143.2|5093.2|5141.9|5091.9|0
1610498610000|2021-01-13 00:43:30|5141.9|5091.9|5142.3|5092.3|5142.5|5092.5|5141.9|5091.9|0
1610498620000|2021-01-13 00:43:40|5141.9|5091.9|5141.9|5091.9|5142.5|5092.5|5141.9|5091.9|0
1610498630000|2021-01-13 00:43:50|5142.1|5092.1|5141.9|5091.9|5142.5|5092.5|5141.9|5091.9|0
1610498650000|2021-01-13 00:44:10|5141.6|5091.6|5141.2|5091.2|5141.6|5091.6|5141.2|5091.2|0
1610498660000|2021-01-13 00:44:20|5141.4|5091.4|5141.9|5091.9|5141.9|5091.9|5141.4|5091.4|0
1610498700000|2021-01-13 00:45:00|5142.4|5092.4|5141.9|5091.9|5143.2|5093.2|5141.9|5091.9|0
1610498760000|2021-01-13 00:46:00|5142.1|5092.1|5142.1|5092.1|5143.2|5093.2|5141.9|5091.9|0
1610498770000|2021-01-13 00:46:10|5142.6|5092.6|5142.6|5092.6|5143.2|5093.2|5142.6|5092.6|0
1610498780000|2021-01-13 00:46:20|5142.8|5092.8|5142.6|5092.6|5143.2|5093.2|5142.6|5092.6|0
1610498790000|2021-01-13 00:46:30|5142.8|5092.8|5143.3|5093.3|5143.3|5093.3|5142.8|5092.8|0
1610498800000|2021-01-13 00:46:40|5143|5093|5142.6|5092.6|5143|5093|5142.6|5092.6|0
1610498820000|2021-01-13 00:47:00|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610498870000|2021-01-13 00:47:50|5141.6|5091.6|5141.2|5091.2|5141.6|5091.6|5141.2|5091.2|0
1610498890000|2021-01-13 00:48:10|5141.4|5091.4|5141.2|5091.2|5141.9|5091.9|5141.2|5091.2|0
1610498900000|2021-01-13 00:48:20|5140.9|5090.9|5140.5|5090.5|5140.9|5090.9|5140.5|5090.5|0
1610498950000|2021-01-13 00:49:10|5141|5091|5141.8|5091.8|5141.8|5091.8|5141|5091|0
1610498980000|2021-01-13 00:49:40|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610498990000|2021-01-13 00:49:50|5141.8|5091.8|5141.8|5091.8|5141.9|5091.9|5141.8|5091.8|0
1610499030000|2021-01-13 00:50:30|5141.9|5091.9|5141.8|5091.8|5141.9|5091.9|5141.8|5091.8|0
1610499040000|2021-01-13 00:50:40|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610499100000|2021-01-13 00:51:40|5142.1|5092.1|5143.2|5093.2|5143.2|5093.2|5142.1|5092.1|0
1610499110000|2021-01-13 00:51:50|5143|5093|5142.5|5092.5|5143.2|5093.2|5142.5|5092.5|0
1610499120000|2021-01-13 00:52:00|5142.3|5092.3|5141.9|5091.9|5142.5|5092.5|5141.9|5091.9|0
1610499150000|2021-01-13 00:52:30|5141.6|5091.6|5140.5|5090.5|5141.6|5091.6|5140.5|5090.5|0
1610499170000|2021-01-13 00:52:50|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|0
1610499180000|2021-01-13 00:53:00|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610499220000|2021-01-13 00:53:40|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|0
1610499230000|2021-01-13 00:53:50|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610499350000|2021-01-13 00:55:50|5140.2|5090.2|5139.1|5089.1|5140.2|5090.2|5139.1|5089.1|0
1610499370000|2021-01-13 00:56:10|5139|5089|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610499380000|2021-01-13 00:56:20|5139.3|5089.3|5139.1|5089.1|5139.7|5089.7|5139.1|5089.1|0
1610499400000|2021-01-13 00:56:40|5139|5089|5138.4|5088.4|5139|5089|5137.7|5087.7|0
1610499410000|2021-01-13 00:56:50|5138.1|5088.1|5137.7|5087.7|5138.1|5088.1|5137.7|5087.7|0
1610499420000|2021-01-13 00:57:00|5138|5088|5139.1|5089.1|5139.1|5089.1|5138|5088|0
1610499520000|2021-01-13 00:58:40|5139|5089|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610499570000|2021-01-13 00:59:30|5138.8|5088.8|5138.4|5088.4|5138.8|5088.8|5138.4|5088.4|0
1610499590000|2021-01-13 00:59:50|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610499610000|2021-01-13 01:00:10|5139.6|5089.6|5140.4|5090.4|5140.4|5090.4|5139.6|5089.6|0
1610499620000|2021-01-13 01:00:20|5140.2|5090.2|5140.4|5090.4|5140.4|5090.4|5139.1|5089.1|0
1610499660000|2021-01-13 01:01:00|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610499680000|2021-01-13 01:01:20|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|0
1610499690000|2021-01-13 01:01:30|5140.5|5090.5|5140.4|5090.4|5140.5|5090.5|5140.4|5090.4|0
1610499710000|2021-01-13 01:01:50|5140.5|5090.5|5141.1|5091.1|5141.8|5091.8|5140.5|5090.5|0
1610499720000|2021-01-13 01:02:00|5140.9|5090.9|5140.5|5090.5|5140.9|5090.9|5140.5|5090.5|0
1610499740000|2021-01-13 01:02:20|5140.4|5090.4|5140.5|5090.5|5140.5|5090.5|5139.1|5089.1|0
1610499750000|2021-01-13 01:02:30|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610499770000|2021-01-13 01:02:50|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5139.8|5089.8|0
1610499780000|2021-01-13 01:03:00|5140.2|5090.2|5139.1|5089.1|5140.4|5090.4|5139|5089|0
1610499790000|2021-01-13 01:03:10|5139|5089|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610499820000|2021-01-13 01:03:40|5139.8|5089.8|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610499960000|2021-01-13 01:06:00|5138.6|5088.6|5137.7|5087.7|5138.6|5088.6|5137.7|5087.7|0
1610499970000|2021-01-13 01:06:10|5138.2|5088.2|5138.4|5088.4|5139.1|5089.1|5138.2|5088.2|0
1610499980000|2021-01-13 01:06:20|5138.2|5088.2|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610500000000|2021-01-13 01:06:40|5137.8|5087.8|5137.7|5087.7|5137.8|5087.8|5137.7|5087.7|0
1610500010000|2021-01-13 01:06:50|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.7|5087.7|0
1610500020000|2021-01-13 01:07:00|5138.3|5088.3|5139.1|5089.1|5139.1|5089.1|5138.3|5088.3|0
1610500040000|2021-01-13 01:07:20|5138.6|5088.6|5137.7|5087.7|5138.6|5088.6|5137.7|5087.7|0
1610500060000|2021-01-13 01:07:40|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610500070000|2021-01-13 01:07:50|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610500120000|2021-01-13 01:08:40|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610500140000|2021-01-13 01:09:00|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610500220000|2021-01-13 01:10:20|5137.8|5087.8|5138.4|5088.4|5139.1|5089.1|5137.7|5087.7|0
1610500230000|2021-01-13 01:10:30|5138.2|5088.2|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610500240000|2021-01-13 01:10:40|5137.4|5087.4|5137|5087|5137.4|5087.4|5137|5087|0
1610500280000|2021-01-13 01:11:20|5136.8|5086.8|5136.3|5086.3|5137|5087|5136.3|5086.3|0
1610500290000|2021-01-13 01:11:30|5136.6|5086.6|5137|5087|5137|5087|5136.3|5086.3|0
1610500300000|2021-01-13 01:11:40|5136.8|5086.8|5136.3|5086.3|5136.8|5086.8|5136.3|5086.3|0
1610500340000|2021-01-13 01:12:20|5136.4|5086.4|5137.7|5087.7|5137.7|5087.7|5136.4|5086.4|0
1610500350000|2021-01-13 01:12:30|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610500360000|2021-01-13 01:12:40|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610500380000|2021-01-13 01:13:00|5137.8|5087.8|5139.1|5089.1|5139.1|5089.1|5137.8|5087.8|0
1610500390000|2021-01-13 01:13:10|5138.8|5088.8|5137.7|5087.7|5138.8|5088.8|5137.7|5087.7|0
1610500410000|2021-01-13 01:13:30|5137.8|5087.8|5137.7|5087.7|5139.1|5089.1|5137.7|5087.7|0
1610500420000|2021-01-13 01:13:40|5138|5088|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1610500430000|2021-01-13 01:13:50|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1610500440000|2021-01-13 01:14:00|5138.2|5088.2|5138.4|5088.4|5138.4|5088.4|5137.7|5087.7|0
1610500460000|2021-01-13 01:14:20|5138.7|5088.7|5139.1|5089.1|5139.1|5089.1|5138.7|5088.7|0
1610500480000|2021-01-13 01:14:40|5139.6|5089.6|5139.8|5089.8|5140.5|5090.5|5139.6|5089.6|0
1610500490000|2021-01-13 01:14:50|5140.1|5090.1|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610500510000|2021-01-13 01:15:10|5140.2|5090.2|5139.8|5089.8|5140.5|5090.5|5139.8|5089.8|0
1610500530000|2021-01-13 01:15:30|5140|5090|5139.8|5089.8|5140.5|5090.5|5139.1|5089.1|0
1610500540000|2021-01-13 01:15:40|5139.1|5089.1|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610500560000|2021-01-13 01:16:00|5138.4|5088.4|5138.4|5088.4|5139.1|5089.1|5138.4|5088.4|0
1610500570000|2021-01-13 01:16:10|5138.2|5088.2|5137.8|5087.8|5138.2|5088.2|5137.8|5087.8|0
1610500590000|2021-01-13 01:16:30|5138|5088|5139.1|5089.1|5139.1|5089.1|5137.8|5087.8|0
1610500600000|2021-01-13 01:16:40|5138.9|5088.9|5138.4|5088.4|5139.1|5089.1|5137.8|5087.8|0
1610500610000|2021-01-13 01:16:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610500620000|2021-01-13 01:17:00|5138.4|5088.4|5137.8|5087.8|5138.4|5088.4|5137.8|5087.8|0
1610500630000|2021-01-13 01:17:10|5137.7|5087.7|5137.8|5087.8|5137.8|5087.8|5137.7|5087.7|0
1610500640000|2021-01-13 01:17:20|5137.7|5087.7|5137.8|5087.8|5138.4|5088.4|5137.7|5087.7|0
1610500650000|2021-01-13 01:17:30|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610500680000|2021-01-13 01:18:00|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610500690000|2021-01-13 01:18:10|5138|5088|5138.5|5088.5|5139.1|5089.1|5138|5088|0
1610500700000|2021-01-13 01:18:20|5138.7|5088.7|5139.1|5089.1|5139.1|5089.1|5138.7|5088.7|0
1610500720000|2021-01-13 01:18:40|5138.9|5088.9|5139.1|5089.1|5139.1|5089.1|5138.4|5088.4|0
1610500740000|2021-01-13 01:19:00|5138.6|5088.6|5137.8|5087.8|5139.1|5089.1|5137.8|5087.8|0
1610500750000|2021-01-13 01:19:10|5138.4|5088.4|5138.4|5088.4|5139.1|5089.1|5138.4|5088.4|0
1610500760000|2021-01-13 01:19:20|5138.2|5088.2|5137.8|5087.8|5138.2|5088.2|5137.7|5087.7|0
1610500770000|2021-01-13 01:19:30|5137.7|5087.7|5137.7|5087.7|5137.8|5087.8|5137.7|5087.7|0
1610500780000|2021-01-13 01:19:40|5137.8|5087.8|5137.8|5087.8|5138.4|5088.4|5137.8|5087.8|0
1610500790000|2021-01-13 01:19:50|5138.4|5088.4|5137.8|5087.8|5139.1|5089.1|5137.8|5087.8|0
1610500800000|2021-01-13 01:20:00|5138|5088|5137.8|5087.8|5139.1|5089.1|5137.7|5087.7|0
1610500810000|2021-01-13 01:20:10|5137.7|5087.7|5137.8|5087.8|5137.8|5087.8|5137.7|5087.7|0
1610500820000|2021-01-13 01:20:20|5138|5088|5138.4|5088.4|5139.1|5089.1|5138|5088|0
1610500830000|2021-01-13 01:20:30|5138.7|5088.7|5139.1|5089.1|5139.1|5089.1|5138.7|5088.7|0
1610500850000|2021-01-13 01:20:50|5139.4|5089.4|5140.5|5090.5|5140.5|5090.5|5139.4|5089.4|0
1610500860000|2021-01-13 01:21:00|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610500940000|2021-01-13 01:22:20|5139.8|5089.8|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610500980000|2021-01-13 01:23:00|5139.4|5089.4|5140.5|5090.5|5140.5|5090.5|5139.1|5089.1|0
1610500990000|2021-01-13 01:23:10|5140|5090|5139.1|5089.1|5140|5090|5139.1|5089.1|0
1610501020000|2021-01-13 01:23:40|5139.6|5089.6|5139.8|5089.8|5140.5|5090.5|5139.6|5089.6|0
1610501040000|2021-01-13 01:24:00|5139.5|5089.5|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610501090000|2021-01-13 01:24:50|5139.4|5089.4|5139.8|5089.8|5140.5|5090.5|5139.4|5089.4|0
1610501100000|2021-01-13 01:25:00|5139.5|5089.5|5139.8|5089.8|5139.8|5089.8|5139.1|5089.1|0
1610501110000|2021-01-13 01:25:10|5139.5|5089.5|5139.8|5089.8|5139.8|5089.8|5139.1|5089.1|0
1610501120000|2021-01-13 01:25:20|5140.1|5090.1|5139.8|5089.8|5140.5|5090.5|5139.1|5089.1|0
1610501130000|2021-01-13 01:25:30|5140.1|5090.1|5139.8|5089.8|5140.5|5090.5|5139.1|5089.1|0
1610501140000|2021-01-13 01:25:40|5139.5|5089.5|5139.1|5089.1|5139.5|5089.5|5139.1|5089.1|0
1610501150000|2021-01-13 01:25:50|5138.6|5088.6|5139.1|5089.1|5139.1|5089.1|5137.8|5087.8|0
1610501230000|2021-01-13 01:27:10|5138.6|5088.6|5137.8|5087.8|5138.6|5088.6|5137.8|5087.8|0
1610501240000|2021-01-13 01:27:20|5138|5088|5139.1|5089.1|5139.1|5089.1|5138|5088|0
1610501280000|2021-01-13 01:28:00|5138.6|5088.6|5137.8|5087.8|5138.6|5088.6|5137.8|5087.8|0
1610501290000|2021-01-13 01:28:10|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610501310000|2021-01-13 01:28:30|5139.2|5089.2|5139.8|5089.8|5140.5|5090.5|5139.1|5089.1|0
1610501320000|2021-01-13 01:28:40|5139.6|5089.6|5139.1|5089.1|5139.6|5089.6|5139.1|5089.1|0
1610501330000|2021-01-13 01:28:50|5138.8|5088.8|5139.1|5089.1|5139.1|5089.1|5138.4|5088.4|0
1610501350000|2021-01-13 01:29:10|5139.4|5089.4|5140.5|5090.5|5140.5|5090.5|5139.4|5089.4|0
1610501360000|2021-01-13 01:29:20|5140.8|5090.8|5141.5|5091.5|5141.9|5091.9|5140.5|5090.5|0
1610501370000|2021-01-13 01:29:30|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.2|5091.2|0
1610501400000|2021-01-13 01:30:00|5142.2|5092.2|5142.6|5092.6|5143.2|5093.2|5142.2|5092.2|0
1610501410000|2021-01-13 01:30:10|5142.3|5092.3|5141.9|5091.9|5142.6|5092.6|5141.9|5091.9|0
1610501420000|2021-01-13 01:30:20|5142.2|5092.2|5141.9|5091.9|5142.6|5092.6|5141.9|5091.9|0
1610501440000|2021-01-13 01:30:40|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610501450000|2021-01-13 01:30:50|5143.2|5093.2|5141.9|5091.9|5143.2|5093.2|5141.9|5091.9|0
1610501490000|2021-01-13 01:31:30|5142.4|5092.4|5143.3|5093.3|5143.3|5093.3|5142.4|5092.4|0
1610501500000|2021-01-13 01:31:40|5143|5093|5143.3|5093.3|5143.3|5093.3|5142.6|5092.6|0
1610501510000|2021-01-13 01:31:50|5143.2|5093.2|5142.6|5092.6|5143.3|5093.3|5141.9|5091.9|0
1610501520000|2021-01-13 01:32:00|5142.3|5092.3|5141.9|5091.9|5142.3|5092.3|5141.9|5091.9|0
1610501530000|2021-01-13 01:32:10|5142.2|5092.2|5142.6|5092.6|5143.2|5093.2|5142.2|5092.2|0
1610501540000|2021-01-13 01:32:20|5142.3|5092.3|5142.6|5092.6|5142.6|5092.6|5141.9|5091.9|0
1610501550000|2021-01-13 01:32:30|5142.3|5092.3|5141.9|5091.9|5142.3|5092.3|5141.9|5091.9|0
1610501570000|2021-01-13 01:32:50|5142.1|5092.1|5143.2|5093.2|5143.2|5093.2|5142.1|5092.1|0
1610501580000|2021-01-13 01:33:00|5143|5093|5141.9|5091.9|5143.2|5093.2|5141.9|5091.9|0
1610501610000|2021-01-13 01:33:30|5142.1|5092.1|5142.6|5092.6|5143.2|5093.2|5142.1|5092.1|0
1610501620000|2021-01-13 01:33:40|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610501640000|2021-01-13 01:34:00|5142.2|5092.2|5141.9|5091.9|5143.3|5093.3|5141.9|5091.9|0
1610501650000|2021-01-13 01:34:10|5142.4|5092.4|5143.3|5093.3|5143.3|5093.3|5141.9|5091.9|0
1610501660000|2021-01-13 01:34:20|5143.8|5093.8|5144.7|5094.7|5144.7|5094.7|5143.8|5093.8|0
1610501690000|2021-01-13 01:34:50|5144.6|5094.6|5144.6|5094.6|5144.7|5094.7|5144.6|5094.6|0
1610501700000|2021-01-13 01:35:00|5144|5094|5144.7|5094.7|5144.7|5094.7|5144|5094|0
1610501710000|2021-01-13 01:35:10|5144.6|5094.6|5144.6|5094.6|5144.7|5094.7|5144|5094|0
1610501720000|2021-01-13 01:35:20|5144.4|5094.4|5144.6|5094.6|5144.6|5094.6|5143.3|5093.3|0
1610501730000|2021-01-13 01:35:30|5144.1|5094.1|5143.3|5093.3|5144.1|5094.1|5143.3|5093.3|0
1610501790000|2021-01-13 01:36:30|5142.8|5092.8|5142.2|5092.2|5142.8|5092.8|5141.9|5091.9|0
1610501800000|2021-01-13 01:36:40|5142.6|5092.6|5143.3|5093.3|5143.3|5093.3|5142.6|5092.6|0
1610501840000|2021-01-13 01:37:20|5143.2|5093.2|5143.3|5093.3|5143.3|5093.3|5143.2|5093.2|0
1610501850000|2021-01-13 01:37:30|5143.2|5093.2|5143.2|5093.2|5143.3|5093.3|5143.2|5093.2|0
1610501870000|2021-01-13 01:37:50|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.2|5093.2|0
1610501900000|2021-01-13 01:38:20|5143.2|5093.2|5142.6|5092.6|5143.2|5093.2|5142.6|5092.6|0
1610501910000|2021-01-13 01:38:30|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610501930000|2021-01-13 01:38:50|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610501940000|2021-01-13 01:39:00|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610501950000|2021-01-13 01:39:10|5141.8|5091.8|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610501960000|2021-01-13 01:39:20|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610501970000|2021-01-13 01:39:30|5141.9|5091.9|5141.8|5091.8|5141.9|5091.9|5141.8|5091.8|0
1610501980000|2021-01-13 01:39:40|5141.3|5091.3|5141.2|5091.2|5141.3|5091.3|5140.5|5090.5|0
1610501990000|2021-01-13 01:39:50|5140.9|5090.9|5141.9|5091.9|5141.9|5091.9|5140.5|5090.5|0
1610502000000|2021-01-13 01:40:00|5141.8|5091.8|5140.5|5090.5|5141.8|5091.8|5140.5|5090.5|0
1610502180000|2021-01-13 01:43:00|5140.7|5090.7|5140.5|5090.5|5141.2|5091.2|5140.5|5090.5|0
1610502190000|2021-01-13 01:43:10|5140.7|5090.7|5141.2|5091.2|5141.2|5091.2|5140.7|5090.7|0
1610502200000|2021-01-13 01:43:20|5140.9|5090.9|5141.2|5091.2|5141.2|5091.2|5140.5|5090.5|0
1610502210000|2021-01-13 01:43:30|5140.9|5090.9|5140.5|5090.5|5141.8|5091.8|5140.5|5090.5|0
1610502340000|2021-01-13 01:45:40|5140.7|5090.7|5140.5|5090.5|5141.2|5091.2|5140.5|5090.5|0
1610502370000|2021-01-13 01:46:10|5140.7|5090.7|5140.5|5090.5|5141.9|5091.9|5140.5|5090.5|0
1610502380000|2021-01-13 01:46:20|5140.8|5090.8|5141.9|5091.9|5141.9|5091.9|5140.8|5090.8|0
1610502400000|2021-01-13 01:46:40|5141.8|5091.8|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610502410000|2021-01-13 01:46:50|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610502420000|2021-01-13 01:47:00|5141.6|5091.6|5141.8|5091.8|5141.8|5091.8|5141.1|5091.1|0
1610502470000|2021-01-13 01:47:50|5141.9|5091.9|5141.8|5091.8|5141.9|5091.9|5141.8|5091.8|0
1610502490000|2021-01-13 01:48:10|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610502510000|2021-01-13 01:48:30|5142.1|5092.1|5142.5|5092.5|5143.2|5093.2|5141.9|5091.9|0
1610502520000|2021-01-13 01:48:40|5142.3|5092.3|5143.2|5093.2|5143.2|5093.2|5141.9|5091.9|0
1610502530000|2021-01-13 01:48:50|5143|5093|5142.6|5092.6|5143|5093|5142.6|5092.6|0
1610502550000|2021-01-13 01:49:10|5143.2|5093.2|5143.2|5093.2|5143.2|5093.2|5142.6|5092.6|0
1610502560000|2021-01-13 01:49:20|5143|5093|5141.8|5091.8|5143|5093|5141.8|5091.8|0
1610502570000|2021-01-13 01:49:30|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.8|5091.8|0
1610502600000|2021-01-13 01:50:00|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610502610000|2021-01-13 01:50:10|5142.5|5092.5|5141.9|5091.9|5142.5|5092.5|5141.9|5091.9|0
1610502620000|2021-01-13 01:50:20|5142.4|5092.4|5144.6|5094.6|5144.6|5094.6|5142.4|5092.4|0
1610502630000|2021-01-13 01:50:30|5144.1|5094.1|5143.2|5093.2|5144.1|5094.1|5143.2|5093.2|0
1610502640000|2021-01-13 01:50:40|5143.7|5093.7|5144.6|5094.6|5144.6|5094.6|5143.7|5093.7|0
1610502680000|2021-01-13 01:51:20|5145.1|5095.1|5146|5096|5146|5096|5145.1|5095.1|0
1610502690000|2021-01-13 01:51:30|5145.9|5095.9|5145.9|5095.9|5145.9|5095.9|5144.6|5094.6|0
1610502700000|2021-01-13 01:51:40|5146|5096|5146|5096|5146|5096|5145.9|5095.9|0
1610502710000|2021-01-13 01:51:50|5145.9|5095.9|5144.6|5094.6|5145.9|5095.9|5144.6|5094.6|0
1610502720000|2021-01-13 01:52:00|5145.1|5095.1|5146|5096|5146|5096|5145.1|5095.1|0
1610502730000|2021-01-13 01:52:10|5145.9|5095.9|5144.6|5094.6|5146|5096|5144.6|5094.6|0
1610502740000|2021-01-13 01:52:20|5146|5096|5146|5096|5146|5096|5146|5096|0
1610502780000|2021-01-13 01:53:00|5147.3|5097.3|5146|5096|5147.3|5097.3|5146|5096|0
1610502800000|2021-01-13 01:53:20|5146.3|5096.3|5146|5096|5146.7|5096.7|5146|5096|0
1610502830000|2021-01-13 01:53:50|5146.1|5096.1|5146.7|5096.7|5147.4|5097.4|5146|5096|0
1610502840000|2021-01-13 01:54:00|5146.1|5096.1|5146|5096|5146.1|5096.1|5146|5096|0
1610502900000|2021-01-13 01:55:00|5146.3|5096.3|5146.7|5096.7|5146.7|5096.7|5146.3|5096.3|0
1610502910000|2021-01-13 01:55:10|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610502920000|2021-01-13 01:55:20|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5146.7|5096.7|0
1610502960000|2021-01-13 01:56:00|5147.1|5097.1|5146.7|5096.7|5147.1|5097.1|5146.7|5096.7|0
1610502970000|2021-01-13 01:56:10|5146.5|5096.5|5146.1|5096.1|5146.7|5096.7|5146.1|5096.1|0
1610502980000|2021-01-13 01:56:20|5146.3|5096.3|5146.7|5096.7|5147.4|5097.4|5146.1|5096.1|0
1610502990000|2021-01-13 01:56:30|5146.5|5096.5|5146.7|5096.7|5147.4|5097.4|5146.1|5096.1|0
1610503000000|2021-01-13 01:56:40|5147|5097|5146.7|5096.7|5147.4|5097.4|5146.7|5096.7|0
1610503010000|2021-01-13 01:56:50|5147|5097|5147.4|5097.4|5147.4|5097.4|5147|5097|0
1610503020000|2021-01-13 01:57:00|5147.9|5097.9|5148.7|5098.7|5148.7|5098.7|5147.9|5097.9|0
1610503040000|2021-01-13 01:57:20|5148.5|5098.5|5147.4|5097.4|5148.5|5098.5|5147.4|5097.4|0
1610503050000|2021-01-13 01:57:30|5147.9|5097.9|5148.7|5098.7|5148.7|5098.7|5147.9|5097.9|0
1610503060000|2021-01-13 01:57:40|5148.5|5098.5|5147.4|5097.4|5148.5|5098.5|5147.4|5097.4|0
1610503090000|2021-01-13 01:58:10|5147.9|5097.9|5148.7|5098.7|5148.7|5098.7|5147.9|5097.9|0
1610503100000|2021-01-13 01:58:20|5148.2|5098.2|5148.7|5098.7|5148.7|5098.7|5147.4|5097.4|0
1610503110000|2021-01-13 01:58:30|5148.1|5098.1|5148.1|5098.1|5148.7|5098.7|5148.1|5098.1|0
1610503120000|2021-01-13 01:58:40|5147.8|5097.8|5147.4|5097.4|5147.8|5097.8|5147.4|5097.4|0
1610503280000|2021-01-13 02:01:20|5147.1|5097.1|5146.7|5096.7|5147.1|5097.1|5146.7|5096.7|0
1610503310000|2021-01-13 02:01:50|5146.5|5096.5|5146|5096|5146.5|5096.5|5146|5096|0
1610503380000|2021-01-13 02:03:00|5145.5|5095.5|5144.7|5094.7|5145.5|5095.5|5144.7|5094.7|0
1610503390000|2021-01-13 02:03:10|5144|5094|5144|5094|5144|5094|5144|5094|0
1610503400000|2021-01-13 02:03:20|5143.7|5093.7|5144|5094|5144|5094|5143.3|5093.3|0
1610503410000|2021-01-13 02:03:30|5143.7|5093.7|5143.3|5093.3|5143.7|5093.7|5143.3|5093.3|0
1610503430000|2021-01-13 02:03:50|5144|5094|5143.3|5093.3|5144|5094|5143.3|5093.3|0
1610503440000|2021-01-13 02:04:00|5144|5094|5144.7|5094.7|5144.7|5094.7|5144|5094|0
1610503470000|2021-01-13 02:04:30|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|5144.6|5094.6|0
1610503480000|2021-01-13 02:04:40|5144.1|5094.1|5143.3|5093.3|5144.1|5094.1|5143.3|5093.3|0
1610503510000|2021-01-13 02:05:10|5143.5|5093.5|5143.3|5093.3|5144|5094|5143.3|5093.3|0
1610503520000|2021-01-13 02:05:20|5143.5|5093.5|5144|5094|5144|5094|5143.5|5093.5|0
1610503530000|2021-01-13 02:05:30|5143.7|5093.7|5143.3|5093.3|5144|5094|5143.3|5093.3|0
1610503540000|2021-01-13 02:05:40|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|5143.6|5093.6|0
1610503550000|2021-01-13 02:05:50|5144|5094|5144|5094|5144.7|5094.7|5144|5094|0
1610503560000|2021-01-13 02:06:00|5143.7|5093.7|5143.3|5093.3|5143.7|5093.7|5143.3|5093.3|0
1610503620000|2021-01-13 02:07:00|5143.6|5093.6|5144|5094|5144|5094|5143.3|5093.3|0
1610503630000|2021-01-13 02:07:10|5143.7|5093.7|5143.3|5093.3|5143.7|5093.7|5143.3|5093.3|0
1610503680000|2021-01-13 02:08:00|5143.6|5093.6|5144|5094|5144|5094|5143.3|5093.3|0
1610503690000|2021-01-13 02:08:10|5143.7|5093.7|5143.3|5093.3|5143.7|5093.7|5143.3|5093.3|0
1610503700000|2021-01-13 02:08:20|5143.6|5093.6|5144|5094|5144|5094|5143.6|5093.6|0
1610503720000|2021-01-13 02:08:40|5144.3|5094.3|5144|5094|5144.7|5094.7|5144|5094|0
1610503730000|2021-01-13 02:08:50|5144.3|5094.3|5144.7|5094.7|5144.7|5094.7|5144.3|5094.3|0
1610503740000|2021-01-13 02:09:00|5144.5|5094.5|5144.7|5094.7|5144.7|5094.7|5143.4|5093.4|0
1610503750000|2021-01-13 02:09:10|5144.5|5094.5|5144.7|5094.7|5144.7|5094.7|5144|5094|0
1610503880000|2021-01-13 02:11:20|5145|5095|5145.4|5095.4|5145.4|5095.4|5145|5095|0
1610503890000|2021-01-13 02:11:30|5145.6|5095.6|5146.1|5096.1|5146.1|5096.1|5145.6|5095.6|0
1610503900000|2021-01-13 02:11:40|5146.3|5096.3|5146.7|5096.7|5146.7|5096.7|5146.3|5096.3|0
1610503910000|2021-01-13 02:11:50|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610503920000|2021-01-13 02:12:00|5146.3|5096.3|5146.1|5096.1|5146.7|5096.7|5146.1|5096.1|0
1610503930000|2021-01-13 02:12:10|5146.3|5096.3|5146.7|5096.7|5147.4|5097.4|5146.1|5096.1|0
1610503950000|2021-01-13 02:12:30|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610504000000|2021-01-13 02:13:20|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610504030000|2021-01-13 02:13:50|5146.3|5096.3|5146.7|5096.7|5146.7|5096.7|5146.3|5096.3|0
1610504040000|2021-01-13 02:14:00|5146.5|5096.5|5146.7|5096.7|5146.7|5096.7|5146.1|5096.1|0
1610504070000|2021-01-13 02:14:30|5147|5097|5147.4|5097.4|5147.4|5097.4|5147|5097|0
1610504090000|2021-01-13 02:14:50|5147.5|5097.5|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610504100000|2021-01-13 02:15:00|5148.3|5098.3|5147.5|5097.5|5148.3|5098.3|5147.5|5097.5|0
1610504110000|2021-01-13 02:15:10|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610504130000|2021-01-13 02:15:30|5147.5|5097.5|5147.4|5097.4|5147.5|5097.5|5147.4|5097.4|0
1610504140000|2021-01-13 02:15:40|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.4|5097.4|0
1610504170000|2021-01-13 02:16:10|5147.2|5097.2|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610504180000|2021-01-13 02:16:20|5147.4|5097.4|5146.1|5096.1|5147.4|5097.4|5146.1|5096.1|0
1610504210000|2021-01-13 02:16:50|5146.4|5096.4|5146.8|5096.8|5146.8|5096.8|5146.1|5096.1|0
1610504230000|2021-01-13 02:17:10|5146.5|5096.5|5146.8|5096.8|5146.8|5096.8|5146.1|5096.1|0
1610504240000|2021-01-13 02:17:20|5147|5097|5146.8|5096.8|5147.4|5097.4|5146.1|5096.1|0
1610504250000|2021-01-13 02:17:30|5147|5097|5146.8|5096.8|5147.4|5097.4|5146.8|5096.8|0
1610504260000|2021-01-13 02:17:40|5147|5097|5146.8|5096.8|5147.4|5097.4|5146.8|5096.8|0
1610504270000|2021-01-13 02:17:50|5147|5097|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610504290000|2021-01-13 02:18:10|5147.7|5097.7|5147.5|5097.5|5148.8|5098.8|5147.5|5097.5|0
1610504350000|2021-01-13 02:19:10|5147.2|5097.2|5146.8|5096.8|5147.2|5097.2|5146.8|5096.8|0
1610504360000|2021-01-13 02:19:20|5146.5|5096.5|5146.8|5096.8|5147.5|5097.5|5146.1|5096.1|0
1610504370000|2021-01-13 02:19:30|5146.5|5096.5|5146.8|5096.8|5146.8|5096.8|5146.1|5096.1|0
1610504390000|2021-01-13 02:19:50|5146.5|5096.5|5146.1|5096.1|5146.8|5096.8|5146.1|5096.1|0
1610504410000|2021-01-13 02:20:10|5146.3|5096.3|5146.1|5096.1|5146.7|5096.7|5146.1|5096.1|0
1610504420000|2021-01-13 02:20:20|5146.3|5096.3|5147.4|5097.4|5147.4|5097.4|5146.3|5096.3|0
1610504460000|2021-01-13 02:21:00|5147.5|5097.5|5147.4|5097.4|5147.5|5097.5|5147.4|5097.4|0
1610504470000|2021-01-13 02:21:10|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610504480000|2021-01-13 02:21:20|5147.7|5097.7|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610504490000|2021-01-13 02:21:30|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610504520000|2021-01-13 02:22:00|5147.5|5097.5|5147.4|5097.4|5148.1|5098.1|5147.4|5097.4|0
1610504530000|2021-01-13 02:22:10|5147.7|5097.7|5147.4|5097.4|5148.1|5098.1|5147.4|5097.4|0
1610504540000|2021-01-13 02:22:20|5147.7|5097.7|5147.9|5097.9|5148.8|5098.8|5147.7|5097.7|0
1610504550000|2021-01-13 02:22:30|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610504570000|2021-01-13 02:22:50|5147.2|5097.2|5147.4|5097.4|5147.4|5097.4|5146.7|5096.7|0
1610504620000|2021-01-13 02:23:40|5146.9|5096.9|5146.1|5096.1|5146.9|5096.9|5146.1|5096.1|0
1610504640000|2021-01-13 02:24:00|5146|5096|5146|5096|5146|5096|5146|5096|0
1610504650000|2021-01-13 02:24:10|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610504660000|2021-01-13 02:24:20|5146.7|5096.7|5146.1|5096.1|5146.7|5096.7|5146.1|5096.1|0
1610504670000|2021-01-13 02:24:30|5146.3|5096.3|5146.7|5096.7|5146.8|5096.8|5146.3|5096.3|0
1610504690000|2021-01-13 02:24:50|5146.5|5096.5|5146.7|5096.7|5146.7|5096.7|5146.1|5096.1|0
1610504700000|2021-01-13 02:25:00|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610504710000|2021-01-13 02:25:10|5146.7|5096.7|5146.8|5096.8|5146.8|5096.8|5146.7|5096.7|0
1610504720000|2021-01-13 02:25:20|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610504730000|2021-01-13 02:25:30|5146.3|5096.3|5146.8|5096.8|5147.4|5097.4|5146.3|5096.3|0
1610504740000|2021-01-13 02:25:40|5147|5097|5146.8|5096.8|5147.4|5097.4|5146.8|5096.8|0
1610504760000|2021-01-13 02:26:00|5146.5|5096.5|5146.8|5096.8|5147.4|5097.4|5146.1|5096.1|0
1610504770000|2021-01-13 02:26:10|5147|5097|5147.5|5097.5|5147.5|5097.5|5147|5097|0
1610504810000|2021-01-13 02:26:50|5147.4|5097.4|5147.5|5097.5|5147.5|5097.5|5147.4|5097.4|0
1610504830000|2021-01-13 02:27:10|5147.4|5097.4|5147.4|5097.4|5147.5|5097.5|5147.4|5097.4|0
1610504840000|2021-01-13 02:27:20|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610504870000|2021-01-13 02:27:50|5147.7|5097.7|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610504880000|2021-01-13 02:28:00|5147.7|5097.7|5147.5|5097.5|5148.8|5098.8|5147.5|5097.5|0
1610504890000|2021-01-13 02:28:10|5147.7|5097.7|5147.5|5097.5|5148.8|5098.8|5147.5|5097.5|0
1610504900000|2021-01-13 02:28:20|5147.8|5097.8|5148.2|5098.2|5148.9|5098.9|5147.5|5097.5|0
1610504910000|2021-01-13 02:28:30|5148.4|5098.4|5148.2|5098.2|5148.9|5098.9|5147.5|5097.5|0
1610504920000|2021-01-13 02:28:40|5147.9|5097.9|5147.5|5097.5|5147.9|5097.9|5147.5|5097.5|0
1610504990000|2021-01-13 02:29:50|5147.6|5097.6|5148.9|5098.9|5148.9|5098.9|5147.6|5097.6|0
1610505010000|2021-01-13 02:30:10|5148.4|5098.4|5147.6|5097.6|5148.4|5098.4|5147.6|5097.6|0
1610505040000|2021-01-13 02:30:40|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610505070000|2021-01-13 02:31:10|5146.1|5096.1|5146.2|5096.2|5146.2|5096.2|5146.1|5096.1|0
1610505080000|2021-01-13 02:31:20|5146.4|5096.4|5146.1|5096.1|5146.8|5096.8|5146.1|5096.1|0
1610505090000|2021-01-13 02:31:30|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|5146.8|5096.8|0
1610505100000|2021-01-13 02:31:40|5147.1|5097.1|5146.8|5096.8|5147.5|5097.5|5146.8|5096.8|0
1610505110000|2021-01-13 02:31:50|5146.6|5096.6|5146.1|5096.1|5146.6|5096.6|5146.1|5096.1|0
1610505120000|2021-01-13 02:32:00|5146.2|5096.2|5146.8|5096.8|5146.8|5096.8|5146.2|5096.2|0
1610505130000|2021-01-13 02:32:10|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610505140000|2021-01-13 02:32:20|5146.8|5096.8|5146.2|5096.2|5146.8|5096.8|5146.2|5096.2|0
1610505150000|2021-01-13 02:32:30|5146.4|5096.4|5146.8|5096.8|5146.8|5096.8|5146.4|5096.4|0
1610505160000|2021-01-13 02:32:40|5147.1|5097.1|5146.2|5096.2|5147.5|5097.5|5146.2|5096.2|0
1610505170000|2021-01-13 02:32:50|5146.4|5096.4|5146.9|5096.9|5146.9|5096.9|5146.4|5096.4|0
1610505220000|2021-01-13 02:33:40|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610505230000|2021-01-13 02:33:50|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610505240000|2021-01-13 02:34:00|5146.9|5096.9|5146.2|5096.2|5146.9|5096.9|5146.2|5096.2|0
1610505270000|2021-01-13 02:34:30|5146.7|5096.7|5147.5|5097.5|5147.5|5097.5|5146.7|5096.7|0
1610505340000|2021-01-13 02:35:40|5147.3|5097.3|5146.9|5096.9|5147.3|5097.3|5146.9|5096.9|0
1610505350000|2021-01-13 02:35:50|5146.6|5096.6|5146.8|5096.8|5146.8|5096.8|5146.2|5096.2|0
1610505360000|2021-01-13 02:36:00|5146.6|5096.6|5146.8|5096.8|5146.8|5096.8|5146.2|5096.2|0
1610505370000|2021-01-13 02:36:10|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610505380000|2021-01-13 02:36:20|5146.1|5096.1|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610505390000|2021-01-13 02:36:30|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610505400000|2021-01-13 02:36:40|5146.1|5096.1|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610505410000|2021-01-13 02:36:50|5146.2|5096.2|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610505450000|2021-01-13 02:37:30|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610505460000|2021-01-13 02:37:40|5146.1|5096.1|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610505470000|2021-01-13 02:37:50|5146.2|5096.2|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610505480000|2021-01-13 02:38:00|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610505500000|2021-01-13 02:38:20|5146.1|5096.1|5146.2|5096.2|5146.2|5096.2|5146.1|5096.1|0
1610505510000|2021-01-13 02:38:30|5146.4|5096.4|5146.9|5096.9|5146.9|5096.9|5146.4|5096.4|0
1610505530000|2021-01-13 02:38:50|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610505550000|2021-01-13 02:39:10|5146.4|5096.4|5146.2|5096.2|5146.8|5096.8|5146.2|5096.2|0
1610505560000|2021-01-13 02:39:20|5146.4|5096.4|5146.8|5096.8|5146.8|5096.8|5146.4|5096.4|0
1610505570000|2021-01-13 02:39:30|5146.2|5096.2|5146.9|5096.9|5146.9|5096.9|5146.2|5096.2|0
1610505580000|2021-01-13 02:39:40|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610505650000|2021-01-13 02:40:50|5146.7|5096.7|5147.5|5097.5|5147.5|5097.5|5146.7|5096.7|0
1610505660000|2021-01-13 02:41:00|5147.3|5097.3|5146.9|5096.9|5147.3|5097.3|5146.2|5096.2|0
1610505670000|2021-01-13 02:41:10|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610505690000|2021-01-13 02:41:30|5146.4|5096.4|5146.9|5096.9|5146.9|5096.9|5146.4|5096.4|0
1610505700000|2021-01-13 02:41:40|5147.5|5097.5|5146.2|5096.2|5147.5|5097.5|5146.2|5096.2|0
1610505780000|2021-01-13 02:43:00|5145.7|5095.7|5144.8|5094.8|5145.7|5095.7|5144.8|5094.8|0
1610505800000|2021-01-13 02:43:20|5145.3|5095.3|5146.2|5096.2|5146.2|5096.2|5145.3|5095.3|0
1610505830000|2021-01-13 02:43:50|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|0
1610505850000|2021-01-13 02:44:10|5147.1|5097.1|5147.6|5097.6|5147.6|5097.6|5146.2|5096.2|0
1610505890000|2021-01-13 02:44:50|5147.1|5097.1|5146.2|5096.2|5147.1|5097.1|5146.2|5096.2|0
1610505920000|2021-01-13 02:45:20|5146.7|5096.7|5147.6|5097.6|5147.6|5097.6|5146.7|5096.7|0
1610506110000|2021-01-13 02:48:30|5147.1|5097.1|5146.2|5096.2|5147.1|5097.1|5146.2|5096.2|0
1610506120000|2021-01-13 02:48:40|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610506130000|2021-01-13 02:48:50|5146.7|5096.7|5146.2|5096.2|5146.7|5096.7|5146.2|5096.2|0
1610506260000|2021-01-13 02:51:00|5146.1|5096.1|5144.8|5094.8|5146.1|5096.1|5144.8|5094.8|0
1610506310000|2021-01-13 02:51:50|5145.1|5095.1|5145.5|5095.5|5145.5|5095.5|5145.1|5095.1|0
1610506320000|2021-01-13 02:52:00|5145.2|5095.2|5144.8|5094.8|5145.2|5095.2|5144.8|5094.8|0
1610506340000|2021-01-13 02:52:20|5145.1|5095.1|5145.9|5095.9|5146.2|5096.2|5145.1|5095.1|0
1610506350000|2021-01-13 02:52:30|5145.5|5095.5|5145.5|5095.5|5146.2|5096.2|5145.5|5095.5|0
1610506360000|2021-01-13 02:52:40|5145.7|5095.7|5145.5|5095.5|5146.2|5096.2|5145.5|5095.5|0
1610506370000|2021-01-13 02:52:50|5145.8|5095.8|5146.2|5096.2|5146.2|5096.2|5145.8|5095.8|0
1610506380000|2021-01-13 02:53:00|5145.9|5095.9|5146.2|5096.2|5146.2|5096.2|5145.5|5095.5|0
1610506440000|2021-01-13 02:54:00|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610506450000|2021-01-13 02:54:10|5144.9|5094.9|5144.9|5094.9|5144.9|5094.9|5144.9|5094.9|0
1610506460000|2021-01-13 02:54:20|5144.8|5094.8|5144.8|5094.8|5144.9|5094.9|5144.8|5094.8|0
1610506570000|2021-01-13 02:56:10|5144.3|5094.3|5143.5|5093.5|5144.3|5094.3|5143.5|5093.5|0
1610506600000|2021-01-13 02:56:40|5143.4|5093.4|5143.5|5093.5|5143.5|5093.5|5143.4|5093.4|0
1610506610000|2021-01-13 02:56:50|5143.4|5093.4|5143.5|5093.5|5143.5|5093.5|5143.4|5093.4|0
1610506620000|2021-01-13 02:57:00|5143.4|5093.4|5144.8|5094.8|5144.8|5094.8|5143.4|5093.4|0
1610506740000|2021-01-13 02:59:00|5145|5095|5144.8|5094.8|5145.5|5095.5|5144.8|5094.8|0
1610506800000|2021-01-13 03:00:00|5145.1|5095.1|5144.8|5094.8|5145.5|5095.5|5144.8|5094.8|0
1610506810000|2021-01-13 03:00:10|5145.1|5095.1|5144.8|5094.8|5145.5|5095.5|5144.8|5094.8|0
1610506850000|2021-01-13 03:00:50|5145.1|5095.1|5144.8|5094.8|5145.5|5095.5|5144.8|5094.8|0
1610506860000|2021-01-13 03:01:00|5145.1|5095.1|5144.8|5094.8|5146.1|5096.1|5144.8|5094.8|0
1610506870000|2021-01-13 03:01:10|5145.1|5095.1|5146.1|5096.1|5146.1|5096.1|5145.1|5095.1|0
1610506880000|2021-01-13 03:01:20|5145.9|5095.9|5146.1|5096.1|5146.1|5096.1|5145.5|5095.5|0
1610506890000|2021-01-13 03:01:30|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.1|5096.1|0
1610506900000|2021-01-13 03:01:40|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610507000000|2021-01-13 03:03:20|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610507020000|2021-01-13 03:03:40|5146.5|5096.5|5146.9|5096.9|5146.9|5096.9|5146.5|5096.5|0
1610507030000|2021-01-13 03:03:50|5147.1|5097.1|5146.9|5096.9|5147.5|5097.5|5146.9|5096.9|0
1610507040000|2021-01-13 03:04:00|5147.1|5097.1|5146.2|5096.2|5147.5|5097.5|5146.2|5096.2|0
1610507060000|2021-01-13 03:04:20|5146.9|5096.9|5146.2|5096.2|5146.9|5096.9|5146.2|5096.2|0
1610507070000|2021-01-13 03:04:30|5146.4|5096.4|5146.2|5096.2|5146.9|5096.9|5146.2|5096.2|0
1610507080000|2021-01-13 03:04:40|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610507090000|2021-01-13 03:04:50|5146.6|5096.6|5146.2|5096.2|5146.9|5096.9|5146.2|5096.2|0
1610507110000|2021-01-13 03:05:10|5146.4|5096.4|5146.2|5096.2|5146.9|5096.9|5146.2|5096.2|0
1610507170000|2021-01-13 03:06:10|5146.5|5096.5|5146.9|5096.9|5146.9|5096.9|5146.2|5096.2|0
1610507190000|2021-01-13 03:06:30|5146.6|5096.6|5146.2|5096.2|5146.6|5096.6|5146.2|5096.2|0
1610507230000|2021-01-13 03:07:10|5146.5|5096.5|5146.9|5096.9|5146.9|5096.9|5146.5|5096.5|0
1610507240000|2021-01-13 03:07:20|5147.1|5097.1|5146.9|5096.9|5147.6|5097.6|5146.9|5096.9|0
1610507260000|2021-01-13 03:07:40|5147.1|5097.1|5146.9|5096.9|5147.6|5097.6|5146.9|5096.9|0
1610507270000|2021-01-13 03:07:50|5146.2|5096.2|5146.9|5096.9|5147.6|5097.6|5146.2|5096.2|0
1610507280000|2021-01-13 03:08:00|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610507310000|2021-01-13 03:08:30|5146.5|5096.5|5146.9|5096.9|5146.9|5096.9|5146.2|5096.2|0
1610507320000|2021-01-13 03:08:40|5147.1|5097.1|5146.9|5096.9|5147.6|5097.6|5146.9|5096.9|0
1610507330000|2021-01-13 03:08:50|5147.1|5097.1|5146.9|5096.9|5147.6|5097.6|5146.9|5096.9|0
1610507350000|2021-01-13 03:09:10|5147.1|5097.1|5146.9|5096.9|5147.6|5097.6|5146.9|5096.9|0
1610507380000|2021-01-13 03:09:40|5147.1|5097.1|5147.6|5097.6|5147.6|5097.6|5147.1|5097.1|0
1610507440000|2021-01-13 03:10:40|5147.5|5097.5|5147.6|5097.6|5147.6|5097.6|5147.5|5097.5|0
1610507460000|2021-01-13 03:11:00|5147.5|5097.5|5147.6|5097.6|5147.6|5097.6|5147.5|5097.5|0
1610507470000|2021-01-13 03:11:10|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610507480000|2021-01-13 03:11:20|5147|5097|5146.9|5096.9|5147|5097|5146.2|5096.2|0
1610507490000|2021-01-13 03:11:30|5147.1|5097.1|5146.9|5096.9|5147.5|5097.5|5146.9|5096.9|0
1610507500000|2021-01-13 03:11:40|5146.6|5096.6|5147.5|5097.5|5147.5|5097.5|5146.2|5096.2|0
1610507540000|2021-01-13 03:12:20|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|0
1610507550000|2021-01-13 03:12:30|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610507570000|2021-01-13 03:12:50|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|0
1610507610000|2021-01-13 03:13:30|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610507620000|2021-01-13 03:13:40|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|0
1610507680000|2021-01-13 03:14:40|5148.1|5098.1|5148.9|5098.9|5148.9|5098.9|5148.1|5098.1|0
1610507750000|2021-01-13 03:15:50|5148.7|5098.7|5148.2|5098.2|5148.9|5098.9|5148.2|5098.2|0
1610507760000|2021-01-13 03:16:00|5148|5098|5147.6|5097.6|5148|5098|5147.6|5097.6|0
1610507770000|2021-01-13 03:16:10|5147.8|5097.8|5148.2|5098.2|5148.9|5098.9|5147.8|5097.8|0
1610507780000|2021-01-13 03:16:20|5148|5098|5147.6|5097.6|5148.2|5098.2|5147.6|5097.6|0
1610507790000|2021-01-13 03:16:30|5148.1|5098.1|5148.9|5098.9|5148.9|5098.9|5148.1|5098.1|0
1610507800000|2021-01-13 03:16:40|5148.3|5098.3|5148.2|5098.2|5148.3|5098.3|5148.2|5098.2|0
1610507810000|2021-01-13 03:16:50|5148.5|5098.5|5148.9|5098.9|5148.9|5098.9|5148.5|5098.5|0
1610507820000|2021-01-13 03:17:00|5148.4|5098.4|5147.6|5097.6|5148.4|5098.4|5147.6|5097.6|0
1610507890000|2021-01-13 03:18:10|5148.1|5098.1|5148.9|5098.9|5148.9|5098.9|5148.1|5098.1|0
1610507930000|2021-01-13 03:18:50|5148.7|5098.7|5148.2|5098.2|5148.7|5098.7|5148.2|5098.2|0
1610507940000|2021-01-13 03:19:00|5148.3|5098.3|5148.9|5098.9|5148.9|5098.9|5148.3|5098.3|0
1610508020000|2021-01-13 03:20:20|5148.4|5098.4|5147.6|5097.6|5148.4|5098.4|5147.6|5097.6|0
1610508030000|2021-01-13 03:20:30|5148.1|5098.1|5148.9|5098.9|5148.9|5098.9|5148.1|5098.1|0
1610508040000|2021-01-13 03:20:40|5148.2|5098.2|5148.3|5098.3|5148.9|5098.9|5148.2|5098.2|0
1610508050000|2021-01-13 03:20:50|5148|5098|5147.6|5097.6|5148|5098|5147.6|5097.6|0
1610508230000|2021-01-13 03:23:50|5147.8|5097.8|5147.6|5097.6|5148.9|5098.9|5147.6|5097.6|0
1610508240000|2021-01-13 03:24:00|5147.8|5097.8|5148.3|5098.3|5148.3|5098.3|5147.8|5097.8|0
1610508250000|2021-01-13 03:24:10|5148.5|5098.5|5148.3|5098.3|5149|5099|5147.6|5097.6|0
1610508260000|2021-01-13 03:24:20|5148|5098|5148.3|5098.3|5148.3|5098.3|5147.6|5097.6|0
1610508290000|2021-01-13 03:24:50|5149|5099|5148.3|5098.3|5149|5099|5147.6|5097.6|0
1610508300000|2021-01-13 03:25:00|5148|5098|5147.6|5097.6|5148|5098|5147.6|5097.6|0
1610508500000|2021-01-13 03:28:20|5147.9|5097.9|5148.3|5098.3|5148.3|5098.3|5147.6|5097.6|0
1610508510000|2021-01-13 03:28:30|5148.1|5098.1|5147.6|5097.6|5148.1|5098.1|5147.6|5097.6|0
1610508570000|2021-01-13 03:29:30|5147.4|5097.4|5147|5097|5147.4|5097.4|5146.9|5096.9|0
1610508580000|2021-01-13 03:29:40|5147.2|5097.2|5147|5097|5147.6|5097.6|5146.9|5096.9|0
1610508590000|2021-01-13 03:29:50|5146.7|5096.7|5147|5097|5147|5097|5146.3|5096.3|0
1610508600000|2021-01-13 03:30:00|5147.2|5097.2|5147.6|5097.6|5147.6|5097.6|5147.2|5097.2|0
1610508630000|2021-01-13 03:30:30|5147.7|5097.7|5147.6|5097.6|5147.7|5097.7|5147.6|5097.6|0
1610508640000|2021-01-13 03:30:40|5147.7|5097.7|5147.6|5097.6|5147.7|5097.7|5147.6|5097.6|0
1610508670000|2021-01-13 03:31:10|5147.9|5097.9|5147.6|5097.6|5148.3|5098.3|5147.6|5097.6|0
1610508680000|2021-01-13 03:31:20|5147.9|5097.9|5147.6|5097.6|5148.3|5098.3|5147.6|5097.6|0
1610508690000|2021-01-13 03:31:30|5147.7|5097.7|5149|5099|5149|5099|5147.7|5097.7|0
1610508790000|2021-01-13 03:33:10|5148.5|5098.5|5147.7|5097.7|5148.5|5098.5|5147.6|5097.6|0
1610508800000|2021-01-13 03:33:20|5147.6|5097.6|5147.7|5097.7|5147.7|5097.7|5147.6|5097.6|0
1610508870000|2021-01-13 03:34:30|5147.9|5097.9|5148.3|5098.3|5148.3|5098.3|5147.9|5097.9|0
1610508880000|2021-01-13 03:34:40|5149|5099|5149|5099|5149|5099|5148.4|5098.4|0
1610508890000|2021-01-13 03:34:50|5148.8|5098.8|5148.4|5098.4|5148.8|5098.8|5148.4|5098.4|0
1610508900000|2021-01-13 03:35:00|5148.6|5098.6|5149|5099|5149|5099|5148.6|5098.6|0
1610509030000|2021-01-13 03:37:10|5149.3|5099.3|5149.7|5099.7|5149.7|5099.7|5149.3|5099.3|0
1610509040000|2021-01-13 03:37:20|5149.5|5099.5|5149|5099|5149.5|5099.5|5149|5099|0
1610509050000|2021-01-13 03:37:30|5149.5|5099.5|5149.7|5099.7|5150.4|5100.4|5149|5099|0
1610509060000|2021-01-13 03:37:40|5150|5100|5149|5099|5150.4|5100.4|5149|5099|0
1610509080000|2021-01-13 03:38:00|5149.3|5099.3|5150.4|5100.4|5150.4|5100.4|5149.3|5099.3|0
1610509090000|2021-01-13 03:38:10|5149.9|5099.9|5149.7|5099.7|5149.9|5099.9|5149|5099|0
1610509100000|2021-01-13 03:38:20|5149.5|5099.5|5149|5099|5149.5|5099.5|5149|5099|0
1610509150000|2021-01-13 03:39:10|5149.1|5099.1|5149.7|5099.7|5150.4|5100.4|5149.1|5099.1|0
1610509160000|2021-01-13 03:39:20|5149.5|5099.5|5149.1|5099.1|5149.5|5099.5|5149|5099|0
1610509170000|2021-01-13 03:39:30|5149|5099|5149.1|5099.1|5149.1|5099.1|5149|5099|0
1610509240000|2021-01-13 03:40:40|5149.3|5099.3|5150.4|5100.4|5150.4|5100.4|5149.3|5099.3|0
1610509280000|2021-01-13 03:41:20|5149.9|5099.9|5149|5099|5150.4|5100.4|5149|5099|0
1610509310000|2021-01-13 03:41:50|5149.3|5099.3|5149|5099|5149.7|5099.7|5149|5099|0
1610509400000|2021-01-13 03:43:20|5149.3|5099.3|5150.4|5100.4|5150.4|5100.4|5149.3|5099.3|0
1610509510000|2021-01-13 03:45:10|5150.7|5100.7|5151.1|5101.1|5151.1|5101.1|5150.7|5100.7|0
1610509530000|2021-01-13 03:45:30|5150.8|5100.8|5150.4|5100.4|5151.1|5101.1|5150.4|5100.4|0
1610509540000|2021-01-13 03:45:40|5150.7|5100.7|5151.1|5101.1|5151.1|5101.1|5150.7|5100.7|0
1610509550000|2021-01-13 03:45:50|5151.3|5101.3|5150.4|5100.4|5151.8|5101.8|5150.4|5100.4|0
1610509610000|2021-01-13 03:46:50|5149.9|5099.9|5150.4|5100.4|5150.4|5100.4|5149|5099|0
1610509620000|2021-01-13 03:47:00|5150.1|5100.1|5149|5099|5150.4|5100.4|5149|5099|0
1610509630000|2021-01-13 03:47:10|5149.3|5099.3|5149.7|5099.7|5149.7|5099.7|5149.3|5099.3|0
1610509640000|2021-01-13 03:47:20|5149.9|5099.9|5150.4|5100.4|5150.4|5100.4|5149.9|5099.9|0
1610509820000|2021-01-13 03:50:20|5150.9|5100.9|5151.7|5101.7|5151.7|5101.7|5150.9|5100.9|0
1610509850000|2021-01-13 03:50:50|5151.2|5101.2|5150.4|5100.4|5151.2|5101.2|5150.4|5100.4|0
1610509860000|2021-01-13 03:51:00|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|0
1610509880000|2021-01-13 03:51:20|5151.8|5101.8|5151.7|5101.7|5151.8|5101.8|5151.7|5101.7|0
1610509890000|2021-01-13 03:51:30|5151.8|5101.8|5151.7|5101.7|5151.8|5101.8|5151.7|5101.7|0
1610509900000|2021-01-13 03:51:40|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|0
1610510030000|2021-01-13 03:53:50|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|0
1610510040000|2021-01-13 03:54:00|5151.8|5101.8|5151.7|5101.7|5151.8|5101.8|5151.7|5101.7|0
1610510050000|2021-01-13 03:54:10|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|0
1610510090000|2021-01-13 03:54:50|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|5151.7|5101.7|0
1610510160000|2021-01-13 03:56:00|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|0
1610510170000|2021-01-13 03:56:10|5152.3|5102.3|5153.1|5103.1|5153.1|5103.1|5152.3|5102.3|0
1610510250000|2021-01-13 03:57:30|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|5151.8|5101.8|0
1610510270000|2021-01-13 03:57:50|5152|5102|5153.2|5103.2|5153.2|5103.2|5152|5102|0
1610510280000|2021-01-13 03:58:00|5153.1|5103.1|5153.1|5103.1|5153.1|5103.1|5153.1|5103.1|0
1610510310000|2021-01-13 03:58:30|5153.2|5103.2|5153.2|5103.2|5153.2|5103.2|5153.2|5103.2|0
1610510340000|2021-01-13 03:59:00|5153.7|5103.7|5153.4|5103.4|5154.5|5104.5|5153.2|5103.2|0
1610510350000|2021-01-13 03:59:10|5153.8|5103.8|5154.5|5104.5|5154.5|5104.5|5153.8|5103.8|0
1610510360000|2021-01-13 03:59:20|5154.2|5104.2|5154.5|5104.5|5154.5|5104.5|5153.2|5103.2|0
1610510370000|2021-01-13 03:59:30|5154.2|5104.2|5153.1|5103.1|5154.2|5104.2|5153.1|5103.1|0
1610510390000|2021-01-13 03:59:50|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|5153.1|5103.1|0
1610510400000|2021-01-13 04:00:00|5153.6|5103.6|5153.1|5103.1|5153.6|5103.6|5153.1|5103.1|0
1610510450000|2021-01-13 04:00:50|5153.2|5103.2|5153.1|5103.1|5153.2|5103.2|5153.1|5103.1|0
1610510480000|2021-01-13 04:01:20|5153.2|5103.2|5153.1|5103.1|5153.2|5103.2|5153.1|5103.1|0
1610510550000|2021-01-13 04:02:30|5152.6|5102.6|5151.8|5101.8|5152.6|5102.6|5151.8|5101.8|0
1610510590000|2021-01-13 04:03:10|5152.3|5102.3|5151.8|5101.8|5153.1|5103.1|5151.8|5101.8|0
1610510670000|2021-01-13 04:04:30|5151.3|5101.3|5150.4|5100.4|5151.3|5101.3|5150.4|5100.4|0
1610510700000|2021-01-13 04:05:00|5151.1|5101.1|5150.4|5100.4|5151.1|5101.1|5150.4|5100.4|0
1610510790000|2021-01-13 04:06:30|5151.1|5101.1|5150.4|5100.4|5151.1|5101.1|5150.4|5100.4|0
1610510800000|2021-01-13 04:06:40|5150.7|5100.7|5151.1|5101.1|5151.1|5101.1|5150.4|5100.4|0
1610510810000|2021-01-13 04:06:50|5151.3|5101.3|5151.8|5101.8|5151.8|5101.8|5151.3|5101.3|0
1610510820000|2021-01-13 04:07:00|5151.3|5101.3|5150.4|5100.4|5151.8|5101.8|5150.4|5100.4|0
1610510830000|2021-01-13 04:07:10|5150.9|5100.9|5151.8|5101.8|5151.8|5101.8|5150.9|5100.9|0
1610510990000|2021-01-13 04:09:50|5151.3|5101.3|5150.4|5100.4|5151.3|5101.3|5150.4|5100.4|0
1610511250000|2021-01-13 04:14:10|5150.6|5100.6|5150.4|5100.4|5151.1|5101.1|5150.4|5100.4|0
1610511270000|2021-01-13 04:14:30|5150.6|5100.6|5151|5101|5151|5101|5150.6|5100.6|0
1610511280000|2021-01-13 04:14:40|5150.8|5100.8|5150.4|5100.4|5150.8|5100.8|5150.4|5100.4|0
1610511360000|2021-01-13 04:16:00|5150.6|5100.6|5151|5101|5151|5101|5150.6|5100.6|0
1610511370000|2021-01-13 04:16:10|5150.8|5100.8|5151|5101|5151|5101|5150.4|5100.4|0
1610511380000|2021-01-13 04:16:20|5150.4|5100.4|5150.4|5100.4|5151|5101|5150.4|5100.4|0
1610511390000|2021-01-13 04:16:30|5150.6|5100.6|5151|5101|5151|5101|5150.6|5100.6|0
1610511410000|2021-01-13 04:16:50|5151.3|5101.3|5151.7|5101.7|5151.7|5101.7|5151.3|5101.3|0
1610511480000|2021-01-13 04:18:00|5152|5102|5151.7|5101.7|5153|5103|5151.7|5101.7|0
1610511550000|2021-01-13 04:19:10|5152|5102|5152.4|5102.4|5152.4|5102.4|5151.7|5101.7|0
1610511560000|2021-01-13 04:19:20|5152.1|5102.1|5152.4|5102.4|5152.4|5102.4|5151.7|5101.7|0
1610511570000|2021-01-13 04:19:30|5152.6|5102.6|5151.7|5101.7|5153.1|5103.1|5151.7|5101.7|0
1610511860000|2021-01-13 04:24:20|5151.4|5101.4|5151|5101|5151.4|5101.4|5151|5101|0
1610511880000|2021-01-13 04:24:40|5151.2|5101.2|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610511890000|2021-01-13 04:24:50|5150.6|5100.6|5151|5101|5151|5101|5150.6|5100.6|0
1610511900000|2021-01-13 04:25:00|5151.2|5101.2|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610511990000|2021-01-13 04:26:30|5149.8|5099.8|5148.9|5098.9|5149.8|5099.8|5148.9|5098.9|0
1610512010000|2021-01-13 04:26:50|5149.2|5099.2|5149.6|5099.6|5149.6|5099.6|5149.2|5099.2|0
1610512020000|2021-01-13 04:27:00|5149.9|5099.9|5149.6|5099.6|5150.3|5100.3|5148.9|5098.9|0
1610512030000|2021-01-13 04:27:10|5148.9|5098.9|5148.9|5098.9|5149.6|5099.6|5148.9|5098.9|0
1610512060000|2021-01-13 04:27:40|5149.2|5099.2|5148.9|5098.9|5149.6|5099.6|5148.9|5098.9|0
1610512160000|2021-01-13 04:29:20|5149.6|5099.6|5149.6|5099.6|5149.6|5099.6|5149.6|5099.6|0
1610512170000|2021-01-13 04:29:30|5149.4|5099.4|5148.9|5098.9|5149.6|5099.6|5148.9|5098.9|0
1610512200000|2021-01-13 04:30:00|5149.2|5099.2|5148.9|5098.9|5149.6|5099.6|5148.9|5098.9|0
1610512210000|2021-01-13 04:30:10|5149.2|5099.2|5149.6|5099.6|5149.6|5099.6|5149.2|5099.2|0
1610512220000|2021-01-13 04:30:20|5150.3|5100.3|5149.6|5099.6|5150.3|5100.3|5149.6|5099.6|0
1610512230000|2021-01-13 04:30:30|5149.9|5099.9|5149.6|5099.6|5150.3|5100.3|5149.6|5099.6|0
1610512240000|2021-01-13 04:30:40|5149.9|5099.9|5150.3|5100.3|5150.3|5100.3|5149.9|5099.9|0
1610512260000|2021-01-13 04:31:00|5150.6|5100.6|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512280000|2021-01-13 04:31:20|5150.6|5100.6|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512290000|2021-01-13 04:31:30|5150.6|5100.6|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512330000|2021-01-13 04:32:10|5150.6|5100.6|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512430000|2021-01-13 04:33:50|5150|5100|5148.9|5098.9|5150|5100|5148.9|5098.9|0
1610512440000|2021-01-13 04:34:00|5149.2|5099.2|5149.6|5099.6|5149.6|5099.6|5149.2|5099.2|0
1610512450000|2021-01-13 04:34:10|5149.9|5099.9|5149.6|5099.6|5150.3|5100.3|5149.6|5099.6|0
1610512460000|2021-01-13 04:34:20|5149.4|5099.4|5149.6|5099.6|5150.3|5100.3|5148.9|5098.9|0
1610512480000|2021-01-13 04:34:40|5149.4|5099.4|5149.6|5099.6|5149.6|5099.6|5148.9|5098.9|0
1610512490000|2021-01-13 04:34:50|5149.3|5099.3|5148.9|5098.9|5149.3|5099.3|5148.9|5098.9|0
1610512500000|2021-01-13 04:35:00|5149.4|5099.4|5150.3|5100.3|5150.3|5100.3|5149.4|5099.4|0
1610512550000|2021-01-13 04:35:50|5150.6|5100.6|5151.7|5101.7|5151.7|5101.7|5150.6|5100.6|0
1610512560000|2021-01-13 04:36:00|5151.2|5101.2|5151|5101|5151.7|5101.7|5150.3|5100.3|0
1610512570000|2021-01-13 04:36:10|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|0
1610512580000|2021-01-13 04:36:20|5151.7|5101.7|5151|5101|5151.7|5101.7|5151|5101|0
1610512600000|2021-01-13 04:36:40|5151.2|5101.2|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512660000|2021-01-13 04:37:40|5150.8|5100.8|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512680000|2021-01-13 04:38:00|5150.6|5100.6|5150.3|5100.3|5151.7|5101.7|5150.3|5100.3|0
1610512700000|2021-01-13 04:38:20|5150.6|5100.6|5151.7|5101.7|5151.7|5101.7|5150.6|5100.6|0
1610513580000|2021-01-13 04:53:00|5151.2|5101.2|5150.3|5100.3|5151.2|5101.2|5150.3|5100.3|0
1610513830000|2021-01-13 04:57:10|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610513840000|2021-01-13 04:57:20|5150.3|5100.3|5150.3|5100.3|5150.3|5100.3|5150.3|5100.3|0
1610514150000|2021-01-13 05:02:30|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610514190000|2021-01-13 05:03:10|5149.7|5099.7|5148.9|5098.9|5149.7|5099.7|5148.9|5098.9|0
1610514200000|2021-01-13 05:03:20|5148.6|5098.6|5147.5|5097.5|5148.9|5098.9|5147.5|5097.5|0
1610514220000|2021-01-13 05:03:40|5147.8|5097.8|5147.5|5097.5|5148.2|5098.2|5147.5|5097.5|0
1610514230000|2021-01-13 05:03:50|5147.8|5097.8|5147.5|5097.5|5148.2|5098.2|5147.5|5097.5|0
1610514270000|2021-01-13 05:04:30|5147|5097|5146.8|5096.8|5147|5097|5146.2|5096.2|0
1610514280000|2021-01-13 05:04:40|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|5146.9|5096.9|0
1610514290000|2021-01-13 05:04:50|5147.5|5097.5|5146.9|5096.9|5147.5|5097.5|5146.9|5096.9|0
1610514300000|2021-01-13 05:05:00|5146.8|5096.8|5146.9|5096.9|5146.9|5096.9|5146.2|5096.2|0
1610514310000|2021-01-13 05:05:10|5147.1|5097.1|5146.9|5096.9|5147.5|5097.5|5146.9|5096.9|0
1610514320000|2021-01-13 05:05:20|5147.1|5097.1|5146.9|5096.9|5147.5|5097.5|5146.9|5096.9|0
1610514330000|2021-01-13 05:05:30|5147.1|5097.1|5147.5|5097.5|5147.5|5097.5|5147.1|5097.1|0
1610514360000|2021-01-13 05:06:00|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|5147.6|5097.6|0
1610514420000|2021-01-13 05:07:00|5147.8|5097.8|5148.2|5098.2|5148.2|5098.2|5147.8|5097.8|0
1610514440000|2021-01-13 05:07:20|5148|5098|5147.6|5097.6|5148|5098|5147.6|5097.6|0
1610514460000|2021-01-13 05:07:40|5147.5|5097.5|5147.6|5097.6|5147.6|5097.6|5147.5|5097.5|0
1610514470000|2021-01-13 05:07:50|5147.8|5097.8|5148.2|5098.2|5148.2|5098.2|5147.8|5097.8|0
1610514490000|2021-01-13 05:08:10|5148|5098|5147.6|5097.6|5148|5098|5147.6|5097.6|0
1610514510000|2021-01-13 05:08:30|5148.2|5098.2|5148.9|5098.9|5148.9|5098.9|5148.2|5098.2|0
1610514590000|2021-01-13 05:09:50|5149.2|5099.2|5149.6|5099.6|5150.3|5100.3|5149.2|5099.2|0
1610514600000|2021-01-13 05:10:00|5149.8|5099.8|5149.2|5099.2|5150.3|5100.3|5148.9|5098.9|0
1610514610000|2021-01-13 05:10:10|5149.6|5099.6|5148.9|5098.9|5149.6|5099.6|5148.9|5098.9|0
1610514770000|2021-01-13 05:12:50|5149.2|5099.2|5149.6|5099.6|5149.6|5099.6|5148.9|5098.9|0
1610514780000|2021-01-13 05:13:00|5149.3|5099.3|5149.6|5099.6|5150.3|5100.3|5148.9|5098.9|0
1610514800000|2021-01-13 05:13:20|5149.8|5099.8|5148.9|5098.9|5150.3|5100.3|5148.9|5098.9|0
1610514810000|2021-01-13 05:13:30|5149.4|5099.4|5150.3|5100.3|5150.3|5100.3|5149.4|5099.4|0
1610514820000|2021-01-13 05:13:40|5149.8|5099.8|5148.9|5098.9|5149.8|5099.8|5148.9|5098.9|0
1610514830000|2021-01-13 05:13:50|5149.2|5099.2|5149.6|5099.6|5149.6|5099.6|5149.2|5099.2|0
1610514840000|2021-01-13 05:14:00|5149.8|5099.8|5149.6|5099.6|5150.3|5100.3|5148.9|5098.9|0
1610514850000|2021-01-13 05:14:10|5149.3|5099.3|5149.6|5099.6|5150.3|5100.3|5148.9|5098.9|0
1610514880000|2021-01-13 05:14:40|5148.9|5098.9|5149.6|5099.6|5149.6|5099.6|5148.9|5098.9|0
1610514890000|2021-01-13 05:14:50|5149.3|5099.3|5149.6|5099.6|5149.6|5099.6|5148.9|5098.9|0
1610514900000|2021-01-13 05:15:00|5149.8|5099.8|5148.9|5098.9|5150.3|5100.3|5148.9|5098.9|0
1610515090000|2021-01-13 05:18:10|5147.5|5097.5|5147.6|5097.6|5147.6|5097.6|5147.5|5097.5|0
1610515100000|2021-01-13 05:18:20|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610515210000|2021-01-13 05:20:10|5147.8|5097.8|5148.2|5098.2|5148.9|5098.9|5147.8|5097.8|0
1610515220000|2021-01-13 05:20:20|5148.5|5098.5|5147.5|5097.5|5148.9|5098.9|5147.5|5097.5|0
1610515510000|2021-01-13 05:25:10|5147.2|5097.2|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610515590000|2021-01-13 05:26:30|5147.2|5097.2|5146.8|5096.8|5147.2|5097.2|5146.1|5096.1|0
1610515600000|2021-01-13 05:26:40|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610515670000|2021-01-13 05:27:50|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|5145.6|5095.6|0
1610515680000|2021-01-13 05:28:00|5144.7|5094.7|5146.1|5096.1|5146.1|5096.1|5144.7|5094.7|0
1610515740000|2021-01-13 05:29:00|5145.8|5095.8|5144.7|5094.7|5146.1|5096.1|5144.7|5094.7|0
1610515750000|2021-01-13 05:29:10|5145.2|5095.2|5145.4|5095.4|5146.1|5096.1|5144.7|5094.7|0
1610515760000|2021-01-13 05:29:20|5145.6|5095.6|5145.4|5095.4|5146.1|5096.1|5145.4|5095.4|0
1610515770000|2021-01-13 05:29:30|5145.1|5095.1|5145.4|5095.4|5146.1|5096.1|5144.7|5094.7|0
1610515780000|2021-01-13 05:29:40|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610515920000|2021-01-13 05:32:00|5144.2|5094.2|5143.3|5093.3|5144.2|5094.2|5143.3|5093.3|0
1610516020000|2021-01-13 05:33:40|5143.6|5093.6|5143.3|5093.3|5144|5094|5143.3|5093.3|0
1610516060000|2021-01-13 05:34:20|5143.8|5093.8|5144.7|5094.7|5144.7|5094.7|5143.3|5093.3|0
1610516120000|2021-01-13 05:35:20|5145|5095|5144.7|5094.7|5145.4|5095.4|5144.7|5094.7|0
1610516450000|2021-01-13 05:40:50|5144.1|5094.1|5143.3|5093.3|5144.1|5094.1|5143.3|5093.3|0
1610516660000|2021-01-13 05:44:20|5143|5093|5143.3|5093.3|5143.3|5093.3|5142.6|5092.6|0
1610516670000|2021-01-13 05:44:30|5143|5093|5142.6|5092.6|5143|5093|5142.6|5092.6|0
1610516680000|2021-01-13 05:44:40|5142.4|5092.4|5141.9|5091.9|5142.4|5092.4|5141.9|5091.9|0
1610516700000|2021-01-13 05:45:00|5142.2|5092.2|5141.9|5091.9|5142.6|5092.6|5141.9|5091.9|0
1610516750000|2021-01-13 05:45:50|5142.2|5092.2|5142.6|5092.6|5142.6|5092.6|5142.2|5092.2|0
1610516760000|2021-01-13 05:46:00|5142.3|5092.3|5141.9|5091.9|5142.3|5092.3|5141.9|5091.9|0
1610516780000|2021-01-13 05:46:20|5142.2|5092.2|5142.6|5092.6|5142.6|5092.6|5142.2|5092.2|0
1610516790000|2021-01-13 05:46:30|5142.9|5092.9|5141.9|5091.9|5143.3|5093.3|5141.9|5091.9|0
1610516850000|2021-01-13 05:47:30|5142|5092|5142|5092|5142|5092|5142|5092|0
1610516860000|2021-01-13 05:47:40|5142.2|5092.2|5143.3|5093.3|5143.3|5093.3|5142.2|5092.2|0
1610517040000|2021-01-13 05:50:40|5143.9|5093.9|5144.7|5094.7|5144.7|5094.7|5143.9|5093.9|0
1610517140000|2021-01-13 05:52:20|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610517150000|2021-01-13 05:52:30|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610517160000|2021-01-13 05:52:40|5144.8|5094.8|5144.7|5094.7|5144.8|5094.8|5144.7|5094.7|0
1610517170000|2021-01-13 05:52:50|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610517180000|2021-01-13 05:53:00|5144.7|5094.7|5144.8|5094.8|5144.8|5094.8|5144.7|5094.7|0
1610517190000|2021-01-13 05:53:10|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610517390000|2021-01-13 05:56:30|5145|5095|5145.4|5095.4|5146.1|5096.1|5144.7|5094.7|0
1610517420000|2021-01-13 05:57:00|5145.6|5095.6|5145.4|5095.4|5146.1|5096.1|5145.4|5095.4|0
1610517430000|2021-01-13 05:57:10|5145.6|5095.6|5146.1|5096.1|5146.1|5096.1|5145.4|5095.4|0
1610517510000|2021-01-13 05:58:30|5146|5096|5146.1|5096.1|5146.1|5096.1|5146|5096|0
1610517520000|2021-01-13 05:58:40|5146|5096|5146|5096|5146|5096|5146|5096|0
1610517570000|2021-01-13 05:59:30|5145.5|5095.5|5144.7|5094.7|5145.5|5095.5|5144.7|5094.7|0
1610517580000|2021-01-13 05:59:40|5144.9|5094.9|5145.4|5095.4|5145.4|5095.4|5144.7|5094.7|0
1610517590000|2021-01-13 05:59:50|5145.6|5095.6|5145.4|5095.4|5146|5096|5145.4|5095.4|0
1610517600000|2021-01-13 06:00:00|5145.1|5095.1|5145.4|5095.4|5145.4|5095.4|5144.7|5094.7|0
1610517610000|2021-01-13 06:00:10|5145.6|5095.6|5145.4|5095.4|5146|5096|5145.4|5095.4|0
1610517620000|2021-01-13 06:00:20|5145.6|5095.6|5145.4|5095.4|5146|5096|5144.7|5094.7|0
1610517630000|2021-01-13 06:00:30|5145.1|5095.1|5144.7|5094.7|5145.4|5095.4|5144.7|5094.7|0
1610517660000|2021-01-13 06:01:00|5145|5095|5145.4|5095.4|5145.4|5095.4|5145|5095|0
1610517670000|2021-01-13 06:01:10|5145.1|5095.1|5145.4|5095.4|5145.4|5095.4|5144.7|5094.7|0
1610517680000|2021-01-13 06:01:20|5145.1|5095.1|5145.4|5095.4|5145.4|5095.4|5144.7|5094.7|0
1610517690000|2021-01-13 06:01:30|5145.1|5095.1|5146.1|5096.1|5146.1|5096.1|5144.7|5094.7|0
1610517710000|2021-01-13 06:01:50|5146|5096|5146|5096|5146.1|5096.1|5146|5096|0
1610517720000|2021-01-13 06:02:00|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610517730000|2021-01-13 06:02:10|5146|5096|5146|5096|5146.1|5096.1|5146|5096|0
1610517740000|2021-01-13 06:02:20|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610517850000|2021-01-13 06:04:10|5146.6|5096.6|5146.8|5096.8|5147.4|5097.4|5146.6|5096.6|0
1610517860000|2021-01-13 06:04:20|5147|5097|5147.5|5097.5|5147.5|5097.5|5147|5097|0
1610517870000|2021-01-13 06:04:30|5147.2|5097.2|5146.8|5096.8|5147.2|5097.2|5146.8|5096.8|0
1610517880000|2021-01-13 06:04:40|5147|5097|5146.8|5096.8|5147.5|5097.5|5146.8|5096.8|0
1610517890000|2021-01-13 06:04:50|5147|5097|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610517920000|2021-01-13 06:05:20|5147.4|5097.4|5146.8|5096.8|5147.4|5097.4|5146.8|5096.8|0
1610517930000|2021-01-13 06:05:30|5147|5097|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610517960000|2021-01-13 06:06:00|5147.2|5097.2|5146.8|5096.8|5147.2|5097.2|5146.1|5096.1|0
1610517970000|2021-01-13 06:06:10|5146.5|5096.5|5146.1|5096.1|5146.5|5096.5|5146.1|5096.1|0
1610518000000|2021-01-13 06:06:40|5146.4|5096.4|5146.1|5096.1|5146.8|5096.8|5146.1|5096.1|0
1610518170000|2021-01-13 06:09:30|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610518200000|2021-01-13 06:10:00|5144.7|5094.7|5144.8|5094.8|5144.8|5094.8|5144.7|5094.7|0
1610518220000|2021-01-13 06:10:20|5144.7|5094.7|5144.7|5094.7|5144.8|5094.8|5144.7|5094.7|0
1610518400000|2021-01-13 06:13:20|5145|5095|5145.4|5095.4|5145.4|5095.4|5145|5095|0
1610518410000|2021-01-13 06:13:30|5145.7|5095.7|5145.4|5095.4|5146.1|5096.1|5145.4|5095.4|0
1610518420000|2021-01-13 06:13:40|5145.2|5095.2|5144.7|5094.7|5145.2|5095.2|5144.7|5094.7|0
1610518670000|2021-01-13 06:17:50|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610518750000|2021-01-13 06:19:10|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610518850000|2021-01-13 06:20:50|5145.6|5095.6|5144.7|5094.7|5145.6|5095.6|5144.7|5094.7|0
1610518890000|2021-01-13 06:21:30|5144.2|5094.2|5143.4|5093.4|5144.2|5094.2|5143.4|5093.4|0
1610518900000|2021-01-13 06:21:40|5143.7|5093.7|5144.1|5094.1|5144.7|5094.7|5143.4|5093.4|0
1610518910000|2021-01-13 06:21:50|5143.8|5093.8|5144.1|5094.1|5144.1|5094.1|5143.4|5093.4|0
1610518920000|2021-01-13 06:22:00|5143.4|5093.4|5144.1|5094.1|5144.1|5094.1|5143.4|5093.4|0
1610518930000|2021-01-13 06:22:10|5143.8|5093.8|5143.4|5093.4|5144.1|5094.1|5143.4|5093.4|0
1610518940000|2021-01-13 06:22:20|5143.9|5093.9|5144.7|5094.7|5144.7|5094.7|5143.9|5093.9|0
1610518960000|2021-01-13 06:22:40|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610518970000|2021-01-13 06:22:50|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610518980000|2021-01-13 06:23:00|5144.8|5094.8|5144.7|5094.7|5144.8|5094.8|5144.7|5094.7|0
1610518990000|2021-01-13 06:23:10|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610519000000|2021-01-13 06:23:20|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610519010000|2021-01-13 06:23:30|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610519090000|2021-01-13 06:24:50|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610519320000|2021-01-13 06:28:40|5145.8|5095.8|5145.4|5095.4|5145.8|5095.8|5145.4|5095.4|0
1610519330000|2021-01-13 06:28:50|5145.2|5095.2|5144.7|5094.7|5145.2|5095.2|5144.7|5094.7|0
1610519510000|2021-01-13 06:31:50|5144.2|5094.2|5143.3|5093.3|5144.2|5094.2|5143.3|5093.3|0
1610519530000|2021-01-13 06:32:10|5143.6|5093.6|5143.3|5093.3|5144|5094|5143.3|5093.3|0
1610519590000|2021-01-13 06:33:10|5142.8|5092.8|5142|5092|5142.8|5092.8|5142|5092|0
1610519610000|2021-01-13 06:33:30|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610519620000|2021-01-13 06:33:40|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610519630000|2021-01-13 06:33:50|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610519640000|2021-01-13 06:34:00|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610519650000|2021-01-13 06:34:10|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610519660000|2021-01-13 06:34:20|5142|5092|5142|5092|5142|5092|5142|5092|0
1610519670000|2021-01-13 06:34:30|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610519680000|2021-01-13 06:34:40|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610519710000|2021-01-13 06:35:10|5142|5092|5142|5092|5142|5092|5142|5092|0
1610519720000|2021-01-13 06:35:20|5142.5|5092.5|5143.3|5093.3|5143.3|5093.3|5142.5|5092.5|0
1610519730000|2021-01-13 06:35:30|5142|5092|5142|5092|5142|5092|5142|5092|0
1610519750000|2021-01-13 06:35:50|5142.2|5092.2|5142.7|5092.7|5142.7|5092.7|5142.2|5092.2|0
1610519760000|2021-01-13 06:36:00|5142.9|5092.9|5142.6|5092.6|5143.3|5093.3|5142|5092|0
1610519770000|2021-01-13 06:36:10|5142.9|5092.9|5142.6|5092.6|5143.3|5093.3|5142.6|5092.6|0
1610519780000|2021-01-13 06:36:20|5142.9|5092.9|5142.6|5092.6|5143.3|5093.3|5142.6|5092.6|0
1610519810000|2021-01-13 06:36:50|5142.4|5092.4|5142|5092|5143.3|5093.3|5142|5092|0
1610519820000|2021-01-13 06:37:00|5142.2|5092.2|5142.6|5092.6|5142.6|5092.6|5142.2|5092.2|0
1610519870000|2021-01-13 06:37:50|5142.4|5092.4|5142|5092|5142.4|5092.4|5142|5092|0
1610519890000|2021-01-13 06:38:10|5142.5|5092.5|5143.3|5093.3|5143.3|5093.3|5142.5|5092.5|0
1610519900000|2021-01-13 06:38:20|5143.1|5093.1|5143.3|5093.3|5143.3|5093.3|5142.6|5092.6|0
1610520300000|2021-01-13 06:45:00|5143.6|5093.6|5144|5094|5144|5094|5143.6|5093.6|0
1610520310000|2021-01-13 06:45:10|5144.7|5094.7|5144|5094|5144.7|5094.7|5144|5094|0
1610520320000|2021-01-13 06:45:20|5144.3|5094.3|5144.7|5094.7|5144.7|5094.7|5144|5094|0
1610520340000|2021-01-13 06:45:40|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610520360000|2021-01-13 06:46:00|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610520390000|2021-01-13 06:46:30|5146.6|5096.6|5147.5|5097.5|5147.5|5097.5|5146.6|5096.6|0
1610520400000|2021-01-13 06:46:40|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610520410000|2021-01-13 06:46:50|5147.5|5097.5|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610520420000|2021-01-13 06:47:00|5148.6|5098.6|5148.1|5098.1|5148.6|5098.6|5148.1|5098.1|0
1610520430000|2021-01-13 06:47:10|5148.4|5098.4|5148.8|5098.8|5148.8|5098.8|5148.4|5098.4|0
1610520490000|2021-01-13 06:48:10|5149.3|5099.3|5150.1|5100.1|5150.1|5100.1|5149.3|5099.3|0
1610520530000|2021-01-13 06:48:50|5149.9|5099.9|5150.1|5100.1|5150.1|5100.1|5149.5|5099.5|0
1610520540000|2021-01-13 06:49:00|5149.9|5099.9|5150.2|5100.2|5150.2|5100.2|5149.5|5099.5|0
1610520550000|2021-01-13 06:49:10|5149.7|5099.7|5150.2|5100.2|5150.2|5100.2|5148.8|5098.8|0
1610520560000|2021-01-13 06:49:20|5149.9|5099.9|5150.1|5100.1|5150.2|5100.2|5149.5|5099.5|0
1610520570000|2021-01-13 06:49:30|5149.5|5099.5|5149.5|5099.5|5149.5|5099.5|5149.5|5099.5|0
1610520580000|2021-01-13 06:49:40|5149.7|5099.7|5150.1|5100.1|5150.1|5100.1|5149.7|5099.7|0
1610520600000|2021-01-13 06:50:00|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610520650000|2021-01-13 06:50:50|5150.7|5100.7|5150.8|5100.8|5151.5|5101.5|5150.7|5100.7|0
1610520660000|2021-01-13 06:51:00|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610520690000|2021-01-13 06:51:30|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610520700000|2021-01-13 06:51:40|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610520720000|2021-01-13 06:52:00|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610520740000|2021-01-13 06:52:20|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610520920000|2021-01-13 06:55:20|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610520950000|2021-01-13 06:55:50|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610520970000|2021-01-13 06:56:10|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610521080000|2021-01-13 06:58:00|5149.9|5099.9|5148.8|5098.8|5149.9|5099.9|5148.8|5098.8|0
1610521200000|2021-01-13 07:00:00|5148.6|5098.6|5147.5|5097.5|5148.6|5098.6|5147.5|5097.5|0
1610521230000|2021-01-13 07:00:30|5147.3|5097.3|5147.5|5097.5|5147.5|5097.5|5146.8|5096.8|0
1610521270000|2021-01-13 07:01:10|5147|5097|5146.2|5096.2|5147|5097|5146.2|5096.2|0
1610521280000|2021-01-13 07:01:20|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610521320000|2021-01-13 07:02:00|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610521340000|2021-01-13 07:02:20|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610521450000|2021-01-13 07:04:10|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610521460000|2021-01-13 07:04:20|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610521560000|2021-01-13 07:06:00|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610521590000|2021-01-13 07:06:30|5144.7|5094.7|5144.8|5094.8|5144.8|5094.8|5144.7|5094.7|0
1610521610000|2021-01-13 07:06:50|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610521680000|2021-01-13 07:08:00|5145.6|5095.6|5144.7|5094.7|5145.6|5095.6|5144.7|5094.7|0
1610521720000|2021-01-13 07:08:40|5144.2|5094.2|5143.4|5093.4|5144.2|5094.2|5143.4|5093.4|0
1610521800000|2021-01-13 07:10:00|5143.3|5093.3|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610521840000|2021-01-13 07:10:40|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610521890000|2021-01-13 07:11:30|5142.8|5092.8|5142|5092|5142.8|5092.8|5142|5092|0
1610521980000|2021-01-13 07:13:00|5142.5|5092.5|5143.3|5093.3|5143.3|5093.3|5142.5|5092.5|0
1610522000000|2021-01-13 07:13:20|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610522010000|2021-01-13 07:13:30|5143.9|5093.9|5144.8|5094.8|5144.8|5094.8|5143.9|5093.9|0
1610522020000|2021-01-13 07:13:40|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610522030000|2021-01-13 07:13:50|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610522070000|2021-01-13 07:14:30|5146.6|5096.6|5146.1|5096.1|5147.5|5097.5|5146.1|5096.1|0
1610522180000|2021-01-13 07:16:20|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|0
1610522190000|2021-01-13 07:16:30|5146.1|5096.1|5146.2|5096.2|5146.2|5096.2|5146.1|5096.1|0
1610522200000|2021-01-13 07:16:40|5146.1|5096.1|5146.1|5096.1|5146.2|5096.2|5146.1|5096.1|0
1610522210000|2021-01-13 07:16:50|5146.2|5096.2|5146.2|5096.2|5146.2|5096.2|5146.1|5096.1|0
1610522220000|2021-01-13 07:17:00|5145.7|5095.7|5144.8|5094.8|5145.7|5095.7|5144.8|5094.8|0
1610522240000|2021-01-13 07:17:20|5145.1|5095.1|5145.5|5095.5|5145.5|5095.5|5145.1|5095.1|0
1610522250000|2021-01-13 07:17:30|5145.2|5095.2|5144.8|5094.8|5145.2|5095.2|5144.8|5094.8|0
1610522270000|2021-01-13 07:17:50|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610522410000|2021-01-13 07:20:10|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610522470000|2021-01-13 07:21:10|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610522480000|2021-01-13 07:21:20|5144.2|5094.2|5143.4|5093.4|5144.2|5094.2|5143.4|5093.4|0
1610522500000|2021-01-13 07:21:40|5143.3|5093.3|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610522530000|2021-01-13 07:22:10|5143.9|5093.9|5144.7|5094.7|5144.7|5094.7|5143.9|5093.9|0
1610522540000|2021-01-13 07:22:20|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610522560000|2021-01-13 07:22:40|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610522580000|2021-01-13 07:23:00|5144.8|5094.8|5144.7|5094.7|5144.8|5094.8|5144.7|5094.7|0
1610522600000|2021-01-13 07:23:20|5144.5|5094.5|5144.1|5094.1|5144.5|5094.5|5144.1|5094.1|0
1610522610000|2021-01-13 07:23:30|5144.3|5094.3|5143.4|5093.4|5144.7|5094.7|5143.4|5093.4|0
1610522630000|2021-01-13 07:23:50|5143.9|5093.9|5144.7|5094.7|5144.7|5094.7|5143.9|5093.9|0
1610522700000|2021-01-13 07:25:00|5144.2|5094.2|5144.7|5094.7|5144.7|5094.7|5143.4|5093.4|0
1610522810000|2021-01-13 07:26:50|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610522890000|2021-01-13 07:28:10|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610522900000|2021-01-13 07:28:20|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610522920000|2021-01-13 07:28:40|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|5144.7|5094.7|0
1610522930000|2021-01-13 07:28:50|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|5144.8|5094.8|0
1610522940000|2021-01-13 07:29:00|5144.7|5094.7|5144.7|5094.7|5144.8|5094.8|5144.7|5094.7|0
1610522980000|2021-01-13 07:29:40|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|5146.1|5096.1|0
1610522990000|2021-01-13 07:29:50|5146.6|5096.6|5147.4|5097.4|5147.4|5097.4|5146.6|5096.6|0
1610523060000|2021-01-13 07:31:00|5147.7|5097.7|5147.4|5097.4|5148.1|5098.1|5147.4|5097.4|0
1610523080000|2021-01-13 07:31:20|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|5147.5|5097.5|0
1610523090000|2021-01-13 07:31:30|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610523100000|2021-01-13 07:31:40|5148|5098|5148.8|5098.8|5148.8|5098.8|5148|5098|0
1610523110000|2021-01-13 07:31:50|5148.3|5098.3|5147.4|5097.4|5148.3|5098.3|5147.4|5097.4|0
1610523120000|2021-01-13 07:32:00|5148|5098|5148.8|5098.8|5148.8|5098.8|5148|5098|0
1610523150000|2021-01-13 07:32:30|5149.3|5099.3|5150.2|5100.2|5150.2|5100.2|5149.3|5099.3|0
1610523200000|2021-01-13 07:33:20|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.7|5100.7|0
1610523210000|2021-01-13 07:33:30|5151.6|5101.6|5151.5|5101.5|5151.6|5101.6|5151.5|5101.5|0
1610523250000|2021-01-13 07:34:10|5151|5101|5150.2|5100.2|5151|5101|5150.2|5100.2|0
1610523540000|2021-01-13 07:39:00|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.7|5100.7|0
1610523600000|2021-01-13 07:40:00|5151|5101|5150.2|5100.2|5151|5101|5150.2|5100.2|0
1610523680000|2021-01-13 07:41:20|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610523690000|2021-01-13 07:41:30|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610523700000|2021-01-13 07:41:40|5149.6|5099.6|5148.8|5098.8|5149.6|5099.6|5148.8|5098.8|0
1610523740000|2021-01-13 07:42:20|5148.3|5098.3|5147.4|5097.4|5148.3|5098.3|5147.4|5097.4|0
1610523820000|2021-01-13 07:43:40|5147.7|5097.7|5147.4|5097.4|5148.1|5098.1|5147.4|5097.4|0
1610523850000|2021-01-13 07:44:10|5147.9|5097.9|5148.8|5098.8|5148.8|5098.8|5147.9|5097.9|0
1610523910000|2021-01-13 07:45:10|5149.3|5099.3|5148.8|5098.8|5150.2|5100.2|5148.8|5098.8|0
1610523980000|2021-01-13 07:46:20|5149.3|5099.3|5150.1|5100.1|5150.1|5100.1|5149.3|5099.3|0
1610524000000|2021-01-13 07:46:40|5149.6|5099.6|5148.8|5098.8|5149.6|5099.6|5148.8|5098.8|0
1610524030000|2021-01-13 07:47:10|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|0
1610524040000|2021-01-13 07:47:20|5148.2|5098.2|5147.4|5097.4|5148.2|5098.2|5147.4|5097.4|0
1610524080000|2021-01-13 07:48:00|5147.9|5097.9|5147.4|5097.4|5148.7|5098.7|5147.4|5097.4|0
1610524110000|2021-01-13 07:48:30|5147.9|5097.9|5148.8|5098.8|5148.8|5098.8|5147.9|5097.9|0
1610524120000|2021-01-13 07:48:40|5148.7|5098.7|5147.4|5097.4|5148.7|5098.7|5147.4|5097.4|0
1610524130000|2021-01-13 07:48:50|5147.9|5097.9|5148.7|5098.7|5148.7|5098.7|5147.9|5097.9|0
1610524140000|2021-01-13 07:49:00|5148.2|5098.2|5147.4|5097.4|5148.2|5098.2|5147.4|5097.4|0
1610524150000|2021-01-13 07:49:10|5147.9|5097.9|5148.8|5098.8|5148.8|5098.8|5147.9|5097.9|0
1610524160000|2021-01-13 07:49:20|5148.7|5098.7|5148.8|5098.8|5148.8|5098.8|5148.7|5098.7|0
1610524170000|2021-01-13 07:49:30|5148.7|5098.7|5150.1|5100.1|5150.1|5100.1|5148.7|5098.7|0
1610524190000|2021-01-13 07:49:50|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610524200000|2021-01-13 07:50:00|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610524220000|2021-01-13 07:50:20|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610524240000|2021-01-13 07:50:40|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610524290000|2021-01-13 07:51:30|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610524300000|2021-01-13 07:51:40|5150.4|5100.4|5151.5|5101.5|5151.5|5101.5|5150.2|5100.2|0
1610524320000|2021-01-13 07:52:00|5151.6|5101.6|5151.6|5101.6|5151.6|5101.6|5151.5|5101.5|0
1610524330000|2021-01-13 07:52:10|5151.5|5101.5|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610524350000|2021-01-13 07:52:30|5150.1|5100.1|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610524360000|2021-01-13 07:52:40|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610524370000|2021-01-13 07:52:50|5150.7|5100.7|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610524530000|2021-01-13 07:55:30|5149.7|5099.7|5148.8|5098.8|5149.7|5099.7|5148.8|5098.8|0
1610524550000|2021-01-13 07:55:50|5148.3|5098.3|5147.4|5097.4|5148.3|5098.3|5147.4|5097.4|0
1610524630000|2021-01-13 07:57:10|5146.9|5096.9|5146.1|5096.1|5146.9|5096.9|5146.1|5096.1|0
1610524710000|2021-01-13 07:58:30|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610524720000|2021-01-13 07:58:40|5145.3|5095.3|5146.1|5096.1|5146.1|5096.1|5145.3|5095.3|0
1610524730000|2021-01-13 07:58:50|5145.6|5095.6|5144.8|5094.8|5145.6|5095.6|5144.8|5094.8|0
1610524750000|2021-01-13 07:59:10|5144.3|5094.3|5144.8|5094.8|5144.8|5094.8|5143.4|5093.4|0
1610524760000|2021-01-13 07:59:20|5144.3|5094.3|5143.4|5093.4|5144.3|5094.3|5143.4|5093.4|0
1610524780000|2021-01-13 07:59:40|5143.9|5093.9|5146.1|5096.1|5146.1|5096.1|5143.9|5093.9|0
1610524790000|2021-01-13 07:59:50|5146.6|5096.6|5146.1|5096.1|5147.5|5097.5|5146.1|5096.1|0
1610524800000|2021-01-13 08:00:00|5146.4|5096.4|5148.8|5098.8|5148.8|5098.8|5146.4|5096.4|0
1610524810000|2021-01-13 08:00:10|5149.3|5099.3|5151.5|5101.5|5151.5|5101.5|5148.8|5098.8|0
1610524820000|2021-01-13 08:00:20|5151.6|5101.6|5148.8|5098.8|5151.6|5101.6|5148.8|5098.8|0
1610524830000|2021-01-13 08:00:30|5148.3|5098.3|5147.5|5097.5|5148.3|5098.3|5147.5|5097.5|0
1610524840000|2021-01-13 08:00:40|5147.4|5097.4|5148.8|5098.8|5148.8|5098.8|5147.4|5097.4|0
1610524850000|2021-01-13 08:00:50|5149.3|5099.3|5150.7|5100.7|5150.7|5100.7|5148.8|5098.8|0
1610524860000|2021-01-13 08:01:00|5151.5|5101.5|5150.2|5100.2|5151.5|5101.5|5148.8|5098.8|0
1610524870000|2021-01-13 08:01:10|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.2|5100.2|0
1610524880000|2021-01-13 08:01:20|5152|5102|5151.6|5101.6|5152.9|5102.9|5151.6|5101.6|0
1610524890000|2021-01-13 08:01:30|5151.5|5101.5|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610524900000|2021-01-13 08:01:40|5149.7|5099.7|5151.5|5101.5|5151.5|5101.5|5148.8|5098.8|0
1610524910000|2021-01-13 08:01:50|5151.3|5101.3|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610524920000|2021-01-13 08:02:00|5149.7|5099.7|5148.9|5098.9|5149.7|5099.7|5148.8|5098.8|0
1610524930000|2021-01-13 08:02:10|5148.8|5098.8|5147.5|5097.5|5148.9|5098.9|5147.5|5097.5|0
1610524940000|2021-01-13 08:02:20|5147.4|5097.4|5142|5092|5147.5|5097.5|5142|5092|0
1610524950000|2021-01-13 08:02:30|5141.5|5091.5|5141.9|5091.9|5141.9|5091.9|5140.6|5090.6|0
1610524960000|2021-01-13 08:02:40|5142|5092|5142|5092|5142|5092|5140.6|5090.6|0
1610524970000|2021-01-13 08:02:50|5142.5|5092.5|5146|5096|5146.1|5096.1|5142.5|5092.5|0
1610524980000|2021-01-13 08:03:00|5146.1|5096.1|5146|5096|5148.8|5098.8|5146|5096|0
1610524990000|2021-01-13 08:03:10|5145.5|5095.5|5146|5096|5146|5096|5144.6|5094.6|0
1610525000000|2021-01-13 08:03:20|5145.7|5095.7|5146|5096|5146|5096|5144.7|5094.7|0
1610525010000|2021-01-13 08:03:30|5145.5|5095.5|5144.7|5094.7|5145.5|5095.5|5144.7|5094.7|0
1610525020000|2021-01-13 08:03:40|5144.1|5094.1|5144.7|5094.7|5144.7|5094.7|5143.3|5093.3|0
1610525030000|2021-01-13 08:03:50|5145.2|5095.2|5146|5096|5146|5096|5145.2|5095.2|0
1610525040000|2021-01-13 08:04:00|5146.1|5096.1|5147.4|5097.4|5147.4|5097.4|5144.7|5094.7|0
1610525050000|2021-01-13 08:04:10|5146.9|5096.9|5146|5096|5147.4|5097.4|5146|5096|0
1610525060000|2021-01-13 08:04:20|5145.5|5095.5|5144.7|5094.7|5145.5|5095.5|5144.7|5094.7|0
1610525070000|2021-01-13 08:04:30|5144.2|5094.2|5143.3|5093.3|5144.2|5094.2|5143.3|5093.3|0
1610525080000|2021-01-13 08:04:40|5143.9|5093.9|5143.3|5093.3|5146|5096|5143.3|5093.3|0
1610525100000|2021-01-13 08:05:00|5142.8|5092.8|5140.6|5090.6|5142.8|5092.8|5140.6|5090.6|0
1610525110000|2021-01-13 08:05:10|5141.1|5091.1|5141.1|5091.1|5142|5092|5140.6|5090.6|0
1610525120000|2021-01-13 08:05:20|5142|5092|5142|5092|5143.3|5093.3|5142|5092|0
1610525130000|2021-01-13 08:05:30|5141.7|5091.7|5140.6|5090.6|5141.7|5091.7|5140.6|5090.6|0
1610525140000|2021-01-13 08:05:40|5141.1|5091.1|5143.3|5093.3|5143.4|5093.4|5140.6|5090.6|0
1610525150000|2021-01-13 08:05:50|5142.8|5092.8|5142|5092|5143.3|5093.3|5142|5092|0
1610525160000|2021-01-13 08:06:00|5141.9|5091.9|5143.3|5093.3|5143.3|5093.3|5140.6|5090.6|0
1610525170000|2021-01-13 08:06:10|5156.5|5136.5|5156.8|5136.8|5156.8|5136.8|5156.5|5136.5|0
1610525180000|2021-01-13 08:06:20|5156.5|5136.5|5156.7|5136.7|5156.7|5136.7|5156.4|5136.4|0
1610525190000|2021-01-13 08:06:30|5157.6|5137.6|5157.5|5137.5|5157.6|5137.6|5157.4|5137.4|0
1610525200000|2021-01-13 08:06:40|5157.7|5137.7|5157.4|5137.4|5157.7|5137.7|5157.4|5137.4|0
1610525210000|2021-01-13 08:06:50|5157.5|5137.5|5157.1|5137.1|5157.6|5137.6|5157.1|5137.1|0
1610525220000|2021-01-13 08:07:00|5157|5137|5156.9|5136.9|5157|5137|5156.9|5136.9|0
1610525250000|2021-01-13 08:07:30|5156.2|5136.2|5156.2|5136.2|5156.2|5136.2|5156.2|5136.2|0
1610525260000|2021-01-13 08:07:40|5156|5136|5154.4|5134.4|5156.1|5136.1|5154.4|5134.4|0
1610525270000|2021-01-13 08:07:50|5153.6|5133.6|5154.4|5134.4|5154.4|5134.4|5153.6|5133.6|0
1610525280000|2021-01-13 08:08:00|5154.2|5134.2|5155.3|5135.3|5155.3|5135.3|5154.2|5134.2|0
1610525290000|2021-01-13 08:08:10|5155.5|5135.5|5155.2|5135.2|5155.5|5135.5|5155|5135|0
1610525300000|2021-01-13 08:08:20|5154.5|5134.5|5154.1|5134.1|5154.5|5134.5|5154|5134|0
1610525310000|2021-01-13 08:08:30|5153.7|5133.7|5153.8|5133.8|5153.8|5133.8|5153.7|5133.7|0
1610525320000|2021-01-13 08:08:40|5154.7|5134.7|5154.6|5134.6|5154.7|5134.7|5154.6|5134.6|0
1610525330000|2021-01-13 08:08:50|5154.7|5134.7|5154.4|5134.4|5154.7|5134.7|5154.4|5134.4|0
1610525340000|2021-01-13 08:09:00|5153.7|5133.7|5153.6|5133.6|5153.7|5133.7|5153.6|5133.6|0
1610525350000|2021-01-13 08:09:10|5153.7|5133.7|5153.7|5133.7|5153.7|5133.7|5153.4|5133.4|0
1610525360000|2021-01-13 08:09:20|5153.8|5133.8|5154.2|5134.2|5154.2|5134.2|5153.8|5133.8|0
1610525370000|2021-01-13 08:09:30|5154.3|5134.3|5154.2|5134.2|5154.3|5134.3|5154.2|5134.2|0
1610525380000|2021-01-13 08:09:40|5154.4|5134.4|5154.9|5134.9|5154.9|5134.9|5154.4|5134.4|0
1610525390000|2021-01-13 08:09:50|5154.3|5134.3|5153.9|5133.9|5154.3|5134.3|5153.9|5133.9|0
1610525400000|2021-01-13 08:10:00|5153.3|5133.3|5153.6|5133.6|5153.6|5133.6|5153.3|5133.3|0
1610525410000|2021-01-13 08:10:10|5153.7|5133.7|5153.5|5133.5|5153.7|5133.7|5153.4|5133.4|0
1610525420000|2021-01-13 08:10:20|5154.1|5134.1|5154.3|5134.3|5154.3|5134.3|5154.1|5134.1|0
1610525430000|2021-01-13 08:10:30|5154.2|5134.2|5154.6|5134.6|5154.6|5134.6|5154.2|5134.2|0
1610525440000|2021-01-13 08:10:40|5154.7|5134.7|5155|5135|5155|5135|5154.7|5134.7|0
1610525450000|2021-01-13 08:10:50|5154.9|5134.9|5154.7|5134.7|5155.3|5135.3|5154.7|5134.7|0
1610525460000|2021-01-13 08:11:00|5154.2|5134.2|5154.3|5134.3|5154.7|5134.7|5154|5134|0
1610525470000|2021-01-13 08:11:10|5154.4|5134.4|5153.9|5133.9|5154.4|5134.4|5153.9|5133.9|0
1610525480000|2021-01-13 08:11:20|5154.3|5134.3|5154.6|5134.6|5154.6|5134.6|5154.3|5134.3|0
1610525490000|2021-01-13 08:11:30|5154.8|5134.8|5154.8|5134.8|5154.8|5134.8|5154.8|5134.8|0
1610525500000|2021-01-13 08:11:40|5154.9|5134.9|5155.2|5135.2|5155.2|5135.2|5154.9|5134.9|0
1610525510000|2021-01-13 08:11:50|5155.3|5135.3|5150.7|5130.7|5155.8|5135.8|5150.4|5130.4|0
1610525520000|2021-01-13 08:12:00|5150.9|5130.9|5151.5|5131.5|5151.5|5131.5|5150.9|5130.9|0
1610525530000|2021-01-13 08:12:10|5151.1|5131.1|5151|5131|5151.1|5131.1|5151|5131|0
1610525540000|2021-01-13 08:12:20|5150.9|5130.9|5150.4|5130.4|5150.9|5130.9|5150.4|5130.4|0
1610525550000|2021-01-13 08:12:30|5150.3|5130.3|5150.2|5130.2|5150.3|5130.3|5150.2|5130.2|0
1610525560000|2021-01-13 08:12:40|5149.8|5129.8|5149.9|5129.9|5149.9|5129.9|5149.8|5129.8|0
1610525570000|2021-01-13 08:12:50|5149.8|5129.8|5149.8|5129.8|5149.8|5129.8|5149.8|5129.8|0
1610525580000|2021-01-13 08:13:00|5150.1|5130.1|5150.1|5130.1|5150.1|5130.1|5150.1|5130.1|0
1610525590000|2021-01-13 08:13:10|5150|5130|5150|5130|5150|5130|5150|5130|0
1610525600000|2021-01-13 08:13:20|5150.2|5130.2|5149.9|5129.9|5150.2|5130.2|5149.9|5129.9|0
1610525620000|2021-01-13 08:13:40|5150|5130|5150.1|5130.1|5150.1|5130.1|5150|5130|0
1610525630000|2021-01-13 08:13:50|5149.7|5129.7|5149|5129|5149.7|5129.7|5149|5129|0
1610525640000|2021-01-13 08:14:00|5148.9|5128.9|5149.1|5129.1|5149.1|5129.1|5148.9|5128.9|0
1610525650000|2021-01-13 08:14:10|5149.2|5129.2|5149|5129|5149.2|5129.2|5149|5129|0
1610525660000|2021-01-13 08:14:20|5149.1|5129.1|5149.6|5129.6|5149.8|5129.8|5149|5129|0
1610525670000|2021-01-13 08:14:30|5149.5|5129.5|5149.1|5129.1|5149.7|5129.7|5149.1|5129.1|0
1610525680000|2021-01-13 08:14:40|5149|5129|5149|5129|5149|5129|5149|5129|0
1610525690000|2021-01-13 08:14:50|5149.2|5129.2|5150.9|5130.9|5150.9|5130.9|5149.1|5129.1|0
1610525700000|2021-01-13 08:15:00|5151.1|5131.1|5151.5|5131.5|5151.6|5131.6|5151.1|5131.1|0
1610525710000|2021-01-13 08:15:10|5151.4|5131.4|5150.8|5130.8|5151.4|5131.4|5150.8|5130.8|0
1610525720000|2021-01-13 08:15:20|5150.9|5130.9|5150.9|5130.9|5150.9|5130.9|5150.9|5130.9|0
1610525730000|2021-01-13 08:15:30|5151|5131|5150.9|5130.9|5151|5131|5150.9|5130.9|0
1610525740000|2021-01-13 08:15:40|5150.8|5130.8|5150.5|5130.5|5150.8|5130.8|5150.3|5130.3|0
1610525750000|2021-01-13 08:15:50|5150.4|5130.4|5150.1|5130.1|5150.4|5130.4|5150.1|5130.1|0
1610525760000|2021-01-13 08:16:00|5150|5130|5150|5130|5150.1|5130.1|5150|5130|0
1610525770000|2021-01-13 08:16:10|5149.9|5129.9|5150.1|5130.1|5150.1|5130.1|5149.9|5129.9|0
1610525790000|2021-01-13 08:16:30|5150.4|5130.4|5150.3|5130.3|5150.4|5130.4|5150.3|5130.3|0
1610525800000|2021-01-13 08:16:40|5150.2|5130.2|5150.1|5130.1|5150.2|5130.2|5150.1|5130.1|0
1610525810000|2021-01-13 08:16:50|5149.8|5129.8|5149.8|5129.8|5149.8|5129.8|5149.8|5129.8|0
1610525820000|2021-01-13 08:17:00|5150.4|5130.4|5150.4|5130.4|5150.6|5130.6|5150.4|5130.4|0
1610525830000|2021-01-13 08:17:10|5150.3|5130.3|5150.1|5130.1|5150.3|5130.3|5150.1|5130.1|0
1610525840000|2021-01-13 08:17:20|5150|5130|5150.4|5130.4|5150.5|5130.5|5150|5130|0
1610525850000|2021-01-13 08:17:30|5150.6|5130.6|5150.9|5130.9|5150.9|5130.9|5150.6|5130.6|0
1610525860000|2021-01-13 08:17:40|5151|5131|5150.8|5130.8|5151|5131|5150.8|5130.8|0
1610525870000|2021-01-13 08:17:50|5150.6|5130.6|5150.6|5130.6|5150.6|5130.6|5150.6|5130.6|0
1610525880000|2021-01-13 08:18:00|5150.4|5130.4|5150.4|5130.4|5150.4|5130.4|5150.4|5130.4|0
1610525900000|2021-01-13 08:18:20|5150.7|5130.7|5150.1|5130.1|5150.7|5130.7|5150.1|5130.1|0
1610525920000|2021-01-13 08:18:40|5150|5130|5150.1|5130.1|5150.1|5130.1|5150|5130|0
1610525930000|2021-01-13 08:18:50|5150.2|5130.2|5150.1|5130.1|5150.2|5130.2|5150.1|5130.1|0
1610525940000|2021-01-13 08:19:00|5150.2|5130.2|5150.2|5130.2|5150.2|5130.2|5150.2|5130.2|0
1610525950000|2021-01-13 08:19:10|5150.1|5130.1|5150|5130|5150.1|5130.1|5149.8|5129.8|0
1610525960000|2021-01-13 08:19:20|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|0
1610525970000|2021-01-13 08:19:30|5150.4|5130.4|5150.4|5130.4|5150.4|5130.4|5150.3|5130.3|0
1610525980000|2021-01-13 08:19:40|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|5150.3|5130.3|0
1610525990000|2021-01-13 08:19:50|5149.9|5129.9|5147.2|5127.2|5149.9|5129.9|5147.2|5127.2|0
1610526000000|2021-01-13 08:20:00|5146.9|5126.9|5147.6|5127.6|5147.7|5127.7|5146.9|5126.9|0
1610526010000|2021-01-13 08:20:10|5147.8|5127.8|5148.2|5128.2|5148.2|5128.2|5147.8|5127.8|0
1610526020000|2021-01-13 08:20:20|5147.6|5127.6|5147.4|5127.4|5147.6|5127.6|5147.4|5127.4|0
1610526030000|2021-01-13 08:20:30|5147|5127|5146.9|5126.9|5147|5127|5146.7|5126.7|0
1610526050000|2021-01-13 08:20:50|5147|5127|5146.8|5126.8|5147|5127|5146.8|5126.8|0
1610526060000|2021-01-13 08:21:00|5146.3|5126.3|5146.2|5126.2|5146.3|5126.3|5146.2|5126.2|0
1610526070000|2021-01-13 08:21:10|5146.1|5126.1|5144.9|5124.9|5146.1|5126.1|5144.9|5124.9|0
1610526080000|2021-01-13 08:21:20|5144.7|5124.7|5144.8|5124.8|5144.8|5124.8|5144.7|5124.7|0
1610526090000|2021-01-13 08:21:30|5145.6|5125.6|5145.8|5125.8|5145.8|5125.8|5145.6|5125.6|0
1610526100000|2021-01-13 08:21:40|5145.6|5125.6|5145.4|5125.4|5145.8|5125.8|5145.4|5125.4|0
1610526110000|2021-01-13 08:21:50|5145.3|5125.3|5145.4|5125.4|5145.4|5125.4|5145.3|5125.3|0
1610526120000|2021-01-13 08:22:00|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|5145.4|5125.4|0
1610526130000|2021-01-13 08:22:10|5145.4|5125.4|5145.5|5125.5|5145.5|5125.5|5145.4|5125.4|0
1610526150000|2021-01-13 08:22:30|5145.7|5125.7|5145.7|5125.7|5145.8|5125.8|5145.6|5125.6|0
1610526170000|2021-01-13 08:22:50|5145.4|5125.4|5145.8|5125.8|5145.8|5125.8|5145.4|5125.4|0
1610526180000|2021-01-13 08:23:00|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610526190000|2021-01-13 08:23:10|5145.8|5125.8|5145.6|5125.6|5145.8|5125.8|5145.6|5125.6|0
1610526200000|2021-01-13 08:23:20|5145.5|5125.5|5145.4|5125.4|5145.5|5125.5|5145.4|5125.4|0
1610526210000|2021-01-13 08:23:30|5145.3|5125.3|5144.8|5124.8|5145.3|5125.3|5144.8|5124.8|0
1610526220000|2021-01-13 08:23:40|5145.6|5125.6|5145.5|5125.5|5145.6|5125.6|5145.5|5125.5|0
1610526230000|2021-01-13 08:23:50|5145.7|5125.7|5145.8|5125.8|5145.8|5125.8|5145.7|5125.7|0
1610526240000|2021-01-13 08:24:00|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|5145.7|5125.7|0
1610526250000|2021-01-13 08:24:10|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|5146.1|5126.1|0
1610526260000|2021-01-13 08:24:20|5146.2|5126.2|5146.1|5126.1|5146.2|5126.2|5146.1|5126.1|0
1610526270000|2021-01-13 08:24:30|5146.2|5126.2|5145.8|5125.8|5146.2|5126.2|5145.8|5125.8|0
1610526280000|2021-01-13 08:24:40|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|5145.9|5125.9|0
1610526300000|2021-01-13 08:25:00|5146|5126|5145.2|5125.2|5146|5126|5145.2|5125.2|0
1610526310000|2021-01-13 08:25:10|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|5145.5|5125.5|0
1610526320000|2021-01-13 08:25:20|5146.6|5126.6|5147.6|5127.6|5147.6|5127.6|5146.6|5126.6|0
1610526330000|2021-01-13 08:25:30|5147.7|5127.7|5145.4|5125.4|5147.7|5127.7|5145.4|5125.4|0
1610526350000|2021-01-13 08:25:50|5145.5|5125.5|5146.1|5126.1|5146.3|5126.3|5145.3|5125.3|0
1610526360000|2021-01-13 08:26:00|5145.9|5125.9|5145.7|5125.7|5145.9|5125.9|5145.7|5125.7|0
1610526370000|2021-01-13 08:26:10|5145.3|5125.3|5144.9|5124.9|5145.3|5125.3|5144.9|5124.9|0
1610526380000|2021-01-13 08:26:20|5144.5|5124.5|5144.2|5124.2|5144.5|5124.5|5144.2|5124.2|0
1610526390000|2021-01-13 08:26:30|5145.9|5125.9|5148.2|5128.2|5148.2|5128.2|5145.9|5125.9|0
1610526400000|2021-01-13 08:26:40|5148.3|5128.3|5148.5|5128.5|5148.5|5128.5|5148.3|5128.3|0
1610526410000|2021-01-13 08:26:50|5148.6|5128.6|5148.6|5128.6|5148.6|5128.6|5148.6|5128.6|0
1610526420000|2021-01-13 08:27:00|5148.7|5128.7|5147.7|5127.7|5148.7|5128.7|5147.6|5127.6|0
1610526430000|2021-01-13 08:27:10|5147.6|5127.6|5148.3|5128.3|5148.4|5128.4|5147.6|5127.6|0
1610526440000|2021-01-13 08:27:20|5148.8|5128.8|5148.8|5128.8|5148.8|5128.8|5148.7|5128.7|0
1610526450000|2021-01-13 08:27:30|5148.5|5128.5|5147.9|5127.9|5148.5|5128.5|5147.9|5127.9|0
1610526460000|2021-01-13 08:27:40|5147.8|5127.8|5146.4|5126.4|5148|5128|5146.4|5126.4|0
1610526470000|2021-01-13 08:27:50|5146.3|5126.3|5146.4|5126.4|5146.4|5126.4|5145.7|5125.7|0
1610526480000|2021-01-13 08:28:00|5146.2|5126.2|5146.2|5126.2|5146.2|5126.2|5146.2|5126.2|0
1610526490000|2021-01-13 08:28:10|5146.3|5126.3|5146.4|5126.4|5146.8|5126.8|5146.3|5126.3|0
1610526500000|2021-01-13 08:28:20|5146.5|5126.5|5146.6|5126.6|5146.6|5126.6|5146.5|5126.5|0
1610526510000|2021-01-13 08:28:30|5146.7|5126.7|5146.7|5126.7|5146.7|5126.7|5146.7|5126.7|0
1610526520000|2021-01-13 08:28:40|5146.5|5126.5|5146.4|5126.4|5146.5|5126.5|5146.4|5126.4|0
1610526530000|2021-01-13 08:28:50|5146.5|5126.5|5147.2|5127.2|5147.2|5127.2|5146.5|5126.5|0
1610526550000|2021-01-13 08:29:10|5147.1|5127.1|5146.9|5126.9|5147.1|5127.1|5146.9|5126.9|0
1610526560000|2021-01-13 08:29:20|5146.7|5126.7|5146.7|5126.7|5146.7|5126.7|5146.7|5126.7|0
1610526570000|2021-01-13 08:29:30|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|5146.6|5126.6|0
1610526580000|2021-01-13 08:29:40|5146.7|5126.7|5146.2|5126.2|5146.7|5126.7|5146.1|5126.1|0
1610526590000|2021-01-13 08:29:50|5145.7|5125.7|5145.8|5125.8|5145.8|5125.8|5145.7|5125.7|0
1610526600000|2021-01-13 08:30:00|5145.7|5125.7|5146.8|5126.8|5146.9|5126.9|5145.7|5125.7|0
1610526610000|2021-01-13 08:30:10|5146.4|5126.4|5146.5|5126.5|5146.6|5126.6|5146.4|5126.4|0
1610526620000|2021-01-13 08:30:20|5146.8|5126.8|5147|5127|5147.1|5127.1|5146.8|5126.8|0
1610526630000|2021-01-13 08:30:30|5147.1|5127.1|5147.3|5127.3|5147.3|5127.3|5147.1|5127.1|0
1610526640000|2021-01-13 08:30:40|5147.2|5127.2|5147.2|5127.2|5147.3|5127.3|5147.2|5127.2|0
1610526650000|2021-01-13 08:30:50|5146|5126|5146|5126|5146.1|5126.1|5146|5126|0
1610526660000|2021-01-13 08:31:00|5145.8|5125.8|5146.4|5126.4|5146.4|5126.4|5145.8|5125.8|0
1610526670000|2021-01-13 08:31:10|5146.2|5126.2|5146.9|5126.9|5146.9|5126.9|5146.2|5126.2|0
1610526680000|2021-01-13 08:31:20|5146.8|5126.8|5147.4|5127.4|5147.4|5127.4|5146.8|5126.8|0
1610526700000|2021-01-13 08:31:40|5147.3|5127.3|5147.3|5127.3|5147.3|5127.3|5147.3|5127.3|0
1610526710000|2021-01-13 08:31:50|5147.1|5127.1|5147.1|5127.1|5147.1|5127.1|5147|5127|0
1610526720000|2021-01-13 08:32:00|5147|5127|5146.4|5126.4|5147|5127|5146.4|5126.4|0
1610526750000|2021-01-13 08:32:30|5146.6|5126.6|5146.5|5126.5|5146.6|5126.6|5146.5|5126.5|0
1610526770000|2021-01-13 08:32:50|5146.8|5126.8|5146.8|5126.8|5146.8|5126.8|5146.8|5126.8|0
1610526790000|2021-01-13 08:33:10|5146.9|5126.9|5147.1|5127.1|5147.1|5127.1|5146.9|5126.9|0
1610526800000|2021-01-13 08:33:20|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|5147.2|5127.2|0
1610526810000|2021-01-13 08:33:30|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|5146.9|5126.9|0
1610526820000|2021-01-13 08:33:40|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|5146.5|5126.5|0
1610526830000|2021-01-13 08:33:50|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|5146.4|5126.4|0
1610526840000|2021-01-13 08:34:00|5146.3|5126.3|5145.6|5125.6|5146.3|5126.3|5145.6|5125.6|0
1610526850000|2021-01-13 08:34:10|5145.5|5125.5|5145.6|5125.6|5145.6|5125.6|5145.3|5125.3|0
1610526860000|2021-01-13 08:34:20|5145.8|5125.8|5145.1|5125.1|5145.8|5125.8|5145.1|5125.1|0
1610526870000|2021-01-13 08:34:30|5145.2|5125.2|5145.1|5125.1|5145.2|5125.2|5145.1|5125.1|0
1610526880000|2021-01-13 08:34:40|5144.9|5124.9|5145|5125|5145|5125|5144.9|5124.9|0
1610526890000|2021-01-13 08:34:50|5144.3|5124.3|5144|5124|5144.3|5124.3|5144|5124|0
1610526900000|2021-01-13 08:35:00|5143.9|5123.9|5143.8|5123.8|5143.9|5123.9|5143.8|5123.8|0
1610526910000|2021-01-13 08:35:10|5143.6|5123.6|5143.6|5123.6|5143.6|5123.6|5143.6|5123.6|0
1610526920000|2021-01-13 08:35:20|5142.9|5122.9|5143.1|5123.1|5143.1|5123.1|5142.7|5122.7|0
1610526930000|2021-01-13 08:35:30|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|5143.3|5123.3|0
1610526940000|2021-01-13 08:35:40|5143.4|5123.4|5143.8|5123.8|5143.8|5123.8|5143.4|5123.4|0
1610526950000|2021-01-13 08:35:50|5144.3|5124.3|5144.2|5124.2|5144.3|5124.3|5144.2|5124.2|0
1610526960000|2021-01-13 08:36:00|5144.1|5124.1|5143.9|5123.9|5144.1|5124.1|5143.9|5123.9|0
1610526970000|2021-01-13 08:36:10|5143.8|5123.8|5144.1|5124.1|5144.2|5124.2|5143.8|5123.8|0
1610526990000|2021-01-13 08:36:30|5143.7|5123.7|5142.5|5122.5|5143.7|5123.7|5142.5|5122.5|0
1610527000000|2021-01-13 08:36:40|5142.3|5122.3|5142.3|5122.3|5142.4|5122.4|5142.2|5122.2|0
1610527010000|2021-01-13 08:36:50|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610527020000|2021-01-13 08:37:00|5142|5122|5141.9|5121.9|5142|5122|5141.6|5121.6|0
1610527030000|2021-01-13 08:37:10|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610527040000|2021-01-13 08:37:20|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|0
1610527050000|2021-01-13 08:37:30|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|0
1610527060000|2021-01-13 08:37:40|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|5141.3|5121.3|0
1610527070000|2021-01-13 08:37:50|5141.2|5121.2|5141.3|5121.3|5141.3|5121.3|5141.2|5121.2|0
1610527080000|2021-01-13 08:38:00|5141.1|5121.1|5141|5121|5141.1|5121.1|5141|5121|0
1610527090000|2021-01-13 08:38:10|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|5140.9|5120.9|0
1610527100000|2021-01-13 08:38:20|5141.3|5121.3|5141.2|5121.2|5141.3|5121.3|5141.2|5121.2|0
1610527110000|2021-01-13 08:38:30|5141.3|5121.3|5142.1|5122.1|5142.1|5122.1|5141.3|5121.3|0
1610527120000|2021-01-13 08:38:40|5142.2|5122.2|5142.5|5122.5|5142.5|5122.5|5142|5122|0
1610527130000|2021-01-13 08:38:50|5142.4|5122.4|5143|5123|5143.3|5123.3|5142.4|5122.4|0
1610527140000|2021-01-13 08:39:00|5142.7|5122.7|5143|5123|5143|5123|5142.7|5122.7|0
1610527150000|2021-01-13 08:39:10|5142.7|5122.7|5142.7|5122.7|5142.7|5122.7|5142.7|5122.7|0
1610527160000|2021-01-13 08:39:20|5142.4|5122.4|5141.5|5121.5|5142.4|5122.4|5141.5|5121.5|0
1610527190000|2021-01-13 08:39:50|5141.3|5121.3|5141.5|5121.5|5141.5|5121.5|5141.1|5121.1|0
1610527210000|2021-01-13 08:40:10|5141.6|5121.6|5141|5121|5141.6|5121.6|5141|5121|0
1610527220000|2021-01-13 08:40:20|5141.6|5121.6|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610527230000|2021-01-13 08:40:30|5141.4|5121.4|5141.5|5121.5|5141.5|5121.5|5141.4|5121.4|0
1610527240000|2021-01-13 08:40:40|5141.4|5121.4|5140.7|5120.7|5141.4|5121.4|5140.7|5120.7|0
1610527250000|2021-01-13 08:40:50|5140.5|5120.5|5140.3|5120.3|5140.5|5120.5|5140.3|5120.3|0
1610527260000|2021-01-13 08:41:00|5140.2|5120.2|5139.9|5119.9|5140.3|5120.3|5139.9|5119.9|0
1610527270000|2021-01-13 08:41:10|5139.7|5119.7|5140.5|5120.5|5140.5|5120.5|5139.7|5119.7|0
1610527280000|2021-01-13 08:41:20|5140.4|5120.4|5139.5|5119.5|5140.4|5120.4|5139.5|5119.5|0
1610527290000|2021-01-13 08:41:30|5139.4|5119.4|5139|5119|5139.4|5119.4|5139|5119|0
1610527300000|2021-01-13 08:41:40|5139.1|5119.1|5139.1|5119.1|5139.3|5119.3|5139|5119|0
1610527310000|2021-01-13 08:41:50|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610527320000|2021-01-13 08:42:00|5139.2|5119.2|5138.6|5118.6|5139.2|5119.2|5138.6|5118.6|0
1610527330000|2021-01-13 08:42:10|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610527340000|2021-01-13 08:42:20|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610527350000|2021-01-13 08:42:30|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610527370000|2021-01-13 08:42:50|5138.5|5118.5|5137.6|5117.6|5138.6|5118.6|5137.6|5117.6|0
1610527380000|2021-01-13 08:43:00|5137.5|5117.5|5137.7|5117.7|5137.7|5117.7|5137.2|5117.2|0
1610527390000|2021-01-13 08:43:10|5137.5|5117.5|5137.3|5117.3|5137.5|5117.5|5137.2|5117.2|0
1610527400000|2021-01-13 08:43:20|5137.2|5117.2|5137.9|5117.9|5137.9|5117.9|5136.7|5116.7|0
1610527410000|2021-01-13 08:43:30|5137.8|5117.8|5137.8|5117.8|5138|5118|5137.8|5117.8|0
1610527420000|2021-01-13 08:43:40|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610527430000|2021-01-13 08:43:50|5137.8|5117.8|5137.8|5117.8|5137.9|5117.9|5137.7|5117.7|0
1610527440000|2021-01-13 08:44:00|5137.7|5117.7|5137.4|5117.4|5137.7|5117.7|5137.4|5117.4|0
1610527460000|2021-01-13 08:44:20|5137.5|5117.5|5137.3|5117.3|5137.5|5117.5|5137.3|5117.3|0
1610527470000|2021-01-13 08:44:30|5137.4|5117.4|5137.5|5117.5|5137.5|5117.5|5137.4|5117.4|0
1610527490000|2021-01-13 08:44:50|5137.4|5117.4|5137.3|5117.3|5137.4|5117.4|5137.3|5117.3|0
1610527500000|2021-01-13 08:45:00|5137.4|5117.4|5137.4|5117.4|5137.5|5117.5|5137.4|5117.4|0
1610527510000|2021-01-13 08:45:10|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|0
1610527520000|2021-01-13 08:45:20|5137.2|5117.2|5137.4|5117.4|5137.4|5117.4|5137.2|5117.2|0
1610527530000|2021-01-13 08:45:30|5137.5|5117.5|5137.4|5117.4|5137.5|5117.5|5137.4|5117.4|0
1610527550000|2021-01-13 08:45:50|5137.9|5117.9|5137.5|5117.5|5137.9|5117.9|5137.4|5117.4|0
1610527560000|2021-01-13 08:46:00|5137.6|5117.6|5137.5|5117.5|5137.6|5117.6|5137.4|5117.4|0
1610527570000|2021-01-13 08:46:10|5137.6|5117.6|5137.7|5117.7|5137.7|5117.7|5137.6|5117.6|0
1610527580000|2021-01-13 08:46:20|5138.1|5118.1|5138.5|5118.5|5138.5|5118.5|5138.1|5118.1|0
1610527600000|2021-01-13 08:46:40|5138.4|5118.4|5138.5|5118.5|5138.5|5118.5|5138.4|5118.4|0
1610527620000|2021-01-13 08:47:00|5138.4|5118.4|5139.4|5119.4|5139.4|5119.4|5138.4|5118.4|0
1610527630000|2021-01-13 08:47:10|5139.5|5119.5|5139.6|5119.6|5140.2|5120.2|5139.5|5119.5|0
1610527640000|2021-01-13 08:47:20|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610527650000|2021-01-13 08:47:30|5140.1|5120.1|5140|5120|5140.1|5120.1|5140|5120|0
1610527660000|2021-01-13 08:47:40|5139.9|5119.9|5140.1|5120.1|5140.1|5120.1|5139.9|5119.9|0
1610527670000|2021-01-13 08:47:50|5140|5120|5139.9|5119.9|5140|5120|5139.9|5119.9|0
1610527680000|2021-01-13 08:48:00|5140|5120|5140|5120|5140|5120|5140|5120|0
1610527710000|2021-01-13 08:48:30|5140.1|5120.1|5140.1|5120.1|5140.1|5120.1|5140.1|5120.1|0
1610527720000|2021-01-13 08:48:40|5140|5120|5140|5120|5140|5120|5140|5120|0
1610527730000|2021-01-13 08:48:50|5141|5121|5141|5121|5141|5121|5141|5121|0
1610527740000|2021-01-13 08:49:00|5140.9|5120.9|5141|5121|5141.1|5121.1|5140.9|5120.9|0
1610527750000|2021-01-13 08:49:10|5141.5|5121.5|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610527760000|2021-01-13 08:49:20|5141.2|5121.2|5140.6|5120.6|5141.2|5121.2|5140.6|5120.6|0
1610527770000|2021-01-13 08:49:30|5140.5|5120.5|5140.4|5120.4|5140.5|5120.5|5140.4|5120.4|0
1610527780000|2021-01-13 08:49:40|5140.3|5120.3|5139.6|5119.6|5140.3|5120.3|5139.6|5119.6|0
1610527790000|2021-01-13 08:49:50|5139.7|5119.7|5140.4|5120.4|5140.4|5120.4|5139.7|5119.7|0
1610527800000|2021-01-13 08:50:00|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|0
1610527820000|2021-01-13 08:50:20|5140.5|5120.5|5140|5120|5140.5|5120.5|5139.9|5119.9|0
1610527830000|2021-01-13 08:50:30|5140.2|5120.2|5139.8|5119.8|5140.2|5120.2|5139.8|5119.8|0
1610527840000|2021-01-13 08:50:40|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|0
1610527850000|2021-01-13 08:50:50|5139.7|5119.7|5139.2|5119.2|5139.7|5119.7|5139.2|5119.2|0
1610527860000|2021-01-13 08:51:00|5138.7|5118.7|5138.6|5118.6|5138.7|5118.7|5138.6|5118.6|0
1610527870000|2021-01-13 08:51:10|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|0
1610527880000|2021-01-13 08:51:20|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|0
1610527890000|2021-01-13 08:51:30|5138.9|5118.9|5138.7|5118.7|5138.9|5118.9|5138.7|5118.7|0
1610527900000|2021-01-13 08:51:40|5138.8|5118.8|5138.4|5118.4|5138.8|5118.8|5138.4|5118.4|0
1610527910000|2021-01-13 08:51:50|5138.3|5118.3|5138.2|5118.2|5138.3|5118.3|5138.1|5118.1|0
1610527920000|2021-01-13 08:52:00|5138|5118|5137.9|5117.9|5138|5118|5137.9|5117.9|0
1610527930000|2021-01-13 08:52:10|5138.4|5118.4|5139.4|5119.4|5139.4|5119.4|5138.4|5118.4|0
1610527940000|2021-01-13 08:52:20|5139.1|5119.1|5138.8|5118.8|5139.1|5119.1|5138.8|5118.8|0
1610527950000|2021-01-13 08:52:30|5139|5119|5139|5119|5139|5119|5139|5119|0
1610527980000|2021-01-13 08:53:00|5139.3|5119.3|5138.9|5118.9|5139.4|5119.4|5138.9|5118.9|0
1610527990000|2021-01-13 08:53:10|5137.8|5117.8|5137.2|5117.2|5137.8|5117.8|5137.2|5117.2|0
1610528000000|2021-01-13 08:53:20|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610528010000|2021-01-13 08:53:30|5137.2|5117.2|5137.1|5117.1|5137.2|5117.2|5137.1|5117.1|0
1610528020000|2021-01-13 08:53:40|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610528030000|2021-01-13 08:53:50|5137.5|5117.5|5137.3|5117.3|5137.5|5117.5|5137.3|5117.3|0
1610528040000|2021-01-13 08:54:00|5137.5|5117.5|5136.4|5116.4|5137.5|5117.5|5136.4|5116.4|0
1610528050000|2021-01-13 08:54:10|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|0
1610528060000|2021-01-13 08:54:20|5136.1|5116.1|5135.8|5115.8|5136.1|5116.1|5135.8|5115.8|0
1610528070000|2021-01-13 08:54:30|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610528090000|2021-01-13 08:54:50|5135.8|5115.8|5135.7|5115.7|5135.8|5115.8|5135.7|5115.7|0
1610528110000|2021-01-13 08:55:10|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610528120000|2021-01-13 08:55:20|5135.9|5115.9|5135.8|5115.8|5135.9|5115.9|5135.8|5115.8|0
1610528140000|2021-01-13 08:55:40|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610528150000|2021-01-13 08:55:50|5135.5|5115.5|5135.3|5115.3|5135.5|5115.5|5135.3|5115.3|0
1610528160000|2021-01-13 08:56:00|5134.7|5114.7|5134.9|5114.9|5134.9|5114.9|5134.7|5114.7|0
1610528170000|2021-01-13 08:56:10|5134.5|5114.5|5134.3|5114.3|5134.5|5114.5|5134.3|5114.3|0
1610528180000|2021-01-13 08:56:20|5134|5114|5134|5114|5134|5114|5134|5114|0
1610528200000|2021-01-13 08:56:40|5134.2|5114.2|5134.2|5114.2|5134.3|5114.3|5134.2|5114.2|0
1610528210000|2021-01-13 08:56:50|5133.7|5113.7|5133.6|5113.6|5133.7|5113.7|5133.5|5113.5|0
1610528220000|2021-01-13 08:57:00|5133.7|5113.7|5133.5|5113.5|5133.7|5113.7|5133.5|5113.5|0
1610528230000|2021-01-13 08:57:10|5133.7|5113.7|5133.8|5113.8|5133.8|5113.8|5133.7|5113.7|0
1610528240000|2021-01-13 08:57:20|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|0
1610528260000|2021-01-13 08:57:40|5133.6|5113.6|5132.6|5112.6|5133.6|5113.6|5132.6|5112.6|0
1610528270000|2021-01-13 08:57:50|5132.5|5112.5|5132.6|5112.6|5132.6|5112.6|5132.4|5112.4|0
1610528280000|2021-01-13 08:58:00|5132.5|5112.5|5132.5|5112.5|5132.6|5112.6|5132.5|5112.5|0
1610528300000|2021-01-13 08:58:20|5132.3|5112.3|5132.2|5112.2|5132.6|5112.6|5132.2|5112.2|0
1610528310000|2021-01-13 08:58:30|5130.9|5110.9|5130.5|5110.5|5130.9|5110.9|5130.5|5110.5|0
1610528320000|2021-01-13 08:58:40|5130.7|5110.7|5129.9|5109.9|5130.7|5110.7|5129.9|5109.9|0
1610528330000|2021-01-13 08:58:50|5130|5110|5130|5110|5130|5110|5130|5110|0
1610528340000|2021-01-13 08:59:00|5130.4|5110.4|5130.2|5110.2|5130.4|5110.4|5130.2|5110.2|0
1610528350000|2021-01-13 08:59:10|5130.1|5110.1|5130|5110|5130.1|5110.1|5130|5110|0
1610528360000|2021-01-13 08:59:20|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610528380000|2021-01-13 08:59:40|5129.8|5109.8|5129.1|5109.1|5129.8|5109.8|5129.1|5109.1|0
1610528390000|2021-01-13 08:59:50|5128.9|5108.9|5128.8|5108.8|5128.9|5108.9|5128.8|5108.8|0
1610528400000|2021-01-13 09:00:00|5128.4|5108.4|5127.6|5107.6|5128.4|5108.4|5127.6|5107.6|0
1610528410000|2021-01-13 09:00:10|5127.5|5107.5|5127.3|5107.3|5127.5|5107.5|5127.2|5107.2|0
1610528420000|2021-01-13 09:00:20|5129.2|5109.2|5128.6|5108.6|5129.2|5109.2|5128.6|5108.6|0
1610528430000|2021-01-13 09:00:30|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610528440000|2021-01-13 09:00:40|5128.2|5108.2|5128.4|5108.4|5128.4|5108.4|5128.1|5108.1|0
1610528450000|2021-01-13 09:00:50|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610528460000|2021-01-13 09:01:00|5128.9|5108.9|5129|5109|5129|5109|5128.8|5108.8|0
1610528470000|2021-01-13 09:01:10|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.7|5108.7|0
1610528480000|2021-01-13 09:01:20|5128.7|5108.7|5128.5|5108.5|5128.7|5108.7|5128.5|5108.5|0
1610528490000|2021-01-13 09:01:30|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610528500000|2021-01-13 09:01:40|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610528510000|2021-01-13 09:01:50|5128.4|5108.4|5128.2|5108.2|5128.4|5108.4|5128.2|5108.2|0
1610528520000|2021-01-13 09:02:00|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610528530000|2021-01-13 09:02:10|5127.8|5107.8|5128.2|5108.2|5128.2|5108.2|5127.8|5107.8|0
1610528540000|2021-01-13 09:02:20|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610528560000|2021-01-13 09:02:40|5127|5107|5128.2|5108.2|5128.2|5108.2|5127|5107|0
1610528580000|2021-01-13 09:03:00|5128.4|5108.4|5128.3|5108.3|5128.4|5108.4|5128.3|5108.3|0
1610528590000|2021-01-13 09:03:10|5128.4|5108.4|5129.1|5109.1|5129.1|5109.1|5128.4|5108.4|0
1610528600000|2021-01-13 09:03:20|5129|5109|5127.7|5107.7|5129.1|5109.1|5127.7|5107.7|0
1610528610000|2021-01-13 09:03:30|5127.6|5107.6|5126.4|5106.4|5127.7|5107.7|5126.3|5106.3|0
1610528620000|2021-01-13 09:03:40|5126.3|5106.3|5126.6|5106.6|5126.6|5106.6|5126.3|5106.3|0
1610528630000|2021-01-13 09:03:50|5126.8|5106.8|5126.7|5106.7|5127|5107|5126.7|5106.7|0
1610528640000|2021-01-13 09:04:00|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|0
1610528650000|2021-01-13 09:04:10|5126.7|5106.7|5126.6|5106.6|5126.7|5106.7|5126.6|5106.6|0
1610528660000|2021-01-13 09:04:20|5126.5|5106.5|5126.6|5106.6|5126.6|5106.6|5126.5|5106.5|0
1610528670000|2021-01-13 09:04:30|5126.7|5106.7|5126.3|5106.3|5126.7|5106.7|5126.2|5106.2|0
1610528680000|2021-01-13 09:04:40|5126.4|5106.4|5126.2|5106.2|5126.4|5106.4|5126.2|5106.2|0
1610528690000|2021-01-13 09:04:50|5126.3|5106.3|5126.5|5106.5|5126.5|5106.5|5126.3|5106.3|0
1610528700000|2021-01-13 09:05:00|5126.4|5106.4|5126.5|5106.5|5126.5|5106.5|5126.3|5106.3|0
1610528710000|2021-01-13 09:05:10|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610528720000|2021-01-13 09:05:20|5126.2|5106.2|5126.2|5106.2|5126.3|5106.3|5126.2|5106.2|0
1610528730000|2021-01-13 09:05:30|5126.5|5106.5|5126.3|5106.3|5126.5|5106.5|5126.3|5106.3|0
1610528740000|2021-01-13 09:05:40|5126.5|5106.5|5126.5|5106.5|5126.6|5106.6|5126.5|5106.5|0
1610528750000|2021-01-13 09:05:50|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610528760000|2021-01-13 09:06:00|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610528780000|2021-01-13 09:06:20|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610528790000|2021-01-13 09:06:30|5126|5106|5126|5106|5126|5106|5126|5106|0
1610528800000|2021-01-13 09:06:40|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610528810000|2021-01-13 09:06:50|5125.6|5105.6|5125.5|5105.5|5125.6|5105.6|5125.5|5105.5|0
1610528820000|2021-01-13 09:07:00|5125.6|5105.6|5125.4|5105.4|5125.6|5105.6|5125.4|5105.4|0
1610528830000|2021-01-13 09:07:10|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610528850000|2021-01-13 09:07:30|5126.6|5106.6|5127.3|5107.3|5127.3|5107.3|5126.6|5106.6|0
1610528860000|2021-01-13 09:07:40|5127.4|5107.4|5127.5|5107.5|5127.6|5107.6|5127.4|5107.4|0
1610528870000|2021-01-13 09:07:50|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610528900000|2021-01-13 09:08:20|5127.8|5107.8|5127.7|5107.7|5127.8|5107.8|5127.7|5107.7|0
1610528910000|2021-01-13 09:08:30|5127.8|5107.8|5127.5|5107.5|5127.8|5107.8|5127.5|5107.5|0
1610528920000|2021-01-13 09:08:40|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|0
1610528930000|2021-01-13 09:08:50|5127.8|5107.8|5127.9|5107.9|5127.9|5107.9|5127.8|5107.8|0
1610528940000|2021-01-13 09:09:00|5127.8|5107.8|5127.7|5107.7|5127.8|5107.8|5127.7|5107.7|0
1610528960000|2021-01-13 09:09:20|5127.8|5107.8|5127.4|5107.4|5127.8|5107.8|5127.4|5107.4|0
1610528980000|2021-01-13 09:09:40|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|0
1610528990000|2021-01-13 09:09:50|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610529000000|2021-01-13 09:10:00|5127|5107|5127.2|5107.2|5127.2|5107.2|5126.9|5106.9|0
1610529010000|2021-01-13 09:10:10|5127.3|5107.3|5127.2|5107.2|5127.3|5107.3|5127.2|5107.2|0
1610529020000|2021-01-13 09:10:20|5127.7|5107.7|5128.2|5108.2|5128.4|5108.4|5127.7|5107.7|0
1610529040000|2021-01-13 09:10:40|5128.1|5108.1|5127.6|5107.6|5128.2|5108.2|5127.6|5107.6|0
1610529050000|2021-01-13 09:10:50|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610529060000|2021-01-13 09:11:00|5128.6|5108.6|5129.1|5109.1|5129.1|5109.1|5128.6|5108.6|0
1610529070000|2021-01-13 09:11:10|5129.2|5109.2|5129.4|5109.4|5129.4|5109.4|5129.2|5109.2|0
1610529080000|2021-01-13 09:11:20|5129.3|5109.3|5129.9|5109.9|5129.9|5109.9|5129.3|5109.3|0
1610529090000|2021-01-13 09:11:30|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610529100000|2021-01-13 09:11:40|5130.3|5110.3|5130.6|5110.6|5130.6|5110.6|5130.3|5110.3|0
1610529120000|2021-01-13 09:12:00|5130.7|5110.7|5130.8|5110.8|5130.9|5110.9|5130.7|5110.7|0
1610529130000|2021-01-13 09:12:10|5130.7|5110.7|5131.1|5111.1|5131.1|5111.1|5130.7|5110.7|0
1610529160000|2021-01-13 09:12:40|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610529180000|2021-01-13 09:13:00|5131.3|5111.3|5131.5|5111.5|5131.5|5111.5|5131.3|5111.3|0
1610529190000|2021-01-13 09:13:10|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|0
1610529200000|2021-01-13 09:13:20|5131.2|5111.2|5131.1|5111.1|5131.2|5111.2|5131.1|5111.1|0
1610529220000|2021-01-13 09:13:40|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610529230000|2021-01-13 09:13:50|5130.7|5110.7|5130.4|5110.4|5130.7|5110.7|5130.4|5110.4|0
1610529240000|2021-01-13 09:14:00|5131.4|5111.4|5131.7|5111.7|5131.7|5111.7|5131.4|5111.4|0
1610529250000|2021-01-13 09:14:10|5131.5|5111.5|5131.6|5111.6|5131.6|5111.6|5131.5|5111.5|0
1610529260000|2021-01-13 09:14:20|5131.7|5111.7|5131.6|5111.6|5131.7|5111.7|5131.6|5111.6|0
1610529280000|2021-01-13 09:14:40|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610529290000|2021-01-13 09:14:50|5132.3|5112.3|5132.5|5112.5|5132.5|5112.5|5132.3|5112.3|0
1610529300000|2021-01-13 09:15:00|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.6|5112.6|0
1610529310000|2021-01-13 09:15:10|5132|5112|5131.8|5111.8|5132.2|5112.2|5131.8|5111.8|0
1610529320000|2021-01-13 09:15:20|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|0
1610529330000|2021-01-13 09:15:30|5132.2|5112.2|5132.6|5112.6|5132.6|5112.6|5132.2|5112.2|0
1610529340000|2021-01-13 09:15:40|5132.4|5112.4|5132.5|5112.5|5132.8|5112.8|5132.2|5112.2|0
1610529350000|2021-01-13 09:15:50|5133|5113|5132.7|5112.7|5133|5113|5132.7|5112.7|0
1610529360000|2021-01-13 09:16:00|5132.6|5112.6|5132.4|5112.4|5132.6|5112.6|5132.4|5112.4|0
1610529370000|2021-01-13 09:16:10|5132.5|5112.5|5133|5113|5133|5113|5132.5|5112.5|0
1610529380000|2021-01-13 09:16:20|5133.5|5113.5|5133.4|5113.4|5133.5|5113.5|5133.4|5113.4|0
1610529430000|2021-01-13 09:17:10|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610529450000|2021-01-13 09:17:30|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610529460000|2021-01-13 09:17:40|5133.5|5113.5|5133.7|5113.7|5133.7|5113.7|5133.5|5113.5|0
1610529480000|2021-01-13 09:18:00|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|0
1610529490000|2021-01-13 09:18:10|5134|5114|5133.9|5113.9|5134|5114|5133.9|5113.9|0
1610529500000|2021-01-13 09:18:20|5133.5|5113.5|5133.4|5113.4|5133.6|5113.6|5133.4|5113.4|0
1610529510000|2021-01-13 09:18:30|5133.2|5113.2|5132|5112|5133.2|5113.2|5132|5112|0
1610529520000|2021-01-13 09:18:40|5131.9|5111.9|5132.4|5112.4|5132.4|5112.4|5131.9|5111.9|0
1610529530000|2021-01-13 09:18:50|5132.3|5112.3|5132.4|5112.4|5132.4|5112.4|5132.3|5112.3|0
1610529540000|2021-01-13 09:19:00|5132.6|5112.6|5132.3|5112.3|5132.7|5112.7|5132.3|5112.3|0
1610529550000|2021-01-13 09:19:10|5132.5|5112.5|5132.4|5112.4|5132.5|5112.5|5132.4|5112.4|0
1610529560000|2021-01-13 09:19:20|5132.6|5112.6|5134.6|5114.6|5134.6|5114.6|5132.6|5112.6|0
1610529570000|2021-01-13 09:19:30|5134.4|5114.4|5134.2|5114.2|5134.4|5114.4|5134.2|5114.2|0
1610529580000|2021-01-13 09:19:40|5134.6|5114.6|5134.7|5114.7|5134.8|5114.8|5134.6|5114.6|0
1610529600000|2021-01-13 09:20:00|5134.8|5114.8|5134.7|5114.7|5134.8|5114.8|5134.6|5114.6|0
1610529610000|2021-01-13 09:20:10|5134.8|5114.8|5135|5115|5135|5115|5134.8|5114.8|0
1610529620000|2021-01-13 09:20:20|5135.1|5115.1|5134.8|5114.8|5135.1|5115.1|5134.8|5114.8|0
1610529630000|2021-01-13 09:20:30|5134.7|5114.7|5135.6|5115.6|5135.6|5115.6|5134.6|5114.6|0
1610529640000|2021-01-13 09:20:40|5135.8|5115.8|5136.3|5116.3|5136.4|5116.4|5135.8|5115.8|0
1610529650000|2021-01-13 09:20:50|5136.6|5116.6|5137.6|5117.6|5137.6|5117.6|5136.6|5116.6|0
1610529660000|2021-01-13 09:21:00|5137.5|5117.5|5137.7|5117.7|5137.8|5117.8|5137.5|5117.5|0
1610529670000|2021-01-13 09:21:10|5137.6|5117.6|5138.1|5118.1|5138.1|5118.1|5137.6|5117.6|0
1610529680000|2021-01-13 09:21:20|5138.5|5118.5|5138.4|5118.4|5138.5|5118.5|5138.3|5118.3|0
1610529690000|2021-01-13 09:21:30|5137.9|5117.9|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610529700000|2021-01-13 09:21:40|5138|5118|5138|5118|5138|5118|5137.9|5117.9|0
1610529710000|2021-01-13 09:21:50|5137.9|5117.9|5138|5118|5138.5|5118.5|5137.9|5117.9|0
1610529720000|2021-01-13 09:22:00|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610529730000|2021-01-13 09:22:10|5138|5118|5137.7|5117.7|5138|5118|5137.7|5117.7|0
1610529750000|2021-01-13 09:22:30|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610529770000|2021-01-13 09:22:50|5137.3|5117.3|5135.8|5115.8|5137.3|5117.3|5135.6|5115.6|0
1610529780000|2021-01-13 09:23:00|5135.9|5115.9|5136.1|5116.1|5136.1|5116.1|5135.9|5115.9|0
1610529790000|2021-01-13 09:23:10|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|0
1610529800000|2021-01-13 09:23:20|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610529810000|2021-01-13 09:23:30|5136.2|5116.2|5135.1|5115.1|5136.2|5116.2|5135|5115|0
1610529820000|2021-01-13 09:23:40|5135.3|5115.3|5135.3|5115.3|5135.3|5115.3|5135.3|5115.3|0
1610529830000|2021-01-13 09:23:50|5135.2|5115.2|5135.3|5115.3|5135.3|5115.3|5135.2|5115.2|0
1610529840000|2021-01-13 09:24:00|5135|5115|5134.9|5114.9|5135|5115|5134.9|5114.9|0
1610529860000|2021-01-13 09:24:20|5135.3|5115.3|5134.9|5114.9|5135.3|5115.3|5134.8|5114.8|0
1610529870000|2021-01-13 09:24:30|5134.8|5114.8|5135|5115|5135|5115|5134.8|5114.8|0
1610529880000|2021-01-13 09:24:40|5135.1|5115.1|5135.3|5115.3|5135.3|5115.3|5135|5115|0
1610529890000|2021-01-13 09:24:50|5135.4|5115.4|5135.7|5115.7|5136.1|5116.1|5135.4|5115.4|0
1610529900000|2021-01-13 09:25:00|5136.1|5116.1|5136|5116|5136.1|5116.1|5135.8|5115.8|0
1610529910000|2021-01-13 09:25:10|5136.1|5116.1|5136.2|5116.2|5136.3|5116.3|5136.1|5116.1|0
1610529920000|2021-01-13 09:25:20|5135.8|5115.8|5135.9|5115.9|5136|5116|5135.8|5115.8|0
1610529930000|2021-01-13 09:25:30|5135.8|5115.8|5135.7|5115.7|5135.8|5115.8|5135.7|5115.7|0
1610529940000|2021-01-13 09:25:40|5135.5|5115.5|5135|5115|5135.5|5115.5|5135|5115|0
1610529950000|2021-01-13 09:25:50|5134.6|5114.6|5134.5|5114.5|5135|5115|5134.5|5114.5|0
1610529960000|2021-01-13 09:26:00|5134.6|5114.6|5134.7|5114.7|5134.7|5114.7|5134.6|5114.6|0
1610529970000|2021-01-13 09:26:10|5134.4|5114.4|5134.7|5114.7|5134.7|5114.7|5134.4|5114.4|0
1610529980000|2021-01-13 09:26:20|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|0
1610529990000|2021-01-13 09:26:30|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|0
1610530000000|2021-01-13 09:26:40|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|0
1610530010000|2021-01-13 09:26:50|5135.5|5115.5|5135.6|5115.6|5135.6|5115.6|5135.5|5115.5|0
1610530030000|2021-01-13 09:27:10|5135.4|5115.4|5135.4|5115.4|5135.4|5115.4|5135.4|5115.4|0
1610530040000|2021-01-13 09:27:20|5135.5|5115.5|5135.4|5115.4|5135.5|5115.5|5135.4|5115.4|0
1610530060000|2021-01-13 09:27:40|5135.1|5115.1|5135.2|5115.2|5135.2|5115.2|5135|5115|0
1610530070000|2021-01-13 09:27:50|5135.6|5115.6|5134.6|5114.6|5135.7|5115.7|5134.6|5114.6|0
1610530080000|2021-01-13 09:28:00|5134.7|5114.7|5134.9|5114.9|5134.9|5114.9|5134.7|5114.7|0
1610530090000|2021-01-13 09:28:10|5134|5114|5134.2|5114.2|5134.2|5114.2|5134|5114|0
1610530100000|2021-01-13 09:28:20|5134.1|5114.1|5134|5114|5134.1|5114.1|5134|5114|0
1610530110000|2021-01-13 09:28:30|5134.1|5114.1|5134.3|5114.3|5134.3|5114.3|5134.1|5114.1|0
1610530120000|2021-01-13 09:28:40|5134.2|5114.2|5134.2|5114.2|5134.2|5114.2|5134.2|5114.2|0
1610530130000|2021-01-13 09:28:50|5134.5|5114.5|5134.3|5114.3|5134.5|5114.5|5134.3|5114.3|0
1610530140000|2021-01-13 09:29:00|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|0
1610530150000|2021-01-13 09:29:10|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|0
1610530160000|2021-01-13 09:29:20|5133.4|5113.4|5133.4|5113.4|5133.6|5113.6|5133.4|5113.4|0
1610530170000|2021-01-13 09:29:30|5133.3|5113.3|5133.4|5113.4|5133.4|5113.4|5133.3|5113.3|0
1610530180000|2021-01-13 09:29:40|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610530200000|2021-01-13 09:30:00|5133.2|5113.2|5133.4|5113.4|5133.4|5113.4|5133.2|5113.2|0
1610530210000|2021-01-13 09:30:10|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|0
1610530220000|2021-01-13 09:30:20|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610530240000|2021-01-13 09:30:40|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610530250000|2021-01-13 09:30:50|5133.1|5113.1|5132.8|5112.8|5133.1|5113.1|5132.8|5112.8|0
1610530270000|2021-01-13 09:31:10|5132.7|5112.7|5132.8|5112.8|5132.9|5112.9|5132.7|5112.7|0
1610530290000|2021-01-13 09:31:30|5132.7|5112.7|5132.5|5112.5|5132.7|5112.7|5132.5|5112.5|0
1610530300000|2021-01-13 09:31:40|5132.9|5112.9|5132.7|5112.7|5132.9|5112.9|5132.7|5112.7|0
1610530320000|2021-01-13 09:32:00|5132.6|5112.6|5131.8|5111.8|5132.6|5112.6|5131.8|5111.8|0
1610530330000|2021-01-13 09:32:10|5132|5112|5132.1|5112.1|5132.2|5112.2|5132|5112|0
1610530340000|2021-01-13 09:32:20|5132.2|5112.2|5132.4|5112.4|5132.4|5112.4|5132.2|5112.2|0
1610530360000|2021-01-13 09:32:40|5132.2|5112.2|5132.7|5112.7|5132.7|5112.7|5132.2|5112.2|0
1610530370000|2021-01-13 09:32:50|5132.8|5112.8|5133|5113|5133|5113|5132.8|5112.8|0
1610530390000|2021-01-13 09:33:10|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610530400000|2021-01-13 09:33:20|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610530410000|2021-01-13 09:33:30|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610530420000|2021-01-13 09:33:40|5133.3|5113.3|5132.8|5112.8|5133.3|5113.3|5132.8|5112.8|0
1610530430000|2021-01-13 09:33:50|5132.7|5112.7|5132.6|5112.6|5132.7|5112.7|5132.6|5112.6|0
1610530440000|2021-01-13 09:34:00|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610530450000|2021-01-13 09:34:10|5132.4|5112.4|5132.3|5112.3|5132.4|5112.4|5132.3|5112.3|0
1610530460000|2021-01-13 09:34:20|5132|5112|5132.2|5112.2|5132.2|5112.2|5132|5112|0
1610530470000|2021-01-13 09:34:30|5132.6|5112.6|5132.7|5112.7|5132.7|5112.7|5132.3|5112.3|0
1610530480000|2021-01-13 09:34:40|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610530490000|2021-01-13 09:34:50|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610530500000|2021-01-13 09:35:00|5132.7|5112.7|5132.6|5112.6|5132.7|5112.7|5132.6|5112.6|0
1610530520000|2021-01-13 09:35:20|5132.7|5112.7|5132.6|5112.6|5132.7|5112.7|5132.6|5112.6|0
1610530530000|2021-01-13 09:35:30|5132.7|5112.7|5132.7|5112.7|5132.8|5112.8|5132.7|5112.7|0
1610530540000|2021-01-13 09:35:40|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610530550000|2021-01-13 09:35:50|5132.3|5112.3|5132|5112|5132.3|5112.3|5132|5112|0
1610530560000|2021-01-13 09:36:00|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610530570000|2021-01-13 09:36:10|5131.7|5111.7|5132.1|5112.1|5132.1|5112.1|5131.7|5111.7|0
1610530580000|2021-01-13 09:36:20|5132.4|5112.4|5132.5|5112.5|5132.7|5112.7|5132.4|5112.4|0
1610530590000|2021-01-13 09:36:30|5132.6|5112.6|5132.8|5112.8|5132.8|5112.8|5132.6|5112.6|0
1610530600000|2021-01-13 09:36:40|5132.9|5112.9|5132.6|5112.6|5133|5113|5132.6|5112.6|0
1610530610000|2021-01-13 09:36:50|5132.7|5112.7|5132.5|5112.5|5132.7|5112.7|5132.5|5112.5|0
1610530620000|2021-01-13 09:37:00|5131.8|5111.8|5131.8|5111.8|5132|5112|5131.5|5111.5|0
1610530630000|2021-01-13 09:37:10|5131.7|5111.7|5132.1|5112.1|5132.1|5112.1|5131.7|5111.7|0
1610530640000|2021-01-13 09:37:20|5132|5112|5132.1|5112.1|5132.1|5112.1|5131.9|5111.9|0
1610530650000|2021-01-13 09:37:30|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|0
1610530660000|2021-01-13 09:37:40|5132.5|5112.5|5132.5|5112.5|5132.6|5112.6|5132.5|5112.5|0
1610530670000|2021-01-13 09:37:50|5133|5113|5132.8|5112.8|5133.2|5113.2|5132.8|5112.8|0
1610530680000|2021-01-13 09:38:00|5132.2|5112.2|5132.7|5112.7|5132.7|5112.7|5132.1|5112.1|0
1610530690000|2021-01-13 09:38:10|5132.8|5112.8|5132.9|5112.9|5133.2|5113.2|5132.8|5112.8|0
1610530700000|2021-01-13 09:38:20|5132.6|5112.6|5131.9|5111.9|5132.6|5112.6|5131.9|5111.9|0
1610530710000|2021-01-13 09:38:30|5132.1|5112.1|5131.9|5111.9|5132.1|5112.1|5131.9|5111.9|0
1610530720000|2021-01-13 09:38:40|5131.8|5111.8|5132.2|5112.2|5132.3|5112.3|5131.8|5111.8|0
1610530730000|2021-01-13 09:38:50|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|0
1610530740000|2021-01-13 09:39:00|5132.2|5112.2|5132.3|5112.3|5132.3|5112.3|5132.2|5112.2|0
1610530750000|2021-01-13 09:39:10|5131.9|5111.9|5131.4|5111.4|5131.9|5111.9|5131.4|5111.4|0
1610530760000|2021-01-13 09:39:20|5131.3|5111.3|5131.4|5111.4|5131.5|5111.5|5131.3|5111.3|0
1610530800000|2021-01-13 09:40:00|5131.2|5111.2|5131|5111|5131.2|5111.2|5131|5111|0
1610530810000|2021-01-13 09:40:10|5131.5|5111.5|5131.3|5111.3|5131.5|5111.5|5131.3|5111.3|0
1610530820000|2021-01-13 09:40:20|5131.2|5111.2|5131.1|5111.1|5131.2|5111.2|5131.1|5111.1|0
1610530830000|2021-01-13 09:40:30|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|0
1610530850000|2021-01-13 09:40:50|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610530860000|2021-01-13 09:41:00|5130.6|5110.6|5130.4|5110.4|5130.6|5110.6|5130.4|5110.4|0
1610530890000|2021-01-13 09:41:30|5130.1|5110.1|5130|5110|5130.1|5110.1|5129.9|5109.9|0
1610530900000|2021-01-13 09:41:40|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|5130.1|5110.1|0
1610530910000|2021-01-13 09:41:50|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|5130.3|5110.3|0
1610530920000|2021-01-13 09:42:00|5130.4|5110.4|5129.7|5109.7|5130.4|5110.4|5129.7|5109.7|0
1610530930000|2021-01-13 09:42:10|5129.9|5109.9|5130|5110|5130|5110|5129.8|5109.8|0
1610530940000|2021-01-13 09:42:20|5130.3|5110.3|5130|5110|5130.3|5110.3|5130|5110|0
1610530950000|2021-01-13 09:42:30|5129.9|5109.9|5129.8|5109.8|5129.9|5109.9|5129.8|5109.8|0
1610530960000|2021-01-13 09:42:40|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|0
1610530970000|2021-01-13 09:42:50|5129.8|5109.8|5130|5110|5130|5110|5129.8|5109.8|0
1610530980000|2021-01-13 09:43:00|5129.8|5109.8|5129.6|5109.6|5130|5110|5129.5|5109.5|0
1610530990000|2021-01-13 09:43:10|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610531010000|2021-01-13 09:43:30|5130.1|5110.1|5130.1|5110.1|5130.2|5110.2|5129.9|5109.9|0
1610531020000|2021-01-13 09:43:40|5130|5110|5130.5|5110.5|5130.5|5110.5|5130|5110|0
1610531030000|2021-01-13 09:43:50|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610531040000|2021-01-13 09:44:00|5130.9|5110.9|5131|5111|5131|5111|5130.9|5110.9|0
1610531050000|2021-01-13 09:44:10|5131.1|5111.1|5130.9|5110.9|5131.2|5111.2|5130.9|5110.9|0
1610531060000|2021-01-13 09:44:20|5130.8|5110.8|5130.9|5110.9|5130.9|5110.9|5130.8|5110.8|0
1610531070000|2021-01-13 09:44:30|5130.7|5110.7|5130.9|5110.9|5130.9|5110.9|5130.7|5110.7|0
1610531080000|2021-01-13 09:44:40|5130.8|5110.8|5130.6|5110.6|5130.9|5110.9|5130.6|5110.6|0
1610531090000|2021-01-13 09:44:50|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610531100000|2021-01-13 09:45:00|5130.4|5110.4|5130.1|5110.1|5130.4|5110.4|5130.1|5110.1|0
1610531110000|2021-01-13 09:45:10|5129.9|5109.9|5130|5110|5130|5110|5129.9|5109.9|0
1610531120000|2021-01-13 09:45:20|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610531130000|2021-01-13 09:45:30|5130|5110|5130.1|5110.1|5130.1|5110.1|5130|5110|0
1610531140000|2021-01-13 09:45:40|5130.3|5110.3|5130.3|5110.3|5130.4|5110.4|5130.3|5110.3|0
1610531150000|2021-01-13 09:45:50|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|0
1610531160000|2021-01-13 09:46:00|5130.4|5110.4|5130.3|5110.3|5130.4|5110.4|5130.2|5110.2|0
1610531170000|2021-01-13 09:46:10|5130.4|5110.4|5131|5111|5131|5111|5130.4|5110.4|0
1610531180000|2021-01-13 09:46:20|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610531190000|2021-01-13 09:46:30|5130.8|5110.8|5130.4|5110.4|5130.8|5110.8|5130.4|5110.4|0
1610531200000|2021-01-13 09:46:40|5130.3|5110.3|5130.2|5110.2|5130.3|5110.3|5130.2|5110.2|0
1610531220000|2021-01-13 09:47:00|5130.1|5110.1|5129.8|5109.8|5130.1|5110.1|5129.8|5109.8|0
1610531230000|2021-01-13 09:47:10|5129.7|5109.7|5129.5|5109.5|5129.7|5109.7|5129.5|5109.5|0
1610531240000|2021-01-13 09:47:20|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|0
1610531250000|2021-01-13 09:47:30|5129|5109|5128.7|5108.7|5129|5109|5128.7|5108.7|0
1610531260000|2021-01-13 09:47:40|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|0
1610531270000|2021-01-13 09:47:50|5129|5109|5129.2|5109.2|5129.2|5109.2|5129|5109|0
1610531280000|2021-01-13 09:48:00|5128.9|5108.9|5129.5|5109.5|5129.5|5109.5|5128.9|5108.9|0
1610531290000|2021-01-13 09:48:10|5129.8|5109.8|5129.6|5109.6|5129.8|5109.8|5129.5|5109.5|0
1610531300000|2021-01-13 09:48:20|5129.5|5109.5|5129.4|5109.4|5129.5|5109.5|5129.2|5109.2|0
1610531310000|2021-01-13 09:48:30|5129.2|5109.2|5129.1|5109.1|5129.2|5109.2|5129.1|5109.1|0
1610531320000|2021-01-13 09:48:40|5129.2|5109.2|5129.2|5109.2|5129.4|5109.4|5129.2|5109.2|0
1610531330000|2021-01-13 09:48:50|5129.1|5109.1|5129|5109|5129.1|5109.1|5129|5109|0
1610531340000|2021-01-13 09:49:00|5129.2|5109.2|5129.2|5109.2|5129.3|5109.3|5129.2|5109.2|0
1610531350000|2021-01-13 09:49:10|5129.1|5109.1|5129.2|5109.2|5129.2|5109.2|5129.1|5109.1|0
1610531360000|2021-01-13 09:49:20|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610531370000|2021-01-13 09:49:30|5129|5109|5128.7|5108.7|5129|5109|5128.7|5108.7|0
1610531380000|2021-01-13 09:49:40|5128.6|5108.6|5128.3|5108.3|5128.6|5108.6|5128.3|5108.3|0
1610531390000|2021-01-13 09:49:50|5128.6|5108.6|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610531400000|2021-01-13 09:50:00|5128.5|5108.5|5128.4|5108.4|5128.5|5108.5|5128.4|5108.4|0
1610531410000|2021-01-13 09:50:10|5128.5|5108.5|5128.4|5108.4|5129.3|5109.3|5128.4|5108.4|0
1610531420000|2021-01-13 09:50:20|5128.3|5108.3|5128.4|5108.4|5128.4|5108.4|5128.3|5108.3|0
1610531430000|2021-01-13 09:50:30|5128.5|5108.5|5128.8|5108.8|5128.8|5108.8|5128.5|5108.5|0
1610531450000|2021-01-13 09:50:50|5128.7|5108.7|5128.9|5108.9|5128.9|5108.9|5128.7|5108.7|0
1610531460000|2021-01-13 09:51:00|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610531470000|2021-01-13 09:51:10|5129.1|5109.1|5129.3|5109.3|5129.3|5109.3|5129.1|5109.1|0
1610531480000|2021-01-13 09:51:20|5129.6|5109.6|5129.4|5109.4|5129.7|5109.7|5129.4|5109.4|0
1610531490000|2021-01-13 09:51:30|5129.1|5109.1|5128.9|5108.9|5129.1|5109.1|5128.9|5108.9|0
1610531500000|2021-01-13 09:51:40|5129.1|5109.1|5128.8|5108.8|5129.1|5109.1|5128.8|5108.8|0
1610531510000|2021-01-13 09:51:50|5129|5109|5129|5109|5129|5109|5129|5109|0
1610531530000|2021-01-13 09:52:10|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610531540000|2021-01-13 09:52:20|5129.4|5109.4|5129.7|5109.7|5129.7|5109.7|5129.4|5109.4|0
1610531550000|2021-01-13 09:52:30|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610531560000|2021-01-13 09:52:40|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610531580000|2021-01-13 09:53:00|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|0
1610531590000|2021-01-13 09:53:10|5129.8|5109.8|5129.9|5109.9|5129.9|5109.9|5129.8|5109.8|0
1610531600000|2021-01-13 09:53:20|5130|5110|5130.7|5110.7|5130.7|5110.7|5130|5110|0
1610531610000|2021-01-13 09:53:30|5130.5|5110.5|5130.4|5110.4|5130.5|5110.5|5130.4|5110.4|0
1610531620000|2021-01-13 09:53:40|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610531630000|2021-01-13 09:53:50|5130.7|5110.7|5130.9|5110.9|5130.9|5110.9|5130.7|5110.7|0
1610531640000|2021-01-13 09:54:00|5131|5111|5131.1|5111.1|5131.1|5111.1|5131|5111|0
1610531650000|2021-01-13 09:54:10|5131.4|5111.4|5131.2|5111.2|5131.4|5111.4|5131.2|5111.2|0
1610531660000|2021-01-13 09:54:20|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.4|5111.4|0
1610531670000|2021-01-13 09:54:30|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|0
1610531680000|2021-01-13 09:54:40|5132.2|5112.2|5131.9|5111.9|5132.2|5112.2|5131.9|5111.9|0
1610531700000|2021-01-13 09:55:00|5132|5112|5132.1|5112.1|5132.3|5112.3|5132|5112|0
1610531710000|2021-01-13 09:55:10|5132.4|5112.4|5132.3|5112.3|5132.4|5112.4|5132.3|5112.3|0
1610531720000|2021-01-13 09:55:20|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|0
1610531730000|2021-01-13 09:55:30|5132.5|5112.5|5132.2|5112.2|5132.5|5112.5|5132.2|5112.2|0
1610531740000|2021-01-13 09:55:40|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610531750000|2021-01-13 09:55:50|5133.1|5113.1|5133|5113|5133.1|5113.1|5133|5113|0
1610531760000|2021-01-13 09:56:00|5133.1|5113.1|5133.3|5113.3|5133.3|5113.3|5133.1|5113.1|0
1610531780000|2021-01-13 09:56:20|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610531790000|2021-01-13 09:56:30|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610531800000|2021-01-13 09:56:40|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610531820000|2021-01-13 09:57:00|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|0
1610531830000|2021-01-13 09:57:10|5133.7|5113.7|5133.6|5113.6|5133.7|5113.7|5133.6|5113.6|0
1610531840000|2021-01-13 09:57:20|5133.5|5113.5|5133.3|5113.3|5133.5|5113.5|5133.3|5113.3|0
1610531850000|2021-01-13 09:57:30|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610531870000|2021-01-13 09:57:50|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|0
1610531880000|2021-01-13 09:58:00|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610531890000|2021-01-13 09:58:10|5132.5|5112.5|5132.3|5112.3|5132.5|5112.5|5132.3|5112.3|0
1610531900000|2021-01-13 09:58:20|5132.2|5112.2|5132.1|5112.1|5132.2|5112.2|5132.1|5112.1|0
1610531910000|2021-01-13 09:58:30|5132|5112|5132|5112|5132|5112|5132|5112|0
1610531920000|2021-01-13 09:58:40|5131.7|5111.7|5131.3|5111.3|5131.7|5111.7|5131.3|5111.3|0
1610531940000|2021-01-13 09:59:00|5131.4|5111.4|5131.3|5111.3|5131.4|5111.4|5131.2|5111.2|0
1610531950000|2021-01-13 09:59:10|5131.5|5111.5|5131.4|5111.4|5131.6|5111.6|5131.4|5111.4|0
1610531960000|2021-01-13 09:59:20|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610531970000|2021-01-13 09:59:30|5131.6|5111.6|5131.9|5111.9|5131.9|5111.9|5131.6|5111.6|0
1610531980000|2021-01-13 09:59:40|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|5132.1|5112.1|0
1610531990000|2021-01-13 09:59:50|5132.2|5112.2|5132.4|5112.4|5132.4|5112.4|5132.2|5112.2|0
1610532000000|2021-01-13 10:00:00|5132.8|5112.8|5132.4|5112.4|5132.9|5112.9|5132.4|5112.4|0
1610532010000|2021-01-13 10:00:10|5132.5|5112.5|5132.6|5112.6|5132.6|5112.6|5132.5|5112.5|0
1610532030000|2021-01-13 10:00:30|5132.9|5112.9|5133.2|5113.2|5133.2|5113.2|5132.9|5112.9|0
1610532050000|2021-01-13 10:00:50|5133.3|5113.3|5133.6|5113.6|5133.6|5113.6|5133.3|5113.3|0
1610532060000|2021-01-13 10:01:00|5133.5|5113.5|5133.6|5113.6|5133.6|5113.6|5133.5|5113.5|0
1610532070000|2021-01-13 10:01:10|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|0
1610532080000|2021-01-13 10:01:20|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|0
1610532090000|2021-01-13 10:01:30|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|0
1610532100000|2021-01-13 10:01:40|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610532110000|2021-01-13 10:01:50|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|0
1610532120000|2021-01-13 10:02:00|5133.9|5113.9|5134.1|5114.1|5134.2|5114.2|5133.9|5113.9|0
1610532130000|2021-01-13 10:02:10|5134|5114|5133.9|5113.9|5134|5114|5133.9|5113.9|0
1610532140000|2021-01-13 10:02:20|5134.1|5114.1|5134.2|5114.2|5134.2|5114.2|5134.1|5114.1|0
1610532160000|2021-01-13 10:02:40|5134.1|5114.1|5134.1|5114.1|5134.3|5114.3|5134.1|5114.1|0
1610532170000|2021-01-13 10:02:50|5134|5114|5134|5114|5134|5114|5134|5114|0
1610532190000|2021-01-13 10:03:10|5133.6|5113.6|5133.2|5113.2|5133.6|5113.6|5133.2|5113.2|0
1610532200000|2021-01-13 10:03:20|5133.1|5113.1|5133.1|5113.1|5133.2|5113.2|5133|5113|0
1610532210000|2021-01-13 10:03:30|5133.2|5113.2|5133.1|5113.1|5133.2|5113.2|5133.1|5113.1|0
1610532220000|2021-01-13 10:03:40|5132.4|5112.4|5131.9|5111.9|5132.5|5112.5|5131.9|5111.9|0
1610532230000|2021-01-13 10:03:50|5132|5112|5132|5112|5132|5112|5132|5112|0
1610532270000|2021-01-13 10:04:30|5132.4|5112.4|5132.5|5112.5|5132.5|5112.5|5132.4|5112.4|0
1610532290000|2021-01-13 10:04:50|5132.4|5112.4|5132.2|5112.2|5132.4|5112.4|5132.2|5112.2|0
1610532300000|2021-01-13 10:05:00|5131.9|5111.9|5130.6|5110.6|5131.9|5111.9|5130.6|5110.6|0
1610532310000|2021-01-13 10:05:10|5130.4|5110.4|5130.6|5110.6|5130.8|5110.8|5130.4|5110.4|0
1610532320000|2021-01-13 10:05:20|5131.1|5111.1|5130.9|5110.9|5131.1|5111.1|5130.9|5110.9|0
1610532330000|2021-01-13 10:05:30|5130.8|5110.8|5131.2|5111.2|5131.2|5111.2|5130.8|5110.8|0
1610532340000|2021-01-13 10:05:40|5131.3|5111.3|5132.2|5112.2|5132.4|5112.4|5131.3|5111.3|0
1610532350000|2021-01-13 10:05:50|5132.3|5112.3|5132.2|5112.2|5132.3|5112.3|5132.2|5112.2|0
1610532360000|2021-01-13 10:06:00|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610532370000|2021-01-13 10:06:10|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610532380000|2021-01-13 10:06:20|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610532390000|2021-01-13 10:06:30|5132.7|5112.7|5132.3|5112.3|5132.7|5112.7|5132.3|5112.3|0
1610532400000|2021-01-13 10:06:40|5132.2|5112.2|5131.9|5111.9|5132.2|5112.2|5131.9|5111.9|0
1610532410000|2021-01-13 10:06:50|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|0
1610532420000|2021-01-13 10:07:00|5131|5111|5131.1|5111.1|5131.2|5111.2|5131|5111|0
1610532430000|2021-01-13 10:07:10|5131.2|5111.2|5131.3|5111.3|5131.3|5111.3|5131.2|5111.2|0
1610532440000|2021-01-13 10:07:20|5131.4|5111.4|5131.4|5111.4|5131.5|5111.5|5131.4|5111.4|0
1610532450000|2021-01-13 10:07:30|5131.3|5111.3|5130.7|5110.7|5131.3|5111.3|5130.6|5110.6|0
1610532460000|2021-01-13 10:07:40|5130.6|5110.6|5130.4|5110.4|5130.6|5110.6|5130.4|5110.4|0
1610532470000|2021-01-13 10:07:50|5130.2|5110.2|5130.3|5110.3|5130.3|5110.3|5130.2|5110.2|0
1610532480000|2021-01-13 10:08:00|5130.2|5110.2|5130.5|5110.5|5130.5|5110.5|5130.2|5110.2|0
1610532500000|2021-01-13 10:08:20|5130.4|5110.4|5131|5111|5131|5111|5130.4|5110.4|0
1610532510000|2021-01-13 10:08:30|5131.2|5111.2|5131.4|5111.4|5131.4|5111.4|5131.2|5111.2|0
1610532520000|2021-01-13 10:08:40|5131.1|5111.1|5131.4|5111.4|5131.4|5111.4|5131.1|5111.1|0
1610532540000|2021-01-13 10:09:00|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610532550000|2021-01-13 10:09:10|5131.4|5111.4|5131.2|5111.2|5131.4|5111.4|5131.2|5111.2|0
1610532560000|2021-01-13 10:09:20|5131.1|5111.1|5131|5111|5131.1|5111.1|5131|5111|0
1610532570000|2021-01-13 10:09:30|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610532580000|2021-01-13 10:09:40|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610532590000|2021-01-13 10:09:50|5131.2|5111.2|5131.1|5111.1|5131.2|5111.2|5131|5111|0
1610532600000|2021-01-13 10:10:00|5130.9|5110.9|5131.2|5111.2|5131.2|5111.2|5130.9|5110.9|0
1610532610000|2021-01-13 10:10:10|5131.1|5111.1|5130.5|5110.5|5131.1|5111.1|5130.5|5110.5|0
1610532620000|2021-01-13 10:10:20|5130.4|5110.4|5130.8|5110.8|5131|5111|5130.4|5110.4|0
1610532630000|2021-01-13 10:10:30|5131|5111|5130.8|5110.8|5131|5111|5130.7|5110.7|0
1610532640000|2021-01-13 10:10:40|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|5130.6|5110.6|0
1610532650000|2021-01-13 10:10:50|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|0
1610532660000|2021-01-13 10:11:00|5131.4|5111.4|5131.2|5111.2|5131.4|5111.4|5131.2|5111.2|0
1610532670000|2021-01-13 10:11:10|5131.1|5111.1|5131.6|5111.6|5131.6|5111.6|5131.1|5111.1|0
1610532680000|2021-01-13 10:11:20|5131.7|5111.7|5132.1|5112.1|5132.1|5112.1|5131.7|5111.7|0
1610532690000|2021-01-13 10:11:30|5131.8|5111.8|5131.9|5111.9|5131.9|5111.9|5131.8|5111.8|0
1610532700000|2021-01-13 10:11:40|5131.8|5111.8|5131.2|5111.2|5131.8|5111.8|5131.2|5111.2|0
1610532710000|2021-01-13 10:11:50|5131|5111|5130.7|5110.7|5131|5111|5130.6|5110.6|0
1610532720000|2021-01-13 10:12:00|5130.6|5110.6|5130.5|5110.5|5130.6|5110.6|5130.5|5110.5|0
1610532730000|2021-01-13 10:12:10|5130.6|5110.6|5130.8|5110.8|5130.8|5110.8|5130.6|5110.6|0
1610532750000|2021-01-13 10:12:30|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|5130.7|5110.7|0
1610532760000|2021-01-13 10:12:40|5130.6|5110.6|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610532770000|2021-01-13 10:12:50|5130.6|5110.6|5130.4|5110.4|5130.6|5110.6|5130.4|5110.4|0
1610532780000|2021-01-13 10:13:00|5130|5110|5129.8|5109.8|5130|5110|5129.8|5109.8|0
1610532790000|2021-01-13 10:13:10|5129.7|5109.7|5129.6|5109.6|5129.7|5109.7|5129.6|5109.6|0
1610532800000|2021-01-13 10:13:20|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610532810000|2021-01-13 10:13:30|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610532820000|2021-01-13 10:13:40|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610532830000|2021-01-13 10:13:50|5129.6|5109.6|5129.8|5109.8|5129.8|5109.8|5129.6|5109.6|0
1610532840000|2021-01-13 10:14:00|5129.5|5109.5|5129.3|5109.3|5129.5|5109.5|5129.1|5109.1|0
1610532850000|2021-01-13 10:14:10|5129.6|5109.6|5129.4|5109.4|5129.6|5109.6|5129.4|5109.4|0
1610532860000|2021-01-13 10:14:20|5129.6|5109.6|5129.5|5109.5|5129.6|5109.6|5129.4|5109.4|0
1610532870000|2021-01-13 10:14:30|5129.4|5109.4|5129|5109|5129.4|5109.4|5129|5109|0
1610532880000|2021-01-13 10:14:40|5129.1|5109.1|5129|5109|5129.1|5109.1|5129|5109|0
1610532890000|2021-01-13 10:14:50|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|0
1610532930000|2021-01-13 10:15:30|5129.2|5109.2|5128.9|5108.9|5129.2|5109.2|5128.9|5108.9|0
1610532940000|2021-01-13 10:15:40|5129|5109|5129|5109|5129|5109|5129|5109|0
1610532950000|2021-01-13 10:15:50|5128.9|5108.9|5129|5109|5129|5109|5128.9|5108.9|0
1610532960000|2021-01-13 10:16:00|5128.9|5108.9|5128.9|5108.9|5129|5109|5128.9|5108.9|0
1610532970000|2021-01-13 10:16:10|5129.1|5109.1|5129|5109|5129.1|5109.1|5129|5109|0
1610532980000|2021-01-13 10:16:20|5128.4|5108.4|5128.1|5108.1|5128.4|5108.4|5128.1|5108.1|0
1610532990000|2021-01-13 10:16:30|5128.2|5108.2|5128.1|5108.1|5128.2|5108.2|5128.1|5108.1|0
1610533000000|2021-01-13 10:16:40|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610533020000|2021-01-13 10:17:00|5127.9|5107.9|5127.8|5107.8|5127.9|5107.9|5127.8|5107.8|0
1610533030000|2021-01-13 10:17:10|5127.7|5107.7|5127.1|5107.1|5127.7|5107.7|5127.1|5107.1|0
1610533040000|2021-01-13 10:17:20|5127|5107|5127|5107|5127|5107|5127|5107|0
1610533050000|2021-01-13 10:17:30|5127.1|5107.1|5126.7|5106.7|5127.1|5107.1|5126.7|5106.7|0
1610533060000|2021-01-13 10:17:40|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610533070000|2021-01-13 10:17:50|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610533080000|2021-01-13 10:18:00|5126.3|5106.3|5126.1|5106.1|5126.3|5106.3|5126.1|5106.1|0
1610533090000|2021-01-13 10:18:10|5126|5106|5126|5106|5126|5106|5126|5106|0
1610533100000|2021-01-13 10:18:20|5125.7|5105.7|5125.5|5105.5|5125.7|5105.7|5125.5|5105.5|0
1610533110000|2021-01-13 10:18:30|5125.4|5105.4|5125.5|5105.5|5125.5|5105.5|5125.4|5105.4|0
1610533120000|2021-01-13 10:18:40|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610533130000|2021-01-13 10:18:50|5125.2|5105.2|5125.4|5105.4|5125.4|5105.4|5125.2|5105.2|0
1610533140000|2021-01-13 10:19:00|5125.3|5105.3|5125.1|5105.1|5125.3|5105.3|5125|5105|0
1610533150000|2021-01-13 10:19:10|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610533160000|2021-01-13 10:19:20|5125|5105|5125|5105|5125|5105|5125|5105|0
1610533180000|2021-01-13 10:19:40|5124.9|5104.9|5124.7|5104.7|5124.9|5104.9|5124.7|5104.7|0
1610533190000|2021-01-13 10:19:50|5124.8|5104.8|5124.7|5104.7|5124.8|5104.8|5124.7|5104.7|0
1610533200000|2021-01-13 10:20:00|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610533210000|2021-01-13 10:20:10|5124.8|5104.8|5124.4|5104.4|5124.8|5104.8|5124.4|5104.4|0
1610533220000|2021-01-13 10:20:20|5124.1|5104.1|5123.9|5103.9|5124.1|5104.1|5123.9|5103.9|0
1610533230000|2021-01-13 10:20:30|5124|5104|5124|5104|5124.2|5104.2|5123.8|5103.8|0
1610533240000|2021-01-13 10:20:40|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610533260000|2021-01-13 10:21:00|5123.8|5103.8|5123.7|5103.7|5123.8|5103.8|5123.7|5103.7|0
1610533270000|2021-01-13 10:21:10|5123.5|5103.5|5123.9|5103.9|5123.9|5103.9|5123.5|5103.5|0
1610533280000|2021-01-13 10:21:20|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610533290000|2021-01-13 10:21:30|5123.7|5103.7|5123.5|5103.5|5123.7|5103.7|5123.5|5103.5|0
1610533300000|2021-01-13 10:21:40|5123.3|5103.3|5123.1|5103.1|5123.3|5103.3|5123|5103|0
1610533310000|2021-01-13 10:21:50|5122.9|5102.9|5122.8|5102.8|5122.9|5102.9|5122.8|5102.8|0
1610533320000|2021-01-13 10:22:00|5122.6|5102.6|5122.5|5102.5|5122.6|5102.6|5122.3|5102.3|0
1610533330000|2021-01-13 10:22:10|5122.3|5102.3|5121.4|5101.4|5122.3|5102.3|5121.4|5101.4|0
1610533340000|2021-01-13 10:22:20|5121.5|5101.5|5120.9|5100.9|5121.5|5101.5|5120.9|5100.9|0
1610533350000|2021-01-13 10:22:30|5120.8|5100.8|5120.6|5100.6|5120.9|5100.9|5120.6|5100.6|0
1610533360000|2021-01-13 10:22:40|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|0
1610533370000|2021-01-13 10:22:50|5120.3|5100.3|5120.5|5100.5|5120.5|5100.5|5120.3|5100.3|0
1610533380000|2021-01-13 10:23:00|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610533390000|2021-01-13 10:23:10|5120.2|5100.2|5120.3|5100.3|5120.3|5100.3|5120.2|5100.2|0
1610533400000|2021-01-13 10:23:20|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610533410000|2021-01-13 10:23:30|5120.6|5100.6|5120.4|5100.4|5120.6|5100.6|5120.4|5100.4|0
1610533420000|2021-01-13 10:23:40|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610533430000|2021-01-13 10:23:50|5119.9|5099.9|5120|5100|5120|5100|5119.9|5099.9|0
1610533450000|2021-01-13 10:24:10|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610533460000|2021-01-13 10:24:20|5120.1|5100.1|5120|5100|5120.2|5100.2|5120|5100|0
1610533480000|2021-01-13 10:24:40|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610533490000|2021-01-13 10:24:50|5120|5100|5120|5100|5120.1|5100.1|5119.9|5099.9|0
1610533500000|2021-01-13 10:25:00|5119.9|5099.9|5120|5100|5120|5100|5119.8|5099.8|0
1610533510000|2021-01-13 10:25:10|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|0
1610533520000|2021-01-13 10:25:20|5120.9|5100.9|5120.5|5100.5|5121|5101|5120.5|5100.5|0
1610533530000|2021-01-13 10:25:30|5120.6|5100.6|5120.5|5100.5|5120.6|5100.6|5120.4|5100.4|0
1610533540000|2021-01-13 10:25:40|5120.7|5100.7|5120.6|5100.6|5120.7|5100.7|5120.6|5100.6|0
1610533560000|2021-01-13 10:26:00|5120.7|5100.7|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610533570000|2021-01-13 10:26:10|5121|5101|5121.1|5101.1|5121.2|5101.2|5121|5101|0
1610533580000|2021-01-13 10:26:20|5121.3|5101.3|5121.5|5101.5|5121.5|5101.5|5121.3|5101.3|0
1610533590000|2021-01-13 10:26:30|5121.4|5101.4|5122|5102|5122|5102|5121.4|5101.4|0
1610533600000|2021-01-13 10:26:40|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.8|5101.8|0
1610533610000|2021-01-13 10:26:50|5121.8|5101.8|5122.1|5102.1|5122.1|5102.1|5121.8|5101.8|0
1610533620000|2021-01-13 10:27:00|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.1|5102.1|0
1610533630000|2021-01-13 10:27:10|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610533660000|2021-01-13 10:27:40|5122.3|5102.3|5121.3|5101.3|5122.3|5102.3|5121.3|5101.3|0
1610533670000|2021-01-13 10:27:50|5121.2|5101.2|5120.8|5100.8|5121.2|5101.2|5120.8|5100.8|0
1610533680000|2021-01-13 10:28:00|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610533690000|2021-01-13 10:28:10|5121.2|5101.2|5121.6|5101.6|5121.6|5101.6|5121.2|5101.2|0
1610533700000|2021-01-13 10:28:20|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.2|5101.2|0
1610533710000|2021-01-13 10:28:30|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|0
1610533720000|2021-01-13 10:28:40|5121.5|5101.5|5121.6|5101.6|5121.6|5101.6|5121.5|5101.5|0
1610533730000|2021-01-13 10:28:50|5121.3|5101.3|5120.8|5100.8|5121.3|5101.3|5120.8|5100.8|0
1610533740000|2021-01-13 10:29:00|5120.9|5100.9|5120.3|5100.3|5120.9|5100.9|5120.3|5100.3|0
1610533750000|2021-01-13 10:29:10|5120.2|5100.2|5120.2|5100.2|5120.3|5100.3|5120.2|5100.2|0
1610533760000|2021-01-13 10:29:20|5120.1|5100.1|5119.8|5099.8|5120.1|5100.1|5119.8|5099.8|0
1610533770000|2021-01-13 10:29:30|5119.6|5099.6|5119.6|5099.6|5119.7|5099.7|5119.6|5099.6|0
1610533790000|2021-01-13 10:29:50|5119.7|5099.7|5119.9|5099.9|5119.9|5099.9|5119.7|5099.7|0
1610533800000|2021-01-13 10:30:00|5120|5100|5120.3|5100.3|5120.3|5100.3|5119.9|5099.9|0
1610533810000|2021-01-13 10:30:10|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|5120.3|5100.3|0
1610533820000|2021-01-13 10:30:20|5120.5|5100.5|5120.1|5100.1|5120.5|5100.5|5120.1|5100.1|0
1610533830000|2021-01-13 10:30:30|5120|5100|5120.2|5100.2|5120.2|5100.2|5120|5100|0
1610533840000|2021-01-13 10:30:40|5119.8|5099.8|5118.7|5098.7|5119.8|5099.8|5118.7|5098.7|0
1610533850000|2021-01-13 10:30:50|5118.4|5098.4|5117.8|5097.8|5118.4|5098.4|5117.8|5097.8|0
1610533860000|2021-01-13 10:31:00|5117.5|5097.5|5116.9|5096.9|5117.5|5097.5|5116.9|5096.9|0
1610533870000|2021-01-13 10:31:10|5116.5|5096.5|5116.3|5096.3|5116.5|5096.5|5116.1|5096.1|0
1610533880000|2021-01-13 10:31:20|5115.9|5095.9|5115.7|5095.7|5115.9|5095.9|5115.6|5095.6|0
1610533890000|2021-01-13 10:31:30|5115.8|5095.8|5115.6|5095.6|5115.8|5095.8|5115.3|5095.3|0
1610533900000|2021-01-13 10:31:40|5115.5|5095.5|5115.6|5095.6|5115.6|5095.6|5115.5|5095.5|0
1610533910000|2021-01-13 10:31:50|5116|5096|5116.2|5096.2|5116.2|5096.2|5116|5096|0
1610533920000|2021-01-13 10:32:00|5116.5|5096.5|5116.9|5096.9|5116.9|5096.9|5116.5|5096.5|0
1610533930000|2021-01-13 10:32:10|5117|5097|5117|5097|5117.1|5097.1|5116.9|5096.9|0
1610533940000|2021-01-13 10:32:20|5117.2|5097.2|5117|5097|5117.2|5097.2|5117|5097|0
1610533950000|2021-01-13 10:32:30|5117.1|5097.1|5117|5097|5117.4|5097.4|5117|5097|0
1610533960000|2021-01-13 10:32:40|5116.9|5096.9|5116.9|5096.9|5117|5097|5116.9|5096.9|0
1610533970000|2021-01-13 10:32:50|5117.3|5097.3|5117.2|5097.2|5117.3|5097.3|5117.2|5097.2|0
1610533980000|2021-01-13 10:33:00|5117.3|5097.3|5117.7|5097.7|5117.7|5097.7|5117.3|5097.3|0
1610533990000|2021-01-13 10:33:10|5118|5098|5118.1|5098.1|5118.1|5098.1|5117.9|5097.9|0
1610534000000|2021-01-13 10:33:20|5118|5098|5117.7|5097.7|5118|5098|5117.7|5097.7|0
1610534010000|2021-01-13 10:33:30|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610534020000|2021-01-13 10:33:40|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|0
1610534030000|2021-01-13 10:33:50|5117.5|5097.5|5118|5098|5118|5098|5117.5|5097.5|0
1610534040000|2021-01-13 10:34:00|5118.1|5098.1|5118.2|5098.2|5118.2|5098.2|5118.1|5098.1|0
1610534050000|2021-01-13 10:34:10|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|0
1610534060000|2021-01-13 10:34:20|5118.5|5098.5|5118.4|5098.4|5118.5|5098.5|5118.4|5098.4|0
1610534070000|2021-01-13 10:34:30|5118.2|5098.2|5119.5|5099.5|5119.5|5099.5|5118.2|5098.2|0
1610534080000|2021-01-13 10:34:40|5119.4|5099.4|5119.8|5099.8|5119.8|5099.8|5119.4|5099.4|0
1610534090000|2021-01-13 10:34:50|5119.9|5099.9|5119.8|5099.8|5119.9|5099.9|5119.8|5099.8|0
1610534100000|2021-01-13 10:35:00|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|0
1610534110000|2021-01-13 10:35:10|5119.5|5099.5|5119.5|5099.5|5119.7|5099.7|5119.2|5099.2|0
1610534130000|2021-01-13 10:35:30|5119.3|5099.3|5119.7|5099.7|5119.7|5099.7|5119.3|5099.3|0
1610534140000|2021-01-13 10:35:40|5119.4|5099.4|5119.3|5099.3|5119.4|5099.4|5119.3|5099.3|0
1610534150000|2021-01-13 10:35:50|5119.4|5099.4|5119.3|5099.3|5119.4|5099.4|5119.3|5099.3|0
1610534160000|2021-01-13 10:36:00|5119|5099|5119.1|5099.1|5119.1|5099.1|5119|5099|0
1610534180000|2021-01-13 10:36:20|5119.2|5099.2|5119|5099|5119.4|5099.4|5119|5099|0
1610534190000|2021-01-13 10:36:30|5118.6|5098.6|5117.4|5097.4|5118.6|5098.6|5117.3|5097.3|0
1610534210000|2021-01-13 10:36:50|5117.6|5097.6|5117.4|5097.4|5117.6|5097.6|5117.4|5097.4|0
1610534220000|2021-01-13 10:37:00|5117.2|5097.2|5117.2|5097.2|5117.2|5097.2|5117|5097|0
1610534230000|2021-01-13 10:37:10|5117.1|5097.1|5116.9|5096.9|5117.1|5097.1|5116.7|5096.7|0
1610534240000|2021-01-13 10:37:20|5116.8|5096.8|5116.8|5096.8|5116.9|5096.9|5116.7|5096.7|0
1610534250000|2021-01-13 10:37:30|5116.6|5096.6|5116.7|5096.7|5116.9|5096.9|5116.6|5096.6|0
1610534260000|2021-01-13 10:37:40|5116.5|5096.5|5115.6|5095.6|5116.5|5096.5|5115.6|5095.6|0
1610534270000|2021-01-13 10:37:50|5115.4|5095.4|5115.4|5095.4|5115.5|5095.5|5115.4|5095.4|0
1610534280000|2021-01-13 10:38:00|5115.3|5095.3|5115.3|5095.3|5115.3|5095.3|5115.1|5095.1|0
1610534290000|2021-01-13 10:38:10|5115.2|5095.2|5114.3|5094.3|5115.2|5095.2|5114.3|5094.3|0
1610534300000|2021-01-13 10:38:20|5113.8|5093.8|5114.2|5094.2|5114.2|5094.2|5113.8|5093.8|0
1610534320000|2021-01-13 10:38:40|5114.1|5094.1|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1610534330000|2021-01-13 10:38:50|5114.3|5094.3|5114.4|5094.4|5114.4|5094.4|5114.3|5094.3|0
1610534340000|2021-01-13 10:39:00|5114.3|5094.3|5114.4|5094.4|5114.4|5094.4|5114.2|5094.2|0
1610534350000|2021-01-13 10:39:10|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|0
1610534360000|2021-01-13 10:39:20|5114.2|5094.2|5114|5094|5114.2|5094.2|5114|5094|0
1610534370000|2021-01-13 10:39:30|5113.9|5093.9|5113.6|5093.6|5113.9|5093.9|5113.6|5093.6|0
1610534380000|2021-01-13 10:39:40|5113.5|5093.5|5113.3|5093.3|5113.5|5093.5|5113.3|5093.3|0
1610534390000|2021-01-13 10:39:50|5113.2|5093.2|5113.4|5093.4|5113.4|5093.4|5113.2|5093.2|0
1610534400000|2021-01-13 10:40:00|5113.2|5093.2|5113.7|5093.7|5113.7|5093.7|5113.2|5093.2|0
1610534420000|2021-01-13 10:40:20|5113.8|5093.8|5113.9|5093.9|5113.9|5093.9|5113.8|5093.8|0
1610534430000|2021-01-13 10:40:30|5113.8|5093.8|5113.6|5093.6|5113.8|5093.8|5113.6|5093.6|0
1610534440000|2021-01-13 10:40:40|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|0
1610534450000|2021-01-13 10:40:50|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|0
1610534470000|2021-01-13 10:41:10|5114.3|5094.3|5114.2|5094.2|5114.3|5094.3|5114.2|5094.2|0
1610534480000|2021-01-13 10:41:20|5114.5|5094.5|5114.6|5094.6|5114.7|5094.7|5114.5|5094.5|0
1610534490000|2021-01-13 10:41:30|5115.1|5095.1|5115|5095|5115.1|5095.1|5115|5095|0
1610534500000|2021-01-13 10:41:40|5115.1|5095.1|5115.2|5095.2|5115.2|5095.2|5115.1|5095.1|0
1610534510000|2021-01-13 10:41:50|5115.3|5095.3|5115.3|5095.3|5115.3|5095.3|5115.2|5095.2|0
1610534520000|2021-01-13 10:42:00|5115.2|5095.2|5115.1|5095.1|5115.2|5095.2|5115.1|5095.1|0
1610534540000|2021-01-13 10:42:20|5115.4|5095.4|5115.3|5095.3|5115.5|5095.5|5115.3|5095.3|0
1610534550000|2021-01-13 10:42:30|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|0
1610534560000|2021-01-13 10:42:40|5115.1|5095.1|5115.3|5095.3|5115.3|5095.3|5115|5095|0
1610534580000|2021-01-13 10:43:00|5115.2|5095.2|5115.2|5095.2|5115.2|5095.2|5115.2|5095.2|0
1610534590000|2021-01-13 10:43:10|5115.1|5095.1|5114.7|5094.7|5115.1|5095.1|5114.7|5094.7|0
1610534600000|2021-01-13 10:43:20|5114.8|5094.8|5114.6|5094.6|5114.8|5094.8|5114.6|5094.6|0
1610534610000|2021-01-13 10:43:30|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|0
1610534630000|2021-01-13 10:43:50|5114.4|5094.4|5114.5|5094.5|5114.5|5094.5|5114.2|5094.2|0
1610534640000|2021-01-13 10:44:00|5114.6|5094.6|5115.2|5095.2|5115.3|5095.3|5114.6|5094.6|0
1610534650000|2021-01-13 10:44:10|5115.5|5095.5|5115.5|5095.5|5115.5|5095.5|5115.5|5095.5|0
1610534660000|2021-01-13 10:44:20|5115.6|5095.6|5115.6|5095.6|5115.7|5095.7|5115.6|5095.6|0
1610534670000|2021-01-13 10:44:30|5115.5|5095.5|5115.9|5095.9|5115.9|5095.9|5115.1|5095.1|0
1610534680000|2021-01-13 10:44:40|5116.2|5096.2|5116.1|5096.1|5116.2|5096.2|5116.1|5096.1|0
1610534690000|2021-01-13 10:44:50|5116.2|5096.2|5116.5|5096.5|5116.5|5096.5|5116.2|5096.2|0
1610534700000|2021-01-13 10:45:00|5116.4|5096.4|5116.4|5096.4|5116.5|5096.5|5116.4|5096.4|0
1610534710000|2021-01-13 10:45:10|5116.8|5096.8|5116.8|5096.8|5116.8|5096.8|5116.8|5096.8|0
1610534720000|2021-01-13 10:45:20|5117|5097|5116.9|5096.9|5117.1|5097.1|5116.9|5096.9|0
1610534740000|2021-01-13 10:45:40|5117|5097|5117|5097|5117|5097|5117|5097|0
1610534760000|2021-01-13 10:46:00|5117.1|5097.1|5117.5|5097.5|5117.5|5097.5|5117.1|5097.1|0
1610534770000|2021-01-13 10:46:10|5117.3|5097.3|5117.4|5097.4|5117.4|5097.4|5117.3|5097.3|0
1610534800000|2021-01-13 10:46:40|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610534830000|2021-01-13 10:47:10|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|0
1610534840000|2021-01-13 10:47:20|5117.5|5097.5|5117.6|5097.6|5117.6|5097.6|5117.3|5097.3|0
1610534850000|2021-01-13 10:47:30|5117.7|5097.7|5117.6|5097.6|5117.7|5097.7|5117.6|5097.6|0
1610534860000|2021-01-13 10:47:40|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610534870000|2021-01-13 10:47:50|5117.4|5097.4|5117.3|5097.3|5117.4|5097.4|5117.3|5097.3|0
1610534900000|2021-01-13 10:48:20|5117.4|5097.4|5117.5|5097.5|5117.6|5097.6|5117.4|5097.4|0
1610534920000|2021-01-13 10:48:40|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|0
1610534930000|2021-01-13 10:48:50|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|0
1610534940000|2021-01-13 10:49:00|5117.5|5097.5|5117.7|5097.7|5117.7|5097.7|5117.5|5097.5|0
1610534970000|2021-01-13 10:49:30|5117.6|5097.6|5117.7|5097.7|5117.7|5097.7|5117.6|5097.6|0
1610534990000|2021-01-13 10:49:50|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|0
1610535000000|2021-01-13 10:50:00|5118.2|5098.2|5118.5|5098.5|5118.6|5098.6|5118.2|5098.2|0
1610535010000|2021-01-13 10:50:10|5118.7|5098.7|5118.8|5098.8|5118.8|5098.8|5118.7|5098.7|0
1610535020000|2021-01-13 10:50:20|5119.2|5099.2|5119.8|5099.8|5119.8|5099.8|5119.2|5099.2|0
1610535030000|2021-01-13 10:50:30|5119.9|5099.9|5119.8|5099.8|5119.9|5099.9|5119.8|5099.8|0
1610535040000|2021-01-13 10:50:40|5120|5100|5120.4|5100.4|5120.4|5100.4|5120|5100|0
1610535060000|2021-01-13 10:51:00|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|0
1610535070000|2021-01-13 10:51:10|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|0
1610535080000|2021-01-13 10:51:20|5121|5101|5121|5101|5121.1|5101.1|5121|5101|0
1610535090000|2021-01-13 10:51:30|5120.9|5100.9|5120.6|5100.6|5120.9|5100.9|5120.6|5100.6|0
1610535110000|2021-01-13 10:51:50|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|5120.3|5100.3|0
1610535120000|2021-01-13 10:52:00|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|0
1610535130000|2021-01-13 10:52:10|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|0
1610535140000|2021-01-13 10:52:20|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610535150000|2021-01-13 10:52:30|5121.3|5101.3|5121.4|5101.4|5121.4|5101.4|5121.2|5101.2|0
1610535160000|2021-01-13 10:52:40|5121.2|5101.2|5120.7|5100.7|5121.2|5101.2|5120.7|5100.7|0
1610535170000|2021-01-13 10:52:50|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|0
1610535180000|2021-01-13 10:53:00|5120.8|5100.8|5121|5101|5121|5101|5120.8|5100.8|0
1610535190000|2021-01-13 10:53:10|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610535200000|2021-01-13 10:53:20|5121|5101|5121.1|5101.1|5121.1|5101.1|5121|5101|0
1610535210000|2021-01-13 10:53:30|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610535220000|2021-01-13 10:53:40|5120.9|5100.9|5120.7|5100.7|5120.9|5100.9|5120.7|5100.7|0
1610535240000|2021-01-13 10:54:00|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|0
1610535250000|2021-01-13 10:54:10|5120.5|5100.5|5120.6|5100.6|5120.6|5100.6|5120.5|5100.5|0
1610535260000|2021-01-13 10:54:20|5121.2|5101.2|5121.9|5101.9|5121.9|5101.9|5121.2|5101.2|0
1610535270000|2021-01-13 10:54:30|5122.2|5102.2|5122.2|5102.2|5122.4|5102.4|5122.2|5102.2|0
1610535290000|2021-01-13 10:54:50|5122.3|5102.3|5122|5102|5122.3|5102.3|5122|5102|0
1610535300000|2021-01-13 10:55:00|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.7|5101.7|0
1610535310000|2021-01-13 10:55:10|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610535320000|2021-01-13 10:55:20|5121.6|5101.6|5121.5|5101.5|5121.8|5101.8|5121.5|5101.5|0
1610535330000|2021-01-13 10:55:30|5121.6|5101.6|5121.5|5101.5|5121.6|5101.6|5121.5|5101.5|0
1610535340000|2021-01-13 10:55:40|5121.6|5101.6|5121.8|5101.8|5121.8|5101.8|5121.6|5101.6|0
1610535370000|2021-01-13 10:56:10|5121.9|5101.9|5121.8|5101.8|5121.9|5101.9|5121.8|5101.8|0
1610535380000|2021-01-13 10:56:20|5121.7|5101.7|5121.5|5101.5|5121.7|5101.7|5121.5|5101.5|0
1610535400000|2021-01-13 10:56:40|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610535410000|2021-01-13 10:56:50|5121.7|5101.7|5122|5102|5122|5102|5121.7|5101.7|0
1610535420000|2021-01-13 10:57:00|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610535430000|2021-01-13 10:57:10|5121.3|5101.3|5121.2|5101.2|5121.3|5101.3|5121.2|5101.2|0
1610535440000|2021-01-13 10:57:20|5121|5101|5121|5101|5121|5101|5121|5101|0
1610535460000|2021-01-13 10:57:40|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610535470000|2021-01-13 10:57:50|5121|5101|5121|5101|5121|5101|5121|5101|0
1610535480000|2021-01-13 10:58:00|5121.1|5101.1|5121.3|5101.3|5121.3|5101.3|5121.1|5101.1|0
1610535490000|2021-01-13 10:58:10|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610535500000|2021-01-13 10:58:20|5121.3|5101.3|5121.2|5101.2|5121.3|5101.3|5121.2|5101.2|0
1610535510000|2021-01-13 10:58:30|5121.3|5101.3|5120.3|5100.3|5121.3|5101.3|5120.3|5100.3|0
1610535520000|2021-01-13 10:58:40|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610535540000|2021-01-13 10:59:00|5120.3|5100.3|5120.5|5100.5|5120.5|5100.5|5120.3|5100.3|0
1610535550000|2021-01-13 10:59:10|5121.1|5101.1|5120.8|5100.8|5121.1|5101.1|5120.8|5100.8|0
1610535560000|2021-01-13 10:59:20|5120.7|5100.7|5120.5|5100.5|5120.7|5100.7|5120.5|5100.5|0
1610535570000|2021-01-13 10:59:30|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|0
1610535580000|2021-01-13 10:59:40|5119.3|5099.3|5120.3|5100.3|5120.3|5100.3|5119.2|5099.2|0
1610535590000|2021-01-13 10:59:50|5120.2|5100.2|5120.1|5100.1|5120.3|5100.3|5120.1|5100.1|0
1610535600000|2021-01-13 11:00:00|5120|5100|5120|5100|5120.1|5100.1|5120|5100|0
1610535620000|2021-01-13 11:00:20|5119.9|5099.9|5122.3|5102.3|5122.3|5102.3|5119.9|5099.9|0
1610535640000|2021-01-13 11:00:40|5122.4|5102.4|5122.6|5102.6|5122.6|5102.6|5122.4|5102.4|0
1610535650000|2021-01-13 11:00:50|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|0
1610535670000|2021-01-13 11:01:10|5122.4|5102.4|5121.3|5101.3|5122.4|5102.4|5121.3|5101.3|0
1610535680000|2021-01-13 11:01:20|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610535690000|2021-01-13 11:01:30|5120|5100|5118.9|5098.9|5120|5100|5118.9|5098.9|0
1610535700000|2021-01-13 11:01:40|5118.4|5098.4|5118.4|5098.4|5118.4|5098.4|5118.4|5098.4|0
1610535720000|2021-01-13 11:02:00|5118.5|5098.5|5118.7|5098.7|5118.7|5098.7|5118.4|5098.4|0
1610535730000|2021-01-13 11:02:10|5118.6|5098.6|5118.6|5098.6|5118.6|5098.6|5118.6|5098.6|0
1610535740000|2021-01-13 11:02:20|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|0
1610535750000|2021-01-13 11:02:30|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|0
1610535770000|2021-01-13 11:02:50|5119.9|5099.9|5119.7|5099.7|5119.9|5099.9|5119.6|5099.6|0
1610535790000|2021-01-13 11:03:10|5119.6|5099.6|5119.7|5099.7|5119.7|5099.7|5119.6|5099.6|0
1610535800000|2021-01-13 11:03:20|5119.6|5099.6|5119.5|5099.5|5119.6|5099.6|5119.5|5099.5|0
1610535810000|2021-01-13 11:03:30|5119.4|5099.4|5119.2|5099.2|5119.4|5099.4|5119.2|5099.2|0
1610535820000|2021-01-13 11:03:40|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|0
1610535830000|2021-01-13 11:03:50|5119.2|5099.2|5119.2|5099.2|5119.2|5099.2|5119.2|5099.2|0
1610535840000|2021-01-13 11:04:00|5118.9|5098.9|5118.3|5098.3|5118.9|5098.9|5118.3|5098.3|0
1610535860000|2021-01-13 11:04:20|5118.2|5098.2|5118.1|5098.1|5118.2|5098.2|5118.1|5098.1|0
1610535870000|2021-01-13 11:04:30|5119.2|5099.2|5119.3|5099.3|5119.5|5099.5|5119.2|5099.2|0
1610535880000|2021-01-13 11:04:40|5119.6|5099.6|5120|5100|5120|5100|5119.6|5099.6|0
1610535890000|2021-01-13 11:04:50|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610535900000|2021-01-13 11:05:00|5120|5100|5120|5100|5120|5100|5120|5100|0
1610535910000|2021-01-13 11:05:10|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610535920000|2021-01-13 11:05:20|5120|5100|5120|5100|5120|5100|5120|5100|0
1610535930000|2021-01-13 11:05:30|5119.9|5099.9|5119.8|5099.8|5119.9|5099.9|5119.8|5099.8|0
1610535940000|2021-01-13 11:05:40|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|0
1610535970000|2021-01-13 11:06:10|5119.9|5099.9|5120.2|5100.2|5120.2|5100.2|5119.9|5099.9|0
1610535980000|2021-01-13 11:06:20|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610535990000|2021-01-13 11:06:30|5120|5100|5120|5100|5120|5100|5120|5100|0
1610536000000|2021-01-13 11:06:40|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610536010000|2021-01-13 11:06:50|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610536030000|2021-01-13 11:07:10|5120|5100|5120|5100|5120|5100|5120|5100|0
1610536060000|2021-01-13 11:07:40|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610536150000|2021-01-13 11:09:10|5120|5100|5120.1|5100.1|5120.1|5100.1|5120|5100|0
1610536180000|2021-01-13 11:09:40|5120.2|5100.2|5120.4|5100.4|5120.4|5100.4|5120.2|5100.2|0
1610536200000|2021-01-13 11:10:00|5120.5|5100.5|5121|5101|5121|5101|5120.5|5100.5|0
1610536210000|2021-01-13 11:10:10|5121.3|5101.3|5121.2|5101.2|5121.3|5101.3|5121.2|5101.2|0
1610536230000|2021-01-13 11:10:30|5121|5101|5121|5101|5121|5101|5121|5101|0
1610536240000|2021-01-13 11:10:40|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610536260000|2021-01-13 11:11:00|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.8|5101.8|0
1610536290000|2021-01-13 11:11:30|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610536320000|2021-01-13 11:12:00|5122|5102|5122|5102|5122|5102|5122|5102|0
1610536330000|2021-01-13 11:12:10|5122.2|5102.2|5122.4|5102.4|5122.4|5102.4|5122.2|5102.2|0
1610536340000|2021-01-13 11:12:20|5122.5|5102.5|5122.7|5102.7|5122.7|5102.7|5122.5|5102.5|0
1610536350000|2021-01-13 11:12:30|5122.8|5102.8|5122.6|5102.6|5122.8|5102.8|5122.6|5102.6|0
1610536380000|2021-01-13 11:13:00|5123.1|5103.1|5123.5|5103.5|5123.5|5103.5|5123.1|5103.1|0
1610536390000|2021-01-13 11:13:10|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610536400000|2021-01-13 11:13:20|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610536420000|2021-01-13 11:13:40|5123.4|5103.4|5123.3|5103.3|5123.4|5103.4|5123.3|5103.3|0
1610536430000|2021-01-13 11:13:50|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.3|5103.3|0
1610536440000|2021-01-13 11:14:00|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610536450000|2021-01-13 11:14:10|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610536460000|2021-01-13 11:14:20|5123.8|5103.8|5123.5|5103.5|5123.8|5103.8|5123.5|5103.5|0
1610536470000|2021-01-13 11:14:30|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.5|5103.5|0
1610536480000|2021-01-13 11:14:40|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610536490000|2021-01-13 11:14:50|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610536500000|2021-01-13 11:15:00|5124|5104|5124.2|5104.2|5124.2|5104.2|5124|5104|0
1610536510000|2021-01-13 11:15:10|5124.4|5104.4|5124|5104|5124.4|5104.4|5124|5104|0
1610536540000|2021-01-13 11:15:40|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610536550000|2021-01-13 11:15:50|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610536560000|2021-01-13 11:16:00|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610536580000|2021-01-13 11:16:20|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610536590000|2021-01-13 11:16:30|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610536600000|2021-01-13 11:16:40|5124.4|5104.4|5124.8|5104.8|5124.8|5104.8|5124.4|5104.4|0
1610536610000|2021-01-13 11:16:50|5124.9|5104.9|5124.8|5104.8|5124.9|5104.9|5124.8|5104.8|0
1610536630000|2021-01-13 11:17:10|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610536640000|2021-01-13 11:17:20|5124.5|5104.5|5124.4|5104.4|5124.5|5104.5|5124.4|5104.4|0
1610536650000|2021-01-13 11:17:30|5124.5|5104.5|5125.4|5105.4|5125.4|5105.4|5124.5|5104.5|0
1610536660000|2021-01-13 11:17:40|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610536670000|2021-01-13 11:17:50|5125.1|5105.1|5125.2|5105.2|5125.2|5105.2|5125.1|5105.1|0
1610536690000|2021-01-13 11:18:10|5125.1|5105.1|5124.9|5104.9|5125.1|5105.1|5124.9|5104.9|0
1610536710000|2021-01-13 11:18:30|5125|5105|5125|5105|5125|5105|5125|5105|0
1610536720000|2021-01-13 11:18:40|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610536730000|2021-01-13 11:18:50|5125|5105|5125|5105|5125|5105|5125|5105|0
1610536740000|2021-01-13 11:19:00|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610536750000|2021-01-13 11:19:10|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610536760000|2021-01-13 11:19:20|5125.7|5105.7|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610536770000|2021-01-13 11:19:30|5125.7|5105.7|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610536780000|2021-01-13 11:19:40|5125.7|5105.7|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610536790000|2021-01-13 11:19:50|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610536800000|2021-01-13 11:20:00|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610536820000|2021-01-13 11:20:20|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610536830000|2021-01-13 11:20:30|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610536840000|2021-01-13 11:20:40|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610536860000|2021-01-13 11:21:00|5126|5106|5126|5106|5126|5106|5126|5106|0
1610536870000|2021-01-13 11:21:10|5126.1|5106.1|5126|5106|5126.1|5106.1|5126|5106|0
1610536880000|2021-01-13 11:21:20|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610536890000|2021-01-13 11:21:30|5126|5106|5126|5106|5126|5106|5126|5106|0
1610536900000|2021-01-13 11:21:40|5125.8|5105.8|5126.7|5106.7|5126.7|5106.7|5125.8|5105.8|0
1610536910000|2021-01-13 11:21:50|5126.5|5106.5|5125.9|5105.9|5126.5|5106.5|5125.9|5105.9|0
1610536920000|2021-01-13 11:22:00|5125.8|5105.8|5125.7|5105.7|5125.8|5105.8|5125.7|5105.7|0
1610536940000|2021-01-13 11:22:20|5125.6|5105.6|5125.6|5105.6|5125.8|5105.8|5125.6|5105.6|0
1610536950000|2021-01-13 11:22:30|5125.4|5105.4|5125.5|5105.5|5125.5|5105.5|5125.4|5105.4|0
1610536960000|2021-01-13 11:22:40|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610536970000|2021-01-13 11:22:50|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610536980000|2021-01-13 11:23:00|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610536990000|2021-01-13 11:23:10|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610537000000|2021-01-13 11:23:20|5124.9|5104.9|5124.8|5104.8|5125|5105|5124.8|5104.8|0
1610537030000|2021-01-13 11:23:50|5124.9|5104.9|5125|5105|5125|5105|5124.8|5104.8|0
1610537040000|2021-01-13 11:24:00|5124.9|5104.9|5124.8|5104.8|5124.9|5104.9|5124.8|5104.8|0
1610537060000|2021-01-13 11:24:20|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610537080000|2021-01-13 11:24:40|5124.8|5104.8|5124.8|5104.8|5124.9|5104.9|5124.8|5104.8|0
1610537090000|2021-01-13 11:24:50|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610537100000|2021-01-13 11:25:00|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610537110000|2021-01-13 11:25:10|5124.4|5104.4|5124.4|5104.4|5124.6|5104.6|5124.4|5104.4|0
1610537120000|2021-01-13 11:25:20|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610537130000|2021-01-13 11:25:30|5124.3|5104.3|5124.5|5104.5|5124.5|5104.5|5124.2|5104.2|0
1610537160000|2021-01-13 11:26:00|5124.3|5104.3|5124.3|5104.3|5124.5|5104.5|5124.3|5104.3|0
1610537180000|2021-01-13 11:26:20|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610537190000|2021-01-13 11:26:30|5124.3|5104.3|5124.1|5104.1|5124.3|5104.3|5123.9|5103.9|0
1610537200000|2021-01-13 11:26:40|5123.9|5103.9|5124|5104|5124|5104|5123.9|5103.9|0
1610537210000|2021-01-13 11:26:50|5123.9|5103.9|5123.8|5103.8|5123.9|5103.9|5123.8|5103.8|0
1610537220000|2021-01-13 11:27:00|5123.7|5103.7|5123.9|5103.9|5123.9|5103.9|5123.7|5103.7|0
1610537240000|2021-01-13 11:27:20|5124.2|5104.2|5124.1|5104.1|5124.2|5104.2|5124.1|5104.1|0
1610537250000|2021-01-13 11:27:30|5124.2|5104.2|5124.4|5104.4|5124.4|5104.4|5124.2|5104.2|0
1610537260000|2021-01-13 11:27:40|5124.2|5104.2|5125.3|5105.3|5125.3|5105.3|5124.2|5104.2|0
1610537270000|2021-01-13 11:27:50|5125.1|5105.1|5124.9|5104.9|5125.1|5105.1|5124.9|5104.9|0
1610537280000|2021-01-13 11:28:00|5124.2|5104.2|5124.4|5104.4|5124.4|5104.4|5124.2|5104.2|0
1610537300000|2021-01-13 11:28:20|5124.3|5104.3|5123.7|5103.7|5124.3|5104.3|5123.3|5103.3|0
1610537320000|2021-01-13 11:28:40|5123.6|5103.6|5123.5|5103.5|5123.6|5103.6|5123.5|5103.5|0
1610537340000|2021-01-13 11:29:00|5123.8|5103.8|5124|5104|5124.1|5104.1|5123.8|5103.8|0
1610537350000|2021-01-13 11:29:10|5124.1|5104.1|5124|5104|5124.1|5104.1|5124|5104|0
1610537370000|2021-01-13 11:29:30|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610537380000|2021-01-13 11:29:40|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610537390000|2021-01-13 11:29:50|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610537410000|2021-01-13 11:30:10|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610537420000|2021-01-13 11:30:20|5124|5104|5124|5104|5124|5104|5124|5104|0
1610537440000|2021-01-13 11:30:40|5123.8|5103.8|5123.7|5103.7|5123.8|5103.8|5123.7|5103.7|0
1610537460000|2021-01-13 11:31:00|5123.3|5103.3|5123.2|5103.2|5123.3|5103.3|5123.2|5103.2|0
1610537470000|2021-01-13 11:31:10|5123|5103|5123.2|5103.2|5123.2|5103.2|5123|5103|0
1610537520000|2021-01-13 11:32:00|5123.3|5103.3|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610537530000|2021-01-13 11:32:10|5123.5|5103.5|5123.4|5103.4|5123.5|5103.5|5123.4|5103.4|0
1610537540000|2021-01-13 11:32:20|5123.5|5103.5|5123.7|5103.7|5123.7|5103.7|5123.5|5103.5|0
1610537550000|2021-01-13 11:32:30|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610537560000|2021-01-13 11:32:40|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610537600000|2021-01-13 11:33:20|5123.5|5103.5|5123.4|5103.4|5123.5|5103.5|5123.4|5103.4|0
1610537640000|2021-01-13 11:34:00|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610537650000|2021-01-13 11:34:10|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610537670000|2021-01-13 11:34:30|5124|5104|5124|5104|5124|5104|5124|5104|0
1610537680000|2021-01-13 11:34:40|5124.1|5104.1|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610537690000|2021-01-13 11:34:50|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610537710000|2021-01-13 11:35:10|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610537720000|2021-01-13 11:35:20|5123.8|5103.8|5123.7|5103.7|5123.8|5103.8|5123.7|5103.7|0
1610537740000|2021-01-13 11:35:40|5123.9|5103.9|5124.1|5104.1|5124.1|5104.1|5123.9|5103.9|0
1610537750000|2021-01-13 11:35:50|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610537760000|2021-01-13 11:36:00|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610537770000|2021-01-13 11:36:10|5124.2|5104.2|5124.6|5104.6|5124.6|5104.6|5124.2|5104.2|0
1610537780000|2021-01-13 11:36:20|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610537800000|2021-01-13 11:36:40|5124.3|5104.3|5124|5104|5124.3|5104.3|5124|5104|0
1610537810000|2021-01-13 11:36:50|5123.9|5103.9|5124.1|5104.1|5124.1|5104.1|5123.9|5103.9|0
1610537840000|2021-01-13 11:37:20|5124|5104|5124|5104|5124|5104|5124|5104|0
1610537860000|2021-01-13 11:37:40|5124.1|5104.1|5124.8|5104.8|5124.8|5104.8|5124.1|5104.1|0
1610537870000|2021-01-13 11:37:50|5124.7|5104.7|5124.8|5104.8|5124.8|5104.8|5124.7|5104.7|0
1610537880000|2021-01-13 11:38:00|5124.9|5104.9|5125|5105|5125|5105|5124.9|5104.9|0
1610537920000|2021-01-13 11:38:40|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610537930000|2021-01-13 11:38:50|5125|5105|5125|5105|5125|5105|5125|5105|0
1610537950000|2021-01-13 11:39:10|5124.9|5104.9|5124.7|5104.7|5124.9|5104.9|5124.7|5104.7|0
1610537960000|2021-01-13 11:39:20|5124.5|5104.5|5124.4|5104.4|5124.5|5104.5|5124.4|5104.4|0
1610537970000|2021-01-13 11:39:30|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610537990000|2021-01-13 11:39:50|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610538000000|2021-01-13 11:40:00|5124|5104|5124.3|5104.3|5124.3|5104.3|5124|5104|0
1610538030000|2021-01-13 11:40:30|5124|5104|5124.3|5104.3|5124.3|5104.3|5123.9|5103.9|0
1610538040000|2021-01-13 11:40:40|5124.4|5104.4|5124.5|5104.5|5124.5|5104.5|5124.4|5104.4|0
1610538050000|2021-01-13 11:40:50|5124.6|5104.6|5124.7|5104.7|5124.7|5104.7|5124.2|5104.2|0
1610538060000|2021-01-13 11:41:00|5124.8|5104.8|5124.9|5104.9|5124.9|5104.9|5124.8|5104.8|0
1610538070000|2021-01-13 11:41:10|5125.1|5105.1|5125.2|5105.2|5125.2|5105.2|5125.1|5105.1|0
1610538080000|2021-01-13 11:41:20|5125.4|5105.4|5125.4|5105.4|5125.5|5105.5|5125.4|5105.4|0
1610538090000|2021-01-13 11:41:30|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610538100000|2021-01-13 11:41:40|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610538110000|2021-01-13 11:41:50|5124|5104|5124|5104|5124.1|5104.1|5123.9|5103.9|0
1610538120000|2021-01-13 11:42:00|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610538130000|2021-01-13 11:42:10|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610538140000|2021-01-13 11:42:20|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610538150000|2021-01-13 11:42:30|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610538160000|2021-01-13 11:42:40|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610538170000|2021-01-13 11:42:50|5123|5103|5123.1|5103.1|5123.1|5103.1|5123|5103|0
1610538180000|2021-01-13 11:43:00|5123.2|5103.2|5123.3|5103.3|5123.4|5103.4|5123.2|5103.2|0
1610538190000|2021-01-13 11:43:10|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610538200000|2021-01-13 11:43:20|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610538240000|2021-01-13 11:44:00|5123.5|5103.5|5123.2|5103.2|5123.5|5103.5|5123.2|5103.2|0
1610538250000|2021-01-13 11:44:10|5123|5103|5123|5103|5123|5103|5123|5103|0
1610538260000|2021-01-13 11:44:20|5122.9|5102.9|5123.3|5103.3|5123.3|5103.3|5122.9|5102.9|0
1610538270000|2021-01-13 11:44:30|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610538290000|2021-01-13 11:44:50|5123.1|5103.1|5123.1|5103.1|5123.2|5103.2|5123.1|5103.1|0
1610538320000|2021-01-13 11:45:20|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610538330000|2021-01-13 11:45:30|5123.3|5103.3|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610538350000|2021-01-13 11:45:50|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610538390000|2021-01-13 11:46:30|5123.1|5103.1|5122.8|5102.8|5123.1|5103.1|5122.8|5102.8|0
1610538400000|2021-01-13 11:46:40|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610538410000|2021-01-13 11:46:50|5123|5103|5123.2|5103.2|5123.2|5103.2|5123|5103|0
1610538420000|2021-01-13 11:47:00|5123.3|5103.3|5123.1|5103.1|5123.3|5103.3|5123|5103|0
1610538430000|2021-01-13 11:47:10|5123.2|5103.2|5123.1|5103.1|5123.2|5103.2|5123.1|5103.1|0
1610538440000|2021-01-13 11:47:20|5123|5103|5123|5103|5123|5103|5123|5103|0
1610538460000|2021-01-13 11:47:40|5123.4|5103.4|5123.3|5103.3|5123.4|5103.4|5123.3|5103.3|0
1610538470000|2021-01-13 11:47:50|5123.1|5103.1|5123.2|5103.2|5123.2|5103.2|5123.1|5103.1|0
1610538500000|2021-01-13 11:48:20|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610538510000|2021-01-13 11:48:30|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|0
1610538520000|2021-01-13 11:48:40|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|0
1610538530000|2021-01-13 11:48:50|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|0
1610538540000|2021-01-13 11:49:00|5122.2|5102.2|5122.3|5102.3|5122.4|5102.4|5122.2|5102.2|0
1610538550000|2021-01-13 11:49:10|5122|5102|5122|5102|5122|5102|5122|5102|0
1610538560000|2021-01-13 11:49:20|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.6|5101.6|0
1610538580000|2021-01-13 11:49:40|5121.7|5101.7|5121.9|5101.9|5121.9|5101.9|5121.7|5101.7|0
1610538590000|2021-01-13 11:49:50|5121.7|5101.7|5122|5102|5122|5102|5121.7|5101.7|0
1610538620000|2021-01-13 11:50:20|5121.9|5101.9|5122.1|5102.1|5122.1|5102.1|5121.9|5101.9|0
1610538630000|2021-01-13 11:50:30|5122.3|5102.3|5122.2|5102.2|5122.3|5102.3|5122.2|5102.2|0
1610538680000|2021-01-13 11:51:20|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610538690000|2021-01-13 11:51:30|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610538700000|2021-01-13 11:51:40|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|0
1610538710000|2021-01-13 11:51:50|5122.4|5102.4|5122.3|5102.3|5122.4|5102.4|5122.3|5102.3|0
1610538720000|2021-01-13 11:52:00|5122.6|5102.6|5122.2|5102.2|5122.6|5102.6|5122.2|5102.2|0
1610538730000|2021-01-13 11:52:10|5122|5102|5122|5102|5122.1|5102.1|5122|5102|0
1610538740000|2021-01-13 11:52:20|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|0
1610538750000|2021-01-13 11:52:30|5122.1|5102.1|5122|5102|5122.1|5102.1|5122|5102|0
1610538760000|2021-01-13 11:52:40|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|0
1610538780000|2021-01-13 11:53:00|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.8|5101.8|0
1610538800000|2021-01-13 11:53:20|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610538810000|2021-01-13 11:53:30|5122.5|5102.5|5122.5|5102.5|5122.6|5102.6|5122.5|5102.5|0
1610538820000|2021-01-13 11:53:40|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|0
1610538830000|2021-01-13 11:53:50|5122.8|5102.8|5123.1|5103.1|5123.1|5103.1|5122.8|5102.8|0
1610538840000|2021-01-13 11:54:00|5123|5103|5123|5103|5123|5103|5123|5103|0
1610538850000|2021-01-13 11:54:10|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610538870000|2021-01-13 11:54:30|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|0
1610538920000|2021-01-13 11:55:20|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610538930000|2021-01-13 11:55:30|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610538950000|2021-01-13 11:55:50|5122.1|5102.1|5121.9|5101.9|5122.1|5102.1|5121.9|5101.9|0
1610538960000|2021-01-13 11:56:00|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.8|5101.8|0
1610538970000|2021-01-13 11:56:10|5122|5102|5122|5102|5122|5102|5122|5102|0
1610538980000|2021-01-13 11:56:20|5122.1|5102.1|5121.9|5101.9|5122.1|5102.1|5121.9|5101.9|0
1610538990000|2021-01-13 11:56:30|5121.8|5101.8|5121.7|5101.7|5121.8|5101.8|5121.7|5101.7|0
1610539000000|2021-01-13 11:56:40|5121.6|5101.6|5121.8|5101.8|5121.8|5101.8|5121.6|5101.6|0
1610539010000|2021-01-13 11:56:50|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610539020000|2021-01-13 11:57:00|5121.6|5101.6|5121.7|5101.7|5121.7|5101.7|5121.6|5101.6|0
1610539030000|2021-01-13 11:57:10|5121.8|5101.8|5121.7|5101.7|5121.8|5101.8|5121.7|5101.7|0
1610539040000|2021-01-13 11:57:20|5121.6|5101.6|5121|5101|5121.6|5101.6|5121|5101|0
1610539050000|2021-01-13 11:57:30|5120.9|5100.9|5120.8|5100.8|5120.9|5100.9|5120.8|5100.8|0
1610539060000|2021-01-13 11:57:40|5120.6|5100.6|5120.7|5100.7|5120.7|5100.7|5120.5|5100.5|0
1610539070000|2021-01-13 11:57:50|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610539080000|2021-01-13 11:58:00|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|0
1610539090000|2021-01-13 11:58:10|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610539100000|2021-01-13 11:58:20|5120.9|5100.9|5121|5101|5121|5101|5120.9|5100.9|0
1610539110000|2021-01-13 11:58:30|5121.3|5101.3|5121.3|5101.3|5121.4|5101.4|5121.3|5101.3|0
1610539120000|2021-01-13 11:58:40|5121.6|5101.6|5121.5|5101.5|5121.6|5101.6|5121.5|5101.5|0
1610539140000|2021-01-13 11:59:00|5121.4|5101.4|5121.2|5101.2|5121.4|5101.4|5121.2|5101.2|0
1610539150000|2021-01-13 11:59:10|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610539180000|2021-01-13 11:59:40|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610539190000|2021-01-13 11:59:50|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610539200000|2021-01-13 12:00:00|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610539210000|2021-01-13 12:00:10|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610539220000|2021-01-13 12:00:20|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610539250000|2021-01-13 12:00:50|5121.4|5101.4|5121|5101|5121.4|5101.4|5121|5101|0
1610539260000|2021-01-13 12:01:00|5121.1|5101.1|5121.7|5101.7|5121.7|5101.7|5121.1|5101.1|0
1610539270000|2021-01-13 12:01:10|5121.8|5101.8|5121.6|5101.6|5121.8|5101.8|5121.6|5101.6|0
1610539280000|2021-01-13 12:01:20|5121.4|5101.4|5121.3|5101.3|5121.4|5101.4|5121.3|5101.3|0
1610539290000|2021-01-13 12:01:30|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610539300000|2021-01-13 12:01:40|5121.3|5101.3|5121.6|5101.6|5121.6|5101.6|5121.3|5101.3|0
1610539320000|2021-01-13 12:02:00|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|0
1610539350000|2021-01-13 12:02:30|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610539360000|2021-01-13 12:02:40|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610539380000|2021-01-13 12:03:00|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610539390000|2021-01-13 12:03:10|5121|5101|5121|5101|5121|5101|5121|5101|0
1610539400000|2021-01-13 12:03:20|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|0
1610539440000|2021-01-13 12:04:00|5120.6|5100.6|5120.4|5100.4|5120.6|5100.6|5120.4|5100.4|0
1610539450000|2021-01-13 12:04:10|5120.3|5100.3|5120.6|5100.6|5120.6|5100.6|5119.9|5099.9|0
1610539460000|2021-01-13 12:04:20|5120.5|5100.5|5120.5|5100.5|5120.6|5100.6|5120.5|5100.5|0
1610539470000|2021-01-13 12:04:30|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610539480000|2021-01-13 12:04:40|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610539490000|2021-01-13 12:04:50|5119.4|5099.4|5119.6|5099.6|5119.6|5099.6|5119.4|5099.4|0
1610539510000|2021-01-13 12:05:10|5119.5|5099.5|5119.5|5099.5|5119.5|5099.5|5119.5|5099.5|0
1610539520000|2021-01-13 12:05:20|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|0
1610539530000|2021-01-13 12:05:30|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|0
1610539540000|2021-01-13 12:05:40|5119.2|5099.2|5119.2|5099.2|5119.2|5099.2|5119.2|5099.2|0
1610539550000|2021-01-13 12:05:50|5119.4|5099.4|5119.7|5099.7|5119.8|5099.8|5119.4|5099.4|0
1610539560000|2021-01-13 12:06:00|5119.6|5099.6|5120|5100|5120|5100|5119.6|5099.6|0
1610539590000|2021-01-13 12:06:30|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610539600000|2021-01-13 12:06:40|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|0
1610539610000|2021-01-13 12:06:50|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610539620000|2021-01-13 12:07:00|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|0
1610539630000|2021-01-13 12:07:10|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610539640000|2021-01-13 12:07:20|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|0
1610539660000|2021-01-13 12:07:40|5120|5100|5120|5100|5120|5100|5120|5100|0
1610539680000|2021-01-13 12:08:00|5120.1|5100.1|5120.3|5100.3|5120.3|5100.3|5120.1|5100.1|0
1610539690000|2021-01-13 12:08:10|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610539700000|2021-01-13 12:08:20|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|0
1610539740000|2021-01-13 12:09:00|5120.8|5100.8|5120.6|5100.6|5120.8|5100.8|5120.6|5100.6|0
1610539750000|2021-01-13 12:09:10|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|0
1610539760000|2021-01-13 12:09:20|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610539770000|2021-01-13 12:09:30|5120.5|5100.5|5120.6|5100.6|5120.6|5100.6|5120.5|5100.5|0
1610539780000|2021-01-13 12:09:40|5120.8|5100.8|5121.2|5101.2|5121.2|5101.2|5120.8|5100.8|0
1610539790000|2021-01-13 12:09:50|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610539800000|2021-01-13 12:10:00|5120.9|5100.9|5120.7|5100.7|5120.9|5100.9|5120.7|5100.7|0
1610539830000|2021-01-13 12:10:30|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610539840000|2021-01-13 12:10:40|5121|5101|5121.5|5101.5|5121.5|5101.5|5121|5101|0
1610539900000|2021-01-13 12:11:40|5121.7|5101.7|5121.9|5101.9|5121.9|5101.9|5121.7|5101.7|0
1610539920000|2021-01-13 12:12:00|5121.8|5101.8|5121.7|5101.7|5121.8|5101.8|5121.6|5101.6|0
1610539940000|2021-01-13 12:12:20|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610539950000|2021-01-13 12:12:30|5122.2|5102.2|5122.1|5102.1|5122.2|5102.2|5122.1|5102.1|0
1610539960000|2021-01-13 12:12:40|5122.2|5102.2|5122.1|5102.1|5122.2|5102.2|5122.1|5102.1|0
1610539970000|2021-01-13 12:12:50|5122.2|5102.2|5122.5|5102.5|5122.5|5102.5|5122.2|5102.2|0
1610539980000|2021-01-13 12:13:00|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610539990000|2021-01-13 12:13:10|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|0
1610540010000|2021-01-13 12:13:30|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|0
1610540020000|2021-01-13 12:13:40|5122.2|5102.2|5121.9|5101.9|5122.2|5102.2|5121.8|5101.8|0
1610540030000|2021-01-13 12:13:50|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610540040000|2021-01-13 12:14:00|5121.9|5101.9|5121.8|5101.8|5121.9|5101.9|5121.8|5101.8|0
1610540050000|2021-01-13 12:14:10|5121.9|5101.9|5121.8|5101.8|5121.9|5101.9|5121.8|5101.8|0
1610540110000|2021-01-13 12:15:10|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|0
1610540120000|2021-01-13 12:15:20|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610540140000|2021-01-13 12:15:40|5121.9|5101.9|5122.1|5102.1|5122.1|5102.1|5121.9|5101.9|0
1610540150000|2021-01-13 12:15:50|5122.2|5102.2|5122.2|5102.2|5122.3|5102.3|5122.2|5102.2|0
1610540170000|2021-01-13 12:16:10|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610540190000|2021-01-13 12:16:30|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610540200000|2021-01-13 12:16:40|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610540220000|2021-01-13 12:17:00|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610540250000|2021-01-13 12:17:30|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610540260000|2021-01-13 12:17:40|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610540280000|2021-01-13 12:18:00|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610540310000|2021-01-13 12:18:30|5123.2|5103.2|5123.5|5103.5|5123.5|5103.5|5123.1|5103.1|0
1610540330000|2021-01-13 12:18:50|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610540340000|2021-01-13 12:19:00|5123.3|5103.3|5123.2|5103.2|5123.4|5103.4|5123.2|5103.2|0
1610540350000|2021-01-13 12:19:10|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610540360000|2021-01-13 12:19:20|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610540370000|2021-01-13 12:19:30|5123.7|5103.7|5123.9|5103.9|5123.9|5103.9|5123.7|5103.7|0
1610540380000|2021-01-13 12:19:40|5124.2|5104.2|5124.4|5104.4|5124.4|5104.4|5124.2|5104.2|0
1610540430000|2021-01-13 12:20:30|5125.1|5105.1|5125.5|5105.5|5125.5|5105.5|5125.1|5105.1|0
1610540440000|2021-01-13 12:20:40|5125.4|5105.4|5125.4|5105.4|5125.5|5105.5|5125.4|5105.4|0
1610540450000|2021-01-13 12:20:50|5125.5|5105.5|5125|5105|5125.6|5105.6|5125|5105|0
1610540460000|2021-01-13 12:21:00|5125.1|5105.1|5124.7|5104.7|5125.1|5105.1|5124.7|5104.7|0
1610540470000|2021-01-13 12:21:10|5124.9|5104.9|5125|5105|5125.1|5105.1|5124.9|5104.9|0
1610540480000|2021-01-13 12:21:20|5125.1|5105.1|5125.3|5105.3|5125.3|5105.3|5125.1|5105.1|0
1610540490000|2021-01-13 12:21:30|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610540500000|2021-01-13 12:21:40|5125|5105|5124.5|5104.5|5125.1|5105.1|5124.5|5104.5|0
1610540510000|2021-01-13 12:21:50|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610540520000|2021-01-13 12:22:00|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610540530000|2021-01-13 12:22:10|5124.1|5104.1|5123.9|5103.9|5124.1|5104.1|5123.9|5103.9|0
1610540540000|2021-01-13 12:22:20|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610540550000|2021-01-13 12:22:30|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610540590000|2021-01-13 12:23:10|5124.6|5104.6|5124.8|5104.8|5124.8|5104.8|5124.6|5104.6|0
1610540610000|2021-01-13 12:23:30|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.6|5104.6|0
1610540620000|2021-01-13 12:23:40|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610540630000|2021-01-13 12:23:50|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610540650000|2021-01-13 12:24:10|5124.8|5104.8|5124.9|5104.9|5125.2|5105.2|5124.8|5104.8|0
1610540660000|2021-01-13 12:24:20|5125|5105|5124.9|5104.9|5125|5105|5124.9|5104.9|0
1610540680000|2021-01-13 12:24:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610540690000|2021-01-13 12:24:50|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610540700000|2021-01-13 12:25:00|5125|5105|5124.9|5104.9|5125|5105|5124.9|5104.9|0
1610540730000|2021-01-13 12:25:30|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610540750000|2021-01-13 12:25:50|5124.9|5104.9|5124.3|5104.3|5124.9|5104.9|5124.3|5104.3|0
1610540760000|2021-01-13 12:26:00|5123.6|5103.6|5123.8|5103.8|5123.8|5103.8|5123.6|5103.6|0
1610540770000|2021-01-13 12:26:10|5123.7|5103.7|5124.1|5104.1|5124.2|5104.2|5123.7|5103.7|0
1610540780000|2021-01-13 12:26:20|5124.2|5104.2|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610540790000|2021-01-13 12:26:30|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610540800000|2021-01-13 12:26:40|5124.1|5104.1|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610540810000|2021-01-13 12:26:50|5124.1|5104.1|5123.9|5103.9|5124.1|5104.1|5123.9|5103.9|0
1610540820000|2021-01-13 12:27:00|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610540830000|2021-01-13 12:27:10|5123.5|5103.5|5123.5|5103.5|5123.7|5103.7|5123.4|5103.4|0
1610540870000|2021-01-13 12:27:50|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610540880000|2021-01-13 12:28:00|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610540890000|2021-01-13 12:28:10|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610540900000|2021-01-13 12:28:20|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610540910000|2021-01-13 12:28:30|5124.4|5104.4|5124.5|5104.5|5124.6|5104.6|5124.4|5104.4|0
1610540920000|2021-01-13 12:28:40|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610540930000|2021-01-13 12:28:50|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610540940000|2021-01-13 12:29:00|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610540950000|2021-01-13 12:29:10|5124.7|5104.7|5124.6|5104.6|5124.7|5104.7|5124.5|5104.5|0
1610540960000|2021-01-13 12:29:20|5124.4|5104.4|5124.6|5104.6|5124.6|5104.6|5124.4|5104.4|0
1610540970000|2021-01-13 12:29:30|5124.7|5104.7|5124.6|5104.6|5124.7|5104.7|5124.6|5104.6|0
1610540980000|2021-01-13 12:29:40|5124.7|5104.7|5124.7|5104.7|5124.8|5104.8|5124.7|5104.7|0
1610540990000|2021-01-13 12:29:50|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610541000000|2021-01-13 12:30:00|5124.4|5104.4|5124.5|5104.5|5124.5|5104.5|5124.3|5104.3|0
1610541010000|2021-01-13 12:30:10|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610541020000|2021-01-13 12:30:20|5124.4|5104.4|5124.2|5104.2|5124.4|5104.4|5124.2|5104.2|0
1610541030000|2021-01-13 12:30:30|5124|5104|5123.3|5103.3|5124|5104|5123.3|5103.3|0
1610541040000|2021-01-13 12:30:40|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610541050000|2021-01-13 12:30:50|5123.7|5103.7|5123.5|5103.5|5123.7|5103.7|5123.5|5103.5|0
1610541060000|2021-01-13 12:31:00|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610541070000|2021-01-13 12:31:10|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610541080000|2021-01-13 12:31:20|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610541110000|2021-01-13 12:31:50|5123.8|5103.8|5123.9|5103.9|5123.9|5103.9|5123.8|5103.8|0
1610541130000|2021-01-13 12:32:10|5123.8|5103.8|5123.7|5103.7|5123.8|5103.8|5123.7|5103.7|0
1610541140000|2021-01-13 12:32:20|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610541160000|2021-01-13 12:32:40|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610541170000|2021-01-13 12:32:50|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610541180000|2021-01-13 12:33:00|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610541190000|2021-01-13 12:33:10|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610541200000|2021-01-13 12:33:20|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610541210000|2021-01-13 12:33:30|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610541220000|2021-01-13 12:33:40|5124.2|5104.2|5124|5104|5124.2|5104.2|5124|5104|0
1610541240000|2021-01-13 12:34:00|5124.1|5104.1|5123.8|5103.8|5124.1|5104.1|5123.8|5103.8|0
1610541250000|2021-01-13 12:34:10|5123.7|5103.7|5123.6|5103.6|5123.7|5103.7|5123.6|5103.6|0
1610541260000|2021-01-13 12:34:20|5123.4|5103.4|5123.6|5103.6|5123.6|5103.6|5123.4|5103.4|0
1610541270000|2021-01-13 12:34:30|5123.5|5103.5|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610541280000|2021-01-13 12:34:40|5123.5|5103.5|5122.8|5102.8|5123.5|5103.5|5122.8|5102.8|0
1610541310000|2021-01-13 12:35:10|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610541330000|2021-01-13 12:35:30|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610541350000|2021-01-13 12:35:50|5123|5103|5122.6|5102.6|5123|5103|5122.6|5102.6|0
1610541360000|2021-01-13 12:36:00|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610541370000|2021-01-13 12:36:10|5122.1|5102.1|5122.2|5102.2|5122.2|5102.2|5122.1|5102.1|0
1610541380000|2021-01-13 12:36:20|5122.1|5102.1|5121.9|5101.9|5122.1|5102.1|5121.8|5101.8|0
1610541400000|2021-01-13 12:36:40|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610541410000|2021-01-13 12:36:50|5121.4|5101.4|5121.5|5101.5|5121.5|5101.5|5121.4|5101.4|0
1610541420000|2021-01-13 12:37:00|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|0
1610541430000|2021-01-13 12:37:10|5122|5102|5122.2|5102.2|5122.2|5102.2|5122|5102|0
1610541440000|2021-01-13 12:37:20|5122|5102|5122|5102|5122|5102|5122|5102|0
1610541460000|2021-01-13 12:37:40|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610541470000|2021-01-13 12:37:50|5121.9|5101.9|5122.2|5102.2|5122.2|5102.2|5121.9|5101.9|0
1610541500000|2021-01-13 12:38:20|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610541520000|2021-01-13 12:38:40|5122.3|5102.3|5121.7|5101.7|5122.4|5102.4|5121.7|5101.7|0
1610541530000|2021-01-13 12:38:50|5121.4|5101.4|5121.6|5101.6|5121.6|5101.6|5121.4|5101.4|0
1610541540000|2021-01-13 12:39:00|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|0
1610541560000|2021-01-13 12:39:20|5121.3|5101.3|5121.1|5101.1|5121.3|5101.3|5121.1|5101.1|0
1610541580000|2021-01-13 12:39:40|5121.4|5101.4|5121.3|5101.3|5121.4|5101.4|5121.3|5101.3|0
1610541600000|2021-01-13 12:40:00|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610541620000|2021-01-13 12:40:20|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|0
1610541630000|2021-01-13 12:40:30|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610541640000|2021-01-13 12:40:40|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610541650000|2021-01-13 12:40:50|5121|5101|5120.9|5100.9|5121|5101|5120.9|5100.9|0
1610541660000|2021-01-13 12:41:00|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610541680000|2021-01-13 12:41:20|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610541690000|2021-01-13 12:41:30|5121.2|5101.2|5121|5101|5121.2|5101.2|5121|5101|0
1610541710000|2021-01-13 12:41:50|5121.1|5101.1|5121.2|5101.2|5121.2|5101.2|5121.1|5101.1|0
1610541720000|2021-01-13 12:42:00|5121.3|5101.3|5121.2|5101.2|5121.3|5101.3|5121.2|5101.2|0
1610541750000|2021-01-13 12:42:30|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610541760000|2021-01-13 12:42:40|5120.7|5100.7|5121.1|5101.1|5121.1|5101.1|5120.7|5100.7|0
1610541770000|2021-01-13 12:42:50|5120.9|5100.9|5121|5101|5121.3|5101.3|5120.9|5100.9|0
1610541780000|2021-01-13 12:43:00|5120.9|5100.9|5121|5101|5121|5101|5120.9|5100.9|0
1610541790000|2021-01-13 12:43:10|5121.1|5101.1|5121.1|5101.1|5121.3|5101.3|5121.1|5101.1|0
1610541800000|2021-01-13 12:43:20|5121.3|5101.3|5121.8|5101.8|5121.8|5101.8|5121.3|5101.3|0
1610541810000|2021-01-13 12:43:30|5122.1|5102.1|5122.8|5102.8|5122.8|5102.8|5122.1|5102.1|0
1610541820000|2021-01-13 12:43:40|5122.7|5102.7|5121.8|5101.8|5122.7|5102.7|5121.8|5101.8|0
1610541830000|2021-01-13 12:43:50|5121.9|5101.9|5121.7|5101.7|5121.9|5101.9|5121.6|5101.6|0
1610541840000|2021-01-13 12:44:00|5121.6|5101.6|5123.8|5103.8|5123.8|5103.8|5121.5|5101.5|0
1610541850000|2021-01-13 12:44:10|5124.2|5104.2|5124.3|5104.3|5124.4|5104.4|5124.2|5104.2|0
1610541860000|2021-01-13 12:44:20|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610541890000|2021-01-13 12:44:50|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610541900000|2021-01-13 12:45:00|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610541920000|2021-01-13 12:45:20|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610541930000|2021-01-13 12:45:30|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610541940000|2021-01-13 12:45:40|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610541960000|2021-01-13 12:46:00|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610541970000|2021-01-13 12:46:10|5124.4|5104.4|5124.6|5104.6|5124.6|5104.6|5124.4|5104.4|0
1610541980000|2021-01-13 12:46:20|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.8|5104.8|0
1610541990000|2021-01-13 12:46:30|5124.8|5104.8|5124.9|5104.9|5124.9|5104.9|5124.8|5104.8|0
1610542000000|2021-01-13 12:46:40|5125|5105|5125.1|5105.1|5125.1|5105.1|5125|5105|0
1610542010000|2021-01-13 12:46:50|5125.8|5105.8|5125.2|5105.2|5125.8|5105.8|5125.2|5105.2|0
1610542020000|2021-01-13 12:47:00|5125.3|5105.3|5125.4|5105.4|5125.4|5105.4|5125.3|5105.3|0
1610542030000|2021-01-13 12:47:10|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610542040000|2021-01-13 12:47:20|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|5125.5|5105.5|0
1610542050000|2021-01-13 12:47:30|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610542060000|2021-01-13 12:47:40|5125.5|5105.5|5125.4|5105.4|5125.6|5105.6|5125.4|5105.4|0
1610542080000|2021-01-13 12:48:00|5125.6|5105.6|5124.9|5104.9|5125.6|5105.6|5124.9|5104.9|0
1610542090000|2021-01-13 12:48:10|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610542100000|2021-01-13 12:48:20|5125.7|5105.7|5125.8|5105.8|5125.8|5105.8|5125.7|5105.7|0
1610542110000|2021-01-13 12:48:30|5125.6|5105.6|5125.7|5105.7|5125.7|5105.7|5125.6|5105.6|0
1610542130000|2021-01-13 12:48:50|5125.9|5105.9|5126.1|5106.1|5126.1|5106.1|5125.9|5105.9|0
1610542140000|2021-01-13 12:49:00|5125.7|5105.7|5125.8|5105.8|5125.9|5105.9|5125.7|5105.7|0
1610542150000|2021-01-13 12:49:10|5125.9|5105.9|5126.1|5106.1|5126.6|5106.6|5125.9|5105.9|0
1610542170000|2021-01-13 12:49:30|5126.3|5106.3|5126.6|5106.6|5126.6|5106.6|5126.3|5106.3|0
1610542180000|2021-01-13 12:49:40|5126.5|5106.5|5126.6|5106.6|5126.6|5106.6|5126.5|5106.5|0
1610542200000|2021-01-13 12:50:00|5126.7|5106.7|5126.9|5106.9|5126.9|5106.9|5126.7|5106.7|0
1610542210000|2021-01-13 12:50:10|5126.6|5106.6|5126.4|5106.4|5126.6|5106.6|5126.4|5106.4|0
1610542220000|2021-01-13 12:50:20|5125.9|5105.9|5125|5105|5125.9|5105.9|5124.9|5104.9|0
1610542230000|2021-01-13 12:50:30|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610542240000|2021-01-13 12:50:40|5122.8|5102.8|5122.7|5102.7|5122.8|5102.8|5122.7|5102.7|0
1610542250000|2021-01-13 12:50:50|5122.9|5102.9|5122.7|5102.7|5122.9|5102.9|5122.7|5102.7|0
1610542260000|2021-01-13 12:51:00|5122.8|5102.8|5122.7|5102.7|5122.8|5102.8|5122.7|5102.7|0
1610542270000|2021-01-13 12:51:10|5124.1|5104.1|5124|5104|5124.1|5104.1|5124|5104|0
1610542280000|2021-01-13 12:51:20|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610542290000|2021-01-13 12:51:30|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610542300000|2021-01-13 12:51:40|5124.1|5104.1|5123.8|5103.8|5124.1|5104.1|5123.8|5103.8|0
1610542310000|2021-01-13 12:51:50|5123.6|5103.6|5123.4|5103.4|5123.6|5103.6|5123.4|5103.4|0
1610542320000|2021-01-13 12:52:00|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610542330000|2021-01-13 12:52:10|5123|5103|5123|5103|5123|5103|5122.9|5102.9|0
1610542340000|2021-01-13 12:52:20|5123.3|5103.3|5123.2|5103.2|5123.3|5103.3|5123.2|5103.2|0
1610542350000|2021-01-13 12:52:30|5123.3|5103.3|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610542360000|2021-01-13 12:52:40|5123.3|5103.3|5123.1|5103.1|5123.3|5103.3|5123.1|5103.1|0
1610542370000|2021-01-13 12:52:50|5123.3|5103.3|5123.2|5103.2|5123.3|5103.3|5123.2|5103.2|0
1610542380000|2021-01-13 12:53:00|5123.6|5103.6|5123.1|5103.1|5123.6|5103.6|5123.1|5103.1|0
1610542390000|2021-01-13 12:53:10|5123.2|5103.2|5123.1|5103.1|5123.2|5103.2|5123.1|5103.1|0
1610542400000|2021-01-13 12:53:20|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610542410000|2021-01-13 12:53:30|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|5123.5|5103.5|0
1610542420000|2021-01-13 12:53:40|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610542440000|2021-01-13 12:54:00|5123.4|5103.4|5123.1|5103.1|5123.4|5103.4|5123.1|5103.1|0
1610542450000|2021-01-13 12:54:10|5123.2|5103.2|5123.3|5103.3|5123.3|5103.3|5123.2|5103.2|0
1610542460000|2021-01-13 12:54:20|5123.2|5103.2|5123.2|5103.2|5123.3|5103.3|5123.2|5103.2|0
1610542470000|2021-01-13 12:54:30|5123.4|5103.4|5123.3|5103.3|5123.4|5103.4|5123.3|5103.3|0
1610542500000|2021-01-13 12:55:00|5123.1|5103.1|5123|5103|5123.1|5103.1|5123|5103|0
1610542510000|2021-01-13 12:55:10|5122.9|5102.9|5122.7|5102.7|5122.9|5102.9|5122.7|5102.7|0
1610542520000|2021-01-13 12:55:20|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|0
1610542550000|2021-01-13 12:55:50|5123|5103|5122.9|5102.9|5123|5103|5122.9|5102.9|0
1610542560000|2021-01-13 12:56:00|5123|5103|5122.9|5102.9|5123|5103|5122.9|5102.9|0
1610542570000|2021-01-13 12:56:10|5122.8|5102.8|5123|5103|5123|5103|5122.8|5102.8|0
1610542580000|2021-01-13 12:56:20|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610542590000|2021-01-13 12:56:30|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542600000|2021-01-13 12:56:40|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610542610000|2021-01-13 12:56:50|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|5122.5|5102.5|0
1610542630000|2021-01-13 12:57:10|5122.5|5102.5|5122.7|5102.7|5122.7|5102.7|5122.5|5102.5|0
1610542640000|2021-01-13 12:57:20|5122.6|5102.6|5122.3|5102.3|5122.6|5102.6|5122.3|5102.3|0
1610542650000|2021-01-13 12:57:30|5122.4|5102.4|5121.9|5101.9|5122.4|5102.4|5121.9|5101.9|0
1610542660000|2021-01-13 12:57:40|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610542690000|2021-01-13 12:58:10|5121.9|5101.9|5121.7|5101.7|5121.9|5101.9|5121.6|5101.6|0
1610542700000|2021-01-13 12:58:20|5121.8|5101.8|5122.2|5102.2|5122.2|5102.2|5121.8|5101.8|0
1610542710000|2021-01-13 12:58:30|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|0
1610542720000|2021-01-13 12:58:40|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|5122.5|5102.5|0
1610542730000|2021-01-13 12:58:50|5122.7|5102.7|5122.9|5102.9|5122.9|5102.9|5122.7|5102.7|0
1610542750000|2021-01-13 12:59:10|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542770000|2021-01-13 12:59:30|5122.9|5102.9|5122.8|5102.8|5122.9|5102.9|5122.7|5102.7|0
1610542780000|2021-01-13 12:59:40|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|5122.7|5102.7|0
1610542790000|2021-01-13 12:59:50|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|0
1610542800000|2021-01-13 13:00:00|5122.3|5102.3|5122.3|5102.3|5122.5|5102.5|5122.3|5102.3|0
1610542810000|2021-01-13 13:00:10|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|0
1610542840000|2021-01-13 13:00:40|5122.4|5102.4|5122.8|5102.8|5122.8|5102.8|5122.4|5102.4|0
1610542860000|2021-01-13 13:01:00|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542870000|2021-01-13 13:01:10|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610542880000|2021-01-13 13:01:20|5123|5103|5123.1|5103.1|5123.1|5103.1|5123|5103|0
1610542900000|2021-01-13 13:01:40|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542910000|2021-01-13 13:01:50|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610542920000|2021-01-13 13:02:00|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542940000|2021-01-13 13:02:20|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123|5103|0
1610542950000|2021-01-13 13:02:30|5123|5103|5123|5103|5123|5103|5123|5103|0
1610542990000|2021-01-13 13:03:10|5123.3|5103.3|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610543000000|2021-01-13 13:03:20|5123.2|5103.2|5122.7|5102.7|5123.2|5103.2|5122.7|5102.7|0
1610543010000|2021-01-13 13:03:30|5122.6|5102.6|5122|5102|5122.6|5102.6|5122|5102|0
1610543020000|2021-01-13 13:03:40|5122.1|5102.1|5122.3|5102.3|5122.3|5102.3|5122.1|5102.1|0
1610543030000|2021-01-13 13:03:50|5122.1|5102.1|5121.9|5101.9|5122.1|5102.1|5121.9|5101.9|0
1610543040000|2021-01-13 13:04:00|5122|5102|5123.3|5103.3|5123.5|5103.5|5122|5102|0
1610543070000|2021-01-13 13:04:30|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610543080000|2021-01-13 13:04:40|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610543090000|2021-01-13 13:04:50|5123.4|5103.4|5123.3|5103.3|5123.4|5103.4|5123.3|5103.3|0
1610543100000|2021-01-13 13:05:00|5123.2|5103.2|5123.3|5103.3|5123.3|5103.3|5123.2|5103.2|0
1610543110000|2021-01-13 13:05:10|5123.1|5103.1|5123|5103|5123.1|5103.1|5123|5103|0
1610543130000|2021-01-13 13:05:30|5122.8|5102.8|5121.3|5101.3|5122.8|5102.8|5121.3|5101.3|0
1610543140000|2021-01-13 13:05:40|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610543170000|2021-01-13 13:06:10|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610543180000|2021-01-13 13:06:20|5121|5101|5120.9|5100.9|5121.1|5101.1|5120.9|5100.9|0
1610543200000|2021-01-13 13:06:40|5121|5101|5121|5101|5121|5101|5121|5101|0
1610543220000|2021-01-13 13:07:00|5121.1|5101.1|5121.3|5101.3|5121.4|5101.4|5121.1|5101.1|0
1610543240000|2021-01-13 13:07:20|5121|5101|5120.9|5100.9|5121|5101|5120.9|5100.9|0
1610543250000|2021-01-13 13:07:30|5120.8|5100.8|5120.2|5100.2|5120.8|5100.8|5120.2|5100.2|0
1610543260000|2021-01-13 13:07:40|5120.3|5100.3|5120.4|5100.4|5120.4|5100.4|5120.3|5100.3|0
1610543270000|2021-01-13 13:07:50|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610543280000|2021-01-13 13:08:00|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|0
1610543290000|2021-01-13 13:08:10|5120.8|5100.8|5121|5101|5121|5101|5120.8|5100.8|0
1610543300000|2021-01-13 13:08:20|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610543310000|2021-01-13 13:08:30|5121|5101|5121|5101|5121|5101|5121|5101|0
1610543320000|2021-01-13 13:08:40|5120.9|5100.9|5119.4|5099.4|5120.9|5100.9|5119.4|5099.4|0
1610543330000|2021-01-13 13:08:50|5119.2|5099.2|5119.4|5099.4|5119.4|5099.4|5119.2|5099.2|0
1610543340000|2021-01-13 13:09:00|5119.5|5099.5|5119.5|5099.5|5119.5|5099.5|5119.5|5099.5|0
1610543350000|2021-01-13 13:09:10|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610543360000|2021-01-13 13:09:20|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610543370000|2021-01-13 13:09:30|5119.5|5099.5|5119.5|5099.5|5119.5|5099.5|5119.4|5099.4|0
1610543380000|2021-01-13 13:09:40|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|0
1610543400000|2021-01-13 13:10:00|5119.7|5099.7|5119.7|5099.7|5119.8|5099.8|5119.7|5099.7|0
1610543410000|2021-01-13 13:10:10|5119.4|5099.4|5119.6|5099.6|5119.6|5099.6|5119.4|5099.4|0
1610543420000|2021-01-13 13:10:20|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|5119.6|5099.6|0
1610543430000|2021-01-13 13:10:30|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|5119.6|5099.6|0
1610543440000|2021-01-13 13:10:40|5119.5|5099.5|5119.6|5099.6|5119.6|5099.6|5119.5|5099.5|0
1610543450000|2021-01-13 13:10:50|5119.4|5099.4|5119.9|5099.9|5120|5100|5119.4|5099.4|0
1610543460000|2021-01-13 13:11:00|5119.8|5099.8|5119.8|5099.8|5119.8|5099.8|5119.7|5099.7|0
1610543480000|2021-01-13 13:11:20|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610543490000|2021-01-13 13:11:30|5119.8|5099.8|5120.2|5100.2|5120.2|5100.2|5119.8|5099.8|0
1610543500000|2021-01-13 13:11:40|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610543520000|2021-01-13 13:12:00|5119.9|5099.9|5119.8|5099.8|5119.9|5099.9|5119.8|5099.8|0
1610543530000|2021-01-13 13:12:10|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610543560000|2021-01-13 13:12:40|5120|5100|5120|5100|5120|5100|5119.9|5099.9|0
1610543590000|2021-01-13 13:13:10|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610543610000|2021-01-13 13:13:30|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610543630000|2021-01-13 13:13:50|5120.2|5100.2|5121.1|5101.1|5121.1|5101.1|5120.2|5100.2|0
1610543640000|2021-01-13 13:14:00|5121.3|5101.3|5121|5101|5121.3|5101.3|5121|5101|0
1610543650000|2021-01-13 13:14:10|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610543660000|2021-01-13 13:14:20|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610543670000|2021-01-13 13:14:30|5121|5101|5121|5101|5121|5101|5121|5101|0
1610543690000|2021-01-13 13:14:50|5120.9|5100.9|5121.5|5101.5|5121.5|5101.5|5120.9|5100.9|0
1610543700000|2021-01-13 13:15:00|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610543710000|2021-01-13 13:15:10|5121.8|5101.8|5121.6|5101.6|5121.9|5101.9|5121.6|5101.6|0
1610543720000|2021-01-13 13:15:20|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|0
1610543730000|2021-01-13 13:15:30|5121.4|5101.4|5121.5|5101.5|5121.5|5101.5|5121.4|5101.4|0
1610543770000|2021-01-13 13:16:10|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610543780000|2021-01-13 13:16:20|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610543790000|2021-01-13 13:16:30|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610543810000|2021-01-13 13:16:50|5121.2|5101.2|5121.8|5101.8|5121.8|5101.8|5121.2|5101.2|0
1610543820000|2021-01-13 13:17:00|5121.9|5101.9|5122|5102|5122|5102|5121.9|5101.9|0
1610543830000|2021-01-13 13:17:10|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.1|5102.1|0
1610543840000|2021-01-13 13:17:20|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610543850000|2021-01-13 13:17:30|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122|5102|0
1610543860000|2021-01-13 13:17:40|5122|5102|5122|5102|5122|5102|5122|5102|0
1610543870000|2021-01-13 13:17:50|5122.1|5102.1|5122.2|5102.2|5122.2|5102.2|5122.1|5102.1|0
1610543900000|2021-01-13 13:18:20|5122.4|5102.4|5122.6|5102.6|5122.6|5102.6|5122.4|5102.4|0
1610543920000|2021-01-13 13:18:40|5122.7|5102.7|5122.8|5102.8|5122.9|5102.9|5122.7|5102.7|0
1610543930000|2021-01-13 13:18:50|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610543960000|2021-01-13 13:19:20|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610543970000|2021-01-13 13:19:30|5123|5103|5123|5103|5123|5103|5123|5103|0
1610543980000|2021-01-13 13:19:40|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.1|5103.1|0
1610544000000|2021-01-13 13:20:00|5123.3|5103.3|5123.1|5103.1|5123.3|5103.3|5123.1|5103.1|0
1610544010000|2021-01-13 13:20:10|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610544060000|2021-01-13 13:21:00|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610544070000|2021-01-13 13:21:10|5123.5|5103.5|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610544080000|2021-01-13 13:21:20|5123.4|5103.4|5123.9|5103.9|5123.9|5103.9|5123.4|5103.4|0
1610544100000|2021-01-13 13:21:40|5124|5104|5124|5104|5124|5104|5124|5104|0
1610544140000|2021-01-13 13:22:20|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610544180000|2021-01-13 13:23:00|5123.9|5103.9|5123.8|5103.8|5123.9|5103.9|5123.8|5103.8|0
1610544190000|2021-01-13 13:23:10|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610544200000|2021-01-13 13:23:20|5123.8|5103.8|5123.9|5103.9|5123.9|5103.9|5123.8|5103.8|0
1610544210000|2021-01-13 13:23:30|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610544220000|2021-01-13 13:23:40|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610544230000|2021-01-13 13:23:50|5124|5104|5124|5104|5124|5104|5124|5104|0
1610544240000|2021-01-13 13:24:00|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610544260000|2021-01-13 13:24:20|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610544270000|2021-01-13 13:24:30|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610544290000|2021-01-13 13:24:50|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610544300000|2021-01-13 13:25:00|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610544320000|2021-01-13 13:25:20|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610544340000|2021-01-13 13:25:40|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610544350000|2021-01-13 13:25:50|5124.6|5104.6|5124.4|5104.4|5124.7|5104.7|5124.4|5104.4|0
1610544360000|2021-01-13 13:26:00|5124.2|5104.2|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610544370000|2021-01-13 13:26:10|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610544390000|2021-01-13 13:26:30|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610544400000|2021-01-13 13:26:40|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610544410000|2021-01-13 13:26:50|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610544430000|2021-01-13 13:27:10|5123.4|5103.4|5123.1|5103.1|5123.4|5103.4|5123.1|5103.1|0
1610544440000|2021-01-13 13:27:20|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|0
1610544450000|2021-01-13 13:27:30|5122.7|5102.7|5122.6|5102.6|5122.9|5102.9|5122.6|5102.6|0
1610544460000|2021-01-13 13:27:40|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610544470000|2021-01-13 13:27:50|5121.9|5101.9|5121.1|5101.1|5121.9|5101.9|5121.1|5101.1|0
1610544480000|2021-01-13 13:28:00|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.1|5101.1|0
1610544500000|2021-01-13 13:28:20|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610544510000|2021-01-13 13:28:30|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610544530000|2021-01-13 13:28:50|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610544540000|2021-01-13 13:29:00|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610544550000|2021-01-13 13:29:10|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.4|5101.4|0
1610544570000|2021-01-13 13:29:30|5122|5102|5121.9|5101.9|5122|5102|5121.9|5101.9|0
1610544580000|2021-01-13 13:29:40|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610544590000|2021-01-13 13:29:50|5122.2|5102.2|5122.3|5102.3|5122.3|5102.3|5122.2|5102.2|0
1610544610000|2021-01-13 13:30:10|5122.8|5102.8|5123|5103|5123|5103|5122.8|5102.8|0
1610544620000|2021-01-13 13:30:20|5123.2|5103.2|5123.6|5103.6|5123.6|5103.6|5123.2|5103.2|0
1610544630000|2021-01-13 13:30:30|5122.9|5102.9|5122.8|5102.8|5122.9|5102.9|5122.8|5102.8|0
1610544650000|2021-01-13 13:30:50|5122.7|5102.7|5123.1|5103.1|5123.1|5103.1|5122.7|5102.7|0
1610544670000|2021-01-13 13:31:10|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610544680000|2021-01-13 13:31:20|5123.8|5103.8|5124|5104|5124|5104|5123.8|5103.8|0
1610544690000|2021-01-13 13:31:30|5124.1|5104.1|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610544730000|2021-01-13 13:32:10|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610544740000|2021-01-13 13:32:20|5124.3|5104.3|5125|5105|5125|5105|5124.3|5104.3|0
1610544750000|2021-01-13 13:32:30|5125.1|5105.1|5125|5105|5125.1|5105.1|5125|5105|0
1610544760000|2021-01-13 13:32:40|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610544800000|2021-01-13 13:33:20|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610544820000|2021-01-13 13:33:40|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610544830000|2021-01-13 13:33:50|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610544840000|2021-01-13 13:34:00|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610544850000|2021-01-13 13:34:10|5125.5|5105.5|5125.3|5105.3|5125.5|5105.5|5125.2|5105.2|0
1610544860000|2021-01-13 13:34:20|5125.5|5105.5|5125.3|5105.3|5125.5|5105.5|5125.3|5105.3|0
1610544880000|2021-01-13 13:34:40|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610544900000|2021-01-13 13:35:00|5125.1|5105.1|5124.7|5104.7|5125.1|5105.1|5124.7|5104.7|0
1610544910000|2021-01-13 13:35:10|5124.6|5104.6|5125|5105|5125|5105|5124.6|5104.6|0
1610544930000|2021-01-13 13:35:30|5124.6|5104.6|5124.8|5104.8|5124.8|5104.8|5124.6|5104.6|0
1610544960000|2021-01-13 13:36:00|5125|5105|5125.1|5105.1|5125.1|5105.1|5124.8|5104.8|0
1610544970000|2021-01-13 13:36:10|5125.2|5105.2|5125.7|5105.7|5125.7|5105.7|5125.2|5105.2|0
1610544980000|2021-01-13 13:36:20|5125.8|5105.8|5125.6|5105.6|5125.8|5105.8|5125.6|5105.6|0
1610545000000|2021-01-13 13:36:40|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610545010000|2021-01-13 13:36:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610545020000|2021-01-13 13:37:00|5125.7|5105.7|5124.9|5104.9|5125.7|5105.7|5124.9|5104.9|0
1610545030000|2021-01-13 13:37:10|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610545040000|2021-01-13 13:37:20|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610545050000|2021-01-13 13:37:30|5125.1|5105.1|5124.7|5104.7|5125.1|5105.1|5124.7|5104.7|0
1610545060000|2021-01-13 13:37:40|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610545080000|2021-01-13 13:38:00|5124.9|5104.9|5124.5|5104.5|5124.9|5104.9|5124.5|5104.5|0
1610545090000|2021-01-13 13:38:10|5124.6|5104.6|5124.6|5104.6|5124.8|5104.8|5124.6|5104.6|0
1610545120000|2021-01-13 13:38:40|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610545130000|2021-01-13 13:38:50|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610545150000|2021-01-13 13:39:10|5124.9|5104.9|5124.5|5104.5|5124.9|5104.9|5124.5|5104.5|0
1610545160000|2021-01-13 13:39:20|5124.4|5104.4|5124.5|5104.5|5124.5|5104.5|5124.4|5104.4|0
1610545180000|2021-01-13 13:39:40|5124.8|5104.8|5124.6|5104.6|5124.8|5104.8|5124.6|5104.6|0
1610545190000|2021-01-13 13:39:50|5124.5|5104.5|5124.6|5104.6|5124.6|5104.6|5124.5|5104.5|0
1610545200000|2021-01-13 13:40:00|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.1|5104.1|0
1610545210000|2021-01-13 13:40:10|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610545230000|2021-01-13 13:40:30|5123.9|5103.9|5124|5104|5124|5104|5123.9|5103.9|0
1610545250000|2021-01-13 13:40:50|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610545260000|2021-01-13 13:41:00|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610545300000|2021-01-13 13:41:40|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610545310000|2021-01-13 13:41:50|5123.7|5103.7|5123.5|5103.5|5123.7|5103.7|5123.5|5103.5|0
1610545320000|2021-01-13 13:42:00|5123.6|5103.6|5123.3|5103.3|5123.6|5103.6|5123.3|5103.3|0
1610545330000|2021-01-13 13:42:10|5123.5|5103.5|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610545340000|2021-01-13 13:42:20|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610545350000|2021-01-13 13:42:30|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610545380000|2021-01-13 13:43:00|5123.5|5103.5|5123.5|5103.5|5123.6|5103.6|5123.4|5103.4|0
1610545420000|2021-01-13 13:43:40|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610545440000|2021-01-13 13:44:00|5123.7|5103.7|5123.6|5103.6|5123.7|5103.7|5123.6|5103.6|0
1610545450000|2021-01-13 13:44:10|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610545480000|2021-01-13 13:44:40|5123.6|5103.6|5123.6|5103.6|5123.7|5103.7|5123.6|5103.6|0
1610545490000|2021-01-13 13:44:50|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610545510000|2021-01-13 13:45:10|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610545520000|2021-01-13 13:45:20|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610545530000|2021-01-13 13:45:30|5123|5103|5123|5103|5123|5103|5123|5103|0
1610545540000|2021-01-13 13:45:40|5123.1|5103.1|5123|5103|5123.1|5103.1|5123|5103|0
1610545550000|2021-01-13 13:45:50|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|5122.9|5102.9|0
1610545570000|2021-01-13 13:46:10|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|5123.1|5103.1|0
1610545580000|2021-01-13 13:46:20|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610545590000|2021-01-13 13:46:30|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610545600000|2021-01-13 13:46:40|5123|5103|5123|5103|5123|5103|5122.9|5102.9|0
1610545610000|2021-01-13 13:46:50|5122.9|5102.9|5123|5103|5123|5103|5122.9|5102.9|0
1610545630000|2021-01-13 13:47:10|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610545640000|2021-01-13 13:47:20|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610545650000|2021-01-13 13:47:30|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610545660000|2021-01-13 13:47:40|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610545670000|2021-01-13 13:47:50|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|5123.3|5103.3|0
1610545680000|2021-01-13 13:48:00|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610545690000|2021-01-13 13:48:10|5123.5|5103.5|5123.5|5103.5|5123.6|5103.6|5123.4|5103.4|0
1610545710000|2021-01-13 13:48:30|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610545730000|2021-01-13 13:48:50|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610545740000|2021-01-13 13:49:00|5124|5104|5124|5104|5124|5104|5124|5104|0
1610545770000|2021-01-13 13:49:30|5123.9|5103.9|5124.4|5104.4|5124.4|5104.4|5123.9|5103.9|0
1610545780000|2021-01-13 13:49:40|5124.6|5104.6|5124.6|5104.6|5124.7|5104.7|5124.4|5104.4|0
1610545790000|2021-01-13 13:49:50|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610545800000|2021-01-13 13:50:00|5123.9|5103.9|5124.1|5104.1|5124.1|5104.1|5123.9|5103.9|0
1610545810000|2021-01-13 13:50:10|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610545820000|2021-01-13 13:50:20|5124.5|5104.5|5124.2|5104.2|5124.5|5104.5|5124.2|5104.2|0
1610545830000|2021-01-13 13:50:30|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610545840000|2021-01-13 13:50:40|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610545850000|2021-01-13 13:50:50|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610545860000|2021-01-13 13:51:00|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610545870000|2021-01-13 13:51:10|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610545880000|2021-01-13 13:51:20|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.1|5104.1|0
1610545890000|2021-01-13 13:51:30|5124.1|5104.1|5123.9|5103.9|5124.1|5104.1|5123.9|5103.9|0
1610545900000|2021-01-13 13:51:40|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.7|5103.7|0
1610545910000|2021-01-13 13:51:50|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610545960000|2021-01-13 13:52:40|5123.8|5103.8|5124|5104|5124|5104|5123.8|5103.8|0
1610545970000|2021-01-13 13:52:50|5123.8|5103.8|5124|5104|5124|5104|5123.8|5103.8|0
1610545980000|2021-01-13 13:53:00|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610545990000|2021-01-13 13:53:10|5124.2|5104.2|5124.3|5104.3|5124.4|5104.4|5124.2|5104.2|0
1610546000000|2021-01-13 13:53:20|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610546010000|2021-01-13 13:53:30|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610546020000|2021-01-13 13:53:40|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610546030000|2021-01-13 13:53:50|5124|5104|5124|5104|5124|5104|5124|5104|0
1610546040000|2021-01-13 13:54:00|5123.8|5103.8|5124|5104|5124|5104|5123.8|5103.8|0
1610546070000|2021-01-13 13:54:30|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610546100000|2021-01-13 13:55:00|5124|5104|5124|5104|5124|5104|5124|5104|0
1610546110000|2021-01-13 13:55:10|5124.1|5104.1|5123.6|5103.6|5124.1|5104.1|5123.6|5103.6|0
1610546120000|2021-01-13 13:55:20|5123.7|5103.7|5123.8|5103.8|5123.8|5103.8|5123.7|5103.7|0
1610546140000|2021-01-13 13:55:40|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610546150000|2021-01-13 13:55:50|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610546160000|2021-01-13 13:56:00|5123.7|5103.7|5123.8|5103.8|5123.8|5103.8|5123.7|5103.7|0
1610546170000|2021-01-13 13:56:10|5123.7|5103.7|5123.6|5103.6|5123.7|5103.7|5123.6|5103.6|0
1610546190000|2021-01-13 13:56:30|5123.7|5103.7|5123.8|5103.8|5123.8|5103.8|5123.7|5103.7|0
1610546220000|2021-01-13 13:57:00|5123.7|5103.7|5123.4|5103.4|5123.7|5103.7|5123.4|5103.4|0
1610546230000|2021-01-13 13:57:10|5123.1|5103.1|5123.3|5103.3|5123.3|5103.3|5123.1|5103.1|0
1610546240000|2021-01-13 13:57:20|5123.6|5103.6|5123.9|5103.9|5123.9|5103.9|5123.6|5103.6|0
1610546250000|2021-01-13 13:57:30|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610546260000|2021-01-13 13:57:40|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610546270000|2021-01-13 13:57:50|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610546280000|2021-01-13 13:58:00|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610546300000|2021-01-13 13:58:20|5124|5104|5124.1|5104.1|5124.1|5104.1|5124|5104|0
1610546330000|2021-01-13 13:58:50|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610546340000|2021-01-13 13:59:00|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610546360000|2021-01-13 13:59:20|5124.1|5104.1|5124.2|5104.2|5124.4|5104.4|5124.1|5104.1|0
1610546380000|2021-01-13 13:59:40|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610546410000|2021-01-13 14:00:10|5124.3|5104.3|5124.3|5104.3|5124.5|5104.5|5124.3|5104.3|0
1610546420000|2021-01-13 14:00:20|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610546430000|2021-01-13 14:00:30|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610546450000|2021-01-13 14:00:50|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610546460000|2021-01-13 14:01:00|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610546480000|2021-01-13 14:01:20|5124.1|5104.1|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610546490000|2021-01-13 14:01:30|5123.9|5103.9|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610546500000|2021-01-13 14:01:40|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610546510000|2021-01-13 14:01:50|5124.6|5104.6|5124.6|5104.6|5124.7|5104.7|5124.6|5104.6|0
1610546540000|2021-01-13 14:02:20|5124.4|5104.4|5124.5|5104.5|5124.5|5104.5|5124.4|5104.4|0
1610546560000|2021-01-13 14:02:40|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610546570000|2021-01-13 14:02:50|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610546580000|2021-01-13 14:03:00|5124.8|5104.8|5124.7|5104.7|5124.8|5104.8|5124.7|5104.7|0
1610546620000|2021-01-13 14:03:40|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610546630000|2021-01-13 14:03:50|5124.7|5104.7|5124.6|5104.6|5124.7|5104.7|5124.6|5104.6|0
1610546650000|2021-01-13 14:04:10|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610546660000|2021-01-13 14:04:20|5124.7|5104.7|5124.8|5104.8|5124.8|5104.8|5124.7|5104.7|0
1610546680000|2021-01-13 14:04:40|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610546690000|2021-01-13 14:04:50|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610546700000|2021-01-13 14:05:00|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610546710000|2021-01-13 14:05:10|5125|5105|5125|5105|5125|5105|5125|5105|0
1610546750000|2021-01-13 14:05:50|5125.1|5105.1|5125|5105|5125.1|5105.1|5125|5105|0
1610546760000|2021-01-13 14:06:00|5124.9|5104.9|5125.1|5105.1|5125.1|5105.1|5124.9|5104.9|0
1610546800000|2021-01-13 14:06:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610546810000|2021-01-13 14:06:50|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610546820000|2021-01-13 14:07:00|5125|5105|5125|5105|5125|5105|5124.9|5104.9|0
1610546870000|2021-01-13 14:07:50|5125.1|5105.1|5125.2|5105.2|5125.3|5105.3|5125.1|5105.1|0
1610546880000|2021-01-13 14:08:00|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610546890000|2021-01-13 14:08:10|5124.9|5104.9|5125.1|5105.1|5125.1|5105.1|5124.9|5104.9|0
1610546900000|2021-01-13 14:08:20|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610546910000|2021-01-13 14:08:30|5125|5105|5125|5105|5125|5105|5125|5105|0
1610546920000|2021-01-13 14:08:40|5124.8|5104.8|5124.6|5104.6|5124.8|5104.8|5124.6|5104.6|0
1610546930000|2021-01-13 14:08:50|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610546940000|2021-01-13 14:09:00|5124.4|5104.4|5124.4|5104.4|5124.5|5104.5|5124.4|5104.4|0
1610546960000|2021-01-13 14:09:20|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610546970000|2021-01-13 14:09:30|5124.4|5104.4|5124.3|5104.3|5124.4|5104.4|5124.3|5104.3|0
1610546980000|2021-01-13 14:09:40|5124.5|5104.5|5124.5|5104.5|5124.8|5104.8|5124.5|5104.5|0
1610546990000|2021-01-13 14:09:50|5124.8|5104.8|5126|5106|5126|5106|5124.8|5104.8|0
1610547000000|2021-01-13 14:10:00|5126.1|5106.1|5126.6|5106.6|5126.9|5106.9|5126.1|5106.1|0
1610547010000|2021-01-13 14:10:10|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610547030000|2021-01-13 14:10:30|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|0
1610547060000|2021-01-13 14:11:00|5126.5|5106.5|5126.4|5106.4|5126.5|5106.5|5126.4|5106.4|0
1610547120000|2021-01-13 14:12:00|5126|5106|5125.9|5105.9|5126|5106|5125.9|5105.9|0
1610547130000|2021-01-13 14:12:10|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610547140000|2021-01-13 14:12:20|5125.7|5105.7|5125.6|5105.6|5125.7|5105.7|5125.6|5105.6|0
1610547150000|2021-01-13 14:12:30|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610547170000|2021-01-13 14:12:50|5125.9|5105.9|5126.2|5106.2|5126.2|5106.2|5125.9|5105.9|0
1610547180000|2021-01-13 14:13:00|5126.4|5106.4|5126.1|5106.1|5126.4|5106.4|5126.1|5106.1|0
1610547190000|2021-01-13 14:13:10|5126|5106|5126|5106|5126|5106|5126|5106|0
1610547200000|2021-01-13 14:13:20|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610547210000|2021-01-13 14:13:30|5126|5106|5124.9|5104.9|5126|5106|5124.9|5104.9|0
1610547220000|2021-01-13 14:13:40|5124.7|5104.7|5124.9|5104.9|5124.9|5104.9|5124.7|5104.7|0
1610547230000|2021-01-13 14:13:50|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610547240000|2021-01-13 14:14:00|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610547250000|2021-01-13 14:14:10|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610547290000|2021-01-13 14:14:50|5124.2|5104.2|5124.1|5104.1|5124.2|5104.2|5124.1|5104.1|0
1610547310000|2021-01-13 14:15:10|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610547320000|2021-01-13 14:15:20|5124.1|5104.1|5123.9|5103.9|5124.1|5104.1|5123.9|5103.9|0
1610547330000|2021-01-13 14:15:30|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610547340000|2021-01-13 14:15:40|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610547350000|2021-01-13 14:15:50|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610547360000|2021-01-13 14:16:00|5123.7|5103.7|5123.8|5103.8|5123.8|5103.8|5123.7|5103.7|0
1610547370000|2021-01-13 14:16:10|5123.9|5103.9|5123.8|5103.8|5123.9|5103.9|5123.6|5103.6|0
1610547380000|2021-01-13 14:16:20|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610547390000|2021-01-13 14:16:30|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610547400000|2021-01-13 14:16:40|5123.8|5103.8|5123.7|5103.7|5123.8|5103.8|5123.6|5103.6|0
1610547410000|2021-01-13 14:16:50|5123.5|5103.5|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610547420000|2021-01-13 14:17:00|5123.8|5103.8|5123.9|5103.9|5123.9|5103.9|5123.7|5103.7|0
1610547450000|2021-01-13 14:17:30|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610547460000|2021-01-13 14:17:40|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|5123.7|5103.7|0
1610547470000|2021-01-13 14:17:50|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|5123.6|5103.6|0
1610547480000|2021-01-13 14:18:00|5123.7|5103.7|5123.5|5103.5|5123.7|5103.7|5123.5|5103.5|0
1610547490000|2021-01-13 14:18:10|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|5123.4|5103.4|0
1610547500000|2021-01-13 14:18:20|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|5123.2|5103.2|0
1610547510000|2021-01-13 14:18:30|5124.3|5104.3|5124.3|5104.3|5124.6|5104.6|5124.3|5104.3|0
1610547520000|2021-01-13 14:18:40|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610547530000|2021-01-13 14:18:50|5124.4|5104.4|5124.5|5104.5|5124.5|5104.5|5124.4|5104.4|0
1610547540000|2021-01-13 14:19:00|5124.6|5104.6|5124.5|5104.5|5124.7|5104.7|5124.5|5104.5|0
1610547550000|2021-01-13 14:19:10|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610547570000|2021-01-13 14:19:30|5124.1|5104.1|5125|5105|5125|5105|5124.1|5104.1|0
1610547580000|2021-01-13 14:19:40|5125.2|5105.2|5125.3|5105.3|5125.3|5105.3|5125.2|5105.2|0
1610547590000|2021-01-13 14:19:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610547600000|2021-01-13 14:20:00|5125.7|5105.7|5125.5|5105.5|5125.8|5105.8|5125.5|5105.5|0
1610547610000|2021-01-13 14:20:10|5125.4|5105.4|5125.5|5105.5|5125.5|5105.5|5125.4|5105.4|0
1610547620000|2021-01-13 14:20:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610547630000|2021-01-13 14:20:30|5125.3|5105.3|5125.4|5105.4|5125.5|5105.5|5125.3|5105.3|0
1610547640000|2021-01-13 14:20:40|5125.2|5105.2|5125|5105|5125.2|5105.2|5125|5105|0
1610547650000|2021-01-13 14:20:50|5124.9|5104.9|5124.3|5104.3|5124.9|5104.9|5124.3|5104.3|0
1610547660000|2021-01-13 14:21:00|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610547670000|2021-01-13 14:21:10|5124.2|5104.2|5124.4|5104.4|5124.4|5104.4|5124.2|5104.2|0
1610547680000|2021-01-13 14:21:20|5124.5|5104.5|5124.6|5104.6|5124.6|5104.6|5124.5|5104.5|0
1610547690000|2021-01-13 14:21:30|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|5124.7|5104.7|0
1610547700000|2021-01-13 14:21:40|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610547710000|2021-01-13 14:21:50|5124.3|5104.3|5123.9|5103.9|5124.3|5104.3|5123.9|5103.9|0
1610547720000|2021-01-13 14:22:00|5123.8|5103.8|5123.9|5103.9|5123.9|5103.9|5123.8|5103.8|0
1610547730000|2021-01-13 14:22:10|5124|5104|5123.9|5103.9|5124|5104|5123.9|5103.9|0
1610547740000|2021-01-13 14:22:20|5124.1|5104.1|5124.2|5104.2|5124.2|5104.2|5124.1|5104.1|0
1610547760000|2021-01-13 14:22:40|5124.1|5104.1|5123.5|5103.5|5124.1|5104.1|5123.5|5103.5|0
1610547770000|2021-01-13 14:22:50|5123.3|5103.3|5123.4|5103.4|5123.4|5103.4|5123.3|5103.3|0
1610547780000|2021-01-13 14:23:00|5123.3|5103.3|5123.1|5103.1|5123.3|5103.3|5123.1|5103.1|0
1610547790000|2021-01-13 14:23:10|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|5122.8|5102.8|0
1610547800000|2021-01-13 14:23:20|5122.7|5102.7|5122.8|5102.8|5122.9|5102.9|5122.6|5102.6|0
1610547810000|2021-01-13 14:23:30|5122.5|5102.5|5122|5102|5122.5|5102.5|5122|5102|0
1610547820000|2021-01-13 14:23:40|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610547830000|2021-01-13 14:23:50|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|0
1610547840000|2021-01-13 14:24:00|5122.1|5102.1|5122.3|5102.3|5122.3|5102.3|5122|5102|0
1610547850000|2021-01-13 14:24:10|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610547860000|2021-01-13 14:24:20|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|0
1610547870000|2021-01-13 14:24:30|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610547900000|2021-01-13 14:25:00|5122.2|5102.2|5122.8|5102.8|5122.8|5102.8|5122.2|5102.2|0
1610547910000|2021-01-13 14:25:10|5123|5103|5122.9|5102.9|5123|5103|5122.9|5102.9|0
1610547920000|2021-01-13 14:25:20|5122.8|5102.8|5122.9|5102.9|5122.9|5102.9|5122.8|5102.8|0
1610547930000|2021-01-13 14:25:30|5123|5103|5123|5103|5123|5103|5123|5103|0
1610547940000|2021-01-13 14:25:40|5122.6|5102.6|5122.5|5102.5|5122.6|5102.6|5122.5|5102.5|0
1610547950000|2021-01-13 14:25:50|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|5122.6|5102.6|0
1610547960000|2021-01-13 14:26:00|5123.7|5103.7|5124|5104|5124|5104|5123.7|5103.7|0
1610547970000|2021-01-13 14:26:10|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|5124.1|5104.1|0
1610547980000|2021-01-13 14:26:20|5124.2|5104.2|5124.6|5104.6|5124.6|5104.6|5124.2|5104.2|0
1610547990000|2021-01-13 14:26:30|5124.5|5104.5|5124.4|5104.4|5124.5|5104.5|5124.4|5104.4|0
1610548010000|2021-01-13 14:26:50|5124.2|5104.2|5124.3|5104.3|5124.4|5104.4|5124.2|5104.2|0
1610548020000|2021-01-13 14:27:00|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610548030000|2021-01-13 14:27:10|5124.6|5104.6|5125|5105|5125|5105|5124.6|5104.6|0
1610548040000|2021-01-13 14:27:20|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610548050000|2021-01-13 14:27:30|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610548060000|2021-01-13 14:27:40|5124.8|5104.8|5124.7|5104.7|5124.8|5104.8|5124.7|5104.7|0
1610548070000|2021-01-13 14:27:50|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610548080000|2021-01-13 14:28:00|5124.9|5104.9|5125|5105|5125|5105|5124.9|5104.9|0
1610548090000|2021-01-13 14:28:10|5125.2|5105.2|5125.1|5105.1|5125.2|5105.2|5125|5105|0
1610548100000|2021-01-13 14:28:20|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610548120000|2021-01-13 14:28:40|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610548130000|2021-01-13 14:28:50|5125.2|5105.2|5124.9|5104.9|5125.2|5105.2|5124.9|5104.9|0
1610548140000|2021-01-13 14:29:00|5125|5105|5125|5105|5125|5105|5125|5105|0
1610548150000|2021-01-13 14:29:10|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610548160000|2021-01-13 14:29:20|5125|5105|5125|5105|5125|5105|5124.9|5104.9|0
1610548170000|2021-01-13 14:29:30|5124.8|5104.8|5124.7|5104.7|5124.8|5104.8|5124.7|5104.7|0
1610548180000|2021-01-13 14:29:40|5126|5106|5126|5106|5126|5106|5126|5106|0
1610548200000|2021-01-13 14:30:00|5126.2|5106.2|5126|5106|5126.2|5106.2|5126|5106|0
1610548210000|2021-01-13 14:30:10|5125.9|5105.9|5126.1|5106.1|5126.2|5106.2|5125.9|5105.9|0
1610548220000|2021-01-13 14:30:20|5126|5106|5126.1|5106.1|5126.1|5106.1|5126|5106|0
1610548230000|2021-01-13 14:30:30|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610548240000|2021-01-13 14:30:40|5126.1|5106.1|5125.9|5105.9|5126.1|5106.1|5125.8|5105.8|0
1610548250000|2021-01-13 14:30:50|5126|5106|5126.1|5106.1|5126.1|5106.1|5126|5106|0
1610548260000|2021-01-13 14:31:00|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610548270000|2021-01-13 14:31:10|5126.3|5106.3|5126.3|5106.3|5126.4|5106.4|5126.3|5106.3|0
1610548280000|2021-01-13 14:31:20|5126.2|5106.2|5125.8|5105.8|5126.2|5106.2|5125.8|5105.8|0
1610548290000|2021-01-13 14:31:30|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.5|5105.5|0
1610548300000|2021-01-13 14:31:40|5125.8|5105.8|5125.9|5105.9|5125.9|5105.9|5125.8|5105.8|0
1610548310000|2021-01-13 14:31:50|5126|5106|5125.9|5105.9|5126|5106|5125.9|5105.9|0
1610548320000|2021-01-13 14:32:00|5126.1|5106.1|5126|5106|5126.1|5106.1|5126|5106|0
1610548330000|2021-01-13 14:32:10|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610548340000|2021-01-13 14:32:20|5125.7|5105.7|5125.8|5105.8|5125.9|5105.9|5125.7|5105.7|0
1610548350000|2021-01-13 14:32:30|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610548360000|2021-01-13 14:32:40|5126|5106|5126.2|5106.2|5126.2|5106.2|5126|5106|0
1610548370000|2021-01-13 14:32:50|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610548380000|2021-01-13 14:33:00|5125.9|5105.9|5125.6|5105.6|5125.9|5105.9|5125.6|5105.6|0
1610548390000|2021-01-13 14:33:10|5125.4|5105.4|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610548400000|2021-01-13 14:33:20|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610548410000|2021-01-13 14:33:30|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|5125.3|5105.3|0
1610548420000|2021-01-13 14:33:40|5125.2|5105.2|5125.7|5105.7|5125.7|5105.7|5125.2|5105.2|0
1610548430000|2021-01-13 14:33:50|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|5125.6|5105.6|0
1610548440000|2021-01-13 14:34:00|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|5125.7|5105.7|0
1610548480000|2021-01-13 14:34:40|5125.6|5105.6|5125.1|5105.1|5125.6|5105.6|5124.9|5104.9|0
1610548490000|2021-01-13 14:34:50|5124.9|5104.9|5126.7|5106.7|5126.7|5106.7|5124.9|5104.9|0
1610548500000|2021-01-13 14:35:00|5126.8|5106.8|5126.7|5106.7|5126.8|5106.8|5126.7|5106.7|0
1610548510000|2021-01-13 14:35:10|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|0
1610548520000|2021-01-13 14:35:20|5126.7|5106.7|5126.6|5106.6|5126.7|5106.7|5126.6|5106.6|0
1610548530000|2021-01-13 14:35:30|5126.7|5106.7|5126.8|5106.8|5126.8|5106.8|5126.7|5106.7|0
1610548540000|2021-01-13 14:35:40|5127.4|5107.4|5127.7|5107.7|5127.7|5107.7|5127.4|5107.4|0
1610548550000|2021-01-13 14:35:50|5127.8|5107.8|5127.6|5107.6|5127.9|5107.9|5127.5|5107.5|0
1610548560000|2021-01-13 14:36:00|5127.8|5107.8|5127.6|5107.6|5127.9|5107.9|5127.6|5107.6|0
1610548580000|2021-01-13 14:36:20|5127.4|5107.4|5127.5|5107.5|5127.5|5107.5|5127.4|5107.4|0
1610548590000|2021-01-13 14:36:30|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610548600000|2021-01-13 14:36:40|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|0
1610548610000|2021-01-13 14:36:50|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.5|5107.5|0
1610548620000|2021-01-13 14:37:00|5127.7|5107.7|5127.6|5107.6|5127.7|5107.7|5127.6|5107.6|0
1610548630000|2021-01-13 14:37:10|5127.7|5107.7|5127.6|5107.6|5127.7|5107.7|5127.6|5107.6|0
1610548640000|2021-01-13 14:37:20|5127.7|5107.7|5127.5|5107.5|5127.7|5107.7|5127.5|5107.5|0
1610548650000|2021-01-13 14:37:30|5127.4|5107.4|5127.3|5107.3|5127.4|5107.4|5127.3|5107.3|0
1610548670000|2021-01-13 14:37:50|5127.2|5107.2|5127|5107|5127.2|5107.2|5127|5107|0
1610548680000|2021-01-13 14:38:00|5126.9|5106.9|5126.8|5106.8|5126.9|5106.9|5126.8|5106.8|0
1610548690000|2021-01-13 14:38:10|5126.5|5106.5|5126.6|5106.6|5126.6|5106.6|5126.5|5106.5|0
1610548700000|2021-01-13 14:38:20|5126.7|5106.7|5126.5|5106.5|5126.7|5106.7|5126.5|5106.5|0
1610548710000|2021-01-13 14:38:30|5126.3|5106.3|5126.4|5106.4|5126.4|5106.4|5126.3|5106.3|0
1610548720000|2021-01-13 14:38:40|5126.3|5106.3|5126.4|5106.4|5126.4|5106.4|5126.3|5106.3|0
1610548730000|2021-01-13 14:38:50|5126.3|5106.3|5126.3|5106.3|5126.4|5106.4|5126.3|5106.3|0
1610548740000|2021-01-13 14:39:00|5126.7|5106.7|5126.9|5106.9|5127|5107|5126.7|5106.7|0
1610548750000|2021-01-13 14:39:10|5127.2|5107.2|5127.5|5107.5|5127.5|5107.5|5127.2|5107.2|0
1610548770000|2021-01-13 14:39:30|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610548790000|2021-01-13 14:39:50|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.4|5107.4|0
1610548800000|2021-01-13 14:40:00|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.5|5107.5|0
1610548810000|2021-01-13 14:40:10|5127.4|5107.4|5127.3|5107.3|5127.4|5107.4|5127.2|5107.2|0
1610548820000|2021-01-13 14:40:20|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610548830000|2021-01-13 14:40:30|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610548840000|2021-01-13 14:40:40|5127.6|5107.6|5127.7|5107.7|5127.7|5107.7|5127.6|5107.6|0
1610548850000|2021-01-13 14:40:50|5127.8|5107.8|5127.8|5107.8|5127.8|5107.8|5127.7|5107.7|0
1610548860000|2021-01-13 14:41:00|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|0
1610548870000|2021-01-13 14:41:10|5127.6|5107.6|5128|5108|5128|5108|5127.6|5107.6|0
1610548890000|2021-01-13 14:41:30|5127.9|5107.9|5128.1|5108.1|5128.1|5108.1|5127.9|5107.9|0
1610548910000|2021-01-13 14:41:50|5128|5108|5128|5108|5128|5108|5128|5108|0
1610548920000|2021-01-13 14:42:00|5127.9|5107.9|5128|5108|5128|5108|5127.9|5107.9|0
1610548930000|2021-01-13 14:42:10|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610548940000|2021-01-13 14:42:20|5128|5108|5128|5108|5128|5108|5128|5108|0
1610548950000|2021-01-13 14:42:30|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610548960000|2021-01-13 14:42:40|5127.8|5107.8|5128|5108|5128|5108|5127.8|5107.8|0
1610548970000|2021-01-13 14:42:50|5127.9|5107.9|5128|5108|5128|5108|5127.9|5107.9|0
1610548980000|2021-01-13 14:43:00|5128.2|5108.2|5128|5108|5128.2|5108.2|5128|5108|0
1610548990000|2021-01-13 14:43:10|5128.1|5108.1|5128.2|5108.2|5128.2|5108.2|5128.1|5108.1|0
1610549000000|2021-01-13 14:43:20|5128.5|5108.5|5128.6|5108.6|5128.6|5108.6|5128.5|5108.5|0
1610549010000|2021-01-13 14:43:30|5128.8|5108.8|5129.3|5109.3|5129.3|5109.3|5128.8|5108.8|0
1610549020000|2021-01-13 14:43:40|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|0
1610549040000|2021-01-13 14:44:00|5129.2|5109.2|5129|5109|5129.2|5109.2|5128.7|5108.7|0
1610549050000|2021-01-13 14:44:10|5128.9|5108.9|5128.6|5108.6|5128.9|5108.9|5128.6|5108.6|0
1610549060000|2021-01-13 14:44:20|5128.7|5108.7|5128.9|5108.9|5128.9|5108.9|5128.6|5108.6|0
1610549070000|2021-01-13 14:44:30|5129|5109|5129|5109|5129|5109|5128.8|5108.8|0
1610549080000|2021-01-13 14:44:40|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|0
1610549090000|2021-01-13 14:44:50|5129.1|5109.1|5129|5109|5129.1|5109.1|5129|5109|0
1610549100000|2021-01-13 14:45:00|5128.9|5108.9|5128.7|5108.7|5128.9|5108.9|5128.7|5108.7|0
1610549110000|2021-01-13 14:45:10|5128.6|5108.6|5128.5|5108.5|5128.6|5108.6|5128.5|5108.5|0
1610549120000|2021-01-13 14:45:20|5128.6|5108.6|5128.7|5108.7|5128.8|5108.8|5128.6|5108.6|0
1610549130000|2021-01-13 14:45:30|5128.5|5108.5|5128.5|5108.5|5128.6|5108.6|5128.5|5108.5|0
1610549140000|2021-01-13 14:45:40|5128.4|5108.4|5128.8|5108.8|5128.8|5108.8|5128.4|5108.4|0
1610549160000|2021-01-13 14:46:00|5128.6|5108.6|5128.5|5108.5|5128.7|5108.7|5128.5|5108.5|0
1610549170000|2021-01-13 14:46:10|5128.6|5108.6|5128.4|5108.4|5128.6|5108.6|5128.4|5108.4|0
1610549200000|2021-01-13 14:46:40|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610549210000|2021-01-13 14:46:50|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|0
1610549220000|2021-01-13 14:47:00|5128.7|5108.7|5129.1|5109.1|5129.1|5109.1|5128.7|5108.7|0
1610549230000|2021-01-13 14:47:10|5129|5109|5129.2|5109.2|5129.2|5109.2|5129|5109|0
1610549240000|2021-01-13 14:47:20|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610549250000|2021-01-13 14:47:30|5129.2|5109.2|5129.1|5109.1|5129.2|5109.2|5129.1|5109.1|0
1610549260000|2021-01-13 14:47:40|5129|5109|5129|5109|5129|5109|5129|5109|0
1610549270000|2021-01-13 14:47:50|5128.9|5108.9|5128.7|5108.7|5128.9|5108.9|5128.7|5108.7|0
1610549290000|2021-01-13 14:48:10|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|0
1610549300000|2021-01-13 14:48:20|5128.9|5108.9|5128.8|5108.8|5128.9|5108.9|5128.8|5108.8|0
1610549310000|2021-01-13 14:48:30|5128.9|5108.9|5128.6|5108.6|5128.9|5108.9|5126.7|5106.7|0
1610549320000|2021-01-13 14:48:40|5129.1|5109.1|5131.7|5111.7|5131.8|5111.8|5129.1|5109.1|0
1610549330000|2021-01-13 14:48:50|5131.4|5111.4|5130.8|5110.8|5131.4|5111.4|5130.8|5110.8|0
1610549340000|2021-01-13 14:49:00|5131|5111|5130.9|5110.9|5131|5111|5130.9|5110.9|0
1610549350000|2021-01-13 14:49:10|5130.8|5110.8|5131.6|5111.6|5131.6|5111.6|5130.8|5110.8|0
1610549360000|2021-01-13 14:49:20|5131.5|5111.5|5131.4|5111.4|5131.5|5111.5|5131.4|5111.4|0
1610549370000|2021-01-13 14:49:30|5131.1|5111.1|5131.2|5111.2|5131.2|5111.2|5131.1|5111.1|0
1610549380000|2021-01-13 14:49:40|5131.4|5111.4|5131.1|5111.1|5131.4|5111.4|5131.1|5111.1|0
1610549390000|2021-01-13 14:49:50|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|0
1610549400000|2021-01-13 14:50:00|5131.3|5111.3|5132.2|5112.2|5132.2|5112.2|5131.3|5111.3|0
1610549420000|2021-01-13 14:50:20|5132.5|5112.5|5132.2|5112.2|5132.5|5112.5|5132.2|5112.2|0
1610549450000|2021-01-13 14:50:50|5132.4|5112.4|5132.5|5112.5|5132.5|5112.5|5132.4|5112.4|0
1610549460000|2021-01-13 14:51:00|5132.6|5112.6|5132.7|5112.7|5132.7|5112.7|5132.6|5112.6|0
1610549470000|2021-01-13 14:51:10|5132.6|5112.6|5132.7|5112.7|5132.7|5112.7|5132.6|5112.6|0
1610549480000|2021-01-13 14:51:20|5133.4|5113.4|5134.4|5114.4|5134.4|5114.4|5133.4|5113.4|0
1610549490000|2021-01-13 14:51:30|5134.1|5114.1|5132.9|5112.9|5134.1|5114.1|5132.9|5112.9|0
1610549500000|2021-01-13 14:51:40|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610549510000|2021-01-13 14:51:50|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610549520000|2021-01-13 14:52:00|5132.8|5112.8|5132.9|5112.9|5133|5113|5132.8|5112.8|0
1610549530000|2021-01-13 14:52:10|5133.1|5113.1|5132.8|5112.8|5133.1|5113.1|5132.8|5112.8|0
1610549540000|2021-01-13 14:52:20|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610549580000|2021-01-13 14:53:00|5132.6|5112.6|5132.8|5112.8|5132.8|5112.8|5132.6|5112.6|0
1610549590000|2021-01-13 14:53:10|5133|5113|5132.8|5112.8|5133|5113|5132.8|5112.8|0
1610549600000|2021-01-13 14:53:20|5132.7|5112.7|5132.6|5112.6|5132.7|5112.7|5132.6|5112.6|0
1610549620000|2021-01-13 14:53:40|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610549640000|2021-01-13 14:54:00|5132.4|5112.4|5132.3|5112.3|5132.4|5112.4|5132.1|5112.1|0
1610549650000|2021-01-13 14:54:10|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|5132.4|5112.4|0
1610549660000|2021-01-13 14:54:20|5132.3|5112.3|5132.2|5112.2|5132.3|5112.3|5132.1|5112.1|0
1610549670000|2021-01-13 14:54:30|5131.9|5111.9|5131.8|5111.8|5131.9|5111.9|5131.8|5111.8|0
1610549680000|2021-01-13 14:54:40|5131.7|5111.7|5131.9|5111.9|5131.9|5111.9|5131.7|5111.7|0
1610549700000|2021-01-13 14:55:00|5132|5112|5132.2|5112.2|5132.2|5112.2|5132|5112|0
1610549710000|2021-01-13 14:55:10|5132.3|5112.3|5133.4|5113.4|5133.4|5113.4|5132.3|5112.3|0
1610549720000|2021-01-13 14:55:20|5133.5|5113.5|5133.7|5113.7|5133.8|5113.8|5133.5|5113.5|0
1610549730000|2021-01-13 14:55:30|5133.8|5113.8|5133.6|5113.6|5133.8|5113.8|5133.6|5113.6|0
1610549750000|2021-01-13 14:55:50|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|0
1610549760000|2021-01-13 14:56:00|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610549770000|2021-01-13 14:56:10|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610549780000|2021-01-13 14:56:20|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610549790000|2021-01-13 14:56:30|5134.4|5114.4|5134.6|5114.6|5135|5115|5134.4|5114.4|0
1610549800000|2021-01-13 14:56:40|5134.7|5114.7|5134.9|5114.9|5135.3|5115.3|5134.7|5114.7|0
1610549810000|2021-01-13 14:56:50|5135|5115|5134.9|5114.9|5135|5115|5134.9|5114.9|0
1610549820000|2021-01-13 14:57:00|5135|5115|5134.9|5114.9|5135|5115|5134.8|5114.8|0
1610549830000|2021-01-13 14:57:10|5135|5115|5133.8|5113.8|5135|5115|5133.8|5113.8|0
1610549840000|2021-01-13 14:57:20|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|5133.7|5113.7|0
1610549850000|2021-01-13 14:57:30|5133.8|5113.8|5133.7|5113.7|5133.8|5113.8|5133.7|5113.7|0
1610549860000|2021-01-13 14:57:40|5133.6|5113.6|5133.5|5113.5|5133.6|5113.6|5133.5|5113.5|0
1610549880000|2021-01-13 14:58:00|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610549890000|2021-01-13 14:58:10|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610549910000|2021-01-13 14:58:30|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.3|5113.3|0
1610549920000|2021-01-13 14:58:40|5133.3|5113.3|5133.3|5113.3|5133.4|5113.4|5133.3|5113.3|0
1610549930000|2021-01-13 14:58:50|5133.4|5113.4|5133.3|5113.3|5133.4|5113.4|5133.3|5113.3|0
1610549940000|2021-01-13 14:59:00|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.1|5113.1|0
1610549950000|2021-01-13 14:59:10|5133.3|5113.3|5133.4|5113.4|5133.4|5113.4|5133.3|5113.3|0
1610549960000|2021-01-13 14:59:20|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610549970000|2021-01-13 14:59:30|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610549980000|2021-01-13 14:59:40|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|5133.6|5113.6|0
1610549990000|2021-01-13 14:59:50|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|0
1610550000000|2021-01-13 15:00:00|5133.7|5113.7|5132.8|5112.8|5133.8|5113.8|5132.8|5112.8|0
1610550010000|2021-01-13 15:00:10|5132.7|5112.7|5132.8|5112.8|5132.8|5112.8|5132.7|5112.7|0
1610550040000|2021-01-13 15:00:40|5132.6|5112.6|5132.1|5112.1|5132.6|5112.6|5132.1|5112.1|0
1610550050000|2021-01-13 15:00:50|5132.2|5112.2|5134.3|5114.3|5135.1|5115.1|5132.2|5112.2|0
1610550060000|2021-01-13 15:01:00|5134.4|5114.4|5135.4|5115.4|5135.4|5115.4|5134.4|5114.4|0
1610550070000|2021-01-13 15:01:10|5135.3|5115.3|5135.8|5115.8|5135.8|5115.8|5135.3|5115.3|0
1610550080000|2021-01-13 15:01:20|5135.9|5115.9|5136|5116|5136|5116|5135.9|5115.9|0
1610550090000|2021-01-13 15:01:30|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610550100000|2021-01-13 15:01:40|5136.8|5116.8|5136.9|5116.9|5136.9|5116.9|5136.8|5116.8|0
1610550110000|2021-01-13 15:01:50|5137.5|5117.5|5137.9|5117.9|5138|5118|5137.5|5117.5|0
1610550120000|2021-01-13 15:02:00|5137.8|5117.8|5137|5117|5138.1|5118.1|5137|5117|0
1610550130000|2021-01-13 15:02:10|5137.2|5117.2|5137.3|5117.3|5137.4|5117.4|5137|5117|0
1610550140000|2021-01-13 15:02:20|5137.4|5117.4|5137.5|5117.5|5137.5|5117.5|5137.4|5117.4|0
1610550150000|2021-01-13 15:02:30|5138|5118|5138.3|5118.3|5138.3|5118.3|5138|5118|0
1610550160000|2021-01-13 15:02:40|5138.1|5118.1|5138.3|5118.3|5138.5|5118.5|5138.1|5118.1|0
1610550170000|2021-01-13 15:02:50|5138.2|5118.2|5138.3|5118.3|5138.3|5118.3|5138|5118|0
1610550180000|2021-01-13 15:03:00|5138.4|5118.4|5138.4|5118.4|5138.5|5118.5|5138.2|5118.2|0
1610550190000|2021-01-13 15:03:10|5138.3|5118.3|5138.8|5118.8|5138.8|5118.8|5138.3|5118.3|0
1610550210000|2021-01-13 15:03:30|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|0
1610550220000|2021-01-13 15:03:40|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610550230000|2021-01-13 15:03:50|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|0
1610550240000|2021-01-13 15:04:00|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610550250000|2021-01-13 15:04:10|5138.5|5118.5|5138.4|5118.4|5138.5|5118.5|5138.4|5118.4|0
1610550290000|2021-01-13 15:04:50|5138.7|5118.7|5138.1|5118.1|5138.7|5118.7|5138.1|5118.1|0
1610550300000|2021-01-13 15:05:00|5138|5118|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610550310000|2021-01-13 15:05:10|5137.9|5117.9|5137.4|5117.4|5137.9|5117.9|5137.4|5117.4|0
1610550320000|2021-01-13 15:05:20|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610550330000|2021-01-13 15:05:30|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610550340000|2021-01-13 15:05:40|5137.2|5117.2|5137.4|5117.4|5137.5|5117.5|5137.2|5117.2|0
1610550350000|2021-01-13 15:05:50|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610550360000|2021-01-13 15:06:00|5137.4|5117.4|5137.6|5117.6|5137.6|5117.6|5137.4|5117.4|0
1610550370000|2021-01-13 15:06:10|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|0
1610550380000|2021-01-13 15:06:20|5137.8|5117.8|5138.1|5118.1|5138.1|5118.1|5137.8|5117.8|0
1610550390000|2021-01-13 15:06:30|5138|5118|5137.8|5117.8|5138|5118|5137.7|5117.7|0
1610550420000|2021-01-13 15:07:00|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610550430000|2021-01-13 15:07:10|5138|5118|5138|5118|5138|5118|5137.9|5117.9|0
1610550440000|2021-01-13 15:07:20|5137.8|5117.8|5137.7|5117.7|5137.9|5117.9|5137.7|5117.7|0
1610550450000|2021-01-13 15:07:30|5137.6|5117.6|5137.5|5117.5|5137.6|5117.6|5137.4|5117.4|0
1610550460000|2021-01-13 15:07:40|5137.4|5117.4|5137.3|5117.3|5137.4|5117.4|5137.3|5117.3|0
1610550470000|2021-01-13 15:07:50|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610550480000|2021-01-13 15:08:00|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610550490000|2021-01-13 15:08:10|5137.7|5117.7|5137.1|5117.1|5137.8|5117.8|5137.1|5117.1|0
1610550500000|2021-01-13 15:08:20|5137.3|5117.3|5137.6|5117.6|5137.6|5117.6|5137.1|5117.1|0
1610550510000|2021-01-13 15:08:30|5137.4|5117.4|5137.8|5117.8|5137.8|5117.8|5137.4|5117.4|0
1610550520000|2021-01-13 15:08:40|5137.6|5117.6|5138.2|5118.2|5138.2|5118.2|5137.6|5117.6|0
1610550530000|2021-01-13 15:08:50|5138.3|5118.3|5138.4|5118.4|5138.5|5118.5|5138.3|5118.3|0
1610550540000|2021-01-13 15:09:00|5138.5|5118.5|5138.2|5118.2|5138.5|5118.5|5138.2|5118.2|0
1610550550000|2021-01-13 15:09:10|5138.1|5118.1|5140.1|5120.1|5140.1|5120.1|5138.1|5118.1|0
1610550560000|2021-01-13 15:09:20|5140.2|5120.2|5140.3|5120.3|5140.5|5120.5|5140.2|5120.2|0
1610550570000|2021-01-13 15:09:30|5140.4|5120.4|5140.3|5120.3|5140.5|5120.5|5140.2|5120.2|0
1610550580000|2021-01-13 15:09:40|5140.4|5120.4|5140.4|5120.4|5140.4|5120.4|5140.4|5120.4|0
1610550590000|2021-01-13 15:09:50|5140.5|5120.5|5140.6|5120.6|5140.6|5120.6|5140.5|5120.5|0
1610550600000|2021-01-13 15:10:00|5140.7|5120.7|5140.8|5120.8|5140.8|5120.8|5140.7|5120.7|0
1610550610000|2021-01-13 15:10:10|5141.1|5121.1|5141.5|5121.5|5141.5|5121.5|5140.8|5120.8|0
1610550620000|2021-01-13 15:10:20|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|5141.4|5121.4|0
1610550630000|2021-01-13 15:10:30|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|5141.5|5121.5|0
1610550640000|2021-01-13 15:10:40|5141.6|5121.6|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610550650000|2021-01-13 15:10:50|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|5141.7|5121.7|0
1610550660000|2021-01-13 15:11:00|5142|5122|5141.9|5121.9|5142|5122|5141.9|5121.9|0
1610550670000|2021-01-13 15:11:10|5142.3|5122.3|5142.5|5122.5|5142.6|5122.6|5142.3|5122.3|0
1610550680000|2021-01-13 15:11:20|5142.3|5122.3|5142.4|5122.4|5142.4|5122.4|5142.3|5122.3|0
1610550690000|2021-01-13 15:11:30|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610550700000|2021-01-13 15:11:40|5142.2|5122.2|5142.1|5122.1|5142.2|5122.2|5142.1|5122.1|0
1610550720000|2021-01-13 15:12:00|5142.2|5122.2|5142.1|5122.1|5142.2|5122.2|5142.1|5122.1|0
1610550740000|2021-01-13 15:12:20|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.1|5122.1|0
1610550760000|2021-01-13 15:12:40|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|5142.3|5122.3|0
1610550780000|2021-01-13 15:13:00|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|5142.5|5122.5|0
1610550790000|2021-01-13 15:13:10|5142.4|5122.4|5142.4|5122.4|5142.4|5122.4|5142.4|5122.4|0
1610550800000|2021-01-13 15:13:20|5142.3|5122.3|5142.4|5122.4|5142.4|5122.4|5142.3|5122.3|0
1610550810000|2021-01-13 15:13:30|5142.3|5122.3|5142|5122|5142.3|5122.3|5142|5122|0
1610550820000|2021-01-13 15:13:40|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|5142.1|5122.1|0
1610550830000|2021-01-13 15:13:50|5142|5122|5142|5122|5142|5122|5142|5122|0
1610550840000|2021-01-13 15:14:00|5141.6|5121.6|5141.9|5121.9|5141.9|5121.9|5141.6|5121.6|0
1610550850000|2021-01-13 15:14:10|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610550860000|2021-01-13 15:14:20|5141.6|5121.6|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610550870000|2021-01-13 15:14:30|5141.6|5121.6|5141.7|5121.7|5141.7|5121.7|5141.6|5121.6|0
1610550880000|2021-01-13 15:14:40|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610550890000|2021-01-13 15:14:50|5141.9|5121.9|5142.1|5122.1|5142.1|5122.1|5141.9|5121.9|0
1610550900000|2021-01-13 15:15:00|5142|5122|5142|5122|5142|5122|5142|5122|0
1610550910000|2021-01-13 15:15:10|5143.1|5123.1|5142|5122|5143.1|5123.1|5142|5122|0
1610550930000|2021-01-13 15:15:30|5142.1|5122.1|5141.7|5121.7|5142.2|5122.2|5141.7|5121.7|0
1610550950000|2021-01-13 15:15:50|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|5141.6|5121.6|0
1610550960000|2021-01-13 15:16:00|5141.7|5121.7|5141.9|5121.9|5142|5122|5141.7|5121.7|0
1610550970000|2021-01-13 15:16:10|5142|5122|5142.1|5122.1|5142.1|5122.1|5142|5122|0
1610550980000|2021-01-13 15:16:20|5141.9|5121.9|5141.6|5121.6|5141.9|5121.9|5141.6|5121.6|0
1610551010000|2021-01-13 15:16:50|5141.7|5121.7|5141.8|5121.8|5141.8|5121.8|5141.7|5121.7|0
1610551020000|2021-01-13 15:17:00|5141.5|5121.5|5141.5|5121.5|5141.6|5121.6|5141.5|5121.5|0
1610551030000|2021-01-13 15:17:10|5141.3|5121.3|5141.1|5121.1|5141.3|5121.3|5141.1|5121.1|0
1610551040000|2021-01-13 15:17:20|5141|5121|5141.1|5121.1|5141.1|5121.1|5141|5121|0
1610551050000|2021-01-13 15:17:30|5141|5121|5140.7|5120.7|5141|5121|5140.7|5120.7|0
1610551060000|2021-01-13 15:17:40|5140.5|5120.5|5140.4|5120.4|5140.5|5120.5|5140.2|5120.2|0
1610551070000|2021-01-13 15:17:50|5140.3|5120.3|5139.7|5119.7|5140.4|5120.4|5139.7|5119.7|0
1610551080000|2021-01-13 15:18:00|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610551090000|2021-01-13 15:18:10|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610551100000|2021-01-13 15:18:20|5140.2|5120.2|5139.8|5119.8|5140.2|5120.2|5139.8|5119.8|0
1610551110000|2021-01-13 15:18:30|5139.9|5119.9|5140.9|5120.9|5140.9|5120.9|5139.6|5119.6|0
1610551120000|2021-01-13 15:18:40|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|0
1610551130000|2021-01-13 15:18:50|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|5141.9|5121.9|0
1610551140000|2021-01-13 15:19:00|5141.3|5121.3|5141.9|5121.9|5141.9|5121.9|5141.3|5121.3|0
1610551160000|2021-01-13 15:19:20|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|5140.8|5120.8|0
1610551180000|2021-01-13 15:19:40|5140.7|5120.7|5140.5|5120.5|5140.7|5120.7|5140.5|5120.5|0
1610551190000|2021-01-13 15:19:50|5140.7|5120.7|5140.6|5120.6|5140.7|5120.7|5140.6|5120.6|0
1610551200000|2021-01-13 15:20:00|5140.9|5120.9|5140.6|5120.6|5140.9|5120.9|5140.5|5120.5|0
1610551210000|2021-01-13 15:20:10|5140.7|5120.7|5142|5122|5142|5122|5140.7|5120.7|0
1610551220000|2021-01-13 15:20:20|5142.4|5122.4|5142.1|5122.1|5142.4|5122.4|5142|5122|0
1610551230000|2021-01-13 15:20:30|5142|5122|5141.9|5121.9|5142|5122|5141.9|5121.9|0
1610551240000|2021-01-13 15:20:40|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1610551250000|2021-01-13 15:20:50|5142|5122|5141.8|5121.8|5142|5122|5141.8|5121.8|0
1610551260000|2021-01-13 15:21:00|5140.7|5120.7|5140.7|5120.7|5140.8|5120.8|5140.7|5120.7|0
1610551270000|2021-01-13 15:21:10|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|5140.6|5120.6|0
1610551280000|2021-01-13 15:21:20|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|5140.5|5120.5|0
1610551290000|2021-01-13 15:21:30|5140.6|5120.6|5140.5|5120.5|5140.6|5120.6|5140.5|5120.5|0
1610551300000|2021-01-13 15:21:40|5140.3|5120.3|5140.3|5120.3|5140.3|5120.3|5140.3|5120.3|0
1610551310000|2021-01-13 15:21:50|5140.4|5120.4|5140.5|5120.5|5140.5|5120.5|5140.4|5120.4|0
1610551330000|2021-01-13 15:22:10|5140.7|5120.7|5140.6|5120.6|5140.7|5120.7|5140.6|5120.6|0
1610551350000|2021-01-13 15:22:30|5140.7|5120.7|5141.3|5121.3|5141.3|5121.3|5140.7|5120.7|0
1610551360000|2021-01-13 15:22:40|5141.5|5121.5|5141.7|5121.7|5141.7|5121.7|5141.5|5121.5|0
1610551370000|2021-01-13 15:22:50|5142|5122|5142|5122|5142|5122|5142|5122|0
1610551380000|2021-01-13 15:23:00|5142.2|5122.2|5143|5123|5143.1|5123.1|5141.9|5121.9|0
1610551390000|2021-01-13 15:23:10|5143.1|5123.1|5143|5123|5143.1|5123.1|5143|5123|0
1610551400000|2021-01-13 15:23:20|5142.9|5122.9|5142.3|5122.3|5142.9|5122.9|5142.3|5122.3|0
1610551410000|2021-01-13 15:23:30|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|5142.2|5122.2|0
1610551420000|2021-01-13 15:23:40|5142|5122|5140.8|5120.8|5142|5122|5140.3|5120.3|0
1610551430000|2021-01-13 15:23:50|5140.9|5120.9|5140.9|5120.9|5141|5121|5140.9|5120.9|0
1610551450000|2021-01-13 15:24:10|5140.8|5120.8|5140.7|5120.7|5140.8|5120.8|5140.7|5120.7|0
1610551460000|2021-01-13 15:24:20|5140.5|5120.5|5140.4|5120.4|5140.7|5120.7|5140.4|5120.4|0
1610551470000|2021-01-13 15:24:30|5140.2|5120.2|5140.1|5120.1|5140.2|5120.2|5140.1|5120.1|0
1610551480000|2021-01-13 15:24:40|5140.2|5120.2|5140.2|5120.2|5140.2|5120.2|5140.1|5120.1|0
1610551500000|2021-01-13 15:25:00|5140|5120|5139.9|5119.9|5140|5120|5139.9|5119.9|0
1610551510000|2021-01-13 15:25:10|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.6|5119.6|0
1610551520000|2021-01-13 15:25:20|5139.6|5119.6|5139.3|5119.3|5139.6|5119.6|5139.3|5119.3|0
1610551530000|2021-01-13 15:25:30|5139.2|5119.2|5139.3|5119.3|5139.3|5119.3|5139.2|5119.2|0
1610551540000|2021-01-13 15:25:40|5139.4|5119.4|5139.6|5119.6|5139.6|5119.6|5139.4|5119.4|0
1610551550000|2021-01-13 15:25:50|5139.5|5119.5|5139.6|5119.6|5139.8|5119.8|5139.5|5119.5|0
1610551560000|2021-01-13 15:26:00|5139.8|5119.8|5140|5120|5140|5120|5139.8|5119.8|0
1610551570000|2021-01-13 15:26:10|5140.1|5120.1|5140|5120|5140.1|5120.1|5140|5120|0
1610551580000|2021-01-13 15:26:20|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|5139.9|5119.9|0
1610551590000|2021-01-13 15:26:30|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610551600000|2021-01-13 15:26:40|5139.6|5119.6|5139.5|5119.5|5139.6|5119.6|5139.5|5119.5|0
1610551610000|2021-01-13 15:26:50|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|5139.4|5119.4|0
1610551620000|2021-01-13 15:27:00|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|0
1610551630000|2021-01-13 15:27:10|5139.6|5119.6|5139.7|5119.7|5139.7|5119.7|5139.6|5119.6|0
1610551680000|2021-01-13 15:28:00|5139.9|5119.9|5140|5120|5140.1|5120.1|5139.9|5119.9|0
1610551690000|2021-01-13 15:28:10|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610551700000|2021-01-13 15:28:20|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610551710000|2021-01-13 15:28:30|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|5139.8|5119.8|0
1610551730000|2021-01-13 15:28:50|5138.7|5118.7|5138.6|5118.6|5138.7|5118.7|5138.6|5118.6|0
1610551740000|2021-01-13 15:29:00|5138.5|5118.5|5138.4|5118.4|5138.5|5118.5|5138.4|5118.4|0
1610551750000|2021-01-13 15:29:10|5138.5|5118.5|5138.6|5118.6|5138.6|5118.6|5138.5|5118.5|0
1610551760000|2021-01-13 15:29:20|5138.4|5118.4|5138.2|5118.2|5138.4|5118.4|5138.2|5118.2|0
1610551780000|2021-01-13 15:29:40|5137.9|5117.9|5138|5118|5138.1|5118.1|5137.9|5117.9|0
1610551800000|2021-01-13 15:30:00|5137.6|5117.6|5137.2|5117.2|5137.6|5117.6|5137.1|5117.1|0
1610551820000|2021-01-13 15:30:20|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|0
1610551830000|2021-01-13 15:30:30|5137.5|5117.5|5137.4|5117.4|5137.5|5117.5|5137.4|5117.4|0
1610551850000|2021-01-13 15:30:50|5138|5118|5137.9|5117.9|5138|5118|5137.9|5117.9|0
1610551870000|2021-01-13 15:31:10|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610551890000|2021-01-13 15:31:30|5137.6|5117.6|5137.5|5117.5|5137.6|5117.6|5137.5|5117.5|0
1610551900000|2021-01-13 15:31:40|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610551910000|2021-01-13 15:31:50|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610551920000|2021-01-13 15:32:00|5138.3|5118.3|5137.8|5117.8|5138.3|5118.3|5137.8|5117.8|0
1610551930000|2021-01-13 15:32:10|5137.9|5117.9|5137.8|5117.8|5137.9|5117.9|5137.8|5117.8|0
1610551940000|2021-01-13 15:32:20|5137.9|5117.9|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610551950000|2021-01-13 15:32:30|5137.9|5117.9|5138|5118|5138|5118|5137.9|5117.9|0
1610551960000|2021-01-13 15:32:40|5137.9|5117.9|5137.8|5117.8|5137.9|5117.9|5137.8|5117.8|0
1610551970000|2021-01-13 15:32:50|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|5137.9|5117.9|0
1610551990000|2021-01-13 15:33:10|5138|5118|5138|5118|5138|5118|5138|5118|0
1610552000000|2021-01-13 15:33:20|5137.8|5117.8|5137.9|5117.9|5137.9|5117.9|5137.8|5117.8|0
1610552030000|2021-01-13 15:33:50|5138.6|5118.6|5138.2|5118.2|5138.6|5118.6|5138|5118|0
1610552040000|2021-01-13 15:34:00|5138.3|5118.3|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610552050000|2021-01-13 15:34:10|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|5138.1|5118.1|0
1610552060000|2021-01-13 15:34:20|5138.2|5118.2|5137.9|5117.9|5138.2|5118.2|5137.9|5117.9|0
1610552070000|2021-01-13 15:34:30|5138.1|5118.1|5138|5118|5138.1|5118.1|5138|5118|0
1610552080000|2021-01-13 15:34:40|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610552090000|2021-01-13 15:34:50|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|5137.3|5117.3|0
1610552100000|2021-01-13 15:35:00|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610552120000|2021-01-13 15:35:20|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.5|5117.5|0
1610552130000|2021-01-13 15:35:30|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610552190000|2021-01-13 15:36:30|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|5137.7|5117.7|0
1610552210000|2021-01-13 15:36:50|5138.1|5118.1|5138.2|5118.2|5138.4|5118.4|5138.1|5118.1|0
1610552220000|2021-01-13 15:37:00|5137.9|5117.9|5137.8|5117.8|5137.9|5117.9|5137.7|5117.7|0
1610552230000|2021-01-13 15:37:10|5137.7|5117.7|5137.3|5117.3|5137.7|5117.7|5137.3|5117.3|0
1610552240000|2021-01-13 15:37:20|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610552250000|2021-01-13 15:37:30|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|0
1610552260000|2021-01-13 15:37:40|5137|5117|5136.8|5116.8|5137|5117|5136.8|5116.8|0
1610552270000|2021-01-13 15:37:50|5137|5117|5136.8|5116.8|5137|5117|5136.8|5116.8|0
1610552290000|2021-01-13 15:38:10|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.8|5116.8|0
1610552310000|2021-01-13 15:38:30|5137.1|5117.1|5136.8|5116.8|5137.1|5117.1|5136.8|5116.8|0
1610552320000|2021-01-13 15:38:40|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610552330000|2021-01-13 15:38:50|5136.9|5116.9|5136.8|5116.8|5136.9|5116.9|5136.8|5116.8|0
1610552340000|2021-01-13 15:39:00|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610552350000|2021-01-13 15:39:10|5136.6|5116.6|5136.8|5116.8|5136.8|5116.8|5136.6|5116.6|0
1610552360000|2021-01-13 15:39:20|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610552370000|2021-01-13 15:39:30|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610552410000|2021-01-13 15:40:10|5137.1|5117.1|5139.2|5119.2|5139.3|5119.3|5137.1|5117.1|0
1610552420000|2021-01-13 15:40:20|5139.3|5119.3|5139.1|5119.1|5139.3|5119.3|5139.1|5119.1|0
1610552430000|2021-01-13 15:40:30|5139.4|5119.4|5139.5|5119.5|5139.5|5119.5|5139.3|5119.3|0
1610552440000|2021-01-13 15:40:40|5139.4|5119.4|5139.5|5119.5|5139.5|5119.5|5139.4|5119.4|0
1610552450000|2021-01-13 15:40:50|5139.6|5119.6|5139.2|5119.2|5139.6|5119.6|5139.2|5119.2|0
1610552460000|2021-01-13 15:41:00|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|0
1610552480000|2021-01-13 15:41:20|5139.2|5119.2|5138.9|5118.9|5139.2|5119.2|5138.9|5118.9|0
1610552490000|2021-01-13 15:41:30|5139|5119|5139|5119|5139|5119|5139|5119|0
1610552500000|2021-01-13 15:41:40|5139.1|5119.1|5139|5119|5139.1|5119.1|5139|5119|0
1610552510000|2021-01-13 15:41:50|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|0
1610552520000|2021-01-13 15:42:00|5139.2|5119.2|5139.3|5119.3|5139.3|5119.3|5139.2|5119.2|0
1610552530000|2021-01-13 15:42:10|5139.1|5119.1|5138.8|5118.8|5139.1|5119.1|5138.8|5118.8|0
1610552540000|2021-01-13 15:42:20|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610552560000|2021-01-13 15:42:40|5138.7|5118.7|5138.9|5118.9|5138.9|5118.9|5138.7|5118.7|0
1610552570000|2021-01-13 15:42:50|5138.7|5118.7|5138.6|5118.6|5138.7|5118.7|5138.6|5118.6|0
1610552580000|2021-01-13 15:43:00|5138.7|5118.7|5138.5|5118.5|5138.7|5118.7|5138.5|5118.5|0
1610552590000|2021-01-13 15:43:10|5138.4|5118.4|5138.3|5118.3|5138.4|5118.4|5138.3|5118.3|0
1610552600000|2021-01-13 15:43:20|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610552640000|2021-01-13 15:44:00|5137.6|5117.6|5137.6|5117.6|5137.7|5117.7|5137.6|5117.6|0
1610552650000|2021-01-13 15:44:10|5137.9|5117.9|5138.2|5118.2|5138.2|5118.2|5137.9|5117.9|0
1610552660000|2021-01-13 15:44:20|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610552670000|2021-01-13 15:44:30|5138.2|5118.2|5137.9|5117.9|5138.2|5118.2|5137.9|5117.9|0
1610552680000|2021-01-13 15:44:40|5137.8|5117.8|5137.9|5117.9|5138.1|5118.1|5137.8|5117.8|0
1610552690000|2021-01-13 15:44:50|5137.8|5117.8|5137.8|5117.8|5137.9|5117.9|5137.8|5117.8|0
1610552700000|2021-01-13 15:45:00|5137.9|5117.9|5138|5118|5138|5118|5137.9|5117.9|0
1610552710000|2021-01-13 15:45:10|5137.9|5117.9|5137.8|5117.8|5137.9|5117.9|5137.8|5117.8|0
1610552730000|2021-01-13 15:45:30|5137.9|5117.9|5137.8|5117.8|5137.9|5117.9|5137.8|5117.8|0
1610552740000|2021-01-13 15:45:40|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|5137.5|5117.5|0
1610552750000|2021-01-13 15:45:50|5137.6|5117.6|5137.8|5117.8|5137.8|5117.8|5137.6|5117.6|0
1610552760000|2021-01-13 15:46:00|5137.9|5117.9|5138.1|5118.1|5138.2|5118.2|5137.9|5117.9|0
1610552770000|2021-01-13 15:46:10|5138|5118|5137.9|5117.9|5138.1|5118.1|5137.9|5117.9|0
1610552780000|2021-01-13 15:46:20|5138|5118|5137.9|5117.9|5138|5118|5137.9|5117.9|0
1610552790000|2021-01-13 15:46:30|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610552800000|2021-01-13 15:46:40|5137.6|5117.6|5138.1|5118.1|5138.1|5118.1|5137.6|5117.6|0
1610552810000|2021-01-13 15:46:50|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610552820000|2021-01-13 15:47:00|5138.4|5118.4|5138.1|5118.1|5138.4|5118.4|5138.1|5118.1|0
1610552830000|2021-01-13 15:47:10|5137.9|5117.9|5135.6|5115.6|5137.9|5117.9|5135.6|5115.6|0
1610552840000|2021-01-13 15:47:20|5135.5|5115.5|5135.6|5115.6|5135.6|5115.6|5135.2|5115.2|0
1610552890000|2021-01-13 15:48:10|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|0
1610552900000|2021-01-13 15:48:20|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|0
1610552910000|2021-01-13 15:48:30|5135.5|5115.5|5135.5|5115.5|5135.6|5115.6|5135.5|5115.5|0
1610552930000|2021-01-13 15:48:50|5135.9|5115.9|5136|5116|5136|5116|5135.5|5115.5|0
1610552950000|2021-01-13 15:49:10|5135.9|5115.9|5136|5116|5136|5116|5135.9|5115.9|0
1610552960000|2021-01-13 15:49:20|5135.9|5115.9|5136|5116|5136|5116|5135.9|5115.9|0
1610552970000|2021-01-13 15:49:30|5135.9|5115.9|5136.4|5116.4|5136.5|5116.5|5135.8|5115.8|0
1610552980000|2021-01-13 15:49:40|5136.3|5116.3|5136.3|5116.3|5136.4|5116.4|5136.3|5116.3|0
1610552990000|2021-01-13 15:49:50|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610553010000|2021-01-13 15:50:10|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610553020000|2021-01-13 15:50:20|5137|5117|5137|5117|5137|5117|5137|5117|0
1610553030000|2021-01-13 15:50:30|5137.1|5117.1|5137.5|5117.5|5137.6|5117.6|5137.1|5117.1|0
1610553040000|2021-01-13 15:50:40|5137.6|5117.6|5137.7|5117.7|5137.8|5117.8|5137.6|5117.6|0
1610553050000|2021-01-13 15:50:50|5137.6|5117.6|5137.5|5117.5|5137.7|5117.7|5137.5|5117.5|0
1610553060000|2021-01-13 15:51:00|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610553070000|2021-01-13 15:51:10|5137.3|5117.3|5137.1|5117.1|5137.3|5117.3|5137.1|5117.1|0
1610553080000|2021-01-13 15:51:20|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610553090000|2021-01-13 15:51:30|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610553120000|2021-01-13 15:52:00|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610553130000|2021-01-13 15:52:10|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610553150000|2021-01-13 15:52:30|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.5|5116.5|0
1610553170000|2021-01-13 15:52:50|5136.7|5116.7|5136.5|5116.5|5136.7|5116.7|5136.5|5116.5|0
1610553180000|2021-01-13 15:53:00|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|0
1610553190000|2021-01-13 15:53:10|5136.7|5116.7|5136.9|5116.9|5136.9|5116.9|5136.6|5116.6|0
1610553210000|2021-01-13 15:53:30|5137|5117|5134.5|5114.5|5137|5117|5134.5|5114.5|0
1610553220000|2021-01-13 15:53:40|5134.4|5114.4|5134.5|5114.5|5134.5|5114.5|5134.4|5114.4|0
1610553230000|2021-01-13 15:53:50|5134.3|5114.3|5133.9|5113.9|5134.3|5114.3|5133.9|5113.9|0
1610553240000|2021-01-13 15:54:00|5133.6|5113.6|5133.7|5113.7|5133.7|5113.7|5133.5|5113.5|0
1610553250000|2021-01-13 15:54:10|5133.6|5113.6|5133.5|5113.5|5133.6|5113.6|5133.5|5113.5|0
1610553260000|2021-01-13 15:54:20|5133.4|5113.4|5133.8|5113.8|5133.8|5113.8|5133.4|5113.4|0
1610553280000|2021-01-13 15:54:40|5133.9|5113.9|5134|5114|5134|5114|5133.9|5113.9|0
1610553300000|2021-01-13 15:55:00|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|0
1610553310000|2021-01-13 15:55:10|5134.9|5114.9|5135.2|5115.2|5135.2|5115.2|5134.9|5114.9|0
1610553320000|2021-01-13 15:55:20|5135.1|5115.1|5135.1|5115.1|5135.2|5115.2|5135.1|5115.1|0
1610553330000|2021-01-13 15:55:30|5135.2|5115.2|5135.4|5115.4|5135.4|5115.4|5135.2|5115.2|0
1610553350000|2021-01-13 15:55:50|5135.7|5115.7|5135.7|5115.7|5135.8|5115.8|5135.7|5115.7|0
1610553360000|2021-01-13 15:56:00|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610553370000|2021-01-13 15:56:10|5136|5116|5136|5116|5136|5116|5136|5116|0
1610553390000|2021-01-13 15:56:30|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610553400000|2021-01-13 15:56:40|5136|5116|5136|5116|5136|5116|5136|5116|0
1610553430000|2021-01-13 15:57:10|5136.1|5116.1|5136.2|5116.2|5136.3|5116.3|5136.1|5116.1|0
1610553440000|2021-01-13 15:57:20|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|0
1610553450000|2021-01-13 15:57:30|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|0
1610553470000|2021-01-13 15:57:50|5136.5|5116.5|5135.2|5115.2|5136.5|5116.5|5135.2|5115.2|0
1610553480000|2021-01-13 15:58:00|5135|5115|5134.9|5114.9|5135.2|5115.2|5134.9|5114.9|0
1610553490000|2021-01-13 15:58:10|5134.8|5114.8|5134.8|5114.8|5134.8|5114.8|5134.7|5114.7|0
1610553510000|2021-01-13 15:58:30|5134.7|5114.7|5135|5115|5135|5115|5134.7|5114.7|0
1610553520000|2021-01-13 15:58:40|5135.1|5115.1|5135|5115|5135.1|5115.1|5135|5115|0
1610553540000|2021-01-13 15:59:00|5135.1|5115.1|5134.9|5114.9|5135.1|5115.1|5134.9|5114.9|0
1610553550000|2021-01-13 15:59:10|5135|5115|5134.9|5114.9|5135|5115|5134.9|5114.9|0
1610553560000|2021-01-13 15:59:20|5134.8|5114.8|5135|5115|5135|5115|5134.8|5114.8|0
1610553580000|2021-01-13 15:59:40|5134.9|5114.9|5135.1|5115.1|5135.1|5115.1|5134.9|5114.9|0
1610553590000|2021-01-13 15:59:50|5135|5115|5135|5115|5135|5115|5135|5115|0
1610553610000|2021-01-13 16:00:10|5135.2|5115.2|5135.1|5115.1|5135.2|5115.2|5135.1|5115.1|0
1610553620000|2021-01-13 16:00:20|5135|5115|5135|5115|5135|5115|5135|5115|0
1610553630000|2021-01-13 16:00:30|5135.1|5115.1|5135.4|5115.4|5135.4|5115.4|5135|5115|0
1610553640000|2021-01-13 16:00:40|5135.2|5115.2|5135.4|5115.4|5135.4|5115.4|5135.2|5115.2|0
1610553650000|2021-01-13 16:00:50|5135.5|5115.5|5135.7|5115.7|5135.7|5115.7|5135.5|5115.5|0
1610553660000|2021-01-13 16:01:00|5135.6|5115.6|5135.5|5115.5|5135.6|5115.6|5135.5|5115.5|0
1610553670000|2021-01-13 16:01:10|5135.6|5115.6|5135.8|5115.8|5135.8|5115.8|5135.6|5115.6|0
1610553680000|2021-01-13 16:01:20|5135.6|5115.6|5135.3|5115.3|5135.6|5115.6|5135.3|5115.3|0
1610553690000|2021-01-13 16:01:30|5135.2|5115.2|5135|5115|5135.2|5115.2|5134.8|5114.8|0
1610553700000|2021-01-13 16:01:40|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|0
1610553710000|2021-01-13 16:01:50|5134.8|5114.8|5134.7|5114.7|5134.8|5114.8|5134.6|5114.6|0
1610553720000|2021-01-13 16:02:00|5134.6|5114.6|5134.1|5114.1|5134.6|5114.6|5134.1|5114.1|0
1610553730000|2021-01-13 16:02:10|5134.2|5114.2|5134|5114|5134.2|5114.2|5134|5114|0
1610553740000|2021-01-13 16:02:20|5134.3|5114.3|5134.3|5114.3|5134.3|5114.3|5134.3|5114.3|0
1610553750000|2021-01-13 16:02:30|5134|5114|5133.8|5113.8|5134|5114|5133.8|5113.8|0
1610553760000|2021-01-13 16:02:40|5133.7|5113.7|5133.5|5113.5|5133.7|5113.7|5133.5|5113.5|0
1610553770000|2021-01-13 16:02:50|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|5133.4|5113.4|0
1610553780000|2021-01-13 16:03:00|5133.5|5113.5|5132.9|5112.9|5133.5|5113.5|5132.8|5112.8|0
1610553790000|2021-01-13 16:03:10|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|0
1610553800000|2021-01-13 16:03:20|5133.2|5113.2|5133.5|5113.5|5133.5|5113.5|5133.2|5113.2|0
1610553820000|2021-01-13 16:03:40|5133.8|5113.8|5133.9|5113.9|5133.9|5113.9|5133.7|5113.7|0
1610553830000|2021-01-13 16:03:50|5134|5114|5134|5114|5134|5114|5134|5114|0
1610553840000|2021-01-13 16:04:00|5134.2|5114.2|5134.2|5114.2|5134.2|5114.2|5134.2|5114.2|0
1610553850000|2021-01-13 16:04:10|5134.3|5114.3|5134.4|5114.4|5134.4|5114.4|5134.3|5114.3|0
1610553860000|2021-01-13 16:04:20|5134.6|5114.6|5134.7|5114.7|5134.7|5114.7|5134.6|5114.6|0
1610553870000|2021-01-13 16:04:30|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610553880000|2021-01-13 16:04:40|5132.2|5112.2|5132.1|5112.1|5132.2|5112.2|5132.1|5112.1|0
1610553890000|2021-01-13 16:04:50|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610553900000|2021-01-13 16:05:00|5132|5112|5131.9|5111.9|5132|5112|5131.9|5111.9|0
1610553910000|2021-01-13 16:05:10|5131.8|5111.8|5131.6|5111.6|5131.8|5111.8|5131.5|5111.5|0
1610553920000|2021-01-13 16:05:20|5132|5112|5131.6|5111.6|5132.2|5112.2|5131.6|5111.6|0
1610553930000|2021-01-13 16:05:30|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|0
1610553950000|2021-01-13 16:05:50|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610553960000|2021-01-13 16:06:00|5132|5112|5132.2|5112.2|5132.2|5112.2|5132|5112|0
1610553970000|2021-01-13 16:06:10|5131.9|5111.9|5131.2|5111.2|5132|5112|5131.2|5111.2|0
1610553980000|2021-01-13 16:06:20|5131.1|5111.1|5131.3|5111.3|5131.5|5111.5|5131.1|5111.1|0
1610553990000|2021-01-13 16:06:30|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610554000000|2021-01-13 16:06:40|5130.8|5110.8|5130.8|5110.8|5130.9|5110.9|5130.7|5110.7|0
1610554010000|2021-01-13 16:06:50|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|0
1610554020000|2021-01-13 16:07:00|5131.1|5111.1|5131.3|5111.3|5131.3|5111.3|5131.1|5111.1|0
1610554030000|2021-01-13 16:07:10|5131|5111|5130.7|5110.7|5131.1|5111.1|5130.7|5110.7|0
1610554040000|2021-01-13 16:07:20|5130.6|5110.6|5130.9|5110.9|5130.9|5110.9|5130.6|5110.6|0
1610554050000|2021-01-13 16:07:30|5130.7|5110.7|5130.4|5110.4|5130.7|5110.7|5130.4|5110.4|0
1610554060000|2021-01-13 16:07:40|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.8|5109.8|0
1610554070000|2021-01-13 16:07:50|5130|5110|5129.9|5109.9|5130|5110|5129.9|5109.9|0
1610554090000|2021-01-13 16:08:10|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|0
1610554110000|2021-01-13 16:08:30|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610554120000|2021-01-13 16:08:40|5130|5110|5129.9|5109.9|5130|5110|5129.9|5109.9|0
1610554130000|2021-01-13 16:08:50|5129.6|5109.6|5129.7|5109.7|5129.7|5109.7|5129.6|5109.6|0
1610554140000|2021-01-13 16:09:00|5129.8|5109.8|5129.7|5109.7|5129.8|5109.8|5129.7|5109.7|0
1610554150000|2021-01-13 16:09:10|5129.8|5109.8|5128.8|5108.8|5129.8|5109.8|5128.8|5108.8|0
1610554160000|2021-01-13 16:09:20|5128.7|5108.7|5128.8|5108.8|5128.8|5108.8|5128.7|5108.7|0
1610554170000|2021-01-13 16:09:30|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|0
1610554180000|2021-01-13 16:09:40|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610554190000|2021-01-13 16:09:50|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610554200000|2021-01-13 16:10:00|5128.7|5108.7|5129|5109|5129|5109|5128.7|5108.7|0
1610554210000|2021-01-13 16:10:10|5128.9|5108.9|5128.7|5108.7|5128.9|5108.9|5128.7|5108.7|0
1610554220000|2021-01-13 16:10:20|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|0
1610554230000|2021-01-13 16:10:30|5128.7|5108.7|5128.2|5108.2|5128.7|5108.7|5128.2|5108.2|0
1610554240000|2021-01-13 16:10:40|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|0
1610554250000|2021-01-13 16:10:50|5128.4|5108.4|5128.5|5108.5|5128.5|5108.5|5128.4|5108.4|0
1610554260000|2021-01-13 16:11:00|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|0
1610554270000|2021-01-13 16:11:10|5128.5|5108.5|5128.8|5108.8|5128.8|5108.8|5128.5|5108.5|0
1610554280000|2021-01-13 16:11:20|5128.5|5108.5|5128.4|5108.4|5128.5|5108.5|5128.4|5108.4|0
1610554290000|2021-01-13 16:11:30|5128.3|5108.3|5128.1|5108.1|5128.3|5108.3|5128.1|5108.1|0
1610554300000|2021-01-13 16:11:40|5128|5108|5127.9|5107.9|5128|5108|5127.9|5107.9|0
1610554310000|2021-01-13 16:11:50|5127.8|5107.8|5127.7|5107.7|5127.8|5107.8|5127.7|5107.7|0
1610554320000|2021-01-13 16:12:00|5127.5|5107.5|5127.3|5107.3|5127.5|5107.5|5127.3|5107.3|0
1610554330000|2021-01-13 16:12:10|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610554350000|2021-01-13 16:12:30|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|5127.3|5107.3|0
1610554360000|2021-01-13 16:12:40|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610554380000|2021-01-13 16:13:00|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610554400000|2021-01-13 16:13:20|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|5127.4|5107.4|0
1610554410000|2021-01-13 16:13:30|5127.7|5107.7|5127.7|5107.7|5127.9|5107.9|5127.7|5107.7|0
1610554420000|2021-01-13 16:13:40|5127.5|5107.5|5127.4|5107.4|5127.5|5107.5|5127.4|5107.4|0
1610554450000|2021-01-13 16:14:10|5127.3|5107.3|5127.3|5107.3|5127.5|5107.5|5127.3|5107.3|0
1610554460000|2021-01-13 16:14:20|5127.4|5107.4|5127.3|5107.3|5127.4|5107.4|5127.3|5107.3|0
1610554480000|2021-01-13 16:14:40|5127.4|5107.4|5127.2|5107.2|5127.4|5107.4|5127.2|5107.2|0
1610554490000|2021-01-13 16:14:50|5128.3|5108.3|5128.3|5108.3|5128.4|5108.4|5128.3|5108.3|0
1610554500000|2021-01-13 16:15:00|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610554510000|2021-01-13 16:15:10|5128.5|5108.5|5128.4|5108.4|5128.5|5108.5|5128.3|5108.3|0
1610554520000|2021-01-13 16:15:20|5128.5|5108.5|5128.8|5108.8|5128.8|5108.8|5128.5|5108.5|0
1610554530000|2021-01-13 16:15:30|5128.7|5108.7|5128.6|5108.6|5128.7|5108.7|5128.6|5108.6|0
1610554550000|2021-01-13 16:15:50|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610554560000|2021-01-13 16:16:00|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|5128.5|5108.5|0
1610554570000|2021-01-13 16:16:10|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|5128.7|5108.7|0
1610554580000|2021-01-13 16:16:20|5128.5|5108.5|5128.5|5108.5|5128.6|5108.6|5128.5|5108.5|0
1610554590000|2021-01-13 16:16:30|5128.6|5108.6|5128.7|5108.7|5128.7|5108.7|5128.6|5108.6|0
1610554600000|2021-01-13 16:16:40|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610554610000|2021-01-13 16:16:50|5128.3|5108.3|5128|5108|5128.3|5108.3|5128|5108|0
1610554620000|2021-01-13 16:17:00|5128.1|5108.1|5128.3|5108.3|5128.3|5108.3|5128.1|5108.1|0
1610554630000|2021-01-13 16:17:10|5128.2|5108.2|5128|5108|5128.2|5108.2|5128|5108|0
1610554640000|2021-01-13 16:17:20|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610554650000|2021-01-13 16:17:30|5128.1|5108.1|5128.3|5108.3|5128.3|5108.3|5128.1|5108.1|0
1610554670000|2021-01-13 16:17:50|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610554680000|2021-01-13 16:18:00|5128.3|5108.3|5128.2|5108.2|5128.3|5108.3|5128.2|5108.2|0
1610554690000|2021-01-13 16:18:10|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610554700000|2021-01-13 16:18:20|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610554710000|2021-01-13 16:18:30|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.4|5108.4|0
1610554720000|2021-01-13 16:18:40|5128.4|5108.4|5128.5|5108.5|5128.5|5108.5|5128.4|5108.4|0
1610554730000|2021-01-13 16:18:50|5128.3|5108.3|5128.4|5108.4|5128.4|5108.4|5128.3|5108.3|0
1610554750000|2021-01-13 16:19:10|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610554770000|2021-01-13 16:19:30|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610554780000|2021-01-13 16:19:40|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|0
1610554790000|2021-01-13 16:19:50|5128.4|5108.4|5128.5|5108.5|5128.5|5108.5|5128.4|5108.4|0
1610554800000|2021-01-13 16:20:00|5128.7|5108.7|5129|5109|5129|5109|5128.7|5108.7|0
1610554810000|2021-01-13 16:20:10|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|5128.9|5108.9|0
1610554820000|2021-01-13 16:20:20|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.8|5108.8|0
1610554840000|2021-01-13 16:20:40|5129.1|5109.1|5128.9|5108.9|5129.1|5109.1|5128.9|5108.9|0
1610554850000|2021-01-13 16:20:50|5129|5109|5129|5109|5129|5109|5129|5109|0
1610554870000|2021-01-13 16:21:10|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|0
1610554880000|2021-01-13 16:21:20|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|5129.1|5109.1|0
1610554890000|2021-01-13 16:21:30|5128|5108|5128|5108|5128|5108|5127.9|5107.9|0
1610554900000|2021-01-13 16:21:40|5128.1|5108.1|5128.2|5108.2|5128.2|5108.2|5128.1|5108.1|0
1610554910000|2021-01-13 16:21:50|5128|5108|5128.1|5108.1|5128.1|5108.1|5127.9|5107.9|0
1610554920000|2021-01-13 16:22:00|5128|5108|5128.1|5108.1|5128.1|5108.1|5128|5108|0
1610554930000|2021-01-13 16:22:10|5125.8|5105.8|5126.9|5106.9|5126.9|5106.9|5125.8|5105.8|0
1610554940000|2021-01-13 16:22:20|5127|5107|5127|5107|5127|5107|5127|5107|0
1610554950000|2021-01-13 16:22:30|5127.1|5107.1|5126.5|5106.5|5127.1|5107.1|5126.5|5106.5|0
1610554970000|2021-01-13 16:22:50|5125.9|5105.9|5125.5|5105.5|5125.9|5105.9|5125.5|5105.5|0
1610554980000|2021-01-13 16:23:00|5125.4|5105.4|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610555000000|2021-01-13 16:23:20|5125.2|5105.2|5125.3|5105.3|5125.3|5105.3|5125.2|5105.2|0
1610555010000|2021-01-13 16:23:30|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610555020000|2021-01-13 16:23:40|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610555030000|2021-01-13 16:23:50|5126.3|5106.3|5126.4|5106.4|5126.5|5106.5|5126.3|5106.3|0
1610555040000|2021-01-13 16:24:00|5126.5|5106.5|5126.3|5106.3|5126.6|5106.6|5126.3|5106.3|0
1610555050000|2021-01-13 16:24:10|5126.2|5106.2|5126.4|5106.4|5126.4|5106.4|5126.2|5106.2|0
1610555060000|2021-01-13 16:24:20|5126.3|5106.3|5126.2|5106.2|5126.3|5106.3|5126.2|5106.2|0
1610555080000|2021-01-13 16:24:40|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610555090000|2021-01-13 16:24:50|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610555100000|2021-01-13 16:25:00|5126.1|5106.1|5126.2|5106.2|5126.2|5106.2|5126.1|5106.1|0
1610555110000|2021-01-13 16:25:10|5126.3|5106.3|5126.6|5106.6|5126.6|5106.6|5126.3|5106.3|0
1610555120000|2021-01-13 16:25:20|5126.3|5106.3|5126.4|5106.4|5126.4|5106.4|5126.3|5106.3|0
1610555130000|2021-01-13 16:25:30|5126.3|5106.3|5126.1|5106.1|5126.3|5106.3|5126|5106|0
1610555140000|2021-01-13 16:25:40|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610555150000|2021-01-13 16:25:50|5125.7|5105.7|5125.4|5105.4|5125.8|5105.8|5125.4|5105.4|0
1610555160000|2021-01-13 16:26:00|5125.3|5105.3|5125.3|5105.3|5125.4|5105.4|5125.3|5105.3|0
1610555170000|2021-01-13 16:26:10|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610555180000|2021-01-13 16:26:20|5124.9|5104.9|5124.8|5104.8|5124.9|5104.9|5124.7|5104.7|0
1610555190000|2021-01-13 16:26:30|5124.7|5104.7|5124.9|5104.9|5124.9|5104.9|5124.6|5104.6|0
1610555200000|2021-01-13 16:26:40|5124.8|5104.8|5124.7|5104.7|5124.8|5104.8|5124.6|5104.6|0
1610555210000|2021-01-13 16:26:50|5124.8|5104.8|5125|5105|5125|5105|5124.8|5104.8|0
1610555220000|2021-01-13 16:27:00|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610555230000|2021-01-13 16:27:10|5124.8|5104.8|5124.4|5104.4|5124.8|5104.8|5124.4|5104.4|0
1610555240000|2021-01-13 16:27:20|5124.5|5104.5|5124.3|5104.3|5124.5|5104.5|5124.3|5104.3|0
1610555250000|2021-01-13 16:27:30|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|5124.2|5104.2|0
1610555260000|2021-01-13 16:27:40|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|5123.8|5103.8|0
1610555270000|2021-01-13 16:27:50|5123.9|5103.9|5124|5104|5124|5104|5123.9|5103.9|0
1610555280000|2021-01-13 16:28:00|5124.4|5104.4|5124.6|5104.6|5124.6|5104.6|5124.4|5104.4|0
1610555290000|2021-01-13 16:28:10|5124.5|5104.5|5124.6|5104.6|5124.6|5104.6|5124.5|5104.5|0
1610555300000|2021-01-13 16:28:20|5124.3|5104.3|5124.5|5104.5|5124.5|5104.5|5124.3|5104.3|0
1610555310000|2021-01-13 16:28:30|5124.4|5104.4|5124.3|5104.3|5124.4|5104.4|5124.3|5104.3|0
1610555320000|2021-01-13 16:28:40|5124.5|5104.5|5124.7|5104.7|5124.7|5104.7|5124.4|5104.4|0
1610555330000|2021-01-13 16:28:50|5124.8|5104.8|5124.9|5104.9|5124.9|5104.9|5124.8|5104.8|0
1610555340000|2021-01-13 16:29:00|5125|5105|5124.6|5104.6|5125|5105|5124.6|5104.6|0
1610555350000|2021-01-13 16:29:10|5124.5|5104.5|5122.4|5102.4|5124.5|5104.5|5122.4|5102.4|0
1610555360000|2021-01-13 16:29:20|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|0
1610555370000|2021-01-13 16:29:30|5122|5102|5122|5102|5122.1|5102.1|5121.8|5101.8|0
1610555380000|2021-01-13 16:29:40|5122.2|5102.2|5121.7|5101.7|5122.2|5102.2|5121.6|5101.6|0
1610555390000|2021-01-13 16:29:50|5121.8|5101.8|5121.4|5101.4|5121.8|5101.8|5121.4|5101.4|0
1610555400000|2021-01-13 16:30:00|5137.2|5087.2|5135.9|5085.9|5137.2|5087.2|5135.9|5085.9|0
1610555430000|2021-01-13 16:30:30|5135.8|5085.8|5135.8|5085.8|5135.9|5085.9|5135.8|5085.8|0
1610555440000|2021-01-13 16:30:40|5135.9|5085.9|5135.8|5085.8|5135.9|5085.9|5134.5|5084.5|0
1610555450000|2021-01-13 16:30:50|5135.3|5085.3|5134.5|5084.5|5135.8|5085.8|5134.5|5084.5|0
1610555470000|2021-01-13 16:31:10|5134.4|5084.4|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610555480000|2021-01-13 16:31:20|5134.5|5084.5|5134.4|5084.4|5134.5|5084.5|5134.4|5084.4|0
1610555490000|2021-01-13 16:31:30|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610555500000|2021-01-13 16:31:40|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|5134.4|5084.4|0
1610555510000|2021-01-13 16:31:50|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610555520000|2021-01-13 16:32:00|5135|5085|5135.8|5085.8|5135.8|5085.8|5135|5085|0
1610555530000|2021-01-13 16:32:10|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|5134.5|5084.5|0
1610555580000|2021-01-13 16:33:00|5135|5085|5134.6|5084.6|5135.9|5085.9|5134.6|5084.6|0
1610555590000|2021-01-13 16:33:10|5135.1|5085.1|5135.9|5085.9|5135.9|5085.9|5135.1|5085.1|0
1610555610000|2021-01-13 16:33:30|5135.4|5085.4|5134.6|5084.6|5135.4|5085.4|5134.6|5084.6|0
1610555620000|2021-01-13 16:33:40|5134.5|5084.5|5134.5|5084.5|5134.6|5084.6|5134.5|5084.5|0
1610555660000|2021-01-13 16:34:20|5135|5085|5135.8|5085.8|5135.8|5085.8|5135|5085|0
1610555670000|2021-01-13 16:34:30|5135.3|5085.3|5134.5|5084.5|5135.3|5085.3|5134.5|5084.5|0
1610555680000|2021-01-13 16:34:40|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|0
1610555690000|2021-01-13 16:34:50|5133.7|5083.7|5134.5|5084.5|5134.5|5084.5|5133.7|5083.7|0
1610555700000|2021-01-13 16:35:00|5134|5084|5133.2|5083.2|5134.5|5084.5|5133.2|5083.2|0
1610555710000|2021-01-13 16:35:10|5133.7|5083.7|5134.5|5084.5|5134.5|5084.5|5133.7|5083.7|0
1610555720000|2021-01-13 16:35:20|5134|5084|5133.2|5083.2|5134|5084|5133.2|5083.2|0
1610555730000|2021-01-13 16:35:30|5133.7|5083.7|5133.2|5083.2|5134.5|5084.5|5133.2|5083.2|0
1610555740000|2021-01-13 16:35:40|5133.7|5083.7|5134.5|5084.5|5134.5|5084.5|5133.7|5083.7|0
1610555750000|2021-01-13 16:35:50|5134|5084|5133.2|5083.2|5134|5084|5133.1|5083.1|0
1610555760000|2021-01-13 16:36:00|5133.1|5083.1|5134.5|5084.5|5134.5|5084.5|5133.1|5083.1|0
1610555820000|2021-01-13 16:37:00|5135|5085|5135.8|5085.8|5135.8|5085.8|5135|5085|0
1610555830000|2021-01-13 16:37:10|5135.9|5085.9|5134.5|5084.5|5135.9|5085.9|5134.5|5084.5|0
1610555890000|2021-01-13 16:38:10|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|5135.9|5085.9|0
1610555930000|2021-01-13 16:38:50|5135.4|5085.4|5134.5|5084.5|5135.4|5085.4|5134.5|5084.5|0
1610555950000|2021-01-13 16:39:10|5134.6|5084.6|5135.9|5085.9|5135.9|5085.9|5134.6|5084.6|0
1610555970000|2021-01-13 16:39:30|5136.4|5086.4|5137.2|5087.2|5137.3|5087.3|5136.4|5086.4|0
1610555980000|2021-01-13 16:39:40|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610555990000|2021-01-13 16:39:50|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556000000|2021-01-13 16:40:00|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556010000|2021-01-13 16:40:10|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556030000|2021-01-13 16:40:30|5137.8|5087.8|5138.6|5088.6|5138.6|5088.6|5137.8|5087.8|0
1610556040000|2021-01-13 16:40:40|5138.1|5088.1|5137.2|5087.2|5138.1|5088.1|5137.2|5087.2|0
1610556050000|2021-01-13 16:40:50|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556060000|2021-01-13 16:41:00|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556080000|2021-01-13 16:41:20|5137.2|5087.2|5137.2|5087.2|5137.3|5087.3|5137.2|5087.2|0
1610556090000|2021-01-13 16:41:30|5137.3|5087.3|5137.2|5087.2|5137.3|5087.3|5137.2|5087.2|0
1610556110000|2021-01-13 16:41:50|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|0
1610556130000|2021-01-13 16:42:10|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556140000|2021-01-13 16:42:20|5137.2|5087.2|5137.3|5087.3|5137.3|5087.3|5137.2|5087.2|0
1610556180000|2021-01-13 16:43:00|5137.8|5087.8|5137.3|5087.3|5138.6|5088.6|5137.3|5087.3|0
1610556190000|2021-01-13 16:43:10|5137.8|5087.8|5138.7|5088.7|5138.7|5088.7|5137.8|5087.8|0
1610556200000|2021-01-13 16:43:20|5138.6|5088.6|5137.3|5087.3|5138.6|5088.6|5137.3|5087.3|0
1610556230000|2021-01-13 16:43:50|5137.8|5087.8|5138.7|5088.7|5138.7|5088.7|5137.8|5087.8|0
1610556240000|2021-01-13 16:44:00|5138.6|5088.6|5138.7|5088.7|5138.7|5088.7|5138.6|5088.6|0
1610556250000|2021-01-13 16:44:10|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610556270000|2021-01-13 16:44:30|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610556280000|2021-01-13 16:44:40|5139.2|5089.2|5140|5090|5140|5090|5139.2|5089.2|0
1610556310000|2021-01-13 16:45:10|5139.5|5089.5|5138.6|5088.6|5139.5|5089.5|5138.6|5088.6|0
1610556520000|2021-01-13 16:48:40|5138.1|5088.1|5137.2|5087.2|5138.1|5088.1|5137.2|5087.2|0
1610556650000|2021-01-13 16:50:50|5137.7|5087.7|5137.2|5087.2|5138.6|5088.6|5137.2|5087.2|0
1610556710000|2021-01-13 16:51:50|5137.1|5087.1|5135.8|5085.8|5137.1|5087.1|5135.8|5085.8|0
1610556720000|2021-01-13 16:52:00|5136.3|5086.3|5137.1|5087.1|5137.1|5087.1|5136.3|5086.3|0
1610556730000|2021-01-13 16:52:10|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610556740000|2021-01-13 16:52:20|5137.1|5087.1|5135.8|5085.8|5137.1|5087.1|5135.8|5085.8|0
1610556760000|2021-01-13 16:52:40|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610556850000|2021-01-13 16:54:10|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1610556880000|2021-01-13 16:54:40|5135.8|5085.8|5137.1|5087.1|5137.1|5087.1|5135.8|5085.8|0
1610556900000|2021-01-13 16:55:00|5136.6|5086.6|5135.8|5085.8|5136.6|5086.6|5135.8|5085.8|0
1610556910000|2021-01-13 16:55:10|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610556930000|2021-01-13 16:55:30|5136.3|5086.3|5137.1|5087.1|5137.1|5087.1|5136.3|5086.3|0
1610556940000|2021-01-13 16:55:40|5137.2|5087.2|5137.1|5087.1|5137.2|5087.2|5137.1|5087.1|0
1610556950000|2021-01-13 16:55:50|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610556960000|2021-01-13 16:56:00|5137.1|5087.1|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610556990000|2021-01-13 16:56:30|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610557000000|2021-01-13 16:56:40|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|0
1610557020000|2021-01-13 16:57:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610557030000|2021-01-13 16:57:10|5136.6|5086.6|5135.8|5085.8|5136.6|5086.6|5135.8|5085.8|0
1610557040000|2021-01-13 16:57:20|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610557070000|2021-01-13 16:57:50|5137.1|5087.1|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610557090000|2021-01-13 16:58:10|5137.7|5087.7|5137.2|5087.2|5138.5|5088.5|5137.2|5087.2|0
1610557130000|2021-01-13 16:58:50|5137.1|5087.1|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610557150000|2021-01-13 16:59:10|5137.1|5087.1|5137.1|5087.1|5137.2|5087.2|5137.1|5087.1|0
1610557160000|2021-01-13 16:59:20|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|0
1610557170000|2021-01-13 16:59:30|5137.1|5087.1|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610557210000|2021-01-13 17:00:10|5137.1|5087.1|5137.1|5087.1|5137.2|5087.2|5137.1|5087.1|0
1610557230000|2021-01-13 17:00:30|5136.6|5086.6|5137.1|5087.1|5137.1|5087.1|5135.8|5085.8|0
1610557250000|2021-01-13 17:00:50|5136.6|5086.6|5135.8|5085.8|5136.6|5086.6|5135.8|5085.8|0
1610557260000|2021-01-13 17:01:00|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610557280000|2021-01-13 17:01:20|5136.3|5086.3|5135.8|5085.8|5137.1|5087.1|5135.8|5085.8|0
1610557310000|2021-01-13 17:01:50|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610557320000|2021-01-13 17:02:00|5135.7|5085.7|5135.8|5085.8|5135.8|5085.8|5135.7|5085.7|0
1610557330000|2021-01-13 17:02:10|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1610557390000|2021-01-13 17:03:10|5135.2|5085.2|5135.7|5085.7|5135.7|5085.7|5134.4|5084.4|0
1610557410000|2021-01-13 17:03:30|5135.2|5085.2|5134.3|5084.3|5135.2|5085.2|5134.3|5084.3|0
1610557540000|2021-01-13 17:05:40|5134.2|5084.2|5133.6|5083.6|5134.2|5084.2|5132.9|5082.9|0
1610557550000|2021-01-13 17:05:50|5133.3|5083.3|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1610557560000|2021-01-13 17:06:00|5133.4|5083.4|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1610557570000|2021-01-13 17:06:10|5134.3|5084.3|5133|5083|5134.3|5084.3|5133|5083|0
1610557580000|2021-01-13 17:06:20|5132.9|5082.9|5133|5083|5133|5083|5132.9|5082.9|0
1610557590000|2021-01-13 17:06:30|5133.5|5083.5|5132.9|5082.9|5134.3|5084.3|5132.9|5082.9|0
1610557620000|2021-01-13 17:07:00|5133|5083|5133|5083|5133|5083|5133|5083|0
1610557630000|2021-01-13 17:07:10|5133.5|5083.5|5134.3|5084.3|5134.3|5084.3|5133.5|5083.5|0
1610557640000|2021-01-13 17:07:20|5133.8|5083.8|5133|5083|5133.8|5083.8|5133|5083|0
1610557660000|2021-01-13 17:07:40|5132.9|5082.9|5133|5083|5133|5083|5132.9|5082.9|0
1610557700000|2021-01-13 17:08:20|5132.9|5082.9|5132.9|5082.9|5133|5083|5132.9|5082.9|0
1610557710000|2021-01-13 17:08:30|5133|5083|5133|5083|5133|5083|5132.9|5082.9|0
1610557720000|2021-01-13 17:08:40|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|5132.9|5082.9|0
1610557730000|2021-01-13 17:08:50|5132.4|5082.4|5131.6|5081.6|5132.4|5082.4|5131.6|5081.6|0
1610557770000|2021-01-13 17:09:30|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|5131.5|5081.5|0
1610557800000|2021-01-13 17:10:00|5131|5081|5131.5|5081.5|5131.5|5081.5|5130.2|5080.2|0
1610557810000|2021-01-13 17:10:10|5131.6|5081.6|5131.5|5081.5|5131.6|5081.6|5131.5|5081.5|0
1610557820000|2021-01-13 17:10:20|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|5131.6|5081.6|0
1610557890000|2021-01-13 17:11:30|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|5131.7|5081.7|0
1610557900000|2021-01-13 17:11:40|5131.6|5081.6|5130.8|5080.8|5131.6|5081.6|5130.3|5080.3|0
1610557910000|2021-01-13 17:11:50|5131.6|5081.6|5130.3|5080.3|5131.6|5081.6|5130.3|5080.3|0
1610557920000|2021-01-13 17:12:00|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610557930000|2021-01-13 17:12:10|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610557940000|2021-01-13 17:12:20|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610557950000|2021-01-13 17:12:30|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610557960000|2021-01-13 17:12:40|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610558000000|2021-01-13 17:13:20|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610558010000|2021-01-13 17:13:30|5130.3|5080.3|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1610558020000|2021-01-13 17:13:40|5130.3|5080.3|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1610558040000|2021-01-13 17:14:00|5130.3|5080.3|5130.2|5080.2|5130.3|5080.3|5130.2|5080.2|0
1610558130000|2021-01-13 17:15:30|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610558150000|2021-01-13 17:15:50|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|5130.2|5080.2|0
1610558160000|2021-01-13 17:16:00|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610558170000|2021-01-13 17:16:10|5130.2|5080.2|5130.3|5080.3|5130.3|5080.3|5130.2|5080.2|0
1610558230000|2021-01-13 17:17:10|5129.8|5079.8|5128.9|5078.9|5129.8|5079.8|5128.9|5078.9|0
1610558240000|2021-01-13 17:17:20|5129|5079|5129|5079|5129|5079|5129|5079|0
1610558250000|2021-01-13 17:17:30|5128.9|5078.9|5128.9|5078.9|5128.9|5078.9|5127.6|5077.6|0
1610558270000|2021-01-13 17:17:50|5128.4|5078.4|5127.6|5077.6|5128.4|5078.4|5127.6|5077.6|0
1610558290000|2021-01-13 17:18:10|5127.5|5077.5|5126.2|5076.2|5127.6|5077.6|5126.2|5076.2|0
1610558340000|2021-01-13 17:19:00|5126.3|5076.3|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558350000|2021-01-13 17:19:10|5126.3|5076.3|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558360000|2021-01-13 17:19:20|5126.3|5076.3|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558380000|2021-01-13 17:19:40|5125.7|5075.7|5126.3|5076.3|5126.3|5076.3|5124.9|5074.9|0
1610558390000|2021-01-13 17:19:50|5126.2|5076.2|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558400000|2021-01-13 17:20:00|5126.3|5076.3|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558410000|2021-01-13 17:20:10|5126.3|5076.3|5126.3|5076.3|5126.3|5076.3|5126.3|5076.3|0
1610558450000|2021-01-13 17:20:50|5126.2|5076.2|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558460000|2021-01-13 17:21:00|5126.3|5076.3|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558470000|2021-01-13 17:21:10|5125.7|5075.7|5124.9|5074.9|5125.7|5075.7|5124.9|5074.9|0
1610558520000|2021-01-13 17:22:00|5124.4|5074.4|5123.5|5073.5|5124.4|5074.4|5123.5|5073.5|0
1610558530000|2021-01-13 17:22:10|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|0
1610558540000|2021-01-13 17:22:20|5124.1|5074.1|5124.9|5074.9|5124.9|5074.9|5124.1|5074.1|0
1610558610000|2021-01-13 17:23:30|5125.4|5075.4|5126.2|5076.2|5126.2|5076.2|5125.4|5075.4|0
1610558620000|2021-01-13 17:23:40|5126.3|5076.3|5126.3|5076.3|5126.3|5076.3|5126.3|5076.3|0
1610558630000|2021-01-13 17:23:50|5126.2|5076.2|5126.2|5076.2|5126.3|5076.3|5126.2|5076.2|0
1610558640000|2021-01-13 17:24:00|5126.7|5076.7|5127.6|5077.6|5127.6|5077.6|5126.7|5076.7|0
1610558710000|2021-01-13 17:25:10|5127.5|5077.5|5127.5|5077.5|5127.6|5077.6|5127.5|5077.5|0
1610558730000|2021-01-13 17:25:30|5127.6|5077.6|5127.6|5077.6|5127.6|5077.6|5127.6|5077.6|0
1610558760000|2021-01-13 17:26:00|5127.9|5077.9|5129|5079|5129|5079|5127.6|5077.6|0
1610558770000|2021-01-13 17:26:10|5128.9|5078.9|5129|5079|5129|5079|5128.9|5078.9|0
1610558790000|2021-01-13 17:26:30|5129.5|5079.5|5130.4|5080.4|5130.4|5080.4|5129.5|5079.5|0
1610558810000|2021-01-13 17:26:50|5130.9|5080.9|5131.7|5081.7|5131.7|5081.7|5130.9|5080.9|0
1610558820000|2021-01-13 17:27:00|5131.8|5081.8|5131.8|5081.8|5131.8|5081.8|5131.7|5081.7|0
1610558830000|2021-01-13 17:27:10|5131.7|5081.7|5131.7|5081.7|5131.8|5081.8|5131.7|5081.7|0
1610558860000|2021-01-13 17:27:40|5132.2|5082.2|5131.7|5081.7|5133.1|5083.1|5131.7|5081.7|0
1610558890000|2021-01-13 17:28:10|5131.8|5081.8|5131.8|5081.8|5131.8|5081.8|5131.7|5081.7|0
1610558900000|2021-01-13 17:28:20|5133.1|5083.1|5131.8|5081.8|5133.1|5083.1|5131.8|5081.8|0
1610558990000|2021-01-13 17:29:50|5131.9|5081.9|5131.9|5081.9|5131.9|5081.9|5131.9|5081.9|0
1610559000000|2021-01-13 17:30:00|5132.4|5082.4|5133.2|5083.2|5133.2|5083.2|5132.4|5082.4|0
1610559010000|2021-01-13 17:30:10|5132.7|5082.7|5131.9|5081.9|5132.7|5082.7|5131.9|5081.9|0
1610559020000|2021-01-13 17:30:20|5131.8|5081.8|5131.9|5081.9|5131.9|5081.9|5131.8|5081.8|0
1610559040000|2021-01-13 17:30:40|5131.8|5081.8|5131.9|5081.9|5131.9|5081.9|5131.8|5081.8|0
1610559060000|2021-01-13 17:31:00|5132.4|5082.4|5133.2|5083.2|5133.2|5083.2|5132.4|5082.4|0
1610559080000|2021-01-13 17:31:20|5133.7|5083.7|5134.6|5084.6|5134.6|5084.6|5133.7|5083.7|0
1610559090000|2021-01-13 17:31:30|5134.5|5084.5|5133.2|5083.2|5134.5|5084.5|5133.2|5083.2|0
1610559130000|2021-01-13 17:32:10|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|0
1610559150000|2021-01-13 17:32:30|5132.6|5082.6|5131.8|5081.8|5132.6|5082.6|5131.8|5081.8|0
1610559160000|2021-01-13 17:32:40|5132.3|5082.3|5133.1|5083.1|5133.1|5083.1|5132.3|5082.3|0
1610559170000|2021-01-13 17:32:50|5133.2|5083.2|5133.1|5083.1|5133.2|5083.2|5133.1|5083.1|0
1610559180000|2021-01-13 17:33:00|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|5133.2|5083.2|0
1610559190000|2021-01-13 17:33:10|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|5133.1|5083.1|0
1610559220000|2021-01-13 17:33:40|5132.9|5082.9|5131.8|5081.8|5132.9|5082.9|5131.8|5081.8|0
1610559240000|2021-01-13 17:34:00|5131.7|5081.7|5131.7|5081.7|5131.8|5081.8|5131.7|5081.7|0
1610559250000|2021-01-13 17:34:10|5131.2|5081.2|5130.4|5080.4|5131.7|5081.7|5130.3|5080.3|0
1610559270000|2021-01-13 17:34:30|5130.3|5080.3|5130.4|5080.4|5130.4|5080.4|5130.3|5080.3|0
1610559280000|2021-01-13 17:34:40|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|5130.3|5080.3|0
1610559290000|2021-01-13 17:34:50|5130.4|5080.4|5130.4|5080.4|5131.7|5081.7|5130.4|5080.4|0
1610559320000|2021-01-13 17:35:20|5130.3|5080.3|5130.4|5080.4|5130.4|5080.4|5130.3|5080.3|0
1610559330000|2021-01-13 17:35:30|5130.3|5080.3|5130.4|5080.4|5130.4|5080.4|5130.3|5080.3|0
1610559350000|2021-01-13 17:35:50|5130.9|5080.9|5130.4|5080.4|5131.7|5081.7|5130.4|5080.4|0
1610559370000|2021-01-13 17:36:10|5130.3|5080.3|5130.3|5080.3|5130.4|5080.4|5130.3|5080.3|0
1610559380000|2021-01-13 17:36:20|5130.4|5080.4|5130.3|5080.3|5130.4|5080.4|5130.3|5080.3|0
1610559390000|2021-01-13 17:36:30|5130.1|5080.1|5129|5079|5130.3|5080.3|5129|5079|0
1610559400000|2021-01-13 17:36:40|5129.7|5079.7|5130.3|5080.3|5130.3|5080.3|5129|5079|0
1610559410000|2021-01-13 17:36:50|5130.4|5080.4|5129|5079|5130.4|5080.4|5129|5079|0
1610559420000|2021-01-13 17:37:00|5129.5|5079.5|5130.4|5080.4|5130.4|5080.4|5129.5|5079.5|0
1610559430000|2021-01-13 17:37:10|5130.1|5080.1|5130.4|5080.4|5130.4|5080.4|5129.7|5079.7|0
1610559440000|2021-01-13 17:37:20|5130.1|5080.1|5130.4|5080.4|5130.4|5080.4|5129.7|5079.7|0
1610559540000|2021-01-13 17:39:00|5130.5|5080.5|5130.5|5080.5|5130.5|5080.5|5130.5|5080.5|0
1610559550000|2021-01-13 17:39:10|5131|5081|5131.9|5081.9|5131.9|5081.9|5131|5081|0
1610559560000|2021-01-13 17:39:20|5131.8|5081.8|5130.6|5080.6|5131.9|5081.9|5130.5|5080.5|0
1610559570000|2021-01-13 17:39:30|5130.5|5080.5|5130.5|5080.5|5130.6|5080.6|5130.5|5080.5|0
1610559580000|2021-01-13 17:39:40|5130.6|5080.6|5131.9|5081.9|5131.9|5081.9|5130.6|5080.6|0
1610559640000|2021-01-13 17:40:40|5132.4|5082.4|5133.3|5083.3|5133.3|5083.3|5131.9|5081.9|0
1610559670000|2021-01-13 17:41:10|5133.2|5083.2|5131.9|5081.9|5133.2|5083.2|5131.9|5081.9|0
1610559680000|2021-01-13 17:41:20|5132.4|5082.4|5133.3|5083.3|5133.3|5083.3|5132.4|5082.4|0
1610559730000|2021-01-13 17:42:10|5133.8|5083.8|5134.6|5084.6|5134.6|5084.6|5133.3|5083.3|0
1610559740000|2021-01-13 17:42:20|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|0
1610559750000|2021-01-13 17:42:30|5134.6|5084.6|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610559780000|2021-01-13 17:43:00|5134.7|5084.7|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610559800000|2021-01-13 17:43:20|5134.7|5084.7|5134.6|5084.6|5134.7|5084.7|5134.6|5084.6|0
1610559840000|2021-01-13 17:44:00|5134.7|5084.7|5136|5086|5136|5086|5134.7|5084.7|0
1610559920000|2021-01-13 17:45:20|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|5136|5086|0
1610559930000|2021-01-13 17:45:30|5136.6|5086.6|5137.4|5087.4|5137.4|5087.4|5136.6|5086.6|0
1610559940000|2021-01-13 17:45:40|5136.9|5086.9|5136.1|5086.1|5136.9|5086.9|5136.1|5086.1|0
1610559950000|2021-01-13 17:45:50|5136.6|5086.6|5136.1|5086.1|5137.4|5087.4|5136.1|5086.1|0
1610559980000|2021-01-13 17:46:20|5136|5086|5136.1|5086.1|5136.1|5086.1|5136|5086|0
1610560000000|2021-01-13 17:46:40|5136|5086|5136.1|5086.1|5136.1|5086.1|5136|5086|0
1610560050000|2021-01-13 17:47:30|5136|5086|5134.7|5084.7|5136|5086|5134.7|5084.7|0
1610560100000|2021-01-13 17:48:20|5135.2|5085.2|5136.1|5086.1|5136.1|5086.1|5135.2|5085.2|0
1610560140000|2021-01-13 17:49:00|5136.6|5086.6|5136.8|5086.8|5137.5|5087.5|5136.6|5086.6|0
1610560150000|2021-01-13 17:49:10|5136.5|5086.5|5136.1|5086.1|5136.5|5086.5|5136.1|5086.1|0
1610560160000|2021-01-13 17:49:20|5136.6|5086.6|5137.5|5087.5|5137.5|5087.5|5136.6|5086.6|0
1610560170000|2021-01-13 17:49:30|5137|5087|5136.1|5086.1|5137|5087|5136.1|5086.1|0
1610560190000|2021-01-13 17:49:50|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610560200000|2021-01-13 17:50:00|5137|5087|5136.2|5086.2|5137|5087|5136.1|5086.1|0
1610560210000|2021-01-13 17:50:10|5136.7|5086.7|5136.2|5086.2|5137.5|5087.5|5136.2|5086.2|0
1610560220000|2021-01-13 17:50:20|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|5136.1|5086.1|0
1610560240000|2021-01-13 17:50:40|5136.6|5086.6|5136.1|5086.1|5137.5|5087.5|5136.1|5086.1|0
1610560250000|2021-01-13 17:50:50|5136.6|5086.6|5137.5|5087.5|5137.5|5087.5|5136.6|5086.6|0
1610560380000|2021-01-13 17:53:00|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610560390000|2021-01-13 17:53:10|5139|5089|5138.9|5088.9|5139|5089|5138.9|5088.9|0
1610560400000|2021-01-13 17:53:20|5139|5089|5139|5089|5139|5089|5138.9|5088.9|0
1610560410000|2021-01-13 17:53:30|5138.9|5088.9|5139|5089|5139|5089|5138.9|5088.9|0
1610560460000|2021-01-13 17:54:20|5139.5|5089.5|5140.3|5090.3|5140.3|5090.3|5139.5|5089.5|0
1610560500000|2021-01-13 17:55:00|5139.8|5089.8|5139|5089|5139.8|5089.8|5139|5089|0
1610560510000|2021-01-13 17:55:10|5139.5|5089.5|5140.4|5090.4|5140.4|5090.4|5139.5|5089.5|0
1610560520000|2021-01-13 17:55:20|5140.3|5090.3|5139|5089|5140.3|5090.3|5139|5089|0
1610560560000|2021-01-13 17:56:00|5139.3|5089.3|5139|5089|5139.7|5089.7|5139|5089|0
1610560570000|2021-01-13 17:56:10|5139.3|5089.3|5139.7|5089.7|5139.7|5089.7|5139.3|5089.3|0
1610560580000|2021-01-13 17:56:20|5139.4|5089.4|5139|5089|5140.3|5090.3|5139|5089|0
1610560600000|2021-01-13 17:56:40|5139.5|5089.5|5140.3|5090.3|5140.3|5090.3|5139.5|5089.5|0
1610560610000|2021-01-13 17:56:50|5139|5089|5139|5089|5139|5089|5139|5089|0
1610560620000|2021-01-13 17:57:00|5138.9|5088.9|5139|5089|5139|5089|5138.9|5088.9|0
1610560630000|2021-01-13 17:57:10|5138.9|5088.9|5139|5089|5139|5089|5138.9|5088.9|0
1610560640000|2021-01-13 17:57:20|5138.9|5088.9|5138.9|5088.9|5139|5089|5138.9|5088.9|0
1610560690000|2021-01-13 17:58:10|5138.4|5088.4|5137.5|5087.5|5138.4|5088.4|5137.5|5087.5|0
1610560700000|2021-01-13 17:58:20|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|0
1610560710000|2021-01-13 17:58:30|5137.5|5087.5|5138.9|5088.9|5138.9|5088.9|5137.5|5087.5|0
1610560720000|2021-01-13 17:58:40|5138.4|5088.4|5137.5|5087.5|5138.4|5088.4|5137.5|5087.5|0
1610560740000|2021-01-13 17:59:00|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610560790000|2021-01-13 17:59:50|5138.6|5088.6|5138.2|5088.2|5138.6|5088.6|5138.2|5088.2|0
1610560800000|2021-01-13 18:00:00|5138|5088|5137.5|5087.5|5138.2|5088.2|5137.5|5087.5|0
1610560810000|2021-01-13 18:00:10|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610560820000|2021-01-13 18:00:20|5138.1|5088.1|5138.9|5088.9|5138.9|5088.9|5138.1|5088.1|0
1610560840000|2021-01-13 18:00:40|5138.8|5088.8|5137.5|5087.5|5138.8|5088.8|5137.5|5087.5|0
1610560890000|2021-01-13 18:01:30|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5137.4|5087.4|0
1610560930000|2021-01-13 18:02:10|5138|5088|5137.5|5087.5|5138.8|5088.8|5137.5|5087.5|0
1610560940000|2021-01-13 18:02:20|5138|5088|5138.8|5088.8|5138.8|5088.8|5138|5088|0
1610560950000|2021-01-13 18:02:30|5138.6|5088.6|5137.5|5087.5|5138.6|5088.6|5137.5|5087.5|0
1610560960000|2021-01-13 18:02:40|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610560980000|2021-01-13 18:03:00|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610561010000|2021-01-13 18:03:30|5137.4|5087.4|5137.4|5087.4|5137.5|5087.5|5137.4|5087.4|0
1610561030000|2021-01-13 18:03:50|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610561050000|2021-01-13 18:04:10|5138|5088|5137.5|5087.5|5138.8|5088.8|5137.5|5087.5|0
1610561060000|2021-01-13 18:04:20|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610561080000|2021-01-13 18:04:40|5139|5089|5139|5089|5139|5089|5138.9|5088.9|0
1610561090000|2021-01-13 18:04:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610561100000|2021-01-13 18:05:00|5139|5089|5139|5089|5139|5089|5138.9|5088.9|0
1610561110000|2021-01-13 18:05:10|5138.9|5088.9|5139|5089|5139|5089|5138.9|5088.9|0
1610561120000|2021-01-13 18:05:20|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610561280000|2021-01-13 18:08:00|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.8|5088.8|0
1610561290000|2021-01-13 18:08:10|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610561310000|2021-01-13 18:08:30|5138.3|5088.3|5137.5|5087.5|5138.3|5088.3|5137.5|5087.5|0
1610561390000|2021-01-13 18:09:50|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610561400000|2021-01-13 18:10:00|5138.8|5088.8|5137.5|5087.5|5138.8|5088.8|5137.5|5087.5|0
1610561420000|2021-01-13 18:10:20|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610561430000|2021-01-13 18:10:30|5138.4|5088.4|5137.5|5087.5|5138.4|5088.4|5137.5|5087.5|0
1610561470000|2021-01-13 18:11:10|5138|5088|5138.9|5088.9|5138.9|5088.9|5138|5088|0
1610561580000|2021-01-13 18:13:00|5139|5089|5139|5089|5139|5089|5139|5089|0
1610561590000|2021-01-13 18:13:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610561600000|2021-01-13 18:13:20|5139|5089|5139|5089|5139|5089|5138.9|5088.9|0
1610561720000|2021-01-13 18:15:20|5139.1|5089.1|5139|5089|5139.1|5089.1|5139|5089|0
1610562030000|2021-01-13 18:20:30|5138.9|5088.9|5137.6|5087.6|5138.9|5088.9|5137.6|5087.6|0
1610562060000|2021-01-13 18:21:00|5138.1|5088.1|5137.6|5087.6|5139|5089|5137.6|5087.6|0
1610562080000|2021-01-13 18:21:20|5137.9|5087.9|5139|5089|5139|5089|5137.9|5087.9|0
1610562100000|2021-01-13 18:21:40|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1610562310000|2021-01-13 18:25:10|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610562360000|2021-01-13 18:26:00|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|0
1610562580000|2021-01-13 18:29:40|5138.1|5088.1|5139|5089|5139|5089|5138.1|5088.1|0
1610562590000|2021-01-13 18:29:50|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1610562630000|2021-01-13 18:30:30|5138.1|5088.1|5139|5089|5139|5089|5138.1|5088.1|0
1610562650000|2021-01-13 18:30:50|5138.9|5088.9|5139|5089|5139|5089|5137.6|5087.6|0
1610562670000|2021-01-13 18:31:10|5138.9|5088.9|5138.3|5088.3|5138.9|5088.9|5138.3|5088.3|0
1610562680000|2021-01-13 18:31:20|5138|5088|5137.6|5087.6|5138|5088|5137.6|5087.6|0
1610562850000|2021-01-13 18:34:10|5138.1|5088.1|5138.1|5088.1|5138.1|5088.1|5138.1|5088.1|0
1610562860000|2021-01-13 18:34:20|5139|5089|5137.6|5087.6|5139|5089|5137.6|5087.6|0
1610562870000|2021-01-13 18:34:30|5137.9|5087.9|5139|5089|5139|5089|5137.9|5087.9|0
1610562880000|2021-01-13 18:34:40|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5137.6|5087.6|0
1610562890000|2021-01-13 18:34:50|5139|5089|5138.9|5088.9|5139|5089|5138.9|5088.9|0
1610562900000|2021-01-13 18:35:00|5138.4|5088.4|5138.3|5088.3|5138.4|5088.4|5137.6|5087.6|0
1610562910000|2021-01-13 18:35:10|5138|5088|5137.6|5087.6|5138.3|5088.3|5137.6|5087.6|0
1610562940000|2021-01-13 18:35:40|5139|5089|5139|5089|5139|5089|5139|5089|0
1610562950000|2021-01-13 18:35:50|5138.9|5088.9|5138.1|5088.1|5138.9|5088.9|5137.6|5087.6|0
1610562960000|2021-01-13 18:36:00|5138.9|5088.9|5138.3|5088.3|5138.9|5088.9|5138.3|5088.3|0
1610562970000|2021-01-13 18:36:10|5138|5088|5138.3|5088.3|5138.3|5088.3|5137.6|5087.6|0
1610562980000|2021-01-13 18:36:20|5138|5088|5137.6|5087.6|5138|5088|5137.6|5087.6|0
1610563010000|2021-01-13 18:36:50|5137.9|5087.9|5138.3|5088.3|5138.3|5088.3|5137.9|5087.9|0
1610563020000|2021-01-13 18:37:00|5138.5|5088.5|5139|5089|5139|5089|5138.5|5088.5|0
1610563040000|2021-01-13 18:37:20|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1610563070000|2021-01-13 18:37:50|5137.7|5087.7|5139|5089|5139|5089|5137.7|5087.7|0
1610563080000|2021-01-13 18:38:00|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610563090000|2021-01-13 18:38:10|5139|5089|5139|5089|5139|5089|5139|5089|0
1610563100000|2021-01-13 18:38:20|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610563110000|2021-01-13 18:38:30|5139|5089|5137.7|5087.7|5139|5089|5137.7|5087.7|0
1610563130000|2021-01-13 18:38:50|5139.1|5089.1|5137.7|5087.7|5139.1|5089.1|5137.7|5087.7|0
1610563270000|2021-01-13 18:41:10|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|0
1610563280000|2021-01-13 18:41:20|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610563290000|2021-01-13 18:41:30|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|0
1610563300000|2021-01-13 18:41:40|5137.1|5087.1|5136.3|5086.3|5137.1|5087.1|5136.3|5086.3|0
1610563340000|2021-01-13 18:42:20|5136.2|5086.2|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563350000|2021-01-13 18:42:30|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563380000|2021-01-13 18:43:00|5135.7|5085.7|5136.2|5086.2|5136.2|5086.2|5134.8|5084.8|0
1610563390000|2021-01-13 18:43:10|5135.7|5085.7|5136.2|5086.2|5136.2|5086.2|5134.9|5084.9|0
1610563400000|2021-01-13 18:43:20|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563410000|2021-01-13 18:43:30|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563420000|2021-01-13 18:43:40|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563430000|2021-01-13 18:43:50|5136.2|5086.2|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563440000|2021-01-13 18:44:00|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610563450000|2021-01-13 18:44:10|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563460000|2021-01-13 18:44:20|5136.8|5086.8|5137.6|5087.6|5137.6|5087.6|5136.8|5086.8|0
1610563520000|2021-01-13 18:45:20|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563530000|2021-01-13 18:45:30|5136.3|5086.3|5137.6|5087.6|5137.6|5087.6|5136.3|5086.3|0
1610563540000|2021-01-13 18:45:40|5137.3|5087.3|5136.3|5086.3|5137.3|5087.3|5136.3|5086.3|0
1610563550000|2021-01-13 18:45:50|5137.6|5087.6|5137.6|5087.6|5137.6|5087.6|5136.3|5086.3|0
1610563610000|2021-01-13 18:46:50|5137.1|5087.1|5136.2|5086.2|5137.1|5087.1|5136.2|5086.2|0
1610563620000|2021-01-13 18:47:00|5136.3|5086.3|5136.2|5086.2|5137.6|5087.6|5136.2|5086.2|0
1610563640000|2021-01-13 18:47:20|5135.7|5085.7|5136.2|5086.2|5136.2|5086.2|5134.9|5084.9|0
1610563650000|2021-01-13 18:47:30|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563660000|2021-01-13 18:47:40|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563670000|2021-01-13 18:47:50|5136.2|5086.2|5134.9|5084.9|5136.2|5086.2|5134.9|5084.9|0
1610563680000|2021-01-13 18:48:00|5135.4|5085.4|5136.2|5086.2|5136.2|5086.2|5135.4|5085.4|0
1610563730000|2021-01-13 18:48:50|5136|5086|5136.2|5086.2|5136.2|5086.2|5135.6|5085.6|0
1610563790000|2021-01-13 18:49:50|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610563860000|2021-01-13 18:51:00|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563880000|2021-01-13 18:51:20|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|0
1610563890000|2021-01-13 18:51:30|5136.3|5086.3|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610563900000|2021-01-13 18:51:40|5135.9|5085.9|5136.3|5086.3|5136.3|5086.3|5134.9|5084.9|0
1610563910000|2021-01-13 18:51:50|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610563920000|2021-01-13 18:52:00|5136.2|5086.2|5137.6|5087.6|5137.6|5087.6|5136.2|5086.2|0
1610563930000|2021-01-13 18:52:10|5137.5|5087.5|5136.2|5086.2|5137.5|5087.5|5136.2|5086.2|0
1610563940000|2021-01-13 18:52:20|5136.5|5086.5|5137.6|5087.6|5137.6|5087.6|5136.5|5086.5|0
1610563950000|2021-01-13 18:52:30|5137.5|5087.5|5136.2|5086.2|5137.5|5087.5|5136.2|5086.2|0
1610563980000|2021-01-13 18:53:00|5136.7|5086.7|5136.2|5086.2|5137.6|5087.6|5136.2|5086.2|0
1610564010000|2021-01-13 18:53:30|5136.3|5086.3|5137.6|5087.6|5137.6|5087.6|5136.3|5086.3|0
1610564030000|2021-01-13 18:53:50|5137.5|5087.5|5136.2|5086.2|5137.6|5087.6|5136.2|5086.2|0
1610564040000|2021-01-13 18:54:00|5136.5|5086.5|5137.6|5087.6|5137.6|5087.6|5136.5|5086.5|0
1610564050000|2021-01-13 18:54:10|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610564070000|2021-01-13 18:54:30|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610564080000|2021-01-13 18:54:40|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610564120000|2021-01-13 18:55:20|5138.1|5088.1|5138.9|5088.9|5138.9|5088.9|5138.1|5088.1|0
1610564170000|2021-01-13 18:56:10|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5137.6|5087.6|0
1610564180000|2021-01-13 18:56:20|5138.2|5088.2|5138.9|5088.9|5138.9|5088.9|5138.2|5088.2|0
1610564220000|2021-01-13 18:57:00|5138.6|5088.6|5138.9|5088.9|5138.9|5088.9|5137.5|5087.5|0
1610564230000|2021-01-13 18:57:10|5138.4|5088.4|5137.6|5087.6|5138.4|5088.4|5137.5|5087.5|0
1610564240000|2021-01-13 18:57:20|5138.1|5088.1|5138.9|5088.9|5138.9|5088.9|5138.1|5088.1|0
1610564250000|2021-01-13 18:57:30|5138.4|5088.4|5137.6|5087.6|5138.4|5088.4|5137.6|5087.6|0
1610564300000|2021-01-13 18:58:20|5138.1|5088.1|5139|5089|5139|5089|5137.6|5087.6|0
1610564310000|2021-01-13 18:58:30|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1610564340000|2021-01-13 18:59:00|5138.1|5088.1|5139|5089|5139|5089|5138.1|5088.1|0
1610564350000|2021-01-13 18:59:10|5138.7|5088.7|5139|5089|5139|5089|5138.3|5088.3|0
1610564410000|2021-01-13 19:00:10|5140.5|5090.5|5143.2|5093.2|5144.6|5094.6|5140.5|5090.5|0
1610564420000|2021-01-13 19:00:20|5143.1|5093.1|5141.8|5091.8|5143.2|5093.2|5141.8|5091.8|0
1610564430000|2021-01-13 19:00:30|5141.3|5091.3|5141.8|5091.8|5141.8|5091.8|5140.5|5090.5|0
1610564440000|2021-01-13 19:00:40|5141.3|5091.3|5136.3|5086.3|5141.3|5091.3|5136.3|5086.3|0
1610564450000|2021-01-13 19:00:50|5135.3|5085.3|5139|5089|5139.1|5089.1|5133.4|5083.4|0
1610564460000|2021-01-13 19:01:00|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610564470000|2021-01-13 19:01:10|5139|5089|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610564480000|2021-01-13 19:01:20|5139|5089|5137.7|5087.7|5139.1|5089.1|5137.7|5087.7|0
1610564490000|2021-01-13 19:01:30|5137.6|5087.6|5139.1|5089.1|5139.1|5089.1|5137.6|5087.6|0
1610564500000|2021-01-13 19:01:40|5139.6|5089.6|5140.6|5090.6|5140.6|5090.6|5139.6|5089.6|0
1610564510000|2021-01-13 19:01:50|5140.5|5090.5|5140.5|5090.5|5140.6|5090.6|5140.5|5090.5|0
1610564520000|2021-01-13 19:02:00|5140|5090|5139.1|5089.1|5140|5090|5139.1|5089.1|0
1610564530000|2021-01-13 19:02:10|5139.2|5089.2|5139.1|5089.1|5139.2|5089.2|5139.1|5089.1|0
1610564560000|2021-01-13 19:02:40|5139.6|5089.6|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610564570000|2021-01-13 19:02:50|5139.6|5089.6|5140.5|5090.5|5140.5|5090.5|5139.1|5089.1|0
1610564580000|2021-01-13 19:03:00|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610564590000|2021-01-13 19:03:10|5140.4|5090.4|5140.5|5090.5|5140.5|5090.5|5140.4|5090.4|0
1610564610000|2021-01-13 19:03:30|5140.4|5090.4|5140.4|5090.4|5140.5|5090.5|5140.4|5090.4|0
1610564620000|2021-01-13 19:03:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.4|5090.4|0
1610564720000|2021-01-13 19:05:20|5140.2|5090.2|5139.1|5089.1|5140.2|5090.2|5139.1|5089.1|0
1610564750000|2021-01-13 19:05:50|5139|5089|5137.7|5087.7|5139|5089|5137.7|5087.7|0
1610564760000|2021-01-13 19:06:00|5137.8|5087.8|5140.6|5090.6|5140.6|5090.6|5137.8|5087.8|0
1610564790000|2021-01-13 19:06:30|5140.5|5090.5|5140.6|5090.6|5140.6|5090.6|5140.5|5090.5|0
1610564800000|2021-01-13 19:06:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610564820000|2021-01-13 19:07:00|5139.8|5089.8|5139.2|5089.2|5140.5|5090.5|5139.2|5089.2|0
1610564830000|2021-01-13 19:07:10|5139.4|5089.4|5139.2|5089.2|5140.5|5090.5|5139.2|5089.2|0
1610564840000|2021-01-13 19:07:20|5139.7|5089.7|5140.5|5090.5|5140.5|5090.5|5139.7|5089.7|0
1610564850000|2021-01-13 19:07:30|5140.3|5090.3|5139.2|5089.2|5140.5|5090.5|5139.2|5089.2|0
1610564870000|2021-01-13 19:07:50|5139.7|5089.7|5139.2|5089.2|5140.6|5090.6|5139.2|5089.2|0
1610564900000|2021-01-13 19:08:20|5139.7|5089.7|5140.6|5090.6|5140.6|5090.6|5139.7|5089.7|0
1610564910000|2021-01-13 19:08:30|5140|5090|5140.6|5090.6|5140.6|5090.6|5139.2|5089.2|0
1610564920000|2021-01-13 19:08:40|5140.3|5090.3|5140.6|5090.6|5140.6|5090.6|5139.9|5089.9|0
1610565060000|2021-01-13 19:11:00|5140.3|5090.3|5139.2|5089.2|5140.3|5090.3|5139.2|5089.2|0
1610565110000|2021-01-13 19:11:50|5139.3|5089.3|5139.2|5089.2|5139.3|5089.3|5139.2|5089.2|0
1610565120000|2021-01-13 19:12:00|5139.3|5089.3|5140.6|5090.6|5140.6|5090.6|5139.3|5089.3|0
1610565210000|2021-01-13 19:13:30|5140.7|5090.7|5142|5092|5142|5092|5140.7|5090.7|0
1610565360000|2021-01-13 19:16:00|5141.5|5091.5|5140.7|5090.7|5141.5|5091.5|5140.6|5090.6|0
1610565380000|2021-01-13 19:16:20|5141.2|5091.2|5142|5092|5142.1|5092.1|5141.2|5091.2|0
1610565390000|2021-01-13 19:16:30|5142.1|5092.1|5142|5092|5142.1|5092.1|5142|5092|0
1610565420000|2021-01-13 19:17:00|5142.1|5092.1|5140.7|5090.7|5142.1|5092.1|5140.7|5090.7|0
1610565430000|2021-01-13 19:17:10|5140.6|5090.6|5140.7|5090.7|5140.7|5090.7|5140.6|5090.6|0
1610565440000|2021-01-13 19:17:20|5140.6|5090.6|5140.7|5090.7|5140.7|5090.7|5140.6|5090.6|0
1610565450000|2021-01-13 19:17:30|5142|5092|5142|5092|5142|5092|5142|5092|0
1610565470000|2021-01-13 19:17:50|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610565480000|2021-01-13 19:18:00|5142|5092|5142|5092|5142|5092|5142|5092|0
1610565490000|2021-01-13 19:18:10|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610565500000|2021-01-13 19:18:20|5142|5092|5142|5092|5142|5092|5142|5092|0
1610565520000|2021-01-13 19:18:40|5141.8|5091.8|5142|5092|5142|5092|5140.7|5090.7|0
1610565530000|2021-01-13 19:18:50|5142.1|5092.1|5142|5092|5142.1|5092.1|5142|5092|0
1610565540000|2021-01-13 19:19:00|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142|5092|0
1610565550000|2021-01-13 19:19:10|5142|5092|5142.1|5092.1|5142.1|5092.1|5142|5092|0
1610565560000|2021-01-13 19:19:20|5142|5092|5142|5092|5142.1|5092.1|5142|5092|0
1610565570000|2021-01-13 19:19:30|5142.1|5092.1|5142|5092|5142.1|5092.1|5142|5092|0
1610565590000|2021-01-13 19:19:50|5141.5|5091.5|5140.7|5090.7|5142|5092|5140.7|5090.7|0
1610565620000|2021-01-13 19:20:20|5140.6|5090.6|5140.6|5090.6|5140.7|5090.7|5140.6|5090.6|0
1610565630000|2021-01-13 19:20:30|5140.3|5090.3|5140.6|5090.6|5140.6|5090.6|5139.9|5089.9|0
1610565640000|2021-01-13 19:20:40|5140.3|5090.3|5139.2|5089.2|5140.3|5090.3|5139.2|5089.2|0
1610565660000|2021-01-13 19:21:00|5139.7|5089.7|5140.6|5090.6|5140.6|5090.6|5139.7|5089.7|0
1610565710000|2021-01-13 19:21:50|5140.1|5090.1|5139.2|5089.2|5140.1|5090.1|5139.2|5089.2|0
1610565720000|2021-01-13 19:22:00|5139.3|5089.3|5139.3|5089.3|5139.3|5089.3|5139.3|5089.3|0
1610565740000|2021-01-13 19:22:20|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610565750000|2021-01-13 19:22:30|5139.3|5089.3|5139.3|5089.3|5139.3|5089.3|5139.2|5089.2|0
1610565770000|2021-01-13 19:22:50|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610565780000|2021-01-13 19:23:00|5139.3|5089.3|5139.3|5089.3|5140.6|5090.6|5139.3|5089.3|0
1610565790000|2021-01-13 19:23:10|5139.9|5089.9|5139.2|5089.2|5139.9|5089.9|5139.2|5089.2|0
1610565830000|2021-01-13 19:23:50|5139.3|5089.3|5140.6|5090.6|5140.6|5090.6|5139.2|5089.2|0
1610565850000|2021-01-13 19:24:10|5140.1|5090.1|5139.3|5089.3|5140.1|5090.1|5139.2|5089.2|0
1610565860000|2021-01-13 19:24:20|5139.8|5089.8|5140.6|5090.6|5140.6|5090.6|5139.8|5089.8|0
1610565910000|2021-01-13 19:25:10|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610565920000|2021-01-13 19:25:20|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610565940000|2021-01-13 19:25:40|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.6|5090.6|0
1610565950000|2021-01-13 19:25:50|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610565970000|2021-01-13 19:26:10|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.6|5090.6|0
1610565980000|2021-01-13 19:26:20|5140.6|5090.6|5140.6|5090.6|5140.7|5090.7|5140.6|5090.6|0
1610565990000|2021-01-13 19:26:30|5140.7|5090.7|5142|5092|5142|5092|5140.6|5090.6|0
1610566190000|2021-01-13 19:29:50|5142.5|5092.5|5143.3|5093.3|5143.4|5093.4|5142.5|5092.5|0
1610566200000|2021-01-13 19:30:00|5143.4|5093.4|5143.3|5093.3|5143.4|5093.4|5142|5092|0
1610566210000|2021-01-13 19:30:10|5142.8|5092.8|5142|5092|5142.8|5092.8|5142|5092|0
1610566240000|2021-01-13 19:30:40|5142.5|5092.5|5143.4|5093.4|5143.4|5093.4|5142.5|5092.5|0
1610566280000|2021-01-13 19:31:20|5142.9|5092.9|5142|5092|5142.9|5092.9|5142|5092|0
1610566290000|2021-01-13 19:31:30|5142.5|5092.5|5143.4|5093.4|5143.4|5093.4|5142.5|5092.5|0
1610566300000|2021-01-13 19:31:40|5143.3|5093.3|5143.3|5093.3|5143.4|5093.4|5143.3|5093.3|0
1610566310000|2021-01-13 19:31:50|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610566420000|2021-01-13 19:33:40|5143.3|5093.3|5142|5092|5143.3|5093.3|5142|5092|0
1610566430000|2021-01-13 19:33:50|5142.5|5092.5|5143.3|5093.3|5143.3|5093.3|5142.5|5092.5|0
1610566440000|2021-01-13 19:34:00|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610566450000|2021-01-13 19:34:10|5143.3|5093.3|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610566460000|2021-01-13 19:34:20|5143.3|5093.3|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610566470000|2021-01-13 19:34:30|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610566480000|2021-01-13 19:34:40|5143.4|5093.4|5143.3|5093.3|5143.4|5093.4|5143.3|5093.3|0
1610566490000|2021-01-13 19:34:50|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.3|5093.3|0
1610566500000|2021-01-13 19:35:00|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610566510000|2021-01-13 19:35:10|5143.1|5093.1|5142|5092|5143.1|5093.1|5142|5092|0
1610566520000|2021-01-13 19:35:20|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610566530000|2021-01-13 19:35:30|5142.2|5092.2|5142|5092|5142.7|5092.7|5142|5092|0
1610566550000|2021-01-13 19:35:50|5141.9|5091.9|5142|5092|5142|5092|5141.9|5091.9|0
1610566570000|2021-01-13 19:36:10|5142.5|5092.5|5143.3|5093.3|5143.3|5093.3|5142.5|5092.5|0
1610566620000|2021-01-13 19:37:00|5143.4|5093.4|5143.3|5093.3|5143.4|5093.4|5143.3|5093.3|0
1610566830000|2021-01-13 19:40:30|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610566840000|2021-01-13 19:40:40|5143.9|5093.9|5144.7|5094.7|5144.7|5094.7|5143.9|5093.9|0
1610566850000|2021-01-13 19:40:50|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|5143.4|5093.4|0
1610566860000|2021-01-13 19:41:00|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|5143.3|5093.3|0
1610566890000|2021-01-13 19:41:30|5142.8|5092.8|5142|5092|5142.8|5092.8|5142|5092|0
1610566910000|2021-01-13 19:41:50|5141.9|5091.9|5141.9|5091.9|5142|5092|5141.9|5091.9|0
1610566960000|2021-01-13 19:42:40|5141.8|5091.8|5140.5|5090.5|5141.8|5091.8|5140.5|5090.5|0
1610566990000|2021-01-13 19:43:10|5140|5090|5140.5|5090.5|5140.5|5090.5|5139.1|5089.1|0
1610567000000|2021-01-13 19:43:20|5140.4|5090.4|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610567010000|2021-01-13 19:43:30|5139.4|5089.4|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610567030000|2021-01-13 19:43:50|5139.4|5089.4|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610567040000|2021-01-13 19:44:00|5139.4|5089.4|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610567050000|2021-01-13 19:44:10|5139|5089|5139|5089|5139|5089|5139|5089|0
1610567090000|2021-01-13 19:44:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610567100000|2021-01-13 19:45:00|5137.7|5087.7|5139|5089|5139|5089|5137.7|5087.7|0
1610567110000|2021-01-13 19:45:10|5139.1|5089.1|5139|5089|5139.1|5089.1|5139|5089|0
1610567120000|2021-01-13 19:45:20|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610567130000|2021-01-13 19:45:30|5139|5089|5139|5089|5139|5089|5139|5089|0
1610567140000|2021-01-13 19:45:40|5138.5|5088.5|5139|5089|5139|5089|5137.7|5087.7|0
1610567170000|2021-01-13 19:46:10|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610567180000|2021-01-13 19:46:20|5139.3|5089.3|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610567190000|2021-01-13 19:46:30|5139.3|5089.3|5139.7|5089.7|5140.4|5090.4|5139.1|5089.1|0
1610567200000|2021-01-13 19:46:40|5139.5|5089.5|5140.4|5090.4|5140.4|5090.4|5139.1|5089.1|0
1610567220000|2021-01-13 19:47:00|5139.9|5089.9|5139.1|5089.1|5139.9|5089.9|5139.1|5089.1|0
1610567230000|2021-01-13 19:47:10|5139.3|5089.3|5139.1|5089.1|5139.8|5089.8|5139.1|5089.1|0
1610567260000|2021-01-13 19:47:40|5139.6|5089.6|5139.1|5089.1|5140.4|5090.4|5139.1|5089.1|0
1610567270000|2021-01-13 19:47:50|5139.6|5089.6|5140.4|5090.4|5140.4|5090.4|5139.6|5089.6|0
1610567280000|2021-01-13 19:48:00|5140.2|5090.2|5139.7|5089.7|5140.4|5090.4|5139.7|5089.7|0
1610567290000|2021-01-13 19:48:10|5140|5090|5140.4|5090.4|5140.4|5090.4|5139.7|5089.7|0
1610567410000|2021-01-13 19:50:10|5140.9|5090.9|5141.8|5091.8|5141.8|5091.8|5140.9|5090.9|0
1610567450000|2021-01-13 19:50:50|5141.7|5091.7|5141.7|5091.7|5141.8|5091.8|5141.7|5091.7|0
1610567460000|2021-01-13 19:51:00|5141.2|5091.2|5140.4|5090.4|5141.2|5091.2|5140.4|5090.4|0
1610567470000|2021-01-13 19:51:10|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.1|5091.1|0
1610567480000|2021-01-13 19:51:20|5141.7|5091.7|5141.1|5091.1|5141.8|5091.8|5140.4|5090.4|0
1610567490000|2021-01-13 19:51:30|5141.3|5091.3|5141.8|5091.8|5141.8|5091.8|5141.3|5091.3|0
1610567600000|2021-01-13 19:53:20|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|0
1610567700000|2021-01-13 19:55:00|5139.9|5089.9|5139|5089|5140.4|5090.4|5139|5089|0
1610567730000|2021-01-13 19:55:30|5138.5|5088.5|5137.6|5087.6|5138.5|5088.5|5137.6|5087.6|0
1610567740000|2021-01-13 19:55:40|5137.1|5087.1|5136.2|5086.2|5137.1|5087.1|5136.2|5086.2|0
1610567750000|2021-01-13 19:55:50|5136.3|5086.3|5137.6|5087.6|5137.6|5087.6|5136.3|5086.3|0
1610567780000|2021-01-13 19:56:20|5138.1|5088.1|5138.9|5088.9|5138.9|5088.9|5138.1|5088.1|0
1610567790000|2021-01-13 19:56:30|5138.4|5088.4|5138.9|5088.9|5138.9|5088.9|5137.6|5087.6|0
1610567800000|2021-01-13 19:56:40|5138.4|5088.4|5137.6|5087.6|5138.4|5088.4|5137.6|5087.6|0
1610567810000|2021-01-13 19:56:50|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610567820000|2021-01-13 19:57:00|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610567840000|2021-01-13 19:57:20|5138.1|5088.1|5139|5089|5139|5089|5137.6|5087.6|0
1610567960000|2021-01-13 19:59:20|5139.1|5089.1|5140.4|5090.4|5140.4|5090.4|5139.1|5089.1|0
1610567970000|2021-01-13 19:59:30|5139.9|5089.9|5139.1|5089.1|5139.9|5089.9|5139.1|5089.1|0
1610568030000|2021-01-13 20:00:30|5139.4|5089.4|5139.1|5089.1|5140.5|5090.5|5139.1|5089.1|0
1610568040000|2021-01-13 20:00:40|5139.8|5089.8|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610568050000|2021-01-13 20:00:50|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5139.8|5089.8|0
1610568090000|2021-01-13 20:01:30|5140.4|5090.4|5139.1|5089.1|5140.4|5090.4|5139.1|5089.1|0
1610568100000|2021-01-13 20:01:40|5139.6|5089.6|5139|5089|5140.4|5090.4|5139|5089|0
1610568130000|2021-01-13 20:02:10|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610568140000|2021-01-13 20:02:20|5139.3|5089.3|5139.1|5089.1|5139.7|5089.7|5139.1|5089.1|0
1610568150000|2021-01-13 20:02:30|5139|5089|5139|5089|5139.1|5089.1|5139|5089|0
1610568230000|2021-01-13 20:03:50|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139|5089|0
1610568240000|2021-01-13 20:04:00|5139|5089|5139|5089|5139.1|5089.1|5139|5089|0
1610568270000|2021-01-13 20:04:30|5139.1|5089.1|5139|5089|5139.1|5089.1|5139|5089|0
1610568280000|2021-01-13 20:04:40|5138.5|5088.5|5137.7|5087.7|5138.5|5088.5|5137.7|5087.7|0
1610568290000|2021-01-13 20:04:50|5137.6|5087.6|5137.7|5087.7|5137.7|5087.7|5137.6|5087.6|0
1610568300000|2021-01-13 20:05:00|5137.6|5087.6|5137.7|5087.7|5138.4|5088.4|5137.6|5087.6|0
1610568310000|2021-01-13 20:05:10|5137.9|5087.9|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1610568350000|2021-01-13 20:05:50|5137.6|5087.6|5137.6|5087.6|5137.7|5087.7|5137.6|5087.6|0
1610568360000|2021-01-13 20:06:00|5137.1|5087.1|5136.3|5086.3|5137.1|5087.1|5136.3|5086.3|0
1610568380000|2021-01-13 20:06:20|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610568400000|2021-01-13 20:06:40|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610568410000|2021-01-13 20:06:50|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610568420000|2021-01-13 20:07:00|5136.2|5086.2|5136.2|5086.2|5136.3|5086.3|5136.2|5086.2|0
1610568460000|2021-01-13 20:07:40|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610568470000|2021-01-13 20:07:50|5134.6|5084.6|5133.5|5083.5|5134.8|5084.8|5133.5|5083.5|0
1610568480000|2021-01-13 20:08:00|5133.4|5083.4|5133.5|5083.5|5133.5|5083.5|5133.4|5083.4|0
1610568490000|2021-01-13 20:08:10|5133.4|5083.4|5133.5|5083.5|5133.5|5083.5|5133.4|5083.4|0
1610568500000|2021-01-13 20:08:20|5133.4|5083.4|5133.5|5083.5|5134.8|5084.8|5133.4|5083.4|0
1610568510000|2021-01-13 20:08:30|5133.7|5083.7|5134.1|5084.1|5134.1|5084.1|5133.5|5083.5|0
1610568520000|2021-01-13 20:08:40|5134.4|5084.4|5133.5|5083.5|5134.8|5084.8|5133.5|5083.5|0
1610568550000|2021-01-13 20:09:10|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1610568560000|2021-01-13 20:09:20|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610568600000|2021-01-13 20:10:00|5133.6|5083.6|5134.9|5084.9|5134.9|5084.9|5133.6|5083.6|0
1610568610000|2021-01-13 20:10:10|5134.4|5084.4|5134.2|5084.2|5134.4|5084.4|5133.5|5083.5|0
1610568620000|2021-01-13 20:10:20|5134.5|5084.5|5134.2|5084.2|5134.9|5084.9|5134.2|5084.2|0
1610568630000|2021-01-13 20:10:30|5134.5|5084.5|5133.6|5083.6|5134.9|5084.9|5133.6|5083.6|0
1610568640000|2021-01-13 20:10:40|5133.8|5083.8|5135|5085|5135|5085|5133.8|5083.8|0
1610568660000|2021-01-13 20:11:00|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610568670000|2021-01-13 20:11:10|5136.4|5086.4|5134.9|5084.9|5136.4|5086.4|5134.9|5084.9|0
1610568690000|2021-01-13 20:11:30|5135|5085|5135|5085|5135|5085|5135|5085|0
1610568740000|2021-01-13 20:12:20|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610568750000|2021-01-13 20:12:30|5134.9|5084.9|5133.6|5083.6|5134.9|5084.9|5133.5|5083.5|0
1610568760000|2021-01-13 20:12:40|5133.5|5083.5|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610568770000|2021-01-13 20:12:50|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610568780000|2021-01-13 20:13:00|5133.6|5083.6|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610568790000|2021-01-13 20:13:10|5134.1|5084.1|5134.9|5084.9|5134.9|5084.9|5134.1|5084.1|0
1610568890000|2021-01-13 20:14:50|5135|5085|5135|5085|5135|5085|5135|5085|0
1610568900000|2021-01-13 20:15:00|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5134.9|5084.9|0
1610568930000|2021-01-13 20:15:30|5136.2|5086.2|5136.3|5086.3|5136.3|5086.3|5136.2|5086.2|0
1610568940000|2021-01-13 20:15:40|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|5136.2|5086.2|0
1610568960000|2021-01-13 20:16:00|5136.3|5086.3|5134.9|5084.9|5136.3|5086.3|5134.9|5084.9|0
1610569000000|2021-01-13 20:16:40|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610569020000|2021-01-13 20:17:00|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610569050000|2021-01-13 20:17:30|5134.4|5084.4|5133.5|5083.5|5134.4|5084.4|5133.5|5083.5|0
1610569060000|2021-01-13 20:17:40|5134|5084|5134.9|5084.9|5134.9|5084.9|5134|5084|0
1610569100000|2021-01-13 20:18:20|5134.8|5084.8|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610569110000|2021-01-13 20:18:30|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610569120000|2021-01-13 20:18:40|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610569140000|2021-01-13 20:19:00|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610569150000|2021-01-13 20:19:10|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610569160000|2021-01-13 20:19:20|5134.9|5084.9|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610569170000|2021-01-13 20:19:30|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610569190000|2021-01-13 20:19:50|5134.8|5084.8|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610569200000|2021-01-13 20:20:00|5134.9|5084.9|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610569230000|2021-01-13 20:20:30|5134.3|5084.3|5134.8|5084.8|5134.8|5084.8|5133.5|5083.5|0
1610569240000|2021-01-13 20:20:40|5134.5|5084.5|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610569260000|2021-01-13 20:21:00|5133.5|5083.5|5134.8|5084.8|5134.8|5084.8|5133.5|5083.5|0
1610569270000|2021-01-13 20:21:10|5134.5|5084.5|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610569280000|2021-01-13 20:21:20|5133.7|5083.7|5133.4|5083.4|5134.1|5084.1|5133.4|5083.4|0
1610569290000|2021-01-13 20:21:30|5133.7|5083.7|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610569300000|2021-01-13 20:21:40|5133.7|5083.7|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610569360000|2021-01-13 20:22:40|5133.5|5083.5|5133.5|5083.5|5134.8|5084.8|5133.5|5083.5|0
1610569370000|2021-01-13 20:22:50|5133.4|5083.4|5133.4|5083.4|5133.5|5083.5|5133.4|5083.4|0
1610569380000|2021-01-13 20:23:00|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610569390000|2021-01-13 20:23:10|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1610569510000|2021-01-13 20:25:10|5133.3|5083.3|5132|5082|5133.3|5083.3|5132|5082|0
1610569520000|2021-01-13 20:25:20|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|0
1610569600000|2021-01-13 20:26:40|5133.9|5083.9|5134.8|5084.8|5134.8|5084.8|5133.9|5083.9|0
1610569630000|2021-01-13 20:27:10|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|5134.7|5084.7|0
1610569640000|2021-01-13 20:27:20|5134.2|5084.2|5133.4|5083.4|5134.2|5084.2|5133.4|5083.4|0
1610569740000|2021-01-13 20:29:00|5133.3|5083.3|5132|5082|5133.3|5083.3|5132|5082|0
1610569750000|2021-01-13 20:29:10|5131.9|5081.9|5132|5082|5132|5082|5131.9|5081.9|0
1610569770000|2021-01-13 20:29:30|5131.5|5081.5|5130.6|5080.6|5131.5|5081.5|5130.6|5080.6|0
1610569780000|2021-01-13 20:29:40|5131.1|5081.1|5132|5082|5132|5082|5131.1|5081.1|0
1610569800000|2021-01-13 20:30:00|5131.9|5081.9|5132|5082|5132|5082|5131.9|5081.9|0
1610569810000|2021-01-13 20:30:10|5131.9|5081.9|5131.9|5081.9|5132|5082|5130.6|5080.6|0
1610569820000|2021-01-13 20:30:20|5132|5082|5132|5082|5132|5082|5130.6|5080.6|0
1610569850000|2021-01-13 20:30:50|5131.9|5081.9|5132|5082|5132|5082|5131.9|5081.9|0
1610569860000|2021-01-13 20:31:00|5131.9|5081.9|5131.9|5081.9|5131.9|5081.9|5130.6|5080.6|0
1610569870000|2021-01-13 20:31:10|5132|5082|5131.9|5081.9|5132|5082|5131.9|5081.9|0
1610569900000|2021-01-13 20:31:40|5131.4|5081.4|5130.6|5080.6|5131.4|5081.4|5130.5|5080.5|0
1610569910000|2021-01-13 20:31:50|5131.1|5081.1|5131.9|5081.9|5131.9|5081.9|5130.6|5080.6|0
1610569920000|2021-01-13 20:32:00|5131.6|5081.6|5131.9|5081.9|5131.9|5081.9|5130.5|5080.5|0
1610569930000|2021-01-13 20:32:10|5131.6|5081.6|5131.9|5081.9|5131.9|5081.9|5130.5|5080.5|0
1610569980000|2021-01-13 20:33:00|5132|5082|5132|5082|5132|5082|5132|5082|0
1610569990000|2021-01-13 20:33:10|5132.5|5082.5|5133.3|5083.3|5133.3|5083.3|5132.5|5082.5|0
1610570000000|2021-01-13 20:33:20|5133.4|5083.4|5133.4|5083.4|5134.8|5084.8|5133.3|5083.3|0
1610570020000|2021-01-13 20:33:40|5133.7|5083.7|5133.4|5083.4|5134.1|5084.1|5133.4|5083.4|0
1610570030000|2021-01-13 20:33:50|5133.7|5083.7|5134.8|5084.8|5134.8|5084.8|5133.4|5083.4|0
1610570120000|2021-01-13 20:35:20|5134.3|5084.3|5133.4|5083.4|5134.8|5084.8|5133.4|5083.4|0
1610570140000|2021-01-13 20:35:40|5133.9|5083.9|5134.8|5084.8|5134.8|5084.8|5133.9|5083.9|0
1610570150000|2021-01-13 20:35:50|5134.3|5084.3|5133.4|5083.4|5134.3|5084.3|5133.4|5083.4|0
1610570160000|2021-01-13 20:36:00|5133.3|5083.3|5133.4|5083.4|5133.4|5083.4|5133.3|5083.3|0
1610570180000|2021-01-13 20:36:20|5133.3|5083.3|5133.3|5083.3|5133.4|5083.4|5133.3|5083.3|0
1610570190000|2021-01-13 20:36:30|5132.8|5082.8|5133.4|5083.4|5133.4|5083.4|5132|5082|0
1610570200000|2021-01-13 20:36:40|5133.3|5083.3|5133.1|5083.1|5133.3|5083.3|5132|5082|0
1610570210000|2021-01-13 20:36:50|5132.7|5082.7|5133.3|5083.3|5133.3|5083.3|5132|5082|0
1610570220000|2021-01-13 20:37:00|5133.4|5083.4|5133.4|5083.4|5133.4|5083.4|5133.3|5083.3|0
1610570390000|2021-01-13 20:39:50|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610570410000|2021-01-13 20:40:10|5134|5084|5134.9|5084.9|5134.9|5084.9|5134|5084|0
1610570430000|2021-01-13 20:40:30|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|5134.8|5084.8|0
1610570440000|2021-01-13 20:40:40|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610570480000|2021-01-13 20:41:20|5135|5085|5135|5085|5135|5085|5135|5085|0
1610570490000|2021-01-13 20:41:30|5134.9|5084.9|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610570510000|2021-01-13 20:41:50|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610570520000|2021-01-13 20:42:00|5135|5085|5135|5085|5135|5085|5135|5085|0
1610570530000|2021-01-13 20:42:10|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610570590000|2021-01-13 20:43:10|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|5134.9|5084.9|0
1610570600000|2021-01-13 20:43:20|5134.4|5084.4|5133.6|5083.6|5134.4|5084.4|5133.6|5083.6|0
1610570610000|2021-01-13 20:43:30|5134.1|5084.1|5135|5085|5135|5085|5134.1|5084.1|0
1610570620000|2021-01-13 20:43:40|5134.9|5084.9|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610570630000|2021-01-13 20:43:50|5135|5085|5135|5085|5135|5085|5134.9|5084.9|0
1610570690000|2021-01-13 20:44:50|5134.9|5084.9|5135|5085|5135|5085|5134.9|5084.9|0
1610570700000|2021-01-13 20:45:00|5135.5|5085.5|5136.3|5086.3|5136.3|5086.3|5135.5|5085.5|0
1610570750000|2021-01-13 20:45:50|5136.4|5086.4|5137.7|5087.7|5137.7|5087.7|5136.3|5086.3|0
1610570760000|2021-01-13 20:46:00|5137.4|5087.4|5137.7|5087.7|5137.7|5087.7|5136.3|5086.3|0
1610570770000|2021-01-13 20:46:10|5137.4|5087.4|5137.7|5087.7|5137.7|5087.7|5137|5087|0
1610570830000|2021-01-13 20:47:10|5137.2|5087.2|5136.3|5086.3|5137.2|5087.2|5136.3|5086.3|0
1610570880000|2021-01-13 20:48:00|5135.8|5085.8|5136.3|5086.3|5136.3|5086.3|5134.9|5084.9|0
1610570890000|2021-01-13 20:48:10|5135.8|5085.8|5134.9|5084.9|5135.8|5085.8|5134.9|5084.9|0
1610570900000|2021-01-13 20:48:20|5135|5085|5135.6|5085.6|5136.3|5086.3|5134.9|5084.9|0
1610570910000|2021-01-13 20:48:30|5135.4|5085.4|5136.3|5086.3|5136.3|5086.3|5134.9|5084.9|0
1610570920000|2021-01-13 20:48:40|5135.8|5085.8|5136.3|5086.3|5136.3|5086.3|5134.9|5084.9|0
1610570930000|2021-01-13 20:48:50|5135.8|5085.8|5134.9|5084.9|5135.8|5085.8|5134.9|5084.9|0
1610570940000|2021-01-13 20:49:00|5135|5085|5134.9|5084.9|5135|5085|5134.9|5084.9|0
1610570950000|2021-01-13 20:49:10|5135|5085|5135|5085|5135|5085|5135|5085|0
1610570960000|2021-01-13 20:49:20|5135.5|5085.5|5136.3|5086.3|5136.3|5086.3|5135.5|5085.5|0
1610570970000|2021-01-13 20:49:30|5136.4|5086.4|5136.3|5086.3|5136.4|5086.4|5136.3|5086.3|0
1610570980000|2021-01-13 20:49:40|5136.1|5086.1|5135|5085|5136.1|5086.1|5135|5085|0
1610570990000|2021-01-13 20:49:50|5135.5|5085.5|5136.4|5086.4|5136.4|5086.4|5135|5085|0
1610571000000|2021-01-13 20:50:00|5136.2|5086.2|5134.9|5084.9|5136.3|5086.3|5134.9|5084.9|0
1610571010000|2021-01-13 20:50:10|5135|5085|5134.9|5084.9|5136.3|5086.3|5134.9|5084.9|0
1610571020000|2021-01-13 20:50:20|5135|5085|5136.3|5086.3|5136.3|5086.3|5135|5085|0
1610571070000|2021-01-13 20:51:10|5135.8|5085.8|5134.9|5084.9|5135.8|5085.8|5134.9|5084.9|0
1610571080000|2021-01-13 20:51:20|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5133.5|5083.5|0
1610571100000|2021-01-13 20:51:40|5134.8|5084.8|5134.9|5084.9|5134.9|5084.9|5134.8|5084.8|0
1610571110000|2021-01-13 20:51:50|5134.6|5084.6|5133.5|5083.5|5134.6|5084.6|5133.5|5083.5|0
1610571120000|2021-01-13 20:52:00|5133.6|5083.6|5133.6|5083.6|5133.6|5083.6|5133.6|5083.6|0
1610571130000|2021-01-13 20:52:10|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610571170000|2021-01-13 20:52:50|5133.6|5083.6|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610571180000|2021-01-13 20:53:00|5134.1|5084.1|5134.9|5084.9|5134.9|5084.9|5134.1|5084.1|0
1610571200000|2021-01-13 20:53:20|5134.4|5084.4|5133.5|5083.5|5134.4|5084.4|5133.5|5083.5|0
1610571210000|2021-01-13 20:53:30|5133.6|5083.6|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610571220000|2021-01-13 20:53:40|5133.5|5083.5|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610571230000|2021-01-13 20:53:50|5133.5|5083.5|5133.6|5083.6|5133.6|5083.6|5133.5|5083.5|0
1610571240000|2021-01-13 20:54:00|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|5133.5|5083.5|0
1610571260000|2021-01-13 20:54:20|5133.6|5083.6|5133.5|5083.5|5133.6|5083.6|5133.5|5083.5|0
1610571280000|2021-01-13 20:54:40|5133.6|5083.6|5133.5|5083.5|5133.6|5083.6|5133.5|5083.5|0
1610571300000|2021-01-13 20:55:00|5133|5083|5132.2|5082.2|5133|5083|5132.2|5082.2|0
1610571310000|2021-01-13 20:55:10|5132.3|5082.3|5133.6|5083.6|5133.6|5083.6|5132.3|5082.3|0
1610571320000|2021-01-13 20:55:20|5133.5|5083.5|5130.8|5080.8|5133.6|5083.6|5130.7|5080.7|0
1610571330000|2021-01-13 20:55:30|5131.3|5081.3|5132.2|5082.2|5132.2|5082.2|5131.3|5081.3|0
1610571340000|2021-01-13 20:55:40|5132.1|5082.1|5132.1|5082.1|5132.2|5082.2|5132.1|5082.1|0
1610571350000|2021-01-13 20:55:50|5132.2|5082.2|5132.2|5082.2|5132.2|5082.2|5132.2|5082.2|0
1610571360000|2021-01-13 20:56:00|5132.1|5082.1|5133.5|5083.5|5133.5|5083.5|5132.1|5082.1|0
1610571420000|2021-01-13 20:57:00|5133.6|5083.6|5134.9|5084.9|5134.9|5084.9|5133.6|5083.6|0
1610571460000|2021-01-13 20:57:40|5134.8|5084.8|5134.8|5084.8|5134.9|5084.9|5134.8|5084.8|0
1610571480000|2021-01-13 20:58:00|5134.9|5084.9|5132.3|5082.3|5134.9|5084.9|5132.1|5082.1|0
1610571490000|2021-01-13 20:58:10|5131.1|5081.1|5132.4|5082.4|5132.4|5082.4|5131|5081|0
1610571500000|2021-01-13 20:58:20|5131.8|5081.8|5132.5|5082.5|5132.5|5082.5|5131.2|5081.2|0
1610571510000|2021-01-13 20:58:30|5132.6|5082.6|5132.5|5082.5|5132.6|5082.6|5132.5|5082.5|0
1610571520000|2021-01-13 20:58:40|5132.4|5082.4|5132.4|5082.4|5132.4|5082.4|5132.3|5082.3|0
1610571530000|2021-01-13 20:58:50|5132.5|5082.5|5132.3|5082.3|5132.5|5082.5|5132.3|5082.3|0
1610571540000|2021-01-13 20:59:00|5132.4|5082.4|5132.3|5082.3|5132.5|5082.5|5132.3|5082.3|0
1610571550000|2021-01-13 20:59:10|5132.2|5082.2|5133.5|5083.5|5133.5|5083.5|5132.2|5082.2|0
1610571560000|2021-01-13 20:59:20|5133.4|5083.4|5134.5|5084.5|5134.6|5084.6|5133.4|5083.4|0
1610571570000|2021-01-13 20:59:30|5134.6|5084.6|5135.8|5085.8|5135.8|5085.8|5134.5|5084.5|0
1610571580000|2021-01-13 20:59:40|5135.2|5085.2|5135.3|5085.3|5136|5086|5134.5|5084.5|0
1610571590000|2021-01-13 20:59:50|5135.4|5085.4|5134.4|5084.4|5136|5086|5133.1|5083.1|0
1610571600000|2021-01-13 21:00:00|5134.5|5084.5|5134.1|5084.1|5134.5|5084.5|5132.8|5082.8|0
1610571610000|2021-01-13 21:00:10|5134.2|5084.2|5133.6|5083.6|5134.7|5084.7|5133.6|5083.6|0
1610571620000|2021-01-13 21:00:20|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.6|5083.6|0
1610571630000|2021-01-13 21:00:30|5134.1|5084.1|5133.6|5083.6|5134.1|5084.1|5133.3|5083.3|0
1610571640000|2021-01-13 21:00:40|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.6|5083.6|0
1610571650000|2021-01-13 21:00:50|5134|5084|5134.1|5084.1|5134.1|5084.1|5133.9|5083.9|0
1610571660000|2021-01-13 21:01:00|5133.9|5083.9|5134.1|5084.1|5134.1|5084.1|5133.9|5083.9|0
1610571670000|2021-01-13 21:01:10|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|5133.9|5083.9|0
1610571680000|2021-01-13 21:01:20|5134.1|5084.1|5134.4|5084.4|5134.4|5084.4|5133.9|5083.9|0
1610571690000|2021-01-13 21:01:30|5134.6|5084.6|5134.1|5084.1|5134.6|5084.6|5133.9|5083.9|0
1610571700000|2021-01-13 21:01:40|5134.2|5084.2|5134.4|5084.4|5134.4|5084.4|5134.2|5084.2|0
1610571720000|2021-01-13 21:02:00|5134.1|5084.1|5134.2|5084.2|5134.2|5084.2|5134.1|5084.1|0
1610571730000|2021-01-13 21:02:10|5134.3|5084.3|5134.4|5084.4|5134.4|5084.4|5134.1|5084.1|0
1610571740000|2021-01-13 21:02:20|5134.5|5084.5|5134.7|5084.7|5134.7|5084.7|5134.5|5084.5|0
1610571750000|2021-01-13 21:02:30|5135.1|5085.1|5135.1|5085.1|5135.1|5085.1|5134.7|5084.7|0
1610571760000|2021-01-13 21:02:40|5134.8|5084.8|5134.4|5084.4|5135.1|5085.1|5134.4|5084.4|0
1610571770000|2021-01-13 21:02:50|5134.5|5084.5|5135.1|5085.1|5135.1|5085.1|5134.5|5084.5|0
1610571780000|2021-01-13 21:03:00|5134.7|5084.7|5134.7|5084.7|5134.8|5084.8|5134.7|5084.7|0
1610571790000|2021-01-13 21:03:10|5135.1|5085.1|5135.4|5085.4|5135.4|5085.4|5135.1|5085.1|0
1610571810000|2021-01-13 21:03:30|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|5135.7|5085.7|0
1610571820000|2021-01-13 21:03:40|5136|5086|5136|5086|5136|5086|5136|5086|0
1610571830000|2021-01-13 21:03:50|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610571860000|2021-01-13 21:04:20|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|0
1610571870000|2021-01-13 21:04:30|5136.6|5086.6|5136.7|5086.7|5136.8|5086.8|5136.6|5086.6|0
1610571880000|2021-01-13 21:04:40|5136.8|5086.8|5137.2|5087.2|5137.2|5087.2|5136.8|5086.8|0
1610571890000|2021-01-13 21:04:50|5137.3|5087.3|5137.5|5087.5|5137.5|5087.5|5137.2|5087.2|0
1610571900000|2021-01-13 21:05:00|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137|5087|0
1610571910000|2021-01-13 21:05:10|5136.8|5086.8|5137.2|5087.2|5137.2|5087.2|5136.8|5086.8|0
1610571920000|2021-01-13 21:05:20|5136.8|5086.8|5136.8|5086.8|5136.8|5086.8|5136.8|5086.8|0
1610571930000|2021-01-13 21:05:30|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|0
1610571940000|2021-01-13 21:05:40|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610571950000|2021-01-13 21:05:50|5136.2|5086.2|5136.3|5086.3|5136.5|5086.5|5136.1|5086.1|0
1610571960000|2021-01-13 21:06:00|5136.2|5086.2|5135.7|5085.7|5136.3|5086.3|5135.7|5085.7|0
1610571970000|2021-01-13 21:06:10|5136|5086|5136|5086|5136|5086|5136|5086|0
1610571980000|2021-01-13 21:06:20|5136.3|5086.3|5136|5086|5136.3|5086.3|5136|5086|0
1610571990000|2021-01-13 21:06:30|5136.1|5086.1|5136.5|5086.5|5136.5|5086.5|5136.1|5086.1|0
1610572000000|2021-01-13 21:06:40|5136.6|5086.6|5136.8|5086.8|5136.8|5086.8|5136.6|5086.6|0
1610572010000|2021-01-13 21:06:50|5136.9|5086.9|5137|5087|5137.2|5087.2|5136.8|5086.8|0
1610572020000|2021-01-13 21:07:00|5137.2|5087.2|5137.5|5087.5|5137.5|5087.5|5137.2|5087.2|0
1610572040000|2021-01-13 21:07:20|5137.7|5087.7|5137.5|5087.5|5137.8|5087.8|5137.5|5087.5|0
1610572050000|2021-01-13 21:07:30|5137.7|5087.7|5137.8|5087.8|5137.8|5087.8|5137.7|5087.7|0
1610572070000|2021-01-13 21:07:50|5137.7|5087.7|5137.2|5087.2|5137.8|5087.8|5137.2|5087.2|0
1610572080000|2021-01-13 21:08:00|5137.3|5087.3|5137.5|5087.5|5137.5|5087.5|5137.3|5087.3|0
1610572090000|2021-01-13 21:08:10|5137.6|5087.6|5137.8|5087.8|5138.1|5088.1|5137.6|5087.6|0
1610572100000|2021-01-13 21:08:20|5137.5|5087.5|5137.2|5087.2|5137.5|5087.5|5137.2|5087.2|0
1610572110000|2021-01-13 21:08:30|5137.3|5087.3|5137.5|5087.5|5137.5|5087.5|5137.3|5087.3|0
1610572120000|2021-01-13 21:08:40|5137.2|5087.2|5137.5|5087.5|5137.5|5087.5|5137.2|5087.2|0
1610572130000|2021-01-13 21:08:50|5137.4|5087.4|5137.2|5087.2|5137.4|5087.4|5137|5087|0
1610572140000|2021-01-13 21:09:00|5136.8|5086.8|5137.2|5087.2|5137.2|5087.2|5136.8|5086.8|0
1610572150000|2021-01-13 21:09:10|5137.3|5087.3|5136.5|5086.5|5137.5|5087.5|5136.5|5086.5|0
1610572160000|2021-01-13 21:09:20|5136.6|5086.6|5136.8|5086.8|5137.2|5087.2|5136.6|5086.6|0
1610572170000|2021-01-13 21:09:30|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.3|5086.3|0
1610572180000|2021-01-13 21:09:40|5136.4|5086.4|5136.5|5086.5|5136.5|5086.5|5136.3|5086.3|0
1610572190000|2021-01-13 21:09:50|5136.3|5086.3|5136.5|5086.5|5136.5|5086.5|5136.3|5086.3|0
1610572200000|2021-01-13 21:10:00|5136.3|5086.3|5136.5|5086.5|5136.8|5086.8|5136.3|5086.3|0
1610572210000|2021-01-13 21:10:10|5136.6|5086.6|5136.3|5086.3|5136.8|5086.8|5136|5086|0
1610572220000|2021-01-13 21:10:20|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|0
1610572230000|2021-01-13 21:10:30|5136.3|5086.3|5136.5|5086.5|5136.5|5086.5|5136.3|5086.3|0
1610572240000|2021-01-13 21:10:40|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|5136.3|5086.3|0
1610572250000|2021-01-13 21:10:50|5136.4|5086.4|5136.5|5086.5|5136.5|5086.5|5136.3|5086.3|0
1610572270000|2021-01-13 21:11:10|5136.6|5086.6|5137.2|5087.2|5137.2|5087.2|5136.6|5086.6|0
1610572290000|2021-01-13 21:11:30|5137.3|5087.3|5137.5|5087.5|5137.5|5087.5|5137.2|5087.2|0
1610572300000|2021-01-13 21:11:40|5137.4|5087.4|5137.5|5087.5|5137.5|5087.5|5137.2|5087.2|0
1610572320000|2021-01-13 21:12:00|5137.7|5087.7|5137.8|5087.8|5137.8|5087.8|5137.7|5087.7|0
1610572330000|2021-01-13 21:12:10|5137.5|5087.5|5137.5|5087.5|5137.8|5087.8|5137.5|5087.5|0
1610572340000|2021-01-13 21:12:20|5137.6|5087.6|5137.8|5087.8|5137.8|5087.8|5137.6|5087.6|0
1610572350000|2021-01-13 21:12:30|5138.1|5088.1|5138.1|5088.1|5138.1|5088.1|5137.8|5087.8|0
1610572370000|2021-01-13 21:12:50|5137.8|5087.8|5138.1|5088.1|5138.1|5088.1|5137.8|5087.8|0
1610572380000|2021-01-13 21:13:00|5137.8|5087.8|5138.1|5088.1|5138.4|5088.4|5137.8|5087.8|0
1610572390000|2021-01-13 21:13:10|5138.4|5088.4|5138.7|5088.7|5138.7|5088.7|5138.4|5088.4|0
1610572400000|2021-01-13 21:13:20|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610572410000|2021-01-13 21:13:30|5139|5089|5138.7|5088.7|5139.2|5089.2|5138.7|5088.7|0
1610572420000|2021-01-13 21:13:40|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.7|5088.7|0
1610572430000|2021-01-13 21:13:50|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.7|5088.7|0
1610572440000|2021-01-13 21:14:00|5138.7|5088.7|5138.4|5088.4|5138.7|5088.7|5138.1|5088.1|0
1610572450000|2021-01-13 21:14:10|5138.3|5088.3|5137.2|5087.2|5138.3|5088.3|5137.2|5087.2|0
1610572460000|2021-01-13 21:14:20|5137.3|5087.3|5137.8|5087.8|5137.8|5087.8|5137.3|5087.3|0
1610572470000|2021-01-13 21:14:30|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610572480000|2021-01-13 21:14:40|5137.2|5087.2|5137.8|5087.8|5137.8|5087.8|5137.2|5087.2|0
1610572490000|2021-01-13 21:14:50|5137.7|5087.7|5137.3|5087.3|5138|5088|5137.2|5087.2|0
1610572500000|2021-01-13 21:15:00|5137.4|5087.4|5136.9|5086.9|5137.4|5087.4|5136.9|5086.9|0
1610572510000|2021-01-13 21:15:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1610572530000|2021-01-13 21:15:30|5137.3|5087.3|5137.4|5087.4|5137.4|5087.4|5137.3|5087.3|0
1610572540000|2021-01-13 21:15:40|5137|5087|5136.9|5086.9|5137|5087|5136.9|5086.9|0
1610572550000|2021-01-13 21:15:50|5137|5087|5137|5087|5137.1|5087.1|5137|5087|0
1610572560000|2021-01-13 21:16:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610572580000|2021-01-13 21:16:20|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1610572660000|2021-01-13 21:17:40|5137|5087|5136.9|5086.9|5137|5087|5136.9|5086.9|0
1610572820000|2021-01-13 21:20:20|5136.7|5086.7|5136.9|5086.9|5136.9|5086.9|5136.7|5086.7|0
1610572880000|2021-01-13 21:21:20|5137|5087|5137.1|5087.1|5137.1|5087.1|5137|5087|0
1610572900000|2021-01-13 21:21:40|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|5137.5|5087.5|0
1610572920000|2021-01-13 21:22:00|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|0
1610572930000|2021-01-13 21:22:10|5136.7|5086.7|5136.9|5086.9|5136.9|5086.9|5136.7|5086.7|0
1610572950000|2021-01-13 21:22:30|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|0
1610572960000|2021-01-13 21:22:40|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|0
1610572970000|2021-01-13 21:22:50|5136.9|5086.9|5137.1|5087.1|5137.1|5087.1|5136.9|5086.9|0
1610572980000|2021-01-13 21:23:00|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1610572990000|2021-01-13 21:23:10|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|0
1610573000000|2021-01-13 21:23:20|5136.9|5086.9|5136.7|5086.7|5136.9|5086.9|5136.7|5086.7|0
1610573020000|2021-01-13 21:23:40|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1610573040000|2021-01-13 21:24:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610573050000|2021-01-13 21:24:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1610573060000|2021-01-13 21:24:20|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|5137.3|5087.3|0
1610573070000|2021-01-13 21:24:30|5137.4|5087.4|5137.3|5087.3|5137.4|5087.4|5137.3|5087.3|0
1610573080000|2021-01-13 21:24:40|5137|5087|5137|5087|5137|5087|5137|5087|0
1610573110000|2021-01-13 21:25:10|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|5136.6|5086.6|0
1610573130000|2021-01-13 21:25:30|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|0
1610573150000|2021-01-13 21:25:50|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|5136.9|5086.9|0
1610573170000|2021-01-13 21:26:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1610573190000|2021-01-13 21:26:30|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610573210000|2021-01-13 21:26:50|5137|5087|5137|5087|5137|5087|5137|5087|0
1610573240000|2021-01-13 21:27:20|5137.1|5087.1|5137|5087|5137.1|5087.1|5137|5087|0
1610573330000|2021-01-13 21:28:50|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610573400000|2021-01-13 21:30:00|5137|5087|5137|5087|5137|5087|5136.4|5086.4|0
1610573410000|2021-01-13 21:30:10|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610573420000|2021-01-13 21:30:20|5137|5087|5137|5087|5137.4|5087.4|5137|5087|0
1610573430000|2021-01-13 21:30:30|5137.4|5087.4|5136.9|5086.9|5137.4|5087.4|5136.7|5086.7|0
1610573440000|2021-01-13 21:30:40|5136.7|5086.7|5137.4|5087.4|5137.4|5087.4|5136.7|5086.7|0
1610573450000|2021-01-13 21:30:50|5137.7|5087.7|5138|5088|5138.2|5088.2|5137.7|5087.7|0
1610573470000|2021-01-13 21:31:10|5137.9|5087.9|5138.2|5088.2|5138.2|5088.2|5137.7|5087.7|0
1610573480000|2021-01-13 21:31:20|5138.3|5088.3|5138.5|5088.5|5138.8|5088.8|5138.2|5088.2|0
1610573490000|2021-01-13 21:31:30|5138.8|5088.8|5138.5|5088.5|5138.8|5088.8|5138.5|5088.5|0
1610573500000|2021-01-13 21:31:40|5138.2|5088.2|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573510000|2021-01-13 21:31:50|5138.8|5088.8|5138.5|5088.5|5138.8|5088.8|5138.5|5088.5|0
1610573520000|2021-01-13 21:32:00|5138.2|5088.2|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573530000|2021-01-13 21:32:10|5138.8|5088.8|5138.5|5088.5|5138.8|5088.8|5138.2|5088.2|0
1610573550000|2021-01-13 21:32:30|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573560000|2021-01-13 21:32:40|5139.1|5089.1|5138.8|5088.8|5139.1|5089.1|5138.8|5088.8|0
1610573570000|2021-01-13 21:32:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610573580000|2021-01-13 21:33:00|5138.8|5088.8|5138.5|5088.5|5138.8|5088.8|5138.5|5088.5|0
1610573590000|2021-01-13 21:33:10|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573600000|2021-01-13 21:33:20|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610573610000|2021-01-13 21:33:30|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573620000|2021-01-13 21:33:40|5139.1|5089.1|5138.8|5088.8|5139.1|5089.1|5138.8|5088.8|0
1610573630000|2021-01-13 21:33:50|5139.1|5089.1|5138.8|5088.8|5139.1|5089.1|5138.8|5088.8|0
1610573650000|2021-01-13 21:34:10|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610573660000|2021-01-13 21:34:20|5138.8|5088.8|5139.1|5089.1|5139.1|5089.1|5138.8|5088.8|0
1610573670000|2021-01-13 21:34:30|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573690000|2021-01-13 21:34:50|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610573700000|2021-01-13 21:35:00|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573750000|2021-01-13 21:35:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610573770000|2021-01-13 21:36:10|5138.8|5088.8|5138.5|5088.5|5138.8|5088.8|5138.5|5088.5|0
1610573780000|2021-01-13 21:36:20|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|5138.8|5088.8|0
1610573790000|2021-01-13 21:36:30|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610573800000|2021-01-13 21:36:40|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610573810000|2021-01-13 21:36:50|5138.3|5088.3|5138.2|5088.2|5138.5|5088.5|5138.2|5088.2|0
1610573820000|2021-01-13 21:37:00|5138.3|5088.3|5138.2|5088.2|5138.5|5088.5|5138.2|5088.2|0
1610573840000|2021-01-13 21:37:20|5138.3|5088.3|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573850000|2021-01-13 21:37:30|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610573860000|2021-01-13 21:37:40|5138.3|5088.3|5138.8|5088.8|5138.8|5088.8|5138.3|5088.3|0
1610573870000|2021-01-13 21:37:50|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610573880000|2021-01-13 21:38:00|5138.2|5088.2|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573890000|2021-01-13 21:38:10|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610573900000|2021-01-13 21:38:20|5138.3|5088.3|5138.2|5088.2|5138.5|5088.5|5138|5088|0
1610573910000|2021-01-13 21:38:30|5138|5088|5138|5088|5138.2|5088.2|5138|5088|0
1610573930000|2021-01-13 21:38:50|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610573960000|2021-01-13 21:39:20|5138.3|5088.3|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573980000|2021-01-13 21:39:40|5138.2|5088.2|5138.5|5088.5|5138.5|5088.5|5138.2|5088.2|0
1610573990000|2021-01-13 21:39:50|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610574000000|2021-01-13 21:40:00|5138.3|5088.3|5137.7|5087.7|5138.5|5088.5|5137.7|5087.7|0
1610574010000|2021-01-13 21:40:10|5137.6|5087.6|5137.4|5087.4|5137.6|5087.6|5137.4|5087.4|0
1610574020000|2021-01-13 21:40:20|5137.7|5087.7|5137|5087|5137.7|5087.7|5137|5087|0
1610574030000|2021-01-13 21:40:30|5137.4|5087.4|5137|5087|5137.7|5087.7|5137|5087|0
1610574040000|2021-01-13 21:40:40|5137.4|5087.4|5136.4|5086.4|5137.4|5087.4|5136.4|5086.4|0
1610574050000|2021-01-13 21:40:50|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|5136.4|5086.4|0
1610574080000|2021-01-13 21:41:20|5136.4|5086.4|5136.4|5086.4|5136.7|5086.7|5136.4|5086.4|0
1610574090000|2021-01-13 21:41:30|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|5136.7|5086.7|0
1610574130000|2021-01-13 21:42:10|5137|5087|5137|5087|5137|5087|5137|5087|0
1610574150000|2021-01-13 21:42:30|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610574160000|2021-01-13 21:42:40|5137|5087|5137.4|5087.4|5137.4|5087.4|5137|5087|0
1610574180000|2021-01-13 21:43:00|5137|5087|5137|5087|5137|5087|5137|5087|0
1610574190000|2021-01-13 21:43:10|5136.9|5086.9|5136.7|5086.7|5136.9|5086.9|5136.7|5086.7|0
1610574220000|2021-01-13 21:43:40|5137|5087|5137|5087|5137|5087|5137|5087|0
1610574240000|2021-01-13 21:44:00|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610574260000|2021-01-13 21:44:20|5137|5087|5137.4|5087.4|5137.4|5087.4|5137|5087|0
1610574280000|2021-01-13 21:44:40|5137|5087|5137|5087|5137|5087|5137|5087|0
1610574290000|2021-01-13 21:44:50|5137.4|5087.4|5137|5087|5137.4|5087.4|5137|5087|0
1610574300000|2021-01-13 21:45:00|5136.9|5086.9|5137.4|5087.4|5137.7|5087.7|5136.7|5086.7|0
1610574310000|2021-01-13 21:45:10|5137.7|5087.7|5137.4|5087.4|5137.7|5087.7|5137.4|5087.4|0
1610574340000|2021-01-13 21:45:40|5137|5087|5136.7|5086.7|5137.4|5087.4|5136.7|5086.7|0
1610574350000|2021-01-13 21:45:50|5137|5087|5137|5087|5137|5087|5136.7|5086.7|0
1610574360000|2021-01-13 21:46:00|5136.9|5086.9|5136.7|5086.7|5136.9|5086.9|5136.4|5086.4|0
1610574370000|2021-01-13 21:46:10|5136.4|5086.4|5136.4|5086.4|5136.7|5086.7|5136.1|5086.1|0
1610574400000|2021-01-13 21:46:40|5136.7|5086.7|5137|5087|5137|5087|5136.7|5086.7|0
1610574420000|2021-01-13 21:47:00|5136.9|5086.9|5138|5088|5138|5088|5136.7|5086.7|0
1610574430000|2021-01-13 21:47:10|5137.9|5087.9|5137.7|5087.7|5138|5088|5137.7|5087.7|0
1610574440000|2021-01-13 21:47:20|5137.6|5087.6|5137.4|5087.4|5137.6|5087.6|5137.4|5087.4|0
1610574450000|2021-01-13 21:47:30|5137.7|5087.7|5138|5088|5138|5088|5137.7|5087.7|0
1610574460000|2021-01-13 21:47:40|5137.9|5087.9|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610574470000|2021-01-13 21:47:50|5138|5088|5137.7|5087.7|5138|5088|5137.7|5087.7|0
1610574480000|2021-01-13 21:48:00|5137.6|5087.6|5137.4|5087.4|5137.7|5087.7|5137.4|5087.4|0
1610574490000|2021-01-13 21:48:10|5137.7|5087.7|5137|5087|5137.7|5087.7|5137|5087|0
1610574500000|2021-01-13 21:48:20|5136.9|5086.9|5137.4|5087.4|5137.4|5087.4|5136.7|5086.7|0
1610574510000|2021-01-13 21:48:30|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610574520000|2021-01-13 21:48:40|5137.6|5087.6|5137.4|5087.4|5137.7|5087.7|5137.4|5087.4|0
1610574530000|2021-01-13 21:48:50|5137.7|5087.7|5138|5088|5138.2|5088.2|5137.7|5087.7|0
1610574540000|2021-01-13 21:49:00|5138.2|5088.2|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610574560000|2021-01-13 21:49:20|5138|5088|5138|5088|5138|5088|5137.7|5087.7|0
1610574570000|2021-01-13 21:49:30|5138.2|5088.2|5138|5088|5138.2|5088.2|5138|5088|0
1610574580000|2021-01-13 21:49:40|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610574590000|2021-01-13 21:49:50|5138.3|5088.3|5138.5|5088.5|5138.5|5088.5|5138.3|5088.3|0
1610574600000|2021-01-13 21:50:00|5138.2|5088.2|5137.7|5087.7|5138.5|5088.5|5137.7|5087.7|0
1610574610000|2021-01-13 21:50:10|5138|5088|5137.7|5087.7|5138|5088|5137.7|5087.7|0
1610574630000|2021-01-13 21:50:30|5138|5088|5138.2|5088.2|5138.2|5088.2|5138|5088|0
1610574650000|2021-01-13 21:50:50|5138.3|5088.3|5138.5|5088.5|5138.5|5088.5|5138.3|5088.3|0
1610574660000|2021-01-13 21:51:00|5138.2|5088.2|5138|5088|5138.5|5088.5|5138|5088|0
1610574670000|2021-01-13 21:51:10|5138.2|5088.2|5138|5088|5138.2|5088.2|5138|5088|0
1610574680000|2021-01-13 21:51:20|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610574690000|2021-01-13 21:51:30|5138|5088|5138|5088|5138|5088|5138|5088|0
1610574700000|2021-01-13 21:51:40|5137.9|5087.9|5137.7|5087.7|5137.9|5087.9|5137.4|5087.4|0
1610574710000|2021-01-13 21:51:50|5138|5088|5137.7|5087.7|5138|5088|5137.7|5087.7|0
1610574720000|2021-01-13 21:52:00|5138.2|5088.2|5138|5088|5138.2|5088.2|5138|5088|0
1610574800000|2021-01-13 21:53:20|5138.2|5088.2|5138.2|5088.2|5138.5|5088.5|5138.2|5088.2|0
1610574810000|2021-01-13 21:53:30|5138|5088|5138.2|5088.2|5138.2|5088.2|5138|5088|0
1610574820000|2021-01-13 21:53:40|5138.3|5088.3|5138|5088|5138.5|5088.5|5138|5088|0
1610574830000|2021-01-13 21:53:50|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138|5088|0
1610574840000|2021-01-13 21:54:00|5138|5088|5138.2|5088.2|5138.2|5088.2|5138|5088|0
1610574860000|2021-01-13 21:54:20|5138|5088|5138|5088|5138|5088|5138|5088|0
1610574870000|2021-01-13 21:54:30|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|5138.2|5088.2|0
1610574880000|2021-01-13 21:54:40|5138|5088|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610574890000|2021-01-13 21:54:50|5138|5088|5137.4|5087.4|5138|5088|5137.4|5087.4|0
1610574900000|2021-01-13 21:55:00|5137|5087|5137|5087|5137.4|5087.4|5137|5087|0
1610574910000|2021-01-13 21:55:10|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137|5087|0
1610574920000|2021-01-13 21:55:20|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610574930000|2021-01-13 21:55:30|5137.6|5087.6|5137|5087|5137.6|5087.6|5137|5087|0
1610574960000|2021-01-13 21:56:00|5137.4|5087.4|5137|5087|5137.4|5087.4|5137|5087|0
1610574970000|2021-01-13 21:56:10|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610574980000|2021-01-13 21:56:20|5137|5087|5137|5087|5137|5087|5137|5087|0
1610574990000|2021-01-13 21:56:30|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610575000000|2021-01-13 21:56:40|5137.7|5087.7|5138|5088|5138|5088|5137.7|5087.7|0
1610575020000|2021-01-13 21:57:00|5137.9|5087.9|5138|5088|5138|5088|5137.7|5087.7|0
1610575030000|2021-01-13 21:57:10|5137.9|5087.9|5137|5087|5137.9|5087.9|5137|5087|0
1610575040000|2021-01-13 21:57:20|5137.4|5087.4|5137|5087|5137.4|5087.4|5137|5087|0
1610575050000|2021-01-13 21:57:30|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610575070000|2021-01-13 21:57:50|5137|5087|5137|5087|5137.4|5087.4|5137|5087|0
1610575080000|2021-01-13 21:58:00|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610575090000|2021-01-13 21:58:10|5137.7|5087.7|5137|5087|5137.7|5087.7|5137|5087|0
1610575120000|2021-01-13 21:58:40|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610575130000|2021-01-13 21:58:50|5137|5087|5137|5087|5137|5087|5137|5087|0
1610575140000|2021-01-13 21:59:00|5137.7|5087.7|5138|5088|5138|5088|5137.7|5087.7|0
1610575150000|2021-01-13 21:59:10|5137.9|5087.9|5138|5088|5138|5088|5137.7|5087.7|0
1610575160000|2021-01-13 21:59:20|5138.2|5088.2|5138.2|5088.2|5138.5|5088.5|5138|5088|0
1610575170000|2021-01-13 21:59:30|5138|5088|5138.5|5088.5|5138.5|5088.5|5138|5088|0
1610575180000|2021-01-13 21:59:40|5138|5088|5137.7|5087.7|5138.2|5088.2|5137.7|5087.7|0
1610575190000|2021-01-13 21:59:50|5137.6|5087.6|5137.6|5087.6|5137.7|5087.7|5137.4|5087.4|0
1610575200000|2021-01-13 22:00:00|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|5137.8|5087.8|0
1610575210000|2021-01-13 22:00:10|5137.6|5087.6|5137.9|5087.9|5137.9|5087.9|5137.6|5087.6|0
1610575230000|2021-01-13 22:00:30|5137.5|5087.5|5137.6|5087.6|5137.6|5087.6|5137.5|5087.5|0
1610575290000|2021-01-13 22:01:30|5138|5088|5138.3|5088.3|5138.3|5088.3|5138|5088|0
1610575300000|2021-01-13 22:01:40|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610575310000|2021-01-13 22:01:50|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610575320000|2021-01-13 22:02:00|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|0
1610575330000|2021-01-13 22:02:10|5138.4|5088.4|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1610575340000|2021-01-13 22:02:20|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610575350000|2021-01-13 22:02:30|5138.3|5088.3|5138.3|5088.3|5138.3|5088.3|5138.3|5088.3|0
1610575360000|2021-01-13 22:02:40|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.3|5088.3|0
1610575370000|2021-01-13 22:02:50|5138.4|5088.4|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1610575380000|2021-01-13 22:03:00|5138.7|5088.7|5138.8|5088.8|5138.8|5088.8|5138.5|5088.5|0
1610575400000|2021-01-13 22:03:20|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610575410000|2021-01-13 22:03:30|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.8|5088.8|0
1610575420000|2021-01-13 22:03:40|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|0
1610575430000|2021-01-13 22:03:50|5139.3|5089.3|5139.4|5089.4|5139.4|5089.4|5139.3|5089.3|0
1610575440000|2021-01-13 22:04:00|5139.6|5089.6|5140.2|5090.2|5140.2|5090.2|5139.6|5089.6|0
1610575450000|2021-01-13 22:04:10|5140|5090|5140|5090|5140|5090|5140|5090|0
1610575460000|2021-01-13 22:04:20|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610575470000|2021-01-13 22:04:30|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610575480000|2021-01-13 22:04:40|5140|5090|5139.6|5089.6|5140|5090|5139.6|5089.6|0
1610575500000|2021-01-13 22:05:00|5139.7|5089.7|5139.7|5089.7|5139.7|5089.7|5139.7|5089.7|0
1610575510000|2021-01-13 22:05:10|5139.6|5089.6|5139.2|5089.2|5139.6|5089.6|5139.2|5089.2|0
1610575520000|2021-01-13 22:05:20|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610575540000|2021-01-13 22:05:40|5139.2|5089.2|5139.3|5089.3|5139.6|5089.6|5139.2|5089.2|0
1610575560000|2021-01-13 22:06:00|5139.4|5089.4|5139.7|5089.7|5139.7|5089.7|5139.4|5089.4|0
1610575570000|2021-01-13 22:06:10|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610575580000|2021-01-13 22:06:20|5139.7|5089.7|5139.7|5089.7|5139.7|5089.7|5139.7|5089.7|0
1610575590000|2021-01-13 22:06:30|5139.6|5089.6|5140.6|5090.6|5140.6|5090.6|5139.6|5089.6|0
1610575630000|2021-01-13 22:07:10|5141.1|5091.1|5140.6|5090.6|5141.1|5091.1|5140.6|5090.6|0
1610575640000|2021-01-13 22:07:20|5140.7|5090.7|5141|5091|5141|5091|5140.7|5090.7|0
1610575650000|2021-01-13 22:07:30|5140.5|5090.5|5141.2|5091.2|5141.2|5091.2|5140.5|5090.5|0
1610575660000|2021-01-13 22:07:40|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610575670000|2021-01-13 22:07:50|5141.1|5091.1|5141.2|5091.2|5141.2|5091.2|5141.1|5091.1|0
1610575680000|2021-01-13 22:08:00|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1610575690000|2021-01-13 22:08:10|5140.6|5090.6|5140.9|5090.9|5140.9|5090.9|5140.6|5090.6|0
1610575700000|2021-01-13 22:08:20|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610575710000|2021-01-13 22:08:30|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610575730000|2021-01-13 22:08:50|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610575760000|2021-01-13 22:09:20|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610575780000|2021-01-13 22:09:40|5141.5|5091.5|5141.4|5091.4|5141.5|5091.5|5141.4|5091.4|0
1610575790000|2021-01-13 22:09:50|5141.5|5091.5|5141.4|5091.4|5141.5|5091.5|5141.4|5091.4|0
1610575820000|2021-01-13 22:10:20|5140.7|5090.7|5141|5091|5141.5|5091.5|5140.6|5090.6|0
1610575830000|2021-01-13 22:10:30|5140.9|5090.9|5141.2|5091.2|5141.2|5091.2|5140.9|5090.9|0
1610575840000|2021-01-13 22:10:40|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610575870000|2021-01-13 22:11:10|5141.5|5091.5|5141.7|5091.7|5141.7|5091.7|5141.5|5091.5|0
1610575880000|2021-01-13 22:11:20|5141.5|5091.5|5141.9|5091.9|5141.9|5091.9|5141.5|5091.5|0
1610575890000|2021-01-13 22:11:30|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|0
1610575920000|2021-01-13 22:12:00|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610575930000|2021-01-13 22:12:10|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610575980000|2021-01-13 22:13:00|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610576060000|2021-01-13 22:14:20|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610576070000|2021-01-13 22:14:30|5141.9|5091.9|5141.7|5091.7|5141.9|5091.9|5141.7|5091.7|0
1610576080000|2021-01-13 22:14:40|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610576090000|2021-01-13 22:14:50|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|0
1610576140000|2021-01-13 22:15:40|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610576180000|2021-01-13 22:16:20|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|5141.5|5091.5|0
1610576190000|2021-01-13 22:16:30|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610576290000|2021-01-13 22:18:10|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|5141.6|5091.6|0
1610576310000|2021-01-13 22:18:30|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|5141.7|5091.7|0
1610576550000|2021-01-13 22:22:30|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|5141.9|5091.9|0
1610576600000|2021-01-13 22:23:20|5142|5092|5142|5092|5142|5092|5142|5092|0
1610576610000|2021-01-13 22:23:30|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610576620000|2021-01-13 22:23:40|5142.3|5092.3|5142.1|5092.1|5142.3|5092.3|5142.1|5092.1|0
1610576660000|2021-01-13 22:24:20|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610576670000|2021-01-13 22:24:30|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610576680000|2021-01-13 22:24:40|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610576700000|2021-01-13 22:25:00|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1610576710000|2021-01-13 22:25:10|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|5142.5|5092.5|0
1610576730000|2021-01-13 22:25:30|5142.4|5092.4|5142.3|5092.3|5142.4|5092.4|5142.3|5092.3|0
1610576760000|2021-01-13 22:26:00|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610576770000|2021-01-13 22:26:10|5142.3|5092.3|5142.1|5092.1|5142.3|5092.3|5142.1|5092.1|0
1610576810000|2021-01-13 22:26:50|5142|5092|5142.1|5092.1|5142.1|5092.1|5142|5092|0
1610576890000|2021-01-13 22:28:10|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610576900000|2021-01-13 22:28:20|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610576940000|2021-01-13 22:29:00|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|5142.4|5092.4|0
1610576980000|2021-01-13 22:29:40|5142.5|5092.5|5142.4|5092.4|5142.5|5092.5|5142.4|5092.4|0
1610577140000|2021-01-13 22:32:20|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610577180000|2021-01-13 22:33:00|5142|5092|5142|5092|5142|5092|5142|5092|0
1610577220000|2021-01-13 22:33:40|5142.1|5092.1|5142|5092|5142.1|5092.1|5142|5092|0
1610577230000|2021-01-13 22:33:50|5141.9|5091.9|5141.7|5091.7|5141.9|5091.9|5141.7|5091.7|0
1610577240000|2021-01-13 22:34:00|5141.9|5091.9|5142.1|5092.1|5142.1|5092.1|5141.9|5091.9|0
1610577260000|2021-01-13 22:34:20|5142|5092|5142|5092|5142|5092|5142|5092|0
1610577320000|2021-01-13 22:35:20|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|5142.1|5092.1|0
1610577350000|2021-01-13 22:35:50|5142|5092|5142|5092|5142|5092|5142|5092|0
1610577430000|2021-01-13 22:37:10|5141.7|5091.7|5141.9|5091.9|5141.9|5091.9|5141.7|5091.7|0
1610577440000|2021-01-13 22:37:20|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|5141.4|5091.4|0
1610577450000|2021-01-13 22:37:30|5141.6|5091.6|5141.4|5091.4|5141.6|5091.6|5141.4|5091.4|0
1610577500000|2021-01-13 22:38:20|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|0
1610577520000|2021-01-13 22:38:40|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1610577560000|2021-01-13 22:39:20|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610577590000|2021-01-13 22:39:50|5141|5091|5141|5091|5141|5091|5141|5091|0
1610577600000|2021-01-13 22:40:00|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610577620000|2021-01-13 22:40:20|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610577720000|2021-01-13 22:42:00|5140.6|5090.6|5140.7|5090.7|5140.7|5090.7|5140.6|5090.6|0
1610577730000|2021-01-13 22:42:10|5140.9|5090.9|5140.7|5090.7|5140.9|5090.9|5140.7|5090.7|0
1610577740000|2021-01-13 22:42:20|5141|5091|5141|5091|5141|5091|5141|5091|0
1610577770000|2021-01-13 22:42:50|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610577840000|2021-01-13 22:44:00|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610577970000|2021-01-13 22:46:10|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610578210000|2021-01-13 22:50:10|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610578220000|2021-01-13 22:50:20|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610578330000|2021-01-13 22:52:10|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610578340000|2021-01-13 22:52:20|5140.9|5090.9|5140.7|5090.7|5140.9|5090.9|5140.7|5090.7|0
1610578360000|2021-01-13 22:52:40|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610578420000|2021-01-13 22:53:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610578470000|2021-01-13 22:54:30|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610578480000|2021-01-13 22:54:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610578490000|2021-01-13 22:54:50|5140.3|5090.3|5140.5|5090.5|5140.5|5090.5|5140.3|5090.3|0
1610578500000|2021-01-13 22:55:00|5140.3|5090.3|5140.3|5090.3|5140.5|5090.5|5140.3|5090.3|0
1610578600000|2021-01-13 22:56:40|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610578620000|2021-01-13 22:57:00|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610578630000|2021-01-13 22:57:10|5140.7|5090.7|5140.9|5090.9|5140.9|5090.9|5140.7|5090.7|0
1610578640000|2021-01-13 22:57:20|5140.7|5090.7|5140.9|5090.9|5140.9|5090.9|5140.7|5090.7|0
1610578650000|2021-01-13 22:57:30|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|5140.6|5090.6|0
1610578660000|2021-01-13 22:57:40|5140.9|5090.9|5140.6|5090.6|5140.9|5090.9|5140.6|5090.6|0
1610578670000|2021-01-13 22:57:50|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|5140.7|5090.7|0
1610578700000|2021-01-13 22:58:20|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|5140.9|5090.9|0
1610578730000|2021-01-13 22:58:50|5141|5091|5141.1|5091.1|5141.1|5091.1|5141|5091|0
1610578740000|2021-01-13 22:59:00|5141.4|5091.4|5141.5|5091.5|5141.5|5091.5|5141.4|5091.4|0
1610578750000|2021-01-13 22:59:10|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|5141.2|5091.2|0
1610578800000|2021-01-13 23:00:00|5141.6|5091.6|5139.4|5089.4|5141.6|5091.6|5138.2|5088.2|0
1610578810000|2021-01-13 23:00:10|5139.2|5089.2|5138.7|5088.7|5139.4|5089.4|5138.4|5088.4|0
1610578820000|2021-01-13 23:00:20|5138.8|5088.8|5139.1|5089.1|5139.2|5089.2|5138.8|5088.8|0
1610578830000|2021-01-13 23:00:30|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5138.7|5088.7|0
1610578840000|2021-01-13 23:00:40|5138.9|5088.9|5139.2|5089.2|5139.2|5089.2|5138.8|5088.8|0
1610578850000|2021-01-13 23:00:50|5139.1|5089.1|5138.7|5088.7|5139.1|5089.1|5138.7|5088.7|0
1610578860000|2021-01-13 23:01:00|5139.6|5089.6|5140.2|5090.2|5140.2|5090.2|5139.2|5089.2|0
1610578870000|2021-01-13 23:01:10|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610578880000|2021-01-13 23:01:20|5140.6|5090.6|5139.6|5089.6|5140.6|5090.6|5139.6|5089.6|0
1610578890000|2021-01-13 23:01:30|5139.2|5089.2|5139.6|5089.6|5140.2|5090.2|5139.2|5089.2|0
1610578900000|2021-01-13 23:01:40|5139.7|5089.7|5139.6|5089.6|5139.9|5089.9|5139.2|5089.2|0
1610578910000|2021-01-13 23:01:50|5139.7|5089.7|5139.4|5089.4|5139.9|5089.9|5139.2|5089.2|0
1610578920000|2021-01-13 23:02:00|5139.2|5089.2|5139.2|5089.2|5139.4|5089.4|5139.2|5089.2|0
1610578930000|2021-01-13 23:02:10|5139.4|5089.4|5139.6|5089.6|5139.6|5089.6|5139.4|5089.4|0
1610578940000|2021-01-13 23:02:20|5138.9|5088.9|5138.5|5088.5|5138.9|5088.9|5138.4|5088.4|0
1610578950000|2021-01-13 23:02:30|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|5138.7|5088.7|0
1610578960000|2021-01-13 23:02:40|5138.8|5088.8|5138.7|5088.7|5138.8|5088.8|5138.7|5088.7|0
1610578970000|2021-01-13 23:02:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610578980000|2021-01-13 23:03:00|5139|5089|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610579000000|2021-01-13 23:03:20|5138.9|5088.9|5138.9|5088.9|5139.1|5089.1|5138.9|5088.9|0
1610579010000|2021-01-13 23:03:30|5139|5089|5140.2|5090.2|5140.2|5090.2|5139|5089|0
1610579020000|2021-01-13 23:03:40|5140.1|5090.1|5139.9|5089.9|5140.1|5090.1|5139.9|5089.9|0
1610579030000|2021-01-13 23:03:50|5140|5090|5140.2|5090.2|5140.2|5090.2|5139.9|5089.9|0
1610579050000|2021-01-13 23:04:10|5140.1|5090.1|5140.2|5090.2|5140.4|5090.4|5139.9|5089.9|0
1610579060000|2021-01-13 23:04:20|5140.1|5090.1|5139.9|5089.9|5140.2|5090.2|5139.9|5089.9|0
1610579070000|2021-01-13 23:04:30|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610579080000|2021-01-13 23:04:40|5139.2|5089.2|5139.4|5089.4|5139.6|5089.6|5138.9|5088.9|0
1610579090000|2021-01-13 23:04:50|5139.6|5089.6|5138.9|5088.9|5139.6|5089.6|5138.9|5088.9|0
1610579100000|2021-01-13 23:05:00|5139|5089|5139.6|5089.6|5139.6|5089.6|5138.9|5088.9|0
1610579120000|2021-01-13 23:05:20|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.2|5089.2|0
1610579130000|2021-01-13 23:05:30|5139.9|5089.9|5139.9|5089.9|5139.9|5089.9|5139.9|5089.9|0
1610579140000|2021-01-13 23:05:40|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610579150000|2021-01-13 23:05:50|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610579160000|2021-01-13 23:06:00|5139.3|5089.3|5139.9|5089.9|5139.9|5089.9|5139.3|5089.3|0
1610579180000|2021-01-13 23:06:20|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610579190000|2021-01-13 23:06:30|5139.2|5089.2|5139.6|5089.6|5139.9|5089.9|5139.2|5089.2|0
1610579200000|2021-01-13 23:06:40|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610579210000|2021-01-13 23:06:50|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610579220000|2021-01-13 23:07:00|5139.3|5089.3|5139.6|5089.6|5139.6|5089.6|5139.3|5089.3|0
1610579230000|2021-01-13 23:07:10|5139.7|5089.7|5139.9|5089.9|5139.9|5089.9|5139.7|5089.7|0
1610579350000|2021-01-13 23:09:10|5140|5090|5140.2|5090.2|5140.2|5090.2|5140|5090|0
1610579360000|2021-01-13 23:09:20|5140.3|5090.3|5140.8|5090.8|5140.8|5090.8|5140.3|5090.3|0
1610579410000|2021-01-13 23:10:10|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|5141.1|5091.1|0
1610579420000|2021-01-13 23:10:20|5141|5091|5140.8|5090.8|5141|5091|5140.8|5090.8|0
1610579430000|2021-01-13 23:10:30|5141.1|5091.1|5142|5092|5142|5092|5141.1|5091.1|0
1610579440000|2021-01-13 23:10:40|5141.9|5091.9|5142.3|5092.3|5142.3|5092.3|5141.9|5091.9|0
1610579460000|2021-01-13 23:11:00|5142.4|5092.4|5142.6|5092.6|5142.9|5092.9|5142.3|5092.3|0
1610579470000|2021-01-13 23:11:10|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|0
1610579480000|2021-01-13 23:11:20|5143|5093|5143.2|5093.2|5143.2|5093.2|5142.9|5092.9|0
1610579490000|2021-01-13 23:11:30|5142.9|5092.9|5142.6|5092.6|5142.9|5092.9|5142.6|5092.6|0
1610579500000|2021-01-13 23:11:40|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.8|5092.8|0
1610579510000|2021-01-13 23:11:50|5142.8|5092.8|5142.5|5092.5|5142.9|5092.9|5141.8|5091.8|0
1610579520000|2021-01-13 23:12:00|5142.6|5092.6|5142.5|5092.5|5142.6|5092.6|5142.3|5092.3|0
1610579530000|2021-01-13 23:12:10|5142.6|5092.6|5142.6|5092.6|5142.6|5092.6|5142.5|5092.5|0
1610579580000|2021-01-13 23:13:00|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.6|5092.6|0
1610579590000|2021-01-13 23:13:10|5142.8|5092.8|5142.9|5092.9|5142.9|5092.9|5142.8|5092.8|0
1610579600000|2021-01-13 23:13:20|5143.2|5093.2|5143.5|5093.5|5143.5|5093.5|5143.2|5093.2|0
1610579610000|2021-01-13 23:13:30|5143.8|5093.8|5143.5|5093.5|5143.8|5093.8|5143.5|5093.5|0
1610579620000|2021-01-13 23:13:40|5143.4|5093.4|5143.2|5093.2|5143.4|5093.4|5143.2|5093.2|0
1610579640000|2021-01-13 23:14:00|5143|5093|5142.9|5092.9|5143|5093|5142.9|5092.9|0
1610579650000|2021-01-13 23:14:10|5142.8|5092.8|5142.6|5092.6|5142.8|5092.8|5142.6|5092.6|0
1610579660000|2021-01-13 23:14:20|5142.9|5092.9|5142.9|5092.9|5142.9|5092.9|5142.6|5092.6|0
1610579670000|2021-01-13 23:14:30|5142.6|5092.6|5142.9|5092.9|5142.9|5092.9|5142.6|5092.6|0
1610579680000|2021-01-13 23:14:40|5142.6|5092.6|5142.6|5092.6|5142.9|5092.9|5142.6|5092.6|0
1610579690000|2021-01-13 23:14:50|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.2|5092.2|0
1610579700000|2021-01-13 23:15:00|5142|5092|5142|5092|5142|5092|5142|5092|0
1610579720000|2021-01-13 23:15:20|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|5141.8|5091.8|0
1610579730000|2021-01-13 23:15:30|5141.7|5091.7|5141.8|5091.8|5141.8|5091.8|5141.5|5091.5|0
1610579740000|2021-01-13 23:15:40|5142|5092|5142|5092|5142|5092|5141.9|5091.9|0
1610579750000|2021-01-13 23:15:50|5141.9|5091.9|5141.8|5091.8|5141.9|5091.9|5141.8|5091.8|0
1610579760000|2021-01-13 23:16:00|5141.9|5091.9|5141.8|5091.8|5142|5092|5141.8|5091.8|0
1610579780000|2021-01-13 23:16:20|5142|5092|5142|5092|5142|5092|5142|5092|0
1610579790000|2021-01-13 23:16:30|5142.1|5092.1|5142.2|5092.2|5142.3|5092.3|5142.1|5092.1|0
1610579800000|2021-01-13 23:16:40|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|5142.3|5092.3|0
1610579820000|2021-01-13 23:17:00|5142|5092|5140.8|5090.8|5142|5092|5140.8|5090.8|0
1610579860000|2021-01-13 23:17:40|5140.7|5090.7|5140.5|5090.5|5140.7|5090.7|5140.5|5090.5|0
1610579870000|2021-01-13 23:17:50|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|0
1610579890000|2021-01-13 23:18:10|5140.7|5090.7|5140.6|5090.6|5140.7|5090.7|5140.6|5090.6|0
1610579900000|2021-01-13 23:18:20|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|0
1610579970000|2021-01-13 23:19:30|5140.7|5090.7|5140.5|5090.5|5140.7|5090.7|5140.5|5090.5|0
1610580010000|2021-01-13 23:20:10|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610580050000|2021-01-13 23:20:50|5140.5|5090.5|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610580060000|2021-01-13 23:21:00|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610580070000|2021-01-13 23:21:10|5140.2|5090.2|5140.5|5090.5|5140.5|5090.5|5140.1|5090.1|0
1610580080000|2021-01-13 23:21:20|5140.6|5090.6|5140.5|5090.5|5140.6|5090.6|5140.5|5090.5|0
1610580090000|2021-01-13 23:21:30|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610580190000|2021-01-13 23:23:10|5140|5090|5139.8|5089.8|5140|5090|5139.8|5089.8|0
1610580200000|2021-01-13 23:23:20|5139.9|5089.9|5140.1|5090.1|5140.2|5090.2|5139.9|5089.9|0
1610580210000|2021-01-13 23:23:30|5139.9|5089.9|5139.8|5089.8|5139.9|5089.9|5139.8|5089.8|0
1610580220000|2021-01-13 23:23:40|5139.9|5089.9|5139.8|5089.8|5139.9|5089.9|5139.8|5089.8|0
1610580230000|2021-01-13 23:23:50|5139.9|5089.9|5139.8|5089.8|5140.1|5090.1|5139.8|5089.8|0
1610580240000|2021-01-13 23:24:00|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|0
1610580290000|2021-01-13 23:24:50|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610580300000|2021-01-13 23:25:00|5139.7|5089.7|5139.5|5089.5|5139.8|5089.8|5139.5|5089.5|0
1610580320000|2021-01-13 23:25:20|5139.6|5089.6|5139.8|5089.8|5139.8|5089.8|5139.6|5089.6|0
1610580330000|2021-01-13 23:25:30|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610580340000|2021-01-13 23:25:40|5139.9|5089.9|5140.1|5090.1|5140.1|5090.1|5139.8|5089.8|0
1610580380000|2021-01-13 23:26:20|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.1|5090.1|0
1610580430000|2021-01-13 23:27:10|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610580450000|2021-01-13 23:27:30|5140|5090|5138.9|5088.9|5140|5090|5138.9|5088.9|0
1610580520000|2021-01-13 23:28:40|5139|5089|5139.2|5089.2|5139.2|5089.2|5139|5089|0
1610580570000|2021-01-13 23:29:30|5138.9|5088.9|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610580590000|2021-01-13 23:29:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610580600000|2021-01-13 23:30:00|5139.1|5089.1|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610580610000|2021-01-13 23:30:10|5138.9|5088.9|5139.1|5089.1|5139.1|5089.1|5138.9|5088.9|0
1610580620000|2021-01-13 23:30:20|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610580630000|2021-01-13 23:30:30|5139|5089|5138.9|5088.9|5139.2|5089.2|5138.9|5088.9|0
1610580650000|2021-01-13 23:30:50|5139|5089|5139.2|5089.2|5139.2|5089.2|5139|5089|0
1610580670000|2021-01-13 23:31:10|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|0
1610580680000|2021-01-13 23:31:20|5139.2|5089.2|5138.9|5088.9|5139.2|5089.2|5138.9|5088.9|0
1610580690000|2021-01-13 23:31:30|5139.1|5089.1|5139|5089|5139.2|5089.2|5138.9|5088.9|0
1610580700000|2021-01-13 23:31:40|5139.2|5089.2|5139.1|5089.1|5139.2|5089.2|5138.9|5088.9|0
1610580710000|2021-01-13 23:31:50|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610580770000|2021-01-13 23:32:50|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610580810000|2021-01-13 23:33:30|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610580820000|2021-01-13 23:33:40|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.4|5088.4|0
1610580840000|2021-01-13 23:34:00|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.7|5088.7|0
1610580850000|2021-01-13 23:34:10|5138.8|5088.8|5138.9|5088.9|5138.9|5088.9|5138.6|5088.6|0
1610580860000|2021-01-13 23:34:20|5138.6|5088.6|5138.6|5088.6|5138.8|5088.8|5138.6|5088.6|0
1610580870000|2021-01-13 23:34:30|5138.4|5088.4|5138.6|5088.6|5138.6|5088.6|5138.4|5088.4|0
1610580890000|2021-01-13 23:34:50|5138.7|5088.7|5139.1|5089.1|5139.1|5089.1|5138.7|5088.7|0
1610580900000|2021-01-13 23:35:00|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610580910000|2021-01-13 23:35:10|5139.1|5089.1|5139.1|5089.1|5139.1|5089.1|5138.9|5088.9|0
1610580920000|2021-01-13 23:35:20|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610580940000|2021-01-13 23:35:40|5139.4|5089.4|5139.5|5089.5|5139.5|5089.5|5139.4|5089.4|0
1610580950000|2021-01-13 23:35:50|5139.8|5089.8|5140.1|5090.1|5140.2|5090.2|5139.8|5089.8|0
1610580960000|2021-01-13 23:36:00|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|5140.5|5090.5|0
1610580970000|2021-01-13 23:36:10|5140.2|5090.2|5140.1|5090.1|5140.2|5090.2|5140.1|5090.1|0
1610580980000|2021-01-13 23:36:20|5140.2|5090.2|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610580990000|2021-01-13 23:36:30|5140.5|5090.5|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610581000000|2021-01-13 23:36:40|5140.2|5090.2|5140.2|5090.2|5140.2|5090.2|5140.1|5090.1|0
1610581010000|2021-01-13 23:36:50|5140.5|5090.5|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610581020000|2021-01-13 23:37:00|5140|5090|5140.1|5090.1|5140.1|5090.1|5139.8|5089.8|0
1610581040000|2021-01-13 23:37:20|5139.9|5089.9|5140.2|5090.2|5140.5|5090.5|5139.9|5089.9|0
1610581050000|2021-01-13 23:37:30|5140.5|5090.5|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610581060000|2021-01-13 23:37:40|5140.2|5090.2|5140.1|5090.1|5140.5|5090.5|5140.1|5090.1|0
1610581070000|2021-01-13 23:37:50|5139.9|5089.9|5139.8|5089.8|5139.9|5089.9|5139.8|5089.8|0
1610581090000|2021-01-13 23:38:10|5139.9|5089.9|5140.1|5090.1|5140.1|5090.1|5139.8|5089.8|0
1610581100000|2021-01-13 23:38:20|5139.9|5089.9|5140.1|5090.1|5140.1|5090.1|5139.8|5089.8|0
1610581110000|2021-01-13 23:38:30|5139.9|5089.9|5139.8|5089.8|5139.9|5089.9|5139.6|5089.6|0
1610581130000|2021-01-13 23:38:50|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|5139.6|5089.6|0
1610581140000|2021-01-13 23:39:00|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|5139.2|5089.2|0
1610581150000|2021-01-13 23:39:10|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610581160000|2021-01-13 23:39:20|5139.4|5089.4|5139.5|5089.5|5139.8|5089.8|5139.4|5089.4|0
1610581190000|2021-01-13 23:39:50|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|5139.4|5089.4|0
1610581200000|2021-01-13 23:40:00|5139.3|5089.3|5139.6|5089.6|5139.8|5089.8|5139.2|5089.2|0
1610581220000|2021-01-13 23:40:20|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|0
1610581250000|2021-01-13 23:40:50|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610581270000|2021-01-13 23:41:10|5139.1|5089.1|5138.4|5088.4|5139.1|5089.1|5138.4|5088.4|0
1610581280000|2021-01-13 23:41:20|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610581300000|2021-01-13 23:41:40|5138.7|5088.7|5138.6|5088.6|5138.8|5088.8|5138.6|5088.6|0
1610581340000|2021-01-13 23:42:20|5138.5|5088.5|5137.8|5087.8|5138.5|5088.5|5137.1|5087.1|0
1610581350000|2021-01-13 23:42:30|5137.7|5087.7|5138.9|5088.9|5139.2|5089.2|5137.7|5087.7|0
1610581360000|2021-01-13 23:42:40|5139|5089|5139.2|5089.2|5139.2|5089.2|5139|5089|0
1610581370000|2021-01-13 23:42:50|5139.1|5089.1|5138.9|5088.9|5139.2|5089.2|5138.9|5088.9|0
1610581380000|2021-01-13 23:43:00|5138.8|5088.8|5138.8|5088.8|5138.9|5088.9|5138.6|5088.6|0
1610581390000|2021-01-13 23:43:10|5138.6|5088.6|5138.6|5088.6|5138.9|5088.9|5138.6|5088.6|0
1610581410000|2021-01-13 23:43:30|5138.5|5088.5|5138.5|5088.5|5138.5|5088.5|5138.4|5088.4|0
1610581420000|2021-01-13 23:43:40|5138.6|5088.6|5138.5|5088.5|5138.6|5088.6|5138.5|5088.5|0
1610581430000|2021-01-13 23:43:50|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.5|5088.5|0
1610581450000|2021-01-13 23:44:10|5138.7|5088.7|5139.2|5089.2|5139.2|5089.2|5138.7|5088.7|0
1610581460000|2021-01-13 23:44:20|5138.9|5088.9|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610581480000|2021-01-13 23:44:40|5139.4|5089.4|5138.9|5088.9|5139.4|5089.4|5138.9|5088.9|0
1610581490000|2021-01-13 23:44:50|5139|5089|5139.2|5089.2|5139.2|5089.2|5139|5089|0
1610581500000|2021-01-13 23:45:00|5138.9|5088.9|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610581510000|2021-01-13 23:45:10|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610581530000|2021-01-13 23:45:30|5139|5089|5139.1|5089.1|5139.2|5089.2|5138.9|5088.9|0
1610581540000|2021-01-13 23:45:40|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|5138.9|5088.9|0
1610581560000|2021-01-13 23:46:00|5138.8|5088.8|5138.6|5088.6|5138.8|5088.8|5138.6|5088.6|0
1610581570000|2021-01-13 23:46:10|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.7|5088.7|0
1610581590000|2021-01-13 23:46:30|5139|5089|5139.2|5089.2|5139.2|5089.2|5139|5089|0
1610581610000|2021-01-13 23:46:50|5139.1|5089.1|5139.2|5089.2|5139.2|5089.2|5139.1|5089.1|0
1610581620000|2021-01-13 23:47:00|5139.1|5089.1|5138.9|5088.9|5139.1|5089.1|5138.9|5088.9|0
1610581630000|2021-01-13 23:47:10|5138.8|5088.8|5138.6|5088.6|5138.8|5088.8|5138.6|5088.6|0
1610581640000|2021-01-13 23:47:20|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610581650000|2021-01-13 23:47:30|5138.6|5088.6|5138.6|5088.6|5138.9|5088.9|5138.6|5088.6|0
1610581660000|2021-01-13 23:47:40|5138.5|5088.5|5138.4|5088.4|5138.6|5088.6|5138.4|5088.4|0
1610581670000|2021-01-13 23:47:50|5138.3|5088.3|5137.7|5087.7|5138.3|5088.3|5137.7|5087.7|0
1610581680000|2021-01-13 23:48:00|5137.6|5087.6|5137.4|5087.4|5137.6|5087.6|5137.2|5087.2|0
1610581690000|2021-01-13 23:48:10|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610581700000|2021-01-13 23:48:20|5137.9|5087.9|5137.9|5087.9|5138.1|5088.1|5137.9|5087.9|0
1610581720000|2021-01-13 23:48:40|5137.7|5087.7|5137.5|5087.5|5137.7|5087.7|5137.5|5087.5|0
1610581730000|2021-01-13 23:48:50|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610581750000|2021-01-13 23:49:10|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610581760000|2021-01-13 23:49:20|5137.6|5087.6|5137.4|5087.4|5137.7|5087.7|5137.4|5087.4|0
1610581780000|2021-01-13 23:49:40|5137.2|5087.2|5137.1|5087.1|5137.2|5087.2|5137.1|5087.1|0
1610581790000|2021-01-13 23:49:50|5137.2|5087.2|5137.1|5087.1|5137.4|5087.4|5137.1|5087.1|0
1610581800000|2021-01-13 23:50:00|5137|5087|5137.1|5087.1|5137.1|5087.1|5137|5087|0
1610581810000|2021-01-13 23:50:10|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610581820000|2021-01-13 23:50:20|5137.5|5087.5|5137.4|5087.4|5137.7|5087.7|5137.4|5087.4|0
1610581830000|2021-01-13 23:50:30|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610581840000|2021-01-13 23:50:40|5137.8|5087.8|5137.9|5087.9|5137.9|5087.9|5137.8|5087.8|0
1610581860000|2021-01-13 23:51:00|5137.7|5087.7|5137.9|5087.9|5137.9|5087.9|5137.7|5087.7|0
1610581870000|2021-01-13 23:51:10|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1610581890000|2021-01-13 23:51:30|5138.6|5088.6|5138.4|5088.4|5138.6|5088.6|5138.4|5088.4|0
1610581910000|2021-01-13 23:51:50|5138.5|5088.5|5138.4|5088.4|5138.6|5088.6|5138.4|5088.4|0
1610581930000|2021-01-13 23:52:10|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610581980000|2021-01-13 23:53:00|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610581990000|2021-01-13 23:53:10|5138.3|5088.3|5137.9|5087.9|5138.3|5088.3|5137.9|5087.9|0
1610582000000|2021-01-13 23:53:20|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|5137.7|5087.7|0
1610582040000|2021-01-13 23:54:00|5137.6|5087.6|5137.1|5087.1|5137.6|5087.6|5137.1|5087.1|0
1610582060000|2021-01-13 23:54:20|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610582080000|2021-01-13 23:54:40|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610582100000|2021-01-13 23:55:00|5137.2|5087.2|5137.4|5087.4|5137.4|5087.4|5137.2|5087.2|0
1610582110000|2021-01-13 23:55:10|5137.2|5087.2|5137.2|5087.2|5137.4|5087.4|5137.2|5087.2|0
1610582120000|2021-01-13 23:55:20|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610582130000|2021-01-13 23:55:30|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137.4|5087.4|0
1610582140000|2021-01-13 23:55:40|5137.8|5087.8|5137.7|5087.7|5137.8|5087.8|5137.7|5087.7|0
1610582160000|2021-01-13 23:56:00|5137.6|5087.6|5137.4|5087.4|5137.6|5087.6|5137.4|5087.4|0
1610582170000|2021-01-13 23:56:10|5137.5|5087.5|5137.5|5087.5|5137.7|5087.7|5137.4|5087.4|0
1610582180000|2021-01-13 23:56:20|5137.4|5087.4|5137.4|5087.4|5137.5|5087.5|5137.4|5087.4|0
1610582190000|2021-01-13 23:56:30|5137.2|5087.2|5137.4|5087.4|5137.4|5087.4|5137.2|5087.2|0
1610582210000|2021-01-13 23:56:50|5137.1|5087.1|5137|5087|5137.1|5087.1|5137|5087|0
1610582220000|2021-01-13 23:57:00|5137.1|5087.1|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610582230000|2021-01-13 23:57:10|5137.2|5087.2|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610582240000|2021-01-13 23:57:20|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.1|5087.1|0
1610582250000|2021-01-13 23:57:30|5137.1|5087.1|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610582280000|2021-01-13 23:58:00|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|5137.1|5087.1|0
1610582300000|2021-01-13 23:58:20|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|5137.4|5087.4|0
1610582310000|2021-01-13 23:58:30|5137.1|5087.1|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610582340000|2021-01-13 23:59:00|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|5137.2|5087.2|0
1610582350000|2021-01-13 23:59:10|5137.4|5087.4|5137.1|5087.1|5137.4|5087.4|5137.1|5087.1|0
1610582400000|2021-01-14 00:00:00|5137|5087|5136.8|5086.8|5137.1|5087.1|5136.8|5086.8|0
1610582420000|2021-01-14 00:00:20|5136.7|5086.7|5136.5|5086.5|5136.8|5086.8|5136.5|5086.5|0
1610582430000|2021-01-14 00:00:30|5136.4|5086.4|5136.2|5086.2|5136.4|5086.4|5136.2|5086.2|0
1610582450000|2021-01-14 00:00:50|5136|5086|5136|5086|5136|5086|5136|5086|0
1610582460000|2021-01-14 00:01:00|5135.9|5085.9|5135.5|5085.5|5135.9|5085.9|5135.5|5085.5|0
1610582470000|2021-01-14 00:01:10|5135.6|5085.6|5136|5086|5136|5086|5135.6|5085.6|0
1610582480000|2021-01-14 00:01:20|5136.2|5086.2|5136|5086|5136.2|5086.2|5136|5086|0
1610582490000|2021-01-14 00:01:30|5136.1|5086.1|5136.3|5086.3|5136.3|5086.3|5136.1|5086.1|0
1610582500000|2021-01-14 00:01:40|5136.5|5086.5|5136.5|5086.5|5136.5|5086.5|5136.2|5086.2|0
1610582510000|2021-01-14 00:01:50|5136.4|5086.4|5136.5|5086.5|5136.5|5086.5|5136.2|5086.2|0
1610582520000|2021-01-14 00:02:00|5136.6|5086.6|5137.1|5087.1|5137.1|5087.1|5136.6|5086.6|0
1610582530000|2021-01-14 00:02:10|5137.4|5087.4|5137.1|5087.1|5137.4|5087.4|5137.1|5087.1|0
1610582540000|2021-01-14 00:02:20|5137.2|5087.2|5137.4|5087.4|5137.4|5087.4|5137.1|5087.1|0
1610582550000|2021-01-14 00:02:30|5137.7|5087.7|5137.9|5087.9|5137.9|5087.9|5137.7|5087.7|0
1610582560000|2021-01-14 00:02:40|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1610582570000|2021-01-14 00:02:50|5138.6|5088.6|5138.6|5088.6|5138.9|5088.9|5138.6|5088.6|0
1610582580000|2021-01-14 00:03:00|5138.7|5088.7|5138.8|5088.8|5138.9|5088.9|5138.6|5088.6|0
1610582590000|2021-01-14 00:03:10|5138.6|5088.6|5138.6|5088.6|5138.9|5088.9|5138.6|5088.6|0
1610582600000|2021-01-14 00:03:20|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|0
1610582620000|2021-01-14 00:03:40|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610582640000|2021-01-14 00:04:00|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.6|5088.6|0
1610582650000|2021-01-14 00:04:10|5139|5089|5139.2|5089.2|5139.2|5089.2|5138.9|5088.9|0
1610582660000|2021-01-14 00:04:20|5139.5|5089.5|5139.5|5089.5|5139.5|5089.5|5139.2|5089.2|0
1610582670000|2021-01-14 00:04:30|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|5139.2|5089.2|0
1610582680000|2021-01-14 00:04:40|5139.1|5089.1|5138.9|5088.9|5139.2|5089.2|5138.9|5088.9|0
1610582690000|2021-01-14 00:04:50|5139|5089|5138.8|5088.8|5139.2|5089.2|5138.8|5088.8|0
1610582700000|2021-01-14 00:05:00|5138.6|5088.6|5138.9|5088.9|5139.2|5089.2|5138.6|5088.6|0
1610582710000|2021-01-14 00:05:10|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.4|5088.4|0
1610582720000|2021-01-14 00:05:20|5138.5|5088.5|5138.6|5088.6|5138.6|5088.6|5138.4|5088.4|0
1610582730000|2021-01-14 00:05:30|5138.7|5088.7|5138.6|5088.6|5138.8|5088.8|5138.6|5088.6|0
1610582750000|2021-01-14 00:05:50|5138.4|5088.4|5138.4|5088.4|5138.4|5088.4|5138.1|5088.1|0
1610582760000|2021-01-14 00:06:00|5138.3|5088.3|5137.7|5087.7|5138.4|5088.4|5137.7|5087.7|0
1610582770000|2021-01-14 00:06:10|5137.9|5087.9|5137.7|5087.7|5137.9|5087.9|5137.7|5087.7|0
1610582780000|2021-01-14 00:06:20|5137.8|5087.8|5137.4|5087.4|5137.9|5087.9|5137.4|5087.4|0
1610582790000|2021-01-14 00:06:30|5137.5|5087.5|5137.7|5087.7|5137.7|5087.7|5137.4|5087.4|0
1610582800000|2021-01-14 00:06:40|5137.9|5087.9|5137.9|5087.9|5137.9|5087.9|5137.9|5087.9|0
1610582830000|2021-01-14 00:07:10|5138|5088|5138.4|5088.4|5138.4|5088.4|5137.9|5087.9|0
1610582840000|2021-01-14 00:07:20|5138.3|5088.3|5137.9|5087.9|5138.3|5088.3|5137.9|5087.9|0
1610582860000|2021-01-14 00:07:40|5138|5088|5138.4|5088.4|5138.4|5088.4|5138|5088|0
1610582880000|2021-01-14 00:08:00|5138.3|5088.3|5138.4|5088.4|5138.4|5088.4|5138.1|5088.1|0
1610582890000|2021-01-14 00:08:10|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|5138.6|5088.6|0
1610582910000|2021-01-14 00:08:30|5138.7|5088.7|5138.9|5088.9|5138.9|5088.9|5138.7|5088.7|0
1610582920000|2021-01-14 00:08:40|5139|5089|5139.5|5089.5|5139.5|5089.5|5139|5089|0
1610582940000|2021-01-14 00:09:00|5139.8|5089.8|5139.5|5089.5|5139.8|5089.8|5139.4|5089.4|0
1610582950000|2021-01-14 00:09:10|5139.2|5089.2|5139.5|5089.5|5139.5|5089.5|5139.2|5089.2|0
1610582960000|2021-01-14 00:09:20|5139.6|5089.6|5139.8|5089.8|5139.8|5089.8|5139.6|5089.6|0
1610582970000|2021-01-14 00:09:30|5140.1|5090.1|5140.5|5090.5|5140.5|5090.5|5140.1|5090.1|0
1610582980000|2021-01-14 00:09:40|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|0
1610582990000|2021-01-14 00:09:50|5140.7|5090.7|5140.5|5090.5|5140.8|5090.8|5140.5|5090.5|0
1610583000000|2021-01-14 00:10:00|5140.8|5090.8|5140.5|5090.5|5140.8|5090.8|5140.5|5090.5|0
1610583010000|2021-01-14 00:10:10|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|5140.5|5090.5|0
1610583020000|2021-01-14 00:10:20|5140.7|5090.7|5140.5|5090.5|5140.8|5090.8|5140.1|5090.1|0
1610583030000|2021-01-14 00:10:30|5140.8|5090.8|5140.5|5090.5|5140.8|5090.8|5140.5|5090.5|0
1610583040000|2021-01-14 00:10:40|5140.8|5090.8|5140.5|5090.5|5140.8|5090.8|5140.5|5090.5|0
1610583050000|2021-01-14 00:10:50|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|5140.8|5090.8|0
1610583060000|2021-01-14 00:11:00|5141|5091|5140.8|5090.8|5141|5091|5140.8|5090.8|0
1610583070000|2021-01-14 00:11:10|5140.9|5090.9|5141|5091|5141|5091|5140.9|5090.9|0
1610583080000|2021-01-14 00:11:20|5141.1|5091.1|5141.3|5091.3|5141.6|5091.6|5141.1|5091.1|0
1610583090000|2021-01-14 00:11:30|5141.5|5091.5|5141|5091|5141.6|5091.6|5141|5091|0
1610583100000|2021-01-14 00:11:40|5140.9|5090.9|5141|5091|5141|5091|5140.8|5090.8|0
1610583110000|2021-01-14 00:11:50|5140.8|5090.8|5141|5091|5141|5091|5140.8|5090.8|0
1610583120000|2021-01-14 00:12:00|5141.1|5091.1|5141|5091|5141.2|5091.2|5141|5091|0
1610583130000|2021-01-14 00:12:10|5141.1|5091.1|5141.3|5091.3|5141.6|5091.6|5141|5091|0
1610583140000|2021-01-14 00:12:20|5141.2|5091.2|5141|5091|5141.3|5091.3|5141|5091|0
1610583160000|2021-01-14 00:12:40|5141.1|5091.1|5140.8|5090.8|5141.3|5091.3|5140.8|5090.8|0
1610583180000|2021-01-14 00:13:00|5140.7|5090.7|5140.5|5090.5|5140.7|5090.7|5140.5|5090.5|0
1610583190000|2021-01-14 00:13:10|5140.1|5090.1|5140.5|5090.5|5140.5|5090.5|5140.1|5090.1|0
1610583200000|2021-01-14 00:13:20|5140.6|5090.6|5140.1|5090.1|5140.8|5090.8|5140.1|5090.1|0
1610583220000|2021-01-14 00:13:40|5140|5090|5139.8|5089.8|5140|5090|5139.8|5089.8|0
1610583230000|2021-01-14 00:13:50|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610583250000|2021-01-14 00:14:10|5139.9|5089.9|5139.8|5089.8|5139.9|5089.9|5139.8|5089.8|0
1610583260000|2021-01-14 00:14:20|5139.5|5089.5|5139.8|5089.8|5139.8|5089.8|5139.5|5089.5|0
1610583270000|2021-01-14 00:14:30|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|5140.1|5090.1|0
1610583290000|2021-01-14 00:14:50|5140|5090|5139.8|5089.8|5140|5090|5139.8|5089.8|0
1610583300000|2021-01-14 00:15:00|5139.6|5089.6|5140.1|5090.1|5140.1|5090.1|5139.6|5089.6|0
1610583310000|2021-01-14 00:15:10|5140.5|5090.5|5140.3|5090.3|5142.3|5092.3|5140.3|5090.3|0
1610583320000|2021-01-14 00:15:20|5140.4|5090.4|5140.4|5090.4|5140.4|5090.4|5140.3|5090.3|0
1610583330000|2021-01-14 00:15:30|5141.7|5091.7|5143|5093|5143|5093|5141.7|5091.7|0
1610583350000|2021-01-14 00:15:50|5142.9|5092.9|5143|5093|5143|5093|5142.9|5092.9|0
1610583360000|2021-01-14 00:16:00|5143.7|5093.7|5143|5093|5143.7|5093.7|5143|5093|0
1610583370000|2021-01-14 00:16:10|5143.3|5093.3|5144.4|5094.4|5144.4|5094.4|5143.3|5093.3|0
1610583400000|2021-01-14 00:16:40|5144.1|5094.1|5143.7|5093.7|5144.1|5094.1|5143.7|5093.7|0
1610583420000|2021-01-14 00:17:00|5144|5094|5144.4|5094.4|5144.4|5094.4|5144|5094|0
1610583430000|2021-01-14 00:17:10|5144.1|5094.1|5143.7|5093.7|5144.1|5094.1|5143.7|5093.7|0
1610583440000|2021-01-14 00:17:20|5143.5|5093.5|5143.1|5093.1|5143.5|5093.5|5143|5093|0
1610583460000|2021-01-14 00:17:40|5143.7|5093.7|5143.7|5093.7|5144.4|5094.4|5143.7|5093.7|0
1610583470000|2021-01-14 00:17:50|5144|5094|5143.7|5093.7|5144.4|5094.4|5143.7|5093.7|0
1610583480000|2021-01-14 00:18:00|5144|5094|5144.4|5094.4|5144.4|5094.4|5143.7|5093.7|0
1610583500000|2021-01-14 00:18:20|5144.9|5094.9|5147.1|5097.1|5147.1|5097.1|5144.9|5094.9|0
1610583540000|2021-01-14 00:19:00|5147.6|5097.6|5148.5|5098.5|5148.5|5098.5|5147.6|5097.6|0
1610583560000|2021-01-14 00:19:20|5148|5098|5147.1|5097.1|5148|5098|5147.1|5097.1|0
1610583570000|2021-01-14 00:19:30|5147.6|5097.6|5147.4|5097.4|5148.5|5098.5|5147.1|5097.1|0
1610583580000|2021-01-14 00:19:40|5147.8|5097.8|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610583600000|2021-01-14 00:20:00|5148.2|5098.2|5147.1|5097.1|5148.2|5098.2|5147.1|5097.1|0
1610583620000|2021-01-14 00:20:20|5146.6|5096.6|5145.8|5095.8|5146.6|5096.6|5145.8|5095.8|0
1610583650000|2021-01-14 00:20:50|5146.3|5096.3|5147.1|5097.1|5148.5|5098.5|5146.3|5096.3|0
1610583660000|2021-01-14 00:21:00|5147.4|5097.4|5147.8|5097.8|5148.5|5098.5|5147.4|5097.4|0
1610583670000|2021-01-14 00:21:10|5147.5|5097.5|5147.1|5097.1|5147.5|5097.5|5147.1|5097.1|0
1610583700000|2021-01-14 00:21:40|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|5146.4|5096.4|0
1610583710000|2021-01-14 00:21:50|5146.2|5096.2|5146.4|5096.4|5146.4|5096.4|5145.8|5095.8|0
1610583740000|2021-01-14 00:22:20|5146.2|5096.2|5145.7|5095.7|5146.2|5096.2|5145.7|5095.7|0
1610583750000|2021-01-14 00:22:30|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610583760000|2021-01-14 00:22:40|5146.4|5096.4|5146.4|5096.4|5147.1|5097.1|5146.4|5096.4|0
1610583770000|2021-01-14 00:22:50|5146.2|5096.2|5145.7|5095.7|5146.2|5096.2|5145.7|5095.7|0
1610583780000|2021-01-14 00:23:00|5145.1|5095.1|5144.4|5094.4|5145.1|5095.1|5144.4|5094.4|0
1610583840000|2021-01-14 00:24:00|5144.7|5094.7|5145.1|5095.1|5145.7|5095.7|5144.4|5094.4|0
1610583850000|2021-01-14 00:24:10|5144.8|5094.8|5144.4|5094.4|5144.8|5094.8|5144.4|5094.4|0
1610583860000|2021-01-14 00:24:20|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.1|5095.1|0
1610583910000|2021-01-14 00:25:10|5146.1|5096.1|5147.2|5097.2|5147.2|5097.2|5146.1|5096.1|0
1610583950000|2021-01-14 00:25:50|5146.9|5096.9|5146.5|5096.5|5146.9|5096.9|5146.5|5096.5|0
1610583960000|2021-01-14 00:26:00|5146.2|5096.2|5146.5|5096.5|5147.1|5097.1|5145.8|5095.8|0
1610583970000|2021-01-14 00:26:10|5146.2|5096.2|5145.8|5095.8|5146.2|5096.2|5145.8|5095.8|0
1610583980000|2021-01-14 00:26:20|5146.1|5096.1|5147.2|5097.2|5147.2|5097.2|5146.1|5096.1|0
1610583990000|2021-01-14 00:26:30|5147.1|5097.1|5147.1|5097.1|5147.2|5097.2|5145.8|5095.8|0
1610584000000|2021-01-14 00:26:40|5146.9|5096.9|5145.8|5095.8|5146.9|5096.9|5145.8|5095.8|0
1610584010000|2021-01-14 00:26:50|5146.1|5096.1|5147.2|5097.2|5147.2|5097.2|5146.1|5096.1|0
1610584020000|2021-01-14 00:27:00|5147.1|5097.1|5146.5|5096.5|5147.2|5097.2|5146.5|5096.5|0
1610584030000|2021-01-14 00:27:10|5146.7|5096.7|5147.1|5097.1|5147.1|5097.1|5146.7|5096.7|0
1610584040000|2021-01-14 00:27:20|5146.6|5096.6|5145.8|5095.8|5146.6|5096.6|5145.8|5095.8|0
1610584050000|2021-01-14 00:27:30|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5146.5|5096.5|0
1610584060000|2021-01-14 00:27:40|5146.9|5096.9|5146.5|5096.5|5146.9|5096.9|5146.5|5096.5|0
1610584070000|2021-01-14 00:27:50|5146.7|5096.7|5147.2|5097.2|5147.2|5097.2|5146.5|5096.5|0
1610584080000|2021-01-14 00:28:00|5146.9|5096.9|5145.8|5095.8|5146.9|5096.9|5145.8|5095.8|0
1610584120000|2021-01-14 00:28:40|5145.5|5095.5|5145.8|5095.8|5145.8|5095.8|5145.1|5095.1|0
1610584140000|2021-01-14 00:29:00|5144.4|5094.4|5145.8|5095.8|5145.8|5095.8|5144.4|5094.4|0
1610584170000|2021-01-14 00:29:30|5146.1|5096.1|5145.8|5095.8|5146.5|5096.5|5145.8|5095.8|0
1610584230000|2021-01-14 00:30:30|5146.3|5096.3|5147.1|5097.1|5147.1|5097.1|5146.3|5096.3|0
1610584260000|2021-01-14 00:31:00|5146.6|5096.6|5145.8|5095.8|5146.6|5096.6|5145.8|5095.8|0
1610584290000|2021-01-14 00:31:30|5145.7|5095.7|5145.8|5095.8|5145.8|5095.8|5145.7|5095.7|0
1610584300000|2021-01-14 00:31:40|5146|5096|5146.5|5096.5|5146.5|5096.5|5146|5096|0
1610584310000|2021-01-14 00:31:50|5146.2|5096.2|5145.8|5095.8|5146.2|5096.2|5145.8|5095.8|0
1610584320000|2021-01-14 00:32:00|5146.4|5096.4|5145.8|5095.8|5146.5|5096.5|5145.8|5095.8|0
1610584400000|2021-01-14 00:33:20|5145.5|5095.5|5145.1|5095.1|5145.5|5095.5|5145.1|5095.1|0
1610584430000|2021-01-14 00:33:50|5144.8|5094.8|5144.4|5094.4|5144.8|5094.8|5144.4|5094.4|0
1610584480000|2021-01-14 00:34:40|5144.7|5094.7|5145.1|5095.1|5145.1|5095.1|5144.7|5094.7|0
1610584490000|2021-01-14 00:34:50|5144.9|5094.9|5144.4|5094.4|5144.9|5094.9|5144.4|5094.4|0
1610584530000|2021-01-14 00:35:30|5143.9|5093.9|5144.4|5094.4|5144.4|5094.4|5143.1|5093.1|0
1610584570000|2021-01-14 00:36:10|5143.1|5093.1|5143.7|5093.7|5143.7|5093.7|5143.1|5093.1|0
1610584580000|2021-01-14 00:36:20|5143.5|5093.5|5143|5093|5143.5|5093.5|5143|5093|0
1610584680000|2021-01-14 00:38:00|5143.5|5093.5|5144.4|5094.4|5144.4|5094.4|5143.5|5093.5|0
1610584700000|2021-01-14 00:38:20|5144.6|5094.6|5145.7|5095.7|5145.7|5095.7|5144.6|5094.6|0
1610584720000|2021-01-14 00:38:40|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610584770000|2021-01-14 00:39:30|5145.5|5095.5|5145.1|5095.1|5145.5|5095.5|5145.1|5095.1|0
1610584790000|2021-01-14 00:39:50|5145.3|5095.3|5145.8|5095.8|5145.8|5095.8|5145.3|5095.3|0
1610584810000|2021-01-14 00:40:10|5146.1|5096.1|5146.5|5096.5|5147.1|5097.1|5146.1|5096.1|0
1610584820000|2021-01-14 00:40:20|5146.7|5096.7|5147.2|5097.2|5147.2|5097.2|5146.7|5096.7|0
1610584860000|2021-01-14 00:41:00|5147.7|5097.7|5148.5|5098.5|5148.5|5098.5|5147.7|5097.7|0
1610584880000|2021-01-14 00:41:20|5148|5098|5147.8|5097.8|5148|5098|5147.2|5097.2|0
1610584890000|2021-01-14 00:41:30|5147.9|5097.9|5148.5|5098.5|5148.5|5098.5|5147.9|5097.9|0
1610584900000|2021-01-14 00:41:40|5148.3|5098.3|5147.8|5097.8|5148.3|5098.3|5147.8|5097.8|0
1610584910000|2021-01-14 00:41:50|5147.6|5097.6|5147.2|5097.2|5148.5|5098.5|5147.2|5097.2|0
1610584920000|2021-01-14 00:42:00|5147.4|5097.4|5148.5|5098.5|5148.5|5098.5|5147.4|5097.4|0
1610584930000|2021-01-14 00:42:10|5147.9|5097.9|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610584940000|2021-01-14 00:42:20|5148.2|5098.2|5147.8|5097.8|5148.2|5098.2|5147.8|5097.8|0
1610584960000|2021-01-14 00:42:40|5147.6|5097.6|5147.2|5097.2|5147.6|5097.6|5147.2|5097.2|0
1610584990000|2021-01-14 00:43:10|5147.4|5097.4|5147.8|5097.8|5147.8|5097.8|5147.4|5097.4|0
1610585020000|2021-01-14 00:43:40|5147.9|5097.9|5147.8|5097.8|5147.9|5097.9|5147.8|5097.8|0
1610585030000|2021-01-14 00:43:50|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|5147.9|5097.9|0
1610585040000|2021-01-14 00:44:00|5147.8|5097.8|5147.2|5097.2|5147.8|5097.8|5147.2|5097.2|0
1610585070000|2021-01-14 00:44:30|5147.7|5097.7|5148.5|5098.5|5148.5|5098.5|5147.7|5097.7|0
1610585080000|2021-01-14 00:44:40|5148.3|5098.3|5147.9|5097.9|5148.3|5098.3|5147.9|5097.9|0
1610585090000|2021-01-14 00:44:50|5147.8|5097.8|5147.2|5097.2|5147.8|5097.8|5147.2|5097.2|0
1610585110000|2021-01-14 00:45:10|5147.4|5097.4|5147.9|5097.9|5147.9|5097.9|5147.4|5097.4|0
1610585140000|2021-01-14 00:45:40|5148.1|5098.1|5147.6|5097.6|5148.5|5098.5|5147.2|5097.2|0
1610585150000|2021-01-14 00:45:50|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610585330000|2021-01-14 00:48:50|5146.7|5096.7|5145.8|5095.8|5146.7|5096.7|5145.8|5095.8|0
1610585360000|2021-01-14 00:49:20|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|5144.5|5094.5|0
1610585410000|2021-01-14 00:50:10|5145|5095|5145.8|5095.8|5145.8|5095.8|5145|5095|0
1610585460000|2021-01-14 00:51:00|5145.3|5095.3|5144.5|5094.5|5145.3|5095.3|5144.5|5094.5|0
1610585520000|2021-01-14 00:52:00|5145|5095|5145.8|5095.8|5145.8|5095.8|5145|5095|0
1610585560000|2021-01-14 00:52:40|5145.9|5095.9|5145.9|5095.9|5145.9|5095.9|5145.9|5095.9|0
1610585570000|2021-01-14 00:52:50|5146.1|5096.1|5146.5|5096.5|5146.5|5096.5|5146.1|5096.1|0
1610585580000|2021-01-14 00:53:00|5146.3|5096.3|5145.8|5095.8|5146.3|5096.3|5145.8|5095.8|0
1610585630000|2021-01-14 00:53:50|5146.3|5096.3|5147.2|5097.2|5147.2|5097.2|5146.3|5096.3|0
1610585650000|2021-01-14 00:54:10|5146.7|5096.7|5145.8|5095.8|5146.7|5096.7|5145.8|5095.8|0
1610585660000|2021-01-14 00:54:20|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610585730000|2021-01-14 00:55:30|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|5145.8|5095.8|0
1610585780000|2021-01-14 00:56:20|5145.3|5095.3|5145.8|5095.8|5145.8|5095.8|5144.4|5094.4|0
1610585800000|2021-01-14 00:56:40|5145.5|5095.5|5145.1|5095.1|5145.5|5095.5|5145.1|5095.1|0
1610585810000|2021-01-14 00:56:50|5145.4|5095.4|5145.8|5095.8|5145.8|5095.8|5145.4|5095.4|0
1610585840000|2021-01-14 00:57:20|5145.6|5095.6|5145.8|5095.8|5145.8|5095.8|5145.1|5095.1|0
1610585850000|2021-01-14 00:57:30|5145.6|5095.6|5144.5|5094.5|5145.6|5095.6|5144.5|5094.5|0
1610585970000|2021-01-14 00:59:30|5145|5095|5145.8|5095.8|5145.8|5095.8|5145|5095|0
1610585980000|2021-01-14 00:59:40|5145.6|5095.6|5145.1|5095.1|5145.6|5095.6|5145.1|5095.1|0
1610585990000|2021-01-14 00:59:50|5144.9|5094.9|5144.5|5094.5|5144.9|5094.9|5144.5|5094.5|0
1610586000000|2021-01-14 01:00:00|5145|5095|5145.8|5095.8|5145.8|5095.8|5145|5095|0
1610586020000|2021-01-14 01:00:20|5145.6|5095.6|5144.4|5094.4|5145.6|5095.6|5144.4|5094.4|0
1610586030000|2021-01-14 01:00:30|5144.5|5094.5|5144.4|5094.4|5144.5|5094.5|5144.4|5094.4|0
1610586060000|2021-01-14 01:01:00|5143.9|5093.9|5143.1|5093.1|5143.9|5093.9|5143.1|5093.1|0
1610586070000|2021-01-14 01:01:10|5143.3|5093.3|5144.4|5094.4|5144.4|5094.4|5143.3|5093.3|0
1610586080000|2021-01-14 01:01:20|5143.9|5093.9|5143.1|5093.1|5143.9|5093.9|5143.1|5093.1|0
1610586090000|2021-01-14 01:01:30|5143.3|5093.3|5143.8|5093.8|5143.8|5093.8|5143.3|5093.3|0
1610586100000|2021-01-14 01:01:40|5144|5094|5143.1|5093.1|5144.4|5094.4|5143.1|5093.1|0
1610586110000|2021-01-14 01:01:50|5143.6|5093.6|5144.5|5094.5|5144.5|5094.5|5143.6|5093.6|0
1610586120000|2021-01-14 01:02:00|5144.7|5094.7|5145.1|5095.1|5145.2|5095.2|5144.5|5094.5|0
1610586130000|2021-01-14 01:02:10|5144.9|5094.9|5145.1|5095.1|5145.1|5095.1|5144.5|5094.5|0
1610586140000|2021-01-14 01:02:20|5144.9|5094.9|5144.5|5094.5|5144.9|5094.9|5144.5|5094.5|0
1610586150000|2021-01-14 01:02:30|5144.7|5094.7|5145.1|5095.1|5145.8|5095.8|5144.7|5094.7|0
1610586170000|2021-01-14 01:02:50|5144.9|5094.9|5144.5|5094.5|5144.9|5094.9|5144.4|5094.4|0
1610586180000|2021-01-14 01:03:00|5144.4|5094.4|5144.5|5094.5|5144.5|5094.5|5144.4|5094.4|0
1610586190000|2021-01-14 01:03:10|5144.7|5094.7|5144.5|5094.5|5145.1|5095.1|5144.5|5094.5|0
1610586200000|2021-01-14 01:03:20|5144.7|5094.7|5144.5|5094.5|5145.1|5095.1|5144.5|5094.5|0
1610586210000|2021-01-14 01:03:30|5144.7|5094.7|5145.1|5095.1|5145.8|5095.8|5144.7|5094.7|0
1610586220000|2021-01-14 01:03:40|5145.8|5095.8|5145.1|5095.1|5145.8|5095.8|5145.1|5095.1|0
1610586230000|2021-01-14 01:03:50|5145.4|5095.4|5145.1|5095.1|5145.8|5095.8|5145.1|5095.1|0
1610586240000|2021-01-14 01:04:00|5145.4|5095.4|5145.8|5095.8|5145.8|5095.8|5145.4|5095.4|0
1610586290000|2021-01-14 01:04:50|5145.5|5095.5|5145.8|5095.8|5145.8|5095.8|5145.1|5095.1|0
1610586430000|2021-01-14 01:07:10|5146.3|5096.3|5147.2|5097.2|5147.2|5097.2|5146.3|5096.3|0
1610586440000|2021-01-14 01:07:20|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610586560000|2021-01-14 01:09:20|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610586630000|2021-01-14 01:10:30|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610586660000|2021-01-14 01:11:00|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610586670000|2021-01-14 01:11:10|5147.2|5097.2|5147.1|5097.1|5147.2|5097.2|5147.1|5097.1|0
1610586680000|2021-01-14 01:11:20|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.1|5097.1|0
1610586700000|2021-01-14 01:11:40|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|0
1610586740000|2021-01-14 01:12:20|5147.6|5097.6|5147.1|5097.1|5148.5|5098.5|5147.1|5097.1|0
1610586790000|2021-01-14 01:13:10|5146.6|5096.6|5145.8|5095.8|5146.6|5096.6|5145.8|5095.8|0
1610586840000|2021-01-14 01:14:00|5145.7|5095.7|5144.4|5094.4|5145.7|5095.7|5144.4|5094.4|0
1610586900000|2021-01-14 01:15:00|5144.9|5094.9|5145.8|5095.8|5145.8|5095.8|5144.9|5094.9|0
1610586940000|2021-01-14 01:15:40|5145.5|5095.5|5144.4|5094.4|5145.5|5095.5|5144.4|5094.4|0
1610586950000|2021-01-14 01:15:50|5144.7|5094.7|5145.1|5095.1|5145.1|5095.1|5144.7|5094.7|0
1610586960000|2021-01-14 01:16:00|5144.8|5094.8|5145.8|5095.8|5145.8|5095.8|5144.4|5094.4|0
1610587030000|2021-01-14 01:17:10|5146.3|5096.3|5147.2|5097.2|5147.2|5097.2|5146.3|5096.3|0
1610587040000|2021-01-14 01:17:20|5147.4|5097.4|5147.9|5097.9|5148.5|5098.5|5147.4|5097.4|0
1610587050000|2021-01-14 01:17:30|5148.5|5098.5|5147.2|5097.2|5148.5|5098.5|5147.2|5097.2|0
1610587060000|2021-01-14 01:17:40|5147.7|5097.7|5147.9|5097.9|5148.5|5098.5|5147.7|5097.7|0
1610587090000|2021-01-14 01:18:10|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610587200000|2021-01-14 01:20:00|5147.4|5097.4|5148.5|5098.5|5148.5|5098.5|5147.2|5097.2|0
1610587210000|2021-01-14 01:20:10|5148.3|5098.3|5147.9|5097.9|5148.3|5098.3|5147.9|5097.9|0
1610587230000|2021-01-14 01:20:30|5148.1|5098.1|5148.5|5098.5|5148.6|5098.6|5148.1|5098.1|0
1610587240000|2021-01-14 01:20:40|5148.3|5098.3|5147.9|5097.9|5148.3|5098.3|5147.2|5097.2|0
1610587250000|2021-01-14 01:20:50|5147.6|5097.6|5147.2|5097.2|5147.6|5097.6|5147.2|5097.2|0
1610587260000|2021-01-14 01:21:00|5147.4|5097.4|5147.9|5097.9|5147.9|5097.9|5147.4|5097.4|0
1610587270000|2021-01-14 01:21:10|5148.1|5098.1|5147.2|5097.2|5148.6|5098.6|5147.2|5097.2|0
1610587320000|2021-01-14 01:22:00|5147.4|5097.4|5147.9|5097.9|5147.9|5097.9|5147.4|5097.4|0
1610587340000|2021-01-14 01:22:20|5147.6|5097.6|5147.2|5097.2|5147.6|5097.6|5147.2|5097.2|0
1610587350000|2021-01-14 01:22:30|5147.4|5097.4|5147.2|5097.2|5147.9|5097.9|5147.2|5097.2|0
1610587380000|2021-01-14 01:23:00|5147.4|5097.4|5147.9|5097.9|5148.5|5098.5|5147.4|5097.4|0
1610587400000|2021-01-14 01:23:20|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610587440000|2021-01-14 01:24:00|5147.5|5097.5|5147.2|5097.2|5147.9|5097.9|5147.2|5097.2|0
1610587460000|2021-01-14 01:24:20|5147.5|5097.5|5147.9|5097.9|5147.9|5097.9|5147.5|5097.5|0
1610587480000|2021-01-14 01:24:40|5147.6|5097.6|5147.2|5097.2|5147.6|5097.6|5147.2|5097.2|0
1610587490000|2021-01-14 01:24:50|5147.5|5097.5|5149.4|5099.4|5149.4|5099.4|5147.5|5097.5|0
1610587510000|2021-01-14 01:25:10|5149.1|5099.1|5148.7|5098.7|5149.1|5099.1|5148.7|5098.7|0
1610587540000|2021-01-14 01:25:40|5148.9|5098.9|5149.4|5099.4|5149.4|5099.4|5148.9|5098.9|0
1610587560000|2021-01-14 01:26:00|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|0
1610587580000|2021-01-14 01:26:20|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|0
1610587590000|2021-01-14 01:26:30|5148.9|5098.9|5149.3|5099.3|5149.3|5099.3|5148.9|5098.9|0
1610587600000|2021-01-14 01:26:40|5149.1|5099.1|5148.7|5098.7|5149.1|5099.1|5148.7|5098.7|0
1610587620000|2021-01-14 01:27:00|5148.9|5098.9|5149.3|5099.3|5149.3|5099.3|5148.7|5098.7|0
1610587630000|2021-01-14 01:27:10|5149.1|5099.1|5148.7|5098.7|5149.1|5099.1|5148.7|5098.7|0
1610587640000|2021-01-14 01:27:20|5148.9|5098.9|5149.3|5099.3|5150|5100|5148.9|5098.9|0
1610587650000|2021-01-14 01:27:30|5149.1|5099.1|5148.7|5098.7|5149.1|5099.1|5148.6|5098.6|0
1610587660000|2021-01-14 01:27:40|5148.9|5098.9|5148.7|5098.7|5149.3|5099.3|5148.7|5098.7|0
1610587670000|2021-01-14 01:27:50|5148.6|5098.6|5148.7|5098.7|5148.7|5098.7|5148.6|5098.6|0
1610587680000|2021-01-14 01:28:00|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|0
1610587690000|2021-01-14 01:28:10|5148.7|5098.7|5148.6|5098.6|5148.7|5098.7|5148.6|5098.6|0
1610587710000|2021-01-14 01:28:30|5148.7|5098.7|5148.6|5098.6|5148.7|5098.7|5148.6|5098.6|0
1610587760000|2021-01-14 01:29:20|5148.4|5098.4|5147.9|5097.9|5148.4|5098.4|5147.9|5097.9|0
1610587770000|2021-01-14 01:29:30|5147.7|5097.7|5147.3|5097.3|5147.9|5097.9|5147.3|5097.3|0
1610587780000|2021-01-14 01:29:40|5147.5|5097.5|5147.9|5097.9|5147.9|5097.9|5147.5|5097.5|0
1610587790000|2021-01-14 01:29:50|5148.2|5098.2|5148.6|5098.6|5148.6|5098.6|5148.2|5098.2|0
1610587800000|2021-01-14 01:30:00|5148.1|5098.1|5147.3|5097.3|5148.1|5098.1|5147.3|5097.3|0
1610587810000|2021-01-14 01:30:10|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610587820000|2021-01-14 01:30:20|5147.3|5097.3|5147.9|5097.9|5147.9|5097.9|5147.3|5097.3|0
1610587830000|2021-01-14 01:30:30|5148.2|5098.2|5148.6|5098.6|5148.6|5098.6|5148.2|5098.2|0
1610587850000|2021-01-14 01:30:50|5148.9|5098.9|5148.6|5098.6|5149.3|5099.3|5148.6|5098.6|0
1610587860000|2021-01-14 01:31:00|5148.9|5098.9|5148.6|5098.6|5149.3|5099.3|5148.6|5098.6|0
1610587870000|2021-01-14 01:31:10|5148.9|5098.9|5150|5100|5150|5100|5148.9|5098.9|0
1610587890000|2021-01-14 01:31:30|5149.7|5099.7|5148.6|5098.6|5149.7|5099.7|5148.6|5098.6|0
1610587910000|2021-01-14 01:31:50|5148.7|5098.7|5148.6|5098.6|5149.3|5099.3|5148.6|5098.6|0
1610587940000|2021-01-14 01:32:20|5148.9|5098.9|5150|5100|5150|5100|5148.9|5098.9|0
1610587950000|2021-01-14 01:32:30|5148.7|5098.7|5148.9|5098.9|5149.3|5099.3|5148.7|5098.7|0
1610587960000|2021-01-14 01:32:40|5149.3|5099.3|5148.7|5098.7|5149.3|5099.3|5148.7|5098.7|0
1610587970000|2021-01-14 01:32:50|5148.9|5098.9|5149.3|5099.3|5149.3|5099.3|5148.7|5098.7|0
1610587980000|2021-01-14 01:33:00|5149.1|5099.1|5149.1|5099.1|5149.3|5099.3|5148.7|5098.7|0
1610587990000|2021-01-14 01:33:10|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|0
1610588000000|2021-01-14 01:33:20|5148.9|5098.9|5150|5100|5150|5100|5148.9|5098.9|0
1610588010000|2021-01-14 01:33:30|5149.8|5099.8|5150|5100|5150|5100|5149.4|5099.4|0
1610588030000|2021-01-14 01:33:50|5150.1|5100.1|5150.1|5100.1|5151.4|5101.4|5150.1|5100.1|0
1610588040000|2021-01-14 01:34:00|5150.6|5100.6|5150.1|5100.1|5151.5|5101.5|5150.1|5100.1|0
1610588080000|2021-01-14 01:34:40|5150.4|5100.4|5150.1|5100.1|5150.8|5100.8|5150.1|5100.1|0
1610588190000|2021-01-14 01:36:30|5149.8|5099.8|5148.8|5098.8|5149.8|5099.8|5148.8|5098.8|0
1610588210000|2021-01-14 01:36:50|5149.4|5099.4|5148.8|5098.8|5149.4|5099.4|5148.8|5098.8|0
1610588220000|2021-01-14 01:37:00|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|5148.7|5098.7|0
1610588240000|2021-01-14 01:37:20|5148.8|5098.8|5148.8|5098.8|5148.8|5098.8|5148.7|5098.7|0
1610588250000|2021-01-14 01:37:30|5148.7|5098.7|5148.7|5098.7|5148.8|5098.8|5148.7|5098.7|0
1610588300000|2021-01-14 01:38:20|5148.2|5098.2|5148.8|5098.8|5148.8|5098.8|5147.4|5097.4|0
1610588390000|2021-01-14 01:39:50|5149.5|5099.5|5149.5|5099.5|5150.1|5100.1|5149.4|5099.4|0
1610588400000|2021-01-14 01:40:00|5149.2|5099.2|5149.5|5099.5|5149.5|5099.5|5148.8|5098.8|0
1610588410000|2021-01-14 01:40:10|5149.2|5099.2|5148.8|5098.8|5149.2|5099.2|5148.8|5098.8|0
1610588420000|2021-01-14 01:40:20|5149|5099|5149.5|5099.5|5150.1|5100.1|5149|5099|0
1610588430000|2021-01-14 01:40:30|5149.7|5099.7|5150.2|5100.2|5150.2|5100.2|5149.7|5099.7|0
1610588460000|2021-01-14 01:41:00|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.7|5100.7|0
1610588470000|2021-01-14 01:41:10|5151.3|5101.3|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610588480000|2021-01-14 01:41:20|5151.5|5101.5|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610588490000|2021-01-14 01:41:30|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610588520000|2021-01-14 01:42:00|5150.4|5100.4|5150.8|5100.8|5151.5|5101.5|5150.4|5100.4|0
1610588530000|2021-01-14 01:42:10|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610588550000|2021-01-14 01:42:30|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610588580000|2021-01-14 01:43:00|5150.4|5100.4|5150.2|5100.2|5150.8|5100.8|5150.2|5100.2|0
1610588590000|2021-01-14 01:43:10|5150.4|5100.4|5150.8|5100.8|5151.5|5101.5|5150.2|5100.2|0
1610588600000|2021-01-14 01:43:20|5151.1|5101.1|5150.8|5100.8|5151.5|5101.5|5150.8|5100.8|0
1610588610000|2021-01-14 01:43:30|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610588650000|2021-01-14 01:44:10|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610588660000|2021-01-14 01:44:20|5149.6|5099.6|5149.5|5099.5|5149.6|5099.6|5148.8|5098.8|0
1610588670000|2021-01-14 01:44:30|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610588680000|2021-01-14 01:44:40|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5149.5|5099.5|0
1610588700000|2021-01-14 01:45:00|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610588710000|2021-01-14 01:45:10|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610588720000|2021-01-14 01:45:20|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610588730000|2021-01-14 01:45:30|5150.4|5100.4|5151.5|5101.5|5151.5|5101.5|5150.2|5100.2|0
1610588740000|2021-01-14 01:45:40|5151.3|5101.3|5151.1|5101.1|5151.3|5101.3|5150.8|5100.8|0
1610588750000|2021-01-14 01:45:50|5151.5|5101.5|5151.5|5101.5|5151.5|5101.5|5150.8|5100.8|0
1610588760000|2021-01-14 01:46:00|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610588780000|2021-01-14 01:46:20|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.7|5100.7|0
1610588810000|2021-01-14 01:46:50|5150.8|5100.8|5150.8|5100.8|5150.8|5100.8|5150.8|5100.8|0
1610588820000|2021-01-14 01:47:00|5150.6|5100.6|5150.1|5100.1|5150.6|5100.6|5150.1|5100.1|0
1610588870000|2021-01-14 01:47:50|5149.6|5099.6|5148.8|5098.8|5149.6|5099.6|5148.8|5098.8|0
1610588880000|2021-01-14 01:48:00|5149|5099|5149.5|5099.5|5149.5|5099.5|5149|5099|0
1610588890000|2021-01-14 01:48:10|5149.7|5099.7|5150.1|5100.1|5150.1|5100.1|5149.7|5099.7|0
1610588900000|2021-01-14 01:48:20|5149.9|5099.9|5150.1|5100.1|5150.1|5100.1|5149.5|5099.5|0
1610588910000|2021-01-14 01:48:30|5150.2|5100.2|5150.2|5100.2|5150.8|5100.8|5150.2|5100.2|0
1610588940000|2021-01-14 01:49:00|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5150.1|5100.1|0
1610588950000|2021-01-14 01:49:10|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610588980000|2021-01-14 01:49:40|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610588990000|2021-01-14 01:49:50|5150.2|5100.2|5150.1|5100.1|5150.2|5100.2|5150.1|5100.1|0
1610589030000|2021-01-14 01:50:30|5150.2|5100.2|5150.8|5100.8|5150.8|5100.8|5150.2|5100.2|0
1610589040000|2021-01-14 01:50:40|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610589060000|2021-01-14 01:51:00|5150.7|5100.7|5151.5|5101.5|5151.5|5101.5|5150.7|5100.7|0
1610589170000|2021-01-14 01:52:50|5151|5101|5150.2|5100.2|5151|5101|5150.2|5100.2|0
1610589180000|2021-01-14 01:53:00|5150.4|5100.4|5150.8|5100.8|5150.8|5100.8|5150.4|5100.4|0
1610589190000|2021-01-14 01:53:10|5150.6|5100.6|5151.5|5101.5|5151.5|5101.5|5150.2|5100.2|0
1610589200000|2021-01-14 01:53:20|5150.8|5100.8|5150.9|5100.9|5151.5|5101.5|5150.2|5100.2|0
1610589210000|2021-01-14 01:53:30|5151.1|5101.1|5150.8|5100.8|5151.5|5101.5|5150.2|5100.2|0
1610589220000|2021-01-14 01:53:40|5150.6|5100.6|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610589240000|2021-01-14 01:54:00|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|5150.1|5100.1|0
1610589250000|2021-01-14 01:54:10|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610589330000|2021-01-14 01:55:30|5150.4|5100.4|5150.2|5100.2|5150.9|5100.9|5150.2|5100.2|0
1610589370000|2021-01-14 01:56:10|5150.4|5100.4|5150.9|5100.9|5150.9|5100.9|5150.4|5100.4|0
1610589380000|2021-01-14 01:56:20|5150.6|5100.6|5150.6|5100.6|5150.6|5100.6|5150.6|5100.6|0
1610589390000|2021-01-14 01:56:30|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610589400000|2021-01-14 01:56:40|5150.5|5100.5|5150.9|5100.9|5150.9|5100.9|5150.5|5100.5|0
1610589410000|2021-01-14 01:56:50|5151.1|5101.1|5151.6|5101.6|5151.6|5101.6|5150.9|5100.9|0
1610589420000|2021-01-14 01:57:00|5151.3|5101.3|5150.2|5100.2|5151.3|5101.3|5150.2|5100.2|0
1610589450000|2021-01-14 01:57:30|5150.5|5100.5|5150.9|5100.9|5150.9|5100.9|5150.5|5100.5|0
1610589460000|2021-01-14 01:57:40|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610589470000|2021-01-14 01:57:50|5150.5|5100.5|5150.5|5100.5|5150.9|5100.9|5150.2|5100.2|0
1610589480000|2021-01-14 01:58:00|5150.9|5100.9|5150.9|5100.9|5151.6|5101.6|5150.9|5100.9|0
1610589490000|2021-01-14 01:58:10|5150.6|5100.6|5150.6|5100.6|5150.9|5100.9|5150.2|5100.2|0
1610589500000|2021-01-14 01:58:20|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|5150.2|5100.2|0
1610589530000|2021-01-14 01:58:50|5150.5|5100.5|5151.5|5101.5|5151.5|5101.5|5150.2|5100.2|0
1610589540000|2021-01-14 01:59:00|5151|5101|5150.2|5100.2|5151|5101|5150.2|5100.2|0
1610589550000|2021-01-14 01:59:10|5151.5|5101.5|5151.5|5101.5|5151.5|5101.5|5150.9|5100.9|0
1610589560000|2021-01-14 01:59:20|5151.3|5101.3|5150.9|5100.9|5151.5|5101.5|5150.9|5100.9|0
1610589570000|2021-01-14 01:59:30|5150.6|5100.6|5150.9|5100.9|5151.5|5101.5|5150.2|5100.2|0
1610589580000|2021-01-14 01:59:40|5151.1|5101.1|5151.5|5101.5|5151.5|5101.5|5150.9|5100.9|0
1610589590000|2021-01-14 01:59:50|5151.3|5101.3|5150.9|5100.9|5151.3|5101.3|5150.2|5100.2|0
1610589600000|2021-01-14 02:00:00|5151.1|5101.1|5150.2|5100.2|5151.5|5101.5|5150.2|5100.2|0
1610589630000|2021-01-14 02:00:30|5150.4|5100.4|5151.1|5101.1|5151.5|5101.5|5150.4|5100.4|0
1610589640000|2021-01-14 02:00:40|5151.5|5101.5|5150.9|5100.9|5151.6|5101.6|5150.9|5100.9|0
1610589650000|2021-01-14 02:00:50|5151.1|5101.1|5151.5|5101.5|5151.5|5101.5|5151.1|5101.1|0
1610589660000|2021-01-14 02:01:00|5151.3|5101.3|5150.9|5100.9|5151.3|5101.3|5150.9|5100.9|0
1610589680000|2021-01-14 02:01:20|5150.6|5100.6|5150.2|5100.2|5150.6|5100.6|5150.2|5100.2|0
1610589800000|2021-01-14 02:03:20|5149.7|5099.7|5148.8|5098.8|5149.7|5099.7|5148.8|5098.8|0
1610589810000|2021-01-14 02:03:30|5148.9|5098.9|5150.2|5100.2|5150.2|5100.2|5148.9|5098.9|0
1610589840000|2021-01-14 02:04:00|5148.8|5098.8|5148.8|5098.8|5149.5|5099.5|5148.8|5098.8|0
1610589860000|2021-01-14 02:04:20|5149.1|5099.1|5148.8|5098.8|5149.5|5099.5|5148.8|5098.8|0
1610589880000|2021-01-14 02:04:40|5149.1|5099.1|5148.8|5098.8|5150.2|5100.2|5148.8|5098.8|0
1610589900000|2021-01-14 02:05:00|5149.1|5099.1|5148.8|5098.8|5149.5|5099.5|5148.8|5098.8|0
1610589960000|2021-01-14 02:06:00|5147.5|5097.5|5148.1|5098.1|5148.1|5098.1|5147.5|5097.5|0
1610589970000|2021-01-14 02:06:10|5147.9|5097.9|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610589980000|2021-01-14 02:06:20|5148.6|5098.6|5148.1|5098.1|5148.6|5098.6|5148.1|5098.1|0
1610589990000|2021-01-14 02:06:30|5148.4|5098.4|5148.1|5098.1|5148.8|5098.8|5148.1|5098.1|0
1610590000000|2021-01-14 02:06:40|5147.9|5097.9|5148.1|5098.1|5148.8|5098.8|5147.5|5097.5|0
1610590010000|2021-01-14 02:06:50|5147.9|5097.9|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610590020000|2021-01-14 02:07:00|5147.7|5097.7|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610590030000|2021-01-14 02:07:10|5148.6|5098.6|5148.1|5098.1|5148.8|5098.8|5148.1|5098.1|0
1610590040000|2021-01-14 02:07:20|5147.5|5097.5|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610590050000|2021-01-14 02:07:30|5147.7|5097.7|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610590060000|2021-01-14 02:07:40|5147.7|5097.7|5147.5|5097.5|5148.1|5098.1|5147.5|5097.5|0
1610590070000|2021-01-14 02:07:50|5147.7|5097.7|5148.1|5098.1|5148.1|5098.1|5147.7|5097.7|0
1610590080000|2021-01-14 02:08:00|5147.9|5097.9|5148.8|5098.8|5148.8|5098.8|5147.5|5097.5|0
1610590140000|2021-01-14 02:09:00|5149.1|5099.1|5148.8|5098.8|5149.5|5099.5|5148.8|5098.8|0
1610590220000|2021-01-14 02:10:20|5148.5|5098.5|5148.1|5098.1|5148.5|5098.5|5148.1|5098.1|0
1610590230000|2021-01-14 02:10:30|5147.9|5097.9|5147.4|5097.4|5148.8|5098.8|5147.4|5097.4|0
1610590250000|2021-01-14 02:10:50|5147.7|5097.7|5148.1|5098.1|5148.1|5098.1|5147.7|5097.7|0
1610590260000|2021-01-14 02:11:00|5147.8|5097.8|5147.4|5097.4|5147.8|5097.8|5147.4|5097.4|0
1610590270000|2021-01-14 02:11:10|5147.7|5097.7|5148.1|5098.1|5148.1|5098.1|5147.7|5097.7|0
1610590280000|2021-01-14 02:11:20|5147.8|5097.8|5148.1|5098.1|5148.8|5098.8|5147.4|5097.4|0
1610590290000|2021-01-14 02:11:30|5147.8|5097.8|5147.4|5097.4|5147.8|5097.8|5147.4|5097.4|0
1610590330000|2021-01-14 02:12:10|5147.7|5097.7|5148.1|5098.1|5148.1|5098.1|5147.7|5097.7|0
1610590340000|2021-01-14 02:12:20|5147.9|5097.9|5147.4|5097.4|5147.9|5097.9|5147.4|5097.4|0
1610590350000|2021-01-14 02:12:30|5147.7|5097.7|5148.1|5098.1|5148.1|5098.1|5147.7|5097.7|0
1610590360000|2021-01-14 02:12:40|5147.9|5097.9|5148.1|5098.1|5148.1|5098.1|5147.4|5097.4|0
1610590370000|2021-01-14 02:12:50|5148.4|5098.4|5148.1|5098.1|5148.8|5098.8|5148.1|5098.1|0
1610590380000|2021-01-14 02:13:00|5147.9|5097.9|5147.4|5097.4|5148.1|5098.1|5147.4|5097.4|0
1610590450000|2021-01-14 02:14:10|5148.9|5098.9|5150.2|5100.2|5151.6|5101.6|5148.9|5098.9|0
1610590460000|2021-01-14 02:14:20|5150.1|5100.1|5150.1|5100.1|5150.2|5100.2|5148.8|5098.8|0
1610590470000|2021-01-14 02:14:30|5149.9|5099.9|5150.2|5100.2|5150.2|5100.2|5149.5|5099.5|0
1610590510000|2021-01-14 02:15:10|5150.5|5100.5|5150.2|5100.2|5151.6|5101.6|5149.5|5099.5|0
1610590520000|2021-01-14 02:15:20|5149.9|5099.9|5149.5|5099.5|5149.9|5099.9|5149.5|5099.5|0
1610590530000|2021-01-14 02:15:30|5149.7|5099.7|5149.5|5099.5|5150.2|5100.2|5149.5|5099.5|0
1610590540000|2021-01-14 02:15:40|5149.7|5099.7|5150.2|5100.2|5150.2|5100.2|5149.5|5099.5|0
1610590550000|2021-01-14 02:15:50|5150.1|5100.1|5150.2|5100.2|5150.2|5100.2|5149.5|5099.5|0
1610590580000|2021-01-14 02:16:20|5150.1|5100.1|5148.8|5098.8|5150.2|5100.2|5148.8|5098.8|0
1610590590000|2021-01-14 02:16:30|5149.1|5099.1|5149.7|5099.7|5149.7|5099.7|5148.8|5098.8|0
1610590600000|2021-01-14 02:16:40|5150.1|5100.1|5149.5|5099.5|5150.2|5100.2|5149.5|5099.5|0
1610590610000|2021-01-14 02:16:50|5149.7|5099.7|5150.2|5100.2|5150.2|5100.2|5149.7|5099.7|0
1610590630000|2021-01-14 02:17:10|5149.7|5099.7|5148.8|5098.8|5149.7|5099.7|5148.8|5098.8|0
1610590650000|2021-01-14 02:17:30|5148.5|5098.5|5147.8|5097.8|5148.5|5098.5|5147.8|5097.8|0
1610590660000|2021-01-14 02:17:40|5147.4|5097.4|5147.4|5097.4|5148.8|5098.8|5147.4|5097.4|0
1610590680000|2021-01-14 02:18:00|5146|5096|5145.9|5095.9|5146|5096|5145.9|5095.9|0
1610590690000|2021-01-14 02:18:10|5146|5096|5146|5096|5146|5096|5146|5096|0
1610590710000|2021-01-14 02:18:30|5146.3|5096.3|5146|5096|5146.7|5096.7|5146|5096|0
1610590720000|2021-01-14 02:18:40|5146.2|5096.2|5147.3|5097.3|5147.3|5097.3|5146.2|5096.2|0
1610590730000|2021-01-14 02:18:50|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.3|5097.3|0
1610590740000|2021-01-14 02:19:00|5147.6|5097.6|5147.3|5097.3|5148|5098|5147.3|5097.3|0
1610590750000|2021-01-14 02:19:10|5147.6|5097.6|5147.3|5097.3|5148|5098|5147.3|5097.3|0
1610590760000|2021-01-14 02:19:20|5147.4|5097.4|5147.4|5097.4|5148|5098|5147.4|5097.4|0
1610590770000|2021-01-14 02:19:30|5147.6|5097.6|5147.4|5097.4|5148|5098|5147.4|5097.4|0
1610590790000|2021-01-14 02:19:50|5147.6|5097.6|5147.4|5097.4|5148|5098|5147.4|5097.4|0
1610590800000|2021-01-14 02:20:00|5147.6|5097.6|5148.7|5098.7|5148.7|5098.7|5147.6|5097.6|0
1610590810000|2021-01-14 02:20:10|5148.2|5098.2|5147.4|5097.4|5148.2|5098.2|5147.4|5097.4|0
1610590850000|2021-01-14 02:20:50|5147.3|5097.3|5147.3|5097.3|5147.3|5097.3|5147.3|5097.3|0
1610590860000|2021-01-14 02:21:00|5147.4|5097.4|5147.3|5097.3|5147.4|5097.4|5147.3|5097.3|0
1610590870000|2021-01-14 02:21:10|5147.4|5097.4|5147.3|5097.3|5147.4|5097.4|5147.3|5097.3|0
1610590880000|2021-01-14 02:21:20|5147.4|5097.4|5147.3|5097.3|5147.4|5097.4|5147.3|5097.3|0
1610590890000|2021-01-14 02:21:30|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|5147.4|5097.4|0
1610590900000|2021-01-14 02:21:40|5147.3|5097.3|5148.7|5098.7|5148.7|5098.7|5147.3|5097.3|0
1610590910000|2021-01-14 02:21:50|5148.2|5098.2|5147.3|5097.3|5148.2|5098.2|5147.3|5097.3|0
1610590930000|2021-01-14 02:22:10|5147.6|5097.6|5147.3|5097.3|5148|5098|5147.3|5097.3|0
1610590940000|2021-01-14 02:22:20|5147.6|5097.6|5147.3|5097.3|5148|5098|5147.3|5097.3|0
1610590990000|2021-01-14 02:23:10|5147.1|5097.1|5146|5096|5147.1|5097.1|5146|5096|0
1610591000000|2021-01-14 02:23:20|5146.5|5096.5|5146|5096|5147.3|5097.3|5146|5096|0
1610591010000|2021-01-14 02:23:30|5146.2|5096.2|5147.3|5097.3|5147.3|5097.3|5146|5096|0
1610591020000|2021-01-14 02:23:40|5147.1|5097.1|5146.6|5096.6|5147.3|5097.3|5146|5096|0
1610591030000|2021-01-14 02:23:50|5146.4|5096.4|5147.3|5097.3|5147.3|5097.3|5146|5096|0
1610591060000|2021-01-14 02:24:20|5147.4|5097.4|5147.3|5097.3|5147.4|5097.4|5147.3|5097.3|0
1610591070000|2021-01-14 02:24:30|5147.4|5097.4|5148|5098|5148|5098|5147.4|5097.4|0
1610591080000|2021-01-14 02:24:40|5147.8|5097.8|5147.4|5097.4|5147.8|5097.8|5147.3|5097.3|0
1610591090000|2021-01-14 02:24:50|5147.6|5097.6|5148.7|5098.7|5148.7|5098.7|5147.6|5097.6|0
1610591220000|2021-01-14 02:27:00|5149|5099|5150.1|5100.1|5150.1|5100.1|5149|5099|0
1610591270000|2021-01-14 02:27:50|5150.6|5100.6|5151.5|5101.5|5151.5|5101.5|5150.6|5100.6|0
1610591290000|2021-01-14 02:28:10|5151.4|5101.4|5151.4|5101.4|5151.4|5101.4|5151.4|5101.4|0
1610591300000|2021-01-14 02:28:20|5151.5|5101.5|5151.4|5101.4|5151.5|5101.5|5151.4|5101.4|0
1610591310000|2021-01-14 02:28:30|5151.5|5101.5|5150.1|5100.1|5151.5|5101.5|5150.1|5100.1|0
1610591370000|2021-01-14 02:29:30|5150.4|5100.4|5150.8|5100.8|5151.4|5101.4|5150.1|5100.1|0
1610591380000|2021-01-14 02:29:40|5150.5|5100.5|5151.4|5101.4|5151.4|5101.4|5150.1|5100.1|0
1610591390000|2021-01-14 02:29:50|5151.5|5101.5|5151.4|5101.4|5151.5|5101.5|5151.4|5101.4|0
1610591400000|2021-01-14 02:30:00|5151.5|5101.5|5151.4|5101.4|5151.5|5101.5|5151.4|5101.4|0
1610591460000|2021-01-14 02:31:00|5151.9|5101.9|5151.4|5101.4|5152.8|5102.8|5151.4|5101.4|0
1610591470000|2021-01-14 02:31:10|5151.1|5101.1|5151|5101|5151.1|5101.1|5150|5100|0
1610591480000|2021-01-14 02:31:20|5151.4|5101.4|5150|5100|5151.4|5101.4|5150|5100|0
1610591500000|2021-01-14 02:31:40|5150.3|5100.3|5150.7|5100.7|5150.7|5100.7|5150.3|5100.3|0
1610591510000|2021-01-14 02:31:50|5151|5101|5151.4|5101.4|5151.4|5101.4|5150.7|5100.7|0
1610591530000|2021-01-14 02:32:10|5151.1|5101.1|5150.7|5100.7|5151.1|5101.1|5150|5100|0
1610591540000|2021-01-14 02:32:20|5150.4|5100.4|5150|5100|5150.4|5100.4|5150|5100|0
1610591550000|2021-01-14 02:32:30|5150.3|5100.3|5150|5100|5150.7|5100.7|5150|5100|0
1610591560000|2021-01-14 02:32:40|5150.3|5100.3|5150.7|5100.7|5150.7|5100.7|5150|5100|0
1610591570000|2021-01-14 02:32:50|5150.4|5100.4|5150.7|5100.7|5150.7|5100.7|5150|5100|0
1610591580000|2021-01-14 02:33:00|5150.4|5100.4|5150|5100|5150.7|5100.7|5150|5100|0
1610591590000|2021-01-14 02:33:10|5150.3|5100.3|5150.7|5100.7|5151.3|5101.3|5150|5100|0
1610591600000|2021-01-14 02:33:20|5150.4|5100.4|5150.7|5100.7|5150.7|5100.7|5150|5100|0
1610591610000|2021-01-14 02:33:30|5150.4|5100.4|5150|5100|5150.4|5100.4|5150|5100|0
1610591630000|2021-01-14 02:33:50|5150.3|5100.3|5150.7|5100.7|5150.7|5100.7|5150|5100|0
1610591640000|2021-01-14 02:34:00|5150.4|5100.4|5151.4|5101.4|5151.4|5101.4|5150|5100|0
1610591650000|2021-01-14 02:34:10|5151.1|5101.1|5151.4|5101.4|5151.4|5101.4|5150.7|5100.7|0
1610591660000|2021-01-14 02:34:20|5151.6|5101.6|5152|5102|5152.1|5102.1|5151.4|5101.4|0
1610591670000|2021-01-14 02:34:30|5152.3|5102.3|5151.4|5101.4|5152.7|5102.7|5151.4|5101.4|0
1610591680000|2021-01-14 02:34:40|5151.6|5101.6|5152|5102|5152.7|5102.7|5151.4|5101.4|0
1610591690000|2021-01-14 02:34:50|5152.3|5102.3|5151.3|5101.3|5152.7|5102.7|5151.3|5101.3|0
1610591710000|2021-01-14 02:35:10|5151.1|5101.1|5149.9|5099.9|5151.1|5101.1|5149.9|5099.9|0
1610591720000|2021-01-14 02:35:20|5150|5100|5149.9|5099.9|5150|5100|5149.9|5099.9|0
1610591730000|2021-01-14 02:35:30|5150.2|5100.2|5151.3|5101.3|5151.3|5101.3|5150.2|5100.2|0
1610591740000|2021-01-14 02:35:40|5151|5101|5150.6|5100.6|5151.3|5101.3|5150.6|5100.6|0
1610591760000|2021-01-14 02:36:00|5150.9|5100.9|5151.3|5101.3|5151.3|5101.3|5150.9|5100.9|0
1610591910000|2021-01-14 02:38:30|5150.8|5100.8|5151.3|5101.3|5151.3|5101.3|5149.9|5099.9|0
1610591950000|2021-01-14 02:39:10|5151.6|5101.6|5152|5102|5152|5102|5151.6|5101.6|0
1610591960000|2021-01-14 02:39:20|5152.3|5102.3|5152.7|5102.7|5152.7|5102.7|5152.3|5102.3|0
1610591990000|2021-01-14 02:39:50|5152.6|5102.6|5152|5102|5152.6|5102.6|5152|5102|0
1610592000000|2021-01-14 02:40:00|5152.2|5102.2|5152.7|5102.7|5152.7|5102.7|5152.2|5102.2|0
1610592080000|2021-01-14 02:41:20|5152.6|5102.6|5152.7|5102.7|5152.7|5102.7|5152.6|5102.6|0
1610592180000|2021-01-14 02:43:00|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|0
1610592190000|2021-01-14 02:43:10|5152.7|5102.7|5152.7|5102.7|5152.7|5102.7|5152.7|5102.7|0
1610592250000|2021-01-14 02:44:10|5152.6|5102.6|5152.7|5102.7|5152.7|5102.7|5152.6|5102.6|0
1610592310000|2021-01-14 02:45:10|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|0
1610592330000|2021-01-14 02:45:30|5152.4|5102.4|5151.3|5101.3|5152.4|5102.4|5151.3|5101.3|0
1610592340000|2021-01-14 02:45:40|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|0
1610592350000|2021-01-14 02:45:50|5151|5101|5150.6|5100.6|5151.2|5101.2|5149.9|5099.9|0
1610592360000|2021-01-14 02:46:00|5150.8|5100.8|5151.2|5101.2|5151.3|5101.3|5150.8|5100.8|0
1610592380000|2021-01-14 02:46:20|5151.3|5101.3|5151.3|5101.3|5152.6|5102.6|5151.3|5101.3|0
1610592390000|2021-01-14 02:46:30|5151.5|5101.5|5151.9|5101.9|5151.9|5101.9|5151.5|5101.5|0
1610592400000|2021-01-14 02:46:40|5151.7|5101.7|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610592410000|2021-01-14 02:46:50|5152.4|5102.4|5152|5102|5152.4|5102.4|5152|5102|0
1610592420000|2021-01-14 02:47:00|5151.3|5101.3|5151.3|5101.3|5151.9|5101.9|5151.3|5101.3|0
1610592430000|2021-01-14 02:47:10|5151.5|5101.5|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610592440000|2021-01-14 02:47:20|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610592450000|2021-01-14 02:47:30|5151.5|5101.5|5151.9|5101.9|5151.9|5101.9|5151.5|5101.5|0
1610592460000|2021-01-14 02:47:40|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610592480000|2021-01-14 02:48:00|5150.8|5100.8|5149.9|5099.9|5150.8|5100.8|5149.9|5099.9|0
1610592580000|2021-01-14 02:49:40|5149.7|5099.7|5149.3|5099.3|5149.7|5099.7|5149.3|5099.3|0
1610592600000|2021-01-14 02:50:00|5149.5|5099.5|5148.6|5098.6|5149.9|5099.9|5148.6|5098.6|0
1610592640000|2021-01-14 02:50:40|5148.8|5098.8|5149.9|5099.9|5149.9|5099.9|5148.8|5098.8|0
1610592650000|2021-01-14 02:50:50|5150.2|5100.2|5150.6|5100.6|5151.3|5101.3|5150.2|5100.2|0
1610592660000|2021-01-14 02:51:00|5150.9|5100.9|5151.3|5101.3|5151.3|5101.3|5150.9|5100.9|0
1610592740000|2021-01-14 02:52:20|5150.8|5100.8|5149.9|5099.9|5150.8|5100.8|5149.9|5099.9|0
1610592870000|2021-01-14 02:54:30|5149.7|5099.7|5149.9|5099.9|5149.9|5099.9|5149.3|5099.3|0
1610593070000|2021-01-14 02:57:50|5149.4|5099.4|5148.6|5098.6|5149.4|5099.4|5148.6|5098.6|0
1610593080000|2021-01-14 02:58:00|5149.1|5099.1|5149.9|5099.9|5149.9|5099.9|5149.1|5099.1|0
1610593190000|2021-01-14 02:59:50|5150.4|5100.4|5150.6|5100.6|5151.3|5101.3|5150.4|5100.4|0
1610593200000|2021-01-14 03:00:00|5151.3|5101.3|5149.9|5099.9|5151.3|5101.3|5149.9|5099.9|0
1610593210000|2021-01-14 03:00:10|5150.2|5100.2|5150.6|5100.6|5151.3|5101.3|5149.9|5099.9|0
1610593220000|2021-01-14 03:00:20|5150.4|5100.4|5149.9|5099.9|5150.4|5100.4|5149.9|5099.9|0
1610593230000|2021-01-14 03:00:30|5150.6|5100.6|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610593260000|2021-01-14 03:01:00|5150|5100|5151.3|5101.3|5151.3|5101.3|5150|5100|0
1610593300000|2021-01-14 03:01:40|5151.8|5101.8|5152.7|5102.7|5152.7|5102.7|5151.8|5101.8|0
1610593310000|2021-01-14 03:01:50|5152.2|5102.2|5151.3|5101.3|5152.2|5102.2|5151.3|5101.3|0
1610593360000|2021-01-14 03:02:40|5151.8|5101.8|5152.7|5102.7|5152.7|5102.7|5151.8|5101.8|0
1610593370000|2021-01-14 03:02:50|5152.2|5102.2|5152|5102|5152.2|5102.2|5151.3|5101.3|0
1610593380000|2021-01-14 03:03:00|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610593430000|2021-01-14 03:03:50|5151.1|5101.1|5150.6|5100.6|5151.1|5101.1|5150|5100|0
1610593440000|2021-01-14 03:04:00|5150.4|5100.4|5150|5100|5150.6|5100.6|5150|5100|0
1610593450000|2021-01-14 03:04:10|5150.2|5100.2|5150.6|5100.6|5150.6|5100.6|5150|5100|0
1610593460000|2021-01-14 03:04:20|5150.4|5100.4|5150|5100|5150.4|5100.4|5150|5100|0
1610593470000|2021-01-14 03:04:30|5149.9|5099.9|5150|5100|5150|5100|5149.9|5099.9|0
1610593510000|2021-01-14 03:05:10|5150.7|5100.7|5150|5100|5150.7|5100.7|5150|5100|0
1610593560000|2021-01-14 03:06:00|5150.2|5100.2|5152|5102|5152.7|5102.7|5150.2|5100.2|0
1610593570000|2021-01-14 03:06:10|5152.3|5102.3|5152.7|5102.7|5152.8|5102.8|5152.3|5102.3|0
1610593580000|2021-01-14 03:06:20|5152.5|5102.5|5152.1|5102.1|5152.7|5102.7|5151.4|5101.4|0
1610593590000|2021-01-14 03:06:30|5152.3|5102.3|5152|5102|5152.7|5102.7|5151.4|5101.4|0
1610593600000|2021-01-14 03:06:40|5152.3|5102.3|5152.7|5102.7|5152.7|5102.7|5152.3|5102.3|0
1610593610000|2021-01-14 03:06:50|5152.5|5102.5|5152.7|5102.7|5152.7|5102.7|5152|5102|0
1610593620000|2021-01-14 03:07:00|5152.5|5102.5|5152.1|5102.1|5152.5|5102.5|5152|5102|0
1610593630000|2021-01-14 03:07:10|5152.3|5102.3|5152.7|5102.7|5152.7|5102.7|5152.3|5102.3|0
1610593690000|2021-01-14 03:08:10|5152.5|5102.5|5152.1|5102.1|5152.5|5102.5|5152.1|5102.1|0
1610593700000|2021-01-14 03:08:20|5151.8|5101.8|5152.7|5102.7|5152.7|5102.7|5151.4|5101.4|0
1610593750000|2021-01-14 03:09:10|5152.2|5102.2|5151.4|5101.4|5152.2|5102.2|5151.4|5101.4|0
1610593770000|2021-01-14 03:09:30|5151.3|5101.3|5150|5100|5151.3|5101.3|5150|5100|0
1610593810000|2021-01-14 03:10:10|5150.2|5100.2|5151.3|5101.3|5151.3|5101.3|5150.2|5100.2|0
1610593820000|2021-01-14 03:10:20|5151.4|5101.4|5150.7|5100.7|5151.4|5101.4|5150|5100|0
1610593830000|2021-01-14 03:10:30|5150.9|5100.9|5151.4|5101.4|5151.4|5101.4|5150.9|5100.9|0
1610593950000|2021-01-14 03:12:30|5151.7|5101.7|5152.8|5102.8|5152.8|5102.8|5151.7|5101.7|0
1610593960000|2021-01-14 03:12:40|5153.3|5103.3|5154.2|5104.2|5154.2|5104.2|5153.3|5103.3|0
1610593980000|2021-01-14 03:13:00|5153.9|5103.9|5153.5|5103.5|5153.9|5103.9|5152.8|5102.8|0
1610593990000|2021-01-14 03:13:10|5153.8|5103.8|5153.5|5103.5|5154.2|5104.2|5152.8|5102.8|0
1610594000000|2021-01-14 03:13:20|5153.8|5103.8|5155.6|5105.6|5155.6|5105.6|5153.8|5103.8|0
1610594010000|2021-01-14 03:13:30|5154.9|5104.9|5154.9|5104.9|5155.6|5105.6|5154.2|5104.2|0
1610594020000|2021-01-14 03:13:40|5154.3|5104.3|5154.9|5104.9|5155.6|5105.6|5154.2|5104.2|0
1610594030000|2021-01-14 03:13:50|5154.7|5104.7|5154.9|5104.9|5155.6|5105.6|5154.2|5104.2|0
1610594040000|2021-01-14 03:14:00|5154.2|5104.2|5154.2|5104.2|5154.9|5104.9|5154.2|5104.2|0
1610594070000|2021-01-14 03:14:30|5154.5|5104.5|5154.2|5104.2|5154.9|5104.9|5154.2|5104.2|0
1610594140000|2021-01-14 03:15:40|5153.7|5103.7|5152.9|5102.9|5153.7|5103.7|5152.9|5102.9|0
1610594150000|2021-01-14 03:15:50|5152.8|5102.8|5152.8|5102.8|5152.8|5102.8|5152.8|5102.8|0
1610594160000|2021-01-14 03:16:00|5152.9|5102.9|5152.9|5102.9|5152.9|5102.9|5152.8|5102.8|0
1610594180000|2021-01-14 03:16:20|5153.1|5103.1|5153.5|5103.5|5154.2|5104.2|5152.9|5102.9|0
1610594190000|2021-01-14 03:16:30|5153.8|5103.8|5154.2|5104.2|5154.2|5104.2|5153.5|5103.5|0
1610594260000|2021-01-14 03:17:40|5154.3|5104.3|5154.2|5104.2|5155.6|5105.6|5154.2|5104.2|0
1610594270000|2021-01-14 03:17:50|5154.5|5104.5|5154.2|5104.2|5154.9|5104.9|5154.2|5104.2|0
1610594280000|2021-01-14 03:18:00|5154.5|5104.5|5154.2|5104.2|5154.9|5104.9|5154.2|5104.2|0
1610594290000|2021-01-14 03:18:10|5154.9|5104.9|5155.7|5105.7|5156.3|5106.3|5154.9|5104.9|0
1610594300000|2021-01-14 03:18:20|5155.9|5105.9|5155.6|5105.6|5156.3|5106.3|5155.6|5105.6|0
1610594310000|2021-01-14 03:18:30|5155.7|5105.7|5155.6|5105.6|5155.7|5105.7|5155.6|5105.6|0
1610594340000|2021-01-14 03:19:00|5156.1|5106.1|5157|5107|5157|5107|5156.1|5106.1|0
1610594380000|2021-01-14 03:19:40|5156.5|5106.5|5156.3|5106.3|5156.5|5106.5|5155.6|5105.6|0
1610594390000|2021-01-14 03:19:50|5156.1|5106.1|5157|5107|5157|5107|5155.6|5105.6|0
1610594400000|2021-01-14 03:20:00|5157.5|5107.5|5158.3|5108.3|5158.3|5108.3|5157.5|5107.5|0
1610594410000|2021-01-14 03:20:10|5157.8|5107.8|5157|5107|5157.8|5107.8|5157|5107|0
1610594420000|2021-01-14 03:20:20|5157.2|5107.2|5156.9|5106.9|5157.6|5107.6|5156.9|5106.9|0
1610594550000|2021-01-14 03:22:30|5156.6|5106.6|5156.2|5106.2|5156.6|5106.6|5155.5|5105.5|0
1610594560000|2021-01-14 03:22:40|5155.5|5105.5|5155.5|5105.5|5156.1|5106.1|5155.5|5105.5|0
1610594570000|2021-01-14 03:22:50|5155.7|5105.7|5155.5|5105.5|5156.2|5106.2|5155.5|5105.5|0
1610594580000|2021-01-14 03:23:00|5156.2|5106.2|5156.1|5106.1|5156.2|5106.2|5155.5|5105.5|0
1610594590000|2021-01-14 03:23:10|5155.5|5105.5|5156.1|5106.1|5156.1|5106.1|5155.5|5105.5|0
1610594600000|2021-01-14 03:23:20|5155.9|5105.9|5156.1|5106.1|5156.1|5106.1|5155.5|5105.5|0
1610594610000|2021-01-14 03:23:30|5156.4|5106.4|5156.1|5106.1|5156.8|5106.8|5156.1|5106.1|0
1610594620000|2021-01-14 03:23:40|5156.4|5106.4|5156.1|5106.1|5156.8|5106.8|5155.4|5105.4|0
1610594630000|2021-01-14 03:23:50|5155.9|5105.9|5155.4|5105.4|5156.1|5106.1|5155.4|5105.4|0
1610594640000|2021-01-14 03:24:00|5156.1|5106.1|5155.4|5105.4|5156.1|5106.1|5155.4|5105.4|0
1610594650000|2021-01-14 03:24:10|5155.7|5105.7|5156.1|5106.1|5156.1|5106.1|5155.7|5105.7|0
1610594660000|2021-01-14 03:24:20|5155.9|5105.9|5155.4|5105.4|5155.9|5105.9|5155.4|5105.4|0
1610594670000|2021-01-14 03:24:30|5155.7|5105.7|5156.1|5106.1|5156.8|5106.8|5155.7|5105.7|0
1610594680000|2021-01-14 03:24:40|5156.4|5106.4|5156.1|5106.1|5156.8|5106.8|5156.1|5106.1|0
1610594690000|2021-01-14 03:24:50|5156.4|5106.4|5156.8|5106.8|5156.8|5106.8|5156.4|5106.4|0
1610594720000|2021-01-14 03:25:20|5156.5|5106.5|5156.1|5106.1|5156.8|5106.8|5156.1|5106.1|0
1610594730000|2021-01-14 03:25:30|5156.4|5106.4|5156.8|5106.8|5156.8|5106.8|5156.4|5106.4|0
1610594800000|2021-01-14 03:26:40|5156.5|5106.5|5156.8|5106.8|5156.8|5106.8|5156.1|5106.1|0
1610594870000|2021-01-14 03:27:50|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|0
1610594880000|2021-01-14 03:28:00|5156.1|5106.1|5156.8|5106.8|5156.8|5106.8|5156.1|5106.1|0
1610594900000|2021-01-14 03:28:20|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|0
1610594910000|2021-01-14 03:28:30|5156.5|5106.5|5155.4|5105.4|5156.5|5106.5|5155.4|5105.4|0
1610594950000|2021-01-14 03:29:10|5155.3|5105.3|5155.3|5105.3|5155.4|5105.4|5155.3|5105.3|0
1610594990000|2021-01-14 03:29:50|5154|5104|5154.6|5104.6|5154.6|5104.6|5154|5104|0
1610595000000|2021-01-14 03:30:00|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610595010000|2021-01-14 03:30:10|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|0
1610595040000|2021-01-14 03:30:40|5155.6|5105.6|5155.3|5105.3|5156.7|5106.7|5155.3|5105.3|0
1610595050000|2021-01-14 03:30:50|5154.6|5104.6|5154.6|5104.6|5155.3|5105.3|5153.9|5103.9|0
1610595060000|2021-01-14 03:31:00|5154.9|5104.9|5153.9|5103.9|5155.3|5105.3|5153.9|5103.9|0
1610595070000|2021-01-14 03:31:10|5154.4|5104.4|5155.3|5105.3|5155.3|5105.3|5153.9|5103.9|0
1610595080000|2021-01-14 03:31:20|5155|5105|5155.3|5105.3|5155.3|5105.3|5154.6|5104.6|0
1610595160000|2021-01-14 03:32:40|5155.8|5105.8|5156.7|5106.7|5156.7|5106.7|5155.8|5105.8|0
1610595170000|2021-01-14 03:32:50|5156.4|5106.4|5156|5106|5156.7|5106.7|5156|5106|0
1610595180000|2021-01-14 03:33:00|5155.7|5105.7|5156|5106|5156.6|5106.6|5155.3|5105.3|0
1610595190000|2021-01-14 03:33:10|5155.7|5105.7|5156.6|5106.6|5156.6|5106.6|5155.3|5105.3|0
1610595210000|2021-01-14 03:33:30|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610595220000|2021-01-14 03:33:40|5156.2|5106.2|5156.6|5106.6|5156.6|5106.6|5156.2|5106.2|0
1610595230000|2021-01-14 03:33:50|5156.7|5106.7|5156.6|5106.6|5156.7|5106.7|5156.6|5106.6|0
1610595250000|2021-01-14 03:34:10|5156.4|5106.4|5155.3|5105.3|5156.4|5106.4|5155.3|5105.3|0
1610595260000|2021-01-14 03:34:20|5156|5106|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610595290000|2021-01-14 03:34:50|5156|5106|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610595340000|2021-01-14 03:35:40|5155.6|5105.6|5155.3|5105.3|5156.7|5106.7|5155.3|5105.3|0
1610595360000|2021-01-14 03:36:00|5156|5106|5156|5106|5156.7|5106.7|5156|5106|0
1610595380000|2021-01-14 03:36:20|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156.3|5106.3|0
1610595440000|2021-01-14 03:37:20|5156.8|5106.8|5156.8|5106.8|5156.8|5106.8|5156.8|5106.8|0
1610595450000|2021-01-14 03:37:30|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|0
1610595480000|2021-01-14 03:38:00|5156.8|5106.8|5156.8|5106.8|5156.8|5106.8|5156.7|5106.7|0
1610595510000|2021-01-14 03:38:30|5156.7|5106.7|5156.8|5106.8|5156.8|5106.8|5156.7|5106.7|0
1610595520000|2021-01-14 03:38:40|5156.7|5106.7|5156.8|5106.8|5156.8|5106.8|5156.7|5106.7|0
1610595530000|2021-01-14 03:38:50|5157.3|5107.3|5156.7|5106.7|5158.1|5108.1|5156.7|5106.7|0
1610595540000|2021-01-14 03:39:00|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.8|5106.8|0
1610595550000|2021-01-14 03:39:10|5157.7|5107.7|5158.1|5108.1|5158.1|5108.1|5157.7|5107.7|0
1610595560000|2021-01-14 03:39:20|5157.8|5107.8|5158.1|5108.1|5158.1|5108.1|5157.4|5107.4|0
1610595590000|2021-01-14 03:39:50|5157.8|5107.8|5158.1|5108.1|5158.1|5108.1|5157.4|5107.4|0
1610595600000|2021-01-14 03:40:00|5157.6|5107.6|5157.4|5107.4|5158.1|5108.1|5156.7|5106.7|0
1610595610000|2021-01-14 03:40:10|5157.6|5107.6|5158.1|5108.1|5158.1|5108.1|5156.7|5106.7|0
1610595630000|2021-01-14 03:40:30|5157.8|5107.8|5156.7|5106.7|5157.8|5107.8|5156.7|5106.7|0
1610595640000|2021-01-14 03:40:40|5157|5107|5157|5107|5157.4|5107.4|5156.7|5106.7|0
1610595650000|2021-01-14 03:40:50|5157.4|5107.4|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595660000|2021-01-14 03:41:00|5157|5107|5158.1|5108.1|5158.1|5108.1|5157|5107|0
1610595670000|2021-01-14 03:41:10|5157.4|5107.4|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610595680000|2021-01-14 03:41:20|5157.2|5107.2|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595700000|2021-01-14 03:41:40|5157|5107|5157.4|5107.4|5157.4|5107.4|5157|5107|0
1610595720000|2021-01-14 03:42:00|5157.7|5107.7|5158.1|5108.1|5158.1|5108.1|5157.4|5107.4|0
1610595730000|2021-01-14 03:42:10|5157.8|5107.8|5156.7|5106.7|5157.8|5107.8|5156.7|5106.7|0
1610595750000|2021-01-14 03:42:30|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610595760000|2021-01-14 03:42:40|5157.2|5107.2|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595770000|2021-01-14 03:42:50|5157|5107|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595880000|2021-01-14 03:44:40|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610595890000|2021-01-14 03:44:50|5156.7|5106.7|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610595900000|2021-01-14 03:45:00|5157.1|5107.1|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595920000|2021-01-14 03:45:20|5157|5107|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610595980000|2021-01-14 03:46:20|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610595990000|2021-01-14 03:46:30|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156.3|5106.3|0
1610596070000|2021-01-14 03:47:50|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596080000|2021-01-14 03:48:00|5157.1|5107.1|5158.1|5108.1|5158.1|5108.1|5156.7|5106.7|0
1610596090000|2021-01-14 03:48:10|5157.8|5107.8|5156.7|5106.7|5157.8|5107.8|5156.7|5106.7|0
1610596160000|2021-01-14 03:49:20|5156|5106|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610596280000|2021-01-14 03:51:20|5156.8|5106.8|5156.7|5106.7|5158.1|5108.1|5156.7|5106.7|0
1610596290000|2021-01-14 03:51:30|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596300000|2021-01-14 03:51:40|5157.2|5107.2|5157.4|5107.4|5158.1|5108.1|5156.7|5106.7|0
1610596310000|2021-01-14 03:51:50|5157.2|5107.2|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596320000|2021-01-14 03:52:00|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|5156.7|5106.7|0
1610596340000|2021-01-14 03:52:20|5156.8|5106.8|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610596350000|2021-01-14 03:52:30|5156.8|5106.8|5156.8|5106.8|5156.8|5106.8|5156.7|5106.7|0
1610596360000|2021-01-14 03:52:40|5156.7|5106.7|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596380000|2021-01-14 03:53:00|5157.2|5107.2|5156.7|5106.7|5157.2|5107.2|5156.7|5106.7|0
1610596390000|2021-01-14 03:53:10|5157|5107|5157.4|5107.4|5158.1|5108.1|5156.7|5106.7|0
1610596400000|2021-01-14 03:53:20|5157.7|5107.7|5157.4|5107.4|5158.1|5108.1|5157.4|5107.4|0
1610596410000|2021-01-14 03:53:30|5157.2|5107.2|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610596490000|2021-01-14 03:54:50|5156.2|5106.2|5156.7|5106.7|5156.7|5106.7|5155.4|5105.4|0
1610596650000|2021-01-14 03:57:30|5157|5107|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596660000|2021-01-14 03:57:40|5157.6|5107.6|5157.4|5107.4|5158.1|5108.1|5157.4|5107.4|0
1610596670000|2021-01-14 03:57:50|5157.2|5107.2|5156.7|5106.7|5157.2|5107.2|5156.7|5106.7|0
1610596680000|2021-01-14 03:58:00|5157.2|5107.2|5157.4|5107.4|5158.1|5108.1|5157.2|5107.2|0
1610596690000|2021-01-14 03:58:10|5157.7|5107.7|5158.1|5108.1|5158.1|5108.1|5157.7|5107.7|0
1610596740000|2021-01-14 03:59:00|5157.8|5107.8|5157.4|5107.4|5157.8|5107.8|5157.4|5107.4|0
1610596750000|2021-01-14 03:59:10|5157.7|5107.7|5158.1|5108.1|5158.1|5108.1|5157.7|5107.7|0
1610596760000|2021-01-14 03:59:20|5157.4|5107.4|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596770000|2021-01-14 03:59:30|5157.1|5107.1|5157.4|5107.4|5157.4|5107.4|5156.7|5106.7|0
1610596780000|2021-01-14 03:59:40|5157.6|5107.6|5157.4|5107.4|5158.1|5108.1|5157.4|5107.4|0
1610596790000|2021-01-14 03:59:50|5157.1|5107.1|5158.1|5108.1|5158.1|5108.1|5156.7|5106.7|0
1610596840000|2021-01-14 04:00:40|5157.6|5107.6|5156.7|5106.7|5157.6|5107.6|5156.7|5106.7|0
1610596850000|2021-01-14 04:00:50|5157.2|5107.2|5158.1|5108.1|5158.1|5108.1|5157.2|5107.2|0
1610596870000|2021-01-14 04:01:10|5157.6|5107.6|5156.7|5106.7|5157.6|5107.6|5156.7|5106.7|0
1610596880000|2021-01-14 04:01:20|5157|5107|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610596890000|2021-01-14 04:01:30|5157|5107|5156.7|5106.7|5157.4|5107.4|5156.7|5106.7|0
1610596900000|2021-01-14 04:01:40|5156.8|5106.8|5158.1|5108.1|5158.1|5108.1|5156.8|5106.8|0
1610597040000|2021-01-14 04:04:00|5158.4|5108.4|5158.1|5108.1|5159.4|5109.4|5158.1|5108.1|0
1610597370000|2021-01-14 04:09:30|5157.9|5107.9|5158.1|5108.1|5158.1|5108.1|5157.4|5107.4|0
1610597380000|2021-01-14 04:09:40|5157.9|5107.9|5158.1|5108.1|5158.1|5108.1|5156.8|5106.8|0
1610597390000|2021-01-14 04:09:50|5157.4|5107.4|5157.4|5107.4|5157.4|5107.4|5157.4|5107.4|0
1610597400000|2021-01-14 04:10:00|5157.7|5107.7|5156.8|5106.8|5158.1|5108.1|5156.8|5106.8|0
1610597690000|2021-01-14 04:14:50|5156.3|5106.3|5155.4|5105.4|5156.3|5106.3|5155.4|5105.4|0
1610597700000|2021-01-14 04:15:00|5155.9|5105.9|5156.8|5106.8|5156.8|5106.8|5155.9|5105.9|0
1610597730000|2021-01-14 04:15:30|5156.5|5106.5|5156.8|5106.8|5156.8|5106.8|5156.1|5106.1|0
1610597790000|2021-01-14 04:16:30|5156.5|5106.5|5156.1|5106.1|5156.8|5106.8|5156.1|5106.1|0
1610597800000|2021-01-14 04:16:40|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|0
1610597810000|2021-01-14 04:16:50|5156.1|5106.1|5156.1|5106.1|5156.1|5106.1|5155.4|5105.4|0
1610597820000|2021-01-14 04:17:00|5155.8|5105.8|5155.4|5105.4|5155.8|5105.8|5155.4|5105.4|0
1610597850000|2021-01-14 04:17:30|5156.1|5106.1|5155.4|5105.4|5156.1|5106.1|5155.4|5105.4|0
1610597880000|2021-01-14 04:18:00|5155.6|5105.6|5155.4|5105.4|5156.1|5106.1|5155.4|5105.4|0
1610597900000|2021-01-14 04:18:20|5155.7|5105.7|5155.8|5105.8|5156.1|5106.1|5155.7|5105.7|0
1610597910000|2021-01-14 04:18:30|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|5155.4|5105.4|0
1610598020000|2021-01-14 04:20:20|5155.6|5105.6|5156.7|5106.7|5156.7|5106.7|5155.6|5105.6|0
1610598080000|2021-01-14 04:21:20|5156.2|5106.2|5155.4|5105.4|5156.2|5106.2|5155.4|5105.4|0
1610598240000|2021-01-14 04:24:00|5155.3|5105.3|5154.7|5104.7|5155.3|5105.3|5154|5104|0
1610598250000|2021-01-14 04:24:10|5154.4|5104.4|5154|5104|5154.7|5104.7|5154|5104|0
1610598260000|2021-01-14 04:24:20|5154.2|5104.2|5154.7|5104.7|5154.7|5104.7|5154|5104|0
1610598280000|2021-01-14 04:24:40|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610598290000|2021-01-14 04:24:50|5155.1|5105.1|5154.7|5104.7|5155.1|5105.1|5154|5104|0
1610598300000|2021-01-14 04:25:00|5154.4|5104.4|5154.6|5104.6|5154.7|5104.7|5154|5104|0
1610598310000|2021-01-14 04:25:10|5154.4|5104.4|5154.6|5104.6|5154.6|5104.6|5154|5104|0
1610598320000|2021-01-14 04:25:20|5154.4|5104.4|5154|5104|5154.4|5104.4|5154|5104|0
1610598330000|2021-01-14 04:25:30|5154.2|5104.2|5154|5104|5154.6|5104.6|5154|5104|0
1610598410000|2021-01-14 04:26:50|5153.9|5103.9|5153.9|5103.9|5154|5104|5153.9|5103.9|0
1610598430000|2021-01-14 04:27:10|5154|5104|5154|5104|5154|5104|5154|5104|0
1610598470000|2021-01-14 04:27:50|5153.9|5103.9|5154|5104|5154|5104|5153.9|5103.9|0
1610598530000|2021-01-14 04:28:50|5153.7|5103.7|5152.6|5102.6|5153.7|5103.7|5152.6|5102.6|0
1610598570000|2021-01-14 04:29:30|5152.9|5102.9|5153.3|5103.3|5153.3|5103.3|5152.9|5102.9|0
1610598580000|2021-01-14 04:29:40|5153.1|5103.1|5152.6|5102.6|5153.1|5103.1|5152.6|5102.6|0
1610598630000|2021-01-14 04:30:30|5152.9|5102.9|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610598650000|2021-01-14 04:30:50|5152.9|5102.9|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610598660000|2021-01-14 04:31:00|5152.9|5102.9|5153.3|5103.3|5154|5104|5152.9|5102.9|0
1610598670000|2021-01-14 04:31:10|5153.5|5103.5|5153.3|5103.3|5154|5104|5152.6|5102.6|0
1610598680000|2021-01-14 04:31:20|5153.5|5103.5|5152.6|5102.6|5154|5104|5152.6|5102.6|0
1610598690000|2021-01-14 04:31:30|5152.9|5102.9|5153.3|5103.3|5153.3|5103.3|5152.9|5102.9|0
1610598700000|2021-01-14 04:31:40|5153.5|5103.5|5154|5104|5154|5104|5153.5|5103.5|0
1610598710000|2021-01-14 04:31:50|5153.7|5103.7|5154|5104|5154|5104|5153.3|5103.3|0
1610598730000|2021-01-14 04:32:10|5154.2|5104.2|5154.7|5104.7|5155.3|5105.3|5154.2|5104.2|0
1610598740000|2021-01-14 04:32:20|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610598780000|2021-01-14 04:33:00|5155.1|5105.1|5154.7|5104.7|5155.1|5105.1|5154|5104|0
1610598790000|2021-01-14 04:33:10|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610598800000|2021-01-14 04:33:20|5155.1|5105.1|5154|5104|5155.1|5105.1|5154|5104|0
1610598830000|2021-01-14 04:33:50|5154.3|5104.3|5154|5104|5154.7|5104.7|5154|5104|0
1610598840000|2021-01-14 04:34:00|5154.3|5104.3|5154.9|5104.9|5154.9|5104.9|5154|5104|0
1610598850000|2021-01-14 04:34:10|5155.3|5105.3|5154|5104|5155.3|5105.3|5154|5104|0
1610598870000|2021-01-14 04:34:30|5154.2|5104.2|5154|5104|5154.7|5104.7|5154|5104|0
1610598880000|2021-01-14 04:34:40|5154.7|5104.7|5154.7|5104.7|5154.7|5104.7|5154.7|5104.7|0
1610598890000|2021-01-14 04:34:50|5154.9|5104.9|5154.7|5104.7|5155.3|5105.3|5154.7|5104.7|0
1610598900000|2021-01-14 04:35:00|5154.9|5104.9|5154|5104|5155.3|5105.3|5154|5104|0
1610598910000|2021-01-14 04:35:10|5154.2|5104.2|5154.7|5104.7|5155.3|5105.3|5154.2|5104.2|0
1610598920000|2021-01-14 04:35:20|5154|5104|5154|5104|5154|5104|5154|5104|0
1610598950000|2021-01-14 04:35:50|5154.2|5104.2|5154.7|5104.7|5155.3|5105.3|5154|5104|0
1610598960000|2021-01-14 04:36:00|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610599140000|2021-01-14 04:39:00|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610599150000|2021-01-14 04:39:10|5155.8|5105.8|5156.7|5106.7|5156.7|5106.7|5155.3|5105.3|0
1610599190000|2021-01-14 04:39:50|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610599200000|2021-01-14 04:40:00|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156.3|5106.3|0
1610599210000|2021-01-14 04:40:10|5156.4|5106.4|5156|5106|5156.7|5106.7|5156|5106|0
1610599220000|2021-01-14 04:40:20|5155.4|5105.4|5156|5106|5156|5106|5155.3|5105.3|0
1610599230000|2021-01-14 04:40:30|5156.3|5106.3|5156|5106|5156.7|5106.7|5156|5106|0
1610599240000|2021-01-14 04:40:40|5155.8|5105.8|5156|5106|5156|5106|5155.3|5105.3|0
1610599250000|2021-01-14 04:40:50|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610599260000|2021-01-14 04:41:00|5156.4|5106.4|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610599330000|2021-01-14 04:42:10|5156.2|5106.2|5156|5106|5156.2|5106.2|5155.3|5105.3|0
1610599350000|2021-01-14 04:42:30|5155.3|5105.3|5155.3|5105.3|5155.3|5105.3|5155.3|5105.3|0
1610599370000|2021-01-14 04:42:50|5155.6|5105.6|5156|5106|5156.7|5106.7|5155.3|5105.3|0
1610599380000|2021-01-14 04:43:00|5155.7|5105.7|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610599550000|2021-01-14 04:45:50|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610599560000|2021-01-14 04:46:00|5155.3|5105.3|5156.7|5106.7|5156.7|5106.7|5155.3|5105.3|0
1610599580000|2021-01-14 04:46:20|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610599610000|2021-01-14 04:46:50|5155.7|5105.7|5155.3|5105.3|5155.7|5105.7|5155.3|5105.3|0
1610599620000|2021-01-14 04:47:00|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610599700000|2021-01-14 04:48:20|5155.8|5105.8|5155.3|5105.3|5155.8|5105.8|5155.3|5105.3|0
1610599720000|2021-01-14 04:48:40|5156|5106|5156|5106|5156|5106|5156|5106|0
1610599730000|2021-01-14 04:48:50|5155.3|5105.3|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610599740000|2021-01-14 04:49:00|5155.6|5105.6|5156.7|5106.7|5156.7|5106.7|5155.6|5105.6|0
1610599820000|2021-01-14 04:50:20|5156.2|5106.2|5156|5106|5156.2|5106.2|5155.3|5105.3|0
1610599830000|2021-01-14 04:50:30|5155.8|5105.8|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610599860000|2021-01-14 04:51:00|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610599870000|2021-01-14 04:51:10|5155.8|5105.8|5155.3|5105.3|5155.8|5105.8|5155.3|5105.3|0
1610599950000|2021-01-14 04:52:30|5155.6|5105.6|5155.3|5105.3|5156|5106|5155.3|5105.3|0
1610599970000|2021-01-14 04:52:50|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610599980000|2021-01-14 04:53:00|5155.7|5105.7|5155.3|5105.3|5155.7|5105.7|5155.3|5105.3|0
1610600000000|2021-01-14 04:53:20|5155|5105|5155.3|5105.3|5155.3|5105.3|5154.6|5104.6|0
1610600120000|2021-01-14 04:55:20|5156|5106|5155.6|5105.6|5156|5106|5155.3|5105.3|0
1610600130000|2021-01-14 04:55:30|5156|5106|5155.6|5105.6|5156.7|5106.7|5155.3|5105.3|0
1610600140000|2021-01-14 04:55:40|5156|5106|5156|5106|5156|5106|5155.3|5105.3|0
1610600150000|2021-01-14 04:55:50|5155.7|5105.7|5155.3|5105.3|5155.7|5105.7|5155.3|5105.3|0
1610600180000|2021-01-14 04:56:20|5155.6|5105.6|5156|5106|5156|5106|5155.6|5105.6|0
1610600190000|2021-01-14 04:56:30|5156.2|5106.2|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610600220000|2021-01-14 04:57:00|5156.4|5106.4|5156|5106|5156.4|5106.4|5155.3|5105.3|0
1610600230000|2021-01-14 04:57:10|5156.3|5106.3|5156|5106|5156.7|5106.7|5156|5106|0
1610600240000|2021-01-14 04:57:20|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610600450000|2021-01-14 05:00:50|5156|5106|5156|5106|5156|5106|5156|5106|0
1610600460000|2021-01-14 05:01:00|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156|5106|0
1610600470000|2021-01-14 05:01:10|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610600480000|2021-01-14 05:01:20|5155.8|5105.8|5156|5106|5156|5106|5155.4|5105.4|0
1610600490000|2021-01-14 05:01:30|5156.3|5106.3|5156.7|5106.7|5156.7|5106.7|5156.3|5106.3|0
1610600500000|2021-01-14 05:01:40|5156.4|5106.4|5156|5106|5156.4|5106.4|5156|5106|0
1610600510000|2021-01-14 05:01:50|5155.8|5105.8|5156|5106|5156|5106|5155.4|5105.4|0
1610600520000|2021-01-14 05:02:00|5155.8|5105.8|5155.3|5105.3|5155.8|5105.8|5155.3|5105.3|0
1610600530000|2021-01-14 05:02:10|5154.8|5104.8|5154|5104|5155.3|5105.3|5154|5104|0
1610600540000|2021-01-14 05:02:20|5154.2|5104.2|5154|5104|5154.7|5104.7|5154|5104|0
1610600600000|2021-01-14 05:03:20|5153.5|5103.5|5152.6|5102.6|5153.5|5103.5|5152.6|5102.6|0
1610600610000|2021-01-14 05:03:30|5151.3|5101.3|5151.2|5101.2|5151.3|5101.3|5151.2|5101.2|0
1610600620000|2021-01-14 05:03:40|5150.7|5100.7|5151.2|5101.2|5151.2|5101.2|5149.9|5099.9|0
1610600630000|2021-01-14 05:03:50|5151.3|5101.3|5152.6|5102.6|5154|5104|5151.3|5101.3|0
1610600640000|2021-01-14 05:04:00|5152.4|5102.4|5151.9|5101.9|5152.6|5102.6|5151.9|5101.9|0
1610600650000|2021-01-14 05:04:10|5151.7|5101.7|5149.9|5099.9|5151.7|5101.7|5149.9|5099.9|0
1610600660000|2021-01-14 05:04:20|5150.1|5100.1|5149.9|5099.9|5150.5|5100.5|5149.9|5099.9|0
1610600670000|2021-01-14 05:04:30|5150.1|5100.1|5151.2|5101.2|5151.2|5101.2|5150.1|5100.1|0
1610600680000|2021-01-14 05:04:40|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|5151.2|5101.2|0
1610600690000|2021-01-14 05:04:50|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|0
1610600700000|2021-01-14 05:05:00|5151.3|5101.3|5152.6|5102.6|5152.6|5102.6|5151.2|5101.2|0
1610600710000|2021-01-14 05:05:10|5151.9|5101.9|5152.6|5102.6|5152.6|5102.6|5151.9|5101.9|0
1610600720000|2021-01-14 05:05:20|5154|5104|5154|5104|5154|5104|5152.6|5102.6|0
1610600730000|2021-01-14 05:05:30|5153.7|5103.7|5154|5104|5154|5104|5153.3|5103.3|0
1610600760000|2021-01-14 05:06:00|5154.3|5104.3|5154.7|5104.7|5155.4|5105.4|5154.3|5104.3|0
1610600770000|2021-01-14 05:06:10|5154.4|5104.4|5154|5104|5154.4|5104.4|5154|5104|0
1610600800000|2021-01-14 05:06:40|5153.7|5103.7|5153.3|5103.3|5153.7|5103.7|5152.7|5102.7|0
1610600810000|2021-01-14 05:06:50|5153.1|5103.1|5153.3|5103.3|5153.3|5103.3|5152.6|5102.6|0
1610600820000|2021-01-14 05:07:00|5153.1|5103.1|5152.6|5102.6|5154|5104|5152.6|5102.6|0
1610600830000|2021-01-14 05:07:10|5152.4|5102.4|5151.2|5101.2|5152.4|5102.4|5151.2|5101.2|0
1610600850000|2021-01-14 05:07:30|5151.5|5101.5|5151.2|5101.2|5151.9|5101.9|5151.2|5101.2|0
1610600860000|2021-01-14 05:07:40|5151.5|5101.5|5152.6|5102.6|5152.6|5102.6|5151.5|5101.5|0
1610600880000|2021-01-14 05:08:00|5152.9|5102.9|5151.9|5101.9|5153.3|5103.3|5151.9|5101.9|0
1610600890000|2021-01-14 05:08:10|5152.2|5102.2|5151.9|5101.9|5152.6|5102.6|5151.2|5101.2|0
1610600900000|2021-01-14 05:08:20|5151.7|5101.7|5151.2|5101.2|5151.7|5101.7|5151.2|5101.2|0
1610600920000|2021-01-14 05:08:40|5151.3|5101.3|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610600930000|2021-01-14 05:08:50|5152.4|5102.4|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610600960000|2021-01-14 05:09:20|5151.9|5101.9|5151.9|5101.9|5151.9|5101.9|5151.9|5101.9|0
1610600970000|2021-01-14 05:09:30|5151.7|5101.7|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610600980000|2021-01-14 05:09:40|5152.2|5102.2|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610601010000|2021-01-14 05:10:10|5152.9|5102.9|5152.6|5102.6|5154|5104|5152.6|5102.6|0
1610601020000|2021-01-14 05:10:20|5152.9|5102.9|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610601030000|2021-01-14 05:10:30|5152.9|5102.9|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610601040000|2021-01-14 05:10:40|5153.1|5103.1|5153.3|5103.3|5153.9|5103.9|5153.1|5103.1|0
1610601050000|2021-01-14 05:10:50|5153|5103|5152.6|5102.6|5153|5103|5152.6|5102.6|0
1610601070000|2021-01-14 05:11:10|5152.3|5102.3|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610601080000|2021-01-14 05:11:20|5152.3|5102.3|5151.9|5101.9|5152.3|5102.3|5151.9|5101.9|0
1610601090000|2021-01-14 05:11:30|5151.7|5101.7|5151.2|5101.2|5151.7|5101.7|5151.2|5101.2|0
1610601100000|2021-01-14 05:11:40|5151.5|5101.5|5151.2|5101.2|5151.9|5101.9|5151.2|5101.2|0
1610601110000|2021-01-14 05:11:50|5150.7|5100.7|5149.9|5099.9|5150.7|5100.7|5149.9|5099.9|0
1610601120000|2021-01-14 05:12:00|5149.4|5099.4|5149.9|5099.9|5150.5|5100.5|5148.5|5098.5|0
1610601140000|2021-01-14 05:12:20|5150.1|5100.1|5151.2|5101.2|5151.9|5101.9|5150.1|5100.1|0
1610601150000|2021-01-14 05:12:30|5152.6|5102.6|5151.2|5101.2|5152.6|5102.6|5151.2|5101.2|0
1610601180000|2021-01-14 05:13:00|5151|5101|5149.9|5099.9|5151.2|5101.2|5149.9|5099.9|0
1610601190000|2021-01-14 05:13:10|5150.1|5100.1|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610601200000|2021-01-14 05:13:20|5150.1|5100.1|5150.5|5100.5|5150.5|5100.5|5150.1|5100.1|0
1610601210000|2021-01-14 05:13:30|5150.8|5100.8|5150.5|5100.5|5151.2|5101.2|5149.9|5099.9|0
1610601220000|2021-01-14 05:13:40|5150.3|5100.3|5149.8|5099.8|5150.5|5100.5|5149.8|5099.8|0
1610601230000|2021-01-14 05:13:50|5149.6|5099.6|5149.8|5099.8|5149.8|5099.8|5149.2|5099.2|0
1610601240000|2021-01-14 05:14:00|5149.6|5099.6|5149.8|5099.8|5149.9|5099.9|5149.2|5099.2|0
1610601250000|2021-01-14 05:14:10|5149.2|5099.2|5148.9|5098.9|5149.2|5099.2|5148.5|5098.5|0
1610601260000|2021-01-14 05:14:20|5148.5|5098.5|5149.9|5099.9|5150.5|5100.5|5148.5|5098.5|0
1610601270000|2021-01-14 05:14:30|5150.1|5100.1|5149.9|5099.9|5151.2|5101.2|5149.9|5099.9|0
1610601280000|2021-01-14 05:14:40|5150.1|5100.1|5150.5|5100.5|5150.5|5100.5|5149.9|5099.9|0
1610601290000|2021-01-14 05:14:50|5150.3|5100.3|5150.5|5100.5|5151.2|5101.2|5149.9|5099.9|0
1610601300000|2021-01-14 05:15:00|5150.8|5100.8|5150.5|5100.5|5151.2|5101.2|5149.9|5099.9|0
1610601310000|2021-01-14 05:15:10|5149.9|5099.9|5151.2|5101.2|5151.2|5101.2|5149.8|5099.8|0
1610601320000|2021-01-14 05:15:20|5150.9|5100.9|5151.2|5101.2|5151.2|5101.2|5150.5|5100.5|0
1610601330000|2021-01-14 05:15:30|5150.5|5100.5|5151.2|5101.2|5151.2|5101.2|5150.5|5100.5|0
1610601340000|2021-01-14 05:15:40|5150.9|5100.9|5150.5|5100.5|5151.2|5101.2|5150.5|5100.5|0
1610601350000|2021-01-14 05:15:50|5150.8|5100.8|5149.8|5099.8|5151.2|5101.2|5149.8|5099.8|0
1610601360000|2021-01-14 05:16:00|5149.9|5099.9|5149.9|5099.9|5149.9|5099.9|5149.9|5099.9|0
1610601370000|2021-01-14 05:16:10|5149.8|5099.8|5149.2|5099.2|5149.8|5099.8|5148.5|5098.5|0
1610601380000|2021-01-14 05:16:20|5149.4|5099.4|5149.9|5099.9|5149.9|5099.9|5149.4|5099.4|0
1610601390000|2021-01-14 05:16:30|5149.8|5099.8|5149.8|5099.8|5149.8|5099.8|5148.5|5098.5|0
1610601400000|2021-01-14 05:16:40|5149.9|5099.9|5149.9|5099.9|5149.9|5099.9|5149.8|5099.8|0
1610601410000|2021-01-14 05:16:50|5149.8|5099.8|5149.2|5099.2|5149.9|5099.9|5148.5|5098.5|0
1610601420000|2021-01-14 05:17:00|5148.9|5098.9|5148.5|5098.5|5148.9|5098.9|5148.5|5098.5|0
1610601430000|2021-01-14 05:17:10|5147.8|5097.8|5147.1|5097.1|5147.8|5097.8|5147.1|5097.1|0
1610601440000|2021-01-14 05:17:20|5146.6|5096.6|5147.1|5097.1|5147.1|5097.1|5145.7|5095.7|0
1610601450000|2021-01-14 05:17:30|5146.6|5096.6|5145.7|5095.7|5146.6|5096.6|5145.7|5095.7|0
1610601460000|2021-01-14 05:17:40|5146|5096|5145.7|5095.7|5146.4|5096.4|5145.7|5095.7|0
1610601470000|2021-01-14 05:17:50|5145.4|5095.4|5144.6|5094.6|5145.4|5095.4|5144.3|5094.3|0
1610601480000|2021-01-14 05:18:00|5145|5095|5145.7|5095.7|5145.7|5095.7|5145|5095|0
1610601490000|2021-01-14 05:18:10|5145.9|5095.9|5145.7|5095.7|5147|5097|5145.7|5095.7|0
1610601500000|2021-01-14 05:18:20|5145.9|5095.9|5147.7|5097.7|5148.4|5098.4|5145.9|5095.9|0
1610601510000|2021-01-14 05:18:30|5147.5|5097.5|5147|5097|5148.4|5098.4|5147|5097|0
1610601520000|2021-01-14 05:18:40|5146.8|5096.8|5145.7|5095.7|5146.8|5096.8|5145.7|5095.7|0
1610601530000|2021-01-14 05:18:50|5145.4|5095.4|5145|5095|5145.7|5095.7|5145|5095|0
1610601540000|2021-01-14 05:19:00|5144.8|5094.8|5145.7|5095.7|5145.7|5095.7|5144.3|5094.3|0
1610601550000|2021-01-14 05:19:10|5145.4|5095.4|5145|5095|5145.7|5095.7|5144.3|5094.3|0
1610601560000|2021-01-14 05:19:20|5144.7|5094.7|5144.3|5094.3|5144.7|5094.7|5144.3|5094.3|0
1610601570000|2021-01-14 05:19:30|5143.8|5093.8|5142.9|5092.9|5143.8|5093.8|5141.6|5091.6|0
1610601590000|2021-01-14 05:19:50|5142.6|5092.6|5142.9|5092.9|5142.9|5092.9|5142.2|5092.2|0
1610601600000|2021-01-14 05:20:00|5142.6|5092.6|5142.9|5092.9|5142.9|5092.9|5142.2|5092.2|0
1610601610000|2021-01-14 05:20:10|5142.4|5092.4|5141.6|5091.6|5142.4|5092.4|5140.2|5090.2|0
1610601630000|2021-01-14 05:20:30|5140.2|5090.2|5142.9|5092.9|5142.9|5092.9|5140.2|5090.2|0
1610601640000|2021-01-14 05:20:40|5142.7|5092.7|5141.6|5091.6|5142.9|5092.9|5141.6|5091.6|0
1610601650000|2021-01-14 05:20:50|5141.8|5091.8|5141.6|5091.6|5142.2|5092.2|5141.5|5091.5|0
1610601660000|2021-01-14 05:21:00|5142.9|5092.9|5141.6|5091.6|5142.9|5092.9|5141.6|5091.6|0
1610601680000|2021-01-14 05:21:20|5142.9|5092.9|5143.6|5093.6|5143.6|5093.6|5142.9|5092.9|0
1610601690000|2021-01-14 05:21:30|5143.9|5093.9|5144.9|5094.9|5144.9|5094.9|5143.9|5093.9|0
1610601700000|2021-01-14 05:21:40|5145|5095|5145.6|5095.6|5145.6|5095.6|5145|5095|0
1610601720000|2021-01-14 05:22:00|5145.4|5095.4|5144.3|5094.3|5145.4|5095.4|5144.3|5094.3|0
1610601730000|2021-01-14 05:22:10|5144|5094|5142.2|5092.2|5144|5094|5142.2|5092.2|0
1610601740000|2021-01-14 05:22:20|5142.5|5092.5|5141.6|5091.6|5142.9|5092.9|5141.6|5091.6|0
1610601750000|2021-01-14 05:22:30|5141.8|5091.8|5142.2|5092.2|5142.9|5092.9|5141.8|5091.8|0
1610601760000|2021-01-14 05:22:40|5142.5|5092.5|5142.2|5092.2|5142.9|5092.9|5142.2|5092.2|0
1610601770000|2021-01-14 05:22:50|5142|5092|5142.2|5092.2|5142.9|5092.9|5141.6|5091.6|0
1610601780000|2021-01-14 05:23:00|5142.5|5092.5|5141.5|5091.5|5142.9|5092.9|5141.5|5091.5|0
1610601790000|2021-01-14 05:23:10|5141.3|5091.3|5141.6|5091.6|5141.6|5091.6|5140.2|5090.2|0
1610601800000|2021-01-14 05:23:20|5141.5|5091.5|5141.6|5091.6|5141.6|5091.6|5141.5|5091.5|0
1610601810000|2021-01-14 05:23:30|5142.1|5092.1|5142.9|5092.9|5142.9|5092.9|5142.1|5092.1|0
1610601870000|2021-01-14 05:24:30|5142.6|5092.6|5141.6|5091.6|5142.6|5092.6|5141.6|5091.6|0
1610601880000|2021-01-14 05:24:40|5141.8|5091.8|5141.6|5091.6|5142.2|5092.2|5141.6|5091.6|0
1610601890000|2021-01-14 05:24:50|5142.2|5092.2|5141.6|5091.6|5142.2|5092.2|5141.6|5091.6|0
1610601900000|2021-01-14 05:25:00|5141.8|5091.8|5142.9|5092.9|5142.9|5092.9|5141.8|5091.8|0
1610601940000|2021-01-14 05:25:40|5142.7|5092.7|5142.2|5092.2|5142.7|5092.7|5142.2|5092.2|0
1610601950000|2021-01-14 05:25:50|5142.5|5092.5|5142.9|5092.9|5142.9|5092.9|5142.5|5092.5|0
1610601960000|2021-01-14 05:26:00|5142.6|5092.6|5141.5|5091.5|5142.6|5092.6|5141.5|5091.5|0
1610601970000|2021-01-14 05:26:10|5141.8|5091.8|5144.3|5094.3|5144.3|5094.3|5141.5|5091.5|0
1610601980000|2021-01-14 05:26:20|5144|5094|5143.6|5093.6|5144|5094|5142.9|5092.9|0
1610601990000|2021-01-14 05:26:30|5143.3|5093.3|5144.3|5094.3|5144.3|5094.3|5142.9|5092.9|0
1610602000000|2021-01-14 05:26:40|5144.5|5094.5|5145.6|5095.6|5145.6|5095.6|5144.3|5094.3|0
1610602010000|2021-01-14 05:26:50|5145|5095|5144.3|5094.3|5145.6|5095.6|5144.3|5094.3|0
1610602040000|2021-01-14 05:27:20|5144.6|5094.6|5144.3|5094.3|5145|5095|5144.3|5094.3|0
1610602050000|2021-01-14 05:27:30|5144.6|5094.6|5145|5095|5145|5095|5144.6|5094.6|0
1610602060000|2021-01-14 05:27:40|5145.2|5095.2|5145.7|5095.7|5145.7|5095.7|5144.3|5094.3|0
1610602090000|2021-01-14 05:28:10|5145.4|5095.4|5144.3|5094.3|5145.4|5095.4|5144.3|5094.3|0
1610602120000|2021-01-14 05:28:40|5144|5094|5143.6|5093.6|5144|5094|5143.6|5093.6|0
1610602130000|2021-01-14 05:28:50|5143.4|5093.4|5143.6|5093.6|5144.3|5094.3|5143|5093|0
1610602140000|2021-01-14 05:29:00|5143.9|5093.9|5144.3|5094.3|5144.3|5094.3|5143.9|5093.9|0
1610602160000|2021-01-14 05:29:20|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145|5095|0
1610602170000|2021-01-14 05:29:30|5145.6|5095.6|5144.3|5094.3|5145.6|5095.6|5144.3|5094.3|0
1610602180000|2021-01-14 05:29:40|5144.6|5094.6|5145.7|5095.7|5145.7|5095.7|5144.3|5094.3|0
1610602190000|2021-01-14 05:29:50|5145.4|5095.4|5145|5095|5145.7|5095.7|5144.3|5094.3|0
1610602200000|2021-01-14 05:30:00|5144.7|5094.7|5144.3|5094.3|5145.7|5095.7|5144.3|5094.3|0
1610602210000|2021-01-14 05:30:10|5144|5094|5142.9|5092.9|5144|5094|5142.9|5092.9|0
1610602230000|2021-01-14 05:30:30|5143|5093|5144.3|5094.3|5144.3|5094.3|5143|5093|0
1610602250000|2021-01-14 05:30:50|5144.6|5094.6|5145|5095|5145.7|5095.7|5144.3|5094.3|0
1610602260000|2021-01-14 05:31:00|5145.2|5095.2|5145.7|5095.7|5145.7|5095.7|5145.2|5095.2|0
1610602270000|2021-01-14 05:31:10|5145.6|5095.6|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610602280000|2021-01-14 05:31:20|5145.7|5095.7|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610602290000|2021-01-14 05:31:30|5145.4|5095.4|5145.6|5095.6|5145.6|5095.6|5145|5095|0
1610602300000|2021-01-14 05:31:40|5145.7|5095.7|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610602310000|2021-01-14 05:31:50|5145.7|5095.7|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610602320000|2021-01-14 05:32:00|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|0
1610602330000|2021-01-14 05:32:10|5145.6|5095.6|5145.6|5095.6|5145.7|5095.7|5145.6|5095.6|0
1610602340000|2021-01-14 05:32:20|5145.1|5095.1|5144.3|5094.3|5145.1|5095.1|5144.3|5094.3|0
1610602410000|2021-01-14 05:33:30|5144.6|5094.6|5144.3|5094.3|5145|5095|5144.3|5094.3|0
1610602430000|2021-01-14 05:33:50|5144.6|5094.6|5145.6|5095.6|5145.6|5095.6|5144.3|5094.3|0
1610602440000|2021-01-14 05:34:00|5145.7|5095.7|5145|5095|5145.7|5095.7|5145|5095|0
1610602450000|2021-01-14 05:34:10|5145.2|5095.2|5145.6|5095.6|5145.7|5095.7|5145.2|5095.2|0
1610602460000|2021-01-14 05:34:20|5145.7|5095.7|5145.7|5095.7|5145.7|5095.7|5145.6|5095.6|0
1610602470000|2021-01-14 05:34:30|5145.6|5095.6|5145.7|5095.7|5145.7|5095.7|5145.6|5095.6|0
1610602530000|2021-01-14 05:35:30|5145.9|5095.9|5147.1|5097.1|5147.1|5097.1|5145.9|5095.9|0
1610602540000|2021-01-14 05:35:40|5147|5097|5147|5097|5147.1|5097.1|5147|5097|0
1610602560000|2021-01-14 05:36:00|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5147|5097|0
1610602610000|2021-01-14 05:36:50|5148.4|5098.4|5148.2|5098.2|5148.4|5098.4|5147.1|5097.1|0
1610602620000|2021-01-14 05:37:00|5147.8|5097.8|5148.4|5098.4|5148.4|5098.4|5147.8|5097.8|0
1610602650000|2021-01-14 05:37:30|5148.2|5098.2|5147.8|5097.8|5148.2|5098.2|5147.8|5097.8|0
1610602660000|2021-01-14 05:37:40|5147.5|5097.5|5148.4|5098.4|5148.4|5098.4|5147.1|5097.1|0
1610602670000|2021-01-14 05:37:50|5148.5|5098.5|5148.5|5098.5|5148.5|5098.5|5148.5|5098.5|0
1610602690000|2021-01-14 05:38:10|5148.4|5098.4|5148.4|5098.4|5148.5|5098.5|5148.4|5098.4|0
1610602710000|2021-01-14 05:38:30|5148.5|5098.5|5148.5|5098.5|5148.5|5098.5|5148.5|5098.5|0
1610602720000|2021-01-14 05:38:40|5148.2|5098.2|5147.1|5097.1|5148.2|5098.2|5147.1|5097.1|0
1610602730000|2021-01-14 05:38:50|5148.5|5098.5|5147.8|5097.8|5148.5|5098.5|5147.8|5097.8|0
1610602740000|2021-01-14 05:39:00|5148|5098|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610602760000|2021-01-14 05:39:20|5148.2|5098.2|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610602810000|2021-01-14 05:40:10|5148.2|5098.2|5147.8|5097.8|5148.5|5098.5|5147.8|5097.8|0
1610602820000|2021-01-14 05:40:20|5147.6|5097.6|5147.1|5097.1|5147.8|5097.8|5147.1|5097.1|0
1610602840000|2021-01-14 05:40:40|5145.8|5095.8|5146.5|5096.5|5147.1|5097.1|5145.8|5095.8|0
1610602850000|2021-01-14 05:40:50|5146.7|5096.7|5146.5|5096.5|5147.1|5097.1|5146.5|5096.5|0
1610602860000|2021-01-14 05:41:00|5146.7|5096.7|5147.1|5097.1|5147.1|5097.1|5146.7|5096.7|0
1610602870000|2021-01-14 05:41:10|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|5147.2|5097.2|0
1610602880000|2021-01-14 05:41:20|5147.1|5097.1|5147.1|5097.1|5147.1|5097.1|5146.5|5096.5|0
1610602900000|2021-01-14 05:41:40|5146.6|5096.6|5146.5|5096.5|5146.6|5096.6|5145.8|5095.8|0
1610602910000|2021-01-14 05:41:50|5146.2|5096.2|5145.8|5095.8|5146.5|5096.5|5145.8|5095.8|0
1610602920000|2021-01-14 05:42:00|5146|5096|5145.8|5095.8|5146.5|5096.5|5145.8|5095.8|0
1610602930000|2021-01-14 05:42:10|5145.7|5095.7|5146.4|5096.4|5146.4|5096.4|5145.7|5095.7|0
1610602940000|2021-01-14 05:42:20|5146.2|5096.2|5146.4|5096.4|5147.1|5097.1|5145.8|5095.8|0
1610602950000|2021-01-14 05:42:30|5146.7|5096.7|5147.1|5097.1|5147.1|5097.1|5146.4|5096.4|0
1610602960000|2021-01-14 05:42:40|5146.9|5096.9|5147.1|5097.1|5147.8|5097.8|5146.4|5096.4|0
1610602980000|2021-01-14 05:43:00|5147.6|5097.6|5147.8|5097.8|5148.5|5098.5|5147.1|5097.1|0
1610602990000|2021-01-14 05:43:10|5148|5098|5147.8|5097.8|5148.5|5098.5|5147.1|5097.1|0
1610603000000|2021-01-14 05:43:20|5147.5|5097.5|5147.1|5097.1|5147.5|5097.5|5147.1|5097.1|0
1610603020000|2021-01-14 05:43:40|5147.4|5097.4|5148.5|5098.5|5148.5|5098.5|5147.4|5097.4|0
1610603070000|2021-01-14 05:44:30|5147.8|5097.8|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610603080000|2021-01-14 05:44:40|5148.2|5098.2|5148.5|5098.5|5148.5|5098.5|5147.8|5097.8|0
1610603110000|2021-01-14 05:45:10|5148.7|5098.7|5148.5|5098.5|5149.2|5099.2|5148.5|5098.5|0
1610603120000|2021-01-14 05:45:20|5149.8|5099.8|5149.8|5099.8|5149.8|5099.8|5148.5|5098.5|0
1610603130000|2021-01-14 05:45:30|5149.6|5099.6|5149.8|5099.8|5149.8|5099.8|5149.2|5099.2|0
1610603140000|2021-01-14 05:45:40|5149.6|5099.6|5149.2|5099.2|5149.8|5099.8|5149.2|5099.2|0
1610603150000|2021-01-14 05:45:50|5149.8|5099.8|5149.8|5099.8|5149.9|5099.9|5148.5|5098.5|0
1610603160000|2021-01-14 05:46:00|5149.9|5099.9|5149.9|5099.9|5149.9|5099.9|5149.8|5099.8|0
1610603170000|2021-01-14 05:46:10|5150.4|5100.4|5150.6|5100.6|5151.2|5101.2|5150.4|5100.4|0
1610603180000|2021-01-14 05:46:20|5150.8|5100.8|5151.2|5101.2|5151.3|5101.3|5150.6|5100.6|0
1610603190000|2021-01-14 05:46:30|5151|5101|5150.6|5100.6|5151.2|5101.2|5150.6|5100.6|0
1610603200000|2021-01-14 05:46:40|5150.8|5100.8|5149.9|5099.9|5151.2|5101.2|5149.9|5099.9|0
1610603210000|2021-01-14 05:46:50|5150.1|5100.1|5149.9|5099.9|5151.2|5101.2|5149.9|5099.9|0
1610603220000|2021-01-14 05:47:00|5150.1|5100.1|5151.3|5101.3|5151.3|5101.3|5150.1|5100.1|0
1610603240000|2021-01-14 05:47:20|5151.2|5101.2|5151.3|5101.3|5151.3|5101.3|5151.2|5101.2|0
1610603250000|2021-01-14 05:47:30|5151|5101|5150.6|5100.6|5151.3|5101.3|5149.9|5099.9|0
1610603260000|2021-01-14 05:47:40|5150.8|5100.8|5151.3|5101.3|5151.3|5101.3|5150.8|5100.8|0
1610603290000|2021-01-14 05:48:10|5151.8|5101.8|5152.7|5102.7|5152.7|5102.7|5151.8|5101.8|0
1610603330000|2021-01-14 05:48:50|5152.6|5102.6|5152.7|5102.7|5152.7|5102.7|5152.6|5102.6|0
1610603340000|2021-01-14 05:49:00|5152.4|5102.4|5152|5102|5152.7|5102.7|5151.3|5101.3|0
1610603350000|2021-01-14 05:49:10|5151.7|5101.7|5152.2|5102.2|5152.7|5102.7|5151.3|5101.3|0
1610603360000|2021-01-14 05:49:20|5152.7|5102.7|5152|5102|5152.7|5102.7|5152|5102|0
1610603370000|2021-01-14 05:49:30|5152.2|5102.2|5152.7|5102.7|5152.7|5102.7|5152|5102|0
1610603380000|2021-01-14 05:49:40|5152.9|5102.9|5152.7|5102.7|5153.4|5103.4|5152.7|5102.7|0
1610603420000|2021-01-14 05:50:20|5152.4|5102.4|5152|5102|5152.7|5102.7|5151.3|5101.3|0
1610603430000|2021-01-14 05:50:30|5152.7|5102.7|5151.3|5101.3|5152.7|5102.7|5151.3|5101.3|0
1610603460000|2021-01-14 05:51:00|5151|5101|5151.3|5101.3|5151.3|5101.3|5150.6|5100.6|0
1610603480000|2021-01-14 05:51:20|5151|5101|5150.6|5100.6|5151|5101|5150.6|5100.6|0
1610603490000|2021-01-14 05:51:30|5150.9|5100.9|5149.9|5099.9|5151.3|5101.3|5149.9|5099.9|0
1610603500000|2021-01-14 05:51:40|5150.6|5100.6|5151.3|5101.3|5151.3|5101.3|5150.6|5100.6|0
1610603510000|2021-01-14 05:51:50|5151|5101|5149.9|5099.9|5151|5101|5149.9|5099.9|0
1610603520000|2021-01-14 05:52:00|5150.2|5100.2|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610603530000|2021-01-14 05:52:10|5150.2|5100.2|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610603540000|2021-01-14 05:52:20|5150.2|5100.2|5150.6|5100.6|5150.6|5100.6|5150.2|5100.2|0
1610603550000|2021-01-14 05:52:30|5150.4|5100.4|5149.9|5099.9|5150.4|5100.4|5149.9|5099.9|0
1610603590000|2021-01-14 05:53:10|5150.2|5100.2|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610603630000|2021-01-14 05:53:50|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|5148.6|5098.6|0
1610603640000|2021-01-14 05:54:00|5148.8|5098.8|5149.9|5099.9|5149.9|5099.9|5148.8|5098.8|0
1610603670000|2021-01-14 05:54:30|5150.2|5100.2|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610603720000|2021-01-14 05:55:20|5150.6|5100.6|5150.6|5100.6|5150.6|5100.6|5150.6|5100.6|0
1610603730000|2021-01-14 05:55:30|5150.9|5100.9|5151.3|5101.3|5151.3|5101.3|5150.9|5100.9|0
1610603740000|2021-01-14 05:55:40|5151.5|5101.5|5152|5102|5152|5102|5151.5|5101.5|0
1610603750000|2021-01-14 05:55:50|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610603770000|2021-01-14 05:56:10|5151.5|5101.5|5151.3|5101.3|5152|5102|5151.3|5101.3|0
1610603790000|2021-01-14 05:56:30|5150.8|5100.8|5149.9|5099.9|5150.8|5100.8|5149.9|5099.9|0
1610603820000|2021-01-14 05:57:00|5149.2|5099.2|5148.5|5098.5|5149.2|5099.2|5148.5|5098.5|0
1610603850000|2021-01-14 05:57:30|5149.2|5099.2|5149.9|5099.9|5149.9|5099.9|5149.2|5099.2|0
1610603870000|2021-01-14 05:57:50|5149.6|5099.6|5148.5|5098.5|5149.6|5099.6|5148.5|5098.5|0
1610603880000|2021-01-14 05:58:00|5148.8|5098.8|5148.5|5098.5|5149.2|5099.2|5148.5|5098.5|0
1610603900000|2021-01-14 05:58:20|5148.8|5098.8|5148.5|5098.5|5149.9|5099.9|5148.5|5098.5|0
1610603910000|2021-01-14 05:58:30|5148.8|5098.8|5149.2|5099.2|5149.9|5099.9|5148.5|5098.5|0
1610603920000|2021-01-14 05:58:40|5148.9|5098.9|5148.5|5098.5|5149.2|5099.2|5148.5|5098.5|0
1610603940000|2021-01-14 05:59:00|5148.8|5098.8|5149.2|5099.2|5149.2|5099.2|5148.8|5098.8|0
1610603950000|2021-01-14 05:59:10|5149|5099|5148.5|5098.5|5149.2|5099.2|5148.5|5098.5|0
1610603960000|2021-01-14 05:59:20|5148.8|5098.8|5149.2|5099.2|5149.2|5099.2|5148.5|5098.5|0
1610603970000|2021-01-14 05:59:30|5149|5099|5148.5|5098.5|5149|5099|5148.5|5098.5|0
1610603980000|2021-01-14 05:59:40|5148.8|5098.8|5149.2|5099.2|5149.2|5099.2|5148.5|5098.5|0
1610603990000|2021-01-14 05:59:50|5148.9|5098.9|5148.8|5098.8|5149.2|5099.2|5148.5|5098.5|0
1610604000000|2021-01-14 06:00:00|5149.2|5099.2|5149.9|5099.9|5149.9|5099.9|5148.5|5098.5|0
1610604010000|2021-01-14 06:00:10|5150.2|5100.2|5150.6|5100.6|5150.6|5100.6|5149.9|5099.9|0
1610604020000|2021-01-14 06:00:20|5150.3|5100.3|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610604030000|2021-01-14 06:00:30|5150.2|5100.2|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610604040000|2021-01-14 06:00:40|5150.2|5100.2|5151.2|5101.2|5151.2|5101.2|5149.9|5099.9|0
1610604050000|2021-01-14 06:00:50|5151|5101|5151.2|5101.2|5151.2|5101.2|5150.6|5100.6|0
1610604060000|2021-01-14 06:01:00|5150.7|5100.7|5151.2|5101.2|5151.2|5101.2|5149.9|5099.9|0
1610604070000|2021-01-14 06:01:10|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|0
1610604080000|2021-01-14 06:01:20|5152|5102|5152|5102|5152|5102|5152|5102|0
1610604090000|2021-01-14 06:01:30|5151.7|5101.7|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610604100000|2021-01-14 06:01:40|5153.1|5103.1|5152.6|5102.6|5154|5104|5152.6|5102.6|0
1610604110000|2021-01-14 06:01:50|5152.4|5102.4|5152.6|5102.6|5152.6|5102.6|5151.3|5101.3|0
1610604200000|2021-01-14 06:03:20|5154|5104|5154|5104|5154|5104|5153.9|5103.9|0
1610604210000|2021-01-14 06:03:30|5153.9|5103.9|5153.9|5103.9|5154|5104|5153.9|5103.9|0
1610604220000|2021-01-14 06:03:40|5153.7|5103.7|5152.6|5102.6|5153.9|5103.9|5152.6|5102.6|0
1610604240000|2021-01-14 06:04:00|5151.9|5101.9|5151.9|5101.9|5151.9|5101.9|5151.2|5101.2|0
1610604250000|2021-01-14 06:04:10|5151.7|5101.7|5150.1|5100.1|5151.7|5101.7|5149.9|5099.9|0
1610604260000|2021-01-14 06:04:20|5150.5|5100.5|5149.9|5099.9|5150.5|5100.5|5149.9|5099.9|0
1610604300000|2021-01-14 06:05:00|5150.4|5100.4|5151.2|5101.2|5151.2|5101.2|5150.4|5100.4|0
1610604310000|2021-01-14 06:05:10|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|0
1610604340000|2021-01-14 06:05:40|5151.2|5101.2|5149.9|5099.9|5151.2|5101.2|5149.9|5099.9|0
1610604360000|2021-01-14 06:06:00|5150.4|5100.4|5150.6|5100.6|5151.2|5101.2|5149.9|5099.9|0
1610604370000|2021-01-14 06:06:10|5150.3|5100.3|5149.9|5099.9|5150.3|5100.3|5149.9|5099.9|0
1610604380000|2021-01-14 06:06:20|5150.1|5100.1|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610604400000|2021-01-14 06:06:40|5150.1|5100.1|5149.9|5099.9|5150.6|5100.6|5149.9|5099.9|0
1610604410000|2021-01-14 06:06:50|5150.2|5100.2|5150.6|5100.6|5150.6|5100.6|5149.9|5099.9|0
1610604420000|2021-01-14 06:07:00|5150.8|5100.8|5151.3|5101.3|5151.3|5101.3|5150.8|5100.8|0
1610604450000|2021-01-14 06:07:30|5151.5|5101.5|5152|5102|5152|5102|5151.5|5101.5|0
1610604460000|2021-01-14 06:07:40|5151.9|5101.9|5152.2|5102.2|5152.2|5102.2|5151.9|5101.9|0
1610604470000|2021-01-14 06:07:50|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|0
1610604480000|2021-01-14 06:08:00|5152.4|5102.4|5152|5102|5152.6|5102.6|5152|5102|0
1610604490000|2021-01-14 06:08:10|5152.2|5102.2|5151.9|5101.9|5152.6|5102.6|5151.9|5101.9|0
1610604500000|2021-01-14 06:08:20|5152|5102|5151.9|5101.9|5152|5102|5151.9|5101.9|0
1610604510000|2021-01-14 06:08:30|5151.7|5101.7|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610604520000|2021-01-14 06:08:40|5151.7|5101.7|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610604530000|2021-01-14 06:08:50|5152|5102|5152|5102|5152|5102|5152|5102|0
1610604540000|2021-01-14 06:09:00|5152.2|5102.2|5152.7|5102.7|5152.7|5102.7|5152.2|5102.2|0
1610604560000|2021-01-14 06:09:20|5152.6|5102.6|5152.7|5102.7|5152.7|5102.7|5152.6|5102.6|0
1610604570000|2021-01-14 06:09:30|5152.4|5102.4|5152|5102|5152.4|5102.4|5152|5102|0
1610604590000|2021-01-14 06:09:50|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610604680000|2021-01-14 06:11:20|5151.4|5101.4|5151.4|5101.4|5151.4|5101.4|5151.4|5101.4|0
1610604690000|2021-01-14 06:11:30|5151.6|5101.6|5152|5102|5152|5102|5151.6|5101.6|0
1610604700000|2021-01-14 06:11:40|5151.8|5101.8|5152.7|5102.7|5152.7|5102.7|5151.4|5101.4|0
1610604710000|2021-01-14 06:11:50|5153.2|5103.2|5154|5104|5154|5104|5153.2|5103.2|0
1610604730000|2021-01-14 06:12:10|5154.5|5104.5|5154.7|5104.7|5155.4|5105.4|5154|5104|0
1610604750000|2021-01-14 06:12:30|5154.4|5104.4|5154|5104|5154.4|5104.4|5154|5104|0
1610604790000|2021-01-14 06:13:10|5154.1|5104.1|5154|5104|5154.1|5104.1|5154|5104|0
1610604860000|2021-01-14 06:14:20|5154.3|5104.3|5154.7|5104.7|5154.7|5104.7|5154.3|5104.3|0
1610604870000|2021-01-14 06:14:30|5155|5105|5155.4|5105.4|5155.4|5105.4|5155|5105|0
1610604940000|2021-01-14 06:15:40|5155.1|5105.1|5154.7|5104.7|5155.1|5105.1|5154|5104|0
1610604950000|2021-01-14 06:15:50|5154.4|5104.4|5154.7|5104.7|5155.4|5105.4|5154|5104|0
1610604960000|2021-01-14 06:16:00|5154.9|5104.9|5155.4|5105.4|5155.4|5105.4|5154.7|5104.7|0
1610605280000|2021-01-14 06:21:20|5154.9|5104.9|5154|5104|5154.9|5104.9|5154|5104|0
1610605290000|2021-01-14 06:21:30|5154.7|5104.7|5154.7|5104.7|5154.7|5104.7|5154|5104|0
1610605300000|2021-01-14 06:21:40|5154.4|5104.4|5154|5104|5154.7|5104.7|5154|5104|0
1610605530000|2021-01-14 06:25:30|5153.5|5103.5|5152.6|5102.6|5153.5|5103.5|5152.6|5102.6|0
1610605580000|2021-01-14 06:26:20|5152.4|5102.4|5151.3|5101.3|5152.4|5102.4|5151.3|5101.3|0
1610605590000|2021-01-14 06:26:30|5151.6|5101.6|5152.7|5102.7|5152.7|5102.7|5151.6|5101.6|0
1610605620000|2021-01-14 06:27:00|5152.6|5102.6|5151.3|5101.3|5152.6|5102.6|5151.3|5101.3|0
1610605690000|2021-01-14 06:28:10|5151.2|5101.2|5151.2|5101.2|5151.3|5101.3|5151.2|5101.2|0
1610605710000|2021-01-14 06:28:30|5150.7|5100.7|5149.9|5099.9|5150.7|5100.7|5149.9|5099.9|0
1610605720000|2021-01-14 06:28:40|5150.1|5100.1|5151.2|5101.2|5151.2|5101.2|5150.1|5100.1|0
1610605800000|2021-01-14 06:30:00|5149.9|5099.9|5149.9|5099.9|5150.5|5100.5|5149.9|5099.9|0
1610605810000|2021-01-14 06:30:10|5150.1|5100.1|5150.6|5100.6|5150.6|5100.6|5149.9|5099.9|0
1610605820000|2021-01-14 06:30:20|5150.8|5100.8|5151.2|5101.2|5151.2|5101.2|5150.8|5100.8|0
1610605830000|2021-01-14 06:30:30|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|5151.3|5101.3|0
1610605850000|2021-01-14 06:30:50|5151.5|5101.5|5151.9|5101.9|5151.9|5101.9|5151.5|5101.5|0
1610605860000|2021-01-14 06:31:00|5152.2|5102.2|5152.6|5102.6|5152.6|5102.6|5152.2|5102.2|0
1610605890000|2021-01-14 06:31:30|5151.3|5101.3|5151.3|5101.3|5151.9|5101.9|5151.3|5101.3|0
1610605900000|2021-01-14 06:31:40|5151.5|5101.5|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610605920000|2021-01-14 06:32:00|5151.7|5101.7|5151.9|5101.9|5151.9|5101.9|5151.3|5101.3|0
1610605930000|2021-01-14 06:32:10|5151.7|5101.7|5151.3|5101.3|5151.7|5101.7|5151.3|5101.3|0
1610605940000|2021-01-14 06:32:20|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|5151.2|5101.2|0
1610605950000|2021-01-14 06:32:30|5151.3|5101.3|5152.6|5102.6|5152.6|5102.6|5151.2|5101.2|0
1610605960000|2021-01-14 06:32:40|5153.1|5103.1|5153.9|5103.9|5153.9|5103.9|5153.1|5103.1|0
1610605970000|2021-01-14 06:32:50|5154|5104|5154|5104|5154|5104|5154|5104|0
1610606000000|2021-01-14 06:33:20|5153.7|5103.7|5153.3|5103.3|5153.7|5103.7|5153.3|5103.3|0
1610606030000|2021-01-14 06:33:50|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|5152.6|5102.6|0
1610606040000|2021-01-14 06:34:00|5152.9|5102.9|5154|5104|5154|5104|5152.9|5102.9|0
1610606060000|2021-01-14 06:34:20|5153.5|5103.5|5152.6|5102.6|5153.5|5103.5|5152.6|5102.6|0
1610606140000|2021-01-14 06:35:40|5152.8|5102.8|5153.3|5103.3|5153.3|5103.3|5152.8|5102.8|0
1610606150000|2021-01-14 06:35:50|5153|5103|5153.3|5103.3|5153.3|5103.3|5152.6|5102.6|0
1610606160000|2021-01-14 06:36:00|5153.5|5103.5|5154|5104|5154|5104|5153.5|5103.5|0
1610606190000|2021-01-14 06:36:30|5153.9|5103.9|5154|5104|5154|5104|5153.9|5103.9|0
1610606240000|2021-01-14 06:37:20|5154.2|5104.2|5154.6|5104.6|5154.6|5104.6|5154.2|5104.2|0
1610606250000|2021-01-14 06:37:30|5154.7|5104.7|5154.6|5104.6|5155.3|5105.3|5154.6|5104.6|0
1610606260000|2021-01-14 06:37:40|5154.7|5104.7|5154|5104|5154.7|5104.7|5154|5104|0
1610606280000|2021-01-14 06:38:00|5153.5|5103.5|5152.6|5102.6|5153.5|5103.5|5152.6|5102.6|0
1610606290000|2021-01-14 06:38:10|5152.9|5102.9|5153.3|5103.3|5153.3|5103.3|5152.9|5102.9|0
1610606320000|2021-01-14 06:38:40|5153|5103|5153.3|5103.3|5153.3|5103.3|5152.6|5102.6|0
1610606370000|2021-01-14 06:39:30|5153.6|5103.6|5154|5104|5154|5104|5153.6|5103.6|0
1610606540000|2021-01-14 06:42:20|5153.9|5103.9|5154|5104|5154|5104|5153.9|5103.9|0
1610606550000|2021-01-14 06:42:30|5153.7|5103.7|5153.3|5103.3|5153.7|5103.7|5153.3|5103.3|0
1610606560000|2021-01-14 06:42:40|5153|5103|5152.6|5102.6|5153|5103|5152.6|5102.6|0
1610606570000|2021-01-14 06:42:50|5153.1|5103.1|5154|5104|5154|5104|5153.1|5103.1|0
1610606610000|2021-01-14 06:43:30|5153.7|5103.7|5153.3|5103.3|5153.7|5103.7|5153.3|5103.3|0
1610606620000|2021-01-14 06:43:40|5153|5103|5153.3|5103.3|5153.3|5103.3|5152.6|5102.6|0
1610606650000|2021-01-14 06:44:10|5153|5103|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610606660000|2021-01-14 06:44:20|5152.9|5102.9|5153.3|5103.3|5153.3|5103.3|5152.9|5102.9|0
1610606680000|2021-01-14 06:44:40|5153.1|5103.1|5152.6|5102.6|5153.1|5103.1|5152.6|5102.6|0
1610606700000|2021-01-14 06:45:00|5152.9|5102.9|5152.6|5102.6|5153.3|5103.3|5152.6|5102.6|0
1610606710000|2021-01-14 06:45:10|5153.1|5103.1|5154|5104|5154.6|5104.6|5153.1|5103.1|0
1610606720000|2021-01-14 06:45:20|5154.5|5104.5|5155.3|5105.3|5155.3|5105.3|5154|5104|0
1610606760000|2021-01-14 06:46:00|5154.8|5104.8|5154|5104|5154.8|5104.8|5154|5104|0
1610606770000|2021-01-14 06:46:10|5154.5|5104.5|5155.3|5105.3|5155.3|5105.3|5154.5|5104.5|0
1610606780000|2021-01-14 06:46:20|5154.6|5104.6|5154.6|5104.6|5154.6|5104.6|5154.6|5104.6|0
1610606790000|2021-01-14 06:46:30|5154.9|5104.9|5155.3|5105.3|5155.3|5105.3|5154.9|5104.9|0
1610606870000|2021-01-14 06:47:50|5155.2|5105.2|5155.3|5105.3|5155.3|5105.3|5155.2|5105.2|0
1610606880000|2021-01-14 06:48:00|5155.2|5105.2|5155.3|5105.3|5155.3|5105.3|5155.2|5105.2|0
1610606900000|2021-01-14 06:48:20|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|0
1610606910000|2021-01-14 06:48:30|5155.3|5105.3|5155.2|5105.2|5155.3|5105.3|5155.2|5105.2|0
1610606920000|2021-01-14 06:48:40|5155.3|5105.3|5155.3|5105.3|5155.3|5105.3|5155.3|5105.3|0
1610606930000|2021-01-14 06:48:50|5155.2|5105.2|5154.7|5104.7|5155.2|5105.2|5154.7|5104.7|0
1610606940000|2021-01-14 06:49:00|5153.9|5103.9|5153.9|5103.9|5153.9|5103.9|5153.9|5103.9|0
1610606950000|2021-01-14 06:49:10|5154.4|5104.4|5153.9|5103.9|5155.2|5105.2|5153.9|5103.9|0
1610607090000|2021-01-14 06:51:30|5154.4|5104.4|5155.3|5105.3|5155.3|5105.3|5154.4|5104.4|0
1610607100000|2021-01-14 06:51:40|5155.5|5105.5|5155.9|5105.9|5155.9|5105.9|5155.5|5105.5|0
1610607110000|2021-01-14 06:51:50|5155.7|5105.7|5155.3|5105.3|5155.7|5105.7|5155.3|5105.3|0
1610607120000|2021-01-14 06:52:00|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|0
1610607160000|2021-01-14 06:52:40|5154.9|5104.9|5153.9|5103.9|5154.9|5104.9|5153.9|5103.9|0
1610607410000|2021-01-14 06:56:50|5153.7|5103.7|5152.6|5102.6|5153.7|5103.7|5152.6|5102.6|0
1610607430000|2021-01-14 06:57:10|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|0
1610607450000|2021-01-14 06:57:30|5153|5103|5153.9|5103.9|5153.9|5103.9|5153|5103|0
1610607560000|2021-01-14 06:59:20|5154.4|5104.4|5155.2|5105.2|5155.2|5105.2|5154.4|5104.4|0
1610607600000|2021-01-14 07:00:00|5154.4|5104.4|5153.9|5103.9|5156.6|5106.6|5152.5|5102.5|0
1610607610000|2021-01-14 07:00:10|5153.8|5103.8|5153.8|5103.8|5155.2|5105.2|5153.8|5103.8|0
1610607620000|2021-01-14 07:00:20|5153.3|5103.3|5152.5|5102.5|5153.3|5103.3|5152.4|5102.4|0
1610607630000|2021-01-14 07:00:30|5153|5103|5153.8|5103.8|5153.8|5103.8|5153|5103|0
1610607640000|2021-01-14 07:00:40|5154.3|5104.3|5153.8|5103.8|5155.2|5105.2|5153.8|5103.8|0
1610607650000|2021-01-14 07:00:50|5154.3|5104.3|5154.5|5104.5|5155.2|5105.2|5153.8|5103.8|0
1610607660000|2021-01-14 07:01:00|5154.8|5104.8|5153.8|5103.8|5155.2|5105.2|5153.8|5103.8|0
1610607690000|2021-01-14 07:01:30|5153.3|5103.3|5151.1|5101.1|5153.3|5103.3|5151.1|5101.1|0
1610607710000|2021-01-14 07:01:50|5150.9|5100.9|5149.8|5099.8|5150.9|5100.9|5149.8|5099.8|0
1610607720000|2021-01-14 07:02:00|5150.3|5100.3|5151.1|5101.1|5151.1|5101.1|5150.3|5100.3|0
1610607730000|2021-01-14 07:02:10|5150.6|5100.6|5151.1|5101.1|5151.1|5101.1|5149.8|5099.8|0
1610607770000|2021-01-14 07:02:50|5151.6|5101.6|5152.5|5102.5|5152.5|5102.5|5151.6|5101.6|0
1610607780000|2021-01-14 07:03:00|5152|5102|5151.1|5101.1|5152|5102|5151.1|5101.1|0
1610607790000|2021-01-14 07:03:10|5151.6|5101.6|5152.5|5102.5|5152.5|5102.5|5151.6|5101.6|0
1610607820000|2021-01-14 07:03:40|5152.4|5102.4|5151.1|5101.1|5152.5|5102.5|5151.1|5101.1|0
1610607880000|2021-01-14 07:04:40|5151.6|5101.6|5152.4|5102.4|5152.4|5102.4|5151.6|5101.6|0
1610607890000|2021-01-14 07:04:50|5151.9|5101.9|5151.1|5101.1|5151.9|5101.9|5151.1|5101.1|0
1610607900000|2021-01-14 07:05:00|5151.6|5101.6|5152.5|5102.5|5152.5|5102.5|5151.6|5101.6|0
1610607930000|2021-01-14 07:05:30|5152.7|5102.7|5153.1|5103.1|5153.8|5103.8|5152.5|5102.5|0
1610607940000|2021-01-14 07:05:40|5153.4|5103.4|5152.5|5102.5|5153.8|5103.8|5152.5|5102.5|0
1610607950000|2021-01-14 07:05:50|5152.7|5102.7|5153.1|5103.1|5153.1|5103.1|5152.7|5102.7|0
1610607960000|2021-01-14 07:06:00|5153.4|5103.4|5152.4|5102.4|5153.8|5103.8|5152.4|5102.4|0
1610607970000|2021-01-14 07:06:10|5152.7|5102.7|5152.5|5102.5|5153.1|5103.1|5152.4|5102.4|0
1610607980000|2021-01-14 07:06:20|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|0
1610607990000|2021-01-14 07:06:30|5152.5|5102.5|5152.4|5102.4|5152.5|5102.5|5152.4|5102.4|0
1610608020000|2021-01-14 07:07:00|5151.9|5101.9|5151|5101|5151.9|5101.9|5151|5101|0
1610608040000|2021-01-14 07:07:20|5151.1|5101.1|5151|5101|5151.1|5101.1|5151|5101|0
1610608070000|2021-01-14 07:07:50|5151.1|5101.1|5152.4|5102.4|5152.4|5102.4|5151.1|5101.1|0
1610608080000|2021-01-14 07:08:00|5152.1|5102.1|5152.4|5102.4|5152.4|5102.4|5151.7|5101.7|0
1610608120000|2021-01-14 07:08:40|5153.1|5103.1|5153.7|5103.7|5153.8|5103.8|5153.1|5103.1|0
1610608130000|2021-01-14 07:08:50|5153.2|5103.2|5152.4|5102.4|5153.2|5103.2|5152.4|5102.4|0
1610608150000|2021-01-14 07:09:10|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|0
1610608160000|2021-01-14 07:09:20|5153.5|5103.5|5153.7|5103.7|5153.7|5103.7|5153.1|5103.1|0
1610608190000|2021-01-14 07:09:50|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|0
1610608210000|2021-01-14 07:10:10|5153.7|5103.7|5153.8|5103.8|5153.8|5103.8|5153.7|5103.7|0
1610608220000|2021-01-14 07:10:20|5153.5|5103.5|5152.4|5102.4|5153.5|5103.5|5152.4|5102.4|0
1610608330000|2021-01-14 07:12:10|5152.9|5102.9|5153.8|5103.8|5153.8|5103.8|5152.9|5102.9|0
1610608340000|2021-01-14 07:12:20|5153.7|5103.7|5152.4|5102.4|5153.7|5103.7|5152.4|5102.4|0
1610608360000|2021-01-14 07:12:40|5152.1|5102.1|5151.1|5101.1|5152.1|5102.1|5151.1|5101.1|0
1610608400000|2021-01-14 07:13:20|5151.6|5101.6|5152.4|5102.4|5152.4|5102.4|5151.6|5101.6|0
1610608460000|2021-01-14 07:14:20|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|0
1610608500000|2021-01-14 07:15:00|5152.4|5102.4|5151.1|5101.1|5152.4|5102.4|5151.1|5101.1|0
1610608510000|2021-01-14 07:15:10|5151.6|5101.6|5152.5|5102.5|5152.5|5102.5|5151.6|5101.6|0
1610608530000|2021-01-14 07:15:30|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|0
1610608570000|2021-01-14 07:16:10|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|5152.5|5102.5|0
1610608580000|2021-01-14 07:16:20|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|0
1610608590000|2021-01-14 07:16:30|5151.9|5101.9|5149.7|5099.7|5151.9|5101.9|5148.4|5098.4|0
1610608670000|2021-01-14 07:17:50|5150.2|5100.2|5151.1|5101.1|5151.1|5101.1|5150.2|5100.2|0
1610608680000|2021-01-14 07:18:00|5151|5101|5151.1|5101.1|5151.1|5101.1|5151|5101|0
1610608690000|2021-01-14 07:18:10|5151|5101|5151|5101|5151|5101|5151|5101|0
1610608710000|2021-01-14 07:18:30|5151.1|5101.1|5151|5101|5151.1|5101.1|5151|5101|0
1610608740000|2021-01-14 07:19:00|5151.1|5101.1|5151.1|5101.1|5151.1|5101.1|5151.1|5101.1|0
1610608750000|2021-01-14 07:19:10|5151|5101|5151.1|5101.1|5151.1|5101.1|5151|5101|0
1610608760000|2021-01-14 07:19:20|5151|5101|5149.7|5099.7|5151|5101|5149.7|5099.7|0
1610608770000|2021-01-14 07:19:30|5150|5100|5149.7|5099.7|5151|5101|5149.7|5099.7|0
1610608800000|2021-01-14 07:20:00|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|5148.3|5098.3|0
1610608810000|2021-01-14 07:20:10|5148|5098|5148.3|5098.3|5148.3|5098.3|5147.6|5097.6|0
1610608840000|2021-01-14 07:20:40|5148.8|5098.8|5149.7|5099.7|5149.7|5099.7|5148.8|5098.8|0
1610608850000|2021-01-14 07:20:50|5149.2|5099.2|5148.3|5098.3|5149.2|5099.2|5148.3|5098.3|0
1610608880000|2021-01-14 07:21:20|5148.8|5098.8|5148.3|5098.3|5149.6|5099.6|5148.3|5098.3|0
1610608910000|2021-01-14 07:21:50|5148.8|5098.8|5149.6|5099.6|5149.6|5099.6|5148.8|5098.8|0
1610608920000|2021-01-14 07:22:00|5149.7|5099.7|5149.7|5099.7|5149.7|5099.7|5149.7|5099.7|0
1610608940000|2021-01-14 07:22:20|5149.6|5099.6|5149.7|5099.7|5149.7|5099.7|5149.6|5099.6|0
1610608980000|2021-01-14 07:23:00|5150.2|5100.2|5151|5101|5151|5101|5150.2|5100.2|0
1610609010000|2021-01-14 07:23:30|5151.5|5101.5|5152.4|5102.4|5152.4|5102.4|5151.5|5101.5|0
1610609050000|2021-01-14 07:24:10|5151.9|5101.9|5151|5101|5151.9|5101.9|5151|5101|0
1610609080000|2021-01-14 07:24:40|5151.3|5101.3|5151|5101|5151.7|5101.7|5151|5101|0
1610609110000|2021-01-14 07:25:10|5151.3|5101.3|5151.7|5101.7|5151.7|5101.7|5151.3|5101.3|0
1610609120000|2021-01-14 07:25:20|5151.5|5101.5|5151.1|5101.1|5151.5|5101.5|5151|5101|0
1610609130000|2021-01-14 07:25:30|5151.6|5101.6|5152.4|5102.4|5152.4|5102.4|5151.6|5101.6|0
1610609160000|2021-01-14 07:26:00|5152.9|5102.9|5152.4|5102.4|5153.8|5103.8|5152.4|5102.4|0
1610609230000|2021-01-14 07:27:10|5151.9|5101.9|5152.4|5102.4|5152.4|5102.4|5151.1|5101.1|0
1610609300000|2021-01-14 07:28:20|5152.9|5102.9|5152.4|5102.4|5153.8|5103.8|5152.4|5102.4|0
1610609340000|2021-01-14 07:29:00|5152.7|5102.7|5152.8|5102.8|5153.1|5103.1|5152.7|5102.7|0
1610609350000|2021-01-14 07:29:10|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|5152.4|5102.4|0
1610609380000|2021-01-14 07:29:40|5152.7|5102.7|5153.8|5103.8|5153.8|5103.8|5152.7|5102.7|0
1610609410000|2021-01-14 07:30:10|5153.3|5103.3|5152.4|5102.4|5153.3|5103.3|5152.4|5102.4|0
1610609490000|2021-01-14 07:31:30|5151.9|5101.9|5152.4|5102.4|5152.4|5102.4|5151|5101|0
1610609530000|2021-01-14 07:32:10|5152.1|5102.1|5151|5101|5152.4|5102.4|5151|5101|0
1610609540000|2021-01-14 07:32:20|5151.3|5101.3|5152.4|5102.4|5152.4|5102.4|5151.3|5101.3|0
1610609580000|2021-01-14 07:33:00|5151.9|5101.9|5151|5101|5151.9|5101.9|5151|5101|0
1610609600000|2021-01-14 07:33:20|5151.5|5101.5|5152.4|5102.4|5152.4|5102.4|5151.5|5101.5|0
1610609650000|2021-01-14 07:34:10|5152.9|5102.9|5153.1|5103.1|5153.7|5103.7|5152.9|5102.9|0
1610609660000|2021-01-14 07:34:20|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|5153.1|5103.1|0
1610609670000|2021-01-14 07:34:30|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|0
1610609680000|2021-01-14 07:34:40|5153.7|5103.7|5153.7|5103.7|5153.8|5103.8|5153.7|5103.7|0
1610609690000|2021-01-14 07:34:50|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|5153.7|5103.7|0
1610609700000|2021-01-14 07:35:00|5153.7|5103.7|5153.7|5103.7|5153.8|5103.8|5153.7|5103.7|0
1610609710000|2021-01-14 07:35:10|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|5153.8|5103.8|0
1610609740000|2021-01-14 07:35:40|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|0
1610609790000|2021-01-14 07:36:30|5154.2|5104.2|5153.7|5103.7|5155.1|5105.1|5153.7|5103.7|0
1610609800000|2021-01-14 07:36:40|5154|5104|5154.4|5104.4|5154.4|5104.4|5154|5104|0
1610609820000|2021-01-14 07:37:00|5154.7|5104.7|5153.7|5103.7|5155.1|5105.1|5153.7|5103.7|0
1610609830000|2021-01-14 07:37:10|5153.8|5103.8|5155.1|5105.1|5155.1|5105.1|5153.7|5103.7|0
1610609870000|2021-01-14 07:37:50|5154.8|5104.8|5155.1|5105.1|5155.1|5105.1|5154.4|5104.4|0
1610609880000|2021-01-14 07:38:00|5154.6|5104.6|5153.8|5103.8|5154.6|5104.6|5153.8|5103.8|0
1610609900000|2021-01-14 07:38:20|5153.7|5103.7|5153.8|5103.8|5153.8|5103.8|5153.7|5103.7|0
1610609910000|2021-01-14 07:38:30|5154.3|5104.3|5155.1|5105.1|5155.1|5105.1|5154.3|5104.3|0
1610609960000|2021-01-14 07:39:20|5155.6|5105.6|5156.5|5106.5|5156.5|5106.5|5155.6|5105.6|0
1610610170000|2021-01-14 07:42:50|5156|5106|5155.2|5105.2|5156|5106|5155.2|5105.2|0
1610610190000|2021-01-14 07:43:10|5155.1|5105.1|5155.1|5105.1|5155.1|5105.1|5155.1|5105.1|0
1610610230000|2021-01-14 07:43:50|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|5155.2|5105.2|0
1610610240000|2021-01-14 07:44:00|5155.1|5105.1|5155.1|5105.1|5155.1|5105.1|5155.1|5105.1|0
1610610300000|2021-01-14 07:45:00|5155.2|5105.2|5156.5|5106.5|5156.5|5106.5|5155.2|5105.2|0
1610610450000|2021-01-14 07:47:30|5156.8|5106.8|5157.2|5107.2|5157.2|5107.2|5156.8|5106.8|0
1610610460000|2021-01-14 07:47:40|5156.9|5106.9|5156.5|5106.5|5156.9|5106.9|5156.5|5106.5|0
1610610470000|2021-01-14 07:47:50|5157|5107|5157.8|5107.8|5157.8|5107.8|5157|5107|0
1610610560000|2021-01-14 07:49:20|5157.9|5107.9|5159.2|5109.2|5159.2|5109.2|5157.9|5107.9|0
1610610760000|2021-01-14 07:52:40|5158.9|5108.9|5157.8|5107.8|5158.9|5108.9|5157.8|5107.8|0
1610610800000|2021-01-14 07:53:20|5158.3|5108.3|5157.8|5107.8|5159.2|5109.2|5157.8|5107.8|0
1610610830000|2021-01-14 07:53:50|5157.3|5107.3|5156.5|5106.5|5157.3|5107.3|5156.5|5106.5|0
1610610870000|2021-01-14 07:54:30|5157|5107|5157.8|5107.8|5157.8|5107.8|5157|5107|0
1610610880000|2021-01-14 07:54:40|5157.3|5107.3|5156.5|5106.5|5157.3|5107.3|5156.5|5106.5|0
1610610900000|2021-01-14 07:55:00|5156|5106|5156.5|5106.5|5156.5|5106.5|5155.1|5105.1|0
1610610930000|2021-01-14 07:55:30|5157|5107|5157.9|5107.9|5157.9|5107.9|5157|5107|0
1610610990000|2021-01-14 07:56:30|5157.4|5107.4|5156.5|5106.5|5157.4|5107.4|5156.5|5106.5|0
1610611020000|2021-01-14 07:57:00|5156.6|5106.6|5157.9|5107.9|5157.9|5107.9|5156.6|5106.6|0
1610611030000|2021-01-14 07:57:10|5158.4|5108.4|5159.3|5109.3|5159.3|5109.3|5158.4|5108.4|0
1610611040000|2021-01-14 07:57:20|5159.2|5109.2|5159.2|5109.2|5159.3|5109.3|5159.2|5109.2|0
1610611050000|2021-01-14 07:57:30|5159.3|5109.3|5159.2|5109.2|5159.3|5109.3|5159.2|5109.2|0
1610611060000|2021-01-14 07:57:40|5159.3|5109.3|5159.3|5109.3|5159.3|5109.3|5159.2|5109.2|0
1610611070000|2021-01-14 07:57:50|5159.2|5109.2|5159.2|5109.2|5159.2|5109.2|5159.2|5109.2|0
1610611080000|2021-01-14 07:58:00|5159.3|5109.3|5159.3|5109.3|5159.3|5109.3|5159.2|5109.2|0
1610611090000|2021-01-14 07:58:10|5159.2|5109.2|5159.2|5109.2|5159.3|5109.3|5159.2|5109.2|0
1610611100000|2021-01-14 07:58:20|5159.3|5109.3|5159.3|5109.3|5159.3|5109.3|5159.3|5109.3|0
1610611110000|2021-01-14 07:58:30|5159.2|5109.2|5159.2|5109.2|5159.2|5109.2|5159.2|5109.2|0
1610611120000|2021-01-14 07:58:40|5159|5109|5157.9|5107.9|5159|5109|5157.9|5107.9|0
1610611140000|2021-01-14 07:59:00|5157.7|5107.7|5156.6|5106.6|5157.7|5107.7|5156.6|5106.6|0
1610611150000|2021-01-14 07:59:10|5156.5|5106.5|5155.2|5105.2|5156.6|5106.6|5155.2|5105.2|0
1610611160000|2021-01-14 07:59:20|5154.7|5104.7|5153.9|5103.9|5154.7|5104.7|5153.9|5103.9|0
1610611170000|2021-01-14 07:59:30|5153.8|5103.8|5153.8|5103.8|5155.2|5105.2|5153.8|5103.8|0
1610611180000|2021-01-14 07:59:40|5153.9|5103.9|5155.2|5105.2|5155.2|5105.2|5153.8|5103.8|0
1610611190000|2021-01-14 07:59:50|5154.7|5104.7|5155.2|5105.2|5155.2|5105.2|5153.8|5103.8|0
1610611200000|2021-01-14 08:00:00|5154.7|5104.7|5149.7|5099.7|5154.7|5104.7|5147|5097|0
1610611210000|2021-01-14 08:00:10|5149.2|5099.2|5151|5101|5151.1|5101.1|5148.4|5098.4|0
1610611220000|2021-01-14 08:00:20|5150.5|5100.5|5152.4|5102.4|5153.8|5103.8|5149.7|5099.7|0
1610611230000|2021-01-14 08:00:30|5151.9|5101.9|5151.1|5101.1|5151.9|5101.9|5149.7|5099.7|0
1610611240000|2021-01-14 08:00:40|5152.4|5102.4|5152.4|5102.4|5153.8|5103.8|5151.1|5101.1|0
1610611250000|2021-01-14 08:00:50|5152.2|5102.2|5149.7|5099.7|5152.4|5102.4|5149.7|5099.7|0
1610611260000|2021-01-14 08:01:00|5149.8|5099.8|5152.4|5102.4|5152.4|5102.4|5149.7|5099.7|0
1610611270000|2021-01-14 08:01:10|5151.9|5101.9|5152.4|5102.4|5152.4|5102.4|5151.1|5101.1|0
1610611280000|2021-01-14 08:01:20|5152.9|5102.9|5155.1|5105.1|5155.1|5105.1|5152.9|5102.9|0
1610611290000|2021-01-14 08:01:30|5154.6|5104.6|5153.8|5103.8|5155.1|5105.1|5153.8|5103.8|0
1610611300000|2021-01-14 08:01:40|5154.3|5104.3|5155.1|5105.1|5155.1|5105.1|5154.3|5104.3|0
1610611310000|2021-01-14 08:01:50|5155.6|5105.6|5155.1|5105.1|5156.5|5106.5|5155.1|5105.1|0
1610611320000|2021-01-14 08:02:00|5155.6|5105.6|5155.6|5105.6|5156.5|5106.5|5155.1|5105.1|0
1610611330000|2021-01-14 08:02:10|5156.5|5106.5|5155.1|5105.1|5156.5|5106.5|5155.1|5105.1|0
1610611340000|2021-01-14 08:02:20|5154.6|5104.6|5153.8|5103.8|5155.1|5105.1|5153.7|5103.7|0
1610611350000|2021-01-14 08:02:30|5153.7|5103.7|5153.8|5103.8|5153.8|5103.8|5153.7|5103.7|0
1610611360000|2021-01-14 08:02:40|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|5153.7|5103.7|0
1610611370000|2021-01-14 08:02:50|5153.2|5103.2|5153.7|5103.7|5153.7|5103.7|5152.4|5102.4|0
1610611380000|2021-01-14 08:03:00|5153.5|5103.5|5153.5|5103.5|5153.5|5103.5|5153.5|5103.5|0
1610611390000|2021-01-14 08:03:10|5153.1|5103.1|5152.4|5102.4|5153.7|5103.7|5152.4|5102.4|0
1610611400000|2021-01-14 08:03:20|5151.9|5101.9|5151.9|5101.9|5152.4|5102.4|5151|5101|0
1610611410000|2021-01-14 08:03:30|5151|5101|5151|5101|5152.4|5102.4|5151|5101|0
1610611420000|2021-01-14 08:03:40|5151.5|5101.5|5152.4|5102.4|5152.4|5102.4|5151.5|5101.5|0
1610611430000|2021-01-14 08:03:50|5151|5101|5152.4|5102.4|5152.4|5102.4|5151|5101|0
1610611440000|2021-01-14 08:04:00|5151.9|5101.9|5152.4|5102.4|5152.4|5102.4|5151|5101|0
1610611450000|2021-01-14 08:04:10|5151.9|5101.9|5151|5101|5152.4|5102.4|5151|5101|0
1610611460000|2021-01-14 08:04:20|5151.5|5101.5|5152.4|5102.4|5152.4|5102.4|5151.5|5101.5|0
1610611470000|2021-01-14 08:04:30|5152.3|5102.3|5152.4|5102.4|5152.4|5102.4|5151|5101|0
1610611480000|2021-01-14 08:04:40|5152.9|5102.9|5153.7|5103.7|5153.7|5103.7|5152.9|5102.9|0
1610611500000|2021-01-14 08:05:00|5154|5104|5152.3|5102.3|5155|5105|5152.3|5102.3|0
1610611510000|2021-01-14 08:05:10|5151.8|5101.8|5151|5101|5151.8|5101.8|5151|5101|0
1610611520000|2021-01-14 08:05:20|5151.5|5101.5|5153.7|5103.7|5153.7|5103.7|5151.5|5101.5|0
1610611530000|2021-01-14 08:05:30|5153.2|5103.2|5152.3|5102.3|5153.7|5103.7|5152.3|5102.3|0
1610611540000|2021-01-14 08:05:40|5153.7|5103.7|5152.3|5102.3|5153.7|5103.7|5152.3|5102.3|0
1610611550000|2021-01-14 08:05:50|5152.8|5102.8|5153.7|5103.7|5153.7|5103.7|5152.8|5102.8|0
1610611560000|2021-01-14 08:06:00|5153.2|5103.2|5152.3|5102.3|5153.7|5103.7|5152.3|5102.3|0
1610611570000|2021-01-14 08:06:10|5093.1|5073.1|5092.9|5072.9|5093.1|5073.1|5092.9|5072.9|0
1610611580000|2021-01-14 08:06:20|5093|5073|5093|5073|5093|5073|5093|5073|0
1610611590000|2021-01-14 08:06:30|5093.2|5073.2|5092.7|5072.7|5093.2|5073.2|5092.7|5072.7|0
1610611600000|2021-01-14 08:06:40|5092.4|5072.4|5092.7|5072.7|5092.7|5072.7|5092.1|5072.1|0
1610611610000|2021-01-14 08:06:50|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610611620000|2021-01-14 08:07:00|5094.4|5074.4|5094.1|5074.1|5094.5|5074.5|5094|5074|0
1610611630000|2021-01-14 08:07:10|5094.2|5074.2|5094.4|5074.4|5094.4|5074.4|5094.2|5074.2|0
1610611640000|2021-01-14 08:07:20|5095.2|5075.2|5094.8|5074.8|5095.2|5075.2|5094.7|5074.7|0
1610611650000|2021-01-14 08:07:30|5095|5075|5095.2|5075.2|5095.3|5075.3|5095|5075|0
1610611660000|2021-01-14 08:07:40|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1610611680000|2021-01-14 08:08:00|5095.2|5075.2|5093.8|5073.8|5095.2|5075.2|5093.8|5073.8|0
1610611690000|2021-01-14 08:08:10|5093.3|5073.3|5092.7|5072.7|5093.3|5073.3|5092.7|5072.7|0
1610611700000|2021-01-14 08:08:20|5092.6|5072.6|5092.4|5072.4|5092.6|5072.6|5092.3|5072.3|0
1610611710000|2021-01-14 08:08:30|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092|5072|0
1610611720000|2021-01-14 08:08:40|5092.1|5072.1|5091.9|5071.9|5092.1|5072.1|5091.9|5071.9|0
1610611730000|2021-01-14 08:08:50|5091.7|5071.7|5092.7|5072.7|5092.7|5072.7|5091.7|5071.7|0
1610611740000|2021-01-14 08:09:00|5092.4|5072.4|5092.3|5072.3|5092.4|5072.4|5092|5072|0
1610611750000|2021-01-14 08:09:10|5091.6|5071.6|5090.3|5070.3|5091.6|5071.6|5090.2|5070.2|0
1610611760000|2021-01-14 08:09:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1610611780000|2021-01-14 08:09:40|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1610611800000|2021-01-14 08:10:00|5089.4|5069.4|5089.4|5069.4|5089.8|5069.8|5089.4|5069.4|0
1610611810000|2021-01-14 08:10:10|5089.6|5069.6|5089.8|5069.8|5089.9|5069.9|5089.4|5069.4|0
1610611820000|2021-01-14 08:10:20|5089.1|5069.1|5089.6|5069.6|5089.6|5069.6|5089.1|5069.1|0
1610611830000|2021-01-14 08:10:30|5090.2|5070.2|5091.6|5071.6|5091.6|5071.6|5090.2|5070.2|0
1610611840000|2021-01-14 08:10:40|5091.8|5071.8|5093.1|5073.1|5093.1|5073.1|5091.8|5071.8|0
1610611850000|2021-01-14 08:10:50|5093.2|5073.2|5094.3|5074.3|5094.3|5074.3|5093.2|5073.2|0
1610611860000|2021-01-14 08:11:00|5094.2|5074.2|5092.1|5072.1|5094.2|5074.2|5092.1|5072.1|0
1610611870000|2021-01-14 08:11:10|5091.6|5071.6|5090.7|5070.7|5092.1|5072.1|5090.4|5070.4|0
1610611880000|2021-01-14 08:11:20|5090.8|5070.8|5090.4|5070.4|5090.8|5070.8|5090.3|5070.3|0
1610611890000|2021-01-14 08:11:30|5090.6|5070.6|5090.8|5070.8|5090.8|5070.8|5090.6|5070.6|0
1610611900000|2021-01-14 08:11:40|5090.7|5070.7|5090.9|5070.9|5090.9|5070.9|5090.7|5070.7|0
1610611910000|2021-01-14 08:11:50|5091|5071|5091.3|5071.3|5091.3|5071.3|5091|5071|0
1610611920000|2021-01-14 08:12:00|5091.4|5071.4|5092.5|5072.5|5092.5|5072.5|5091.4|5071.4|0
1610611930000|2021-01-14 08:12:10|5092.6|5072.6|5092.5|5072.5|5092.7|5072.7|5092.5|5072.5|0
1610611940000|2021-01-14 08:12:20|5092.6|5072.6|5092.1|5072.1|5092.6|5072.6|5092.1|5072.1|0
1610611950000|2021-01-14 08:12:30|5092|5072|5091.6|5071.6|5092|5072|5091.6|5071.6|0
1610611960000|2021-01-14 08:12:40|5091.7|5071.7|5091.4|5071.4|5091.7|5071.7|5091.4|5071.4|0
1610611970000|2021-01-14 08:12:50|5091.5|5071.5|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1610611990000|2021-01-14 08:13:10|5090.9|5070.9|5090.7|5070.7|5091|5071|5090.3|5070.3|0
1610612000000|2021-01-14 08:13:20|5090.6|5070.6|5090.8|5070.8|5090.9|5070.9|5090.6|5070.6|0
1610612010000|2021-01-14 08:13:30|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1610612020000|2021-01-14 08:13:40|5090.7|5070.7|5090.8|5070.8|5091|5071|5090.7|5070.7|0
1610612030000|2021-01-14 08:13:50|5090.9|5070.9|5091.5|5071.5|5091.6|5071.6|5090.9|5070.9|0
1610612040000|2021-01-14 08:14:00|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1610612050000|2021-01-14 08:14:10|5090.8|5070.8|5090.5|5070.5|5090.8|5070.8|5090.5|5070.5|0
1610612060000|2021-01-14 08:14:20|5090.7|5070.7|5091|5071|5091|5071|5090.7|5070.7|0
1610612080000|2021-01-14 08:14:40|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1610612090000|2021-01-14 08:14:50|5091.1|5071.1|5091.4|5071.4|5091.4|5071.4|5091|5071|0
1610612100000|2021-01-14 08:15:00|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1610612110000|2021-01-14 08:15:10|5091.3|5071.3|5091.2|5071.2|5091.6|5071.6|5091.2|5071.2|0
1610612120000|2021-01-14 08:15:20|5091|5071|5092.1|5072.1|5092.4|5072.4|5091|5071|0
1610612130000|2021-01-14 08:15:30|5092.2|5072.2|5092.4|5072.4|5092.4|5072.4|5092.2|5072.2|0
1610612140000|2021-01-14 08:15:40|5092.5|5072.5|5092.1|5072.1|5092.5|5072.5|5092.1|5072.1|0
1610612170000|2021-01-14 08:16:10|5091.9|5071.9|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1610612180000|2021-01-14 08:16:20|5092|5072|5091.5|5071.5|5092|5072|5091.5|5071.5|0
1610612190000|2021-01-14 08:16:30|5091.1|5071.1|5091.3|5071.3|5091.3|5071.3|5091.1|5071.1|0
1610612200000|2021-01-14 08:16:40|5091.4|5071.4|5091.6|5071.6|5091.6|5071.6|5091.3|5071.3|0
1610612210000|2021-01-14 08:16:50|5091.3|5071.3|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1610612220000|2021-01-14 08:17:00|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1610612230000|2021-01-14 08:17:10|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1610612240000|2021-01-14 08:17:20|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610612250000|2021-01-14 08:17:30|5092.5|5072.5|5092.8|5072.8|5092.8|5072.8|5092.5|5072.5|0
1610612260000|2021-01-14 08:17:40|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1610612270000|2021-01-14 08:17:50|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1610612280000|2021-01-14 08:18:00|5091.9|5071.9|5092|5072|5092|5072|5091.9|5071.9|0
1610612290000|2021-01-14 08:18:10|5092.2|5072.2|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1610612300000|2021-01-14 08:18:20|5092.5|5072.5|5092.6|5072.6|5093.1|5073.1|5092.2|5072.2|0
1610612310000|2021-01-14 08:18:30|5093|5073|5092.6|5072.6|5093.1|5073.1|5092.6|5072.6|0
1610612320000|2021-01-14 08:18:40|5092.7|5072.7|5092.8|5072.8|5092.9|5072.9|5092.6|5072.6|0
1610612330000|2021-01-14 08:18:50|5092.9|5072.9|5093.2|5073.2|5093.4|5073.4|5092.8|5072.8|0
1610612340000|2021-01-14 08:19:00|5093.1|5073.1|5094.2|5074.2|5094.2|5074.2|5093.1|5073.1|0
1610612350000|2021-01-14 08:19:10|5094.3|5074.3|5095.2|5075.2|5095.4|5075.4|5094.3|5074.3|0
1610612360000|2021-01-14 08:19:20|5095.4|5075.4|5095.1|5075.1|5095.4|5075.4|5094.9|5074.9|0
1610612370000|2021-01-14 08:19:30|5095|5075|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1610612380000|2021-01-14 08:19:40|5094.9|5074.9|5094.4|5074.4|5094.9|5074.9|5094.4|5074.4|0
1610612390000|2021-01-14 08:19:50|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610612400000|2021-01-14 08:20:00|5094.3|5074.3|5094.5|5074.5|5094.5|5074.5|5094.3|5074.3|0
1610612410000|2021-01-14 08:20:10|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1610612420000|2021-01-14 08:20:20|5095|5075|5094.7|5074.7|5095|5075|5094.6|5074.6|0
1610612430000|2021-01-14 08:20:30|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095|5075|0
1610612450000|2021-01-14 08:20:50|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1610612460000|2021-01-14 08:21:00|5094.1|5074.1|5093.2|5073.2|5094.1|5074.1|5093.2|5073.2|0
1610612470000|2021-01-14 08:21:10|5093.3|5073.3|5093.4|5073.4|5093.4|5073.4|5093.3|5073.3|0
1610612480000|2021-01-14 08:21:20|5093.5|5073.5|5093.9|5073.9|5093.9|5073.9|5093.5|5073.5|0
1610612490000|2021-01-14 08:21:30|5094|5074|5094.2|5074.2|5094.2|5074.2|5094|5074|0
1610612500000|2021-01-14 08:21:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1610612510000|2021-01-14 08:21:50|5094|5074|5095.7|5075.7|5095.9|5075.9|5094|5074|0
1610612520000|2021-01-14 08:22:00|5096.4|5076.4|5097.5|5077.5|5097.5|5077.5|5096.4|5076.4|0
1610612530000|2021-01-14 08:22:10|5097.6|5077.6|5098.5|5078.5|5098.5|5078.5|5097.6|5077.6|0
1610612540000|2021-01-14 08:22:20|5098.6|5078.6|5098.4|5078.4|5098.6|5078.6|5098.4|5078.4|0
1610612550000|2021-01-14 08:22:30|5098|5078|5097.2|5077.2|5098|5078|5097.2|5077.2|0
1610612560000|2021-01-14 08:22:40|5096.9|5076.9|5097|5077|5097.2|5077.2|5096.9|5076.9|0
1610612570000|2021-01-14 08:22:50|5096.6|5076.6|5096.9|5076.9|5097|5077|5096.6|5076.6|0
1610612590000|2021-01-14 08:23:10|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1610612600000|2021-01-14 08:23:20|5096.9|5076.9|5097.2|5077.2|5097.2|5077.2|5096.7|5076.7|0
1610612610000|2021-01-14 08:23:30|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1610612620000|2021-01-14 08:23:40|5097.2|5077.2|5098.3|5078.3|5098.5|5078.5|5097.2|5077.2|0
1610612630000|2021-01-14 08:23:50|5098.6|5078.6|5098.5|5078.5|5098.6|5078.6|5098.5|5078.5|0
1610612640000|2021-01-14 08:24:00|5098.7|5078.7|5098.6|5078.6|5098.9|5078.9|5098.1|5078.1|0
1610612650000|2021-01-14 08:24:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1610612660000|2021-01-14 08:24:20|5098.9|5078.9|5099|5079|5099|5079|5098.9|5078.9|0
1610612670000|2021-01-14 08:24:30|5099.1|5079.1|5098.7|5078.7|5099.1|5079.1|5098.7|5078.7|0
1610612680000|2021-01-14 08:24:40|5098.2|5078.2|5098.2|5078.2|5098.3|5078.3|5098.2|5078.2|0
1610612690000|2021-01-14 08:24:50|5098.1|5078.1|5098|5078|5098.2|5078.2|5097.9|5077.9|0
1610612700000|2021-01-14 08:25:00|5098.1|5078.1|5098.3|5078.3|5098.3|5078.3|5098.1|5078.1|0
1610612710000|2021-01-14 08:25:10|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1610612720000|2021-01-14 08:25:20|5098.9|5078.9|5099.4|5079.4|5099.4|5079.4|5098.9|5078.9|0
1610612730000|2021-01-14 08:25:30|5099.5|5079.5|5099.7|5079.7|5099.7|5079.7|5099.5|5079.5|0
1610612740000|2021-01-14 08:25:40|5099.9|5079.9|5099.8|5079.8|5099.9|5079.9|5099.8|5079.8|0
1610612750000|2021-01-14 08:25:50|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1610612760000|2021-01-14 08:26:00|5099.8|5079.8|5100.2|5080.2|5100.3|5080.3|5099.7|5079.7|0
1610612770000|2021-01-14 08:26:10|5100|5080|5100.7|5080.7|5100.7|5080.7|5100|5080|0
1610612780000|2021-01-14 08:26:20|5100.6|5080.6|5100.8|5080.8|5100.8|5080.8|5100.6|5080.6|0
1610612800000|2021-01-14 08:26:40|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1610612810000|2021-01-14 08:26:50|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1610612820000|2021-01-14 08:27:00|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610612830000|2021-01-14 08:27:10|5101.5|5081.5|5101.6|5081.6|5101.6|5081.6|5101.5|5081.5|0
1610612840000|2021-01-14 08:27:20|5101.5|5081.5|5102.2|5082.2|5102.2|5082.2|5101.5|5081.5|0
1610612850000|2021-01-14 08:27:30|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1610612860000|2021-01-14 08:27:40|5101.7|5081.7|5101.2|5081.2|5101.7|5081.7|5101.2|5081.2|0
1610612870000|2021-01-14 08:27:50|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1610612880000|2021-01-14 08:28:00|5101.2|5081.2|5101.3|5081.3|5101.3|5081.3|5101|5081|0
1610612890000|2021-01-14 08:28:10|5101.4|5081.4|5101.2|5081.2|5101.4|5081.4|5101.1|5081.1|0
1610612920000|2021-01-14 08:28:40|5101.3|5081.3|5101.6|5081.6|5101.6|5081.6|5101.3|5081.3|0
1610612930000|2021-01-14 08:28:50|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1610612940000|2021-01-14 08:29:00|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|0
1610612950000|2021-01-14 08:29:10|5100.2|5080.2|5100.1|5080.1|5100.2|5080.2|5100.1|5080.1|0
1610612960000|2021-01-14 08:29:20|5099.6|5079.6|5098.1|5078.1|5099.6|5079.6|5098.1|5078.1|0
1610612970000|2021-01-14 08:29:30|5098.2|5078.2|5098.3|5078.3|5098.5|5078.5|5098.1|5078.1|0
1610612980000|2021-01-14 08:29:40|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1610612990000|2021-01-14 08:29:50|5097.8|5077.8|5098.1|5078.1|5098.1|5078.1|5097.8|5077.8|0
1610613000000|2021-01-14 08:30:00|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1610613010000|2021-01-14 08:30:10|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1610613020000|2021-01-14 08:30:20|5098.2|5078.2|5098.6|5078.6|5098.6|5078.6|5098.2|5078.2|0
1610613040000|2021-01-14 08:30:40|5098.7|5078.7|5098.5|5078.5|5098.7|5078.7|5098.5|5078.5|0
1610613050000|2021-01-14 08:30:50|5098.6|5078.6|5098.4|5078.4|5098.6|5078.6|5098.4|5078.4|0
1610613060000|2021-01-14 08:31:00|5098.5|5078.5|5098.3|5078.3|5098.5|5078.5|5098.2|5078.2|0
1610613070000|2021-01-14 08:31:10|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1610613090000|2021-01-14 08:31:30|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1610613100000|2021-01-14 08:31:40|5098.2|5078.2|5098.7|5078.7|5098.7|5078.7|5098.2|5078.2|0
1610613110000|2021-01-14 08:31:50|5099.3|5079.3|5099.1|5079.1|5099.3|5079.3|5099.1|5079.1|0
1610613120000|2021-01-14 08:32:00|5099.2|5079.2|5099.3|5079.3|5099.3|5079.3|5099.2|5079.2|0
1610613140000|2021-01-14 08:32:20|5099.4|5079.4|5099.3|5079.3|5099.4|5079.4|5099.3|5079.3|0
1610613150000|2021-01-14 08:32:30|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1610613160000|2021-01-14 08:32:40|5099|5079|5099|5079|5099|5079|5099|5079|0
1610613180000|2021-01-14 08:33:00|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.7|5078.7|0
1610613190000|2021-01-14 08:33:10|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1610613200000|2021-01-14 08:33:20|5098|5078|5097.8|5077.8|5098|5078|5097.8|5077.8|0
1610613210000|2021-01-14 08:33:30|5097.9|5077.9|5096.6|5076.6|5097.9|5077.9|5096.6|5076.6|0
1610613220000|2021-01-14 08:33:40|5096.7|5076.7|5096.4|5076.4|5096.7|5076.7|5096.3|5076.3|0
1610613230000|2021-01-14 08:33:50|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1610613240000|2021-01-14 08:34:00|5096.8|5076.8|5096.9|5076.9|5096.9|5076.9|5096.8|5076.8|0
1610613250000|2021-01-14 08:34:10|5097|5077|5097|5077|5097|5077|5097|5077|0
1610613260000|2021-01-14 08:34:20|5096.9|5076.9|5097|5077|5097|5077|5096.8|5076.8|0
1610613270000|2021-01-14 08:34:30|5097.1|5077.1|5097.9|5077.9|5098|5078|5097.1|5077.1|0
1610613280000|2021-01-14 08:34:40|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1610613290000|2021-01-14 08:34:50|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1610613300000|2021-01-14 08:35:00|5097.7|5077.7|5098.3|5078.3|5098.3|5078.3|5097.7|5077.7|0
1610613310000|2021-01-14 08:35:10|5098.7|5078.7|5099.1|5079.1|5099.1|5079.1|5098.7|5078.7|0
1610613320000|2021-01-14 08:35:20|5099.4|5079.4|5099.4|5079.4|5099.8|5079.8|5099.3|5079.3|0
1610613350000|2021-01-14 08:35:50|5099.3|5079.3|5099.2|5079.2|5099.3|5079.3|5099.2|5079.2|0
1610613360000|2021-01-14 08:36:00|5098.3|5078.3|5098.6|5078.6|5098.6|5078.6|5098.3|5078.3|0
1610613370000|2021-01-14 08:36:10|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.3|5078.3|0
1610613380000|2021-01-14 08:36:20|5098.6|5078.6|5098.5|5078.5|5098.6|5078.6|5098.5|5078.5|0
1610613390000|2021-01-14 08:36:30|5098.7|5078.7|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1610613400000|2021-01-14 08:36:40|5098.6|5078.6|5098.8|5078.8|5098.8|5078.8|5098.6|5078.6|0
1610613420000|2021-01-14 08:37:00|5099|5079|5099.4|5079.4|5099.4|5079.4|5099|5079|0
1610613430000|2021-01-14 08:37:10|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1610613440000|2021-01-14 08:37:20|5099.3|5079.3|5099.4|5079.4|5099.4|5079.4|5099.2|5079.2|0
1610613450000|2021-01-14 08:37:30|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1610613460000|2021-01-14 08:37:40|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.3|5079.3|0
1610613470000|2021-01-14 08:37:50|5099.3|5079.3|5099.7|5079.7|5099.7|5079.7|5099.3|5079.3|0
1610613480000|2021-01-14 08:38:00|5099.6|5079.6|5099.8|5079.8|5099.8|5079.8|5099.6|5079.6|0
1610613490000|2021-01-14 08:38:10|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1610613500000|2021-01-14 08:38:20|5100|5080|5100|5080|5100|5080|5100|5080|0
1610613520000|2021-01-14 08:38:40|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1610613540000|2021-01-14 08:39:00|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1610613550000|2021-01-14 08:39:10|5100.3|5080.3|5100.4|5080.4|5100.4|5080.4|5100.3|5080.3|0
1610613560000|2021-01-14 08:39:20|5100.6|5080.6|5102.1|5082.1|5102.1|5082.1|5100.6|5080.6|0
1610613570000|2021-01-14 08:39:30|5101.5|5081.5|5102|5082|5102.1|5082.1|5101.5|5081.5|0
1610613600000|2021-01-14 08:40:00|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610613610000|2021-01-14 08:40:10|5102.5|5082.5|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1610613630000|2021-01-14 08:40:30|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1610613650000|2021-01-14 08:40:50|5103|5083|5102.9|5082.9|5103|5083|5102.9|5082.9|0
1610613660000|2021-01-14 08:41:00|5102|5082|5102|5082|5102|5082|5102|5082|0
1610613670000|2021-01-14 08:41:10|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610613680000|2021-01-14 08:41:20|5101|5081|5101.4|5081.4|5101.4|5081.4|5101|5081|0
1610613690000|2021-01-14 08:41:30|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610613700000|2021-01-14 08:41:40|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1610613710000|2021-01-14 08:41:50|5101.8|5081.8|5103.3|5083.3|5103.3|5083.3|5101.8|5081.8|0
1610613720000|2021-01-14 08:42:00|5103.4|5083.4|5102.9|5082.9|5103.5|5083.5|5102.9|5082.9|0
1610613740000|2021-01-14 08:42:20|5103.1|5083.1|5103.4|5083.4|5103.4|5083.4|5103.1|5083.1|0
1610613750000|2021-01-14 08:42:30|5103.7|5083.7|5104|5084|5104|5084|5103.6|5083.6|0
1610613760000|2021-01-14 08:42:40|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610613770000|2021-01-14 08:42:50|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610613780000|2021-01-14 08:43:00|5104.8|5084.8|5105|5085|5105|5085|5104.8|5084.8|0
1610613800000|2021-01-14 08:43:20|5105.1|5085.1|5104.8|5084.8|5105.1|5085.1|5104.8|5084.8|0
1610613810000|2021-01-14 08:43:30|5104.9|5084.9|5105|5085|5105|5085|5104.8|5084.8|0
1610613820000|2021-01-14 08:43:40|5105.4|5085.4|5106|5086|5106|5086|5105.4|5085.4|0
1610613840000|2021-01-14 08:44:00|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610613850000|2021-01-14 08:44:10|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610613870000|2021-01-14 08:44:30|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610613880000|2021-01-14 08:44:40|5106.1|5086.1|5106|5086|5106.2|5086.2|5106|5086|0
1610613900000|2021-01-14 08:45:00|5105.8|5085.8|5105.5|5085.5|5105.8|5085.8|5105.5|5085.5|0
1610613910000|2021-01-14 08:45:10|5105.6|5085.6|5105.8|5085.8|5105.8|5085.8|5105.6|5085.6|0
1610613920000|2021-01-14 08:45:20|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.7|5085.7|0
1610613930000|2021-01-14 08:45:30|5105.7|5085.7|5105.6|5085.6|5105.7|5085.7|5105.6|5085.6|0
1610613940000|2021-01-14 08:45:40|5105.5|5085.5|5105.3|5085.3|5105.5|5085.5|5105.3|5085.3|0
1610613950000|2021-01-14 08:45:50|5105.2|5085.2|5104.4|5084.4|5105.2|5085.2|5104.4|5084.4|0
1610613960000|2021-01-14 08:46:00|5104.8|5084.8|5104.5|5084.5|5105.2|5085.2|5104.5|5084.5|0
1610613970000|2021-01-14 08:46:10|5104.3|5084.3|5104.7|5084.7|5104.7|5084.7|5104.2|5084.2|0
1610613980000|2021-01-14 08:46:20|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610613990000|2021-01-14 08:46:30|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610614000000|2021-01-14 08:46:40|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.8|5084.8|0
1610614010000|2021-01-14 08:46:50|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610614020000|2021-01-14 08:47:00|5104.9|5084.9|5104.8|5084.8|5105.1|5085.1|5104.7|5084.7|0
1610614030000|2021-01-14 08:47:10|5105.4|5085.4|5105.2|5085.2|5105.4|5085.4|5105.2|5085.2|0
1610614040000|2021-01-14 08:47:20|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610614050000|2021-01-14 08:47:30|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610614060000|2021-01-14 08:47:40|5105.8|5085.8|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610614070000|2021-01-14 08:47:50|5106|5086|5105.9|5085.9|5106|5086|5105.9|5085.9|0
1610614080000|2021-01-14 08:48:00|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.6|5085.6|0
1610614100000|2021-01-14 08:48:20|5106|5086|5106|5086|5106|5086|5106|5086|0
1610614110000|2021-01-14 08:48:30|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610614120000|2021-01-14 08:48:40|5105.8|5085.8|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610614130000|2021-01-14 08:48:50|5105.8|5085.8|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610614140000|2021-01-14 08:49:00|5106.1|5086.1|5106.4|5086.4|5106.4|5086.4|5106.1|5086.1|0
1610614150000|2021-01-14 08:49:10|5106.2|5086.2|5106.5|5086.5|5106.5|5086.5|5106.2|5086.2|0
1610614160000|2021-01-14 08:49:20|5106.3|5086.3|5106.4|5086.4|5106.4|5086.4|5106|5086|0
1610614180000|2021-01-14 08:49:40|5105.9|5085.9|5106|5086|5106|5086|5105.7|5085.7|0
1610614190000|2021-01-14 08:49:50|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610614210000|2021-01-14 08:50:10|5105.4|5085.4|5105.6|5085.6|5105.6|5085.6|5105.4|5085.4|0
1610614220000|2021-01-14 08:50:20|5105.7|5085.7|5106|5086|5106|5086|5105.7|5085.7|0
1610614230000|2021-01-14 08:50:30|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610614250000|2021-01-14 08:50:50|5105.4|5085.4|5105.3|5085.3|5105.4|5085.4|5105.3|5085.3|0
1610614260000|2021-01-14 08:51:00|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610614280000|2021-01-14 08:51:20|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1610614290000|2021-01-14 08:51:30|5105.5|5085.5|5106.3|5086.3|5106.3|5086.3|5105.5|5085.5|0
1610614300000|2021-01-14 08:51:40|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610614310000|2021-01-14 08:51:50|5105.4|5085.4|5105.2|5085.2|5105.4|5085.4|5105.2|5085.2|0
1610614360000|2021-01-14 08:52:40|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610614370000|2021-01-14 08:52:50|5105.5|5085.5|5105.5|5085.5|5105.6|5085.6|5105.5|5085.5|0
1610614380000|2021-01-14 08:53:00|5105.4|5085.4|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610614390000|2021-01-14 08:53:10|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1610614410000|2021-01-14 08:53:30|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610614420000|2021-01-14 08:53:40|5105.1|5085.1|5105.3|5085.3|5105.3|5085.3|5105.1|5085.1|0
1610614440000|2021-01-14 08:54:00|5105.4|5085.4|5105.3|5085.3|5105.4|5085.4|5105.3|5085.3|0
1610614450000|2021-01-14 08:54:10|5105.1|5085.1|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610614470000|2021-01-14 08:54:30|5105|5085|5105|5085|5105|5085|5105|5085|0
1610614480000|2021-01-14 08:54:40|5104.9|5084.9|5105.4|5085.4|5105.4|5085.4|5104.9|5084.9|0
1610614490000|2021-01-14 08:54:50|5105.3|5085.3|5105.9|5085.9|5105.9|5085.9|5105.3|5085.3|0
1610614500000|2021-01-14 08:55:00|5105.6|5085.6|5105.7|5085.7|5105.7|5085.7|5105.6|5085.6|0
1610614510000|2021-01-14 08:55:10|5105.8|5085.8|5106.1|5086.1|5106.1|5086.1|5105.8|5085.8|0
1610614520000|2021-01-14 08:55:20|5106.2|5086.2|5106.4|5086.4|5106.4|5086.4|5106.1|5086.1|0
1610614530000|2021-01-14 08:55:30|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610614550000|2021-01-14 08:55:50|5106|5086|5106|5086|5106|5086|5106|5086|0
1610614560000|2021-01-14 08:56:00|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610614570000|2021-01-14 08:56:10|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|0
1610614580000|2021-01-14 08:56:20|5106.2|5086.2|5106.1|5086.1|5106.2|5086.2|5106.1|5086.1|0
1610614590000|2021-01-14 08:56:30|5106.3|5086.3|5106.4|5086.4|5106.4|5086.4|5106.3|5086.3|0
1610614600000|2021-01-14 08:56:40|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610614610000|2021-01-14 08:56:50|5106.7|5086.7|5106.6|5086.6|5106.7|5086.7|5106.6|5086.6|0
1610614620000|2021-01-14 08:57:00|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|0
1610614630000|2021-01-14 08:57:10|5106.8|5086.8|5106.6|5086.6|5106.8|5086.8|5106.6|5086.6|0
1610614680000|2021-01-14 08:58:00|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|0
1610614690000|2021-01-14 08:58:10|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610614710000|2021-01-14 08:58:30|5107.5|5087.5|5107.6|5087.6|5107.6|5087.6|5107.5|5087.5|0
1610614730000|2021-01-14 08:58:50|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610614740000|2021-01-14 08:59:00|5107|5087|5107|5087|5107.1|5087.1|5107|5087|0
1610614750000|2021-01-14 08:59:10|5107.1|5087.1|5106.5|5086.5|5107.1|5087.1|5106.5|5086.5|0
1610614770000|2021-01-14 08:59:30|5106.6|5086.6|5106.9|5086.9|5106.9|5086.9|5106.6|5086.6|0
1610614780000|2021-01-14 08:59:40|5107|5087|5107.2|5087.2|5107.2|5087.2|5107|5087|0
1610614790000|2021-01-14 08:59:50|5107.3|5087.3|5107.5|5087.5|5107.5|5087.5|5107.3|5087.3|0
1610614800000|2021-01-14 09:00:00|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610614810000|2021-01-14 09:00:10|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610614820000|2021-01-14 09:00:20|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610614830000|2021-01-14 09:00:30|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610614840000|2021-01-14 09:00:40|5107.4|5087.4|5107.5|5087.5|5107.5|5087.5|5107.4|5087.4|0
1610614860000|2021-01-14 09:01:00|5107.4|5087.4|5107.8|5087.8|5107.8|5087.8|5107.4|5087.4|0
1610614880000|2021-01-14 09:01:20|5108.1|5088.1|5107.9|5087.9|5108.1|5088.1|5107.8|5087.8|0
1610614890000|2021-01-14 09:01:30|5107.8|5087.8|5107.7|5087.7|5107.8|5087.8|5107.7|5087.7|0
1610614910000|2021-01-14 09:01:50|5107.6|5087.6|5108.1|5088.1|5108.1|5088.1|5107.5|5087.5|0
1610614920000|2021-01-14 09:02:00|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610614940000|2021-01-14 09:02:20|5107.5|5087.5|5107.2|5087.2|5107.5|5087.5|5107.2|5087.2|0
1610614960000|2021-01-14 09:02:40|5107.1|5087.1|5107.3|5087.3|5107.3|5087.3|5106.9|5086.9|0
1610614970000|2021-01-14 09:02:50|5107.2|5087.2|5107.3|5087.3|5107.3|5087.3|5107.2|5087.2|0
1610614980000|2021-01-14 09:03:00|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610614990000|2021-01-14 09:03:10|5107.5|5087.5|5107.5|5087.5|5107.6|5087.6|5107.5|5087.5|0
1610615000000|2021-01-14 09:03:20|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610615010000|2021-01-14 09:03:30|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610615030000|2021-01-14 09:03:50|5107.3|5087.3|5107.6|5087.6|5107.6|5087.6|5107.3|5087.3|0
1610615040000|2021-01-14 09:04:00|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1610615050000|2021-01-14 09:04:10|5107.5|5087.5|5108|5088|5108|5088|5107.5|5087.5|0
1610615060000|2021-01-14 09:04:20|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610615080000|2021-01-14 09:04:40|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610615100000|2021-01-14 09:05:00|5107.6|5087.6|5107.5|5087.5|5107.7|5087.7|5107.5|5087.5|0
1610615110000|2021-01-14 09:05:10|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610615120000|2021-01-14 09:05:20|5107.3|5087.3|5107.7|5087.7|5107.7|5087.7|5107.3|5087.3|0
1610615130000|2021-01-14 09:05:30|5107.8|5087.8|5107.1|5087.1|5107.8|5087.8|5107.1|5087.1|0
1610615140000|2021-01-14 09:05:40|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.1|5087.1|0
1610615150000|2021-01-14 09:05:50|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610615160000|2021-01-14 09:06:00|5107|5087|5106.9|5086.9|5107|5087|5106.9|5086.9|0
1610615170000|2021-01-14 09:06:10|5107|5087|5107|5087|5107|5087|5107|5087|0
1610615180000|2021-01-14 09:06:20|5106.8|5086.8|5107.2|5087.2|5107.2|5087.2|5106.8|5086.8|0
1610615190000|2021-01-14 09:06:30|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610615200000|2021-01-14 09:06:40|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610615210000|2021-01-14 09:06:50|5107.4|5087.4|5107.5|5087.5|5107.5|5087.5|5107.4|5087.4|0
1610615230000|2021-01-14 09:07:10|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.5|5087.5|0
1610615240000|2021-01-14 09:07:20|5107.5|5087.5|5107.4|5087.4|5107.5|5087.5|5107.4|5087.4|0
1610615250000|2021-01-14 09:07:30|5107.3|5087.3|5106.6|5086.6|5107.3|5087.3|5106.6|5086.6|0
1610615260000|2021-01-14 09:07:40|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610615270000|2021-01-14 09:07:50|5106.4|5086.4|5106.2|5086.2|5106.4|5086.4|5106.2|5086.2|0
1610615280000|2021-01-14 09:08:00|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|0
1610615290000|2021-01-14 09:08:10|5106.2|5086.2|5106.1|5086.1|5106.2|5086.2|5106|5086|0
1610615310000|2021-01-14 09:08:30|5106.2|5086.2|5106.6|5086.6|5106.6|5086.6|5106.2|5086.2|0
1610615320000|2021-01-14 09:08:40|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610615340000|2021-01-14 09:09:00|5106.9|5086.9|5107.5|5087.5|5107.5|5087.5|5106.9|5086.9|0
1610615350000|2021-01-14 09:09:10|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610615360000|2021-01-14 09:09:20|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610615400000|2021-01-14 09:10:00|5108.7|5088.7|5108.6|5088.6|5108.8|5088.8|5108.6|5088.6|0
1610615410000|2021-01-14 09:10:10|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|0
1610615420000|2021-01-14 09:10:20|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610615430000|2021-01-14 09:10:30|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610615450000|2021-01-14 09:10:50|5108.6|5088.6|5108.7|5088.7|5108.7|5088.7|5108.6|5088.6|0
1610615480000|2021-01-14 09:11:20|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610615490000|2021-01-14 09:11:30|5108.6|5088.6|5108.4|5088.4|5108.6|5088.6|5108.4|5088.4|0
1610615510000|2021-01-14 09:11:50|5108.5|5088.5|5108.3|5088.3|5108.5|5088.5|5108.3|5088.3|0
1610615520000|2021-01-14 09:12:00|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610615530000|2021-01-14 09:12:10|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610615540000|2021-01-14 09:12:20|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|0
1610615550000|2021-01-14 09:12:30|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|5108.7|5088.7|0
1610615570000|2021-01-14 09:12:50|5108.9|5088.9|5108.2|5088.2|5108.9|5088.9|5108.2|5088.2|0
1610615580000|2021-01-14 09:13:00|5107.6|5087.6|5107.6|5087.6|5107.7|5087.7|5107.6|5087.6|0
1610615590000|2021-01-14 09:13:10|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615600000|2021-01-14 09:13:20|5107.5|5087.5|5107.8|5087.8|5107.8|5087.8|5107.5|5087.5|0
1610615610000|2021-01-14 09:13:30|5107.7|5087.7|5107.8|5087.8|5107.8|5087.8|5107.7|5087.7|0
1610615620000|2021-01-14 09:13:40|5107.9|5087.9|5108.3|5088.3|5108.3|5088.3|5107.9|5087.9|0
1610615630000|2021-01-14 09:13:50|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610615640000|2021-01-14 09:14:00|5108.2|5088.2|5108|5088|5108.2|5088.2|5108|5088|0
1610615650000|2021-01-14 09:14:10|5107.9|5087.9|5107.9|5087.9|5108|5088|5107.8|5087.8|0
1610615670000|2021-01-14 09:14:30|5108|5088|5108.1|5088.1|5108.1|5088.1|5108|5088|0
1610615680000|2021-01-14 09:14:40|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610615700000|2021-01-14 09:15:00|5108|5088|5107.9|5087.9|5108|5088|5107.9|5087.9|0
1610615710000|2021-01-14 09:15:10|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615720000|2021-01-14 09:15:20|5107.9|5087.9|5107.4|5087.4|5107.9|5087.9|5107.4|5087.4|0
1610615730000|2021-01-14 09:15:30|5107.5|5087.5|5107.6|5087.6|5107.6|5087.6|5107.5|5087.5|0
1610615740000|2021-01-14 09:15:40|5107.5|5087.5|5107.7|5087.7|5107.7|5087.7|5107.5|5087.5|0
1610615760000|2021-01-14 09:16:00|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615770000|2021-01-14 09:16:10|5107.9|5087.9|5108|5088|5108|5088|5107.9|5087.9|0
1610615790000|2021-01-14 09:16:30|5107.7|5087.7|5107.5|5087.5|5107.7|5087.7|5107.5|5087.5|0
1610615800000|2021-01-14 09:16:40|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|0
1610615810000|2021-01-14 09:16:50|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615820000|2021-01-14 09:17:00|5108|5088|5108|5088|5108|5088|5108|5088|0
1610615840000|2021-01-14 09:17:20|5107.9|5087.9|5108|5088|5108|5088|5107.9|5087.9|0
1610615850000|2021-01-14 09:17:30|5108.3|5088.3|5108|5088|5108.3|5088.3|5108|5088|0
1610615870000|2021-01-14 09:17:50|5107.8|5087.8|5108.1|5088.1|5108.1|5088.1|5107.8|5087.8|0
1610615880000|2021-01-14 09:18:00|5108|5088|5107.6|5087.6|5108|5088|5107.6|5087.6|0
1610615890000|2021-01-14 09:18:10|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615900000|2021-01-14 09:18:20|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1610615910000|2021-01-14 09:18:30|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610615920000|2021-01-14 09:18:40|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1610615930000|2021-01-14 09:18:50|5108.1|5088.1|5108|5088|5108.1|5088.1|5108|5088|0
1610615940000|2021-01-14 09:19:00|5108.3|5088.3|5108.2|5088.2|5108.3|5088.3|5108.2|5088.2|0
1610615950000|2021-01-14 09:19:10|5108.1|5088.1|5108|5088|5108.1|5088.1|5108|5088|0
1610615960000|2021-01-14 09:19:20|5107.9|5087.9|5108|5088|5108|5088|5107.9|5087.9|0
1610615980000|2021-01-14 09:19:40|5107.9|5087.9|5107.6|5087.6|5107.9|5087.9|5107.6|5087.6|0
1610615990000|2021-01-14 09:19:50|5107.5|5087.5|5107.8|5087.8|5107.8|5087.8|5107.5|5087.5|0
1610616000000|2021-01-14 09:20:00|5107.7|5087.7|5108.2|5088.2|5108.2|5088.2|5107.7|5087.7|0
1610616020000|2021-01-14 09:20:20|5108.1|5088.1|5107.9|5087.9|5108.3|5088.3|5107.9|5087.9|0
1610616040000|2021-01-14 09:20:40|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610616050000|2021-01-14 09:20:50|5108.2|5088.2|5108.1|5088.1|5108.2|5088.2|5108.1|5088.1|0
1610616060000|2021-01-14 09:21:00|5108.6|5088.6|5108.7|5088.7|5108.7|5088.7|5108.6|5088.6|0
1610616070000|2021-01-14 09:21:10|5108.5|5088.5|5108.6|5088.6|5108.6|5088.6|5108.4|5088.4|0
1610616080000|2021-01-14 09:21:20|5108.5|5088.5|5108.6|5088.6|5108.6|5088.6|5108.5|5088.5|0
1610616110000|2021-01-14 09:21:50|5108.7|5088.7|5108.9|5088.9|5108.9|5088.9|5108.7|5088.7|0
1610616120000|2021-01-14 09:22:00|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|0
1610616150000|2021-01-14 09:22:30|5109.2|5089.2|5109.4|5089.4|5109.4|5089.4|5109.2|5089.2|0
1610616160000|2021-01-14 09:22:40|5109.3|5089.3|5109.6|5089.6|5109.6|5089.6|5109.3|5089.3|0
1610616180000|2021-01-14 09:23:00|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|0
1610616190000|2021-01-14 09:23:10|5109.4|5089.4|5109.5|5089.5|5109.5|5089.5|5109.4|5089.4|0
1610616200000|2021-01-14 09:23:20|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610616220000|2021-01-14 09:23:40|5109.7|5089.7|5109.8|5089.8|5109.8|5089.8|5109.7|5089.7|0
1610616230000|2021-01-14 09:23:50|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610616240000|2021-01-14 09:24:00|5109.8|5089.8|5110.1|5090.1|5110.1|5090.1|5109.8|5089.8|0
1610616270000|2021-01-14 09:24:30|5110|5090|5110.1|5090.1|5110.1|5090.1|5110|5090|0
1610616290000|2021-01-14 09:24:50|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610616300000|2021-01-14 09:25:00|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|0
1610616320000|2021-01-14 09:25:20|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610616340000|2021-01-14 09:25:40|5109.5|5089.5|5109.3|5089.3|5109.5|5089.5|5109.3|5089.3|0
1610616360000|2021-01-14 09:26:00|5109.7|5089.7|5110.8|5090.8|5110.8|5090.8|5109.7|5089.7|0
1610616370000|2021-01-14 09:26:10|5110.9|5090.9|5110.7|5090.7|5111.1|5091.1|5110.7|5090.7|0
1610616380000|2021-01-14 09:26:20|5110.6|5090.6|5110.8|5090.8|5110.8|5090.8|5110.6|5090.6|0
1610616420000|2021-01-14 09:27:00|5110.6|5090.6|5110.5|5090.5|5110.6|5090.6|5110.5|5090.5|0
1610616430000|2021-01-14 09:27:10|5110.2|5090.2|5109.9|5089.9|5110.2|5090.2|5109.9|5089.9|0
1610616440000|2021-01-14 09:27:20|5109.8|5089.8|5110|5090|5110|5090|5109.8|5089.8|0
1610616450000|2021-01-14 09:27:30|5110.1|5090.1|5110.1|5090.1|5110.2|5090.2|5110.1|5090.1|0
1610616460000|2021-01-14 09:27:40|5110.2|5090.2|5110.2|5090.2|5110.2|5090.2|5110.2|5090.2|0
1610616470000|2021-01-14 09:27:50|5110.3|5090.3|5110.4|5090.4|5110.5|5090.5|5110.1|5090.1|0
1610616480000|2021-01-14 09:28:00|5110.5|5090.5|5110.5|5090.5|5110.5|5090.5|5110.5|5090.5|0
1610616500000|2021-01-14 09:28:20|5110.7|5090.7|5110.6|5090.6|5110.7|5090.7|5110.6|5090.6|0
1610616510000|2021-01-14 09:28:30|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|0
1610616520000|2021-01-14 09:28:40|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|0
1610616530000|2021-01-14 09:28:50|5110.9|5090.9|5110.8|5090.8|5110.9|5090.9|5110.8|5090.8|0
1610616540000|2021-01-14 09:29:00|5110.6|5090.6|5110.3|5090.3|5110.6|5090.6|5110.3|5090.3|0
1610616550000|2021-01-14 09:29:10|5110.1|5090.1|5109.9|5089.9|5110.1|5090.1|5109.9|5089.9|0
1610616560000|2021-01-14 09:29:20|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|0
1610616570000|2021-01-14 09:29:30|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610616580000|2021-01-14 09:29:40|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.4|5089.4|0
1610616590000|2021-01-14 09:29:50|5109.6|5089.6|5109.7|5089.7|5109.7|5089.7|5109.6|5089.6|0
1610616600000|2021-01-14 09:30:00|5109.5|5089.5|5109.4|5089.4|5109.7|5089.7|5109.4|5089.4|0
1610616610000|2021-01-14 09:30:10|5109.5|5089.5|5109.3|5089.3|5109.6|5089.6|5109.3|5089.3|0
1610616620000|2021-01-14 09:30:20|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610616640000|2021-01-14 09:30:40|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610616670000|2021-01-14 09:31:10|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610616680000|2021-01-14 09:31:20|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610616700000|2021-01-14 09:31:40|5110|5090|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610616730000|2021-01-14 09:32:10|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610616740000|2021-01-14 09:32:20|5109.6|5089.6|5109.6|5089.6|5109.7|5089.7|5109.6|5089.6|0
1610616750000|2021-01-14 09:32:30|5109.7|5089.7|5109.6|5089.6|5109.7|5089.7|5109.6|5089.6|0
1610616770000|2021-01-14 09:32:50|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610616790000|2021-01-14 09:33:10|5109.8|5089.8|5109.8|5089.8|5109.9|5089.9|5109.8|5089.8|0
1610616800000|2021-01-14 09:33:20|5110.1|5090.1|5110.1|5090.1|5110.1|5090.1|5110|5090|0
1610616810000|2021-01-14 09:33:30|5110|5090|5110.2|5090.2|5110.2|5090.2|5110|5090|0
1610616820000|2021-01-14 09:33:40|5110|5090|5110|5090|5110|5090|5110|5090|0
1610616830000|2021-01-14 09:33:50|5110.1|5090.1|5110.3|5090.3|5110.3|5090.3|5110.1|5090.1|0
1610616840000|2021-01-14 09:34:00|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|0
1610616860000|2021-01-14 09:34:20|5110.8|5090.8|5111.1|5091.1|5111.1|5091.1|5110.8|5090.8|0
1610616880000|2021-01-14 09:34:40|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|0
1610616890000|2021-01-14 09:34:50|5111|5091|5111|5091|5111|5091|5111|5091|0
1610616900000|2021-01-14 09:35:00|5111.1|5091.1|5111.4|5091.4|5111.4|5091.4|5111.1|5091.1|0
1610616910000|2021-01-14 09:35:10|5111.5|5091.5|5111.7|5091.7|5111.7|5091.7|5111.5|5091.5|0
1610616920000|2021-01-14 09:35:20|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|0
1610616980000|2021-01-14 09:36:20|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|0
1610617000000|2021-01-14 09:36:40|5111.7|5091.7|5111.6|5091.6|5111.7|5091.7|5111.6|5091.6|0
1610617010000|2021-01-14 09:36:50|5111.7|5091.7|5111.6|5091.6|5111.7|5091.7|5111.6|5091.6|0
1610617020000|2021-01-14 09:37:00|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|0
1610617040000|2021-01-14 09:37:20|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610617050000|2021-01-14 09:37:30|5112|5092|5112|5092|5112|5092|5112|5092|0
1610617060000|2021-01-14 09:37:40|5111.9|5091.9|5111.8|5091.8|5111.9|5091.9|5111.8|5091.8|0
1610617080000|2021-01-14 09:38:00|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610617090000|2021-01-14 09:38:10|5112|5092|5111.8|5091.8|5112|5092|5111.8|5091.8|0
1610617100000|2021-01-14 09:38:20|5112|5092|5111.7|5091.7|5112|5092|5111.7|5091.7|0
1610617110000|2021-01-14 09:38:30|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|0
1610617130000|2021-01-14 09:38:50|5111.9|5091.9|5112|5092|5112|5092|5111.9|5091.9|0
1610617140000|2021-01-14 09:39:00|5112.1|5092.1|5112.3|5092.3|5112.3|5092.3|5112.1|5092.1|0
1610617150000|2021-01-14 09:39:10|5112.2|5092.2|5112.4|5092.4|5112.4|5092.4|5112.2|5092.2|0
1610617160000|2021-01-14 09:39:20|5112.3|5092.3|5112.4|5092.4|5112.4|5092.4|5112.3|5092.3|0
1610617170000|2021-01-14 09:39:30|5112.5|5092.5|5112.2|5092.2|5112.5|5092.5|5112.2|5092.2|0
1610617200000|2021-01-14 09:40:00|5112.4|5092.4|5112.2|5092.2|5112.5|5092.5|5112.2|5092.2|0
1610617220000|2021-01-14 09:40:20|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|0
1610617240000|2021-01-14 09:40:40|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|0
1610617260000|2021-01-14 09:41:00|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|0
1610617270000|2021-01-14 09:41:10|5113.1|5093.1|5113.4|5093.4|5113.5|5093.5|5113.1|5093.1|0
1610617280000|2021-01-14 09:41:20|5113.2|5093.2|5113.9|5093.9|5113.9|5093.9|5113.2|5093.2|0
1610617300000|2021-01-14 09:41:40|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1610617320000|2021-01-14 09:42:00|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|0
1610617340000|2021-01-14 09:42:20|5113.7|5093.7|5113.8|5093.8|5113.8|5093.8|5113.7|5093.7|0
1610617350000|2021-01-14 09:42:30|5113.9|5093.9|5114.1|5094.1|5114.1|5094.1|5113.9|5093.9|0
1610617360000|2021-01-14 09:42:40|5114|5094|5114.3|5094.3|5114.3|5094.3|5114|5094|0
1610617370000|2021-01-14 09:42:50|5114.2|5094.2|5114.4|5094.4|5114.4|5094.4|5114.2|5094.2|0
1610617390000|2021-01-14 09:43:10|5114.5|5094.5|5114.7|5094.7|5114.7|5094.7|5114.5|5094.5|0
1610617400000|2021-01-14 09:43:20|5114.8|5094.8|5115|5095|5115|5095|5114.8|5094.8|0
1610617410000|2021-01-14 09:43:30|5115.4|5095.4|5115.5|5095.5|5115.5|5095.5|5115.4|5095.4|0
1610617430000|2021-01-14 09:43:50|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|0
1610617490000|2021-01-14 09:44:50|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|0
1610617500000|2021-01-14 09:45:00|5115|5095|5115|5095|5115.1|5095.1|5115|5095|0
1610617510000|2021-01-14 09:45:10|5114.8|5094.8|5114.7|5094.7|5114.8|5094.8|5114.7|5094.7|0
1610617530000|2021-01-14 09:45:30|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|0
1610617540000|2021-01-14 09:45:40|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|0
1610617550000|2021-01-14 09:45:50|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|0
1610617560000|2021-01-14 09:46:00|5114.4|5094.4|5113.7|5093.7|5114.4|5094.4|5113.7|5093.7|0
1610617570000|2021-01-14 09:46:10|5113.9|5093.9|5113.8|5093.8|5113.9|5093.9|5113.7|5093.7|0
1610617580000|2021-01-14 09:46:20|5113.4|5093.4|5113.3|5093.3|5113.4|5093.4|5113.3|5093.3|0
1610617590000|2021-01-14 09:46:30|5113.4|5093.4|5113.3|5093.3|5113.4|5093.4|5113.3|5093.3|0
1610617600000|2021-01-14 09:46:40|5113.2|5093.2|5113.2|5093.2|5113.2|5093.2|5113.2|5093.2|0
1610617610000|2021-01-14 09:46:50|5113.1|5093.1|5113.3|5093.3|5113.3|5093.3|5113.1|5093.1|0
1610617620000|2021-01-14 09:47:00|5113.4|5093.4|5113.5|5093.5|5113.5|5093.5|5113.4|5093.4|0
1610617650000|2021-01-14 09:47:30|5113.6|5093.6|5113.7|5093.7|5113.7|5093.7|5113.6|5093.6|0
1610617660000|2021-01-14 09:47:40|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|0
1610617670000|2021-01-14 09:47:50|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1610617680000|2021-01-14 09:48:00|5114.1|5094.1|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1610617690000|2021-01-14 09:48:10|5114|5094|5114.1|5094.1|5114.1|5094.1|5114|5094|0
1610617700000|2021-01-14 09:48:20|5114.2|5094.2|5114.3|5094.3|5114.3|5094.3|5114.2|5094.2|0
1610617710000|2021-01-14 09:48:30|5114.2|5094.2|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1610617720000|2021-01-14 09:48:40|5114.3|5094.3|5114.2|5094.2|5114.3|5094.3|5114.2|5094.2|0
1610617730000|2021-01-14 09:48:50|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114|5094|0
1610617740000|2021-01-14 09:49:00|5114.2|5094.2|5113.1|5093.1|5114.2|5094.2|5113.1|5093.1|0
1610617750000|2021-01-14 09:49:10|5113.2|5093.2|5113.1|5093.1|5113.2|5093.2|5112.9|5092.9|0
1610617760000|2021-01-14 09:49:20|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|0
1610617770000|2021-01-14 09:49:30|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|0
1610617790000|2021-01-14 09:49:50|5112.7|5092.7|5112.7|5092.7|5112.8|5092.8|5112.7|5092.7|0
1610617800000|2021-01-14 09:50:00|5112.8|5092.8|5113.1|5093.1|5113.1|5093.1|5112.7|5092.7|0
1610617810000|2021-01-14 09:50:10|5113|5093|5112.9|5092.9|5113|5093|5112.9|5092.9|0
1610617830000|2021-01-14 09:50:30|5113|5093|5112.9|5092.9|5113|5093|5112.9|5092.9|0
1610617850000|2021-01-14 09:50:50|5112.8|5092.8|5112.5|5092.5|5112.8|5092.8|5112.5|5092.5|0
1610617870000|2021-01-14 09:51:10|5112.4|5092.4|5112.4|5092.4|5112.5|5092.5|5112.4|5092.4|0
1610617880000|2021-01-14 09:51:20|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|0
1610617890000|2021-01-14 09:51:30|5112|5092|5112|5092|5112|5092|5112|5092|0
1610617900000|2021-01-14 09:51:40|5111.9|5091.9|5112|5092|5112|5092|5111.9|5091.9|0
1610617930000|2021-01-14 09:52:10|5111.5|5091.5|5111.7|5091.7|5111.7|5091.7|5111.5|5091.5|0
1610617940000|2021-01-14 09:52:20|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|0
1610617950000|2021-01-14 09:52:30|5111.8|5091.8|5111.9|5091.9|5111.9|5091.9|5111.8|5091.8|0
1610617960000|2021-01-14 09:52:40|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|0
1610617980000|2021-01-14 09:53:00|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|0
1610617990000|2021-01-14 09:53:10|5111.5|5091.5|5111.4|5091.4|5111.5|5091.5|5111.4|5091.4|0
1610618000000|2021-01-14 09:53:20|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|0
1610618040000|2021-01-14 09:54:00|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610618060000|2021-01-14 09:54:20|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|0
1610618070000|2021-01-14 09:54:30|5112.6|5092.6|5112.8|5092.8|5112.8|5092.8|5112.6|5092.6|0
1610618090000|2021-01-14 09:54:50|5113|5093|5113|5093|5113|5093|5113|5093|0
1610618120000|2021-01-14 09:55:20|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|0
1610618130000|2021-01-14 09:55:30|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|0
1610618140000|2021-01-14 09:55:40|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|5112.5|5092.5|0
1610618150000|2021-01-14 09:55:50|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|0
1610618160000|2021-01-14 09:56:00|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|0
1610618170000|2021-01-14 09:56:10|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|0
1610618180000|2021-01-14 09:56:20|5112.8|5092.8|5112.7|5092.7|5112.8|5092.8|5112.5|5092.5|0
1610618190000|2021-01-14 09:56:30|5112.9|5092.9|5113.2|5093.2|5113.5|5093.5|5112.9|5092.9|0
1610618200000|2021-01-14 09:56:40|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|0
1610618210000|2021-01-14 09:56:50|5113|5093|5113|5093|5113|5093|5113|5093|0
1610618250000|2021-01-14 09:57:30|5113.4|5093.4|5113.5|5093.5|5113.5|5093.5|5113.4|5093.4|0
1610618260000|2021-01-14 09:57:40|5113.4|5093.4|5113.6|5093.6|5113.6|5093.6|5113.4|5093.4|0
1610618270000|2021-01-14 09:57:50|5113.5|5093.5|5113.4|5093.4|5113.5|5093.5|5113.4|5093.4|0
1610618300000|2021-01-14 09:58:20|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|0
1610618320000|2021-01-14 09:58:40|5113|5093|5113|5093|5113|5093|5113|5093|0
1610618330000|2021-01-14 09:58:50|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|0
1610618360000|2021-01-14 09:59:20|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|0
1610618400000|2021-01-14 10:00:00|5113|5093|5113|5093|5113|5093|5113|5093|0
1610618410000|2021-01-14 10:00:10|5112.6|5092.6|5112.6|5092.6|5112.7|5092.7|5112.6|5092.6|0
1610618420000|2021-01-14 10:00:20|5112.7|5092.7|5112.8|5092.8|5112.8|5092.8|5112.6|5092.6|0
1610618430000|2021-01-14 10:00:30|5112.7|5092.7|5112.8|5092.8|5112.8|5092.8|5112.7|5092.7|0
1610618440000|2021-01-14 10:00:40|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|0
1610618450000|2021-01-14 10:00:50|5113.1|5093.1|5112.9|5092.9|5113.1|5093.1|5112.9|5092.9|0
1610618480000|2021-01-14 10:01:20|5113|5093|5112.9|5092.9|5113|5093|5112.9|5092.9|0
1610618500000|2021-01-14 10:01:40|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|0
1610618520000|2021-01-14 10:02:00|5112.9|5092.9|5112.8|5092.8|5112.9|5092.9|5112.8|5092.8|0
1610618550000|2021-01-14 10:02:30|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|5112.7|5092.7|0
1610618560000|2021-01-14 10:02:40|5112.5|5092.5|5112.7|5092.7|5112.7|5092.7|5112.5|5092.5|0
1610618570000|2021-01-14 10:02:50|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|0
1610618590000|2021-01-14 10:03:10|5112.5|5092.5|5112.6|5092.6|5112.6|5092.6|5112.5|5092.5|0
1610618640000|2021-01-14 10:04:00|5113.7|5093.7|5113.9|5093.9|5114|5094|5113.7|5093.7|0
1610618650000|2021-01-14 10:04:10|5114|5094|5114|5094|5114|5094|5114|5094|0
1610618660000|2021-01-14 10:04:20|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1610618670000|2021-01-14 10:04:30|5113.6|5093.6|5114|5094|5114|5094|5113.6|5093.6|0
1610618680000|2021-01-14 10:04:40|5114.2|5094.2|5114.1|5094.1|5114.2|5094.2|5114.1|5094.1|0
1610618690000|2021-01-14 10:04:50|5114|5094|5114.1|5094.1|5114.1|5094.1|5114|5094|0
1610618700000|2021-01-14 10:05:00|5114.2|5094.2|5114.3|5094.3|5114.3|5094.3|5114.2|5094.2|0
1610618710000|2021-01-14 10:05:10|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|0
1610618730000|2021-01-14 10:05:30|5114.5|5094.5|5114.6|5094.6|5114.6|5094.6|5114.5|5094.5|0
1610618770000|2021-01-14 10:06:10|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|5114.4|5094.4|0
1610618780000|2021-01-14 10:06:20|5114.4|5094.4|5114.2|5094.2|5114.4|5094.4|5114.2|5094.2|0
1610618820000|2021-01-14 10:07:00|5114.1|5094.1|5113.9|5093.9|5114.1|5094.1|5113.6|5093.6|0
1610618880000|2021-01-14 10:08:00|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1610618890000|2021-01-14 10:08:10|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1610618900000|2021-01-14 10:08:20|5113.9|5093.9|5113.9|5093.9|5113.9|5093.9|5113.9|5093.9|0
1610618910000|2021-01-14 10:08:30|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1610618940000|2021-01-14 10:09:00|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1610618980000|2021-01-14 10:09:40|5113.5|5093.5|5113.6|5093.6|5113.6|5093.6|5113.5|5093.5|0
1610619030000|2021-01-14 10:10:30|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|0
1610619040000|2021-01-14 10:10:40|5113.6|5093.6|5113.5|5093.5|5113.6|5093.6|5113.5|5093.5|0
1610619050000|2021-01-14 10:10:50|5113.3|5093.3|5113.3|5093.3|5113.3|5093.3|5113.3|5093.3|0
1610619060000|2021-01-14 10:11:00|5113.5|5093.5|5113.5|5093.5|5113.5|5093.5|5113.5|5093.5|0
1610619070000|2021-01-14 10:11:10|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|0
1610619080000|2021-01-14 10:11:20|5113.5|5093.5|5113.5|5093.5|5113.5|5093.5|5113.5|5093.5|0
1610619090000|2021-01-14 10:11:30|5113.6|5093.6|5113.7|5093.7|5113.7|5093.7|5113.6|5093.6|0
1610619120000|2021-01-14 10:12:00|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1610619160000|2021-01-14 10:12:40|5113.6|5093.6|5113.6|5093.6|5113.6|5093.6|5113.2|5093.2|0
1610619170000|2021-01-14 10:12:50|5113.5|5093.5|5113.4|5093.4|5113.5|5093.5|5113.4|5093.4|0
1610619180000|2021-01-14 10:13:00|5113.2|5093.2|5113.5|5093.5|5113.5|5093.5|5113.2|5093.2|0
1610619190000|2021-01-14 10:13:10|5113.6|5093.6|5113.5|5093.5|5113.6|5093.6|5113.5|5093.5|0
1610619200000|2021-01-14 10:13:20|5113.7|5093.7|5113.6|5093.6|5113.8|5093.8|5113.6|5093.6|0
1610619210000|2021-01-14 10:13:30|5113.7|5093.7|5113.5|5093.5|5113.7|5093.7|5113.5|5093.5|0
1610619220000|2021-01-14 10:13:40|5113.3|5093.3|5113.5|5093.5|5113.5|5093.5|5113.3|5093.3|0
1610619250000|2021-01-14 10:14:10|5112.4|5092.4|5112.3|5092.3|5112.4|5092.4|5112.3|5092.3|0
1610619260000|2021-01-14 10:14:20|5112.5|5092.5|5112.4|5092.4|5112.5|5092.5|5112.4|5092.4|0
1610619270000|2021-01-14 10:14:30|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610619280000|2021-01-14 10:14:40|5112|5092|5112|5092|5112|5092|5112|5092|0
1610619290000|2021-01-14 10:14:50|5111.9|5091.9|5112|5092|5112|5092|5111.9|5091.9|0
1610619300000|2021-01-14 10:15:00|5112.1|5092.1|5112.2|5092.2|5112.2|5092.2|5112.1|5092.1|0
1610619310000|2021-01-14 10:15:10|5112.3|5092.3|5112|5092|5112.3|5092.3|5112|5092|0
1610619320000|2021-01-14 10:15:20|5111.9|5091.9|5111.8|5091.8|5111.9|5091.9|5111.8|5091.8|0
1610619340000|2021-01-14 10:15:40|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610619350000|2021-01-14 10:15:50|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|5112.3|5092.3|0
1610619360000|2021-01-14 10:16:00|5112.4|5092.4|5112.4|5092.4|5112.4|5092.4|5112.4|5092.4|0
1610619370000|2021-01-14 10:16:10|5112.2|5092.2|5112.1|5092.1|5112.2|5092.2|5112.1|5092.1|0
1610619390000|2021-01-14 10:16:30|5111.9|5091.9|5112.1|5092.1|5112.2|5092.2|5111.9|5091.9|0
1610619400000|2021-01-14 10:16:40|5112.4|5092.4|5112.6|5092.6|5112.6|5092.6|5112.4|5092.4|0
1610619410000|2021-01-14 10:16:50|5112.7|5092.7|5113.3|5093.3|5113.3|5093.3|5112.7|5092.7|0
1610619420000|2021-01-14 10:17:00|5113.1|5093.1|5113.4|5093.4|5113.4|5093.4|5113.1|5093.1|0
1610619440000|2021-01-14 10:17:20|5113.2|5093.2|5113.1|5093.1|5113.2|5093.2|5113.1|5093.1|0
1610619460000|2021-01-14 10:17:40|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|5112.9|5092.9|0
1610619470000|2021-01-14 10:17:50|5113|5093|5112.9|5092.9|5113|5093|5112.9|5092.9|0
1610619490000|2021-01-14 10:18:10|5113.9|5093.9|5114.3|5094.3|5114.3|5094.3|5113.9|5093.9|0
1610619500000|2021-01-14 10:18:20|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|0
1610619510000|2021-01-14 10:18:30|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|0
1610619520000|2021-01-14 10:18:40|5114.4|5094.4|5114.2|5094.2|5114.4|5094.4|5114.2|5094.2|0
1610619550000|2021-01-14 10:19:10|5114.3|5094.3|5114.8|5094.8|5114.8|5094.8|5114.2|5094.2|0
1610619560000|2021-01-14 10:19:20|5114.9|5094.9|5115.3|5095.3|5115.3|5095.3|5114.9|5094.9|0
1610619580000|2021-01-14 10:19:40|5115.4|5095.4|5115.5|5095.5|5115.5|5095.5|5115.4|5095.4|0
1610619590000|2021-01-14 10:19:50|5115.2|5095.2|5115.3|5095.3|5115.3|5095.3|5115.2|5095.2|0
1610619610000|2021-01-14 10:20:10|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|5115.1|5095.1|0
1610619620000|2021-01-14 10:20:20|5114.9|5094.9|5114.8|5094.8|5114.9|5094.9|5114.8|5094.8|0
1610619630000|2021-01-14 10:20:30|5114.7|5094.7|5114.6|5094.6|5114.7|5094.7|5114.6|5094.6|0
1610619640000|2021-01-14 10:20:40|5114.5|5094.5|5114.3|5094.3|5114.5|5094.5|5114.3|5094.3|0
1610619660000|2021-01-14 10:21:00|5114.4|5094.4|5114.2|5094.2|5114.6|5094.6|5114.2|5094.2|0
1610619670000|2021-01-14 10:21:10|5113.9|5093.9|5113.9|5093.9|5114|5094|5113.9|5093.9|0
1610619690000|2021-01-14 10:21:30|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|5113.8|5093.8|0
1610619710000|2021-01-14 10:21:50|5113.7|5093.7|5113.7|5093.7|5113.7|5093.7|5113.6|5093.6|0
1610619720000|2021-01-14 10:22:00|5113.5|5093.5|5113.8|5093.8|5113.8|5093.8|5113.5|5093.5|0
1610619740000|2021-01-14 10:22:20|5113.6|5093.6|5113.7|5093.7|5113.9|5093.9|5113.6|5093.6|0
1610619750000|2021-01-14 10:22:30|5113.8|5093.8|5113.9|5093.9|5113.9|5093.9|5113.8|5093.8|0
1610619770000|2021-01-14 10:22:50|5114|5094|5113.9|5093.9|5114|5094|5113.9|5093.9|0
1610619780000|2021-01-14 10:23:00|5114|5094|5113.9|5093.9|5114|5094|5113.9|5093.9|0
1610619800000|2021-01-14 10:23:20|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|0
1610619820000|2021-01-14 10:23:40|5113.8|5093.8|5113.9|5093.9|5113.9|5093.9|5113.8|5093.8|0
1610619830000|2021-01-14 10:23:50|5113.7|5093.7|5114.2|5094.2|5114.2|5094.2|5113.7|5093.7|0
1610619840000|2021-01-14 10:24:00|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|0
1610619850000|2021-01-14 10:24:10|5114|5094|5114|5094|5114|5094|5114|5094|0
1610619860000|2021-01-14 10:24:20|5114.3|5094.3|5114|5094|5114.3|5094.3|5114|5094|0
1610619870000|2021-01-14 10:24:30|5113.7|5093.7|5113.3|5093.3|5113.7|5093.7|5113.3|5093.3|0
1610619880000|2021-01-14 10:24:40|5113.1|5093.1|5113|5093|5113.1|5093.1|5112.9|5092.9|0
1610619890000|2021-01-14 10:24:50|5112.8|5092.8|5112.9|5092.9|5112.9|5092.9|5112.8|5092.8|0
1610619900000|2021-01-14 10:25:00|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|5112.8|5092.8|0
1610619910000|2021-01-14 10:25:10|5112.7|5092.7|5112.3|5092.3|5112.7|5092.7|5112.2|5092.2|0
1610619920000|2021-01-14 10:25:20|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.1|5092.1|0
1610619930000|2021-01-14 10:25:30|5112.1|5092.1|5112.2|5092.2|5112.2|5092.2|5111.9|5091.9|0
1610619940000|2021-01-14 10:25:40|5112.1|5092.1|5112.1|5092.1|5112.1|5092.1|5112.1|5092.1|0
1610619950000|2021-01-14 10:25:50|5112|5092|5112|5092|5112|5092|5112|5092|0
1610619960000|2021-01-14 10:26:00|5111.9|5091.9|5112|5092|5112|5092|5111.9|5091.9|0
1610619970000|2021-01-14 10:26:10|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610619990000|2021-01-14 10:26:30|5111.8|5091.8|5111.7|5091.7|5111.8|5091.8|5111.6|5091.6|0
1610620000000|2021-01-14 10:26:40|5111.6|5091.6|5111.3|5091.3|5111.6|5091.6|5111.3|5091.3|0
1610620010000|2021-01-14 10:26:50|5111|5091|5111.3|5091.3|5111.3|5091.3|5111|5091|0
1610620020000|2021-01-14 10:27:00|5111.1|5091.1|5110.4|5090.4|5111.3|5091.3|5110.4|5090.4|0
1610620030000|2021-01-14 10:27:10|5110.2|5090.2|5109.9|5089.9|5110.2|5090.2|5109.9|5089.9|0
1610620040000|2021-01-14 10:27:20|5110|5090|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610620050000|2021-01-14 10:27:30|5110|5090|5110|5090|5110|5090|5110|5090|0
1610620060000|2021-01-14 10:27:40|5110.1|5090.1|5110.1|5090.1|5110.1|5090.1|5110.1|5090.1|0
1610620100000|2021-01-14 10:28:20|5110.4|5090.4|5110.6|5090.6|5110.6|5090.6|5110.4|5090.4|0
1610620110000|2021-01-14 10:28:30|5110.7|5090.7|5111.1|5091.1|5111.1|5091.1|5110.6|5090.6|0
1610620120000|2021-01-14 10:28:40|5111.2|5091.2|5111.3|5091.3|5111.3|5091.3|5111.2|5091.2|0
1610620140000|2021-01-14 10:29:00|5111.2|5091.2|5111.4|5091.4|5111.4|5091.4|5111.2|5091.2|0
1610620150000|2021-01-14 10:29:10|5111.5|5091.5|5110.9|5090.9|5111.6|5091.6|5110.9|5090.9|0
1610620160000|2021-01-14 10:29:20|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|0
1610620170000|2021-01-14 10:29:30|5110.7|5090.7|5110.5|5090.5|5110.7|5090.7|5110.5|5090.5|0
1610620180000|2021-01-14 10:29:40|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|0
1610620190000|2021-01-14 10:29:50|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|0
1610620200000|2021-01-14 10:30:00|5110.5|5090.5|5110.5|5090.5|5110.5|5090.5|5110.5|5090.5|0
1610620210000|2021-01-14 10:30:10|5110.4|5090.4|5110.3|5090.3|5110.4|5090.4|5110.1|5090.1|0
1610620250000|2021-01-14 10:30:50|5110.2|5090.2|5110.2|5090.2|5110.2|5090.2|5110.2|5090.2|0
1610620260000|2021-01-14 10:31:00|5110.4|5090.4|5110.9|5090.9|5110.9|5090.9|5110.4|5090.4|0
1610620280000|2021-01-14 10:31:20|5110.7|5090.7|5110.8|5090.8|5110.8|5090.8|5110.7|5090.7|0
1610620300000|2021-01-14 10:31:40|5110.6|5090.6|5110.5|5090.5|5110.6|5090.6|5110.5|5090.5|0
1610620350000|2021-01-14 10:32:30|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|0
1610620370000|2021-01-14 10:32:50|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|0
1610620400000|2021-01-14 10:33:20|5110.7|5090.7|5110.6|5090.6|5110.7|5090.7|5110.6|5090.6|0
1610620440000|2021-01-14 10:34:00|5110.7|5090.7|5110.9|5090.9|5110.9|5090.9|5110.7|5090.7|0
1610620450000|2021-01-14 10:34:10|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|5110.6|5090.6|0
1610620490000|2021-01-14 10:34:50|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|0
1610620510000|2021-01-14 10:35:10|5111|5091|5111|5091|5111|5091|5111|5091|0
1610620520000|2021-01-14 10:35:20|5111.1|5091.1|5111|5091|5111.1|5091.1|5111|5091|0
1610620540000|2021-01-14 10:35:40|5110.9|5090.9|5110.8|5090.8|5110.9|5090.9|5110.8|5090.8|0
1610620550000|2021-01-14 10:35:50|5110.5|5090.5|5110.7|5090.7|5110.8|5090.8|5110.5|5090.5|0
1610620570000|2021-01-14 10:36:10|5110.5|5090.5|5110.6|5090.6|5110.6|5090.6|5110.5|5090.5|0
1610620580000|2021-01-14 10:36:20|5110.4|5090.4|5110.1|5090.1|5110.4|5090.4|5110.1|5090.1|0
1610620590000|2021-01-14 10:36:30|5109.9|5089.9|5109.8|5089.8|5109.9|5089.9|5109.7|5089.7|0
1610620600000|2021-01-14 10:36:40|5110|5090|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610620610000|2021-01-14 10:36:50|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|0
1610620620000|2021-01-14 10:37:00|5109.7|5089.7|5109.3|5089.3|5109.7|5089.7|5109.3|5089.3|0
1610620640000|2021-01-14 10:37:20|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610620660000|2021-01-14 10:37:40|5109.8|5089.8|5109.5|5089.5|5109.8|5089.8|5109.5|5089.5|0
1610620670000|2021-01-14 10:37:50|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610620680000|2021-01-14 10:38:00|5109.6|5089.6|5109.8|5089.8|5109.8|5089.8|5109.5|5089.5|0
1610620690000|2021-01-14 10:38:10|5109.7|5089.7|5109.6|5089.6|5109.7|5089.7|5109.6|5089.6|0
1610620700000|2021-01-14 10:38:20|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|0
1610620730000|2021-01-14 10:38:50|5109.6|5089.6|5109.7|5089.7|5109.7|5089.7|5109.6|5089.6|0
1610620740000|2021-01-14 10:39:00|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.4|5089.4|0
1610620760000|2021-01-14 10:39:20|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610620780000|2021-01-14 10:39:40|5109.4|5089.4|5109.6|5089.6|5109.6|5089.6|5109.4|5089.4|0
1610620790000|2021-01-14 10:39:50|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610620800000|2021-01-14 10:40:00|5110|5090|5110|5090|5110|5090|5110|5090|0
1610620820000|2021-01-14 10:40:20|5110.3|5090.3|5110.2|5090.2|5110.3|5090.3|5110.2|5090.2|0
1610620830000|2021-01-14 10:40:30|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|5110.4|5090.4|0
1610620840000|2021-01-14 10:40:40|5110.7|5090.7|5110.8|5090.8|5110.8|5090.8|5110.6|5090.6|0
1610620850000|2021-01-14 10:40:50|5110.5|5090.5|5110.6|5090.6|5110.6|5090.6|5110.5|5090.5|0
1610620860000|2021-01-14 10:41:00|5110.7|5090.7|5110.8|5090.8|5111|5091|5110.7|5090.7|0
1610620870000|2021-01-14 10:41:10|5110.7|5090.7|5110.8|5090.8|5110.8|5090.8|5110.7|5090.7|0
1610620880000|2021-01-14 10:41:20|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610620890000|2021-01-14 10:41:30|5112|5092|5112.2|5092.2|5112.2|5092.2|5112|5092|0
1610620900000|2021-01-14 10:41:40|5112.3|5092.3|5112.5|5092.5|5112.5|5092.5|5112.3|5092.3|0
1610620910000|2021-01-14 10:41:50|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|0
1610620960000|2021-01-14 10:42:40|5112.5|5092.5|5112.4|5092.4|5112.6|5092.6|5112.4|5092.4|0
1610620980000|2021-01-14 10:43:00|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610621000000|2021-01-14 10:43:20|5112.1|5092.1|5112.1|5092.1|5112.1|5092.1|5112.1|5092.1|0
1610621010000|2021-01-14 10:43:30|5112|5092|5111.8|5091.8|5112|5092|5111.8|5091.8|0
1610621060000|2021-01-14 10:44:20|5112|5092|5112.3|5092.3|5112.3|5092.3|5112|5092|0
1610621070000|2021-01-14 10:44:30|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610621080000|2021-01-14 10:44:40|5112|5092|5112|5092|5112|5092|5112|5092|0
1610621090000|2021-01-14 10:44:50|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610621100000|2021-01-14 10:45:00|5112|5092|5112|5092|5112|5092|5112|5092|0
1610621110000|2021-01-14 10:45:10|5111.8|5091.8|5111.9|5091.9|5111.9|5091.9|5111.8|5091.8|0
1610621120000|2021-01-14 10:45:20|5111.7|5091.7|5111.7|5091.7|5111.8|5091.8|5111.7|5091.7|0
1610621130000|2021-01-14 10:45:30|5111.8|5091.8|5111.9|5091.9|5111.9|5091.9|5111.8|5091.8|0
1610621140000|2021-01-14 10:45:40|5111.8|5091.8|5111.6|5091.6|5111.8|5091.8|5111.6|5091.6|0
1610621160000|2021-01-14 10:46:00|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|0
1610621170000|2021-01-14 10:46:10|5111.7|5091.7|5111.9|5091.9|5111.9|5091.9|5111.7|5091.7|0
1610621180000|2021-01-14 10:46:20|5111.6|5091.6|5111.4|5091.4|5111.6|5091.6|5111.4|5091.4|0
1610621220000|2021-01-14 10:47:00|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|0
1610621250000|2021-01-14 10:47:30|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|0
1610621260000|2021-01-14 10:47:40|5111.5|5091.5|5112.1|5092.1|5112.1|5092.1|5111.5|5091.5|0
1610621270000|2021-01-14 10:47:50|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610621280000|2021-01-14 10:48:00|5111.8|5091.8|5111.9|5091.9|5111.9|5091.9|5111.8|5091.8|0
1610621300000|2021-01-14 10:48:20|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|5111.8|5091.8|0
1610621310000|2021-01-14 10:48:30|5112|5092|5112|5092|5112|5092|5112|5092|0
1610621320000|2021-01-14 10:48:40|5112.1|5092.1|5112.3|5092.3|5112.3|5092.3|5112.1|5092.1|0
1610621340000|2021-01-14 10:49:00|5111.9|5091.9|5111.8|5091.8|5111.9|5091.9|5111.8|5091.8|0
1610621350000|2021-01-14 10:49:10|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610621370000|2021-01-14 10:49:30|5112|5092|5112|5092|5112|5092|5112|5092|0
1610621400000|2021-01-14 10:50:00|5111.9|5091.9|5112.1|5092.1|5112.1|5092.1|5111.9|5091.9|0
1610621410000|2021-01-14 10:50:10|5112|5092|5112|5092|5112|5092|5112|5092|0
1610621470000|2021-01-14 10:51:10|5111.9|5091.9|5111.8|5091.8|5111.9|5091.9|5111.8|5091.8|0
1610621490000|2021-01-14 10:51:30|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|5111.9|5091.9|0
1610621500000|2021-01-14 10:51:40|5111.6|5091.6|5111.4|5091.4|5111.6|5091.6|5111.4|5091.4|0
1610621510000|2021-01-14 10:51:50|5110.2|5090.2|5109.9|5089.9|5110.2|5090.2|5109.9|5089.9|0
1610621520000|2021-01-14 10:52:00|5110.1|5090.1|5109.8|5089.8|5110.1|5090.1|5109.8|5089.8|0
1610621530000|2021-01-14 10:52:10|5109.7|5089.7|5109.5|5089.5|5109.7|5089.7|5109.5|5089.5|0
1610621540000|2021-01-14 10:52:20|5109.2|5089.2|5109.2|5089.2|5109.3|5089.3|5109.2|5089.2|0
1610621550000|2021-01-14 10:52:30|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610621560000|2021-01-14 10:52:40|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610621570000|2021-01-14 10:52:50|5109.8|5089.8|5109.8|5089.8|5109.9|5089.9|5109.8|5089.8|0
1610621580000|2021-01-14 10:53:00|5109.9|5089.9|5109.8|5089.8|5109.9|5089.9|5109.8|5089.8|0
1610621600000|2021-01-14 10:53:20|5109.7|5089.7|5110.1|5090.1|5110.1|5090.1|5109.7|5089.7|0
1610621610000|2021-01-14 10:53:30|5110|5090|5110|5090|5110|5090|5110|5090|0
1610621620000|2021-01-14 10:53:40|5109.8|5089.8|5109.5|5089.5|5109.8|5089.8|5109.5|5089.5|0
1610621640000|2021-01-14 10:54:00|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|0
1610621650000|2021-01-14 10:54:10|5109.3|5089.3|5109.2|5089.2|5109.3|5089.3|5109.2|5089.2|0
1610621660000|2021-01-14 10:54:20|5109.4|5089.4|5109.6|5089.6|5109.6|5089.6|5109.4|5089.4|0
1610621670000|2021-01-14 10:54:30|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610621700000|2021-01-14 10:55:00|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|0
1610621710000|2021-01-14 10:55:10|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610621740000|2021-01-14 10:55:40|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610621750000|2021-01-14 10:55:50|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610621760000|2021-01-14 10:56:00|5109.7|5089.7|5109.3|5089.3|5109.7|5089.7|5109.3|5089.3|0
1610621770000|2021-01-14 10:56:10|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|0
1610621830000|2021-01-14 10:57:10|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610621850000|2021-01-14 10:57:30|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610621860000|2021-01-14 10:57:40|5109.5|5089.5|5109.8|5089.8|5109.8|5089.8|5109.5|5089.5|0
1610621870000|2021-01-14 10:57:50|5109.9|5089.9|5109.2|5089.2|5109.9|5089.9|5109.2|5089.2|0
1610621880000|2021-01-14 10:58:00|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610621900000|2021-01-14 10:58:20|5109|5089|5109|5089|5109|5089|5109|5089|0
1610621910000|2021-01-14 10:58:30|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610621920000|2021-01-14 10:58:40|5109|5089|5108.9|5088.9|5109|5089|5108.9|5088.9|0
1610621940000|2021-01-14 10:59:00|5109|5089|5109|5089|5109|5089|5109|5089|0
1610621980000|2021-01-14 10:59:40|5109.3|5089.3|5109.2|5089.2|5109.3|5089.3|5109.2|5089.2|0
1610621990000|2021-01-14 10:59:50|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610622000000|2021-01-14 11:00:00|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|0
1610622010000|2021-01-14 11:00:10|5109.4|5089.4|5109.3|5089.3|5109.4|5089.4|5109.3|5089.3|0
1610622020000|2021-01-14 11:00:20|5109.4|5089.4|5109.5|5089.5|5109.5|5089.5|5109.4|5089.4|0
1610622030000|2021-01-14 11:00:30|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610622040000|2021-01-14 11:00:40|5109.5|5089.5|5109.7|5089.7|5109.7|5089.7|5109.5|5089.5|0
1610622070000|2021-01-14 11:01:10|5109.9|5089.9|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610622080000|2021-01-14 11:01:20|5110|5090|5110|5090|5110|5090|5110|5090|0
1610622090000|2021-01-14 11:01:30|5110.2|5090.2|5110|5090|5110.2|5090.2|5110|5090|0
1610622120000|2021-01-14 11:02:00|5110.1|5090.1|5109.9|5089.9|5110.2|5090.2|5109.9|5089.9|0
1610622130000|2021-01-14 11:02:10|5110|5090|5110|5090|5110|5090|5110|5090|0
1610622150000|2021-01-14 11:02:30|5110.2|5090.2|5110.1|5090.1|5110.2|5090.2|5110|5090|0
1610622160000|2021-01-14 11:02:40|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|0
1610622180000|2021-01-14 11:03:00|5111.2|5091.2|5111.3|5091.3|5111.3|5091.3|5111.2|5091.2|0
1610622190000|2021-01-14 11:03:10|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610622200000|2021-01-14 11:03:20|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|0
1610622210000|2021-01-14 11:03:30|5111.4|5091.4|5111.4|5091.4|5111.5|5091.5|5111.3|5091.3|0
1610622240000|2021-01-14 11:04:00|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|0
1610622270000|2021-01-14 11:04:30|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610622280000|2021-01-14 11:04:40|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|0
1610622300000|2021-01-14 11:05:00|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|0
1610622320000|2021-01-14 11:05:20|5110.9|5090.9|5111|5091|5111|5091|5110.9|5090.9|0
1610622330000|2021-01-14 11:05:30|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|0
1610622370000|2021-01-14 11:06:10|5111|5091|5111|5091|5111|5091|5111|5091|0
1610622410000|2021-01-14 11:06:50|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|0
1610622420000|2021-01-14 11:07:00|5111|5091|5111|5091|5111|5091|5111|5091|0
1610622430000|2021-01-14 11:07:10|5111.1|5091.1|5111|5091|5111.1|5091.1|5111|5091|0
1610622470000|2021-01-14 11:07:50|5110.8|5090.8|5110.9|5090.9|5110.9|5090.9|5110.8|5090.8|0
1610622480000|2021-01-14 11:08:00|5111|5091|5111|5091|5111|5091|5111|5091|0
1610622490000|2021-01-14 11:08:10|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|5110.9|5090.9|0
1610622510000|2021-01-14 11:08:30|5110.5|5090.5|5110.7|5090.7|5110.7|5090.7|5110.5|5090.5|0
1610622520000|2021-01-14 11:08:40|5110.6|5090.6|5110.3|5090.3|5110.6|5090.6|5110.2|5090.2|0
1610622530000|2021-01-14 11:08:50|5110.1|5090.1|5109.9|5089.9|5110.1|5090.1|5109.9|5089.9|0
1610622540000|2021-01-14 11:09:00|5110|5090|5110|5090|5110|5090|5110|5090|0
1610622570000|2021-01-14 11:09:30|5110.1|5090.1|5109.9|5089.9|5110.1|5090.1|5109.8|5089.8|0
1610622580000|2021-01-14 11:09:40|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|0
1610622600000|2021-01-14 11:10:00|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610622610000|2021-01-14 11:10:10|5110|5090|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610622630000|2021-01-14 11:10:30|5109.5|5089.5|5109|5089|5109.5|5089.5|5109|5089|0
1610622640000|2021-01-14 11:10:40|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610622650000|2021-01-14 11:10:50|5109|5089|5108.5|5088.5|5109.2|5089.2|5108.5|5088.5|0
1610622660000|2021-01-14 11:11:00|5108.3|5088.3|5108.2|5088.2|5108.3|5088.3|5108.2|5088.2|0
1610622670000|2021-01-14 11:11:10|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610622690000|2021-01-14 11:11:30|5108|5088|5108|5088|5108|5088|5108|5088|0
1610622710000|2021-01-14 11:11:50|5108.1|5088.1|5107.9|5087.9|5108.1|5088.1|5107.9|5087.9|0
1610622730000|2021-01-14 11:12:10|5108.2|5088.2|5108.1|5088.1|5108.2|5088.2|5108.1|5088.1|0
1610622740000|2021-01-14 11:12:20|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|0
1610622750000|2021-01-14 11:12:30|5108|5088|5107.8|5087.8|5108|5088|5107.8|5087.8|0
1610622760000|2021-01-14 11:12:40|5108|5088|5108.1|5088.1|5108.1|5088.1|5108|5088|0
1610622770000|2021-01-14 11:12:50|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610622790000|2021-01-14 11:13:10|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610622800000|2021-01-14 11:13:20|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610622810000|2021-01-14 11:13:30|5108.4|5088.4|5108.3|5088.3|5108.4|5088.4|5108.3|5088.3|0
1610622820000|2021-01-14 11:13:40|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610622830000|2021-01-14 11:13:50|5108|5088|5108|5088|5108|5088|5108|5088|0
1610622860000|2021-01-14 11:14:20|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610622870000|2021-01-14 11:14:30|5108.3|5088.3|5107.9|5087.9|5108.3|5088.3|5107.9|5087.9|0
1610622880000|2021-01-14 11:14:40|5108|5088|5107.8|5087.8|5108|5088|5107.8|5087.8|0
1610622920000|2021-01-14 11:15:20|5107.7|5087.7|5107.5|5087.5|5107.7|5087.7|5107.5|5087.5|0
1610622940000|2021-01-14 11:15:40|5107.8|5087.8|5107.8|5087.8|5107.9|5087.9|5107.8|5087.8|0
1610622950000|2021-01-14 11:15:50|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|0
1610622960000|2021-01-14 11:16:00|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610622990000|2021-01-14 11:16:30|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610623000000|2021-01-14 11:16:40|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1610623010000|2021-01-14 11:16:50|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610623020000|2021-01-14 11:17:00|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610623030000|2021-01-14 11:17:10|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.4|5087.4|0
1610623040000|2021-01-14 11:17:20|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610623050000|2021-01-14 11:17:30|5107.5|5087.5|5107.6|5087.6|5107.6|5087.6|5107.5|5087.5|0
1610623070000|2021-01-14 11:17:50|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610623080000|2021-01-14 11:18:00|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610623090000|2021-01-14 11:18:10|5107.5|5087.5|5107.3|5087.3|5107.5|5087.5|5107.3|5087.3|0
1610623100000|2021-01-14 11:18:20|5107.2|5087.2|5107.2|5087.2|5107.3|5087.3|5107.2|5087.2|0
1610623120000|2021-01-14 11:18:40|5107.4|5087.4|5107.6|5087.6|5107.6|5087.6|5107.4|5087.4|0
1610623140000|2021-01-14 11:19:00|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610623150000|2021-01-14 11:19:10|5107.9|5087.9|5107.8|5087.8|5107.9|5087.9|5107.8|5087.8|0
1610623160000|2021-01-14 11:19:20|5107.9|5087.9|5107.8|5087.8|5107.9|5087.9|5107.8|5087.8|0
1610623170000|2021-01-14 11:19:30|5107.6|5087.6|5107.5|5087.5|5107.6|5087.6|5107.5|5087.5|0
1610623180000|2021-01-14 11:19:40|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610623190000|2021-01-14 11:19:50|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610623200000|2021-01-14 11:20:00|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610623220000|2021-01-14 11:20:20|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610623230000|2021-01-14 11:20:30|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610623240000|2021-01-14 11:20:40|5107|5087|5106.9|5086.9|5107.2|5087.2|5106.9|5086.9|0
1610623260000|2021-01-14 11:21:00|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610623270000|2021-01-14 11:21:10|5107|5087|5106.9|5086.9|5107|5087|5106.9|5086.9|0
1610623290000|2021-01-14 11:21:30|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610623300000|2021-01-14 11:21:40|5106.7|5086.7|5106.8|5086.8|5106.9|5086.9|5106.7|5086.7|0
1610623320000|2021-01-14 11:22:00|5106.7|5086.7|5107|5087|5107|5087|5106.7|5086.7|0
1610623330000|2021-01-14 11:22:10|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610623340000|2021-01-14 11:22:20|5107|5087|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610623350000|2021-01-14 11:22:30|5107|5087|5107|5087|5107|5087|5107|5087|0
1610623360000|2021-01-14 11:22:40|5107.2|5087.2|5107.3|5087.3|5107.3|5087.3|5107.2|5087.2|0
1610623380000|2021-01-14 11:23:00|5107.4|5087.4|5107.4|5087.4|5107.6|5087.6|5107.4|5087.4|0
1610623390000|2021-01-14 11:23:10|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610623410000|2021-01-14 11:23:30|5107.3|5087.3|5107.2|5087.2|5107.3|5087.3|5107.2|5087.2|0
1610623430000|2021-01-14 11:23:50|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610623440000|2021-01-14 11:24:00|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610623460000|2021-01-14 11:24:20|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610623480000|2021-01-14 11:24:40|5107|5087|5108.7|5088.7|5108.7|5088.7|5107|5087|0
1610623490000|2021-01-14 11:24:50|5108.8|5088.8|5108.9|5088.9|5108.9|5088.9|5108.8|5088.8|0
1610623500000|2021-01-14 11:25:00|5109|5089|5109|5089|5109|5089|5108.9|5088.9|0
1610623510000|2021-01-14 11:25:10|5108.9|5088.9|5108.8|5088.8|5109|5089|5108.8|5088.8|0
1610623520000|2021-01-14 11:25:20|5108.7|5088.7|5108.8|5088.8|5108.8|5088.8|5108.7|5088.7|0
1610623530000|2021-01-14 11:25:30|5108.6|5088.6|5108.6|5088.6|5108.7|5088.7|5108.6|5088.6|0
1610623550000|2021-01-14 11:25:50|5108.7|5088.7|5108.3|5088.3|5108.7|5088.7|5108.3|5088.3|0
1610623570000|2021-01-14 11:26:10|5108.2|5088.2|5108.1|5088.1|5108.2|5088.2|5108.1|5088.1|0
1610623580000|2021-01-14 11:26:20|5108|5088|5108.3|5088.3|5108.3|5088.3|5108|5088|0
1610623590000|2021-01-14 11:26:30|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610623600000|2021-01-14 11:26:40|5108.1|5088.1|5107.9|5087.9|5108.1|5088.1|5107.8|5087.8|0
1610623630000|2021-01-14 11:27:10|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610623660000|2021-01-14 11:27:40|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|0
1610623670000|2021-01-14 11:27:50|5107.6|5087.6|5107.4|5087.4|5107.6|5087.6|5107.4|5087.4|0
1610623680000|2021-01-14 11:28:00|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610623690000|2021-01-14 11:28:10|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610623700000|2021-01-14 11:28:20|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610623710000|2021-01-14 11:28:30|5107|5087|5107|5087|5107|5087|5106.9|5086.9|0
1610623720000|2021-01-14 11:28:40|5106.9|5086.9|5107.1|5087.1|5107.1|5087.1|5106.9|5086.9|0
1610623730000|2021-01-14 11:28:50|5107|5087|5107|5087|5107|5087|5107|5087|0
1610623740000|2021-01-14 11:29:00|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610623750000|2021-01-14 11:29:10|5104.9|5084.9|5104.4|5084.4|5104.9|5084.9|5104.4|5084.4|0
1610623760000|2021-01-14 11:29:20|5104.3|5084.3|5104.2|5084.2|5104.4|5084.4|5104.2|5084.2|0
1610623770000|2021-01-14 11:29:30|5104|5084|5104.1|5084.1|5104.1|5084.1|5104|5084|0
1610623780000|2021-01-14 11:29:40|5103|5083|5103|5083|5103|5083|5103|5083|0
1610623790000|2021-01-14 11:29:50|5102.9|5082.9|5103.5|5083.5|5103.5|5083.5|5102.9|5082.9|0
1610623800000|2021-01-14 11:30:00|5103.2|5083.2|5103.1|5083.1|5103.2|5083.2|5103.1|5083.1|0
1610623810000|2021-01-14 11:30:10|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1610623820000|2021-01-14 11:30:20|5101.7|5081.7|5101.8|5081.8|5101.8|5081.8|5101.7|5081.7|0
1610623830000|2021-01-14 11:30:30|5101.2|5081.2|5101.3|5081.3|5101.3|5081.3|5101.2|5081.2|0
1610623840000|2021-01-14 11:30:40|5101.1|5081.1|5101.9|5081.9|5101.9|5081.9|5101.1|5081.1|0
1610623850000|2021-01-14 11:30:50|5102|5082|5102.8|5082.8|5102.9|5082.9|5102|5082|0
1610623860000|2021-01-14 11:31:00|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1610623870000|2021-01-14 11:31:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1610623880000|2021-01-14 11:31:20|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610623890000|2021-01-14 11:31:30|5102.7|5082.7|5102.2|5082.2|5102.7|5082.7|5101.9|5081.9|0
1610623900000|2021-01-14 11:31:40|5102|5082|5101.8|5081.8|5102|5082|5101.8|5081.8|0
1610623920000|2021-01-14 11:32:00|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610623940000|2021-01-14 11:32:20|5102|5082|5102|5082|5102|5082|5102|5082|0
1610623950000|2021-01-14 11:32:30|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|0
1610623990000|2021-01-14 11:33:10|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.8|5081.8|0
1610624000000|2021-01-14 11:33:20|5101.8|5081.8|5101.7|5081.7|5101.8|5081.8|5101.7|5081.7|0
1610624020000|2021-01-14 11:33:40|5101.6|5081.6|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1610624030000|2021-01-14 11:33:50|5101.8|5081.8|5102|5082|5102|5082|5101.8|5081.8|0
1610624040000|2021-01-14 11:34:00|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610624050000|2021-01-14 11:34:10|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610624070000|2021-01-14 11:34:30|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1610624080000|2021-01-14 11:34:40|5100.9|5080.9|5101.4|5081.4|5101.4|5081.4|5100.9|5080.9|0
1610624090000|2021-01-14 11:34:50|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1610624100000|2021-01-14 11:35:00|5101.6|5081.6|5101.5|5081.5|5101.6|5081.6|5101.5|5081.5|0
1610624110000|2021-01-14 11:35:10|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|0
1610624120000|2021-01-14 11:35:20|5101|5081|5101|5081|5101|5081|5101|5081|0
1610624130000|2021-01-14 11:35:30|5101.2|5081.2|5100.9|5080.9|5101.2|5081.2|5100.8|5080.8|0
1610624150000|2021-01-14 11:35:50|5100.8|5080.8|5100.9|5080.9|5100.9|5080.9|5100.8|5080.8|0
1610624160000|2021-01-14 11:36:00|5101|5081|5100.9|5080.9|5101|5081|5100.9|5080.9|0
1610624170000|2021-01-14 11:36:10|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1610624210000|2021-01-14 11:36:50|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1610624220000|2021-01-14 11:37:00|5100.8|5080.8|5100.9|5080.9|5100.9|5080.9|5100.8|5080.8|0
1610624230000|2021-01-14 11:37:10|5101|5081|5101|5081|5101|5081|5101|5081|0
1610624240000|2021-01-14 11:37:20|5100.8|5080.8|5100.9|5080.9|5100.9|5080.9|5100.8|5080.8|0
1610624250000|2021-01-14 11:37:30|5101.4|5081.4|5101.4|5081.4|5101.5|5081.5|5101.4|5081.4|0
1610624260000|2021-01-14 11:37:40|5101.5|5081.5|5101.7|5081.7|5101.7|5081.7|5101.5|5081.5|0
1610624270000|2021-01-14 11:37:50|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610624280000|2021-01-14 11:38:00|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610624310000|2021-01-14 11:38:30|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1610624320000|2021-01-14 11:38:40|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|0
1610624330000|2021-01-14 11:38:50|5101.3|5081.3|5101.2|5081.2|5101.3|5081.3|5101.2|5081.2|0
1610624340000|2021-01-14 11:39:00|5101.1|5081.1|5101.2|5081.2|5101.2|5081.2|5101.1|5081.1|0
1610624350000|2021-01-14 11:39:10|5101.1|5081.1|5101.2|5081.2|5101.3|5081.3|5101.1|5081.1|0
1610624360000|2021-01-14 11:39:20|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1610624370000|2021-01-14 11:39:30|5101.6|5081.6|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1610624390000|2021-01-14 11:39:50|5101.6|5081.6|5101.5|5081.5|5101.6|5081.6|5101.5|5081.5|0
1610624400000|2021-01-14 11:40:00|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610624410000|2021-01-14 11:40:10|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1610624420000|2021-01-14 11:40:20|5101.6|5081.6|5101.8|5081.8|5101.8|5081.8|5101.6|5081.6|0
1610624440000|2021-01-14 11:40:40|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1610624450000|2021-01-14 11:40:50|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610624470000|2021-01-14 11:41:10|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610624480000|2021-01-14 11:41:20|5102|5082|5102|5082|5102|5082|5102|5082|0
1610624500000|2021-01-14 11:41:40|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610624510000|2021-01-14 11:41:50|5102.6|5082.6|5102.7|5082.7|5102.7|5082.7|5102.6|5082.6|0
1610624520000|2021-01-14 11:42:00|5102.9|5082.9|5102.8|5082.8|5102.9|5082.9|5102.6|5082.6|0
1610624530000|2021-01-14 11:42:10|5102.9|5082.9|5103.1|5083.1|5103.1|5083.1|5102.9|5082.9|0
1610624550000|2021-01-14 11:42:30|5102.9|5082.9|5102.8|5082.8|5102.9|5082.9|5102.8|5082.8|0
1610624570000|2021-01-14 11:42:50|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610624580000|2021-01-14 11:43:00|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1610624590000|2021-01-14 11:43:10|5103|5083|5102.9|5082.9|5103|5083|5102.9|5082.9|0
1610624620000|2021-01-14 11:43:40|5103|5083|5103|5083|5103|5083|5103|5083|0
1610624630000|2021-01-14 11:43:50|5103.1|5083.1|5103.3|5083.3|5103.3|5083.3|5103.1|5083.1|0
1610624640000|2021-01-14 11:44:00|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|0
1610624650000|2021-01-14 11:44:10|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|0
1610624660000|2021-01-14 11:44:20|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|0
1610624670000|2021-01-14 11:44:30|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610624680000|2021-01-14 11:44:40|5103.3|5083.3|5103.4|5083.4|5103.5|5083.5|5103.3|5083.3|0
1610624700000|2021-01-14 11:45:00|5103.6|5083.6|5104.2|5084.2|5104.2|5084.2|5103.6|5083.6|0
1610624710000|2021-01-14 11:45:10|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1610624720000|2021-01-14 11:45:20|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610624730000|2021-01-14 11:45:30|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610624750000|2021-01-14 11:45:50|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1610624760000|2021-01-14 11:46:00|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610624780000|2021-01-14 11:46:20|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610624790000|2021-01-14 11:46:30|5104|5084|5104|5084|5104|5084|5104|5084|0
1610624800000|2021-01-14 11:46:40|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1610624810000|2021-01-14 11:46:50|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610624850000|2021-01-14 11:47:30|5104.7|5084.7|5104.8|5084.8|5104.8|5084.8|5104.7|5084.7|0
1610624860000|2021-01-14 11:47:40|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610624870000|2021-01-14 11:47:50|5105.1|5085.1|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610624880000|2021-01-14 11:48:00|5105|5085|5105.1|5085.1|5105.1|5085.1|5105|5085|0
1610624910000|2021-01-14 11:48:30|5105.2|5085.2|5105.4|5085.4|5105.4|5085.4|5105.2|5085.2|0
1610624920000|2021-01-14 11:48:40|5105.5|5085.5|5105.5|5085.5|5105.6|5085.6|5105.4|5085.4|0
1610624930000|2021-01-14 11:48:50|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|0
1610624940000|2021-01-14 11:49:00|5105.8|5085.8|5105.6|5085.6|5105.8|5085.8|5105.6|5085.6|0
1610624950000|2021-01-14 11:49:10|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610624960000|2021-01-14 11:49:20|5106|5086|5105.9|5085.9|5106|5086|5105.9|5085.9|0
1610624970000|2021-01-14 11:49:30|5106|5086|5105.8|5085.8|5106|5086|5105.8|5085.8|0
1610624980000|2021-01-14 11:49:40|5105.9|5085.9|5105.8|5085.8|5105.9|5085.9|5105.8|5085.8|0
1610624990000|2021-01-14 11:49:50|5105.9|5085.9|5106.6|5086.6|5106.6|5086.6|5105.9|5085.9|0
1610625000000|2021-01-14 11:50:00|5106.9|5086.9|5107|5087|5107|5087|5106.8|5086.8|0
1610625010000|2021-01-14 11:50:10|5107.1|5087.1|5107.2|5087.2|5107.2|5087.2|5107.1|5087.1|0
1610625020000|2021-01-14 11:50:20|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1610625040000|2021-01-14 11:50:40|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.4|5087.4|0
1610625060000|2021-01-14 11:51:00|5108|5088|5108.1|5088.1|5108.1|5088.1|5108|5088|0
1610625090000|2021-01-14 11:51:30|5107.9|5087.9|5107.8|5087.8|5107.9|5087.9|5107.8|5087.8|0
1610625100000|2021-01-14 11:51:40|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1610625110000|2021-01-14 11:51:50|5108|5088|5108|5088|5108|5088|5108|5088|0
1610625130000|2021-01-14 11:52:10|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610625140000|2021-01-14 11:52:20|5108|5088|5107.8|5087.8|5108|5088|5107.7|5087.7|0
1610625150000|2021-01-14 11:52:30|5108.3|5088.3|5108.4|5088.4|5108.4|5088.4|5108.3|5088.3|0
1610625160000|2021-01-14 11:52:40|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610625170000|2021-01-14 11:52:50|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610625180000|2021-01-14 11:53:00|5108.4|5088.4|5108.3|5088.3|5108.4|5088.4|5108.3|5088.3|0
1610625200000|2021-01-14 11:53:20|5108.4|5088.4|5108.3|5088.3|5108.4|5088.4|5108.2|5088.2|0
1610625210000|2021-01-14 11:53:30|5108.2|5088.2|5108.5|5088.5|5108.5|5088.5|5108.2|5088.2|0
1610625250000|2021-01-14 11:54:10|5108.4|5088.4|5108.6|5088.6|5108.6|5088.6|5108.4|5088.4|0
1610625290000|2021-01-14 11:54:50|5108.5|5088.5|5108|5088|5108.5|5088.5|5108|5088|0
1610625300000|2021-01-14 11:55:00|5107.9|5087.9|5108.1|5088.1|5108.1|5088.1|5107.9|5087.9|0
1610625320000|2021-01-14 11:55:20|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1610625330000|2021-01-14 11:55:30|5108|5088|5108|5088|5108|5088|5107.9|5087.9|0
1610625340000|2021-01-14 11:55:40|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610625360000|2021-01-14 11:56:00|5107.6|5087.6|5107.8|5087.8|5107.8|5087.8|5107.6|5087.6|0
1610625370000|2021-01-14 11:56:10|5107.9|5087.9|5107.7|5087.7|5107.9|5087.9|5107.6|5087.6|0
1610625380000|2021-01-14 11:56:20|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610625390000|2021-01-14 11:56:30|5107.7|5087.7|5107.6|5087.6|5107.7|5087.7|5107.6|5087.6|0
1610625400000|2021-01-14 11:56:40|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610625420000|2021-01-14 11:57:00|5107.4|5087.4|5107.1|5087.1|5107.4|5087.4|5107.1|5087.1|0
1610625430000|2021-01-14 11:57:10|5107.2|5087.2|5107|5087|5107.2|5087.2|5107|5087|0
1610625440000|2021-01-14 11:57:20|5107.1|5087.1|5107|5087|5107.1|5087.1|5107|5087|0
1610625450000|2021-01-14 11:57:30|5105.7|5085.7|5105.9|5085.9|5105.9|5085.9|5105.7|5085.7|0
1610625460000|2021-01-14 11:57:40|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.7|5085.7|0
1610625480000|2021-01-14 11:58:00|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610625510000|2021-01-14 11:58:30|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610625540000|2021-01-14 11:59:00|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610625550000|2021-01-14 11:59:10|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610625560000|2021-01-14 11:59:20|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610625570000|2021-01-14 11:59:30|5105|5085|5105|5085|5105|5085|5105|5085|0
1610625580000|2021-01-14 11:59:40|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610625590000|2021-01-14 11:59:50|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610625600000|2021-01-14 12:00:00|5105.2|5085.2|5105.3|5085.3|5105.5|5085.5|5105.2|5085.2|0
1610625610000|2021-01-14 12:00:10|5105|5085|5105|5085|5105|5085|5105|5085|0
1610625620000|2021-01-14 12:00:20|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610625650000|2021-01-14 12:00:50|5104.6|5084.6|5104.5|5084.5|5104.6|5084.6|5104.5|5084.5|0
1610625660000|2021-01-14 12:01:00|5104.7|5084.7|5104.6|5084.6|5104.7|5084.7|5104.6|5084.6|0
1610625690000|2021-01-14 12:01:30|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610625700000|2021-01-14 12:01:40|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610625720000|2021-01-14 12:02:00|5104.4|5084.4|5104.5|5084.5|5104.5|5084.5|5104.4|5084.4|0
1610625730000|2021-01-14 12:02:10|5104.4|5084.4|5104.5|5084.5|5104.5|5084.5|5104.4|5084.4|0
1610625740000|2021-01-14 12:02:20|5104.4|5084.4|5104.3|5084.3|5104.4|5084.4|5104.3|5084.3|0
1610625750000|2021-01-14 12:02:30|5104.2|5084.2|5104.4|5084.4|5104.4|5084.4|5104.2|5084.2|0
1610625770000|2021-01-14 12:02:50|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610625790000|2021-01-14 12:03:10|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610625830000|2021-01-14 12:03:50|5104.7|5084.7|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610625840000|2021-01-14 12:04:00|5104.6|5084.6|5104.6|5084.6|5104.8|5084.8|5104.6|5084.6|0
1610625850000|2021-01-14 12:04:10|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.6|5084.6|0
1610625870000|2021-01-14 12:04:30|5104.6|5084.6|5104.8|5084.8|5104.8|5084.8|5104.6|5084.6|0
1610625890000|2021-01-14 12:04:50|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610625900000|2021-01-14 12:05:00|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610625920000|2021-01-14 12:05:20|5104.5|5084.5|5104.9|5084.9|5104.9|5084.9|5104.5|5084.5|0
1610625940000|2021-01-14 12:05:40|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610625950000|2021-01-14 12:05:50|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610625970000|2021-01-14 12:06:10|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610625990000|2021-01-14 12:06:30|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610626000000|2021-01-14 12:06:40|5105|5085|5105|5085|5105|5085|5105|5085|0
1610626010000|2021-01-14 12:06:50|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610626030000|2021-01-14 12:07:10|5105|5085|5105|5085|5105|5085|5105|5085|0
1610626050000|2021-01-14 12:07:30|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.8|5084.8|0
1610626060000|2021-01-14 12:07:40|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610626090000|2021-01-14 12:08:10|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610626130000|2021-01-14 12:08:50|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610626170000|2021-01-14 12:09:30|5104.4|5084.4|5104.5|5084.5|5104.6|5084.6|5104.4|5084.4|0
1610626190000|2021-01-14 12:09:50|5103.9|5083.9|5104.1|5084.1|5104.1|5084.1|5103.9|5083.9|0
1610626200000|2021-01-14 12:10:00|5104|5084|5104|5084|5104|5084|5103.9|5083.9|0
1610626210000|2021-01-14 12:10:10|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1610626230000|2021-01-14 12:10:30|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610626240000|2021-01-14 12:10:40|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1610626250000|2021-01-14 12:10:50|5104|5084|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1610626260000|2021-01-14 12:11:00|5104.4|5084.4|5104.8|5084.8|5104.8|5084.8|5104.4|5084.4|0
1610626280000|2021-01-14 12:11:20|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1610626310000|2021-01-14 12:11:50|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610626320000|2021-01-14 12:12:00|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1610626330000|2021-01-14 12:12:10|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1610626350000|2021-01-14 12:12:30|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610626360000|2021-01-14 12:12:40|5104.5|5084.5|5104.8|5084.8|5104.8|5084.8|5104.5|5084.5|0
1610626370000|2021-01-14 12:12:50|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610626380000|2021-01-14 12:13:00|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610626410000|2021-01-14 12:13:30|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610626430000|2021-01-14 12:13:50|5105|5085|5105|5085|5105|5085|5104.9|5084.9|0
1610626440000|2021-01-14 12:14:00|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610626460000|2021-01-14 12:14:20|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1610626470000|2021-01-14 12:14:30|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610626490000|2021-01-14 12:14:50|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610626510000|2021-01-14 12:15:10|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610626520000|2021-01-14 12:15:20|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610626540000|2021-01-14 12:15:40|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610626550000|2021-01-14 12:15:50|5105.4|5085.4|5105.6|5085.6|5105.6|5085.6|5105.4|5085.4|0
1610626560000|2021-01-14 12:16:00|5105.7|5085.7|5105.9|5085.9|5105.9|5085.9|5105.7|5085.7|0
1610626580000|2021-01-14 12:16:20|5106|5086|5106.1|5086.1|5106.1|5086.1|5106|5086|0
1610626590000|2021-01-14 12:16:30|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610626600000|2021-01-14 12:16:40|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|0
1610626610000|2021-01-14 12:16:50|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.2|5086.2|0
1610626620000|2021-01-14 12:17:00|5106.4|5086.4|5106.5|5086.5|5106.5|5086.5|5106.4|5086.4|0
1610626630000|2021-01-14 12:17:10|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610626640000|2021-01-14 12:17:20|5106.5|5086.5|5106.6|5086.6|5106.6|5086.6|5106.5|5086.5|0
1610626680000|2021-01-14 12:18:00|5106.7|5086.7|5106.8|5086.8|5106.8|5086.8|5106.7|5086.7|0
1610626690000|2021-01-14 12:18:10|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|0
1610626710000|2021-01-14 12:18:30|5106.7|5086.7|5106.8|5086.8|5106.9|5086.9|5106.7|5086.7|0
1610626730000|2021-01-14 12:18:50|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610626740000|2021-01-14 12:19:00|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610626760000|2021-01-14 12:19:20|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610626790000|2021-01-14 12:19:50|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610626800000|2021-01-14 12:20:00|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610626820000|2021-01-14 12:20:20|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1610626830000|2021-01-14 12:20:30|5103.5|5083.5|5103.2|5083.2|5103.5|5083.5|5103.2|5083.2|0
1610626840000|2021-01-14 12:20:40|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|0
1610626890000|2021-01-14 12:21:30|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610626910000|2021-01-14 12:21:50|5103.3|5083.3|5103.1|5083.1|5103.3|5083.3|5103.1|5083.1|0
1610626930000|2021-01-14 12:22:10|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|0
1610626940000|2021-01-14 12:22:20|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|0
1610626950000|2021-01-14 12:22:30|5103.2|5083.2|5103.1|5083.1|5103.2|5083.2|5103.1|5083.1|0
1610626960000|2021-01-14 12:22:40|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.1|5083.1|0
1610626970000|2021-01-14 12:22:50|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1610627020000|2021-01-14 12:23:40|5103|5083|5103|5083|5103|5083|5103|5083|0
1610627070000|2021-01-14 12:24:30|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|5103.1|5083.1|0
1610627080000|2021-01-14 12:24:40|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610627090000|2021-01-14 12:24:50|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610627110000|2021-01-14 12:25:10|5102.8|5082.8|5102.7|5082.7|5102.9|5082.9|5102.7|5082.7|0
1610627120000|2021-01-14 12:25:20|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1610627140000|2021-01-14 12:25:40|5102.5|5082.5|5102.1|5082.1|5102.5|5082.5|5102.1|5082.1|0
1610627150000|2021-01-14 12:25:50|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1610627170000|2021-01-14 12:26:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1610627180000|2021-01-14 12:26:20|5102.5|5082.5|5102.3|5082.3|5102.5|5082.5|5102.3|5082.3|0
1610627190000|2021-01-14 12:26:30|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|0
1610627250000|2021-01-14 12:27:30|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1610627260000|2021-01-14 12:27:40|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|0
1610627270000|2021-01-14 12:27:50|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1610627300000|2021-01-14 12:28:20|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1610627310000|2021-01-14 12:28:30|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610627320000|2021-01-14 12:28:40|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610627350000|2021-01-14 12:29:10|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1610627360000|2021-01-14 12:29:20|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610627370000|2021-01-14 12:29:30|5099.5|5079.5|5099.1|5079.1|5099.5|5079.5|5099.1|5079.1|0
1610627380000|2021-01-14 12:29:40|5098.9|5078.9|5098.8|5078.8|5098.9|5078.9|5098.8|5078.8|0
1610627400000|2021-01-14 12:30:00|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1610627410000|2021-01-14 12:30:10|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610627450000|2021-01-14 12:30:50|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610627460000|2021-01-14 12:31:00|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1610627480000|2021-01-14 12:31:20|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610627510000|2021-01-14 12:31:50|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610627520000|2021-01-14 12:32:00|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1610627540000|2021-01-14 12:32:20|5098|5078|5098|5078|5098|5078|5098|5078|0
1610627550000|2021-01-14 12:32:30|5098.1|5078.1|5098.2|5078.2|5098.2|5078.2|5098.1|5078.1|0
1610627600000|2021-01-14 12:33:20|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610627620000|2021-01-14 12:33:40|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1610627630000|2021-01-14 12:33:50|5098.9|5078.9|5098.8|5078.8|5098.9|5078.9|5098.8|5078.8|0
1610627680000|2021-01-14 12:34:40|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1610627690000|2021-01-14 12:34:50|5099|5079|5099|5079|5099|5079|5099|5079|0
1610627710000|2021-01-14 12:35:10|5099.1|5079.1|5099.3|5079.3|5099.3|5079.3|5099|5079|0
1610627720000|2021-01-14 12:35:20|5099|5079|5099|5079|5099|5079|5099|5079|0
1610627790000|2021-01-14 12:36:30|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1610627800000|2021-01-14 12:36:40|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1610627810000|2021-01-14 12:36:50|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1610627820000|2021-01-14 12:37:00|5099.4|5079.4|5099.2|5079.2|5099.4|5079.4|5099.2|5079.2|0
1610627870000|2021-01-14 12:37:50|5099|5079|5099|5079|5099|5079|5099|5079|0
1610627890000|2021-01-14 12:38:10|5098.9|5078.9|5099|5079|5099|5079|5098.9|5078.9|0
1610627900000|2021-01-14 12:38:20|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1610627910000|2021-01-14 12:38:30|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1610627940000|2021-01-14 12:39:00|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1610627950000|2021-01-14 12:39:10|5098.5|5078.5|5098.4|5078.4|5098.5|5078.5|5098.4|5078.4|0
1610627980000|2021-01-14 12:39:40|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610628010000|2021-01-14 12:40:10|5098.2|5078.2|5098.7|5078.7|5098.7|5078.7|5098.2|5078.2|0
1610628030000|2021-01-14 12:40:30|5098.6|5078.6|5098.7|5078.7|5098.7|5078.7|5098.6|5078.6|0
1610628040000|2021-01-14 12:40:40|5098.6|5078.6|5098.4|5078.4|5098.6|5078.6|5098.4|5078.4|0
1610628090000|2021-01-14 12:41:30|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610628100000|2021-01-14 12:41:40|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610628110000|2021-01-14 12:41:50|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610628120000|2021-01-14 12:42:00|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1610628140000|2021-01-14 12:42:20|5098.3|5078.3|5098|5078|5098.3|5078.3|5098|5078|0
1610628150000|2021-01-14 12:42:30|5098.1|5078.1|5098.2|5078.2|5098.2|5078.2|5098.1|5078.1|0
1610628170000|2021-01-14 12:42:50|5098.1|5078.1|5098.1|5078.1|5098.2|5078.2|5098.1|5078.1|0
1610628230000|2021-01-14 12:43:50|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610628260000|2021-01-14 12:44:20|5098.1|5078.1|5098.3|5078.3|5098.3|5078.3|5098.1|5078.1|0
1610628270000|2021-01-14 12:44:30|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1610628280000|2021-01-14 12:44:40|5098.3|5078.3|5098.4|5078.4|5098.4|5078.4|5098.3|5078.3|0
1610628290000|2021-01-14 12:44:50|5098.3|5078.3|5098.4|5078.4|5098.4|5078.4|5098.3|5078.3|0
1610628300000|2021-01-14 12:45:00|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1610628330000|2021-01-14 12:45:30|5098.3|5078.3|5098.4|5078.4|5098.4|5078.4|5098.3|5078.3|0
1610628340000|2021-01-14 12:45:40|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1610628350000|2021-01-14 12:45:50|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1610628380000|2021-01-14 12:46:20|5097.2|5077.2|5097|5077|5097.2|5077.2|5097|5077|0
1610628390000|2021-01-14 12:46:30|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1610628400000|2021-01-14 12:46:40|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610628410000|2021-01-14 12:46:50|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1610628420000|2021-01-14 12:47:00|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1610628430000|2021-01-14 12:47:10|5096.5|5076.5|5096.2|5076.2|5096.5|5076.5|5096.2|5076.2|0
1610628460000|2021-01-14 12:47:40|5096.4|5076.4|5096.2|5076.2|5096.4|5076.4|5096.2|5076.2|0
1610628470000|2021-01-14 12:47:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1610628490000|2021-01-14 12:48:10|5096|5076|5096.1|5076.1|5096.1|5076.1|5096|5076|0
1610628500000|2021-01-14 12:48:20|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1610628510000|2021-01-14 12:48:30|5095.8|5075.8|5095.9|5075.9|5096|5076|5095.8|5075.8|0
1610628520000|2021-01-14 12:48:40|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1610628540000|2021-01-14 12:49:00|5096|5076|5096.3|5076.3|5096.3|5076.3|5096|5076|0
1610628560000|2021-01-14 12:49:20|5096.5|5076.5|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1610628590000|2021-01-14 12:49:50|5096.8|5076.8|5096.9|5076.9|5097|5077|5096.8|5076.8|0
1610628600000|2021-01-14 12:50:00|5097|5077|5097|5077|5097|5077|5097|5077|0
1610628610000|2021-01-14 12:50:10|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610628620000|2021-01-14 12:50:20|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1610628630000|2021-01-14 12:50:30|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1610628670000|2021-01-14 12:51:10|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1610628680000|2021-01-14 12:51:20|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610628710000|2021-01-14 12:51:50|5097|5077|5097|5077|5097|5077|5097|5077|0
1610628780000|2021-01-14 12:53:00|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610628830000|2021-01-14 12:53:50|5097|5077|5097|5077|5097|5077|5097|5077|0
1610628840000|2021-01-14 12:54:00|5097.1|5077.1|5097|5077|5097.1|5077.1|5097|5077|0
1610628850000|2021-01-14 12:54:10|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1610628880000|2021-01-14 12:54:40|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1610628900000|2021-01-14 12:55:00|5096.9|5076.9|5097.1|5077.1|5097.1|5077.1|5096.9|5076.9|0
1610628920000|2021-01-14 12:55:20|5097.2|5077.2|5097.3|5077.3|5097.3|5077.3|5097.2|5077.2|0
1610628940000|2021-01-14 12:55:40|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1610628960000|2021-01-14 12:56:00|5097.3|5077.3|5097.4|5077.4|5097.4|5077.4|5097.3|5077.3|0
1610628970000|2021-01-14 12:56:10|5097.2|5077.2|5097.1|5077.1|5097.3|5077.3|5097.1|5077.1|0
1610629000000|2021-01-14 12:56:40|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1610629010000|2021-01-14 12:56:50|5097|5077|5096.7|5076.7|5097|5077|5096.7|5076.7|0
1610629020000|2021-01-14 12:57:00|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1610629030000|2021-01-14 12:57:10|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1610629050000|2021-01-14 12:57:30|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1610629060000|2021-01-14 12:57:40|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1610629080000|2021-01-14 12:58:00|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1610629100000|2021-01-14 12:58:20|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610629110000|2021-01-14 12:58:30|5096.7|5076.7|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1610629130000|2021-01-14 12:58:50|5096.9|5076.9|5096.6|5076.6|5096.9|5076.9|5096.6|5076.6|0
1610629160000|2021-01-14 12:59:20|5096.5|5076.5|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1610629190000|2021-01-14 12:59:50|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1610629210000|2021-01-14 13:00:10|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.4|5076.4|0
1610629240000|2021-01-14 13:00:40|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1610629250000|2021-01-14 13:00:50|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1610629270000|2021-01-14 13:01:10|5096|5076|5096.1|5076.1|5096.1|5076.1|5096|5076|0
1610629300000|2021-01-14 13:01:40|5096|5076|5096.2|5076.2|5096.2|5076.2|5096|5076|0
1610629310000|2021-01-14 13:01:50|5096|5076|5096|5076|5096|5076|5096|5076|0
1610629320000|2021-01-14 13:02:00|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1610629330000|2021-01-14 13:02:10|5096|5076|5096|5076|5096|5076|5096|5076|0
1610629340000|2021-01-14 13:02:20|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1610629360000|2021-01-14 13:02:40|5096.3|5076.3|5095.8|5075.8|5096.3|5076.3|5095.8|5075.8|0
1610629370000|2021-01-14 13:02:50|5095.6|5075.6|5094.1|5074.1|5095.6|5075.6|5094.1|5074.1|0
1610629380000|2021-01-14 13:03:00|5093.8|5073.8|5093.8|5073.8|5094|5074|5093.8|5073.8|0
1610629390000|2021-01-14 13:03:10|5093.6|5073.6|5093|5073|5093.6|5073.6|5093|5073|0
1610629400000|2021-01-14 13:03:20|5093.1|5073.1|5093.1|5073.1|5093.2|5073.2|5093.1|5073.1|0
1610629410000|2021-01-14 13:03:30|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1610629420000|2021-01-14 13:03:40|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1610629430000|2021-01-14 13:03:50|5093|5073|5092.7|5072.7|5093|5073|5092.7|5072.7|0
1610629440000|2021-01-14 13:04:00|5092.6|5072.6|5092.9|5072.9|5093|5073|5092.6|5072.6|0
1610629450000|2021-01-14 13:04:10|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1610629460000|2021-01-14 13:04:20|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1610629480000|2021-01-14 13:04:40|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.6|5071.6|0
1610629490000|2021-01-14 13:04:50|5091.2|5071.2|5091|5071|5091.4|5071.4|5091|5071|0
1610629500000|2021-01-14 13:05:00|5091.1|5071.1|5090.9|5070.9|5091.1|5071.1|5090.9|5070.9|0
1610629510000|2021-01-14 13:05:10|5090.8|5070.8|5091|5071|5091|5071|5090.7|5070.7|0
1610629550000|2021-01-14 13:05:50|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1610629560000|2021-01-14 13:06:00|5090.8|5070.8|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1610629570000|2021-01-14 13:06:10|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610629580000|2021-01-14 13:06:20|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1610629590000|2021-01-14 13:06:30|5091|5071|5091|5071|5091|5071|5091|5071|0
1610629600000|2021-01-14 13:06:40|5091.1|5071.1|5091.2|5071.2|5091.2|5071.2|5091.1|5071.1|0
1610629610000|2021-01-14 13:06:50|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1610629620000|2021-01-14 13:07:00|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1610629640000|2021-01-14 13:07:20|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1610629650000|2021-01-14 13:07:30|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1610629660000|2021-01-14 13:07:40|5091|5071|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1610629700000|2021-01-14 13:08:20|5091|5071|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1610629710000|2021-01-14 13:08:30|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1610629720000|2021-01-14 13:08:40|5091.5|5071.5|5091.7|5071.7|5091.7|5071.7|5091.5|5071.5|0
1610629730000|2021-01-14 13:08:50|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1610629760000|2021-01-14 13:09:20|5091.3|5071.3|5091.2|5071.2|5091.3|5071.3|5091.2|5071.2|0
1610629770000|2021-01-14 13:09:30|5091.3|5071.3|5091.2|5071.2|5091.3|5071.3|5091.2|5071.2|0
1610629780000|2021-01-14 13:09:40|5091|5071|5091|5071|5091|5071|5091|5071|0
1610629790000|2021-01-14 13:09:50|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1610629820000|2021-01-14 13:10:20|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610629840000|2021-01-14 13:10:40|5091|5071|5091|5071|5091|5071|5091|5071|0
1610629860000|2021-01-14 13:11:00|5091.1|5071.1|5092.3|5072.3|5092.3|5072.3|5091.1|5071.1|0
1610629870000|2021-01-14 13:11:10|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1610629880000|2021-01-14 13:11:20|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610629890000|2021-01-14 13:11:30|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610629900000|2021-01-14 13:11:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610629910000|2021-01-14 13:11:50|5092.2|5072.2|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1610629920000|2021-01-14 13:12:00|5092.2|5072.2|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1610629950000|2021-01-14 13:12:30|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610629960000|2021-01-14 13:12:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610629970000|2021-01-14 13:12:50|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1610629980000|2021-01-14 13:13:00|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610629990000|2021-01-14 13:13:10|5091.4|5071.4|5091.4|5071.4|5092.5|5072.5|5091.4|5071.4|0
1610630000000|2021-01-14 13:13:20|5090.3|5070.3|5091.3|5071.3|5091.4|5071.4|5090.3|5070.3|0
1610630070000|2021-01-14 13:14:30|5091.2|5071.2|5091.3|5071.3|5091.3|5071.3|5091.2|5071.2|0
1610630100000|2021-01-14 13:15:00|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1610630110000|2021-01-14 13:15:10|5090.8|5070.8|5090.3|5070.3|5090.8|5070.8|5090.3|5070.3|0
1610630120000|2021-01-14 13:15:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610630140000|2021-01-14 13:15:40|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1610630150000|2021-01-14 13:15:50|5090.1|5070.1|5089.6|5069.6|5090.1|5070.1|5089.6|5069.6|0
1610630180000|2021-01-14 13:16:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610630190000|2021-01-14 13:16:30|5089.4|5069.4|5090.2|5070.2|5090.2|5070.2|5089.4|5069.4|0
1610630200000|2021-01-14 13:16:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610630210000|2021-01-14 13:16:50|5089.9|5069.9|5090.2|5070.2|5090.2|5070.2|5089.9|5069.9|0
1610630220000|2021-01-14 13:17:00|5090.1|5070.1|5090.3|5070.3|5090.3|5070.3|5090.1|5070.1|0
1610630230000|2021-01-14 13:17:10|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1610630240000|2021-01-14 13:17:20|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1610630250000|2021-01-14 13:17:30|5089.9|5069.9|5089.7|5069.7|5089.9|5069.9|5089.7|5069.7|0
1610630270000|2021-01-14 13:17:50|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1610630280000|2021-01-14 13:18:00|5090.3|5070.3|5090.1|5070.1|5090.3|5070.3|5090.1|5070.1|0
1610630310000|2021-01-14 13:18:30|5090.5|5070.5|5090.4|5070.4|5090.5|5070.5|5090.4|5070.4|0
1610630320000|2021-01-14 13:18:40|5090.7|5070.7|5090.5|5070.5|5090.7|5070.7|5090.5|5070.5|0
1610630330000|2021-01-14 13:18:50|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610630340000|2021-01-14 13:19:00|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1610630360000|2021-01-14 13:19:20|5091|5071|5090.7|5070.7|5091|5071|5090.7|5070.7|0
1610630380000|2021-01-14 13:19:40|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1610630390000|2021-01-14 13:19:50|5090.9|5070.9|5091.1|5071.1|5091.1|5071.1|5090.9|5070.9|0
1610630400000|2021-01-14 13:20:00|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610630410000|2021-01-14 13:20:10|5090.8|5070.8|5091|5071|5091|5071|5090.8|5070.8|0
1610630420000|2021-01-14 13:20:20|5091.3|5071.3|5091.1|5071.1|5091.4|5071.4|5091.1|5071.1|0
1610630430000|2021-01-14 13:20:30|5091|5071|5091|5071|5091|5071|5090.9|5070.9|0
1610630440000|2021-01-14 13:20:40|5091.2|5071.2|5091.2|5071.2|5091.3|5071.3|5091.2|5071.2|0
1610630490000|2021-01-14 13:21:30|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1610630500000|2021-01-14 13:21:40|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1610630530000|2021-01-14 13:22:10|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610630540000|2021-01-14 13:22:20|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1610630570000|2021-01-14 13:22:50|5090|5070|5090|5070|5090|5070|5090|5070|0
1610630580000|2021-01-14 13:23:00|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1610630590000|2021-01-14 13:23:10|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1610630600000|2021-01-14 13:23:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610630630000|2021-01-14 13:23:50|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1610630640000|2021-01-14 13:24:00|5090.4|5070.4|5090.4|5070.4|5090.5|5070.5|5090.2|5070.2|0
1610630650000|2021-01-14 13:24:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1610630660000|2021-01-14 13:24:20|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610630670000|2021-01-14 13:24:30|5090.2|5070.2|5090.3|5070.3|5090.4|5070.4|5090.2|5070.2|0
1610630690000|2021-01-14 13:24:50|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610630700000|2021-01-14 13:25:00|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610630710000|2021-01-14 13:25:10|5090.5|5070.5|5090.7|5070.7|5090.7|5070.7|5090.5|5070.5|0
1610630720000|2021-01-14 13:25:20|5090|5070|5089.6|5069.6|5090|5070|5089.6|5069.6|0
1610630740000|2021-01-14 13:25:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1610630750000|2021-01-14 13:25:50|5089.1|5069.1|5089.3|5069.3|5089.3|5069.3|5089.1|5069.1|0
1610630760000|2021-01-14 13:26:00|5089|5069|5089.2|5069.2|5089.2|5069.2|5089|5069|0
1610630780000|2021-01-14 13:26:20|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1610630800000|2021-01-14 13:26:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1610630810000|2021-01-14 13:26:50|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1610630840000|2021-01-14 13:27:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610630850000|2021-01-14 13:27:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610630880000|2021-01-14 13:28:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1610630890000|2021-01-14 13:28:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1610630900000|2021-01-14 13:28:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1610630920000|2021-01-14 13:28:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610630930000|2021-01-14 13:28:50|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1610630970000|2021-01-14 13:29:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610630990000|2021-01-14 13:29:50|5089.6|5069.6|5089.8|5069.8|5089.8|5069.8|5089.6|5069.6|0
1610631000000|2021-01-14 13:30:00|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1610631010000|2021-01-14 13:30:10|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1610631020000|2021-01-14 13:30:20|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1610631030000|2021-01-14 13:30:30|5090|5070|5090|5070|5090|5070|5090|5070|0
1610631040000|2021-01-14 13:30:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610631060000|2021-01-14 13:31:00|5090|5070|5090|5070|5090|5070|5090|5070|0
1610631070000|2021-01-14 13:31:10|5090.1|5070.1|5090.3|5070.3|5090.3|5070.3|5090|5070|0
1610631130000|2021-01-14 13:32:10|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610631140000|2021-01-14 13:32:20|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1610631150000|2021-01-14 13:32:30|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1610631160000|2021-01-14 13:32:40|5090.3|5070.3|5090.5|5070.5|5090.5|5070.5|5090.3|5070.3|0
1610631170000|2021-01-14 13:32:50|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610631180000|2021-01-14 13:33:00|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610631190000|2021-01-14 13:33:10|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610631200000|2021-01-14 13:33:20|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610631210000|2021-01-14 13:33:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610631220000|2021-01-14 13:33:40|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610631250000|2021-01-14 13:34:10|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1610631270000|2021-01-14 13:34:30|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610631310000|2021-01-14 13:35:10|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610631320000|2021-01-14 13:35:20|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1610631330000|2021-01-14 13:35:30|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610631340000|2021-01-14 13:35:40|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1610631350000|2021-01-14 13:35:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1610631360000|2021-01-14 13:36:00|5090.8|5070.8|5090|5070|5090.8|5070.8|5089.8|5069.8|0
1610631370000|2021-01-14 13:36:10|5089.9|5069.9|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1610631380000|2021-01-14 13:36:20|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1610631400000|2021-01-14 13:36:40|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1610631420000|2021-01-14 13:37:00|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1610631430000|2021-01-14 13:37:10|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1610631470000|2021-01-14 13:37:50|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1610631490000|2021-01-14 13:38:10|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1610631500000|2021-01-14 13:38:20|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1610631510000|2021-01-14 13:38:30|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1610631520000|2021-01-14 13:38:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1610631570000|2021-01-14 13:39:30|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1610631600000|2021-01-14 13:40:00|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1610631610000|2021-01-14 13:40:10|5090|5070|5090|5070|5090|5070|5090|5070|0
1610631640000|2021-01-14 13:40:40|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1610631650000|2021-01-14 13:40:50|5090.1|5070.1|5089.8|5069.8|5090.2|5070.2|5089.8|5069.8|0
1610631660000|2021-01-14 13:41:00|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1610631680000|2021-01-14 13:41:20|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1610631690000|2021-01-14 13:41:30|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1610631700000|2021-01-14 13:41:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610631730000|2021-01-14 13:42:10|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1610631740000|2021-01-14 13:42:20|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1610631760000|2021-01-14 13:42:40|5089.6|5069.6|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1610631780000|2021-01-14 13:43:00|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1610631800000|2021-01-14 13:43:20|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1610631810000|2021-01-14 13:43:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1610631840000|2021-01-14 13:44:00|5089.2|5069.2|5089.5|5069.5|5089.5|5069.5|5089.2|5069.2|0
1610631860000|2021-01-14 13:44:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610631890000|2021-01-14 13:44:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610631900000|2021-01-14 13:45:00|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610631910000|2021-01-14 13:45:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610631930000|2021-01-14 13:45:30|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1610631940000|2021-01-14 13:45:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1610631950000|2021-01-14 13:45:50|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1610631960000|2021-01-14 13:46:00|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090|5070|0
1610631980000|2021-01-14 13:46:20|5090|5070|5090|5070|5090|5070|5090|5070|0
1610631990000|2021-01-14 13:46:30|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610632030000|2021-01-14 13:47:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1610632040000|2021-01-14 13:47:20|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610632050000|2021-01-14 13:47:30|5090.3|5070.3|5090.6|5070.6|5090.7|5070.7|5090.3|5070.3|0
1610632060000|2021-01-14 13:47:40|5090.7|5070.7|5090.5|5070.5|5090.7|5070.7|5090.5|5070.5|0
1610632070000|2021-01-14 13:47:50|5090.6|5070.6|5090.5|5070.5|5090.6|5070.6|5090.5|5070.5|0
1610632090000|2021-01-14 13:48:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1610632100000|2021-01-14 13:48:20|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1610632120000|2021-01-14 13:48:40|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1610632140000|2021-01-14 13:49:00|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1610632200000|2021-01-14 13:50:00|5090.5|5070.5|5090.3|5070.3|5090.5|5070.5|5090.3|5070.3|0
1610632210000|2021-01-14 13:50:10|5090.6|5070.6|5090.9|5070.9|5090.9|5070.9|5090.6|5070.6|0
1610632220000|2021-01-14 13:50:20|5091|5071|5091|5071|5091|5071|5091|5071|0
1610632230000|2021-01-14 13:50:30|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1610632240000|2021-01-14 13:50:40|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1610632270000|2021-01-14 13:51:10|5091|5071|5090.7|5070.7|5091.1|5071.1|5090.7|5070.7|0
1610632280000|2021-01-14 13:51:20|5090.6|5070.6|5090.5|5070.5|5090.6|5070.6|5090.4|5070.4|0
1610632300000|2021-01-14 13:51:40|5090.4|5070.4|5090.2|5070.2|5090.4|5070.4|5090.2|5070.2|0
1610632310000|2021-01-14 13:51:50|5090.3|5070.3|5090.4|5070.4|5090.4|5070.4|5090.3|5070.3|0
1610632340000|2021-01-14 13:52:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1610632370000|2021-01-14 13:52:50|5089.9|5069.9|5089.6|5069.6|5089.9|5069.9|5089.6|5069.6|0
1610632380000|2021-01-14 13:53:00|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1610632390000|2021-01-14 13:53:10|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1610632400000|2021-01-14 13:53:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1610632420000|2021-01-14 13:53:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610632430000|2021-01-14 13:53:50|5089.2|5069.2|5089|5069|5089.2|5069.2|5089|5069|0
1610632440000|2021-01-14 13:54:00|5089.3|5069.3|5090.8|5070.8|5090.8|5070.8|5089.3|5069.3|0
1610632450000|2021-01-14 13:54:10|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610632470000|2021-01-14 13:54:30|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1610632500000|2021-01-14 13:55:00|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.6|5070.6|0
1610632510000|2021-01-14 13:55:10|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1610632520000|2021-01-14 13:55:20|5092|5072|5092.3|5072.3|5092.3|5072.3|5091.9|5071.9|0
1610632530000|2021-01-14 13:55:30|5092.1|5072.1|5092.9|5072.9|5092.9|5072.9|5092.1|5072.1|0
1610632540000|2021-01-14 13:55:40|5093|5073|5092.9|5072.9|5093.1|5073.1|5092.8|5072.8|0
1610632550000|2021-01-14 13:55:50|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1610632570000|2021-01-14 13:56:10|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1610632580000|2021-01-14 13:56:20|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1610632590000|2021-01-14 13:56:30|5093.3|5073.3|5093.2|5073.2|5093.3|5073.3|5093.2|5073.2|0
1610632610000|2021-01-14 13:56:50|5093.4|5073.4|5093.8|5073.8|5093.8|5073.8|5093.4|5073.4|0
1610632620000|2021-01-14 13:57:00|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610632630000|2021-01-14 13:57:10|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1610632640000|2021-01-14 13:57:20|5093.7|5073.7|5093.6|5073.6|5093.7|5073.7|5093.6|5073.6|0
1610632650000|2021-01-14 13:57:30|5093.7|5073.7|5093.7|5073.7|5093.8|5073.8|5093.7|5073.7|0
1610632660000|2021-01-14 13:57:40|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1610632680000|2021-01-14 13:58:00|5094|5074|5093.9|5073.9|5094|5074|5093.9|5073.9|0
1610632710000|2021-01-14 13:58:30|5094.2|5074.2|5094.4|5074.4|5094.4|5074.4|5094.2|5074.2|0
1610632720000|2021-01-14 13:58:40|5094.5|5074.5|5094.3|5074.3|5094.5|5074.5|5094.3|5074.3|0
1610632730000|2021-01-14 13:58:50|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1610632740000|2021-01-14 13:59:00|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1610632750000|2021-01-14 13:59:10|5094.5|5074.5|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1610632760000|2021-01-14 13:59:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1610632780000|2021-01-14 13:59:40|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1610632790000|2021-01-14 13:59:50|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1610632800000|2021-01-14 14:00:00|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1610632810000|2021-01-14 14:00:10|5095|5075|5095.3|5075.3|5095.3|5075.3|5095|5075|0
1610632820000|2021-01-14 14:00:20|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1610632830000|2021-01-14 14:00:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1610632880000|2021-01-14 14:01:20|5095|5075|5095|5075|5095.1|5075.1|5095|5075|0
1610632890000|2021-01-14 14:01:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1610632900000|2021-01-14 14:01:40|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1610632950000|2021-01-14 14:02:30|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1610633000000|2021-01-14 14:03:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1610633020000|2021-01-14 14:03:40|5095.1|5075.1|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1610633030000|2021-01-14 14:03:50|5095|5075|5094.9|5074.9|5095|5075|5094.9|5074.9|0
1610633050000|2021-01-14 14:04:10|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1610633080000|2021-01-14 14:04:40|5094.9|5074.9|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1610633090000|2021-01-14 14:04:50|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1610633100000|2021-01-14 14:05:00|5095|5075|5095|5075|5095|5075|5095|5075|0
1610633110000|2021-01-14 14:05:10|5094.8|5074.8|5094.3|5074.3|5094.8|5074.8|5094.3|5074.3|0
1610633120000|2021-01-14 14:05:20|5094|5074|5093.6|5073.6|5094|5074|5093.6|5073.6|0
1610633140000|2021-01-14 14:05:40|5093.4|5073.4|5093.5|5073.5|5093.5|5073.5|5093.4|5073.4|0
1610633160000|2021-01-14 14:06:00|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1610633170000|2021-01-14 14:06:10|5093.5|5073.5|5093.3|5073.3|5093.5|5073.5|5093.3|5073.3|0
1610633190000|2021-01-14 14:06:30|5093|5073|5092.9|5072.9|5093|5073|5092.8|5072.8|0
1610633200000|2021-01-14 14:06:40|5092.8|5072.8|5092.9|5072.9|5092.9|5072.9|5092.8|5072.8|0
1610633210000|2021-01-14 14:06:50|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1610633220000|2021-01-14 14:07:00|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1610633240000|2021-01-14 14:07:20|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1610633260000|2021-01-14 14:07:40|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1610633270000|2021-01-14 14:07:50|5092.5|5072.5|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1610633300000|2021-01-14 14:08:20|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610633320000|2021-01-14 14:08:40|5092.2|5072.2|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1610633340000|2021-01-14 14:09:00|5092.4|5072.4|5092.6|5072.6|5092.6|5072.6|5092.4|5072.4|0
1610633350000|2021-01-14 14:09:10|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1610633360000|2021-01-14 14:09:20|5092.5|5072.5|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1610633370000|2021-01-14 14:09:30|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1610633380000|2021-01-14 14:09:40|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610633400000|2021-01-14 14:10:00|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1610633430000|2021-01-14 14:10:30|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610633460000|2021-01-14 14:11:00|5092.6|5072.6|5092.8|5072.8|5092.8|5072.8|5092.6|5072.6|0
1610633470000|2021-01-14 14:11:10|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1610633480000|2021-01-14 14:11:20|5092.8|5072.8|5093.6|5073.6|5093.6|5073.6|5092.8|5072.8|0
1610633490000|2021-01-14 14:11:30|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610633500000|2021-01-14 14:11:40|5093.8|5073.8|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1610633510000|2021-01-14 14:11:50|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1610633520000|2021-01-14 14:12:00|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610633530000|2021-01-14 14:12:10|5094.6|5074.6|5094.7|5074.7|5094.9|5074.9|5094.6|5074.6|0
1610633540000|2021-01-14 14:12:20|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1610633550000|2021-01-14 14:12:30|5095|5075|5095|5075|5095|5075|5095|5075|0
1610633560000|2021-01-14 14:12:40|5094.5|5074.5|5094.3|5074.3|5094.8|5074.8|5094.2|5074.2|0
1610633570000|2021-01-14 14:12:50|5094.2|5074.2|5094.1|5074.1|5094.2|5074.2|5094.1|5074.1|0
1610633580000|2021-01-14 14:13:00|5094.2|5074.2|5094.7|5074.7|5094.7|5074.7|5094.2|5074.2|0
1610633600000|2021-01-14 14:13:20|5094.8|5074.8|5095.1|5075.1|5095.1|5075.1|5094.8|5074.8|0
1610633610000|2021-01-14 14:13:30|5095|5075|5095|5075|5095|5075|5095|5075|0
1610633620000|2021-01-14 14:13:40|5096.1|5076.1|5096.4|5076.4|5096.4|5076.4|5096.1|5076.1|0
1610633630000|2021-01-14 14:13:50|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1610633640000|2021-01-14 14:14:00|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1610633670000|2021-01-14 14:14:30|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1610633690000|2021-01-14 14:14:50|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1610633700000|2021-01-14 14:15:00|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1610633710000|2021-01-14 14:15:10|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1610633730000|2021-01-14 14:15:30|5095.9|5075.9|5095.8|5075.8|5096|5076|5095.8|5075.8|0
1610633740000|2021-01-14 14:15:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1610633760000|2021-01-14 14:16:00|5096|5076|5096.1|5076.1|5096.1|5076.1|5096|5076|0
1610633790000|2021-01-14 14:16:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1610633810000|2021-01-14 14:16:50|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1610633820000|2021-01-14 14:17:00|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1610633830000|2021-01-14 14:17:10|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1610633840000|2021-01-14 14:17:20|5095.5|5075.5|5095.4|5075.4|5095.5|5075.5|5095.4|5075.4|0
1610633860000|2021-01-14 14:17:40|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610633870000|2021-01-14 14:17:50|5095.7|5075.7|5096.4|5076.4|5096.4|5076.4|5095.7|5075.7|0
1610633880000|2021-01-14 14:18:00|5097.1|5077.1|5097|5077|5097.1|5077.1|5097|5077|0
1610633890000|2021-01-14 14:18:10|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610633910000|2021-01-14 14:18:30|5097|5077|5097|5077|5097|5077|5097|5077|0
1610633930000|2021-01-14 14:18:50|5097.2|5077.2|5097.1|5077.1|5097.2|5077.2|5097.1|5077.1|0
1610633940000|2021-01-14 14:19:00|5097|5077|5097.1|5077.1|5097.1|5077.1|5097|5077|0
1610633980000|2021-01-14 14:19:40|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1610633990000|2021-01-14 14:19:50|5097|5077|5097|5077|5097|5077|5097|5077|0
1610634010000|2021-01-14 14:20:10|5097.2|5077.2|5097.3|5077.3|5097.3|5077.3|5097.2|5077.2|0
1610634040000|2021-01-14 14:20:40|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1610634060000|2021-01-14 14:21:00|5097.3|5077.3|5097.2|5077.2|5097.3|5077.3|5097.2|5077.2|0
1610634100000|2021-01-14 14:21:40|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1610634110000|2021-01-14 14:21:50|5097|5077|5097|5077|5097|5077|5097|5077|0
1610634130000|2021-01-14 14:22:10|5096.9|5076.9|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1610634140000|2021-01-14 14:22:20|5096.7|5076.7|5096.8|5076.8|5096.9|5076.9|5096.7|5076.7|0
1610634150000|2021-01-14 14:22:30|5096.5|5076.5|5097|5077|5097|5077|5096.5|5076.5|0
1610634160000|2021-01-14 14:22:40|5097.2|5077.2|5096.9|5076.9|5097.2|5077.2|5096.9|5076.9|0
1610634170000|2021-01-14 14:22:50|5097|5077|5097|5077|5097|5077|5097|5077|0
1610634180000|2021-01-14 14:23:00|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1610634190000|2021-01-14 14:23:10|5097.3|5077.3|5095.9|5075.9|5097.3|5077.3|5095.9|5075.9|0
1610634210000|2021-01-14 14:23:30|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.4|5075.4|0
1610634220000|2021-01-14 14:23:40|5095.5|5075.5|5095.2|5075.2|5095.5|5075.5|5095.2|5075.2|0
1610634230000|2021-01-14 14:23:50|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1610634240000|2021-01-14 14:24:00|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1610634250000|2021-01-14 14:24:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1610634270000|2021-01-14 14:24:30|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1610634280000|2021-01-14 14:24:40|5096.1|5076.1|5096.4|5076.4|5096.4|5076.4|5096.1|5076.1|0
1610634290000|2021-01-14 14:24:50|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1610634300000|2021-01-14 14:25:00|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1610634310000|2021-01-14 14:25:10|5097.9|5077.9|5097.7|5077.7|5097.9|5077.9|5097.7|5077.7|0
1610634320000|2021-01-14 14:25:20|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1610634330000|2021-01-14 14:25:30|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1610634370000|2021-01-14 14:26:10|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1610634390000|2021-01-14 14:26:30|5097.6|5077.6|5099.7|5079.7|5099.7|5079.7|5097.6|5077.6|0
1610634400000|2021-01-14 14:26:40|5099.6|5079.6|5099.5|5079.5|5099.6|5079.6|5099.5|5079.5|0
1610634410000|2021-01-14 14:26:50|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.6|5079.6|0
1610634420000|2021-01-14 14:27:00|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1610634440000|2021-01-14 14:27:20|5099.6|5079.6|5099.6|5079.6|5099.7|5079.7|5099.6|5079.6|0
1610634450000|2021-01-14 14:27:30|5099.4|5079.4|5099.2|5079.2|5099.4|5079.4|5099.2|5079.2|0
1610634470000|2021-01-14 14:27:50|5098.8|5078.8|5098.9|5078.9|5098.9|5078.9|5098.8|5078.8|0
1610634480000|2021-01-14 14:28:00|5099|5079|5099|5079|5099|5079|5099|5079|0
1610634490000|2021-01-14 14:28:10|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1610634500000|2021-01-14 14:28:20|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1610634530000|2021-01-14 14:28:50|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1610634540000|2021-01-14 14:29:00|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1610634560000|2021-01-14 14:29:20|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1610634570000|2021-01-14 14:29:30|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1610634580000|2021-01-14 14:29:40|5099.2|5079.2|5099.5|5079.5|5099.5|5079.5|5099.2|5079.2|0
1610634600000|2021-01-14 14:30:00|5099.4|5079.4|5099.6|5079.6|5099.6|5079.6|5099.4|5079.4|0
1610634620000|2021-01-14 14:30:20|5099.8|5079.8|5099.9|5079.9|5099.9|5079.9|5099.8|5079.8|0
1610634630000|2021-01-14 14:30:30|5100|5080|5099.9|5079.9|5100|5080|5099.9|5079.9|0
1610634640000|2021-01-14 14:30:40|5100|5080|5100.3|5080.3|5100.3|5080.3|5100|5080|0
1610634650000|2021-01-14 14:30:50|5100.5|5080.5|5101.7|5081.7|5101.7|5081.7|5100.5|5080.5|0
1610634660000|2021-01-14 14:31:00|5101.8|5081.8|5102|5082|5102.1|5082.1|5101.8|5081.8|0
1610634670000|2021-01-14 14:31:10|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.7|5081.7|0
1610634680000|2021-01-14 14:31:20|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610634690000|2021-01-14 14:31:30|5101.9|5081.9|5102|5082|5102.1|5082.1|5101.9|5081.9|0
1610634700000|2021-01-14 14:31:40|5102.4|5082.4|5102.8|5082.8|5102.8|5082.8|5102.4|5082.4|0
1610634710000|2021-01-14 14:31:50|5102.9|5082.9|5102.7|5082.7|5102.9|5082.9|5102.7|5082.7|0
1610634720000|2021-01-14 14:32:00|5102.6|5082.6|5102.7|5082.7|5102.7|5082.7|5102.4|5082.4|0
1610634730000|2021-01-14 14:32:10|5102.3|5082.3|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1610634740000|2021-01-14 14:32:20|5102.3|5082.3|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1610634750000|2021-01-14 14:32:30|5102.1|5082.1|5102|5082|5102.1|5082.1|5102|5082|0
1610634760000|2021-01-14 14:32:40|5101.9|5081.9|5101.9|5081.9|5102|5082|5101.9|5081.9|0
1610634770000|2021-01-14 14:32:50|5101.8|5081.8|5102|5082|5102.2|5082.2|5101.8|5081.8|0
1610634780000|2021-01-14 14:33:00|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610634790000|2021-01-14 14:33:10|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|0
1610634800000|2021-01-14 14:33:20|5102.1|5082.1|5102.2|5082.2|5102.3|5082.3|5102.1|5082.1|0
1610634810000|2021-01-14 14:33:30|5102|5082|5102|5082|5102|5082|5102|5082|0
1610634820000|2021-01-14 14:33:40|5102.1|5082.1|5102|5082|5102.1|5082.1|5101.6|5081.6|0
1610634840000|2021-01-14 14:34:00|5102.1|5082.1|5102.2|5082.2|5102.2|5082.2|5102.1|5082.1|0
1610634870000|2021-01-14 14:34:30|5102|5082|5101.9|5081.9|5102|5082|5101.9|5081.9|0
1610634890000|2021-01-14 14:34:50|5101.8|5081.8|5101.3|5081.3|5101.8|5081.8|5101.3|5081.3|0
1610634900000|2021-01-14 14:35:00|5101.2|5081.2|5101.4|5081.4|5101.4|5081.4|5101.2|5081.2|0
1610634920000|2021-01-14 14:35:20|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1610634950000|2021-01-14 14:35:50|5101.5|5081.5|5101.4|5081.4|5101.5|5081.5|5101.4|5081.4|0
1610634960000|2021-01-14 14:36:00|5101.3|5081.3|5101.4|5081.4|5101.5|5081.5|5101.3|5081.3|0
1610634970000|2021-01-14 14:36:10|5101.5|5081.5|5101.7|5081.7|5101.7|5081.7|5101.5|5081.5|0
1610634980000|2021-01-14 14:36:20|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1610634990000|2021-01-14 14:36:30|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610635000000|2021-01-14 14:36:40|5101.9|5081.9|5101.7|5081.7|5101.9|5081.9|5101.7|5081.7|0
1610635010000|2021-01-14 14:36:50|5101.5|5081.5|5101.6|5081.6|5101.8|5081.8|5101.5|5081.5|0
1610635020000|2021-01-14 14:37:00|5101.7|5081.7|5101.8|5081.8|5101.8|5081.8|5101.7|5081.7|0
1610635030000|2021-01-14 14:37:10|5102|5082|5102|5082|5102|5082|5101.8|5081.8|0
1610635040000|2021-01-14 14:37:20|5102.1|5082.1|5102|5082|5102.1|5082.1|5102|5082|0
1610635050000|2021-01-14 14:37:30|5101.8|5081.8|5101.9|5081.9|5101.9|5081.9|5101.8|5081.8|0
1610635060000|2021-01-14 14:37:40|5102|5082|5102|5082|5102.1|5082.1|5102|5082|0
1610635070000|2021-01-14 14:37:50|5102.3|5082.3|5102.7|5082.7|5102.7|5082.7|5102.2|5082.2|0
1610635080000|2021-01-14 14:38:00|5102.6|5082.6|5102.6|5082.6|5102.7|5082.7|5102.6|5082.6|0
1610635100000|2021-01-14 14:38:20|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610635140000|2021-01-14 14:39:00|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1610635150000|2021-01-14 14:39:10|5103|5083|5103|5083|5103|5083|5103|5083|0
1610635160000|2021-01-14 14:39:20|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610635170000|2021-01-14 14:39:30|5103.5|5083.5|5103.9|5083.9|5103.9|5083.9|5103.5|5083.5|0
1610635180000|2021-01-14 14:39:40|5103.8|5083.8|5104.1|5084.1|5104.1|5084.1|5103.8|5083.8|0
1610635190000|2021-01-14 14:39:50|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610635200000|2021-01-14 14:40:00|5104.1|5084.1|5104.2|5084.2|5104.2|5084.2|5104.1|5084.1|0
1610635210000|2021-01-14 14:40:10|5104.3|5084.3|5104.5|5084.5|5104.5|5084.5|5104.2|5084.2|0
1610635220000|2021-01-14 14:40:20|5104.7|5084.7|5105|5085|5105|5085|5104.7|5084.7|0
1610635230000|2021-01-14 14:40:30|5104.9|5084.9|5104.9|5084.9|5105|5085|5104.9|5084.9|0
1610635240000|2021-01-14 14:40:40|5105|5085|5105|5085|5105.1|5085.1|5105|5085|0
1610635250000|2021-01-14 14:40:50|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1610635260000|2021-01-14 14:41:00|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610635270000|2021-01-14 14:41:10|5104.6|5084.6|5104.5|5084.5|5104.6|5084.6|5104.4|5084.4|0
1610635280000|2021-01-14 14:41:20|5104.2|5084.2|5104.1|5084.1|5104.2|5084.2|5104.1|5084.1|0
1610635320000|2021-01-14 14:42:00|5104.2|5084.2|5104.1|5084.1|5104.2|5084.2|5104.1|5084.1|0
1610635340000|2021-01-14 14:42:20|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610635360000|2021-01-14 14:42:40|5104|5084|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1610635370000|2021-01-14 14:42:50|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1610635380000|2021-01-14 14:43:00|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610635390000|2021-01-14 14:43:10|5104|5084|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1610635400000|2021-01-14 14:43:20|5104|5084|5103.7|5083.7|5104|5084|5103.7|5083.7|0
1610635410000|2021-01-14 14:43:30|5103.8|5083.8|5104.4|5084.4|5104.4|5084.4|5103.8|5083.8|0
1610635420000|2021-01-14 14:43:40|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610635430000|2021-01-14 14:43:50|5104.4|5084.4|5104.2|5084.2|5104.4|5084.4|5104.2|5084.2|0
1610635450000|2021-01-14 14:44:10|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610635460000|2021-01-14 14:44:20|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.2|5085.2|0
1610635480000|2021-01-14 14:44:40|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610635500000|2021-01-14 14:45:00|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1610635510000|2021-01-14 14:45:10|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610635520000|2021-01-14 14:45:20|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610635540000|2021-01-14 14:45:40|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610635560000|2021-01-14 14:46:00|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610635570000|2021-01-14 14:46:10|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610635580000|2021-01-14 14:46:20|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610635590000|2021-01-14 14:46:30|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610635630000|2021-01-14 14:47:10|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610635640000|2021-01-14 14:47:20|5105|5085|5105|5085|5105|5085|5105|5085|0
1610635650000|2021-01-14 14:47:30|5104.8|5084.8|5105|5085|5105|5085|5104.8|5084.8|0
1610635670000|2021-01-14 14:47:50|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610635680000|2021-01-14 14:48:00|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610635730000|2021-01-14 14:48:50|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610635740000|2021-01-14 14:49:00|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610635750000|2021-01-14 14:49:10|5105|5085|5104.9|5084.9|5105.1|5085.1|5104.9|5084.9|0
1610635760000|2021-01-14 14:49:20|5105|5085|5105.2|5085.2|5105.2|5085.2|5105|5085|0
1610635780000|2021-01-14 14:49:40|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610635790000|2021-01-14 14:49:50|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1610635800000|2021-01-14 14:50:00|5105.1|5085.1|5105.4|5085.4|5105.4|5085.4|5105.1|5085.1|0
1610635820000|2021-01-14 14:50:20|5105.5|5085.5|5105.9|5085.9|5105.9|5085.9|5105.5|5085.5|0
1610635830000|2021-01-14 14:50:30|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610635860000|2021-01-14 14:51:00|5105.9|5085.9|5106.1|5086.1|5106.1|5086.1|5105.9|5085.9|0
1610635870000|2021-01-14 14:51:10|5106|5086|5106|5086|5106|5086|5106|5086|0
1610635880000|2021-01-14 14:51:20|5105.9|5085.9|5105.9|5085.9|5106|5086|5105.9|5085.9|0
1610635890000|2021-01-14 14:51:30|5106|5086|5106|5086|5106|5086|5106|5086|0
1610635910000|2021-01-14 14:51:50|5106.1|5086.1|5106.2|5086.2|5106.2|5086.2|5106.1|5086.1|0
1610635920000|2021-01-14 14:52:00|5106.1|5086.1|5106.5|5086.5|5106.6|5086.6|5106.1|5086.1|0
1610635930000|2021-01-14 14:52:10|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|0
1610635940000|2021-01-14 14:52:20|5106.5|5086.5|5106.4|5086.4|5106.5|5086.5|5106.4|5086.4|0
1610635950000|2021-01-14 14:52:30|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610635970000|2021-01-14 14:52:50|5106.6|5086.6|5106.3|5086.3|5106.6|5086.6|5106.3|5086.3|0
1610635980000|2021-01-14 14:53:00|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610636010000|2021-01-14 14:53:30|5106.3|5086.3|5106.4|5086.4|5106.4|5086.4|5106.3|5086.3|0
1610636030000|2021-01-14 14:53:50|5106.5|5086.5|5106.6|5086.6|5106.6|5086.6|5106.5|5086.5|0
1610636040000|2021-01-14 14:54:00|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|0
1610636050000|2021-01-14 14:54:10|5106.9|5086.9|5107|5087|5107|5087|5106.9|5086.9|0
1610636060000|2021-01-14 14:54:20|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610636070000|2021-01-14 14:54:30|5107.2|5087.2|5107.1|5087.1|5107.2|5087.2|5107.1|5087.1|0
1610636080000|2021-01-14 14:54:40|5107|5087|5107|5087|5107|5087|5106.9|5086.9|0
1610636090000|2021-01-14 14:54:50|5106.9|5086.9|5107|5087|5107|5087|5106.9|5086.9|0
1610636120000|2021-01-14 14:55:20|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610636130000|2021-01-14 14:55:30|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|5107.3|5087.3|0
1610636140000|2021-01-14 14:55:40|5107.5|5087.5|5107.8|5087.8|5107.8|5087.8|5107.5|5087.5|0
1610636150000|2021-01-14 14:55:50|5108.3|5088.3|5108.6|5088.6|5108.7|5088.7|5108.3|5088.3|0
1610636160000|2021-01-14 14:56:00|5108.8|5088.8|5108.8|5088.8|5108.9|5088.9|5108.8|5088.8|0
1610636180000|2021-01-14 14:56:20|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610636210000|2021-01-14 14:56:50|5108.6|5088.6|5109|5089|5109|5089|5108.6|5088.6|0
1610636220000|2021-01-14 14:57:00|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610636230000|2021-01-14 14:57:10|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|0
1610636240000|2021-01-14 14:57:20|5109.5|5089.5|5109.4|5089.4|5109.5|5089.5|5109.4|5089.4|0
1610636250000|2021-01-14 14:57:30|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610636260000|2021-01-14 14:57:40|5109.5|5089.5|5108.9|5088.9|5109.5|5089.5|5108.9|5088.9|0
1610636270000|2021-01-14 14:57:50|5108.8|5088.8|5107.1|5087.1|5108.8|5088.8|5107|5087|0
1610636280000|2021-01-14 14:58:00|5107|5087|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610636290000|2021-01-14 14:58:10|5107.2|5087.2|5107.1|5087.1|5107.2|5087.2|5107.1|5087.1|0
1610636310000|2021-01-14 14:58:30|5107|5087|5107|5087|5107|5087|5107|5087|0
1610636330000|2021-01-14 14:58:50|5107.1|5087.1|5107.6|5087.6|5107.6|5087.6|5107.1|5087.1|0
1610636340000|2021-01-14 14:59:00|5108.6|5088.6|5108.9|5088.9|5108.9|5088.9|5108.6|5088.6|0
1610636360000|2021-01-14 14:59:20|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|0
1610636370000|2021-01-14 14:59:30|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|0
1610636380000|2021-01-14 14:59:40|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610636390000|2021-01-14 14:59:50|5109.3|5089.3|5109.4|5089.4|5109.4|5089.4|5109.3|5089.3|0
1610636400000|2021-01-14 15:00:00|5109.3|5089.3|5109.6|5089.6|5109.6|5089.6|5109.3|5089.3|0
1610636410000|2021-01-14 15:00:10|5109.5|5089.5|5109.3|5089.3|5109.5|5089.5|5109.3|5089.3|0
1610636420000|2021-01-14 15:00:20|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610636440000|2021-01-14 15:00:40|5109.5|5089.5|5109.8|5089.8|5109.8|5089.8|5109.5|5089.5|0
1610636450000|2021-01-14 15:00:50|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610636460000|2021-01-14 15:01:00|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|0
1610636490000|2021-01-14 15:01:30|5109.5|5089.5|5109.6|5089.6|5109.6|5089.6|5109.5|5089.5|0
1610636500000|2021-01-14 15:01:40|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|5109.5|5089.5|0
1610636510000|2021-01-14 15:01:50|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610636520000|2021-01-14 15:02:00|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|5109.8|5089.8|0
1610636530000|2021-01-14 15:02:10|5109.9|5089.9|5109.7|5089.7|5109.9|5089.9|5109.7|5089.7|0
1610636540000|2021-01-14 15:02:20|5109.6|5089.6|5109.3|5089.3|5109.6|5089.6|5109.3|5089.3|0
1610636550000|2021-01-14 15:02:30|5108.8|5088.8|5108.5|5088.5|5108.8|5088.8|5108.5|5088.5|0
1610636560000|2021-01-14 15:02:40|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610636590000|2021-01-14 15:03:10|5108.7|5088.7|5108.2|5088.2|5108.7|5088.7|5108.2|5088.2|0
1610636600000|2021-01-14 15:03:20|5108.1|5088.1|5108.2|5088.2|5108.2|5088.2|5108.1|5088.1|0
1610636610000|2021-01-14 15:03:30|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610636620000|2021-01-14 15:03:40|5108.4|5088.4|5108.1|5088.1|5108.4|5088.4|5108.1|5088.1|0
1610636650000|2021-01-14 15:04:10|5108.4|5088.4|5108.8|5088.8|5108.8|5088.8|5108.4|5088.4|0
1610636660000|2021-01-14 15:04:20|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610636670000|2021-01-14 15:04:30|5108.4|5088.4|5108.5|5088.5|5108.5|5088.5|5108.4|5088.4|0
1610636680000|2021-01-14 15:04:40|5108.3|5088.3|5108.2|5088.2|5108.3|5088.3|5108.2|5088.2|0
1610636690000|2021-01-14 15:04:50|5108|5088|5108|5088|5108|5088|5108|5088|0
1610636700000|2021-01-14 15:05:00|5108.1|5088.1|5108|5088|5108.1|5088.1|5108|5088|0
1610636710000|2021-01-14 15:05:10|5107.8|5087.8|5107.7|5087.7|5107.8|5087.8|5107.7|5087.7|0
1610636720000|2021-01-14 15:05:20|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610636730000|2021-01-14 15:05:30|5107.7|5087.7|5108|5088|5108|5088|5107.7|5087.7|0
1610636740000|2021-01-14 15:05:40|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610636750000|2021-01-14 15:05:50|5107.7|5087.7|5107.8|5087.8|5107.9|5087.9|5107.7|5087.7|0
1610636760000|2021-01-14 15:06:00|5107.9|5087.9|5108.5|5088.5|5108.5|5088.5|5107.9|5087.9|0
1610636770000|2021-01-14 15:06:10|5108.4|5088.4|5108.6|5088.6|5108.6|5088.6|5108.4|5088.4|0
1610636790000|2021-01-14 15:06:30|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610636800000|2021-01-14 15:06:40|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610636810000|2021-01-14 15:06:50|5108.5|5088.5|5108.3|5088.3|5108.5|5088.5|5108.3|5088.3|0
1610636830000|2021-01-14 15:07:10|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610636840000|2021-01-14 15:07:20|5108.4|5088.4|5108.5|5088.5|5108.5|5088.5|5108.4|5088.4|0
1610636890000|2021-01-14 15:08:10|5108.6|5088.6|5108.3|5088.3|5108.6|5088.6|5108.3|5088.3|0
1610636900000|2021-01-14 15:08:20|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|0
1610636910000|2021-01-14 15:08:30|5108.9|5088.9|5109|5089|5109|5089|5108.9|5088.9|0
1610636920000|2021-01-14 15:08:40|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|0
1610636930000|2021-01-14 15:08:50|5109.2|5089.2|5109.3|5089.3|5109.4|5089.4|5109.2|5089.2|0
1610636940000|2021-01-14 15:09:00|5109.4|5089.4|5109.3|5089.3|5109.4|5089.4|5109.3|5089.3|0
1610636950000|2021-01-14 15:09:10|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|5109.1|5089.1|0
1610636960000|2021-01-14 15:09:20|5109.2|5089.2|5109.3|5089.3|5109.3|5089.3|5109.2|5089.2|0
1610636970000|2021-01-14 15:09:30|5109.4|5089.4|5109.5|5089.5|5109.5|5089.5|5109.4|5089.4|0
1610636980000|2021-01-14 15:09:40|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610636990000|2021-01-14 15:09:50|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|5109.7|5089.7|0
1610637000000|2021-01-14 15:10:00|5109.5|5089.5|5109.4|5089.4|5109.5|5089.5|5109.4|5089.4|0
1610637010000|2021-01-14 15:10:10|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610637020000|2021-01-14 15:10:20|5109.1|5089.1|5109.2|5089.2|5109.2|5089.2|5109.1|5089.1|0
1610637030000|2021-01-14 15:10:30|5109|5089|5109.1|5089.1|5109.1|5089.1|5109|5089|0
1610637040000|2021-01-14 15:10:40|5109.2|5089.2|5108.9|5088.9|5109.2|5089.2|5108.9|5088.9|0
1610637050000|2021-01-14 15:10:50|5108.8|5088.8|5108.6|5088.6|5108.8|5088.8|5108.6|5088.6|0
1610637060000|2021-01-14 15:11:00|5108.4|5088.4|5108.7|5088.7|5108.8|5088.8|5108.3|5088.3|0
1610637070000|2021-01-14 15:11:10|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610637080000|2021-01-14 15:11:20|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|0
1610637090000|2021-01-14 15:11:30|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610637110000|2021-01-14 15:11:50|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610637120000|2021-01-14 15:12:00|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|0
1610637130000|2021-01-14 15:12:10|5108.8|5088.8|5108.7|5088.7|5108.8|5088.8|5108.7|5088.7|0
1610637140000|2021-01-14 15:12:20|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610637150000|2021-01-14 15:12:30|5108.8|5088.8|5108.7|5088.7|5108.8|5088.8|5108.7|5088.7|0
1610637160000|2021-01-14 15:12:40|5108.8|5088.8|5108.9|5088.9|5108.9|5088.9|5108.8|5088.8|0
1610637180000|2021-01-14 15:13:00|5108.8|5088.8|5108.9|5088.9|5108.9|5088.9|5108.8|5088.8|0
1610637190000|2021-01-14 15:13:10|5108.7|5088.7|5108.9|5088.9|5108.9|5088.9|5108.7|5088.7|0
1610637200000|2021-01-14 15:13:20|5109|5089|5109.8|5089.8|5109.8|5089.8|5109|5089|0
1610637210000|2021-01-14 15:13:30|5109.7|5089.7|5109.7|5089.7|5109.8|5089.8|5109.7|5089.7|0
1610637220000|2021-01-14 15:13:40|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610637230000|2021-01-14 15:13:50|5108.4|5088.4|5107.9|5087.9|5108.4|5088.4|5107.9|5087.9|0
1610637240000|2021-01-14 15:14:00|5108|5088|5108|5088|5108|5088|5108|5088|0
1610637250000|2021-01-14 15:14:10|5107.8|5087.8|5107.7|5087.7|5107.8|5087.8|5107.7|5087.7|0
1610637270000|2021-01-14 15:14:30|5107.8|5087.8|5107.9|5087.9|5107.9|5087.9|5107.8|5087.8|0
1610637280000|2021-01-14 15:14:40|5108|5088|5107.9|5087.9|5108|5088|5107.9|5087.9|0
1610637300000|2021-01-14 15:15:00|5108.1|5088.1|5108|5088|5108.1|5088.1|5108|5088|0
1610637320000|2021-01-14 15:15:20|5107.9|5087.9|5108.3|5088.3|5108.3|5088.3|5107.9|5087.9|0
1610637330000|2021-01-14 15:15:30|5108.4|5088.4|5108.7|5088.7|5108.7|5088.7|5108.4|5088.4|0
1610637340000|2021-01-14 15:15:40|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610637360000|2021-01-14 15:16:00|5108.7|5088.7|5108.8|5088.8|5108.8|5088.8|5108.7|5088.7|0
1610637370000|2021-01-14 15:16:10|5109|5089|5109|5089|5109|5089|5109|5089|0
1610637380000|2021-01-14 15:16:20|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610637390000|2021-01-14 15:16:30|5108.8|5088.8|5108.6|5088.6|5108.9|5088.9|5108.6|5088.6|0
1610637400000|2021-01-14 15:16:40|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|0
1610637410000|2021-01-14 15:16:50|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|5108.6|5088.6|0
1610637420000|2021-01-14 15:17:00|5108.7|5088.7|5109.2|5089.2|5109.2|5089.2|5108.7|5088.7|0
1610637430000|2021-01-14 15:17:10|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610637440000|2021-01-14 15:17:20|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.3|5089.3|0
1610637450000|2021-01-14 15:17:30|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610637460000|2021-01-14 15:17:40|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610637490000|2021-01-14 15:18:10|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610637500000|2021-01-14 15:18:20|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610637520000|2021-01-14 15:18:40|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|0
1610637530000|2021-01-14 15:18:50|5109|5089|5109|5089|5109|5089|5109|5089|0
1610637540000|2021-01-14 15:19:00|5108.9|5088.9|5108.7|5088.7|5108.9|5088.9|5108.6|5088.6|0
1610637570000|2021-01-14 15:19:30|5108.6|5088.6|5108.5|5088.5|5108.6|5088.6|5108.5|5088.5|0
1610637580000|2021-01-14 15:19:40|5108.6|5088.6|5108.5|5088.5|5108.6|5088.6|5108.5|5088.5|0
1610637590000|2021-01-14 15:19:50|5108.3|5088.3|5108.4|5088.4|5108.4|5088.4|5108.3|5088.3|0
1610637600000|2021-01-14 15:20:00|5108.5|5088.5|5108.6|5088.6|5108.6|5088.6|5108.4|5088.4|0
1610637610000|2021-01-14 15:20:10|5108.5|5088.5|5108.6|5088.6|5108.7|5088.7|5108.5|5088.5|0
1610637620000|2021-01-14 15:20:20|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.5|5088.5|0
1610637630000|2021-01-14 15:20:30|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|5108.5|5088.5|0
1610637640000|2021-01-14 15:20:40|5108.4|5088.4|5108.3|5088.3|5108.4|5088.4|5108.3|5088.3|0
1610637650000|2021-01-14 15:20:50|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610637670000|2021-01-14 15:21:10|5108|5088|5107.9|5087.9|5108|5088|5107.9|5087.9|0
1610637690000|2021-01-14 15:21:30|5107.6|5087.6|5107.6|5087.6|5107.7|5087.7|5107.6|5087.6|0
1610637700000|2021-01-14 15:21:40|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|5107.8|5087.8|0
1610637710000|2021-01-14 15:21:50|5107.7|5087.7|5107.8|5087.8|5107.8|5087.8|5107.7|5087.7|0
1610637720000|2021-01-14 15:22:00|5107.9|5087.9|5108.1|5088.1|5108.1|5088.1|5107.9|5087.9|0
1610637730000|2021-01-14 15:22:10|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610637740000|2021-01-14 15:22:20|5108.2|5088.2|5108.3|5088.3|5108.3|5088.3|5108.2|5088.2|0
1610637750000|2021-01-14 15:22:30|5108.4|5088.4|5108.5|5088.5|5108.5|5088.5|5108.3|5088.3|0
1610637760000|2021-01-14 15:22:40|5108.3|5088.3|5107.9|5087.9|5108.3|5088.3|5107.9|5087.9|0
1610637780000|2021-01-14 15:23:00|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|5107.7|5087.7|0
1610637810000|2021-01-14 15:23:30|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610637820000|2021-01-14 15:23:40|5107.7|5087.7|5107.6|5087.6|5107.7|5087.7|5107.6|5087.6|0
1610637830000|2021-01-14 15:23:50|5107.8|5087.8|5108|5088|5108|5088|5107.8|5087.8|0
1610637860000|2021-01-14 15:24:20|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|5107.9|5087.9|0
1610637870000|2021-01-14 15:24:30|5107.8|5087.8|5107.7|5087.7|5107.8|5087.8|5107.7|5087.7|0
1610637880000|2021-01-14 15:24:40|5107.6|5087.6|5107.6|5087.6|5107.7|5087.7|5107.6|5087.6|0
1610637910000|2021-01-14 15:25:10|5107.2|5087.2|5107.4|5087.4|5107.4|5087.4|5107.2|5087.2|0
1610637920000|2021-01-14 15:25:20|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610637930000|2021-01-14 15:25:30|5107.5|5087.5|5107|5087|5107.6|5087.6|5107|5087|0
1610637940000|2021-01-14 15:25:40|5107.2|5087.2|5106.7|5086.7|5107.2|5087.2|5106.7|5086.7|0
1610637950000|2021-01-14 15:25:50|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610637960000|2021-01-14 15:26:00|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|5106.7|5086.7|0
1610637980000|2021-01-14 15:26:20|5107.4|5087.4|5107.5|5087.5|5107.5|5087.5|5107.4|5087.4|0
1610637990000|2021-01-14 15:26:30|5107.6|5087.6|5107.3|5087.3|5107.6|5087.6|5107.3|5087.3|0
1610638000000|2021-01-14 15:26:40|5106.9|5086.9|5106.7|5086.7|5106.9|5086.9|5106.7|5086.7|0
1610638020000|2021-01-14 15:27:00|5106.4|5086.4|5106.6|5086.6|5106.7|5086.7|5106.4|5086.4|0
1610638030000|2021-01-14 15:27:10|5106.5|5086.5|5106.7|5086.7|5106.7|5086.7|5106.5|5086.5|0
1610638040000|2021-01-14 15:27:20|5106.6|5086.6|5106.7|5086.7|5106.7|5086.7|5106.6|5086.6|0
1610638050000|2021-01-14 15:27:30|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|0
1610638060000|2021-01-14 15:27:40|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610638070000|2021-01-14 15:27:50|5106.4|5086.4|5106.4|5086.4|5106.5|5086.5|5106.4|5086.4|0
1610638080000|2021-01-14 15:28:00|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610638090000|2021-01-14 15:28:10|5106.4|5086.4|5106.3|5086.3|5106.4|5086.4|5106.3|5086.3|0
1610638100000|2021-01-14 15:28:20|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.2|5086.2|0
1610638110000|2021-01-14 15:28:30|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610638120000|2021-01-14 15:28:40|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|0
1610638140000|2021-01-14 15:29:00|5106.8|5086.8|5106.4|5086.4|5106.9|5086.9|5106.4|5086.4|0
1610638150000|2021-01-14 15:29:10|5106.6|5086.6|5106.7|5086.7|5106.7|5086.7|5106.6|5086.6|0
1610638160000|2021-01-14 15:29:20|5106.8|5086.8|5107|5087|5107|5087|5106.8|5086.8|0
1610638170000|2021-01-14 15:29:30|5107.1|5087.1|5107|5087|5107.1|5087.1|5107|5087|0
1610638180000|2021-01-14 15:29:40|5106.9|5086.9|5106.6|5086.6|5106.9|5086.9|5106.6|5086.6|0
1610638190000|2021-01-14 15:29:50|5106.5|5086.5|5105.8|5085.8|5106.5|5086.5|5105.6|5085.6|0
1610638200000|2021-01-14 15:30:00|5105.4|5085.4|5105.5|5085.5|5105.5|5085.5|5105.4|5085.4|0
1610638210000|2021-01-14 15:30:10|5105.9|5085.9|5105.7|5085.7|5105.9|5085.9|5105.6|5085.6|0
1610638220000|2021-01-14 15:30:20|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610638230000|2021-01-14 15:30:30|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610638240000|2021-01-14 15:30:40|5105.9|5085.9|5106.1|5086.1|5106.1|5086.1|5105.9|5085.9|0
1610638280000|2021-01-14 15:31:20|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|0
1610638290000|2021-01-14 15:31:30|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|0
1610638300000|2021-01-14 15:31:40|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610638310000|2021-01-14 15:31:50|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|0
1610638330000|2021-01-14 15:32:10|5106.5|5086.5|5106.4|5086.4|5106.5|5086.5|5106.4|5086.4|0
1610638380000|2021-01-14 15:33:00|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610638400000|2021-01-14 15:33:20|5106.6|5086.6|5107.1|5087.1|5107.1|5087.1|5106.6|5086.6|0
1610638410000|2021-01-14 15:33:30|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|0
1610638420000|2021-01-14 15:33:40|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610638440000|2021-01-14 15:34:00|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1610638460000|2021-01-14 15:34:20|5107.1|5087.1|5106.8|5086.8|5107.1|5087.1|5106.8|5086.8|0
1610638470000|2021-01-14 15:34:30|5106.7|5086.7|5106.7|5086.7|5106.8|5086.8|5106.7|5086.7|0
1610638480000|2021-01-14 15:34:40|5106.6|5086.6|5106.5|5086.5|5106.6|5086.6|5106.5|5086.5|0
1610638490000|2021-01-14 15:34:50|5106.4|5086.4|5106.3|5086.3|5106.4|5086.4|5106.3|5086.3|0
1610638500000|2021-01-14 15:35:00|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.2|5086.2|0
1610638510000|2021-01-14 15:35:10|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610638520000|2021-01-14 15:35:20|5106.5|5086.5|5106.3|5086.3|5106.5|5086.5|5106.3|5086.3|0
1610638530000|2021-01-14 15:35:30|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.2|5086.2|0
1610638540000|2021-01-14 15:35:40|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610638550000|2021-01-14 15:35:50|5106.5|5086.5|5104.1|5084.1|5106.5|5086.5|5104.1|5084.1|0
1610638560000|2021-01-14 15:36:00|5104|5084|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1610638570000|2021-01-14 15:36:10|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1610638600000|2021-01-14 15:36:40|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610638630000|2021-01-14 15:37:10|5103.6|5083.6|5103.8|5083.8|5103.9|5083.9|5103.6|5083.6|0
1610638640000|2021-01-14 15:37:20|5103.7|5083.7|5103.3|5083.3|5103.7|5083.7|5103.3|5083.3|0
1610638650000|2021-01-14 15:37:30|5103.2|5083.2|5103.1|5083.1|5103.2|5083.2|5103.1|5083.1|0
1610638660000|2021-01-14 15:37:40|5103|5083|5102.9|5082.9|5103|5083|5102.9|5082.9|0
1610638670000|2021-01-14 15:37:50|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1610638680000|2021-01-14 15:38:00|5103|5083|5103.4|5083.4|5103.4|5083.4|5102.9|5082.9|0
1610638690000|2021-01-14 15:38:10|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610638700000|2021-01-14 15:38:20|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610638720000|2021-01-14 15:38:40|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|0
1610638730000|2021-01-14 15:38:50|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.1|5083.1|0
1610638740000|2021-01-14 15:39:00|5103.3|5083.3|5103.2|5083.2|5103.3|5083.3|5103.2|5083.2|0
1610638780000|2021-01-14 15:39:40|5103.1|5083.1|5102.9|5082.9|5103.1|5083.1|5102.9|5082.9|0
1610638790000|2021-01-14 15:39:50|5103|5083|5102.5|5082.5|5103|5083|5102.5|5082.5|0
1610638800000|2021-01-14 15:40:00|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610638810000|2021-01-14 15:40:10|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1610638820000|2021-01-14 15:40:20|5102.8|5082.8|5102.1|5082.1|5102.8|5082.8|5102.1|5082.1|0
1610638830000|2021-01-14 15:40:30|5102|5082|5102.2|5082.2|5102.2|5082.2|5102|5082|0
1610638850000|2021-01-14 15:40:50|5102|5082|5101.5|5081.5|5102.1|5082.1|5101.5|5081.5|0
1610638860000|2021-01-14 15:41:00|5101.4|5081.4|5101|5081|5101.4|5081.4|5101|5081|0
1610638870000|2021-01-14 15:41:10|5101.2|5081.2|5101|5081|5101.2|5081.2|5101|5081|0
1610638880000|2021-01-14 15:41:20|5100.8|5080.8|5100.7|5080.7|5100.8|5080.8|5100.7|5080.7|0
1610638900000|2021-01-14 15:41:40|5100.6|5080.6|5100.7|5080.7|5100.7|5080.7|5100.6|5080.6|0
1610638920000|2021-01-14 15:42:00|5100.6|5080.6|5100.7|5080.7|5100.7|5080.7|5100.6|5080.6|0
1610638940000|2021-01-14 15:42:20|5100.8|5080.8|5101.1|5081.1|5101.1|5081.1|5100.8|5080.8|0
1610638950000|2021-01-14 15:42:30|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.1|5081.1|0
1610638960000|2021-01-14 15:42:40|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1610638980000|2021-01-14 15:43:00|5100.9|5080.9|5100.7|5080.7|5100.9|5080.9|5100.7|5080.7|0
1610639000000|2021-01-14 15:43:20|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1610639010000|2021-01-14 15:43:30|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|0
1610639020000|2021-01-14 15:43:40|5100.6|5080.6|5100.5|5080.5|5100.6|5080.6|5100.5|5080.5|0
1610639030000|2021-01-14 15:43:50|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|0
1610639050000|2021-01-14 15:44:10|5100.5|5080.5|5100.3|5080.3|5100.5|5080.5|5100.3|5080.3|0
1610639070000|2021-01-14 15:44:30|5100.5|5080.5|5100.4|5080.4|5100.5|5080.5|5100.4|5080.4|0
1610639090000|2021-01-14 15:44:50|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|0
1610639100000|2021-01-14 15:45:00|5100|5080|5100|5080|5100|5080|5100|5080|0
1610639110000|2021-01-14 15:45:10|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1610639120000|2021-01-14 15:45:20|5100.8|5080.8|5100.9|5080.9|5101.1|5081.1|5100.8|5080.8|0
1610639130000|2021-01-14 15:45:30|5100.8|5080.8|5100.9|5080.9|5100.9|5080.9|5100.8|5080.8|0
1610639140000|2021-01-14 15:45:40|5100.8|5080.8|5101|5081|5101|5081|5100.8|5080.8|0
1610639150000|2021-01-14 15:45:50|5100.8|5080.8|5100.9|5080.9|5101|5081|5100.8|5080.8|0
1610639160000|2021-01-14 15:46:00|5100.7|5080.7|5101.1|5081.1|5101.1|5081.1|5100.7|5080.7|0
1610639170000|2021-01-14 15:46:10|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1610639180000|2021-01-14 15:46:20|5101.6|5081.6|5101.8|5081.8|5101.8|5081.8|5101.6|5081.6|0
1610639190000|2021-01-14 15:46:30|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1610639210000|2021-01-14 15:46:50|5102|5082|5102|5082|5102|5082|5102|5082|0
1610639220000|2021-01-14 15:47:00|5102.1|5082.1|5102|5082|5102.2|5082.2|5101.9|5081.9|0
1610639230000|2021-01-14 15:47:10|5102.1|5082.1|5101.8|5081.8|5102.1|5082.1|5101.8|5081.8|0
1610639240000|2021-01-14 15:47:20|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610639270000|2021-01-14 15:47:50|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1610639280000|2021-01-14 15:48:00|5102.4|5082.4|5102.4|5082.4|5102.6|5082.6|5102.3|5082.3|0
1610639300000|2021-01-14 15:48:20|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610639310000|2021-01-14 15:48:30|5102.7|5082.7|5102.9|5082.9|5102.9|5082.9|5102.7|5082.7|0
1610639320000|2021-01-14 15:48:40|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1610639330000|2021-01-14 15:48:50|5103.5|5083.5|5103.8|5083.8|5103.8|5083.8|5103.5|5083.5|0
1610639340000|2021-01-14 15:49:00|5104|5084|5103.9|5083.9|5104|5084|5103.9|5083.9|0
1610639350000|2021-01-14 15:49:10|5104.1|5084.1|5103.8|5083.8|5104.1|5084.1|5103.8|5083.8|0
1610639380000|2021-01-14 15:49:40|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|0
1610639390000|2021-01-14 15:49:50|5103.8|5083.8|5103.5|5083.5|5103.8|5083.8|5103.5|5083.5|0
1610639430000|2021-01-14 15:50:30|5103.4|5083.4|5103.1|5083.1|5103.5|5083.5|5103.1|5083.1|0
1610639450000|2021-01-14 15:50:50|5101.8|5081.8|5102.8|5082.8|5103.1|5083.1|5101.8|5081.8|0
1610639460000|2021-01-14 15:51:00|5102.5|5082.5|5102.3|5082.3|5102.5|5082.5|5102.3|5082.3|0
1610639470000|2021-01-14 15:51:10|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610639480000|2021-01-14 15:51:20|5102.3|5082.3|5102.5|5082.5|5102.5|5082.5|5102.3|5082.3|0
1610639490000|2021-01-14 15:51:30|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610639500000|2021-01-14 15:51:40|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1610639510000|2021-01-14 15:51:50|5102.4|5082.4|5102.7|5082.7|5102.8|5082.8|5102.4|5082.4|0
1610639520000|2021-01-14 15:52:00|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1610639530000|2021-01-14 15:52:10|5102.5|5082.5|5103.1|5083.1|5103.1|5083.1|5102.5|5082.5|0
1610639540000|2021-01-14 15:52:20|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|0
1610639560000|2021-01-14 15:52:40|5103.4|5083.4|5103.5|5083.5|5103.5|5083.5|5103.4|5083.4|0
1610639570000|2021-01-14 15:52:50|5103.6|5083.6|5103.5|5083.5|5103.6|5083.6|5103.5|5083.5|0
1610639580000|2021-01-14 15:53:00|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610639600000|2021-01-14 15:53:20|5103.1|5083.1|5103.2|5083.2|5103.2|5083.2|5103.1|5083.1|0
1610639610000|2021-01-14 15:53:30|5103|5083|5103|5083|5103|5083|5103|5083|0
1610639620000|2021-01-14 15:53:40|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1610639660000|2021-01-14 15:54:20|5103.1|5083.1|5102.8|5082.8|5103.1|5083.1|5102.8|5082.8|0
1610639670000|2021-01-14 15:54:30|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.7|5082.7|0
1610639680000|2021-01-14 15:54:40|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610639690000|2021-01-14 15:54:50|5102.9|5082.9|5102.7|5082.7|5102.9|5082.9|5102.7|5082.7|0
1610639700000|2021-01-14 15:55:00|5102.8|5082.8|5102.7|5082.7|5102.8|5082.8|5102.7|5082.7|0
1610639710000|2021-01-14 15:55:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1610639720000|2021-01-14 15:55:20|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610639730000|2021-01-14 15:55:30|5102.9|5082.9|5103.1|5083.1|5103.1|5083.1|5102.9|5082.9|0
1610639740000|2021-01-14 15:55:40|5103|5083|5103|5083|5103|5083|5103|5083|0
1610639750000|2021-01-14 15:55:50|5103.1|5083.1|5103.3|5083.3|5103.4|5083.4|5102.9|5082.9|0
1610639760000|2021-01-14 15:56:00|5103.8|5083.8|5103.7|5083.7|5103.8|5083.8|5103.6|5083.6|0
1610639770000|2021-01-14 15:56:10|5103.8|5083.8|5103.4|5083.4|5103.8|5083.8|5103.4|5083.4|0
1610639780000|2021-01-14 15:56:20|5103.3|5083.3|5103.1|5083.1|5103.3|5083.3|5103|5083|0
1610639790000|2021-01-14 15:56:30|5103|5083|5103|5083|5103|5083|5103|5083|0
1610639800000|2021-01-14 15:56:40|5103.2|5083.2|5103.4|5083.4|5103.4|5083.4|5103.2|5083.2|0
1610639810000|2021-01-14 15:56:50|5103.5|5083.5|5103.6|5083.6|5103.6|5083.6|5103.5|5083.5|0
1610639820000|2021-01-14 15:57:00|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610639830000|2021-01-14 15:57:10|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|0
1610639850000|2021-01-14 15:57:30|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|5103.2|5083.2|0
1610639860000|2021-01-14 15:57:40|5103.3|5083.3|5103.4|5083.4|5103.4|5083.4|5103.2|5083.2|0
1610639870000|2021-01-14 15:57:50|5103.3|5083.3|5103.3|5083.3|5103.4|5083.4|5103.3|5083.3|0
1610639880000|2021-01-14 15:58:00|5102.2|5082.2|5101.9|5081.9|5102.2|5082.2|5101.9|5081.9|0
1610639890000|2021-01-14 15:58:10|5101.8|5081.8|5102|5082|5102|5082|5101.7|5081.7|0
1610639900000|2021-01-14 15:58:20|5101.9|5081.9|5102|5082|5102|5082|5101.9|5081.9|0
1610639910000|2021-01-14 15:58:30|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.8|5081.8|0
1610639920000|2021-01-14 15:58:40|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|5101.8|5081.8|0
1610639930000|2021-01-14 15:58:50|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610639950000|2021-01-14 15:59:10|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610639960000|2021-01-14 15:59:20|5101.5|5081.5|5101.3|5081.3|5101.5|5081.5|5101.3|5081.3|0
1610639970000|2021-01-14 15:59:30|5101.6|5081.6|5101.5|5081.5|5101.6|5081.6|5101.5|5081.5|0
1610639980000|2021-01-14 15:59:40|5101.6|5081.6|5101.8|5081.8|5101.8|5081.8|5101.6|5081.6|0
1610640000000|2021-01-14 16:00:00|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1610640010000|2021-01-14 16:00:10|5102.3|5082.3|5101.9|5081.9|5102.3|5082.3|5101.9|5081.9|0
1610640020000|2021-01-14 16:00:20|5102|5082|5102|5082|5102|5082|5102|5082|0
1610640040000|2021-01-14 16:00:40|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1610640050000|2021-01-14 16:00:50|5102.1|5082.1|5100.6|5080.6|5102.1|5082.1|5100.6|5080.6|0
1610640060000|2021-01-14 16:01:00|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|0
1610640070000|2021-01-14 16:01:10|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1610640080000|2021-01-14 16:01:20|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1610640090000|2021-01-14 16:01:30|5100.5|5080.5|5100.6|5080.6|5100.6|5080.6|5100.5|5080.5|0
1610640100000|2021-01-14 16:01:40|5100.7|5080.7|5100.9|5080.9|5100.9|5080.9|5100.7|5080.7|0
1610640110000|2021-01-14 16:01:50|5101|5081|5100.9|5080.9|5101|5081|5100.9|5080.9|0
1610640120000|2021-01-14 16:02:00|5101|5081|5101|5081|5101|5081|5101|5081|0
1610640130000|2021-01-14 16:02:10|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|0
1610640140000|2021-01-14 16:02:20|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1610640150000|2021-01-14 16:02:30|5100.9|5080.9|5101.3|5081.3|5101.3|5081.3|5100.9|5080.9|0
1610640160000|2021-01-14 16:02:40|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|5101.2|5081.2|0
1610640170000|2021-01-14 16:02:50|5101.1|5081.1|5101|5081|5101.1|5081.1|5101|5081|0
1610640180000|2021-01-14 16:03:00|5100.9|5080.9|5100.8|5080.8|5100.9|5080.9|5100.8|5080.8|0
1610640190000|2021-01-14 16:03:10|5100.6|5080.6|5100.6|5080.6|5100.7|5080.7|5100.6|5080.6|0
1610640200000|2021-01-14 16:03:20|5100.5|5080.5|5100.3|5080.3|5100.5|5080.5|5100.3|5080.3|0
1610640210000|2021-01-14 16:03:30|5100.2|5080.2|5100.3|5080.3|5100.3|5080.3|5100.2|5080.2|0
1610640220000|2021-01-14 16:03:40|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1610640240000|2021-01-14 16:04:00|5100|5080|5099.5|5079.5|5100|5080|5099.5|5079.5|0
1610640250000|2021-01-14 16:04:10|5099.4|5079.4|5099.2|5079.2|5099.4|5079.4|5099.2|5079.2|0
1610640260000|2021-01-14 16:04:20|5099.1|5079.1|5099.3|5079.3|5099.3|5079.3|5099.1|5079.1|0
1610640270000|2021-01-14 16:04:30|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1610640280000|2021-01-14 16:04:40|5099|5079|5099.1|5079.1|5099.1|5079.1|5099|5079|0
1610640290000|2021-01-14 16:04:50|5099|5079|5098.8|5078.8|5099|5079|5098.8|5078.8|0
1610640300000|2021-01-14 16:05:00|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1610640310000|2021-01-14 16:05:10|5098.9|5078.9|5099.4|5079.4|5099.4|5079.4|5098.9|5078.9|0
1610640320000|2021-01-14 16:05:20|5099.3|5079.3|5099.2|5079.2|5099.3|5079.3|5099.1|5079.1|0
1610640330000|2021-01-14 16:05:30|5099.1|5079.1|5099.3|5079.3|5099.3|5079.3|5099.1|5079.1|0
1610640340000|2021-01-14 16:05:40|5099.4|5079.4|5100|5080|5100|5080|5099.3|5079.3|0
1610640350000|2021-01-14 16:05:50|5100.1|5080.1|5100.2|5080.2|5100.2|5080.2|5100.1|5080.1|0
1610640360000|2021-01-14 16:06:00|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.5|5080.5|0
1610640370000|2021-01-14 16:06:10|5100.7|5080.7|5100.8|5080.8|5100.8|5080.8|5100.7|5080.7|0
1610640380000|2021-01-14 16:06:20|5101|5081|5101|5081|5101|5081|5101|5081|0
1610640390000|2021-01-14 16:06:30|5101.1|5081.1|5100.9|5080.9|5101.1|5081.1|5100.8|5080.8|0
1610640400000|2021-01-14 16:06:40|5100.7|5080.7|5100.8|5080.8|5100.8|5080.8|5100.6|5080.6|0
1610640410000|2021-01-14 16:06:50|5101|5081|5102.1|5082.1|5102.1|5082.1|5101|5081|0
1610640420000|2021-01-14 16:07:00|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.8|5081.8|0
1610640430000|2021-01-14 16:07:10|5101.8|5081.8|5101.7|5081.7|5101.8|5081.8|5101.7|5081.7|0
1610640450000|2021-01-14 16:07:30|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.8|5081.8|0
1610640460000|2021-01-14 16:07:40|5102|5082|5102|5082|5102|5082|5101.8|5081.8|0
1610640470000|2021-01-14 16:07:50|5102.1|5082.1|5102.3|5082.3|5102.3|5082.3|5102.1|5082.1|0
1610640480000|2021-01-14 16:08:00|5102.5|5082.5|5102.7|5082.7|5102.7|5082.7|5102.5|5082.5|0
1610640500000|2021-01-14 16:08:20|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610640520000|2021-01-14 16:08:40|5102.7|5082.7|5102.8|5082.8|5102.8|5082.8|5102.7|5082.7|0
1610640530000|2021-01-14 16:08:50|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610640540000|2021-01-14 16:09:00|5104|5084|5104.2|5084.2|5104.2|5084.2|5103.9|5083.9|0
1610640550000|2021-01-14 16:09:10|5104.1|5084.1|5104.3|5084.3|5104.3|5084.3|5104.1|5084.1|0
1610640560000|2021-01-14 16:09:20|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610640570000|2021-01-14 16:09:30|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1610640580000|2021-01-14 16:09:40|5104.5|5084.5|5104|5084|5104.5|5084.5|5104|5084|0
1610640590000|2021-01-14 16:09:50|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610640610000|2021-01-14 16:10:10|5104.3|5084.3|5104.4|5084.4|5104.4|5084.4|5104.3|5084.3|0
1610640630000|2021-01-14 16:10:30|5104|5084|5103.7|5083.7|5104|5084|5103.7|5083.7|0
1610640640000|2021-01-14 16:10:40|5103.5|5083.5|5103.4|5083.4|5103.6|5083.6|5103.4|5083.4|0
1610640650000|2021-01-14 16:10:50|5103.5|5083.5|5103.5|5083.5|5103.6|5083.6|5103.5|5083.5|0
1610640660000|2021-01-14 16:11:00|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610640670000|2021-01-14 16:11:10|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1610640680000|2021-01-14 16:11:20|5104|5084|5104|5084|5104|5084|5104|5084|0
1610640690000|2021-01-14 16:11:30|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610640700000|2021-01-14 16:11:40|5104|5084|5104|5084|5104|5084|5104|5084|0
1610640710000|2021-01-14 16:11:50|5103.9|5083.9|5104|5084|5104|5084|5103.9|5083.9|0
1610640720000|2021-01-14 16:12:00|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610640750000|2021-01-14 16:12:30|5104|5084|5104|5084|5104.1|5084.1|5104|5084|0
1610640770000|2021-01-14 16:12:50|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610640780000|2021-01-14 16:13:00|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610640790000|2021-01-14 16:13:10|5104.7|5084.7|5104.8|5084.8|5104.8|5084.8|5104.7|5084.7|0
1610640800000|2021-01-14 16:13:20|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610640810000|2021-01-14 16:13:30|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610640830000|2021-01-14 16:13:50|5105|5085|5105.2|5085.2|5105.3|5085.3|5105|5085|0
1610640840000|2021-01-14 16:14:00|5105.3|5085.3|5105.5|5085.5|5105.5|5085.5|5105.3|5085.3|0
1610640880000|2021-01-14 16:14:40|5105.6|5085.6|5105.7|5085.7|5105.9|5085.9|5105.6|5085.6|0
1610640890000|2021-01-14 16:14:50|5105.8|5085.8|5105.7|5085.7|5105.8|5085.8|5105.7|5085.7|0
1610640900000|2021-01-14 16:15:00|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610640910000|2021-01-14 16:15:10|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610640920000|2021-01-14 16:15:20|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610640930000|2021-01-14 16:15:30|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610640950000|2021-01-14 16:15:50|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610640960000|2021-01-14 16:16:00|5105.2|5085.2|5105|5085|5105.2|5085.2|5105|5085|0
1610640970000|2021-01-14 16:16:10|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.8|5084.8|0
1610641010000|2021-01-14 16:16:50|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610641020000|2021-01-14 16:17:00|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610641030000|2021-01-14 16:17:10|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610641070000|2021-01-14 16:17:50|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.5|5084.5|0
1610641080000|2021-01-14 16:18:00|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610641090000|2021-01-14 16:18:10|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610641100000|2021-01-14 16:18:20|5104.6|5084.6|5104.5|5084.5|5104.6|5084.6|5104.5|5084.5|0
1610641110000|2021-01-14 16:18:30|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610641130000|2021-01-14 16:18:50|5104.8|5084.8|5104.9|5084.9|5104.9|5084.9|5104.8|5084.8|0
1610641140000|2021-01-14 16:19:00|5105|5085|5105.2|5085.2|5105.2|5085.2|5105|5085|0
1610641160000|2021-01-14 16:19:20|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610641170000|2021-01-14 16:19:30|5105.2|5085.2|5105.2|5085.2|5105.3|5085.3|5105.2|5085.2|0
1610641180000|2021-01-14 16:19:40|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1610641190000|2021-01-14 16:19:50|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610641200000|2021-01-14 16:20:00|5105.4|5085.4|5105.8|5085.8|5105.8|5085.8|5105.4|5085.4|0
1610641220000|2021-01-14 16:20:20|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610641230000|2021-01-14 16:20:30|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610641240000|2021-01-14 16:20:40|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610641250000|2021-01-14 16:20:50|5104.4|5084.4|5104.2|5084.2|5104.4|5084.4|5104.2|5084.2|0
1610641260000|2021-01-14 16:21:00|5104.1|5084.1|5104.2|5084.2|5104.3|5084.3|5104|5084|0
1610641270000|2021-01-14 16:21:10|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610641280000|2021-01-14 16:21:20|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610641300000|2021-01-14 16:21:40|5104.2|5084.2|5104.1|5084.1|5104.2|5084.2|5104|5084|0
1610641310000|2021-01-14 16:21:50|5104|5084|5103.9|5083.9|5104.2|5084.2|5103.9|5083.9|0
1610641320000|2021-01-14 16:22:00|5104.1|5084.1|5104.2|5084.2|5104.2|5084.2|5104.1|5084.1|0
1610641330000|2021-01-14 16:22:10|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|5104.3|5084.3|0
1610641340000|2021-01-14 16:22:20|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610641360000|2021-01-14 16:22:40|5103.2|5083.2|5104.5|5084.5|5104.7|5084.7|5103.2|5083.2|0
1610641370000|2021-01-14 16:22:50|5104.7|5084.7|5104.9|5084.9|5104.9|5084.9|5104.7|5084.7|0
1610641380000|2021-01-14 16:23:00|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610641390000|2021-01-14 16:23:10|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610641400000|2021-01-14 16:23:20|5104.7|5084.7|5104.7|5084.7|5104.8|5084.8|5104.6|5084.6|0
1610641420000|2021-01-14 16:23:40|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610641430000|2021-01-14 16:23:50|5104.7|5084.7|5104.4|5084.4|5104.7|5084.7|5104.4|5084.4|0
1610641440000|2021-01-14 16:24:00|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610641450000|2021-01-14 16:24:10|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610641470000|2021-01-14 16:24:30|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610641480000|2021-01-14 16:24:40|5105.3|5085.3|5105.4|5085.4|5105.4|5085.4|5105.3|5085.3|0
1610641490000|2021-01-14 16:24:50|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610641500000|2021-01-14 16:25:00|5105.4|5085.4|5105.8|5085.8|5105.8|5085.8|5105.4|5085.4|0
1610641510000|2021-01-14 16:25:10|5106|5086|5106|5086|5106|5086|5106|5086|0
1610641520000|2021-01-14 16:25:20|5106.3|5086.3|5106.2|5086.2|5106.3|5086.3|5106.2|5086.2|0
1610641530000|2021-01-14 16:25:30|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.5|5086.5|0
1610641540000|2021-01-14 16:25:40|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|0
1610641550000|2021-01-14 16:25:50|5106.4|5086.4|5106.5|5086.5|5106.5|5086.5|5106.4|5086.4|0
1610641560000|2021-01-14 16:26:00|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|0
1610641570000|2021-01-14 16:26:10|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610641580000|2021-01-14 16:26:20|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610641590000|2021-01-14 16:26:30|5107.7|5087.7|5107.5|5087.5|5107.7|5087.7|5107.5|5087.5|0
1610641600000|2021-01-14 16:26:40|5107.6|5087.6|5107.5|5087.5|5107.6|5087.6|5107.5|5087.5|0
1610641610000|2021-01-14 16:26:50|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610641620000|2021-01-14 16:27:00|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610641630000|2021-01-14 16:27:10|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610641640000|2021-01-14 16:27:20|5107.3|5087.3|5107.4|5087.4|5107.4|5087.4|5107.3|5087.3|0
1610641650000|2021-01-14 16:27:30|5107.3|5087.3|5107.3|5087.3|5107.4|5087.4|5107.3|5087.3|0
1610641670000|2021-01-14 16:27:50|5107.4|5087.4|5107.3|5087.3|5107.4|5087.4|5107.2|5087.2|0
1610641680000|2021-01-14 16:28:00|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.2|5086.2|0
1610641700000|2021-01-14 16:28:20|5106.4|5086.4|5106.6|5086.6|5106.7|5086.7|5106.4|5086.4|0
1610641710000|2021-01-14 16:28:30|5106.5|5086.5|5106.4|5086.4|5106.5|5086.5|5106.4|5086.4|0
1610641730000|2021-01-14 16:28:50|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|5106.1|5086.1|0
1610641740000|2021-01-14 16:29:00|5106.2|5086.2|5106.1|5086.1|5106.2|5086.2|5106.1|5086.1|0
1610641750000|2021-01-14 16:29:10|5106|5086|5106.1|5086.1|5106.1|5086.1|5105.9|5085.9|0
1610641760000|2021-01-14 16:29:20|5106|5086|5107.3|5087.3|5107.4|5087.4|5106|5086|0
1610641770000|2021-01-14 16:29:30|5107.5|5087.5|5107.3|5087.3|5107.5|5087.5|5106.8|5086.8|0
1610641780000|2021-01-14 16:29:40|5107.2|5087.2|5107.3|5087.3|5107.6|5087.6|5106.9|5086.9|0
1610641790000|2021-01-14 16:29:50|5107.5|5087.5|5107.2|5087.2|5107.5|5087.5|5107.2|5087.2|0
1610641800000|2021-01-14 16:30:00|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1610641820000|2021-01-14 16:30:20|5119.3|5069.3|5118.5|5068.5|5119.3|5069.3|5118.5|5068.5|0
1610641830000|2021-01-14 16:30:30|5118.4|5068.4|5118.5|5068.5|5118.5|5068.5|5118.4|5068.4|0
1610641870000|2021-01-14 16:31:10|5118|5068|5117.1|5067.1|5118.5|5068.5|5117.1|5067.1|0
1610641880000|2021-01-14 16:31:20|5117.2|5067.2|5118.5|5068.5|5118.5|5068.5|5117.1|5067.1|0
1610641890000|2021-01-14 16:31:30|5118|5068|5117.1|5067.1|5118|5068|5117.1|5067.1|0
1610641900000|2021-01-14 16:31:40|5117.2|5067.2|5118.5|5068.5|5119.8|5069.8|5117.2|5067.2|0
1610641920000|2021-01-14 16:32:00|5119|5069|5119.8|5069.8|5119.8|5069.8|5119|5069|0
1610641930000|2021-01-14 16:32:10|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610641940000|2021-01-14 16:32:20|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1610641950000|2021-01-14 16:32:30|5119.7|5069.7|5121.1|5071.1|5121.1|5071.1|5119.7|5069.7|0
1610641960000|2021-01-14 16:32:40|5121.6|5071.6|5122.4|5072.4|5122.4|5072.4|5121.6|5071.6|0
1610641980000|2021-01-14 16:33:00|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1610641990000|2021-01-14 16:33:10|5121.1|5071.1|5122.4|5072.4|5122.4|5072.4|5121.1|5071.1|0
1610642010000|2021-01-14 16:33:30|5122.9|5072.9|5123.7|5073.7|5123.7|5073.7|5122.9|5072.9|0
1610642030000|2021-01-14 16:33:50|5123.2|5073.2|5122.4|5072.4|5123.2|5073.2|5122.4|5072.4|0
1610642050000|2021-01-14 16:34:10|5121.9|5071.9|5121|5071|5121.9|5071.9|5121|5071|0
1610642070000|2021-01-14 16:34:30|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610642080000|2021-01-14 16:34:40|5121.6|5071.6|5123.7|5073.7|5123.7|5073.7|5121.6|5071.6|0
1610642090000|2021-01-14 16:34:50|5123.2|5073.2|5122.3|5072.3|5123.6|5073.6|5122.3|5072.3|0
1610642100000|2021-01-14 16:35:00|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|0
1610642110000|2021-01-14 16:35:10|5121.7|5071.7|5120.9|5070.9|5121.7|5071.7|5120.9|5070.9|0
1610642120000|2021-01-14 16:35:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610642130000|2021-01-14 16:35:30|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610642140000|2021-01-14 16:35:40|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610642170000|2021-01-14 16:36:10|5120.5|5070.5|5118.3|5068.3|5120.5|5070.5|5118.3|5068.3|0
1610642290000|2021-01-14 16:38:10|5118.2|5068.2|5118.2|5068.2|5118.3|5068.3|5118.2|5068.2|0
1610642300000|2021-01-14 16:38:20|5118.7|5068.7|5118.2|5068.2|5119.6|5069.6|5118.2|5068.2|0
1610642320000|2021-01-14 16:38:40|5118.3|5068.3|5118.2|5068.2|5119.6|5069.6|5118.2|5068.2|0
1610642330000|2021-01-14 16:38:50|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1610642370000|2021-01-14 16:39:30|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610642380000|2021-01-14 16:39:40|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1610642390000|2021-01-14 16:39:50|5117.8|5067.8|5117|5067|5117.8|5067.8|5117|5067|0
1610642400000|2021-01-14 16:40:00|5116.9|5066.9|5117|5067|5117|5067|5115.6|5065.6|0
1610642440000|2021-01-14 16:40:40|5117.5|5067.5|5117|5067|5118.4|5068.4|5117|5067|0
1610642460000|2021-01-14 16:41:00|5117.5|5067.5|5118.3|5068.3|5118.4|5068.4|5117.5|5067.5|0
1610642470000|2021-01-14 16:41:10|5118.4|5068.4|5118.4|5068.4|5118.4|5068.4|5117|5067|0
1610642480000|2021-01-14 16:41:20|5117.9|5067.9|5117.1|5067.1|5117.9|5067.9|5117|5067|0
1610642490000|2021-01-14 16:41:30|5117|5067|5117|5067|5117.1|5067.1|5117|5067|0
1610642510000|2021-01-14 16:41:50|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610642520000|2021-01-14 16:42:00|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117|5067|0
1610642530000|2021-01-14 16:42:10|5117|5067|5117|5067|5117|5067|5117|5067|0
1610642570000|2021-01-14 16:42:50|5116.5|5066.5|5117|5067|5117|5067|5115.7|5065.7|0
1610642590000|2021-01-14 16:43:10|5117.1|5067.1|5118.4|5068.4|5118.4|5068.4|5117|5067|0
1610642600000|2021-01-14 16:43:20|5118.1|5068.1|5117|5067|5118.4|5068.4|5117|5067|0
1610642630000|2021-01-14 16:43:50|5117.5|5067.5|5118.4|5068.4|5118.4|5068.4|5117.5|5067.5|0
1610642680000|2021-01-14 16:44:40|5118.9|5068.9|5119.8|5069.8|5119.8|5069.8|5118.9|5068.9|0
1610642710000|2021-01-14 16:45:10|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.7|5069.7|0
1610642720000|2021-01-14 16:45:20|5120.3|5070.3|5121.1|5071.1|5121.1|5071.1|5120.3|5070.3|0
1610642730000|2021-01-14 16:45:30|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610642750000|2021-01-14 16:45:50|5121|5071|5121|5071|5121|5071|5121|5071|0
1610642770000|2021-01-14 16:46:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610642780000|2021-01-14 16:46:20|5121.6|5071.6|5122.4|5072.4|5122.4|5072.4|5121|5071|0
1610642800000|2021-01-14 16:46:40|5122.3|5072.3|5122.4|5072.4|5122.4|5072.4|5122.3|5072.3|0
1610642810000|2021-01-14 16:46:50|5122.3|5072.3|5122.3|5072.3|5122.4|5072.4|5122.3|5072.3|0
1610642830000|2021-01-14 16:47:10|5121.8|5071.8|5121|5071|5121.8|5071.8|5121|5071|0
1610642860000|2021-01-14 16:47:40|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1610642900000|2021-01-14 16:48:20|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610642910000|2021-01-14 16:48:30|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610642920000|2021-01-14 16:48:40|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610642930000|2021-01-14 16:48:50|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610642940000|2021-01-14 16:49:00|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1610642950000|2021-01-14 16:49:10|5120.2|5070.2|5119.7|5069.7|5121|5071|5119.7|5069.7|0
1610642960000|2021-01-14 16:49:20|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610643000000|2021-01-14 16:50:00|5119.1|5069.1|5119.6|5069.6|5119.6|5069.6|5118.3|5068.3|0
1610643020000|2021-01-14 16:50:20|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610643080000|2021-01-14 16:51:20|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610643090000|2021-01-14 16:51:30|5119.4|5069.4|5118.3|5068.3|5119.6|5069.6|5118.3|5068.3|0
1610643100000|2021-01-14 16:51:40|5118.8|5068.8|5118.3|5068.3|5119.6|5069.6|5118.3|5068.3|0
1610643120000|2021-01-14 16:52:00|5118.2|5068.2|5119.6|5069.6|5119.6|5069.6|5118.2|5068.2|0
1610643160000|2021-01-14 16:52:40|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610643170000|2021-01-14 16:52:50|5119.6|5069.6|5118.2|5068.2|5119.6|5069.6|5118.2|5068.2|0
1610643180000|2021-01-14 16:53:00|5118.7|5068.7|5119.5|5069.5|5119.5|5069.5|5118.7|5068.7|0
1610643190000|2021-01-14 16:53:10|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610643220000|2021-01-14 16:53:40|5120.1|5070.1|5120.9|5070.9|5120.9|5070.9|5120.1|5070.1|0
1610643230000|2021-01-14 16:53:50|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610643250000|2021-01-14 16:54:10|5121|5071|5121|5071|5121|5071|5121|5071|0
1610643270000|2021-01-14 16:54:30|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610643280000|2021-01-14 16:54:40|5121.4|5071.4|5122.3|5072.3|5122.3|5072.3|5121.4|5071.4|0
1610643290000|2021-01-14 16:54:50|5122.2|5072.2|5120.9|5070.9|5122.2|5072.2|5120.9|5070.9|0
1610643310000|2021-01-14 16:55:10|5121.4|5071.4|5122.2|5072.2|5122.3|5072.3|5121.4|5071.4|0
1610643320000|2021-01-14 16:55:20|5121.7|5071.7|5120.9|5070.9|5121.7|5071.7|5120.9|5070.9|0
1610643330000|2021-01-14 16:55:30|5121|5071|5122.3|5072.3|5122.3|5072.3|5121|5071|0
1610643340000|2021-01-14 16:55:40|5122.2|5072.2|5122.3|5072.3|5122.3|5072.3|5122.2|5072.2|0
1610643350000|2021-01-14 16:55:50|5122.2|5072.2|5122.2|5072.2|5122.3|5072.3|5122.2|5072.2|0
1610643360000|2021-01-14 16:56:00|5122.3|5072.3|5122.2|5072.2|5122.3|5072.3|5122.2|5072.2|0
1610643370000|2021-01-14 16:56:10|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|0
1610643400000|2021-01-14 16:56:40|5122.2|5072.2|5122.2|5072.2|5122.3|5072.3|5122.2|5072.2|0
1610643410000|2021-01-14 16:56:50|5121.7|5071.7|5120.9|5070.9|5121.7|5071.7|5120.9|5070.9|0
1610643420000|2021-01-14 16:57:00|5120.8|5070.8|5120.8|5070.8|5120.9|5070.9|5120.8|5070.8|0
1610643430000|2021-01-14 16:57:10|5120.9|5070.9|5120.8|5070.8|5120.9|5070.9|5120.8|5070.8|0
1610643440000|2021-01-14 16:57:20|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610643490000|2021-01-14 16:58:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610643500000|2021-01-14 16:58:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610643540000|2021-01-14 16:59:00|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610643550000|2021-01-14 16:59:10|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610643560000|2021-01-14 16:59:20|5120.9|5070.9|5120.4|5070.4|5120.9|5070.9|5120.4|5070.4|0
1610643570000|2021-01-14 16:59:30|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610643630000|2021-01-14 17:00:30|5119.1|5069.1|5118.3|5068.3|5119.1|5069.1|5118.2|5068.2|0
1610643640000|2021-01-14 17:00:40|5118.2|5068.2|5118.2|5068.2|5118.3|5068.3|5118.2|5068.2|0
1610643660000|2021-01-14 17:01:00|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1610643670000|2021-01-14 17:01:10|5118.8|5068.8|5119.6|5069.6|5119.6|5069.6|5118.8|5068.8|0
1610643700000|2021-01-14 17:01:40|5119.7|5069.7|5121|5071|5121|5071|5119.6|5069.6|0
1610643720000|2021-01-14 17:02:00|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1610643750000|2021-01-14 17:02:30|5119.7|5069.7|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610643760000|2021-01-14 17:02:40|5119.7|5069.7|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610643860000|2021-01-14 17:04:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610643870000|2021-01-14 17:04:30|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610643880000|2021-01-14 17:04:40|5120.4|5070.4|5120.9|5070.9|5120.9|5070.9|5119.6|5069.6|0
1610643890000|2021-01-14 17:04:50|5120.4|5070.4|5120.9|5070.9|5121|5071|5119.6|5069.6|0
1610643910000|2021-01-14 17:05:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610643920000|2021-01-14 17:05:20|5120.4|5070.4|5119.6|5069.6|5120.4|5070.4|5119.6|5069.6|0
1610643960000|2021-01-14 17:06:00|5120.1|5070.1|5121|5071|5121|5071|5120.1|5070.1|0
1610643980000|2021-01-14 17:06:20|5121.5|5071.5|5122.3|5072.3|5122.4|5072.4|5121.5|5071.5|0
1610643990000|2021-01-14 17:06:30|5121.8|5071.8|5121|5071|5121.8|5071.8|5121|5071|0
1610644010000|2021-01-14 17:06:50|5121.5|5071.5|5122.3|5072.3|5122.3|5072.3|5121|5071|0
1610644040000|2021-01-14 17:07:20|5122.4|5072.4|5122.4|5072.4|5122.4|5072.4|5122.3|5072.3|0
1610644050000|2021-01-14 17:07:30|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|0
1610644070000|2021-01-14 17:07:50|5121.8|5071.8|5121|5071|5122.3|5072.3|5121|5071|0
1610644130000|2021-01-14 17:08:50|5122.3|5072.3|5121|5071|5122.3|5072.3|5121|5071|0
1610644180000|2021-01-14 17:09:40|5120.9|5070.9|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610644190000|2021-01-14 17:09:50|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610644200000|2021-01-14 17:10:00|5119|5069|5118.2|5068.2|5119|5069|5118.1|5068.1|0
1610644210000|2021-01-14 17:10:10|5118.1|5068.1|5116.8|5066.8|5118.1|5068.1|5116.8|5066.8|0
1610644220000|2021-01-14 17:10:20|5117.3|5067.3|5118.1|5068.1|5118.2|5068.2|5116.8|5066.8|0
1610644230000|2021-01-14 17:10:30|5118.2|5068.2|5118.1|5068.1|5118.2|5068.2|5118.1|5068.1|0
1610644240000|2021-01-14 17:10:40|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610644270000|2021-01-14 17:11:10|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|0
1610644280000|2021-01-14 17:11:20|5117.6|5067.6|5118.1|5068.1|5118.1|5068.1|5116.8|5066.8|0
1610644290000|2021-01-14 17:11:30|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610644300000|2021-01-14 17:11:40|5118.1|5068.1|5118.1|5068.1|5118.2|5068.2|5118.1|5068.1|0
1610644310000|2021-01-14 17:11:50|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610644320000|2021-01-14 17:12:00|5118.7|5068.7|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610644370000|2021-01-14 17:12:50|5118.7|5068.7|5119.6|5069.6|5119.6|5069.6|5118.7|5068.7|0
1610644380000|2021-01-14 17:13:00|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610644390000|2021-01-14 17:13:10|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610644400000|2021-01-14 17:13:20|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610644410000|2021-01-14 17:13:30|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610644420000|2021-01-14 17:13:40|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610644430000|2021-01-14 17:13:50|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610644440000|2021-01-14 17:14:00|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610644450000|2021-01-14 17:14:10|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610644470000|2021-01-14 17:14:30|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610644540000|2021-01-14 17:15:40|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1610644550000|2021-01-14 17:15:50|5120.9|5070.9|5119.6|5069.6|5121|5071|5119.5|5069.5|0
1610644560000|2021-01-14 17:16:00|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610644580000|2021-01-14 17:16:20|5119.6|5069.6|5120.9|5070.9|5120.9|5070.9|5119.6|5069.6|0
1610644620000|2021-01-14 17:17:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1610644630000|2021-01-14 17:17:10|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610644640000|2021-01-14 17:17:20|5121|5071|5122.3|5072.3|5122.3|5072.3|5120.9|5070.9|0
1610644660000|2021-01-14 17:17:40|5121.8|5071.8|5121|5071|5121.8|5071.8|5120.9|5070.9|0
1610644670000|2021-01-14 17:17:50|5121.5|5071.5|5121|5071|5122.3|5072.3|5121|5071|0
1610644680000|2021-01-14 17:18:00|5121.5|5071.5|5121|5071|5122.3|5072.3|5121|5071|0
1610644720000|2021-01-14 17:18:40|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610644730000|2021-01-14 17:18:50|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610644740000|2021-01-14 17:19:00|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1610644750000|2021-01-14 17:19:10|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610644760000|2021-01-14 17:19:20|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610644800000|2021-01-14 17:20:00|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610644810000|2021-01-14 17:20:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610644820000|2021-01-14 17:20:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610644860000|2021-01-14 17:21:00|5120.9|5070.9|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610644870000|2021-01-14 17:21:10|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610644930000|2021-01-14 17:22:10|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1610645020000|2021-01-14 17:23:40|5119.2|5069.2|5118.4|5068.4|5119.2|5069.2|5118.4|5068.4|0
1610645050000|2021-01-14 17:24:10|5118.9|5068.9|5119.7|5069.7|5119.7|5069.7|5118.9|5068.9|0
1610645090000|2021-01-14 17:24:50|5119.4|5069.4|5119.7|5069.7|5119.7|5069.7|5119|5069|0
1610645100000|2021-01-14 17:25:00|5119.4|5069.4|5119|5069|5119.7|5069.7|5119|5069|0
1610645110000|2021-01-14 17:25:10|5119.3|5069.3|5119.7|5069.7|5119.7|5069.7|5119.3|5069.3|0
1610645170000|2021-01-14 17:26:10|5118.3|5068.3|5118.3|5068.3|5118.4|5068.4|5118.3|5068.3|0
1610645180000|2021-01-14 17:26:20|5118.8|5068.8|5119.7|5069.7|5119.7|5069.7|5118.8|5068.8|0
1610645190000|2021-01-14 17:26:30|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119.6|5069.6|0
1610645220000|2021-01-14 17:27:00|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610645240000|2021-01-14 17:27:20|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610645260000|2021-01-14 17:27:40|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610645270000|2021-01-14 17:27:50|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610645280000|2021-01-14 17:28:00|5119.6|5069.6|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610645290000|2021-01-14 17:28:10|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610645300000|2021-01-14 17:28:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610645340000|2021-01-14 17:29:00|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610645350000|2021-01-14 17:29:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610645360000|2021-01-14 17:29:20|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610645370000|2021-01-14 17:29:30|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1610645420000|2021-01-14 17:30:20|5121.5|5071.5|5122.3|5072.3|5122.3|5072.3|5121.5|5071.5|0
1610645430000|2021-01-14 17:30:30|5122.4|5072.4|5122.4|5072.4|5122.4|5072.4|5122.4|5072.4|0
1610645450000|2021-01-14 17:30:50|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|5122.3|5072.3|0
1610645460000|2021-01-14 17:31:00|5121.8|5071.8|5121|5071|5121.8|5071.8|5121|5071|0
1610645520000|2021-01-14 17:32:00|5121.3|5071.3|5121|5071|5122.4|5072.4|5121|5071|0
1610645530000|2021-01-14 17:32:10|5121.5|5071.5|5122.3|5072.3|5122.4|5072.4|5121.5|5071.5|0
1610645540000|2021-01-14 17:32:20|5121.8|5071.8|5122.3|5072.3|5122.3|5072.3|5121|5071|0
1610645550000|2021-01-14 17:32:30|5121.8|5071.8|5121|5071|5121.8|5071.8|5121|5071|0
1610645580000|2021-01-14 17:33:00|5121.5|5071.5|5121|5071|5122.3|5072.3|5121|5071|0
1610645640000|2021-01-14 17:34:00|5120.9|5070.9|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610645670000|2021-01-14 17:34:30|5119.9|5069.9|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610645740000|2021-01-14 17:35:40|5119.1|5069.1|5118.3|5068.3|5119.1|5069.1|5118.2|5068.2|0
1610645750000|2021-01-14 17:35:50|5118.2|5068.2|5118.2|5068.2|5118.3|5068.3|5118.2|5068.2|0
1610645760000|2021-01-14 17:36:00|5117.7|5067.7|5116.9|5066.9|5117.7|5067.7|5116.9|5066.9|0
1610645770000|2021-01-14 17:36:10|5117.4|5067.4|5118.3|5068.3|5118.3|5068.3|5116.9|5066.9|0
1610645820000|2021-01-14 17:37:00|5117.8|5067.8|5117|5067|5117.8|5067.8|5117|5067|0
1610645860000|2021-01-14 17:37:40|5116.9|5066.9|5115.6|5065.6|5117|5067|5115.6|5065.6|0
1610645930000|2021-01-14 17:38:50|5115.1|5065.1|5114.3|5064.3|5115.1|5065.1|5114.3|5064.3|0
1610645940000|2021-01-14 17:39:00|5114.5|5064.5|5114.3|5064.3|5115.6|5065.6|5114.2|5064.2|0
1610645950000|2021-01-14 17:39:10|5114.2|5064.2|5114.2|5064.2|5115.6|5065.6|5114.2|5064.2|0
1610645980000|2021-01-14 17:39:40|5114.3|5064.3|5115.6|5065.6|5115.6|5065.6|5114.2|5064.2|0
1610646000000|2021-01-14 17:40:00|5115.5|5065.5|5114.2|5064.2|5115.6|5065.6|5114.2|5064.2|0
1610646010000|2021-01-14 17:40:10|5114.7|5064.7|5114.1|5064.1|5115.6|5065.6|5114.1|5064.1|0
1610646020000|2021-01-14 17:40:20|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1610646030000|2021-01-14 17:40:30|5114.1|5064.1|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1610646040000|2021-01-14 17:40:40|5114.2|5064.2|5115.5|5065.5|5115.5|5065.5|5114.2|5064.2|0
1610646050000|2021-01-14 17:40:50|5115|5065|5114.1|5064.1|5115|5065|5114.1|5064.1|0
1610646060000|2021-01-14 17:41:00|5114.2|5064.2|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1610646070000|2021-01-14 17:41:10|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.1|5064.1|0
1610646090000|2021-01-14 17:41:30|5114.1|5064.1|5114.2|5064.2|5114.2|5064.2|5114.1|5064.1|0
1610646100000|2021-01-14 17:41:40|5114.1|5064.1|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1610646110000|2021-01-14 17:41:50|5114.2|5064.2|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1610646130000|2021-01-14 17:42:10|5114.2|5064.2|5114.2|5064.2|5115.5|5065.5|5114.2|5064.2|0
1610646140000|2021-01-14 17:42:20|5114.7|5064.7|5114.2|5064.2|5115.5|5065.5|5114.2|5064.2|0
1610646160000|2021-01-14 17:42:40|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1610646170000|2021-01-14 17:42:50|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1610646180000|2021-01-14 17:43:00|5114.1|5064.1|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1610646190000|2021-01-14 17:43:10|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.1|5064.1|0
1610646200000|2021-01-14 17:43:20|5114.1|5064.1|5114.2|5064.2|5114.2|5064.2|5114.1|5064.1|0
1610646300000|2021-01-14 17:45:00|5113.7|5063.7|5112.8|5062.8|5113.7|5063.7|5112.8|5062.8|0
1610646310000|2021-01-14 17:45:10|5112.7|5062.7|5111.4|5061.4|5112.7|5062.7|5111.4|5061.4|0
1610646320000|2021-01-14 17:45:20|5111.9|5061.9|5111.8|5061.8|5112.8|5062.8|5111.4|5061.4|0
1610646330000|2021-01-14 17:45:30|5111.4|5061.4|5111.4|5061.4|5112.1|5062.1|5111.4|5061.4|0
1610646360000|2021-01-14 17:46:00|5110.1|5060.1|5111.4|5061.4|5111.4|5061.4|5110|5060|0
1610646380000|2021-01-14 17:46:20|5111.5|5061.5|5112.8|5062.8|5112.8|5062.8|5111.5|5061.5|0
1610646430000|2021-01-14 17:47:10|5113.3|5063.3|5114.1|5064.1|5114.1|5064.1|5113.3|5063.3|0
1610646440000|2021-01-14 17:47:20|5113.6|5063.6|5112.8|5062.8|5113.6|5063.6|5112.8|5062.8|0
1610646460000|2021-01-14 17:47:40|5112.9|5062.9|5114.2|5064.2|5114.2|5064.2|5112.9|5062.9|0
1610646470000|2021-01-14 17:47:50|5114.1|5064.1|5112.8|5062.8|5114.1|5064.1|5112.8|5062.8|0
1610646510000|2021-01-14 17:48:30|5113.3|5063.3|5112.8|5062.8|5114.2|5064.2|5112.8|5062.8|0
1610646530000|2021-01-14 17:48:50|5113.3|5063.3|5112.8|5062.8|5114.2|5064.2|5112.8|5062.8|0
1610646540000|2021-01-14 17:49:00|5113.3|5063.3|5114.2|5064.2|5114.2|5064.2|5113.3|5063.3|0
1610646590000|2021-01-14 17:49:50|5114.3|5064.3|5114.2|5064.2|5115.6|5065.6|5114.2|5064.2|0
1610646600000|2021-01-14 17:50:00|5114.3|5064.3|5115.6|5065.6|5115.6|5065.6|5114.3|5064.3|0
1610646660000|2021-01-14 17:51:00|5115.7|5065.7|5117|5067|5117|5067|5115.7|5065.7|0
1610646720000|2021-01-14 17:52:00|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610646780000|2021-01-14 17:53:00|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1610646790000|2021-01-14 17:53:10|5117|5067|5117.1|5067.1|5117.1|5067.1|5117|5067|0
1610646800000|2021-01-14 17:53:20|5117.6|5067.6|5117|5067|5118.4|5068.4|5117|5067|0
1610646810000|2021-01-14 17:53:30|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610646830000|2021-01-14 17:53:50|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1610646840000|2021-01-14 17:54:00|5117.3|5067.3|5118.4|5068.4|5118.4|5068.4|5117.1|5067.1|0
1610646850000|2021-01-14 17:54:10|5117.9|5067.9|5117.1|5067.1|5117.9|5067.9|5117.1|5067.1|0
1610646890000|2021-01-14 17:54:50|5117.6|5067.6|5118.4|5068.4|5118.5|5068.5|5117.6|5067.6|0
1610646900000|2021-01-14 17:55:00|5117.9|5067.9|5118.4|5068.4|5118.5|5068.5|5117.1|5067.1|0
1610646910000|2021-01-14 17:55:10|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1610646960000|2021-01-14 17:56:00|5118.6|5068.6|5118.5|5068.5|5119.9|5069.9|5118.5|5068.5|0
1610646980000|2021-01-14 17:56:20|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1610647010000|2021-01-14 17:56:50|5118.5|5068.5|5119.9|5069.9|5119.9|5069.9|5118.5|5068.5|0
1610647060000|2021-01-14 17:57:40|5119.8|5069.8|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1610647070000|2021-01-14 17:57:50|5119.8|5069.8|5119.8|5069.8|5119.9|5069.9|5119.2|5069.2|0
1610647080000|2021-01-14 17:58:00|5119.6|5069.6|5119.1|5069.1|5119.8|5069.8|5118.5|5068.5|0
1610647090000|2021-01-14 17:58:10|5119.4|5069.4|5119.8|5069.8|5119.8|5069.8|5119.4|5069.4|0
1610647100000|2021-01-14 17:58:20|5119.5|5069.5|5118.5|5068.5|5119.5|5069.5|5118.5|5068.5|0
1610647110000|2021-01-14 17:58:30|5119|5069|5119.1|5069.1|5119.8|5069.8|5119|5069|0
1610647120000|2021-01-14 17:58:40|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5118.5|5068.5|0
1610647130000|2021-01-14 17:58:50|5118.9|5068.9|5119.2|5069.2|5119.2|5069.2|5118.5|5068.5|0
1610647140000|2021-01-14 17:59:00|5118.9|5068.9|5119.8|5069.8|5119.8|5069.8|5118.5|5068.5|0
1610647190000|2021-01-14 17:59:50|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1610647250000|2021-01-14 18:00:50|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1610647290000|2021-01-14 18:01:30|5120.3|5070.3|5120.5|5070.5|5121.2|5071.2|5119.8|5069.8|0
1610647300000|2021-01-14 18:01:40|5120.2|5070.2|5119.8|5069.8|5120.5|5070.5|5119.8|5069.8|0
1610647310000|2021-01-14 18:01:50|5119.9|5069.9|5121.2|5071.2|5121.2|5071.2|5119.9|5069.9|0
1610647320000|2021-01-14 18:02:00|5120.9|5070.9|5119.9|5069.9|5120.9|5070.9|5119.8|5069.8|0
1610647380000|2021-01-14 18:03:00|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1610647390000|2021-01-14 18:03:10|5119.9|5069.9|5121.2|5071.2|5121.2|5071.2|5119.9|5069.9|0
1610647430000|2021-01-14 18:03:50|5121.1|5071.1|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1610647440000|2021-01-14 18:04:00|5121.1|5071.1|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1610647450000|2021-01-14 18:04:10|5121.1|5071.1|5119.8|5069.8|5121.1|5071.1|5119.8|5069.8|0
1610647460000|2021-01-14 18:04:20|5120.3|5070.3|5121.2|5071.2|5121.2|5071.2|5120.3|5070.3|0
1610647470000|2021-01-14 18:04:30|5121.1|5071.1|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1610647510000|2021-01-14 18:05:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610647520000|2021-01-14 18:05:20|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1610647530000|2021-01-14 18:05:30|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610647540000|2021-01-14 18:05:40|5121.2|5071.2|5121.1|5071.1|5121.2|5071.2|5121.1|5071.1|0
1610647550000|2021-01-14 18:05:50|5121.2|5071.2|5121.1|5071.1|5121.2|5071.2|5121.1|5071.1|0
1610647560000|2021-01-14 18:06:00|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1610647620000|2021-01-14 18:07:00|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610647630000|2021-01-14 18:07:10|5121.2|5071.2|5121.1|5071.1|5121.2|5071.2|5121.1|5071.1|0
1610647640000|2021-01-14 18:07:20|5121.2|5071.2|5121.1|5071.1|5121.2|5071.2|5121.1|5071.1|0
1610647650000|2021-01-14 18:07:30|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1610647660000|2021-01-14 18:07:40|5121.1|5071.1|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1610647730000|2021-01-14 18:08:50|5121.7|5071.7|5122.5|5072.5|5122.5|5072.5|5121.7|5071.7|0
1610647740000|2021-01-14 18:09:00|5122|5072|5122.5|5072.5|5122.5|5072.5|5121.2|5071.2|0
1610647820000|2021-01-14 18:10:20|5122.4|5072.4|5121.1|5071.1|5122.4|5072.4|5121.1|5071.1|0
1610647830000|2021-01-14 18:10:30|5121.2|5071.2|5121.1|5071.1|5121.2|5071.2|5121.1|5071.1|0
1610647840000|2021-01-14 18:10:40|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.1|5071.1|0
1610647850000|2021-01-14 18:10:50|5121.1|5071.1|5122.5|5072.5|5122.5|5072.5|5121.1|5071.1|0
1610647870000|2021-01-14 18:11:10|5122.2|5072.2|5121.1|5071.1|5122.5|5072.5|5121.1|5071.1|0
1610648080000|2021-01-14 18:14:40|5120.6|5070.6|5119.7|5069.7|5120.6|5070.6|5119.7|5069.7|0
1610648090000|2021-01-14 18:14:50|5120.2|5070.2|5121.1|5071.1|5121.1|5071.1|5120.2|5070.2|0
1610648100000|2021-01-14 18:15:00|5121|5071|5119.7|5069.7|5121|5071|5119.7|5069.7|0
1610648160000|2021-01-14 18:16:00|5119.6|5069.6|5118.3|5068.3|5119.6|5069.6|5118.3|5068.3|0
1610648200000|2021-01-14 18:16:40|5118.8|5068.8|5119.6|5069.6|5119.6|5069.6|5118.3|5068.3|0
1610648210000|2021-01-14 18:16:50|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610648230000|2021-01-14 18:17:10|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610648240000|2021-01-14 18:17:20|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610648250000|2021-01-14 18:17:30|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610648270000|2021-01-14 18:17:50|5120.2|5070.2|5121|5071|5121|5071|5120.2|5070.2|0
1610648290000|2021-01-14 18:18:10|5120.5|5070.5|5121|5071|5121|5071|5119.7|5069.7|0
1610648300000|2021-01-14 18:18:20|5120.3|5070.3|5121|5071|5121|5071|5120.3|5070.3|0
1610648340000|2021-01-14 18:19:00|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1610648410000|2021-01-14 18:20:10|5119.5|5069.5|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610648420000|2021-01-14 18:20:20|5118.5|5068.5|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610648440000|2021-01-14 18:20:40|5118.1|5068.1|5118.2|5068.2|5118.2|5068.2|5117.5|5067.5|0
1610648450000|2021-01-14 18:20:50|5118.1|5068.1|5116.8|5066.8|5118.1|5068.1|5116.8|5066.8|0
1610648460000|2021-01-14 18:21:00|5116.9|5066.9|5118.2|5068.2|5118.2|5068.2|5116.9|5066.9|0
1610648470000|2021-01-14 18:21:10|5119.5|5069.5|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610648480000|2021-01-14 18:21:20|5118.7|5068.7|5119.5|5069.5|5119.5|5069.5|5118.7|5068.7|0
1610648490000|2021-01-14 18:21:30|5119.3|5069.3|5118.2|5068.2|5119.6|5069.6|5118.2|5068.2|0
1610648500000|2021-01-14 18:21:40|5118.4|5068.4|5119.7|5069.7|5122.5|5072.5|5118.4|5068.4|0
1610648510000|2021-01-14 18:21:50|5119.6|5069.6|5119.7|5069.7|5119.7|5069.7|5119|5069|0
1610648520000|2021-01-14 18:22:00|5119.6|5069.6|5118.3|5068.3|5119.6|5069.6|5118.3|5068.3|0
1610648530000|2021-01-14 18:22:10|5118.4|5068.4|5118.3|5068.3|5118.4|5068.4|5118.3|5068.3|0
1610648540000|2021-01-14 18:22:20|5117.8|5067.8|5117|5067|5117.8|5067.8|5116.9|5066.9|0
1610648550000|2021-01-14 18:22:30|5117.5|5067.5|5118.3|5068.3|5118.3|5068.3|5117.5|5067.5|0
1610648560000|2021-01-14 18:22:40|5118.2|5068.2|5118.3|5068.3|5118.3|5068.3|5116.9|5066.9|0
1610648580000|2021-01-14 18:23:00|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610648590000|2021-01-14 18:23:10|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|0
1610648600000|2021-01-14 18:23:20|5118.2|5068.2|5118.3|5068.3|5118.3|5068.3|5118.2|5068.2|0
1610648630000|2021-01-14 18:23:50|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610648640000|2021-01-14 18:24:00|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|5119.7|5069.7|0
1610648650000|2021-01-14 18:24:10|5119.6|5069.6|5118.3|5068.3|5119.6|5069.6|5118.3|5068.3|0
1610648710000|2021-01-14 18:25:10|5118.2|5068.2|5118.3|5068.3|5118.3|5068.3|5118.2|5068.2|0
1610648720000|2021-01-14 18:25:20|5118.2|5068.2|5118.3|5068.3|5118.3|5068.3|5118.2|5068.2|0
1610648730000|2021-01-14 18:25:30|5118.2|5068.2|5118.3|5068.3|5118.3|5068.3|5118.2|5068.2|0
1610648740000|2021-01-14 18:25:40|5118.2|5068.2|5118.2|5068.2|5118.3|5068.3|5118.2|5068.2|0
1610648750000|2021-01-14 18:25:50|5116.9|5066.9|5116.9|5066.9|5117.5|5067.5|5116.9|5066.9|0
1610648760000|2021-01-14 18:26:00|5116.8|5066.8|5116.9|5066.9|5116.9|5066.9|5116.8|5066.8|0
1610648770000|2021-01-14 18:26:10|5117.4|5067.4|5116.9|5066.9|5118.2|5068.2|5116.9|5066.9|0
1610648780000|2021-01-14 18:26:20|5117.4|5067.4|5118.2|5068.2|5118.2|5068.2|5117.4|5067.4|0
1610648790000|2021-01-14 18:26:30|5116.9|5066.9|5118.2|5068.2|5118.2|5068.2|5116.9|5066.9|0
1610648800000|2021-01-14 18:26:40|5117.7|5067.7|5116.9|5066.9|5117.7|5067.7|5116.9|5066.9|0
1610648810000|2021-01-14 18:26:50|5117.2|5067.2|5116.9|5066.9|5118.2|5068.2|5116.9|5066.9|0
1610648830000|2021-01-14 18:27:10|5117.4|5067.4|5118.2|5068.2|5118.2|5068.2|5117.4|5067.4|0
1610648840000|2021-01-14 18:27:20|5117.7|5067.7|5116.9|5066.9|5117.7|5067.7|5116.9|5066.9|0
1610648850000|2021-01-14 18:27:30|5117.4|5067.4|5118.2|5068.2|5118.2|5068.2|5117.4|5067.4|0
1610648860000|2021-01-14 18:27:40|5117.7|5067.7|5118.2|5068.2|5118.2|5068.2|5116.9|5066.9|0
1610648870000|2021-01-14 18:27:50|5116.9|5066.9|5118.3|5068.3|5118.3|5068.3|5116.9|5066.9|0
1610648880000|2021-01-14 18:28:00|5118.2|5068.2|5116.9|5066.9|5118.2|5068.2|5116.9|5066.9|0
1610648890000|2021-01-14 18:28:10|5117.4|5067.4|5116.9|5066.9|5118.3|5068.3|5116.9|5066.9|0
1610648900000|2021-01-14 18:28:20|5117|5067|5116.9|5066.9|5118.3|5068.3|5116.9|5066.9|0
1610648910000|2021-01-14 18:28:30|5117.4|5067.4|5118.2|5068.2|5118.3|5068.3|5117.4|5067.4|0
1610648920000|2021-01-14 18:28:40|5118.3|5068.3|5118.3|5068.3|5118.3|5068.3|5118.2|5068.2|0
1610648950000|2021-01-14 18:29:10|5118.8|5068.8|5119.6|5069.6|5119.6|5069.6|5118.8|5068.8|0
1610648980000|2021-01-14 18:29:40|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.2|5068.2|0
1610648990000|2021-01-14 18:29:50|5119.1|5069.1|5119.6|5069.6|5119.6|5069.6|5118.2|5068.2|0
1610649000000|2021-01-14 18:30:00|5119.5|5069.5|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610649060000|2021-01-14 18:31:00|5116.8|5066.8|5118.2|5068.2|5118.2|5068.2|5116.8|5066.8|0
1610649110000|2021-01-14 18:31:50|5118.7|5068.7|5119.6|5069.6|5119.6|5069.6|5118.2|5068.2|0
1610649120000|2021-01-14 18:32:00|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610649130000|2021-01-14 18:32:10|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610649140000|2021-01-14 18:32:20|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1610649150000|2021-01-14 18:32:30|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610649170000|2021-01-14 18:32:50|5120.1|5070.1|5120.9|5070.9|5120.9|5070.9|5120.1|5070.1|0
1610649180000|2021-01-14 18:33:00|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610649190000|2021-01-14 18:33:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610649200000|2021-01-14 18:33:20|5120.4|5070.4|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610649250000|2021-01-14 18:34:10|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1610649300000|2021-01-14 18:35:00|5120.1|5070.1|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610649410000|2021-01-14 18:36:50|5119.7|5069.7|5121|5071|5121|5071|5119.7|5069.7|0
1610649490000|2021-01-14 18:38:10|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610649530000|2021-01-14 18:38:50|5120.5|5070.5|5119.7|5069.7|5120.5|5070.5|5119.7|5069.7|0
1610649540000|2021-01-14 18:39:00|5120.2|5070.2|5121.1|5071.1|5121.1|5071.1|5120.2|5070.2|0
1610649550000|2021-01-14 18:39:10|5121|5071|5121|5071|5121.1|5071.1|5121|5071|0
1610649560000|2021-01-14 18:39:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610649600000|2021-01-14 18:40:00|5121|5071|5121|5071|5121.1|5071.1|5121|5071|0
1610649610000|2021-01-14 18:40:10|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610649620000|2021-01-14 18:40:20|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610649640000|2021-01-14 18:40:40|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610649740000|2021-01-14 18:42:20|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610649770000|2021-01-14 18:42:50|5121|5071|5121|5071|5121.1|5071.1|5121|5071|0
1610649780000|2021-01-14 18:43:00|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610649800000|2021-01-14 18:43:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610649810000|2021-01-14 18:43:30|5121|5071|5120.4|5070.4|5121.1|5071.1|5120.4|5070.4|0
1610649820000|2021-01-14 18:43:40|5120.6|5070.6|5121|5071|5121|5071|5119.7|5069.7|0
1610649850000|2021-01-14 18:44:10|5120.8|5070.8|5121|5071|5121|5071|5120.4|5070.4|0
1610649860000|2021-01-14 18:44:20|5120.8|5070.8|5121.1|5071.1|5121.1|5071.1|5120.4|5070.4|0
1610649870000|2021-01-14 18:44:30|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610649880000|2021-01-14 18:44:40|5121|5071|5121|5071|5121|5071|5121|5071|0
1610649890000|2021-01-14 18:44:50|5120.8|5070.8|5119.7|5069.7|5121|5071|5119.7|5069.7|0
1610649900000|2021-01-14 18:45:00|5120.2|5070.2|5121|5071|5121.1|5071.1|5120.2|5070.2|0
1610649910000|2021-01-14 18:45:10|5121.1|5071.1|5119.7|5069.7|5121.1|5071.1|5119.7|5069.7|0
1610649920000|2021-01-14 18:45:20|5120.2|5070.2|5121.1|5071.1|5121.1|5071.1|5120.2|5070.2|0
1610649930000|2021-01-14 18:45:30|5120.8|5070.8|5121.1|5071.1|5121.1|5071.1|5119.7|5069.7|0
1610649940000|2021-01-14 18:45:40|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610649950000|2021-01-14 18:45:50|5121|5071|5119.7|5069.7|5121|5071|5119.7|5069.7|0
1610650010000|2021-01-14 18:46:50|5120.2|5070.2|5121|5071|5121.1|5071.1|5119.7|5069.7|0
1610650020000|2021-01-14 18:47:00|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610650030000|2021-01-14 18:47:10|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610650070000|2021-01-14 18:47:50|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1610650080000|2021-01-14 18:48:00|5121|5071|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610650100000|2021-01-14 18:48:20|5121.6|5071.6|5121.1|5071.1|5122.4|5072.4|5121.1|5071.1|0
1610650110000|2021-01-14 18:48:30|5121|5071|5121|5071|5121|5071|5121|5071|0
1610650120000|2021-01-14 18:48:40|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610650130000|2021-01-14 18:48:50|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610650140000|2021-01-14 18:49:00|5121|5071|5121|5071|5121|5071|5121|5071|0
1610650170000|2021-01-14 18:49:30|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610650180000|2021-01-14 18:49:40|5121.1|5071.1|5121|5071|5121.1|5071.1|5121|5071|0
1610650200000|2021-01-14 18:50:00|5121.1|5071.1|5122.4|5072.4|5122.4|5072.4|5121.1|5071.1|0
1610650240000|2021-01-14 18:50:40|5121.9|5071.9|5121.1|5071.1|5121.9|5071.9|5121.1|5071.1|0
1610650250000|2021-01-14 18:50:50|5121|5071|5121|5071|5121|5071|5121|5071|0
1610650260000|2021-01-14 18:51:00|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121|5071|0
1610650270000|2021-01-14 18:51:10|5121|5071|5121.7|5071.7|5122.4|5072.4|5121|5071|0
1610650280000|2021-01-14 18:51:20|5121.5|5071.5|5121.1|5071.1|5121.5|5071.5|5121.1|5071.1|0
1610650290000|2021-01-14 18:51:30|5121|5071|5121|5071|5121|5071|5121|5071|0
1610650320000|2021-01-14 18:52:00|5120.7|5070.7|5121|5071|5121|5071|5119.6|5069.6|0
1610650330000|2021-01-14 18:52:10|5120.9|5070.9|5121|5071|5121|5071|5119.6|5069.6|0
1610650340000|2021-01-14 18:52:20|5120.7|5070.7|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610650360000|2021-01-14 18:52:40|5120.1|5070.1|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610650370000|2021-01-14 18:52:50|5119.7|5069.7|5119.6|5069.6|5119.7|5069.7|5119.6|5069.6|0
1610650380000|2021-01-14 18:53:00|5119.7|5069.7|5120.3|5070.3|5121|5071|5119.6|5069.6|0
1610650390000|2021-01-14 18:53:10|5120.1|5070.1|5119.6|5069.6|5120.1|5070.1|5119.6|5069.6|0
1610650560000|2021-01-14 18:56:00|5120.1|5070.1|5121|5071|5121|5071|5120.1|5070.1|0
1610650580000|2021-01-14 18:56:20|5120.9|5070.9|5119.6|5069.6|5121|5071|5119.6|5069.6|0
1610650590000|2021-01-14 18:56:30|5119.9|5069.9|5121|5071|5121|5071|5119.9|5069.9|0
1610650720000|2021-01-14 18:58:40|5120.5|5070.5|5119.6|5069.6|5120.5|5070.5|5119.6|5069.6|0
1610650750000|2021-01-14 18:59:10|5119.5|5069.5|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610650770000|2021-01-14 18:59:30|5118.7|5068.7|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610650800000|2021-01-14 19:00:00|5118.7|5068.7|5118.2|5068.2|5119.5|5069.5|5118.2|5068.2|0
1610650810000|2021-01-14 19:00:10|5118.5|5068.5|5119.6|5069.6|5119.6|5069.6|5118.2|5068.2|0
1610650830000|2021-01-14 19:00:30|5119.5|5069.5|5119.5|5069.5|5119.6|5069.6|5119.5|5069.5|0
1610650840000|2021-01-14 19:00:40|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1610650850000|2021-01-14 19:00:50|5118.7|5068.7|5119.5|5069.5|5119.5|5069.5|5118.7|5068.7|0
1610650860000|2021-01-14 19:01:00|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1610650870000|2021-01-14 19:01:10|5120.1|5070.1|5120.9|5070.9|5121|5071|5120.1|5070.1|0
1610650880000|2021-01-14 19:01:20|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610650890000|2021-01-14 19:01:30|5121|5071|5121|5071|5121|5071|5121|5071|0
1610650980000|2021-01-14 19:03:00|5120.9|5070.9|5120.7|5070.7|5120.9|5070.9|5119.6|5069.6|0
1610650990000|2021-01-14 19:03:10|5120.3|5070.3|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610651000000|2021-01-14 19:03:20|5119.9|5069.9|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610651030000|2021-01-14 19:03:50|5119.9|5069.9|5121|5071|5121|5071|5119.9|5069.9|0
1610651040000|2021-01-14 19:04:00|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651050000|2021-01-14 19:04:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651060000|2021-01-14 19:04:20|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651070000|2021-01-14 19:04:30|5120.9|5070.9|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610651110000|2021-01-14 19:05:10|5120.1|5070.1|5120.9|5070.9|5121|5071|5120.1|5070.1|0
1610651120000|2021-01-14 19:05:20|5121|5071|5121|5071|5121|5071|5121|5071|0
1610651160000|2021-01-14 19:06:00|5120.9|5070.9|5119.6|5069.6|5120.9|5070.9|5119.6|5069.6|0
1610651180000|2021-01-14 19:06:20|5119.9|5069.9|5120.9|5070.9|5120.9|5070.9|5119.6|5069.6|0
1610651200000|2021-01-14 19:06:40|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651230000|2021-01-14 19:07:10|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1610651240000|2021-01-14 19:07:20|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651250000|2021-01-14 19:07:30|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651300000|2021-01-14 19:08:20|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651320000|2021-01-14 19:08:40|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610651330000|2021-01-14 19:08:50|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651340000|2021-01-14 19:09:00|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651350000|2021-01-14 19:09:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651370000|2021-01-14 19:09:30|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651380000|2021-01-14 19:09:40|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651400000|2021-01-14 19:10:00|5121.5|5071.5|5122.3|5072.3|5122.3|5072.3|5121.5|5071.5|0
1610651460000|2021-01-14 19:11:00|5121.8|5071.8|5120.9|5070.9|5121.8|5071.8|5120.9|5070.9|0
1610651470000|2021-01-14 19:11:10|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651480000|2021-01-14 19:11:20|5121|5071|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651490000|2021-01-14 19:11:30|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651500000|2021-01-14 19:11:40|5120.9|5070.9|5121|5071|5121|5071|5120.9|5070.9|0
1610651510000|2021-01-14 19:11:50|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651540000|2021-01-14 19:12:20|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|0
1610651550000|2021-01-14 19:12:30|5120.3|5070.3|5119.5|5069.5|5120.3|5070.3|5119.5|5069.5|0
1610651560000|2021-01-14 19:12:40|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610651570000|2021-01-14 19:12:50|5120.8|5070.8|5119.5|5069.5|5120.8|5070.8|5119.5|5069.5|0
1610651580000|2021-01-14 19:13:00|5120|5070|5119.5|5069.5|5120.9|5070.9|5119.5|5069.5|0
1610651640000|2021-01-14 19:14:00|5119.8|5069.8|5120.9|5070.9|5120.9|5070.9|5119.6|5069.6|0
1610651710000|2021-01-14 19:15:10|5121|5071|5121|5071|5121|5071|5120.9|5070.9|0
1610651720000|2021-01-14 19:15:20|5120.9|5070.9|5122.3|5072.3|5122.3|5072.3|5120.9|5070.9|0
1610651730000|2021-01-14 19:15:30|5121.8|5071.8|5121|5071|5121.8|5071.8|5120.9|5070.9|0
1610651740000|2021-01-14 19:15:40|5120.9|5070.9|5120.9|5070.9|5121|5071|5120.9|5070.9|0
1610651750000|2021-01-14 19:15:50|5121|5071|5122.3|5072.3|5122.3|5072.3|5120.9|5070.9|0
1610651760000|2021-01-14 19:16:00|5122|5072|5122.3|5072.3|5122.3|5072.3|5121.6|5071.6|0
1610651860000|2021-01-14 19:17:40|5122.8|5072.8|5123.7|5073.7|5123.7|5073.7|5122.8|5072.8|0
1610651900000|2021-01-14 19:18:20|5124.2|5074.2|5125|5075|5125|5075|5124.2|5074.2|0
1610651910000|2021-01-14 19:18:30|5124.5|5074.5|5125|5075|5125|5075|5123.7|5073.7|0
1610651930000|2021-01-14 19:18:50|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|0
1610651940000|2021-01-14 19:19:00|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|0
1610652060000|2021-01-14 19:21:00|5123.1|5073.1|5122.2|5072.2|5123.6|5073.6|5122.2|5072.2|0
1610652200000|2021-01-14 19:23:20|5122.1|5072.1|5122.2|5072.2|5122.2|5072.2|5122.1|5072.1|0
1610652270000|2021-01-14 19:24:30|5121.7|5071.7|5122.2|5072.2|5122.2|5072.2|5120.8|5070.8|0
1610652280000|2021-01-14 19:24:40|5122.1|5072.1|5120.8|5070.8|5122.1|5072.1|5120.8|5070.8|0
1610652290000|2021-01-14 19:24:50|5121.3|5071.3|5122.2|5072.2|5122.2|5072.2|5121.3|5071.3|0
1610652300000|2021-01-14 19:25:00|5121.9|5071.9|5122.2|5072.2|5122.2|5072.2|5121.5|5071.5|0
1610652310000|2021-01-14 19:25:10|5121.9|5071.9|5120.8|5070.8|5121.9|5071.9|5120.8|5070.8|0
1610652360000|2021-01-14 19:26:00|5120.7|5070.7|5120.8|5070.8|5120.8|5070.8|5119.4|5069.4|0
1610652370000|2021-01-14 19:26:10|5120.7|5070.7|5120.8|5070.8|5120.8|5070.8|5120.7|5070.7|0
1610652390000|2021-01-14 19:26:30|5120.7|5070.7|5119.4|5069.4|5120.7|5070.7|5119.4|5069.4|0
1610652430000|2021-01-14 19:27:10|5119.5|5069.5|5119.4|5069.4|5120.8|5070.8|5119.4|5069.4|0
1610652490000|2021-01-14 19:28:10|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.4|5069.4|0
1610652500000|2021-01-14 19:28:20|5120|5070|5120.8|5070.8|5120.8|5070.8|5119.5|5069.5|0
1610652610000|2021-01-14 19:30:10|5120.3|5070.3|5119.5|5069.5|5120.8|5070.8|5119.5|5069.5|0
1610652620000|2021-01-14 19:30:20|5120|5070|5120.8|5070.8|5120.8|5070.8|5120|5070|0
1610652630000|2021-01-14 19:30:30|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.8|5070.8|0
1610652720000|2021-01-14 19:32:00|5120.8|5070.8|5120.9|5070.9|5120.9|5070.9|5120.8|5070.8|0
1610652730000|2021-01-14 19:32:10|5120.8|5070.8|5120.8|5070.8|5120.9|5070.9|5120.8|5070.8|0
1610652740000|2021-01-14 19:32:20|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.8|5070.8|0
1610652750000|2021-01-14 19:32:30|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|0
1610652770000|2021-01-14 19:32:50|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|5120.9|5070.9|0
1610652780000|2021-01-14 19:33:00|5120.8|5070.8|5120.9|5070.9|5120.9|5070.9|5120.8|5070.8|0
1610652810000|2021-01-14 19:33:30|5121.4|5071.4|5122.2|5072.2|5122.2|5072.2|5120.9|5070.9|0
1610652870000|2021-01-14 19:34:30|5121.7|5071.7|5120.8|5070.8|5121.7|5071.7|5120.8|5070.8|0
1610652940000|2021-01-14 19:35:40|5121.3|5071.3|5122.2|5072.2|5122.2|5072.2|5121.3|5071.3|0
1610652950000|2021-01-14 19:35:50|5122.1|5072.1|5120.8|5070.8|5122.2|5072.2|5120.8|5070.8|0
1610652960000|2021-01-14 19:36:00|5121.3|5071.3|5122.1|5072.1|5122.1|5072.1|5121.3|5071.3|0
1610652980000|2021-01-14 19:36:20|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|5122.1|5072.1|0
1610652990000|2021-01-14 19:36:30|5122.1|5072.1|5122.1|5072.1|5122.2|5072.2|5122.1|5072.1|0
1610653000000|2021-01-14 19:36:40|5122.2|5072.2|5122.2|5072.2|5122.2|5072.2|5122.1|5072.1|0
1610653010000|2021-01-14 19:36:50|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|0
1610653040000|2021-01-14 19:37:20|5122.2|5072.2|5122.1|5072.1|5122.2|5072.2|5122.1|5072.1|0
1610653070000|2021-01-14 19:37:50|5121.6|5071.6|5120.8|5070.8|5121.6|5071.6|5120.8|5070.8|0
1610653250000|2021-01-14 19:40:50|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|0
1610653340000|2021-01-14 19:42:20|5122|5072|5122.1|5072.1|5122.1|5072.1|5120.7|5070.7|0
1610653350000|2021-01-14 19:42:30|5122|5072|5122|5072|5122|5072|5120.7|5070.7|0
1610653360000|2021-01-14 19:42:40|5121.8|5071.8|5122.1|5072.1|5122.1|5072.1|5120.7|5070.7|0
1610653370000|2021-01-14 19:42:50|5121.8|5071.8|5122.1|5072.1|5122.1|5072.1|5121.4|5071.4|0
1610653380000|2021-01-14 19:43:00|5121.8|5071.8|5122|5072|5122.1|5072.1|5120.7|5070.7|0
1610653400000|2021-01-14 19:43:20|5122.1|5072.1|5122|5072|5122.1|5072.1|5122|5072|0
1610653410000|2021-01-14 19:43:30|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122|5072|0
1610653420000|2021-01-14 19:43:40|5122|5072|5122|5072|5122|5072|5122|5072|0
1610653450000|2021-01-14 19:44:10|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|0
1610653470000|2021-01-14 19:44:30|5122|5072|5122|5072|5122|5072|5122|5072|0
1610653480000|2021-01-14 19:44:40|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|0
1610653520000|2021-01-14 19:45:20|5122.1|5072.1|5122.1|5072.1|5122.1|5072.1|5122|5072|0
1610653530000|2021-01-14 19:45:30|5122|5072|5122|5072|5122|5072|5122|5072|0
1610653560000|2021-01-14 19:46:00|5122.5|5072.5|5122|5072|5123.3|5073.3|5122|5072|0
1610653700000|2021-01-14 19:48:20|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1610653710000|2021-01-14 19:48:30|5121.4|5071.4|5122|5072|5122|5072|5120.6|5070.6|0
1610653720000|2021-01-14 19:48:40|5121.9|5071.9|5122|5072|5122|5072|5120.6|5070.6|0
1610653750000|2021-01-14 19:49:10|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1610653760000|2021-01-14 19:49:20|5121.4|5071.4|5121.9|5071.9|5121.9|5071.9|5120.6|5070.6|0
1610653790000|2021-01-14 19:49:50|5121.4|5071.4|5121.9|5071.9|5121.9|5071.9|5120.6|5070.6|0
1610653800000|2021-01-14 19:50:00|5122|5072|5122|5072|5122|5072|5122|5072|0
1610653840000|2021-01-14 19:50:40|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|0
1610653860000|2021-01-14 19:51:00|5121.4|5071.4|5120.6|5070.6|5121.4|5071.4|5120.6|5070.6|0
1610653900000|2021-01-14 19:51:40|5120.5|5070.5|5120.6|5070.6|5120.6|5070.6|5120.5|5070.5|0
1610653910000|2021-01-14 19:51:50|5120.5|5070.5|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1610653940000|2021-01-14 19:52:20|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|0
1610653950000|2021-01-14 19:52:30|5120.5|5070.5|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1610653970000|2021-01-14 19:52:50|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|0
1610653990000|2021-01-14 19:53:10|5120.5|5070.5|5120.6|5070.6|5120.6|5070.6|5120.5|5070.5|0
1610654000000|2021-01-14 19:53:20|5120.5|5070.5|5120.6|5070.6|5120.6|5070.6|5120.5|5070.5|0
1610654010000|2021-01-14 19:53:30|5120.5|5070.5|5120.6|5070.6|5120.6|5070.6|5120.5|5070.5|0
1610654030000|2021-01-14 19:53:50|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|5120.5|5070.5|0
1610654050000|2021-01-14 19:54:10|5120.6|5070.6|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1610654060000|2021-01-14 19:54:20|5120|5070|5119.1|5069.1|5120|5070|5119.1|5069.1|0
1610654080000|2021-01-14 19:54:40|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1610654120000|2021-01-14 19:55:20|5119.1|5069.1|5117.8|5067.8|5119.1|5069.1|5117.8|5067.8|0
1610654160000|2021-01-14 19:56:00|5117.9|5067.9|5119.2|5069.2|5119.2|5069.2|5117.9|5067.9|0
1610654210000|2021-01-14 19:56:50|5118.7|5068.7|5117.8|5067.8|5118.7|5068.7|5117.8|5067.8|0
1610654220000|2021-01-14 19:57:00|5117.9|5067.9|5119.2|5069.2|5119.2|5069.2|5117.8|5067.8|0
1610654240000|2021-01-14 19:57:20|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1610654250000|2021-01-14 19:57:30|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1610654290000|2021-01-14 19:58:10|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1610654340000|2021-01-14 19:59:00|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1610654350000|2021-01-14 19:59:10|5119.2|5069.2|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1610654360000|2021-01-14 19:59:20|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1610654410000|2021-01-14 20:00:10|5119.4|5069.4|5119.4|5069.4|5119.4|5069.4|5119.4|5069.4|0
1610654420000|2021-01-14 20:00:20|5119.9|5069.9|5120.7|5070.7|5120.7|5070.7|5119.9|5069.9|0
1610654450000|2021-01-14 20:00:50|5120.8|5070.8|5120.8|5070.8|5120.8|5070.8|5120.7|5070.7|0
1610654460000|2021-01-14 20:01:00|5120.7|5070.7|5120.7|5070.7|5120.8|5070.8|5120.7|5070.7|0
1610654470000|2021-01-14 20:01:10|5120.8|5070.8|5120.7|5070.7|5120.8|5070.8|5120.7|5070.7|0
1610654500000|2021-01-14 20:01:40|5120.4|5070.4|5120.7|5070.7|5120.7|5070.7|5120|5070|0
1610654510000|2021-01-14 20:01:50|5120.4|5070.4|5120|5070|5120.4|5070.4|5119.3|5069.3|0
1610654520000|2021-01-14 20:02:00|5120.3|5070.3|5120|5070|5120.7|5070.7|5119.4|5069.4|0
1610654530000|2021-01-14 20:02:10|5119.8|5069.8|5120.7|5070.7|5120.7|5070.7|5119.3|5069.3|0
1610654540000|2021-01-14 20:02:20|5120.6|5070.6|5119.3|5069.3|5120.6|5070.6|5119.3|5069.3|0
1610654620000|2021-01-14 20:03:40|5119.4|5069.4|5120.7|5070.7|5120.7|5070.7|5119.4|5069.4|0
1610654680000|2021-01-14 20:04:40|5120.2|5070.2|5119.3|5069.3|5120.2|5070.2|5119.3|5069.3|0
1610654690000|2021-01-14 20:04:50|5119.4|5069.4|5119.3|5069.3|5119.4|5069.4|5119.3|5069.3|0
1610654700000|2021-01-14 20:05:00|5119.8|5069.8|5120.7|5070.7|5120.7|5070.7|5119.8|5069.8|0
1610654750000|2021-01-14 20:05:50|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|0
1610654760000|2021-01-14 20:06:00|5120.7|5070.7|5120.7|5070.7|5120.7|5070.7|5120.6|5070.6|0
1610654770000|2021-01-14 20:06:10|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|5120.6|5070.6|0
1610654780000|2021-01-14 20:06:20|5120.1|5070.1|5119.3|5069.3|5120.1|5070.1|5119.3|5069.3|0
1610654790000|2021-01-14 20:06:30|5119.8|5069.8|5120.6|5070.6|5120.6|5070.6|5119.8|5069.8|0
1610654820000|2021-01-14 20:07:00|5120.1|5070.1|5119.3|5069.3|5120.6|5070.6|5119.3|5069.3|0
1610654830000|2021-01-14 20:07:10|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1610654840000|2021-01-14 20:07:20|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1610654850000|2021-01-14 20:07:30|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1610654880000|2021-01-14 20:08:00|5118.7|5068.7|5117.9|5067.9|5119.2|5069.2|5117.9|5067.9|0
1610654890000|2021-01-14 20:08:10|5118.3|5068.3|5119.2|5069.2|5119.2|5069.2|5118.3|5068.3|0
1610654910000|2021-01-14 20:08:30|5119.7|5069.7|5120.3|5070.3|5120.6|5070.6|5119.7|5069.7|0
1610654920000|2021-01-14 20:08:40|5119.9|5069.9|5120.6|5070.6|5120.6|5070.6|5119.9|5069.9|0
1610654950000|2021-01-14 20:09:10|5120.5|5070.5|5119.2|5069.2|5120.5|5070.5|5119.2|5069.2|0
1610655070000|2021-01-14 20:11:10|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1610655080000|2021-01-14 20:11:20|5118.6|5068.6|5117.8|5067.8|5118.6|5068.6|5117.8|5067.8|0
1610655090000|2021-01-14 20:11:30|5117.7|5067.7|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1610655100000|2021-01-14 20:11:40|5117.8|5067.8|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1610655110000|2021-01-14 20:11:50|5117.8|5067.8|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1610655150000|2021-01-14 20:12:30|5117.6|5067.6|5117.6|5067.6|5117.7|5067.7|5117.6|5067.6|0
1610655160000|2021-01-14 20:12:40|5117.1|5067.1|5116.8|5066.8|5117.1|5067.1|5116.2|5066.2|0
1610655170000|2021-01-14 20:12:50|5117.6|5067.6|5116.3|5066.3|5117.6|5067.6|5116.2|5066.2|0
1610655180000|2021-01-14 20:13:00|5116.2|5066.2|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655190000|2021-01-14 20:13:10|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655200000|2021-01-14 20:13:20|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655210000|2021-01-14 20:13:30|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655220000|2021-01-14 20:13:40|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610655230000|2021-01-14 20:13:50|5116.8|5066.8|5117.6|5067.6|5117.6|5067.6|5116.8|5066.8|0
1610655240000|2021-01-14 20:14:00|5117.1|5067.1|5117.6|5067.6|5117.6|5067.6|5116.3|5066.3|0
1610655270000|2021-01-14 20:14:30|5117.1|5067.1|5117.6|5067.6|5117.6|5067.6|5116.3|5066.3|0
1610655280000|2021-01-14 20:14:40|5117.1|5067.1|5116.3|5066.3|5117.1|5067.1|5116.3|5066.3|0
1610655290000|2021-01-14 20:14:50|5116.8|5066.8|5117.6|5067.6|5117.6|5067.6|5116.8|5066.8|0
1610655300000|2021-01-14 20:15:00|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|0
1610655310000|2021-01-14 20:15:10|5117.6|5067.6|5117.7|5067.7|5117.7|5067.7|5117.6|5067.6|0
1610655320000|2021-01-14 20:15:20|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|0
1610655340000|2021-01-14 20:15:40|5117.4|5067.4|5117.6|5067.6|5117.6|5067.6|5116.9|5066.9|0
1610655350000|2021-01-14 20:15:50|5117.3|5067.3|5117.6|5067.6|5117.6|5067.6|5116.9|5066.9|0
1610655370000|2021-01-14 20:16:10|5117.1|5067.1|5116.3|5066.3|5117.1|5067.1|5116.2|5066.2|0
1610655380000|2021-01-14 20:16:20|5116.7|5066.7|5117.6|5067.6|5117.6|5067.6|5116.7|5066.7|0
1610655390000|2021-01-14 20:16:30|5117.5|5067.5|5116.2|5066.2|5117.5|5067.5|5116.2|5066.2|0
1610655410000|2021-01-14 20:16:50|5116.7|5066.7|5117.6|5067.6|5117.6|5067.6|5116.7|5066.7|0
1610655430000|2021-01-14 20:17:10|5117.5|5067.5|5116.2|5066.2|5117.6|5067.6|5116.2|5066.2|0
1610655450000|2021-01-14 20:17:30|5115.7|5065.7|5114.8|5064.8|5115.7|5065.7|5114.8|5064.8|0
1610655460000|2021-01-14 20:17:40|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610655470000|2021-01-14 20:17:50|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610655480000|2021-01-14 20:18:00|5114.7|5064.7|5114.7|5064.7|5114.8|5064.8|5114.7|5064.7|0
1610655500000|2021-01-14 20:18:20|5114.2|5064.2|5113.4|5063.4|5114.2|5064.2|5113.3|5063.3|0
1610655510000|2021-01-14 20:18:30|5113.3|5063.3|5113.3|5063.3|5113.4|5063.4|5113.3|5063.3|0
1610655520000|2021-01-14 20:18:40|5113|5063|5113.3|5063.3|5113.3|5063.3|5111.9|5061.9|0
1610655540000|2021-01-14 20:19:00|5112.8|5062.8|5113.3|5063.3|5113.3|5063.3|5111.9|5061.9|0
1610655550000|2021-01-14 20:19:10|5112.8|5062.8|5111.9|5061.9|5112.8|5062.8|5111.9|5061.9|0
1610655570000|2021-01-14 20:19:30|5111.8|5061.8|5110.6|5060.6|5111.8|5061.8|5110.5|5060.5|0
1610655580000|2021-01-14 20:19:40|5110.5|5060.5|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1610655600000|2021-01-14 20:20:00|5110.6|5060.6|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1610655620000|2021-01-14 20:20:20|5112.4|5062.4|5113.2|5063.2|5113.2|5063.2|5112.4|5062.4|0
1610655630000|2021-01-14 20:20:30|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5111.9|5061.9|0
1610655650000|2021-01-14 20:20:50|5113.4|5063.4|5113.4|5063.4|5114.7|5064.7|5113.4|5063.4|0
1610655660000|2021-01-14 20:21:00|5113.3|5063.3|5113.4|5063.4|5114.8|5064.8|5112|5062|0
1610655670000|2021-01-14 20:21:10|5113.9|5063.9|5116.1|5066.1|5116.2|5066.2|5113.9|5063.9|0
1610655680000|2021-01-14 20:21:20|5115.6|5065.6|5116.2|5066.2|5116.2|5066.2|5114.8|5064.8|0
1610655700000|2021-01-14 20:21:40|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655710000|2021-01-14 20:21:50|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610655720000|2021-01-14 20:22:00|5115.7|5065.7|5114.9|5064.9|5115.7|5065.7|5114.8|5064.8|0
1610655730000|2021-01-14 20:22:10|5114.8|5064.8|5114.8|5064.8|5114.9|5064.9|5114.8|5064.8|0
1610655750000|2021-01-14 20:22:30|5114.3|5064.3|5113.5|5063.5|5114.3|5064.3|5113.5|5063.5|0
1610655760000|2021-01-14 20:22:40|5114|5064|5113.5|5063.5|5114.8|5064.8|5113.4|5063.4|0
1610655770000|2021-01-14 20:22:50|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1610655820000|2021-01-14 20:23:40|5113.3|5063.3|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1610655840000|2021-01-14 20:24:00|5113.3|5063.3|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1610655850000|2021-01-14 20:24:10|5113.5|5063.5|5114.8|5064.8|5114.8|5064.8|5113.5|5063.5|0
1610655870000|2021-01-14 20:24:30|5114.9|5064.9|5114.8|5064.8|5114.9|5064.9|5114.8|5064.8|0
1610655880000|2021-01-14 20:24:40|5114.9|5064.9|5113.4|5063.4|5114.9|5064.9|5113.4|5063.4|0
1610655910000|2021-01-14 20:25:10|5113.3|5063.3|5112|5062|5113.3|5063.3|5112|5062|0
1610655930000|2021-01-14 20:25:30|5111.9|5061.9|5113.4|5063.4|5113.4|5063.4|5111.9|5061.9|0
1610655950000|2021-01-14 20:25:50|5113.1|5063.1|5112|5062|5113.1|5063.1|5112|5062|0
1610656020000|2021-01-14 20:27:00|5112.3|5062.3|5112.7|5062.7|5112.7|5062.7|5112|5062|0
1610656030000|2021-01-14 20:27:10|5112.5|5062.5|5113.4|5063.4|5113.4|5063.4|5112|5062|0
1610656080000|2021-01-14 20:28:00|5113.3|5063.3|5112|5062|5113.3|5063.3|5112|5062|0
1610656100000|2021-01-14 20:28:20|5112.3|5062.3|5112|5062|5112.7|5062.7|5112|5062|0
1610656110000|2021-01-14 20:28:30|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610656120000|2021-01-14 20:28:40|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610656130000|2021-01-14 20:28:50|5112|5062|5112|5062|5112|5062|5112|5062|0
1610656140000|2021-01-14 20:29:00|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610656160000|2021-01-14 20:29:20|5112.6|5062.6|5112.8|5062.8|5113.4|5063.4|5112.1|5062.1|0
1610656170000|2021-01-14 20:29:30|5113|5063|5113.5|5063.5|5113.5|5063.5|5113|5063|0
1610656200000|2021-01-14 20:30:00|5113.4|5063.4|5112.1|5062.1|5113.5|5063.5|5112.1|5062.1|0
1610656210000|2021-01-14 20:30:10|5112.6|5062.6|5113.5|5063.5|5113.5|5063.5|5112.6|5062.6|0
1610656220000|2021-01-14 20:30:20|5113.4|5063.4|5113.5|5063.5|5113.5|5063.5|5112.8|5062.8|0
1610656230000|2021-01-14 20:30:30|5113.4|5063.4|5113.4|5063.4|5113.5|5063.5|5113.4|5063.4|0
1610656240000|2021-01-14 20:30:40|5112.9|5062.9|5113.5|5063.5|5113.5|5063.5|5112.1|5062.1|0
1610656250000|2021-01-14 20:30:50|5113.6|5063.6|5114.9|5064.9|5114.9|5064.9|5113.6|5063.6|0
1610656260000|2021-01-14 20:31:00|5115|5065|5115|5065|5115|5065|5115|5065|0
1610656280000|2021-01-14 20:31:20|5114.9|5064.9|5115|5065|5115|5065|5114.9|5064.9|0
1610656290000|2021-01-14 20:31:30|5115.5|5065.5|5116.4|5066.4|5116.4|5066.4|5115.5|5065.5|0
1610656300000|2021-01-14 20:31:40|5116.3|5066.3|5116.4|5066.4|5116.4|5066.4|5116.3|5066.3|0
1610656310000|2021-01-14 20:31:50|5116.3|5066.3|5116.3|5066.3|5116.4|5066.4|5116.3|5066.3|0
1610656320000|2021-01-14 20:32:00|5116.4|5066.4|5116.3|5066.3|5116.4|5066.4|5116.3|5066.3|0
1610656330000|2021-01-14 20:32:10|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|5116.3|5066.3|0
1610656430000|2021-01-14 20:33:50|5116.3|5066.3|5116.4|5066.4|5116.4|5066.4|5116.3|5066.3|0
1610656440000|2021-01-14 20:34:00|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|0
1610656460000|2021-01-14 20:34:20|5115.8|5065.8|5114.9|5064.9|5115.8|5065.8|5114.9|5064.9|0
1610656470000|2021-01-14 20:34:30|5114.4|5064.4|5114.9|5064.9|5114.9|5064.9|5113.6|5063.6|0
1610656490000|2021-01-14 20:34:50|5115|5065|5115|5065|5115|5065|5114.9|5064.9|0
1610656500000|2021-01-14 20:35:00|5114.9|5064.9|5114.9|5064.9|5115|5065|5114.9|5064.9|0
1610656510000|2021-01-14 20:35:10|5115|5065|5115|5065|5115|5065|5114.9|5064.9|0
1610656520000|2021-01-14 20:35:20|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1610656560000|2021-01-14 20:36:00|5115|5065|5114.9|5064.9|5115|5065|5114.9|5064.9|0
1610656570000|2021-01-14 20:36:10|5115|5065|5115|5065|5115|5065|5114.9|5064.9|0
1610656580000|2021-01-14 20:36:20|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1610656630000|2021-01-14 20:37:10|5114.4|5064.4|5114.9|5064.9|5114.9|5064.9|5113.5|5063.5|0
1610656680000|2021-01-14 20:38:00|5115|5065|5114.9|5064.9|5115|5065|5114.9|5064.9|0
1610656690000|2021-01-14 20:38:10|5115|5065|5115.5|5065.5|5115.5|5065.5|5115|5065|0
1610656700000|2021-01-14 20:38:20|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|0
1610656730000|2021-01-14 20:38:50|5116.8|5066.8|5117.6|5067.6|5117.6|5067.6|5116.8|5066.8|0
1610656740000|2021-01-14 20:39:00|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.6|5067.6|0
1610656750000|2021-01-14 20:39:10|5117.6|5067.6|5117.7|5067.7|5117.7|5067.7|5117.6|5067.6|0
1610656760000|2021-01-14 20:39:20|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|0
1610656770000|2021-01-14 20:39:30|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|0
1610656780000|2021-01-14 20:39:40|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|0
1610656830000|2021-01-14 20:40:30|5117.1|5067.1|5116.2|5066.2|5117.1|5067.1|5116.2|5066.2|0
1610656860000|2021-01-14 20:41:00|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610656870000|2021-01-14 20:41:10|5116.2|5066.2|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610656880000|2021-01-14 20:41:20|5116.8|5066.8|5117.6|5067.6|5117.6|5067.6|5116.8|5066.8|0
1610656910000|2021-01-14 20:41:50|5117.1|5067.1|5116.3|5066.3|5117.1|5067.1|5116.3|5066.3|0
1610656920000|2021-01-14 20:42:00|5116.2|5066.2|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610656930000|2021-01-14 20:42:10|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610656940000|2021-01-14 20:42:20|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610656960000|2021-01-14 20:42:40|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116.2|5066.2|0
1610656970000|2021-01-14 20:42:50|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610656980000|2021-01-14 20:43:00|5116.8|5066.8|5117.7|5067.7|5117.7|5067.7|5116.8|5066.8|0
1610656990000|2021-01-14 20:43:10|5117.6|5067.6|5116.3|5066.3|5117.6|5067.6|5116.3|5066.3|0
1610657050000|2021-01-14 20:44:10|5115.8|5065.8|5114.9|5064.9|5115.8|5065.8|5114.9|5064.9|0
1610657060000|2021-01-14 20:44:20|5115|5065|5115|5065|5115|5065|5115|5065|0
1610657080000|2021-01-14 20:44:40|5114.9|5064.9|5116.3|5066.3|5116.3|5066.3|5114.9|5064.9|0
1610657100000|2021-01-14 20:45:00|5115.8|5065.8|5114.9|5064.9|5116.3|5066.3|5114.9|5064.9|0
1610657110000|2021-01-14 20:45:10|5115|5065|5116.3|5066.3|5116.3|5066.3|5115|5065|0
1610657120000|2021-01-14 20:45:20|5115.8|5065.8|5114.9|5064.9|5115.8|5065.8|5114.9|5064.9|0
1610657140000|2021-01-14 20:45:40|5115|5065|5116.3|5066.3|5116.3|5066.3|5115|5065|0
1610657150000|2021-01-14 20:45:50|5115.8|5065.8|5115|5065|5116.3|5066.3|5114.9|5064.9|0
1610657160000|2021-01-14 20:46:00|5114.9|5064.9|5116.3|5066.3|5116.3|5066.3|5114.9|5064.9|0
1610657170000|2021-01-14 20:46:10|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|0
1610657190000|2021-01-14 20:46:30|5115.9|5065.9|5115|5065|5116.4|5066.4|5115|5065|0
1610657200000|2021-01-14 20:46:40|5115.5|5065.5|5116.4|5066.4|5116.4|5066.4|5115|5065|0
1610657220000|2021-01-14 20:47:00|5116.3|5066.3|5115|5065|5116.3|5066.3|5115|5065|0
1610657260000|2021-01-14 20:47:40|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1610657270000|2021-01-14 20:47:50|5114.4|5064.4|5113.6|5063.6|5114.4|5064.4|5113.6|5063.6|0
1610657280000|2021-01-14 20:48:00|5114.1|5064.1|5114.9|5064.9|5115|5065|5114.1|5064.1|0
1610657290000|2021-01-14 20:48:10|5114.4|5064.4|5113.5|5063.5|5114.4|5064.4|5113.5|5063.5|0
1610657300000|2021-01-14 20:48:20|5113.6|5063.6|5112.2|5062.2|5113.6|5063.6|5112.2|5062.2|0
1610657310000|2021-01-14 20:48:30|5112.7|5062.7|5112.2|5062.2|5113.5|5063.5|5112.2|5062.2|0
1610657330000|2021-01-14 20:48:50|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1610657340000|2021-01-14 20:49:00|5112.2|5062.2|5112.1|5062.1|5112.2|5062.2|5112.1|5062.1|0
1610657350000|2021-01-14 20:49:10|5111.6|5061.6|5112.1|5062.1|5112.1|5062.1|5110.7|5060.7|0
1610657380000|2021-01-14 20:49:40|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610657390000|2021-01-14 20:49:50|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610657400000|2021-01-14 20:50:00|5112|5062|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1610657410000|2021-01-14 20:50:10|5110.5|5060.5|5111.9|5061.9|5111.9|5061.9|5110.5|5060.5|0
1610657420000|2021-01-14 20:50:20|5111.8|5061.8|5111.4|5061.4|5111.9|5061.9|5110.5|5060.5|0
1610657430000|2021-01-14 20:50:30|5111.9|5061.9|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1610657440000|2021-01-14 20:50:40|5112|5062|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1610657450000|2021-01-14 20:50:50|5111.1|5061.1|5111.9|5061.9|5112|5062|5110.6|5060.6|0
1610657460000|2021-01-14 20:51:00|5111.7|5061.7|5112|5062|5112|5062|5110.6|5060.6|0
1610657480000|2021-01-14 20:51:20|5111.9|5061.9|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1610657500000|2021-01-14 20:51:40|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1610657510000|2021-01-14 20:51:50|5112|5062|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1610657520000|2021-01-14 20:52:00|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1610657530000|2021-01-14 20:52:10|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1610657540000|2021-01-14 20:52:20|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610657560000|2021-01-14 20:52:40|5110.4|5060.4|5109.1|5059.1|5110.4|5060.4|5109.1|5059.1|0
1610657570000|2021-01-14 20:52:50|5109.6|5059.6|5110.5|5060.5|5110.5|5060.5|5109.1|5059.1|0
1610657580000|2021-01-14 20:53:00|5110.4|5060.4|5109.1|5059.1|5110.5|5060.5|5109.1|5059.1|0
1610657590000|2021-01-14 20:53:10|5109|5059|5109|5059|5109.1|5059.1|5109|5059|0
1610657600000|2021-01-14 20:53:20|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1610657610000|2021-01-14 20:53:30|5109.6|5059.6|5109|5059|5110.4|5060.4|5109|5059|0
1610657620000|2021-01-14 20:53:40|5108.5|5058.5|5109|5059|5109|5059|5107.6|5057.6|0
1610657630000|2021-01-14 20:53:50|5108.5|5058.5|5109|5059|5109|5059|5107.6|5057.6|0
1610657640000|2021-01-14 20:54:00|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1610657650000|2021-01-14 20:54:10|5109|5059|5109|5059|5109|5059|5107.6|5057.6|0
1610657660000|2021-01-14 20:54:20|5108.5|5058.5|5107.6|5057.6|5108.5|5058.5|5107.6|5057.6|0
1610657670000|2021-01-14 20:54:30|5107.1|5057.1|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1610657680000|2021-01-14 20:54:40|5107.7|5057.7|5109|5059|5109|5059|5107.6|5057.6|0
1610657690000|2021-01-14 20:54:50|5108.5|5058.5|5107.6|5057.6|5108.5|5058.5|5107.6|5057.6|0
1610657700000|2021-01-14 20:55:00|5107.7|5057.7|5109|5059|5109.1|5059.1|5107.6|5057.6|0
1610657710000|2021-01-14 20:55:10|5108.5|5058.5|5109.1|5059.1|5109.1|5059.1|5107.6|5057.6|0
1610657720000|2021-01-14 20:55:20|5109|5059|5109|5059|5109|5059|5109|5059|0
1610657730000|2021-01-14 20:55:30|5109.1|5059.1|5109|5059|5109.1|5059.1|5109|5059|0
1610657740000|2021-01-14 20:55:40|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109|5059|0
1610657750000|2021-01-14 20:55:50|5109|5059|5107.6|5057.6|5109.1|5059.1|5107.6|5057.6|0
1610657770000|2021-01-14 20:56:10|5107.7|5057.7|5107.6|5057.6|5109.1|5059.1|5107.6|5057.6|0
1610657790000|2021-01-14 20:56:30|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|0
1610657800000|2021-01-14 20:56:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610657820000|2021-01-14 20:57:00|5108.1|5058.1|5107.6|5057.6|5109|5059|5107.6|5057.6|0
1610657830000|2021-01-14 20:57:10|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1610657840000|2021-01-14 20:57:20|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1610657850000|2021-01-14 20:57:30|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1610657860000|2021-01-14 20:57:40|5107.5|5057.5|5106.2|5056.2|5107.5|5057.5|5106.2|5056.2|0
1610657870000|2021-01-14 20:57:50|5106.7|5056.7|5106.2|5056.2|5107.6|5057.6|5106.2|5056.2|0
1610657880000|2021-01-14 20:58:00|5106.5|5056.5|5106.3|5056.3|5107.6|5057.6|5106.2|5056.2|0
1610657890000|2021-01-14 20:58:10|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1610657900000|2021-01-14 20:58:20|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1610657910000|2021-01-14 20:58:30|5106.2|5056.2|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610657920000|2021-01-14 20:58:40|5106.3|5056.3|5107.9|5057.9|5107.9|5057.9|5106.2|5056.2|0
1610657930000|2021-01-14 20:58:50|5107.8|5057.8|5109.4|5059.4|5109.4|5059.4|5107.7|5057.7|0
1610657940000|2021-01-14 20:59:00|5109.2|5059.2|5109.4|5059.4|5109.4|5059.4|5109|5059|0
1610657950000|2021-01-14 20:59:10|5109.5|5059.5|5109.3|5059.3|5109.5|5059.5|5109|5059|0
1610657960000|2021-01-14 20:59:20|5109.4|5059.4|5110.5|5060.5|5110.6|5060.6|5109.1|5059.1|0
1610657970000|2021-01-14 20:59:30|5110.6|5060.6|5111.6|5061.6|5111.8|5061.8|5110.4|5060.4|0
1610657980000|2021-01-14 20:59:40|5111.7|5061.7|5111.9|5061.9|5111.9|5061.9|5111.6|5061.6|0
1610657990000|2021-01-14 20:59:50|5112.1|5062.1|5111.7|5061.7|5112.2|5062.2|5110.5|5060.5|0
1610658000000|2021-01-14 21:00:00|5112.9|5062.9|5110.3|5060.3|5113.1|5063.1|5108.9|5058.9|0
1610658010000|2021-01-14 21:00:10|5110.4|5060.4|5111.1|5061.1|5111.4|5061.4|5110.4|5060.4|0
1610658020000|2021-01-14 21:00:20|5110.8|5060.8|5110|5060|5110.8|5060.8|5110|5060|0
1610658030000|2021-01-14 21:00:30|5110.3|5060.3|5109.7|5059.7|5110.3|5060.3|5109.3|5059.3|0
1610658040000|2021-01-14 21:00:40|5109.3|5059.3|5109.2|5059.2|5109.7|5059.7|5109|5059|0
1610658050000|2021-01-14 21:00:50|5109|5059|5108.7|5058.7|5109.3|5059.3|5108.7|5058.7|0
1610658060000|2021-01-14 21:01:00|5108.5|5058.5|5108.7|5058.7|5108.7|5058.7|5108.2|5058.2|0
1610658070000|2021-01-14 21:01:10|5108.5|5058.5|5108.7|5058.7|5108.7|5058.7|5108.5|5058.5|0
1610658080000|2021-01-14 21:01:20|5108.8|5058.8|5109.3|5059.3|5110|5060|5108.8|5058.8|0
1610658090000|2021-01-14 21:01:30|5109|5059|5107.9|5057.9|5109|5059|5107.9|5057.9|0
1610658100000|2021-01-14 21:01:40|5108.2|5058.2|5108.2|5058.2|5108.5|5058.5|5107.9|5057.9|0
1610658110000|2021-01-14 21:01:50|5108.5|5058.5|5107.9|5057.9|5108.5|5058.5|5107.9|5057.9|0
1610658120000|2021-01-14 21:02:00|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|0
1610658130000|2021-01-14 21:02:10|5108|5058|5108.2|5058.2|5108.2|5058.2|5107.9|5057.9|0
1610658140000|2021-01-14 21:02:20|5107.9|5057.9|5106.6|5056.6|5107.9|5057.9|5106.6|5056.6|0
1610658150000|2021-01-14 21:02:30|5106.7|5056.7|5106.9|5056.9|5107.2|5057.2|5106.7|5056.7|0
1610658160000|2021-01-14 21:02:40|5106.4|5056.4|5106.4|5056.4|5106.6|5056.6|5106.4|5056.4|0
1610658170000|2021-01-14 21:02:50|5106.5|5056.5|5107.2|5057.2|5107.2|5057.2|5106.5|5056.5|0
1610658180000|2021-01-14 21:03:00|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.2|5057.2|0
1610658190000|2021-01-14 21:03:10|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.6|5057.6|0
1610658200000|2021-01-14 21:03:20|5107.6|5057.6|5107.9|5057.9|5107.9|5057.9|5107.6|5057.6|0
1610658210000|2021-01-14 21:03:30|5107.6|5057.6|5107.9|5057.9|5107.9|5057.9|5107.6|5057.6|0
1610658220000|2021-01-14 21:03:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610658230000|2021-01-14 21:03:50|5107.2|5057.2|5107.2|5057.2|5107.2|5057.2|5107.2|5057.2|0
1610658240000|2021-01-14 21:04:00|5106.9|5056.9|5106.9|5056.9|5106.9|5056.9|5106.9|5056.9|0
1610658250000|2021-01-14 21:04:10|5106.8|5056.8|5107.2|5057.2|5107.2|5057.2|5106.6|5056.6|0
1610658260000|2021-01-14 21:04:20|5106.9|5056.9|5107.2|5057.2|5107.2|5057.2|5106.9|5056.9|0
1610658270000|2021-01-14 21:04:30|5106.9|5056.9|5107.2|5057.2|5107.2|5057.2|5106.9|5056.9|0
1610658280000|2021-01-14 21:04:40|5106.9|5056.9|5107.2|5057.2|5107.2|5057.2|5106.9|5056.9|0
1610658290000|2021-01-14 21:04:50|5107.6|5057.6|5107.9|5057.9|5107.9|5057.9|5107.6|5057.6|0
1610658300000|2021-01-14 21:05:00|5108.2|5058.2|5109|5059|5109|5059|5108.2|5058.2|0
1610658310000|2021-01-14 21:05:10|5109.1|5059.1|5109|5059|5109.3|5059.3|5108.7|5058.7|0
1610658320000|2021-01-14 21:05:20|5109.1|5059.1|5110.3|5060.3|5110.3|5060.3|5109.1|5059.1|0
1610658330000|2021-01-14 21:05:30|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110|5060|0
1610658340000|2021-01-14 21:05:40|5110.5|5060.5|5110.3|5060.3|5110.5|5060.5|5110.3|5060.3|0
1610658350000|2021-01-14 21:05:50|5110|5060|5110.6|5060.6|5110.8|5060.8|5110|5060|0
1610658360000|2021-01-14 21:06:00|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.3|5060.3|0
1610658370000|2021-01-14 21:06:10|5110.7|5060.7|5110.8|5060.8|5110.8|5060.8|5110.6|5060.6|0
1610658380000|2021-01-14 21:06:20|5110.7|5060.7|5110.8|5060.8|5110.8|5060.8|5110.7|5060.7|0
1610658390000|2021-01-14 21:06:30|5110.7|5060.7|5110.6|5060.6|5110.8|5060.8|5110.6|5060.6|0
1610658400000|2021-01-14 21:06:40|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1610658410000|2021-01-14 21:06:50|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610658420000|2021-01-14 21:07:00|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.3|5060.3|0
1610658430000|2021-01-14 21:07:10|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.6|5060.6|0
1610658440000|2021-01-14 21:07:20|5110.7|5060.7|5110.8|5060.8|5110.8|5060.8|5110.7|5060.7|0
1610658460000|2021-01-14 21:07:40|5110.9|5060.9|5111.1|5061.1|5111.4|5061.4|5110.8|5060.8|0
1610658470000|2021-01-14 21:07:50|5111.3|5061.3|5111.4|5061.4|5111.4|5061.4|5111.1|5061.1|0
1610658480000|2021-01-14 21:08:00|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1610658490000|2021-01-14 21:08:10|5110.8|5060.8|5110.6|5060.6|5111|5061|5110.6|5060.6|0
1610658500000|2021-01-14 21:08:20|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1610658510000|2021-01-14 21:08:30|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610658520000|2021-01-14 21:08:40|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610658530000|2021-01-14 21:08:50|5110.4|5060.4|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610658540000|2021-01-14 21:09:00|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610658550000|2021-01-14 21:09:10|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.3|5060.3|0
1610658560000|2021-01-14 21:09:20|5110.5|5060.5|5110.4|5060.4|5110.5|5060.5|5110.3|5060.3|0
1610658570000|2021-01-14 21:09:30|5110.3|5060.3|5110|5060|5110.3|5060.3|5109.7|5059.7|0
1610658580000|2021-01-14 21:09:40|5110.3|5060.3|5110.6|5060.6|5110.6|5060.6|5110.3|5060.3|0
1610658590000|2021-01-14 21:09:50|5110.5|5060.5|5110.3|5060.3|5110.5|5060.5|5110.1|5060.1|0
1610658600000|2021-01-14 21:10:00|5110.4|5060.4|5111.1|5061.1|5111.8|5061.8|5110.4|5060.4|0
1610658610000|2021-01-14 21:10:10|5111|5061|5110.8|5060.8|5111.1|5061.1|5110.8|5060.8|0
1610658620000|2021-01-14 21:10:20|5110.9|5060.9|5110.6|5060.6|5111.1|5061.1|5110.3|5060.3|0
1610658630000|2021-01-14 21:10:30|5110.5|5060.5|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610658670000|2021-01-14 21:11:10|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610658680000|2021-01-14 21:11:20|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.6|5060.6|0
1610658700000|2021-01-14 21:11:40|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610658710000|2021-01-14 21:11:50|5110.5|5060.5|5110.3|5060.3|5110.5|5060.5|5110.3|5060.3|0
1610658720000|2021-01-14 21:12:00|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610658730000|2021-01-14 21:12:10|5110.6|5060.6|5111.4|5061.4|5111.4|5061.4|5110.4|5060.4|0
1610658740000|2021-01-14 21:12:20|5111.8|5061.8|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1610658750000|2021-01-14 21:12:30|5112.4|5062.4|5112.7|5062.7|5112.7|5062.7|5112.4|5062.4|0
1610658770000|2021-01-14 21:12:50|5112.6|5062.6|5112.7|5062.7|5112.7|5062.7|5112.4|5062.4|0
1610658790000|2021-01-14 21:13:10|5112.6|5062.6|5112.7|5062.7|5112.7|5062.7|5112.5|5062.5|0
1610658800000|2021-01-14 21:13:20|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1610658810000|2021-01-14 21:13:30|5112.7|5062.7|5111.8|5061.8|5112.7|5062.7|5111.8|5061.8|0
1610658820000|2021-01-14 21:13:40|5111.9|5061.9|5112.1|5062.1|5112.7|5062.7|5111.9|5061.9|0
1610658830000|2021-01-14 21:13:50|5112.4|5062.4|5112.4|5062.4|5112.4|5062.4|5112.4|5062.4|0
1610658840000|2021-01-14 21:14:00|5112.7|5062.7|5112.7|5062.7|5112.7|5062.7|5112.4|5062.4|0
1610658850000|2021-01-14 21:14:10|5112.6|5062.6|5112.7|5062.7|5112.7|5062.7|5112.4|5062.4|0
1610658860000|2021-01-14 21:14:20|5112.6|5062.6|5111.8|5061.8|5112.6|5062.6|5111.8|5061.8|0
1610658870000|2021-01-14 21:14:30|5111.4|5061.4|5110.3|5060.3|5111.4|5061.4|5110.3|5060.3|0
1610658880000|2021-01-14 21:14:40|5110|5060|5110.6|5060.6|5110.8|5060.8|5110|5060|0
1610658890000|2021-01-14 21:14:50|5110.7|5060.7|5110.6|5060.6|5111|5061|5110.3|5060.3|0
1610658900000|2021-01-14 21:15:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610658920000|2021-01-14 21:15:20|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1610658940000|2021-01-14 21:15:40|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.6|5060.6|0
1610658950000|2021-01-14 21:15:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1610658960000|2021-01-14 21:16:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610658980000|2021-01-14 21:16:20|5111|5061|5111|5061|5111|5061|5111|5061|0
1610659010000|2021-01-14 21:16:50|5111.4|5061.4|5111.1|5061.1|5111.4|5061.4|5111.1|5061.1|0
1610659020000|2021-01-14 21:17:00|5111.5|5061.5|5111.6|5061.6|5111.6|5061.6|5111.5|5061.5|0
1610659030000|2021-01-14 21:17:10|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1610659070000|2021-01-14 21:17:50|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1610659140000|2021-01-14 21:19:00|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1610659160000|2021-01-14 21:19:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1610659170000|2021-01-14 21:19:30|5111.7|5061.7|5111.6|5061.6|5111.7|5061.7|5111.6|5061.6|0
1610659210000|2021-01-14 21:20:10|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1610659220000|2021-01-14 21:20:20|5111.5|5061.5|5111.4|5061.4|5111.5|5061.5|5111.4|5061.4|0
1610659240000|2021-01-14 21:20:40|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1610659320000|2021-01-14 21:22:00|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.4|5061.4|0
1610659410000|2021-01-14 21:23:30|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1610659420000|2021-01-14 21:23:40|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1610659430000|2021-01-14 21:23:50|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1610659440000|2021-01-14 21:24:00|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1610659450000|2021-01-14 21:24:10|5111.6|5061.6|5111.5|5061.5|5111.6|5061.6|5111.5|5061.5|0
1610659460000|2021-01-14 21:24:20|5111.6|5061.6|5111.5|5061.5|5111.7|5061.7|5111.5|5061.5|0
1610659470000|2021-01-14 21:24:30|5111.6|5061.6|5111.7|5061.7|5111.7|5061.7|5111.6|5061.6|0
1610659510000|2021-01-14 21:25:10|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1610659520000|2021-01-14 21:25:20|5111.9|5061.9|5111.7|5061.7|5111.9|5061.9|5111.7|5061.7|0
1610659530000|2021-01-14 21:25:30|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1610659730000|2021-01-14 21:28:50|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1610659740000|2021-01-14 21:29:00|5111.6|5061.6|5111.5|5061.5|5111.6|5061.6|5111.5|5061.5|0
1610659800000|2021-01-14 21:30:00|5111.6|5061.6|5111.5|5061.5|5112.8|5062.8|5111.5|5061.5|0
1610659810000|2021-01-14 21:30:10|5111.6|5061.6|5112|5062|5112.2|5062.2|5111.6|5061.6|0
1610659820000|2021-01-14 21:30:20|5112.2|5062.2|5112|5062|5112.2|5062.2|5112|5062|0
1610659830000|2021-01-14 21:30:30|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112|5062|0
1610659840000|2021-01-14 21:30:40|5112|5062|5111.5|5061.5|5112|5062|5111.3|5061.3|0
1610659850000|2021-01-14 21:30:50|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1610659860000|2021-01-14 21:31:00|5111.2|5061.2|5110.4|5060.4|5111.2|5061.2|5110.1|5060.1|0
1610659870000|2021-01-14 21:31:10|5110.1|5060.1|5111|5061|5111|5061|5110.1|5060.1|0
1610659880000|2021-01-14 21:31:20|5110.7|5060.7|5110.4|5060.4|5110.7|5060.7|5110.4|5060.4|0
1610659890000|2021-01-14 21:31:30|5110.7|5060.7|5110.4|5060.4|5110.7|5060.7|5110.4|5060.4|0
1610659900000|2021-01-14 21:31:40|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610659920000|2021-01-14 21:32:00|5110.2|5060.2|5110.4|5060.4|5111.3|5061.3|5110.2|5060.2|0
1610659930000|2021-01-14 21:32:10|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5109.9|5059.9|0
1610659940000|2021-01-14 21:32:20|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610659950000|2021-01-14 21:32:30|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610659960000|2021-01-14 21:32:40|5109.9|5059.9|5110.4|5060.4|5110.4|5060.4|5109.9|5059.9|0
1610659980000|2021-01-14 21:33:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610660000000|2021-01-14 21:33:20|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1610660010000|2021-01-14 21:33:30|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610660030000|2021-01-14 21:33:50|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|0
1610660040000|2021-01-14 21:34:00|5110.7|5060.7|5110.4|5060.4|5110.7|5060.7|5110.4|5060.4|0
1610660050000|2021-01-14 21:34:10|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660060000|2021-01-14 21:34:20|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5109.9|5059.9|0
1610660080000|2021-01-14 21:34:40|5109.9|5059.9|5110.1|5060.1|5110.1|5060.1|5109.9|5059.9|0
1610660090000|2021-01-14 21:34:50|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1610660100000|2021-01-14 21:35:00|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660110000|2021-01-14 21:35:10|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1610660120000|2021-01-14 21:35:20|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660140000|2021-01-14 21:35:40|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1610660150000|2021-01-14 21:35:50|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660170000|2021-01-14 21:36:10|5109.8|5059.8|5109.9|5059.9|5110.1|5060.1|5109.4|5059.4|0
1610660180000|2021-01-14 21:36:20|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610660190000|2021-01-14 21:36:30|5109.9|5059.9|5110.1|5060.1|5110.1|5060.1|5109.9|5059.9|0
1610660210000|2021-01-14 21:36:50|5109.9|5059.9|5110.1|5060.1|5110.1|5060.1|5109.9|5059.9|0
1610660220000|2021-01-14 21:37:00|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1610660240000|2021-01-14 21:37:20|5109.8|5059.8|5109.9|5059.9|5110.1|5060.1|5109.4|5059.4|0
1610660250000|2021-01-14 21:37:30|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.4|5059.4|0
1610660260000|2021-01-14 21:37:40|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660270000|2021-01-14 21:37:50|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1610660280000|2021-01-14 21:38:00|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660290000|2021-01-14 21:38:10|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610660300000|2021-01-14 21:38:20|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1610660320000|2021-01-14 21:38:40|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660340000|2021-01-14 21:39:00|5109.8|5059.8|5109.4|5059.4|5109.9|5059.9|5109.4|5059.4|0
1610660360000|2021-01-14 21:39:20|5109.5|5059.5|5109.9|5059.9|5109.9|5059.9|5109.5|5059.5|0
1610660370000|2021-01-14 21:39:30|5109.8|5059.8|5109.4|5059.4|5109.8|5059.8|5109.4|5059.4|0
1610660380000|2021-01-14 21:39:40|5109.5|5059.5|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1610660400000|2021-01-14 21:40:00|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1610660420000|2021-01-14 21:40:20|5109.8|5059.8|5109.4|5059.4|5109.8|5059.8|5109.4|5059.4|0
1610660430000|2021-01-14 21:40:30|5109.2|5059.2|5109.2|5059.2|5109.4|5059.4|5109.2|5059.2|0
1610660440000|2021-01-14 21:40:40|5109.4|5059.4|5108.9|5058.9|5109.4|5059.4|5108.9|5058.9|0
1610660450000|2021-01-14 21:40:50|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5108.9|5058.9|0
1610660470000|2021-01-14 21:41:10|5109.1|5059.1|5108.9|5058.9|5109.1|5059.1|5108.9|5058.9|0
1610660480000|2021-01-14 21:41:20|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5108.9|5058.9|0
1610660490000|2021-01-14 21:41:30|5109.1|5059.1|5108.9|5058.9|5109.1|5059.1|5108.9|5058.9|0
1610660500000|2021-01-14 21:41:40|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1610660510000|2021-01-14 21:41:50|5109.1|5059.1|5108.9|5058.9|5109.1|5059.1|5108.9|5058.9|0
1610660540000|2021-01-14 21:42:20|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|0
1610660550000|2021-01-14 21:42:30|5108.9|5058.9|5108.9|5058.9|5108.9|5058.9|5108.9|5058.9|0
1610660570000|2021-01-14 21:42:50|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|5108.3|5058.3|0
1610660580000|2021-01-14 21:43:00|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610660590000|2021-01-14 21:43:10|5108|5058|5108|5058|5108.3|5058.3|5107.8|5057.8|0
1610660600000|2021-01-14 21:43:20|5108.1|5058.1|5108|5058|5108.3|5058.3|5108|5058|0
1610660610000|2021-01-14 21:43:30|5108.1|5058.1|5108.6|5058.6|5108.6|5058.6|5108.1|5058.1|0
1610660620000|2021-01-14 21:43:40|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610660630000|2021-01-14 21:43:50|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|0
1610660650000|2021-01-14 21:44:10|5108.3|5058.3|5108|5058|5108.3|5058.3|5108|5058|0
1610660670000|2021-01-14 21:44:30|5108.1|5058.1|5108.3|5058.3|5108.3|5058.3|5108.1|5058.1|0
1610660700000|2021-01-14 21:45:00|5108|5058|5108.3|5058.3|5108.3|5058.3|5108|5058|0
1610660720000|2021-01-14 21:45:20|5108|5058|5108.3|5058.3|5108.3|5058.3|5108|5058|0
1610660730000|2021-01-14 21:45:30|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|5108.6|5058.6|0
1610660740000|2021-01-14 21:45:40|5108.3|5058.3|5108.6|5058.6|5108.6|5058.6|5108.3|5058.3|0
1610660760000|2021-01-14 21:46:00|5108.9|5058.9|5108.3|5058.3|5108.9|5058.9|5108.3|5058.3|0
1610660770000|2021-01-14 21:46:10|5108.6|5058.6|5108.3|5058.3|5108.9|5058.9|5108.3|5058.3|0
1610660780000|2021-01-14 21:46:20|5108.6|5058.6|5108.3|5058.3|5108.6|5058.6|5108.3|5058.3|0
1610660790000|2021-01-14 21:46:30|5108|5058|5108|5058|5108|5058|5108|5058|0
1610660800000|2021-01-14 21:46:40|5108.1|5058.1|5107.8|5057.8|5108.3|5058.3|5107.8|5057.8|0
1610660810000|2021-01-14 21:46:50|5108|5058|5108|5058|5108|5058|5107.8|5057.8|0
1610660820000|2021-01-14 21:47:00|5108.1|5058.1|5107.3|5057.3|5108.3|5058.3|5107.3|5057.3|0
1610660840000|2021-01-14 21:47:20|5106.8|5056.8|5106.8|5056.8|5107.1|5057.1|5106.8|5056.8|0
1610660850000|2021-01-14 21:47:30|5106.5|5056.5|5106.8|5056.8|5106.8|5056.8|5106.5|5056.5|0
1610660860000|2021-01-14 21:47:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1610660870000|2021-01-14 21:47:50|5106.2|5056.2|5105.9|5055.9|5106.2|5056.2|5105.9|5055.9|0
1610660880000|2021-01-14 21:48:00|5106|5056|5106.2|5056.2|5106.2|5056.2|5105.9|5055.9|0
1610660900000|2021-01-14 21:48:20|5106.5|5056.5|5105.9|5055.9|5106.5|5056.5|5105.9|5055.9|0
1610660910000|2021-01-14 21:48:30|5106|5056|5105.9|5055.9|5106.2|5056.2|5105.9|5055.9|0
1610660920000|2021-01-14 21:48:40|5105.5|5055.5|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610660930000|2021-01-14 21:48:50|5105.6|5055.6|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610660940000|2021-01-14 21:49:00|5105.6|5055.6|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610660950000|2021-01-14 21:49:10|5105.6|5055.6|5105.9|5055.9|5105.9|5055.9|5105.6|5055.6|0
1610660960000|2021-01-14 21:49:20|5106|5056|5106.2|5056.2|5106.2|5056.2|5106|5056|0
1610660970000|2021-01-14 21:49:30|5106.5|5056.5|5106.8|5056.8|5106.8|5056.8|5106.5|5056.5|0
1610660980000|2021-01-14 21:49:40|5106.5|5056.5|5106.5|5056.5|5106.8|5056.8|5106.5|5056.5|0
1610660990000|2021-01-14 21:49:50|5106.2|5056.2|5105.9|5055.9|5106.5|5056.5|5105.9|5055.9|0
1610661000000|2021-01-14 21:50:00|5106|5056|5105.9|5055.9|5106.2|5056.2|5105.9|5055.9|0
1610661010000|2021-01-14 21:50:10|5105.5|5055.5|5105.9|5055.9|5105.9|5055.9|5105.5|5055.5|0
1610661020000|2021-01-14 21:50:20|5106|5056|5105.5|5055.5|5106.2|5056.2|5105.2|5055.2|0
1610661030000|2021-01-14 21:50:30|5105.6|5055.6|5105.5|5055.5|5105.9|5055.9|5105.2|5055.2|0
1610661040000|2021-01-14 21:50:40|5105.6|5055.6|5105.9|5055.9|5105.9|5055.9|5105.6|5055.6|0
1610661050000|2021-01-14 21:50:50|5105.5|5055.5|5105.9|5055.9|5105.9|5055.9|5105.5|5055.5|0
1610661060000|2021-01-14 21:51:00|5105.5|5055.5|5105.9|5055.9|5105.9|5055.9|5105.5|5055.5|0
1610661070000|2021-01-14 21:51:10|5105.5|5055.5|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610661080000|2021-01-14 21:51:20|5105.6|5055.6|5106.2|5056.2|5106.2|5056.2|5105.6|5055.6|0
1610661090000|2021-01-14 21:51:30|5105.9|5055.9|5105.9|5055.9|5105.9|5055.9|5105.9|5055.9|0
1610661100000|2021-01-14 21:51:40|5106|5056|5106.2|5056.2|5106.2|5056.2|5105.9|5055.9|0
1610661110000|2021-01-14 21:51:50|5105.9|5055.9|5106.2|5056.2|5106.2|5056.2|5105.9|5055.9|0
1610661120000|2021-01-14 21:52:00|5105.9|5055.9|5106.2|5056.2|5106.2|5056.2|5105.9|5055.9|0
1610661130000|2021-01-14 21:52:10|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1610661150000|2021-01-14 21:52:30|5106.8|5056.8|5106.8|5056.8|5106.8|5056.8|5106.8|5056.8|0
1610661160000|2021-01-14 21:52:40|5106.5|5056.5|5106.8|5056.8|5106.8|5056.8|5106.5|5056.5|0
1610661170000|2021-01-14 21:52:50|5106.5|5056.5|5106.8|5056.8|5106.8|5056.8|5106.5|5056.5|0
1610661180000|2021-01-14 21:53:00|5107.1|5057.1|5106.8|5056.8|5107.1|5057.1|5106.8|5056.8|0
1610661190000|2021-01-14 21:53:10|5107.1|5057.1|5106.8|5056.8|5107.1|5057.1|5106.8|5056.8|0
1610661200000|2021-01-14 21:53:20|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.2|5056.2|0
1610661210000|2021-01-14 21:53:30|5106.8|5056.8|5106.8|5056.8|5106.8|5056.8|5106.8|5056.8|0
1610661220000|2021-01-14 21:53:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1610661230000|2021-01-14 21:53:50|5106.8|5056.8|5106.5|5056.5|5106.8|5056.8|5106.5|5056.5|0
1610661240000|2021-01-14 21:54:00|5106.8|5056.8|5107.1|5057.1|5107.1|5057.1|5106.8|5056.8|0
1610661250000|2021-01-14 21:54:10|5107|5057|5107.3|5057.3|5107.3|5057.3|5106.8|5056.8|0
1610661260000|2021-01-14 21:54:20|5107.1|5057.1|5107.3|5057.3|5107.3|5057.3|5107.1|5057.1|0
1610661290000|2021-01-14 21:54:50|5107.4|5057.4|5107.3|5057.3|5107.8|5057.8|5107.3|5057.3|0
1610661300000|2021-01-14 21:55:00|5107.4|5057.4|5108|5058|5108.3|5058.3|5107.4|5057.4|0
1610661310000|2021-01-14 21:55:10|5107.8|5057.8|5108|5058|5108.3|5058.3|5107.8|5057.8|0
1610661320000|2021-01-14 21:55:20|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1610661330000|2021-01-14 21:55:30|5107.7|5057.7|5107.3|5057.3|5107.7|5057.7|5107.3|5057.3|0
1610661340000|2021-01-14 21:55:40|5107.1|5057.1|5107.3|5057.3|5107.3|5057.3|5107.1|5057.1|0
1610661350000|2021-01-14 21:55:50|5107.1|5057.1|5106.8|5056.8|5107.1|5057.1|5106.8|5056.8|0
1610661360000|2021-01-14 21:56:00|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661380000|2021-01-14 21:56:20|5107.3|5057.3|5107.1|5057.1|5107.3|5057.3|5107.1|5057.1|0
1610661390000|2021-01-14 21:56:30|5107|5057|5106.8|5056.8|5107|5057|5106.8|5056.8|0
1610661400000|2021-01-14 21:56:40|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5106.8|5056.8|0
1610661410000|2021-01-14 21:56:50|5107|5057|5106.8|5056.8|5107|5057|5106.8|5056.8|0
1610661430000|2021-01-14 21:57:10|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661440000|2021-01-14 21:57:20|5107|5057|5106.8|5056.8|5107|5057|5106.8|5056.8|0
1610661460000|2021-01-14 21:57:40|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661470000|2021-01-14 21:57:50|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|0
1610661480000|2021-01-14 21:58:00|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661490000|2021-01-14 21:58:10|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5107.3|5057.3|0
1610661500000|2021-01-14 21:58:20|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.1|5057.1|0
1610661510000|2021-01-14 21:58:30|5107.7|5057.7|5106.8|5056.8|5107.7|5057.7|5106.8|5056.8|0
1610661520000|2021-01-14 21:58:40|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661530000|2021-01-14 21:58:50|5107.3|5057.3|5107.1|5057.1|5107.3|5057.3|5107.1|5057.1|0
1610661540000|2021-01-14 21:59:00|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|0
1610661550000|2021-01-14 21:59:10|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610661560000|2021-01-14 21:59:20|5107.3|5057.3|5107.1|5057.1|5107.3|5057.3|5107.1|5057.1|0
1610661570000|2021-01-14 21:59:30|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|0
1610661580000|2021-01-14 21:59:40|5107.4|5057.4|5107.8|5057.8|5107.8|5057.8|5107.3|5057.3|0
1610661590000|2021-01-14 21:59:50|5107.7|5057.7|5107.5|5057.5|5108|5058|5107.3|5057.3|0
1610661620000|2021-01-14 22:00:20|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1610661660000|2021-01-14 22:01:00|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|0
1610661670000|2021-01-14 22:01:10|5107.4|5057.4|5107.3|5057.3|5107.4|5057.4|5107.3|5057.3|0
1610661680000|2021-01-14 22:01:20|5107.4|5057.4|5107.4|5057.4|5107.4|5057.4|5107.4|5057.4|0
1610661750000|2021-01-14 22:02:30|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|0
1610661790000|2021-01-14 22:03:10|5107.4|5057.4|5107.4|5057.4|5107.4|5057.4|5107.4|5057.4|0
1610662010000|2021-01-14 22:06:50|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|5107.3|5057.3|0
1610662050000|2021-01-14 22:07:30|5107.9|5057.9|5107.9|5057.9|5108.2|5058.2|5107.9|5057.9|0
1610662060000|2021-01-14 22:07:40|5108|5058|5108|5058|5108|5058|5108|5058|0
1610662110000|2021-01-14 22:08:30|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1610662120000|2021-01-14 22:08:40|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|0
1610662130000|2021-01-14 22:08:50|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610662260000|2021-01-14 22:11:00|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|0
1610662300000|2021-01-14 22:11:40|5108|5058|5108|5058|5108|5058|5108|5058|0
1610662330000|2021-01-14 22:12:10|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610662340000|2021-01-14 22:12:20|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|5108.2|5058.2|0
1610662360000|2021-01-14 22:12:40|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610662370000|2021-01-14 22:12:50|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|0
1610662430000|2021-01-14 22:13:50|5108.8|5058.8|5108.9|5058.9|5108.9|5058.9|5108.8|5058.8|0
1610662440000|2021-01-14 22:14:00|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1610662450000|2021-01-14 22:14:10|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1610662460000|2021-01-14 22:14:20|5108.9|5058.9|5109.2|5059.2|5109.2|5059.2|5108.9|5058.9|0
1610662470000|2021-01-14 22:14:30|5108.9|5058.9|5109.3|5059.3|5109.3|5059.3|5108.9|5058.9|0
1610662490000|2021-01-14 22:14:50|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|0
1610662520000|2021-01-14 22:15:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1610662540000|2021-01-14 22:15:40|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|0
1610662610000|2021-01-14 22:16:50|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1610662700000|2021-01-14 22:18:20|5109.9|5059.9|5109.8|5059.8|5109.9|5059.9|5109.8|5059.8|0
1610662750000|2021-01-14 22:19:10|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1610662760000|2021-01-14 22:19:20|5109.7|5059.7|5109.9|5059.9|5109.9|5059.9|5109.7|5059.7|0
1610662860000|2021-01-14 22:21:00|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610662870000|2021-01-14 22:21:10|5110.2|5060.2|5110.1|5060.1|5110.2|5060.2|5110.1|5060.1|0
1610662920000|2021-01-14 22:22:00|5110.2|5060.2|5110.6|5060.6|5110.6|5060.6|5110.2|5060.2|0
1610662950000|2021-01-14 22:22:30|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610663000000|2021-01-14 22:23:20|5110.3|5060.3|5110.2|5060.2|5110.3|5060.3|5110.2|5060.2|0
1610663050000|2021-01-14 22:24:10|5110.3|5060.3|5110.2|5060.2|5110.3|5060.3|5110.2|5060.2|0
1610663110000|2021-01-14 22:25:10|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1610663140000|2021-01-14 22:25:40|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1610663490000|2021-01-14 22:31:30|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610663500000|2021-01-14 22:31:40|5110.3|5060.3|5110.2|5060.2|5110.3|5060.3|5110.2|5060.2|0
1610663640000|2021-01-14 22:34:00|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1610663650000|2021-01-14 22:34:10|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610663770000|2021-01-14 22:36:10|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1610663780000|2021-01-14 22:36:20|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1610663800000|2021-01-14 22:36:40|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610663810000|2021-01-14 22:36:50|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1610663830000|2021-01-14 22:37:10|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610663880000|2021-01-14 22:38:00|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610663900000|2021-01-14 22:38:20|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1610663940000|2021-01-14 22:39:00|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610663990000|2021-01-14 22:39:50|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610664010000|2021-01-14 22:40:10|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1610664060000|2021-01-14 22:41:00|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664120000|2021-01-14 22:42:00|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1610664130000|2021-01-14 22:42:10|5111|5061|5111.1|5061.1|5111.3|5061.3|5111|5061|0
1610664180000|2021-01-14 22:43:00|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664190000|2021-01-14 22:43:10|5111.1|5061.1|5111.2|5061.2|5111.2|5061.2|5111.1|5061.1|0
1610664220000|2021-01-14 22:43:40|5111.1|5061.1|5111|5061|5111.1|5061.1|5111|5061|0
1610664370000|2021-01-14 22:46:10|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1610664380000|2021-01-14 22:46:20|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610664390000|2021-01-14 22:46:30|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610664430000|2021-01-14 22:47:10|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610664460000|2021-01-14 22:47:40|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664480000|2021-01-14 22:48:00|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610664490000|2021-01-14 22:48:10|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610664510000|2021-01-14 22:48:30|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1610664590000|2021-01-14 22:49:50|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610664620000|2021-01-14 22:50:20|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610664630000|2021-01-14 22:50:30|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610664770000|2021-01-14 22:52:50|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1610664820000|2021-01-14 22:53:40|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664840000|2021-01-14 22:54:00|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1610664900000|2021-01-14 22:55:00|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664920000|2021-01-14 22:55:20|5111.2|5061.2|5111.1|5061.1|5111.2|5061.2|5111.1|5061.1|0
1610664930000|2021-01-14 22:55:30|5111|5061|5111|5061|5111|5061|5111|5061|0
1610664940000|2021-01-14 22:55:40|5111.1|5061.1|5111.2|5061.2|5111.2|5061.2|5111.1|5061.1|0
1610664970000|2021-01-14 22:56:10|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610664990000|2021-01-14 22:56:30|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610665000000|2021-01-14 22:56:40|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610665020000|2021-01-14 22:57:00|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610665050000|2021-01-14 22:57:30|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610665130000|2021-01-14 22:58:50|5111.2|5061.2|5111.3|5061.3|5111.3|5061.3|5111.2|5061.2|0
1610665150000|2021-01-14 22:59:10|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1610665170000|2021-01-14 22:59:30|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1610665180000|2021-01-14 22:59:40|5111.2|5061.2|5111.3|5061.3|5111.3|5061.3|5111.2|5061.2|0
1610665190000|2021-01-14 22:59:50|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1610665200000|2021-01-14 23:00:00|5111.8|5061.8|5111.3|5061.3|5112.8|5062.8|5111|5061|0
1610665210000|2021-01-14 23:00:10|5111.5|5061.5|5110.8|5060.8|5111.8|5061.8|5110.8|5060.8|0
1610665220000|2021-01-14 23:00:20|5110.9|5060.9|5111.9|5061.9|5112.1|5062.1|5110.9|5060.9|0
1610665230000|2021-01-14 23:00:30|5111.8|5061.8|5112.5|5062.5|5112.5|5062.5|5111.5|5061.5|0
1610665240000|2021-01-14 23:00:40|5112.4|5062.4|5113.5|5063.5|5113.9|5063.9|5112.4|5062.4|0
1610665250000|2021-01-14 23:00:50|5113.8|5063.8|5113.4|5063.4|5113.9|5063.9|5113.4|5063.4|0
1610665260000|2021-01-14 23:01:00|5113.5|5063.5|5113.8|5063.8|5113.8|5063.8|5113.2|5063.2|0
1610665270000|2021-01-14 23:01:10|5113.5|5063.5|5113.9|5063.9|5113.9|5063.9|5113.5|5063.5|0
1610665280000|2021-01-14 23:01:20|5113.8|5063.8|5113.2|5063.2|5113.8|5063.8|5113.1|5063.1|0
1610665290000|2021-01-14 23:01:30|5113.3|5063.3|5113.5|5063.5|5113.5|5063.5|5113.3|5063.3|0
1610665300000|2021-01-14 23:01:40|5113.9|5063.9|5113.2|5063.2|5113.9|5063.9|5113.2|5063.2|0
1610665310000|2021-01-14 23:01:50|5113.4|5063.4|5113.1|5063.1|5113.5|5063.5|5113.1|5063.1|0
1610665320000|2021-01-14 23:02:00|5113.2|5063.2|5113.2|5063.2|5113.5|5063.5|5113.2|5063.2|0
1610665330000|2021-01-14 23:02:10|5113.3|5063.3|5113.5|5063.5|5113.5|5063.5|5113.3|5063.3|0
1610665340000|2021-01-14 23:02:20|5113.9|5063.9|5113.5|5063.5|5113.9|5063.9|5113.5|5063.5|0
1610665350000|2021-01-14 23:02:30|5113.9|5063.9|5113.1|5063.1|5113.9|5063.9|5113.1|5063.1|0
1610665360000|2021-01-14 23:02:40|5113.2|5063.2|5113.9|5063.9|5113.9|5063.9|5113.2|5063.2|0
1610665380000|2021-01-14 23:03:00|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5113.9|5063.9|0
1610665390000|2021-01-14 23:03:10|5114.1|5064.1|5113.9|5063.9|5114.2|5064.2|5113.9|5063.9|0
1610665400000|2021-01-14 23:03:20|5114.2|5064.2|5114.5|5064.5|5114.5|5064.5|5114.2|5064.2|0
1610665420000|2021-01-14 23:03:40|5114.3|5064.3|5114.2|5064.2|5114.5|5064.5|5114.1|5064.1|0
1610665430000|2021-01-14 23:03:50|5114.3|5064.3|5114.6|5064.6|5114.8|5064.8|5114.2|5064.2|0
1610665440000|2021-01-14 23:04:00|5114.5|5064.5|5114.8|5064.8|5114.8|5064.8|5114.5|5064.5|0
1610665450000|2021-01-14 23:04:10|5115|5065|5115.7|5065.7|5115.7|5065.7|5115|5065|0
1610665460000|2021-01-14 23:04:20|5115.3|5065.3|5117|5067|5117|5067|5115.3|5065.3|0
1610665470000|2021-01-14 23:04:30|5116.7|5066.7|5116|5066|5117|5067|5116|5066|0
1610665480000|2021-01-14 23:04:40|5115.9|5065.9|5116.5|5066.5|5116.5|5066.5|5115.6|5065.6|0
1610665490000|2021-01-14 23:04:50|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.5|5066.5|0
1610665500000|2021-01-14 23:05:00|5116.7|5066.7|5116.3|5066.3|5116.7|5066.7|5116.3|5066.3|0
1610665510000|2021-01-14 23:05:10|5116.2|5066.2|5116|5066|5116.3|5066.3|5115.9|5065.9|0
1610665520000|2021-01-14 23:05:20|5116.2|5066.2|5116|5066|5116.2|5066.2|5115.8|5065.8|0
1610665530000|2021-01-14 23:05:30|5115.9|5065.9|5116|5066|5116|5066|5115.8|5065.8|0
1610665540000|2021-01-14 23:05:40|5115.8|5065.8|5116.3|5066.3|5116.3|5066.3|5115.8|5065.8|0
1610665550000|2021-01-14 23:05:50|5116.2|5066.2|5116.3|5066.3|5116.6|5066.6|5116.2|5066.2|0
1610665560000|2021-01-14 23:06:00|5116|5066|5116|5066|5116|5066|5116|5066|0
1610665570000|2021-01-14 23:06:10|5115.9|5065.9|5116|5066|5116|5066|5115.8|5065.8|0
1610665580000|2021-01-14 23:06:20|5115.9|5065.9|5116.5|5066.5|5116.5|5066.5|5115.9|5065.9|0
1610665590000|2021-01-14 23:06:30|5116.4|5066.4|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610665600000|2021-01-14 23:06:40|5116.5|5066.5|5116.5|5066.5|5116.6|5066.6|5116.3|5066.3|0
1610665610000|2021-01-14 23:06:50|5116.6|5066.6|5115.9|5065.9|5116.6|5066.6|5115.8|5065.8|0
1610665620000|2021-01-14 23:07:00|5115.8|5065.8|5115.9|5065.9|5116|5066|5115.8|5065.8|0
1610665630000|2021-01-14 23:07:10|5115.8|5065.8|5115.8|5065.8|5116|5066|5115.8|5065.8|0
1610665640000|2021-01-14 23:07:20|5115.9|5065.9|5115.8|5065.8|5116|5066|5115.5|5065.5|0
1610665650000|2021-01-14 23:07:30|5115.7|5065.7|5115.5|5065.5|5115.7|5065.7|5115.2|5065.2|0
1610665660000|2021-01-14 23:07:40|5115.8|5065.8|5115.5|5065.5|5115.8|5065.8|5115.5|5065.5|0
1610665670000|2021-01-14 23:07:50|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610665680000|2021-01-14 23:08:00|5115.9|5065.9|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1610665690000|2021-01-14 23:08:10|5115.7|5065.7|5115.3|5065.3|5115.8|5065.8|5115.2|5065.2|0
1610665700000|2021-01-14 23:08:20|5115.5|5065.5|5115.3|5065.3|5115.5|5065.5|5115.2|5065.2|0
1610665710000|2021-01-14 23:08:30|5115.2|5065.2|5115.5|5065.5|5115.5|5065.5|5115.2|5065.2|0
1610665720000|2021-01-14 23:08:40|5115.3|5065.3|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1610665730000|2021-01-14 23:08:50|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1610665740000|2021-01-14 23:09:00|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|0
1610665750000|2021-01-14 23:09:10|5115|5065|5114.6|5064.6|5115|5065|5114.6|5064.6|0
1610665760000|2021-01-14 23:09:20|5114.7|5064.7|5114.5|5064.5|5114.8|5064.8|5114.5|5064.5|0
1610665780000|2021-01-14 23:09:40|5114.6|5064.6|5114.6|5064.6|5114.8|5064.8|5114.6|5064.6|0
1610665800000|2021-01-14 23:10:00|5114.7|5064.7|5115.3|5065.3|5115.3|5065.3|5114.7|5064.7|0
1610665810000|2021-01-14 23:10:10|5115.2|5065.2|5115.6|5065.6|5115.8|5065.8|5115.2|5065.2|0
1610665820000|2021-01-14 23:10:20|5115.8|5065.8|5115.8|5065.8|5116|5066|5115.8|5065.8|0
1610665830000|2021-01-14 23:10:30|5115.9|5065.9|5116|5066|5116|5066|5115.8|5065.8|0
1610665840000|2021-01-14 23:10:40|5116.1|5066.1|5116|5066|5116.3|5066.3|5115.8|5065.8|0
1610665850000|2021-01-14 23:10:50|5115.9|5065.9|5115.9|5065.9|5116|5066|5115.9|5065.9|0
1610665860000|2021-01-14 23:11:00|5115.8|5065.8|5116|5066|5116.2|5066.2|5115.8|5065.8|0
1610665870000|2021-01-14 23:11:10|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|5116|5066|0
1610665880000|2021-01-14 23:11:20|5116.3|5066.3|5116.2|5066.2|5116.3|5066.3|5116|5066|0
1610665890000|2021-01-14 23:11:30|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|0
1610665900000|2021-01-14 23:11:40|5116.6|5066.6|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610665910000|2021-01-14 23:11:50|5116.2|5066.2|5115.9|5065.9|5116.2|5066.2|5115.9|5065.9|0
1610665920000|2021-01-14 23:12:00|5115.8|5065.8|5115.9|5065.9|5116|5066|5115.8|5065.8|0
1610665930000|2021-01-14 23:12:10|5116|5066|5115.9|5065.9|5116|5066|5115.9|5065.9|0
1610665940000|2021-01-14 23:12:20|5115.8|5065.8|5116.2|5066.2|5116.2|5066.2|5115.8|5065.8|0
1610665950000|2021-01-14 23:12:30|5116|5066|5116|5066|5116.2|5066.2|5116|5066|0
1610665960000|2021-01-14 23:12:40|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|5116|5066|0
1610665970000|2021-01-14 23:12:50|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610665980000|2021-01-14 23:13:00|5116|5066|5116.5|5066.5|5116.5|5066.5|5116|5066|0
1610665990000|2021-01-14 23:13:10|5116.4|5066.4|5116.2|5066.2|5116.4|5066.4|5116|5066|0
1610666000000|2021-01-14 23:13:20|5116.6|5066.6|5116|5066|5116.6|5066.6|5116|5066|0
1610666010000|2021-01-14 23:13:30|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610666030000|2021-01-14 23:13:50|5116.2|5066.2|5117.1|5067.1|5117.3|5067.3|5116.2|5066.2|0
1610666040000|2021-01-14 23:14:00|5117|5067|5117.3|5067.3|5117.4|5067.4|5117|5067|0
1610666050000|2021-01-14 23:14:10|5117.4|5067.4|5117.6|5067.6|5117.6|5067.6|5117.3|5067.3|0
1610666060000|2021-01-14 23:14:20|5117.5|5067.5|5117.6|5067.6|5117.6|5067.6|5117.3|5067.3|0
1610666070000|2021-01-14 23:14:30|5117.5|5067.5|5117|5067|5117.5|5067.5|5117|5067|0
1610666090000|2021-01-14 23:14:50|5117.1|5067.1|5117.3|5067.3|5117.6|5067.6|5117.1|5067.1|0
1610666100000|2021-01-14 23:15:00|5117.4|5067.4|5117|5067|5117.6|5067.6|5117|5067|0
1610666110000|2021-01-14 23:15:10|5116.7|5066.7|5117|5067|5117|5067|5116.6|5066.6|0
1610666130000|2021-01-14 23:15:30|5116.7|5066.7|5116.6|5066.6|5117|5067|5116.6|5066.6|0
1610666140000|2021-01-14 23:15:40|5117|5067|5117|5067|5117.1|5067.1|5117|5067|0
1610666150000|2021-01-14 23:15:50|5116.7|5066.7|5117.3|5067.3|5117.3|5067.3|5116.7|5066.7|0
1610666180000|2021-01-14 23:16:20|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|0
1610666190000|2021-01-14 23:16:30|5117.5|5067.5|5117|5067|5117.5|5067.5|5117|5067|0
1610666210000|2021-01-14 23:16:50|5117.1|5067.1|5116.7|5066.7|5117.3|5067.3|5116.7|5066.7|0
1610666220000|2021-01-14 23:17:00|5116.8|5066.8|5117|5067|5117|5067|5116.8|5066.8|0
1610666230000|2021-01-14 23:17:10|5116.7|5066.7|5116.3|5066.3|5116.7|5066.7|5116.3|5066.3|0
1610666240000|2021-01-14 23:17:20|5116.2|5066.2|5115.8|5065.8|5116.2|5066.2|5115.5|5065.5|0
1610666250000|2021-01-14 23:17:30|5116|5066|5116.6|5066.6|5116.6|5066.6|5116|5066|0
1610666260000|2021-01-14 23:17:40|5116.3|5066.3|5116.6|5066.6|5116.6|5066.6|5116.3|5066.3|0
1610666270000|2021-01-14 23:17:50|5116.3|5066.3|5116.5|5066.5|5116.6|5066.6|5116.3|5066.3|0
1610666280000|2021-01-14 23:18:00|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610666290000|2021-01-14 23:18:10|5116.7|5066.7|5116.6|5066.6|5116.7|5066.7|5116.6|5066.6|0
1610666310000|2021-01-14 23:18:30|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1610666320000|2021-01-14 23:18:40|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610666340000|2021-01-14 23:19:00|5116.7|5066.7|5117|5067|5117|5067|5116.6|5066.6|0
1610666350000|2021-01-14 23:19:10|5117.1|5067.1|5117|5067|5117.3|5067.3|5117|5067|0
1610666370000|2021-01-14 23:19:30|5117.1|5067.1|5117.3|5067.3|5117.3|5067.3|5117|5067|0
1610666380000|2021-01-14 23:19:40|5117|5067|5117|5067|5117|5067|5116.6|5066.6|0
1610666390000|2021-01-14 23:19:50|5116.7|5066.7|5117|5067|5117|5067|5116.6|5066.6|0
1610666400000|2021-01-14 23:20:00|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610666460000|2021-01-14 23:21:00|5116.6|5066.6|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610666490000|2021-01-14 23:21:30|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610666500000|2021-01-14 23:21:40|5115.9|5065.9|5116|5066|5116|5066|5115.8|5065.8|0
1610666510000|2021-01-14 23:21:50|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610666520000|2021-01-14 23:22:00|5115.9|5065.9|5115.8|5065.8|5116|5066|5115.8|5065.8|0
1610666530000|2021-01-14 23:22:10|5115.7|5065.7|5115.5|5065.5|5115.7|5065.7|5115.5|5065.5|0
1610666550000|2021-01-14 23:22:30|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610666560000|2021-01-14 23:22:40|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610666570000|2021-01-14 23:22:50|5116.5|5066.5|5116.3|5066.3|5116.5|5066.5|5116.3|5066.3|0
1610666580000|2021-01-14 23:23:00|5116|5066|5116.3|5066.3|5116.3|5066.3|5116|5066|0
1610666640000|2021-01-14 23:24:00|5116.6|5066.6|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610666680000|2021-01-14 23:24:40|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610666710000|2021-01-14 23:25:10|5115.7|5065.7|5115.8|5065.8|5115.8|5065.8|5115.6|5065.6|0
1610666720000|2021-01-14 23:25:20|5115.7|5065.7|5116.3|5066.3|5116.3|5066.3|5115.5|5065.5|0
1610666750000|2021-01-14 23:25:50|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610666760000|2021-01-14 23:26:00|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610666770000|2021-01-14 23:26:10|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610666790000|2021-01-14 23:26:30|5116|5066|5116|5066|5116|5066|5116|5066|0
1610666800000|2021-01-14 23:26:40|5116.1|5066.1|5116.2|5066.2|5116.3|5066.3|5116.1|5066.1|0
1610666810000|2021-01-14 23:26:50|5116.3|5066.3|5116.5|5066.5|5116.5|5066.5|5116.3|5066.3|0
1610666820000|2021-01-14 23:27:00|5116.6|5066.6|5117|5067|5117|5067|5116.6|5066.6|0
1610666850000|2021-01-14 23:27:30|5117.3|5067.3|5117.1|5067.1|5117.3|5067.3|5117|5067|0
1610666860000|2021-01-14 23:27:40|5117.2|5067.2|5117.3|5067.3|5117.3|5067.3|5117|5067|0
1610666880000|2021-01-14 23:28:00|5117.1|5067.1|5117|5067|5117.1|5067.1|5116.7|5066.7|0
1610666900000|2021-01-14 23:28:20|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|0
1610666910000|2021-01-14 23:28:30|5117.1|5067.1|5117.3|5067.3|5117.3|5067.3|5117|5067|0
1610666920000|2021-01-14 23:28:40|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1610666930000|2021-01-14 23:28:50|5117.2|5067.2|5117.1|5067.1|5117.3|5067.3|5117.1|5067.1|0
1610666940000|2021-01-14 23:29:00|5117|5067|5116.7|5066.7|5117.1|5067.1|5116.7|5066.7|0
1610666950000|2021-01-14 23:29:10|5116.6|5066.6|5117|5067|5117|5067|5116.6|5066.6|0
1610666960000|2021-01-14 23:29:20|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|5117|5067|0
1610666970000|2021-01-14 23:29:30|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610666980000|2021-01-14 23:29:40|5117.1|5067.1|5117.1|5067.1|5117.3|5067.3|5117.1|5067.1|0
1610666990000|2021-01-14 23:29:50|5117|5067|5117.1|5067.1|5117.1|5067.1|5117|5067|0
1610667000000|2021-01-14 23:30:00|5117.2|5067.2|5117.1|5067.1|5117.9|5067.9|5117.1|5067.1|0
1610667010000|2021-01-14 23:30:10|5117.2|5067.2|5117.3|5067.3|5117.3|5067.3|5117.1|5067.1|0
1610667020000|2021-01-14 23:30:20|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610667040000|2021-01-14 23:30:40|5117.3|5067.3|5117|5067|5117.3|5067.3|5117|5067|0
1610667050000|2021-01-14 23:30:50|5117.1|5067.1|5116.7|5066.7|5117.3|5067.3|5116.6|5066.6|0
1610667060000|2021-01-14 23:31:00|5116.8|5066.8|5117|5067|5117|5067|5116.7|5066.7|0
1610667070000|2021-01-14 23:31:10|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.6|5066.6|0
1610667080000|2021-01-14 23:31:20|5116.8|5066.8|5117.3|5067.3|5117.4|5067.4|5116.8|5066.8|0
1610667090000|2021-01-14 23:31:30|5117.1|5067.1|5117.4|5067.4|5117.6|5067.6|5117|5067|0
1610667100000|2021-01-14 23:31:40|5117.3|5067.3|5117.6|5067.6|5117.6|5067.6|5117.3|5067.3|0
1610667110000|2021-01-14 23:31:50|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.6|5067.6|0
1610667130000|2021-01-14 23:32:10|5118|5068|5118.4|5068.4|5118.4|5068.4|5117.9|5067.9|0
1610667140000|2021-01-14 23:32:20|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118.1|5068.1|0
1610667150000|2021-01-14 23:32:30|5118.4|5068.4|5118.3|5068.3|5118.4|5068.4|5118.3|5068.3|0
1610667160000|2021-01-14 23:32:40|5118.4|5068.4|5118.1|5068.1|5118.4|5068.4|5118.1|5068.1|0
1610667170000|2021-01-14 23:32:50|5118.3|5068.3|5118.3|5068.3|5118.4|5068.4|5118.1|5068.1|0
1610667180000|2021-01-14 23:33:00|5118.1|5068.1|5118.3|5068.3|5118.3|5068.3|5118.1|5068.1|0
1610667190000|2021-01-14 23:33:10|5118.4|5068.4|5118.4|5068.4|5118.4|5068.4|5118.4|5068.4|0
1610667200000|2021-01-14 23:33:20|5118.6|5068.6|5118.4|5068.4|5118.6|5068.6|5118.4|5068.4|0
1610667210000|2021-01-14 23:33:30|5118.3|5068.3|5118.4|5068.4|5118.4|5068.4|5118.3|5068.3|0
1610667230000|2021-01-14 23:33:50|5118.3|5068.3|5118.4|5068.4|5118.4|5068.4|5118.3|5068.3|0
1610667240000|2021-01-14 23:34:00|5118.3|5068.3|5118.1|5068.1|5118.4|5068.4|5118.1|5068.1|0
1610667270000|2021-01-14 23:34:30|5118|5068|5118.1|5068.1|5118.1|5068.1|5118|5068|0
1610667300000|2021-01-14 23:35:00|5118|5068|5118.1|5068.1|5118.1|5068.1|5117.9|5067.9|0
1610667310000|2021-01-14 23:35:10|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1610667330000|2021-01-14 23:35:30|5118|5068|5118|5068|5118|5068|5117.9|5067.9|0
1610667340000|2021-01-14 23:35:40|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|0
1610667360000|2021-01-14 23:36:00|5118.2|5068.2|5118.4|5068.4|5118.4|5068.4|5118.2|5068.2|0
1610667370000|2021-01-14 23:36:10|5118.6|5068.6|5118.4|5068.4|5118.7|5068.7|5118.4|5068.4|0
1610667380000|2021-01-14 23:36:20|5118.1|5068.1|5118.1|5068.1|5118.4|5068.4|5118.1|5068.1|0
1610667390000|2021-01-14 23:36:30|5118.2|5068.2|5118.3|5068.3|5118.4|5068.4|5118.2|5068.2|0
1610667400000|2021-01-14 23:36:40|5118.1|5068.1|5118.3|5068.3|5118.3|5068.3|5118.1|5068.1|0
1610667410000|2021-01-14 23:36:50|5118.4|5068.4|5118.4|5068.4|5118.4|5068.4|5118.4|5068.4|0
1610667450000|2021-01-14 23:37:30|5118.3|5068.3|5117.6|5067.6|5118.4|5068.4|5117.6|5067.6|0
1610667460000|2021-01-14 23:37:40|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1610667470000|2021-01-14 23:37:50|5117.8|5067.8|5117.7|5067.7|5117.9|5067.9|5117.6|5067.6|0
1610667480000|2021-01-14 23:38:00|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1610667490000|2021-01-14 23:38:10|5118.1|5068.1|5118|5068|5118.1|5068.1|5117.9|5067.9|0
1610667500000|2021-01-14 23:38:20|5117.9|5067.9|5118.1|5068.1|5118.1|5068.1|5117.9|5067.9|0
1610667510000|2021-01-14 23:38:30|5118.2|5068.2|5118.4|5068.4|5118.4|5068.4|5118.2|5068.2|0
1610667530000|2021-01-14 23:38:50|5117.9|5067.9|5118|5068|5118.1|5068.1|5117.9|5067.9|0
1610667540000|2021-01-14 23:39:00|5118.1|5068.1|5117.9|5067.9|5118.1|5068.1|5117.9|5067.9|0
1610667560000|2021-01-14 23:39:20|5117.8|5067.8|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1610667570000|2021-01-14 23:39:30|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.7|5067.7|0
1610667600000|2021-01-14 23:40:00|5117.8|5067.8|5117.6|5067.6|5117.8|5067.8|5117.6|5067.6|0
1610667620000|2021-01-14 23:40:20|5117.9|5067.9|5118|5068|5118.1|5068.1|5117.9|5067.9|0
1610667630000|2021-01-14 23:40:30|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1610667640000|2021-01-14 23:40:40|5117.8|5067.8|5117.6|5067.6|5117.8|5067.8|5117.6|5067.6|0
1610667670000|2021-01-14 23:41:10|5117.9|5067.9|5117.3|5067.3|5117.9|5067.9|5117.3|5067.3|0
1610667680000|2021-01-14 23:41:20|5117|5067|5117|5067|5117|5067|5117|5067|0
1610667690000|2021-01-14 23:41:30|5116.7|5066.7|5116.7|5066.7|5117|5067|5116.6|5066.6|0
1610667700000|2021-01-14 23:41:40|5116.6|5066.6|5117|5067|5117|5067|5116.6|5066.6|0
1610667730000|2021-01-14 23:42:10|5116.7|5066.7|5117.3|5067.3|5117.3|5067.3|5116.7|5066.7|0
1610667750000|2021-01-14 23:42:30|5117|5067|5117|5067|5117|5067|5117|5067|0
1610667760000|2021-01-14 23:42:40|5116.7|5066.7|5116.7|5066.7|5117|5067|5116.6|5066.6|0
1610667770000|2021-01-14 23:42:50|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610667780000|2021-01-14 23:43:00|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610667810000|2021-01-14 23:43:30|5116.2|5066.2|5116|5066|5116.3|5066.3|5116|5066|0
1610667820000|2021-01-14 23:43:40|5115.8|5065.8|5115.8|5065.8|5115.9|5065.9|5115.8|5065.8|0
1610667830000|2021-01-14 23:43:50|5116|5066|5115.5|5065.5|5116|5066|5115.5|5065.5|0
1610667840000|2021-01-14 23:44:00|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610667860000|2021-01-14 23:44:20|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610667870000|2021-01-14 23:44:30|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.6|5065.6|0
1610667880000|2021-01-14 23:44:40|5115.7|5065.7|5115.8|5065.8|5115.8|5065.8|5115.5|5065.5|0
1610667890000|2021-01-14 23:44:50|5116|5066|5116|5066|5116|5066|5116|5066|0
1610667900000|2021-01-14 23:45:00|5116.2|5066.2|5116.6|5066.6|5116.6|5066.6|5116|5066|0
1610667910000|2021-01-14 23:45:10|5116.5|5066.5|5116.5|5066.5|5116.5|5066.5|5116.5|5066.5|0
1610667920000|2021-01-14 23:45:20|5116.4|5066.4|5116.6|5066.6|5116.6|5066.6|5116.3|5066.3|0
1610667930000|2021-01-14 23:45:30|5116.7|5066.7|5117|5067|5117|5067|5116.7|5066.7|0
1610667950000|2021-01-14 23:45:50|5116.7|5066.7|5117|5067|5117|5067|5116.7|5066.7|0
1610667970000|2021-01-14 23:46:10|5116.7|5066.7|5117|5067|5117|5067|5116.7|5066.7|0
1610667980000|2021-01-14 23:46:20|5116.7|5066.7|5116.6|5066.6|5116.7|5066.7|5116.6|5066.6|0
1610668000000|2021-01-14 23:46:40|5116.5|5066.5|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610668010000|2021-01-14 23:46:50|5116|5066|5116|5066|5116|5066|5116|5066|0
1610668020000|2021-01-14 23:47:00|5116.2|5066.2|5116|5066|5116.2|5066.2|5116|5066|0
1610668040000|2021-01-14 23:47:20|5116.2|5066.2|5116.3|5066.3|5116.3|5066.3|5116.2|5066.2|0
1610668050000|2021-01-14 23:47:30|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610668060000|2021-01-14 23:47:40|5117|5067|5117.3|5067.3|5117.3|5067.3|5117|5067|0
1610668070000|2021-01-14 23:47:50|5117.1|5067.1|5117.3|5067.3|5117.3|5067.3|5117.1|5067.1|0
1610668080000|2021-01-14 23:48:00|5117.4|5067.4|5117.3|5067.3|5117.6|5067.6|5117.3|5067.3|0
1610668090000|2021-01-14 23:48:10|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1610668100000|2021-01-14 23:48:20|5117.2|5067.2|5117|5067|5117.3|5067.3|5117|5067|0
1610668110000|2021-01-14 23:48:30|5116.7|5066.7|5117|5067|5117|5067|5116.7|5066.7|0
1610668120000|2021-01-14 23:48:40|5116.7|5066.7|5117|5067|5117|5067|5116.6|5066.6|0
1610668130000|2021-01-14 23:48:50|5116.6|5066.6|5116.7|5066.7|5116.7|5066.7|5116.6|5066.6|0
1610668140000|2021-01-14 23:49:00|5116.6|5066.6|5117.3|5067.3|5117.3|5067.3|5116.6|5066.6|0
1610668150000|2021-01-14 23:49:10|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1610668160000|2021-01-14 23:49:20|5117.2|5067.2|5117.1|5067.1|5117.6|5067.6|5117.1|5067.1|0
1610668170000|2021-01-14 23:49:30|5117.2|5067.2|5117|5067|5117.3|5067.3|5117|5067|0
1610668180000|2021-01-14 23:49:40|5116.7|5066.7|5117|5067|5117|5067|5116.7|5066.7|0
1610668200000|2021-01-14 23:50:00|5117.3|5067.3|5117|5067|5117.3|5067.3|5117|5067|0
1610668210000|2021-01-14 23:50:10|5117.3|5067.3|5117.6|5067.6|5117.6|5067.6|5117.3|5067.3|0
1610668220000|2021-01-14 23:50:20|5117.5|5067.5|5117.3|5067.3|5117.6|5067.6|5117.3|5067.3|0
1610668230000|2021-01-14 23:50:30|5117.1|5067.1|5117|5067|5117.3|5067.3|5117|5067|0
1610668240000|2021-01-14 23:50:40|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1610668250000|2021-01-14 23:50:50|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1610668260000|2021-01-14 23:51:00|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|5116.6|5066.6|0
1610668290000|2021-01-14 23:51:30|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|5116.3|5066.3|0
1610668320000|2021-01-14 23:52:00|5116.6|5066.6|5116.3|5066.3|5116.6|5066.6|5116.3|5066.3|0
1610668350000|2021-01-14 23:52:30|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610668370000|2021-01-14 23:52:50|5115.7|5065.7|5115.5|5065.5|5115.7|5065.7|5115.5|5065.5|0
1610668380000|2021-01-14 23:53:00|5115.8|5065.8|5115.5|5065.5|5115.8|5065.8|5115.5|5065.5|0
1610668400000|2021-01-14 23:53:20|5116|5066|5115.5|5065.5|5116|5066|5115.5|5065.5|0
1610668410000|2021-01-14 23:53:30|5115.8|5065.8|5115.6|5065.6|5115.8|5065.8|5115.5|5065.5|0
1610668420000|2021-01-14 23:53:40|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|0
1610668430000|2021-01-14 23:53:50|5115.4|5065.4|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1610668440000|2021-01-14 23:54:00|5115.3|5065.3|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1610668450000|2021-01-14 23:54:10|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.2|5065.2|0
1610668460000|2021-01-14 23:54:20|5115.3|5065.3|5115.2|5065.2|5115.3|5065.3|5115.2|5065.2|0
1610668520000|2021-01-14 23:55:20|5115.3|5065.3|5115.2|5065.2|5115.3|5065.3|5115.2|5065.2|0
1610668560000|2021-01-14 23:56:00|5115|5065|5114.8|5064.8|5115|5065|5114.8|5064.8|0
1610668570000|2021-01-14 23:56:10|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1610668590000|2021-01-14 23:56:30|5114.6|5064.6|5114.6|5064.6|5114.8|5064.8|5114.6|5064.6|0
1610668600000|2021-01-14 23:56:40|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.6|5064.6|0
1610668610000|2021-01-14 23:56:50|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1610668620000|2021-01-14 23:57:00|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.6|5064.6|0
1610668630000|2021-01-14 23:57:10|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|0
1610668640000|2021-01-14 23:57:20|5114.8|5064.8|5115.3|5065.3|5115.5|5065.5|5114.8|5064.8|0
1610668650000|2021-01-14 23:57:30|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.3|5065.3|0
1610668660000|2021-01-14 23:57:40|5115.3|5065.3|5115.5|5065.5|5115.5|5065.5|5115.3|5065.3|0
1610668670000|2021-01-14 23:57:50|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|0
1610668680000|2021-01-14 23:58:00|5115.2|5065.2|5115.2|5065.2|5115.5|5065.5|5115.2|5065.2|0
1610668690000|2021-01-14 23:58:10|5115.3|5065.3|5115.5|5065.5|5115.5|5065.5|5115.2|5065.2|0
1610668700000|2021-01-14 23:58:20|5115.4|5065.4|5115.2|5065.2|5115.4|5065.4|5115.2|5065.2|0
1610668730000|2021-01-14 23:58:50|5115.3|5065.3|5115.3|5065.3|5115.5|5065.5|5115.3|5065.3|0
1610668740000|2021-01-14 23:59:00|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.3|5065.3|0
1610668750000|2021-01-14 23:59:10|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1610668760000|2021-01-14 23:59:20|5115.9|5065.9|5116|5066|5116|5066|5115.9|5065.9|0
1610668770000|2021-01-14 23:59:30|5115.9|5065.9|5116|5066|5116|5066|5115.8|5065.8|0
1610668790000|2021-01-14 23:59:50|5115.8|5065.8|5115.7|5065.7|5115.8|5065.8|5115.5|5065.5|0
1610668800000|2021-01-15 00:00:00|5115.6|5065.6|5115.2|5065.2|5115.6|5065.6|5114.5|5064.5|0
1610668810000|2021-01-15 00:00:10|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1610668820000|2021-01-15 00:00:20|5114.5|5064.5|5113.1|5063.1|5114.5|5064.5|5113.1|5063.1|0
1610668830000|2021-01-15 00:00:30|5113|5063|5112.1|5062.1|5113|5063|5112.1|5062.1|0
1610668840000|2021-01-15 00:00:40|5112.4|5062.4|5112.1|5062.1|5112.7|5062.7|5112.1|5062.1|0
1610668850000|2021-01-15 00:00:50|5111.8|5061.8|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1610668860000|2021-01-15 00:01:00|5111.8|5061.8|5111.4|5061.4|5112|5062|5111.3|5061.3|0
1610668870000|2021-01-15 00:01:10|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.3|5061.3|0
1610668880000|2021-01-15 00:01:20|5111.5|5061.5|5111|5061|5111.5|5061.5|5111|5061|0
1610668890000|2021-01-15 00:01:30|5110.7|5060.7|5110.3|5060.3|5111|5061|5110|5060|0
1610668900000|2021-01-15 00:01:40|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110|5060|0
1610668910000|2021-01-15 00:01:50|5110.6|5060.6|5111.3|5061.3|5111.6|5061.6|5110.6|5060.6|0
1610668920000|2021-01-15 00:02:00|5111.6|5061.6|5113.4|5063.4|5113.4|5063.4|5111.3|5061.3|0
1610668930000|2021-01-15 00:02:10|5113.2|5063.2|5113.9|5063.9|5113.9|5063.9|5113.1|5063.1|0
1610668940000|2021-01-15 00:02:20|5113.7|5063.7|5112.4|5062.4|5113.7|5063.7|5112.3|5062.3|0
1610668950000|2021-01-15 00:02:30|5112.3|5062.3|5112.4|5062.4|5112.4|5062.4|5112.3|5062.3|0
1610668960000|2021-01-15 00:02:40|5112.3|5062.3|5112.1|5062.1|5112.4|5062.4|5112.1|5062.1|0
1610668970000|2021-01-15 00:02:50|5112.4|5062.4|5112.4|5062.4|5112.7|5062.7|5112.3|5062.3|0
1610668980000|2021-01-15 00:03:00|5112.7|5062.7|5112.4|5062.4|5112.7|5062.7|5112.1|5062.1|0
1610668990000|2021-01-15 00:03:10|5112.5|5062.5|5112.7|5062.7|5112.7|5062.7|5112.5|5062.5|0
1610669000000|2021-01-15 00:03:20|5112.4|5062.4|5112.1|5062.1|5112.5|5062.5|5112.1|5062.1|0
1610669010000|2021-01-15 00:03:30|5112|5062|5111.8|5061.8|5112|5062|5111.8|5061.8|0
1610669020000|2021-01-15 00:03:40|5111.9|5061.9|5112.1|5062.1|5112.1|5062.1|5111.9|5061.9|0
1610669030000|2021-01-15 00:03:50|5112.2|5062.2|5111.8|5061.8|5112.5|5062.5|5111.8|5061.8|0
1610669040000|2021-01-15 00:04:00|5111.9|5061.9|5112.4|5062.4|5112.4|5062.4|5111.9|5061.9|0
1610669050000|2021-01-15 00:04:10|5112.3|5062.3|5112.1|5062.1|5112.3|5062.3|5112.1|5062.1|0
1610669060000|2021-01-15 00:04:20|5112.3|5062.3|5112.1|5062.1|5112.4|5062.4|5112.1|5062.1|0
1610669070000|2021-01-15 00:04:30|5112|5062|5111.6|5061.6|5112.1|5062.1|5111.6|5061.6|0
1610669080000|2021-01-15 00:04:40|5111.7|5061.7|5111.6|5061.6|5111.7|5061.7|5111.6|5061.6|0
1610669090000|2021-01-15 00:04:50|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1610669100000|2021-01-15 00:05:00|5111.6|5061.6|5112.1|5062.1|5112.4|5062.4|5111.3|5061.3|0
1610669110000|2021-01-15 00:05:10|5111.8|5061.8|5112.4|5062.4|5112.4|5062.4|5111.8|5061.8|0
1610669120000|2021-01-15 00:05:20|5112.3|5062.3|5112.1|5062.1|5112.4|5062.4|5112.1|5062.1|0
1610669130000|2021-01-15 00:05:30|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.6|5061.6|0
1610669140000|2021-01-15 00:05:40|5111.7|5061.7|5111.8|5061.8|5111.8|5061.8|5111.6|5061.6|0
1610669150000|2021-01-15 00:05:50|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610669160000|2021-01-15 00:06:00|5112|5062|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1610669170000|2021-01-15 00:06:10|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.7|5061.7|0
1610669180000|2021-01-15 00:06:20|5112|5062|5111.8|5061.8|5112|5062|5111.8|5061.8|0
1610669190000|2021-01-15 00:06:30|5111.9|5061.9|5111.8|5061.8|5112.1|5062.1|5111.8|5061.8|0
1610669200000|2021-01-15 00:06:40|5111.7|5061.7|5110.6|5060.6|5111.8|5061.8|5110.6|5060.6|0
1610669210000|2021-01-15 00:06:50|5110.3|5060.3|5111.1|5061.1|5111.3|5061.3|5110.3|5060.3|0
1610669220000|2021-01-15 00:07:00|5111.3|5061.3|5111|5061|5111.3|5061.3|5111|5061|0
1610669230000|2021-01-15 00:07:10|5111.1|5061.1|5111|5061|5111.3|5061.3|5111|5061|0
1610669240000|2021-01-15 00:07:20|5111.3|5061.3|5111|5061|5111.3|5061.3|5111|5061|0
1610669250000|2021-01-15 00:07:30|5110.6|5060.6|5111|5061|5111|5061|5110.6|5060.6|0
1610669260000|2021-01-15 00:07:40|5111.1|5061.1|5111.8|5061.8|5111.8|5061.8|5111.1|5061.1|0
1610669270000|2021-01-15 00:07:50|5111.6|5061.6|5111.7|5061.7|5111.7|5061.7|5111.6|5061.6|0
1610669280000|2021-01-15 00:08:00|5111.6|5061.6|5111.6|5061.6|5111.8|5061.8|5111.4|5061.4|0
1610669290000|2021-01-15 00:08:10|5111.8|5061.8|5111.6|5061.6|5111.8|5061.8|5111.3|5061.3|0
1610669300000|2021-01-15 00:08:20|5111.5|5061.5|5111.3|5061.3|5111.5|5061.5|5111.3|5061.3|0
1610669310000|2021-01-15 00:08:30|5111.2|5061.2|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1610669320000|2021-01-15 00:08:40|5111.2|5061.2|5111|5061|5111.2|5061.2|5111|5061|0
1610669330000|2021-01-15 00:08:50|5110.7|5060.7|5111.3|5061.3|5111.3|5061.3|5110.7|5060.7|0
1610669340000|2021-01-15 00:09:00|5111.1|5061.1|5111|5061|5111.1|5061.1|5111|5061|0
1610669350000|2021-01-15 00:09:10|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1610669360000|2021-01-15 00:09:20|5110.3|5060.3|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610669370000|2021-01-15 00:09:30|5110|5060|5110|5060|5110.2|5060.2|5110|5060|0
1610669380000|2021-01-15 00:09:40|5109.7|5059.7|5110.6|5060.6|5110.6|5060.6|5109.7|5059.7|0
1610669390000|2021-01-15 00:09:50|5111|5061|5111|5061|5111|5061|5110.6|5060.6|0
1610669400000|2021-01-15 00:10:00|5110.6|5060.6|5110.3|5060.3|5111|5061|5110.3|5060.3|0
1610669410000|2021-01-15 00:10:10|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610669420000|2021-01-15 00:10:20|5110.2|5060.2|5110.3|5060.3|5110.3|5060.3|5110.2|5060.2|0
1610669430000|2021-01-15 00:10:30|5110|5060|5110.3|5060.3|5110.3|5060.3|5110|5060|0
1610669440000|2021-01-15 00:10:40|5110.6|5060.6|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1610669450000|2021-01-15 00:10:50|5110.4|5060.4|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610669460000|2021-01-15 00:11:00|5110.4|5060.4|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610669470000|2021-01-15 00:11:10|5110|5060|5109.6|5059.6|5110|5060|5109.5|5059.5|0
1610669480000|2021-01-15 00:11:20|5109.7|5059.7|5109.2|5059.2|5109.7|5059.7|5108.9|5058.9|0
1610669490000|2021-01-15 00:11:30|5109.3|5059.3|5109.5|5059.5|5109.5|5059.5|5109.2|5059.2|0
1610669500000|2021-01-15 00:11:40|5109.4|5059.4|5109.2|5059.2|5109.4|5059.4|5108.9|5058.9|0
1610669510000|2021-01-15 00:11:50|5109.1|5059.1|5108.9|5058.9|5109.1|5059.1|5108.9|5058.9|0
1610669520000|2021-01-15 00:12:00|5108.6|5058.6|5109.5|5059.5|5109.5|5059.5|5108.5|5058.5|0
1610669530000|2021-01-15 00:12:10|5109.4|5059.4|5109.2|5059.2|5109.5|5059.5|5108.9|5058.9|0
1610669540000|2021-01-15 00:12:20|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|0
1610669550000|2021-01-15 00:12:30|5109.6|5059.6|5109.7|5059.7|5109.7|5059.7|5109.6|5059.6|0
1610669560000|2021-01-15 00:12:40|5109.9|5059.9|5110.3|5060.3|5110.6|5060.6|5109.9|5059.9|0
1610669570000|2021-01-15 00:12:50|5110.6|5060.6|5111.8|5061.8|5111.8|5061.8|5110.6|5060.6|0
1610669580000|2021-01-15 00:13:00|5111.9|5061.9|5111.8|5061.8|5112.4|5062.4|5111.7|5061.7|0
1610669590000|2021-01-15 00:13:10|5111.9|5061.9|5111.8|5061.8|5112.1|5062.1|5111.8|5061.8|0
1610669600000|2021-01-15 00:13:20|5111.9|5061.9|5112.4|5062.4|5112.4|5062.4|5111.9|5061.9|0
1610669610000|2021-01-15 00:13:30|5112.1|5062.1|5112|5062|5112.4|5062.4|5111.8|5061.8|0
1610669620000|2021-01-15 00:13:40|5111.8|5061.8|5112.7|5062.7|5112.7|5062.7|5111.8|5061.8|0
1610669630000|2021-01-15 00:13:50|5112.5|5062.5|5111.1|5061.1|5112.7|5062.7|5111.1|5061.1|0
1610669640000|2021-01-15 00:14:00|5111.2|5061.2|5111.1|5061.1|5111.4|5061.4|5111.1|5061.1|0
1610669650000|2021-01-15 00:14:10|5110.8|5060.8|5111.8|5061.8|5111.8|5061.8|5110.8|5060.8|0
1610669660000|2021-01-15 00:14:20|5111.4|5061.4|5110|5060|5111.8|5061.8|5109.9|5059.9|0
1610669670000|2021-01-15 00:14:30|5109.9|5059.9|5109.6|5059.6|5109.9|5059.9|5109.6|5059.6|0
1610669680000|2021-01-15 00:14:40|5109.7|5059.7|5109.6|5059.6|5109.9|5059.9|5109.6|5059.6|0
1610669690000|2021-01-15 00:14:50|5109.9|5059.9|5109.9|5059.9|5110.3|5060.3|5109.9|5059.9|0
1610669700000|2021-01-15 00:15:00|5110|5060|5109.6|5059.6|5110.1|5060.1|5109.6|5059.6|0
1610669710000|2021-01-15 00:15:10|5109.7|5059.7|5109.3|5059.3|5109.7|5059.7|5109.3|5059.3|0
1610669720000|2021-01-15 00:15:20|5110.6|5060.6|5112.5|5062.5|5112.6|5062.6|5110.6|5060.6|0
1610669730000|2021-01-15 00:15:30|5111.9|5061.9|5111.3|5061.3|5113.8|5063.8|5111.3|5061.3|0
1610669760000|2021-01-15 00:16:00|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1610669770000|2021-01-15 00:16:10|5111.6|5061.6|5111.2|5061.2|5111.9|5061.9|5111.2|5061.2|0
1610669780000|2021-01-15 00:16:20|5111.5|5061.5|5111.2|5061.2|5111.9|5061.9|5111.2|5061.2|0
1610669790000|2021-01-15 00:16:30|5111.4|5061.4|5111.2|5061.2|5111.9|5061.9|5111.2|5061.2|0
1610669800000|2021-01-15 00:16:40|5110.9|5060.9|5111.2|5061.2|5111.2|5061.2|5110.5|5060.5|0
1610669810000|2021-01-15 00:16:50|5110.9|5060.9|5112.5|5062.5|5112.5|5062.5|5110.5|5060.5|0
1610669850000|2021-01-15 00:17:30|5112.8|5062.8|5113.2|5063.2|5113.2|5063.2|5112.8|5062.8|0
1610669860000|2021-01-15 00:17:40|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5111.9|5061.9|0
1610669870000|2021-01-15 00:17:50|5112.8|5062.8|5113.3|5063.3|5113.3|5063.3|5112.8|5062.8|0
1610669880000|2021-01-15 00:18:00|5113.5|5063.5|5113.9|5063.9|5113.9|5063.9|5113.5|5063.5|0
1610669900000|2021-01-15 00:18:20|5113.7|5063.7|5114.6|5064.6|5114.6|5064.6|5113.2|5063.2|0
1610669910000|2021-01-15 00:18:30|5114.3|5064.3|5113.2|5063.2|5114.3|5064.3|5113.2|5063.2|0
1610669920000|2021-01-15 00:18:40|5113|5063|5112.6|5062.6|5113|5063|5112.6|5062.6|0
1610669930000|2021-01-15 00:18:50|5112.8|5062.8|5112.6|5062.6|5113.3|5063.3|5112|5062|0
1610669940000|2021-01-15 00:19:00|5112.3|5062.3|5111.2|5061.2|5112.3|5062.3|5111.2|5061.2|0
1610669950000|2021-01-15 00:19:10|5111|5061|5110.6|5060.6|5111|5061|5110.6|5060.6|0
1610669970000|2021-01-15 00:19:30|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5111.1|5061.1|0
1610669980000|2021-01-15 00:19:40|5111.7|5061.7|5111.3|5061.3|5111.7|5061.7|5111.3|5061.3|0
1610669990000|2021-01-15 00:19:50|5111|5061|5111.3|5061.3|5111.3|5061.3|5110.6|5060.6|0
1610670000000|2021-01-15 00:20:00|5111.5|5061.5|5112|5062|5112|5062|5111.5|5061.5|0
1610670010000|2021-01-15 00:20:10|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1610670030000|2021-01-15 00:20:30|5113.8|5063.8|5113.3|5063.3|5114.7|5064.7|5113.3|5063.3|0
1610670040000|2021-01-15 00:20:40|5113.1|5063.1|5112.4|5062.4|5113.1|5063.1|5112.4|5062.4|0
1610670050000|2021-01-15 00:20:50|5112|5062|5113.3|5063.3|5113.3|5063.3|5112|5062|0
1610670070000|2021-01-15 00:21:10|5113.4|5063.4|5114.7|5064.7|5114.7|5064.7|5113.4|5063.4|0
1610670080000|2021-01-15 00:21:20|5114.5|5064.5|5114.1|5064.1|5114.7|5064.7|5113.4|5063.4|0
1610670090000|2021-01-15 00:21:30|5114|5064|5114.7|5064.7|5114.7|5064.7|5113.4|5063.4|0
1610670100000|2021-01-15 00:21:40|5114|5064|5114.1|5064.1|5114.7|5064.7|5114|5064|0
1610670110000|2021-01-15 00:21:50|5113.8|5063.8|5113.3|5063.3|5114|5064|5113.3|5063.3|0
1610670120000|2021-01-15 00:22:00|5113.4|5063.4|5114.1|5064.1|5114.7|5064.7|5113.4|5063.4|0
1610670130000|2021-01-15 00:22:10|5113.8|5063.8|5113.4|5063.4|5114.1|5064.1|5113.4|5063.4|0
1610670160000|2021-01-15 00:22:40|5113.3|5063.3|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1610670170000|2021-01-15 00:22:50|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1610670180000|2021-01-15 00:23:00|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1610670190000|2021-01-15 00:23:10|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1610670230000|2021-01-15 00:23:50|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1610670240000|2021-01-15 00:24:00|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1610670270000|2021-01-15 00:24:30|5113.4|5063.4|5114.7|5064.7|5114.7|5064.7|5113.4|5063.4|0
1610670280000|2021-01-15 00:24:40|5114.4|5064.4|5113.3|5063.3|5114.4|5064.4|5113.3|5063.3|0
1610670290000|2021-01-15 00:24:50|5113.6|5063.6|5114.7|5064.7|5114.7|5064.7|5113.6|5063.6|0
1610670300000|2021-01-15 00:25:00|5114.4|5064.4|5114|5064|5114.7|5064.7|5114|5064|0
1610670310000|2021-01-15 00:25:10|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1610670320000|2021-01-15 00:25:20|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114|5064|0
1610670420000|2021-01-15 00:27:00|5114.6|5064.6|5114.7|5064.7|5114.7|5064.7|5114|5064|0
1610670440000|2021-01-15 00:27:20|5115.2|5065.2|5116|5066|5116|5066|5115.2|5065.2|0
1610670450000|2021-01-15 00:27:30|5115.5|5065.5|5115.4|5065.4|5115.5|5065.5|5114.7|5064.7|0
1610670460000|2021-01-15 00:27:40|5115.6|5065.6|5116|5066|5116.1|5066.1|5115.6|5065.6|0
1610670470000|2021-01-15 00:27:50|5116.1|5066.1|5115.4|5065.4|5116.1|5066.1|5115.4|5065.4|0
1610670480000|2021-01-15 00:28:00|5115.6|5065.6|5116.1|5066.1|5116.1|5066.1|5115.6|5065.6|0
1610670500000|2021-01-15 00:28:20|5115.8|5065.8|5114.7|5064.7|5115.8|5065.8|5114.7|5064.7|0
1610670510000|2021-01-15 00:28:30|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610670520000|2021-01-15 00:28:40|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610670530000|2021-01-15 00:28:50|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610670540000|2021-01-15 00:29:00|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1610670550000|2021-01-15 00:29:10|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1610670560000|2021-01-15 00:29:20|5114.7|5064.7|5114.8|5064.8|5114.8|5064.8|5114.7|5064.7|0
1610670570000|2021-01-15 00:29:30|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1610670580000|2021-01-15 00:29:40|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1610670590000|2021-01-15 00:29:50|5114.7|5064.7|5113.4|5063.4|5114.7|5064.7|5113.4|5063.4|0
1610670610000|2021-01-15 00:30:10|5113.9|5063.9|5113.4|5063.4|5114.8|5064.8|5113.4|5063.4|0
1610670620000|2021-01-15 00:30:20|5113.6|5063.6|5113.4|5063.4|5114.7|5064.7|5113.4|5063.4|0
1610670660000|2021-01-15 00:31:00|5114.8|5064.8|5114.1|5064.1|5114.8|5064.8|5114.1|5064.1|0
1610670670000|2021-01-15 00:31:10|5114.3|5064.3|5114.8|5064.8|5114.8|5064.8|5114.1|5064.1|0
1610670680000|2021-01-15 00:31:20|5114.5|5064.5|5114.1|5064.1|5114.5|5064.5|5114.1|5064.1|0
1610670690000|2021-01-15 00:31:30|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1610670740000|2021-01-15 00:32:20|5112.9|5062.9|5112.1|5062.1|5112.9|5062.9|5112.1|5062.1|0
1610670760000|2021-01-15 00:32:40|5110.8|5060.8|5112.1|5062.1|5112.1|5062.1|5110.8|5060.8|0
1610670800000|2021-01-15 00:33:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1610670810000|2021-01-15 00:33:30|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1610670820000|2021-01-15 00:33:40|5112|5062|5112|5062|5112.1|5062.1|5112|5062|0
1610670830000|2021-01-15 00:33:50|5111.4|5061.4|5110.6|5060.6|5111.4|5061.4|5110.6|5060.6|0
1610670840000|2021-01-15 00:34:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1610670850000|2021-01-15 00:34:10|5110.6|5060.6|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1610670860000|2021-01-15 00:34:20|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1610670870000|2021-01-15 00:34:30|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1610670880000|2021-01-15 00:34:40|5110.9|5060.9|5112|5062|5112|5062|5110.6|5060.6|0
1610670890000|2021-01-15 00:34:50|5111.5|5061.5|5110.6|5060.6|5111.5|5061.5|5110.6|5060.6|0
1610670900000|2021-01-15 00:35:00|5110.9|5060.9|5112|5062|5112|5062|5110.6|5060.6|0
1610670920000|2021-01-15 00:35:20|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1610670940000|2021-01-15 00:35:40|5112|5062|5112|5062|5112|5062|5112|5062|0
1610670950000|2021-01-15 00:35:50|5112.2|5062.2|5112.7|5062.7|5112.7|5062.7|5112.2|5062.2|0
1610670960000|2021-01-15 00:36:00|5112.9|5062.9|5114|5064|5114|5064|5112.9|5062.9|0
1610670970000|2021-01-15 00:36:10|5113.8|5063.8|5113.3|5063.3|5113.8|5063.8|5113.3|5063.3|0
1610671000000|2021-01-15 00:36:40|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1610671020000|2021-01-15 00:37:00|5113.3|5063.3|5112|5062|5113.3|5063.3|5112|5062|0
1610671030000|2021-01-15 00:37:10|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1610671040000|2021-01-15 00:37:20|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1610671050000|2021-01-15 00:37:30|5111.7|5061.7|5111.2|5061.2|5111.9|5061.9|5110.6|5060.6|0
1610671060000|2021-01-15 00:37:40|5111|5061|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1610671070000|2021-01-15 00:37:50|5111.6|5061.6|5111.2|5061.2|5111.6|5061.6|5111.2|5061.2|0
1610671080000|2021-01-15 00:38:00|5111.5|5061.5|5111.9|5061.9|5111.9|5061.9|5111.2|5061.2|0
1610671090000|2021-01-15 00:38:10|5111.4|5061.4|5111.2|5061.2|5111.4|5061.4|5110.6|5060.6|0
1610671100000|2021-01-15 00:38:20|5111|5061|5111.2|5061.2|5111.2|5061.2|5110.6|5060.6|0
1610671110000|2021-01-15 00:38:30|5111|5061|5111.2|5061.2|5111.9|5061.9|5110.6|5060.6|0
1610671120000|2021-01-15 00:38:40|5111|5061|5110.5|5060.5|5111.2|5061.2|5110.5|5060.5|0
1610671130000|2021-01-15 00:38:50|5110.8|5060.8|5110.4|5060.4|5111.2|5061.2|5110.4|5060.4|0
1610671140000|2021-01-15 00:39:00|5109.9|5059.9|5107.6|5057.6|5109.9|5059.9|5107.6|5057.6|0
1610671150000|2021-01-15 00:39:10|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1610671160000|2021-01-15 00:39:20|5107.6|5057.6|5107.5|5057.5|5107.6|5057.6|5107.5|5057.5|0
1610671170000|2021-01-15 00:39:30|5107|5057|5107.6|5057.6|5107.6|5057.6|5106.2|5056.2|0
1610671180000|2021-01-15 00:39:40|5107.5|5057.5|5107.5|5057.5|5107.6|5057.6|5107.5|5057.5|0
1610671190000|2021-01-15 00:39:50|5106.2|5056.2|5108.9|5058.9|5108.9|5058.9|5106.1|5056.1|0
1610671200000|2021-01-15 00:40:00|5108.4|5058.4|5107.6|5057.6|5108.9|5058.9|5107.5|5057.5|0
1610671210000|2021-01-15 00:40:10|5107.8|5057.8|5109|5059|5109|5059|5107.8|5057.8|0
1610671220000|2021-01-15 00:40:20|5108.9|5058.9|5108.2|5058.2|5108.9|5058.9|5107.5|5057.5|0
1610671230000|2021-01-15 00:40:30|5108.4|5058.4|5108.9|5058.9|5108.9|5058.9|5108.2|5058.2|0
1610671240000|2021-01-15 00:40:40|5108.6|5058.6|5108.2|5058.2|5108.9|5058.9|5108.2|5058.2|0
1610671250000|2021-01-15 00:40:50|5108|5058|5108.9|5058.9|5108.9|5058.9|5107.5|5057.5|0
1610671260000|2021-01-15 00:41:00|5108.6|5058.6|5108.9|5058.9|5108.9|5058.9|5107.6|5057.6|0
1610671290000|2021-01-15 00:41:30|5108.6|5058.6|5108.2|5058.2|5108.6|5058.6|5108.2|5058.2|0
1610671300000|2021-01-15 00:41:40|5108|5058|5107.5|5057.5|5108|5058|5107.5|5057.5|0
1610671320000|2021-01-15 00:42:00|5107.8|5057.8|5107.5|5057.5|5108.2|5058.2|5107.5|5057.5|0
1610671330000|2021-01-15 00:42:10|5107.8|5057.8|5107.6|5057.6|5108.9|5058.9|5107.6|5057.6|0
1610671340000|2021-01-15 00:42:20|5107.3|5057.3|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1610671350000|2021-01-15 00:42:30|5107.3|5057.3|5106.3|5056.3|5107.3|5057.3|5106.3|5056.3|0
1610671360000|2021-01-15 00:42:40|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610671370000|2021-01-15 00:42:50|5106.3|5056.3|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610671380000|2021-01-15 00:43:00|5105.5|5055.5|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1610671390000|2021-01-15 00:43:10|5106.3|5056.3|5106.2|5056.2|5107.6|5057.6|5106.2|5056.2|0
1610671400000|2021-01-15 00:43:20|5106.3|5056.3|5106.9|5056.9|5106.9|5056.9|5106.3|5056.3|0
1610671410000|2021-01-15 00:43:30|5107|5057|5107|5057|5107.6|5057.6|5106.9|5056.9|0
1610671420000|2021-01-15 00:43:40|5107.2|5057.2|5107|5057|5107.6|5057.6|5107|5057|0
1610671430000|2021-01-15 00:43:50|5106.9|5056.9|5106.3|5056.3|5107|5057|5106.2|5056.2|0
1610671440000|2021-01-15 00:44:00|5106.5|5056.5|5107.7|5057.7|5107.7|5057.7|5106.5|5056.5|0
1610671450000|2021-01-15 00:44:10|5107.4|5057.4|5107|5057|5107.4|5057.4|5107|5057|0
1610671460000|2021-01-15 00:44:20|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|5107.1|5057.1|0
1610671470000|2021-01-15 00:44:30|5107.3|5057.3|5109.1|5059.1|5109.1|5059.1|5107.3|5057.3|0
1610671480000|2021-01-15 00:44:40|5109|5059|5109|5059|5109.1|5059.1|5109|5059|0
1610671500000|2021-01-15 00:45:00|5109.1|5059.1|5109.7|5059.7|5109.7|5059.7|5109|5059|0
1610671510000|2021-01-15 00:45:10|5109.5|5059.5|5109|5059|5109.5|5059.5|5109|5059|0
1610671540000|2021-01-15 00:45:40|5108.3|5058.3|5109|5059|5109|5059|5108.3|5058.3|0
1610671580000|2021-01-15 00:46:20|5109.5|5059.5|5110.4|5060.4|5110.4|5060.4|5109.5|5059.5|0
1610671590000|2021-01-15 00:46:30|5110.3|5060.3|5110.4|5060.4|5110.4|5060.4|5110.3|5060.3|0
1610671620000|2021-01-15 00:47:00|5110.9|5060.9|5111.8|5061.8|5111.8|5061.8|5110.9|5060.9|0
1610671630000|2021-01-15 00:47:10|5111.7|5061.7|5111.1|5061.1|5111.7|5061.7|5111.1|5061.1|0
1610671640000|2021-01-15 00:47:20|5110.8|5060.8|5110.4|5060.4|5110.8|5060.8|5110.4|5060.4|0
1610671680000|2021-01-15 00:48:00|5110.9|5060.9|5111.1|5061.1|5111.7|5061.7|5110.9|5060.9|0
1610671690000|2021-01-15 00:48:10|5111.8|5061.8|5111.8|5061.8|5112.5|5062.5|5111.8|5061.8|0
1610671700000|2021-01-15 00:48:20|5112.5|5062.5|5111.8|5061.8|5112.5|5062.5|5111.8|5061.8|0
1610671720000|2021-01-15 00:48:40|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1610671730000|2021-01-15 00:48:50|5110.4|5060.4|5111.7|5061.7|5111.7|5061.7|5110.4|5060.4|0
1610671740000|2021-01-15 00:49:00|5111.5|5061.5|5111.7|5061.7|5111.7|5061.7|5111.1|5061.1|0
1610671750000|2021-01-15 00:49:10|5112.4|5062.4|5112.4|5062.4|5112.4|5062.4|5112.4|5062.4|0
1610671760000|2021-01-15 00:49:20|5112.1|5062.1|5111.7|5061.7|5112.1|5062.1|5111.7|5061.7|0
1610671810000|2021-01-15 00:50:10|5112|5062|5112.4|5062.4|5112.4|5062.4|5112|5062|0
1610671820000|2021-01-15 00:50:20|5112.6|5062.6|5111.7|5061.7|5113|5063|5111.7|5061.7|0
1610671900000|2021-01-15 00:51:40|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|0
1610671930000|2021-01-15 00:52:10|5110.6|5060.6|5110.4|5060.4|5111.1|5061.1|5110.4|5060.4|0
1610671970000|2021-01-15 00:52:50|5110.3|5060.3|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610671980000|2021-01-15 00:53:00|5110.4|5060.4|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610671990000|2021-01-15 00:53:10|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.3|5060.3|0
1610672000000|2021-01-15 00:53:20|5110.3|5060.3|5110.4|5060.4|5110.4|5060.4|5110.3|5060.3|0
1610672010000|2021-01-15 00:53:30|5110.3|5060.3|5110.3|5060.3|5110.4|5060.4|5110.3|5060.3|0
1610672020000|2021-01-15 00:53:40|5109.8|5059.8|5109|5059|5109.8|5059.8|5109|5059|0
1610672030000|2021-01-15 00:53:50|5108.5|5058.5|5107.6|5057.6|5108.5|5058.5|5107.6|5057.6|0
1610672040000|2021-01-15 00:54:00|5108.1|5058.1|5109|5059|5109|5059|5108.1|5058.1|0
1610672070000|2021-01-15 00:54:30|5108.9|5058.9|5108.9|5058.9|5109|5059|5108.9|5058.9|0
1610672080000|2021-01-15 00:54:40|5109|5059|5109|5059|5109|5059|5108.9|5058.9|0
1610672100000|2021-01-15 00:55:00|5109.5|5059.5|5110.3|5060.3|5110.3|5060.3|5109.5|5059.5|0
1610672110000|2021-01-15 00:55:10|5109.8|5059.8|5109|5059|5109.8|5059.8|5109|5059|0
1610672120000|2021-01-15 00:55:20|5109.2|5059.2|5109|5059|5109.7|5059.7|5109|5059|0
1610672140000|2021-01-15 00:55:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610672160000|2021-01-15 00:56:00|5107.9|5057.9|5108.3|5058.3|5108.3|5058.3|5107.9|5057.9|0
1610672170000|2021-01-15 00:56:10|5108.5|5058.5|5109|5059|5109|5059|5108.5|5058.5|0
1610672180000|2021-01-15 00:56:20|5108.7|5058.7|5109|5059|5109|5059|5107.6|5057.6|0
1610672190000|2021-01-15 00:56:30|5108.7|5058.7|5107.6|5057.6|5108.7|5058.7|5107.6|5057.6|0
1610672200000|2021-01-15 00:56:40|5107.9|5057.9|5107.6|5057.6|5108.3|5058.3|5107.6|5057.6|0
1610672210000|2021-01-15 00:56:50|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|5108.3|5058.3|0
1610672220000|2021-01-15 00:57:00|5108|5058|5108.3|5058.3|5108.3|5058.3|5107.6|5057.6|0
1610672230000|2021-01-15 00:57:10|5108|5058|5107.6|5057.6|5108|5058|5107.6|5057.6|0
1610672250000|2021-01-15 00:57:30|5107.5|5057.5|5107.6|5057.6|5107.6|5057.6|5107.5|5057.5|0
1610672260000|2021-01-15 00:57:40|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|5107.5|5057.5|0
1610672270000|2021-01-15 00:57:50|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610672290000|2021-01-15 00:58:10|5107.8|5057.8|5108.2|5058.2|5108.2|5058.2|5107.8|5057.8|0
1610672310000|2021-01-15 00:58:30|5108.5|5058.5|5107.5|5057.5|5108.9|5058.9|5107.5|5057.5|0
1610672320000|2021-01-15 00:58:40|5106.8|5056.8|5107.5|5057.5|5107.5|5057.5|5106.8|5056.8|0
1610672330000|2021-01-15 00:58:50|5107.8|5057.8|5108.2|5058.2|5108.2|5058.2|5107.8|5057.8|0
1610672340000|2021-01-15 00:59:00|5107.9|5057.9|5108.9|5058.9|5108.9|5058.9|5107.5|5057.5|0
1610672370000|2021-01-15 00:59:30|5109.1|5059.1|5110.2|5060.2|5110.2|5060.2|5109.1|5059.1|0
1610672380000|2021-01-15 00:59:40|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.2|5060.2|0
1610672400000|2021-01-15 01:00:00|5110|5060|5110.3|5060.3|5110.3|5060.3|5109.6|5059.6|0
1610672410000|2021-01-15 01:00:10|5110.2|5060.2|5110.3|5060.3|5111|5061|5109.6|5059.6|0
1610672420000|2021-01-15 01:00:20|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1610672430000|2021-01-15 01:00:30|5111|5061|5111.7|5061.7|5111.7|5061.7|5110.3|5060.3|0
1610672450000|2021-01-15 01:00:50|5111|5061|5110.3|5060.3|5111|5061|5110.3|5060.3|0
1610672460000|2021-01-15 01:01:00|5110.6|5060.6|5111.7|5061.7|5111.7|5061.7|5110.6|5060.6|0
1610672480000|2021-01-15 01:01:20|5112.4|5062.4|5111.7|5061.7|5112.4|5062.4|5111.7|5061.7|0
1610672490000|2021-01-15 01:01:30|5111.2|5061.2|5110.3|5060.3|5111.2|5061.2|5110.3|5060.3|0
1610672500000|2021-01-15 01:01:40|5109.8|5059.8|5108.3|5058.3|5109.8|5059.8|5108.3|5058.3|0
1610672520000|2021-01-15 01:02:00|5108.2|5058.2|5108.9|5058.9|5108.9|5058.9|5107.6|5057.6|0
1610672530000|2021-01-15 01:02:10|5108.7|5058.7|5106.9|5056.9|5108.7|5058.7|5106.2|5056.2|0
1610672540000|2021-01-15 01:02:20|5106.8|5056.8|5106.2|5056.2|5106.9|5056.9|5106.2|5056.2|0
1610672550000|2021-01-15 01:02:30|5105.9|5055.9|5106.2|5056.2|5106.2|5056.2|5104.8|5054.8|0
1610672560000|2021-01-15 01:02:40|5106.1|5056.1|5102|5052|5106.1|5056.1|5102|5052|0
1610672570000|2021-01-15 01:02:50|5101.9|5051.9|5100.3|5050.3|5101.9|5051.9|5099|5049|0
1610672580000|2021-01-15 01:03:00|5100.4|5050.4|5104.4|5054.4|5104.4|5054.4|5100.4|5050.4|0
1610672590000|2021-01-15 01:03:10|5104.5|5054.5|5104.5|5054.5|5104.5|5054.5|5104.5|5054.5|0
1610672600000|2021-01-15 01:03:20|5105|5055|5105.9|5055.9|5105.9|5055.9|5105|5055|0
1610672620000|2021-01-15 01:03:40|5105.6|5055.6|5105.9|5055.9|5105.9|5055.9|5104.5|5054.5|0
1610672630000|2021-01-15 01:03:50|5106|5056|5105.9|5055.9|5107.3|5057.3|5105.9|5055.9|0
1610672670000|2021-01-15 01:04:30|5105.7|5055.7|5104.6|5054.6|5105.7|5055.7|5104.5|5054.5|0
1610672680000|2021-01-15 01:04:40|5104.5|5054.5|5103.2|5053.2|5104.6|5054.6|5103.2|5053.2|0
1610672690000|2021-01-15 01:04:50|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1610672700000|2021-01-15 01:05:00|5103.2|5053.2|5102.6|5052.6|5103.2|5053.2|5102.6|5052.6|0
1610672730000|2021-01-15 01:05:30|5102.4|5052.4|5101.9|5051.9|5102.4|5052.4|5100.6|5050.6|0
1610672740000|2021-01-15 01:05:40|5101.7|5051.7|5100.6|5050.6|5101.7|5051.7|5100.6|5050.6|0
1610672750000|2021-01-15 01:05:50|5101.1|5051.1|5101.9|5051.9|5101.9|5051.9|5101.1|5051.1|0
1610672760000|2021-01-15 01:06:00|5101.4|5051.4|5101.3|5051.3|5101.9|5051.9|5100.6|5050.6|0
1610672770000|2021-01-15 01:06:10|5101.2|5051.2|5101.3|5051.3|5101.3|5051.3|5101.2|5051.2|0
1610672780000|2021-01-15 01:06:20|5101.2|5051.2|5101.3|5051.3|5101.3|5051.3|5101.2|5051.2|0
1610672790000|2021-01-15 01:06:30|5101|5051|5100.6|5050.6|5101|5051|5100.6|5050.6|0
1610672800000|2021-01-15 01:06:40|5100.8|5050.8|5100.6|5050.6|5101.3|5051.3|5100.6|5050.6|0
1610672810000|2021-01-15 01:06:50|5100.1|5050.1|5099.3|5049.3|5100.6|5050.6|5099.3|5049.3|0
1610672820000|2021-01-15 01:07:00|5099.8|5049.8|5100.7|5050.7|5100.7|5050.7|5099.8|5049.8|0
1610672830000|2021-01-15 01:07:10|5100.6|5050.6|5100.6|5050.6|5100.7|5050.7|5100.6|5050.6|0
1610672850000|2021-01-15 01:07:30|5100.3|5050.3|5100.7|5050.7|5100.7|5050.7|5099.9|5049.9|0
1610672860000|2021-01-15 01:07:40|5101|5051|5100.7|5050.7|5101.4|5051.4|5100.6|5050.6|0
1610672880000|2021-01-15 01:08:00|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1610672890000|2021-01-15 01:08:10|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.6|5050.6|0
1610672900000|2021-01-15 01:08:20|5100.6|5050.6|5100.6|5050.6|5100.7|5050.7|5100.6|5050.6|0
1610672910000|2021-01-15 01:08:30|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|0
1610672920000|2021-01-15 01:08:40|5100.6|5050.6|5102|5052|5102|5052|5100.6|5050.6|0
1610672930000|2021-01-15 01:08:50|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5100.6|5050.6|0
1610672940000|2021-01-15 01:09:00|5100.6|5050.6|5101.3|5051.3|5101.3|5051.3|5100.6|5050.6|0
1610672960000|2021-01-15 01:09:20|5102|5052|5101.7|5051.7|5102|5052|5101.7|5051.7|0
1610672970000|2021-01-15 01:09:30|5101.3|5051.3|5102|5052|5102|5052|5100.6|5050.6|0
1610672980000|2021-01-15 01:09:40|5101.7|5051.7|5102|5052|5102|5052|5101.3|5051.3|0
1610673000000|2021-01-15 01:10:00|5101.7|5051.7|5102|5052|5102|5052|5101.3|5051.3|0
1610673010000|2021-01-15 01:10:10|5102.3|5052.3|5103.3|5053.3|5103.3|5053.3|5102.3|5052.3|0
1610673020000|2021-01-15 01:10:20|5103.1|5053.1|5102|5052|5103.3|5053.3|5102|5052|0
1610673040000|2021-01-15 01:10:40|5101.9|5051.9|5102|5052|5102|5052|5101.9|5051.9|0
1610673050000|2021-01-15 01:10:50|5101.9|5051.9|5102|5052|5102|5052|5101.9|5051.9|0
1610673060000|2021-01-15 01:11:00|5102.3|5052.3|5102.7|5052.7|5102.7|5052.7|5102.3|5052.3|0
1610673070000|2021-01-15 01:11:10|5102.4|5052.4|5102|5052|5102.4|5052.4|5102|5052|0
1610673110000|2021-01-15 01:11:50|5102.5|5052.5|5102.6|5052.6|5103.4|5053.4|5102.5|5052.5|0
1610673120000|2021-01-15 01:12:00|5102.9|5052.9|5103.3|5053.3|5103.3|5053.3|5102.9|5052.9|0
1610673140000|2021-01-15 01:12:20|5103.1|5053.1|5103.3|5053.3|5103.3|5053.3|5102|5052|0
1610673150000|2021-01-15 01:12:30|5103.1|5053.1|5103.3|5053.3|5103.3|5053.3|5102.6|5052.6|0
1610673160000|2021-01-15 01:12:40|5103.1|5053.1|5103.3|5053.3|5103.3|5053.3|5102|5052|0
1610673190000|2021-01-15 01:13:10|5103.6|5053.6|5104|5054|5104|5054|5103.6|5053.6|0
1610673200000|2021-01-15 01:13:20|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1610673210000|2021-01-15 01:13:30|5102.8|5052.8|5102|5052|5102.8|5052.8|5102|5052|0
1610673220000|2021-01-15 01:13:40|5101.9|5051.9|5102|5052|5102|5052|5101.9|5051.9|0
1610673240000|2021-01-15 01:14:00|5101.9|5051.9|5102|5052|5102|5052|5101.9|5051.9|0
1610673260000|2021-01-15 01:14:20|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|0
1610673270000|2021-01-15 01:14:30|5102|5052|5101.9|5051.9|5102|5052|5101.9|5051.9|0
1610673290000|2021-01-15 01:14:50|5102|5052|5102|5052|5102|5052|5102|5052|0
1610673300000|2021-01-15 01:15:00|5102.7|5052.7|5102.7|5052.7|5103.3|5053.3|5102.6|5052.6|0
1610673310000|2021-01-15 01:15:10|5102.9|5052.9|5103.3|5053.3|5103.4|5053.4|5101.9|5051.9|0
1610673320000|2021-01-15 01:15:20|5102.8|5052.8|5102|5052|5102.8|5052.8|5102|5052|0
1610673330000|2021-01-15 01:15:30|5102.3|5052.3|5103.4|5053.4|5103.4|5053.4|5102.3|5052.3|0
1610673340000|2021-01-15 01:15:40|5103.3|5053.3|5103.4|5053.4|5103.4|5053.4|5102.7|5052.7|0
1610673350000|2021-01-15 01:15:50|5103.9|5053.9|5104.7|5054.7|5104.7|5054.7|5103.9|5053.9|0
1610673360000|2021-01-15 01:16:00|5104.8|5054.8|5106.2|5056.2|5106.8|5056.8|5104.8|5054.8|0
1610673370000|2021-01-15 01:16:10|5106.1|5056.1|5106.1|5056.1|5106.8|5056.8|5106.1|5056.1|0
1610673390000|2021-01-15 01:16:30|5105.9|5055.9|5106.1|5056.1|5106.1|5056.1|5104.8|5054.8|0
1610673410000|2021-01-15 01:16:50|5105.9|5055.9|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610673420000|2021-01-15 01:17:00|5106.1|5056.1|5105.5|5055.5|5106.1|5056.1|5104.8|5054.8|0
1610673430000|2021-01-15 01:17:10|5106.1|5056.1|5105.5|5055.5|5106.2|5056.2|5105.5|5055.5|0
1610673440000|2021-01-15 01:17:20|5105.7|5055.7|5104.8|5054.8|5106.1|5056.1|5104.8|5054.8|0
1610673480000|2021-01-15 01:18:00|5105.3|5055.3|5106.2|5056.2|5106.2|5056.2|5105.3|5055.3|0
1610673570000|2021-01-15 01:19:30|5105.9|5055.9|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1610673580000|2021-01-15 01:19:40|5105.8|5055.8|5105.5|5055.5|5106.2|5056.2|5105.5|5055.5|0
1610673590000|2021-01-15 01:19:50|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610673620000|2021-01-15 01:20:20|5106.3|5056.3|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1610673640000|2021-01-15 01:20:40|5107.3|5057.3|5106.7|5056.7|5107.3|5057.3|5106.7|5056.7|0
1610673650000|2021-01-15 01:20:50|5106.3|5056.3|5107.6|5057.6|5107.6|5057.6|5106.2|5056.2|0
1610673660000|2021-01-15 01:21:00|5107.1|5057.1|5106.2|5056.2|5107.1|5057.1|5106.2|5056.2|0
1610673670000|2021-01-15 01:21:10|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1610673680000|2021-01-15 01:21:20|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1610673690000|2021-01-15 01:21:30|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610673720000|2021-01-15 01:22:00|5106.3|5056.3|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610673790000|2021-01-15 01:23:10|5105.7|5055.7|5104.9|5054.9|5105.7|5055.7|5104.9|5054.9|0
1610673890000|2021-01-15 01:24:50|5105.4|5055.4|5106.3|5056.3|5106.3|5056.3|5105.4|5055.4|0
1610673920000|2021-01-15 01:25:20|5106.2|5056.2|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610673930000|2021-01-15 01:25:30|5106.3|5056.3|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610673940000|2021-01-15 01:25:40|5106.3|5056.3|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610673960000|2021-01-15 01:26:00|5106.3|5056.3|5105.6|5055.6|5106.3|5056.3|5105.6|5055.6|0
1610673980000|2021-01-15 01:26:20|5105.3|5055.3|5104.9|5054.9|5105.3|5055.3|5104.9|5054.9|0
1610674020000|2021-01-15 01:27:00|5105.4|5055.4|5106.3|5056.3|5106.3|5056.3|5105.4|5055.4|0
1610674030000|2021-01-15 01:27:10|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610674040000|2021-01-15 01:27:20|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1610674050000|2021-01-15 01:27:30|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610674100000|2021-01-15 01:28:20|5107.7|5057.7|5108.3|5058.3|5108.3|5058.3|5107.6|5057.6|0
1610674110000|2021-01-15 01:28:30|5108.6|5058.6|5109|5059|5109|5059|5108.6|5058.6|0
1610674140000|2021-01-15 01:29:00|5109.1|5059.1|5110.4|5060.4|5110.4|5060.4|5109.1|5059.1|0
1610674150000|2021-01-15 01:29:10|5110.1|5060.1|5109|5059|5110.1|5060.1|5109|5059|0
1610674180000|2021-01-15 01:29:40|5108.8|5058.8|5107.7|5057.7|5109|5059|5107.7|5057.7|0
1610674190000|2021-01-15 01:29:50|5107.9|5057.9|5108.1|5058.1|5108.3|5058.3|5107.9|5057.9|0
1610674200000|2021-01-15 01:30:00|5107.7|5057.7|5109|5059|5109|5059|5107.7|5057.7|0
1610674210000|2021-01-15 01:30:10|5108.8|5058.8|5107.7|5057.7|5108.8|5058.8|5107.7|5057.7|0
1610674220000|2021-01-15 01:30:20|5107.9|5057.9|5108.3|5058.3|5108.3|5058.3|5107.9|5057.9|0
1610674230000|2021-01-15 01:30:30|5108.1|5058.1|5107.7|5057.7|5108.1|5058.1|5107.7|5057.7|0
1610674240000|2021-01-15 01:30:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1610674250000|2021-01-15 01:30:50|5107.4|5057.4|5107.6|5057.6|5107.7|5057.7|5107|5057|0
1610674260000|2021-01-15 01:31:00|5107.7|5057.7|5108.4|5058.4|5109|5059|5107.7|5057.7|0
1610674270000|2021-01-15 01:31:10|5108.1|5058.1|5107.7|5057.7|5108.3|5058.3|5107.7|5057.7|0
1610674290000|2021-01-15 01:31:30|5107.6|5057.6|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1610674300000|2021-01-15 01:31:40|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1610674310000|2021-01-15 01:31:50|5107.9|5057.9|5108.3|5058.3|5108.3|5058.3|5107.9|5057.9|0
1610674320000|2021-01-15 01:32:00|5108.1|5058.1|5109|5059|5109|5059|5107.7|5057.7|0
1610674330000|2021-01-15 01:32:10|5108.8|5058.8|5107.7|5057.7|5108.8|5058.8|5107.7|5057.7|0
1610674340000|2021-01-15 01:32:20|5108.2|5058.2|5107.7|5057.7|5109.1|5059.1|5107.7|5057.7|0
1610674380000|2021-01-15 01:33:00|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1610674390000|2021-01-15 01:33:10|5107.6|5057.6|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1610674410000|2021-01-15 01:33:30|5107.4|5057.4|5106.9|5056.9|5107.6|5057.6|5106.3|5056.3|0
1610674420000|2021-01-15 01:33:40|5107.2|5057.2|5106.9|5056.9|5107.6|5057.6|5106.9|5056.9|0
1610674430000|2021-01-15 01:33:50|5107|5057|5107.6|5057.6|5107.6|5057.6|5107|5057|0
1610674480000|2021-01-15 01:34:40|5107.4|5057.4|5107|5057|5107.4|5057.4|5107|5057|0
1610674490000|2021-01-15 01:34:50|5106.7|5056.7|5107|5057|5107.6|5057.6|5106.3|5056.3|0
1610674500000|2021-01-15 01:35:00|5107.2|5057.2|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1610674510000|2021-01-15 01:35:10|5107.4|5057.4|5106.3|5056.3|5107.4|5057.4|5106.3|5056.3|0
1610674540000|2021-01-15 01:35:40|5105.8|5055.8|5104.9|5054.9|5105.8|5055.8|5104.9|5054.9|0
1610674570000|2021-01-15 01:36:10|5105|5055|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674580000|2021-01-15 01:36:20|5105.2|5055.2|5105|5055|5106.3|5056.3|5105|5055|0
1610674590000|2021-01-15 01:36:30|5104.9|5054.9|5104.9|5054.9|5105|5055|5104.9|5054.9|0
1610674620000|2021-01-15 01:37:00|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1610674630000|2021-01-15 01:37:10|5105.8|5055.8|5105.6|5055.6|5106.3|5056.3|5104.9|5054.9|0
1610674640000|2021-01-15 01:37:20|5105.4|5055.4|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674650000|2021-01-15 01:37:30|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1610674660000|2021-01-15 01:37:40|5105.3|5055.3|5104.9|5054.9|5106.2|5056.2|5104.9|5054.9|0
1610674670000|2021-01-15 01:37:50|5105.2|5055.2|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674680000|2021-01-15 01:38:00|5105.2|5055.2|5105.6|5055.6|5106.3|5056.3|5104.9|5054.9|0
1610674690000|2021-01-15 01:38:10|5105.8|5055.8|5104.9|5054.9|5106.3|5056.3|5104.9|5054.9|0
1610674700000|2021-01-15 01:38:20|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1610674710000|2021-01-15 01:38:30|5106.2|5056.2|5104.9|5054.9|5106.2|5056.2|5104.9|5054.9|0
1610674720000|2021-01-15 01:38:40|5105.2|5055.2|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674730000|2021-01-15 01:38:50|5105.2|5055.2|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674740000|2021-01-15 01:39:00|5105.2|5055.2|5106.3|5056.3|5106.3|5056.3|5105.2|5055.2|0
1610674750000|2021-01-15 01:39:10|5106.2|5056.2|5104.9|5054.9|5106.2|5056.2|5104.9|5054.9|0
1610674760000|2021-01-15 01:39:20|5105.2|5055.2|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1610674790000|2021-01-15 01:39:50|5105.2|5055.2|5104.9|5054.9|5106.3|5056.3|5104.9|5054.9|0
1610674800000|2021-01-15 01:40:00|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1610674810000|2021-01-15 01:40:10|5105.8|5055.8|5104.9|5054.9|5106.3|5056.3|5104.9|5054.9|0
1610674820000|2021-01-15 01:40:20|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1610674830000|2021-01-15 01:40:30|5105.3|5055.3|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1610674840000|2021-01-15 01:40:40|5105.4|5055.4|5104.9|5054.9|5105.4|5055.4|5104.9|5054.9|0
1610674850000|2021-01-15 01:40:50|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1610674860000|2021-01-15 01:41:00|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5105.6|5055.6|0
1610674870000|2021-01-15 01:41:10|5106.2|5056.2|5105.6|5055.6|5106.2|5056.2|5105.6|5055.6|0
1610674880000|2021-01-15 01:41:20|5105.8|5055.8|5106.2|5056.2|5106.3|5056.3|5105.6|5055.6|0
1610674890000|2021-01-15 01:41:30|5106.3|5056.3|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1610674910000|2021-01-15 01:41:50|5106|5056|5105.6|5055.6|5106|5056|5105.6|5055.6|0
1610674920000|2021-01-15 01:42:00|5105.8|5055.8|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1610674930000|2021-01-15 01:42:10|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5105.6|5055.6|0
1610674940000|2021-01-15 01:42:20|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610674960000|2021-01-15 01:42:40|5106|5056|5104.9|5054.9|5106|5056|5104.9|5054.9|0
1610674970000|2021-01-15 01:42:50|5105.4|5055.4|5106.2|5056.2|5106.2|5056.2|5105.4|5055.4|0
1610674980000|2021-01-15 01:43:00|5106|5056|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1610674990000|2021-01-15 01:43:10|5105.9|5055.9|5105.8|5055.8|5105.9|5055.9|5105.5|5055.5|0
1610675000000|2021-01-15 01:43:20|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1610675010000|2021-01-15 01:43:30|5105.5|5055.5|5104.8|5054.8|5105.5|5055.5|5104.8|5054.8|0
1610675020000|2021-01-15 01:43:40|5105.1|5055.1|5105.5|5055.5|5105.5|5055.5|5104.8|5054.8|0
1610675030000|2021-01-15 01:43:50|5104.8|5054.8|5104.8|5054.8|5105.5|5055.5|5104.8|5054.8|0
1610675040000|2021-01-15 01:44:00|5105.1|5055.1|5104.9|5054.9|5105.5|5055.5|5104.8|5054.8|0
1610675050000|2021-01-15 01:44:10|5105.1|5055.1|5104.9|5054.9|5105.5|5055.5|5104.9|5054.9|0
1610675070000|2021-01-15 01:44:30|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1610675080000|2021-01-15 01:44:40|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1610675090000|2021-01-15 01:44:50|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1610675100000|2021-01-15 01:45:00|5104.3|5054.3|5103.5|5053.5|5104.3|5054.3|5103.5|5053.5|0
1610675120000|2021-01-15 01:45:20|5104|5054|5104.9|5054.9|5104.9|5054.9|5104|5054|0
1610675210000|2021-01-15 01:46:50|5104.2|5054.2|5104.9|5054.9|5104.9|5054.9|5104.2|5054.2|0
1610675220000|2021-01-15 01:47:00|5104.6|5054.6|5104.2|5054.2|5104.6|5054.6|5103.5|5053.5|0
1610675250000|2021-01-15 01:47:30|5103.9|5053.9|5103.5|5053.5|5104.2|5054.2|5103.5|5053.5|0
1610675260000|2021-01-15 01:47:40|5103.4|5053.4|5102.8|5052.8|5103.4|5053.4|5102.8|5052.8|0
1610675270000|2021-01-15 01:47:50|5102.5|5052.5|5102.1|5052.1|5102.5|5052.5|5102.1|5052.1|0
1610675280000|2021-01-15 01:48:00|5102.4|5052.4|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610675300000|2021-01-15 01:48:20|5102.4|5052.4|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610675340000|2021-01-15 01:49:00|5101.6|5051.6|5102.1|5052.1|5102.1|5052.1|5100.8|5050.8|0
1610675350000|2021-01-15 01:49:10|5101.8|5051.8|5102.1|5052.1|5102.1|5052.1|5101.4|5051.4|0
1610675360000|2021-01-15 01:49:20|5102.4|5052.4|5102.8|5052.8|5103.5|5053.5|5102.1|5052.1|0
1610675370000|2021-01-15 01:49:30|5102.6|5052.6|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610675380000|2021-01-15 01:49:40|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610675390000|2021-01-15 01:49:50|5102.5|5052.5|5102.8|5052.8|5102.8|5052.8|5102.1|5052.1|0
1610675400000|2021-01-15 01:50:00|5102.5|5052.5|5102.1|5052.1|5102.5|5052.5|5102.1|5052.1|0
1610675410000|2021-01-15 01:50:10|5103.4|5053.4|5102.8|5052.8|5103.4|5053.4|5102.8|5052.8|0
1610675420000|2021-01-15 01:50:20|5103|5053|5102.8|5052.8|5103.5|5053.5|5102.8|5052.8|0
1610675430000|2021-01-15 01:50:30|5102.5|5052.5|5102.8|5052.8|5102.8|5052.8|5102.1|5052.1|0
1610675440000|2021-01-15 01:50:40|5102.5|5052.5|5102.1|5052.1|5102.5|5052.5|5102.1|5052.1|0
1610675460000|2021-01-15 01:51:00|5102.3|5052.3|5102.8|5052.8|5102.8|5052.8|5102.1|5052.1|0
1610675470000|2021-01-15 01:51:10|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|0
1610675480000|2021-01-15 01:51:20|5102.8|5052.8|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610675540000|2021-01-15 01:52:20|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|0
1610675550000|2021-01-15 01:52:30|5103.2|5053.2|5102.8|5052.8|5103.2|5053.2|5102.8|5052.8|0
1610675560000|2021-01-15 01:52:40|5103|5053|5102.1|5052.1|5103.4|5053.4|5102.1|5052.1|0
1610675580000|2021-01-15 01:53:00|5102|5052|5102.1|5052.1|5102.1|5052.1|5100.7|5050.7|0
1610675590000|2021-01-15 01:53:10|5102|5052|5102.1|5052.1|5102.1|5052.1|5100.7|5050.7|0
1610675600000|2021-01-15 01:53:20|5101.8|5051.8|5101.4|5051.4|5102|5052|5100.7|5050.7|0
1610675610000|2021-01-15 01:53:30|5101.1|5051.1|5101.4|5051.4|5101.4|5051.4|5100.7|5050.7|0
1610675620000|2021-01-15 01:53:40|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610675630000|2021-01-15 01:53:50|5101.4|5051.4|5101.3|5051.3|5102|5052|5100.7|5050.7|0
1610675640000|2021-01-15 01:54:00|5101.4|5051.4|5102|5052|5102|5052|5101.4|5051.4|0
1610675650000|2021-01-15 01:54:10|5101.4|5051.4|5101.3|5051.3|5101.4|5051.4|5100.7|5050.7|0
1610675660000|2021-01-15 01:54:20|5102|5052|5102|5052|5102|5052|5102|5052|0
1610675680000|2021-01-15 01:54:40|5101.7|5051.7|5101.3|5051.3|5102|5052|5100.6|5050.6|0
1610675690000|2021-01-15 01:54:50|5101|5051|5100.6|5050.6|5101|5051|5100.6|5050.6|0
1610675710000|2021-01-15 01:55:10|5100.3|5050.3|5099.2|5049.2|5100.6|5050.6|5099.2|5049.2|0
1610675730000|2021-01-15 01:55:30|5098.7|5048.7|5098.5|5048.5|5098.7|5048.7|5097.9|5047.9|0
1610675740000|2021-01-15 01:55:40|5098.8|5048.8|5099.2|5049.2|5099.2|5049.2|5098.8|5048.8|0
1610675750000|2021-01-15 01:55:50|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|0
1610675760000|2021-01-15 01:56:00|5100.6|5050.6|5099.3|5049.3|5100.6|5050.6|5099.3|5049.3|0
1610675770000|2021-01-15 01:56:10|5099.5|5049.5|5099.3|5049.3|5100.6|5050.6|5099.3|5049.3|0
1610675830000|2021-01-15 01:57:10|5099.4|5049.4|5098|5048|5099.4|5049.4|5098|5048|0
1610675860000|2021-01-15 01:57:40|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610675870000|2021-01-15 01:57:50|5099.6|5049.6|5100.5|5050.5|5100.7|5050.7|5099.4|5049.4|0
1610675880000|2021-01-15 01:58:00|5100.1|5050.1|5099.3|5049.3|5100.1|5050.1|5099.3|5049.3|0
1610675890000|2021-01-15 01:58:10|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610675950000|2021-01-15 01:59:10|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|0
1610675960000|2021-01-15 01:59:20|5099.4|5049.4|5099.3|5049.3|5099.4|5049.4|5099.3|5049.3|0
1610675970000|2021-01-15 01:59:30|5099.1|5049.1|5099.3|5049.3|5099.3|5049.3|5098.7|5048.7|0
1610676000000|2021-01-15 02:00:00|5099.4|5049.4|5100.7|5050.7|5100.7|5050.7|5099.4|5049.4|0
1610676010000|2021-01-15 02:00:10|5100.5|5050.5|5100.7|5050.7|5100.7|5050.7|5100.1|5050.1|0
1610676060000|2021-01-15 02:01:00|5100.8|5050.8|5100.7|5050.7|5100.8|5050.8|5100.7|5050.7|0
1610676070000|2021-01-15 02:01:10|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|5100.7|5050.7|0
1610676080000|2021-01-15 02:01:20|5101.3|5051.3|5102.1|5052.1|5102.1|5052.1|5101.3|5051.3|0
1610676090000|2021-01-15 02:01:30|5101.8|5051.8|5101.4|5051.4|5101.8|5051.8|5101.4|5051.4|0
1610676100000|2021-01-15 02:01:40|5101.7|5051.7|5102.1|5052.1|5102.1|5052.1|5101.7|5051.7|0
1610676120000|2021-01-15 02:02:00|5101.8|5051.8|5100.8|5050.8|5101.8|5051.8|5100.8|5050.8|0
1610676130000|2021-01-15 02:02:10|5101|5051|5100.7|5050.7|5101.4|5051.4|5100.7|5050.7|0
1610676210000|2021-01-15 02:03:30|5100.5|5050.5|5099.4|5049.4|5100.5|5050.5|5099.4|5049.4|0
1610676220000|2021-01-15 02:03:40|5099.9|5049.9|5100|5050|5100.7|5050.7|5099.9|5049.9|0
1610676230000|2021-01-15 02:03:50|5099.8|5049.8|5099.3|5049.3|5099.8|5049.8|5099.3|5049.3|0
1610676240000|2021-01-15 02:04:00|5099.6|5049.6|5100.7|5050.7|5100.7|5050.7|5099.6|5049.6|0
1610676280000|2021-01-15 02:04:40|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610676290000|2021-01-15 02:04:50|5099.7|5049.7|5098.6|5048.6|5099.7|5049.7|5098.6|5048.6|0
1610676300000|2021-01-15 02:05:00|5098.8|5048.8|5099.3|5049.3|5099.3|5049.3|5098.8|5048.8|0
1610676350000|2021-01-15 02:05:50|5099.6|5049.6|5100.6|5050.6|5100.6|5050.6|5099.6|5049.6|0
1610676360000|2021-01-15 02:06:00|5100.4|5050.4|5100|5050|5100.6|5050.6|5099.3|5049.3|0
1610676370000|2021-01-15 02:06:10|5100.2|5050.2|5099.3|5049.3|5100.6|5050.6|5099.3|5049.3|0
1610676420000|2021-01-15 02:07:00|5099.6|5049.6|5100.6|5050.6|5100.6|5050.6|5099.6|5049.6|0
1610676450000|2021-01-15 02:07:30|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610676460000|2021-01-15 02:07:40|5099.7|5049.7|5100|5050|5100.6|5050.6|5099.3|5049.3|0
1610676470000|2021-01-15 02:07:50|5100.2|5050.2|5099.3|5049.3|5100.6|5050.6|5099.3|5049.3|0
1610676480000|2021-01-15 02:08:00|5099.5|5049.5|5100.6|5050.6|5100.6|5050.6|5099.5|5049.5|0
1610676570000|2021-01-15 02:09:30|5100.3|5050.3|5100.6|5050.6|5100.6|5050.6|5099.3|5049.3|0
1610676580000|2021-01-15 02:09:40|5099.9|5049.9|5100.6|5050.6|5100.6|5050.6|5099.9|5049.9|0
1610676610000|2021-01-15 02:10:10|5100.7|5050.7|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610676620000|2021-01-15 02:10:20|5101.1|5051.1|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610676630000|2021-01-15 02:10:30|5101.6|5051.6|5101.4|5051.4|5102|5052|5101.3|5051.3|0
1610676640000|2021-01-15 02:10:40|5101.1|5051.1|5100.7|5050.7|5101.1|5051.1|5100.7|5050.7|0
1610676670000|2021-01-15 02:11:10|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1610676680000|2021-01-15 02:11:20|5100.4|5050.4|5100|5050|5100.6|5050.6|5100|5050|0
1610676690000|2021-01-15 02:11:30|5100.2|5050.2|5100|5050|5100.6|5050.6|5100|5050|0
1610676710000|2021-01-15 02:11:50|5099.7|5049.7|5100|5050|5100|5050|5099.3|5049.3|0
1610676720000|2021-01-15 02:12:00|5100.2|5050.2|5100|5050|5100.6|5050.6|5100|5050|0
1610676730000|2021-01-15 02:12:10|5100.6|5050.6|5101.3|5051.3|5102|5052|5100.6|5050.6|0
1610676740000|2021-01-15 02:12:20|5101.6|5051.6|5101.3|5051.3|5102|5052|5101.3|5051.3|0
1610676750000|2021-01-15 02:12:30|5101.1|5051.1|5101.3|5051.3|5102|5052|5100.7|5050.7|0
1610676760000|2021-01-15 02:12:40|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|0
1610676780000|2021-01-15 02:13:00|5100.9|5050.9|5102|5052|5102|5052|5100.9|5050.9|0
1610676800000|2021-01-15 02:13:20|5100.7|5050.7|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610676810000|2021-01-15 02:13:30|5101.1|5051.1|5100.7|5050.7|5101.1|5051.1|5100.7|5050.7|0
1610676840000|2021-01-15 02:14:00|5100.6|5050.6|5100.7|5050.7|5100.7|5050.7|5100|5050|0
1610676880000|2021-01-15 02:14:40|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1610676890000|2021-01-15 02:14:50|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.6|5050.6|0
1610676900000|2021-01-15 02:15:00|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610676910000|2021-01-15 02:15:10|5100.2|5050.2|5100.6|5050.6|5100.6|5050.6|5100.2|5050.2|0
1610676920000|2021-01-15 02:15:20|5100.4|5050.4|5100.6|5050.6|5100.6|5050.6|5100|5050|0
1610676930000|2021-01-15 02:15:30|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610676940000|2021-01-15 02:15:40|5099.7|5049.7|5100.6|5050.6|5100.6|5050.6|5099.3|5049.3|0
1610676960000|2021-01-15 02:16:00|5100.7|5050.7|5100.6|5050.6|5101.3|5051.3|5100.6|5050.6|0
1610677000000|2021-01-15 02:16:40|5100.7|5050.7|5100.6|5050.6|5100.7|5050.7|5100.6|5050.6|0
1610677020000|2021-01-15 02:17:00|5100.9|5050.9|5100.6|5050.6|5101.3|5051.3|5100.6|5050.6|0
1610677080000|2021-01-15 02:18:00|5100.7|5050.7|5100.6|5050.6|5100.7|5050.7|5100.6|5050.6|0
1610677100000|2021-01-15 02:18:20|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610677110000|2021-01-15 02:18:30|5100.2|5050.2|5100.6|5050.6|5100.6|5050.6|5100.2|5050.2|0
1610677130000|2021-01-15 02:18:50|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|0
1610677140000|2021-01-15 02:19:00|5100.6|5050.6|5101.1|5051.1|5102|5052|5100.6|5050.6|0
1610677150000|2021-01-15 02:19:10|5100.6|5050.6|5100.6|5050.6|5101.3|5051.3|5100.6|5050.6|0
1610677170000|2021-01-15 02:19:30|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.6|5050.6|0
1610677180000|2021-01-15 02:19:40|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1610677200000|2021-01-15 02:20:00|5100.4|5050.4|5100|5050|5100.4|5050.4|5100|5050|0
1610677210000|2021-01-15 02:20:10|5099.9|5049.9|5099.3|5049.3|5099.9|5049.9|5099.3|5049.3|0
1610677220000|2021-01-15 02:20:20|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1610677230000|2021-01-15 02:20:30|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|0
1610677250000|2021-01-15 02:20:50|5099.5|5049.5|5100.6|5050.6|5100.6|5050.6|5099.5|5049.5|0
1610677260000|2021-01-15 02:21:00|5100.9|5050.9|5101.3|5051.3|5101.3|5051.3|5100.6|5050.6|0
1610677270000|2021-01-15 02:21:10|5101|5051|5100.6|5050.6|5101|5051|5100.6|5050.6|0
1610677320000|2021-01-15 02:22:00|5101.1|5051.1|5102|5052|5102|5052|5101.1|5051.1|0
1610677340000|2021-01-15 02:22:20|5102.7|5052.7|5102.7|5052.7|5102.7|5052.7|5102|5052|0
1610677350000|2021-01-15 02:22:30|5102.9|5052.9|5103.4|5053.4|5103.4|5053.4|5102.9|5052.9|0
1610677360000|2021-01-15 02:22:40|5103.3|5053.3|5103.3|5053.3|5103.4|5053.4|5103.3|5053.3|0
1610677370000|2021-01-15 02:22:50|5102.8|5052.8|5102|5052|5102.8|5052.8|5102|5052|0
1610677380000|2021-01-15 02:23:00|5102.3|5052.3|5102.7|5052.7|5103.4|5053.4|5102.3|5052.3|0
1610677390000|2021-01-15 02:23:10|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|0
1610677430000|2021-01-15 02:23:50|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5102.7|5052.7|0
1610677440000|2021-01-15 02:24:00|5103.4|5053.4|5103.3|5053.3|5103.4|5053.4|5103.3|5053.3|0
1610677450000|2021-01-15 02:24:10|5103.4|5053.4|5103.4|5053.4|5103.4|5053.4|5103.3|5053.3|0
1610677470000|2021-01-15 02:24:30|5103.3|5053.3|5102.7|5052.7|5103.4|5053.4|5102.7|5052.7|0
1610677480000|2021-01-15 02:24:40|5102.9|5052.9|5102|5052|5103.4|5053.4|5102|5052|0
1610677490000|2021-01-15 02:24:50|5102.3|5052.3|5102.7|5052.7|5102.7|5052.7|5102.3|5052.3|0
1610677500000|2021-01-15 02:25:00|5102.9|5052.9|5102.7|5052.7|5103.4|5053.4|5102.7|5052.7|0
1610677510000|2021-01-15 02:25:10|5103|5053|5102.7|5052.7|5103.4|5053.4|5102.1|5052.1|0
1610677520000|2021-01-15 02:25:20|5102.5|5052.5|5102.7|5052.7|5103.4|5053.4|5102.1|5052.1|0
1610677530000|2021-01-15 02:25:30|5102.5|5052.5|5102.7|5052.7|5103.4|5053.4|5102.1|5052.1|0
1610677540000|2021-01-15 02:25:40|5102.5|5052.5|5102.7|5052.7|5102.7|5052.7|5102.1|5052.1|0
1610677550000|2021-01-15 02:25:50|5102.5|5052.5|5102.1|5052.1|5102.5|5052.5|5102.1|5052.1|0
1610677560000|2021-01-15 02:26:00|5102|5052|5102|5052|5102.1|5052.1|5102|5052|0
1610677600000|2021-01-15 02:26:40|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1610677610000|2021-01-15 02:26:50|5102|5052|5101.4|5051.4|5102|5052|5100.7|5050.7|0
1610677620000|2021-01-15 02:27:00|5101.6|5051.6|5101.4|5051.4|5102|5052|5101.4|5051.4|0
1610677640000|2021-01-15 02:27:20|5101.1|5051.1|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610677650000|2021-01-15 02:27:30|5101.1|5051.1|5101.3|5051.3|5101.3|5051.3|5100.7|5050.7|0
1610677680000|2021-01-15 02:28:00|5100.7|5050.7|5102|5052|5102|5052|5100.7|5050.7|0
1610677740000|2021-01-15 02:29:00|5101.5|5051.5|5100.7|5050.7|5101.5|5051.5|5100.7|5050.7|0
1610677750000|2021-01-15 02:29:10|5101|5051|5101.3|5051.3|5101.4|5051.4|5101|5051|0
1610677760000|2021-01-15 02:29:20|5101.1|5051.1|5100.7|5050.7|5101.1|5051.1|5100.7|5050.7|0
1610677790000|2021-01-15 02:29:50|5101.2|5051.2|5102|5052|5102|5052|5101.2|5051.2|0
1610677800000|2021-01-15 02:30:00|5102.5|5052.5|5102|5052|5103.4|5053.4|5102|5052|0
1610677870000|2021-01-15 02:31:10|5102.5|5052.5|5102.7|5052.7|5103.4|5053.4|5102|5052|0
1610677880000|2021-01-15 02:31:20|5102.5|5052.5|5102|5052|5102.5|5052.5|5102|5052|0
1610677950000|2021-01-15 02:32:30|5102.3|5052.3|5102|5052|5102.7|5052.7|5102|5052|0
1610678070000|2021-01-15 02:34:30|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1610678100000|2021-01-15 02:35:00|5102.6|5052.6|5103.4|5053.4|5103.4|5053.4|5102.6|5052.6|0
1610678120000|2021-01-15 02:35:20|5103.5|5053.5|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1610678160000|2021-01-15 02:36:00|5104.5|5054.5|5104.1|5054.1|5104.5|5054.5|5104.1|5054.1|0
1610678170000|2021-01-15 02:36:10|5103.9|5053.9|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1610678210000|2021-01-15 02:36:50|5104.3|5054.3|5103.5|5053.5|5104.3|5054.3|5103.5|5053.5|0
1610678360000|2021-01-15 02:39:20|5104|5054|5104.6|5054.6|5104.8|5054.8|5104|5054|0
1610678370000|2021-01-15 02:39:30|5104.2|5054.2|5104.8|5054.8|5104.8|5054.8|5104.2|5054.2|0
1610678380000|2021-01-15 02:39:40|5104.6|5054.6|5104.2|5054.2|5104.6|5054.6|5103.5|5053.5|0
1610678390000|2021-01-15 02:39:50|5103.9|5053.9|5103.5|5053.5|5103.9|5053.9|5103.5|5053.5|0
1610678400000|2021-01-15 02:40:00|5103.8|5053.8|5104.2|5054.2|5104.9|5054.9|5103.8|5053.8|0
1610678410000|2021-01-15 02:40:10|5103.9|5053.9|5103.5|5053.5|5104.2|5054.2|5103.5|5053.5|0
1610678420000|2021-01-15 02:40:20|5103.8|5053.8|5104.9|5054.9|5104.9|5054.9|5103.8|5053.8|0
1610678430000|2021-01-15 02:40:30|5104.8|5054.8|5103.5|5053.5|5104.8|5054.8|5103.5|5053.5|0
1610678440000|2021-01-15 02:40:40|5103.8|5053.8|5104.2|5054.2|5104.2|5054.2|5103.5|5053.5|0
1610678450000|2021-01-15 02:40:50|5103.9|5053.9|5103.5|5053.5|5103.9|5053.9|5103.5|5053.5|0
1610678460000|2021-01-15 02:41:00|5104|5054|5104.2|5054.2|5104.8|5054.8|5104|5054|0
1610678470000|2021-01-15 02:41:10|5103.9|5053.9|5104.2|5054.2|5104.2|5054.2|5103.5|5053.5|0
1610678480000|2021-01-15 02:41:20|5104.1|5054.1|5104.2|5054.2|5104.2|5054.2|5104.1|5054.1|0
1610678490000|2021-01-15 02:41:30|5104.4|5054.4|5104.2|5054.2|5104.8|5054.8|5104.2|5054.2|0
1610678500000|2021-01-15 02:41:40|5103.9|5053.9|5103.5|5053.5|5103.9|5053.9|5103.5|5053.5|0
1610678510000|2021-01-15 02:41:50|5103.7|5053.7|5104.8|5054.8|5104.8|5054.8|5103.7|5053.7|0
1610678540000|2021-01-15 02:42:20|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1610678550000|2021-01-15 02:42:30|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1610678560000|2021-01-15 02:42:40|5104.6|5054.6|5103.5|5053.5|5104.6|5054.6|5103.5|5053.5|0
1610678580000|2021-01-15 02:43:00|5104.2|5054.2|5104.2|5054.2|5104.2|5054.2|5104.2|5054.2|0
1610678590000|2021-01-15 02:43:10|5103.9|5053.9|5103.5|5053.5|5103.9|5053.9|5103.5|5053.5|0
1610678700000|2021-01-15 02:45:00|5103.2|5053.2|5102.8|5052.8|5103.2|5053.2|5102.8|5052.8|0
1610678710000|2021-01-15 02:45:10|5103.1|5053.1|5103.5|5053.5|5103.5|5053.5|5103.1|5053.1|0
1610678760000|2021-01-15 02:46:00|5103.2|5053.2|5102.8|5052.8|5103.5|5053.5|5102.8|5052.8|0
1610678800000|2021-01-15 02:46:40|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1610678820000|2021-01-15 02:47:00|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610678830000|2021-01-15 02:47:10|5103.1|5053.1|5102.8|5052.8|5103.5|5053.5|5102.8|5052.8|0
1610678850000|2021-01-15 02:47:30|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1610678870000|2021-01-15 02:47:50|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610678880000|2021-01-15 02:48:00|5102.6|5052.6|5102.2|5052.2|5102.8|5052.8|5102.2|5052.2|0
1610678890000|2021-01-15 02:48:10|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|0
1610678900000|2021-01-15 02:48:20|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1610678940000|2021-01-15 02:49:00|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610678960000|2021-01-15 02:49:20|5102.6|5052.6|5102.8|5052.8|5102.8|5052.8|5102.2|5052.2|0
1610678970000|2021-01-15 02:49:30|5103.1|5053.1|5102.9|5052.9|5103.5|5053.5|5102.9|5052.9|0
1610678980000|2021-01-15 02:49:40|5102.6|5052.6|5102.2|5052.2|5102.8|5052.8|5102.2|5052.2|0
1610679000000|2021-01-15 02:50:00|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610679010000|2021-01-15 02:50:10|5102.9|5052.9|5102.9|5052.9|5103.5|5053.5|5102.9|5052.9|0
1610679020000|2021-01-15 02:50:20|5103.1|5053.1|5103.5|5053.5|5103.5|5053.5|5103.1|5053.1|0
1610679040000|2021-01-15 02:50:40|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1610679050000|2021-01-15 02:50:50|5103.8|5053.8|5104.2|5054.2|5104.2|5054.2|5103.8|5053.8|0
1610679060000|2021-01-15 02:51:00|5104.5|5054.5|5104.2|5054.2|5104.9|5054.9|5104.2|5054.2|0
1610679070000|2021-01-15 02:51:10|5104|5054|5103.6|5053.6|5104|5054|5103.6|5053.6|0
1610679080000|2021-01-15 02:51:20|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1610679110000|2021-01-15 02:51:50|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1610679120000|2021-01-15 02:52:00|5103.8|5053.8|5104.9|5054.9|5104.9|5054.9|5103.8|5053.8|0
1610679170000|2021-01-15 02:52:50|5104.7|5054.7|5104.3|5054.3|5104.9|5054.9|5104.2|5054.2|0
1610679180000|2021-01-15 02:53:00|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1610679190000|2021-01-15 02:53:10|5104.7|5054.7|5104.9|5054.9|5104.9|5054.9|5104.3|5054.3|0
1610679200000|2021-01-15 02:53:20|5104.7|5054.7|5104.2|5054.2|5104.7|5054.7|5104.2|5054.2|0
1610679220000|2021-01-15 02:53:40|5104.3|5054.3|5104.9|5054.9|5104.9|5054.9|5104.3|5054.3|0
1610679370000|2021-01-15 02:56:10|5104.4|5054.4|5104.9|5054.9|5104.9|5054.9|5103.6|5053.6|0
1610679380000|2021-01-15 02:56:20|5105|5055|5105|5055|5105|5055|5105|5055|0
1610679390000|2021-01-15 02:56:30|5104.9|5054.9|5105|5055|5105|5055|5104.9|5054.9|0
1610679470000|2021-01-15 02:57:50|5105.5|5055.5|5106.3|5056.3|5106.3|5056.3|5105.5|5055.5|0
1610679510000|2021-01-15 02:58:30|5106|5056|5105.6|5055.6|5106|5056|5105|5055|0
1610679540000|2021-01-15 02:59:00|5105.4|5055.4|5105|5055|5105.6|5055.6|5105|5055|0
1610679600000|2021-01-15 03:00:00|5105.2|5055.2|5106.3|5056.3|5106.3|5056.3|5105.2|5055.2|0
1610679610000|2021-01-15 03:00:10|5105.8|5055.8|5105|5055|5105.8|5055.8|5105|5055|0
1610679620000|2021-01-15 03:00:20|5104.9|5054.9|5105|5055|5105|5055|5104.9|5054.9|0
1610679640000|2021-01-15 03:00:40|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1610679660000|2021-01-15 03:01:00|5105.9|5055.9|5106.3|5056.3|5106.3|5056.3|5105.9|5055.9|0
1610679690000|2021-01-15 03:01:30|5106.6|5056.6|5107|5057|5107.6|5057.6|5106.6|5056.6|0
1610679700000|2021-01-15 03:01:40|5106.7|5056.7|5106.3|5056.3|5106.7|5056.7|5106.3|5056.3|0
1610679710000|2021-01-15 03:01:50|5106.6|5056.6|5107.6|5057.6|5107.6|5057.6|5106.6|5056.6|0
1610679720000|2021-01-15 03:02:00|5107|5057|5107|5057|5107|5057|5107|5057|0
1610679750000|2021-01-15 03:02:30|5107.3|5057.3|5107|5057|5107.7|5057.7|5106.3|5056.3|0
1610679760000|2021-01-15 03:02:40|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1610679780000|2021-01-15 03:03:00|5106.8|5056.8|5106.3|5056.3|5107.7|5057.7|5106.3|5056.3|0
1610679800000|2021-01-15 03:03:20|5106.8|5056.8|5107|5057|5107.6|5057.6|5106.8|5056.8|0
1610679810000|2021-01-15 03:03:30|5106.7|5056.7|5107|5057|5107|5057|5106.3|5056.3|0
1610679840000|2021-01-15 03:04:00|5107.2|5057.2|5107|5057|5107.6|5057.6|5107|5057|0
1610679850000|2021-01-15 03:04:10|5107.2|5057.2|5107.6|5057.6|5107.6|5057.6|5107|5057|0
1610679940000|2021-01-15 03:05:40|5107.4|5057.4|5107|5057|5107.4|5057.4|5107|5057|0
1610679960000|2021-01-15 03:06:00|5107.2|5057.2|5107.6|5057.6|5107.6|5057.6|5107.2|5057.2|0
1610679970000|2021-01-15 03:06:10|5107.4|5057.4|5107|5057|5107.4|5057.4|5107|5057|0
1610680030000|2021-01-15 03:07:10|5106.7|5056.7|5106.3|5056.3|5106.7|5056.7|5106.3|5056.3|0
1610680080000|2021-01-15 03:08:00|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1610680110000|2021-01-15 03:08:30|5105.7|5055.7|5104.9|5054.9|5105.7|5055.7|5104.9|5054.9|0
1610680250000|2021-01-15 03:10:50|5104.4|5054.4|5103.6|5053.6|5104.4|5054.4|5103.6|5053.6|0
1610680260000|2021-01-15 03:11:00|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1610680270000|2021-01-15 03:11:10|5103|5053|5102.2|5052.2|5103|5053|5102.2|5052.2|0
1610680350000|2021-01-15 03:12:30|5102.1|5052.1|5102.1|5052.1|5102.2|5052.2|5102.1|5052.1|0
1610680380000|2021-01-15 03:13:00|5101.6|5051.6|5100.8|5050.8|5101.6|5051.6|5100.8|5050.8|0
1610680390000|2021-01-15 03:13:10|5101.1|5051.1|5100.8|5050.8|5101.5|5051.5|5100.8|5050.8|0
1610680410000|2021-01-15 03:13:30|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|0
1610680420000|2021-01-15 03:13:40|5102.1|5052.1|5100.8|5050.8|5102.1|5052.1|5100.8|5050.8|0
1610680440000|2021-01-15 03:14:00|5101|5051|5100.7|5050.7|5102.1|5052.1|5100.7|5050.7|0
1610680470000|2021-01-15 03:14:30|5100.8|5050.8|5101.4|5051.4|5101.4|5051.4|5100.7|5050.7|0
1610680480000|2021-01-15 03:14:40|5101.7|5051.7|5100.8|5050.8|5102.1|5052.1|5100.8|5050.8|0
1610680490000|2021-01-15 03:14:50|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|5100.7|5050.7|0
1610680560000|2021-01-15 03:16:00|5100.4|5050.4|5100.7|5050.7|5100.7|5050.7|5099.3|5049.3|0
1610680570000|2021-01-15 03:16:10|5100.6|5050.6|5100.7|5050.7|5100.7|5050.7|5100.6|5050.6|0
1610680720000|2021-01-15 03:18:40|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|0
1610680730000|2021-01-15 03:18:50|5101|5051|5100.8|5050.8|5101.4|5051.4|5100.8|5050.8|0
1610680740000|2021-01-15 03:19:00|5101|5051|5100.8|5050.8|5101.4|5051.4|5100.8|5050.8|0
1610680750000|2021-01-15 03:19:10|5101.3|5051.3|5101.4|5051.4|5102.1|5052.1|5100.8|5050.8|0
1610680760000|2021-01-15 03:19:20|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|0
1610680770000|2021-01-15 03:19:30|5101.7|5051.7|5101.5|5051.5|5102.1|5052.1|5101.5|5051.5|0
1610680780000|2021-01-15 03:19:40|5101.7|5051.7|5102.1|5052.1|5102.1|5052.1|5101.7|5051.7|0
1610680830000|2021-01-15 03:20:30|5102.2|5052.2|5102.8|5052.8|5102.8|5052.8|5102.2|5052.2|0
1610680840000|2021-01-15 03:20:40|5102.6|5052.6|5102.8|5052.8|5102.8|5052.8|5102.2|5052.2|0
1610680860000|2021-01-15 03:21:00|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1610680880000|2021-01-15 03:21:20|5102.8|5052.8|5102.2|5052.2|5102.8|5052.8|5102.2|5052.2|0
1610680890000|2021-01-15 03:21:30|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610680900000|2021-01-15 03:21:40|5103.1|5053.1|5102.8|5052.8|5103.5|5053.5|5102.8|5052.8|0
1610680920000|2021-01-15 03:22:00|5102.6|5052.6|5102.8|5052.8|5103.5|5053.5|5102.1|5052.1|0
1610680930000|2021-01-15 03:22:10|5103.1|5053.1|5103.5|5053.5|5103.5|5053.5|5103.1|5053.1|0
1610680970000|2021-01-15 03:22:50|5103.2|5053.2|5102.8|5052.8|5103.2|5053.2|5102.8|5052.8|0
1610680980000|2021-01-15 03:23:00|5103.1|5053.1|5102.8|5052.8|5103.5|5053.5|5102.8|5052.8|0
1610680990000|2021-01-15 03:23:10|5103.1|5053.1|5103.5|5053.5|5103.5|5053.5|5102.8|5052.8|0
1610681000000|2021-01-15 03:23:20|5103.4|5053.4|5102.1|5052.1|5103.4|5053.4|5102.1|5052.1|0
1610681040000|2021-01-15 03:24:00|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610681050000|2021-01-15 03:24:10|5103|5053|5102.8|5052.8|5103.5|5053.5|5102.1|5052.1|0
1610681060000|2021-01-15 03:24:20|5102.6|5052.6|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610681070000|2021-01-15 03:24:30|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610681080000|2021-01-15 03:24:40|5102.5|5052.5|5102.1|5052.1|5102.5|5052.5|5102.1|5052.1|0
1610681090000|2021-01-15 03:24:50|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1610681100000|2021-01-15 03:25:00|5102.5|5052.5|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610681110000|2021-01-15 03:25:10|5102.4|5052.4|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1610681160000|2021-01-15 03:26:00|5101.8|5051.8|5101.4|5051.4|5101.8|5051.8|5100.7|5050.7|0
1610681170000|2021-01-15 03:26:10|5101.1|5051.1|5100.7|5050.7|5101.1|5051.1|5100.7|5050.7|0
1610681230000|2021-01-15 03:27:10|5100.2|5050.2|5100.1|5050.1|5100.7|5050.7|5099.4|5049.4|0
1610681240000|2021-01-15 03:27:20|5100.3|5050.3|5099.3|5049.3|5100.7|5050.7|5099.3|5049.3|0
1610681290000|2021-01-15 03:28:10|5099.6|5049.6|5100|5050|5100.7|5050.7|5099.6|5049.6|0
1610681300000|2021-01-15 03:28:20|5099.8|5049.8|5100.7|5050.7|5100.7|5050.7|5099.4|5049.4|0
1610681310000|2021-01-15 03:28:30|5100.5|5050.5|5099.4|5049.4|5100.5|5050.5|5099.4|5049.4|0
1610681320000|2021-01-15 03:28:40|5099.6|5049.6|5100|5050|5100.7|5050.7|5099.4|5049.4|0
1610681330000|2021-01-15 03:28:50|5099.8|5049.8|5099.3|5049.3|5100|5050|5099.3|5049.3|0
1610681340000|2021-01-15 03:29:00|5099.4|5049.4|5099.3|5049.3|5100|5050|5099.3|5049.3|0
1610681350000|2021-01-15 03:29:10|5099.4|5049.4|5100|5050|5100|5050|5099.3|5049.3|0
1610681360000|2021-01-15 03:29:20|5100.3|5050.3|5100.7|5050.7|5100.7|5050.7|5100|5050|0
1610681370000|2021-01-15 03:29:30|5100|5050|5100|5050|5100.1|5050.1|5099.4|5049.4|0
1610681380000|2021-01-15 03:29:40|5099.8|5049.8|5100.1|5050.1|5100.7|5050.7|5099.4|5049.4|0
1610681390000|2021-01-15 03:29:50|5100|5050|5100.7|5050.7|5100.7|5050.7|5099.4|5049.4|0
1610681400000|2021-01-15 03:30:00|5100.5|5050.5|5100.1|5050.1|5100.5|5050.5|5099.4|5049.4|0
1610681410000|2021-01-15 03:30:10|5100.3|5050.3|5100.7|5050.7|5100.7|5050.7|5100.3|5050.3|0
1610681470000|2021-01-15 03:31:10|5100.8|5050.8|5102.1|5052.1|5102.1|5052.1|5100.8|5050.8|0
1610681590000|2021-01-15 03:33:10|5101.8|5051.8|5102.1|5052.1|5102.1|5052.1|5101.4|5051.4|0
1610681610000|2021-01-15 03:33:30|5101.4|5051.4|5102.1|5052.1|5102.1|5052.1|5101.4|5051.4|0
1610681630000|2021-01-15 03:33:50|5101.8|5051.8|5102.1|5052.1|5102.1|5052.1|5101.4|5051.4|0
1610681640000|2021-01-15 03:34:00|5101.8|5051.8|5101.4|5051.4|5101.8|5051.8|5101.4|5051.4|0
1610681650000|2021-01-15 03:34:10|5101.7|5051.7|5101.4|5051.4|5102.1|5052.1|5100.8|5050.8|0
1610681660000|2021-01-15 03:34:20|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5100.8|5050.8|0
1610681670000|2021-01-15 03:34:30|5101.8|5051.8|5102.1|5052.1|5102.1|5052.1|5101.4|5051.4|0
1610681680000|2021-01-15 03:34:40|5101.8|5051.8|5101.4|5051.4|5101.8|5051.8|5101.4|5051.4|0
1610681690000|2021-01-15 03:34:50|5101.5|5051.5|5102.1|5052.1|5102.1|5052.1|5101.5|5051.5|0
1610681780000|2021-01-15 03:36:20|5101.6|5051.6|5100.7|5050.7|5101.6|5051.6|5100.7|5050.7|0
1610681870000|2021-01-15 03:37:50|5100|5050|5099.3|5049.3|5100|5050|5099.3|5049.3|0
1610681890000|2021-01-15 03:38:10|5098.8|5048.8|5098|5048|5098.8|5048.8|5098|5048|0
1610681900000|2021-01-15 03:38:20|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|5099.3|5049.3|0
1610681910000|2021-01-15 03:38:30|5099.4|5049.4|5099.3|5049.3|5099.4|5049.4|5099.3|5049.3|0
1610681930000|2021-01-15 03:38:50|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610681940000|2021-01-15 03:39:00|5099.3|5049.3|5099.3|5049.3|5099.4|5049.4|5099.3|5049.3|0
1610681950000|2021-01-15 03:39:10|5099.4|5049.4|5099.3|5049.3|5099.4|5049.4|5099.3|5049.3|0
1610681970000|2021-01-15 03:39:30|5099.1|5049.1|5098|5048|5099.1|5049.1|5098|5048|0
1610682030000|2021-01-15 03:40:30|5099.3|5049.3|5098|5048|5099.3|5049.3|5098|5048|0
1610682200000|2021-01-15 03:43:20|5097.5|5047.5|5096.7|5046.7|5097.5|5047.5|5096.6|5046.6|0
1610682220000|2021-01-15 03:43:40|5096.6|5046.6|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610682230000|2021-01-15 03:43:50|5096.6|5046.6|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610682240000|2021-01-15 03:44:00|5096.9|5046.9|5097.3|5047.3|5098|5048|5096.9|5046.9|0
1610682250000|2021-01-15 03:44:10|5097.6|5047.6|5098|5048|5098|5048|5097.3|5047.3|0
1610682260000|2021-01-15 03:44:20|5097.7|5047.7|5098|5048|5098|5048|5096.7|5046.7|0
1610682280000|2021-01-15 03:44:40|5097.8|5047.8|5097.4|5047.4|5098|5048|5097.3|5047.3|0
1610682290000|2021-01-15 03:44:50|5097.3|5047.3|5096.7|5046.7|5097.3|5047.3|5096.7|5046.7|0
1610682300000|2021-01-15 03:45:00|5096.6|5046.6|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610682310000|2021-01-15 03:45:10|5096.9|5046.9|5098|5048|5098|5048|5096.9|5046.9|0
1610682360000|2021-01-15 03:46:00|5098.5|5048.5|5099.4|5049.4|5099.4|5049.4|5098.5|5048.5|0
1610682390000|2021-01-15 03:46:30|5099.6|5049.6|5100|5050|5100|5050|5099.6|5049.6|0
1610682400000|2021-01-15 03:46:40|5100.3|5050.3|5100.7|5050.7|5100.7|5050.7|5100.1|5050.1|0
1610682410000|2021-01-15 03:46:50|5100.5|5050.5|5099.4|5049.4|5100.5|5050.5|5099.4|5049.4|0
1610682420000|2021-01-15 03:47:00|5099.6|5049.6|5100.1|5050.1|5100.1|5050.1|5099.6|5049.6|0
1610682430000|2021-01-15 03:47:10|5100.3|5050.3|5100.1|5050.1|5100.7|5050.7|5099.4|5049.4|0
1610682440000|2021-01-15 03:47:20|5100.3|5050.3|5100.7|5050.7|5100.7|5050.7|5100.1|5050.1|0
1610682450000|2021-01-15 03:47:30|5100.5|5050.5|5099.4|5049.4|5100.5|5050.5|5099.4|5049.4|0
1610682500000|2021-01-15 03:48:20|5099.3|5049.3|5099.4|5049.4|5099.4|5049.4|5099.3|5049.3|0
1610682510000|2021-01-15 03:48:30|5099.3|5049.3|5098.7|5048.7|5099.3|5049.3|5098.7|5048.7|0
1610682520000|2021-01-15 03:48:40|5098.4|5048.4|5098|5048|5098.4|5048.4|5098|5048|0
1610682530000|2021-01-15 03:48:50|5097.9|5047.9|5097.9|5047.9|5097.9|5047.9|5097.9|5047.9|0
1610682570000|2021-01-15 03:49:30|5097.2|5047.2|5096.6|5046.6|5097.2|5047.2|5096.5|5046.5|0
1610682580000|2021-01-15 03:49:40|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|0
1610682660000|2021-01-15 03:51:00|5096|5046|5096.5|5046.5|5096.5|5046.5|5095.2|5045.2|0
1610682680000|2021-01-15 03:51:20|5095.8|5045.8|5096.5|5046.5|5096.5|5046.5|5095.8|5045.8|0
1610682690000|2021-01-15 03:51:30|5096.2|5046.2|5096.5|5046.5|5096.5|5046.5|5095.8|5045.8|0
1610682700000|2021-01-15 03:51:40|5096.2|5046.2|5095.8|5045.8|5096.2|5046.2|5095.8|5045.8|0
1610682710000|2021-01-15 03:51:50|5096.1|5046.1|5096.1|5046.1|5096.5|5046.5|5095.8|5045.8|0
1610682720000|2021-01-15 03:52:00|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5095.8|5045.8|0
1610682800000|2021-01-15 03:53:20|5096.3|5046.3|5095.8|5045.8|5096.5|5046.5|5095.2|5045.2|0
1610682810000|2021-01-15 03:53:30|5095.9|5045.9|5095.9|5045.9|5095.9|5045.9|5095.9|5045.9|0
1610682820000|2021-01-15 03:53:40|5096.1|5046.1|5095.9|5045.9|5096.5|5046.5|5095.2|5045.2|0
1610682830000|2021-01-15 03:53:50|5095.2|5045.2|5095.2|5045.2|5096.5|5046.5|5095.2|5045.2|0
1610682840000|2021-01-15 03:54:00|5095.7|5045.7|5096.6|5046.6|5096.6|5046.6|5095.7|5045.7|0
1610682850000|2021-01-15 03:54:10|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|0
1610682870000|2021-01-15 03:54:30|5095.9|5045.9|5095.9|5045.9|5096.5|5046.5|5095.2|5045.2|0
1610682880000|2021-01-15 03:54:40|5096.1|5046.1|5096.1|5046.1|5096.5|5046.5|5095.9|5045.9|0
1610682890000|2021-01-15 03:54:50|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5095.9|5045.9|0
1610682900000|2021-01-15 03:55:00|5096.3|5046.3|5096.5|5046.5|5096.5|5046.5|5095.2|5045.2|0
1610682920000|2021-01-15 03:55:20|5096.3|5046.3|5095.2|5045.2|5096.3|5046.3|5095.2|5045.2|0
1610682930000|2021-01-15 03:55:30|5095.7|5045.7|5096.5|5046.5|5096.5|5046.5|5095.7|5045.7|0
1610682950000|2021-01-15 03:55:50|5096.3|5046.3|5095.2|5045.2|5096.3|5046.3|5095.2|5045.2|0
1610682960000|2021-01-15 03:56:00|5095.7|5045.7|5095.2|5045.2|5096.5|5046.5|5095.2|5045.2|0
1610682970000|2021-01-15 03:56:10|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5093.8|5043.8|0
1610683000000|2021-01-15 03:56:40|5093.8|5043.8|5094.5|5044.5|5094.5|5044.5|5093.8|5043.8|0
1610683010000|2021-01-15 03:56:50|5094.2|5044.2|5093.8|5043.8|5094.2|5044.2|5093.8|5043.8|0
1610683020000|2021-01-15 03:57:00|5094.3|5044.3|5094.5|5044.5|5095.1|5045.1|5094.3|5044.3|0
1610683030000|2021-01-15 03:57:10|5095.1|5045.1|5094.5|5044.5|5095.1|5045.1|5094.5|5044.5|0
1610683040000|2021-01-15 03:57:20|5094.2|5044.2|5095.1|5045.1|5095.1|5045.1|5093.8|5043.8|0
1610683050000|2021-01-15 03:57:30|5094.9|5044.9|5094.5|5044.5|5094.9|5044.9|5094.5|5044.5|0
1610683060000|2021-01-15 03:57:40|5094.7|5044.7|5094.4|5044.4|5095.1|5045.1|5094.4|5044.4|0
1610683070000|2021-01-15 03:57:50|5094.7|5044.7|5095.1|5045.1|5095.1|5045.1|5094.7|5044.7|0
1610683120000|2021-01-15 03:58:40|5094.8|5044.8|5093.8|5043.8|5094.8|5044.8|5093.8|5043.8|0
1610683130000|2021-01-15 03:58:50|5093.7|5043.7|5092.3|5042.3|5093.8|5043.8|5092.3|5042.3|0
1610683140000|2021-01-15 03:59:00|5092.8|5042.8|5093.7|5043.7|5093.7|5043.7|5092.8|5042.8|0
1610683160000|2021-01-15 03:59:20|5093.4|5043.4|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1610683170000|2021-01-15 03:59:30|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1610683180000|2021-01-15 03:59:40|5093|5043|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1610683200000|2021-01-15 04:00:00|5093.4|5043.4|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1610683210000|2021-01-15 04:00:10|5093.4|5043.4|5092.3|5042.3|5093.4|5043.4|5092.3|5042.3|0
1610683240000|2021-01-15 04:00:40|5092.6|5042.6|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610683270000|2021-01-15 04:01:10|5092.5|5042.5|5093.6|5043.6|5093.6|5043.6|5092.5|5042.5|0
1610683280000|2021-01-15 04:01:20|5093.4|5043.4|5093|5043|5093.6|5043.6|5093|5043|0
1610683290000|2021-01-15 04:01:30|5093.2|5043.2|5093.6|5043.6|5093.6|5043.6|5093.2|5043.2|0
1610683300000|2021-01-15 04:01:40|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610683310000|2021-01-15 04:01:50|5093|5043|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610683320000|2021-01-15 04:02:00|5092.5|5042.5|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610683340000|2021-01-15 04:02:20|5093|5043|5093.6|5043.6|5093.6|5043.6|5092.9|5042.9|0
1610683400000|2021-01-15 04:03:20|5093.7|5043.7|5093.6|5043.6|5093.7|5043.7|5093.6|5043.6|0
1610683410000|2021-01-15 04:03:30|5093.4|5043.4|5093|5043|5093.4|5043.4|5093|5043|0
1610683420000|2021-01-15 04:03:40|5092.7|5042.7|5093|5043|5093|5043|5092.3|5042.3|0
1610683430000|2021-01-15 04:03:50|5092.7|5042.7|5093|5043|5093.6|5043.6|5092.3|5042.3|0
1610683440000|2021-01-15 04:04:00|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5093.2|5043.2|0
1610683470000|2021-01-15 04:04:30|5093.4|5043.4|5093|5043|5093.4|5043.4|5093|5043|0
1610683480000|2021-01-15 04:04:40|5092.3|5042.3|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610683580000|2021-01-15 04:06:20|5092.6|5042.6|5093.7|5043.7|5093.7|5043.7|5092.6|5042.6|0
1610683620000|2021-01-15 04:07:00|5093.4|5043.4|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1610683660000|2021-01-15 04:07:40|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610683670000|2021-01-15 04:07:50|5094|5044|5095.1|5045.1|5095.1|5045.1|5094|5044|0
1610683680000|2021-01-15 04:08:00|5094.8|5044.8|5095.1|5045.1|5095.1|5045.1|5093.8|5043.8|0
1610683750000|2021-01-15 04:09:10|5095.4|5045.4|5095.8|5045.8|5095.8|5045.8|5095.1|5045.1|0
1610683760000|2021-01-15 04:09:20|5095.5|5045.5|5096.4|5046.4|5096.4|5046.4|5095.1|5045.1|0
1610683770000|2021-01-15 04:09:30|5095.9|5045.9|5095.8|5045.8|5095.9|5045.9|5095.1|5045.1|0
1610683780000|2021-01-15 04:09:40|5096|5046|5096.4|5046.4|5096.4|5046.4|5096|5046|0
1610683820000|2021-01-15 04:10:20|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|0
1610683850000|2021-01-15 04:10:50|5096.4|5046.4|5095.1|5045.1|5096.4|5046.4|5095.1|5045.1|0
1610683860000|2021-01-15 04:11:00|5095.6|5045.6|5095.8|5045.8|5096.4|5046.4|5095.1|5045.1|0
1610683870000|2021-01-15 04:11:10|5095.5|5045.5|5096.4|5046.4|5096.4|5046.4|5095.1|5045.1|0
1610683910000|2021-01-15 04:11:50|5096.1|5046.1|5095|5045|5096.1|5046.1|5095|5045|0
1610683920000|2021-01-15 04:12:00|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610683930000|2021-01-15 04:12:10|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095|5045|0
1610683940000|2021-01-15 04:12:20|5095|5045|5095|5045|5095|5045|5095|5045|0
1610683980000|2021-01-15 04:13:00|5094.5|5044.5|5093.9|5043.9|5095|5045|5093.7|5043.7|0
1610683990000|2021-01-15 04:13:10|5094.3|5044.3|5094.3|5044.3|5095|5045|5093.7|5043.7|0
1610684000000|2021-01-15 04:13:20|5094.4|5044.4|5095|5045|5095|5045|5094.3|5044.3|0
1610684030000|2021-01-15 04:13:50|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610684040000|2021-01-15 04:14:00|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610684050000|2021-01-15 04:14:10|5094.5|5044.5|5093.7|5043.7|5094.5|5044.5|5093.7|5043.7|0
1610684060000|2021-01-15 04:14:20|5094|5044|5094.4|5044.4|5094.4|5044.4|5093.7|5043.7|0
1610684070000|2021-01-15 04:14:30|5093.7|5043.7|5093.7|5043.7|5094.4|5044.4|5093.7|5043.7|0
1610684120000|2021-01-15 04:15:20|5093.6|5043.6|5093|5043|5093.7|5043.7|5093|5043|0
1610684130000|2021-01-15 04:15:30|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5093.2|5043.2|0
1610684160000|2021-01-15 04:16:00|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|0
1610684180000|2021-01-15 04:16:20|5093.3|5043.3|5093.6|5043.6|5093.6|5043.6|5092.9|5042.9|0
1610684290000|2021-01-15 04:18:10|5093.7|5043.7|5095|5045|5095|5045|5093.7|5043.7|0
1610684340000|2021-01-15 04:19:00|5095.1|5045.1|5095.7|5045.7|5095.8|5045.8|5095.1|5045.1|0
1610684350000|2021-01-15 04:19:10|5095.5|5045.5|5095.1|5045.1|5095.5|5045.5|5095.1|5045.1|0
1610684360000|2021-01-15 04:19:20|5095|5045|5095|5045|5095|5045|5094.4|5044.4|0
1610684380000|2021-01-15 04:19:40|5095.3|5045.3|5095.7|5045.7|5095.7|5045.7|5095.3|5045.3|0
1610684390000|2021-01-15 04:19:50|5095.5|5045.5|5095|5045|5095.5|5045.5|5095|5045|0
1610684420000|2021-01-15 04:20:20|5095.1|5045.1|5095|5045|5095.7|5045.7|5095|5045|0
1610684430000|2021-01-15 04:20:30|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|0
1610684440000|2021-01-15 04:20:40|5095|5045|5095|5045|5095|5045|5095|5045|0
1610684480000|2021-01-15 04:21:20|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610684490000|2021-01-15 04:21:30|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095|5045|0
1610684500000|2021-01-15 04:21:40|5095|5045|5095|5045|5095|5045|5095|5045|0
1610684530000|2021-01-15 04:22:10|5094.8|5044.8|5095.1|5045.1|5095.1|5045.1|5094.4|5044.4|0
1610684550000|2021-01-15 04:22:30|5095|5045|5095|5045|5095|5045|5095|5045|0
1610684560000|2021-01-15 04:22:40|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610684590000|2021-01-15 04:23:10|5094.8|5044.8|5094.3|5044.3|5095|5045|5094.3|5044.3|0
1610684600000|2021-01-15 04:23:20|5094.4|5044.4|5095|5045|5095|5045|5094.4|5044.4|0
1610684610000|2021-01-15 04:23:30|5094.8|5044.8|5094.3|5044.3|5094.8|5044.8|5094.3|5044.3|0
1610684620000|2021-01-15 04:23:40|5095|5045|5095|5045|5095|5045|5095|5045|0
1610684640000|2021-01-15 04:24:00|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095|5045|0
1610684650000|2021-01-15 04:24:10|5095|5045|5095|5045|5095|5045|5095|5045|0
1610684680000|2021-01-15 04:24:40|5095.1|5045.1|5095.7|5045.7|5095.7|5045.7|5095.1|5045.1|0
1610684690000|2021-01-15 04:24:50|5096.4|5046.4|5095|5045|5096.4|5046.4|5095|5045|0
1610684730000|2021-01-15 04:25:30|5095.1|5045.1|5095.7|5045.7|5096.4|5046.4|5095.1|5045.1|0
1610684740000|2021-01-15 04:25:40|5095.5|5045.5|5095|5045|5095.7|5045.7|5095|5045|0
1610684750000|2021-01-15 04:25:50|5095.3|5045.3|5095.7|5045.7|5095.7|5045.7|5095|5045|0
1610684760000|2021-01-15 04:26:00|5095.5|5045.5|5095.7|5045.7|5096.4|5046.4|5095|5045|0
1610684770000|2021-01-15 04:26:10|5095.5|5045.5|5095|5045|5095.5|5045.5|5095|5045|0
1610684800000|2021-01-15 04:26:40|5095.1|5045.1|5095|5045|5095.7|5045.7|5095|5045|0
1610684820000|2021-01-15 04:27:00|5095.3|5045.3|5096.4|5046.4|5096.4|5046.4|5095.3|5045.3|0
1610684890000|2021-01-15 04:28:10|5096.5|5046.5|5096.4|5046.4|5097.8|5047.8|5096.4|5046.4|0
1610684980000|2021-01-15 04:29:40|5095.9|5045.9|5095.1|5045.1|5095.9|5045.9|5095.1|5045.1|0
1610684990000|2021-01-15 04:29:50|5095.3|5045.3|5095.8|5045.8|5095.8|5045.8|5095.3|5045.3|0
1610685000000|2021-01-15 04:30:00|5095.5|5045.5|5095.7|5045.7|5096.4|5046.4|5095.1|5045.1|0
1610685010000|2021-01-15 04:30:10|5096|5046|5096.4|5046.4|5096.4|5046.4|5096|5046|0
1610685110000|2021-01-15 04:31:50|5097.7|5047.7|5097.1|5047.1|5097.7|5047.7|5097.1|5047.1|0
1610685120000|2021-01-15 04:32:00|5096.8|5046.8|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610685130000|2021-01-15 04:32:10|5096.8|5046.8|5097.7|5047.7|5097.7|5047.7|5096.4|5046.4|0
1610685170000|2021-01-15 04:32:50|5097.3|5047.3|5096.4|5046.4|5097.3|5047.3|5096.4|5046.4|0
1610685260000|2021-01-15 04:34:20|5096.7|5046.7|5097.8|5047.8|5097.8|5047.8|5096.7|5046.7|0
1610685270000|2021-01-15 04:34:30|5097.5|5047.5|5097.1|5047.1|5097.5|5047.5|5097.1|5047.1|0
1610685280000|2021-01-15 04:34:40|5097.4|5047.4|5097.8|5047.8|5097.8|5047.8|5097.4|5047.4|0
1610685290000|2021-01-15 04:34:50|5097.5|5047.5|5097.1|5047.1|5097.5|5047.5|5097.1|5047.1|0
1610685310000|2021-01-15 04:35:10|5096.9|5046.9|5096.4|5046.4|5096.9|5046.9|5096.4|5046.4|0
1610685390000|2021-01-15 04:36:30|5096.6|5046.6|5097.1|5047.1|5097.1|5047.1|5096.6|5046.6|0
1610685410000|2021-01-15 04:36:50|5096.4|5046.4|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610685420000|2021-01-15 04:37:00|5096.8|5046.8|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610685430000|2021-01-15 04:37:10|5096.8|5046.8|5096.4|5046.4|5096.8|5046.8|5096.4|5046.4|0
1610685440000|2021-01-15 04:37:20|5096.6|5046.6|5097.1|5047.1|5097.1|5047.1|5096.6|5046.6|0
1610685450000|2021-01-15 04:37:30|5096.8|5046.8|5097|5047|5097.1|5047.1|5096.4|5046.4|0
1610685460000|2021-01-15 04:37:40|5096.4|5046.4|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610685470000|2021-01-15 04:37:50|5097.3|5047.3|5097.7|5047.7|5097.7|5047.7|5097.3|5047.3|0
1610685480000|2021-01-15 04:38:00|5097.8|5047.8|5098.4|5048.4|5099.1|5049.1|5097.8|5047.8|0
1610685490000|2021-01-15 04:38:10|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|0
1610685500000|2021-01-15 04:38:20|5098.9|5048.9|5098.4|5048.4|5098.9|5048.9|5098.4|5048.4|0
1610685510000|2021-01-15 04:38:30|5098.7|5048.7|5099.1|5049.1|5099.1|5049.1|5098.7|5048.7|0
1610685560000|2021-01-15 04:39:20|5099.6|5049.6|5100.5|5050.5|5100.5|5050.5|5099.6|5049.6|0
1610685570000|2021-01-15 04:39:30|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1610685600000|2021-01-15 04:40:00|5098.5|5048.5|5097.8|5047.8|5098.5|5048.5|5097.8|5047.8|0
1610685650000|2021-01-15 04:40:50|5097.9|5047.9|5099.2|5049.2|5099.2|5049.2|5097.9|5047.9|0
1610685660000|2021-01-15 04:41:00|5098.9|5048.9|5098.5|5048.5|5098.9|5048.9|5097.8|5047.8|0
1610685670000|2021-01-15 04:41:10|5098.7|5048.7|5098.5|5048.5|5099.2|5049.2|5098.5|5048.5|0
1610685680000|2021-01-15 04:41:20|5098.7|5048.7|5099.2|5049.2|5099.2|5049.2|5098.7|5048.7|0
1610685690000|2021-01-15 04:41:30|5098.9|5048.9|5097.8|5047.8|5098.9|5048.9|5097.8|5047.8|0
1610685780000|2021-01-15 04:43:00|5097.9|5047.9|5097.9|5047.9|5097.9|5047.9|5097.8|5047.8|0
1610685800000|2021-01-15 04:43:20|5097.8|5047.8|5097.8|5047.8|5097.8|5047.8|5097.8|5047.8|0
1610685820000|2021-01-15 04:43:40|5097.9|5047.9|5097.9|5047.9|5097.9|5047.9|5097.9|5047.9|0
1610685840000|2021-01-15 04:44:00|5098.1|5048.1|5099.2|5049.2|5099.2|5049.2|5098.1|5048.1|0
1610685850000|2021-01-15 04:44:10|5098.9|5048.9|5098.5|5048.5|5099.2|5049.2|5098.5|5048.5|0
1610685860000|2021-01-15 04:44:20|5098.3|5048.3|5097.9|5047.9|5098.3|5048.3|5097.9|5047.9|0
1610685870000|2021-01-15 04:44:30|5097.8|5047.8|5097.8|5047.8|5097.8|5047.8|5097.8|5047.8|0
1610685970000|2021-01-15 04:46:10|5097.6|5047.6|5097.1|5047.1|5097.6|5047.6|5096.5|5046.5|0
1610685980000|2021-01-15 04:46:20|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|0
1610686000000|2021-01-15 04:46:40|5096.7|5046.7|5097.1|5047.1|5097.1|5047.1|5096.7|5046.7|0
1610686010000|2021-01-15 04:46:50|5096.9|5046.9|5096.5|5046.5|5096.9|5046.9|5096.5|5046.5|0
1610686020000|2021-01-15 04:47:00|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|0
1610686030000|2021-01-15 04:47:10|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|0
1610686050000|2021-01-15 04:47:30|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|0
1610686080000|2021-01-15 04:48:00|5096.5|5046.5|5096.4|5046.4|5096.5|5046.5|5096.4|5046.4|0
1610686110000|2021-01-15 04:48:30|5095.9|5045.9|5096.4|5046.4|5096.4|5046.4|5095.1|5045.1|0
1610686120000|2021-01-15 04:48:40|5096.2|5046.2|5095.1|5045.1|5096.2|5046.2|5095.1|5045.1|0
1610686140000|2021-01-15 04:49:00|5095.6|5045.6|5096.4|5046.4|5096.4|5046.4|5095.1|5045.1|0
1610686180000|2021-01-15 04:49:40|5096.7|5046.7|5096.4|5046.4|5097.1|5047.1|5096.4|5046.4|0
1610686210000|2021-01-15 04:50:10|5096.5|5046.5|5096.4|5046.4|5096.5|5046.5|5096.4|5046.4|0
1610686230000|2021-01-15 04:50:30|5096.7|5046.7|5097.8|5047.8|5097.8|5047.8|5096.7|5046.7|0
1610686240000|2021-01-15 04:50:40|5097.5|5047.5|5097.8|5047.8|5097.8|5047.8|5096.5|5046.5|0
1610686260000|2021-01-15 04:51:00|5097.1|5047.1|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610686290000|2021-01-15 04:51:30|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|0
1610686380000|2021-01-15 04:53:00|5096.5|5046.5|5097.8|5047.8|5097.8|5047.8|5096.5|5046.5|0
1610686390000|2021-01-15 04:53:10|5098.3|5048.3|5099.2|5049.2|5099.2|5049.2|5098.3|5048.3|0
1610686410000|2021-01-15 04:53:30|5098.9|5048.9|5098.5|5048.5|5098.9|5048.9|5097.8|5047.8|0
1610686420000|2021-01-15 04:53:40|5098.2|5048.2|5097.8|5047.8|5098.2|5048.2|5097.8|5047.8|0
1610686440000|2021-01-15 04:54:00|5098.1|5048.1|5097.8|5047.8|5098.5|5048.5|5097.8|5047.8|0
1610686490000|2021-01-15 04:54:50|5097.5|5047.5|5096.4|5046.4|5097.5|5047.5|5096.4|5046.4|0
1610686510000|2021-01-15 04:55:10|5096.7|5046.7|5097.1|5047.1|5097.1|5047.1|5096.7|5046.7|0
1610686520000|2021-01-15 04:55:20|5096.9|5046.9|5096.4|5046.4|5096.9|5046.9|5096.4|5046.4|0
1610686530000|2021-01-15 04:55:30|5096.5|5046.5|5097.1|5047.1|5097.1|5047.1|5096.4|5046.4|0
1610686550000|2021-01-15 04:55:50|5096.9|5046.9|5096.5|5046.5|5096.9|5046.9|5096.5|5046.5|0
1610686560000|2021-01-15 04:56:00|5096.4|5046.4|5097.2|5047.2|5097.2|5047.2|5096.4|5046.4|0
1610686570000|2021-01-15 04:56:10|5097.4|5047.4|5096.5|5046.5|5097.8|5047.8|5096.5|5046.5|0
1610686580000|2021-01-15 04:56:20|5096.7|5046.7|5096.5|5046.5|5097.1|5047.1|5096.5|5046.5|0
1610686590000|2021-01-15 04:56:30|5096.4|5046.4|5096.4|5046.4|5096.5|5046.5|5096.4|5046.4|0
1610686620000|2021-01-15 04:57:00|5096.5|5046.5|5096.4|5046.4|5096.5|5046.5|5096.4|5046.4|0
1610686640000|2021-01-15 04:57:20|5096.5|5046.5|5096.5|5046.5|5096.5|5046.5|5096.4|5046.4|0
1610686650000|2021-01-15 04:57:30|5096.4|5046.4|5096.4|5046.4|5096.5|5046.5|5096.4|5046.4|0
1610686680000|2021-01-15 04:58:00|5096.2|5046.2|5095.8|5045.8|5096.2|5046.2|5095.8|5045.8|0
1610686690000|2021-01-15 04:58:10|5096|5046|5096.4|5046.4|5096.4|5046.4|5095.8|5045.8|0
1610686700000|2021-01-15 04:58:20|5096.2|5046.2|5095.1|5045.1|5096.2|5046.2|5095.1|5045.1|0
1610686740000|2021-01-15 04:59:00|5095.3|5045.3|5095.8|5045.8|5095.8|5045.8|5095.3|5045.3|0
1610686750000|2021-01-15 04:59:10|5095.7|5045.7|5095.1|5045.1|5095.7|5045.7|5095.1|5045.1|0
1610686780000|2021-01-15 04:59:40|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|0
1610686790000|2021-01-15 04:59:50|5095.8|5045.8|5095.1|5045.1|5095.8|5045.8|5095.1|5045.1|0
1610686800000|2021-01-15 05:00:00|5095|5045|5095|5045|5095|5045|5095|5045|0
1610686840000|2021-01-15 05:00:40|5095.1|5045.1|5095|5045|5095.1|5045.1|5095|5045|0
1610686860000|2021-01-15 05:01:00|5094.5|5044.5|5093.7|5043.7|5094.5|5044.5|5093.7|5043.7|0
1610686870000|2021-01-15 05:01:10|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|0
1610686890000|2021-01-15 05:01:30|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610686900000|2021-01-15 05:01:40|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|0
1610686910000|2021-01-15 05:01:50|5093.1|5043.1|5093.6|5043.6|5093.6|5043.6|5092.3|5042.3|0
1610686920000|2021-01-15 05:02:00|5093.4|5043.4|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1610686930000|2021-01-15 05:02:10|5094|5044|5094.4|5044.4|5095|5045|5094|5044|0
1610686940000|2021-01-15 05:02:20|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1610686950000|2021-01-15 05:02:30|5094.1|5044.1|5093.6|5043.6|5094.1|5044.1|5093.6|5043.6|0
1610686970000|2021-01-15 05:02:50|5093.3|5043.3|5092.3|5042.3|5093.3|5043.3|5092.3|5042.3|0
1610686980000|2021-01-15 05:03:00|5092.5|5042.5|5093.6|5043.6|5093.6|5043.6|5092.3|5042.3|0
1610687010000|2021-01-15 05:03:30|5093.3|5043.3|5092.9|5042.9|5093.3|5043.3|5092.9|5042.9|0
1610687020000|2021-01-15 05:03:40|5092.7|5042.7|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610687030000|2021-01-15 05:03:50|5092.8|5042.8|5093.6|5043.6|5093.6|5043.6|5092.8|5042.8|0
1610687040000|2021-01-15 05:04:00|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610687050000|2021-01-15 05:04:10|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610687080000|2021-01-15 05:04:40|5093.6|5043.6|5093|5043|5093.7|5043.7|5093|5043|0
1610687090000|2021-01-15 05:04:50|5092.7|5042.7|5092.3|5042.3|5092.7|5042.7|5092.3|5042.3|0
1610687110000|2021-01-15 05:05:10|5092.8|5042.8|5093.6|5043.6|5093.6|5043.6|5092.8|5042.8|0
1610687120000|2021-01-15 05:05:20|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610687130000|2021-01-15 05:05:30|5093.6|5043.6|5092.3|5042.3|5093.6|5043.6|5092.3|5042.3|0
1610687150000|2021-01-15 05:05:50|5092.6|5042.6|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610687210000|2021-01-15 05:06:50|5092.4|5042.4|5093|5043|5093.7|5043.7|5092.4|5042.4|0
1610687220000|2021-01-15 05:07:00|5092.8|5042.8|5092.3|5042.3|5092.8|5042.8|5092.3|5042.3|0
1610687230000|2021-01-15 05:07:10|5092.8|5042.8|5092.3|5042.3|5093.7|5043.7|5092.3|5042.3|0
1610687270000|2021-01-15 05:07:50|5092.6|5042.6|5093|5043|5093|5043|5092.3|5042.3|0
1610687280000|2021-01-15 05:08:00|5093.2|5043.2|5093.6|5043.6|5093.6|5043.6|5092.3|5042.3|0
1610687290000|2021-01-15 05:08:10|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610687300000|2021-01-15 05:08:20|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610687320000|2021-01-15 05:08:40|5093.7|5043.7|5093.6|5043.6|5093.7|5043.7|5093.6|5043.6|0
1610687340000|2021-01-15 05:09:00|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610687350000|2021-01-15 05:09:10|5093.4|5043.4|5093|5043|5093.4|5043.4|5092.3|5042.3|0
1610687360000|2021-01-15 05:09:20|5092.9|5042.9|5093.6|5043.6|5093.6|5043.6|5092.9|5042.9|0
1610687370000|2021-01-15 05:09:30|5093.4|5043.4|5093.6|5043.6|5093.6|5043.6|5093|5043|0
1610687380000|2021-01-15 05:09:40|5093|5043|5092.9|5042.9|5093.6|5043.6|5092.3|5042.3|0
1610687390000|2021-01-15 05:09:50|5093.2|5043.2|5092.5|5042.5|5093.6|5043.6|5092.3|5042.3|0
1610687400000|2021-01-15 05:10:00|5092.9|5042.9|5093.6|5043.6|5093.6|5043.6|5092.3|5042.3|0
1610687410000|2021-01-15 05:10:10|5093.4|5043.4|5093|5043|5093.4|5043.4|5092.9|5042.9|0
1610687420000|2021-01-15 05:10:20|5092.9|5042.9|5093|5043|5093|5043|5092.3|5042.3|0
1610687430000|2021-01-15 05:10:30|5092.9|5042.9|5092.3|5042.3|5092.9|5042.9|5092.3|5042.3|0
1610687440000|2021-01-15 05:10:40|5092.5|5042.5|5093.6|5043.6|5093.6|5043.6|5092.5|5042.5|0
1610687460000|2021-01-15 05:11:00|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610687470000|2021-01-15 05:11:10|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|5093.6|5043.6|0
1610687480000|2021-01-15 05:11:20|5093.7|5043.7|5095|5045|5095|5045|5093.7|5043.7|0
1610687490000|2021-01-15 05:11:30|5094.8|5044.8|5093.7|5043.7|5094.8|5044.8|5093.7|5043.7|0
1610687500000|2021-01-15 05:11:40|5093.6|5043.6|5093.7|5043.7|5093.7|5043.7|5093.6|5043.6|0
1610687510000|2021-01-15 05:11:50|5093.9|5043.9|5093.6|5043.6|5094.3|5044.3|5093.6|5043.6|0
1610687520000|2021-01-15 05:12:00|5093.7|5043.7|5093.6|5043.6|5093.7|5043.7|5093.6|5043.6|0
1610687530000|2021-01-15 05:12:10|5093.4|5043.4|5093|5043|5093.4|5043.4|5093|5043|0
1610687540000|2021-01-15 05:12:20|5093.2|5043.2|5092.3|5042.3|5093.6|5043.6|5092.3|5042.3|0
1610687550000|2021-01-15 05:12:30|5092.5|5042.5|5093.6|5043.6|5093.6|5043.6|5092.3|5042.3|0
1610687570000|2021-01-15 05:12:50|5093.7|5043.7|5095|5045|5095|5045|5093.7|5043.7|0
1610687580000|2021-01-15 05:13:00|5094.7|5044.7|5094.3|5044.3|5095|5045|5094.3|5044.3|0
1610687590000|2021-01-15 05:13:10|5094.6|5044.6|5095|5045|5095|5045|5094.6|5044.6|0
1610687600000|2021-01-15 05:13:20|5094.3|5044.3|5095|5045|5095|5045|5093.7|5043.7|0
1610687630000|2021-01-15 05:13:50|5095.3|5045.3|5095|5045|5095.7|5045.7|5095|5045|0
1610687730000|2021-01-15 05:15:30|5094.9|5044.9|5094.9|5044.9|5094.9|5044.9|5094.9|5044.9|0
1610687750000|2021-01-15 05:15:50|5095|5045|5093.6|5043.6|5095|5045|5093.6|5043.6|0
1610687820000|2021-01-15 05:17:00|5093.3|5043.3|5092.2|5042.2|5093.3|5043.3|5092.2|5042.2|0
1610687830000|2021-01-15 05:17:10|5092|5042|5090.7|5040.7|5092|5042|5090.7|5040.7|0
1610687850000|2021-01-15 05:17:30|5090.8|5040.8|5091.4|5041.4|5091.4|5041.4|5090.7|5040.7|0
1610687860000|2021-01-15 05:17:40|5091.7|5041.7|5091.4|5041.4|5092.1|5042.1|5090.8|5040.8|0
1610687870000|2021-01-15 05:17:50|5091.2|5041.2|5090.7|5040.7|5092.1|5042.1|5090.7|5040.7|0
1610687880000|2021-01-15 05:18:00|5090.8|5040.8|5089.4|5039.4|5090.8|5040.8|5089.4|5039.4|0
1610687890000|2021-01-15 05:18:10|5089.3|5039.3|5088|5038|5089.3|5039.3|5088|5038|0
1610687900000|2021-01-15 05:18:20|5088.2|5038.2|5087.9|5037.9|5089.3|5039.3|5087.9|5037.9|0
1610687920000|2021-01-15 05:18:40|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|0
1610687930000|2021-01-15 05:18:50|5087.3|5037.3|5084.9|5034.9|5087.3|5037.3|5083.6|5033.6|0
1610687940000|2021-01-15 05:19:00|5084.4|5034.4|5083.1|5033.1|5084.4|5034.4|5081.7|5031.7|0
1610687950000|2021-01-15 05:19:10|5083|5033|5083|5033|5083.1|5033.1|5083|5033|0
1610687960000|2021-01-15 05:19:20|5083.1|5033.1|5083.1|5033.1|5084.4|5034.4|5083|5033|0
1610687970000|2021-01-15 05:19:30|5083.4|5033.4|5084.5|5034.5|5084.5|5034.5|5083.4|5033.4|0
1610687990000|2021-01-15 05:19:50|5084.8|5034.8|5085.9|5035.9|5085.9|5035.9|5084.8|5034.8|0
1610688000000|2021-01-15 05:20:00|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5084.5|5034.5|0
1610688010000|2021-01-15 05:20:10|5085.9|5035.9|5085.8|5035.8|5085.9|5035.9|5085.8|5035.8|0
1610688030000|2021-01-15 05:20:30|5085.3|5035.3|5084.5|5034.5|5085.3|5035.3|5084.4|5034.4|0
1610688050000|2021-01-15 05:20:50|5085|5035|5085.8|5035.8|5085.8|5035.8|5085|5035|0
1610688060000|2021-01-15 05:21:00|5085.6|5035.6|5084.4|5034.4|5085.6|5035.6|5084.4|5034.4|0
1610688070000|2021-01-15 05:21:10|5084.2|5034.2|5084.4|5034.4|5084.4|5034.4|5083.1|5033.1|0
1610688080000|2021-01-15 05:21:20|5084.2|5034.2|5084.5|5034.5|5084.5|5034.5|5083.8|5033.8|0
1610688120000|2021-01-15 05:22:00|5084.2|5034.2|5083.1|5033.1|5084.2|5034.2|5083.1|5033.1|0
1610688140000|2021-01-15 05:22:20|5083.4|5033.4|5084.5|5034.5|5084.5|5034.5|5083.4|5033.4|0
1610688150000|2021-01-15 05:22:30|5084.2|5034.2|5083.8|5033.8|5084.2|5034.2|5083.8|5033.8|0
1610688160000|2021-01-15 05:22:40|5084.1|5034.1|5084.5|5034.5|5084.5|5034.5|5083.8|5033.8|0
1610688170000|2021-01-15 05:22:50|5084.2|5034.2|5083.8|5033.8|5084.5|5034.5|5083.8|5033.8|0
1610688180000|2021-01-15 05:23:00|5084.1|5034.1|5084.5|5034.5|5084.5|5034.5|5084.1|5034.1|0
1610688200000|2021-01-15 05:23:20|5085|5035|5084.5|5034.5|5085.9|5035.9|5084.5|5034.5|0
1610688210000|2021-01-15 05:23:30|5084.8|5034.8|5084.6|5034.6|5085.9|5035.9|5084.5|5034.5|0
1610688220000|2021-01-15 05:23:40|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|0
1610688230000|2021-01-15 05:23:50|5084|5034|5083.2|5033.2|5084|5034|5083.2|5033.2|0
1610688240000|2021-01-15 05:24:00|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1610688290000|2021-01-15 05:24:50|5084.3|5034.3|5083.9|5033.9|5084.3|5034.3|5083.9|5033.9|0
1610688300000|2021-01-15 05:25:00|5083.7|5033.7|5084.6|5034.6|5084.6|5034.6|5083.2|5033.2|0
1610688310000|2021-01-15 05:25:10|5084.7|5034.7|5086|5036|5086|5036|5084.7|5034.7|0
1610688390000|2021-01-15 05:26:30|5085.7|5035.7|5085.3|5035.3|5085.7|5035.7|5085.3|5035.3|0
1610688400000|2021-01-15 05:26:40|5084.7|5034.7|5086|5036|5086|5036|5084.7|5034.7|0
1610688440000|2021-01-15 05:27:20|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1610688450000|2021-01-15 05:27:30|5085.5|5035.5|5085.3|5035.3|5086|5036|5084.6|5034.6|0
1610688460000|2021-01-15 05:27:40|5086|5036|5086|5036|5086|5036|5086|5036|0
1610688480000|2021-01-15 05:28:00|5085.7|5035.7|5086|5036|5086|5036|5085.3|5035.3|0
1610688530000|2021-01-15 05:28:50|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|0
1610688540000|2021-01-15 05:29:00|5085.7|5035.7|5085.9|5035.9|5085.9|5035.9|5085.2|5035.2|0
1610688550000|2021-01-15 05:29:10|5085.6|5035.6|5085.9|5035.9|5085.9|5035.9|5085.2|5035.2|0
1610688560000|2021-01-15 05:29:20|5085.7|5035.7|5085.2|5035.2|5085.7|5035.7|5085.2|5035.2|0
1610688580000|2021-01-15 05:29:40|5085.9|5035.9|5085.2|5035.2|5085.9|5035.9|5085.2|5035.2|0
1610688600000|2021-01-15 05:30:00|5085|5035|5083.9|5033.9|5085|5035|5083.2|5033.2|0
1610688610000|2021-01-15 05:30:10|5084.2|5034.2|5083.2|5033.2|5084.6|5034.6|5083.2|5033.2|0
1610688620000|2021-01-15 05:30:20|5082.7|5032.7|5081.8|5031.8|5082.7|5032.7|5081.8|5031.8|0
1610688630000|2021-01-15 05:30:30|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.8|5031.8|0
1610688680000|2021-01-15 05:31:20|5082|5032|5082|5032|5082|5032|5082|5032|0
1610688690000|2021-01-15 05:31:30|5082.5|5032.5|5083.3|5033.3|5083.3|5033.3|5082.5|5032.5|0
1610688750000|2021-01-15 05:32:30|5083.8|5033.8|5084.7|5034.7|5084.7|5034.7|5083.8|5033.8|0
1610688760000|2021-01-15 05:32:40|5085.2|5035.2|5087.4|5037.4|5087.4|5037.4|5085.2|5035.2|0
1610688780000|2021-01-15 05:33:00|5087.1|5037.1|5087.4|5037.4|5087.4|5037.4|5086.7|5036.7|0
1610688810000|2021-01-15 05:33:30|5087.2|5037.2|5086.7|5036.7|5087.2|5037.2|5086.7|5036.7|0
1610688820000|2021-01-15 05:33:40|5086.5|5036.5|5086.1|5036.1|5086.5|5036.5|5086.1|5036.1|0
1610688830000|2021-01-15 05:33:50|5086.3|5036.3|5086.1|5036.1|5087.4|5037.4|5086.1|5036.1|0
1610688840000|2021-01-15 05:34:00|5086.6|5036.6|5087.4|5037.4|5087.4|5037.4|5086.1|5036.1|0
1610688860000|2021-01-15 05:34:20|5087.1|5037.1|5086.7|5036.7|5087.1|5037.1|5086|5036|0
1610688870000|2021-01-15 05:34:30|5086.9|5036.9|5087.4|5037.4|5087.4|5037.4|5086.9|5036.9|0
1610688880000|2021-01-15 05:34:40|5087.1|5037.1|5086.7|5036.7|5087.4|5037.4|5086.7|5036.7|0
1610688890000|2021-01-15 05:34:50|5086.5|5036.5|5086|5036|5086.7|5036.7|5086|5036|0
1610688900000|2021-01-15 05:35:00|5086.5|5036.5|5087.4|5037.4|5087.4|5037.4|5086|5036|0
1610688910000|2021-01-15 05:35:10|5086.7|5036.7|5087.4|5037.4|5087.4|5037.4|5086.7|5036.7|0
1610688920000|2021-01-15 05:35:20|5087.1|5037.1|5087.4|5037.4|5087.4|5037.4|5086.7|5036.7|0
1610688930000|2021-01-15 05:35:30|5087.1|5037.1|5086.1|5036.1|5087.1|5037.1|5086|5036|0
1610688940000|2021-01-15 05:35:40|5086.3|5036.3|5086.1|5036.1|5086.7|5036.7|5086|5036|0
1610688950000|2021-01-15 05:35:50|5086|5036|5086|5036|5086|5036|5086|5036|0
1610688960000|2021-01-15 05:36:00|5086.1|5036.1|5087.4|5037.4|5087.4|5037.4|5086.1|5036.1|0
1610689000000|2021-01-15 05:36:40|5088.1|5038.1|5087.4|5037.4|5088.7|5038.7|5087.4|5037.4|0
1610689020000|2021-01-15 05:37:00|5087.1|5037.1|5086.7|5036.7|5087.1|5037.1|5086|5036|0
1610689030000|2021-01-15 05:37:10|5086.4|5036.4|5087.4|5037.4|5087.4|5037.4|5086|5036|0
1610689040000|2021-01-15 05:37:20|5087.1|5037.1|5086.7|5036.7|5087.1|5037.1|5086|5036|0
1610689060000|2021-01-15 05:37:40|5086.4|5036.4|5086|5036|5086.4|5036.4|5086|5036|0
1610689080000|2021-01-15 05:38:00|5086.1|5036.1|5086|5036|5086.1|5036.1|5086|5036|0
1610689150000|2021-01-15 05:39:10|5086.1|5036.1|5086|5036|5086.1|5036.1|5086|5036|0
1610689180000|2021-01-15 05:39:40|5085.7|5035.7|5085.3|5035.3|5085.7|5035.7|5084.6|5034.6|0
1610689190000|2021-01-15 05:39:50|5085|5035|5085.9|5035.9|5086|5036|5084.6|5034.6|0
1610689200000|2021-01-15 05:40:00|5086|5036|5085.9|5035.9|5086|5036|5085.9|5035.9|0
1610689210000|2021-01-15 05:40:10|5086|5036|5086|5036|5086|5036|5085.9|5035.9|0
1610689230000|2021-01-15 05:40:30|5086.5|5036.5|5086.6|5036.6|5087.3|5037.3|5086|5036|0
1610689240000|2021-01-15 05:40:40|5086.4|5036.4|5086.6|5036.6|5086.6|5036.6|5085.9|5035.9|0
1610689250000|2021-01-15 05:40:50|5086.3|5036.3|5085.9|5035.9|5087.3|5037.3|5085.9|5035.9|0
1610689260000|2021-01-15 05:41:00|5086|5036|5087.3|5037.3|5087.4|5037.4|5086|5036|0
1610689270000|2021-01-15 05:41:10|5087.4|5037.4|5088.7|5038.7|5088.7|5038.7|5087.4|5037.4|0
1610689280000|2021-01-15 05:41:20|5088.4|5038.4|5087.3|5037.3|5088.7|5038.7|5087.3|5037.3|0
1610689310000|2021-01-15 05:41:50|5087.4|5037.4|5088|5038|5088|5038|5087.4|5037.4|0
1610689320000|2021-01-15 05:42:00|5088.3|5038.3|5088.7|5038.7|5088.7|5038.7|5088.3|5038.3|0
1610689360000|2021-01-15 05:42:40|5088.4|5038.4|5088.7|5038.7|5088.7|5038.7|5088|5038|0
1610689370000|2021-01-15 05:42:50|5088.5|5038.5|5088.7|5038.7|5088.7|5038.7|5088|5038|0
1610689380000|2021-01-15 05:43:00|5088.5|5038.5|5087.4|5037.4|5088.5|5038.5|5087.4|5037.4|0
1610689390000|2021-01-15 05:43:10|5088|5038|5088|5038|5088|5038|5088|5038|0
1610689400000|2021-01-15 05:43:20|5087.8|5037.8|5087.3|5037.3|5088|5038|5087.3|5037.3|0
1610689410000|2021-01-15 05:43:30|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|0
1610689490000|2021-01-15 05:44:50|5087.3|5037.3|5087.4|5037.4|5087.4|5037.4|5087.3|5037.3|0
1610689500000|2021-01-15 05:45:00|5087.3|5037.3|5086.7|5036.7|5087.3|5037.3|5086|5036|0
1610689510000|2021-01-15 05:45:10|5086.9|5036.9|5087.3|5037.3|5087.3|5037.3|5086.9|5036.9|0
1610689520000|2021-01-15 05:45:20|5087.1|5037.1|5087.3|5037.3|5087.3|5037.3|5086.6|5036.6|0
1610689530000|2021-01-15 05:45:30|5086.7|5036.7|5087.3|5037.3|5087.3|5037.3|5086.7|5036.7|0
1610689540000|2021-01-15 05:45:40|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|0
1610689560000|2021-01-15 05:46:00|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1610689570000|2021-01-15 05:46:10|5086.7|5036.7|5086|5036|5086.7|5036.7|5086|5036|0
1610689580000|2021-01-15 05:46:20|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|0
1610689610000|2021-01-15 05:46:50|5086|5036|5086|5036|5086|5036|5086|5036|0
1610689620000|2021-01-15 05:47:00|5086.2|5036.2|5085.9|5035.9|5086.6|5036.6|5085.9|5035.9|0
1610689630000|2021-01-15 05:47:10|5085.4|5035.4|5084.6|5034.6|5085.4|5035.4|5084.6|5034.6|0
1610689680000|2021-01-15 05:48:00|5084.8|5034.8|5084.6|5034.6|5085.3|5035.3|5084.6|5034.6|0
1610689690000|2021-01-15 05:48:10|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|0
1610689750000|2021-01-15 05:49:10|5084.6|5034.6|5084.5|5034.5|5084.6|5034.6|5084.5|5034.5|0
1610689760000|2021-01-15 05:49:20|5084.6|5034.6|5085.9|5035.9|5085.9|5035.9|5084.6|5034.6|0
1610689770000|2021-01-15 05:49:30|5085.7|5035.7|5084.5|5034.5|5085.7|5035.7|5084.5|5034.5|0
1610689840000|2021-01-15 05:50:40|5084.8|5034.8|5084.5|5034.5|5085.2|5035.2|5084.5|5034.5|0
1610689860000|2021-01-15 05:51:00|5084.8|5034.8|5085.9|5035.9|5085.9|5035.9|5084.5|5034.5|0
1610689870000|2021-01-15 05:51:10|5085.6|5035.6|5084.5|5034.5|5085.9|5035.9|5084.5|5034.5|0
1610689920000|2021-01-15 05:52:00|5084.8|5034.8|5085.2|5035.2|5085.9|5035.9|5084.8|5034.8|0
1610689930000|2021-01-15 05:52:10|5085.9|5035.9|5085.2|5035.2|5085.9|5035.9|5085.2|5035.2|0
1610689940000|2021-01-15 05:52:20|5084.9|5034.9|5084.5|5034.5|5085.9|5035.9|5084.5|5034.5|0
1610689960000|2021-01-15 05:52:40|5084.8|5034.8|5085.2|5035.2|5085.2|5035.2|5084.8|5034.8|0
1610689980000|2021-01-15 05:53:00|5085.5|5035.5|5084.5|5034.5|5085.9|5035.9|5084.5|5034.5|0
1610689990000|2021-01-15 05:53:10|5084.8|5034.8|5085.2|5035.2|5085.9|5035.9|5084.5|5034.5|0
1610690000000|2021-01-15 05:53:20|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.5|5034.5|0
1610690020000|2021-01-15 05:53:40|5084.9|5034.9|5084.5|5034.5|5085.2|5035.2|5084.5|5034.5|0
1610690030000|2021-01-15 05:53:50|5084.8|5034.8|5085.9|5035.9|5085.9|5035.9|5084.5|5034.5|0
1610690050000|2021-01-15 05:54:10|5085.8|5035.8|5085.2|5035.2|5085.9|5035.9|5084.5|5034.5|0
1610690060000|2021-01-15 05:54:20|5085.4|5035.4|5084.5|5034.5|5085.9|5035.9|5084.5|5034.5|0
1610690070000|2021-01-15 05:54:30|5084.8|5034.8|5085.2|5035.2|5085.8|5035.8|5084.5|5034.5|0
1610690080000|2021-01-15 05:54:40|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.2|5035.2|0
1610690090000|2021-01-15 05:54:50|5085.9|5035.9|5085.8|5035.8|5085.9|5035.9|5085.8|5035.8|0
1610690100000|2021-01-15 05:55:00|5085.6|5035.6|5084.5|5034.5|5085.8|5035.8|5084.5|5034.5|0
1610690110000|2021-01-15 05:55:10|5084|5034|5083.2|5033.2|5084|5034|5083.2|5033.2|0
1610690150000|2021-01-15 05:55:50|5083.5|5033.5|5084.5|5034.5|5084.5|5034.5|5083.5|5033.5|0
1610690250000|2021-01-15 05:57:30|5084|5034|5084.5|5034.5|5084.5|5034.5|5083.2|5033.2|0
1610690260000|2021-01-15 05:57:40|5084.3|5034.3|5083.2|5033.2|5084.5|5034.5|5083.2|5033.2|0
1610690280000|2021-01-15 05:58:00|5082.9|5032.9|5081.8|5031.8|5083.2|5033.2|5081.8|5031.8|0
1610690340000|2021-01-15 05:59:00|5081.5|5031.5|5080.4|5030.4|5081.8|5031.8|5080.4|5030.4|0
1610690370000|2021-01-15 05:59:30|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610690380000|2021-01-15 05:59:40|5080.4|5030.4|5080.5|5030.5|5080.5|5030.5|5080.4|5030.4|0
1610690390000|2021-01-15 05:59:50|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1610690400000|2021-01-15 06:00:00|5080.5|5030.5|5080.5|5030.5|5081.8|5031.8|5080.5|5030.5|0
1610690410000|2021-01-15 06:00:10|5080.7|5030.7|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610690420000|2021-01-15 06:00:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1610690440000|2021-01-15 06:00:40|5080.5|5030.5|5080.4|5030.4|5080.5|5030.5|5080.4|5030.4|0
1610690470000|2021-01-15 06:01:10|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610690480000|2021-01-15 06:01:20|5081|5031|5080.4|5030.4|5081.8|5031.8|5080.4|5030.4|0
1610690490000|2021-01-15 06:01:30|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610690510000|2021-01-15 06:01:50|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1610690520000|2021-01-15 06:02:00|5080.9|5030.9|5081.8|5031.8|5081.8|5031.8|5080.9|5030.9|0
1610690530000|2021-01-15 06:02:10|5081.3|5031.3|5081.8|5031.8|5081.8|5031.8|5080.5|5030.5|0
1610690540000|2021-01-15 06:02:20|5081.5|5031.5|5081.1|5031.1|5081.5|5031.5|5081.1|5031.1|0
1610690550000|2021-01-15 06:02:30|5080.9|5030.9|5081.4|5031.4|5081.4|5031.4|5080.4|5030.4|0
1610690560000|2021-01-15 06:02:40|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|0
1610690570000|2021-01-15 06:02:50|5081.7|5031.7|5081.1|5031.1|5081.8|5031.8|5080.4|5030.4|0
1610690580000|2021-01-15 06:03:00|5081.3|5031.3|5081.1|5031.1|5081.7|5031.7|5080.4|5030.4|0
1610690590000|2021-01-15 06:03:10|5080.8|5030.8|5080.4|5030.4|5080.8|5030.8|5080.4|5030.4|0
1610690690000|2021-01-15 06:04:50|5079.9|5029.9|5079.1|5029.1|5079.9|5029.9|5079.1|5029.1|0
1610690700000|2021-01-15 06:05:00|5078.6|5028.6|5077.8|5027.8|5078.6|5028.6|5077.8|5027.8|0
1610690710000|2021-01-15 06:05:10|5078.3|5028.3|5079.1|5029.1|5079.1|5029.1|5077.8|5027.8|0
1610690730000|2021-01-15 06:05:30|5078.6|5028.6|5079.1|5029.1|5079.1|5029.1|5077.8|5027.8|0
1610690740000|2021-01-15 06:05:40|5078.6|5028.6|5077.7|5027.7|5078.6|5028.6|5077.7|5027.7|0
1610690750000|2021-01-15 06:05:50|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1610690760000|2021-01-15 06:06:00|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1610690770000|2021-01-15 06:06:10|5077.8|5027.8|5079.1|5029.1|5079.1|5029.1|5077.8|5027.8|0
1610690780000|2021-01-15 06:06:20|5078.6|5028.6|5078.5|5028.5|5079.1|5029.1|5077.8|5027.8|0
1610690790000|2021-01-15 06:06:30|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610690800000|2021-01-15 06:06:40|5079.2|5029.2|5079.9|5029.9|5079.9|5029.9|5079.2|5029.2|0
1610690810000|2021-01-15 06:06:50|5079.6|5029.6|5079.2|5029.2|5080.6|5030.6|5079.2|5029.2|0
1610690830000|2021-01-15 06:07:10|5079.5|5029.5|5080.6|5030.6|5080.6|5030.6|5079.5|5029.5|0
1610690840000|2021-01-15 06:07:20|5081.1|5031.1|5082|5032|5082|5032|5081.1|5031.1|0
1610690850000|2021-01-15 06:07:30|5081.9|5031.9|5080.6|5030.6|5082|5032|5080.6|5030.6|0
1610690860000|2021-01-15 06:07:40|5080.9|5030.9|5080.6|5030.6|5082|5032|5080.6|5030.6|0
1610690870000|2021-01-15 06:07:50|5080.9|5030.9|5081.9|5031.9|5081.9|5031.9|5080.9|5030.9|0
1610690880000|2021-01-15 06:08:00|5081.4|5031.4|5082.6|5032.6|5082.6|5032.6|5080.6|5030.6|0
1610690890000|2021-01-15 06:08:10|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1610690930000|2021-01-15 06:08:50|5082.2|5032.2|5083.4|5033.4|5083.4|5033.4|5082.2|5032.2|0
1610690950000|2021-01-15 06:09:10|5083.1|5033.1|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610690960000|2021-01-15 06:09:20|5082.5|5032.5|5082|5032|5082.5|5032.5|5082|5032|0
1610691020000|2021-01-15 06:10:20|5082.3|5032.3|5082.1|5032.1|5083.4|5033.4|5082.1|5032.1|0
1610691030000|2021-01-15 06:10:30|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1610691040000|2021-01-15 06:10:40|5082.8|5032.8|5082.8|5032.8|5083.4|5033.4|5082.8|5032.8|0
1610691050000|2021-01-15 06:10:50|5082.5|5032.5|5083.4|5033.4|5083.4|5033.4|5082.1|5032.1|0
1610691070000|2021-01-15 06:11:10|5082.9|5032.9|5082.7|5032.7|5082.9|5032.9|5082.1|5032.1|0
1610691080000|2021-01-15 06:11:20|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1610691090000|2021-01-15 06:11:30|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1610691100000|2021-01-15 06:11:40|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1610691120000|2021-01-15 06:12:00|5082|5032|5082|5032|5082.1|5032.1|5082|5032|0
1610691140000|2021-01-15 06:12:20|5081.5|5031.5|5081.4|5031.4|5082|5032|5080.7|5030.7|0
1610691150000|2021-01-15 06:12:30|5081.1|5031.1|5080.7|5030.7|5081.4|5031.4|5080.7|5030.7|0
1610691160000|2021-01-15 06:12:40|5081.3|5031.3|5080.7|5030.7|5081.3|5031.3|5080.7|5030.7|0
1610691230000|2021-01-15 06:13:50|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1610691240000|2021-01-15 06:14:00|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.6|5030.6|0
1610691280000|2021-01-15 06:14:40|5081.3|5031.3|5082|5032|5082|5032|5081.3|5031.3|0
1610691290000|2021-01-15 06:14:50|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|5080.7|5030.7|0
1610691300000|2021-01-15 06:15:00|5081.6|5031.6|5080.7|5030.7|5082.1|5032.1|5080.7|5030.7|0
1610691310000|2021-01-15 06:15:10|5081|5031|5083.4|5033.4|5083.4|5033.4|5081|5031|0
1610691320000|2021-01-15 06:15:20|5082.9|5032.9|5082.1|5032.1|5082.9|5032.9|5082.1|5032.1|0
1610691330000|2021-01-15 06:15:30|5082.3|5032.3|5083.4|5033.4|5083.4|5033.4|5082.3|5032.3|0
1610691340000|2021-01-15 06:15:40|5083.5|5033.5|5084.2|5034.2|5084.8|5034.8|5083.5|5033.5|0
1610691350000|2021-01-15 06:15:50|5084.1|5034.1|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1610691360000|2021-01-15 06:16:00|5083.7|5033.7|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1610691370000|2021-01-15 06:16:10|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1610691380000|2021-01-15 06:16:20|5083.9|5033.9|5083.4|5033.4|5084.1|5034.1|5083.4|5033.4|0
1610691390000|2021-01-15 06:16:30|5083.7|5033.7|5084.1|5034.1|5084.8|5034.8|5083.7|5033.7|0
1610691400000|2021-01-15 06:16:40|5084.3|5034.3|5083.4|5033.4|5084.8|5034.8|5083.4|5033.4|0
1610691450000|2021-01-15 06:17:30|5083.1|5033.1|5082.7|5032.7|5083.1|5033.1|5082.7|5032.7|0
1610691480000|2021-01-15 06:18:00|5082.4|5032.4|5082.7|5032.7|5082.7|5032.7|5082|5032|0
1610691490000|2021-01-15 06:18:10|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1610691510000|2021-01-15 06:18:30|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|0
1610691520000|2021-01-15 06:18:40|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1610691530000|2021-01-15 06:18:50|5083|5033|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610691540000|2021-01-15 06:19:00|5082.5|5032.5|5083.4|5033.4|5083.4|5033.4|5082.1|5032.1|0
1610691580000|2021-01-15 06:19:40|5083.7|5033.7|5084.1|5034.1|5084.1|5034.1|5083.7|5033.7|0
1610691590000|2021-01-15 06:19:50|5084.8|5034.8|5083.5|5033.5|5084.8|5034.8|5083.4|5033.4|0
1610691600000|2021-01-15 06:20:00|5083.7|5033.7|5083.4|5033.4|5084.8|5034.8|5083.4|5033.4|0
1610691750000|2021-01-15 06:22:30|5083.5|5033.5|5084.1|5034.1|5084.1|5034.1|5083.5|5033.5|0
1610691760000|2021-01-15 06:22:40|5084.4|5034.4|5084.1|5034.1|5084.8|5034.8|5084.1|5034.1|0
1610691780000|2021-01-15 06:23:00|5083.4|5033.4|5084.1|5034.1|5084.1|5034.1|5083.4|5033.4|0
1610691790000|2021-01-15 06:23:10|5084.4|5034.4|5083.5|5033.5|5084.8|5034.8|5083.5|5033.5|0
1610691800000|2021-01-15 06:23:20|5083.7|5033.7|5084.8|5034.8|5084.8|5034.8|5083.7|5033.7|0
1610691940000|2021-01-15 06:25:40|5084.7|5034.7|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1610691980000|2021-01-15 06:26:20|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1610691990000|2021-01-15 06:26:30|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1610692030000|2021-01-15 06:27:10|5085.9|5035.9|5086.1|5036.1|5086.1|5036.1|5084.8|5034.8|0
1610692040000|2021-01-15 06:27:20|5085.9|5035.9|5086.1|5036.1|5086.1|5036.1|5085.5|5035.5|0
1610692070000|2021-01-15 06:27:50|5085.9|5035.9|5086.1|5036.1|5086.1|5036.1|5085.5|5035.5|0
1610692150000|2021-01-15 06:29:10|5085.6|5035.6|5084.8|5034.8|5085.6|5035.6|5084.8|5034.8|0
1610692190000|2021-01-15 06:29:50|5084.7|5034.7|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1610692200000|2021-01-15 06:30:00|5085.3|5035.3|5085.4|5035.4|5086.1|5036.1|5085.3|5035.3|0
1610692210000|2021-01-15 06:30:10|5085.2|5035.2|5084.7|5034.7|5085.2|5035.2|5084.7|5034.7|0
1610692220000|2021-01-15 06:30:20|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1610692230000|2021-01-15 06:30:30|5084.7|5034.7|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1610692240000|2021-01-15 06:30:40|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1610692260000|2021-01-15 06:31:00|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1610692290000|2021-01-15 06:31:30|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1610692300000|2021-01-15 06:31:40|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1610692340000|2021-01-15 06:32:20|5084.7|5034.7|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1610692350000|2021-01-15 06:32:30|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1610692360000|2021-01-15 06:32:40|5084.7|5034.7|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1610692370000|2021-01-15 06:32:50|5083.6|5033.6|5084.7|5034.7|5084.7|5034.7|5083.6|5033.6|0
1610692380000|2021-01-15 06:33:00|5084.2|5034.2|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1610692400000|2021-01-15 06:33:20|5083.3|5033.3|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610692420000|2021-01-15 06:33:40|5082.4|5032.4|5082.7|5032.7|5083.3|5033.3|5082|5032|0
1610692430000|2021-01-15 06:33:50|5082.9|5032.9|5082|5032|5083.4|5033.4|5082|5032|0
1610692450000|2021-01-15 06:34:10|5081.9|5031.9|5082|5032|5082|5032|5081.9|5031.9|0
1610692490000|2021-01-15 06:34:50|5082.1|5032.1|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1610692500000|2021-01-15 06:35:00|5083.4|5033.4|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610692520000|2021-01-15 06:35:20|5083|5033|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610692530000|2021-01-15 06:35:30|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1610692560000|2021-01-15 06:36:00|5082.5|5032.5|5082|5032|5082.5|5032.5|5082|5032|0
1610692590000|2021-01-15 06:36:30|5082.3|5032.3|5082|5032|5082.7|5032.7|5082|5032|0
1610692620000|2021-01-15 06:37:00|5081.5|5031.5|5081.4|5031.4|5081.5|5031.5|5080.7|5030.7|0
1610692630000|2021-01-15 06:37:10|5081.6|5031.6|5081.3|5031.3|5082|5032|5081.3|5031.3|0
1610692640000|2021-01-15 06:37:20|5081.6|5031.6|5082|5032|5082|5032|5081.6|5031.6|0
1610692670000|2021-01-15 06:37:50|5081.7|5031.7|5081.3|5031.3|5081.7|5031.7|5080.6|5030.6|0
1610692680000|2021-01-15 06:38:00|5081.6|5031.6|5081.3|5031.3|5082|5032|5081.3|5031.3|0
1610692690000|2021-01-15 06:38:10|5081|5031|5082|5032|5082|5032|5080.6|5030.6|0
1610692750000|2021-01-15 06:39:10|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1610692760000|2021-01-15 06:39:20|5082|5032|5082|5032|5082|5032|5082|5032|0
1610692770000|2021-01-15 06:39:30|5082.2|5032.2|5082.7|5032.7|5082.7|5032.7|5082.2|5032.2|0
1610692780000|2021-01-15 06:39:40|5082.4|5032.4|5082.7|5032.7|5082.7|5032.7|5082|5032|0
1610692790000|2021-01-15 06:39:50|5082.4|5032.4|5082|5032|5082.7|5032.7|5082|5032|0
1610692800000|2021-01-15 06:40:00|5082.2|5032.2|5082.7|5032.7|5082.7|5032.7|5082.2|5032.2|0
1610692810000|2021-01-15 06:40:10|5082.9|5032.9|5082.7|5032.7|5083.3|5033.3|5082.7|5032.7|0
1610692820000|2021-01-15 06:40:20|5082.9|5032.9|5082.7|5032.7|5083.3|5033.3|5082.7|5032.7|0
1610692830000|2021-01-15 06:40:30|5083|5033|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610692840000|2021-01-15 06:40:40|5083|5033|5083.4|5033.4|5083.4|5033.4|5083|5033|0
1610692850000|2021-01-15 06:40:50|5083.3|5033.3|5083.4|5033.4|5083.4|5033.4|5083.3|5033.3|0
1610692870000|2021-01-15 06:41:10|5083.1|5033.1|5083.4|5033.4|5083.4|5033.4|5082.7|5032.7|0
1610692880000|2021-01-15 06:41:20|5083.6|5033.6|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1610692890000|2021-01-15 06:41:30|5084.1|5034.1|5084|5034|5084.7|5034.7|5083.4|5033.4|0
1610692920000|2021-01-15 06:42:00|5084.3|5034.3|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1610692930000|2021-01-15 06:42:10|5083.6|5033.6|5084|5034|5084|5034|5083.6|5033.6|0
1610692940000|2021-01-15 06:42:20|5084.3|5034.3|5084.1|5034.1|5084.7|5034.7|5083.4|5033.4|0
1610692950000|2021-01-15 06:42:30|5084|5034|5084.1|5034.1|5084.7|5034.7|5084|5034|0
1610692960000|2021-01-15 06:42:40|5084|5034|5084.1|5034.1|5084.7|5034.7|5084|5034|0
1610692970000|2021-01-15 06:42:50|5083.8|5033.8|5083.4|5033.4|5083.8|5033.8|5083.4|5033.4|0
1610692980000|2021-01-15 06:43:00|5083.5|5033.5|5083.4|5033.4|5083.5|5033.5|5083.4|5033.4|0
1610692990000|2021-01-15 06:43:10|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1610693060000|2021-01-15 06:44:20|5084|5034|5084.2|5034.2|5084.8|5034.8|5084|5034|0
1610693070000|2021-01-15 06:44:30|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1610693080000|2021-01-15 06:44:40|5084.4|5034.4|5083.5|5033.5|5084.8|5034.8|5083.5|5033.5|0
1610693100000|2021-01-15 06:45:00|5083.7|5033.7|5083.5|5033.5|5084.1|5034.1|5083.5|5033.5|0
1610693130000|2021-01-15 06:45:30|5083.7|5033.7|5083.4|5033.4|5084.1|5034.1|5083.4|5033.4|0
1610693150000|2021-01-15 06:45:50|5083.7|5033.7|5083.4|5033.4|5084.1|5034.1|5083.4|5033.4|0
1610693170000|2021-01-15 06:46:10|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1610693180000|2021-01-15 06:46:20|5082.8|5032.8|5082|5032|5082.8|5032.8|5082|5032|0
1610693230000|2021-01-15 06:47:10|5082.5|5032.5|5083.4|5033.4|5083.4|5033.4|5082.5|5032.5|0
1610693260000|2021-01-15 06:47:40|5083.1|5033.1|5082.1|5032.1|5083.4|5033.4|5082.1|5032.1|0
1610693270000|2021-01-15 06:47:50|5082|5032|5083.4|5033.4|5083.4|5033.4|5082|5032|0
1610693370000|2021-01-15 06:49:30|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1610693390000|2021-01-15 06:49:50|5082.8|5032.8|5082|5032|5082.8|5032.8|5082|5032|0
1610693400000|2021-01-15 06:50:00|5081|5031|5079.3|5029.3|5081|5031|5079.3|5029.3|0
1610693410000|2021-01-15 06:50:10|5078.8|5028.8|5079.3|5029.3|5079.3|5029.3|5078|5028|0
1610693420000|2021-01-15 06:50:20|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1610693430000|2021-01-15 06:50:30|5078.1|5028.1|5078.6|5028.6|5078.6|5028.6|5078.1|5028.1|0
1610693440000|2021-01-15 06:50:40|5078.3|5028.3|5077.9|5027.9|5078.3|5028.3|5077.8|5027.8|0
1610693450000|2021-01-15 06:50:50|5078.4|5028.4|5079.2|5029.2|5079.2|5029.2|5078.4|5028.4|0
1610693460000|2021-01-15 06:51:00|5079|5029|5077.9|5027.9|5079|5029|5077.9|5027.9|0
1610693470000|2021-01-15 06:51:10|5078.1|5028.1|5079.3|5029.3|5079.3|5029.3|5078.1|5028.1|0
1610693480000|2021-01-15 06:51:20|5079.2|5029.2|5078.6|5028.6|5079.3|5029.3|5078.6|5028.6|0
1610693490000|2021-01-15 06:51:30|5078.8|5028.8|5079.3|5029.3|5079.3|5029.3|5078.8|5028.8|0
1610693520000|2021-01-15 06:52:00|5079|5029|5078.6|5028.6|5079.3|5029.3|5078.6|5028.6|0
1610693530000|2021-01-15 06:52:10|5077.9|5027.9|5077.9|5027.9|5078.6|5028.6|5077.9|5027.9|0
1610693550000|2021-01-15 06:52:30|5078.2|5028.2|5078.6|5028.6|5079.2|5029.2|5078.2|5028.2|0
1610693560000|2021-01-15 06:52:40|5078.9|5028.9|5078.6|5028.6|5079.3|5029.3|5078.6|5028.6|0
1610693570000|2021-01-15 06:52:50|5078.9|5028.9|5078.7|5028.7|5079.3|5029.3|5078.6|5028.6|0
1610693580000|2021-01-15 06:53:00|5078.9|5028.9|5078.6|5028.6|5079.3|5029.3|5078.6|5028.6|0
1610693590000|2021-01-15 06:53:10|5078.7|5028.7|5078.7|5028.7|5079.3|5029.3|5078.7|5028.7|0
1610693600000|2021-01-15 06:53:20|5078.9|5028.9|5078.7|5028.7|5079.3|5029.3|5078.7|5028.7|0
1610693610000|2021-01-15 06:53:30|5078.9|5028.9|5078.7|5028.7|5079.4|5029.4|5078.7|5028.7|0
1610693620000|2021-01-15 06:53:40|5078.9|5028.9|5078.7|5028.7|5079.4|5029.4|5078.7|5028.7|0
1610693630000|2021-01-15 06:53:50|5078.9|5028.9|5078|5028|5079.4|5029.4|5078|5028|0
1610693640000|2021-01-15 06:54:00|5078.2|5028.2|5078.6|5028.6|5078.6|5028.6|5077.9|5027.9|0
1610693650000|2021-01-15 06:54:10|5078.3|5028.3|5078.6|5028.6|5078.6|5028.6|5077.9|5027.9|0
1610693660000|2021-01-15 06:54:20|5078.8|5028.8|5078.7|5028.7|5079.3|5029.3|5078.6|5028.6|0
1610693670000|2021-01-15 06:54:30|5078.4|5028.4|5077.3|5027.3|5078.6|5028.6|5077.3|5027.3|0
1610693680000|2021-01-15 06:54:40|5077.4|5027.4|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1610693690000|2021-01-15 06:54:50|5078|5028|5078|5028|5078|5028|5078|5028|0
1610693710000|2021-01-15 06:55:10|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1610693720000|2021-01-15 06:55:20|5078|5028|5078|5028|5078.1|5028.1|5078|5028|0
1610693730000|2021-01-15 06:55:30|5078.1|5028.1|5079.4|5029.4|5079.4|5029.4|5078.1|5028.1|0
1610693740000|2021-01-15 06:55:40|5079.1|5029.1|5078.7|5028.7|5079.1|5029.1|5078.7|5028.7|0
1610693750000|2021-01-15 06:55:50|5079|5029|5079.4|5029.4|5079.4|5029.4|5079|5029|0
1610693830000|2021-01-15 06:57:10|5079.9|5029.9|5080.1|5030.1|5080.7|5030.7|5079.9|5029.9|0
1610693840000|2021-01-15 06:57:20|5080.3|5030.3|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1610693850000|2021-01-15 06:57:30|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1610693860000|2021-01-15 06:57:40|5079.4|5029.4|5080.1|5030.1|5080.7|5030.7|5079.4|5029.4|0
1610693870000|2021-01-15 06:57:50|5080.3|5030.3|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1610693880000|2021-01-15 06:58:00|5079.8|5029.8|5079.4|5029.4|5079.8|5029.8|5079.4|5029.4|0
1610693890000|2021-01-15 06:58:10|5079.6|5029.6|5080.1|5030.1|5080.1|5030.1|5079.6|5029.6|0
1610693900000|2021-01-15 06:58:20|5080.3|5030.3|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1610693910000|2021-01-15 06:58:30|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1610693930000|2021-01-15 06:58:50|5080.3|5030.3|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1610693940000|2021-01-15 06:59:00|5080.7|5030.7|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1610693950000|2021-01-15 06:59:10|5080.3|5030.3|5080.1|5030.1|5080.8|5030.8|5080.1|5030.1|0
1610693960000|2021-01-15 06:59:20|5080.4|5030.4|5080.1|5030.1|5080.8|5030.8|5080.1|5030.1|0
1610693970000|2021-01-15 06:59:30|5079.9|5029.9|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1610693980000|2021-01-15 06:59:40|5079.9|5029.9|5079.4|5029.4|5079.9|5029.9|5079.4|5029.4|0
1610693990000|2021-01-15 06:59:50|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1610694000000|2021-01-15 07:00:00|5078.3|5028.3|5078|5028|5080.1|5030.1|5078|5028|0
1610694010000|2021-01-15 07:00:10|5077.8|5027.8|5079.3|5029.3|5079.3|5029.3|5077.3|5027.3|0
1610694020000|2021-01-15 07:00:20|5079.4|5029.4|5080|5030|5080.7|5030.7|5079.4|5029.4|0
1610694030000|2021-01-15 07:00:30|5079.8|5029.8|5079.3|5029.3|5079.8|5029.8|5079.3|5029.3|0
1610694040000|2021-01-15 07:00:40|5079.1|5029.1|5079.3|5029.3|5079.3|5029.3|5078.7|5028.7|0
1610694050000|2021-01-15 07:00:50|5079.4|5029.4|5079.3|5029.3|5080.7|5030.7|5079.3|5029.3|0
1610694060000|2021-01-15 07:01:00|5078.8|5028.8|5079.3|5029.3|5079.3|5029.3|5078|5028|0
1610694080000|2021-01-15 07:01:20|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1610694100000|2021-01-15 07:01:40|5079.9|5029.9|5081.4|5031.4|5081.4|5031.4|5079.9|5029.9|0
1610694110000|2021-01-15 07:01:50|5081.2|5031.2|5080.7|5030.7|5081.2|5031.2|5080.7|5030.7|0
1610694130000|2021-01-15 07:02:10|5081|5031|5082.1|5032.1|5082.1|5032.1|5081|5031|0
1610694150000|2021-01-15 07:02:30|5082.4|5032.4|5082.8|5032.8|5083.4|5033.4|5082.4|5032.4|0
1610694160000|2021-01-15 07:02:40|5082.5|5032.5|5082.8|5032.8|5083.4|5033.4|5082.1|5032.1|0
1610694170000|2021-01-15 07:02:50|5083|5033|5083.5|5033.5|5083.5|5033.5|5082.1|5032.1|0
1610694180000|2021-01-15 07:03:00|5083.2|5033.2|5080.8|5030.8|5083.2|5033.2|5080.8|5030.8|0
1610694190000|2021-01-15 07:03:10|5081.3|5031.3|5082.1|5032.1|5082.1|5032.1|5081.3|5031.3|0
1610694200000|2021-01-15 07:03:20|5082.4|5032.4|5082.8|5032.8|5083.4|5033.4|5082.1|5032.1|0
1610694210000|2021-01-15 07:03:30|5082.5|5032.5|5083.5|5033.5|5083.5|5033.5|5082.1|5032.1|0
1610694260000|2021-01-15 07:04:20|5084|5034|5086.2|5036.2|5086.2|5036.2|5084|5034|0
1610694270000|2021-01-15 07:04:30|5085.7|5035.7|5084.9|5034.9|5085.7|5035.7|5084.9|5034.9|0
1610694280000|2021-01-15 07:04:40|5085.4|5035.4|5086.2|5036.2|5086.2|5036.2|5085.4|5035.4|0
1610694300000|2021-01-15 07:05:00|5086.7|5036.7|5086.3|5036.3|5087.6|5037.6|5086.2|5036.2|0
1610694320000|2021-01-15 07:05:20|5086.2|5036.2|5086.9|5036.9|5087.6|5037.6|5086.2|5036.2|0
1610694330000|2021-01-15 07:05:30|5086.6|5036.6|5084.8|5034.8|5086.6|5036.6|5084.8|5034.8|0
1610694340000|2021-01-15 07:05:40|5085|5035|5086.1|5036.1|5086.1|5036.1|5085|5035|0
1610694360000|2021-01-15 07:06:00|5085.6|5035.6|5086.1|5036.1|5086.1|5036.1|5084.8|5034.8|0
1610694380000|2021-01-15 07:06:20|5086.6|5036.6|5087.5|5037.5|5087.5|5037.5|5086.6|5036.6|0
1610694390000|2021-01-15 07:06:30|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1610694410000|2021-01-15 07:06:50|5087.5|5037.5|5086.2|5036.2|5087.6|5037.6|5086.2|5036.2|0
1610694430000|2021-01-15 07:07:10|5085.9|5035.9|5084.8|5034.8|5085.9|5035.9|5084.8|5034.8|0
1610694460000|2021-01-15 07:07:40|5085.3|5035.3|5086.2|5036.2|5086.2|5036.2|5085.3|5035.3|0
1610694490000|2021-01-15 07:08:10|5086.1|5036.1|5084.9|5034.9|5086.1|5036.1|5084.8|5034.8|0
1610694500000|2021-01-15 07:08:20|5085.4|5035.4|5086.2|5036.2|5086.2|5036.2|5085.4|5035.4|0
1610694510000|2021-01-15 07:08:30|5085.7|5035.7|5086.2|5036.2|5086.2|5036.2|5084.8|5034.8|0
1610694520000|2021-01-15 07:08:40|5086.1|5036.1|5086.2|5036.2|5086.2|5036.2|5085.5|5035.5|0
1610694530000|2021-01-15 07:08:50|5086.3|5036.3|5087.6|5037.6|5087.6|5037.6|5086.3|5036.3|0
1610694540000|2021-01-15 07:09:00|5087.1|5037.1|5087.6|5037.6|5087.6|5037.6|5086.2|5036.2|0
1610694570000|2021-01-15 07:09:30|5087.5|5037.5|5086.2|5036.2|5087.5|5037.5|5086.2|5036.2|0
1610694580000|2021-01-15 07:09:40|5085.7|5035.7|5084.8|5034.8|5085.7|5035.7|5084.8|5034.8|0
1610694590000|2021-01-15 07:09:50|5085.1|5035.1|5086.2|5036.2|5086.2|5036.2|5085.1|5035.1|0
1610694640000|2021-01-15 07:10:40|5085.9|5035.9|5086.2|5036.2|5086.2|5036.2|5085.5|5035.5|0
1610694650000|2021-01-15 07:10:50|5085.7|5035.7|5084.9|5034.9|5085.7|5035.7|5084.9|5034.9|0
1610694660000|2021-01-15 07:11:00|5085.4|5035.4|5086.2|5036.2|5086.2|5036.2|5085.4|5035.4|0
1610694690000|2021-01-15 07:11:30|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.5|5037.5|0
1610694700000|2021-01-15 07:11:40|5088.1|5038.1|5087.6|5037.6|5088.9|5038.9|5087.6|5037.6|0
1610694720000|2021-01-15 07:12:00|5087.1|5037.1|5086.2|5036.2|5087.1|5037.1|5086.2|5036.2|0
1610694730000|2021-01-15 07:12:10|5086.7|5036.7|5086.2|5036.2|5087.5|5037.5|5086.2|5036.2|0
1610694780000|2021-01-15 07:13:00|5086.7|5036.7|5087.6|5037.6|5087.6|5037.6|5086.7|5036.7|0
1610694790000|2021-01-15 07:13:10|5087.3|5037.3|5087.6|5037.6|5087.6|5037.6|5086.9|5036.9|0
1610694800000|2021-01-15 07:13:20|5087.5|5037.5|5087.5|5037.5|5087.6|5037.6|5087.5|5037.5|0
1610694810000|2021-01-15 07:13:30|5087|5037|5086.2|5036.2|5087|5037|5086.2|5036.2|0
1610694900000|2021-01-15 07:15:00|5086.3|5036.3|5086.2|5036.2|5086.3|5036.3|5086.2|5036.2|0
1610694920000|2021-01-15 07:15:20|5086.3|5036.3|5086.9|5036.9|5087.6|5037.6|5086.3|5036.3|0
1610694930000|2021-01-15 07:15:30|5086.7|5036.7|5087.6|5037.6|5087.6|5037.6|5086.3|5036.3|0
1610694950000|2021-01-15 07:15:50|5087.9|5037.9|5089|5039|5089|5039|5087.9|5037.9|0
1610695000000|2021-01-15 07:16:40|5088.7|5038.7|5088.3|5038.3|5088.7|5038.7|5088.3|5038.3|0
1610695010000|2021-01-15 07:16:50|5088.5|5038.5|5088.3|5038.3|5089|5039|5088.3|5038.3|0
1610695020000|2021-01-15 07:17:00|5088.5|5038.5|5088.9|5038.9|5088.9|5038.9|5088.5|5038.5|0
1610695030000|2021-01-15 07:17:10|5088.4|5038.4|5087.6|5037.6|5088.4|5038.4|5087.6|5037.6|0
1610695040000|2021-01-15 07:17:20|5087.8|5037.8|5087.6|5037.6|5088.9|5038.9|5087.6|5037.6|0
1610695050000|2021-01-15 07:17:30|5088.1|5038.1|5088.9|5038.9|5088.9|5038.9|5088.1|5038.1|0
1610695060000|2021-01-15 07:17:40|5088.4|5038.4|5087.6|5037.6|5088.4|5038.4|5087.6|5037.6|0
1610695070000|2021-01-15 07:17:50|5088.1|5038.1|5088.9|5038.9|5088.9|5038.9|5088.1|5038.1|0
1610695080000|2021-01-15 07:18:00|5088.7|5038.7|5087.6|5037.6|5088.9|5038.9|5087.6|5037.6|0
1610695130000|2021-01-15 07:18:50|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1610695140000|2021-01-15 07:19:00|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.5|5037.5|0
1610695170000|2021-01-15 07:19:30|5087.9|5037.9|5088.9|5038.9|5088.9|5038.9|5087.9|5037.9|0
1610695200000|2021-01-15 07:20:00|5089|5039|5088.9|5038.9|5089|5039|5088.9|5038.9|0
1610695250000|2021-01-15 07:20:50|5089.4|5039.4|5090.3|5040.3|5090.3|5040.3|5089.4|5039.4|0
1610695270000|2021-01-15 07:21:10|5090.2|5040.2|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695280000|2021-01-15 07:21:20|5089.8|5039.8|5088.9|5038.9|5089.8|5039.8|5088.9|5038.9|0
1610695290000|2021-01-15 07:21:30|5089.2|5039.2|5089.6|5039.6|5089.6|5039.6|5089.2|5039.2|0
1610695300000|2021-01-15 07:21:40|5089.9|5039.9|5090.3|5040.3|5090.3|5040.3|5089.9|5039.9|0
1610695320000|2021-01-15 07:22:00|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1610695330000|2021-01-15 07:22:10|5090|5040|5089.6|5039.6|5090.2|5040.2|5089.6|5039.6|0
1610695340000|2021-01-15 07:22:20|5089.8|5039.8|5090.2|5040.2|5090.2|5040.2|5089.8|5039.8|0
1610695350000|2021-01-15 07:22:30|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|0
1610695380000|2021-01-15 07:23:00|5090.2|5040.2|5090.2|5040.2|5090.3|5040.3|5088.9|5038.9|0
1610695440000|2021-01-15 07:24:00|5090.5|5040.5|5091.6|5041.6|5091.6|5041.6|5090.2|5040.2|0
1610695470000|2021-01-15 07:24:30|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|0
1610695480000|2021-01-15 07:24:40|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1610695500000|2021-01-15 07:25:00|5091.1|5041.1|5090.3|5040.3|5091.1|5041.1|5090.3|5040.3|0
1610695510000|2021-01-15 07:25:10|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1610695520000|2021-01-15 07:25:20|5090.3|5040.3|5090.2|5040.2|5090.3|5040.3|5090.2|5040.2|0
1610695550000|2021-01-15 07:25:50|5090|5040|5090.3|5040.3|5090.3|5040.3|5089.6|5039.6|0
1610695560000|2021-01-15 07:26:00|5090.2|5040.2|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695570000|2021-01-15 07:26:10|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1610695620000|2021-01-15 07:27:00|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|0
1610695670000|2021-01-15 07:27:50|5089.8|5039.8|5088.9|5038.9|5089.8|5039.8|5088.9|5038.9|0
1610695700000|2021-01-15 07:28:20|5089.4|5039.4|5090.2|5040.2|5090.2|5040.2|5088.9|5038.9|0
1610695710000|2021-01-15 07:28:30|5090.3|5040.3|5090.2|5040.2|5090.3|5040.3|5090.2|5040.2|0
1610695720000|2021-01-15 07:28:40|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695730000|2021-01-15 07:28:50|5090.2|5040.2|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695780000|2021-01-15 07:29:40|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1610695790000|2021-01-15 07:29:50|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695800000|2021-01-15 07:30:00|5090.2|5040.2|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610695820000|2021-01-15 07:30:20|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1610695870000|2021-01-15 07:31:10|5089.7|5039.7|5088.9|5038.9|5089.7|5039.7|5088.9|5038.9|0
1610695890000|2021-01-15 07:31:30|5089.4|5039.4|5088.9|5038.9|5090.2|5040.2|5088.9|5038.9|0
1610695910000|2021-01-15 07:31:50|5089.4|5039.4|5090.2|5040.2|5090.2|5040.2|5089.4|5039.4|0
1610696040000|2021-01-15 07:34:00|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610696050000|2021-01-15 07:34:10|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1610696100000|2021-01-15 07:35:00|5093|5043|5093|5043|5093|5043|5093|5043|0
1610696130000|2021-01-15 07:35:30|5092.5|5042.5|5091.7|5041.7|5092.5|5042.5|5091.7|5041.7|0
1610696140000|2021-01-15 07:35:40|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|0
1610696220000|2021-01-15 07:37:00|5091.1|5041.1|5090.3|5040.3|5091.1|5041.1|5090.3|5040.3|0
1610696230000|2021-01-15 07:37:10|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1610696240000|2021-01-15 07:37:20|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5090.3|5040.3|0
1610696260000|2021-01-15 07:37:40|5091.4|5041.4|5090.3|5040.3|5091.4|5041.4|5090.3|5040.3|0
1610696270000|2021-01-15 07:37:50|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1610696280000|2021-01-15 07:38:00|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5090.3|5040.3|0
1610696290000|2021-01-15 07:38:10|5091.7|5041.7|5091.6|5041.6|5091.7|5041.7|5091.6|5041.6|0
1610696300000|2021-01-15 07:38:20|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5090.3|5040.3|0
1610696310000|2021-01-15 07:38:30|5091.1|5041.1|5090.3|5040.3|5091.1|5041.1|5090.3|5040.3|0
1610696320000|2021-01-15 07:38:40|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1610696490000|2021-01-15 07:41:30|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5090.3|5040.3|0
1610696530000|2021-01-15 07:42:10|5091.7|5041.7|5091.7|5041.7|5091.7|5041.7|5091.7|5041.7|0
1610696540000|2021-01-15 07:42:20|5091.6|5041.6|5093|5043|5093|5043|5091.6|5041.6|0
1610696560000|2021-01-15 07:42:40|5092.7|5042.7|5091.6|5041.6|5092.7|5042.7|5091.6|5041.6|0
1610696570000|2021-01-15 07:42:50|5091.7|5041.7|5091.6|5041.6|5091.7|5041.7|5091.6|5041.6|0
1610696590000|2021-01-15 07:43:10|5092.1|5042.1|5094.3|5044.3|5094.3|5044.3|5092.1|5042.1|0
1610696620000|2021-01-15 07:43:40|5093.8|5043.8|5093|5043|5093.8|5043.8|5093|5043|0
1610696630000|2021-01-15 07:43:50|5093.2|5043.2|5093|5043|5093.6|5043.6|5093|5043|0
1610696680000|2021-01-15 07:44:40|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|0
1610696690000|2021-01-15 07:44:50|5093|5043|5093|5043|5093|5043|5093|5043|0
1610696700000|2021-01-15 07:45:00|5092.9|5042.9|5091.6|5041.6|5093|5043|5091.6|5041.6|0
1610696730000|2021-01-15 07:45:30|5091.1|5041.1|5090.2|5040.2|5091.1|5041.1|5090.2|5040.2|0
1610696740000|2021-01-15 07:45:40|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1610696750000|2021-01-15 07:45:50|5090.2|5040.2|5091.6|5041.6|5091.6|5041.6|5090.2|5040.2|0
1610696770000|2021-01-15 07:46:10|5091.1|5041.1|5090.3|5040.3|5091.1|5041.1|5090.3|5040.3|0
1610696780000|2021-01-15 07:46:20|5090.2|5040.2|5091.6|5041.6|5091.6|5041.6|5090.2|5040.2|0
1610696790000|2021-01-15 07:46:30|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5090.2|5040.2|0
1610696820000|2021-01-15 07:47:00|5091.7|5041.7|5093|5043|5093|5043|5091.7|5041.7|0
1610696840000|2021-01-15 07:47:20|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|0
1610696850000|2021-01-15 07:47:30|5092.4|5042.4|5092.9|5042.9|5092.9|5042.9|5091.6|5041.6|0
1610696870000|2021-01-15 07:47:50|5093|5043|5093|5043|5093|5043|5093|5043|0
1610696910000|2021-01-15 07:48:30|5093.5|5043.5|5094.3|5044.3|5094.3|5044.3|5093.5|5043.5|0
1610696920000|2021-01-15 07:48:40|5094.1|5044.1|5093|5043|5094.1|5044.1|5093|5043|0
1610696930000|2021-01-15 07:48:50|5093.2|5043.2|5093|5043|5093.6|5043.6|5093|5043|0
1610696960000|2021-01-15 07:49:20|5093.3|5043.3|5094.4|5044.4|5094.4|5044.4|5093|5043|0
1610696970000|2021-01-15 07:49:30|5093.9|5043.9|5093.1|5043.1|5093.9|5043.9|5093.1|5043.1|0
1610696980000|2021-01-15 07:49:40|5093.6|5043.6|5094.4|5044.4|5094.4|5044.4|5093.1|5043.1|0
1610697080000|2021-01-15 07:51:20|5094.2|5044.2|5094.4|5044.4|5094.4|5044.4|5093.1|5043.1|0
1610697090000|2021-01-15 07:51:30|5094.1|5044.1|5094.4|5044.4|5094.4|5044.4|5093.7|5043.7|0
1610697160000|2021-01-15 07:52:40|5093.9|5043.9|5093|5043|5093.9|5043.9|5093|5043|0
1610697210000|2021-01-15 07:53:30|5093.5|5043.5|5094.4|5044.4|5094.4|5044.4|5093.5|5043.5|0
1610697230000|2021-01-15 07:53:50|5093.9|5043.9|5093.1|5043.1|5093.9|5043.9|5093|5043|0
1610697240000|2021-01-15 07:54:00|5093|5043|5093|5043|5093.1|5043.1|5093|5043|0
1610697250000|2021-01-15 07:54:10|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|0
1610697270000|2021-01-15 07:54:30|5092.6|5042.6|5091.7|5041.7|5092.6|5042.6|5091.7|5041.7|0
1610697290000|2021-01-15 07:54:50|5092.2|5042.2|5093.1|5043.1|5093.1|5043.1|5092.2|5042.2|0
1610697310000|2021-01-15 07:55:10|5093|5043|5093|5043|5093|5043|5093|5043|0
1610697320000|2021-01-15 07:55:20|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|0
1610697340000|2021-01-15 07:55:40|5093|5043|5093.1|5043.1|5093.1|5043.1|5093|5043|0
1610697360000|2021-01-15 07:56:00|5093|5043|5091.7|5041.7|5093|5043|5091.7|5041.7|0
1610697370000|2021-01-15 07:56:10|5092.2|5042.2|5093|5043|5093|5043|5092.2|5042.2|0
1610697390000|2021-01-15 07:56:30|5093.1|5043.1|5094.4|5044.4|5094.4|5044.4|5093.1|5043.1|0
1610697420000|2021-01-15 07:57:00|5093.9|5043.9|5093.1|5043.1|5093.9|5043.9|5093|5043|0
1610697430000|2021-01-15 07:57:10|5093|5043|5093.1|5043.1|5093.1|5043.1|5093|5043|0
1610697440000|2021-01-15 07:57:20|5093|5043|5093.1|5043.1|5093.1|5043.1|5093|5043|0
1610697470000|2021-01-15 07:57:50|5093.6|5043.6|5094.4|5044.4|5094.4|5044.4|5093.6|5043.6|0
1610697480000|2021-01-15 07:58:00|5093.9|5043.9|5093|5043|5093.9|5043.9|5093|5043|0
1610697490000|2021-01-15 07:58:10|5092.8|5042.8|5093|5043|5093|5043|5092.4|5042.4|0
1610697500000|2021-01-15 07:58:20|5092.8|5042.8|5093|5043|5093|5043|5091.7|5041.7|0
1610697540000|2021-01-15 07:59:00|5092.5|5042.5|5091.7|5041.7|5092.5|5042.5|5091.7|5041.7|0
1610697550000|2021-01-15 07:59:10|5092|5042|5091.7|5041.7|5093|5043|5091.7|5041.7|0
1610697560000|2021-01-15 07:59:20|5092.2|5042.2|5093.1|5043.1|5093.1|5043.1|5091.7|5041.7|0
1610697570000|2021-01-15 07:59:30|5093|5043|5093|5043|5093.1|5043.1|5093|5043|0
1610697580000|2021-01-15 07:59:40|5092.5|5042.5|5091.7|5041.7|5092.5|5042.5|5091.7|5041.7|0
1610697590000|2021-01-15 07:59:50|5092.2|5042.2|5094.4|5044.4|5094.4|5044.4|5092.2|5042.2|0
1610697600000|2021-01-15 08:00:00|5093.9|5043.9|5095.7|5045.7|5095.7|5045.7|5093|5043|0
1610697610000|2021-01-15 08:00:10|5096.2|5046.2|5097|5047|5097.1|5047.1|5095.7|5045.7|0
1610697620000|2021-01-15 08:00:20|5096.5|5046.5|5094.4|5044.4|5096.5|5046.5|5094.3|5044.3|0
1610697630000|2021-01-15 08:00:30|5094.9|5044.9|5094.4|5044.4|5095.7|5045.7|5094.4|5044.4|0
1610697640000|2021-01-15 08:00:40|5094.3|5044.3|5095.7|5045.7|5095.7|5045.7|5094.3|5044.3|0
1610697650000|2021-01-15 08:00:50|5095.5|5045.5|5094.4|5044.4|5095.7|5045.7|5094.4|5044.4|0
1610697660000|2021-01-15 08:01:00|5093.9|5043.9|5093.1|5043.1|5094.4|5044.4|5093|5043|0
1610697670000|2021-01-15 08:01:10|5093|5043|5095.7|5045.7|5095.7|5045.7|5093|5043|0
1610697680000|2021-01-15 08:01:20|5097.2|5047.2|5098.6|5048.6|5098.6|5048.6|5097.2|5047.2|0
1610697690000|2021-01-15 08:01:30|5099.1|5049.1|5102.6|5052.6|5102.6|5052.6|5099.1|5049.1|0
1610697700000|2021-01-15 08:01:40|5102.4|5052.4|5101.3|5051.3|5102.4|5052.4|5100|5050|0
1610697710000|2021-01-15 08:01:50|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|0
1610697720000|2021-01-15 08:02:00|5100|5050|5100.6|5050.6|5101.3|5051.3|5099.9|5049.9|0
1610697730000|2021-01-15 08:02:10|5100.4|5050.4|5100|5050|5101.3|5051.3|5099.9|5049.9|0
1610697740000|2021-01-15 08:02:20|5100.5|5050.5|5101.3|5051.3|5101.3|5051.3|5099.9|5049.9|0
1610697750000|2021-01-15 08:02:30|5100.8|5050.8|5099.9|5049.9|5101.2|5051.2|5099.9|5049.9|0
1610697760000|2021-01-15 08:02:40|5099.4|5049.4|5098.6|5048.6|5099.4|5049.4|5098.6|5048.6|0
1610697770000|2021-01-15 08:02:50|5099.1|5049.1|5099.9|5049.9|5099.9|5049.9|5098.6|5048.6|0
1610697780000|2021-01-15 08:03:00|5100|5050|5098.6|5048.6|5100|5050|5098.6|5048.6|0
1610697790000|2021-01-15 08:03:10|5098.7|5048.7|5097.3|5047.3|5098.7|5048.7|5097.3|5047.3|0
1610697810000|2021-01-15 08:03:30|5096.8|5046.8|5095.9|5045.9|5096.8|5046.8|5095.9|5045.9|0
1610697820000|2021-01-15 08:03:40|5096|5046|5096|5046|5096|5046|5096|5046|0
1610697830000|2021-01-15 08:03:50|5094.7|5044.7|5094.7|5044.7|5094.7|5044.7|5094.6|5044.6|0
1610697840000|2021-01-15 08:04:00|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1610697850000|2021-01-15 08:04:10|5094.7|5044.7|5094.6|5044.6|5094.7|5044.7|5094.6|5044.6|0
1610697860000|2021-01-15 08:04:20|5095.1|5045.1|5096|5046|5096|5046|5094.6|5044.6|0
1610697870000|2021-01-15 08:04:30|5095.5|5045.5|5096|5046|5096|5046|5094.6|5044.6|0
1610697880000|2021-01-15 08:04:40|5095.5|5045.5|5094.6|5044.6|5095.5|5045.5|5094.6|5044.6|0
1610697890000|2021-01-15 08:04:50|5094.7|5044.7|5094.6|5044.6|5096|5046|5094.6|5044.6|0
1610697900000|2021-01-15 08:05:00|5094.7|5044.7|5100|5050|5100|5050|5094.7|5044.7|0
1610697910000|2021-01-15 08:05:10|5100.1|5050.1|5100|5050|5101.4|5051.4|5100|5050|0
1610697920000|2021-01-15 08:05:20|5100.5|5050.5|5100.1|5050.1|5101.4|5051.4|5100|5050|0
1610697930000|2021-01-15 08:05:30|5101.4|5051.4|5100.1|5050.1|5101.4|5051.4|5100.1|5050.1|0
1610697940000|2021-01-15 08:05:40|5100|5050|5100.1|5050.1|5100.1|5050.1|5100|5050|0
1610697950000|2021-01-15 08:05:50|5100|5050|5098.7|5048.7|5100.1|5050.1|5098.7|5048.7|0
1610697960000|2021-01-15 08:06:00|5098.2|5048.2|5097.4|5047.4|5098.7|5048.7|5097.4|5047.4|0
1610697970000|2021-01-15 08:06:10|5097.9|5047.9|5108.2|5088.2|5108.6|5088.6|5097.9|5047.9|0
1610697980000|2021-01-15 08:06:20|5108.1|5088.1|5108.1|5088.1|5108.2|5088.2|5108.1|5088.1|0
1610697990000|2021-01-15 08:06:30|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610698000000|2021-01-15 08:06:40|5108.7|5088.7|5109.4|5089.4|5109.4|5089.4|5108.7|5088.7|0
1610698010000|2021-01-15 08:06:50|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|5109.6|5089.6|0
1610698020000|2021-01-15 08:07:00|5109.7|5089.7|5110.4|5090.4|5110.5|5090.5|5109.7|5089.7|0
1610698030000|2021-01-15 08:07:10|5111|5091|5111.4|5091.4|5111.4|5091.4|5111|5091|0
1610698040000|2021-01-15 08:07:20|5111.3|5091.3|5111.5|5091.5|5111.6|5091.6|5111.3|5091.3|0
1610698050000|2021-01-15 08:07:30|5111.6|5091.6|5110.6|5090.6|5111.7|5091.7|5110.6|5090.6|0
1610698060000|2021-01-15 08:07:40|5110|5090|5110.1|5090.1|5110.1|5090.1|5109.8|5089.8|0
1610698070000|2021-01-15 08:07:50|5110.2|5090.2|5109.8|5089.8|5110.2|5090.2|5109.8|5089.8|0
1610698080000|2021-01-15 08:08:00|5109.5|5089.5|5109.1|5089.1|5109.5|5089.5|5108.6|5088.6|0
1610698090000|2021-01-15 08:08:10|5109.2|5089.2|5109.1|5089.1|5109.2|5089.2|5109|5089|0
1610698100000|2021-01-15 08:08:20|5108.9|5088.9|5109.5|5089.5|5109.5|5089.5|5108.9|5088.9|0
1610698110000|2021-01-15 08:08:30|5109.7|5089.7|5110.6|5090.6|5110.8|5090.8|5109.7|5089.7|0
1610698120000|2021-01-15 08:08:40|5110.9|5090.9|5111|5091|5111.1|5091.1|5110.9|5090.9|0
1610698130000|2021-01-15 08:08:50|5110.7|5090.7|5111|5091|5111|5091|5110.7|5090.7|0
1610698140000|2021-01-15 08:09:00|5111.2|5091.2|5111.2|5091.2|5111.2|5091.2|5111.2|5091.2|0
1610698150000|2021-01-15 08:09:10|5112.1|5092.1|5111.6|5091.6|5112.1|5092.1|5111.6|5091.6|0
1610698160000|2021-01-15 08:09:20|5111.8|5091.8|5112.6|5092.6|5112.6|5092.6|5111.8|5091.8|0
1610698170000|2021-01-15 08:09:30|5112.7|5092.7|5112.8|5092.8|5112.9|5092.9|5112.7|5092.7|0
1610698180000|2021-01-15 08:09:40|5112.9|5092.9|5113.2|5093.2|5113.2|5093.2|5112.9|5092.9|0
1610698190000|2021-01-15 08:09:50|5113.4|5093.4|5113.7|5093.7|5113.7|5093.7|5113.3|5093.3|0
1610698200000|2021-01-15 08:10:00|5114.2|5094.2|5113.8|5093.8|5114.2|5094.2|5113.8|5093.8|0
1610698210000|2021-01-15 08:10:10|5113.9|5093.9|5113.7|5093.7|5113.9|5093.9|5113.7|5093.7|0
1610698220000|2021-01-15 08:10:20|5113.1|5093.1|5111.7|5091.7|5113.1|5093.1|5111.1|5091.1|0
1610698230000|2021-01-15 08:10:30|5111.4|5091.4|5111.6|5091.6|5111.7|5091.7|5111.4|5091.4|0
1610698240000|2021-01-15 08:10:40|5111.3|5091.3|5111.2|5091.2|5111.4|5091.4|5111.2|5091.2|0
1610698250000|2021-01-15 08:10:50|5111.1|5091.1|5110.3|5090.3|5111.1|5091.1|5110.3|5090.3|0
1610698260000|2021-01-15 08:11:00|5110.7|5090.7|5110.8|5090.8|5110.8|5090.8|5110.7|5090.7|0
1610698270000|2021-01-15 08:11:10|5110.9|5090.9|5111.3|5091.3|5111.3|5091.3|5110.9|5090.9|0
1610698280000|2021-01-15 08:11:20|5111.2|5091.2|5111.6|5091.6|5111.6|5091.6|5110.9|5090.9|0
1610698290000|2021-01-15 08:11:30|5112|5092|5111.8|5091.8|5112.1|5092.1|5111.8|5091.8|0
1610698300000|2021-01-15 08:11:40|5111.6|5091.6|5112|5092|5112|5092|5111.4|5091.4|0
1610698310000|2021-01-15 08:11:50|5111.9|5091.9|5111.8|5091.8|5111.9|5091.9|5111.8|5091.8|0
1610698320000|2021-01-15 08:12:00|5112|5092|5111.4|5091.4|5112|5092|5111.4|5091.4|0
1610698330000|2021-01-15 08:12:10|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|5111.5|5091.5|0
1610698340000|2021-01-15 08:12:20|5111.4|5091.4|5111.9|5091.9|5111.9|5091.9|5111.4|5091.4|0
1610698350000|2021-01-15 08:12:30|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|5111.6|5091.6|0
1610698360000|2021-01-15 08:12:40|5111.8|5091.8|5111.1|5091.1|5111.8|5091.8|5111.1|5091.1|0
1610698370000|2021-01-15 08:12:50|5111.2|5091.2|5110.9|5090.9|5111.2|5091.2|5110.9|5090.9|0
1610698390000|2021-01-15 08:13:10|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610698400000|2021-01-15 08:13:20|5111.5|5091.5|5112|5092|5112|5092|5111.5|5091.5|0
1610698410000|2021-01-15 08:13:30|5111.9|5091.9|5112.1|5092.1|5112.1|5092.1|5111.9|5091.9|0
1610698420000|2021-01-15 08:13:40|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.1|5092.1|0
1610698430000|2021-01-15 08:13:50|5112.4|5092.4|5112.3|5092.3|5112.4|5092.4|5112.3|5092.3|0
1610698440000|2021-01-15 08:14:00|5112.4|5092.4|5111.4|5091.4|5112.4|5092.4|5111.4|5091.4|0
1610698450000|2021-01-15 08:14:10|5111.3|5091.3|5111.4|5091.4|5111.4|5091.4|5111.3|5091.3|0
1610698460000|2021-01-15 08:14:20|5111.6|5091.6|5111|5091|5111.6|5091.6|5111|5091|0
1610698470000|2021-01-15 08:14:30|5110.9|5090.9|5110.7|5090.7|5110.9|5090.9|5110.4|5090.4|0
1610698480000|2021-01-15 08:14:40|5110|5090|5109.9|5089.9|5110|5090|5109.9|5089.9|0
1610698490000|2021-01-15 08:14:50|5109.8|5089.8|5110.6|5090.6|5110.6|5090.6|5109.8|5089.8|0
1610698500000|2021-01-15 08:15:00|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|5110.7|5090.7|0
1610698510000|2021-01-15 08:15:10|5110.6|5090.6|5110.9|5090.9|5110.9|5090.9|5110.6|5090.6|0
1610698520000|2021-01-15 08:15:20|5110.8|5090.8|5111.1|5091.1|5111.1|5091.1|5110.8|5090.8|0
1610698530000|2021-01-15 08:15:30|5111|5091|5111|5091|5111|5091|5111|5091|0
1610698540000|2021-01-15 08:15:40|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|5111|5091|0
1610698550000|2021-01-15 08:15:50|5111.2|5091.2|5111.5|5091.5|5111.5|5091.5|5110.9|5090.9|0
1610698560000|2021-01-15 08:16:00|5111.3|5091.3|5111.3|5091.3|5111.3|5091.3|5111.1|5091.1|0
1610698570000|2021-01-15 08:16:10|5111.6|5091.6|5112|5092|5112|5092|5111.6|5091.6|0
1610698580000|2021-01-15 08:16:20|5112.1|5092.1|5112.5|5092.5|5112.5|5092.5|5112.1|5092.1|0
1610698590000|2021-01-15 08:16:30|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|5112.6|5092.6|0
1610698600000|2021-01-15 08:16:40|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|5113.1|5093.1|0
1610698610000|2021-01-15 08:16:50|5112|5092|5112|5092|5112|5092|5112|5092|0
1610698620000|2021-01-15 08:17:00|5111.5|5091.5|5111.7|5091.7|5111.7|5091.7|5111.5|5091.5|0
1610698630000|2021-01-15 08:17:10|5111|5091|5110.6|5090.6|5111|5091|5110.6|5090.6|0
1610698640000|2021-01-15 08:17:20|5110.2|5090.2|5109.7|5089.7|5110.2|5090.2|5109.7|5089.7|0
1610698650000|2021-01-15 08:17:30|5109.9|5089.9|5109.3|5089.3|5109.9|5089.9|5109.3|5089.3|0
1610698660000|2021-01-15 08:17:40|5109.4|5089.4|5109.5|5089.5|5109.5|5089.5|5109.2|5089.2|0
1610698680000|2021-01-15 08:18:00|5109.6|5089.6|5110.3|5090.3|5110.3|5090.3|5109.6|5089.6|0
1610698690000|2021-01-15 08:18:10|5110.5|5090.5|5111.2|5091.2|5111.2|5091.2|5110.5|5090.5|0
1610698700000|2021-01-15 08:18:20|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610698710000|2021-01-15 08:18:30|5111.5|5091.5|5110.5|5090.5|5111.5|5091.5|5110.5|5090.5|0
1610698720000|2021-01-15 08:18:40|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|5110.6|5090.6|0
1610698730000|2021-01-15 08:18:50|5110.7|5090.7|5110.9|5090.9|5110.9|5090.9|5110.7|5090.7|0
1610698740000|2021-01-15 08:19:00|5111|5091|5111.4|5091.4|5111.4|5091.4|5110.9|5090.9|0
1610698750000|2021-01-15 08:19:10|5111.5|5091.5|5111|5091|5111.5|5091.5|5110.8|5090.8|0
1610698760000|2021-01-15 08:19:20|5110.7|5090.7|5111|5091|5111|5091|5110.7|5090.7|0
1610698770000|2021-01-15 08:19:30|5111.1|5091.1|5112.2|5092.2|5112.2|5092.2|5111.1|5091.1|0
1610698780000|2021-01-15 08:19:40|5112.8|5092.8|5113.3|5093.3|5113.3|5093.3|5112.8|5092.8|0
1610698790000|2021-01-15 08:19:50|5112.8|5092.8|5112.7|5092.7|5112.9|5092.9|5112.6|5092.6|0
1610698800000|2021-01-15 08:20:00|5112.9|5092.9|5112.5|5092.5|5112.9|5092.9|5112.5|5092.5|0
1610698810000|2021-01-15 08:20:10|5112.6|5092.6|5112.5|5092.5|5112.6|5092.6|5112.5|5092.5|0
1610698820000|2021-01-15 08:20:20|5112.6|5092.6|5112.7|5092.7|5112.7|5092.7|5112.6|5092.6|0
1610698830000|2021-01-15 08:20:30|5112.4|5092.4|5112.5|5092.5|5112.5|5092.5|5112.4|5092.4|0
1610698840000|2021-01-15 08:20:40|5112.4|5092.4|5112.4|5092.4|5112.4|5092.4|5112.4|5092.4|0
1610698850000|2021-01-15 08:20:50|5113.6|5093.6|5113.6|5093.6|5113.8|5093.8|5113.5|5093.5|0
1610698860000|2021-01-15 08:21:00|5114.3|5094.3|5115|5095|5115|5095|5114.3|5094.3|0
1610698870000|2021-01-15 08:21:10|5114.9|5094.9|5114.2|5094.2|5114.9|5094.9|5114.2|5094.2|0
1610698880000|2021-01-15 08:21:20|5113.9|5093.9|5112.2|5092.2|5113.9|5093.9|5112.2|5092.2|0
1610698890000|2021-01-15 08:21:30|5112.1|5092.1|5111.2|5091.2|5112.1|5092.1|5111.2|5091.2|0
1610698900000|2021-01-15 08:21:40|5111.1|5091.1|5112|5092|5112|5092|5111|5091|0
1610698910000|2021-01-15 08:21:50|5112.2|5092.2|5111.8|5091.8|5112.2|5092.2|5111.7|5091.7|0
1610698920000|2021-01-15 08:22:00|5111.7|5091.7|5111.8|5091.8|5111.8|5091.8|5111.7|5091.7|0
1610698930000|2021-01-15 08:22:10|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|5111.7|5091.7|0
1610698950000|2021-01-15 08:22:30|5112.1|5092.1|5112.3|5092.3|5112.3|5092.3|5112.1|5092.1|0
1610698960000|2021-01-15 08:22:40|5112.2|5092.2|5112.3|5092.3|5112.3|5092.3|5112.2|5092.2|0
1610698970000|2021-01-15 08:22:50|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|5112.2|5092.2|0
1610698980000|2021-01-15 08:23:00|5112.6|5092.6|5112.8|5092.8|5113|5093|5112.6|5092.6|0
1610698990000|2021-01-15 08:23:10|5113.1|5093.1|5113|5093|5113.1|5093.1|5112.9|5092.9|0
1610699000000|2021-01-15 08:23:20|5113.1|5093.1|5113.2|5093.2|5113.2|5093.2|5113.1|5093.1|0
1610699010000|2021-01-15 08:23:30|5113.3|5093.3|5113.3|5093.3|5113.3|5093.3|5113.3|5093.3|0
1610699030000|2021-01-15 08:23:50|5113.2|5093.2|5113.4|5093.4|5113.4|5093.4|5113.1|5093.1|0
1610699040000|2021-01-15 08:24:00|5112.8|5092.8|5112.4|5092.4|5112.8|5092.8|5112.4|5092.4|0
1610699050000|2021-01-15 08:24:10|5112.3|5092.3|5112.4|5092.4|5112.4|5092.4|5112.3|5092.3|0
1610699060000|2021-01-15 08:24:20|5112.3|5092.3|5112.1|5092.1|5112.3|5092.3|5112|5092|0
1610699070000|2021-01-15 08:24:30|5112|5092|5112|5092|5112|5092|5112|5092|0
1610699080000|2021-01-15 08:24:40|5112.1|5092.1|5111.7|5091.7|5112.1|5092.1|5111.7|5091.7|0
1610699090000|2021-01-15 08:24:50|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|5111.4|5091.4|0
1610699100000|2021-01-15 08:25:00|5111.1|5091.1|5111|5091|5111.3|5091.3|5111|5091|0
1610699110000|2021-01-15 08:25:10|5112.1|5092.1|5112.2|5092.2|5112.3|5092.3|5112.1|5092.1|0
1610699120000|2021-01-15 08:25:20|5112.1|5092.1|5112.2|5092.2|5112.2|5092.2|5112.1|5092.1|0
1610699130000|2021-01-15 08:25:30|5112.7|5092.7|5113.7|5093.7|5113.7|5093.7|5112.5|5092.5|0
1610699140000|2021-01-15 08:25:40|5114.3|5094.3|5114.4|5094.4|5114.5|5094.5|5114.2|5094.2|0
1610699150000|2021-01-15 08:25:50|5114.6|5094.6|5114.6|5094.6|5114.7|5094.7|5114.6|5094.6|0
1610699160000|2021-01-15 08:26:00|5114.4|5094.4|5115.5|5095.5|5115.5|5095.5|5114.4|5094.4|0
1610699170000|2021-01-15 08:26:10|5116.7|5096.7|5116.1|5096.1|5116.8|5096.8|5115.9|5095.9|0
1610699180000|2021-01-15 08:26:20|5116|5096|5116.4|5096.4|5116.4|5096.4|5115.9|5095.9|0
1610699190000|2021-01-15 08:26:30|5116.5|5096.5|5116.9|5096.9|5116.9|5096.9|5116.5|5096.5|0
1610699200000|2021-01-15 08:26:40|5116.4|5096.4|5116.8|5096.8|5116.8|5096.8|5116.4|5096.4|0
1610699220000|2021-01-15 08:27:00|5116.6|5096.6|5116|5096|5116.6|5096.6|5116|5096|0
1610699230000|2021-01-15 08:27:10|5115.7|5095.7|5115.7|5095.7|5115.7|5095.7|5115.6|5095.6|0
1610699240000|2021-01-15 08:27:20|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|0
1610699250000|2021-01-15 08:27:30|5115.3|5095.3|5115|5095|5115.3|5095.3|5115|5095|0
1610699260000|2021-01-15 08:27:40|5115.3|5095.3|5115.2|5095.2|5115.3|5095.3|5115.2|5095.2|0
1610699270000|2021-01-15 08:27:50|5114.9|5094.9|5114.9|5094.9|5114.9|5094.9|5114.9|5094.9|0
1610699290000|2021-01-15 08:28:10|5114.8|5094.8|5114.9|5094.9|5114.9|5094.9|5114.8|5094.8|0
1610699300000|2021-01-15 08:28:20|5114.8|5094.8|5114.6|5094.6|5114.8|5094.8|5114.6|5094.6|0
1610699310000|2021-01-15 08:28:30|5114.7|5094.7|5114.4|5094.4|5114.7|5094.7|5114.4|5094.4|0
1610699320000|2021-01-15 08:28:40|5115|5095|5115.4|5095.4|5115.5|5095.5|5115|5095|0
1610699330000|2021-01-15 08:28:50|5115.5|5095.5|5115.3|5095.3|5115.5|5095.5|5115.3|5095.3|0
1610699340000|2021-01-15 08:29:00|5115.1|5095.1|5114.5|5094.5|5115.1|5095.1|5114.5|5094.5|0
1610699350000|2021-01-15 08:29:10|5114.6|5094.6|5114.8|5094.8|5114.8|5094.8|5114.6|5094.6|0
1610699360000|2021-01-15 08:29:20|5114.6|5094.6|5114.7|5094.7|5114.7|5094.7|5114.6|5094.6|0
1610699370000|2021-01-15 08:29:30|5114.6|5094.6|5114.6|5094.6|5114.6|5094.6|5114.6|5094.6|0
1610699380000|2021-01-15 08:29:40|5115|5095|5115|5095|5115|5095|5114.5|5094.5|0
1610699390000|2021-01-15 08:29:50|5114.8|5094.8|5115.3|5095.3|5115.3|5095.3|5114.8|5094.8|0
1610699400000|2021-01-15 08:30:00|5115.9|5095.9|5116.2|5096.2|5116.2|5096.2|5115.9|5095.9|0
1610699410000|2021-01-15 08:30:10|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|0
1610699420000|2021-01-15 08:30:20|5116|5096|5116|5096|5116|5096|5116|5096|0
1610699430000|2021-01-15 08:30:30|5116.1|5096.1|5116|5096|5116.1|5096.1|5116|5096|0
1610699450000|2021-01-15 08:30:50|5116.3|5096.3|5116.2|5096.2|5116.3|5096.3|5116.2|5096.2|0
1610699460000|2021-01-15 08:31:00|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|0
1610699470000|2021-01-15 08:31:10|5116.3|5096.3|5116.3|5096.3|5116.3|5096.3|5116.2|5096.2|0
1610699480000|2021-01-15 08:31:20|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|0
1610699490000|2021-01-15 08:31:30|5115.9|5095.9|5115.4|5095.4|5115.9|5095.9|5115.4|5095.4|0
1610699500000|2021-01-15 08:31:40|5115.3|5095.3|5115.1|5095.1|5115.3|5095.3|5115.1|5095.1|0
1610699510000|2021-01-15 08:31:50|5115.2|5095.2|5115.2|5095.2|5115.3|5095.3|5115.2|5095.2|0
1610699520000|2021-01-15 08:32:00|5115.4|5095.4|5115.3|5095.3|5115.4|5095.4|5115.3|5095.3|0
1610699530000|2021-01-15 08:32:10|5115.1|5095.1|5115.7|5095.7|5115.7|5095.7|5115.1|5095.1|0
1610699540000|2021-01-15 08:32:20|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|0
1610699550000|2021-01-15 08:32:30|5115.9|5095.9|5115.9|5095.9|5115.9|5095.9|5115.8|5095.8|0
1610699560000|2021-01-15 08:32:40|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|0
1610699570000|2021-01-15 08:32:50|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|0
1610699580000|2021-01-15 08:33:00|5116|5096|5116|5096|5116|5096|5116|5096|0
1610699590000|2021-01-15 08:33:10|5116.3|5096.3|5116.3|5096.3|5116.3|5096.3|5116.3|5096.3|0
1610699600000|2021-01-15 08:33:20|5116.4|5096.4|5116.6|5096.6|5116.6|5096.6|5116.4|5096.4|0
1610699610000|2021-01-15 08:33:30|5116.7|5096.7|5116.5|5096.5|5116.7|5096.7|5116.5|5096.5|0
1610699630000|2021-01-15 08:33:50|5116.6|5096.6|5116.7|5096.7|5116.8|5096.8|5116.6|5096.6|0
1610699640000|2021-01-15 08:34:00|5116.5|5096.5|5116.2|5096.2|5116.5|5096.5|5116.2|5096.2|0
1610699650000|2021-01-15 08:34:10|5116.3|5096.3|5116.3|5096.3|5116.4|5096.4|5116.3|5096.3|0
1610699660000|2021-01-15 08:34:20|5116.2|5096.2|5116.3|5096.3|5116.3|5096.3|5116.2|5096.2|0
1610699680000|2021-01-15 08:34:40|5116.5|5096.5|5116.9|5096.9|5116.9|5096.9|5116.5|5096.5|0
1610699690000|2021-01-15 08:34:50|5116.7|5096.7|5116.9|5096.9|5117|5097|5116.7|5096.7|0
1610699700000|2021-01-15 08:35:00|5117|5097|5116.4|5096.4|5117|5097|5116.4|5096.4|0
1610699710000|2021-01-15 08:35:10|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|0
1610699730000|2021-01-15 08:35:30|5116.4|5096.4|5116.5|5096.5|5116.5|5096.5|5116.4|5096.4|0
1610699750000|2021-01-15 08:35:50|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|0
1610699760000|2021-01-15 08:36:00|5115.3|5095.3|5115.4|5095.4|5115.5|5095.5|5115|5095|0
1610699770000|2021-01-15 08:36:10|5115.2|5095.2|5114.9|5094.9|5115.2|5095.2|5114.8|5094.8|0
1610699780000|2021-01-15 08:36:20|5114.8|5094.8|5114.8|5094.8|5114.8|5094.8|5114.8|5094.8|0
1610699790000|2021-01-15 08:36:30|5114.6|5094.6|5114.8|5094.8|5114.8|5094.8|5114.6|5094.6|0
1610699800000|2021-01-15 08:36:40|5114.9|5094.9|5115.3|5095.3|5115.3|5095.3|5114.9|5094.9|0
1610699810000|2021-01-15 08:36:50|5115.6|5095.6|5115.8|5095.8|5115.8|5095.8|5115.6|5095.6|0
1610699820000|2021-01-15 08:37:00|5116.3|5096.3|5116|5096|5116.5|5096.5|5116|5096|0
1610699830000|2021-01-15 08:37:10|5116.3|5096.3|5116.5|5096.5|5116.5|5096.5|5116.3|5096.3|0
1610699860000|2021-01-15 08:37:40|5116|5096|5116.3|5096.3|5116.3|5096.3|5116|5096|0
1610699870000|2021-01-15 08:37:50|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|0
1610699880000|2021-01-15 08:38:00|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|5116.2|5096.2|0
1610699890000|2021-01-15 08:38:10|5116.3|5096.3|5116.3|5096.3|5116.3|5096.3|5116.3|5096.3|0
1610699900000|2021-01-15 08:38:20|5116.1|5096.1|5115.9|5095.9|5116.1|5096.1|5115.9|5095.9|0
1610699920000|2021-01-15 08:38:40|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|5115.8|5095.8|0
1610699930000|2021-01-15 08:38:50|5115.9|5095.9|5115.8|5095.8|5115.9|5095.9|5115.8|5095.8|0
1610699940000|2021-01-15 08:39:00|5115.7|5095.7|5115.8|5095.8|5115.8|5095.8|5115.6|5095.6|0
1610699950000|2021-01-15 08:39:10|5115.9|5095.9|5115.8|5095.8|5115.9|5095.9|5115.8|5095.8|0
1610699960000|2021-01-15 08:39:20|5115.9|5095.9|5116.2|5096.2|5116.2|5096.2|5115.9|5095.9|0
1610699970000|2021-01-15 08:39:30|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|0
1610699980000|2021-01-15 08:39:40|5116.3|5096.3|5116.1|5096.1|5116.3|5096.3|5116.1|5096.1|0
1610699990000|2021-01-15 08:39:50|5116|5096|5115.9|5095.9|5116|5096|5115.8|5095.8|0
1610700000000|2021-01-15 08:40:00|5115.8|5095.8|5115.9|5095.9|5116|5096|5115.8|5095.8|0
1610700010000|2021-01-15 08:40:10|5116.5|5096.5|5115.9|5095.9|5116.5|5096.5|5115.9|5095.9|0
1610700020000|2021-01-15 08:40:20|5116|5096|5116.1|5096.1|5116.1|5096.1|5116|5096|0
1610700040000|2021-01-15 08:40:40|5116.2|5096.2|5116.5|5096.5|5116.6|5096.6|5116.2|5096.2|0
1610700050000|2021-01-15 08:40:50|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|0
1610700070000|2021-01-15 08:41:10|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|0
1610700080000|2021-01-15 08:41:20|5116.6|5096.6|5116.6|5096.6|5116.6|5096.6|5116.6|5096.6|0
1610700090000|2021-01-15 08:41:30|5116.5|5096.5|5116.3|5096.3|5116.5|5096.5|5116.3|5096.3|0
1610700100000|2021-01-15 08:41:40|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|5116.4|5096.4|0
1610700110000|2021-01-15 08:41:50|5116.5|5096.5|5116.6|5096.6|5116.7|5096.7|5116.5|5096.5|0
1610700120000|2021-01-15 08:42:00|5116.7|5096.7|5117.6|5097.6|5117.6|5097.6|5116.7|5096.7|0
1610700130000|2021-01-15 08:42:10|5117.8|5097.8|5118.1|5098.1|5118.1|5098.1|5117.8|5097.8|0
1610700140000|2021-01-15 08:42:20|5118.5|5098.5|5119.3|5099.3|5119.3|5099.3|5118.5|5098.5|0
1610700150000|2021-01-15 08:42:30|5119.7|5099.7|5120.1|5100.1|5120.1|5100.1|5119.7|5099.7|0
1610700160000|2021-01-15 08:42:40|5120.2|5100.2|5119.6|5099.6|5120.2|5100.2|5119.6|5099.6|0
1610700170000|2021-01-15 08:42:50|5119.4|5099.4|5119.3|5099.3|5119.4|5099.4|5119.2|5099.2|0
1610700180000|2021-01-15 08:43:00|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|0
1610700190000|2021-01-15 08:43:10|5119.2|5099.2|5119.5|5099.5|5119.5|5099.5|5119.2|5099.2|0
1610700200000|2021-01-15 08:43:20|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.3|5099.3|0
1610700210000|2021-01-15 08:43:30|5118.9|5098.9|5118.4|5098.4|5118.9|5098.9|5118.4|5098.4|0
1610700220000|2021-01-15 08:43:40|5118.5|5098.5|5117.5|5097.5|5118.6|5098.6|5117.3|5097.3|0
1610700230000|2021-01-15 08:43:50|5117.4|5097.4|5117.2|5097.2|5117.4|5097.4|5117.2|5097.2|0
1610700240000|2021-01-15 08:44:00|5116.6|5096.6|5116.3|5096.3|5116.6|5096.6|5116.3|5096.3|0
1610700250000|2021-01-15 08:44:10|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|5116.5|5096.5|0
1610700280000|2021-01-15 08:44:40|5116.6|5096.6|5116.6|5096.6|5116.6|5096.6|5116.4|5096.4|0
1610700290000|2021-01-15 08:44:50|5116.7|5096.7|5117|5097|5117|5097|5116.7|5096.7|0
1610700300000|2021-01-15 08:45:00|5117.5|5097.5|5117.3|5097.3|5117.5|5097.5|5117.3|5097.3|0
1610700310000|2021-01-15 08:45:10|5117.1|5097.1|5117.1|5097.1|5117.1|5097.1|5117.1|5097.1|0
1610700320000|2021-01-15 08:45:20|5116.9|5096.9|5116.6|5096.6|5116.9|5096.9|5116.6|5096.6|0
1610700330000|2021-01-15 08:45:30|5116.4|5096.4|5116.5|5096.5|5116.5|5096.5|5116.2|5096.2|0
1610700340000|2021-01-15 08:45:40|5116.3|5096.3|5116.2|5096.2|5116.3|5096.3|5116.2|5096.2|0
1610700350000|2021-01-15 08:45:50|5116.3|5096.3|5116.9|5096.9|5116.9|5096.9|5116.3|5096.3|0
1610700360000|2021-01-15 08:46:00|5117|5097|5117|5097|5117|5097|5117|5097|0
1610700370000|2021-01-15 08:46:10|5116.9|5096.9|5116.9|5096.9|5116.9|5096.9|5116.9|5096.9|0
1610700380000|2021-01-15 08:46:20|5116.8|5096.8|5116.8|5096.8|5116.9|5096.9|5116.8|5096.8|0
1610700390000|2021-01-15 08:46:30|5116.9|5096.9|5116.6|5096.6|5116.9|5096.9|5116.2|5096.2|0
1610700400000|2021-01-15 08:46:40|5116.7|5096.7|5116.7|5096.7|5116.7|5096.7|5116.7|5096.7|0
1610700410000|2021-01-15 08:46:50|5116.8|5096.8|5116.7|5096.7|5116.8|5096.8|5116.7|5096.7|0
1610700420000|2021-01-15 08:47:00|5116.8|5096.8|5116.3|5096.3|5117|5097|5116.3|5096.3|0
1610700430000|2021-01-15 08:47:10|5115.9|5095.9|5115.7|5095.7|5116|5096|5115.7|5095.7|0
1610700440000|2021-01-15 08:47:20|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|0
1610700450000|2021-01-15 08:47:30|5115.9|5095.9|5116.2|5096.2|5116.2|5096.2|5115.9|5095.9|0
1610700460000|2021-01-15 08:47:40|5116.1|5096.1|5115.7|5095.7|5116.1|5096.1|5115.7|5095.7|0
1610700470000|2021-01-15 08:47:50|5115.8|5095.8|5115.9|5095.9|5115.9|5095.9|5115.8|5095.8|0
1610700480000|2021-01-15 08:48:00|5115.8|5095.8|5115.7|5095.7|5115.8|5095.8|5115.7|5095.7|0
1610700490000|2021-01-15 08:48:10|5116.1|5096.1|5116.1|5096.1|5116.1|5096.1|5116|5096|0
1610700500000|2021-01-15 08:48:20|5116.2|5096.2|5116.3|5096.3|5116.4|5096.4|5116.1|5096.1|0
1610700530000|2021-01-15 08:48:50|5116.2|5096.2|5115.8|5095.8|5116.2|5096.2|5115.8|5095.8|0
1610700540000|2021-01-15 08:49:00|5115.9|5095.9|5115.8|5095.8|5116|5096|5115.8|5095.8|0
1610700550000|2021-01-15 08:49:10|5115.7|5095.7|5116.2|5096.2|5116.2|5096.2|5115.7|5095.7|0
1610700560000|2021-01-15 08:49:20|5116.3|5096.3|5116.1|5096.1|5116.3|5096.3|5116.1|5096.1|0
1610700570000|2021-01-15 08:49:30|5116.7|5096.7|5116.6|5096.6|5116.8|5096.8|5116.6|5096.6|0
1610700580000|2021-01-15 08:49:40|5116.7|5096.7|5116.8|5096.8|5116.8|5096.8|5116.7|5096.7|0
1610700590000|2021-01-15 08:49:50|5116.9|5096.9|5117.3|5097.3|5117.3|5097.3|5116.8|5096.8|0
1610700610000|2021-01-15 08:50:10|5117.2|5097.2|5117|5097|5117.3|5097.3|5117|5097|0
1610700620000|2021-01-15 08:50:20|5117.1|5097.1|5117.3|5097.3|5117.9|5097.9|5117.1|5097.1|0
1610700630000|2021-01-15 08:50:30|5117.1|5097.1|5117.1|5097.1|5117.2|5097.2|5117.1|5097.1|0
1610700650000|2021-01-15 08:50:50|5116.9|5096.9|5117.1|5097.1|5117.1|5097.1|5116.9|5096.9|0
1610700660000|2021-01-15 08:51:00|5117.2|5097.2|5117.4|5097.4|5117.4|5097.4|5117.2|5097.2|0
1610700670000|2021-01-15 08:51:10|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610700680000|2021-01-15 08:51:20|5117.6|5097.6|5117.8|5097.8|5117.8|5097.8|5117.6|5097.6|0
1610700690000|2021-01-15 08:51:30|5117.6|5097.6|5117.4|5097.4|5117.6|5097.6|5117.4|5097.4|0
1610700700000|2021-01-15 08:51:40|5117.6|5097.6|5117.7|5097.7|5117.7|5097.7|5117.6|5097.6|0
1610700710000|2021-01-15 08:51:50|5117.8|5097.8|5118|5098|5118.2|5098.2|5117.8|5097.8|0
1610700730000|2021-01-15 08:52:10|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|0
1610700750000|2021-01-15 08:52:30|5118|5098|5118|5098|5118|5098|5118|5098|0
1610700760000|2021-01-15 08:52:40|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|0
1610700770000|2021-01-15 08:52:50|5118|5098|5117.9|5097.9|5118|5098|5117.9|5097.9|0
1610700780000|2021-01-15 08:53:00|5118.2|5098.2|5118|5098|5118.3|5098.3|5118|5098|0
1610700790000|2021-01-15 08:53:10|5117.9|5097.9|5117.7|5097.7|5117.9|5097.9|5117.5|5097.5|0
1610700800000|2021-01-15 08:53:20|5117.5|5097.5|5117.4|5097.4|5117.5|5097.5|5117.4|5097.4|0
1610700810000|2021-01-15 08:53:30|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610700820000|2021-01-15 08:53:40|5117.8|5097.8|5117.8|5097.8|5117.8|5097.8|5117.8|5097.8|0
1610700830000|2021-01-15 08:53:50|5117.7|5097.7|5117.6|5097.6|5117.7|5097.7|5117.6|5097.6|0
1610700840000|2021-01-15 08:54:00|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610700850000|2021-01-15 08:54:10|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|0
1610700860000|2021-01-15 08:54:20|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610700870000|2021-01-15 08:54:30|5117.6|5097.6|5118|5098|5118|5098|5117.4|5097.4|0
1610700880000|2021-01-15 08:54:40|5117.9|5097.9|5118.1|5098.1|5118.1|5098.1|5117.9|5097.9|0
1610700890000|2021-01-15 08:54:50|5118.3|5098.3|5118.1|5098.1|5118.3|5098.3|5118.1|5098.1|0
1610700900000|2021-01-15 08:55:00|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|5118.1|5098.1|0
1610700910000|2021-01-15 08:55:10|5118.1|5098.1|5118.5|5098.5|5118.5|5098.5|5118.1|5098.1|0
1610700920000|2021-01-15 08:55:20|5118.7|5098.7|5118.9|5098.9|5118.9|5098.9|5118.7|5098.7|0
1610700930000|2021-01-15 08:55:30|5119|5099|5119.3|5099.3|5119.3|5099.3|5119|5099|0
1610700950000|2021-01-15 08:55:50|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.3|5099.3|0
1610700960000|2021-01-15 08:56:00|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|0
1610700970000|2021-01-15 08:56:10|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.2|5099.2|0
1610700980000|2021-01-15 08:56:20|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|0
1610701000000|2021-01-15 08:56:40|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|0
1610701010000|2021-01-15 08:56:50|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|5119.3|5099.3|0
1610701020000|2021-01-15 08:57:00|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|0
1610701040000|2021-01-15 08:57:20|5119.3|5099.3|5119.2|5099.2|5119.3|5099.3|5119.2|5099.2|0
1610701050000|2021-01-15 08:57:30|5119.4|5099.4|5119.4|5099.4|5119.4|5099.4|5119.3|5099.3|0
1610701060000|2021-01-15 08:57:40|5118.3|5098.3|5117.7|5097.7|5118.3|5098.3|5117.7|5097.7|0
1610701070000|2021-01-15 08:57:50|5116.1|5096.1|5118.1|5098.1|5118.1|5098.1|5116.1|5096.1|0
1610701080000|2021-01-15 08:58:00|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|0
1610701090000|2021-01-15 08:58:10|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|5118.1|5098.1|0
1610701100000|2021-01-15 08:58:20|5118.1|5098.1|5118|5098|5118.1|5098.1|5118|5098|0
1610701110000|2021-01-15 08:58:30|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|0
1610701120000|2021-01-15 08:58:40|5118|5098|5118.7|5098.7|5118.7|5098.7|5118|5098|0
1610701130000|2021-01-15 08:58:50|5118.9|5098.9|5118.6|5098.6|5118.9|5098.9|5118.6|5098.6|0
1610701140000|2021-01-15 08:59:00|5118.8|5098.8|5118.9|5098.9|5118.9|5098.9|5118.8|5098.8|0
1610701150000|2021-01-15 08:59:10|5119.3|5099.3|5119.8|5099.8|5119.8|5099.8|5119.3|5099.3|0
1610701160000|2021-01-15 08:59:20|5119.9|5099.9|5119.8|5099.8|5119.9|5099.9|5119.8|5099.8|0
1610701170000|2021-01-15 08:59:30|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|5119.7|5099.7|0
1610701180000|2021-01-15 08:59:40|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|5119.9|5099.9|0
1610701190000|2021-01-15 08:59:50|5119.8|5099.8|5120.2|5100.2|5120.2|5100.2|5119.8|5099.8|0
1610701200000|2021-01-15 09:00:00|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610701210000|2021-01-15 09:00:10|5120.4|5100.4|5120.8|5100.8|5120.8|5100.8|5120.4|5100.4|0
1610701220000|2021-01-15 09:00:20|5120.7|5100.7|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610701240000|2021-01-15 09:00:40|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610701250000|2021-01-15 09:00:50|5121|5101|5120.9|5100.9|5121|5101|5120.8|5100.8|0
1610701260000|2021-01-15 09:01:00|5120.8|5100.8|5120.1|5100.1|5120.8|5100.8|5120.1|5100.1|0
1610701270000|2021-01-15 09:01:10|5120|5100|5120|5100|5120|5100|5120|5100|0
1610701280000|2021-01-15 09:01:20|5119.9|5099.9|5119.2|5099.2|5119.9|5099.9|5119.2|5099.2|0
1610701290000|2021-01-15 09:01:30|5119.3|5099.3|5119.1|5099.1|5119.3|5099.3|5119|5099|0
1610701300000|2021-01-15 09:01:40|5119.8|5099.8|5120.1|5100.1|5120.1|5100.1|5119.8|5099.8|0
1610701310000|2021-01-15 09:01:50|5120|5100|5119.8|5099.8|5120|5100|5119.8|5099.8|0
1610701320000|2021-01-15 09:02:00|5119.9|5099.9|5120.1|5100.1|5120.1|5100.1|5119.9|5099.9|0
1610701340000|2021-01-15 09:02:20|5120.2|5100.2|5120.3|5100.3|5120.3|5100.3|5120.2|5100.2|0
1610701350000|2021-01-15 09:02:30|5120.2|5100.2|5119.9|5099.9|5120.2|5100.2|5119.9|5099.9|0
1610701360000|2021-01-15 09:02:40|5120|5100|5120|5100|5120|5100|5120|5100|0
1610701370000|2021-01-15 09:02:50|5119.9|5099.9|5120.2|5100.2|5120.2|5100.2|5119.9|5099.9|0
1610701390000|2021-01-15 09:03:10|5120.3|5100.3|5120.7|5100.7|5120.7|5100.7|5120.3|5100.3|0
1610701400000|2021-01-15 09:03:20|5120.9|5100.9|5121|5101|5121|5101|5120.9|5100.9|0
1610701410000|2021-01-15 09:03:30|5120.9|5100.9|5121.1|5101.1|5121.1|5101.1|5120.9|5100.9|0
1610701420000|2021-01-15 09:03:40|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610701430000|2021-01-15 09:03:50|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610701450000|2021-01-15 09:04:10|5120.2|5100.2|5121.4|5101.4|5121.4|5101.4|5120.2|5100.2|0
1610701460000|2021-01-15 09:04:20|5122.1|5102.1|5122|5102|5122.1|5102.1|5122|5102|0
1610701470000|2021-01-15 09:04:30|5121.9|5101.9|5121.9|5101.9|5122|5102|5121.9|5101.9|0
1610701480000|2021-01-15 09:04:40|5121.6|5101.6|5121.7|5101.7|5121.7|5101.7|5121.6|5101.6|0
1610701510000|2021-01-15 09:05:10|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|0
1610701530000|2021-01-15 09:05:30|5122.7|5102.7|5122.4|5102.4|5122.9|5102.9|5122.4|5102.4|0
1610701540000|2021-01-15 09:05:40|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|5122.2|5102.2|0
1610701550000|2021-01-15 09:05:50|5121|5101|5120.8|5100.8|5121|5101|5120.8|5100.8|0
1610701560000|2021-01-15 09:06:00|5120.5|5100.5|5118.9|5098.9|5120.5|5100.5|5118.5|5098.5|0
1610701570000|2021-01-15 09:06:10|5119|5099|5119|5099|5119|5099|5118.8|5098.8|0
1610701590000|2021-01-15 09:06:30|5119.6|5099.6|5119.6|5099.6|5119.7|5099.7|5119.6|5099.6|0
1610701600000|2021-01-15 09:06:40|5119.9|5099.9|5120.4|5100.4|5120.4|5100.4|5119.9|5099.9|0
1610701610000|2021-01-15 09:06:50|5120.3|5100.3|5120.2|5100.2|5120.3|5100.3|5120.1|5100.1|0
1610701620000|2021-01-15 09:07:00|5120|5100|5120|5100|5120.1|5100.1|5120|5100|0
1610701630000|2021-01-15 09:07:10|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|0
1610701640000|2021-01-15 09:07:20|5120.7|5100.7|5120.8|5100.8|5120.9|5100.9|5120.7|5100.7|0
1610701650000|2021-01-15 09:07:30|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610701660000|2021-01-15 09:07:40|5121.1|5101.1|5121|5101|5121.1|5101.1|5121|5101|0
1610701670000|2021-01-15 09:07:50|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610701680000|2021-01-15 09:08:00|5121.6|5101.6|5121.5|5101.5|5121.6|5101.6|5121.5|5101.5|0
1610701690000|2021-01-15 09:08:10|5121.4|5101.4|5120.1|5100.1|5121.4|5101.4|5120.1|5100.1|0
1610701700000|2021-01-15 09:08:20|5120|5100|5120.7|5100.7|5120.7|5100.7|5120|5100|0
1610701710000|2021-01-15 09:08:30|5120.9|5100.9|5120.8|5100.8|5120.9|5100.9|5120.8|5100.8|0
1610701720000|2021-01-15 09:08:40|5120.6|5100.6|5120.6|5100.6|5120.6|5100.6|5120.5|5100.5|0
1610701730000|2021-01-15 09:08:50|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610701740000|2021-01-15 09:09:00|5120.7|5100.7|5120.4|5100.4|5120.7|5100.7|5120.3|5100.3|0
1610701750000|2021-01-15 09:09:10|5120.5|5100.5|5120.7|5100.7|5120.7|5100.7|5120.5|5100.5|0
1610701770000|2021-01-15 09:09:30|5120.8|5100.8|5120.7|5100.7|5120.8|5100.8|5120.7|5100.7|0
1610701810000|2021-01-15 09:10:10|5120.8|5100.8|5121.1|5101.1|5121.1|5101.1|5120.8|5100.8|0
1610701820000|2021-01-15 09:10:20|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610701840000|2021-01-15 09:10:40|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|5121.5|5101.5|0
1610701860000|2021-01-15 09:11:00|5121.6|5101.6|5121.1|5101.1|5121.6|5101.6|5121.1|5101.1|0
1610701870000|2021-01-15 09:11:10|5121|5101|5121.3|5101.3|5121.4|5101.4|5121|5101|0
1610701880000|2021-01-15 09:11:20|5121|5101|5121|5101|5121|5101|5121|5101|0
1610701900000|2021-01-15 09:11:40|5120.9|5100.9|5121|5101|5121|5101|5120.9|5100.9|0
1610701920000|2021-01-15 09:12:00|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610701930000|2021-01-15 09:12:10|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.6|5100.6|0
1610701940000|2021-01-15 09:12:20|5120.6|5100.6|5121|5101|5121|5101|5120.6|5100.6|0
1610701950000|2021-01-15 09:12:30|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610701960000|2021-01-15 09:12:40|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610701970000|2021-01-15 09:12:50|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|5120.7|5100.7|0
1610701980000|2021-01-15 09:13:00|5120.8|5100.8|5121|5101|5121|5101|5120.8|5100.8|0
1610701990000|2021-01-15 09:13:10|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|5121.2|5101.2|0
1610702010000|2021-01-15 09:13:30|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610702020000|2021-01-15 09:13:40|5121.2|5101.2|5121.1|5101.1|5121.2|5101.2|5121.1|5101.1|0
1610702030000|2021-01-15 09:13:50|5121.2|5101.2|5121.3|5101.3|5121.3|5101.3|5121.2|5101.2|0
1610702040000|2021-01-15 09:14:00|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121|5101|0
1610702050000|2021-01-15 09:14:10|5121|5101|5120.7|5100.7|5121|5101|5120.7|5100.7|0
1610702060000|2021-01-15 09:14:20|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610702070000|2021-01-15 09:14:30|5121.2|5101.2|5121.2|5101.2|5121.3|5101.3|5121|5101|0
1610702080000|2021-01-15 09:14:40|5121.4|5101.4|5121.8|5101.8|5121.8|5101.8|5121.4|5101.4|0
1610702090000|2021-01-15 09:14:50|5121.4|5101.4|5121.2|5101.2|5121.4|5101.4|5121.2|5101.2|0
1610702110000|2021-01-15 09:15:10|5121.3|5101.3|5121.8|5101.8|5121.8|5101.8|5121.3|5101.3|0
1610702120000|2021-01-15 09:15:20|5121.7|5101.7|5120|5100|5121.8|5101.8|5120|5100|0
1610702130000|2021-01-15 09:15:30|5120.1|5100.1|5120|5100|5120.1|5100.1|5120|5100|0
1610702140000|2021-01-15 09:15:40|5120.4|5100.4|5120.6|5100.6|5120.6|5100.6|5120.4|5100.4|0
1610702150000|2021-01-15 09:15:50|5120.5|5100.5|5120.4|5100.4|5120.5|5100.5|5120.4|5100.4|0
1610702170000|2021-01-15 09:16:10|5120.6|5100.6|5120.5|5100.5|5120.6|5100.6|5120.5|5100.5|0
1610702180000|2021-01-15 09:16:20|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|0
1610702190000|2021-01-15 09:16:30|5120.3|5100.3|5120.3|5100.3|5120.4|5100.4|5120.3|5100.3|0
1610702200000|2021-01-15 09:16:40|5120.5|5100.5|5120.2|5100.2|5120.6|5100.6|5120.2|5100.2|0
1610702210000|2021-01-15 09:16:50|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|5120.4|5100.4|0
1610702220000|2021-01-15 09:17:00|5120.5|5100.5|5120.6|5100.6|5120.6|5100.6|5120.5|5100.5|0
1610702240000|2021-01-15 09:17:20|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.4|5100.4|0
1610702250000|2021-01-15 09:17:30|5120.4|5100.4|5120.6|5100.6|5120.6|5100.6|5120.4|5100.4|0
1610702270000|2021-01-15 09:17:50|5120.8|5100.8|5120.9|5100.9|5120.9|5100.9|5120.8|5100.8|0
1610702300000|2021-01-15 09:18:20|5120.8|5100.8|5120.9|5100.9|5121|5101|5120.8|5100.8|0
1610702310000|2021-01-15 09:18:30|5121|5101|5120.9|5100.9|5121|5101|5120.9|5100.9|0
1610702320000|2021-01-15 09:18:40|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.7|5100.7|0
1610702330000|2021-01-15 09:18:50|5120.7|5100.7|5120.5|5100.5|5120.7|5100.7|5120.5|5100.5|0
1610702340000|2021-01-15 09:19:00|5120.6|5100.6|5120.5|5100.5|5120.6|5100.6|5120.5|5100.5|0
1610702350000|2021-01-15 09:19:10|5120.4|5100.4|5120.3|5100.3|5120.4|5100.4|5120.3|5100.3|0
1610702370000|2021-01-15 09:19:30|5120.2|5100.2|5120.1|5100.1|5120.2|5100.2|5120.1|5100.1|0
1610702380000|2021-01-15 09:19:40|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610702390000|2021-01-15 09:19:50|5120.3|5100.3|5120.2|5100.2|5120.3|5100.3|5120.2|5100.2|0
1610702400000|2021-01-15 09:20:00|5121.4|5101.4|5120.9|5100.9|5121.4|5101.4|5120.9|5100.9|0
1610702410000|2021-01-15 09:20:10|5120.8|5100.8|5120.9|5100.9|5121.1|5101.1|5120.5|5100.5|0
1610702420000|2021-01-15 09:20:20|5121.1|5101.1|5121.3|5101.3|5121.3|5101.3|5121|5101|0
1610702430000|2021-01-15 09:20:30|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610702440000|2021-01-15 09:20:40|5121.6|5101.6|5122.2|5102.2|5122.2|5102.2|5121.6|5101.6|0
1610702450000|2021-01-15 09:20:50|5122.3|5102.3|5122.1|5102.1|5122.3|5102.3|5122.1|5102.1|0
1610702460000|2021-01-15 09:21:00|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|5122.3|5102.3|0
1610702470000|2021-01-15 09:21:10|5122.5|5102.5|5122.4|5102.4|5122.5|5102.5|5122.4|5102.4|0
1610702480000|2021-01-15 09:21:20|5122.3|5102.3|5122.4|5102.4|5122.4|5102.4|5122.3|5102.3|0
1610702490000|2021-01-15 09:21:30|5122.6|5102.6|5122.7|5102.7|5122.7|5102.7|5122.6|5102.6|0
1610702500000|2021-01-15 09:21:40|5122.8|5102.8|5123.1|5103.1|5123.2|5103.2|5122.8|5102.8|0
1610702510000|2021-01-15 09:21:50|5123.3|5103.3|5124.1|5104.1|5124.1|5104.1|5123.2|5103.2|0
1610702520000|2021-01-15 09:22:00|5124.5|5104.5|5124.6|5104.6|5124.6|5104.6|5124.5|5104.5|0
1610702530000|2021-01-15 09:22:10|5125.2|5105.2|5125.1|5105.1|5125.2|5105.2|5125|5105|0
1610702550000|2021-01-15 09:22:30|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|5125.2|5105.2|0
1610702560000|2021-01-15 09:22:40|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610702570000|2021-01-15 09:22:50|5125.2|5105.2|5124.8|5104.8|5125.2|5105.2|5124.8|5104.8|0
1610702580000|2021-01-15 09:23:00|5124.7|5104.7|5124.4|5104.4|5124.7|5104.7|5124.4|5104.4|0
1610702590000|2021-01-15 09:23:10|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610702600000|2021-01-15 09:23:20|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|5124.6|5104.6|0
1610702610000|2021-01-15 09:23:30|5125|5105|5125.5|5105.5|5125.5|5105.5|5125|5105|0
1610702620000|2021-01-15 09:23:40|5125.6|5105.6|5125.9|5105.9|5125.9|5105.9|5125.5|5105.5|0
1610702640000|2021-01-15 09:24:00|5125.6|5105.6|5125.8|5105.8|5125.8|5105.8|5125.6|5105.6|0
1610702650000|2021-01-15 09:24:10|5125.9|5105.9|5125.7|5105.7|5125.9|5105.9|5125.7|5105.7|0
1610702660000|2021-01-15 09:24:20|5125.8|5105.8|5126|5106|5126|5106|5125.8|5105.8|0
1610702680000|2021-01-15 09:24:40|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610702690000|2021-01-15 09:24:50|5125.9|5105.9|5126|5106|5126|5106|5125.9|5105.9|0
1610702700000|2021-01-15 09:25:00|5126.3|5106.3|5126.1|5106.1|5126.3|5106.3|5126.1|5106.1|0
1610702710000|2021-01-15 09:25:10|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610702720000|2021-01-15 09:25:20|5126.3|5106.3|5126.2|5106.2|5126.3|5106.3|5126.1|5106.1|0
1610702730000|2021-01-15 09:25:30|5126.1|5106.1|5125.9|5105.9|5126.1|5106.1|5125.9|5105.9|0
1610702740000|2021-01-15 09:25:40|5125.8|5105.8|5126.1|5106.1|5126.1|5106.1|5125.7|5105.7|0
1610702750000|2021-01-15 09:25:50|5125.8|5105.8|5126|5106|5126.1|5106.1|5125.8|5105.8|0
1610702760000|2021-01-15 09:26:00|5125.9|5105.9|5125.9|5105.9|5126|5106|5125.9|5105.9|0
1610702770000|2021-01-15 09:26:10|5125.6|5105.6|5124.6|5104.6|5125.6|5105.6|5124.6|5104.6|0
1610702780000|2021-01-15 09:26:20|5124.5|5104.5|5124.5|5104.5|5124.7|5104.7|5124.5|5104.5|0
1610702830000|2021-01-15 09:27:10|5124.4|5104.4|5124.3|5104.3|5124.4|5104.4|5124.3|5104.3|0
1610702840000|2021-01-15 09:27:20|5124.2|5104.2|5124.3|5104.3|5124.3|5104.3|5124.2|5104.2|0
1610702850000|2021-01-15 09:27:30|5124.6|5104.6|5124.5|5104.5|5124.7|5104.7|5124.5|5104.5|0
1610702860000|2021-01-15 09:27:40|5124.6|5104.6|5124.5|5104.5|5124.6|5104.6|5124.5|5104.5|0
1610702870000|2021-01-15 09:27:50|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|5124.3|5104.3|0
1610702890000|2021-01-15 09:28:10|5124.1|5104.1|5124.3|5104.3|5124.3|5104.3|5124.1|5104.1|0
1610702900000|2021-01-15 09:28:20|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|5124.5|5104.5|0
1610702910000|2021-01-15 09:28:30|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610702920000|2021-01-15 09:28:40|5124.5|5104.5|5124.5|5104.5|5124.6|5104.6|5124.5|5104.5|0
1610702930000|2021-01-15 09:28:50|5124.4|5104.4|5124.3|5104.3|5124.4|5104.4|5124.3|5104.3|0
1610702940000|2021-01-15 09:29:00|5124.4|5104.4|5124.9|5104.9|5124.9|5104.9|5124.4|5104.4|0
1610702950000|2021-01-15 09:29:10|5123.5|5103.5|5123.6|5103.6|5123.6|5103.6|5123.5|5103.5|0
1610702960000|2021-01-15 09:29:20|5123.5|5103.5|5123.1|5103.1|5123.5|5103.5|5123.1|5103.1|0
1610702970000|2021-01-15 09:29:30|5122.8|5102.8|5121.7|5101.7|5122.8|5102.8|5121.6|5101.6|0
1610702980000|2021-01-15 09:29:40|5121.8|5101.8|5121.5|5101.5|5121.8|5101.8|5121.5|5101.5|0
1610703000000|2021-01-15 09:30:00|5121.4|5101.4|5121.8|5101.8|5121.9|5101.9|5121.4|5101.4|0
1610703010000|2021-01-15 09:30:10|5121.6|5101.6|5121.4|5101.4|5121.6|5101.6|5121.4|5101.4|0
1610703020000|2021-01-15 09:30:20|5121.3|5101.3|5121.2|5101.2|5121.3|5101.3|5121.2|5101.2|0
1610703030000|2021-01-15 09:30:30|5121.3|5101.3|5121.1|5101.1|5121.3|5101.3|5121.1|5101.1|0
1610703050000|2021-01-15 09:30:50|5121.6|5101.6|5122.2|5102.2|5122.2|5102.2|5121.6|5101.6|0
1610703060000|2021-01-15 09:31:00|5122.3|5102.3|5122.2|5102.2|5122.3|5102.3|5122.2|5102.2|0
1610703070000|2021-01-15 09:31:10|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610703080000|2021-01-15 09:31:20|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|0
1610703090000|2021-01-15 09:31:30|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610703100000|2021-01-15 09:31:40|5121.8|5101.8|5122.2|5102.2|5122.2|5102.2|5121.8|5101.8|0
1610703110000|2021-01-15 09:31:50|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|5122.1|5102.1|0
1610703120000|2021-01-15 09:32:00|5122|5102|5122|5102|5122|5102|5122|5102|0
1610703130000|2021-01-15 09:32:10|5121.9|5101.9|5121.7|5101.7|5121.9|5101.9|5121.6|5101.6|0
1610703140000|2021-01-15 09:32:20|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|5121.6|5101.6|0
1610703150000|2021-01-15 09:32:30|5121.8|5101.8|5122|5102|5122|5102|5121.8|5101.8|0
1610703190000|2021-01-15 09:33:10|5122.1|5102.1|5121.9|5101.9|5122.1|5102.1|5121.9|5101.9|0
1610703220000|2021-01-15 09:33:40|5121.8|5101.8|5121.9|5101.9|5121.9|5101.9|5121.8|5101.8|0
1610703240000|2021-01-15 09:34:00|5122|5102|5122|5102|5122|5102|5122|5102|0
1610703250000|2021-01-15 09:34:10|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|0
1610703260000|2021-01-15 09:34:20|5121.9|5101.9|5122|5102|5122|5102|5121.9|5101.9|0
1610703270000|2021-01-15 09:34:30|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|5121.9|5101.9|0
1610703280000|2021-01-15 09:34:40|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|5121.7|5101.7|0
1610703300000|2021-01-15 09:35:00|5121.8|5101.8|5121.8|5101.8|5121.8|5101.8|5121.7|5101.7|0
1610703310000|2021-01-15 09:35:10|5122.4|5102.4|5122.4|5102.4|5122.4|5102.4|5122.2|5102.2|0
1610703340000|2021-01-15 09:35:40|5122.7|5102.7|5122.9|5102.9|5122.9|5102.9|5122.7|5102.7|0
1610703350000|2021-01-15 09:35:50|5124|5104|5125|5105|5125|5105|5124|5104|0
1610703360000|2021-01-15 09:36:00|5124.4|5104.4|5125.8|5105.8|5125.8|5105.8|5124.4|5104.4|0
1610703370000|2021-01-15 09:36:10|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610703380000|2021-01-15 09:36:20|5125.7|5105.7|5125.7|5105.7|5125.8|5105.8|5125.6|5105.6|0
1610703400000|2021-01-15 09:36:40|5125.9|5105.9|5126|5106|5126|5106|5125.9|5105.9|0
1610703410000|2021-01-15 09:36:50|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|5126.1|5106.1|0
1610703420000|2021-01-15 09:37:00|5125.9|5105.9|5126.6|5106.6|5126.6|5106.6|5125.9|5105.9|0
1610703430000|2021-01-15 09:37:10|5126.5|5106.5|5126.7|5106.7|5126.7|5106.7|5126.5|5106.5|0
1610703440000|2021-01-15 09:37:20|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|0
1610703450000|2021-01-15 09:37:30|5126.7|5106.7|5126.6|5106.6|5126.7|5106.7|5126.6|5106.6|0
1610703460000|2021-01-15 09:37:40|5126.5|5106.5|5126.8|5106.8|5126.8|5106.8|5126.5|5106.5|0
1610703470000|2021-01-15 09:37:50|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|0
1610703480000|2021-01-15 09:38:00|5127|5107|5127.5|5107.5|5127.5|5107.5|5127|5107|0
1610703490000|2021-01-15 09:38:10|5127.3|5107.3|5127.6|5107.6|5127.6|5107.6|5127.3|5107.3|0
1610703500000|2021-01-15 09:38:20|5127.9|5107.9|5128.2|5108.2|5128.2|5108.2|5127.9|5107.9|0
1610703510000|2021-01-15 09:38:30|5128.1|5108.1|5128|5108|5128.1|5108.1|5127.9|5107.9|0
1610703520000|2021-01-15 09:38:40|5127.8|5107.8|5128|5108|5128|5108|5127.8|5107.8|0
1610703530000|2021-01-15 09:38:50|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|0
1610703540000|2021-01-15 09:39:00|5128.2|5108.2|5128|5108|5128.2|5108.2|5128|5108|0
1610703560000|2021-01-15 09:39:20|5127.9|5107.9|5128|5108|5128|5108|5127.9|5107.9|0
1610703570000|2021-01-15 09:39:30|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610703590000|2021-01-15 09:39:50|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610703600000|2021-01-15 09:40:00|5128|5108|5128|5108|5128|5108|5128|5108|0
1610703610000|2021-01-15 09:40:10|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610703620000|2021-01-15 09:40:20|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|5127.9|5107.9|0
1610703630000|2021-01-15 09:40:30|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610703640000|2021-01-15 09:40:40|5128.1|5108.1|5128|5108|5128.1|5108.1|5128|5108|0
1610703650000|2021-01-15 09:40:50|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610703660000|2021-01-15 09:41:00|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610703670000|2021-01-15 09:41:10|5128.1|5108.1|5127.9|5107.9|5128.1|5108.1|5127.7|5107.7|0
1610703690000|2021-01-15 09:41:30|5127.8|5107.8|5127.9|5107.9|5127.9|5107.9|5127.8|5107.8|0
1610703700000|2021-01-15 09:41:40|5128|5108|5128|5108|5128|5108|5128|5108|0
1610703710000|2021-01-15 09:41:50|5127.9|5107.9|5128.2|5108.2|5128.2|5108.2|5127.8|5107.8|0
1610703730000|2021-01-15 09:42:10|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610703740000|2021-01-15 09:42:20|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610703760000|2021-01-15 09:42:40|5128.6|5108.6|5128.6|5108.6|5128.6|5108.6|5128.5|5108.5|0
1610703770000|2021-01-15 09:42:50|5128.5|5108.5|5128.6|5108.6|5128.6|5108.6|5128.5|5108.5|0
1610703780000|2021-01-15 09:43:00|5129|5109|5129.2|5109.2|5129.2|5109.2|5129|5109|0
1610703790000|2021-01-15 09:43:10|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610703810000|2021-01-15 09:43:30|5129.5|5109.5|5129.4|5109.4|5129.5|5109.5|5129.4|5109.4|0
1610703820000|2021-01-15 09:43:40|5129.3|5109.3|5129.2|5109.2|5129.3|5109.3|5129.2|5109.2|0
1610703830000|2021-01-15 09:43:50|5129.3|5109.3|5130.3|5110.3|5130.3|5110.3|5129.3|5109.3|0
1610703840000|2021-01-15 09:44:00|5130.1|5110.1|5130.3|5110.3|5130.3|5110.3|5130.1|5110.1|0
1610703850000|2021-01-15 09:44:10|5130.2|5110.2|5130.3|5110.3|5130.3|5110.3|5130.2|5110.2|0
1610703860000|2021-01-15 09:44:20|5130.1|5110.1|5129.3|5109.3|5130.1|5110.1|5129.3|5109.3|0
1610703870000|2021-01-15 09:44:30|5129.2|5109.2|5129|5109|5129.2|5109.2|5129|5109|0
1610703880000|2021-01-15 09:44:40|5129.3|5109.3|5129.5|5109.5|5129.5|5109.5|5129.3|5109.3|0
1610703890000|2021-01-15 09:44:50|5129.6|5109.6|5129.2|5109.2|5129.6|5109.6|5129.2|5109.2|0
1610703900000|2021-01-15 09:45:00|5129|5109|5129|5109|5129|5109|5129|5109|0
1610703910000|2021-01-15 09:45:10|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|0
1610703920000|2021-01-15 09:45:20|5128.6|5108.6|5128.3|5108.3|5128.6|5108.6|5128.2|5108.2|0
1610703930000|2021-01-15 09:45:30|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610703950000|2021-01-15 09:45:50|5128.3|5108.3|5128.4|5108.4|5128.4|5108.4|5128.3|5108.3|0
1610703960000|2021-01-15 09:46:00|5128.3|5108.3|5127.9|5107.9|5128.3|5108.3|5127.8|5107.8|0
1610703970000|2021-01-15 09:46:10|5127.7|5107.7|5127.8|5107.8|5127.8|5107.8|5127.7|5107.7|0
1610703980000|2021-01-15 09:46:20|5127.7|5107.7|5127.7|5107.7|5127.7|5107.7|5127.6|5107.6|0
1610704000000|2021-01-15 09:46:40|5127.8|5107.8|5127.8|5107.8|5127.8|5107.8|5127.8|5107.8|0
1610704010000|2021-01-15 09:46:50|5128|5108|5128.1|5108.1|5128.1|5108.1|5128|5108|0
1610704020000|2021-01-15 09:47:00|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610704030000|2021-01-15 09:47:10|5128.1|5108.1|5128.1|5108.1|5128.2|5108.2|5128.1|5108.1|0
1610704040000|2021-01-15 09:47:20|5127.6|5107.6|5126.9|5106.9|5127.6|5107.6|5126.9|5106.9|0
1610704050000|2021-01-15 09:47:30|5126.8|5106.8|5126.7|5106.7|5126.8|5106.8|5126.7|5106.7|0
1610704060000|2021-01-15 09:47:40|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|5126.4|5106.4|0
1610704070000|2021-01-15 09:47:50|5126.7|5106.7|5126.5|5106.5|5126.7|5106.7|5126.5|5106.5|0
1610704080000|2021-01-15 09:48:00|5126.4|5106.4|5125.2|5105.2|5126.4|5106.4|5125.2|5105.2|0
1610704090000|2021-01-15 09:48:10|5125|5105|5125|5105|5125|5105|5124.9|5104.9|0
1610704100000|2021-01-15 09:48:20|5125.3|5105.3|5125.5|5105.5|5125.5|5105.5|5125.3|5105.3|0
1610704110000|2021-01-15 09:48:30|5125.4|5105.4|5125.7|5105.7|5125.7|5105.7|5125.4|5105.4|0
1610704120000|2021-01-15 09:48:40|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610704130000|2021-01-15 09:48:50|5125.7|5105.7|5126.1|5106.1|5126.1|5106.1|5125.7|5105.7|0
1610704140000|2021-01-15 09:49:00|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|5126.2|5106.2|0
1610704150000|2021-01-15 09:49:10|5126.6|5106.6|5126.7|5106.7|5126.7|5106.7|5126.6|5106.6|0
1610704160000|2021-01-15 09:49:20|5126.8|5106.8|5127|5107|5127|5107|5126.8|5106.8|0
1610704170000|2021-01-15 09:49:30|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|0
1610704190000|2021-01-15 09:49:50|5127.2|5107.2|5127.1|5107.1|5127.2|5107.2|5127.1|5107.1|0
1610704210000|2021-01-15 09:50:10|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|5127.2|5107.2|0
1610704220000|2021-01-15 09:50:20|5126.8|5106.8|5126.9|5106.9|5126.9|5106.9|5126.7|5106.7|0
1610704230000|2021-01-15 09:50:30|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|5127.1|5107.1|0
1610704240000|2021-01-15 09:50:40|5127.2|5107.2|5126.6|5106.6|5127.2|5107.2|5126.5|5106.5|0
1610704250000|2021-01-15 09:50:50|5126.5|5106.5|5126.6|5106.6|5126.7|5106.7|5126.5|5106.5|0
1610704260000|2021-01-15 09:51:00|5126.4|5106.4|5126.2|5106.2|5126.4|5106.4|5126.2|5106.2|0
1610704270000|2021-01-15 09:51:10|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610704280000|2021-01-15 09:51:20|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610704310000|2021-01-15 09:51:50|5126.5|5106.5|5126.6|5106.6|5126.6|5106.6|5126.5|5106.5|0
1610704320000|2021-01-15 09:52:00|5126.5|5106.5|5126.6|5106.6|5126.6|5106.6|5126.5|5106.5|0
1610704330000|2021-01-15 09:52:10|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|5126.5|5106.5|0
1610704340000|2021-01-15 09:52:20|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|5126.6|5106.6|0
1610704350000|2021-01-15 09:52:30|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|0
1610704360000|2021-01-15 09:52:40|5126.9|5106.9|5126.9|5106.9|5126.9|5106.9|5126.8|5106.8|0
1610704370000|2021-01-15 09:52:50|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|5126.8|5106.8|0
1610704380000|2021-01-15 09:53:00|5127|5107|5126.8|5106.8|5127|5107|5126.8|5106.8|0
1610704390000|2021-01-15 09:53:10|5126.7|5106.7|5126.6|5106.6|5126.8|5106.8|5126.6|5106.6|0
1610704400000|2021-01-15 09:53:20|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|5126.7|5106.7|0
1610704410000|2021-01-15 09:53:30|5128|5108|5128|5108|5128|5108|5128|5108|0
1610704420000|2021-01-15 09:53:40|5128.1|5108.1|5128.4|5108.4|5128.4|5108.4|5128.1|5108.1|0
1610704430000|2021-01-15 09:53:50|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610704440000|2021-01-15 09:54:00|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610704450000|2021-01-15 09:54:10|5128.1|5108.1|5128|5108|5128.2|5108.2|5128|5108|0
1610704460000|2021-01-15 09:54:20|5129.1|5109.1|5129.2|5109.2|5129.2|5109.2|5129.1|5109.1|0
1610704470000|2021-01-15 09:54:30|5129.3|5109.3|5129.4|5109.4|5129.4|5109.4|5129.2|5109.2|0
1610704480000|2021-01-15 09:54:40|5129.3|5109.3|5129.4|5109.4|5129.4|5109.4|5129.3|5109.3|0
1610704490000|2021-01-15 09:54:50|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610704500000|2021-01-15 09:55:00|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|5129.2|5109.2|0
1610704510000|2021-01-15 09:55:10|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610704520000|2021-01-15 09:55:20|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610704530000|2021-01-15 09:55:30|5129.2|5109.2|5128|5108|5129.2|5109.2|5128|5108|0
1610704540000|2021-01-15 09:55:40|5128.2|5108.2|5127.8|5107.8|5128.3|5108.3|5127.8|5107.8|0
1610704550000|2021-01-15 09:55:50|5128.1|5108.1|5127.8|5107.8|5128.1|5108.1|5127.8|5107.8|0
1610704560000|2021-01-15 09:56:00|5128.1|5108.1|5127.8|5107.8|5128.1|5108.1|5127.8|5107.8|0
1610704580000|2021-01-15 09:56:20|5127.7|5107.7|5127.7|5107.7|5127.8|5107.8|5127.7|5107.7|0
1610704590000|2021-01-15 09:56:30|5127.8|5107.8|5127.7|5107.7|5127.8|5107.8|5127.6|5107.6|0
1610704610000|2021-01-15 09:56:50|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610704630000|2021-01-15 09:57:10|5127.7|5107.7|5127.8|5107.8|5127.8|5107.8|5127.7|5107.7|0
1610704650000|2021-01-15 09:57:30|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|0
1610704680000|2021-01-15 09:58:00|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|5128.4|5108.4|0
1610704690000|2021-01-15 09:58:10|5128.5|5108.5|5128.5|5108.5|5128.5|5108.5|5128.4|5108.4|0
1610704700000|2021-01-15 09:58:20|5128.6|5108.6|5129.2|5109.2|5129.2|5109.2|5128.6|5108.6|0
1610704710000|2021-01-15 09:58:30|5129.3|5109.3|5129.4|5109.4|5129.4|5109.4|5129.3|5109.3|0
1610704720000|2021-01-15 09:58:40|5129.5|5109.5|5129.5|5109.5|5129.6|5109.6|5129.5|5109.5|0
1610704740000|2021-01-15 09:59:00|5129.6|5109.6|5129.6|5109.6|5129.7|5109.7|5129.6|5109.6|0
1610704750000|2021-01-15 09:59:10|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610704760000|2021-01-15 09:59:20|5129.4|5109.4|5129|5109|5129.5|5109.5|5129|5109|0
1610704770000|2021-01-15 09:59:30|5129.1|5109.1|5129.3|5109.3|5129.3|5109.3|5129.1|5109.1|0
1610704780000|2021-01-15 09:59:40|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|5129.4|5109.4|0
1610704790000|2021-01-15 09:59:50|5129.5|5109.5|5129.7|5109.7|5129.7|5109.7|5129.5|5109.5|0
1610704800000|2021-01-15 10:00:00|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|5129.8|5109.8|0
1610704810000|2021-01-15 10:00:10|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|5129.9|5109.9|0
1610704820000|2021-01-15 10:00:20|5129.7|5109.7|5129.8|5109.8|5129.8|5109.8|5129.7|5109.7|0
1610704830000|2021-01-15 10:00:30|5129.5|5109.5|5129.6|5109.6|5129.6|5109.6|5129.5|5109.5|0
1610704840000|2021-01-15 10:00:40|5129.7|5109.7|5129.8|5109.8|5129.8|5109.8|5129.7|5109.7|0
1610704850000|2021-01-15 10:00:50|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|5129.7|5109.7|0
1610704880000|2021-01-15 10:01:20|5129.8|5109.8|5129.7|5109.7|5129.8|5109.8|5129.7|5109.7|0
1610704890000|2021-01-15 10:01:30|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|5129.6|5109.6|0
1610704910000|2021-01-15 10:01:50|5129.5|5109.5|5129.4|5109.4|5129.5|5109.5|5129.4|5109.4|0
1610704920000|2021-01-15 10:02:00|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|5129.5|5109.5|0
1610704970000|2021-01-15 10:02:50|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610704980000|2021-01-15 10:03:00|5128.3|5108.3|5128.2|5108.2|5128.3|5108.3|5128.2|5108.2|0
1610704990000|2021-01-15 10:03:10|5127.9|5107.9|5127.8|5107.8|5127.9|5107.9|5127.8|5107.8|0
1610705000000|2021-01-15 10:03:20|5128|5108|5128.1|5108.1|5128.1|5108.1|5128|5108|0
1610705010000|2021-01-15 10:03:30|5128|5108|5128|5108|5128|5108|5128|5108|0
1610705050000|2021-01-15 10:04:10|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|5128.1|5108.1|0
1610705060000|2021-01-15 10:04:20|5127.8|5107.8|5127.8|5107.8|5127.8|5107.8|5127.6|5107.6|0
1610705070000|2021-01-15 10:04:30|5128|5108|5128|5108|5128|5108|5128|5108|0
1610705080000|2021-01-15 10:04:40|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.1|5108.1|0
1610705090000|2021-01-15 10:04:50|5128|5108|5128.3|5108.3|5128.3|5108.3|5127.9|5107.9|0
1610705100000|2021-01-15 10:05:00|5128|5108|5128.2|5108.2|5128.2|5108.2|5128|5108|0
1610705120000|2021-01-15 10:05:20|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|0
1610705130000|2021-01-15 10:05:30|5128.2|5108.2|5128.3|5108.3|5128.3|5108.3|5128.2|5108.2|0
1610705140000|2021-01-15 10:05:40|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|5128.2|5108.2|0
1610705150000|2021-01-15 10:05:50|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|5128.3|5108.3|0
1610705170000|2021-01-15 10:06:10|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|5128.9|5108.9|0
1610705180000|2021-01-15 10:06:20|5129|5109|5128.8|5108.8|5129|5109|5128.8|5108.8|0
1610705190000|2021-01-15 10:06:30|5129.1|5109.1|5130|5110|5130|5110|5129.1|5109.1|0
1610705200000|2021-01-15 10:06:40|5130.4|5110.4|5130.4|5110.4|5130.6|5110.6|5130.4|5110.4|0
1610705210000|2021-01-15 10:06:50|5130.6|5110.6|5130.7|5110.7|5130.7|5110.7|5130.6|5110.6|0
1610705240000|2021-01-15 10:07:20|5130.8|5110.8|5130.4|5110.4|5130.8|5110.8|5130.4|5110.4|0
1610705250000|2021-01-15 10:07:30|5130.7|5110.7|5130.3|5110.3|5130.8|5110.8|5130.3|5110.3|0
1610705260000|2021-01-15 10:07:40|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|5130.5|5110.5|0
1610705270000|2021-01-15 10:07:50|5130.8|5110.8|5130.9|5110.9|5130.9|5110.9|5130.7|5110.7|0
1610705280000|2021-01-15 10:08:00|5131|5111|5131|5111|5131|5111|5131|5111|0
1610705290000|2021-01-15 10:08:10|5131.1|5111.1|5131.6|5111.6|5131.6|5111.6|5131.1|5111.1|0
1610705300000|2021-01-15 10:08:20|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610705320000|2021-01-15 10:08:40|5131.3|5111.3|5131.4|5111.4|5131.4|5111.4|5131.3|5111.3|0
1610705330000|2021-01-15 10:08:50|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|5131.5|5111.5|0
1610705340000|2021-01-15 10:09:00|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|0
1610705350000|2021-01-15 10:09:10|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|0
1610705360000|2021-01-15 10:09:20|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|5131.4|5111.4|0
1610705370000|2021-01-15 10:09:30|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|5132.5|5112.5|0
1610705380000|2021-01-15 10:09:40|5132.4|5112.4|5132.7|5112.7|5132.9|5112.9|5132.4|5112.4|0
1610705390000|2021-01-15 10:09:50|5132.6|5112.6|5132.8|5112.8|5132.8|5112.8|5132.6|5112.6|0
1610705400000|2021-01-15 10:10:00|5132.9|5112.9|5132.8|5112.8|5132.9|5112.9|5132.8|5112.8|0
1610705410000|2021-01-15 10:10:10|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610705420000|2021-01-15 10:10:20|5132.8|5112.8|5133.1|5113.1|5133.1|5113.1|5132.8|5112.8|0
1610705430000|2021-01-15 10:10:30|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610705440000|2021-01-15 10:10:40|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|5133.3|5113.3|0
1610705460000|2021-01-15 10:11:00|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|5133.2|5113.2|0
1610705470000|2021-01-15 10:11:10|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|0
1610705480000|2021-01-15 10:11:20|5133|5113|5133|5113|5133|5113|5133|5113|0
1610705490000|2021-01-15 10:11:30|5133.1|5113.1|5133|5113|5133.1|5113.1|5133|5113|0
1610705500000|2021-01-15 10:11:40|5132.8|5112.8|5133.1|5113.1|5133.1|5113.1|5132.8|5112.8|0
1610705510000|2021-01-15 10:11:50|5133.2|5113.2|5133|5113|5133.2|5113.2|5133|5113|0
1610705540000|2021-01-15 10:12:20|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610705550000|2021-01-15 10:12:30|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610705580000|2021-01-15 10:13:00|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610705590000|2021-01-15 10:13:10|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610705600000|2021-01-15 10:13:20|5133|5113|5133.1|5113.1|5133.1|5113.1|5132.9|5112.9|0
1610705610000|2021-01-15 10:13:30|5133.2|5113.2|5133.2|5113.2|5133.3|5113.3|5133.1|5113.1|0
1610705630000|2021-01-15 10:13:50|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610705670000|2021-01-15 10:14:30|5133|5113|5133|5113|5133|5113|5133|5113|0
1610705680000|2021-01-15 10:14:40|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|5133.1|5113.1|0
1610705690000|2021-01-15 10:14:50|5133.2|5113.2|5133.1|5113.1|5133.2|5113.2|5133.1|5113.1|0
1610705700000|2021-01-15 10:15:00|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|5132.9|5112.9|0
1610705710000|2021-01-15 10:15:10|5132.7|5112.7|5132.8|5112.8|5132.8|5112.8|5132.7|5112.7|0
1610705720000|2021-01-15 10:15:20|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610705730000|2021-01-15 10:15:30|5132.6|5112.6|5132.2|5112.2|5132.6|5112.6|5132.2|5112.2|0
1610705740000|2021-01-15 10:15:40|5132|5112|5131.9|5111.9|5132|5112|5131.9|5111.9|0
1610705750000|2021-01-15 10:15:50|5132.3|5112.3|5131.9|5111.9|5132.3|5112.3|5131.9|5111.9|0
1610705770000|2021-01-15 10:16:10|5132|5112|5132.2|5112.2|5132.3|5112.3|5132|5112|0
1610705780000|2021-01-15 10:16:20|5132.1|5112.1|5132.4|5112.4|5132.4|5112.4|5132.1|5112.1|0
1610705790000|2021-01-15 10:16:30|5132.3|5112.3|5132.5|5112.5|5132.5|5112.5|5132.2|5112.2|0
1610705800000|2021-01-15 10:16:40|5132.6|5112.6|5132.5|5112.5|5132.6|5112.6|5132.5|5112.5|0
1610705830000|2021-01-15 10:17:10|5132.4|5112.4|5132|5112|5132.4|5112.4|5132|5112|0
1610705840000|2021-01-15 10:17:20|5132.1|5112.1|5132.9|5112.9|5133.1|5113.1|5131.8|5111.8|0
1610705860000|2021-01-15 10:17:40|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|5132.6|5112.6|0
1610705880000|2021-01-15 10:18:00|5132.4|5112.4|5132.9|5112.9|5132.9|5112.9|5132.4|5112.4|0
1610705900000|2021-01-15 10:18:20|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|5132.7|5112.7|0
1610705910000|2021-01-15 10:18:30|5132.4|5112.4|5132.5|5112.5|5132.6|5112.6|5132.4|5112.4|0
1610705920000|2021-01-15 10:18:40|5132.8|5112.8|5132.9|5112.9|5132.9|5112.9|5132.8|5112.8|0
1610705930000|2021-01-15 10:18:50|5132.6|5112.6|5132.1|5112.1|5132.6|5112.6|5132.1|5112.1|0
1610705940000|2021-01-15 10:19:00|5132.3|5112.3|5131.9|5111.9|5132.3|5112.3|5131.9|5111.9|0
1610705950000|2021-01-15 10:19:10|5131.8|5111.8|5131.4|5111.4|5131.8|5111.8|5131.4|5111.4|0
1610705970000|2021-01-15 10:19:30|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|5131.2|5111.2|0
1610705990000|2021-01-15 10:19:50|5131.3|5111.3|5131.1|5111.1|5131.3|5111.3|5131.1|5111.1|0
1610706000000|2021-01-15 10:20:00|5131.2|5111.2|5131.2|5111.2|5131.3|5111.3|5131.2|5111.2|0
1610706010000|2021-01-15 10:20:10|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610706020000|2021-01-15 10:20:20|5131.2|5111.2|5130.8|5110.8|5131.2|5111.2|5130.8|5110.8|0
1610706050000|2021-01-15 10:20:50|5130.9|5110.9|5131|5111|5131|5111|5130.9|5110.9|0
1610706060000|2021-01-15 10:21:00|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|5130.2|5110.2|0
1610706070000|2021-01-15 10:21:10|5130.1|5110.1|5130|5110|5130.1|5110.1|5130|5110|0
1610706080000|2021-01-15 10:21:20|5130.6|5110.6|5130.1|5110.1|5130.6|5110.6|5130.1|5110.1|0
1610706090000|2021-01-15 10:21:30|5129.9|5109.9|5129.5|5109.5|5129.9|5109.9|5129.5|5109.5|0
1610706100000|2021-01-15 10:21:40|5129.4|5109.4|5129.5|5109.5|5129.5|5109.5|5129.4|5109.4|0
1610706110000|2021-01-15 10:21:50|5130.1|5110.1|5130.2|5110.2|5130.2|5110.2|5130.1|5110.1|0
1610706120000|2021-01-15 10:22:00|5130.4|5110.4|5131.3|5111.3|5131.3|5111.3|5130.4|5110.4|0
1610706140000|2021-01-15 10:22:20|5131.6|5111.6|5131.7|5111.7|5131.7|5111.7|5131.6|5111.6|0
1610706150000|2021-01-15 10:22:30|5131.6|5111.6|5131|5111|5131.6|5111.6|5131|5111|0
1610706160000|2021-01-15 10:22:40|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610706170000|2021-01-15 10:22:50|5131|5111|5131.4|5111.4|5131.4|5111.4|5131|5111|0
1610706180000|2021-01-15 10:23:00|5131.9|5111.9|5131.4|5111.4|5131.9|5111.9|5131.4|5111.4|0
1610706190000|2021-01-15 10:23:10|5131.1|5111.1|5131.3|5111.3|5131.3|5111.3|5130.9|5110.9|0
1610706200000|2021-01-15 10:23:20|5131.4|5111.4|5132.1|5112.1|5132.1|5112.1|5131.4|5111.4|0
1610706210000|2021-01-15 10:23:30|5132.2|5112.2|5133.2|5113.2|5133.2|5113.2|5132.1|5112.1|0
1610706220000|2021-01-15 10:23:40|5133.3|5113.3|5133.5|5113.5|5133.5|5113.5|5133.3|5113.3|0
1610706230000|2021-01-15 10:23:50|5133.7|5113.7|5134|5114|5134|5114|5133.7|5113.7|0
1610706240000|2021-01-15 10:24:00|5133.9|5113.9|5134|5114|5134|5114|5133.9|5113.9|0
1610706250000|2021-01-15 10:24:10|5134.1|5114.1|5134|5114|5134.3|5114.3|5134|5114|0
1610706260000|2021-01-15 10:24:20|5134.1|5114.1|5134|5114|5134.1|5114.1|5133.6|5113.6|0
1610706270000|2021-01-15 10:24:30|5134.1|5114.1|5134.2|5114.2|5134.2|5114.2|5134|5114|0
1610706280000|2021-01-15 10:24:40|5134.1|5114.1|5134.3|5114.3|5134.3|5114.3|5134.1|5114.1|0
1610706300000|2021-01-15 10:25:00|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610706340000|2021-01-15 10:25:40|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|0
1610706350000|2021-01-15 10:25:50|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610706360000|2021-01-15 10:26:00|5134.4|5114.4|5134.4|5114.4|5134.4|5114.4|5134.4|5114.4|0
1610706370000|2021-01-15 10:26:10|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610706380000|2021-01-15 10:26:20|5134.6|5114.6|5134.8|5114.8|5134.8|5114.8|5134.6|5114.6|0
1610706400000|2021-01-15 10:26:40|5134.7|5114.7|5134.6|5114.6|5134.7|5114.7|5134.6|5114.6|0
1610706410000|2021-01-15 10:26:50|5134.5|5114.5|5134.4|5114.4|5134.5|5114.5|5134.4|5114.4|0
1610706430000|2021-01-15 10:27:10|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610706440000|2021-01-15 10:27:20|5134.5|5114.5|5134.6|5114.6|5134.6|5114.6|5134.5|5114.5|0
1610706450000|2021-01-15 10:27:30|5134.5|5114.5|5134.6|5114.6|5134.6|5114.6|5134.5|5114.5|0
1610706460000|2021-01-15 10:27:40|5134.8|5114.8|5134.8|5114.8|5134.8|5114.8|5134.8|5114.8|0
1610706470000|2021-01-15 10:27:50|5134.7|5114.7|5134.8|5114.8|5134.8|5114.8|5134.7|5114.7|0
1610706490000|2021-01-15 10:28:10|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|5134.9|5114.9|0
1610706500000|2021-01-15 10:28:20|5135.1|5115.1|5135.2|5115.2|5135.3|5115.3|5135.1|5115.1|0
1610706510000|2021-01-15 10:28:30|5135.3|5115.3|5135.6|5115.6|5135.6|5115.6|5135.2|5115.2|0
1610706520000|2021-01-15 10:28:40|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610706530000|2021-01-15 10:28:50|5136|5116|5136|5116|5136|5116|5136|5116|0
1610706550000|2021-01-15 10:29:10|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610706560000|2021-01-15 10:29:20|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610706570000|2021-01-15 10:29:30|5135.9|5115.9|5136.2|5116.2|5136.2|5116.2|5135.9|5115.9|0
1610706580000|2021-01-15 10:29:40|5136.4|5116.4|5136.1|5116.1|5136.4|5116.4|5136.1|5116.1|0
1610706590000|2021-01-15 10:29:50|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|0
1610706600000|2021-01-15 10:30:00|5136.3|5116.3|5137.9|5117.9|5137.9|5117.9|5136.3|5116.3|0
1610706610000|2021-01-15 10:30:10|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610706620000|2021-01-15 10:30:20|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|5138.5|5118.5|0
1610706630000|2021-01-15 10:30:30|5138.6|5118.6|5138.3|5118.3|5138.6|5118.6|5138.3|5118.3|0
1610706640000|2021-01-15 10:30:40|5138|5118|5138|5118|5138|5118|5138|5118|0
1610706650000|2021-01-15 10:30:50|5138.2|5118.2|5138.3|5118.3|5138.3|5118.3|5138.2|5118.2|0
1610706670000|2021-01-15 10:31:10|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610706680000|2021-01-15 10:31:20|5138.3|5118.3|5138.4|5118.4|5138.4|5118.4|5138.3|5118.3|0
1610706690000|2021-01-15 10:31:30|5138.5|5118.5|5138.7|5118.7|5139.1|5119.1|5138.5|5118.5|0
1610706700000|2021-01-15 10:31:40|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610706710000|2021-01-15 10:31:50|5137.9|5117.9|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610706750000|2021-01-15 10:32:30|5138.3|5118.3|5138.2|5118.2|5138.3|5118.3|5138.2|5118.2|0
1610706770000|2021-01-15 10:32:50|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|5138.3|5118.3|0
1610706810000|2021-01-15 10:33:30|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610706830000|2021-01-15 10:33:50|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.5|5118.5|0
1610706840000|2021-01-15 10:34:00|5138.5|5118.5|5138.5|5118.5|5138.7|5118.7|5138.4|5118.4|0
1610706850000|2021-01-15 10:34:10|5138.8|5118.8|5138.7|5118.7|5138.8|5118.8|5138.7|5118.7|0
1610706860000|2021-01-15 10:34:20|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|5138.8|5118.8|0
1610706870000|2021-01-15 10:34:30|5138.7|5118.7|5138.5|5118.5|5138.7|5118.7|5138.5|5118.5|0
1610706900000|2021-01-15 10:35:00|5138.8|5118.8|5139.4|5119.4|5139.4|5119.4|5138.8|5118.8|0
1610706920000|2021-01-15 10:35:20|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|5139.5|5119.5|0
1610706930000|2021-01-15 10:35:30|5139.4|5119.4|5139.5|5119.5|5139.5|5119.5|5139.4|5119.4|0
1610706940000|2021-01-15 10:35:40|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|5139.7|5119.7|0
1610706950000|2021-01-15 10:35:50|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|5139.6|5119.6|0
1610706960000|2021-01-15 10:36:00|5140.1|5120.1|5140.5|5120.5|5140.5|5120.5|5140.1|5120.1|0
1610706980000|2021-01-15 10:36:20|5140.6|5120.6|5140.7|5120.7|5140.7|5120.7|5140.6|5120.6|0
1610706990000|2021-01-15 10:36:30|5139.7|5119.7|5139.4|5119.4|5139.7|5119.7|5139.4|5119.4|0
1610707000000|2021-01-15 10:36:40|5139.3|5119.3|5139.1|5119.1|5139.3|5119.3|5139.1|5119.1|0
1610707010000|2021-01-15 10:36:50|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|5139.2|5119.2|0
1610707020000|2021-01-15 10:37:00|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|5139.1|5119.1|0
1610707030000|2021-01-15 10:37:10|5139|5119|5139|5119|5139|5119|5139|5119|0
1610707040000|2021-01-15 10:37:20|5139.2|5119.2|5138.4|5118.4|5139.2|5119.2|5138.4|5118.4|0
1610707050000|2021-01-15 10:37:30|5138.2|5118.2|5138.5|5118.5|5138.5|5118.5|5138.2|5118.2|0
1610707060000|2021-01-15 10:37:40|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610707070000|2021-01-15 10:37:50|5138.3|5118.3|5138.3|5118.3|5138.4|5118.4|5138.3|5118.3|0
1610707080000|2021-01-15 10:38:00|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610707090000|2021-01-15 10:38:10|5138.5|5118.5|5138.8|5118.8|5138.8|5118.8|5138.5|5118.5|0
1610707110000|2021-01-15 10:38:30|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|5138.7|5118.7|0
1610707120000|2021-01-15 10:38:40|5138.6|5118.6|5138.3|5118.3|5138.6|5118.6|5138.3|5118.3|0
1610707130000|2021-01-15 10:38:50|5138.2|5118.2|5137.9|5117.9|5138.2|5118.2|5137.9|5117.9|0
1610707140000|2021-01-15 10:39:00|5137.5|5117.5|5137.4|5117.4|5137.5|5117.5|5137.4|5117.4|0
1610707160000|2021-01-15 10:39:20|5137.3|5117.3|5137|5117|5137.3|5117.3|5137|5117|0
1610707170000|2021-01-15 10:39:30|5137.1|5117.1|5136.8|5116.8|5137.1|5117.1|5136.8|5116.8|0
1610707190000|2021-01-15 10:39:50|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610707200000|2021-01-15 10:40:00|5136.5|5116.5|5135.9|5115.9|5136.5|5116.5|5135.9|5115.9|0
1610707210000|2021-01-15 10:40:10|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|5135.9|5115.9|0
1610707220000|2021-01-15 10:40:20|5136|5116|5136|5116|5136|5116|5136|5116|0
1610707240000|2021-01-15 10:40:40|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610707250000|2021-01-15 10:40:50|5136|5116|5136.4|5116.4|5136.4|5116.4|5136|5116|0
1610707260000|2021-01-15 10:41:00|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|5136.3|5116.3|0
1610707280000|2021-01-15 10:41:20|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|5136.1|5116.1|0
1610707290000|2021-01-15 10:41:30|5136.1|5116.1|5135.9|5115.9|5136.1|5116.1|5135.9|5115.9|0
1610707300000|2021-01-15 10:41:40|5136|5116|5135.9|5115.9|5136|5116|5135.8|5115.8|0
1610707310000|2021-01-15 10:41:50|5136|5116|5136|5116|5136|5116|5136|5116|0
1610707320000|2021-01-15 10:42:00|5135.8|5115.8|5135.7|5115.7|5135.8|5115.8|5135.6|5115.6|0
1610707330000|2021-01-15 10:42:10|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.7|5115.7|0
1610707340000|2021-01-15 10:42:20|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|5135.6|5115.6|0
1610707360000|2021-01-15 10:42:40|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|0
1610707370000|2021-01-15 10:42:50|5135.6|5115.6|5135.8|5115.8|5135.8|5115.8|5135.6|5115.6|0
1610707380000|2021-01-15 10:43:00|5136.1|5116.1|5136.2|5116.2|5136.4|5116.4|5136.1|5116.1|0
1610707410000|2021-01-15 10:43:30|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|0
1610707450000|2021-01-15 10:44:10|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|5136.6|5116.6|0
1610707460000|2021-01-15 10:44:20|5136.7|5116.7|5136.7|5116.7|5136.8|5116.8|5136.7|5116.7|0
1610707480000|2021-01-15 10:44:40|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.4|5116.4|0
1610707490000|2021-01-15 10:44:50|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|5136.4|5116.4|0
1610707520000|2021-01-15 10:45:20|5136.2|5116.2|5136.3|5116.3|5136.3|5116.3|5136.2|5116.2|0
1610707530000|2021-01-15 10:45:30|5136.4|5116.4|5136.7|5116.7|5136.7|5116.7|5136.3|5116.3|0
1610707540000|2021-01-15 10:45:40|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|5136.5|5116.5|0
1610707550000|2021-01-15 10:45:50|5136.4|5116.4|5134.7|5114.7|5136.4|5116.4|5134.7|5114.7|0
1610707560000|2021-01-15 10:46:00|5134.6|5114.6|5135.5|5115.5|5135.5|5115.5|5134.3|5114.3|0
1610707590000|2021-01-15 10:46:30|5135.4|5115.4|5135.4|5115.4|5135.4|5115.4|5135.4|5115.4|0
1610707620000|2021-01-15 10:47:00|5135.3|5115.3|5135.4|5115.4|5135.4|5115.4|5135.3|5115.3|0
1610707630000|2021-01-15 10:47:10|5135.8|5115.8|5136|5116|5136|5116|5135.8|5115.8|0
1610707650000|2021-01-15 10:47:30|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|0
1610707680000|2021-01-15 10:48:00|5136.2|5116.2|5136.3|5116.3|5136.3|5116.3|5136.2|5116.2|0
1610707690000|2021-01-15 10:48:10|5136.4|5116.4|5136.3|5116.3|5136.4|5116.4|5136.3|5116.3|0
1610707700000|2021-01-15 10:48:20|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|5136.2|5116.2|0
1610707710000|2021-01-15 10:48:30|5136.3|5116.3|5136.5|5116.5|5136.5|5116.5|5136.3|5116.3|0
1610707740000|2021-01-15 10:49:00|5135.4|5115.4|5134.5|5114.5|5135.4|5115.4|5134.5|5114.5|0
1610707750000|2021-01-15 10:49:10|5134.6|5114.6|5134.5|5114.5|5134.6|5114.6|5134.5|5114.5|0
1610707760000|2021-01-15 10:49:20|5134.4|5114.4|5134|5114|5134.4|5114.4|5134|5114|0
1610707770000|2021-01-15 10:49:30|5133.8|5113.8|5133.8|5113.8|5133.8|5113.8|5133.5|5113.5|0
1610707780000|2021-01-15 10:49:40|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|5133.5|5113.5|0
1610707790000|2021-01-15 10:49:50|5133.7|5113.7|5133.8|5113.8|5134|5114|5133.6|5113.6|0
1610707800000|2021-01-15 10:50:00|5134.8|5114.8|5134.5|5114.5|5134.8|5114.8|5134.5|5114.5|0
1610707810000|2021-01-15 10:50:10|5134.4|5114.4|5134.3|5114.3|5134.5|5114.5|5134.2|5114.2|0
1610707820000|2021-01-15 10:50:20|5134.2|5114.2|5134.3|5114.3|5134.3|5114.3|5134.2|5114.2|0
1610707830000|2021-01-15 10:50:30|5134.1|5114.1|5134.1|5114.1|5134.1|5114.1|5133.9|5113.9|0
1610707840000|2021-01-15 10:50:40|5134|5114|5134.4|5114.4|5134.4|5114.4|5134|5114|0
1610707850000|2021-01-15 10:50:50|5134.9|5114.9|5135|5115|5135|5115|5134.8|5114.8|0
1610707860000|2021-01-15 10:51:00|5135.2|5115.2|5135.4|5115.4|5135.6|5115.6|5135.2|5115.2|0
1610707870000|2021-01-15 10:51:10|5135.3|5115.3|5135.2|5115.2|5135.3|5115.3|5135.2|5115.2|0
1610707880000|2021-01-15 10:51:20|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|0
1610707890000|2021-01-15 10:51:30|5134|5114|5134.2|5114.2|5134.2|5114.2|5133.9|5113.9|0
1610707900000|2021-01-15 10:51:40|5134.4|5114.4|5134.5|5114.5|5134.5|5114.5|5134.2|5114.2|0
1610707910000|2021-01-15 10:51:50|5134.3|5114.3|5134.9|5114.9|5135|5115|5134.3|5114.3|0
1610707920000|2021-01-15 10:52:00|5134.5|5114.5|5134.3|5114.3|5134.5|5114.5|5134.3|5114.3|0
1610707930000|2021-01-15 10:52:10|5134.4|5114.4|5134.4|5114.4|5134.5|5114.5|5134.4|5114.4|0
1610707940000|2021-01-15 10:52:20|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610707960000|2021-01-15 10:52:40|5134.9|5114.9|5135.3|5115.3|5135.3|5115.3|5134.9|5114.9|0
1610707970000|2021-01-15 10:52:50|5135.4|5115.4|5136.5|5116.5|5136.5|5116.5|5135.4|5115.4|0
1610707980000|2021-01-15 10:53:00|5136.9|5116.9|5137.2|5117.2|5137.2|5117.2|5136.9|5116.9|0
1610707990000|2021-01-15 10:53:10|5137.1|5117.1|5137.3|5117.3|5137.3|5117.3|5137.1|5117.1|0
1610708000000|2021-01-15 10:53:20|5137.4|5117.4|5137.3|5117.3|5137.4|5117.4|5137.3|5117.3|0
1610708020000|2021-01-15 10:53:40|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610708040000|2021-01-15 10:54:00|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610708060000|2021-01-15 10:54:20|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610708070000|2021-01-15 10:54:30|5136.9|5116.9|5136.8|5116.8|5136.9|5116.9|5136.8|5116.8|0
1610708100000|2021-01-15 10:55:00|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|5136.7|5116.7|0
1610708110000|2021-01-15 10:55:10|5136.8|5116.8|5136.9|5116.9|5137.1|5117.1|5136.8|5116.8|0
1610708120000|2021-01-15 10:55:20|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610708150000|2021-01-15 10:55:50|5137.2|5117.2|5137|5117|5137.2|5117.2|5136.8|5116.8|0
1610708160000|2021-01-15 10:56:00|5137.3|5117.3|5137.2|5117.2|5137.3|5117.3|5137.2|5117.2|0
1610708170000|2021-01-15 10:56:10|5137.1|5117.1|5137.3|5117.3|5137.3|5117.3|5137.1|5117.1|0
1610708180000|2021-01-15 10:56:20|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|5137.2|5117.2|0
1610708200000|2021-01-15 10:56:40|5137.3|5117.3|5137.2|5117.2|5137.3|5117.3|5137.2|5117.2|0
1610708210000|2021-01-15 10:56:50|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|0
1610708220000|2021-01-15 10:57:00|5137|5117|5137|5117|5137|5117|5137|5117|0
1610708230000|2021-01-15 10:57:10|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|5136.9|5116.9|0
1610708240000|2021-01-15 10:57:20|5136.8|5116.8|5136.9|5116.9|5137.1|5117.1|5136.8|5116.8|0
1610708250000|2021-01-15 10:57:30|5137|5117|5137.2|5117.2|5137.2|5117.2|5137|5117|0
1610708260000|2021-01-15 10:57:40|5137|5117|5136.8|5116.8|5137|5117|5136.7|5116.7|0
1610708270000|2021-01-15 10:57:50|5137|5117|5137.1|5117.1|5137.1|5117.1|5136.9|5116.9|0
1610708280000|2021-01-15 10:58:00|5136.9|5116.9|5137.2|5117.2|5137.2|5117.2|5136.9|5116.9|0
1610708290000|2021-01-15 10:58:10|5137.1|5117.1|5136.9|5116.9|5137.1|5117.1|5136.9|5116.9|0
1610708320000|2021-01-15 10:58:40|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|5136.8|5116.8|0
1610708330000|2021-01-15 10:58:50|5137|5117|5135.8|5115.8|5137|5117|5135.8|5115.8|0
1610708350000|2021-01-15 10:59:10|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|5135.9|5115.9|0
1610708360000|2021-01-15 10:59:20|5135.8|5115.8|5135.7|5115.7|5135.9|5115.9|5135.7|5115.7|0
1610708380000|2021-01-15 10:59:40|5135.5|5115.5|5135.5|5115.5|5135.5|5115.5|5135.5|5115.5|0
1610708400000|2021-01-15 11:00:00|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610708410000|2021-01-15 11:00:10|5135.9|5115.9|5136.2|5116.2|5136.2|5116.2|5135.9|5115.9|0
1610708420000|2021-01-15 11:00:20|5136.1|5116.1|5136.4|5116.4|5136.8|5116.8|5136.1|5116.1|0
1610708430000|2021-01-15 11:00:30|5136.5|5116.5|5136.7|5116.7|5136.7|5116.7|5136.5|5116.5|0
1610708440000|2021-01-15 11:00:40|5137|5117|5137.1|5117.1|5137.1|5117.1|5137|5117|0
1610708450000|2021-01-15 11:00:50|5137.3|5117.3|5137.7|5117.7|5137.8|5117.8|5137.3|5117.3|0
1610708460000|2021-01-15 11:01:00|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|5137.8|5117.8|0
1610708480000|2021-01-15 11:01:20|5138|5118|5138.1|5118.1|5138.1|5118.1|5137.9|5117.9|0
1610708490000|2021-01-15 11:01:30|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|5138.2|5118.2|0
1610708500000|2021-01-15 11:01:40|5138.4|5118.4|5138.2|5118.2|5138.4|5118.4|5138.2|5118.2|0
1610708520000|2021-01-15 11:02:00|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|0
1610708530000|2021-01-15 11:02:10|5138.1|5118.1|5138.3|5118.3|5138.3|5118.3|5138|5118|0
1610708540000|2021-01-15 11:02:20|5138.1|5118.1|5138|5118|5138.1|5118.1|5138|5118|0
1610708550000|2021-01-15 11:02:30|5137.8|5117.8|5136.5|5116.5|5137.8|5117.8|5136.5|5116.5|0
1610708560000|2021-01-15 11:02:40|5137.3|5117.3|5137.5|5117.5|5137.6|5117.6|5137.3|5117.3|0
1610708570000|2021-01-15 11:02:50|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|5137.6|5117.6|0
1610708590000|2021-01-15 11:03:10|5137.1|5117.1|5137.1|5117.1|5137.1|5117.1|5136.9|5116.9|0
1610708600000|2021-01-15 11:03:20|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|5137.4|5117.4|0
1610708610000|2021-01-15 11:03:30|5137.5|5117.5|5137.8|5117.8|5137.8|5117.8|5137.5|5117.5|0
1610708620000|2021-01-15 11:03:40|5137.9|5117.9|5138.2|5118.2|5138.2|5118.2|5137.9|5117.9|0
1610708630000|2021-01-15 11:03:50|5138.1|5118.1|5138|5118|5138.1|5118.1|5138|5118|0
1610708640000|2021-01-15 11:04:00|5138.2|5118.2|5138.6|5118.6|5138.6|5118.6|5138.1|5118.1|0
1610708650000|2021-01-15 11:04:10|5138.7|5118.7|5138.9|5118.9|5138.9|5118.9|5138.7|5118.7|0
1610708660000|2021-01-15 11:04:20|5139|5119|5138.9|5118.9|5139|5119|5138.8|5118.8|0
1610708670000|2021-01-15 11:04:30|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|5138.6|5118.6|0
1610708690000|2021-01-15 11:04:50|5138.5|5118.5|5138.1|5118.1|5138.5|5118.5|5137.8|5117.8|0
1610708700000|2021-01-15 11:05:00|5138.6|5118.6|5137.8|5117.8|5138.9|5118.9|5137.8|5117.8|0
1610708710000|2021-01-15 11:05:10|5138.1|5118.1|5138.3|5118.3|5138.3|5118.3|5138.1|5118.1|0
1610708720000|2021-01-15 11:05:20|5138.4|5118.4|5138.4|5118.4|5138.4|5118.4|5138.3|5118.3|0
1610708730000|2021-01-15 11:05:30|5138.5|5118.5|5138.8|5118.8|5138.8|5118.8|5138.5|5118.5|0
1610708740000|2021-01-15 11:05:40|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|5138.9|5118.9|0
1610708750000|2021-01-15 11:05:50|5138.8|5118.8|5135.9|5115.9|5138.8|5118.8|5135.9|5115.9|0
1610708760000|2021-01-15 11:06:00|5135.8|5115.8|5136|5116|5136.1|5116.1|5135.8|5115.8|0
1610708770000|2021-01-15 11:06:10|5135.8|5115.8|5135.9|5115.9|5135.9|5115.9|5135.7|5115.7|0
1610708780000|2021-01-15 11:06:20|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|5135.7|5115.7|0
1610708790000|2021-01-15 11:06:30|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|5135.8|5115.8|0
1610708800000|2021-01-15 11:06:40|5136|5116|5136|5116|5136|5116|5135.9|5115.9|0
1610708850000|2021-01-15 11:07:30|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|5136.1|5116.1|0
1610708860000|2021-01-15 11:07:40|5135.6|5115.6|5135.5|5115.5|5135.6|5115.6|5135.5|5115.5|0
1610708880000|2021-01-15 11:08:00|5135.2|5115.2|5135.3|5115.3|5135.3|5115.3|5135.2|5115.2|0
1610708910000|2021-01-15 11:08:30|5136.3|5116.3|5135.4|5115.4|5136.3|5116.3|5135.4|5115.4|0
1610708920000|2021-01-15 11:08:40|5134.9|5114.9|5134.8|5114.8|5135|5115|5134.8|5114.8|0
1610708930000|2021-01-15 11:08:50|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610708940000|2021-01-15 11:09:00|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610708960000|2021-01-15 11:09:20|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|0
1610708970000|2021-01-15 11:09:30|5134.9|5114.9|5135.4|5115.4|5135.4|5115.4|5134.9|5114.9|0
1610708980000|2021-01-15 11:09:40|5135.3|5115.3|5135.3|5115.3|5135.3|5115.3|5135.3|5115.3|0
1610709000000|2021-01-15 11:10:00|5134.6|5114.6|5134.7|5114.7|5134.7|5114.7|5134.6|5114.6|0
1610709010000|2021-01-15 11:10:10|5134.5|5114.5|5134.6|5114.6|5134.6|5114.6|5134.5|5114.5|0
1610709020000|2021-01-15 11:10:20|5134.7|5114.7|5134.4|5114.4|5134.8|5114.8|5134.4|5114.4|0
1610709030000|2021-01-15 11:10:30|5134.3|5114.3|5134.3|5114.3|5134.3|5114.3|5134.3|5114.3|0
1610709040000|2021-01-15 11:10:40|5134.4|5114.4|5134.5|5114.5|5134.5|5114.5|5134.4|5114.4|0
1610709050000|2021-01-15 11:10:50|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610709060000|2021-01-15 11:11:00|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|0
1610709070000|2021-01-15 11:11:10|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610709080000|2021-01-15 11:11:20|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610709100000|2021-01-15 11:11:40|5134.6|5114.6|5134.5|5114.5|5134.6|5114.6|5134.4|5114.4|0
1610709110000|2021-01-15 11:11:50|5134.4|5114.4|5134.4|5114.4|5134.4|5114.4|5134.4|5114.4|0
1610709120000|2021-01-15 11:12:00|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610709140000|2021-01-15 11:12:20|5134.7|5114.7|5134.8|5114.8|5134.8|5114.8|5134.7|5114.7|0
1610709150000|2021-01-15 11:12:30|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|5134.7|5114.7|0
1610709160000|2021-01-15 11:12:40|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|5134.6|5114.6|0
1610709170000|2021-01-15 11:12:50|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|5135.1|5115.1|0
1610709180000|2021-01-15 11:13:00|5135|5115|5134.5|5114.5|5135|5115|5134.5|5114.5|0
1610709190000|2021-01-15 11:13:10|5134.3|5114.3|5134.2|5114.2|5134.3|5114.3|5134.2|5114.2|0
1610709200000|2021-01-15 11:13:20|5134.4|5114.4|5134.3|5114.3|5134.4|5114.4|5134.3|5114.3|0
1610709210000|2021-01-15 11:13:30|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610709230000|2021-01-15 11:13:50|5134.4|5114.4|5134.3|5114.3|5134.4|5114.4|5134.3|5114.3|0
1610709240000|2021-01-15 11:14:00|5134.2|5114.2|5134|5114|5134.2|5114.2|5134|5114|0
1610709260000|2021-01-15 11:14:20|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|0
1610709270000|2021-01-15 11:14:30|5134|5114|5134|5114|5134|5114|5134|5114|0
1610709290000|2021-01-15 11:14:50|5134.5|5114.5|5134.4|5114.4|5134.5|5114.5|5134.4|5114.4|0
1610709300000|2021-01-15 11:15:00|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610709310000|2021-01-15 11:15:10|5134.4|5114.4|5134.3|5114.3|5134.4|5114.4|5134.3|5114.3|0
1610709320000|2021-01-15 11:15:20|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|5134.5|5114.5|0
1610709330000|2021-01-15 11:15:30|5134.3|5114.3|5134.4|5114.4|5134.4|5114.4|5134.3|5114.3|0
1610709340000|2021-01-15 11:15:40|5134.1|5114.1|5134|5114|5134.1|5114.1|5134|5114|0
1610709350000|2021-01-15 11:15:50|5134.1|5114.1|5134|5114|5134.1|5114.1|5134|5114|0
1610709360000|2021-01-15 11:16:00|5134.1|5114.1|5134.1|5114.1|5134.1|5114.1|5134.1|5114.1|0
1610709370000|2021-01-15 11:16:10|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|5133.9|5113.9|0
1610709410000|2021-01-15 11:16:50|5134|5114|5133.9|5113.9|5134|5114|5133.9|5113.9|0
1610709430000|2021-01-15 11:17:10|5133.6|5113.6|5133.4|5113.4|5133.6|5113.6|5133.4|5113.4|0
1610709440000|2021-01-15 11:17:20|5133.3|5113.3|5133|5113|5133.3|5113.3|5133|5113|0
1610709450000|2021-01-15 11:17:30|5132.8|5112.8|5132.9|5112.9|5132.9|5112.9|5132.8|5112.8|0
1610709460000|2021-01-15 11:17:40|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|5132.8|5112.8|0
1610709470000|2021-01-15 11:17:50|5132.7|5112.7|5132.5|5112.5|5132.8|5112.8|5132.5|5112.5|0
1610709480000|2021-01-15 11:18:00|5132.8|5112.8|5131.5|5111.5|5132.8|5112.8|5131.5|5111.5|0
1610709490000|2021-01-15 11:18:10|5131.3|5111.3|5131.3|5111.3|5131.4|5111.4|5131.2|5111.2|0
1610709500000|2021-01-15 11:18:20|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|5130.8|5110.8|0
1610709530000|2021-01-15 11:18:50|5131.3|5111.3|5131.1|5111.1|5131.3|5111.3|5131.1|5111.1|0
1610709540000|2021-01-15 11:19:00|5130.8|5110.8|5130.4|5110.4|5130.8|5110.8|5130.4|5110.4|0
1610709550000|2021-01-15 11:19:10|5131|5111|5131.3|5111.3|5131.3|5111.3|5131|5111|0
1610709560000|2021-01-15 11:19:20|5131.2|5111.2|5131|5111|5131.2|5111.2|5131|5111|0
1610709570000|2021-01-15 11:19:30|5131.2|5111.2|5131.4|5111.4|5131.4|5111.4|5131.2|5111.2|0
1610709580000|2021-01-15 11:19:40|5131.3|5111.3|5131.6|5111.6|5131.6|5111.6|5131.3|5111.3|0
1610709590000|2021-01-15 11:19:50|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|5131.7|5111.7|0
1610709600000|2021-01-15 11:20:00|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610709610000|2021-01-15 11:20:10|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|5131.9|5111.9|0
1610709620000|2021-01-15 11:20:20|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|5131.8|5111.8|0
1610709640000|2021-01-15 11:20:40|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|5131.6|5111.6|0
1610709650000|2021-01-15 11:20:50|5131.5|5111.5|5131.2|5111.2|5131.5|5111.5|5131.2|5111.2|0
1610709660000|2021-01-15 11:21:00|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|5131.1|5111.1|0
1610709670000|2021-01-15 11:21:10|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|5130.9|5110.9|0
1610709680000|2021-01-15 11:21:20|5131|5111|5131.1|5111.1|5131.1|5111.1|5131|5111|0
1610709690000|2021-01-15 11:21:30|5131.4|5111.4|5131.5|5111.5|5131.5|5111.5|5131.4|5111.4|0
1610709700000|2021-01-15 11:21:40|5131.3|5111.3|5131.2|5111.2|5131.3|5111.3|5131.2|5111.2|0
1610709710000|2021-01-15 11:21:50|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|5131.3|5111.3|0
1610709720000|2021-01-15 11:22:00|5131.2|5111.2|5131|5111|5131.2|5111.2|5130.8|5110.8|0
1610709740000|2021-01-15 11:22:20|5130.9|5110.9|5130.5|5110.5|5130.9|5110.9|5130.5|5110.5|0
1610709750000|2021-01-15 11:22:30|5130.4|5110.4|5129.8|5109.8|5130.4|5110.4|5129.8|5109.8|0
1610709760000|2021-01-15 11:22:40|5129.9|5109.9|5129.9|5109.9|5130|5110|5129.9|5109.9|0
1610709770000|2021-01-15 11:22:50|5129.6|5109.6|5129.6|5109.6|5129.7|5109.7|5129.6|5109.6|0
1610709780000|2021-01-15 11:23:00|5129.8|5109.8|5129.4|5109.4|5129.8|5109.8|5129.4|5109.4|0
1610709800000|2021-01-15 11:23:20|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|5129.3|5109.3|0
1610709810000|2021-01-15 11:23:30|5129|5109|5128.9|5108.9|5129|5109|5128.9|5108.9|0
1610709820000|2021-01-15 11:23:40|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|5128.8|5108.8|0
1610709870000|2021-01-15 11:24:30|5128.6|5108.6|5128.7|5108.7|5128.8|5108.8|5128.6|5108.6|0
1610709880000|2021-01-15 11:24:40|5128.4|5108.4|5128|5108|5128.5|5108.5|5128|5108|0
1610709890000|2021-01-15 11:24:50|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610709900000|2021-01-15 11:25:00|5127.4|5107.4|5127.5|5107.5|5127.6|5107.6|5127.2|5107.2|0
1610709910000|2021-01-15 11:25:10|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|5127.6|5107.6|0
1610709920000|2021-01-15 11:25:20|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|5127.5|5107.5|0
1610709940000|2021-01-15 11:25:40|5126.4|5106.4|5126.2|5106.2|5126.4|5106.4|5126.2|5106.2|0
1610709950000|2021-01-15 11:25:50|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|5126.3|5106.3|0
1610709960000|2021-01-15 11:26:00|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|5126.4|5106.4|0
1610709970000|2021-01-15 11:26:10|5128|5108|5127.4|5107.4|5128|5108|5127.4|5107.4|0
1610710000000|2021-01-15 11:26:40|5127.6|5107.6|5126.5|5106.5|5127.6|5107.6|5126.5|5106.5|0
1610710010000|2021-01-15 11:26:50|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610710020000|2021-01-15 11:27:00|5126|5106|5126|5106|5126|5106|5126|5106|0
1610710030000|2021-01-15 11:27:10|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|5125.9|5105.9|0
1610710040000|2021-01-15 11:27:20|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|5125.8|5105.8|0
1610710080000|2021-01-15 11:28:00|5125.6|5105.6|5124.9|5104.9|5125.6|5105.6|5124.9|5104.9|0
1610710090000|2021-01-15 11:28:10|5124.7|5104.7|5124.8|5104.8|5124.8|5104.8|5124.7|5104.7|0
1610710100000|2021-01-15 11:28:20|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|5124.9|5104.9|0
1610710120000|2021-01-15 11:28:40|5125|5105|5125|5105|5125|5105|5125|5105|0
1610710130000|2021-01-15 11:28:50|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|5124.8|5104.8|0
1610710140000|2021-01-15 11:29:00|5125|5105|5125|5105|5125|5105|5125|5105|0
1610710150000|2021-01-15 11:29:10|5125.1|5105.1|5124.6|5104.6|5125.1|5105.1|5124.6|5104.6|0
1610710160000|2021-01-15 11:29:20|5125.3|5105.3|5125.4|5105.4|5125.4|5105.4|5125.3|5105.3|0
1610710170000|2021-01-15 11:29:30|5125|5105|5125|5105|5125|5105|5125|5105|0
1610710180000|2021-01-15 11:29:40|5124.9|5104.9|5125.2|5105.2|5125.3|5105.3|5124.9|5104.9|0
1610710190000|2021-01-15 11:29:50|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|5125.1|5105.1|0
1610710200000|2021-01-15 11:30:00|5125.2|5105.2|5125.5|5105.5|5125.5|5105.5|5125.2|5105.2|0
1610710210000|2021-01-15 11:30:10|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|5125.4|5105.4|0
1610710220000|2021-01-15 11:30:20|5125.3|5105.3|5124.2|5104.2|5125.3|5105.3|5124.2|5104.2|0
1610710230000|2021-01-15 11:30:30|5124.3|5104.3|5124.1|5104.1|5124.3|5104.3|5124.1|5104.1|0
1610710240000|2021-01-15 11:30:40|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|5124.4|5104.4|0
1610710250000|2021-01-15 11:30:50|5124.3|5104.3|5124.2|5104.2|5124.3|5104.3|5124.2|5104.2|0
1610710260000|2021-01-15 11:31:00|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|5123.9|5103.9|0
1610710280000|2021-01-15 11:31:20|5124|5104|5124|5104|5124.1|5104.1|5124|5104|0
1610710290000|2021-01-15 11:31:30|5122.2|5102.2|5121.4|5101.4|5122.2|5102.2|5121.4|5101.4|0
1610710300000|2021-01-15 11:31:40|5121.2|5101.2|5121.3|5101.3|5121.3|5101.3|5121.2|5101.2|0
1610710310000|2021-01-15 11:31:50|5121.4|5101.4|5121.3|5101.3|5121.4|5101.4|5121.3|5101.3|0
1610710340000|2021-01-15 11:32:20|5121.1|5101.1|5120.7|5100.7|5121.1|5101.1|5120.7|5100.7|0
1610710360000|2021-01-15 11:32:40|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|5120.9|5100.9|0
1610710390000|2021-01-15 11:33:10|5121|5101|5121|5101|5121|5101|5121|5101|0
1610710400000|2021-01-15 11:33:20|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|5121.1|5101.1|0
1610710420000|2021-01-15 11:33:40|5120.9|5100.9|5120.9|5100.9|5121.1|5101.1|5120.9|5100.9|0
1610710450000|2021-01-15 11:34:10|5121.2|5101.2|5121.6|5101.6|5121.6|5101.6|5121.2|5101.2|0
1610710480000|2021-01-15 11:34:40|5121.7|5101.7|5121.3|5101.3|5121.7|5101.7|5121.3|5101.3|0
1610710490000|2021-01-15 11:34:50|5121.4|5101.4|5121.5|5101.5|5121.5|5101.5|5121.4|5101.4|0
1610710500000|2021-01-15 11:35:00|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|5121.4|5101.4|0
1610710520000|2021-01-15 11:35:20|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|5121.3|5101.3|0
1610710530000|2021-01-15 11:35:30|5121.1|5101.1|5120.5|5100.5|5121.1|5101.1|5120.5|5100.5|0
1610710540000|2021-01-15 11:35:40|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|0
1610710550000|2021-01-15 11:35:50|5120.4|5100.4|5120.5|5100.5|5120.5|5100.5|5120.4|5100.4|0
1610710560000|2021-01-15 11:36:00|5120.6|5100.6|5121.7|5101.7|5121.7|5101.7|5120.6|5100.6|0
1610710570000|2021-01-15 11:36:10|5121.6|5101.6|5121.7|5101.7|5121.7|5101.7|5121.6|5101.6|0
1610710580000|2021-01-15 11:36:20|5121.6|5101.6|5121.3|5101.3|5121.6|5101.6|5121.3|5101.3|0
1610710590000|2021-01-15 11:36:30|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610710600000|2021-01-15 11:36:40|5120.2|5100.2|5120.4|5100.4|5120.4|5100.4|5120.2|5100.2|0
1610710610000|2021-01-15 11:36:50|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|5120.5|5100.5|0
1610710620000|2021-01-15 11:37:00|5120.4|5100.4|5120.2|5100.2|5120.4|5100.4|5120.2|5100.2|0
1610710650000|2021-01-15 11:37:30|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|5120.1|5100.1|0
1610710670000|2021-01-15 11:37:50|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610710680000|2021-01-15 11:38:00|5120.1|5100.1|5120.3|5100.3|5120.3|5100.3|5120.1|5100.1|0
1610710690000|2021-01-15 11:38:10|5120.4|5100.4|5120.5|5100.5|5120.5|5100.5|5120.4|5100.4|0
1610710700000|2021-01-15 11:38:20|5120.6|5100.6|5120.7|5100.7|5120.7|5100.7|5120.6|5100.6|0
1610710730000|2021-01-15 11:38:50|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1610710740000|2021-01-15 11:39:00|5121|5101|5121|5101|5121|5101|5121|5101|0
1610710750000|2021-01-15 11:39:10|5121.2|5101.2|5120.2|5100.2|5121.2|5101.2|5120.2|5100.2|0
1610710760000|2021-01-15 11:39:20|5120.1|5100.1|5120|5100|5120.1|5100.1|5119.9|5099.9|0
1610710770000|2021-01-15 11:39:30|5119.9|5099.9|5120.1|5100.1|5120.1|5100.1|5119.8|5099.8|0
1610710790000|2021-01-15 11:39:50|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|5120.2|5100.2|0
1610710800000|2021-01-15 11:40:00|5120.1|5100.1|5119.2|5099.2|5120.1|5100.1|5119.2|5099.2|0
1610710810000|2021-01-15 11:40:10|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|5119.1|5099.1|0
1610710820000|2021-01-15 11:40:20|5118.7|5098.7|5118|5098|5118.7|5098.7|5118|5098|0
1610710830000|2021-01-15 11:40:30|5117.8|5097.8|5117.8|5097.8|5117.8|5097.8|5117.5|5097.5|0
1610710840000|2021-01-15 11:40:40|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|5117.9|5097.9|0
1610710850000|2021-01-15 11:40:50|5117.8|5097.8|5117.8|5097.8|5117.8|5097.8|5117.8|5097.8|0
1610710870000|2021-01-15 11:41:10|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610710880000|2021-01-15 11:41:20|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|0
1610710910000|2021-01-15 11:41:50|5118.4|5098.4|5118.3|5098.3|5118.4|5098.4|5118.3|5098.3|0
1610710920000|2021-01-15 11:42:00|5118.4|5098.4|5118.4|5098.4|5118.4|5098.4|5118.4|5098.4|0
1610710930000|2021-01-15 11:42:10|5118.3|5098.3|5118.4|5098.4|5118.4|5098.4|5118.3|5098.3|0
1610710940000|2021-01-15 11:42:20|5118.3|5098.3|5118.4|5098.4|5118.4|5098.4|5118.3|5098.3|0
1610710950000|2021-01-15 11:42:30|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|0
1610710960000|2021-01-15 11:42:40|5118.1|5098.1|5118.1|5098.1|5118.1|5098.1|5118.1|5098.1|0
1610710970000|2021-01-15 11:42:50|5118|5098|5118|5098|5118|5098|5118|5098|0
1610710990000|2021-01-15 11:43:10|5117.8|5097.8|5118|5098|5118.2|5098.2|5117.8|5097.8|0
1610711000000|2021-01-15 11:43:20|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|5118.2|5098.2|0
1610711020000|2021-01-15 11:43:40|5117.4|5097.4|5117.6|5097.6|5117.6|5097.6|5117.4|5097.4|0
1610711030000|2021-01-15 11:43:50|5117.8|5097.8|5117.6|5097.6|5117.8|5097.8|5117.6|5097.6|0
1610711040000|2021-01-15 11:44:00|5117.7|5097.7|5117.8|5097.8|5117.8|5097.8|5117.7|5097.7|0
1610711050000|2021-01-15 11:44:10|5117.6|5097.6|5117.7|5097.7|5117.7|5097.7|5117.6|5097.6|0
1610711070000|2021-01-15 11:44:30|5118.8|5098.8|5118.8|5098.8|5118.8|5098.8|5118.8|5098.8|0
1610711080000|2021-01-15 11:44:40|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|0
1610711090000|2021-01-15 11:44:50|5119|5099|5119|5099|5119|5099|5119|5099|0
1610711100000|2021-01-15 11:45:00|5118.9|5098.9|5119|5099|5119|5099|5118.9|5098.9|0
1610711110000|2021-01-15 11:45:10|5119.5|5099.5|5118.8|5098.8|5119.5|5099.5|5118.8|5098.8|0
1610711130000|2021-01-15 11:45:30|5118.9|5098.9|5119.4|5099.4|5119.4|5099.4|5118.9|5098.9|0
1610711140000|2021-01-15 11:45:40|5119.7|5099.7|5118.6|5098.6|5119.7|5099.7|5118.6|5098.6|0
1610711150000|2021-01-15 11:45:50|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|0
1610711160000|2021-01-15 11:46:00|5118.7|5098.7|5118.7|5098.7|5118.7|5098.7|5118.7|5098.7|0
1610711180000|2021-01-15 11:46:20|5118.6|5098.6|5118.4|5098.4|5118.7|5098.7|5118.4|5098.4|0
1610711190000|2021-01-15 11:46:30|5118.2|5098.2|5118.3|5098.3|5118.3|5098.3|5118.2|5098.2|0
1610711200000|2021-01-15 11:46:40|5118.2|5098.2|5118.4|5098.4|5118.5|5098.5|5118.2|5098.2|0
1610711220000|2021-01-15 11:47:00|5118.3|5098.3|5118|5098|5118.3|5098.3|5117.9|5097.9|0
1610711230000|2021-01-15 11:47:10|5117.8|5097.8|5117.9|5097.9|5118|5098|5117.8|5097.8|0
1610711240000|2021-01-15 11:47:20|5117.8|5097.8|5117.9|5097.9|5117.9|5097.9|5117.8|5097.8|0
1610711250000|2021-01-15 11:47:30|5118.1|5098.1|5118|5098|5118.1|5098.1|5118|5098|0
1610711260000|2021-01-15 11:47:40|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610711270000|2021-01-15 11:47:50|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|0
1610711280000|2021-01-15 11:48:00|5117.5|5097.5|5117.6|5097.6|5117.8|5097.8|5117.5|5097.5|0
1610711290000|2021-01-15 11:48:10|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610711300000|2021-01-15 11:48:20|5117.6|5097.6|5117.2|5097.2|5118|5098|5117.1|5097.1|0
1610711340000|2021-01-15 11:49:00|5117.3|5097.3|5117.9|5097.9|5117.9|5097.9|5117.3|5097.3|0
1610711350000|2021-01-15 11:49:10|5118|5098|5117.7|5097.7|5118|5098|5117.7|5097.7|0
1610711360000|2021-01-15 11:49:20|5117.6|5097.6|5117.7|5097.7|5117.7|5097.7|5117.6|5097.6|0
1610711370000|2021-01-15 11:49:30|5117.9|5097.9|5118|5098|5118|5098|5117.9|5097.9|0
1610711380000|2021-01-15 11:49:40|5117.7|5097.7|5117.3|5097.3|5117.7|5097.7|5117.3|5097.3|0
1610711390000|2021-01-15 11:49:50|5117.4|5097.4|5118.5|5098.5|5118.5|5098.5|5117.3|5097.3|0
1610711400000|2021-01-15 11:50:00|5118.6|5098.6|5118.6|5098.6|5118.6|5098.6|5118.6|5098.6|0
1610711410000|2021-01-15 11:50:10|5118.5|5098.5|5119.1|5099.1|5119.1|5099.1|5118.5|5098.5|0
1610711420000|2021-01-15 11:50:20|5119|5099|5118.7|5098.7|5119|5099|5118.5|5098.5|0
1610711430000|2021-01-15 11:50:30|5118.6|5098.6|5119.6|5099.6|5119.6|5099.6|5118.6|5098.6|0
1610711440000|2021-01-15 11:50:40|5119.8|5099.8|5120.2|5100.2|5120.2|5100.2|5119.8|5099.8|0
1610711450000|2021-01-15 11:50:50|5120.1|5100.1|5118.4|5098.4|5120.1|5100.1|5118.4|5098.4|0
1610711460000|2021-01-15 11:51:00|5119.5|5099.5|5119.3|5099.3|5119.5|5099.5|5119.2|5099.2|0
1610711470000|2021-01-15 11:51:10|5119.2|5099.2|5119.2|5099.2|5119.2|5099.2|5119.1|5099.1|0
1610711480000|2021-01-15 11:51:20|5119|5099|5118.8|5098.8|5119|5099|5118.8|5098.8|0
1610711490000|2021-01-15 11:51:30|5118.6|5098.6|5118.7|5098.7|5118.7|5098.7|5118.6|5098.6|0
1610711510000|2021-01-15 11:51:50|5118.8|5098.8|5118.8|5098.8|5118.8|5098.8|5118.8|5098.8|0
1610711520000|2021-01-15 11:52:00|5118.7|5098.7|5118.8|5098.8|5118.8|5098.8|5118.7|5098.7|0
1610711540000|2021-01-15 11:52:20|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|5118.9|5098.9|0
1610711550000|2021-01-15 11:52:30|5117.9|5097.9|5117.6|5097.6|5117.9|5097.9|5117.6|5097.6|0
1610711560000|2021-01-15 11:52:40|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|5117.4|5097.4|0
1610711570000|2021-01-15 11:52:50|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610711580000|2021-01-15 11:53:00|5117.4|5097.4|5117.5|5097.5|5117.5|5097.5|5117.4|5097.4|0
1610711590000|2021-01-15 11:53:10|5117.1|5097.1|5117.3|5097.3|5117.3|5097.3|5117.1|5097.1|0
1610711610000|2021-01-15 11:53:30|5117.1|5097.1|5117.2|5097.2|5117.2|5097.2|5117.1|5097.1|0
1610711620000|2021-01-15 11:53:40|5117.1|5097.1|5116.9|5096.9|5117.1|5097.1|5116.9|5096.9|0
1610711630000|2021-01-15 11:53:50|5117|5097|5116.9|5096.9|5117|5097|5116.9|5096.9|0
1610711670000|2021-01-15 11:54:30|5117.2|5097.2|5117.2|5097.2|5117.2|5097.2|5117.2|5097.2|0
1610711680000|2021-01-15 11:54:40|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|5117.6|5097.6|0
1610711710000|2021-01-15 11:55:10|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|5117.7|5097.7|0
1610711720000|2021-01-15 11:55:20|5117.8|5097.8|5117.9|5097.9|5117.9|5097.9|5117.8|5097.8|0
1610711730000|2021-01-15 11:55:30|5117.8|5097.8|5117.7|5097.7|5117.8|5097.8|5117.7|5097.7|0
1610711740000|2021-01-15 11:55:40|5117.5|5097.5|5117.6|5097.6|5117.6|5097.6|5117.5|5097.5|0
1610711750000|2021-01-15 11:55:50|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1610711760000|2021-01-15 11:56:00|5117.3|5097.3|5117.1|5097.1|5117.3|5097.3|5117.1|5097.1|0
1610711780000|2021-01-15 11:56:20|5116.3|5096.3|5116.3|5096.3|5116.4|5096.4|5116.3|5096.3|0
1610711790000|2021-01-15 11:56:30|5115.9|5095.9|5115.9|5095.9|5116|5096|5115.9|5095.9|0
1610711810000|2021-01-15 11:56:50|5116|5096|5115.8|5095.8|5116|5096|5115.8|5095.8|0
1610711820000|2021-01-15 11:57:00|5115.6|5095.6|5115|5095|5115.6|5095.6|5115|5095|0
1610711830000|2021-01-15 11:57:10|5114.9|5094.9|5114.8|5094.8|5114.9|5094.9|5114.8|5094.8|0
1610711840000|2021-01-15 11:57:20|5114.7|5094.7|5115.3|5095.3|5115.3|5095.3|5114.7|5094.7|0
1610711850000|2021-01-15 11:57:30|5115.2|5095.2|5115.2|5095.2|5115.2|5095.2|5115.2|5095.2|0
1610711860000|2021-01-15 11:57:40|5115.4|5095.4|5115.5|5095.5|5115.5|5095.5|5115.4|5095.4|0
1610711880000|2021-01-15 11:58:00|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|5115.6|5095.6|0
1610711900000|2021-01-15 11:58:20|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|5114.4|5094.4|0
1610711910000|2021-01-15 11:58:30|5114.1|5094.1|5114.3|5094.3|5114.3|5094.3|5114.1|5094.1|0
1610711920000|2021-01-15 11:58:40|5114.2|5094.2|5114.9|5094.9|5114.9|5094.9|5114.2|5094.2|0
1610711930000|2021-01-15 11:58:50|5114.8|5094.8|5114.6|5094.6|5114.8|5094.8|5114.6|5094.6|0
1610711940000|2021-01-15 11:59:00|5114.9|5094.9|5114.5|5094.5|5114.9|5094.9|5114.5|5094.5|0
1610711950000|2021-01-15 11:59:10|5114.6|5094.6|5114.5|5094.5|5114.6|5094.6|5114.5|5094.5|0
1610711960000|2021-01-15 11:59:20|5114.6|5094.6|5114.7|5094.7|5114.7|5094.7|5114.6|5094.6|0
1610711990000|2021-01-15 11:59:50|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|5114.5|5094.5|0
1610712000000|2021-01-15 12:00:00|5114.3|5094.3|5114.2|5094.2|5114.3|5094.3|5114.1|5094.1|0
1610712010000|2021-01-15 12:00:10|5114|5094|5114|5094|5114|5094|5114|5094|0
1610712030000|2021-01-15 12:00:30|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|5114.1|5094.1|0
1610712040000|2021-01-15 12:00:40|5114|5094|5114|5094|5114|5094|5114|5094|0
1610712050000|2021-01-15 12:00:50|5114.1|5094.1|5114.2|5094.2|5114.2|5094.2|5114.1|5094.1|0
1610712060000|2021-01-15 12:01:00|5114.1|5094.1|5114.4|5094.4|5114.4|5094.4|5114.1|5094.1|0
1610712070000|2021-01-15 12:01:10|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|5114.3|5094.3|0
1610712080000|2021-01-15 12:01:20|5114.4|5094.4|5114.3|5094.3|5114.4|5094.4|5114.3|5094.3|0
1610712090000|2021-01-15 12:01:30|5114.7|5094.7|5114.7|5094.7|5114.7|5094.7|5114.7|5094.7|0
1610712100000|2021-01-15 12:01:40|5114.6|5094.6|5114.6|5094.6|5114.6|5094.6|5114.6|5094.6|0
1610712110000|2021-01-15 12:01:50|5115.1|5095.1|5115.2|5095.2|5115.2|5095.2|5115.1|5095.1|0
1610712140000|2021-01-15 12:02:20|5115|5095|5114.9|5094.9|5115|5095|5114.9|5094.9|0
1610712160000|2021-01-15 12:02:40|5115|5095|5115|5095|5115|5095|5115|5095|0
1610712170000|2021-01-15 12:02:50|5115.1|5095.1|5114.7|5094.7|5115.1|5095.1|5114.6|5094.6|0
1610712180000|2021-01-15 12:03:00|5114.1|5094.1|5114.4|5094.4|5114.4|5094.4|5114.1|5094.1|0
1610712200000|2021-01-15 12:03:20|5114.1|5094.1|5113.7|5093.7|5114.1|5094.1|5113.7|5093.7|0
1610712210000|2021-01-15 12:03:30|5113.6|5093.6|5111.5|5091.5|5113.6|5093.6|5111.5|5091.5|0
1610712220000|2021-01-15 12:03:40|5111.4|5091.4|5111.3|5091.3|5111.4|5091.4|5110.8|5090.8|0
1610712230000|2021-01-15 12:03:50|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|5111.1|5091.1|0
1610712260000|2021-01-15 12:04:20|5111|5091|5111.2|5091.2|5111.2|5091.2|5111|5091|0
1610712270000|2021-01-15 12:04:30|5110.6|5090.6|5110.7|5090.7|5110.9|5090.9|5110.6|5090.6|0
1610712280000|2021-01-15 12:04:40|5110.9|5090.9|5110.8|5090.8|5110.9|5090.9|5110.8|5090.8|0
1610712290000|2021-01-15 12:04:50|5110.7|5090.7|5110.5|5090.5|5110.7|5090.7|5110.5|5090.5|0
1610712300000|2021-01-15 12:05:00|5110.2|5090.2|5110.3|5090.3|5110.4|5090.4|5110.2|5090.2|0
1610712310000|2021-01-15 12:05:10|5110.2|5090.2|5109.9|5089.9|5110.2|5090.2|5109.9|5089.9|0
1610712320000|2021-01-15 12:05:20|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610712330000|2021-01-15 12:05:30|5109.5|5089.5|5109.3|5089.3|5109.6|5089.6|5109.3|5089.3|0
1610712350000|2021-01-15 12:05:50|5109.2|5089.2|5109.3|5089.3|5109.3|5089.3|5109.2|5089.2|0
1610712360000|2021-01-15 12:06:00|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|5109.4|5089.4|0
1610712370000|2021-01-15 12:06:10|5109.2|5089.2|5109.7|5089.7|5109.7|5089.7|5109.2|5089.2|0
1610712380000|2021-01-15 12:06:20|5109.6|5089.6|5109.2|5089.2|5109.7|5089.7|5109.2|5089.2|0
1610712390000|2021-01-15 12:06:30|5109.1|5089.1|5108.7|5088.7|5109.1|5089.1|5108.7|5088.7|0
1610712400000|2021-01-15 12:06:40|5108.8|5088.8|5108.7|5088.7|5108.8|5088.8|5108.7|5088.7|0
1610712410000|2021-01-15 12:06:50|5108.8|5088.8|5109.1|5089.1|5109.1|5089.1|5108.8|5088.8|0
1610712420000|2021-01-15 12:07:00|5109|5089|5109|5089|5109|5089|5109|5089|0
1610712430000|2021-01-15 12:07:10|5108.9|5088.9|5108.7|5088.7|5108.9|5088.9|5108.6|5088.6|0
1610712440000|2021-01-15 12:07:20|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|5108.9|5088.9|0
1610712450000|2021-01-15 12:07:30|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|5108.7|5088.7|0
1610712460000|2021-01-15 12:07:40|5108.6|5088.6|5108.7|5088.7|5108.8|5088.8|5108.6|5088.6|0
1610712470000|2021-01-15 12:07:50|5108.6|5088.6|5108.6|5088.6|5108.7|5088.7|5108.6|5088.6|0
1610712490000|2021-01-15 12:08:10|5108.4|5088.4|5108.2|5088.2|5108.5|5088.5|5108.2|5088.2|0
1610712510000|2021-01-15 12:08:30|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|5108.4|5088.4|0
1610712520000|2021-01-15 12:08:40|5108.5|5088.5|5108.4|5088.4|5108.5|5088.5|5108.4|5088.4|0
1610712540000|2021-01-15 12:09:00|5109.5|5089.5|5109.5|5089.5|5109.7|5089.7|5109.5|5089.5|0
1610712550000|2021-01-15 12:09:10|5109.3|5089.3|5109.3|5089.3|5109.3|5089.3|5108.9|5088.9|0
1610712560000|2021-01-15 12:09:20|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|0
1610712570000|2021-01-15 12:09:30|5109.1|5089.1|5109.3|5089.3|5109.3|5089.3|5109.1|5089.1|0
1610712580000|2021-01-15 12:09:40|5109.4|5089.4|5109.4|5089.4|5109.5|5089.5|5109.2|5089.2|0
1610712600000|2021-01-15 12:10:00|5109.3|5089.3|5108.4|5088.4|5109.3|5089.3|5108.4|5088.4|0
1610712620000|2021-01-15 12:10:20|5108.3|5088.3|5108.5|5088.5|5108.5|5088.5|5108.3|5088.3|0
1610712630000|2021-01-15 12:10:30|5108.3|5088.3|5108.4|5088.4|5108.4|5088.4|5108.3|5088.3|0
1610712640000|2021-01-15 12:10:40|5108.3|5088.3|5108.3|5088.3|5108.4|5088.4|5108.3|5088.3|0
1610712670000|2021-01-15 12:11:10|5108.2|5088.2|5108.4|5088.4|5108.4|5088.4|5108.2|5088.2|0
1610712680000|2021-01-15 12:11:20|5108.3|5088.3|5108.2|5088.2|5108.3|5088.3|5108.2|5088.2|0
1610712690000|2021-01-15 12:11:30|5108.1|5088.1|5108.4|5088.4|5108.4|5088.4|5108.1|5088.1|0
1610712700000|2021-01-15 12:11:40|5108.7|5088.7|5108.9|5088.9|5108.9|5088.9|5108.7|5088.7|0
1610712710000|2021-01-15 12:11:50|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|5108.8|5088.8|0
1610712730000|2021-01-15 12:12:10|5108.7|5088.7|5109|5089|5109|5089|5108.7|5088.7|0
1610712740000|2021-01-15 12:12:20|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|5109.2|5089.2|0
1610712750000|2021-01-15 12:12:30|5109.3|5089.3|5109.7|5089.7|5109.7|5089.7|5109.3|5089.3|0
1610712760000|2021-01-15 12:12:40|5109.9|5089.9|5110.1|5090.1|5110.1|5090.1|5109.9|5089.9|0
1610712780000|2021-01-15 12:13:00|5110.2|5090.2|5110.1|5090.1|5110.2|5090.2|5110.1|5090.1|0
1610712790000|2021-01-15 12:13:10|5110.2|5090.2|5110.1|5090.1|5110.2|5090.2|5110.1|5090.1|0
1610712810000|2021-01-15 12:13:30|5109.8|5089.8|5110|5090|5110|5090|5109.8|5089.8|0
1610712820000|2021-01-15 12:13:40|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|5109.9|5089.9|0
1610712830000|2021-01-15 12:13:50|5110|5090|5110.1|5090.1|5110.1|5090.1|5110|5090|0
1610712840000|2021-01-15 12:14:00|5110.2|5090.2|5110|5090|5110.2|5090.2|5110|5090|0
1610712870000|2021-01-15 12:14:30|5109.9|5089.9|5110|5090|5110|5090|5109.9|5089.9|0
1610712880000|2021-01-15 12:14:40|5110.2|5090.2|5110|5090|5110.2|5090.2|5109.8|5089.8|0
1610712890000|2021-01-15 12:14:50|5109.9|5089.9|5110|5090|5110|5090|5109.9|5089.9|0
1610712900000|2021-01-15 12:15:00|5110.1|5090.1|5110.1|5090.1|5110.4|5090.4|5110|5090|0
1610712910000|2021-01-15 12:15:10|5107.9|5087.9|5107.4|5087.4|5107.9|5087.9|5107.4|5087.4|0
1610712920000|2021-01-15 12:15:20|5106.6|5086.6|5106.5|5086.5|5106.6|5086.6|5106.5|5086.5|0
1610712930000|2021-01-15 12:15:30|5106.4|5086.4|5106.6|5086.6|5106.6|5086.6|5106.4|5086.4|0
1610712940000|2021-01-15 12:15:40|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610713000000|2021-01-15 12:16:40|5106.6|5086.6|5106.7|5086.7|5106.7|5086.7|5106.6|5086.6|0
1610713010000|2021-01-15 12:16:50|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610713020000|2021-01-15 12:17:00|5106.6|5086.6|5106.7|5086.7|5106.7|5086.7|5106.6|5086.6|0
1610713030000|2021-01-15 12:17:10|5106.8|5086.8|5106.7|5086.7|5106.8|5086.8|5106.7|5086.7|0
1610713040000|2021-01-15 12:17:20|5106.8|5086.8|5106.4|5086.4|5106.9|5086.9|5106.4|5086.4|0
1610713050000|2021-01-15 12:17:30|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610713060000|2021-01-15 12:17:40|5107|5087|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610713100000|2021-01-15 12:18:20|5106.9|5086.9|5107.5|5087.5|5107.5|5087.5|5106.9|5086.9|0
1610713110000|2021-01-15 12:18:30|5107.6|5087.6|5107.3|5087.3|5107.7|5087.7|5107.3|5087.3|0
1610713130000|2021-01-15 12:18:50|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610713140000|2021-01-15 12:19:00|5107.4|5087.4|5107.2|5087.2|5107.4|5087.4|5107.2|5087.2|0
1610713150000|2021-01-15 12:19:10|5107.3|5087.3|5107.6|5087.6|5107.6|5087.6|5107.3|5087.3|0
1610713160000|2021-01-15 12:19:20|5107.7|5087.7|5107.9|5087.9|5107.9|5087.9|5107.7|5087.7|0
1610713180000|2021-01-15 12:19:40|5108.2|5088.2|5105.9|5085.9|5108.2|5088.2|5105.9|5085.9|0
1610713190000|2021-01-15 12:19:50|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610713200000|2021-01-15 12:20:00|5105|5085|5104.4|5084.4|5105|5085|5104.4|5084.4|0
1610713210000|2021-01-15 12:20:10|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.4|5084.4|0
1610713220000|2021-01-15 12:20:20|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610713230000|2021-01-15 12:20:30|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610713240000|2021-01-15 12:20:40|5104.8|5084.8|5105|5085|5105|5085|5104.6|5084.6|0
1610713250000|2021-01-15 12:20:50|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610713260000|2021-01-15 12:21:00|5105|5085|5105|5085|5105|5085|5105|5085|0
1610713270000|2021-01-15 12:21:10|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610713280000|2021-01-15 12:21:20|5105.1|5085.1|5105.9|5085.9|5105.9|5085.9|5105.1|5085.1|0
1610713290000|2021-01-15 12:21:30|5106|5086|5106.2|5086.2|5106.3|5086.3|5106|5086|0
1610713320000|2021-01-15 12:22:00|5106.1|5086.1|5105.9|5085.9|5106.1|5086.1|5105.9|5085.9|0
1610713330000|2021-01-15 12:22:10|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610713340000|2021-01-15 12:22:20|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.7|5085.7|0
1610713370000|2021-01-15 12:22:50|5105.7|5085.7|5105.5|5085.5|5105.7|5085.7|5105.5|5085.5|0
1610713390000|2021-01-15 12:23:10|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610713400000|2021-01-15 12:23:20|5105.4|5085.4|5105.8|5085.8|5105.8|5085.8|5105.4|5085.4|0
1610713420000|2021-01-15 12:23:40|5105.7|5085.7|5105.5|5085.5|5105.8|5085.8|5105.5|5085.5|0
1610713430000|2021-01-15 12:23:50|5105.6|5085.6|5106|5086|5106|5086|5105.6|5085.6|0
1610713440000|2021-01-15 12:24:00|5104.9|5084.9|5106|5086|5106|5086|5104.9|5084.9|0
1610713450000|2021-01-15 12:24:10|5106.8|5086.8|5106.8|5086.8|5107.1|5087.1|5106.8|5086.8|0
1610713460000|2021-01-15 12:24:20|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610713470000|2021-01-15 12:24:30|5105.5|5085.5|5104.5|5084.5|5105.6|5085.6|5104.5|5084.5|0
1610713480000|2021-01-15 12:24:40|5103.9|5083.9|5103.7|5083.7|5104|5084|5103.7|5083.7|0
1610713490000|2021-01-15 12:24:50|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610713510000|2021-01-15 12:25:10|5103|5083|5102.8|5082.8|5103|5083|5102.8|5082.8|0
1610713520000|2021-01-15 12:25:20|5102.9|5082.9|5102.6|5082.6|5102.9|5082.9|5102.6|5082.6|0
1610713530000|2021-01-15 12:25:30|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610713540000|2021-01-15 12:25:40|5102.1|5082.1|5102.4|5082.4|5102.4|5082.4|5102.1|5082.1|0
1610713550000|2021-01-15 12:25:50|5101.3|5081.3|5102.4|5082.4|5102.4|5082.4|5101.3|5081.3|0
1610713560000|2021-01-15 12:26:00|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|5102.5|5082.5|0
1610713570000|2021-01-15 12:26:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1610713580000|2021-01-15 12:26:20|5102|5082|5102.1|5082.1|5102.1|5082.1|5102|5082|0
1610713600000|2021-01-15 12:26:40|5102.3|5082.3|5102.7|5082.7|5102.7|5082.7|5102.3|5082.3|0
1610713610000|2021-01-15 12:26:50|5102.6|5082.6|5102.4|5082.4|5102.6|5082.6|5102.4|5082.4|0
1610713620000|2021-01-15 12:27:00|5102.6|5082.6|5102.6|5082.6|5102.8|5082.8|5102.6|5082.6|0
1610713630000|2021-01-15 12:27:10|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1610713640000|2021-01-15 12:27:20|5102.9|5082.9|5103|5083|5103|5083|5102.9|5082.9|0
1610713650000|2021-01-15 12:27:30|5103.2|5083.2|5103.8|5083.8|5103.8|5083.8|5103.2|5083.2|0
1610713660000|2021-01-15 12:27:40|5103.9|5083.9|5103.8|5083.8|5103.9|5083.9|5103.8|5083.8|0
1610713670000|2021-01-15 12:27:50|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|0
1610713680000|2021-01-15 12:28:00|5103.9|5083.9|5104|5084|5104|5084|5103.9|5083.9|0
1610713690000|2021-01-15 12:28:10|5105.1|5085.1|5104.8|5084.8|5105.1|5085.1|5104.6|5084.6|0
1610713700000|2021-01-15 12:28:20|5104.7|5084.7|5104.6|5084.6|5104.7|5084.7|5104.6|5084.6|0
1610713710000|2021-01-15 12:28:30|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610713720000|2021-01-15 12:28:40|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610713730000|2021-01-15 12:28:50|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610713740000|2021-01-15 12:29:00|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1610713750000|2021-01-15 12:29:10|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610713770000|2021-01-15 12:29:30|5104.7|5084.7|5104.2|5084.2|5104.7|5084.7|5104.2|5084.2|0
1610713780000|2021-01-15 12:29:40|5104.4|5084.4|5104.3|5084.3|5104.4|5084.4|5104.3|5084.3|0
1610713790000|2021-01-15 12:29:50|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610713800000|2021-01-15 12:30:00|5104.6|5084.6|5104.5|5084.5|5104.6|5084.6|5104.5|5084.5|0
1610713820000|2021-01-15 12:30:20|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610713840000|2021-01-15 12:30:40|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610713850000|2021-01-15 12:30:50|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610713860000|2021-01-15 12:31:00|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610713870000|2021-01-15 12:31:10|5104.7|5084.7|5104.6|5084.6|5104.7|5084.7|5104.6|5084.6|0
1610713880000|2021-01-15 12:31:20|5104.9|5084.9|5104.9|5084.9|5105|5085|5104.6|5084.6|0
1610713890000|2021-01-15 12:31:30|5104.8|5084.8|5104.6|5084.6|5104.9|5084.9|5104.6|5084.6|0
1610713910000|2021-01-15 12:31:50|5104.5|5084.5|5104.6|5084.6|5104.6|5084.6|5104.5|5084.5|0
1610713920000|2021-01-15 12:32:00|5104.7|5084.7|5105.1|5085.1|5105.1|5085.1|5104.7|5084.7|0
1610713930000|2021-01-15 12:32:10|5105.2|5085.2|5105.3|5085.3|5105.3|5085.3|5105.2|5085.2|0
1610713940000|2021-01-15 12:32:20|5104.8|5084.8|5104.8|5084.8|5105|5085|5104.8|5084.8|0
1610713950000|2021-01-15 12:32:30|5106.2|5086.2|5106.3|5086.3|5106.3|5086.3|5106.1|5086.1|0
1610713970000|2021-01-15 12:32:50|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610713980000|2021-01-15 12:33:00|5106.3|5086.3|5106.2|5086.2|5106.3|5086.3|5106.2|5086.2|0
1610713990000|2021-01-15 12:33:10|5106.1|5086.1|5106.2|5086.2|5106.2|5086.2|5106.1|5086.1|0
1610714000000|2021-01-15 12:33:20|5106.3|5086.3|5105.9|5085.9|5106.3|5086.3|5105.9|5085.9|0
1610714030000|2021-01-15 12:33:50|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.7|5085.7|0
1610714040000|2021-01-15 12:34:00|5105.7|5085.7|5106.2|5086.2|5106.2|5086.2|5105.7|5085.7|0
1610714050000|2021-01-15 12:34:10|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|5106.3|5086.3|0
1610714060000|2021-01-15 12:34:20|5106.5|5086.5|5106.9|5086.9|5106.9|5086.9|5106.5|5086.5|0
1610714070000|2021-01-15 12:34:30|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|5106.8|5086.8|0
1610714090000|2021-01-15 12:34:50|5106.9|5086.9|5106.7|5086.7|5106.9|5086.9|5106.7|5086.7|0
1610714100000|2021-01-15 12:35:00|5106.5|5086.5|5106.4|5086.4|5106.5|5086.5|5106.4|5086.4|0
1610714110000|2021-01-15 12:35:10|5106.5|5086.5|5105.9|5085.9|5106.5|5086.5|5105.9|5085.9|0
1610714120000|2021-01-15 12:35:20|5105.6|5085.6|5106.8|5086.8|5106.8|5086.8|5105.6|5085.6|0
1610714130000|2021-01-15 12:35:30|5107|5087|5107.2|5087.2|5107.2|5087.2|5107|5087|0
1610714140000|2021-01-15 12:35:40|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|5107.4|5087.4|0
1610714150000|2021-01-15 12:35:50|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|5107.5|5087.5|0
1610714160000|2021-01-15 12:36:00|5107.4|5087.4|5107.3|5087.3|5107.4|5087.4|5107.3|5087.3|0
1610714190000|2021-01-15 12:36:30|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|5106.8|5086.8|0
1610714220000|2021-01-15 12:37:00|5106.8|5086.8|5106.7|5086.7|5107|5087|5106.7|5086.7|0
1610714230000|2021-01-15 12:37:10|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|5106.6|5086.6|0
1610714240000|2021-01-15 12:37:20|5107|5087|5107|5087|5107|5087|5107|5087|0
1610714260000|2021-01-15 12:37:40|5106.7|5086.7|5108|5088|5108|5088|5106.7|5086.7|0
1610714270000|2021-01-15 12:37:50|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|5108.1|5088.1|0
1610714280000|2021-01-15 12:38:00|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|5108.3|5088.3|0
1610714290000|2021-01-15 12:38:10|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|5108.2|5088.2|0
1610714300000|2021-01-15 12:38:20|5108.1|5088.1|5107.7|5087.7|5108.1|5088.1|5107.7|5087.7|0
1610714310000|2021-01-15 12:38:30|5107.5|5087.5|5107.6|5087.6|5107.6|5087.6|5107.5|5087.5|0
1610714320000|2021-01-15 12:38:40|5107.4|5087.4|5107.2|5087.2|5107.4|5087.4|5107.2|5087.2|0
1610714330000|2021-01-15 12:38:50|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|5107.1|5087.1|0
1610714340000|2021-01-15 12:39:00|5107|5087|5107|5087|5107|5087|5107|5087|0
1610714350000|2021-01-15 12:39:10|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|5106.9|5086.9|0
1610714380000|2021-01-15 12:39:40|5107|5087|5107.1|5087.1|5107.1|5087.1|5107|5087|0
1610714420000|2021-01-15 12:40:20|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|5107.2|5087.2|0
1610714430000|2021-01-15 12:40:30|5107.4|5087.4|5107.3|5087.3|5107.8|5087.8|5107.3|5087.3|0
1610714440000|2021-01-15 12:40:40|5107.2|5087.2|5107.8|5087.8|5107.8|5087.8|5107.2|5087.2|0
1610714450000|2021-01-15 12:40:50|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|5107.6|5087.6|0
1610714470000|2021-01-15 12:41:10|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|5106.5|5086.5|0
1610714480000|2021-01-15 12:41:20|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|5106.4|5086.4|0
1610714500000|2021-01-15 12:41:40|5106|5086|5106|5086|5106|5086|5106|5086|0
1610714510000|2021-01-15 12:41:50|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610714520000|2021-01-15 12:42:00|5105.6|5085.6|5105.4|5085.4|5105.6|5085.6|5105.4|5085.4|0
1610714530000|2021-01-15 12:42:10|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610714560000|2021-01-15 12:42:40|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610714580000|2021-01-15 12:43:00|5105|5085|5105.2|5085.2|5105.2|5085.2|5104.8|5084.8|0
1610714610000|2021-01-15 12:43:30|5105.1|5085.1|5105|5085|5105.1|5085.1|5105|5085|0
1610714620000|2021-01-15 12:43:40|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610714630000|2021-01-15 12:43:50|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610714640000|2021-01-15 12:44:00|5104.7|5084.7|5104.6|5084.6|5104.7|5084.7|5104.6|5084.6|0
1610714660000|2021-01-15 12:44:20|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610714670000|2021-01-15 12:44:30|5104.3|5084.3|5104.2|5084.2|5104.3|5084.3|5104.2|5084.2|0
1610714690000|2021-01-15 12:44:50|5104.5|5084.5|5104.7|5084.7|5104.7|5084.7|5104.5|5084.5|0
1610714700000|2021-01-15 12:45:00|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610714710000|2021-01-15 12:45:10|5105|5085|5105.1|5085.1|5105.2|5085.2|5105|5085|0
1610714720000|2021-01-15 12:45:20|5105.3|5085.3|5105.2|5085.2|5105.3|5085.3|5105.2|5085.2|0
1610714730000|2021-01-15 12:45:30|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610714740000|2021-01-15 12:45:40|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610714750000|2021-01-15 12:45:50|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.1|5085.1|0
1610714760000|2021-01-15 12:46:00|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610714790000|2021-01-15 12:46:30|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610714800000|2021-01-15 12:46:40|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610714820000|2021-01-15 12:47:00|5105.8|5085.8|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610714830000|2021-01-15 12:47:10|5105.7|5085.7|5105.6|5085.6|5105.7|5085.7|5105.6|5085.6|0
1610714840000|2021-01-15 12:47:20|5105.4|5085.4|5105.5|5085.5|5105.5|5085.5|5105.4|5085.4|0
1610714850000|2021-01-15 12:47:30|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|5105.6|5085.6|0
1610714860000|2021-01-15 12:47:40|5105.7|5085.7|5105.6|5085.6|5105.8|5085.8|5105.6|5085.6|0
1610714880000|2021-01-15 12:48:00|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610714900000|2021-01-15 12:48:20|5105.4|5085.4|5104.8|5084.8|5105.4|5085.4|5104.8|5084.8|0
1610714910000|2021-01-15 12:48:30|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610714920000|2021-01-15 12:48:40|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610714930000|2021-01-15 12:48:50|5104.9|5084.9|5104.8|5084.8|5105|5085|5104.8|5084.8|0
1610714940000|2021-01-15 12:49:00|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610714950000|2021-01-15 12:49:10|5105|5085|5104.8|5084.8|5105|5085|5104.8|5084.8|0
1610714960000|2021-01-15 12:49:20|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610714970000|2021-01-15 12:49:30|5104.8|5084.8|5104.6|5084.6|5104.8|5084.8|5104.6|5084.6|0
1610714980000|2021-01-15 12:49:40|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610714990000|2021-01-15 12:49:50|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610715000000|2021-01-15 12:50:00|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1610715010000|2021-01-15 12:50:10|5104.4|5084.4|5103.3|5083.3|5104.5|5084.5|5103.3|5083.3|0
1610715020000|2021-01-15 12:50:20|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|5103.4|5083.4|0
1610715040000|2021-01-15 12:50:40|5103.3|5083.3|5103.4|5083.4|5103.4|5083.4|5103.3|5083.3|0
1610715050000|2021-01-15 12:50:50|5103.3|5083.3|5103.7|5083.7|5103.7|5083.7|5103.3|5083.3|0
1610715060000|2021-01-15 12:51:00|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715070000|2021-01-15 12:51:10|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610715080000|2021-01-15 12:51:20|5104.3|5084.3|5104.1|5084.1|5104.3|5084.3|5104.1|5084.1|0
1610715090000|2021-01-15 12:51:30|5104|5084|5104.1|5084.1|5104.1|5084.1|5104|5084|0
1610715130000|2021-01-15 12:52:10|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715140000|2021-01-15 12:52:20|5104.1|5084.1|5104.2|5084.2|5104.2|5084.2|5104.1|5084.1|0
1610715150000|2021-01-15 12:52:30|5104.1|5084.1|5104|5084|5104.2|5084.2|5104|5084|0
1610715160000|2021-01-15 12:52:40|5103.8|5083.8|5103.5|5083.5|5103.8|5083.8|5103.5|5083.5|0
1610715170000|2021-01-15 12:52:50|5103.6|5083.6|5103.4|5083.4|5103.6|5083.6|5103.4|5083.4|0
1610715180000|2021-01-15 12:53:00|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|0
1610715190000|2021-01-15 12:53:10|5103.8|5083.8|5103.7|5083.7|5103.8|5083.8|5103.7|5083.7|0
1610715240000|2021-01-15 12:54:00|5103.6|5083.6|5103.8|5083.8|5103.8|5083.8|5103.6|5083.6|0
1610715250000|2021-01-15 12:54:10|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|5103.7|5083.7|0
1610715270000|2021-01-15 12:54:30|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|0
1610715280000|2021-01-15 12:54:40|5103.8|5083.8|5103.2|5083.2|5103.8|5083.8|5103.2|5083.2|0
1610715290000|2021-01-15 12:54:50|5103.1|5083.1|5103|5083|5103.1|5083.1|5103|5083|0
1610715300000|2021-01-15 12:55:00|5102.9|5082.9|5103|5083|5103|5083|5102.6|5082.6|0
1610715310000|2021-01-15 12:55:10|5102.9|5082.9|5103|5083|5103|5083|5102.9|5082.9|0
1610715320000|2021-01-15 12:55:20|5102.9|5082.9|5102.5|5082.5|5102.9|5082.9|5102.5|5082.5|0
1610715330000|2021-01-15 12:55:30|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1610715340000|2021-01-15 12:55:40|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1610715360000|2021-01-15 12:56:00|5103|5083|5103.1|5083.1|5103.1|5083.1|5103|5083|0
1610715370000|2021-01-15 12:56:10|5103.3|5083.3|5103.5|5083.5|5103.5|5083.5|5103.3|5083.3|0
1610715400000|2021-01-15 12:56:40|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|5103.3|5083.3|0
1610715420000|2021-01-15 12:57:00|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610715430000|2021-01-15 12:57:10|5103.6|5083.6|5103.4|5083.4|5103.6|5083.6|5103.4|5083.4|0
1610715440000|2021-01-15 12:57:20|5103.6|5083.6|5103.5|5083.5|5103.6|5083.6|5103.5|5083.5|0
1610715450000|2021-01-15 12:57:30|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1610715480000|2021-01-15 12:58:00|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715490000|2021-01-15 12:58:10|5104.2|5084.2|5104.3|5084.3|5104.3|5084.3|5104.2|5084.2|0
1610715500000|2021-01-15 12:58:20|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610715510000|2021-01-15 12:58:30|5104.3|5084.3|5104.2|5084.2|5104.3|5084.3|5104.2|5084.2|0
1610715520000|2021-01-15 12:58:40|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104|5084|0
1610715540000|2021-01-15 12:59:00|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715550000|2021-01-15 12:59:10|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610715560000|2021-01-15 12:59:20|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715570000|2021-01-15 12:59:30|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610715580000|2021-01-15 12:59:40|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610715590000|2021-01-15 12:59:50|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1610715600000|2021-01-15 13:00:00|5103.9|5083.9|5104.4|5084.4|5104.4|5084.4|5103.9|5083.9|0
1610715610000|2021-01-15 13:00:10|5104.1|5084.1|5104|5084|5104.2|5084.2|5104|5084|0
1610715620000|2021-01-15 13:00:20|5103.9|5083.9|5104|5084|5104|5084|5103.9|5083.9|0
1610715630000|2021-01-15 13:00:30|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610715640000|2021-01-15 13:00:40|5103.8|5083.8|5103.9|5083.9|5103.9|5083.9|5103.8|5083.8|0
1610715650000|2021-01-15 13:00:50|5103.7|5083.7|5103.6|5083.6|5103.7|5083.7|5103.6|5083.6|0
1610715660000|2021-01-15 13:01:00|5103.5|5083.5|5103.4|5083.4|5103.5|5083.5|5103.4|5083.4|0
1610715670000|2021-01-15 13:01:10|5103.7|5083.7|5103.8|5083.8|5103.8|5083.8|5103.7|5083.7|0
1610715690000|2021-01-15 13:01:30|5103.7|5083.7|5103.5|5083.5|5103.7|5083.7|5103.5|5083.5|0
1610715710000|2021-01-15 13:01:50|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|0
1610715750000|2021-01-15 13:02:30|5103.5|5083.5|5103.4|5083.4|5103.5|5083.5|5103.4|5083.4|0
1610715760000|2021-01-15 13:02:40|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610715770000|2021-01-15 13:02:50|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|5103.6|5083.6|0
1610715780000|2021-01-15 13:03:00|5103.7|5083.7|5103.8|5083.8|5103.8|5083.8|5103.7|5083.7|0
1610715800000|2021-01-15 13:03:20|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610715810000|2021-01-15 13:03:30|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715820000|2021-01-15 13:03:40|5104.1|5084.1|5104|5084|5104.1|5084.1|5104|5084|0
1610715850000|2021-01-15 13:04:10|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1610715860000|2021-01-15 13:04:20|5104.1|5084.1|5103.9|5083.9|5104.1|5084.1|5103.9|5083.9|0
1610715880000|2021-01-15 13:04:40|5104|5084|5104|5084|5104|5084|5104|5084|0
1610715890000|2021-01-15 13:04:50|5103.9|5083.9|5104|5084|5104|5084|5103.9|5083.9|0
1610715910000|2021-01-15 13:05:10|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1610715920000|2021-01-15 13:05:20|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|5104.2|5084.2|0
1610715950000|2021-01-15 13:05:50|5104.3|5084.3|5104.5|5084.5|5104.6|5084.6|5104.3|5084.3|0
1610715960000|2021-01-15 13:06:00|5104.6|5084.6|5104.7|5084.7|5104.7|5084.7|5104.6|5084.6|0
1610715970000|2021-01-15 13:06:10|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1610715980000|2021-01-15 13:06:20|5104.5|5084.5|5104.3|5084.3|5104.5|5084.5|5104.3|5084.3|0
1610716010000|2021-01-15 13:06:50|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|0
1610716020000|2021-01-15 13:07:00|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1610716030000|2021-01-15 13:07:10|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610716040000|2021-01-15 13:07:20|5104.8|5084.8|5104.7|5084.7|5104.8|5084.8|5104.7|5084.7|0
1610716050000|2021-01-15 13:07:30|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|5104.8|5084.8|0
1610716070000|2021-01-15 13:07:50|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.8|5084.8|0
1610716080000|2021-01-15 13:08:00|5105|5085|5105.2|5085.2|5105.2|5085.2|5105|5085|0
1610716100000|2021-01-15 13:08:20|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610716150000|2021-01-15 13:09:10|5105.2|5085.2|5105.5|5085.5|5105.5|5085.5|5105.2|5085.2|0
1610716160000|2021-01-15 13:09:20|5105.7|5085.7|5105.8|5085.8|5105.8|5085.8|5105.7|5085.7|0
1610716170000|2021-01-15 13:09:30|5105.9|5085.9|5106.1|5086.1|5106.2|5086.2|5105.9|5085.9|0
1610716200000|2021-01-15 13:10:00|5106|5086|5106|5086|5106|5086|5106|5086|0
1610716210000|2021-01-15 13:10:10|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610716220000|2021-01-15 13:10:20|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610716230000|2021-01-15 13:10:30|5105.6|5085.6|5105.7|5085.7|5105.7|5085.7|5105.6|5085.6|0
1610716240000|2021-01-15 13:10:40|5105.9|5085.9|5105.5|5085.5|5105.9|5085.9|5105.5|5085.5|0
1610716250000|2021-01-15 13:10:50|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610716280000|2021-01-15 13:11:20|5105.5|5085.5|5105.4|5085.4|5105.5|5085.5|5105.4|5085.4|0
1610716300000|2021-01-15 13:11:40|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610716320000|2021-01-15 13:12:00|5105.4|5085.4|5105.2|5085.2|5105.4|5085.4|5105.2|5085.2|0
1610716420000|2021-01-15 13:13:40|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610716450000|2021-01-15 13:14:10|5105.2|5085.2|5105.3|5085.3|5105.3|5085.3|5105.2|5085.2|0
1610716480000|2021-01-15 13:14:40|5105.4|5085.4|5105.3|5085.3|5105.4|5085.4|5105.3|5085.3|0
1610716510000|2021-01-15 13:15:10|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610716540000|2021-01-15 13:15:40|5105.5|5085.5|5105.7|5085.7|5105.7|5085.7|5105.5|5085.5|0
1610716560000|2021-01-15 13:16:00|5105.8|5085.8|5105.6|5085.6|5105.8|5085.8|5105.6|5085.6|0
1610716570000|2021-01-15 13:16:10|5105.4|5085.4|5105|5085|5105.4|5085.4|5105|5085|0
1610716580000|2021-01-15 13:16:20|5104.8|5084.8|5104.6|5084.6|5104.8|5084.8|5104.6|5084.6|0
1610716620000|2021-01-15 13:17:00|5104.7|5084.7|5104.8|5084.8|5104.8|5084.8|5104.7|5084.7|0
1610716630000|2021-01-15 13:17:10|5105|5085|5104.7|5084.7|5105|5085|5104.7|5084.7|0
1610716640000|2021-01-15 13:17:20|5104.8|5084.8|5105.5|5085.5|5105.5|5085.5|5104.7|5084.7|0
1610716650000|2021-01-15 13:17:30|5105.6|5085.6|5105.3|5085.3|5105.6|5085.6|5105.3|5085.3|0
1610716670000|2021-01-15 13:17:50|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610716690000|2021-01-15 13:18:10|5105.3|5085.3|5105.5|5085.5|5105.5|5085.5|5105.3|5085.3|0
1610716710000|2021-01-15 13:18:30|5105.4|5085.4|5105.5|5085.5|5105.7|5085.7|5105.4|5085.4|0
1610716720000|2021-01-15 13:18:40|5105.6|5085.6|5105.7|5085.7|5105.7|5085.7|5105.6|5085.6|0
1610716730000|2021-01-15 13:18:50|5105.8|5085.8|5106|5086|5106|5086|5105.8|5085.8|0
1610716740000|2021-01-15 13:19:00|5105.8|5085.8|5105.9|5085.9|5105.9|5085.9|5105.8|5085.8|0
1610716750000|2021-01-15 13:19:10|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610716760000|2021-01-15 13:19:20|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|0
1610716770000|2021-01-15 13:19:30|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610716780000|2021-01-15 13:19:40|5105.9|5085.9|5106|5086|5106|5086|5105.9|5085.9|0
1610716790000|2021-01-15 13:19:50|5105.9|5085.9|5106|5086|5106|5086|5105.9|5085.9|0
1610716800000|2021-01-15 13:20:00|5106.1|5086.1|5106.3|5086.3|5106.3|5086.3|5106.1|5086.1|0
1610716810000|2021-01-15 13:20:10|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|5106.2|5086.2|0
1610716820000|2021-01-15 13:20:20|5106.1|5086.1|5106.2|5086.2|5106.2|5086.2|5106.1|5086.1|0
1610716830000|2021-01-15 13:20:30|5106.1|5086.1|5106|5086|5106.1|5086.1|5106|5086|0
1610716840000|2021-01-15 13:20:40|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|5105.9|5085.9|0
1610716850000|2021-01-15 13:20:50|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|5105.8|5085.8|0
1610716860000|2021-01-15 13:21:00|5105.9|5085.9|5105.8|5085.8|5105.9|5085.9|5105.8|5085.8|0
1610716870000|2021-01-15 13:21:10|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|5105.7|5085.7|0
1610716890000|2021-01-15 13:21:30|5105.6|5085.6|5105.8|5085.8|5105.8|5085.8|5105.6|5085.6|0
1610716910000|2021-01-15 13:21:50|5105.5|5085.5|5105.6|5085.6|5105.6|5085.6|5105.5|5085.5|0
1610716930000|2021-01-15 13:22:10|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610716940000|2021-01-15 13:22:20|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610716950000|2021-01-15 13:22:30|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1610716990000|2021-01-15 13:23:10|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610717000000|2021-01-15 13:23:20|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610717030000|2021-01-15 13:23:50|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1610717040000|2021-01-15 13:24:00|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610717070000|2021-01-15 13:24:30|5105.2|5085.2|5105.1|5085.1|5105.2|5085.2|5105.1|5085.1|0
1610717080000|2021-01-15 13:24:40|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|5104.9|5084.9|0
1610717110000|2021-01-15 13:25:10|5105|5085|5105.1|5085.1|5105.1|5085.1|5104.9|5084.9|0
1610717120000|2021-01-15 13:25:20|5105.4|5085.4|5105.3|5085.3|5105.4|5085.4|5105.3|5085.3|0
1610717130000|2021-01-15 13:25:30|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|5105.1|5085.1|0
1610717140000|2021-01-15 13:25:40|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610717150000|2021-01-15 13:25:50|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1610717160000|2021-01-15 13:26:00|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|5105.2|5085.2|0
1610717170000|2021-01-15 13:26:10|5105.4|5085.4|5104.1|5084.1|5105.5|5085.5|5104|5084|0
1610717180000|2021-01-15 13:26:20|5104|5084|5104|5084|5104|5084|5104|5084|0
1610717190000|2021-01-15 13:26:30|5104.1|5084.1|5103.6|5083.6|5104.1|5084.1|5103.6|5083.6|0
1610717200000|2021-01-15 13:26:40|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|5103.5|5083.5|0
1610717220000|2021-01-15 13:27:00|5103.4|5083.4|5103.3|5083.3|5103.4|5083.4|5103.3|5083.3|0
1610717230000|2021-01-15 13:27:10|5103.1|5083.1|5103.2|5083.2|5103.2|5083.2|5103.1|5083.1|0
1610717240000|2021-01-15 13:27:20|5103.1|5083.1|5102.8|5082.8|5103.2|5083.2|5102.8|5082.8|0
1610717250000|2021-01-15 13:27:30|5102.7|5082.7|5102.6|5082.6|5102.7|5082.7|5102.6|5082.6|0
1610717260000|2021-01-15 13:27:40|5102.5|5082.5|5102.6|5082.6|5102.7|5082.7|5102.5|5082.5|0
1610717270000|2021-01-15 13:27:50|5102.4|5082.4|5102.5|5082.5|5102.5|5082.5|5102.4|5082.4|0
1610717280000|2021-01-15 13:28:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610717290000|2021-01-15 13:28:10|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1610717320000|2021-01-15 13:28:40|5102.4|5082.4|5102.2|5082.2|5102.4|5082.4|5102.2|5082.2|0
1610717330000|2021-01-15 13:28:50|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610717340000|2021-01-15 13:29:00|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1610717350000|2021-01-15 13:29:10|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1610717360000|2021-01-15 13:29:20|5102|5082|5102.1|5082.1|5102.1|5082.1|5102|5082|0
1610717370000|2021-01-15 13:29:30|5102|5082|5102|5082|5102|5082|5102|5082|0
1610717380000|2021-01-15 13:29:40|5102.3|5082.3|5102.9|5082.9|5102.9|5082.9|5102.3|5082.3|0
1610717390000|2021-01-15 13:29:50|5103|5083|5103|5083|5103|5083|5103|5083|0
1610717410000|2021-01-15 13:30:10|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|5102.9|5082.9|0
1610717420000|2021-01-15 13:30:20|5103|5083|5102.5|5082.5|5103|5083|5102.5|5082.5|0
1610717430000|2021-01-15 13:30:30|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610717440000|2021-01-15 13:30:40|5102.5|5082.5|5102.8|5082.8|5102.8|5082.8|5102.5|5082.5|0
1610717450000|2021-01-15 13:30:50|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1610717460000|2021-01-15 13:31:00|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.5|5082.5|0
1610717480000|2021-01-15 13:31:20|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1610717500000|2021-01-15 13:31:40|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.2|5082.2|0
1610717510000|2021-01-15 13:31:50|5102.2|5082.2|5102.3|5082.3|5102.3|5082.3|5102.2|5082.2|0
1610717530000|2021-01-15 13:32:10|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1610717540000|2021-01-15 13:32:20|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1610717550000|2021-01-15 13:32:30|5102.2|5082.2|5101.8|5081.8|5102.2|5082.2|5101.8|5081.8|0
1610717560000|2021-01-15 13:32:40|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1610717570000|2021-01-15 13:32:50|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1610717580000|2021-01-15 13:33:00|5101.4|5081.4|5101.5|5081.5|5101.5|5081.5|5101.4|5081.4|0
1610717590000|2021-01-15 13:33:10|5101.4|5081.4|5101.3|5081.3|5101.4|5081.4|5101.3|5081.3|0
1610717600000|2021-01-15 13:33:20|5101.1|5081.1|5101|5081|5101.1|5081.1|5101|5081|0
1610717620000|2021-01-15 13:33:40|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|5100.9|5080.9|0
1610717630000|2021-01-15 13:33:50|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1610717640000|2021-01-15 13:34:00|5100.7|5080.7|5100.1|5080.1|5100.7|5080.7|5100|5080|0
1610717650000|2021-01-15 13:34:10|5100|5080|5100|5080|5100|5080|5099.9|5079.9|0
1610717660000|2021-01-15 13:34:20|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1610717670000|2021-01-15 13:34:30|5100.1|5080.1|5100.3|5080.3|5100.3|5080.3|5100.1|5080.1|0
1610717690000|2021-01-15 13:34:50|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1610717700000|2021-01-15 13:35:00|5100.5|5080.5|5100.4|5080.4|5100.5|5080.5|5100.4|5080.4|0
1610717710000|2021-01-15 13:35:10|5100.8|5080.8|5100.3|5080.3|5100.8|5080.8|5100.3|5080.3|0
1610717720000|2021-01-15 13:35:20|5100|5080|5100.2|5080.2|5100.2|5080.2|5100|5080|0
1610717730000|2021-01-15 13:35:30|5100|5080|5100.1|5080.1|5100.1|5080.1|5100|5080|0
1610717740000|2021-01-15 13:35:40|5100|5080|5099.5|5079.5|5100|5080|5099.5|5079.5|0
1610717750000|2021-01-15 13:35:50|5099.4|5079.4|5098.7|5078.7|5099.5|5079.5|5098.7|5078.7|0
1610717760000|2021-01-15 13:36:00|5098.9|5078.9|5098.7|5078.7|5098.9|5078.9|5098.6|5078.6|0
1610717780000|2021-01-15 13:36:20|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1610717790000|2021-01-15 13:36:30|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1610717800000|2021-01-15 13:36:40|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.3|5078.3|0
1610717820000|2021-01-15 13:37:00|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1610717840000|2021-01-15 13:37:20|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1610717850000|2021-01-15 13:37:30|5098.5|5078.5|5098.7|5078.7|5098.8|5078.8|5098.5|5078.5|0
1610717860000|2021-01-15 13:37:40|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1610717870000|2021-01-15 13:37:50|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1610717880000|2021-01-15 13:38:00|5098.2|5078.2|5098.1|5078.1|5098.2|5078.2|5098.1|5078.1|0
1610717890000|2021-01-15 13:38:10|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1610717900000|2021-01-15 13:38:20|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1610717920000|2021-01-15 13:38:40|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1610717940000|2021-01-15 13:39:00|5098|5078|5097.9|5077.9|5098|5078|5097.9|5077.9|0
1610717960000|2021-01-15 13:39:20|5098|5078|5097.9|5077.9|5098|5078|5097.9|5077.9|0
1610717980000|2021-01-15 13:39:40|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1610717990000|2021-01-15 13:39:50|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1610718000000|2021-01-15 13:40:00|5097.7|5077.7|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1610718010000|2021-01-15 13:40:10|5097.7|5077.7|5098|5078|5098|5078|5097.7|5077.7|0
1610718030000|2021-01-15 13:40:30|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1610718050000|2021-01-15 13:40:50|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610718060000|2021-01-15 13:41:00|5098|5078|5098|5078|5098|5078|5098|5078|0
1610718070000|2021-01-15 13:41:10|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1610718080000|2021-01-15 13:41:20|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1610718100000|2021-01-15 13:41:40|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1610718120000|2021-01-15 13:42:00|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1610718140000|2021-01-15 13:42:20|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1610718160000|2021-01-15 13:42:40|5098.1|5078.1|5097.9|5077.9|5098.2|5078.2|5097.9|5077.9|0
1610718170000|2021-01-15 13:42:50|5098|5078|5098|5078|5098|5078|5098|5078|0
1610718180000|2021-01-15 13:43:00|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1610718210000|2021-01-15 13:43:30|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1610718230000|2021-01-15 13:43:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1610718240000|2021-01-15 13:44:00|5097.3|5077.3|5097.1|5077.1|5097.4|5077.4|5097.1|5077.1|0
1610718250000|2021-01-15 13:44:10|5097|5077|5096.8|5076.8|5097|5077|5096.8|5076.8|0
1610718260000|2021-01-15 13:44:20|5096.9|5076.9|5096.7|5076.7|5096.9|5076.9|5096.7|5076.7|0
1610718270000|2021-01-15 13:44:30|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1610718280000|2021-01-15 13:44:40|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1610718290000|2021-01-15 13:44:50|5096.6|5076.6|5096.5|5076.5|5096.6|5076.6|5096.5|5076.5|0
1610718300000|2021-01-15 13:45:00|5096.8|5076.8|5096.8|5076.8|5097.2|5077.2|5096.8|5076.8|0
1610718310000|2021-01-15 13:45:10|5096.7|5076.7|5096.4|5076.4|5096.7|5076.7|5096.4|5076.4|0
1610718320000|2021-01-15 13:45:20|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1610718330000|2021-01-15 13:45:30|5096.4|5076.4|5096.3|5076.3|5096.4|5076.4|5096.3|5076.3|0
1610718340000|2021-01-15 13:45:40|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1610718350000|2021-01-15 13:45:50|5096.3|5076.3|5096.5|5076.5|5096.5|5076.5|5096|5076|0
1610718360000|2021-01-15 13:46:00|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1610718370000|2021-01-15 13:46:10|5095.7|5075.7|5095.8|5075.8|5095.9|5075.9|5095.7|5075.7|0
1610718380000|2021-01-15 13:46:20|5095.7|5075.7|5094.6|5074.6|5095.7|5075.7|5094.6|5074.6|0
1610718390000|2021-01-15 13:46:30|5093.1|5073.1|5094.2|5074.2|5094.2|5074.2|5093|5073|0
1610718400000|2021-01-15 13:46:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1610718440000|2021-01-15 13:47:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1610718470000|2021-01-15 13:47:50|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1610718490000|2021-01-15 13:48:10|5094.2|5074.2|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1610718510000|2021-01-15 13:48:30|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610718520000|2021-01-15 13:48:40|5094.7|5074.7|5094.8|5074.8|5094.8|5074.8|5094.7|5074.7|0
1610718530000|2021-01-15 13:48:50|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1610718540000|2021-01-15 13:49:00|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610718550000|2021-01-15 13:49:10|5094.4|5074.4|5094.4|5074.4|5094.9|5074.9|5094.4|5074.4|0
1610718570000|2021-01-15 13:49:30|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1610718590000|2021-01-15 13:49:50|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1610718600000|2021-01-15 13:50:00|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1610718620000|2021-01-15 13:50:20|5094|5074|5094|5074|5094|5074|5094|5074|0
1610718630000|2021-01-15 13:50:30|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610718640000|2021-01-15 13:50:40|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1610718650000|2021-01-15 13:50:50|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1610718670000|2021-01-15 13:51:10|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1610718690000|2021-01-15 13:51:30|5094.1|5074.1|5094|5074|5094.1|5074.1|5094|5074|0
1610718700000|2021-01-15 13:51:40|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610718730000|2021-01-15 13:52:10|5093.8|5073.8|5093.6|5073.6|5093.8|5073.8|5093.5|5073.5|0
1610718740000|2021-01-15 13:52:20|5093.7|5073.7|5093.6|5073.6|5093.7|5073.7|5093.6|5073.6|0
1610718750000|2021-01-15 13:52:30|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1610718760000|2021-01-15 13:52:40|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610718770000|2021-01-15 13:52:50|5093.8|5073.8|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1610718790000|2021-01-15 13:53:10|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1610718800000|2021-01-15 13:53:20|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610718810000|2021-01-15 13:53:30|5094|5074|5093.5|5073.5|5094|5074|5093.5|5073.5|0
1610718820000|2021-01-15 13:53:40|5092.5|5072.5|5092|5072|5092.5|5072.5|5092|5072|0
1610718830000|2021-01-15 13:53:50|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1610718840000|2021-01-15 13:54:00|5092|5072|5092|5072|5092|5072|5092|5072|0
1610718850000|2021-01-15 13:54:10|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1610718860000|2021-01-15 13:54:20|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1610718880000|2021-01-15 13:54:40|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1610718890000|2021-01-15 13:54:50|5092.9|5072.9|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1610718900000|2021-01-15 13:55:00|5092.7|5072.7|5092.6|5072.6|5092.7|5072.7|5092.5|5072.5|0
1610718940000|2021-01-15 13:55:40|5092.7|5072.7|5092.6|5072.6|5092.7|5072.7|5092.6|5072.6|0
1610718950000|2021-01-15 13:55:50|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1610718960000|2021-01-15 13:56:00|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1610718970000|2021-01-15 13:56:10|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610718980000|2021-01-15 13:56:20|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610718990000|2021-01-15 13:56:30|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610719000000|2021-01-15 13:56:40|5092.2|5072.2|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1610719010000|2021-01-15 13:56:50|5092.3|5072.3|5092.4|5072.4|5092.4|5072.4|5092.3|5072.3|0
1610719020000|2021-01-15 13:57:00|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610719030000|2021-01-15 13:57:10|5091.2|5071.2|5091|5071|5091.2|5071.2|5091|5071|0
1610719040000|2021-01-15 13:57:20|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610719060000|2021-01-15 13:57:40|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610719090000|2021-01-15 13:58:10|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.4|5070.4|0
1610719110000|2021-01-15 13:58:30|5090.7|5070.7|5091.4|5071.4|5091.4|5071.4|5090.7|5070.7|0
1610719130000|2021-01-15 13:58:50|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1610719140000|2021-01-15 13:59:00|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1610719150000|2021-01-15 13:59:10|5091.4|5071.4|5091.7|5071.7|5091.7|5071.7|5091.4|5071.4|0
1610719160000|2021-01-15 13:59:20|5091.8|5071.8|5091.7|5071.7|5091.8|5071.8|5091.7|5071.7|0
1610719180000|2021-01-15 13:59:40|5091.5|5071.5|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1610719190000|2021-01-15 13:59:50|5091.6|5071.6|5091.8|5071.8|5091.8|5071.8|5091.6|5071.6|0
1610719200000|2021-01-15 14:00:00|5091.9|5071.9|5092|5072|5092|5072|5091.9|5071.9|0
1610719210000|2021-01-15 14:00:10|5091.9|5071.9|5092|5072|5092|5072|5091.9|5071.9|0
1610719230000|2021-01-15 14:00:30|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610719260000|2021-01-15 14:01:00|5092.1|5072.1|5091.9|5071.9|5092.4|5072.4|5091.9|5071.9|0
1610719270000|2021-01-15 14:01:10|5092|5072|5092|5072|5092|5072|5092|5072|0
1610719280000|2021-01-15 14:01:20|5092.1|5072.1|5091.9|5071.9|5092.1|5072.1|5091.9|5071.9|0
1610719290000|2021-01-15 14:01:30|5091.8|5071.8|5091.3|5071.3|5091.8|5071.8|5091.3|5071.3|0
1610719330000|2021-01-15 14:02:10|5091.5|5071.5|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1610719340000|2021-01-15 14:02:20|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1610719350000|2021-01-15 14:02:30|5091.6|5071.6|5091.1|5071.1|5091.6|5071.6|5091.1|5071.1|0
1610719360000|2021-01-15 14:02:40|5091|5071|5091.2|5071.2|5091.2|5071.2|5091|5071|0
1610719380000|2021-01-15 14:03:00|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.2|5071.2|0
1610719390000|2021-01-15 14:03:10|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1610719400000|2021-01-15 14:03:20|5092.5|5072.5|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1610719430000|2021-01-15 14:03:50|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610719440000|2021-01-15 14:04:00|5092.4|5072.4|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1610719460000|2021-01-15 14:04:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1610719470000|2021-01-15 14:04:30|5091.4|5071.4|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1610719480000|2021-01-15 14:04:40|5091.4|5071.4|5091.5|5071.5|5091.5|5071.5|5091.4|5071.4|0
1610719500000|2021-01-15 14:05:00|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1610719510000|2021-01-15 14:05:10|5092|5072|5092|5072|5092|5072|5092|5072|0
1610719530000|2021-01-15 14:05:30|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1610719540000|2021-01-15 14:05:40|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1610719550000|2021-01-15 14:05:50|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1610719570000|2021-01-15 14:06:10|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1610719590000|2021-01-15 14:06:30|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1610719610000|2021-01-15 14:06:50|5092|5072|5092|5072|5092|5072|5092|5072|0
1610719620000|2021-01-15 14:07:00|5092.1|5072.1|5092|5072|5092.1|5072.1|5092|5072|0
1610719650000|2021-01-15 14:07:30|5091.9|5071.9|5092.3|5072.3|5092.3|5072.3|5091.9|5071.9|0
1610719680000|2021-01-15 14:08:00|5092.4|5072.4|5092.4|5072.4|5092.5|5072.5|5092.3|5072.3|0
1610719710000|2021-01-15 14:08:30|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1610719720000|2021-01-15 14:08:40|5091.8|5071.8|5091.1|5071.1|5091.8|5071.8|5091.1|5071.1|0
1610719730000|2021-01-15 14:08:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1610719740000|2021-01-15 14:09:00|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1610719750000|2021-01-15 14:09:10|5090.4|5070.4|5090.6|5070.6|5090.7|5070.7|5090.4|5070.4|0
1610719760000|2021-01-15 14:09:20|5090.5|5070.5|5090.4|5070.4|5090.5|5070.5|5090.4|5070.4|0
1610719770000|2021-01-15 14:09:30|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610719790000|2021-01-15 14:09:50|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1610719800000|2021-01-15 14:10:00|5090.2|5070.2|5089.8|5069.8|5090.2|5070.2|5089.8|5069.8|0
1610719810000|2021-01-15 14:10:10|5089.6|5069.6|5089.1|5069.1|5089.6|5069.6|5089.1|5069.1|0
1610719820000|2021-01-15 14:10:20|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1610719830000|2021-01-15 14:10:30|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1610719840000|2021-01-15 14:10:40|5089.3|5069.3|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1610719850000|2021-01-15 14:10:50|5088.9|5068.9|5089.3|5069.3|5089.3|5069.3|5088.9|5068.9|0
1610719870000|2021-01-15 14:11:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1610719890000|2021-01-15 14:11:30|5089.3|5069.3|5088.8|5068.8|5089.3|5069.3|5088.8|5068.8|0
1610719900000|2021-01-15 14:11:40|5088.7|5068.7|5088.7|5068.7|5088.8|5068.8|5088.7|5068.7|0
1610719910000|2021-01-15 14:11:50|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1610719920000|2021-01-15 14:12:00|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1610719930000|2021-01-15 14:12:10|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1610719950000|2021-01-15 14:12:30|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1610719960000|2021-01-15 14:12:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1610719980000|2021-01-15 14:13:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1610720000000|2021-01-15 14:13:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610720010000|2021-01-15 14:13:30|5089.6|5069.6|5089.9|5069.9|5090|5070|5089.6|5069.6|0
1610720020000|2021-01-15 14:13:40|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1610720030000|2021-01-15 14:13:50|5090|5070|5090.3|5070.3|5090.3|5070.3|5090|5070|0
1610720040000|2021-01-15 14:14:00|5090.5|5070.5|5090.7|5070.7|5090.7|5070.7|5090.5|5070.5|0
1610720070000|2021-01-15 14:14:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610720090000|2021-01-15 14:14:50|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610720100000|2021-01-15 14:15:00|5090.6|5070.6|5090.5|5070.5|5090.6|5070.6|5090.5|5070.5|0
1610720110000|2021-01-15 14:15:10|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1610720130000|2021-01-15 14:15:30|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1610720140000|2021-01-15 14:15:40|5090.6|5070.6|5091.2|5071.2|5091.2|5071.2|5090.6|5070.6|0
1610720150000|2021-01-15 14:15:50|5091.1|5071.1|5091.9|5071.9|5091.9|5071.9|5091.1|5071.1|0
1610720160000|2021-01-15 14:16:00|5092|5072|5092|5072|5092|5072|5091.9|5071.9|0
1610720170000|2021-01-15 14:16:10|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1610720180000|2021-01-15 14:16:20|5092|5072|5092|5072|5092|5072|5092|5072|0
1610720190000|2021-01-15 14:16:30|5091.8|5071.8|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1610720200000|2021-01-15 14:16:40|5092|5072|5092.4|5072.4|5092.4|5072.4|5091.9|5071.9|0
1610720210000|2021-01-15 14:16:50|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610720220000|2021-01-15 14:17:00|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.5|5072.5|0
1610720250000|2021-01-15 14:17:30|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1610720260000|2021-01-15 14:17:40|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.4|5072.4|0
1610720290000|2021-01-15 14:18:10|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1610720320000|2021-01-15 14:18:40|5092.5|5072.5|5092.4|5072.4|5092.6|5072.6|5092.4|5072.4|0
1610720330000|2021-01-15 14:18:50|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610720340000|2021-01-15 14:19:00|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1610720360000|2021-01-15 14:19:20|5092|5072|5091.8|5071.8|5092|5072|5091.7|5071.7|0
1610720370000|2021-01-15 14:19:30|5091.9|5071.9|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1610720390000|2021-01-15 14:19:50|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1610720400000|2021-01-15 14:20:00|5091.1|5071.1|5091.1|5071.1|5091.3|5071.3|5091.1|5071.1|0
1610720410000|2021-01-15 14:20:10|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1610720440000|2021-01-15 14:20:40|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1610720460000|2021-01-15 14:21:00|5091.5|5071.5|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1610720470000|2021-01-15 14:21:10|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1610720490000|2021-01-15 14:21:30|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1610720510000|2021-01-15 14:21:50|5092.6|5072.6|5092.8|5072.8|5092.8|5072.8|5092.6|5072.6|0
1610720520000|2021-01-15 14:22:00|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1610720530000|2021-01-15 14:22:10|5092.9|5072.9|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1610720540000|2021-01-15 14:22:20|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1610720560000|2021-01-15 14:22:40|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1610720580000|2021-01-15 14:23:00|5093.2|5073.2|5093.5|5073.5|5093.5|5073.5|5093.2|5073.2|0
1610720590000|2021-01-15 14:23:10|5093.6|5073.6|5093.7|5073.7|5093.7|5073.7|5093.6|5073.6|0
1610720600000|2021-01-15 14:23:20|5094.1|5074.1|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1610720610000|2021-01-15 14:23:30|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1610720620000|2021-01-15 14:23:40|5094.4|5074.4|5094.3|5074.3|5094.5|5074.5|5094.3|5074.3|0
1610720630000|2021-01-15 14:23:50|5094.2|5074.2|5094|5074|5094.2|5074.2|5094|5074|0
1610720640000|2021-01-15 14:24:00|5093.6|5073.6|5093.4|5073.4|5093.6|5073.6|5093.4|5073.4|0
1610720650000|2021-01-15 14:24:10|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.6|5073.6|0
1610720660000|2021-01-15 14:24:20|5094.4|5074.4|5094.2|5074.2|5094.4|5074.4|5094.2|5074.2|0
1610720670000|2021-01-15 14:24:30|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1610720680000|2021-01-15 14:24:40|5094.7|5074.7|5094.1|5074.1|5094.7|5074.7|5094|5074|0
1610720690000|2021-01-15 14:24:50|5094.2|5074.2|5094.1|5074.1|5094.2|5074.2|5094.1|5074.1|0
1610720700000|2021-01-15 14:25:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1610720710000|2021-01-15 14:25:10|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610720730000|2021-01-15 14:25:30|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1610720740000|2021-01-15 14:25:40|5094.8|5074.8|5094.7|5074.7|5094.8|5074.8|5094.7|5074.7|0
1610720760000|2021-01-15 14:26:00|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1610720780000|2021-01-15 14:26:20|5094.7|5074.7|5094.5|5074.5|5094.7|5074.7|5094.5|5074.5|0
1610720790000|2021-01-15 14:26:30|5094.3|5074.3|5094.6|5074.6|5094.6|5074.6|5094.3|5074.3|0
1610720800000|2021-01-15 14:26:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610720810000|2021-01-15 14:26:50|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1610720820000|2021-01-15 14:27:00|5096.1|5076.1|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1610720830000|2021-01-15 14:27:10|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.4|5076.4|0
1610720840000|2021-01-15 14:27:20|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1610720850000|2021-01-15 14:27:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1610720860000|2021-01-15 14:27:40|5095.9|5075.9|5095.8|5075.8|5095.9|5075.9|5095.8|5075.8|0
1610720870000|2021-01-15 14:27:50|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1610720880000|2021-01-15 14:28:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1610720890000|2021-01-15 14:28:10|5094.7|5074.7|5094.4|5074.4|5094.8|5074.8|5094.4|5074.4|0
1610720900000|2021-01-15 14:28:20|5094.3|5074.3|5094.1|5074.1|5094.3|5074.3|5094.1|5074.1|0
1610720910000|2021-01-15 14:28:30|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1610720920000|2021-01-15 14:28:40|5093.7|5073.7|5093.2|5073.2|5093.8|5073.8|5093.2|5073.2|0
1610720930000|2021-01-15 14:28:50|5094.3|5074.3|5093.6|5073.6|5094.3|5074.3|5093.6|5073.6|0
1610720940000|2021-01-15 14:29:00|5093.7|5073.7|5093.1|5073.1|5093.7|5073.7|5093.1|5073.1|0
1610720950000|2021-01-15 14:29:10|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1610720960000|2021-01-15 14:29:20|5093|5073|5093|5073|5093|5073|5093|5073|0
1610720970000|2021-01-15 14:29:30|5092.9|5072.9|5092.7|5072.7|5092.9|5072.9|5092.6|5072.6|0
1610720980000|2021-01-15 14:29:40|5092.6|5072.6|5092.3|5072.3|5092.6|5072.6|5092.3|5072.3|0
1610721000000|2021-01-15 14:30:00|5092.4|5072.4|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1610721010000|2021-01-15 14:30:10|5092.3|5072.3|5092|5072|5092.3|5072.3|5092|5072|0
1610721020000|2021-01-15 14:30:20|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5092.9|5072.9|0
1610721030000|2021-01-15 14:30:30|5093|5073|5093|5073|5093|5073|5093|5073|0
1610721040000|2021-01-15 14:30:40|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1610721060000|2021-01-15 14:31:00|5093.2|5073.2|5094.8|5074.8|5094.8|5074.8|5093.2|5073.2|0
1610721070000|2021-01-15 14:31:10|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1610721080000|2021-01-15 14:31:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1610721090000|2021-01-15 14:31:30|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1610721100000|2021-01-15 14:31:40|5095.4|5075.4|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1610721120000|2021-01-15 14:32:00|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1610721150000|2021-01-15 14:32:30|5095.4|5075.4|5095.9|5075.9|5095.9|5075.9|5095.4|5075.4|0
1610721160000|2021-01-15 14:32:40|5095.8|5075.8|5095.4|5075.4|5095.8|5075.8|5095.4|5075.4|0
1610721170000|2021-01-15 14:32:50|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610721180000|2021-01-15 14:33:00|5095.8|5075.8|5095.6|5075.6|5096.4|5076.4|5095.6|5075.6|0
1610721190000|2021-01-15 14:33:10|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1610721200000|2021-01-15 14:33:20|5096|5076|5095.7|5075.7|5096|5076|5095.7|5075.7|0
1610721210000|2021-01-15 14:33:30|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1610721230000|2021-01-15 14:33:50|5095.7|5075.7|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1610721240000|2021-01-15 14:34:00|5095.6|5075.6|5096|5076|5096|5076|5095.6|5075.6|0
1610721250000|2021-01-15 14:34:10|5095|5075|5095|5075|5095.1|5075.1|5095|5075|0
1610721270000|2021-01-15 14:34:30|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1610721280000|2021-01-15 14:34:40|5094.9|5074.9|5095.7|5075.7|5095.7|5075.7|5094.9|5074.9|0
1610721290000|2021-01-15 14:34:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1610721300000|2021-01-15 14:35:00|5095.1|5075.1|5095.5|5075.5|5095.5|5075.5|5095.1|5075.1|0
1610721310000|2021-01-15 14:35:10|5095.2|5075.2|5094.7|5074.7|5095.2|5075.2|5094.7|5074.7|0
1610721320000|2021-01-15 14:35:20|5094.9|5074.9|5094.7|5074.7|5094.9|5074.9|5094.7|5074.7|0
1610721330000|2021-01-15 14:35:30|5094.6|5074.6|5094.9|5074.9|5095.1|5075.1|5094.6|5074.6|0
1610721340000|2021-01-15 14:35:40|5095|5075|5095|5075|5095|5075|5095|5075|0
1610721350000|2021-01-15 14:35:50|5095.1|5075.1|5094.9|5074.9|5095.1|5075.1|5094.9|5074.9|0
1610721360000|2021-01-15 14:36:00|5094.8|5074.8|5094.1|5074.1|5094.8|5074.8|5094.1|5074.1|0
1610721370000|2021-01-15 14:36:10|5094.2|5074.2|5094|5074|5094.2|5074.2|5094|5074|0
1610721380000|2021-01-15 14:36:20|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610721390000|2021-01-15 14:36:30|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610721400000|2021-01-15 14:36:40|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1610721410000|2021-01-15 14:36:50|5093.5|5073.5|5093.3|5073.3|5093.5|5073.5|5093.1|5073.1|0
1610721420000|2021-01-15 14:37:00|5093.1|5073.1|5093|5073|5093.2|5073.2|5093|5073|0
1610721430000|2021-01-15 14:37:10|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1610721450000|2021-01-15 14:37:30|5092.7|5072.7|5092.4|5072.4|5092.7|5072.7|5092.2|5072.2|0
1610721460000|2021-01-15 14:37:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610721470000|2021-01-15 14:37:50|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5092.2|5072.2|0
1610721480000|2021-01-15 14:38:00|5091.8|5071.8|5091.8|5071.8|5092|5072|5091.8|5071.8|0
1610721490000|2021-01-15 14:38:10|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1610721510000|2021-01-15 14:38:30|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1610721520000|2021-01-15 14:38:40|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1610721530000|2021-01-15 14:38:50|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1610721540000|2021-01-15 14:39:00|5090.9|5070.9|5091.5|5071.5|5091.5|5071.5|5090.9|5070.9|0
1610721550000|2021-01-15 14:39:10|5091.4|5071.4|5090.9|5070.9|5091.4|5071.4|5090.9|5070.9|0
1610721560000|2021-01-15 14:39:20|5091.9|5071.9|5091.2|5071.2|5091.9|5071.9|5091.2|5071.2|0
1610721570000|2021-01-15 14:39:30|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1610721580000|2021-01-15 14:39:40|5091.5|5071.5|5092.2|5072.2|5092.2|5072.2|5091.5|5071.5|0
1610721590000|2021-01-15 14:39:50|5092|5072|5091.3|5071.3|5092|5072|5091.2|5071.2|0
1610721610000|2021-01-15 14:40:10|5091.4|5071.4|5091.2|5071.2|5091.4|5071.4|5091.2|5071.2|0
1610721620000|2021-01-15 14:40:20|5091.6|5071.6|5091.3|5071.3|5091.6|5071.6|5091.3|5071.3|0
1610721630000|2021-01-15 14:40:30|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1610721640000|2021-01-15 14:40:40|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1610721650000|2021-01-15 14:40:50|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1610721660000|2021-01-15 14:41:00|5091|5071|5090.3|5070.3|5091|5071|5090.3|5070.3|0
1610721670000|2021-01-15 14:41:10|5090.2|5070.2|5090|5070|5090.2|5070.2|5089.9|5069.9|0
1610721680000|2021-01-15 14:41:20|5089.6|5069.6|5089.4|5069.4|5089.6|5069.6|5089.4|5069.4|0
1610721690000|2021-01-15 14:41:30|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1610721700000|2021-01-15 14:41:40|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1610721720000|2021-01-15 14:42:00|5089.2|5069.2|5089|5069|5089.2|5069.2|5089|5069|0
1610721730000|2021-01-15 14:42:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.2|5069.2|0
1610721740000|2021-01-15 14:42:20|5089.3|5069.3|5088.8|5068.8|5089.3|5069.3|5088.7|5068.7|0
1610721750000|2021-01-15 14:42:30|5088.9|5068.9|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1610721760000|2021-01-15 14:42:40|5089.1|5069.1|5089|5069|5089.1|5069.1|5088.9|5068.9|0
1610721770000|2021-01-15 14:42:50|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1610721790000|2021-01-15 14:43:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1610721800000|2021-01-15 14:43:20|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1610721810000|2021-01-15 14:43:30|5090.4|5070.4|5090.9|5070.9|5090.9|5070.9|5090.4|5070.4|0
1610721820000|2021-01-15 14:43:40|5091.3|5071.3|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1610721830000|2021-01-15 14:43:50|5091.6|5071.6|5091.9|5071.9|5091.9|5071.9|5091.6|5071.6|0
1610721840000|2021-01-15 14:44:00|5092|5072|5092.1|5072.1|5092.1|5072.1|5092|5072|0
1610721850000|2021-01-15 14:44:10|5093.5|5073.5|5094|5074|5094|5074|5093.5|5073.5|0
1610721860000|2021-01-15 14:44:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1610721870000|2021-01-15 14:44:30|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1610721880000|2021-01-15 14:44:40|5094.8|5074.8|5094.2|5074.2|5095.3|5075.3|5094.2|5074.2|0
1610721890000|2021-01-15 14:44:50|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1610721900000|2021-01-15 14:45:00|5094.4|5074.4|5094.1|5074.1|5094.4|5074.4|5094.1|5074.1|0
1610721910000|2021-01-15 14:45:10|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610721920000|2021-01-15 14:45:20|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1610721930000|2021-01-15 14:45:30|5094|5074|5094.2|5074.2|5094.2|5074.2|5094|5074|0
1610721940000|2021-01-15 14:45:40|5094.3|5074.3|5094.2|5074.2|5094.3|5074.3|5094.2|5074.2|0
1610721950000|2021-01-15 14:45:50|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1610721960000|2021-01-15 14:46:00|5094|5074|5093.9|5073.9|5094|5074|5093.9|5073.9|0
1610721970000|2021-01-15 14:46:10|5094|5074|5094|5074|5094|5074|5094|5074|0
1610721980000|2021-01-15 14:46:20|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610721990000|2021-01-15 14:46:30|5094|5074|5093.7|5073.7|5094|5074|5093.7|5073.7|0
1610722010000|2021-01-15 14:46:50|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1610722020000|2021-01-15 14:47:00|5093.8|5073.8|5094|5074|5094|5074|5093.8|5073.8|0
1610722030000|2021-01-15 14:47:10|5093.9|5073.9|5094.1|5074.1|5094.1|5074.1|5093.9|5073.9|0
1610722040000|2021-01-15 14:47:20|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1610722050000|2021-01-15 14:47:30|5094.1|5074.1|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1610722060000|2021-01-15 14:47:40|5094.1|5074.1|5094|5074|5094.1|5074.1|5094|5074|0
1610722070000|2021-01-15 14:47:50|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1610722080000|2021-01-15 14:48:00|5094.9|5074.9|5094.9|5074.9|5095|5075|5094.9|5074.9|0
1610722090000|2021-01-15 14:48:10|5094.8|5074.8|5094.3|5074.3|5094.8|5074.8|5094.3|5074.3|0
1610722100000|2021-01-15 14:48:20|5094.2|5074.2|5094.1|5074.1|5094.2|5074.2|5094.1|5074.1|0
1610722110000|2021-01-15 14:48:30|5093.7|5073.7|5093.8|5073.8|5093.8|5073.8|5093.7|5073.7|0
1610722120000|2021-01-15 14:48:40|5093.7|5073.7|5094|5074|5094|5074|5093.7|5073.7|0
1610722130000|2021-01-15 14:48:50|5094.1|5074.1|5094.3|5074.3|5094.3|5074.3|5094.1|5074.1|0
1610722140000|2021-01-15 14:49:00|5094.6|5074.6|5093.8|5073.8|5095|5075|5093.8|5073.8|0
1610722160000|2021-01-15 14:49:20|5093.7|5073.7|5093.6|5073.6|5093.7|5073.7|5093.6|5073.6|0
1610722170000|2021-01-15 14:49:30|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610722190000|2021-01-15 14:49:50|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1610722200000|2021-01-15 14:50:00|5093.7|5073.7|5093.9|5073.9|5093.9|5073.9|5093.7|5073.7|0
1610722210000|2021-01-15 14:50:10|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1610722220000|2021-01-15 14:50:20|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1610722230000|2021-01-15 14:50:30|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.4|5073.4|0
1610722240000|2021-01-15 14:50:40|5095|5075|5094.6|5074.6|5095|5075|5094.5|5074.5|0
1610722250000|2021-01-15 14:50:50|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1610722260000|2021-01-15 14:51:00|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1610722270000|2021-01-15 14:51:10|5094.5|5074.5|5094.3|5074.3|5095.1|5075.1|5094.1|5074.1|0
1610722280000|2021-01-15 14:51:20|5094.1|5074.1|5094.3|5074.3|5094.3|5074.3|5094.1|5074.1|0
1610722290000|2021-01-15 14:51:30|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1610722300000|2021-01-15 14:51:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610722310000|2021-01-15 14:51:50|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1610722320000|2021-01-15 14:52:00|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.2|5075.2|0
1610722330000|2021-01-15 14:52:10|5095.3|5075.3|5095.6|5075.6|5095.6|5075.6|5095.3|5075.3|0
1610722340000|2021-01-15 14:52:20|5095.9|5075.9|5096|5076|5096|5076|5095.8|5075.8|0
1610722350000|2021-01-15 14:52:30|5096.1|5076.1|5094.2|5074.2|5096.1|5076.1|5094.1|5074.1|0
1610722370000|2021-01-15 14:52:50|5094.3|5074.3|5094.6|5074.6|5094.6|5074.6|5094.3|5074.3|0
1610722390000|2021-01-15 14:53:10|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1610722400000|2021-01-15 14:53:20|5095|5075|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1610722410000|2021-01-15 14:53:30|5095.2|5075.2|5095.7|5075.7|5095.8|5075.8|5095.2|5075.2|0
1610722420000|2021-01-15 14:53:40|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610722430000|2021-01-15 14:53:50|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1610722440000|2021-01-15 14:54:00|5095.8|5075.8|5095.6|5075.6|5095.8|5075.8|5095.6|5075.6|0
1610722470000|2021-01-15 14:54:30|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1610722490000|2021-01-15 14:54:50|5095|5075|5095|5075|5095.1|5075.1|5095|5075|0
1610722500000|2021-01-15 14:55:00|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1610722510000|2021-01-15 14:55:10|5095|5075|5095|5075|5095|5075|5095|5075|0
1610722520000|2021-01-15 14:55:20|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1610722530000|2021-01-15 14:55:30|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1610722550000|2021-01-15 14:55:50|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1610722560000|2021-01-15 14:56:00|5094|5074|5093.1|5073.1|5094|5074|5093.1|5073.1|0
1610722570000|2021-01-15 14:56:10|5093.2|5073.2|5093|5073|5093.2|5073.2|5093|5073|0
1610722580000|2021-01-15 14:56:20|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1610722590000|2021-01-15 14:56:30|5092.6|5072.6|5092|5072|5092.6|5072.6|5092|5072|0
1610722600000|2021-01-15 14:56:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1610722610000|2021-01-15 14:56:50|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1610722620000|2021-01-15 14:57:00|5092.6|5072.6|5092.8|5072.8|5092.8|5072.8|5092.5|5072.5|0
1610722640000|2021-01-15 14:57:20|5093|5073|5093.6|5073.6|5093.6|5073.6|5093|5073|0
1610722650000|2021-01-15 14:57:30|5093.9|5073.9|5094.6|5074.6|5094.6|5074.6|5093.9|5073.9|0
1610722660000|2021-01-15 14:57:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1610722670000|2021-01-15 14:57:50|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1610722680000|2021-01-15 14:58:00|5094.8|5074.8|5095.1|5075.1|5095.1|5075.1|5094.5|5074.5|0
1610722690000|2021-01-15 14:58:10|5095.3|5075.3|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1610722700000|2021-01-15 14:58:20|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610722710000|2021-01-15 14:58:30|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1610722740000|2021-01-15 14:59:00|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1610722750000|2021-01-15 14:59:10|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610722770000|2021-01-15 14:59:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1610722780000|2021-01-15 14:59:40|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1610722790000|2021-01-15 14:59:50|5096.2|5076.2|5095.7|5075.7|5096.2|5076.2|5095.5|5075.5|0
1610722800000|2021-01-15 15:00:00|5096|5076|5095.7|5075.7|5096|5076|5095.7|5075.7|0
1610722820000|2021-01-15 15:00:20|5095.5|5075.5|5095.7|5075.7|5095.7|5075.7|5095.5|5075.5|0
1610722830000|2021-01-15 15:00:30|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1610722840000|2021-01-15 15:00:40|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1610722860000|2021-01-15 15:01:00|5095.7|5075.7|5095.9|5075.9|5096.2|5076.2|5095.7|5075.7|0
1610722890000|2021-01-15 15:01:30|5095.8|5075.8|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1610722900000|2021-01-15 15:01:40|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1610722910000|2021-01-15 15:01:50|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1610722920000|2021-01-15 15:02:00|5095.1|5075.1|5095.2|5075.2|5095.2|5075.2|5095.1|5075.1|0
1610722930000|2021-01-15 15:02:10|5095.1|5075.1|5095.4|5075.4|5095.4|5075.4|5095.1|5075.1|0
1610722940000|2021-01-15 15:02:20|5095.2|5075.2|5095.5|5075.5|5095.5|5075.5|5095.2|5075.2|0
1610722950000|2021-01-15 15:02:30|5095.1|5075.1|5095.2|5075.2|5095.4|5075.4|5095.1|5075.1|0
1610722960000|2021-01-15 15:02:40|5095.1|5075.1|5094.7|5074.7|5095.1|5075.1|5094.7|5074.7|0
1610722970000|2021-01-15 15:02:50|5094.6|5074.6|5094.8|5074.8|5094.8|5074.8|5094.5|5074.5|0
1610722980000|2021-01-15 15:03:00|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.4|5074.4|0
1610722990000|2021-01-15 15:03:10|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1610723000000|2021-01-15 15:03:20|5094.2|5074.2|5094.1|5074.1|5094.2|5074.2|5094.1|5074.1|0
1610723020000|2021-01-15 15:03:40|5094.7|5074.7|5094.9|5074.9|5095.4|5075.4|5094.7|5074.7|0
1610723030000|2021-01-15 15:03:50|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.7|5074.7|0
1610723040000|2021-01-15 15:04:00|5094.9|5074.9|5094.8|5074.8|5095.1|5075.1|5094.8|5074.8|0
1610723050000|2021-01-15 15:04:10|5094.7|5074.7|5094.1|5074.1|5094.7|5074.7|5093.9|5073.9|0
1610723060000|2021-01-15 15:04:20|5094|5074|5093.9|5073.9|5094|5074|5093.9|5073.9|0
1610723070000|2021-01-15 15:04:30|5094|5074|5094|5074|5094|5074|5094|5074|0
1610723080000|2021-01-15 15:04:40|5093.9|5073.9|5094|5074|5094|5074|5093.9|5073.9|0
1610723090000|2021-01-15 15:04:50|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1610723100000|2021-01-15 15:05:00|5093.5|5073.5|5092.8|5072.8|5093.5|5073.5|5092.8|5072.8|0
1610723110000|2021-01-15 15:05:10|5092.6|5072.6|5089|5069|5092.6|5072.6|5089|5069|0
1610723120000|2021-01-15 15:05:20|5088.9|5068.9|5088.9|5068.9|5089|5069|5088.8|5068.8|0
1610723130000|2021-01-15 15:05:30|5088.3|5068.3|5087.5|5067.5|5088.3|5068.3|5087.5|5067.5|0
1610723140000|2021-01-15 15:05:40|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1610723150000|2021-01-15 15:05:50|5087.2|5067.2|5086.5|5066.5|5087.2|5067.2|5086.5|5066.5|0
1610723160000|2021-01-15 15:06:00|5086.6|5066.6|5088.1|5068.1|5088.2|5068.2|5086.5|5066.5|0
1610723170000|2021-01-15 15:06:10|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1610723180000|2021-01-15 15:06:20|5088|5068|5087.8|5067.8|5088.1|5068.1|5087.6|5067.6|0
1610723190000|2021-01-15 15:06:30|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1610723200000|2021-01-15 15:06:40|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1610723220000|2021-01-15 15:07:00|5087.4|5067.4|5087.2|5067.2|5087.5|5067.5|5087.2|5067.2|0
1610723230000|2021-01-15 15:07:10|5087.1|5067.1|5087.6|5067.6|5087.6|5067.6|5087.1|5067.1|0
1610723240000|2021-01-15 15:07:20|5087.5|5067.5|5087.1|5067.1|5087.5|5067.5|5087.1|5067.1|0
1610723250000|2021-01-15 15:07:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1610723260000|2021-01-15 15:07:40|5087.4|5067.4|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1610723270000|2021-01-15 15:07:50|5087.1|5067.1|5086.9|5066.9|5087.1|5067.1|5086.9|5066.9|0
1610723280000|2021-01-15 15:08:00|5086.6|5066.6|5086|5066|5086.6|5066.6|5085.9|5065.9|0
1610723290000|2021-01-15 15:08:10|5086.3|5066.3|5086.2|5066.2|5086.4|5066.4|5086.1|5066.1|0
1610723300000|2021-01-15 15:08:20|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.1|5066.1|0
1610723310000|2021-01-15 15:08:30|5086.3|5066.3|5085.6|5065.6|5086.3|5066.3|5085.6|5065.6|0
1610723320000|2021-01-15 15:08:40|5085.7|5065.7|5085.2|5065.2|5085.7|5065.7|5085.2|5065.2|0
1610723330000|2021-01-15 15:08:50|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085|5065|0
1610723340000|2021-01-15 15:09:00|5085.3|5065.3|5085.6|5065.6|5085.7|5065.7|5085.3|5065.3|0
1610723350000|2021-01-15 15:09:10|5085.5|5065.5|5085.7|5065.7|5085.7|5065.7|5085.5|5065.5|0
1610723360000|2021-01-15 15:09:20|5085.8|5065.8|5085.6|5065.6|5085.8|5065.8|5085.4|5065.4|0
1610723370000|2021-01-15 15:09:30|5085.5|5065.5|5085|5065|5085.6|5065.6|5085|5065|0
1610723380000|2021-01-15 15:09:40|5084.3|5064.3|5083.9|5063.9|5084.3|5064.3|5083.7|5063.7|0
1610723390000|2021-01-15 15:09:50|5083.6|5063.6|5081.9|5061.9|5083.6|5063.6|5081.9|5061.9|0
1610723400000|2021-01-15 15:10:00|5081.8|5061.8|5081.9|5061.9|5082|5062|5081.8|5061.8|0
1610723410000|2021-01-15 15:10:10|5081.8|5061.8|5081.4|5061.4|5081.8|5061.8|5081.3|5061.3|0
1610723420000|2021-01-15 15:10:20|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.1|5061.1|0
1610723430000|2021-01-15 15:10:30|5081.4|5061.4|5081.8|5061.8|5081.8|5061.8|5081.3|5061.3|0
1610723440000|2021-01-15 15:10:40|5082.1|5062.1|5082.8|5062.8|5082.8|5062.8|5082.1|5062.1|0
1610723450000|2021-01-15 15:10:50|5083|5063|5082.9|5062.9|5083|5063|5082.9|5062.9|0
1610723460000|2021-01-15 15:11:00|5083.4|5063.4|5083.4|5063.4|5083.5|5063.5|5083.4|5063.4|0
1610723470000|2021-01-15 15:11:10|5083.3|5063.3|5082.8|5062.8|5083.3|5063.3|5082.8|5062.8|0
1610723480000|2021-01-15 15:11:20|5082.7|5062.7|5083.1|5063.1|5083.1|5063.1|5082.7|5062.7|0
1610723490000|2021-01-15 15:11:30|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1610723500000|2021-01-15 15:11:40|5083.4|5063.4|5084|5064|5084|5064|5083.4|5063.4|0
1610723510000|2021-01-15 15:11:50|5084.8|5064.8|5084.9|5064.9|5084.9|5064.9|5084.7|5064.7|0
1610723520000|2021-01-15 15:12:00|5084.4|5064.4|5084.7|5064.7|5084.7|5064.7|5084.3|5064.3|0
1610723530000|2021-01-15 15:12:10|5084.9|5064.9|5085.5|5065.5|5085.5|5065.5|5084.9|5064.9|0
1610723540000|2021-01-15 15:12:20|5085.8|5065.8|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1610723550000|2021-01-15 15:12:30|5086|5066|5085.7|5065.7|5086|5066|5085.7|5065.7|0
1610723560000|2021-01-15 15:12:40|5084.9|5064.9|5084.8|5064.8|5084.9|5064.9|5084.6|5064.6|0
1610723570000|2021-01-15 15:12:50|5085|5065|5084.8|5064.8|5085|5065|5084.8|5064.8|0
1610723580000|2021-01-15 15:13:00|5084.7|5064.7|5085|5065|5085|5065|5084.7|5064.7|0
1610723590000|2021-01-15 15:13:10|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1610723600000|2021-01-15 15:13:20|5085.2|5065.2|5085.1|5065.1|5085.2|5065.2|5085.1|5065.1|0
1610723610000|2021-01-15 15:13:30|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1610723630000|2021-01-15 15:13:50|5085.2|5065.2|5084.7|5064.7|5085.2|5065.2|5084.7|5064.7|0
1610723640000|2021-01-15 15:14:00|5084.4|5064.4|5084.1|5064.1|5084.4|5064.4|5083.8|5063.8|0
1610723650000|2021-01-15 15:14:10|5084.2|5064.2|5084.1|5064.1|5084.2|5064.2|5084.1|5064.1|0
1610723660000|2021-01-15 15:14:20|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1610723670000|2021-01-15 15:14:30|5084.4|5064.4|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1610723680000|2021-01-15 15:14:40|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1610723690000|2021-01-15 15:14:50|5084.2|5064.2|5083.9|5063.9|5084.2|5064.2|5083.9|5063.9|0
1610723700000|2021-01-15 15:15:00|5083.7|5063.7|5083.8|5063.8|5083.9|5063.9|5083.7|5063.7|0
1610723710000|2021-01-15 15:15:10|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1610723720000|2021-01-15 15:15:20|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1610723730000|2021-01-15 15:15:30|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1610723740000|2021-01-15 15:15:40|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1610723750000|2021-01-15 15:15:50|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1610723760000|2021-01-15 15:16:00|5083.6|5063.6|5083.4|5063.4|5083.6|5063.6|5083.4|5063.4|0
1610723770000|2021-01-15 15:16:10|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1610723780000|2021-01-15 15:16:20|5083|5063|5083|5063|5083.1|5063.1|5083|5063|0
1610723790000|2021-01-15 15:16:30|5082.9|5062.9|5082.4|5062.4|5082.9|5062.9|5082.4|5062.4|0
1610723800000|2021-01-15 15:16:40|5082.3|5062.3|5082.1|5062.1|5082.3|5062.3|5082.1|5062.1|0
1610723810000|2021-01-15 15:16:50|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1610723820000|2021-01-15 15:17:00|5082.1|5062.1|5081.7|5061.7|5082.1|5062.1|5081.7|5061.7|0
1610723830000|2021-01-15 15:17:10|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1610723850000|2021-01-15 15:17:30|5081.9|5061.9|5082.2|5062.2|5082.2|5062.2|5081.9|5061.9|0
1610723860000|2021-01-15 15:17:40|5082.4|5062.4|5081.9|5061.9|5082.4|5062.4|5081.9|5061.9|0
1610723870000|2021-01-15 15:17:50|5081.3|5061.3|5081.5|5061.5|5081.5|5061.5|5081.3|5061.3|0
1610723880000|2021-01-15 15:18:00|5081.4|5061.4|5081.3|5061.3|5081.5|5061.5|5081.2|5061.2|0
1610723890000|2021-01-15 15:18:10|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1610723900000|2021-01-15 15:18:20|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1610723910000|2021-01-15 15:18:30|5081.2|5061.2|5080.3|5060.3|5081.4|5061.4|5080.3|5060.3|0
1610723920000|2021-01-15 15:18:40|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1610723930000|2021-01-15 15:18:50|5080.2|5060.2|5080.1|5060.1|5080.2|5060.2|5080.1|5060.1|0
1610723940000|2021-01-15 15:19:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1610723970000|2021-01-15 15:19:30|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1610723980000|2021-01-15 15:19:40|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080|5060|0
1610723990000|2021-01-15 15:19:50|5080.1|5060.1|5079.9|5059.9|5080.1|5060.1|5079.9|5059.9|0
1610724000000|2021-01-15 15:20:00|5080|5060|5081.3|5061.3|5081.3|5061.3|5080|5060|0
1610724010000|2021-01-15 15:20:10|5081.1|5061.1|5080.6|5060.6|5081.1|5061.1|5080.6|5060.6|0
1610724020000|2021-01-15 15:20:20|5080.2|5060.2|5079.8|5059.8|5080.2|5060.2|5079.8|5059.8|0
1610724030000|2021-01-15 15:20:30|5079.7|5059.7|5079.4|5059.4|5079.7|5059.7|5079.3|5059.3|0
1610724040000|2021-01-15 15:20:40|5079.2|5059.2|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1610724050000|2021-01-15 15:20:50|5079.1|5059.1|5079|5059|5079.1|5059.1|5079|5059|0
1610724060000|2021-01-15 15:21:00|5078.9|5058.9|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1610724070000|2021-01-15 15:21:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610724080000|2021-01-15 15:21:20|5078.5|5058.5|5077.7|5057.7|5078.5|5058.5|5077.7|5057.7|0
1610724090000|2021-01-15 15:21:30|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.1|5057.1|0
1610724100000|2021-01-15 15:21:40|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1610724110000|2021-01-15 15:21:50|5077.4|5057.4|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1610724120000|2021-01-15 15:22:00|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1610724130000|2021-01-15 15:22:10|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1610724140000|2021-01-15 15:22:20|5077.2|5057.2|5077.3|5057.3|5077.3|5057.3|5077.2|5057.2|0
1610724150000|2021-01-15 15:22:30|5077.2|5057.2|5076.9|5056.9|5077.2|5057.2|5076.9|5056.9|0
1610724160000|2021-01-15 15:22:40|5076.4|5056.4|5076.2|5056.2|5076.5|5056.5|5076.2|5056.2|0
1610724170000|2021-01-15 15:22:50|5076.3|5056.3|5076.2|5056.2|5076.3|5056.3|5076.2|5056.2|0
1610724180000|2021-01-15 15:23:00|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1610724190000|2021-01-15 15:23:10|5076|5056|5076|5056|5076|5056|5076|5056|0
1610724200000|2021-01-15 15:23:20|5075.9|5055.9|5076|5056|5076|5056|5075.9|5055.9|0
1610724210000|2021-01-15 15:23:30|5075.8|5055.8|5075.9|5055.9|5075.9|5055.9|5075.8|5055.8|0
1610724220000|2021-01-15 15:23:40|5076.5|5056.5|5075.5|5055.5|5076.5|5056.5|5075.5|5055.5|0
1610724230000|2021-01-15 15:23:50|5075.4|5055.4|5074.8|5054.8|5075.4|5055.4|5074.5|5054.5|0
1610724240000|2021-01-15 15:24:00|5074.6|5054.6|5075.4|5055.4|5075.7|5055.7|5074.6|5054.6|0
1610724250000|2021-01-15 15:24:10|5074.7|5054.7|5074.6|5054.6|5074.8|5054.8|5074.6|5054.6|0
1610724260000|2021-01-15 15:24:20|5074.8|5054.8|5074.4|5054.4|5074.8|5054.8|5074.4|5054.4|0
1610724270000|2021-01-15 15:24:30|5074.3|5054.3|5074.2|5054.2|5074.3|5054.3|5074|5054|0
1610724280000|2021-01-15 15:24:40|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5073.8|5053.8|0
1610724290000|2021-01-15 15:24:50|5074|5054|5074.4|5054.4|5074.5|5054.5|5073.8|5053.8|0
1610724300000|2021-01-15 15:25:00|5074.5|5054.5|5073.6|5053.6|5074.6|5054.6|5073.6|5053.6|0
1610724310000|2021-01-15 15:25:10|5073.8|5053.8|5074.3|5054.3|5074.3|5054.3|5073.8|5053.8|0
1610724320000|2021-01-15 15:25:20|5074.6|5054.6|5074.8|5054.8|5074.9|5054.9|5074.6|5054.6|0
1610724330000|2021-01-15 15:25:30|5074.9|5054.9|5075.3|5055.3|5075.4|5055.4|5074.9|5054.9|0
1610724340000|2021-01-15 15:25:40|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1610724350000|2021-01-15 15:25:50|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1610724360000|2021-01-15 15:26:00|5075.7|5055.7|5075.9|5055.9|5075.9|5055.9|5075.7|5055.7|0
1610724370000|2021-01-15 15:26:10|5076.1|5056.1|5076.7|5056.7|5076.7|5056.7|5076.1|5056.1|0
1610724380000|2021-01-15 15:26:20|5076.8|5056.8|5076.7|5056.7|5076.8|5056.8|5076.7|5056.7|0
1610724390000|2021-01-15 15:26:30|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1610724400000|2021-01-15 15:26:40|5076.7|5056.7|5077.8|5057.8|5077.8|5057.8|5076.7|5056.7|0
1610724410000|2021-01-15 15:26:50|5077.7|5057.7|5078.1|5058.1|5078.1|5058.1|5077.7|5057.7|0
1610724420000|2021-01-15 15:27:00|5078.6|5058.6|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1610724430000|2021-01-15 15:27:10|5078.7|5058.7|5079.3|5059.3|5079.3|5059.3|5078.7|5058.7|0
1610724440000|2021-01-15 15:27:20|5079.1|5059.1|5078.9|5058.9|5079.1|5059.1|5078.9|5058.9|0
1610724450000|2021-01-15 15:27:30|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1610724460000|2021-01-15 15:27:40|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610724470000|2021-01-15 15:27:50|5078.9|5058.9|5079|5059|5079.1|5059.1|5078.9|5058.9|0
1610724480000|2021-01-15 15:28:00|5078.9|5058.9|5078.6|5058.6|5078.9|5058.9|5078.6|5058.6|0
1610724510000|2021-01-15 15:28:30|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1610724520000|2021-01-15 15:28:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1610724530000|2021-01-15 15:28:50|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1610724540000|2021-01-15 15:29:00|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1610724550000|2021-01-15 15:29:10|5077.6|5057.6|5077.8|5057.8|5077.9|5057.9|5077.6|5057.6|0
1610724560000|2021-01-15 15:29:20|5077.9|5057.9|5078|5058|5078|5058|5077.9|5057.9|0
1610724570000|2021-01-15 15:29:30|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610724580000|2021-01-15 15:29:40|5077.8|5057.8|5077.5|5057.5|5077.8|5057.8|5077.5|5057.5|0
1610724590000|2021-01-15 15:29:50|5077.2|5057.2|5077.3|5057.3|5077.3|5057.3|5077.2|5057.2|0
1610724600000|2021-01-15 15:30:00|5077.2|5057.2|5076.5|5056.5|5077.2|5057.2|5076.5|5056.5|0
1610724610000|2021-01-15 15:30:10|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1610724620000|2021-01-15 15:30:20|5076.8|5056.8|5077.2|5057.2|5077.2|5057.2|5076.8|5056.8|0
1610724630000|2021-01-15 15:30:30|5077.3|5057.3|5077.4|5057.4|5077.5|5057.5|5077.3|5057.3|0
1610724640000|2021-01-15 15:30:40|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1610724660000|2021-01-15 15:31:00|5077.3|5057.3|5077.2|5057.2|5077.3|5057.3|5077.1|5057.1|0
1610724670000|2021-01-15 15:31:10|5077|5057|5076.5|5056.5|5077|5057|5076.5|5056.5|0
1610724680000|2021-01-15 15:31:20|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1610724690000|2021-01-15 15:31:30|5077.1|5057.1|5076.8|5056.8|5077.1|5057.1|5076.8|5056.8|0
1610724700000|2021-01-15 15:31:40|5076.7|5056.7|5077|5057|5077|5057|5076.7|5056.7|0
1610724710000|2021-01-15 15:31:50|5076.9|5056.9|5077.2|5057.2|5077.2|5057.2|5076.9|5056.9|0
1610724720000|2021-01-15 15:32:00|5077.3|5057.3|5077|5057|5077.3|5057.3|5077|5057|0
1610724730000|2021-01-15 15:32:10|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.8|5056.8|0
1610724740000|2021-01-15 15:32:20|5076.6|5056.6|5076.6|5056.6|5076.8|5056.8|5076.6|5056.6|0
1610724750000|2021-01-15 15:32:30|5076.5|5056.5|5076.9|5056.9|5076.9|5056.9|5076.5|5056.5|0
1610724760000|2021-01-15 15:32:40|5077|5057|5076.8|5056.8|5077|5057|5076.8|5056.8|0
1610724770000|2021-01-15 15:32:50|5076.7|5056.7|5076.6|5056.6|5076.7|5056.7|5076.6|5056.6|0
1610724780000|2021-01-15 15:33:00|5076.4|5056.4|5077.2|5057.2|5077.2|5057.2|5076.4|5056.4|0
1610724790000|2021-01-15 15:33:10|5076.8|5056.8|5077.3|5057.3|5077.3|5057.3|5076.8|5056.8|0
1610724800000|2021-01-15 15:33:20|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.3|5057.3|0
1610724810000|2021-01-15 15:33:30|5077.5|5057.5|5077.7|5057.7|5077.7|5057.7|5077.5|5057.5|0
1610724820000|2021-01-15 15:33:40|5077.8|5057.8|5078|5058|5078|5058|5077.8|5057.8|0
1610724830000|2021-01-15 15:33:50|5078.1|5058.1|5078.5|5058.5|5078.5|5058.5|5078.1|5058.1|0
1610724840000|2021-01-15 15:34:00|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1610724850000|2021-01-15 15:34:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610724870000|2021-01-15 15:34:30|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1610724880000|2021-01-15 15:34:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1610724890000|2021-01-15 15:34:50|5079|5059|5079.1|5059.1|5079.1|5059.1|5079|5059|0
1610724900000|2021-01-15 15:35:00|5079|5059|5078.7|5058.7|5079|5059|5078.7|5058.7|0
1610724910000|2021-01-15 15:35:10|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1610724920000|2021-01-15 15:35:20|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1610724930000|2021-01-15 15:35:30|5078.8|5058.8|5079.1|5059.1|5079.1|5059.1|5078.6|5058.6|0
1610724940000|2021-01-15 15:35:40|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1610724950000|2021-01-15 15:35:50|5079|5059|5080|5060|5080|5060|5078.8|5058.8|0
1610724980000|2021-01-15 15:36:20|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1610724990000|2021-01-15 15:36:30|5079.9|5059.9|5080.8|5060.8|5080.9|5060.9|5079.8|5059.8|0
1610725010000|2021-01-15 15:36:50|5080.7|5060.7|5080.6|5060.6|5080.8|5060.8|5080.6|5060.6|0
1610725020000|2021-01-15 15:37:00|5080.1|5060.1|5079.8|5059.8|5080.1|5060.1|5079.8|5059.8|0
1610725030000|2021-01-15 15:37:10|5079.5|5059.5|5079.2|5059.2|5079.5|5059.5|5079.2|5059.2|0
1610725040000|2021-01-15 15:37:20|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1610725050000|2021-01-15 15:37:30|5079.2|5059.2|5079.4|5059.4|5079.4|5059.4|5079.2|5059.2|0
1610725070000|2021-01-15 15:37:50|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.2|5059.2|0
1610725080000|2021-01-15 15:38:00|5079.5|5059.5|5079.5|5059.5|5079.6|5059.6|5079.4|5059.4|0
1610725090000|2021-01-15 15:38:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1610725100000|2021-01-15 15:38:20|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1610725110000|2021-01-15 15:38:30|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1610725120000|2021-01-15 15:38:40|5079.7|5059.7|5079.9|5059.9|5079.9|5059.9|5079.7|5059.7|0
1610725130000|2021-01-15 15:38:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1610725140000|2021-01-15 15:39:00|5079.9|5059.9|5080|5060|5080|5060|5079.8|5059.8|0
1610725150000|2021-01-15 15:39:10|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1610725160000|2021-01-15 15:39:20|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.6|5059.6|0
1610725170000|2021-01-15 15:39:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1610725180000|2021-01-15 15:39:40|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1610725190000|2021-01-15 15:39:50|5080|5060|5080|5060|5080|5060|5080|5060|0
1610725210000|2021-01-15 15:40:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1610725220000|2021-01-15 15:40:20|5080.3|5060.3|5079.9|5059.9|5080.3|5060.3|5079.8|5059.8|0
1610725230000|2021-01-15 15:40:30|5080.1|5060.1|5079.8|5059.8|5080.1|5060.1|5079.8|5059.8|0
1610725240000|2021-01-15 15:40:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1610725250000|2021-01-15 15:40:50|5079.6|5059.6|5079.3|5059.3|5079.6|5059.6|5079.3|5059.3|0
1610725260000|2021-01-15 15:41:00|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1610725270000|2021-01-15 15:41:10|5079.5|5059.5|5079.5|5059.5|5079.6|5059.6|5079.4|5059.4|0
1610725280000|2021-01-15 15:41:20|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1610725290000|2021-01-15 15:41:30|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1610725300000|2021-01-15 15:41:40|5078.7|5058.7|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1610725310000|2021-01-15 15:41:50|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610725320000|2021-01-15 15:42:00|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1610725330000|2021-01-15 15:42:10|5079.1|5059.1|5079.4|5059.4|5079.4|5059.4|5079.1|5059.1|0
1610725340000|2021-01-15 15:42:20|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079|5059|0
1610725350000|2021-01-15 15:42:30|5079.4|5059.4|5079|5059|5079.5|5059.5|5079|5059|0
1610725360000|2021-01-15 15:42:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1610725370000|2021-01-15 15:42:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1610725380000|2021-01-15 15:43:00|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1610725390000|2021-01-15 15:43:10|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.1|5059.1|0
1610725400000|2021-01-15 15:43:20|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1610725410000|2021-01-15 15:43:30|5079.7|5059.7|5079.8|5059.8|5080|5060|5079.7|5059.7|0
1610725420000|2021-01-15 15:43:40|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1610725430000|2021-01-15 15:43:50|5079.8|5059.8|5079.9|5059.9|5079.9|5059.9|5079.8|5059.8|0
1610725440000|2021-01-15 15:44:00|5079.8|5059.8|5080.2|5060.2|5080.2|5060.2|5079.8|5059.8|0
1610725450000|2021-01-15 15:44:10|5080.1|5060.1|5080.1|5060.1|5080.3|5060.3|5080.1|5060.1|0
1610725460000|2021-01-15 15:44:20|5080.2|5060.2|5080.7|5060.7|5080.7|5060.7|5080.2|5060.2|0
1610725480000|2021-01-15 15:44:40|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1610725490000|2021-01-15 15:44:50|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1610725500000|2021-01-15 15:45:00|5081|5061|5080.8|5060.8|5081|5061|5080.8|5060.8|0
1610725510000|2021-01-15 15:45:10|5080.9|5060.9|5081.8|5061.8|5081.8|5061.8|5080.9|5060.9|0
1610725520000|2021-01-15 15:45:20|5081.7|5061.7|5081.8|5061.8|5081.8|5061.8|5081.7|5061.7|0
1610725530000|2021-01-15 15:45:30|5081.7|5061.7|5081.8|5061.8|5082|5062|5081.7|5061.7|0
1610725540000|2021-01-15 15:45:40|5081.5|5061.5|5081.6|5061.6|5081.6|5061.6|5081.5|5061.5|0
1610725550000|2021-01-15 15:45:50|5081.5|5061.5|5081.6|5061.6|5081.6|5061.6|5081.5|5061.5|0
1610725560000|2021-01-15 15:46:00|5081.5|5061.5|5081.3|5061.3|5081.5|5061.5|5081.3|5061.3|0
1610725570000|2021-01-15 15:46:10|5081.1|5061.1|5080.8|5060.8|5081.1|5061.1|5080.8|5060.8|0
1610725580000|2021-01-15 15:46:20|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1610725590000|2021-01-15 15:46:30|5081|5061|5080.9|5060.9|5081|5061|5080.8|5060.8|0
1610725600000|2021-01-15 15:46:40|5080.8|5060.8|5081.1|5061.1|5081.1|5061.1|5080.8|5060.8|0
1610725610000|2021-01-15 15:46:50|5081|5061|5081|5061|5081|5061|5080.9|5060.9|0
1610725620000|2021-01-15 15:47:00|5080.7|5060.7|5081.4|5061.4|5081.4|5061.4|5080.7|5060.7|0
1610725630000|2021-01-15 15:47:10|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1610725640000|2021-01-15 15:47:20|5081.6|5061.6|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1610725650000|2021-01-15 15:47:30|5081.3|5061.3|5081.2|5061.2|5081.3|5061.3|5081.2|5061.2|0
1610725660000|2021-01-15 15:47:40|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1610725670000|2021-01-15 15:47:50|5080.9|5060.9|5080.7|5060.7|5080.9|5060.9|5080.6|5060.6|0
1610725690000|2021-01-15 15:48:10|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1610725700000|2021-01-15 15:48:20|5080.5|5060.5|5080.4|5060.4|5080.5|5060.5|5080.4|5060.4|0
1610725710000|2021-01-15 15:48:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1610725720000|2021-01-15 15:48:40|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1610725740000|2021-01-15 15:49:00|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1610725750000|2021-01-15 15:49:10|5081.1|5061.1|5081|5061|5081.2|5061.2|5081|5061|0
1610725760000|2021-01-15 15:49:20|5080.9|5060.9|5081|5061|5081|5061|5080.9|5060.9|0
1610725770000|2021-01-15 15:49:30|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1610725800000|2021-01-15 15:50:00|5081.3|5061.3|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1610725810000|2021-01-15 15:50:10|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.3|5061.3|0
1610725820000|2021-01-15 15:50:20|5081.5|5061.5|5081.5|5061.5|5081.6|5061.6|5081.5|5061.5|0
1610725830000|2021-01-15 15:50:30|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1610725840000|2021-01-15 15:50:40|5081.3|5061.3|5080.4|5060.4|5081.6|5061.6|5080.4|5060.4|0
1610725850000|2021-01-15 15:50:50|5078.9|5058.9|5078.6|5058.6|5079|5059|5077.7|5057.7|0
1610725860000|2021-01-15 15:51:00|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1610725870000|2021-01-15 15:51:10|5078.8|5058.8|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1610725880000|2021-01-15 15:51:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610725890000|2021-01-15 15:51:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1610725920000|2021-01-15 15:52:00|5079.1|5059.1|5078.8|5058.8|5079.1|5059.1|5078.8|5058.8|0
1610725930000|2021-01-15 15:52:10|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.5|5058.5|0
1610725940000|2021-01-15 15:52:20|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1610725950000|2021-01-15 15:52:30|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1610725960000|2021-01-15 15:52:40|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.7|5058.7|0
1610725970000|2021-01-15 15:52:50|5079.1|5059.1|5079.2|5059.2|5079.3|5059.3|5079.1|5059.1|0
1610725980000|2021-01-15 15:53:00|5079.4|5059.4|5079.2|5059.2|5079.4|5059.4|5079.1|5059.1|0
1610725990000|2021-01-15 15:53:10|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.9|5058.9|0
1610726000000|2021-01-15 15:53:20|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1610726020000|2021-01-15 15:53:40|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1610726030000|2021-01-15 15:53:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1610726040000|2021-01-15 15:54:00|5078.9|5058.9|5078.6|5058.6|5078.9|5058.9|5078.6|5058.6|0
1610726050000|2021-01-15 15:54:10|5078.7|5058.7|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1610726060000|2021-01-15 15:54:20|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1610726070000|2021-01-15 15:54:30|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.7|5058.7|0
1610726080000|2021-01-15 15:54:40|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726090000|2021-01-15 15:54:50|5078.7|5058.7|5078.8|5058.8|5078.9|5058.9|5078.7|5058.7|0
1610726110000|2021-01-15 15:55:10|5078.9|5058.9|5078.9|5058.9|5079|5059|5078.8|5058.8|0
1610726120000|2021-01-15 15:55:20|5078.8|5058.8|5078.4|5058.4|5078.8|5058.8|5078.4|5058.4|0
1610726130000|2021-01-15 15:55:30|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1610726140000|2021-01-15 15:55:40|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1610726150000|2021-01-15 15:55:50|5078.5|5058.5|5078.4|5058.4|5078.6|5058.6|5078.4|5058.4|0
1610726160000|2021-01-15 15:56:00|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1610726170000|2021-01-15 15:56:10|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1610726180000|2021-01-15 15:56:20|5078.3|5058.3|5078.4|5058.4|5078.4|5058.4|5078.3|5058.3|0
1610726190000|2021-01-15 15:56:30|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1610726200000|2021-01-15 15:56:40|5078.6|5058.6|5078.4|5058.4|5078.6|5058.6|5078.4|5058.4|0
1610726210000|2021-01-15 15:56:50|5078.3|5058.3|5078.4|5058.4|5078.4|5058.4|5078.3|5058.3|0
1610726220000|2021-01-15 15:57:00|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1610726230000|2021-01-15 15:57:10|5078.4|5058.4|5078.6|5058.6|5078.6|5058.6|5078.4|5058.4|0
1610726250000|2021-01-15 15:57:30|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1610726260000|2021-01-15 15:57:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1610726270000|2021-01-15 15:57:50|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726280000|2021-01-15 15:58:00|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.7|5058.7|0
1610726300000|2021-01-15 15:58:20|5079|5059|5079|5059|5079|5059|5079|5059|0
1610726310000|2021-01-15 15:58:30|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.9|5058.9|0
1610726320000|2021-01-15 15:58:40|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1610726330000|2021-01-15 15:58:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1610726340000|2021-01-15 15:59:00|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1610726350000|2021-01-15 15:59:10|5079.7|5059.7|5080.2|5060.2|5080.2|5060.2|5079.7|5059.7|0
1610726360000|2021-01-15 15:59:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1610726380000|2021-01-15 15:59:40|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.7|5059.7|0
1610726390000|2021-01-15 15:59:50|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1610726400000|2021-01-15 16:00:00|5080.5|5060.5|5081|5061|5081|5061|5080.5|5060.5|0
1610726410000|2021-01-15 16:00:10|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1610726420000|2021-01-15 16:00:20|5080|5060|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1610726430000|2021-01-15 16:00:30|5080|5060|5080|5060|5080|5060|5080|5060|0
1610726440000|2021-01-15 16:00:40|5079.3|5059.3|5078.9|5058.9|5079.3|5059.3|5078.9|5058.9|0
1610726450000|2021-01-15 16:00:50|5078.8|5058.8|5078.6|5058.6|5078.8|5058.8|5078.4|5058.4|0
1610726460000|2021-01-15 16:01:00|5078.5|5058.5|5078.1|5058.1|5078.5|5058.5|5078.1|5058.1|0
1610726470000|2021-01-15 16:01:10|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1610726480000|2021-01-15 16:01:20|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1610726490000|2021-01-15 16:01:30|5078.3|5058.3|5078.5|5058.5|5078.6|5058.6|5078.3|5058.3|0
1610726500000|2021-01-15 16:01:40|5078.6|5058.6|5078.4|5058.4|5078.6|5058.6|5078.4|5058.4|0
1610726510000|2021-01-15 16:01:50|5078.5|5058.5|5078.3|5058.3|5078.5|5058.5|5078.3|5058.3|0
1610726520000|2021-01-15 16:02:00|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078|5058|0
1610726530000|2021-01-15 16:02:10|5078.2|5058.2|5078.4|5058.4|5078.4|5058.4|5078.2|5058.2|0
1610726540000|2021-01-15 16:02:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1610726550000|2021-01-15 16:02:30|5078.4|5058.4|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1610726570000|2021-01-15 16:02:50|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.5|5058.5|0
1610726580000|2021-01-15 16:03:00|5078.6|5058.6|5078.4|5058.4|5078.6|5058.6|5078.4|5058.4|0
1610726590000|2021-01-15 16:03:10|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1610726600000|2021-01-15 16:03:20|5078.4|5058.4|5078.5|5058.5|5078.5|5058.5|5078.4|5058.4|0
1610726610000|2021-01-15 16:03:30|5078.4|5058.4|5078.7|5058.7|5078.7|5058.7|5078.3|5058.3|0
1610726620000|2021-01-15 16:03:40|5079|5059|5078.7|5058.7|5079|5059|5078.7|5058.7|0
1610726630000|2021-01-15 16:03:50|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726640000|2021-01-15 16:04:00|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1610726650000|2021-01-15 16:04:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726660000|2021-01-15 16:04:20|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1610726670000|2021-01-15 16:04:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1610726680000|2021-01-15 16:04:40|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726690000|2021-01-15 16:04:50|5078.7|5058.7|5078.8|5058.8|5078.8|5058.8|5078.7|5058.7|0
1610726700000|2021-01-15 16:05:00|5078.7|5058.7|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1610726710000|2021-01-15 16:05:10|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1610726720000|2021-01-15 16:05:20|5079.2|5059.2|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1610726730000|2021-01-15 16:05:30|5079.2|5059.2|5078.6|5058.6|5079.2|5059.2|5078.6|5058.6|0
1610726740000|2021-01-15 16:05:40|5078.7|5058.7|5078.5|5058.5|5078.7|5058.7|5078.5|5058.5|0
1610726750000|2021-01-15 16:05:50|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1610726770000|2021-01-15 16:06:10|5078.8|5058.8|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1610726780000|2021-01-15 16:06:20|5078.6|5058.6|5078.7|5058.7|5078.8|5058.8|5078.6|5058.6|0
1610726800000|2021-01-15 16:06:40|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610726810000|2021-01-15 16:06:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1610726820000|2021-01-15 16:07:00|5079.1|5059.1|5079.8|5059.8|5079.8|5059.8|5079.1|5059.1|0
1610726830000|2021-01-15 16:07:10|5079.9|5059.9|5079.8|5059.8|5080|5060|5079.8|5059.8|0
1610726850000|2021-01-15 16:07:30|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1610726860000|2021-01-15 16:07:40|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1610726880000|2021-01-15 16:08:00|5079.4|5059.4|5078.7|5058.7|5079.4|5059.4|5078.7|5058.7|0
1610726890000|2021-01-15 16:08:10|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1610726900000|2021-01-15 16:08:20|5079.6|5059.6|5079.8|5059.8|5079.8|5059.8|5079.6|5059.6|0
1610726910000|2021-01-15 16:08:30|5079.5|5059.5|5079.3|5059.3|5079.5|5059.5|5079.3|5059.3|0
1610726920000|2021-01-15 16:08:40|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1610726950000|2021-01-15 16:09:10|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1610726960000|2021-01-15 16:09:20|5079.2|5059.2|5079.1|5059.1|5079.2|5059.2|5079.1|5059.1|0
1610726970000|2021-01-15 16:09:30|5079.2|5059.2|5079.4|5059.4|5079.4|5059.4|5079.2|5059.2|0
1610726980000|2021-01-15 16:09:40|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1610727000000|2021-01-15 16:10:00|5079.3|5059.3|5078.8|5058.8|5079.3|5059.3|5078.8|5058.8|0
1610727010000|2021-01-15 16:10:10|5078.9|5058.9|5078.4|5058.4|5078.9|5058.9|5078.4|5058.4|0
1610727020000|2021-01-15 16:10:20|5078.3|5058.3|5078.2|5058.2|5078.4|5058.4|5078.2|5058.2|0
1610727030000|2021-01-15 16:10:30|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1610727040000|2021-01-15 16:10:40|5078|5058|5078|5058|5078.1|5058.1|5078|5058|0
1610727050000|2021-01-15 16:10:50|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1610727060000|2021-01-15 16:11:00|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1610727070000|2021-01-15 16:11:10|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1610727080000|2021-01-15 16:11:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1610727090000|2021-01-15 16:11:30|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1610727100000|2021-01-15 16:11:40|5078|5058|5078|5058|5078|5058|5077.8|5057.8|0
1610727110000|2021-01-15 16:11:50|5077.9|5057.9|5078.2|5058.2|5078.2|5058.2|5077.9|5057.9|0
1610727120000|2021-01-15 16:12:00|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1610727130000|2021-01-15 16:12:10|5078.2|5058.2|5077.9|5057.9|5078.3|5058.3|5077.7|5057.7|0
1610727140000|2021-01-15 16:12:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1610727150000|2021-01-15 16:12:30|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1610727160000|2021-01-15 16:12:40|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1610727200000|2021-01-15 16:13:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610727210000|2021-01-15 16:13:30|5078|5058|5078.5|5058.5|5078.6|5058.6|5078|5058|0
1610727230000|2021-01-15 16:13:50|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1610727240000|2021-01-15 16:14:00|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1610727250000|2021-01-15 16:14:10|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1610727260000|2021-01-15 16:14:20|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1610727270000|2021-01-15 16:14:30|5078|5058|5078|5058|5078|5058|5078|5058|0
1610727300000|2021-01-15 16:15:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610727310000|2021-01-15 16:15:10|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1610727320000|2021-01-15 16:15:20|5077.9|5057.9|5077.9|5057.9|5078|5058|5077.8|5057.8|0
1610727340000|2021-01-15 16:15:40|5078.2|5058.2|5078.4|5058.4|5078.4|5058.4|5078.2|5058.2|0
1610727350000|2021-01-15 16:15:50|5078.3|5058.3|5078.4|5058.4|5078.4|5058.4|5078.3|5058.3|0
1610727360000|2021-01-15 16:16:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610727370000|2021-01-15 16:16:10|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.6|5057.6|0
1610727380000|2021-01-15 16:16:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610727390000|2021-01-15 16:16:30|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1610727410000|2021-01-15 16:16:50|5078|5058|5078|5058|5078|5058|5078|5058|0
1610727420000|2021-01-15 16:17:00|5078.1|5058.1|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1610727430000|2021-01-15 16:17:10|5078|5058|5078|5058|5078|5058|5078|5058|0
1610727440000|2021-01-15 16:17:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1610727450000|2021-01-15 16:17:30|5077.8|5057.8|5078|5058|5078.2|5058.2|5077.7|5057.7|0
1610727460000|2021-01-15 16:17:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1610727470000|2021-01-15 16:17:50|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1610727480000|2021-01-15 16:18:00|5078.1|5058.1|5078.2|5058.2|5078.3|5058.3|5078.1|5058.1|0
1610727490000|2021-01-15 16:18:10|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1610727500000|2021-01-15 16:18:20|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.3|5058.3|0
1610727510000|2021-01-15 16:18:30|5078.2|5058.2|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1610727520000|2021-01-15 16:18:40|5078.2|5058.2|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1610727530000|2021-01-15 16:18:50|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1610727540000|2021-01-15 16:19:00|5078.5|5058.5|5078.5|5058.5|5078.8|5058.8|5078.5|5058.5|0
1610727550000|2021-01-15 16:19:10|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.4|5058.4|0
1610727560000|2021-01-15 16:19:20|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1610727570000|2021-01-15 16:19:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610727580000|2021-01-15 16:19:40|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1610727590000|2021-01-15 16:19:50|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1610727600000|2021-01-15 16:20:00|5078.7|5058.7|5077.8|5057.8|5079|5059|5077.8|5057.8|0
1610727610000|2021-01-15 16:20:10|5077.7|5057.7|5076.7|5056.7|5077.7|5057.7|5076.6|5056.6|0
1610727620000|2021-01-15 16:20:20|5076.8|5056.8|5076.2|5056.2|5077.3|5057.3|5076.2|5056.2|0
1610727630000|2021-01-15 16:20:30|5076.1|5056.1|5077.3|5057.3|5077.3|5057.3|5076.1|5056.1|0
1610727640000|2021-01-15 16:20:40|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1610727650000|2021-01-15 16:20:50|5078.5|5058.5|5077.9|5057.9|5078.5|5058.5|5077.7|5057.7|0
1610727670000|2021-01-15 16:21:10|5077.7|5057.7|5077.7|5057.7|5077.9|5057.9|5077.7|5057.7|0
1610727680000|2021-01-15 16:21:20|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.6|5057.6|0
1610727690000|2021-01-15 16:21:30|5077.8|5057.8|5077.5|5057.5|5077.8|5057.8|5077.5|5057.5|0
1610727700000|2021-01-15 16:21:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1610727710000|2021-01-15 16:21:50|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1610727720000|2021-01-15 16:22:00|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.2|5057.2|0
1610727730000|2021-01-15 16:22:10|5077.5|5057.5|5077.7|5057.7|5077.7|5057.7|5077.5|5057.5|0
1610727740000|2021-01-15 16:22:20|5077.8|5057.8|5078.4|5058.4|5078.4|5058.4|5077.8|5057.8|0
1610727750000|2021-01-15 16:22:30|5078.5|5058.5|5078.5|5058.5|5078.6|5058.6|5078.5|5058.5|0
1610727760000|2021-01-15 16:22:40|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1610727770000|2021-01-15 16:22:50|5077.2|5057.2|5076.8|5056.8|5077.2|5057.2|5076.7|5056.7|0
1610727780000|2021-01-15 16:23:00|5077|5057|5076.8|5056.8|5077|5057|5076.8|5056.8|0
1610727790000|2021-01-15 16:23:10|5076.9|5056.9|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1610727800000|2021-01-15 16:23:20|5077|5057|5077.1|5057.1|5077.2|5057.2|5077|5057|0
1610727810000|2021-01-15 16:23:30|5077.2|5057.2|5077|5057|5077.2|5057.2|5077|5057|0
1610727820000|2021-01-15 16:23:40|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1610727830000|2021-01-15 16:23:50|5076.8|5056.8|5076.7|5056.7|5076.8|5056.8|5076.7|5056.7|0
1610727840000|2021-01-15 16:24:00|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1610727850000|2021-01-15 16:24:10|5076.8|5056.8|5076.7|5056.7|5076.8|5056.8|5076.7|5056.7|0
1610727860000|2021-01-15 16:24:20|5077|5057|5077|5057|5077|5057|5077|5057|0
1610727880000|2021-01-15 16:24:40|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1610727900000|2021-01-15 16:25:00|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1610727910000|2021-01-15 16:25:10|5076.7|5056.7|5076.8|5056.8|5076.9|5056.9|5076.7|5056.7|0
1610727920000|2021-01-15 16:25:20|5076.9|5056.9|5077|5057|5077|5057|5076.9|5056.9|0
1610727930000|2021-01-15 16:25:30|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1610727940000|2021-01-15 16:25:40|5076.8|5056.8|5076.6|5056.6|5076.9|5056.9|5076.6|5056.6|0
1610727950000|2021-01-15 16:25:50|5076.4|5056.4|5076.7|5056.7|5076.7|5056.7|5076.4|5056.4|0
1610727960000|2021-01-15 16:26:00|5076.8|5056.8|5077|5057|5077|5057|5076.8|5056.8|0
1610727970000|2021-01-15 16:26:10|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1610727980000|2021-01-15 16:26:20|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.8|5056.8|0
1610727990000|2021-01-15 16:26:30|5076.8|5056.8|5076.6|5056.6|5076.8|5056.8|5076.6|5056.6|0
1610728000000|2021-01-15 16:26:40|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1610728010000|2021-01-15 16:26:50|5077|5057|5077|5057|5077|5057|5077|5057|0
1610728020000|2021-01-15 16:27:00|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1610728030000|2021-01-15 16:27:10|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1610728040000|2021-01-15 16:27:20|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1610728050000|2021-01-15 16:27:30|5077.3|5057.3|5077.5|5057.5|5077.5|5057.5|5077.3|5057.3|0
1610728060000|2021-01-15 16:27:40|5077.6|5057.6|5077.7|5057.7|5077.8|5057.8|5077.6|5057.6|0
1610728070000|2021-01-15 16:27:50|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.7|5057.7|0
1610728080000|2021-01-15 16:28:00|5078|5058|5078|5058|5078.2|5058.2|5078|5058|0
1610728090000|2021-01-15 16:28:10|5077.8|5057.8|5078|5058|5078|5058|5077.8|5057.8|0
1610728100000|2021-01-15 16:28:20|5078.1|5058.1|5077.8|5057.8|5078.2|5058.2|5077.8|5057.8|0
1610728110000|2021-01-15 16:28:30|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1610728120000|2021-01-15 16:28:40|5077.8|5057.8|5077.6|5057.6|5077.8|5057.8|5077.6|5057.6|0
1610728130000|2021-01-15 16:28:50|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1610728140000|2021-01-15 16:29:00|5077.5|5057.5|5077.9|5057.9|5078|5058|5077.5|5057.5|0
1610728150000|2021-01-15 16:29:10|5078.2|5058.2|5078.6|5058.6|5078.6|5058.6|5078.2|5058.2|0
1610728160000|2021-01-15 16:29:20|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1610728170000|2021-01-15 16:29:30|5079|5059|5078.9|5058.9|5079.1|5059.1|5078.7|5058.7|0
1610728180000|2021-01-15 16:29:40|5078.8|5058.8|5078.9|5058.9|5079|5059|5078.8|5058.8|0
1610728190000|2021-01-15 16:29:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1610728200000|2021-01-15 16:30:00|5091.3|5041.3|5091.1|5041.1|5091.3|5041.3|5089.7|5039.7|0
1610728240000|2021-01-15 16:30:40|5091.6|5041.6|5092.4|5042.4|5092.4|5042.4|5091.6|5041.6|0
1610728250000|2021-01-15 16:30:50|5092.5|5042.5|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610728260000|2021-01-15 16:31:00|5092.5|5042.5|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610728270000|2021-01-15 16:31:10|5091.9|5041.9|5091.1|5041.1|5092.5|5042.5|5091.1|5041.1|0
1610728280000|2021-01-15 16:31:20|5090.6|5040.6|5091|5041|5091.1|5041.1|5089.7|5039.7|0
1610728290000|2021-01-15 16:31:30|5090.5|5040.5|5089.7|5039.7|5090.5|5040.5|5089.7|5039.7|0
1610728300000|2021-01-15 16:31:40|5090.2|5040.2|5089.7|5039.7|5091.1|5041.1|5089.7|5039.7|0
1610728320000|2021-01-15 16:32:00|5089.8|5039.8|5091.1|5041.1|5091.1|5041.1|5089.8|5039.8|0
1610728330000|2021-01-15 16:32:10|5091.2|5041.2|5091.1|5041.1|5091.2|5041.2|5091.1|5041.1|0
1610728340000|2021-01-15 16:32:20|5090.6|5040.6|5089.8|5039.8|5090.6|5040.6|5089.8|5039.8|0
1610728350000|2021-01-15 16:32:30|5089.7|5039.7|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610728360000|2021-01-15 16:32:40|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610728370000|2021-01-15 16:32:50|5089.2|5039.2|5088.4|5038.4|5089.8|5039.8|5088.4|5038.4|0
1610728380000|2021-01-15 16:33:00|5088.5|5038.5|5088.4|5038.4|5089.8|5039.8|5088.4|5038.4|0
1610728390000|2021-01-15 16:33:10|5088.5|5038.5|5089.8|5039.8|5089.9|5039.9|5088.5|5038.5|0
1610728400000|2021-01-15 16:33:20|5089.3|5039.3|5088.4|5038.4|5089.3|5039.3|5088.4|5038.4|0
1610728410000|2021-01-15 16:33:30|5088.5|5038.5|5089.8|5039.8|5089.8|5039.8|5088.5|5038.5|0
1610728420000|2021-01-15 16:33:40|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|0
1610728430000|2021-01-15 16:33:50|5090.6|5040.6|5089.8|5039.8|5090.6|5040.6|5089.7|5039.7|0
1610728440000|2021-01-15 16:34:00|5090.3|5040.3|5091.1|5041.1|5091.1|5041.1|5090.3|5040.3|0
1610728450000|2021-01-15 16:34:10|5090.6|5040.6|5091.1|5041.1|5091.1|5041.1|5089.8|5039.8|0
1610728460000|2021-01-15 16:34:20|5091.6|5041.6|5092.5|5042.5|5092.5|5042.5|5091.6|5041.6|0
1610728470000|2021-01-15 16:34:30|5092.4|5042.4|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610728480000|2021-01-15 16:34:40|5092.9|5042.9|5093.8|5043.8|5093.8|5043.8|5092.9|5042.9|0
1610728490000|2021-01-15 16:34:50|5093.3|5043.3|5095.1|5045.1|5095.1|5045.1|5091.1|5041.1|0
1610728500000|2021-01-15 16:35:00|5095.3|5045.3|5093.7|5043.7|5096.4|5046.4|5093.7|5043.7|0
1610728510000|2021-01-15 16:35:10|5093.6|5043.6|5093.7|5043.7|5093.7|5043.7|5093.6|5043.6|0
1610728520000|2021-01-15 16:35:20|5093.8|5043.8|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610728530000|2021-01-15 16:35:30|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610728540000|2021-01-15 16:35:40|5093.7|5043.7|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610728550000|2021-01-15 16:35:50|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610728560000|2021-01-15 16:36:00|5093.8|5043.8|5092.5|5042.5|5093.8|5043.8|5092.5|5042.5|0
1610728570000|2021-01-15 16:36:10|5092.4|5042.4|5092.4|5042.4|5093.8|5043.8|5092.4|5042.4|0
1610728580000|2021-01-15 16:36:20|5092.9|5042.9|5093.7|5043.7|5093.7|5043.7|5092.9|5042.9|0
1610728590000|2021-01-15 16:36:30|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610728600000|2021-01-15 16:36:40|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610728610000|2021-01-15 16:36:50|5094.2|5044.2|5095.1|5045.1|5095.1|5045.1|5094.2|5044.2|0
1610728620000|2021-01-15 16:37:00|5094.6|5044.6|5093.8|5043.8|5094.6|5044.6|5093.7|5043.7|0
1610728650000|2021-01-15 16:37:30|5093.3|5043.3|5091.1|5041.1|5093.3|5043.3|5091.1|5041.1|0
1610728660000|2021-01-15 16:37:40|5091.6|5041.6|5092.4|5042.4|5092.4|5042.4|5091.6|5041.6|0
1610728670000|2021-01-15 16:37:50|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.4|5042.4|0
1610728680000|2021-01-15 16:38:00|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|0
1610728700000|2021-01-15 16:38:20|5092.5|5042.5|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610728710000|2021-01-15 16:38:30|5092.6|5042.6|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610728720000|2021-01-15 16:38:40|5092|5042|5091.2|5041.2|5092|5042|5089.9|5039.9|0
1610728730000|2021-01-15 16:38:50|5090.7|5040.7|5089.9|5039.9|5090.7|5040.7|5089.9|5039.9|0
1610728750000|2021-01-15 16:39:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1610728770000|2021-01-15 16:39:30|5089.9|5039.9|5091.2|5041.2|5091.2|5041.2|5089.9|5039.9|0
1610728800000|2021-01-15 16:40:00|5091.3|5041.3|5092.6|5042.6|5092.6|5042.6|5091.3|5041.3|0
1610728810000|2021-01-15 16:40:10|5092.7|5042.7|5092.6|5042.6|5092.7|5042.7|5092.6|5042.6|0
1610728820000|2021-01-15 16:40:20|5092.7|5042.7|5092.7|5042.7|5092.7|5042.7|5092.6|5042.6|0
1610728830000|2021-01-15 16:40:30|5092.6|5042.6|5094.1|5044.1|5094.1|5044.1|5092.6|5042.6|0
1610728840000|2021-01-15 16:40:40|5094|5044|5092.7|5042.7|5094|5044|5092.6|5042.6|0
1610728860000|2021-01-15 16:41:00|5092.8|5042.8|5092.7|5042.7|5092.8|5042.8|5092.7|5042.7|0
1610728870000|2021-01-15 16:41:10|5092.6|5042.6|5092.7|5042.7|5092.7|5042.7|5092.6|5042.6|0
1610728920000|2021-01-15 16:42:00|5092.8|5042.8|5092.7|5042.7|5092.8|5042.8|5092.7|5042.7|0
1610728930000|2021-01-15 16:42:10|5092.8|5042.8|5092.7|5042.7|5092.8|5042.8|5092.7|5042.7|0
1610728940000|2021-01-15 16:42:20|5092.2|5042.2|5091.3|5041.3|5092.2|5042.2|5091.3|5041.3|0
1610728950000|2021-01-15 16:42:30|5091.4|5041.4|5092.7|5042.7|5092.7|5042.7|5091.4|5041.4|0
1610728960000|2021-01-15 16:42:40|5092.2|5042.2|5091.4|5041.4|5092.2|5042.2|5091.4|5041.4|0
1610728970000|2021-01-15 16:42:50|5091.9|5041.9|5092.7|5042.7|5092.7|5042.7|5091.9|5041.9|0
1610728980000|2021-01-15 16:43:00|5092.2|5042.2|5092.7|5042.7|5092.7|5042.7|5091.4|5041.4|0
1610729020000|2021-01-15 16:43:40|5092.6|5042.6|5091.3|5041.3|5092.7|5042.7|5091.3|5041.3|0
1610729030000|2021-01-15 16:43:50|5091.8|5041.8|5092.6|5042.6|5092.6|5042.6|5091.8|5041.8|0
1610729040000|2021-01-15 16:44:00|5092.7|5042.7|5092.6|5042.6|5092.7|5042.7|5092.6|5042.6|0
1610729050000|2021-01-15 16:44:10|5092.1|5042.1|5091.2|5041.2|5092.1|5042.1|5091.2|5041.2|0
1610729080000|2021-01-15 16:44:40|5091.7|5041.7|5092.6|5042.6|5092.6|5042.6|5091.7|5041.7|0
1610729090000|2021-01-15 16:44:50|5092.5|5042.5|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610729100000|2021-01-15 16:45:00|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|0
1610729110000|2021-01-15 16:45:10|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|0
1610729120000|2021-01-15 16:45:20|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|0
1610729130000|2021-01-15 16:45:30|5092.5|5042.5|5092.6|5042.6|5092.6|5042.6|5092.5|5042.5|0
1610729140000|2021-01-15 16:45:40|5092.5|5042.5|5091.2|5041.2|5092.5|5042.5|5091.2|5041.2|0
1610729170000|2021-01-15 16:46:10|5091.1|5041.1|5091.1|5041.1|5091.2|5041.2|5091.1|5041.1|0
1610729180000|2021-01-15 16:46:20|5091.2|5041.2|5092.5|5042.5|5092.5|5042.5|5091.2|5041.2|0
1610729200000|2021-01-15 16:46:40|5092.4|5042.4|5091.1|5041.1|5092.4|5042.4|5091.1|5041.1|0
1610729220000|2021-01-15 16:47:00|5091.6|5041.6|5092.4|5042.4|5092.4|5042.4|5091.6|5041.6|0
1610729230000|2021-01-15 16:47:10|5092.5|5042.5|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610729240000|2021-01-15 16:47:20|5091.9|5041.9|5091.1|5041.1|5092.4|5042.4|5091.1|5041.1|0
1610729260000|2021-01-15 16:47:40|5091.6|5041.6|5092.4|5042.4|5092.4|5042.4|5091.6|5041.6|0
1610729270000|2021-01-15 16:47:50|5092.5|5042.5|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610729280000|2021-01-15 16:48:00|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|0
1610729300000|2021-01-15 16:48:20|5093|5043|5093.8|5043.8|5093.8|5043.8|5093|5043|0
1610729310000|2021-01-15 16:48:30|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610729330000|2021-01-15 16:48:50|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610729340000|2021-01-15 16:49:00|5094.4|5044.4|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610729350000|2021-01-15 16:49:10|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610729360000|2021-01-15 16:49:20|5093.8|5043.8|5092.4|5042.4|5093.8|5043.8|5092.4|5042.4|0
1610729370000|2021-01-15 16:49:30|5092.5|5042.5|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610729380000|2021-01-15 16:49:40|5091.9|5041.9|5091.1|5041.1|5091.9|5041.9|5091.1|5041.1|0
1610729390000|2021-01-15 16:49:50|5091|5041|5091|5041|5091.1|5041.1|5091|5041|0
1610729400000|2021-01-15 16:50:00|5091.5|5041.5|5092.3|5042.3|5092.3|5042.3|5091.5|5041.5|0
1610729410000|2021-01-15 16:50:10|5091.8|5041.8|5092.4|5042.4|5092.4|5042.4|5091|5041|0
1610729420000|2021-01-15 16:50:20|5092.3|5042.3|5091|5041|5092.3|5042.3|5090.9|5040.9|0
1610729430000|2021-01-15 16:50:30|5090.9|5040.9|5089.5|5039.5|5091|5041|5089.5|5039.5|0
1610729440000|2021-01-15 16:50:40|5089.6|5039.6|5089.5|5039.5|5090.9|5040.9|5089.5|5039.5|0
1610729470000|2021-01-15 16:51:10|5089|5039|5089.5|5039.5|5089.5|5039.5|5088.2|5038.2|0
1610729480000|2021-01-15 16:51:20|5089.3|5039.3|5088.2|5038.2|5089.3|5039.3|5088.2|5038.2|0
1610729600000|2021-01-15 16:53:20|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610729720000|2021-01-15 16:55:20|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610729730000|2021-01-15 16:55:30|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610729740000|2021-01-15 16:55:40|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610729760000|2021-01-15 16:56:00|5087.3|5037.3|5086.8|5036.8|5088.1|5038.1|5086.8|5036.8|0
1610729770000|2021-01-15 16:56:10|5087.3|5037.3|5088.1|5038.1|5088.2|5038.2|5087.3|5037.3|0
1610729780000|2021-01-15 16:56:20|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1610729810000|2021-01-15 16:56:50|5088.7|5038.7|5089.6|5039.6|5089.6|5039.6|5088.7|5038.7|0
1610729820000|2021-01-15 16:57:00|5089.7|5039.7|5089.7|5039.7|5091|5041|5089.6|5039.6|0
1610729840000|2021-01-15 16:57:20|5091|5041|5091|5041|5091.1|5041.1|5091|5041|0
1610729850000|2021-01-15 16:57:30|5091.1|5041.1|5091|5041|5091.1|5041.1|5091|5041|0
1610729860000|2021-01-15 16:57:40|5089.7|5039.7|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1610729870000|2021-01-15 16:57:50|5089.1|5039.1|5089.6|5039.6|5089.6|5039.6|5088.3|5038.3|0
1610729880000|2021-01-15 16:58:00|5089.1|5039.1|5088.2|5038.2|5089.1|5039.1|5088.2|5038.2|0
1610729890000|2021-01-15 16:58:10|5087.7|5037.7|5088.2|5038.2|5088.2|5038.2|5086.8|5036.8|0
1610729900000|2021-01-15 16:58:20|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1610729910000|2021-01-15 16:58:30|5089.6|5039.6|5089.7|5039.7|5089.7|5039.7|5089.6|5039.6|0
1610729920000|2021-01-15 16:58:40|5091|5041|5091|5041|5091.1|5041.1|5091|5041|0
1610729930000|2021-01-15 16:58:50|5090.5|5040.5|5091|5041|5091|5041|5089.7|5039.7|0
1610729940000|2021-01-15 16:59:00|5090.5|5040.5|5089.6|5039.6|5090.5|5040.5|5089.6|5039.6|0
1610729970000|2021-01-15 16:59:30|5089.7|5039.7|5089.6|5039.6|5091|5041|5089.6|5039.6|0
1610729990000|2021-01-15 16:59:50|5090.1|5040.1|5089.6|5039.6|5090.9|5040.9|5089.6|5039.6|0
1610730010000|2021-01-15 17:00:10|5089.5|5039.5|5088.2|5038.2|5089.6|5039.6|5088.2|5038.2|0
1610730020000|2021-01-15 17:00:20|5088.7|5038.7|5089.6|5039.6|5089.6|5039.6|5088.7|5038.7|0
1610730040000|2021-01-15 17:00:40|5089.5|5039.5|5088.2|5038.2|5089.5|5039.5|5088.2|5038.2|0
1610730050000|2021-01-15 17:00:50|5088.1|5038.1|5088.1|5038.1|5088.2|5038.2|5088.1|5038.1|0
1610730060000|2021-01-15 17:01:00|5088.2|5038.2|5086.8|5036.8|5088.2|5038.2|5086.8|5036.8|0
1610730070000|2021-01-15 17:01:10|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1610730080000|2021-01-15 17:01:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.7|5036.7|0
1610730090000|2021-01-15 17:01:30|5086.7|5036.7|5086.8|5036.8|5086.8|5036.8|5086.7|5036.7|0
1610730120000|2021-01-15 17:02:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1610730180000|2021-01-15 17:03:00|5086.8|5036.8|5088.1|5038.1|5088.1|5038.1|5086.8|5036.8|0
1610730190000|2021-01-15 17:03:10|5087.6|5037.6|5086.8|5036.8|5088.1|5038.1|5086.8|5036.8|0
1610730200000|2021-01-15 17:03:20|5087.2|5037.2|5088.1|5038.1|5088.1|5038.1|5087.2|5037.2|0
1610730260000|2021-01-15 17:04:20|5088.2|5038.2|5089.5|5039.5|5089.5|5039.5|5088.2|5038.2|0
1610730280000|2021-01-15 17:04:40|5089.6|5039.6|5089.6|5039.6|5090.9|5040.9|5089.6|5039.6|0
1610730300000|2021-01-15 17:05:00|5090.1|5040.1|5089.6|5039.6|5091|5041|5089.6|5039.6|0
1610730310000|2021-01-15 17:05:10|5089.7|5039.7|5091|5041|5091|5041|5089.7|5039.7|0
1610730320000|2021-01-15 17:05:20|5091.1|5041.1|5091|5041|5091.1|5041.1|5091|5041|0
1610730330000|2021-01-15 17:05:30|5091.1|5041.1|5091|5041|5091.1|5041.1|5091|5041|0
1610730340000|2021-01-15 17:05:40|5090.5|5040.5|5090.9|5040.9|5090.9|5040.9|5089.6|5039.6|0
1610730350000|2021-01-15 17:05:50|5091|5041|5090.9|5040.9|5091|5041|5090.9|5040.9|0
1610730360000|2021-01-15 17:06:00|5090.4|5040.4|5089.5|5039.5|5090.4|5040.4|5089.5|5039.5|0
1610730370000|2021-01-15 17:06:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.5|5039.5|0
1610730380000|2021-01-15 17:06:20|5089.5|5039.5|5088.1|5038.1|5089.6|5039.6|5088.1|5038.1|0
1610730390000|2021-01-15 17:06:30|5088.2|5038.2|5088.1|5038.1|5088.2|5038.2|5088.1|5038.1|0
1610730400000|2021-01-15 17:06:40|5088.2|5038.2|5089.5|5039.5|5089.5|5039.5|5088.2|5038.2|0
1610730410000|2021-01-15 17:06:50|5089.2|5039.2|5088.1|5038.1|5089.2|5039.2|5088.1|5038.1|0
1610730420000|2021-01-15 17:07:00|5088.2|5038.2|5088.2|5038.2|5089.5|5039.5|5088.1|5038.1|0
1610730430000|2021-01-15 17:07:10|5088.4|5038.4|5088.2|5038.2|5089.5|5039.5|5088.1|5038.1|0
1610730440000|2021-01-15 17:07:20|5088.7|5038.7|5088.2|5038.2|5089.5|5039.5|5088.1|5038.1|0
1610730460000|2021-01-15 17:07:40|5088.5|5038.5|5089.5|5039.5|5089.6|5039.6|5088.5|5038.5|0
1610730470000|2021-01-15 17:07:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1610730480000|2021-01-15 17:08:00|5089.5|5039.5|5089.5|5039.5|5089.6|5039.6|5089.5|5039.5|0
1610730490000|2021-01-15 17:08:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.5|5039.5|0
1610730500000|2021-01-15 17:08:20|5089.5|5039.5|5089.5|5039.5|5089.6|5039.6|5089.5|5039.5|0
1610730540000|2021-01-15 17:09:00|5089|5039|5088.1|5038.1|5089|5039|5088.1|5038.1|0
1610730560000|2021-01-15 17:09:20|5088.2|5038.2|5088.2|5038.2|5089.5|5039.5|5088.2|5038.2|0
1610730570000|2021-01-15 17:09:30|5088.1|5038.1|5088.2|5038.2|5088.2|5038.2|5088.1|5038.1|0
1610730580000|2021-01-15 17:09:40|5088.1|5038.1|5088.2|5038.2|5088.2|5038.2|5088.1|5038.1|0
1610730590000|2021-01-15 17:09:50|5088.1|5038.1|5086.8|5036.8|5088.1|5038.1|5086.8|5036.8|0
1610730600000|2021-01-15 17:10:00|5087|5037|5086.8|5036.8|5088.1|5038.1|5086.8|5036.8|0
1610730610000|2021-01-15 17:10:10|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1610730620000|2021-01-15 17:10:20|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610730650000|2021-01-15 17:10:50|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1610730660000|2021-01-15 17:11:00|5086.7|5036.7|5088.1|5038.1|5088.1|5038.1|5086.7|5036.7|0
1610730670000|2021-01-15 17:11:10|5087.8|5037.8|5086.7|5036.7|5087.8|5037.8|5086.7|5036.7|0
1610730680000|2021-01-15 17:11:20|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610730690000|2021-01-15 17:11:30|5087.2|5037.2|5086.8|5036.8|5088.1|5038.1|5086.7|5036.7|0
1610730700000|2021-01-15 17:11:40|5087.2|5037.2|5086.7|5036.7|5088.1|5038.1|5086.7|5036.7|0
1610730740000|2021-01-15 17:12:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.7|5036.7|0
1610730750000|2021-01-15 17:12:30|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1610730760000|2021-01-15 17:12:40|5086.8|5036.8|5088.1|5038.1|5088.1|5038.1|5086.8|5036.8|0
1610730770000|2021-01-15 17:12:50|5087.9|5037.9|5086.7|5036.7|5087.9|5037.9|5086.7|5036.7|0
1610730800000|2021-01-15 17:13:20|5086.6|5036.6|5085.3|5035.3|5086.6|5036.6|5085.3|5035.3|0
1610730820000|2021-01-15 17:13:40|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.3|5035.3|0
1610730830000|2021-01-15 17:13:50|5085.9|5035.9|5086.7|5036.7|5086.7|5036.7|5085.4|5035.4|0
1610730850000|2021-01-15 17:14:10|5086.8|5036.8|5088.1|5038.1|5088.1|5038.1|5086.8|5036.8|0
1610730870000|2021-01-15 17:14:30|5088.6|5038.6|5088.1|5038.1|5089.5|5039.5|5088.1|5038.1|0
1610730880000|2021-01-15 17:14:40|5088.6|5038.6|5089.5|5039.5|5089.5|5039.5|5088.6|5038.6|0
1610730890000|2021-01-15 17:14:50|5089|5039|5088.1|5038.1|5089|5039|5088.1|5038.1|0
1610730900000|2021-01-15 17:15:00|5088.6|5038.6|5089.5|5039.5|5089.5|5039.5|5088.1|5038.1|0
1610730920000|2021-01-15 17:15:20|5089.4|5039.4|5089.5|5039.5|5089.5|5039.5|5088.1|5038.1|0
1610730950000|2021-01-15 17:15:50|5089.6|5039.6|5089.5|5039.5|5089.6|5039.6|5089.5|5039.5|0
1610730960000|2021-01-15 17:16:00|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1610730970000|2021-01-15 17:16:10|5090.1|5040.1|5091|5041|5091|5041|5089.6|5039.6|0
1610730990000|2021-01-15 17:16:30|5091.1|5041.1|5091|5041|5091.1|5041.1|5091|5041|0
1610731000000|2021-01-15 17:16:40|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|0
1610731010000|2021-01-15 17:16:50|5091|5041|5091|5041|5091|5041|5091|5041|0
1610731020000|2021-01-15 17:17:00|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|0
1610731060000|2021-01-15 17:17:40|5091|5041|5091.1|5041.1|5091.1|5041.1|5089.7|5039.7|0
1610731130000|2021-01-15 17:18:50|5090.6|5040.6|5089.7|5039.7|5090.6|5040.6|5089.7|5039.7|0
1610731150000|2021-01-15 17:19:10|5090.2|5040.2|5089.7|5039.7|5091|5041|5089.7|5039.7|0
1610731160000|2021-01-15 17:19:20|5090|5040|5091.1|5041.1|5091.1|5041.1|5089.7|5039.7|0
1610731190000|2021-01-15 17:19:50|5090.6|5040.6|5089.7|5039.7|5090.6|5040.6|5089.7|5039.7|0
1610731200000|2021-01-15 17:20:00|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610731210000|2021-01-15 17:20:10|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610731220000|2021-01-15 17:20:20|5089.2|5039.2|5088.3|5038.3|5089.2|5039.2|5088.3|5038.3|0
1610731230000|2021-01-15 17:20:30|5088.4|5038.4|5088.3|5038.3|5088.4|5038.4|5088.3|5038.3|0
1610731250000|2021-01-15 17:20:50|5087.8|5037.8|5086.9|5036.9|5087.8|5037.8|5086.9|5036.9|0
1610731260000|2021-01-15 17:21:00|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1610731270000|2021-01-15 17:21:10|5086.8|5036.8|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610731280000|2021-01-15 17:21:20|5086.3|5036.3|5086.9|5036.9|5086.9|5036.9|5085.4|5035.4|0
1610731290000|2021-01-15 17:21:30|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1610731300000|2021-01-15 17:21:40|5087.4|5037.4|5088.2|5038.2|5088.2|5038.2|5087.4|5037.4|0
1610731310000|2021-01-15 17:21:50|5087.7|5037.7|5088.2|5038.2|5088.2|5038.2|5086.9|5036.9|0
1610731320000|2021-01-15 17:22:00|5087.7|5037.7|5088.2|5038.2|5088.2|5038.2|5086.9|5036.9|0
1610731330000|2021-01-15 17:22:10|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610731340000|2021-01-15 17:22:20|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610731350000|2021-01-15 17:22:30|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1610731360000|2021-01-15 17:22:40|5088.2|5038.2|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610731370000|2021-01-15 17:22:50|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610731380000|2021-01-15 17:23:00|5087.7|5037.7|5086.9|5036.9|5088.2|5038.2|5086.9|5036.9|0
1610731390000|2021-01-15 17:23:10|5087.4|5037.4|5086.9|5036.9|5088.2|5038.2|5086.9|5036.9|0
1610731440000|2021-01-15 17:24:00|5086.4|5036.4|5085.5|5035.5|5086.4|5036.4|5085.5|5035.5|0
1610731450000|2021-01-15 17:24:10|5085.6|5035.6|5087|5037|5087|5037|5085.5|5035.5|0
1610731470000|2021-01-15 17:24:30|5087.5|5037.5|5088.3|5038.3|5088.4|5038.4|5087|5037|0
1610731490000|2021-01-15 17:24:50|5088|5038|5088.3|5038.3|5088.3|5038.3|5086.9|5036.9|0
1610731520000|2021-01-15 17:25:20|5087.8|5037.8|5086.9|5036.9|5087.8|5037.8|5086.9|5036.9|0
1610731530000|2021-01-15 17:25:30|5087.4|5037.4|5088.3|5038.3|5088.3|5038.3|5086.9|5036.9|0
1610731540000|2021-01-15 17:25:40|5088.2|5038.2|5086.9|5036.9|5088.2|5038.2|5086.9|5036.9|0
1610731550000|2021-01-15 17:25:50|5087.4|5037.4|5086.9|5036.9|5088.3|5038.3|5086.9|5036.9|0
1610731570000|2021-01-15 17:26:10|5087.4|5037.4|5088.3|5038.3|5088.3|5038.3|5087.4|5037.4|0
1610731600000|2021-01-15 17:26:40|5087.8|5037.8|5088.3|5038.3|5088.3|5038.3|5086.9|5036.9|0
1610731660000|2021-01-15 17:27:40|5087.8|5037.8|5087|5037|5088.3|5038.3|5087|5037|0
1610731690000|2021-01-15 17:28:10|5087.5|5037.5|5088.3|5038.3|5088.4|5038.4|5087.5|5037.5|0
1610731700000|2021-01-15 17:28:20|5088.4|5038.4|5088.3|5038.3|5088.4|5038.4|5088.3|5038.3|0
1610731710000|2021-01-15 17:28:30|5088.4|5038.4|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610731720000|2021-01-15 17:28:40|5088.3|5038.3|5088.4|5038.4|5089.7|5039.7|5088.3|5038.3|0
1610731730000|2021-01-15 17:28:50|5088.9|5038.9|5089.7|5039.7|5089.7|5039.7|5088.9|5038.9|0
1610731770000|2021-01-15 17:29:30|5089.2|5039.2|5088.4|5038.4|5089.2|5039.2|5088.4|5038.4|0
1610731780000|2021-01-15 17:29:40|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1610731800000|2021-01-15 17:30:00|5087.8|5037.8|5088.3|5038.3|5088.3|5038.3|5086.9|5036.9|0
1610731810000|2021-01-15 17:30:10|5088.2|5038.2|5086.9|5036.9|5088.2|5038.2|5086.9|5036.9|0
1610731820000|2021-01-15 17:30:20|5087.4|5037.4|5088.3|5038.3|5088.3|5038.3|5087.4|5037.4|0
1610731890000|2021-01-15 17:31:30|5088.4|5038.4|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610731900000|2021-01-15 17:31:40|5089.2|5039.2|5088.4|5038.4|5089.2|5039.2|5088.4|5038.4|0
1610731920000|2021-01-15 17:32:00|5088.9|5038.9|5089.8|5039.8|5089.8|5039.8|5088.9|5038.9|0
1610731940000|2021-01-15 17:32:20|5089.7|5039.7|5088.4|5038.4|5089.8|5039.8|5088.4|5038.4|0
1610731950000|2021-01-15 17:32:30|5088.9|5038.9|5089.7|5039.7|5089.8|5039.8|5088.9|5038.9|0
1610731960000|2021-01-15 17:32:40|5089.2|5039.2|5088.4|5038.4|5089.2|5039.2|5088.4|5038.4|0
1610731990000|2021-01-15 17:33:10|5088.3|5038.3|5088.4|5038.4|5088.4|5038.4|5088.3|5038.3|0
1610732020000|2021-01-15 17:33:40|5088.9|5038.9|5089.8|5039.8|5089.8|5039.8|5088.9|5038.9|0
1610732030000|2021-01-15 17:33:50|5089.7|5039.7|5088.4|5038.4|5089.7|5039.7|5088.4|5038.4|0
1610732040000|2021-01-15 17:34:00|5088.3|5038.3|5088.4|5038.4|5088.4|5038.4|5088.3|5038.3|0
1610732050000|2021-01-15 17:34:10|5088.3|5038.3|5088.3|5038.3|5088.4|5038.4|5088.3|5038.3|0
1610732060000|2021-01-15 17:34:20|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1610732160000|2021-01-15 17:36:00|5088.7|5038.7|5089.7|5039.7|5089.7|5039.7|5088.7|5038.7|0
1610732170000|2021-01-15 17:36:10|5089.2|5039.2|5089.7|5039.7|5089.7|5039.7|5088.4|5038.4|0
1610732180000|2021-01-15 17:36:20|5089.2|5039.2|5088.4|5038.4|5089.2|5039.2|5088.4|5038.4|0
1610732190000|2021-01-15 17:36:30|5088.3|5038.3|5088.4|5038.4|5088.4|5038.4|5088.3|5038.3|0
1610732200000|2021-01-15 17:36:40|5088.9|5038.9|5089.7|5039.7|5089.7|5039.7|5088.9|5038.9|0
1610732230000|2021-01-15 17:37:10|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610732250000|2021-01-15 17:37:30|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.7|5039.7|0
1610732260000|2021-01-15 17:37:40|5089.7|5039.7|5089.8|5039.8|5089.8|5039.8|5089.7|5039.7|0
1610732270000|2021-01-15 17:37:50|5089.7|5039.7|5089.8|5039.8|5091.1|5041.1|5089.7|5039.7|0
1610732280000|2021-01-15 17:38:00|5089.7|5039.7|5089.7|5039.7|5091.1|5041.1|5089.7|5039.7|0
1610732290000|2021-01-15 17:38:10|5090.2|5040.2|5091.1|5041.1|5091.1|5041.1|5090.2|5040.2|0
1610732300000|2021-01-15 17:38:20|5091|5041|5091.1|5041.1|5091.1|5041.1|5089.7|5039.7|0
1610732340000|2021-01-15 17:39:00|5091|5041|5091.1|5041.1|5091.1|5041.1|5089.7|5039.7|0
1610732350000|2021-01-15 17:39:10|5091|5041|5091.1|5041.1|5091.1|5041.1|5091|5041|0
1610732360000|2021-01-15 17:39:20|5091|5041|5091|5041|5091.1|5041.1|5091|5041|0
1610732370000|2021-01-15 17:39:30|5091.1|5041.1|5091|5041|5091.1|5041.1|5091|5041|0
1610732380000|2021-01-15 17:39:40|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|5091|5041|0
1610732400000|2021-01-15 17:40:00|5091|5041|5091.1|5041.1|5091.1|5041.1|5091|5041|0
1610732420000|2021-01-15 17:40:20|5091.6|5041.6|5092.5|5042.5|5092.5|5042.5|5091.6|5041.6|0
1610732460000|2021-01-15 17:41:00|5093|5043|5093.9|5043.9|5093.9|5043.9|5092.5|5042.5|0
1610732480000|2021-01-15 17:41:20|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610732500000|2021-01-15 17:41:40|5094|5044|5094|5044|5094|5044|5093.9|5043.9|0
1610732510000|2021-01-15 17:41:50|5094.5|5044.5|5095.3|5045.3|5095.3|5045.3|5094|5044|0
1610732540000|2021-01-15 17:42:20|5094.8|5044.8|5095.3|5045.3|5095.4|5045.4|5094|5044|0
1610732560000|2021-01-15 17:42:40|5094.8|5044.8|5093.9|5043.9|5094.8|5044.8|5093.9|5043.9|0
1610732570000|2021-01-15 17:42:50|5094|5044|5094|5044|5094|5044|5094|5044|0
1610732580000|2021-01-15 17:43:00|5093.9|5043.9|5093.9|5043.9|5094|5044|5093.9|5043.9|0
1610732590000|2021-01-15 17:43:10|5094|5044|5094|5044|5094|5044|5094|5044|0
1610732600000|2021-01-15 17:43:20|5093.9|5043.9|5092.6|5042.6|5093.9|5043.9|5092.6|5042.6|0
1610732630000|2021-01-15 17:43:50|5093.1|5043.1|5092.6|5042.6|5093.9|5043.9|5092.6|5042.6|0
1610732640000|2021-01-15 17:44:00|5093.1|5043.1|5092.6|5042.6|5093.9|5043.9|5092.6|5042.6|0
1610732660000|2021-01-15 17:44:20|5092.5|5042.5|5091.2|5041.2|5092.6|5042.6|5091.2|5041.2|0
1610732670000|2021-01-15 17:44:30|5091.7|5041.7|5091.2|5041.2|5092.5|5042.5|5091.2|5041.2|0
1610732680000|2021-01-15 17:44:40|5091.7|5041.7|5092.5|5042.5|5092.5|5042.5|5091.7|5041.7|0
1610732690000|2021-01-15 17:44:50|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|0
1610732700000|2021-01-15 17:45:00|5092.5|5042.5|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610732720000|2021-01-15 17:45:20|5092.6|5042.6|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610732740000|2021-01-15 17:45:40|5092|5042|5091.1|5041.1|5092|5042|5091.1|5041.1|0
1610732750000|2021-01-15 17:45:50|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|0
1610732770000|2021-01-15 17:46:10|5091.7|5041.7|5091.2|5041.2|5092.5|5042.5|5091.2|5041.2|0
1610732780000|2021-01-15 17:46:20|5091.7|5041.7|5092.5|5042.5|5092.5|5042.5|5091.1|5041.1|0
1610732890000|2021-01-15 17:48:10|5093|5043|5093.9|5043.9|5093.9|5043.9|5093|5043|0
1610732920000|2021-01-15 17:48:40|5093.8|5043.8|5093.8|5043.8|5093.9|5043.9|5092.5|5042.5|0
1610732930000|2021-01-15 17:48:50|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610732950000|2021-01-15 17:49:10|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610732960000|2021-01-15 17:49:20|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610732970000|2021-01-15 17:49:30|5093.8|5043.8|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610732980000|2021-01-15 17:49:40|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610732990000|2021-01-15 17:49:50|5093.3|5043.3|5092.5|5042.5|5093.3|5043.3|5092.5|5042.5|0
1610733020000|2021-01-15 17:50:20|5092.4|5042.4|5092.5|5042.5|5092.5|5042.5|5092.4|5042.4|0
1610733030000|2021-01-15 17:50:30|5092.4|5042.4|5092.4|5042.4|5092.5|5042.5|5092.4|5042.4|0
1610733040000|2021-01-15 17:50:40|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|5091|5041|0
1610733050000|2021-01-15 17:50:50|5091.8|5041.8|5092.4|5042.4|5092.4|5042.4|5091|5041|0
1610733070000|2021-01-15 17:51:10|5092.1|5042.1|5091|5041|5092.1|5042.1|5091|5041|0
1610733080000|2021-01-15 17:51:20|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|0
1610733090000|2021-01-15 17:51:30|5092.1|5042.1|5091|5041|5092.1|5042.1|5091|5041|0
1610733100000|2021-01-15 17:51:40|5091.3|5041.3|5092.4|5042.4|5092.4|5042.4|5091|5041|0
1610733140000|2021-01-15 17:52:20|5092.9|5042.9|5092.4|5042.4|5093.8|5043.8|5092.4|5042.4|0
1610733150000|2021-01-15 17:52:30|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|0
1610733160000|2021-01-15 17:52:40|5093|5043|5093.8|5043.8|5093.8|5043.8|5093|5043|0
1610733190000|2021-01-15 17:53:10|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610733200000|2021-01-15 17:53:20|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610733230000|2021-01-15 17:53:50|5094.4|5044.4|5095.2|5045.2|5095.2|5045.2|5094.4|5044.4|0
1610733240000|2021-01-15 17:54:00|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|5095.2|5045.2|0
1610733270000|2021-01-15 17:54:30|5095.4|5045.4|5095.3|5045.3|5096.7|5046.7|5095.3|5045.3|0
1610733280000|2021-01-15 17:54:40|5095.2|5045.2|5095.3|5045.3|5095.3|5045.3|5093.9|5043.9|0
1610733290000|2021-01-15 17:54:50|5095|5045|5095.3|5045.3|5095.3|5045.3|5093.9|5043.9|0
1610733300000|2021-01-15 17:55:00|5095|5045|5095.3|5045.3|5095.3|5045.3|5094.6|5044.6|0
1610733310000|2021-01-15 17:55:10|5094.6|5044.6|5095.3|5045.3|5095.3|5045.3|5093.9|5043.9|0
1610733340000|2021-01-15 17:55:40|5094.8|5044.8|5093.9|5043.9|5094.8|5044.8|5093.9|5043.9|0
1610733350000|2021-01-15 17:55:50|5094|5044|5093.9|5043.9|5095.3|5045.3|5093.9|5043.9|0
1610733360000|2021-01-15 17:56:00|5094.4|5044.4|5095.3|5045.3|5095.3|5045.3|5094.4|5044.4|0
1610733370000|2021-01-15 17:56:10|5095.2|5045.2|5095.2|5045.2|5095.2|5045.2|5093.9|5043.9|0
1610733380000|2021-01-15 17:56:20|5095|5045|5093.9|5043.9|5095|5045|5093.9|5043.9|0
1610733390000|2021-01-15 17:56:30|5094.1|5044.1|5094.5|5044.5|5094.5|5044.5|5094.1|5044.1|0
1610733400000|2021-01-15 17:56:40|5094.3|5044.3|5093.9|5043.9|5094.5|5044.5|5093.9|5043.9|0
1610733410000|2021-01-15 17:56:50|5093.8|5043.8|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610733420000|2021-01-15 17:57:00|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610733430000|2021-01-15 17:57:10|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610733440000|2021-01-15 17:57:20|5094.1|5044.1|5095.2|5045.2|5095.2|5045.2|5094.1|5044.1|0
1610733450000|2021-01-15 17:57:30|5094.7|5044.7|5095.2|5045.2|5095.2|5045.2|5093.8|5043.8|0
1610733530000|2021-01-15 17:58:50|5095.1|5045.1|5095.2|5045.2|5095.2|5045.2|5093.8|5043.8|0
1610733540000|2021-01-15 17:59:00|5094.7|5044.7|5095.2|5045.2|5095.2|5045.2|5093.8|5043.8|0
1610733550000|2021-01-15 17:59:10|5094.9|5044.9|5095.2|5045.2|5095.2|5045.2|5094.5|5044.5|0
1610733560000|2021-01-15 17:59:20|5094.7|5044.7|5093.9|5043.9|5094.7|5044.7|5093.9|5043.9|0
1610733570000|2021-01-15 17:59:30|5094.1|5044.1|5095.2|5045.2|5095.2|5045.2|5093.9|5043.9|0
1610733650000|2021-01-15 18:00:50|5094.7|5044.7|5093.8|5043.8|5094.7|5044.7|5093.8|5043.8|0
1610733660000|2021-01-15 18:01:00|5093.7|5043.7|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610733670000|2021-01-15 18:01:10|5093.2|5043.2|5092.3|5042.3|5093.7|5043.7|5092.3|5042.3|0
1610733690000|2021-01-15 18:01:30|5092.4|5042.4|5093.7|5043.7|5093.7|5043.7|5092.4|5042.4|0
1610733710000|2021-01-15 18:01:50|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5092.3|5042.3|0
1610733730000|2021-01-15 18:02:10|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5092.3|5042.3|0
1610733740000|2021-01-15 18:02:20|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610733750000|2021-01-15 18:02:30|5093.7|5043.7|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610733760000|2021-01-15 18:02:40|5093.7|5043.7|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610733770000|2021-01-15 18:02:50|5093.8|5043.8|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610733780000|2021-01-15 18:03:00|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.7|5043.7|0
1610733790000|2021-01-15 18:03:10|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|0
1610733810000|2021-01-15 18:03:30|5093.2|5043.2|5092.4|5042.4|5093.7|5043.7|5092.3|5042.3|0
1610733820000|2021-01-15 18:03:40|5092.6|5042.6|5092.3|5042.3|5093|5043|5092.3|5042.3|0
1610733850000|2021-01-15 18:04:10|5091.8|5041.8|5091.6|5041.6|5092.3|5042.3|5090.9|5040.9|0
1610733860000|2021-01-15 18:04:20|5091.9|5041.9|5092.3|5042.3|5092.3|5042.3|5091.9|5041.9|0
1610733870000|2021-01-15 18:04:30|5092|5042|5090.9|5040.9|5092|5042|5090.9|5040.9|0
1610733880000|2021-01-15 18:04:40|5091|5041|5092.3|5042.3|5092.3|5042.3|5091|5041|0
1610733890000|2021-01-15 18:04:50|5092|5042|5090.9|5040.9|5092|5042|5090.9|5040.9|0
1610733900000|2021-01-15 18:05:00|5091.4|5041.4|5092.3|5042.3|5092.3|5042.3|5091.4|5041.4|0
1610733910000|2021-01-15 18:05:10|5091.8|5041.8|5091|5041|5091.8|5041.8|5090.9|5040.9|0
1610733920000|2021-01-15 18:05:20|5091.5|5041.5|5092.3|5042.3|5092.3|5042.3|5091.5|5041.5|0
1610733950000|2021-01-15 18:05:50|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|5092.3|5042.3|0
1610733960000|2021-01-15 18:06:00|5092.9|5042.9|5092.4|5042.4|5093.7|5043.7|5092.3|5042.3|0
1610733970000|2021-01-15 18:06:10|5092.3|5042.3|5092.4|5042.4|5093|5043|5092.3|5042.3|0
1610733980000|2021-01-15 18:06:20|5092.9|5042.9|5092.4|5042.4|5093.7|5043.7|5092.4|5042.4|0
1610733990000|2021-01-15 18:06:30|5092.3|5042.3|5092.3|5042.3|5092.4|5042.4|5092.3|5042.3|0
1610734000000|2021-01-15 18:06:40|5092.4|5042.4|5092.3|5042.3|5092.4|5042.4|5092.3|5042.3|0
1610734020000|2021-01-15 18:07:00|5092.4|5042.4|5093.7|5043.7|5093.7|5043.7|5092.4|5042.4|0
1610734030000|2021-01-15 18:07:10|5093.2|5043.2|5092.4|5042.4|5093.2|5043.2|5092.4|5042.4|0
1610734040000|2021-01-15 18:07:20|5092.9|5042.9|5093.7|5043.7|5093.7|5043.7|5092.9|5042.9|0
1610734050000|2021-01-15 18:07:30|5093.5|5043.5|5092.4|5042.4|5093.5|5043.5|5092.4|5042.4|0
1610734060000|2021-01-15 18:07:40|5092.9|5042.9|5093.7|5043.7|5093.7|5043.7|5092.9|5042.9|0
1610734070000|2021-01-15 18:07:50|5093.5|5043.5|5093.7|5043.7|5093.8|5043.8|5092.4|5042.4|0
1610734080000|2021-01-15 18:08:00|5093.2|5043.2|5093.8|5043.8|5093.8|5043.8|5092.4|5042.4|0
1610734140000|2021-01-15 18:09:00|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610734300000|2021-01-15 18:11:40|5093.3|5043.3|5092.5|5042.5|5093.3|5043.3|5092.4|5042.4|0
1610734310000|2021-01-15 18:11:50|5093|5043|5093.5|5043.5|5093.8|5043.8|5093|5043|0
1610734320000|2021-01-15 18:12:00|5093.1|5043.1|5092.4|5042.4|5093.1|5043.1|5092.4|5042.4|0
1610734330000|2021-01-15 18:12:10|5092.5|5042.5|5093.8|5043.8|5093.8|5043.8|5092.5|5042.5|0
1610734340000|2021-01-15 18:12:20|5093.7|5043.7|5092.4|5042.4|5093.7|5043.7|5092.4|5042.4|0
1610734350000|2021-01-15 18:12:30|5092.9|5042.9|5092.4|5042.4|5093.7|5043.7|5092.4|5042.4|0
1610734360000|2021-01-15 18:12:40|5092.9|5042.9|5093.7|5043.7|5093.7|5043.7|5092.9|5042.9|0
1610734370000|2021-01-15 18:12:50|5093.8|5043.8|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610734380000|2021-01-15 18:13:00|5093.8|5043.8|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610734390000|2021-01-15 18:13:10|5093.8|5043.8|5093.7|5043.7|5093.8|5043.8|5093.7|5043.7|0
1610734410000|2021-01-15 18:13:30|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5092.3|5042.3|0
1610734420000|2021-01-15 18:13:40|5093.2|5043.2|5093.7|5043.7|5093.7|5043.7|5092.3|5042.3|0
1610734430000|2021-01-15 18:13:50|5093.2|5043.2|5092.4|5042.4|5093.2|5043.2|5092.4|5042.4|0
1610734460000|2021-01-15 18:14:20|5092.9|5042.9|5093.8|5043.8|5093.8|5043.8|5092.9|5042.9|0
1610734480000|2021-01-15 18:14:40|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1610734500000|2021-01-15 18:15:00|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610734510000|2021-01-15 18:15:10|5094.1|5044.1|5095.2|5045.2|5095.2|5045.2|5094.1|5044.1|0
1610734520000|2021-01-15 18:15:20|5095.3|5045.3|5096.6|5046.6|5096.6|5046.6|5095.3|5045.3|0
1610734550000|2021-01-15 18:15:50|5096.7|5046.7|5096.6|5046.6|5096.7|5046.7|5096.6|5046.6|0
1610734560000|2021-01-15 18:16:00|5096.7|5046.7|5098|5048|5098.1|5048.1|5096.6|5046.6|0
1610734570000|2021-01-15 18:16:10|5098.1|5048.1|5098|5048|5098.1|5048.1|5098|5048|0
1610734590000|2021-01-15 18:16:30|5097.5|5047.5|5096.7|5046.7|5097.5|5047.5|5096.6|5046.6|0
1610734600000|2021-01-15 18:16:40|5097.2|5047.2|5098|5048|5098|5048|5097.2|5047.2|0
1610734610000|2021-01-15 18:16:50|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610734620000|2021-01-15 18:17:00|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610734630000|2021-01-15 18:17:10|5098.6|5048.6|5099.5|5049.5|5099.5|5049.5|5098.1|5048.1|0
1610734640000|2021-01-15 18:17:20|5099.6|5049.6|5100.9|5050.9|5100.9|5050.9|5099.5|5049.5|0
1610734650000|2021-01-15 18:17:30|5100.4|5050.4|5099.6|5049.6|5100.9|5050.9|5099.5|5049.5|0
1610734660000|2021-01-15 18:17:40|5099.5|5049.5|5099.6|5049.6|5099.6|5049.6|5099.5|5049.5|0
1610734680000|2021-01-15 18:18:00|5100.1|5050.1|5099.6|5049.6|5101|5051|5099.6|5049.6|0
1610734690000|2021-01-15 18:18:10|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1610734700000|2021-01-15 18:18:20|5099|5049|5098.2|5048.2|5099|5049|5098.2|5048.2|0
1610734730000|2021-01-15 18:18:50|5098.5|5048.5|5098.9|5048.9|5098.9|5048.9|5098.2|5048.2|0
1610734740000|2021-01-15 18:19:00|5098.6|5048.6|5098.2|5048.2|5098.6|5048.6|5098.2|5048.2|0
1610734750000|2021-01-15 18:19:10|5098.5|5048.5|5098.2|5048.2|5099.6|5049.6|5098.2|5048.2|0
1610734760000|2021-01-15 18:19:20|5098.5|5048.5|5098.2|5048.2|5098.9|5048.9|5098.2|5048.2|0
1610734790000|2021-01-15 18:19:50|5097.9|5047.9|5097.5|5047.5|5097.9|5047.9|5097.5|5047.5|0
1610734800000|2021-01-15 18:20:00|5097.8|5047.8|5098.2|5048.2|5098.3|5048.3|5097.8|5047.8|0
1610734810000|2021-01-15 18:20:10|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1610734820000|2021-01-15 18:20:20|5098.5|5048.5|5098.3|5048.3|5099|5049|5098.3|5048.3|0
1610734830000|2021-01-15 18:20:30|5098|5048|5096.9|5046.9|5098.3|5048.3|5096.9|5046.9|0
1610734840000|2021-01-15 18:20:40|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1610734860000|2021-01-15 18:21:00|5098.2|5048.2|5098.3|5048.3|5098.3|5048.3|5098.2|5048.2|0
1610734880000|2021-01-15 18:21:20|5098.8|5048.8|5098.3|5048.3|5099.7|5049.7|5098.3|5048.3|0
1610734910000|2021-01-15 18:21:50|5097.8|5047.8|5098.3|5048.3|5098.3|5048.3|5096.9|5046.9|0
1610734930000|2021-01-15 18:22:10|5097.8|5047.8|5096.9|5046.9|5097.8|5047.8|5096.9|5046.9|0
1610734950000|2021-01-15 18:22:30|5097|5047|5097|5047|5097|5047|5097|5047|0
1610734960000|2021-01-15 18:22:40|5097.2|5047.2|5098.3|5048.3|5098.3|5048.3|5097.2|5047.2|0
1610734970000|2021-01-15 18:22:50|5097.8|5047.8|5097|5047|5097.8|5047.8|5097|5047|0
1610734980000|2021-01-15 18:23:00|5097.5|5047.5|5098.3|5048.3|5098.3|5048.3|5097.5|5047.5|0
1610734990000|2021-01-15 18:23:10|5098|5048|5098.3|5048.3|5098.3|5048.3|5096.9|5046.9|0
1610735000000|2021-01-15 18:23:20|5097.8|5047.8|5096.9|5046.9|5097.8|5047.8|5096.9|5046.9|0
1610735010000|2021-01-15 18:23:30|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1610735030000|2021-01-15 18:23:50|5097|5047|5097|5047|5097|5047|5097|5047|0
1610735040000|2021-01-15 18:24:00|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1610735050000|2021-01-15 18:24:10|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1610735090000|2021-01-15 18:24:50|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1610735100000|2021-01-15 18:25:00|5097|5047|5098.3|5048.3|5098.3|5048.3|5097|5047|0
1610735110000|2021-01-15 18:25:10|5097.8|5047.8|5097.6|5047.6|5097.8|5047.8|5096.9|5046.9|0
1610735120000|2021-01-15 18:25:20|5097.9|5047.9|5096.9|5046.9|5098.3|5048.3|5096.9|5046.9|0
1610735160000|2021-01-15 18:26:00|5096.8|5046.8|5096.9|5046.9|5096.9|5046.9|5096.8|5046.8|0
1610735190000|2021-01-15 18:26:30|5096.8|5046.8|5096.9|5046.9|5096.9|5046.9|5096.8|5046.8|0
1610735220000|2021-01-15 18:27:00|5096.8|5046.8|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610735230000|2021-01-15 18:27:10|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610735250000|2021-01-15 18:27:30|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610735340000|2021-01-15 18:29:00|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610735350000|2021-01-15 18:29:10|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610735580000|2021-01-15 18:33:00|5097.3|5047.3|5096.8|5046.8|5098.1|5048.1|5096.8|5046.8|0
1610735610000|2021-01-15 18:33:30|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610735620000|2021-01-15 18:33:40|5096.8|5046.8|5096.7|5046.7|5096.8|5046.8|5096.7|5046.7|0
1610735650000|2021-01-15 18:34:10|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1610735660000|2021-01-15 18:34:20|5097.3|5047.3|5096.8|5046.8|5098.1|5048.1|5096.8|5046.8|0
1610735670000|2021-01-15 18:34:30|5097|5047|5096.8|5046.8|5097.5|5047.5|5096.8|5046.8|0
1610735680000|2021-01-15 18:34:40|5096.7|5046.7|5098.1|5048.1|5098.1|5048.1|5096.7|5046.7|0
1610735690000|2021-01-15 18:34:50|5096.8|5046.8|5096.7|5046.7|5096.8|5046.8|5096.7|5046.7|0
1610735720000|2021-01-15 18:35:20|5096.6|5046.6|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610735730000|2021-01-15 18:35:30|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|0
1610735740000|2021-01-15 18:35:40|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610735750000|2021-01-15 18:35:50|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|0
1610735760000|2021-01-15 18:36:00|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610735780000|2021-01-15 18:36:20|5097.2|5047.2|5098.1|5048.1|5098.1|5048.1|5097.2|5047.2|0
1610735790000|2021-01-15 18:36:30|5098|5048|5098|5048|5098|5048|5096.7|5046.7|0
1610735800000|2021-01-15 18:36:40|5097.5|5047.5|5098.1|5048.1|5098.1|5048.1|5096.7|5046.7|0
1610735810000|2021-01-15 18:36:50|5098|5048|5098|5048|5098|5048|5098|5048|0
1610735820000|2021-01-15 18:37:00|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610735830000|2021-01-15 18:37:10|5098|5048|5098|5048|5098.1|5048.1|5098|5048|0
1610735870000|2021-01-15 18:37:50|5097.5|5047.5|5098|5048|5098|5048|5096.6|5046.6|0
1610735890000|2021-01-15 18:38:10|5097.7|5047.7|5097.7|5047.7|5098|5048|5097.3|5047.3|0
1610735900000|2021-01-15 18:38:20|5097.3|5047.3|5098|5048|5098|5048|5096.6|5046.6|0
1610735920000|2021-01-15 18:38:40|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610735930000|2021-01-15 18:38:50|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610735940000|2021-01-15 18:39:00|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610735950000|2021-01-15 18:39:10|5098.3|5048.3|5099.5|5049.5|5099.5|5049.5|5098.1|5048.1|0
1610735960000|2021-01-15 18:39:20|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610736010000|2021-01-15 18:40:10|5098.1|5048.1|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610736060000|2021-01-15 18:41:00|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610736070000|2021-01-15 18:41:10|5098.2|5048.2|5099.5|5049.5|5099.5|5049.5|5098.2|5048.2|0
1610736080000|2021-01-15 18:41:20|5099|5049|5099.5|5049.5|5099.5|5049.5|5098.1|5048.1|0
1610736130000|2021-01-15 18:42:10|5099|5049|5098.1|5048.1|5099|5049|5098.1|5048.1|0
1610736140000|2021-01-15 18:42:20|5098.2|5048.2|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610736150000|2021-01-15 18:42:30|5098.2|5048.2|5099.5|5049.5|5099.5|5049.5|5098.2|5048.2|0
1610736160000|2021-01-15 18:42:40|5099|5049|5099.5|5049.5|5099.5|5049.5|5098.1|5048.1|0
1610736190000|2021-01-15 18:43:10|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5098.1|5048.1|0
1610736250000|2021-01-15 18:44:10|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610736270000|2021-01-15 18:44:30|5100|5050|5100.8|5050.8|5100.8|5050.8|5100|5050|0
1610736280000|2021-01-15 18:44:40|5100.3|5050.3|5099.5|5049.5|5100.3|5050.3|5099.5|5049.5|0
1610736310000|2021-01-15 18:45:10|5100|5050|5099.5|5049.5|5100.8|5050.8|5099.5|5049.5|0
1610736330000|2021-01-15 18:45:30|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610736340000|2021-01-15 18:45:40|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610736350000|2021-01-15 18:45:50|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1610736400000|2021-01-15 18:46:40|5099.6|5049.6|5099.5|5049.5|5099.6|5049.6|5099.5|5049.5|0
1610736480000|2021-01-15 18:48:00|5099.6|5049.6|5100.9|5050.9|5100.9|5050.9|5099.6|5049.6|0
1610736500000|2021-01-15 18:48:20|5100.8|5050.8|5099.5|5049.5|5100.9|5050.9|5099.5|5049.5|0
1610736510000|2021-01-15 18:48:30|5099.7|5049.7|5099.5|5049.5|5100.2|5050.2|5099.5|5049.5|0
1610736530000|2021-01-15 18:48:50|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610736540000|2021-01-15 18:49:00|5099.5|5049.5|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610736550000|2021-01-15 18:49:10|5099.2|5049.2|5099.4|5049.4|5099.4|5049.4|5098.8|5048.8|0
1610736560000|2021-01-15 18:49:20|5099.2|5049.2|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610736570000|2021-01-15 18:49:30|5098.3|5048.3|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610736580000|2021-01-15 18:49:40|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610736590000|2021-01-15 18:49:50|5098|5048|5098|5048|5098|5048|5097.3|5047.3|0
1610736600000|2021-01-15 18:50:00|5097.5|5047.5|5096.6|5046.6|5097.5|5047.5|5096.6|5046.6|0
1610736610000|2021-01-15 18:50:10|5096.7|5046.7|5096.6|5046.6|5096.7|5046.7|5096.6|5046.6|0
1610736620000|2021-01-15 18:50:20|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610736630000|2021-01-15 18:50:30|5097.2|5047.2|5098.1|5048.1|5098.1|5048.1|5097.2|5047.2|0
1610736650000|2021-01-15 18:50:50|5098|5048|5098|5048|5098.1|5048.1|5098|5048|0
1610736660000|2021-01-15 18:51:00|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610736670000|2021-01-15 18:51:10|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610736720000|2021-01-15 18:52:00|5098.6|5048.6|5099.4|5049.4|5099.5|5049.5|5098.1|5048.1|0
1610736730000|2021-01-15 18:52:10|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1610736740000|2021-01-15 18:52:20|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610736760000|2021-01-15 18:52:40|5099.4|5049.4|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610736770000|2021-01-15 18:52:50|5098.9|5048.9|5098.1|5048.1|5098.9|5048.9|5098.1|5048.1|0
1610736780000|2021-01-15 18:53:00|5098.6|5048.6|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610736790000|2021-01-15 18:53:10|5098|5048|5098|5048|5098|5048|5098|5048|0
1610736810000|2021-01-15 18:53:30|5097.5|5047.5|5097.3|5047.3|5097.5|5047.5|5096.6|5046.6|0
1610736820000|2021-01-15 18:53:40|5097.1|5047.1|5098|5048|5098|5048|5096.7|5046.7|0
1610736830000|2021-01-15 18:53:50|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610736840000|2021-01-15 18:54:00|5096.6|5046.6|5098|5048|5098|5048|5096.6|5046.6|0
1610736850000|2021-01-15 18:54:10|5097.5|5047.5|5096.7|5046.7|5097.5|5047.5|5096.7|5046.7|0
1610736860000|2021-01-15 18:54:20|5096.9|5046.9|5096.6|5046.6|5097.3|5047.3|5096.6|5046.6|0
1610736880000|2021-01-15 18:54:40|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610736890000|2021-01-15 18:54:50|5096.6|5046.6|5096.6|5046.6|5096.7|5046.7|5096.6|5046.6|0
1610736900000|2021-01-15 18:55:00|5096.3|5046.3|5096.6|5046.6|5096.6|5046.6|5095.9|5045.9|0
1610736910000|2021-01-15 18:55:10|5096.1|5046.1|5095.2|5045.2|5096.6|5046.6|5095.2|5045.2|0
1610736920000|2021-01-15 18:55:20|5095.5|5045.5|5095.2|5045.2|5096.6|5046.6|5095.2|5045.2|0
1610736960000|2021-01-15 18:56:00|5095.7|5045.7|5096.6|5046.6|5096.6|5046.6|5095.2|5045.2|0
1610736990000|2021-01-15 18:56:30|5096.5|5046.5|5096.6|5046.6|5096.6|5046.6|5096.5|5046.5|0
1610737030000|2021-01-15 18:57:10|5097.1|5047.1|5098|5048|5098|5048|5097.1|5047.1|0
1610737050000|2021-01-15 18:57:30|5097.9|5047.9|5096.6|5046.6|5097.9|5047.9|5096.6|5046.6|0
1610737060000|2021-01-15 18:57:40|5096.9|5046.9|5098|5048|5098|5048|5096.6|5046.6|0
1610737070000|2021-01-15 18:57:50|5097.5|5047.5|5096.6|5046.6|5097.5|5047.5|5096.6|5046.6|0
1610737080000|2021-01-15 18:58:00|5096.9|5046.9|5098|5048|5098|5048|5096.9|5046.9|0
1610737090000|2021-01-15 18:58:10|5097.5|5047.5|5096.6|5046.6|5098|5048|5096.6|5046.6|0
1610737160000|2021-01-15 18:59:20|5096.7|5046.7|5096.6|5046.6|5096.7|5046.7|5096.6|5046.6|0
1610737200000|2021-01-15 19:00:00|5096.7|5046.7|5098|5048|5098|5048|5096.7|5046.7|0
1610737210000|2021-01-15 19:00:10|5097.5|5047.5|5098|5048|5098|5048|5096.6|5046.6|0
1610737220000|2021-01-15 19:00:20|5097.5|5047.5|5098|5048|5098|5048|5096.6|5046.6|0
1610737250000|2021-01-15 19:00:50|5098.1|5048.1|5098|5048|5098.1|5048.1|5098|5048|0
1610737270000|2021-01-15 19:01:10|5098.1|5048.1|5099.4|5049.4|5099.4|5049.4|5098|5048|0
1610737290000|2021-01-15 19:01:30|5099.5|5049.5|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610737300000|2021-01-15 19:01:40|5098.9|5048.9|5098|5048|5098.9|5048.9|5098|5048|0
1610737320000|2021-01-15 19:02:00|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610737330000|2021-01-15 19:02:10|5098.6|5048.6|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610737350000|2021-01-15 19:02:30|5097.6|5047.6|5098|5048|5098.1|5048.1|5096.7|5046.7|0
1610737360000|2021-01-15 19:02:40|5098.1|5048.1|5096.7|5046.7|5098.1|5048.1|5096.7|5046.7|0
1610737370000|2021-01-15 19:02:50|5096.8|5046.8|5098.1|5048.1|5098.1|5048.1|5096.7|5046.7|0
1610737380000|2021-01-15 19:03:00|5098.2|5048.2|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610737390000|2021-01-15 19:03:10|5098.2|5048.2|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610737420000|2021-01-15 19:03:40|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1610737430000|2021-01-15 19:03:50|5098.1|5048.1|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610737440000|2021-01-15 19:04:00|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1610737450000|2021-01-15 19:04:10|5098.7|5048.7|5099.5|5049.5|5099.5|5049.5|5098.7|5048.7|0
1610737460000|2021-01-15 19:04:20|5099|5049|5098.2|5048.2|5099|5049|5098.2|5048.2|0
1610737520000|2021-01-15 19:05:20|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610737530000|2021-01-15 19:05:30|5098.2|5048.2|5096.8|5046.8|5098.2|5048.2|5096.8|5046.8|0
1610737550000|2021-01-15 19:05:50|5096.7|5046.7|5096.8|5046.8|5097.5|5047.5|5096.7|5046.7|0
1610737560000|2021-01-15 19:06:00|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|0
1610737590000|2021-01-15 19:06:30|5096.8|5046.8|5096.7|5046.7|5096.8|5046.8|5096.7|5046.7|0
1610737670000|2021-01-15 19:07:50|5096.4|5046.4|5096.7|5046.7|5096.7|5046.7|5096|5046|0
1610737730000|2021-01-15 19:08:50|5096.6|5046.6|5095.3|5045.3|5096.6|5046.6|5095.3|5045.3|0
1610737740000|2021-01-15 19:09:00|5095.8|5045.8|5095.2|5045.2|5096.6|5046.6|5095.2|5045.2|0
1610737770000|2021-01-15 19:09:30|5094.7|5044.7|5095.2|5045.2|5095.2|5045.2|5093.9|5043.9|0
1610737790000|2021-01-15 19:09:50|5094.7|5044.7|5093.9|5043.9|5095.2|5045.2|5093.9|5043.9|0
1610737810000|2021-01-15 19:10:10|5093.8|5043.8|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610737830000|2021-01-15 19:10:30|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610737840000|2021-01-15 19:10:40|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610737850000|2021-01-15 19:10:50|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610737860000|2021-01-15 19:11:00|5093.5|5043.5|5093.8|5043.8|5093.8|5043.8|5092.4|5042.4|0
1610737880000|2021-01-15 19:11:20|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610737890000|2021-01-15 19:11:30|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610737910000|2021-01-15 19:11:50|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610737920000|2021-01-15 19:12:00|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610737930000|2021-01-15 19:12:10|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610737940000|2021-01-15 19:12:20|5093.8|5043.8|5093.3|5043.3|5093.8|5043.8|5093.3|5043.3|0
1610737950000|2021-01-15 19:12:30|5092.5|5042.5|5093.2|5043.2|5093.8|5043.8|5092.5|5042.5|0
1610737960000|2021-01-15 19:12:40|5092.9|5042.9|5092.5|5042.5|5092.9|5042.9|5092.5|5042.5|0
1610738010000|2021-01-15 19:13:30|5092.4|5042.4|5092.5|5042.5|5092.5|5042.5|5092.4|5042.4|0
1610738040000|2021-01-15 19:14:00|5093|5043|5092.5|5042.5|5093.9|5043.9|5092.5|5042.5|0
1610738050000|2021-01-15 19:14:10|5093|5043|5093.8|5043.8|5093.9|5043.9|5093|5043|0
1610738060000|2021-01-15 19:14:20|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610738070000|2021-01-15 19:14:30|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610738080000|2021-01-15 19:14:40|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610738090000|2021-01-15 19:14:50|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610738110000|2021-01-15 19:15:10|5094|5044|5095.3|5045.3|5095.3|5045.3|5094|5044|0
1610738130000|2021-01-15 19:15:30|5095.2|5045.2|5093.9|5043.9|5095.2|5045.2|5093.9|5043.9|0
1610738140000|2021-01-15 19:15:40|5094|5044|5093.9|5043.9|5094|5044|5093.9|5043.9|0
1610738150000|2021-01-15 19:15:50|5094|5044|5094|5044|5094|5044|5093.9|5043.9|0
1610738160000|2021-01-15 19:16:00|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610738170000|2021-01-15 19:16:10|5094|5044|5094|5044|5094|5044|5094|5044|0
1610738190000|2021-01-15 19:16:30|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5092.6|5042.6|0
1610738200000|2021-01-15 19:16:40|5093.4|5043.4|5092.6|5042.6|5093.4|5043.4|5092.6|5042.6|0
1610738210000|2021-01-15 19:16:50|5092.5|5042.5|5092.6|5042.6|5092.6|5042.6|5092.5|5042.5|0
1610738220000|2021-01-15 19:17:00|5092.5|5042.5|5092.6|5042.6|5092.6|5042.6|5092.5|5042.5|0
1610738230000|2021-01-15 19:17:10|5093.1|5043.1|5093.9|5043.9|5093.9|5043.9|5093.1|5043.1|0
1610738240000|2021-01-15 19:17:20|5093.4|5043.4|5093.9|5043.9|5093.9|5043.9|5092.6|5042.6|0
1610738350000|2021-01-15 19:19:10|5094.4|5044.4|5095.2|5045.2|5095.2|5045.2|5093.9|5043.9|0
1610738360000|2021-01-15 19:19:20|5094.7|5044.7|5093.9|5043.9|5094.7|5044.7|5093.9|5043.9|0
1610738370000|2021-01-15 19:19:30|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610738380000|2021-01-15 19:19:40|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610738390000|2021-01-15 19:19:50|5093.9|5043.9|5093.8|5043.8|5093.9|5043.9|5093.8|5043.8|0
1610738400000|2021-01-15 19:20:00|5093.3|5043.3|5093.8|5043.8|5093.8|5043.8|5092.5|5042.5|0
1610738420000|2021-01-15 19:20:20|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1610738430000|2021-01-15 19:20:30|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610738440000|2021-01-15 19:20:40|5093.8|5043.8|5093.9|5043.9|5093.9|5043.9|5093.8|5043.8|0
1610738460000|2021-01-15 19:21:00|5094.4|5044.4|5095.2|5045.2|5095.2|5045.2|5094.4|5044.4|0
1610738520000|2021-01-15 19:22:00|5095.1|5045.1|5093.8|5043.8|5095.1|5045.1|5093.8|5043.8|0
1610738530000|2021-01-15 19:22:10|5094.3|5044.3|5095.1|5045.1|5095.1|5045.1|5094.3|5044.3|0
1610738540000|2021-01-15 19:22:20|5095.2|5045.2|5095.1|5045.1|5095.2|5045.2|5095.1|5045.1|0
1610738580000|2021-01-15 19:23:00|5094.6|5044.6|5095.1|5045.1|5095.1|5045.1|5093.8|5043.8|0
1610738590000|2021-01-15 19:23:10|5095.2|5045.2|5095.1|5045.1|5095.2|5045.2|5095.1|5045.1|0
1610738610000|2021-01-15 19:23:30|5094.6|5044.6|5093.8|5043.8|5094.6|5044.6|5093.8|5043.8|0
1610738620000|2021-01-15 19:23:40|5094.3|5044.3|5095.1|5045.1|5095.1|5045.1|5094.3|5044.3|0
1610738630000|2021-01-15 19:23:50|5095.2|5045.2|5095.2|5045.2|5095.2|5045.2|5095.1|5045.1|0
1610738650000|2021-01-15 19:24:10|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|0
1610738660000|2021-01-15 19:24:20|5095.2|5045.2|5095.1|5045.1|5095.2|5045.2|5095.1|5045.1|0
1610738680000|2021-01-15 19:24:40|5095.2|5045.2|5095.2|5045.2|5095.2|5045.2|5095.2|5045.2|0
1610738690000|2021-01-15 19:24:50|5095.1|5045.1|5095.1|5045.1|5095.2|5045.2|5095.1|5045.1|0
1610738810000|2021-01-15 19:26:50|5094.6|5044.6|5093.7|5043.7|5094.6|5044.6|5093.7|5043.7|0
1610738830000|2021-01-15 19:27:10|5094|5044|5093.7|5043.7|5094.4|5044.4|5093.7|5043.7|0
1610738840000|2021-01-15 19:27:20|5094|5044|5093.7|5043.7|5094.4|5044.4|5093.7|5043.7|0
1610738850000|2021-01-15 19:27:30|5094|5044|5095.1|5045.1|5095.1|5045.1|5093.7|5043.7|0
1610738880000|2021-01-15 19:28:00|5095.2|5045.2|5095.2|5045.2|5096.5|5046.5|5095.2|5045.2|0
1610738890000|2021-01-15 19:28:10|5095.4|5045.4|5096.5|5046.5|5096.5|5046.5|5095.2|5045.2|0
1610738910000|2021-01-15 19:28:30|5096|5046|5095.1|5045.1|5096|5046|5095.1|5045.1|0
1610738930000|2021-01-15 19:28:50|5095.2|5045.2|5096.5|5046.5|5096.5|5046.5|5095.2|5045.2|0
1610738950000|2021-01-15 19:29:10|5096.3|5046.3|5096.3|5046.3|5096.3|5046.3|5096.3|5046.3|0
1610738960000|2021-01-15 19:29:20|5095.8|5045.8|5095.8|5045.8|5095.8|5045.8|5095.1|5045.1|0
1610738970000|2021-01-15 19:29:30|5096.1|5046.1|5095.2|5045.2|5096.5|5046.5|5095.2|5045.2|0
1610738980000|2021-01-15 19:29:40|5095.4|5045.4|5095.2|5045.2|5095.8|5045.8|5095.2|5045.2|0
1610738990000|2021-01-15 19:29:50|5095.9|5045.9|5095.2|5045.2|5095.9|5045.9|5095.2|5045.2|0
1610739000000|2021-01-15 19:30:00|5095.7|5045.7|5095.2|5045.2|5096.5|5046.5|5095.2|5045.2|0
1610739010000|2021-01-15 19:30:10|5095.4|5045.4|5096.6|5046.6|5096.6|5046.6|5095.4|5045.4|0
1610739030000|2021-01-15 19:30:30|5096.8|5046.8|5098|5048|5098|5048|5096.6|5046.6|0
1610739040000|2021-01-15 19:30:40|5097.9|5047.9|5098|5048|5098|5048|5097.9|5047.9|0
1610739060000|2021-01-15 19:31:00|5097.9|5047.9|5096.6|5046.6|5097.9|5047.9|5096.6|5046.6|0
1610739100000|2021-01-15 19:31:40|5098|5048|5096.6|5046.6|5098|5048|5096.6|5046.6|0
1610739110000|2021-01-15 19:31:50|5097.1|5047.1|5098|5048|5098|5048|5097.1|5047.1|0
1610739200000|2021-01-15 19:33:20|5097.5|5047.5|5098|5048|5098|5048|5096.6|5046.6|0
1610739210000|2021-01-15 19:33:30|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|5096.6|5046.6|0
1610739270000|2021-01-15 19:34:30|5096.7|5046.7|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610739280000|2021-01-15 19:34:40|5096.6|5046.6|5098|5048|5098|5048|5096.6|5046.6|0
1610739300000|2021-01-15 19:35:00|5097.5|5047.5|5096.7|5046.7|5098|5048|5096.6|5046.6|0
1610739310000|2021-01-15 19:35:10|5096.6|5046.6|5098|5048|5098.1|5048.1|5096.6|5046.6|0
1610739320000|2021-01-15 19:35:20|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610739330000|2021-01-15 19:35:30|5098.4|5048.4|5098.1|5048.1|5098.8|5048.8|5098.1|5048.1|0
1610739350000|2021-01-15 19:35:50|5098.6|5048.6|5099.5|5049.5|5099.5|5049.5|5098.6|5048.6|0
1610739360000|2021-01-15 19:36:00|5099.4|5049.4|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610739400000|2021-01-15 19:36:40|5098|5048|5098|5048|5098.1|5048.1|5098|5048|0
1610739410000|2021-01-15 19:36:50|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610739420000|2021-01-15 19:37:00|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610739430000|2021-01-15 19:37:10|5098|5048|5096.7|5046.7|5098|5048|5096.6|5046.6|0
1610739440000|2021-01-15 19:37:20|5096.6|5046.6|5096.6|5046.6|5096.7|5046.7|5096.6|5046.6|0
1610739450000|2021-01-15 19:37:30|5096.7|5046.7|5098|5048|5098|5048|5096.7|5046.7|0
1610739460000|2021-01-15 19:37:40|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610739480000|2021-01-15 19:38:00|5098|5048|5098|5048|5098.1|5048.1|5098|5048|0
1610739490000|2021-01-15 19:38:10|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610739520000|2021-01-15 19:38:40|5098.6|5048.6|5099.5|5049.5|5099.5|5049.5|5098.6|5048.6|0
1610739530000|2021-01-15 19:38:50|5099.4|5049.4|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610739540000|2021-01-15 19:39:00|5098.9|5048.9|5098.1|5048.1|5098.9|5048.9|5098.1|5048.1|0
1610739550000|2021-01-15 19:39:10|5098.6|5048.6|5099.4|5049.4|5099.4|5049.4|5098.6|5048.6|0
1610739570000|2021-01-15 19:39:30|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|5098.1|5048.1|0
1610739600000|2021-01-15 19:40:00|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610739610000|2021-01-15 19:40:10|5098|5048|5098|5048|5098.1|5048.1|5098|5048|0
1610739620000|2021-01-15 19:40:20|5098.1|5048.1|5096.7|5046.7|5098.1|5048.1|5096.7|5046.7|0
1610739660000|2021-01-15 19:41:00|5096.6|5046.6|5096.7|5046.7|5096.7|5046.7|5096.6|5046.6|0
1610739680000|2021-01-15 19:41:20|5097.2|5047.2|5098|5048|5098|5048|5097.2|5047.2|0
1610739760000|2021-01-15 19:42:40|5098.1|5048.1|5098.1|5048.1|5099.4|5049.4|5098.1|5048.1|0
1610739770000|2021-01-15 19:42:50|5098|5048|5098.1|5048.1|5098.1|5048.1|5098|5048|0
1610739780000|2021-01-15 19:43:00|5098.6|5048.6|5099.4|5049.4|5099.4|5049.4|5098.6|5048.6|0
1610739850000|2021-01-15 19:44:10|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1610739860000|2021-01-15 19:44:20|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610739870000|2021-01-15 19:44:30|5099.4|5049.4|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610739880000|2021-01-15 19:44:40|5099.5|5049.5|5099.4|5049.4|5099.5|5049.5|5099.4|5049.4|0
1610739900000|2021-01-15 19:45:00|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610739910000|2021-01-15 19:45:10|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610739930000|2021-01-15 19:45:30|5099.4|5049.4|5099.5|5049.5|5099.5|5049.5|5099.4|5049.4|0
1610739970000|2021-01-15 19:46:10|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|5099.4|5049.4|0
1610739980000|2021-01-15 19:46:20|5098.9|5048.9|5098.1|5048.1|5098.9|5048.9|5098.1|5048.1|0
1610739990000|2021-01-15 19:46:30|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1610740010000|2021-01-15 19:46:50|5098.1|5048.1|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1610740020000|2021-01-15 19:47:00|5098.1|5048.1|5098.1|5048.1|5098.2|5048.2|5098.1|5048.1|0
1610740030000|2021-01-15 19:47:10|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1610740090000|2021-01-15 19:48:10|5097.7|5047.7|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1610740110000|2021-01-15 19:48:30|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1610740120000|2021-01-15 19:48:40|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.8|5046.8|0
1610740150000|2021-01-15 19:49:10|5097.6|5047.6|5098.3|5048.3|5098.3|5048.3|5096.9|5046.9|0
1610740170000|2021-01-15 19:49:30|5098.2|5048.2|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1610740200000|2021-01-15 19:50:00|5096.8|5046.8|5096.9|5046.9|5096.9|5046.9|5096.8|5046.8|0
1610740210000|2021-01-15 19:50:10|5096.8|5046.8|5096.9|5046.9|5096.9|5046.9|5096.8|5046.8|0
1610740220000|2021-01-15 19:50:20|5096.8|5046.8|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1610740250000|2021-01-15 19:50:50|5096.3|5046.3|5095.5|5045.5|5096.3|5046.3|5095.4|5045.4|0
1610740260000|2021-01-15 19:51:00|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1610740270000|2021-01-15 19:51:10|5094.9|5044.9|5094|5044|5094.9|5044.9|5094|5044|0
1610740280000|2021-01-15 19:51:20|5094.5|5044.5|5095.4|5045.4|5095.4|5045.4|5094.5|5044.5|0
1610740330000|2021-01-15 19:52:10|5094.9|5044.9|5095.4|5045.4|5095.4|5045.4|5094|5044|0
1610740340000|2021-01-15 19:52:20|5095.3|5045.3|5094|5044|5095.3|5045.3|5094|5044|0
1610740360000|2021-01-15 19:52:40|5094.3|5044.3|5095.3|5045.3|5095.4|5045.4|5094|5044|0
1610740370000|2021-01-15 19:52:50|5094.7|5044.7|5094|5044|5094.7|5044.7|5093.9|5043.9|0
1610740380000|2021-01-15 19:53:00|5093.9|5043.9|5093.9|5043.9|5094|5044|5093.9|5043.9|0
1610740390000|2021-01-15 19:53:10|5094|5044|5095.3|5045.3|5095.3|5045.3|5094|5044|0
1610740450000|2021-01-15 19:54:10|5095.4|5045.4|5096|5046|5096.7|5046.7|5095.3|5045.3|0
1610740460000|2021-01-15 19:54:20|5096.3|5046.3|5095.3|5045.3|5096.7|5046.7|5095.3|5045.3|0
1610740500000|2021-01-15 19:55:00|5096.6|5046.6|5095.3|5045.3|5096.7|5046.7|5095.3|5045.3|0
1610740510000|2021-01-15 19:55:10|5095.2|5045.2|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740520000|2021-01-15 19:55:20|5094.3|5044.3|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740530000|2021-01-15 19:55:30|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1610740550000|2021-01-15 19:55:50|5095.1|5045.1|5093.8|5043.8|5095.1|5045.1|5093.8|5043.8|0
1610740560000|2021-01-15 19:56:00|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1610740570000|2021-01-15 19:56:10|5095.3|5045.3|5095.3|5045.3|5096.6|5046.6|5095.2|5045.2|0
1610740580000|2021-01-15 19:56:20|5095.5|5045.5|5095.3|5045.3|5096.6|5046.6|5095.2|5045.2|0
1610740590000|2021-01-15 19:56:30|5095.9|5045.9|5095.2|5045.2|5095.9|5045.9|5095.2|5045.2|0
1610740600000|2021-01-15 19:56:40|5095.3|5045.3|5095.2|5045.2|5095.3|5045.3|5095.2|5045.2|0
1610740640000|2021-01-15 19:57:20|5095.3|5045.3|5095.2|5045.2|5095.3|5045.3|5095.2|5045.2|0
1610740650000|2021-01-15 19:57:30|5095.3|5045.3|5095.2|5045.2|5095.3|5045.3|5095.2|5045.2|0
1610740710000|2021-01-15 19:58:30|5094.7|5044.7|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740720000|2021-01-15 19:58:40|5094.1|5044.1|5093.9|5043.9|5095.2|5045.2|5093.8|5043.8|0
1610740730000|2021-01-15 19:58:50|5095.2|5045.2|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740740000|2021-01-15 19:59:00|5094.3|5044.3|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740750000|2021-01-15 19:59:10|5094.5|5044.5|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740770000|2021-01-15 19:59:30|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1610740780000|2021-01-15 19:59:40|5095.1|5045.1|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740790000|2021-01-15 19:59:50|5094|5044|5093.8|5043.8|5094.5|5044.5|5093.8|5043.8|0
1610740800000|2021-01-15 20:00:00|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1610740810000|2021-01-15 20:00:10|5095.1|5045.1|5095.1|5045.1|5095.2|5045.2|5095.1|5045.1|0
1610740820000|2021-01-15 20:00:20|5095.2|5045.2|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610740840000|2021-01-15 20:00:40|5093.7|5043.7|5093.8|5043.8|5094.4|5044.4|5093.7|5043.7|0
1610740850000|2021-01-15 20:00:50|5094|5044|5093.7|5043.7|5094.4|5044.4|5093.7|5043.7|0
1610740860000|2021-01-15 20:01:00|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610740870000|2021-01-15 20:01:10|5094|5044|5095.2|5045.2|5095.2|5045.2|5093.8|5043.8|0
1610740980000|2021-01-15 20:03:00|5095.3|5045.3|5095.2|5045.2|5095.3|5045.3|5095.2|5045.2|0
1610740990000|2021-01-15 20:03:10|5095.3|5045.3|5095.2|5045.2|5095.3|5045.3|5095.2|5045.2|0
1610741040000|2021-01-15 20:04:00|5094.7|5044.7|5093.8|5043.8|5094.7|5044.7|5093.8|5043.8|0
1610741110000|2021-01-15 20:05:10|5093.7|5043.7|5092.4|5042.4|5093.7|5043.7|5092.4|5042.4|0
1610741130000|2021-01-15 20:05:30|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|0
1610741140000|2021-01-15 20:05:40|5091.8|5041.8|5092.3|5042.3|5092.3|5042.3|5091|5041|0
1610741150000|2021-01-15 20:05:50|5091.8|5041.8|5091|5041|5091.8|5041.8|5090.9|5040.9|0
1610741160000|2021-01-15 20:06:00|5090.9|5040.9|5092.3|5042.3|5092.3|5042.3|5090.9|5040.9|0
1610741170000|2021-01-15 20:06:10|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|0
1610741180000|2021-01-15 20:06:20|5092.9|5042.9|5092.4|5042.4|5093.7|5043.7|5092.4|5042.4|0
1610741190000|2021-01-15 20:06:30|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|0
1610741200000|2021-01-15 20:06:40|5092.4|5042.4|5092.4|5042.4|5092.4|5042.4|5092.3|5042.3|0
1610741210000|2021-01-15 20:06:50|5092.3|5042.3|5092.3|5042.3|5092.4|5042.4|5092.3|5042.3|0
1610741240000|2021-01-15 20:07:20|5092.2|5042.2|5090.9|5040.9|5092.2|5042.2|5090.8|5040.8|0
1610741250000|2021-01-15 20:07:30|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1610741260000|2021-01-15 20:07:40|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|0
1610741270000|2021-01-15 20:07:50|5091.1|5041.1|5090.8|5040.8|5091.6|5041.6|5090.8|5040.8|0
1610741280000|2021-01-15 20:08:00|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|0
1610741290000|2021-01-15 20:08:10|5091.1|5041.1|5090.9|5040.9|5091.6|5041.6|5090.9|5040.9|0
1610741300000|2021-01-15 20:08:20|5091.1|5041.1|5090.9|5040.9|5091.6|5041.6|5090.9|5040.9|0
1610741310000|2021-01-15 20:08:30|5091.2|5041.2|5090.9|5040.9|5091.6|5041.6|5090.9|5040.9|0
1610741320000|2021-01-15 20:08:40|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1610741330000|2021-01-15 20:08:50|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|5090.9|5040.9|0
1610741340000|2021-01-15 20:09:00|5090.8|5040.8|5090.9|5040.9|5090.9|5040.9|5090.8|5040.8|0
1610741350000|2021-01-15 20:09:10|5090.8|5040.8|5090.9|5040.9|5090.9|5040.9|5090.8|5040.8|0
1610741370000|2021-01-15 20:09:30|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1610741380000|2021-01-15 20:09:40|5090.3|5040.3|5090.9|5040.9|5090.9|5040.9|5089.5|5039.5|0
1610741400000|2021-01-15 20:10:00|5091.4|5041.4|5092.3|5042.3|5092.3|5042.3|5091.4|5041.4|0
1610741410000|2021-01-15 20:10:10|5092.4|5042.4|5093.7|5043.7|5093.7|5043.7|5092.3|5042.3|0
1610741420000|2021-01-15 20:10:20|5093.2|5043.2|5092.3|5042.3|5093.7|5043.7|5092.3|5042.3|0
1610741430000|2021-01-15 20:10:30|5092.8|5042.8|5093.7|5043.7|5093.7|5043.7|5092.8|5042.8|0
1610741440000|2021-01-15 20:10:40|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|5093.8|5043.8|0
1610741450000|2021-01-15 20:10:50|5094.3|5044.3|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1610741460000|2021-01-15 20:11:00|5093.7|5043.7|5095.2|5045.2|5095.2|5045.2|5093.7|5043.7|0
1610741470000|2021-01-15 20:11:10|5095.1|5045.1|5095.2|5045.2|5095.2|5045.2|5095.1|5045.1|0
1610741480000|2021-01-15 20:11:20|5095.5|5045.5|5096.6|5046.6|5096.6|5046.6|5095.2|5045.2|0
1610741490000|2021-01-15 20:11:30|5096.5|5046.5|5096.6|5046.6|5096.6|5046.6|5096.5|5046.5|0
1610741510000|2021-01-15 20:11:50|5096.1|5046.1|5095.2|5045.2|5096.1|5046.1|5095.2|5045.2|0
1610741520000|2021-01-15 20:12:00|5095.5|5045.5|5096.6|5046.6|5096.6|5046.6|5095.2|5045.2|0
1610741530000|2021-01-15 20:12:10|5096.1|5046.1|5096.6|5046.6|5096.6|5046.6|5095.2|5045.2|0
1610741540000|2021-01-15 20:12:20|5096.1|5046.1|5096.6|5046.6|5096.6|5046.6|5095.2|5045.2|0
1610741600000|2021-01-15 20:13:20|5096.7|5046.7|5096.7|5046.7|5098|5048|5096.7|5046.7|0
1610741610000|2021-01-15 20:13:30|5097.2|5047.2|5098.1|5048.1|5098.1|5048.1|5097.2|5047.2|0
1610741620000|2021-01-15 20:13:40|5097.6|5047.6|5096.8|5046.8|5097.6|5047.6|5096.7|5046.7|0
1610741640000|2021-01-15 20:14:00|5097.3|5047.3|5096.7|5046.7|5098.1|5048.1|5096.7|5046.7|0
1610741660000|2021-01-15 20:14:20|5096.8|5046.8|5096.8|5046.8|5097.4|5047.4|5096.7|5046.7|0
1610741670000|2021-01-15 20:14:30|5097.3|5047.3|5098.1|5048.1|5098.1|5048.1|5097.3|5047.3|0
1610741680000|2021-01-15 20:14:40|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1610741690000|2021-01-15 20:14:50|5098.1|5048.1|5096.8|5046.8|5098.1|5048.1|5096.7|5046.7|0
1610741700000|2021-01-15 20:15:00|5097.3|5047.3|5098.2|5048.2|5098.2|5048.2|5097.3|5047.3|0
1610741720000|2021-01-15 20:15:20|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1610741730000|2021-01-15 20:15:30|5098.2|5048.2|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1610741740000|2021-01-15 20:15:40|5097.7|5047.7|5096.8|5046.8|5097.7|5047.7|5096.8|5046.8|0
1610741800000|2021-01-15 20:16:40|5096.3|5046.3|5095.5|5045.5|5096.3|5046.3|5095.4|5045.4|0
1610741810000|2021-01-15 20:16:50|5095.4|5045.4|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741820000|2021-01-15 20:17:00|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741830000|2021-01-15 20:17:10|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741850000|2021-01-15 20:17:30|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741860000|2021-01-15 20:17:40|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741880000|2021-01-15 20:18:00|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741890000|2021-01-15 20:18:10|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741900000|2021-01-15 20:18:20|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.4|5045.4|0
1610741910000|2021-01-15 20:18:30|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1610741940000|2021-01-15 20:19:00|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1610741950000|2021-01-15 20:19:10|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1610741960000|2021-01-15 20:19:20|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1610741990000|2021-01-15 20:19:50|5094.9|5044.9|5094|5044|5094.9|5044.9|5094|5044|0
1610742040000|2021-01-15 20:20:40|5093.9|5043.9|5092.6|5042.6|5093.9|5043.9|5092.6|5042.6|0
1610742050000|2021-01-15 20:20:50|5093.1|5043.1|5092.6|5042.6|5093.9|5043.9|5092.6|5042.6|0
1610742060000|2021-01-15 20:21:00|5093.1|5043.1|5092.6|5042.6|5094|5044|5092.6|5042.6|0
1610742090000|2021-01-15 20:21:30|5092.7|5042.7|5094.1|5044.1|5094.1|5044.1|5092.7|5042.7|0
1610742100000|2021-01-15 20:21:40|5094|5044|5092.7|5042.7|5094|5044|5092.7|5042.7|0
1610742110000|2021-01-15 20:21:50|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|5092.6|5042.6|0
1610742260000|2021-01-15 20:24:20|5092.5|5042.5|5092.5|5042.5|5092.6|5042.6|5092.5|5042.5|0
1610742270000|2021-01-15 20:24:30|5092|5042|5091.2|5041.2|5092.5|5042.5|5091.2|5041.2|0
1610742280000|2021-01-15 20:24:40|5091.3|5041.3|5091.3|5041.3|5092.6|5042.6|5091.2|5041.2|0
1610742290000|2021-01-15 20:24:50|5091.8|5041.8|5092.6|5042.6|5092.6|5042.6|5091.8|5041.8|0
1610742300000|2021-01-15 20:25:00|5092.7|5042.7|5092.6|5042.6|5092.7|5042.7|5092.6|5042.6|0
1610742320000|2021-01-15 20:25:20|5092.1|5042.1|5091.2|5041.2|5092.6|5042.6|5091.2|5041.2|0
1610742360000|2021-01-15 20:26:00|5091.3|5041.3|5091.2|5041.2|5092.6|5042.6|5091.2|5041.2|0
1610742390000|2021-01-15 20:26:30|5091.7|5041.7|5092.6|5042.6|5092.6|5042.6|5091.7|5041.7|0
1610742400000|2021-01-15 20:26:40|5092.1|5042.1|5091.2|5041.2|5092.1|5042.1|5091.2|5041.2|0
1610742540000|2021-01-15 20:29:00|5091.3|5041.3|5091.2|5041.2|5091.3|5041.3|5091.2|5041.2|0
1610742600000|2021-01-15 20:30:00|5091.1|5041.1|5091.1|5041.1|5091.2|5041.2|5091.1|5041.1|0
1610742610000|2021-01-15 20:30:10|5091.2|5041.2|5091.1|5041.1|5091.2|5041.2|5091.1|5041.1|0
1610742620000|2021-01-15 20:30:20|5090.6|5040.6|5089.7|5039.7|5091.1|5041.1|5089.7|5039.7|0
1610742680000|2021-01-15 20:31:20|5089.6|5039.6|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1610742690000|2021-01-15 20:31:30|5089.1|5039.1|5088.3|5038.3|5089.1|5039.1|5088.2|5038.2|0
1610742710000|2021-01-15 20:31:50|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1610742720000|2021-01-15 20:32:00|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610742730000|2021-01-15 20:32:10|5087.7|5037.7|5086.9|5036.9|5087.7|5037.7|5086.9|5036.9|0
1610742740000|2021-01-15 20:32:20|5087.4|5037.4|5088.2|5038.2|5088.2|5038.2|5087.4|5037.4|0
1610742750000|2021-01-15 20:32:30|5087.7|5037.7|5086.8|5036.8|5087.7|5037.7|5086.8|5036.8|0
1610742760000|2021-01-15 20:32:40|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610742770000|2021-01-15 20:32:50|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1610742780000|2021-01-15 20:33:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1610742790000|2021-01-15 20:33:10|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610742800000|2021-01-15 20:33:20|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610742820000|2021-01-15 20:33:40|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1610742840000|2021-01-15 20:34:00|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1610742870000|2021-01-15 20:34:30|5087.4|5037.4|5088.3|5038.3|5088.3|5038.3|5087.4|5037.4|0
1610742920000|2021-01-15 20:35:20|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1610742930000|2021-01-15 20:35:30|5088.9|5038.9|5089.7|5039.7|5089.8|5039.8|5088.9|5038.9|0
1610742940000|2021-01-15 20:35:40|5089.2|5039.2|5089.8|5039.8|5089.8|5039.8|5088.4|5038.4|0
1610742950000|2021-01-15 20:35:50|5089.7|5039.7|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610742960000|2021-01-15 20:36:00|5089.2|5039.2|5088.4|5038.4|5089.2|5039.2|5088.3|5038.3|0
1610742970000|2021-01-15 20:36:10|5088.9|5038.9|5088.4|5038.4|5089.7|5039.7|5088.3|5038.3|0
1610742980000|2021-01-15 20:36:20|5088.9|5038.9|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610743030000|2021-01-15 20:37:10|5089.6|5039.6|5088.3|5038.3|5089.6|5039.6|5088.3|5038.3|0
1610743040000|2021-01-15 20:37:20|5088.8|5038.8|5089.7|5039.7|5089.7|5039.7|5088.8|5038.8|0
1610743050000|2021-01-15 20:37:30|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1610743070000|2021-01-15 20:37:50|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1610743100000|2021-01-15 20:38:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1610743110000|2021-01-15 20:38:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1610743130000|2021-01-15 20:38:50|5089.2|5039.2|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610743140000|2021-01-15 20:39:00|5089.2|5039.2|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610743170000|2021-01-15 20:39:30|5089.6|5039.6|5088.3|5038.3|5089.6|5039.6|5088.3|5038.3|0
1610743210000|2021-01-15 20:40:10|5088.8|5038.8|5088.3|5038.3|5089.7|5039.7|5088.3|5038.3|0
1610743220000|2021-01-15 20:40:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1610743230000|2021-01-15 20:40:30|5089.1|5039.1|5089.6|5039.6|5089.7|5039.7|5088.3|5038.3|0
1610743240000|2021-01-15 20:40:40|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1610743280000|2021-01-15 20:41:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1610743290000|2021-01-15 20:41:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1610743300000|2021-01-15 20:41:40|5089.8|5039.8|5091.1|5041.1|5091.2|5041.2|5089.8|5039.8|0
1610743310000|2021-01-15 20:41:50|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|5091.1|5041.1|0
1610743340000|2021-01-15 20:42:20|5091.3|5041.3|5091.2|5041.2|5091.3|5041.3|5091.2|5041.2|0
1610743360000|2021-01-15 20:42:40|5091.3|5041.3|5091.2|5041.2|5091.3|5041.3|5091.2|5041.2|0
1610743390000|2021-01-15 20:43:10|5090.7|5040.7|5089.7|5039.7|5090.7|5040.7|5089.7|5039.7|0
1610743400000|2021-01-15 20:43:20|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1610743410000|2021-01-15 20:43:30|5089.6|5039.6|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610743420000|2021-01-15 20:43:40|5089.6|5039.6|5089.7|5039.7|5089.7|5039.7|5088.3|5038.3|0
1610743430000|2021-01-15 20:43:50|5089.6|5039.6|5088.2|5038.2|5089.6|5039.6|5088.2|5038.2|0
1610743440000|2021-01-15 20:44:00|5088.3|5038.3|5088.2|5038.2|5088.3|5038.3|5088.2|5038.2|0
1610743450000|2021-01-15 20:44:10|5088.1|5038.1|5088.2|5038.2|5088.2|5038.2|5088.1|5038.1|0
1610743460000|2021-01-15 20:44:20|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1610743470000|2021-01-15 20:44:30|5086.8|5036.8|5086.6|5036.6|5086.8|5036.8|5085.3|5035.3|0
1610743480000|2021-01-15 20:44:40|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5085.3|5035.3|0
1610743490000|2021-01-15 20:44:50|5086.6|5036.6|5085.3|5035.3|5086.7|5036.7|5085.3|5035.3|0
1610743500000|2021-01-15 20:45:00|5085.4|5035.4|5086.7|5036.7|5086.7|5036.7|5085.4|5035.4|0
1610743510000|2021-01-15 20:45:10|5086.6|5036.6|5085.3|5035.3|5086.6|5036.6|5085.3|5035.3|0
1610743530000|2021-01-15 20:45:30|5085.6|5035.6|5086.8|5036.8|5088.1|5038.1|5085.3|5035.3|0
1610743540000|2021-01-15 20:45:40|5086.7|5036.7|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610743550000|2021-01-15 20:45:50|5086.2|5036.2|5085.3|5035.3|5086.7|5036.7|5085.3|5035.3|0
1610743560000|2021-01-15 20:46:00|5085.4|5035.4|5085.3|5035.3|5085.4|5035.4|5085.3|5035.3|0
1610743590000|2021-01-15 20:46:30|5085.2|5035.2|5086.7|5036.7|5086.7|5036.7|5085.2|5035.2|0
1610743610000|2021-01-15 20:46:50|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610743620000|2021-01-15 20:47:00|5086.8|5036.8|5088.2|5038.2|5088.2|5038.2|5086.8|5036.8|0
1610743630000|2021-01-15 20:47:10|5088.1|5038.1|5086.7|5036.7|5088.2|5038.2|5086.7|5036.7|0
1610743640000|2021-01-15 20:47:20|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610743650000|2021-01-15 20:47:30|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5085.4|5035.4|0
1610743660000|2021-01-15 20:47:40|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.7|5036.7|0
1610743670000|2021-01-15 20:47:50|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1610743690000|2021-01-15 20:48:10|5086.7|5036.7|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1610743710000|2021-01-15 20:48:30|5086.6|5036.6|5085.3|5035.3|5086.6|5036.6|5085.3|5035.3|0
1610743720000|2021-01-15 20:48:40|5085.4|5035.4|5085.3|5035.3|5085.4|5035.4|5085.3|5035.3|0
1610743740000|2021-01-15 20:49:00|5085.4|5035.4|5085.3|5035.3|5085.4|5035.4|5085.3|5035.3|0
1610743750000|2021-01-15 20:49:10|5084.8|5034.8|5084|5034|5084.8|5034.8|5083.9|5033.9|0
1610743760000|2021-01-15 20:49:20|5083.9|5033.9|5084|5034|5084|5034|5083.9|5033.9|0
1610743770000|2021-01-15 20:49:30|5084.5|5034.5|5084|5034|5085.4|5035.4|5084|5034|0
1610743780000|2021-01-15 20:49:40|5083.9|5033.9|5084|5034|5084|5034|5083.9|5033.9|0
1610743800000|2021-01-15 20:50:00|5084.5|5034.5|5084|5034|5085.4|5035.4|5084|5034|0
1610743810000|2021-01-15 20:50:10|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1610743820000|2021-01-15 20:50:20|5084|5034|5084|5034|5085.4|5035.4|5083.9|5033.9|0
1610743830000|2021-01-15 20:50:30|5083.9|5033.9|5083.9|5033.9|5084|5034|5083.9|5033.9|0
1610743860000|2021-01-15 20:51:00|5084|5034|5083.9|5033.9|5084|5034|5083.9|5033.9|0
1610743870000|2021-01-15 20:51:10|5084|5034|5084|5034|5084|5034|5083.9|5033.9|0
1610743880000|2021-01-15 20:51:20|5083.9|5033.9|5084|5034|5084|5034|5083.9|5033.9|0
1610743890000|2021-01-15 20:51:30|5083.9|5033.9|5084|5034|5084.7|5034.7|5083.9|5033.9|0
1610743920000|2021-01-15 20:52:00|5083.9|5033.9|5084|5034|5084|5034|5083.9|5033.9|0
1610743930000|2021-01-15 20:52:10|5084.5|5034.5|5084|5034|5085.4|5035.4|5084|5034|0
1610743940000|2021-01-15 20:52:20|5084.5|5034.5|5085.4|5035.4|5085.4|5035.4|5084.5|5034.5|0
1610743950000|2021-01-15 20:52:30|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1610743960000|2021-01-15 20:52:40|5085.4|5035.4|5085.3|5035.3|5085.4|5035.4|5085.3|5035.3|0
1610743970000|2021-01-15 20:52:50|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.3|5035.3|0
1610743980000|2021-01-15 20:53:00|5085.9|5035.9|5086.7|5036.7|5086.8|5036.8|5085.9|5035.9|0
1610743990000|2021-01-15 20:53:10|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.6|5036.6|0
1610744000000|2021-01-15 20:53:20|5086.6|5036.6|5086.6|5036.6|5086.7|5036.7|5086.6|5036.6|0
1610744010000|2021-01-15 20:53:30|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.6|5036.6|0
1610744030000|2021-01-15 20:53:50|5086.6|5036.6|5086.7|5036.7|5086.7|5036.7|5086.6|5036.6|0
1610744040000|2021-01-15 20:54:00|5087.2|5037.2|5088|5038|5088.1|5038.1|5087.2|5037.2|0
1610744050000|2021-01-15 20:54:10|5087.5|5037.5|5086.6|5036.6|5087.5|5037.5|5086.6|5036.6|0
1610744060000|2021-01-15 20:54:20|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.6|5036.6|0
1610744080000|2021-01-15 20:54:40|5086.6|5036.6|5085.2|5035.2|5086.6|5036.6|5085.2|5035.2|0
1610744090000|2021-01-15 20:54:50|5085.3|5035.3|5085.2|5035.2|5085.3|5035.3|5085.2|5035.2|0
1610744110000|2021-01-15 20:55:10|5085.3|5035.3|5085.2|5035.2|5085.3|5035.3|5085.2|5035.2|0
1610744130000|2021-01-15 20:55:30|5085.7|5035.7|5086.1|5036.1|5086.6|5036.6|5085.7|5035.7|0
1610744140000|2021-01-15 20:55:40|5085.3|5035.3|5085.2|5035.2|5086.6|5036.6|5085.2|5035.2|0
1610744150000|2021-01-15 20:55:50|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1610744170000|2021-01-15 20:56:10|5085.5|5035.5|5086.6|5036.6|5086.6|5036.6|5085.5|5035.5|0
1610744180000|2021-01-15 20:56:20|5086.1|5036.1|5085.2|5035.2|5086.1|5036.1|5085.2|5035.2|0
1610744190000|2021-01-15 20:56:30|5085.3|5035.3|5085.2|5035.2|5085.3|5035.3|5085.2|5035.2|0
1610744200000|2021-01-15 20:56:40|5085.7|5035.7|5086.5|5036.5|5086.5|5036.5|5085.7|5035.7|0
1610744210000|2021-01-15 20:56:50|5086|5036|5085.2|5035.2|5086.5|5036.5|5085.2|5035.2|0
1610744230000|2021-01-15 20:57:10|5084.7|5034.7|5083.8|5033.8|5084.7|5034.7|5083.8|5033.8|0
1610744240000|2021-01-15 20:57:20|5083.9|5033.9|5083.8|5033.8|5083.9|5033.9|5083.8|5033.8|0
1610744250000|2021-01-15 20:57:30|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1610744260000|2021-01-15 20:57:40|5084.4|5034.4|5085.2|5035.2|5085.3|5035.3|5084.4|5034.4|0
1610744270000|2021-01-15 20:57:50|5085.3|5035.3|5083.9|5033.9|5085.3|5035.3|5083.9|5033.9|0
1610744280000|2021-01-15 20:58:00|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1610744290000|2021-01-15 20:58:10|5083.2|5033.2|5082.5|5032.5|5083.8|5033.8|5082.5|5032.5|0
1610744310000|2021-01-15 20:58:30|5082.4|5032.4|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1610744320000|2021-01-15 20:58:40|5082.6|5032.6|5082.5|5032.5|5082.7|5032.7|5082.5|5032.5|0
1610744330000|2021-01-15 20:58:50|5082.6|5032.6|5083.8|5033.8|5083.8|5033.8|5082.5|5032.5|0
1610744340000|2021-01-15 20:59:00|5083.7|5033.7|5083.7|5033.7|5083.8|5033.8|5083.1|5033.1|0
1610744350000|2021-01-15 20:59:10|5083.6|5033.6|5083.5|5033.5|5083.7|5033.7|5083.5|5033.5|0
1610744360000|2021-01-15 20:59:20|5083.6|5033.6|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1610744370000|2021-01-15 20:59:30|5083.5|5033.5|5083.9|5033.9|5083.9|5033.9|5082.4|5032.4|0
1610744380000|2021-01-15 20:59:40|5084|5034|5084.3|5034.3|5084.3|5034.3|5084|5034|0
1610744390000|2021-01-15 20:59:50|5084.4|5034.4|5083.3|5033.3|5084.5|5034.5|5083.3|5033.3|0
1610744400000|2021-01-15 21:00:00|5083.4|5033.4|5079.1|5029.1|5083.4|5033.4|5076.7|5026.7|0
1610744410000|2021-01-15 21:00:10|5079.6|5029.6|5078.1|5028.1|5079.6|5029.6|5077|5027|0
1610744420000|2021-01-15 21:00:20|5077.8|5027.8|5078.2|5028.2|5078.4|5028.4|5077.1|5027.1|0
1610744430000|2021-01-15 21:00:30|5078.1|5028.1|5077.5|5027.5|5078.1|5028.1|5077.5|5027.5|0
1610744440000|2021-01-15 21:00:40|5077.6|5027.6|5076.6|5026.6|5078|5028|5076.3|5026.3|0
1610744450000|2021-01-15 21:00:50|5076.5|5026.5|5075.7|5025.7|5076.6|5026.6|5075.4|5025.4|0
1610744460000|2021-01-15 21:01:00|5075.4|5025.4|5075.4|5025.4|5075.4|5025.4|5074.8|5024.8|0
1610744470000|2021-01-15 21:01:10|5075.7|5025.7|5076|5026|5076.3|5026.3|5075.1|5025.1|0
1610744480000|2021-01-15 21:01:20|5075.7|5025.7|5075.7|5025.7|5076|5026|5075.4|5025.4|0
1610744490000|2021-01-15 21:01:30|5075.4|5025.4|5075.4|5025.4|5075.4|5025.4|5075.1|5025.1|0
1610744500000|2021-01-15 21:01:40|5075.7|5025.7|5075.7|5025.7|5076|5026|5075.7|5025.7|0
1610744510000|2021-01-15 21:01:50|5075.4|5025.4|5074.2|5024.2|5075.4|5025.4|5074.2|5024.2|0
1610744520000|2021-01-15 21:02:00|5074.1|5024.1|5075.1|5025.1|5075.1|5025.1|5074|5024|0
1610744530000|2021-01-15 21:02:10|5075.2|5025.2|5075.7|5025.7|5075.7|5025.7|5075.2|5025.2|0
1610744540000|2021-01-15 21:02:20|5075.4|5025.4|5074.8|5024.8|5075.7|5025.7|5074.8|5024.8|0
1610744550000|2021-01-15 21:02:30|5074.6|5024.6|5075.1|5025.1|5075.1|5025.1|5074.6|5024.6|0
1610744560000|2021-01-15 21:02:40|5075.2|5025.2|5074.6|5024.6|5075.4|5025.4|5074.6|5024.6|0
1610744570000|2021-01-15 21:02:50|5074.7|5024.7|5075.1|5025.1|5075.1|5025.1|5074.7|5024.7|0
1610744580000|2021-01-15 21:03:00|5075.2|5025.2|5076|5026|5076|5026|5075.2|5025.2|0
1610744590000|2021-01-15 21:03:10|5075.7|5025.7|5075.4|5025.4|5075.7|5025.7|5075.1|5025.1|0
1610744600000|2021-01-15 21:03:20|5075.7|5025.7|5076|5026|5076|5026|5075.4|5025.4|0
1610744610000|2021-01-15 21:03:30|5075.7|5025.7|5075.4|5025.4|5076|5026|5075.1|5025.1|0
1610744620000|2021-01-15 21:03:40|5075.6|5025.6|5075.7|5025.7|5076|5026|5075.4|5025.4|0
1610744630000|2021-01-15 21:03:50|5075.4|5025.4|5075.4|5025.4|5075.4|5025.4|5075.1|5025.1|0
1610744640000|2021-01-15 21:04:00|5075.1|5025.1|5074.6|5024.6|5075.1|5025.1|5074.6|5024.6|0
1610744650000|2021-01-15 21:04:10|5074.5|5024.5|5075.8|5025.8|5075.8|5025.8|5074.2|5024.2|0
1610744660000|2021-01-15 21:04:20|5075.2|5025.2|5074.9|5024.9|5075.2|5025.2|5074.9|5024.9|0
1610744670000|2021-01-15 21:04:30|5074.8|5024.8|5074.6|5024.6|5074.9|5024.9|5074.3|5024.3|0
1610744680000|2021-01-15 21:04:40|5074.9|5024.9|5075.2|5025.2|5075.2|5025.2|5074.6|5024.6|0
1610744690000|2021-01-15 21:04:50|5075.1|5025.1|5074.3|5024.3|5075.2|5025.2|5074|5024|0
1610744700000|2021-01-15 21:05:00|5074|5024|5074.3|5024.3|5074.6|5024.6|5073.7|5023.7|0
1610744710000|2021-01-15 21:05:10|5074.2|5024.2|5072.6|5022.6|5074.2|5024.2|5072.6|5022.6|0
1610744720000|2021-01-15 21:05:20|5072.9|5022.9|5073.7|5023.7|5073.7|5023.7|5072.9|5022.9|0
1610744730000|2021-01-15 21:05:30|5073.5|5023.5|5071.6|5021.6|5073.7|5023.7|5071.6|5021.6|0
1610744740000|2021-01-15 21:05:40|5070.9|5020.9|5072.5|5022.5|5072.5|5022.5|5070.6|5020.6|0
1610744750000|2021-01-15 21:05:50|5072.3|5022.3|5073|5023|5073|5023|5071.6|5021.6|0
1610744760000|2021-01-15 21:06:00|5072.8|5022.8|5073|5023|5073.3|5023.3|5072.8|5022.8|0
1610744770000|2021-01-15 21:06:10|5073.1|5023.1|5074.6|5024.6|5074.6|5024.6|5073|5023|0
1610744780000|2021-01-15 21:06:20|5075|5025|5074.3|5024.3|5075|5025|5074|5024|0
1610744790000|2021-01-15 21:06:30|5074.6|5024.6|5073.2|5023.2|5074.6|5024.6|5073.2|5023.2|0
1610744800000|2021-01-15 21:06:40|5073.1|5023.1|5072.9|5022.9|5073.1|5023.1|5072.5|5022.5|0
1610744810000|2021-01-15 21:06:50|5073.2|5023.2|5073.8|5023.8|5074|5024|5073.2|5023.2|0
1610744820000|2021-01-15 21:07:00|5074|5024|5074|5024|5074.3|5024.3|5073.8|5023.8|0
1610744830000|2021-01-15 21:07:10|5074.1|5024.1|5073.5|5023.5|5075|5025|5073.5|5023.5|0
1610744840000|2021-01-15 21:07:20|5073.4|5023.4|5072.5|5022.5|5073.4|5023.4|5072.5|5022.5|0
1610744850000|2021-01-15 21:07:30|5072.2|5022.2|5071.6|5021.6|5072.5|5022.5|5071.6|5021.6|0
1610744860000|2021-01-15 21:07:40|5071.7|5021.7|5071.7|5021.7|5071.9|5021.9|5070.8|5020.8|0
1610744870000|2021-01-15 21:07:50|5071.9|5021.9|5071.9|5021.9|5072.5|5022.5|5071.6|5021.6|0
1610744880000|2021-01-15 21:08:00|5072.2|5022.2|5071.9|5021.9|5072.5|5022.5|5071.9|5021.9|0
1610744890000|2021-01-15 21:08:10|5072.2|5022.2|5071.6|5021.6|5072.5|5022.5|5071.6|5021.6|0
1610744900000|2021-01-15 21:08:20|5071.7|5021.7|5072.9|5022.9|5072.9|5022.9|5071.7|5021.7|0
1610744910000|2021-01-15 21:08:30|5072.5|5022.5|5073.2|5023.2|5073.2|5023.2|5072.5|5022.5|0
1610744920000|2021-01-15 21:08:40|5073|5023|5073.5|5023.5|5073.5|5023.5|5072.9|5022.9|0
1610744930000|2021-01-15 21:08:50|5073.4|5023.4|5073.2|5023.2|5073.8|5023.8|5073.2|5023.2|0
1610744940000|2021-01-15 21:09:00|5072.9|5022.9|5072.9|5022.9|5073.2|5023.2|5072.5|5022.5|0
1610744950000|2021-01-15 21:09:10|5072.5|5022.5|5072.2|5022.2|5072.5|5022.5|5072.2|5022.2|0
1610744960000|2021-01-15 21:09:20|5072.1|5022.1|5071.9|5021.9|5072.2|5022.2|5071.1|5021.1|0
1610744970000|2021-01-15 21:09:30|5072.2|5022.2|5073.2|5023.2|5073.2|5023.2|5072.2|5022.2|0
1610744980000|2021-01-15 21:09:40|5073.3|5023.3|5073|5023|5073.5|5023.5|5072.9|5022.9|0
1610744990000|2021-01-15 21:09:50|5072.9|5022.9|5072.5|5022.5|5072.9|5022.9|5072.5|5022.5|0
1610745000000|2021-01-15 21:10:00|5072.6|5022.6|5071.6|5021.6|5073|5023|5071.6|5021.6|0
1610745010000|2021-01-15 21:10:10|5071.7|5021.7|5072.6|5022.6|5072.6|5022.6|5071.7|5021.7|0
1610745020000|2021-01-15 21:10:20|5073.5|5023.5|5072.9|5022.9|5073.5|5023.5|5072.9|5022.9|0
1610745030000|2021-01-15 21:10:30|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1610745050000|2021-01-15 21:10:50|5072.9|5022.9|5072.5|5022.5|5072.9|5022.9|5072.5|5022.5|0
1610745060000|2021-01-15 21:11:00|5072.9|5022.9|5072.5|5022.5|5072.9|5022.9|5072.2|5022.2|0
1610745070000|2021-01-15 21:11:10|5072.9|5022.9|5071.9|5021.9|5072.9|5022.9|5071.9|5021.9|0
1610745080000|2021-01-15 21:11:20|5072|5022|5072.2|5022.2|5072.5|5022.5|5072|5022|0
1610745090000|2021-01-15 21:11:30|5072.1|5022.1|5072.2|5022.2|5072.2|5022.2|5071.6|5021.6|0
1610745100000|2021-01-15 21:11:40|5072.5|5022.5|5072.9|5022.9|5072.9|5022.9|5072.5|5022.5|0
1610745110000|2021-01-15 21:11:50|5072.5|5022.5|5072.2|5022.2|5072.5|5022.5|5072.2|5022.2|0
1610745120000|2021-01-15 21:12:00|5071.9|5021.9|5071.4|5021.4|5071.9|5021.9|5071.1|5021.1|0
1610745130000|2021-01-15 21:12:10|5071.6|5021.6|5072.2|5022.2|5072.2|5022.2|5071.6|5021.6|0
1610745140000|2021-01-15 21:12:20|5071.9|5021.9|5072.3|5022.3|5072.9|5022.9|5070.8|5020.8|0
1610745150000|2021-01-15 21:12:30|5072.9|5022.9|5071.9|5021.9|5072.9|5022.9|5071.4|5021.4|0
1610745160000|2021-01-15 21:12:40|5072.1|5022.1|5071.9|5021.9|5072.1|5022.1|5071.9|5021.9|0
1610745170000|2021-01-15 21:12:50|5071.6|5021.6|5071.4|5021.4|5071.9|5021.9|5071.4|5021.4|0
1610745180000|2021-01-15 21:13:00|5071.3|5021.3|5071.9|5021.9|5072.9|5022.9|5070.8|5020.8|0
1610745190000|2021-01-15 21:13:10|5071.4|5021.4|5071.1|5021.1|5071.6|5021.6|5070.8|5020.8|0
1610745200000|2021-01-15 21:13:20|5070.9|5020.9|5071.4|5021.4|5071.6|5021.6|5070.8|5020.8|0
1610745210000|2021-01-15 21:13:30|5071.5|5021.5|5071.4|5021.4|5071.6|5021.6|5071.1|5021.1|0
1610745220000|2021-01-15 21:13:40|5071.6|5021.6|5070.4|5020.4|5071.6|5021.6|5069.8|5019.8|0
1610745230000|2021-01-15 21:13:50|5070.3|5020.3|5070.1|5020.1|5070.8|5020.8|5070.1|5020.1|0
1610745240000|2021-01-15 21:14:00|5069.8|5019.8|5069.8|5019.8|5070.1|5020.1|5069.8|5019.8|0
1610745250000|2021-01-15 21:14:10|5069.7|5019.7|5069|5019|5069.7|5019.7|5068.3|5018.3|0
1610745260000|2021-01-15 21:14:20|5069.1|5019.1|5069|5019|5069.5|5019.5|5069|5019|0
1610745270000|2021-01-15 21:14:30|5069.2|5019.2|5070.4|5020.4|5070.4|5020.4|5068.7|5018.7|0
1610745280000|2021-01-15 21:14:40|5070.2|5020.2|5070.2|5020.2|5070.9|5020.9|5069.9|5019.9|0
1610745290000|2021-01-15 21:14:50|5070.4|5020.4|5070.4|5020.4|5070.5|5020.5|5069.4|5019.4|0
1610745300000|2021-01-15 21:15:00|5070.5|5020.5|5069.8|5019.8|5070.5|5020.5|5069.8|5019.8|0
1610745310000|2021-01-15 21:15:10|5069.7|5019.7|5069.3|5019.3|5069.8|5019.8|5069.3|5019.3|0
1610745320000|2021-01-15 21:15:20|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1610745350000|2021-01-15 21:15:50|5069.1|5019.1|5069|5019|5069.1|5019.1|5069|5019|0
1610745360000|2021-01-15 21:16:00|5068.7|5018.7|5068.8|5018.8|5069|5019|5068.7|5018.7|0
1610745370000|2021-01-15 21:16:10|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1610745400000|2021-01-15 21:16:40|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.7|5018.7|0
1610745410000|2021-01-15 21:16:50|5068.8|5018.8|5068.6|5018.6|5068.8|5018.8|5068.6|5018.6|0
1610745420000|2021-01-15 21:17:00|5068.7|5018.7|5068.6|5018.6|5068.7|5018.7|5068.6|5018.6|0
1610745430000|2021-01-15 21:17:10|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1610745440000|2021-01-15 21:17:20|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1610745450000|2021-01-15 21:17:30|5068.8|5018.8|5068.4|5018.4|5068.8|5018.8|5068.4|5018.4|0
1610745480000|2021-01-15 21:18:00|5068.3|5018.3|5068.2|5018.2|5068.3|5018.3|5068.2|5018.2|0
1610745490000|2021-01-15 21:18:10|5068.3|5018.3|5068.2|5018.2|5068.3|5018.3|5068.1|5018.1|0
1610745500000|2021-01-15 21:18:20|5068.3|5018.3|5068.7|5018.7|5068.7|5018.7|5068.3|5018.3|0
1610745510000|2021-01-15 21:18:30|5068.6|5018.6|5067.8|5017.8|5068.6|5018.6|5067.8|5017.8|0
1610745530000|2021-01-15 21:18:50|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1610745540000|2021-01-15 21:19:00|5068.6|5018.6|5068.4|5018.4|5068.6|5018.6|5068.4|5018.4|0
1610745570000|2021-01-15 21:19:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1610745580000|2021-01-15 21:19:40|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1610745600000|2021-01-15 21:20:00|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1610745610000|2021-01-15 21:20:10|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1610745630000|2021-01-15 21:20:30|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1610745640000|2021-01-15 21:20:40|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1610745650000|2021-01-15 21:20:50|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1610745660000|2021-01-15 21:21:00|5068.4|5018.4|5068.4|5018.4|5068.8|5018.8|5068.4|5018.4|0
1610745670000|2021-01-15 21:21:10|5068.6|5018.6|5069|5019|5069|5019|5068.6|5018.6|0
1610745680000|2021-01-15 21:21:20|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1610745700000|2021-01-15 21:21:40|5069|5019|5069|5019|5069|5019|5069|5019|0
1610745710000|2021-01-15 21:21:50|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.6|5018.6|0
1610745730000|2021-01-15 21:22:10|5068.8|5018.8|5069|5019|5069|5019|5068.8|5018.8|0
1610745740000|2021-01-15 21:22:20|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1610745750000|2021-01-15 21:22:30|5069|5019|5068.7|5018.7|5069.1|5019.1|5068.2|5018.2|0
1610745760000|2021-01-15 21:22:40|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1610745790000|2021-01-15 21:23:10|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1610745830000|2021-01-15 21:23:50|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1610745840000|2021-01-15 21:24:00|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1610745850000|2021-01-15 21:24:10|5068.3|5018.3|5068.4|5018.4|5068.4|5018.4|5068.3|5018.3|0
1610745870000|2021-01-15 21:24:30|5068.6|5018.6|5068.1|5018.1|5068.7|5018.7|5068.1|5018.1|0
1610745900000|2021-01-15 21:25:00|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1610745910000|2021-01-15 21:25:10|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1610745920000|2021-01-15 21:25:20|5068.4|5018.4|5068.1|5018.1|5068.6|5018.6|5068.1|5018.1|0
1610746000000|2021-01-15 21:26:40|5068.2|5018.2|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1610746020000|2021-01-15 21:27:00|5068.6|5018.6|5068.4|5018.4|5068.6|5018.6|5068.4|5018.4|0
1610746030000|2021-01-15 21:27:10|5068.1|5018.1|5068.1|5018.1|5068.3|5018.3|5068.1|5018.1|0
1610746040000|2021-01-15 21:27:20|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1610746060000|2021-01-15 21:27:40|5067.9|5017.9|5068.7|5018.7|5068.7|5018.7|5067.9|5017.9|0
1610746070000|2021-01-15 21:27:50|5068.4|5018.4|5068.3|5018.3|5068.4|5018.4|5068.2|5018.2|0
1610746090000|2021-01-15 21:28:10|5068.2|5018.2|5068.4|5018.4|5068.4|5018.4|5068.2|5018.2|0
1610746110000|2021-01-15 21:28:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1610746130000|2021-01-15 21:28:50|5068.7|5018.7|5068.6|5018.6|5068.7|5018.7|5068.4|5018.4|0
1610746140000|2021-01-15 21:29:00|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1610746150000|2021-01-15 21:29:10|5068.8|5018.8|5068.6|5018.6|5068.8|5018.8|5068.4|5018.4|0
1610746160000|2021-01-15 21:29:20|5068.4|5018.4|5068.6|5018.6|5068.6|5018.6|5068.4|5018.4|0
1610746170000|2021-01-15 21:29:30|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1610746200000|2021-01-15 21:30:00|5068.6|5018.6|5068.1|5018.1|5068.8|5018.8|5067.3|5017.3|0
1610746210000|2021-01-15 21:30:10|5068.4|5018.4|5067.8|5017.8|5068.4|5018.4|5067.3|5017.3|0
1610746220000|2021-01-15 21:30:20|5067.9|5017.9|5069.7|5019.7|5070.2|5020.2|5067.9|5017.9|0
1610746230000|2021-01-15 21:30:30|5069.9|5019.9|5069.4|5019.4|5069.9|5019.9|5069.4|5019.4|0
1610746240000|2021-01-15 21:30:40|5069.1|5019.1|5069.9|5019.9|5069.9|5019.9|5069.1|5019.1|0
1610746250000|2021-01-15 21:30:50|5070|5020|5069.7|5019.7|5070.9|5020.9|5069.7|5019.7|0
1610746260000|2021-01-15 21:31:00|5069.9|5019.9|5069.9|5019.9|5070.2|5020.2|5069.7|5019.7|0
1610746270000|2021-01-15 21:31:10|5070|5020|5070.2|5020.2|5070.2|5020.2|5069.7|5019.7|0
1610746280000|2021-01-15 21:31:20|5070.3|5020.3|5070.9|5020.9|5070.9|5020.9|5070.3|5020.3|0
1610746290000|2021-01-15 21:31:30|5070.5|5020.5|5070.2|5020.2|5070.9|5020.9|5069.9|5019.9|0
1610746300000|2021-01-15 21:31:40|5070.3|5020.3|5069.9|5019.9|5070.5|5020.5|5069.9|5019.9|0
1610746310000|2021-01-15 21:31:50|5070|5020|5070.5|5020.5|5070.9|5020.9|5070|5020|0
1610746320000|2021-01-15 21:32:00|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5069.9|5019.9|0
1610746330000|2021-01-15 21:32:10|5069.9|5019.9|5069.9|5019.9|5070.2|5020.2|5069.7|5019.7|0
1610746340000|2021-01-15 21:32:20|5069.7|5019.7|5070.2|5020.2|5070.2|5020.2|5069.7|5019.7|0
1610746350000|2021-01-15 21:32:30|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.7|5019.7|0
1610746360000|2021-01-15 21:32:40|5069.6|5019.6|5069.4|5019.4|5069.6|5019.6|5069.1|5019.1|0
1610746370000|2021-01-15 21:32:50|5069.1|5019.1|5069.7|5019.7|5069.7|5019.7|5069.1|5019.1|0
1610746380000|2021-01-15 21:33:00|5069.6|5019.6|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1610746390000|2021-01-15 21:33:10|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.4|5019.4|0
1610746410000|2021-01-15 21:33:30|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.4|5019.4|0
1610746420000|2021-01-15 21:33:40|5069.6|5019.6|5069.4|5019.4|5069.6|5019.6|5069.4|5019.4|0
1610746430000|2021-01-15 21:33:50|5069.7|5019.7|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1610746440000|2021-01-15 21:34:00|5069.7|5019.7|5070.2|5020.2|5070.2|5020.2|5069.7|5019.7|0
1610746450000|2021-01-15 21:34:10|5070.3|5020.3|5069.9|5019.9|5070.9|5020.9|5069.9|5019.9|0
1610746460000|2021-01-15 21:34:20|5070|5020|5069.7|5019.7|5070.2|5020.2|5069.7|5019.7|0
1610746470000|2021-01-15 21:34:30|5069.9|5019.9|5070.9|5020.9|5071.2|5021.2|5069.9|5019.9|0
1610746480000|2021-01-15 21:34:40|5071|5021|5071.5|5021.5|5071.5|5021.5|5071|5021|0
1610746490000|2021-01-15 21:34:50|5071.2|5021.2|5073.8|5023.8|5073.8|5023.8|5071.2|5021.2|0
1610746500000|2021-01-15 21:35:00|5073.7|5023.7|5073.5|5023.5|5073.8|5023.8|5073.5|5023.5|0
1610746510000|2021-01-15 21:35:10|5073.8|5023.8|5073.8|5023.8|5074.1|5024.1|5073.8|5023.8|0
1610746520000|2021-01-15 21:35:20|5073.7|5023.7|5074.1|5024.1|5074.3|5024.3|5073.5|5023.5|0
1610746530000|2021-01-15 21:35:30|5074.3|5024.3|5074.1|5024.1|5074.3|5024.3|5073.8|5023.8|0
1610746540000|2021-01-15 21:35:40|5074|5024|5074.1|5024.1|5074.1|5024.1|5073.8|5023.8|0
1610746560000|2021-01-15 21:36:00|5074.3|5024.3|5074.3|5024.3|5074.9|5024.9|5074.3|5024.3|0
1610746570000|2021-01-15 21:36:10|5074.4|5024.4|5074.6|5024.6|5074.9|5024.9|5074.4|5024.4|0
1610746580000|2021-01-15 21:36:20|5074.7|5024.7|5074.9|5024.9|5074.9|5024.9|5074.6|5024.6|0
1610746590000|2021-01-15 21:36:30|5074.6|5024.6|5075.2|5025.2|5075.2|5025.2|5074.6|5024.6|0
1610746600000|2021-01-15 21:36:40|5075.6|5025.6|5075.9|5025.9|5075.9|5025.9|5075.2|5025.2|0
1610746610000|2021-01-15 21:36:50|5075.6|5025.6|5075.6|5025.6|5075.9|5025.9|5075.2|5025.2|0
1610746620000|2021-01-15 21:37:00|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|0
1610746630000|2021-01-15 21:37:10|5075.6|5025.6|5075.2|5025.2|5075.9|5025.9|5074.9|5024.9|0
1610746640000|2021-01-15 21:37:20|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.6|5025.6|0
1610746650000|2021-01-15 21:37:30|5075.6|5025.6|5074.9|5024.9|5075.6|5025.6|5074.6|5024.6|0
1610746660000|2021-01-15 21:37:40|5074.6|5024.6|5073.1|5023.1|5074.6|5024.6|5073.1|5023.1|0
1610746670000|2021-01-15 21:37:50|5073.5|5023.5|5073.1|5023.1|5074.1|5024.1|5073.1|5023.1|0
1610746680000|2021-01-15 21:38:00|5073.5|5023.5|5073.1|5023.1|5073.8|5023.8|5073.1|5023.1|0
1610746690000|2021-01-15 21:38:10|5073|5023|5073.5|5023.5|5073.5|5023.5|5072.8|5022.8|0
1610746700000|2021-01-15 21:38:20|5073.1|5023.1|5073.5|5023.5|5073.5|5023.5|5073.1|5023.1|0
1610746710000|2021-01-15 21:38:30|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|0
1610746730000|2021-01-15 21:38:50|5073.7|5023.7|5072.8|5022.8|5073.7|5023.7|5072.8|5022.8|0
1610746740000|2021-01-15 21:39:00|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.5|5022.5|0
1610746750000|2021-01-15 21:39:10|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610746760000|2021-01-15 21:39:20|5073|5023|5073.1|5023.1|5073.1|5023.1|5072.8|5022.8|0
1610746780000|2021-01-15 21:39:40|5073.5|5023.5|5073.1|5023.1|5073.5|5023.5|5073.1|5023.1|0
1610746790000|2021-01-15 21:39:50|5073|5023|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1610746800000|2021-01-15 21:40:00|5073.1|5023.1|5072.5|5022.5|5073.1|5023.1|5072.5|5022.5|0
1610746810000|2021-01-15 21:40:10|5072.2|5022.2|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1610746820000|2021-01-15 21:40:20|5071|5021|5070.4|5020.4|5071.4|5021.4|5070.4|5020.4|0
1610746830000|2021-01-15 21:40:30|5070.7|5020.7|5070.7|5020.7|5071|5021|5070.7|5020.7|0
1610746840000|2021-01-15 21:40:40|5071|5021|5071.4|5021.4|5071.7|5021.7|5071|5021|0
1610746850000|2021-01-15 21:40:50|5071.7|5021.7|5071|5021|5071.7|5021.7|5071|5021|0
1610746860000|2021-01-15 21:41:00|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071|5021|0
1610746870000|2021-01-15 21:41:10|5071.3|5021.3|5071|5021|5071.4|5021.4|5071|5021|0
1610746880000|2021-01-15 21:41:20|5071.4|5021.4|5071|5021|5071.4|5021.4|5071|5021|0
1610746890000|2021-01-15 21:41:30|5071.4|5021.4|5071|5021|5071.4|5021.4|5071|5021|0
1610746900000|2021-01-15 21:41:40|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1610746910000|2021-01-15 21:41:50|5071.3|5021.3|5071|5021|5071.4|5021.4|5071|5021|0
1610746920000|2021-01-15 21:42:00|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071|5021|0
1610746930000|2021-01-15 21:42:10|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610746940000|2021-01-15 21:42:20|5071.7|5021.7|5071|5021|5071.7|5021.7|5071|5021|0
1610746950000|2021-01-15 21:42:30|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1610746970000|2021-01-15 21:42:50|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1610746980000|2021-01-15 21:43:00|5071.6|5021.6|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610746990000|2021-01-15 21:43:10|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1610747000000|2021-01-15 21:43:20|5071.6|5021.6|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610747010000|2021-01-15 21:43:30|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610747020000|2021-01-15 21:43:40|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610747030000|2021-01-15 21:43:50|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1610747040000|2021-01-15 21:44:00|5071.6|5021.6|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1610747050000|2021-01-15 21:44:10|5071.7|5021.7|5071|5021|5071.7|5021.7|5071|5021|0
1610747060000|2021-01-15 21:44:20|5070.9|5020.9|5070.1|5020.1|5070.9|5020.9|5070.1|5020.1|0
1610747070000|2021-01-15 21:44:30|5070.4|5020.4|5070.7|5020.7|5071|5021|5070.4|5020.4|0
1610747080000|2021-01-15 21:44:40|5071|5021|5070.7|5020.7|5071|5021|5070.7|5020.7|0
1610747100000|2021-01-15 21:45:00|5070.4|5020.4|5071|5021|5071.4|5021.4|5070.4|5020.4|0
1610747110000|2021-01-15 21:45:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071|5021|0
1610747120000|2021-01-15 21:45:20|5071.3|5021.3|5071.4|5021.4|5071.4|5021.4|5071|5021|0
1610747130000|2021-01-15 21:45:30|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.4|5021.4|0
1610747140000|2021-01-15 21:45:40|5071.9|5021.9|5071.7|5021.7|5071.9|5021.9|5071.7|5021.7|0
1610747150000|2021-01-15 21:45:50|5071.9|5021.9|5071.7|5021.7|5071.9|5021.9|5071.7|5021.7|0
1610747160000|2021-01-15 21:46:00|5071.9|5021.9|5072.2|5022.2|5072.2|5022.2|5071.7|5021.7|0
1610747180000|2021-01-15 21:46:20|5071.9|5021.9|5071.9|5021.9|5072.2|5022.2|5071.7|5021.7|0
1610747190000|2021-01-15 21:46:30|5071.7|5021.7|5071.7|5021.7|5072.2|5022.2|5071.7|5021.7|0
1610747200000|2021-01-15 21:46:40|5071.9|5021.9|5069.5|5019.5|5071.9|5021.9|5069.5|5019.5|0
1610747210000|2021-01-15 21:46:50|5069.6|5019.6|5070.7|5020.7|5070.7|5020.7|5069.5|5019.5|0
1610747220000|2021-01-15 21:47:00|5070.6|5020.6|5070.1|5020.1|5070.6|5020.6|5069.8|5019.8|0
1610747230000|2021-01-15 21:47:10|5070.4|5020.4|5070.4|5020.4|5070.7|5020.7|5070.1|5020.1|0
1610747240000|2021-01-15 21:47:20|5070.7|5020.7|5070.4|5020.4|5070.7|5020.7|5070.4|5020.4|0
1610747250000|2021-01-15 21:47:30|5070.7|5020.7|5071|5021|5071|5021|5070.7|5020.7|0
1610747260000|2021-01-15 21:47:40|5071.4|5021.4|5071.9|5021.9|5071.9|5021.9|5071|5021|0
1610747270000|2021-01-15 21:47:50|5072|5022|5071.7|5021.7|5072.5|5022.5|5071.4|5021.4|0
1610747280000|2021-01-15 21:48:00|5071.9|5021.9|5071.9|5021.9|5072.2|5022.2|5071.9|5021.9|0
1610747290000|2021-01-15 21:48:10|5072|5022|5072.5|5022.5|5072.5|5022.5|5071.9|5021.9|0
1610747300000|2021-01-15 21:48:20|5072.2|5022.2|5072.5|5022.5|5072.5|5022.5|5072.2|5022.2|0
1610747310000|2021-01-15 21:48:30|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5071.9|5021.9|0
1610747320000|2021-01-15 21:48:40|5071.9|5021.9|5072.2|5022.2|5072.2|5022.2|5071.9|5021.9|0
1610747330000|2021-01-15 21:48:50|5072.1|5022.1|5071|5021|5072.1|5022.1|5071|5021|0
1610747340000|2021-01-15 21:49:00|5071.7|5021.7|5071.7|5021.7|5072.5|5022.5|5071.7|5021.7|0
1610747350000|2021-01-15 21:49:10|5071.6|5021.6|5071.7|5021.7|5071.7|5021.7|5071.4|5021.4|0
1610747370000|2021-01-15 21:49:30|5071.9|5021.9|5071.7|5021.7|5071.9|5021.9|5071.7|5021.7|0
1610747380000|2021-01-15 21:49:40|5071.9|5021.9|5071.9|5021.9|5072.2|5022.2|5071.9|5021.9|0
1610747390000|2021-01-15 21:49:50|5072|5022|5072.2|5022.2|5072.2|5022.2|5072|5022|0
1610747400000|2021-01-15 21:50:00|5072.3|5022.3|5072.2|5022.2|5072.5|5022.5|5072.2|5022.2|0
1610747410000|2021-01-15 21:50:10|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|0
1610747420000|2021-01-15 21:50:20|5071.7|5021.7|5071.9|5021.9|5071.9|5021.9|5071.7|5021.7|0
1610747430000|2021-01-15 21:50:30|5072|5022|5072.2|5022.2|5072.2|5022.2|5072|5022|0
1610747440000|2021-01-15 21:50:40|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|0
1610747450000|2021-01-15 21:50:50|5072|5022|5071.9|5021.9|5072.2|5022.2|5071.9|5021.9|0
1610747460000|2021-01-15 21:51:00|5072|5022|5072.5|5022.5|5072.5|5022.5|5072|5022|0
1610747470000|2021-01-15 21:51:10|5072.2|5022.2|5072.2|5022.2|5072.5|5022.5|5071.9|5021.9|0
1610747500000|2021-01-15 21:51:40|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|0
1610747510000|2021-01-15 21:51:50|5072|5022|5071.4|5021.4|5072.2|5022.2|5071.4|5021.4|0
1610747520000|2021-01-15 21:52:00|5071.3|5021.3|5071.7|5021.7|5071.7|5021.7|5071|5021|0
1610747530000|2021-01-15 21:52:10|5071.6|5021.6|5071.7|5021.7|5072.2|5022.2|5071.4|5021.4|0
1610747540000|2021-01-15 21:52:20|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.4|5021.4|0
1610747550000|2021-01-15 21:52:30|5072|5022|5071.7|5021.7|5072.2|5022.2|5071.7|5021.7|0
1610747560000|2021-01-15 21:52:40|5071.6|5021.6|5071|5021|5071.6|5021.6|5071|5021|0
1610747570000|2021-01-15 21:52:50|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1610747580000|2021-01-15 21:53:00|5071.3|5021.3|5071.7|5021.7|5071.7|5021.7|5071|5021|0
1610747590000|2021-01-15 21:53:10|5071.6|5021.6|5071.7|5021.7|5071.7|5021.7|5071|5021|0
1610747600000|2021-01-15 21:53:20|5071.6|5021.6|5071|5021|5071.7|5021.7|5071|5021|0
1610747610000|2021-01-15 21:53:30|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1610747620000|2021-01-15 21:53:40|5071.3|5021.3|5070.7|5020.7|5071.3|5021.3|5070.7|5020.7|0
1610747630000|2021-01-15 21:53:50|5071|5021|5071|5021|5071|5021|5071|5021|0
1610747650000|2021-01-15 21:54:10|5070.9|5020.9|5070.4|5020.4|5071|5021|5070.4|5020.4|0
1610747660000|2021-01-15 21:54:20|5070.7|5020.7|5071|5021|5071|5021|5070.1|5020.1|0
1610747680000|2021-01-15 21:54:40|5070.9|5020.9|5071|5021|5071|5021|5070.7|5020.7|0
1610747690000|2021-01-15 21:54:50|5070.9|5020.9|5070.4|5020.4|5070.9|5020.9|5070.4|5020.4|0
1610747700000|2021-01-15 21:55:00|5070.7|5020.7|5071|5021|5071|5021|5070.4|5020.4|0
1610747710000|2021-01-15 21:55:10|5070.9|5020.9|5070.7|5020.7|5071|5021|5070.4|5020.4|0
1610747720000|2021-01-15 21:55:20|5070.4|5020.4|5070.4|5020.4|5070.7|5020.7|5070.1|5020.1|0
1610747730000|2021-01-15 21:55:30|5070.1|5020.1|5069.8|5019.8|5070.1|5020.1|5069.8|5019.8|0
1610747740000|2021-01-15 21:55:40|5069.9|5019.9|5069.5|5019.5|5070.1|5020.1|5069.5|5019.5|0
1610747760000|2021-01-15 21:56:00|5069.3|5019.3|5069|5019|5069.5|5019.5|5069|5019|0
1610747770000|2021-01-15 21:56:10|5068.6|5018.6|5068.6|5018.6|5069|5019|5068.6|5018.6|0
1610747780000|2021-01-15 21:56:20|5068.5|5018.5|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1610747790000|2021-01-15 21:56:30|5068|5018|5068.3|5018.3|5068.3|5018.3|5068|5018|0
1610747800000|2021-01-15 21:56:40|5068|5018|5068.3|5018.3|5068.3|5018.3|5068|5018|0
1610747810000|2021-01-15 21:56:50|5068|5018|5068.6|5018.6|5068.6|5018.6|5068|5018|0
1610747820000|2021-01-15 21:57:00|5068.5|5018.5|5068|5018|5068.6|5018.6|5068|5018|0
1610747830000|2021-01-15 21:57:10|5067.7|5017.7|5068|5018|5068|5018|5067.7|5017.7|0
1610747840000|2021-01-15 21:57:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.4|5017.4|0
1610747850000|2021-01-15 21:57:30|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1610747860000|2021-01-15 21:57:40|5067.5|5017.5|5067.7|5017.7|5067.7|5017.7|5066.9|5016.9|0
1610747870000|2021-01-15 21:57:50|5067.4|5017.4|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1610747880000|2021-01-15 21:58:00|5067.4|5017.4|5067.4|5017.4|5068|5018|5067.4|5017.4|0
1610747890000|2021-01-15 21:58:10|5067.5|5017.5|5067.7|5017.7|5067.7|5017.7|5067.4|5017.4|0
1610747900000|2021-01-15 21:58:20|5068|5018|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1610747910000|2021-01-15 21:58:30|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1610747920000|2021-01-15 21:58:40|5067.5|5017.5|5067.2|5017.2|5067.7|5017.7|5066.9|5016.9|0
1610747930000|2021-01-15 21:58:50|5067.4|5017.4|5067.4|5017.4|5067.7|5017.7|5066.9|5016.9|0
1610747940000|2021-01-15 21:59:00|5067.5|5017.5|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1610747950000|2021-01-15 21:59:10|5067.4|5017.4|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1610747960000|2021-01-15 21:59:20|5067.4|5017.4|5066.9|5016.9|5067.4|5017.4|5066.9|5016.9|0
1610747970000|2021-01-15 21:59:30|5067.1|5017.1|5067.4|5017.4|5067.7|5017.7|5066.9|5016.9|0
1610747980000|2021-01-15 21:59:40|5067.5|5017.5|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1610747990000|2021-01-15 21:59:50|5067.2|5017.2|5067.3|5017.3|5067.7|5017.7|5067.1|5017.1|0
1610924520000|2021-01-17 23:02:00|5077.3|5027.3|5077.1|5027.1|5077.6|5027.6|5076.8|5026.8|0
1610924530000|2021-01-17 23:02:10|5077|5027|5076|5026|5077|5027|5076|5026|0
1610924540000|2021-01-17 23:02:20|5075.7|5025.7|5076.5|5026.5|5076.7|5026.7|5075.7|5025.7|0
1610924550000|2021-01-17 23:02:30|5076.4|5026.4|5076.1|5026.1|5076.6|5026.6|5076|5026|0
1610924560000|2021-01-17 23:02:40|5076.2|5026.2|5076.6|5026.6|5076.6|5026.6|5076.2|5026.2|0
1610924570000|2021-01-17 23:02:50|5076.5|5026.5|5076.7|5026.7|5076.7|5026.7|5076.4|5026.4|0
1610924580000|2021-01-17 23:03:00|5076.6|5026.6|5076.8|5026.8|5076.8|5026.8|5076.3|5026.3|0
1610924590000|2021-01-17 23:03:10|5076.6|5026.6|5077.1|5027.1|5077.1|5027.1|5076.6|5026.6|0
1610924600000|2021-01-17 23:03:20|5077|5027|5078.1|5028.1|5078.1|5028.1|5077|5027|0
1610924610000|2021-01-17 23:03:30|5077.8|5027.8|5078.1|5028.1|5078.1|5028.1|5077.7|5027.7|0
1610924620000|2021-01-17 23:03:40|5077.4|5027.4|5077.4|5027.4|5077.8|5027.8|5077.1|5027.1|0
1610924630000|2021-01-17 23:03:50|5077.6|5027.6|5077|5027|5077.6|5027.6|5077|5027|0
1610924640000|2021-01-17 23:04:00|5077.3|5027.3|5077.4|5027.4|5078.1|5028.1|5077.1|5027.1|0
1610924650000|2021-01-17 23:04:10|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1610924660000|2021-01-17 23:04:20|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5077.7|5027.7|0
1610924670000|2021-01-17 23:04:30|5077.8|5027.8|5078.4|5028.4|5078.5|5028.5|5077.7|5027.7|0
1610924680000|2021-01-17 23:04:40|5078.2|5028.2|5077.9|5027.9|5078.4|5028.4|5077.8|5027.8|0
1610924690000|2021-01-17 23:04:50|5078.1|5028.1|5077.7|5027.7|5078.1|5028.1|5077.7|5027.7|0
1610924700000|2021-01-17 23:05:00|5077.6|5027.6|5078.5|5028.5|5078.7|5028.7|5077.6|5027.6|0
1610924710000|2021-01-17 23:05:10|5078.4|5028.4|5078.4|5028.4|5078.7|5028.7|5077.7|5027.7|0
1610924720000|2021-01-17 23:05:20|5078.5|5028.5|5078.5|5028.5|5078.7|5028.7|5078.2|5028.2|0
1610924730000|2021-01-17 23:05:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5077.7|5027.7|0
1610924740000|2021-01-17 23:05:40|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.2|5028.2|0
1610924750000|2021-01-17 23:05:50|5078.1|5028.1|5077.7|5027.7|5078.2|5028.2|5077.7|5027.7|0
1610924760000|2021-01-17 23:06:00|5077.8|5027.8|5077.6|5027.6|5077.8|5027.8|5077.1|5027.1|0
1610924770000|2021-01-17 23:06:10|5077.5|5027.5|5077.6|5027.6|5077.7|5027.7|5077.4|5027.4|0
1610924780000|2021-01-17 23:06:20|5077.5|5027.5|5077.7|5027.7|5078.1|5028.1|5077.4|5027.4|0
1610924790000|2021-01-17 23:06:30|5077.8|5027.8|5077.6|5027.6|5078.1|5028.1|5077.4|5027.4|0
1610924800000|2021-01-17 23:06:40|5077.5|5027.5|5078.4|5028.4|5078.5|5028.5|5077.4|5027.4|0
1610924810000|2021-01-17 23:06:50|5078.5|5028.5|5079.4|5029.4|5079.4|5029.4|5078.5|5028.5|0
1610924820000|2021-01-17 23:07:00|5079.2|5029.2|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610924830000|2021-01-17 23:07:10|5079|5029|5078.1|5028.1|5079|5029|5078.1|5028.1|0
1610924840000|2021-01-17 23:07:20|5078.2|5028.2|5078.2|5028.2|5078.4|5028.4|5078.1|5028.1|0
1610924850000|2021-01-17 23:07:30|5078.1|5028.1|5078.4|5028.4|5078.4|5028.4|5078.1|5028.1|0
1610924860000|2021-01-17 23:07:40|5078.7|5028.7|5078.4|5028.4|5078.7|5028.7|5078.4|5028.4|0
1610924870000|2021-01-17 23:07:50|5078.1|5028.1|5079|5029|5079|5029|5078.1|5028.1|0
1610924890000|2021-01-17 23:08:10|5079.2|5029.2|5079.1|5029.1|5079.4|5029.4|5079|5029|0
1610924900000|2021-01-17 23:08:20|5079|5029|5079.1|5029.1|5079.1|5029.1|5079|5029|0
1610924910000|2021-01-17 23:08:30|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079|5029|0
1610924920000|2021-01-17 23:08:40|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079|5029|0
1610924930000|2021-01-17 23:08:50|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1610924940000|2021-01-17 23:09:00|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1610924960000|2021-01-17 23:09:20|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1610924980000|2021-01-17 23:09:40|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1610924990000|2021-01-17 23:09:50|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1610925000000|2021-01-17 23:10:00|5079.1|5029.1|5079.4|5029.4|5079.5|5029.5|5079|5029|0
1610925010000|2021-01-17 23:10:10|5079.2|5029.2|5079.5|5029.5|5079.8|5029.8|5079.2|5029.2|0
1610925020000|2021-01-17 23:10:20|5079.7|5029.7|5079.2|5029.2|5079.7|5029.7|5079.2|5029.2|0
1610925030000|2021-01-17 23:10:30|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1610925040000|2021-01-17 23:10:40|5079.2|5029.2|5079|5029|5079.2|5029.2|5079|5029|0
1610925050000|2021-01-17 23:10:50|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1610925060000|2021-01-17 23:11:00|5079.1|5029.1|5079.2|5029.2|5079.2|5029.2|5079|5029|0
1610925070000|2021-01-17 23:11:10|5079.3|5029.3|5080.3|5030.3|5080.5|5030.5|5079.3|5029.3|0
1610925080000|2021-01-17 23:11:20|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610925090000|2021-01-17 23:11:30|5080|5030|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610925100000|2021-01-17 23:11:40|5080.6|5030.6|5080.5|5030.5|5080.8|5030.8|5080.2|5030.2|0
1610925110000|2021-01-17 23:11:50|5080.6|5030.6|5080.6|5030.6|5080.8|5030.8|5080.5|5030.5|0
1610925120000|2021-01-17 23:12:00|5080.7|5030.7|5081.2|5031.2|5081.4|5031.4|5080.7|5030.7|0
1610925130000|2021-01-17 23:12:10|5081.4|5031.4|5080.5|5030.5|5081.4|5031.4|5080.5|5030.5|0
1610925140000|2021-01-17 23:12:20|5080.8|5030.8|5080.2|5030.2|5080.8|5030.8|5080.2|5030.2|0
1610925150000|2021-01-17 23:12:30|5079.8|5029.8|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610925160000|2021-01-17 23:12:40|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610925170000|2021-01-17 23:12:50|5079.5|5029.5|5079.2|5029.2|5079.5|5029.5|5079.1|5029.1|0
1610925180000|2021-01-17 23:13:00|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.3|5029.3|0
1610925190000|2021-01-17 23:13:10|5080.6|5030.6|5080.8|5030.8|5080.8|5030.8|5080.4|5030.4|0
1610925200000|2021-01-17 23:13:20|5080.9|5030.9|5080.5|5030.5|5081.1|5031.1|5080.4|5030.4|0
1610925210000|2021-01-17 23:13:30|5080.6|5030.6|5081.1|5031.1|5081.2|5031.2|5080.5|5030.5|0
1610925220000|2021-01-17 23:13:40|5080.9|5030.9|5081.1|5031.1|5081.2|5031.2|5080.6|5030.6|0
1610925230000|2021-01-17 23:13:50|5080.9|5030.9|5081.4|5031.4|5081.6|5031.6|5080.9|5030.9|0
1610925240000|2021-01-17 23:14:00|5081.5|5031.5|5081.9|5031.9|5082.1|5032.1|5081.5|5031.5|0
1610925250000|2021-01-17 23:14:10|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.2|5031.2|0
1610925260000|2021-01-17 23:14:20|5082.1|5032.1|5082.6|5032.6|5082.9|5032.9|5082.1|5032.1|0
1610925270000|2021-01-17 23:14:30|5082.8|5032.8|5082.6|5032.6|5082.9|5032.9|5082.6|5032.6|0
1610925280000|2021-01-17 23:14:40|5082.9|5032.9|5082.8|5032.8|5082.9|5032.9|5082.6|5032.6|0
1610925290000|2021-01-17 23:14:50|5082.7|5032.7|5082.6|5032.6|5082.9|5032.9|5082.6|5032.6|0
1610925300000|2021-01-17 23:15:00|5082.9|5032.9|5082.6|5032.6|5082.9|5032.9|5082.6|5032.6|0
1610925330000|2021-01-17 23:15:30|5082.8|5032.8|5082.8|5032.8|5082.8|5032.8|5082.6|5032.6|0
1610925340000|2021-01-17 23:15:40|5082.7|5032.7|5082.3|5032.3|5082.7|5032.7|5082.3|5032.3|0
1610925350000|2021-01-17 23:15:50|5082.4|5032.4|5082.3|5032.3|5082.6|5032.6|5082.3|5032.3|0
1610925380000|2021-01-17 23:16:20|5082.4|5032.4|5082.6|5032.6|5082.9|5032.9|5082.4|5032.4|0
1610925390000|2021-01-17 23:16:30|5082.8|5032.8|5082.5|5032.5|5082.9|5032.9|5082.3|5032.3|0
1610925400000|2021-01-17 23:16:40|5082.6|5032.6|5082.6|5032.6|5082.9|5032.9|5082.3|5032.3|0
1610925410000|2021-01-17 23:16:50|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.6|5032.6|0
1610925420000|2021-01-17 23:17:00|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610925460000|2021-01-17 23:17:40|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.8|5032.8|0
1610925470000|2021-01-17 23:17:50|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610925500000|2021-01-17 23:18:20|5082.5|5032.5|5081.4|5031.4|5082.5|5032.5|5081.1|5031.1|0
1610925510000|2021-01-17 23:18:30|5081.3|5031.3|5081.6|5031.6|5081.9|5031.9|5081.2|5031.2|0
1610925520000|2021-01-17 23:18:40|5081.7|5031.7|5081.5|5031.5|5081.8|5031.8|5081.5|5031.5|0
1610925530000|2021-01-17 23:18:50|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1610925540000|2021-01-17 23:19:00|5081.5|5031.5|5081.4|5031.4|5081.5|5031.5|5081.4|5031.4|0
1610925550000|2021-01-17 23:19:10|5081.5|5031.5|5081.4|5031.4|5081.5|5031.5|5081.4|5031.4|0
1610925560000|2021-01-17 23:19:20|5081.3|5031.3|5081.2|5031.2|5081.3|5031.3|5081.1|5031.1|0
1610925570000|2021-01-17 23:19:30|5081.4|5031.4|5081.4|5031.4|5081.6|5031.6|5081.2|5031.2|0
1610925580000|2021-01-17 23:19:40|5081.3|5031.3|5081.1|5031.1|5081.5|5031.5|5081.1|5031.1|0
1610925590000|2021-01-17 23:19:50|5081.2|5031.2|5081.6|5031.6|5081.6|5031.6|5081.1|5031.1|0
1610925600000|2021-01-17 23:20:00|5081.4|5031.4|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1610925610000|2021-01-17 23:20:10|5080.9|5030.9|5081.6|5031.6|5081.9|5031.9|5080.9|5030.9|0
1610925620000|2021-01-17 23:20:20|5081.4|5031.4|5081.1|5031.1|5081.5|5031.5|5081.1|5031.1|0
1610925630000|2021-01-17 23:20:30|5081|5031|5080.4|5030.4|5081|5031|5080.4|5030.4|0
1610925640000|2021-01-17 23:20:40|5080.3|5030.3|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1610925650000|2021-01-17 23:20:50|5080.6|5030.6|5080.5|5030.5|5080.8|5030.8|5080.2|5030.2|0
1610925660000|2021-01-17 23:21:00|5080.4|5030.4|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1610925670000|2021-01-17 23:21:10|5080.2|5030.2|5080.7|5030.7|5080.8|5030.8|5080.2|5030.2|0
1610925680000|2021-01-17 23:21:20|5080.8|5030.8|5080.6|5030.6|5080.8|5030.8|5080.5|5030.5|0
1610925690000|2021-01-17 23:21:30|5080.5|5030.5|5080.2|5030.2|5080.5|5030.5|5080.2|5030.2|0
1610925700000|2021-01-17 23:21:40|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610925710000|2021-01-17 23:21:50|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1610925720000|2021-01-17 23:22:00|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610925730000|2021-01-17 23:22:10|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5080.2|5030.2|0
1610925740000|2021-01-17 23:22:20|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|0
1610925760000|2021-01-17 23:22:40|5080.5|5030.5|5080.5|5030.5|5080.8|5030.8|5080.5|5030.5|0
1610925770000|2021-01-17 23:22:50|5080.6|5030.6|5081.2|5031.2|5081.2|5031.2|5080.6|5030.6|0
1610925780000|2021-01-17 23:23:00|5081.1|5031.1|5081.2|5031.2|5081.4|5031.4|5080.8|5030.8|0
1610925790000|2021-01-17 23:23:10|5081.4|5031.4|5081.6|5031.6|5081.6|5031.6|5081.4|5031.4|0
1610925800000|2021-01-17 23:23:20|5081.5|5031.5|5081.8|5031.8|5081.8|5031.8|5081.5|5031.5|0
1610925810000|2021-01-17 23:23:30|5081.6|5031.6|5081.6|5031.6|5081.8|5031.8|5081.6|5031.6|0
1610925820000|2021-01-17 23:23:40|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|0
1610925830000|2021-01-17 23:23:50|5081.6|5031.6|5081.6|5031.6|5081.8|5031.8|5081.6|5031.6|0
1610925840000|2021-01-17 23:24:00|5081.7|5031.7|5081.6|5031.6|5081.9|5031.9|5081.6|5031.6|0
1610925850000|2021-01-17 23:24:10|5081.7|5031.7|5081.6|5031.6|5081.9|5031.9|5081.6|5031.6|0
1610925860000|2021-01-17 23:24:20|5081.7|5031.7|5081.8|5031.8|5081.9|5031.9|5081.6|5031.6|0
1610925870000|2021-01-17 23:24:30|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.6|5031.6|0
1610925880000|2021-01-17 23:24:40|5082.1|5032.1|5082.6|5032.6|5082.6|5032.6|5082.1|5032.1|0
1610925890000|2021-01-17 23:24:50|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.6|5032.6|0
1610925900000|2021-01-17 23:25:00|5082.6|5032.6|5082.3|5032.3|5082.6|5032.6|5082.3|5032.3|0
1610925910000|2021-01-17 23:25:10|5082.5|5032.5|5082.6|5032.6|5082.6|5032.6|5082.3|5032.3|0
1610925920000|2021-01-17 23:25:20|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|5082.6|5032.6|0
1610925950000|2021-01-17 23:25:50|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.8|5032.8|0
1610925960000|2021-01-17 23:26:00|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.6|5032.6|0
1610925970000|2021-01-17 23:26:10|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.8|5032.8|0
1610925980000|2021-01-17 23:26:20|5082.8|5032.8|5082.9|5032.9|5082.9|5032.9|5082.8|5032.8|0
1610925990000|2021-01-17 23:26:30|5083|5033|5083.8|5033.8|5084|5034|5082.9|5032.9|0
1610926000000|2021-01-17 23:26:40|5083.9|5033.9|5084|5034|5084.3|5034.3|5083.9|5033.9|0
1610926010000|2021-01-17 23:26:50|5084.1|5034.1|5084.3|5034.3|5084.7|5034.7|5084|5034|0
1610926020000|2021-01-17 23:27:00|5084.2|5034.2|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1610926060000|2021-01-17 23:27:40|5083.8|5033.8|5084.2|5034.2|5084.2|5034.2|5083.6|5033.6|0
1610926070000|2021-01-17 23:27:50|5084.3|5034.3|5084|5034|5084.3|5034.3|5084|5034|0
1610926110000|2021-01-17 23:28:30|5083.9|5033.9|5084|5034|5084|5034|5083.9|5033.9|0
1610926140000|2021-01-17 23:29:00|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1610926150000|2021-01-17 23:29:10|5084|5034|5084|5034|5084|5034|5084|5034|0
1610926200000|2021-01-17 23:30:00|5084.1|5034.1|5084.7|5034.7|5084.7|5034.7|5084.1|5034.1|0
1610926210000|2021-01-17 23:30:10|5084.3|5034.3|5084|5034|5084.3|5034.3|5084|5034|0
1610926220000|2021-01-17 23:30:20|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1610926230000|2021-01-17 23:30:30|5084|5034|5084.3|5034.3|5084.3|5034.3|5084|5034|0
1610926240000|2021-01-17 23:30:40|5084.2|5034.2|5084|5034|5084.3|5034.3|5084|5034|0
1610926250000|2021-01-17 23:30:50|5084.1|5034.1|5084|5034|5084.3|5034.3|5083.8|5033.8|0
1610926260000|2021-01-17 23:31:00|5083.9|5033.9|5083.8|5033.8|5084|5034|5083.8|5033.8|0
1610926280000|2021-01-17 23:31:20|5083.7|5033.7|5083.5|5033.5|5083.7|5033.7|5083.5|5033.5|0
1610926290000|2021-01-17 23:31:30|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.5|5033.5|0
1610926300000|2021-01-17 23:31:40|5083.7|5033.7|5083.5|5033.5|5083.7|5033.7|5083.5|5033.5|0
1610926310000|2021-01-17 23:31:50|5083.4|5033.4|5082.9|5032.9|5083.4|5033.4|5082.9|5032.9|0
1610926340000|2021-01-17 23:32:20|5083|5033|5083.2|5033.2|5083.2|5033.2|5083|5033|0
1610926350000|2021-01-17 23:32:30|5082.9|5032.9|5083.5|5033.5|5083.5|5033.5|5082.9|5032.9|0
1610926360000|2021-01-17 23:32:40|5083.3|5033.3|5083.5|5033.5|5083.5|5033.5|5083.3|5033.3|0
1610926370000|2021-01-17 23:32:50|5083.3|5033.3|5082.9|5032.9|5083.5|5033.5|5082.9|5032.9|0
1610926380000|2021-01-17 23:33:00|5083.2|5033.2|5082.6|5032.6|5083.2|5033.2|5082.6|5032.6|0
1610926390000|2021-01-17 23:33:10|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1610926400000|2021-01-17 23:33:20|5082.4|5032.4|5082.3|5032.3|5082.6|5032.6|5082.3|5032.3|0
1610926430000|2021-01-17 23:33:50|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1610926440000|2021-01-17 23:34:00|5081.6|5031.6|5081.9|5031.9|5081.9|5031.9|5081.4|5031.4|0
1610926460000|2021-01-17 23:34:20|5081.8|5031.8|5081.6|5031.6|5081.8|5031.8|5081.6|5031.6|0
1610926480000|2021-01-17 23:34:40|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.7|5031.7|0
1610926490000|2021-01-17 23:34:50|5082.1|5032.1|5082.1|5032.1|5082.3|5032.3|5082.1|5032.1|0
1610926500000|2021-01-17 23:35:00|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1610926510000|2021-01-17 23:35:10|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1610926530000|2021-01-17 23:35:30|5081.5|5031.5|5081.6|5031.6|5081.6|5031.6|5081.5|5031.5|0
1610926540000|2021-01-17 23:35:40|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1610926560000|2021-01-17 23:36:00|5081.3|5031.3|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1610926570000|2021-01-17 23:36:10|5081.3|5031.3|5081.1|5031.1|5081.4|5031.4|5081.1|5031.1|0
1610926580000|2021-01-17 23:36:20|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1610926610000|2021-01-17 23:36:50|5081.3|5031.3|5081.1|5031.1|5081.3|5031.3|5081.1|5031.1|0
1610926620000|2021-01-17 23:37:00|5081.2|5031.2|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1610926630000|2021-01-17 23:37:10|5081.5|5031.5|5081.6|5031.6|5081.6|5031.6|5081.5|5031.5|0
1610926640000|2021-01-17 23:37:20|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1610926650000|2021-01-17 23:37:30|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1610926670000|2021-01-17 23:37:50|5081.5|5031.5|5081.6|5031.6|5081.6|5031.6|5081.5|5031.5|0
1610926680000|2021-01-17 23:38:00|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|0
1610926690000|2021-01-17 23:38:10|5081.4|5031.4|5081.4|5031.4|5081.5|5031.5|5081.4|5031.4|0
1610926700000|2021-01-17 23:38:20|5081.3|5031.3|5081.1|5031.1|5081.3|5031.3|5081.1|5031.1|0
1610926720000|2021-01-17 23:38:40|5081|5031|5080.8|5030.8|5081|5031|5080.8|5030.8|0
1610926740000|2021-01-17 23:39:00|5080.9|5030.9|5080.8|5030.8|5081.1|5031.1|5080.8|5030.8|0
1610926750000|2021-01-17 23:39:10|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1610926760000|2021-01-17 23:39:20|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1610926790000|2021-01-17 23:39:50|5081.3|5031.3|5081.1|5031.1|5081.3|5031.3|5081.1|5031.1|0
1610926800000|2021-01-17 23:40:00|5081|5031|5081.1|5031.1|5081.1|5031.1|5080.8|5030.8|0
1610926810000|2021-01-17 23:40:10|5081|5031|5081.1|5031.1|5081.1|5031.1|5080.8|5030.8|0
1610926830000|2021-01-17 23:40:30|5081|5031|5080.8|5030.8|5081|5031|5080.8|5030.8|0
1610926840000|2021-01-17 23:40:40|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1610926850000|2021-01-17 23:40:50|5080.5|5030.5|5080.6|5030.6|5080.8|5030.8|5080.5|5030.5|0
1610926860000|2021-01-17 23:41:00|5080.5|5030.5|5080.9|5030.9|5081.1|5031.1|5080.5|5030.5|0
1610926870000|2021-01-17 23:41:10|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610926880000|2021-01-17 23:41:20|5080.2|5030.2|5079.5|5029.5|5080.4|5030.4|5079.5|5029.5|0
1610926890000|2021-01-17 23:41:30|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610926900000|2021-01-17 23:41:40|5079.8|5029.8|5080.2|5030.2|5080.2|5030.2|5079.8|5029.8|0
1610926910000|2021-01-17 23:41:50|5080|5030|5080.2|5030.2|5080.2|5030.2|5080|5030|0
1610926930000|2021-01-17 23:42:10|5080.4|5030.4|5080.8|5030.8|5080.8|5030.8|5080.4|5030.4|0
1610926940000|2021-01-17 23:42:20|5080.6|5030.6|5080.8|5030.8|5080.8|5030.8|5080.6|5030.6|0
1610926970000|2021-01-17 23:42:50|5080.6|5030.6|5080.5|5030.5|5080.8|5030.8|5080.5|5030.5|0
1610926980000|2021-01-17 23:43:00|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5080.2|5030.2|0
1610927010000|2021-01-17 23:43:30|5080.6|5030.6|5080.5|5030.5|5080.6|5030.6|5080.5|5030.5|0
1610927030000|2021-01-17 23:43:50|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|0
1610927040000|2021-01-17 23:44:00|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5078.7|5028.7|0
1610927050000|2021-01-17 23:44:10|5079|5029|5078.5|5028.5|5079.1|5029.1|5078.4|5028.4|0
1610927060000|2021-01-17 23:44:20|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.2|5028.2|0
1610927070000|2021-01-17 23:44:30|5078.4|5028.4|5077.4|5027.4|5078.4|5028.4|5077.4|5027.4|0
1610927080000|2021-01-17 23:44:40|5077.3|5027.3|5077.1|5027.1|5077.3|5027.3|5076.6|5026.6|0
1610927090000|2021-01-17 23:44:50|5076.8|5026.8|5076|5026|5076.8|5026.8|5076|5026|0
1610927100000|2021-01-17 23:45:00|5076.1|5026.1|5076.8|5026.8|5077.3|5027.3|5076.1|5026.1|0
1610927110000|2021-01-17 23:45:10|5076.6|5026.6|5074.3|5024.3|5076.6|5026.6|5074.3|5024.3|0
1610927120000|2021-01-17 23:45:20|5074.4|5024.4|5075.4|5025.4|5075.6|5025.6|5074.3|5024.3|0
1610927130000|2021-01-17 23:45:30|5075.3|5025.3|5076|5026|5076.1|5026.1|5075.2|5025.2|0
1610927140000|2021-01-17 23:45:40|5076.1|5026.1|5076.6|5026.6|5076.6|5026.6|5076.1|5026.1|0
1610927150000|2021-01-17 23:45:50|5076.7|5026.7|5076.8|5026.8|5077|5027|5076.4|5026.4|0
1610927160000|2021-01-17 23:46:00|5076.6|5026.6|5076.8|5026.8|5077.1|5027.1|5076.3|5026.3|0
1610927170000|2021-01-17 23:46:10|5076.4|5026.4|5077.1|5027.1|5077.1|5027.1|5076.1|5026.1|0
1610927180000|2021-01-17 23:46:20|5077|5027|5077.1|5027.1|5077.1|5027.1|5076.7|5026.7|0
1610927190000|2021-01-17 23:46:30|5077.3|5027.3|5077.1|5027.1|5077.3|5027.3|5076.7|5026.7|0
1610927200000|2021-01-17 23:46:40|5076.8|5026.8|5077|5027|5077.1|5027.1|5076.3|5026.3|0
1610927210000|2021-01-17 23:46:50|5077.1|5027.1|5077.1|5027.1|5077.4|5027.4|5077.1|5027.1|0
1610927220000|2021-01-17 23:47:00|5077.3|5027.3|5077.4|5027.4|5077.4|5027.4|5077|5027|0
1610927230000|2021-01-17 23:47:10|5077.6|5027.6|5077.1|5027.1|5077.6|5027.6|5077.1|5027.1|0
1610927240000|2021-01-17 23:47:20|5077|5027|5076.7|5026.7|5077.1|5027.1|5076.7|5026.7|0
1610927250000|2021-01-17 23:47:30|5076.6|5026.6|5075.4|5025.4|5076.6|5026.6|5075.3|5025.3|0
1610927260000|2021-01-17 23:47:40|5075.5|5025.5|5076.8|5026.8|5077.1|5027.1|5075.4|5025.4|0
1610927270000|2021-01-17 23:47:50|5076.9|5026.9|5075.3|5025.3|5077.1|5027.1|5075.3|5025.3|0
1610927280000|2021-01-17 23:48:00|5075.6|5025.6|5075.3|5025.3|5075.6|5025.6|5075.3|5025.3|0
1610927290000|2021-01-17 23:48:10|5075|5025|5073.9|5023.9|5075|5025|5073.9|5023.9|0
1610927300000|2021-01-17 23:48:20|5074|5024|5074.4|5024.4|5074.4|5024.4|5073.9|5023.9|0
1610927310000|2021-01-17 23:48:30|5074.5|5024.5|5074.9|5024.9|5074.9|5024.9|5074.4|5024.4|0
1610927320000|2021-01-17 23:48:40|5074.8|5024.8|5074.3|5024.3|5074.8|5024.8|5074.3|5024.3|0
1610927330000|2021-01-17 23:48:50|5074.4|5024.4|5075.3|5025.3|5075.3|5025.3|5074.4|5024.4|0
1610927340000|2021-01-17 23:49:00|5075|5025|5074.2|5024.2|5075|5025|5074.2|5024.2|0
1610927350000|2021-01-17 23:49:10|5074.1|5024.1|5073.2|5023.2|5074.2|5024.2|5073.2|5023.2|0
1610927360000|2021-01-17 23:49:20|5073.5|5023.5|5073.5|5023.5|5073.5|5023.5|5073.2|5023.2|0
1610927370000|2021-01-17 23:49:30|5073.4|5023.4|5073.6|5023.6|5073.9|5023.9|5073.2|5023.2|0
1610927380000|2021-01-17 23:49:40|5073.5|5023.5|5073.2|5023.2|5073.5|5023.5|5073.2|5023.2|0
1610927390000|2021-01-17 23:49:50|5073.5|5023.5|5073.5|5023.5|5073.5|5023.5|5073.2|5023.2|0
1610927400000|2021-01-17 23:50:00|5073.9|5023.9|5074.2|5024.2|5074.2|5024.2|5073.5|5023.5|0
1610927410000|2021-01-17 23:50:10|5074.1|5024.1|5072.6|5022.6|5074.1|5024.1|5072.6|5022.6|0
1610927420000|2021-01-17 23:50:20|5072.5|5022.5|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1610927430000|2021-01-17 23:50:30|5072.4|5022.4|5072.3|5022.3|5072.9|5022.9|5072.3|5022.3|0
1610927440000|2021-01-17 23:50:40|5072.4|5022.4|5072.6|5022.6|5072.9|5022.9|5072.3|5022.3|0
1610927450000|2021-01-17 23:50:50|5072.8|5022.8|5072.6|5022.6|5072.9|5022.9|5072.6|5022.6|0
1610927460000|2021-01-17 23:51:00|5072.8|5022.8|5072.8|5022.8|5073.2|5023.2|5072.6|5022.6|0
1610927470000|2021-01-17 23:51:10|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.5|5022.5|0
1610927480000|2021-01-17 23:51:20|5072.6|5022.6|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1610927490000|2021-01-17 23:51:30|5072.4|5022.4|5072.9|5022.9|5072.9|5022.9|5072.3|5022.3|0
1610927500000|2021-01-17 23:51:40|5072.6|5022.6|5072.5|5022.5|5072.6|5022.6|5072.3|5022.3|0
1610927510000|2021-01-17 23:51:50|5072.6|5022.6|5072.9|5022.9|5072.9|5022.9|5072.6|5022.6|0
1610927520000|2021-01-17 23:52:00|5073.2|5023.2|5073.9|5023.9|5073.9|5023.9|5073.2|5023.2|0
1610927530000|2021-01-17 23:52:10|5073.6|5023.6|5074.2|5024.2|5074.4|5024.4|5073.6|5023.6|0
1610927540000|2021-01-17 23:52:20|5074.4|5024.4|5074.2|5024.2|5074.4|5024.4|5074.2|5024.2|0
1610927550000|2021-01-17 23:52:30|5074.1|5024.1|5074|5024|5074.2|5024.2|5073.6|5023.6|0
1610927560000|2021-01-17 23:52:40|5074.2|5024.2|5074.2|5024.2|5074.3|5024.3|5074.2|5024.2|0
1610927570000|2021-01-17 23:52:50|5074.1|5024.1|5073.6|5023.6|5074.1|5024.1|5073.5|5023.5|0
1610927580000|2021-01-17 23:53:00|5073.9|5023.9|5073.9|5023.9|5074|5024|5073.5|5023.5|0
1610927590000|2021-01-17 23:53:10|5074|5024|5073.6|5023.6|5074|5024|5073.5|5023.5|0
1610927600000|2021-01-17 23:53:20|5073.5|5023.5|5073.5|5023.5|5073.6|5023.6|5073.5|5023.5|0
1610927610000|2021-01-17 23:53:30|5073.3|5023.3|5073.2|5023.2|5073.3|5023.3|5073.2|5023.2|0
1610927620000|2021-01-17 23:53:40|5073.3|5023.3|5073|5023|5073.3|5023.3|5073|5023|0
1610927630000|2021-01-17 23:53:50|5072.9|5022.9|5072.9|5022.9|5073.2|5023.2|5072.9|5022.9|0
1610927640000|2021-01-17 23:54:00|5072.6|5022.6|5072.2|5022.2|5072.6|5022.6|5072.2|5022.2|0
1610927650000|2021-01-17 23:54:10|5072|5022|5071.8|5021.8|5072|5022|5071.8|5021.8|0
1610927660000|2021-01-17 23:54:20|5071.9|5021.9|5072|5022|5072.3|5022.3|5071.8|5021.8|0
1610927670000|2021-01-17 23:54:30|5072.1|5022.1|5072.9|5022.9|5072.9|5022.9|5072.1|5022.1|0
1610927680000|2021-01-17 23:54:40|5073.2|5023.2|5073|5023|5073.2|5023.2|5072.9|5022.9|0
1610927690000|2021-01-17 23:54:50|5072.9|5022.9|5072.6|5022.6|5072.9|5022.9|5072.6|5022.6|0
1610927700000|2021-01-17 23:55:00|5072.8|5022.8|5073|5023|5073.2|5023.2|5072.8|5022.8|0
1610927710000|2021-01-17 23:55:10|5072.9|5022.9|5073.9|5023.9|5073.9|5023.9|5072.9|5022.9|0
1610927720000|2021-01-17 23:55:20|5073.5|5023.5|5074.2|5024.2|5074.2|5024.2|5073.5|5023.5|0
1610927730000|2021-01-17 23:55:30|5074.4|5024.4|5074.7|5024.7|5074.7|5024.7|5074.2|5024.2|0
1610927740000|2021-01-17 23:55:40|5074.6|5024.6|5073.9|5023.9|5074.6|5024.6|5073.5|5023.5|0
1610927750000|2021-01-17 23:55:50|5073.6|5023.6|5073.2|5023.2|5073.9|5023.9|5073.2|5023.2|0
1610927760000|2021-01-17 23:56:00|5073.5|5023.5|5073.9|5023.9|5073.9|5023.9|5073.3|5023.3|0
1610927770000|2021-01-17 23:56:10|5073.5|5023.5|5073.9|5023.9|5073.9|5023.9|5073.5|5023.5|0
1610927780000|2021-01-17 23:56:20|5074.2|5024.2|5074.6|5024.6|5074.6|5024.6|5074.2|5024.2|0
1610927790000|2021-01-17 23:56:30|5074.4|5024.4|5074.4|5024.4|5074.6|5024.6|5074.4|5024.4|0
1610927800000|2021-01-17 23:56:40|5074.2|5024.2|5074.4|5024.4|5074.7|5024.7|5074.2|5024.2|0
1610927810000|2021-01-17 23:56:50|5074.5|5024.5|5074.2|5024.2|5074.6|5024.6|5074.2|5024.2|0
1610927820000|2021-01-17 23:57:00|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5073.5|5023.5|0
1610927830000|2021-01-17 23:57:10|5074.4|5024.4|5073.6|5023.6|5074.4|5024.4|5073.6|5023.6|0
1610927840000|2021-01-17 23:57:20|5073.9|5023.9|5074.3|5024.3|5074.4|5024.4|5073.5|5023.5|0
1610927850000|2021-01-17 23:57:30|5074.4|5024.4|5074.3|5024.3|5074.4|5024.4|5074.2|5024.2|0
1610927860000|2021-01-17 23:57:40|5074.4|5024.4|5074.2|5024.2|5074.4|5024.4|5074.2|5024.2|0
1610927870000|2021-01-17 23:57:50|5074.1|5024.1|5074|5024|5074.1|5024.1|5073.9|5023.9|0
1610927880000|2021-01-17 23:58:00|5073.9|5023.9|5074|5024|5074|5024|5073.6|5023.6|0
1610927890000|2021-01-17 23:58:10|5073.9|5023.9|5073.2|5023.2|5074.2|5024.2|5073.2|5023.2|0
1610927900000|2021-01-17 23:58:20|5072.9|5022.9|5072.6|5022.6|5073.2|5023.2|5072.6|5022.6|0
1610927910000|2021-01-17 23:58:30|5072|5022|5072|5022|5072.3|5022.3|5072|5022|0
1610927920000|2021-01-17 23:58:40|5072.1|5022.1|5071.8|5021.8|5072.2|5022.2|5071.8|5021.8|0
1610927930000|2021-01-17 23:58:50|5071.5|5021.5|5072|5022|5072|5022|5071.4|5021.4|0
1610927940000|2021-01-17 23:59:00|5072.1|5022.1|5072.6|5022.6|5072.8|5022.8|5072.1|5022.1|0
1610927950000|2021-01-17 23:59:10|5072.9|5022.9|5072.5|5022.5|5073.2|5023.2|5072.5|5022.5|0
1610927960000|2021-01-17 23:59:20|5072.6|5022.6|5071.9|5021.9|5072.6|5022.6|5071.8|5021.8|0
1610927970000|2021-01-17 23:59:30|5071.8|5021.8|5071.9|5021.9|5072.3|5022.3|5071.4|5021.4|0
1610927980000|2021-01-17 23:59:40|5072|5022|5072.1|5022.1|5072.1|5022.1|5071.8|5021.8|0
1610927990000|2021-01-17 23:59:50|5072.2|5022.2|5072.3|5022.3|5072.6|5022.6|5072|5022|0
1610928000000|2021-01-18 00:00:00|5072|5022|5072|5022|5072.8|5022.8|5071.8|5021.8|0
1610928010000|2021-01-18 00:00:10|5071.9|5021.9|5071.2|5021.2|5071.9|5021.9|5071.2|5021.2|0
1610928020000|2021-01-18 00:00:20|5071.4|5021.4|5071.1|5021.1|5071.8|5021.8|5071.1|5021.1|0
1610928030000|2021-01-18 00:00:30|5071.2|5021.2|5071.8|5021.8|5071.8|5021.8|5071.2|5021.2|0
1610928040000|2021-01-18 00:00:40|5071.9|5021.9|5071.4|5021.4|5071.9|5021.9|5071.4|5021.4|0
1610928050000|2021-01-18 00:00:50|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|0
1610928060000|2021-01-18 00:01:00|5072|5022|5071.8|5021.8|5072|5022|5071.8|5021.8|0
1610928070000|2021-01-18 00:01:10|5071.9|5021.9|5072|5022|5072|5022|5071.9|5021.9|0
1610928080000|2021-01-18 00:01:20|5072.1|5022.1|5072.6|5022.6|5072.6|5022.6|5072|5022|0
1610928090000|2021-01-18 00:01:30|5072.3|5022.3|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1610928100000|2021-01-18 00:01:40|5072.8|5022.8|5072.5|5022.5|5072.8|5022.8|5072.3|5022.3|0
1610928110000|2021-01-18 00:01:50|5072.6|5022.6|5072.6|5022.6|5073.2|5023.2|5072.3|5022.3|0
1610928120000|2021-01-18 00:02:00|5072.5|5022.5|5071.8|5021.8|5072.5|5022.5|5071.8|5021.8|0
1610928130000|2021-01-18 00:02:10|5071.9|5021.9|5071.4|5021.4|5071.9|5021.9|5071.4|5021.4|0
1610928140000|2021-01-18 00:02:20|5071.3|5021.3|5071.2|5021.2|5071.8|5021.8|5071.1|5021.1|0
1610928150000|2021-01-18 00:02:30|5071.1|5021.1|5070.8|5020.8|5071.4|5021.4|5070.5|5020.5|0
1610928160000|2021-01-18 00:02:40|5070.5|5020.5|5070.6|5020.6|5070.8|5020.8|5070.5|5020.5|0
1610928170000|2021-01-18 00:02:50|5070.7|5020.7|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1610928180000|2021-01-18 00:03:00|5070.4|5020.4|5069|5019|5070.4|5020.4|5067.5|5017.5|0
1610928190000|2021-01-18 00:03:10|5069.2|5019.2|5070.2|5020.2|5070.2|5020.2|5069.2|5019.2|0
1610928200000|2021-01-18 00:03:20|5069.9|5019.9|5070.5|5020.5|5070.8|5020.8|5069.9|5019.9|0
1610928210000|2021-01-18 00:03:30|5070.2|5020.2|5069.7|5019.7|5070.2|5020.2|5069.4|5019.4|0
1610928220000|2021-01-18 00:03:40|5069.6|5019.6|5068.4|5018.4|5069.6|5019.6|5068.4|5018.4|0
1610928230000|2021-01-18 00:03:50|5069|5019|5069|5019|5069|5019|5069|5019|0
1610928240000|2021-01-18 00:04:00|5068.9|5018.9|5068.4|5018.4|5069|5019|5068.1|5018.1|0
1610928250000|2021-01-18 00:04:10|5068.1|5018.1|5067.5|5017.5|5068.2|5018.2|5066.6|5016.6|0
1610928260000|2021-01-18 00:04:20|5067.6|5017.6|5067.1|5017.1|5068.4|5018.4|5067.1|5017.1|0
1610928270000|2021-01-18 00:04:30|5067.3|5017.3|5064.7|5014.7|5067.3|5017.3|5063.7|5013.7|0
1610928280000|2021-01-18 00:04:40|5064.8|5014.8|5067.8|5017.8|5067.8|5017.8|5064.8|5014.8|0
1610928290000|2021-01-18 00:04:50|5068.1|5018.1|5067.3|5017.3|5068.4|5018.4|5067.1|5017.1|0
1610928300000|2021-01-18 00:05:00|5067.2|5017.2|5067.7|5017.7|5067.8|5017.8|5066.4|5016.4|0
1610928310000|2021-01-18 00:05:10|5067.5|5017.5|5067|5017|5068.1|5018.1|5066.6|5016.6|0
1610928320000|2021-01-18 00:05:20|5066.8|5016.8|5067.3|5017.3|5067.3|5017.3|5066.7|5016.7|0
1610928330000|2021-01-18 00:05:30|5067.5|5017.5|5067|5017|5067.7|5017.7|5066.8|5016.8|0
1610928340000|2021-01-18 00:05:40|5066.8|5016.8|5068|5018|5068|5018|5066.8|5016.8|0
1610928350000|2021-01-18 00:05:50|5067.9|5017.9|5066.6|5016.6|5067.9|5017.9|5066.6|5016.6|0
1610928360000|2021-01-18 00:06:00|5066.5|5016.5|5066.3|5016.3|5067.1|5017.1|5066.3|5016.3|0
1610928370000|2021-01-18 00:06:10|5066.1|5016.1|5065|5015|5066.3|5016.3|5065|5015|0
1610928380000|2021-01-18 00:06:20|5064.7|5014.7|5066.3|5016.3|5066.3|5016.3|5064.7|5014.7|0
1610928390000|2021-01-18 00:06:30|5066.2|5016.2|5066.5|5016.5|5066.6|5016.6|5066|5016|0
1610928400000|2021-01-18 00:06:40|5066.3|5016.3|5067.5|5017.5|5067.8|5017.8|5066.3|5016.3|0
1610928410000|2021-01-18 00:06:50|5067.1|5017.1|5067.8|5017.8|5068.1|5018.1|5067|5017|0
1610928420000|2021-01-18 00:07:00|5068|5018|5067.8|5017.8|5068.1|5018.1|5067.5|5017.5|0
1610928430000|2021-01-18 00:07:10|5067.5|5017.5|5068.4|5018.4|5068.4|5018.4|5067.5|5017.5|0
1610928440000|2021-01-18 00:07:20|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1610928450000|2021-01-18 00:07:30|5068.2|5018.2|5069.2|5019.2|5069.7|5019.7|5068.1|5018.1|0
1610928460000|2021-01-18 00:07:40|5069|5019|5069.7|5019.7|5069.7|5019.7|5069|5019|0
1610928470000|2021-01-18 00:07:50|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.2|5019.2|0
1610928480000|2021-01-18 00:08:00|5069.9|5019.9|5069.2|5019.2|5070.1|5020.1|5069|5019|0
1610928490000|2021-01-18 00:08:10|5069|5019|5069.2|5019.2|5069.2|5019.2|5068.7|5018.7|0
1610928500000|2021-01-18 00:08:20|5069.3|5019.3|5069.2|5019.2|5069.4|5019.4|5069|5019|0
1610928510000|2021-01-18 00:08:30|5069|5019|5069.7|5019.7|5069.7|5019.7|5068.7|5018.7|0
1610928520000|2021-01-18 00:08:40|5069.9|5019.9|5069.9|5019.9|5070.2|5020.2|5069.7|5019.7|0
1610928530000|2021-01-18 00:08:50|5070.1|5020.1|5070.5|5020.5|5070.9|5020.9|5069.9|5019.9|0
1610928540000|2021-01-18 00:09:00|5070.4|5020.4|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1610928550000|2021-01-18 00:09:10|5070.5|5020.5|5070.8|5020.8|5070.8|5020.8|5070.5|5020.5|0
1610928560000|2021-01-18 00:09:20|5070.5|5020.5|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1610928570000|2021-01-18 00:09:30|5070.8|5020.8|5070.8|5020.8|5071.1|5021.1|5070.5|5020.5|0
1610928580000|2021-01-18 00:09:40|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1610928590000|2021-01-18 00:09:50|5071.2|5021.2|5070.5|5020.5|5071.2|5021.2|5070.4|5020.4|0
1610928600000|2021-01-18 00:10:00|5070.6|5020.6|5070.9|5020.9|5071.1|5021.1|5070.6|5020.6|0
1610928610000|2021-01-18 00:10:10|5070.8|5020.8|5071.2|5021.2|5071.4|5021.4|5070.8|5020.8|0
1610928620000|2021-01-18 00:10:20|5071.1|5021.1|5071.1|5021.1|5071.2|5021.2|5070.8|5020.8|0
1610928630000|2021-01-18 00:10:30|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5070.9|5020.9|0
1610928640000|2021-01-18 00:10:40|5071.1|5021.1|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1610928650000|2021-01-18 00:10:50|5072|5022|5072|5022|5072|5022|5071.8|5021.8|0
1610928660000|2021-01-18 00:11:00|5072.1|5022.1|5072|5022|5072.3|5022.3|5072|5022|0
1610928670000|2021-01-18 00:11:10|5072.1|5022.1|5072.3|5022.3|5072.6|5022.6|5072.1|5022.1|0
1610928680000|2021-01-18 00:11:20|5072.4|5022.4|5072.9|5022.9|5073.2|5023.2|5072.4|5022.4|0
1610928690000|2021-01-18 00:11:30|5073|5023|5073.2|5023.2|5073.2|5023.2|5072.8|5022.8|0
1610928700000|2021-01-18 00:11:40|5073|5023|5072.9|5022.9|5073.2|5023.2|5072.6|5022.6|0
1610928710000|2021-01-18 00:11:50|5072.8|5022.8|5072.9|5022.9|5072.9|5022.9|5072.5|5022.5|0
1610928720000|2021-01-18 00:12:00|5073.2|5023.2|5072.9|5022.9|5073.2|5023.2|5072.6|5022.6|0
1610928730000|2021-01-18 00:12:10|5072.6|5022.6|5072.6|5022.6|5072.9|5022.9|5072.3|5022.3|0
1610928740000|2021-01-18 00:12:20|5072.8|5022.8|5072.6|5022.6|5072.8|5022.8|5072.3|5022.3|0
1610928750000|2021-01-18 00:12:30|5072.9|5022.9|5072.6|5022.6|5073.2|5023.2|5072.6|5022.6|0
1610928760000|2021-01-18 00:12:40|5072.5|5022.5|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1610928770000|2021-01-18 00:12:50|5072.8|5022.8|5072.6|5022.6|5072.8|5022.8|5072.6|5022.6|0
1610928780000|2021-01-18 00:13:00|5072.9|5022.9|5072.6|5022.6|5073.2|5023.2|5072.6|5022.6|0
1610928790000|2021-01-18 00:13:10|5072.9|5022.9|5072.3|5022.3|5072.9|5022.9|5072.3|5022.3|0
1610928800000|2021-01-18 00:13:20|5072.2|5022.2|5072|5022|5072.2|5022.2|5071.8|5021.8|0
1610928810000|2021-01-18 00:13:30|5072.1|5022.1|5072|5022|5072.3|5022.3|5072|5022|0
1610928820000|2021-01-18 00:13:40|5071.8|5021.8|5072|5022|5072|5022|5071.4|5021.4|0
1610928830000|2021-01-18 00:13:50|5072.1|5022.1|5072.5|5022.5|5072.6|5022.6|5072.1|5022.1|0
1610928840000|2021-01-18 00:14:00|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1610928850000|2021-01-18 00:14:10|5072.3|5022.3|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1610928860000|2021-01-18 00:14:20|5072.2|5022.2|5072.6|5022.6|5072.6|5022.6|5072|5022|0
1610928870000|2021-01-18 00:14:30|5072.3|5022.3|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1610928880000|2021-01-18 00:14:40|5072.5|5022.5|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1610928890000|2021-01-18 00:14:50|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|0
1610928900000|2021-01-18 00:15:00|5072.6|5022.6|5072|5022|5072.8|5022.8|5072|5022|0
1610928910000|2021-01-18 00:15:10|5071.9|5021.9|5066.8|5016.8|5071.9|5021.9|5066.8|5016.8|0
1610928920000|2021-01-18 00:15:20|5066.1|5016.1|5067.4|5017.4|5067.4|5017.4|5066.1|5016.1|0
1610928930000|2021-01-18 00:15:30|5066.1|5016.1|5067.4|5017.4|5067.5|5017.5|5066.1|5016.1|0
1610928940000|2021-01-18 00:15:40|5068.7|5018.7|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1610928950000|2021-01-18 00:15:50|5069.4|5019.4|5068.8|5018.8|5069.4|5019.4|5068.8|5018.8|0
1610928960000|2021-01-18 00:16:00|5070.1|5020.1|5068.7|5018.7|5070.1|5020.1|5068.7|5018.7|0
1610928970000|2021-01-18 00:16:10|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.7|5018.7|0
1610929070000|2021-01-18 00:17:50|5068.8|5018.8|5070.1|5020.1|5070.1|5020.1|5068.7|5018.7|0
1610929080000|2021-01-18 00:18:00|5070.6|5020.6|5071.4|5021.4|5071.4|5021.4|5070.6|5020.6|0
1610929090000|2021-01-18 00:18:10|5071.5|5021.5|5072.8|5022.8|5072.8|5022.8|5071.5|5021.5|0
1610929100000|2021-01-18 00:18:20|5073.3|5023.3|5074.2|5024.2|5074.2|5024.2|5073.3|5023.3|0
1610929110000|2021-01-18 00:18:30|5074.7|5024.7|5075.5|5025.5|5075.5|5025.5|5074.7|5024.7|0
1610929150000|2021-01-18 00:19:10|5074.8|5024.8|5074.1|5024.1|5074.8|5024.8|5074.1|5024.1|0
1610929160000|2021-01-18 00:19:20|5075.5|5025.5|5075.5|5025.5|5075.5|5025.5|5075.5|5025.5|0
1610929170000|2021-01-18 00:19:30|5076|5026|5076.2|5026.2|5076.8|5026.8|5075.5|5025.5|0
1610929180000|2021-01-18 00:19:40|5076.4|5026.4|5075.5|5025.5|5076.8|5026.8|5075.5|5025.5|0
1610929230000|2021-01-18 00:20:30|5075.2|5025.2|5074.1|5024.1|5075.2|5025.2|5074.1|5024.1|0
1610929250000|2021-01-18 00:20:50|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1610929260000|2021-01-18 00:21:00|5074.7|5024.7|5075.6|5025.6|5075.6|5025.6|5074.7|5024.7|0
1610929270000|2021-01-18 00:21:10|5076.1|5026.1|5076.9|5026.9|5076.9|5026.9|5075.6|5025.6|0
1610929280000|2021-01-18 00:21:20|5077|5027|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1610929290000|2021-01-18 00:21:30|5077.8|5027.8|5076.9|5026.9|5077.8|5027.8|5076.9|5026.9|0
1610929310000|2021-01-18 00:21:50|5077.4|5027.4|5077.6|5027.6|5078.3|5028.3|5077.4|5027.4|0
1610929320000|2021-01-18 00:22:00|5077.4|5027.4|5078.3|5028.3|5079.7|5029.7|5076.9|5026.9|0
1610929330000|2021-01-18 00:22:10|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.6|5028.6|0
1610929340000|2021-01-18 00:22:20|5079.3|5029.3|5079|5029|5079.7|5029.7|5079|5029|0
1610929350000|2021-01-18 00:22:30|5078.8|5028.8|5079.7|5029.7|5079.7|5029.7|5078.4|5028.4|0
1610929360000|2021-01-18 00:22:40|5079.4|5029.4|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610929370000|2021-01-18 00:22:50|5078.8|5028.8|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610929380000|2021-01-18 00:23:00|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610929400000|2021-01-18 00:23:20|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610929440000|2021-01-18 00:24:00|5080|5030|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610929470000|2021-01-18 00:24:30|5080.7|5030.7|5082.4|5032.4|5082.4|5032.4|5080.7|5030.7|0
1610929480000|2021-01-18 00:24:40|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1610929490000|2021-01-18 00:24:50|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1610929500000|2021-01-18 00:25:00|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1610929510000|2021-01-18 00:25:10|5080.8|5030.8|5079.7|5029.7|5080.8|5030.8|5079.7|5029.7|0
1610929520000|2021-01-18 00:25:20|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610929530000|2021-01-18 00:25:30|5079|5029|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610929540000|2021-01-18 00:25:40|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5078.4|5028.4|0
1610929560000|2021-01-18 00:26:00|5080.2|5030.2|5081.1|5031.1|5081.1|5031.1|5080.2|5030.2|0
1610929590000|2021-01-18 00:26:30|5079.7|5029.7|5080.4|5030.4|5080.4|5030.4|5079.7|5029.7|0
1610929600000|2021-01-18 00:26:40|5080.1|5030.1|5081.1|5031.1|5081.1|5031.1|5079.7|5029.7|0
1610929630000|2021-01-18 00:27:10|5081.6|5031.6|5082.4|5032.4|5082.5|5032.5|5081.6|5031.6|0
1610929640000|2021-01-18 00:27:20|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1610929650000|2021-01-18 00:27:30|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1610929660000|2021-01-18 00:27:40|5082.5|5032.5|5081.1|5031.1|5082.5|5032.5|5081.1|5031.1|0
1610929710000|2021-01-18 00:28:30|5081.4|5031.4|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1610929750000|2021-01-18 00:29:10|5081.2|5031.2|5082.5|5032.5|5082.5|5032.5|5081.2|5031.2|0
1610929760000|2021-01-18 00:29:20|5082.8|5032.8|5082.5|5032.5|5083.2|5033.2|5082.5|5032.5|0
1610929770000|2021-01-18 00:29:30|5082|5032|5081.2|5031.2|5082|5032|5079.8|5029.8|0
1610929780000|2021-01-18 00:29:40|5081.1|5031.1|5080.5|5030.5|5081.1|5031.1|5080.5|5030.5|0
1610929790000|2021-01-18 00:29:50|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5080.7|5030.7|0
1610929800000|2021-01-18 00:30:00|5080.9|5030.9|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610929810000|2021-01-18 00:30:10|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610929830000|2021-01-18 00:30:30|5078.4|5028.4|5079.8|5029.8|5079.8|5029.8|5078.4|5028.4|0
1610929840000|2021-01-18 00:30:40|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610929850000|2021-01-18 00:30:50|5078.9|5028.9|5079.8|5029.8|5079.8|5029.8|5078.9|5028.9|0
1610929860000|2021-01-18 00:31:00|5079.3|5029.3|5078.4|5028.4|5079.8|5029.8|5078.4|5028.4|0
1610929870000|2021-01-18 00:31:10|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610929880000|2021-01-18 00:31:20|5078.9|5028.9|5078.4|5028.4|5078.9|5028.9|5078.4|5028.4|0
1610929890000|2021-01-18 00:31:30|5078.1|5028.1|5078.4|5028.4|5078.4|5028.4|5077|5027|0
1610929910000|2021-01-18 00:31:50|5078.1|5028.1|5078.4|5028.4|5078.4|5028.4|5077|5027|0
1610929930000|2021-01-18 00:32:10|5078.1|5028.1|5078.4|5028.4|5078.4|5028.4|5077.7|5027.7|0
1610929940000|2021-01-18 00:32:20|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610929950000|2021-01-18 00:32:30|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610929960000|2021-01-18 00:32:40|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610929970000|2021-01-18 00:32:50|5079.4|5029.4|5079.8|5029.8|5079.8|5029.8|5079.4|5029.4|0
1610929980000|2021-01-18 00:33:00|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1610929990000|2021-01-18 00:33:10|5079.8|5029.8|5079.8|5029.8|5079.9|5029.9|5079.8|5029.8|0
1610930010000|2021-01-18 00:33:30|5079.3|5029.3|5079.9|5029.9|5079.9|5029.9|5078.5|5028.5|0
1610930090000|2021-01-18 00:34:50|5080.4|5030.4|5081.2|5031.2|5081.2|5031.2|5080.4|5030.4|0
1610930100000|2021-01-18 00:35:00|5081.7|5031.7|5082.6|5032.6|5082.6|5032.6|5081.7|5031.7|0
1610930130000|2021-01-18 00:35:30|5082.5|5032.5|5082.3|5032.3|5082.6|5032.6|5081.2|5031.2|0
1610930140000|2021-01-18 00:35:40|5081.9|5031.9|5081.2|5031.2|5081.9|5031.9|5081.2|5031.2|0
1610930180000|2021-01-18 00:36:20|5081.5|5031.5|5081.2|5031.2|5081.9|5031.9|5081.2|5031.2|0
1610930260000|2021-01-18 00:37:40|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5079.9|5029.9|0
1610930280000|2021-01-18 00:38:00|5080.7|5030.7|5079.9|5029.9|5080.7|5030.7|5079.9|5029.9|0
1610930300000|2021-01-18 00:38:20|5079.8|5029.8|5079.9|5029.9|5079.9|5029.9|5079.8|5029.8|0
1610930340000|2021-01-18 00:39:00|5079.8|5029.8|5079.2|5029.2|5079.8|5029.8|5079.2|5029.2|0
1610930350000|2021-01-18 00:39:10|5078.9|5028.9|5079.2|5029.2|5079.8|5029.8|5078.5|5028.5|0
1610930360000|2021-01-18 00:39:20|5078.9|5028.9|5078.5|5028.5|5079.2|5029.2|5078.5|5028.5|0
1610930370000|2021-01-18 00:39:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1610930380000|2021-01-18 00:39:40|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610930390000|2021-01-18 00:39:50|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610930400000|2021-01-18 00:40:00|5078.9|5028.9|5078.4|5028.4|5079.8|5029.8|5078.4|5028.4|0
1610930420000|2021-01-18 00:40:20|5078.3|5028.3|5077|5027|5078.3|5028.3|5077|5027|0
1610930450000|2021-01-18 00:40:50|5076.9|5026.9|5077|5027|5077|5027|5076.9|5026.9|0
1610930460000|2021-01-18 00:41:00|5076.9|5026.9|5077|5027|5077|5027|5076.9|5026.9|0
1610930470000|2021-01-18 00:41:10|5076.9|5026.9|5077.2|5027.2|5077.2|5027.2|5076.9|5026.9|0
1610930480000|2021-01-18 00:41:20|5077.6|5027.6|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610930490000|2021-01-18 00:41:30|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610930500000|2021-01-18 00:41:40|5078.1|5028.1|5077.7|5027.7|5078.3|5028.3|5077|5027|0
1610930510000|2021-01-18 00:41:50|5077.4|5027.4|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1610930520000|2021-01-18 00:42:00|5078.4|5028.4|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610930530000|2021-01-18 00:42:10|5079.3|5029.3|5079.7|5029.7|5079.8|5029.8|5078.4|5028.4|0
1610930550000|2021-01-18 00:42:30|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610930560000|2021-01-18 00:42:40|5079.2|5029.2|5078.4|5028.4|5079.2|5029.2|5078.4|5028.4|0
1610930570000|2021-01-18 00:42:50|5078.3|5028.3|5079|5029|5079|5029|5078.3|5028.3|0
1610930580000|2021-01-18 00:43:00|5078.8|5028.8|5079|5029|5079.1|5029.1|5078.4|5028.4|0
1610930590000|2021-01-18 00:43:10|5079.1|5029.1|5079|5029|5079.7|5029.7|5078.4|5028.4|0
1610930600000|2021-01-18 00:43:20|5079.1|5029.1|5079.5|5029.5|5079.7|5029.7|5078.4|5028.4|0
1610930610000|2021-01-18 00:43:30|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610930620000|2021-01-18 00:43:40|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5078.4|5028.4|0
1610930640000|2021-01-18 00:44:00|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610930650000|2021-01-18 00:44:10|5080.3|5030.3|5081.1|5031.1|5081.2|5031.2|5080.3|5030.3|0
1610930660000|2021-01-18 00:44:20|5080.6|5030.6|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1610930710000|2021-01-18 00:45:10|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1610930720000|2021-01-18 00:45:20|5080.4|5030.4|5081.2|5031.2|5081.2|5031.2|5080.4|5030.4|0
1610930730000|2021-01-18 00:45:30|5082.5|5032.5|5082.6|5032.6|5082.6|5032.6|5082.5|5032.5|0
1610930740000|2021-01-18 00:45:40|5082.5|5032.5|5082.5|5032.5|5082.6|5032.6|5082.5|5032.5|0
1610930750000|2021-01-18 00:45:50|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610930780000|2021-01-18 00:46:20|5082.5|5032.5|5082.5|5032.5|5082.6|5032.6|5082.5|5032.5|0
1610930790000|2021-01-18 00:46:30|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610930810000|2021-01-18 00:46:50|5082.5|5032.5|5082.6|5032.6|5082.6|5032.6|5082.5|5032.5|0
1610930940000|2021-01-18 00:49:00|5082.5|5032.5|5082.5|5032.5|5082.6|5032.6|5082.5|5032.5|0
1610930950000|2021-01-18 00:49:10|5082|5032|5079.8|5029.8|5082|5032|5079.8|5029.8|0
1610930960000|2021-01-18 00:49:20|5081.2|5031.2|5080.2|5030.2|5081.2|5031.2|5080.2|5030.2|0
1610930970000|2021-01-18 00:49:30|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610930980000|2021-01-18 00:49:40|5080.1|5030.1|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610930990000|2021-01-18 00:49:50|5080.1|5030.1|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1610931000000|2021-01-18 00:50:00|5080.3|5030.3|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610931020000|2021-01-18 00:50:20|5080.1|5030.1|5080.5|5030.5|5080.5|5030.5|5080.1|5030.1|0
1610931030000|2021-01-18 00:50:30|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5080.7|5030.7|0
1610931060000|2021-01-18 00:51:00|5080.9|5030.9|5080.5|5030.5|5080.9|5030.9|5080.5|5030.5|0
1610931070000|2021-01-18 00:51:10|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610931090000|2021-01-18 00:51:30|5081.1|5031.1|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610931100000|2021-01-18 00:51:40|5081.1|5031.1|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610931110000|2021-01-18 00:51:50|5081.2|5031.2|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610931120000|2021-01-18 00:52:00|5080|5030|5081.1|5031.1|5081.1|5031.1|5080|5030|0
1610931130000|2021-01-18 00:52:10|5079.8|5029.8|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610931140000|2021-01-18 00:52:20|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610931170000|2021-01-18 00:52:50|5079.6|5029.6|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610931180000|2021-01-18 00:53:00|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610931190000|2021-01-18 00:53:10|5079.8|5029.8|5078.5|5028.5|5079.8|5029.8|5078.4|5028.4|0
1610931230000|2021-01-18 00:53:50|5078.4|5028.4|5077.8|5027.8|5078.4|5028.4|5077.8|5027.8|0
1610931240000|2021-01-18 00:54:00|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5077.1|5027.1|0
1610931260000|2021-01-18 00:54:20|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1610931270000|2021-01-18 00:54:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5077.1|5027.1|0
1610931280000|2021-01-18 00:54:40|5078.7|5028.7|5079.8|5029.8|5079.8|5029.8|5078.7|5028.7|0
1610931290000|2021-01-18 00:54:50|5079.9|5029.9|5081.2|5031.2|5081.2|5031.2|5079.9|5029.9|0
1610931300000|2021-01-18 00:55:00|5081|5031|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610931310000|2021-01-18 00:55:10|5081|5031|5080.5|5030.5|5081|5031|5080.5|5030.5|0
1610931320000|2021-01-18 00:55:20|5080.6|5030.6|5081.3|5031.3|5081.3|5031.3|5079.9|5029.9|0
1610931330000|2021-01-18 00:55:30|5081|5031|5079.9|5029.9|5081|5031|5079.9|5029.9|0
1610931340000|2021-01-18 00:55:40|5080.2|5030.2|5081.2|5031.2|5081.3|5031.3|5080.2|5030.2|0
1610931350000|2021-01-18 00:55:50|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|5081.2|5031.2|0
1610931360000|2021-01-18 00:56:00|5081.2|5031.2|5080.6|5030.6|5081.2|5031.2|5079.9|5029.9|0
1610931370000|2021-01-18 00:56:10|5080.3|5030.3|5079.9|5029.9|5080.3|5030.3|5079.9|5029.9|0
1610931410000|2021-01-18 00:56:50|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|0
1610931420000|2021-01-18 00:57:00|5079.1|5029.1|5079.9|5029.9|5079.9|5029.9|5079.1|5029.1|0
1610931430000|2021-01-18 00:57:10|5079.8|5029.8|5079.9|5029.9|5079.9|5029.9|5079.8|5029.8|0
1610931440000|2021-01-18 00:57:20|5080.1|5030.1|5081.2|5031.2|5081.2|5031.2|5080.1|5030.1|0
1610931470000|2021-01-18 00:57:50|5081.5|5031.5|5082.6|5032.6|5082.6|5032.6|5081.5|5031.5|0
1610931540000|2021-01-18 00:59:00|5082.9|5032.9|5083.3|5033.3|5083.3|5033.3|5082.9|5032.9|0
1610931550000|2021-01-18 00:59:10|5083|5033|5083.3|5033.3|5083.3|5033.3|5082.6|5032.6|0
1610931560000|2021-01-18 00:59:20|5083|5033|5082.6|5032.6|5084|5034|5082.6|5032.6|0
1610931570000|2021-01-18 00:59:30|5082.9|5032.9|5084|5034|5084|5034|5082.9|5032.9|0
1610931580000|2021-01-18 00:59:40|5083.9|5033.9|5083.9|5033.9|5084|5034|5083.3|5033.3|0
1610931590000|2021-01-18 00:59:50|5083.7|5033.7|5084|5034|5084|5034|5082.6|5032.6|0
1610931600000|2021-01-18 01:00:00|5084.2|5034.2|5084|5034|5085.3|5035.3|5084|5034|0
1610931610000|2021-01-18 01:00:10|5083.7|5033.7|5083.3|5033.3|5083.7|5033.7|5083.3|5033.3|0
1610931620000|2021-01-18 01:00:20|5083.6|5033.6|5083.3|5033.3|5084|5034|5082.6|5032.6|0
1610931630000|2021-01-18 01:00:30|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610931640000|2021-01-18 01:00:40|5082.9|5032.9|5083.3|5033.3|5083.3|5033.3|5082.9|5032.9|0
1610931650000|2021-01-18 01:00:50|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610931680000|2021-01-18 01:01:20|5082.9|5032.9|5082.6|5032.6|5083.3|5033.3|5082.6|5032.6|0
1610931700000|2021-01-18 01:01:40|5082.4|5032.4|5081.2|5031.2|5082.4|5032.4|5081.2|5031.2|0
1610931730000|2021-01-18 01:02:10|5081.5|5031.5|5082.6|5032.6|5082.6|5032.6|5081.5|5031.5|0
1610931750000|2021-01-18 01:02:30|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.2|5031.2|0
1610931760000|2021-01-18 01:02:40|5081.7|5031.7|5081.2|5031.2|5081.9|5031.9|5081.2|5031.2|0
1610931770000|2021-01-18 01:02:50|5081.5|5031.5|5081.9|5031.9|5082.6|5032.6|5081.2|5031.2|0
1610931780000|2021-01-18 01:03:00|5081.6|5031.6|5082.5|5032.5|5082.6|5032.6|5081.2|5031.2|0
1610931790000|2021-01-18 01:03:10|5082.3|5032.3|5082.5|5032.5|5082.5|5032.5|5081.9|5031.9|0
1610931800000|2021-01-18 01:03:20|5082.3|5032.3|5081.2|5031.2|5082.6|5032.6|5081.2|5031.2|0
1610931810000|2021-01-18 01:03:30|5081.5|5031.5|5081.9|5031.9|5081.9|5031.9|5081.5|5031.5|0
1610931820000|2021-01-18 01:03:40|5082.1|5032.1|5081.2|5031.2|5082.6|5032.6|5081.2|5031.2|0
1610931830000|2021-01-18 01:03:50|5081.5|5031.5|5081.9|5031.9|5081.9|5031.9|5081.5|5031.5|0
1610931840000|2021-01-18 01:04:00|5081.6|5031.6|5082.6|5032.6|5082.6|5032.6|5081.2|5031.2|0
1610931870000|2021-01-18 01:04:30|5083.1|5033.1|5083.3|5033.3|5083.9|5033.9|5082.6|5032.6|0
1610931880000|2021-01-18 01:04:40|5083.5|5033.5|5084|5034|5084|5034|5082.6|5032.6|0
1610931890000|2021-01-18 01:04:50|5083.7|5033.7|5083.3|5033.3|5083.7|5033.7|5083.3|5033.3|0
1610931900000|2021-01-18 01:05:00|5083.6|5033.6|5082.6|5032.6|5084|5034|5082.6|5032.6|0
1610931910000|2021-01-18 01:05:10|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.2|5031.2|0
1610931920000|2021-01-18 01:05:20|5081.7|5031.7|5081.2|5031.2|5081.7|5031.7|5081.2|5031.2|0
1610931930000|2021-01-18 01:05:30|5081.3|5031.3|5081.9|5031.9|5081.9|5031.9|5081.3|5031.3|0
1610931940000|2021-01-18 01:05:40|5082.2|5032.2|5081.9|5031.9|5082.6|5032.6|5081.2|5031.2|0
1610931950000|2021-01-18 01:05:50|5082.6|5032.6|5081.2|5031.2|5082.6|5032.6|5081.2|5031.2|0
1610931980000|2021-01-18 01:06:20|5081.3|5031.3|5081.2|5031.2|5081.3|5031.3|5081.2|5031.2|0
1610932000000|2021-01-18 01:06:40|5080.9|5030.9|5079.8|5029.8|5080.9|5030.9|5079.8|5029.8|0
1610932010000|2021-01-18 01:06:50|5079.9|5029.9|5079.8|5029.8|5079.9|5029.9|5079.8|5029.8|0
1610932030000|2021-01-18 01:07:10|5080.1|5030.1|5080.5|5030.5|5081.2|5031.2|5079.8|5029.8|0
1610932040000|2021-01-18 01:07:20|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610932050000|2021-01-18 01:07:30|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610932060000|2021-01-18 01:07:40|5080.3|5030.3|5079.8|5029.8|5080.3|5030.3|5079.8|5029.8|0
1610932100000|2021-01-18 01:08:20|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1610932110000|2021-01-18 01:08:30|5079.8|5029.8|5079.8|5029.8|5079.9|5029.9|5079.8|5029.8|0
1610932160000|2021-01-18 01:09:20|5080.3|5030.3|5081.2|5031.2|5081.2|5031.2|5080.3|5030.3|0
1610932180000|2021-01-18 01:09:40|5081.9|5031.9|5081.2|5031.2|5082.6|5032.6|5081.2|5031.2|0
1610932190000|2021-01-18 01:09:50|5081.5|5031.5|5082.5|5032.5|5082.6|5032.6|5081.5|5031.5|0
1610932200000|2021-01-18 01:10:00|5082.6|5032.6|5082.5|5032.5|5082.6|5032.6|5082.5|5032.5|0
1610932210000|2021-01-18 01:10:10|5082.6|5032.6|5081.6|5031.6|5082.6|5032.6|5081.6|5031.6|0
1610932220000|2021-01-18 01:10:20|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1610932240000|2021-01-18 01:10:40|5081.1|5031.1|5079.8|5029.8|5081.1|5031.1|5079.8|5029.8|0
1610932250000|2021-01-18 01:10:50|5080.3|5030.3|5081.1|5031.1|5081.2|5031.2|5079.8|5029.8|0
1610932260000|2021-01-18 01:11:00|5080.7|5030.7|5079.8|5029.8|5080.7|5030.7|5079.8|5029.8|0
1610932270000|2021-01-18 01:11:10|5079.7|5029.7|5079|5029|5079.7|5029.7|5078.4|5028.4|0
1610932280000|2021-01-18 01:11:20|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.3|5028.3|0
1610932290000|2021-01-18 01:11:30|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1610932300000|2021-01-18 01:11:40|5078.6|5028.6|5079.8|5029.8|5079.8|5029.8|5078.6|5028.6|0
1610932310000|2021-01-18 01:11:50|5079.5|5029.5|5079.7|5029.7|5079.7|5029.7|5078.4|5028.4|0
1610932320000|2021-01-18 01:12:00|5079.8|5029.8|5079.1|5029.1|5079.8|5029.8|5078.4|5028.4|0
1610932330000|2021-01-18 01:12:10|5078.8|5028.8|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610932340000|2021-01-18 01:12:20|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610932350000|2021-01-18 01:12:30|5078.6|5028.6|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610932360000|2021-01-18 01:12:40|5079.1|5029.1|5079|5029|5079.7|5029.7|5078.4|5028.4|0
1610932370000|2021-01-18 01:12:50|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610932380000|2021-01-18 01:13:00|5078.3|5028.3|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610932390000|2021-01-18 01:13:10|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610932410000|2021-01-18 01:13:30|5078.1|5028.1|5077.7|5027.7|5078.1|5028.1|5077|5027|0
1610932420000|2021-01-18 01:13:40|5077.4|5027.4|5077.7|5027.7|5078.3|5028.3|5077|5027|0
1610932430000|2021-01-18 01:13:50|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610932440000|2021-01-18 01:14:00|5077.4|5027.4|5077|5027|5077.7|5027.7|5077|5027|0
1610932460000|2021-01-18 01:14:20|5077.5|5027.5|5078.3|5028.3|5078.3|5028.3|5077.5|5027.5|0
1610932490000|2021-01-18 01:14:50|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610932520000|2021-01-18 01:15:20|5077.8|5027.8|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1610932540000|2021-01-18 01:15:40|5078.4|5028.4|5079.1|5029.1|5079.7|5029.7|5078.4|5028.4|0
1610932550000|2021-01-18 01:15:50|5078.8|5028.8|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610932560000|2021-01-18 01:16:00|5078.6|5028.6|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610932570000|2021-01-18 01:16:10|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610932590000|2021-01-18 01:16:30|5078.1|5028.1|5077.7|5027.7|5078.4|5028.4|5077|5027|0
1610932600000|2021-01-18 01:16:40|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.9|5027.9|0
1610932610000|2021-01-18 01:16:50|5078.1|5028.1|5077.7|5027.7|5078.1|5028.1|5077|5027|0
1610932620000|2021-01-18 01:17:00|5077.4|5027.4|5076.3|5026.3|5077.4|5027.4|5076.3|5026.3|0
1610932630000|2021-01-18 01:17:10|5076.2|5026.2|5077|5027|5077|5027|5075.6|5025.6|0
1610932650000|2021-01-18 01:17:30|5077.2|5027.2|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1610932660000|2021-01-18 01:17:40|5078.1|5028.1|5077|5027|5078.1|5028.1|5077|5027|0
1610932670000|2021-01-18 01:17:50|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|0
1610932680000|2021-01-18 01:18:00|5076.4|5026.4|5076.3|5026.3|5076.9|5026.9|5075.6|5025.6|0
1610932690000|2021-01-18 01:18:10|5076|5026|5075.9|5025.9|5076.3|5026.3|5075.6|5025.6|0
1610932700000|2021-01-18 01:18:20|5076.3|5026.3|5075.6|5025.6|5076.3|5026.3|5075.6|5025.6|0
1610932720000|2021-01-18 01:18:40|5076.1|5026.1|5077|5027|5077|5027|5076.1|5026.1|0
1610932730000|2021-01-18 01:18:50|5076.7|5026.7|5076.3|5026.3|5077|5027|5075.6|5025.6|0
1610932740000|2021-01-18 01:19:00|5076|5026|5075.6|5025.6|5076|5026|5075.6|5025.6|0
1610932770000|2021-01-18 01:19:30|5075.8|5025.8|5076.9|5026.9|5076.9|5026.9|5075.8|5025.8|0
1610932780000|2021-01-18 01:19:40|5076.7|5026.7|5076.3|5026.3|5076.7|5026.7|5075.6|5025.6|0
1610932790000|2021-01-18 01:19:50|5076.5|5026.5|5077|5027|5077|5027|5076.5|5026.5|0
1610932800000|2021-01-18 01:20:00|5076.9|5026.9|5076.3|5026.3|5077|5027|5075.6|5025.6|0
1610932810000|2021-01-18 01:20:10|5076.5|5026.5|5077|5027|5077|5027|5076.5|5026.5|0
1610932820000|2021-01-18 01:20:20|5077.3|5027.3|5077|5027|5078.4|5028.4|5077|5027|0
1610932840000|2021-01-18 01:20:40|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610932850000|2021-01-18 01:20:50|5077.4|5027.4|5078.4|5028.4|5078.4|5028.4|5077|5027|0
1610932860000|2021-01-18 01:21:00|5078.3|5028.3|5076.9|5026.9|5078.3|5028.3|5075.6|5025.6|0
1610932870000|2021-01-18 01:21:10|5076.4|5026.4|5076.9|5026.9|5076.9|5026.9|5075.6|5025.6|0
1610932880000|2021-01-18 01:21:20|5077|5027|5076.9|5026.9|5077|5027|5076.9|5026.9|0
1610932900000|2021-01-18 01:21:40|5077|5027|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1610932920000|2021-01-18 01:22:00|5076.7|5026.7|5077|5027|5077|5027|5075.6|5025.6|0
1610932930000|2021-01-18 01:22:10|5076.9|5026.9|5075.6|5025.6|5076.9|5026.9|5075.6|5025.6|0
1610932940000|2021-01-18 01:22:20|5075.5|5025.5|5075.6|5025.6|5075.6|5025.6|5075.5|5025.5|0
1610932950000|2021-01-18 01:22:30|5075.5|5025.5|5074.9|5024.9|5075.6|5025.6|5074.9|5024.9|0
1610932960000|2021-01-18 01:22:40|5074.8|5024.8|5075.5|5025.5|5075.5|5025.5|5074.1|5024.1|0
1610932970000|2021-01-18 01:22:50|5075.6|5025.6|5076.5|5026.5|5076.9|5026.9|5075.6|5025.6|0
1610932980000|2021-01-18 01:23:00|5076.9|5026.9|5075.5|5025.5|5076.9|5026.9|5075.5|5025.5|0
1610932990000|2021-01-18 01:23:10|5075.8|5025.8|5076.2|5026.2|5076.2|5026.2|5075.8|5025.8|0
1610933000000|2021-01-18 01:23:20|5075.5|5025.5|5075.5|5025.5|5076.2|5026.2|5075.5|5025.5|0
1610933160000|2021-01-18 01:26:00|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1610933170000|2021-01-18 01:26:10|5074.6|5024.6|5074.1|5024.1|5074.6|5024.6|5074.1|5024.1|0
1610933220000|2021-01-18 01:27:00|5074.2|5024.2|5074.8|5024.8|5074.8|5024.8|5074.2|5024.2|0
1610933230000|2021-01-18 01:27:10|5074.6|5024.6|5074.8|5024.8|5075.5|5025.5|5074.1|5024.1|0
1610933240000|2021-01-18 01:27:20|5075.1|5025.1|5075.5|5025.5|5075.5|5025.5|5074.8|5024.8|0
1610933280000|2021-01-18 01:28:00|5075.8|5025.8|5075.5|5025.5|5076.9|5026.9|5075.5|5025.5|0
1610933290000|2021-01-18 01:28:10|5076.9|5026.9|5076.2|5026.2|5076.9|5026.9|5076.2|5026.2|0
1610933300000|2021-01-18 01:28:20|5075.9|5025.9|5075.5|5025.5|5075.9|5025.9|5075.5|5025.5|0
1610933310000|2021-01-18 01:28:30|5075.8|5025.8|5076.2|5026.2|5076.2|5026.2|5075.8|5025.8|0
1610933320000|2021-01-18 01:28:40|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610933330000|2021-01-18 01:28:50|5077.1|5027.1|5077.3|5027.3|5077.6|5027.6|5076.9|5026.9|0
1610933340000|2021-01-18 01:29:00|5076.9|5026.9|5076.9|5026.9|5078.3|5028.3|5076.9|5026.9|0
1610933350000|2021-01-18 01:29:10|5076.7|5026.7|5076.2|5026.2|5076.9|5026.9|5076.2|5026.2|0
1610933360000|2021-01-18 01:29:20|5076|5026|5075.5|5025.5|5076|5026|5075.5|5025.5|0
1610933370000|2021-01-18 01:29:30|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|5075.6|5025.6|0
1610933380000|2021-01-18 01:29:40|5076.5|5026.5|5076.9|5026.9|5076.9|5026.9|5076.5|5026.5|0
1610933390000|2021-01-18 01:29:50|5076.6|5026.6|5076.2|5026.2|5076.6|5026.6|5075.6|5025.6|0
1610933400000|2021-01-18 01:30:00|5076|5026|5076.9|5026.9|5078.3|5028.3|5075.6|5025.6|0
1610933410000|2021-01-18 01:30:10|5076.7|5026.7|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610933440000|2021-01-18 01:30:40|5076.7|5026.7|5077|5027|5077|5027|5076.3|5026.3|0
1610933460000|2021-01-18 01:31:00|5077.7|5027.7|5078.4|5028.4|5078.4|5028.4|5077.7|5027.7|0
1610933470000|2021-01-18 01:31:10|5078.3|5028.3|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1610933480000|2021-01-18 01:31:20|5077.9|5027.9|5078.3|5028.3|5078.4|5028.4|5077.7|5027.7|0
1610933490000|2021-01-18 01:31:30|5078.4|5028.4|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610933500000|2021-01-18 01:31:40|5077.9|5027.9|5077|5027|5078.3|5028.3|5077|5027|0
1610933510000|2021-01-18 01:31:50|5076.9|5026.9|5076.3|5026.3|5077|5027|5075.6|5025.6|0
1610933520000|2021-01-18 01:32:00|5076.5|5026.5|5076.3|5026.3|5077|5027|5076.3|5026.3|0
1610933530000|2021-01-18 01:32:10|5076|5026|5077|5027|5077|5027|5075.6|5025.6|0
1610933540000|2021-01-18 01:32:20|5076.7|5026.7|5077|5027|5077|5027|5076.3|5026.3|0
1610933550000|2021-01-18 01:32:30|5076.3|5026.3|5076.3|5026.3|5076.3|5026.3|5075.6|5025.6|0
1610933560000|2021-01-18 01:32:40|5076.5|5026.5|5076.3|5026.3|5077|5027|5075.6|5025.6|0
1610933570000|2021-01-18 01:32:50|5077|5027|5077|5027|5077|5027|5077|5027|0
1610933620000|2021-01-18 01:33:40|5077.3|5027.3|5077.7|5027.7|5078.4|5028.4|5077.3|5027.3|0
1610933630000|2021-01-18 01:33:50|5077.4|5027.4|5077|5027|5077.7|5027.7|5077|5027|0
1610933640000|2021-01-18 01:34:00|5076.7|5026.7|5077|5027|5077|5027|5075.6|5025.6|0
1610933650000|2021-01-18 01:34:10|5076.7|5026.7|5075.6|5025.6|5076.7|5026.7|5075.6|5025.6|0
1610933660000|2021-01-18 01:34:20|5075.9|5025.9|5075.6|5025.6|5077|5027|5075.6|5025.6|0
1610933680000|2021-01-18 01:34:40|5077|5027|5077|5027|5077|5027|5077|5027|0
1610933690000|2021-01-18 01:34:50|5076.9|5026.9|5076.3|5026.3|5076.9|5026.9|5075.6|5025.6|0
1610933700000|2021-01-18 01:35:00|5076.5|5026.5|5075.5|5025.5|5076.9|5026.9|5074.8|5024.8|0
1610933710000|2021-01-18 01:35:10|5074.9|5024.9|5074.1|5024.1|5074.9|5024.9|5074.1|5024.1|0
1610933730000|2021-01-18 01:35:30|5074.4|5024.4|5074.8|5024.8|5075.5|5025.5|5074.1|5024.1|0
1610933740000|2021-01-18 01:35:40|5075.1|5025.1|5075.5|5025.5|5075.5|5025.5|5074.1|5024.1|0
1610933770000|2021-01-18 01:36:10|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610933790000|2021-01-18 01:36:30|5077.2|5027.2|5076.9|5026.9|5078.3|5028.3|5076.9|5026.9|0
1610933800000|2021-01-18 01:36:40|5076.6|5026.6|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610933810000|2021-01-18 01:36:50|5076.6|5026.6|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610933820000|2021-01-18 01:37:00|5076.2|5026.2|5076.2|5026.2|5076.9|5026.9|5076.2|5026.2|0
1610933830000|2021-01-18 01:37:10|5076.5|5026.5|5076.2|5026.2|5076.9|5026.9|5076.2|5026.2|0
1610933840000|2021-01-18 01:37:20|5075.5|5025.5|5075.5|5025.5|5075.5|5025.5|5075.5|5025.5|0
1610933870000|2021-01-18 01:37:50|5075.2|5025.2|5075.5|5025.5|5075.5|5025.5|5074.8|5024.8|0
1610933890000|2021-01-18 01:38:10|5075.8|5025.8|5076.2|5026.2|5076.2|5026.2|5075.5|5025.5|0
1610933900000|2021-01-18 01:38:20|5075.9|5025.9|5075.5|5025.5|5076.2|5026.2|5075.5|5025.5|0
1610933910000|2021-01-18 01:38:30|5075.8|5025.8|5076.8|5026.8|5076.8|5026.8|5075.5|5025.5|0
1610933920000|2021-01-18 01:38:40|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.8|5026.8|0
1610933930000|2021-01-18 01:38:50|5077.5|5027.5|5078.3|5028.3|5078.3|5028.3|5077.5|5027.5|0
1610933940000|2021-01-18 01:39:00|5078.2|5028.2|5076.9|5026.9|5078.2|5028.2|5076.9|5026.9|0
1610933980000|2021-01-18 01:39:40|5077.6|5027.6|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1610933990000|2021-01-18 01:39:50|5077.1|5027.1|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1610934010000|2021-01-18 01:40:10|5076.6|5026.6|5076.2|5026.2|5076.6|5026.6|5076.2|5026.2|0
1610934020000|2021-01-18 01:40:20|5075.9|5025.9|5076.9|5026.9|5076.9|5026.9|5075.5|5025.5|0
1610934030000|2021-01-18 01:40:30|5077.2|5027.2|5077.6|5027.6|5078.2|5028.2|5076.9|5026.9|0
1610934040000|2021-01-18 01:40:40|5077.8|5027.8|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610934050000|2021-01-18 01:40:50|5078|5028|5077.6|5027.6|5078|5028|5076.9|5026.9|0
1610934060000|2021-01-18 01:41:00|5077.8|5027.8|5077.6|5027.6|5078.3|5028.3|5076.9|5026.9|0
1610934070000|2021-01-18 01:41:10|5077.9|5027.9|5077|5027|5078.3|5028.3|5076.9|5026.9|0
1610934080000|2021-01-18 01:41:20|5076.9|5026.9|5077.6|5027.6|5078.3|5028.3|5076.9|5026.9|0
1610934090000|2021-01-18 01:41:30|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610934100000|2021-01-18 01:41:40|5078.1|5028.1|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610934120000|2021-01-18 01:42:00|5077.4|5027.4|5076.9|5026.9|5077.4|5027.4|5076.9|5026.9|0
1610934130000|2021-01-18 01:42:10|5076.7|5026.7|5075.6|5025.6|5076.7|5026.7|5075.6|5025.6|0
1610934140000|2021-01-18 01:42:20|5075.5|5025.5|5075.6|5025.6|5075.6|5025.6|5075.5|5025.5|0
1610934150000|2021-01-18 01:42:30|5075.5|5025.5|5075.6|5025.6|5075.6|5025.6|5075.5|5025.5|0
1610934170000|2021-01-18 01:42:50|5075.5|5025.5|5076.9|5026.9|5076.9|5026.9|5075.5|5025.5|0
1610934180000|2021-01-18 01:43:00|5077.2|5027.2|5077.9|5027.9|5077.9|5027.9|5077.2|5027.2|0
1610934190000|2021-01-18 01:43:10|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|0
1610934250000|2021-01-18 01:44:10|5078|5028|5077.4|5027.4|5078|5028|5077.4|5027.4|0
1610934260000|2021-01-18 01:44:20|5077|5027|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610934280000|2021-01-18 01:44:40|5078.8|5028.8|5079.1|5029.1|5079.7|5029.7|5078.8|5028.8|0
1610934290000|2021-01-18 01:44:50|5078.3|5028.3|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610934300000|2021-01-18 01:45:00|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5079.2|5029.2|0
1610934330000|2021-01-18 01:45:30|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610934340000|2021-01-18 01:45:40|5078.3|5028.3|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610934350000|2021-01-18 01:45:50|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610934360000|2021-01-18 01:46:00|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610934370000|2021-01-18 01:46:10|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610934380000|2021-01-18 01:46:20|5079.4|5029.4|5078.3|5028.3|5079.4|5029.4|5078.3|5028.3|0
1610934390000|2021-01-18 01:46:30|5078|5028|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610934400000|2021-01-18 01:46:40|5078.6|5028.6|5079|5029|5079|5029|5078.6|5028.6|0
1610934410000|2021-01-18 01:46:50|5078.7|5028.7|5079|5029|5079|5029|5078.3|5028.3|0
1610934420000|2021-01-18 01:47:00|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610934430000|2021-01-18 01:47:10|5079.4|5029.4|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1610934440000|2021-01-18 01:47:20|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610934450000|2021-01-18 01:47:30|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610934460000|2021-01-18 01:47:40|5078.8|5028.8|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1610934470000|2021-01-18 01:47:50|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610934480000|2021-01-18 01:48:00|5078.8|5028.8|5079|5029|5079.7|5029.7|5078.8|5028.8|0
1610934490000|2021-01-18 01:48:10|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610934510000|2021-01-18 01:48:30|5080|5030|5079.7|5029.7|5081.1|5031.1|5079.7|5029.7|0
1610934520000|2021-01-18 01:48:40|5080|5030|5081.1|5031.1|5081.1|5031.1|5080|5030|0
1610934550000|2021-01-18 01:49:10|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934560000|2021-01-18 01:49:20|5080.9|5030.9|5079.8|5029.8|5080.9|5030.9|5079.8|5029.8|0
1610934570000|2021-01-18 01:49:30|5081.1|5031.1|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610934580000|2021-01-18 01:49:40|5080.2|5030.2|5080.4|5030.4|5081.1|5031.1|5079.8|5029.8|0
1610934590000|2021-01-18 01:49:50|5080.7|5030.7|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934600000|2021-01-18 01:50:00|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934610000|2021-01-18 01:50:10|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934620000|2021-01-18 01:50:20|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934650000|2021-01-18 01:50:50|5080.9|5030.9|5079.8|5029.8|5081.1|5031.1|5079.7|5029.7|0
1610934660000|2021-01-18 01:51:00|5080.3|5030.3|5080.7|5030.7|5081.1|5031.1|5080.3|5030.3|0
1610934670000|2021-01-18 01:51:10|5081.1|5031.1|5079.7|5029.7|5081.1|5031.1|5079.7|5029.7|0
1610934690000|2021-01-18 01:51:30|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610934700000|2021-01-18 01:51:40|5080|5030|5081.1|5031.1|5081.1|5031.1|5080|5030|0
1610934710000|2021-01-18 01:51:50|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610934730000|2021-01-18 01:52:10|5080.9|5030.9|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610934740000|2021-01-18 01:52:20|5080.5|5030.5|5081.1|5031.1|5081.1|5031.1|5080.5|5030.5|0
1610934750000|2021-01-18 01:52:30|5080.9|5030.9|5079.8|5029.8|5080.9|5030.9|5079.8|5029.8|0
1610934760000|2021-01-18 01:52:40|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610934770000|2021-01-18 01:52:50|5080|5030|5080.4|5030.4|5080.5|5030.5|5079.8|5029.8|0
1610934780000|2021-01-18 01:53:00|5080.7|5030.7|5081.1|5031.1|5081.1|5031.1|5079.8|5029.8|0
1610934810000|2021-01-18 01:53:30|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.5|5030.5|0
1610934820000|2021-01-18 01:53:40|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610934830000|2021-01-18 01:53:50|5080.7|5030.7|5080.5|5030.5|5081.1|5031.1|5080.5|5030.5|0
1610934840000|2021-01-18 01:54:00|5080.7|5030.7|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1610934850000|2021-01-18 01:54:10|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1610934870000|2021-01-18 01:54:30|5080.9|5030.9|5079.8|5029.8|5080.9|5030.9|5079.8|5029.8|0
1610934880000|2021-01-18 01:54:40|5080|5030|5080.4|5030.4|5081.1|5031.1|5080|5030|0
1610934890000|2021-01-18 01:54:50|5080.5|5030.5|5081.8|5031.8|5081.8|5031.8|5080.4|5030.4|0
1610934900000|2021-01-18 01:55:00|5081.6|5031.6|5081.1|5031.1|5081.6|5031.6|5081.1|5031.1|0
1610934980000|2021-01-18 01:56:20|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5079.7|5029.7|0
1610934990000|2021-01-18 01:56:30|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610935030000|2021-01-18 01:57:10|5080.8|5030.8|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610935040000|2021-01-18 01:57:20|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1610935050000|2021-01-18 01:57:30|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610935080000|2021-01-18 01:58:00|5080.8|5030.8|5080.4|5030.4|5080.8|5030.8|5079.7|5029.7|0
1610935090000|2021-01-18 01:58:10|5080.1|5030.1|5080.4|5030.4|5080.4|5030.4|5079.7|5029.7|0
1610935100000|2021-01-18 01:58:20|5080.1|5030.1|5079.7|5029.7|5080.1|5030.1|5079.7|5029.7|0
1610935140000|2021-01-18 01:59:00|5080|5030|5081|5031|5081.1|5031.1|5080|5030|0
1610935150000|2021-01-18 01:59:10|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1610935160000|2021-01-18 01:59:20|5080.8|5030.8|5081|5031|5081.1|5031.1|5080.4|5030.4|0
1610935170000|2021-01-18 01:59:30|5080.8|5030.8|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610935180000|2021-01-18 01:59:40|5080.6|5030.6|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610935190000|2021-01-18 01:59:50|5081.1|5031.1|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610935200000|2021-01-18 02:00:00|5080.1|5030.1|5081|5031|5081.1|5031.1|5079.7|5029.7|0
1610935210000|2021-01-18 02:00:10|5081.1|5031.1|5082.5|5032.5|5082.5|5032.5|5081.1|5031.1|0
1610935220000|2021-01-18 02:00:20|5082.2|5032.2|5082.5|5032.5|5082.5|5032.5|5081.8|5031.8|0
1610935230000|2021-01-18 02:00:30|5083|5033|5083.2|5033.2|5083.9|5033.9|5083|5033|0
1610935240000|2021-01-18 02:00:40|5082.9|5032.9|5081.8|5031.8|5082.9|5032.9|5081.8|5031.8|0
1610935250000|2021-01-18 02:00:50|5082|5032|5083.8|5033.8|5083.8|5033.8|5082|5032|0
1610935260000|2021-01-18 02:01:00|5083.6|5033.6|5082.4|5032.4|5083.8|5033.8|5082.4|5032.4|0
1610935270000|2021-01-18 02:01:10|5082.2|5032.2|5082.5|5032.5|5082.5|5032.5|5081.8|5031.8|0
1610935340000|2021-01-18 02:02:20|5082.4|5032.4|5081.8|5031.8|5082.5|5032.5|5081.8|5031.8|0
1610935350000|2021-01-18 02:02:30|5081.5|5031.5|5081.1|5031.1|5081.5|5031.5|5081.1|5031.1|0
1610935460000|2021-01-18 02:04:20|5081.4|5031.4|5081.8|5031.8|5081.8|5031.8|5081.1|5031.1|0
1610935470000|2021-01-18 02:04:30|5081.5|5031.5|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1610935510000|2021-01-18 02:05:10|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.4|5030.4|0
1610935520000|2021-01-18 02:05:20|5080.8|5030.8|5079.7|5029.7|5081.1|5031.1|5079.7|5029.7|0
1610935550000|2021-01-18 02:05:50|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610935560000|2021-01-18 02:06:00|5080|5030|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610935570000|2021-01-18 02:06:10|5080|5030|5081.1|5031.1|5081.1|5031.1|5080|5030|0
1610935580000|2021-01-18 02:06:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5079.7|5029.7|0
1610935590000|2021-01-18 02:06:30|5079.7|5029.7|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610935600000|2021-01-18 02:06:40|5079.6|5029.6|5079.7|5029.7|5079.7|5029.7|5079.6|5029.6|0
1610935610000|2021-01-18 02:06:50|5079.6|5029.6|5080.4|5030.4|5080.4|5030.4|5079.6|5029.6|0
1610935620000|2021-01-18 02:07:00|5081|5031|5080.3|5030.3|5081|5031|5079.7|5029.7|0
1610935630000|2021-01-18 02:07:10|5079.7|5029.7|5079.7|5029.7|5081|5031|5079.6|5029.6|0
1610935640000|2021-01-18 02:07:20|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1610935670000|2021-01-18 02:07:50|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610935680000|2021-01-18 02:08:00|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1610935690000|2021-01-18 02:08:10|5079|5029|5078.7|5028.7|5079|5029|5078.7|5028.7|0
1610935700000|2021-01-18 02:08:20|5078.3|5028.3|5079|5029|5079.6|5029.6|5078.3|5028.3|0
1610935710000|2021-01-18 02:08:30|5078.7|5028.7|5079.6|5029.6|5079.6|5029.6|5078.3|5028.3|0
1610935750000|2021-01-18 02:09:10|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610935760000|2021-01-18 02:09:20|5079.6|5029.6|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610935770000|2021-01-18 02:09:30|5079.2|5029.2|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610935780000|2021-01-18 02:09:40|5078.7|5028.7|5079|5029|5079.6|5029.6|5078.3|5028.3|0
1610935790000|2021-01-18 02:09:50|5079.2|5029.2|5079.6|5029.6|5079.6|5029.6|5079.2|5029.2|0
1610935800000|2021-01-18 02:10:00|5079.4|5029.4|5079.6|5029.6|5079.6|5029.6|5078.3|5028.3|0
1610935810000|2021-01-18 02:10:10|5079.7|5029.7|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1610935820000|2021-01-18 02:10:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610935830000|2021-01-18 02:10:30|5079.4|5029.4|5079|5029|5079.4|5029.4|5079|5029|0
1610935840000|2021-01-18 02:10:40|5078.7|5028.7|5078.3|5028.3|5078.7|5028.7|5078.3|5028.3|0
1610935850000|2021-01-18 02:10:50|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610935860000|2021-01-18 02:11:00|5077.8|5027.8|5076.9|5026.9|5077.8|5027.8|5076.9|5026.9|0
1610935870000|2021-01-18 02:11:10|5077.4|5027.4|5078.3|5028.3|5078.3|5028.3|5077.4|5027.4|0
1610935880000|2021-01-18 02:11:20|5078|5028|5076.9|5026.9|5078|5028|5076.9|5026.9|0
1610935890000|2021-01-18 02:11:30|5077.4|5027.4|5078.3|5028.3|5078.3|5028.3|5077.4|5027.4|0
1610935930000|2021-01-18 02:12:10|5077.6|5027.6|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610935960000|2021-01-18 02:12:40|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610935970000|2021-01-18 02:12:50|5079|5029|5079|5029|5079|5029|5079|5029|0
1610935980000|2021-01-18 02:13:00|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5079.2|5029.2|0
1610935990000|2021-01-18 02:13:10|5079.4|5029.4|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610936000000|2021-01-18 02:13:20|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079|5029|0
1610936010000|2021-01-18 02:13:30|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610936020000|2021-01-18 02:13:40|5080.2|5030.2|5080.4|5030.4|5081.1|5031.1|5080.2|5030.2|0
1610936030000|2021-01-18 02:13:50|5080.7|5030.7|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1610936050000|2021-01-18 02:14:10|5081.4|5031.4|5082.5|5032.5|5082.5|5032.5|5081.4|5031.4|0
1610936090000|2021-01-18 02:14:50|5082.7|5032.7|5083.8|5033.8|5083.8|5033.8|5082.7|5032.7|0
1610936100000|2021-01-18 02:15:00|5083.3|5033.3|5081.8|5031.8|5083.3|5033.3|5081.1|5031.1|0
1610936110000|2021-01-18 02:15:10|5081.5|5031.5|5081.7|5031.7|5082.4|5032.4|5081.1|5031.1|0
1610936120000|2021-01-18 02:15:20|5082|5032|5081.7|5031.7|5082.4|5032.4|5081.7|5031.7|0
1610936130000|2021-01-18 02:15:30|5081.5|5031.5|5081.1|5031.1|5081.7|5031.7|5081.1|5031.1|0
1610936150000|2021-01-18 02:15:50|5081|5031|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1610936170000|2021-01-18 02:16:10|5081|5031|5081|5031|5081|5031|5081|5031|0
1610936190000|2021-01-18 02:16:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1610936200000|2021-01-18 02:16:40|5081|5031|5081|5031|5081|5031|5081|5031|0
1610936210000|2021-01-18 02:16:50|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1610936220000|2021-01-18 02:17:00|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1610936230000|2021-01-18 02:17:10|5081.1|5031.1|5081.1|5031.1|5081.7|5031.7|5081|5031|0
1610936240000|2021-01-18 02:17:20|5081.3|5031.3|5082.4|5032.4|5082.4|5032.4|5081.3|5031.3|0
1610936250000|2021-01-18 02:17:30|5082.1|5032.1|5081.7|5031.7|5082.4|5032.4|5081.7|5031.7|0
1610936270000|2021-01-18 02:17:50|5081.5|5031.5|5082.4|5032.4|5082.4|5032.4|5081.1|5031.1|0
1610936300000|2021-01-18 02:18:20|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1610936310000|2021-01-18 02:18:30|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1610936330000|2021-01-18 02:18:50|5082.4|5032.4|5082.4|5032.4|5083.1|5033.1|5082.4|5032.4|0
1610936350000|2021-01-18 02:19:10|5082.9|5032.9|5083.7|5033.7|5083.7|5033.7|5082.9|5032.9|0
1610936360000|2021-01-18 02:19:20|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1610936440000|2021-01-18 02:20:40|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1610936460000|2021-01-18 02:21:00|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1610936480000|2021-01-18 02:21:20|5082.9|5032.9|5083.7|5033.7|5083.7|5033.7|5082.9|5032.9|0
1610936490000|2021-01-18 02:21:30|5083.5|5033.5|5082.4|5032.4|5083.5|5033.5|5082.4|5032.4|0
1610936500000|2021-01-18 02:21:40|5082.6|5032.6|5083.1|5033.1|5083.1|5033.1|5082.6|5032.6|0
1610936510000|2021-01-18 02:21:50|5083.3|5033.3|5083.7|5033.7|5083.7|5033.7|5083.3|5033.3|0
1610936540000|2021-01-18 02:22:20|5083.8|5033.8|5082.4|5032.4|5083.8|5033.8|5082.4|5032.4|0
1610936690000|2021-01-18 02:24:50|5082.1|5032.1|5081.7|5031.7|5082.1|5032.1|5081.7|5031.7|0
1610936700000|2021-01-18 02:25:00|5082|5032|5082.4|5032.4|5082.4|5032.4|5082|5032|0
1610936720000|2021-01-18 02:25:20|5082.2|5032.2|5081|5031|5082.2|5032.2|5081|5031|0
1610936730000|2021-01-18 02:25:30|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1610936810000|2021-01-18 02:26:50|5081.3|5031.3|5081|5031|5081.7|5031.7|5081|5031|0
1610936820000|2021-01-18 02:27:00|5081.1|5031.1|5081.7|5031.7|5081.7|5031.7|5081.1|5031.1|0
1610936830000|2021-01-18 02:27:10|5082|5032|5081|5031|5082.4|5032.4|5081|5031|0
1610936870000|2021-01-18 02:27:50|5080.7|5030.7|5081|5031|5081|5031|5080.3|5030.3|0
1610936880000|2021-01-18 02:28:00|5080.8|5030.8|5081|5031|5081|5031|5080.4|5030.4|0
1610936900000|2021-01-18 02:28:20|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1610936910000|2021-01-18 02:28:30|5081|5031|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1610936920000|2021-01-18 02:28:40|5081.3|5031.3|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1610936930000|2021-01-18 02:28:50|5081.3|5031.3|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1610936950000|2021-01-18 02:29:10|5081.6|5031.6|5081.1|5031.1|5082.4|5032.4|5081.1|5031.1|0
1610936960000|2021-01-18 02:29:20|5081.3|5031.3|5081.8|5031.8|5081.8|5031.8|5081.3|5031.3|0
1610936970000|2021-01-18 02:29:30|5081.5|5031.5|5081.1|5031.1|5081.5|5031.5|5081.1|5031.1|0
1610937000000|2021-01-18 02:30:00|5080.8|5030.8|5079.7|5029.7|5080.8|5030.8|5079.7|5029.7|0
1610937010000|2021-01-18 02:30:10|5080.2|5030.2|5079.7|5029.7|5081.1|5031.1|5079.7|5029.7|0
1610937050000|2021-01-18 02:30:50|5080.2|5030.2|5081.1|5031.1|5081.1|5031.1|5080.2|5030.2|0
1610937060000|2021-01-18 02:31:00|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5079.7|5029.7|0
1610937070000|2021-01-18 02:31:10|5081.2|5031.2|5081.1|5031.1|5082.5|5032.5|5081.1|5031.1|0
1610937130000|2021-01-18 02:32:10|5080.4|5030.4|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610937140000|2021-01-18 02:32:20|5079.6|5029.6|5078.3|5028.3|5079.6|5029.6|5078.3|5028.3|0
1610937150000|2021-01-18 02:32:30|5078.2|5028.2|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610937170000|2021-01-18 02:32:50|5078.8|5028.8|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610937180000|2021-01-18 02:33:00|5079.4|5029.4|5078.3|5028.3|5079.4|5029.4|5078.3|5028.3|0
1610937190000|2021-01-18 02:33:10|5077.6|5027.6|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610937200000|2021-01-18 02:33:20|5078|5028|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610937210000|2021-01-18 02:33:30|5078.2|5028.2|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610937220000|2021-01-18 02:33:40|5077.8|5027.8|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610937230000|2021-01-18 02:33:50|5078|5028|5078.3|5028.3|5078.3|5028.3|5077.6|5027.6|0
1610937240000|2021-01-18 02:34:00|5077.8|5027.8|5077.6|5027.6|5078.3|5028.3|5077|5027|0
1610937250000|2021-01-18 02:34:10|5077.4|5027.4|5077.6|5027.6|5078.3|5028.3|5076.9|5026.9|0
1610937260000|2021-01-18 02:34:20|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.9|5027.9|0
1610937280000|2021-01-18 02:34:40|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1610937290000|2021-01-18 02:34:50|5079.4|5029.4|5079|5029|5079.4|5029.4|5079|5029|0
1610937300000|2021-01-18 02:35:00|5078.7|5028.7|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610937320000|2021-01-18 02:35:20|5080|5030|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610937340000|2021-01-18 02:35:40|5080|5030|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610937360000|2021-01-18 02:36:00|5079.6|5029.6|5079.7|5029.7|5079.7|5029.7|5079.6|5029.6|0
1610937370000|2021-01-18 02:36:10|5079.6|5029.6|5078.9|5028.9|5079.7|5029.7|5078.3|5028.3|0
1610937380000|2021-01-18 02:36:20|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1610937390000|2021-01-18 02:36:30|5079.7|5029.7|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1610937400000|2021-01-18 02:36:40|5079.4|5029.4|5078.3|5028.3|5079.4|5029.4|5078.3|5028.3|0
1610937500000|2021-01-18 02:38:20|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1610937510000|2021-01-18 02:38:30|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1610937520000|2021-01-18 02:38:40|5079.4|5029.4|5078.8|5028.8|5079.4|5029.4|5078.8|5028.8|0
1610937530000|2021-01-18 02:38:50|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610937550000|2021-01-18 02:39:10|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610937570000|2021-01-18 02:39:30|5078.3|5028.3|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1610937600000|2021-01-18 02:40:00|5078.3|5028.3|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610937610000|2021-01-18 02:40:10|5078.8|5028.8|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1610937640000|2021-01-18 02:40:40|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610937650000|2021-01-18 02:40:50|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610937710000|2021-01-18 02:41:50|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1610937720000|2021-01-18 02:42:00|5079.4|5029.4|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610937730000|2021-01-18 02:42:10|5079.2|5029.2|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1610937790000|2021-01-18 02:43:10|5078.5|5028.5|5079|5029|5079|5029|5078.5|5028.5|0
1610937800000|2021-01-18 02:43:20|5079.2|5029.2|5079|5029|5079.6|5029.6|5079|5029|0
1610937810000|2021-01-18 02:43:30|5079.2|5029.2|5079.6|5029.6|5079.6|5029.6|5079.2|5029.2|0
1610937820000|2021-01-18 02:43:40|5079.4|5029.4|5079|5029|5079.6|5029.6|5079|5029|0
1610937830000|2021-01-18 02:43:50|5078.7|5028.7|5079.6|5029.6|5079.6|5029.6|5078.3|5028.3|0
1610937840000|2021-01-18 02:44:00|5079.4|5029.4|5078.3|5028.3|5079.4|5029.4|5078.3|5028.3|0
1610937870000|2021-01-18 02:44:30|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.6|5028.6|0
1610937880000|2021-01-18 02:44:40|5078.7|5028.7|5079|5029|5079|5029|5078.3|5028.3|0
1610937900000|2021-01-18 02:45:00|5078.7|5028.7|5079.6|5029.6|5079.7|5029.7|5078.3|5028.3|0
1610937910000|2021-01-18 02:45:10|5079|5029|5079|5029|5079|5029|5078.3|5028.3|0
1610937930000|2021-01-18 02:45:30|5078.7|5028.7|5078.3|5028.3|5078.7|5028.7|5078.3|5028.3|0
1610937960000|2021-01-18 02:46:00|5078.2|5028.2|5078.3|5028.3|5078.3|5028.3|5078.2|5028.2|0
1610937970000|2021-01-18 02:46:10|5078.2|5028.2|5078.2|5028.2|5078.3|5028.3|5076.9|5026.9|0
1610937980000|2021-01-18 02:46:20|5078|5028|5078.2|5028.2|5078.2|5028.2|5077.5|5027.5|0
1610937990000|2021-01-18 02:46:30|5078.3|5028.3|5078.9|5028.9|5079.6|5029.6|5078.3|5028.3|0
1610938000000|2021-01-18 02:46:40|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1610938010000|2021-01-18 02:46:50|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610938020000|2021-01-18 02:47:00|5079.6|5029.6|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1610938030000|2021-01-18 02:47:10|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610938040000|2021-01-18 02:47:20|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1610938050000|2021-01-18 02:47:30|5079|5029|5079.6|5029.6|5079.6|5029.6|5078.3|5028.3|0
1610938060000|2021-01-18 02:47:40|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610938070000|2021-01-18 02:47:50|5079.4|5029.4|5079|5029|5079.4|5029.4|5079|5029|0
1610938080000|2021-01-18 02:48:00|5078.7|5028.7|5079|5029|5079|5029|5078.3|5028.3|0
1610938110000|2021-01-18 02:48:30|5079.2|5029.2|5079.7|5029.7|5079.7|5029.7|5079.2|5029.2|0
1610938170000|2021-01-18 02:49:30|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610938210000|2021-01-18 02:50:10|5080.3|5030.3|5081.2|5031.2|5081.2|5031.2|5080.3|5030.3|0
1610938220000|2021-01-18 02:50:20|5080.9|5030.9|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610938230000|2021-01-18 02:50:30|5081.1|5031.1|5081.2|5031.2|5081.2|5031.2|5081.1|5031.1|0
1610938250000|2021-01-18 02:50:50|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1610938260000|2021-01-18 02:51:00|5081.2|5031.2|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610938270000|2021-01-18 02:51:10|5080.5|5030.5|5080.5|5030.5|5081.1|5031.1|5080.5|5030.5|0
1610938280000|2021-01-18 02:51:20|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610938340000|2021-01-18 02:52:20|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610938350000|2021-01-18 02:52:30|5078.4|5028.4|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610938380000|2021-01-18 02:53:00|5078.7|5028.7|5079.8|5029.8|5079.8|5029.8|5078.7|5028.7|0
1610938400000|2021-01-18 02:53:20|5080|5030|5080.5|5030.5|5080.5|5030.5|5080|5030|0
1610938410000|2021-01-18 02:53:30|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610938630000|2021-01-18 02:57:10|5079.5|5029.5|5079.7|5029.7|5079.8|5029.8|5079.1|5029.1|0
1610938640000|2021-01-18 02:57:20|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5078.4|5028.4|0
1610938650000|2021-01-18 02:57:30|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610938660000|2021-01-18 02:57:40|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610938670000|2021-01-18 02:57:50|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610938680000|2021-01-18 02:58:00|5078.6|5028.6|5079.1|5029.1|5079.7|5029.7|5078.6|5028.6|0
1610938700000|2021-01-18 02:58:20|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610938710000|2021-01-18 02:58:30|5078.6|5028.6|5079.1|5029.1|5079.7|5029.7|5078.6|5028.6|0
1610938720000|2021-01-18 02:58:40|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.3|5029.3|0
1610938790000|2021-01-18 02:59:50|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610938800000|2021-01-18 03:00:00|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610938830000|2021-01-18 03:00:30|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610938870000|2021-01-18 03:01:10|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610938880000|2021-01-18 03:01:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610938910000|2021-01-18 03:01:50|5079.5|5029.5|5079|5029|5079.5|5029.5|5079|5029|0
1610938920000|2021-01-18 03:02:00|5079.1|5029.1|5079.7|5029.7|5079.8|5029.8|5079.1|5029.1|0
1610939030000|2021-01-18 03:03:50|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610939040000|2021-01-18 03:04:00|5079.3|5029.3|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1610939050000|2021-01-18 03:04:10|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.3|5029.3|0
1610939060000|2021-01-18 03:04:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610939070000|2021-01-18 03:04:30|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610939090000|2021-01-18 03:04:50|5079.3|5029.3|5079.7|5029.7|5079.8|5029.8|5079.3|5029.3|0
1610939100000|2021-01-18 03:05:00|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610939140000|2021-01-18 03:05:40|5079.7|5029.7|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610939160000|2021-01-18 03:06:00|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610939190000|2021-01-18 03:06:30|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610939220000|2021-01-18 03:07:00|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610939250000|2021-01-18 03:07:30|5079.5|5029.5|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1610939260000|2021-01-18 03:07:40|5079.3|5029.3|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1610939290000|2021-01-18 03:08:10|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610939300000|2021-01-18 03:08:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610939310000|2021-01-18 03:08:30|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1610939330000|2021-01-18 03:08:50|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610939340000|2021-01-18 03:09:00|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|0
1610939350000|2021-01-18 03:09:10|5079.3|5029.3|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1610939360000|2021-01-18 03:09:20|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610939370000|2021-01-18 03:09:30|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|0
1610939380000|2021-01-18 03:09:40|5077.8|5027.8|5077|5027|5077.8|5027.8|5077|5027|0
1610939400000|2021-01-18 03:10:00|5076.3|5026.3|5077|5027|5077|5027|5075.6|5025.6|0
1610939430000|2021-01-18 03:10:30|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1610939440000|2021-01-18 03:10:40|5077.9|5027.9|5077|5027|5078.4|5028.4|5077|5027|0
1610939450000|2021-01-18 03:10:50|5077.3|5027.3|5077|5027|5078.4|5028.4|5077|5027|0
1610939470000|2021-01-18 03:11:10|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939480000|2021-01-18 03:11:20|5077|5027|5077|5027|5077|5027|5077|5027|0
1610939520000|2021-01-18 03:12:00|5077.3|5027.3|5078.4|5028.4|5078.4|5028.4|5077.3|5027.3|0
1610939590000|2021-01-18 03:13:10|5078.1|5028.1|5077|5027|5078.1|5028.1|5077|5027|0
1610939620000|2021-01-18 03:13:40|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1610939630000|2021-01-18 03:13:50|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939640000|2021-01-18 03:14:00|5077.4|5027.4|5077.7|5027.7|5078.4|5028.4|5077|5027|0
1610939650000|2021-01-18 03:14:10|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939680000|2021-01-18 03:14:40|5077.9|5027.9|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610939700000|2021-01-18 03:15:00|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939710000|2021-01-18 03:15:10|5077.4|5027.4|5077.7|5027.7|5078.3|5028.3|5077|5027|0
1610939720000|2021-01-18 03:15:20|5077.9|5027.9|5077.7|5027.7|5078.3|5028.3|5077|5027|0
1610939740000|2021-01-18 03:15:40|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939760000|2021-01-18 03:16:00|5078.3|5028.3|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1610939770000|2021-01-18 03:16:10|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610939780000|2021-01-18 03:16:20|5077.6|5027.6|5077.7|5027.7|5077.7|5027.7|5077.6|5027.6|0
1610939790000|2021-01-18 03:16:30|5077.9|5027.9|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610939800000|2021-01-18 03:16:40|5077.4|5027.4|5077|5027|5077.7|5027.7|5077|5027|0
1610939810000|2021-01-18 03:16:50|5077.2|5027.2|5077.7|5027.7|5077.7|5027.7|5077.2|5027.2|0
1610939820000|2021-01-18 03:17:00|5077.6|5027.6|5077.6|5027.6|5077.7|5027.7|5077.6|5027.6|0
1610939830000|2021-01-18 03:17:10|5077.4|5027.4|5077|5027|5077.4|5027.4|5076.9|5026.9|0
1610939840000|2021-01-18 03:17:20|5077.6|5027.6|5077|5027|5077.6|5027.6|5077|5027|0
1610939850000|2021-01-18 03:17:30|5077.2|5027.2|5077|5027|5077.7|5027.7|5077|5027|0
1610939860000|2021-01-18 03:17:40|5077.2|5027.2|5077|5027|5077.7|5027.7|5077|5027|0
1610939880000|2021-01-18 03:18:00|5077.2|5027.2|5077|5027|5077.7|5027.7|5077|5027|0
1610939910000|2021-01-18 03:18:30|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|0
1610939930000|2021-01-18 03:18:50|5077|5027|5077|5027|5077|5027|5076.9|5026.9|0
1610939950000|2021-01-18 03:19:10|5077.2|5027.2|5077.6|5027.6|5077.6|5027.6|5077.2|5027.2|0
1610939960000|2021-01-18 03:19:20|5077.7|5027.7|5077.6|5027.6|5077.7|5027.7|5077.6|5027.6|0
1610939980000|2021-01-18 03:19:40|5077.7|5027.7|5078.3|5028.3|5078.3|5028.3|5077.7|5027.7|0
1610940000000|2021-01-18 03:20:00|5078.4|5028.4|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610940010000|2021-01-18 03:20:10|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610940030000|2021-01-18 03:20:30|5078.4|5028.4|5077|5027|5078.4|5028.4|5077|5027|0
1610940090000|2021-01-18 03:21:30|5076.7|5026.7|5077|5027|5077|5027|5075.6|5025.6|0
1610940100000|2021-01-18 03:21:40|5076.7|5026.7|5075.6|5025.6|5076.7|5026.7|5075.6|5025.6|0
1610940110000|2021-01-18 03:21:50|5075.9|5025.9|5076.3|5026.3|5077|5027|5075.6|5025.6|0
1610940120000|2021-01-18 03:22:00|5076|5026|5076.3|5026.3|5076.3|5026.3|5075.6|5025.6|0
1610940130000|2021-01-18 03:22:10|5076|5026|5075.6|5025.6|5076|5026|5075.6|5025.6|0
1610940150000|2021-01-18 03:22:30|5075.8|5025.8|5075.6|5025.6|5076.3|5026.3|5075.6|5025.6|0
1610940160000|2021-01-18 03:22:40|5076.3|5026.3|5077|5027|5077|5027|5075.6|5025.6|0
1610940180000|2021-01-18 03:23:00|5076.9|5026.9|5076.9|5026.9|5077|5027|5076.9|5026.9|0
1610940190000|2021-01-18 03:23:10|5077|5027|5077|5027|5077|5027|5076.9|5026.9|0
1610940210000|2021-01-18 03:23:30|5076.9|5026.9|5077|5027|5077|5027|5076.9|5026.9|0
1610940220000|2021-01-18 03:23:40|5076.9|5026.9|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1610940240000|2021-01-18 03:24:00|5077.8|5027.8|5077.6|5027.6|5077.8|5027.8|5077|5027|0
1610940250000|2021-01-18 03:24:10|5077.4|5027.4|5077.6|5027.6|5077.6|5027.6|5077|5027|0
1610940270000|2021-01-18 03:24:30|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.9|5027.9|0
1610940290000|2021-01-18 03:24:50|5078|5028|5077.6|5027.6|5078|5028|5077.6|5027.6|0
1610940310000|2021-01-18 03:25:10|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.9|5027.9|0
1610940370000|2021-01-18 03:26:10|5079|5029|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610940380000|2021-01-18 03:26:20|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.6|5028.6|0
1610940420000|2021-01-18 03:27:00|5079.3|5029.3|5079|5029|5079.7|5029.7|5079|5029|0
1610940440000|2021-01-18 03:27:20|5078.8|5028.8|5078.3|5028.3|5078.8|5028.8|5078.3|5028.3|0
1610940450000|2021-01-18 03:27:30|5078.6|5028.6|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610940570000|2021-01-18 03:29:30|5077.8|5027.8|5077.6|5027.6|5077.8|5027.8|5076.9|5026.9|0
1610940580000|2021-01-18 03:29:40|5077.9|5027.9|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610940600000|2021-01-18 03:30:00|5077.4|5027.4|5076.9|5026.9|5078.3|5028.3|5076.9|5026.9|0
1610940620000|2021-01-18 03:30:20|5076.7|5026.7|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610940650000|2021-01-18 03:30:50|5076.6|5026.6|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1610940660000|2021-01-18 03:31:00|5077.2|5027.2|5077.6|5027.6|5077.6|5027.6|5077.2|5027.2|0
1610940670000|2021-01-18 03:31:10|5077.9|5027.9|5076.9|5026.9|5078.3|5028.3|5076.9|5026.9|0
1610940680000|2021-01-18 03:31:20|5077.2|5027.2|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1610940690000|2021-01-18 03:31:30|5077.2|5027.2|5077.6|5027.6|5077.6|5027.6|5077.2|5027.2|0
1610940700000|2021-01-18 03:31:40|5077.8|5027.8|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610940710000|2021-01-18 03:31:50|5077.9|5027.9|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610940720000|2021-01-18 03:32:00|5077.9|5027.9|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1610940740000|2021-01-18 03:32:20|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.9|5027.9|0
1610940770000|2021-01-18 03:32:50|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1610940780000|2021-01-18 03:33:00|5079.6|5029.6|5079.4|5029.4|5079.6|5029.6|5079.4|5029.4|0
1610940790000|2021-01-18 03:33:10|5079|5029|5079|5029|5079.7|5029.7|5079|5029|0
1610940820000|2021-01-18 03:33:40|5078.7|5028.7|5078.6|5028.6|5078.7|5028.7|5078.3|5028.3|0
1610940830000|2021-01-18 03:33:50|5079|5029|5078.3|5028.3|5079|5029|5078.3|5028.3|0
1610940850000|2021-01-18 03:34:10|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.6|5028.6|0
1610940870000|2021-01-18 03:34:30|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610940880000|2021-01-18 03:34:40|5079.4|5029.4|5078.3|5028.3|5079.4|5029.4|5078.3|5028.3|0
1610940890000|2021-01-18 03:34:50|5078.6|5028.6|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610940900000|2021-01-18 03:35:00|5078.3|5028.3|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610940910000|2021-01-18 03:35:10|5079.3|5029.3|5079|5029|5079.7|5029.7|5078.3|5028.3|0
1610940920000|2021-01-18 03:35:20|5078.8|5028.8|5079|5029|5079|5029|5078.3|5028.3|0
1610940930000|2021-01-18 03:35:30|5079.3|5029.3|5079|5029|5079.7|5029.7|5079|5029|0
1610940940000|2021-01-18 03:35:40|5079.3|5029.3|5079|5029|5079.7|5029.7|5079|5029|0
1610940960000|2021-01-18 03:36:00|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079|5029|0
1610940970000|2021-01-18 03:36:10|5080|5030|5079.7|5029.7|5080.4|5030.4|5079.7|5029.7|0
1610940980000|2021-01-18 03:36:20|5080|5030|5079.7|5029.7|5081.1|5031.1|5079.7|5029.7|0
1610940990000|2021-01-18 03:36:30|5080.4|5030.4|5079.8|5029.8|5080.4|5030.4|5079.7|5029.7|0
1610941000000|2021-01-18 03:36:40|5080|5030|5080.4|5030.4|5081.1|5031.1|5080|5030|0
1610941010000|2021-01-18 03:36:50|5080.7|5030.7|5080.4|5030.4|5081.1|5031.1|5080.4|5030.4|0
1610941020000|2021-01-18 03:37:00|5080.2|5030.2|5080.5|5030.5|5081.1|5031.1|5079.8|5029.8|0
1610941030000|2021-01-18 03:37:10|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610941050000|2021-01-18 03:37:30|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610941070000|2021-01-18 03:37:50|5080.8|5030.8|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610941080000|2021-01-18 03:38:00|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1610941100000|2021-01-18 03:38:20|5080.7|5030.7|5079.8|5029.8|5080.7|5030.7|5079.8|5029.8|0
1610941210000|2021-01-18 03:40:10|5080.1|5030.1|5080.5|5030.5|5080.5|5030.5|5080.1|5030.1|0
1610941220000|2021-01-18 03:40:20|5080.3|5030.3|5079.8|5029.8|5080.3|5030.3|5079.8|5029.8|0
1610941270000|2021-01-18 03:41:10|5080.5|5030.5|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610941290000|2021-01-18 03:41:30|5080.8|5030.8|5081.2|5031.2|5081.2|5031.2|5080.8|5030.8|0
1610941300000|2021-01-18 03:41:40|5079.8|5029.8|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1610941310000|2021-01-18 03:41:50|5080.1|5030.1|5081.2|5031.2|5081.2|5031.2|5080.1|5030.1|0
1610941320000|2021-01-18 03:42:00|5080.9|5030.9|5080.5|5030.5|5080.9|5030.9|5080.5|5030.5|0
1610941340000|2021-01-18 03:42:20|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610941370000|2021-01-18 03:42:50|5080.7|5030.7|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610941380000|2021-01-18 03:43:00|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610941400000|2021-01-18 03:43:20|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1610941410000|2021-01-18 03:43:30|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610941460000|2021-01-18 03:44:20|5081.1|5031.1|5081.8|5031.8|5081.8|5031.8|5081.1|5031.1|0
1610941470000|2021-01-18 03:44:30|5082.1|5032.1|5081.8|5031.8|5082.5|5032.5|5081.8|5031.8|0
1610941480000|2021-01-18 03:44:40|5081.6|5031.6|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1610941490000|2021-01-18 03:44:50|5082.1|5032.1|5082.5|5032.5|5082.5|5032.5|5082.1|5032.1|0
1610941500000|2021-01-18 03:45:00|5082.2|5032.2|5081.8|5031.8|5082.2|5032.2|5081.8|5031.8|0
1610941520000|2021-01-18 03:45:20|5081.6|5031.6|5081.2|5031.2|5081.8|5031.8|5081.2|5031.2|0
1610941530000|2021-01-18 03:45:30|5081.4|5031.4|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1610941550000|2021-01-18 03:45:50|5082.1|5032.1|5081.8|5031.8|5082.5|5032.5|5081.2|5031.2|0
1610941560000|2021-01-18 03:46:00|5081.2|5031.2|5081.6|5031.6|5081.8|5031.8|5081.2|5031.2|0
1610941570000|2021-01-18 03:46:10|5081.2|5031.2|5081.2|5031.2|5081.8|5031.8|5081.2|5031.2|0
1610941640000|2021-01-18 03:47:20|5081.1|5031.1|5081.1|5031.1|5081.2|5031.2|5081.1|5031.1|0
1610941650000|2021-01-18 03:47:30|5081.2|5031.2|5081.1|5031.1|5081.2|5031.2|5081.1|5031.1|0
1610941680000|2021-01-18 03:48:00|5079.8|5029.8|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1610941950000|2021-01-18 03:52:30|5079.3|5029.3|5078.4|5028.4|5079.3|5029.3|5078.4|5028.4|0
1610941960000|2021-01-18 03:52:40|5078.9|5028.9|5079.8|5029.8|5079.8|5029.8|5078.4|5028.4|0
1610941980000|2021-01-18 03:53:00|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610942010000|2021-01-18 03:53:30|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.1|5027.1|0
1610942020000|2021-01-18 03:53:40|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610942030000|2021-01-18 03:53:50|5077|5027|5077|5027|5077|5027|5077|5027|0
1610942040000|2021-01-18 03:54:00|5077.5|5027.5|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1610942050000|2021-01-18 03:54:10|5077.3|5027.3|5077.1|5027.1|5077.7|5027.7|5077.1|5027.1|0
1610942060000|2021-01-18 03:54:20|5077.3|5027.3|5078|5028|5078|5028|5077.3|5027.3|0
1610942070000|2021-01-18 03:54:30|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610942230000|2021-01-18 03:57:10|5079.8|5029.8|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610942250000|2021-01-18 03:57:30|5079.4|5029.4|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610942260000|2021-01-18 03:57:40|5079.4|5029.4|5079.8|5029.8|5079.8|5029.8|5079.4|5029.4|0
1610942270000|2021-01-18 03:57:50|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610942290000|2021-01-18 03:58:10|5078.2|5028.2|5077.7|5027.7|5078.2|5028.2|5077.7|5027.7|0
1610942300000|2021-01-18 03:58:20|5077.8|5027.8|5078.4|5028.4|5078.4|5028.4|5077.8|5027.8|0
1610942380000|2021-01-18 03:59:40|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610942390000|2021-01-18 03:59:50|5078.9|5028.9|5078.4|5028.4|5078.9|5028.9|5078.4|5028.4|0
1610942400000|2021-01-18 04:00:00|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610942480000|2021-01-18 04:01:20|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610942500000|2021-01-18 04:01:40|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610942510000|2021-01-18 04:01:50|5078.5|5028.5|5079.8|5029.8|5079.8|5029.8|5078.5|5028.5|0
1610942620000|2021-01-18 04:03:40|5079.3|5029.3|5078.4|5028.4|5079.3|5029.3|5078.4|5028.4|0
1610942630000|2021-01-18 04:03:50|5078.9|5028.9|5079.8|5029.8|5079.8|5029.8|5078.9|5028.9|0
1610942640000|2021-01-18 04:04:00|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610942650000|2021-01-18 04:04:10|5078.9|5028.9|5078.4|5028.4|5078.9|5028.9|5078.4|5028.4|0
1610942670000|2021-01-18 04:04:30|5079.8|5029.8|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610942680000|2021-01-18 04:04:40|5078.9|5028.9|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610942700000|2021-01-18 04:05:00|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610942730000|2021-01-18 04:05:30|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610942750000|2021-01-18 04:05:50|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610942760000|2021-01-18 04:06:00|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610942790000|2021-01-18 04:06:30|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610942810000|2021-01-18 04:06:50|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610942820000|2021-01-18 04:07:00|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1610942830000|2021-01-18 04:07:10|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1610942840000|2021-01-18 04:07:20|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610942870000|2021-01-18 04:07:50|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610942880000|2021-01-18 04:08:00|5078.7|5028.7|5079.8|5029.8|5079.8|5029.8|5078.7|5028.7|0
1610942930000|2021-01-18 04:08:50|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610942940000|2021-01-18 04:09:00|5078.9|5028.9|5079.1|5029.1|5079.1|5029.1|5078.5|5028.5|0
1610942950000|2021-01-18 04:09:10|5079.4|5029.4|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610942970000|2021-01-18 04:09:30|5078.9|5028.9|5078.5|5028.5|5079.1|5029.1|5078.5|5028.5|0
1610943020000|2021-01-18 04:10:20|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610943060000|2021-01-18 04:11:00|5078.2|5028.2|5077.7|5027.7|5078.2|5028.2|5077.7|5027.7|0
1610943070000|2021-01-18 04:11:10|5077.8|5027.8|5077.8|5027.8|5078.4|5028.4|5077.8|5027.8|0
1610943090000|2021-01-18 04:11:30|5077.5|5027.5|5077.1|5027.1|5077.8|5027.8|5077.1|5027.1|0
1610943100000|2021-01-18 04:11:40|5077.3|5027.3|5077.8|5027.8|5077.8|5027.8|5077.3|5027.3|0
1610943110000|2021-01-18 04:11:50|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1610943120000|2021-01-18 04:12:00|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.1|5027.1|0
1610943130000|2021-01-18 04:12:10|5078|5028|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610943140000|2021-01-18 04:12:20|5077.5|5027.5|5077.7|5027.7|5077.7|5027.7|5077.1|5027.1|0
1610943160000|2021-01-18 04:12:40|5077.5|5027.5|5077.7|5027.7|5077.7|5027.7|5077.1|5027.1|0
1610943170000|2021-01-18 04:12:50|5077.5|5027.5|5077.7|5027.7|5077.7|5027.7|5077.1|5027.1|0
1610943180000|2021-01-18 04:13:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610943190000|2021-01-18 04:13:10|5077.3|5027.3|5077.1|5027.1|5077.7|5027.7|5077.1|5027.1|0
1610943220000|2021-01-18 04:13:40|5077|5027|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610943240000|2021-01-18 04:14:00|5077.8|5027.8|5077.1|5027.1|5077.8|5027.8|5077.1|5027.1|0
1610943280000|2021-01-18 04:14:40|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1610943290000|2021-01-18 04:14:50|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610943300000|2021-01-18 04:15:00|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1610943350000|2021-01-18 04:15:50|5077|5027|5076.4|5026.4|5077|5027|5076.4|5026.4|0
1610943370000|2021-01-18 04:16:10|5076.1|5026.1|5076.4|5026.4|5076.4|5026.4|5075.7|5025.7|0
1610943380000|2021-01-18 04:16:20|5076.6|5026.6|5077.1|5027.1|5077.1|5027.1|5076.6|5026.6|0
1610943390000|2021-01-18 04:16:30|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1610943410000|2021-01-18 04:16:50|5077|5027|5077|5027|5077|5027|5077|5027|0
1610943420000|2021-01-18 04:17:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1610943440000|2021-01-18 04:17:20|5077|5027|5077|5027|5077|5027|5077|5027|0
1610943450000|2021-01-18 04:17:30|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1610943490000|2021-01-18 04:18:10|5076.8|5026.8|5076.4|5026.4|5076.8|5026.8|5076.4|5026.4|0
1610943500000|2021-01-18 04:18:20|5076.6|5026.6|5076.4|5026.4|5077|5027|5076.4|5026.4|0
1610943520000|2021-01-18 04:18:40|5076.6|5026.6|5077|5027|5077|5027|5076.6|5026.6|0
1610943560000|2021-01-18 04:19:20|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1610943590000|2021-01-18 04:19:50|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1610943820000|2021-01-18 04:23:40|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610943850000|2021-01-18 04:24:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1610943900000|2021-01-18 04:25:00|5076.4|5026.4|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1610943920000|2021-01-18 04:25:20|5075.4|5025.4|5075.6|5025.6|5075.6|5025.6|5075|5025|0
1610943930000|2021-01-18 04:25:30|5075.4|5025.4|5074.3|5024.3|5075.4|5025.4|5074.3|5024.3|0
1610943940000|2021-01-18 04:25:40|5074.2|5024.2|5074.2|5024.2|5074.3|5024.3|5074.2|5024.2|0
1610943950000|2021-01-18 04:25:50|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1610943960000|2021-01-18 04:26:00|5074.2|5024.2|5074.3|5024.3|5074.3|5024.3|5074.2|5024.2|0
1610944030000|2021-01-18 04:27:10|5074.8|5024.8|5074.3|5024.3|5075.6|5025.6|5074.3|5024.3|0
1610944100000|2021-01-18 04:28:20|5074.8|5024.8|5075|5025|5075.6|5025.6|5074.8|5024.8|0
1610944110000|2021-01-18 04:28:30|5074.7|5024.7|5074.3|5024.3|5074.7|5024.7|5074.3|5024.3|0
1610944170000|2021-01-18 04:29:30|5075|5025|5074.3|5024.3|5075|5025|5074.3|5024.3|0
1610944180000|2021-01-18 04:29:40|5074.5|5024.5|5075.6|5025.6|5075.6|5025.6|5074.5|5024.5|0
1610944190000|2021-01-18 04:29:50|5075.4|5025.4|5075.7|5025.7|5075.7|5025.7|5075|5025|0
1610944200000|2021-01-18 04:30:00|5075.6|5025.6|5074.3|5024.3|5075.6|5025.6|5074.3|5024.3|0
1610944210000|2021-01-18 04:30:10|5074.5|5024.5|5075|5025|5075|5025|5074.5|5024.5|0
1610944220000|2021-01-18 04:30:20|5075.2|5025.2|5075|5025|5075.6|5025.6|5075|5025|0
1610944240000|2021-01-18 04:30:40|5074.7|5024.7|5075|5025|5075|5025|5074.3|5024.3|0
1610944250000|2021-01-18 04:30:50|5075.2|5025.2|5075.6|5025.6|5075.6|5025.6|5075.2|5025.2|0
1610944270000|2021-01-18 04:31:10|5075.7|5025.7|5076.3|5026.3|5076.3|5026.3|5075.7|5025.7|0
1610944280000|2021-01-18 04:31:20|5076.1|5026.1|5075.7|5025.7|5076.1|5026.1|5075.6|5025.6|0
1610944290000|2021-01-18 04:31:30|5075.9|5025.9|5075.7|5025.7|5076.3|5026.3|5075.7|5025.7|0
1610944300000|2021-01-18 04:31:40|5075.9|5025.9|5076.3|5026.3|5076.3|5026.3|5075.9|5025.9|0
1610944310000|2021-01-18 04:31:50|5076.1|5026.1|5075.7|5025.7|5076.1|5026.1|5075.7|5025.7|0
1610944320000|2021-01-18 04:32:00|5075.9|5025.9|5076.3|5026.3|5076.3|5026.3|5075.9|5025.9|0
1610944340000|2021-01-18 04:32:20|5076.6|5026.6|5077|5027|5077|5027|5076.6|5026.6|0
1610944370000|2021-01-18 04:32:50|5077.5|5027.5|5078.3|5028.3|5078.3|5028.3|5077.5|5027.5|0
1610944380000|2021-01-18 04:33:00|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1610944390000|2021-01-18 04:33:10|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077|5027|0
1610944400000|2021-01-18 04:33:20|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.9|5027.9|0
1610944410000|2021-01-18 04:33:30|5078.1|5028.1|5077|5027|5078.1|5028.1|5077|5027|0
1610944420000|2021-01-18 04:33:40|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1610944430000|2021-01-18 04:33:50|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.9|5027.9|0
1610944450000|2021-01-18 04:34:10|5078.3|5028.3|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1610944460000|2021-01-18 04:34:20|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.9|5027.9|0
1610944480000|2021-01-18 04:34:40|5078.9|5028.9|5079.7|5029.7|5079.7|5029.7|5078.9|5028.9|0
1610944560000|2021-01-18 04:36:00|5079.2|5029.2|5078.4|5028.4|5079.2|5029.2|5078.4|5028.4|0
1610944570000|2021-01-18 04:36:10|5078.6|5028.6|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610944640000|2021-01-18 04:37:20|5078.9|5028.9|5079|5029|5079.7|5029.7|5078.9|5028.9|0
1610944660000|2021-01-18 04:37:40|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1610944670000|2021-01-18 04:37:50|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|0
1610944680000|2021-01-18 04:38:00|5079.3|5029.3|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1610944690000|2021-01-18 04:38:10|5079|5029|5079|5029|5079|5029|5078.4|5028.4|0
1610944700000|2021-01-18 04:38:20|5078.8|5028.8|5079|5029|5079|5029|5078.4|5028.4|0
1610944710000|2021-01-18 04:38:30|5078.8|5028.8|5078.4|5028.4|5079|5029|5078.4|5028.4|0
1610944720000|2021-01-18 04:38:40|5078.6|5028.6|5079|5029|5079|5029|5078.6|5028.6|0
1610944730000|2021-01-18 04:38:50|5078.8|5028.8|5078.4|5028.4|5079|5029|5078.4|5028.4|0
1610944740000|2021-01-18 04:39:00|5078.6|5028.6|5079|5029|5079|5029|5078.4|5028.4|0
1610944750000|2021-01-18 04:39:10|5078.8|5028.8|5079|5029|5079|5029|5078.4|5028.4|0
1610944800000|2021-01-18 04:40:00|5079.7|5029.7|5079|5029|5079.7|5029.7|5079|5029|0
1610944820000|2021-01-18 04:40:20|5078.8|5028.8|5079|5029|5079|5029|5078.4|5028.4|0
1610944830000|2021-01-18 04:40:30|5078.8|5028.8|5079|5029|5079|5029|5078.4|5028.4|0
1610944860000|2021-01-18 04:41:00|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610944870000|2021-01-18 04:41:10|5079.5|5029.5|5079|5029|5079.5|5029.5|5079|5029|0
1610944880000|2021-01-18 04:41:20|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610944950000|2021-01-18 04:42:30|5079.5|5029.5|5079|5029|5079.5|5029.5|5079|5029|0
1610944960000|2021-01-18 04:42:40|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610944980000|2021-01-18 04:43:00|5079|5029|5079|5029|5079|5029|5079|5029|0
1610945000000|2021-01-18 04:43:20|5078.8|5028.8|5078.4|5028.4|5079|5029|5078.4|5028.4|0
1610945010000|2021-01-18 04:43:30|5078.6|5028.6|5078.4|5028.4|5079|5029|5078.4|5028.4|0
1610945030000|2021-01-18 04:43:50|5078.6|5028.6|5079|5029|5079|5029|5078.6|5028.6|0
1610945040000|2021-01-18 04:44:00|5078.8|5028.8|5079|5029|5079|5029|5078.4|5028.4|0
1610945060000|2021-01-18 04:44:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610945100000|2021-01-18 04:45:00|5079.5|5029.5|5078.4|5028.4|5079.5|5029.5|5078.4|5028.4|0
1610945160000|2021-01-18 04:46:00|5078.3|5028.3|5077|5027|5078.3|5028.3|5077|5027|0
1610945190000|2021-01-18 04:46:30|5077.3|5027.3|5078.4|5028.4|5078.4|5028.4|5077.3|5027.3|0
1610945480000|2021-01-18 04:51:20|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1610945490000|2021-01-18 04:51:30|5077.4|5027.4|5078.4|5028.4|5078.4|5028.4|5077|5027|0
1610945590000|2021-01-18 04:53:10|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1610945610000|2021-01-18 04:53:30|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610945630000|2021-01-18 04:53:50|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610945640000|2021-01-18 04:54:00|5078.3|5028.3|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610945660000|2021-01-18 04:54:20|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610945680000|2021-01-18 04:54:40|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610945690000|2021-01-18 04:54:50|5077.4|5027.4|5077|5027|5077.7|5027.7|5077|5027|0
1610945730000|2021-01-18 04:55:30|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1610945760000|2021-01-18 04:56:00|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1610945880000|2021-01-18 04:58:00|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1610945900000|2021-01-18 04:58:20|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610945930000|2021-01-18 04:58:50|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1610946010000|2021-01-18 05:00:10|5078.2|5028.2|5077.8|5027.8|5078.2|5028.2|5077.8|5027.8|0
1610946040000|2021-01-18 05:00:40|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610946130000|2021-01-18 05:02:10|5078.9|5028.9|5079.8|5029.8|5079.8|5029.8|5078.9|5028.9|0
1610946160000|2021-01-18 05:02:40|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610946170000|2021-01-18 05:02:50|5079.8|5029.8|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610946180000|2021-01-18 05:03:00|5078.8|5028.8|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610946200000|2021-01-18 05:03:20|5078.8|5028.8|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610946290000|2021-01-18 05:04:50|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.7|5028.7|0
1610946300000|2021-01-18 05:05:00|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1610946310000|2021-01-18 05:05:10|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610946320000|2021-01-18 05:05:20|5078.7|5028.7|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610946350000|2021-01-18 05:05:50|5078.3|5028.3|5077|5027|5078.3|5028.3|5077|5027|0
1610946360000|2021-01-18 05:06:00|5077.3|5027.3|5077|5027|5077.7|5027.7|5076.3|5026.3|0
1610946390000|2021-01-18 05:06:30|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1610946420000|2021-01-18 05:07:00|5077.4|5027.4|5077.7|5027.7|5078.4|5028.4|5077|5027|0
1610946430000|2021-01-18 05:07:10|5077.9|5027.9|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610946450000|2021-01-18 05:07:30|5077.4|5027.4|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610946470000|2021-01-18 05:07:50|5077.9|5027.9|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1610946490000|2021-01-18 05:08:10|5077.4|5027.4|5077|5027|5077.4|5027.4|5077|5027|0
1610946510000|2021-01-18 05:08:30|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1610946520000|2021-01-18 05:08:40|5077.4|5027.4|5077|5027|5077.4|5027.4|5077|5027|0
1610946530000|2021-01-18 05:08:50|5077.3|5027.3|5077|5027|5077.7|5027.7|5077|5027|0
1610946590000|2021-01-18 05:09:50|5077.1|5027.1|5077.7|5027.7|5078.4|5028.4|5077.1|5027.1|0
1610946600000|2021-01-18 05:10:00|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1610946730000|2021-01-18 05:12:10|5078.1|5028.1|5078.4|5028.4|5078.4|5028.4|5077.7|5027.7|0
1610946820000|2021-01-18 05:13:40|5078.6|5028.6|5079.1|5029.1|5079.7|5029.7|5078.6|5028.6|0
1610946830000|2021-01-18 05:13:50|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610946840000|2021-01-18 05:14:00|5079.5|5029.5|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610946850000|2021-01-18 05:14:10|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610946860000|2021-01-18 05:14:20|5079.5|5029.5|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610947080000|2021-01-18 05:18:00|5079.9|5029.9|5081.2|5031.2|5081.2|5031.2|5079.9|5029.9|0
1610947100000|2021-01-18 05:18:20|5080.7|5030.7|5079.8|5029.8|5080.7|5030.7|5079.8|5029.8|0
1610947120000|2021-01-18 05:18:40|5080.3|5030.3|5081.2|5031.2|5081.2|5031.2|5080.3|5030.3|0
1610947130000|2021-01-18 05:18:50|5080.9|5030.9|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610947220000|2021-01-18 05:20:20|5079.1|5029.1|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610947230000|2021-01-18 05:20:30|5079.4|5029.4|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1610947240000|2021-01-18 05:20:40|5078.9|5028.9|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610947260000|2021-01-18 05:21:00|5079.1|5029.1|5079.5|5029.5|5079.8|5029.8|5079.1|5029.1|0
1610947270000|2021-01-18 05:21:10|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610947290000|2021-01-18 05:21:30|5079.4|5029.4|5079.1|5029.1|5079.8|5029.8|5078.4|5028.4|0
1610947300000|2021-01-18 05:21:40|5078.9|5028.9|5078.4|5028.4|5079.1|5029.1|5078.4|5028.4|0
1610947310000|2021-01-18 05:21:50|5078.7|5028.7|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610947320000|2021-01-18 05:22:00|5079.3|5029.3|5079.1|5029.1|5079.8|5029.8|5078.4|5028.4|0
1610947330000|2021-01-18 05:22:10|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.3|5029.3|0
1610947460000|2021-01-18 05:24:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1610947470000|2021-01-18 05:24:30|5079.5|5029.5|5079.1|5029.1|5079.5|5029.5|5079.1|5029.1|0
1610947480000|2021-01-18 05:24:40|5079.3|5029.3|5079.8|5029.8|5079.8|5029.8|5079.3|5029.3|0
1610947490000|2021-01-18 05:24:50|5079.7|5029.7|5078.4|5028.4|5079.8|5029.8|5078.4|5028.4|0
1610947500000|2021-01-18 05:25:00|5079.1|5029.1|5079.8|5029.8|5079.8|5029.8|5079.1|5029.1|0
1610947510000|2021-01-18 05:25:10|5079.7|5029.7|5079.1|5029.1|5079.7|5029.7|5078.4|5028.4|0
1610947520000|2021-01-18 05:25:20|5078.8|5028.8|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1610947530000|2021-01-18 05:25:30|5079.3|5029.3|5079.7|5029.7|5079.7|5029.7|5079.3|5029.3|0
1610947540000|2021-01-18 05:25:40|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1610947660000|2021-01-18 05:27:40|5080.3|5030.3|5081.1|5031.1|5081.1|5031.1|5080.3|5030.3|0
1610947700000|2021-01-18 05:28:20|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1610947710000|2021-01-18 05:28:30|5081.1|5031.1|5080.5|5030.5|5081.1|5031.1|5080.5|5030.5|0
1610947720000|2021-01-18 05:28:40|5080.7|5030.7|5080.5|5030.5|5081.1|5031.1|5080.5|5030.5|0
1610947730000|2021-01-18 05:28:50|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610947740000|2021-01-18 05:29:00|5080.7|5030.7|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1610947750000|2021-01-18 05:29:10|5080.2|5030.2|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610947760000|2021-01-18 05:29:20|5080.7|5030.7|5081.2|5031.2|5081.2|5031.2|5080.7|5030.7|0
1610947770000|2021-01-18 05:29:30|5080.9|5030.9|5079.8|5029.8|5080.9|5030.9|5079.8|5029.8|0
1610947820000|2021-01-18 05:30:20|5080.1|5030.1|5080.5|5030.5|5080.5|5030.5|5079.8|5029.8|0
1610947830000|2021-01-18 05:30:30|5080.2|5030.2|5079.8|5029.8|5080.2|5030.2|5079.8|5029.8|0
1610947980000|2021-01-18 05:33:00|5080.1|5030.1|5080.9|5030.9|5081.2|5031.2|5079.8|5029.8|0
1610947990000|2021-01-18 05:33:10|5080.5|5030.5|5079.8|5029.8|5081.2|5031.2|5079.8|5029.8|0
1610948010000|2021-01-18 05:33:30|5080.1|5030.1|5081.2|5031.2|5081.2|5031.2|5080.1|5030.1|0
1610948100000|2021-01-18 05:35:00|5080.9|5030.9|5081.2|5031.2|5081.2|5031.2|5080.5|5030.5|0
1610948170000|2021-01-18 05:36:10|5081.5|5031.5|5082.6|5032.6|5082.6|5032.6|5081.5|5031.5|0
1610948180000|2021-01-18 05:36:20|5082.3|5032.3|5082.6|5032.6|5082.6|5032.6|5081.2|5031.2|0
1610948190000|2021-01-18 05:36:30|5082.3|5032.3|5082.6|5032.6|5082.6|5032.6|5081.2|5031.2|0
1610948200000|2021-01-18 05:36:40|5081.9|5031.9|5081.2|5031.2|5081.9|5031.9|5081.2|5031.2|0
1610948210000|2021-01-18 05:36:50|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|0
1610948220000|2021-01-18 05:37:00|5081.9|5031.9|5082.6|5032.6|5082.6|5032.6|5081.2|5031.2|0
1610948340000|2021-01-18 05:39:00|5082.7|5032.7|5082.6|5032.6|5082.7|5032.7|5082.6|5032.6|0
1610948350000|2021-01-18 05:39:10|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.6|5032.6|0
1610948440000|2021-01-18 05:40:40|5082.6|5032.6|5082.7|5032.7|5082.7|5032.7|5082.6|5032.6|0
1610948480000|2021-01-18 05:41:20|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|5082.6|5032.6|0
1610948490000|2021-01-18 05:41:30|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1610948520000|2021-01-18 05:42:00|5083.2|5033.2|5083.1|5033.1|5084|5034|5083.1|5033.1|0
1610948530000|2021-01-18 05:42:10|5082.7|5032.7|5083.3|5033.3|5084|5034|5082.7|5032.7|0
1610948540000|2021-01-18 05:42:20|5083.4|5033.4|5083.3|5033.3|5083.4|5033.4|5083.3|5033.3|0
1610948550000|2021-01-18 05:42:30|5083.1|5033.1|5083.3|5033.3|5083.3|5033.3|5082.7|5032.7|0
1610948560000|2021-01-18 05:42:40|5082.7|5032.7|5083.3|5033.3|5083.3|5033.3|5082.7|5032.7|0
1610948570000|2021-01-18 05:42:50|5083.1|5033.1|5082.7|5032.7|5083.1|5033.1|5082.7|5032.7|0
1610948580000|2021-01-18 05:43:00|5082.9|5032.9|5084|5034|5084|5034|5082.7|5032.7|0
1610948600000|2021-01-18 05:43:20|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|5082.7|5032.7|0
1610948610000|2021-01-18 05:43:30|5083.3|5033.3|5083.4|5033.4|5083.4|5033.4|5082.7|5032.7|0
1610948620000|2021-01-18 05:43:40|5083.6|5033.6|5083.4|5033.4|5084|5034|5083.4|5033.4|0
1610948630000|2021-01-18 05:43:50|5083.3|5033.3|5083.4|5033.4|5083.4|5033.4|5083.3|5033.3|0
1610948640000|2021-01-18 05:44:00|5083.6|5033.6|5084|5034|5084|5034|5083.6|5033.6|0
1610948660000|2021-01-18 05:44:20|5083.5|5033.5|5082.7|5032.7|5083.5|5033.5|5082.7|5032.7|0
1610948670000|2021-01-18 05:44:30|5082.9|5032.9|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1610948680000|2021-01-18 05:44:40|5082.9|5032.9|5082.7|5032.7|5083.3|5033.3|5082.7|5032.7|0
1610948690000|2021-01-18 05:44:50|5082.9|5032.9|5082.7|5032.7|5083.3|5033.3|5082.7|5032.7|0
1610948700000|2021-01-18 05:45:00|5082.9|5032.9|5082.7|5032.7|5084|5034|5082.7|5032.7|0
1610948710000|2021-01-18 05:45:10|5082.9|5032.9|5083.3|5033.3|5083.3|5033.3|5082.9|5032.9|0
1610948720000|2021-01-18 05:45:20|5083.1|5033.1|5082.6|5032.6|5083.1|5033.1|5082.6|5032.6|0
1610948740000|2021-01-18 05:45:40|5082.4|5032.4|5081.9|5031.9|5082.6|5032.6|5081.9|5031.9|0
1610948750000|2021-01-18 05:45:50|5081.7|5031.7|5081.3|5031.3|5081.9|5031.9|5081.3|5031.3|0
1610948760000|2021-01-18 05:46:00|5081.5|5031.5|5081.9|5031.9|5081.9|5031.9|5081.5|5031.5|0
1610948770000|2021-01-18 05:46:10|5082.2|5032.2|5082.6|5032.6|5082.6|5032.6|5082.2|5032.2|0
1610948780000|2021-01-18 05:46:20|5082.4|5032.4|5081.3|5031.3|5082.4|5032.4|5081.3|5031.3|0
1610948810000|2021-01-18 05:46:50|5081.2|5031.2|5081.3|5031.3|5081.3|5031.3|5081.2|5031.2|0
1610948820000|2021-01-18 05:47:00|5081.8|5031.8|5081.9|5031.9|5082.6|5032.6|5081.8|5031.8|0
1610948840000|2021-01-18 05:47:20|5082|5032|5082.6|5032.6|5082.6|5032.6|5081.9|5031.9|0
1610948850000|2021-01-18 05:47:30|5082|5032|5082.6|5032.6|5082.6|5032.6|5081.9|5031.9|0
1610948860000|2021-01-18 05:47:40|5082.4|5032.4|5081.9|5031.9|5082.4|5032.4|5081.9|5031.9|0
1610948870000|2021-01-18 05:47:50|5081.7|5031.7|5081.3|5031.3|5081.7|5031.7|5081.3|5031.3|0
1610948930000|2021-01-18 05:48:50|5081.8|5031.8|5082.6|5032.6|5082.6|5032.6|5081.8|5031.8|0
1610948950000|2021-01-18 05:49:10|5082.4|5032.4|5081.3|5031.3|5082.4|5032.4|5081.3|5031.3|0
1610948990000|2021-01-18 05:49:50|5081.8|5031.8|5081.3|5031.3|5082.7|5032.7|5081.3|5031.3|0
1610949000000|2021-01-18 05:50:00|5081.8|5031.8|5082.7|5032.7|5082.7|5032.7|5081.8|5031.8|0
1610949010000|2021-01-18 05:50:10|5082|5032|5082.7|5032.7|5082.7|5032.7|5081.3|5031.3|0
1610949170000|2021-01-18 05:52:50|5083.2|5033.2|5084|5034|5084|5034|5083.2|5033.2|0
1610949180000|2021-01-18 05:53:00|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1610949270000|2021-01-18 05:54:30|5082.6|5032.6|5081.3|5031.3|5082.6|5032.6|5081.3|5031.3|0
1610949280000|2021-01-18 05:54:40|5081.6|5031.6|5082|5032|5082.7|5032.7|5081.6|5031.6|0
1610949300000|2021-01-18 05:55:00|5081.8|5031.8|5082.7|5032.7|5082.7|5032.7|5081.3|5031.3|0
1610949320000|2021-01-18 05:55:20|5082.4|5032.4|5082.7|5032.7|5082.7|5032.7|5081.3|5031.3|0
1610949330000|2021-01-18 05:55:30|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1610949340000|2021-01-18 05:55:40|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1610949430000|2021-01-18 05:57:10|5082.6|5032.6|5082.6|5032.6|5082.7|5032.7|5082.6|5032.6|0
1610949500000|2021-01-18 05:58:20|5082.4|5032.4|5081.3|5031.3|5082.4|5032.4|5081.3|5031.3|0
1610949510000|2021-01-18 05:58:30|5081.6|5031.6|5082|5032|5082.6|5032.6|5081.6|5031.6|0
1610949520000|2021-01-18 05:58:40|5082.2|5032.2|5082.6|5032.6|5082.6|5032.6|5082.2|5032.2|0
1610949530000|2021-01-18 05:58:50|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1610949540000|2021-01-18 05:59:00|5082.6|5032.6|5082.7|5032.7|5082.7|5032.7|5082.6|5032.6|0
1610949550000|2021-01-18 05:59:10|5082.6|5032.6|5082.7|5032.7|5082.7|5032.7|5082|5032|0
1610949570000|2021-01-18 05:59:30|5082.4|5032.4|5081.3|5031.3|5082.4|5032.4|5081.3|5031.3|0
1610949590000|2021-01-18 05:59:50|5081.6|5031.6|5082.7|5032.7|5082.7|5032.7|5081.3|5031.3|0
1610949600000|2021-01-18 06:00:00|5082.2|5032.2|5082|5032|5082.7|5032.7|5081.3|5031.3|0
1610949610000|2021-01-18 06:00:10|5081.8|5031.8|5081.3|5031.3|5082|5032|5081.3|5031.3|0
1610949770000|2021-01-18 06:02:50|5080.8|5030.8|5079.9|5029.9|5080.8|5030.8|5079.9|5029.9|0
1610949780000|2021-01-18 06:03:00|5080|5030|5079.9|5029.9|5081.3|5031.3|5079.9|5029.9|0
1610949790000|2021-01-18 06:03:10|5080.4|5030.4|5081.3|5031.3|5081.3|5031.3|5080.4|5030.4|0
1610949800000|2021-01-18 06:03:20|5081|5031|5079.9|5029.9|5081|5031|5079.9|5029.9|0
1610949820000|2021-01-18 06:03:40|5080.4|5030.4|5081.2|5031.2|5081.2|5031.2|5080.4|5030.4|0
1610949830000|2021-01-18 06:03:50|5081.3|5031.3|5079.9|5029.9|5081.3|5031.3|5079.9|5029.9|0
1610949840000|2021-01-18 06:04:00|5080.6|5030.6|5081.3|5031.3|5081.3|5031.3|5080.6|5030.6|0
1610949850000|2021-01-18 06:04:10|5081|5031|5081.3|5031.3|5081.3|5031.3|5080.6|5030.6|0
1610949870000|2021-01-18 06:04:30|5080.8|5030.8|5080|5030|5080.8|5030.8|5079.9|5029.9|0
1610949880000|2021-01-18 06:04:40|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1610949970000|2021-01-18 06:06:10|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1610949980000|2021-01-18 06:06:20|5079|5029|5078.5|5028.5|5079|5029|5078.5|5028.5|0
1610950100000|2021-01-18 06:08:20|5078|5028|5077.1|5027.1|5078|5028|5077.1|5027.1|0
1610950120000|2021-01-18 06:08:40|5077.4|5027.4|5078.5|5028.5|5078.5|5028.5|5077.4|5027.4|0
1610950140000|2021-01-18 06:09:00|5078.3|5028.3|5077.8|5027.8|5078.3|5028.3|5077.8|5027.8|0
1610950150000|2021-01-18 06:09:10|5077.6|5027.6|5077.2|5027.2|5077.6|5027.6|5077.2|5027.2|0
1610950160000|2021-01-18 06:09:20|5077.4|5027.4|5078.5|5028.5|5078.5|5028.5|5077.4|5027.4|0
1610950200000|2021-01-18 06:10:00|5078|5028|5077.2|5027.2|5078|5028|5077.2|5027.2|0
1610950290000|2021-01-18 06:11:30|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1610950300000|2021-01-18 06:11:40|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|5078.5|5028.5|0
1610950310000|2021-01-18 06:11:50|5078.5|5028.5|5077.2|5027.2|5078.5|5028.5|5077.2|5027.2|0
1610950370000|2021-01-18 06:12:50|5076.9|5026.9|5077.2|5027.2|5077.2|5027.2|5076.5|5026.5|0
1610950480000|2021-01-18 06:14:40|5076.7|5026.7|5076.5|5026.5|5076.7|5026.7|5075.8|5025.8|0
1610950490000|2021-01-18 06:14:50|5076.2|5026.2|5076.5|5026.5|5076.5|5026.5|5075.8|5025.8|0
1610950500000|2021-01-18 06:15:00|5076.7|5026.7|5077.2|5027.2|5077.2|5027.2|5076.7|5026.7|0
1610950540000|2021-01-18 06:15:40|5076.7|5026.7|5075.8|5025.8|5076.7|5026.7|5075.8|5025.8|0
1610950560000|2021-01-18 06:16:00|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1610950610000|2021-01-18 06:16:50|5076.7|5026.7|5075.8|5025.8|5076.7|5026.7|5075.8|5025.8|0
1610950620000|2021-01-18 06:17:00|5076.1|5026.1|5075.8|5025.8|5076.5|5026.5|5075.8|5025.8|0
1610950640000|2021-01-18 06:17:20|5076.1|5026.1|5076.5|5026.5|5076.5|5026.5|5076.1|5026.1|0
1610950660000|2021-01-18 06:17:40|5076.3|5026.3|5075.8|5025.8|5076.3|5026.3|5075.8|5025.8|0
1610950670000|2021-01-18 06:17:50|5076.1|5026.1|5076.5|5026.5|5076.5|5026.5|5075.9|5025.9|0
1610950680000|2021-01-18 06:18:00|5076.3|5026.3|5075.9|5025.9|5076.3|5026.3|5075.9|5025.9|0
1610950690000|2021-01-18 06:18:10|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1610950700000|2021-01-18 06:18:20|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|0
1610950710000|2021-01-18 06:18:30|5075.8|5025.8|5075.9|5025.9|5075.9|5025.9|5075.8|5025.8|0
1610950720000|2021-01-18 06:18:40|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1610950730000|2021-01-18 06:18:50|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|0
1610950740000|2021-01-18 06:19:00|5075.8|5025.8|5077.2|5027.2|5077.2|5027.2|5075.8|5025.8|0
1610950760000|2021-01-18 06:19:20|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1610950770000|2021-01-18 06:19:30|5076.3|5026.3|5075.9|5025.9|5076.5|5026.5|5075.8|5025.8|0
1610950780000|2021-01-18 06:19:40|5076.4|5026.4|5077.2|5027.2|5077.2|5027.2|5076.4|5026.4|0
1610950800000|2021-01-18 06:20:00|5076.9|5026.9|5075.8|5025.8|5076.9|5026.9|5075.8|5025.8|0
1610950840000|2021-01-18 06:20:40|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|0
1610950850000|2021-01-18 06:20:50|5076.1|5026.1|5076.5|5026.5|5076.5|5026.5|5076.1|5026.1|0
1610950860000|2021-01-18 06:21:00|5076.3|5026.3|5076.5|5026.5|5076.5|5026.5|5075.9|5025.9|0
1610950900000|2021-01-18 06:21:40|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1610951090000|2021-01-18 06:24:50|5077.3|5027.3|5077.2|5027.2|5077.3|5027.3|5077.2|5027.2|0
1610951120000|2021-01-18 06:25:20|5077.3|5027.3|5077.9|5027.9|5078.6|5028.6|5077.3|5027.3|0
1610951130000|2021-01-18 06:25:30|5078.2|5028.2|5078.6|5028.6|5078.6|5028.6|5078.2|5028.2|0
1610951420000|2021-01-18 06:30:20|5078.7|5028.7|5078.6|5028.6|5078.7|5028.7|5078.6|5028.6|0
1610951440000|2021-01-18 06:30:40|5078.7|5028.7|5078.7|5028.7|5078.7|5028.7|5078.7|5028.7|0
1610951450000|2021-01-18 06:30:50|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|0
1610951600000|2021-01-18 06:33:20|5078.1|5028.1|5077.3|5027.3|5078.1|5028.1|5077.3|5027.3|0
1610951660000|2021-01-18 06:34:20|5077.8|5027.8|5078.6|5028.6|5078.6|5028.6|5077.8|5027.8|0
1610951810000|2021-01-18 06:36:50|5077.3|5027.3|5078|5028|5078|5028|5077.3|5027.3|0
1610951820000|2021-01-18 06:37:00|5077.9|5027.9|5078|5028|5078|5028|5077.9|5027.9|0
1610951830000|2021-01-18 06:37:10|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1610951840000|2021-01-18 06:37:20|5078|5028|5077.9|5027.9|5078|5028|5077.9|5027.9|0
1610951850000|2021-01-18 06:37:30|5078|5028|5077.3|5027.3|5078|5028|5077.3|5027.3|0
1610951870000|2021-01-18 06:37:50|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1610952060000|2021-01-18 06:41:00|5077.5|5027.5|5077.2|5027.2|5077.9|5027.9|5077.2|5027.2|0
1610952100000|2021-01-18 06:41:40|5077.5|5027.5|5077.9|5027.9|5077.9|5027.9|5077.5|5027.5|0
1610952170000|2021-01-18 06:42:50|5077.7|5027.7|5077.9|5027.9|5077.9|5027.9|5077.3|5027.3|0
1610952180000|2021-01-18 06:43:00|5077.7|5027.7|5077.9|5027.9|5077.9|5027.9|5077.3|5027.3|0
1610952200000|2021-01-18 06:43:20|5078.2|5028.2|5078.6|5028.6|5078.6|5028.6|5078.2|5028.2|0
1610952250000|2021-01-18 06:44:10|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1610952280000|2021-01-18 06:44:40|5078.2|5028.2|5078.6|5028.6|5078.6|5028.6|5078.2|5028.2|0
1610952570000|2021-01-18 06:49:30|5078.8|5028.8|5079.2|5029.2|5079.2|5029.2|5078.8|5028.8|0
1610952580000|2021-01-18 06:49:40|5079|5029|5079.2|5029.2|5079.2|5029.2|5078.6|5028.6|0
1610952620000|2021-01-18 06:50:20|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|0
1610952660000|2021-01-18 06:51:00|5078.5|5028.5|5077.2|5027.2|5078.5|5028.5|5077.2|5027.2|0
1610952750000|2021-01-18 06:52:30|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610952760000|2021-01-18 06:52:40|5077.2|5027.2|5077.1|5027.1|5077.2|5027.2|5077.1|5027.1|0
1610953070000|2021-01-18 06:57:50|5077.4|5027.4|5077.2|5027.2|5077.8|5027.8|5077.2|5027.2|0
1610953080000|2021-01-18 06:58:00|5077.7|5027.7|5077.2|5027.2|5078.5|5028.5|5077.2|5027.2|0
1610953100000|2021-01-18 06:58:20|5077.4|5027.4|5077.8|5027.8|5077.8|5027.8|5077.4|5027.4|0
1610953110000|2021-01-18 06:58:30|5078.1|5028.1|5078.5|5028.5|5078.5|5028.5|5078.1|5028.1|0
1610953150000|2021-01-18 06:59:10|5078.2|5028.2|5077.2|5027.2|5078.2|5028.2|5077.2|5027.2|0
1610953160000|2021-01-18 06:59:20|5077.4|5027.4|5077.4|5027.4|5077.4|5027.4|5077.4|5027.4|0
1610953170000|2021-01-18 06:59:30|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|5077.2|5027.2|0
1610953180000|2021-01-18 06:59:40|5077.6|5027.6|5078.5|5028.5|5078.5|5028.5|5077.2|5027.2|0
1610953200000|2021-01-18 07:00:00|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5077.1|5027.1|0
1610953210000|2021-01-18 07:00:10|5078.2|5028.2|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1610953220000|2021-01-18 07:00:20|5076.6|5026.6|5075.8|5025.8|5077.1|5027.1|5075.8|5025.8|0
1610953260000|2021-01-18 07:01:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1610953280000|2021-01-18 07:01:20|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1610953290000|2021-01-18 07:01:30|5077.1|5027.1|5078.5|5028.5|5078.5|5028.5|5077.1|5027.1|0
1610953350000|2021-01-18 07:02:30|5078|5028|5077.1|5027.1|5078|5028|5077.1|5027.1|0
1610953360000|2021-01-18 07:02:40|5076.6|5026.6|5075.8|5025.8|5076.6|5026.6|5075.8|5025.8|0
1610953370000|2021-01-18 07:02:50|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1610953450000|2021-01-18 07:04:10|5076.6|5026.6|5075.8|5025.8|5076.6|5026.6|5075.8|5025.8|0
1610953500000|2021-01-18 07:05:00|5075.5|5025.5|5075.8|5025.8|5075.8|5025.8|5075.1|5025.1|0
1610953510000|2021-01-18 07:05:10|5075.5|5025.5|5075.4|5025.4|5075.5|5025.5|5075.1|5025.1|0
1610953520000|2021-01-18 07:05:20|5075.8|5025.8|5074.4|5024.4|5075.8|5025.8|5074.4|5024.4|0
1610953580000|2021-01-18 07:06:20|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1610953600000|2021-01-18 07:06:40|5072.6|5022.6|5070.4|5020.4|5072.6|5022.6|5070.4|5020.4|0
1610953610000|2021-01-18 07:06:50|5070.9|5020.9|5070.4|5020.4|5071.7|5021.7|5070.4|5020.4|0
1610953620000|2021-01-18 07:07:00|5070.9|5020.9|5071.7|5021.7|5071.7|5021.7|5070.9|5020.9|0
1610953630000|2021-01-18 07:07:10|5071.2|5021.2|5070.4|5020.4|5071.2|5021.2|5070.4|5020.4|0
1610953650000|2021-01-18 07:07:30|5070.9|5020.9|5071.7|5021.7|5071.8|5021.8|5070.9|5020.9|0
1610953660000|2021-01-18 07:07:40|5071.2|5021.2|5071.7|5021.7|5071.7|5021.7|5070.4|5020.4|0
1610953670000|2021-01-18 07:07:50|5071.3|5021.3|5070.4|5020.4|5071.3|5021.3|5070.4|5020.4|0
1610953690000|2021-01-18 07:08:10|5070.7|5020.7|5071.7|5021.7|5071.7|5021.7|5070.7|5020.7|0
1610953700000|2021-01-18 07:08:20|5071.2|5021.2|5070.4|5020.4|5071.2|5021.2|5070.4|5020.4|0
1610953730000|2021-01-18 07:08:50|5069.9|5019.9|5069|5019|5069.9|5019.9|5069|5019|0
1610953760000|2021-01-18 07:09:20|5069.1|5019.1|5070.4|5020.4|5070.4|5020.4|5069.1|5019.1|0
1610953830000|2021-01-18 07:10:30|5069.9|5019.9|5069.1|5019.1|5069.9|5019.9|5069.1|5019.1|0
1610953840000|2021-01-18 07:10:40|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1610953900000|2021-01-18 07:11:40|5070.9|5020.9|5071.8|5021.8|5071.8|5021.8|5070.9|5020.9|0
1610953930000|2021-01-18 07:12:10|5071.3|5021.3|5071.8|5021.8|5071.8|5021.8|5070.5|5020.5|0
1610953950000|2021-01-18 07:12:30|5072.3|5022.3|5073.2|5023.2|5073.2|5023.2|5071.8|5021.8|0
1610953960000|2021-01-18 07:12:40|5072.7|5022.7|5072.3|5022.3|5072.7|5022.7|5071.8|5021.8|0
1610953970000|2021-01-18 07:12:50|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5071.8|5021.8|0
1610953990000|2021-01-18 07:13:10|5073.1|5023.1|5071.8|5021.8|5073.1|5023.1|5071.8|5021.8|0
1610954020000|2021-01-18 07:13:40|5071.3|5021.3|5070.4|5020.4|5071.3|5021.3|5070.4|5020.4|0
1610954050000|2021-01-18 07:14:10|5070.5|5020.5|5071.8|5021.8|5071.8|5021.8|5070.5|5020.5|0
1610954060000|2021-01-18 07:14:20|5071.3|5021.3|5070.4|5020.4|5071.3|5021.3|5070.4|5020.4|0
1610954070000|2021-01-18 07:14:30|5069.9|5019.9|5069.8|5019.8|5070.4|5020.4|5069.1|5019.1|0
1610954080000|2021-01-18 07:14:40|5069.5|5019.5|5069.1|5019.1|5069.5|5019.5|5069.1|5019.1|0
1610954090000|2021-01-18 07:14:50|5069.6|5019.6|5070|5020|5070.4|5020.4|5069.6|5019.6|0
1610954100000|2021-01-18 07:15:00|5070.4|5020.4|5069.1|5019.1|5070.4|5020.4|5069.1|5019.1|0
1610954130000|2021-01-18 07:15:30|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1610954150000|2021-01-18 07:15:50|5070.9|5020.9|5071.8|5021.8|5071.8|5021.8|5070.9|5020.9|0
1610954170000|2021-01-18 07:16:10|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610954220000|2021-01-18 07:17:00|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|0
1610954230000|2021-01-18 07:17:10|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610954240000|2021-01-18 07:17:20|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1610954260000|2021-01-18 07:17:40|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610954280000|2021-01-18 07:18:00|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1610954290000|2021-01-18 07:18:10|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610954300000|2021-01-18 07:18:20|5073.2|5023.2|5073.1|5023.1|5073.2|5023.2|5073.1|5023.1|0
1610954310000|2021-01-18 07:18:30|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1610954320000|2021-01-18 07:18:40|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610954340000|2021-01-18 07:19:00|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1610954350000|2021-01-18 07:19:10|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610954380000|2021-01-18 07:19:40|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1610954400000|2021-01-18 07:20:00|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610954560000|2021-01-18 07:22:40|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1610954580000|2021-01-18 07:23:00|5071.3|5021.3|5071.8|5021.8|5071.8|5021.8|5070.5|5020.5|0
1610954590000|2021-01-18 07:23:10|5071.3|5021.3|5070.5|5020.5|5071.3|5021.3|5070.4|5020.4|0
1610954600000|2021-01-18 07:23:20|5070.4|5020.4|5071.8|5021.8|5071.8|5021.8|5070.4|5020.4|0
1610954610000|2021-01-18 07:23:30|5071.5|5021.5|5070.4|5020.4|5071.5|5021.5|5070.4|5020.4|0
1610954640000|2021-01-18 07:24:00|5070.5|5020.5|5071.8|5021.8|5071.8|5021.8|5070.5|5020.5|0
1610954650000|2021-01-18 07:24:10|5071.3|5021.3|5070.5|5020.5|5071.3|5021.3|5070.5|5020.5|0
1610954660000|2021-01-18 07:24:20|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|0
1610954670000|2021-01-18 07:24:30|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1610954700000|2021-01-18 07:25:00|5071|5021|5071.8|5021.8|5071.8|5021.8|5071|5021|0
1610954730000|2021-01-18 07:25:30|5071.3|5021.3|5070.5|5020.5|5071.3|5021.3|5070.5|5020.5|0
1610954820000|2021-01-18 07:27:00|5070|5020|5069.1|5019.1|5070|5020|5069.1|5019.1|0
1610954950000|2021-01-18 07:29:10|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1610954960000|2021-01-18 07:29:20|5069.9|5019.9|5069.1|5019.1|5069.9|5019.9|5069.1|5019.1|0
1610954990000|2021-01-18 07:29:50|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1610955000000|2021-01-18 07:30:00|5069.9|5019.9|5069.1|5019.1|5069.9|5019.9|5069.1|5019.1|0
1610955050000|2021-01-18 07:30:50|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1610955060000|2021-01-18 07:31:00|5068.7|5018.7|5069.1|5019.1|5069.1|5019.1|5068.7|5018.7|0
1610955090000|2021-01-18 07:31:30|5069|5019|5069|5019|5069|5019|5069|5019|0
1610955100000|2021-01-18 07:31:40|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1610955120000|2021-01-18 07:32:00|5069.6|5019.6|5069.1|5019.1|5070.4|5020.4|5069.1|5019.1|0
1610955150000|2021-01-18 07:32:30|5069|5019|5069|5019|5069|5019|5069|5019|0
1610955160000|2021-01-18 07:32:40|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1610955180000|2021-01-18 07:33:00|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1610955210000|2021-01-18 07:33:30|5069.9|5019.9|5069|5019|5069.9|5019.9|5069|5019|0
1610955290000|2021-01-18 07:34:50|5068.5|5018.5|5067.7|5017.7|5068.5|5018.5|5067.7|5017.7|0
1610955340000|2021-01-18 07:35:40|5068.2|5018.2|5069|5019|5069|5019|5068.2|5018.2|0
1610955350000|2021-01-18 07:35:50|5068.5|5018.5|5067.7|5017.7|5068.5|5018.5|5067.7|5017.7|0
1610955360000|2021-01-18 07:36:00|5068.2|5018.2|5069|5019|5069|5019|5068.2|5018.2|0
1610955370000|2021-01-18 07:36:10|5068.8|5018.8|5067.7|5017.7|5068.8|5018.8|5067.7|5017.7|0
1610955380000|2021-01-18 07:36:20|5068.2|5018.2|5069|5019|5069|5019|5068.2|5018.2|0
1610955400000|2021-01-18 07:36:40|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1610955410000|2021-01-18 07:36:50|5069|5019|5069|5019|5069.1|5019.1|5069|5019|0
1610955420000|2021-01-18 07:37:00|5069.1|5019.1|5069|5019|5069.1|5019.1|5069|5019|0
1610955440000|2021-01-18 07:37:20|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1610955450000|2021-01-18 07:37:30|5069|5019|5069|5019|5069|5019|5069|5019|0
1610955500000|2021-01-18 07:38:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1610955530000|2021-01-18 07:38:50|5067.2|5017.2|5066.3|5016.3|5067.2|5017.2|5066.3|5016.3|0
1610955560000|2021-01-18 07:39:20|5065.8|5015.8|5066.4|5016.4|5066.4|5016.4|5065|5015|0
1610955600000|2021-01-18 07:40:00|5066.3|5016.3|5065|5015|5066.3|5016.3|5065|5015|0
1610955620000|2021-01-18 07:40:20|5064.5|5014.5|5063.7|5013.7|5064.5|5014.5|5063.7|5013.7|0
1610955670000|2021-01-18 07:41:10|5063.2|5013.2|5062.3|5012.3|5063.2|5013.2|5062.3|5012.3|0
1610955700000|2021-01-18 07:41:40|5061.8|5011.8|5061|5011|5061.8|5011.8|5061|5011|0
1610955720000|2021-01-18 07:42:00|5060.9|5010.9|5061|5011|5061|5011|5060.9|5010.9|0
1610955730000|2021-01-18 07:42:10|5061.5|5011.5|5063.7|5013.7|5063.7|5013.7|5061.5|5011.5|0
1610955740000|2021-01-18 07:42:20|5063.6|5013.6|5062.3|5012.3|5063.7|5013.7|5062.3|5012.3|0
1610955760000|2021-01-18 07:42:40|5062.6|5012.6|5062.3|5012.3|5063.6|5013.6|5062.3|5012.3|0
1610955780000|2021-01-18 07:43:00|5062.8|5012.8|5063.1|5013.1|5063.6|5013.6|5062.8|5012.8|0
1610955790000|2021-01-18 07:43:10|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|0
1610955800000|2021-01-18 07:43:20|5062.8|5012.8|5063.6|5013.6|5063.6|5013.6|5062.8|5012.8|0
1610955860000|2021-01-18 07:44:20|5063.1|5013.1|5062.3|5012.3|5063.1|5013.1|5062.3|5012.3|0
1610955870000|2021-01-18 07:44:30|5062.8|5012.8|5063.6|5013.6|5063.6|5013.6|5062.8|5012.8|0
1610955880000|2021-01-18 07:44:40|5063.1|5013.1|5063.6|5013.6|5063.6|5013.6|5062.3|5012.3|0
1610955890000|2021-01-18 07:44:50|5062.3|5012.3|5063.6|5013.6|5063.6|5013.6|5062.3|5012.3|0
1610955900000|2021-01-18 07:45:00|5063.3|5013.3|5062.9|5012.9|5063.6|5013.6|5062.9|5012.9|0
1610955910000|2021-01-18 07:45:10|5063.2|5013.2|5063.6|5013.6|5063.6|5013.6|5063.2|5013.2|0
1610955940000|2021-01-18 07:45:40|5063.1|5013.1|5062.3|5012.3|5063.1|5013.1|5062.3|5012.3|0
1610955950000|2021-01-18 07:45:50|5062.2|5012.2|5062.3|5012.3|5062.3|5012.3|5062.2|5012.2|0
1610955960000|2021-01-18 07:46:00|5062.2|5012.2|5060.9|5010.9|5062.2|5012.2|5060.9|5010.9|0
1610956000000|2021-01-18 07:46:40|5061.4|5011.4|5060.9|5010.9|5062.3|5012.3|5060.9|5010.9|0
1610956020000|2021-01-18 07:47:00|5061.4|5011.4|5062.3|5012.3|5062.3|5012.3|5060.9|5010.9|0
1610956060000|2021-01-18 07:47:40|5062.5|5012.5|5063.6|5013.6|5063.6|5013.6|5062.5|5012.5|0
1610956110000|2021-01-18 07:48:30|5064.1|5014.1|5065|5015|5065|5015|5064.1|5014.1|0
1610956180000|2021-01-18 07:49:40|5065.5|5015.5|5067.8|5017.8|5067.8|5017.8|5065.5|5015.5|0
1610956190000|2021-01-18 07:49:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1610956200000|2021-01-18 07:50:00|5067.2|5017.2|5066.4|5016.4|5067.2|5017.2|5066.4|5016.4|0
1610956210000|2021-01-18 07:50:10|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5066.7|5016.7|0
1610956220000|2021-01-18 07:50:20|5066.8|5016.8|5066.4|5016.4|5066.8|5016.8|5066.4|5016.4|0
1610956270000|2021-01-18 07:51:10|5066.9|5016.9|5067|5017|5067.7|5017.7|5066.9|5016.9|0
1610956280000|2021-01-18 07:51:20|5066.8|5016.8|5066.4|5016.4|5066.8|5016.8|5066.4|5016.4|0
1610956290000|2021-01-18 07:51:30|5066.6|5016.6|5067.1|5017.1|5067.7|5017.7|5066.6|5016.6|0
1610956300000|2021-01-18 07:51:40|5067.3|5017.3|5067.7|5017.7|5067.7|5017.7|5067.3|5017.3|0
1610956310000|2021-01-18 07:51:50|5067.8|5017.8|5069.1|5019.1|5069.1|5019.1|5067.7|5017.7|0
1610956330000|2021-01-18 07:52:10|5068.6|5018.6|5069.1|5019.1|5069.1|5019.1|5067.8|5017.8|0
1610956420000|2021-01-18 07:53:40|5068.6|5018.6|5067.7|5017.7|5068.6|5018.6|5067.7|5017.7|0
1610956440000|2021-01-18 07:54:00|5067.8|5017.8|5067.7|5017.7|5067.8|5017.8|5067.7|5017.7|0
1610956450000|2021-01-18 07:54:10|5066.4|5016.4|5067.7|5017.7|5067.7|5017.7|5066.4|5016.4|0
1610956460000|2021-01-18 07:54:20|5067.2|5017.2|5066.4|5016.4|5067.2|5017.2|5066.4|5016.4|0
1610956480000|2021-01-18 07:54:40|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1610956490000|2021-01-18 07:54:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1610956500000|2021-01-18 07:55:00|5066.3|5016.3|5065|5015|5066.3|5016.3|5065|5015|0
1610956530000|2021-01-18 07:55:30|5065.5|5015.5|5065|5015|5066.4|5016.4|5065|5015|0
1610956550000|2021-01-18 07:55:50|5064.5|5014.5|5064.4|5014.4|5064.5|5014.5|5063.7|5013.7|0
1610956560000|2021-01-18 07:56:00|5064.6|5014.6|5065|5015|5065|5015|5064.6|5014.6|0
1610956630000|2021-01-18 07:57:10|5065.1|5015.1|5066.4|5016.4|5066.4|5016.4|5065.1|5015.1|0
1610956700000|2021-01-18 07:58:20|5066.9|5016.9|5067.8|5017.8|5067.8|5017.8|5066.9|5016.9|0
1610956720000|2021-01-18 07:58:40|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1610956750000|2021-01-18 07:59:10|5068.6|5018.6|5066.4|5016.4|5068.6|5018.6|5066.4|5016.4|0
1610956760000|2021-01-18 07:59:20|5066.9|5016.9|5066.4|5016.4|5067.7|5017.7|5066.4|5016.4|0
1610956770000|2021-01-18 07:59:30|5066.9|5016.9|5069.1|5019.1|5069.1|5019.1|5066.9|5016.9|0
1610956780000|2021-01-18 07:59:40|5068.6|5018.6|5067.7|5017.7|5069.1|5019.1|5067.7|5017.7|0
1610956790000|2021-01-18 07:59:50|5067.2|5017.2|5065|5015|5067.2|5017.2|5065|5015|0
1610956800000|2021-01-18 08:00:00|5065.5|5015.5|5065|5015|5066.4|5016.4|5065|5015|0
1610956810000|2021-01-18 08:00:10|5064.5|5014.5|5062.3|5012.3|5064.5|5014.5|5062.3|5012.3|0
1610956820000|2021-01-18 08:00:20|5062.8|5012.8|5063.7|5013.7|5063.7|5013.7|5062.3|5012.3|0
1610956830000|2021-01-18 08:00:30|5064.2|5014.2|5069.1|5019.1|5069.1|5019.1|5064.2|5014.2|0
1610956840000|2021-01-18 08:00:40|5069.6|5019.6|5069.1|5019.1|5070.5|5020.5|5069.1|5019.1|0
1610956850000|2021-01-18 08:00:50|5068.6|5018.6|5069.1|5019.1|5069.1|5019.1|5067.7|5017.7|0
1610956860000|2021-01-18 08:01:00|5067.7|5017.7|5068.2|5018.2|5069.1|5019.1|5067.7|5017.7|0
1610956870000|2021-01-18 08:01:10|5069|5019|5067.7|5017.7|5069.1|5019.1|5067.7|5017.7|0
1610956880000|2021-01-18 08:01:20|5068.2|5018.2|5067.7|5017.7|5069.1|5019.1|5067.7|5017.7|0
1610956890000|2021-01-18 08:01:30|5068|5018|5067.7|5017.7|5069.1|5019.1|5067.7|5017.7|0
1610956900000|2021-01-18 08:01:40|5068.2|5018.2|5067.7|5017.7|5069.1|5019.1|5067.7|5017.7|0
1610956910000|2021-01-18 08:01:50|5069|5019|5070.4|5020.4|5070.4|5020.4|5069|5019|0
1610956920000|2021-01-18 08:02:00|5071.4|5021.4|5073.1|5023.1|5075.8|5025.8|5071.4|5021.4|0
1610956930000|2021-01-18 08:02:10|5073.6|5023.6|5075.8|5025.8|5075.8|5025.8|5073.1|5023.1|0
1610956940000|2021-01-18 08:02:20|5075.6|5025.6|5074.5|5024.5|5075.8|5025.8|5074.4|5024.4|0
1610956960000|2021-01-18 08:02:40|5074|5024|5073.1|5023.1|5074.5|5024.5|5072.4|5022.4|0
1610956970000|2021-01-18 08:02:50|5072.6|5022.6|5069.1|5019.1|5073.1|5023.1|5069.1|5019.1|0
1610956980000|2021-01-18 08:03:00|5070.4|5020.4|5071.8|5021.8|5071.8|5021.8|5070.4|5020.4|0
1610956990000|2021-01-18 08:03:10|5072.3|5022.3|5073.1|5023.1|5073.2|5023.2|5072.3|5022.3|0
1610957000000|2021-01-18 08:03:20|5072.9|5022.9|5071.8|5021.8|5072.9|5022.9|5070.4|5020.4|0
1610957010000|2021-01-18 08:03:30|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610957020000|2021-01-18 08:03:40|5073.6|5023.6|5074.5|5024.5|5074.5|5024.5|5073.6|5023.6|0
1610957030000|2021-01-18 08:03:50|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1610957040000|2021-01-18 08:04:00|5076.3|5026.3|5078.5|5028.5|5078.5|5028.5|5076.3|5026.3|0
1610957050000|2021-01-18 08:04:10|5078.3|5028.3|5077.2|5027.2|5078.5|5028.5|5077.2|5027.2|0
1610957060000|2021-01-18 08:04:20|5077.1|5027.1|5077.2|5027.2|5077.2|5027.2|5075.8|5025.8|0
1610957070000|2021-01-18 08:04:30|5077.7|5027.7|5078.5|5028.5|5078.5|5028.5|5077.7|5027.7|0
1610957080000|2021-01-18 08:04:40|5079|5029|5078.5|5028.5|5079.8|5029.8|5077.2|5027.2|0
1610957090000|2021-01-18 08:04:50|5079|5029|5079.8|5029.8|5079.8|5029.8|5079|5029|0
1610957100000|2021-01-18 08:05:00|5079.9|5029.9|5079.8|5029.8|5080.5|5030.5|5078.5|5028.5|0
1610957110000|2021-01-18 08:05:10|5079.6|5029.6|5078.5|5028.5|5079.8|5029.8|5078.5|5028.5|0
1610957120000|2021-01-18 08:05:20|5079|5029|5079.8|5029.8|5079.8|5029.8|5079|5029|0
1610957130000|2021-01-18 08:05:30|5079.9|5029.9|5081.2|5031.2|5081.2|5031.2|5079.9|5029.9|0
1610957150000|2021-01-18 08:05:50|5081|5031|5079.9|5029.9|5081|5031|5079.9|5029.9|0
1610957160000|2021-01-18 08:06:00|5080.4|5030.4|5082.6|5032.6|5082.6|5032.6|5080.4|5030.4|0
1610957170000|2021-01-18 08:06:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1610957180000|2021-01-18 08:06:20|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1610957190000|2021-01-18 08:06:30|5040|5020|5040.2|5020.2|5040.2|5020.2|5040|5020|0
1610957200000|2021-01-18 08:06:40|5040|5020|5039.6|5019.6|5040|5020|5039.6|5019.6|0
1610957210000|2021-01-18 08:06:50|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039|5019|0
1610957220000|2021-01-18 08:07:00|5039.3|5019.3|5039.3|5019.3|5039.5|5019.5|5039.3|5019.3|0
1610957230000|2021-01-18 08:07:10|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1610957240000|2021-01-18 08:07:20|5038.5|5018.5|5038.6|5018.6|5038.7|5018.7|5038.4|5018.4|0
1610957250000|2021-01-18 08:07:30|5038.5|5018.5|5038.1|5018.1|5038.5|5018.5|5038.1|5018.1|0
1610957270000|2021-01-18 08:07:50|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.5|5017.5|0
1610957280000|2021-01-18 08:08:00|5037.5|5017.5|5036.9|5016.9|5037.5|5017.5|5036.9|5016.9|0
1610957290000|2021-01-18 08:08:10|5036.8|5016.8|5037.2|5017.2|5037.2|5017.2|5036.8|5016.8|0
1610957300000|2021-01-18 08:08:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1610957310000|2021-01-18 08:08:30|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1610957320000|2021-01-18 08:08:40|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1610957330000|2021-01-18 08:08:50|5036.9|5016.9|5036.6|5016.6|5036.9|5016.9|5036.6|5016.6|0
1610957340000|2021-01-18 08:09:00|5036.1|5016.1|5035.6|5015.6|5036.1|5016.1|5035.6|5015.6|0
1610957350000|2021-01-18 08:09:10|5035.2|5015.2|5034.9|5014.9|5035.2|5015.2|5034.9|5014.9|0
1610957360000|2021-01-18 08:09:20|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1610957370000|2021-01-18 08:09:30|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1610957380000|2021-01-18 08:09:40|5034.6|5014.6|5033.4|5013.4|5034.6|5014.6|5033.4|5013.4|0
1610957390000|2021-01-18 08:09:50|5033.1|5013.1|5033.1|5013.1|5033.3|5013.3|5032.9|5012.9|0
1610957400000|2021-01-18 08:10:00|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1610957410000|2021-01-18 08:10:10|5032.9|5012.9|5032.3|5012.3|5032.9|5012.9|5032.3|5012.3|0
1610957420000|2021-01-18 08:10:20|5031.9|5011.9|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1610957430000|2021-01-18 08:10:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610957440000|2021-01-18 08:10:40|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1610957450000|2021-01-18 08:10:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610957460000|2021-01-18 08:11:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.2|5012.2|0
1610957470000|2021-01-18 08:11:10|5032.4|5012.4|5033.1|5013.1|5033.1|5013.1|5032.4|5012.4|0
1610957480000|2021-01-18 08:11:20|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1610957490000|2021-01-18 08:11:30|5032.8|5012.8|5033.8|5013.8|5033.8|5013.8|5032.8|5012.8|0
1610957500000|2021-01-18 08:11:40|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1610957510000|2021-01-18 08:11:50|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1610957520000|2021-01-18 08:12:00|5034|5014|5033.8|5013.8|5034|5014|5033.8|5013.8|0
1610957530000|2021-01-18 08:12:10|5033.6|5013.6|5034.2|5014.2|5034.2|5014.2|5033.6|5013.6|0
1610957550000|2021-01-18 08:12:30|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1610957580000|2021-01-18 08:13:00|5034.2|5014.2|5034|5014|5034.2|5014.2|5033.9|5013.9|0
1610957590000|2021-01-18 08:13:10|5033.8|5013.8|5033.3|5013.3|5033.8|5013.8|5033.2|5013.2|0
1610957600000|2021-01-18 08:13:20|5033.4|5013.4|5032.9|5012.9|5033.4|5013.4|5032.9|5012.9|0
1610957610000|2021-01-18 08:13:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610957630000|2021-01-18 08:13:50|5032.3|5012.3|5031.7|5011.7|5032.3|5012.3|5031.7|5011.7|0
1610957640000|2021-01-18 08:14:00|5031.9|5011.9|5032.8|5012.8|5032.8|5012.8|5031.9|5011.9|0
1610957650000|2021-01-18 08:14:10|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1610957660000|2021-01-18 08:14:20|5032.8|5012.8|5033.6|5013.6|5033.6|5013.6|5032.8|5012.8|0
1610957670000|2021-01-18 08:14:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1610957690000|2021-01-18 08:14:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1610957700000|2021-01-18 08:15:00|5033.1|5013.1|5033.2|5013.2|5033.3|5013.3|5033.1|5013.1|0
1610957710000|2021-01-18 08:15:10|5033.1|5013.1|5032.7|5012.7|5033.1|5013.1|5032.5|5012.5|0
1610957720000|2021-01-18 08:15:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1610957730000|2021-01-18 08:15:30|5032.2|5012.2|5032.6|5012.6|5032.6|5012.6|5032.2|5012.2|0
1610957740000|2021-01-18 08:15:40|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610957750000|2021-01-18 08:15:50|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1610957760000|2021-01-18 08:16:00|5033|5013|5033.1|5013.1|5033.6|5013.6|5033|5013|0
1610957770000|2021-01-18 08:16:10|5033.2|5013.2|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1610957780000|2021-01-18 08:16:20|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1610957790000|2021-01-18 08:16:30|5033.5|5013.5|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1610957800000|2021-01-18 08:16:40|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1610957810000|2021-01-18 08:16:50|5033|5013|5033|5013|5033|5013|5033|5013|0
1610957830000|2021-01-18 08:17:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1610957850000|2021-01-18 08:17:30|5033|5013|5032.7|5012.7|5033|5013|5032.7|5012.7|0
1610957860000|2021-01-18 08:17:40|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1610957870000|2021-01-18 08:17:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610957880000|2021-01-18 08:18:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610957890000|2021-01-18 08:18:10|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1610957900000|2021-01-18 08:18:20|5032.9|5012.9|5033.8|5013.8|5033.8|5013.8|5032.9|5012.9|0
1610957910000|2021-01-18 08:18:30|5033.9|5013.9|5034.8|5014.8|5034.8|5014.8|5033.8|5013.8|0
1610957920000|2021-01-18 08:18:40|5034.9|5014.9|5035.2|5015.2|5035.2|5015.2|5034.9|5014.9|0
1610957930000|2021-01-18 08:18:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610957940000|2021-01-18 08:19:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1610957950000|2021-01-18 08:19:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1610957960000|2021-01-18 08:19:20|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1610957970000|2021-01-18 08:19:30|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1610957980000|2021-01-18 08:19:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1610957990000|2021-01-18 08:19:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1610958000000|2021-01-18 08:20:00|5034.8|5014.8|5033.5|5013.5|5034.8|5014.8|5033.5|5013.5|0
1610958010000|2021-01-18 08:20:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1610958020000|2021-01-18 08:20:20|5034.2|5014.2|5034.7|5014.7|5034.7|5014.7|5034.2|5014.2|0
1610958030000|2021-01-18 08:20:30|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.3|5014.3|0
1610958040000|2021-01-18 08:20:40|5034.3|5014.3|5033.9|5013.9|5034.3|5014.3|5033.9|5013.9|0
1610958050000|2021-01-18 08:20:50|5033.8|5013.8|5034.3|5014.3|5034.3|5014.3|5033.7|5013.7|0
1610958060000|2021-01-18 08:21:00|5034.2|5014.2|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1610958070000|2021-01-18 08:21:10|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1610958080000|2021-01-18 08:21:20|5035.8|5015.8|5035.8|5015.8|5036|5016|5035.8|5015.8|0
1610958090000|2021-01-18 08:21:30|5035.9|5015.9|5036|5016|5036|5016|5035.8|5015.8|0
1610958100000|2021-01-18 08:21:40|5036.1|5016.1|5035.7|5015.7|5036.1|5016.1|5035.7|5015.7|0
1610958110000|2021-01-18 08:21:50|5036|5016|5035.3|5015.3|5036|5016|5035.3|5015.3|0
1610958120000|2021-01-18 08:22:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1610958130000|2021-01-18 08:22:10|5035.8|5015.8|5036.6|5016.6|5036.6|5016.6|5035.8|5015.8|0
1610958140000|2021-01-18 08:22:20|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1610958150000|2021-01-18 08:22:30|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610958160000|2021-01-18 08:22:40|5036.5|5016.5|5035.7|5015.7|5036.5|5016.5|5035.6|5015.6|0
1610958170000|2021-01-18 08:22:50|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1610958180000|2021-01-18 08:23:00|5035|5015|5035.3|5015.3|5035.8|5015.8|5035|5015|0
1610958190000|2021-01-18 08:23:10|5036.1|5016.1|5036.5|5016.5|5036.5|5016.5|5036.1|5016.1|0
1610958200000|2021-01-18 08:23:20|5036.6|5016.6|5036.5|5016.5|5036.9|5016.9|5036.5|5016.5|0
1610958210000|2021-01-18 08:23:30|5036.3|5016.3|5036.6|5016.6|5036.7|5016.7|5036.3|5016.3|0
1610958220000|2021-01-18 08:23:40|5036.1|5016.1|5036.7|5016.7|5036.7|5016.7|5036.1|5016.1|0
1610958230000|2021-01-18 08:23:50|5036.6|5016.6|5036.2|5016.2|5036.6|5016.6|5036.1|5016.1|0
1610958250000|2021-01-18 08:24:10|5036.3|5016.3|5036.5|5016.5|5036.6|5016.6|5036.3|5016.3|0
1610958260000|2021-01-18 08:24:20|5036.4|5016.4|5036|5016|5036.4|5016.4|5035.3|5015.3|0
1610958280000|2021-01-18 08:24:40|5036.3|5016.3|5036|5016|5036.3|5016.3|5036|5016|0
1610958290000|2021-01-18 08:24:50|5035.9|5015.9|5035.4|5015.4|5036.2|5016.2|5035.4|5015.4|0
1610958300000|2021-01-18 08:25:00|5036.5|5016.5|5034.8|5014.8|5036.5|5016.5|5034.8|5014.8|0
1610958310000|2021-01-18 08:25:10|5034.6|5014.6|5034.7|5014.7|5035|5015|5033.8|5013.8|0
1610958320000|2021-01-18 08:25:20|5035.2|5015.2|5034.6|5014.6|5035.3|5015.3|5034.6|5014.6|0
1610958330000|2021-01-18 08:25:30|5034.4|5014.4|5034.4|5014.4|5034.7|5014.7|5034.3|5014.3|0
1610958340000|2021-01-18 08:25:40|5034.3|5014.3|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1610958350000|2021-01-18 08:25:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610958370000|2021-01-18 08:26:10|5034|5014|5034.2|5014.2|5034.2|5014.2|5034|5014|0
1610958380000|2021-01-18 08:26:20|5034.3|5014.3|5034.7|5014.7|5034.7|5014.7|5034.3|5014.3|0
1610958390000|2021-01-18 08:26:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1610958420000|2021-01-18 08:27:00|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1610958440000|2021-01-18 08:27:20|5034.3|5014.3|5033.9|5013.9|5034.3|5014.3|5033.9|5013.9|0
1610958450000|2021-01-18 08:27:30|5034|5014|5034|5014|5034|5014|5034|5014|0
1610958460000|2021-01-18 08:27:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1610958480000|2021-01-18 08:28:00|5034|5014|5034|5014|5034|5014|5034|5014|0
1610958490000|2021-01-18 08:28:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1610958500000|2021-01-18 08:28:20|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1610958510000|2021-01-18 08:28:30|5033.9|5013.9|5034|5014|5034|5014|5033.8|5013.8|0
1610958520000|2021-01-18 08:28:40|5034.1|5014.1|5034.5|5014.5|5034.5|5014.5|5034.1|5014.1|0
1610958530000|2021-01-18 08:28:50|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1610958550000|2021-01-18 08:29:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610958560000|2021-01-18 08:29:20|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1610958570000|2021-01-18 08:29:30|5034.3|5014.3|5033.6|5013.6|5034.3|5014.3|5033.6|5013.6|0
1610958580000|2021-01-18 08:29:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1610958590000|2021-01-18 08:29:50|5033.1|5013.1|5032.2|5012.2|5033.1|5013.1|5032.2|5012.2|0
1610958600000|2021-01-18 08:30:00|5032|5012|5031.8|5011.8|5032|5012|5031.5|5011.5|0
1610958610000|2021-01-18 08:30:10|5031.9|5011.9|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1610958620000|2021-01-18 08:30:20|5031.7|5011.7|5031.8|5011.8|5031.9|5011.9|5031.7|5011.7|0
1610958630000|2021-01-18 08:30:30|5031.7|5011.7|5031.2|5011.2|5031.7|5011.7|5031.2|5011.2|0
1610958640000|2021-01-18 08:30:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1610958650000|2021-01-18 08:30:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610958660000|2021-01-18 08:31:00|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1610958670000|2021-01-18 08:31:10|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1610958680000|2021-01-18 08:31:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1610958690000|2021-01-18 08:31:30|5030.3|5010.3|5029.8|5009.8|5030.3|5010.3|5029.8|5009.8|0
1610958700000|2021-01-18 08:31:40|5030|5010|5030|5010|5030|5010|5029.9|5009.9|0
1610958710000|2021-01-18 08:31:50|5030.1|5010.1|5030.2|5010.2|5030.3|5010.3|5030.1|5010.1|0
1610958720000|2021-01-18 08:32:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610958740000|2021-01-18 08:32:20|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1610958750000|2021-01-18 08:32:30|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610958760000|2021-01-18 08:32:40|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1610958780000|2021-01-18 08:33:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1610958790000|2021-01-18 08:33:10|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1610958800000|2021-01-18 08:33:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610958820000|2021-01-18 08:33:40|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1610958830000|2021-01-18 08:33:50|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1610958840000|2021-01-18 08:34:00|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1610958850000|2021-01-18 08:34:10|5030.9|5010.9|5031.3|5011.3|5031.3|5011.3|5030.9|5010.9|0
1610958860000|2021-01-18 08:34:20|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.2|5011.2|0
1610958870000|2021-01-18 08:34:30|5031.4|5011.4|5032|5012|5032|5012|5031.4|5011.4|0
1610958880000|2021-01-18 08:34:40|5032.5|5012.5|5032.7|5012.7|5032.7|5012.7|5032.5|5012.5|0
1610958900000|2021-01-18 08:35:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1610958910000|2021-01-18 08:35:10|5033.2|5013.2|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1610958920000|2021-01-18 08:35:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610958930000|2021-01-18 08:35:30|5034.7|5014.7|5034.3|5014.3|5034.9|5014.9|5034.3|5014.3|0
1610958940000|2021-01-18 08:35:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610958950000|2021-01-18 08:35:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610958960000|2021-01-18 08:36:00|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1610958990000|2021-01-18 08:36:30|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1610959000000|2021-01-18 08:36:40|5034.3|5014.3|5034.2|5014.2|5034.4|5014.4|5034.2|5014.2|0
1610959010000|2021-01-18 08:36:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1610959020000|2021-01-18 08:37:00|5033.8|5013.8|5033|5013|5033.8|5013.8|5033|5013|0
1610959030000|2021-01-18 08:37:10|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1610959050000|2021-01-18 08:37:30|5033.4|5013.4|5033.5|5013.5|5033.6|5013.6|5033.4|5013.4|0
1610959070000|2021-01-18 08:37:50|5033.7|5013.7|5033.9|5013.9|5033.9|5013.9|5033.7|5013.7|0
1610959080000|2021-01-18 08:38:00|5034.1|5014.1|5034.5|5014.5|5034.5|5014.5|5034|5014|0
1610959090000|2021-01-18 08:38:10|5034.6|5014.6|5035|5015|5035.1|5015.1|5034.6|5014.6|0
1610959100000|2021-01-18 08:38:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610959110000|2021-01-18 08:38:30|5035.2|5015.2|5035.4|5015.4|5035.5|5015.5|5035.2|5015.2|0
1610959120000|2021-01-18 08:38:40|5035.3|5015.3|5034.8|5014.8|5035.3|5015.3|5034.8|5014.8|0
1610959130000|2021-01-18 08:38:50|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1610959140000|2021-01-18 08:39:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1610959150000|2021-01-18 08:39:10|5035|5015|5035|5015|5035|5015|5035|5015|0
1610959160000|2021-01-18 08:39:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610959170000|2021-01-18 08:39:30|5035|5015|5035.4|5015.4|5035.4|5015.4|5035|5015|0
1610959190000|2021-01-18 08:39:50|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1610959200000|2021-01-18 08:40:00|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1610959210000|2021-01-18 08:40:10|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1610959230000|2021-01-18 08:40:30|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1610959250000|2021-01-18 08:40:50|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1610959260000|2021-01-18 08:41:00|5036.1|5016.1|5036|5016|5036.2|5016.2|5036|5016|0
1610959270000|2021-01-18 08:41:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1610959280000|2021-01-18 08:41:20|5035.6|5015.6|5034.8|5014.8|5035.6|5015.6|5034.8|5014.8|0
1610959290000|2021-01-18 08:41:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1610959300000|2021-01-18 08:41:40|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1610959320000|2021-01-18 08:42:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1610959330000|2021-01-18 08:42:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610959340000|2021-01-18 08:42:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1610959350000|2021-01-18 08:42:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1610959360000|2021-01-18 08:42:40|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1610959370000|2021-01-18 08:42:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1610959380000|2021-01-18 08:43:00|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1610959390000|2021-01-18 08:43:10|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1610959430000|2021-01-18 08:43:50|5034.5|5014.5|5033.7|5013.7|5034.5|5014.5|5033.7|5013.7|0
1610959440000|2021-01-18 08:44:00|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1610959450000|2021-01-18 08:44:10|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1610959490000|2021-01-18 08:44:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1610959500000|2021-01-18 08:45:00|5033.3|5013.3|5033.6|5013.6|5033.6|5013.6|5033.3|5013.3|0
1610959510000|2021-01-18 08:45:10|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1610959520000|2021-01-18 08:45:20|5032.9|5012.9|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1610959530000|2021-01-18 08:45:30|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1610959540000|2021-01-18 08:45:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1610959550000|2021-01-18 08:45:50|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1610959560000|2021-01-18 08:46:00|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1610959570000|2021-01-18 08:46:10|5032.6|5012.6|5032.2|5012.2|5032.6|5012.6|5032.2|5012.2|0
1610959580000|2021-01-18 08:46:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1610959650000|2021-01-18 08:47:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610959670000|2021-01-18 08:47:50|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1610959680000|2021-01-18 08:48:00|5030|5010|5028.7|5008.7|5030|5010|5028.7|5008.7|0
1610959690000|2021-01-18 08:48:10|5028.6|5008.6|5030.2|5010.2|5030.2|5010.2|5028.3|5008.3|0
1610959700000|2021-01-18 08:48:20|5030.1|5010.1|5029.7|5009.7|5030.1|5010.1|5029.7|5009.7|0
1610959710000|2021-01-18 08:48:30|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1610959720000|2021-01-18 08:48:40|5029.5|5009.5|5030.1|5010.1|5030.1|5010.1|5029.5|5009.5|0
1610959730000|2021-01-18 08:48:50|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1610959740000|2021-01-18 08:49:00|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1610959750000|2021-01-18 08:49:10|5030.2|5010.2|5030|5010|5030.2|5010.2|5030|5010|0
1610959760000|2021-01-18 08:49:20|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1610959770000|2021-01-18 08:49:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1610959780000|2021-01-18 08:49:40|5027.5|5007.5|5027.8|5007.8|5027.8|5007.8|5027.5|5007.5|0
1610959790000|2021-01-18 08:49:50|5027.7|5007.7|5027.4|5007.4|5027.7|5007.7|5027.4|5007.4|0
1610959810000|2021-01-18 08:50:10|5027.1|5007.1|5027.6|5007.6|5027.6|5007.6|5027.1|5007.1|0
1610959820000|2021-01-18 08:50:20|5027.7|5007.7|5027.3|5007.3|5027.7|5007.7|5027.2|5007.2|0
1610959830000|2021-01-18 08:50:30|5027.5|5007.5|5027.2|5007.2|5027.5|5007.5|5027.2|5007.2|0
1610959840000|2021-01-18 08:50:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610959850000|2021-01-18 08:50:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1610959860000|2021-01-18 08:51:00|5027.1|5007.1|5027.6|5007.6|5027.6|5007.6|5027.1|5007.1|0
1610959870000|2021-01-18 08:51:10|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610959880000|2021-01-18 08:51:20|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610959890000|2021-01-18 08:51:30|5027.9|5007.9|5027.8|5007.8|5027.9|5007.9|5027.8|5007.8|0
1610959900000|2021-01-18 08:51:40|5028|5008|5028|5008|5028.1|5008.1|5028|5008|0
1610959910000|2021-01-18 08:51:50|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610959930000|2021-01-18 08:52:10|5028|5008|5028.6|5008.6|5028.6|5008.6|5028|5008|0
1610959940000|2021-01-18 08:52:20|5029.7|5009.7|5029.9|5009.9|5030.6|5010.6|5029.5|5009.5|0
1610959950000|2021-01-18 08:52:30|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1610959960000|2021-01-18 08:52:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1610959970000|2021-01-18 08:52:50|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1610959980000|2021-01-18 08:53:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1610959990000|2021-01-18 08:53:10|5030.9|5010.9|5031|5011|5031.1|5011.1|5030.9|5010.9|0
1610960000000|2021-01-18 08:53:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610960010000|2021-01-18 08:53:30|5031.5|5011.5|5032|5012|5032|5012|5031.5|5011.5|0
1610960020000|2021-01-18 08:53:40|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1610960040000|2021-01-18 08:54:00|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1610960050000|2021-01-18 08:54:10|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610960080000|2021-01-18 08:54:40|5030.8|5010.8|5030.8|5010.8|5031|5011|5030.7|5010.7|0
1610960090000|2021-01-18 08:54:50|5031.1|5011.1|5031.3|5011.3|5031.3|5011.3|5031.1|5011.1|0
1610960100000|2021-01-18 08:55:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1610960110000|2021-01-18 08:55:10|5030.7|5010.7|5030.4|5010.4|5030.7|5010.7|5030.4|5010.4|0
1610960130000|2021-01-18 08:55:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1610960140000|2021-01-18 08:55:40|5030|5010|5029.4|5009.4|5030.1|5010.1|5029.4|5009.4|0
1610960150000|2021-01-18 08:55:50|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1610960190000|2021-01-18 08:56:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1610960200000|2021-01-18 08:56:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1610960220000|2021-01-18 08:57:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610960240000|2021-01-18 08:57:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610960250000|2021-01-18 08:57:30|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610960260000|2021-01-18 08:57:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610960280000|2021-01-18 08:58:00|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610960290000|2021-01-18 08:58:10|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1610960300000|2021-01-18 08:58:20|5028.6|5008.6|5027.8|5007.8|5028.6|5008.6|5027.8|5007.8|0
1610960310000|2021-01-18 08:58:30|5027.7|5007.7|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1610960320000|2021-01-18 08:58:40|5026.7|5006.7|5027|5007|5027|5007|5026.7|5006.7|0
1610960330000|2021-01-18 08:58:50|5026.8|5006.8|5025.5|5005.5|5026.9|5006.9|5025.5|5005.5|0
1610960340000|2021-01-18 08:59:00|5026.7|5006.7|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1610960350000|2021-01-18 08:59:10|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1610960360000|2021-01-18 08:59:20|5026.3|5006.3|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1610960370000|2021-01-18 08:59:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1610960380000|2021-01-18 08:59:40|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1610960390000|2021-01-18 08:59:50|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1610960400000|2021-01-18 09:00:00|5026.7|5006.7|5026.4|5006.4|5026.8|5006.8|5026.4|5006.4|0
1610960410000|2021-01-18 09:00:10|5026.5|5006.5|5026.4|5006.4|5026.6|5006.6|5026.3|5006.3|0
1610960420000|2021-01-18 09:00:20|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1610960430000|2021-01-18 09:00:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1610960440000|2021-01-18 09:00:40|5026.1|5006.1|5027.6|5007.6|5027.6|5007.6|5026.1|5006.1|0
1610960460000|2021-01-18 09:01:00|5026.5|5006.5|5026.9|5006.9|5026.9|5006.9|5026.5|5006.5|0
1610960470000|2021-01-18 09:01:10|5026.7|5006.7|5025.8|5005.8|5026.7|5006.7|5025.8|5005.8|0
1610960480000|2021-01-18 09:01:20|5025.7|5005.7|5025.1|5005.1|5025.8|5005.8|5025.1|5005.1|0
1610960490000|2021-01-18 09:01:30|5025|5005|5024.9|5004.9|5025|5005|5024.8|5004.8|0
1610960500000|2021-01-18 09:01:40|5025|5005|5025.4|5005.4|5025.4|5005.4|5024.9|5004.9|0
1610960510000|2021-01-18 09:01:50|5025.5|5005.5|5023.9|5003.9|5025.5|5005.5|5023.9|5003.9|0
1610960520000|2021-01-18 09:02:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1610960530000|2021-01-18 09:02:10|5023.9|5003.9|5024.2|5004.2|5024.2|5004.2|5023.9|5003.9|0
1610960540000|2021-01-18 09:02:20|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1610960550000|2021-01-18 09:02:30|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1610960560000|2021-01-18 09:02:40|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1610960590000|2021-01-18 09:03:10|5025.8|5005.8|5026.5|5006.5|5026.5|5006.5|5025.8|5005.8|0
1610960600000|2021-01-18 09:03:20|5027|5007|5027.7|5007.7|5027.7|5007.7|5027|5007|0
1610960610000|2021-01-18 09:03:30|5027.9|5007.9|5028.8|5008.8|5029|5009|5027.9|5007.9|0
1610960620000|2021-01-18 09:03:40|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1610960630000|2021-01-18 09:03:50|5028.6|5008.6|5028.4|5008.4|5028.7|5008.7|5028.4|5008.4|0
1610960640000|2021-01-18 09:04:00|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1610960650000|2021-01-18 09:04:10|5028|5008|5027.7|5007.7|5028|5008|5027.7|5007.7|0
1610960660000|2021-01-18 09:04:20|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1610960670000|2021-01-18 09:04:30|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1610960680000|2021-01-18 09:04:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1610960690000|2021-01-18 09:04:50|5026.5|5006.5|5026.4|5006.4|5026.6|5006.6|5026.2|5006.2|0
1610960700000|2021-01-18 09:05:00|5026.6|5006.6|5026.8|5006.8|5026.8|5006.8|5026.6|5006.6|0
1610960710000|2021-01-18 09:05:10|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1610960720000|2021-01-18 09:05:20|5027.1|5007.1|5027.5|5007.5|5027.5|5007.5|5027.1|5007.1|0
1610960730000|2021-01-18 09:05:30|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610960740000|2021-01-18 09:05:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610960750000|2021-01-18 09:05:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610960760000|2021-01-18 09:06:00|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1610960770000|2021-01-18 09:06:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1610960780000|2021-01-18 09:06:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610960800000|2021-01-18 09:06:40|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1610960810000|2021-01-18 09:06:50|5028.6|5008.6|5028.9|5008.9|5028.9|5008.9|5028.6|5008.6|0
1610960820000|2021-01-18 09:07:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1610960830000|2021-01-18 09:07:10|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1610960850000|2021-01-18 09:07:30|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1610960870000|2021-01-18 09:07:50|5030.2|5010.2|5031.5|5011.5|5031.5|5011.5|5030.2|5010.2|0
1610960880000|2021-01-18 09:08:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610960890000|2021-01-18 09:08:10|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1610960900000|2021-01-18 09:08:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610960910000|2021-01-18 09:08:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610960920000|2021-01-18 09:08:40|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1610960930000|2021-01-18 09:08:50|5032.7|5012.7|5031.5|5011.5|5032.7|5012.7|5031.3|5011.3|0
1610960940000|2021-01-18 09:09:00|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1610960960000|2021-01-18 09:09:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610960980000|2021-01-18 09:09:40|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1610960990000|2021-01-18 09:09:50|5030.9|5010.9|5031.2|5011.2|5031.2|5011.2|5030.9|5010.9|0
1610961000000|2021-01-18 09:10:00|5031.1|5011.1|5031.4|5011.4|5031.4|5011.4|5031.1|5011.1|0
1610961010000|2021-01-18 09:10:10|5031.3|5011.3|5031.8|5011.8|5031.8|5011.8|5031.3|5011.3|0
1610961020000|2021-01-18 09:10:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610961030000|2021-01-18 09:10:30|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1610961050000|2021-01-18 09:10:50|5031.5|5011.5|5031.7|5011.7|5031.7|5011.7|5031.5|5011.5|0
1610961060000|2021-01-18 09:11:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610961070000|2021-01-18 09:11:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610961080000|2021-01-18 09:11:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610961120000|2021-01-18 09:12:00|5031.9|5011.9|5031.5|5011.5|5032|5012|5031.5|5011.5|0
1610961130000|2021-01-18 09:12:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1610961140000|2021-01-18 09:12:20|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1610961150000|2021-01-18 09:12:30|5032.2|5012.2|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1610961160000|2021-01-18 09:12:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610961170000|2021-01-18 09:12:50|5032.4|5012.4|5032.8|5012.8|5032.8|5012.8|5032.4|5012.4|0
1610961180000|2021-01-18 09:13:00|5032.6|5012.6|5032.7|5012.7|5032.8|5012.8|5032.6|5012.6|0
1610961190000|2021-01-18 09:13:10|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1610961210000|2021-01-18 09:13:30|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1610961220000|2021-01-18 09:13:40|5033.2|5013.2|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1610961230000|2021-01-18 09:13:50|5033.6|5013.6|5033.2|5013.2|5033.6|5013.6|5033.2|5013.2|0
1610961240000|2021-01-18 09:14:00|5033.1|5013.1|5034.4|5014.4|5034.4|5014.4|5033.1|5013.1|0
1610961270000|2021-01-18 09:14:30|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1610961280000|2021-01-18 09:14:40|5034.1|5014.1|5033.9|5013.9|5034.1|5014.1|5033.9|5013.9|0
1610961290000|2021-01-18 09:14:50|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.2|5013.2|0
1610961300000|2021-01-18 09:15:00|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.6|5013.6|0
1610961310000|2021-01-18 09:15:10|5033.8|5013.8|5033.9|5013.9|5034|5014|5033.8|5013.8|0
1610961320000|2021-01-18 09:15:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1610961330000|2021-01-18 09:15:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610961350000|2021-01-18 09:15:50|5034|5014|5034.3|5014.3|5034.3|5014.3|5034|5014|0
1610961360000|2021-01-18 09:16:00|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1610961370000|2021-01-18 09:16:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610961380000|2021-01-18 09:16:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1610961400000|2021-01-18 09:16:40|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1610961410000|2021-01-18 09:16:50|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.2|5014.2|0
1610961420000|2021-01-18 09:17:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610961440000|2021-01-18 09:17:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1610961450000|2021-01-18 09:17:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610961460000|2021-01-18 09:17:40|5034.2|5014.2|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1610961480000|2021-01-18 09:18:00|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610961500000|2021-01-18 09:18:20|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1610961510000|2021-01-18 09:18:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1610961520000|2021-01-18 09:18:40|5034.4|5014.4|5034.7|5014.7|5034.7|5014.7|5034.4|5014.4|0
1610961530000|2021-01-18 09:18:50|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1610961540000|2021-01-18 09:19:00|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1610961550000|2021-01-18 09:19:10|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1610961560000|2021-01-18 09:19:20|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1610961590000|2021-01-18 09:19:50|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1610961600000|2021-01-18 09:20:00|5035.5|5015.5|5034.3|5014.3|5035.5|5015.5|5034.3|5014.3|0
1610961610000|2021-01-18 09:20:10|5034.2|5014.2|5033.3|5013.3|5034.2|5014.2|5033.3|5013.3|0
1610961620000|2021-01-18 09:20:20|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1610961630000|2021-01-18 09:20:30|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1610961640000|2021-01-18 09:20:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1610961650000|2021-01-18 09:20:50|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1610961660000|2021-01-18 09:21:00|5034|5014|5033.8|5013.8|5034|5014|5033.8|5013.8|0
1610961670000|2021-01-18 09:21:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1610961690000|2021-01-18 09:21:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610961700000|2021-01-18 09:21:40|5034|5014|5034|5014|5034|5014|5034|5014|0
1610961720000|2021-01-18 09:22:00|5034.1|5014.1|5033.6|5013.6|5034.1|5014.1|5033.1|5013.1|0
1610961730000|2021-01-18 09:22:10|5033.7|5013.7|5034.3|5014.3|5034.3|5014.3|5033.7|5013.7|0
1610961740000|2021-01-18 09:22:20|5034.4|5014.4|5036.4|5016.4|5036.4|5016.4|5034.4|5014.4|0
1610961760000|2021-01-18 09:22:40|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1610961770000|2021-01-18 09:22:50|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1610961790000|2021-01-18 09:23:10|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1610961800000|2021-01-18 09:23:20|5036.7|5016.7|5036.1|5016.1|5036.7|5016.7|5036.1|5016.1|0
1610961820000|2021-01-18 09:23:40|5036.2|5016.2|5035.5|5015.5|5036.2|5016.2|5035.5|5015.5|0
1610961830000|2021-01-18 09:23:50|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1610961840000|2021-01-18 09:24:00|5035.4|5015.4|5035|5015|5035.4|5015.4|5034.8|5014.8|0
1610961850000|2021-01-18 09:24:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1610961860000|2021-01-18 09:24:20|5034.9|5014.9|5034.5|5014.5|5034.9|5014.9|5034.5|5014.5|0
1610961870000|2021-01-18 09:24:30|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610961880000|2021-01-18 09:24:40|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1610961890000|2021-01-18 09:24:50|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1610961900000|2021-01-18 09:25:00|5035|5015|5035|5015|5035|5015|5035|5015|0
1610961920000|2021-01-18 09:25:20|5035.1|5015.1|5035|5015|5035.1|5015.1|5035|5015|0
1610961930000|2021-01-18 09:25:30|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610961960000|2021-01-18 09:26:00|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1610961970000|2021-01-18 09:26:10|5035.6|5015.6|5035.7|5015.7|5035.8|5015.8|5035.6|5015.6|0
1610961980000|2021-01-18 09:26:20|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1610961990000|2021-01-18 09:26:30|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1610962000000|2021-01-18 09:26:40|5035.8|5015.8|5036.2|5016.2|5036.2|5016.2|5035.8|5015.8|0
1610962010000|2021-01-18 09:26:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1610962020000|2021-01-18 09:27:00|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1610962030000|2021-01-18 09:27:10|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1610962040000|2021-01-18 09:27:20|5036.2|5016.2|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1610962050000|2021-01-18 09:27:30|5036.1|5016.1|5035.8|5015.8|5036.1|5016.1|5035.8|5015.8|0
1610962080000|2021-01-18 09:28:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1610962090000|2021-01-18 09:28:10|5035.7|5015.7|5035.6|5015.6|5035.7|5015.7|5035.6|5015.6|0
1610962110000|2021-01-18 09:28:30|5035.9|5015.9|5036.5|5016.5|5036.5|5016.5|5035.9|5015.9|0
1610962120000|2021-01-18 09:28:40|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1610962130000|2021-01-18 09:28:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610962150000|2021-01-18 09:29:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1610962160000|2021-01-18 09:29:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610962170000|2021-01-18 09:29:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1610962180000|2021-01-18 09:29:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1610962190000|2021-01-18 09:29:50|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1610962200000|2021-01-18 09:30:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610962210000|2021-01-18 09:30:10|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610962230000|2021-01-18 09:30:30|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1610962240000|2021-01-18 09:30:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610962250000|2021-01-18 09:30:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1610962260000|2021-01-18 09:31:00|5036.9|5016.9|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1610962270000|2021-01-18 09:31:10|5036.4|5016.4|5035.7|5015.7|5036.4|5016.4|5035.7|5015.7|0
1610962280000|2021-01-18 09:31:20|5035.6|5015.6|5035.3|5015.3|5035.6|5015.6|5035.3|5015.3|0
1610962310000|2021-01-18 09:31:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1610962320000|2021-01-18 09:32:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1610962330000|2021-01-18 09:32:10|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610962340000|2021-01-18 09:32:20|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1610962350000|2021-01-18 09:32:30|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1610962360000|2021-01-18 09:32:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610962370000|2021-01-18 09:32:50|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1610962380000|2021-01-18 09:33:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1610962390000|2021-01-18 09:33:10|5036.5|5016.5|5036.8|5016.8|5036.8|5016.8|5036.5|5016.5|0
1610962410000|2021-01-18 09:33:30|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1610962430000|2021-01-18 09:33:50|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1610962440000|2021-01-18 09:34:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1610962450000|2021-01-18 09:34:10|5036.7|5016.7|5037|5017|5037|5017|5036.7|5016.7|0
1610962460000|2021-01-18 09:34:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1610962470000|2021-01-18 09:34:30|5037.2|5017.2|5036.7|5016.7|5037.2|5017.2|5036.5|5016.5|0
1610962480000|2021-01-18 09:34:40|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1610962490000|2021-01-18 09:34:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610962500000|2021-01-18 09:35:00|5036.8|5016.8|5036.6|5016.6|5036.8|5016.8|5036.4|5016.4|0
1610962510000|2021-01-18 09:35:10|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1610962520000|2021-01-18 09:35:20|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1610962540000|2021-01-18 09:35:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1610962560000|2021-01-18 09:36:00|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1610962570000|2021-01-18 09:36:10|5035.9|5015.9|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1610962580000|2021-01-18 09:36:20|5036|5016|5036|5016|5036|5016|5036|5016|0
1610962590000|2021-01-18 09:36:30|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1610962600000|2021-01-18 09:36:40|5036|5016|5036|5016|5036|5016|5036|5016|0
1610962610000|2021-01-18 09:36:50|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1610962620000|2021-01-18 09:37:00|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1610962630000|2021-01-18 09:37:10|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1610962650000|2021-01-18 09:37:30|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1610962660000|2021-01-18 09:37:40|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1610962670000|2021-01-18 09:37:50|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1610962680000|2021-01-18 09:38:00|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1610962710000|2021-01-18 09:38:30|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1610962720000|2021-01-18 09:38:40|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1610962730000|2021-01-18 09:38:50|5036|5016|5036|5016|5036|5016|5036|5016|0
1610962760000|2021-01-18 09:39:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1610962770000|2021-01-18 09:39:30|5035.8|5015.8|5035.6|5015.6|5035.8|5015.8|5035.6|5015.6|0
1610962790000|2021-01-18 09:39:50|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1610962800000|2021-01-18 09:40:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1610962810000|2021-01-18 09:40:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1610962820000|2021-01-18 09:40:20|5035|5015|5035|5015|5035.1|5015.1|5035|5015|0
1610962840000|2021-01-18 09:40:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1610962860000|2021-01-18 09:41:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1610962870000|2021-01-18 09:41:10|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1610962900000|2021-01-18 09:41:40|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1610962910000|2021-01-18 09:41:50|5034.3|5014.3|5033.9|5013.9|5034.3|5014.3|5033.9|5013.9|0
1610962920000|2021-01-18 09:42:00|5034|5014|5033.6|5013.6|5034|5014|5033.6|5013.6|0
1610962930000|2021-01-18 09:42:10|5033.1|5013.1|5032.8|5012.8|5033.1|5013.1|5032.7|5012.7|0
1610962940000|2021-01-18 09:42:20|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1610962950000|2021-01-18 09:42:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610962960000|2021-01-18 09:42:40|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1610962980000|2021-01-18 09:43:00|5033|5013|5031.8|5011.8|5033.2|5013.2|5031.8|5011.8|0
1610962990000|2021-01-18 09:43:10|5031.3|5011.3|5031.4|5011.4|5031.5|5011.5|5031.3|5011.3|0
1610963000000|2021-01-18 09:43:20|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1610963030000|2021-01-18 09:43:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610963040000|2021-01-18 09:44:00|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610963060000|2021-01-18 09:44:20|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610963070000|2021-01-18 09:44:30|5031.6|5011.6|5031.9|5011.9|5031.9|5011.9|5031.6|5011.6|0
1610963100000|2021-01-18 09:45:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1610963110000|2021-01-18 09:45:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610963120000|2021-01-18 09:45:20|5032|5012|5032|5012|5032|5012|5031.9|5011.9|0
1610963130000|2021-01-18 09:45:30|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1610963140000|2021-01-18 09:45:40|5032.1|5012.1|5032.4|5012.4|5032.4|5012.4|5032.1|5012.1|0
1610963150000|2021-01-18 09:45:50|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1610963160000|2021-01-18 09:46:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610963180000|2021-01-18 09:46:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610963190000|2021-01-18 09:46:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610963200000|2021-01-18 09:46:40|5032.5|5012.5|5032.1|5012.1|5032.5|5012.5|5032|5012|0
1610963210000|2021-01-18 09:46:50|5032.2|5012.2|5032|5012|5032.2|5012.2|5032|5012|0
1610963220000|2021-01-18 09:47:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610963240000|2021-01-18 09:47:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610963250000|2021-01-18 09:47:30|5031.7|5011.7|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1610963270000|2021-01-18 09:47:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610963280000|2021-01-18 09:48:00|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1610963290000|2021-01-18 09:48:10|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1610963310000|2021-01-18 09:48:30|5031.2|5011.2|5030.8|5010.8|5031.2|5011.2|5030.8|5010.8|0
1610963320000|2021-01-18 09:48:40|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.4|5010.4|0
1610963330000|2021-01-18 09:48:50|5030.4|5010.4|5030|5010|5030.4|5010.4|5030|5010|0
1610963340000|2021-01-18 09:49:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610963350000|2021-01-18 09:49:10|5030.2|5010.2|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1610963360000|2021-01-18 09:49:20|5030.2|5010.2|5029|5009|5030.3|5010.3|5029|5009|0
1610963370000|2021-01-18 09:49:30|5028.9|5008.9|5028.7|5008.7|5028.9|5008.9|5028.7|5008.7|0
1610963380000|2021-01-18 09:49:40|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1610963390000|2021-01-18 09:49:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610963400000|2021-01-18 09:50:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1610963410000|2021-01-18 09:50:10|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1610963420000|2021-01-18 09:50:20|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1610963430000|2021-01-18 09:50:30|5028.1|5008.1|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1610963440000|2021-01-18 09:50:40|5027.8|5007.8|5028|5008|5028.2|5008.2|5027.8|5007.8|0
1610963450000|2021-01-18 09:50:50|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1610963460000|2021-01-18 09:51:00|5028.3|5008.3|5028.7|5008.7|5028.7|5008.7|5028.3|5008.3|0
1610963470000|2021-01-18 09:51:10|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1610963480000|2021-01-18 09:51:20|5029|5009|5029|5009|5029|5009|5029|5009|0
1610963500000|2021-01-18 09:51:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610963520000|2021-01-18 09:52:00|5028.5|5008.5|5028.1|5008.1|5028.5|5008.5|5028.1|5008.1|0
1610963530000|2021-01-18 09:52:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1610963550000|2021-01-18 09:52:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1610963580000|2021-01-18 09:53:00|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1610963590000|2021-01-18 09:53:10|5028.5|5008.5|5028.8|5008.8|5028.8|5008.8|5028.5|5008.5|0
1610963600000|2021-01-18 09:53:20|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1610963610000|2021-01-18 09:53:30|5029|5009|5029.2|5009.2|5029.3|5009.3|5029|5009|0
1610963620000|2021-01-18 09:53:40|5028.9|5008.9|5028.5|5008.5|5028.9|5008.9|5028.5|5008.5|0
1610963630000|2021-01-18 09:53:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1610963640000|2021-01-18 09:54:00|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610963660000|2021-01-18 09:54:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1610963670000|2021-01-18 09:54:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610963690000|2021-01-18 09:54:50|5028.5|5008.5|5028.7|5008.7|5028.7|5008.7|5028.5|5008.5|0
1610963700000|2021-01-18 09:55:00|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.6|5008.6|0
1610963720000|2021-01-18 09:55:20|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1610963730000|2021-01-18 09:55:30|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1610963750000|2021-01-18 09:55:50|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1610963770000|2021-01-18 09:56:10|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1610963780000|2021-01-18 09:56:20|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610963790000|2021-01-18 09:56:30|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1610963810000|2021-01-18 09:56:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610963820000|2021-01-18 09:57:00|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610963830000|2021-01-18 09:57:10|5029.2|5009.2|5028.9|5008.9|5029.2|5009.2|5028.9|5008.9|0
1610963850000|2021-01-18 09:57:30|5028.8|5008.8|5028.4|5008.4|5028.8|5008.8|5028.4|5008.4|0
1610963860000|2021-01-18 09:57:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610963870000|2021-01-18 09:57:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1610963890000|2021-01-18 09:58:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610963900000|2021-01-18 09:58:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1610963910000|2021-01-18 09:58:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610963920000|2021-01-18 09:58:40|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1610963950000|2021-01-18 09:59:10|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610963960000|2021-01-18 09:59:20|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1610963970000|2021-01-18 09:59:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610963980000|2021-01-18 09:59:40|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1610963990000|2021-01-18 09:59:50|5028|5008|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1610964000000|2021-01-18 10:00:00|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1610964010000|2021-01-18 10:00:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1610964020000|2021-01-18 10:00:20|5028.1|5008.1|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1610964030000|2021-01-18 10:00:30|5028|5008|5028|5008|5028|5008|5027.9|5007.9|0
1610964050000|2021-01-18 10:00:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1610964110000|2021-01-18 10:01:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610964120000|2021-01-18 10:02:00|5026.8|5006.8|5026.5|5006.5|5026.8|5006.8|5026.5|5006.5|0
1610964190000|2021-01-18 10:03:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1610964200000|2021-01-18 10:03:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610964210000|2021-01-18 10:03:30|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1610964220000|2021-01-18 10:03:40|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1610964230000|2021-01-18 10:03:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1610964240000|2021-01-18 10:04:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1610964270000|2021-01-18 10:04:30|5027|5007|5026.3|5006.3|5027|5007|5026.3|5006.3|0
1610964280000|2021-01-18 10:04:40|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1610964290000|2021-01-18 10:04:50|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1610964310000|2021-01-18 10:05:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1610964320000|2021-01-18 10:05:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610964330000|2021-01-18 10:05:30|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1610964350000|2021-01-18 10:05:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610964360000|2021-01-18 10:06:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1610964370000|2021-01-18 10:06:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610964390000|2021-01-18 10:06:30|5026.8|5006.8|5027|5007|5027|5007|5026.8|5006.8|0
1610964400000|2021-01-18 10:06:40|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1610964420000|2021-01-18 10:07:00|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1610964430000|2021-01-18 10:07:10|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1610964470000|2021-01-18 10:07:50|5027.2|5007.2|5027.8|5007.8|5027.8|5007.8|5027.2|5007.2|0
1610964480000|2021-01-18 10:08:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610964500000|2021-01-18 10:08:20|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1610964510000|2021-01-18 10:08:30|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610964530000|2021-01-18 10:08:50|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1610964540000|2021-01-18 10:09:00|5027.1|5007.1|5026.9|5006.9|5027.1|5007.1|5026.9|5006.9|0
1610964550000|2021-01-18 10:09:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1610964570000|2021-01-18 10:09:30|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1610964590000|2021-01-18 10:09:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610964600000|2021-01-18 10:10:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1610964610000|2021-01-18 10:10:10|5028.7|5008.7|5029.2|5009.2|5029.2|5009.2|5028.7|5008.7|0
1610964620000|2021-01-18 10:10:20|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1610964640000|2021-01-18 10:10:40|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1610964650000|2021-01-18 10:10:50|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610964660000|2021-01-18 10:11:00|5028|5008|5026.7|5006.7|5028|5008|5026.7|5006.7|0
1610964670000|2021-01-18 10:11:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1610964680000|2021-01-18 10:11:20|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1610964690000|2021-01-18 10:11:30|5026.4|5006.4|5026.8|5006.8|5027|5007|5026.4|5006.4|0
1610964710000|2021-01-18 10:11:50|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1610964720000|2021-01-18 10:12:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610964760000|2021-01-18 10:12:40|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1610964770000|2021-01-18 10:12:50|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.4|5007.4|0
1610964790000|2021-01-18 10:13:10|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610964820000|2021-01-18 10:13:40|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610964830000|2021-01-18 10:13:50|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1610964840000|2021-01-18 10:14:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610964850000|2021-01-18 10:14:10|5028.4|5008.4|5028.7|5008.7|5028.7|5008.7|5028.4|5008.4|0
1610964870000|2021-01-18 10:14:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610964880000|2021-01-18 10:14:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1610964890000|2021-01-18 10:14:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610964900000|2021-01-18 10:15:00|5029.6|5009.6|5029.8|5009.8|5029.8|5009.8|5029.6|5009.6|0
1610964910000|2021-01-18 10:15:10|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1610964930000|2021-01-18 10:15:30|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1610964940000|2021-01-18 10:15:40|5028.8|5008.8|5029.1|5009.1|5029.4|5009.4|5028.8|5008.8|0
1610964950000|2021-01-18 10:15:50|5029|5009|5028.8|5008.8|5029.1|5009.1|5028.8|5008.8|0
1610964970000|2021-01-18 10:16:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610964980000|2021-01-18 10:16:20|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1610964990000|2021-01-18 10:16:30|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1610965000000|2021-01-18 10:16:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610965010000|2021-01-18 10:16:50|5028.8|5008.8|5028.2|5008.2|5028.8|5008.8|5028.2|5008.2|0
1610965030000|2021-01-18 10:17:10|5028.1|5008.1|5028.5|5008.5|5028.5|5008.5|5028.1|5008.1|0
1610965040000|2021-01-18 10:17:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1610965050000|2021-01-18 10:17:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610965080000|2021-01-18 10:18:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610965100000|2021-01-18 10:18:20|5029|5009|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1610965110000|2021-01-18 10:18:30|5029.4|5009.4|5029.7|5009.7|5029.7|5009.7|5029.4|5009.4|0
1610965120000|2021-01-18 10:18:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610965130000|2021-01-18 10:18:50|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1610965140000|2021-01-18 10:19:00|5029.7|5009.7|5030.4|5010.4|5030.4|5010.4|5029.7|5009.7|0
1610965150000|2021-01-18 10:19:10|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610965170000|2021-01-18 10:19:30|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1610965180000|2021-01-18 10:19:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610965200000|2021-01-18 10:20:00|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610965210000|2021-01-18 10:20:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1610965220000|2021-01-18 10:20:20|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1610965250000|2021-01-18 10:20:50|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1610965260000|2021-01-18 10:21:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1610965270000|2021-01-18 10:21:10|5031.2|5011.2|5031.7|5011.7|5031.7|5011.7|5031.2|5011.2|0
1610965280000|2021-01-18 10:21:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610965290000|2021-01-18 10:21:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610965310000|2021-01-18 10:21:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610965320000|2021-01-18 10:22:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610965340000|2021-01-18 10:22:20|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1610965350000|2021-01-18 10:22:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610965370000|2021-01-18 10:22:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610965380000|2021-01-18 10:23:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610965390000|2021-01-18 10:23:10|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1610965400000|2021-01-18 10:23:20|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1610965410000|2021-01-18 10:23:30|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1610965420000|2021-01-18 10:23:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610965430000|2021-01-18 10:23:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610965440000|2021-01-18 10:24:00|5032.2|5012.2|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1610965450000|2021-01-18 10:24:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610965460000|2021-01-18 10:24:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610965470000|2021-01-18 10:24:30|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1610965490000|2021-01-18 10:24:50|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1610965500000|2021-01-18 10:25:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610965510000|2021-01-18 10:25:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610965520000|2021-01-18 10:25:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610965530000|2021-01-18 10:25:30|5032.6|5012.6|5032.4|5012.4|5032.6|5012.6|5032.4|5012.4|0
1610965550000|2021-01-18 10:25:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610965560000|2021-01-18 10:26:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610965570000|2021-01-18 10:26:10|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610965580000|2021-01-18 10:26:20|5032.2|5012.2|5032.4|5012.4|5032.5|5012.5|5032.2|5012.2|0
1610965590000|2021-01-18 10:26:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610965610000|2021-01-18 10:26:50|5032.1|5012.1|5032|5012|5032.1|5012.1|5031.9|5011.9|0
1610965620000|2021-01-18 10:27:00|5032.1|5012.1|5031.8|5011.8|5032.1|5012.1|5031.8|5011.8|0
1610965640000|2021-01-18 10:27:20|5030.7|5010.7|5030.5|5010.5|5030.7|5010.7|5030.5|5010.5|0
1610965650000|2021-01-18 10:27:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610965660000|2021-01-18 10:27:40|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1610965670000|2021-01-18 10:27:50|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1610965680000|2021-01-18 10:28:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610965690000|2021-01-18 10:28:10|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1610965740000|2021-01-18 10:29:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1610965750000|2021-01-18 10:29:10|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1610965760000|2021-01-18 10:29:20|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.8|5009.8|0
1610965770000|2021-01-18 10:29:30|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1610965820000|2021-01-18 10:30:20|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1610965830000|2021-01-18 10:30:30|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1610965840000|2021-01-18 10:30:40|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1610965860000|2021-01-18 10:31:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610965870000|2021-01-18 10:31:10|5029.3|5009.3|5029.6|5009.6|5029.6|5009.6|5029.3|5009.3|0
1610965880000|2021-01-18 10:31:20|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.5|5009.5|0
1610965890000|2021-01-18 10:31:30|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1610965900000|2021-01-18 10:31:40|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1610965940000|2021-01-18 10:32:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610965950000|2021-01-18 10:32:30|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1610965960000|2021-01-18 10:32:40|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610965970000|2021-01-18 10:32:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1610965980000|2021-01-18 10:33:00|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1610965990000|2021-01-18 10:33:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610966000000|2021-01-18 10:33:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610966010000|2021-01-18 10:33:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610966020000|2021-01-18 10:33:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610966040000|2021-01-18 10:34:00|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1610966050000|2021-01-18 10:34:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610966060000|2021-01-18 10:34:20|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1610966070000|2021-01-18 10:34:30|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1610966110000|2021-01-18 10:35:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610966140000|2021-01-18 10:35:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610966150000|2021-01-18 10:35:50|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1610966160000|2021-01-18 10:36:00|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1610966170000|2021-01-18 10:36:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1610966190000|2021-01-18 10:36:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610966210000|2021-01-18 10:36:50|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1610966220000|2021-01-18 10:37:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610966230000|2021-01-18 10:37:10|5028|5008|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1610966240000|2021-01-18 10:37:20|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610966250000|2021-01-18 10:37:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610966270000|2021-01-18 10:37:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610966320000|2021-01-18 10:38:40|5027.7|5007.7|5027.2|5007.2|5027.7|5007.7|5027.2|5007.2|0
1610966330000|2021-01-18 10:38:50|5027.3|5007.3|5026.7|5006.7|5027.3|5007.3|5026.7|5006.7|0
1610966340000|2021-01-18 10:39:00|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1610966350000|2021-01-18 10:39:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1610966360000|2021-01-18 10:39:20|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1610966370000|2021-01-18 10:39:30|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1610966390000|2021-01-18 10:39:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1610966400000|2021-01-18 10:40:00|5025.7|5005.7|5025.2|5005.2|5025.7|5005.7|5025.2|5005.2|0
1610966410000|2021-01-18 10:40:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1610966420000|2021-01-18 10:40:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1610966430000|2021-01-18 10:40:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1610966440000|2021-01-18 10:40:40|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.3|5005.3|0
1610966450000|2021-01-18 10:40:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610966470000|2021-01-18 10:41:10|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1610966490000|2021-01-18 10:41:30|5025.3|5005.3|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1610966500000|2021-01-18 10:41:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610966530000|2021-01-18 10:42:10|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1610966540000|2021-01-18 10:42:20|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1610966560000|2021-01-18 10:42:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1610966580000|2021-01-18 10:43:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610966590000|2021-01-18 10:43:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1610966600000|2021-01-18 10:43:20|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1610966610000|2021-01-18 10:43:30|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1610966630000|2021-01-18 10:43:50|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1610966660000|2021-01-18 10:44:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1610966670000|2021-01-18 10:44:30|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1610966680000|2021-01-18 10:44:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1610966700000|2021-01-18 10:45:00|5026.4|5006.4|5026.4|5006.4|5026.5|5006.5|5026.3|5006.3|0
1610966710000|2021-01-18 10:45:10|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1610966720000|2021-01-18 10:45:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610966760000|2021-01-18 10:46:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610966770000|2021-01-18 10:46:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1610966780000|2021-01-18 10:46:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610966790000|2021-01-18 10:46:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1610966800000|2021-01-18 10:46:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1610966830000|2021-01-18 10:47:10|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1610966850000|2021-01-18 10:47:30|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1610966860000|2021-01-18 10:47:40|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1610966880000|2021-01-18 10:48:00|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1610966900000|2021-01-18 10:48:20|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610966910000|2021-01-18 10:48:30|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1610966920000|2021-01-18 10:48:40|5028.1|5008.1|5026.7|5006.7|5028.1|5008.1|5026.7|5006.7|0
1610966930000|2021-01-18 10:48:50|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1610966940000|2021-01-18 10:49:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1610966960000|2021-01-18 10:49:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610966990000|2021-01-18 10:49:50|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1610967000000|2021-01-18 10:50:00|5026.3|5006.3|5025.3|5005.3|5026.3|5006.3|5025.3|5005.3|0
1610967010000|2021-01-18 10:50:10|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1610967030000|2021-01-18 10:50:30|5025|5005|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1610967050000|2021-01-18 10:50:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1610967060000|2021-01-18 10:51:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1610967070000|2021-01-18 10:51:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1610967110000|2021-01-18 10:51:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1610967120000|2021-01-18 10:52:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1610967160000|2021-01-18 10:52:40|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1610967170000|2021-01-18 10:52:50|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1610967180000|2021-01-18 10:53:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1610967190000|2021-01-18 10:53:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1610967200000|2021-01-18 10:53:20|5025|5005|5025|5005|5025|5005|5024.9|5004.9|0
1610967210000|2021-01-18 10:53:30|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1610967230000|2021-01-18 10:53:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1610967240000|2021-01-18 10:54:00|5024.8|5004.8|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1610967250000|2021-01-18 10:54:10|5024.9|5004.9|5025.2|5005.2|5025.2|5005.2|5024.9|5004.9|0
1610967260000|2021-01-18 10:54:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1610967280000|2021-01-18 10:54:40|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1610967290000|2021-01-18 10:54:50|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1610967300000|2021-01-18 10:55:00|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1610967310000|2021-01-18 10:55:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1610967340000|2021-01-18 10:55:40|5024.9|5004.9|5025.4|5005.4|5025.5|5005.5|5024.9|5004.9|0
1610967350000|2021-01-18 10:55:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610967360000|2021-01-18 10:56:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1610967370000|2021-01-18 10:56:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610967380000|2021-01-18 10:56:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1610967390000|2021-01-18 10:56:30|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1610967400000|2021-01-18 10:56:40|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1610967410000|2021-01-18 10:56:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1610967420000|2021-01-18 10:57:00|5025.7|5005.7|5025.4|5005.4|5025.7|5005.7|5025.4|5005.4|0
1610967430000|2021-01-18 10:57:10|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1610967440000|2021-01-18 10:57:20|5025.4|5005.4|5025.8|5005.8|5025.8|5005.8|5025.3|5005.3|0
1610967450000|2021-01-18 10:57:30|5025.7|5005.7|5025.1|5005.1|5025.7|5005.7|5025.1|5005.1|0
1610967470000|2021-01-18 10:57:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1610967480000|2021-01-18 10:58:00|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1610967500000|2021-01-18 10:58:20|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1610967510000|2021-01-18 10:58:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1610967520000|2021-01-18 10:58:40|5025|5005|5024.7|5004.7|5025|5005|5024.7|5004.7|0
1610967530000|2021-01-18 10:58:50|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1610967540000|2021-01-18 10:59:00|5023.6|5003.6|5023.3|5003.3|5023.6|5003.6|5023.2|5003.2|0
1610967560000|2021-01-18 10:59:20|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5022.9|5002.9|0
1610967570000|2021-01-18 10:59:30|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1610967580000|2021-01-18 10:59:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1610967590000|2021-01-18 10:59:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1610967600000|2021-01-18 11:00:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1610967620000|2021-01-18 11:00:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1610967630000|2021-01-18 11:00:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1610967690000|2021-01-18 11:01:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1610967720000|2021-01-18 11:02:00|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1610967730000|2021-01-18 11:02:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1610967740000|2021-01-18 11:02:20|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1610967750000|2021-01-18 11:02:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1610967760000|2021-01-18 11:02:40|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1610967770000|2021-01-18 11:02:50|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1610967790000|2021-01-18 11:03:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1610967800000|2021-01-18 11:03:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1610967810000|2021-01-18 11:03:30|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1610967830000|2021-01-18 11:03:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1610967840000|2021-01-18 11:04:00|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1610967850000|2021-01-18 11:04:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1610967860000|2021-01-18 11:04:20|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1610967870000|2021-01-18 11:04:30|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1610967880000|2021-01-18 11:04:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1610967890000|2021-01-18 11:04:50|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1610967910000|2021-01-18 11:05:10|5024.2|5004.2|5025.4|5005.4|5025.4|5005.4|5024.2|5004.2|0
1610967920000|2021-01-18 11:05:20|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1610967940000|2021-01-18 11:05:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1610967950000|2021-01-18 11:05:50|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1610967960000|2021-01-18 11:06:00|5025.2|5005.2|5024.9|5004.9|5025.2|5005.2|5024.9|5004.9|0
1610967990000|2021-01-18 11:06:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1610968000000|2021-01-18 11:06:40|5025.3|5005.3|5025.5|5005.5|5025.7|5005.7|5025.3|5005.3|0
1610968010000|2021-01-18 11:06:50|5025.8|5005.8|5026.8|5006.8|5026.8|5006.8|5025.8|5005.8|0
1610968020000|2021-01-18 11:07:00|5027|5007|5027.5|5007.5|5027.5|5007.5|5027|5007|0
1610968030000|2021-01-18 11:07:10|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1610968040000|2021-01-18 11:07:20|5027.9|5007.9|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1610968050000|2021-01-18 11:07:30|5028.1|5008.1|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1610968060000|2021-01-18 11:07:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1610968070000|2021-01-18 11:07:50|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610968080000|2021-01-18 11:08:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610968100000|2021-01-18 11:08:20|5028|5008|5028|5008|5028|5008|5028|5008|0
1610968120000|2021-01-18 11:08:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610968130000|2021-01-18 11:08:50|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1610968150000|2021-01-18 11:09:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1610968160000|2021-01-18 11:09:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610968170000|2021-01-18 11:09:30|5028|5008|5028.3|5008.3|5028.3|5008.3|5028|5008|0
1610968180000|2021-01-18 11:09:40|5028.4|5008.4|5028.5|5008.5|5028.6|5008.6|5028.4|5008.4|0
1610968200000|2021-01-18 11:10:00|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1610968210000|2021-01-18 11:10:10|5028.7|5008.7|5028.2|5008.2|5028.7|5008.7|5028.2|5008.2|0
1610968220000|2021-01-18 11:10:20|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610968230000|2021-01-18 11:10:30|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1610968250000|2021-01-18 11:10:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610968260000|2021-01-18 11:11:00|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610968270000|2021-01-18 11:11:10|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1610968280000|2021-01-18 11:11:20|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1610968290000|2021-01-18 11:11:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610968310000|2021-01-18 11:11:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1610968330000|2021-01-18 11:12:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610968350000|2021-01-18 11:12:30|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1610968380000|2021-01-18 11:13:00|5029.4|5009.4|5030.2|5010.2|5030.2|5010.2|5029.4|5009.4|0
1610968390000|2021-01-18 11:13:10|5030.3|5010.3|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1610968400000|2021-01-18 11:13:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610968410000|2021-01-18 11:13:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610968420000|2021-01-18 11:13:40|5030.6|5010.6|5030.7|5010.7|5031.1|5011.1|5030.6|5010.6|0
1610968430000|2021-01-18 11:13:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1610968440000|2021-01-18 11:14:00|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1610968450000|2021-01-18 11:14:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610968460000|2021-01-18 11:14:20|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1610968470000|2021-01-18 11:14:30|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1610968480000|2021-01-18 11:14:40|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1610968500000|2021-01-18 11:15:00|5030.5|5010.5|5029.7|5009.7|5030.6|5010.6|5029.5|5009.5|0
1610968510000|2021-01-18 11:15:10|5029.8|5009.8|5029.5|5009.5|5029.8|5009.8|5029.5|5009.5|0
1610968520000|2021-01-18 11:15:20|5029.3|5009.3|5029.7|5009.7|5029.7|5009.7|5029.3|5009.3|0
1610968540000|2021-01-18 11:15:40|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1610968550000|2021-01-18 11:15:50|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1610968560000|2021-01-18 11:16:00|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1610968580000|2021-01-18 11:16:20|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1610968600000|2021-01-18 11:16:40|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610968630000|2021-01-18 11:17:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610968660000|2021-01-18 11:17:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610968670000|2021-01-18 11:17:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1610968680000|2021-01-18 11:18:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610968690000|2021-01-18 11:18:10|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1610968700000|2021-01-18 11:18:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610968730000|2021-01-18 11:18:50|5028.8|5008.8|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1610968740000|2021-01-18 11:19:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610968770000|2021-01-18 11:19:30|5028.5|5008.5|5028.8|5008.8|5028.9|5008.9|5028.5|5008.5|0
1610968780000|2021-01-18 11:19:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610968790000|2021-01-18 11:19:50|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1610968800000|2021-01-18 11:20:00|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1610968810000|2021-01-18 11:20:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610968820000|2021-01-18 11:20:20|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1610968880000|2021-01-18 11:21:20|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1610968900000|2021-01-18 11:21:40|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1610968910000|2021-01-18 11:21:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1610968930000|2021-01-18 11:22:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1610968940000|2021-01-18 11:22:20|5029.8|5009.8|5029.4|5009.4|5029.8|5009.8|5029.4|5009.4|0
1610968950000|2021-01-18 11:22:30|5029.6|5009.6|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1610968980000|2021-01-18 11:23:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1610969000000|2021-01-18 11:23:20|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1610969040000|2021-01-18 11:24:00|5030.1|5010.1|5029.8|5009.8|5030.1|5010.1|5029.7|5009.7|0
1610969050000|2021-01-18 11:24:10|5030|5010|5030|5010|5030|5010|5030|5010|0
1610969060000|2021-01-18 11:24:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1610969080000|2021-01-18 11:24:40|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1610969090000|2021-01-18 11:24:50|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1610969100000|2021-01-18 11:25:00|5029.6|5009.6|5029.8|5009.8|5029.8|5009.8|5029.6|5009.6|0
1610969120000|2021-01-18 11:25:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1610969140000|2021-01-18 11:25:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1610969160000|2021-01-18 11:26:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1610969170000|2021-01-18 11:26:10|5029.1|5009.1|5028.7|5008.7|5029.1|5009.1|5028.7|5008.7|0
1610969180000|2021-01-18 11:26:20|5028.5|5008.5|5028|5008|5028.5|5008.5|5028|5008|0
1610969190000|2021-01-18 11:26:30|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.4|5007.4|0
1610969200000|2021-01-18 11:26:40|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1610969230000|2021-01-18 11:27:10|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1610969240000|2021-01-18 11:27:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1610969260000|2021-01-18 11:27:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1610969280000|2021-01-18 11:28:00|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610969300000|2021-01-18 11:28:20|5028|5008|5028|5008|5028|5008|5028|5008|0
1610969310000|2021-01-18 11:28:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610969330000|2021-01-18 11:28:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1610969350000|2021-01-18 11:29:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610969360000|2021-01-18 11:29:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1610969370000|2021-01-18 11:29:30|5028.1|5008.1|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1610969380000|2021-01-18 11:29:40|5028|5008|5027.8|5007.8|5028.3|5008.3|5027.8|5007.8|0
1610969390000|2021-01-18 11:29:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610969400000|2021-01-18 11:30:00|5027.8|5007.8|5028.1|5008.1|5028.1|5008.1|5027.8|5007.8|0
1610969410000|2021-01-18 11:30:10|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1610969430000|2021-01-18 11:30:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1610969440000|2021-01-18 11:30:40|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1610969460000|2021-01-18 11:31:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1610969480000|2021-01-18 11:31:20|5026.9|5006.9|5026.8|5006.8|5027|5007|5026.8|5006.8|0
1610969490000|2021-01-18 11:31:30|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1610969520000|2021-01-18 11:32:00|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1610969530000|2021-01-18 11:32:10|5026.8|5006.8|5026.9|5006.9|5027|5007|5026.8|5006.8|0
1610969540000|2021-01-18 11:32:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1610969550000|2021-01-18 11:32:30|5027.2|5007.2|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1610969560000|2021-01-18 11:32:40|5027|5007|5026.7|5006.7|5027|5007|5026.7|5006.7|0
1610969570000|2021-01-18 11:32:50|5026.5|5006.5|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1610969590000|2021-01-18 11:33:10|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1610969620000|2021-01-18 11:33:40|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1610969630000|2021-01-18 11:33:50|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1610969640000|2021-01-18 11:34:00|5026.8|5006.8|5027|5007|5027|5007|5026.8|5006.8|0
1610969650000|2021-01-18 11:34:10|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1610969660000|2021-01-18 11:34:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610969670000|2021-01-18 11:34:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1610969710000|2021-01-18 11:35:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1610969730000|2021-01-18 11:35:30|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1610969740000|2021-01-18 11:35:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1610969750000|2021-01-18 11:35:50|5026.9|5006.9|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1610969770000|2021-01-18 11:36:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1610969790000|2021-01-18 11:36:30|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1610969800000|2021-01-18 11:36:40|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1610969810000|2021-01-18 11:36:50|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1610969830000|2021-01-18 11:37:10|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610969840000|2021-01-18 11:37:20|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1610969880000|2021-01-18 11:38:00|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1610969910000|2021-01-18 11:38:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1610969920000|2021-01-18 11:38:40|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1610969930000|2021-01-18 11:38:50|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610969950000|2021-01-18 11:39:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610969970000|2021-01-18 11:39:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1610970000000|2021-01-18 11:40:00|5028.1|5008.1|5028|5008|5028.1|5008.1|5028|5008|0
1610970010000|2021-01-18 11:40:10|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1610970020000|2021-01-18 11:40:20|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1610970030000|2021-01-18 11:40:30|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1610970040000|2021-01-18 11:40:40|5028.9|5008.9|5028.4|5008.4|5028.9|5008.9|5028.4|5008.4|0
1610970050000|2021-01-18 11:40:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610970060000|2021-01-18 11:41:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610970070000|2021-01-18 11:41:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610970100000|2021-01-18 11:41:40|5028.6|5008.6|5028.1|5008.1|5028.6|5008.6|5028.1|5008.1|0
1610970110000|2021-01-18 11:41:50|5028.6|5008.6|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1610970120000|2021-01-18 11:42:00|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.4|5008.4|0
1610970130000|2021-01-18 11:42:10|5028.7|5008.7|5028.5|5008.5|5028.7|5008.7|5028.5|5008.5|0
1610970170000|2021-01-18 11:42:50|5028.4|5008.4|5028.2|5008.2|5028.4|5008.4|5028.2|5008.2|0
1610970190000|2021-01-18 11:43:10|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1610970200000|2021-01-18 11:43:20|5027.2|5007.2|5027.7|5007.7|5027.7|5007.7|5026.5|5006.5|0
1610970210000|2021-01-18 11:43:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1610970220000|2021-01-18 11:43:40|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1610970230000|2021-01-18 11:43:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610970240000|2021-01-18 11:44:00|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610970260000|2021-01-18 11:44:20|5027.7|5007.7|5027.4|5007.4|5027.8|5007.8|5027.4|5007.4|0
1610970290000|2021-01-18 11:44:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1610970300000|2021-01-18 11:45:00|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1610970310000|2021-01-18 11:45:10|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.2|5007.2|0
1610970330000|2021-01-18 11:45:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1610970370000|2021-01-18 11:46:10|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1610970390000|2021-01-18 11:46:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1610970400000|2021-01-18 11:46:40|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1610970410000|2021-01-18 11:46:50|5027.5|5007.5|5027.3|5007.3|5027.5|5007.5|5027.3|5007.3|0
1610970420000|2021-01-18 11:47:00|5027.4|5007.4|5027.7|5007.7|5027.7|5007.7|5027.4|5007.4|0
1610970430000|2021-01-18 11:47:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1610970440000|2021-01-18 11:47:20|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1610970450000|2021-01-18 11:47:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1610970470000|2021-01-18 11:47:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610970500000|2021-01-18 11:48:20|5028|5008|5028|5008|5028|5008|5028|5008|0
1610970510000|2021-01-18 11:48:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1610970520000|2021-01-18 11:48:40|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610970540000|2021-01-18 11:49:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1610970550000|2021-01-18 11:49:10|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1610970570000|2021-01-18 11:49:30|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1610970590000|2021-01-18 11:49:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1610970610000|2021-01-18 11:50:10|5027.2|5007.2|5027.4|5007.4|5027.5|5007.5|5027.2|5007.2|0
1610970630000|2021-01-18 11:50:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1610970650000|2021-01-18 11:50:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1610970660000|2021-01-18 11:51:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1610970680000|2021-01-18 11:51:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1610970690000|2021-01-18 11:51:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1610970700000|2021-01-18 11:51:40|5027.9|5007.9|5028.2|5008.2|5028.2|5008.2|5027.9|5007.9|0
1610970710000|2021-01-18 11:51:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1610970720000|2021-01-18 11:52:00|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1610970730000|2021-01-18 11:52:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610970760000|2021-01-18 11:52:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1610970800000|2021-01-18 11:53:20|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1610970820000|2021-01-18 11:53:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1610970830000|2021-01-18 11:53:50|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1610970840000|2021-01-18 11:54:00|5028.6|5008.6|5028.8|5008.8|5028.8|5008.8|5028.6|5008.6|0
1610970860000|2021-01-18 11:54:20|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610970880000|2021-01-18 11:54:40|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610970890000|2021-01-18 11:54:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1610970910000|2021-01-18 11:55:10|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1610970950000|2021-01-18 11:55:50|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1610970970000|2021-01-18 11:56:10|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1610970980000|2021-01-18 11:56:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610970990000|2021-01-18 11:56:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1610971000000|2021-01-18 11:56:40|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1610971010000|2021-01-18 11:56:50|5028.9|5008.9|5029.9|5009.9|5029.9|5009.9|5028.8|5008.8|0
1610971040000|2021-01-18 11:57:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1610971050000|2021-01-18 11:57:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1610971060000|2021-01-18 11:57:40|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1610971070000|2021-01-18 11:57:50|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1610971080000|2021-01-18 11:58:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1610971120000|2021-01-18 11:58:40|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610971130000|2021-01-18 11:58:50|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1610971150000|2021-01-18 11:59:10|5030.2|5010.2|5030.5|5010.5|5030.6|5010.6|5030.1|5010.1|0
1610971180000|2021-01-18 11:59:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610971190000|2021-01-18 11:59:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610971200000|2021-01-18 12:00:00|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610971220000|2021-01-18 12:00:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610971230000|2021-01-18 12:00:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610971240000|2021-01-18 12:00:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610971250000|2021-01-18 12:00:50|5030.8|5010.8|5030.5|5010.5|5030.8|5010.8|5030.5|5010.5|0
1610971270000|2021-01-18 12:01:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1610971280000|2021-01-18 12:01:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610971310000|2021-01-18 12:01:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1610971320000|2021-01-18 12:02:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1610971330000|2021-01-18 12:02:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1610971340000|2021-01-18 12:02:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610971350000|2021-01-18 12:02:30|5030.7|5010.7|5030.9|5010.9|5030.9|5010.9|5030.7|5010.7|0
1610971360000|2021-01-18 12:02:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610971400000|2021-01-18 12:03:20|5031.3|5011.3|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1610971410000|2021-01-18 12:03:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1610971420000|2021-01-18 12:03:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1610971430000|2021-01-18 12:03:50|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1610971440000|2021-01-18 12:04:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610971450000|2021-01-18 12:04:10|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1610971460000|2021-01-18 12:04:20|5031|5011|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1610971470000|2021-01-18 12:04:30|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1610971480000|2021-01-18 12:04:40|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1610971490000|2021-01-18 12:04:50|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610971500000|2021-01-18 12:05:00|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1610971510000|2021-01-18 12:05:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610971520000|2021-01-18 12:05:20|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1610971560000|2021-01-18 12:06:00|5030.4|5010.4|5030.7|5010.7|5030.7|5010.7|5030.4|5010.4|0
1610971570000|2021-01-18 12:06:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610971590000|2021-01-18 12:06:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610971630000|2021-01-18 12:07:10|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610971670000|2021-01-18 12:07:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610971680000|2021-01-18 12:08:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1610971690000|2021-01-18 12:08:10|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1610971700000|2021-01-18 12:08:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1610971710000|2021-01-18 12:08:30|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1610971730000|2021-01-18 12:08:50|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1610971740000|2021-01-18 12:09:00|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1610971750000|2021-01-18 12:09:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1610971760000|2021-01-18 12:09:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610971780000|2021-01-18 12:09:40|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1610971790000|2021-01-18 12:09:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610971800000|2021-01-18 12:10:00|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1610971810000|2021-01-18 12:10:10|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1610971820000|2021-01-18 12:10:20|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1610971830000|2021-01-18 12:10:30|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610971850000|2021-01-18 12:10:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610971860000|2021-01-18 12:11:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610971870000|2021-01-18 12:11:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610971890000|2021-01-18 12:11:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610971910000|2021-01-18 12:11:50|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1610971920000|2021-01-18 12:12:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610971940000|2021-01-18 12:12:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610971950000|2021-01-18 12:12:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610971970000|2021-01-18 12:12:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610971990000|2021-01-18 12:13:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610972000000|2021-01-18 12:13:20|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610972020000|2021-01-18 12:13:40|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1610972050000|2021-01-18 12:14:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1610972070000|2021-01-18 12:14:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1610972090000|2021-01-18 12:14:50|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1610972100000|2021-01-18 12:15:00|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1610972110000|2021-01-18 12:15:10|5031.2|5011.2|5030.9|5010.9|5031.2|5011.2|5030.9|5010.9|0
1610972130000|2021-01-18 12:15:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1610972150000|2021-01-18 12:15:50|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1610972170000|2021-01-18 12:16:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1610972200000|2021-01-18 12:16:40|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1610972220000|2021-01-18 12:17:00|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1610972230000|2021-01-18 12:17:10|5031.3|5011.3|5031.6|5011.6|5031.6|5011.6|5031.3|5011.3|0
1610972250000|2021-01-18 12:17:30|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1610972280000|2021-01-18 12:18:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1610972290000|2021-01-18 12:18:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1610972300000|2021-01-18 12:18:20|5031.6|5011.6|5032.1|5012.1|5032.1|5012.1|5031.6|5011.6|0
1610972310000|2021-01-18 12:18:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610972360000|2021-01-18 12:19:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610972380000|2021-01-18 12:19:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610972400000|2021-01-18 12:20:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610972410000|2021-01-18 12:20:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610972420000|2021-01-18 12:20:20|5032.1|5012.1|5031.7|5011.7|5032.1|5012.1|5031.7|5011.7|0
1610972430000|2021-01-18 12:20:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610972450000|2021-01-18 12:20:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1610972460000|2021-01-18 12:21:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610972480000|2021-01-18 12:21:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610972490000|2021-01-18 12:21:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1610972520000|2021-01-18 12:22:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610972530000|2021-01-18 12:22:10|5032|5012|5031.7|5011.7|5032|5012|5031.7|5011.7|0
1610972550000|2021-01-18 12:22:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610972560000|2021-01-18 12:22:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610972600000|2021-01-18 12:23:20|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1610972610000|2021-01-18 12:23:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610972620000|2021-01-18 12:23:40|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1610972680000|2021-01-18 12:24:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610972710000|2021-01-18 12:25:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1610972720000|2021-01-18 12:25:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1610972740000|2021-01-18 12:25:40|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1610972750000|2021-01-18 12:25:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1610972760000|2021-01-18 12:26:00|5033.2|5013.2|5033|5013|5033.2|5013.2|5032.9|5012.9|0
1610972770000|2021-01-18 12:26:10|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1610972780000|2021-01-18 12:26:20|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1610972790000|2021-01-18 12:26:30|5032.1|5012.1|5032|5012|5032.2|5012.2|5032|5012|0
1610972820000|2021-01-18 12:27:00|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1610972840000|2021-01-18 12:27:20|5032.4|5012.4|5032.7|5012.7|5032.7|5012.7|5032.4|5012.4|0
1610972850000|2021-01-18 12:27:30|5031.6|5011.6|5031.8|5011.8|5031.8|5011.8|5031.5|5011.5|0
1610972880000|2021-01-18 12:28:00|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1610972890000|2021-01-18 12:28:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610972900000|2021-01-18 12:28:20|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610972910000|2021-01-18 12:28:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610972940000|2021-01-18 12:29:00|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1610972980000|2021-01-18 12:29:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610973010000|2021-01-18 12:30:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1610973030000|2021-01-18 12:30:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1610973060000|2021-01-18 12:31:00|5033.8|5013.8|5034|5014|5034|5014|5033.7|5013.7|0
1610973070000|2021-01-18 12:31:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610973080000|2021-01-18 12:31:20|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1610973090000|2021-01-18 12:31:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1610973110000|2021-01-18 12:31:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1610973140000|2021-01-18 12:32:20|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1610973150000|2021-01-18 12:32:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1610973160000|2021-01-18 12:32:40|5034.6|5014.6|5034.2|5014.2|5034.6|5014.6|5034.2|5014.2|0
1610973170000|2021-01-18 12:32:50|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1610973180000|2021-01-18 12:33:00|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1610973190000|2021-01-18 12:33:10|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1610973200000|2021-01-18 12:33:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1610973210000|2021-01-18 12:33:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610973220000|2021-01-18 12:33:40|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1610973230000|2021-01-18 12:33:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1610973240000|2021-01-18 12:34:00|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1610973250000|2021-01-18 12:34:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1610973260000|2021-01-18 12:34:20|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1610973270000|2021-01-18 12:34:30|5032.6|5012.6|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1610973280000|2021-01-18 12:34:40|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1610973310000|2021-01-18 12:35:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610973320000|2021-01-18 12:35:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610973330000|2021-01-18 12:35:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610973340000|2021-01-18 12:35:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610973350000|2021-01-18 12:35:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610973370000|2021-01-18 12:36:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610973380000|2021-01-18 12:36:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610973390000|2021-01-18 12:36:30|5032.6|5012.6|5032.6|5012.6|5032.7|5012.7|5032.5|5012.5|0
1610973420000|2021-01-18 12:37:00|5032.4|5012.4|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1610973430000|2021-01-18 12:37:10|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610973470000|2021-01-18 12:37:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610973480000|2021-01-18 12:38:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610973490000|2021-01-18 12:38:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610973500000|2021-01-18 12:38:20|5030.9|5010.9|5032.2|5012.2|5032.2|5012.2|5030.9|5010.9|0
1610973510000|2021-01-18 12:38:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1610973520000|2021-01-18 12:38:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610973560000|2021-01-18 12:39:20|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1610973570000|2021-01-18 12:39:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1610973590000|2021-01-18 12:39:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610973640000|2021-01-18 12:40:40|5033.4|5013.4|5034.6|5014.6|5034.6|5014.6|5033.4|5013.4|0
1610973650000|2021-01-18 12:40:50|5034.4|5014.4|5034.2|5014.2|5034.4|5014.4|5034.2|5014.2|0
1610973660000|2021-01-18 12:41:00|5034.3|5014.3|5033.2|5013.2|5034.3|5014.3|5033.2|5013.2|0
1610973670000|2021-01-18 12:41:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1610973680000|2021-01-18 12:41:20|5033|5013|5033|5013|5033|5013|5033|5013|0
1610973720000|2021-01-18 12:42:00|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033.1|5013.1|0
1610973730000|2021-01-18 12:42:10|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1610973740000|2021-01-18 12:42:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1610973760000|2021-01-18 12:42:40|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1610973780000|2021-01-18 12:43:00|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1610973790000|2021-01-18 12:43:10|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1610973800000|2021-01-18 12:43:20|5033.2|5013.2|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1610973880000|2021-01-18 12:44:40|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1610973890000|2021-01-18 12:44:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1610973900000|2021-01-18 12:45:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1610973940000|2021-01-18 12:45:40|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1610973980000|2021-01-18 12:46:20|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1610973990000|2021-01-18 12:46:30|5032.9|5012.9|5032.7|5012.7|5032.9|5012.9|5032.7|5012.7|0
1610974030000|2021-01-18 12:47:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1610974040000|2021-01-18 12:47:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610974140000|2021-01-18 12:49:00|5032.7|5012.7|5032.3|5012.3|5032.9|5012.9|5032.3|5012.3|0
1610974150000|2021-01-18 12:49:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1610974160000|2021-01-18 12:49:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1610974170000|2021-01-18 12:49:30|5032.4|5012.4|5032.7|5012.7|5032.7|5012.7|5032.4|5012.4|0
1610974180000|2021-01-18 12:49:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610974200000|2021-01-18 12:50:00|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1610974220000|2021-01-18 12:50:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1610974230000|2021-01-18 12:50:30|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610974250000|2021-01-18 12:50:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610974290000|2021-01-18 12:51:30|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610974310000|2021-01-18 12:51:50|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1610974320000|2021-01-18 12:52:00|5032.7|5012.7|5032.2|5012.2|5032.7|5012.7|5032.2|5012.2|0
1610974330000|2021-01-18 12:52:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610974340000|2021-01-18 12:52:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1610974370000|2021-01-18 12:52:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1610974390000|2021-01-18 12:53:10|5031.8|5011.8|5030.7|5010.7|5031.8|5011.8|5030.7|5010.7|0
1610974430000|2021-01-18 12:53:50|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610974440000|2021-01-18 12:54:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610974450000|2021-01-18 12:54:10|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610974490000|2021-01-18 12:54:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610974510000|2021-01-18 12:55:10|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1610974520000|2021-01-18 12:55:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1610974540000|2021-01-18 12:55:40|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1610974550000|2021-01-18 12:55:50|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1610974570000|2021-01-18 12:56:10|5029.7|5009.7|5029.8|5009.8|5029.9|5009.9|5029.7|5009.7|0
1610974590000|2021-01-18 12:56:30|5030.2|5010.2|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1610974640000|2021-01-18 12:57:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610974690000|2021-01-18 12:58:10|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1610974710000|2021-01-18 12:58:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610974720000|2021-01-18 12:58:40|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1610974740000|2021-01-18 12:59:00|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1610974750000|2021-01-18 12:59:10|5030.1|5010.1|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1610974770000|2021-01-18 12:59:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610974810000|2021-01-18 13:00:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610974850000|2021-01-18 13:00:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610974860000|2021-01-18 13:01:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1610974890000|2021-01-18 13:01:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610974990000|2021-01-18 13:03:10|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610975000000|2021-01-18 13:03:20|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610975030000|2021-01-18 13:03:50|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1610975040000|2021-01-18 13:04:00|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610975100000|2021-01-18 13:05:00|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610975120000|2021-01-18 13:05:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610975150000|2021-01-18 13:05:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610975160000|2021-01-18 13:06:00|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610975180000|2021-01-18 13:06:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610975190000|2021-01-18 13:06:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610975230000|2021-01-18 13:07:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1610975240000|2021-01-18 13:07:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610975250000|2021-01-18 13:07:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1610975260000|2021-01-18 13:07:40|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1610975280000|2021-01-18 13:08:00|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1610975310000|2021-01-18 13:08:30|5031.7|5011.7|5031.2|5011.2|5031.7|5011.7|5031.2|5011.2|0
1610975320000|2021-01-18 13:08:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1610975330000|2021-01-18 13:08:50|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1610975360000|2021-01-18 13:09:20|5031.7|5011.7|5032|5012|5032|5012|5031.7|5011.7|0
1610975370000|2021-01-18 13:09:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610975400000|2021-01-18 13:10:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1610975410000|2021-01-18 13:10:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1610975430000|2021-01-18 13:10:30|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1610975460000|2021-01-18 13:11:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1610975490000|2021-01-18 13:11:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1610975520000|2021-01-18 13:12:00|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1610975540000|2021-01-18 13:12:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1610975550000|2021-01-18 13:12:30|5031.3|5011.3|5031|5011|5031.3|5011.3|5031|5011|0
1610975570000|2021-01-18 13:12:50|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1610975590000|2021-01-18 13:13:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1610975600000|2021-01-18 13:13:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1610975690000|2021-01-18 13:14:50|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1610975700000|2021-01-18 13:15:00|5030.2|5010.2|5030.3|5010.3|5030.4|5010.4|5030.2|5010.2|0
1610975710000|2021-01-18 13:15:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610975730000|2021-01-18 13:15:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610975740000|2021-01-18 13:15:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1610975750000|2021-01-18 13:15:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1610975800000|2021-01-18 13:16:40|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610975820000|2021-01-18 13:17:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610975870000|2021-01-18 13:17:50|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610975910000|2021-01-18 13:18:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610975940000|2021-01-18 13:19:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610975950000|2021-01-18 13:19:10|5030.2|5010.2|5030.2|5010.2|5030.3|5010.3|5030|5010|0
1610975980000|2021-01-18 13:19:40|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1610975990000|2021-01-18 13:19:50|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610976000000|2021-01-18 13:20:00|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610976010000|2021-01-18 13:20:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610976030000|2021-01-18 13:20:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610976040000|2021-01-18 13:20:40|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1610976050000|2021-01-18 13:20:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1610976100000|2021-01-18 13:21:40|5031|5011|5031|5011|5031|5011|5031|5011|0
1610976110000|2021-01-18 13:21:50|5030.8|5010.8|5030.3|5010.3|5030.8|5010.8|5030.3|5010.3|0
1610976120000|2021-01-18 13:22:00|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1610976150000|2021-01-18 13:22:30|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1610976170000|2021-01-18 13:22:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1610976180000|2021-01-18 13:23:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1610976190000|2021-01-18 13:23:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610976250000|2021-01-18 13:24:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1610976260000|2021-01-18 13:24:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1610976300000|2021-01-18 13:25:00|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1610976310000|2021-01-18 13:25:10|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1610976320000|2021-01-18 13:25:20|5030.9|5010.9|5031.8|5011.8|5031.8|5011.8|5030.9|5010.9|0
1610976340000|2021-01-18 13:25:40|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1610976360000|2021-01-18 13:26:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1610976370000|2021-01-18 13:26:10|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1610976380000|2021-01-18 13:26:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1610976390000|2021-01-18 13:26:30|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1610976400000|2021-01-18 13:26:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1610976420000|2021-01-18 13:27:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1610976430000|2021-01-18 13:27:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1610976450000|2021-01-18 13:27:30|5032.5|5012.5|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1610976470000|2021-01-18 13:27:50|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1610976490000|2021-01-18 13:28:10|5032.6|5012.6|5032.4|5012.4|5032.6|5012.6|5032.4|5012.4|0
1610976510000|2021-01-18 13:28:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1610976520000|2021-01-18 13:28:40|5032.1|5012.1|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1610976570000|2021-01-18 13:29:30|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1610976580000|2021-01-18 13:29:40|5033.2|5013.2|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1610976590000|2021-01-18 13:29:50|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1610976600000|2021-01-18 13:30:00|5033.9|5013.9|5034.1|5014.1|5034.1|5014.1|5033.9|5013.9|0
1610976610000|2021-01-18 13:30:10|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1610976690000|2021-01-18 13:31:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1610976710000|2021-01-18 13:31:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1610976720000|2021-01-18 13:32:00|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1610976750000|2021-01-18 13:32:30|5033.9|5013.9|5034.1|5014.1|5034.1|5014.1|5033.9|5013.9|0
1610976780000|2021-01-18 13:33:00|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1610976790000|2021-01-18 13:33:10|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1610976800000|2021-01-18 13:33:20|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1610976810000|2021-01-18 13:33:30|5035.2|5015.2|5035.5|5015.5|5035.5|5015.5|5035.2|5015.2|0
1610976830000|2021-01-18 13:33:50|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1610976850000|2021-01-18 13:34:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1610976860000|2021-01-18 13:34:20|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1610976870000|2021-01-18 13:34:30|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1610976880000|2021-01-18 13:34:40|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1610976890000|2021-01-18 13:34:50|5034.7|5014.7|5034.7|5014.7|5034.8|5014.8|5034.5|5014.5|0
1610976900000|2021-01-18 13:35:00|5034.2|5014.2|5034.8|5014.8|5034.8|5014.8|5034.2|5014.2|0
1610976910000|2021-01-18 13:35:10|5035|5015|5035|5015|5035|5015|5035|5015|0
1610976940000|2021-01-18 13:35:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1610976950000|2021-01-18 13:35:50|5035|5015|5035.4|5015.4|5035.4|5015.4|5035|5015|0
1610976970000|2021-01-18 13:36:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1610976980000|2021-01-18 13:36:20|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1610977020000|2021-01-18 13:37:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1610977040000|2021-01-18 13:37:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1610977050000|2021-01-18 13:37:30|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1610977060000|2021-01-18 13:37:40|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1610977070000|2021-01-18 13:37:50|5036|5016|5036|5016|5036|5016|5036|5016|0
1610977090000|2021-01-18 13:38:10|5036.1|5016.1|5036.3|5016.3|5036.3|5016.3|5036.1|5016.1|0
1610977120000|2021-01-18 13:38:40|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1610977130000|2021-01-18 13:38:50|5036|5016|5036|5016|5036|5016|5036|5016|0
1610977140000|2021-01-18 13:39:00|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1610977160000|2021-01-18 13:39:20|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1610977170000|2021-01-18 13:39:30|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1610977180000|2021-01-18 13:39:40|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1610977200000|2021-01-18 13:40:00|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1610977210000|2021-01-18 13:40:10|5036.1|5016.1|5036.5|5016.5|5036.6|5016.6|5036.1|5016.1|0
1610977220000|2021-01-18 13:40:20|5036.6|5016.6|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1610977230000|2021-01-18 13:40:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610977260000|2021-01-18 13:41:00|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1610977270000|2021-01-18 13:41:10|5037|5017|5037|5017|5037|5017|5037|5017|0
1610977290000|2021-01-18 13:41:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1610977300000|2021-01-18 13:41:40|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1610977320000|2021-01-18 13:42:00|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1610977330000|2021-01-18 13:42:10|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1610977340000|2021-01-18 13:42:20|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1610977360000|2021-01-18 13:42:40|5036.7|5016.7|5037.4|5017.4|5037.6|5017.6|5036.7|5016.7|0
1610977370000|2021-01-18 13:42:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1610977380000|2021-01-18 13:43:00|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1610977390000|2021-01-18 13:43:10|5037.5|5017.5|5037.2|5017.2|5037.5|5017.5|5037.2|5017.2|0
1610977410000|2021-01-18 13:43:30|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1610977440000|2021-01-18 13:44:00|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1610977450000|2021-01-18 13:44:10|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1610977460000|2021-01-18 13:44:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1610977470000|2021-01-18 13:44:30|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1610977480000|2021-01-18 13:44:40|5036.9|5016.9|5037.2|5017.2|5037.2|5017.2|5036.8|5016.8|0
1610977490000|2021-01-18 13:44:50|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1610977500000|2021-01-18 13:45:00|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1610977510000|2021-01-18 13:45:10|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1610977540000|2021-01-18 13:45:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1610977550000|2021-01-18 13:45:50|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1610977560000|2021-01-18 13:46:00|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.4|5017.4|0
1610977580000|2021-01-18 13:46:20|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1610977610000|2021-01-18 13:46:50|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1610977620000|2021-01-18 13:47:00|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1610977640000|2021-01-18 13:47:20|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1610977650000|2021-01-18 13:47:30|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1610977670000|2021-01-18 13:47:50|5038|5018|5038.2|5018.2|5038.2|5018.2|5038|5018|0
1610977690000|2021-01-18 13:48:10|5038|5018|5038.4|5018.4|5038.4|5018.4|5038|5018|0
1610977710000|2021-01-18 13:48:30|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1610977730000|2021-01-18 13:48:50|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1610977740000|2021-01-18 13:49:00|5038.7|5018.7|5038.9|5018.9|5038.9|5018.9|5038.7|5018.7|0
1610977750000|2021-01-18 13:49:10|5039.3|5019.3|5039.5|5019.5|5039.5|5019.5|5039.3|5019.3|0
1610977760000|2021-01-18 13:49:20|5039.6|5019.6|5040.1|5020.1|5040.1|5020.1|5039.6|5019.6|0
1610977770000|2021-01-18 13:49:30|5040|5020|5040.1|5020.1|5040.1|5020.1|5040|5020|0
1610977780000|2021-01-18 13:49:40|5040.4|5020.4|5040.6|5020.6|5040.6|5020.6|5040.4|5020.4|0
1610977790000|2021-01-18 13:49:50|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1610977810000|2021-01-18 13:50:10|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1610977820000|2021-01-18 13:50:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1610977830000|2021-01-18 13:50:30|5041.3|5021.3|5042|5022|5042|5022|5041.3|5021.3|0
1610977840000|2021-01-18 13:50:40|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1610977850000|2021-01-18 13:50:50|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1610977860000|2021-01-18 13:51:00|5042|5022|5042|5022|5042|5022|5042|5022|0
1610977870000|2021-01-18 13:51:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1610977880000|2021-01-18 13:51:20|5041.6|5021.6|5041|5021|5041.6|5021.6|5041|5021|0
1610977900000|2021-01-18 13:51:40|5040.7|5020.7|5041|5021|5041|5021|5040.7|5020.7|0
1610977920000|2021-01-18 13:52:00|5041.1|5021.1|5041.2|5021.2|5041.2|5021.2|5041|5021|0
1610977940000|2021-01-18 13:52:20|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.2|5021.2|0
1610977950000|2021-01-18 13:52:30|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1610977960000|2021-01-18 13:52:40|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1610977970000|2021-01-18 13:52:50|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1610977980000|2021-01-18 13:53:00|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1610977990000|2021-01-18 13:53:10|5041.4|5021.4|5041.7|5021.7|5041.7|5021.7|5041.4|5021.4|0
1610978000000|2021-01-18 13:53:20|5041.8|5021.8|5042.2|5022.2|5042.2|5022.2|5041.8|5021.8|0
1610978010000|2021-01-18 13:53:30|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1610978020000|2021-01-18 13:53:40|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1610978030000|2021-01-18 13:53:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1610978040000|2021-01-18 13:54:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1610978050000|2021-01-18 13:54:10|5042.3|5022.3|5042.4|5022.4|5042.6|5022.6|5042.1|5022.1|0
1610978060000|2021-01-18 13:54:20|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1610978080000|2021-01-18 13:54:40|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.4|5022.4|0
1610978090000|2021-01-18 13:54:50|5042.4|5022.4|5041.8|5021.8|5042.4|5022.4|5041.8|5021.8|0
1610978100000|2021-01-18 13:55:00|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1610978110000|2021-01-18 13:55:10|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1610978120000|2021-01-18 13:55:20|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1610978140000|2021-01-18 13:55:40|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1610978150000|2021-01-18 13:55:50|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1610978160000|2021-01-18 13:56:00|5042|5022|5042.6|5022.6|5042.6|5022.6|5041.9|5021.9|0
1610978170000|2021-01-18 13:56:10|5042.9|5022.9|5042.9|5022.9|5043|5023|5042.9|5022.9|0
1610978190000|2021-01-18 13:56:30|5043|5023|5043|5023|5043|5023|5043|5023|0
1610978200000|2021-01-18 13:56:40|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1610978210000|2021-01-18 13:56:50|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1610978220000|2021-01-18 13:57:00|5043|5023|5042.9|5022.9|5043|5023|5042.9|5022.9|0
1610978230000|2021-01-18 13:57:10|5044|5024|5044.2|5024.2|5044.2|5024.2|5044|5024|0
1610978240000|2021-01-18 13:57:20|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1610978250000|2021-01-18 13:57:30|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1610978260000|2021-01-18 13:57:40|5044.3|5024.3|5044.6|5024.6|5044.6|5024.6|5044.3|5024.3|0
1610978270000|2021-01-18 13:57:50|5044.7|5024.7|5045.1|5025.1|5045.1|5025.1|5044.7|5024.7|0
1610978280000|2021-01-18 13:58:00|5045.3|5025.3|5046.4|5026.4|5046.4|5026.4|5045.3|5025.3|0
1610978300000|2021-01-18 13:58:20|5046.3|5026.3|5046.5|5026.5|5046.5|5026.5|5046.3|5026.3|0
1610978330000|2021-01-18 13:58:50|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1610978340000|2021-01-18 13:59:00|5046.9|5026.9|5045.2|5025.2|5046.9|5026.9|5045.2|5025.2|0
1610978370000|2021-01-18 13:59:30|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1610978380000|2021-01-18 13:59:40|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1610978390000|2021-01-18 13:59:50|5045|5025|5045|5025|5045|5025|5045|5025|0
1610978400000|2021-01-18 14:00:00|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1610978460000|2021-01-18 14:01:00|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1610978480000|2021-01-18 14:01:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1610978500000|2021-01-18 14:01:40|5044.9|5024.9|5044.6|5024.6|5044.9|5024.9|5044.6|5024.6|0
1610978510000|2021-01-18 14:01:50|5044.9|5024.9|5044.8|5024.8|5045|5025|5044.7|5024.7|0
1610978520000|2021-01-18 14:02:00|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1610978530000|2021-01-18 14:02:10|5044.6|5024.6|5044.3|5024.3|5044.6|5024.6|5044.3|5024.3|0
1610978540000|2021-01-18 14:02:20|5043.9|5023.9|5043.8|5023.8|5043.9|5023.9|5043.8|5023.8|0
1610978570000|2021-01-18 14:02:50|5044|5024|5044.1|5024.1|5044.1|5024.1|5044|5024|0
1610978580000|2021-01-18 14:03:00|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1610978600000|2021-01-18 14:03:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1610978610000|2021-01-18 14:03:30|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1610978630000|2021-01-18 14:03:50|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1610978660000|2021-01-18 14:04:20|5044|5024|5043.8|5023.8|5044|5024|5043.8|5023.8|0
1610978690000|2021-01-18 14:04:50|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1610978700000|2021-01-18 14:05:00|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1610978710000|2021-01-18 14:05:10|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1610978720000|2021-01-18 14:05:20|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1610978730000|2021-01-18 14:05:30|5043.3|5023.3|5043.4|5023.4|5043.4|5023.4|5043.3|5023.3|0
1610978750000|2021-01-18 14:05:50|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1610978760000|2021-01-18 14:06:00|5043.1|5023.1|5042.4|5022.4|5043.1|5023.1|5042.3|5022.3|0
1610978770000|2021-01-18 14:06:10|5042|5022|5042.2|5022.2|5042.2|5022.2|5042|5022|0
1610978850000|2021-01-18 14:07:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1610978870000|2021-01-18 14:07:50|5042.5|5022.5|5042.3|5022.3|5042.5|5022.5|5042.2|5022.2|0
1610978880000|2021-01-18 14:08:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1610978910000|2021-01-18 14:08:30|5042.5|5022.5|5041.9|5021.9|5042.5|5022.5|5041.9|5021.9|0
1610978920000|2021-01-18 14:08:40|5042|5022|5042|5022|5042|5022|5042|5022|0
1610978930000|2021-01-18 14:08:50|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1610978960000|2021-01-18 14:09:20|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1610979020000|2021-01-18 14:10:20|5041.9|5021.9|5042.1|5022.1|5042.1|5022.1|5041.9|5021.9|0
1610979030000|2021-01-18 14:10:30|5042.2|5022.2|5042|5022|5042.2|5022.2|5042|5022|0
1610979060000|2021-01-18 14:11:00|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1610979090000|2021-01-18 14:11:30|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1610979100000|2021-01-18 14:11:40|5042.1|5022.1|5042|5022|5042.2|5022.2|5042|5022|0
1610979120000|2021-01-18 14:12:00|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1610979130000|2021-01-18 14:12:10|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1610979150000|2021-01-18 14:12:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1610979180000|2021-01-18 14:13:00|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1610979200000|2021-01-18 14:13:20|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1610979210000|2021-01-18 14:13:30|5042.2|5022.2|5042.4|5022.4|5042.4|5022.4|5042.2|5022.2|0
1610979220000|2021-01-18 14:13:40|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1610979230000|2021-01-18 14:13:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1610979240000|2021-01-18 14:14:00|5042.6|5022.6|5042.6|5022.6|5042.7|5022.7|5042.6|5022.6|0
1610979250000|2021-01-18 14:14:10|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1610979300000|2021-01-18 14:15:00|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1610979330000|2021-01-18 14:15:30|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1610979350000|2021-01-18 14:15:50|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1610979360000|2021-01-18 14:16:00|5043.4|5023.4|5043.7|5023.7|5043.7|5023.7|5043.4|5023.4|0
1610979370000|2021-01-18 14:16:10|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1610979380000|2021-01-18 14:16:20|5044|5024|5044|5024|5044|5024|5044|5024|0
1610979390000|2021-01-18 14:16:30|5043.8|5023.8|5043.6|5023.6|5043.8|5023.8|5043.4|5023.4|0
1610979410000|2021-01-18 14:16:50|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1610979430000|2021-01-18 14:17:10|5043.6|5023.6|5043.8|5023.8|5043.8|5023.8|5043.6|5023.6|0
1610979440000|2021-01-18 14:17:20|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1610979450000|2021-01-18 14:17:30|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1610979460000|2021-01-18 14:17:40|5043.4|5023.4|5043.4|5023.4|5043.5|5023.5|5043.4|5023.4|0
1610979470000|2021-01-18 14:17:50|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1610979480000|2021-01-18 14:18:00|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1610979490000|2021-01-18 14:18:10|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1610979510000|2021-01-18 14:18:30|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1610979520000|2021-01-18 14:18:40|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1610979530000|2021-01-18 14:18:50|5043.3|5023.3|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1610979540000|2021-01-18 14:19:00|5043|5023|5043|5023|5043|5023|5043|5023|0
1610979560000|2021-01-18 14:19:20|5043.1|5023.1|5043|5023|5043.1|5023.1|5043|5023|0
1610979570000|2021-01-18 14:19:30|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1610979580000|2021-01-18 14:19:40|5042.9|5022.9|5043.1|5023.1|5043.1|5023.1|5042.9|5022.9|0
1610979630000|2021-01-18 14:20:30|5043.5|5023.5|5043.2|5023.2|5043.5|5023.5|5043.2|5023.2|0
1610979640000|2021-01-18 14:20:40|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1610979650000|2021-01-18 14:20:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1610979660000|2021-01-18 14:21:00|5042.9|5022.9|5042.6|5022.6|5042.9|5022.9|5042.6|5022.6|0
1610979680000|2021-01-18 14:21:20|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1610979700000|2021-01-18 14:21:40|5043|5023|5044.4|5024.4|5044.4|5024.4|5043|5023|0
1610979710000|2021-01-18 14:21:50|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1610979720000|2021-01-18 14:22:00|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1610979730000|2021-01-18 14:22:10|5045.7|5025.7|5046|5026|5046|5026|5045.7|5025.7|0
1610979750000|2021-01-18 14:22:30|5045.9|5025.9|5045.9|5025.9|5046|5026|5045.9|5025.9|0
1610979770000|2021-01-18 14:22:50|5045.8|5025.8|5046|5026|5046|5026|5045.8|5025.8|0
1610979780000|2021-01-18 14:23:00|5045.9|5025.9|5046|5026|5046|5026|5045.9|5025.9|0
1610979790000|2021-01-18 14:23:10|5046.3|5026.3|5046.5|5026.5|5046.5|5026.5|5046.3|5026.3|0
1610979810000|2021-01-18 14:23:30|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1610979820000|2021-01-18 14:23:40|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|0
1610979840000|2021-01-18 14:24:00|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1610979850000|2021-01-18 14:24:10|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1610979870000|2021-01-18 14:24:30|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1610979880000|2021-01-18 14:24:40|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1610979900000|2021-01-18 14:25:00|5046.5|5026.5|5046.7|5026.7|5046.7|5026.7|5046.5|5026.5|0
1610979910000|2021-01-18 14:25:10|5046.6|5026.6|5046.7|5026.7|5046.7|5026.7|5046.6|5026.6|0
1610979950000|2021-01-18 14:25:50|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1610979970000|2021-01-18 14:26:10|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1610979980000|2021-01-18 14:26:20|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.7|5026.7|0
1610979990000|2021-01-18 14:26:30|5046.9|5026.9|5047|5027|5047|5027|5046.9|5026.9|0
1610980000000|2021-01-18 14:26:40|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1610980020000|2021-01-18 14:27:00|5047|5027|5046.9|5026.9|5047|5027|5046.8|5026.8|0
1610980050000|2021-01-18 14:27:30|5046.8|5026.8|5046.5|5026.5|5046.8|5026.8|5046.5|5026.5|0
1610980060000|2021-01-18 14:27:40|5046.6|5026.6|5046.5|5026.5|5046.6|5026.6|5046.5|5026.5|0
1610980070000|2021-01-18 14:27:50|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1610980080000|2021-01-18 14:28:00|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1610980100000|2021-01-18 14:28:20|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1610980120000|2021-01-18 14:28:40|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1610980130000|2021-01-18 14:28:50|5047|5027|5047|5027|5047|5027|5047|5027|0
1610980150000|2021-01-18 14:29:10|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1610980180000|2021-01-18 14:29:40|5046.9|5026.9|5047.1|5027.1|5047.1|5027.1|5046.9|5026.9|0
1610980190000|2021-01-18 14:29:50|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1610980200000|2021-01-18 14:30:00|5047.1|5027.1|5047.2|5027.2|5047.2|5027.2|5047.1|5027.1|0
1610980210000|2021-01-18 14:30:10|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1610980220000|2021-01-18 14:30:20|5047.4|5027.4|5047.5|5027.5|5047.5|5027.5|5047.4|5027.4|0
1610980230000|2021-01-18 14:30:30|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1610980240000|2021-01-18 14:30:40|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1610980260000|2021-01-18 14:31:00|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1610980280000|2021-01-18 14:31:20|5047.5|5027.5|5047.7|5027.7|5047.7|5027.7|5047.5|5027.5|0
1610980290000|2021-01-18 14:31:30|5047.9|5027.9|5047.7|5027.7|5047.9|5027.9|5047.6|5027.6|0
1610980320000|2021-01-18 14:32:00|5047.5|5027.5|5047.4|5027.4|5047.5|5027.5|5047.4|5027.4|0
1610980340000|2021-01-18 14:32:20|5047.2|5027.2|5047.6|5027.6|5047.6|5027.6|5047.2|5027.2|0
1610980350000|2021-01-18 14:32:30|5047.5|5027.5|5047.8|5027.8|5047.8|5027.8|5047.5|5027.5|0
1610980360000|2021-01-18 14:32:40|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1610980370000|2021-01-18 14:32:50|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1610980380000|2021-01-18 14:33:00|5047.9|5027.9|5048.2|5028.2|5048.2|5028.2|5047.9|5027.9|0
1610980390000|2021-01-18 14:33:10|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610980420000|2021-01-18 14:33:40|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1610980440000|2021-01-18 14:34:00|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1610980450000|2021-01-18 14:34:10|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1610980480000|2021-01-18 14:34:40|5047.6|5027.6|5047.4|5027.4|5047.6|5027.6|5047.4|5027.4|0
1610980490000|2021-01-18 14:34:50|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1610980500000|2021-01-18 14:35:00|5047.4|5027.4|5047|5027|5047.4|5027.4|5047|5027|0
1610980510000|2021-01-18 14:35:10|5047.1|5027.1|5047.3|5027.3|5047.3|5027.3|5047.1|5027.1|0
1610980520000|2021-01-18 14:35:20|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1610980530000|2021-01-18 14:35:30|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1610980540000|2021-01-18 14:35:40|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1610980550000|2021-01-18 14:35:50|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1610980560000|2021-01-18 14:36:00|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1610980590000|2021-01-18 14:36:30|5047.6|5027.6|5048.7|5028.7|5048.7|5028.7|5047.6|5027.6|0
1610980600000|2021-01-18 14:36:40|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|0
1610980610000|2021-01-18 14:36:50|5049|5029|5049|5029|5049|5029|5049|5029|0
1610980620000|2021-01-18 14:37:00|5049.1|5029.1|5050|5030|5050|5030|5049.1|5029.1|0
1610980630000|2021-01-18 14:37:10|5049.9|5029.9|5049.9|5029.9|5049.9|5029.9|5049.9|5029.9|0
1610980640000|2021-01-18 14:37:20|5049.8|5029.8|5049.8|5029.8|5049.9|5029.9|5049.8|5029.8|0
1610980650000|2021-01-18 14:37:30|5050.4|5030.4|5050.5|5030.5|5050.5|5030.5|5050.4|5030.4|0
1610980660000|2021-01-18 14:37:40|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610980690000|2021-01-18 14:38:10|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1610980700000|2021-01-18 14:38:20|5050.6|5030.6|5050.7|5030.7|5050.7|5030.7|5050.6|5030.6|0
1610980720000|2021-01-18 14:38:40|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610980730000|2021-01-18 14:38:50|5050.9|5030.9|5050.8|5030.8|5050.9|5030.9|5050.8|5030.8|0
1610980740000|2021-01-18 14:39:00|5050.9|5030.9|5050.8|5030.8|5050.9|5030.9|5050.8|5030.8|0
1610980750000|2021-01-18 14:39:10|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1610980770000|2021-01-18 14:39:30|5050.8|5030.8|5050.7|5030.7|5050.8|5030.8|5050.7|5030.7|0
1610980790000|2021-01-18 14:39:50|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610980810000|2021-01-18 14:40:10|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1610980820000|2021-01-18 14:40:20|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610980830000|2021-01-18 14:40:30|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610980840000|2021-01-18 14:40:40|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1610980850000|2021-01-18 14:40:50|5051|5031|5051|5031|5051|5031|5051|5031|0
1610980870000|2021-01-18 14:41:10|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610980880000|2021-01-18 14:41:20|5050.9|5030.9|5051|5031|5051|5031|5050.8|5030.8|0
1610980890000|2021-01-18 14:41:30|5050.9|5030.9|5050.8|5030.8|5050.9|5030.9|5050.8|5030.8|0
1610980900000|2021-01-18 14:41:40|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1610980920000|2021-01-18 14:42:00|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610980930000|2021-01-18 14:42:10|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610980940000|2021-01-18 14:42:20|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610980950000|2021-01-18 14:42:30|5050.8|5030.8|5050.5|5030.5|5050.8|5030.8|5050.5|5030.5|0
1610980960000|2021-01-18 14:42:40|5050.3|5030.3|5050.4|5030.4|5050.4|5030.4|5050.3|5030.3|0
1610980980000|2021-01-18 14:43:00|5050.5|5030.5|5050.6|5030.6|5050.6|5030.6|5050.5|5030.5|0
1610980990000|2021-01-18 14:43:10|5050.7|5030.7|5050.8|5030.8|5050.8|5030.8|5050.7|5030.7|0
1610981000000|2021-01-18 14:43:20|5050.7|5030.7|5049.9|5029.9|5050.7|5030.7|5049.9|5029.9|0
1610981010000|2021-01-18 14:43:30|5049.7|5029.7|5050.4|5030.4|5050.4|5030.4|5049.7|5029.7|0
1610981020000|2021-01-18 14:43:40|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1610981030000|2021-01-18 14:43:50|5049.4|5029.4|5050.7|5030.7|5050.7|5030.7|5049.4|5029.4|0
1610981040000|2021-01-18 14:44:00|5050.6|5030.6|5050.6|5030.6|5050.8|5030.8|5050.6|5030.6|0
1610981060000|2021-01-18 14:44:20|5051.5|5031.5|5051.5|5031.5|5051.6|5031.6|5051.5|5031.5|0
1610981070000|2021-01-18 14:44:30|5051.4|5031.4|5051.3|5031.3|5051.4|5031.4|5051|5031|0
1610981080000|2021-01-18 14:44:40|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610981090000|2021-01-18 14:44:50|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|0
1610981100000|2021-01-18 14:45:00|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610981110000|2021-01-18 14:45:10|5051|5031|5051|5031|5051|5031|5051|5031|0
1610981120000|2021-01-18 14:45:20|5051.5|5031.5|5051|5031|5051.5|5031.5|5051|5031|0
1610981130000|2021-01-18 14:45:30|5051.4|5031.4|5051.3|5031.3|5051.4|5031.4|5051.3|5031.3|0
1610981140000|2021-01-18 14:45:40|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1610981160000|2021-01-18 14:46:00|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610981180000|2021-01-18 14:46:20|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1610981190000|2021-01-18 14:46:30|5051.6|5031.6|5051.5|5031.5|5051.6|5031.6|5051.5|5031.5|0
1610981200000|2021-01-18 14:46:40|5051.3|5031.3|5051.4|5031.4|5051.4|5031.4|5051.3|5031.3|0
1610981220000|2021-01-18 14:47:00|5051.3|5031.3|5051.2|5031.2|5051.3|5031.3|5051.2|5031.2|0
1610981230000|2021-01-18 14:47:10|5051|5031|5050.8|5030.8|5051|5031|5050.8|5030.8|0
1610981250000|2021-01-18 14:47:30|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610981260000|2021-01-18 14:47:40|5050.8|5030.8|5050.7|5030.7|5050.8|5030.8|5050.7|5030.7|0
1610981280000|2021-01-18 14:48:00|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610981290000|2021-01-18 14:48:10|5050.8|5030.8|5050.9|5030.9|5050.9|5030.9|5050.7|5030.7|0
1610981310000|2021-01-18 14:48:30|5050.8|5030.8|5050.7|5030.7|5050.8|5030.8|5050.7|5030.7|0
1610981320000|2021-01-18 14:48:40|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610981340000|2021-01-18 14:49:00|5050.9|5030.9|5050.4|5030.4|5050.9|5030.9|5050.4|5030.4|0
1610981350000|2021-01-18 14:49:10|5050.3|5030.3|5050.4|5030.4|5050.4|5030.4|5050.3|5030.3|0
1610981360000|2021-01-18 14:49:20|5050.2|5030.2|5050.1|5030.1|5050.2|5030.2|5050.1|5030.1|0
1610981370000|2021-01-18 14:49:30|5050.2|5030.2|5050.1|5030.1|5050.2|5030.2|5050.1|5030.1|0
1610981380000|2021-01-18 14:49:40|5049.9|5029.9|5049.9|5029.9|5049.9|5029.9|5049.9|5029.9|0
1610981400000|2021-01-18 14:50:00|5049.8|5029.8|5050.4|5030.4|5050.4|5030.4|5049.8|5029.8|0
1610981410000|2021-01-18 14:50:10|5050.6|5030.6|5050.7|5030.7|5050.8|5030.8|5050.5|5030.5|0
1610981420000|2021-01-18 14:50:20|5050.6|5030.6|5050.8|5030.8|5050.8|5030.8|5050.6|5030.6|0
1610981430000|2021-01-18 14:50:30|5051|5031|5051|5031|5051.1|5031.1|5051|5031|0
1610981440000|2021-01-18 14:50:40|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610981460000|2021-01-18 14:51:00|5051|5031|5051.1|5031.1|5051.1|5031.1|5051|5031|0
1610981470000|2021-01-18 14:51:10|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610981480000|2021-01-18 14:51:20|5051.3|5031.3|5051.4|5031.4|5051.4|5031.4|5051.3|5031.3|0
1610981500000|2021-01-18 14:51:40|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1610981530000|2021-01-18 14:52:10|5051.7|5031.7|5052|5032|5052|5032|5051.7|5031.7|0
1610981540000|2021-01-18 14:52:20|5052.1|5032.1|5052.9|5032.9|5052.9|5032.9|5052.1|5032.1|0
1610981550000|2021-01-18 14:52:30|5053|5033|5053|5033|5053|5033|5053|5033|0
1610981560000|2021-01-18 14:52:40|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1610981570000|2021-01-18 14:52:50|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1610981580000|2021-01-18 14:53:00|5053|5033|5053|5033|5053|5033|5053|5033|0
1610981590000|2021-01-18 14:53:10|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1610981610000|2021-01-18 14:53:30|5052.8|5032.8|5052.6|5032.6|5052.9|5032.9|5052.6|5032.6|0
1610981620000|2021-01-18 14:53:40|5051.5|5031.5|5052|5032|5052|5032|5051.5|5031.5|0
1610981630000|2021-01-18 14:53:50|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1610981640000|2021-01-18 14:54:00|5052.2|5032.2|5052|5032|5052.2|5032.2|5052|5032|0
1610981650000|2021-01-18 14:54:10|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1610981660000|2021-01-18 14:54:20|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1610981680000|2021-01-18 14:54:40|5051.8|5031.8|5051.9|5031.9|5051.9|5031.9|5051.8|5031.8|0
1610981700000|2021-01-18 14:55:00|5051.8|5031.8|5051.6|5031.6|5051.8|5031.8|5051.6|5031.6|0
1610981710000|2021-01-18 14:55:10|5051.7|5031.7|5051.8|5031.8|5051.8|5031.8|5051.7|5031.7|0
1610981730000|2021-01-18 14:55:30|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1610981740000|2021-01-18 14:55:40|5052.4|5032.4|5052.3|5032.3|5052.4|5032.4|5052.2|5032.2|0
1610981750000|2021-01-18 14:55:50|5052.2|5032.2|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1610981770000|2021-01-18 14:56:10|5052.3|5032.3|5052.2|5032.2|5052.5|5032.5|5052.2|5032.2|0
1610981790000|2021-01-18 14:56:30|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1610981800000|2021-01-18 14:56:40|5052|5032|5052.2|5032.2|5052.2|5032.2|5052|5032|0
1610981810000|2021-01-18 14:56:50|5052.1|5032.1|5052.2|5032.2|5052.2|5032.2|5052.1|5032.1|0
1610981850000|2021-01-18 14:57:30|5052|5032|5052|5032|5052|5032|5052|5032|0
1610981870000|2021-01-18 14:57:50|5051|5031|5051.2|5031.2|5051.2|5031.2|5051|5031|0
1610981890000|2021-01-18 14:58:10|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610981900000|2021-01-18 14:58:20|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610981920000|2021-01-18 14:58:40|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|0
1610981950000|2021-01-18 14:59:10|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1610981970000|2021-01-18 14:59:30|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1610981980000|2021-01-18 14:59:40|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1610981990000|2021-01-18 14:59:50|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1610982010000|2021-01-18 15:00:10|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1610982030000|2021-01-18 15:00:30|5052.5|5032.5|5052.4|5032.4|5052.5|5032.5|5052.4|5032.4|0
1610982040000|2021-01-18 15:00:40|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|0
1610982060000|2021-01-18 15:01:00|5052.6|5032.6|5052|5032|5052.6|5032.6|5052|5032|0
1610982070000|2021-01-18 15:01:10|5052.1|5032.1|5052.4|5032.4|5052.4|5032.4|5052.1|5032.1|0
1610982080000|2021-01-18 15:01:20|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.2|5032.2|0
1610982090000|2021-01-18 15:01:30|5052.4|5032.4|5054.1|5034.1|5054.1|5034.1|5052.4|5032.4|0
1610982100000|2021-01-18 15:01:40|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1610982110000|2021-01-18 15:01:50|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1610982120000|2021-01-18 15:02:00|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1610982130000|2021-01-18 15:02:10|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610982140000|2021-01-18 15:02:20|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610982150000|2021-01-18 15:02:30|5053.4|5033.4|5054.1|5034.1|5054.1|5034.1|5053.3|5033.3|0
1610982160000|2021-01-18 15:02:40|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1610982170000|2021-01-18 15:02:50|5054.2|5034.2|5054.1|5034.1|5054.2|5034.2|5054.1|5034.1|0
1610982180000|2021-01-18 15:03:00|5054.2|5034.2|5054.3|5034.3|5054.3|5034.3|5054.2|5034.2|0
1610982190000|2021-01-18 15:03:10|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1610982200000|2021-01-18 15:03:20|5054|5034|5054.1|5034.1|5054.1|5034.1|5054|5034|0
1610982210000|2021-01-18 15:03:30|5054.2|5034.2|5054|5034|5054.2|5034.2|5054|5034|0
1610982220000|2021-01-18 15:03:40|5054.4|5034.4|5054.3|5034.3|5054.4|5034.4|5054.3|5034.3|0
1610982230000|2021-01-18 15:03:50|5054.4|5034.4|5054.1|5034.1|5054.4|5034.4|5054.1|5034.1|0
1610982270000|2021-01-18 15:04:30|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1610982290000|2021-01-18 15:04:50|5054.1|5034.1|5053.8|5033.8|5054.1|5034.1|5053.8|5033.8|0
1610982310000|2021-01-18 15:05:10|5053.9|5033.9|5053.9|5033.9|5054.1|5034.1|5053.8|5033.8|0
1610982320000|2021-01-18 15:05:20|5054|5034|5054|5034|5054|5034|5054|5034|0
1610982340000|2021-01-18 15:05:40|5054.1|5034.1|5054.3|5034.3|5054.3|5034.3|5054.1|5034.1|0
1610982370000|2021-01-18 15:06:10|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1610982390000|2021-01-18 15:06:30|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1610982410000|2021-01-18 15:06:50|5054.4|5034.4|5054.7|5034.7|5054.7|5034.7|5054.4|5034.4|0
1610982420000|2021-01-18 15:07:00|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1610982440000|2021-01-18 15:07:20|5055.2|5035.2|5055.4|5035.4|5055.4|5035.4|5055.2|5035.2|0
1610982450000|2021-01-18 15:07:30|5055.1|5035.1|5055.2|5035.2|5055.2|5035.2|5055.1|5035.1|0
1610982460000|2021-01-18 15:07:40|5055|5035|5055|5035|5055|5035|5054.9|5034.9|0
1610982470000|2021-01-18 15:07:50|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1610982500000|2021-01-18 15:08:20|5054.5|5034.5|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1610982560000|2021-01-18 15:09:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1610982570000|2021-01-18 15:09:30|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1610982580000|2021-01-18 15:09:40|5054.8|5034.8|5054.2|5034.2|5054.8|5034.8|5054.2|5034.2|0
1610982590000|2021-01-18 15:09:50|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1610982620000|2021-01-18 15:10:20|5054.4|5034.4|5054.3|5034.3|5054.4|5034.4|5054.3|5034.3|0
1610982630000|2021-01-18 15:10:30|5054.2|5034.2|5054|5034|5054.2|5034.2|5054|5034|0
1610982640000|2021-01-18 15:10:40|5053.9|5033.9|5054|5034|5054|5034|5053.9|5033.9|0
1610982650000|2021-01-18 15:10:50|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1610982680000|2021-01-18 15:11:20|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1610982700000|2021-01-18 15:11:40|5053.7|5033.7|5053.6|5033.6|5053.7|5033.7|5053.6|5033.6|0
1610982710000|2021-01-18 15:11:50|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1610982740000|2021-01-18 15:12:20|5054.8|5034.8|5055|5035|5055|5035|5054.8|5034.8|0
1610982750000|2021-01-18 15:12:30|5055.2|5035.2|5054.9|5034.9|5055.2|5035.2|5054.9|5034.9|0
1610982760000|2021-01-18 15:12:40|5054.8|5034.8|5054.2|5034.2|5054.8|5034.8|5054.1|5034.1|0
1610982770000|2021-01-18 15:12:50|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1610982790000|2021-01-18 15:13:10|5053|5033|5053|5033|5053|5033|5053|5033|0
1610982800000|2021-01-18 15:13:20|5052.7|5032.7|5052.6|5032.6|5052.7|5032.7|5052.6|5032.6|0
1610982810000|2021-01-18 15:13:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1610982820000|2021-01-18 15:13:40|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1610982840000|2021-01-18 15:14:00|5052|5032|5052|5032|5052|5032|5052|5032|0
1610982850000|2021-01-18 15:14:10|5052.5|5032.5|5052.6|5032.6|5052.6|5032.6|5052.5|5032.5|0
1610982890000|2021-01-18 15:14:50|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1610982900000|2021-01-18 15:15:00|5053|5033|5053|5033|5053|5033|5053|5033|0
1610982910000|2021-01-18 15:15:10|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1610982930000|2021-01-18 15:15:30|5053|5033|5052.9|5032.9|5053|5033|5052.9|5032.9|0
1610982940000|2021-01-18 15:15:40|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610982960000|2021-01-18 15:16:00|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1610982990000|2021-01-18 15:16:30|5053.1|5033.1|5052.4|5032.4|5053.1|5033.1|5052.4|5032.4|0
1610983040000|2021-01-18 15:17:20|5052.5|5032.5|5052.4|5032.4|5052.5|5032.5|5052.4|5032.4|0
1610983050000|2021-01-18 15:17:30|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1610983060000|2021-01-18 15:17:40|5052|5032|5051.9|5031.9|5052|5032|5051.9|5031.9|0
1610983070000|2021-01-18 15:17:50|5050.8|5030.8|5050.7|5030.7|5050.8|5030.8|5050.7|5030.7|0
1610983080000|2021-01-18 15:18:00|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610983090000|2021-01-18 15:18:10|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610983100000|2021-01-18 15:18:20|5050.6|5030.6|5050.5|5030.5|5050.6|5030.6|5050.5|5030.5|0
1610983120000|2021-01-18 15:18:40|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610983130000|2021-01-18 15:18:50|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1610983140000|2021-01-18 15:19:00|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1610983200000|2021-01-18 15:20:00|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1610983220000|2021-01-18 15:20:20|5050.5|5030.5|5050.3|5030.3|5050.5|5030.5|5050.3|5030.3|0
1610983230000|2021-01-18 15:20:30|5051.7|5031.7|5051.8|5031.8|5051.8|5031.8|5051.7|5031.7|0
1610983260000|2021-01-18 15:21:00|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1610983270000|2021-01-18 15:21:10|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052|5032|0
1610983280000|2021-01-18 15:21:20|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1610983300000|2021-01-18 15:21:40|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1610983340000|2021-01-18 15:22:20|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1610983350000|2021-01-18 15:22:30|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1610983380000|2021-01-18 15:23:00|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1610983390000|2021-01-18 15:23:10|5052.4|5032.4|5052.2|5032.2|5052.4|5032.4|5052.2|5032.2|0
1610983400000|2021-01-18 15:23:20|5052.1|5032.1|5052.3|5032.3|5052.3|5032.3|5052.1|5032.1|0
1610983420000|2021-01-18 15:23:40|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1610983430000|2021-01-18 15:23:50|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1610983450000|2021-01-18 15:24:10|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1610983460000|2021-01-18 15:24:20|5052.3|5032.3|5052.6|5032.6|5052.6|5032.6|5052.3|5032.3|0
1610983530000|2021-01-18 15:25:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1610983540000|2021-01-18 15:25:40|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1610983550000|2021-01-18 15:25:50|5051.6|5031.6|5051.5|5031.5|5051.6|5031.6|5051.5|5031.5|0
1610983560000|2021-01-18 15:26:00|5051.6|5031.6|5051.4|5031.4|5051.6|5031.6|5051.4|5031.4|0
1610983570000|2021-01-18 15:26:10|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1610983580000|2021-01-18 15:26:20|5051.6|5031.6|5051.4|5031.4|5051.6|5031.6|5051.4|5031.4|0
1610983590000|2021-01-18 15:26:30|5051.3|5031.3|5052.4|5032.4|5052.4|5032.4|5051.3|5031.3|0
1610983600000|2021-01-18 15:26:40|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|0
1610983630000|2021-01-18 15:27:10|5051.3|5031.3|5051.4|5031.4|5051.4|5031.4|5051.3|5031.3|0
1610983640000|2021-01-18 15:27:20|5051|5031|5051|5031|5051|5031|5051|5031|0
1610983650000|2021-01-18 15:27:30|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610983670000|2021-01-18 15:27:50|5050.8|5030.8|5050.9|5030.9|5050.9|5030.9|5050.8|5030.8|0
1610983690000|2021-01-18 15:28:10|5051|5031|5051|5031|5051|5031|5051|5031|0
1610983700000|2021-01-18 15:28:20|5050.9|5030.9|5050.6|5030.6|5050.9|5030.9|5050.6|5030.6|0
1610983710000|2021-01-18 15:28:30|5050.7|5030.7|5050.6|5030.6|5050.7|5030.7|5050.6|5030.6|0
1610983720000|2021-01-18 15:28:40|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.3|5030.3|0
1610983730000|2021-01-18 15:28:50|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|0
1610983740000|2021-01-18 15:29:00|5050|5030|5050|5030|5050|5030|5050|5030|0
1610983750000|2021-01-18 15:29:10|5050.1|5030.1|5049.5|5029.5|5050.1|5030.1|5049.5|5029.5|0
1610983760000|2021-01-18 15:29:20|5049.7|5029.7|5049.8|5029.8|5049.8|5029.8|5049.7|5029.7|0
1610983770000|2021-01-18 15:29:30|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|0
1610983780000|2021-01-18 15:29:40|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|0
1610983800000|2021-01-18 15:30:00|5050|5030|5051.3|5031.3|5051.3|5031.3|5050|5030|0
1610983810000|2021-01-18 15:30:10|5051.2|5031.2|5051.4|5031.4|5051.4|5031.4|5051.2|5031.2|0
1610983820000|2021-01-18 15:30:20|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1610983870000|2021-01-18 15:31:10|5051.4|5031.4|5050.8|5030.8|5051.4|5031.4|5050.8|5030.8|0
1610983880000|2021-01-18 15:31:20|5050.9|5030.9|5050.8|5030.8|5050.9|5030.9|5050.8|5030.8|0
1610983890000|2021-01-18 15:31:30|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1610983930000|2021-01-18 15:32:10|5051|5031|5051|5031|5051|5031|5051|5031|0
1610983940000|2021-01-18 15:32:20|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610983960000|2021-01-18 15:32:40|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610983980000|2021-01-18 15:33:00|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610984000000|2021-01-18 15:33:20|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1610984010000|2021-01-18 15:33:30|5051.3|5031.3|5051.2|5031.2|5051.3|5031.3|5051.2|5031.2|0
1610984020000|2021-01-18 15:33:40|5051.1|5031.1|5051|5031|5051.1|5031.1|5051|5031|0
1610984040000|2021-01-18 15:34:00|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1610984050000|2021-01-18 15:34:10|5051|5031|5051.3|5031.3|5051.3|5031.3|5051|5031|0
1610984060000|2021-01-18 15:34:20|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1610984080000|2021-01-18 15:34:40|5051.3|5031.3|5051.4|5031.4|5051.4|5031.4|5051.3|5031.3|0
1610984120000|2021-01-18 15:35:20|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610984140000|2021-01-18 15:35:40|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610984160000|2021-01-18 15:36:00|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610984220000|2021-01-18 15:37:00|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1610984270000|2021-01-18 15:37:50|5050.9|5030.9|5051|5031|5051|5031|5050.9|5030.9|0
1610984300000|2021-01-18 15:38:20|5051.1|5031.1|5051.2|5031.2|5051.2|5031.2|5051.1|5031.1|0
1610984310000|2021-01-18 15:38:30|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610984320000|2021-01-18 15:38:40|5051|5031|5051|5031|5051|5031|5051|5031|0
1610984340000|2021-01-18 15:39:00|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1610984360000|2021-01-18 15:39:20|5051.2|5031.2|5051|5031|5051.2|5031.2|5051|5031|0
1610984370000|2021-01-18 15:39:30|5051.1|5031.1|5051.2|5031.2|5051.2|5031.2|5051.1|5031.1|0
1610984380000|2021-01-18 15:39:40|5051.4|5031.4|5051.2|5031.2|5051.4|5031.4|5051.2|5031.2|0
1610984400000|2021-01-18 15:40:00|5051.1|5031.1|5051.4|5031.4|5051.4|5031.4|5051.1|5031.1|0
1610984410000|2021-01-18 15:40:10|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|0
1610984420000|2021-01-18 15:40:20|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1610984430000|2021-01-18 15:40:30|5052.4|5032.4|5053.3|5033.3|5053.4|5033.4|5052.4|5032.4|0
1610984440000|2021-01-18 15:40:40|5053.2|5033.2|5053|5033|5053.2|5033.2|5053|5033|0
1610984450000|2021-01-18 15:40:50|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1610984460000|2021-01-18 15:41:00|5053|5033|5053|5033|5053|5033|5053|5033|0
1610984470000|2021-01-18 15:41:10|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1610984480000|2021-01-18 15:41:20|5053.2|5033.2|5053.3|5033.3|5053.3|5033.3|5053.2|5033.2|0
1610984500000|2021-01-18 15:41:40|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1610984530000|2021-01-18 15:42:10|5053.3|5033.3|5053.2|5033.2|5053.3|5033.3|5053.2|5033.2|0
1610984540000|2021-01-18 15:42:20|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610984550000|2021-01-18 15:42:30|5053.3|5033.3|5053.5|5033.5|5053.6|5033.6|5053.3|5033.3|0
1610984560000|2021-01-18 15:42:40|5053.3|5033.3|5053.8|5033.8|5053.8|5033.8|5053.3|5033.3|0
1610984570000|2021-01-18 15:42:50|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1610984580000|2021-01-18 15:43:00|5053.7|5033.7|5053.1|5033.1|5053.7|5033.7|5052.7|5032.7|0
1610984590000|2021-01-18 15:43:10|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1610984610000|2021-01-18 15:43:30|5053.3|5033.3|5053.4|5033.4|5053.4|5033.4|5053.2|5033.2|0
1610984620000|2021-01-18 15:43:40|5053.3|5033.3|5053.4|5033.4|5053.4|5033.4|5053.3|5033.3|0
1610984630000|2021-01-18 15:43:50|5053.3|5033.3|5053.3|5033.3|5053.4|5033.4|5053.3|5033.3|0
1610984660000|2021-01-18 15:44:20|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1610984670000|2021-01-18 15:44:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1610984680000|2021-01-18 15:44:40|5053.2|5033.2|5053.4|5033.4|5053.4|5033.4|5053.2|5033.2|0
1610984690000|2021-01-18 15:44:50|5053.3|5033.3|5054.1|5034.1|5054.1|5034.1|5053.3|5033.3|0
1610984700000|2021-01-18 15:45:00|5054.2|5034.2|5054.3|5034.3|5054.3|5034.3|5054.1|5034.1|0
1610984730000|2021-01-18 15:45:30|5054.2|5034.2|5054.3|5034.3|5054.3|5034.3|5054.2|5034.2|0
1610984740000|2021-01-18 15:45:40|5054.4|5034.4|5054.5|5034.5|5054.5|5034.5|5054.4|5034.4|0
1610984750000|2021-01-18 15:45:50|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1610984760000|2021-01-18 15:46:00|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1610984790000|2021-01-18 15:46:30|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.7|5034.7|0
1610984820000|2021-01-18 15:47:00|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1610984850000|2021-01-18 15:47:30|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1610984860000|2021-01-18 15:47:40|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1610984870000|2021-01-18 15:47:50|5053.9|5033.9|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1610984880000|2021-01-18 15:48:00|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1610984920000|2021-01-18 15:48:40|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1610984930000|2021-01-18 15:48:50|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610984960000|2021-01-18 15:49:20|5053.6|5033.6|5053.5|5033.5|5053.6|5033.6|5053.5|5033.5|0
1610984970000|2021-01-18 15:49:30|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1610984990000|2021-01-18 15:49:50|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1610985030000|2021-01-18 15:50:30|5053.7|5033.7|5053.9|5033.9|5054|5034|5053.7|5033.7|0
1610985040000|2021-01-18 15:50:40|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1610985060000|2021-01-18 15:51:00|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1610985080000|2021-01-18 15:51:20|5053.8|5033.8|5053.7|5033.7|5053.8|5033.8|5053.7|5033.7|0
1610985130000|2021-01-18 15:52:10|5054|5034|5054|5034|5054|5034|5054|5034|0
1610985140000|2021-01-18 15:52:20|5054.5|5034.5|5054.1|5034.1|5054.6|5034.6|5054.1|5034.1|0
1610985150000|2021-01-18 15:52:30|5054|5034|5054|5034|5054|5034|5054|5034|0
1610985160000|2021-01-18 15:52:40|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1610985170000|2021-01-18 15:52:50|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610985200000|2021-01-18 15:53:20|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610985210000|2021-01-18 15:53:30|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610985220000|2021-01-18 15:53:40|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610985260000|2021-01-18 15:54:20|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1610985270000|2021-01-18 15:54:30|5054|5034|5054|5034|5054|5034|5053.9|5033.9|0
1610985280000|2021-01-18 15:54:40|5053.9|5033.9|5053.8|5033.8|5053.9|5033.9|5053.8|5033.8|0
1610985290000|2021-01-18 15:54:50|5053.9|5033.9|5054|5034|5054|5034|5053.9|5033.9|0
1610985310000|2021-01-18 15:55:10|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1610985320000|2021-01-18 15:55:20|5054|5034|5054.4|5034.4|5054.4|5034.4|5054|5034|0
1610985330000|2021-01-18 15:55:30|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1610985370000|2021-01-18 15:56:10|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1610985380000|2021-01-18 15:56:20|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1610985390000|2021-01-18 15:56:30|5054.7|5034.7|5054.5|5034.5|5054.7|5034.7|5054.5|5034.5|0
1610985440000|2021-01-18 15:57:20|5054.6|5034.6|5054.7|5034.7|5054.7|5034.7|5054.6|5034.6|0
1610985450000|2021-01-18 15:57:30|5054.8|5034.8|5054.5|5034.5|5054.8|5034.8|5054.5|5034.5|0
1610985470000|2021-01-18 15:57:50|5054.4|5034.4|5053.9|5033.9|5054.4|5034.4|5053.9|5033.9|0
1610985480000|2021-01-18 15:58:00|5053.8|5033.8|5053.4|5033.4|5053.8|5033.8|5053.4|5033.4|0
1610985490000|2021-01-18 15:58:10|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610985500000|2021-01-18 15:58:20|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1610985510000|2021-01-18 15:58:30|5053.8|5033.8|5053.9|5033.9|5053.9|5033.9|5053.8|5033.8|0
1610985520000|2021-01-18 15:58:40|5053.8|5033.8|5053.8|5033.8|5053.9|5033.9|5053.8|5033.8|0
1610985540000|2021-01-18 15:59:00|5053.9|5033.9|5053.5|5033.5|5053.9|5033.9|5053.5|5033.5|0
1610985550000|2021-01-18 15:59:10|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610985590000|2021-01-18 15:59:50|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1610985600000|2021-01-18 16:00:00|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610985610000|2021-01-18 16:00:10|5053.3|5033.3|5053.1|5033.1|5053.3|5033.3|5053.1|5033.1|0
1610985650000|2021-01-18 16:00:50|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1610985660000|2021-01-18 16:01:00|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1610985670000|2021-01-18 16:01:10|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1610985680000|2021-01-18 16:01:20|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1610985690000|2021-01-18 16:01:30|5053.3|5033.3|5053.2|5033.2|5053.4|5033.4|5053.2|5033.2|0
1610985700000|2021-01-18 16:01:40|5052.9|5032.9|5052.8|5032.8|5052.9|5032.9|5052.8|5032.8|0
1610985750000|2021-01-18 16:02:30|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|0
1610985770000|2021-01-18 16:02:50|5052.2|5032.2|5051.4|5031.4|5052.2|5032.2|5051.4|5031.4|0
1610985780000|2021-01-18 16:03:00|5051.1|5031.1|5050.8|5030.8|5051.1|5031.1|5050.8|5030.8|0
1610985790000|2021-01-18 16:03:10|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610985800000|2021-01-18 16:03:20|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1610985810000|2021-01-18 16:03:30|5050.8|5030.8|5050.9|5030.9|5050.9|5030.9|5050.8|5030.8|0
1610985830000|2021-01-18 16:03:50|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1610985850000|2021-01-18 16:04:10|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.2|5030.2|0
1610985870000|2021-01-18 16:04:30|5050.2|5030.2|5050.5|5030.5|5050.5|5030.5|5050.2|5030.2|0
1610985880000|2021-01-18 16:04:40|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1610985900000|2021-01-18 16:05:00|5050.5|5030.5|5050.1|5030.1|5050.5|5030.5|5050.1|5030.1|0
1610985910000|2021-01-18 16:05:10|5050|5030|5050.1|5030.1|5050.1|5030.1|5050|5030|0
1610985920000|2021-01-18 16:05:20|5050|5030|5049.8|5029.8|5050.1|5030.1|5049.8|5029.8|0
1610985930000|2021-01-18 16:05:30|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|0
1610985950000|2021-01-18 16:05:50|5049.4|5029.4|5048.7|5028.7|5049.4|5029.4|5048.7|5028.7|0
1610985960000|2021-01-18 16:06:00|5048.8|5028.8|5048.9|5028.9|5048.9|5028.9|5048.8|5028.8|0
1610985970000|2021-01-18 16:06:10|5049.4|5029.4|5049.4|5029.4|5049.4|5029.4|5049.4|5029.4|0
1610986000000|2021-01-18 16:06:40|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986010000|2021-01-18 16:06:50|5049.4|5029.4|5049.4|5029.4|5049.4|5029.4|5049.4|5029.4|0
1610986020000|2021-01-18 16:07:00|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|0
1610986030000|2021-01-18 16:07:10|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|5049.1|5029.1|0
1610986040000|2021-01-18 16:07:20|5049.1|5029.1|5049|5029|5049.1|5029.1|5049|5029|0
1610986050000|2021-01-18 16:07:30|5049.2|5029.2|5049.3|5029.3|5049.3|5029.3|5049.2|5029.2|0
1610986060000|2021-01-18 16:07:40|5049.4|5029.4|5049.3|5029.3|5049.4|5029.4|5049.3|5029.3|0
1610986070000|2021-01-18 16:07:50|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|0
1610986090000|2021-01-18 16:08:10|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|0
1610986120000|2021-01-18 16:08:40|5049|5029|5048.4|5028.4|5049|5029|5048.4|5028.4|0
1610986130000|2021-01-18 16:08:50|5048.3|5028.3|5048.1|5028.1|5048.3|5028.3|5048.1|5028.1|0
1610986160000|2021-01-18 16:09:20|5048|5028|5048|5028|5048|5028|5048|5028|0
1610986170000|2021-01-18 16:09:30|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986180000|2021-01-18 16:09:40|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1610986210000|2021-01-18 16:10:10|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986220000|2021-01-18 16:10:20|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|0
1610986230000|2021-01-18 16:10:30|5048.1|5028.1|5047.9|5027.9|5048.1|5028.1|5047.9|5027.9|0
1610986250000|2021-01-18 16:10:50|5048|5028|5048|5028|5048|5028|5048|5028|0
1610986260000|2021-01-18 16:11:00|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1610986290000|2021-01-18 16:11:30|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986300000|2021-01-18 16:11:40|5048.4|5028.4|5048.7|5028.7|5048.7|5028.7|5048.4|5028.4|0
1610986310000|2021-01-18 16:11:50|5048.6|5028.6|5048.4|5028.4|5048.6|5028.6|5048.4|5028.4|0
1610986330000|2021-01-18 16:12:10|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986340000|2021-01-18 16:12:20|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|0
1610986350000|2021-01-18 16:12:30|5048.9|5028.9|5049|5029|5049.1|5029.1|5048.9|5028.9|0
1610986370000|2021-01-18 16:12:50|5048.8|5028.8|5048.7|5028.7|5048.8|5028.8|5048.7|5028.7|0
1610986380000|2021-01-18 16:13:00|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1610986390000|2021-01-18 16:13:10|5048.5|5028.5|5048.3|5028.3|5048.5|5028.5|5048.3|5028.3|0
1610986400000|2021-01-18 16:13:20|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1610986420000|2021-01-18 16:13:40|5048.2|5028.2|5048.1|5028.1|5048.2|5028.2|5048.1|5028.1|0
1610986430000|2021-01-18 16:13:50|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1610986440000|2021-01-18 16:14:00|5048.5|5028.5|5048.6|5028.6|5048.6|5028.6|5048.5|5028.5|0
1610986450000|2021-01-18 16:14:10|5048.5|5028.5|5048.6|5028.6|5048.6|5028.6|5048.5|5028.5|0
1610986460000|2021-01-18 16:14:20|5048.8|5028.8|5048.9|5028.9|5048.9|5028.9|5048.8|5028.8|0
1610986470000|2021-01-18 16:14:30|5049.1|5029.1|5049.2|5029.2|5049.2|5029.2|5049.1|5029.1|0
1610986480000|2021-01-18 16:14:40|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|0
1610986490000|2021-01-18 16:14:50|5049.5|5029.5|5049.6|5029.6|5049.6|5029.6|5049.5|5029.5|0
1610986500000|2021-01-18 16:15:00|5049.7|5029.7|5049.8|5029.8|5049.8|5029.8|5049.7|5029.7|0
1610986530000|2021-01-18 16:15:30|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|0
1610986540000|2021-01-18 16:15:40|5049.8|5029.8|5049.9|5029.9|5049.9|5029.9|5049.8|5029.8|0
1610986550000|2021-01-18 16:15:50|5050|5030|5050.3|5030.3|5050.3|5030.3|5050|5030|0
1610986560000|2021-01-18 16:16:00|5050.2|5030.2|5050.2|5030.2|5050.3|5030.3|5050|5030|0
1610986570000|2021-01-18 16:16:10|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|5050.2|5030.2|0
1610986610000|2021-01-18 16:16:50|5049.5|5029.5|5050.2|5030.2|5050.3|5030.3|5049.5|5029.5|0
1610986620000|2021-01-18 16:17:00|5050.3|5030.3|5050.3|5030.3|5050.4|5030.4|5050.2|5030.2|0
1610986630000|2021-01-18 16:17:10|5050.5|5030.5|5050.6|5030.6|5050.6|5030.6|5050.5|5030.5|0
1610986640000|2021-01-18 16:17:20|5050.8|5030.8|5050.6|5030.6|5050.8|5030.8|5050.6|5030.6|0
1610986650000|2021-01-18 16:17:30|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|0
1610986660000|2021-01-18 16:17:40|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|0
1610986670000|2021-01-18 16:17:50|5050.6|5030.6|5050.6|5030.6|5050.7|5030.7|5050.6|5030.6|0
1610986680000|2021-01-18 16:18:00|5050.7|5030.7|5050.9|5030.9|5050.9|5030.9|5050.7|5030.7|0
1610986690000|2021-01-18 16:18:10|5051|5031|5051|5031|5051.2|5031.2|5051|5031|0
1610986700000|2021-01-18 16:18:20|5050.9|5030.9|5051.5|5031.5|5051.5|5031.5|5050.9|5030.9|0
1610986710000|2021-01-18 16:18:30|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.2|5030.2|0
1610986720000|2021-01-18 16:18:40|5051|5031|5051.1|5031.1|5051.1|5031.1|5051|5031|0
1610986730000|2021-01-18 16:18:50|5051.3|5031.3|5051.4|5031.4|5051.7|5031.7|5051.3|5031.3|0
1610986740000|2021-01-18 16:19:00|5051.3|5031.3|5051.4|5031.4|5051.5|5031.5|5051.3|5031.3|0
1610986750000|2021-01-18 16:19:10|5051.5|5031.5|5051.7|5031.7|5051.7|5031.7|5051.5|5031.5|0
1610986760000|2021-01-18 16:19:20|5051.8|5031.8|5051.7|5031.7|5051.8|5031.8|5051.7|5031.7|0
1610986770000|2021-01-18 16:19:30|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1610986780000|2021-01-18 16:19:40|5052|5032|5051.9|5031.9|5052|5032|5051.9|5031.9|0
1610986790000|2021-01-18 16:19:50|5052|5032|5052.2|5032.2|5052.2|5032.2|5051.9|5031.9|0
1610986800000|2021-01-18 16:20:00|5052.7|5032.7|5052.8|5032.8|5053|5033|5052.5|5032.5|0
1610986810000|2021-01-18 16:20:10|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1610986820000|2021-01-18 16:20:20|5052.5|5032.5|5052.1|5032.1|5052.5|5032.5|5052.1|5032.1|0
1610986830000|2021-01-18 16:20:30|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.1|5032.1|0
1610986840000|2021-01-18 16:20:40|5052.1|5032.1|5051.8|5031.8|5052.1|5032.1|5051.8|5031.8|0
1610986850000|2021-01-18 16:20:50|5051.6|5031.6|5051.7|5031.7|5051.7|5031.7|5051.6|5031.6|0
1610986860000|2021-01-18 16:21:00|5051.6|5031.6|5051.8|5031.8|5051.8|5031.8|5051.6|5031.6|0
1610986870000|2021-01-18 16:21:10|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1610986880000|2021-01-18 16:21:20|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1610986890000|2021-01-18 16:21:30|5051.7|5031.7|5052.3|5032.3|5052.3|5032.3|5051.7|5031.7|0
1610986900000|2021-01-18 16:21:40|5052.4|5032.4|5052.5|5032.5|5052.5|5032.5|5052.4|5032.4|0
1610986910000|2021-01-18 16:21:50|5051.4|5031.4|5052.1|5032.1|5052.1|5032.1|5051.2|5031.2|0
1610986920000|2021-01-18 16:22:00|5052.4|5032.4|5052.7|5032.7|5052.7|5032.7|5052.4|5032.4|0
1610986930000|2021-01-18 16:22:10|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.8|5032.8|0
1610986940000|2021-01-18 16:22:20|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053|5033|0
1610986950000|2021-01-18 16:22:30|5053.2|5033.2|5053.3|5033.3|5053.3|5033.3|5053.2|5033.2|0
1610986960000|2021-01-18 16:22:40|5053.4|5033.4|5053.6|5033.6|5053.6|5033.6|5053.4|5033.4|0
1610986970000|2021-01-18 16:22:50|5053.8|5033.8|5053.9|5033.9|5053.9|5033.9|5053.8|5033.8|0
1610986980000|2021-01-18 16:23:00|5054|5034|5054|5034|5054|5034|5054|5034|0
1610986990000|2021-01-18 16:23:10|5054.2|5034.2|5054.3|5034.3|5054.3|5034.3|5054.2|5034.2|0
1610987000000|2021-01-18 16:23:20|5054.4|5034.4|5054.5|5034.5|5054.5|5034.5|5054.4|5034.4|0
1610987020000|2021-01-18 16:23:40|5054.6|5034.6|5054.9|5034.9|5054.9|5034.9|5054.6|5034.6|0
1610987030000|2021-01-18 16:23:50|5054.8|5034.8|5054.7|5034.7|5054.8|5034.8|5054.7|5034.7|0
1610987060000|2021-01-18 16:24:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1610987070000|2021-01-18 16:24:30|5054.7|5034.7|5054.8|5034.8|5054.8|5034.8|5054.7|5034.7|0
1610987080000|2021-01-18 16:24:40|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1610987090000|2021-01-18 16:24:50|5055.1|5035.1|5055.1|5035.1|5055.3|5035.3|5055.1|5035.1|0
1610987100000|2021-01-18 16:25:00|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1610987110000|2021-01-18 16:25:10|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1610987120000|2021-01-18 16:25:20|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1610987130000|2021-01-18 16:25:30|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1610987140000|2021-01-18 16:25:40|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1610987150000|2021-01-18 16:25:50|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1610987160000|2021-01-18 16:26:00|5055.5|5035.5|5054.7|5034.7|5055.5|5035.5|5054.7|5034.7|0
1610987170000|2021-01-18 16:26:10|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1610987190000|2021-01-18 16:26:30|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1610987200000|2021-01-18 16:26:40|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1610987210000|2021-01-18 16:26:50|5055.1|5035.1|5055.2|5035.2|5055.2|5035.2|5055.1|5035.1|0
1610987220000|2021-01-18 16:27:00|5055.3|5035.3|5055.5|5035.5|5055.5|5035.5|5055.3|5035.3|0
1610987230000|2021-01-18 16:27:10|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1610987240000|2021-01-18 16:27:20|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1610987250000|2021-01-18 16:27:30|5055.8|5035.8|5055.5|5035.5|5055.8|5035.8|5055.5|5035.5|0
1610987280000|2021-01-18 16:28:00|5055.4|5035.4|5055.5|5035.5|5055.5|5035.5|5055.4|5035.4|0
1610987290000|2021-01-18 16:28:10|5055.3|5035.3|5055.2|5035.2|5055.3|5035.3|5055.2|5035.2|0
1610987300000|2021-01-18 16:28:20|5055.4|5035.4|5055.6|5035.6|5055.6|5035.6|5055.4|5035.4|0
1610987310000|2021-01-18 16:28:30|5055.7|5035.7|5055.2|5035.2|5055.8|5035.8|5054.8|5034.8|0
1610987320000|2021-01-18 16:28:40|5055.3|5035.3|5055.6|5035.6|5055.6|5035.6|5055.2|5035.2|0
1610987330000|2021-01-18 16:28:50|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1610987340000|2021-01-18 16:29:00|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|0
1610987360000|2021-01-18 16:29:20|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1610987370000|2021-01-18 16:29:30|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1610987380000|2021-01-18 16:29:40|5055.4|5035.4|5055.9|5035.9|5055.9|5035.9|5055.4|5035.4|0
1610987390000|2021-01-18 16:29:50|5055.8|5035.8|5055.6|5035.6|5055.8|5035.8|5055.6|5035.6|0
1610987400000|2021-01-18 16:30:00|5071.9|5021.9|5071.7|5021.7|5071.9|5021.9|5071.7|5021.7|0
1610987410000|2021-01-18 16:30:10|5072.2|5022.2|5073|5023|5073|5023|5072.2|5022.2|0
1610987460000|2021-01-18 16:31:00|5073.5|5023.5|5074.3|5024.3|5074.3|5024.3|5073.5|5023.5|0
1610987470000|2021-01-18 16:31:10|5073.8|5023.8|5074.3|5024.3|5074.3|5024.3|5073|5023|0
1610987490000|2021-01-18 16:31:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1610987500000|2021-01-18 16:31:40|5074.9|5024.9|5075.7|5025.7|5075.7|5025.7|5074.9|5024.9|0
1610987510000|2021-01-18 16:31:50|5075.2|5025.2|5075.7|5025.7|5075.7|5025.7|5074.4|5024.4|0
1610987570000|2021-01-18 16:32:50|5076|5026|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1610987620000|2021-01-18 16:33:40|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1610987650000|2021-01-18 16:34:10|5075.3|5025.3|5074.5|5024.5|5075.3|5025.3|5074.5|5024.5|0
1610987670000|2021-01-18 16:34:30|5074|5024|5071.8|5021.8|5074|5024|5071.8|5021.8|0
1610987690000|2021-01-18 16:34:50|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1610987700000|2021-01-18 16:35:00|5072.6|5022.6|5073.1|5023.1|5073.1|5023.1|5071.8|5021.8|0
1610987720000|2021-01-18 16:35:20|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1610987780000|2021-01-18 16:36:20|5071.3|5021.3|5070.4|5020.4|5071.3|5021.3|5070.4|5020.4|0
1610987820000|2021-01-18 16:37:00|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1610987830000|2021-01-18 16:37:10|5070.4|5020.4|5070.5|5020.5|5070.5|5020.5|5070.4|5020.4|0
1610987920000|2021-01-18 16:38:40|5071|5021|5071.8|5021.8|5071.8|5021.8|5071|5021|0
1610987930000|2021-01-18 16:38:50|5071.3|5021.3|5070.5|5020.5|5071.3|5021.3|5070.5|5020.5|0
1610987940000|2021-01-18 16:39:00|5071|5021|5071.8|5021.8|5071.8|5021.8|5071|5021|0
1610988130000|2021-01-18 16:42:10|5071.3|5021.3|5070.4|5020.4|5071.3|5021.3|5070.4|5020.4|0
1610988140000|2021-01-18 16:42:20|5070.9|5020.9|5071.7|5021.7|5071.7|5021.7|5070.9|5020.9|0
1610988230000|2021-01-18 16:43:50|5071.2|5021.2|5070.4|5020.4|5071.2|5021.2|5070.4|5020.4|0
1610988240000|2021-01-18 16:44:00|5070.3|5020.3|5070.3|5020.3|5070.3|5020.3|5070.3|5020.3|0
1610988250000|2021-01-18 16:44:10|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|0
1610988260000|2021-01-18 16:44:20|5070.3|5020.3|5070.4|5020.4|5070.4|5020.4|5070.3|5020.3|0
1610988270000|2021-01-18 16:44:30|5070.3|5020.3|5070.4|5020.4|5070.4|5020.4|5070.3|5020.3|0
1610988290000|2021-01-18 16:44:50|5070.9|5020.9|5070.4|5020.4|5071.7|5021.7|5070.4|5020.4|0
1610988330000|2021-01-18 16:45:30|5070.3|5020.3|5070.4|5020.4|5071.7|5021.7|5070.3|5020.3|0
1610988360000|2021-01-18 16:46:00|5070.3|5020.3|5070.3|5020.3|5070.4|5020.4|5070.3|5020.3|0
1610988370000|2021-01-18 16:46:10|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.3|5020.3|0
1610988700000|2021-01-18 16:51:40|5070.9|5020.9|5071.7|5021.7|5071.7|5021.7|5070.9|5020.9|0
1610988720000|2021-01-18 16:52:00|5071.2|5021.2|5070.4|5020.4|5071.2|5021.2|5070.4|5020.4|0
1610988780000|2021-01-18 16:53:00|5070.9|5020.9|5071.7|5021.7|5071.7|5021.7|5070.9|5020.9|0
1610988830000|2021-01-18 16:53:50|5071.4|5021.4|5070.4|5020.4|5071.4|5021.4|5070.4|5020.4|0
1610988860000|2021-01-18 16:54:20|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5070.4|5020.4|0
1610988930000|2021-01-18 16:55:30|5072.2|5022.2|5073.1|5023.1|5073.1|5023.1|5072.2|5022.2|0
1610988960000|2021-01-18 16:56:00|5073|5023|5073.1|5023.1|5073.1|5023.1|5071.7|5021.7|0
1610989080000|2021-01-18 16:58:00|5073.6|5023.6|5074.4|5024.4|5074.4|5024.4|5073.6|5023.6|0
1610989320000|2021-01-18 17:02:00|5074.5|5024.5|5074.4|5024.4|5074.5|5024.5|5074.4|5024.4|0
1610989690000|2021-01-18 17:08:10|5073.9|5023.9|5074.4|5024.4|5074.4|5024.4|5073.1|5023.1|0
1610989710000|2021-01-18 17:08:30|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1610989770000|2021-01-18 17:09:30|5073.6|5023.6|5074.4|5024.4|5074.4|5024.4|5073.6|5023.6|0
1610990240000|2021-01-18 17:17:20|5074.6|5024.6|5075.7|5025.7|5075.7|5025.7|5074.6|5024.6|0
1610990250000|2021-01-18 17:17:30|5075.2|5025.2|5075.7|5025.7|5075.7|5025.7|5074.4|5024.4|0
1610990310000|2021-01-18 17:18:30|5075.5|5025.5|5075.7|5025.7|5075.7|5025.7|5075.1|5025.1|0
1610990340000|2021-01-18 17:19:00|5075.5|5025.5|5074.4|5024.4|5075.7|5025.7|5074.4|5024.4|0
1610990350000|2021-01-18 17:19:10|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|0
1610990360000|2021-01-18 17:19:20|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1610990820000|2021-01-18 17:27:00|5075.4|5025.4|5074.4|5024.4|5075.4|5025.4|5074.4|5024.4|0
1610990940000|2021-01-18 17:29:00|5074.3|5024.3|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1610990990000|2021-01-18 17:29:50|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|0
1610991000000|2021-01-18 17:30:00|5073.4|5023.4|5074.3|5024.3|5074.3|5024.3|5073.4|5023.4|0
1610991230000|2021-01-18 17:33:50|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1610991240000|2021-01-18 17:34:00|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1610991300000|2021-01-18 17:35:00|5073.8|5023.8|5074.3|5024.3|5074.3|5024.3|5073|5023|0
1610991320000|2021-01-18 17:35:20|5073.8|5023.8|5073|5023|5073.8|5023.8|5073|5023|0
1610991330000|2021-01-18 17:35:30|5073.5|5023.5|5074.3|5024.3|5074.3|5024.3|5073.5|5023.5|0
1610991600000|2021-01-18 17:40:00|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.3|5024.3|0
1610991720000|2021-01-18 17:42:00|5073.9|5023.9|5073|5023|5073.9|5023.9|5073|5023|0
1610991730000|2021-01-18 17:42:10|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610991740000|2021-01-18 17:42:20|5073|5023|5073|5023|5073|5023|5073|5023|0
1610991770000|2021-01-18 17:42:50|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610991780000|2021-01-18 17:43:00|5073|5023|5073.1|5023.1|5073.1|5023.1|5073|5023|0
1610991790000|2021-01-18 17:43:10|5073|5023|5073|5023|5073.1|5023.1|5073|5023|0
1610991800000|2021-01-18 17:43:20|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610991860000|2021-01-18 17:44:20|5073.3|5023.3|5073.1|5023.1|5073.7|5023.7|5073.1|5023.1|0
1610991890000|2021-01-18 17:44:50|5073|5023|5073|5023|5073|5023|5073|5023|0
1610991900000|2021-01-18 17:45:00|5073.1|5023.1|5074.4|5024.4|5074.4|5024.4|5073|5023|0
1610991960000|2021-01-18 17:46:00|5073|5023|5073.7|5023.7|5073.7|5023.7|5073|5023|0
1610991970000|2021-01-18 17:46:10|5073.4|5023.4|5074.4|5024.4|5074.4|5024.4|5073|5023|0
1610992030000|2021-01-18 17:47:10|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1610992060000|2021-01-18 17:47:40|5073|5023|5073.1|5023.1|5073.1|5023.1|5073|5023|0
1610992080000|2021-01-18 17:48:00|5073|5023|5073.1|5023.1|5073.1|5023.1|5073|5023|0
1610992250000|2021-01-18 17:50:50|5073.7|5023.7|5073.7|5023.7|5074.4|5024.4|5073.7|5023.7|0
1610992260000|2021-01-18 17:51:00|5074|5024|5074.4|5024.4|5074.4|5024.4|5074|5024|0
1610992320000|2021-01-18 17:52:00|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1610992380000|2021-01-18 17:53:00|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1610992440000|2021-01-18 17:54:00|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1610992460000|2021-01-18 17:54:20|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1610992660000|2021-01-18 17:57:40|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1610992690000|2021-01-18 17:58:10|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610992700000|2021-01-18 17:58:20|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.1|5023.1|0
1610992790000|2021-01-18 17:59:50|5073.1|5023.1|5073.2|5023.2|5073.2|5023.2|5073.1|5023.1|0
1610992990000|2021-01-18 18:03:10|5073.7|5023.7|5074.5|5024.5|5074.5|5024.5|5073.7|5023.7|0
1610993870000|2021-01-18 18:17:50|5074.3|5024.3|5073.2|5023.2|5074.3|5024.3|5073.2|5023.2|0
1610993900000|2021-01-18 18:18:20|5073.7|5023.7|5074.5|5024.5|5074.5|5024.5|5073.7|5023.7|0
1610993940000|2021-01-18 18:19:00|5074.3|5024.3|5073.8|5023.8|5074.3|5024.3|5073.2|5023.2|0
1610993960000|2021-01-18 18:19:20|5073.6|5023.6|5073.2|5023.2|5073.6|5023.6|5073.2|5023.2|0
1610994000000|2021-01-18 18:20:00|5073.4|5023.4|5073.8|5023.8|5073.8|5023.8|5073.4|5023.4|0
1610994070000|2021-01-18 18:21:10|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1610994080000|2021-01-18 18:21:20|5073.7|5023.7|5074.5|5024.5|5074.5|5024.5|5073.7|5023.7|0
1610994890000|2021-01-18 18:34:50|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1610995030000|2021-01-18 18:37:10|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1610995910000|2021-01-18 18:51:50|5074|5024|5073.2|5023.2|5074|5024|5073.2|5023.2|0
1610995930000|2021-01-18 18:52:10|5073.7|5023.7|5073.8|5023.8|5074.5|5024.5|5073.2|5023.2|0
1610996040000|2021-01-18 18:54:00|5073.6|5023.6|5073.2|5023.2|5073.6|5023.6|5073.2|5023.2|0
1610996090000|2021-01-18 18:54:50|5073.4|5023.4|5073.8|5023.8|5073.8|5023.8|5073.4|5023.4|0
1610996160000|2021-01-18 18:56:00|5073.6|5023.6|5073.8|5023.8|5073.8|5023.8|5073.2|5023.2|0
1610996190000|2021-01-18 18:56:30|5073.6|5023.6|5073.2|5023.2|5073.8|5023.8|5073.2|5023.2|0
1610996210000|2021-01-18 18:56:50|5073.4|5023.4|5073.8|5023.8|5073.8|5023.8|5073.4|5023.4|0
1610996280000|2021-01-18 18:58:00|5073.6|5023.6|5073.2|5023.2|5073.6|5023.6|5073.2|5023.2|0
1610996340000|2021-01-18 18:59:00|5073.4|5023.4|5073.8|5023.8|5073.8|5023.8|5073.4|5023.4|0
1610996400000|2021-01-18 19:00:00|5074.1|5024.1|5074.5|5024.5|5074.5|5024.5|5074.1|5024.1|0
1610996640000|2021-01-18 19:04:00|5074.4|5024.4|5073.1|5023.1|5074.4|5024.4|5073.1|5023.1|0
1610997060000|2021-01-18 19:11:00|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1610997680000|2021-01-18 19:21:20|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1610998180000|2021-01-18 19:29:40|5073.2|5023.2|5073.1|5023.1|5073.2|5023.2|5073.1|5023.1|0
1610999290000|2021-01-18 19:48:10|5073.6|5023.6|5074.5|5024.5|5074.5|5024.5|5073.6|5023.6|0
1610999410000|2021-01-18 19:50:10|5074|5024|5073.1|5023.1|5074|5024|5073.1|5023.1|0
1610999520000|2021-01-18 19:52:00|5073.4|5023.4|5073.8|5023.8|5073.8|5023.8|5073.4|5023.4|0
1610999540000|2021-01-18 19:52:20|5074.1|5024.1|5074.5|5024.5|5074.5|5024.5|5074.1|5024.1|0
1610999550000|2021-01-18 19:52:30|5074.2|5024.2|5073.8|5023.8|5074.5|5024.5|5073.8|5023.8|0
1610999580000|2021-01-18 19:53:00|5074.1|5024.1|5074.5|5024.5|5074.5|5024.5|5073.8|5023.8|0
1610999590000|2021-01-18 19:53:10|5074.2|5024.2|5073.8|5023.8|5074.2|5024.2|5073.8|5023.8|0
1610999630000|2021-01-18 19:53:50|5073.6|5023.6|5073.1|5023.1|5073.6|5023.6|5073.1|5023.1|0
1610999640000|2021-01-18 19:54:00|5073.6|5023.6|5074.5|5024.5|5074.5|5024.5|5073.6|5023.6|0
1610999700000|2021-01-18 19:55:00|5074.2|5024.2|5073.8|5023.8|5074.5|5024.5|5073.8|5023.8|0
1610999710000|2021-01-18 19:55:10|5074.1|5024.1|5073.8|5023.8|5074.5|5024.5|5073.8|5023.8|0
1610999770000|2021-01-18 19:56:10|5074.1|5024.1|5074.5|5024.5|5074.5|5024.5|5074.1|5024.1|0
1611001250000|2021-01-18 20:20:50|5074.7|5024.7|5075.1|5025.1|5075.1|5025.1|5074.7|5024.7|0
1611001260000|2021-01-18 20:21:00|5074.9|5024.9|5074.5|5024.5|5074.9|5024.9|5074.5|5024.5|0
1611001280000|2021-01-18 20:21:20|5074.7|5024.7|5075.8|5025.8|5075.8|5025.8|5074.7|5024.7|0
1611001460000|2021-01-18 20:24:20|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1611001880000|2021-01-18 20:31:20|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611002700000|2021-01-18 20:45:00|5078.9|5028.9|5079.7|5029.7|5079.7|5029.7|5078.9|5028.9|0
1611002880000|2021-01-18 20:48:00|5080.2|5030.2|5081.1|5031.1|5081.1|5031.1|5080.2|5030.2|0
1611002910000|2021-01-18 20:48:30|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1611002920000|2021-01-18 20:48:40|5082.6|5032.6|5084.4|5034.4|5085|5035|5082.4|5032.4|0
1611002930000|2021-01-18 20:48:50|5084.6|5034.6|5085|5035|5085|5035|5084.6|5034.6|0
1611002970000|2021-01-18 20:49:30|5085.3|5035.3|5086.3|5036.3|5086.3|5036.3|5085.3|5035.3|0
1611003000000|2021-01-18 20:50:00|5086.8|5036.8|5087.7|5037.7|5087.7|5037.7|5086.8|5036.8|0
1611003080000|2021-01-18 20:51:20|5087.4|5037.4|5087.7|5037.7|5087.7|5037.7|5087|5037|0
1611003090000|2021-01-18 20:51:30|5087.4|5037.4|5086.3|5036.3|5087.4|5037.4|5086.3|5036.3|0
1611003110000|2021-01-18 20:51:50|5085.9|5035.9|5085|5035|5085.9|5035.9|5085|5035|0
1611003120000|2021-01-18 20:52:00|5085.5|5035.5|5086.3|5036.3|5086.3|5036.3|5085.5|5035.5|0
1611003130000|2021-01-18 20:52:10|5085.9|5035.9|5085|5035|5085.9|5035.9|5085|5035|0
1611003150000|2021-01-18 20:52:30|5084.8|5034.8|5083.7|5033.7|5084.8|5034.8|5083.7|5033.7|0
1611003180000|2021-01-18 20:53:00|5083.5|5033.5|5082.4|5032.4|5083.5|5033.5|5082.4|5032.4|0
1611003250000|2021-01-18 20:54:10|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1611003270000|2021-01-18 20:54:30|5081.3|5031.3|5081.1|5031.1|5081.7|5031.7|5081.1|5031.1|0
1611003280000|2021-01-18 20:54:40|5081.3|5031.3|5081.7|5031.7|5081.7|5031.7|5081.3|5031.3|0
1611003290000|2021-01-18 20:54:50|5081.5|5031.5|5081.1|5031.1|5081.7|5031.7|5081.1|5031.1|0
1611003390000|2021-01-18 20:56:30|5081.6|5031.6|5081.1|5031.1|5082.4|5032.4|5081.1|5031.1|0
1611003400000|2021-01-18 20:56:40|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1611003460000|2021-01-18 20:57:40|5082.9|5032.9|5083.7|5033.7|5083.7|5033.7|5082.9|5032.9|0
1611003500000|2021-01-18 20:58:20|5083.1|5033.1|5083.7|5033.7|5083.7|5033.7|5083.1|5033.1|0
1611003520000|2021-01-18 20:58:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611003530000|2021-01-18 20:58:50|5084.3|5034.3|5083.7|5033.7|5084.3|5034.3|5083.7|5033.7|0
1611004490000|2021-01-18 21:14:50|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611005070000|2021-01-18 21:24:30|5083.6|5033.6|5083.4|5033.4|5083.6|5033.6|5083.4|5033.4|0
1611005100000|2021-01-18 21:25:00|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1611005170000|2021-01-18 21:26:10|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|0
1611005450000|2021-01-18 21:30:50|5083|5033|5083|5033|5083|5033|5083|5033|0
1611005870000|2021-01-18 21:37:50|5082.9|5032.9|5082.6|5032.6|5082.9|5032.9|5082.6|5032.6|0
1611006360000|2021-01-18 21:46:00|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1611006550000|2021-01-18 21:49:10|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611006900000|2021-01-18 21:55:00|5081|5031|5081|5031|5081|5031|5081|5031|0
1611007680000|2021-01-18 22:08:00|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611007910000|2021-01-18 22:11:50|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1611010310000|2021-01-18 22:51:50|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611010390000|2021-01-18 22:53:10|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|0
1611010400000|2021-01-18 22:53:20|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611010410000|2021-01-18 22:53:30|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1611010540000|2021-01-18 22:55:40|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1611010580000|2021-01-18 22:56:20|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|0
1611010800000|2021-01-18 23:00:00|5079|5029|5078.8|5028.8|5079.2|5029.2|5077.6|5027.6|0
1611010810000|2021-01-18 23:00:10|5078.7|5028.7|5079.6|5029.6|5079.7|5029.7|5078.3|5028.3|0
1611010820000|2021-01-18 23:00:20|5079.4|5029.4|5079.9|5029.9|5080.1|5030.1|5078.8|5028.8|0
1611010830000|2021-01-18 23:00:30|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.6|5029.6|0
1611010840000|2021-01-18 23:00:40|5080|5030|5079.9|5029.9|5080.3|5030.3|5079.9|5029.9|0
1611010850000|2021-01-18 23:00:50|5080|5030|5080.1|5030.1|5080.7|5030.7|5079.9|5029.9|0
1611010860000|2021-01-18 23:01:00|5079.9|5029.9|5078.5|5028.5|5080|5030|5078.5|5028.5|0
1611010870000|2021-01-18 23:01:10|5078.3|5028.3|5079|5029|5079|5029|5078.3|5028.3|0
1611010880000|2021-01-18 23:01:20|5078.6|5028.6|5078.6|5028.6|5078.8|5028.8|5078.6|5028.6|0
1611010890000|2021-01-18 23:01:30|5078.3|5028.3|5078.3|5028.3|5078.6|5028.6|5077.8|5027.8|0
1611010900000|2021-01-18 23:01:40|5078.4|5028.4|5078.8|5028.8|5079|5029|5078.4|5028.4|0
1611010910000|2021-01-18 23:01:50|5078.7|5028.7|5079|5029|5079|5029|5078.6|5028.6|0
1611010920000|2021-01-18 23:02:00|5079.3|5029.3|5079.6|5029.6|5079.6|5029.6|5079.3|5029.3|0
1611010930000|2021-01-18 23:02:10|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1611010940000|2021-01-18 23:02:20|5079|5029|5079.3|5029.3|5079.3|5029.3|5079|5029|0
1611010950000|2021-01-18 23:02:30|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079|5029|0
1611010960000|2021-01-18 23:02:40|5079.3|5029.3|5079.2|5029.2|5079.6|5029.6|5079.2|5029.2|0
1611010970000|2021-01-18 23:02:50|5079.3|5029.3|5079.9|5029.9|5080.1|5030.1|5079.3|5029.3|0
1611010980000|2021-01-18 23:03:00|5080.1|5030.1|5079.9|5029.9|5080.4|5030.4|5079.9|5029.9|0
1611011000000|2021-01-18 23:03:20|5080.1|5030.1|5080|5030|5080.1|5030.1|5079.9|5029.9|0
1611011010000|2021-01-18 23:03:30|5079.9|5029.9|5079.9|5029.9|5080.1|5030.1|5079.9|5029.9|0
1611011020000|2021-01-18 23:03:40|5080.1|5030.1|5079.9|5029.9|5080.7|5030.7|5079.9|5029.9|0
1611011030000|2021-01-18 23:03:50|5079.8|5029.8|5079.6|5029.6|5079.9|5029.9|5079.6|5029.6|0
1611011040000|2021-01-18 23:04:00|5079.3|5029.3|5079|5029|5079.3|5029.3|5079|5029|0
1611011060000|2021-01-18 23:04:20|5079.3|5029.3|5079|5029|5079.3|5029.3|5079|5029|0
1611011070000|2021-01-18 23:04:30|5079.2|5029.2|5079.3|5029.3|5079.3|5029.3|5079.2|5029.2|0
1611011100000|2021-01-18 23:05:00|5079.4|5029.4|5079.6|5029.6|5079.6|5029.6|5079.4|5029.4|0
1611011110000|2021-01-18 23:05:10|5079.9|5029.9|5079.6|5029.6|5079.9|5029.9|5079.6|5029.6|0
1611011120000|2021-01-18 23:05:20|5079.7|5029.7|5079.9|5029.9|5079.9|5029.9|5079.7|5029.7|0
1611011150000|2021-01-18 23:05:50|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5079.9|5029.9|0
1611011160000|2021-01-18 23:06:00|5080.2|5030.2|5080.4|5030.4|5080.4|5030.4|5080.1|5030.1|0
1611011180000|2021-01-18 23:06:20|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611011190000|2021-01-18 23:06:30|5080.2|5030.2|5080.4|5030.4|5080.4|5030.4|5080.1|5030.1|0
1611011200000|2021-01-18 23:06:40|5080.3|5030.3|5080.4|5030.4|5080.4|5030.4|5080.1|5030.1|0
1611011250000|2021-01-18 23:07:30|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611011260000|2021-01-18 23:07:40|5080.2|5030.2|5080.7|5030.7|5080.7|5030.7|5080.2|5030.2|0
1611011270000|2021-01-18 23:07:50|5081.1|5031.1|5080.7|5030.7|5081.1|5031.1|5080.7|5030.7|0
1611011280000|2021-01-18 23:08:00|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1611011290000|2021-01-18 23:08:10|5080.9|5030.9|5081.1|5031.1|5081.1|5031.1|5080.9|5030.9|0
1611011310000|2021-01-18 23:08:30|5080.9|5030.9|5080.6|5030.6|5080.9|5030.9|5080.4|5030.4|0
1611011320000|2021-01-18 23:08:40|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.6|5030.6|0
1611011330000|2021-01-18 23:08:50|5081.1|5031.1|5080.7|5030.7|5081.1|5031.1|5080.7|5030.7|0
1611011340000|2021-01-18 23:09:00|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611011350000|2021-01-18 23:09:10|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.7|5030.7|0
1611011360000|2021-01-18 23:09:20|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1611011370000|2021-01-18 23:09:30|5081.3|5031.3|5081.1|5031.1|5081.4|5031.4|5081.1|5031.1|0
1611011380000|2021-01-18 23:09:40|5081.2|5031.2|5081.7|5031.7|5081.7|5031.7|5081.2|5031.2|0
1611011390000|2021-01-18 23:09:50|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1611011400000|2021-01-18 23:10:00|5081.3|5031.3|5081.4|5031.4|5081.7|5031.7|5081.3|5031.3|0
1611011430000|2021-01-18 23:10:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611011440000|2021-01-18 23:10:40|5081.2|5031.2|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1611011450000|2021-01-18 23:10:50|5081.3|5031.3|5081.4|5031.4|5081.4|5031.4|5081.3|5031.3|0
1611011490000|2021-01-18 23:11:30|5081.5|5031.5|5081.7|5031.7|5081.7|5031.7|5081.5|5031.5|0
1611011520000|2021-01-18 23:12:00|5081.8|5031.8|5082|5032|5082|5032|5081.8|5031.8|0
1611011530000|2021-01-18 23:12:10|5082.5|5032.5|5082.3|5032.3|5082.5|5032.5|5082.3|5032.3|0
1611011550000|2021-01-18 23:12:30|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611011560000|2021-01-18 23:12:40|5081.9|5031.9|5082|5032|5082|5032|5081.7|5031.7|0
1611011600000|2021-01-18 23:13:20|5082.1|5032.1|5082.3|5032.3|5082.3|5032.3|5082|5032|0
1611011610000|2021-01-18 23:13:30|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082|5032|0
1611011620000|2021-01-18 23:13:40|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611011640000|2021-01-18 23:14:00|5081.9|5031.9|5081.7|5031.7|5081.9|5031.9|5081.4|5031.4|0
1611011650000|2021-01-18 23:14:10|5081.5|5031.5|5081.7|5031.7|5081.7|5031.7|5081.5|5031.5|0
1611011660000|2021-01-18 23:14:20|5082|5032|5081.7|5031.7|5082|5032|5081.7|5031.7|0
1611011690000|2021-01-18 23:14:50|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1611011700000|2021-01-18 23:15:00|5081.3|5031.3|5081.1|5031.1|5081.4|5031.4|5081.1|5031.1|0
1611011710000|2021-01-18 23:15:10|5080.7|5030.7|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1611011730000|2021-01-18 23:15:30|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611011780000|2021-01-18 23:16:20|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611011790000|2021-01-18 23:16:30|5080.8|5030.8|5081.1|5031.1|5081.1|5031.1|5080.7|5030.7|0
1611011880000|2021-01-18 23:18:00|5081.2|5031.2|5081.3|5031.3|5081.4|5031.4|5081.2|5031.2|0
1611011890000|2021-01-18 23:18:10|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611011910000|2021-01-18 23:18:30|5081.3|5031.3|5081.4|5031.4|5081.4|5031.4|5081.3|5031.3|0
1611011930000|2021-01-18 23:18:50|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611011990000|2021-01-18 23:19:50|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1611012000000|2021-01-18 23:20:00|5080.6|5030.6|5080.1|5030.1|5080.6|5030.6|5080.1|5030.1|0
1611012010000|2021-01-18 23:20:10|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1611012020000|2021-01-18 23:20:20|5079.8|5029.8|5079.9|5029.9|5079.9|5029.9|5079.6|5029.6|0
1611012030000|2021-01-18 23:20:30|5079.8|5029.8|5079.9|5029.9|5079.9|5029.9|5079.6|5029.6|0
1611012040000|2021-01-18 23:20:40|5080|5030|5079.9|5029.9|5080.1|5030.1|5079.9|5029.9|0
1611012060000|2021-01-18 23:21:00|5080|5030|5080|5030|5080|5030|5080|5030|0
1611012070000|2021-01-18 23:21:10|5079.9|5029.9|5080|5030|5080|5030|5079.9|5029.9|0
1611012080000|2021-01-18 23:21:20|5079.9|5029.9|5079.6|5029.6|5079.9|5029.9|5079.6|5029.6|0
1611012110000|2021-01-18 23:21:50|5079.9|5029.9|5079.6|5029.6|5079.9|5029.9|5079.6|5029.6|0
1611012120000|2021-01-18 23:22:00|5079.7|5029.7|5079.6|5029.6|5079.9|5029.9|5079.6|5029.6|0
1611012130000|2021-01-18 23:22:10|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.6|5029.6|0
1611012140000|2021-01-18 23:22:20|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1611012150000|2021-01-18 23:22:30|5080|5030|5080|5030|5080|5030|5079.9|5029.9|0
1611012160000|2021-01-18 23:22:40|5080.1|5030.1|5080|5030|5080.1|5030.1|5079.9|5029.9|0
1611012170000|2021-01-18 23:22:50|5080.1|5030.1|5080|5030|5080.1|5030.1|5079.9|5029.9|0
1611012180000|2021-01-18 23:23:00|5079.9|5029.9|5080|5030|5080|5030|5079.9|5029.9|0
1611012190000|2021-01-18 23:23:10|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1611012220000|2021-01-18 23:23:40|5080|5030|5080|5030|5080.1|5030.1|5080|5030|0
1611012230000|2021-01-18 23:23:50|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611012260000|2021-01-18 23:24:20|5080.2|5030.2|5080.4|5030.4|5080.4|5030.4|5080.2|5030.2|0
1611012270000|2021-01-18 23:24:30|5080.3|5030.3|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1611012280000|2021-01-18 23:24:40|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611012290000|2021-01-18 23:24:50|5080.2|5030.2|5080.3|5030.3|5080.3|5030.3|5080.2|5030.2|0
1611012300000|2021-01-18 23:25:00|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1611012310000|2021-01-18 23:25:10|5080.2|5030.2|5080.3|5030.3|5080.4|5030.4|5080.2|5030.2|0
1611012320000|2021-01-18 23:25:20|5080.1|5030.1|5080.1|5030.1|5080.3|5030.3|5080.1|5030.1|0
1611012330000|2021-01-18 23:25:30|5080.2|5030.2|5080.4|5030.4|5080.4|5030.4|5080.2|5030.2|0
1611012350000|2021-01-18 23:25:50|5080.6|5030.6|5080.4|5030.4|5080.6|5030.6|5080.4|5030.4|0
1611012360000|2021-01-18 23:26:00|5080.6|5030.6|5080.4|5030.4|5080.6|5030.6|5080.4|5030.4|0
1611012430000|2021-01-18 23:27:10|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1611012440000|2021-01-18 23:27:20|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.4|5030.4|0
1611012460000|2021-01-18 23:27:40|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1611012480000|2021-01-18 23:28:00|5080.6|5030.6|5081.1|5031.1|5081.1|5031.1|5080.6|5030.6|0
1611012520000|2021-01-18 23:28:40|5081.2|5031.2|5081.4|5031.4|5081.4|5031.4|5081.2|5031.2|0
1611012530000|2021-01-18 23:28:50|5081.5|5031.5|5081.7|5031.7|5081.7|5031.7|5081.5|5031.5|0
1611012540000|2021-01-18 23:29:00|5082|5032|5082|5032|5082|5032|5082|5032|0
1611012590000|2021-01-18 23:29:50|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611012600000|2021-01-18 23:30:00|5082.5|5032.5|5082.3|5032.3|5082.5|5032.5|5082.3|5032.3|0
1611012630000|2021-01-18 23:30:30|5082.2|5032.2|5081.7|5031.7|5082.3|5032.3|5081.7|5031.7|0
1611012650000|2021-01-18 23:30:50|5082|5032|5082|5032|5082|5032|5082|5032|0
1611012680000|2021-01-18 23:31:20|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611012700000|2021-01-18 23:31:40|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1611012710000|2021-01-18 23:31:50|5082.4|5032.4|5082.3|5032.3|5082.5|5032.5|5082.3|5032.3|0
1611012750000|2021-01-18 23:32:30|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611012760000|2021-01-18 23:32:40|5082.3|5032.3|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1611012780000|2021-01-18 23:33:00|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611012790000|2021-01-18 23:33:10|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|0
1611012800000|2021-01-18 23:33:20|5082|5032|5082|5032|5082|5032|5082|5032|0
1611012810000|2021-01-18 23:33:30|5082.1|5032.1|5082.3|5032.3|5082.3|5032.3|5082|5032|0
1611012820000|2021-01-18 23:33:40|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611012840000|2021-01-18 23:34:00|5081.8|5031.8|5081.7|5031.7|5081.8|5031.8|5081.7|5031.7|0
1611012850000|2021-01-18 23:34:10|5082|5032|5082|5032|5082|5032|5082|5032|0
1611012870000|2021-01-18 23:34:30|5082.1|5032.1|5082|5032|5082.1|5032.1|5082|5032|0
1611012900000|2021-01-18 23:35:00|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1611012910000|2021-01-18 23:35:10|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611012960000|2021-01-18 23:36:00|5081.5|5031.5|5081.4|5031.4|5081.5|5031.5|5081.4|5031.4|0
1611012990000|2021-01-18 23:36:30|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611013020000|2021-01-18 23:37:00|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1611013040000|2021-01-18 23:37:20|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611013070000|2021-01-18 23:37:50|5081.4|5031.4|5081.7|5031.7|5081.7|5031.7|5081.4|5031.4|0
1611013080000|2021-01-18 23:38:00|5082|5032|5081.7|5031.7|5082|5032|5081.7|5031.7|0
1611013100000|2021-01-18 23:38:20|5081.8|5031.8|5082|5032|5082|5032|5081.8|5031.8|0
1611013110000|2021-01-18 23:38:30|5081.9|5031.9|5081.8|5031.8|5081.9|5031.9|5081.7|5031.7|0
1611013120000|2021-01-18 23:38:40|5081.7|5031.7|5082|5032|5082|5032|5081.7|5031.7|0
1611013140000|2021-01-18 23:39:00|5081.8|5031.8|5081.7|5031.7|5081.8|5031.8|5081.7|5031.7|0
1611013170000|2021-01-18 23:39:30|5081.5|5031.5|5081.4|5031.4|5081.7|5031.7|5081.4|5031.4|0
1611013180000|2021-01-18 23:39:40|5081.5|5031.5|5081.4|5031.4|5081.5|5031.5|5081.4|5031.4|0
1611013200000|2021-01-18 23:40:00|5081.7|5031.7|5081.4|5031.4|5081.7|5031.7|5081.4|5031.4|0
1611013230000|2021-01-18 23:40:30|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611013240000|2021-01-18 23:40:40|5081.5|5031.5|5081.7|5031.7|5081.7|5031.7|5081.5|5031.5|0
1611013310000|2021-01-18 23:41:50|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|0
1611013320000|2021-01-18 23:42:00|5081.4|5031.4|5081.7|5031.7|5081.7|5031.7|5081.4|5031.4|0
1611013330000|2021-01-18 23:42:10|5081.5|5031.5|5081.4|5031.4|5081.7|5031.7|5081.4|5031.4|0
1611013340000|2021-01-18 23:42:20|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611013350000|2021-01-18 23:42:30|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|5081.5|5031.5|0
1611013360000|2021-01-18 23:42:40|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1611013430000|2021-01-18 23:43:50|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611013480000|2021-01-18 23:44:40|5082|5032|5082|5032|5082|5032|5082|5032|0
1611013550000|2021-01-18 23:45:50|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611013560000|2021-01-18 23:46:00|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1611013570000|2021-01-18 23:46:10|5082.3|5032.3|5082.5|5032.5|5082.5|5032.5|5082.3|5032.3|0
1611013610000|2021-01-18 23:46:50|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611013680000|2021-01-18 23:48:00|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082.1|5032.1|0
1611013720000|2021-01-18 23:48:40|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082|5032|0
1611013730000|2021-01-18 23:48:50|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611013740000|2021-01-18 23:49:00|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.1|5032.1|0
1611013760000|2021-01-18 23:49:20|5082.2|5032.2|5082|5032|5082.2|5032.2|5082|5032|0
1611013770000|2021-01-18 23:49:30|5082.1|5032.1|5082.3|5032.3|5082.3|5032.3|5082.1|5032.1|0
1611013780000|2021-01-18 23:49:40|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082|5032|0
1611013790000|2021-01-18 23:49:50|5082.4|5032.4|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1611013820000|2021-01-18 23:50:20|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611013840000|2021-01-18 23:50:40|5082.2|5032.2|5082.1|5032.1|5082.3|5032.3|5082|5032|0
1611013850000|2021-01-18 23:50:50|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611013890000|2021-01-18 23:51:30|5082.2|5032.2|5082.1|5032.1|5082.2|5032.2|5082|5032|0
1611013900000|2021-01-18 23:51:40|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611013930000|2021-01-18 23:52:10|5082.4|5032.4|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1611014000000|2021-01-18 23:53:20|5082.6|5032.6|5082.8|5032.8|5082.8|5032.8|5082.6|5032.6|0
1611014050000|2021-01-18 23:54:10|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1611014100000|2021-01-18 23:55:00|5082.6|5032.6|5082.8|5032.8|5082.8|5032.8|5082.6|5032.6|0
1611014150000|2021-01-18 23:55:50|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611014180000|2021-01-18 23:56:20|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1611014200000|2021-01-18 23:56:40|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611014210000|2021-01-18 23:56:50|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.1|5033.1|0
1611014220000|2021-01-18 23:57:00|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611014260000|2021-01-18 23:57:40|5083.2|5033.2|5083.4|5033.4|5083.4|5033.4|5083.2|5033.2|0
1611014270000|2021-01-18 23:57:50|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611014280000|2021-01-18 23:58:00|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1611014290000|2021-01-18 23:58:10|5083.7|5033.7|5083.5|5033.5|5083.7|5033.7|5083.2|5033.2|0
1611014300000|2021-01-18 23:58:20|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611014340000|2021-01-18 23:59:00|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611014380000|2021-01-18 23:59:40|5083.2|5033.2|5083.2|5033.2|5083.2|5033.2|5083.2|5033.2|0
1611014390000|2021-01-18 23:59:50|5083.3|5033.3|5083.2|5033.2|5083.5|5033.5|5083.2|5033.2|0
1611014400000|2021-01-19 00:00:00|5083.4|5033.4|5083.2|5033.2|5083.5|5033.5|5083.2|5033.2|0
1611014410000|2021-01-19 00:00:10|5083.3|5033.3|5083.2|5033.2|5083.5|5033.5|5083.2|5033.2|0
1611014420000|2021-01-19 00:00:20|5083.3|5033.3|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611014440000|2021-01-19 00:00:40|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1611014450000|2021-01-19 00:00:50|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611014460000|2021-01-19 00:01:00|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.5|5033.5|0
1611014470000|2021-01-19 00:01:10|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1611014500000|2021-01-19 00:01:40|5084.2|5034.2|5085|5035|5085|5035|5084.2|5034.2|0
1611014510000|2021-01-19 00:01:50|5084.8|5034.8|5084.6|5034.6|5085|5035|5084.6|5034.6|0
1611014520000|2021-01-19 00:02:00|5084.7|5034.7|5085|5035|5085|5035|5084.6|5034.6|0
1611014530000|2021-01-19 00:02:10|5085.1|5035.1|5085.3|5035.3|5085.3|5035.3|5085.1|5035.1|0
1611014540000|2021-01-19 00:02:20|5085.4|5035.4|5085.9|5035.9|5086.5|5036.5|5085.3|5035.3|0
1611014550000|2021-01-19 00:02:30|5086.2|5036.2|5085.6|5035.6|5086.2|5036.2|5085.6|5035.6|0
1611014560000|2021-01-19 00:02:40|5085.8|5035.8|5085.6|5035.6|5085.9|5035.9|5085.6|5035.6|0
1611014570000|2021-01-19 00:02:50|5085.3|5035.3|5085.6|5035.6|5085.6|5035.6|5085.3|5035.3|0
1611014580000|2021-01-19 00:03:00|5085.3|5035.3|5085.5|5035.5|5085.6|5035.6|5085.3|5035.3|0
1611014590000|2021-01-19 00:03:10|5085.3|5035.3|5085.9|5035.9|5085.9|5035.9|5085.3|5035.3|0
1611014600000|2021-01-19 00:03:20|5086.2|5036.2|5085.9|5035.9|5086.2|5036.2|5085.9|5035.9|0
1611014610000|2021-01-19 00:03:30|5086.2|5036.2|5086.5|5036.5|5086.5|5036.5|5086.2|5036.2|0
1611014620000|2021-01-19 00:03:40|5086.4|5036.4|5085.6|5035.6|5086.4|5036.4|5085.6|5035.6|0
1611014630000|2021-01-19 00:03:50|5085.9|5035.9|5086.7|5036.7|5086.7|5036.7|5085.8|5035.8|0
1611014640000|2021-01-19 00:04:00|5086.8|5036.8|5086.7|5036.7|5087.1|5037.1|5086.7|5036.7|0
1611014650000|2021-01-19 00:04:10|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611014670000|2021-01-19 00:04:30|5086.6|5036.6|5086.5|5036.5|5086.7|5036.7|5086.5|5036.5|0
1611014680000|2021-01-19 00:04:40|5086.7|5036.7|5086.5|5036.5|5086.7|5036.7|5086.5|5036.5|0
1611014690000|2021-01-19 00:04:50|5086.7|5036.7|5086.2|5036.2|5086.7|5036.7|5086.2|5036.2|0
1611014700000|2021-01-19 00:05:00|5086.3|5036.3|5086.2|5036.2|5086.3|5036.3|5086.2|5036.2|0
1611014710000|2021-01-19 00:05:10|5086.3|5036.3|5086.2|5036.2|5086.3|5036.3|5086.2|5036.2|0
1611014720000|2021-01-19 00:05:20|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611014740000|2021-01-19 00:05:40|5086.4|5036.4|5086.5|5036.5|5086.5|5036.5|5086.2|5036.2|0
1611014750000|2021-01-19 00:05:50|5086.4|5036.4|5086.2|5036.2|5086.5|5036.5|5086.2|5036.2|0
1611014800000|2021-01-19 00:06:40|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611014810000|2021-01-19 00:06:50|5086.4|5036.4|5086.2|5036.2|5086.4|5036.4|5086.2|5036.2|0
1611014820000|2021-01-19 00:07:00|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611014840000|2021-01-19 00:07:20|5086.6|5036.6|5086.5|5036.5|5086.7|5036.7|5086.5|5036.5|0
1611014860000|2021-01-19 00:07:40|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611014870000|2021-01-19 00:07:50|5086.8|5036.8|5087.4|5037.4|5087.4|5037.4|5086.8|5036.8|0
1611014880000|2021-01-19 00:08:00|5087.1|5037.1|5087.1|5037.1|5087.1|5037.1|5087.1|5037.1|0
1611014900000|2021-01-19 00:08:20|5086.9|5036.9|5086.5|5036.5|5086.9|5036.9|5086.5|5036.5|0
1611014910000|2021-01-19 00:08:30|5086.6|5036.6|5086.5|5036.5|5086.6|5036.6|5086.5|5036.5|0
1611014920000|2021-01-19 00:08:40|5086.6|5036.6|5086.5|5036.5|5086.7|5036.7|5086.5|5036.5|0
1611014930000|2021-01-19 00:08:50|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611014950000|2021-01-19 00:09:10|5086.8|5036.8|5086.7|5036.7|5086.9|5036.9|5086.7|5036.7|0
1611014970000|2021-01-19 00:09:30|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611014980000|2021-01-19 00:09:40|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611014990000|2021-01-19 00:09:50|5086.6|5036.6|5086.7|5036.7|5086.7|5036.7|5086.5|5036.5|0
1611015010000|2021-01-19 00:10:10|5086.8|5036.8|5086.7|5036.7|5087.1|5037.1|5086.7|5036.7|0
1611015020000|2021-01-19 00:10:20|5086.5|5036.5|5086.7|5036.7|5086.7|5036.7|5086.5|5036.5|0
1611015040000|2021-01-19 00:10:40|5086.8|5036.8|5087.1|5037.1|5087.1|5037.1|5086.8|5036.8|0
1611015060000|2021-01-19 00:11:00|5086.7|5036.7|5087.4|5037.4|5087.4|5037.4|5086.7|5036.7|0
1611015070000|2021-01-19 00:11:10|5087.1|5037.1|5087.1|5037.1|5087.4|5037.4|5087.1|5037.1|0
1611015090000|2021-01-19 00:11:30|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611015100000|2021-01-19 00:11:40|5086.8|5036.8|5086.9|5036.9|5087.1|5037.1|5086.7|5036.7|0
1611015110000|2021-01-19 00:11:50|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611015120000|2021-01-19 00:12:00|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611015140000|2021-01-19 00:12:20|5086.4|5036.4|5086.2|5036.2|5086.4|5036.4|5086.2|5036.2|0
1611015150000|2021-01-19 00:12:30|5086.1|5036.1|5086.2|5036.2|5086.2|5036.2|5085.9|5035.9|0
1611015160000|2021-01-19 00:12:40|5086.1|5036.1|5085.9|5035.9|5086.1|5036.1|5085.9|5035.9|0
1611015170000|2021-01-19 00:12:50|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611015190000|2021-01-19 00:13:10|5085.9|5035.9|5085.6|5035.6|5085.9|5035.9|5085.6|5035.6|0
1611015200000|2021-01-19 00:13:20|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|0
1611015210000|2021-01-19 00:13:30|5085.7|5035.7|5085.6|5035.6|5085.7|5035.7|5085.6|5035.6|0
1611015260000|2021-01-19 00:14:20|5085.9|5035.9|5086.2|5036.2|5086.2|5036.2|5085.9|5035.9|0
1611015270000|2021-01-19 00:14:30|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1611015280000|2021-01-19 00:14:40|5086.4|5036.4|5086.2|5036.2|5086.4|5036.4|5086.2|5036.2|0
1611015290000|2021-01-19 00:14:50|5086.3|5036.3|5086.5|5036.5|5086.5|5036.5|5086.2|5036.2|0
1611015300000|2021-01-19 00:15:00|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611015310000|2021-01-19 00:15:10|5086.8|5036.8|5090.3|5040.3|5091|5041|5086.8|5036.8|0
1611015320000|2021-01-19 00:15:20|5089.7|5039.7|5089.1|5039.1|5089.7|5039.7|5088.4|5038.4|0
1611015330000|2021-01-19 00:15:30|5088.4|5038.4|5088.4|5038.4|5089.7|5039.7|5088.4|5038.4|0
1611015350000|2021-01-19 00:15:50|5087.1|5037.1|5087.1|5037.1|5088.4|5038.4|5087.1|5037.1|0
1611015360000|2021-01-19 00:16:00|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1611015370000|2021-01-19 00:16:10|5088.5|5038.5|5089.8|5039.8|5089.8|5039.8|5088.5|5038.5|0
1611015380000|2021-01-19 00:16:20|5090.3|5040.3|5090.2|5040.2|5091.1|5041.1|5090.2|5040.2|0
1611015390000|2021-01-19 00:16:30|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611015400000|2021-01-19 00:16:40|5090.3|5040.3|5089.8|5039.8|5091.1|5041.1|5089.8|5039.8|0
1611015420000|2021-01-19 00:17:00|5090.1|5040.1|5090.5|5040.5|5090.5|5040.5|5090.1|5040.1|0
1611015430000|2021-01-19 00:17:10|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1611015440000|2021-01-19 00:17:20|5090.3|5040.3|5091.1|5041.1|5091.1|5041.1|5089.8|5039.8|0
1611015450000|2021-01-19 00:17:30|5091.2|5041.2|5092.5|5042.5|5092.5|5042.5|5091.2|5041.2|0
1611015470000|2021-01-19 00:17:50|5093.5|5043.5|5093.9|5043.9|5095.2|5045.2|5093.5|5043.5|0
1611015480000|2021-01-19 00:18:00|5093.4|5043.4|5093.8|5043.8|5093.8|5043.8|5092.5|5042.5|0
1611015490000|2021-01-19 00:18:10|5093.9|5043.9|5095.2|5045.2|5095.2|5045.2|5093.8|5043.8|0
1611015500000|2021-01-19 00:18:20|5094.9|5044.9|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1611015510000|2021-01-19 00:18:30|5094.3|5044.3|5095.2|5045.2|5095.2|5045.2|5094.3|5044.3|0
1611015520000|2021-01-19 00:18:40|5094.9|5044.9|5093.8|5043.8|5094.9|5044.9|5093.8|5043.8|0
1611015530000|2021-01-19 00:18:50|5094.3|5044.3|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1611015540000|2021-01-19 00:19:00|5094.1|5044.1|5094.5|5044.5|5095.2|5045.2|5093.8|5043.8|0
1611015550000|2021-01-19 00:19:10|5094.2|5044.2|5094.5|5044.5|5094.5|5044.5|5093.8|5043.8|0
1611015560000|2021-01-19 00:19:20|5094.7|5044.7|5093.8|5043.8|5095.2|5045.2|5093.8|5043.8|0
1611015570000|2021-01-19 00:19:30|5093.9|5043.9|5092.5|5042.5|5093.9|5043.9|5092.5|5042.5|0
1611015600000|2021-01-19 00:20:00|5092.8|5042.8|5092.5|5042.5|5093.2|5043.2|5092.5|5042.5|0
1611015620000|2021-01-19 00:20:20|5092|5042|5091.2|5041.2|5092|5042|5091.2|5041.2|0
1611015660000|2021-01-19 00:21:00|5091.7|5041.7|5091.2|5041.2|5092.5|5042.5|5091.2|5041.2|0
1611015810000|2021-01-19 00:23:30|5090.7|5040.7|5089.8|5039.8|5090.7|5040.7|5089.2|5039.2|0
1611015830000|2021-01-19 00:23:50|5089.3|5039.3|5088.5|5038.5|5089.3|5039.3|5088.5|5038.5|0
1611015840000|2021-01-19 00:24:00|5089|5039|5088.5|5038.5|5089.8|5039.8|5088.5|5038.5|0
1611015930000|2021-01-19 00:25:30|5088|5038|5087.1|5037.1|5088|5038|5087.1|5037.1|0
1611016050000|2021-01-19 00:27:30|5087.6|5037.6|5088.5|5038.5|5088.5|5038.5|5087.6|5037.6|0
1611016190000|2021-01-19 00:29:50|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1611016200000|2021-01-19 00:30:00|5089.1|5039.1|5088.5|5038.5|5089.1|5039.1|5088.5|5038.5|0
1611016220000|2021-01-19 00:30:20|5088.7|5038.7|5089.1|5039.1|5089.1|5039.1|5088.7|5038.7|0
1611016230000|2021-01-19 00:30:30|5089.4|5039.4|5089.8|5039.8|5089.8|5039.8|5089.4|5039.4|0
1611016240000|2021-01-19 00:30:40|5090.5|5040.5|5090.5|5040.5|5091.1|5041.1|5090.5|5040.5|0
1611016260000|2021-01-19 00:31:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611016290000|2021-01-19 00:31:30|5089.5|5039.5|5089.1|5039.1|5089.5|5039.5|5089.1|5039.1|0
1611016300000|2021-01-19 00:31:40|5089.4|5039.4|5089.1|5039.1|5089.8|5039.8|5089.1|5039.1|0
1611016310000|2021-01-19 00:31:50|5089.4|5039.4|5089.8|5039.8|5089.8|5039.8|5089.4|5039.4|0
1611016320000|2021-01-19 00:32:00|5089.5|5039.5|5089.8|5039.8|5089.8|5039.8|5089.1|5039.1|0
1611016350000|2021-01-19 00:32:30|5089.5|5039.5|5089.1|5039.1|5089.5|5039.5|5089.1|5039.1|0
1611016360000|2021-01-19 00:32:40|5089.4|5039.4|5089.8|5039.8|5089.8|5039.8|5089.4|5039.4|0
1611016370000|2021-01-19 00:32:50|5090.3|5040.3|5091.1|5041.1|5091.1|5041.1|5090.3|5040.3|0
1611016380000|2021-01-19 00:33:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611016410000|2021-01-19 00:33:30|5090.3|5040.3|5091.1|5041.1|5091.1|5041.1|5090.3|5040.3|0
1611016460000|2021-01-19 00:34:20|5090.6|5040.6|5089.8|5039.8|5090.6|5040.6|5089.8|5039.8|0
1611016480000|2021-01-19 00:34:40|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|0
1611016510000|2021-01-19 00:35:10|5091.1|5041.1|5091.1|5041.1|5091.1|5041.1|5090.5|5040.5|0
1611016520000|2021-01-19 00:35:20|5090.9|5040.9|5090.4|5040.4|5091.1|5041.1|5090.4|5040.4|0
1611016530000|2021-01-19 00:35:30|5090.2|5040.2|5091.1|5041.1|5091.1|5041.1|5089.8|5039.8|0
1611016570000|2021-01-19 00:36:10|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|0
1611016580000|2021-01-19 00:36:20|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|0
1611016610000|2021-01-19 00:36:50|5092.6|5042.6|5093.2|5043.2|5093.9|5043.9|5092.6|5042.6|0
1611016640000|2021-01-19 00:37:20|5093|5043|5092.6|5042.6|5093|5043|5092.6|5042.6|0
1611016680000|2021-01-19 00:38:00|5093.1|5043.1|5093.9|5043.9|5093.9|5043.9|5093.1|5043.1|0
1611016690000|2021-01-19 00:38:10|5093.7|5043.7|5093.2|5043.2|5093.7|5043.7|5093.2|5043.2|0
1611016700000|2021-01-19 00:38:20|5093.5|5043.5|5093.9|5043.9|5093.9|5043.9|5093.5|5043.5|0
1611016740000|2021-01-19 00:39:00|5093.7|5043.7|5093.9|5043.9|5093.9|5043.9|5092.6|5042.6|0
1611016750000|2021-01-19 00:39:10|5094|5044|5094|5044|5094|5044|5094|5044|0
1611016800000|2021-01-19 00:40:00|5094.5|5044.5|5095.4|5045.4|5095.4|5045.4|5094.5|5044.5|0
1611016810000|2021-01-19 00:40:10|5095.6|5045.6|5096.7|5046.7|5096.7|5046.7|5095.6|5045.6|0
1611016820000|2021-01-19 00:40:20|5096.2|5046.2|5095.4|5045.4|5096.2|5046.2|5095.4|5045.4|0
1611016830000|2021-01-19 00:40:30|5095.6|5045.6|5095.4|5045.4|5096|5046|5095.4|5045.4|0
1611016860000|2021-01-19 00:41:00|5095.6|5045.6|5095.4|5045.4|5096|5046|5095.4|5045.4|0
1611016880000|2021-01-19 00:41:20|5095.5|5045.5|5095.4|5045.4|5096.9|5046.9|5095.4|5045.4|0
1611016890000|2021-01-19 00:41:30|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.4|5045.4|0
1611016900000|2021-01-19 00:41:40|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611016910000|2021-01-19 00:41:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611016920000|2021-01-19 00:42:00|5095.7|5045.7|5096.8|5046.8|5096.8|5046.8|5095.7|5045.7|0
1611016930000|2021-01-19 00:42:10|5096.3|5046.3|5095.4|5045.4|5096.3|5046.3|5095.4|5045.4|0
1611016990000|2021-01-19 00:43:10|5095.1|5045.1|5094.7|5044.7|5095.1|5045.1|5094.7|5044.7|0
1611017000000|2021-01-19 00:43:20|5094.5|5044.5|5095.4|5045.4|5095.4|5045.4|5094.1|5044.1|0
1611017010000|2021-01-19 00:43:30|5095.1|5045.1|5094.1|5044.1|5095.1|5045.1|5094.1|5044.1|0
1611017040000|2021-01-19 00:44:00|5094.3|5044.3|5094.1|5044.1|5094.7|5044.7|5094.1|5044.1|0
1611017050000|2021-01-19 00:44:10|5094.3|5044.3|5094.7|5044.7|5094.7|5044.7|5094.1|5044.1|0
1611017060000|2021-01-19 00:44:20|5094.5|5044.5|5094.1|5044.1|5094.7|5044.7|5094.1|5044.1|0
1611017070000|2021-01-19 00:44:30|5094.3|5044.3|5094.1|5044.1|5094.7|5044.7|5094.1|5044.1|0
1611017090000|2021-01-19 00:44:50|5094.3|5044.3|5094.7|5044.7|5094.7|5044.7|5094.3|5044.3|0
1611017100000|2021-01-19 00:45:00|5095|5045|5094.7|5044.7|5095.4|5045.4|5094.7|5044.7|0
1611017110000|2021-01-19 00:45:10|5094.8|5044.8|5094.8|5044.8|5095.4|5045.4|5094.8|5044.8|0
1611017120000|2021-01-19 00:45:20|5094.5|5044.5|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611017130000|2021-01-19 00:45:30|5094.5|5044.5|5094.1|5044.1|5094.5|5044.5|5094.1|5044.1|0
1611017230000|2021-01-19 00:47:10|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|0
1611017240000|2021-01-19 00:47:20|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|0
1611017250000|2021-01-19 00:47:30|5094.5|5044.5|5094.4|5044.4|5094.5|5044.5|5094.1|5044.1|0
1611017260000|2021-01-19 00:47:40|5094.8|5044.8|5094.1|5044.1|5094.8|5044.8|5094.1|5044.1|0
1611017280000|2021-01-19 00:48:00|5093.6|5043.6|5092.8|5042.8|5093.6|5043.6|5092.8|5042.8|0
1611017310000|2021-01-19 00:48:30|5093.3|5043.3|5094.1|5044.1|5094.1|5044.1|5093.3|5043.3|0
1611017350000|2021-01-19 00:49:10|5094.4|5044.4|5094.1|5044.1|5095.4|5045.4|5094.1|5044.1|0
1611017390000|2021-01-19 00:49:50|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611017400000|2021-01-19 00:50:00|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611017410000|2021-01-19 00:50:10|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1611017420000|2021-01-19 00:50:20|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611017430000|2021-01-19 00:50:30|5095|5045|5094.1|5044.1|5095.4|5045.4|5094.1|5044.1|0
1611017440000|2021-01-19 00:50:40|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611017450000|2021-01-19 00:50:50|5094.7|5044.7|5094.7|5044.7|5094.7|5044.7|5094.7|5044.7|0
1611017460000|2021-01-19 00:51:00|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|5094.7|5044.7|0
1611017470000|2021-01-19 00:51:10|5094.5|5044.5|5094.1|5044.1|5094.5|5044.5|5094.1|5044.1|0
1611017480000|2021-01-19 00:51:20|5094.3|5044.3|5094.1|5044.1|5094.8|5044.8|5094.1|5044.1|0
1611017490000|2021-01-19 00:51:30|5094.3|5044.3|5094.8|5044.8|5094.8|5044.8|5094.3|5044.3|0
1611017520000|2021-01-19 00:52:00|5094.5|5044.5|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611017550000|2021-01-19 00:52:30|5095|5045|5094.8|5044.8|5095.4|5045.4|5094.8|5044.8|0
1611017560000|2021-01-19 00:52:40|5094.5|5044.5|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611017570000|2021-01-19 00:52:50|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.1|5044.1|0
1611017580000|2021-01-19 00:53:00|5094.5|5044.5|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611017600000|2021-01-19 00:53:20|5094.5|5044.5|5094.1|5044.1|5094.5|5044.5|5094.1|5044.1|0
1611017620000|2021-01-19 00:53:40|5093.8|5043.8|5093.4|5043.4|5093.8|5043.8|5093.4|5043.4|0
1611017630000|2021-01-19 00:53:50|5093.7|5043.7|5094.1|5044.1|5094.1|5044.1|5093.4|5043.4|0
1611017640000|2021-01-19 00:54:00|5093.8|5043.8|5094.1|5044.1|5094.1|5044.1|5092.7|5042.7|0
1611017730000|2021-01-19 00:55:30|5094|5044|5093.4|5043.4|5094|5044|5092.7|5042.7|0
1611017740000|2021-01-19 00:55:40|5093.6|5043.6|5094|5044|5094|5044|5093.6|5043.6|0
1611017790000|2021-01-19 00:56:30|5093.5|5043.5|5092.7|5042.7|5093.5|5043.5|5092.7|5042.7|0
1611017820000|2021-01-19 00:57:00|5093.2|5043.2|5094|5044|5094|5044|5093.2|5043.2|0
1611017830000|2021-01-19 00:57:10|5094.1|5044.1|5094.1|5044.1|5094.1|5044.1|5094.1|5044.1|0
1611017850000|2021-01-19 00:57:30|5093.8|5043.8|5093.4|5043.4|5093.8|5043.8|5093.4|5043.4|0
1611017860000|2021-01-19 00:57:40|5093.6|5043.6|5094.1|5044.1|5094.1|5044.1|5093.6|5043.6|0
1611017940000|2021-01-19 00:59:00|5093.8|5043.8|5093.4|5043.4|5093.8|5043.8|5093.4|5043.4|0
1611017980000|2021-01-19 00:59:40|5093.7|5043.7|5094.1|5044.1|5094.1|5044.1|5093.7|5043.7|0
1611018000000|2021-01-19 01:00:00|5093.8|5043.8|5094.1|5044.1|5094.1|5044.1|5093.4|5043.4|0
1611018050000|2021-01-19 01:00:50|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5094.7|5044.7|0
1611018060000|2021-01-19 01:01:00|5095.2|5045.2|5095.4|5045.4|5095.4|5045.4|5094.7|5044.7|0
1611018070000|2021-01-19 01:01:10|5094.9|5044.9|5094.1|5044.1|5094.9|5044.9|5094.1|5044.1|0
1611018150000|2021-01-19 01:02:30|5094.6|5044.6|5095.4|5045.4|5095.4|5045.4|5094.6|5044.6|0
1611018160000|2021-01-19 01:02:40|5094.9|5044.9|5094.1|5044.1|5094.9|5044.9|5094.1|5044.1|0
1611018180000|2021-01-19 01:03:00|5094|5044|5094|5044|5094|5044|5094|5044|0
1611018190000|2021-01-19 01:03:10|5094.1|5044.1|5093.4|5043.4|5094.1|5044.1|5093.4|5043.4|0
1611018200000|2021-01-19 01:03:20|5093.6|5043.6|5093.4|5043.4|5094.1|5044.1|5093.4|5043.4|0
1611018210000|2021-01-19 01:03:30|5093.1|5043.1|5092.7|5042.7|5093.1|5043.1|5092.7|5042.7|0
1611018270000|2021-01-19 01:04:30|5092.8|5042.8|5094.1|5044.1|5094.1|5044.1|5092.8|5042.8|0
1611018320000|2021-01-19 01:05:20|5094.6|5044.6|5095.4|5045.4|5095.4|5045.4|5094.6|5044.6|0
1611018420000|2021-01-19 01:07:00|5095.1|5045.1|5095.4|5045.4|5095.4|5045.4|5094.1|5044.1|0
1611018470000|2021-01-19 01:07:50|5094.9|5044.9|5094.1|5044.1|5094.9|5044.9|5094.1|5044.1|0
1611018480000|2021-01-19 01:08:00|5094.3|5044.3|5095.4|5045.4|5095.4|5045.4|5094.1|5044.1|0
1611018490000|2021-01-19 01:08:10|5094.9|5044.9|5094.1|5044.1|5094.9|5044.9|5094.1|5044.1|0
1611018500000|2021-01-19 01:08:20|5094.3|5044.3|5094.7|5044.7|5094.7|5044.7|5094.3|5044.3|0
1611018510000|2021-01-19 01:08:30|5094.5|5044.5|5094.1|5044.1|5094.5|5044.5|5094.1|5044.1|0
1611018650000|2021-01-19 01:10:50|5094.4|5044.4|5095.4|5045.4|5095.4|5045.4|5094.4|5044.4|0
1611018660000|2021-01-19 01:11:00|5094.9|5044.9|5094.8|5044.8|5094.9|5044.9|5094.1|5044.1|0
1611018670000|2021-01-19 01:11:10|5095.4|5045.4|5094.8|5044.8|5095.4|5045.4|5094.8|5044.8|0
1611018690000|2021-01-19 01:11:30|5094.5|5044.5|5094.1|5044.1|5094.5|5044.5|5094.1|5044.1|0
1611018790000|2021-01-19 01:13:10|5094.6|5044.6|5095.4|5045.4|5095.4|5045.4|5094.6|5044.6|0
1611018890000|2021-01-19 01:14:50|5094.9|5044.9|5094.7|5044.7|5094.9|5044.9|5094.1|5044.1|0
1611018900000|2021-01-19 01:15:00|5094.5|5044.5|5095.4|5045.4|5095.4|5045.4|5094.1|5044.1|0
1611018930000|2021-01-19 01:15:30|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1611018950000|2021-01-19 01:15:50|5096.1|5046.1|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611018960000|2021-01-19 01:16:00|5095.5|5045.5|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611018970000|2021-01-19 01:16:10|5095.9|5045.9|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611018980000|2021-01-19 01:16:20|5095.7|5045.7|5096.1|5046.1|5096.1|5046.1|5095.7|5045.7|0
1611018990000|2021-01-19 01:16:30|5095.9|5045.9|5095.4|5045.4|5095.9|5045.9|5095.4|5045.4|0
1611019000000|2021-01-19 01:16:40|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019020000|2021-01-19 01:17:00|5095.7|5045.7|5096.1|5046.1|5096.8|5046.8|5095.7|5045.7|0
1611019030000|2021-01-19 01:17:10|5095.4|5045.4|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611019040000|2021-01-19 01:17:20|5095.9|5045.9|5095.4|5045.4|5095.9|5045.9|5095.4|5045.4|0
1611019260000|2021-01-19 01:21:00|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019270000|2021-01-19 01:21:10|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019290000|2021-01-19 01:21:30|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019300000|2021-01-19 01:21:40|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019310000|2021-01-19 01:21:50|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019320000|2021-01-19 01:22:00|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019330000|2021-01-19 01:22:10|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019360000|2021-01-19 01:22:40|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1611019400000|2021-01-19 01:23:20|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1611019410000|2021-01-19 01:23:30|5095.5|5045.5|5095.4|5045.4|5095.5|5045.5|5095.4|5045.4|0
1611019430000|2021-01-19 01:23:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611019440000|2021-01-19 01:24:00|5095.7|5045.7|5096.8|5046.8|5096.8|5046.8|5095.5|5045.5|0
1611019450000|2021-01-19 01:24:10|5096.5|5046.5|5096.1|5046.1|5096.5|5046.5|5096.1|5046.1|0
1611019460000|2021-01-19 01:24:20|5095.9|5045.9|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611019470000|2021-01-19 01:24:30|5095.9|5045.9|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611019490000|2021-01-19 01:24:50|5095.9|5045.9|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611019500000|2021-01-19 01:25:00|5095.9|5045.9|5095.4|5045.4|5095.9|5045.9|5095.4|5045.4|0
1611019550000|2021-01-19 01:25:50|5095.7|5045.7|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019560000|2021-01-19 01:26:00|5095.7|5045.7|5096.8|5046.8|5096.8|5046.8|5095.7|5045.7|0
1611019570000|2021-01-19 01:26:10|5096.5|5046.5|5095.4|5045.4|5096.5|5046.5|5095.4|5045.4|0
1611019590000|2021-01-19 01:26:30|5095.7|5045.7|5096.1|5046.1|5096.1|5046.1|5095.7|5045.7|0
1611019600000|2021-01-19 01:26:40|5096.3|5046.3|5095.4|5045.4|5096.8|5046.8|5095.4|5045.4|0
1611019610000|2021-01-19 01:26:50|5095.5|5045.5|5096.1|5046.1|5096.1|5046.1|5095.5|5045.5|0
1611019620000|2021-01-19 01:27:00|5095.9|5045.9|5095.5|5045.5|5096.8|5046.8|5095.4|5045.4|0
1611019630000|2021-01-19 01:27:10|5095.4|5045.4|5096.1|5046.1|5096.1|5046.1|5095.4|5045.4|0
1611019640000|2021-01-19 01:27:20|5095.9|5045.9|5095.4|5045.4|5096.1|5046.1|5095.4|5045.4|0
1611019660000|2021-01-19 01:27:40|5095.2|5045.2|5095.4|5045.4|5095.4|5045.4|5094.7|5044.7|0
1611019790000|2021-01-19 01:29:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611019800000|2021-01-19 01:30:00|5095.4|5045.4|5096.8|5046.8|5096.8|5046.8|5095.4|5045.4|0
1611019820000|2021-01-19 01:30:20|5097.3|5047.3|5098.1|5048.1|5098.1|5048.1|5097.3|5047.3|0
1611019830000|2021-01-19 01:30:30|5097.9|5047.9|5096.8|5046.8|5097.9|5047.9|5096.8|5046.8|0
1611019840000|2021-01-19 01:30:40|5097|5047|5096.8|5046.8|5097.4|5047.4|5096.8|5046.8|0
1611019850000|2021-01-19 01:30:50|5097|5047|5096.8|5046.8|5097.4|5047.4|5096.8|5046.8|0
1611019860000|2021-01-19 01:31:00|5097|5047|5097.5|5047.5|5098.1|5048.1|5097|5047|0
1611019870000|2021-01-19 01:31:10|5097.7|5047.7|5098.1|5048.1|5098.1|5048.1|5097.7|5047.7|0
1611019880000|2021-01-19 01:31:20|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.1|5048.1|0
1611019940000|2021-01-19 01:32:20|5098.1|5048.1|5097.5|5047.5|5098.2|5048.2|5097.5|5047.5|0
1611019950000|2021-01-19 01:32:30|5097.2|5047.2|5097.5|5047.5|5098.2|5048.2|5096.8|5046.8|0
1611019960000|2021-01-19 01:32:40|5097.2|5047.2|5097.7|5047.7|5097.7|5047.7|5096.8|5046.8|0
1611019970000|2021-01-19 01:32:50|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5097.5|5047.5|0
1611020010000|2021-01-19 01:33:30|5098.3|5048.3|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1611020050000|2021-01-19 01:34:10|5098.3|5048.3|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1611020120000|2021-01-19 01:35:20|5097.9|5047.9|5097.5|5047.5|5097.9|5047.9|5097.5|5047.5|0
1611020130000|2021-01-19 01:35:30|5097.8|5047.8|5097.5|5047.5|5098.2|5048.2|5096.9|5046.9|0
1611020140000|2021-01-19 01:35:40|5097.3|5047.3|5097.5|5047.5|5097.5|5047.5|5096.9|5046.9|0
1611020160000|2021-01-19 01:36:00|5097.8|5047.8|5098.2|5048.2|5098.2|5048.2|5097.5|5047.5|0
1611020210000|2021-01-19 01:36:50|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|0
1611020220000|2021-01-19 01:37:00|5097.6|5047.6|5097.5|5047.5|5098.2|5048.2|5097.5|5047.5|0
1611020240000|2021-01-19 01:37:20|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|0
1611020250000|2021-01-19 01:37:30|5097.5|5047.5|5098.2|5048.2|5098.2|5048.2|5097.5|5047.5|0
1611020270000|2021-01-19 01:37:50|5098|5048|5097.5|5047.5|5098|5048|5097.5|5047.5|0
1611020280000|2021-01-19 01:38:00|5097.6|5047.6|5098.2|5048.2|5098.2|5048.2|5097.5|5047.5|0
1611020310000|2021-01-19 01:38:30|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611020320000|2021-01-19 01:38:40|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1611020330000|2021-01-19 01:38:50|5098.3|5048.3|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1611020350000|2021-01-19 01:39:10|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611020360000|2021-01-19 01:39:20|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1611020370000|2021-01-19 01:39:30|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611020380000|2021-01-19 01:39:40|5098.2|5048.2|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1611020490000|2021-01-19 01:41:30|5096.6|5046.6|5096.2|5046.2|5096.9|5046.9|5096.2|5046.2|0
1611020520000|2021-01-19 01:42:00|5096|5046|5095.5|5045.5|5096|5046|5095.5|5045.5|0
1611020610000|2021-01-19 01:43:30|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611020630000|2021-01-19 01:43:50|5095.9|5045.9|5095.5|5045.5|5095.9|5045.9|5095.5|5045.5|0
1611020650000|2021-01-19 01:44:10|5095|5045|5094.2|5044.2|5095|5045|5094.1|5044.1|0
1611020660000|2021-01-19 01:44:20|5094.7|5044.7|5094.8|5044.8|5095.5|5045.5|5094.2|5044.2|0
1611020680000|2021-01-19 01:44:40|5095.1|5045.1|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611020690000|2021-01-19 01:44:50|5095.1|5045.1|5095.5|5045.5|5095.5|5045.5|5094.8|5044.8|0
1611020790000|2021-01-19 01:46:30|5095|5045|5094.2|5044.2|5095|5045|5094.1|5044.1|0
1611020800000|2021-01-19 01:46:40|5094.4|5044.4|5094.1|5044.1|5094.8|5044.8|5094.1|5044.1|0
1611020890000|2021-01-19 01:48:10|5093.6|5043.6|5092.8|5042.8|5093.6|5043.6|5092.8|5042.8|0
1611020910000|2021-01-19 01:48:30|5094.1|5044.1|5094.1|5044.1|5094.1|5044.1|5094.1|5044.1|0
1611020980000|2021-01-19 01:49:40|5094.4|5044.4|5094.1|5044.1|5094.8|5044.8|5094.1|5044.1|0
1611021040000|2021-01-19 01:50:40|5094.4|5044.4|5095.5|5045.5|5095.5|5045.5|5094.4|5044.4|0
1611021050000|2021-01-19 01:50:50|5095|5045|5094.1|5044.1|5095|5045|5094.1|5044.1|0
1611021070000|2021-01-19 01:51:10|5094.2|5044.2|5094.8|5044.8|5094.8|5044.8|5094.2|5044.2|0
1611021090000|2021-01-19 01:51:30|5094.6|5044.6|5094.1|5044.1|5094.6|5044.6|5094.1|5044.1|0
1611021190000|2021-01-19 01:53:10|5094.2|5044.2|5094.1|5044.1|5094.2|5044.2|5094.1|5044.1|0
1611021230000|2021-01-19 01:53:50|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|0
1611021240000|2021-01-19 01:54:00|5094.1|5044.1|5095.5|5045.5|5095.5|5045.5|5094.1|5044.1|0
1611021420000|2021-01-19 01:57:00|5096|5046|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611021440000|2021-01-19 01:57:20|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611021450000|2021-01-19 01:57:30|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611021460000|2021-01-19 01:57:40|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611021470000|2021-01-19 01:57:50|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.5|5045.5|0
1611021480000|2021-01-19 01:58:00|5095.9|5045.9|5095.5|5045.5|5095.9|5045.9|5095.5|5045.5|0
1611021490000|2021-01-19 01:58:10|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611021540000|2021-01-19 01:59:00|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611021550000|2021-01-19 01:59:10|5095.9|5045.9|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611021690000|2021-01-19 02:01:30|5094.8|5044.8|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611021700000|2021-01-19 02:01:40|5094.6|5044.6|5094.2|5044.2|5094.8|5044.8|5094.2|5044.2|0
1611021710000|2021-01-19 02:01:50|5094.4|5044.4|5094.2|5044.2|5094.8|5044.8|5094.1|5044.1|0
1611021720000|2021-01-19 02:02:00|5094.1|5044.1|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611021730000|2021-01-19 02:02:10|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611021740000|2021-01-19 02:02:20|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611021850000|2021-01-19 02:04:10|5096|5046|5096.8|5046.8|5096.8|5046.8|5096|5046|0
1611021870000|2021-01-19 02:04:30|5096.3|5046.3|5095.5|5045.5|5096.3|5046.3|5095.5|5045.5|0
1611021890000|2021-01-19 02:04:50|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611021900000|2021-01-19 02:05:00|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611021940000|2021-01-19 02:05:40|5095.8|5045.8|5095.5|5045.5|5096.8|5046.8|5095.5|5045.5|0
1611021950000|2021-01-19 02:05:50|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611021980000|2021-01-19 02:06:20|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611022080000|2021-01-19 02:08:00|5095.2|5045.2|5094.8|5044.8|5095.2|5045.2|5094.8|5044.8|0
1611022090000|2021-01-19 02:08:10|5095.1|5045.1|5095.5|5045.5|5095.5|5045.5|5095.1|5045.1|0
1611022160000|2021-01-19 02:09:20|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611022210000|2021-01-19 02:10:10|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611022220000|2021-01-19 02:10:20|5096.6|5046.6|5096.2|5046.2|5096.9|5046.9|5096.2|5046.2|0
1611022270000|2021-01-19 02:11:10|5095.9|5045.9|5096.2|5046.2|5096.2|5046.2|5095.5|5045.5|0
1611022280000|2021-01-19 02:11:20|5096.4|5046.4|5096.9|5046.9|5096.9|5046.9|5096.2|5046.2|0
1611022290000|2021-01-19 02:11:30|5096.6|5046.6|5096.2|5046.2|5096.6|5046.6|5096.2|5046.2|0
1611022300000|2021-01-19 02:11:40|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611022330000|2021-01-19 02:12:10|5096|5046|5096.2|5046.2|5096.9|5046.9|5095.5|5045.5|0
1611022340000|2021-01-19 02:12:20|5095.9|5045.9|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611022450000|2021-01-19 02:14:10|5096|5046|5096.9|5046.9|5096.9|5046.9|5096|5046|0
1611022460000|2021-01-19 02:14:20|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611022480000|2021-01-19 02:14:40|5096|5046|5096.9|5046.9|5096.9|5046.9|5096|5046|0
1611022560000|2021-01-19 02:16:00|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611022620000|2021-01-19 02:17:00|5095.8|5045.8|5096.2|5046.2|5096.9|5046.9|5095.5|5045.5|0
1611022630000|2021-01-19 02:17:10|5095.9|5045.9|5095.5|5045.5|5095.9|5045.9|5095.5|5045.5|0
1611022640000|2021-01-19 02:17:20|5096|5046|5096.9|5046.9|5096.9|5046.9|5096|5046|0
1611022650000|2021-01-19 02:17:30|5096.6|5046.6|5095.5|5045.5|5096.6|5046.6|5095.5|5045.5|0
1611022660000|2021-01-19 02:17:40|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611022690000|2021-01-19 02:18:10|5095.8|5045.8|5095.5|5045.5|5096.9|5046.9|5095.5|5045.5|0
1611022700000|2021-01-19 02:18:20|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611022710000|2021-01-19 02:18:30|5096.4|5046.4|5095.5|5045.5|5096.9|5046.9|5095.5|5045.5|0
1611022740000|2021-01-19 02:19:00|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611022920000|2021-01-19 02:22:00|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611023020000|2021-01-19 02:23:40|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1611023050000|2021-01-19 02:24:10|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611023060000|2021-01-19 02:24:20|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1611023090000|2021-01-19 02:24:50|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611023180000|2021-01-19 02:26:20|5096.7|5046.7|5096.2|5046.2|5096.9|5046.9|5096.2|5046.2|0
1611023190000|2021-01-19 02:26:30|5096.3|5046.3|5096.3|5046.3|5096.3|5046.3|5096.2|5046.2|0
1611023200000|2021-01-19 02:26:40|5096.2|5046.2|5095.6|5045.6|5096.3|5046.3|5095.6|5045.6|0
1611023210000|2021-01-19 02:26:50|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611023220000|2021-01-19 02:27:00|5096.7|5046.7|5096.9|5046.9|5096.9|5046.9|5096.2|5046.2|0
1611023340000|2021-01-19 02:29:00|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611023360000|2021-01-19 02:29:20|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611023380000|2021-01-19 02:29:40|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611023390000|2021-01-19 02:29:50|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611023430000|2021-01-19 02:30:30|5095.2|5045.2|5094.1|5044.1|5095.2|5045.2|5094.1|5044.1|0
1611023440000|2021-01-19 02:30:40|5094.4|5044.4|5095.5|5045.5|5095.5|5045.5|5094.4|5044.4|0
1611023460000|2021-01-19 02:31:00|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|0
1611023480000|2021-01-19 02:31:20|5094.7|5044.7|5094.8|5044.8|5095.5|5045.5|5094.1|5044.1|0
1611023490000|2021-01-19 02:31:30|5094.6|5044.6|5094.1|5044.1|5094.6|5044.6|5094.1|5044.1|0
1611023520000|2021-01-19 02:32:00|5094.4|5044.4|5095.5|5045.5|5095.5|5045.5|5094.1|5044.1|0
1611023530000|2021-01-19 02:32:10|5095.2|5045.2|5094.1|5044.1|5095.5|5045.5|5094.1|5044.1|0
1611023550000|2021-01-19 02:32:30|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611023570000|2021-01-19 02:32:50|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611023580000|2021-01-19 02:33:00|5095.2|5045.2|5094.1|5044.1|5095.2|5045.2|5094.1|5044.1|0
1611023590000|2021-01-19 02:33:10|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611023600000|2021-01-19 02:33:20|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611023690000|2021-01-19 02:34:50|5095.2|5045.2|5094.8|5044.8|5095.2|5045.2|5094.8|5044.8|0
1611023700000|2021-01-19 02:35:00|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611023840000|2021-01-19 02:37:20|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|5094.8|5044.8|0
1611023850000|2021-01-19 02:37:30|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611023860000|2021-01-19 02:37:40|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611023870000|2021-01-19 02:37:50|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611023940000|2021-01-19 02:39:00|5095.2|5045.2|5094.8|5044.8|5095.2|5045.2|5094.8|5044.8|0
1611023950000|2021-01-19 02:39:10|5094.6|5044.6|5094.8|5044.8|5094.8|5044.8|5094.1|5044.1|0
1611023960000|2021-01-19 02:39:20|5094.6|5044.6|5094.1|5044.1|5094.6|5044.6|5094.1|5044.1|0
1611023970000|2021-01-19 02:39:30|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611023980000|2021-01-19 02:39:40|5095|5045|5095.5|5045.5|5095.5|5045.5|5095|5045|0
1611023990000|2021-01-19 02:39:50|5095.4|5045.4|5094.1|5044.1|5095.5|5045.5|5094.1|5044.1|0
1611024000000|2021-01-19 02:40:00|5094.4|5044.4|5094.8|5044.8|5095.5|5045.5|5094.4|5044.4|0
1611024010000|2021-01-19 02:40:10|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611024020000|2021-01-19 02:40:20|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.8|5044.8|0
1611024030000|2021-01-19 02:40:30|5095|5045|5094.8|5044.8|5095.5|5045.5|5094.1|5044.1|0
1611024040000|2021-01-19 02:40:40|5094.6|5044.6|5095.5|5045.5|5095.5|5045.5|5094.1|5044.1|0
1611024050000|2021-01-19 02:40:50|5095.2|5045.2|5094.1|5044.1|5095.2|5045.2|5094.1|5044.1|0
1611024060000|2021-01-19 02:41:00|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611024070000|2021-01-19 02:41:10|5095.5|5045.5|5094.1|5044.1|5095.5|5045.5|5094.1|5044.1|0
1611024190000|2021-01-19 02:43:10|5094.2|5044.2|5094.2|5044.2|5095.5|5045.5|5094.2|5044.2|0
1611024200000|2021-01-19 02:43:20|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611024210000|2021-01-19 02:43:30|5095.1|5045.1|5095.5|5045.5|5095.5|5045.5|5095.1|5045.1|0
1611024230000|2021-01-19 02:43:50|5096|5046|5096.8|5046.8|5096.8|5046.8|5096|5046|0
1611024250000|2021-01-19 02:44:10|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611024400000|2021-01-19 02:46:40|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611024410000|2021-01-19 02:46:50|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611024420000|2021-01-19 02:47:00|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.5|5045.5|0
1611024430000|2021-01-19 02:47:10|5095.9|5045.9|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611024540000|2021-01-19 02:49:00|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611024550000|2021-01-19 02:49:10|5096.4|5046.4|5095.8|5045.8|5096.8|5046.8|5095.5|5045.5|0
1611024560000|2021-01-19 02:49:20|5096.2|5046.2|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611024600000|2021-01-19 02:50:00|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611024610000|2021-01-19 02:50:10|5096.4|5046.4|5096.8|5046.8|5096.8|5046.8|5096.2|5046.2|0
1611024640000|2021-01-19 02:50:40|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611024650000|2021-01-19 02:50:50|5096.8|5046.8|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611024660000|2021-01-19 02:51:00|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611024670000|2021-01-19 02:51:10|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611024870000|2021-01-19 02:54:30|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611024880000|2021-01-19 02:54:40|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611024930000|2021-01-19 02:55:30|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611024940000|2021-01-19 02:55:40|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611025050000|2021-01-19 02:57:30|5097.2|5047.2|5097.6|5047.6|5097.6|5047.6|5096.9|5046.9|0
1611025060000|2021-01-19 02:57:40|5097.3|5047.3|5096.9|5046.9|5097.6|5047.6|5096.9|5046.9|0
1611025070000|2021-01-19 02:57:50|5097.2|5047.2|5096.9|5046.9|5097.6|5047.6|5096.9|5046.9|0
1611025280000|2021-01-19 03:01:20|5096.6|5046.6|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611025290000|2021-01-19 03:01:30|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611025320000|2021-01-19 03:02:00|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611025330000|2021-01-19 03:02:10|5096.6|5046.6|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611025370000|2021-01-19 03:02:50|5096.4|5046.4|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611025430000|2021-01-19 03:03:50|5097.4|5047.4|5097.5|5047.5|5098.2|5048.2|5097.4|5047.4|0
1611025440000|2021-01-19 03:04:00|5097.8|5047.8|5097.5|5047.5|5098.2|5048.2|5097.5|5047.5|0
1611025450000|2021-01-19 03:04:10|5097.3|5047.3|5097.5|5047.5|5097.5|5047.5|5096.9|5046.9|0
1611025460000|2021-01-19 03:04:20|5097.8|5047.8|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1611025490000|2021-01-19 03:04:50|5097.1|5047.1|5097.5|5047.5|5098.2|5048.2|5096.9|5046.9|0
1611025500000|2021-01-19 03:05:00|5097.3|5047.3|5096.9|5046.9|5097.3|5047.3|5096.9|5046.9|0
1611025680000|2021-01-19 03:08:00|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611025820000|2021-01-19 03:10:20|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.5|5045.5|0
1611025830000|2021-01-19 03:10:30|5096.5|5046.5|5096.2|5046.2|5096.9|5046.9|5096.2|5046.2|0
1611025860000|2021-01-19 03:11:00|5096.5|5046.5|5096.9|5046.9|5096.9|5046.9|5096.5|5046.5|0
1611025880000|2021-01-19 03:11:20|5096.6|5046.6|5096.2|5046.2|5096.6|5046.6|5096.2|5046.2|0
1611025910000|2021-01-19 03:11:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611025920000|2021-01-19 03:12:00|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611025930000|2021-01-19 03:12:10|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611025950000|2021-01-19 03:12:30|5096.5|5046.5|5096.2|5046.2|5096.9|5046.9|5096.2|5046.2|0
1611025980000|2021-01-19 03:13:00|5096.5|5046.5|5096.9|5046.9|5096.9|5046.9|5096.5|5046.5|0
1611025990000|2021-01-19 03:13:10|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611026010000|2021-01-19 03:13:30|5095.8|5045.8|5096.2|5046.2|5096.2|5046.2|5095.8|5045.8|0
1611026020000|2021-01-19 03:13:40|5096|5046|5096.2|5046.2|5096.2|5046.2|5095.6|5045.6|0
1611026070000|2021-01-19 03:14:30|5096.5|5046.5|5096.9|5046.9|5096.9|5046.9|5096.5|5046.5|0
1611026380000|2021-01-19 03:19:40|5097|5047|5097|5047|5097|5047|5097|5047|0
1611026400000|2021-01-19 03:20:00|5097.1|5047.1|5098.5|5048.5|5098.5|5048.5|5097.1|5047.1|0
1611026410000|2021-01-19 03:20:10|5098.4|5048.4|5098.5|5048.5|5098.5|5048.5|5098.4|5048.4|0
1611026420000|2021-01-19 03:20:20|5098.4|5048.4|5098.4|5048.4|5098.5|5048.5|5098.4|5048.4|0
1611026440000|2021-01-19 03:20:40|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|0
1611026480000|2021-01-19 03:21:20|5099|5049|5099.8|5049.8|5099.8|5049.8|5099|5049|0
1611026510000|2021-01-19 03:21:50|5099.9|5049.9|5100.5|5050.5|5101.2|5051.2|5099.9|5049.9|0
1611026520000|2021-01-19 03:22:00|5100.8|5050.8|5101.2|5051.2|5101.2|5051.2|5100.5|5050.5|0
1611026530000|2021-01-19 03:22:10|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|0
1611026540000|2021-01-19 03:22:20|5100.6|5050.6|5100.5|5050.5|5101.1|5051.1|5099.8|5049.8|0
1611026550000|2021-01-19 03:22:30|5100.7|5050.7|5101.1|5051.1|5101.1|5051.1|5100.7|5050.7|0
1611026560000|2021-01-19 03:22:40|5100.9|5050.9|5100.5|5050.5|5100.9|5050.9|5100.5|5050.5|0
1611026580000|2021-01-19 03:23:00|5100.2|5050.2|5100.5|5050.5|5100.5|5050.5|5099.8|5049.8|0
1611026590000|2021-01-19 03:23:10|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|0
1611026600000|2021-01-19 03:23:20|5100.9|5050.9|5101.1|5051.1|5101.1|5051.1|5100.5|5050.5|0
1611026610000|2021-01-19 03:23:30|5100.9|5050.9|5100.5|5050.5|5101.1|5051.1|5100.5|5050.5|0
1611026620000|2021-01-19 03:23:40|5100.7|5050.7|5100.5|5050.5|5101.1|5051.1|5100.5|5050.5|0
1611026630000|2021-01-19 03:23:50|5100.2|5050.2|5100.5|5050.5|5100.5|5050.5|5099.8|5049.8|0
1611026640000|2021-01-19 03:24:00|5100.2|5050.2|5101.1|5051.1|5101.1|5051.1|5099.8|5049.8|0
1611026650000|2021-01-19 03:24:10|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611026660000|2021-01-19 03:24:20|5100.7|5050.7|5100.5|5050.5|5101.1|5051.1|5100.5|5050.5|0
1611026670000|2021-01-19 03:24:30|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|0
1611026720000|2021-01-19 03:25:20|5100.3|5050.3|5101.1|5051.1|5101.1|5051.1|5100.3|5050.3|0
1611026740000|2021-01-19 03:25:40|5100.9|5050.9|5100.5|5050.5|5100.9|5050.9|5100.5|5050.5|0
1611026750000|2021-01-19 03:25:50|5100.7|5050.7|5101.2|5051.2|5101.2|5051.2|5100.5|5050.5|0
1611026770000|2021-01-19 03:26:10|5100.9|5050.9|5101.2|5051.2|5101.2|5051.2|5100.5|5050.5|0
1611026780000|2021-01-19 03:26:20|5100.9|5050.9|5100.5|5050.5|5100.9|5050.9|5100.5|5050.5|0
1611026790000|2021-01-19 03:26:30|5101.2|5051.2|5104.4|5054.4|5104.4|5054.4|5101.2|5051.2|0
1611026800000|2021-01-19 03:26:40|5104.3|5054.3|5104.2|5054.2|5104.9|5054.9|5104.2|5054.2|0
1611026810000|2021-01-19 03:26:50|5104.1|5054.1|5105.5|5055.5|5105.5|5055.5|5104.1|5054.1|0
1611026820000|2021-01-19 03:27:00|5105|5055|5104.2|5054.2|5105|5055|5104.2|5054.2|0
1611026830000|2021-01-19 03:27:10|5104.1|5054.1|5104.1|5054.1|5104.1|5054.1|5103.4|5053.4|0
1611026840000|2021-01-19 03:27:20|5103.9|5053.9|5104.1|5054.1|5104.1|5054.1|5103.4|5053.4|0
1611026850000|2021-01-19 03:27:30|5104.2|5054.2|5104.2|5054.2|5104.2|5054.2|5104.2|5054.2|0
1611026890000|2021-01-19 03:28:10|5104.3|5054.3|5104.9|5054.9|5105.7|5055.7|5104.2|5054.2|0
1611026900000|2021-01-19 03:28:20|5104.6|5054.6|5104.9|5054.9|5105.6|5055.6|5104.2|5054.2|0
1611026910000|2021-01-19 03:28:30|5104.6|5054.6|5104.9|5054.9|5104.9|5054.9|5104.2|5054.2|0
1611026920000|2021-01-19 03:28:40|5104.6|5054.6|5104.2|5054.2|5104.6|5054.6|5104.2|5054.2|0
1611026930000|2021-01-19 03:28:50|5104.5|5054.5|5105.6|5055.6|5105.6|5055.6|5104.5|5054.5|0
1611026990000|2021-01-19 03:29:50|5105.9|5055.9|5106.9|5056.9|5106.9|5056.9|5105.9|5055.9|0
1611027000000|2021-01-19 03:30:00|5107|5057|5107|5057|5107|5057|5107|5057|0
1611027010000|2021-01-19 03:30:10|5107.3|5057.3|5108.3|5058.3|5108.3|5058.3|5107.3|5057.3|0
1611027020000|2021-01-19 03:30:20|5107.8|5057.8|5108.4|5058.4|5108.4|5058.4|5107|5057|0
1611027050000|2021-01-19 03:30:50|5108.3|5058.3|5107|5057|5108.3|5058.3|5106.9|5056.9|0
1611027060000|2021-01-19 03:31:00|5106.9|5056.9|5107|5057|5107.6|5057.6|5106.9|5056.9|0
1611027070000|2021-01-19 03:31:10|5106.9|5056.9|5106.9|5056.9|5106.9|5056.9|5106.9|5056.9|0
1611027100000|2021-01-19 03:31:40|5106.6|5056.6|5106.9|5056.9|5106.9|5056.9|5106.2|5056.2|0
1611027120000|2021-01-19 03:32:00|5107|5057|5106.9|5056.9|5107|5057|5106.9|5056.9|0
1611027130000|2021-01-19 03:32:10|5107|5057|5106.9|5056.9|5107|5057|5106.9|5056.9|0
1611027140000|2021-01-19 03:32:20|5107|5057|5107.6|5057.6|5108.3|5058.3|5107|5057|0
1611027150000|2021-01-19 03:32:30|5107.7|5057.7|5108.3|5058.3|5108.3|5058.3|5107.6|5057.6|0
1611027160000|2021-01-19 03:32:40|5108.1|5058.1|5106.9|5056.9|5108.1|5058.1|5106.9|5056.9|0
1611027170000|2021-01-19 03:32:50|5107|5057|5107|5057|5107|5057|5107|5057|0
1611027180000|2021-01-19 03:33:00|5106.9|5056.9|5106.3|5056.3|5107|5057|5106.3|5056.3|0
1611027190000|2021-01-19 03:33:10|5106|5056|5105.6|5055.6|5106.3|5056.3|5105.6|5055.6|0
1611027250000|2021-01-19 03:34:10|5105.3|5055.3|5104.9|5054.9|5105.3|5055.3|5104.9|5054.9|0
1611027260000|2021-01-19 03:34:20|5105.1|5055.1|5104.2|5054.2|5105.6|5055.6|5104.2|5054.2|0
1611027270000|2021-01-19 03:34:30|5104.5|5054.5|5105.6|5055.6|5105.6|5055.6|5104.2|5054.2|0
1611027290000|2021-01-19 03:34:50|5104.9|5054.9|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1611027300000|2021-01-19 03:35:00|5105.3|5055.3|5104.2|5054.2|5105.3|5055.3|5104.2|5054.2|0
1611027330000|2021-01-19 03:35:30|5104.9|5054.9|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1611027370000|2021-01-19 03:36:10|5105.3|5055.3|5104.2|5054.2|5105.6|5055.6|5104.2|5054.2|0
1611027400000|2021-01-19 03:36:40|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|0
1611027410000|2021-01-19 03:36:50|5102.9|5052.9|5102.9|5052.9|5103.5|5053.5|5102.8|5052.8|0
1611027430000|2021-01-19 03:37:10|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|0
1611027440000|2021-01-19 03:37:20|5102.9|5052.9|5102.8|5052.8|5102.9|5052.9|5102.8|5052.8|0
1611027450000|2021-01-19 03:37:30|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|0
1611027460000|2021-01-19 03:37:40|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|5101.5|5051.5|0
1611027490000|2021-01-19 03:38:10|5102.3|5052.3|5101.5|5051.5|5102.3|5052.3|5101.5|5051.5|0
1611027500000|2021-01-19 03:38:20|5101.4|5051.4|5101.4|5051.4|5101.4|5051.4|5101.4|5051.4|0
1611027520000|2021-01-19 03:38:40|5101.7|5051.7|5102.1|5052.1|5102.1|5052.1|5101.7|5051.7|0
1611027530000|2021-01-19 03:38:50|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1611027560000|2021-01-19 03:39:20|5102.5|5052.5|5101.4|5051.4|5102.5|5052.5|5101.4|5051.4|0
1611027590000|2021-01-19 03:39:50|5101.9|5051.9|5102.8|5052.8|5102.8|5052.8|5101.9|5051.9|0
1611027600000|2021-01-19 03:40:00|5103.3|5053.3|5103.4|5053.4|5104.1|5054.1|5103.3|5053.3|0
1611027610000|2021-01-19 03:40:10|5103.2|5053.2|5102.8|5052.8|5103.2|5053.2|5102.8|5052.8|0
1611027660000|2021-01-19 03:41:00|5102.7|5052.7|5102.1|5052.1|5102.7|5052.7|5102.1|5052.1|0
1611027670000|2021-01-19 03:41:10|5102.3|5052.3|5102.1|5052.1|5102.8|5052.8|5102.1|5052.1|0
1611027680000|2021-01-19 03:41:20|5102.3|5052.3|5102.8|5052.8|5102.8|5052.8|5102.3|5052.3|0
1611027690000|2021-01-19 03:41:30|5103.3|5053.3|5104.1|5054.1|5104.1|5054.1|5103.3|5053.3|0
1611027720000|2021-01-19 03:42:00|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611027730000|2021-01-19 03:42:10|5105|5055|5104.1|5054.1|5105.4|5055.4|5104.1|5054.1|0
1611027870000|2021-01-19 03:44:30|5103.8|5053.8|5102.7|5052.7|5103.8|5053.8|5102.7|5052.7|0
1611027930000|2021-01-19 03:45:30|5102.4|5052.4|5102|5052|5102.4|5052.4|5102|5052|0
1611027940000|2021-01-19 03:45:40|5102.3|5052.3|5102.7|5052.7|5102.7|5052.7|5102.3|5052.3|0
1611027980000|2021-01-19 03:46:20|5102.4|5052.4|5102.7|5052.7|5102.7|5052.7|5102|5052|0
1611027990000|2021-01-19 03:46:30|5102|5052|5101.9|5051.9|5102.6|5052.6|5101.3|5051.3|0
1611028000000|2021-01-19 03:46:40|5101.7|5051.7|5101.7|5051.7|5101.7|5051.7|5101.7|5051.7|0
1611028010000|2021-01-19 03:46:50|5101.3|5051.3|5101.3|5051.3|5101.9|5051.9|5101.3|5051.3|0
1611028020000|2021-01-19 03:47:00|5101.2|5051.2|5101.3|5051.3|5101.3|5051.3|5101.2|5051.2|0
1611028050000|2021-01-19 03:47:30|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611028090000|2021-01-19 03:48:10|5102.9|5052.9|5104|5054|5104|5054|5102.9|5052.9|0
1611028100000|2021-01-19 03:48:20|5103.8|5053.8|5102.7|5052.7|5103.8|5053.8|5102.7|5052.7|0
1611028110000|2021-01-19 03:48:30|5102.9|5052.9|5103.4|5053.4|5103.4|5053.4|5102.9|5052.9|0
1611028120000|2021-01-19 03:48:40|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1611028130000|2021-01-19 03:48:50|5103.1|5053.1|5102.7|5052.7|5103.1|5053.1|5102.7|5052.7|0
1611028140000|2021-01-19 03:49:00|5102.9|5052.9|5103.3|5053.3|5103.3|5053.3|5102.7|5052.7|0
1611028150000|2021-01-19 03:49:10|5103.1|5053.1|5102.7|5052.7|5103.1|5053.1|5102.7|5052.7|0
1611028160000|2021-01-19 03:49:20|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|0
1611028170000|2021-01-19 03:49:30|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028190000|2021-01-19 03:49:50|5102|5052|5102|5052|5102|5052|5102|5052|0
1611028200000|2021-01-19 03:50:00|5102.2|5052.2|5102|5052|5102.6|5052.6|5102|5052|0
1611028210000|2021-01-19 03:50:10|5102.6|5052.6|5102|5052|5102.6|5052.6|5102|5052|0
1611028220000|2021-01-19 03:50:20|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|5102|5052|0
1611028250000|2021-01-19 03:50:50|5102.4|5052.4|5102.6|5052.6|5102.6|5052.6|5102|5052|0
1611028270000|2021-01-19 03:51:10|5102.4|5052.4|5102.4|5052.4|5102.6|5052.6|5102|5052|0
1611028280000|2021-01-19 03:51:20|5102|5052|5102.6|5052.6|5102.6|5052.6|5102|5052|0
1611028300000|2021-01-19 03:51:40|5102.7|5052.7|5102.7|5052.7|5102.7|5052.7|5102.7|5052.7|0
1611028310000|2021-01-19 03:51:50|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|0
1611028320000|2021-01-19 03:52:00|5102.4|5052.4|5102|5052|5102.4|5052.4|5102|5052|0
1611028340000|2021-01-19 03:52:20|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5101.3|5051.3|0
1611028350000|2021-01-19 03:52:30|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611028360000|2021-01-19 03:52:40|5102.9|5052.9|5103.3|5053.3|5103.3|5053.3|5102.9|5052.9|0
1611028370000|2021-01-19 03:52:50|5103.6|5053.6|5104|5054|5104|5054|5103.6|5053.6|0
1611028380000|2021-01-19 03:53:00|5103.9|5053.9|5103.3|5053.3|5103.9|5053.9|5102.6|5052.6|0
1611028400000|2021-01-19 03:53:20|5103.6|5053.6|5104|5054|5104|5054|5103.6|5053.6|0
1611028410000|2021-01-19 03:53:30|5103.7|5053.7|5103.3|5053.3|5103.7|5053.7|5103.3|5053.3|0
1611028430000|2021-01-19 03:53:50|5103.6|5053.6|5104|5054|5104|5054|5103.6|5053.6|0
1611028450000|2021-01-19 03:54:10|5103.7|5053.7|5102.6|5052.6|5103.7|5053.7|5102.6|5052.6|0
1611028460000|2021-01-19 03:54:20|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028530000|2021-01-19 03:55:30|5102.7|5052.7|5103.3|5053.3|5103.3|5053.3|5102.6|5052.6|0
1611028540000|2021-01-19 03:55:40|5103.1|5053.1|5102.6|5052.6|5103.1|5053.1|5102.6|5052.6|0
1611028550000|2021-01-19 03:55:50|5102.9|5052.9|5102.6|5052.6|5103.3|5053.3|5102.6|5052.6|0
1611028560000|2021-01-19 03:56:00|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1611028570000|2021-01-19 03:56:10|5103.1|5053.1|5102.6|5052.6|5103.1|5053.1|5102.6|5052.6|0
1611028580000|2021-01-19 03:56:20|5102.9|5052.9|5103.3|5053.3|5103.3|5053.3|5102.9|5052.9|0
1611028610000|2021-01-19 03:56:50|5103.6|5053.6|5103.3|5053.3|5104|5054|5103.3|5053.3|0
1611028620000|2021-01-19 03:57:00|5103.9|5053.9|5104|5054|5104|5054|5103.9|5053.9|0
1611028630000|2021-01-19 03:57:10|5103.9|5053.9|5102.6|5052.6|5103.9|5053.9|5102.6|5052.6|0
1611028740000|2021-01-19 03:59:00|5102.7|5052.7|5103.3|5053.3|5103.3|5053.3|5102.6|5052.6|0
1611028770000|2021-01-19 03:59:30|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028800000|2021-01-19 04:00:00|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028840000|2021-01-19 04:00:40|5102.7|5052.7|5102.7|5052.7|5102.7|5052.7|5102.7|5052.7|0
1611028870000|2021-01-19 04:01:10|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|5102.6|5052.6|0
1611028890000|2021-01-19 04:01:30|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028910000|2021-01-19 04:01:50|5102.7|5052.7|5102.6|5052.6|5102.7|5052.7|5102.6|5052.6|0
1611028920000|2021-01-19 04:02:00|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|0
1611028930000|2021-01-19 04:02:10|5101.8|5051.8|5101.3|5051.3|5102.6|5052.6|5101.3|5051.3|0
1611029030000|2021-01-19 04:03:50|5101.6|5051.6|5102|5052|5102|5052|5101.6|5051.6|0
1611029040000|2021-01-19 04:04:00|5102.2|5052.2|5102|5052|5102.6|5052.6|5102|5052|0
1611029050000|2021-01-19 04:04:10|5101.7|5051.7|5101.3|5051.3|5102.6|5052.6|5101.3|5051.3|0
1611029130000|2021-01-19 04:05:30|5102|5052|5102|5052|5102|5052|5102|5052|0
1611029140000|2021-01-19 04:05:40|5102.2|5052.2|5102|5052|5102.6|5052.6|5102|5052|0
1611029150000|2021-01-19 04:05:50|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5101.3|5051.3|0
1611029160000|2021-01-19 04:06:00|5101.6|5051.6|5102|5052|5102|5052|5101.6|5051.6|0
1611029180000|2021-01-19 04:06:20|5102.2|5052.2|5102|5052|5102.6|5052.6|5101.3|5051.3|0
1611029200000|2021-01-19 04:06:40|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5101.3|5051.3|0
1611029210000|2021-01-19 04:06:50|5101.6|5051.6|5102|5052|5102|5052|5101.6|5051.6|0
1611029250000|2021-01-19 04:07:30|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5101.3|5051.3|0
1611029370000|2021-01-19 04:09:30|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611029400000|2021-01-19 04:10:00|5102.1|5052.1|5101.3|5051.3|5102.1|5052.1|5101.3|5051.3|0
1611029490000|2021-01-19 04:11:30|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611029500000|2021-01-19 04:11:40|5102.4|5052.4|5102|5052|5102.4|5052.4|5102|5052|0
1611029520000|2021-01-19 04:12:00|5102.2|5052.2|5102.6|5052.6|5102.6|5052.6|5102.2|5052.2|0
1611029590000|2021-01-19 04:13:10|5102.1|5052.1|5101.3|5051.3|5102.1|5052.1|5101.3|5051.3|0
1611029960000|2021-01-19 04:19:20|5101.2|5051.2|5101.3|5051.3|5101.3|5051.3|5101.2|5051.2|0
1611030130000|2021-01-19 04:22:10|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611030180000|2021-01-19 04:23:00|5102.3|5052.3|5102.6|5052.6|5102.6|5052.6|5101.3|5051.3|0
1611030290000|2021-01-19 04:24:50|5102.3|5052.3|5102.6|5052.6|5102.6|5052.6|5101.9|5051.9|0
1611030700000|2021-01-19 04:31:40|5102.1|5052.1|5101.3|5051.3|5102.1|5052.1|5101.3|5051.3|0
1611030720000|2021-01-19 04:32:00|5101.8|5051.8|5102.6|5052.6|5102.6|5052.6|5101.8|5051.8|0
1611030780000|2021-01-19 04:33:00|5102.1|5052.1|5101.3|5051.3|5102.1|5052.1|5101.3|5051.3|0
1611030820000|2021-01-19 04:33:40|5101|5051|5100.6|5050.6|5101.3|5051.3|5100.6|5050.6|0
1611030830000|2021-01-19 04:33:50|5100.3|5050.3|5099.9|5049.9|5100.3|5050.3|5099.9|5049.9|0
1611030840000|2021-01-19 04:34:00|5100.4|5050.4|5101.2|5051.2|5101.3|5051.3|5100.4|5050.4|0
1611030850000|2021-01-19 04:34:10|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|0
1611030860000|2021-01-19 04:34:20|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611030900000|2021-01-19 04:35:00|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|0
1611030970000|2021-01-19 04:36:10|5101.2|5051.2|5101.3|5051.3|5101.3|5051.3|5101.2|5051.2|0
1611030980000|2021-01-19 04:36:20|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5100.6|5050.6|0
1611030990000|2021-01-19 04:36:30|5101|5051|5100.6|5050.6|5101|5051|5100.6|5050.6|0
1611031000000|2021-01-19 04:36:40|5100.8|5050.8|5101.2|5051.2|5101.2|5051.2|5100.6|5050.6|0
1611031010000|2021-01-19 04:36:50|5101|5051|5100.6|5050.6|5101|5051|5100.6|5050.6|0
1611031020000|2021-01-19 04:37:00|5100.8|5050.8|5101.2|5051.2|5101.2|5051.2|5100.8|5050.8|0
1611031030000|2021-01-19 04:37:10|5100.6|5050.6|5101.2|5051.2|5101.2|5051.2|5099.8|5049.8|0
1611031070000|2021-01-19 04:37:50|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|0
1611031080000|2021-01-19 04:38:00|5100.9|5050.9|5101.1|5051.1|5101.1|5051.1|5100.5|5050.5|0
1611031090000|2021-01-19 04:38:10|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611031160000|2021-01-19 04:39:20|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611031250000|2021-01-19 04:40:50|5101.7|5051.7|5102.5|5052.5|5102.5|5052.5|5101.7|5051.7|0
1611031260000|2021-01-19 04:41:00|5101.9|5051.9|5101.2|5051.2|5101.9|5051.9|5101.2|5051.2|0
1611031270000|2021-01-19 04:41:10|5101.4|5051.4|5101.9|5051.9|5101.9|5051.9|5101.4|5051.4|0
1611031280000|2021-01-19 04:41:20|5102.5|5052.5|5102.5|5052.5|5102.5|5052.5|5102.5|5052.5|0
1611031300000|2021-01-19 04:41:40|5102|5052|5101.2|5051.2|5102|5052|5101.2|5051.2|0
1611031510000|2021-01-19 04:45:10|5101.3|5051.3|5102.6|5052.6|5102.6|5052.6|5101.3|5051.3|0
1611031620000|2021-01-19 04:47:00|5102.3|5052.3|5101.9|5051.9|5102.3|5052.3|5101.9|5051.9|0
1611031680000|2021-01-19 04:48:00|5101.7|5051.7|5101.3|5051.3|5101.7|5051.7|5101.3|5051.3|0
1611031780000|2021-01-19 04:49:40|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611032180000|2021-01-19 04:56:20|5101.3|5051.3|5101.2|5051.2|5101.3|5051.3|5101.2|5051.2|0
1611032220000|2021-01-19 04:57:00|5101.3|5051.3|5101.2|5051.2|5101.3|5051.3|5101.2|5051.2|0
1611032230000|2021-01-19 04:57:10|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|5101.3|5051.3|0
1611032410000|2021-01-19 05:00:10|5101.2|5051.2|5101.2|5051.2|5101.3|5051.3|5101.2|5051.2|0
1611032420000|2021-01-19 05:00:20|5101.3|5051.3|5101.2|5051.2|5101.3|5051.3|5101.2|5051.2|0
1611032430000|2021-01-19 05:00:30|5101.3|5051.3|5101.2|5051.2|5101.3|5051.3|5101.2|5051.2|0
1611032460000|2021-01-19 05:01:00|5100.7|5050.7|5099.9|5049.9|5100.7|5050.7|5099.9|5049.9|0
1611032490000|2021-01-19 05:01:30|5100.4|5050.4|5101.2|5051.2|5101.2|5051.2|5100.4|5050.4|0
1611032640000|2021-01-19 05:04:00|5101.1|5051.1|5099.8|5049.8|5101.1|5051.1|5099.8|5049.8|0
1611032680000|2021-01-19 05:04:40|5100.3|5050.3|5101.2|5051.2|5101.2|5051.2|5100.3|5050.3|0
1611032690000|2021-01-19 05:04:50|5100.7|5050.7|5099.8|5049.8|5100.7|5050.7|5099.8|5049.8|0
1611032810000|2021-01-19 05:06:50|5100.3|5050.3|5099.8|5049.8|5101.1|5051.1|5099.8|5049.8|0
1611032820000|2021-01-19 05:07:00|5100.3|5050.3|5101.1|5051.1|5101.1|5051.1|5100.3|5050.3|0
1611032830000|2021-01-19 05:07:10|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5099.8|5049.8|0
1611032840000|2021-01-19 05:07:20|5100.7|5050.7|5101.1|5051.1|5101.1|5051.1|5100.7|5050.7|0
1611032860000|2021-01-19 05:07:40|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1611032870000|2021-01-19 05:07:50|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|0
1611032880000|2021-01-19 05:08:00|5100|5050|5101.1|5051.1|5101.1|5051.1|5100|5050|0
1611032910000|2021-01-19 05:08:30|5101.2|5051.2|5101.1|5051.1|5101.2|5051.2|5101.1|5051.1|0
1611032950000|2021-01-19 05:09:10|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611032960000|2021-01-19 05:09:20|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611032970000|2021-01-19 05:09:30|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|0
1611032980000|2021-01-19 05:09:40|5101.2|5051.2|5101.1|5051.1|5101.2|5051.2|5101.1|5051.1|0
1611032990000|2021-01-19 05:09:50|5101.2|5051.2|5101.1|5051.1|5101.2|5051.2|5101.1|5051.1|0
1611033000000|2021-01-19 05:10:00|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611033080000|2021-01-19 05:11:20|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611033350000|2021-01-19 05:15:50|5101.3|5051.3|5102.6|5052.6|5102.6|5052.6|5101.3|5051.3|0
1611033450000|2021-01-19 05:17:30|5102.1|5052.1|5101.3|5051.3|5102.1|5052.1|5101.3|5051.3|0
1611033460000|2021-01-19 05:17:40|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611033490000|2021-01-19 05:18:10|5101.3|5051.3|5102.6|5052.6|5102.6|5052.6|5101.3|5051.3|0
1611033520000|2021-01-19 05:18:40|5102.3|5052.3|5101.9|5051.9|5102.3|5052.3|5101.9|5051.9|0
1611033530000|2021-01-19 05:18:50|5101.6|5051.6|5102.6|5052.6|5102.6|5052.6|5101.2|5051.2|0
1611033610000|2021-01-19 05:20:10|5102.7|5052.7|5104|5054|5104|5054|5102.7|5052.7|0
1611033710000|2021-01-19 05:21:50|5103.9|5053.9|5102.6|5052.6|5103.9|5053.9|5102.6|5052.6|0
1611033720000|2021-01-19 05:22:00|5102.9|5052.9|5103.9|5053.9|5104|5054|5102.9|5052.9|0
1611033750000|2021-01-19 05:22:30|5104|5054|5103.9|5053.9|5104|5054|5103.9|5053.9|0
1611033770000|2021-01-19 05:22:50|5103.3|5053.3|5102.6|5052.6|5103.3|5053.3|5102.6|5052.6|0
1611033780000|2021-01-19 05:23:00|5103.1|5053.1|5103.9|5053.9|5104|5054|5103.1|5053.1|0
1611033790000|2021-01-19 05:23:10|5104|5054|5104|5054|5104|5054|5103.9|5053.9|0
1611033820000|2021-01-19 05:23:40|5103.9|5053.9|5103.9|5053.9|5103.9|5053.9|5103.9|5053.9|0
1611033830000|2021-01-19 05:23:50|5104|5054|5103.9|5053.9|5104|5054|5103.9|5053.9|0
1611033840000|2021-01-19 05:24:00|5104|5054|5104|5054|5104|5054|5104|5054|0
1611033850000|2021-01-19 05:24:10|5103.9|5053.9|5102.6|5052.6|5103.9|5053.9|5102.6|5052.6|0
1611033860000|2021-01-19 05:24:20|5103.1|5053.1|5103.9|5053.9|5103.9|5053.9|5103.1|5053.1|0
1611033870000|2021-01-19 05:24:30|5103.5|5053.5|5104|5054|5104|5054|5102.6|5052.6|0
1611033880000|2021-01-19 05:24:40|5103.9|5053.9|5104|5054|5104|5054|5103.9|5053.9|0
1611033900000|2021-01-19 05:25:00|5103.5|5053.5|5102.6|5052.6|5103.5|5053.5|5102.6|5052.6|0
1611033960000|2021-01-19 05:26:00|5102.9|5052.9|5102.6|5052.6|5103.3|5053.3|5102.6|5052.6|0
1611034080000|2021-01-19 05:28:00|5102.3|5052.3|5102.6|5052.6|5102.6|5052.6|5101.9|5051.9|0
1611034130000|2021-01-19 05:28:50|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|0
1611034140000|2021-01-19 05:29:00|5101.6|5051.6|5101.2|5051.2|5101.6|5051.6|5101.2|5051.2|0
1611034240000|2021-01-19 05:30:40|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611034330000|2021-01-19 05:32:10|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|5101.1|5051.1|0
1611034370000|2021-01-19 05:32:50|5100.6|5050.6|5099.8|5049.8|5100.6|5050.6|5099.8|5049.8|0
1611034380000|2021-01-19 05:33:00|5100.1|5050.1|5099.8|5049.8|5100.5|5050.5|5099.8|5049.8|0
1611034390000|2021-01-19 05:33:10|5100.1|5050.1|5099.8|5049.8|5100.5|5050.5|5099.8|5049.8|0
1611034440000|2021-01-19 05:34:00|5100.1|5050.1|5099.8|5049.8|5100.5|5050.5|5099.8|5049.8|0
1611034490000|2021-01-19 05:34:50|5099.3|5049.3|5098.4|5048.4|5099.3|5049.3|5098.4|5048.4|0
1611034500000|2021-01-19 05:35:00|5098.5|5048.5|5098.4|5048.4|5098.5|5048.5|5098.4|5048.4|0
1611034520000|2021-01-19 05:35:20|5098.5|5048.5|5099.1|5049.1|5099.1|5049.1|5098.4|5048.4|0
1611034530000|2021-01-19 05:35:30|5099.4|5049.4|5099.8|5049.8|5099.8|5049.8|5099.4|5049.4|0
1611034540000|2021-01-19 05:35:40|5099.5|5049.5|5098.4|5048.4|5099.5|5049.5|5098.4|5048.4|0
1611034580000|2021-01-19 05:36:20|5099.7|5049.7|5098.4|5048.4|5099.7|5049.7|5098.4|5048.4|0
1611034600000|2021-01-19 05:36:40|5098.6|5048.6|5098.4|5048.4|5099.1|5049.1|5098.4|5048.4|0
1611034610000|2021-01-19 05:36:50|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611034630000|2021-01-19 05:37:10|5097|5047|5097|5047|5097|5047|5097|5047|0
1611034650000|2021-01-19 05:37:30|5097.3|5047.3|5097.7|5047.7|5097.7|5047.7|5097.3|5047.3|0
1611034660000|2021-01-19 05:37:40|5097.4|5047.4|5097|5047|5097.4|5047.4|5097|5047|0
1611034670000|2021-01-19 05:37:50|5097.3|5047.3|5097.3|5047.3|5097.7|5047.7|5097|5047|0
1611034680000|2021-01-19 05:38:00|5097.7|5047.7|5098.3|5048.3|5098.4|5048.4|5097|5047|0
1611034690000|2021-01-19 05:38:10|5098.1|5048.1|5097.7|5047.7|5098.1|5048.1|5097.7|5047.7|0
1611034700000|2021-01-19 05:38:20|5097.4|5047.4|5097|5047|5097.4|5047.4|5097|5047|0
1611034710000|2021-01-19 05:38:30|5097.3|5047.3|5097.7|5047.7|5098.4|5048.4|5097.3|5047.3|0
1611034720000|2021-01-19 05:38:40|5097.5|5047.5|5097|5047|5097.5|5047.5|5097|5047|0
1611034770000|2021-01-19 05:39:30|5097.3|5047.3|5098.4|5048.4|5098.4|5048.4|5097.3|5047.3|0
1611034800000|2021-01-19 05:40:00|5098.3|5048.3|5098.4|5048.4|5098.4|5048.4|5098.3|5048.3|0
1611034840000|2021-01-19 05:40:40|5098.3|5048.3|5098.4|5048.4|5098.4|5048.4|5098.3|5048.3|0
1611034850000|2021-01-19 05:40:50|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611034860000|2021-01-19 05:41:00|5098.1|5048.1|5098.3|5048.3|5098.3|5048.3|5097|5047|0
1611034870000|2021-01-19 05:41:10|5098.1|5048.1|5097|5047|5098.1|5048.1|5097|5047|0
1611034880000|2021-01-19 05:41:20|5097.2|5047.2|5097.7|5047.7|5097.7|5047.7|5097.2|5047.2|0
1611034900000|2021-01-19 05:41:40|5097.9|5047.9|5098.3|5048.3|5098.3|5048.3|5097.9|5047.9|0
1611034920000|2021-01-19 05:42:00|5098.1|5048.1|5097.7|5047.7|5098.1|5048.1|5097|5047|0
1611034930000|2021-01-19 05:42:10|5097.4|5047.4|5097|5047|5097.4|5047.4|5097|5047|0
1611034950000|2021-01-19 05:42:30|5097.5|5047.5|5098.3|5048.3|5098.3|5048.3|5097.5|5047.5|0
1611034960000|2021-01-19 05:42:40|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|0
1611034970000|2021-01-19 05:42:50|5097.9|5047.9|5098.3|5048.3|5098.3|5048.3|5097.7|5047.7|0
1611034980000|2021-01-19 05:43:00|5098.1|5048.1|5097.7|5047.7|5098.1|5048.1|5097|5047|0
1611035000000|2021-01-19 05:43:20|5097.9|5047.9|5097.7|5047.7|5098.3|5048.3|5097|5047|0
1611035010000|2021-01-19 05:43:30|5097.4|5047.4|5098.3|5048.3|5098.3|5048.3|5097|5047|0
1611035040000|2021-01-19 05:44:00|5098.1|5048.1|5098.3|5048.3|5098.3|5048.3|5097.7|5047.7|0
1611035050000|2021-01-19 05:44:10|5098.1|5048.1|5097.7|5047.7|5098.1|5048.1|5097|5047|0
1611035060000|2021-01-19 05:44:20|5097|5047|5097.7|5047.7|5098.3|5048.3|5097|5047|0
1611035070000|2021-01-19 05:44:30|5097.9|5047.9|5097.7|5047.7|5098.3|5048.3|5097.7|5047.7|0
1611035080000|2021-01-19 05:44:40|5097.9|5047.9|5097.7|5047.7|5098.3|5048.3|5097.7|5047.7|0
1611035090000|2021-01-19 05:44:50|5098.3|5048.3|5097.7|5047.7|5098.3|5048.3|5097.7|5047.7|0
1611035100000|2021-01-19 05:45:00|5097.9|5047.9|5097|5047|5098.3|5048.3|5097|5047|0
1611035110000|2021-01-19 05:45:10|5097.3|5047.3|5097.7|5047.7|5098.3|5048.3|5097.3|5047.3|0
1611035130000|2021-01-19 05:45:30|5097.4|5047.4|5097|5047|5097.4|5047.4|5097|5047|0
1611035220000|2021-01-19 05:47:00|5096.7|5046.7|5095.6|5045.6|5096.7|5046.7|5095.6|5045.6|0
1611035240000|2021-01-19 05:47:20|5095.9|5045.9|5095.6|5045.6|5096.3|5046.3|5095.6|5045.6|0
1611035250000|2021-01-19 05:47:30|5097|5047|5097|5047|5097|5047|5097|5047|0
1611035280000|2021-01-19 05:48:00|5096.7|5046.7|5097|5047|5097|5047|5096.3|5046.3|0
1611035290000|2021-01-19 05:48:10|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611035300000|2021-01-19 05:48:20|5095.4|5045.4|5094.3|5044.3|5095.4|5045.4|5094.3|5044.3|0
1611035330000|2021-01-19 05:48:50|5093.8|5043.8|5092.9|5042.9|5093.8|5043.8|5092.9|5042.9|0
1611035350000|2021-01-19 05:49:10|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.6|5041.6|0
1611035360000|2021-01-19 05:49:20|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611035390000|2021-01-19 05:49:50|5092.2|5042.2|5092.2|5042.2|5092.9|5042.9|5091.6|5041.6|0
1611035400000|2021-01-19 05:50:00|5092|5042|5092.9|5042.9|5092.9|5042.9|5091.5|5041.5|0
1611035420000|2021-01-19 05:50:20|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611035430000|2021-01-19 05:50:30|5094.3|5044.3|5094.2|5044.2|5094.3|5044.3|5094.2|5044.2|0
1611035440000|2021-01-19 05:50:40|5094.3|5044.3|5094.2|5044.2|5094.3|5044.3|5094.2|5044.2|0
1611035450000|2021-01-19 05:50:50|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611035460000|2021-01-19 05:51:00|5094.2|5044.2|5094.2|5044.2|5094.3|5044.3|5094.2|5044.2|0
1611035470000|2021-01-19 05:51:10|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611035500000|2021-01-19 05:51:40|5094.5|5044.5|5095|5045|5095.6|5045.6|5094.5|5044.5|0
1611035510000|2021-01-19 05:51:50|5094.7|5044.7|5094.9|5044.9|5095|5045|5094.3|5044.3|0
1611035520000|2021-01-19 05:52:00|5095.2|5045.2|5095|5045|5095.6|5045.6|5095|5045|0
1611035530000|2021-01-19 05:52:10|5094.9|5044.9|5094.9|5044.9|5095.6|5045.6|5094.9|5044.9|0
1611035540000|2021-01-19 05:52:20|5095|5045|5095|5045|5095.6|5045.6|5095|5045|0
1611035550000|2021-01-19 05:52:30|5095.6|5045.6|5095|5045|5095.6|5045.6|5095|5045|0
1611035560000|2021-01-19 05:52:40|5095.2|5045.2|5095|5045|5095.6|5045.6|5095|5045|0
1611035570000|2021-01-19 05:52:50|5095.2|5045.2|5095|5045|5095.7|5045.7|5095|5045|0
1611035580000|2021-01-19 05:53:00|5094.7|5044.7|5094.3|5044.3|5095.6|5045.6|5094.3|5044.3|0
1611035590000|2021-01-19 05:53:10|5094.5|5044.5|5095|5045|5095.6|5045.6|5094.3|5044.3|0
1611035610000|2021-01-19 05:53:30|5094.7|5044.7|5095.6|5045.6|5095.6|5045.6|5094.3|5044.3|0
1611035620000|2021-01-19 05:53:40|5095.4|5045.4|5095.6|5045.6|5095.6|5045.6|5095|5045|0
1611035630000|2021-01-19 05:53:50|5095|5045|5095|5045|5095.6|5045.6|5095|5045|0
1611035640000|2021-01-19 05:54:00|5095.2|5045.2|5095.6|5045.6|5095.6|5045.6|5095|5045|0
1611035650000|2021-01-19 05:54:10|5095.4|5045.4|5095.7|5045.7|5095.7|5045.7|5095|5045|0
1611035820000|2021-01-19 05:57:00|5095.4|5045.4|5095|5045|5095.7|5045.7|5095|5045|0
1611035830000|2021-01-19 05:57:10|5095.2|5045.2|5095.7|5045.7|5095.7|5045.7|5095|5045|0
1611035850000|2021-01-19 05:57:30|5095.4|5045.4|5095.7|5045.7|5095.7|5045.7|5095|5045|0
1611035860000|2021-01-19 05:57:40|5095.4|5045.4|5095|5045|5095.7|5045.7|5095|5045|0
1611035870000|2021-01-19 05:57:50|5094.7|5044.7|5094.3|5044.3|5094.7|5044.7|5094.3|5044.3|0
1611035910000|2021-01-19 05:58:30|5094.5|5044.5|5095.6|5045.6|5095.6|5045.6|5094.5|5044.5|0
1611035960000|2021-01-19 05:59:20|5095.4|5045.4|5095.6|5045.6|5095.6|5045.6|5094.9|5044.9|0
1611035970000|2021-01-19 05:59:30|5095.4|5045.4|5094.9|5044.9|5095.4|5045.4|5094.3|5044.3|0
1611035980000|2021-01-19 05:59:40|5094.7|5044.7|5095.6|5045.6|5095.6|5045.6|5094.3|5044.3|0
1611036000000|2021-01-19 06:00:00|5095.4|5045.4|5095.6|5045.6|5095.6|5045.6|5094.2|5044.2|0
1611036010000|2021-01-19 06:00:10|5095.4|5045.4|5094.3|5044.3|5095.6|5045.6|5094.3|5044.3|0
1611036060000|2021-01-19 06:01:00|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|5094.3|5044.3|0
1611036070000|2021-01-19 06:01:10|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611036080000|2021-01-19 06:01:20|5094.4|5044.4|5094.3|5044.3|5094.4|5044.4|5094.3|5044.3|0
1611036090000|2021-01-19 06:01:30|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|0
1611036100000|2021-01-19 06:01:40|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611036160000|2021-01-19 06:02:40|5094.4|5044.4|5094.3|5044.3|5094.4|5044.4|5094.3|5044.3|0
1611036190000|2021-01-19 06:03:10|5094.4|5044.4|5094.3|5044.3|5095|5045|5094.3|5044.3|0
1611036200000|2021-01-19 06:03:20|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|5094.4|5044.4|0
1611036210000|2021-01-19 06:03:30|5094.3|5044.3|5094.3|5044.3|5094.4|5044.4|5094.3|5044.3|0
1611036240000|2021-01-19 06:04:00|5095|5045|5094.3|5044.3|5095.7|5045.7|5094.3|5044.3|0
1611036250000|2021-01-19 06:04:10|5094.6|5044.6|5095|5045|5095.7|5045.7|5094.6|5044.6|0
1611036260000|2021-01-19 06:04:20|5095.3|5045.3|5095|5045|5095.7|5045.7|5094.4|5044.4|0
1611036270000|2021-01-19 06:04:30|5095.3|5045.3|5095|5045|5095.7|5045.7|5095|5045|0
1611036280000|2021-01-19 06:04:40|5095.3|5045.3|5095|5045|5095.7|5045.7|5095|5045|0
1611036290000|2021-01-19 06:04:50|5095.3|5045.3|5095|5045|5095.7|5045.7|5095|5045|0
1611036300000|2021-01-19 06:05:00|5095.3|5045.3|5095.7|5045.7|5095.7|5045.7|5095.3|5045.3|0
1611036350000|2021-01-19 06:05:50|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611036360000|2021-01-19 06:06:00|5095.7|5045.7|5095.6|5045.6|5095.7|5045.7|5095.6|5045.6|0
1611036370000|2021-01-19 06:06:10|5095.7|5045.7|5095.6|5045.6|5095.7|5045.7|5095.6|5045.6|0
1611036380000|2021-01-19 06:06:20|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|5095.1|5045.1|0
1611036390000|2021-01-19 06:06:30|5094.3|5044.3|5094.2|5044.2|5094.9|5044.9|5094.2|5044.2|0
1611036420000|2021-01-19 06:07:00|5094.5|5044.5|5094.9|5044.9|5095.5|5045.5|5094.5|5044.5|0
1611036430000|2021-01-19 06:07:10|5094.6|5044.6|5094.9|5044.9|5095.5|5045.5|5094.2|5044.2|0
1611036440000|2021-01-19 06:07:20|5094.6|5044.6|5094.2|5044.2|5094.6|5044.6|5094.2|5044.2|0
1611036450000|2021-01-19 06:07:30|5094.5|5044.5|5095.6|5045.6|5095.6|5045.6|5094.5|5044.5|0
1611036480000|2021-01-19 06:08:00|5095.3|5045.3|5094.2|5044.2|5095.3|5045.3|5094.2|5044.2|0
1611036540000|2021-01-19 06:09:00|5094.5|5044.5|5094.9|5044.9|5094.9|5044.9|5094.2|5044.2|0
1611036550000|2021-01-19 06:09:10|5094.7|5044.7|5094.2|5044.2|5094.7|5044.7|5094.2|5044.2|0
1611036580000|2021-01-19 06:09:40|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611036610000|2021-01-19 06:10:10|5095|5045|5095|5045|5095|5045|5095|5045|0
1611036620000|2021-01-19 06:10:20|5094.9|5044.9|5095|5045|5095|5045|5094.9|5044.9|0
1611036630000|2021-01-19 06:10:30|5095.2|5045.2|5095.7|5045.7|5095.7|5045.7|5095.2|5045.2|0
1611036640000|2021-01-19 06:10:40|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611036650000|2021-01-19 06:10:50|5095.7|5045.7|5095.6|5045.6|5095.7|5045.7|5095.6|5045.6|0
1611036660000|2021-01-19 06:11:00|5095.7|5045.7|5095.6|5045.6|5095.7|5045.7|5095.6|5045.6|0
1611036670000|2021-01-19 06:11:10|5095.7|5045.7|5095.6|5045.6|5095.7|5045.7|5095.6|5045.6|0
1611036680000|2021-01-19 06:11:20|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|0
1611036690000|2021-01-19 06:11:30|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611036700000|2021-01-19 06:11:40|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|5095.7|5045.7|0
1611036720000|2021-01-19 06:12:00|5095.6|5045.6|5095.7|5045.7|5095.7|5045.7|5095.6|5045.6|0
1611036730000|2021-01-19 06:12:10|5095.6|5045.6|5095.7|5045.7|5095.7|5045.7|5095.6|5045.6|0
1611036850000|2021-01-19 06:14:10|5095.2|5045.2|5094.4|5044.4|5095.2|5045.2|5094.4|5044.4|0
1611036860000|2021-01-19 06:14:20|5094.9|5044.9|5095|5045|5095.7|5045.7|5094.9|5044.9|0
1611036870000|2021-01-19 06:14:30|5094.8|5044.8|5094.4|5044.4|5094.8|5044.8|5094.4|5044.4|0
1611036880000|2021-01-19 06:14:40|5094.9|5044.9|5095.7|5045.7|5095.7|5045.7|5094.9|5044.9|0
1611036940000|2021-01-19 06:15:40|5096.2|5046.2|5097.1|5047.1|5097.1|5047.1|5096.2|5046.2|0
1611036970000|2021-01-19 06:16:10|5097|5047|5095.7|5045.7|5097|5047|5095.7|5045.7|0
1611036980000|2021-01-19 06:16:20|5095.9|5045.9|5096.4|5046.4|5096.4|5046.4|5095.9|5045.9|0
1611036990000|2021-01-19 06:16:30|5095.7|5045.7|5095.7|5045.7|5096.4|5046.4|5095.7|5045.7|0
1611037000000|2021-01-19 06:16:40|5095.9|5045.9|5096.4|5046.4|5096.4|5046.4|5095.7|5045.7|0
1611037010000|2021-01-19 06:16:50|5096.1|5046.1|5095.7|5045.7|5096.1|5046.1|5095.7|5045.7|0
1611037020000|2021-01-19 06:17:00|5095.9|5045.9|5096.3|5046.3|5097|5047|5095.7|5045.7|0
1611037030000|2021-01-19 06:17:10|5096.6|5046.6|5096.3|5046.3|5097|5047|5096.3|5046.3|0
1611037050000|2021-01-19 06:17:30|5096.4|5046.4|5096.3|5046.3|5096.4|5046.4|5096.3|5046.3|0
1611037060000|2021-01-19 06:17:40|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|5096.4|5046.4|0
1611037090000|2021-01-19 06:18:10|5096.1|5046.1|5095.7|5045.7|5096.1|5046.1|5095.7|5045.7|0
1611037160000|2021-01-19 06:19:20|5095.4|5045.4|5095.7|5045.7|5095.7|5045.7|5095|5045|0
1611037240000|2021-01-19 06:20:40|5096|5046|5096.4|5046.4|5096.4|5046.4|5096|5046|0
1611037270000|2021-01-19 06:21:10|5096.1|5046.1|5096.4|5046.4|5096.4|5046.4|5095.7|5045.7|0
1611037280000|2021-01-19 06:21:20|5096.1|5046.1|5095.7|5045.7|5096.1|5046.1|5095.7|5045.7|0
1611037320000|2021-01-19 06:22:00|5096|5046|5097|5047|5097|5047|5096|5046|0
1611037370000|2021-01-19 06:22:50|5097.1|5047.1|5097.1|5047.1|5097.1|5047.1|5097.1|5047.1|0
1611037380000|2021-01-19 06:23:00|5097.3|5047.3|5098.4|5048.4|5098.4|5048.4|5097.3|5047.3|0
1611037420000|2021-01-19 06:23:40|5097.9|5047.9|5097.1|5047.1|5097.9|5047.9|5097.1|5047.1|0
1611037430000|2021-01-19 06:23:50|5097.3|5047.3|5097.7|5047.7|5097.7|5047.7|5097.3|5047.3|0
1611037440000|2021-01-19 06:24:00|5098|5048|5097.7|5047.7|5098.4|5048.4|5097.7|5047.7|0
1611037450000|2021-01-19 06:24:10|5098|5048|5097.7|5047.7|5098.4|5048.4|5097.7|5047.7|0
1611037460000|2021-01-19 06:24:20|5098|5048|5098.4|5048.4|5098.4|5048.4|5098|5048|0
1611037490000|2021-01-19 06:24:50|5098.2|5048.2|5098.4|5048.4|5098.4|5048.4|5097.8|5047.8|0
1611037500000|2021-01-19 06:25:00|5098.2|5048.2|5097.8|5047.8|5098.2|5048.2|5097.8|5047.8|0
1611037530000|2021-01-19 06:25:30|5097.5|5047.5|5097.1|5047.1|5097.5|5047.5|5097.1|5047.1|0
1611037670000|2021-01-19 06:27:50|5097.6|5047.6|5098.4|5048.4|5098.4|5048.4|5097.6|5047.6|0
1611037680000|2021-01-19 06:28:00|5098.2|5048.2|5097.7|5047.7|5098.2|5048.2|5097.7|5047.7|0
1611037690000|2021-01-19 06:28:10|5097.8|5047.8|5097.8|5047.8|5098.4|5048.4|5097.8|5047.8|0
1611037710000|2021-01-19 06:28:30|5098|5048|5097.8|5047.8|5098.4|5048.4|5097.8|5047.8|0
1611037740000|2021-01-19 06:29:00|5098|5048|5098.5|5048.5|5098.5|5048.5|5097.8|5047.8|0
1611037770000|2021-01-19 06:29:30|5098.7|5048.7|5099.1|5049.1|5099.1|5049.1|5098.7|5048.7|0
1611037790000|2021-01-19 06:29:50|5099.8|5049.8|5099.2|5049.2|5099.8|5049.8|5099.2|5049.2|0
1611037800000|2021-01-19 06:30:00|5098.9|5048.9|5098.5|5048.5|5099.2|5049.2|5098.5|5048.5|0
1611037810000|2021-01-19 06:30:10|5098.7|5048.7|5099.8|5049.8|5099.8|5049.8|5098.7|5048.7|0
1611037820000|2021-01-19 06:30:20|5099.3|5049.3|5098.5|5048.5|5099.3|5049.3|5098.5|5048.5|0
1611037830000|2021-01-19 06:30:30|5098.7|5048.7|5099.2|5049.2|5099.2|5049.2|5098.7|5048.7|0
1611037840000|2021-01-19 06:30:40|5099.4|5049.4|5099.8|5049.8|5099.8|5049.8|5099.4|5049.4|0
1611037880000|2021-01-19 06:31:20|5099.6|5049.6|5099.2|5049.2|5099.8|5049.8|5099.2|5049.2|0
1611037890000|2021-01-19 06:31:30|5099.4|5049.4|5099.2|5049.2|5099.8|5049.8|5099.2|5049.2|0
1611037900000|2021-01-19 06:31:40|5099.4|5049.4|5099.2|5049.2|5099.9|5049.9|5099.2|5049.2|0
1611037930000|2021-01-19 06:32:10|5099.4|5049.4|5099.8|5049.8|5099.8|5049.8|5099.4|5049.4|0
1611038000000|2021-01-19 06:33:20|5100.3|5050.3|5101.2|5051.2|5101.2|5051.2|5100.3|5050.3|0
1611038020000|2021-01-19 06:33:40|5101.7|5051.7|5101.8|5051.8|5102.5|5052.5|5101.7|5051.7|0
1611038030000|2021-01-19 06:33:50|5102.1|5052.1|5102.5|5052.5|5102.5|5052.5|5101.8|5051.8|0
1611038040000|2021-01-19 06:34:00|5102.2|5052.2|5101.2|5051.2|5102.5|5052.5|5101.2|5051.2|0
1611038050000|2021-01-19 06:34:10|5101.7|5051.7|5103.9|5053.9|5103.9|5053.9|5101.7|5051.7|0
1611038060000|2021-01-19 06:34:20|5103.4|5053.4|5102.5|5052.5|5103.4|5053.4|5102.5|5052.5|0
1611038100000|2021-01-19 06:35:00|5102.2|5052.2|5101.8|5051.8|5102.2|5052.2|5101.8|5051.8|0
1611038110000|2021-01-19 06:35:10|5102.5|5052.5|5102.5|5052.5|5102.5|5052.5|5102.5|5052.5|0
1611038130000|2021-01-19 06:35:30|5102.3|5052.3|5101.8|5051.8|5102.3|5052.3|5101.8|5051.8|0
1611038200000|2021-01-19 06:36:40|5101.6|5051.6|5102.5|5052.5|5102.5|5052.5|5101.2|5051.2|0
1611038230000|2021-01-19 06:37:10|5102.2|5052.2|5101.1|5051.1|5102.2|5052.2|5101.1|5051.1|0
1611038240000|2021-01-19 06:37:20|5101.4|5051.4|5101.8|5051.8|5101.8|5051.8|5101.4|5051.4|0
1611038250000|2021-01-19 06:37:30|5101.6|5051.6|5101.8|5051.8|5102.5|5052.5|5101.1|5051.1|0
1611038260000|2021-01-19 06:37:40|5101.6|5051.6|5101.1|5051.1|5101.6|5051.6|5101.1|5051.1|0
1611038270000|2021-01-19 06:37:50|5101.6|5051.6|5102.5|5052.5|5102.5|5052.5|5101.6|5051.6|0
1611038280000|2021-01-19 06:38:00|5102.4|5052.4|5101.8|5051.8|5102.4|5052.4|5101.8|5051.8|0
1611038290000|2021-01-19 06:38:10|5101.5|5051.5|5102.5|5052.5|5102.5|5052.5|5101.1|5051.1|0
1611038330000|2021-01-19 06:38:50|5102.4|5052.4|5102.5|5052.5|5102.5|5052.5|5102.4|5052.4|0
1611038340000|2021-01-19 06:39:00|5102|5052|5101.1|5051.1|5102|5052|5101.1|5051.1|0
1611038360000|2021-01-19 06:39:20|5100.8|5050.8|5100.4|5050.4|5100.8|5050.8|5100.4|5050.4|0
1611038370000|2021-01-19 06:39:30|5100.7|5050.7|5101.1|5051.1|5101.1|5051.1|5100.7|5050.7|0
1611038430000|2021-01-19 06:40:30|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|5101.2|5051.2|0
1611038460000|2021-01-19 06:41:00|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611038470000|2021-01-19 06:41:10|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611038480000|2021-01-19 06:41:20|5101.1|5051.1|5101.2|5051.2|5101.2|5051.2|5101.1|5051.1|0
1611038510000|2021-01-19 06:41:50|5101.1|5051.1|5100.5|5050.5|5101.2|5051.2|5100.5|5050.5|0
1611038520000|2021-01-19 06:42:00|5100.8|5050.8|5101.2|5051.2|5101.2|5051.2|5100.8|5050.8|0
1611038550000|2021-01-19 06:42:30|5101.1|5051.1|5100.5|5050.5|5101.1|5051.1|5100.5|5050.5|0
1611038560000|2021-01-19 06:42:40|5100.2|5050.2|5100.5|5050.5|5100.5|5050.5|5099.8|5049.8|0
1611038570000|2021-01-19 06:42:50|5100.2|5050.2|5100.5|5050.5|5100.5|5050.5|5099.8|5049.8|0
1611038590000|2021-01-19 06:43:10|5100.2|5050.2|5099.8|5049.8|5100.2|5050.2|5099.8|5049.8|0
1611038810000|2021-01-19 06:46:50|5099.3|5049.3|5098.5|5048.5|5099.3|5049.3|5098.5|5048.5|0
1611038820000|2021-01-19 06:47:00|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|0
1611038830000|2021-01-19 06:47:10|5097.9|5047.9|5097.1|5047.1|5097.9|5047.9|5097.1|5047.1|0
1611038860000|2021-01-19 06:47:40|5097.3|5047.3|5097.8|5047.8|5097.8|5047.8|5097.3|5047.3|0
1611038870000|2021-01-19 06:47:50|5097.7|5047.7|5098.4|5048.4|5098.4|5048.4|5097.7|5047.7|0
1611039010000|2021-01-19 06:50:10|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|5097.8|5047.8|0
1611039060000|2021-01-19 06:51:00|5098.4|5048.4|5098.5|5048.5|5098.5|5048.5|5097.1|5047.1|0
1611039070000|2021-01-19 06:51:10|5098.2|5048.2|5097.1|5047.1|5098.2|5048.2|5097.1|5047.1|0
1611039080000|2021-01-19 06:51:20|5097.2|5047.2|5098.5|5048.5|5098.5|5048.5|5097.2|5047.2|0
1611039130000|2021-01-19 06:52:10|5098|5048|5097.1|5047.1|5098|5048|5097.1|5047.1|0
1611039140000|2021-01-19 06:52:20|5097.2|5047.2|5098.5|5048.5|5098.5|5048.5|5097.2|5047.2|0
1611039190000|2021-01-19 06:53:10|5099|5049|5099.8|5049.8|5099.8|5049.8|5099|5049|0
1611039200000|2021-01-19 06:53:20|5099.9|5049.9|5099.9|5049.9|5099.9|5049.9|5099.9|5049.9|0
1611039230000|2021-01-19 06:53:50|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|0
1611039290000|2021-01-19 06:54:50|5099.6|5049.6|5098.5|5048.5|5099.6|5049.6|5098.5|5048.5|0
1611039300000|2021-01-19 06:55:00|5099|5049|5099.8|5049.8|5099.8|5049.8|5099|5049|0
1611039330000|2021-01-19 06:55:30|5099.9|5049.9|5099.9|5049.9|5099.9|5049.9|5099.8|5049.8|0
1611039350000|2021-01-19 06:55:50|5100.4|5050.4|5099.9|5049.9|5101.2|5051.2|5099.9|5049.9|0
1611039370000|2021-01-19 06:56:10|5100.1|5050.1|5100.5|5050.5|5100.5|5050.5|5100.1|5050.1|0
1611039380000|2021-01-19 06:56:20|5100.3|5050.3|5099.9|5049.9|5100.3|5050.3|5099.9|5049.9|0
1611039390000|2021-01-19 06:56:30|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|5099.8|5049.8|0
1611039460000|2021-01-19 06:57:40|5099.9|5049.9|5099.9|5049.9|5099.9|5049.9|5099.9|5049.9|0
1611039500000|2021-01-19 06:58:20|5099.4|5049.4|5098.5|5048.5|5099.4|5049.4|5098.5|5048.5|0
1611039520000|2021-01-19 06:58:40|5098.8|5048.8|5098.5|5048.5|5099.2|5049.2|5098.5|5048.5|0
1611039540000|2021-01-19 06:59:00|5097.5|5047.5|5095.9|5045.9|5097.5|5047.5|5095.8|5045.8|0
1611039560000|2021-01-19 06:59:20|5095.8|5045.8|5095.8|5045.8|5095.8|5045.8|5095.8|5045.8|0
1611039570000|2021-01-19 06:59:30|5095.9|5045.9|5095.9|5045.9|5095.9|5045.9|5095.9|5045.9|0
1611039600000|2021-01-19 07:00:00|5097.1|5047.1|5099.2|5049.2|5099.9|5049.9|5097.1|5047.1|0
1611039610000|2021-01-19 07:00:10|5099.4|5049.4|5099.9|5049.9|5099.9|5049.9|5099.4|5049.4|0
1611039620000|2021-01-19 07:00:20|5099.4|5049.4|5098.6|5048.6|5099.4|5049.4|5098.5|5048.5|0
1611039630000|2021-01-19 07:00:30|5098.8|5048.8|5098.6|5048.6|5099.9|5049.9|5098.6|5048.6|0
1611039640000|2021-01-19 07:00:40|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|0
1611039660000|2021-01-19 07:01:00|5098|5048|5097.2|5047.2|5098.5|5048.5|5097.2|5047.2|0
1611039690000|2021-01-19 07:01:30|5097.4|5047.4|5097.2|5047.2|5098.5|5048.5|5097.2|5047.2|0
1611039700000|2021-01-19 07:01:40|5096.7|5046.7|5097.2|5047.2|5097.2|5047.2|5095.8|5045.8|0
1611039720000|2021-01-19 07:02:00|5097.4|5047.4|5097.2|5047.2|5097.8|5047.8|5097.2|5047.2|0
1611039740000|2021-01-19 07:02:20|5097.7|5047.7|5098.5|5048.5|5098.5|5048.5|5097.7|5047.7|0
1611039750000|2021-01-19 07:02:30|5098.8|5048.8|5099.9|5049.9|5099.9|5049.9|5098.8|5048.8|0
1611039760000|2021-01-19 07:02:40|5099.4|5049.4|5098.5|5048.5|5099.4|5049.4|5098.5|5048.5|0
1611039770000|2021-01-19 07:02:50|5098.6|5048.6|5098.6|5048.6|5098.6|5048.6|5098.6|5048.6|0
1611039780000|2021-01-19 07:03:00|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|5098.5|5048.5|0
1611039800000|2021-01-19 07:03:20|5098.8|5048.8|5099.2|5049.2|5099.2|5049.2|5098.8|5048.8|0
1611039810000|2021-01-19 07:03:30|5098.9|5048.9|5098.5|5048.5|5098.9|5048.9|5098.5|5048.5|0
1611039820000|2021-01-19 07:03:40|5098|5048|5097.2|5047.2|5098|5048|5097.2|5047.2|0
1611039840000|2021-01-19 07:04:00|5097.1|5047.1|5096.5|5046.5|5097.2|5047.2|5096.5|5046.5|0
1611039850000|2021-01-19 07:04:10|5096.2|5046.2|5096.5|5046.5|5096.5|5046.5|5095.8|5045.8|0
1611039860000|2021-01-19 07:04:20|5096.7|5046.7|5096.5|5046.5|5097.1|5047.1|5095.8|5045.8|0
1611039880000|2021-01-19 07:04:40|5096.7|5046.7|5097.1|5047.1|5097.1|5047.1|5096.7|5046.7|0
1611039900000|2021-01-19 07:05:00|5097.2|5047.2|5097.1|5047.1|5097.2|5047.2|5097.1|5047.1|0
1611039920000|2021-01-19 07:05:20|5097.2|5047.2|5097.2|5047.2|5097.2|5047.2|5097.2|5047.2|0
1611040000000|2021-01-19 07:06:40|5096.7|5046.7|5095.8|5045.8|5096.7|5046.7|5095.8|5045.8|0
1611040010000|2021-01-19 07:06:50|5095.6|5045.6|5094.5|5044.5|5095.6|5045.6|5094.5|5044.5|0
1611040070000|2021-01-19 07:07:50|5095|5045|5095.8|5045.8|5095.8|5045.8|5095|5045|0
1611040080000|2021-01-19 07:08:00|5096.3|5046.3|5097.2|5047.2|5097.2|5047.2|5096.3|5046.3|0
1611040110000|2021-01-19 07:08:30|5096.7|5046.7|5095.9|5045.9|5096.7|5046.7|5095.9|5045.9|0
1611040140000|2021-01-19 07:09:00|5096.4|5046.4|5097.2|5047.2|5097.2|5047.2|5096.4|5046.4|0
1611040150000|2021-01-19 07:09:10|5096.7|5046.7|5095.9|5045.9|5096.7|5046.7|5095.9|5045.9|0
1611040160000|2021-01-19 07:09:20|5095.6|5045.6|5095.2|5045.2|5095.6|5045.6|5095.2|5045.2|0
1611040170000|2021-01-19 07:09:30|5095|5045|5094.5|5044.5|5095|5045|5094.5|5044.5|0
1611040210000|2021-01-19 07:10:10|5094|5044|5094.5|5044.5|5094.5|5044.5|5093.2|5043.2|0
1611040280000|2021-01-19 07:11:20|5094.6|5044.6|5096|5046|5096|5046|5094.6|5044.6|0
1611040340000|2021-01-19 07:12:20|5095.5|5045.5|5096|5046|5096|5046|5094.7|5044.7|0
1611040370000|2021-01-19 07:12:50|5095.5|5045.5|5096|5046|5096|5046|5094.7|5044.7|0
1611040380000|2021-01-19 07:13:00|5096.1|5046.1|5096|5046|5096.1|5046.1|5096|5046|0
1611040480000|2021-01-19 07:14:40|5095.8|5045.8|5094.7|5044.7|5096|5046|5094.7|5044.7|0
1611040500000|2021-01-19 07:15:00|5094.2|5044.2|5093.3|5043.3|5094.2|5044.2|5093.3|5043.3|0
1611040530000|2021-01-19 07:15:30|5092.8|5042.8|5093.4|5043.4|5093.4|5043.4|5092|5042|0
1611040570000|2021-01-19 07:16:10|5093.9|5043.9|5094.7|5044.7|5094.7|5044.7|5093.9|5043.9|0
1611040640000|2021-01-19 07:17:20|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1611040650000|2021-01-19 07:17:30|5094.1|5044.1|5094.6|5044.6|5094.7|5044.7|5093.3|5043.3|0
1611040660000|2021-01-19 07:17:40|5094.1|5044.1|5093.3|5043.3|5094.6|5044.6|5093.3|5043.3|0
1611040680000|2021-01-19 07:18:00|5093.8|5043.8|5094.7|5044.7|5094.7|5044.7|5093.8|5043.8|0
1611040690000|2021-01-19 07:18:10|5095.2|5045.2|5096|5046|5096|5046|5095.2|5045.2|0
1611040700000|2021-01-19 07:18:20|5095.5|5045.5|5094.7|5044.7|5096|5046|5094.6|5044.6|0
1611040710000|2021-01-19 07:18:30|5094.6|5044.6|5096|5046|5096|5046|5094.6|5044.6|0
1611040760000|2021-01-19 07:19:20|5095.5|5045.5|5096|5046|5096|5046|5094.7|5044.7|0
1611040800000|2021-01-19 07:20:00|5095.5|5045.5|5094.7|5044.7|5095.5|5045.5|5094.7|5044.7|0
1611040870000|2021-01-19 07:21:10|5095.2|5045.2|5096|5046|5096|5046|5095.2|5045.2|0
1611040890000|2021-01-19 07:21:30|5095.5|5045.5|5094.7|5044.7|5095.5|5045.5|5094.7|5044.7|0
1611040940000|2021-01-19 07:22:20|5094.6|5044.6|5094.7|5044.7|5094.7|5044.7|5093.3|5043.3|0
1611040950000|2021-01-19 07:22:30|5094.2|5044.2|5093.3|5043.3|5094.2|5044.2|5093.3|5043.3|0
1611040980000|2021-01-19 07:23:00|5093.8|5043.8|5094.7|5044.7|5094.7|5044.7|5093.8|5043.8|0
1611041050000|2021-01-19 07:24:10|5094.2|5044.2|5094.7|5044.7|5094.7|5044.7|5093.4|5043.4|0
1611041060000|2021-01-19 07:24:20|5094.2|5044.2|5093.4|5043.4|5094.2|5044.2|5093.4|5043.4|0
1611041070000|2021-01-19 07:24:30|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1611041100000|2021-01-19 07:25:00|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1611041110000|2021-01-19 07:25:10|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.3|5043.3|0
1611041150000|2021-01-19 07:25:50|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1611041170000|2021-01-19 07:26:10|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1611041180000|2021-01-19 07:26:20|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1611041190000|2021-01-19 07:26:30|5093.3|5043.3|5094.7|5044.7|5094.7|5044.7|5093.3|5043.3|0
1611041270000|2021-01-19 07:27:50|5095.2|5045.2|5096|5046|5096|5046|5095.2|5045.2|0
1611041310000|2021-01-19 07:28:30|5096.1|5046.1|5097.4|5047.4|5097.4|5047.4|5096.1|5046.1|0
1611041320000|2021-01-19 07:28:40|5097.9|5047.9|5097.4|5047.4|5098.8|5048.8|5097.4|5047.4|0
1611041330000|2021-01-19 07:28:50|5097.5|5047.5|5098.8|5048.8|5098.8|5048.8|5097.4|5047.4|0
1611041340000|2021-01-19 07:29:00|5098.7|5048.7|5097.4|5047.4|5098.7|5048.7|5097.4|5047.4|0
1611041400000|2021-01-19 07:30:00|5097.9|5047.9|5098.1|5048.1|5098.7|5048.7|5097.4|5047.4|0
1611041410000|2021-01-19 07:30:10|5098.3|5048.3|5097.4|5047.4|5098.7|5048.7|5097.4|5047.4|0
1611041450000|2021-01-19 07:30:50|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|0
1611041460000|2021-01-19 07:31:00|5097.9|5047.9|5097.4|5047.4|5098.8|5048.8|5097.4|5047.4|0
1611041470000|2021-01-19 07:31:10|5097.5|5047.5|5098.8|5048.8|5098.8|5048.8|5097.5|5047.5|0
1611041490000|2021-01-19 07:31:30|5099.3|5049.3|5098.8|5048.8|5100.1|5050.1|5098.8|5048.8|0
1611041580000|2021-01-19 07:33:00|5099.3|5049.3|5100.1|5050.1|5100.1|5050.1|5099.3|5049.3|0
1611041610000|2021-01-19 07:33:30|5100.2|5050.2|5101.5|5051.5|5101.5|5051.5|5100.2|5050.2|0
1611041620000|2021-01-19 07:33:40|5101.6|5051.6|5102.9|5052.9|5102.9|5052.9|5101.5|5051.5|0
1611041640000|2021-01-19 07:34:00|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|0
1611041670000|2021-01-19 07:34:30|5101|5051|5100.2|5050.2|5101|5051|5100.2|5050.2|0
1611041680000|2021-01-19 07:34:40|5100.3|5050.3|5100.3|5050.3|5101.6|5051.6|5100.3|5050.3|0
1611041690000|2021-01-19 07:34:50|5101|5051|5100.2|5050.2|5101|5051|5100.2|5050.2|0
1611041700000|2021-01-19 07:35:00|5100.3|5050.3|5101.6|5051.6|5101.6|5051.6|5100.3|5050.3|0
1611041710000|2021-01-19 07:35:10|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|0
1611041720000|2021-01-19 07:35:20|5101.6|5051.6|5101.5|5051.5|5101.6|5051.6|5101.5|5051.5|0
1611041730000|2021-01-19 07:35:30|5101|5051|5101.5|5051.5|5101.5|5051.5|5100.2|5050.2|0
1611041740000|2021-01-19 07:35:40|5101.6|5051.6|5101.5|5051.5|5101.6|5051.6|5101.5|5051.5|0
1611041750000|2021-01-19 07:35:50|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|0
1611041760000|2021-01-19 07:36:00|5101.5|5051.5|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611041770000|2021-01-19 07:36:10|5100.3|5050.3|5101.6|5051.6|5101.6|5051.6|5100.3|5050.3|0
1611041790000|2021-01-19 07:36:30|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|0
1611041800000|2021-01-19 07:36:40|5100.3|5050.3|5100.2|5050.2|5100.3|5050.3|5100.2|5050.2|0
1611041830000|2021-01-19 07:37:10|5100.3|5050.3|5100.2|5050.2|5100.3|5050.3|5100.2|5050.2|0
1611041840000|2021-01-19 07:37:20|5100.3|5050.3|5100.2|5050.2|5100.3|5050.3|5100.2|5050.2|0
1611041850000|2021-01-19 07:37:30|5099.7|5049.7|5098.9|5048.9|5099.7|5049.7|5098.9|5048.9|0
1611041860000|2021-01-19 07:37:40|5099.4|5049.4|5099.4|5049.4|5100.2|5050.2|5098.9|5048.9|0
1611041870000|2021-01-19 07:37:50|5100.2|5050.2|5098.9|5048.9|5100.3|5050.3|5098.9|5048.9|0
1611041910000|2021-01-19 07:38:30|5099.4|5049.4|5100.2|5050.2|5100.2|5050.2|5099.4|5049.4|0
1611041920000|2021-01-19 07:38:40|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|0
1611041940000|2021-01-19 07:39:00|5100|5050|5100.3|5050.3|5100.3|5050.3|5099|5049|0
1611041970000|2021-01-19 07:39:30|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|0
1611041980000|2021-01-19 07:39:40|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|0
1611041990000|2021-01-19 07:39:50|5100.2|5050.2|5100.3|5050.3|5100.3|5050.3|5100.2|5050.2|0
1611042000000|2021-01-19 07:40:00|5100|5050|5098.9|5048.9|5100|5050|5098.9|5048.9|0
1611042060000|2021-01-19 07:41:00|5099.4|5049.4|5100.2|5050.2|5100.2|5050.2|5099.4|5049.4|0
1611042070000|2021-01-19 07:41:10|5100.3|5050.3|5101.6|5051.6|5101.6|5051.6|5100.3|5050.3|0
1611042120000|2021-01-19 07:42:00|5102.1|5052.1|5102.9|5052.9|5102.9|5052.9|5102.1|5052.1|0
1611042130000|2021-01-19 07:42:10|5102.7|5052.7|5101.6|5051.6|5102.7|5052.7|5101.6|5051.6|0
1611042150000|2021-01-19 07:42:30|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|0
1611042180000|2021-01-19 07:43:00|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.7|5050.7|0
1611042210000|2021-01-19 07:43:30|5102.1|5052.1|5102.9|5052.9|5102.9|5052.9|5102.1|5052.1|0
1611042240000|2021-01-19 07:44:00|5102.7|5052.7|5102.9|5052.9|5102.9|5052.9|5102.3|5052.3|0
1611042250000|2021-01-19 07:44:10|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|0
1611042290000|2021-01-19 07:44:50|5101.1|5051.1|5100.2|5050.2|5101.1|5051.1|5100.2|5050.2|0
1611042320000|2021-01-19 07:45:20|5100.7|5050.7|5101.5|5051.5|5101.6|5051.6|5100.7|5050.7|0
1611042340000|2021-01-19 07:45:40|5101.6|5051.6|5102.9|5052.9|5102.9|5052.9|5101.6|5051.6|0
1611042430000|2021-01-19 07:47:10|5102.4|5052.4|5101.5|5051.5|5102.4|5052.4|5101.5|5051.5|0
1611042450000|2021-01-19 07:47:30|5101|5051|5100.2|5050.2|5101|5051|5100.2|5050.2|0
1611042460000|2021-01-19 07:47:40|5100.7|5050.7|5101.5|5051.5|5101.5|5051.5|5100.7|5050.7|0
1611042500000|2021-01-19 07:48:20|5101.6|5051.6|5101.5|5051.5|5101.6|5051.6|5101.5|5051.5|0
1611042510000|2021-01-19 07:48:30|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|5101.6|5051.6|0
1611042530000|2021-01-19 07:48:50|5101.5|5051.5|5101.6|5051.6|5101.6|5051.6|5101.5|5051.5|0
1611042540000|2021-01-19 07:49:00|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|0
1611042560000|2021-01-19 07:49:20|5101|5051|5100.2|5050.2|5101|5051|5100.2|5050.2|0
1611042610000|2021-01-19 07:50:10|5100.7|5050.7|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611042660000|2021-01-19 07:51:00|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.7|5050.7|0
1611042690000|2021-01-19 07:51:30|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|5101.5|5051.5|0
1611042720000|2021-01-19 07:52:00|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|0
1611042780000|2021-01-19 07:53:00|5103.9|5053.9|5104.3|5054.3|5105.6|5055.6|5103.9|5053.9|0
1611042790000|2021-01-19 07:53:10|5104.5|5054.5|5104.9|5054.9|5105.6|5055.6|5104.3|5054.3|0
1611042800000|2021-01-19 07:53:20|5104.7|5054.7|5104.2|5054.2|5104.7|5054.7|5104.2|5054.2|0
1611042810000|2021-01-19 07:53:30|5104.5|5054.5|5104.9|5054.9|5104.9|5054.9|5104.5|5054.5|0
1611042820000|2021-01-19 07:53:40|5105.2|5055.2|5104.2|5054.2|5105.6|5055.6|5104.2|5054.2|0
1611042890000|2021-01-19 07:54:50|5103.7|5053.7|5102.9|5052.9|5103.7|5053.7|5102.9|5052.9|0
1611042900000|2021-01-19 07:55:00|5103.4|5053.4|5104.2|5054.2|5104.2|5054.2|5103.4|5053.4|0
1611042940000|2021-01-19 07:55:40|5104.7|5054.7|5105.6|5055.6|5105.6|5055.6|5104.7|5054.7|0
1611042950000|2021-01-19 07:55:50|5105.1|5055.1|5104.2|5054.2|5105.1|5055.1|5104.2|5054.2|0
1611042960000|2021-01-19 07:56:00|5103.7|5053.7|5102.9|5052.9|5103.7|5053.7|5102.9|5052.9|0
1611043000000|2021-01-19 07:56:40|5102.4|5052.4|5101.5|5051.5|5102.4|5052.4|5101.5|5051.5|0
1611043020000|2021-01-19 07:57:00|5101.3|5051.3|5101.5|5051.5|5101.5|5051.5|5100.2|5050.2|0
1611043080000|2021-01-19 07:58:00|5101|5051|5100.2|5050.2|5101|5051|5100.2|5050.2|0
1611043110000|2021-01-19 07:58:30|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.2|5050.2|0
1611043200000|2021-01-19 08:00:00|5101.5|5051.5|5098.9|5048.9|5101.6|5051.6|5098.9|5048.9|0
1611043210000|2021-01-19 08:00:10|5098.8|5048.8|5101.5|5051.5|5101.6|5051.6|5098.8|5048.8|0
1611043220000|2021-01-19 08:00:20|5101.6|5051.6|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611043230000|2021-01-19 08:00:30|5100.7|5050.7|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611043240000|2021-01-19 08:00:40|5100.3|5050.3|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611043250000|2021-01-19 08:00:50|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|0
1611043260000|2021-01-19 08:01:00|5100.2|5050.2|5100.2|5050.2|5101.6|5051.6|5100.2|5050.2|0
1611043270000|2021-01-19 08:01:10|5100.5|5050.5|5100.2|5050.2|5100.9|5050.9|5098.9|5048.9|0
1611043280000|2021-01-19 08:01:20|5100.7|5050.7|5100.3|5050.3|5101.6|5051.6|5100.3|5050.3|0
1611043290000|2021-01-19 08:01:30|5100.8|5050.8|5101.6|5051.6|5101.6|5051.6|5100.8|5050.8|0
1611043320000|2021-01-19 08:02:00|5101.7|5051.7|5101.6|5051.6|5101.7|5051.7|5101.6|5051.6|0
1611043330000|2021-01-19 08:02:10|5101.1|5051.1|5099|5049|5101.1|5051.1|5098.9|5048.9|0
1611043340000|2021-01-19 08:02:20|5098.9|5048.9|5098.9|5048.9|5098.9|5048.9|5098.9|5048.9|0
1611043360000|2021-01-19 08:02:40|5098.4|5048.4|5097.5|5047.5|5098.4|5048.4|5097.5|5047.5|0
1611043370000|2021-01-19 08:02:50|5097.6|5047.6|5098.9|5048.9|5098.9|5048.9|5097.6|5047.6|0
1611043380000|2021-01-19 08:03:00|5098.8|5048.8|5098.8|5048.8|5098.8|5048.8|5096.8|5046.8|0
1611043390000|2021-01-19 08:03:10|5098.9|5048.9|5096.8|5046.8|5098.9|5048.9|5096.2|5046.2|0
1611043400000|2021-01-19 08:03:20|5097.5|5047.5|5096.2|5046.2|5097.5|5047.5|5096.2|5046.2|0
1611043410000|2021-01-19 08:03:30|5096.1|5046.1|5096.2|5046.2|5096.2|5046.2|5096.1|5046.1|0
1611043420000|2021-01-19 08:03:40|5096.1|5046.1|5096.2|5046.2|5096.2|5046.2|5096.1|5046.1|0
1611043430000|2021-01-19 08:03:50|5096.6|5046.6|5097.5|5047.5|5097.5|5047.5|5096.1|5046.1|0
1611043440000|2021-01-19 08:04:00|5097|5047|5096.2|5046.2|5097.5|5047.5|5096.2|5046.2|0
1611043450000|2021-01-19 08:04:10|5096.7|5046.7|5096.2|5046.2|5097.5|5047.5|5096.2|5046.2|0
1611043470000|2021-01-19 08:04:30|5095.7|5045.7|5094.8|5044.8|5096.2|5046.2|5094.8|5044.8|0
1611043490000|2021-01-19 08:04:50|5094.3|5044.3|5093.5|5043.5|5094.3|5044.3|5092.1|5042.1|0
1611043500000|2021-01-19 08:05:00|5092.2|5042.2|5092.2|5042.2|5092.2|5042.2|5092.1|5042.1|0
1611043510000|2021-01-19 08:05:10|5091.7|5041.7|5090.8|5040.8|5091.7|5041.7|5089.5|5039.5|0
1611043520000|2021-01-19 08:05:20|5089.5|5039.5|5093.5|5043.5|5093.5|5043.5|5089.5|5039.5|0
1611043530000|2021-01-19 08:05:30|5094|5044|5094.8|5044.8|5094.9|5044.9|5094|5044|0
1611043540000|2021-01-19 08:05:40|5094.9|5044.9|5094.8|5044.8|5094.9|5044.9|5094.8|5044.8|0
1611043550000|2021-01-19 08:05:50|5094.9|5044.9|5094.8|5044.8|5096.2|5046.2|5094.8|5044.8|0
1611043560000|2021-01-19 08:06:00|5094.3|5044.3|5092.1|5042.1|5094.3|5044.3|5092.1|5042.1|0
1611043570000|2021-01-19 08:06:10|5090.7|5070.7|5090.5|5070.5|5090.7|5070.7|5090|5070|0
1611043580000|2021-01-19 08:06:20|5090.8|5070.8|5090.6|5070.6|5090.8|5070.8|5090.6|5070.6|0
1611043590000|2021-01-19 08:06:30|5090.7|5070.7|5089.8|5069.8|5090.7|5070.7|5089.8|5069.8|0
1611043600000|2021-01-19 08:06:40|5090.2|5070.2|5090.3|5070.3|5090.5|5070.5|5090.1|5070.1|0
1611043610000|2021-01-19 08:06:50|5091.2|5071.2|5091.4|5071.4|5091.4|5071.4|5091.2|5071.2|0
1611043620000|2021-01-19 08:07:00|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611043630000|2021-01-19 08:07:10|5092|5072|5091.2|5071.2|5092|5072|5091.1|5071.1|0
1611043640000|2021-01-19 08:07:20|5090.9|5070.9|5090.7|5070.7|5090.9|5070.9|5090.6|5070.6|0
1611043650000|2021-01-19 08:07:30|5091|5071|5090.6|5070.6|5091|5071|5090.6|5070.6|0
1611043660000|2021-01-19 08:07:40|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.5|5070.5|0
1611043670000|2021-01-19 08:07:50|5090.8|5070.8|5090.2|5070.2|5090.8|5070.8|5090.2|5070.2|0
1611043680000|2021-01-19 08:08:00|5090.1|5070.1|5091.6|5071.6|5091.6|5071.6|5090.1|5070.1|0
1611043690000|2021-01-19 08:08:10|5091.4|5071.4|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1611043700000|2021-01-19 08:08:20|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1611043710000|2021-01-19 08:08:30|5091|5071|5090.4|5070.4|5091|5071|5090.4|5070.4|0
1611043720000|2021-01-19 08:08:40|5090.3|5070.3|5089.7|5069.7|5090.5|5070.5|5089.7|5069.7|0
1611043730000|2021-01-19 08:08:50|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611043740000|2021-01-19 08:09:00|5089|5069|5088.4|5068.4|5089|5069|5088.4|5068.4|0
1611043750000|2021-01-19 08:09:10|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611043760000|2021-01-19 08:09:20|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611043770000|2021-01-19 08:09:30|5088.5|5068.5|5088.3|5068.3|5088.5|5068.5|5088.3|5068.3|0
1611043780000|2021-01-19 08:09:40|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1611043790000|2021-01-19 08:09:50|5088.7|5068.7|5088.5|5068.5|5088.7|5068.7|5088.5|5068.5|0
1611043800000|2021-01-19 08:10:00|5088.8|5068.8|5089.5|5069.5|5089.5|5069.5|5088.7|5068.7|0
1611043810000|2021-01-19 08:10:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1611043820000|2021-01-19 08:10:20|5089.8|5069.8|5089.5|5069.5|5090.2|5070.2|5089.5|5069.5|0
1611043830000|2021-01-19 08:10:30|5089.3|5069.3|5089|5069|5089.3|5069.3|5089|5069|0
1611043840000|2021-01-19 08:10:40|5088.6|5068.6|5088.4|5068.4|5088.6|5068.6|5088.4|5068.4|0
1611043850000|2021-01-19 08:10:50|5088.5|5068.5|5087.8|5067.8|5088.5|5068.5|5087.8|5067.8|0
1611043860000|2021-01-19 08:11:00|5087.7|5067.7|5086.7|5066.7|5087.7|5067.7|5086.7|5066.7|0
1611043870000|2021-01-19 08:11:10|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611043880000|2021-01-19 08:11:20|5086.3|5066.3|5086.9|5066.9|5086.9|5066.9|5086.3|5066.3|0
1611043890000|2021-01-19 08:11:30|5087|5067|5087.1|5067.1|5087.3|5067.3|5087|5067|0
1611043900000|2021-01-19 08:11:40|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611043910000|2021-01-19 08:11:50|5087.1|5067.1|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1611043920000|2021-01-19 08:12:00|5087.8|5067.8|5087.8|5067.8|5087.9|5067.9|5087.8|5067.8|0
1611043930000|2021-01-19 08:12:10|5087.6|5067.6|5087.8|5067.8|5087.8|5067.8|5087.6|5067.6|0
1611043940000|2021-01-19 08:12:20|5088.1|5068.1|5088.6|5068.6|5088.6|5068.6|5088.1|5068.1|0
1611043950000|2021-01-19 08:12:30|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611043960000|2021-01-19 08:12:40|5088.5|5068.5|5088.7|5068.7|5088.8|5068.8|5088.5|5068.5|0
1611043970000|2021-01-19 08:12:50|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611043980000|2021-01-19 08:13:00|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611043990000|2021-01-19 08:13:10|5088.4|5068.4|5088.2|5068.2|5088.4|5068.4|5088|5068|0
1611044000000|2021-01-19 08:13:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611044020000|2021-01-19 08:13:40|5087.6|5067.6|5086.8|5066.8|5087.6|5067.6|5086.8|5066.8|0
1611044040000|2021-01-19 08:14:00|5086.7|5066.7|5086.3|5066.3|5086.7|5066.7|5086.3|5066.3|0
1611044050000|2021-01-19 08:14:10|5085.5|5065.5|5085.7|5065.7|5085.8|5065.8|5085.5|5065.5|0
1611044060000|2021-01-19 08:14:20|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1611044070000|2021-01-19 08:14:30|5085.8|5065.8|5086.8|5066.8|5086.8|5066.8|5085.8|5065.8|0
1611044080000|2021-01-19 08:14:40|5087|5067|5086.9|5066.9|5087|5067|5086.8|5066.8|0
1611044090000|2021-01-19 08:14:50|5086.7|5066.7|5086.3|5066.3|5087|5067|5086.3|5066.3|0
1611044100000|2021-01-19 08:15:00|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.2|5066.2|0
1611044110000|2021-01-19 08:15:10|5086.2|5066.2|5086.4|5066.4|5086.4|5066.4|5086.2|5066.2|0
1611044120000|2021-01-19 08:15:20|5086.6|5066.6|5086.9|5066.9|5086.9|5066.9|5086.6|5066.6|0
1611044130000|2021-01-19 08:15:30|5087.1|5067.1|5086.4|5066.4|5087.3|5067.3|5086.4|5066.4|0
1611044140000|2021-01-19 08:15:40|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1611044150000|2021-01-19 08:15:50|5086.6|5066.6|5086.8|5066.8|5086.8|5066.8|5086.6|5066.6|0
1611044160000|2021-01-19 08:16:00|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611044170000|2021-01-19 08:16:10|5086.2|5066.2|5084.2|5064.2|5086.2|5066.2|5084|5064|0
1611044180000|2021-01-19 08:16:20|5084.1|5064.1|5083.9|5063.9|5084.1|5064.1|5083.9|5063.9|0
1611044190000|2021-01-19 08:16:30|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.3|5063.3|0
1611044200000|2021-01-19 08:16:40|5083.4|5063.4|5083|5063|5083.5|5063.5|5083|5063|0
1611044210000|2021-01-19 08:16:50|5082.4|5062.4|5082.7|5062.7|5082.7|5062.7|5082.1|5062.1|0
1611044220000|2021-01-19 08:17:00|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611044230000|2021-01-19 08:17:10|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611044240000|2021-01-19 08:17:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611044250000|2021-01-19 08:17:30|5083.1|5063.1|5083.5|5063.5|5083.5|5063.5|5083.1|5063.1|0
1611044270000|2021-01-19 08:17:50|5083.3|5063.3|5083.3|5063.3|5083.5|5063.5|5083.3|5063.3|0
1611044280000|2021-01-19 08:18:00|5083.2|5063.2|5082.2|5062.2|5083.3|5063.3|5082.2|5062.2|0
1611044290000|2021-01-19 08:18:10|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611044300000|2021-01-19 08:18:20|5082|5062|5081.9|5061.9|5082|5062|5081.8|5061.8|0
1611044310000|2021-01-19 08:18:30|5081.4|5061.4|5081.9|5061.9|5081.9|5061.9|5081.4|5061.4|0
1611044320000|2021-01-19 08:18:40|5082|5062|5080.9|5060.9|5082.3|5062.3|5080.8|5060.8|0
1611044330000|2021-01-19 08:18:50|5081.1|5061.1|5080.5|5060.5|5081.1|5061.1|5080.5|5060.5|0
1611044340000|2021-01-19 08:19:00|5080.2|5060.2|5077|5057|5080.2|5060.2|5076.9|5056.9|0
1611044350000|2021-01-19 08:19:10|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611044360000|2021-01-19 08:19:20|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611044370000|2021-01-19 08:19:30|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611044380000|2021-01-19 08:19:40|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1611044400000|2021-01-19 08:20:00|5077|5057|5076.6|5056.6|5077|5057|5076.4|5056.4|0
1611044410000|2021-01-19 08:20:10|5076.7|5056.7|5076.7|5056.7|5076.8|5056.8|5076.4|5056.4|0
1611044420000|2021-01-19 08:20:20|5076.5|5056.5|5077.4|5057.4|5077.4|5057.4|5076.5|5056.5|0
1611044430000|2021-01-19 08:20:30|5077.3|5057.3|5077.2|5057.2|5077.4|5057.4|5077.1|5057.1|0
1611044440000|2021-01-19 08:20:40|5077|5057|5077.6|5057.6|5077.6|5057.6|5077|5057|0
1611044450000|2021-01-19 08:20:50|5077.9|5057.9|5078.6|5058.6|5078.6|5058.6|5077.9|5057.9|0
1611044460000|2021-01-19 08:21:00|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611044470000|2021-01-19 08:21:10|5078.6|5058.6|5078.5|5058.5|5078.6|5058.6|5078.5|5058.5|0
1611044480000|2021-01-19 08:21:20|5078.2|5058.2|5076.8|5056.8|5078.2|5058.2|5076.8|5056.8|0
1611044490000|2021-01-19 08:21:30|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1611044500000|2021-01-19 08:21:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611044510000|2021-01-19 08:21:50|5078.1|5058.1|5078|5058|5078.2|5058.2|5078|5058|0
1611044520000|2021-01-19 08:22:00|5078.3|5058.3|5078.3|5058.3|5078.5|5058.5|5078.3|5058.3|0
1611044530000|2021-01-19 08:22:10|5078.4|5058.4|5077.9|5057.9|5078.4|5058.4|5077.9|5057.9|0
1611044540000|2021-01-19 08:22:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611044550000|2021-01-19 08:22:30|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1611044570000|2021-01-19 08:22:50|5077.2|5057.2|5077|5057|5077.2|5057.2|5077|5057|0
1611044580000|2021-01-19 08:23:00|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.1|5058.1|0
1611044590000|2021-01-19 08:23:10|5078|5058|5078.2|5058.2|5078.2|5058.2|5078|5058|0
1611044610000|2021-01-19 08:23:30|5078.3|5058.3|5077.8|5057.8|5078.3|5058.3|5077.8|5057.8|0
1611044620000|2021-01-19 08:23:40|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611044630000|2021-01-19 08:23:50|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611044660000|2021-01-19 08:24:20|5078.2|5058.2|5078.1|5058.1|5078.2|5058.2|5078.1|5058.1|0
1611044670000|2021-01-19 08:24:30|5078.3|5058.3|5079.2|5059.2|5079.2|5059.2|5078.3|5058.3|0
1611044680000|2021-01-19 08:24:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611044690000|2021-01-19 08:24:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1611044700000|2021-01-19 08:25:00|5079.3|5059.3|5079.5|5059.5|5079.5|5059.5|5079.3|5059.3|0
1611044710000|2021-01-19 08:25:10|5079.6|5059.6|5080|5060|5080|5060|5079.6|5059.6|0
1611044720000|2021-01-19 08:25:20|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1611044730000|2021-01-19 08:25:30|5080.5|5060.5|5081|5061|5081|5061|5080.5|5060.5|0
1611044740000|2021-01-19 08:25:40|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1611044750000|2021-01-19 08:25:50|5081.3|5061.3|5081.1|5061.1|5081.3|5061.3|5081.1|5061.1|0
1611044760000|2021-01-19 08:26:00|5080.3|5060.3|5080.5|5060.5|5080.5|5060.5|5080.3|5060.3|0
1611044770000|2021-01-19 08:26:10|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611044780000|2021-01-19 08:26:20|5080.7|5060.7|5081.3|5061.3|5081.3|5061.3|5080.7|5060.7|0
1611044790000|2021-01-19 08:26:30|5081.1|5061.1|5080.1|5060.1|5081.1|5061.1|5079.9|5059.9|0
1611044800000|2021-01-19 08:26:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1611044810000|2021-01-19 08:26:50|5080.2|5060.2|5079.9|5059.9|5080.2|5060.2|5079.9|5059.9|0
1611044820000|2021-01-19 08:27:00|5080.1|5060.1|5080.9|5060.9|5080.9|5060.9|5080.1|5060.1|0
1611044830000|2021-01-19 08:27:10|5081.1|5061.1|5082.2|5062.2|5082.2|5062.2|5081.1|5061.1|0
1611044840000|2021-01-19 08:27:20|5081.7|5061.7|5081.9|5061.9|5081.9|5061.9|5081.5|5061.5|0
1611044850000|2021-01-19 08:27:30|5082|5062|5082.8|5062.8|5082.8|5062.8|5082|5062|0
1611044860000|2021-01-19 08:27:40|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611044870000|2021-01-19 08:27:50|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611044880000|2021-01-19 08:28:00|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611044890000|2021-01-19 08:28:10|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611044900000|2021-01-19 08:28:20|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1611044910000|2021-01-19 08:28:30|5083.9|5063.9|5083.8|5063.8|5084|5064|5083.7|5063.7|0
1611044920000|2021-01-19 08:28:40|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611044930000|2021-01-19 08:28:50|5084.4|5064.4|5084.8|5064.8|5084.8|5064.8|5084.2|5064.2|0
1611044950000|2021-01-19 08:29:10|5084.9|5064.9|5085.2|5065.2|5085.4|5065.4|5084.9|5064.9|0
1611044960000|2021-01-19 08:29:20|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611044970000|2021-01-19 08:29:30|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611044980000|2021-01-19 08:29:40|5085.4|5065.4|5085.3|5065.3|5085.4|5065.4|5085.3|5065.3|0
1611044990000|2021-01-19 08:29:50|5085.5|5065.5|5086.2|5066.2|5086.2|5066.2|5085.5|5065.5|0
1611045000000|2021-01-19 08:30:00|5086.5|5066.5|5087|5067|5087|5067|5086.5|5066.5|0
1611045010000|2021-01-19 08:30:10|5086.9|5066.9|5087.2|5067.2|5087.2|5067.2|5086.9|5066.9|0
1611045020000|2021-01-19 08:30:20|5087.3|5067.3|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1611045030000|2021-01-19 08:30:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611045050000|2021-01-19 08:30:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611045060000|2021-01-19 08:31:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611045070000|2021-01-19 08:31:10|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611045080000|2021-01-19 08:31:20|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1611045090000|2021-01-19 08:31:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611045100000|2021-01-19 08:31:40|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611045110000|2021-01-19 08:31:50|5086.5|5066.5|5087.2|5067.2|5087.2|5067.2|5086.5|5066.5|0
1611045120000|2021-01-19 08:32:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611045130000|2021-01-19 08:32:10|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611045140000|2021-01-19 08:32:20|5087|5067|5087|5067|5087|5067|5087|5067|0
1611045160000|2021-01-19 08:32:40|5087.2|5067.2|5087.6|5067.6|5087.6|5067.6|5087.2|5067.2|0
1611045170000|2021-01-19 08:32:50|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1611045180000|2021-01-19 08:33:00|5087.4|5067.4|5087|5067|5087.4|5067.4|5087|5067|0
1611045190000|2021-01-19 08:33:10|5087.4|5067.4|5087.6|5067.6|5087.7|5067.7|5087.4|5067.4|0
1611045200000|2021-01-19 08:33:20|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611045210000|2021-01-19 08:33:30|5087.7|5067.7|5086.3|5066.3|5087.7|5067.7|5086.3|5066.3|0
1611045220000|2021-01-19 08:33:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.4|5066.4|0
1611045230000|2021-01-19 08:33:50|5086.7|5066.7|5087|5067|5087|5067|5086.7|5066.7|0
1611045240000|2021-01-19 08:34:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1611045250000|2021-01-19 08:34:10|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611045270000|2021-01-19 08:34:30|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1611045290000|2021-01-19 08:34:50|5088|5068|5087.5|5067.5|5088.1|5068.1|5087.5|5067.5|0
1611045300000|2021-01-19 08:35:00|5087.4|5067.4|5087|5067|5087.4|5067.4|5087|5067|0
1611045310000|2021-01-19 08:35:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611045320000|2021-01-19 08:35:20|5086.7|5066.7|5085.1|5065.1|5086.7|5066.7|5085.1|5065.1|0
1611045330000|2021-01-19 08:35:30|5085|5065|5085.2|5065.2|5085.2|5065.2|5085|5065|0
1611045350000|2021-01-19 08:35:50|5084.9|5064.9|5084.6|5064.6|5084.9|5064.9|5084.6|5064.6|0
1611045360000|2021-01-19 08:36:00|5084.3|5064.3|5083.6|5063.6|5084.3|5064.3|5083.6|5063.6|0
1611045380000|2021-01-19 08:36:20|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611045390000|2021-01-19 08:36:30|5082|5062|5082|5062|5082|5062|5082|5062|0
1611045400000|2021-01-19 08:36:40|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611045410000|2021-01-19 08:36:50|5082.2|5062.2|5082.5|5062.5|5082.5|5062.5|5082.2|5062.2|0
1611045420000|2021-01-19 08:37:00|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611045430000|2021-01-19 08:37:10|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611045440000|2021-01-19 08:37:20|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611045450000|2021-01-19 08:37:30|5081.9|5061.9|5082.2|5062.2|5082.2|5062.2|5081.9|5061.9|0
1611045460000|2021-01-19 08:37:40|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611045470000|2021-01-19 08:37:50|5082.2|5062.2|5082|5062|5082.2|5062.2|5082|5062|0
1611045480000|2021-01-19 08:38:00|5082.2|5062.2|5082.6|5062.6|5082.6|5062.6|5082.1|5062.1|0
1611045490000|2021-01-19 08:38:10|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.6|5062.6|0
1611045500000|2021-01-19 08:38:20|5082.8|5062.8|5082.9|5062.9|5082.9|5062.9|5082.8|5062.8|0
1611045510000|2021-01-19 08:38:30|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611045520000|2021-01-19 08:38:40|5084|5064|5083.8|5063.8|5084|5064|5083.8|5063.8|0
1611045540000|2021-01-19 08:39:00|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611045550000|2021-01-19 08:39:10|5084.1|5064.1|5084.3|5064.3|5084.3|5064.3|5084.1|5064.1|0
1611045570000|2021-01-19 08:39:30|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611045590000|2021-01-19 08:39:50|5084.2|5064.2|5084.5|5064.5|5084.5|5064.5|5084.2|5064.2|0
1611045600000|2021-01-19 08:40:00|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611045610000|2021-01-19 08:40:10|5084.8|5064.8|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1611045620000|2021-01-19 08:40:20|5085|5065|5085|5065|5085|5065|5085|5065|0
1611045640000|2021-01-19 08:40:40|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611045650000|2021-01-19 08:40:50|5085|5065|5085|5065|5085|5065|5085|5065|0
1611045660000|2021-01-19 08:41:00|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611045670000|2021-01-19 08:41:10|5084.7|5064.7|5085|5065|5085|5065|5084.7|5064.7|0
1611045680000|2021-01-19 08:41:20|5085.1|5065.1|5085|5065|5085.1|5065.1|5084.9|5064.9|0
1611045710000|2021-01-19 08:41:50|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611045720000|2021-01-19 08:42:00|5085.3|5065.3|5085.2|5065.2|5085.3|5065.3|5085.2|5065.2|0
1611045730000|2021-01-19 08:42:10|5085.3|5065.3|5085.2|5065.2|5085.3|5065.3|5085.2|5065.2|0
1611045740000|2021-01-19 08:42:20|5084.8|5064.8|5084.6|5064.6|5084.8|5064.8|5084.4|5064.4|0
1611045750000|2021-01-19 08:42:30|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.7|5064.7|0
1611045760000|2021-01-19 08:42:40|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611045780000|2021-01-19 08:43:00|5084.5|5064.5|5085.1|5065.1|5085.3|5065.3|5084.5|5064.5|0
1611045790000|2021-01-19 08:43:10|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611045800000|2021-01-19 08:43:20|5085|5065|5085|5065|5085|5065|5085|5065|0
1611045810000|2021-01-19 08:43:30|5085.1|5065.1|5084.9|5064.9|5085.1|5065.1|5084.9|5064.9|0
1611045820000|2021-01-19 08:43:40|5085.5|5065.5|5085.1|5065.1|5085.5|5065.5|5085.1|5065.1|0
1611045830000|2021-01-19 08:43:50|5085.5|5065.5|5085.6|5065.6|5085.6|5065.6|5085.5|5065.5|0
1611045850000|2021-01-19 08:44:10|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611045890000|2021-01-19 08:44:50|5085.6|5065.6|5085.7|5065.7|5085.7|5065.7|5085.6|5065.6|0
1611045900000|2021-01-19 08:45:00|5085.6|5065.6|5085.2|5065.2|5085.6|5065.6|5085.2|5065.2|0
1611045910000|2021-01-19 08:45:10|5085.3|5065.3|5085.5|5065.5|5085.5|5065.5|5085.3|5065.3|0
1611045930000|2021-01-19 08:45:30|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611045950000|2021-01-19 08:45:50|5085.1|5065.1|5085.2|5065.2|5085.5|5065.5|5085|5065|0
1611045970000|2021-01-19 08:46:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611045980000|2021-01-19 08:46:20|5087|5067|5087.4|5067.4|5087.4|5067.4|5087|5067|0
1611045990000|2021-01-19 08:46:30|5087.5|5067.5|5087.9|5067.9|5088|5068|5087.5|5067.5|0
1611046000000|2021-01-19 08:46:40|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1611046010000|2021-01-19 08:46:50|5088|5068|5088|5068|5088|5068|5088|5068|0
1611046020000|2021-01-19 08:47:00|5087.9|5067.9|5087.3|5067.3|5087.9|5067.9|5087.2|5067.2|0
1611046030000|2021-01-19 08:47:10|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611046040000|2021-01-19 08:47:20|5087.8|5067.8|5087.9|5067.9|5087.9|5067.9|5087.8|5067.8|0
1611046050000|2021-01-19 08:47:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1611046070000|2021-01-19 08:47:50|5088.1|5068.1|5086.9|5066.9|5088.3|5068.3|5086.9|5066.9|0
1611046080000|2021-01-19 08:48:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611046090000|2021-01-19 08:48:10|5087.2|5067.2|5087.7|5067.7|5087.8|5067.8|5087.2|5067.2|0
1611046100000|2021-01-19 08:48:20|5087.6|5067.6|5087.6|5067.6|5087.7|5067.7|5087.6|5067.6|0
1611046110000|2021-01-19 08:48:30|5088.2|5068.2|5088.7|5068.7|5088.7|5068.7|5088.2|5068.2|0
1611046120000|2021-01-19 08:48:40|5088.9|5068.9|5090.1|5070.1|5090.1|5070.1|5088.9|5068.9|0
1611046130000|2021-01-19 08:48:50|5090.2|5070.2|5090|5070|5090.2|5070.2|5090|5070|0
1611046140000|2021-01-19 08:49:00|5090.2|5070.2|5090.8|5070.8|5090.8|5070.8|5090.2|5070.2|0
1611046150000|2021-01-19 08:49:10|5091.1|5071.1|5091.2|5071.2|5091.2|5071.2|5091|5071|0
1611046160000|2021-01-19 08:49:20|5091|5071|5090.6|5070.6|5091.2|5071.2|5090.6|5070.6|0
1611046170000|2021-01-19 08:49:30|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611046180000|2021-01-19 08:49:40|5090.4|5070.4|5090.1|5070.1|5090.4|5070.4|5090.1|5070.1|0
1611046190000|2021-01-19 08:49:50|5089.9|5069.9|5089.5|5069.5|5089.9|5069.9|5089.5|5069.5|0
1611046200000|2021-01-19 08:50:00|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.4|5069.4|0
1611046210000|2021-01-19 08:50:10|5089.7|5069.7|5090|5070|5090|5070|5089.7|5069.7|0
1611046220000|2021-01-19 08:50:20|5090.1|5070.1|5090.6|5070.6|5090.6|5070.6|5090.1|5070.1|0
1611046230000|2021-01-19 08:50:30|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611046240000|2021-01-19 08:50:40|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611046250000|2021-01-19 08:50:50|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611046260000|2021-01-19 08:51:00|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611046270000|2021-01-19 08:51:10|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611046280000|2021-01-19 08:51:20|5090|5070|5089.7|5069.7|5090|5070|5089.5|5069.5|0
1611046290000|2021-01-19 08:51:30|5089.8|5069.8|5090.2|5070.2|5090.2|5070.2|5089.8|5069.8|0
1611046300000|2021-01-19 08:51:40|5090.3|5070.3|5090|5070|5090.3|5070.3|5090|5070|0
1611046320000|2021-01-19 08:52:00|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611046340000|2021-01-19 08:52:20|5090|5070|5090|5070|5090|5070|5090|5070|0
1611046350000|2021-01-19 08:52:30|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611046360000|2021-01-19 08:52:40|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1611046410000|2021-01-19 08:53:30|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611046420000|2021-01-19 08:53:40|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611046430000|2021-01-19 08:53:50|5090|5070|5090|5070|5090|5070|5090|5070|0
1611046450000|2021-01-19 08:54:10|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611046470000|2021-01-19 08:54:30|5089.9|5069.9|5090.5|5070.5|5090.5|5070.5|5089.9|5069.9|0
1611046480000|2021-01-19 08:54:40|5090.7|5070.7|5090.9|5070.9|5091|5071|5090.7|5070.7|0
1611046500000|2021-01-19 08:55:00|5090.8|5070.8|5090.3|5070.3|5090.8|5070.8|5090.3|5070.3|0
1611046510000|2021-01-19 08:55:10|5090.4|5070.4|5090.6|5070.6|5090.6|5070.6|5090.4|5070.4|0
1611046520000|2021-01-19 08:55:20|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1611046530000|2021-01-19 08:55:30|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611046540000|2021-01-19 08:55:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611046560000|2021-01-19 08:56:00|5089.3|5069.3|5090.5|5070.5|5090.5|5070.5|5089.3|5069.3|0
1611046570000|2021-01-19 08:56:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611046580000|2021-01-19 08:56:20|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611046600000|2021-01-19 08:56:40|5090.5|5070.5|5090.2|5070.2|5090.5|5070.5|5090.2|5070.2|0
1611046610000|2021-01-19 08:56:50|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1611046620000|2021-01-19 08:57:00|5090.7|5070.7|5090.6|5070.6|5090.9|5070.9|5090.6|5070.6|0
1611046630000|2021-01-19 08:57:10|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611046640000|2021-01-19 08:57:20|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611046650000|2021-01-19 08:57:30|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5089.9|5069.9|0
1611046660000|2021-01-19 08:57:40|5090.5|5070.5|5090.8|5070.8|5090.8|5070.8|5090.5|5070.5|0
1611046670000|2021-01-19 08:57:50|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611046680000|2021-01-19 08:58:00|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611046700000|2021-01-19 08:58:20|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611046710000|2021-01-19 08:58:30|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611046720000|2021-01-19 08:58:40|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1611046730000|2021-01-19 08:58:50|5089.7|5069.7|5089.4|5069.4|5089.7|5069.7|5089.4|5069.4|0
1611046750000|2021-01-19 08:59:10|5089.3|5069.3|5089.1|5069.1|5089.3|5069.3|5088.9|5068.9|0
1611046760000|2021-01-19 08:59:20|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611046770000|2021-01-19 08:59:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1611046780000|2021-01-19 08:59:40|5088.9|5068.9|5089.3|5069.3|5089.3|5069.3|5088.9|5068.9|0
1611046790000|2021-01-19 08:59:50|5089.2|5069.2|5089.5|5069.5|5089.5|5069.5|5089.2|5069.2|0
1611046800000|2021-01-19 09:00:00|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1611046810000|2021-01-19 09:00:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611046820000|2021-01-19 09:00:20|5089.3|5069.3|5089|5069|5089.3|5069.3|5089|5069|0
1611046830000|2021-01-19 09:00:30|5089.1|5069.1|5089|5069|5089.1|5069.1|5088.9|5068.9|0
1611046840000|2021-01-19 09:00:40|5089.1|5069.1|5089.3|5069.3|5089.3|5069.3|5089.1|5069.1|0
1611046850000|2021-01-19 09:00:50|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1611046860000|2021-01-19 09:01:00|5089.2|5069.2|5089.4|5069.4|5089.4|5069.4|5089.2|5069.2|0
1611046870000|2021-01-19 09:01:10|5089.3|5069.3|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1611046880000|2021-01-19 09:01:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611046890000|2021-01-19 09:01:30|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611046900000|2021-01-19 09:01:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611046910000|2021-01-19 09:01:50|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611046920000|2021-01-19 09:02:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611046960000|2021-01-19 09:02:40|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611047000000|2021-01-19 09:03:20|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611047010000|2021-01-19 09:03:30|5089.3|5069.3|5089.6|5069.6|5089.6|5069.6|5089.3|5069.3|0
1611047020000|2021-01-19 09:03:40|5089.7|5069.7|5089.7|5069.7|5089.8|5069.8|5089.6|5069.6|0
1611047030000|2021-01-19 09:03:50|5090|5070|5090|5070|5090|5070|5090|5070|0
1611047040000|2021-01-19 09:04:00|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1611047050000|2021-01-19 09:04:10|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611047060000|2021-01-19 09:04:20|5090|5070|5089.8|5069.8|5090|5070|5089.8|5069.8|0
1611047070000|2021-01-19 09:04:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611047100000|2021-01-19 09:05:00|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611047120000|2021-01-19 09:05:20|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611047130000|2021-01-19 09:05:30|5089|5069|5088.7|5068.7|5089|5069|5088.7|5068.7|0
1611047140000|2021-01-19 09:05:40|5087.7|5067.7|5087.5|5067.5|5087.7|5067.7|5087.5|5067.5|0
1611047150000|2021-01-19 09:05:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1611047160000|2021-01-19 09:06:00|5087.3|5067.3|5087.9|5067.9|5087.9|5067.9|5087.3|5067.3|0
1611047170000|2021-01-19 09:06:10|5088|5068|5088.3|5068.3|5088.3|5068.3|5088|5068|0
1611047180000|2021-01-19 09:06:20|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611047190000|2021-01-19 09:06:30|5088.7|5068.7|5088.6|5068.6|5088.8|5068.8|5088.6|5068.6|0
1611047200000|2021-01-19 09:06:40|5088.8|5068.8|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1611047210000|2021-01-19 09:06:50|5089.8|5069.8|5089.2|5069.2|5090|5070|5089.2|5069.2|0
1611047220000|2021-01-19 09:07:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611047230000|2021-01-19 09:07:10|5089.5|5069.5|5089.8|5069.8|5089.8|5069.8|5089.5|5069.5|0
1611047240000|2021-01-19 09:07:20|5089.7|5069.7|5089.4|5069.4|5089.7|5069.7|5089.4|5069.4|0
1611047250000|2021-01-19 09:07:30|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611047260000|2021-01-19 09:07:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611047270000|2021-01-19 09:07:50|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611047280000|2021-01-19 09:08:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611047290000|2021-01-19 09:08:10|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1611047300000|2021-01-19 09:08:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611047310000|2021-01-19 09:08:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611047320000|2021-01-19 09:08:40|5089.7|5069.7|5088.4|5068.4|5089.7|5069.7|5088.4|5068.4|0
1611047330000|2021-01-19 09:08:50|5088.3|5068.3|5087.7|5067.7|5088.3|5068.3|5087.7|5067.7|0
1611047340000|2021-01-19 09:09:00|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611047350000|2021-01-19 09:09:10|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611047360000|2021-01-19 09:09:20|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611047370000|2021-01-19 09:09:30|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1611047380000|2021-01-19 09:09:40|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611047390000|2021-01-19 09:09:50|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611047400000|2021-01-19 09:10:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611047430000|2021-01-19 09:10:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611047440000|2021-01-19 09:10:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611047450000|2021-01-19 09:10:50|5087.2|5067.2|5088.3|5068.3|5088.3|5068.3|5087.2|5067.2|0
1611047460000|2021-01-19 09:11:00|5088.2|5068.2|5088.1|5068.1|5088.2|5068.2|5088.1|5068.1|0
1611047470000|2021-01-19 09:11:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611047480000|2021-01-19 09:11:20|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611047490000|2021-01-19 09:11:30|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611047510000|2021-01-19 09:11:50|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611047520000|2021-01-19 09:12:00|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1611047530000|2021-01-19 09:12:10|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611047540000|2021-01-19 09:12:20|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611047550000|2021-01-19 09:12:30|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611047560000|2021-01-19 09:12:40|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611047570000|2021-01-19 09:12:50|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.4|5067.4|0
1611047580000|2021-01-19 09:13:00|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1611047590000|2021-01-19 09:13:10|5087.6|5067.6|5088.5|5068.5|5088.7|5068.7|5087.6|5067.6|0
1611047600000|2021-01-19 09:13:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611047610000|2021-01-19 09:13:30|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1611047620000|2021-01-19 09:13:40|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611047630000|2021-01-19 09:13:50|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611047650000|2021-01-19 09:14:10|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611047660000|2021-01-19 09:14:20|5088|5068|5088|5068|5088|5068|5088|5068|0
1611047680000|2021-01-19 09:14:40|5087.8|5067.8|5087.9|5067.9|5087.9|5067.9|5087.8|5067.8|0
1611047690000|2021-01-19 09:14:50|5088|5068|5088|5068|5088|5068|5088|5068|0
1611047700000|2021-01-19 09:15:00|5088.1|5068.1|5087.8|5067.8|5088.1|5068.1|5087.8|5067.8|0
1611047710000|2021-01-19 09:15:10|5087.7|5067.7|5087.4|5067.4|5087.7|5067.7|5087.4|5067.4|0
1611047720000|2021-01-19 09:15:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611047730000|2021-01-19 09:15:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611047750000|2021-01-19 09:15:50|5086.9|5066.9|5086.7|5066.7|5086.9|5066.9|5086.7|5066.7|0
1611047760000|2021-01-19 09:16:00|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1611047770000|2021-01-19 09:16:10|5086.6|5066.6|5084.8|5064.8|5086.6|5066.6|5084.8|5064.8|0
1611047780000|2021-01-19 09:16:20|5084.9|5064.9|5084.8|5064.8|5085|5065|5084.8|5064.8|0
1611047790000|2021-01-19 09:16:30|5084.7|5064.7|5085.1|5065.1|5085.1|5065.1|5084.7|5064.7|0
1611047800000|2021-01-19 09:16:40|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611047810000|2021-01-19 09:16:50|5086.5|5066.5|5086.5|5066.5|5086.7|5066.7|5086.5|5066.5|0
1611047820000|2021-01-19 09:17:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611047830000|2021-01-19 09:17:10|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611047840000|2021-01-19 09:17:20|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1611047850000|2021-01-19 09:17:30|5087.1|5067.1|5086.7|5066.7|5087.1|5067.1|5086.7|5066.7|0
1611047860000|2021-01-19 09:17:40|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611047870000|2021-01-19 09:17:50|5086.9|5066.9|5086.6|5066.6|5086.9|5066.9|5086.5|5066.5|0
1611047880000|2021-01-19 09:18:00|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611047900000|2021-01-19 09:18:20|5086|5066|5086.2|5066.2|5086.3|5066.3|5086|5066|0
1611047910000|2021-01-19 09:18:30|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611047920000|2021-01-19 09:18:40|5086.3|5066.3|5086.6|5066.6|5086.6|5066.6|5086.3|5066.3|0
1611047930000|2021-01-19 09:18:50|5086.4|5066.4|5086.4|5066.4|5086.6|5066.6|5086.2|5066.2|0
1611047940000|2021-01-19 09:19:00|5086.6|5066.6|5087|5067|5087|5067|5086.5|5066.5|0
1611047950000|2021-01-19 09:19:10|5086.9|5066.9|5088.4|5068.4|5088.4|5068.4|5086.9|5066.9|0
1611047960000|2021-01-19 09:19:20|5088.7|5068.7|5089.6|5069.6|5089.6|5069.6|5088.7|5068.7|0
1611047970000|2021-01-19 09:19:30|5089.8|5069.8|5089.6|5069.6|5089.8|5069.8|5089.6|5069.6|0
1611047980000|2021-01-19 09:19:40|5089.4|5069.4|5088.2|5068.2|5089.4|5069.4|5088.2|5068.2|0
1611047990000|2021-01-19 09:19:50|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1611048000000|2021-01-19 09:20:00|5088.1|5068.1|5087.9|5067.9|5088.1|5068.1|5087.9|5067.9|0
1611048010000|2021-01-19 09:20:10|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1611048020000|2021-01-19 09:20:20|5088.1|5068.1|5087.6|5067.6|5088.1|5068.1|5087.6|5067.6|0
1611048040000|2021-01-19 09:20:40|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.4|5067.4|0
1611048070000|2021-01-19 09:21:10|5087.5|5067.5|5087.9|5067.9|5087.9|5067.9|5087.5|5067.5|0
1611048080000|2021-01-19 09:21:20|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611048090000|2021-01-19 09:21:30|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611048100000|2021-01-19 09:21:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611048120000|2021-01-19 09:22:00|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611048130000|2021-01-19 09:22:10|5086.9|5066.9|5086.6|5066.6|5086.9|5066.9|5086.6|5066.6|0
1611048140000|2021-01-19 09:22:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611048160000|2021-01-19 09:22:40|5086.6|5066.6|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1611048170000|2021-01-19 09:22:50|5086.5|5066.5|5086.8|5066.8|5086.8|5066.8|5086.5|5066.5|0
1611048190000|2021-01-19 09:23:10|5086.9|5066.9|5087.4|5067.4|5087.6|5067.6|5086.9|5066.9|0
1611048200000|2021-01-19 09:23:20|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.3|5067.3|0
1611048210000|2021-01-19 09:23:30|5087.1|5067.1|5086.9|5066.9|5087.1|5067.1|5086.5|5066.5|0
1611048220000|2021-01-19 09:23:40|5087|5067|5087.9|5067.9|5087.9|5067.9|5087|5067|0
1611048260000|2021-01-19 09:24:20|5088.4|5068.4|5088|5068|5088.4|5068.4|5088|5068|0
1611048270000|2021-01-19 09:24:30|5088.2|5068.2|5088|5068|5088.2|5068.2|5088|5068|0
1611048280000|2021-01-19 09:24:40|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611048310000|2021-01-19 09:25:10|5088|5068|5088|5068|5088|5068|5088|5068|0
1611048320000|2021-01-19 09:25:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611048340000|2021-01-19 09:25:40|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1611048360000|2021-01-19 09:26:00|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611048370000|2021-01-19 09:26:10|5087.6|5067.6|5087.4|5067.4|5087.6|5067.6|5087.4|5067.4|0
1611048380000|2021-01-19 09:26:20|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611048390000|2021-01-19 09:26:30|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611048400000|2021-01-19 09:26:40|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611048410000|2021-01-19 09:26:50|5087.8|5067.8|5087.6|5067.6|5087.8|5067.8|5087.6|5067.6|0
1611048420000|2021-01-19 09:27:00|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611048430000|2021-01-19 09:27:10|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1611048450000|2021-01-19 09:27:30|5087.8|5067.8|5087.6|5067.6|5087.8|5067.8|5087.6|5067.6|0
1611048460000|2021-01-19 09:27:40|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611048470000|2021-01-19 09:27:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611048480000|2021-01-19 09:28:00|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.4|5067.4|0
1611048500000|2021-01-19 09:28:20|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611048510000|2021-01-19 09:28:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611048520000|2021-01-19 09:28:40|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1611048530000|2021-01-19 09:28:50|5087.3|5067.3|5087.4|5067.4|5087.5|5067.5|5087.3|5067.3|0
1611048560000|2021-01-19 09:29:20|5088.5|5068.5|5088.6|5068.6|5088.6|5068.6|5088.5|5068.5|0
1611048580000|2021-01-19 09:29:40|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611048590000|2021-01-19 09:29:50|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611048610000|2021-01-19 09:30:10|5088.5|5068.5|5088.9|5068.9|5088.9|5068.9|5088.5|5068.5|0
1611048620000|2021-01-19 09:30:20|5088.8|5068.8|5089.3|5069.3|5089.3|5069.3|5088.8|5068.8|0
1611048630000|2021-01-19 09:30:30|5089.9|5069.9|5090.1|5070.1|5090.2|5070.2|5089.9|5069.9|0
1611048640000|2021-01-19 09:30:40|5090.3|5070.3|5090.9|5070.9|5090.9|5070.9|5090.3|5070.3|0
1611048650000|2021-01-19 09:30:50|5091|5071|5091|5071|5091|5071|5091|5071|0
1611048660000|2021-01-19 09:31:00|5091.1|5071.1|5091.4|5071.4|5091.4|5071.4|5091.1|5071.1|0
1611048680000|2021-01-19 09:31:20|5091.5|5071.5|5091.8|5071.8|5091.8|5071.8|5091.5|5071.5|0
1611048690000|2021-01-19 09:31:30|5092.4|5072.4|5091.9|5071.9|5092.4|5072.4|5091.9|5071.9|0
1611048700000|2021-01-19 09:31:40|5092.2|5072.2|5092.5|5072.5|5092.5|5072.5|5092.2|5072.2|0
1611048710000|2021-01-19 09:31:50|5092.8|5072.8|5092.9|5072.9|5092.9|5072.9|5092.8|5072.8|0
1611048720000|2021-01-19 09:32:00|5093.1|5073.1|5092.9|5072.9|5093.1|5073.1|5092.8|5072.8|0
1611048730000|2021-01-19 09:32:10|5093|5073|5092.9|5072.9|5093.1|5073.1|5092.9|5072.9|0
1611048740000|2021-01-19 09:32:20|5093.2|5073.2|5093.3|5073.3|5093.3|5073.3|5093|5073|0
1611048750000|2021-01-19 09:32:30|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1611048760000|2021-01-19 09:32:40|5093.3|5073.3|5092.1|5072.1|5093.3|5073.3|5092.1|5072.1|0
1611048770000|2021-01-19 09:32:50|5092.2|5072.2|5092.8|5072.8|5092.8|5072.8|5092.2|5072.2|0
1611048780000|2021-01-19 09:33:00|5092.4|5072.4|5092.8|5072.8|5092.8|5072.8|5092.4|5072.4|0
1611048790000|2021-01-19 09:33:10|5092.9|5072.9|5092.9|5072.9|5093.2|5073.2|5092.9|5072.9|0
1611048800000|2021-01-19 09:33:20|5093|5073|5093.5|5073.5|5093.5|5073.5|5093|5073|0
1611048810000|2021-01-19 09:33:30|5093.7|5073.7|5093.8|5073.8|5093.8|5073.8|5093.7|5073.7|0
1611048820000|2021-01-19 09:33:40|5093.7|5073.7|5093.5|5073.5|5093.7|5073.7|5093.4|5073.4|0
1611048830000|2021-01-19 09:33:50|5093.7|5073.7|5091.9|5071.9|5093.7|5073.7|5091.4|5071.4|0
1611048840000|2021-01-19 09:34:00|5091.7|5071.7|5092.3|5072.3|5092.3|5072.3|5091.6|5071.6|0
1611048850000|2021-01-19 09:34:10|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5092.2|5072.2|0
1611048860000|2021-01-19 09:34:20|5092.1|5072.1|5090.9|5070.9|5092.1|5072.1|5090.8|5070.8|0
1611048870000|2021-01-19 09:34:30|5091|5071|5091|5071|5091.1|5071.1|5091|5071|0
1611048890000|2021-01-19 09:34:50|5090.9|5070.9|5090.2|5070.2|5091|5071|5090.2|5070.2|0
1611048900000|2021-01-19 09:35:00|5090.1|5070.1|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611048910000|2021-01-19 09:35:10|5090.2|5070.2|5090.5|5070.5|5090.5|5070.5|5090.2|5070.2|0
1611048920000|2021-01-19 09:35:20|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1611048930000|2021-01-19 09:35:30|5090.5|5070.5|5090.5|5070.5|5090.6|5070.6|5090.5|5070.5|0
1611048940000|2021-01-19 09:35:40|5090.6|5070.6|5090.8|5070.8|5090.8|5070.8|5090.6|5070.6|0
1611048950000|2021-01-19 09:35:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611048970000|2021-01-19 09:36:10|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611048980000|2021-01-19 09:36:20|5091|5071|5090.8|5070.8|5091|5071|5090.8|5070.8|0
1611048990000|2021-01-19 09:36:30|5090.9|5070.9|5090.6|5070.6|5091.2|5071.2|5090.6|5070.6|0
1611049000000|2021-01-19 09:36:40|5090.3|5070.3|5090.8|5070.8|5090.8|5070.8|5090.3|5070.3|0
1611049010000|2021-01-19 09:36:50|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1611049020000|2021-01-19 09:37:00|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611049030000|2021-01-19 09:37:10|5091|5071|5091|5071|5091|5071|5091|5071|0
1611049050000|2021-01-19 09:37:30|5091.1|5071.1|5091.9|5071.9|5091.9|5071.9|5091|5071|0
1611049060000|2021-01-19 09:37:40|5092|5072|5092|5072|5092|5072|5092|5072|0
1611049070000|2021-01-19 09:37:50|5092.1|5072.1|5091.8|5071.8|5092.1|5072.1|5091.8|5071.8|0
1611049080000|2021-01-19 09:38:00|5092.1|5072.1|5091.7|5071.7|5092.1|5072.1|5091.7|5071.7|0
1611049120000|2021-01-19 09:38:40|5091.8|5071.8|5091.5|5071.5|5091.8|5071.8|5091.4|5071.4|0
1611049130000|2021-01-19 09:38:50|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1611049140000|2021-01-19 09:39:00|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611049150000|2021-01-19 09:39:10|5091.6|5071.6|5091.7|5071.7|5091.7|5071.7|5091.6|5071.6|0
1611049170000|2021-01-19 09:39:30|5091.6|5071.6|5091.2|5071.2|5091.6|5071.6|5091.2|5071.2|0
1611049180000|2021-01-19 09:39:40|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1611049190000|2021-01-19 09:39:50|5091.5|5071.5|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1611049200000|2021-01-19 09:40:00|5091.7|5071.7|5091.9|5071.9|5091.9|5071.9|5091.7|5071.7|0
1611049220000|2021-01-19 09:40:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611049230000|2021-01-19 09:40:30|5091.6|5071.6|5091.7|5071.7|5091.7|5071.7|5091.6|5071.6|0
1611049250000|2021-01-19 09:40:50|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611049260000|2021-01-19 09:41:00|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1611049280000|2021-01-19 09:41:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611049290000|2021-01-19 09:41:30|5092.3|5072.3|5092.5|5072.5|5092.5|5072.5|5092.3|5072.3|0
1611049300000|2021-01-19 09:41:40|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1611049310000|2021-01-19 09:41:50|5092.5|5072.5|5092.6|5072.6|5092.6|5072.6|5092.5|5072.5|0
1611049320000|2021-01-19 09:42:00|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611049330000|2021-01-19 09:42:10|5092.6|5072.6|5092.8|5072.8|5092.8|5072.8|5092.6|5072.6|0
1611049350000|2021-01-19 09:42:30|5092.6|5072.6|5092.8|5072.8|5092.9|5072.9|5092.5|5072.5|0
1611049360000|2021-01-19 09:42:40|5092.6|5072.6|5092.5|5072.5|5092.7|5072.7|5092.5|5072.5|0
1611049370000|2021-01-19 09:42:50|5092.6|5072.6|5092.5|5072.5|5092.7|5072.7|5092.5|5072.5|0
1611049380000|2021-01-19 09:43:00|5092.6|5072.6|5092.9|5072.9|5092.9|5072.9|5092.5|5072.5|0
1611049390000|2021-01-19 09:43:10|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1611049400000|2021-01-19 09:43:20|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611049410000|2021-01-19 09:43:30|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.5|5072.5|0
1611049420000|2021-01-19 09:43:40|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611049430000|2021-01-19 09:43:50|5093.5|5073.5|5093.4|5073.4|5093.5|5073.5|5093.4|5073.4|0
1611049440000|2021-01-19 09:44:00|5093.2|5073.2|5093.3|5073.3|5093.4|5073.4|5093.2|5073.2|0
1611049450000|2021-01-19 09:44:10|5093.5|5073.5|5093.6|5073.6|5093.7|5073.7|5093.5|5073.5|0
1611049460000|2021-01-19 09:44:20|5093.5|5073.5|5092.4|5072.4|5093.5|5073.5|5092.3|5072.3|0
1611049470000|2021-01-19 09:44:30|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1611049490000|2021-01-19 09:44:50|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1611049530000|2021-01-19 09:45:30|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611049540000|2021-01-19 09:45:40|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1611049550000|2021-01-19 09:45:50|5092.9|5072.9|5093|5073|5093|5073|5092.9|5072.9|0
1611049560000|2021-01-19 09:46:00|5092.9|5072.9|5092.5|5072.5|5092.9|5072.9|5092.5|5072.5|0
1611049580000|2021-01-19 09:46:20|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1611049590000|2021-01-19 09:46:30|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.5|5072.5|0
1611049600000|2021-01-19 09:46:40|5092.3|5072.3|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1611049610000|2021-01-19 09:46:50|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1611049630000|2021-01-19 09:47:10|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1611049640000|2021-01-19 09:47:20|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611049650000|2021-01-19 09:47:30|5092.4|5072.4|5092.7|5072.7|5092.7|5072.7|5092.4|5072.4|0
1611049660000|2021-01-19 09:47:40|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.3|5072.3|0
1611049680000|2021-01-19 09:48:00|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1611049690000|2021-01-19 09:48:10|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1611049700000|2021-01-19 09:48:20|5092.9|5072.9|5093.4|5073.4|5093.5|5073.5|5092.9|5072.9|0
1611049710000|2021-01-19 09:48:30|5093.8|5073.8|5094.2|5074.2|5094.2|5074.2|5093.8|5073.8|0
1611049720000|2021-01-19 09:48:40|5093.9|5073.9|5093.7|5073.7|5093.9|5073.9|5093.7|5073.7|0
1611049730000|2021-01-19 09:48:50|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1611049740000|2021-01-19 09:49:00|5093.1|5073.1|5092.5|5072.5|5093.2|5073.2|5092.5|5072.5|0
1611049750000|2021-01-19 09:49:10|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1611049760000|2021-01-19 09:49:20|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1611049770000|2021-01-19 09:49:30|5092.6|5072.6|5092.9|5072.9|5092.9|5072.9|5092.6|5072.6|0
1611049790000|2021-01-19 09:49:50|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1611049800000|2021-01-19 09:50:00|5092.4|5072.4|5092.7|5072.7|5092.7|5072.7|5092.4|5072.4|0
1611049810000|2021-01-19 09:50:10|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611049830000|2021-01-19 09:50:30|5092.9|5072.9|5093.2|5073.2|5093.2|5073.2|5092.8|5072.8|0
1611049840000|2021-01-19 09:50:40|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.4|5073.4|0
1611049850000|2021-01-19 09:50:50|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1611049860000|2021-01-19 09:51:00|5093.6|5073.6|5094.5|5074.5|5094.5|5074.5|5093.6|5073.6|0
1611049870000|2021-01-19 09:51:10|5094.6|5074.6|5095.2|5075.2|5095.2|5075.2|5094.6|5074.6|0
1611049880000|2021-01-19 09:51:20|5094.9|5074.9|5094.4|5074.4|5094.9|5074.9|5094.4|5074.4|0
1611049890000|2021-01-19 09:51:30|5094.1|5074.1|5093.9|5073.9|5094.2|5074.2|5093.9|5073.9|0
1611049900000|2021-01-19 09:51:40|5093.8|5073.8|5095.1|5075.1|5095.1|5075.1|5093.8|5073.8|0
1611049910000|2021-01-19 09:51:50|5095|5075|5094.5|5074.5|5095.1|5075.1|5094.5|5074.5|0
1611049920000|2021-01-19 09:52:00|5094.4|5074.4|5094.1|5074.1|5094.4|5074.4|5094.1|5074.1|0
1611049930000|2021-01-19 09:52:10|5095.3|5075.3|5096.2|5076.2|5096.2|5076.2|5095.3|5075.3|0
1611049940000|2021-01-19 09:52:20|5096.4|5076.4|5095.9|5075.9|5096.4|5076.4|5095.9|5075.9|0
1611049950000|2021-01-19 09:52:30|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1611049960000|2021-01-19 09:52:40|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1611049970000|2021-01-19 09:52:50|5096.6|5076.6|5096.1|5076.1|5096.6|5076.6|5096.1|5076.1|0
1611049990000|2021-01-19 09:53:10|5096.2|5076.2|5096.4|5076.4|5096.4|5076.4|5096.2|5076.2|0
1611050000000|2021-01-19 09:53:20|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1611050010000|2021-01-19 09:53:30|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1611050020000|2021-01-19 09:53:40|5096.5|5076.5|5096.7|5076.7|5096.7|5076.7|5096.4|5076.4|0
1611050030000|2021-01-19 09:53:50|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1611050040000|2021-01-19 09:54:00|5097|5077|5097|5077|5097|5077|5097|5077|0
1611050050000|2021-01-19 09:54:10|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1611050060000|2021-01-19 09:54:20|5097.1|5077.1|5097|5077|5097.3|5077.3|5097|5077|0
1611050070000|2021-01-19 09:54:30|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1611050080000|2021-01-19 09:54:40|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1611050090000|2021-01-19 09:54:50|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1611050100000|2021-01-19 09:55:00|5097|5077|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1611050110000|2021-01-19 09:55:10|5097|5077|5097.2|5077.2|5097.2|5077.2|5097|5077|0
1611050120000|2021-01-19 09:55:20|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611050130000|2021-01-19 09:55:30|5097.9|5077.9|5098.2|5078.2|5098.2|5078.2|5097.9|5077.9|0
1611050140000|2021-01-19 09:55:40|5098.3|5078.3|5098.8|5078.8|5098.8|5078.8|5098.3|5078.3|0
1611050150000|2021-01-19 09:55:50|5098.9|5078.9|5099.8|5079.8|5099.8|5079.8|5098.9|5078.9|0
1611050160000|2021-01-19 09:56:00|5099.9|5079.9|5099.9|5079.9|5100|5080|5099.9|5079.9|0
1611050170000|2021-01-19 09:56:10|5099.6|5079.6|5099.5|5079.5|5099.6|5079.6|5099.5|5079.5|0
1611050180000|2021-01-19 09:56:20|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.3|5079.3|0
1611050210000|2021-01-19 09:56:50|5099.5|5079.5|5100|5080|5100|5080|5099.5|5079.5|0
1611050220000|2021-01-19 09:57:00|5099.6|5079.6|5099.6|5079.6|5099.9|5079.9|5099.6|5079.6|0
1611050240000|2021-01-19 09:57:20|5099.7|5079.7|5099.7|5079.7|5099.8|5079.8|5099.7|5079.7|0
1611050260000|2021-01-19 09:57:40|5100|5080|5099.8|5079.8|5100|5080|5099.8|5079.8|0
1611050270000|2021-01-19 09:57:50|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611050280000|2021-01-19 09:58:00|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1611050310000|2021-01-19 09:58:30|5099.6|5079.6|5099.9|5079.9|5099.9|5079.9|5099.5|5079.5|0
1611050320000|2021-01-19 09:58:40|5100|5080|5100.1|5080.1|5100.1|5080.1|5100|5080|0
1611050330000|2021-01-19 09:58:50|5100|5080|5100|5080|5100|5080|5100|5080|0
1611050340000|2021-01-19 09:59:00|5100.1|5080.1|5100|5080|5100.1|5080.1|5100|5080|0
1611050360000|2021-01-19 09:59:20|5100.2|5080.2|5100.3|5080.3|5100.4|5080.4|5100.2|5080.2|0
1611050370000|2021-01-19 09:59:30|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1611050390000|2021-01-19 09:59:50|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1611050400000|2021-01-19 10:00:00|5100.2|5080.2|5100.1|5080.1|5100.2|5080.2|5100.1|5080.1|0
1611050420000|2021-01-19 10:00:20|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1611050430000|2021-01-19 10:00:30|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|0
1611050440000|2021-01-19 10:00:40|5100.1|5080.1|5100.2|5080.2|5100.3|5080.3|5100.1|5080.1|0
1611050450000|2021-01-19 10:00:50|5099.7|5079.7|5100.1|5080.1|5100.2|5080.2|5099.7|5079.7|0
1611050470000|2021-01-19 10:01:10|5099.5|5079.5|5099.2|5079.2|5099.5|5079.5|5099.2|5079.2|0
1611050480000|2021-01-19 10:01:20|5099.1|5079.1|5098.8|5078.8|5099.1|5079.1|5098.8|5078.8|0
1611050490000|2021-01-19 10:01:30|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611050500000|2021-01-19 10:01:40|5098.5|5078.5|5098.4|5078.4|5098.5|5078.5|5098.4|5078.4|0
1611050510000|2021-01-19 10:01:50|5097.9|5077.9|5097.7|5077.7|5097.9|5077.9|5097.7|5077.7|0
1611050520000|2021-01-19 10:02:00|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611050530000|2021-01-19 10:02:10|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611050570000|2021-01-19 10:02:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611050580000|2021-01-19 10:03:00|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611050590000|2021-01-19 10:03:10|5098.2|5078.2|5099|5079|5099|5079|5098.2|5078.2|0
1611050600000|2021-01-19 10:03:20|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611050610000|2021-01-19 10:03:30|5099.3|5079.3|5098.6|5078.6|5099.3|5079.3|5098.6|5078.6|0
1611050620000|2021-01-19 10:03:40|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1611050630000|2021-01-19 10:03:50|5098.7|5078.7|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1611050650000|2021-01-19 10:04:10|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611050670000|2021-01-19 10:04:30|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1611050680000|2021-01-19 10:04:40|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1611050690000|2021-01-19 10:04:50|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611050700000|2021-01-19 10:05:00|5098.5|5078.5|5098.7|5078.7|5098.7|5078.7|5098.2|5078.2|0
1611050710000|2021-01-19 10:05:10|5098.5|5078.5|5098.4|5078.4|5098.5|5078.5|5098.4|5078.4|0
1611050720000|2021-01-19 10:05:20|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1611050730000|2021-01-19 10:05:30|5098.2|5078.2|5098.1|5078.1|5098.2|5078.2|5098.1|5078.1|0
1611050740000|2021-01-19 10:05:40|5097.7|5077.7|5097.5|5077.5|5097.7|5077.7|5097.5|5077.5|0
1611050750000|2021-01-19 10:05:50|5097.4|5077.4|5097.5|5077.5|5097.5|5077.5|5097.4|5077.4|0
1611050760000|2021-01-19 10:06:00|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611050770000|2021-01-19 10:06:10|5097.2|5077.2|5097.7|5077.7|5097.7|5077.7|5097.2|5077.2|0
1611050780000|2021-01-19 10:06:20|5097.6|5077.6|5097.7|5077.7|5097.7|5077.7|5097.6|5077.6|0
1611050800000|2021-01-19 10:06:40|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611050830000|2021-01-19 10:07:10|5097.6|5077.6|5097.5|5077.5|5097.6|5077.6|5097.5|5077.5|0
1611050840000|2021-01-19 10:07:20|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1611050850000|2021-01-19 10:07:30|5097.1|5077.1|5097.3|5077.3|5097.3|5077.3|5097.1|5077.1|0
1611050860000|2021-01-19 10:07:40|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611050870000|2021-01-19 10:07:50|5097.4|5077.4|5097.6|5077.6|5097.7|5077.7|5097.4|5077.4|0
1611050880000|2021-01-19 10:08:00|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611050890000|2021-01-19 10:08:10|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611050910000|2021-01-19 10:08:30|5097.8|5077.8|5097.6|5077.6|5097.8|5077.8|5097.6|5077.6|0
1611050920000|2021-01-19 10:08:40|5097.7|5077.7|5097.4|5077.4|5097.7|5077.7|5097.4|5077.4|0
1611050930000|2021-01-19 10:08:50|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611050940000|2021-01-19 10:09:00|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1611050950000|2021-01-19 10:09:10|5097.3|5077.3|5097.1|5077.1|5097.3|5077.3|5097.1|5077.1|0
1611050960000|2021-01-19 10:09:20|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.1|5077.1|0
1611050970000|2021-01-19 10:09:30|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1611050980000|2021-01-19 10:09:40|5097|5077|5097.2|5077.2|5097.2|5077.2|5097|5077|0
1611050990000|2021-01-19 10:09:50|5097.1|5077.1|5097.3|5077.3|5097.3|5077.3|5097.1|5077.1|0
1611051010000|2021-01-19 10:10:10|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1611051050000|2021-01-19 10:10:50|5097.3|5077.3|5097.2|5077.2|5097.3|5077.3|5097.2|5077.2|0
1611051060000|2021-01-19 10:11:00|5097.3|5077.3|5097.2|5077.2|5097.3|5077.3|5097.2|5077.2|0
1611051070000|2021-01-19 10:11:10|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1611051080000|2021-01-19 10:11:20|5096.9|5076.9|5096.3|5076.3|5096.9|5076.9|5096.3|5076.3|0
1611051090000|2021-01-19 10:11:30|5096.1|5076.1|5095.9|5075.9|5096.1|5076.1|5095.9|5075.9|0
1611051110000|2021-01-19 10:11:50|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611051120000|2021-01-19 10:12:00|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1611051130000|2021-01-19 10:12:10|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1611051140000|2021-01-19 10:12:20|5096|5076|5096|5076|5096|5076|5096|5076|0
1611051150000|2021-01-19 10:12:30|5095.9|5075.9|5095.4|5075.4|5095.9|5075.9|5095.3|5075.3|0
1611051160000|2021-01-19 10:12:40|5095.2|5075.2|5095.2|5075.2|5095.3|5075.3|5095.2|5075.2|0
1611051170000|2021-01-19 10:12:50|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611051180000|2021-01-19 10:13:00|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611051200000|2021-01-19 10:13:20|5095.1|5075.1|5096.1|5076.1|5096.1|5076.1|5094.8|5074.8|0
1611051210000|2021-01-19 10:13:30|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.1|5076.1|0
1611051220000|2021-01-19 10:13:40|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1611051230000|2021-01-19 10:13:50|5096.5|5076.5|5096.7|5076.7|5096.8|5076.8|5096.5|5076.5|0
1611051240000|2021-01-19 10:14:00|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1611051250000|2021-01-19 10:14:10|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1611051260000|2021-01-19 10:14:20|5096.5|5076.5|5096.3|5076.3|5096.5|5076.5|5096.2|5076.2|0
1611051270000|2021-01-19 10:14:30|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1611051280000|2021-01-19 10:14:40|5098|5078|5098|5078|5098.1|5078.1|5098|5078|0
1611051290000|2021-01-19 10:14:50|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1611051300000|2021-01-19 10:15:00|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611051310000|2021-01-19 10:15:10|5097.7|5077.7|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1611051330000|2021-01-19 10:15:30|5097.7|5077.7|5096.7|5076.7|5097.8|5077.8|5096.7|5076.7|0
1611051350000|2021-01-19 10:15:50|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1611051360000|2021-01-19 10:16:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1611051380000|2021-01-19 10:16:20|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611051390000|2021-01-19 10:16:30|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1611051400000|2021-01-19 10:16:40|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1611051430000|2021-01-19 10:17:10|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611051440000|2021-01-19 10:17:20|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611051450000|2021-01-19 10:17:30|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1611051470000|2021-01-19 10:17:50|5095.4|5075.4|5095.6|5075.6|5095.6|5075.6|5095.4|5075.4|0
1611051490000|2021-01-19 10:18:10|5095.5|5075.5|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1611051520000|2021-01-19 10:18:40|5095|5075|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1611051530000|2021-01-19 10:18:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611051540000|2021-01-19 10:19:00|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1611051570000|2021-01-19 10:19:30|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611051590000|2021-01-19 10:19:50|5095.3|5075.3|5094.9|5074.9|5095.3|5075.3|5094.9|5074.9|0
1611051600000|2021-01-19 10:20:00|5095|5075|5095|5075|5095|5075|5095|5075|0
1611051610000|2021-01-19 10:20:10|5094.5|5074.5|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1611051620000|2021-01-19 10:20:20|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1611051630000|2021-01-19 10:20:30|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1611051640000|2021-01-19 10:20:40|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1611051660000|2021-01-19 10:21:00|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611051670000|2021-01-19 10:21:10|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1611051680000|2021-01-19 10:21:20|5094.3|5074.3|5094.2|5074.2|5094.3|5074.3|5094.2|5074.2|0
1611051700000|2021-01-19 10:21:40|5094|5074|5093.8|5073.8|5094|5074|5093.8|5073.8|0
1611051720000|2021-01-19 10:22:00|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1611051730000|2021-01-19 10:22:10|5093.6|5073.6|5093.2|5073.2|5093.6|5073.6|5093.2|5073.2|0
1611051740000|2021-01-19 10:22:20|5093.1|5073.1|5093.1|5073.1|5093.2|5073.2|5093|5073|0
1611051750000|2021-01-19 10:22:30|5093|5073|5093|5073|5093|5073|5093|5073|0
1611051800000|2021-01-19 10:23:20|5093.2|5073.2|5093.1|5073.1|5093.2|5073.2|5093.1|5073.1|0
1611051830000|2021-01-19 10:23:50|5092.8|5072.8|5092.5|5072.5|5092.8|5072.8|5092.5|5072.5|0
1611051840000|2021-01-19 10:24:00|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5092.2|5072.2|0
1611051850000|2021-01-19 10:24:10|5092.1|5072.1|5091.8|5071.8|5092.3|5072.3|5091.8|5071.8|0
1611051860000|2021-01-19 10:24:20|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611051890000|2021-01-19 10:24:50|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611051900000|2021-01-19 10:25:00|5091.9|5071.9|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1611051920000|2021-01-19 10:25:20|5091.7|5071.7|5091.4|5071.4|5091.7|5071.7|5091.4|5071.4|0
1611051940000|2021-01-19 10:25:40|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1611051960000|2021-01-19 10:26:00|5091.1|5071.1|5091.3|5071.3|5091.3|5071.3|5091.1|5071.1|0
1611051970000|2021-01-19 10:26:10|5091.4|5071.4|5091.2|5071.2|5091.4|5071.4|5091.2|5071.2|0
1611051980000|2021-01-19 10:26:20|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611052000000|2021-01-19 10:26:40|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611052020000|2021-01-19 10:27:00|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1611052050000|2021-01-19 10:27:30|5091.2|5071.2|5091.3|5071.3|5091.3|5071.3|5091|5071|0
1611052060000|2021-01-19 10:27:40|5091.6|5071.6|5091.7|5071.7|5091.7|5071.7|5091.6|5071.6|0
1611052070000|2021-01-19 10:27:50|5092|5072|5091.9|5071.9|5092|5072|5091.8|5071.8|0
1611052080000|2021-01-19 10:28:00|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611052090000|2021-01-19 10:28:10|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1611052100000|2021-01-19 10:28:20|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611052110000|2021-01-19 10:28:30|5091.5|5071.5|5091.8|5071.8|5091.8|5071.8|5091.5|5071.5|0
1611052120000|2021-01-19 10:28:40|5092|5072|5091.6|5071.6|5092|5072|5091.6|5071.6|0
1611052130000|2021-01-19 10:28:50|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611052170000|2021-01-19 10:29:30|5092|5072|5091.9|5071.9|5092|5072|5091.7|5071.7|0
1611052180000|2021-01-19 10:29:40|5091.8|5071.8|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1611052250000|2021-01-19 10:30:50|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1611052260000|2021-01-19 10:31:00|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611052320000|2021-01-19 10:32:00|5092.1|5072.1|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1611052340000|2021-01-19 10:32:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611052360000|2021-01-19 10:32:40|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611052370000|2021-01-19 10:32:50|5092|5072|5092|5072|5092|5072|5092|5072|0
1611052390000|2021-01-19 10:33:10|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611052400000|2021-01-19 10:33:20|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1611052420000|2021-01-19 10:33:40|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611052480000|2021-01-19 10:34:40|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611052490000|2021-01-19 10:34:50|5091.2|5071.2|5090.9|5070.9|5091.2|5071.2|5090.9|5070.9|0
1611052500000|2021-01-19 10:35:00|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1611052510000|2021-01-19 10:35:10|5091|5071|5091|5071|5091|5071|5091|5071|0
1611052520000|2021-01-19 10:35:20|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611052540000|2021-01-19 10:35:40|5091|5071|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1611052550000|2021-01-19 10:35:50|5091.3|5071.3|5091.1|5071.1|5091.3|5071.3|5091.1|5071.1|0
1611052560000|2021-01-19 10:36:00|5091|5071|5091|5071|5091|5071|5091|5071|0
1611052610000|2021-01-19 10:36:50|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1611052620000|2021-01-19 10:37:00|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1611052630000|2021-01-19 10:37:10|5091|5071|5091|5071|5091|5071|5091|5071|0
1611052650000|2021-01-19 10:37:30|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611052660000|2021-01-19 10:37:40|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611052670000|2021-01-19 10:37:50|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1611052680000|2021-01-19 10:38:00|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1611052700000|2021-01-19 10:38:20|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1611052720000|2021-01-19 10:38:40|5091.8|5071.8|5090.8|5070.8|5092|5072|5090.8|5070.8|0
1611052730000|2021-01-19 10:38:50|5090.3|5070.3|5090.1|5070.1|5090.3|5070.3|5090.1|5070.1|0
1611052740000|2021-01-19 10:39:00|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611052750000|2021-01-19 10:39:10|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1611052760000|2021-01-19 10:39:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611052770000|2021-01-19 10:39:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611052790000|2021-01-19 10:39:50|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611052800000|2021-01-19 10:40:00|5088.8|5068.8|5088.2|5068.2|5088.8|5068.8|5088.2|5068.2|0
1611052810000|2021-01-19 10:40:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611052820000|2021-01-19 10:40:20|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611052840000|2021-01-19 10:40:40|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611052870000|2021-01-19 10:41:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611052880000|2021-01-19 10:41:20|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611052890000|2021-01-19 10:41:30|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1611052920000|2021-01-19 10:42:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611052960000|2021-01-19 10:42:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611053000000|2021-01-19 10:43:20|5089|5069|5089.3|5069.3|5089.3|5069.3|5089|5069|0
1611053060000|2021-01-19 10:44:20|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611053070000|2021-01-19 10:44:30|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1611053080000|2021-01-19 10:44:40|5088.9|5068.9|5088.7|5068.7|5088.9|5068.9|5088.7|5068.7|0
1611053090000|2021-01-19 10:44:50|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611053100000|2021-01-19 10:45:00|5088.7|5068.7|5089.5|5069.5|5089.5|5069.5|5088.7|5068.7|0
1611053110000|2021-01-19 10:45:10|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611053120000|2021-01-19 10:45:20|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611053130000|2021-01-19 10:45:30|5089.8|5069.8|5090|5070|5090|5070|5089.8|5069.8|0
1611053160000|2021-01-19 10:46:00|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1611053170000|2021-01-19 10:46:10|5089.4|5069.4|5089.1|5069.1|5089.4|5069.4|5089.1|5069.1|0
1611053180000|2021-01-19 10:46:20|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611053200000|2021-01-19 10:46:40|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611053220000|2021-01-19 10:47:00|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.4|5069.4|0
1611053260000|2021-01-19 10:47:40|5089.5|5069.5|5089.3|5069.3|5089.5|5069.5|5089.3|5069.3|0
1611053270000|2021-01-19 10:47:50|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1611053280000|2021-01-19 10:48:00|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611053300000|2021-01-19 10:48:20|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611053340000|2021-01-19 10:49:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611053350000|2021-01-19 10:49:10|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1611053360000|2021-01-19 10:49:20|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611053370000|2021-01-19 10:49:30|5089|5069|5089|5069|5089|5069|5089|5069|0
1611053380000|2021-01-19 10:49:40|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611053400000|2021-01-19 10:50:00|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1611053420000|2021-01-19 10:50:20|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1611053430000|2021-01-19 10:50:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611053440000|2021-01-19 10:50:40|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611053450000|2021-01-19 10:50:50|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611053460000|2021-01-19 10:51:00|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611053470000|2021-01-19 10:51:10|5089.1|5069.1|5088.9|5068.9|5089.1|5069.1|5088.8|5068.8|0
1611053480000|2021-01-19 10:51:20|5088.8|5068.8|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1611053490000|2021-01-19 10:51:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611053500000|2021-01-19 10:51:40|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611053510000|2021-01-19 10:51:50|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611053520000|2021-01-19 10:52:00|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611053530000|2021-01-19 10:52:10|5088.4|5068.4|5087.8|5067.8|5088.4|5068.4|5087.8|5067.8|0
1611053560000|2021-01-19 10:52:40|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611053570000|2021-01-19 10:52:50|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611053600000|2021-01-19 10:53:20|5088|5068|5088|5068|5088.2|5068.2|5088|5068|0
1611053610000|2021-01-19 10:53:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611053640000|2021-01-19 10:54:00|5087.9|5067.9|5087.6|5067.6|5087.9|5067.9|5087.6|5067.6|0
1611053660000|2021-01-19 10:54:20|5087.8|5067.8|5087.5|5067.5|5087.8|5067.8|5087.5|5067.5|0
1611053670000|2021-01-19 10:54:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611053700000|2021-01-19 10:55:00|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611053720000|2021-01-19 10:55:20|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611053740000|2021-01-19 10:55:40|5088|5068|5088.3|5068.3|5088.4|5068.4|5088|5068|0
1611053770000|2021-01-19 10:56:10|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611053780000|2021-01-19 10:56:20|5088|5068|5088|5068|5088|5068|5088|5068|0
1611053790000|2021-01-19 10:56:30|5088.4|5068.4|5088|5068|5088.4|5068.4|5088|5068|0
1611053800000|2021-01-19 10:56:40|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.8|5067.8|0
1611053810000|2021-01-19 10:56:50|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1611053830000|2021-01-19 10:57:10|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611053860000|2021-01-19 10:57:40|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611053880000|2021-01-19 10:58:00|5087.4|5067.4|5087.3|5067.3|5087.5|5067.5|5087.3|5067.3|0
1611053890000|2021-01-19 10:58:10|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1611053900000|2021-01-19 10:58:20|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611053910000|2021-01-19 10:58:30|5086.2|5066.2|5086.4|5066.4|5086.5|5066.5|5086.1|5066.1|0
1611053920000|2021-01-19 10:58:40|5086.3|5066.3|5086.1|5066.1|5086.3|5066.3|5086.1|5066.1|0
1611053940000|2021-01-19 10:59:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611053950000|2021-01-19 10:59:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611053960000|2021-01-19 10:59:20|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1611053990000|2021-01-19 10:59:50|5086.2|5066.2|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611054000000|2021-01-19 11:00:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611054010000|2021-01-19 11:00:10|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611054020000|2021-01-19 11:00:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611054030000|2021-01-19 11:00:30|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611054050000|2021-01-19 11:00:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611054060000|2021-01-19 11:01:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611054070000|2021-01-19 11:01:10|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1611054090000|2021-01-19 11:01:30|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611054150000|2021-01-19 11:02:30|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.4|5066.4|0
1611054160000|2021-01-19 11:02:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611054180000|2021-01-19 11:03:00|5086.4|5066.4|5085.9|5065.9|5086.4|5066.4|5085.9|5065.9|0
1611054190000|2021-01-19 11:03:10|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1611054210000|2021-01-19 11:03:30|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611054220000|2021-01-19 11:03:40|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611054230000|2021-01-19 11:03:50|5085.6|5065.6|5085.4|5065.4|5085.6|5065.6|5085.4|5065.4|0
1611054240000|2021-01-19 11:04:00|5085.7|5065.7|5086|5066|5086|5066|5085.7|5065.7|0
1611054260000|2021-01-19 11:04:20|5086.1|5066.1|5085.9|5065.9|5086.1|5066.1|5085.9|5065.9|0
1611054270000|2021-01-19 11:04:30|5086|5066|5086|5066|5086|5066|5086|5066|0
1611054300000|2021-01-19 11:05:00|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611054330000|2021-01-19 11:05:30|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611054360000|2021-01-19 11:06:00|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1611054370000|2021-01-19 11:06:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611054400000|2021-01-19 11:06:40|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611054410000|2021-01-19 11:06:50|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1611054420000|2021-01-19 11:07:00|5086.2|5066.2|5086.4|5066.4|5086.4|5066.4|5086.2|5066.2|0
1611054430000|2021-01-19 11:07:10|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.1|5066.1|0
1611054520000|2021-01-19 11:08:40|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611054530000|2021-01-19 11:08:50|5086.4|5066.4|5086.6|5066.6|5086.6|5066.6|5086.4|5066.4|0
1611054540000|2021-01-19 11:09:00|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611054560000|2021-01-19 11:09:20|5086.8|5066.8|5087.1|5067.1|5087.1|5067.1|5086.8|5066.8|0
1611054570000|2021-01-19 11:09:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611054580000|2021-01-19 11:09:40|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611054610000|2021-01-19 11:10:10|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611054620000|2021-01-19 11:10:20|5087|5067|5086.8|5066.8|5087|5067|5086.8|5066.8|0
1611054630000|2021-01-19 11:10:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611054680000|2021-01-19 11:11:20|5087|5067|5087|5067|5087|5067|5087|5067|0
1611054690000|2021-01-19 11:11:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611054750000|2021-01-19 11:12:30|5087.2|5067.2|5087.5|5067.5|5087.5|5067.5|5087.2|5067.2|0
1611054760000|2021-01-19 11:12:40|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611054770000|2021-01-19 11:12:50|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611054780000|2021-01-19 11:13:00|5087.6|5067.6|5087.1|5067.1|5087.7|5067.7|5087.1|5067.1|0
1611054790000|2021-01-19 11:13:10|5087|5067|5086.8|5066.8|5087|5067|5086.8|5066.8|0
1611054800000|2021-01-19 11:13:20|5087|5067|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1611054820000|2021-01-19 11:13:40|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611054830000|2021-01-19 11:13:50|5087.3|5067.3|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1611054840000|2021-01-19 11:14:00|5087.5|5067.5|5087.7|5067.7|5087.7|5067.7|5087.5|5067.5|0
1611054870000|2021-01-19 11:14:30|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611054890000|2021-01-19 11:14:50|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611054910000|2021-01-19 11:15:10|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611054920000|2021-01-19 11:15:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611054940000|2021-01-19 11:15:40|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611054950000|2021-01-19 11:15:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611054960000|2021-01-19 11:16:00|5087.6|5067.6|5087.8|5067.8|5087.8|5067.8|5087.6|5067.6|0
1611054980000|2021-01-19 11:16:20|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1611054990000|2021-01-19 11:16:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1611055000000|2021-01-19 11:16:40|5088.2|5068.2|5088.6|5068.6|5088.6|5068.6|5088.2|5068.2|0
1611055010000|2021-01-19 11:16:50|5088.7|5068.7|5088.9|5068.9|5088.9|5068.9|5088.7|5068.7|0
1611055020000|2021-01-19 11:17:00|5088.8|5068.8|5089.2|5069.2|5089.4|5069.4|5088.8|5068.8|0
1611055030000|2021-01-19 11:17:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611055040000|2021-01-19 11:17:20|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1611055060000|2021-01-19 11:17:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1611055070000|2021-01-19 11:17:50|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611055080000|2021-01-19 11:18:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611055090000|2021-01-19 11:18:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611055110000|2021-01-19 11:18:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611055140000|2021-01-19 11:19:00|5089.9|5069.9|5089.6|5069.6|5089.9|5069.9|5089.6|5069.6|0
1611055150000|2021-01-19 11:19:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611055160000|2021-01-19 11:19:20|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611055170000|2021-01-19 11:19:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611055180000|2021-01-19 11:19:40|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1611055190000|2021-01-19 11:19:50|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1611055200000|2021-01-19 11:20:00|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611055210000|2021-01-19 11:20:10|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611055230000|2021-01-19 11:20:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611055240000|2021-01-19 11:20:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611055250000|2021-01-19 11:20:50|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1611055260000|2021-01-19 11:21:00|5089.5|5069.5|5089.2|5069.2|5089.5|5069.5|5089.2|5069.2|0
1611055270000|2021-01-19 11:21:10|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1611055290000|2021-01-19 11:21:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611055320000|2021-01-19 11:22:00|5089.1|5069.1|5089.2|5069.2|5089.3|5069.3|5089.1|5069.1|0
1611055330000|2021-01-19 11:22:10|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611055340000|2021-01-19 11:22:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611055370000|2021-01-19 11:22:50|5089.3|5069.3|5090.2|5070.2|5090.2|5070.2|5089.3|5069.3|0
1611055380000|2021-01-19 11:23:00|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1611055390000|2021-01-19 11:23:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611055400000|2021-01-19 11:23:20|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1611055420000|2021-01-19 11:23:40|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1611055430000|2021-01-19 11:23:50|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1611055480000|2021-01-19 11:24:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055490000|2021-01-19 11:24:50|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611055500000|2021-01-19 11:25:00|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1611055550000|2021-01-19 11:25:50|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611055560000|2021-01-19 11:26:00|5089.9|5069.9|5090.2|5070.2|5090.2|5070.2|5089.9|5069.9|0
1611055570000|2021-01-19 11:26:10|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055590000|2021-01-19 11:26:30|5090|5070|5090|5070|5090|5070|5090|5070|0
1611055600000|2021-01-19 11:26:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055620000|2021-01-19 11:27:00|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611055630000|2021-01-19 11:27:10|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055640000|2021-01-19 11:27:20|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611055650000|2021-01-19 11:27:30|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090|5070|0
1611055690000|2021-01-19 11:28:10|5090.3|5070.3|5090.4|5070.4|5090.4|5070.4|5090.3|5070.3|0
1611055710000|2021-01-19 11:28:30|5090.8|5070.8|5091.3|5071.3|5091.3|5071.3|5090.8|5070.8|0
1611055720000|2021-01-19 11:28:40|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611055740000|2021-01-19 11:29:00|5091|5071|5091|5071|5091|5071|5091|5071|0
1611055760000|2021-01-19 11:29:20|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611055780000|2021-01-19 11:29:40|5090.7|5070.7|5090.8|5070.8|5090.8|5070.8|5090.7|5070.7|0
1611055790000|2021-01-19 11:29:50|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.6|5070.6|0
1611055800000|2021-01-19 11:30:00|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1611055810000|2021-01-19 11:30:10|5090.4|5070.4|5090.4|5070.4|5090.5|5070.5|5090.4|5070.4|0
1611055820000|2021-01-19 11:30:20|5089.9|5069.9|5090.2|5070.2|5090.2|5070.2|5089.9|5069.9|0
1611055830000|2021-01-19 11:30:30|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055840000|2021-01-19 11:30:40|5090|5070|5090|5070|5090|5070|5090|5070|0
1611055850000|2021-01-19 11:30:50|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611055870000|2021-01-19 11:31:10|5090.2|5070.2|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1611055880000|2021-01-19 11:31:20|5090.3|5070.3|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611055890000|2021-01-19 11:31:30|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611055900000|2021-01-19 11:31:40|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611055910000|2021-01-19 11:31:50|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611055920000|2021-01-19 11:32:00|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1611055930000|2021-01-19 11:32:10|5090.4|5070.4|5090.4|5070.4|5090.6|5070.6|5090.4|5070.4|0
1611055940000|2021-01-19 11:32:20|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611055950000|2021-01-19 11:32:30|5090.6|5070.6|5090.7|5070.7|5090.7|5070.7|5090.6|5070.6|0
1611055970000|2021-01-19 11:32:50|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611055980000|2021-01-19 11:33:00|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.6|5070.6|0
1611055990000|2021-01-19 11:33:10|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611056000000|2021-01-19 11:33:20|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611056020000|2021-01-19 11:33:40|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611056040000|2021-01-19 11:34:00|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611056050000|2021-01-19 11:34:10|5090.7|5070.7|5091|5071|5091|5071|5090.7|5070.7|0
1611056060000|2021-01-19 11:34:20|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611056080000|2021-01-19 11:34:40|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611056090000|2021-01-19 11:34:50|5091|5071|5091.2|5071.2|5091.2|5071.2|5091|5071|0
1611056100000|2021-01-19 11:35:00|5091.1|5071.1|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1611056110000|2021-01-19 11:35:10|5091.5|5071.5|5092.1|5072.1|5092.1|5072.1|5091.5|5071.5|0
1611056120000|2021-01-19 11:35:20|5091.9|5071.9|5092.1|5072.1|5092.1|5072.1|5091.8|5071.8|0
1611056130000|2021-01-19 11:35:30|5092.2|5072.2|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1611056170000|2021-01-19 11:36:10|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1611056180000|2021-01-19 11:36:20|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611056190000|2021-01-19 11:36:30|5092|5072|5092|5072|5092|5072|5092|5072|0
1611056200000|2021-01-19 11:36:40|5091.9|5071.9|5092.1|5072.1|5092.1|5072.1|5091.9|5071.9|0
1611056220000|2021-01-19 11:37:00|5091.9|5071.9|5092|5072|5092|5072|5091.9|5071.9|0
1611056250000|2021-01-19 11:37:30|5091.8|5071.8|5091.7|5071.7|5091.8|5071.8|5091.7|5071.7|0
1611056320000|2021-01-19 11:38:40|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611056330000|2021-01-19 11:38:50|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611056350000|2021-01-19 11:39:10|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611056360000|2021-01-19 11:39:20|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611056370000|2021-01-19 11:39:30|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611056380000|2021-01-19 11:39:40|5091.7|5071.7|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1611056390000|2021-01-19 11:39:50|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611056420000|2021-01-19 11:40:20|5092.1|5072.1|5092.2|5072.2|5092.2|5072.2|5092.1|5072.1|0
1611056430000|2021-01-19 11:40:30|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611056440000|2021-01-19 11:40:40|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1611056450000|2021-01-19 11:40:50|5092.1|5072.1|5092.2|5072.2|5092.2|5072.2|5092.1|5072.1|0
1611056460000|2021-01-19 11:41:00|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611056470000|2021-01-19 11:41:10|5092|5072|5092|5072|5092|5072|5092|5072|0
1611056480000|2021-01-19 11:41:20|5091.9|5071.9|5092|5072|5092|5072|5091.9|5071.9|0
1611056500000|2021-01-19 11:41:40|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611056510000|2021-01-19 11:41:50|5092.2|5072.2|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1611056520000|2021-01-19 11:42:00|5092.3|5072.3|5092.4|5072.4|5092.4|5072.4|5092.3|5072.3|0
1611056530000|2021-01-19 11:42:10|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1611056550000|2021-01-19 11:42:30|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611056560000|2021-01-19 11:42:40|5092.4|5072.4|5092.3|5072.3|5092.4|5072.4|5092.3|5072.3|0
1611056570000|2021-01-19 11:42:50|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1611056580000|2021-01-19 11:43:00|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611056600000|2021-01-19 11:43:20|5092.2|5072.2|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1611056680000|2021-01-19 11:44:40|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1611056700000|2021-01-19 11:45:00|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611056720000|2021-01-19 11:45:20|5092|5072|5091.7|5071.7|5092|5072|5091.7|5071.7|0
1611056730000|2021-01-19 11:45:30|5091.6|5071.6|5091.8|5071.8|5091.8|5071.8|5091.6|5071.6|0
1611056770000|2021-01-19 11:46:10|5091.7|5071.7|5091.5|5071.5|5091.7|5071.7|5091.5|5071.5|0
1611056780000|2021-01-19 11:46:20|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611056820000|2021-01-19 11:47:00|5091.7|5071.7|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1611056840000|2021-01-19 11:47:20|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1611056890000|2021-01-19 11:48:10|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1611056900000|2021-01-19 11:48:20|5091|5071|5091|5071|5091|5071|5091|5071|0
1611056920000|2021-01-19 11:48:40|5090.9|5070.9|5090.7|5070.7|5090.9|5070.9|5090.7|5070.7|0
1611056930000|2021-01-19 11:48:50|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1611056980000|2021-01-19 11:49:40|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611056990000|2021-01-19 11:49:50|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611057010000|2021-01-19 11:50:10|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1611057030000|2021-01-19 11:50:30|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611057070000|2021-01-19 11:51:10|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611057080000|2021-01-19 11:51:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611057100000|2021-01-19 11:51:40|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611057130000|2021-01-19 11:52:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611057150000|2021-01-19 11:52:30|5090.1|5070.1|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611057160000|2021-01-19 11:52:40|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1611057170000|2021-01-19 11:52:50|5090|5070|5090|5070|5090.1|5070.1|5090|5070|0
1611057180000|2021-01-19 11:53:00|5089.8|5069.8|5089.5|5069.5|5089.8|5069.8|5089.5|5069.5|0
1611057190000|2021-01-19 11:53:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611057200000|2021-01-19 11:53:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611057210000|2021-01-19 11:53:30|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1611057220000|2021-01-19 11:53:40|5089.6|5069.6|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1611057240000|2021-01-19 11:54:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611057250000|2021-01-19 11:54:10|5088.9|5068.9|5088.3|5068.3|5088.9|5068.9|5088.3|5068.3|0
1611057260000|2021-01-19 11:54:20|5088.5|5068.5|5088.6|5068.6|5088.6|5068.6|5088.5|5068.5|0
1611057270000|2021-01-19 11:54:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611057280000|2021-01-19 11:54:40|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611057290000|2021-01-19 11:54:50|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1611057300000|2021-01-19 11:55:00|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611057310000|2021-01-19 11:55:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611057320000|2021-01-19 11:55:20|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611057330000|2021-01-19 11:55:30|5089|5069|5089|5069|5089|5069|5089|5069|0
1611057340000|2021-01-19 11:55:40|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611057350000|2021-01-19 11:55:50|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611057360000|2021-01-19 11:56:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611057380000|2021-01-19 11:56:20|5088|5068|5088|5068|5088|5068|5088|5068|0
1611057390000|2021-01-19 11:56:30|5088.1|5068.1|5088.2|5068.2|5088.3|5068.3|5088.1|5068.1|0
1611057410000|2021-01-19 11:56:50|5088.3|5068.3|5089|5069|5089|5069|5088.3|5068.3|0
1611057420000|2021-01-19 11:57:00|5089.2|5069.2|5089.8|5069.8|5089.9|5069.9|5089.2|5069.2|0
1611057430000|2021-01-19 11:57:10|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611057440000|2021-01-19 11:57:20|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611057450000|2021-01-19 11:57:30|5089.9|5069.9|5090.1|5070.1|5090.1|5070.1|5089.9|5069.9|0
1611057460000|2021-01-19 11:57:40|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1611057470000|2021-01-19 11:57:50|5090|5070|5090|5070|5090|5070|5090|5070|0
1611057480000|2021-01-19 11:58:00|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090|5070|0
1611057490000|2021-01-19 11:58:10|5090.1|5070.1|5090|5070|5090.2|5070.2|5090|5070|0
1611057520000|2021-01-19 11:58:40|5090.1|5070.1|5090.4|5070.4|5090.4|5070.4|5090.1|5070.1|0
1611057530000|2021-01-19 11:58:50|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611057540000|2021-01-19 11:59:00|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611057580000|2021-01-19 11:59:40|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611057590000|2021-01-19 11:59:50|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611057600000|2021-01-19 12:00:00|5090.9|5070.9|5091.1|5071.1|5091.2|5071.2|5090.9|5070.9|0
1611057610000|2021-01-19 12:00:10|5091.4|5071.4|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1611057620000|2021-01-19 12:00:20|5090.5|5070.5|5090.4|5070.4|5090.5|5070.5|5090.4|5070.4|0
1611057630000|2021-01-19 12:00:30|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090|5070|0
1611057640000|2021-01-19 12:00:40|5090.3|5070.3|5090.2|5070.2|5090.4|5070.4|5090.2|5070.2|0
1611057650000|2021-01-19 12:00:50|5090.1|5070.1|5090.3|5070.3|5090.3|5070.3|5090.1|5070.1|0
1611057660000|2021-01-19 12:01:00|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611057670000|2021-01-19 12:01:10|5090.1|5070.1|5088.9|5068.9|5090.1|5070.1|5088.9|5068.9|0
1611057680000|2021-01-19 12:01:20|5089|5069|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1611057690000|2021-01-19 12:01:30|5089|5069|5089|5069|5089|5069|5089|5069|0
1611057710000|2021-01-19 12:01:50|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611057720000|2021-01-19 12:02:00|5089|5069|5088.7|5068.7|5089|5069|5088.7|5068.7|0
1611057730000|2021-01-19 12:02:10|5087.7|5067.7|5087.3|5067.3|5087.7|5067.7|5087.2|5067.2|0
1611057740000|2021-01-19 12:02:20|5087.4|5067.4|5087.3|5067.3|5087.5|5067.5|5087.3|5067.3|0
1611057750000|2021-01-19 12:02:30|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611057760000|2021-01-19 12:02:40|5087.4|5067.4|5087.7|5067.7|5087.7|5067.7|5087.4|5067.4|0
1611057770000|2021-01-19 12:02:50|5087.5|5067.5|5087.7|5067.7|5087.7|5067.7|5087.5|5067.5|0
1611057790000|2021-01-19 12:03:10|5087.6|5067.6|5087.4|5067.4|5087.6|5067.6|5087.4|5067.4|0
1611057800000|2021-01-19 12:03:20|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1611057810000|2021-01-19 12:03:30|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611057820000|2021-01-19 12:03:40|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1611057830000|2021-01-19 12:03:50|5087.9|5067.9|5089.2|5069.2|5089.2|5069.2|5087.9|5067.9|0
1611057840000|2021-01-19 12:04:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611057860000|2021-01-19 12:04:20|5088.8|5068.8|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1611057870000|2021-01-19 12:04:30|5088.8|5068.8|5088.7|5068.7|5088.8|5068.8|5088.7|5068.7|0
1611057880000|2021-01-19 12:04:40|5088.8|5068.8|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611057900000|2021-01-19 12:05:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611057910000|2021-01-19 12:05:10|5088.8|5068.8|5088.5|5068.5|5088.8|5068.8|5088.5|5068.5|0
1611057920000|2021-01-19 12:05:20|5088.4|5068.4|5088|5068|5088.4|5068.4|5088|5068|0
1611057930000|2021-01-19 12:05:30|5088.1|5068.1|5088.2|5068.2|5088.3|5068.3|5088.1|5068.1|0
1611057960000|2021-01-19 12:06:00|5088.1|5068.1|5088.1|5068.1|5088.2|5068.2|5088.1|5068.1|0
1611057970000|2021-01-19 12:06:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611058000000|2021-01-19 12:06:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058020000|2021-01-19 12:07:00|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611058030000|2021-01-19 12:07:10|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1611058040000|2021-01-19 12:07:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611058050000|2021-01-19 12:07:30|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1611058060000|2021-01-19 12:07:40|5088.2|5068.2|5087.8|5067.8|5088.2|5068.2|5087.8|5067.8|0
1611058070000|2021-01-19 12:07:50|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611058100000|2021-01-19 12:08:20|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611058110000|2021-01-19 12:08:30|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611058120000|2021-01-19 12:08:40|5087.6|5067.6|5087.3|5067.3|5087.6|5067.6|5087.3|5067.3|0
1611058130000|2021-01-19 12:08:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611058150000|2021-01-19 12:09:10|5087.5|5067.5|5087.7|5067.7|5087.7|5067.7|5087.5|5067.5|0
1611058170000|2021-01-19 12:09:30|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611058180000|2021-01-19 12:09:40|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611058190000|2021-01-19 12:09:50|5087.8|5067.8|5088.1|5068.1|5088.1|5068.1|5087.8|5067.8|0
1611058200000|2021-01-19 12:10:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058220000|2021-01-19 12:10:20|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611058230000|2021-01-19 12:10:30|5088.2|5068.2|5088|5068|5088.2|5068.2|5088|5068|0
1611058260000|2021-01-19 12:11:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058270000|2021-01-19 12:11:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611058290000|2021-01-19 12:11:30|5088.2|5068.2|5088.1|5068.1|5088.2|5068.2|5088.1|5068.1|0
1611058300000|2021-01-19 12:11:40|5088.3|5068.3|5088.9|5068.9|5088.9|5068.9|5088.3|5068.3|0
1611058310000|2021-01-19 12:11:50|5089|5069|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1611058320000|2021-01-19 12:12:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611058340000|2021-01-19 12:12:20|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1611058360000|2021-01-19 12:12:40|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1611058380000|2021-01-19 12:13:00|5089.5|5069.5|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1611058390000|2021-01-19 12:13:10|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611058400000|2021-01-19 12:13:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611058420000|2021-01-19 12:13:40|5089|5069|5088.8|5068.8|5089|5069|5088.8|5068.8|0
1611058430000|2021-01-19 12:13:50|5089|5069|5088.8|5068.8|5089|5069|5088.8|5068.8|0
1611058440000|2021-01-19 12:14:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611058450000|2021-01-19 12:14:10|5088.8|5068.8|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1611058460000|2021-01-19 12:14:20|5089|5069|5089|5069|5089|5069|5089|5069|0
1611058470000|2021-01-19 12:14:30|5088.9|5068.9|5088.6|5068.6|5089.2|5069.2|5088.6|5068.6|0
1611058480000|2021-01-19 12:14:40|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611058490000|2021-01-19 12:14:50|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058500000|2021-01-19 12:15:00|5088.3|5068.3|5088.7|5068.7|5088.7|5068.7|5088.3|5068.3|0
1611058530000|2021-01-19 12:15:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611058580000|2021-01-19 12:16:20|5088.6|5068.6|5088.4|5068.4|5088.6|5068.6|5088.4|5068.4|0
1611058590000|2021-01-19 12:16:30|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611058600000|2021-01-19 12:16:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058610000|2021-01-19 12:16:50|5088.1|5068.1|5088.3|5068.3|5088.3|5068.3|5088.1|5068.1|0
1611058620000|2021-01-19 12:17:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058640000|2021-01-19 12:17:20|5088.3|5068.3|5088.1|5068.1|5088.3|5068.3|5088.1|5068.1|0
1611058660000|2021-01-19 12:17:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611058670000|2021-01-19 12:17:50|5089|5069|5089.6|5069.6|5089.6|5069.6|5089|5069|0
1611058680000|2021-01-19 12:18:00|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1611058690000|2021-01-19 12:18:10|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1611058700000|2021-01-19 12:18:20|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1611058710000|2021-01-19 12:18:30|5089.2|5069.2|5089|5069|5089.2|5069.2|5089|5069|0
1611058720000|2021-01-19 12:18:40|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611058730000|2021-01-19 12:18:50|5089.2|5069.2|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1611058740000|2021-01-19 12:19:00|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1611058750000|2021-01-19 12:19:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611058760000|2021-01-19 12:19:20|5089|5069|5089|5069|5089|5069|5089|5069|0
1611058790000|2021-01-19 12:19:50|5089.1|5069.1|5089.5|5069.5|5089.5|5069.5|5089.1|5069.1|0
1611058810000|2021-01-19 12:20:10|5089.4|5069.4|5089.7|5069.7|5089.7|5069.7|5089.4|5069.4|0
1611058820000|2021-01-19 12:20:20|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611058830000|2021-01-19 12:20:30|5089.8|5069.8|5090.1|5070.1|5090.1|5070.1|5089.8|5069.8|0
1611058860000|2021-01-19 12:21:00|5090|5070|5090|5070|5090|5070|5090|5070|0
1611058870000|2021-01-19 12:21:10|5089.9|5069.9|5089.7|5069.7|5089.9|5069.9|5089.7|5069.7|0
1611058880000|2021-01-19 12:21:20|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611058890000|2021-01-19 12:21:30|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611058900000|2021-01-19 12:21:40|5090|5070|5090|5070|5090|5070|5090|5070|0
1611058910000|2021-01-19 12:21:50|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611058920000|2021-01-19 12:22:00|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1611058930000|2021-01-19 12:22:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611058940000|2021-01-19 12:22:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611058950000|2021-01-19 12:22:30|5089.9|5069.9|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1611058960000|2021-01-19 12:22:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611059010000|2021-01-19 12:23:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611059060000|2021-01-19 12:24:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611059080000|2021-01-19 12:24:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611059110000|2021-01-19 12:25:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611059120000|2021-01-19 12:25:20|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611059140000|2021-01-19 12:25:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611059150000|2021-01-19 12:25:50|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1611059160000|2021-01-19 12:26:00|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611059180000|2021-01-19 12:26:20|5089.3|5069.3|5088.6|5068.6|5089.3|5069.3|5088.6|5068.6|0
1611059190000|2021-01-19 12:26:30|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611059200000|2021-01-19 12:26:40|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611059210000|2021-01-19 12:26:50|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.3|5068.3|0
1611059240000|2021-01-19 12:27:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611059250000|2021-01-19 12:27:30|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611059260000|2021-01-19 12:27:40|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611059280000|2021-01-19 12:28:00|5088.7|5068.7|5088.6|5068.6|5088.7|5068.7|5088.6|5068.6|0
1611059300000|2021-01-19 12:28:20|5088.5|5068.5|5088.4|5068.4|5088.5|5068.5|5088.4|5068.4|0
1611059330000|2021-01-19 12:28:50|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1611059340000|2021-01-19 12:29:00|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611059350000|2021-01-19 12:29:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611059360000|2021-01-19 12:29:20|5088|5068|5088.3|5068.3|5088.3|5068.3|5088|5068|0
1611059380000|2021-01-19 12:29:40|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611059400000|2021-01-19 12:30:00|5088.3|5068.3|5087.9|5067.9|5088.3|5068.3|5087.9|5067.9|0
1611059410000|2021-01-19 12:30:10|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611059420000|2021-01-19 12:30:20|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611059430000|2021-01-19 12:30:30|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611059440000|2021-01-19 12:30:40|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1611059460000|2021-01-19 12:31:00|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611059470000|2021-01-19 12:31:10|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611059480000|2021-01-19 12:31:20|5087.2|5067.2|5087.4|5067.4|5087.4|5067.4|5087.2|5067.2|0
1611059490000|2021-01-19 12:31:30|5087.3|5067.3|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1611059510000|2021-01-19 12:31:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611059520000|2021-01-19 12:32:00|5087.4|5067.4|5087.4|5067.4|5087.5|5067.5|5087.4|5067.4|0
1611059530000|2021-01-19 12:32:10|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611059540000|2021-01-19 12:32:20|5087.4|5067.4|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1611059550000|2021-01-19 12:32:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611059590000|2021-01-19 12:33:10|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611059620000|2021-01-19 12:33:40|5087.1|5067.1|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611059630000|2021-01-19 12:33:50|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611059640000|2021-01-19 12:34:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611059670000|2021-01-19 12:34:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611059700000|2021-01-19 12:35:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611059710000|2021-01-19 12:35:10|5087|5067|5087|5067|5087|5067|5087|5067|0
1611059730000|2021-01-19 12:35:30|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611059750000|2021-01-19 12:35:50|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611059770000|2021-01-19 12:36:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611059780000|2021-01-19 12:36:20|5086.5|5066.5|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611059810000|2021-01-19 12:36:50|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611059830000|2021-01-19 12:37:10|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611059840000|2021-01-19 12:37:20|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611059860000|2021-01-19 12:37:40|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611059880000|2021-01-19 12:38:00|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1611059940000|2021-01-19 12:39:00|5086|5066|5085.5|5065.5|5086|5066|5085.5|5065.5|0
1611059990000|2021-01-19 12:39:50|5084.3|5064.3|5084.1|5064.1|5084.3|5064.3|5084.1|5064.1|0
1611060000000|2021-01-19 12:40:00|5084|5064|5084.2|5064.2|5084.3|5064.3|5084|5064|0
1611060020000|2021-01-19 12:40:20|5084|5064|5084.1|5064.1|5084.1|5064.1|5084|5064|0
1611060030000|2021-01-19 12:40:30|5084.2|5064.2|5083.8|5063.8|5084.2|5064.2|5083.8|5063.8|0
1611060040000|2021-01-19 12:40:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611060050000|2021-01-19 12:40:50|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611060060000|2021-01-19 12:41:00|5082.8|5062.8|5082.6|5062.6|5082.8|5062.8|5082.6|5062.6|0
1611060090000|2021-01-19 12:41:30|5083|5063|5082.7|5062.7|5083|5063|5082.7|5062.7|0
1611060130000|2021-01-19 12:42:10|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611060140000|2021-01-19 12:42:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611060150000|2021-01-19 12:42:30|5084.1|5064.1|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1611060160000|2021-01-19 12:42:40|5084.1|5064.1|5084.3|5064.3|5084.3|5064.3|5084.1|5064.1|0
1611060170000|2021-01-19 12:42:50|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611060180000|2021-01-19 12:43:00|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1611060190000|2021-01-19 12:43:10|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611060200000|2021-01-19 12:43:20|5084.5|5064.5|5084.6|5064.6|5084.6|5064.6|5084.5|5064.5|0
1611060210000|2021-01-19 12:43:30|5085|5065|5084.9|5064.9|5085|5065|5084.9|5064.9|0
1611060220000|2021-01-19 12:43:40|5085.2|5065.2|5085.3|5065.3|5085.3|5065.3|5085.2|5065.2|0
1611060230000|2021-01-19 12:43:50|5085.4|5065.4|5085.3|5065.3|5085.4|5065.4|5085.3|5065.3|0
1611060240000|2021-01-19 12:44:00|5085.4|5065.4|5085.4|5065.4|5085.5|5065.5|5085.4|5065.4|0
1611060260000|2021-01-19 12:44:20|5085.7|5065.7|5085.5|5065.5|5085.7|5065.7|5085.5|5065.5|0
1611060280000|2021-01-19 12:44:40|5085.7|5065.7|5085.8|5065.8|5085.8|5065.8|5085.7|5065.7|0
1611060290000|2021-01-19 12:44:50|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611060300000|2021-01-19 12:45:00|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1611060310000|2021-01-19 12:45:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611060320000|2021-01-19 12:45:20|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611060330000|2021-01-19 12:45:30|5086.2|5066.2|5085.9|5065.9|5086.2|5066.2|5085.9|5065.9|0
1611060370000|2021-01-19 12:46:10|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611060380000|2021-01-19 12:46:20|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611060390000|2021-01-19 12:46:30|5085.5|5065.5|5085|5065|5085.5|5065.5|5085|5065|0
1611060400000|2021-01-19 12:46:40|5085.1|5065.1|5085.2|5065.2|5085.2|5065.2|5085.1|5065.1|0
1611060410000|2021-01-19 12:46:50|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611060420000|2021-01-19 12:47:00|5085.5|5065.5|5085.6|5065.6|5085.6|5065.6|5085.5|5065.5|0
1611060430000|2021-01-19 12:47:10|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611060450000|2021-01-19 12:47:30|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611060490000|2021-01-19 12:48:10|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611060510000|2021-01-19 12:48:30|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611060540000|2021-01-19 12:49:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611060550000|2021-01-19 12:49:10|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611060560000|2021-01-19 12:49:20|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611060570000|2021-01-19 12:49:30|5086|5066|5086.4|5066.4|5086.4|5066.4|5086|5066|0
1611060590000|2021-01-19 12:49:50|5086.3|5066.3|5086|5066|5086.3|5066.3|5086|5066|0
1611060600000|2021-01-19 12:50:00|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611060610000|2021-01-19 12:50:10|5086.4|5066.4|5087.1|5067.1|5087.1|5067.1|5086.4|5066.4|0
1611060640000|2021-01-19 12:50:40|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611060660000|2021-01-19 12:51:00|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611060680000|2021-01-19 12:51:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611060690000|2021-01-19 12:51:30|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611060700000|2021-01-19 12:51:40|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611060720000|2021-01-19 12:52:00|5087.7|5067.7|5087.9|5067.9|5088|5068|5087.7|5067.7|0
1611060730000|2021-01-19 12:52:10|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611060740000|2021-01-19 12:52:20|5087.2|5067.2|5086.9|5066.9|5087.2|5067.2|5086.9|5066.9|0
1611060770000|2021-01-19 12:52:50|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611060810000|2021-01-19 12:53:30|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611060820000|2021-01-19 12:53:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611060830000|2021-01-19 12:53:50|5087.1|5067.1|5087|5067|5087.1|5067.1|5087|5067|0
1611060840000|2021-01-19 12:54:00|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611060860000|2021-01-19 12:54:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611060870000|2021-01-19 12:54:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611060910000|2021-01-19 12:55:10|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611060920000|2021-01-19 12:55:20|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611060930000|2021-01-19 12:55:30|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611060960000|2021-01-19 12:56:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611060990000|2021-01-19 12:56:30|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611061000000|2021-01-19 12:56:40|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611061070000|2021-01-19 12:57:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611061120000|2021-01-19 12:58:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611061170000|2021-01-19 12:59:30|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611061180000|2021-01-19 12:59:40|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611061250000|2021-01-19 13:00:50|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611061270000|2021-01-19 13:01:10|5085.8|5065.8|5085.4|5065.4|5085.8|5065.8|5085.4|5065.4|0
1611061280000|2021-01-19 13:01:20|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611061300000|2021-01-19 13:01:40|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611061320000|2021-01-19 13:02:00|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611061340000|2021-01-19 13:02:20|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611061350000|2021-01-19 13:02:30|5085.1|5065.1|5084.9|5064.9|5085.1|5065.1|5084.9|5064.9|0
1611061370000|2021-01-19 13:02:50|5085|5065|5084.5|5064.5|5085|5065|5084.5|5064.5|0
1611061400000|2021-01-19 13:03:20|5084.4|5064.4|5084.8|5064.8|5084.8|5064.8|5084.4|5064.4|0
1611061420000|2021-01-19 13:03:40|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611061480000|2021-01-19 13:04:40|5084.8|5064.8|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1611061490000|2021-01-19 13:04:50|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611061500000|2021-01-19 13:05:00|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611061530000|2021-01-19 13:05:30|5085.6|5065.6|5085.9|5065.9|5086|5066|5085.6|5065.6|0
1611061540000|2021-01-19 13:05:40|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1611061560000|2021-01-19 13:06:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611061570000|2021-01-19 13:06:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611061590000|2021-01-19 13:06:30|5086|5066|5086|5066|5086|5066|5086|5066|0
1611061640000|2021-01-19 13:07:20|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611061650000|2021-01-19 13:07:30|5086|5066|5086|5066|5086|5066|5086|5066|0
1611061670000|2021-01-19 13:07:50|5086.2|5066.2|5086.7|5066.7|5086.7|5066.7|5086.2|5066.2|0
1611061700000|2021-01-19 13:08:20|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611061730000|2021-01-19 13:08:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611061740000|2021-01-19 13:09:00|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611061800000|2021-01-19 13:10:00|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1611061830000|2021-01-19 13:10:30|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611061840000|2021-01-19 13:10:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611061860000|2021-01-19 13:11:00|5086.7|5066.7|5086.5|5066.5|5086.7|5066.7|5086.5|5066.5|0
1611061870000|2021-01-19 13:11:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611061880000|2021-01-19 13:11:20|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611061890000|2021-01-19 13:11:30|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1611061910000|2021-01-19 13:11:50|5086.4|5066.4|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611061930000|2021-01-19 13:12:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611061970000|2021-01-19 13:12:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611061980000|2021-01-19 13:13:00|5086.3|5066.3|5086.1|5066.1|5086.3|5066.3|5086.1|5066.1|0
1611061990000|2021-01-19 13:13:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611062020000|2021-01-19 13:13:40|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611062030000|2021-01-19 13:13:50|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611062040000|2021-01-19 13:14:00|5087.1|5067.1|5086.9|5066.9|5087.1|5067.1|5086.9|5066.9|0
1611062050000|2021-01-19 13:14:10|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611062060000|2021-01-19 13:14:20|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611062080000|2021-01-19 13:14:40|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611062100000|2021-01-19 13:15:00|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611062140000|2021-01-19 13:15:40|5087.1|5067.1|5087|5067|5087.1|5067.1|5087|5067|0
1611062160000|2021-01-19 13:16:00|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611062180000|2021-01-19 13:16:20|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611062190000|2021-01-19 13:16:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611062200000|2021-01-19 13:16:40|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611062220000|2021-01-19 13:17:00|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611062230000|2021-01-19 13:17:10|5086.7|5066.7|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1611062240000|2021-01-19 13:17:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611062250000|2021-01-19 13:17:30|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.3|5066.3|0
1611062270000|2021-01-19 13:17:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611062310000|2021-01-19 13:18:30|5086.4|5066.4|5086.2|5066.2|5086.4|5066.4|5086.2|5066.2|0
1611062320000|2021-01-19 13:18:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611062340000|2021-01-19 13:19:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611062370000|2021-01-19 13:19:30|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611062380000|2021-01-19 13:19:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611062390000|2021-01-19 13:19:50|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611062400000|2021-01-19 13:20:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611062420000|2021-01-19 13:20:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611062460000|2021-01-19 13:21:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611062500000|2021-01-19 13:21:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611062510000|2021-01-19 13:21:50|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611062520000|2021-01-19 13:22:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611062550000|2021-01-19 13:22:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611062560000|2021-01-19 13:22:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611062620000|2021-01-19 13:23:40|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611062630000|2021-01-19 13:23:50|5085.9|5065.9|5085.7|5065.7|5085.9|5065.9|5085.7|5065.7|0
1611062650000|2021-01-19 13:24:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611062660000|2021-01-19 13:24:20|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611062680000|2021-01-19 13:24:40|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1611062700000|2021-01-19 13:25:00|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611062710000|2021-01-19 13:25:10|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611062730000|2021-01-19 13:25:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611062740000|2021-01-19 13:25:40|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611062750000|2021-01-19 13:25:50|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611062800000|2021-01-19 13:26:40|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611062820000|2021-01-19 13:27:00|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611062860000|2021-01-19 13:27:40|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611062870000|2021-01-19 13:27:50|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611062880000|2021-01-19 13:28:00|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611062900000|2021-01-19 13:28:20|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611062920000|2021-01-19 13:28:40|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611062950000|2021-01-19 13:29:10|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1611062970000|2021-01-19 13:29:30|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611062990000|2021-01-19 13:29:50|5085.3|5065.3|5085.1|5065.1|5085.3|5065.3|5085.1|5065.1|0
1611063000000|2021-01-19 13:30:00|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611063010000|2021-01-19 13:30:10|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611063020000|2021-01-19 13:30:20|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611063040000|2021-01-19 13:30:40|5085.4|5065.4|5085.6|5065.6|5085.6|5065.6|5085.4|5065.4|0
1611063070000|2021-01-19 13:31:10|5085.7|5065.7|5085.4|5065.4|5085.7|5065.7|5085.4|5065.4|0
1611063090000|2021-01-19 13:31:30|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611063100000|2021-01-19 13:31:40|5085.2|5065.2|5085.3|5065.3|5085.3|5065.3|5085.2|5065.2|0
1611063130000|2021-01-19 13:32:10|5085.2|5065.2|5085.1|5065.1|5085.2|5065.2|5085.1|5065.1|0
1611063150000|2021-01-19 13:32:30|5085|5065|5085|5065|5085|5065|5085|5065|0
1611063160000|2021-01-19 13:32:40|5085.1|5065.1|5085.2|5065.2|5085.2|5065.2|5085.1|5065.1|0
1611063200000|2021-01-19 13:33:20|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611063210000|2021-01-19 13:33:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611063220000|2021-01-19 13:33:40|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611063230000|2021-01-19 13:33:50|5085.7|5065.7|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611063240000|2021-01-19 13:34:00|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611063250000|2021-01-19 13:34:10|5086|5066|5086|5066|5086|5066|5086|5066|0
1611063260000|2021-01-19 13:34:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611063300000|2021-01-19 13:35:00|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611063310000|2021-01-19 13:35:10|5086.1|5066.1|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611063330000|2021-01-19 13:35:30|5085.2|5065.2|5085|5065|5085.2|5065.2|5085|5065|0
1611063340000|2021-01-19 13:35:40|5084.9|5064.9|5084.2|5064.2|5084.9|5064.9|5084.2|5064.2|0
1611063420000|2021-01-19 13:37:00|5085|5065|5085|5065|5085|5065|5084.9|5064.9|0
1611063430000|2021-01-19 13:37:10|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611063470000|2021-01-19 13:37:50|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611063490000|2021-01-19 13:38:10|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611063530000|2021-01-19 13:38:50|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611063540000|2021-01-19 13:39:00|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1611063560000|2021-01-19 13:39:20|5085|5065|5084.8|5064.8|5085|5065|5084.8|5064.8|0
1611063570000|2021-01-19 13:39:30|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611063600000|2021-01-19 13:40:00|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611063630000|2021-01-19 13:40:30|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611063640000|2021-01-19 13:40:40|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611063650000|2021-01-19 13:40:50|5084.7|5064.7|5084.8|5064.8|5084.8|5064.8|5084.7|5064.7|0
1611063670000|2021-01-19 13:41:10|5084.7|5064.7|5084.6|5064.6|5084.7|5064.7|5084.6|5064.6|0
1611063740000|2021-01-19 13:42:20|5084.7|5064.7|5084.6|5064.6|5084.7|5064.7|5084.6|5064.6|0
1611063760000|2021-01-19 13:42:40|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611063770000|2021-01-19 13:42:50|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611063810000|2021-01-19 13:43:30|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611063820000|2021-01-19 13:43:40|5084.5|5064.5|5084.5|5064.5|5084.6|5064.6|5084.5|5064.5|0
1611063860000|2021-01-19 13:44:20|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611063870000|2021-01-19 13:44:30|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611063900000|2021-01-19 13:45:00|5084.9|5064.9|5084.7|5064.7|5084.9|5064.9|5084.7|5064.7|0
1611063930000|2021-01-19 13:45:30|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.3|5064.3|0
1611063940000|2021-01-19 13:45:40|5084.1|5064.1|5083.8|5063.8|5084.3|5064.3|5083.8|5063.8|0
1611063950000|2021-01-19 13:45:50|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611063960000|2021-01-19 13:46:00|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611063980000|2021-01-19 13:46:20|5083.2|5063.2|5083.3|5063.3|5083.4|5063.4|5083.1|5063.1|0
1611063990000|2021-01-19 13:46:30|5083|5063|5083|5063|5083|5063|5083|5063|0
1611064000000|2021-01-19 13:46:40|5082.8|5062.8|5082.3|5062.3|5082.8|5062.8|5082.3|5062.3|0
1611064010000|2021-01-19 13:46:50|5082.6|5062.6|5082.8|5062.8|5082.8|5062.8|5082.2|5062.2|0
1611064020000|2021-01-19 13:47:00|5082.2|5062.2|5082.7|5062.7|5082.7|5062.7|5082.1|5062.1|0
1611064030000|2021-01-19 13:47:10|5083|5063|5082.7|5062.7|5083|5063|5082.7|5062.7|0
1611064050000|2021-01-19 13:47:30|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611064070000|2021-01-19 13:47:50|5083|5063|5083|5063|5083|5063|5082.8|5062.8|0
1611064080000|2021-01-19 13:48:00|5082.9|5062.9|5083|5063|5083|5063|5082.9|5062.9|0
1611064100000|2021-01-19 13:48:20|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083|5063|0
1611064120000|2021-01-19 13:48:40|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611064130000|2021-01-19 13:48:50|5083|5063|5083|5063|5083|5063|5083|5063|0
1611064140000|2021-01-19 13:49:00|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611064150000|2021-01-19 13:49:10|5083|5063|5083|5063|5083|5063|5083|5063|0
1611064190000|2021-01-19 13:49:50|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611064200000|2021-01-19 13:50:00|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.7|5062.7|0
1611064210000|2021-01-19 13:50:10|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611064230000|2021-01-19 13:50:30|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611064240000|2021-01-19 13:50:40|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611064250000|2021-01-19 13:50:50|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611064290000|2021-01-19 13:51:30|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611064310000|2021-01-19 13:51:50|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611064320000|2021-01-19 13:52:00|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1611064340000|2021-01-19 13:52:20|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611064350000|2021-01-19 13:52:30|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611064360000|2021-01-19 13:52:40|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611064370000|2021-01-19 13:52:50|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611064380000|2021-01-19 13:53:00|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1611064410000|2021-01-19 13:53:30|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611064440000|2021-01-19 13:54:00|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611064450000|2021-01-19 13:54:10|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611064470000|2021-01-19 13:54:30|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611064480000|2021-01-19 13:54:40|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611064490000|2021-01-19 13:54:50|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611064500000|2021-01-19 13:55:00|5082.4|5062.4|5082.5|5062.5|5082.5|5062.5|5082.4|5062.4|0
1611064510000|2021-01-19 13:55:10|5082.4|5062.4|5082.5|5062.5|5082.5|5062.5|5082.4|5062.4|0
1611064540000|2021-01-19 13:55:40|5082.7|5062.7|5082.8|5062.8|5082.8|5062.8|5082.7|5062.7|0
1611064560000|2021-01-19 13:56:00|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611064600000|2021-01-19 13:56:40|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611064660000|2021-01-19 13:57:40|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611064710000|2021-01-19 13:58:30|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611064720000|2021-01-19 13:58:40|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611064760000|2021-01-19 13:59:20|5082.9|5062.9|5082.5|5062.5|5082.9|5062.9|5082.5|5062.5|0
1611064770000|2021-01-19 13:59:30|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611064790000|2021-01-19 13:59:50|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611064830000|2021-01-19 14:00:30|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611064860000|2021-01-19 14:01:00|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611064880000|2021-01-19 14:01:20|5082.4|5062.4|5082.5|5062.5|5082.5|5062.5|5082.4|5062.4|0
1611064920000|2021-01-19 14:02:00|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.1|5062.1|0
1611064970000|2021-01-19 14:02:50|5082|5062|5082|5062|5082|5062|5082|5062|0
1611064980000|2021-01-19 14:03:00|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611064990000|2021-01-19 14:03:10|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611065030000|2021-01-19 14:03:50|5082.1|5062.1|5082|5062|5082.1|5062.1|5082|5062|0
1611065040000|2021-01-19 14:04:00|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611065050000|2021-01-19 14:04:10|5082|5062|5082|5062|5082|5062|5082|5062|0
1611065080000|2021-01-19 14:04:40|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.1|5062.1|0
1611065100000|2021-01-19 14:05:00|5082.3|5062.3|5082.7|5062.7|5082.7|5062.7|5082.3|5062.3|0
1611065120000|2021-01-19 14:05:20|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611065130000|2021-01-19 14:05:30|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611065160000|2021-01-19 14:06:00|5083|5063|5082.5|5062.5|5083|5063|5082.5|5062.5|0
1611065200000|2021-01-19 14:06:40|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611065210000|2021-01-19 14:06:50|5082.8|5062.8|5083.1|5063.1|5083.1|5063.1|5082.7|5062.7|0
1611065220000|2021-01-19 14:07:00|5083|5063|5083.7|5063.7|5083.7|5063.7|5083|5063|0
1611065230000|2021-01-19 14:07:10|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611065240000|2021-01-19 14:07:20|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611065250000|2021-01-19 14:07:30|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611065280000|2021-01-19 14:08:00|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611065300000|2021-01-19 14:08:20|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065310000|2021-01-19 14:08:30|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611065320000|2021-01-19 14:08:40|5083.5|5063.5|5083.6|5063.6|5083.6|5063.6|5083.5|5063.5|0
1611065330000|2021-01-19 14:08:50|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611065340000|2021-01-19 14:09:00|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065350000|2021-01-19 14:09:10|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611065400000|2021-01-19 14:10:00|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065480000|2021-01-19 14:11:20|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1611065490000|2021-01-19 14:11:30|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611065500000|2021-01-19 14:11:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065540000|2021-01-19 14:12:20|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.8|5063.8|0
1611065550000|2021-01-19 14:12:30|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1611065580000|2021-01-19 14:13:00|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611065590000|2021-01-19 14:13:10|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611065620000|2021-01-19 14:13:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065640000|2021-01-19 14:14:00|5084|5064|5084|5064|5084.2|5064.2|5084|5064|0
1611065650000|2021-01-19 14:14:10|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611065660000|2021-01-19 14:14:20|5084.6|5064.6|5084.3|5064.3|5084.6|5064.6|5084.3|5064.3|0
1611065670000|2021-01-19 14:14:30|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611065680000|2021-01-19 14:14:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611065690000|2021-01-19 14:14:50|5084|5064|5084|5064|5084|5064|5084|5064|0
1611065730000|2021-01-19 14:15:30|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611065740000|2021-01-19 14:15:40|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611065750000|2021-01-19 14:15:50|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611065760000|2021-01-19 14:16:00|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611065770000|2021-01-19 14:16:10|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611065780000|2021-01-19 14:16:20|5083.4|5063.4|5083.1|5063.1|5083.4|5063.4|5083.1|5063.1|0
1611065790000|2021-01-19 14:16:30|5083.3|5063.3|5083.3|5063.3|5083.4|5063.4|5083.2|5063.2|0
1611065800000|2021-01-19 14:16:40|5083.2|5063.2|5082.6|5062.6|5083.2|5063.2|5082.6|5062.6|0
1611065810000|2021-01-19 14:16:50|5082.7|5062.7|5082.4|5062.4|5082.7|5062.7|5082.3|5062.3|0
1611065820000|2021-01-19 14:17:00|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611065830000|2021-01-19 14:17:10|5083|5063|5083.7|5063.7|5083.8|5063.8|5083|5063|0
1611065840000|2021-01-19 14:17:20|5083.5|5063.5|5083|5063|5083.5|5063.5|5083|5063|0
1611065850000|2021-01-19 14:17:30|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.6|5062.6|0
1611065860000|2021-01-19 14:17:40|5083.2|5063.2|5083|5063|5083.2|5063.2|5083|5063|0
1611065870000|2021-01-19 14:17:50|5082.8|5062.8|5082.7|5062.7|5083|5063|5082.7|5062.7|0
1611065880000|2021-01-19 14:18:00|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611065890000|2021-01-19 14:18:10|5082.6|5062.6|5082.7|5062.7|5082.7|5062.7|5082.6|5062.6|0
1611065900000|2021-01-19 14:18:20|5082.8|5062.8|5082.9|5062.9|5082.9|5062.9|5082.8|5062.8|0
1611065940000|2021-01-19 14:19:00|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611065960000|2021-01-19 14:19:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611066000000|2021-01-19 14:20:00|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611066020000|2021-01-19 14:20:20|5083|5063|5083.2|5063.2|5083.2|5063.2|5083|5063|0
1611066050000|2021-01-19 14:20:50|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611066120000|2021-01-19 14:22:00|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611066150000|2021-01-19 14:22:30|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611066160000|2021-01-19 14:22:40|5082.1|5062.1|5081.9|5061.9|5082.1|5062.1|5081.9|5061.9|0
1611066170000|2021-01-19 14:22:50|5082|5062|5082|5062|5082|5062|5082|5062|0
1611066180000|2021-01-19 14:23:00|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611066200000|2021-01-19 14:23:20|5081.8|5061.8|5081.9|5061.9|5081.9|5061.9|5081.8|5061.8|0
1611066220000|2021-01-19 14:23:40|5081.8|5061.8|5081|5061|5082.1|5062.1|5081|5061|0
1611066230000|2021-01-19 14:23:50|5081.4|5061.4|5081|5061|5082.2|5062.2|5081|5061|0
1611066240000|2021-01-19 14:24:00|5081.1|5061.1|5081.2|5061.2|5081.3|5061.3|5081.1|5061.1|0
1611066250000|2021-01-19 14:24:10|5081.1|5061.1|5080.8|5060.8|5081.1|5061.1|5080.8|5060.8|0
1611066270000|2021-01-19 14:24:30|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1611066290000|2021-01-19 14:24:50|5080.4|5060.4|5080.5|5060.5|5080.5|5060.5|5080.4|5060.4|0
1611066330000|2021-01-19 14:25:30|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1611066340000|2021-01-19 14:25:40|5080.3|5060.3|5080.1|5060.1|5080.3|5060.3|5080.1|5060.1|0
1611066350000|2021-01-19 14:25:50|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611066370000|2021-01-19 14:26:10|5080|5060|5080|5060|5080|5060|5080|5060|0
1611066390000|2021-01-19 14:26:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611066420000|2021-01-19 14:27:00|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611066430000|2021-01-19 14:27:10|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611066440000|2021-01-19 14:27:20|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1611066450000|2021-01-19 14:27:30|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611066470000|2021-01-19 14:27:50|5079.4|5059.4|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1611066480000|2021-01-19 14:28:00|5079.3|5059.3|5079.4|5059.4|5079.5|5059.5|5079.3|5059.3|0
1611066490000|2021-01-19 14:28:10|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611066510000|2021-01-19 14:28:30|5079.6|5059.6|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1611066520000|2021-01-19 14:28:40|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611066530000|2021-01-19 14:28:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611066540000|2021-01-19 14:29:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611066560000|2021-01-19 14:29:20|5079.6|5059.6|5080|5060|5080|5060|5079.6|5059.6|0
1611066570000|2021-01-19 14:29:30|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611066590000|2021-01-19 14:29:50|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611066600000|2021-01-19 14:30:00|5079.5|5059.5|5079.6|5059.6|5079.7|5059.7|5079.2|5059.2|0
1611066610000|2021-01-19 14:30:10|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611066620000|2021-01-19 14:30:20|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611066630000|2021-01-19 14:30:30|5079.6|5059.6|5079.8|5059.8|5079.8|5059.8|5079.6|5059.6|0
1611066640000|2021-01-19 14:30:40|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1611066660000|2021-01-19 14:31:00|5080.2|5060.2|5079.2|5059.2|5080.2|5060.2|5079.2|5059.2|0
1611066670000|2021-01-19 14:31:10|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.6|5058.6|0
1611066690000|2021-01-19 14:31:30|5078.9|5058.9|5079.3|5059.3|5079.3|5059.3|5078.9|5058.9|0
1611066700000|2021-01-19 14:31:40|5079.1|5059.1|5078.8|5058.8|5079.1|5059.1|5078.8|5058.8|0
1611066710000|2021-01-19 14:31:50|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1611066720000|2021-01-19 14:32:00|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611066730000|2021-01-19 14:32:10|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1611066740000|2021-01-19 14:32:20|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.7|5058.7|0
1611066750000|2021-01-19 14:32:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611066760000|2021-01-19 14:32:40|5078.8|5058.8|5078.4|5058.4|5078.8|5058.8|5078.4|5058.4|0
1611066770000|2021-01-19 14:32:50|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611066780000|2021-01-19 14:33:00|5078.1|5058.1|5077.7|5057.7|5078.1|5058.1|5077.7|5057.7|0
1611066790000|2021-01-19 14:33:10|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.7|5057.7|0
1611066800000|2021-01-19 14:33:20|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.6|5057.6|0
1611066810000|2021-01-19 14:33:30|5077.8|5057.8|5077|5057|5077.8|5057.8|5077|5057|0
1611066820000|2021-01-19 14:33:40|5076.7|5056.7|5075.8|5055.8|5076.7|5056.7|5075.6|5055.6|0
1611066830000|2021-01-19 14:33:50|5075.6|5055.6|5074.2|5054.2|5075.6|5055.6|5074.2|5054.2|0
1611066840000|2021-01-19 14:34:00|5074.1|5054.1|5073.6|5053.6|5074.1|5054.1|5072.5|5052.5|0
1611066850000|2021-01-19 14:34:10|5073.5|5053.5|5073.8|5053.8|5073.8|5053.8|5073.5|5053.5|0
1611066860000|2021-01-19 14:34:20|5073.9|5053.9|5073.5|5053.5|5073.9|5053.9|5073.5|5053.5|0
1611066870000|2021-01-19 14:34:30|5073.3|5053.3|5074|5054|5074|5054|5073.1|5053.1|0
1611066880000|2021-01-19 14:34:40|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611066890000|2021-01-19 14:34:50|5074.4|5054.4|5074.5|5054.5|5074.5|5054.5|5074.4|5054.4|0
1611066900000|2021-01-19 14:35:00|5074.4|5054.4|5074.6|5054.6|5074.6|5054.6|5074.4|5054.4|0
1611066910000|2021-01-19 14:35:10|5074.8|5054.8|5075|5055|5075|5055|5074.8|5054.8|0
1611066920000|2021-01-19 14:35:20|5074.9|5054.9|5074.7|5054.7|5074.9|5054.9|5074.7|5054.7|0
1611066930000|2021-01-19 14:35:30|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611066940000|2021-01-19 14:35:40|5074.5|5054.5|5074.2|5054.2|5074.5|5054.5|5074.2|5054.2|0
1611066950000|2021-01-19 14:35:50|5074.3|5054.3|5074.2|5054.2|5074.3|5054.3|5074.2|5054.2|0
1611066960000|2021-01-19 14:36:00|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1611066970000|2021-01-19 14:36:10|5074.2|5054.2|5074.1|5054.1|5074.2|5054.2|5074.1|5054.1|0
1611066980000|2021-01-19 14:36:20|5074.2|5054.2|5074.1|5054.1|5074.2|5054.2|5074.1|5054.1|0
1611066990000|2021-01-19 14:36:30|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611067000000|2021-01-19 14:36:40|5074|5054|5073.9|5053.9|5074|5054|5073.9|5053.9|0
1611067020000|2021-01-19 14:37:00|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1611067030000|2021-01-19 14:37:10|5074|5054|5074|5054|5074|5054|5074|5054|0
1611067050000|2021-01-19 14:37:30|5073.8|5053.8|5073.7|5053.7|5073.8|5053.8|5073.7|5053.7|0
1611067060000|2021-01-19 14:37:40|5073.8|5053.8|5073.7|5053.7|5073.8|5053.8|5073.7|5053.7|0
1611067070000|2021-01-19 14:37:50|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1611067100000|2021-01-19 14:38:20|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1611067110000|2021-01-19 14:38:30|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1611067120000|2021-01-19 14:38:40|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1611067140000|2021-01-19 14:39:00|5073.6|5053.6|5073.7|5053.7|5073.8|5053.8|5073.6|5053.6|0
1611067150000|2021-01-19 14:39:10|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1611067160000|2021-01-19 14:39:20|5073.9|5053.9|5074|5054|5074|5054|5073.9|5053.9|0
1611067170000|2021-01-19 14:39:30|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611067180000|2021-01-19 14:39:40|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1611067190000|2021-01-19 14:39:50|5074.3|5054.3|5074.1|5054.1|5074.3|5054.3|5074.1|5054.1|0
1611067200000|2021-01-19 14:40:00|5073.9|5053.9|5074|5054|5074|5054|5073.9|5053.9|0
1611067230000|2021-01-19 14:40:30|5073.9|5053.9|5073.7|5053.7|5073.9|5053.9|5073.7|5053.7|0
1611067250000|2021-01-19 14:40:50|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1611067260000|2021-01-19 14:41:00|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611067270000|2021-01-19 14:41:10|5073.4|5053.4|5073.3|5053.3|5073.4|5053.4|5073.3|5053.3|0
1611067280000|2021-01-19 14:41:20|5073.1|5053.1|5072.8|5052.8|5073.1|5053.1|5072.8|5052.8|0
1611067290000|2021-01-19 14:41:30|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1611067300000|2021-01-19 14:41:40|5072.4|5052.4|5072.2|5052.2|5072.4|5052.4|5072.2|5052.2|0
1611067310000|2021-01-19 14:41:50|5072.1|5052.1|5071.4|5051.4|5072.1|5052.1|5071.4|5051.4|0
1611067320000|2021-01-19 14:42:00|5071.3|5051.3|5071.3|5051.3|5071.4|5051.4|5071.1|5051.1|0
1611067330000|2021-01-19 14:42:10|5071.4|5051.4|5071.3|5051.3|5071.4|5051.4|5071.3|5051.3|0
1611067340000|2021-01-19 14:42:20|5071.4|5051.4|5071.6|5051.6|5071.6|5051.6|5071.3|5051.3|0
1611067350000|2021-01-19 14:42:30|5071.7|5051.7|5071.7|5051.7|5071.7|5051.7|5071.6|5051.6|0
1611067360000|2021-01-19 14:42:40|5071.9|5051.9|5072.2|5052.2|5072.2|5052.2|5071.9|5051.9|0
1611067400000|2021-01-19 14:43:20|5071.9|5051.9|5072|5052|5072|5052|5071.9|5051.9|0
1611067420000|2021-01-19 14:43:40|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|0
1611067430000|2021-01-19 14:43:50|5071.7|5051.7|5072|5052|5072|5052|5071.7|5051.7|0
1611067440000|2021-01-19 14:44:00|5072.3|5052.3|5072.3|5052.3|5072.4|5052.4|5072.3|5052.3|0
1611067450000|2021-01-19 14:44:10|5072.4|5052.4|5072|5052|5072.4|5052.4|5071.9|5051.9|0
1611067480000|2021-01-19 14:44:40|5072.3|5052.3|5072.5|5052.5|5072.5|5052.5|5072.3|5052.3|0
1611067510000|2021-01-19 14:45:10|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|0
1611067550000|2021-01-19 14:45:50|5072.7|5052.7|5072.6|5052.6|5072.7|5052.7|5072.6|5052.6|0
1611067570000|2021-01-19 14:46:10|5072.7|5052.7|5073.1|5053.1|5073.1|5053.1|5072.5|5052.5|0
1611067580000|2021-01-19 14:46:20|5072.8|5052.8|5072.9|5052.9|5072.9|5052.9|5072.8|5052.8|0
1611067590000|2021-01-19 14:46:30|5073|5053|5073|5053|5073|5053|5073|5053|0
1611067610000|2021-01-19 14:46:50|5072.7|5052.7|5072.6|5052.6|5072.7|5052.7|5072.6|5052.6|0
1611067620000|2021-01-19 14:47:00|5072.5|5052.5|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1611067630000|2021-01-19 14:47:10|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1611067640000|2021-01-19 14:47:20|5072.6|5052.6|5072.7|5052.7|5072.7|5052.7|5072.6|5052.6|0
1611067650000|2021-01-19 14:47:30|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|0
1611067660000|2021-01-19 14:47:40|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1611067670000|2021-01-19 14:47:50|5072.2|5052.2|5072.4|5052.4|5072.4|5052.4|5072.2|5052.2|0
1611067680000|2021-01-19 14:48:00|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1611067690000|2021-01-19 14:48:10|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1611067700000|2021-01-19 14:48:20|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1611067710000|2021-01-19 14:48:30|5072.3|5052.3|5071.8|5051.8|5072.3|5052.3|5071.8|5051.8|0
1611067720000|2021-01-19 14:48:40|5071.4|5051.4|5071.4|5051.4|5071.6|5051.6|5071.4|5051.4|0
1611067730000|2021-01-19 14:48:50|5071.5|5051.5|5071.4|5051.4|5071.5|5051.5|5071.4|5051.4|0
1611067740000|2021-01-19 14:49:00|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|0
1611067750000|2021-01-19 14:49:10|5071.6|5051.6|5071|5051|5071.6|5051.6|5071|5051|0
1611067760000|2021-01-19 14:49:20|5070.9|5050.9|5070.3|5050.3|5070.9|5050.9|5070.3|5050.3|0
1611067770000|2021-01-19 14:49:30|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|0
1611067780000|2021-01-19 14:49:40|5070.3|5050.3|5070.2|5050.2|5070.3|5050.3|5070.2|5050.2|0
1611067790000|2021-01-19 14:49:50|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|0
1611067800000|2021-01-19 14:50:00|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|0
1611067810000|2021-01-19 14:50:10|5070.2|5050.2|5070.4|5050.4|5070.4|5050.4|5070.2|5050.2|0
1611067820000|2021-01-19 14:50:20|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|0
1611067830000|2021-01-19 14:50:30|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|0
1611067850000|2021-01-19 14:50:50|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1611067870000|2021-01-19 14:51:10|5070|5050|5070|5050|5070|5050|5070|5050|0
1611067880000|2021-01-19 14:51:20|5069.8|5049.8|5069.7|5049.7|5069.8|5049.8|5069.6|5049.6|0
1611067910000|2021-01-19 14:51:50|5069.8|5049.8|5069.7|5049.7|5069.8|5049.8|5069.7|5049.7|0
1611067930000|2021-01-19 14:52:10|5069.8|5049.8|5069.7|5049.7|5069.8|5049.8|5069.7|5049.7|0
1611067940000|2021-01-19 14:52:20|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1611067950000|2021-01-19 14:52:30|5070|5050|5070.1|5050.1|5070.1|5050.1|5070|5050|0
1611067960000|2021-01-19 14:52:40|5070|5050|5070|5050|5070|5050|5070|5050|0
1611067970000|2021-01-19 14:52:50|5070.1|5050.1|5070|5050|5070.1|5050.1|5070|5050|0
1611067980000|2021-01-19 14:53:00|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1611067990000|2021-01-19 14:53:10|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1611068000000|2021-01-19 14:53:20|5069.6|5049.6|5069.4|5049.4|5069.6|5049.6|5069.4|5049.4|0
1611068010000|2021-01-19 14:53:30|5069.3|5049.3|5069.1|5049.1|5069.4|5049.4|5069.1|5049.1|0
1611068020000|2021-01-19 14:53:40|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|0
1611068040000|2021-01-19 14:54:00|5069.3|5049.3|5069|5049|5069.3|5049.3|5069|5049|0
1611068060000|2021-01-19 14:54:20|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|0
1611068080000|2021-01-19 14:54:40|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|0
1611068090000|2021-01-19 14:54:50|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|0
1611068100000|2021-01-19 14:55:00|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1611068110000|2021-01-19 14:55:10|5068.5|5048.5|5068.5|5048.5|5068.6|5048.6|5068.5|5048.5|0
1611068120000|2021-01-19 14:55:20|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|0
1611068130000|2021-01-19 14:55:30|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1611068140000|2021-01-19 14:55:40|5068.2|5048.2|5068.5|5048.5|5068.5|5048.5|5068.2|5048.2|0
1611068150000|2021-01-19 14:55:50|5069|5049|5068.8|5048.8|5069|5049|5068.8|5048.8|0
1611068160000|2021-01-19 14:56:00|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|0
1611068170000|2021-01-19 14:56:10|5068.3|5048.3|5068.4|5048.4|5068.4|5048.4|5068.3|5048.3|0
1611068180000|2021-01-19 14:56:20|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|0
1611068190000|2021-01-19 14:56:30|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1611068210000|2021-01-19 14:56:50|5068.4|5048.4|5068|5048|5068.4|5048.4|5068|5048|0
1611068220000|2021-01-19 14:57:00|5067.8|5047.8|5067.7|5047.7|5067.8|5047.8|5067.7|5047.7|0
1611068230000|2021-01-19 14:57:10|5067.5|5047.5|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1611068240000|2021-01-19 14:57:20|5067.3|5047.3|5067.4|5047.4|5067.4|5047.4|5067.3|5047.3|0
1611068250000|2021-01-19 14:57:30|5067.6|5047.6|5067.6|5047.6|5067.7|5047.7|5067.6|5047.6|0
1611068260000|2021-01-19 14:57:40|5067.5|5047.5|5067.6|5047.6|5067.6|5047.6|5067.5|5047.5|0
1611068270000|2021-01-19 14:57:50|5067.5|5047.5|5067.4|5047.4|5067.6|5047.6|5067.4|5047.4|0
1611068280000|2021-01-19 14:58:00|5068|5048|5068.3|5048.3|5068.5|5048.5|5068|5048|0
1611068290000|2021-01-19 14:58:10|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|0
1611068300000|2021-01-19 14:58:20|5068.6|5048.6|5070.4|5050.4|5070.4|5050.4|5068.6|5048.6|0
1611068310000|2021-01-19 14:58:30|5070.5|5050.5|5070.7|5050.7|5071.3|5051.3|5070.5|5050.5|0
1611068320000|2021-01-19 14:58:40|5070.9|5050.9|5070.7|5050.7|5071.3|5051.3|5070.7|5050.7|0
1611068330000|2021-01-19 14:58:50|5070.8|5050.8|5070.8|5050.8|5071.1|5051.1|5070.8|5050.8|0
1611068340000|2021-01-19 14:59:00|5071.2|5051.2|5070.7|5050.7|5071.2|5051.2|5070.7|5050.7|0
1611068350000|2021-01-19 14:59:10|5070.8|5050.8|5070.8|5050.8|5070.9|5050.9|5070.8|5050.8|0
1611068370000|2021-01-19 14:59:30|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|0
1611068380000|2021-01-19 14:59:40|5071|5051|5071|5051|5071.1|5051.1|5071|5051|0
1611068400000|2021-01-19 15:00:00|5071.1|5051.1|5072.4|5052.4|5072.4|5052.4|5071.1|5051.1|0
1611068410000|2021-01-19 15:00:10|5072.6|5052.6|5072.7|5052.7|5072.7|5052.7|5072.6|5052.6|0
1611068420000|2021-01-19 15:00:20|5072.8|5052.8|5073|5053|5073|5053|5072.8|5052.8|0
1611068430000|2021-01-19 15:00:30|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1611068470000|2021-01-19 15:01:10|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1611068480000|2021-01-19 15:01:20|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1611068490000|2021-01-19 15:01:30|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|0
1611068500000|2021-01-19 15:01:40|5073|5053|5072.8|5052.8|5073|5053|5072.8|5052.8|0
1611068510000|2021-01-19 15:01:50|5072.7|5052.7|5073.9|5053.9|5073.9|5053.9|5072.7|5052.7|0
1611068520000|2021-01-19 15:02:00|5074.1|5054.1|5074.3|5054.3|5074.4|5054.4|5074.1|5054.1|0
1611068530000|2021-01-19 15:02:10|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611068540000|2021-01-19 15:02:20|5074.2|5054.2|5074|5054|5074.2|5054.2|5074|5054|0
1611068550000|2021-01-19 15:02:30|5074.3|5054.3|5074.7|5054.7|5074.7|5054.7|5074.3|5054.3|0
1611068560000|2021-01-19 15:02:40|5074.9|5054.9|5075.2|5055.2|5075.2|5055.2|5074.9|5054.9|0
1611068570000|2021-01-19 15:02:50|5075.1|5055.1|5074.9|5054.9|5075.1|5055.1|5074.8|5054.8|0
1611068580000|2021-01-19 15:03:00|5074.8|5054.8|5074.9|5054.9|5074.9|5054.9|5074.8|5054.8|0
1611068590000|2021-01-19 15:03:10|5074.6|5054.6|5074.7|5054.7|5074.7|5054.7|5074.6|5054.6|0
1611068600000|2021-01-19 15:03:20|5074.8|5054.8|5075|5055|5075|5055|5074.8|5054.8|0
1611068610000|2021-01-19 15:03:30|5074.9|5054.9|5075|5055|5075|5055|5074.8|5054.8|0
1611068620000|2021-01-19 15:03:40|5074.8|5054.8|5075.5|5055.5|5075.5|5055.5|5074.8|5054.8|0
1611068630000|2021-01-19 15:03:50|5075.7|5055.7|5075|5055|5075.9|5055.9|5075|5055|0
1611068640000|2021-01-19 15:04:00|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1611068650000|2021-01-19 15:04:10|5075|5055|5074.9|5054.9|5075|5055|5074.8|5054.8|0
1611068660000|2021-01-19 15:04:20|5074.8|5054.8|5075|5055|5075|5055|5074.8|5054.8|0
1611068670000|2021-01-19 15:04:30|5075.2|5055.2|5075|5055|5075.2|5055.2|5075|5055|0
1611068680000|2021-01-19 15:04:40|5075.1|5055.1|5075.2|5055.2|5075.2|5055.2|5075.1|5055.1|0
1611068690000|2021-01-19 15:04:50|5075.1|5055.1|5075.5|5055.5|5075.5|5055.5|5075.1|5055.1|0
1611068700000|2021-01-19 15:05:00|5075.7|5055.7|5075.9|5055.9|5076|5056|5075.7|5055.7|0
1611068710000|2021-01-19 15:05:10|5075.8|5055.8|5076.5|5056.5|5076.5|5056.5|5075.8|5055.8|0
1611068720000|2021-01-19 15:05:20|5076.4|5056.4|5077.7|5057.7|5077.7|5057.7|5076.4|5056.4|0
1611068730000|2021-01-19 15:05:30|5077.9|5057.9|5078.2|5058.2|5078.2|5058.2|5077.9|5057.9|0
1611068740000|2021-01-19 15:05:40|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078|5058|0
1611068750000|2021-01-19 15:05:50|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611068760000|2021-01-19 15:06:00|5078.1|5058.1|5078.3|5058.3|5078.3|5058.3|5078|5058|0
1611068770000|2021-01-19 15:06:10|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.6|5057.6|0
1611068780000|2021-01-19 15:06:20|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1611068790000|2021-01-19 15:06:30|5078|5058|5078|5058|5078|5058|5078|5058|0
1611068800000|2021-01-19 15:06:40|5077.9|5057.9|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1611068810000|2021-01-19 15:06:50|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611068820000|2021-01-19 15:07:00|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1611068850000|2021-01-19 15:07:30|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611068860000|2021-01-19 15:07:40|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611068870000|2021-01-19 15:07:50|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611068880000|2021-01-19 15:08:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611068900000|2021-01-19 15:08:20|5077.1|5057.1|5077.3|5057.3|5077.3|5057.3|5077|5057|0
1611068910000|2021-01-19 15:08:30|5077.1|5057.1|5077|5057|5077.1|5057.1|5077|5057|0
1611068920000|2021-01-19 15:08:40|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.8|5056.8|0
1611068930000|2021-01-19 15:08:50|5077|5057|5077|5057|5077|5057|5077|5057|0
1611068940000|2021-01-19 15:09:00|5077.3|5057.3|5076.7|5056.7|5077.3|5057.3|5076.7|5056.7|0
1611068950000|2021-01-19 15:09:10|5076.6|5056.6|5076.2|5056.2|5076.6|5056.6|5076|5056|0
1611068960000|2021-01-19 15:09:20|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611068970000|2021-01-19 15:09:30|5076|5056|5076|5056|5076|5056|5076|5056|0
1611068990000|2021-01-19 15:09:50|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1611069000000|2021-01-19 15:10:00|5075.7|5055.7|5075.7|5055.7|5075.9|5055.9|5075.7|5055.7|0
1611069010000|2021-01-19 15:10:10|5075.3|5055.3|5075.1|5055.1|5075.4|5055.4|5075.1|5055.1|0
1611069020000|2021-01-19 15:10:20|5074.9|5054.9|5074.7|5054.7|5074.9|5054.9|5074.7|5054.7|0
1611069050000|2021-01-19 15:10:50|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611069060000|2021-01-19 15:11:00|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611069070000|2021-01-19 15:11:10|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611069080000|2021-01-19 15:11:20|5075.1|5055.1|5074.9|5054.9|5075.1|5055.1|5074.9|5054.9|0
1611069090000|2021-01-19 15:11:30|5075|5055|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1611069100000|2021-01-19 15:11:40|5075|5055|5075|5055|5075|5055|5075|5055|0
1611069110000|2021-01-19 15:11:50|5074.9|5054.9|5075.9|5055.9|5075.9|5055.9|5074.7|5054.7|0
1611069120000|2021-01-19 15:12:00|5075.8|5055.8|5075.9|5055.9|5075.9|5055.9|5075.8|5055.8|0
1611069130000|2021-01-19 15:12:10|5076|5056|5076.4|5056.4|5076.4|5056.4|5076|5056|0
1611069140000|2021-01-19 15:12:20|5076.3|5056.3|5076.4|5056.4|5076.4|5056.4|5076.3|5056.3|0
1611069150000|2021-01-19 15:12:30|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1611069160000|2021-01-19 15:12:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611069180000|2021-01-19 15:13:00|5077.9|5057.9|5077.6|5057.6|5077.9|5057.9|5077.6|5057.6|0
1611069190000|2021-01-19 15:13:10|5077.5|5057.5|5077.2|5057.2|5077.5|5057.5|5077.2|5057.2|0
1611069210000|2021-01-19 15:13:30|5077|5057|5077|5057|5077|5057|5077|5057|0
1611069220000|2021-01-19 15:13:40|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611069240000|2021-01-19 15:14:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611069250000|2021-01-19 15:14:10|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1611069260000|2021-01-19 15:14:20|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611069270000|2021-01-19 15:14:30|5077.3|5057.3|5076.9|5056.9|5077.3|5057.3|5076.9|5056.9|0
1611069280000|2021-01-19 15:14:40|5077|5057|5077|5057|5077|5057|5077|5057|0
1611069300000|2021-01-19 15:15:00|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611069310000|2021-01-19 15:15:10|5077|5057|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1611069320000|2021-01-19 15:15:20|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1611069330000|2021-01-19 15:15:30|5077|5057|5077.1|5057.1|5077.2|5057.2|5077|5057|0
1611069340000|2021-01-19 15:15:40|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1611069350000|2021-01-19 15:15:50|5078.1|5058.1|5078.5|5058.5|5078.5|5058.5|5077.3|5057.3|0
1611069360000|2021-01-19 15:16:00|5078.4|5058.4|5078.6|5058.6|5078.6|5058.6|5078.3|5058.3|0
1611069370000|2021-01-19 15:16:10|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611069380000|2021-01-19 15:16:20|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611069390000|2021-01-19 15:16:30|5078.6|5058.6|5078.8|5058.8|5078.8|5058.8|5078.6|5058.6|0
1611069400000|2021-01-19 15:16:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611069420000|2021-01-19 15:17:00|5078.6|5058.6|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1611069430000|2021-01-19 15:17:10|5078.4|5058.4|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1611069450000|2021-01-19 15:17:30|5078.1|5058.1|5077.8|5057.8|5078.1|5058.1|5077.8|5057.8|0
1611069460000|2021-01-19 15:17:40|5077.9|5057.9|5078|5058|5078|5058|5077.9|5057.9|0
1611069480000|2021-01-19 15:18:00|5077.7|5057.7|5077.4|5057.4|5077.7|5057.7|5077.4|5057.4|0
1611069490000|2021-01-19 15:18:10|5077.5|5057.5|5077.2|5057.2|5077.5|5057.5|5077.2|5057.2|0
1611069500000|2021-01-19 15:18:20|5077.4|5057.4|5078.1|5058.1|5078.1|5058.1|5077.4|5057.4|0
1611069510000|2021-01-19 15:18:30|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611069530000|2021-01-19 15:18:50|5077.7|5057.7|5077.9|5057.9|5077.9|5057.9|5077.7|5057.7|0
1611069540000|2021-01-19 15:19:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611069550000|2021-01-19 15:19:10|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611069560000|2021-01-19 15:19:20|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611069580000|2021-01-19 15:19:40|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1611069590000|2021-01-19 15:19:50|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611069600000|2021-01-19 15:20:00|5078.2|5058.2|5078.3|5058.3|5078.6|5058.6|5078.2|5058.2|0
1611069610000|2021-01-19 15:20:10|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1611069620000|2021-01-19 15:20:20|5077.6|5057.6|5077.4|5057.4|5077.6|5057.6|5077.4|5057.4|0
1611069630000|2021-01-19 15:20:30|5077.3|5057.3|5077.1|5057.1|5077.4|5057.4|5077.1|5057.1|0
1611069640000|2021-01-19 15:20:40|5077|5057|5077|5057|5077|5057|5077|5057|0
1611069650000|2021-01-19 15:20:50|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611069660000|2021-01-19 15:21:00|5077.4|5057.4|5077|5057|5077.4|5057.4|5077|5057|0
1611069670000|2021-01-19 15:21:10|5076.9|5056.9|5076.7|5056.7|5077|5057|5076.7|5056.7|0
1611069680000|2021-01-19 15:21:20|5076.5|5056.5|5076.3|5056.3|5076.5|5056.5|5076.3|5056.3|0
1611069690000|2021-01-19 15:21:30|5076.4|5056.4|5076.3|5056.3|5076.4|5056.4|5076.2|5056.2|0
1611069700000|2021-01-19 15:21:40|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.3|5056.3|0
1611069720000|2021-01-19 15:22:00|5076.3|5056.3|5076.5|5056.5|5076.5|5056.5|5076.3|5056.3|0
1611069770000|2021-01-19 15:22:50|5076.9|5056.9|5077.1|5057.1|5077.1|5057.1|5076.9|5056.9|0
1611069780000|2021-01-19 15:23:00|5076.9|5056.9|5077.3|5057.3|5077.3|5057.3|5076.9|5056.9|0
1611069790000|2021-01-19 15:23:10|5077.1|5057.1|5077.3|5057.3|5077.3|5057.3|5077.1|5057.1|0
1611069800000|2021-01-19 15:23:20|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611069810000|2021-01-19 15:23:30|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611069820000|2021-01-19 15:23:40|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611069830000|2021-01-19 15:23:50|5077.5|5057.5|5077.4|5057.4|5077.5|5057.5|5077.4|5057.4|0
1611069850000|2021-01-19 15:24:10|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611069860000|2021-01-19 15:24:20|5077.4|5057.4|5076.9|5056.9|5077.4|5057.4|5076.9|5056.9|0
1611069870000|2021-01-19 15:24:30|5077|5057|5076.9|5056.9|5077|5057|5076.9|5056.9|0
1611069880000|2021-01-19 15:24:40|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611069890000|2021-01-19 15:24:50|5076.9|5056.9|5076.8|5056.8|5076.9|5056.9|5076.8|5056.8|0
1611069900000|2021-01-19 15:25:00|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611069910000|2021-01-19 15:25:10|5077|5057|5077|5057|5077.2|5057.2|5077|5057|0
1611069920000|2021-01-19 15:25:20|5077.1|5057.1|5076.8|5056.8|5077.1|5057.1|5076.8|5056.8|0
1611069930000|2021-01-19 15:25:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611069950000|2021-01-19 15:25:50|5077|5057|5076.9|5056.9|5077|5057|5076.9|5056.9|0
1611069960000|2021-01-19 15:26:00|5077|5057|5076.9|5056.9|5077|5057|5076.9|5056.9|0
1611069980000|2021-01-19 15:26:20|5077|5057|5077|5057|5077|5057|5077|5057|0
1611069990000|2021-01-19 15:26:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611070000000|2021-01-19 15:26:40|5076.7|5056.7|5076.5|5056.5|5076.7|5056.7|5076.5|5056.5|0
1611070020000|2021-01-19 15:27:00|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611070070000|2021-01-19 15:27:50|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611070080000|2021-01-19 15:28:00|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.4|5056.4|0
1611070100000|2021-01-19 15:28:20|5076.3|5056.3|5076.7|5056.7|5076.7|5056.7|5076.3|5056.3|0
1611070120000|2021-01-19 15:28:40|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611070130000|2021-01-19 15:28:50|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611070140000|2021-01-19 15:29:00|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1611070150000|2021-01-19 15:29:10|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611070160000|2021-01-19 15:29:20|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611070170000|2021-01-19 15:29:30|5077.5|5057.5|5077.3|5057.3|5077.7|5057.7|5077.3|5057.3|0
1611070180000|2021-01-19 15:29:40|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611070190000|2021-01-19 15:29:50|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611070200000|2021-01-19 15:30:00|5077.6|5057.6|5077.5|5057.5|5077.6|5057.6|5077.5|5057.5|0
1611070210000|2021-01-19 15:30:10|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611070220000|2021-01-19 15:30:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611070230000|2021-01-19 15:30:30|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611070240000|2021-01-19 15:30:40|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1611070260000|2021-01-19 15:31:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611070280000|2021-01-19 15:31:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611070290000|2021-01-19 15:31:30|5078|5058|5078|5058|5078|5058|5078|5058|0
1611070300000|2021-01-19 15:31:40|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611070310000|2021-01-19 15:31:50|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1611070320000|2021-01-19 15:32:00|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611070340000|2021-01-19 15:32:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611070360000|2021-01-19 15:32:40|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611070380000|2021-01-19 15:33:00|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611070390000|2021-01-19 15:33:10|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611070410000|2021-01-19 15:33:30|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611070420000|2021-01-19 15:33:40|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1611070430000|2021-01-19 15:33:50|5078.1|5058.1|5078.5|5058.5|5078.5|5058.5|5078.1|5058.1|0
1611070440000|2021-01-19 15:34:00|5078.4|5058.4|5078.7|5058.7|5078.7|5058.7|5078.4|5058.4|0
1611070450000|2021-01-19 15:34:10|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1611070470000|2021-01-19 15:34:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1611070480000|2021-01-19 15:34:40|5079.1|5059.1|5079.1|5059.1|5079.2|5059.2|5079.1|5059.1|0
1611070490000|2021-01-19 15:34:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611070500000|2021-01-19 15:35:00|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1611070510000|2021-01-19 15:35:10|5079.1|5059.1|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611070530000|2021-01-19 15:35:30|5079.2|5059.2|5079|5059|5079.3|5059.3|5079|5059|0
1611070540000|2021-01-19 15:35:40|5079.2|5059.2|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611070550000|2021-01-19 15:35:50|5079.4|5059.4|5079.2|5059.2|5079.4|5059.4|5079.2|5059.2|0
1611070560000|2021-01-19 15:36:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611070570000|2021-01-19 15:36:10|5079.4|5059.4|5079.7|5059.7|5079.7|5059.7|5079.4|5059.4|0
1611070610000|2021-01-19 15:36:50|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611070630000|2021-01-19 15:37:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611070640000|2021-01-19 15:37:20|5079.3|5059.3|5079.1|5059.1|5079.3|5059.3|5079.1|5059.1|0
1611070650000|2021-01-19 15:37:30|5079|5059|5079|5059|5079.1|5059.1|5079|5059|0
1611070660000|2021-01-19 15:37:40|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611070670000|2021-01-19 15:37:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611070680000|2021-01-19 15:38:00|5078.6|5058.6|5078.2|5058.2|5078.6|5058.6|5078.1|5058.1|0
1611070690000|2021-01-19 15:38:10|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611070700000|2021-01-19 15:38:20|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1611070710000|2021-01-19 15:38:30|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611070720000|2021-01-19 15:38:40|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611070730000|2021-01-19 15:38:50|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611070750000|2021-01-19 15:39:10|5078.3|5058.3|5077.3|5057.3|5078.3|5058.3|5077.3|5057.3|0
1611070780000|2021-01-19 15:39:40|5077.2|5057.2|5076.4|5056.4|5077.2|5057.2|5076.4|5056.4|0
1611070790000|2021-01-19 15:39:50|5076.1|5056.1|5076.2|5056.2|5076.2|5056.2|5076|5056|0
1611070800000|2021-01-19 15:40:00|5076|5056|5075.9|5055.9|5076|5056|5075.9|5055.9|0
1611070810000|2021-01-19 15:40:10|5076|5056|5076|5056|5076|5056|5076|5056|0
1611070820000|2021-01-19 15:40:20|5076.1|5056.1|5076.2|5056.2|5076.2|5056.2|5076.1|5056.1|0
1611070840000|2021-01-19 15:40:40|5076|5056|5075.9|5055.9|5076.1|5056.1|5075.9|5055.9|0
1611070860000|2021-01-19 15:41:00|5074.9|5054.9|5075|5055|5075.2|5055.2|5074.9|5054.9|0
1611070890000|2021-01-19 15:41:30|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611070910000|2021-01-19 15:41:50|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611070920000|2021-01-19 15:42:00|5076.1|5056.1|5076.2|5056.2|5076.2|5056.2|5076.1|5056.1|0
1611070950000|2021-01-19 15:42:30|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1611070960000|2021-01-19 15:42:40|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611070970000|2021-01-19 15:42:50|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1611070980000|2021-01-19 15:43:00|5076.2|5056.2|5076.1|5056.1|5076.2|5056.2|5076.1|5056.1|0
1611070990000|2021-01-19 15:43:10|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611071000000|2021-01-19 15:43:20|5076|5056|5076|5056|5076|5056|5076|5056|0
1611071010000|2021-01-19 15:43:30|5076.1|5056.1|5076|5056|5076.2|5056.2|5076|5056|0
1611071020000|2021-01-19 15:43:40|5076.2|5056.2|5076.4|5056.4|5076.4|5056.4|5076.2|5056.2|0
1611071050000|2021-01-19 15:44:10|5076.2|5056.2|5076.4|5056.4|5076.4|5056.4|5076.2|5056.2|0
1611071090000|2021-01-19 15:44:50|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1611071100000|2021-01-19 15:45:00|5077|5057|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1611071110000|2021-01-19 15:45:10|5077|5057|5076.7|5056.7|5077|5057|5076.7|5056.7|0
1611071130000|2021-01-19 15:45:30|5076.8|5056.8|5077.9|5057.9|5077.9|5057.9|5076.8|5056.8|0
1611071140000|2021-01-19 15:45:40|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1611071150000|2021-01-19 15:45:50|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1611071170000|2021-01-19 15:46:10|5078.1|5058.1|5078.6|5058.6|5078.6|5058.6|5078.1|5058.1|0
1611071180000|2021-01-19 15:46:20|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611071190000|2021-01-19 15:46:30|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611071210000|2021-01-19 15:46:50|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611071220000|2021-01-19 15:47:00|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611071230000|2021-01-19 15:47:10|5078.9|5058.9|5079|5059|5079|5059|5078.9|5058.9|0
1611071250000|2021-01-19 15:47:30|5079.2|5059.2|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611071260000|2021-01-19 15:47:40|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1611071270000|2021-01-19 15:47:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611071300000|2021-01-19 15:48:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611071310000|2021-01-19 15:48:30|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611071320000|2021-01-19 15:48:40|5079.4|5059.4|5079.3|5059.3|5079.4|5059.4|5079.3|5059.3|0
1611071340000|2021-01-19 15:49:00|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611071350000|2021-01-19 15:49:10|5079.6|5059.6|5079.9|5059.9|5079.9|5059.9|5079.6|5059.6|0
1611071360000|2021-01-19 15:49:20|5080.3|5060.3|5080.4|5060.4|5080.5|5060.5|5080.3|5060.3|0
1611071370000|2021-01-19 15:49:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611071380000|2021-01-19 15:49:40|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611071390000|2021-01-19 15:49:50|5080.7|5060.7|5080.8|5060.8|5080.8|5060.8|5080.7|5060.7|0
1611071400000|2021-01-19 15:50:00|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1611071420000|2021-01-19 15:50:20|5081|5061|5082.2|5062.2|5082.2|5062.2|5081|5061|0
1611071430000|2021-01-19 15:50:30|5082|5062|5081.9|5061.9|5082.2|5062.2|5081.9|5061.9|0
1611071440000|2021-01-19 15:50:40|5082|5062|5082|5062|5082|5062|5081.9|5061.9|0
1611071460000|2021-01-19 15:51:00|5081.9|5061.9|5082|5062|5082|5062|5081.8|5061.8|0
1611071470000|2021-01-19 15:51:10|5081.9|5061.9|5082|5062|5082|5062|5081.9|5061.9|0
1611071490000|2021-01-19 15:51:30|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.1|5062.1|0
1611071500000|2021-01-19 15:51:40|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611071510000|2021-01-19 15:51:50|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|5082.3|5062.3|0
1611071520000|2021-01-19 15:52:00|5082.2|5062.2|5081.8|5061.8|5082.2|5062.2|5081.8|5061.8|0
1611071530000|2021-01-19 15:52:10|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611071540000|2021-01-19 15:52:20|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611071550000|2021-01-19 15:52:30|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1611071600000|2021-01-19 15:53:20|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611071610000|2021-01-19 15:53:30|5081.3|5061.3|5081.2|5061.2|5081.3|5061.3|5081.2|5061.2|0
1611071620000|2021-01-19 15:53:40|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611071630000|2021-01-19 15:53:50|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1611071640000|2021-01-19 15:54:00|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1611071650000|2021-01-19 15:54:10|5081.4|5061.4|5081.2|5061.2|5081.4|5061.4|5081.2|5061.2|0
1611071660000|2021-01-19 15:54:20|5081.1|5061.1|5081.4|5061.4|5081.4|5061.4|5081.1|5061.1|0
1611071670000|2021-01-19 15:54:30|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611071680000|2021-01-19 15:54:40|5081.6|5061.6|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1611071690000|2021-01-19 15:54:50|5081.5|5061.5|5081.3|5061.3|5081.5|5061.5|5081.3|5061.3|0
1611071700000|2021-01-19 15:55:00|5081.2|5061.2|5081.1|5061.1|5081.2|5061.2|5081.1|5061.1|0
1611071720000|2021-01-19 15:55:20|5081.2|5061.2|5081.1|5061.1|5081.2|5061.2|5081.1|5061.1|0
1611071740000|2021-01-19 15:55:40|5081.2|5061.2|5081.1|5061.1|5081.2|5061.2|5081.1|5061.1|0
1611071780000|2021-01-19 15:56:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1611071790000|2021-01-19 15:56:30|5080.1|5060.1|5079.6|5059.6|5080.1|5060.1|5079.6|5059.6|0
1611071810000|2021-01-19 15:56:50|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611071830000|2021-01-19 15:57:10|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611071860000|2021-01-19 15:57:40|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611071900000|2021-01-19 15:58:20|5079.2|5059.2|5079|5059|5079.2|5059.2|5079|5059|0
1611071910000|2021-01-19 15:58:30|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1611071920000|2021-01-19 15:58:40|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611071930000|2021-01-19 15:58:50|5078.5|5058.5|5078.4|5058.4|5078.5|5058.5|5078.4|5058.4|0
1611071950000|2021-01-19 15:59:10|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611071960000|2021-01-19 15:59:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611071990000|2021-01-19 15:59:50|5078.4|5058.4|5078.1|5058.1|5078.4|5058.4|5078.1|5058.1|0
1611072000000|2021-01-19 16:00:00|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611072010000|2021-01-19 16:00:10|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1611072020000|2021-01-19 16:00:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611072030000|2021-01-19 16:00:30|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611072060000|2021-01-19 16:01:00|5078.5|5058.5|5078.4|5058.4|5078.5|5058.5|5078.4|5058.4|0
1611072080000|2021-01-19 16:01:20|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611072090000|2021-01-19 16:01:30|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611072100000|2021-01-19 16:01:40|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1611072110000|2021-01-19 16:01:50|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611072120000|2021-01-19 16:02:00|5078|5058|5079.4|5059.4|5079.6|5059.6|5078|5058|0
1611072150000|2021-01-19 16:02:30|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611072170000|2021-01-19 16:02:50|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611072190000|2021-01-19 16:03:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611072240000|2021-01-19 16:04:00|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611072250000|2021-01-19 16:04:10|5079.5|5059.5|5079.6|5059.6|5079.7|5059.7|5079.5|5059.5|0
1611072260000|2021-01-19 16:04:20|5079.7|5059.7|5079.4|5059.4|5079.7|5059.7|5079.4|5059.4|0
1611072280000|2021-01-19 16:04:40|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611072290000|2021-01-19 16:04:50|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611072330000|2021-01-19 16:05:30|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611072340000|2021-01-19 16:05:40|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611072350000|2021-01-19 16:05:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611072360000|2021-01-19 16:06:00|5079.1|5059.1|5078.8|5058.8|5079.1|5059.1|5078.8|5058.8|0
1611072370000|2021-01-19 16:06:10|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.7|5058.7|0
1611072380000|2021-01-19 16:06:20|5078.7|5058.7|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1611072390000|2021-01-19 16:06:30|5078.4|5058.4|5078|5058|5078.4|5058.4|5078|5058|0
1611072400000|2021-01-19 16:06:40|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611072440000|2021-01-19 16:07:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611072450000|2021-01-19 16:07:30|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1611072460000|2021-01-19 16:07:40|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611072470000|2021-01-19 16:07:50|5077.7|5057.7|5077.8|5057.8|5078|5058|5077.7|5057.7|0
1611072480000|2021-01-19 16:08:00|5077.9|5057.9|5078|5058|5078|5058|5077.9|5057.9|0
1611072490000|2021-01-19 16:08:10|5077.9|5057.9|5078|5058|5078.1|5058.1|5077.9|5057.9|0
1611072510000|2021-01-19 16:08:30|5077.9|5057.9|5078.1|5058.1|5078.1|5058.1|5077.9|5057.9|0
1611072520000|2021-01-19 16:08:40|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1611072530000|2021-01-19 16:08:50|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611072540000|2021-01-19 16:09:00|5077.8|5057.8|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611072560000|2021-01-19 16:09:20|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611072570000|2021-01-19 16:09:30|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611072590000|2021-01-19 16:09:50|5078.1|5058.1|5077.8|5057.8|5078.1|5058.1|5077.8|5057.8|0
1611072620000|2021-01-19 16:10:20|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611072630000|2021-01-19 16:10:30|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611072650000|2021-01-19 16:10:50|5078|5058|5077.7|5057.7|5078|5058|5077.7|5057.7|0
1611072660000|2021-01-19 16:11:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611072680000|2021-01-19 16:11:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5077.8|5057.8|0
1611072690000|2021-01-19 16:11:30|5078.3|5058.3|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1611072700000|2021-01-19 16:11:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611072710000|2021-01-19 16:11:50|5077.7|5057.7|5077.4|5057.4|5077.7|5057.7|5077.4|5057.4|0
1611072720000|2021-01-19 16:12:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611072730000|2021-01-19 16:12:10|5077.4|5057.4|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1611072740000|2021-01-19 16:12:20|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611072750000|2021-01-19 16:12:30|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611072770000|2021-01-19 16:12:50|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5078.5|5058.5|0
1611072780000|2021-01-19 16:13:00|5079.6|5059.6|5079.4|5059.4|5079.6|5059.6|5079.4|5059.4|0
1611072790000|2021-01-19 16:13:10|5079.2|5059.2|5079|5059|5079.2|5059.2|5079|5059|0
1611072800000|2021-01-19 16:13:20|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1611072830000|2021-01-19 16:13:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611072850000|2021-01-19 16:14:10|5079|5059|5079.1|5059.1|5079.1|5059.1|5079|5059|0
1611072870000|2021-01-19 16:14:30|5079.4|5059.4|5079.3|5059.3|5079.4|5059.4|5079.3|5059.3|0
1611072880000|2021-01-19 16:14:40|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611072890000|2021-01-19 16:14:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611072900000|2021-01-19 16:15:00|5079.3|5059.3|5079.5|5059.5|5079.5|5059.5|5079.2|5059.2|0
1611072910000|2021-01-19 16:15:10|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611072920000|2021-01-19 16:15:20|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611072930000|2021-01-19 16:15:30|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611072940000|2021-01-19 16:15:40|5079.4|5059.4|5079.3|5059.3|5079.4|5059.4|5079.3|5059.3|0
1611072950000|2021-01-19 16:15:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611072960000|2021-01-19 16:16:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611072970000|2021-01-19 16:16:10|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611072980000|2021-01-19 16:16:20|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611072990000|2021-01-19 16:16:30|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611073000000|2021-01-19 16:16:40|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611073010000|2021-01-19 16:16:50|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611073020000|2021-01-19 16:17:00|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1611073030000|2021-01-19 16:17:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611073040000|2021-01-19 16:17:20|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611073050000|2021-01-19 16:17:30|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611073060000|2021-01-19 16:17:40|5079.5|5059.5|5079.8|5059.8|5079.8|5059.8|5079.5|5059.5|0
1611073070000|2021-01-19 16:17:50|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1611073080000|2021-01-19 16:18:00|5079.7|5059.7|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1611073090000|2021-01-19 16:18:10|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1611073100000|2021-01-19 16:18:20|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1611073110000|2021-01-19 16:18:30|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611073120000|2021-01-19 16:18:40|5079.1|5059.1|5078.9|5058.9|5079.1|5059.1|5078.9|5058.9|0
1611073130000|2021-01-19 16:18:50|5078.8|5058.8|5078.6|5058.6|5078.8|5058.8|5078.6|5058.6|0
1611073140000|2021-01-19 16:19:00|5078.7|5058.7|5079.2|5059.2|5079.2|5059.2|5078.7|5058.7|0
1611073160000|2021-01-19 16:19:20|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611073170000|2021-01-19 16:19:30|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1611073180000|2021-01-19 16:19:40|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611073190000|2021-01-19 16:19:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611073200000|2021-01-19 16:20:00|5079.5|5059.5|5079.8|5059.8|5079.9|5059.9|5079.5|5059.5|0
1611073210000|2021-01-19 16:20:10|5079.7|5059.7|5080|5060|5080|5060|5079.7|5059.7|0
1611073220000|2021-01-19 16:20:20|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1611073230000|2021-01-19 16:20:30|5079.9|5059.9|5079.5|5059.5|5079.9|5059.9|5079.5|5059.5|0
1611073240000|2021-01-19 16:20:40|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611073250000|2021-01-19 16:20:50|5079.4|5059.4|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1611073260000|2021-01-19 16:21:00|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.3|5059.3|0
1611073270000|2021-01-19 16:21:10|5079.3|5059.3|5079.2|5059.2|5079.4|5059.4|5079.2|5059.2|0
1611073290000|2021-01-19 16:21:30|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611073310000|2021-01-19 16:21:50|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611073320000|2021-01-19 16:22:00|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611073330000|2021-01-19 16:22:10|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611073340000|2021-01-19 16:22:20|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611073350000|2021-01-19 16:22:30|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611073370000|2021-01-19 16:22:50|5079.6|5059.6|5078.4|5058.4|5079.6|5059.6|5078.4|5058.4|0
1611073380000|2021-01-19 16:23:00|5078.3|5058.3|5078.1|5058.1|5078.3|5058.3|5078.1|5058.1|0
1611073390000|2021-01-19 16:23:10|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611073400000|2021-01-19 16:23:20|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1611073410000|2021-01-19 16:23:30|5077.9|5057.9|5079|5059|5079|5059|5077.9|5057.9|0
1611073420000|2021-01-19 16:23:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611073450000|2021-01-19 16:24:10|5079.2|5059.2|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611073460000|2021-01-19 16:24:20|5079.2|5059.2|5079|5059|5079.2|5059.2|5079|5059|0
1611073470000|2021-01-19 16:24:30|5078.9|5058.9|5079|5059|5079|5059|5078.9|5058.9|0
1611073480000|2021-01-19 16:24:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611073500000|2021-01-19 16:25:00|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611073510000|2021-01-19 16:25:10|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611073520000|2021-01-19 16:25:20|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.4|5059.4|0
1611073530000|2021-01-19 16:25:30|5079.3|5059.3|5079|5059|5079.3|5059.3|5079|5059|0
1611073550000|2021-01-19 16:25:50|5079.1|5059.1|5078.9|5058.9|5079.1|5059.1|5078.9|5058.9|0
1611073560000|2021-01-19 16:26:00|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1611073570000|2021-01-19 16:26:10|5078.8|5058.8|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1611073580000|2021-01-19 16:26:20|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611073590000|2021-01-19 16:26:30|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611073610000|2021-01-19 16:26:50|5078.6|5058.6|5078.8|5058.8|5078.8|5058.8|5078.6|5058.6|0
1611073620000|2021-01-19 16:27:00|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611073630000|2021-01-19 16:27:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611073650000|2021-01-19 16:27:30|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611073660000|2021-01-19 16:27:40|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611073670000|2021-01-19 16:27:50|5078.5|5058.5|5078.4|5058.4|5078.5|5058.5|5078.4|5058.4|0
1611073680000|2021-01-19 16:28:00|5078.3|5058.3|5078.7|5058.7|5078.7|5058.7|5078.3|5058.3|0
1611073690000|2021-01-19 16:28:10|5079.3|5059.3|5079.9|5059.9|5079.9|5059.9|5079.3|5059.3|0
1611073700000|2021-01-19 16:28:20|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611073710000|2021-01-19 16:28:30|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080.1|5060.1|0
1611073720000|2021-01-19 16:28:40|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611073730000|2021-01-19 16:28:50|5079.5|5059.5|5079.7|5059.7|5079.7|5059.7|5079.5|5059.5|0
1611073740000|2021-01-19 16:29:00|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611073750000|2021-01-19 16:29:10|5079.3|5059.3|5078.8|5058.8|5079.3|5059.3|5078.7|5058.7|0
1611073760000|2021-01-19 16:29:20|5078.9|5058.9|5078.1|5058.1|5078.9|5058.9|5077.6|5057.6|0
1611073770000|2021-01-19 16:29:30|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1611073780000|2021-01-19 16:29:40|5079.1|5059.1|5079.2|5059.2|5079.3|5059.3|5079|5059|0
1611073790000|2021-01-19 16:29:50|5079.8|5059.8|5079.5|5059.5|5079.8|5059.8|5079.1|5059.1|0
1611073800000|2021-01-19 16:30:00|5097.4|5047.4|5097.4|5047.4|5097.4|5047.4|5096.1|5046.1|0
1611073810000|2021-01-19 16:30:10|5096.9|5046.9|5097.4|5047.4|5097.4|5047.4|5096|5046|0
1611073830000|2021-01-19 16:30:30|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|0
1611073840000|2021-01-19 16:30:40|5098|5048|5097.5|5047.5|5098.8|5048.8|5097.4|5047.4|0
1611073850000|2021-01-19 16:30:50|5097.4|5047.4|5097.4|5047.4|5097.4|5047.4|5097.4|5047.4|0
1611073860000|2021-01-19 16:31:00|5097.5|5047.5|5097.4|5047.4|5097.5|5047.5|5097.4|5047.4|0
1611073870000|2021-01-19 16:31:10|5097.9|5047.9|5098.8|5048.8|5098.8|5048.8|5097.9|5047.9|0
1611073890000|2021-01-19 16:31:30|5098.3|5048.3|5098.8|5048.8|5098.8|5048.8|5097.4|5047.4|0
1611073900000|2021-01-19 16:31:40|5098.7|5048.7|5098.7|5048.7|5098.7|5048.7|5098.7|5048.7|0
1611073910000|2021-01-19 16:31:50|5098.2|5048.2|5097.4|5047.4|5098.2|5048.2|5097.4|5047.4|0
1611073920000|2021-01-19 16:32:00|5097.3|5047.3|5097.3|5047.3|5098.7|5048.7|5097.3|5047.3|0
1611073930000|2021-01-19 16:32:10|5097.4|5047.4|5097.3|5047.3|5097.4|5047.4|5097.3|5047.3|0
1611073950000|2021-01-19 16:32:30|5097.8|5047.8|5097.3|5047.3|5098.7|5048.7|5097.3|5047.3|0
1611073980000|2021-01-19 16:33:00|5096.8|5046.8|5094.6|5044.6|5096.8|5046.8|5094.6|5044.6|0
1611073990000|2021-01-19 16:33:10|5095.1|5045.1|5094.5|5044.5|5095.9|5045.9|5094.5|5044.5|0
1611074000000|2021-01-19 16:33:20|5094.6|5044.6|5095.9|5045.9|5095.9|5045.9|5094.6|5044.6|0
1611074010000|2021-01-19 16:33:30|5096|5046|5096|5046|5096|5046|5095.9|5045.9|0
1611074020000|2021-01-19 16:33:40|5095.9|5045.9|5095.9|5045.9|5096|5046|5095.9|5045.9|0
1611074030000|2021-01-19 16:33:50|5096|5046|5096|5046|5096|5046|5096|5046|0
1611074040000|2021-01-19 16:34:00|5095.9|5045.9|5096|5046|5097.3|5047.3|5095.9|5045.9|0
1611074050000|2021-01-19 16:34:10|5095.9|5045.9|5094.6|5044.6|5096|5046|5094.6|5044.6|0
1611074070000|2021-01-19 16:34:30|5094.7|5044.7|5094.6|5044.6|5094.7|5044.7|5094.6|5044.6|0
1611074080000|2021-01-19 16:34:40|5094.1|5044.1|5093.3|5043.3|5094.1|5044.1|5093.3|5043.3|0
1611074090000|2021-01-19 16:34:50|5093.2|5043.2|5093.3|5043.3|5093.3|5043.3|5091.9|5041.9|0
1611074100000|2021-01-19 16:35:00|5093.2|5043.2|5091.9|5041.9|5093.3|5043.3|5091.9|5041.9|0
1611074110000|2021-01-19 16:35:10|5092|5042|5091.9|5041.9|5092|5042|5091.9|5041.9|0
1611074130000|2021-01-19 16:35:30|5092|5042|5092|5042|5092|5042|5091.9|5041.9|0
1611074140000|2021-01-19 16:35:40|5091.9|5041.9|5091.9|5041.9|5091.9|5041.9|5091.9|5041.9|0
1611074170000|2021-01-19 16:36:10|5092.4|5042.4|5091.9|5041.9|5093.3|5043.3|5091.9|5041.9|0
1611074190000|2021-01-19 16:36:30|5091.4|5041.4|5090.6|5040.6|5091.4|5041.4|5090.5|5040.5|0
1611074200000|2021-01-19 16:36:40|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611074210000|2021-01-19 16:36:50|5090|5040|5090.6|5040.6|5090.6|5040.6|5089.2|5039.2|0
1611074230000|2021-01-19 16:37:10|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|0
1611074240000|2021-01-19 16:37:20|5089.2|5039.2|5090.6|5040.6|5090.6|5040.6|5089.2|5039.2|0
1611074260000|2021-01-19 16:37:40|5091.1|5041.1|5090.6|5040.6|5092|5042|5090.6|5040.6|0
1611074280000|2021-01-19 16:38:00|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1611074320000|2021-01-19 16:38:40|5091.2|5041.2|5092.1|5042.1|5092.1|5042.1|5091.2|5041.2|0
1611074340000|2021-01-19 16:39:00|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1611074350000|2021-01-19 16:39:10|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1611074360000|2021-01-19 16:39:20|5092.6|5042.6|5093.4|5043.4|5093.4|5043.4|5092.6|5042.6|0
1611074390000|2021-01-19 16:39:50|5092.9|5042.9|5092.1|5042.1|5092.9|5042.9|5092.1|5042.1|0
1611074400000|2021-01-19 16:40:00|5092.6|5042.6|5093.5|5043.5|5093.5|5043.5|5092.1|5042.1|0
1611074420000|2021-01-19 16:40:20|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1611074470000|2021-01-19 16:41:10|5093.9|5043.9|5093.4|5043.4|5094.8|5044.8|5093.4|5043.4|0
1611074530000|2021-01-19 16:42:10|5093.5|5043.5|5093.4|5043.4|5093.5|5043.5|5093.4|5043.4|0
1611074540000|2021-01-19 16:42:20|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|0
1611074560000|2021-01-19 16:42:40|5093.7|5043.7|5094.8|5044.8|5094.8|5044.8|5093.7|5043.7|0
1611074570000|2021-01-19 16:42:50|5094.3|5044.3|5094.8|5044.8|5094.8|5044.8|5093.5|5043.5|0
1611074580000|2021-01-19 16:43:00|5095.3|5045.3|5096.1|5046.1|5096.1|5046.1|5095.3|5045.3|0
1611074590000|2021-01-19 16:43:10|5095.6|5045.6|5094.8|5044.8|5095.6|5045.6|5094.8|5044.8|0
1611074600000|2021-01-19 16:43:20|5095.3|5045.3|5096.2|5046.2|5096.2|5046.2|5095.3|5045.3|0
1611074620000|2021-01-19 16:43:40|5096.1|5046.1|5096.2|5046.2|5096.2|5046.2|5096.1|5046.1|0
1611074630000|2021-01-19 16:43:50|5096.1|5046.1|5096.2|5046.2|5096.2|5046.2|5096.1|5046.1|0
1611074640000|2021-01-19 16:44:00|5096.1|5046.1|5096.2|5046.2|5096.2|5046.2|5096.1|5046.1|0
1611074660000|2021-01-19 16:44:20|5096.1|5046.1|5096.1|5046.1|5096.1|5046.1|5096.1|5046.1|0
1611074670000|2021-01-19 16:44:30|5096.2|5046.2|5096.2|5046.2|5096.2|5046.2|5096.2|5046.2|0
1611074710000|2021-01-19 16:45:10|5096.7|5046.7|5097.5|5047.5|5097.5|5047.5|5096.7|5046.7|0
1611074740000|2021-01-19 16:45:40|5098|5048|5097.5|5047.5|5098.9|5048.9|5097.5|5047.5|0
1611074760000|2021-01-19 16:46:00|5097.6|5047.6|5097.6|5047.6|5098.9|5048.9|5097.6|5047.6|0
1611074800000|2021-01-19 16:46:40|5097.5|5047.5|5097.5|5047.5|5097.6|5047.6|5097.5|5047.5|0
1611074810000|2021-01-19 16:46:50|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|5097.5|5047.5|0
1611074880000|2021-01-19 16:48:00|5098.1|5048.1|5098.9|5048.9|5099|5049|5098.1|5048.1|0
1611074890000|2021-01-19 16:48:10|5099|5049|5098.9|5048.9|5099|5049|5098.9|5048.9|0
1611074900000|2021-01-19 16:48:20|5099|5049|5098.9|5048.9|5099|5049|5098.9|5048.9|0
1611074930000|2021-01-19 16:48:50|5099|5049|5099|5049|5099|5049|5099|5049|0
1611074940000|2021-01-19 16:49:00|5098.9|5048.9|5099|5049|5099|5049|5098.9|5048.9|0
1611074950000|2021-01-19 16:49:10|5098.9|5048.9|5099|5049|5099|5049|5098.9|5048.9|0
1611074990000|2021-01-19 16:49:50|5098.5|5048.5|5097.7|5047.7|5098.5|5048.5|5097.7|5047.7|0
1611075020000|2021-01-19 16:50:20|5098.2|5048.2|5099|5049|5099|5049|5098.2|5048.2|0
1611075050000|2021-01-19 16:50:50|5099.1|5049.1|5099|5049|5099.1|5049.1|5099|5049|0
1611075060000|2021-01-19 16:51:00|5099.1|5049.1|5100.4|5050.4|5100.4|5050.4|5099.1|5049.1|0
1611075130000|2021-01-19 16:52:10|5100.5|5050.5|5100.4|5050.4|5101.8|5051.8|5100.4|5050.4|0
1611075140000|2021-01-19 16:52:20|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611075150000|2021-01-19 16:52:30|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|0
1611075160000|2021-01-19 16:52:40|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611075180000|2021-01-19 16:53:00|5101|5051|5101.8|5051.8|5101.8|5051.8|5101|5051|0
1611075220000|2021-01-19 16:53:40|5101.3|5051.3|5100.5|5050.5|5101.3|5051.3|5100.5|5050.5|0
1611075260000|2021-01-19 16:54:20|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|0
1611075270000|2021-01-19 16:54:30|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611075280000|2021-01-19 16:54:40|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|5100.4|5050.4|0
1611075310000|2021-01-19 16:55:10|5100.5|5050.5|5100.4|5050.4|5100.5|5050.5|5100.4|5050.4|0
1611075320000|2021-01-19 16:55:20|5099.9|5049.9|5099.1|5049.1|5099.9|5049.9|5099.1|5049.1|0
1611075460000|2021-01-19 16:57:40|5098.6|5048.6|5099.1|5049.1|5099.1|5049.1|5097.7|5047.7|0
1611075480000|2021-01-19 16:58:00|5098.6|5048.6|5097.7|5047.7|5098.6|5048.6|5097.7|5047.7|0
1611075530000|2021-01-19 16:58:50|5097.6|5047.6|5097.6|5047.6|5097.7|5047.7|5096.3|5046.3|0
1611075540000|2021-01-19 16:59:00|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|0
1611075550000|2021-01-19 16:59:10|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|0
1611075560000|2021-01-19 16:59:20|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|5097.7|5047.7|0
1611075570000|2021-01-19 16:59:30|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|0
1611075590000|2021-01-19 16:59:50|5097.1|5047.1|5096.3|5046.3|5097.1|5047.1|5096.3|5046.3|0
1611075600000|2021-01-19 17:00:00|5095.8|5045.8|5094.9|5044.9|5096.3|5046.3|5094.9|5044.9|0
1611075610000|2021-01-19 17:00:10|5095.4|5045.4|5096.3|5046.3|5096.3|5046.3|5094.9|5044.9|0
1611075640000|2021-01-19 17:00:40|5095.8|5045.8|5096.3|5046.3|5096.3|5046.3|5094.9|5044.9|0
1611075650000|2021-01-19 17:00:50|5096.8|5046.8|5097.7|5047.7|5097.7|5047.7|5096.8|5046.8|0
1611075660000|2021-01-19 17:01:00|5098.2|5048.2|5099|5049|5099.1|5049.1|5098.2|5048.2|0
1611075670000|2021-01-19 17:01:10|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099|5049|0
1611075690000|2021-01-19 17:01:30|5098.6|5048.6|5097.7|5047.7|5098.6|5048.6|5097.7|5047.7|0
1611075700000|2021-01-19 17:01:40|5098.2|5048.2|5099.1|5049.1|5099.1|5049.1|5098.2|5048.2|0
1611075740000|2021-01-19 17:02:20|5099.2|5049.2|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611075750000|2021-01-19 17:02:30|5100|5050|5099.2|5049.2|5100.5|5050.5|5099.2|5049.2|0
1611075760000|2021-01-19 17:02:40|5099.7|5049.7|5099.2|5049.2|5100.5|5050.5|5099.2|5049.2|0
1611075770000|2021-01-19 17:02:50|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|0
1611075790000|2021-01-19 17:03:10|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611075800000|2021-01-19 17:03:20|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075810000|2021-01-19 17:03:30|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|0
1611075820000|2021-01-19 17:03:40|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611075830000|2021-01-19 17:03:50|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075840000|2021-01-19 17:04:00|5099.1|5049.1|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611075850000|2021-01-19 17:04:10|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611075860000|2021-01-19 17:04:20|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611075900000|2021-01-19 17:05:00|5099.1|5049.1|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611075910000|2021-01-19 17:05:10|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075920000|2021-01-19 17:05:20|5099.1|5049.1|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075930000|2021-01-19 17:05:30|5099.4|5049.4|5099.8|5049.8|5100.5|5050.5|5099.4|5049.4|0
1611075940000|2021-01-19 17:05:40|5099.6|5049.6|5099.2|5049.2|5099.8|5049.8|5099.2|5049.2|0
1611075960000|2021-01-19 17:06:00|5099.1|5049.1|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075980000|2021-01-19 17:06:20|5099.1|5049.1|5099.2|5049.2|5099.2|5049.2|5099.1|5049.1|0
1611075990000|2021-01-19 17:06:30|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611076000000|2021-01-19 17:06:40|5100|5050|5100.5|5050.5|5100.5|5050.5|5099.1|5049.1|0
1611076030000|2021-01-19 17:07:10|5100.4|5050.4|5099.1|5049.1|5100.4|5050.4|5099.1|5049.1|0
1611076070000|2021-01-19 17:07:50|5099.2|5049.2|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076080000|2021-01-19 17:08:00|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1611076090000|2021-01-19 17:08:10|5099.6|5049.6|5099.1|5049.1|5100.5|5050.5|5099.1|5049.1|0
1611076100000|2021-01-19 17:08:20|5099.2|5049.2|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076130000|2021-01-19 17:08:50|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1611076160000|2021-01-19 17:09:20|5099.2|5049.2|5100.5|5050.5|5100.5|5050.5|5099.1|5049.1|0
1611076180000|2021-01-19 17:09:40|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1611076250000|2021-01-19 17:10:50|5099.6|5049.6|5100.5|5050.5|5100.5|5050.5|5099.6|5049.6|0
1611076260000|2021-01-19 17:11:00|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1611076380000|2021-01-19 17:13:00|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611076390000|2021-01-19 17:13:10|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611076420000|2021-01-19 17:13:40|5100|5050|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076430000|2021-01-19 17:13:50|5100.2|5050.2|5099.2|5049.2|5100.2|5050.2|5099.2|5049.2|0
1611076440000|2021-01-19 17:14:00|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611076470000|2021-01-19 17:14:30|5100|5050|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076480000|2021-01-19 17:14:40|5100.3|5050.3|5099.9|5049.9|5100.3|5050.3|5099.2|5049.2|0
1611076490000|2021-01-19 17:14:50|5100.1|5050.1|5100.5|5050.5|5100.5|5050.5|5100.1|5050.1|0
1611076500000|2021-01-19 17:15:00|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611076550000|2021-01-19 17:15:50|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611076560000|2021-01-19 17:16:00|5100|5050|5099.2|5049.2|5100|5050|5099.2|5049.2|0
1611076590000|2021-01-19 17:16:30|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611076600000|2021-01-19 17:16:40|5100|5050|5099.2|5049.2|5100|5050|5099.2|5049.2|0
1611076620000|2021-01-19 17:17:00|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611076630000|2021-01-19 17:17:10|5100|5050|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076650000|2021-01-19 17:17:30|5099.2|5049.2|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076660000|2021-01-19 17:17:40|5100|5050|5099.2|5049.2|5100|5050|5099.2|5049.2|0
1611076690000|2021-01-19 17:18:10|5099.4|5049.4|5099.9|5049.9|5099.9|5049.9|5099.2|5049.2|0
1611076700000|2021-01-19 17:18:20|5099.6|5049.6|5099.9|5049.9|5099.9|5049.9|5099.2|5049.2|0
1611076710000|2021-01-19 17:18:30|5100.1|5050.1|5100.5|5050.5|5100.6|5050.6|5100.1|5050.1|0
1611076720000|2021-01-19 17:18:40|5100|5050|5100.5|5050.5|5100.5|5050.5|5099.2|5049.2|0
1611076730000|2021-01-19 17:18:50|5100.6|5050.6|5100.5|5050.5|5100.6|5050.6|5100.5|5050.5|0
1611076740000|2021-01-19 17:19:00|5100.6|5050.6|5100.5|5050.5|5100.6|5050.6|5100.5|5050.5|0
1611076750000|2021-01-19 17:19:10|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611076770000|2021-01-19 17:19:30|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611076790000|2021-01-19 17:19:50|5100.6|5050.6|5100.5|5050.5|5100.6|5050.6|5100.5|5050.5|0
1611076870000|2021-01-19 17:21:10|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611076880000|2021-01-19 17:21:20|5100.5|5050.5|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611076890000|2021-01-19 17:21:30|5100.5|5050.5|5099.2|5049.2|5100.5|5050.5|5099.2|5049.2|0
1611076980000|2021-01-19 17:23:00|5099.1|5049.1|5099.1|5049.1|5099.2|5049.2|5097.8|5047.8|0
1611076990000|2021-01-19 17:23:10|5098.6|5048.6|5099.1|5049.1|5099.1|5049.1|5097.8|5047.8|0
1611077010000|2021-01-19 17:23:30|5098.6|5048.6|5097.8|5047.8|5098.6|5048.6|5097.8|5047.8|0
1611077030000|2021-01-19 17:23:50|5098.3|5048.3|5099.1|5049.1|5099.1|5049.1|5098.3|5048.3|0
1611077080000|2021-01-19 17:24:40|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611077090000|2021-01-19 17:24:50|5099.1|5049.1|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077100000|2021-01-19 17:25:00|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077170000|2021-01-19 17:26:10|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077180000|2021-01-19 17:26:20|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611077190000|2021-01-19 17:26:30|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|0
1611077200000|2021-01-19 17:26:40|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077210000|2021-01-19 17:26:50|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077220000|2021-01-19 17:27:00|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611077240000|2021-01-19 17:27:20|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|5099.1|5049.1|0
1611077270000|2021-01-19 17:27:50|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077420000|2021-01-19 17:30:20|5099.2|5049.2|5099.1|5049.1|5099.2|5049.2|5099.1|5049.1|0
1611077430000|2021-01-19 17:30:30|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611077440000|2021-01-19 17:30:40|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611077460000|2021-01-19 17:31:00|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1611077470000|2021-01-19 17:31:10|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611077480000|2021-01-19 17:31:20|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611077500000|2021-01-19 17:31:40|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|5100.5|5050.5|0
1611077540000|2021-01-19 17:32:20|5100|5050|5099.1|5049.1|5100|5050|5099.1|5049.1|0
1611077690000|2021-01-19 17:34:50|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|5099.2|5049.2|0
1611077720000|2021-01-19 17:35:20|5099.7|5049.7|5100.5|5050.5|5100.5|5050.5|5099.7|5049.7|0
1611077750000|2021-01-19 17:35:50|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|0
1611077880000|2021-01-19 17:38:00|5100.5|5050.5|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611077940000|2021-01-19 17:39:00|5100.5|5050.5|5099.2|5049.2|5100.6|5050.6|5099.2|5049.2|0
1611077960000|2021-01-19 17:39:20|5099.7|5049.7|5100.6|5050.6|5100.6|5050.6|5099.7|5049.7|0
1611077970000|2021-01-19 17:39:30|5100.1|5050.1|5099.2|5049.2|5100.1|5050.1|5099.2|5049.2|0
1611077990000|2021-01-19 17:39:50|5099.3|5049.3|5100.6|5050.6|5100.6|5050.6|5099.3|5049.3|0
1611078030000|2021-01-19 17:40:30|5100.1|5050.1|5099.2|5049.2|5100.6|5050.6|5099.2|5049.2|0
1611078070000|2021-01-19 17:41:10|5099.7|5049.7|5100.6|5050.6|5100.6|5050.6|5099.7|5049.7|0
1611078080000|2021-01-19 17:41:20|5100.5|5050.5|5100.5|5050.5|5100.6|5050.6|5100.5|5050.5|0
1611078090000|2021-01-19 17:41:30|5100.6|5050.6|5100.6|5050.6|5100.6|5050.6|5100.5|5050.5|0
1611078120000|2021-01-19 17:42:00|5100.7|5050.7|5102|5052|5102.1|5052.1|5100.7|5050.7|0
1611078190000|2021-01-19 17:43:10|5102.1|5052.1|5103.4|5053.4|5103.5|5053.5|5102.1|5052.1|0
1611078210000|2021-01-19 17:43:30|5103.5|5053.5|5103.4|5053.4|5103.5|5053.5|5103.4|5053.4|0
1611078220000|2021-01-19 17:43:40|5103.5|5053.5|5103.4|5053.4|5103.5|5053.5|5103.4|5053.4|0
1611078230000|2021-01-19 17:43:50|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611078250000|2021-01-19 17:44:10|5104.2|5054.2|5104.8|5054.8|5104.8|5054.8|5104.2|5054.2|0
1611078260000|2021-01-19 17:44:20|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611078270000|2021-01-19 17:44:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611078280000|2021-01-19 17:44:40|5105|5055|5106.3|5056.3|5106.3|5056.3|5105|5055|0
1611078300000|2021-01-19 17:45:00|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611078310000|2021-01-19 17:45:10|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611078320000|2021-01-19 17:45:20|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611078330000|2021-01-19 17:45:30|5106.4|5056.4|5105|5055|5106.4|5056.4|5105|5055|0
1611078350000|2021-01-19 17:45:50|5104.9|5054.9|5105|5055|5105|5055|5104.9|5054.9|0
1611078370000|2021-01-19 17:46:10|5104.9|5054.9|5105|5055|5105|5055|5104.9|5054.9|0
1611078440000|2021-01-19 17:47:20|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5103.5|5053.5|0
1611078500000|2021-01-19 17:48:20|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611078510000|2021-01-19 17:48:30|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611078560000|2021-01-19 17:49:20|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611078570000|2021-01-19 17:49:30|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611078580000|2021-01-19 17:49:40|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078630000|2021-01-19 17:50:30|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078640000|2021-01-19 17:50:40|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078660000|2021-01-19 17:51:00|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078670000|2021-01-19 17:51:10|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078680000|2021-01-19 17:51:20|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611078810000|2021-01-19 17:53:30|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611078820000|2021-01-19 17:53:40|5103.5|5053.5|5103.6|5053.6|5103.6|5053.6|5103.5|5053.5|0
1611078830000|2021-01-19 17:53:50|5104.1|5054.1|5103.6|5053.6|5104.9|5054.9|5103.6|5053.6|0
1611078840000|2021-01-19 17:54:00|5104.1|5054.1|5103.6|5053.6|5104.9|5054.9|5103.5|5053.5|0
1611078850000|2021-01-19 17:54:10|5103.5|5053.5|5104.9|5054.9|5104.9|5054.9|5103.5|5053.5|0
1611078860000|2021-01-19 17:54:20|5104.4|5054.4|5103.6|5053.6|5104.4|5054.4|5103.6|5053.6|0
1611078870000|2021-01-19 17:54:30|5103.8|5053.8|5104.9|5054.9|5104.9|5054.9|5103.8|5053.8|0
1611078880000|2021-01-19 17:54:40|5104.4|5054.4|5103.6|5053.6|5104.4|5054.4|5103.6|5053.6|0
1611078890000|2021-01-19 17:54:50|5104.1|5054.1|5104.9|5054.9|5104.9|5054.9|5104.1|5054.1|0
1611078900000|2021-01-19 17:55:00|5104.4|5054.4|5104.9|5054.9|5104.9|5054.9|5103.6|5053.6|0
1611079060000|2021-01-19 17:57:40|5105|5055|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1611079130000|2021-01-19 17:58:50|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611079140000|2021-01-19 17:59:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611079160000|2021-01-19 17:59:20|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611079180000|2021-01-19 17:59:40|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611079200000|2021-01-19 18:00:00|5106.9|5056.9|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611079230000|2021-01-19 18:00:30|5106.9|5056.9|5107.2|5057.2|5107.7|5057.7|5106.9|5056.9|0
1611079240000|2021-01-19 18:00:40|5106.4|5056.4|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611079250000|2021-01-19 18:00:50|5108.2|5058.2|5107.7|5057.7|5109.1|5059.1|5107.7|5057.7|0
1611079260000|2021-01-19 18:01:00|5108|5058|5109.1|5059.1|5109.1|5059.1|5107.7|5057.7|0
1611079270000|2021-01-19 18:01:10|5108.6|5058.6|5107.7|5057.7|5108.6|5058.6|5107.7|5057.7|0
1611079320000|2021-01-19 18:02:00|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.3|5056.3|0
1611079330000|2021-01-19 18:02:10|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611079360000|2021-01-19 18:02:40|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611079370000|2021-01-19 18:02:50|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611079380000|2021-01-19 18:03:00|5106.4|5056.4|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611079440000|2021-01-19 18:04:00|5107.2|5057.2|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611079450000|2021-01-19 18:04:10|5107.2|5057.2|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611079460000|2021-01-19 18:04:20|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611079470000|2021-01-19 18:04:30|5108.3|5058.3|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611079480000|2021-01-19 18:04:40|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611079490000|2021-01-19 18:04:50|5108.6|5058.6|5107.8|5057.8|5108.6|5058.6|5107.8|5057.8|0
1611079500000|2021-01-19 18:05:00|5108.3|5058.3|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611079510000|2021-01-19 18:05:10|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611079520000|2021-01-19 18:05:20|5109.1|5059.1|5107.8|5057.8|5109.2|5059.2|5107.8|5057.8|0
1611079530000|2021-01-19 18:05:30|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611079550000|2021-01-19 18:05:50|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611079570000|2021-01-19 18:06:10|5107.1|5057.1|5106.4|5056.4|5107.8|5057.8|5106.4|5056.4|0
1611079580000|2021-01-19 18:06:20|5106.7|5056.7|5107.8|5057.8|5107.8|5057.8|5106.4|5056.4|0
1611079590000|2021-01-19 18:06:30|5106.4|5056.4|5106.4|5056.4|5107.1|5057.1|5106.4|5056.4|0
1611079600000|2021-01-19 18:06:40|5106.7|5056.7|5106.4|5056.4|5107.1|5057.1|5106.4|5056.4|0
1611079670000|2021-01-19 18:07:50|5106.5|5056.5|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611079680000|2021-01-19 18:08:00|5107.6|5057.6|5106.5|5056.5|5107.6|5057.6|5106.5|5056.5|0
1611079690000|2021-01-19 18:08:10|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611079720000|2021-01-19 18:08:40|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611079740000|2021-01-19 18:09:00|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611079800000|2021-01-19 18:10:00|5107.8|5057.8|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1611079990000|2021-01-19 18:13:10|5108.7|5058.7|5107.8|5057.8|5108.7|5058.7|5107.8|5057.8|0
1611080020000|2021-01-19 18:13:40|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611080060000|2021-01-19 18:14:20|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611080080000|2021-01-19 18:14:40|5107.5|5057.5|5107.8|5057.8|5107.8|5057.8|5107.1|5057.1|0
1611080090000|2021-01-19 18:14:50|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.4|5056.4|0
1611080100000|2021-01-19 18:15:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611080110000|2021-01-19 18:15:10|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611080130000|2021-01-19 18:15:30|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611080190000|2021-01-19 18:16:30|5106.5|5056.5|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611080200000|2021-01-19 18:16:40|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.4|5056.4|0
1611080220000|2021-01-19 18:17:00|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611080230000|2021-01-19 18:17:10|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611080240000|2021-01-19 18:17:20|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611080350000|2021-01-19 18:19:10|5105.9|5055.9|5105|5055|5105.9|5055.9|5105|5055|0
1611080450000|2021-01-19 18:20:50|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611080470000|2021-01-19 18:21:10|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1611080480000|2021-01-19 18:21:20|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611080520000|2021-01-19 18:22:00|5105|5055|5105|5055|5105|5055|5105|5055|0
1611080530000|2021-01-19 18:22:10|5105.1|5055.1|5105|5055|5106.4|5056.4|5105|5055|0
1611080560000|2021-01-19 18:22:40|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611080570000|2021-01-19 18:22:50|5105.3|5055.3|5105.1|5055.1|5106.4|5056.4|5105.1|5055.1|0
1611080590000|2021-01-19 18:23:10|5105.3|5055.3|5105.1|5055.1|5105.7|5055.7|5105.1|5055.1|0
1611080600000|2021-01-19 18:23:20|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611080610000|2021-01-19 18:23:30|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611080620000|2021-01-19 18:23:40|5105.6|5055.6|5106.4|5056.4|5106.4|5056.4|5105.6|5055.6|0
1611080710000|2021-01-19 18:25:10|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611080720000|2021-01-19 18:25:20|5106.5|5056.5|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611080730000|2021-01-19 18:25:30|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.4|5056.4|0
1611080870000|2021-01-19 18:27:50|5107.5|5057.5|5107.8|5057.8|5107.8|5057.8|5107.1|5057.1|0
1611080880000|2021-01-19 18:28:00|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611080910000|2021-01-19 18:28:30|5107.8|5057.8|5107.7|5057.7|5107.8|5057.8|5107.7|5057.7|0
1611080940000|2021-01-19 18:29:00|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611081150000|2021-01-19 18:32:30|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611081160000|2021-01-19 18:32:40|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1611081290000|2021-01-19 18:34:50|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611081300000|2021-01-19 18:35:00|5105.6|5055.6|5106.4|5056.4|5106.4|5056.4|5105.6|5055.6|0
1611081310000|2021-01-19 18:35:10|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611081330000|2021-01-19 18:35:30|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611081340000|2021-01-19 18:35:40|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611081360000|2021-01-19 18:36:00|5107.8|5057.8|5106.5|5056.5|5107.8|5057.8|5106.5|5056.5|0
1611081480000|2021-01-19 18:38:00|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611081490000|2021-01-19 18:38:10|5107.3|5057.3|5107.9|5057.9|5107.9|5057.9|5106.5|5056.5|0
1611081510000|2021-01-19 18:38:30|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5106.5|5056.5|0
1611081530000|2021-01-19 18:38:50|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5106.5|5056.5|0
1611081540000|2021-01-19 18:39:00|5107.4|5057.4|5107.9|5057.9|5107.9|5057.9|5106.5|5056.5|0
1611081560000|2021-01-19 18:39:20|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611081780000|2021-01-19 18:43:00|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611081910000|2021-01-19 18:45:10|5106.6|5056.6|5106.5|5056.5|5107.9|5057.9|5106.5|5056.5|0
1611082130000|2021-01-19 18:48:50|5107|5057|5107.9|5057.9|5107.9|5057.9|5107|5057|0
1611082210000|2021-01-19 18:50:10|5108|5058|5108|5058|5108|5058|5108|5058|0
1611082220000|2021-01-19 18:50:20|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1611082230000|2021-01-19 18:50:30|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611082240000|2021-01-19 18:50:40|5108|5058|5108|5058|5108|5058|5108|5058|0
1611082250000|2021-01-19 18:50:50|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611082260000|2021-01-19 18:51:00|5108|5058|5109.3|5059.3|5109.3|5059.3|5108|5058|0
1611082280000|2021-01-19 18:51:20|5108.8|5058.8|5107.9|5057.9|5108.8|5058.8|5107.9|5057.9|0
1611082290000|2021-01-19 18:51:30|5108|5058|5108|5058|5108|5058|5108|5058|0
1611082300000|2021-01-19 18:51:40|5108.5|5058.5|5109.3|5059.3|5109.3|5059.3|5108.5|5058.5|0
1611082370000|2021-01-19 18:52:50|5108.8|5058.8|5108.4|5058.4|5108.8|5058.8|5107.9|5057.9|0
1611082380000|2021-01-19 18:53:00|5109.3|5059.3|5108|5058|5109.3|5059.3|5108|5058|0
1611082400000|2021-01-19 18:53:20|5108.5|5058.5|5108.7|5058.7|5109.3|5059.3|5108.5|5058.5|0
1611082410000|2021-01-19 18:53:30|5108.9|5058.9|5109.3|5059.3|5109.3|5059.3|5108.9|5058.9|0
1611082440000|2021-01-19 18:54:00|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|0
1611082470000|2021-01-19 18:54:30|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611082490000|2021-01-19 18:54:50|5109.4|5059.4|5109.3|5059.3|5109.4|5059.4|5109.3|5059.3|0
1611082640000|2021-01-19 18:57:20|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|0
1611082650000|2021-01-19 18:57:30|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611082730000|2021-01-19 18:58:50|5108.8|5058.8|5108|5058|5108.8|5058.8|5108|5058|0
1611082740000|2021-01-19 18:59:00|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1611082750000|2021-01-19 18:59:10|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1611082770000|2021-01-19 18:59:30|5107.9|5057.9|5108|5058|5108|5058|5107.9|5057.9|0
1611082810000|2021-01-19 19:00:10|5107.9|5057.9|5106.6|5056.6|5107.9|5057.9|5106.6|5056.6|0
1611082840000|2021-01-19 19:00:40|5107.1|5057.1|5106.6|5056.6|5107.9|5057.9|5106.6|5056.6|0
1611082850000|2021-01-19 19:00:50|5106.5|5056.5|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1611082880000|2021-01-19 19:01:20|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611082890000|2021-01-19 19:01:30|5106|5056|5106.6|5056.6|5106.6|5056.6|5105.2|5055.2|0
1611082900000|2021-01-19 19:01:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611082920000|2021-01-19 19:02:00|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1611082940000|2021-01-19 19:02:20|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611082950000|2021-01-19 19:02:30|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|0
1611082970000|2021-01-19 19:02:50|5106.5|5056.5|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1611082980000|2021-01-19 19:03:00|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611083010000|2021-01-19 19:03:30|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611083020000|2021-01-19 19:03:40|5106.6|5056.6|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611083030000|2021-01-19 19:03:50|5107.4|5057.4|5106.6|5056.6|5107.4|5057.4|5106.6|5056.6|0
1611083040000|2021-01-19 19:04:00|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611083200000|2021-01-19 19:06:40|5106.8|5056.8|5107.2|5057.2|5107.2|5057.2|5106.8|5056.8|0
1611083210000|2021-01-19 19:06:50|5106.9|5056.9|5106.5|5056.5|5106.9|5056.9|5106.5|5056.5|0
1611083220000|2021-01-19 19:07:00|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611083370000|2021-01-19 19:09:30|5108|5058|5107.9|5057.9|5108|5058|5107.9|5057.9|0
1611083410000|2021-01-19 19:10:10|5108.4|5058.4|5109.3|5059.3|5109.3|5059.3|5108.4|5058.4|0
1611083450000|2021-01-19 19:10:50|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611083460000|2021-01-19 19:11:00|5108.7|5058.7|5107.9|5057.9|5108.7|5058.7|5107.9|5057.9|0
1611083520000|2021-01-19 19:12:00|5108.4|5058.4|5109.3|5059.3|5109.3|5059.3|5108.4|5058.4|0
1611083610000|2021-01-19 19:13:30|5109.2|5059.2|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1611083730000|2021-01-19 19:15:30|5109.2|5059.2|5107.9|5057.9|5109.2|5059.2|5107.9|5057.9|0
1611084090000|2021-01-19 19:21:30|5108.4|5058.4|5109.3|5059.3|5109.3|5059.3|5108.4|5058.4|0
1611084120000|2021-01-19 19:22:00|5109.2|5059.2|5107.9|5057.9|5109.2|5059.2|5107.9|5057.9|0
1611084240000|2021-01-19 19:24:00|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611084260000|2021-01-19 19:24:20|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1611084270000|2021-01-19 19:24:30|5106.5|5056.5|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611084330000|2021-01-19 19:25:30|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611084350000|2021-01-19 19:25:50|5106.6|5056.6|5106.6|5056.6|5106.6|5056.6|5106.5|5056.5|0
1611084360000|2021-01-19 19:26:00|5107.1|5057.1|5107.9|5057.9|5107.9|5057.9|5107.1|5057.1|0
1611084370000|2021-01-19 19:26:10|5107.4|5057.4|5106.6|5056.6|5107.4|5057.4|5106.5|5056.5|0
1611084400000|2021-01-19 19:26:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611084430000|2021-01-19 19:27:10|5106|5056|5105.8|5055.8|5106|5056|5105.2|5055.2|0
1611084440000|2021-01-19 19:27:20|5105.6|5055.6|5106.5|5056.5|5106.5|5056.5|5105.1|5055.1|0
1611084460000|2021-01-19 19:27:40|5106|5056|5105.1|5055.1|5106|5056|5105.1|5055.1|0
1611084570000|2021-01-19 19:29:30|5105.2|5055.2|5105.7|5055.7|5105.7|5055.7|5105.2|5055.2|0
1611084580000|2021-01-19 19:29:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611084710000|2021-01-19 19:31:50|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611084730000|2021-01-19 19:32:10|5106.6|5056.6|5106.6|5056.6|5107.9|5057.9|5106.6|5056.6|0
1611084740000|2021-01-19 19:32:20|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611084830000|2021-01-19 19:33:50|5106|5056|5105.1|5055.1|5106|5056|5105.1|5055.1|0
1611084850000|2021-01-19 19:34:10|5105|5055|5103.7|5053.7|5105|5055|5103.7|5053.7|0
1611084860000|2021-01-19 19:34:20|5103.8|5053.8|5105.1|5055.1|5105.1|5055.1|5103.8|5053.8|0
1611085060000|2021-01-19 19:37:40|5105|5055|5103.7|5053.7|5105|5055|5103.7|5053.7|0
1611085080000|2021-01-19 19:38:00|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611085150000|2021-01-19 19:39:10|5105|5055|5103.7|5053.7|5105|5055|5103.7|5053.7|0
1611085210000|2021-01-19 19:40:10|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611085220000|2021-01-19 19:40:20|5104.6|5054.6|5103.7|5053.7|5104.6|5054.6|5103.7|5053.7|0
1611085370000|2021-01-19 19:42:50|5103.2|5053.2|5102.3|5052.3|5103.2|5053.2|5102.3|5052.3|0
1611085380000|2021-01-19 19:43:00|5102.4|5052.4|5103.7|5053.7|5103.7|5053.7|5102.3|5052.3|0
1611085390000|2021-01-19 19:43:10|5103.4|5053.4|5102.3|5052.3|5103.7|5053.7|5102.3|5052.3|0
1611085450000|2021-01-19 19:44:10|5102.2|5052.2|5102.3|5052.3|5102.3|5052.3|5102.2|5052.2|0
1611085460000|2021-01-19 19:44:20|5102.2|5052.2|5102.3|5052.3|5102.3|5052.3|5102.2|5052.2|0
1611085470000|2021-01-19 19:44:30|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1611085480000|2021-01-19 19:44:40|5102.3|5052.3|5102.3|5052.3|5102.3|5052.3|5102.3|5052.3|0
1611085510000|2021-01-19 19:45:10|5102.2|5052.2|5102.3|5052.3|5102.3|5052.3|5102.2|5052.2|0
1611085560000|2021-01-19 19:46:00|5102.8|5052.8|5102.3|5052.3|5103.6|5053.6|5102.3|5052.3|0
1611085570000|2021-01-19 19:46:10|5102.8|5052.8|5103.6|5053.6|5103.6|5053.6|5102.8|5052.8|0
1611085580000|2021-01-19 19:46:20|5103.1|5053.1|5102.3|5052.3|5103.1|5053.1|5102.3|5052.3|0
1611085620000|2021-01-19 19:47:00|5102.8|5052.8|5103.6|5053.6|5103.6|5053.6|5102.8|5052.8|0
1611085720000|2021-01-19 19:48:40|5103.7|5053.7|5105|5055|5105|5055|5103.7|5053.7|0
1611085740000|2021-01-19 19:49:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611085750000|2021-01-19 19:49:10|5105.6|5055.6|5106.4|5056.4|5106.4|5056.4|5105.6|5055.6|0
1611085780000|2021-01-19 19:49:40|5105.9|5055.9|5105.1|5055.1|5105.9|5055.9|5105.1|5055.1|0
1611085800000|2021-01-19 19:50:00|5105.6|5055.6|5105.1|5055.1|5106.4|5056.4|5105.1|5055.1|0
1611085810000|2021-01-19 19:50:10|5105.6|5055.6|5106.4|5056.4|5106.4|5056.4|5105.6|5055.6|0
1611085820000|2021-01-19 19:50:20|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611085840000|2021-01-19 19:50:40|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611085860000|2021-01-19 19:51:00|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611085880000|2021-01-19 19:51:20|5106.4|5056.4|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611085900000|2021-01-19 19:51:40|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611086120000|2021-01-19 19:55:20|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611086140000|2021-01-19 19:55:40|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611086150000|2021-01-19 19:55:50|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611086170000|2021-01-19 19:56:10|5106.4|5056.4|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611086220000|2021-01-19 19:57:00|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611086240000|2021-01-19 19:57:20|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.5|5056.5|0
1611086280000|2021-01-19 19:58:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611086290000|2021-01-19 19:58:10|5105.9|5055.9|5106.4|5056.4|5106.4|5056.4|5105.1|5055.1|0
1611086320000|2021-01-19 19:58:40|5105.9|5055.9|5106.4|5056.4|5106.4|5056.4|5105|5055|0
1611086450000|2021-01-19 20:00:50|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.4|5056.4|0
1611086460000|2021-01-19 20:01:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611086470000|2021-01-19 20:01:10|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611086480000|2021-01-19 20:01:20|5107.1|5057.1|5107.8|5057.8|5107.8|5057.8|5107.1|5057.1|0
1611086490000|2021-01-19 20:01:30|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.4|5056.4|0
1611086500000|2021-01-19 20:01:40|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611086510000|2021-01-19 20:01:50|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.5|5056.5|0
1611086520000|2021-01-19 20:02:00|5107.8|5057.8|5106.5|5056.5|5107.8|5057.8|5106.5|5056.5|0
1611086530000|2021-01-19 20:02:10|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611086540000|2021-01-19 20:02:20|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611086550000|2021-01-19 20:02:30|5106.5|5056.5|5106.5|5056.5|5107.1|5057.1|5106.5|5056.5|0
1611086560000|2021-01-19 20:02:40|5107.1|5057.1|5106.4|5056.4|5107.1|5057.1|5106.4|5056.4|0
1611086570000|2021-01-19 20:02:50|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611086590000|2021-01-19 20:03:10|5106.7|5056.7|5107.8|5057.8|5107.8|5057.8|5106.7|5056.7|0
1611086600000|2021-01-19 20:03:20|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611086640000|2021-01-19 20:04:00|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611086650000|2021-01-19 20:04:10|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611086660000|2021-01-19 20:04:20|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611086870000|2021-01-19 20:07:50|5107.4|5057.4|5107.8|5057.8|5107.9|5057.9|5106.5|5056.5|0
1611086880000|2021-01-19 20:08:00|5107.3|5057.3|5106.5|5056.5|5107.3|5057.3|5106.5|5056.5|0
1611086900000|2021-01-19 20:08:20|5106.6|5056.6|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611087050000|2021-01-19 20:10:50|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611087100000|2021-01-19 20:11:40|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611087110000|2021-01-19 20:11:50|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611087120000|2021-01-19 20:12:00|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611087160000|2021-01-19 20:12:40|5106.6|5056.6|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611087180000|2021-01-19 20:13:00|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611087260000|2021-01-19 20:14:20|5106|5056|5105.1|5055.1|5106|5056|5105.1|5055.1|0
1611087270000|2021-01-19 20:14:30|5105.2|5055.2|5106.5|5056.5|5106.5|5056.5|5105.2|5055.2|0
1611087300000|2021-01-19 20:15:00|5106.3|5056.3|5105.2|5055.2|5106.5|5056.5|5105.2|5055.2|0
1611087310000|2021-01-19 20:15:10|5105.1|5055.1|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611087320000|2021-01-19 20:15:20|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611087420000|2021-01-19 20:17:00|5105.2|5055.2|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611087430000|2021-01-19 20:17:10|5105.1|5055.1|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611087450000|2021-01-19 20:17:30|5105.1|5055.1|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611087460000|2021-01-19 20:17:40|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611087480000|2021-01-19 20:18:00|5105.2|5055.2|5105.2|5055.2|5105.2|5055.2|5105.2|5055.2|0
1611087490000|2021-01-19 20:18:10|5105.1|5055.1|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611087500000|2021-01-19 20:18:20|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611087510000|2021-01-19 20:18:30|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611087570000|2021-01-19 20:19:30|5105.6|5055.6|5105.6|5055.6|5105.6|5055.6|5105.6|5055.6|0
1611087580000|2021-01-19 20:19:40|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|5106.5|5056.5|0
1611087650000|2021-01-19 20:20:50|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611087700000|2021-01-19 20:21:40|5106.5|5056.5|5106.4|5056.4|5106.5|5056.5|5106.4|5056.4|0
1611087740000|2021-01-19 20:22:20|5105.9|5055.9|5105.1|5055.1|5105.9|5055.9|5105.1|5055.1|0
1611087890000|2021-01-19 20:24:50|5105|5055|5105|5055|5105|5055|5105|5055|0
1611087900000|2021-01-19 20:25:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611087910000|2021-01-19 20:25:10|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611087930000|2021-01-19 20:25:30|5105.6|5055.6|5106.4|5056.4|5106.4|5056.4|5105.6|5055.6|0
1611087940000|2021-01-19 20:25:40|5105.9|5055.9|5105.1|5055.1|5105.9|5055.9|5105.1|5055.1|0
1611088130000|2021-01-19 20:28:50|5105|5055|5105|5055|5105|5055|5105|5055|0
1611088140000|2021-01-19 20:29:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611088280000|2021-01-19 20:31:20|5105|5055|5103.7|5053.7|5105|5055|5103.7|5053.7|0
1611088290000|2021-01-19 20:31:30|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611088380000|2021-01-19 20:33:00|5104.6|5054.6|5103.7|5053.7|5104.6|5054.6|5103.7|5053.7|0
1611088410000|2021-01-19 20:33:30|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611088470000|2021-01-19 20:34:30|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611088480000|2021-01-19 20:34:40|5105.2|5055.2|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611088490000|2021-01-19 20:34:50|5105.7|5055.7|5106.5|5056.5|5106.5|5056.5|5105.7|5055.7|0
1611088550000|2021-01-19 20:35:50|5106|5056|5105.2|5055.2|5106|5056|5105.2|5055.2|0
1611088560000|2021-01-19 20:36:00|5105.1|5055.1|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611088600000|2021-01-19 20:36:40|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611088610000|2021-01-19 20:36:50|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611088620000|2021-01-19 20:37:00|5104.6|5054.6|5103.8|5053.8|5104.6|5054.6|5103.8|5053.8|0
1611088680000|2021-01-19 20:38:00|5103.7|5053.7|5103.7|5053.7|5103.7|5053.7|5103.7|5053.7|0
1611088690000|2021-01-19 20:38:10|5103.8|5053.8|5103.7|5053.7|5103.8|5053.8|5103.7|5053.7|0
1611088700000|2021-01-19 20:38:20|5103.8|5053.8|5103.8|5053.8|5103.8|5053.8|5103.8|5053.8|0
1611088780000|2021-01-19 20:39:40|5103.9|5053.9|5105.2|5055.2|5105.2|5055.2|5103.9|5053.9|0
1611088800000|2021-01-19 20:40:00|5105.1|5055.1|5105.2|5055.2|5105.2|5055.2|5103.8|5053.8|0
1611088810000|2021-01-19 20:40:10|5105.1|5055.1|5104.6|5054.6|5105.1|5055.1|5104.6|5054.6|0
1611088820000|2021-01-19 20:40:20|5103.8|5053.8|5103.8|5053.8|5105.1|5055.1|5103.8|5053.8|0
1611088840000|2021-01-19 20:40:40|5104.3|5054.3|5105.1|5055.1|5105.2|5055.2|5104.3|5054.3|0
1611088860000|2021-01-19 20:41:00|5104.6|5054.6|5103.8|5053.8|5104.6|5054.6|5103.8|5053.8|0
1611088890000|2021-01-19 20:41:30|5104.3|5054.3|5105.2|5055.2|5105.2|5055.2|5104.3|5054.3|0
1611088920000|2021-01-19 20:42:00|5105.3|5055.3|5106.6|5056.6|5106.6|5056.6|5105.3|5055.3|0
1611088930000|2021-01-19 20:42:10|5106.1|5056.1|5106.6|5056.6|5106.6|5056.6|5105.3|5055.3|0
1611089020000|2021-01-19 20:43:40|5107.1|5057.1|5107.9|5057.9|5108|5058|5107.1|5057.1|0
1611089030000|2021-01-19 20:43:50|5108|5058|5108|5058|5108|5058|5108|5058|0
1611089040000|2021-01-19 20:44:00|5107.9|5057.9|5107.9|5057.9|5108|5058|5107.9|5057.9|0
1611089060000|2021-01-19 20:44:20|5106.6|5056.6|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611089100000|2021-01-19 20:45:00|5107.4|5057.4|5107.9|5057.9|5107.9|5057.9|5106.5|5056.5|0
1611089110000|2021-01-19 20:45:10|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611089150000|2021-01-19 20:45:50|5106.6|5056.6|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611089160000|2021-01-19 20:46:00|5107.7|5057.7|5106.6|5056.6|5107.7|5057.7|5106.6|5056.6|0
1611089170000|2021-01-19 20:46:10|5107.1|5057.1|5107.9|5057.9|5107.9|5057.9|5107.1|5057.1|0
1611089180000|2021-01-19 20:46:20|5107.4|5057.4|5107.9|5057.9|5107.9|5057.9|5106.6|5056.6|0
1611089220000|2021-01-19 20:47:00|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611089230000|2021-01-19 20:47:10|5106|5056|5105.7|5055.7|5106|5056|5105.2|5055.2|0
1611089240000|2021-01-19 20:47:20|5106.5|5056.5|5105.2|5055.2|5106.5|5056.5|5105.2|5055.2|0
1611089280000|2021-01-19 20:48:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611089330000|2021-01-19 20:48:50|5105.2|5055.2|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611089400000|2021-01-19 20:50:00|5105.6|5055.6|5105.6|5055.6|5106.5|5056.5|5105.1|5055.1|0
1611089410000|2021-01-19 20:50:10|5105.2|5055.2|5106.5|5056.5|5106.5|5056.5|5105.1|5055.1|0
1611089430000|2021-01-19 20:50:30|5106.6|5056.6|5106.5|5056.5|5106.6|5056.6|5106.5|5056.5|0
1611089440000|2021-01-19 20:50:40|5106|5056|5105.1|5055.1|5106|5056|5105.1|5055.1|0
1611089480000|2021-01-19 20:51:20|5105.2|5055.2|5105.2|5055.2|5105.2|5055.2|5105.1|5055.1|0
1611089490000|2021-01-19 20:51:30|5105.7|5055.7|5105.2|5055.2|5106.5|5056.5|5105.2|5055.2|0
1611089500000|2021-01-19 20:51:40|5105.1|5055.1|5105.1|5055.1|5105.2|5055.2|5105.1|5055.1|0
1611089530000|2021-01-19 20:52:10|5104.6|5054.6|5103.8|5053.8|5105.1|5055.1|5103.7|5053.7|0
1611089540000|2021-01-19 20:52:20|5104.4|5054.4|5105.1|5055.1|5105.1|5055.1|5103.8|5053.8|0
1611089560000|2021-01-19 20:52:40|5104.6|5054.6|5103.8|5053.8|5104.6|5054.6|5103.8|5053.8|0
1611089590000|2021-01-19 20:53:10|5104.3|5054.3|5103.8|5053.8|5105.1|5055.1|5103.8|5053.8|0
1611089610000|2021-01-19 20:53:30|5103.7|5053.7|5105.2|5055.2|5105.2|5055.2|5103.7|5053.7|0
1611089640000|2021-01-19 20:54:00|5105.7|5055.7|5105.1|5055.1|5106.5|5056.5|5105.1|5055.1|0
1611089660000|2021-01-19 20:54:20|5105.6|5055.6|5107.8|5057.8|5107.8|5057.8|5105.6|5055.6|0
1611089670000|2021-01-19 20:54:30|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611089680000|2021-01-19 20:54:40|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611089700000|2021-01-19 20:55:00|5108.4|5058.4|5109.3|5059.3|5109.3|5059.3|5108.4|5058.4|0
1611089710000|2021-01-19 20:55:10|5109.2|5059.2|5110.6|5060.6|5110.6|5060.6|5109.2|5059.2|0
1611089730000|2021-01-19 20:55:30|5110.5|5060.5|5110.5|5060.5|5110.6|5060.6|5109.2|5059.2|0
1611089740000|2021-01-19 20:55:40|5110.4|5060.4|5109.1|5059.1|5110.4|5060.4|5109.1|5059.1|0
1611089750000|2021-01-19 20:55:50|5109.2|5059.2|5110.4|5060.4|5110.5|5060.5|5109.2|5059.2|0
1611089760000|2021-01-19 20:56:00|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.4|5060.4|0
1611089770000|2021-01-19 20:56:10|5110.4|5060.4|5109.1|5059.1|5110.4|5060.4|5109.1|5059.1|0
1611089780000|2021-01-19 20:56:20|5109.6|5059.6|5110.5|5060.5|5110.5|5060.5|5109.6|5059.6|0
1611089790000|2021-01-19 20:56:30|5110.4|5060.4|5110.5|5060.5|5110.5|5060.5|5110.4|5060.4|0
1611089800000|2021-01-19 20:56:40|5110.4|5060.4|5110.4|5060.4|5110.5|5060.5|5110.4|5060.4|0
1611089810000|2021-01-19 20:56:50|5110.5|5060.5|5111.8|5061.8|5111.8|5061.8|5110.5|5060.5|0
1611089820000|2021-01-19 20:57:00|5111.7|5061.7|5111.8|5061.8|5111.8|5061.8|5111.7|5061.7|0
1611089830000|2021-01-19 20:57:10|5111.7|5061.7|5111.8|5061.8|5111.8|5061.8|5111.7|5061.7|0
1611089840000|2021-01-19 20:57:20|5111.7|5061.7|5110.5|5060.5|5111.8|5061.8|5110.4|5060.4|0
1611089860000|2021-01-19 20:57:40|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|0
1611089870000|2021-01-19 20:57:50|5109.9|5059.9|5109.1|5059.1|5109.9|5059.9|5109.1|5059.1|0
1611089880000|2021-01-19 20:58:00|5109.6|5059.6|5109|5059|5110.4|5060.4|5109|5059|0
1611089890000|2021-01-19 20:58:10|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5109|5059|0
1611089900000|2021-01-19 20:58:20|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110|5060|0
1611089910000|2021-01-19 20:58:30|5110|5060|5110|5060|5110|5060|5109.9|5059.9|0
1611089920000|2021-01-19 20:58:40|5108.8|5058.8|5108.6|5058.6|5108.8|5058.8|5108.6|5058.6|0
1611089930000|2021-01-19 20:58:50|5108.7|5058.7|5108.8|5058.8|5108.8|5058.8|5108.6|5058.6|0
1611089940000|2021-01-19 20:59:00|5108.9|5058.9|5110|5060|5110.1|5060.1|5108.7|5058.7|0
1611089950000|2021-01-19 20:59:10|5110.1|5060.1|5110|5060|5110.1|5060.1|5110|5060|0
1611089960000|2021-01-19 20:59:20|5110.1|5060.1|5110|5060|5110.1|5060.1|5110|5060|0
1611089970000|2021-01-19 20:59:30|5109.9|5059.9|5109.9|5059.9|5110|5060|5109.8|5059.8|0
1611089980000|2021-01-19 20:59:40|5109.8|5059.8|5111.3|5061.3|5111.3|5061.3|5109.8|5059.8|0
1611089990000|2021-01-19 20:59:50|5111.2|5061.2|5111.2|5061.2|5111.3|5061.3|5111|5061|0
1611090000000|2021-01-19 21:00:00|5111.1|5061.1|5110.6|5060.6|5111.1|5061.1|5110.3|5060.3|0
1611090010000|2021-01-19 21:00:10|5110.3|5060.3|5108.5|5058.5|5110.6|5060.6|5108.5|5058.5|0
1611090020000|2021-01-19 21:00:20|5108.8|5058.8|5109.3|5059.3|5109.6|5059.6|5108.2|5058.2|0
1611090030000|2021-01-19 21:00:30|5109.1|5059.1|5108.2|5058.2|5109.9|5059.9|5107.9|5057.9|0
1611090040000|2021-01-19 21:00:40|5108.5|5058.5|5108.2|5058.2|5108.8|5058.8|5107.9|5057.9|0
1611090050000|2021-01-19 21:00:50|5108.5|5058.5|5108.5|5058.5|5108.8|5058.8|5108.2|5058.2|0
1611090060000|2021-01-19 21:01:00|5108.2|5058.2|5109.1|5059.1|5109.1|5059.1|5108.2|5058.2|0
1611090070000|2021-01-19 21:01:10|5109.3|5059.3|5109.9|5059.9|5109.9|5059.9|5109.1|5059.1|0
1611090080000|2021-01-19 21:01:20|5109.8|5059.8|5109.6|5059.6|5110.1|5060.1|5109.3|5059.3|0
1611090090000|2021-01-19 21:01:30|5109.3|5059.3|5109.6|5059.6|5109.6|5059.6|5109.3|5059.3|0
1611090100000|2021-01-19 21:01:40|5109.3|5059.3|5109.6|5059.6|5109.6|5059.6|5109.3|5059.3|0
1611090110000|2021-01-19 21:01:50|5109.7|5059.7|5110.3|5060.3|5110.6|5060.6|5109.7|5059.7|0
1611090120000|2021-01-19 21:02:00|5109.9|5059.9|5110.3|5060.3|5110.6|5060.6|5109.9|5059.9|0
1611090130000|2021-01-19 21:02:10|5110.4|5060.4|5110.3|5060.3|5110.6|5060.6|5109.9|5059.9|0
1611090140000|2021-01-19 21:02:20|5110.1|5060.1|5110.3|5060.3|5110.3|5060.3|5109.9|5059.9|0
1611090150000|2021-01-19 21:02:30|5110.4|5060.4|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1611090160000|2021-01-19 21:02:40|5110.4|5060.4|5110.6|5060.6|5110.6|5060.6|5110.4|5060.4|0
1611090170000|2021-01-19 21:02:50|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1611090180000|2021-01-19 21:03:00|5109.9|5059.9|5110.3|5060.3|5110.3|5060.3|5109.9|5059.9|0
1611090190000|2021-01-19 21:03:10|5109.9|5059.9|5110.3|5060.3|5110.3|5060.3|5109.9|5059.9|0
1611090210000|2021-01-19 21:03:30|5110.5|5060.5|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1611090230000|2021-01-19 21:03:50|5110.4|5060.4|5110.6|5060.6|5110.6|5060.6|5110.4|5060.4|0
1611090240000|2021-01-19 21:04:00|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.6|5060.6|0
1611090260000|2021-01-19 21:04:20|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611090270000|2021-01-19 21:04:30|5111.5|5061.5|5111.2|5061.2|5111.5|5061.5|5111.2|5061.2|0
1611090280000|2021-01-19 21:04:40|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1611090290000|2021-01-19 21:04:50|5111.4|5061.4|5111.5|5061.5|5111.5|5061.5|5111.2|5061.2|0
1611090300000|2021-01-19 21:05:00|5111.4|5061.4|5111|5061|5111.5|5061.5|5111|5061|0
1611090310000|2021-01-19 21:05:10|5110.9|5060.9|5110.9|5060.9|5111|5061|5110.9|5060.9|0
1611090320000|2021-01-19 21:05:20|5111.2|5061.2|5110.6|5060.6|5111.2|5061.2|5110.6|5060.6|0
1611090330000|2021-01-19 21:05:30|5110.3|5060.3|5109.9|5059.9|5110.3|5060.3|5109.6|5059.6|0
1611090340000|2021-01-19 21:05:40|5109.6|5059.6|5109.9|5059.9|5109.9|5059.9|5109.6|5059.6|0
1611090360000|2021-01-19 21:06:00|5109.6|5059.6|5109.1|5059.1|5109.6|5059.6|5108.8|5058.8|0
1611090370000|2021-01-19 21:06:10|5109.3|5059.3|5109.6|5059.6|5109.8|5059.8|5109.3|5059.3|0
1611090380000|2021-01-19 21:06:20|5109.7|5059.7|5109.6|5059.6|5109.9|5059.9|5109.6|5059.6|0
1611090390000|2021-01-19 21:06:30|5109.7|5059.7|5110.3|5060.3|5110.3|5060.3|5109.7|5059.7|0
1611090400000|2021-01-19 21:06:40|5109.9|5059.9|5110.3|5060.3|5110.3|5060.3|5109.9|5059.9|0
1611090410000|2021-01-19 21:06:50|5110.4|5060.4|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1611090430000|2021-01-19 21:07:10|5110.1|5060.1|5110.3|5060.3|5110.3|5060.3|5110.1|5060.1|0
1611090440000|2021-01-19 21:07:20|5110.4|5060.4|5110.3|5060.3|5110.6|5060.6|5110.3|5060.3|0
1611090450000|2021-01-19 21:07:30|5109.9|5059.9|5109.6|5059.6|5109.9|5059.9|5109.6|5059.6|0
1611090460000|2021-01-19 21:07:40|5109.7|5059.7|5110.3|5060.3|5110.3|5060.3|5109.7|5059.7|0
1611090470000|2021-01-19 21:07:50|5109.9|5059.9|5109.8|5059.8|5109.9|5059.9|5109.8|5059.8|0
1611090480000|2021-01-19 21:08:00|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1611090510000|2021-01-19 21:08:30|5109.6|5059.6|5109.9|5059.9|5109.9|5059.9|5109.6|5059.6|0
1611090520000|2021-01-19 21:08:40|5109.6|5059.6|5109.9|5059.9|5110.3|5060.3|5109.6|5059.6|0
1611090530000|2021-01-19 21:08:50|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.1|5060.1|0
1611090540000|2021-01-19 21:09:00|5110.4|5060.4|5110.6|5060.6|5110.6|5060.6|5110.4|5060.4|0
1611090550000|2021-01-19 21:09:10|5110.3|5060.3|5110.6|5060.6|5110.6|5060.6|5110.3|5060.3|0
1611090570000|2021-01-19 21:09:30|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.6|5060.6|0
1611090580000|2021-01-19 21:09:40|5111|5061|5111.2|5061.2|5111.2|5061.2|5111|5061|0
1611090600000|2021-01-19 21:10:00|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.6|5060.6|0
1611090610000|2021-01-19 21:10:10|5110.6|5060.6|5110.6|5060.6|5110.9|5060.9|5110.6|5060.6|0
1611090620000|2021-01-19 21:10:20|5110.8|5060.8|5110.9|5060.9|5111.2|5061.2|5110.8|5060.8|0
1611090630000|2021-01-19 21:10:30|5111|5061|5111.2|5061.2|5111.2|5061.2|5111|5061|0
1611090640000|2021-01-19 21:10:40|5110.9|5060.9|5111|5061|5111.3|5061.3|5110.9|5060.9|0
1611090650000|2021-01-19 21:10:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611090660000|2021-01-19 21:11:00|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5110.9|5060.9|0
1611090670000|2021-01-19 21:11:10|5111.5|5061.5|5111.2|5061.2|5111.5|5061.5|5111.2|5061.2|0
1611090680000|2021-01-19 21:11:20|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611090700000|2021-01-19 21:11:40|5110.6|5060.6|5110.9|5060.9|5110.9|5060.9|5110.6|5060.6|0
1611090710000|2021-01-19 21:11:50|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611090720000|2021-01-19 21:12:00|5110.9|5060.9|5110.6|5060.6|5110.9|5060.9|5110.6|5060.6|0
1611090730000|2021-01-19 21:12:10|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611090750000|2021-01-19 21:12:30|5111.2|5061.2|5110.9|5060.9|5111.2|5061.2|5110.9|5060.9|0
1611090760000|2021-01-19 21:12:40|5111|5061|5110.6|5060.6|5111.2|5061.2|5110.6|5060.6|0
1611090770000|2021-01-19 21:12:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611090780000|2021-01-19 21:13:00|5110.6|5060.6|5109.9|5059.9|5110.6|5060.6|5109.8|5059.8|0
1611090790000|2021-01-19 21:13:10|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.6|5059.6|0
1611090800000|2021-01-19 21:13:20|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.8|5059.8|0
1611090810000|2021-01-19 21:13:30|5109.8|5059.8|5109.6|5059.6|5109.8|5059.8|5109.6|5059.6|0
1611090820000|2021-01-19 21:13:40|5109.5|5059.5|5109.1|5059.1|5109.5|5059.5|5109.1|5059.1|0
1611090830000|2021-01-19 21:13:50|5108.9|5058.9|5109.1|5059.1|5109.1|5059.1|5108.9|5058.9|0
1611090840000|2021-01-19 21:14:00|5109|5059|5109.1|5059.1|5109.1|5059.1|5108.6|5058.6|0
1611090850000|2021-01-19 21:14:10|5108.9|5058.9|5108.8|5058.8|5109.1|5059.1|5108.8|5058.8|0
1611090860000|2021-01-19 21:14:20|5108.5|5058.5|5108.8|5058.8|5108.8|5058.8|5108.5|5058.5|0
1611090870000|2021-01-19 21:14:30|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5108.8|5058.8|0
1611090880000|2021-01-19 21:14:40|5109|5059|5109.1|5059.1|5109.1|5059.1|5108.8|5058.8|0
1611090890000|2021-01-19 21:14:50|5108.9|5058.9|5108.9|5058.9|5109.5|5059.5|5108.9|5058.9|0
1611090910000|2021-01-19 21:15:10|5109.3|5059.3|5109.1|5059.1|5109.4|5059.4|5109.1|5059.1|0
1611090920000|2021-01-19 21:15:20|5108.8|5058.8|5109.4|5059.4|5109.7|5059.7|5108.8|5058.8|0
1611090930000|2021-01-19 21:15:30|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611090940000|2021-01-19 21:15:40|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611090950000|2021-01-19 21:15:50|5108.8|5058.8|5108.8|5058.8|5108.8|5058.8|5108.8|5058.8|0
1611090960000|2021-01-19 21:16:00|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|0
1611090970000|2021-01-19 21:16:10|5108.8|5058.8|5108.9|5058.9|5108.9|5058.9|5108.5|5058.5|0
1611090990000|2021-01-19 21:16:30|5108.8|5058.8|5108.8|5058.8|5108.8|5058.8|5108.8|5058.8|0
1611091030000|2021-01-19 21:17:10|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|0
1611091070000|2021-01-19 21:17:50|5108.4|5058.4|5108.4|5058.4|5108.4|5058.4|5108.4|5058.4|0
1611091080000|2021-01-19 21:18:00|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|0
1611091120000|2021-01-19 21:18:40|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|0
1611091130000|2021-01-19 21:18:50|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|0
1611091160000|2021-01-19 21:19:20|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|5108.7|5058.7|0
1611091170000|2021-01-19 21:19:30|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|0
1611091190000|2021-01-19 21:19:50|5108.7|5058.7|5108.8|5058.8|5108.8|5058.8|5108.7|5058.7|0
1611091260000|2021-01-19 21:21:00|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1611091270000|2021-01-19 21:21:10|5109.7|5059.7|5109.2|5059.2|5109.7|5059.7|5109.2|5059.2|0
1611091280000|2021-01-19 21:21:20|5109.4|5059.4|5109.6|5059.6|5109.6|5059.6|5109.4|5059.4|0
1611091290000|2021-01-19 21:21:30|5109.4|5059.4|5109.3|5059.3|5109.4|5059.4|5109.3|5059.3|0
1611091310000|2021-01-19 21:21:50|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|0
1611091350000|2021-01-19 21:22:30|5109.7|5059.7|5109.8|5059.8|5109.8|5059.8|5109.7|5059.7|0
1611091360000|2021-01-19 21:22:40|5109.6|5059.6|5109.6|5059.6|5109.8|5059.8|5109.6|5059.6|0
1611091410000|2021-01-19 21:23:30|5109.7|5059.7|5109.6|5059.6|5109.7|5059.7|5109.6|5059.6|0
1611091430000|2021-01-19 21:23:50|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|5109.4|5059.4|0
1611091450000|2021-01-19 21:24:10|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|0
1611091460000|2021-01-19 21:24:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611091470000|2021-01-19 21:24:30|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1611091490000|2021-01-19 21:24:50|5109.9|5059.9|5109.8|5059.8|5109.9|5059.9|5109.8|5059.8|0
1611091500000|2021-01-19 21:25:00|5109.9|5059.9|5109.9|5059.9|5110.3|5060.3|5109.9|5059.9|0
1611091510000|2021-01-19 21:25:10|5110.1|5060.1|5109.9|5059.9|5110.1|5060.1|5109.9|5059.9|0
1611091530000|2021-01-19 21:25:30|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.8|5059.8|0
1611091560000|2021-01-19 21:26:00|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1611091580000|2021-01-19 21:26:20|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1611091590000|2021-01-19 21:26:30|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611091600000|2021-01-19 21:26:40|5109.9|5059.9|5110.1|5060.1|5110.1|5060.1|5109.9|5059.9|0
1611091620000|2021-01-19 21:27:00|5109.9|5059.9|5109.8|5059.8|5109.9|5059.9|5109.8|5059.8|0
1611091640000|2021-01-19 21:27:20|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|0
1611091660000|2021-01-19 21:27:40|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611091680000|2021-01-19 21:28:00|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|0
1611091690000|2021-01-19 21:28:10|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|5109.6|5059.6|0
1611091790000|2021-01-19 21:29:50|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611091800000|2021-01-19 21:30:00|5109.9|5059.9|5110.1|5060.1|5110.1|5060.1|5109.2|5059.2|0
1611091810000|2021-01-19 21:30:10|5110|5060|5109.8|5059.8|5110.1|5060.1|5109.5|5059.5|0
1611091820000|2021-01-19 21:30:20|5109.7|5059.7|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611091830000|2021-01-19 21:30:30|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611091840000|2021-01-19 21:30:40|5110.1|5060.1|5109.5|5059.5|5110.1|5060.1|5109.5|5059.5|0
1611091850000|2021-01-19 21:30:50|5109.2|5059.2|5109.2|5059.2|5109.5|5059.5|5109.2|5059.2|0
1611091860000|2021-01-19 21:31:00|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|0
1611091870000|2021-01-19 21:31:10|5109.2|5059.2|5109.8|5059.8|5109.8|5059.8|5109.2|5059.2|0
1611091880000|2021-01-19 21:31:20|5109.7|5059.7|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611091900000|2021-01-19 21:31:40|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611091920000|2021-01-19 21:32:00|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5109.8|5059.8|0
1611091950000|2021-01-19 21:32:30|5110|5060|5110.1|5060.1|5110.1|5060.1|5109.8|5059.8|0
1611091960000|2021-01-19 21:32:40|5110|5060|5109.5|5059.5|5110.1|5060.1|5109.5|5059.5|0
1611091970000|2021-01-19 21:32:50|5109.2|5059.2|5109.5|5059.5|5109.5|5059.5|5109.2|5059.2|0
1611091980000|2021-01-19 21:33:00|5109.2|5059.2|5109.5|5059.5|5109.5|5059.5|5109.2|5059.2|0
1611091990000|2021-01-19 21:33:10|5109.2|5059.2|5109.5|5059.5|5109.8|5059.8|5109.2|5059.2|0
1611092000000|2021-01-19 21:33:20|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611092030000|2021-01-19 21:33:50|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5109.8|5059.8|0
1611092040000|2021-01-19 21:34:00|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611092050000|2021-01-19 21:34:10|5110.4|5060.4|5110.1|5060.1|5110.4|5060.4|5110.1|5060.1|0
1611092060000|2021-01-19 21:34:20|5110.5|5060.5|5110.5|5060.5|5110.8|5060.8|5110.1|5060.1|0
1611092070000|2021-01-19 21:34:30|5110.8|5060.8|5110.5|5060.5|5110.8|5060.8|5110.5|5060.5|0
1611092080000|2021-01-19 21:34:40|5110.8|5060.8|5111|5061|5111|5061|5110.5|5060.5|0
1611092090000|2021-01-19 21:34:50|5110.8|5060.8|5111|5061|5111.3|5061.3|5110.8|5060.8|0
1611092100000|2021-01-19 21:35:00|5111.1|5061.1|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1611092110000|2021-01-19 21:35:10|5111|5061|5111|5061|5111.3|5061.3|5111|5061|0
1611092120000|2021-01-19 21:35:20|5111.1|5061.1|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1611092140000|2021-01-19 21:35:40|5111|5061|5110.5|5060.5|5111.3|5061.3|5110.5|5060.5|0
1611092160000|2021-01-19 21:36:00|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1611092170000|2021-01-19 21:36:10|5111|5061|5111|5061|5111|5061|5111|5061|0
1611092180000|2021-01-19 21:36:20|5110.5|5060.5|5110.8|5060.8|5110.8|5060.8|5110.5|5060.5|0
1611092190000|2021-01-19 21:36:30|5110.7|5060.7|5110.5|5060.5|5110.7|5060.7|5110.5|5060.5|0
1611092200000|2021-01-19 21:36:40|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1611092210000|2021-01-19 21:36:50|5111|5061|5111|5061|5111|5061|5111|5061|0
1611092250000|2021-01-19 21:37:30|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1611092260000|2021-01-19 21:37:40|5111|5061|5111|5061|5111|5061|5110.8|5060.8|0
1611092270000|2021-01-19 21:37:50|5111.1|5061.1|5111.3|5061.3|5111.3|5061.3|5111|5061|0
1611092280000|2021-01-19 21:38:00|5111|5061|5111|5061|5111|5061|5111|5061|0
1611092290000|2021-01-19 21:38:10|5110.8|5060.8|5111|5061|5111|5061|5110.8|5060.8|0
1611092300000|2021-01-19 21:38:20|5111.1|5061.1|5111.3|5061.3|5111.3|5061.3|5111.1|5061.1|0
1611092310000|2021-01-19 21:38:30|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1611092320000|2021-01-19 21:38:40|5111.3|5061.3|5111.3|5061.3|5111.6|5061.6|5111.3|5061.3|0
1611092330000|2021-01-19 21:38:50|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1611092340000|2021-01-19 21:39:00|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.6|5061.6|0
1611092360000|2021-01-19 21:39:20|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1611092370000|2021-01-19 21:39:30|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611092380000|2021-01-19 21:39:40|5111.6|5061.6|5111.6|5061.6|5111.9|5061.9|5111.6|5061.6|0
1611092410000|2021-01-19 21:40:10|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.6|5061.6|0
1611092430000|2021-01-19 21:40:30|5111.6|5061.6|5111.9|5061.9|5111.9|5061.9|5111.6|5061.6|0
1611092450000|2021-01-19 21:40:50|5112.2|5062.2|5111.9|5061.9|5112.2|5062.2|5111.9|5061.9|0
1611092480000|2021-01-19 21:41:20|5112.2|5062.2|5111.9|5061.9|5112.2|5062.2|5111.9|5061.9|0
1611092490000|2021-01-19 21:41:30|5111.6|5061.6|5111.9|5061.9|5111.9|5061.9|5111.6|5061.6|0
1611092500000|2021-01-19 21:41:40|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1611092510000|2021-01-19 21:41:50|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611092520000|2021-01-19 21:42:00|5112.2|5062.2|5111.9|5061.9|5112.2|5062.2|5111.9|5061.9|0
1611092530000|2021-01-19 21:42:10|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|0
1611092540000|2021-01-19 21:42:20|5112.1|5062.1|5111.9|5061.9|5112.1|5062.1|5111.9|5061.9|0
1611092550000|2021-01-19 21:42:30|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|0
1611092560000|2021-01-19 21:42:40|5112.1|5062.1|5112.2|5062.2|5112.2|5062.2|5111.9|5061.9|0
1611092570000|2021-01-19 21:42:50|5112.1|5062.1|5112.2|5062.2|5112.2|5062.2|5111.9|5061.9|0
1611092580000|2021-01-19 21:43:00|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|0
1611092590000|2021-01-19 21:43:10|5112.2|5062.2|5112.6|5062.6|5112.6|5062.6|5112.2|5062.2|0
1611092600000|2021-01-19 21:43:20|5112.2|5062.2|5112.6|5062.6|5112.6|5062.6|5112.2|5062.2|0
1611092610000|2021-01-19 21:43:30|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|0
1611092620000|2021-01-19 21:43:40|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|0
1611092630000|2021-01-19 21:43:50|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|0
1611092640000|2021-01-19 21:44:00|5112.1|5062.1|5111.6|5061.6|5112.1|5062.1|5111.6|5061.6|0
1611092650000|2021-01-19 21:44:10|5111.9|5061.9|5111.6|5061.6|5112.2|5062.2|5111.6|5061.6|0
1611092660000|2021-01-19 21:44:20|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611092670000|2021-01-19 21:44:30|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5111.9|5061.9|0
1611092680000|2021-01-19 21:44:40|5112.1|5062.1|5112.2|5062.2|5112.6|5062.6|5111.9|5061.9|0
1611092690000|2021-01-19 21:44:50|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|0
1611092700000|2021-01-19 21:45:00|5112.9|5062.9|5112.6|5062.6|5112.9|5062.9|5112.6|5062.6|0
1611092710000|2021-01-19 21:45:10|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611092720000|2021-01-19 21:45:20|5112.8|5062.8|5112.9|5062.9|5112.9|5062.9|5112.6|5062.6|0
1611092730000|2021-01-19 21:45:30|5113.2|5063.2|5112.9|5062.9|5113.2|5063.2|5112.6|5062.6|0
1611092740000|2021-01-19 21:45:40|5113.2|5063.2|5112.6|5062.6|5113.2|5063.2|5112.6|5062.6|0
1611092750000|2021-01-19 21:45:50|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611092760000|2021-01-19 21:46:00|5112.8|5062.8|5112.6|5062.6|5112.8|5062.8|5112.6|5062.6|0
1611092770000|2021-01-19 21:46:10|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611092780000|2021-01-19 21:46:20|5112.8|5062.8|5112.6|5062.6|5112.8|5062.8|5112.6|5062.6|0
1611092790000|2021-01-19 21:46:30|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611092800000|2021-01-19 21:46:40|5112.8|5062.8|5112.9|5062.9|5112.9|5062.9|5112.6|5062.6|0
1611092810000|2021-01-19 21:46:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611092820000|2021-01-19 21:47:00|5113.4|5063.4|5113.2|5063.2|5113.4|5063.4|5112.9|5062.9|0
1611092830000|2021-01-19 21:47:10|5113.1|5063.1|5113.2|5063.2|5113.4|5063.4|5112.9|5062.9|0
1611092840000|2021-01-19 21:47:20|5113.4|5063.4|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611092850000|2021-01-19 21:47:30|5113.4|5063.4|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611092860000|2021-01-19 21:47:40|5113.4|5063.4|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611092870000|2021-01-19 21:47:50|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611092880000|2021-01-19 21:48:00|5113.5|5063.5|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611092890000|2021-01-19 21:48:10|5113.4|5063.4|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611092900000|2021-01-19 21:48:20|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611092910000|2021-01-19 21:48:30|5113.5|5063.5|5113.7|5063.7|5114|5064|5113.5|5063.5|0
1611092930000|2021-01-19 21:48:50|5114|5064|5113.4|5063.4|5114|5064|5113.4|5063.4|0
1611092950000|2021-01-19 21:49:10|5113.2|5063.2|5113.4|5063.4|5113.4|5063.4|5113.2|5063.2|0
1611092960000|2021-01-19 21:49:20|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611092980000|2021-01-19 21:49:40|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.2|5063.2|0
1611092990000|2021-01-19 21:49:50|5113.2|5063.2|5113.4|5063.4|5113.4|5063.4|5113.2|5063.2|0
1611093000000|2021-01-19 21:50:00|5113.2|5063.2|5113.2|5063.2|5113.4|5063.4|5113.2|5063.2|0
1611093010000|2021-01-19 21:50:10|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611093020000|2021-01-19 21:50:20|5113.2|5063.2|5113.4|5063.4|5113.4|5063.4|5113.2|5063.2|0
1611093030000|2021-01-19 21:50:30|5113.5|5063.5|5113.7|5063.7|5113.7|5063.7|5113.4|5063.4|0
1611093040000|2021-01-19 21:50:40|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611093050000|2021-01-19 21:50:50|5113.5|5063.5|5113.7|5063.7|5113.7|5063.7|5113.5|5063.5|0
1611093060000|2021-01-19 21:51:00|5114|5064|5114|5064|5114|5064|5114|5064|0
1611093070000|2021-01-19 21:51:10|5113.7|5063.7|5114|5064|5114|5064|5113.7|5063.7|0
1611093080000|2021-01-19 21:51:20|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611093090000|2021-01-19 21:51:30|5114|5064|5114|5064|5114|5064|5114|5064|0
1611093110000|2021-01-19 21:51:50|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611093120000|2021-01-19 21:52:00|5114|5064|5114.3|5064.3|5114.7|5064.7|5114|5064|0
1611093130000|2021-01-19 21:52:10|5114.7|5064.7|5114.3|5064.3|5114.7|5064.7|5114.3|5064.3|0
1611093140000|2021-01-19 21:52:20|5114|5064|5114.3|5064.3|5114.3|5064.3|5114|5064|0
1611093150000|2021-01-19 21:52:30|5114.7|5064.7|5114.3|5064.3|5114.7|5064.7|5114.3|5064.3|0
1611093180000|2021-01-19 21:53:00|5114|5064|5114.3|5064.3|5114.3|5064.3|5114|5064|0
1611093190000|2021-01-19 21:53:10|5114|5064|5114|5064|5114|5064|5114|5064|0
1611093210000|2021-01-19 21:53:30|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611093220000|2021-01-19 21:53:40|5114|5064|5114|5064|5114|5064|5114|5064|0
1611093250000|2021-01-19 21:54:10|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611093260000|2021-01-19 21:54:20|5114.7|5064.7|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611093280000|2021-01-19 21:54:40|5115|5065|5114.7|5064.7|5115|5065|5114.3|5064.3|0
1611093290000|2021-01-19 21:54:50|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611093300000|2021-01-19 21:55:00|5114.7|5064.7|5114.3|5064.3|5114.7|5064.7|5114.3|5064.3|0
1611093310000|2021-01-19 21:55:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611093330000|2021-01-19 21:55:30|5115|5065|5115|5065|5115|5065|5115|5065|0
1611093340000|2021-01-19 21:55:40|5114.9|5064.9|5114.7|5064.7|5114.9|5064.9|5114.3|5064.3|0
1611093350000|2021-01-19 21:55:50|5115|5065|5115|5065|5115|5065|5115|5065|0
1611093380000|2021-01-19 21:56:20|5114.7|5064.7|5115|5065|5115|5065|5114.7|5064.7|0
1611093410000|2021-01-19 21:56:50|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|0
1611093420000|2021-01-19 21:57:00|5115.2|5065.2|5115|5065|5115.2|5065.2|5115|5065|0
1611093430000|2021-01-19 21:57:10|5115.3|5065.3|5115|5065|5115.3|5065.3|5115|5065|0
1611093440000|2021-01-19 21:57:20|5115.3|5065.3|5115|5065|5115.3|5065.3|5115|5065|0
1611093450000|2021-01-19 21:57:30|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611093460000|2021-01-19 21:57:40|5115.2|5065.2|5115|5065|5115.3|5065.3|5115|5065|0
1611093470000|2021-01-19 21:57:50|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611093480000|2021-01-19 21:58:00|5115.2|5065.2|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611093490000|2021-01-19 21:58:10|5115.2|5065.2|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611093510000|2021-01-19 21:58:30|5115.2|5065.2|5115|5065|5115.2|5065.2|5115|5065|0
1611093520000|2021-01-19 21:58:40|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|5115.3|5065.3|0
1611093530000|2021-01-19 21:58:50|5115.2|5065.2|5115|5065|5115.3|5065.3|5115|5065|0
1611093540000|2021-01-19 21:59:00|5114.7|5064.7|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611093550000|2021-01-19 21:59:10|5114.3|5064.3|5114|5064|5114.3|5064.3|5114|5064|0
1611093560000|2021-01-19 21:59:20|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611093570000|2021-01-19 21:59:30|5114|5064|5114.7|5064.7|5115|5065|5114|5064|0
1611093580000|2021-01-19 21:59:40|5114.3|5064.3|5115|5065|5115|5065|5114.3|5064.3|0
1611093590000|2021-01-19 21:59:50|5114.9|5064.9|5114.3|5064.3|5115|5065|5114.3|5064.3|0
1611093600000|2021-01-19 22:00:00|5114.5|5064.5|5114.6|5064.6|5114.6|5064.6|5114.5|5064.5|0
1611093620000|2021-01-19 22:00:20|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611093690000|2021-01-19 22:01:30|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611093850000|2021-01-19 22:04:10|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1611094070000|2021-01-19 22:07:50|5114|5064|5114|5064|5114|5064|5114|5064|0
1611094100000|2021-01-19 22:08:20|5114.1|5064.1|5114|5064|5114.1|5064.1|5114|5064|0
1611094190000|2021-01-19 22:09:50|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.7|5063.7|0
1611094500000|2021-01-19 22:15:00|5114|5064|5114|5064|5114|5064|5114|5064|0
1611094720000|2021-01-19 22:18:40|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611094740000|2021-01-19 22:19:00|5114|5064|5114|5064|5114|5064|5114|5064|0
1611094760000|2021-01-19 22:19:20|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1611094780000|2021-01-19 22:19:40|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611094810000|2021-01-19 22:20:10|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611094840000|2021-01-19 22:20:40|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611094860000|2021-01-19 22:21:00|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1611094880000|2021-01-19 22:21:20|5114|5064|5114|5064|5114|5064|5114|5064|0
1611094890000|2021-01-19 22:21:30|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611094900000|2021-01-19 22:21:40|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611094910000|2021-01-19 22:21:50|5114|5064|5114|5064|5114|5064|5114|5064|0
1611094920000|2021-01-19 22:22:00|5113.8|5063.8|5114|5064|5114|5064|5113.8|5063.8|0
1611094940000|2021-01-19 22:22:20|5113.8|5063.8|5113.6|5063.6|5113.8|5063.8|5113.6|5063.6|0
1611094980000|2021-01-19 22:23:00|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611095250000|2021-01-19 22:27:30|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611095290000|2021-01-19 22:28:10|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|0
1611095350000|2021-01-19 22:29:10|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611095380000|2021-01-19 22:29:40|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611095690000|2021-01-19 22:34:50|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611095850000|2021-01-19 22:37:30|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611096430000|2021-01-19 22:47:10|5113.8|5063.8|5114|5064|5114|5064|5113.8|5063.8|0
1611096440000|2021-01-19 22:47:20|5113.8|5063.8|5114.2|5064.2|5114.2|5064.2|5113.8|5063.8|0
1611096450000|2021-01-19 22:47:30|5114|5064|5114.6|5064.6|5114.6|5064.6|5114|5064|0
1611096460000|2021-01-19 22:47:40|5114.1|5064.1|5114.7|5064.7|5114.7|5064.7|5114.1|5064.1|0
1611096470000|2021-01-19 22:47:50|5114.2|5064.2|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1611096490000|2021-01-19 22:48:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611096500000|2021-01-19 22:48:20|5115|5065|5115|5065|5115|5065|5115|5065|0
1611096510000|2021-01-19 22:48:30|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611096530000|2021-01-19 22:48:50|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|0
1611096540000|2021-01-19 22:49:00|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611096630000|2021-01-19 22:50:30|5114.9|5064.9|5114.3|5064.3|5114.9|5064.9|5114.3|5064.3|0
1611096640000|2021-01-19 22:50:40|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1611096850000|2021-01-19 22:54:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.6|5064.6|0
1611096890000|2021-01-19 22:54:50|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611096900000|2021-01-19 22:55:00|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611096920000|2021-01-19 22:55:20|5114.2|5064.2|5114.3|5064.3|5114.3|5064.3|5114.2|5064.2|0
1611096940000|2021-01-19 22:55:40|5114|5064|5114.1|5064.1|5114.1|5064.1|5114|5064|0
1611096980000|2021-01-19 22:56:20|5114.5|5064.5|5114.9|5064.9|5114.9|5064.9|5114.5|5064.5|0
1611096990000|2021-01-19 22:56:30|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611097030000|2021-01-19 22:57:10|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|0
1611097040000|2021-01-19 22:57:20|5115.2|5065.2|5115.2|5065.2|5115.4|5065.4|5115.2|5065.2|0
1611097050000|2021-01-19 22:57:30|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|0
1611097070000|2021-01-19 22:57:50|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|0
1611097080000|2021-01-19 22:58:00|5115|5065|5114.9|5064.9|5115|5065|5114.9|5064.9|0
1611097150000|2021-01-19 22:59:10|5115|5065|5115|5065|5115|5065|5115|5065|0
1611097190000|2021-01-19 22:59:50|5115.1|5065.1|5114.7|5064.7|5115.1|5065.1|5114.7|5064.7|0
1611097200000|2021-01-19 23:00:00|5114.8|5064.8|5116.7|5066.7|5117.9|5067.9|5114.8|5064.8|0
1611097210000|2021-01-19 23:00:10|5117.1|5067.1|5117|5067|5117.2|5067.2|5116.4|5066.4|0
1611097220000|2021-01-19 23:00:20|5116.9|5066.9|5116.5|5066.5|5116.9|5066.9|5116.3|5066.3|0
1611097230000|2021-01-19 23:00:30|5116|5066|5117|5067|5117|5067|5115.7|5065.7|0
1611097240000|2021-01-19 23:00:40|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611097250000|2021-01-19 23:00:50|5117.2|5067.2|5117.5|5067.5|5117.5|5067.5|5117|5067|0
1611097260000|2021-01-19 23:01:00|5117.7|5067.7|5117.8|5067.8|5118.1|5068.1|5117.7|5067.7|0
1611097270000|2021-01-19 23:01:10|5117.5|5067.5|5117.5|5067.5|5117.8|5067.8|5117.5|5067.5|0
1611097280000|2021-01-19 23:01:20|5117.2|5067.2|5117|5067|5117.2|5067.2|5117|5067|0
1611097290000|2021-01-19 23:01:30|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611097300000|2021-01-19 23:01:40|5117.3|5067.3|5117.8|5067.8|5117.8|5067.8|5117.3|5067.3|0
1611097310000|2021-01-19 23:01:50|5118.1|5068.1|5119.1|5069.1|5119.1|5069.1|5118.1|5068.1|0
1611097320000|2021-01-19 23:02:00|5119.4|5069.4|5120.8|5070.8|5120.8|5070.8|5119.4|5069.4|0
1611097330000|2021-01-19 23:02:10|5121.1|5071.1|5120.5|5070.5|5121.1|5071.1|5120.5|5070.5|0
1611097340000|2021-01-19 23:02:20|5120.2|5070.2|5120.1|5070.1|5120.3|5070.3|5119.9|5069.9|0
1611097350000|2021-01-19 23:02:30|5120.2|5070.2|5119.9|5069.9|5120.2|5070.2|5119.9|5069.9|0
1611097360000|2021-01-19 23:02:40|5120.1|5070.1|5120.2|5070.2|5120.5|5070.5|5120.1|5070.1|0
1611097370000|2021-01-19 23:02:50|5120.1|5070.1|5120.3|5070.3|5120.3|5070.3|5119.9|5069.9|0
1611097380000|2021-01-19 23:03:00|5120.2|5070.2|5120.5|5070.5|5120.5|5070.5|5120.1|5070.1|0
1611097390000|2021-01-19 23:03:10|5121.1|5071.1|5121.5|5071.5|5121.5|5071.5|5121.1|5071.1|0
1611097400000|2021-01-19 23:03:20|5121.7|5071.7|5121.5|5071.5|5122.2|5072.2|5121.1|5071.1|0
1611097410000|2021-01-19 23:03:30|5121.9|5071.9|5122|5072|5122.3|5072.3|5121.9|5071.9|0
1611097420000|2021-01-19 23:03:40|5121.7|5071.7|5121.5|5071.5|5122|5072|5121.5|5071.5|0
1611097430000|2021-01-19 23:03:50|5121.7|5071.7|5121.5|5071.5|5122.3|5072.3|5121.5|5071.5|0
1611097440000|2021-01-19 23:04:00|5121.7|5071.7|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611097450000|2021-01-19 23:04:10|5121.7|5071.7|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611097460000|2021-01-19 23:04:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611097470000|2021-01-19 23:04:30|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611097480000|2021-01-19 23:04:40|5121.6|5071.6|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611097490000|2021-01-19 23:04:50|5121.2|5071.2|5121.5|5071.5|5121.5|5071.5|5121.2|5071.2|0
1611097500000|2021-01-19 23:05:00|5121.2|5071.2|5121.5|5071.5|5121.5|5071.5|5120.5|5070.5|0
1611097510000|2021-01-19 23:05:10|5121.7|5071.7|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611097520000|2021-01-19 23:05:20|5121.4|5071.4|5121.5|5071.5|5121.5|5071.5|5121.1|5071.1|0
1611097530000|2021-01-19 23:05:30|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611097540000|2021-01-19 23:05:40|5121.8|5071.8|5122|5072|5122|5072|5121.8|5071.8|0
1611097570000|2021-01-19 23:06:10|5122.2|5072.2|5121.7|5071.7|5122.2|5072.2|5121.7|5071.7|0
1611097580000|2021-01-19 23:06:20|5121.8|5071.8|5121.7|5071.7|5121.9|5071.9|5121.7|5071.7|0
1611097600000|2021-01-19 23:06:40|5121.8|5071.8|5122|5072|5122|5072|5121.8|5071.8|0
1611097610000|2021-01-19 23:06:50|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5122.1|5072.1|0
1611097620000|2021-01-19 23:07:00|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1611097630000|2021-01-19 23:07:10|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5122.1|5072.1|0
1611097650000|2021-01-19 23:07:30|5122.6|5072.6|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611097660000|2021-01-19 23:07:40|5122.6|5072.6|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611097670000|2021-01-19 23:07:50|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611097700000|2021-01-19 23:08:20|5122.5|5072.5|5122.3|5072.3|5122.5|5072.5|5122.3|5072.3|0
1611097710000|2021-01-19 23:08:30|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.5|5072.5|0
1611097720000|2021-01-19 23:08:40|5122.3|5072.3|5122.9|5072.9|5122.9|5072.9|5122.3|5072.3|0
1611097740000|2021-01-19 23:09:00|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.7|5072.7|0
1611097750000|2021-01-19 23:09:10|5123|5073|5122.9|5072.9|5123|5073|5122.9|5072.9|0
1611097770000|2021-01-19 23:09:30|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611097800000|2021-01-19 23:10:00|5122.7|5072.7|5122.3|5072.3|5122.9|5072.9|5122.3|5072.3|0
1611097810000|2021-01-19 23:10:10|5122|5072|5122|5072|5122|5072|5122|5072|0
1611097820000|2021-01-19 23:10:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1611097830000|2021-01-19 23:10:30|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1611097840000|2021-01-19 23:10:40|5121.4|5071.4|5121.1|5071.1|5121.4|5071.4|5121.1|5071.1|0
1611097850000|2021-01-19 23:10:50|5121.5|5071.5|5121.1|5071.1|5121.5|5071.5|5121.1|5071.1|0
1611097860000|2021-01-19 23:11:00|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1611097870000|2021-01-19 23:11:10|5121.4|5071.4|5121.5|5071.5|5121.5|5071.5|5121.1|5071.1|0
1611097900000|2021-01-19 23:11:40|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1611097910000|2021-01-19 23:11:50|5121.8|5071.8|5122|5072|5122|5072|5121.8|5071.8|0
1611097920000|2021-01-19 23:12:00|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.6|5071.6|0
1611097940000|2021-01-19 23:12:20|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611097950000|2021-01-19 23:12:30|5121.8|5071.8|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1611097960000|2021-01-19 23:12:40|5121.5|5071.5|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611097970000|2021-01-19 23:12:50|5121.7|5071.7|5121.5|5071.5|5121.7|5071.7|5121.5|5071.5|0
1611098000000|2021-01-19 23:13:20|5121.6|5071.6|5121.5|5071.5|5121.6|5071.6|5121.5|5071.5|0
1611098020000|2021-01-19 23:13:40|5121.4|5071.4|5121.1|5071.1|5121.4|5071.4|5121.1|5071.1|0
1611098030000|2021-01-19 23:13:50|5121|5071|5120.5|5070.5|5121|5071|5120.5|5070.5|0
1611098040000|2021-01-19 23:14:00|5120.8|5070.8|5120.5|5070.5|5120.8|5070.8|5120.5|5070.5|0
1611098070000|2021-01-19 23:14:30|5120.6|5070.6|5120.5|5070.5|5120.6|5070.6|5120.5|5070.5|0
1611098080000|2021-01-19 23:14:40|5120.6|5070.6|5120.8|5070.8|5120.8|5070.8|5120.6|5070.6|0
1611098090000|2021-01-19 23:14:50|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1611098100000|2021-01-19 23:15:00|5121|5071|5121.1|5071.1|5121.1|5071.1|5120.8|5070.8|0
1611098110000|2021-01-19 23:15:10|5121|5071|5120.8|5070.8|5121|5071|5120.8|5070.8|0
1611098120000|2021-01-19 23:15:20|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|5121.1|5071.1|0
1611098130000|2021-01-19 23:15:30|5121|5071|5121.1|5071.1|5121.1|5071.1|5120.9|5070.9|0
1611098140000|2021-01-19 23:15:40|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1611098170000|2021-01-19 23:16:10|5121.4|5071.4|5121.1|5071.1|5121.4|5071.4|5121.1|5071.1|0
1611098200000|2021-01-19 23:16:40|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611098230000|2021-01-19 23:17:10|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.1|5071.1|0
1611098260000|2021-01-19 23:17:40|5121.6|5071.6|5121.6|5071.6|5121.7|5071.7|5121.5|5071.5|0
1611098270000|2021-01-19 23:17:50|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1611098300000|2021-01-19 23:18:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1611098320000|2021-01-19 23:18:40|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|5121.5|5071.5|0
1611098340000|2021-01-19 23:19:00|5121.6|5071.6|5121.7|5071.7|5121.7|5071.7|5121.6|5071.6|0
1611098350000|2021-01-19 23:19:10|5121.6|5071.6|5121.6|5071.6|5121.7|5071.7|5121.6|5071.6|0
1611098360000|2021-01-19 23:19:20|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611098390000|2021-01-19 23:19:50|5121.8|5071.8|5122|5072|5122.3|5072.3|5121.8|5071.8|0
1611098400000|2021-01-19 23:20:00|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1611098410000|2021-01-19 23:20:10|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|5121.7|5071.7|0
1611098420000|2021-01-19 23:20:20|5121.8|5071.8|5122|5072|5122|5072|5121.8|5071.8|0
1611098450000|2021-01-19 23:20:50|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5122.1|5072.1|0
1611098460000|2021-01-19 23:21:00|5122|5072|5122|5072|5122|5072|5122|5072|0
1611098470000|2021-01-19 23:21:10|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1611098490000|2021-01-19 23:21:30|5121.9|5071.9|5121.9|5071.9|5121.9|5071.9|5121.7|5071.7|0
1611098500000|2021-01-19 23:21:40|5121.7|5071.7|5122|5072|5122|5072|5121.7|5071.7|0
1611098510000|2021-01-19 23:21:50|5121.9|5071.9|5122|5072|5122|5072|5121.9|5071.9|0
1611098540000|2021-01-19 23:22:20|5122.2|5072.2|5122.3|5072.3|5122.3|5072.3|5122.2|5072.2|0
1611098550000|2021-01-19 23:22:30|5122.2|5072.2|5122|5072|5122.2|5072.2|5122|5072|0
1611098580000|2021-01-19 23:23:00|5122.1|5072.1|5122.6|5072.6|5122.6|5072.6|5122.1|5072.1|0
1611098600000|2021-01-19 23:23:20|5122.7|5072.7|5122.6|5072.6|5122.7|5072.7|5122.6|5072.6|0
1611098650000|2021-01-19 23:24:10|5122.7|5072.7|5122.6|5072.6|5122.7|5072.7|5122.6|5072.6|0
1611098660000|2021-01-19 23:24:20|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.7|5072.7|0
1611098670000|2021-01-19 23:24:30|5122.7|5072.7|5122.6|5072.6|5122.7|5072.7|5122.6|5072.6|0
1611098680000|2021-01-19 23:24:40|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.7|5072.7|0
1611098700000|2021-01-19 23:25:00|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1611098710000|2021-01-19 23:25:10|5123.6|5073.6|5123.2|5073.2|5123.6|5073.6|5123.2|5073.2|0
1611098720000|2021-01-19 23:25:20|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|0
1611098730000|2021-01-19 23:25:30|5123.7|5073.7|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611098750000|2021-01-19 23:25:50|5124.1|5074.1|5124|5074|5124.3|5074.3|5124|5074|0
1611098760000|2021-01-19 23:26:00|5123.9|5073.9|5123.9|5073.9|5124.1|5074.1|5123.9|5073.9|0
1611098770000|2021-01-19 23:26:10|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611098810000|2021-01-19 23:26:50|5124.2|5074.2|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611098820000|2021-01-19 23:27:00|5124.2|5074.2|5123.9|5073.9|5124.4|5074.4|5123.9|5073.9|0
1611098840000|2021-01-19 23:27:20|5124|5074|5123.9|5073.9|5124.1|5074.1|5123.9|5073.9|0
1611098940000|2021-01-19 23:29:00|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611098950000|2021-01-19 23:29:10|5124.3|5074.3|5125.3|5075.3|5125.4|5075.4|5124.3|5074.3|0
1611098970000|2021-01-19 23:29:30|5125.6|5075.6|5126|5076|5126|5076|5125.6|5075.6|0
1611098980000|2021-01-19 23:29:40|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|0
1611098990000|2021-01-19 23:29:50|5126|5076|5126.3|5076.3|5126.3|5076.3|5126|5076|0
1611099000000|2021-01-19 23:30:00|5126.5|5076.5|5126|5076|5126.5|5076.5|5126|5076|0
1611099010000|2021-01-19 23:30:10|5125.8|5075.8|5125.6|5075.6|5125.8|5075.8|5125.6|5075.6|0
1611099020000|2021-01-19 23:30:20|5125.8|5075.8|5126|5076|5126|5076|5125.8|5075.8|0
1611099030000|2021-01-19 23:30:30|5126.1|5076.1|5126.1|5076.1|5126.1|5076.1|5126.1|5076.1|0
1611099040000|2021-01-19 23:30:40|5126|5076|5126|5076|5126|5076|5126|5076|0
1611099070000|2021-01-19 23:31:10|5125.6|5075.6|5125.6|5075.6|5126|5076|5125.6|5075.6|0
1611099100000|2021-01-19 23:31:40|5125.4|5075.4|5124.4|5074.4|5125.4|5075.4|5124.1|5074.1|0
1611099110000|2021-01-19 23:31:50|5124.1|5074.1|5123.9|5073.9|5124.4|5074.4|5123.9|5073.9|0
1611099120000|2021-01-19 23:32:00|5124.1|5074.1|5124.1|5074.1|5124.4|5074.4|5124|5074|0
1611099130000|2021-01-19 23:32:10|5124.2|5074.2|5123.6|5073.6|5124.4|5074.4|5123.6|5073.6|0
1611099140000|2021-01-19 23:32:20|5123.9|5073.9|5124.4|5074.4|5124.4|5074.4|5123.9|5073.9|0
1611099150000|2021-01-19 23:32:30|5124.5|5074.5|5124.7|5074.7|5124.7|5074.7|5124.5|5074.5|0
1611099160000|2021-01-19 23:32:40|5124.4|5074.4|5124.3|5074.3|5124.4|5074.4|5124.3|5074.3|0
1611099170000|2021-01-19 23:32:50|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1611099180000|2021-01-19 23:33:00|5124.3|5074.3|5124.1|5074.1|5124.3|5074.3|5124.1|5074.1|0
1611099190000|2021-01-19 23:33:10|5124.2|5074.2|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611099210000|2021-01-19 23:33:30|5124.2|5074.2|5124.7|5074.7|5124.7|5074.7|5124.1|5074.1|0
1611099230000|2021-01-19 23:33:50|5124.4|5074.4|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611099240000|2021-01-19 23:34:00|5124.2|5074.2|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611099270000|2021-01-19 23:34:30|5124.2|5074.2|5125|5075|5125|5075|5124.2|5074.2|0
1611099280000|2021-01-19 23:34:40|5124.9|5074.9|5124.4|5074.4|5124.9|5074.9|5124.4|5074.4|0
1611099300000|2021-01-19 23:35:00|5124.6|5074.6|5124.4|5074.4|5124.6|5074.6|5124.4|5074.4|0
1611099310000|2021-01-19 23:35:10|5124.5|5074.5|5124.7|5074.7|5124.7|5074.7|5124.5|5074.5|0
1611099350000|2021-01-19 23:35:50|5125|5075|5125|5075|5125|5075|5125|5075|0
1611099420000|2021-01-19 23:37:00|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|0
1611099430000|2021-01-19 23:37:10|5124.9|5074.9|5125|5075|5125|5075|5124.9|5074.9|0
1611099480000|2021-01-19 23:38:00|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|0
1611099490000|2021-01-19 23:38:10|5124.9|5074.9|5124.7|5074.7|5125|5075|5124.7|5074.7|0
1611099500000|2021-01-19 23:38:20|5124.9|5074.9|5124.7|5074.7|5124.9|5074.9|5124.7|5074.7|0
1611099510000|2021-01-19 23:38:30|5124.9|5074.9|5124.7|5074.7|5124.9|5074.9|5124.7|5074.7|0
1611099550000|2021-01-19 23:39:10|5124.4|5074.4|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611099560000|2021-01-19 23:39:20|5124.2|5074.2|5124.1|5074.1|5124.3|5074.3|5124.1|5074.1|0
1611099570000|2021-01-19 23:39:30|5124.2|5074.2|5123.7|5073.7|5124.3|5074.3|5123.6|5073.6|0
1611099580000|2021-01-19 23:39:40|5123.6|5073.6|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1611099590000|2021-01-19 23:39:50|5123.9|5073.9|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1611099600000|2021-01-19 23:40:00|5123.7|5073.7|5123.6|5073.6|5123.7|5073.7|5123.6|5073.6|0
1611099610000|2021-01-19 23:40:10|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|0
1611099620000|2021-01-19 23:40:20|5123.9|5073.9|5123.9|5073.9|5123.9|5073.9|5123.9|5073.9|0
1611099630000|2021-01-19 23:40:30|5124|5074|5123.9|5073.9|5124|5074|5123.9|5073.9|0
1611099640000|2021-01-19 23:40:40|5123.8|5073.8|5123.6|5073.6|5123.8|5073.8|5123.6|5073.6|0
1611099650000|2021-01-19 23:40:50|5123.2|5073.2|5122.9|5072.9|5123.2|5073.2|5122.7|5072.7|0
1611099660000|2021-01-19 23:41:00|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1611099670000|2021-01-19 23:41:10|5123.3|5073.3|5123.2|5073.2|5123.3|5073.3|5123.2|5073.2|0
1611099690000|2021-01-19 23:41:30|5123|5073|5123|5073|5123|5073|5123|5073|0
1611099700000|2021-01-19 23:41:40|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1611099720000|2021-01-19 23:42:00|5123.3|5073.3|5123.2|5073.2|5123.3|5073.3|5123.2|5073.2|0
1611099730000|2021-01-19 23:42:10|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|0
1611099740000|2021-01-19 23:42:20|5123.2|5073.2|5122.9|5072.9|5123.6|5073.6|5122.9|5072.9|0
1611099750000|2021-01-19 23:42:30|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.7|5072.7|0
1611099760000|2021-01-19 23:42:40|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611099780000|2021-01-19 23:43:00|5122.9|5072.9|5122.9|5072.9|5122.9|5072.9|5122.9|5072.9|0
1611099790000|2021-01-19 23:43:10|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1611099800000|2021-01-19 23:43:20|5123.1|5073.1|5122.9|5072.9|5123.1|5073.1|5122.9|5072.9|0
1611099830000|2021-01-19 23:43:50|5123|5073|5122.9|5072.9|5123|5073|5122.9|5072.9|0
1611099850000|2021-01-19 23:44:10|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611099860000|2021-01-19 23:44:20|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611099870000|2021-01-19 23:44:30|5123.2|5073.2|5122.9|5072.9|5123.2|5073.2|5122.9|5072.9|0
1611099890000|2021-01-19 23:44:50|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|5123.2|5073.2|0
1611099910000|2021-01-19 23:45:10|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|0
1611099920000|2021-01-19 23:45:20|5123.9|5073.9|5123.7|5073.7|5123.9|5073.9|5123.6|5073.6|0
1611099930000|2021-01-19 23:45:30|5123.9|5073.9|5124.4|5074.4|5124.4|5074.4|5123.9|5073.9|0
1611099940000|2021-01-19 23:45:40|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611099970000|2021-01-19 23:46:10|5123.9|5073.9|5124.1|5074.1|5124.1|5074.1|5123.9|5073.9|0
1611100020000|2021-01-19 23:47:00|5124.2|5074.2|5124.3|5074.3|5124.3|5074.3|5124.2|5074.2|0
1611100030000|2021-01-19 23:47:10|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.1|5074.1|0
1611100040000|2021-01-19 23:47:20|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611100080000|2021-01-19 23:48:00|5124.2|5074.2|5124.4|5074.4|5124.4|5074.4|5124.2|5074.2|0
1611100100000|2021-01-19 23:48:20|5124.1|5074.1|5124.4|5074.4|5124.4|5074.4|5124.1|5074.1|0
1611100110000|2021-01-19 23:48:30|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611100120000|2021-01-19 23:48:40|5124.2|5074.2|5124.4|5074.4|5124.4|5074.4|5124.2|5074.2|0
1611100170000|2021-01-19 23:49:30|5124.1|5074.1|5124.7|5074.7|5124.7|5074.7|5124.1|5074.1|0
1611100190000|2021-01-19 23:49:50|5124.9|5074.9|5125|5075|5125|5075|5124.7|5074.7|0
1611100200000|2021-01-19 23:50:00|5124.7|5074.7|5124.4|5074.4|5124.7|5074.7|5124.4|5074.4|0
1611100220000|2021-01-19 23:50:20|5124.5|5074.5|5124.7|5074.7|5124.7|5074.7|5124.5|5074.5|0
1611100230000|2021-01-19 23:50:30|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|5124.4|5074.4|0
1611100240000|2021-01-19 23:50:40|5124.6|5074.6|5124.1|5074.1|5124.6|5074.6|5124.1|5074.1|0
1611100250000|2021-01-19 23:50:50|5124.2|5074.2|5124.4|5074.4|5124.7|5074.7|5124.2|5074.2|0
1611100260000|2021-01-19 23:51:00|5124.6|5074.6|5124.7|5074.7|5124.7|5074.7|5124.6|5074.6|0
1611100270000|2021-01-19 23:51:10|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100280000|2021-01-19 23:51:20|5125.1|5075.1|5125.3|5075.3|5125.3|5075.3|5125.1|5075.1|0
1611100290000|2021-01-19 23:51:30|5125.6|5075.6|5125|5075|5125.6|5075.6|5125|5075|0
1611100300000|2021-01-19 23:51:40|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|0
1611100310000|2021-01-19 23:51:50|5124.4|5074.4|5124.7|5074.7|5124.7|5074.7|5124.4|5074.4|0
1611100320000|2021-01-19 23:52:00|5124.6|5074.6|5124.4|5074.4|5124.6|5074.6|5124.4|5074.4|0
1611100330000|2021-01-19 23:52:10|5124.5|5074.5|5124.7|5074.7|5124.7|5074.7|5124.5|5074.5|0
1611100350000|2021-01-19 23:52:30|5125|5075|5125.3|5075.3|5125.3|5075.3|5125|5075|0
1611100360000|2021-01-19 23:52:40|5125.1|5075.1|5125.3|5075.3|5125.4|5075.4|5125.1|5075.1|0
1611100380000|2021-01-19 23:53:00|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100400000|2021-01-19 23:53:20|5125.3|5075.3|5125.3|5075.3|5125.3|5075.3|5125|5075|0
1611100410000|2021-01-19 23:53:30|5125.1|5075.1|5125.1|5075.1|5125.1|5075.1|5125.1|5075.1|0
1611100420000|2021-01-19 23:53:40|5125|5075|5125|5075|5125.1|5075.1|5125|5075|0
1611100430000|2021-01-19 23:53:50|5124.7|5074.7|5125|5075|5125|5075|5124.7|5074.7|0
1611100440000|2021-01-19 23:54:00|5124.9|5074.9|5125.3|5075.3|5125.3|5075.3|5124.9|5074.9|0
1611100480000|2021-01-19 23:54:40|5125|5075|5125.3|5075.3|5125.3|5075.3|5125|5075|0
1611100490000|2021-01-19 23:54:50|5125.4|5075.4|5125.4|5075.4|5125.4|5075.4|5125.4|5075.4|0
1611100500000|2021-01-19 23:55:00|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|0
1611100510000|2021-01-19 23:55:10|5125.5|5075.5|5125.3|5075.3|5125.6|5075.6|5125.3|5075.3|0
1611100530000|2021-01-19 23:55:30|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100540000|2021-01-19 23:55:40|5125.1|5075.1|5125.1|5075.1|5125.1|5075.1|5125.1|5075.1|0
1611100550000|2021-01-19 23:55:50|5125|5075|5124.7|5074.7|5125|5075|5124.7|5074.7|0
1611100560000|2021-01-19 23:56:00|5124.9|5074.9|5124.7|5074.7|5124.9|5074.9|5124.7|5074.7|0
1611100570000|2021-01-19 23:56:10|5124.9|5074.9|5124.7|5074.7|5125|5075|5124.7|5074.7|0
1611100620000|2021-01-19 23:57:00|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100640000|2021-01-19 23:57:20|5125.1|5075.1|5125.3|5075.3|5125.3|5075.3|5125.1|5075.1|0
1611100650000|2021-01-19 23:57:30|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100680000|2021-01-19 23:58:00|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|0
1611100690000|2021-01-19 23:58:10|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100700000|2021-01-19 23:58:20|5124.7|5074.7|5125|5075|5125|5075|5124.7|5074.7|0
1611100710000|2021-01-19 23:58:30|5124.9|5074.9|5124.7|5074.7|5124.9|5074.9|5124.7|5074.7|0
1611100720000|2021-01-19 23:58:40|5125|5075|5125|5075|5125|5075|5124.7|5074.7|0
1611100730000|2021-01-19 23:58:50|5125.3|5075.3|5125.3|5075.3|5125.3|5075.3|5125.3|5075.3|0
1611100740000|2021-01-19 23:59:00|5125|5075|5125.2|5075.2|5125.3|5075.3|5125|5075|0
1611100750000|2021-01-19 23:59:10|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|5125.6|5075.6|0
1611100790000|2021-01-19 23:59:50|5125.8|5075.8|5126.3|5076.3|5126.3|5076.3|5125.6|5075.6|0
1611100800000|2021-01-20 00:00:00|5126.2|5076.2|5126.3|5076.3|5126.3|5076.3|5125.6|5075.6|0
1611100810000|2021-01-20 00:00:10|5126.2|5076.2|5125.3|5075.3|5126.2|5076.2|5125.3|5075.3|0
1611100820000|2021-01-20 00:00:20|5125.1|5075.1|5124.1|5074.1|5125.1|5075.1|5124.1|5074.1|0
1611100830000|2021-01-20 00:00:30|5124.2|5074.2|5124.7|5074.7|5124.7|5074.7|5124.2|5074.2|0
1611100840000|2021-01-20 00:00:40|5125|5075|5125|5075|5125|5075|5125|5075|0
1611100850000|2021-01-20 00:00:50|5124.9|5074.9|5125|5075|5125|5075|5124.7|5074.7|0
1611100860000|2021-01-20 00:01:00|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|5124.7|5074.7|0
1611100870000|2021-01-20 00:01:10|5124.6|5074.6|5124.4|5074.4|5124.7|5074.7|5124.4|5074.4|0
1611100880000|2021-01-20 00:01:20|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611100890000|2021-01-20 00:01:30|5123.9|5073.9|5123.9|5073.9|5124|5074|5123.9|5073.9|0
1611100900000|2021-01-20 00:01:40|5124.1|5074.1|5124.1|5074.1|5124.3|5074.3|5123.9|5073.9|0
1611100910000|2021-01-20 00:01:50|5123.9|5073.9|5124|5074|5124|5074|5123.9|5073.9|0
1611100920000|2021-01-20 00:02:00|5124.1|5074.1|5124.1|5074.1|5124.4|5074.4|5123.9|5073.9|0
1611100930000|2021-01-20 00:02:10|5123.9|5073.9|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611100940000|2021-01-20 00:02:20|5123.8|5073.8|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611100950000|2021-01-20 00:02:30|5123.8|5073.8|5123.7|5073.7|5123.8|5073.8|5123.6|5073.6|0
1611100960000|2021-01-20 00:02:40|5123.6|5073.6|5123.2|5073.2|5123.6|5073.6|5123.2|5073.2|0
1611100970000|2021-01-20 00:02:50|5123.6|5073.6|5123.6|5073.6|5123.6|5073.6|5123.3|5073.3|0
1611100980000|2021-01-20 00:03:00|5123.2|5073.2|5123.6|5073.6|5123.6|5073.6|5123.2|5073.2|0
1611100990000|2021-01-20 00:03:10|5123.9|5073.9|5124.1|5074.1|5124.1|5074.1|5123.9|5073.9|0
1611101000000|2021-01-20 00:03:20|5124|5074|5124.1|5074.1|5124.1|5074.1|5123.9|5073.9|0
1611101010000|2021-01-20 00:03:30|5124.2|5074.2|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611101020000|2021-01-20 00:03:40|5124.2|5074.2|5124.1|5074.1|5124.4|5074.4|5124.1|5074.1|0
1611101030000|2021-01-20 00:03:50|5123.9|5073.9|5123.6|5073.6|5123.9|5073.9|5123.6|5073.6|0
1611101040000|2021-01-20 00:04:00|5123.2|5073.2|5123.6|5073.6|5123.6|5073.6|5123.2|5073.2|0
1611101050000|2021-01-20 00:04:10|5123.9|5073.9|5124.1|5074.1|5124.1|5074.1|5123.9|5073.9|0
1611101060000|2021-01-20 00:04:20|5124|5074|5124.1|5074.1|5124.1|5074.1|5124|5074|0
1611101070000|2021-01-20 00:04:30|5124.2|5074.2|5123.2|5073.2|5124.4|5074.4|5123.2|5073.2|0
1611101080000|2021-01-20 00:04:40|5123.1|5073.1|5122.9|5072.9|5123.1|5073.1|5122.9|5072.9|0
1611101090000|2021-01-20 00:04:50|5123|5073|5122.9|5072.9|5123.2|5073.2|5122.9|5072.9|0
1611101100000|2021-01-20 00:05:00|5123|5073|5123.2|5073.2|5123.6|5073.6|5123|5073|0
1611101110000|2021-01-20 00:05:10|5123.3|5073.3|5123.6|5073.6|5123.9|5073.9|5123.2|5073.2|0
1611101120000|2021-01-20 00:05:20|5123.3|5073.3|5123.2|5073.2|5123.3|5073.3|5123.2|5073.2|0
1611101130000|2021-01-20 00:05:30|5123.6|5073.6|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611101140000|2021-01-20 00:05:40|5124.1|5074.1|5123.9|5073.9|5124.1|5074.1|5123.6|5073.6|0
1611101150000|2021-01-20 00:05:50|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|5123.7|5073.7|0
1611101160000|2021-01-20 00:06:00|5123.6|5073.6|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611101170000|2021-01-20 00:06:10|5123.8|5073.8|5123.9|5073.9|5123.9|5073.9|5123.6|5073.6|0
1611101180000|2021-01-20 00:06:20|5123.7|5073.7|5123.7|5073.7|5123.9|5073.9|5123.7|5073.7|0
1611101190000|2021-01-20 00:06:30|5123.9|5073.9|5122.9|5072.9|5123.9|5073.9|5122.9|5072.9|0
1611101200000|2021-01-20 00:06:40|5123|5073|5123|5073|5123.6|5073.6|5122.9|5072.9|0
1611101210000|2021-01-20 00:06:50|5123.2|5073.2|5122.9|5072.9|5123.2|5073.2|5122.9|5072.9|0
1611101230000|2021-01-20 00:07:10|5123|5073|5123.2|5073.2|5123.2|5073.2|5123|5073|0
1611101240000|2021-01-20 00:07:20|5123|5073|5122.3|5072.3|5123|5073|5122.3|5072.3|0
1611101250000|2021-01-20 00:07:30|5122.6|5072.6|5122|5072|5122.6|5072.6|5122|5072|0
1611101260000|2021-01-20 00:07:40|5121.9|5071.9|5122.3|5072.3|5122.3|5072.3|5121.7|5071.7|0
1611101270000|2021-01-20 00:07:50|5122|5072|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1611101280000|2021-01-20 00:08:00|5121.8|5071.8|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1611101290000|2021-01-20 00:08:10|5121.5|5071.5|5121.7|5071.7|5121.7|5071.7|5121.5|5071.5|0
1611101300000|2021-01-20 00:08:20|5121.8|5071.8|5122|5072|5122|5072|5121.7|5071.7|0
1611101310000|2021-01-20 00:08:30|5122.1|5072.1|5122.6|5072.6|5122.6|5072.6|5122.1|5072.1|0
1611101320000|2021-01-20 00:08:40|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611101330000|2021-01-20 00:08:50|5123|5073|5122.9|5072.9|5123.2|5073.2|5122.9|5072.9|0
1611101340000|2021-01-20 00:09:00|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.3|5072.3|0
1611101350000|2021-01-20 00:09:10|5122.3|5072.3|5122.5|5072.5|5122.6|5072.6|5122.3|5072.3|0
1611101360000|2021-01-20 00:09:20|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.3|5072.3|0
1611101370000|2021-01-20 00:09:30|5122.5|5072.5|5122.6|5072.6|5122.7|5072.7|5122.5|5072.5|0
1611101380000|2021-01-20 00:09:40|5122.7|5072.7|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611101400000|2021-01-20 00:10:00|5123.2|5073.2|5122.9|5072.9|5123.2|5073.2|5122.9|5072.9|0
1611101410000|2021-01-20 00:10:10|5122.6|5072.6|5122|5072|5122.6|5072.6|5122|5072|0
1611101420000|2021-01-20 00:10:20|5122.1|5072.1|5122.5|5072.5|5122.5|5072.5|5122.1|5072.1|0
1611101430000|2021-01-20 00:10:30|5122.4|5072.4|5122.5|5072.5|5122.6|5072.6|5122.3|5072.3|0
1611101440000|2021-01-20 00:10:40|5122.6|5072.6|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611101450000|2021-01-20 00:10:50|5122.6|5072.6|5122.9|5072.9|5122.9|5072.9|5122.6|5072.6|0
1611101460000|2021-01-20 00:11:00|5122.6|5072.6|5122.3|5072.3|5122.6|5072.6|5122.3|5072.3|0
1611101470000|2021-01-20 00:11:10|5122.5|5072.5|5122|5072|5122.5|5072.5|5122|5072|0
1611101480000|2021-01-20 00:11:20|5122.1|5072.1|5122|5072|5122.3|5072.3|5122|5072|0
1611101490000|2021-01-20 00:11:30|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5122.1|5072.1|0
1611101500000|2021-01-20 00:11:40|5122|5072|5122.3|5072.3|5122.3|5072.3|5122|5072|0
1611101510000|2021-01-20 00:11:50|5122.5|5072.5|5122.3|5072.3|5122.5|5072.5|5122.3|5072.3|0
1611101520000|2021-01-20 00:12:00|5122|5072|5122|5072|5122|5072|5122|5072|0
1611101550000|2021-01-20 00:12:30|5122.1|5072.1|5122.3|5072.3|5122.3|5072.3|5122.1|5072.1|0
1611101560000|2021-01-20 00:12:40|5122|5072|5122|5072|5122|5072|5122|5072|0
1611101570000|2021-01-20 00:12:50|5122.1|5072.1|5122.3|5072.3|5122.5|5072.5|5122.1|5072.1|0
1611101600000|2021-01-20 00:13:20|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.5|5072.5|0
1611101620000|2021-01-20 00:13:40|5122.5|5072.5|5121|5071|5122.6|5072.6|5121|5071|0
1611101630000|2021-01-20 00:13:50|5121.2|5071.2|5121.3|5071.3|5121.3|5071.3|5121|5071|0
1611101640000|2021-01-20 00:14:00|5121|5071|5121.3|5071.3|5121.3|5071.3|5121|5071|0
1611101650000|2021-01-20 00:14:10|5121|5071|5121.3|5071.3|5121.3|5071.3|5121|5071|0
1611101660000|2021-01-20 00:14:20|5121.5|5071.5|5121.3|5071.3|5121.6|5071.6|5121.3|5071.3|0
1611101670000|2021-01-20 00:14:30|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611101700000|2021-01-20 00:15:00|5122.7|5072.7|5122.3|5072.3|5122.9|5072.9|5122.3|5072.3|0
1611101710000|2021-01-20 00:15:10|5122|5072|5122|5072|5122|5072|5121.7|5071.7|0
1611101720000|2021-01-20 00:15:20|5122.2|5072.2|5122.3|5072.3|5122.3|5072.3|5122|5072|0
1611101730000|2021-01-20 00:15:30|5122|5072|5121.7|5071.7|5122|5072|5121.7|5071.7|0
1611101740000|2021-01-20 00:15:40|5118.5|5068.5|5117.9|5067.9|5118.5|5068.5|5117.2|5067.2|0
1611101750000|2021-01-20 00:15:50|5117.2|5067.2|5118.5|5068.5|5118.5|5068.5|5117.2|5067.2|0
1611101760000|2021-01-20 00:16:00|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1611101770000|2021-01-20 00:16:10|5119.1|5069.1|5119.9|5069.9|5119.9|5069.9|5118.6|5068.6|0
1611101780000|2021-01-20 00:16:20|5119.7|5069.7|5118.6|5068.6|5119.7|5069.7|5118.6|5068.6|0
1611101880000|2021-01-20 00:18:00|5118.1|5068.1|5118.6|5068.6|5118.6|5068.6|5117.2|5067.2|0
1611101970000|2021-01-20 00:19:30|5118.3|5068.3|5117.9|5067.9|5118.3|5068.3|5117.9|5067.9|0
1611101980000|2021-01-20 00:19:40|5117.7|5067.7|5117.2|5067.2|5117.7|5067.7|5117.2|5067.2|0
1611102000000|2021-01-20 00:20:00|5117.7|5067.7|5119.2|5069.2|5119.2|5069.2|5117.7|5067.7|0
1611102010000|2021-01-20 00:20:10|5119|5069|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1611102070000|2021-01-20 00:21:10|5118.8|5068.8|5119.2|5069.2|5119.9|5069.9|5118.8|5068.8|0
1611102080000|2021-01-20 00:21:20|5119|5069|5118.6|5068.6|5119|5069|5118.6|5068.6|0
1611102100000|2021-01-20 00:21:40|5118.8|5068.8|5119.2|5069.2|5119.9|5069.9|5118.6|5068.6|0
1611102110000|2021-01-20 00:21:50|5119|5069|5119.9|5069.9|5119.9|5069.9|5118.6|5068.6|0
1611102120000|2021-01-20 00:22:00|5119.7|5069.7|5118.5|5068.5|5119.7|5069.7|5118.5|5068.5|0
1611102170000|2021-01-20 00:22:50|5118.3|5068.3|5117.2|5067.2|5118.3|5068.3|5117.2|5067.2|0
1611102220000|2021-01-20 00:23:40|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611102240000|2021-01-20 00:24:00|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611102290000|2021-01-20 00:24:50|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611102300000|2021-01-20 00:25:00|5117.1|5067.1|5117.2|5067.2|5117.2|5067.2|5117.1|5067.1|0
1611102320000|2021-01-20 00:25:20|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611102330000|2021-01-20 00:25:30|5116.6|5066.6|5114.4|5064.4|5116.6|5066.6|5114.4|5064.4|0
1611102340000|2021-01-20 00:25:40|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611102360000|2021-01-20 00:26:00|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611102390000|2021-01-20 00:26:30|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611102430000|2021-01-20 00:27:10|5114.9|5064.9|5115.8|5065.8|5115.8|5065.8|5114.9|5064.9|0
1611102440000|2021-01-20 00:27:20|5116.1|5066.1|5116.5|5066.5|5116.5|5066.5|5116.1|5066.1|0
1611102450000|2021-01-20 00:27:30|5116.2|5066.2|5115.8|5065.8|5116.2|5066.2|5115.8|5065.8|0
1611102460000|2021-01-20 00:27:40|5116.1|5066.1|5116.5|5066.5|5116.5|5066.5|5115.8|5065.8|0
1611102470000|2021-01-20 00:27:50|5116.7|5066.7|5117.2|5067.2|5117.2|5067.2|5116.7|5066.7|0
1611102500000|2021-01-20 00:28:20|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611102510000|2021-01-20 00:28:30|5118|5068|5117.2|5067.2|5118|5068|5117.2|5067.2|0
1611102540000|2021-01-20 00:29:00|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611102560000|2021-01-20 00:29:20|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611102630000|2021-01-20 00:30:30|5117.1|5067.1|5115.8|5065.8|5117.1|5067.1|5115.8|5065.8|0
1611102690000|2021-01-20 00:31:30|5116.3|5066.3|5117.2|5067.2|5117.2|5067.2|5116.3|5066.3|0
1611102720000|2021-01-20 00:32:00|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611102730000|2021-01-20 00:32:10|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611102740000|2021-01-20 00:32:20|5116.9|5066.9|5115.8|5065.8|5116.9|5066.9|5115.8|5065.8|0
1611102770000|2021-01-20 00:32:50|5116.3|5066.3|5117.1|5067.1|5117.1|5067.1|5116.3|5066.3|0
1611102780000|2021-01-20 00:33:00|5116.9|5066.9|5116.5|5066.5|5117.1|5067.1|5116.5|5066.5|0
1611102790000|2021-01-20 00:33:10|5116.2|5066.2|5115.8|5065.8|5116.2|5066.2|5115.8|5065.8|0
1611102970000|2021-01-20 00:36:10|5115.5|5065.5|5115.1|5065.1|5115.5|5065.5|5115.1|5065.1|0
1611102980000|2021-01-20 00:36:20|5114.8|5064.8|5114.4|5064.4|5114.8|5064.8|5114.4|5064.4|0
1611103000000|2021-01-20 00:36:40|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|0
1611103020000|2021-01-20 00:37:00|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611103040000|2021-01-20 00:37:20|5115.4|5065.4|5115.8|5065.8|5115.8|5065.8|5115.4|5065.4|0
1611103060000|2021-01-20 00:37:40|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611103070000|2021-01-20 00:37:50|5115.5|5065.5|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611103080000|2021-01-20 00:38:00|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611103090000|2021-01-20 00:38:10|5115.6|5065.6|5114.5|5064.5|5115.6|5065.6|5114.5|5064.5|0
1611103100000|2021-01-20 00:38:20|5115.1|5065.1|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611103110000|2021-01-20 00:38:30|5115.2|5065.2|5115.1|5065.1|5115.2|5065.2|5115.1|5065.1|0
1611103140000|2021-01-20 00:39:00|5115.2|5065.2|5115.2|5065.2|5115.2|5065.2|5115.1|5065.1|0
1611103150000|2021-01-20 00:39:10|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611103160000|2021-01-20 00:39:20|5114.7|5064.7|5115.2|5065.2|5115.2|5065.2|5114.7|5064.7|0
1611103190000|2021-01-20 00:39:50|5115.8|5065.8|5115.2|5065.2|5115.8|5065.8|5115.2|5065.2|0
1611103200000|2021-01-20 00:40:00|5115.4|5065.4|5114.5|5064.5|5115.8|5065.8|5114.5|5064.5|0
1611103260000|2021-01-20 00:41:00|5114.8|5064.8|5115.2|5065.2|5115.8|5065.8|5114.8|5064.8|0
1611103280000|2021-01-20 00:41:20|5115.4|5065.4|5115.9|5065.9|5115.9|5065.9|5115.4|5065.4|0
1611103290000|2021-01-20 00:41:30|5115.8|5065.8|5115.9|5065.9|5115.9|5065.9|5115.8|5065.8|0
1611103300000|2021-01-20 00:41:40|5115.8|5065.8|5115.9|5065.9|5115.9|5065.9|5115.8|5065.8|0
1611103340000|2021-01-20 00:42:20|5115.8|5065.8|5114.5|5064.5|5115.8|5065.8|5114.5|5064.5|0
1611103380000|2021-01-20 00:43:00|5114.8|5064.8|5115.2|5065.2|5115.2|5065.2|5114.8|5064.8|0
1611103390000|2021-01-20 00:43:10|5115|5065|5114.5|5064.5|5115|5065|5114.5|5064.5|0
1611103400000|2021-01-20 00:43:20|5114.8|5064.8|5115.9|5065.9|5115.9|5065.9|5114.8|5064.8|0
1611103420000|2021-01-20 00:43:40|5115.6|5065.6|5114.5|5064.5|5115.6|5065.6|5114.5|5064.5|0
1611103460000|2021-01-20 00:44:20|5114.8|5064.8|5115.2|5065.2|5115.2|5065.2|5114.8|5064.8|0
1611103470000|2021-01-20 00:44:30|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611103490000|2021-01-20 00:44:50|5115|5065|5114.5|5064.5|5115.9|5065.9|5114.5|5064.5|0
1611103610000|2021-01-20 00:46:50|5115|5065|5115.9|5065.9|5115.9|5065.9|5115|5065|0
1611103620000|2021-01-20 00:47:00|5115.6|5065.6|5114.5|5064.5|5115.6|5065.6|5114.5|5064.5|0
1611103690000|2021-01-20 00:48:10|5114|5064|5113.2|5063.2|5114|5064|5113.2|5063.2|0
1611103750000|2021-01-20 00:49:10|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611103770000|2021-01-20 00:49:30|5110.4|5060.4|5110.5|5060.5|5110.5|5060.5|5110.4|5060.4|0
1611103790000|2021-01-20 00:49:50|5111|5061|5111.1|5061.1|5111.8|5061.8|5111|5061|0
1611103800000|2021-01-20 00:50:00|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611103810000|2021-01-20 00:50:10|5112.1|5062.1|5112.5|5062.5|5112.5|5062.5|5112.1|5062.1|0
1611103820000|2021-01-20 00:50:20|5112.8|5062.8|5112.5|5062.5|5113.2|5063.2|5112.5|5062.5|0
1611103830000|2021-01-20 00:50:30|5112.3|5062.3|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1611103840000|2021-01-20 00:50:40|5112.8|5062.8|5111.8|5061.8|5113.2|5063.2|5111.8|5061.8|0
1611103870000|2021-01-20 00:51:10|5112.1|5062.1|5112.5|5062.5|5112.5|5062.5|5112.1|5062.1|0
1611103890000|2021-01-20 00:51:30|5111.8|5061.8|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1611103900000|2021-01-20 00:51:40|5112.2|5062.2|5111.8|5061.8|5112.2|5062.2|5111.8|5061.8|0
1611103910000|2021-01-20 00:51:50|5112.1|5062.1|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1611103920000|2021-01-20 00:52:00|5112.7|5062.7|5112.5|5062.5|5113.2|5063.2|5112.5|5062.5|0
1611103950000|2021-01-20 00:52:30|5112.2|5062.2|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1611103960000|2021-01-20 00:52:40|5112.8|5062.8|5112.5|5062.5|5113.2|5063.2|5111.8|5061.8|0
1611103970000|2021-01-20 00:52:50|5111.8|5061.8|5112.5|5062.5|5112.5|5062.5|5111.8|5061.8|0
1611103990000|2021-01-20 00:53:10|5113.2|5063.2|5112.5|5062.5|5113.2|5063.2|5112.5|5062.5|0
1611104000000|2021-01-20 00:53:20|5112.3|5062.3|5111.8|5061.8|5112.3|5062.3|5111.8|5061.8|0
1611104050000|2021-01-20 00:54:10|5111.9|5061.9|5112.5|5062.5|5113.2|5063.2|5111.9|5061.9|0
1611104060000|2021-01-20 00:54:20|5112.3|5062.3|5111.9|5061.9|5112.3|5062.3|5111.8|5061.8|0
1611104070000|2021-01-20 00:54:30|5112.1|5062.1|5111.8|5061.8|5112.5|5062.5|5111.8|5061.8|0
1611104100000|2021-01-20 00:55:00|5112.1|5062.1|5111.8|5061.8|5112.5|5062.5|5111.8|5061.8|0
1611104120000|2021-01-20 00:55:20|5112.1|5062.1|5112.5|5062.5|5112.5|5062.5|5112.1|5062.1|0
1611104130000|2021-01-20 00:55:30|5112.2|5062.2|5111.8|5061.8|5112.2|5062.2|5111.8|5061.8|0
1611104180000|2021-01-20 00:56:20|5111.5|5061.5|5111.1|5061.1|5111.5|5061.5|5111.1|5061.1|0
1611104210000|2021-01-20 00:56:50|5111.4|5061.4|5111.1|5061.1|5111.8|5061.8|5111.1|5061.1|0
1611104250000|2021-01-20 00:57:30|5111.4|5061.4|5111.8|5061.8|5111.8|5061.8|5111.4|5061.4|0
1611104260000|2021-01-20 00:57:40|5111.5|5061.5|5111.1|5061.1|5111.5|5061.5|5111.1|5061.1|0
1611104270000|2021-01-20 00:57:50|5110.9|5060.9|5110.4|5060.4|5110.9|5060.9|5110.4|5060.4|0
1611104280000|2021-01-20 00:58:00|5110.7|5060.7|5111.8|5061.8|5111.8|5061.8|5110.7|5060.7|0
1611104330000|2021-01-20 00:58:50|5111.5|5061.5|5110.4|5060.4|5111.5|5061.5|5110.4|5060.4|0
1611104340000|2021-01-20 00:59:00|5110.7|5060.7|5111.1|5061.1|5111.1|5061.1|5110.7|5060.7|0
1611104380000|2021-01-20 00:59:40|5111.4|5061.4|5111.8|5061.8|5111.8|5061.8|5111.4|5061.4|0
1611104390000|2021-01-20 00:59:50|5111.6|5061.6|5111.1|5061.1|5111.6|5061.6|5111.1|5061.1|0
1611104400000|2021-01-20 01:00:00|5110.9|5060.9|5111.8|5061.8|5111.8|5061.8|5110.5|5060.5|0
1611104410000|2021-01-20 01:00:10|5111.6|5061.6|5110.5|5060.5|5111.6|5061.6|5110.5|5060.5|0
1611104420000|2021-01-20 01:00:20|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|0
1611104430000|2021-01-20 01:00:30|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611104450000|2021-01-20 01:00:50|5111|5061|5111.8|5061.8|5111.8|5061.8|5111|5061|0
1611104480000|2021-01-20 01:01:20|5112.3|5062.3|5113.2|5063.2|5113.2|5063.2|5112.3|5062.3|0
1611104570000|2021-01-20 01:02:50|5112.9|5062.9|5113.2|5063.2|5113.2|5063.2|5112.5|5062.5|0
1611104620000|2021-01-20 01:03:40|5112.9|5062.9|5113.2|5063.2|5113.2|5063.2|5112.5|5062.5|0
1611104630000|2021-01-20 01:03:50|5112.9|5062.9|5113.2|5063.2|5113.2|5063.2|5111.9|5061.9|0
1611104640000|2021-01-20 01:04:00|5112.9|5062.9|5111.8|5061.8|5113.2|5063.2|5111.8|5061.8|0
1611104700000|2021-01-20 01:05:00|5111.6|5061.6|5110.5|5060.5|5111.6|5061.6|5110.5|5060.5|0
1611104750000|2021-01-20 01:05:50|5110.4|5060.4|5109.1|5059.1|5110.4|5060.4|5109.1|5059.1|0
1611104770000|2021-01-20 01:06:10|5108.8|5058.8|5108.4|5058.4|5108.8|5058.8|5107.7|5057.7|0
1611104780000|2021-01-20 01:06:20|5108.1|5058.1|5109.1|5059.1|5109.1|5059.1|5107.7|5057.7|0
1611104790000|2021-01-20 01:06:30|5109|5059|5107.7|5057.7|5109|5059|5107.7|5057.7|0
1611104820000|2021-01-20 01:07:00|5108.4|5058.4|5108.4|5058.4|5108.4|5058.4|5108.4|5058.4|0
1611104830000|2021-01-20 01:07:10|5108.1|5058.1|5107.7|5057.7|5108.1|5058.1|5107.7|5057.7|0
1611104900000|2021-01-20 01:08:20|5107.6|5057.6|5106.3|5056.3|5107.6|5057.6|5106.3|5056.3|0
1611104910000|2021-01-20 01:08:30|5106.2|5056.2|5104.8|5054.8|5106.2|5056.2|5104.8|5054.8|0
1611104920000|2021-01-20 01:08:40|5104.3|5054.3|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1611104930000|2021-01-20 01:08:50|5104.6|5054.6|5104.1|5054.1|5104.8|5054.8|5103.5|5053.5|0
1611104940000|2021-01-20 01:09:00|5103.9|5053.9|5104.1|5054.1|5104.1|5054.1|5103.4|5053.4|0
1611104950000|2021-01-20 01:09:10|5103.9|5053.9|5103.4|5053.4|5103.9|5053.9|5103.4|5053.4|0
1611104960000|2021-01-20 01:09:20|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611104970000|2021-01-20 01:09:30|5103|5053|5102.8|5052.8|5103|5053|5102.1|5052.1|0
1611104980000|2021-01-20 01:09:40|5102.6|5052.6|5102.8|5052.8|5102.8|5052.8|5102.1|5052.1|0
1611104990000|2021-01-20 01:09:50|5102.6|5052.6|5102.8|5052.8|5102.8|5052.8|5102.2|5052.2|0
1611105000000|2021-01-20 01:10:00|5102.6|5052.6|5103.5|5053.5|5103.5|5053.5|5102.1|5052.1|0
1611105040000|2021-01-20 01:10:40|5103|5053|5102.1|5052.1|5103|5053|5102.1|5052.1|0
1611105050000|2021-01-20 01:10:50|5102.6|5052.6|5103.5|5053.5|5103.5|5053.5|5102.6|5052.6|0
1611105070000|2021-01-20 01:11:10|5103.4|5053.4|5103.4|5053.4|5103.5|5053.5|5103.4|5053.4|0
1611105090000|2021-01-20 01:11:30|5103.5|5053.5|5102.1|5052.1|5103.5|5053.5|5102.1|5052.1|0
1611105100000|2021-01-20 01:11:40|5102.6|5052.6|5103.4|5053.4|5103.5|5053.5|5102.6|5052.6|0
1611105110000|2021-01-20 01:11:50|5103.2|5053.2|5102.8|5052.8|5103.4|5053.4|5102.8|5052.8|0
1611105120000|2021-01-20 01:12:00|5103|5053|5102.1|5052.1|5103.4|5053.4|5102.1|5052.1|0
1611105130000|2021-01-20 01:12:10|5102.6|5052.6|5103.5|5053.5|5103.5|5053.5|5102.6|5052.6|0
1611105140000|2021-01-20 01:12:20|5103.4|5053.4|5103.5|5053.5|5103.5|5053.5|5103.4|5053.4|0
1611105160000|2021-01-20 01:12:40|5104|5054|5104.8|5054.8|5104.8|5054.8|5104|5054|0
1611105180000|2021-01-20 01:13:00|5104.3|5054.3|5104.1|5054.1|5104.3|5054.3|5103.5|5053.5|0
1611105190000|2021-01-20 01:13:10|5103.9|5053.9|5103.5|5053.5|5103.9|5053.9|5103.5|5053.5|0
1611105200000|2021-01-20 01:13:20|5103.7|5053.7|5103.4|5053.4|5104.1|5054.1|5103.4|5053.4|0
1611105220000|2021-01-20 01:13:40|5103.7|5053.7|5103.4|5053.4|5104.1|5054.1|5103.4|5053.4|0
1611105260000|2021-01-20 01:14:20|5103.1|5053.1|5102.1|5052.1|5103.4|5053.4|5102.1|5052.1|0
1611105270000|2021-01-20 01:14:30|5102|5052|5102|5052|5102.7|5052.7|5102|5052|0
1611105280000|2021-01-20 01:14:40|5102.3|5052.3|5102|5052|5102.7|5052.7|5102|5052|0
1611105300000|2021-01-20 01:15:00|5102.1|5052.1|5103.4|5053.4|5103.4|5053.4|5102.1|5052.1|0
1611105310000|2021-01-20 01:15:10|5103.2|5053.2|5102.1|5052.1|5103.2|5053.2|5102.1|5052.1|0
1611105350000|2021-01-20 01:15:50|5102.4|5052.4|5103.4|5053.4|5103.4|5053.4|5102.4|5052.4|0
1611105360000|2021-01-20 01:16:00|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.4|5053.4|0
1611105380000|2021-01-20 01:16:20|5103.8|5053.8|5103.5|5053.5|5104.2|5054.2|5103.5|5053.5|0
1611105390000|2021-01-20 01:16:30|5103.7|5053.7|5103.5|5053.5|5104.2|5054.2|5103.5|5053.5|0
1611105400000|2021-01-20 01:16:40|5103.7|5053.7|5103.5|5053.5|5104.8|5054.8|5103.5|5053.5|0
1611105410000|2021-01-20 01:16:50|5103.8|5053.8|5104.8|5054.8|5104.8|5054.8|5103.8|5053.8|0
1611105420000|2021-01-20 01:17:00|5104.6|5054.6|5104.2|5054.2|5104.8|5054.8|5103.5|5053.5|0
1611105430000|2021-01-20 01:17:10|5104.4|5054.4|5104.8|5054.8|5104.8|5054.8|5104.2|5054.2|0
1611105440000|2021-01-20 01:17:20|5104.6|5054.6|5104.2|5054.2|5104.6|5054.6|5104.2|5054.2|0
1611105450000|2021-01-20 01:17:30|5104.4|5054.4|5104.8|5054.8|5104.8|5054.8|5104.1|5054.1|0
1611105470000|2021-01-20 01:17:50|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611105480000|2021-01-20 01:18:00|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611105500000|2021-01-20 01:18:20|5104.8|5054.8|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611105520000|2021-01-20 01:18:40|5105.4|5055.4|5105.5|5055.5|5106.2|5056.2|5104.9|5054.9|0
1611105530000|2021-01-20 01:18:50|5105.8|5055.8|5105.5|5055.5|5106.2|5056.2|5105.5|5055.5|0
1611105540000|2021-01-20 01:19:00|5105.3|5055.3|5104.8|5054.8|5105.3|5055.3|5104.8|5054.8|0
1611105550000|2021-01-20 01:19:10|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611105570000|2021-01-20 01:19:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611105580000|2021-01-20 01:19:40|5104.8|5054.8|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611105590000|2021-01-20 01:19:50|5104.9|5054.9|5106.2|5056.2|5106.2|5056.2|5104.8|5054.8|0
1611105600000|2021-01-20 01:20:00|5105.9|5055.9|5104.8|5054.8|5105.9|5055.9|5104.8|5054.8|0
1611105610000|2021-01-20 01:20:10|5105.1|5055.1|5105.5|5055.5|5106.2|5056.2|5105.1|5055.1|0
1611105620000|2021-01-20 01:20:20|5105.3|5055.3|5105.5|5055.5|5105.5|5055.5|5104.8|5054.8|0
1611105630000|2021-01-20 01:20:30|5105.3|5055.3|5104.8|5054.8|5105.3|5055.3|5104.8|5054.8|0
1611105650000|2021-01-20 01:20:50|5105.1|5055.1|5105.5|5055.5|5106.2|5056.2|5105.1|5055.1|0
1611105660000|2021-01-20 01:21:00|5105.8|5055.8|5106.2|5056.2|5106.2|5056.2|5105.8|5055.8|0
1611105670000|2021-01-20 01:21:10|5105.9|5055.9|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1611105680000|2021-01-20 01:21:20|5105.7|5055.7|5106.2|5056.2|5106.2|5056.2|5105.7|5055.7|0
1611105700000|2021-01-20 01:21:40|5106.1|5056.1|5106.2|5056.2|5106.2|5056.2|5106.1|5056.1|0
1611105710000|2021-01-20 01:21:50|5106.7|5056.7|5107.5|5057.5|5107.5|5057.5|5106.7|5056.7|0
1611105730000|2021-01-20 01:22:10|5107.3|5057.3|5107.5|5057.5|5107.5|5057.5|5106.9|5056.9|0
1611105740000|2021-01-20 01:22:20|5107.3|5057.3|5106.9|5056.9|5107.3|5057.3|5106.9|5056.9|0
1611105760000|2021-01-20 01:22:40|5106.6|5056.6|5106.2|5056.2|5106.9|5056.9|5106.2|5056.2|0
1611105830000|2021-01-20 01:23:50|5105.9|5055.9|5105.2|5055.2|5105.9|5055.9|5104.8|5054.8|0
1611105840000|2021-01-20 01:24:00|5104.8|5054.8|5106.2|5056.2|5106.2|5056.2|5104.8|5054.8|0
1611105900000|2021-01-20 01:25:00|5106.7|5056.7|5106.2|5056.2|5107.5|5057.5|5106.2|5056.2|0
1611105960000|2021-01-20 01:26:00|5106.4|5056.4|5106.2|5056.2|5106.8|5056.8|5106.2|5056.2|0
1611105990000|2021-01-20 01:26:30|5106.4|5056.4|5106.2|5056.2|5107.5|5057.5|5106.2|5056.2|0
1611106020000|2021-01-20 01:27:00|5106.1|5056.1|5106.2|5056.2|5106.2|5056.2|5104.8|5054.8|0
1611106030000|2021-01-20 01:27:10|5106.1|5056.1|5104.8|5054.8|5106.1|5056.1|5104.8|5054.8|0
1611106080000|2021-01-20 01:28:00|5104.7|5054.7|5103.4|5053.4|5104.7|5054.7|5103.4|5053.4|0
1611106110000|2021-01-20 01:28:30|5102.9|5052.9|5102|5052|5102.9|5052.9|5102|5052|0
1611106200000|2021-01-20 01:30:00|5102.5|5052.5|5103.4|5053.4|5103.4|5053.4|5102.5|5052.5|0
1611106210000|2021-01-20 01:30:10|5103.1|5053.1|5103.4|5053.4|5103.4|5053.4|5102.7|5052.7|0
1611106230000|2021-01-20 01:30:30|5103.7|5053.7|5104.8|5054.8|5104.8|5054.8|5103.7|5053.7|0
1611106240000|2021-01-20 01:30:40|5104.5|5054.5|5104.1|5054.1|5104.5|5054.5|5104.1|5054.1|0
1611106250000|2021-01-20 01:30:50|5103.9|5053.9|5104.8|5054.8|5104.8|5054.8|5103.4|5053.4|0
1611106270000|2021-01-20 01:31:10|5104.5|5054.5|5104.1|5054.1|5104.5|5054.5|5104.1|5054.1|0
1611106280000|2021-01-20 01:31:20|5104.4|5054.4|5104.8|5054.8|5104.8|5054.8|5104.1|5054.1|0
1611106290000|2021-01-20 01:31:30|5104.7|5054.7|5104.7|5054.7|5104.8|5054.8|5104.7|5054.7|0
1611106300000|2021-01-20 01:31:40|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611106310000|2021-01-20 01:31:50|5105|5055|5104.8|5054.8|5105.5|5055.5|5104.8|5054.8|0
1611106320000|2021-01-20 01:32:00|5106.1|5056.1|5105.5|5055.5|5106.1|5056.1|5104.8|5054.8|0
1611106330000|2021-01-20 01:32:10|5105.7|5055.7|5106.2|5056.2|5106.2|5056.2|5105.5|5055.5|0
1611106340000|2021-01-20 01:32:20|5106.1|5056.1|5106.2|5056.2|5106.2|5056.2|5106.1|5056.1|0
1611106350000|2021-01-20 01:32:30|5106.1|5056.1|5106.2|5056.2|5106.2|5056.2|5106.1|5056.1|0
1611106360000|2021-01-20 01:32:40|5106.1|5056.1|5106.2|5056.2|5106.2|5056.2|5105.5|5055.5|0
1611106370000|2021-01-20 01:32:50|5105.9|5055.9|5105.5|5055.5|5105.9|5055.9|5105.5|5055.5|0
1611106380000|2021-01-20 01:33:00|5105.7|5055.7|5106.2|5056.2|5106.2|5056.2|5105.7|5055.7|0
1611106490000|2021-01-20 01:34:50|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1611106500000|2021-01-20 01:35:00|5106.5|5056.5|5106.2|5056.2|5106.9|5056.9|5106.2|5056.2|0
1611106510000|2021-01-20 01:35:10|5106|5056|5105.6|5055.6|5106|5056|5105.6|5055.6|0
1611106520000|2021-01-20 01:35:20|5105.3|5055.3|5104.9|5054.9|5105.3|5055.3|5104.9|5054.9|0
1611106540000|2021-01-20 01:35:40|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1611106550000|2021-01-20 01:35:50|5105.8|5055.8|5106.3|5056.3|5106.3|5056.3|5105.8|5055.8|0
1611106560000|2021-01-20 01:36:00|5106.5|5056.5|5106.3|5056.3|5107|5057|5106.3|5056.3|0
1611106570000|2021-01-20 01:36:10|5106.8|5056.8|5107.6|5057.6|5107.6|5057.6|5106.8|5056.8|0
1611106580000|2021-01-20 01:36:20|5107.4|5057.4|5107.6|5057.6|5107.6|5057.6|5106.9|5056.9|0
1611106590000|2021-01-20 01:36:30|5107.4|5057.4|5107.6|5057.6|5107.6|5057.6|5107|5057|0
1611106620000|2021-01-20 01:37:00|5107.9|5057.9|5108.3|5058.3|5109|5059|5107.9|5057.9|0
1611106630000|2021-01-20 01:37:10|5108.6|5058.6|5108.3|5058.3|5109|5059|5108.3|5058.3|0
1611106640000|2021-01-20 01:37:20|5108.1|5058.1|5107.6|5057.6|5108.1|5058.1|5107.6|5057.6|0
1611106650000|2021-01-20 01:37:30|5107.9|5057.9|5108.3|5058.3|5108.3|5058.3|5107.6|5057.6|0
1611106660000|2021-01-20 01:37:40|5108.1|5058.1|5107.6|5057.6|5108.1|5058.1|5107.6|5057.6|0
1611106680000|2021-01-20 01:38:00|5107.4|5057.4|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1611106690000|2021-01-20 01:38:10|5107.4|5057.4|5106.9|5056.9|5107.6|5057.6|5106.9|5056.9|0
1611106700000|2021-01-20 01:38:20|5106.7|5056.7|5106.9|5056.9|5107.6|5057.6|5106.3|5056.3|0
1611106740000|2021-01-20 01:39:00|5107.2|5057.2|5106.3|5056.3|5107.6|5057.6|5106.2|5056.2|0
1611106750000|2021-01-20 01:39:10|5106.2|5056.2|5106.2|5056.2|5106.3|5056.3|5106.2|5056.2|0
1611106770000|2021-01-20 01:39:30|5105.7|5055.7|5104.9|5054.9|5105.7|5055.7|5104.9|5054.9|0
1611106810000|2021-01-20 01:40:10|5104.8|5054.8|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611106820000|2021-01-20 01:40:20|5104.6|5054.6|5104.2|5054.2|5104.8|5054.8|5103.5|5053.5|0
1611106830000|2021-01-20 01:40:30|5103.9|5053.9|5104.1|5054.1|5104.1|5054.1|5103.5|5053.5|0
1611106840000|2021-01-20 01:40:40|5104.4|5054.4|5104.1|5054.1|5104.8|5054.8|5104.1|5054.1|0
1611106850000|2021-01-20 01:40:50|5104.2|5054.2|5104.8|5054.8|5104.8|5054.8|5104.1|5054.1|0
1611106860000|2021-01-20 01:41:00|5104.6|5054.6|5104.1|5054.1|5104.6|5054.6|5104.1|5054.1|0
1611106880000|2021-01-20 01:41:20|5104.2|5054.2|5104.8|5054.8|5104.8|5054.8|5104.1|5054.1|0
1611106890000|2021-01-20 01:41:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611106910000|2021-01-20 01:41:50|5105.5|5055.5|5104.9|5054.9|5105.5|5055.5|5104.9|5054.9|0
1611106930000|2021-01-20 01:42:10|5105.1|5055.1|5105.5|5055.5|5106.2|5056.2|5105.1|5055.1|0
1611106940000|2021-01-20 01:42:20|5105.8|5055.8|5105.5|5055.5|5106.2|5056.2|5105.5|5055.5|0
1611106950000|2021-01-20 01:42:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611106960000|2021-01-20 01:42:40|5104.8|5054.8|5104.1|5054.1|5104.8|5054.8|5103.5|5053.5|0
1611106970000|2021-01-20 01:42:50|5104.4|5054.4|5104.8|5054.8|5104.8|5054.8|5104.4|5054.4|0
1611107000000|2021-01-20 01:43:20|5104.6|5054.6|5103.4|5053.4|5104.6|5054.6|5103.4|5053.4|0
1611107040000|2021-01-20 01:44:00|5103.2|5053.2|5102.8|5052.8|5103.2|5053.2|5102.8|5052.8|0
1611107060000|2021-01-20 01:44:20|5103|5053|5102.1|5052.1|5103.4|5053.4|5102.1|5052.1|0
1611107080000|2021-01-20 01:44:40|5102.4|5052.4|5103.5|5053.5|5103.5|5053.5|5102.4|5052.4|0
1611107090000|2021-01-20 01:44:50|5102.8|5052.8|5103.5|5053.5|5103.5|5053.5|5102.8|5052.8|0
1611107110000|2021-01-20 01:45:10|5104|5054|5104.9|5054.9|5104.9|5054.9|5104|5054|0
1611107120000|2021-01-20 01:45:20|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611107130000|2021-01-20 01:45:30|5104.6|5054.6|5103.5|5053.5|5104.6|5054.6|5103.5|5053.5|0
1611107150000|2021-01-20 01:45:50|5103.8|5053.8|5104.2|5054.2|5104.2|5054.2|5103.8|5053.8|0
1611107160000|2021-01-20 01:46:00|5104.4|5054.4|5104.2|5054.2|5104.8|5054.8|5104.2|5054.2|0
1611107170000|2021-01-20 01:46:10|5103.9|5053.9|5103.5|5053.5|5104.2|5054.2|5103.5|5053.5|0
1611107180000|2021-01-20 01:46:20|5104|5054|5104.9|5054.9|5104.9|5054.9|5104|5054|0
1611107190000|2021-01-20 01:46:30|5104.8|5054.8|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611107200000|2021-01-20 01:46:40|5105.4|5055.4|5105.5|5055.5|5106.2|5056.2|5105.4|5055.4|0
1611107210000|2021-01-20 01:46:50|5104.9|5054.9|5104.9|5054.9|5105.5|5055.5|5104.9|5054.9|0
1611107220000|2021-01-20 01:47:00|5105.1|5055.1|5106.2|5056.2|5106.2|5056.2|5105.1|5055.1|0
1611107230000|2021-01-20 01:47:10|5105.7|5055.7|5104.8|5054.8|5105.7|5055.7|5104.8|5054.8|0
1611107240000|2021-01-20 01:47:20|5104.9|5054.9|5105.6|5055.6|5105.6|5055.6|5104.9|5054.9|0
1611107250000|2021-01-20 01:47:30|5105.5|5055.5|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1611107280000|2021-01-20 01:48:00|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1611107300000|2021-01-20 01:48:20|5105.5|5055.5|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1611107310000|2021-01-20 01:48:30|5105.1|5055.1|5105.5|5055.5|5105.5|5055.5|5105.1|5055.1|0
1611107320000|2021-01-20 01:48:40|5105.3|5055.3|5104.9|5054.9|5105.3|5055.3|5104.9|5054.9|0
1611107330000|2021-01-20 01:48:50|5105.1|5055.1|5105.5|5055.5|5106.2|5056.2|5105.1|5055.1|0
1611107340000|2021-01-20 01:49:00|5105.6|5055.6|5105.6|5055.6|5106.2|5056.2|5105.6|5055.6|0
1611107350000|2021-01-20 01:49:10|5105.8|5055.8|5106.2|5056.2|5106.2|5056.2|5105.8|5055.8|0
1611107400000|2021-01-20 01:50:00|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611107420000|2021-01-20 01:50:20|5106.2|5056.2|5104.9|5054.9|5106.2|5056.2|5104.9|5054.9|0
1611107460000|2021-01-20 01:51:00|5105.6|5055.6|5105.6|5055.6|5105.6|5055.6|5105.6|5055.6|0
1611107470000|2021-01-20 01:51:10|5105.3|5055.3|5104.9|5054.9|5105.3|5055.3|5104.9|5054.9|0
1611107510000|2021-01-20 01:51:50|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1611107520000|2021-01-20 01:52:00|5105.8|5055.8|5106.9|5056.9|5106.9|5056.9|5105.8|5055.8|0
1611107530000|2021-01-20 01:52:10|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611107710000|2021-01-20 01:55:10|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611107720000|2021-01-20 01:55:20|5107.4|5057.4|5106.9|5056.9|5107.4|5057.4|5106.9|5056.9|0
1611107730000|2021-01-20 01:55:30|5107|5057|5107|5057|5107|5057|5106.9|5056.9|0
1611107740000|2021-01-20 01:55:40|5107.2|5057.2|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1611107790000|2021-01-20 01:56:30|5107.4|5057.4|5106.9|5056.9|5107.6|5057.6|5106.3|5056.3|0
1611107800000|2021-01-20 01:56:40|5107|5057|5106.9|5056.9|5107|5057|5106.9|5056.9|0
1611107810000|2021-01-20 01:56:50|5107|5057|5107|5057|5107|5057|5107|5057|0
1611107820000|2021-01-20 01:57:00|5106.9|5056.9|5107.6|5057.6|5107.6|5057.6|5106.9|5056.9|0
1611107830000|2021-01-20 01:57:10|5107.4|5057.4|5106.9|5056.9|5107.4|5057.4|5106.9|5056.9|0
1611107850000|2021-01-20 01:57:30|5106.7|5056.7|5106.3|5056.3|5106.7|5056.7|5106.3|5056.3|0
1611107900000|2021-01-20 01:58:20|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|5106.2|5056.2|0
1611107910000|2021-01-20 01:58:30|5105.7|5055.7|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1611107970000|2021-01-20 01:59:30|5106.5|5056.5|5107|5057|5107|5057|5106.5|5056.5|0
1611107980000|2021-01-20 01:59:40|5106.7|5056.7|5106.3|5056.3|5106.7|5056.7|5106.3|5056.3|0
1611108010000|2021-01-20 02:00:10|5106.4|5056.4|5107.7|5057.7|5108.4|5058.4|5106.4|5056.4|0
1611108030000|2021-01-20 02:00:30|5107.4|5057.4|5107|5057|5107.4|5057.4|5106.3|5056.3|0
1611108040000|2021-01-20 02:00:40|5107.2|5057.2|5106.3|5056.3|5107.7|5057.7|5106.3|5056.3|0
1611108050000|2021-01-20 02:00:50|5106.6|5056.6|5107|5057|5107|5057|5106.6|5056.6|0
1611108060000|2021-01-20 02:01:00|5107.3|5057.3|5107.7|5057.7|5107.7|5057.7|5107.3|5057.3|0
1611108110000|2021-01-20 02:01:50|5107|5057|5107|5057|5107|5057|5107|5057|0
1611108120000|2021-01-20 02:02:00|5107.3|5057.3|5107.7|5057.7|5107.7|5057.7|5107|5057|0
1611108200000|2021-01-20 02:03:20|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.3|5056.3|0
1611108220000|2021-01-20 02:03:40|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611108230000|2021-01-20 02:03:50|5107.4|5057.4|5107.7|5057.7|5107.7|5057.7|5107|5057|0
1611108240000|2021-01-20 02:04:00|5108|5058|5108.1|5058.1|5108.4|5058.4|5108|5058|0
1611108250000|2021-01-20 02:04:10|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611108280000|2021-01-20 02:04:40|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611108290000|2021-01-20 02:04:50|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611108320000|2021-01-20 02:05:20|5108|5058|5108.4|5058.4|5109.1|5059.1|5108|5058|0
1611108330000|2021-01-20 02:05:30|5108.1|5058.1|5107.7|5057.7|5108.1|5058.1|5107.7|5057.7|0
1611108410000|2021-01-20 02:06:50|5108|5058|5108.4|5058.4|5109.1|5059.1|5108|5058|0
1611108420000|2021-01-20 02:07:00|5108.6|5058.6|5107.7|5057.7|5109.1|5059.1|5107.7|5057.7|0
1611108440000|2021-01-20 02:07:20|5108|5058|5107.7|5057.7|5108.4|5058.4|5107.7|5057.7|0
1611108570000|2021-01-20 02:09:30|5108.2|5058.2|5109.1|5059.1|5109.1|5059.1|5108.2|5058.2|0
1611108600000|2021-01-20 02:10:00|5108.8|5058.8|5109.1|5059.1|5109.1|5059.1|5108.4|5058.4|0
1611108610000|2021-01-20 02:10:10|5108.8|5058.8|5109.1|5059.1|5109.1|5059.1|5108.4|5058.4|0
1611108620000|2021-01-20 02:10:20|5108.8|5058.8|5107.8|5057.8|5108.8|5058.8|5107.8|5057.8|0
1611108630000|2021-01-20 02:10:30|5108.3|5058.3|5108.4|5058.4|5109.1|5059.1|5108.3|5058.3|0
1611108640000|2021-01-20 02:10:40|5108.6|5058.6|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611108660000|2021-01-20 02:11:00|5108.8|5058.8|5108.4|5058.4|5108.8|5058.8|5108.4|5058.4|0
1611108670000|2021-01-20 02:11:10|5108.7|5058.7|5109.1|5059.1|5109.1|5059.1|5108.7|5058.7|0
1611108680000|2021-01-20 02:11:20|5108.8|5058.8|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611108800000|2021-01-20 02:13:20|5108.6|5058.6|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611108880000|2021-01-20 02:14:40|5108.5|5058.5|5107.8|5057.8|5108.5|5058.5|5107.8|5057.8|0
1611108890000|2021-01-20 02:14:50|5108.3|5058.3|5108.4|5058.4|5109.1|5059.1|5108.3|5058.3|0
1611108900000|2021-01-20 02:15:00|5108.7|5058.7|5109.1|5059.1|5109.1|5059.1|5108.7|5058.7|0
1611108950000|2021-01-20 02:15:50|5107.8|5057.8|5107.8|5057.8|5108.4|5058.4|5107.8|5057.8|0
1611108960000|2021-01-20 02:16:00|5108.3|5058.3|5108.4|5058.4|5109.1|5059.1|5108.3|5058.3|0
1611108980000|2021-01-20 02:16:20|5108.2|5058.2|5107.7|5057.7|5108.4|5058.4|5107.7|5057.7|0
1611109090000|2021-01-20 02:18:10|5108.2|5058.2|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611109100000|2021-01-20 02:18:20|5108.8|5058.8|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611109160000|2021-01-20 02:19:20|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611109170000|2021-01-20 02:19:30|5107.8|5057.8|5107.7|5057.7|5107.8|5057.8|5107.7|5057.7|0
1611109210000|2021-01-20 02:20:10|5107.8|5057.8|5107.7|5057.7|5107.8|5057.8|5107.7|5057.7|0
1611109260000|2021-01-20 02:21:00|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611109270000|2021-01-20 02:21:10|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611109310000|2021-01-20 02:21:50|5108.6|5058.6|5107.8|5057.8|5108.6|5058.6|5107.8|5057.8|0
1611109320000|2021-01-20 02:22:00|5108.3|5058.3|5108.4|5058.4|5109.1|5059.1|5108.3|5058.3|0
1611109330000|2021-01-20 02:22:10|5108.2|5058.2|5108.4|5058.4|5108.4|5058.4|5107.8|5057.8|0
1611109340000|2021-01-20 02:22:20|5108.7|5058.7|5108.4|5058.4|5109.1|5059.1|5107.8|5057.8|0
1611109350000|2021-01-20 02:22:30|5108.7|5058.7|5108.4|5058.4|5109.1|5059.1|5107.8|5057.8|0
1611109360000|2021-01-20 02:22:40|5108.7|5058.7|5108.4|5058.4|5109.1|5059.1|5108.4|5058.4|0
1611109370000|2021-01-20 02:22:50|5108.2|5058.2|5108.4|5058.4|5108.4|5058.4|5107.8|5057.8|0
1611109380000|2021-01-20 02:23:00|5108.2|5058.2|5108.4|5058.4|5108.4|5058.4|5107.8|5057.8|0
1611109390000|2021-01-20 02:23:10|5108.7|5058.7|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611109400000|2021-01-20 02:23:20|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611109410000|2021-01-20 02:23:30|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611109440000|2021-01-20 02:24:00|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611109530000|2021-01-20 02:25:30|5109.2|5059.2|5109.8|5059.8|5110.5|5060.5|5109.2|5059.2|0
1611109540000|2021-01-20 02:25:40|5110.1|5060.1|5109.8|5059.8|5110.5|5060.5|5109.8|5059.8|0
1611109550000|2021-01-20 02:25:50|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5109.8|5059.8|0
1611109560000|2021-01-20 02:26:00|5110.2|5060.2|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611109570000|2021-01-20 02:26:10|5109.4|5059.4|5109.1|5059.1|5109.8|5059.8|5109.1|5059.1|0
1611109580000|2021-01-20 02:26:20|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611109630000|2021-01-20 02:27:10|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611109640000|2021-01-20 02:27:20|5108.9|5058.9|5108.5|5058.5|5108.9|5058.9|5108.5|5058.5|0
1611109650000|2021-01-20 02:27:30|5108.2|5058.2|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611109660000|2021-01-20 02:27:40|5108.9|5058.9|5109.1|5059.1|5109.1|5059.1|5108.5|5058.5|0
1611109690000|2021-01-20 02:28:10|5108.9|5058.9|5107.8|5057.8|5108.9|5058.9|5107.8|5057.8|0
1611109740000|2021-01-20 02:29:00|5108.3|5058.3|5109.1|5059.1|5109.2|5059.2|5108.3|5058.3|0
1611109750000|2021-01-20 02:29:10|5108.6|5058.6|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1611109770000|2021-01-20 02:29:30|5108.9|5058.9|5109.2|5059.2|5109.2|5059.2|5108.5|5058.5|0
1611109780000|2021-01-20 02:29:40|5108.9|5058.9|5108.5|5058.5|5109.2|5059.2|5107.8|5057.8|0
1611109790000|2021-01-20 02:29:50|5108.7|5058.7|5107.8|5057.8|5109.2|5059.2|5107.8|5057.8|0
1611109800000|2021-01-20 02:30:00|5108.5|5058.5|5109.2|5059.2|5109.2|5059.2|5108.5|5058.5|0
1611109810000|2021-01-20 02:30:10|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611109820000|2021-01-20 02:30:20|5110.2|5060.2|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611109830000|2021-01-20 02:30:30|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611109860000|2021-01-20 02:31:00|5109.2|5059.2|5109.2|5059.2|5109.8|5059.8|5109.2|5059.2|0
1611109870000|2021-01-20 02:31:10|5109.1|5059.1|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611109880000|2021-01-20 02:31:20|5109.1|5059.1|5109.1|5059.1|5109.2|5059.2|5109.1|5059.1|0
1611109890000|2021-01-20 02:31:30|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611109930000|2021-01-20 02:32:10|5109.4|5059.4|5110.5|5060.5|5110.5|5060.5|5109.4|5059.4|0
1611109940000|2021-01-20 02:32:20|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611110040000|2021-01-20 02:34:00|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611110060000|2021-01-20 02:34:20|5109.4|5059.4|5109.9|5059.9|5109.9|5059.9|5109.2|5059.2|0
1611110080000|2021-01-20 02:34:40|5110.1|5060.1|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611110090000|2021-01-20 02:34:50|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611110100000|2021-01-20 02:35:00|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110110000|2021-01-20 02:35:10|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110120000|2021-01-20 02:35:20|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.2|5059.2|0
1611110130000|2021-01-20 02:35:30|5110.3|5060.3|5110.5|5060.5|5110.6|5060.6|5109.9|5059.9|0
1611110160000|2021-01-20 02:36:00|5110.3|5060.3|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611110170000|2021-01-20 02:36:10|5109.5|5059.5|5109.2|5059.2|5109.9|5059.9|5109.2|5059.2|0
1611110180000|2021-01-20 02:36:20|5109.5|5059.5|5109.9|5059.9|5109.9|5059.9|5109.2|5059.2|0
1611110190000|2021-01-20 02:36:30|5109.6|5059.6|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611110220000|2021-01-20 02:37:00|5109.4|5059.4|5109.2|5059.2|5109.9|5059.9|5109.2|5059.2|0
1611110230000|2021-01-20 02:37:10|5109.4|5059.4|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1611110240000|2021-01-20 02:37:20|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611110320000|2021-01-20 02:38:40|5109.7|5059.7|5110.6|5060.6|5110.6|5060.6|5109.7|5059.7|0
1611110380000|2021-01-20 02:39:40|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611110390000|2021-01-20 02:39:50|5110.5|5060.5|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611110400000|2021-01-20 02:40:00|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611110410000|2021-01-20 02:40:10|5110.5|5060.5|5109.9|5059.9|5110.6|5060.6|5109.2|5059.2|0
1611110420000|2021-01-20 02:40:20|5110.1|5060.1|5110.6|5060.6|5110.6|5060.6|5109.9|5059.9|0
1611110460000|2021-01-20 02:41:00|5110.3|5060.3|5110.6|5060.6|5110.6|5060.6|5109.9|5059.9|0
1611110510000|2021-01-20 02:41:50|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611110520000|2021-01-20 02:42:00|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611110550000|2021-01-20 02:42:30|5110.3|5060.3|5109.9|5059.9|5110.3|5060.3|5109.9|5059.9|0
1611110560000|2021-01-20 02:42:40|5110.1|5060.1|5109.9|5059.9|5110.5|5060.5|5109.9|5059.9|0
1611110570000|2021-01-20 02:42:50|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110600000|2021-01-20 02:43:20|5110.3|5060.3|5109.9|5059.9|5110.5|5060.5|5109.9|5059.9|0
1611110610000|2021-01-20 02:43:30|5110.1|5060.1|5109.9|5059.9|5110.5|5060.5|5109.2|5059.2|0
1611110620000|2021-01-20 02:43:40|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110630000|2021-01-20 02:43:50|5110.3|5060.3|5109.2|5059.2|5110.3|5060.3|5109.2|5059.2|0
1611110640000|2021-01-20 02:44:00|5109.4|5059.4|5109.8|5059.8|5109.8|5059.8|5109.2|5059.2|0
1611110650000|2021-01-20 02:44:10|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611110660000|2021-01-20 02:44:20|5109.4|5059.4|5109.8|5059.8|5109.8|5059.8|5109.4|5059.4|0
1611110690000|2021-01-20 02:44:50|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611110700000|2021-01-20 02:45:00|5109.4|5059.4|5109.8|5059.8|5109.8|5059.8|5109.2|5059.2|0
1611110710000|2021-01-20 02:45:10|5110.1|5060.1|5109.8|5059.8|5110.5|5060.5|5109.8|5059.8|0
1611110720000|2021-01-20 02:45:20|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.2|5059.2|0
1611110730000|2021-01-20 02:45:30|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611110740000|2021-01-20 02:45:40|5109.4|5059.4|5109.8|5059.8|5109.8|5059.8|5109.4|5059.4|0
1611110770000|2021-01-20 02:46:10|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5110.1|5060.1|0
1611110850000|2021-01-20 02:47:30|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.2|5059.2|0
1611110870000|2021-01-20 02:47:50|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110880000|2021-01-20 02:48:00|5110.3|5060.3|5109.9|5059.9|5110.5|5060.5|5109.2|5059.2|0
1611110890000|2021-01-20 02:48:10|5110.1|5060.1|5109.9|5059.9|5110.5|5060.5|5109.9|5059.9|0
1611110900000|2021-01-20 02:48:20|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611110980000|2021-01-20 02:49:40|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611110990000|2021-01-20 02:49:50|5109.4|5059.4|5110.5|5060.5|5110.5|5060.5|5109.4|5059.4|0
1611111020000|2021-01-20 02:50:20|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611111030000|2021-01-20 02:50:30|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611111040000|2021-01-20 02:50:40|5109.1|5059.1|5109.1|5059.1|5109.2|5059.2|5109.1|5059.1|0
1611111070000|2021-01-20 02:51:10|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611111110000|2021-01-20 02:51:50|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611111120000|2021-01-20 02:52:00|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611111280000|2021-01-20 02:54:40|5109.5|5059.5|5109.9|5059.9|5110.5|5060.5|5109.5|5059.5|0
1611111290000|2021-01-20 02:54:50|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611111340000|2021-01-20 02:55:40|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|5109.9|5059.9|0
1611111350000|2021-01-20 02:55:50|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611111360000|2021-01-20 02:56:00|5109.4|5059.4|5109.2|5059.2|5109.9|5059.9|5109.2|5059.2|0
1611111390000|2021-01-20 02:56:30|5109.4|5059.4|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1611111410000|2021-01-20 02:56:50|5109.6|5059.6|5109.2|5059.2|5109.6|5059.6|5109.2|5059.2|0
1611111420000|2021-01-20 02:57:00|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611111430000|2021-01-20 02:57:10|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611111480000|2021-01-20 02:58:00|5109.1|5059.1|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611111540000|2021-01-20 02:59:00|5109.4|5059.4|5109.9|5059.9|5109.9|5059.9|5109.4|5059.4|0
1611111550000|2021-01-20 02:59:10|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5110.1|5060.1|0
1611111560000|2021-01-20 02:59:20|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611111570000|2021-01-20 02:59:30|5110.3|5060.3|5109.9|5059.9|5110.3|5060.3|5109.9|5059.9|0
1611111580000|2021-01-20 02:59:40|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611111600000|2021-01-20 03:00:00|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611111640000|2021-01-20 03:00:40|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611111650000|2021-01-20 03:00:50|5110.3|5060.3|5110.5|5060.5|5110.5|5060.5|5109.9|5059.9|0
1611111670000|2021-01-20 03:01:10|5110.3|5060.3|5109.2|5059.2|5110.3|5060.3|5109.2|5059.2|0
1611111700000|2021-01-20 03:01:40|5109.9|5059.9|5109.2|5059.2|5109.9|5059.9|5109.2|5059.2|0
1611111710000|2021-01-20 03:01:50|5109.4|5059.4|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611111740000|2021-01-20 03:02:20|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611111760000|2021-01-20 03:02:40|5109.2|5059.2|5109.1|5059.1|5109.2|5059.2|5109.1|5059.1|0
1611111770000|2021-01-20 03:02:50|5108.9|5058.9|5107.8|5057.8|5108.9|5058.9|5107.8|5057.8|0
1611111820000|2021-01-20 03:03:40|5107.7|5057.7|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611111850000|2021-01-20 03:04:10|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611111860000|2021-01-20 03:04:20|5107.5|5057.5|5107.1|5057.1|5107.5|5057.5|5107.1|5057.1|0
1611111870000|2021-01-20 03:04:30|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5107.3|5057.3|0
1611111880000|2021-01-20 03:04:40|5107.5|5057.5|5106.4|5056.4|5107.5|5057.5|5106.4|5056.4|0
1611111900000|2021-01-20 03:05:00|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611111920000|2021-01-20 03:05:20|5107.7|5057.7|5106.4|5056.4|5107.8|5057.8|5106.4|5056.4|0
1611111930000|2021-01-20 03:05:30|5106.6|5056.6|5107.5|5057.5|5107.7|5057.7|5106.6|5056.6|0
1611111940000|2021-01-20 03:05:40|5107.1|5057.1|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611112030000|2021-01-20 03:07:10|5106.6|5056.6|5107.1|5057.1|5107.1|5057.1|5106.6|5056.6|0
1611112050000|2021-01-20 03:07:30|5107.3|5057.3|5107.7|5057.7|5107.7|5057.7|5107.3|5057.3|0
1611112060000|2021-01-20 03:07:40|5107.5|5057.5|5107.8|5057.8|5107.8|5057.8|5107.1|5057.1|0
1611112070000|2021-01-20 03:07:50|5107.5|5057.5|5107.7|5057.7|5107.7|5057.7|5107.1|5057.1|0
1611112080000|2021-01-20 03:08:00|5107.5|5057.5|5107.1|5057.1|5107.5|5057.5|5107.1|5057.1|0
1611112090000|2021-01-20 03:08:10|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5107.3|5057.3|0
1611112170000|2021-01-20 03:09:30|5107.5|5057.5|5107.1|5057.1|5107.5|5057.5|5106.4|5056.4|0
1611112180000|2021-01-20 03:09:40|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611112300000|2021-01-20 03:11:40|5105.9|5055.9|5105|5055|5105.9|5055.9|5105|5055|0
1611112320000|2021-01-20 03:12:00|5104.7|5054.7|5105|5055|5105|5055|5103.6|5053.6|0
1611112470000|2021-01-20 03:14:30|5104.9|5054.9|5104.3|5054.3|5104.9|5054.9|5104.3|5054.3|0
1611112490000|2021-01-20 03:14:50|5104|5054|5104.3|5054.3|5104.3|5054.3|5103.6|5053.6|0
1611112500000|2021-01-20 03:15:00|5104.5|5054.5|5104.9|5054.9|5105|5055|5104.5|5054.5|0
1611112510000|2021-01-20 03:15:10|5105|5055|5105|5055|5105|5055|5104.9|5054.9|0
1611112520000|2021-01-20 03:15:20|5105.2|5055.2|5105.6|5055.6|5105.6|5055.6|5105.2|5055.2|0
1611112550000|2021-01-20 03:15:50|5105.4|5055.4|5103.6|5053.6|5105.4|5055.4|5103.6|5053.6|0
1611112560000|2021-01-20 03:16:00|5103.9|5053.9|5104.3|5054.3|5104.3|5054.3|5103.9|5053.9|0
1611112570000|2021-01-20 03:16:10|5104|5054|5103.6|5053.6|5104|5054|5103.6|5053.6|0
1611112590000|2021-01-20 03:16:30|5103.3|5053.3|5102.2|5052.2|5103.3|5053.3|5102.2|5052.2|0
1611112600000|2021-01-20 03:16:40|5102.5|5052.5|5102.9|5052.9|5103.6|5053.6|5102.5|5052.5|0
1611112610000|2021-01-20 03:16:50|5103.2|5053.2|5103.6|5053.6|5103.6|5053.6|5102.9|5052.9|0
1611112630000|2021-01-20 03:17:10|5103.3|5053.3|5103.6|5053.6|5103.6|5053.6|5102.9|5052.9|0
1611112680000|2021-01-20 03:18:00|5103.3|5053.3|5102.2|5052.2|5103.3|5053.3|5102.2|5052.2|0
1611112740000|2021-01-20 03:19:00|5102.7|5052.7|5103.6|5053.6|5103.6|5053.6|5102.7|5052.7|0
1611112960000|2021-01-20 03:22:40|5104.1|5054.1|5104.9|5054.9|5104.9|5054.9|5104.1|5054.1|0
1611112970000|2021-01-20 03:22:50|5104.7|5054.7|5104.3|5054.3|5104.7|5054.7|5104.3|5054.3|0
1611112980000|2021-01-20 03:23:00|5104.5|5054.5|5104.9|5054.9|5104.9|5054.9|5104.5|5054.5|0
1611112990000|2021-01-20 03:23:10|5104.7|5054.7|5104.3|5054.3|5104.7|5054.7|5104.3|5054.3|0
1611113000000|2021-01-20 03:23:20|5104.5|5054.5|5104.9|5054.9|5104.9|5054.9|5104.3|5054.3|0
1611113010000|2021-01-20 03:23:30|5105|5055|5105|5055|5105|5055|5105|5055|0
1611113030000|2021-01-20 03:23:50|5104.9|5054.9|5104.7|5054.7|5104.9|5054.9|5104.7|5054.7|0
1611113040000|2021-01-20 03:24:00|5104.3|5054.3|5104.2|5054.2|5104.3|5054.3|5104.2|5054.2|0
1611113050000|2021-01-20 03:24:10|5104|5054|5103.6|5053.6|5104|5054|5103.6|5053.6|0
1611113060000|2021-01-20 03:24:20|5103.8|5053.8|5103.6|5053.6|5104.3|5054.3|5103.6|5053.6|0
1611113070000|2021-01-20 03:24:30|5103.8|5053.8|5103.6|5053.6|5104.3|5054.3|5103.6|5053.6|0
1611113080000|2021-01-20 03:24:40|5103.8|5053.8|5104.3|5054.3|5104.3|5054.3|5103.8|5053.8|0
1611113090000|2021-01-20 03:24:50|5104.5|5054.5|5104.3|5054.3|5104.9|5054.9|5104.3|5054.3|0
1611113100000|2021-01-20 03:25:00|5104|5054|5103.6|5053.6|5104|5054|5103.6|5053.6|0
1611113150000|2021-01-20 03:25:50|5103.3|5053.3|5103.6|5053.6|5103.6|5053.6|5102.2|5052.2|0
1611113390000|2021-01-20 03:29:50|5102.9|5052.9|5103.1|5053.1|5103.1|5053.1|5102.2|5052.2|0
1611113400000|2021-01-20 03:30:00|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611113410000|2021-01-20 03:30:10|5102.8|5052.8|5102.2|5052.2|5102.8|5052.8|5102.2|5052.2|0
1611113420000|2021-01-20 03:30:20|5101.9|5051.9|5102.2|5052.2|5102.2|5052.2|5101.5|5051.5|0
1611113430000|2021-01-20 03:30:30|5102.4|5052.4|5102.8|5052.8|5102.8|5052.8|5102.4|5052.4|0
1611113440000|2021-01-20 03:30:40|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1611113450000|2021-01-20 03:30:50|5102.4|5052.4|5102.9|5052.9|5102.9|5052.9|5102.4|5052.4|0
1611113460000|2021-01-20 03:31:00|5102.6|5052.6|5102.9|5052.9|5102.9|5052.9|5102.2|5052.2|0
1611113480000|2021-01-20 03:31:20|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1611113490000|2021-01-20 03:31:30|5102.1|5052.1|5102.2|5052.2|5102.2|5052.2|5102.1|5052.1|0
1611113530000|2021-01-20 03:32:10|5102.4|5052.4|5103.1|5053.1|5103.1|5053.1|5102.4|5052.4|0
1611113540000|2021-01-20 03:32:20|5103.5|5053.5|5102.9|5052.9|5103.5|5053.5|5102.9|5052.9|0
1611113550000|2021-01-20 03:32:30|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|5102.8|5052.8|0
1611113560000|2021-01-20 03:32:40|5102.6|5052.6|5102.8|5052.8|5102.8|5052.8|5102.2|5052.2|0
1611113580000|2021-01-20 03:33:00|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|5102.9|5052.9|0
1611113590000|2021-01-20 03:33:10|5102.8|5052.8|5102.2|5052.2|5102.8|5052.8|5102.2|5052.2|0
1611113620000|2021-01-20 03:33:40|5101.9|5051.9|5101.5|5051.5|5101.9|5051.9|5100.8|5050.8|0
1611113630000|2021-01-20 03:33:50|5101.2|5051.2|5100.8|5050.8|5101.2|5051.2|5100.8|5050.8|0
1611113640000|2021-01-20 03:34:00|5101.3|5051.3|5102.2|5052.2|5102.2|5052.2|5101.3|5051.3|0
1611113650000|2021-01-20 03:34:10|5101.9|5051.9|5102.2|5052.2|5102.2|5052.2|5101.5|5051.5|0
1611113720000|2021-01-20 03:35:20|5102.4|5052.4|5103.5|5053.5|5103.5|5053.5|5102.4|5052.4|0
1611113760000|2021-01-20 03:36:00|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611113770000|2021-01-20 03:36:10|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611113790000|2021-01-20 03:36:30|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611113800000|2021-01-20 03:36:40|5103.5|5053.5|5103.6|5053.6|5103.6|5053.6|5103.5|5053.5|0
1611113810000|2021-01-20 03:36:50|5103.5|5053.5|5103.6|5053.6|5103.6|5053.6|5103.5|5053.5|0
1611113820000|2021-01-20 03:37:00|5103.5|5053.5|5103.6|5053.6|5103.6|5053.6|5103.5|5053.5|0
1611113910000|2021-01-20 03:38:30|5103.3|5053.3|5102.9|5052.9|5103.3|5053.3|5102.9|5052.9|0
1611113950000|2021-01-20 03:39:10|5103.1|5053.1|5103.5|5053.5|5103.5|5053.5|5103.1|5053.1|0
1611114020000|2021-01-20 03:40:20|5103.3|5053.3|5102.5|5052.5|5103.5|5053.5|5102.2|5052.2|0
1611114030000|2021-01-20 03:40:30|5102.9|5052.9|5102.9|5052.9|5103.6|5053.6|5102.2|5052.2|0
1611114040000|2021-01-20 03:40:40|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1611114050000|2021-01-20 03:40:50|5102.5|5052.5|5102.9|5052.9|5102.9|5052.9|5102.2|5052.2|0
1611114070000|2021-01-20 03:41:10|5103.5|5053.5|5102.9|5052.9|5103.5|5053.5|5102.9|5052.9|0
1611114080000|2021-01-20 03:41:20|5102.6|5052.6|5102.2|5052.2|5102.6|5052.6|5102.2|5052.2|0
1611114100000|2021-01-20 03:41:40|5102.5|5052.5|5102.9|5052.9|5102.9|5052.9|5102.5|5052.5|0
1611114120000|2021-01-20 03:42:00|5102.6|5052.6|5103.6|5053.6|5103.6|5053.6|5102.2|5052.2|0
1611114140000|2021-01-20 03:42:20|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611114150000|2021-01-20 03:42:30|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611114180000|2021-01-20 03:43:00|5104.1|5054.1|5104.3|5054.3|5104.9|5054.9|5104.1|5054.1|0
1611114190000|2021-01-20 03:43:10|5104.5|5054.5|5105|5055|5105|5055|5104.3|5054.3|0
1611114210000|2021-01-20 03:43:30|5105.2|5055.2|5105.6|5055.6|5105.7|5055.7|5105.2|5055.2|0
1611114220000|2021-01-20 03:43:40|5105.4|5055.4|5105.7|5055.7|5106.3|5056.3|5105|5055|0
1611114230000|2021-01-20 03:43:50|5105.4|5055.4|5105.7|5055.7|5105.7|5055.7|5105|5055|0
1611114240000|2021-01-20 03:44:00|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611114250000|2021-01-20 03:44:10|5106.4|5056.4|5105.7|5055.7|5106.4|5056.4|5105.7|5055.7|0
1611114260000|2021-01-20 03:44:20|5105.9|5055.9|5105.7|5055.7|5106.3|5056.3|5105.7|5055.7|0
1611114270000|2021-01-20 03:44:30|5105|5055|5105.7|5055.7|5105.7|5055.7|5105|5055|0
1611114280000|2021-01-20 03:44:40|5105.9|5055.9|5106.3|5056.3|5106.3|5056.3|5105.7|5055.7|0
1611114290000|2021-01-20 03:44:50|5106.1|5056.1|5105.7|5055.7|5106.1|5056.1|5105|5055|0
1611114300000|2021-01-20 03:45:00|5105.9|5055.9|5106.4|5056.4|5106.4|5056.4|5105.9|5055.9|0
1611114390000|2021-01-20 03:46:30|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611114410000|2021-01-20 03:46:50|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611114600000|2021-01-20 03:50:00|5106.6|5056.6|5107.1|5057.1|5107.7|5057.7|5106.6|5056.6|0
1611114630000|2021-01-20 03:50:30|5107|5057|5106.4|5056.4|5107|5057|5106.4|5056.4|0
1611114640000|2021-01-20 03:50:40|5106.6|5056.6|5107|5057|5107|5057|5106.6|5056.6|0
1611114650000|2021-01-20 03:50:50|5106.8|5056.8|5106.4|5056.4|5106.8|5056.8|5106.4|5056.4|0
1611114660000|2021-01-20 03:51:00|5106.6|5056.6|5107|5057|5107|5057|5106.6|5056.6|0
1611114690000|2021-01-20 03:51:30|5107.3|5057.3|5107|5057|5107.7|5057.7|5107|5057|0
1611114710000|2021-01-20 03:51:50|5107.3|5057.3|5107|5057|5107.7|5057.7|5107|5057|0
1611114730000|2021-01-20 03:52:10|5107.3|5057.3|5107|5057|5107.7|5057.7|5107|5057|0
1611114740000|2021-01-20 03:52:20|5106.8|5056.8|5107|5057|5107|5057|5106.4|5056.4|0
1611114770000|2021-01-20 03:52:50|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611114780000|2021-01-20 03:53:00|5106.6|5056.6|5106.8|5056.8|5107|5057|5106.6|5056.6|0
1611114790000|2021-01-20 03:53:10|5106.4|5056.4|5107|5057|5107|5057|5106.4|5056.4|0
1611114800000|2021-01-20 03:53:20|5106.8|5056.8|5106.4|5056.4|5106.8|5056.8|5106.4|5056.4|0
1611114820000|2021-01-20 03:53:40|5106.3|5056.3|5105.7|5055.7|5106.3|5056.3|5105.7|5055.7|0
1611114840000|2021-01-20 03:54:00|5105.4|5055.4|5105|5055|5105.6|5055.6|5105|5055|0
1611114860000|2021-01-20 03:54:20|5104.7|5054.7|5104.3|5054.3|5104.7|5054.7|5104.3|5054.3|0
1611114870000|2021-01-20 03:54:30|5104.5|5054.5|5105|5055|5105|5055|5104.5|5054.5|0
1611114950000|2021-01-20 03:55:50|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611114960000|2021-01-20 03:56:00|5104.4|5054.4|5103.6|5053.6|5104.4|5054.4|5103.6|5053.6|0
1611114970000|2021-01-20 03:56:10|5104.1|5054.1|5104.9|5054.9|5104.9|5054.9|5104.1|5054.1|0
1611114980000|2021-01-20 03:56:20|5105|5055|5105|5055|5105|5055|5104.9|5054.9|0
1611115010000|2021-01-20 03:56:50|5104.9|5054.9|5105|5055|5105|5055|5104.9|5054.9|0
1611115180000|2021-01-20 03:59:40|5104.7|5054.7|5104.3|5054.3|5104.7|5054.7|5104.3|5054.3|0
1611115210000|2021-01-20 04:00:10|5104|5054|5103.6|5053.6|5104.3|5054.3|5103.6|5053.6|0
1611115290000|2021-01-20 04:01:30|5103.5|5053.5|5102.9|5052.9|5103.5|5053.5|5102.9|5052.9|0
1611115300000|2021-01-20 04:01:40|5103.1|5053.1|5102.2|5052.2|5103.5|5053.5|5102.2|5052.2|0
1611115310000|2021-01-20 04:01:50|5102.1|5052.1|5102.2|5052.2|5102.2|5052.2|5102.1|5052.1|0
1611115320000|2021-01-20 04:02:00|5102.1|5052.1|5102.1|5052.1|5102.2|5052.2|5102.1|5052.1|0
1611115330000|2021-01-20 04:02:10|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1611115380000|2021-01-20 04:03:00|5102.1|5052.1|5102.2|5052.2|5102.2|5052.2|5101.5|5051.5|0
1611115400000|2021-01-20 04:03:20|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1611115410000|2021-01-20 04:03:30|5102.2|5052.2|5102.1|5052.1|5102.2|5052.2|5102.1|5052.1|0
1611115440000|2021-01-20 04:04:00|5101.9|5051.9|5102.1|5052.1|5102.1|5052.1|5101.5|5051.5|0
1611115490000|2021-01-20 04:04:50|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|5100.8|5050.8|0
1611115500000|2021-01-20 04:05:00|5100.3|5050.3|5098|5048|5100.3|5050.3|5098|5048|0
1611115530000|2021-01-20 04:05:30|5097.5|5047.5|5096.6|5046.6|5097.5|5047.5|5096.6|5046.6|0
1611115540000|2021-01-20 04:05:40|5096.7|5046.7|5096.7|5046.7|5097.3|5047.3|5096.7|5046.7|0
1611115550000|2021-01-20 04:05:50|5097.2|5047.2|5098|5048|5098|5048|5097.2|5047.2|0
1611115560000|2021-01-20 04:06:00|5097.8|5047.8|5098|5048|5098|5048|5097.3|5047.3|0
1611115570000|2021-01-20 04:06:10|5097.7|5047.7|5098|5048|5098|5048|5096.7|5046.7|0
1611115580000|2021-01-20 04:06:20|5097.5|5047.5|5096.7|5046.7|5097.5|5047.5|5096.7|5046.7|0
1611115620000|2021-01-20 04:07:00|5096.2|5046.2|5095.4|5045.4|5096.2|5046.2|5095.4|5045.4|0
1611115640000|2021-01-20 04:07:20|5095.9|5045.9|5095.4|5045.4|5096.8|5046.8|5095.4|5045.4|0
1611115660000|2021-01-20 04:07:40|5095.9|5045.9|5095.4|5045.4|5096.8|5046.8|5095.4|5045.4|0
1611115720000|2021-01-20 04:08:40|5095.3|5045.3|5095.4|5045.4|5095.4|5045.4|5095.3|5045.3|0
1611115730000|2021-01-20 04:08:50|5095.3|5045.3|5094|5044|5095.3|5045.3|5094|5044|0
1611115740000|2021-01-20 04:09:00|5094.5|5044.5|5095.3|5045.3|5095.3|5045.3|5094.5|5044.5|0
1611115770000|2021-01-20 04:09:30|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611115780000|2021-01-20 04:09:40|5095.3|5045.3|5095.4|5045.4|5095.4|5045.4|5095.3|5045.3|0
1611115920000|2021-01-20 04:12:00|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|5094|5044|0
1611115930000|2021-01-20 04:12:10|5095.4|5045.4|5095.3|5045.3|5095.4|5045.4|5095.3|5045.3|0
1611115940000|2021-01-20 04:12:20|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611116260000|2021-01-20 04:17:40|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|0
1611116270000|2021-01-20 04:17:50|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611116310000|2021-01-20 04:18:30|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|5095.3|5045.3|0
1611116320000|2021-01-20 04:18:40|5095.4|5045.4|5095.3|5045.3|5095.4|5045.4|5095.3|5045.3|0
1611116330000|2021-01-20 04:18:50|5095.4|5045.4|5095.3|5045.3|5095.4|5045.4|5095.3|5045.3|0
1611116360000|2021-01-20 04:19:20|5094.8|5044.8|5094|5044|5094.8|5044.8|5094|5044|0
1611116390000|2021-01-20 04:19:50|5094.5|5044.5|5095.3|5045.3|5095.3|5045.3|5094.5|5044.5|0
1611116570000|2021-01-20 04:22:50|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|5093.9|5043.9|0
1611116580000|2021-01-20 04:23:00|5093.4|5043.4|5093.9|5043.9|5093.9|5043.9|5092.6|5042.6|0
1611116600000|2021-01-20 04:23:20|5093.4|5043.4|5092.6|5042.6|5093.4|5043.4|5092.6|5042.6|0
1611116610000|2021-01-20 04:23:30|5092.5|5042.5|5093.9|5043.9|5093.9|5043.9|5092.5|5042.5|0
1611116620000|2021-01-20 04:23:40|5094|5044|5093.9|5043.9|5094|5044|5093.9|5043.9|0
1611116710000|2021-01-20 04:25:10|5094|5044|5094|5044|5094|5044|5094|5044|0
1611116720000|2021-01-20 04:25:20|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1611116730000|2021-01-20 04:25:30|5094.4|5044.4|5094|5044|5094.4|5044.4|5094|5044|0
1611116760000|2021-01-20 04:26:00|5094.2|5044.2|5095.3|5045.3|5095.3|5045.3|5094.2|5044.2|0
1611116790000|2021-01-20 04:26:30|5094.8|5044.8|5094|5044|5094.8|5044.8|5094|5044|0
1611116810000|2021-01-20 04:26:50|5094.5|5044.5|5095.3|5045.3|5095.3|5045.3|5094.5|5044.5|0
1611116820000|2021-01-20 04:27:00|5095.1|5045.1|5095.3|5045.3|5095.3|5045.3|5094|5044|0
1611116830000|2021-01-20 04:27:10|5095.1|5045.1|5094.7|5044.7|5095.3|5045.3|5094.6|5044.6|0
1611116840000|2021-01-20 04:27:20|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1611116850000|2021-01-20 04:27:30|5094.4|5044.4|5094|5044|5094.4|5044.4|5094|5044|0
1611116860000|2021-01-20 04:27:40|5094.2|5044.2|5094.6|5044.6|5094.7|5044.7|5094.2|5044.2|0
1611116870000|2021-01-20 04:27:50|5094.7|5044.7|5094.7|5044.7|5094.7|5044.7|5094.7|5044.7|0
1611116880000|2021-01-20 04:28:00|5094.4|5044.4|5094|5044|5094.4|5044.4|5094|5044|0
1611116900000|2021-01-20 04:28:20|5094.3|5044.3|5095.3|5045.3|5095.3|5045.3|5094.3|5044.3|0
1611116910000|2021-01-20 04:28:30|5095.4|5045.4|5095.3|5045.3|5095.4|5045.4|5094.7|5044.7|0
1611116920000|2021-01-20 04:28:40|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|0
1611117000000|2021-01-20 04:30:00|5095.1|5045.1|5094.7|5044.7|5095.3|5045.3|5094|5044|0
1611117020000|2021-01-20 04:30:20|5094.9|5044.9|5095.3|5045.3|5095.3|5045.3|5094.9|5044.9|0
1611117030000|2021-01-20 04:30:30|5095.4|5045.4|5095.4|5045.4|5095.4|5045.4|5095.3|5045.3|0
1611117090000|2021-01-20 04:31:30|5094.9|5044.9|5094.7|5044.7|5094.9|5044.9|5094|5044|0
1611117100000|2021-01-20 04:31:40|5094.9|5044.9|5095.4|5045.4|5095.4|5045.4|5094|5044|0
1611117230000|2021-01-20 04:33:50|5094.9|5044.9|5094|5044|5094.9|5044.9|5094|5044|0
1611117240000|2021-01-20 04:34:00|5094.3|5044.3|5094.7|5044.7|5094.7|5044.7|5094.3|5044.3|0
1611117250000|2021-01-20 04:34:10|5094.9|5044.9|5094.7|5044.7|5095.4|5045.4|5094.7|5044.7|0
1611117260000|2021-01-20 04:34:20|5094.9|5044.9|5094.7|5044.7|5095.4|5045.4|5094.7|5044.7|0
1611117270000|2021-01-20 04:34:30|5094.9|5044.9|5095.4|5045.4|5095.4|5045.4|5094|5044|0
1611117280000|2021-01-20 04:34:40|5095.3|5045.3|5094|5044|5095.3|5045.3|5094|5044|0
1611117300000|2021-01-20 04:35:00|5094.3|5044.3|5094.7|5044.7|5095.4|5045.4|5094.3|5044.3|0
1611117310000|2021-01-20 04:35:10|5095|5045|5095.4|5045.4|5095.4|5045.4|5095|5045|0
1611117320000|2021-01-20 04:35:20|5095.1|5045.1|5095.4|5045.4|5095.4|5045.4|5094.7|5044.7|0
1611117370000|2021-01-20 04:36:10|5095.9|5045.9|5096.8|5046.8|5096.8|5046.8|5095.9|5045.9|0
1611117380000|2021-01-20 04:36:20|5096.7|5046.7|5095.4|5045.4|5096.7|5046.7|5095.4|5045.4|0
1611117390000|2021-01-20 04:36:30|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.1|5046.1|0
1611117420000|2021-01-20 04:37:00|5096.7|5046.7|5095.4|5045.4|5096.7|5046.7|5095.4|5045.4|0
1611117430000|2021-01-20 04:37:10|5095.7|5045.7|5096.1|5046.1|5096.8|5046.8|5095.7|5045.7|0
1611117440000|2021-01-20 04:37:20|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1611117460000|2021-01-20 04:37:40|5096.7|5046.7|5096.8|5046.8|5096.8|5046.8|5096.7|5046.7|0
1611117510000|2021-01-20 04:38:30|5096.7|5046.7|5096.8|5046.8|5096.8|5046.8|5096.7|5046.7|0
1611117690000|2021-01-20 04:41:30|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611117710000|2021-01-20 04:41:50|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1611117720000|2021-01-20 04:42:00|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611118080000|2021-01-20 04:48:00|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611118130000|2021-01-20 04:48:50|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1611118140000|2021-01-20 04:49:00|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611118220000|2021-01-20 04:50:20|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1611118320000|2021-01-20 04:52:00|5096.3|5046.3|5095.5|5045.5|5096.3|5046.3|5095.5|5045.5|0
1611118340000|2021-01-20 04:52:20|5095.4|5045.4|5094.8|5044.8|5095.4|5045.4|5094.8|5044.8|0
1611118350000|2021-01-20 04:52:30|5095|5045|5094.4|5044.4|5095.4|5045.4|5094.1|5044.1|0
1611118360000|2021-01-20 04:52:40|5094.8|5044.8|5094.1|5044.1|5094.8|5044.8|5094.1|5044.1|0
1611118380000|2021-01-20 04:53:00|5094.4|5044.4|5094.8|5044.8|5094.8|5044.8|5094.4|5044.4|0
1611118390000|2021-01-20 04:53:10|5094.5|5044.5|5095.5|5045.5|5095.5|5045.5|5094.1|5044.1|0
1611118460000|2021-01-20 04:54:20|5096|5046|5096.8|5046.8|5096.8|5046.8|5096|5046|0
1611118490000|2021-01-20 04:54:50|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611118510000|2021-01-20 04:55:10|5096.8|5046.8|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611118530000|2021-01-20 04:55:30|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611118540000|2021-01-20 04:55:40|5096.9|5046.9|5096.8|5046.8|5096.9|5046.9|5096.8|5046.8|0
1611118550000|2021-01-20 04:55:50|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611118850000|2021-01-20 05:00:50|5096.8|5046.8|5096.2|5046.2|5096.9|5046.9|5095.5|5045.5|0
1611118860000|2021-01-20 05:01:00|5095.9|5045.9|5095.5|5045.5|5095.9|5045.9|5095.5|5045.5|0
1611118890000|2021-01-20 05:01:30|5095.7|5045.7|5096.8|5046.8|5096.8|5046.8|5095.7|5045.7|0
1611118910000|2021-01-20 05:01:50|5096.6|5046.6|5096.1|5046.1|5096.6|5046.6|5096.1|5046.1|0
1611118920000|2021-01-20 05:02:00|5096.2|5046.2|5096.1|5046.1|5096.2|5046.2|5096.1|5046.1|0
1611118930000|2021-01-20 05:02:10|5096.4|5046.4|5096.8|5046.8|5096.8|5046.8|5096.4|5046.4|0
1611118950000|2021-01-20 05:02:30|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611118980000|2021-01-20 05:03:00|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|5096.8|5046.8|0
1611119020000|2021-01-20 05:03:40|5096.3|5046.3|5095.4|5045.4|5096.3|5046.3|5095.4|5045.4|0
1611119030000|2021-01-20 05:03:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611119040000|2021-01-20 05:04:00|5095.7|5045.7|5096.1|5046.1|5096.1|5046.1|5095.7|5045.7|0
1611119050000|2021-01-20 05:04:10|5096.8|5046.8|5096.1|5046.1|5096.8|5046.8|5095.5|5045.5|0
1611119060000|2021-01-20 05:04:20|5095.9|5045.9|5095.5|5045.5|5095.9|5045.9|5095.5|5045.5|0
1611119070000|2021-01-20 05:04:30|5095.7|5045.7|5096.1|5046.1|5096.1|5046.1|5095.7|5045.7|0
1611119090000|2021-01-20 05:04:50|5096.4|5046.4|5095.5|5045.5|5096.8|5046.8|5095.5|5045.5|0
1611119100000|2021-01-20 05:05:00|5095.7|5045.7|5095.4|5045.4|5096.8|5046.8|5095.4|5045.4|0
1611119110000|2021-01-20 05:05:10|5095.5|5045.5|5096.1|5046.1|5096.8|5046.8|5095.5|5045.5|0
1611119120000|2021-01-20 05:05:20|5096.4|5046.4|5096.8|5046.8|5096.8|5046.8|5096.1|5046.1|0
1611119140000|2021-01-20 05:05:40|5096.5|5046.5|5096.8|5046.8|5096.8|5046.8|5096.1|5046.1|0
1611119180000|2021-01-20 05:06:20|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611119190000|2021-01-20 05:06:30|5096.8|5046.8|5096.9|5046.9|5096.9|5046.9|5096.8|5046.8|0
1611119680000|2021-01-20 05:14:40|5097|5047|5097|5047|5097|5047|5097|5047|0
1611119690000|2021-01-20 05:14:50|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611119820000|2021-01-20 05:17:00|5097.2|5047.2|5097|5047|5097.6|5047.6|5096.9|5046.9|0
1611119860000|2021-01-20 05:17:40|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611119880000|2021-01-20 05:18:00|5097|5047|5097|5047|5097|5047|5097|5047|0
1611119910000|2021-01-20 05:18:30|5096.9|5046.9|5097|5047|5097|5047|5096.9|5046.9|0
1611120150000|2021-01-20 05:22:30|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611120170000|2021-01-20 05:22:50|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611120180000|2021-01-20 05:23:00|5096.1|5046.1|5096.9|5046.9|5096.9|5046.9|5096.1|5046.1|0
1611120260000|2021-01-20 05:24:20|5096.2|5046.2|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611120340000|2021-01-20 05:25:40|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611120360000|2021-01-20 05:26:00|5096.1|5046.1|5096.9|5046.9|5096.9|5046.9|5096.1|5046.1|0
1611120510000|2021-01-20 05:28:30|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611120520000|2021-01-20 05:28:40|5097|5047|5097|5047|5097|5047|5096.9|5046.9|0
1611120530000|2021-01-20 05:28:50|5096.9|5046.9|5097|5047|5097|5047|5096.9|5046.9|0
1611120570000|2021-01-20 05:29:30|5096.9|5046.9|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611120580000|2021-01-20 05:29:40|5097|5047|5097|5047|5097|5047|5096.9|5046.9|0
1611120600000|2021-01-20 05:30:00|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|5096.9|5046.9|0
1611120620000|2021-01-20 05:30:20|5097|5047|5097|5047|5097|5047|5097|5047|0
1611120630000|2021-01-20 05:30:30|5096.9|5046.9|5097|5047|5097|5047|5096.9|5046.9|0
1611120640000|2021-01-20 05:30:40|5096.9|5046.9|5097|5047|5097|5047|5096.9|5046.9|0
1611120770000|2021-01-20 05:32:50|5096.9|5046.9|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611120780000|2021-01-20 05:33:00|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611120790000|2021-01-20 05:33:10|5095.8|5045.8|5095.5|5045.5|5096.2|5046.2|5095.5|5045.5|0
1611120800000|2021-01-20 05:33:20|5096.2|5046.2|5096.9|5046.9|5096.9|5046.9|5096.2|5046.2|0
1611120810000|2021-01-20 05:33:30|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611120830000|2021-01-20 05:33:50|5095.8|5045.8|5096.9|5046.9|5096.9|5046.9|5095.8|5045.8|0
1611120840000|2021-01-20 05:34:00|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611120880000|2021-01-20 05:34:40|5095.7|5045.7|5096.9|5046.9|5096.9|5046.9|5095.7|5045.7|0
1611120890000|2021-01-20 05:34:50|5096.8|5046.8|5096.2|5046.2|5096.8|5046.8|5096.2|5046.2|0
1611120900000|2021-01-20 05:35:00|5096.4|5046.4|5096.9|5046.9|5096.9|5046.9|5096.4|5046.4|0
1611121550000|2021-01-20 05:45:50|5097|5047|5097|5047|5097|5047|5097|5047|0
1611121590000|2021-01-20 05:46:30|5096.9|5046.9|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611121620000|2021-01-20 05:47:00|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611121650000|2021-01-20 05:47:30|5097|5047|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611121660000|2021-01-20 05:47:40|5097|5047|5097|5047|5097|5047|5097|5047|0
1611121920000|2021-01-20 05:52:00|5097.5|5047.5|5098.3|5048.3|5098.3|5048.3|5097.5|5047.5|0
1611121930000|2021-01-20 05:52:10|5098.1|5048.1|5098.3|5048.3|5098.3|5048.3|5097.7|5047.7|0
1611121950000|2021-01-20 05:52:30|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|0
1611122090000|2021-01-20 05:54:50|5098.3|5048.3|5098.3|5048.3|5098.4|5048.4|5098.3|5048.3|0
1611122120000|2021-01-20 05:55:20|5097|5047|5097|5047|5097|5047|5097|5047|0
1611122130000|2021-01-20 05:55:30|5097.5|5047.5|5098.3|5048.3|5098.3|5048.3|5097.5|5047.5|0
1611122140000|2021-01-20 05:55:40|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|0
1611122150000|2021-01-20 05:55:50|5098.3|5048.3|5098.3|5048.3|5098.4|5048.4|5098.3|5048.3|0
1611122160000|2021-01-20 05:56:00|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|5098.4|5048.4|0
1611122320000|2021-01-20 05:58:40|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611122330000|2021-01-20 05:58:50|5098.1|5048.1|5098.3|5048.3|5098.3|5048.3|5097.7|5047.7|0
1611122340000|2021-01-20 05:59:00|5098.4|5048.4|5097|5047|5098.4|5048.4|5097|5047|0
1611122350000|2021-01-20 05:59:10|5097.2|5047.2|5098.3|5048.3|5098.3|5048.3|5097|5047|0
1611122380000|2021-01-20 05:59:40|5097.8|5047.8|5097.7|5047.7|5097.8|5047.8|5097|5047|0
1611122390000|2021-01-20 05:59:50|5097.4|5047.4|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611122400000|2021-01-20 06:00:00|5097|5047|5098.3|5048.3|5098.3|5048.3|5096.9|5046.9|0
1611122570000|2021-01-20 06:02:50|5097.8|5047.8|5097|5047|5097.8|5047.8|5097|5047|0
1611122580000|2021-01-20 06:03:00|5096.9|5046.9|5096.9|5046.9|5097|5047|5096.9|5046.9|0
1611122590000|2021-01-20 06:03:10|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611122650000|2021-01-20 06:04:10|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611122660000|2021-01-20 06:04:20|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611122670000|2021-01-20 06:04:30|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611122770000|2021-01-20 06:06:10|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611123020000|2021-01-20 06:10:20|5098.7|5048.7|5098.2|5048.2|5099.5|5049.5|5098.2|5048.2|0
1611123080000|2021-01-20 06:11:20|5098.7|5048.7|5099.6|5049.6|5099.6|5049.6|5098.7|5048.7|0
1611123130000|2021-01-20 06:12:10|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1611123140000|2021-01-20 06:12:20|5099.6|5049.6|5099.5|5049.5|5099.6|5049.6|5099.5|5049.5|0
1611123180000|2021-01-20 06:13:00|5099.6|5049.6|5099.6|5049.6|5099.6|5049.6|5099.6|5049.6|0
1611123250000|2021-01-20 06:14:10|5099.5|5049.5|5099.6|5049.6|5099.6|5049.6|5099.5|5049.5|0
1611123260000|2021-01-20 06:14:20|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|5099.5|5049.5|0
1611123280000|2021-01-20 06:14:40|5099.6|5049.6|5099.6|5049.6|5099.6|5049.6|5099.5|5049.5|0
1611123430000|2021-01-20 06:17:10|5100.1|5050.1|5101|5051|5101|5051|5100.1|5050.1|0
1611123440000|2021-01-20 06:17:20|5100.9|5050.9|5100.9|5050.9|5100.9|5050.9|5100.9|5050.9|0
1611123480000|2021-01-20 06:18:00|5101|5051|5101|5051|5101|5051|5101|5051|0
1611123590000|2021-01-20 06:19:50|5100.9|5050.9|5101|5051|5101|5051|5100.9|5050.9|0
1611123620000|2021-01-20 06:20:20|5101.6|5051.6|5102.3|5052.3|5102.3|5052.3|5101.6|5051.6|0
1611123660000|2021-01-20 06:21:00|5102.1|5052.1|5102.3|5052.3|5102.3|5052.3|5101.6|5051.6|0
1611123670000|2021-01-20 06:21:10|5102.1|5052.1|5102.3|5052.3|5102.3|5052.3|5101.6|5051.6|0
1611123940000|2021-01-20 06:25:40|5102.8|5052.8|5102.3|5052.3|5103.7|5053.7|5102.3|5052.3|0
1611124040000|2021-01-20 06:27:20|5102.8|5052.8|5103.6|5053.6|5103.6|5053.6|5102.8|5052.8|0
1611124090000|2021-01-20 06:28:10|5103.1|5053.1|5102.3|5052.3|5103.1|5053.1|5102.3|5052.3|0
1611124140000|2021-01-20 06:29:00|5102.4|5052.4|5102.4|5052.4|5102.4|5052.4|5102.3|5052.3|0
1611124150000|2021-01-20 06:29:10|5102.9|5052.9|5103.7|5053.7|5103.7|5053.7|5102.9|5052.9|0
1611124220000|2021-01-20 06:30:20|5103.2|5053.2|5102.3|5052.3|5103.2|5053.2|5102.3|5052.3|0
1611124230000|2021-01-20 06:30:30|5102.4|5052.4|5102.4|5052.4|5102.4|5052.4|5102.4|5052.4|0
1611124360000|2021-01-20 06:32:40|5102.6|5052.6|5103.7|5053.7|5103.7|5053.7|5102.6|5052.6|0
1611124470000|2021-01-20 06:34:30|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611124480000|2021-01-20 06:34:40|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611124490000|2021-01-20 06:34:50|5105|5055|5105|5055|5105|5055|5105|5055|0
1611124530000|2021-01-20 06:35:30|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611124610000|2021-01-20 06:36:50|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611124620000|2021-01-20 06:37:00|5106.2|5056.2|5105.1|5055.1|5106.2|5056.2|5105.1|5055.1|0
1611124680000|2021-01-20 06:38:00|5105|5055|5105|5055|5105|5055|5105|5055|0
1611124700000|2021-01-20 06:38:20|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611124790000|2021-01-20 06:39:50|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1611124800000|2021-01-20 06:40:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611124810000|2021-01-20 06:40:10|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611124820000|2021-01-20 06:40:20|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611124830000|2021-01-20 06:40:30|5105|5055|5105|5055|5105.1|5055.1|5105|5055|0
1611124840000|2021-01-20 06:40:40|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611124880000|2021-01-20 06:41:20|5105|5055|5105.1|5055.1|5105.1|5055.1|5105|5055|0
1611124900000|2021-01-20 06:41:40|5105|5055|5105|5055|5105|5055|5105|5055|0
1611124930000|2021-01-20 06:42:10|5104.5|5054.5|5103.7|5053.7|5104.5|5054.5|5103.7|5053.7|0
1611124960000|2021-01-20 06:42:40|5104.2|5054.2|5105.1|5055.1|5105.1|5055.1|5104.2|5054.2|0
1611124970000|2021-01-20 06:42:50|5105|5055|5105|5055|5105|5055|5105|5055|0
1611124980000|2021-01-20 06:43:00|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|5105.1|5055.1|0
1611125040000|2021-01-20 06:44:00|5105.3|5055.3|5105.7|5055.7|5105.7|5055.7|5105.3|5055.3|0
1611125050000|2021-01-20 06:44:10|5105.5|5055.5|5105.1|5055.1|5105.5|5055.5|5105.1|5055.1|0
1611125130000|2021-01-20 06:45:30|5105.4|5055.4|5106.5|5056.5|5106.5|5056.5|5105.4|5055.4|0
1611125160000|2021-01-20 06:46:00|5106.2|5056.2|5105.8|5055.8|5106.5|5056.5|5105.8|5055.8|0
1611125180000|2021-01-20 06:46:20|5105.5|5055.5|5105.1|5055.1|5105.5|5055.5|5105.1|5055.1|0
1611125210000|2021-01-20 06:46:50|5105.2|5055.2|5105.8|5055.8|5106.5|5056.5|5105.2|5055.2|0
1611125280000|2021-01-20 06:48:00|5106.1|5056.1|5106.5|5056.5|5106.5|5056.5|5106.1|5056.1|0
1611125320000|2021-01-20 06:48:40|5106.2|5056.2|5105.2|5055.2|5106.2|5056.2|5105.2|5055.2|0
1611125540000|2021-01-20 06:52:20|5105.7|5055.7|5106.5|5056.5|5106.5|5056.5|5105.7|5055.7|0
1611125550000|2021-01-20 06:52:30|5107|5057|5107.9|5057.9|5107.9|5057.9|5107|5057|0
1611125560000|2021-01-20 06:52:40|5108.4|5058.4|5109.2|5059.2|5109.2|5059.2|5108.4|5058.4|0
1611125570000|2021-01-20 06:52:50|5109|5059|5108.6|5058.6|5109|5059|5108.6|5058.6|0
1611125580000|2021-01-20 06:53:00|5109.2|5059.2|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1611125600000|2021-01-20 06:53:20|5109.8|5059.8|5110.6|5060.6|5110.6|5060.6|5109.3|5059.3|0
1611125610000|2021-01-20 06:53:30|5110.1|5060.1|5109.3|5059.3|5110.1|5060.1|5109.3|5059.3|0
1611125620000|2021-01-20 06:53:40|5109.8|5059.8|5110.6|5060.6|5110.6|5060.6|5109.8|5059.8|0
1611125690000|2021-01-20 06:54:50|5110.4|5060.4|5109.3|5059.3|5110.4|5060.4|5109.3|5059.3|0
1611125780000|2021-01-20 06:56:20|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611125790000|2021-01-20 06:56:30|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611125810000|2021-01-20 06:56:50|5109.8|5059.8|5110.6|5060.6|5110.6|5060.6|5109.8|5059.8|0
1611125820000|2021-01-20 06:57:00|5110.3|5060.3|5109.3|5059.3|5110.3|5060.3|5109.3|5059.3|0
1611125830000|2021-01-20 06:57:10|5109.5|5059.5|5109.7|5059.7|5109.9|5059.9|5109.5|5059.5|0
1611125840000|2021-01-20 06:57:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611125850000|2021-01-20 06:57:30|5109.5|5059.5|5109.3|5059.3|5109.9|5059.9|5109.3|5059.3|0
1611125860000|2021-01-20 06:57:40|5109.5|5059.5|5109.9|5059.9|5109.9|5059.9|5109.5|5059.5|0
1611125880000|2021-01-20 06:58:00|5109.7|5059.7|5109.2|5059.2|5109.7|5059.7|5109.2|5059.2|0
1611125900000|2021-01-20 06:58:20|5108.7|5058.7|5107.9|5057.9|5108.7|5058.7|5107.9|5057.9|0
1611125920000|2021-01-20 06:58:40|5108.1|5058.1|5108.6|5058.6|5108.6|5058.6|5108.1|5058.1|0
1611125930000|2021-01-20 06:58:50|5108.8|5058.8|5109.2|5059.2|5109.2|5059.2|5108.8|5058.8|0
1611125940000|2021-01-20 06:59:00|5109|5059|5107.9|5057.9|5109|5059|5107.9|5057.9|0
1611125960000|2021-01-20 06:59:20|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611125970000|2021-01-20 06:59:30|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611125980000|2021-01-20 06:59:40|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611125990000|2021-01-20 06:59:50|5107.8|5057.8|5109.2|5059.2|5109.2|5059.2|5107.8|5057.8|0
1611126000000|2021-01-20 07:00:00|5108.7|5058.7|5108.5|5058.5|5109.2|5059.2|5107.8|5057.8|0
1611126010000|2021-01-20 07:00:10|5108.8|5058.8|5106.5|5056.5|5109.2|5059.2|5106.5|5056.5|0
1611126020000|2021-01-20 07:00:20|5107|5057|5107.8|5057.8|5107.8|5057.8|5107|5057|0
1611126030000|2021-01-20 07:00:30|5108.1|5058.1|5107.9|5057.9|5108.5|5058.5|5107.8|5057.8|0
1611126040000|2021-01-20 07:00:40|5108.4|5058.4|5107.9|5057.9|5109.2|5059.2|5107.9|5057.9|0
1611126050000|2021-01-20 07:00:50|5108.1|5058.1|5107.9|5057.9|5109.2|5059.2|5107.8|5057.8|0
1611126070000|2021-01-20 07:01:10|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611126080000|2021-01-20 07:01:20|5107.8|5057.8|5108.6|5058.6|5108.6|5058.6|5107.8|5057.8|0
1611126090000|2021-01-20 07:01:30|5108.8|5058.8|5107.9|5057.9|5109.2|5059.2|5107.9|5057.9|0
1611126100000|2021-01-20 07:01:40|5108.1|5058.1|5107.9|5057.9|5108.5|5058.5|5107.9|5057.9|0
1611126110000|2021-01-20 07:01:50|5107.4|5057.4|5106.5|5056.5|5107.4|5057.4|5106.5|5056.5|0
1611126140000|2021-01-20 07:02:20|5106.8|5056.8|5106.5|5056.5|5107.2|5057.2|5106.5|5056.5|0
1611126160000|2021-01-20 07:02:40|5106.8|5056.8|5107.9|5057.9|5107.9|5057.9|5106.8|5056.8|0
1611126190000|2021-01-20 07:03:10|5108.4|5058.4|5109.2|5059.2|5109.2|5059.2|5108.4|5058.4|0
1611126200000|2021-01-20 07:03:20|5109.7|5059.7|5109.2|5059.2|5110.6|5060.6|5109.2|5059.2|0
1611126210000|2021-01-20 07:03:30|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1611126220000|2021-01-20 07:03:40|5109.8|5059.8|5109.3|5059.3|5110.6|5060.6|5109.3|5059.3|0
1611126230000|2021-01-20 07:03:50|5109.2|5059.2|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1611126250000|2021-01-20 07:04:10|5108.7|5058.7|5107.9|5057.9|5108.7|5058.7|5107.9|5057.9|0
1611126290000|2021-01-20 07:04:50|5108.1|5058.1|5108.5|5058.5|5108.6|5058.6|5107.9|5057.9|0
1611126300000|2021-01-20 07:05:00|5108.3|5058.3|5107.9|5057.9|5108.3|5058.3|5107.9|5057.9|0
1611126380000|2021-01-20 07:06:20|5108.4|5058.4|5110.2|5060.2|5110.2|5060.2|5108.4|5058.4|0
1611126390000|2021-01-20 07:06:30|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5109.9|5059.9|0
1611126500000|2021-01-20 07:08:20|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5111.1|5061.1|0
1611126510000|2021-01-20 07:08:30|5111.4|5061.4|5110.6|5060.6|5111.4|5061.4|5110.6|5060.6|0
1611126530000|2021-01-20 07:08:50|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611126560000|2021-01-20 07:09:20|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611126570000|2021-01-20 07:09:30|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611126580000|2021-01-20 07:09:40|5111.7|5061.7|5111.2|5061.2|5111.7|5061.7|5110.6|5060.6|0
1611126590000|2021-01-20 07:09:50|5111.3|5061.3|5111.9|5061.9|5111.9|5061.9|5111.3|5061.3|0
1611126600000|2021-01-20 07:10:00|5111.7|5061.7|5110.6|5060.6|5111.7|5061.7|5110.6|5060.6|0
1611126630000|2021-01-20 07:10:30|5110.8|5060.8|5111.2|5061.2|5111.2|5061.2|5110.6|5060.6|0
1611126640000|2021-01-20 07:10:40|5111.5|5061.5|5111.9|5061.9|5111.9|5061.9|5111.5|5061.5|0
1611126660000|2021-01-20 07:11:00|5111.4|5061.4|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1611126670000|2021-01-20 07:11:10|5111.7|5061.7|5110.6|5060.6|5111.9|5061.9|5110.6|5060.6|0
1611126710000|2021-01-20 07:11:50|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5111.1|5061.1|0
1611126720000|2021-01-20 07:12:00|5111.4|5061.4|5111.3|5061.3|5111.4|5061.4|5110.6|5060.6|0
1611126730000|2021-01-20 07:12:10|5111.5|5061.5|5112|5062|5112|5062|5111.5|5061.5|0
1611126750000|2021-01-20 07:12:30|5112.4|5062.4|5113.3|5063.3|5113.3|5063.3|5112.4|5062.4|0
1611126770000|2021-01-20 07:12:50|5112.8|5062.8|5111.9|5061.9|5112.8|5062.8|5111.9|5061.9|0
1611126820000|2021-01-20 07:13:40|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611126830000|2021-01-20 07:13:50|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611126870000|2021-01-20 07:14:30|5112|5062|5112|5062|5112|5062|5112|5062|0
1611126890000|2021-01-20 07:14:50|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611126900000|2021-01-20 07:15:00|5112|5062|5112|5062|5112|5062|5112|5062|0
1611126930000|2021-01-20 07:15:30|5112.4|5062.4|5113.3|5063.3|5113.3|5063.3|5112.4|5062.4|0
1611127010000|2021-01-20 07:16:50|5113.8|5063.8|5114.6|5064.6|5114.6|5064.6|5113.8|5063.8|0
1611127020000|2021-01-20 07:17:00|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611127070000|2021-01-20 07:17:50|5113.8|5063.8|5114.6|5064.6|5114.6|5064.6|5113.8|5063.8|0
1611127080000|2021-01-20 07:18:00|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611127090000|2021-01-20 07:18:10|5113.5|5063.5|5113.3|5063.3|5113.9|5063.9|5113.3|5063.3|0
1611127110000|2021-01-20 07:18:30|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127130000|2021-01-20 07:18:50|5112.7|5062.7|5111.9|5061.9|5112.7|5062.7|5111.9|5061.9|0
1611127170000|2021-01-20 07:19:30|5112.4|5062.4|5113.3|5063.3|5113.3|5063.3|5112.4|5062.4|0
1611127200000|2021-01-20 07:20:00|5113.8|5063.8|5113.3|5063.3|5114.6|5064.6|5113.3|5063.3|0
1611127230000|2021-01-20 07:20:30|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127280000|2021-01-20 07:21:20|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611127310000|2021-01-20 07:21:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127330000|2021-01-20 07:22:10|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.2|5063.2|0
1611127340000|2021-01-20 07:22:20|5113.2|5063.2|5113.2|5063.2|5113.3|5063.3|5113.2|5063.2|0
1611127360000|2021-01-20 07:22:40|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611127370000|2021-01-20 07:22:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127440000|2021-01-20 07:24:00|5113.7|5063.7|5114.6|5064.6|5114.6|5064.6|5113.7|5063.7|0
1611127450000|2021-01-20 07:24:10|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127480000|2021-01-20 07:24:40|5113.3|5063.3|5115|5065|5115.3|5065.3|5113.3|5063.3|0
1611127490000|2021-01-20 07:24:50|5114.6|5064.6|5114.6|5064.6|5115.9|5065.9|5114.6|5064.6|0
1611127530000|2021-01-20 07:25:30|5114.8|5064.8|5114.6|5064.6|5115.2|5065.2|5114.6|5064.6|0
1611127540000|2021-01-20 07:25:40|5114.8|5064.8|5115.2|5065.2|5115.2|5065.2|5114.8|5064.8|0
1611127550000|2021-01-20 07:25:50|5115|5065|5114.6|5064.6|5115|5065|5114.6|5064.6|0
1611127600000|2021-01-20 07:26:40|5114.9|5064.9|5115.9|5065.9|5115.9|5065.9|5114.6|5064.6|0
1611127610000|2021-01-20 07:26:50|5116|5066|5115.9|5065.9|5116|5066|5115.9|5065.9|0
1611127630000|2021-01-20 07:27:10|5115.4|5065.4|5113.9|5063.9|5115.4|5065.4|5113.9|5063.9|0
1611127640000|2021-01-20 07:27:20|5113.7|5063.7|5113.3|5063.3|5113.7|5063.7|5113.3|5063.3|0
1611127650000|2021-01-20 07:27:30|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127700000|2021-01-20 07:28:20|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.2|5063.2|0
1611127710000|2021-01-20 07:28:30|5113.2|5063.2|5113.2|5063.2|5113.3|5063.3|5113.2|5063.2|0
1611127720000|2021-01-20 07:28:40|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611127750000|2021-01-20 07:29:10|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611127800000|2021-01-20 07:30:00|5113.3|5063.3|5114.6|5064.6|5114.6|5064.6|5113.3|5063.3|0
1611127830000|2021-01-20 07:30:30|5114.9|5064.9|5115.3|5065.3|5115.3|5065.3|5114.9|5064.9|0
1611127840000|2021-01-20 07:30:40|5115|5065|5115.9|5065.9|5115.9|5065.9|5114.6|5064.6|0
1611127870000|2021-01-20 07:31:10|5116|5066|5115.9|5065.9|5116|5066|5115.9|5065.9|0
1611127880000|2021-01-20 07:31:20|5115.4|5065.4|5114.6|5064.6|5115.4|5065.4|5114.6|5064.6|0
1611127970000|2021-01-20 07:32:50|5115.1|5065.1|5116|5066|5116|5066|5115.1|5065.1|0
1611127990000|2021-01-20 07:33:10|5115.5|5065.5|5114.6|5064.6|5115.5|5065.5|5114.6|5064.6|0
1611128050000|2021-01-20 07:34:10|5115.1|5065.1|5116|5066|5116|5066|5115.1|5065.1|0
1611128200000|2021-01-20 07:36:40|5115.7|5065.7|5115.3|5065.3|5115.7|5065.7|5115.3|5065.3|0
1611128220000|2021-01-20 07:37:00|5115.1|5065.1|5114.7|5064.7|5115.1|5065.1|5114.7|5064.7|0
1611128240000|2021-01-20 07:37:20|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611128250000|2021-01-20 07:37:30|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611128320000|2021-01-20 07:38:40|5113.2|5063.2|5111.9|5061.9|5113.2|5063.2|5111.9|5061.9|0
1611128350000|2021-01-20 07:39:10|5112.2|5062.2|5111.9|5061.9|5112.6|5062.6|5111.9|5061.9|0
1611128390000|2021-01-20 07:39:50|5112.4|5062.4|5111.9|5061.9|5113.3|5063.3|5111.9|5061.9|0
1611128430000|2021-01-20 07:40:30|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611128440000|2021-01-20 07:40:40|5112|5062|5112|5062|5112|5062|5112|5062|0
1611128450000|2021-01-20 07:40:50|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1611128460000|2021-01-20 07:41:00|5113|5063|5113.3|5063.3|5113.3|5063.3|5112|5062|0
1611128470000|2021-01-20 07:41:10|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1611128480000|2021-01-20 07:41:20|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1611128540000|2021-01-20 07:42:20|5113.8|5063.8|5114.7|5064.7|5114.7|5064.7|5113.8|5063.8|0
1611128560000|2021-01-20 07:42:40|5115.2|5065.2|5116|5066|5116|5066|5115.2|5065.2|0
1611128570000|2021-01-20 07:42:50|5115.5|5065.5|5116|5066|5116|5066|5114.7|5064.7|0
1611128600000|2021-01-20 07:43:20|5115.5|5065.5|5114.7|5064.7|5116|5066|5114.7|5064.7|0
1611128620000|2021-01-20 07:43:40|5115.2|5065.2|5116|5066|5116|5066|5115.2|5065.2|0
1611128630000|2021-01-20 07:43:50|5115.7|5065.7|5115.2|5065.2|5116|5066|5114.7|5064.7|0
1611128640000|2021-01-20 07:44:00|5116|5066|5114.7|5064.7|5116|5066|5114.7|5064.7|0
1611128650000|2021-01-20 07:44:10|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611128700000|2021-01-20 07:45:00|5115.1|5065.1|5114.6|5064.6|5116|5066|5114.6|5064.6|0
1611128710000|2021-01-20 07:45:10|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611128730000|2021-01-20 07:45:30|5114.9|5064.9|5116|5066|5116|5066|5114.9|5064.9|0
1611128740000|2021-01-20 07:45:40|5115.5|5065.5|5114.7|5064.7|5115.5|5065.5|5114.7|5064.7|0
1611128750000|2021-01-20 07:45:50|5115.2|5065.2|5116|5066|5116|5066|5115.2|5065.2|0
1611128760000|2021-01-20 07:46:00|5115.5|5065.5|5114.7|5064.7|5115.5|5065.5|5114.7|5064.7|0
1611128880000|2021-01-20 07:48:00|5115.2|5065.2|5116|5066|5116|5066|5115.2|5065.2|0
1611128900000|2021-01-20 07:48:20|5115.7|5065.7|5116|5066|5116|5066|5115.3|5065.3|0
1611128920000|2021-01-20 07:48:40|5115.5|5065.5|5114.6|5064.6|5115.5|5065.5|5114.6|5064.6|0
1611128930000|2021-01-20 07:48:50|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.6|5064.6|0
1611128940000|2021-01-20 07:49:00|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611128970000|2021-01-20 07:49:30|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611129000000|2021-01-20 07:50:00|5113|5063|5113.3|5063.3|5113.3|5063.3|5112.6|5062.6|0
1611129010000|2021-01-20 07:50:10|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1611129060000|2021-01-20 07:51:00|5112.4|5062.4|5113.3|5063.3|5113.3|5063.3|5112.4|5062.4|0
1611129120000|2021-01-20 07:52:00|5113.8|5063.8|5114.7|5064.7|5114.7|5064.7|5113.8|5063.8|0
1611129150000|2021-01-20 07:52:30|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611129160000|2021-01-20 07:52:40|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611129220000|2021-01-20 07:53:40|5113.8|5063.8|5113.3|5063.3|5114.6|5064.6|5113.3|5063.3|0
1611129230000|2021-01-20 07:53:50|5113.5|5063.5|5113.3|5063.3|5113.9|5063.9|5113.3|5063.3|0
1611129280000|2021-01-20 07:54:40|5113.2|5063.2|5111.9|5061.9|5113.2|5063.2|5111.9|5061.9|0
1611129320000|2021-01-20 07:55:20|5112.2|5062.2|5111.9|5061.9|5112.6|5062.6|5111.9|5061.9|0
1611129390000|2021-01-20 07:56:30|5112.1|5062.1|5113.2|5063.2|5113.2|5063.2|5112.1|5062.1|0
1611129450000|2021-01-20 07:57:30|5112.7|5062.7|5111.9|5061.9|5112.7|5062.7|5111.9|5061.9|0
1611129480000|2021-01-20 07:58:00|5111.4|5061.4|5110.5|5060.5|5111.4|5061.4|5110.5|5060.5|0
1611129530000|2021-01-20 07:58:50|5111|5061|5111.8|5061.8|5111.8|5061.8|5111|5061|0
1611129540000|2021-01-20 07:59:00|5111.3|5061.3|5110.5|5060.5|5111.3|5061.3|5110.5|5060.5|0
1611129600000|2021-01-20 08:00:00|5111|5061|5113.2|5063.2|5113.2|5063.2|5110.5|5060.5|0
1611129610000|2021-01-20 08:00:10|5113.1|5063.1|5115.8|5065.8|5115.8|5065.8|5113.1|5063.1|0
1611129620000|2021-01-20 08:00:20|5115.7|5065.7|5111.7|5061.7|5115.8|5065.8|5111.7|5061.7|0
1611129630000|2021-01-20 08:00:30|5112.2|5062.2|5114.5|5064.5|5114.5|5064.5|5111.7|5061.7|0
1611129640000|2021-01-20 08:00:40|5115|5065|5114.4|5064.4|5116.5|5066.5|5114.4|5064.4|0
1611129650000|2021-01-20 08:00:50|5114.5|5064.5|5116.7|5066.7|5117.1|5067.1|5114.5|5064.5|0
1611129660000|2021-01-20 08:01:00|5117.1|5067.1|5117.2|5067.2|5117.2|5067.2|5115.8|5065.8|0
1611129680000|2021-01-20 08:01:20|5116.7|5066.7|5115.8|5065.8|5116.7|5066.7|5115.8|5065.8|0
1611129690000|2021-01-20 08:01:30|5116.3|5066.3|5115.8|5065.8|5117.2|5067.2|5115.8|5065.8|0
1611129720000|2021-01-20 08:02:00|5116.3|5066.3|5115.8|5065.8|5117.2|5067.2|5115.8|5065.8|0
1611129730000|2021-01-20 08:02:10|5115.3|5065.3|5114.4|5064.4|5115.3|5065.3|5114.4|5064.4|0
1611129740000|2021-01-20 08:02:20|5113.9|5063.9|5111.7|5061.7|5113.9|5063.9|5111.7|5061.7|0
1611129750000|2021-01-20 08:02:30|5111.2|5061.2|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1611129760000|2021-01-20 08:02:40|5110.3|5060.3|5109|5059|5110.4|5060.4|5109|5059|0
1611129780000|2021-01-20 08:03:00|5110.4|5060.4|5109.5|5059.5|5110.4|5060.4|5109|5059|0
1611129790000|2021-01-20 08:03:10|5110.4|5060.4|5110.4|5060.4|5110.4|5060.4|5109.1|5059.1|0
1611129810000|2021-01-20 08:03:30|5109.9|5059.9|5109.1|5059.1|5109.9|5059.9|5109|5059|0
1611129820000|2021-01-20 08:03:40|5109|5059|5109|5059|5109.1|5059.1|5109|5059|0
1611129830000|2021-01-20 08:03:50|5109.1|5059.1|5110.4|5060.4|5110.4|5060.4|5109|5059|0
1611129840000|2021-01-20 08:04:00|5110.1|5060.1|5111.7|5061.7|5111.7|5061.7|5109.7|5059.7|0
1611129850000|2021-01-20 08:04:10|5112.2|5062.2|5113.1|5063.1|5113.1|5063.1|5112.2|5062.2|0
1611129870000|2021-01-20 08:04:30|5112.6|5062.6|5111.8|5061.8|5112.6|5062.6|5111.8|5061.8|0
1611129880000|2021-01-20 08:04:40|5111.7|5061.7|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1611129890000|2021-01-20 08:04:50|5109.9|5059.9|5107.7|5057.7|5109.9|5059.9|5107.7|5057.7|0
1611129910000|2021-01-20 08:05:10|5109|5059|5109|5059|5109.1|5059.1|5109|5059|0
1611129920000|2021-01-20 08:05:20|5109.1|5059.1|5110.4|5060.4|5110.4|5060.4|5109.1|5059.1|0
1611129930000|2021-01-20 08:05:30|5110.9|5060.9|5110.4|5060.4|5111.8|5061.8|5110.4|5060.4|0
1611129940000|2021-01-20 08:05:40|5110.9|5060.9|5110.4|5060.4|5111.7|5061.7|5110.4|5060.4|0
1611129950000|2021-01-20 08:05:50|5110.7|5060.7|5111.7|5061.7|5111.8|5061.8|5110.4|5060.4|0
1611129960000|2021-01-20 08:06:00|5111.8|5061.8|5113.1|5063.1|5113.1|5063.1|5111.7|5061.7|0
1611129970000|2021-01-20 08:06:10|5102.9|5082.9|5102.7|5082.7|5102.9|5082.9|5102.7|5082.7|0
1611129980000|2021-01-20 08:06:20|5103.2|5083.2|5103.2|5083.2|5103.8|5083.8|5103.2|5083.2|0
1611129990000|2021-01-20 08:06:30|5103|5083|5101.8|5081.8|5103|5083|5101.8|5081.8|0
1611130000000|2021-01-20 08:06:40|5101.9|5081.9|5101.8|5081.8|5101.9|5081.9|5101.8|5081.8|0
1611130010000|2021-01-20 08:06:50|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1611130020000|2021-01-20 08:07:00|5102|5082|5101.4|5081.4|5102|5082|5101.4|5081.4|0
1611130030000|2021-01-20 08:07:10|5101|5081|5100.7|5080.7|5101|5081|5100.6|5080.6|0
1611130040000|2021-01-20 08:07:20|5100.4|5080.4|5100.3|5080.3|5100.4|5080.4|5100.3|5080.3|0
1611130050000|2021-01-20 08:07:30|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1611130060000|2021-01-20 08:07:40|5100.7|5080.7|5101.3|5081.3|5101.3|5081.3|5100.7|5080.7|0
1611130070000|2021-01-20 08:07:50|5100.9|5080.9|5101.5|5081.5|5101.5|5081.5|5100.9|5080.9|0
1611130080000|2021-01-20 08:08:00|5100.9|5080.9|5100.7|5080.7|5100.9|5080.9|5100.7|5080.7|0
1611130090000|2021-01-20 08:08:10|5101.1|5081.1|5099.8|5079.8|5101.1|5081.1|5099.8|5079.8|0
1611130100000|2021-01-20 08:08:20|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611130110000|2021-01-20 08:08:30|5099.4|5079.4|5099.2|5079.2|5099.4|5079.4|5099.2|5079.2|0
1611130120000|2021-01-20 08:08:40|5099.1|5079.1|5099.5|5079.5|5099.6|5079.6|5099|5079|0
1611130130000|2021-01-20 08:08:50|5099.4|5079.4|5099.5|5079.5|5099.5|5079.5|5099.4|5079.4|0
1611130140000|2021-01-20 08:09:00|5099.8|5079.8|5100.1|5080.1|5100.1|5080.1|5099.8|5079.8|0
1611130150000|2021-01-20 08:09:10|5099.9|5079.9|5100.7|5080.7|5100.7|5080.7|5099.9|5079.9|0
1611130160000|2021-01-20 08:09:20|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1611130170000|2021-01-20 08:09:30|5100.5|5080.5|5100|5080|5100.5|5080.5|5099.8|5079.8|0
1611130180000|2021-01-20 08:09:40|5100.2|5080.2|5100.3|5080.3|5100.3|5080.3|5100.2|5080.2|0
1611130190000|2021-01-20 08:09:50|5100.5|5080.5|5100.3|5080.3|5100.6|5080.6|5100.3|5080.3|0
1611130200000|2021-01-20 08:10:00|5100.1|5080.1|5100.3|5080.3|5100.3|5080.3|5100|5080|0
1611130210000|2021-01-20 08:10:10|5099.2|5079.2|5100.1|5080.1|5100.3|5080.3|5099.2|5079.2|0
1611130220000|2021-01-20 08:10:20|5099|5079|5099.6|5079.6|5099.6|5079.6|5099|5079|0
1611130230000|2021-01-20 08:10:30|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611130240000|2021-01-20 08:10:40|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611130250000|2021-01-20 08:10:50|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611130260000|2021-01-20 08:11:00|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1611130270000|2021-01-20 08:11:10|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611130280000|2021-01-20 08:11:20|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1611130290000|2021-01-20 08:11:30|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|5100|5080|0
1611130300000|2021-01-20 08:11:40|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|5100.2|5080.2|0
1611130310000|2021-01-20 08:11:50|5100.5|5080.5|5100.3|5080.3|5100.5|5080.5|5100.3|5080.3|0
1611130320000|2021-01-20 08:12:00|5100.4|5080.4|5100.6|5080.6|5101|5081|5100.4|5080.4|0
1611130330000|2021-01-20 08:12:10|5100.5|5080.5|5100.3|5080.3|5100.5|5080.5|5100.3|5080.3|0
1611130340000|2021-01-20 08:12:20|5100.5|5080.5|5100.5|5080.5|5100.7|5080.7|5100.5|5080.5|0
1611130350000|2021-01-20 08:12:30|5100.4|5080.4|5098.8|5078.8|5100.4|5080.4|5098.8|5078.8|0
1611130360000|2021-01-20 08:12:40|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1611130370000|2021-01-20 08:12:50|5098.6|5078.6|5097.9|5077.9|5098.6|5078.6|5097.9|5077.9|0
1611130380000|2021-01-20 08:13:00|5099|5079|5099|5079|5099|5079|5099|5079|0
1611130390000|2021-01-20 08:13:10|5098.8|5078.8|5098.5|5078.5|5098.8|5078.8|5098.5|5078.5|0
1611130400000|2021-01-20 08:13:20|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611130410000|2021-01-20 08:13:30|5098.5|5078.5|5099|5079|5099.1|5079.1|5098.5|5078.5|0
1611130420000|2021-01-20 08:13:40|5098.8|5078.8|5098.7|5078.7|5098.8|5078.8|5098.7|5078.7|0
1611130430000|2021-01-20 08:13:50|5098.8|5078.8|5098.7|5078.7|5098.8|5078.8|5098.7|5078.7|0
1611130440000|2021-01-20 08:14:00|5099|5079|5099|5079|5099.6|5079.6|5099|5079|0
1611130450000|2021-01-20 08:14:10|5098.7|5078.7|5097.3|5077.3|5098.7|5078.7|5097.2|5077.2|0
1611130460000|2021-01-20 08:14:20|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1611130470000|2021-01-20 08:14:30|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1611130490000|2021-01-20 08:14:50|5097.1|5077.1|5096.8|5076.8|5097.1|5077.1|5096.8|5076.8|0
1611130500000|2021-01-20 08:15:00|5097|5077|5096.3|5076.3|5097|5077|5096.3|5076.3|0
1611130510000|2021-01-20 08:15:10|5096.4|5076.4|5096|5076|5096.4|5076.4|5096|5076|0
1611130520000|2021-01-20 08:15:20|5095.8|5075.8|5094.5|5074.5|5095.8|5075.8|5094.5|5074.5|0
1611130530000|2021-01-20 08:15:30|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1611130540000|2021-01-20 08:15:40|5094.5|5074.5|5094.3|5074.3|5094.5|5074.5|5094.2|5074.2|0
1611130550000|2021-01-20 08:15:50|5094.9|5074.9|5095.8|5075.8|5095.8|5075.8|5094.9|5074.9|0
1611130560000|2021-01-20 08:16:00|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1611130570000|2021-01-20 08:16:10|5095.9|5075.9|5096.4|5076.4|5096.4|5076.4|5095.9|5075.9|0
1611130580000|2021-01-20 08:16:20|5096.3|5076.3|5097.2|5077.2|5097.4|5077.4|5096.3|5076.3|0
1611130590000|2021-01-20 08:16:30|5097.3|5077.3|5098.7|5078.7|5098.7|5078.7|5097.3|5077.3|0
1611130600000|2021-01-20 08:16:40|5099|5079|5099.8|5079.8|5099.8|5079.8|5099|5079|0
1611130610000|2021-01-20 08:16:50|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1611130620000|2021-01-20 08:17:00|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1611130640000|2021-01-20 08:17:20|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1611130660000|2021-01-20 08:17:40|5098.3|5078.3|5098.1|5078.1|5098.3|5078.3|5098.1|5078.1|0
1611130670000|2021-01-20 08:17:50|5097.9|5077.9|5097.7|5077.7|5097.9|5077.9|5097.7|5077.7|0
1611130690000|2021-01-20 08:18:10|5098.3|5078.3|5098.1|5078.1|5098.3|5078.3|5098.1|5078.1|0
1611130700000|2021-01-20 08:18:20|5097|5077|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1611130710000|2021-01-20 08:18:30|5096.7|5076.7|5096.9|5076.9|5096.9|5076.9|5096.5|5076.5|0
1611130720000|2021-01-20 08:18:40|5097.1|5077.1|5097|5077|5097.1|5077.1|5097|5077|0
1611130730000|2021-01-20 08:18:50|5097.1|5077.1|5096.9|5076.9|5097.1|5077.1|5096.9|5076.9|0
1611130740000|2021-01-20 08:19:00|5097|5077|5096.7|5076.7|5097|5077|5096.7|5076.7|0
1611130750000|2021-01-20 08:19:10|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1611130760000|2021-01-20 08:19:20|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1611130770000|2021-01-20 08:19:30|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1611130780000|2021-01-20 08:19:40|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1611130790000|2021-01-20 08:19:50|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1611130800000|2021-01-20 08:20:00|5096.1|5076.1|5096.9|5076.9|5096.9|5076.9|5096.1|5076.1|0
1611130810000|2021-01-20 08:20:10|5097|5077|5097.2|5077.2|5097.2|5077.2|5097|5077|0
1611130820000|2021-01-20 08:20:20|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611130840000|2021-01-20 08:20:40|5097.2|5077.2|5096.8|5076.8|5097.2|5077.2|5096.8|5076.8|0
1611130850000|2021-01-20 08:20:50|5096.9|5076.9|5095.2|5075.2|5096.9|5076.9|5095.2|5075.2|0
1611130860000|2021-01-20 08:21:00|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1611130870000|2021-01-20 08:21:10|5095|5075|5095.8|5075.8|5096.4|5076.4|5095|5075|0
1611130880000|2021-01-20 08:21:20|5096|5076|5096.1|5076.1|5096.2|5076.2|5095.9|5075.9|0
1611130890000|2021-01-20 08:21:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1611130900000|2021-01-20 08:21:40|5096.2|5076.2|5095.1|5075.1|5096.2|5076.2|5095.1|5075.1|0
1611130910000|2021-01-20 08:21:50|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1611130930000|2021-01-20 08:22:10|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1611130950000|2021-01-20 08:22:30|5095.3|5075.3|5094.8|5074.8|5095.3|5075.3|5094.8|5074.8|0
1611130980000|2021-01-20 08:23:00|5095.1|5075.1|5094.5|5074.5|5095.1|5075.1|5094.5|5074.5|0
1611131000000|2021-01-20 08:23:20|5095.1|5075.1|5095.6|5075.6|5095.6|5075.6|5095.1|5075.1|0
1611131010000|2021-01-20 08:23:30|5095.8|5075.8|5096.1|5076.1|5096.1|5076.1|5095.8|5075.8|0
1611131020000|2021-01-20 08:23:40|5096|5076|5096|5076|5096|5076|5096|5076|0
1611131050000|2021-01-20 08:24:10|5096.5|5076.5|5097|5077|5097|5077|5096.5|5076.5|0
1611131060000|2021-01-20 08:24:20|5097.1|5077.1|5096.7|5076.7|5097.1|5077.1|5096.7|5076.7|0
1611131070000|2021-01-20 08:24:30|5096.6|5076.6|5096.8|5076.8|5096.8|5076.8|5096.6|5076.6|0
1611131080000|2021-01-20 08:24:40|5096.4|5076.4|5096.7|5076.7|5096.7|5076.7|5096.3|5076.3|0
1611131090000|2021-01-20 08:24:50|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1611131100000|2021-01-20 08:25:00|5096.2|5076.2|5095.9|5075.9|5096.2|5076.2|5095.9|5075.9|0
1611131110000|2021-01-20 08:25:10|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1611131130000|2021-01-20 08:25:30|5096.1|5076.1|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1611131150000|2021-01-20 08:25:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1611131160000|2021-01-20 08:26:00|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611131170000|2021-01-20 08:26:10|5096.3|5076.3|5095.9|5075.9|5096.4|5076.4|5095.9|5075.9|0
1611131180000|2021-01-20 08:26:20|5096|5076|5095.7|5075.7|5096|5076|5095.6|5075.6|0
1611131190000|2021-01-20 08:26:30|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611131210000|2021-01-20 08:26:50|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1611131220000|2021-01-20 08:27:00|5095.2|5075.2|5094.6|5074.6|5095.2|5075.2|5094.6|5074.6|0
1611131230000|2021-01-20 08:27:10|5094.7|5074.7|5094.8|5074.8|5094.9|5074.9|5094.7|5074.7|0
1611131240000|2021-01-20 08:27:20|5094.7|5074.7|5094.8|5074.8|5094.8|5074.8|5094.7|5074.7|0
1611131250000|2021-01-20 08:27:30|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1611131260000|2021-01-20 08:27:40|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1611131270000|2021-01-20 08:27:50|5094.9|5074.9|5094.7|5074.7|5094.9|5074.9|5094.7|5074.7|0
1611131280000|2021-01-20 08:28:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1611131290000|2021-01-20 08:28:10|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1611131300000|2021-01-20 08:28:20|5094.2|5074.2|5093.7|5073.7|5094.2|5074.2|5093.7|5073.7|0
1611131310000|2021-01-20 08:28:30|5093.4|5073.4|5093.2|5073.2|5093.4|5073.4|5093.2|5073.2|0
1611131320000|2021-01-20 08:28:40|5093.3|5073.3|5093.1|5073.1|5093.3|5073.3|5093.1|5073.1|0
1611131340000|2021-01-20 08:29:00|5093|5073|5093|5073|5093|5073|5093|5073|0
1611131350000|2021-01-20 08:29:10|5094|5074|5094|5074|5094|5074|5094|5074|0
1611131370000|2021-01-20 08:29:30|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611131380000|2021-01-20 08:29:40|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611131390000|2021-01-20 08:29:50|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1611131400000|2021-01-20 08:30:00|5094.5|5074.5|5093.9|5073.9|5094.5|5074.5|5093.8|5073.8|0
1611131410000|2021-01-20 08:30:10|5094|5074|5094.3|5074.3|5094.3|5074.3|5094|5074|0
1611131420000|2021-01-20 08:30:20|5094.5|5074.5|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1611131430000|2021-01-20 08:30:30|5094.8|5074.8|5094.9|5074.9|5094.9|5074.9|5094.8|5074.8|0
1611131450000|2021-01-20 08:30:50|5094.8|5074.8|5095|5075|5095|5075|5094.5|5074.5|0
1611131460000|2021-01-20 08:31:00|5094.8|5074.8|5095.3|5075.3|5095.3|5075.3|5094.8|5074.8|0
1611131470000|2021-01-20 08:31:10|5095.4|5075.4|5095.2|5075.2|5095.4|5075.4|5095.2|5075.2|0
1611131490000|2021-01-20 08:31:30|5094.6|5074.6|5094|5074|5094.6|5074.6|5094|5074|0
1611131500000|2021-01-20 08:31:40|5093.6|5073.6|5093.7|5073.7|5093.7|5073.7|5093.6|5073.6|0
1611131510000|2021-01-20 08:31:50|5093.5|5073.5|5093.3|5073.3|5093.5|5073.5|5093.3|5073.3|0
1611131520000|2021-01-20 08:32:00|5093.2|5073.2|5093.1|5073.1|5093.2|5073.2|5093.1|5073.1|0
1611131530000|2021-01-20 08:32:10|5093|5073|5092.6|5072.6|5093|5073|5092.6|5072.6|0
1611131540000|2021-01-20 08:32:20|5092.5|5072.5|5092.2|5072.2|5092.5|5072.5|5092.1|5072.1|0
1611131550000|2021-01-20 08:32:30|5092.3|5072.3|5091.9|5071.9|5092.3|5072.3|5091.9|5071.9|0
1611131560000|2021-01-20 08:32:40|5091.8|5071.8|5092|5072|5092|5072|5091.7|5071.7|0
1611131570000|2021-01-20 08:32:50|5091.9|5071.9|5091.7|5071.7|5091.9|5071.9|5091.7|5071.7|0
1611131580000|2021-01-20 08:33:00|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1611131590000|2021-01-20 08:33:10|5091.3|5071.3|5091.1|5071.1|5091.3|5071.3|5091|5071|0
1611131600000|2021-01-20 08:33:20|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1611131610000|2021-01-20 08:33:30|5091.2|5071.2|5091.1|5071.1|5091.2|5071.2|5091.1|5071.1|0
1611131620000|2021-01-20 08:33:40|5091|5071|5091|5071|5091|5071|5091|5071|0
1611131640000|2021-01-20 08:34:00|5090.9|5070.9|5090.7|5070.7|5090.9|5070.9|5090.6|5070.6|0
1611131660000|2021-01-20 08:34:20|5090.9|5070.9|5091.4|5071.4|5091.4|5071.4|5090.9|5070.9|0
1611131680000|2021-01-20 08:34:40|5091.5|5071.5|5091.5|5071.5|5091.6|5071.6|5091.4|5071.4|0
1611131700000|2021-01-20 08:35:00|5091.9|5071.9|5092.1|5072.1|5092.2|5072.2|5091.9|5071.9|0
1611131710000|2021-01-20 08:35:10|5092.5|5072.5|5093.1|5073.1|5093.1|5073.1|5092.5|5072.5|0
1611131720000|2021-01-20 08:35:20|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611131730000|2021-01-20 08:35:30|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1611131740000|2021-01-20 08:35:40|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1611131750000|2021-01-20 08:35:50|5093|5073|5093.1|5073.1|5093.1|5073.1|5093|5073|0
1611131770000|2021-01-20 08:36:10|5093|5073|5093|5073|5093|5073|5093|5073|0
1611131780000|2021-01-20 08:36:20|5093.2|5073.2|5093.4|5073.4|5093.4|5073.4|5093.2|5073.2|0
1611131800000|2021-01-20 08:36:40|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.6|5073.6|0
1611131810000|2021-01-20 08:36:50|5093.9|5073.9|5094|5074|5094|5074|5093.8|5073.8|0
1611131870000|2021-01-20 08:37:50|5094.1|5074.1|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1611131880000|2021-01-20 08:38:00|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1611131900000|2021-01-20 08:38:20|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1611131910000|2021-01-20 08:38:30|5094.9|5074.9|5095.5|5075.5|5095.5|5075.5|5094.9|5074.9|0
1611131920000|2021-01-20 08:38:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1611131930000|2021-01-20 08:38:50|5096.5|5076.5|5096.5|5076.5|5096.6|5076.6|5096.5|5076.5|0
1611131940000|2021-01-20 08:39:00|5096.7|5076.7|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1611131950000|2021-01-20 08:39:10|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1611131960000|2021-01-20 08:39:20|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1611131970000|2021-01-20 08:39:30|5096.7|5076.7|5097.4|5077.4|5097.4|5077.4|5096.7|5076.7|0
1611131980000|2021-01-20 08:39:40|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611132000000|2021-01-20 08:40:00|5098.1|5078.1|5097.6|5077.6|5098.1|5078.1|5097.5|5077.5|0
1611132010000|2021-01-20 08:40:10|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1611132020000|2021-01-20 08:40:20|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1611132030000|2021-01-20 08:40:30|5098.2|5078.2|5098.5|5078.5|5098.5|5078.5|5098.2|5078.2|0
1611132040000|2021-01-20 08:40:40|5098.7|5078.7|5099.3|5079.3|5099.3|5079.3|5098.7|5078.7|0
1611132050000|2021-01-20 08:40:50|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611132060000|2021-01-20 08:41:00|5099.7|5079.7|5100|5080|5100|5080|5099.7|5079.7|0
1611132070000|2021-01-20 08:41:10|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1611132080000|2021-01-20 08:41:20|5099.7|5079.7|5099.5|5079.5|5099.7|5079.7|5099.5|5079.5|0
1611132090000|2021-01-20 08:41:30|5099.4|5079.4|5099.3|5079.3|5099.4|5079.4|5099.3|5079.3|0
1611132100000|2021-01-20 08:41:40|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1611132110000|2021-01-20 08:41:50|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1611132120000|2021-01-20 08:42:00|5099.2|5079.2|5099.1|5079.1|5099.4|5079.4|5099.1|5079.1|0
1611132140000|2021-01-20 08:42:20|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611132160000|2021-01-20 08:42:40|5099.4|5079.4|5100.6|5080.6|5100.6|5080.6|5099.4|5079.4|0
1611132170000|2021-01-20 08:42:50|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1611132180000|2021-01-20 08:43:00|5100.9|5080.9|5101|5081|5101|5081|5100.9|5080.9|0
1611132190000|2021-01-20 08:43:10|5101.5|5081.5|5102.1|5082.1|5102.1|5082.1|5101.5|5081.5|0
1611132200000|2021-01-20 08:43:20|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1611132210000|2021-01-20 08:43:30|5102.1|5082.1|5102.3|5082.3|5102.3|5082.3|5102.1|5082.1|0
1611132220000|2021-01-20 08:43:40|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|5102.2|5082.2|0
1611132230000|2021-01-20 08:43:50|5102|5082|5101.4|5081.4|5102|5082|5101.4|5081.4|0
1611132240000|2021-01-20 08:44:00|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1611132250000|2021-01-20 08:44:10|5101.2|5081.2|5101.7|5081.7|5101.7|5081.7|5101.2|5081.2|0
1611132260000|2021-01-20 08:44:20|5101.8|5081.8|5101.9|5081.9|5102|5082|5101.8|5081.8|0
1611132270000|2021-01-20 08:44:30|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1611132280000|2021-01-20 08:44:40|5102.2|5082.2|5102.4|5082.4|5102.4|5082.4|5102.1|5082.1|0
1611132290000|2021-01-20 08:44:50|5102.6|5082.6|5102.7|5082.7|5102.8|5082.8|5102.6|5082.6|0
1611132310000|2021-01-20 08:45:10|5102.5|5082.5|5104.4|5084.4|5104.4|5084.4|5102.5|5082.5|0
1611132320000|2021-01-20 08:45:20|5104.5|5084.5|5104.4|5084.4|5104.5|5084.5|5104.4|5084.4|0
1611132330000|2021-01-20 08:45:30|5104.2|5084.2|5103.9|5083.9|5104.2|5084.2|5103.9|5083.9|0
1611132340000|2021-01-20 08:45:40|5104|5084|5104|5084|5104|5084|5104|5084|0
1611132350000|2021-01-20 08:45:50|5103.9|5083.9|5104.2|5084.2|5104.2|5084.2|5103.9|5083.9|0
1611132370000|2021-01-20 08:46:10|5104.5|5084.5|5104.7|5084.7|5104.7|5084.7|5104.5|5084.5|0
1611132380000|2021-01-20 08:46:20|5104.8|5084.8|5103.7|5083.7|5104.8|5084.8|5103.7|5083.7|0
1611132390000|2021-01-20 08:46:30|5103|5083|5102.4|5082.4|5103|5083|5102.4|5082.4|0
1611132400000|2021-01-20 08:46:40|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1611132410000|2021-01-20 08:46:50|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1611132420000|2021-01-20 08:47:00|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|5101.9|5081.9|0
1611132430000|2021-01-20 08:47:10|5101.8|5081.8|5101.7|5081.7|5101.9|5081.9|5101.7|5081.7|0
1611132440000|2021-01-20 08:47:20|5101.6|5081.6|5101.7|5081.7|5101.7|5081.7|5101.6|5081.6|0
1611132450000|2021-01-20 08:47:30|5101.8|5081.8|5101.7|5081.7|5101.8|5081.8|5101.7|5081.7|0
1611132460000|2021-01-20 08:47:40|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1611132480000|2021-01-20 08:48:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1611132490000|2021-01-20 08:48:10|5102.1|5082.1|5101.5|5081.5|5102.2|5082.2|5101.5|5081.5|0
1611132500000|2021-01-20 08:48:20|5101.6|5081.6|5101.5|5081.5|5101.6|5081.6|5101.4|5081.4|0
1611132510000|2021-01-20 08:48:30|5101.4|5081.4|5101.1|5081.1|5101.4|5081.4|5101.1|5081.1|0
1611132520000|2021-01-20 08:48:40|5101|5081|5100.6|5080.6|5101|5081|5100.6|5080.6|0
1611132530000|2021-01-20 08:48:50|5100.2|5080.2|5099.6|5079.6|5100.2|5080.2|5099.6|5079.6|0
1611132540000|2021-01-20 08:49:00|5099.5|5079.5|5099|5079|5099.5|5079.5|5099|5079|0
1611132550000|2021-01-20 08:49:10|5099.1|5079.1|5099.4|5079.4|5099.4|5079.4|5099.1|5079.1|0
1611132560000|2021-01-20 08:49:20|5099.1|5079.1|5099|5079|5099.1|5079.1|5099|5079|0
1611132570000|2021-01-20 08:49:30|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611132580000|2021-01-20 08:49:40|5099|5079|5098.9|5078.9|5099|5079|5098.8|5078.8|0
1611132590000|2021-01-20 08:49:50|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1611132600000|2021-01-20 08:50:00|5096.8|5076.8|5098.1|5078.1|5098.1|5078.1|5096.7|5076.7|0
1611132610000|2021-01-20 08:50:10|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611132620000|2021-01-20 08:50:20|5098.3|5078.3|5098.3|5078.3|5098.4|5078.4|5098.3|5078.3|0
1611132630000|2021-01-20 08:50:30|5098.2|5078.2|5098.3|5078.3|5098.4|5078.4|5098|5078|0
1611132640000|2021-01-20 08:50:40|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1611132660000|2021-01-20 08:51:00|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611132670000|2021-01-20 08:51:10|5098.5|5078.5|5098.4|5078.4|5098.5|5078.5|5098.2|5078.2|0
1611132680000|2021-01-20 08:51:20|5097.4|5077.4|5097.6|5077.6|5097.7|5077.7|5097.4|5077.4|0
1611132700000|2021-01-20 08:51:40|5097.3|5077.3|5097|5077|5097.3|5077.3|5097|5077|0
1611132710000|2021-01-20 08:51:50|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1611132720000|2021-01-20 08:52:00|5097|5077|5097.9|5077.9|5097.9|5077.9|5097|5077|0
1611132730000|2021-01-20 08:52:10|5097.8|5077.8|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1611132740000|2021-01-20 08:52:20|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611132750000|2021-01-20 08:52:30|5097.6|5077.6|5097.4|5077.4|5097.6|5077.6|5097.4|5077.4|0
1611132760000|2021-01-20 08:52:40|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1611132780000|2021-01-20 08:53:00|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611132790000|2021-01-20 08:53:10|5097.4|5077.4|5097.3|5077.3|5097.4|5077.4|5097.3|5077.3|0
1611132800000|2021-01-20 08:53:20|5097.2|5077.2|5096.7|5076.7|5097.2|5077.2|5096.7|5076.7|0
1611132810000|2021-01-20 08:53:30|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1611132820000|2021-01-20 08:53:40|5096.6|5076.6|5096.5|5076.5|5096.6|5076.6|5096.2|5076.2|0
1611132840000|2021-01-20 08:54:00|5096.4|5076.4|5095.3|5075.3|5096.4|5076.4|5095.3|5075.3|0
1611132850000|2021-01-20 08:54:10|5095.4|5075.4|5095|5075|5095.4|5075.4|5095|5075|0
1611132860000|2021-01-20 08:54:20|5094.9|5074.9|5094.8|5074.8|5095|5075|5094.8|5074.8|0
1611132870000|2021-01-20 08:54:30|5095|5075|5095.1|5075.1|5095.2|5075.2|5095|5075|0
1611132880000|2021-01-20 08:54:40|5095|5075|5094.9|5074.9|5095|5075|5094.9|5074.9|0
1611132900000|2021-01-20 08:55:00|5094.8|5074.8|5094.5|5074.5|5094.8|5074.8|5094.5|5074.5|0
1611132910000|2021-01-20 08:55:10|5094.8|5074.8|5094.9|5074.9|5094.9|5074.9|5094.8|5074.8|0
1611132920000|2021-01-20 08:55:20|5095.3|5075.3|5096.3|5076.3|5096.3|5076.3|5095.3|5075.3|0
1611132930000|2021-01-20 08:55:30|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611132950000|2021-01-20 08:55:50|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1611132960000|2021-01-20 08:56:00|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1611132970000|2021-01-20 08:56:10|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611132980000|2021-01-20 08:56:20|5096.3|5076.3|5096|5076|5096.3|5076.3|5096|5076|0
1611132990000|2021-01-20 08:56:30|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1611133000000|2021-01-20 08:56:40|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1611133010000|2021-01-20 08:56:50|5097.1|5077.1|5097.9|5077.9|5097.9|5077.9|5097.1|5077.1|0
1611133020000|2021-01-20 08:57:00|5098|5078|5098.3|5078.3|5098.3|5078.3|5097.9|5077.9|0
1611133030000|2021-01-20 08:57:10|5098.6|5078.6|5098.5|5078.5|5098.6|5078.6|5098.5|5078.5|0
1611133040000|2021-01-20 08:57:20|5098.6|5078.6|5098.8|5078.8|5098.8|5078.8|5098.6|5078.6|0
1611133050000|2021-01-20 08:57:30|5098.7|5078.7|5098.9|5078.9|5098.9|5078.9|5098.4|5078.4|0
1611133060000|2021-01-20 08:57:40|5098.7|5078.7|5098.6|5078.6|5098.7|5078.7|5098.5|5078.5|0
1611133070000|2021-01-20 08:57:50|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1611133090000|2021-01-20 08:58:10|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611133100000|2021-01-20 08:58:20|5098.8|5078.8|5099|5079|5099.1|5079.1|5098.8|5078.8|0
1611133110000|2021-01-20 08:58:30|5098.9|5078.9|5099.2|5079.2|5099.2|5079.2|5098.9|5078.9|0
1611133120000|2021-01-20 08:58:40|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611133130000|2021-01-20 08:58:50|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1611133140000|2021-01-20 08:59:00|5099.4|5079.4|5099.5|5079.5|5099.5|5079.5|5099.4|5079.4|0
1611133150000|2021-01-20 08:59:10|5100|5080|5100|5080|5100|5080|5100|5080|0
1611133160000|2021-01-20 08:59:20|5099.9|5079.9|5100.1|5080.1|5100.1|5080.1|5099.9|5079.9|0
1611133170000|2021-01-20 08:59:30|5100.3|5080.3|5100.6|5080.6|5100.6|5080.6|5100.3|5080.3|0
1611133190000|2021-01-20 08:59:50|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1611133200000|2021-01-20 09:00:00|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1611133210000|2021-01-20 09:00:10|5101.1|5081.1|5101.6|5081.6|5101.6|5081.6|5101.1|5081.1|0
1611133220000|2021-01-20 09:00:20|5101.5|5081.5|5101.4|5081.4|5101.5|5081.5|5101.4|5081.4|0
1611133240000|2021-01-20 09:00:40|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1611133250000|2021-01-20 09:00:50|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|5101.6|5081.6|0
1611133270000|2021-01-20 09:01:10|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|5101.7|5081.7|0
1611133280000|2021-01-20 09:01:20|5102.7|5082.7|5103.3|5083.3|5103.3|5083.3|5102.7|5082.7|0
1611133290000|2021-01-20 09:01:30|5102.9|5082.9|5102.8|5082.8|5102.9|5082.9|5102.8|5082.8|0
1611133300000|2021-01-20 09:01:40|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1611133310000|2021-01-20 09:01:50|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1611133320000|2021-01-20 09:02:00|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|5102.4|5082.4|0
1611133330000|2021-01-20 09:02:10|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1611133340000|2021-01-20 09:02:20|5102.7|5082.7|5102.6|5082.6|5102.7|5082.7|5102.6|5082.6|0
1611133360000|2021-01-20 09:02:40|5102.5|5082.5|5103.1|5083.1|5103.2|5083.2|5102.5|5082.5|0
1611133370000|2021-01-20 09:02:50|5102.9|5082.9|5102.4|5082.4|5102.9|5082.9|5102.4|5082.4|0
1611133380000|2021-01-20 09:03:00|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|5102.3|5082.3|0
1611133390000|2021-01-20 09:03:10|5102.2|5082.2|5102.6|5082.6|5102.6|5082.6|5102.2|5082.2|0
1611133400000|2021-01-20 09:03:20|5102.5|5082.5|5102|5082|5102.6|5082.6|5102|5082|0
1611133410000|2021-01-20 09:03:30|5102.5|5082.5|5102.8|5082.8|5102.8|5082.8|5102.5|5082.5|0
1611133420000|2021-01-20 09:03:40|5102.7|5082.7|5102.9|5082.9|5102.9|5082.9|5102.7|5082.7|0
1611133430000|2021-01-20 09:03:50|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|5102.8|5082.8|0
1611133440000|2021-01-20 09:04:00|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|5102.7|5082.7|0
1611133470000|2021-01-20 09:04:30|5102.5|5082.5|5102.9|5082.9|5102.9|5082.9|5102.5|5082.5|0
1611133480000|2021-01-20 09:04:40|5103.1|5083.1|5101.7|5081.7|5103.1|5083.1|5101.7|5081.7|0
1611133490000|2021-01-20 09:04:50|5102|5082|5102|5082|5102|5082|5102|5082|0
1611133500000|2021-01-20 09:05:00|5102.2|5082.2|5102.4|5082.4|5102.9|5082.9|5102.2|5082.2|0
1611133510000|2021-01-20 09:05:10|5102.5|5082.5|5102.5|5082.5|5102.6|5082.6|5102.5|5082.5|0
1611133520000|2021-01-20 09:05:20|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|5102.6|5082.6|0
1611133530000|2021-01-20 09:05:30|5102.7|5082.7|5102.6|5082.6|5102.7|5082.7|5102.5|5082.5|0
1611133540000|2021-01-20 09:05:40|5102.8|5082.8|5102.9|5082.9|5102.9|5082.9|5102.8|5082.8|0
1611133550000|2021-01-20 09:05:50|5102.4|5082.4|5102.5|5082.5|5102.5|5082.5|5102.4|5082.4|0
1611133560000|2021-01-20 09:06:00|5102.4|5082.4|5102|5082|5102.5|5082.5|5101.8|5081.8|0
1611133570000|2021-01-20 09:06:10|5101.9|5081.9|5101.5|5081.5|5101.9|5081.9|5101.5|5081.5|0
1611133580000|2021-01-20 09:06:20|5101.2|5081.2|5101.1|5081.1|5101.2|5081.2|5101.1|5081.1|0
1611133600000|2021-01-20 09:06:40|5101|5081|5101|5081|5101|5081|5101|5081|0
1611133610000|2021-01-20 09:06:50|5101.2|5081.2|5100.7|5080.7|5101.2|5081.2|5100.7|5080.7|0
1611133640000|2021-01-20 09:07:20|5101.1|5081.1|5100.9|5080.9|5101.2|5081.2|5100.9|5080.9|0
1611133650000|2021-01-20 09:07:30|5101|5081|5101.2|5081.2|5101.2|5081.2|5101|5081|0
1611133670000|2021-01-20 09:07:50|5101.5|5081.5|5101.4|5081.4|5101.5|5081.5|5101.3|5081.3|0
1611133690000|2021-01-20 09:08:10|5101.1|5081.1|5100.9|5080.9|5101.1|5081.1|5100.9|5080.9|0
1611133700000|2021-01-20 09:08:20|5101.9|5081.9|5102.2|5082.2|5102.2|5082.2|5101.9|5081.9|0
1611133710000|2021-01-20 09:08:30|5102.3|5082.3|5102.4|5082.4|5102.4|5082.4|5102.3|5082.3|0
1611133720000|2021-01-20 09:08:40|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|5102.1|5082.1|0
1611133730000|2021-01-20 09:08:50|5102|5082|5102|5082|5102|5082|5102|5082|0
1611133740000|2021-01-20 09:09:00|5101.9|5081.9|5100.2|5080.2|5101.9|5081.9|5100.2|5080.2|0
1611133750000|2021-01-20 09:09:10|5100.4|5080.4|5101|5081|5101|5081|5100.4|5080.4|0
1611133760000|2021-01-20 09:09:20|5101.1|5081.1|5100.8|5080.8|5101.1|5081.1|5100.8|5080.8|0
1611133770000|2021-01-20 09:09:30|5100.9|5080.9|5099.8|5079.8|5100.9|5080.9|5099.8|5079.8|0
1611133780000|2021-01-20 09:09:40|5099.6|5079.6|5098.3|5078.3|5099.6|5079.6|5098.3|5078.3|0
1611133790000|2021-01-20 09:09:50|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5097.9|5077.9|0
1611133800000|2021-01-20 09:10:00|5098.2|5078.2|5098.4|5078.4|5098.5|5078.5|5098.2|5078.2|0
1611133810000|2021-01-20 09:10:10|5098.5|5078.5|5098.5|5078.5|5098.7|5078.7|5098.5|5078.5|0
1611133820000|2021-01-20 09:10:20|5098.3|5078.3|5097.7|5077.7|5098.3|5078.3|5097.7|5077.7|0
1611133830000|2021-01-20 09:10:30|5097.6|5077.6|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1611133850000|2021-01-20 09:10:50|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611133870000|2021-01-20 09:11:10|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611133880000|2021-01-20 09:11:20|5098|5078|5098.4|5078.4|5098.4|5078.4|5098|5078|0
1611133900000|2021-01-20 09:11:40|5098.2|5078.2|5097.9|5077.9|5098.2|5078.2|5097.9|5077.9|0
1611133910000|2021-01-20 09:11:50|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611133920000|2021-01-20 09:12:00|5097.2|5077.2|5097.6|5077.6|5097.6|5077.6|5097.1|5077.1|0
1611133930000|2021-01-20 09:12:10|5097.4|5077.4|5097.7|5077.7|5097.7|5077.7|5097.4|5077.4|0
1611133940000|2021-01-20 09:12:20|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611133950000|2021-01-20 09:12:30|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611133960000|2021-01-20 09:12:40|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611133970000|2021-01-20 09:12:50|5097.5|5077.5|5097.5|5077.5|5097.6|5077.6|5097.5|5077.5|0
1611133990000|2021-01-20 09:13:10|5097.4|5077.4|5097.2|5077.2|5097.4|5077.4|5097.2|5077.2|0
1611134000000|2021-01-20 09:13:20|5097.7|5077.7|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1611134020000|2021-01-20 09:13:40|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611134030000|2021-01-20 09:13:50|5097.6|5077.6|5097.4|5077.4|5097.9|5077.9|5097.4|5077.4|0
1611134040000|2021-01-20 09:14:00|5097.3|5077.3|5097.5|5077.5|5097.5|5077.5|5096.9|5076.9|0
1611134050000|2021-01-20 09:14:10|5097.4|5077.4|5098.5|5078.5|5098.5|5078.5|5097.2|5077.2|0
1611134060000|2021-01-20 09:14:20|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1611134070000|2021-01-20 09:14:30|5097.5|5077.5|5097.3|5077.3|5097.6|5077.6|5097.3|5077.3|0
1611134080000|2021-01-20 09:14:40|5097.2|5077.2|5097.4|5077.4|5097.4|5077.4|5097.2|5077.2|0
1611134090000|2021-01-20 09:14:50|5097.7|5077.7|5098.1|5078.1|5098.1|5078.1|5097.7|5077.7|0
1611134100000|2021-01-20 09:15:00|5098.3|5078.3|5098.5|5078.5|5098.5|5078.5|5098.3|5078.3|0
1611134110000|2021-01-20 09:15:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.6|5078.6|0
1611134130000|2021-01-20 09:15:30|5098.7|5078.7|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1611134150000|2021-01-20 09:15:50|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611134160000|2021-01-20 09:16:00|5098.7|5078.7|5099.3|5079.3|5099.9|5079.9|5098.7|5078.7|0
1611134170000|2021-01-20 09:16:10|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134190000|2021-01-20 09:16:30|5099.5|5079.5|5099.4|5079.4|5099.5|5079.5|5099.4|5079.4|0
1611134210000|2021-01-20 09:16:50|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611134220000|2021-01-20 09:17:00|5099.9|5079.9|5099.9|5079.9|5100|5080|5099.9|5079.9|0
1611134230000|2021-01-20 09:17:10|5099.8|5079.8|5099.9|5079.9|5099.9|5079.9|5099.8|5079.8|0
1611134250000|2021-01-20 09:17:30|5100|5080|5100|5080|5100|5080|5100|5080|0
1611134260000|2021-01-20 09:17:40|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1611134270000|2021-01-20 09:17:50|5100|5080|5099.5|5079.5|5100|5080|5099.5|5079.5|0
1611134280000|2021-01-20 09:18:00|5099.4|5079.4|5099.3|5079.3|5099.4|5079.4|5099.2|5079.2|0
1611134290000|2021-01-20 09:18:10|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134300000|2021-01-20 09:18:20|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611134310000|2021-01-20 09:18:30|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134320000|2021-01-20 09:18:40|5099.5|5079.5|5099.6|5079.6|5099.6|5079.6|5099.5|5079.5|0
1611134330000|2021-01-20 09:18:50|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611134340000|2021-01-20 09:19:00|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611134350000|2021-01-20 09:19:10|5098.5|5078.5|5097.8|5077.8|5098.5|5078.5|5097.7|5077.7|0
1611134360000|2021-01-20 09:19:20|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1611134370000|2021-01-20 09:19:30|5098.2|5078.2|5098.5|5078.5|5098.5|5078.5|5098.2|5078.2|0
1611134380000|2021-01-20 09:19:40|5098.2|5078.2|5099|5079|5099|5079|5098.2|5078.2|0
1611134390000|2021-01-20 09:19:50|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611134400000|2021-01-20 09:20:00|5098.8|5078.8|5098.7|5078.7|5098.8|5078.8|5098.7|5078.7|0
1611134410000|2021-01-20 09:20:10|5100.9|5080.9|5101.1|5081.1|5101.1|5081.1|5099.9|5079.9|0
1611134420000|2021-01-20 09:20:20|5101|5081|5101|5081|5101|5081|5101|5081|0
1611134430000|2021-01-20 09:20:30|5101.3|5081.3|5101.4|5081.4|5101.4|5081.4|5101.3|5081.3|0
1611134440000|2021-01-20 09:20:40|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|5101.3|5081.3|0
1611134460000|2021-01-20 09:21:00|5100.2|5080.2|5100|5080|5100.2|5080.2|5100|5080|0
1611134470000|2021-01-20 09:21:10|5100.1|5080.1|5100.2|5080.2|5100.4|5080.4|5100.1|5080.1|0
1611134480000|2021-01-20 09:21:20|5100.3|5080.3|5100.6|5080.6|5100.6|5080.6|5100.3|5080.3|0
1611134490000|2021-01-20 09:21:30|5100.4|5080.4|5100.9|5080.9|5100.9|5080.9|5100.4|5080.4|0
1611134500000|2021-01-20 09:21:40|5100.2|5080.2|5100.4|5080.4|5100.4|5080.4|5100.2|5080.2|0
1611134510000|2021-01-20 09:21:50|5099.3|5079.3|5099.2|5079.2|5099.3|5079.3|5099.2|5079.2|0
1611134520000|2021-01-20 09:22:00|5099.7|5079.7|5099|5079|5099.7|5079.7|5099|5079|0
1611134540000|2021-01-20 09:22:20|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611134550000|2021-01-20 09:22:30|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1611134560000|2021-01-20 09:22:40|5098.4|5078.4|5100|5080|5100|5080|5098.4|5078.4|0
1611134570000|2021-01-20 09:22:50|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.8|5079.8|0
1611134580000|2021-01-20 09:23:00|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|5099.8|5079.8|0
1611134590000|2021-01-20 09:23:10|5099.9|5079.9|5099.7|5079.7|5099.9|5079.9|5099.7|5079.7|0
1611134600000|2021-01-20 09:23:20|5099.5|5079.5|5099.4|5079.4|5099.5|5079.5|5099.3|5079.3|0
1611134610000|2021-01-20 09:23:30|5099.5|5079.5|5099.3|5079.3|5099.5|5079.5|5099.3|5079.3|0
1611134620000|2021-01-20 09:23:40|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611134630000|2021-01-20 09:23:50|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134640000|2021-01-20 09:24:00|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611134650000|2021-01-20 09:24:10|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134660000|2021-01-20 09:24:20|5099.5|5079.5|5099.6|5079.6|5099.6|5079.6|5099.4|5079.4|0
1611134690000|2021-01-20 09:24:50|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611134700000|2021-01-20 09:25:00|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1611134730000|2021-01-20 09:25:30|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611134740000|2021-01-20 09:25:40|5098.9|5078.9|5098.5|5078.5|5099|5079|5098.5|5078.5|0
1611134750000|2021-01-20 09:25:50|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611134760000|2021-01-20 09:26:00|5098.7|5078.7|5098.6|5078.6|5098.7|5078.7|5098.6|5078.6|0
1611134770000|2021-01-20 09:26:10|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1611134780000|2021-01-20 09:26:20|5098.4|5078.4|5098.9|5078.9|5098.9|5078.9|5098.4|5078.4|0
1611134800000|2021-01-20 09:26:40|5099|5079|5099|5079|5099|5079|5099|5079|0
1611134810000|2021-01-20 09:26:50|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611134820000|2021-01-20 09:27:00|5099|5079|5099.1|5079.1|5099.1|5079.1|5099|5079|0
1611134840000|2021-01-20 09:27:20|5099|5079|5098.6|5078.6|5099|5079|5098.6|5078.6|0
1611134860000|2021-01-20 09:27:40|5098.5|5078.5|5098.4|5078.4|5098.5|5078.5|5098.3|5078.3|0
1611134870000|2021-01-20 09:27:50|5098.5|5078.5|5098.7|5078.7|5098.7|5078.7|5098.5|5078.5|0
1611134880000|2021-01-20 09:28:00|5098.5|5078.5|5098.6|5078.6|5098.6|5078.6|5098.5|5078.5|0
1611134890000|2021-01-20 09:28:10|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611134900000|2021-01-20 09:28:20|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611134920000|2021-01-20 09:28:40|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611134930000|2021-01-20 09:28:50|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611134940000|2021-01-20 09:29:00|5098.5|5078.5|5098.8|5078.8|5098.8|5078.8|5098.5|5078.5|0
1611134950000|2021-01-20 09:29:10|5098.7|5078.7|5099|5079|5099|5079|5098.7|5078.7|0
1611134960000|2021-01-20 09:29:20|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1611134970000|2021-01-20 09:29:30|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611134980000|2021-01-20 09:29:40|5098.9|5078.9|5101.1|5081.1|5101.2|5081.2|5098.9|5078.9|0
1611135000000|2021-01-20 09:30:00|5101.2|5081.2|5101.2|5081.2|5101.3|5081.3|5101.2|5081.2|0
1611135010000|2021-01-20 09:30:10|5101.3|5081.3|5101.2|5081.2|5101.3|5081.3|5101.2|5081.2|0
1611135020000|2021-01-20 09:30:20|5101.4|5081.4|5101.3|5081.3|5101.4|5081.4|5101.3|5081.3|0
1611135050000|2021-01-20 09:30:50|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1611135060000|2021-01-20 09:31:00|5101.3|5081.3|5101.6|5081.6|5101.6|5081.6|5101.3|5081.3|0
1611135070000|2021-01-20 09:31:10|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|5101.4|5081.4|0
1611135080000|2021-01-20 09:31:20|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|5101.5|5081.5|0
1611135090000|2021-01-20 09:31:30|5101.4|5081.4|5101.2|5081.2|5101.4|5081.4|5101.2|5081.2|0
1611135100000|2021-01-20 09:31:40|5101|5081|5100.9|5080.9|5101|5081|5100.9|5080.9|0
1611135110000|2021-01-20 09:31:50|5101.2|5081.2|5101|5081|5101.2|5081.2|5101|5081|0
1611135120000|2021-01-20 09:32:00|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1611135140000|2021-01-20 09:32:20|5100.9|5080.9|5100.7|5080.7|5100.9|5080.9|5100.7|5080.7|0
1611135150000|2021-01-20 09:32:30|5100.6|5080.6|5100|5080|5100.6|5080.6|5100|5080|0
1611135160000|2021-01-20 09:32:40|5099.8|5079.8|5099.3|5079.3|5099.8|5079.8|5099.3|5079.3|0
1611135180000|2021-01-20 09:33:00|5099.2|5079.2|5099.6|5079.6|5099.6|5079.6|5099.2|5079.2|0
1611135190000|2021-01-20 09:33:10|5099.7|5079.7|5099.8|5079.8|5099.8|5079.8|5099.7|5079.7|0
1611135200000|2021-01-20 09:33:20|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611135210000|2021-01-20 09:33:30|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611135220000|2021-01-20 09:33:40|5099.7|5079.7|5099.6|5079.6|5099.7|5079.7|5099.6|5079.6|0
1611135230000|2021-01-20 09:33:50|5099.5|5079.5|5098.9|5078.9|5099.5|5079.5|5098.9|5078.9|0
1611135240000|2021-01-20 09:34:00|5098.8|5078.8|5098|5078|5098.8|5078.8|5098|5078|0
1611135250000|2021-01-20 09:34:10|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1611135260000|2021-01-20 09:34:20|5098.2|5078.2|5098.2|5078.2|5098.3|5078.3|5098.2|5078.2|0
1611135270000|2021-01-20 09:34:30|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1611135290000|2021-01-20 09:34:50|5097.8|5077.8|5097.6|5077.6|5098|5078|5097.6|5077.6|0
1611135300000|2021-01-20 09:35:00|5097.7|5077.7|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1611135310000|2021-01-20 09:35:10|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611135320000|2021-01-20 09:35:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611135330000|2021-01-20 09:35:30|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611135340000|2021-01-20 09:35:40|5097.7|5077.7|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1611135350000|2021-01-20 09:35:50|5098|5078|5098|5078|5098|5078|5098|5078|0
1611135360000|2021-01-20 09:36:00|5098.1|5078.1|5098.3|5078.3|5098.4|5078.4|5098|5078|0
1611135380000|2021-01-20 09:36:20|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1611135390000|2021-01-20 09:36:30|5098.4|5078.4|5098|5078|5098.4|5078.4|5098|5078|0
1611135400000|2021-01-20 09:36:40|5097.9|5077.9|5097.8|5077.8|5097.9|5077.9|5097.8|5077.8|0
1611135410000|2021-01-20 09:36:50|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.8|5077.8|0
1611135420000|2021-01-20 09:37:00|5098|5078|5098|5078|5098|5078|5098|5078|0
1611135440000|2021-01-20 09:37:20|5097.4|5077.4|5097.4|5077.4|5097.7|5077.7|5097.4|5077.4|0
1611135450000|2021-01-20 09:37:30|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1611135460000|2021-01-20 09:37:40|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1611135470000|2021-01-20 09:37:50|5097.3|5077.3|5097.4|5077.4|5097.4|5077.4|5097.3|5077.3|0
1611135480000|2021-01-20 09:38:00|5097.3|5077.3|5096.4|5076.4|5097.3|5077.3|5096.4|5076.4|0
1611135490000|2021-01-20 09:38:10|5096.2|5076.2|5096.9|5076.9|5097|5077|5096.2|5076.2|0
1611135500000|2021-01-20 09:38:20|5096.8|5076.8|5096.6|5076.6|5096.8|5076.8|5096.6|5076.6|0
1611135510000|2021-01-20 09:38:30|5096.7|5076.7|5097|5077|5097|5077|5096.7|5076.7|0
1611135520000|2021-01-20 09:38:40|5095.9|5075.9|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1611135530000|2021-01-20 09:38:50|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611135540000|2021-01-20 09:39:00|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1611135550000|2021-01-20 09:39:10|5096.8|5076.8|5098.5|5078.5|5098.5|5078.5|5096.8|5076.8|0
1611135560000|2021-01-20 09:39:20|5098.6|5078.6|5098.3|5078.3|5098.6|5078.6|5098.3|5078.3|0
1611135570000|2021-01-20 09:39:30|5098.4|5078.4|5098.6|5078.6|5098.6|5078.6|5098.4|5078.4|0
1611135580000|2021-01-20 09:39:40|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.6|5078.6|0
1611135590000|2021-01-20 09:39:50|5098.6|5078.6|5099.1|5079.1|5099.1|5079.1|5098.5|5078.5|0
1611135610000|2021-01-20 09:40:10|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611135620000|2021-01-20 09:40:20|5099|5079|5099|5079|5099.1|5079.1|5099|5079|0
1611135630000|2021-01-20 09:40:30|5099.1|5079.1|5098.5|5078.5|5099.1|5079.1|5098.5|5078.5|0
1611135640000|2021-01-20 09:40:40|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611135650000|2021-01-20 09:40:50|5098.5|5078.5|5098.8|5078.8|5098.8|5078.8|5098.5|5078.5|0
1611135660000|2021-01-20 09:41:00|5098.6|5078.6|5098.8|5078.8|5098.8|5078.8|5098.6|5078.6|0
1611135670000|2021-01-20 09:41:10|5098.7|5078.7|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1611135690000|2021-01-20 09:41:30|5099.1|5079.1|5099.2|5079.2|5099.2|5079.2|5099|5079|0
1611135700000|2021-01-20 09:41:40|5099.7|5079.7|5099.7|5079.7|5099.9|5079.9|5099.7|5079.7|0
1611135710000|2021-01-20 09:41:50|5099.6|5079.6|5099.5|5079.5|5099.6|5079.6|5099.5|5079.5|0
1611135720000|2021-01-20 09:42:00|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611135740000|2021-01-20 09:42:20|5099|5079|5099|5079|5099|5079|5099|5079|0
1611135750000|2021-01-20 09:42:30|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611135760000|2021-01-20 09:42:40|5099|5079|5099|5079|5099|5079|5099|5079|0
1611135770000|2021-01-20 09:42:50|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611135790000|2021-01-20 09:43:10|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1611135800000|2021-01-20 09:43:20|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1611135810000|2021-01-20 09:43:30|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1611135820000|2021-01-20 09:43:40|5099.6|5079.6|5099.5|5079.5|5099.6|5079.6|5099.5|5079.5|0
1611135830000|2021-01-20 09:43:50|5099.6|5079.6|5099.5|5079.5|5099.6|5079.6|5099.5|5079.5|0
1611135850000|2021-01-20 09:44:10|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|5099.6|5079.6|0
1611135860000|2021-01-20 09:44:20|5099.7|5079.7|5099.9|5079.9|5099.9|5079.9|5099.7|5079.7|0
1611135870000|2021-01-20 09:44:30|5099.6|5079.6|5099.4|5079.4|5099.6|5079.6|5099.4|5079.4|0
1611135880000|2021-01-20 09:44:40|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1611135900000|2021-01-20 09:45:00|5098.7|5078.7|5099|5079|5099.2|5079.2|5098.7|5078.7|0
1611135910000|2021-01-20 09:45:10|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611135920000|2021-01-20 09:45:20|5098.8|5078.8|5098.8|5078.8|5098.9|5078.9|5098.8|5078.8|0
1611135930000|2021-01-20 09:45:30|5098.9|5078.9|5098.9|5078.9|5099|5079|5098.9|5078.9|0
1611135950000|2021-01-20 09:45:50|5098.8|5078.8|5098.6|5078.6|5098.8|5078.8|5098.6|5078.6|0
1611135960000|2021-01-20 09:46:00|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1611135970000|2021-01-20 09:46:10|5098.7|5078.7|5098.5|5078.5|5098.7|5078.7|5098.5|5078.5|0
1611136010000|2021-01-20 09:46:50|5098.3|5078.3|5098.1|5078.1|5098.3|5078.3|5098.1|5078.1|0
1611136030000|2021-01-20 09:47:10|5097.9|5077.9|5097.8|5077.8|5097.9|5077.9|5097.8|5077.8|0
1611136040000|2021-01-20 09:47:20|5097.7|5077.7|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1611136050000|2021-01-20 09:47:30|5097.6|5077.6|5097.7|5077.7|5097.7|5077.7|5097.6|5077.6|0
1611136060000|2021-01-20 09:47:40|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1611136070000|2021-01-20 09:47:50|5097.7|5077.7|5098.1|5078.1|5098.1|5078.1|5097.7|5077.7|0
1611136080000|2021-01-20 09:48:00|5097.9|5077.9|5097.8|5077.8|5098|5078|5097.8|5077.8|0
1611136090000|2021-01-20 09:48:10|5097.7|5077.7|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1611136100000|2021-01-20 09:48:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611136110000|2021-01-20 09:48:30|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611136120000|2021-01-20 09:48:40|5098|5078|5098|5078|5098|5078|5098|5078|0
1611136140000|2021-01-20 09:49:00|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611136150000|2021-01-20 09:49:10|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611136170000|2021-01-20 09:49:30|5097.9|5077.9|5097.8|5077.8|5097.9|5077.9|5097.8|5077.8|0
1611136180000|2021-01-20 09:49:40|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611136190000|2021-01-20 09:49:50|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611136210000|2021-01-20 09:50:10|5097.6|5077.6|5097.5|5077.5|5097.6|5077.6|5097.5|5077.5|0
1611136220000|2021-01-20 09:50:20|5097.3|5077.3|5097.4|5077.4|5097.4|5077.4|5097.3|5077.3|0
1611136240000|2021-01-20 09:50:40|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611136250000|2021-01-20 09:50:50|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611136260000|2021-01-20 09:51:00|5096.8|5076.8|5097.6|5077.6|5097.6|5077.6|5096.8|5076.8|0
1611136270000|2021-01-20 09:51:10|5097.5|5077.5|5097.6|5077.6|5097.6|5077.6|5097.5|5077.5|0
1611136280000|2021-01-20 09:51:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611136290000|2021-01-20 09:51:30|5097.5|5077.5|5097.7|5077.7|5097.7|5077.7|5097.5|5077.5|0
1611136300000|2021-01-20 09:51:40|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611136310000|2021-01-20 09:51:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611136330000|2021-01-20 09:52:10|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611136340000|2021-01-20 09:52:20|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1611136350000|2021-01-20 09:52:30|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1611136360000|2021-01-20 09:52:40|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1611136390000|2021-01-20 09:53:10|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1611136410000|2021-01-20 09:53:30|5096.4|5076.4|5096.3|5076.3|5096.4|5076.4|5096.3|5076.3|0
1611136500000|2021-01-20 09:55:00|5096.2|5076.2|5096.5|5076.5|5096.5|5076.5|5096.2|5076.2|0
1611136520000|2021-01-20 09:55:20|5096.4|5076.4|5096.6|5076.6|5096.7|5076.7|5096.4|5076.4|0
1611136550000|2021-01-20 09:55:50|5096.5|5076.5|5098.2|5078.2|5098.2|5078.2|5096.5|5076.5|0
1611136570000|2021-01-20 09:56:10|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1611136580000|2021-01-20 09:56:20|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1611136590000|2021-01-20 09:56:30|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1611136600000|2021-01-20 09:56:40|5099.5|5079.5|5099.6|5079.6|5099.6|5079.6|5099.5|5079.5|0
1611136610000|2021-01-20 09:56:50|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1611136620000|2021-01-20 09:57:00|5099.6|5079.6|5100.2|5080.2|5100.3|5080.3|5099.6|5079.6|0
1611136630000|2021-01-20 09:57:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1611136640000|2021-01-20 09:57:20|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611136650000|2021-01-20 09:57:30|5099|5079|5099.1|5079.1|5099.1|5079.1|5099|5079|0
1611136660000|2021-01-20 09:57:40|5099.2|5079.2|5099.3|5079.3|5099.3|5079.3|5099.2|5079.2|0
1611136670000|2021-01-20 09:57:50|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611136690000|2021-01-20 09:58:10|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1611136710000|2021-01-20 09:58:30|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1611136720000|2021-01-20 09:58:40|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1611136730000|2021-01-20 09:58:50|5099.2|5079.2|5098.9|5078.9|5099.2|5079.2|5098.8|5078.8|0
1611136740000|2021-01-20 09:59:00|5098.8|5078.8|5098.7|5078.7|5098.8|5078.8|5098.7|5078.7|0
1611136760000|2021-01-20 09:59:20|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1611136770000|2021-01-20 09:59:30|5098.9|5078.9|5098.9|5078.9|5099.3|5079.3|5098.8|5078.8|0
1611136780000|2021-01-20 09:59:40|5098.7|5078.7|5098.6|5078.6|5098.7|5078.7|5098.6|5078.6|0
1611136800000|2021-01-20 10:00:00|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1611136810000|2021-01-20 10:00:10|5098.2|5078.2|5098|5078|5098.2|5078.2|5098|5078|0
1611136820000|2021-01-20 10:00:20|5097.9|5077.9|5097.7|5077.7|5097.9|5077.9|5097.7|5077.7|0
1611136840000|2021-01-20 10:00:40|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611136850000|2021-01-20 10:00:50|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1611136860000|2021-01-20 10:01:00|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1611136880000|2021-01-20 10:01:20|5098|5078|5098|5078|5098|5078|5098|5078|0
1611136890000|2021-01-20 10:01:30|5098.1|5078.1|5097.9|5077.9|5098.1|5078.1|5097.9|5077.9|0
1611136910000|2021-01-20 10:01:50|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1611136930000|2021-01-20 10:02:10|5098|5078|5098.2|5078.2|5098.2|5078.2|5098|5078|0
1611136940000|2021-01-20 10:02:20|5098.3|5078.3|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1611136950000|2021-01-20 10:02:30|5098.2|5078.2|5098.3|5078.3|5098.3|5078.3|5098.2|5078.2|0
1611136960000|2021-01-20 10:02:40|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1611136980000|2021-01-20 10:03:00|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1611137000000|2021-01-20 10:03:20|5098.9|5078.9|5099.1|5079.1|5099.2|5079.2|5098.9|5078.9|0
1611137010000|2021-01-20 10:03:30|5099|5079|5099|5079|5099|5079|5099|5079|0
1611137030000|2021-01-20 10:03:50|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1611137040000|2021-01-20 10:04:00|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1611137050000|2021-01-20 10:04:10|5098.5|5078.5|5098.7|5078.7|5098.7|5078.7|5098.5|5078.5|0
1611137060000|2021-01-20 10:04:20|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611137070000|2021-01-20 10:04:30|5098.5|5078.5|5098|5078|5098.5|5078.5|5098|5078|0
1611137080000|2021-01-20 10:04:40|5097.9|5077.9|5097.8|5077.8|5097.9|5077.9|5097.8|5077.8|0
1611137090000|2021-01-20 10:04:50|5097.6|5077.6|5097.7|5077.7|5097.8|5077.8|5097.6|5077.6|0
1611137100000|2021-01-20 10:05:00|5097.6|5077.6|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1611137110000|2021-01-20 10:05:10|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1611137120000|2021-01-20 10:05:20|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1611137130000|2021-01-20 10:05:30|5097.4|5077.4|5097.3|5077.3|5097.4|5077.4|5097.2|5077.2|0
1611137140000|2021-01-20 10:05:40|5097.1|5077.1|5096.9|5076.9|5097.1|5077.1|5096.8|5076.8|0
1611137150000|2021-01-20 10:05:50|5097|5077|5097|5077|5097|5077|5096.9|5076.9|0
1611137160000|2021-01-20 10:06:00|5096.9|5076.9|5096.5|5076.5|5096.9|5076.9|5096.5|5076.5|0
1611137180000|2021-01-20 10:06:20|5095.3|5075.3|5095|5075|5095.3|5075.3|5095|5075|0
1611137190000|2021-01-20 10:06:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1611137200000|2021-01-20 10:06:40|5095.2|5075.2|5095.4|5075.4|5095.4|5075.4|5095|5075|0
1611137230000|2021-01-20 10:07:10|5096.1|5076.1|5096.3|5076.3|5096.3|5076.3|5096|5076|0
1611137240000|2021-01-20 10:07:20|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1611137260000|2021-01-20 10:07:40|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611137270000|2021-01-20 10:07:50|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1611137280000|2021-01-20 10:08:00|5096.2|5076.2|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1611137290000|2021-01-20 10:08:10|5096|5076|5095.9|5075.9|5096|5076|5095.9|5075.9|0
1611137300000|2021-01-20 10:08:20|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611137310000|2021-01-20 10:08:30|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1611137320000|2021-01-20 10:08:40|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1611137340000|2021-01-20 10:09:00|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1611137350000|2021-01-20 10:09:10|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1611137370000|2021-01-20 10:09:30|5096.3|5076.3|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1611137400000|2021-01-20 10:10:00|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5096.1|5076.1|0
1611137410000|2021-01-20 10:10:10|5095.9|5075.9|5095.5|5075.5|5095.9|5075.9|5095.5|5075.5|0
1611137420000|2021-01-20 10:10:20|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611137450000|2021-01-20 10:10:50|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1611137470000|2021-01-20 10:11:10|5095.3|5075.3|5095.2|5075.2|5095.6|5075.6|5095|5075|0
1611137480000|2021-01-20 10:11:20|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1611137490000|2021-01-20 10:11:30|5094.6|5074.6|5094.4|5074.4|5094.6|5074.6|5094.4|5074.4|0
1611137500000|2021-01-20 10:11:40|5095.5|5075.5|5095.5|5075.5|5095.7|5075.7|5095.5|5075.5|0
1611137510000|2021-01-20 10:11:50|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611137530000|2021-01-20 10:12:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1611137540000|2021-01-20 10:12:20|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.5|5075.5|0
1611137550000|2021-01-20 10:12:30|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1611137560000|2021-01-20 10:12:40|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611137570000|2021-01-20 10:12:50|5095.5|5075.5|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1611137580000|2021-01-20 10:13:00|5095.2|5075.2|5095.4|5075.4|5095.4|5075.4|5095.2|5075.2|0
1611137600000|2021-01-20 10:13:20|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1611137620000|2021-01-20 10:13:40|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611137640000|2021-01-20 10:14:00|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611137650000|2021-01-20 10:14:10|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611137670000|2021-01-20 10:14:30|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611137680000|2021-01-20 10:14:40|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611137690000|2021-01-20 10:14:50|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1611137700000|2021-01-20 10:15:00|5095.7|5075.7|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1611137710000|2021-01-20 10:15:10|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1611137720000|2021-01-20 10:15:20|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611137770000|2021-01-20 10:16:10|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1611137830000|2021-01-20 10:17:10|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611137880000|2021-01-20 10:18:00|5095.8|5075.8|5095.6|5075.6|5095.8|5075.8|5095.6|5075.6|0
1611137890000|2021-01-20 10:18:10|5094.8|5074.8|5094.3|5074.3|5094.8|5074.8|5094.3|5074.3|0
1611137900000|2021-01-20 10:18:20|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611137910000|2021-01-20 10:18:30|5094|5074|5094|5074|5094|5074|5094|5074|0
1611137920000|2021-01-20 10:18:40|5093.7|5073.7|5093.6|5073.6|5093.7|5073.7|5093.5|5073.5|0
1611137930000|2021-01-20 10:18:50|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1611137940000|2021-01-20 10:19:00|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1611137960000|2021-01-20 10:19:20|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1611137980000|2021-01-20 10:19:40|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1611138010000|2021-01-20 10:20:10|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1611138020000|2021-01-20 10:20:20|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1611138040000|2021-01-20 10:20:40|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1611138060000|2021-01-20 10:21:00|5094.5|5074.5|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1611138090000|2021-01-20 10:21:30|5094.6|5074.6|5095.3|5075.3|5095.3|5075.3|5094.6|5074.6|0
1611138100000|2021-01-20 10:21:40|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1611138110000|2021-01-20 10:21:50|5094.8|5074.8|5095|5075|5095.1|5075.1|5094.8|5074.8|0
1611138120000|2021-01-20 10:22:00|5095.2|5075.2|5095.4|5075.4|5095.4|5075.4|5095.1|5075.1|0
1611138130000|2021-01-20 10:22:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1611138140000|2021-01-20 10:22:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611138160000|2021-01-20 10:22:40|5094.9|5074.9|5094.7|5074.7|5094.9|5074.9|5094.7|5074.7|0
1611138170000|2021-01-20 10:22:50|5094.6|5074.6|5094.4|5074.4|5094.6|5074.6|5094.4|5074.4|0
1611138180000|2021-01-20 10:23:00|5094.1|5074.1|5094.1|5074.1|5094.2|5074.2|5094.1|5074.1|0
1611138190000|2021-01-20 10:23:10|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611138200000|2021-01-20 10:23:20|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1611138210000|2021-01-20 10:23:30|5094.1|5074.1|5094.3|5074.3|5094.3|5074.3|5094.1|5074.1|0
1611138240000|2021-01-20 10:24:00|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611138250000|2021-01-20 10:24:10|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1611138280000|2021-01-20 10:24:40|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611138290000|2021-01-20 10:24:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611138300000|2021-01-20 10:25:00|5095.3|5075.3|5095.2|5075.2|5095.3|5075.3|5095.2|5075.2|0
1611138310000|2021-01-20 10:25:10|5095|5075|5095|5075|5095|5075|5095|5075|0
1611138320000|2021-01-20 10:25:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611138330000|2021-01-20 10:25:30|5095.1|5075.1|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1611138340000|2021-01-20 10:25:40|5095|5075|5095|5075|5095|5075|5095|5075|0
1611138360000|2021-01-20 10:26:00|5094.9|5074.9|5094.9|5074.9|5095|5075|5094.9|5074.9|0
1611138370000|2021-01-20 10:26:10|5095|5075|5095|5075|5095|5075|5095|5075|0
1611138380000|2021-01-20 10:26:20|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1611138410000|2021-01-20 10:26:50|5095|5075|5095|5075|5095.1|5075.1|5095|5075|0
1611138420000|2021-01-20 10:27:00|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1611138440000|2021-01-20 10:27:20|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611138450000|2021-01-20 10:27:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1611138470000|2021-01-20 10:27:50|5095|5075|5095|5075|5095|5075|5095|5075|0
1611138480000|2021-01-20 10:28:00|5095.1|5075.1|5094.8|5074.8|5095.1|5075.1|5094.8|5074.8|0
1611138490000|2021-01-20 10:28:10|5094.7|5074.7|5094.4|5074.4|5094.7|5074.7|5094.4|5074.4|0
1611138510000|2021-01-20 10:28:30|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1611138560000|2021-01-20 10:29:20|5094.6|5074.6|5094.7|5074.7|5094.8|5074.8|5094.6|5074.6|0
1611138580000|2021-01-20 10:29:40|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1611138590000|2021-01-20 10:29:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611138610000|2021-01-20 10:30:10|5095|5075|5095|5075|5095|5075|5095|5075|0
1611138620000|2021-01-20 10:30:20|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1611138630000|2021-01-20 10:30:30|5094.7|5074.7|5094.3|5074.3|5094.7|5074.7|5094.3|5074.3|0
1611138640000|2021-01-20 10:30:40|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611138650000|2021-01-20 10:30:50|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611138680000|2021-01-20 10:31:20|5093.8|5073.8|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1611138690000|2021-01-20 10:31:30|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611138700000|2021-01-20 10:31:40|5094|5074|5094|5074|5094|5074|5094|5074|0
1611138720000|2021-01-20 10:32:00|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611138730000|2021-01-20 10:32:10|5094.1|5074.1|5093.9|5073.9|5094.1|5074.1|5093.9|5073.9|0
1611138740000|2021-01-20 10:32:20|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1611138770000|2021-01-20 10:32:50|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1611138780000|2021-01-20 10:33:00|5093.4|5073.4|5093.1|5073.1|5093.4|5073.4|5093.1|5073.1|0
1611138790000|2021-01-20 10:33:10|5093|5073|5093|5073|5093|5073|5093|5073|0
1611138800000|2021-01-20 10:33:20|5092.9|5072.9|5092.5|5072.5|5093|5073|5092.5|5072.5|0
1611138810000|2021-01-20 10:33:30|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1611138820000|2021-01-20 10:33:40|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1611138830000|2021-01-20 10:33:50|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1611138840000|2021-01-20 10:34:00|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611138870000|2021-01-20 10:34:30|5092|5072|5092|5072|5092|5072|5092|5072|0
1611138880000|2021-01-20 10:34:40|5092.2|5072.2|5092.1|5072.1|5092.2|5072.2|5092.1|5072.1|0
1611138890000|2021-01-20 10:34:50|5092.2|5072.2|5091.5|5071.5|5092.2|5072.2|5091.4|5071.4|0
1611138900000|2021-01-20 10:35:00|5091.6|5071.6|5089.8|5069.8|5091.6|5071.6|5089.8|5069.8|0
1611138910000|2021-01-20 10:35:10|5089.7|5069.7|5089.6|5069.6|5089.8|5069.8|5089.6|5069.6|0
1611138920000|2021-01-20 10:35:20|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1611138940000|2021-01-20 10:35:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611138950000|2021-01-20 10:35:50|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611138970000|2021-01-20 10:36:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611138990000|2021-01-20 10:36:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611139000000|2021-01-20 10:36:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611139020000|2021-01-20 10:37:00|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611139030000|2021-01-20 10:37:10|5089.8|5069.8|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1611139050000|2021-01-20 10:37:30|5090|5070|5090.2|5070.2|5090.2|5070.2|5090|5070|0
1611139060000|2021-01-20 10:37:40|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611139070000|2021-01-20 10:37:50|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611139080000|2021-01-20 10:38:00|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611139140000|2021-01-20 10:39:00|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611139150000|2021-01-20 10:39:10|5091.5|5071.5|5091.7|5071.7|5091.7|5071.7|5091.5|5071.5|0
1611139160000|2021-01-20 10:39:20|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1611139170000|2021-01-20 10:39:30|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611139190000|2021-01-20 10:39:50|5091.6|5071.6|5091.7|5071.7|5091.7|5071.7|5091.6|5071.6|0
1611139200000|2021-01-20 10:40:00|5091.4|5071.4|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1611139220000|2021-01-20 10:40:20|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611139230000|2021-01-20 10:40:30|5091|5071|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1611139270000|2021-01-20 10:41:10|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611139290000|2021-01-20 10:41:30|5091.5|5071.5|5091.7|5071.7|5091.7|5071.7|5091.5|5071.5|0
1611139320000|2021-01-20 10:42:00|5091.6|5071.6|5091.7|5071.7|5091.9|5071.9|5091.6|5071.6|0
1611139340000|2021-01-20 10:42:20|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611139350000|2021-01-20 10:42:30|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611139360000|2021-01-20 10:42:40|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1611139370000|2021-01-20 10:42:50|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611139390000|2021-01-20 10:43:10|5091.3|5071.3|5091.4|5071.4|5091.4|5071.4|5091.3|5071.3|0
1611139400000|2021-01-20 10:43:20|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1611139410000|2021-01-20 10:43:30|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611139420000|2021-01-20 10:43:40|5091.3|5071.3|5091.4|5071.4|5091.4|5071.4|5091.3|5071.3|0
1611139440000|2021-01-20 10:44:00|5091.2|5071.2|5090.6|5070.6|5091.2|5071.2|5090.6|5070.6|0
1611139450000|2021-01-20 10:44:10|5090.3|5070.3|5090.1|5070.1|5090.4|5070.4|5090.1|5070.1|0
1611139460000|2021-01-20 10:44:20|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611139470000|2021-01-20 10:44:30|5090.1|5070.1|5090.3|5070.3|5090.3|5070.3|5090.1|5070.1|0
1611139530000|2021-01-20 10:45:30|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611139550000|2021-01-20 10:45:50|5090.3|5070.3|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611139560000|2021-01-20 10:46:00|5089.7|5069.7|5089.3|5069.3|5089.8|5069.8|5089.3|5069.3|0
1611139570000|2021-01-20 10:46:10|5088.9|5068.9|5089.1|5069.1|5089.2|5069.2|5088.9|5068.9|0
1611139580000|2021-01-20 10:46:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611139590000|2021-01-20 10:46:30|5089.6|5069.6|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1611139620000|2021-01-20 10:47:00|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611139630000|2021-01-20 10:47:10|5090.2|5070.2|5090.5|5070.5|5090.5|5070.5|5090.2|5070.2|0
1611139640000|2021-01-20 10:47:20|5090.3|5070.3|5090.4|5070.4|5090.4|5070.4|5090.3|5070.3|0
1611139650000|2021-01-20 10:47:30|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611139660000|2021-01-20 10:47:40|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611139680000|2021-01-20 10:48:00|5090.3|5070.3|5089.8|5069.8|5090.3|5070.3|5089.8|5069.8|0
1611139690000|2021-01-20 10:48:10|5089.7|5069.7|5089.7|5069.7|5089.9|5069.9|5089.5|5069.5|0
1611139700000|2021-01-20 10:48:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611139710000|2021-01-20 10:48:30|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1611139780000|2021-01-20 10:49:40|5089.3|5069.3|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1611139790000|2021-01-20 10:49:50|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1611139800000|2021-01-20 10:50:00|5089.1|5069.1|5088.2|5068.2|5089.4|5069.4|5088.2|5068.2|0
1611139830000|2021-01-20 10:50:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611139840000|2021-01-20 10:50:40|5087.8|5067.8|5087.8|5067.8|5087.9|5067.9|5087.8|5067.8|0
1611139860000|2021-01-20 10:51:00|5087.6|5067.6|5087.4|5067.4|5087.6|5067.6|5087.4|5067.4|0
1611139870000|2021-01-20 10:51:10|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1611139880000|2021-01-20 10:51:20|5087.2|5067.2|5086.8|5066.8|5087.2|5067.2|5086.8|5066.8|0
1611139890000|2021-01-20 10:51:30|5086.4|5066.4|5085.7|5065.7|5086.4|5066.4|5085.7|5065.7|0
1611139900000|2021-01-20 10:51:40|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611139910000|2021-01-20 10:51:50|5085.8|5065.8|5085.6|5065.6|5085.8|5065.8|5085.6|5065.6|0
1611139920000|2021-01-20 10:52:00|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611139940000|2021-01-20 10:52:20|5084.8|5064.8|5085.4|5065.4|5085.4|5065.4|5084.8|5064.8|0
1611139950000|2021-01-20 10:52:30|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1611139960000|2021-01-20 10:52:40|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611139980000|2021-01-20 10:53:00|5085.9|5065.9|5086|5066|5086|5066|5085.9|5065.9|0
1611140000000|2021-01-20 10:53:20|5085.9|5065.9|5086|5066|5086.2|5066.2|5085.9|5065.9|0
1611140030000|2021-01-20 10:53:50|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611140040000|2021-01-20 10:54:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.1|5066.1|0
1611140080000|2021-01-20 10:54:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611140090000|2021-01-20 10:54:50|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1611140100000|2021-01-20 10:55:00|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611140110000|2021-01-20 10:55:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611140120000|2021-01-20 10:55:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611140130000|2021-01-20 10:55:30|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.3|5066.3|0
1611140140000|2021-01-20 10:55:40|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611140150000|2021-01-20 10:55:50|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611140160000|2021-01-20 10:56:00|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611140180000|2021-01-20 10:56:20|5086|5066|5086|5066|5086|5066|5086|5066|0
1611140190000|2021-01-20 10:56:30|5086.1|5066.1|5086.2|5066.2|5086.2|5066.2|5086.1|5066.1|0
1611140200000|2021-01-20 10:56:40|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611140210000|2021-01-20 10:56:50|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1611140240000|2021-01-20 10:57:20|5086.4|5066.4|5086.6|5066.6|5086.6|5066.6|5086.4|5066.4|0
1611140260000|2021-01-20 10:57:40|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1611140300000|2021-01-20 10:58:20|5086.7|5066.7|5086.9|5066.9|5086.9|5066.9|5086.6|5066.6|0
1611140310000|2021-01-20 10:58:30|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611140320000|2021-01-20 10:58:40|5087.3|5067.3|5088.7|5068.7|5088.7|5068.7|5087.3|5067.3|0
1611140360000|2021-01-20 10:59:20|5088.8|5068.8|5089.1|5069.1|5089.1|5069.1|5088.7|5068.7|0
1611140370000|2021-01-20 10:59:30|5089|5069|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1611140380000|2021-01-20 10:59:40|5089|5069|5089|5069|5089|5069|5089|5069|0
1611140390000|2021-01-20 10:59:50|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611140400000|2021-01-20 11:00:00|5089.2|5069.2|5088.7|5068.7|5089.2|5069.2|5088.7|5068.7|0
1611140410000|2021-01-20 11:00:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611140420000|2021-01-20 11:00:20|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611140430000|2021-01-20 11:00:30|5087.7|5067.7|5087.9|5067.9|5088|5068|5087.7|5067.7|0
1611140440000|2021-01-20 11:00:40|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611140450000|2021-01-20 11:00:50|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611140500000|2021-01-20 11:01:40|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611140510000|2021-01-20 11:01:50|5089.4|5069.4|5089.6|5069.6|5089.7|5069.7|5089.4|5069.4|0
1611140520000|2021-01-20 11:02:00|5089.7|5069.7|5088.2|5068.2|5089.8|5069.8|5088|5068|0
1611140530000|2021-01-20 11:02:10|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611140540000|2021-01-20 11:02:20|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611140550000|2021-01-20 11:02:30|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.3|5068.3|0
1611140570000|2021-01-20 11:02:50|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611140580000|2021-01-20 11:03:00|5088.2|5068.2|5087.9|5067.9|5088.2|5068.2|5087.9|5067.9|0
1611140590000|2021-01-20 11:03:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1611140600000|2021-01-20 11:03:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.1|5068.1|0
1611140610000|2021-01-20 11:03:30|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611140620000|2021-01-20 11:03:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611140630000|2021-01-20 11:03:50|5089.1|5069.1|5089.3|5069.3|5089.4|5069.4|5089.1|5069.1|0
1611140650000|2021-01-20 11:04:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611140660000|2021-01-20 11:04:20|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1611140670000|2021-01-20 11:04:30|5089.5|5069.5|5089.7|5069.7|5089.7|5069.7|5089.5|5069.5|0
1611140690000|2021-01-20 11:04:50|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611140700000|2021-01-20 11:05:00|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611140710000|2021-01-20 11:05:10|5090|5070|5089.7|5069.7|5090|5070|5089.7|5069.7|0
1611140740000|2021-01-20 11:05:40|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611140750000|2021-01-20 11:05:50|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611140770000|2021-01-20 11:06:10|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611140800000|2021-01-20 11:06:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611140810000|2021-01-20 11:06:50|5089.7|5069.7|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1611140820000|2021-01-20 11:07:00|5089.8|5069.8|5089.4|5069.4|5089.8|5069.8|5089.3|5069.3|0
1611140830000|2021-01-20 11:07:10|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611140840000|2021-01-20 11:07:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611140850000|2021-01-20 11:07:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611140860000|2021-01-20 11:07:40|5089.7|5069.7|5089.6|5069.6|5089.7|5069.7|5089.6|5069.6|0
1611140870000|2021-01-20 11:07:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611140880000|2021-01-20 11:08:00|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611140890000|2021-01-20 11:08:10|5089.3|5069.3|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1611140900000|2021-01-20 11:08:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611140910000|2021-01-20 11:08:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611140930000|2021-01-20 11:08:50|5089.6|5069.6|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1611140940000|2021-01-20 11:09:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611140950000|2021-01-20 11:09:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1611140960000|2021-01-20 11:09:20|5089|5069|5090.4|5070.4|5090.4|5070.4|5089|5069|0
1611140970000|2021-01-20 11:09:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611140980000|2021-01-20 11:09:40|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611140990000|2021-01-20 11:09:50|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1611141000000|2021-01-20 11:10:00|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611141010000|2021-01-20 11:10:10|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611141030000|2021-01-20 11:10:30|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611141040000|2021-01-20 11:10:40|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611141050000|2021-01-20 11:10:50|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1611141070000|2021-01-20 11:11:10|5090.2|5070.2|5090|5070|5090.2|5070.2|5090|5070|0
1611141080000|2021-01-20 11:11:20|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611141130000|2021-01-20 11:12:10|5090|5070|5090|5070|5090|5070|5090|5070|0
1611141160000|2021-01-20 11:12:40|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611141180000|2021-01-20 11:13:00|5089.7|5069.7|5089.6|5069.6|5089.7|5069.7|5089.5|5069.5|0
1611141200000|2021-01-20 11:13:20|5089.7|5069.7|5089.6|5069.6|5089.7|5069.7|5089.6|5069.6|0
1611141210000|2021-01-20 11:13:30|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1611141220000|2021-01-20 11:13:40|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611141260000|2021-01-20 11:14:20|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611141300000|2021-01-20 11:15:00|5089.2|5069.2|5089.2|5069.2|5089.3|5069.3|5089.1|5069.1|0
1611141310000|2021-01-20 11:15:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611141340000|2021-01-20 11:15:40|5089.2|5069.2|5089.1|5069.1|5089.2|5069.2|5089.1|5069.1|0
1611141360000|2021-01-20 11:16:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611141370000|2021-01-20 11:16:10|5088.8|5068.8|5088.5|5068.5|5088.9|5068.9|5088.5|5068.5|0
1611141380000|2021-01-20 11:16:20|5088.6|5068.6|5088.8|5068.8|5088.8|5068.8|5088.6|5068.6|0
1611141440000|2021-01-20 11:17:20|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611141450000|2021-01-20 11:17:30|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611141470000|2021-01-20 11:17:50|5088.6|5068.6|5088.1|5068.1|5088.6|5068.6|5088.1|5068.1|0
1611141480000|2021-01-20 11:18:00|5087.9|5067.9|5087.7|5067.7|5088|5068|5087.7|5067.7|0
1611141490000|2021-01-20 11:18:10|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611141500000|2021-01-20 11:18:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611141560000|2021-01-20 11:19:20|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611141570000|2021-01-20 11:19:30|5087.7|5067.7|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1611141580000|2021-01-20 11:19:40|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1611141590000|2021-01-20 11:19:50|5087.9|5067.9|5088.4|5068.4|5088.4|5068.4|5087.8|5067.8|0
1611141600000|2021-01-20 11:20:00|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611141610000|2021-01-20 11:20:10|5088.2|5068.2|5088|5068|5088.2|5068.2|5088|5068|0
1611141620000|2021-01-20 11:20:20|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1611141630000|2021-01-20 11:20:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611141650000|2021-01-20 11:20:50|5088.3|5068.3|5088.1|5068.1|5088.3|5068.3|5088.1|5068.1|0
1611141660000|2021-01-20 11:21:00|5087.7|5067.7|5087.5|5067.5|5087.7|5067.7|5087.5|5067.5|0
1611141670000|2021-01-20 11:21:10|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611141680000|2021-01-20 11:21:20|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611141690000|2021-01-20 11:21:30|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611141720000|2021-01-20 11:22:00|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611141740000|2021-01-20 11:22:20|5087.5|5067.5|5086.7|5066.7|5087.6|5067.6|5086.7|5066.7|0
1611141750000|2021-01-20 11:22:30|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.3|5066.3|0
1611141800000|2021-01-20 11:23:20|5087|5067|5087|5067|5087|5067|5087|5067|0
1611141810000|2021-01-20 11:23:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611141820000|2021-01-20 11:23:40|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611141840000|2021-01-20 11:24:00|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1611141850000|2021-01-20 11:24:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611141860000|2021-01-20 11:24:20|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611141870000|2021-01-20 11:24:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611141880000|2021-01-20 11:24:40|5086.7|5066.7|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1611141890000|2021-01-20 11:24:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611141910000|2021-01-20 11:25:10|5086.3|5066.3|5086.1|5066.1|5086.3|5066.3|5086.1|5066.1|0
1611141920000|2021-01-20 11:25:20|5086|5066|5086.2|5066.2|5086.2|5066.2|5086|5066|0
1611141940000|2021-01-20 11:25:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611141960000|2021-01-20 11:26:00|5086.4|5066.4|5086|5066|5086.4|5066.4|5086|5066|0
1611141970000|2021-01-20 11:26:10|5085.9|5065.9|5085.6|5065.6|5085.9|5065.9|5085.6|5065.6|0
1611141980000|2021-01-20 11:26:20|5085.7|5065.7|5085.4|5065.4|5085.7|5065.7|5085.4|5065.4|0
1611141990000|2021-01-20 11:26:30|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611142000000|2021-01-20 11:26:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611142010000|2021-01-20 11:26:50|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611142020000|2021-01-20 11:27:00|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611142030000|2021-01-20 11:27:10|5087.1|5067.1|5085.8|5065.8|5087.1|5067.1|5085.8|5065.8|0
1611142040000|2021-01-20 11:27:20|5085.9|5065.9|5085.6|5065.6|5085.9|5065.9|5085.4|5065.4|0
1611142060000|2021-01-20 11:27:40|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611142070000|2021-01-20 11:27:50|5085.9|5065.9|5086|5066|5086.1|5066.1|5085.9|5065.9|0
1611142080000|2021-01-20 11:28:00|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611142090000|2021-01-20 11:28:10|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611142100000|2021-01-20 11:28:20|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.1|5066.1|0
1611142110000|2021-01-20 11:28:30|5086|5066|5086|5066|5086|5066|5086|5066|0
1611142130000|2021-01-20 11:28:50|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611142140000|2021-01-20 11:29:00|5086.1|5066.1|5086.8|5066.8|5086.8|5066.8|5086.1|5066.1|0
1611142150000|2021-01-20 11:29:10|5086.9|5066.9|5087.2|5067.2|5087.2|5067.2|5086.9|5066.9|0
1611142160000|2021-01-20 11:29:20|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611142170000|2021-01-20 11:29:30|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611142220000|2021-01-20 11:30:20|5087.8|5067.8|5087.6|5067.6|5087.8|5067.8|5087.6|5067.6|0
1611142230000|2021-01-20 11:30:30|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611142260000|2021-01-20 11:31:00|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611142270000|2021-01-20 11:31:10|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611142280000|2021-01-20 11:31:20|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611142290000|2021-01-20 11:31:30|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611142300000|2021-01-20 11:31:40|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611142310000|2021-01-20 11:31:50|5087|5067|5087|5067|5087|5067|5087|5067|0
1611142320000|2021-01-20 11:32:00|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611142370000|2021-01-20 11:32:50|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5086.9|5066.9|0
1611142380000|2021-01-20 11:33:00|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611142400000|2021-01-20 11:33:20|5087|5067|5087|5067|5087|5067|5087|5067|0
1611142410000|2021-01-20 11:33:30|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1611142420000|2021-01-20 11:33:40|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611142430000|2021-01-20 11:33:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611142440000|2021-01-20 11:34:00|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611142450000|2021-01-20 11:34:10|5086.7|5066.7|5086.9|5066.9|5086.9|5066.9|5086.6|5066.6|0
1611142460000|2021-01-20 11:34:20|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611142490000|2021-01-20 11:34:50|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611142520000|2021-01-20 11:35:20|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.5|5066.5|0
1611142550000|2021-01-20 11:35:50|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611142560000|2021-01-20 11:36:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611142570000|2021-01-20 11:36:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611142580000|2021-01-20 11:36:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611142590000|2021-01-20 11:36:30|5086.3|5066.3|5086.1|5066.1|5086.3|5066.3|5086.1|5066.1|0
1611142620000|2021-01-20 11:37:00|5086.2|5066.2|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611142650000|2021-01-20 11:37:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611142660000|2021-01-20 11:37:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611142670000|2021-01-20 11:37:50|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611142680000|2021-01-20 11:38:00|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611142690000|2021-01-20 11:38:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611142710000|2021-01-20 11:38:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611142720000|2021-01-20 11:38:40|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611142730000|2021-01-20 11:38:50|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611142740000|2021-01-20 11:39:00|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611142750000|2021-01-20 11:39:10|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611142770000|2021-01-20 11:39:30|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611142780000|2021-01-20 11:39:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611142790000|2021-01-20 11:39:50|5086.1|5066.1|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611142800000|2021-01-20 11:40:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611142840000|2021-01-20 11:40:40|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611142850000|2021-01-20 11:40:50|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611142860000|2021-01-20 11:41:00|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611142880000|2021-01-20 11:41:20|5085.9|5065.9|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1611142910000|2021-01-20 11:41:50|5085.6|5065.6|5085.5|5065.5|5085.6|5065.6|5085.5|5065.5|0
1611142920000|2021-01-20 11:42:00|5085.6|5065.6|5086.4|5066.4|5086.4|5066.4|5085.6|5065.6|0
1611142930000|2021-01-20 11:42:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611142960000|2021-01-20 11:42:40|5086.2|5066.2|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611142970000|2021-01-20 11:42:50|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.3|5066.3|0
1611142980000|2021-01-20 11:43:00|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1611143020000|2021-01-20 11:43:40|5086.4|5066.4|5086.6|5066.6|5086.7|5066.7|5086.4|5066.4|0
1611143030000|2021-01-20 11:43:50|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611143040000|2021-01-20 11:44:00|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143060000|2021-01-20 11:44:20|5086|5066|5086|5066|5086|5066|5086|5066|0
1611143100000|2021-01-20 11:45:00|5086.1|5066.1|5085.9|5065.9|5086.1|5066.1|5085.9|5065.9|0
1611143110000|2021-01-20 11:45:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143120000|2021-01-20 11:45:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611143130000|2021-01-20 11:45:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143140000|2021-01-20 11:45:40|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611143170000|2021-01-20 11:46:10|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611143180000|2021-01-20 11:46:20|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611143220000|2021-01-20 11:47:00|5085.5|5065.5|5085.4|5065.4|5085.5|5065.5|5085.4|5065.4|0
1611143230000|2021-01-20 11:47:10|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611143260000|2021-01-20 11:47:40|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611143280000|2021-01-20 11:48:00|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611143290000|2021-01-20 11:48:10|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611143300000|2021-01-20 11:48:20|5086|5066|5086|5066|5086|5066|5086|5066|0
1611143310000|2021-01-20 11:48:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143320000|2021-01-20 11:48:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611143340000|2021-01-20 11:49:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611143360000|2021-01-20 11:49:20|5086.3|5066.3|5086.5|5066.5|5086.6|5066.6|5086.3|5066.3|0
1611143380000|2021-01-20 11:49:40|5086.3|5066.3|5086.4|5066.4|5086.4|5066.4|5086.3|5066.3|0
1611143400000|2021-01-20 11:50:00|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611143410000|2021-01-20 11:50:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611143420000|2021-01-20 11:50:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611143430000|2021-01-20 11:50:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.1|5066.1|0
1611143450000|2021-01-20 11:50:50|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143460000|2021-01-20 11:51:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611143470000|2021-01-20 11:51:10|5085.9|5065.9|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1611143480000|2021-01-20 11:51:20|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611143500000|2021-01-20 11:51:40|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611143510000|2021-01-20 11:51:50|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611143520000|2021-01-20 11:52:00|5086.1|5066.1|5086.2|5066.2|5086.2|5066.2|5086.1|5066.1|0
1611143540000|2021-01-20 11:52:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611143560000|2021-01-20 11:52:40|5086.4|5066.4|5086.3|5066.3|5086.4|5066.4|5086.3|5066.3|0
1611143570000|2021-01-20 11:52:50|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611143580000|2021-01-20 11:53:00|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611143590000|2021-01-20 11:53:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143600000|2021-01-20 11:53:20|5085.8|5065.8|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1611143610000|2021-01-20 11:53:30|5085.9|5065.9|5086.1|5066.1|5086.1|5066.1|5085.9|5065.9|0
1611143620000|2021-01-20 11:53:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611143640000|2021-01-20 11:54:00|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611143650000|2021-01-20 11:54:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611143670000|2021-01-20 11:54:30|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611143700000|2021-01-20 11:55:00|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611143710000|2021-01-20 11:55:10|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611143730000|2021-01-20 11:55:30|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611143740000|2021-01-20 11:55:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611143750000|2021-01-20 11:55:50|5086.9|5066.9|5087.1|5067.1|5087.1|5067.1|5086.9|5066.9|0
1611143780000|2021-01-20 11:56:20|5087|5067|5087|5067|5087|5067|5086.9|5066.9|0
1611143790000|2021-01-20 11:56:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611143800000|2021-01-20 11:56:40|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611143810000|2021-01-20 11:56:50|5087.3|5067.3|5086.9|5066.9|5087.3|5067.3|5086.9|5066.9|0
1611143830000|2021-01-20 11:57:10|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1611143850000|2021-01-20 11:57:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611143860000|2021-01-20 11:57:40|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611143880000|2021-01-20 11:58:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611143890000|2021-01-20 11:58:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611143900000|2021-01-20 11:58:20|5086.7|5066.7|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1611143910000|2021-01-20 11:58:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611143930000|2021-01-20 11:58:50|5087|5067|5087|5067|5087|5067|5087|5067|0
1611143940000|2021-01-20 11:59:00|5086.9|5066.9|5086.4|5066.4|5086.9|5066.9|5086.4|5066.4|0
1611143950000|2021-01-20 11:59:10|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611143960000|2021-01-20 11:59:20|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611143980000|2021-01-20 11:59:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611144000000|2021-01-20 12:00:00|5086.4|5066.4|5086.7|5066.7|5086.8|5066.8|5086.4|5066.4|0
1611144010000|2021-01-20 12:00:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611144020000|2021-01-20 12:00:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611144030000|2021-01-20 12:00:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611144040000|2021-01-20 12:00:40|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1611144060000|2021-01-20 12:01:00|5087.2|5067.2|5087.6|5067.6|5087.6|5067.6|5087.2|5067.2|0
1611144070000|2021-01-20 12:01:10|5087.7|5067.7|5088.1|5068.1|5088.1|5068.1|5087.7|5067.7|0
1611144080000|2021-01-20 12:01:20|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1611144090000|2021-01-20 12:01:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1611144140000|2021-01-20 12:02:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144150000|2021-01-20 12:02:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1611144160000|2021-01-20 12:02:40|5088.1|5068.1|5088.2|5068.2|5088.2|5068.2|5088.1|5068.1|0
1611144170000|2021-01-20 12:02:50|5088.1|5068.1|5088.2|5068.2|5088.2|5068.2|5088.1|5068.1|0
1611144180000|2021-01-20 12:03:00|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611144190000|2021-01-20 12:03:10|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611144200000|2021-01-20 12:03:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611144210000|2021-01-20 12:03:30|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144220000|2021-01-20 12:03:40|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611144240000|2021-01-20 12:04:00|5087.6|5067.6|5087.3|5067.3|5087.7|5067.7|5087.3|5067.3|0
1611144260000|2021-01-20 12:04:20|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1611144270000|2021-01-20 12:04:30|5086.9|5066.9|5087.2|5067.2|5087.2|5067.2|5086.9|5066.9|0
1611144280000|2021-01-20 12:04:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611144290000|2021-01-20 12:04:50|5087.2|5067.2|5086.9|5066.9|5087.2|5067.2|5086.9|5066.9|0
1611144310000|2021-01-20 12:05:10|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611144320000|2021-01-20 12:05:20|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611144330000|2021-01-20 12:05:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611144380000|2021-01-20 12:06:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611144390000|2021-01-20 12:06:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611144420000|2021-01-20 12:07:00|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611144450000|2021-01-20 12:07:30|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1611144460000|2021-01-20 12:07:40|5087.1|5067.1|5087|5067|5087.1|5067.1|5086.9|5066.9|0
1611144480000|2021-01-20 12:08:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611144540000|2021-01-20 12:09:00|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611144550000|2021-01-20 12:09:10|5087.9|5067.9|5088|5068|5088|5068|5087.9|5067.9|0
1611144570000|2021-01-20 12:09:30|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611144580000|2021-01-20 12:09:40|5088.6|5068.6|5088.5|5068.5|5088.6|5068.6|5088.2|5068.2|0
1611144600000|2021-01-20 12:10:00|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611144610000|2021-01-20 12:10:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611144640000|2021-01-20 12:10:40|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611144660000|2021-01-20 12:11:00|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611144670000|2021-01-20 12:11:10|5088.7|5068.7|5088.4|5068.4|5088.7|5068.7|5088.4|5068.4|0
1611144680000|2021-01-20 12:11:20|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1611144720000|2021-01-20 12:12:00|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144740000|2021-01-20 12:12:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611144750000|2021-01-20 12:12:30|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.1|5068.1|0
1611144760000|2021-01-20 12:12:40|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611144770000|2021-01-20 12:12:50|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611144790000|2021-01-20 12:13:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611144800000|2021-01-20 12:13:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611144840000|2021-01-20 12:14:00|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611144850000|2021-01-20 12:14:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611144860000|2021-01-20 12:14:20|5087.9|5067.9|5087.7|5067.7|5087.9|5067.9|5087.7|5067.7|0
1611144870000|2021-01-20 12:14:30|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144890000|2021-01-20 12:14:50|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611144900000|2021-01-20 12:15:00|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144910000|2021-01-20 12:15:10|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611144920000|2021-01-20 12:15:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611144930000|2021-01-20 12:15:30|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611144960000|2021-01-20 12:16:00|5088|5068|5088|5068|5088|5068|5088|5068|0
1611144980000|2021-01-20 12:16:20|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1611144990000|2021-01-20 12:16:30|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1611145010000|2021-01-20 12:16:50|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611145030000|2021-01-20 12:17:10|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.4|5069.4|0
1611145040000|2021-01-20 12:17:20|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611145050000|2021-01-20 12:17:30|5088.9|5068.9|5088.4|5068.4|5088.9|5068.9|5088.4|5068.4|0
1611145080000|2021-01-20 12:18:00|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611145120000|2021-01-20 12:18:40|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1611145140000|2021-01-20 12:19:00|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611145150000|2021-01-20 12:19:10|5088.2|5068.2|5087.9|5067.9|5088.2|5068.2|5087.5|5067.5|0
1611145190000|2021-01-20 12:19:50|5087.8|5067.8|5086.8|5066.8|5087.8|5067.8|5086.8|5066.8|0
1611145200000|2021-01-20 12:20:00|5086.7|5066.7|5086.2|5066.2|5086.7|5066.7|5086.2|5066.2|0
1611145210000|2021-01-20 12:20:10|5086.1|5066.1|5086.4|5066.4|5086.4|5066.4|5086.1|5066.1|0
1611145230000|2021-01-20 12:20:30|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611145250000|2021-01-20 12:20:50|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611145270000|2021-01-20 12:21:10|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611145290000|2021-01-20 12:21:30|5087.5|5067.5|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1611145300000|2021-01-20 12:21:40|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611145310000|2021-01-20 12:21:50|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611145320000|2021-01-20 12:22:00|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611145350000|2021-01-20 12:22:30|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611145360000|2021-01-20 12:22:40|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611145400000|2021-01-20 12:23:20|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611145420000|2021-01-20 12:23:40|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1611145430000|2021-01-20 12:23:50|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611145440000|2021-01-20 12:24:00|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1611145450000|2021-01-20 12:24:10|5088.3|5068.3|5088.7|5068.7|5088.7|5068.7|5088.3|5068.3|0
1611145460000|2021-01-20 12:24:20|5088.5|5068.5|5088.8|5068.8|5088.8|5068.8|5088.5|5068.5|0
1611145490000|2021-01-20 12:24:50|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1611145500000|2021-01-20 12:25:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611145510000|2021-01-20 12:25:10|5089|5069|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1611145520000|2021-01-20 12:25:20|5089.2|5069.2|5089.4|5069.4|5089.4|5069.4|5089.2|5069.2|0
1611145540000|2021-01-20 12:25:40|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1611145560000|2021-01-20 12:26:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611145570000|2021-01-20 12:26:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611145580000|2021-01-20 12:26:20|5089|5069|5088.5|5068.5|5089|5069|5088.5|5068.5|0
1611145590000|2021-01-20 12:26:30|5088.4|5068.4|5088.7|5068.7|5088.9|5068.9|5088.4|5068.4|0
1611145600000|2021-01-20 12:26:40|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611145610000|2021-01-20 12:26:50|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1611145620000|2021-01-20 12:27:00|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611145630000|2021-01-20 12:27:10|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1611145660000|2021-01-20 12:27:40|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611145670000|2021-01-20 12:27:50|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.3|5068.3|0
1611145680000|2021-01-20 12:28:00|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.5|5068.5|0
1611145710000|2021-01-20 12:28:30|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1611145720000|2021-01-20 12:28:40|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611145730000|2021-01-20 12:28:50|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611145750000|2021-01-20 12:29:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611145770000|2021-01-20 12:29:30|5088.6|5068.6|5088.3|5068.3|5088.6|5068.6|5088.3|5068.3|0
1611145780000|2021-01-20 12:29:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611145790000|2021-01-20 12:29:50|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611145800000|2021-01-20 12:30:00|5088|5068|5088|5068|5088|5068|5088|5068|0
1611145810000|2021-01-20 12:30:10|5087.9|5067.9|5088|5068|5088|5068|5087.9|5067.9|0
1611145820000|2021-01-20 12:30:20|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611145850000|2021-01-20 12:30:50|5088|5068|5088.1|5068.1|5088.1|5068.1|5087.9|5067.9|0
1611145860000|2021-01-20 12:31:00|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1611145870000|2021-01-20 12:31:10|5087.9|5067.9|5088|5068|5088|5068|5087.9|5067.9|0
1611145880000|2021-01-20 12:31:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1611145910000|2021-01-20 12:31:50|5088|5068|5088|5068|5088|5068|5088|5068|0
1611145920000|2021-01-20 12:32:00|5087.8|5067.8|5087.6|5067.6|5087.8|5067.8|5087.6|5067.6|0
1611145970000|2021-01-20 12:32:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611146010000|2021-01-20 12:33:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611146030000|2021-01-20 12:33:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611146040000|2021-01-20 12:34:00|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611146050000|2021-01-20 12:34:10|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611146060000|2021-01-20 12:34:20|5087|5067|5087|5067|5087|5067|5087|5067|0
1611146070000|2021-01-20 12:34:30|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611146100000|2021-01-20 12:35:00|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611146140000|2021-01-20 12:35:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611146170000|2021-01-20 12:36:10|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611146200000|2021-01-20 12:36:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611146220000|2021-01-20 12:37:00|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611146230000|2021-01-20 12:37:10|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611146260000|2021-01-20 12:37:40|5087|5067|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1611146270000|2021-01-20 12:37:50|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611146280000|2021-01-20 12:38:00|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1611146300000|2021-01-20 12:38:20|5086.3|5066.3|5086.1|5066.1|5086.3|5066.3|5086.1|5066.1|0
1611146310000|2021-01-20 12:38:30|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611146320000|2021-01-20 12:38:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611146330000|2021-01-20 12:38:50|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611146360000|2021-01-20 12:39:20|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611146390000|2021-01-20 12:39:50|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611146400000|2021-01-20 12:40:00|5085.6|5065.6|5085.2|5065.2|5085.6|5065.6|5085.2|5065.2|0
1611146410000|2021-01-20 12:40:10|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611146420000|2021-01-20 12:40:20|5085|5065|5085.1|5065.1|5085.1|5065.1|5085|5065|0
1611146430000|2021-01-20 12:40:30|5085|5065|5085|5065|5085|5065|5085|5065|0
1611146450000|2021-01-20 12:40:50|5084.8|5064.8|5084.7|5064.7|5084.8|5064.8|5084.7|5064.7|0
1611146460000|2021-01-20 12:41:00|5084.8|5064.8|5084.7|5064.7|5084.8|5064.8|5084.7|5064.7|0
1611146490000|2021-01-20 12:41:30|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611146520000|2021-01-20 12:42:00|5084.7|5064.7|5084.5|5064.5|5084.8|5064.8|5084.5|5064.5|0
1611146530000|2021-01-20 12:42:10|5084.4|5064.4|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1611146550000|2021-01-20 12:42:30|5084.6|5064.6|5084.4|5064.4|5084.6|5064.6|5084.4|5064.4|0
1611146570000|2021-01-20 12:42:50|5084.5|5064.5|5084.4|5064.4|5084.6|5064.6|5084.4|5064.4|0
1611146580000|2021-01-20 12:43:00|5084.3|5064.3|5084.1|5064.1|5084.3|5064.3|5084.1|5064.1|0
1611146600000|2021-01-20 12:43:20|5084.3|5064.3|5084.4|5064.4|5084.4|5064.4|5084.3|5064.3|0
1611146610000|2021-01-20 12:43:30|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611146620000|2021-01-20 12:43:40|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611146630000|2021-01-20 12:43:50|5084.4|5064.4|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1611146640000|2021-01-20 12:44:00|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.3|5064.3|0
1611146660000|2021-01-20 12:44:20|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611146780000|2021-01-20 12:46:20|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611146790000|2021-01-20 12:46:30|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611146820000|2021-01-20 12:47:00|5084.5|5064.5|5084.7|5064.7|5084.7|5064.7|5084.5|5064.5|0
1611146850000|2021-01-20 12:47:30|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611146860000|2021-01-20 12:47:40|5084.9|5064.9|5084.4|5064.4|5084.9|5064.9|5084.4|5064.4|0
1611146880000|2021-01-20 12:48:00|5084.3|5064.3|5084.1|5064.1|5084.3|5064.3|5084.1|5064.1|0
1611146890000|2021-01-20 12:48:10|5084.2|5064.2|5084.4|5064.4|5084.4|5064.4|5084.2|5064.2|0
1611146910000|2021-01-20 12:48:30|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611146920000|2021-01-20 12:48:40|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611146930000|2021-01-20 12:48:50|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.3|5064.3|0
1611146940000|2021-01-20 12:49:00|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611146960000|2021-01-20 12:49:20|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611146970000|2021-01-20 12:49:30|5083.7|5063.7|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1611146990000|2021-01-20 12:49:50|5083.9|5063.9|5083.7|5063.7|5083.9|5063.9|5083.7|5063.7|0
1611147010000|2021-01-20 12:50:10|5083.6|5063.6|5083.5|5063.5|5083.6|5063.6|5083.5|5063.5|0
1611147020000|2021-01-20 12:50:20|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611147030000|2021-01-20 12:50:30|5083.5|5063.5|5083.3|5063.3|5083.5|5063.5|5083.3|5063.3|0
1611147050000|2021-01-20 12:50:50|5083.2|5063.2|5083.1|5063.1|5083.2|5063.2|5083.1|5063.1|0
1611147060000|2021-01-20 12:51:00|5083.5|5063.5|5083.6|5063.6|5083.6|5063.6|5083.5|5063.5|0
1611147090000|2021-01-20 12:51:30|5083.5|5063.5|5083.1|5063.1|5083.5|5063.5|5083.1|5063.1|0
1611147110000|2021-01-20 12:51:50|5083|5063|5082.9|5062.9|5083|5063|5082.8|5062.8|0
1611147130000|2021-01-20 12:52:10|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611147180000|2021-01-20 12:53:00|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611147190000|2021-01-20 12:53:10|5082.5|5062.5|5082.4|5062.4|5082.5|5062.5|5082.4|5062.4|0
1611147220000|2021-01-20 12:53:40|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611147240000|2021-01-20 12:54:00|5082.6|5062.6|5082.7|5062.7|5082.7|5062.7|5082.6|5062.6|0
1611147250000|2021-01-20 12:54:10|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611147260000|2021-01-20 12:54:20|5082.7|5062.7|5082.6|5062.6|5082.7|5062.7|5082.6|5062.6|0
1611147270000|2021-01-20 12:54:30|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611147290000|2021-01-20 12:54:50|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611147300000|2021-01-20 12:55:00|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611147310000|2021-01-20 12:55:10|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611147320000|2021-01-20 12:55:20|5082.3|5062.3|5082.4|5062.4|5082.5|5062.5|5082.3|5062.3|0
1611147330000|2021-01-20 12:55:30|5082.5|5062.5|5082.7|5062.7|5082.7|5062.7|5082.5|5062.5|0
1611147380000|2021-01-20 12:56:20|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611147400000|2021-01-20 12:56:40|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611147420000|2021-01-20 12:57:00|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611147430000|2021-01-20 12:57:10|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611147440000|2021-01-20 12:57:20|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611147450000|2021-01-20 12:57:30|5083.2|5063.2|5082.7|5062.7|5083.2|5063.2|5082.7|5062.7|0
1611147460000|2021-01-20 12:57:40|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611147490000|2021-01-20 12:58:10|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611147520000|2021-01-20 12:58:40|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611147530000|2021-01-20 12:58:50|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611147550000|2021-01-20 12:59:10|5083.4|5063.4|5083.6|5063.6|5083.6|5063.6|5083.4|5063.4|0
1611147560000|2021-01-20 12:59:20|5084|5064|5084.1|5064.1|5084.1|5064.1|5084|5064|0
1611147570000|2021-01-20 12:59:30|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1611147590000|2021-01-20 12:59:50|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1611147600000|2021-01-20 13:00:00|5084.3|5064.3|5084.4|5064.4|5084.4|5064.4|5084.3|5064.3|0
1611147610000|2021-01-20 13:00:10|5084.5|5064.5|5084.6|5064.6|5084.6|5064.6|5084.5|5064.5|0
1611147640000|2021-01-20 13:00:40|5084.5|5064.5|5084.6|5064.6|5084.6|5064.6|5084.5|5064.5|0
1611147660000|2021-01-20 13:01:00|5084.4|5064.4|5083.5|5063.5|5084.4|5064.4|5083.5|5063.5|0
1611147670000|2021-01-20 13:01:10|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611147680000|2021-01-20 13:01:20|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611147690000|2021-01-20 13:01:30|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611147700000|2021-01-20 13:01:40|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611147710000|2021-01-20 13:01:50|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611147720000|2021-01-20 13:02:00|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611147730000|2021-01-20 13:02:10|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611147750000|2021-01-20 13:02:30|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1611147760000|2021-01-20 13:02:40|5083.8|5063.8|5083.5|5063.5|5083.8|5063.8|5083.5|5063.5|0
1611147780000|2021-01-20 13:03:00|5083.6|5063.6|5083.3|5063.3|5083.6|5063.6|5083.3|5063.3|0
1611147790000|2021-01-20 13:03:10|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611147840000|2021-01-20 13:04:00|5082.9|5062.9|5082.8|5062.8|5082.9|5062.9|5082.8|5062.8|0
1611147850000|2021-01-20 13:04:10|5082.9|5062.9|5082.2|5062.2|5082.9|5062.9|5082.2|5062.2|0
1611147860000|2021-01-20 13:04:20|5082.1|5062.1|5081.8|5061.8|5082.1|5062.1|5081.8|5061.8|0
1611147870000|2021-01-20 13:04:30|5081.9|5061.9|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1611147880000|2021-01-20 13:04:40|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1611147890000|2021-01-20 13:04:50|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611147900000|2021-01-20 13:05:00|5081.4|5061.4|5081.6|5061.6|5081.7|5061.7|5081.4|5061.4|0
1611147910000|2021-01-20 13:05:10|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.7|5061.7|0
1611147920000|2021-01-20 13:05:20|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611147930000|2021-01-20 13:05:30|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611147940000|2021-01-20 13:05:40|5082.6|5062.6|5081.9|5061.9|5082.6|5062.6|5081.9|5061.9|0
1611147950000|2021-01-20 13:05:50|5081.8|5061.8|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1611147960000|2021-01-20 13:06:00|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611147970000|2021-01-20 13:06:10|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611147980000|2021-01-20 13:06:20|5082.5|5062.5|5083.1|5063.1|5083.2|5063.2|5082.5|5062.5|0
1611147990000|2021-01-20 13:06:30|5083|5063|5082.9|5062.9|5083|5063|5082.9|5062.9|0
1611148000000|2021-01-20 13:06:40|5083|5063|5083|5063|5083|5063|5083|5063|0
1611148010000|2021-01-20 13:06:50|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611148020000|2021-01-20 13:07:00|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611148040000|2021-01-20 13:07:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611148050000|2021-01-20 13:07:30|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611148070000|2021-01-20 13:07:50|5083|5063|5083|5063|5083|5063|5083|5063|0
1611148090000|2021-01-20 13:08:10|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611148100000|2021-01-20 13:08:20|5084.3|5064.3|5083.3|5063.3|5084.3|5064.3|5083.2|5063.2|0
1611148110000|2021-01-20 13:08:30|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1611148120000|2021-01-20 13:08:40|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611148140000|2021-01-20 13:09:00|5083.5|5063.5|5083.4|5063.4|5083.5|5063.5|5083.4|5063.4|0
1611148150000|2021-01-20 13:09:10|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611148170000|2021-01-20 13:09:30|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611148180000|2021-01-20 13:09:40|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611148190000|2021-01-20 13:09:50|5083|5063|5083|5063|5083|5063|5083|5063|0
1611148210000|2021-01-20 13:10:10|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611148220000|2021-01-20 13:10:20|5083.5|5063.5|5083.6|5063.6|5083.6|5063.6|5083.5|5063.5|0
1611148230000|2021-01-20 13:10:30|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611148250000|2021-01-20 13:10:50|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611148260000|2021-01-20 13:11:00|5084.1|5064.1|5084.3|5064.3|5084.3|5064.3|5084.1|5064.1|0
1611148270000|2021-01-20 13:11:10|5084.4|5064.4|5084.6|5064.6|5084.6|5064.6|5084.4|5064.4|0
1611148280000|2021-01-20 13:11:20|5084.5|5064.5|5084.4|5064.4|5084.5|5064.5|5084.4|5064.4|0
1611148300000|2021-01-20 13:11:40|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611148320000|2021-01-20 13:12:00|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611148330000|2021-01-20 13:12:10|5084.3|5064.3|5084.6|5064.6|5084.6|5064.6|5084.3|5064.3|0
1611148340000|2021-01-20 13:12:20|5084.8|5064.8|5084.8|5064.8|5084.9|5064.9|5084.8|5064.8|0
1611148360000|2021-01-20 13:12:40|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611148370000|2021-01-20 13:12:50|5084.6|5064.6|5084.7|5064.7|5084.7|5064.7|5084.6|5064.6|0
1611148390000|2021-01-20 13:13:10|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611148400000|2021-01-20 13:13:20|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611148420000|2021-01-20 13:13:40|5084.5|5064.5|5084.6|5064.6|5084.6|5064.6|5084.4|5064.4|0
1611148430000|2021-01-20 13:13:50|5084.4|5064.4|5084.6|5064.6|5084.6|5064.6|5084.4|5064.4|0
1611148440000|2021-01-20 13:14:00|5084.5|5064.5|5084.4|5064.4|5084.5|5064.5|5084.4|5064.4|0
1611148450000|2021-01-20 13:14:10|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611148470000|2021-01-20 13:14:30|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5083.9|5063.9|0
1611148500000|2021-01-20 13:15:00|5084|5064|5083.8|5063.8|5084|5064|5083.8|5063.8|0
1611148510000|2021-01-20 13:15:10|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611148520000|2021-01-20 13:15:20|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1611148530000|2021-01-20 13:15:30|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611148550000|2021-01-20 13:15:50|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.3|5064.3|0
1611148570000|2021-01-20 13:16:10|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1611148580000|2021-01-20 13:16:20|5084.2|5064.2|5084|5064|5084.2|5064.2|5083.9|5063.9|0
1611148590000|2021-01-20 13:16:30|5083.8|5063.8|5083.9|5063.9|5083.9|5063.9|5083.8|5063.8|0
1611148600000|2021-01-20 13:16:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611148620000|2021-01-20 13:17:00|5084.2|5064.2|5084.1|5064.1|5084.2|5064.2|5084.1|5064.1|0
1611148640000|2021-01-20 13:17:20|5084|5064|5084.3|5064.3|5084.3|5064.3|5084|5064|0
1611148650000|2021-01-20 13:17:30|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1611148670000|2021-01-20 13:17:50|5084.5|5064.5|5084.7|5064.7|5084.7|5064.7|5084.3|5064.3|0
1611148680000|2021-01-20 13:18:00|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611148710000|2021-01-20 13:18:30|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611148750000|2021-01-20 13:19:10|5084.9|5064.9|5085|5065|5085|5065|5084.9|5064.9|0
1611148760000|2021-01-20 13:19:20|5084.9|5064.9|5085|5065|5085|5065|5084.9|5064.9|0
1611148770000|2021-01-20 13:19:30|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1611148800000|2021-01-20 13:20:00|5084.6|5064.6|5084.5|5064.5|5084.6|5064.6|5084.5|5064.5|0
1611148820000|2021-01-20 13:20:20|5084.6|5064.6|5084.5|5064.5|5084.6|5064.6|5084.5|5064.5|0
1611148840000|2021-01-20 13:20:40|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611148860000|2021-01-20 13:21:00|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611148900000|2021-01-20 13:21:40|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.2|5064.2|0
1611148920000|2021-01-20 13:22:00|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611148940000|2021-01-20 13:22:20|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611148950000|2021-01-20 13:22:30|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611148960000|2021-01-20 13:22:40|5084.9|5064.9|5084.8|5064.8|5084.9|5064.9|5084.8|5064.8|0
1611148990000|2021-01-20 13:23:10|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611149000000|2021-01-20 13:23:20|5085|5065|5085|5065|5085|5065|5085|5065|0
1611149010000|2021-01-20 13:23:30|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611149030000|2021-01-20 13:23:50|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611149040000|2021-01-20 13:24:00|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611149050000|2021-01-20 13:24:10|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611149070000|2021-01-20 13:24:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611149090000|2021-01-20 13:24:50|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611149100000|2021-01-20 13:25:00|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611149110000|2021-01-20 13:25:10|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1611149140000|2021-01-20 13:25:40|5085.5|5065.5|5085.6|5065.6|5085.6|5065.6|5085.5|5065.5|0
1611149150000|2021-01-20 13:25:50|5085.7|5065.7|5086|5066|5086|5066|5085.7|5065.7|0
1611149170000|2021-01-20 13:26:10|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611149180000|2021-01-20 13:26:20|5085.1|5065.1|5086.3|5066.3|5086.3|5066.3|5085.1|5065.1|0
1611149200000|2021-01-20 13:26:40|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611149210000|2021-01-20 13:26:50|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611149230000|2021-01-20 13:27:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611149270000|2021-01-20 13:27:50|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611149280000|2021-01-20 13:28:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611149290000|2021-01-20 13:28:10|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.1|5067.1|0
1611149300000|2021-01-20 13:28:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611149310000|2021-01-20 13:28:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611149320000|2021-01-20 13:28:40|5086.4|5066.4|5086.2|5066.2|5086.4|5066.4|5086.2|5066.2|0
1611149330000|2021-01-20 13:28:50|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611149340000|2021-01-20 13:29:00|5085.9|5065.9|5086.1|5066.1|5086.4|5066.4|5085.9|5065.9|0
1611149370000|2021-01-20 13:29:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611149380000|2021-01-20 13:29:40|5086.1|5066.1|5086.3|5066.3|5086.3|5066.3|5085.9|5065.9|0
1611149390000|2021-01-20 13:29:50|5086.4|5066.4|5086.7|5066.7|5086.7|5066.7|5086.4|5066.4|0
1611149400000|2021-01-20 13:30:00|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611149410000|2021-01-20 13:30:10|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611149420000|2021-01-20 13:30:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611149430000|2021-01-20 13:30:30|5087.4|5067.4|5087.8|5067.8|5087.8|5067.8|5087.4|5067.4|0
1611149440000|2021-01-20 13:30:40|5087.7|5067.7|5088|5068|5088|5068|5087.7|5067.7|0
1611149450000|2021-01-20 13:30:50|5087.9|5067.9|5087.4|5067.4|5088|5068|5087.4|5067.4|0
1611149460000|2021-01-20 13:31:00|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611149470000|2021-01-20 13:31:10|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1611149480000|2021-01-20 13:31:20|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5085.9|5065.9|0
1611149490000|2021-01-20 13:31:30|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611149500000|2021-01-20 13:31:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1611149510000|2021-01-20 13:31:50|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611149550000|2021-01-20 13:32:30|5086.2|5066.2|5086.8|5066.8|5086.8|5066.8|5086.2|5066.2|0
1611149560000|2021-01-20 13:32:40|5086.6|5066.6|5086.7|5066.7|5086.8|5066.8|5086.6|5066.6|0
1611149570000|2021-01-20 13:32:50|5086.9|5066.9|5087.4|5067.4|5087.7|5067.7|5086.9|5066.9|0
1611149580000|2021-01-20 13:33:00|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611149590000|2021-01-20 13:33:10|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611149600000|2021-01-20 13:33:20|5087.5|5067.5|5087.9|5067.9|5087.9|5067.9|5087.5|5067.5|0
1611149620000|2021-01-20 13:33:40|5088|5068|5088|5068|5088|5068|5088|5068|0
1611149630000|2021-01-20 13:33:50|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611149660000|2021-01-20 13:34:20|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1611149670000|2021-01-20 13:34:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611149680000|2021-01-20 13:34:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611149700000|2021-01-20 13:35:00|5087.7|5067.7|5087.4|5067.4|5087.7|5067.7|5087.4|5067.4|0
1611149710000|2021-01-20 13:35:10|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611149730000|2021-01-20 13:35:30|5087|5067|5087.1|5067.1|5087.1|5067.1|5086.9|5066.9|0
1611149740000|2021-01-20 13:35:40|5086.9|5066.9|5087.2|5067.2|5087.3|5067.3|5086.9|5066.9|0
1611149750000|2021-01-20 13:35:50|5087|5067|5086.7|5066.7|5087|5067|5086.7|5066.7|0
1611149760000|2021-01-20 13:36:00|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611149790000|2021-01-20 13:36:30|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611149800000|2021-01-20 13:36:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611149820000|2021-01-20 13:37:00|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611149830000|2021-01-20 13:37:10|5086.7|5066.7|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1611149840000|2021-01-20 13:37:20|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611149850000|2021-01-20 13:37:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611149860000|2021-01-20 13:37:40|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611149910000|2021-01-20 13:38:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1611149930000|2021-01-20 13:38:50|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611149940000|2021-01-20 13:39:00|5086.5|5066.5|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1611149950000|2021-01-20 13:39:10|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1611149970000|2021-01-20 13:39:30|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611150010000|2021-01-20 13:40:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611150030000|2021-01-20 13:40:30|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150050000|2021-01-20 13:40:50|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611150070000|2021-01-20 13:41:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150090000|2021-01-20 13:41:30|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611150100000|2021-01-20 13:41:40|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611150160000|2021-01-20 13:42:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611150190000|2021-01-20 13:43:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150210000|2021-01-20 13:43:30|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611150220000|2021-01-20 13:43:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150250000|2021-01-20 13:44:10|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1611150260000|2021-01-20 13:44:20|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611150270000|2021-01-20 13:44:30|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150280000|2021-01-20 13:44:40|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611150290000|2021-01-20 13:44:50|5086.3|5066.3|5086.4|5066.4|5086.5|5066.5|5086.3|5066.3|0
1611150300000|2021-01-20 13:45:00|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1611150310000|2021-01-20 13:45:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150320000|2021-01-20 13:45:20|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611150330000|2021-01-20 13:45:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611150340000|2021-01-20 13:45:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150360000|2021-01-20 13:46:00|5086.1|5066.1|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611150370000|2021-01-20 13:46:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086|5066|0
1611150380000|2021-01-20 13:46:20|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611150400000|2021-01-20 13:46:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150410000|2021-01-20 13:46:50|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611150430000|2021-01-20 13:47:10|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1611150450000|2021-01-20 13:47:30|5086.1|5066.1|5086.3|5066.3|5086.3|5066.3|5086.1|5066.1|0
1611150470000|2021-01-20 13:47:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611150490000|2021-01-20 13:48:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611150530000|2021-01-20 13:48:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611150540000|2021-01-20 13:49:00|5086.8|5066.8|5086.7|5066.7|5086.9|5066.9|5086.7|5066.7|0
1611150560000|2021-01-20 13:49:20|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1611150570000|2021-01-20 13:49:30|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150590000|2021-01-20 13:49:50|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611150660000|2021-01-20 13:51:00|5086.5|5066.5|5086.1|5066.1|5086.6|5066.6|5086.1|5066.1|0
1611150670000|2021-01-20 13:51:10|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611150680000|2021-01-20 13:51:20|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611150720000|2021-01-20 13:52:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1611150740000|2021-01-20 13:52:20|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1611150750000|2021-01-20 13:52:30|5085.9|5065.9|5086.1|5066.1|5086.1|5066.1|5085.9|5065.9|0
1611150800000|2021-01-20 13:53:20|5086.2|5066.2|5086.4|5066.4|5086.4|5066.4|5086.2|5066.2|0
1611150810000|2021-01-20 13:53:30|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150820000|2021-01-20 13:53:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611150860000|2021-01-20 13:54:20|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1611150870000|2021-01-20 13:54:30|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611150880000|2021-01-20 13:54:40|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.3|5066.3|0
1611150890000|2021-01-20 13:54:50|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611150900000|2021-01-20 13:55:00|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611150910000|2021-01-20 13:55:10|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611150940000|2021-01-20 13:55:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611150950000|2021-01-20 13:55:50|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1611150960000|2021-01-20 13:56:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611150970000|2021-01-20 13:56:10|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611150990000|2021-01-20 13:56:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1611151040000|2021-01-20 13:57:20|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611151050000|2021-01-20 13:57:30|5086.8|5066.8|5087.3|5067.3|5087.6|5067.6|5086.8|5066.8|0
1611151070000|2021-01-20 13:57:50|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611151080000|2021-01-20 13:58:00|5087.6|5067.6|5087.8|5067.8|5087.8|5067.8|5087.5|5067.5|0
1611151090000|2021-01-20 13:58:10|5087.9|5067.9|5087.7|5067.7|5088|5068|5087.7|5067.7|0
1611151110000|2021-01-20 13:58:30|5087.8|5067.8|5088.4|5068.4|5088.4|5068.4|5087.8|5067.8|0
1611151130000|2021-01-20 13:58:50|5088.5|5068.5|5088.9|5068.9|5088.9|5068.9|5088.5|5068.5|0
1611151150000|2021-01-20 13:59:10|5088.8|5068.8|5088.7|5068.7|5088.8|5068.8|5088.7|5068.7|0
1611151160000|2021-01-20 13:59:20|5088.8|5068.8|5088.9|5068.9|5089|5069|5088.8|5068.8|0
1611151170000|2021-01-20 13:59:30|5089|5069|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1611151180000|2021-01-20 13:59:40|5089|5069|5089|5069|5089|5069|5089|5069|0
1611151200000|2021-01-20 14:00:00|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1611151210000|2021-01-20 14:00:10|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611151240000|2021-01-20 14:00:40|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611151250000|2021-01-20 14:00:50|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1611151260000|2021-01-20 14:01:00|5088.7|5068.7|5089|5069|5089|5069|5088.7|5068.7|0
1611151270000|2021-01-20 14:01:10|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1611151290000|2021-01-20 14:01:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611151300000|2021-01-20 14:01:40|5089.4|5069.4|5089.1|5069.1|5089.4|5069.4|5089.1|5069.1|0
1611151310000|2021-01-20 14:01:50|5089.4|5069.4|5089.1|5069.1|5089.4|5069.4|5089.1|5069.1|0
1611151320000|2021-01-20 14:02:00|5089|5069|5089|5069|5089|5069|5089|5069|0
1611151330000|2021-01-20 14:02:10|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1611151340000|2021-01-20 14:02:20|5089|5069|5089|5069|5089|5069|5089|5069|0
1611151350000|2021-01-20 14:02:30|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1611151380000|2021-01-20 14:03:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1611151390000|2021-01-20 14:03:10|5089|5069|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1611151400000|2021-01-20 14:03:20|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611151410000|2021-01-20 14:03:30|5088.9|5068.9|5087.4|5067.4|5088.9|5068.9|5087.4|5067.4|0
1611151430000|2021-01-20 14:03:50|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611151440000|2021-01-20 14:04:00|5087.3|5067.3|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1611151450000|2021-01-20 14:04:10|5087.3|5067.3|5087|5067|5087.3|5067.3|5087|5067|0
1611151460000|2021-01-20 14:04:20|5085.9|5065.9|5085.2|5065.2|5085.9|5065.9|5084.8|5064.8|0
1611151470000|2021-01-20 14:04:30|5084.7|5064.7|5085.1|5065.1|5085.1|5065.1|5084.7|5064.7|0
1611151480000|2021-01-20 14:04:40|5084.5|5064.5|5084.9|5064.9|5084.9|5064.9|5084.5|5064.5|0
1611151490000|2021-01-20 14:04:50|5085|5065|5085|5065|5085|5065|5085|5065|0
1611151500000|2021-01-20 14:05:00|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611151510000|2021-01-20 14:05:10|5083.9|5063.9|5083.9|5063.9|5084|5064|5083.6|5063.6|0
1611151520000|2021-01-20 14:05:20|5083.8|5063.8|5083.6|5063.6|5083.8|5063.8|5083.6|5063.6|0
1611151540000|2021-01-20 14:05:40|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611151570000|2021-01-20 14:06:10|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611151590000|2021-01-20 14:06:30|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611151600000|2021-01-20 14:06:40|5083.3|5063.3|5082.2|5062.2|5083.3|5063.3|5082.2|5062.2|0
1611151620000|2021-01-20 14:07:00|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611151630000|2021-01-20 14:07:10|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611151650000|2021-01-20 14:07:30|5082.3|5062.3|5081.1|5061.1|5082.3|5062.3|5081.1|5061.1|0
1611151660000|2021-01-20 14:07:40|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1611151680000|2021-01-20 14:08:00|5081|5061|5081.2|5061.2|5081.2|5061.2|5081|5061|0
1611151690000|2021-01-20 14:08:10|5081.1|5061.1|5081.2|5061.2|5081.2|5061.2|5081.1|5061.1|0
1611151710000|2021-01-20 14:08:30|5081.3|5061.3|5081.2|5061.2|5081.3|5061.3|5081.2|5061.2|0
1611151730000|2021-01-20 14:08:50|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611151740000|2021-01-20 14:09:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611151810000|2021-01-20 14:10:10|5081.1|5061.1|5081.3|5061.3|5081.3|5061.3|5081.1|5061.1|0
1611151820000|2021-01-20 14:10:20|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611151830000|2021-01-20 14:10:30|5081.1|5061.1|5081.2|5061.2|5081.2|5061.2|5081.1|5061.1|0
1611151840000|2021-01-20 14:10:40|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611151850000|2021-01-20 14:10:50|5081.4|5061.4|5081.8|5061.8|5081.8|5061.8|5081.4|5061.4|0
1611151860000|2021-01-20 14:11:00|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1611151870000|2021-01-20 14:11:10|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611151920000|2021-01-20 14:12:00|5081.7|5061.7|5081.8|5061.8|5081.8|5061.8|5081.6|5061.6|0
1611151930000|2021-01-20 14:12:10|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611151950000|2021-01-20 14:12:30|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611151960000|2021-01-20 14:12:40|5081.6|5061.6|5081.7|5061.7|5081.8|5061.8|5081.6|5061.6|0
1611151970000|2021-01-20 14:12:50|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611151980000|2021-01-20 14:13:00|5082|5062|5082.1|5062.1|5082.1|5062.1|5082|5062|0
1611152000000|2021-01-20 14:13:20|5082|5062|5082|5062|5082|5062|5082|5062|0
1611152010000|2021-01-20 14:13:30|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611152020000|2021-01-20 14:13:40|5083.3|5063.3|5083.4|5063.4|5083.4|5063.4|5083.3|5063.3|0
1611152030000|2021-01-20 14:13:50|5083.6|5063.6|5083.9|5063.9|5083.9|5063.9|5083.6|5063.6|0
1611152040000|2021-01-20 14:14:00|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611152050000|2021-01-20 14:14:10|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.8|5063.8|0
1611152060000|2021-01-20 14:14:20|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611152070000|2021-01-20 14:14:30|5084|5064|5084|5064|5084|5064|5084|5064|0
1611152090000|2021-01-20 14:14:50|5083.9|5063.9|5085|5065|5085|5065|5083.9|5063.9|0
1611152100000|2021-01-20 14:15:00|5084.7|5064.7|5085|5065|5085|5065|5084.7|5064.7|0
1611152110000|2021-01-20 14:15:10|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611152130000|2021-01-20 14:15:30|5084.9|5064.9|5085.1|5065.1|5085.1|5065.1|5084.9|5064.9|0
1611152140000|2021-01-20 14:15:40|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611152150000|2021-01-20 14:15:50|5085.1|5065.1|5084.7|5064.7|5085.1|5065.1|5084.6|5064.6|0
1611152180000|2021-01-20 14:16:20|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611152190000|2021-01-20 14:16:30|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611152200000|2021-01-20 14:16:40|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1611152210000|2021-01-20 14:16:50|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611152230000|2021-01-20 14:17:10|5084.2|5064.2|5084|5064|5084.2|5064.2|5084|5064|0
1611152280000|2021-01-20 14:18:00|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611152290000|2021-01-20 14:18:10|5084|5064|5084|5064|5084|5064|5084|5064|0
1611152310000|2021-01-20 14:18:30|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611152320000|2021-01-20 14:18:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1611152380000|2021-01-20 14:19:40|5084|5064|5084|5064|5084|5064|5083.9|5063.9|0
1611152390000|2021-01-20 14:19:50|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611152400000|2021-01-20 14:20:00|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611152420000|2021-01-20 14:20:20|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611152430000|2021-01-20 14:20:30|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611152450000|2021-01-20 14:20:50|5082.5|5062.5|5082.4|5062.4|5082.5|5062.5|5082.4|5062.4|0
1611152470000|2021-01-20 14:21:10|5082.9|5062.9|5082.8|5062.8|5083|5063|5082.6|5062.6|0
1611152480000|2021-01-20 14:21:20|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611152520000|2021-01-20 14:22:00|5083|5063|5083|5063|5083|5063|5083|5063|0
1611152530000|2021-01-20 14:22:10|5082.7|5062.7|5082.8|5062.8|5082.8|5062.8|5082.7|5062.7|0
1611152540000|2021-01-20 14:22:20|5082.9|5062.9|5083|5063|5083.1|5063.1|5082.6|5062.6|0
1611152550000|2021-01-20 14:22:30|5083.2|5063.2|5083.3|5063.3|5083.3|5063.3|5083.2|5063.2|0
1611152570000|2021-01-20 14:22:50|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1611152590000|2021-01-20 14:23:10|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611152600000|2021-01-20 14:23:20|5083.4|5063.4|5083.8|5063.8|5083.8|5063.8|5083.4|5063.4|0
1611152610000|2021-01-20 14:23:30|5083.9|5063.9|5083.5|5063.5|5083.9|5063.9|5083.5|5063.5|0
1611152620000|2021-01-20 14:23:40|5083.4|5063.4|5083.5|5063.5|5083.5|5063.5|5083.4|5063.4|0
1611152630000|2021-01-20 14:23:50|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611152640000|2021-01-20 14:24:00|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.6|5063.6|0
1611152650000|2021-01-20 14:24:10|5084.4|5064.4|5083.8|5063.8|5084.4|5064.4|5083.8|5063.8|0
1611152660000|2021-01-20 14:24:20|5084.4|5064.4|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1611152670000|2021-01-20 14:24:30|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611152680000|2021-01-20 14:24:40|5084.8|5064.8|5084.1|5064.1|5084.8|5064.8|5084.1|5064.1|0
1611152690000|2021-01-20 14:24:50|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.1|5064.1|0
1611152700000|2021-01-20 14:25:00|5083.7|5063.7|5083.8|5063.8|5083.8|5063.8|5083.7|5063.7|0
1611152710000|2021-01-20 14:25:10|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611152720000|2021-01-20 14:25:20|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611152730000|2021-01-20 14:25:30|5084.2|5064.2|5084.4|5064.4|5084.4|5064.4|5084.2|5064.2|0
1611152750000|2021-01-20 14:25:50|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611152760000|2021-01-20 14:26:00|5084.2|5064.2|5084.3|5064.3|5084.5|5064.5|5084.2|5064.2|0
1611152790000|2021-01-20 14:26:30|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611152800000|2021-01-20 14:26:40|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1611152820000|2021-01-20 14:27:00|5083.9|5063.9|5084|5064|5084|5064|5083.8|5063.8|0
1611152830000|2021-01-20 14:27:10|5084.1|5064.1|5084|5064|5084.1|5064.1|5083.9|5063.9|0
1611152840000|2021-01-20 14:27:20|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1611152870000|2021-01-20 14:27:50|5083.6|5063.6|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1611152880000|2021-01-20 14:28:00|5084.8|5064.8|5085.1|5065.1|5085.2|5065.2|5084.8|5064.8|0
1611152900000|2021-01-20 14:28:20|5084.9|5064.9|5084.8|5064.8|5084.9|5064.9|5084.8|5064.8|0
1611152930000|2021-01-20 14:28:50|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.5|5064.5|0
1611152940000|2021-01-20 14:29:00|5085|5065|5085|5065|5085|5065|5085|5065|0
1611152950000|2021-01-20 14:29:10|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611152970000|2021-01-20 14:29:30|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611152980000|2021-01-20 14:29:40|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611153000000|2021-01-20 14:30:00|5084.9|5064.9|5083.8|5063.8|5085|5065|5083.8|5063.8|0
1611153010000|2021-01-20 14:30:10|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.6|5063.6|0
1611153020000|2021-01-20 14:30:20|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083|5063|0
1611153030000|2021-01-20 14:30:30|5083|5063|5083.4|5063.4|5083.4|5063.4|5083|5063|0
1611153050000|2021-01-20 14:30:50|5083.5|5063.5|5083.3|5063.3|5083.5|5063.5|5083.3|5063.3|0
1611153060000|2021-01-20 14:31:00|5083.2|5063.2|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1611153070000|2021-01-20 14:31:10|5083.2|5063.2|5083.3|5063.3|5083.3|5063.3|5083.2|5063.2|0
1611153080000|2021-01-20 14:31:20|5083.4|5063.4|5083|5063|5083.4|5063.4|5083|5063|0
1611153090000|2021-01-20 14:31:30|5083.1|5063.1|5083|5063|5083.2|5063.2|5082.9|5062.9|0
1611153100000|2021-01-20 14:31:40|5083.1|5063.1|5082.8|5062.8|5083.1|5063.1|5082.8|5062.8|0
1611153110000|2021-01-20 14:31:50|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611153120000|2021-01-20 14:32:00|5082.7|5062.7|5082.8|5062.8|5082.8|5062.8|5082.7|5062.7|0
1611153130000|2021-01-20 14:32:10|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611153140000|2021-01-20 14:32:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611153160000|2021-01-20 14:32:40|5082.9|5062.9|5082.8|5062.8|5082.9|5062.9|5082.8|5062.8|0
1611153170000|2021-01-20 14:32:50|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611153180000|2021-01-20 14:33:00|5082.8|5062.8|5082.9|5062.9|5082.9|5062.9|5082.7|5062.7|0
1611153190000|2021-01-20 14:33:10|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.7|5062.7|0
1611153200000|2021-01-20 14:33:20|5082.8|5062.8|5083|5063|5083|5063|5082.8|5062.8|0
1611153220000|2021-01-20 14:33:40|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083|5063|0
1611153240000|2021-01-20 14:34:00|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611153250000|2021-01-20 14:34:10|5083.1|5063.1|5083.2|5063.2|5083.2|5063.2|5083.1|5063.1|0
1611153260000|2021-01-20 14:34:20|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083|5063|0
1611153280000|2021-01-20 14:34:40|5083|5063|5082.5|5062.5|5083|5063|5082.5|5062.5|0
1611153290000|2021-01-20 14:34:50|5082.3|5062.3|5079.6|5059.6|5082.3|5062.3|5079.6|5059.6|0
1611153300000|2021-01-20 14:35:00|5079.3|5059.3|5080.5|5060.5|5080.5|5060.5|5079.3|5059.3|0
1611153310000|2021-01-20 14:35:10|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.2|5060.2|0
1611153320000|2021-01-20 14:35:20|5080.5|5060.5|5080.1|5060.1|5080.5|5060.5|5080.1|5060.1|0
1611153330000|2021-01-20 14:35:30|5080.2|5060.2|5078.6|5058.6|5080.2|5060.2|5078.6|5058.6|0
1611153340000|2021-01-20 14:35:40|5078.7|5058.7|5078.8|5058.8|5078.8|5058.8|5078.7|5058.7|0
1611153350000|2021-01-20 14:35:50|5078.9|5058.9|5079.2|5059.2|5079.2|5059.2|5078.9|5058.9|0
1611153360000|2021-01-20 14:36:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611153370000|2021-01-20 14:36:10|5079|5059|5079|5059|5079|5059|5079|5059|0
1611153380000|2021-01-20 14:36:20|5079.2|5059.2|5079|5059|5079.2|5059.2|5079|5059|0
1611153390000|2021-01-20 14:36:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611153400000|2021-01-20 14:36:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611153410000|2021-01-20 14:36:50|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.4|5058.4|0
1611153420000|2021-01-20 14:37:00|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611153430000|2021-01-20 14:37:10|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611153440000|2021-01-20 14:37:20|5078.8|5058.8|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1611153450000|2021-01-20 14:37:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.7|5058.7|0
1611153460000|2021-01-20 14:37:40|5078.7|5058.7|5078.3|5058.3|5078.7|5058.7|5078.3|5058.3|0
1611153470000|2021-01-20 14:37:50|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611153480000|2021-01-20 14:38:00|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611153500000|2021-01-20 14:38:20|5078.3|5058.3|5078.6|5058.6|5078.6|5058.6|5078.3|5058.3|0
1611153510000|2021-01-20 14:38:30|5078.7|5058.7|5079.2|5059.2|5079.4|5059.4|5078.7|5058.7|0
1611153520000|2021-01-20 14:38:40|5079.3|5059.3|5079.1|5059.1|5079.3|5059.3|5079|5059|0
1611153530000|2021-01-20 14:38:50|5079|5059|5078.5|5058.5|5079|5059|5078.5|5058.5|0
1611153540000|2021-01-20 14:39:00|5079|5059|5078.8|5058.8|5079|5059|5078.6|5058.6|0
1611153550000|2021-01-20 14:39:10|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611153560000|2021-01-20 14:39:20|5078.8|5058.8|5078.7|5058.7|5078.8|5058.8|5078.7|5058.7|0
1611153570000|2021-01-20 14:39:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611153580000|2021-01-20 14:39:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611153590000|2021-01-20 14:39:50|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611153620000|2021-01-20 14:40:20|5078.8|5058.8|5079|5059|5079|5059|5078.8|5058.8|0
1611153630000|2021-01-20 14:40:30|5078.8|5058.8|5078.5|5058.5|5078.8|5058.8|5078.4|5058.4|0
1611153640000|2021-01-20 14:40:40|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611153650000|2021-01-20 14:40:50|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611153660000|2021-01-20 14:41:00|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.5|5058.5|0
1611153670000|2021-01-20 14:41:10|5079|5059|5078.8|5058.8|5079|5059|5078.8|5058.8|0
1611153680000|2021-01-20 14:41:20|5078.6|5058.6|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1611153690000|2021-01-20 14:41:30|5078.7|5058.7|5078.9|5058.9|5078.9|5058.9|5078.7|5058.7|0
1611153700000|2021-01-20 14:41:40|5079.1|5059.1|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611153720000|2021-01-20 14:42:00|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1611153730000|2021-01-20 14:42:10|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611153740000|2021-01-20 14:42:20|5079.5|5059.5|5079.3|5059.3|5079.5|5059.5|5079.1|5059.1|0
1611153750000|2021-01-20 14:42:30|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611153760000|2021-01-20 14:42:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611153770000|2021-01-20 14:42:50|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611153780000|2021-01-20 14:43:00|5079.6|5059.6|5079.4|5059.4|5079.6|5059.6|5079.4|5059.4|0
1611153790000|2021-01-20 14:43:10|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611153800000|2021-01-20 14:43:20|5079|5059|5079|5059|5079.1|5059.1|5079|5059|0
1611153810000|2021-01-20 14:43:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611153820000|2021-01-20 14:43:40|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1611153830000|2021-01-20 14:43:50|5080|5060|5078.9|5058.9|5080|5060|5078.9|5058.9|0
1611153840000|2021-01-20 14:44:00|5079|5059|5079.1|5059.1|5079.1|5059.1|5079|5059|0
1611153850000|2021-01-20 14:44:10|5079.2|5059.2|5079.6|5059.6|5079.6|5059.6|5079.2|5059.2|0
1611153860000|2021-01-20 14:44:20|5079.8|5059.8|5079.6|5059.6|5079.8|5059.8|5079.6|5059.6|0
1611153870000|2021-01-20 14:44:30|5079.7|5059.7|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1611153880000|2021-01-20 14:44:40|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.6|5059.6|0
1611153890000|2021-01-20 14:44:50|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.6|5059.6|0
1611153900000|2021-01-20 14:45:00|5079.8|5059.8|5079.9|5059.9|5079.9|5059.9|5079.8|5059.8|0
1611153910000|2021-01-20 14:45:10|5079.8|5059.8|5079.2|5059.2|5079.8|5059.8|5078.6|5058.6|0
1611153930000|2021-01-20 14:45:30|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611153940000|2021-01-20 14:45:40|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611153950000|2021-01-20 14:45:50|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611153960000|2021-01-20 14:46:00|5078.5|5058.5|5078.7|5058.7|5078.7|5058.7|5078.5|5058.5|0
1611153990000|2021-01-20 14:46:30|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1611154000000|2021-01-20 14:46:40|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1611154020000|2021-01-20 14:47:00|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611154030000|2021-01-20 14:47:10|5079.2|5059.2|5079.1|5059.1|5079.2|5059.2|5079.1|5059.1|0
1611154040000|2021-01-20 14:47:20|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1611154050000|2021-01-20 14:47:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611154060000|2021-01-20 14:47:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611154070000|2021-01-20 14:47:50|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611154080000|2021-01-20 14:48:00|5078.9|5058.9|5080.1|5060.1|5080.1|5060.1|5078.9|5058.9|0
1611154090000|2021-01-20 14:48:10|5080|5060|5081.2|5061.2|5081.2|5061.2|5080|5060|0
1611154100000|2021-01-20 14:48:20|5081.8|5061.8|5081.4|5061.4|5081.8|5061.8|5081.3|5061.3|0
1611154120000|2021-01-20 14:48:40|5081.5|5061.5|5081.4|5061.4|5081.5|5061.5|5081.4|5061.4|0
1611154130000|2021-01-20 14:48:50|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611154140000|2021-01-20 14:49:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611154150000|2021-01-20 14:49:10|5081.3|5061.3|5081.6|5061.6|5081.6|5061.6|5081.3|5061.3|0
1611154160000|2021-01-20 14:49:20|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.7|5061.7|0
1611154170000|2021-01-20 14:49:30|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611154180000|2021-01-20 14:49:40|5081.4|5061.4|5081.2|5061.2|5081.4|5061.4|5081.2|5061.2|0
1611154190000|2021-01-20 14:49:50|5081|5061|5081|5061|5081|5061|5081|5061|0
1611154200000|2021-01-20 14:50:00|5080.9|5060.9|5080.8|5060.8|5080.9|5060.9|5080.8|5060.8|0
1611154210000|2021-01-20 14:50:10|5081.1|5061.1|5080.9|5060.9|5081.1|5061.1|5080.9|5060.9|0
1611154220000|2021-01-20 14:50:20|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611154230000|2021-01-20 14:50:30|5080.4|5060.4|5080.5|5060.5|5080.5|5060.5|5080.4|5060.4|0
1611154240000|2021-01-20 14:50:40|5080.3|5060.3|5080.1|5060.1|5080.4|5060.4|5080.1|5060.1|0
1611154250000|2021-01-20 14:50:50|5080|5060|5080|5060|5080|5060|5080|5060|0
1611154260000|2021-01-20 14:51:00|5079.9|5059.9|5079.3|5059.3|5079.9|5059.9|5079.2|5059.2|0
1611154270000|2021-01-20 14:51:10|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611154280000|2021-01-20 14:51:20|5079.3|5059.3|5079.1|5059.1|5079.3|5059.3|5079.1|5059.1|0
1611154290000|2021-01-20 14:51:30|5079.2|5059.2|5079.3|5059.3|5079.4|5059.4|5079.2|5059.2|0
1611154300000|2021-01-20 14:51:40|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611154310000|2021-01-20 14:51:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611154320000|2021-01-20 14:52:00|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611154340000|2021-01-20 14:52:20|5078.5|5058.5|5078.7|5058.7|5078.7|5058.7|5078.5|5058.5|0
1611154350000|2021-01-20 14:52:30|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611154360000|2021-01-20 14:52:40|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1611154370000|2021-01-20 14:52:50|5078.5|5058.5|5078.4|5058.4|5078.5|5058.5|5078.4|5058.4|0
1611154380000|2021-01-20 14:53:00|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611154390000|2021-01-20 14:53:10|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611154400000|2021-01-20 14:53:20|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611154410000|2021-01-20 14:53:30|5078.3|5058.3|5078.6|5058.6|5078.6|5058.6|5078.2|5058.2|0
1611154430000|2021-01-20 14:53:50|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611154440000|2021-01-20 14:54:00|5078.5|5058.5|5078.9|5058.9|5079|5059|5078.5|5058.5|0
1611154450000|2021-01-20 14:54:10|5079|5059|5079|5059|5079|5059|5079|5059|0
1611154460000|2021-01-20 14:54:20|5078.8|5058.8|5079|5059|5079|5059|5078.8|5058.8|0
1611154490000|2021-01-20 14:54:50|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611154500000|2021-01-20 14:55:00|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611154520000|2021-01-20 14:55:20|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611154530000|2021-01-20 14:55:30|5079.4|5059.4|5079.7|5059.7|5079.8|5059.8|5079.4|5059.4|0
1611154540000|2021-01-20 14:55:40|5079.6|5059.6|5079.5|5059.5|5079.6|5059.6|5079.5|5059.5|0
1611154560000|2021-01-20 14:56:00|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611154570000|2021-01-20 14:56:10|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611154580000|2021-01-20 14:56:20|5079.2|5059.2|5078.9|5058.9|5079.2|5059.2|5078.9|5058.9|0
1611154590000|2021-01-20 14:56:30|5079|5059|5079|5059|5079|5059|5078.9|5058.9|0
1611154600000|2021-01-20 14:56:40|5078.9|5058.9|5079|5059|5079|5059|5078.8|5058.8|0
1611154610000|2021-01-20 14:56:50|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611154620000|2021-01-20 14:57:00|5079.2|5059.2|5079.4|5059.4|5079.4|5059.4|5079.1|5059.1|0
1611154630000|2021-01-20 14:57:10|5079.5|5059.5|5078.7|5058.7|5079.5|5059.5|5078.7|5058.7|0
1611154640000|2021-01-20 14:57:20|5078.9|5058.9|5079.1|5059.1|5079.2|5059.2|5078.9|5058.9|0
1611154650000|2021-01-20 14:57:30|5079.2|5059.2|5079.5|5059.5|5079.5|5059.5|5079.2|5059.2|0
1611154680000|2021-01-20 14:58:00|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611154690000|2021-01-20 14:58:10|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1611154700000|2021-01-20 14:58:20|5081.4|5061.4|5081.6|5061.6|5081.6|5061.6|5081.4|5061.4|0
1611154710000|2021-01-20 14:58:30|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.7|5061.7|0
1611154750000|2021-01-20 14:59:10|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.7|5061.7|0
1611154760000|2021-01-20 14:59:20|5081.8|5061.8|5082.2|5062.2|5082.2|5062.2|5081.8|5061.8|0
1611154770000|2021-01-20 14:59:30|5082.4|5062.4|5081.8|5061.8|5082.4|5062.4|5081.8|5061.8|0
1611154780000|2021-01-20 14:59:40|5081.5|5061.5|5081.5|5061.5|5081.6|5061.6|5081.3|5061.3|0
1611154790000|2021-01-20 14:59:50|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611154800000|2021-01-20 15:00:00|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611154810000|2021-01-20 15:00:10|5081.6|5061.6|5082|5062|5082|5062|5081.6|5061.6|0
1611154830000|2021-01-20 15:00:30|5081.9|5061.9|5082|5062|5082|5062|5081.9|5061.9|0
1611154840000|2021-01-20 15:00:40|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1611154860000|2021-01-20 15:01:00|5082.5|5062.5|5082.3|5062.3|5082.5|5062.5|5082.3|5062.3|0
1611154870000|2021-01-20 15:01:10|5082.5|5062.5|5082.6|5062.6|5082.6|5062.6|5082.5|5062.5|0
1611154880000|2021-01-20 15:01:20|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611154910000|2021-01-20 15:01:50|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611154920000|2021-01-20 15:02:00|5082.8|5062.8|5083|5063|5083|5063|5082.8|5062.8|0
1611154930000|2021-01-20 15:02:10|5082.9|5062.9|5083.3|5063.3|5083.4|5063.4|5082.9|5062.9|0
1611154940000|2021-01-20 15:02:20|5083.4|5063.4|5083.2|5063.2|5083.4|5063.4|5083.2|5063.2|0
1611154950000|2021-01-20 15:02:30|5083.3|5063.3|5083.7|5063.7|5083.7|5063.7|5083.3|5063.3|0
1611154960000|2021-01-20 15:02:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611154970000|2021-01-20 15:02:50|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611154980000|2021-01-20 15:03:00|5083.6|5063.6|5083.9|5063.9|5083.9|5063.9|5083.6|5063.6|0
1611154990000|2021-01-20 15:03:10|5084.1|5064.1|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1611155000000|2021-01-20 15:03:20|5084.1|5064.1|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1611155010000|2021-01-20 15:03:30|5084.1|5064.1|5084.4|5064.4|5084.4|5064.4|5084.1|5064.1|0
1611155020000|2021-01-20 15:03:40|5085.5|5065.5|5085.8|5065.8|5085.9|5065.9|5085.5|5065.5|0
1611155030000|2021-01-20 15:03:50|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.6|5065.6|0
1611155040000|2021-01-20 15:04:00|5085.8|5065.8|5086|5066|5086|5066|5085.8|5065.8|0
1611155050000|2021-01-20 15:04:10|5085.9|5065.9|5086|5066|5086.1|5066.1|5085.9|5065.9|0
1611155060000|2021-01-20 15:04:20|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1611155070000|2021-01-20 15:04:30|5086.6|5066.6|5086.2|5066.2|5086.6|5066.6|5086.1|5066.1|0
1611155090000|2021-01-20 15:04:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611155100000|2021-01-20 15:05:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611155110000|2021-01-20 15:05:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611155130000|2021-01-20 15:05:30|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1611155140000|2021-01-20 15:05:40|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611155150000|2021-01-20 15:05:50|5086.6|5066.6|5086.3|5066.3|5086.6|5066.6|5086.3|5066.3|0
1611155160000|2021-01-20 15:06:00|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1611155170000|2021-01-20 15:06:10|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611155190000|2021-01-20 15:06:30|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1611155200000|2021-01-20 15:06:40|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1611155220000|2021-01-20 15:07:00|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1611155230000|2021-01-20 15:07:10|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611155240000|2021-01-20 15:07:20|5086.9|5066.9|5086.7|5066.7|5087|5067|5086.7|5066.7|0
1611155250000|2021-01-20 15:07:30|5086.8|5066.8|5087.1|5067.1|5087.2|5067.2|5086.8|5066.8|0
1611155270000|2021-01-20 15:07:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611155280000|2021-01-20 15:08:00|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1611155290000|2021-01-20 15:08:10|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611155300000|2021-01-20 15:08:20|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611155320000|2021-01-20 15:08:40|5087.2|5067.2|5087.6|5067.6|5087.6|5067.6|5087.1|5067.1|0
1611155330000|2021-01-20 15:08:50|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611155340000|2021-01-20 15:09:00|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611155350000|2021-01-20 15:09:10|5087.5|5067.5|5088.7|5068.7|5088.7|5068.7|5087.4|5067.4|0
1611155360000|2021-01-20 15:09:20|5088.8|5068.8|5087.4|5067.4|5088.8|5068.8|5087.4|5067.4|0
1611155370000|2021-01-20 15:09:30|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611155380000|2021-01-20 15:09:40|5087.4|5067.4|5087.1|5067.1|5087.4|5067.4|5087.1|5067.1|0
1611155390000|2021-01-20 15:09:50|5087|5067|5087.1|5067.1|5087.1|5067.1|5086.9|5066.9|0
1611155420000|2021-01-20 15:10:20|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611155430000|2021-01-20 15:10:30|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611155440000|2021-01-20 15:10:40|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611155450000|2021-01-20 15:10:50|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1611155460000|2021-01-20 15:11:00|5087|5067|5087|5067|5087|5067|5087|5067|0
1611155470000|2021-01-20 15:11:10|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611155490000|2021-01-20 15:11:30|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1611155500000|2021-01-20 15:11:40|5086.2|5066.2|5085.9|5065.9|5086.2|5066.2|5085.9|5065.9|0
1611155510000|2021-01-20 15:11:50|5085.8|5065.8|5086|5066|5086.1|5066.1|5085.8|5065.8|0
1611155520000|2021-01-20 15:12:00|5085.7|5065.7|5085.8|5065.8|5085.8|5065.8|5085.6|5065.6|0
1611155530000|2021-01-20 15:12:10|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611155550000|2021-01-20 15:12:30|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1611155560000|2021-01-20 15:12:40|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611155570000|2021-01-20 15:12:50|5085.8|5065.8|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1611155580000|2021-01-20 15:13:00|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1611155590000|2021-01-20 15:13:10|5085.4|5065.4|5085.3|5065.3|5085.4|5065.4|5085.3|5065.3|0
1611155630000|2021-01-20 15:13:50|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611155640000|2021-01-20 15:14:00|5085.1|5065.1|5085.2|5065.2|5085.2|5065.2|5085.1|5065.1|0
1611155650000|2021-01-20 15:14:10|5085|5065|5085.3|5065.3|5085.3|5065.3|5085|5065|0
1611155660000|2021-01-20 15:14:20|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|5085.4|5065.4|0
1611155670000|2021-01-20 15:14:30|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1611155680000|2021-01-20 15:14:40|5085.2|5065.2|5085.3|5065.3|5085.3|5065.3|5085.2|5065.2|0
1611155690000|2021-01-20 15:14:50|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|5085.2|5065.2|0
1611155700000|2021-01-20 15:15:00|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1611155710000|2021-01-20 15:15:10|5085|5065|5085.1|5065.1|5085.1|5065.1|5085|5065|0
1611155720000|2021-01-20 15:15:20|5084.9|5064.9|5084.6|5064.6|5084.9|5064.9|5084.6|5064.6|0
1611155730000|2021-01-20 15:15:30|5084.5|5064.5|5084.3|5064.3|5084.5|5064.5|5084.3|5064.3|0
1611155740000|2021-01-20 15:15:40|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611155750000|2021-01-20 15:15:50|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1611155760000|2021-01-20 15:16:00|5084.4|5064.4|5084.2|5064.2|5084.4|5064.4|5084.2|5064.2|0
1611155770000|2021-01-20 15:16:10|5084.5|5064.5|5084.6|5064.6|5084.6|5064.6|5084.5|5064.5|0
1611155780000|2021-01-20 15:16:20|5084.5|5064.5|5084.3|5064.3|5084.5|5064.5|5084.3|5064.3|0
1611155790000|2021-01-20 15:16:30|5084|5064|5084|5064|5084.2|5064.2|5084|5064|0
1611155800000|2021-01-20 15:16:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1611155810000|2021-01-20 15:16:50|5084|5064|5084|5064|5084|5064|5084|5064|0
1611155820000|2021-01-20 15:17:00|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611155830000|2021-01-20 15:17:10|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611155840000|2021-01-20 15:17:20|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611155850000|2021-01-20 15:17:30|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1611155860000|2021-01-20 15:17:40|5084.2|5064.2|5083.9|5063.9|5084.2|5064.2|5083.9|5063.9|0
1611155870000|2021-01-20 15:17:50|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611155880000|2021-01-20 15:18:00|5083.5|5063.5|5083.4|5063.4|5083.5|5063.5|5083.4|5063.4|0
1611155890000|2021-01-20 15:18:10|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|5083.3|5063.3|0
1611155900000|2021-01-20 15:18:20|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611155910000|2021-01-20 15:18:30|5082|5062|5081.9|5061.9|5082.1|5062.1|5081.9|5061.9|0
1611155920000|2021-01-20 15:18:40|5081.8|5061.8|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1611155930000|2021-01-20 15:18:50|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1611155950000|2021-01-20 15:19:10|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611155980000|2021-01-20 15:19:40|5081.8|5061.8|5081.5|5061.5|5081.8|5061.8|5081.5|5061.5|0
1611155990000|2021-01-20 15:19:50|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.2|5061.2|0
1611156000000|2021-01-20 15:20:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611156010000|2021-01-20 15:20:10|5081.3|5061.3|5081|5061|5081.6|5061.6|5081|5061|0
1611156020000|2021-01-20 15:20:20|5080.8|5060.8|5080.9|5060.9|5080.9|5060.9|5080.8|5060.8|0
1611156030000|2021-01-20 15:20:30|5080.8|5060.8|5080.9|5060.9|5080.9|5060.9|5080.7|5060.7|0
1611156040000|2021-01-20 15:20:40|5081|5061|5080.8|5060.8|5081|5061|5080.8|5060.8|0
1611156050000|2021-01-20 15:20:50|5080.9|5060.9|5081.1|5061.1|5081.2|5061.2|5080.9|5060.9|0
1611156060000|2021-01-20 15:21:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.1|5061.1|0
1611156070000|2021-01-20 15:21:10|5081.3|5061.3|5080.9|5060.9|5081.3|5061.3|5080.9|5060.9|0
1611156090000|2021-01-20 15:21:30|5080.8|5060.8|5080.7|5060.7|5080.9|5060.9|5080.7|5060.7|0
1611156100000|2021-01-20 15:21:40|5080.6|5060.6|5080.6|5060.6|5080.7|5060.7|5080.6|5060.6|0
1611156110000|2021-01-20 15:21:50|5080.5|5060.5|5080.6|5060.6|5080.6|5060.6|5080.3|5060.3|0
1611156120000|2021-01-20 15:22:00|5081.3|5061.3|5081.5|5061.5|5081.5|5061.5|5081.3|5061.3|0
1611156130000|2021-01-20 15:22:10|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611156140000|2021-01-20 15:22:20|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611156150000|2021-01-20 15:22:30|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1611156160000|2021-01-20 15:22:40|5081.6|5061.6|5081.7|5061.7|5081.7|5061.7|5081.6|5061.6|0
1611156170000|2021-01-20 15:22:50|5080.6|5060.6|5081.7|5061.7|5081.7|5061.7|5080.6|5060.6|0
1611156190000|2021-01-20 15:23:10|5081.8|5061.8|5081.6|5061.6|5081.9|5061.9|5081.6|5061.6|0
1611156210000|2021-01-20 15:23:30|5081.5|5061.5|5081.7|5061.7|5081.7|5061.7|5081.5|5061.5|0
1611156220000|2021-01-20 15:23:40|5081.8|5061.8|5081.7|5061.7|5081.8|5061.8|5081.6|5061.6|0
1611156240000|2021-01-20 15:24:00|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611156250000|2021-01-20 15:24:10|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611156260000|2021-01-20 15:24:20|5081.7|5061.7|5081.3|5061.3|5081.7|5061.7|5081.3|5061.3|0
1611156270000|2021-01-20 15:24:30|5081.4|5061.4|5081.5|5061.5|5081.6|5061.6|5081.4|5061.4|0
1611156280000|2021-01-20 15:24:40|5081.7|5061.7|5081.5|5061.5|5081.7|5061.7|5081.5|5061.5|0
1611156290000|2021-01-20 15:24:50|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611156310000|2021-01-20 15:25:10|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611156320000|2021-01-20 15:25:20|5081.3|5061.3|5081.1|5061.1|5081.3|5061.3|5081.1|5061.1|0
1611156330000|2021-01-20 15:25:30|5081|5061|5081.1|5061.1|5081.1|5061.1|5081|5061|0
1611156340000|2021-01-20 15:25:40|5081|5061|5081|5061|5081|5061|5081|5061|0
1611156350000|2021-01-20 15:25:50|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1611156360000|2021-01-20 15:26:00|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.8|5060.8|0
1611156370000|2021-01-20 15:26:10|5080.7|5060.7|5080.6|5060.6|5080.7|5060.7|5080.6|5060.6|0
1611156380000|2021-01-20 15:26:20|5080.3|5060.3|5080.2|5060.2|5080.3|5060.3|5080.2|5060.2|0
1611156390000|2021-01-20 15:26:30|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611156400000|2021-01-20 15:26:40|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611156410000|2021-01-20 15:26:50|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611156420000|2021-01-20 15:27:00|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611156430000|2021-01-20 15:27:10|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611156440000|2021-01-20 15:27:20|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1611156450000|2021-01-20 15:27:30|5080.1|5060.1|5080|5060|5080.1|5060.1|5080|5060|0
1611156460000|2021-01-20 15:27:40|5080.2|5060.2|5080.1|5060.1|5080.2|5060.2|5080.1|5060.1|0
1611156470000|2021-01-20 15:27:50|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611156480000|2021-01-20 15:28:00|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080|5060|0
1611156490000|2021-01-20 15:28:10|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080.1|5060.1|0
1611156500000|2021-01-20 15:28:20|5079.9|5059.9|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1611156510000|2021-01-20 15:28:30|5080|5060|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1611156520000|2021-01-20 15:28:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1611156530000|2021-01-20 15:28:50|5079.9|5059.9|5078.7|5058.7|5079.9|5059.9|5078.7|5058.7|0
1611156540000|2021-01-20 15:29:00|5078.6|5058.6|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1611156550000|2021-01-20 15:29:10|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611156560000|2021-01-20 15:29:20|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611156570000|2021-01-20 15:29:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611156590000|2021-01-20 15:29:50|5079|5059|5079.3|5059.3|5079.3|5059.3|5078.9|5058.9|0
1611156610000|2021-01-20 15:30:10|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611156620000|2021-01-20 15:30:20|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611156630000|2021-01-20 15:30:30|5079|5059|5079|5059|5079|5059|5079|5059|0
1611156650000|2021-01-20 15:30:50|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611156660000|2021-01-20 15:31:00|5079|5059|5079|5059|5079|5059|5079|5059|0
1611156700000|2021-01-20 15:31:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611156710000|2021-01-20 15:31:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611156730000|2021-01-20 15:32:10|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611156750000|2021-01-20 15:32:30|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611156760000|2021-01-20 15:32:40|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.2|5059.2|0
1611156770000|2021-01-20 15:32:50|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1611156780000|2021-01-20 15:33:00|5079.1|5059.1|5079.5|5059.5|5079.5|5059.5|5079|5059|0
1611156790000|2021-01-20 15:33:10|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.6|5059.6|0
1611156810000|2021-01-20 15:33:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611156820000|2021-01-20 15:33:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611156840000|2021-01-20 15:34:00|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611156850000|2021-01-20 15:34:10|5080.1|5060.1|5079.9|5059.9|5080.1|5060.1|5079.8|5059.8|0
1611156870000|2021-01-20 15:34:30|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080.1|5060.1|0
1611156880000|2021-01-20 15:34:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1611156900000|2021-01-20 15:35:00|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611156910000|2021-01-20 15:35:10|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1611156920000|2021-01-20 15:35:20|5079.6|5059.6|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1611156930000|2021-01-20 15:35:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611156940000|2021-01-20 15:35:40|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1611156950000|2021-01-20 15:35:50|5079.9|5059.9|5079.6|5059.6|5079.9|5059.9|5079.6|5059.6|0
1611156960000|2021-01-20 15:36:00|5079.5|5059.5|5078.8|5058.8|5079.5|5059.5|5078.8|5058.8|0
1611156970000|2021-01-20 15:36:10|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611156980000|2021-01-20 15:36:20|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611156990000|2021-01-20 15:36:30|5078.5|5058.5|5078.4|5058.4|5078.5|5058.5|5078.4|5058.4|0
1611157000000|2021-01-20 15:36:40|5078.3|5058.3|5078|5058|5078.3|5058.3|5078|5058|0
1611157030000|2021-01-20 15:37:10|5078.2|5058.2|5078.6|5058.6|5078.6|5058.6|5078.2|5058.2|0
1611157040000|2021-01-20 15:37:20|5078.4|5058.4|5078.8|5058.8|5078.8|5058.8|5078.4|5058.4|0
1611157060000|2021-01-20 15:37:40|5079|5059|5079|5059|5079|5059|5079|5059|0
1611157090000|2021-01-20 15:38:10|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1611157110000|2021-01-20 15:38:30|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1611157120000|2021-01-20 15:38:40|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611157170000|2021-01-20 15:39:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611157180000|2021-01-20 15:39:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611157190000|2021-01-20 15:39:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611157200000|2021-01-20 15:40:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1611157210000|2021-01-20 15:40:10|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1611157230000|2021-01-20 15:40:30|5080.4|5060.4|5080.6|5060.6|5080.6|5060.6|5080.3|5060.3|0
1611157240000|2021-01-20 15:40:40|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1611157250000|2021-01-20 15:40:50|5081|5061|5081|5061|5081|5061|5080.9|5060.9|0
1611157260000|2021-01-20 15:41:00|5080.9|5060.9|5080.9|5060.9|5081|5061|5080.9|5060.9|0
1611157270000|2021-01-20 15:41:10|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611157280000|2021-01-20 15:41:20|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611157290000|2021-01-20 15:41:30|5081.4|5061.4|5081.4|5061.4|5081.5|5061.5|5081.4|5061.4|0
1611157300000|2021-01-20 15:41:40|5081.5|5061.5|5081.4|5061.4|5081.5|5061.5|5081.3|5061.3|0
1611157310000|2021-01-20 15:41:50|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611157320000|2021-01-20 15:42:00|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081|5061|0
1611157330000|2021-01-20 15:42:10|5081.2|5061.2|5081|5061|5081.2|5061.2|5081|5061|0
1611157350000|2021-01-20 15:42:30|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611157360000|2021-01-20 15:42:40|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1611157370000|2021-01-20 15:42:50|5081.4|5061.4|5081.2|5061.2|5081.4|5061.4|5081.2|5061.2|0
1611157390000|2021-01-20 15:43:10|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611157400000|2021-01-20 15:43:20|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611157410000|2021-01-20 15:43:30|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611157420000|2021-01-20 15:43:40|5081.5|5061.5|5081.3|5061.3|5081.5|5061.5|5081.3|5061.3|0
1611157430000|2021-01-20 15:43:50|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1611157460000|2021-01-20 15:44:20|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611157470000|2021-01-20 15:44:30|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611157480000|2021-01-20 15:44:40|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611157490000|2021-01-20 15:44:50|5081.3|5061.3|5081.7|5061.7|5081.7|5061.7|5081.3|5061.3|0
1611157500000|2021-01-20 15:45:00|5081.8|5061.8|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1611157510000|2021-01-20 15:45:10|5081.7|5061.7|5081.1|5061.1|5081.8|5061.8|5081.1|5061.1|0
1611157520000|2021-01-20 15:45:20|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611157540000|2021-01-20 15:45:40|5081.3|5061.3|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611157560000|2021-01-20 15:46:00|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611157570000|2021-01-20 15:46:10|5081.2|5061.2|5081.4|5061.4|5081.4|5061.4|5081.2|5061.2|0
1611157580000|2021-01-20 15:46:20|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611157590000|2021-01-20 15:46:30|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611157610000|2021-01-20 15:46:50|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611157620000|2021-01-20 15:47:00|5081|5061|5081|5061|5081|5061|5081|5061|0
1611157630000|2021-01-20 15:47:10|5081.1|5061.1|5080.7|5060.7|5081.1|5061.1|5080.7|5060.7|0
1611157680000|2021-01-20 15:48:00|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.5|5060.5|0
1611157690000|2021-01-20 15:48:10|5080.7|5060.7|5080.6|5060.6|5080.7|5060.7|5080.6|5060.6|0
1611157700000|2021-01-20 15:48:20|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611157710000|2021-01-20 15:48:30|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611157720000|2021-01-20 15:48:40|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|5080.7|5060.7|0
1611157730000|2021-01-20 15:48:50|5080.9|5060.9|5081.1|5061.1|5081.1|5061.1|5080.9|5060.9|0
1611157740000|2021-01-20 15:49:00|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611157750000|2021-01-20 15:49:10|5081.2|5061.2|5081|5061|5081.2|5061.2|5081|5061|0
1611157760000|2021-01-20 15:49:20|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611157770000|2021-01-20 15:49:30|5081.2|5061.2|5081.1|5061.1|5081.2|5061.2|5081.1|5061.1|0
1611157790000|2021-01-20 15:49:50|5081|5061|5081|5061|5081|5061|5081|5061|0
1611157800000|2021-01-20 15:50:00|5081.1|5061.1|5080.8|5060.8|5081.1|5061.1|5080.8|5060.8|0
1611157810000|2021-01-20 15:50:10|5080.9|5060.9|5080.8|5060.8|5080.9|5060.9|5080.8|5060.8|0
1611157820000|2021-01-20 15:50:20|5080.9|5060.9|5080.7|5060.7|5080.9|5060.9|5080.7|5060.7|0
1611157830000|2021-01-20 15:50:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611157840000|2021-01-20 15:50:40|5080.4|5060.4|5080.5|5060.5|5080.5|5060.5|5080.4|5060.4|0
1611157850000|2021-01-20 15:50:50|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1611157860000|2021-01-20 15:51:00|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611157910000|2021-01-20 15:51:50|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1611157940000|2021-01-20 15:52:20|5080.5|5060.5|5081.6|5061.6|5081.6|5061.6|5080.5|5060.5|0
1611157960000|2021-01-20 15:52:40|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611157970000|2021-01-20 15:52:50|5081.6|5061.6|5081.5|5061.5|5081.6|5061.6|5081.5|5061.5|0
1611157990000|2021-01-20 15:53:10|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.4|5061.4|0
1611158030000|2021-01-20 15:53:50|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611158050000|2021-01-20 15:54:10|5081|5061|5080.9|5060.9|5081|5061|5080.9|5060.9|0
1611158070000|2021-01-20 15:54:30|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611158080000|2021-01-20 15:54:40|5080.7|5060.7|5080.4|5060.4|5080.7|5060.7|5080.4|5060.4|0
1611158090000|2021-01-20 15:54:50|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611158100000|2021-01-20 15:55:00|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.3|5060.3|0
1611158110000|2021-01-20 15:55:10|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611158120000|2021-01-20 15:55:20|5080.2|5060.2|5080|5060|5080.2|5060.2|5080|5060|0
1611158130000|2021-01-20 15:55:30|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611158140000|2021-01-20 15:55:40|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611158150000|2021-01-20 15:55:50|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611158160000|2021-01-20 15:56:00|5079.8|5059.8|5079.6|5059.6|5079.8|5059.8|5079.6|5059.6|0
1611158170000|2021-01-20 15:56:10|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611158180000|2021-01-20 15:56:20|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611158200000|2021-01-20 15:56:40|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611158210000|2021-01-20 15:56:50|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611158230000|2021-01-20 15:57:10|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611158250000|2021-01-20 15:57:30|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611158270000|2021-01-20 15:57:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1611158290000|2021-01-20 15:58:10|5079.1|5059.1|5079.4|5059.4|5079.4|5059.4|5079.1|5059.1|0
1611158300000|2021-01-20 15:58:20|5079.3|5059.3|5079.5|5059.5|5079.5|5059.5|5079.3|5059.3|0
1611158310000|2021-01-20 15:58:30|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611158330000|2021-01-20 15:58:50|5079.3|5059.3|5079.4|5059.4|5079.4|5059.4|5079.3|5059.3|0
1611158340000|2021-01-20 15:59:00|5079.3|5059.3|5079|5059|5079.3|5059.3|5079|5059|0
1611158390000|2021-01-20 15:59:50|5079.1|5059.1|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611158410000|2021-01-20 16:00:10|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611158420000|2021-01-20 16:00:20|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611158430000|2021-01-20 16:00:30|5079|5059|5079.1|5059.1|5079.1|5059.1|5079|5059|0
1611158470000|2021-01-20 16:01:10|5079|5059|5079|5059|5079|5059|5079|5059|0
1611158510000|2021-01-20 16:01:50|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611158540000|2021-01-20 16:02:20|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611158550000|2021-01-20 16:02:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1611158560000|2021-01-20 16:02:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611158570000|2021-01-20 16:02:50|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611158580000|2021-01-20 16:03:00|5078.5|5058.5|5078.6|5058.6|5078.7|5058.7|5078.4|5058.4|0
1611158590000|2021-01-20 16:03:10|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611158600000|2021-01-20 16:03:20|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611158610000|2021-01-20 16:03:30|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611158620000|2021-01-20 16:03:40|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1611158630000|2021-01-20 16:03:50|5079|5059|5079.3|5059.3|5079.3|5059.3|5079|5059|0
1611158640000|2021-01-20 16:04:00|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611158650000|2021-01-20 16:04:10|5079.1|5059.1|5079.3|5059.3|5079.3|5059.3|5079.1|5059.1|0
1611158660000|2021-01-20 16:04:20|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611158670000|2021-01-20 16:04:30|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.2|5059.2|0
1611158680000|2021-01-20 16:04:40|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.3|5059.3|0
1611158690000|2021-01-20 16:04:50|5080.6|5060.6|5080.8|5060.8|5080.8|5060.8|5080.6|5060.6|0
1611158700000|2021-01-20 16:05:00|5080.6|5060.6|5080.3|5060.3|5080.6|5060.6|5080.3|5060.3|0
1611158710000|2021-01-20 16:05:10|5080.2|5060.2|5080|5060|5080.2|5060.2|5080|5060|0
1611158720000|2021-01-20 16:05:20|5079.9|5059.9|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1611158730000|2021-01-20 16:05:30|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611158750000|2021-01-20 16:05:50|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611158770000|2021-01-20 16:06:10|5079.9|5059.9|5080.1|5060.1|5080.1|5060.1|5079.9|5059.9|0
1611158800000|2021-01-20 16:06:40|5080|5060|5080|5060|5080|5060|5080|5060|0
1611158820000|2021-01-20 16:07:00|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611158830000|2021-01-20 16:07:10|5080.3|5060.3|5080.2|5060.2|5080.3|5060.3|5080.2|5060.2|0
1611158840000|2021-01-20 16:07:20|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611158850000|2021-01-20 16:07:30|5080.4|5060.4|5080.2|5060.2|5080.4|5060.4|5080.2|5060.2|0
1611158860000|2021-01-20 16:07:40|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611158870000|2021-01-20 16:07:50|5080|5060|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1611158880000|2021-01-20 16:08:00|5080.1|5060.1|5080.3|5060.3|5080.3|5060.3|5080.1|5060.1|0
1611158890000|2021-01-20 16:08:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611158900000|2021-01-20 16:08:20|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.3|5060.3|0
1611158920000|2021-01-20 16:08:40|5080.3|5060.3|5080.3|5060.3|5080.4|5060.4|5080.3|5060.3|0
1611158930000|2021-01-20 16:08:50|5080.2|5060.2|5079.9|5059.9|5080.2|5060.2|5079.9|5059.9|0
1611158940000|2021-01-20 16:09:00|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611158950000|2021-01-20 16:09:10|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611158970000|2021-01-20 16:09:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611158980000|2021-01-20 16:09:40|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.6|5059.6|0
1611158990000|2021-01-20 16:09:50|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1611159020000|2021-01-20 16:10:20|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611159040000|2021-01-20 16:10:40|5080|5060|5080.1|5060.1|5080.1|5060.1|5080|5060|0
1611159060000|2021-01-20 16:11:00|5080|5060|5080|5060|5080|5060|5080|5060|0
1611159070000|2021-01-20 16:11:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611159080000|2021-01-20 16:11:20|5079.9|5059.9|5079.9|5059.9|5080|5060|5079.9|5059.9|0
1611159090000|2021-01-20 16:11:30|5080|5060|5080|5060|5080|5060|5080|5060|0
1611159110000|2021-01-20 16:11:50|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611159140000|2021-01-20 16:12:20|5080|5060|5079.7|5059.7|5080|5060|5079.7|5059.7|0
1611159150000|2021-01-20 16:12:30|5079.6|5059.6|5079.5|5059.5|5079.7|5059.7|5079.5|5059.5|0
1611159160000|2021-01-20 16:12:40|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611159170000|2021-01-20 16:12:50|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611159180000|2021-01-20 16:13:00|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611159200000|2021-01-20 16:13:20|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|0
1611159210000|2021-01-20 16:13:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611159220000|2021-01-20 16:13:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611159230000|2021-01-20 16:13:50|5079.8|5059.8|5079.7|5059.7|5079.8|5059.8|5079.7|5059.7|0
1611159240000|2021-01-20 16:14:00|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611159260000|2021-01-20 16:14:20|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1611159270000|2021-01-20 16:14:30|5080.1|5060.1|5080.5|5060.5|5080.5|5060.5|5080.1|5060.1|0
1611159280000|2021-01-20 16:14:40|5080.3|5060.3|5080.2|5060.2|5080.4|5060.4|5080.2|5060.2|0
1611159290000|2021-01-20 16:14:50|5080.5|5060.5|5080.4|5060.4|5080.5|5060.5|5080.3|5060.3|0
1611159300000|2021-01-20 16:15:00|5080.3|5060.3|5080.1|5060.1|5080.3|5060.3|5080|5060|0
1611159320000|2021-01-20 16:15:20|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611159330000|2021-01-20 16:15:30|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611159340000|2021-01-20 16:15:40|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611159350000|2021-01-20 16:15:50|5080.1|5060.1|5080|5060|5080.1|5060.1|5080|5060|0
1611159360000|2021-01-20 16:16:00|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080.1|5060.1|0
1611159370000|2021-01-20 16:16:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080|5060|0
1611159380000|2021-01-20 16:16:20|5080|5060|5080.1|5060.1|5080.1|5060.1|5080|5060|0
1611159390000|2021-01-20 16:16:30|5080|5060|5079.8|5059.8|5080|5060|5079.8|5059.8|0
1611159400000|2021-01-20 16:16:40|5079.9|5059.9|5080|5060|5080|5060|5079.9|5059.9|0
1611159420000|2021-01-20 16:17:00|5080.5|5060.5|5080.4|5060.4|5080.5|5060.5|5080.4|5060.4|0
1611159430000|2021-01-20 16:17:10|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611159440000|2021-01-20 16:17:20|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|5080.6|5060.6|0
1611159450000|2021-01-20 16:17:30|5080.7|5060.7|5080.9|5060.9|5080.9|5060.9|5080.7|5060.7|0
1611159460000|2021-01-20 16:17:40|5081|5061|5081|5061|5081|5061|5081|5061|0
1611159470000|2021-01-20 16:17:50|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611159480000|2021-01-20 16:18:00|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611159510000|2021-01-20 16:18:30|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|0
1611159520000|2021-01-20 16:18:40|5081.2|5061.2|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1611159530000|2021-01-20 16:18:50|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611159540000|2021-01-20 16:19:00|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611159550000|2021-01-20 16:19:10|5081.4|5061.4|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1611159560000|2021-01-20 16:19:20|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|5081.6|5061.6|0
1611159580000|2021-01-20 16:19:40|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611159590000|2021-01-20 16:19:50|5081.3|5061.3|5081.4|5061.4|5081.4|5061.4|5081.3|5061.3|0
1611159600000|2021-01-20 16:20:00|5081.5|5061.5|5081.6|5061.6|5081.6|5061.6|5081.5|5061.5|0
1611159610000|2021-01-20 16:20:10|5081.9|5061.9|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1611159620000|2021-01-20 16:20:20|5081.7|5061.7|5081.7|5061.7|5081.9|5061.9|5081.6|5061.6|0
1611159630000|2021-01-20 16:20:30|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|5081.8|5061.8|0
1611159660000|2021-01-20 16:21:00|5082|5062|5082|5062|5082|5062|5082|5062|0
1611159680000|2021-01-20 16:21:20|5082.1|5062.1|5082.1|5062.1|5082.3|5062.3|5082.1|5062.1|0
1611159690000|2021-01-20 16:21:30|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611159700000|2021-01-20 16:21:40|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611159710000|2021-01-20 16:21:50|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611159720000|2021-01-20 16:22:00|5081.9|5061.9|5082|5062|5082.1|5062.1|5081.9|5061.9|0
1611159730000|2021-01-20 16:22:10|5081.9|5061.9|5081.6|5061.6|5081.9|5061.9|5081.6|5061.6|0
1611159740000|2021-01-20 16:22:20|5081.5|5061.5|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1611159750000|2021-01-20 16:22:30|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|0
1611159760000|2021-01-20 16:22:40|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611159770000|2021-01-20 16:22:50|5081|5061|5080.8|5060.8|5081|5061|5080.8|5060.8|0
1611159780000|2021-01-20 16:23:00|5080.6|5060.6|5080.9|5060.9|5080.9|5060.9|5080.6|5060.6|0
1611159800000|2021-01-20 16:23:20|5080.8|5060.8|5081.3|5061.3|5081.3|5061.3|5080.8|5060.8|0
1611159820000|2021-01-20 16:23:40|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611159830000|2021-01-20 16:23:50|5081.3|5061.3|5081.5|5061.5|5081.6|5061.6|5081.3|5061.3|0
1611159840000|2021-01-20 16:24:00|5081.6|5061.6|5081.7|5061.7|5081.8|5061.8|5081.6|5061.6|0
1611159860000|2021-01-20 16:24:20|5081.6|5061.6|5082|5062|5082|5062|5081.6|5061.6|0
1611159880000|2021-01-20 16:24:40|5081.9|5061.9|5082.4|5062.4|5082.4|5062.4|5081.9|5061.9|0
1611159900000|2021-01-20 16:25:00|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611159910000|2021-01-20 16:25:10|5082.4|5062.4|5082.1|5062.1|5082.4|5062.4|5082.1|5062.1|0
1611159920000|2021-01-20 16:25:20|5082.2|5062.2|5082|5062|5082.2|5062.2|5082|5062|0
1611159930000|2021-01-20 16:25:30|5081.9|5061.9|5081.5|5061.5|5081.9|5061.9|5081.4|5061.4|0
1611159940000|2021-01-20 16:25:40|5081.6|5061.6|5081.5|5061.5|5081.6|5061.6|5081.5|5061.5|0
1611159950000|2021-01-20 16:25:50|5081.3|5061.3|5081.4|5061.4|5081.4|5061.4|5081.3|5061.3|0
1611159960000|2021-01-20 16:26:00|5081.5|5061.5|5081.4|5061.4|5081.6|5061.6|5081.4|5061.4|0
1611159970000|2021-01-20 16:26:10|5081.5|5061.5|5081.5|5061.5|5081.5|5061.5|5081.4|5061.4|0
1611159980000|2021-01-20 16:26:20|5081.6|5061.6|5081.5|5061.5|5081.6|5061.6|5081.5|5061.5|0
1611160000000|2021-01-20 16:26:40|5081.4|5061.4|5081.3|5061.3|5081.4|5061.4|5081.3|5061.3|0
1611160010000|2021-01-20 16:26:50|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611160020000|2021-01-20 16:27:00|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1611160040000|2021-01-20 16:27:20|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611160070000|2021-01-20 16:27:50|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611160080000|2021-01-20 16:28:00|5081.6|5061.6|5081.6|5061.6|5081.7|5061.7|5081.6|5061.6|0
1611160090000|2021-01-20 16:28:10|5081.8|5061.8|5082.1|5062.1|5082.1|5062.1|5081.8|5061.8|0
1611160100000|2021-01-20 16:28:20|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1611160110000|2021-01-20 16:28:30|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611160120000|2021-01-20 16:28:40|5082.5|5062.5|5082.6|5062.6|5082.6|5062.6|5082.5|5062.5|0
1611160130000|2021-01-20 16:28:50|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.3|5062.3|0
1611160140000|2021-01-20 16:29:00|5082.6|5062.6|5082.9|5062.9|5082.9|5062.9|5082.5|5062.5|0
1611160150000|2021-01-20 16:29:10|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.6|5062.6|0
1611160160000|2021-01-20 16:29:20|5082.1|5062.1|5083.2|5063.2|5083.2|5063.2|5082|5062|0
1611160170000|2021-01-20 16:29:30|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.3|5063.3|0
1611160180000|2021-01-20 16:29:40|5083.6|5063.6|5083.3|5063.3|5083.6|5063.6|5083.2|5063.2|0
1611160190000|2021-01-20 16:29:50|5083.2|5063.2|5082.6|5062.6|5083.2|5063.2|5082.4|5062.4|0
1611160200000|2021-01-20 16:30:00|5097.5|5047.5|5097.5|5047.5|5097.6|5047.6|5097.5|5047.5|0
1611160210000|2021-01-20 16:30:10|5097.6|5047.6|5097.5|5047.5|5097.6|5047.6|5097.5|5047.5|0
1611160220000|2021-01-20 16:30:20|5097.6|5047.6|5097.6|5047.6|5097.6|5047.6|5097.5|5047.5|0
1611160240000|2021-01-20 16:30:40|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|5097.5|5047.5|0
1611160330000|2021-01-20 16:32:10|5098|5048|5100.2|5050.2|5100.2|5050.2|5098|5048|0
1611160340000|2021-01-20 16:32:20|5100.1|5050.1|5100.2|5050.2|5100.2|5050.2|5100.1|5050.1|0
1611160350000|2021-01-20 16:32:30|5099.7|5049.7|5098.9|5048.9|5099.7|5049.7|5098.8|5048.8|0
1611160380000|2021-01-20 16:33:00|5099.4|5049.4|5100.2|5050.2|5100.2|5050.2|5099.4|5049.4|0
1611160420000|2021-01-20 16:33:40|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.7|5050.7|0
1611160430000|2021-01-20 16:33:50|5101.5|5051.5|5101.6|5051.6|5101.6|5051.6|5100.2|5050.2|0
1611160440000|2021-01-20 16:34:00|5101.1|5051.1|5101.6|5051.6|5101.6|5051.6|5100.2|5050.2|0
1611160460000|2021-01-20 16:34:20|5101.1|5051.1|5100.2|5050.2|5101.1|5051.1|5100.2|5050.2|0
1611160490000|2021-01-20 16:34:50|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|0
1611160500000|2021-01-20 16:35:00|5100.8|5050.8|5101.6|5051.6|5101.6|5051.6|5100.8|5050.8|0
1611160530000|2021-01-20 16:35:30|5101.5|5051.5|5100.2|5050.2|5101.5|5051.5|5100.2|5050.2|0
1611160540000|2021-01-20 16:35:40|5100.1|5050.1|5100.2|5050.2|5100.2|5050.2|5100.1|5050.1|0
1611160550000|2021-01-20 16:35:50|5100.1|5050.1|5100.1|5050.1|5100.2|5050.2|5100.1|5050.1|0
1611160560000|2021-01-20 16:36:00|5100.2|5050.2|5100.2|5050.2|5100.2|5050.2|5100.1|5050.1|0
1611160590000|2021-01-20 16:36:30|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.7|5050.7|0
1611160620000|2021-01-20 16:37:00|5101.1|5051.1|5100.2|5050.2|5101.1|5051.1|5100.2|5050.2|0
1611160640000|2021-01-20 16:37:20|5100.7|5050.7|5101.6|5051.6|5101.6|5051.6|5100.7|5050.7|0
1611160880000|2021-01-20 16:41:20|5101.7|5051.7|5101.6|5051.6|5101.7|5051.7|5101.6|5051.6|0
1611160970000|2021-01-20 16:42:50|5101.7|5051.7|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611160980000|2021-01-20 16:43:00|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611160990000|2021-01-20 16:43:10|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611161000000|2021-01-20 16:43:20|5102.2|5052.2|5103|5053|5103|5053|5102.2|5052.2|0
1611161070000|2021-01-20 16:44:30|5102.5|5052.5|5101.7|5051.7|5102.5|5052.5|5101.6|5051.6|0
1611161080000|2021-01-20 16:44:40|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611161110000|2021-01-20 16:45:10|5102.2|5052.2|5103|5053|5103|5053|5102.2|5052.2|0
1611161120000|2021-01-20 16:45:20|5102.5|5052.5|5101.7|5051.7|5102.5|5052.5|5101.7|5051.7|0
1611161240000|2021-01-20 16:47:20|5101.2|5051.2|5100.4|5050.4|5101.2|5051.2|5100.4|5050.4|0
1611161250000|2021-01-20 16:47:30|5100.9|5050.9|5101.7|5051.7|5101.7|5051.7|5100.9|5050.9|0
1611161260000|2021-01-20 16:47:40|5101.2|5051.2|5100.4|5050.4|5101.2|5051.2|5100.4|5050.4|0
1611161270000|2021-01-20 16:47:50|5100.3|5050.3|5101.7|5051.7|5101.7|5051.7|5100.3|5050.3|0
1611161330000|2021-01-20 16:48:50|5101.6|5051.6|5100.3|5050.3|5101.6|5051.6|5100.3|5050.3|0
1611161340000|2021-01-20 16:49:00|5100.8|5050.8|5101.7|5051.7|5101.7|5051.7|5100.8|5050.8|0
1611161350000|2021-01-20 16:49:10|5101.6|5051.6|5100.3|5050.3|5101.6|5051.6|5100.3|5050.3|0
1611161390000|2021-01-20 16:49:50|5100.8|5050.8|5101.7|5051.7|5101.7|5051.7|5100.8|5050.8|0
1611161460000|2021-01-20 16:51:00|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611161470000|2021-01-20 16:51:10|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611161480000|2021-01-20 16:51:20|5101.6|5051.6|5101.7|5051.7|5101.7|5051.7|5101.6|5051.6|0
1611161540000|2021-01-20 16:52:20|5102.2|5052.2|5103|5053|5103|5053|5102.2|5052.2|0
1611161550000|2021-01-20 16:52:30|5103.1|5053.1|5103.1|5053.1|5103.1|5053.1|5103|5053|0
1611161600000|2021-01-20 16:53:20|5103.2|5053.2|5103.1|5053.1|5103.2|5053.2|5103.1|5053.1|0
1611161620000|2021-01-20 16:53:40|5102.6|5052.6|5101.8|5051.8|5102.6|5052.6|5101.8|5051.8|0
1611161660000|2021-01-20 16:54:20|5101.7|5051.7|5101.8|5051.8|5101.8|5051.8|5101.7|5051.7|0
1611161670000|2021-01-20 16:54:30|5101.7|5051.7|5101.7|5051.7|5101.7|5051.7|5100.4|5050.4|0
1611161680000|2021-01-20 16:54:40|5101.2|5051.2|5100.4|5050.4|5101.2|5051.2|5100.4|5050.4|0
1611161710000|2021-01-20 16:55:10|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|5100.3|5050.3|0
1611161720000|2021-01-20 16:55:20|5099.8|5049.8|5098.9|5048.9|5099.8|5049.8|5098.9|5048.9|0
1611161730000|2021-01-20 16:55:30|5099|5049|5100.3|5050.3|5100.3|5050.3|5098.9|5048.9|0
1611161760000|2021-01-20 16:56:00|5100.4|5050.4|5100.3|5050.3|5101.7|5051.7|5100.3|5050.3|0
1611161770000|2021-01-20 16:56:10|5100.4|5050.4|5101.7|5051.7|5101.7|5051.7|5100.4|5050.4|0
1611161870000|2021-01-20 16:57:50|5101.2|5051.2|5100.4|5050.4|5101.2|5051.2|5100.4|5050.4|0
1611161900000|2021-01-20 16:58:20|5100.3|5050.3|5100.4|5050.4|5100.4|5050.4|5100.3|5050.3|0
1611161950000|2021-01-20 16:59:10|5100.3|5050.3|5100.4|5050.4|5100.4|5050.4|5100.3|5050.3|0
1611161970000|2021-01-20 16:59:30|5100.9|5050.9|5100.4|5050.4|5101.7|5051.7|5100.4|5050.4|0
1611162000000|2021-01-20 17:00:00|5100.9|5050.9|5101.8|5051.8|5101.8|5051.8|5100.9|5050.9|0
1611162030000|2021-01-20 17:00:30|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|0
1611162060000|2021-01-20 17:01:00|5102.4|5052.4|5101.9|5051.9|5103.3|5053.3|5101.9|5051.9|0
1611162190000|2021-01-20 17:03:10|5102|5052|5102|5052|5102|5052|5102|5052|0
1611162200000|2021-01-20 17:03:20|5102.5|5052.5|5103.3|5053.3|5103.3|5053.3|5102.5|5052.5|0
1611162240000|2021-01-20 17:04:00|5102.8|5052.8|5103.3|5053.3|5103.3|5053.3|5102|5052|0
1611162250000|2021-01-20 17:04:10|5102.8|5052.8|5103.3|5053.3|5103.3|5053.3|5102|5052|0
1611162270000|2021-01-20 17:04:30|5102.8|5052.8|5102|5052|5102.8|5052.8|5102|5052|0
1611162280000|2021-01-20 17:04:40|5102.5|5052.5|5103.3|5053.3|5103.3|5053.3|5102.5|5052.5|0
1611162300000|2021-01-20 17:05:00|5102.8|5052.8|5103.3|5053.3|5103.3|5053.3|5101.9|5051.9|0
1611162310000|2021-01-20 17:05:10|5102.8|5052.8|5102.6|5052.6|5103.3|5053.3|5101.9|5051.9|0
1611162320000|2021-01-20 17:05:20|5102.9|5052.9|5103.3|5053.3|5103.3|5053.3|5102.9|5052.9|0
1611162340000|2021-01-20 17:05:40|5102.8|5052.8|5102|5052|5102.8|5052.8|5102|5052|0
1611162350000|2021-01-20 17:05:50|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|0
1611162370000|2021-01-20 17:06:10|5102.1|5052.1|5103.2|5053.2|5103.2|5053.2|5101.9|5051.9|0
1611162380000|2021-01-20 17:06:20|5102.7|5052.7|5101.9|5051.9|5102.7|5052.7|5101.9|5051.9|0
1611162390000|2021-01-20 17:06:30|5102.4|5052.4|5103.2|5053.2|5103.2|5053.2|5102.4|5052.4|0
1611162410000|2021-01-20 17:06:50|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1611162500000|2021-01-20 17:08:20|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|0
1611162510000|2021-01-20 17:08:30|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1611162530000|2021-01-20 17:08:50|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|0
1611162540000|2021-01-20 17:09:00|5102.7|5052.7|5101.9|5051.9|5102.7|5052.7|5101.9|5051.9|0
1611162560000|2021-01-20 17:09:20|5102.4|5052.4|5101.9|5051.9|5103.2|5053.2|5101.9|5051.9|0
1611162580000|2021-01-20 17:09:40|5102.4|5052.4|5103.2|5053.2|5103.2|5053.2|5102.4|5052.4|0
1611162600000|2021-01-20 17:10:00|5101.9|5051.9|5103.2|5053.2|5103.2|5053.2|5101.9|5051.9|0
1611162620000|2021-01-20 17:10:20|5102.7|5052.7|5101.9|5051.9|5102.7|5052.7|5101.9|5051.9|0
1611162710000|2021-01-20 17:11:50|5101.4|5051.4|5100.6|5050.6|5101.4|5051.4|5100.6|5050.6|0
1611162720000|2021-01-20 17:12:00|5101.1|5051.1|5101.9|5051.9|5101.9|5051.9|5101.1|5051.1|0
1611162730000|2021-01-20 17:12:10|5101.4|5051.4|5100.6|5050.6|5101.4|5051.4|5100.5|5050.5|0
1611162740000|2021-01-20 17:12:20|5100.5|5050.5|5100.5|5050.5|5100.6|5050.6|5100.5|5050.5|0
1611162790000|2021-01-20 17:13:10|5101|5051|5101.8|5051.8|5101.9|5051.9|5101|5051|0
1611162810000|2021-01-20 17:13:30|5101.9|5051.9|5100.5|5050.5|5101.9|5051.9|5100.5|5050.5|0
1611162840000|2021-01-20 17:14:00|5101|5051|5101.8|5051.8|5101.8|5051.8|5101|5051|0
1611162940000|2021-01-20 17:15:40|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|5101.9|5051.9|0
1611162950000|2021-01-20 17:15:50|5101.8|5051.8|5101.9|5051.9|5101.9|5051.9|5101.8|5051.8|0
1611162980000|2021-01-20 17:16:20|5102.4|5052.4|5103.2|5053.2|5103.2|5053.2|5102.4|5052.4|0
1611163000000|2021-01-20 17:16:40|5103.3|5053.3|5103.2|5053.2|5103.3|5053.3|5103.2|5053.2|0
1611163080000|2021-01-20 17:18:00|5102.7|5052.7|5101.9|5051.9|5102.7|5052.7|5101.9|5051.9|0
1611163100000|2021-01-20 17:18:20|5102.4|5052.4|5101.9|5051.9|5103.2|5053.2|5101.9|5051.9|0
1611163120000|2021-01-20 17:18:40|5102.4|5052.4|5103.3|5053.3|5103.3|5053.3|5102.4|5052.4|0
1611163130000|2021-01-20 17:18:50|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|0
1611163140000|2021-01-20 17:19:00|5102.7|5052.7|5103.2|5053.2|5103.2|5053.2|5101.9|5051.9|0
1611163150000|2021-01-20 17:19:10|5103.3|5053.3|5103.2|5053.2|5103.3|5053.3|5103.2|5053.2|0
1611163160000|2021-01-20 17:19:20|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.2|5053.2|0
1611163170000|2021-01-20 17:19:30|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|0
1611163190000|2021-01-20 17:19:50|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|5103.3|5053.3|0
1611163230000|2021-01-20 17:20:30|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|5103.2|5053.2|0
1611163240000|2021-01-20 17:20:40|5102.7|5052.7|5101.9|5051.9|5102.7|5052.7|5101.9|5051.9|0
1611163380000|2021-01-20 17:23:00|5102|5052|5102|5052|5102|5052|5101.9|5051.9|0
1611163390000|2021-01-20 17:23:10|5101.9|5051.9|5102|5052|5102|5052|5101.9|5051.9|0
1611163440000|2021-01-20 17:24:00|5101.9|5051.9|5101.9|5051.9|5102|5052|5101.9|5051.9|0
1611163450000|2021-01-20 17:24:10|5102|5052|5101.9|5051.9|5102|5052|5101.9|5051.9|0
1611163470000|2021-01-20 17:24:30|5102|5052|5102|5052|5102|5052|5102|5052|0
1611163740000|2021-01-20 17:29:00|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1611163750000|2021-01-20 17:29:10|5102|5052|5102|5052|5102|5052|5102|5052|0
1611163780000|2021-01-20 17:29:40|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102|5052|0
1611163790000|2021-01-20 17:29:50|5102|5052|5102|5052|5102|5052|5102|5052|0
1611163800000|2021-01-20 17:30:00|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1611163810000|2021-01-20 17:30:10|5102|5052|5102|5052|5102.1|5052.1|5102|5052|0
1611163820000|2021-01-20 17:30:20|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1611163830000|2021-01-20 17:30:30|5102|5052|5102|5052|5102|5052|5102|5052|0
1611163860000|2021-01-20 17:31:00|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|5102.1|5052.1|0
1611163870000|2021-01-20 17:31:10|5102.6|5052.6|5103.4|5053.4|5103.4|5053.4|5102.6|5052.6|0
1611164330000|2021-01-20 17:38:50|5102.9|5052.9|5102.1|5052.1|5102.9|5052.9|5102.1|5052.1|0
1611164340000|2021-01-20 17:39:00|5102.6|5052.6|5103.4|5053.4|5103.4|5053.4|5102.1|5052.1|0
1611164360000|2021-01-20 17:39:20|5102.9|5052.9|5102.1|5052.1|5102.9|5052.9|5102.1|5052.1|0
1611164370000|2021-01-20 17:39:30|5102.6|5052.6|5103.4|5053.4|5103.4|5053.4|5102.6|5052.6|0
1611164380000|2021-01-20 17:39:40|5102.9|5052.9|5103.4|5053.4|5103.4|5053.4|5102.1|5052.1|0
1611164400000|2021-01-20 17:40:00|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611164410000|2021-01-20 17:40:10|5103.4|5053.4|5103.5|5053.5|5103.5|5053.5|5103.4|5053.4|0
1611164430000|2021-01-20 17:40:30|5104|5054|5103.5|5053.5|5104.8|5054.8|5103.4|5053.4|0
1611164440000|2021-01-20 17:40:40|5103.4|5053.4|5103.4|5053.4|5103.5|5053.5|5103.4|5053.4|0
1611164450000|2021-01-20 17:40:50|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611164460000|2021-01-20 17:41:00|5103.4|5053.4|5103.5|5053.5|5103.5|5053.5|5103.4|5053.4|0
1611164470000|2021-01-20 17:41:10|5104|5054|5104.8|5054.8|5104.8|5054.8|5104|5054|0
1611164520000|2021-01-20 17:42:00|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611164530000|2021-01-20 17:42:10|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611164540000|2021-01-20 17:42:20|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611164550000|2021-01-20 17:42:30|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611164560000|2021-01-20 17:42:40|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611164570000|2021-01-20 17:42:50|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611164600000|2021-01-20 17:43:20|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611164610000|2021-01-20 17:43:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611164620000|2021-01-20 17:43:40|5104.8|5054.8|5104.9|5054.9|5104.9|5054.9|5104.8|5054.8|0
1611164720000|2021-01-20 17:45:20|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611164730000|2021-01-20 17:45:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611164800000|2021-01-20 17:46:40|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611164850000|2021-01-20 17:47:30|5104.3|5054.3|5103.5|5053.5|5104.3|5054.3|5103.5|5053.5|0
1611164880000|2021-01-20 17:48:00|5103.8|5053.8|5104.9|5054.9|5104.9|5054.9|5103.8|5053.8|0
1611164890000|2021-01-20 17:48:10|5104.8|5054.8|5103.5|5053.5|5104.8|5054.8|5103.5|5053.5|0
1611164930000|2021-01-20 17:48:50|5104|5054|5104.8|5054.8|5104.8|5054.8|5104|5054|0
1611164940000|2021-01-20 17:49:00|5104.3|5054.3|5103.5|5053.5|5104.3|5054.3|5103.5|5053.5|0
1611165180000|2021-01-20 17:53:00|5103.6|5053.6|5103.5|5053.5|5103.6|5053.6|5103.5|5053.5|0
1611165190000|2021-01-20 17:53:10|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611165200000|2021-01-20 17:53:20|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611165210000|2021-01-20 17:53:30|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611165220000|2021-01-20 17:53:40|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|5103.5|5053.5|0
1611165240000|2021-01-20 17:54:00|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|5103.6|5053.6|0
1611165410000|2021-01-20 17:56:50|5103.1|5053.1|5102.3|5052.3|5103.1|5053.1|5102.3|5052.3|0
1611165420000|2021-01-20 17:57:00|5102.8|5052.8|5102.2|5052.2|5103.6|5053.6|5102.2|5052.2|0
1611165430000|2021-01-20 17:57:10|5102.5|5052.5|5103|5053|5103.6|5053.6|5102.5|5052.5|0
1611165440000|2021-01-20 17:57:20|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1611165470000|2021-01-20 17:57:50|5102.3|5052.3|5102.3|5052.3|5102.3|5052.3|5102.3|5052.3|0
1611165480000|2021-01-20 17:58:00|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|5102.2|5052.2|0
1611165510000|2021-01-20 17:58:30|5102.3|5052.3|5102.2|5052.2|5102.3|5052.3|5102.2|5052.2|0
1611165590000|2021-01-20 17:59:50|5102.3|5052.3|5102.2|5052.2|5102.3|5052.3|5102.2|5052.2|0
1611165600000|2021-01-20 18:00:00|5102.3|5052.3|5103.6|5053.6|5103.6|5053.6|5102.3|5052.3|0
1611165620000|2021-01-20 18:00:20|5104.1|5054.1|5105|5055|5105|5055|5104.1|5054.1|0
1611165640000|2021-01-20 18:00:40|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611165660000|2021-01-20 18:01:00|5104.4|5054.4|5104.9|5054.9|5104.9|5054.9|5103.6|5053.6|0
1611165670000|2021-01-20 18:01:10|5104.4|5054.4|5104.9|5054.9|5104.9|5054.9|5103.6|5053.6|0
1611165710000|2021-01-20 18:01:50|5105|5055|5104.9|5054.9|5105|5055|5104.9|5054.9|0
1611165740000|2021-01-20 18:02:20|5105|5055|5105|5055|5105|5055|5105|5055|0
1611165750000|2021-01-20 18:02:30|5105.5|5055.5|5105|5055|5106.3|5056.3|5104.9|5054.9|0
1611165760000|2021-01-20 18:02:40|5105.5|5055.5|5105|5055|5106.3|5056.3|5104.9|5054.9|0
1611165780000|2021-01-20 18:03:00|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611165790000|2021-01-20 18:03:10|5105|5055|5105|5055|5105|5055|5104.9|5054.9|0
1611165810000|2021-01-20 18:03:30|5105.5|5055.5|5106.3|5056.3|5106.3|5056.3|5105.5|5055.5|0
1611165820000|2021-01-20 18:03:40|5105.8|5055.8|5106.3|5056.3|5106.3|5056.3|5105|5055|0
1611165840000|2021-01-20 18:04:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611165860000|2021-01-20 18:04:20|5106.9|5056.9|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611165890000|2021-01-20 18:04:50|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611165900000|2021-01-20 18:05:00|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611165930000|2021-01-20 18:05:30|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611165940000|2021-01-20 18:05:40|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611165970000|2021-01-20 18:06:10|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611165980000|2021-01-20 18:06:20|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611166020000|2021-01-20 18:07:00|5106.3|5056.3|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611166030000|2021-01-20 18:07:10|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611166050000|2021-01-20 18:07:30|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611166100000|2021-01-20 18:08:20|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611166130000|2021-01-20 18:08:50|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611166200000|2021-01-20 18:10:00|5106.6|5056.6|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611166260000|2021-01-20 18:11:00|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611166330000|2021-01-20 18:12:10|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611166340000|2021-01-20 18:12:20|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611166350000|2021-01-20 18:12:30|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611166420000|2021-01-20 18:13:40|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611166440000|2021-01-20 18:14:00|5107.2|5057.2|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611166450000|2021-01-20 18:14:10|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611166480000|2021-01-20 18:14:40|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611166560000|2021-01-20 18:16:00|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611166570000|2021-01-20 18:16:10|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611166640000|2021-01-20 18:17:20|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611166650000|2021-01-20 18:17:30|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611166700000|2021-01-20 18:18:20|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611166730000|2021-01-20 18:18:50|5108.6|5058.6|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611166750000|2021-01-20 18:19:10|5108.6|5058.6|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611166950000|2021-01-20 18:22:30|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611166980000|2021-01-20 18:23:00|5107.5|5057.5|5106.3|5056.3|5107.7|5057.7|5106.3|5056.3|0
1611166990000|2021-01-20 18:23:10|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611167010000|2021-01-20 18:23:30|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611167020000|2021-01-20 18:23:40|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611167040000|2021-01-20 18:24:00|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611167100000|2021-01-20 18:25:00|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611167140000|2021-01-20 18:25:40|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611167150000|2021-01-20 18:25:50|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611167160000|2021-01-20 18:26:00|5107.8|5057.8|5109.1|5059.1|5109.1|5059.1|5107.8|5057.8|0
1611167210000|2021-01-20 18:26:50|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611167220000|2021-01-20 18:27:00|5109.7|5059.7|5109.8|5059.8|5110.5|5060.5|5109.7|5059.7|0
1611167230000|2021-01-20 18:27:10|5110.1|5060.1|5110.5|5060.5|5110.5|5060.5|5110.1|5060.1|0
1611167280000|2021-01-20 18:28:00|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611167290000|2021-01-20 18:28:10|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611167380000|2021-01-20 18:29:40|5108.6|5058.6|5107.8|5057.8|5108.6|5058.6|5107.8|5057.8|0
1611167390000|2021-01-20 18:29:50|5107.7|5057.7|5107.8|5057.8|5107.8|5057.8|5107.7|5057.7|0
1611167420000|2021-01-20 18:30:20|5108.3|5058.3|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611167430000|2021-01-20 18:30:30|5108.1|5058.1|5109.1|5059.1|5109.1|5059.1|5108.1|5058.1|0
1611167440000|2021-01-20 18:30:40|5109.2|5059.2|5108.6|5058.6|5109.2|5059.2|5108.5|5058.5|0
1611167450000|2021-01-20 18:30:50|5107.8|5057.8|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611167460000|2021-01-20 18:31:00|5108.3|5058.3|5109.2|5059.2|5109.2|5059.2|5108.3|5058.3|0
1611167470000|2021-01-20 18:31:10|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611167480000|2021-01-20 18:31:20|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611167490000|2021-01-20 18:31:30|5109.1|5059.1|5108.7|5058.7|5109.1|5059.1|5107.8|5057.8|0
1611167500000|2021-01-20 18:31:40|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5108.5|5058.5|0
1611167510000|2021-01-20 18:31:50|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611167520000|2021-01-20 18:32:00|5108.5|5058.5|5108.5|5058.5|5108.5|5058.5|5107.8|5057.8|0
1611167530000|2021-01-20 18:32:10|5108.7|5058.7|5109.2|5059.2|5109.2|5059.2|5108.7|5058.7|0
1611167690000|2021-01-20 18:34:50|5109.5|5059.5|5109.3|5059.3|5109.9|5059.9|5109.3|5059.3|0
1611167710000|2021-01-20 18:35:10|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611167730000|2021-01-20 18:35:30|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1611167740000|2021-01-20 18:35:40|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611167750000|2021-01-20 18:35:50|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611167890000|2021-01-20 18:38:10|5108.7|5058.7|5107.9|5057.9|5108.7|5058.7|5107.9|5057.9|0
1611167940000|2021-01-20 18:39:00|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611167950000|2021-01-20 18:39:10|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611167960000|2021-01-20 18:39:20|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611168080000|2021-01-20 18:41:20|5107.3|5057.3|5107.1|5057.1|5107.8|5057.8|5106.4|5056.4|0
1611168090000|2021-01-20 18:41:30|5106.9|5056.9|5106.4|5056.4|5107.1|5057.1|5106.4|5056.4|0
1611168200000|2021-01-20 18:43:20|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611168210000|2021-01-20 18:43:30|5106.1|5056.1|5106.3|5056.3|5106.3|5056.3|5105.7|5055.7|0
1611168220000|2021-01-20 18:43:40|5106.4|5056.4|5106.3|5056.3|5106.4|5056.4|5106.3|5056.3|0
1611168230000|2021-01-20 18:43:50|5106.1|5056.1|5105.4|5055.4|5106.3|5056.3|5105|5055|0
1611168240000|2021-01-20 18:44:00|5105|5055|5105|5055|5105|5055|5105|5055|0
1611168250000|2021-01-20 18:44:10|5105.5|5055.5|5105|5055|5106.3|5056.3|5105|5055|0
1611168320000|2021-01-20 18:45:20|5105.5|5055.5|5105|5055|5106.3|5056.3|5105|5055|0
1611168330000|2021-01-20 18:45:30|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611168340000|2021-01-20 18:45:40|5105.8|5055.8|5105|5055|5105.8|5055.8|5105|5055|0
1611168350000|2021-01-20 18:45:50|5105.5|5055.5|5106.3|5056.3|5106.3|5056.3|5105.5|5055.5|0
1611168360000|2021-01-20 18:46:00|5105.8|5055.8|5105|5055|5105.8|5055.8|5105|5055|0
1611168380000|2021-01-20 18:46:20|5105.2|5055.2|5106.3|5056.3|5106.3|5056.3|5105.2|5055.2|0
1611168390000|2021-01-20 18:46:30|5105.8|5055.8|5105|5055|5105.8|5055.8|5105|5055|0
1611168410000|2021-01-20 18:46:50|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611168630000|2021-01-20 18:50:30|5105|5055|5105|5055|5105|5055|5105|5055|0
1611168640000|2021-01-20 18:50:40|5105.5|5055.5|5105.6|5055.6|5106.3|5056.3|5105.5|5055.5|0
1611168650000|2021-01-20 18:50:50|5105.9|5055.9|5106.3|5056.3|5106.3|5056.3|5105|5055|0
1611168690000|2021-01-20 18:51:30|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611168710000|2021-01-20 18:51:50|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611168720000|2021-01-20 18:52:00|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611168800000|2021-01-20 18:53:20|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611169120000|2021-01-20 18:58:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611169130000|2021-01-20 18:58:50|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611169150000|2021-01-20 18:59:10|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169220000|2021-01-20 19:00:20|5107.6|5057.6|5106.3|5056.3|5107.6|5057.6|5106.3|5056.3|0
1611169260000|2021-01-20 19:01:00|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169270000|2021-01-20 19:01:10|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611169330000|2021-01-20 19:02:10|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169350000|2021-01-20 19:02:30|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611169370000|2021-01-20 19:02:50|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169380000|2021-01-20 19:03:00|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169390000|2021-01-20 19:03:10|5107.6|5057.6|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169400000|2021-01-20 19:03:20|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169420000|2021-01-20 19:03:40|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169430000|2021-01-20 19:03:50|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169440000|2021-01-20 19:04:00|5107.7|5057.7|5107.6|5057.6|5107.7|5057.7|5107.6|5057.6|0
1611169450000|2021-01-20 19:04:10|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169530000|2021-01-20 19:05:30|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611169550000|2021-01-20 19:05:50|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|0
1611169560000|2021-01-20 19:06:00|5107.6|5057.6|5106.3|5056.3|5107.6|5057.6|5106.3|5056.3|0
1611169570000|2021-01-20 19:06:10|5106.8|5056.8|5107.6|5057.6|5107.6|5057.6|5106.8|5056.8|0
1611169580000|2021-01-20 19:06:20|5107.1|5057.1|5107.6|5057.6|5107.6|5057.6|5106.3|5056.3|0
1611169600000|2021-01-20 19:06:40|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169620000|2021-01-20 19:07:00|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169630000|2021-01-20 19:07:10|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169660000|2021-01-20 19:07:40|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611169670000|2021-01-20 19:07:50|5107.7|5057.7|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169680000|2021-01-20 19:08:00|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169690000|2021-01-20 19:08:10|5107.6|5057.6|5107.7|5057.7|5107.7|5057.7|5107.6|5057.6|0
1611169830000|2021-01-20 19:10:30|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|5107.6|5057.6|0
1611169850000|2021-01-20 19:10:50|5107.1|5057.1|5106.3|5056.3|5107.1|5057.1|5106.3|5056.3|0
1611169860000|2021-01-20 19:11:00|5106.2|5056.2|5104.8|5054.8|5106.2|5056.2|5104.8|5054.8|0
1611169870000|2021-01-20 19:11:10|5104.9|5054.9|5104.8|5054.8|5106.2|5056.2|5104.8|5054.8|0
1611169880000|2021-01-20 19:11:20|5104.7|5054.7|5103.4|5053.4|5104.7|5054.7|5103.4|5053.4|0
1611169890000|2021-01-20 19:11:30|5103.5|5053.5|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1611169910000|2021-01-20 19:11:50|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611169920000|2021-01-20 19:12:00|5104.3|5054.3|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1611169950000|2021-01-20 19:12:30|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611169960000|2021-01-20 19:12:40|5104.9|5054.9|5104.8|5054.8|5104.9|5054.9|5104.8|5054.8|0
1611169970000|2021-01-20 19:12:50|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611169980000|2021-01-20 19:13:00|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|5104.8|5054.8|0
1611170000000|2021-01-20 19:13:20|5104.3|5054.3|5104.8|5054.8|5104.8|5054.8|5103.5|5053.5|0
1611170080000|2021-01-20 19:14:40|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611170130000|2021-01-20 19:15:30|5105.4|5055.4|5106.2|5056.2|5106.2|5056.2|5105.4|5055.4|0
1611170140000|2021-01-20 19:15:40|5104.9|5054.9|5106.2|5056.2|5106.2|5056.2|5104.9|5054.9|0
1611170160000|2021-01-20 19:16:00|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1611170170000|2021-01-20 19:16:10|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1611170180000|2021-01-20 19:16:20|5106.2|5056.2|5106.3|5056.3|5106.3|5056.3|5106.2|5056.2|0
1611170320000|2021-01-20 19:18:40|5105.8|5055.8|5105|5055|5105.8|5055.8|5104.9|5054.9|0
1611170330000|2021-01-20 19:18:50|5104.9|5054.9|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1611170340000|2021-01-20 19:19:00|5105.8|5055.8|5104.9|5054.9|5105.8|5055.8|5104.9|5054.9|0
1611170350000|2021-01-20 19:19:10|5105|5055|5106.3|5056.3|5106.3|5056.3|5105|5055|0
1611170360000|2021-01-20 19:19:20|5105.8|5055.8|5106.3|5056.3|5106.3|5056.3|5104.9|5054.9|0
1611170370000|2021-01-20 19:19:30|5105.8|5055.8|5104.9|5054.9|5105.8|5055.8|5104.9|5054.9|0
1611170420000|2021-01-20 19:20:20|5105|5055|5105|5055|5105|5055|5105|5055|0
1611170430000|2021-01-20 19:20:30|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|5104.9|5054.9|0
1611170560000|2021-01-20 19:22:40|5104.8|5054.8|5103.5|5053.5|5104.8|5054.8|5103.5|5053.5|0
1611170580000|2021-01-20 19:23:00|5103.4|5053.4|5104.9|5054.9|5104.9|5054.9|5103.4|5053.4|0
1611170640000|2021-01-20 19:24:00|5105.4|5055.4|5106|5056|5106.2|5056.2|5105.4|5055.4|0
1611170650000|2021-01-20 19:24:10|5105.6|5055.6|5104.9|5054.9|5105.6|5055.6|5104.9|5054.9|0
1611170780000|2021-01-20 19:26:20|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|5106.3|5056.3|0
1611170890000|2021-01-20 19:28:10|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|5106.4|5056.4|0
1611170900000|2021-01-20 19:28:20|5106.3|5056.3|5106.4|5056.4|5106.4|5056.4|5106.3|5056.3|0
1611170950000|2021-01-20 19:29:10|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611170960000|2021-01-20 19:29:20|5107.2|5057.2|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611171010000|2021-01-20 19:30:10|5107.2|5057.2|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611171100000|2021-01-20 19:31:40|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611171170000|2021-01-20 19:32:50|5108.3|5058.3|5108.9|5058.9|5109.1|5059.1|5108.3|5058.3|0
1611171180000|2021-01-20 19:33:00|5108.5|5058.5|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611171190000|2021-01-20 19:33:10|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611171220000|2021-01-20 19:33:40|5108.6|5058.6|5107.8|5057.8|5108.6|5058.6|5107.8|5057.8|0
1611171260000|2021-01-20 19:34:20|5108.3|5058.3|5109.1|5059.1|5109.1|5059.1|5108.3|5058.3|0
1611171290000|2021-01-20 19:34:50|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611171300000|2021-01-20 19:35:00|5109.1|5059.1|5109.1|5059.1|5109.2|5059.2|5109.1|5059.1|0
1611171310000|2021-01-20 19:35:10|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611171350000|2021-01-20 19:35:50|5109.1|5059.1|5109.1|5059.1|5109.2|5059.2|5109.1|5059.1|0
1611171360000|2021-01-20 19:36:00|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.1|5059.1|0
1611171370000|2021-01-20 19:36:10|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.2|5059.2|0
1611171420000|2021-01-20 19:37:00|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611171500000|2021-01-20 19:38:20|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611171510000|2021-01-20 19:38:30|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611171570000|2021-01-20 19:39:30|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611171580000|2021-01-20 19:39:40|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5111.1|5061.1|0
1611171590000|2021-01-20 19:39:50|5111.6|5061.6|5111.9|5061.9|5111.9|5061.9|5111.2|5061.2|0
1611171600000|2021-01-20 19:40:00|5111.4|5061.4|5110.6|5060.6|5111.4|5061.4|5110.6|5060.6|0
1611171640000|2021-01-20 19:40:40|5111.1|5061.1|5111.9|5061.9|5111.9|5061.9|5111.1|5061.1|0
1611171830000|2021-01-20 19:43:50|5112|5062|5112|5062|5112|5062|5112|5062|0
1611172020000|2021-01-20 19:47:00|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611172030000|2021-01-20 19:47:10|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611172040000|2021-01-20 19:47:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1611172050000|2021-01-20 19:47:30|5111.9|5061.9|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611172060000|2021-01-20 19:47:40|5112|5062|5112|5062|5112|5062|5112|5062|0
1611172230000|2021-01-20 19:50:30|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1611172240000|2021-01-20 19:50:40|5111.9|5061.9|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611172280000|2021-01-20 19:51:20|5111.4|5061.4|5110.6|5060.6|5111.4|5061.4|5110.6|5060.6|0
1611172300000|2021-01-20 19:51:40|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611172340000|2021-01-20 19:52:20|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1611172580000|2021-01-20 19:56:20|5111.1|5061.1|5112|5062|5112|5062|5111.1|5061.1|0
1611172590000|2021-01-20 19:56:30|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1611172620000|2021-01-20 19:57:00|5111.9|5061.9|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1611172700000|2021-01-20 19:58:20|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611172730000|2021-01-20 19:58:50|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611172740000|2021-01-20 19:59:00|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611172750000|2021-01-20 19:59:10|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611172780000|2021-01-20 19:59:40|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611172790000|2021-01-20 19:59:50|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611172800000|2021-01-20 20:00:00|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611172810000|2021-01-20 20:00:10|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611172820000|2021-01-20 20:00:20|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611172830000|2021-01-20 20:00:30|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611172840000|2021-01-20 20:00:40|5110|5060|5110.5|5060.5|5110.5|5060.5|5109.2|5059.2|0
1611172850000|2021-01-20 20:00:50|5110|5060|5109.6|5059.6|5110.5|5060.5|5109.2|5059.2|0
1611172860000|2021-01-20 20:01:00|5109.2|5059.2|5110.5|5060.5|5110.5|5060.5|5109.2|5059.2|0
1611172880000|2021-01-20 20:01:20|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611172890000|2021-01-20 20:01:30|5110.5|5060.5|5109.2|5059.2|5110.6|5060.6|5109.1|5059.1|0
1611172910000|2021-01-20 20:01:50|5109.7|5059.7|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611172920000|2021-01-20 20:02:00|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611172980000|2021-01-20 20:03:00|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611172990000|2021-01-20 20:03:10|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611173010000|2021-01-20 20:03:30|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|5110.5|5060.5|0
1611173020000|2021-01-20 20:03:40|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611173030000|2021-01-20 20:03:50|5110.5|5060.5|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611173050000|2021-01-20 20:04:10|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5110.5|5060.5|0
1611173060000|2021-01-20 20:04:20|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611173080000|2021-01-20 20:04:40|5110.5|5060.5|5110.6|5060.6|5110.6|5060.6|5110.5|5060.5|0
1611173150000|2021-01-20 20:05:50|5110.9|5060.9|5110.6|5060.6|5111.3|5061.3|5110.6|5060.6|0
1611173230000|2021-01-20 20:07:10|5111.1|5061.1|5111.9|5061.9|5112|5062|5111.1|5061.1|0
1611173240000|2021-01-20 20:07:20|5112|5062|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1611173280000|2021-01-20 20:08:00|5111.1|5061.1|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1611173300000|2021-01-20 20:08:20|5111.1|5061.1|5111.9|5061.9|5112|5062|5111.1|5061.1|0
1611173310000|2021-01-20 20:08:30|5112|5062|5112|5062|5112|5062|5112|5062|0
1611173320000|2021-01-20 20:08:40|5111.9|5061.9|5110.6|5060.6|5111.9|5061.9|5110.6|5060.6|0
1611173440000|2021-01-20 20:10:40|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1611173450000|2021-01-20 20:10:50|5110.5|5060.5|5109.2|5059.2|5110.5|5060.5|5109.2|5059.2|0
1611173460000|2021-01-20 20:11:00|5109.5|5059.5|5109.2|5059.2|5110.6|5060.6|5109.2|5059.2|0
1611173480000|2021-01-20 20:11:20|5109.7|5059.7|5110.5|5060.5|5110.6|5060.6|5109.7|5059.7|0
1611173490000|2021-01-20 20:11:30|5110.6|5060.6|5110.5|5060.5|5110.6|5060.6|5109.2|5059.2|0
1611173500000|2021-01-20 20:11:40|5110|5060|5109.2|5059.2|5110|5060|5109.2|5059.2|0
1611173510000|2021-01-20 20:11:50|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|5109.1|5059.1|0
1611173530000|2021-01-20 20:12:10|5108.6|5058.6|5107.7|5057.7|5108.6|5058.6|5107.7|5057.7|0
1611173550000|2021-01-20 20:12:30|5107.6|5057.6|5106.3|5056.3|5107.6|5057.6|5106.3|5056.3|0
1611173570000|2021-01-20 20:12:50|5106.4|5056.4|5107.7|5057.7|5107.7|5057.7|5106.4|5056.4|0
1611173580000|2021-01-20 20:13:00|5107.8|5057.8|5107.7|5057.7|5107.8|5057.8|5107.7|5057.7|0
1611173590000|2021-01-20 20:13:10|5107.2|5057.2|5106.4|5056.4|5107.2|5057.2|5106.4|5056.4|0
1611173600000|2021-01-20 20:13:20|5106.9|5056.9|5107.7|5057.7|5107.7|5057.7|5106.9|5056.9|0
1611173610000|2021-01-20 20:13:30|5107.5|5057.5|5106.4|5056.4|5107.5|5057.5|5106.4|5056.4|0
1611173630000|2021-01-20 20:13:50|5106.7|5056.7|5107.1|5057.1|5107.1|5057.1|5106.4|5056.4|0
1611173640000|2021-01-20 20:14:00|5107.3|5057.3|5107.1|5057.1|5107.7|5057.7|5106.4|5056.4|0
1611173650000|2021-01-20 20:14:10|5107.3|5057.3|5106.4|5056.4|5107.7|5057.7|5106.4|5056.4|0
1611173710000|2021-01-20 20:15:10|5106.9|5056.9|5107.8|5057.8|5107.8|5057.8|5106.9|5056.9|0
1611173760000|2021-01-20 20:16:00|5107.9|5057.9|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611173800000|2021-01-20 20:16:40|5107.9|5057.9|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611173830000|2021-01-20 20:17:10|5107.3|5057.3|5107.8|5057.8|5107.8|5057.8|5106.5|5056.5|0
1611173850000|2021-01-20 20:17:30|5107.6|5057.6|5107.1|5057.1|5107.6|5057.6|5107.1|5057.1|0
1611173860000|2021-01-20 20:17:40|5106.9|5056.9|5107.2|5057.2|5107.8|5057.8|5106.5|5056.5|0
1611173870000|2021-01-20 20:17:50|5107.4|5057.4|5107.8|5057.8|5107.8|5057.8|5107.4|5057.4|0
1611173890000|2021-01-20 20:18:10|5107.2|5057.2|5107.8|5057.8|5107.8|5057.8|5107.2|5057.2|0
1611173940000|2021-01-20 20:19:00|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611173960000|2021-01-20 20:19:20|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611173970000|2021-01-20 20:19:30|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611174000000|2021-01-20 20:20:00|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611174020000|2021-01-20 20:20:20|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611174060000|2021-01-20 20:21:00|5107.8|5057.8|5107.8|5057.8|5107.9|5057.9|5107.8|5057.8|0
1611174070000|2021-01-20 20:21:10|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611174080000|2021-01-20 20:21:20|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611174100000|2021-01-20 20:21:40|5107.8|5057.8|5107.9|5057.9|5107.9|5057.9|5107.8|5057.8|0
1611174110000|2021-01-20 20:21:50|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|5107.8|5057.8|0
1611174130000|2021-01-20 20:22:10|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|5107.9|5057.9|0
1611174170000|2021-01-20 20:22:50|5108.4|5058.4|5109.2|5059.2|5109.2|5059.2|5108.4|5058.4|0
1611174200000|2021-01-20 20:23:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611174210000|2021-01-20 20:23:30|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611174220000|2021-01-20 20:23:40|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611174240000|2021-01-20 20:24:00|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611174280000|2021-01-20 20:24:40|5109.1|5059.1|5107.8|5057.8|5109.1|5059.1|5107.8|5057.8|0
1611174300000|2021-01-20 20:25:00|5107.9|5057.9|5109.2|5059.2|5109.2|5059.2|5107.9|5057.9|0
1611174320000|2021-01-20 20:25:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|0
1611174360000|2021-01-20 20:26:00|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|5109.2|5059.2|0
1611174370000|2021-01-20 20:26:10|5108.7|5058.7|5109.2|5059.2|5109.2|5059.2|5107.9|5057.9|0
1611174410000|2021-01-20 20:26:50|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1611174420000|2021-01-20 20:27:00|5109.3|5059.3|5109.2|5059.2|5109.3|5059.3|5109.2|5059.2|0
1611174440000|2021-01-20 20:27:20|5109.3|5059.3|5109.3|5059.3|5109.3|5059.3|5109.2|5059.2|0
1611174520000|2021-01-20 20:28:40|5109.8|5059.8|5110.6|5060.6|5110.6|5060.6|5109.8|5059.8|0
1611174530000|2021-01-20 20:28:50|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1611174650000|2021-01-20 20:30:50|5110.7|5060.7|5112|5062|5112|5062|5110.7|5060.7|0
1611174660000|2021-01-20 20:31:00|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1611174680000|2021-01-20 20:31:20|5112.5|5062.5|5112.7|5062.7|5113.3|5063.3|5112|5062|0
1611174690000|2021-01-20 20:31:30|5112.9|5062.9|5112|5062|5113.4|5063.4|5112|5062|0
1611174730000|2021-01-20 20:32:10|5112.1|5062.1|5113.4|5063.4|5113.4|5063.4|5112.1|5062.1|0
1611174780000|2021-01-20 20:33:00|5112.9|5062.9|5112|5062|5112.9|5062.9|5112|5062|0
1611174790000|2021-01-20 20:33:10|5112.1|5062.1|5113.4|5063.4|5113.4|5063.4|5112.1|5062.1|0
1611174800000|2021-01-20 20:33:20|5112.9|5062.9|5112.1|5062.1|5112.9|5062.9|5112|5062|0
1611174810000|2021-01-20 20:33:30|5112.6|5062.6|5112.1|5062.1|5113.4|5063.4|5112.1|5062.1|0
1611174840000|2021-01-20 20:34:00|5112.6|5062.6|5112.1|5062.1|5113.4|5063.4|5112.1|5062.1|0
1611174900000|2021-01-20 20:35:00|5112|5062|5112.1|5062.1|5112.1|5062.1|5112|5062|0
1611174910000|2021-01-20 20:35:10|5112|5062|5112|5062|5112|5062|5112|5062|0
1611174930000|2021-01-20 20:35:30|5111.5|5061.5|5110.7|5060.7|5111.5|5061.5|5110.7|5060.7|0
1611174950000|2021-01-20 20:35:50|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611174960000|2021-01-20 20:36:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1611174980000|2021-01-20 20:36:20|5111.2|5061.2|5110.7|5060.7|5112|5062|5110.7|5060.7|0
1611174990000|2021-01-20 20:36:30|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611175000000|2021-01-20 20:36:40|5110.7|5060.7|5112|5062|5112|5062|5110.7|5060.7|0
1611175010000|2021-01-20 20:36:50|5111.5|5061.5|5112|5062|5112|5062|5110.6|5060.6|0
1611175020000|2021-01-20 20:37:00|5111.9|5061.9|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1611175030000|2021-01-20 20:37:10|5110.7|5060.7|5110.6|5060.6|5110.7|5060.7|5110.6|5060.6|0
1611175040000|2021-01-20 20:37:20|5110.7|5060.7|5112|5062|5112|5062|5110.6|5060.6|0
1611175050000|2021-01-20 20:37:30|5111.5|5061.5|5110.6|5060.6|5112|5062|5110.6|5060.6|0
1611175060000|2021-01-20 20:37:40|5110.9|5060.9|5112|5062|5112|5062|5110.9|5060.9|0
1611175080000|2021-01-20 20:38:00|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1611175100000|2021-01-20 20:38:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1611175130000|2021-01-20 20:38:50|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611175140000|2021-01-20 20:39:00|5112|5062|5112|5062|5112|5062|5112|5062|0
1611175170000|2021-01-20 20:39:30|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611175180000|2021-01-20 20:39:40|5112|5062|5112|5062|5112|5062|5112|5062|0
1611175190000|2021-01-20 20:39:50|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1611175200000|2021-01-20 20:40:00|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611175210000|2021-01-20 20:40:10|5112|5062|5112|5062|5112|5062|5111.9|5061.9|0
1611175250000|2021-01-20 20:40:50|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611175300000|2021-01-20 20:41:40|5112|5062|5112|5062|5112|5062|5112|5062|0
1611175320000|2021-01-20 20:42:00|5112.3|5062.3|5113.4|5063.4|5113.4|5063.4|5112.3|5062.3|0
1611175380000|2021-01-20 20:43:00|5113.5|5063.5|5114.8|5064.8|5114.8|5064.8|5113.5|5063.5|0
1611175390000|2021-01-20 20:43:10|5114.3|5064.3|5113.5|5063.5|5114.8|5064.8|5113.5|5063.5|0
1611175400000|2021-01-20 20:43:20|5114|5064|5114.8|5064.8|5114.8|5064.8|5113.5|5063.5|0
1611175410000|2021-01-20 20:43:30|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1611175460000|2021-01-20 20:44:20|5114.8|5064.8|5114.9|5064.9|5114.9|5064.9|5114.8|5064.8|0
1611175470000|2021-01-20 20:44:30|5114.8|5064.8|5114.8|5064.8|5114.9|5064.9|5114.8|5064.8|0
1611175490000|2021-01-20 20:44:50|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611175500000|2021-01-20 20:45:00|5113.4|5063.4|5113.5|5063.5|5114.8|5064.8|5113.4|5063.4|0
1611175510000|2021-01-20 20:45:10|5113.4|5063.4|5113.4|5063.4|5113.5|5063.5|5113.4|5063.4|0
1611175520000|2021-01-20 20:45:20|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611175550000|2021-01-20 20:45:50|5114|5064|5114.8|5064.8|5114.8|5064.8|5114|5064|0
1611175560000|2021-01-20 20:46:00|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1611175580000|2021-01-20 20:46:20|5114.8|5064.8|5114.9|5064.9|5114.9|5064.9|5114.8|5064.8|0
1611175600000|2021-01-20 20:46:40|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1611175620000|2021-01-20 20:47:00|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|5114.9|5064.9|0
1611175630000|2021-01-20 20:47:10|5115.4|5065.4|5114.9|5064.9|5116.2|5066.2|5114.9|5064.9|0
1611175640000|2021-01-20 20:47:20|5115.4|5065.4|5114.9|5064.9|5116.2|5066.2|5114.9|5064.9|0
1611175680000|2021-01-20 20:48:00|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|5114.8|5064.8|0
1611175700000|2021-01-20 20:48:20|5114.3|5064.3|5113.4|5063.4|5114.3|5064.3|5113.4|5063.4|0
1611175710000|2021-01-20 20:48:30|5113.9|5063.9|5114.8|5064.8|5114.8|5064.8|5113.9|5063.9|0
1611175730000|2021-01-20 20:48:50|5114.3|5064.3|5113.4|5063.4|5114.3|5064.3|5113.4|5063.4|0
1611175740000|2021-01-20 20:49:00|5113.5|5063.5|5113.4|5063.4|5113.5|5063.5|5113.4|5063.4|0
1611175750000|2021-01-20 20:49:10|5113.5|5063.5|5114.8|5064.8|5114.8|5064.8|5113.5|5063.5|0
1611175760000|2021-01-20 20:49:20|5114.3|5064.3|5114.7|5064.7|5114.8|5064.8|5113.4|5063.4|0
1611175770000|2021-01-20 20:49:30|5114.8|5064.8|5114.7|5064.7|5114.8|5064.8|5113.4|5063.4|0
1611175800000|2021-01-20 20:50:00|5114.2|5064.2|5113.4|5063.4|5114.2|5064.2|5111.9|5061.9|0
1611175810000|2021-01-20 20:50:10|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.2|5063.2|0
1611175860000|2021-01-20 20:51:00|5113.2|5063.2|5113.3|5063.3|5113.3|5063.3|5112|5062|0
1611175870000|2021-01-20 20:51:10|5112.8|5062.8|5112|5062|5113.3|5063.3|5112|5062|0
1611175880000|2021-01-20 20:51:20|5111.9|5061.9|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611175890000|2021-01-20 20:51:30|5112|5062|5112|5062|5112|5062|5111.9|5061.9|0
1611175920000|2021-01-20 20:52:00|5112.5|5062.5|5113.4|5063.4|5113.4|5063.4|5112.5|5062.5|0
1611175940000|2021-01-20 20:52:20|5113.5|5063.5|5113.4|5063.4|5113.5|5063.5|5113.4|5063.4|0
1611175960000|2021-01-20 20:52:40|5113.3|5063.3|5113.3|5063.3|5113.4|5063.4|5113.3|5063.3|0
1611175970000|2021-01-20 20:52:50|5113.4|5063.4|5113.3|5063.3|5113.4|5063.4|5113.3|5063.3|0
1611175980000|2021-01-20 20:53:00|5113.4|5063.4|5113.3|5063.3|5113.4|5063.4|5113.3|5063.3|0
1611175990000|2021-01-20 20:53:10|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|5113.4|5063.4|0
1611176000000|2021-01-20 20:53:20|5113.3|5063.3|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1611176010000|2021-01-20 20:53:30|5113.3|5063.3|5113.4|5063.4|5113.4|5063.4|5113.3|5063.3|0
1611176020000|2021-01-20 20:53:40|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611176030000|2021-01-20 20:53:50|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1611176060000|2021-01-20 20:54:20|5112.1|5062.1|5113.4|5063.4|5113.4|5063.4|5112|5062|0
1611176090000|2021-01-20 20:54:50|5112.9|5062.9|5113.4|5063.4|5113.4|5063.4|5112|5062|0
1611176120000|2021-01-20 20:55:20|5113.3|5063.3|5113.3|5063.3|5113.4|5063.4|5113.3|5063.3|0
1611176130000|2021-01-20 20:55:30|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1611176140000|2021-01-20 20:55:40|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611176180000|2021-01-20 20:56:20|5111.4|5061.4|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1611176190000|2021-01-20 20:56:30|5110.6|5060.6|5111.9|5061.9|5111.9|5061.9|5110.6|5060.6|0
1611176200000|2021-01-20 20:56:40|5112|5062|5113.3|5063.3|5113.4|5063.4|5112|5062|0
1611176250000|2021-01-20 20:57:30|5113.2|5063.2|5113.2|5063.2|5113.3|5063.3|5113.2|5063.2|0
1611176260000|2021-01-20 20:57:40|5113.3|5063.3|5113.2|5063.2|5113.3|5063.3|5113.2|5063.2|0
1611176270000|2021-01-20 20:57:50|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.2|5063.2|0
1611176280000|2021-01-20 20:58:00|5113.2|5063.2|5114.3|5064.3|5114.5|5064.5|5113.2|5063.2|0
1611176290000|2021-01-20 20:58:10|5114.4|5064.4|5114.3|5064.3|5114.4|5064.4|5114.3|5064.3|0
1611176300000|2021-01-20 20:58:20|5115.5|5065.5|5115.4|5065.4|5115.5|5065.5|5115.4|5065.4|0
1611176310000|2021-01-20 20:58:30|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.4|5065.4|0
1611176320000|2021-01-20 20:58:40|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|5115.3|5065.3|0
1611176340000|2021-01-20 20:59:00|5115.5|5065.5|5115.4|5065.4|5115.5|5065.5|5115.4|5065.4|0
1611176350000|2021-01-20 20:59:10|5115.5|5065.5|5115.6|5065.6|5115.6|5065.6|5115.4|5065.4|0
1611176360000|2021-01-20 20:59:20|5115.5|5065.5|5115.7|5065.7|5115.7|5065.7|5115.5|5065.5|0
1611176370000|2021-01-20 20:59:30|5115.5|5065.5|5115.3|5065.3|5115.5|5065.5|5115.2|5065.2|0
1611176380000|2021-01-20 20:59:40|5115.2|5065.2|5115.4|5065.4|5115.5|5065.5|5115.1|5065.1|0
1611176390000|2021-01-20 20:59:50|5115.3|5065.3|5113.1|5063.1|5115.5|5065.5|5113.1|5063.1|0
1611176400000|2021-01-20 21:00:00|5112.6|5062.6|5110.8|5060.8|5112.6|5062.6|5110.8|5060.8|0
1611176410000|2021-01-20 21:00:10|5110.5|5060.5|5109.7|5059.7|5110.8|5060.8|5109.4|5059.4|0
1611176420000|2021-01-20 21:00:20|5110|5060|5110|5060|5110.5|5060.5|5109.7|5059.7|0
1611176430000|2021-01-20 21:00:30|5110.2|5060.2|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611176440000|2021-01-20 21:00:40|5110.8|5060.8|5111.1|5061.1|5111.1|5061.1|5110.2|5060.2|0
1611176450000|2021-01-20 21:00:50|5110.8|5060.8|5110|5060|5110.8|5060.8|5110|5060|0
1611176460000|2021-01-20 21:01:00|5109.9|5059.9|5109.7|5059.7|5110.2|5060.2|5109.4|5059.4|0
1611176470000|2021-01-20 21:01:10|5109.6|5059.6|5109.4|5059.4|5109.6|5059.6|5109.4|5059.4|0
1611176480000|2021-01-20 21:01:20|5109.7|5059.7|5110.5|5060.5|5110.5|5060.5|5109.7|5059.7|0
1611176490000|2021-01-20 21:01:30|5110.8|5060.8|5110.5|5060.5|5110.8|5060.8|5110.5|5060.5|0
1611176500000|2021-01-20 21:01:40|5110.2|5060.2|5111.1|5061.1|5111.1|5061.1|5110.2|5060.2|0
1611176510000|2021-01-20 21:01:50|5111.4|5061.4|5112.1|5062.1|5112.1|5062.1|5111.1|5061.1|0
1611176520000|2021-01-20 21:02:00|5112|5062|5111.8|5061.8|5112|5062|5111.8|5061.8|0
1611176530000|2021-01-20 21:02:10|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611176540000|2021-01-20 21:02:20|5112|5062|5111.8|5061.8|5112|5062|5111.8|5061.8|0
1611176550000|2021-01-20 21:02:30|5111.5|5061.5|5111.8|5061.8|5111.8|5061.8|5111.5|5061.5|0
1611176560000|2021-01-20 21:02:40|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1611176570000|2021-01-20 21:02:50|5112|5062|5111.8|5061.8|5112|5062|5111.8|5061.8|0
1611176580000|2021-01-20 21:03:00|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1611176590000|2021-01-20 21:03:10|5112.3|5062.3|5112.1|5062.1|5112.3|5062.3|5112.1|5062.1|0
1611176600000|2021-01-20 21:03:20|5112|5062|5112.3|5062.3|5112.3|5062.3|5111.8|5061.8|0
1611176610000|2021-01-20 21:03:30|5112.1|5062.1|5112.3|5062.3|5112.3|5062.3|5112.1|5062.1|0
1611176650000|2021-01-20 21:04:10|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611176660000|2021-01-20 21:04:20|5112.3|5062.3|5111.8|5061.8|5112.3|5062.3|5111.4|5061.4|0
1611176690000|2021-01-20 21:04:50|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611176700000|2021-01-20 21:05:00|5112|5062|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1611176710000|2021-01-20 21:05:10|5112|5062|5112.1|5062.1|5112.1|5062.1|5111.8|5061.8|0
1611176720000|2021-01-20 21:05:20|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|0
1611176730000|2021-01-20 21:05:30|5112.4|5062.4|5112.6|5062.6|5112.6|5062.6|5112.4|5062.4|0
1611176740000|2021-01-20 21:05:40|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611176750000|2021-01-20 21:05:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611176760000|2021-01-20 21:06:00|5113.5|5063.5|5113.7|5063.7|5113.7|5063.7|5113.5|5063.5|0
1611176770000|2021-01-20 21:06:10|5113.8|5063.8|5114.2|5064.2|5114.2|5064.2|5113.8|5063.8|0
1611176780000|2021-01-20 21:06:20|5114.4|5064.4|5114.7|5064.7|5114.7|5064.7|5114.4|5064.4|0
1611176790000|2021-01-20 21:06:30|5114.4|5064.4|5114.7|5064.7|5114.7|5064.7|5114.4|5064.4|0
1611176800000|2021-01-20 21:06:40|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611176810000|2021-01-20 21:06:50|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611176830000|2021-01-20 21:07:10|5114.1|5064.1|5114.7|5064.7|5114.7|5064.7|5113.7|5063.7|0
1611176850000|2021-01-20 21:07:30|5114.9|5064.9|5114.7|5064.7|5114.9|5064.9|5114.7|5064.7|0
1611176860000|2021-01-20 21:07:40|5114.9|5064.9|5115|5065|5115|5065|5114.7|5064.7|0
1611176880000|2021-01-20 21:08:00|5115.3|5065.3|5115.3|5065.3|5115.6|5065.6|5115.3|5065.3|0
1611176890000|2021-01-20 21:08:10|5115.6|5065.6|5115.6|5065.6|5115.6|5065.6|5115.6|5065.6|0
1611176900000|2021-01-20 21:08:20|5115.5|5065.5|5115.3|5065.3|5115.5|5065.5|5115.3|5065.3|0
1611176910000|2021-01-20 21:08:30|5115|5065|5115|5065|5115|5065|5114.7|5064.7|0
1611176920000|2021-01-20 21:08:40|5114.7|5064.7|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611176930000|2021-01-20 21:08:50|5114.9|5064.9|5115|5065|5115|5065|5114.9|5064.9|0
1611176960000|2021-01-20 21:09:20|5115.3|5065.3|5115.6|5065.6|5115.6|5065.6|5115.3|5065.3|0
1611176990000|2021-01-20 21:09:50|5115.5|5065.5|5115.3|5065.3|5115.5|5065.5|5115|5065|0
1611177000000|2021-01-20 21:10:00|5115|5065|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611177030000|2021-01-20 21:10:30|5115|5065|5115|5065|5115|5065|5115|5065|0
1611177040000|2021-01-20 21:10:40|5114.7|5064.7|5115|5065|5115|5065|5114.7|5064.7|0
1611177050000|2021-01-20 21:10:50|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611177060000|2021-01-20 21:11:00|5115|5065|5115|5065|5115|5065|5115|5065|0
1611177070000|2021-01-20 21:11:10|5114.7|5064.7|5115|5065|5115|5065|5114.7|5064.7|0
1611177080000|2021-01-20 21:11:20|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611177090000|2021-01-20 21:11:30|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611177120000|2021-01-20 21:12:00|5114.5|5064.5|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1611177130000|2021-01-20 21:12:10|5114.5|5064.5|5114.7|5064.7|5114.7|5064.7|5114.5|5064.5|0
1611177140000|2021-01-20 21:12:20|5115|5065|5115|5065|5115|5065|5115|5065|0
1611177150000|2021-01-20 21:12:30|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611177180000|2021-01-20 21:13:00|5115|5065|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611177190000|2021-01-20 21:13:10|5115|5065|5115.6|5065.6|5115.6|5065.6|5115|5065|0
1611177200000|2021-01-20 21:13:20|5115.8|5065.8|5115.3|5065.3|5115.8|5065.8|5115.3|5065.3|0
1611177210000|2021-01-20 21:13:30|5115.4|5065.4|5115.3|5065.3|5115.4|5065.4|5115.3|5065.3|0
1611177220000|2021-01-20 21:13:40|5115|5065|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611177260000|2021-01-20 21:14:20|5115|5065|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611177270000|2021-01-20 21:14:30|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611177290000|2021-01-20 21:14:50|5114.3|5064.3|5114.6|5064.6|5114.6|5064.6|5114.3|5064.3|0
1611177300000|2021-01-20 21:15:00|5114.2|5064.2|5114.1|5064.1|5114.2|5064.2|5113.9|5063.9|0
1611177310000|2021-01-20 21:15:10|5113.8|5063.8|5113.7|5063.7|5113.8|5063.8|5113.6|5063.6|0
1611177320000|2021-01-20 21:15:20|5113.4|5063.4|5113.4|5063.4|5113.6|5063.6|5113.4|5063.4|0
1611177330000|2021-01-20 21:15:30|5113.8|5063.8|5113.9|5063.9|5114.1|5064.1|5113.8|5063.8|0
1611177340000|2021-01-20 21:15:40|5114.1|5064.1|5113.8|5063.8|5114.1|5064.1|5113.8|5063.8|0
1611177360000|2021-01-20 21:16:00|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1611177500000|2021-01-20 21:18:20|5113.8|5063.8|5113.7|5063.7|5113.8|5063.8|5113.7|5063.7|0
1611177510000|2021-01-20 21:18:30|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611177550000|2021-01-20 21:19:10|5114.3|5064.3|5113.9|5063.9|5114.3|5064.3|5113.9|5063.9|0
1611177570000|2021-01-20 21:19:30|5113.8|5063.8|5114.1|5064.1|5114.2|5064.2|5113.8|5063.8|0
1611177580000|2021-01-20 21:19:40|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611177600000|2021-01-20 21:20:00|5114.1|5064.1|5114.2|5064.2|5114.2|5064.2|5114.1|5064.1|0
1611177610000|2021-01-20 21:20:10|5113.9|5063.9|5113.9|5063.9|5113.9|5063.9|5113.9|5063.9|0
1611177620000|2021-01-20 21:20:20|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611177640000|2021-01-20 21:20:40|5113.7|5063.7|5114.1|5064.1|5114.1|5064.1|5113.7|5063.7|0
1611177660000|2021-01-20 21:21:00|5114.2|5064.2|5114.1|5064.1|5114.2|5064.2|5114.1|5064.1|0
1611177670000|2021-01-20 21:21:10|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611177680000|2021-01-20 21:21:20|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|5114.1|5064.1|0
1611177700000|2021-01-20 21:21:40|5113.8|5063.8|5113.7|5063.7|5113.8|5063.8|5113.7|5063.7|0
1611177710000|2021-01-20 21:21:50|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.7|5063.7|0
1611177720000|2021-01-20 21:22:00|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611177740000|2021-01-20 21:22:20|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611177760000|2021-01-20 21:22:40|5113.6|5063.6|5113.7|5063.7|5113.7|5063.7|5113.6|5063.6|0
1611177770000|2021-01-20 21:22:50|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|0
1611177780000|2021-01-20 21:23:00|5113.7|5063.7|5113.4|5063.4|5113.7|5063.7|5113.4|5063.4|0
1611177790000|2021-01-20 21:23:10|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611177840000|2021-01-20 21:24:00|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611177870000|2021-01-20 21:24:30|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|5113.8|5063.8|0
1611177950000|2021-01-20 21:25:50|5114.2|5064.2|5114.3|5064.3|5114.3|5064.3|5114.2|5064.2|0
1611177960000|2021-01-20 21:26:00|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611178140000|2021-01-20 21:29:00|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611178170000|2021-01-20 21:29:30|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611178180000|2021-01-20 21:29:40|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611178190000|2021-01-20 21:29:50|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5113.9|5063.9|0
1611178200000|2021-01-20 21:30:00|5114.9|5064.9|5113|5063|5114.9|5064.9|5113|5063|0
1611178210000|2021-01-20 21:30:10|5113.1|5063.1|5113.6|5063.6|5113.9|5063.9|5113|5063|0
1611178220000|2021-01-20 21:30:20|5113.3|5063.3|5113.9|5063.9|5114.3|5064.3|5113.3|5063.3|0
1611178230000|2021-01-20 21:30:30|5113.6|5063.6|5113.6|5063.6|5113.9|5063.9|5113.6|5063.6|0
1611178240000|2021-01-20 21:30:40|5113.9|5063.9|5113.3|5063.3|5113.9|5063.9|5113.3|5063.3|0
1611178250000|2021-01-20 21:30:50|5113|5063|5112.5|5062.5|5113.3|5063.3|5112.5|5062.5|0
1611178260000|2021-01-20 21:31:00|5112.8|5062.8|5112.8|5062.8|5113.3|5063.3|5112.5|5062.5|0
1611178270000|2021-01-20 21:31:10|5113|5063|5113|5063|5113.3|5063.3|5113|5063|0
1611178280000|2021-01-20 21:31:20|5113.1|5063.1|5113|5063|5113.6|5063.6|5113|5063|0
1611178290000|2021-01-20 21:31:30|5112.8|5062.8|5113.3|5063.3|5113.3|5063.3|5112.8|5062.8|0
1611178300000|2021-01-20 21:31:40|5113|5063|5113|5063|5113|5063|5113|5063|0
1611178310000|2021-01-20 21:31:50|5113.1|5063.1|5113.6|5063.6|5113.6|5063.6|5113|5063|0
1611178320000|2021-01-20 21:32:00|5113.3|5063.3|5113.9|5063.9|5113.9|5063.9|5113.3|5063.3|0
1611178330000|2021-01-20 21:32:10|5113.6|5063.6|5113.9|5063.9|5113.9|5063.9|5113.6|5063.6|0
1611178350000|2021-01-20 21:32:30|5114.3|5064.3|5113.9|5063.9|5114.3|5064.3|5113.6|5063.6|0
1611178360000|2021-01-20 21:32:40|5113.6|5063.6|5113.9|5063.9|5113.9|5063.9|5113.6|5063.6|0
1611178370000|2021-01-20 21:32:50|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|0
1611178380000|2021-01-20 21:33:00|5113.9|5063.9|5113.9|5063.9|5113.9|5063.9|5113.9|5063.9|0
1611178390000|2021-01-20 21:33:10|5114.3|5064.3|5113.9|5063.9|5114.3|5064.3|5113.9|5063.9|0
1611178400000|2021-01-20 21:33:20|5113.6|5063.6|5113.6|5063.6|5114.3|5064.3|5113.6|5063.6|0
1611178410000|2021-01-20 21:33:30|5113.9|5063.9|5113.6|5063.6|5113.9|5063.9|5113.6|5063.6|0
1611178420000|2021-01-20 21:33:40|5113.3|5063.3|5113.6|5063.6|5113.6|5063.6|5113.3|5063.3|0
1611178430000|2021-01-20 21:33:50|5113.9|5063.9|5113.6|5063.6|5113.9|5063.9|5113.6|5063.6|0
1611178450000|2021-01-20 21:34:10|5113.3|5063.3|5113.3|5063.3|5113.6|5063.6|5113.3|5063.3|0
1611178460000|2021-01-20 21:34:20|5113|5063|5112.8|5062.8|5113|5063|5112.5|5062.5|0
1611178500000|2021-01-20 21:35:00|5112.7|5062.7|5112.5|5062.5|5112.8|5062.8|5112.2|5062.2|0
1611178510000|2021-01-20 21:35:10|5112.2|5062.2|5112.5|5062.5|5112.5|5062.5|5112.2|5062.2|0
1611178520000|2021-01-20 21:35:20|5112.2|5062.2|5112.5|5062.5|5112.5|5062.5|5112.2|5062.2|0
1611178530000|2021-01-20 21:35:30|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|5112.2|5062.2|0
1611178540000|2021-01-20 21:35:40|5112.5|5062.5|5112.8|5062.8|5113|5063|5112.5|5062.5|0
1611178550000|2021-01-20 21:35:50|5113|5063|5113|5063|5113|5063|5113|5063|0
1611178560000|2021-01-20 21:36:00|5113.1|5063.1|5113.3|5063.3|5113.3|5063.3|5113.1|5063.1|0
1611178570000|2021-01-20 21:36:10|5113.4|5063.4|5113.9|5063.9|5113.9|5063.9|5113.3|5063.3|0
1611178580000|2021-01-20 21:36:20|5113.6|5063.6|5113.6|5063.6|5113.6|5063.6|5113.3|5063.3|0
1611178590000|2021-01-20 21:36:30|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611178600000|2021-01-20 21:36:40|5113|5063|5113|5063|5113|5063|5113|5063|0
1611178620000|2021-01-20 21:37:00|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|0
1611178630000|2021-01-20 21:37:10|5112.7|5062.7|5112.8|5062.8|5112.8|5062.8|5112.5|5062.5|0
1611178650000|2021-01-20 21:37:30|5113|5063|5113|5063|5113|5063|5113|5063|0
1611178660000|2021-01-20 21:37:40|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|0
1611178670000|2021-01-20 21:37:50|5112.7|5062.7|5112.8|5062.8|5112.8|5062.8|5112.5|5062.5|0
1611178680000|2021-01-20 21:38:00|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.2|5062.2|0
1611178690000|2021-01-20 21:38:10|5112.2|5062.2|5112.8|5062.8|5112.8|5062.8|5112.2|5062.2|0
1611178700000|2021-01-20 21:38:20|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.5|5062.5|0
1611178710000|2021-01-20 21:38:30|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|0
1611178720000|2021-01-20 21:38:40|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.5|5062.5|0
1611178740000|2021-01-20 21:39:00|5112.2|5062.2|5112.5|5062.5|5112.5|5062.5|5112.2|5062.2|0
1611178750000|2021-01-20 21:39:10|5112.2|5062.2|5112.8|5062.8|5112.8|5062.8|5112.2|5062.2|0
1611178770000|2021-01-20 21:39:30|5112.7|5062.7|5112.5|5062.5|5112.7|5062.7|5112.5|5062.5|0
1611178780000|2021-01-20 21:39:40|5112.2|5062.2|5112.5|5062.5|5112.5|5062.5|5112.2|5062.2|0
1611178790000|2021-01-20 21:39:50|5112.2|5062.2|5111.5|5061.5|5112.2|5062.2|5111.5|5061.5|0
1611178800000|2021-01-20 21:40:00|5111.9|5061.9|5111.9|5061.9|5112.2|5062.2|5111.5|5061.5|0
1611178810000|2021-01-20 21:40:10|5111.5|5061.5|5111.5|5061.5|5111.9|5061.9|5111.2|5061.2|0
1611178820000|2021-01-20 21:40:20|5111.9|5061.9|5111.5|5061.5|5111.9|5061.9|5111.5|5061.5|0
1611178830000|2021-01-20 21:40:30|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611178840000|2021-01-20 21:40:40|5110.9|5060.9|5110.7|5060.7|5110.9|5060.9|5110.7|5060.7|0
1611178850000|2021-01-20 21:40:50|5110.9|5060.9|5111.5|5061.5|5111.5|5061.5|5110.9|5060.9|0
1611178860000|2021-01-20 21:41:00|5111.2|5061.2|5111.9|5061.9|5111.9|5061.9|5111.2|5061.2|0
1611178870000|2021-01-20 21:41:10|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1611178880000|2021-01-20 21:41:20|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|5111.9|5061.9|0
1611178900000|2021-01-20 21:41:40|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|5111.5|5061.5|0
1611178910000|2021-01-20 21:41:50|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611178920000|2021-01-20 21:42:00|5110.9|5060.9|5110.9|5060.9|5111.2|5061.2|5110.9|5060.9|0
1611178930000|2021-01-20 21:42:10|5111|5061|5111.5|5061.5|5111.9|5061.9|5111|5061|0
1611178940000|2021-01-20 21:42:20|5111.9|5061.9|5111.2|5061.2|5111.9|5061.9|5111.2|5061.2|0
1611178960000|2021-01-20 21:42:40|5111.3|5061.3|5111.5|5061.5|5111.5|5061.5|5111.2|5061.2|0
1611178970000|2021-01-20 21:42:50|5111.2|5061.2|5111.5|5061.5|5111.5|5061.5|5111.2|5061.2|0
1611178980000|2021-01-20 21:43:00|5111.2|5061.2|5111.5|5061.5|5111.5|5061.5|5111.2|5061.2|0
1611178990000|2021-01-20 21:43:10|5111.2|5061.2|5110.9|5060.9|5111.2|5061.2|5110.9|5060.9|0
1611179010000|2021-01-20 21:43:30|5111|5061|5110.7|5060.7|5111.2|5061.2|5110.7|5060.7|0
1611179020000|2021-01-20 21:43:40|5110.9|5060.9|5110.4|5060.4|5110.9|5060.9|5110.4|5060.4|0
1611179030000|2021-01-20 21:43:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611179040000|2021-01-20 21:44:00|5111|5061|5111.2|5061.2|5111.2|5061.2|5110.9|5060.9|0
1611179050000|2021-01-20 21:44:10|5111.3|5061.3|5110.9|5060.9|5111.5|5061.5|5110.9|5060.9|0
1611179060000|2021-01-20 21:44:20|5111|5061|5110.9|5060.9|5111.2|5061.2|5110.7|5060.7|0
1611179070000|2021-01-20 21:44:30|5110.7|5060.7|5110.4|5060.4|5110.9|5060.9|5110.4|5060.4|0
1611179080000|2021-01-20 21:44:40|5110.9|5060.9|5110.7|5060.7|5110.9|5060.9|5110.4|5060.4|0
1611179090000|2021-01-20 21:44:50|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179100000|2021-01-20 21:45:00|5110.9|5060.9|5110.7|5060.7|5110.9|5060.9|5110.7|5060.7|0
1611179110000|2021-01-20 21:45:10|5110.9|5060.9|5110.4|5060.4|5110.9|5060.9|5110.4|5060.4|0
1611179120000|2021-01-20 21:45:20|5110.7|5060.7|5110.1|5060.1|5110.7|5060.7|5110.1|5060.1|0
1611179130000|2021-01-20 21:45:30|5110.4|5060.4|5110.4|5060.4|5110.7|5060.7|5110.4|5060.4|0
1611179140000|2021-01-20 21:45:40|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1611179150000|2021-01-20 21:45:50|5110.6|5060.6|5110.4|5060.4|5110.6|5060.6|5110.4|5060.4|0
1611179160000|2021-01-20 21:46:00|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1611179170000|2021-01-20 21:46:10|5110.6|5060.6|5110.4|5060.4|5110.7|5060.7|5110.4|5060.4|0
1611179180000|2021-01-20 21:46:20|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1611179190000|2021-01-20 21:46:30|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179200000|2021-01-20 21:46:40|5110.6|5060.6|5110.4|5060.4|5110.6|5060.6|5110.4|5060.4|0
1611179210000|2021-01-20 21:46:50|5110.7|5060.7|5110.7|5060.7|5110.9|5060.9|5110.7|5060.7|0
1611179220000|2021-01-20 21:47:00|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.7|5060.7|0
1611179240000|2021-01-20 21:47:20|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179250000|2021-01-20 21:47:30|5110.9|5060.9|5110.7|5060.7|5110.9|5060.9|5110.7|5060.7|0
1611179260000|2021-01-20 21:47:40|5110.9|5060.9|5110.7|5060.7|5110.9|5060.9|5110.7|5060.7|0
1611179270000|2021-01-20 21:47:50|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179280000|2021-01-20 21:48:00|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179290000|2021-01-20 21:48:10|5110.6|5060.6|5110.4|5060.4|5110.6|5060.6|5110.4|5060.4|0
1611179300000|2021-01-20 21:48:20|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1611179310000|2021-01-20 21:48:30|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|5110.7|5060.7|0
1611179320000|2021-01-20 21:48:40|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.4|5060.4|0
1611179330000|2021-01-20 21:48:50|5110.6|5060.6|5110.4|5060.4|5110.6|5060.6|5110.4|5060.4|0
1611179340000|2021-01-20 21:49:00|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179350000|2021-01-20 21:49:10|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179360000|2021-01-20 21:49:20|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179370000|2021-01-20 21:49:30|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1611179380000|2021-01-20 21:49:40|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1611179390000|2021-01-20 21:49:50|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5110.1|5060.1|0
1611179400000|2021-01-20 21:50:00|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179410000|2021-01-20 21:50:10|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179420000|2021-01-20 21:50:20|5109.5|5059.5|5109.1|5059.1|5109.5|5059.5|5109.1|5059.1|0
1611179430000|2021-01-20 21:50:30|5109.2|5059.2|5109.5|5059.5|5109.5|5059.5|5109.1|5059.1|0
1611179440000|2021-01-20 21:50:40|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.6|5059.6|0
1611179450000|2021-01-20 21:50:50|5109.1|5059.1|5109.5|5059.5|5109.8|5059.8|5109.1|5059.1|0
1611179460000|2021-01-20 21:51:00|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179470000|2021-01-20 21:51:10|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179480000|2021-01-20 21:51:20|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179490000|2021-01-20 21:51:30|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|0
1611179500000|2021-01-20 21:51:40|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.6|5059.6|0
1611179510000|2021-01-20 21:51:50|5109.5|5059.5|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179520000|2021-01-20 21:52:00|5109.5|5059.5|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179530000|2021-01-20 21:52:10|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179540000|2021-01-20 21:52:20|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179550000|2021-01-20 21:52:30|5109.1|5059.1|5109.8|5059.8|5109.8|5059.8|5109.1|5059.1|0
1611179570000|2021-01-20 21:52:50|5109.5|5059.5|5109.8|5059.8|5110.1|5060.1|5109.5|5059.5|0
1611179580000|2021-01-20 21:53:00|5109.5|5059.5|5109.8|5059.8|5110.1|5060.1|5109.5|5059.5|0
1611179590000|2021-01-20 21:53:10|5110.1|5060.1|5110.7|5060.7|5110.7|5060.7|5110.1|5060.1|0
1611179600000|2021-01-20 21:53:20|5110.6|5060.6|5110.4|5060.4|5110.6|5060.6|5110.4|5060.4|0
1611179610000|2021-01-20 21:53:30|5110.7|5060.7|5110.1|5060.1|5110.7|5060.7|5109.8|5059.8|0
1611179620000|2021-01-20 21:53:40|5109.8|5059.8|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179640000|2021-01-20 21:54:00|5109.5|5059.5|5109.5|5059.5|5110.1|5060.1|5109.5|5059.5|0
1611179650000|2021-01-20 21:54:10|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179660000|2021-01-20 21:54:20|5110.1|5060.1|5110.4|5060.4|5110.4|5060.4|5109.8|5059.8|0
1611179670000|2021-01-20 21:54:30|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1611179680000|2021-01-20 21:54:40|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611179690000|2021-01-20 21:54:50|5109.5|5059.5|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179700000|2021-01-20 21:55:00|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179710000|2021-01-20 21:55:10|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|0
1611179730000|2021-01-20 21:55:30|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611179740000|2021-01-20 21:55:40|5109.5|5059.5|5109.8|5059.8|5110.1|5060.1|5109.5|5059.5|0
1611179750000|2021-01-20 21:55:50|5109.5|5059.5|5110.1|5060.1|5110.1|5060.1|5109.5|5059.5|0
1611179760000|2021-01-20 21:56:00|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|0
1611179770000|2021-01-20 21:56:10|5110.1|5060.1|5109.8|5059.8|5110.1|5060.1|5109.8|5059.8|0
1611179780000|2021-01-20 21:56:20|5110.1|5060.1|5110.1|5060.1|5110.1|5060.1|5109.5|5059.5|0
1611179790000|2021-01-20 21:56:30|5109.8|5059.8|5110.1|5060.1|5110.1|5060.1|5109.8|5059.8|0
1611179800000|2021-01-20 21:56:40|5109.8|5059.8|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179810000|2021-01-20 21:56:50|5110.1|5060.1|5109.5|5059.5|5110.1|5060.1|5109.5|5059.5|0
1611179820000|2021-01-20 21:57:00|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179830000|2021-01-20 21:57:10|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179840000|2021-01-20 21:57:20|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179870000|2021-01-20 21:57:50|5109.1|5059.1|5109.5|5059.5|5109.8|5059.8|5109.1|5059.1|0
1611179890000|2021-01-20 21:58:10|5109.1|5059.1|5109.1|5059.1|5109.5|5059.5|5109.1|5059.1|0
1611179900000|2021-01-20 21:58:20|5109.2|5059.2|5109.5|5059.5|5109.5|5059.5|5109.2|5059.2|0
1611179910000|2021-01-20 21:58:30|5109.1|5059.1|5109.8|5059.8|5109.8|5059.8|5109.1|5059.1|0
1611179940000|2021-01-20 21:59:00|5110.1|5060.1|5109.5|5059.5|5110.1|5060.1|5109.5|5059.5|0
1611179950000|2021-01-20 21:59:10|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179960000|2021-01-20 21:59:20|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|0
1611179970000|2021-01-20 21:59:30|5109.6|5059.6|5109.5|5059.5|5109.8|5059.8|5109.5|5059.5|0
1611179980000|2021-01-20 21:59:40|5109.6|5059.6|5109.8|5059.8|5109.8|5059.8|5109.5|5059.5|0
1611179990000|2021-01-20 21:59:50|5109.5|5059.5|5109.4|5059.4|5109.5|5059.5|5109.1|5059.1|0
1611180000000|2021-01-20 22:00:00|5109.5|5059.5|5109.4|5059.4|5109.5|5059.5|5109.4|5059.4|0
1611180010000|2021-01-20 22:00:10|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|5109.5|5059.5|0
1611180130000|2021-01-20 22:02:10|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|5109.7|5059.7|0
1611180160000|2021-01-20 22:02:40|5109.8|5059.8|5109.9|5059.9|5109.9|5059.9|5109.8|5059.8|0
1611180170000|2021-01-20 22:02:50|5110|5060|5110|5060|5110|5060|5110|5060|0
1611180250000|2021-01-20 22:04:10|5110.2|5060.2|5110|5060|5110.2|5060.2|5110|5060|0
1611180300000|2021-01-20 22:05:00|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1611180360000|2021-01-20 22:06:00|5110|5060|5110|5060|5110|5060|5110|5060|0
1611180390000|2021-01-20 22:06:30|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1611180490000|2021-01-20 22:08:10|5110|5060|5110.3|5060.3|5110.3|5060.3|5110|5060|0
1611180530000|2021-01-20 22:08:50|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1611180570000|2021-01-20 22:09:30|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|5110.3|5060.3|0
1611180600000|2021-01-20 22:10:00|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|5110.2|5060.2|0
1611180610000|2021-01-20 22:10:10|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|5110.6|5060.6|0
1611180670000|2021-01-20 22:11:10|5110.7|5060.7|5110.8|5060.8|5110.8|5060.8|5110.7|5060.7|0
1611180720000|2021-01-20 22:12:00|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611180740000|2021-01-20 22:12:20|5110.6|5060.6|5110.7|5060.7|5110.7|5060.7|5110.6|5060.6|0
1611180820000|2021-01-20 22:13:40|5111.1|5061.1|5110.7|5060.7|5111.1|5061.1|5110.7|5060.7|0
1611180890000|2021-01-20 22:14:50|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|5110.9|5060.9|0
1611180900000|2021-01-20 22:15:00|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1611180910000|2021-01-20 22:15:10|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1611180930000|2021-01-20 22:15:30|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|5110.8|5060.8|0
1611180940000|2021-01-20 22:15:40|5111.2|5061.2|5111.8|5061.8|5111.8|5061.8|5111.2|5061.2|0
1611180990000|2021-01-20 22:16:30|5112|5062|5111.4|5061.4|5112|5062|5111.4|5061.4|0
1611181070000|2021-01-20 22:17:50|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611181210000|2021-01-20 22:20:10|5111.6|5061.6|5111.3|5061.3|5111.6|5061.6|5111.3|5061.3|0
1611181250000|2021-01-20 22:20:50|5111.6|5061.6|5111.8|5061.8|5111.8|5061.8|5111.6|5061.6|0
1611181280000|2021-01-20 22:21:20|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611181380000|2021-01-20 22:23:00|5112|5062|5112|5062|5112|5062|5112|5062|0
1611181500000|2021-01-20 22:25:00|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611181520000|2021-01-20 22:25:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1611181540000|2021-01-20 22:25:40|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611181550000|2021-01-20 22:25:50|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611181570000|2021-01-20 22:26:10|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1611181600000|2021-01-20 22:26:40|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611181630000|2021-01-20 22:27:10|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1611181700000|2021-01-20 22:28:20|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611181730000|2021-01-20 22:28:50|5112|5062|5112|5062|5112|5062|5112|5062|0
1611181830000|2021-01-20 22:30:30|5111.8|5061.8|5112|5062|5112|5062|5111.8|5061.8|0
1611181960000|2021-01-20 22:32:40|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|5111.8|5061.8|0
1611181980000|2021-01-20 22:33:00|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1611182070000|2021-01-20 22:34:30|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|5111.6|5061.6|0
1611182110000|2021-01-20 22:35:10|5111.4|5061.4|5111.4|5061.4|5111.4|5061.4|5111.4|5061.4|0
1611182120000|2021-01-20 22:35:20|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611182170000|2021-01-20 22:36:10|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611182180000|2021-01-20 22:36:20|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611182360000|2021-01-20 22:39:20|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611182590000|2021-01-20 22:43:10|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611182620000|2021-01-20 22:43:40|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1611182900000|2021-01-20 22:48:20|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611182910000|2021-01-20 22:48:30|5110.9|5060.9|5111.1|5061.1|5111.1|5061.1|5110.9|5060.9|0
1611182930000|2021-01-20 22:48:50|5110.9|5060.9|5111.1|5061.1|5111.1|5061.1|5110.9|5060.9|0
1611182980000|2021-01-20 22:49:40|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611182990000|2021-01-20 22:49:50|5111.1|5061.1|5110.9|5060.9|5111.2|5061.2|5110.9|5060.9|0
1611183030000|2021-01-20 22:50:30|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|5111.1|5061.1|0
1611183100000|2021-01-20 22:51:40|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611183130000|2021-01-20 22:52:10|5111.3|5061.3|5111.2|5061.2|5111.3|5061.3|5111.2|5061.2|0
1611183140000|2021-01-20 22:52:20|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611183170000|2021-01-20 22:52:50|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611183280000|2021-01-20 22:54:40|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611183340000|2021-01-20 22:55:40|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611183460000|2021-01-20 22:57:40|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611183470000|2021-01-20 22:57:50|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|5111.2|5061.2|0
1611183530000|2021-01-20 22:58:50|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611183580000|2021-01-20 22:59:40|5111.2|5061.2|5111.3|5061.3|5111.3|5061.3|5111.1|5061.1|0
1611183600000|2021-01-20 23:00:00|5111.4|5061.4|5111.2|5061.2|5111.5|5061.5|5110.4|5060.4|0
1611183610000|2021-01-20 23:00:10|5111.1|5061.1|5112.9|5062.9|5112.9|5062.9|5111.1|5061.1|0
1611183620000|2021-01-20 23:00:20|5112.6|5062.6|5112.6|5062.6|5112.6|5062.6|5112.3|5062.3|0
1611183630000|2021-01-20 23:00:30|5112.9|5062.9|5113.5|5063.5|5113.5|5063.5|5112.9|5062.9|0
1611183640000|2021-01-20 23:00:40|5113.7|5063.7|5113.6|5063.6|5113.7|5063.7|5112.9|5062.9|0
1611183650000|2021-01-20 23:00:50|5113.5|5063.5|5114.2|5064.2|5114.2|5064.2|5113.5|5063.5|0
1611183660000|2021-01-20 23:01:00|5114.4|5064.4|5114.2|5064.2|5114.6|5064.6|5114.2|5064.2|0
1611183670000|2021-01-20 23:01:10|5114.4|5064.4|5114.2|5064.2|5114.4|5064.4|5114.2|5064.2|0
1611183680000|2021-01-20 23:01:20|5114.3|5064.3|5114.7|5064.7|5114.7|5064.7|5114.3|5064.3|0
1611183690000|2021-01-20 23:01:30|5114.9|5064.9|5115|5065|5115|5065|5114.7|5064.7|0
1611183700000|2021-01-20 23:01:40|5114.9|5064.9|5114.4|5064.4|5114.9|5064.9|5114.4|5064.4|0
1611183710000|2021-01-20 23:01:50|5114.2|5064.2|5113.7|5063.7|5114.2|5064.2|5113.7|5063.7|0
1611183720000|2021-01-20 23:02:00|5113.6|5063.6|5113.5|5063.5|5113.7|5063.7|5113.5|5063.5|0
1611183730000|2021-01-20 23:02:10|5113.4|5063.4|5113.5|5063.5|5113.7|5063.7|5113.2|5063.2|0
1611183750000|2021-01-20 23:02:30|5113.6|5063.6|5113.7|5063.7|5113.7|5063.7|5113.6|5063.6|0
1611183760000|2021-01-20 23:02:40|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611183770000|2021-01-20 23:02:50|5113.7|5063.7|5113.5|5063.5|5113.7|5063.7|5113.5|5063.5|0
1611183780000|2021-01-20 23:03:00|5113.7|5063.7|5113.2|5063.2|5113.7|5063.7|5113.2|5063.2|0
1611183790000|2021-01-20 23:03:10|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611183810000|2021-01-20 23:03:30|5113.4|5063.4|5113.2|5063.2|5113.4|5063.4|5113.2|5063.2|0
1611183830000|2021-01-20 23:03:50|5112.9|5062.9|5112.6|5062.6|5112.9|5062.9|5112.6|5062.6|0
1611183840000|2021-01-20 23:04:00|5112.5|5062.5|5112.3|5062.3|5112.6|5062.6|5112.3|5062.3|0
1611183860000|2021-01-20 23:04:20|5112.2|5062.2|5112.6|5062.6|5112.9|5062.9|5112.1|5062.1|0
1611183870000|2021-01-20 23:04:30|5112.9|5062.9|5112.9|5062.9|5113.2|5063.2|5112.9|5062.9|0
1611183880000|2021-01-20 23:04:40|5113|5063|5112.6|5062.6|5113|5063|5112.6|5062.6|0
1611183900000|2021-01-20 23:05:00|5112.3|5062.3|5111.4|5061.4|5112.3|5062.3|5111.4|5061.4|0
1611183910000|2021-01-20 23:05:10|5111.8|5061.8|5111.9|5061.9|5112.1|5062.1|5111.8|5061.8|0
1611183920000|2021-01-20 23:05:20|5111.8|5061.8|5112.2|5062.2|5112.2|5062.2|5111.8|5061.8|0
1611183930000|2021-01-20 23:05:30|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|5112.1|5062.1|0
1611183940000|2021-01-20 23:05:40|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|5112.3|5062.3|0
1611183950000|2021-01-20 23:05:50|5112.4|5062.4|5112.9|5062.9|5112.9|5062.9|5112.4|5062.4|0
1611183980000|2021-01-20 23:06:20|5112.8|5062.8|5112.9|5062.9|5112.9|5062.9|5112.6|5062.6|0
1611184010000|2021-01-20 23:06:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611184020000|2021-01-20 23:07:00|5113.5|5063.5|5113|5063|5113.5|5063.5|5113|5063|0
1611184030000|2021-01-20 23:07:10|5113.1|5063.1|5112.9|5062.9|5113.2|5063.2|5112.9|5062.9|0
1611184040000|2021-01-20 23:07:20|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611184050000|2021-01-20 23:07:30|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611184060000|2021-01-20 23:07:40|5113|5063|5113.7|5063.7|5113.7|5063.7|5113|5063|0
1611184070000|2021-01-20 23:07:50|5113.5|5063.5|5114.4|5064.4|5114.4|5064.4|5113.5|5063.5|0
1611184080000|2021-01-20 23:08:00|5114.2|5064.2|5114.4|5064.4|5114.4|5064.4|5114.2|5064.2|0
1611184090000|2021-01-20 23:08:10|5114.5|5064.5|5114.7|5064.7|5114.7|5064.7|5114.5|5064.5|0
1611184100000|2021-01-20 23:08:20|5115|5065|5114.7|5064.7|5115|5065|5114.7|5064.7|0
1611184110000|2021-01-20 23:08:30|5114.6|5064.6|5114.4|5064.4|5114.6|5064.6|5114.4|5064.4|0
1611184120000|2021-01-20 23:08:40|5114.5|5064.5|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1611184130000|2021-01-20 23:08:50|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|5114.2|5064.2|0
1611184170000|2021-01-20 23:09:30|5114.1|5064.1|5113.3|5063.3|5114.1|5064.1|5113.3|5063.3|0
1611184180000|2021-01-20 23:09:40|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611184190000|2021-01-20 23:09:50|5113.3|5063.3|5113.5|5063.5|5113.5|5063.5|5113.3|5063.3|0
1611184200000|2021-01-20 23:10:00|5113.6|5063.6|5113.7|5063.7|5113.7|5063.7|5113.6|5063.6|0
1611184230000|2021-01-20 23:10:30|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611184250000|2021-01-20 23:10:50|5113.3|5063.3|5113.2|5063.2|5113.3|5063.3|5113.2|5063.2|0
1611184260000|2021-01-20 23:11:00|5113.5|5063.5|5113.2|5063.2|5113.5|5063.5|5113.2|5063.2|0
1611184270000|2021-01-20 23:11:10|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|5113.5|5063.5|0
1611184300000|2021-01-20 23:11:40|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|5113.7|5063.7|0
1611184330000|2021-01-20 23:12:10|5113.5|5063.5|5113.7|5063.7|5113.7|5063.7|5113.5|5063.5|0
1611184350000|2021-01-20 23:12:30|5113.8|5063.8|5113.7|5063.7|5113.9|5063.9|5113.7|5063.7|0
1611184430000|2021-01-20 23:13:50|5113.8|5063.8|5113.7|5063.7|5113.9|5063.9|5113.7|5063.7|0
1611184440000|2021-01-20 23:14:00|5113.8|5063.8|5113.7|5063.7|5114.2|5064.2|5113.7|5063.7|0
1611184450000|2021-01-20 23:14:10|5113.8|5063.8|5114.2|5064.2|5114.3|5064.3|5113.7|5063.7|0
1611184460000|2021-01-20 23:14:20|5114.3|5064.3|5114.4|5064.4|5114.4|5064.4|5114.3|5064.3|0
1611184480000|2021-01-20 23:14:40|5114.6|5064.6|5114.4|5064.4|5114.6|5064.6|5114.4|5064.4|0
1611184490000|2021-01-20 23:14:50|5114.2|5064.2|5114.3|5064.3|5114.3|5064.3|5114.2|5064.2|0
1611184500000|2021-01-20 23:15:00|5114.2|5064.2|5114.2|5064.2|5114.4|5064.4|5114.2|5064.2|0
1611184510000|2021-01-20 23:15:10|5114.3|5064.3|5114.7|5064.7|5114.7|5064.7|5114.3|5064.3|0
1611184560000|2021-01-20 23:16:00|5114.4|5064.4|5114.4|5064.4|5114.7|5064.7|5114.4|5064.4|0
1611184570000|2021-01-20 23:16:10|5114.6|5064.6|5114.7|5064.7|5114.9|5064.9|5114.4|5064.4|0
1611184580000|2021-01-20 23:16:20|5114.9|5064.9|5115|5065|5115|5065|5114.7|5064.7|0
1611184590000|2021-01-20 23:16:30|5115.3|5065.3|5115|5065|5115.3|5065.3|5115|5065|0
1611184610000|2021-01-20 23:16:50|5115.1|5065.1|5115.3|5065.3|5115.3|5065.3|5115.1|5065.1|0
1611184620000|2021-01-20 23:17:00|5115|5065|5115.3|5065.3|5115.3|5065.3|5115|5065|0
1611184630000|2021-01-20 23:17:10|5115.4|5065.4|5115.3|5065.3|5115.4|5065.4|5115.3|5065.3|0
1611184640000|2021-01-20 23:17:20|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|0
1611184650000|2021-01-20 23:17:30|5115.5|5065.5|5116.8|5066.8|5116.8|5066.8|5115.5|5065.5|0
1611184660000|2021-01-20 23:17:40|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611184670000|2021-01-20 23:17:50|5116.8|5066.8|5117.1|5067.1|5117.1|5067.1|5116.8|5066.8|0
1611184680000|2021-01-20 23:18:00|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611184700000|2021-01-20 23:18:20|5116.7|5066.7|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611184710000|2021-01-20 23:18:30|5116.7|5066.7|5116.8|5066.8|5117.1|5067.1|5116.7|5066.7|0
1611184720000|2021-01-20 23:18:40|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611184730000|2021-01-20 23:18:50|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611184740000|2021-01-20 23:19:00|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.4|5067.4|0
1611184750000|2021-01-20 23:19:10|5117.6|5067.6|5117.4|5067.4|5117.6|5067.6|5117.4|5067.4|0
1611184760000|2021-01-20 23:19:20|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611184780000|2021-01-20 23:19:40|5117|5067|5116.4|5066.4|5117|5067|5116.4|5066.4|0
1611184790000|2021-01-20 23:19:50|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611184800000|2021-01-20 23:20:00|5116.4|5066.4|5116.4|5066.4|5116.8|5066.8|5116.4|5066.4|0
1611184810000|2021-01-20 23:20:10|5116.8|5066.8|5117.1|5067.1|5117.1|5067.1|5116.8|5066.8|0
1611184820000|2021-01-20 23:20:20|5117.2|5067.2|5117.4|5067.4|5117.4|5067.4|5117.1|5067.1|0
1611184850000|2021-01-20 23:20:50|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611184860000|2021-01-20 23:21:00|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611184870000|2021-01-20 23:21:10|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|0
1611184890000|2021-01-20 23:21:30|5117.9|5067.9|5117.7|5067.7|5117.9|5067.9|5117.7|5067.7|0
1611184920000|2021-01-20 23:22:00|5117.6|5067.6|5117.4|5067.4|5117.7|5067.7|5117.4|5067.4|0
1611184930000|2021-01-20 23:22:10|5117.5|5067.5|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611184940000|2021-01-20 23:22:20|5117.7|5067.7|5117.5|5067.5|5117.7|5067.7|5117.4|5067.4|0
1611184950000|2021-01-20 23:22:30|5117.7|5067.7|5117.7|5067.7|5117.9|5067.9|5117.7|5067.7|0
1611184960000|2021-01-20 23:22:40|5117.8|5067.8|5117.7|5067.7|5117.9|5067.9|5117.7|5067.7|0
1611184980000|2021-01-20 23:23:00|5117.6|5067.6|5117.5|5067.5|5117.6|5067.6|5117.5|5067.5|0
1611184990000|2021-01-20 23:23:10|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611185020000|2021-01-20 23:23:40|5117.5|5067.5|5117.4|5067.4|5117.7|5067.7|5117.4|5067.4|0
1611185040000|2021-01-20 23:24:00|5117.5|5067.5|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611185090000|2021-01-20 23:24:50|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|0
1611185100000|2021-01-20 23:25:00|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|0
1611185110000|2021-01-20 23:25:10|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1611185130000|2021-01-20 23:25:30|5118|5068|5117.7|5067.7|5118.1|5068.1|5117.7|5067.7|0
1611185140000|2021-01-20 23:25:40|5117.8|5067.8|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1611185150000|2021-01-20 23:25:50|5117.8|5067.8|5117.7|5067.7|5117.8|5067.8|5117.7|5067.7|0
1611185160000|2021-01-20 23:26:00|5117.6|5067.6|5117.7|5067.7|5117.7|5067.7|5117.4|5067.4|0
1611185220000|2021-01-20 23:27:00|5117.9|5067.9|5117.7|5067.7|5117.9|5067.9|5117.7|5067.7|0
1611185240000|2021-01-20 23:27:20|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|0
1611185250000|2021-01-20 23:27:30|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|5117.7|5067.7|0
1611185260000|2021-01-20 23:27:40|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|5117.8|5067.8|0
1611185270000|2021-01-20 23:27:50|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|5117.9|5067.9|0
1611185300000|2021-01-20 23:28:20|5118|5068|5118.1|5068.1|5118.1|5068.1|5118|5068|0
1611185310000|2021-01-20 23:28:30|5117.9|5067.9|5118.2|5068.2|5118.2|5068.2|5117.9|5067.9|0
1611185330000|2021-01-20 23:28:50|5118.3|5068.3|5118.5|5068.5|5118.5|5068.5|5118.3|5068.3|0
1611185360000|2021-01-20 23:29:20|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611185380000|2021-01-20 23:29:40|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1611185390000|2021-01-20 23:29:50|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611185400000|2021-01-20 23:30:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1611185470000|2021-01-20 23:31:10|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611185480000|2021-01-20 23:31:20|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611185540000|2021-01-20 23:32:20|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1611185570000|2021-01-20 23:32:50|5119.1|5069.1|5118.6|5068.6|5119.1|5069.1|5118.2|5068.2|0
1611185580000|2021-01-20 23:33:00|5118.7|5068.7|5118.6|5068.6|5118.8|5068.8|5118.5|5068.5|0
1611185590000|2021-01-20 23:33:10|5118.5|5068.5|5118.5|5068.5|5118.8|5068.8|5118.5|5068.5|0
1611185600000|2021-01-20 23:33:20|5118.6|5068.6|5118.5|5068.5|5118.6|5068.6|5118.5|5068.5|0
1611185610000|2021-01-20 23:33:30|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611185640000|2021-01-20 23:34:00|5118.5|5068.5|5118.5|5068.5|5118.8|5068.8|5118.5|5068.5|0
1611185670000|2021-01-20 23:34:30|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611185700000|2021-01-20 23:35:00|5118.9|5068.9|5119.5|5069.5|5119.6|5069.6|5118.8|5068.8|0
1611185720000|2021-01-20 23:35:20|5119.6|5069.6|5119.8|5069.8|5119.8|5069.8|5119.5|5069.5|0
1611185730000|2021-01-20 23:35:30|5119.7|5069.7|5119.6|5069.6|5119.8|5069.8|5119.5|5069.5|0
1611185740000|2021-01-20 23:35:40|5119.8|5069.8|5119.5|5069.5|5119.8|5069.8|5119.5|5069.5|0
1611185750000|2021-01-20 23:35:50|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1611185770000|2021-01-20 23:36:10|5120|5070|5120|5070|5120|5070|5120|5070|0
1611185790000|2021-01-20 23:36:30|5120.1|5070.1|5120.3|5070.3|5120.3|5070.3|5120|5070|0
1611185810000|2021-01-20 23:36:50|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611185820000|2021-01-20 23:37:00|5120.3|5070.3|5120.2|5070.2|5120.3|5070.3|5120|5070|0
1611185830000|2021-01-20 23:37:10|5120|5070|5120.2|5070.2|5120.2|5070.2|5120|5070|0
1611185840000|2021-01-20 23:37:20|5120|5070|5120|5070|5120|5070|5120|5070|0
1611185850000|2021-01-20 23:37:30|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1611185860000|2021-01-20 23:37:40|5120|5070|5120|5070|5120|5070|5119.9|5069.9|0
1611185870000|2021-01-20 23:37:50|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1611185880000|2021-01-20 23:38:00|5119.7|5069.7|5119.5|5069.5|5119.8|5069.8|5119.5|5069.5|0
1611185890000|2021-01-20 23:38:10|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.5|5069.5|0
1611185900000|2021-01-20 23:38:20|5120|5070|5119.8|5069.8|5120|5070|5119.8|5069.8|0
1611185920000|2021-01-20 23:38:40|5120|5070|5120|5070|5120|5070|5120|5070|0
1611185930000|2021-01-20 23:38:50|5120.1|5070.1|5120.3|5070.3|5120.3|5070.3|5120.1|5070.1|0
1611185940000|2021-01-20 23:39:00|5120|5070|5120.2|5070.2|5120.2|5070.2|5120|5070|0
1611185950000|2021-01-20 23:39:10|5120|5070|5120|5070|5120|5070|5120|5070|0
1611185960000|2021-01-20 23:39:20|5119.9|5069.9|5119.8|5069.8|5120|5070|5119.8|5069.8|0
1611185990000|2021-01-20 23:39:50|5119.7|5069.7|5119.5|5069.5|5119.7|5069.7|5119.5|5069.5|0
1611186000000|2021-01-20 23:40:00|5119.3|5069.3|5119.5|5069.5|5119.8|5069.8|5119.3|5069.3|0
1611186010000|2021-01-20 23:40:10|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1611186020000|2021-01-20 23:40:20|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1611186030000|2021-01-20 23:40:30|5118.9|5068.9|5119.2|5069.2|5119.2|5069.2|5118.8|5068.8|0
1611186040000|2021-01-20 23:40:40|5118.8|5068.8|5118.8|5068.8|5119.2|5069.2|5118.8|5068.8|0
1611186060000|2021-01-20 23:41:00|5119.2|5069.2|5119.5|5069.5|5119.5|5069.5|5119.2|5069.2|0
1611186090000|2021-01-20 23:41:30|5119.2|5069.2|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1611186110000|2021-01-20 23:41:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611186120000|2021-01-20 23:42:00|5118.9|5068.9|5118.9|5068.9|5119.2|5069.2|5118.9|5068.9|0
1611186130000|2021-01-20 23:42:10|5118.8|5068.8|5118.9|5068.9|5118.9|5068.9|5118.8|5068.8|0
1611186140000|2021-01-20 23:42:20|5119.2|5069.2|5118.8|5068.8|5119.2|5069.2|5118.8|5068.8|0
1611186220000|2021-01-20 23:43:40|5118.9|5068.9|5119.5|5069.5|5119.5|5069.5|5118.9|5068.9|0
1611186240000|2021-01-20 23:44:00|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1611186250000|2021-01-20 23:44:10|5119.4|5069.4|5119.5|5069.5|5119.5|5069.5|5119.4|5069.4|0
1611186260000|2021-01-20 23:44:20|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1611186270000|2021-01-20 23:44:30|5120|5070|5120|5070|5120|5070|5120|5070|0
1611186300000|2021-01-20 23:45:00|5120.1|5070.1|5120|5070|5120.3|5070.3|5120|5070|0
1611186330000|2021-01-20 23:45:30|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1611186340000|2021-01-20 23:45:40|5119.7|5069.7|5119.8|5069.8|5119.8|5069.8|5119.5|5069.5|0
1611186350000|2021-01-20 23:45:50|5120|5070|5120|5070|5120|5070|5119.8|5069.8|0
1611186370000|2021-01-20 23:46:10|5120.1|5070.1|5120.3|5070.3|5120.3|5070.3|5120.1|5070.1|0
1611186400000|2021-01-20 23:46:40|5120|5070|5120|5070|5120|5070|5120|5070|0
1611186410000|2021-01-20 23:46:50|5120.1|5070.1|5120.3|5070.3|5120.3|5070.3|5120.1|5070.1|0
1611186420000|2021-01-20 23:47:00|5120|5070|5120|5070|5120.3|5070.3|5120|5070|0
1611186520000|2021-01-20 23:48:40|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1611186540000|2021-01-20 23:49:00|5119.7|5069.7|5118.8|5068.8|5119.7|5069.7|5118.8|5068.8|0
1611186560000|2021-01-20 23:49:20|5118.9|5068.9|5118.8|5068.8|5118.9|5068.9|5118.8|5068.8|0
1611186590000|2021-01-20 23:49:50|5118.6|5068.6|5118.5|5068.5|5118.6|5068.6|5118.5|5068.5|0
1611186640000|2021-01-20 23:50:40|5118.4|5068.4|5118.5|5068.5|5118.5|5068.5|5118.2|5068.2|0
1611186660000|2021-01-20 23:51:00|5118.6|5068.6|5118.5|5068.5|5118.8|5068.8|5118.5|5068.5|0
1611186690000|2021-01-20 23:51:30|5118.8|5068.8|5119.2|5069.2|5119.2|5069.2|5118.8|5068.8|0
1611186700000|2021-01-20 23:51:40|5119.3|5069.3|5119.2|5069.2|5119.5|5069.5|5119.2|5069.2|0
1611186720000|2021-01-20 23:52:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611186770000|2021-01-20 23:52:50|5118.9|5068.9|5119.2|5069.2|5119.2|5069.2|5118.8|5068.8|0
1611186780000|2021-01-20 23:53:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611186790000|2021-01-20 23:53:10|5118.6|5068.6|5118.5|5068.5|5118.6|5068.6|5118.5|5068.5|0
1611186800000|2021-01-20 23:53:20|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611186880000|2021-01-20 23:54:40|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|5119.2|5069.2|0
1611186900000|2021-01-20 23:55:00|5118.9|5068.9|5119.2|5069.2|5119.2|5069.2|5118.8|5068.8|0
1611186910000|2021-01-20 23:55:10|5119.3|5069.3|5118.8|5068.8|5119.5|5069.5|5118.8|5068.8|0
1611186920000|2021-01-20 23:55:20|5119.2|5069.2|5119.5|5069.5|5119.5|5069.5|5119.2|5069.2|0
1611186950000|2021-01-20 23:55:50|5119.4|5069.4|5119.2|5069.2|5119.4|5069.4|5118.8|5068.8|0
1611186960000|2021-01-20 23:56:00|5118.9|5068.9|5118.8|5068.8|5118.9|5068.9|5118.8|5068.8|0
1611186970000|2021-01-20 23:56:10|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611186980000|2021-01-20 23:56:20|5118.6|5068.6|5118.5|5068.5|5118.6|5068.6|5118.5|5068.5|0
1611186990000|2021-01-20 23:56:30|5118.8|5068.8|5118.5|5068.5|5118.8|5068.8|5118.5|5068.5|0
1611187010000|2021-01-20 23:56:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611187030000|2021-01-20 23:57:10|5118.5|5068.5|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1611187070000|2021-01-20 23:57:50|5118.5|5068.5|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1611187110000|2021-01-20 23:58:30|5118.6|5068.6|5118.8|5068.8|5118.8|5068.8|5118.6|5068.6|0
1611187170000|2021-01-20 23:59:30|5118.5|5068.5|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1611187190000|2021-01-20 23:59:50|5118.6|5068.6|5118.8|5068.8|5118.8|5068.8|5118.5|5068.5|0
1611187200000|2021-01-21 00:00:00|5119.2|5069.2|5118.2|5068.2|5119.2|5069.2|5118.2|5068.2|0
1611187210000|2021-01-21 00:00:10|5118.3|5068.3|5118.8|5068.8|5118.8|5068.8|5118.3|5068.3|0
1611187230000|2021-01-21 00:00:30|5118.5|5068.5|5118.5|5068.5|5118.6|5068.6|5118.5|5068.5|0
1611187250000|2021-01-21 00:00:50|5118.2|5068.2|5117.7|5067.7|5118.2|5068.2|5117.7|5067.7|0
1611187260000|2021-01-21 00:01:00|5117.6|5067.6|5117.1|5067.1|5117.6|5067.6|5117.1|5067.1|0
1611187270000|2021-01-21 00:01:10|5116.8|5066.8|5116.1|5066.1|5116.8|5066.8|5116.1|5066.1|0
1611187280000|2021-01-21 00:01:20|5115.8|5065.8|5115.8|5065.8|5116.7|5066.7|5115.8|5065.8|0
1611187290000|2021-01-21 00:01:30|5115.9|5065.9|5115.8|5065.8|5116.1|5066.1|5115.8|5065.8|0
1611187300000|2021-01-21 00:01:40|5115.9|5065.9|5116.4|5066.4|5116.8|5066.8|5115.9|5065.9|0
1611187310000|2021-01-21 00:01:50|5116.7|5066.7|5116.4|5066.4|5116.7|5066.7|5116.1|5066.1|0
1611187320000|2021-01-21 00:02:00|5116.7|5066.7|5117.3|5067.3|5117.4|5067.4|5116.4|5066.4|0
1611187330000|2021-01-21 00:02:10|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.1|5067.1|0
1611187340000|2021-01-21 00:02:20|5117.7|5067.7|5117.9|5067.9|5117.9|5067.9|5117.7|5067.7|0
1611187350000|2021-01-21 00:02:30|5117.7|5067.7|5117.5|5067.5|5117.8|5067.8|5117.4|5067.4|0
1611187360000|2021-01-21 00:02:40|5117.4|5067.4|5116.1|5066.1|5117.5|5067.5|5116.1|5066.1|0
1611187370000|2021-01-21 00:02:50|5116.4|5066.4|5116.4|5066.4|5116.7|5066.7|5116.4|5066.4|0
1611187380000|2021-01-21 00:03:00|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611187390000|2021-01-21 00:03:10|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611187400000|2021-01-21 00:03:20|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|5116.1|5066.1|0
1611187410000|2021-01-21 00:03:30|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611187420000|2021-01-21 00:03:40|5117|5067|5117|5067|5117|5067|5117|5067|0
1611187430000|2021-01-21 00:03:50|5116.9|5066.9|5116.4|5066.4|5116.9|5066.9|5116.4|5066.4|0
1611187440000|2021-01-21 00:04:00|5116.1|5066.1|5116.1|5066.1|5116.4|5066.4|5116.1|5066.1|0
1611187450000|2021-01-21 00:04:10|5116|5066|5116.1|5066.1|5116.1|5066.1|5115.8|5065.8|0
1611187460000|2021-01-21 00:04:20|5116.2|5066.2|5116.1|5066.1|5116.4|5066.4|5116|5066|0
1611187470000|2021-01-21 00:04:30|5116.2|5066.2|5116.4|5066.4|5116.7|5066.7|5116.2|5066.2|0
1611187480000|2021-01-21 00:04:40|5116.1|5066.1|5117|5067|5117|5067|5116.1|5066.1|0
1611187490000|2021-01-21 00:04:50|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611187500000|2021-01-21 00:05:00|5117.1|5067.1|5117.2|5067.2|5117.5|5067.5|5117.1|5067.1|0
1611187510000|2021-01-21 00:05:10|5117.1|5067.1|5117.2|5067.2|5117.2|5067.2|5117|5067|0
1611187520000|2021-01-21 00:05:20|5116.7|5066.7|5116.4|5066.4|5116.7|5066.7|5116.4|5066.4|0
1611187530000|2021-01-21 00:05:30|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5115.8|5065.8|0
1611187540000|2021-01-21 00:05:40|5116.2|5066.2|5116.4|5066.4|5116.4|5066.4|5116.1|5066.1|0
1611187550000|2021-01-21 00:05:50|5116.2|5066.2|5115.8|5065.8|5116.4|5066.4|5115.8|5065.8|0
1611187560000|2021-01-21 00:06:00|5115.9|5065.9|5116.1|5066.1|5116.4|5066.4|5115.9|5065.9|0
1611187570000|2021-01-21 00:06:10|5116.4|5066.4|5116.4|5066.4|5116.4|5066.4|5116.2|5066.2|0
1611187590000|2021-01-21 00:06:30|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.4|5066.4|0
1611187600000|2021-01-21 00:06:40|5116.8|5066.8|5116.8|5066.8|5117|5067|5116.8|5066.8|0
1611187610000|2021-01-21 00:06:50|5116.7|5066.7|5116.7|5066.7|5117|5067|5116.7|5066.7|0
1611187620000|2021-01-21 00:07:00|5116.8|5066.8|5117.2|5067.2|5117.5|5067.5|5116.8|5066.8|0
1611187630000|2021-01-21 00:07:10|5117.3|5067.3|5117.9|5067.9|5117.9|5067.9|5117.3|5067.3|0
1611187640000|2021-01-21 00:07:20|5118.1|5068.1|5117.9|5067.9|5118.2|5068.2|5117.9|5067.9|0
1611187650000|2021-01-21 00:07:30|5118|5068|5118.8|5068.8|5118.8|5068.8|5118|5068|0
1611187670000|2021-01-21 00:07:50|5119.1|5069.1|5120.3|5070.3|5120.3|5070.3|5119.1|5069.1|0
1611187680000|2021-01-21 00:08:00|5120.4|5070.4|5119.6|5069.6|5120.6|5070.6|5119.6|5069.6|0
1611187690000|2021-01-21 00:08:10|5119.5|5069.5|5119.3|5069.3|5119.6|5069.6|5119.1|5069.1|0
1611187700000|2021-01-21 00:08:20|5119.4|5069.4|5119.5|5069.5|5119.8|5069.8|5119.3|5069.3|0
1611187710000|2021-01-21 00:08:30|5119.3|5069.3|5119.5|5069.5|5119.6|5069.6|5119.3|5069.3|0
1611187720000|2021-01-21 00:08:40|5119.3|5069.3|5119.3|5069.3|5119.6|5069.6|5119.1|5069.1|0
1611187730000|2021-01-21 00:08:50|5119.2|5069.2|5119.2|5069.2|5119.3|5069.3|5119.1|5069.1|0
1611187740000|2021-01-21 00:09:00|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.1|5069.1|0
1611187750000|2021-01-21 00:09:10|5119.5|5069.5|5119.6|5069.6|5119.6|5069.6|5119.5|5069.5|0
1611187770000|2021-01-21 00:09:30|5119.7|5069.7|5120.3|5070.3|5120.3|5070.3|5119.7|5069.7|0
1611187780000|2021-01-21 00:09:40|5120.6|5070.6|5120.6|5070.6|5120.9|5070.9|5120.6|5070.6|0
1611187790000|2021-01-21 00:09:50|5120.3|5070.3|5119.9|5069.9|5120.3|5070.3|5119.9|5069.9|0
1611187800000|2021-01-21 00:10:00|5120|5070|5119.6|5069.6|5120.3|5070.3|5119.6|5069.6|0
1611187810000|2021-01-21 00:10:10|5119.5|5069.5|5119.2|5069.2|5119.5|5069.5|5119.1|5069.1|0
1611187820000|2021-01-21 00:10:20|5119.1|5069.1|5119.3|5069.3|5119.3|5069.3|5119.1|5069.1|0
1611187830000|2021-01-21 00:10:30|5119.5|5069.5|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1611187840000|2021-01-21 00:10:40|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1611187850000|2021-01-21 00:10:50|5119.5|5069.5|5119.3|5069.3|5119.6|5069.6|5119.3|5069.3|0
1611187860000|2021-01-21 00:11:00|5119.2|5069.2|5119.2|5069.2|5119.5|5069.5|5119.1|5069.1|0
1611187870000|2021-01-21 00:11:10|5119.3|5069.3|5119.1|5069.1|5119.3|5069.3|5119.1|5069.1|0
1611187880000|2021-01-21 00:11:20|5119.3|5069.3|5119.2|5069.2|5119.3|5069.3|5119.2|5069.2|0
1611187890000|2021-01-21 00:11:30|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|5119.3|5069.3|0
1611187910000|2021-01-21 00:11:50|5119.2|5069.2|5119.3|5069.3|5119.3|5069.3|5119.2|5069.2|0
1611187920000|2021-01-21 00:12:00|5119.2|5069.2|5119.1|5069.1|5119.2|5069.2|5119.1|5069.1|0
1611187930000|2021-01-21 00:12:10|5119|5069|5119.1|5069.1|5119.1|5069.1|5118.8|5068.8|0
1611187940000|2021-01-21 00:12:20|5119|5069|5118.5|5068.5|5119|5069|5118.2|5068.2|0
1611187950000|2021-01-21 00:12:30|5118.2|5068.2|5117.2|5067.2|5118.2|5068.2|5117.2|5067.2|0
1611187960000|2021-01-21 00:12:40|5117|5067|5117|5067|5117|5067|5117|5067|0
1611187970000|2021-01-21 00:12:50|5117.2|5067.2|5117.5|5067.5|5117.5|5067.5|5117.2|5067.2|0
1611187980000|2021-01-21 00:13:00|5117.7|5067.7|5117.9|5067.9|5117.9|5067.9|5117.5|5067.5|0
1611187990000|2021-01-21 00:13:10|5117.7|5067.7|5117.9|5067.9|5117.9|5067.9|5117.7|5067.7|0
1611188010000|2021-01-21 00:13:30|5117.7|5067.7|5117.7|5067.7|5117.9|5067.9|5117.5|5067.5|0
1611188020000|2021-01-21 00:13:40|5117.9|5067.9|5118.1|5068.1|5118.2|5068.2|5117.7|5067.7|0
1611188030000|2021-01-21 00:13:50|5117.9|5067.9|5118.2|5068.2|5118.2|5068.2|5117.9|5067.9|0
1611188040000|2021-01-21 00:14:00|5117.9|5067.9|5117.9|5067.9|5118.2|5068.2|5117.9|5067.9|0
1611188050000|2021-01-21 00:14:10|5117.7|5067.7|5117.9|5067.9|5117.9|5067.9|5117.7|5067.7|0
1611188060000|2021-01-21 00:14:20|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.2|5067.2|0
1611188070000|2021-01-21 00:14:30|5117.4|5067.4|5117.5|5067.5|5117.5|5067.5|5117.2|5067.2|0
1611188080000|2021-01-21 00:14:40|5117.2|5067.2|5116.7|5066.7|5117.2|5067.2|5116.7|5066.7|0
1611188090000|2021-01-21 00:14:50|5116.6|5066.6|5116.4|5066.4|5116.6|5066.6|5116.1|5066.1|0
1611188100000|2021-01-21 00:15:00|5116.7|5066.7|5116.4|5066.4|5116.7|5066.7|5116.4|5066.4|0
1611188110000|2021-01-21 00:15:10|5115.5|5065.5|5116.8|5066.8|5116.8|5066.8|5114.2|5064.2|0
1611188120000|2021-01-21 00:15:20|5115.5|5065.5|5116.8|5066.8|5116.8|5066.8|5115.5|5065.5|0
1611188130000|2021-01-21 00:15:30|5117.5|5067.5|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611188140000|2021-01-21 00:15:40|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|5118.1|5068.1|0
1611188150000|2021-01-21 00:15:50|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611188160000|2021-01-21 00:16:00|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5116.8|5066.8|0
1611188170000|2021-01-21 00:16:10|5117.2|5067.2|5116.8|5066.8|5117.4|5067.4|5116.8|5066.8|0
1611188180000|2021-01-21 00:16:20|5116.7|5066.7|5116.8|5066.8|5117.4|5067.4|5116.7|5066.7|0
1611188190000|2021-01-21 00:16:30|5116.7|5066.7|5116.7|5066.7|5117.4|5067.4|5116.7|5066.7|0
1611188200000|2021-01-21 00:16:40|5117|5067|5117.4|5067.4|5117.4|5067.4|5117|5067|0
1611188210000|2021-01-21 00:16:50|5117.7|5067.7|5118.1|5068.1|5118.1|5068.1|5117.7|5067.7|0
1611188220000|2021-01-21 00:17:00|5118|5068|5117.4|5067.4|5118|5068|5117.4|5067.4|0
1611188240000|2021-01-21 00:17:20|5117.1|5067.1|5117.4|5067.4|5117.4|5067.4|5116.7|5066.7|0
1611188250000|2021-01-21 00:17:30|5117.1|5067.1|5116.7|5066.7|5117.1|5067.1|5116.7|5066.7|0
1611188290000|2021-01-21 00:18:10|5116.2|5066.2|5115.3|5065.3|5116.2|5066.2|5115.3|5065.3|0
1611188300000|2021-01-21 00:18:20|5115.8|5065.8|5115.3|5065.3|5116.7|5066.7|5115.3|5065.3|0
1611188350000|2021-01-21 00:19:10|5115.4|5065.4|5115.3|5065.3|5115.4|5065.4|5115.3|5065.3|0
1611188360000|2021-01-21 00:19:20|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|0
1611188370000|2021-01-21 00:19:30|5115.3|5065.3|5114|5064|5115.3|5065.3|5114|5064|0
1611188380000|2021-01-21 00:19:40|5113.9|5063.9|5112.6|5062.6|5113.9|5063.9|5112.6|5062.6|0
1611188400000|2021-01-21 00:20:00|5112.7|5062.7|5114|5064|5114|5064|5112.7|5062.7|0
1611188420000|2021-01-21 00:20:20|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|5115.4|5065.4|0
1611188440000|2021-01-21 00:20:40|5116.1|5066.1|5115.4|5065.4|5116.1|5066.1|5115.4|5065.4|0
1611188450000|2021-01-21 00:20:50|5115.6|5065.6|5116|5066|5116|5066|5115.6|5065.6|0
1611188460000|2021-01-21 00:21:00|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611188630000|2021-01-21 00:23:50|5116.2|5066.2|5116|5066|5116.2|5066.2|5115.4|5065.4|0
1611188640000|2021-01-21 00:24:00|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611188730000|2021-01-21 00:25:30|5116.4|5066.4|5116|5066|5116.4|5066.4|5116|5066|0
1611188790000|2021-01-21 00:26:30|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611188810000|2021-01-21 00:26:50|5116.5|5066.5|5116|5066|5116.5|5066.5|5116|5066|0
1611188820000|2021-01-21 00:27:00|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611188910000|2021-01-21 00:28:30|5116.2|5066.2|5115.4|5065.4|5116.2|5066.2|5115.4|5065.4|0
1611188960000|2021-01-21 00:29:20|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611189000000|2021-01-21 00:30:00|5115.4|5065.4|5116.7|5066.7|5116.7|5066.7|5115.4|5065.4|0
1611189040000|2021-01-21 00:30:40|5116.8|5066.8|5116.7|5066.7|5116.8|5066.8|5116.7|5066.7|0
1611189070000|2021-01-21 00:31:10|5116|5066|5116.1|5066.1|5116.1|5066.1|5116|5066|0
1611189080000|2021-01-21 00:31:20|5116|5066|5116|5066|5116.1|5066.1|5116|5066|0
1611189090000|2021-01-21 00:31:30|5116.1|5066.1|5116.7|5066.7|5116.7|5066.7|5116|5066|0
1611189100000|2021-01-21 00:31:40|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611189110000|2021-01-21 00:31:50|5117.3|5067.3|5117.4|5067.4|5118.1|5068.1|5117.3|5067.3|0
1611189120000|2021-01-21 00:32:00|5117.7|5067.7|5118.1|5068.1|5118.1|5068.1|5117.7|5067.7|0
1611189170000|2021-01-21 00:32:50|5117.6|5067.6|5116.7|5066.7|5117.6|5067.6|5116.7|5066.7|0
1611189240000|2021-01-21 00:34:00|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611189250000|2021-01-21 00:34:10|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611189260000|2021-01-21 00:34:20|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611189280000|2021-01-21 00:34:40|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611189340000|2021-01-21 00:35:40|5116.8|5066.8|5116.7|5066.7|5116.8|5066.8|5116.7|5066.7|0
1611189370000|2021-01-21 00:36:10|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611189380000|2021-01-21 00:36:20|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611189470000|2021-01-21 00:37:50|5116.4|5066.4|5116.7|5066.7|5116.7|5066.7|5116|5066|0
1611189570000|2021-01-21 00:39:30|5116.4|5066.4|5116|5066|5116.4|5066.4|5116|5066|0
1611189600000|2021-01-21 00:40:00|5115.8|5065.8|5115.4|5065.4|5115.8|5065.8|5115.3|5065.3|0
1611189610000|2021-01-21 00:40:10|5114.9|5064.9|5114|5064|5114.9|5064.9|5114|5064|0
1611189620000|2021-01-21 00:40:20|5113.5|5063.5|5113.4|5063.4|5113.5|5063.5|5112.7|5062.7|0
1611189640000|2021-01-21 00:40:40|5113.6|5063.6|5113.4|5063.4|5114|5064|5113.4|5063.4|0
1611189650000|2021-01-21 00:40:50|5113.1|5063.1|5112.7|5062.7|5113.1|5063.1|5112.7|5062.7|0
1611189660000|2021-01-21 00:41:00|5112.9|5062.9|5114|5064|5114|5064|5112.9|5062.9|0
1611189680000|2021-01-21 00:41:20|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611189700000|2021-01-21 00:41:40|5113.1|5063.1|5113.4|5063.4|5113.4|5063.4|5112.7|5062.7|0
1611189710000|2021-01-21 00:41:50|5113.1|5063.1|5112.7|5062.7|5113.1|5063.1|5112.7|5062.7|0
1611189730000|2021-01-21 00:42:10|5112.9|5062.9|5114|5064|5114|5064|5112.9|5062.9|0
1611189740000|2021-01-21 00:42:20|5113.5|5063.5|5112.7|5062.7|5113.5|5063.5|5112.7|5062.7|0
1611189800000|2021-01-21 00:43:20|5113|5063|5113.8|5063.8|5114.1|5064.1|5113|5063|0
1611189810000|2021-01-21 00:43:30|5113.4|5063.4|5114.1|5064.1|5114.1|5064.1|5113.4|5063.4|0
1611189820000|2021-01-21 00:43:40|5114|5064|5114.1|5064.1|5114.1|5064.1|5114|5064|0
1611189830000|2021-01-21 00:43:50|5114|5064|5114.1|5064.1|5114.1|5064.1|5114|5064|0
1611189840000|2021-01-21 00:44:00|5114|5064|5112.7|5062.7|5114|5064|5112.7|5062.7|0
1611189880000|2021-01-21 00:44:40|5112.8|5062.8|5112.8|5062.8|5112.8|5062.8|5112.7|5062.7|0
1611189890000|2021-01-21 00:44:50|5113.3|5063.3|5114.1|5064.1|5114.1|5064.1|5113.3|5063.3|0
1611189930000|2021-01-21 00:45:30|5113.8|5063.8|5114.1|5064.1|5114.1|5064.1|5113.4|5063.4|0
1611190040000|2021-01-21 00:47:20|5113.6|5063.6|5112.8|5062.8|5113.6|5063.6|5112.8|5062.8|0
1611190070000|2021-01-21 00:47:50|5113.3|5063.3|5114.1|5064.1|5114.1|5064.1|5113.3|5063.3|0
1611190110000|2021-01-21 00:48:30|5113.6|5063.6|5112.8|5062.8|5113.6|5063.6|5112.7|5062.7|0
1611190130000|2021-01-21 00:48:50|5113|5063|5113.4|5063.4|5113.4|5063.4|5113|5063|0
1611190290000|2021-01-21 00:51:30|5113.7|5063.7|5114.1|5064.1|5114.1|5064.1|5113.7|5063.7|0
1611190390000|2021-01-21 00:53:10|5113.9|5063.9|5113.4|5063.4|5113.9|5063.9|5113.4|5063.4|0
1611190400000|2021-01-21 00:53:20|5113.7|5063.7|5114.1|5064.1|5114.1|5064.1|5113.7|5063.7|0
1611190490000|2021-01-21 00:54:50|5114.6|5064.6|5115.5|5065.5|5115.5|5065.5|5114.6|5064.6|0
1611190530000|2021-01-21 00:55:30|5115.7|5065.7|5116.2|5066.2|5116.8|5066.8|5115.7|5065.7|0
1611190540000|2021-01-21 00:55:40|5116.4|5066.4|5116.9|5066.9|5116.9|5066.9|5116.4|5066.4|0
1611190580000|2021-01-21 00:56:20|5117.1|5067.1|5117.6|5067.6|5117.6|5067.6|5117.1|5067.1|0
1611190590000|2021-01-21 00:56:30|5117.8|5067.8|5116.9|5066.9|5118.2|5068.2|5116.9|5066.9|0
1611190660000|2021-01-21 00:57:40|5117|5067|5116.9|5066.9|5118.3|5068.3|5116.9|5066.9|0
1611190680000|2021-01-21 00:58:00|5117|5067|5116.9|5066.9|5117|5067|5116.9|5066.9|0
1611190690000|2021-01-21 00:58:10|5117|5067|5117|5067|5117|5067|5116.9|5066.9|0
1611190700000|2021-01-21 00:58:20|5116.9|5066.9|5117|5067|5117|5067|5116.9|5066.9|0
1611190720000|2021-01-21 00:58:40|5117.6|5067.6|5118.3|5068.3|5118.3|5068.3|5117.6|5067.6|0
1611190730000|2021-01-21 00:58:50|5118.1|5068.1|5117.6|5067.6|5118.3|5068.3|5117.6|5067.6|0
1611190740000|2021-01-21 00:59:00|5117.4|5067.4|5117|5067|5117.4|5067.4|5117|5067|0
1611190760000|2021-01-21 00:59:20|5117.3|5067.3|5118.3|5068.3|5118.3|5068.3|5117.3|5067.3|0
1611190790000|2021-01-21 00:59:50|5117.8|5067.8|5117|5067|5117.8|5067.8|5117|5067|0
1611190800000|2021-01-21 01:00:00|5117.3|5067.3|5118.4|5068.4|5118.4|5068.4|5117.3|5067.3|0
1611190820000|2021-01-21 01:00:20|5118.3|5068.3|5118.4|5068.4|5118.4|5068.4|5118.3|5068.3|0
1611190850000|2021-01-21 01:00:50|5117.1|5067.1|5117|5067|5117.1|5067.1|5117|5067|0
1611190860000|2021-01-21 01:01:00|5117.1|5067.1|5117.7|5067.7|5118.4|5068.4|5117.1|5067.1|0
1611190870000|2021-01-21 01:01:10|5118|5068|5117.7|5067.7|5118.4|5068.4|5117.7|5067.7|0
1611190880000|2021-01-21 01:01:20|5118|5068|5118.4|5068.4|5118.4|5068.4|5117.7|5067.7|0
1611190890000|2021-01-21 01:01:30|5118.1|5068.1|5117.7|5067.7|5118.4|5068.4|5117.7|5067.7|0
1611190900000|2021-01-21 01:01:40|5117.4|5067.4|5117|5067|5117.4|5067.4|5117|5067|0
1611190930000|2021-01-21 01:02:10|5117.7|5067.7|5118.4|5068.4|5118.4|5068.4|5117.7|5067.7|0
1611191000000|2021-01-21 01:03:20|5118.9|5068.9|5118.4|5068.4|5119.8|5069.8|5118.4|5068.4|0
1611191070000|2021-01-21 01:04:30|5119.1|5069.1|5119.7|5069.7|5119.7|5069.7|5119.1|5069.1|0
1611191080000|2021-01-21 01:04:40|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|5119.8|5069.8|0
1611191090000|2021-01-21 01:04:50|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1611191120000|2021-01-21 01:05:20|5120.4|5070.4|5121.3|5071.3|5121.3|5071.3|5120.4|5070.4|0
1611191130000|2021-01-21 01:05:30|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|5121.2|5071.2|0
1611191160000|2021-01-21 01:06:00|5120.7|5070.7|5119.8|5069.8|5120.7|5070.7|5119.8|5069.8|0
1611191180000|2021-01-21 01:06:20|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.8|5069.8|0
1611191190000|2021-01-21 01:06:30|5119.8|5069.8|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1611191200000|2021-01-21 01:06:40|5119.9|5069.9|5119.8|5069.8|5119.9|5069.9|5119.8|5069.8|0
1611191220000|2021-01-21 01:07:00|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1611191250000|2021-01-21 01:07:30|5120.4|5070.4|5119.9|5069.9|5121.2|5071.2|5119.9|5069.9|0
1611191260000|2021-01-21 01:07:40|5120.1|5070.1|5120.6|5070.6|5120.6|5070.6|5120.1|5070.1|0
1611191270000|2021-01-21 01:07:50|5120.5|5070.5|5120.6|5070.6|5120.6|5070.6|5120.5|5070.5|0
1611191280000|2021-01-21 01:08:00|5120.8|5070.8|5119.9|5069.9|5121.2|5071.2|5119.9|5069.9|0
1611191300000|2021-01-21 01:08:20|5120.4|5070.4|5121.2|5071.2|5121.2|5071.2|5120.4|5070.4|0
1611191340000|2021-01-21 01:09:00|5120.7|5070.7|5119.9|5069.9|5120.7|5070.7|5119.9|5069.9|0
1611191470000|2021-01-21 01:11:10|5119.4|5069.4|5118.6|5068.6|5119.4|5069.4|5118.6|5068.6|0
1611191480000|2021-01-21 01:11:20|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|5118.5|5068.5|0
1611191490000|2021-01-21 01:11:30|5118|5068|5117.2|5067.2|5118|5068|5117.2|5067.2|0
1611191520000|2021-01-21 01:12:00|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611191530000|2021-01-21 01:12:10|5117.2|5067.2|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611191540000|2021-01-21 01:12:20|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611191550000|2021-01-21 01:12:30|5116.7|5066.7|5115.8|5065.8|5116.7|5066.7|5115.8|5065.8|0
1611191590000|2021-01-21 01:13:10|5116.1|5066.1|5117.2|5067.2|5117.2|5067.2|5116.1|5066.1|0
1611191690000|2021-01-21 01:14:50|5117.1|5067.1|5117.2|5067.2|5117.2|5067.2|5117.1|5067.1|0
1611191720000|2021-01-21 01:15:20|5117.1|5067.1|5117.1|5067.1|5117.2|5067.2|5117.1|5067.1|0
1611191730000|2021-01-21 01:15:30|5117.2|5067.2|5115.8|5065.8|5117.2|5067.2|5115.8|5065.8|0
1611191860000|2021-01-21 01:17:40|5116|5066|5116|5066|5116|5066|5116|5066|0
1611191870000|2021-01-21 01:17:50|5116.4|5066.4|5117.1|5067.1|5117.1|5067.1|5116.4|5066.4|0
1611191880000|2021-01-21 01:18:00|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|5117.2|5067.2|0
1611191890000|2021-01-21 01:18:10|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|5117.1|5067.1|0
1611191900000|2021-01-21 01:18:20|5116.9|5066.9|5116.5|5066.5|5116.9|5066.9|5116.5|5066.5|0
1611191910000|2021-01-21 01:18:30|5116.2|5066.2|5115.8|5065.8|5116.2|5066.2|5115.8|5065.8|0
1611191960000|2021-01-21 01:19:20|5115.3|5065.3|5114.4|5064.4|5115.3|5065.3|5114.4|5064.4|0
1611191970000|2021-01-21 01:19:30|5114.5|5064.5|5115.8|5065.8|5115.8|5065.8|5114.5|5064.5|0
1611192100000|2021-01-21 01:21:40|5115.3|5065.3|5114.4|5064.4|5115.3|5065.3|5114.4|5064.4|0
1611192110000|2021-01-21 01:21:50|5114.5|5064.5|5115.1|5065.1|5115.1|5065.1|5114.5|5064.5|0
1611192120000|2021-01-21 01:22:00|5114.9|5064.9|5115.1|5065.1|5115.1|5065.1|5114.4|5064.4|0
1611192130000|2021-01-21 01:22:10|5114.8|5064.8|5114.4|5064.4|5115.1|5065.1|5114.4|5064.4|0
1611192150000|2021-01-21 01:22:30|5114.5|5064.5|5115.8|5065.8|5115.8|5065.8|5114.4|5064.4|0
1611192180000|2021-01-21 01:23:00|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611192380000|2021-01-21 01:26:20|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|0
1611192390000|2021-01-21 01:26:30|5115.1|5065.1|5114.5|5064.5|5115.1|5065.1|5114.5|5064.5|0
1611192400000|2021-01-21 01:26:40|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611192420000|2021-01-21 01:27:00|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.4|5064.4|0
1611192430000|2021-01-21 01:27:10|5114.4|5064.4|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611192440000|2021-01-21 01:27:20|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611192450000|2021-01-21 01:27:30|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611192500000|2021-01-21 01:28:20|5114.5|5064.5|5115.1|5065.1|5115.8|5065.8|5114.5|5064.5|0
1611192510000|2021-01-21 01:28:30|5114.9|5064.9|5114.4|5064.4|5114.9|5064.9|5114.4|5064.4|0
1611192520000|2021-01-21 01:28:40|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.4|5064.4|0
1611192530000|2021-01-21 01:28:50|5114.7|5064.7|5115.1|5065.1|5115.1|5065.1|5114.7|5064.7|0
1611192540000|2021-01-21 01:29:00|5114.9|5064.9|5115.1|5065.1|5115.1|5065.1|5114.4|5064.4|0
1611192550000|2021-01-21 01:29:10|5114.9|5064.9|5115.1|5065.1|5115.8|5065.8|5114.4|5064.4|0
1611192560000|2021-01-21 01:29:20|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611192580000|2021-01-21 01:29:40|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611192600000|2021-01-21 01:30:00|5114.5|5064.5|5115.8|5065.8|5115.8|5065.8|5114.5|5064.5|0
1611192610000|2021-01-21 01:30:10|5115.5|5065.5|5114.4|5064.4|5115.5|5065.5|5114.4|5064.4|0
1611192620000|2021-01-21 01:30:20|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611192630000|2021-01-21 01:30:30|5114.5|5064.5|5115.8|5065.8|5115.8|5065.8|5114.5|5064.5|0
1611192840000|2021-01-21 01:34:00|5115.7|5065.7|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611192850000|2021-01-21 01:34:10|5115.5|5065.5|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611192860000|2021-01-21 01:34:20|5114.8|5064.8|5114.4|5064.4|5114.8|5064.8|5114.4|5064.4|0
1611192890000|2021-01-21 01:34:50|5114.6|5064.6|5115|5065|5115|5065|5114.6|5064.6|0
1611192900000|2021-01-21 01:35:00|5115.1|5065.1|5115.7|5065.7|5115.8|5065.8|5115.1|5065.1|0
1611192920000|2021-01-21 01:35:20|5115.8|5065.8|5115.7|5065.7|5115.8|5065.8|5115.7|5065.7|0
1611192930000|2021-01-21 01:35:30|5115.5|5065.5|5115|5065|5115.5|5065.5|5115|5065|0
1611192940000|2021-01-21 01:35:40|5114.8|5064.8|5114.4|5064.4|5114.8|5064.8|5114.3|5064.3|0
1611192950000|2021-01-21 01:35:50|5114.3|5064.3|5114.3|5064.3|5115|5065|5114.3|5064.3|0
1611192960000|2021-01-21 01:36:00|5114.6|5064.6|5115|5065|5115|5065|5114.6|5064.6|0
1611192970000|2021-01-21 01:36:10|5115.3|5065.3|5115.7|5065.7|5115.7|5065.7|5115|5065|0
1611193070000|2021-01-21 01:37:50|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1611193080000|2021-01-21 01:38:00|5116.3|5066.3|5117.1|5067.1|5117.1|5067.1|5116.3|5066.3|0
1611193090000|2021-01-21 01:38:10|5117|5067|5115.7|5065.7|5117|5067|5115.7|5065.7|0
1611193100000|2021-01-21 01:38:20|5116|5066|5116.4|5066.4|5116.4|5066.4|5116|5066|0
1611193110000|2021-01-21 01:38:30|5116.1|5066.1|5115.7|5065.7|5116.1|5066.1|5115.7|5065.7|0
1611193120000|2021-01-21 01:38:40|5116|5066|5116.4|5066.4|5116.4|5066.4|5116|5066|0
1611193140000|2021-01-21 01:39:00|5116.6|5066.6|5117.1|5067.1|5117.1|5067.1|5116.6|5066.6|0
1611193150000|2021-01-21 01:39:10|5117|5067|5116.4|5066.4|5117|5067|5116.4|5066.4|0
1611193160000|2021-01-21 01:39:20|5116.1|5066.1|5115.7|5065.7|5116.1|5066.1|5115.7|5065.7|0
1611193170000|2021-01-21 01:39:30|5116|5066|5116.4|5066.4|5116.4|5066.4|5116|5066|0
1611193180000|2021-01-21 01:39:40|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|5115.7|5065.7|0
1611193220000|2021-01-21 01:40:20|5115.2|5065.2|5114.4|5064.4|5115.2|5065.2|5114.4|5064.4|0
1611193250000|2021-01-21 01:40:50|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611193260000|2021-01-21 01:41:00|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611193290000|2021-01-21 01:41:30|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|5114.3|5064.3|0
1611193300000|2021-01-21 01:41:40|5114.4|5064.4|5114.3|5064.3|5114.4|5064.4|5114.3|5064.3|0
1611193310000|2021-01-21 01:41:50|5113.9|5063.9|5113|5063|5113.9|5063.9|5113|5063|0
1611193330000|2021-01-21 01:42:10|5113.3|5063.3|5113.7|5063.7|5113.7|5063.7|5113.3|5063.3|0
1611193350000|2021-01-21 01:42:30|5113.4|5063.4|5113|5063|5113.4|5063.4|5113|5063|0
1611193360000|2021-01-21 01:42:40|5113.3|5063.3|5114.3|5064.3|5114.3|5064.3|5113.3|5063.3|0
1611193370000|2021-01-21 01:42:50|5114.4|5064.4|5114.3|5064.3|5114.4|5064.4|5114.3|5064.3|0
1611193380000|2021-01-21 01:43:00|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611193500000|2021-01-21 01:45:00|5114.9|5064.9|5115.7|5065.7|5115.7|5065.7|5114.9|5064.9|0
1611193560000|2021-01-21 01:46:00|5115.8|5065.8|5115.7|5065.7|5115.8|5065.8|5115.7|5065.7|0
1611193580000|2021-01-21 01:46:20|5114.4|5064.4|5115.1|5065.1|5115.1|5065.1|5114.4|5064.4|0
1611193590000|2021-01-21 01:46:30|5114.8|5064.8|5114.4|5064.4|5114.8|5064.8|5114.4|5064.4|0
1611193600000|2021-01-21 01:46:40|5113.9|5063.9|5113|5063|5113.9|5063.9|5113|5063|0
1611193620000|2021-01-21 01:47:00|5113.3|5063.3|5113.7|5063.7|5113.7|5063.7|5113.3|5063.3|0
1611193640000|2021-01-21 01:47:20|5113.4|5063.4|5113|5063|5113.4|5063.4|5113|5063|0
1611193690000|2021-01-21 01:48:10|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|0
1611193740000|2021-01-21 01:49:00|5112.4|5062.4|5112.9|5062.9|5112.9|5062.9|5111.6|5061.6|0
1611193760000|2021-01-21 01:49:20|5112.7|5062.7|5112.9|5062.9|5112.9|5062.9|5112.3|5062.3|0
1611193770000|2021-01-21 01:49:30|5111.6|5061.6|5112.9|5062.9|5112.9|5062.9|5111.6|5061.6|0
1611193790000|2021-01-21 01:49:50|5112.7|5062.7|5112.9|5062.9|5112.9|5062.9|5112.3|5062.3|0
1611193810000|2021-01-21 01:50:10|5113|5063|5113|5063|5113|5063|5112.9|5062.9|0
1611193820000|2021-01-21 01:50:20|5112.9|5062.9|5112.9|5062.9|5113|5063|5112.9|5062.9|0
1611193830000|2021-01-21 01:50:30|5112.7|5062.7|5112.9|5062.9|5112.9|5062.9|5112.3|5062.3|0
1611193840000|2021-01-21 01:50:40|5113|5063|5113|5063|5113|5063|5113|5063|0
1611193850000|2021-01-21 01:50:50|5112.9|5062.9|5112.9|5062.9|5113|5063|5112.9|5062.9|0
1611193860000|2021-01-21 01:51:00|5113|5063|5113|5063|5113|5063|5113|5063|0
1611193900000|2021-01-21 01:51:40|5112.9|5062.9|5111.6|5061.6|5112.9|5062.9|5111.6|5061.6|0
1611193930000|2021-01-21 01:52:10|5111.9|5061.9|5113|5063|5113|5063|5111.9|5061.9|0
1611193940000|2021-01-21 01:52:20|5112.9|5062.9|5113|5063|5113|5063|5112.3|5062.3|0
1611193970000|2021-01-21 01:52:50|5112.9|5062.9|5112.9|5062.9|5112.9|5062.9|5112.3|5062.3|0
1611193980000|2021-01-21 01:53:00|5113|5063|5113|5063|5113|5063|5113|5063|0
1611193990000|2021-01-21 01:53:10|5112.9|5062.9|5113|5063|5113|5063|5112.9|5062.9|0
1611194000000|2021-01-21 01:53:20|5112.7|5062.7|5111.6|5061.6|5112.7|5062.7|5111.6|5061.6|0
1611194060000|2021-01-21 01:54:20|5111.7|5061.7|5113|5063|5113|5063|5111.7|5061.7|0
1611194070000|2021-01-21 01:54:30|5112.7|5062.7|5113|5063|5113|5063|5112.3|5062.3|0
1611194220000|2021-01-21 01:57:00|5113.3|5063.3|5114.4|5064.4|5114.4|5064.4|5113.3|5063.3|0
1611194290000|2021-01-21 01:58:10|5114.1|5064.1|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194300000|2021-01-21 01:58:20|5114.2|5064.2|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194310000|2021-01-21 01:58:30|5114.2|5064.2|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194320000|2021-01-21 01:58:40|5114.2|5064.2|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194330000|2021-01-21 01:58:50|5114.1|5064.1|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194340000|2021-01-21 01:59:00|5113.7|5063.7|5113|5063|5113.7|5063.7|5113|5063|0
1611194490000|2021-01-21 02:01:30|5113.1|5063.1|5114.4|5064.4|5114.4|5064.4|5113.1|5063.1|0
1611194510000|2021-01-21 02:01:50|5113.9|5063.9|5113|5063|5113.9|5063.9|5113|5063|0
1611194600000|2021-01-21 02:03:20|5113.3|5063.3|5113.7|5063.7|5114.4|5064.4|5113.3|5063.3|0
1611194610000|2021-01-21 02:03:30|5114|5064|5113.7|5063.7|5114.4|5064.4|5113.7|5063.7|0
1611194620000|2021-01-21 02:03:40|5114|5064|5114.4|5064.4|5114.4|5064.4|5114|5064|0
1611194640000|2021-01-21 02:04:00|5114.1|5064.1|5113|5063|5114.1|5064.1|5113|5063|0
1611194650000|2021-01-21 02:04:10|5113.1|5063.1|5113.7|5063.7|5113.7|5063.7|5113.1|5063.1|0
1611194660000|2021-01-21 02:04:20|5113.5|5063.5|5113|5063|5113.5|5063.5|5113|5063|0
1611194700000|2021-01-21 02:05:00|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113|5063|0
1611194720000|2021-01-21 02:05:20|5113|5063|5113|5063|5113.1|5063.1|5113|5063|0
1611194780000|2021-01-21 02:06:20|5113.1|5063.1|5113|5063|5113.1|5063.1|5113|5063|0
1611194790000|2021-01-21 02:06:30|5113.1|5063.1|5113|5063|5113.1|5063.1|5113|5063|0
1611194820000|2021-01-21 02:07:00|5113.1|5063.1|5114.4|5064.4|5114.4|5064.4|5113.1|5063.1|0
1611194830000|2021-01-21 02:07:10|5114.1|5064.1|5114.4|5064.4|5114.4|5064.4|5113.7|5063.7|0
1611194920000|2021-01-21 02:08:40|5114.7|5064.7|5115.8|5065.8|5115.8|5065.8|5114.7|5064.7|0
1611194930000|2021-01-21 02:08:50|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611194940000|2021-01-21 02:09:00|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|5114.4|5064.4|0
1611194960000|2021-01-21 02:09:20|5114.8|5064.8|5115.1|5065.1|5115.8|5065.8|5114.4|5064.4|0
1611194970000|2021-01-21 02:09:30|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611194980000|2021-01-21 02:09:40|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611194990000|2021-01-21 02:09:50|5115.4|5065.4|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611195110000|2021-01-21 02:11:50|5115.5|5065.5|5115.1|5065.1|5115.5|5065.5|5115.1|5065.1|0
1611195120000|2021-01-21 02:12:00|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611195140000|2021-01-21 02:12:20|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611195160000|2021-01-21 02:12:40|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611195190000|2021-01-21 02:13:10|5114.4|5064.4|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611195200000|2021-01-21 02:13:20|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611195240000|2021-01-21 02:14:00|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611195250000|2021-01-21 02:14:10|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611195270000|2021-01-21 02:14:30|5114.7|5064.7|5115.1|5065.1|5115.1|5065.1|5114.7|5064.7|0
1611195280000|2021-01-21 02:14:40|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611195300000|2021-01-21 02:15:00|5114.9|5064.9|5115.8|5065.8|5115.8|5065.8|5114.5|5064.5|0
1611195310000|2021-01-21 02:15:10|5115.5|5065.5|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611195320000|2021-01-21 02:15:20|5115.3|5065.3|5114.5|5064.5|5115.3|5065.3|5114.5|5064.5|0
1611195340000|2021-01-21 02:15:40|5114.4|5064.4|5114.5|5064.5|5114.5|5064.5|5114.4|5064.4|0
1611195350000|2021-01-21 02:15:50|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611195370000|2021-01-21 02:16:10|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611195380000|2021-01-21 02:16:20|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|5114.4|5064.4|0
1611195390000|2021-01-21 02:16:30|5113.8|5063.8|5113.8|5063.8|5114.4|5064.4|5113.8|5063.8|0
1611195410000|2021-01-21 02:16:50|5113.5|5063.5|5113.7|5063.7|5113.8|5063.8|5113.1|5063.1|0
1611195420000|2021-01-21 02:17:00|5113.5|5063.5|5113.1|5063.1|5113.5|5063.5|5113.1|5063.1|0
1611195460000|2021-01-21 02:17:40|5113.3|5063.3|5113.8|5063.8|5114.4|5064.4|5113.1|5063.1|0
1611195480000|2021-01-21 02:18:00|5113.5|5063.5|5113.1|5063.1|5113.5|5063.5|5113.1|5063.1|0
1611195500000|2021-01-21 02:18:20|5113.6|5063.6|5114.5|5064.5|5114.5|5064.5|5113.6|5063.6|0
1611195730000|2021-01-21 02:22:10|5114|5064|5113.1|5063.1|5114|5064|5113.1|5063.1|0
1611195780000|2021-01-21 02:23:00|5113.4|5063.4|5113.8|5063.8|5113.8|5063.8|5113.4|5063.4|0
1611195790000|2021-01-21 02:23:10|5113.5|5063.5|5113.1|5063.1|5113.5|5063.5|5113.1|5063.1|0
1611195810000|2021-01-21 02:23:30|5113.4|5063.4|5113.8|5063.8|5113.8|5063.8|5113.4|5063.4|0
1611195820000|2021-01-21 02:23:40|5114.1|5064.1|5114.5|5064.5|5114.5|5064.5|5114.1|5064.1|0
1611195870000|2021-01-21 02:24:30|5114.2|5064.2|5113.8|5063.8|5114.5|5064.5|5113.8|5063.8|0
1611195880000|2021-01-21 02:24:40|5113.5|5063.5|5113.1|5063.1|5113.5|5063.5|5113.1|5063.1|0
1611196200000|2021-01-21 02:30:00|5113.2|5063.2|5113.1|5063.1|5114.5|5064.5|5113.1|5063.1|0
1611196210000|2021-01-21 02:30:10|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611196220000|2021-01-21 02:30:20|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|0
1611196260000|2021-01-21 02:31:00|5113.2|5063.2|5113.1|5063.1|5113.2|5063.2|5113.1|5063.1|0
1611196460000|2021-01-21 02:34:20|5112.6|5062.6|5111.8|5061.8|5112.6|5062.6|5111.8|5061.8|0
1611196470000|2021-01-21 02:34:30|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|5111.7|5061.7|0
1611196630000|2021-01-21 02:37:10|5113|5063|5113|5063|5113|5063|5113|5063|0
1611196690000|2021-01-21 02:38:10|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|0
1611196720000|2021-01-21 02:38:40|5113.3|5063.3|5113.1|5063.1|5113.7|5063.7|5113.1|5063.1|0
1611196740000|2021-01-21 02:39:00|5113.3|5063.3|5113.7|5063.7|5113.7|5063.7|5113.1|5063.1|0
1611196760000|2021-01-21 02:39:20|5113.5|5063.5|5113|5063|5113.5|5063.5|5113|5063|0
1611196770000|2021-01-21 02:39:30|5113.1|5063.1|5113|5063|5113.1|5063.1|5113|5063|0
1611196780000|2021-01-21 02:39:40|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|5113.1|5063.1|0
1611196790000|2021-01-21 02:39:50|5113|5063|5113.1|5063.1|5113.1|5063.1|5113|5063|0
1611196800000|2021-01-21 02:40:00|5113|5063|5113.1|5063.1|5113.1|5063.1|5113|5063|0
1611196910000|2021-01-21 02:41:50|5113.4|5063.4|5113.8|5063.8|5113.8|5063.8|5113.4|5063.4|0
1611196930000|2021-01-21 02:42:10|5114|5064|5114.4|5064.4|5114.4|5064.4|5114|5064|0
1611196980000|2021-01-21 02:43:00|5114.5|5064.5|5114.4|5064.4|5114.5|5064.5|5114.4|5064.4|0
1611197010000|2021-01-21 02:43:30|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|5114.5|5064.5|0
1611197050000|2021-01-21 02:44:10|5115|5065|5115.1|5065.1|5115.8|5065.8|5114.5|5064.5|0
1611197060000|2021-01-21 02:44:20|5114.9|5064.9|5115.1|5065.1|5115.1|5065.1|5114.5|5064.5|0
1611197080000|2021-01-21 02:44:40|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|0
1611197090000|2021-01-21 02:44:50|5115.6|5065.6|5115.1|5065.1|5115.6|5065.6|5115.1|5065.1|0
1611197100000|2021-01-21 02:45:00|5114.9|5064.9|5115.2|5065.2|5115.2|5065.2|5114.5|5064.5|0
1611197110000|2021-01-21 02:45:10|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|5115.1|5065.1|0
1611197120000|2021-01-21 02:45:20|5115.2|5065.2|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611197130000|2021-01-21 02:45:30|5115.6|5065.6|5115.1|5065.1|5115.6|5065.6|5115.1|5065.1|0
1611197140000|2021-01-21 02:45:40|5115.4|5065.4|5114.5|5064.5|5115.8|5065.8|5114.5|5064.5|0
1611197160000|2021-01-21 02:46:00|5114.7|5064.7|5115.1|5065.1|5115.1|5065.1|5114.7|5064.7|0
1611197170000|2021-01-21 02:46:10|5114.5|5064.5|5115.1|5065.1|5115.1|5065.1|5114.5|5064.5|0
1611197190000|2021-01-21 02:46:30|5115.4|5065.4|5115.1|5065.1|5115.8|5065.8|5115.1|5065.1|0
1611197210000|2021-01-21 02:46:50|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611197220000|2021-01-21 02:47:00|5114.7|5064.7|5115.1|5065.1|5115.1|5065.1|5114.7|5064.7|0
1611197230000|2021-01-21 02:47:10|5115.4|5065.4|5115.8|5065.8|5115.8|5065.8|5115.4|5065.4|0
1611197240000|2021-01-21 02:47:20|5115.6|5065.6|5115.1|5065.1|5115.6|5065.6|5115.1|5065.1|0
1611197250000|2021-01-21 02:47:30|5114.9|5064.9|5114.5|5064.5|5114.9|5064.9|5114.5|5064.5|0
1611197260000|2021-01-21 02:47:40|5114.7|5064.7|5115.1|5065.1|5115.1|5065.1|5114.7|5064.7|0
1611197280000|2021-01-21 02:48:00|5115.8|5065.8|5115.8|5065.8|5115.8|5065.8|5115.1|5065.1|0
1611197290000|2021-01-21 02:48:10|5115.6|5065.6|5114.5|5064.5|5115.6|5065.6|5114.5|5064.5|0
1611197330000|2021-01-21 02:48:50|5114.7|5064.7|5115.8|5065.8|5115.8|5065.8|5114.7|5064.7|0
1611197360000|2021-01-21 02:49:20|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|5115.9|5065.9|0
1611197510000|2021-01-21 02:51:50|5116|5066|5117.4|5067.4|5117.4|5067.4|5116|5066|0
1611197520000|2021-01-21 02:52:00|5117.3|5067.3|5117.4|5067.4|5117.4|5067.4|5117.3|5067.3|0
1611197530000|2021-01-21 02:52:10|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|0
1611198040000|2021-01-21 03:00:40|5117.5|5067.5|5118|5068|5118.6|5068.6|5117.5|5067.5|0
1611198050000|2021-01-21 03:00:50|5118.2|5068.2|5118|5068|5118.6|5068.6|5118|5068|0
1611198060000|2021-01-21 03:01:00|5118.2|5068.2|5117.3|5067.3|5118.6|5068.6|5117.3|5067.3|0
1611198180000|2021-01-21 03:03:00|5117.8|5067.8|5118.6|5068.6|5118.6|5068.6|5117.8|5067.8|0
1611198220000|2021-01-21 03:03:40|5118.1|5068.1|5117.3|5067.3|5118.1|5068.1|5117.3|5067.3|0
1611198240000|2021-01-21 03:04:00|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611198270000|2021-01-21 03:04:30|5117.7|5067.7|5118|5068|5118|5068|5117.3|5067.3|0
1611198300000|2021-01-21 03:05:00|5117.7|5067.7|5117.3|5067.3|5117.7|5067.7|5117.3|5067.3|0
1611198360000|2021-01-21 03:06:00|5117.4|5067.4|5118.7|5068.7|5118.7|5068.7|5117.4|5067.4|0
1611198400000|2021-01-21 03:06:40|5117.4|5067.4|5118.7|5068.7|5118.7|5068.7|5117.4|5067.4|0
1611198410000|2021-01-21 03:06:50|5118.4|5068.4|5118|5068|5118.4|5068.4|5118|5068|0
1611198420000|2021-01-21 03:07:00|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118.3|5068.3|0
1611198440000|2021-01-21 03:07:20|5118|5068|5117.3|5067.3|5118|5068|5117.3|5067.3|0
1611198450000|2021-01-21 03:07:30|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611198460000|2021-01-21 03:07:40|5117.3|5067.3|5117.4|5067.4|5117.4|5067.4|5117.3|5067.3|0
1611198490000|2021-01-21 03:08:10|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611198510000|2021-01-21 03:08:30|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118.3|5068.3|0
1611198550000|2021-01-21 03:09:10|5118.4|5068.4|5118|5068|5118.7|5068.7|5118|5068|0
1611198560000|2021-01-21 03:09:20|5117.8|5067.8|5117.3|5067.3|5117.8|5067.8|5117.3|5067.3|0
1611198570000|2021-01-21 03:09:30|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611198610000|2021-01-21 03:10:10|5117.7|5067.7|5117.3|5067.3|5117.7|5067.7|5117.3|5067.3|0
1611198620000|2021-01-21 03:10:20|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611198630000|2021-01-21 03:10:30|5117.7|5067.7|5117.3|5067.3|5117.7|5067.7|5117.3|5067.3|0
1611198640000|2021-01-21 03:10:40|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611198650000|2021-01-21 03:10:50|5117.7|5067.7|5117.3|5067.3|5117.7|5067.7|5117.3|5067.3|0
1611198660000|2021-01-21 03:11:00|5117.6|5067.6|5118|5068|5118.7|5068.7|5117.3|5067.3|0
1611198670000|2021-01-21 03:11:10|5118.2|5068.2|5118.7|5068.7|5118.7|5068.7|5118.2|5068.2|0
1611198690000|2021-01-21 03:11:30|5118.4|5068.4|5118|5068|5118.4|5068.4|5118|5068|0
1611198710000|2021-01-21 03:11:50|5118.2|5068.2|5118.7|5068.7|5118.7|5068.7|5118.2|5068.2|0
1611198800000|2021-01-21 03:13:20|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1611198810000|2021-01-21 03:13:30|5118|5068|5118.6|5068.6|5118.6|5068.6|5118|5068|0
1611198820000|2021-01-21 03:13:40|5118.4|5068.4|5118|5068|5118.4|5068.4|5118|5068|0
1611198830000|2021-01-21 03:13:50|5117.7|5067.7|5118.6|5068.6|5118.6|5068.6|5117.3|5067.3|0
1611198850000|2021-01-21 03:14:10|5118.4|5068.4|5118.6|5068.6|5118.6|5068.6|5118|5068|0
1611198890000|2021-01-21 03:14:50|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1611198920000|2021-01-21 03:15:20|5118.4|5068.4|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611198930000|2021-01-21 03:15:30|5118.6|5068.6|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611198940000|2021-01-21 03:15:40|5118.4|5068.4|5118|5068|5118.7|5068.7|5118|5068|0
1611198950000|2021-01-21 03:15:50|5118.2|5068.2|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611199030000|2021-01-21 03:17:10|5119.2|5069.2|5118.7|5068.7|5120|5070|5118.7|5068.7|0
1611199080000|2021-01-21 03:18:00|5118.9|5068.9|5119.3|5069.3|5120|5070|5118.9|5068.9|0
1611199090000|2021-01-21 03:18:10|5119.1|5069.1|5118.7|5068.7|5119.1|5069.1|5118.7|5068.7|0
1611199100000|2021-01-21 03:18:20|5118.9|5068.9|5119.3|5069.3|5119.3|5069.3|5118.9|5068.9|0
1611199110000|2021-01-21 03:18:30|5119.1|5069.1|5118.7|5068.7|5119.1|5069.1|5118.7|5068.7|0
1611199290000|2021-01-21 03:21:30|5119|5069|5118.7|5068.7|5119.4|5069.4|5118.7|5068.7|0
1611199360000|2021-01-21 03:22:40|5119|5069|5120.1|5070.1|5120.1|5070.1|5119|5069|0
1611199380000|2021-01-21 03:23:00|5119.8|5069.8|5118.8|5068.8|5119.8|5069.8|5118.8|5068.8|0
1611199400000|2021-01-21 03:23:20|5119|5069|5119.4|5069.4|5120.1|5070.1|5119|5069|0
1611199410000|2021-01-21 03:23:30|5119.2|5069.2|5118.7|5068.7|5119.2|5069.2|5118.7|5068.7|0
1611199500000|2021-01-21 03:25:00|5118.4|5068.4|5118|5068|5118.7|5068.7|5118|5068|0
1611199510000|2021-01-21 03:25:10|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118.3|5068.3|0
1611199520000|2021-01-21 03:25:20|5118.4|5068.4|5118|5068|5118.4|5068.4|5118|5068|0
1611199530000|2021-01-21 03:25:30|5117.8|5067.8|5117.4|5067.4|5117.8|5067.8|5117.4|5067.4|0
1611199560000|2021-01-21 03:26:00|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611199570000|2021-01-21 03:26:10|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611199580000|2021-01-21 03:26:20|5118.5|5068.5|5118.7|5068.7|5118.7|5068.7|5118.1|5068.1|0
1611199590000|2021-01-21 03:26:30|5118.5|5068.5|5118|5068|5118.5|5068.5|5118|5068|0
1611199610000|2021-01-21 03:26:50|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118.3|5068.3|0
1611199900000|2021-01-21 03:31:40|5118|5068|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611199910000|2021-01-21 03:31:50|5118.4|5068.4|5117.3|5067.3|5118.4|5068.4|5117.3|5067.3|0
1611199920000|2021-01-21 03:32:00|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611199930000|2021-01-21 03:32:10|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|5117.3|5067.3|0
1611199950000|2021-01-21 03:32:30|5117.1|5067.1|5117.3|5067.3|5117.3|5067.3|5116.7|5066.7|0
1611200040000|2021-01-21 03:34:00|5116.8|5066.8|5117.3|5067.3|5117.3|5067.3|5116|5066|0
1611200300000|2021-01-21 03:38:20|5117.6|5067.6|5118.7|5068.7|5118.7|5068.7|5117.6|5067.6|0
1611200310000|2021-01-21 03:38:30|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611200330000|2021-01-21 03:38:50|5117.6|5067.6|5118|5068|5118|5068|5117.6|5067.6|0
1611200340000|2021-01-21 03:39:00|5118.3|5068.3|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611200440000|2021-01-21 03:40:40|5118.2|5068.2|5117.4|5067.4|5118.2|5068.2|5117.4|5067.4|0
1611200450000|2021-01-21 03:40:50|5117.6|5067.6|5118.7|5068.7|5118.7|5068.7|5117.6|5067.6|0
1611200460000|2021-01-21 03:41:00|5118.5|5068.5|5118.7|5068.7|5118.7|5068.7|5118|5068|0
1611200610000|2021-01-21 03:43:30|5118.5|5068.5|5118.7|5068.7|5118.7|5068.7|5118.1|5068.1|0
1611200660000|2021-01-21 03:44:20|5119|5069|5119.4|5069.4|5119.4|5069.4|5119|5069|0
1611200670000|2021-01-21 03:44:30|5119.7|5069.7|5119.4|5069.4|5120.1|5070.1|5119.4|5069.4|0
1611200680000|2021-01-21 03:44:40|5119.7|5069.7|5119.4|5069.4|5120.1|5070.1|5118.8|5068.8|0
1611200690000|2021-01-21 03:44:50|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1611200710000|2021-01-21 03:45:10|5120.2|5070.2|5120.1|5070.1|5120.2|5070.2|5120.1|5070.1|0
1611200720000|2021-01-21 03:45:20|5120.2|5070.2|5120.1|5070.1|5120.2|5070.2|5120.1|5070.1|0
1611200730000|2021-01-21 03:45:30|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611200770000|2021-01-21 03:46:10|5120.4|5070.4|5120.1|5070.1|5120.8|5070.8|5120.1|5070.1|0
1611200780000|2021-01-21 03:46:20|5120.2|5070.2|5120.1|5070.1|5120.2|5070.2|5120.1|5070.1|0
1611200790000|2021-01-21 03:46:30|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.1|5070.1|0
1611200800000|2021-01-21 03:46:40|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1611200980000|2021-01-21 03:49:40|5119.6|5069.6|5118.8|5068.8|5119.6|5069.6|5118.8|5068.8|0
1611201010000|2021-01-21 03:50:10|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1611201040000|2021-01-21 03:50:40|5118.8|5068.8|5119.5|5069.5|5119.5|5069.5|5118.8|5068.8|0
1611201050000|2021-01-21 03:50:50|5119.4|5069.4|5119.5|5069.5|5119.5|5069.5|5119.4|5069.4|0
1611201060000|2021-01-21 03:51:00|5119.7|5069.7|5120.1|5070.1|5120.1|5070.1|5119.5|5069.5|0
1611201070000|2021-01-21 03:51:10|5119.5|5069.5|5119.5|5069.5|5120.1|5070.1|5119.5|5069.5|0
1611201080000|2021-01-21 03:51:20|5119.7|5069.7|5119.5|5069.5|5120.1|5070.1|5119.5|5069.5|0
1611201090000|2021-01-21 03:51:30|5119.7|5069.7|5119.5|5069.5|5120.1|5070.1|5119.5|5069.5|0
1611201100000|2021-01-21 03:51:40|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1611201180000|2021-01-21 03:53:00|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611201210000|2021-01-21 03:53:30|5120.1|5070.1|5120.2|5070.2|5120.2|5070.2|5120.1|5070.1|0
1611201220000|2021-01-21 03:53:40|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|5120.1|5070.1|0
1611201260000|2021-01-21 03:54:20|5119.9|5069.9|5120.1|5070.1|5120.1|5070.1|5119.5|5069.5|0
1611201280000|2021-01-21 03:54:40|5119.6|5069.6|5118.8|5068.8|5119.6|5069.6|5118.8|5068.8|0
1611201290000|2021-01-21 03:54:50|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5118.8|5068.8|0
1611201320000|2021-01-21 03:55:20|5119.2|5069.2|5118.8|5068.8|5119.2|5069.2|5118.8|5068.8|0
1611201370000|2021-01-21 03:56:10|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5119.1|5069.1|0
1611201380000|2021-01-21 03:56:20|5119.2|5069.2|5118.8|5068.8|5119.2|5069.2|5118.8|5068.8|0
1611201510000|2021-01-21 03:58:30|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1611201530000|2021-01-21 03:58:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611201700000|2021-01-21 04:01:40|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5119.1|5069.1|0
1611201720000|2021-01-21 04:02:00|5119.7|5069.7|5119.5|5069.5|5120.1|5070.1|5119.5|5069.5|0
1611201730000|2021-01-21 04:02:10|5119.7|5069.7|5120.1|5070.1|5120.1|5070.1|5119.7|5069.7|0
1611201740000|2021-01-21 04:02:20|5119.9|5069.9|5119.5|5069.5|5119.9|5069.9|5119.5|5069.5|0
1611201750000|2021-01-21 04:02:30|5119.7|5069.7|5118.8|5068.8|5120.1|5070.1|5118.8|5068.8|0
1611201920000|2021-01-21 04:05:20|5118.5|5068.5|5118.1|5068.1|5118.5|5068.5|5118.1|5068.1|0
1611201940000|2021-01-21 04:05:40|5118.4|5068.4|5118.1|5068.1|5118.8|5068.8|5118.1|5068.1|0
1611201970000|2021-01-21 04:06:10|5118.3|5068.3|5118.8|5068.8|5118.8|5068.8|5118.3|5068.3|0
1611202020000|2021-01-21 04:07:00|5118.9|5068.9|5119.5|5069.5|5120.2|5070.2|5118.9|5068.9|0
1611202030000|2021-01-21 04:07:10|5119.3|5069.3|5118.8|5068.8|5119.3|5069.3|5118.8|5068.8|0
1611202170000|2021-01-21 04:09:30|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|5119.1|5069.1|0
1611202180000|2021-01-21 04:09:40|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1611202190000|2021-01-21 04:09:50|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611202200000|2021-01-21 04:10:00|5119.7|5069.7|5118.9|5068.9|5119.7|5069.7|5118.9|5068.9|0
1611202290000|2021-01-21 04:11:30|5119.4|5069.4|5120.3|5070.3|5120.3|5070.3|5119.4|5069.4|0
1611202300000|2021-01-21 04:11:40|5120.2|5070.2|5118.9|5068.9|5120.2|5070.2|5118.9|5068.9|0
1611202310000|2021-01-21 04:11:50|5119.2|5069.2|5119.6|5069.6|5119.6|5069.6|5119.2|5069.2|0
1611202340000|2021-01-21 04:12:20|5119.8|5069.8|5118.9|5068.9|5120.2|5070.2|5118.9|5068.9|0
1611202450000|2021-01-21 04:14:10|5119.6|5069.6|5118.9|5068.9|5119.6|5069.6|5118.9|5068.9|0
1611202460000|2021-01-21 04:14:20|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|5119.6|5069.6|0
1611202470000|2021-01-21 04:14:30|5119.8|5069.8|5119.6|5069.6|5120.3|5070.3|5118.9|5068.9|0
1611202500000|2021-01-21 04:15:00|5119.3|5069.3|5118.9|5068.9|5119.3|5069.3|5118.9|5068.9|0
1611202730000|2021-01-21 04:18:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611202740000|2021-01-21 04:19:00|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.8|5068.8|0
1611202800000|2021-01-21 04:20:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611202810000|2021-01-21 04:20:10|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.8|5068.8|0
1611203240000|2021-01-21 04:27:20|5119.1|5069.1|5119.6|5069.6|5119.6|5069.6|5119.1|5069.1|0
1611203250000|2021-01-21 04:27:30|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1611203260000|2021-01-21 04:27:40|5119.8|5069.8|5118.9|5068.9|5120.2|5070.2|5118.9|5068.9|0
1611203280000|2021-01-21 04:28:00|5119.1|5069.1|5119.6|5069.6|5120.2|5070.2|5119.1|5069.1|0
1611203300000|2021-01-21 04:28:20|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|5119.5|5069.5|0
1611203310000|2021-01-21 04:28:30|5119.6|5069.6|5119.5|5069.5|5119.6|5069.6|5119.5|5069.5|0
1611203320000|2021-01-21 04:28:40|5119.6|5069.6|5119.5|5069.5|5119.6|5069.6|5119.5|5069.5|0
1611203370000|2021-01-21 04:29:30|5119.6|5069.6|5120.2|5070.2|5120.2|5070.2|5119.6|5069.6|0
1611203600000|2021-01-21 04:33:20|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|5120.2|5070.2|0
1611203610000|2021-01-21 04:33:30|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611203640000|2021-01-21 04:34:00|5120.3|5070.3|5120.2|5070.2|5120.3|5070.3|5120.2|5070.2|0
1611203650000|2021-01-21 04:34:10|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|0
1611203700000|2021-01-21 04:35:00|5120.8|5070.8|5120.9|5070.9|5121.6|5071.6|5120.3|5070.3|0
1611203730000|2021-01-21 04:35:30|5120.7|5070.7|5120.9|5070.9|5120.9|5070.9|5120.3|5070.3|0
1611203750000|2021-01-21 04:35:50|5120.7|5070.7|5120.3|5070.3|5120.7|5070.7|5120.3|5070.3|0
1611203760000|2021-01-21 04:36:00|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611203790000|2021-01-21 04:36:30|5120.3|5070.3|5120.2|5070.2|5120.3|5070.3|5120.2|5070.2|0
1611204100000|2021-01-21 04:41:40|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|5120.3|5070.3|0
1611204180000|2021-01-21 04:43:00|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|5120.2|5070.2|0
1611204770000|2021-01-21 04:52:50|5120.1|5070.1|5118.8|5068.8|5120.1|5070.1|5118.8|5068.8|0
1611204810000|2021-01-21 04:53:30|5119.1|5069.1|5119.5|5069.5|5119.5|5069.5|5119.1|5069.1|0
1611204820000|2021-01-21 04:53:40|5119.2|5069.2|5118.8|5068.8|5119.2|5069.2|5118.8|5068.8|0
1611204910000|2021-01-21 04:55:10|5119.3|5069.3|5120.2|5070.2|5120.2|5070.2|5119.3|5069.3|0
1611204930000|2021-01-21 04:55:30|5120.1|5070.1|5118.8|5068.8|5120.1|5070.1|5118.8|5068.8|0
1611205070000|2021-01-21 04:57:50|5118.5|5068.5|5118.8|5068.8|5118.8|5068.8|5117.4|5067.4|0
1611205110000|2021-01-21 04:58:30|5118.3|5068.3|5117.4|5067.4|5118.3|5068.3|5117.4|5067.4|0
1611205200000|2021-01-21 05:00:00|5116.9|5066.9|5117.4|5067.4|5117.4|5067.4|5116.1|5066.1|0
1611205310000|2021-01-21 05:01:50|5117.7|5067.7|5118.1|5068.1|5118.1|5068.1|5117.7|5067.7|0
1611205320000|2021-01-21 05:02:00|5118.3|5068.3|5118.8|5068.8|5118.8|5068.8|5118.3|5068.3|0
1611205330000|2021-01-21 05:02:10|5118.3|5068.3|5117.5|5067.5|5118.3|5068.3|5117.5|5067.5|0
1611205340000|2021-01-21 05:02:20|5117.4|5067.4|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611205350000|2021-01-21 05:02:30|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611205370000|2021-01-21 05:02:50|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611205430000|2021-01-21 05:03:50|5118.6|5068.6|5118.8|5068.8|5118.8|5068.8|5118.1|5068.1|0
1611205490000|2021-01-21 05:04:50|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|0
1611205500000|2021-01-21 05:05:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611205550000|2021-01-21 05:05:50|5118.5|5068.5|5118.8|5068.8|5118.8|5068.8|5117.5|5067.5|0
1611205560000|2021-01-21 05:06:00|5118.5|5068.5|5118.1|5068.1|5118.5|5068.5|5118.1|5068.1|0
1611205570000|2021-01-21 05:06:10|5118.4|5068.4|5118.8|5068.8|5118.8|5068.8|5118.4|5068.4|0
1611205600000|2021-01-21 05:06:40|5118.3|5068.3|5117.5|5067.5|5118.3|5068.3|5117.5|5067.5|0
1611205610000|2021-01-21 05:06:50|5117.7|5067.7|5118.8|5068.8|5118.8|5068.8|5117.7|5067.7|0
1611205620000|2021-01-21 05:07:00|5118.3|5068.3|5117.5|5067.5|5118.3|5068.3|5117.5|5067.5|0
1611205760000|2021-01-21 05:09:20|5118|5068|5118.8|5068.8|5118.8|5068.8|5118|5068|0
1611205970000|2021-01-21 05:12:50|5117.8|5067.8|5116.2|5066.2|5117.8|5067.8|5116.2|5066.2|0
1611205980000|2021-01-21 05:13:00|5116.4|5066.4|5116.2|5066.2|5116.8|5066.8|5116.2|5066.2|0
1611206060000|2021-01-21 05:14:20|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611206070000|2021-01-21 05:14:30|5116.6|5066.6|5116.1|5066.1|5116.6|5066.6|5116.1|5066.1|0
1611206100000|2021-01-21 05:15:00|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611206240000|2021-01-21 05:17:20|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|0
1611206250000|2021-01-21 05:17:30|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611206340000|2021-01-21 05:19:00|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|0
1611206360000|2021-01-21 05:19:20|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611206430000|2021-01-21 05:20:30|5115.6|5065.6|5114.8|5064.8|5115.6|5065.6|5114.8|5064.8|0
1611206440000|2021-01-21 05:20:40|5115.3|5065.3|5116.1|5066.1|5116.1|5066.1|5115.3|5065.3|0
1611206450000|2021-01-21 05:20:50|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611206460000|2021-01-21 05:21:00|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611206470000|2021-01-21 05:21:10|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|5116.2|5066.2|0
1611206500000|2021-01-21 05:21:40|5116.4|5066.4|5116.2|5066.2|5116.8|5066.8|5116.2|5066.2|0
1611206610000|2021-01-21 05:23:30|5116.7|5066.7|5116.2|5066.2|5117.5|5067.5|5116.2|5066.2|0
1611206630000|2021-01-21 05:23:50|5116.4|5066.4|5116.9|5066.9|5116.9|5066.9|5116.2|5066.2|0
1611206650000|2021-01-21 05:24:10|5116.6|5066.6|5116.9|5066.9|5117.5|5067.5|5116.2|5066.2|0
1611206660000|2021-01-21 05:24:20|5116.6|5066.6|5116.9|5066.9|5116.9|5066.9|5116.2|5066.2|0
1611206670000|2021-01-21 05:24:30|5117.1|5067.1|5117.5|5067.5|5117.5|5067.5|5117.1|5067.1|0
1611206710000|2021-01-21 05:25:10|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|5117.6|5067.6|0
1611206730000|2021-01-21 05:25:30|5118.1|5068.1|5118.9|5068.9|5118.9|5068.9|5118.1|5068.1|0
1611206740000|2021-01-21 05:25:40|5118.4|5068.4|5117.5|5067.5|5118.4|5068.4|5117.5|5067.5|0
1611206750000|2021-01-21 05:25:50|5117.8|5067.8|5118.2|5068.2|5118.2|5068.2|5117.5|5067.5|0
1611206760000|2021-01-21 05:26:00|5118.4|5068.4|5118.2|5068.2|5118.8|5068.8|5118.2|5068.2|0
1611206770000|2021-01-21 05:26:10|5118.4|5068.4|5118.2|5068.2|5118.8|5068.8|5117.5|5067.5|0
1611206790000|2021-01-21 05:26:30|5118.4|5068.4|5117.5|5067.5|5118.8|5068.8|5117.5|5067.5|0
1611206800000|2021-01-21 05:26:40|5117.8|5067.8|5118.2|5068.2|5118.2|5068.2|5117.5|5067.5|0
1611206810000|2021-01-21 05:26:50|5117.9|5067.9|5118.2|5068.2|5118.2|5068.2|5117.5|5067.5|0
1611206820000|2021-01-21 05:27:00|5117.9|5067.9|5117.5|5067.5|5117.9|5067.9|5117.5|5067.5|0
1611206830000|2021-01-21 05:27:10|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1611206840000|2021-01-21 05:27:20|5117.9|5067.9|5117.5|5067.5|5117.9|5067.9|5117.5|5067.5|0
1611206850000|2021-01-21 05:27:30|5117.8|5067.8|5118.2|5068.2|5118.2|5068.2|5117.8|5067.8|0
1611206860000|2021-01-21 05:27:40|5118.4|5068.4|5118.8|5068.8|5118.8|5068.8|5118.4|5068.4|0
1611206870000|2021-01-21 05:27:50|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|0
1611206880000|2021-01-21 05:28:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611206890000|2021-01-21 05:28:10|5118.6|5068.6|5118.2|5068.2|5118.6|5068.6|5118.2|5068.2|0
1611206910000|2021-01-21 05:28:30|5117.9|5067.9|5117.5|5067.5|5117.9|5067.9|5117.5|5067.5|0
1611206920000|2021-01-21 05:28:40|5117.8|5067.8|5118.2|5068.2|5118.2|5068.2|5117.8|5067.8|0
1611206950000|2021-01-21 05:29:10|5118.4|5068.4|5118.2|5068.2|5118.8|5068.8|5118.2|5068.2|0
1611206960000|2021-01-21 05:29:20|5118.4|5068.4|5118.9|5068.9|5118.9|5068.9|5118.4|5068.4|0
1611206970000|2021-01-21 05:29:30|5118.8|5068.8|5118.9|5068.9|5118.9|5068.9|5118.8|5068.8|0
1611206980000|2021-01-21 05:29:40|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611206990000|2021-01-21 05:29:50|5118.6|5068.6|5118.2|5068.2|5118.6|5068.6|5118.2|5068.2|0
1611207000000|2021-01-21 05:30:00|5117.9|5067.9|5118.9|5068.9|5118.9|5068.9|5117.5|5067.5|0
1611207050000|2021-01-21 05:30:50|5118.6|5068.6|5118.2|5068.2|5118.6|5068.6|5118.2|5068.2|0
1611207060000|2021-01-21 05:31:00|5118|5068|5118.9|5068.9|5118.9|5068.9|5117.5|5067.5|0
1611207070000|2021-01-21 05:31:10|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|5118.2|5068.2|0
1611207090000|2021-01-21 05:31:30|5117.9|5067.9|5118.8|5068.8|5118.8|5068.8|5117.5|5067.5|0
1611207100000|2021-01-21 05:31:40|5118.9|5068.9|5118.8|5068.8|5118.9|5068.9|5118.2|5068.2|0
1611207110000|2021-01-21 05:31:50|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|5118.9|5068.9|0
1611207120000|2021-01-21 05:32:00|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|5118.8|5068.8|0
1611207140000|2021-01-21 05:32:20|5118.6|5068.6|5118.2|5068.2|5118.6|5068.6|5118.2|5068.2|0
1611207150000|2021-01-21 05:32:30|5118.4|5068.4|5118.2|5068.2|5118.8|5068.8|5118.2|5068.2|0
1611207160000|2021-01-21 05:32:40|5117.9|5067.9|5118.2|5068.2|5118.2|5068.2|5117.5|5067.5|0
1611207170000|2021-01-21 05:32:50|5117.9|5067.9|5117.5|5067.5|5117.9|5067.9|5117.5|5067.5|0
1611207190000|2021-01-21 05:33:10|5117|5067|5116.9|5066.9|5117|5067|5116.2|5066.2|0
1611207200000|2021-01-21 05:33:20|5116.6|5066.6|5116.2|5066.2|5116.6|5066.6|5116.2|5066.2|0
1611207250000|2021-01-21 05:34:10|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611207270000|2021-01-21 05:34:30|5115.9|5065.9|5115.4|5065.4|5115.9|5065.9|5115.4|5065.4|0
1611207280000|2021-01-21 05:34:40|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|5115.5|5065.5|0
1611207290000|2021-01-21 05:34:50|5115.4|5065.4|5115.4|5065.4|5115.5|5065.5|5115.4|5065.4|0
1611207300000|2021-01-21 05:35:00|5115.5|5065.5|5114.7|5064.7|5115.5|5065.5|5114.7|5064.7|0
1611207310000|2021-01-21 05:35:10|5114.8|5064.8|5114.7|5064.7|5114.8|5064.8|5114.7|5064.7|0
1611207320000|2021-01-21 05:35:20|5114.8|5064.8|5115.4|5065.4|5115.4|5065.4|5114.8|5064.8|0
1611207330000|2021-01-21 05:35:30|5115.7|5065.7|5115.4|5065.4|5116.1|5066.1|5115.4|5065.4|0
1611207340000|2021-01-21 05:35:40|5115.2|5065.2|5115.4|5065.4|5115.4|5065.4|5114.8|5064.8|0
1611207360000|2021-01-21 05:36:00|5115.2|5065.2|5115.4|5065.4|5115.4|5065.4|5114.8|5064.8|0
1611207370000|2021-01-21 05:36:10|5115.2|5065.2|5115.4|5065.4|5115.4|5065.4|5114.7|5064.7|0
1611207380000|2021-01-21 05:36:20|5115.2|5065.2|5114.7|5064.7|5115.2|5065.2|5114.7|5064.7|0
1611207390000|2021-01-21 05:36:30|5115|5065|5115.4|5065.4|5115.4|5065.4|5115|5065|0
1611207400000|2021-01-21 05:36:40|5115.7|5065.7|5115.4|5065.4|5116.1|5066.1|5115.4|5065.4|0
1611207420000|2021-01-21 05:37:00|5115.2|5065.2|5115.4|5065.4|5115.4|5065.4|5114.7|5064.7|0
1611207440000|2021-01-21 05:37:20|5115.2|5065.2|5115.4|5065.4|5116.1|5066.1|5114.7|5064.7|0
1611207450000|2021-01-21 05:37:30|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5115.4|5065.4|0
1611207460000|2021-01-21 05:37:40|5115.8|5065.8|5115.4|5065.4|5115.8|5065.8|5115.4|5065.4|0
1611207480000|2021-01-21 05:38:00|5114.7|5064.7|5114.7|5064.7|5114.8|5064.8|5114.7|5064.7|0
1611207490000|2021-01-21 05:38:10|5114.8|5064.8|5115.4|5065.4|5115.4|5065.4|5114.8|5064.8|0
1611207500000|2021-01-21 05:38:20|5115.7|5065.7|5116.1|5066.1|5116.1|5066.1|5115.7|5065.7|0
1611207540000|2021-01-21 05:39:00|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.1|5066.1|0
1611207550000|2021-01-21 05:39:10|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5116.1|5066.1|0
1611207580000|2021-01-21 05:39:40|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611207590000|2021-01-21 05:39:50|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5116.1|5066.1|0
1611207630000|2021-01-21 05:40:30|5115.8|5065.8|5116.1|5066.1|5116.1|5066.1|5115.4|5065.4|0
1611207740000|2021-01-21 05:42:20|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611207750000|2021-01-21 05:42:30|5116.5|5066.5|5117.4|5067.4|5117.4|5067.4|5116.1|5066.1|0
1611207760000|2021-01-21 05:42:40|5117.2|5067.2|5116.8|5066.8|5117.2|5067.2|5116.8|5066.8|0
1611207780000|2021-01-21 05:43:00|5117|5067|5117.4|5067.4|5117.4|5067.4|5117|5067|0
1611207800000|2021-01-21 05:43:20|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611207850000|2021-01-21 05:44:10|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611207880000|2021-01-21 05:44:40|5117|5067|5117.4|5067.4|5117.4|5067.4|5117|5067|0
1611207890000|2021-01-21 05:44:50|5117.2|5067.2|5116.8|5066.8|5117.4|5067.4|5116.8|5066.8|0
1611207910000|2021-01-21 05:45:10|5116.1|5066.1|5116.7|5066.7|5116.7|5066.7|5116.1|5066.1|0
1611207920000|2021-01-21 05:45:20|5116.8|5066.8|5116.7|5066.7|5116.8|5066.8|5116.7|5066.7|0
1611207930000|2021-01-21 05:45:30|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.7|5066.7|0
1611207940000|2021-01-21 05:45:40|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|5116.7|5066.7|0
1611207950000|2021-01-21 05:45:50|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.7|5066.7|0
1611207960000|2021-01-21 05:46:00|5116.7|5066.7|5116.8|5066.8|5116.8|5066.8|5116.7|5066.7|0
1611207970000|2021-01-21 05:46:10|5116.7|5066.7|5116.1|5066.1|5116.7|5066.7|5116.1|5066.1|0
1611208000000|2021-01-21 05:46:40|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611208020000|2021-01-21 05:47:00|5117|5067|5116.7|5066.7|5117.4|5067.4|5116.7|5066.7|0
1611208030000|2021-01-21 05:47:10|5116.5|5066.5|5116.7|5066.7|5116.7|5066.7|5116.1|5066.1|0
1611208070000|2021-01-21 05:47:50|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.7|5066.7|0
1611208080000|2021-01-21 05:48:00|5116.7|5066.7|5116.1|5066.1|5116.8|5066.8|5116.1|5066.1|0
1611208090000|2021-01-21 05:48:10|5116.3|5066.3|5116.8|5066.8|5116.8|5066.8|5116.3|5066.3|0
1611208100000|2021-01-21 05:48:20|5116.7|5066.7|5116.1|5066.1|5116.8|5066.8|5116.1|5066.1|0
1611208110000|2021-01-21 05:48:30|5116.3|5066.3|5116.7|5066.7|5116.7|5066.7|5116.3|5066.3|0
1611208130000|2021-01-21 05:48:50|5116.8|5066.8|5116.7|5066.7|5116.8|5066.8|5116.7|5066.7|0
1611208140000|2021-01-21 05:49:00|5117|5067|5116.8|5066.8|5117.4|5067.4|5116.8|5066.8|0
1611208150000|2021-01-21 05:49:10|5117|5067|5116.1|5066.1|5117.4|5067.4|5116.1|5066.1|0
1611208190000|2021-01-21 05:49:50|5116.4|5066.4|5116.8|5066.8|5116.8|5066.8|5116.4|5066.4|0
1611208200000|2021-01-21 05:50:00|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5116.1|5066.1|0
1611208310000|2021-01-21 05:51:50|5116.6|5066.6|5117.4|5067.4|5117.4|5067.4|5116.6|5066.6|0
1611208340000|2021-01-21 05:52:20|5116.9|5066.9|5117.4|5067.4|5117.4|5067.4|5116.1|5066.1|0
1611208360000|2021-01-21 05:52:40|5117.2|5067.2|5117.4|5067.4|5117.4|5067.4|5116.8|5066.8|0
1611208410000|2021-01-21 05:53:30|5117.5|5067.5|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611208420000|2021-01-21 05:53:40|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611208440000|2021-01-21 05:54:00|5117.4|5067.4|5116.5|5066.5|5117.4|5067.4|5116.5|5066.5|0
1611208450000|2021-01-21 05:54:10|5116.1|5066.1|5116.8|5066.8|5117.4|5067.4|5116.1|5066.1|0
1611208460000|2021-01-21 05:54:20|5117|5067|5117.4|5067.4|5117.4|5067.4|5117|5067|0
1611208480000|2021-01-21 05:54:40|5117.2|5067.2|5117.4|5067.4|5117.4|5067.4|5116.8|5066.8|0
1611208490000|2021-01-21 05:54:50|5116.9|5066.9|5116.8|5066.8|5116.9|5066.9|5116.1|5066.1|0
1611208500000|2021-01-21 05:55:00|5117|5067|5117.4|5067.4|5117.4|5067.4|5116.1|5066.1|0
1611208520000|2021-01-21 05:55:20|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.4|5067.4|0
1611208600000|2021-01-21 05:56:40|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611208610000|2021-01-21 05:56:50|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611208620000|2021-01-21 05:57:00|5117.4|5067.4|5117.5|5067.5|5117.5|5067.5|5117.4|5067.4|0
1611208650000|2021-01-21 05:57:30|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611208680000|2021-01-21 05:58:00|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611208910000|2021-01-21 06:01:50|5117.6|5067.6|5117.5|5067.5|5117.6|5067.6|5117.5|5067.5|0
1611209180000|2021-01-21 06:06:20|5117.3|5067.3|5117.5|5067.5|5117.5|5067.5|5116.9|5066.9|0
1611209290000|2021-01-21 06:08:10|5117|5067|5116.2|5066.2|5117|5067|5116.2|5066.2|0
1611209300000|2021-01-21 06:08:20|5116.7|5066.7|5117.5|5067.5|5117.5|5067.5|5116.7|5066.7|0
1611209330000|2021-01-21 06:08:50|5117.3|5067.3|5116.2|5066.2|5117.3|5067.3|5116.2|5066.2|0
1611209340000|2021-01-21 06:09:00|5116.4|5066.4|5116.9|5066.9|5116.9|5066.9|5116.4|5066.4|0
1611209360000|2021-01-21 06:09:20|5116.6|5066.6|5116.9|5066.9|5116.9|5066.9|5116.2|5066.2|0
1611209370000|2021-01-21 06:09:30|5117.1|5067.1|5116.9|5066.9|5117.5|5067.5|5116.9|5066.9|0
1611209380000|2021-01-21 06:09:40|5116.6|5066.6|5116.2|5066.2|5116.6|5066.6|5116.2|5066.2|0
1611209390000|2021-01-21 06:09:50|5116.7|5066.7|5117.5|5067.5|5117.5|5067.5|5116.7|5066.7|0
1611209440000|2021-01-21 06:10:40|5117|5067|5116.2|5066.2|5117|5067|5116.2|5066.2|0
1611209450000|2021-01-21 06:10:50|5116.7|5066.7|5117.5|5067.5|5117.5|5067.5|5116.7|5066.7|0
1611209460000|2021-01-21 06:11:00|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|5116.8|5066.8|0
1611209480000|2021-01-21 06:11:20|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611209530000|2021-01-21 06:12:10|5117.2|5067.2|5116.8|5066.8|5117.2|5067.2|5116.8|5066.8|0
1611209550000|2021-01-21 06:12:30|5116.6|5066.6|5116.1|5066.1|5116.6|5066.6|5116.1|5066.1|0
1611209560000|2021-01-21 06:12:40|5116.2|5066.2|5116.1|5066.1|5116.2|5066.2|5116.1|5066.1|0
1611209640000|2021-01-21 06:14:00|5116.4|5066.4|5117.5|5067.5|5117.5|5067.5|5116.4|5066.4|0
1611209670000|2021-01-21 06:14:30|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5116.1|5066.1|0
1611209680000|2021-01-21 06:14:40|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611209700000|2021-01-21 06:15:00|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611209790000|2021-01-21 06:16:30|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|5117.5|5067.5|0
1611209910000|2021-01-21 06:18:30|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|5117.4|5067.4|0
1611209950000|2021-01-21 06:19:10|5117.5|5067.5|5117.4|5067.4|5117.5|5067.5|5117.4|5067.4|0
1611209970000|2021-01-21 06:19:30|5117.2|5067.2|5116.7|5066.7|5117.2|5067.2|5116.7|5066.7|0
1611209980000|2021-01-21 06:19:40|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5116.1|5066.1|0
1611210060000|2021-01-21 06:21:00|5116.6|5066.6|5116.7|5066.7|5117.4|5067.4|5116.6|5066.6|0
1611210070000|2021-01-21 06:21:10|5116.5|5066.5|5116.1|5066.1|5116.5|5066.5|5116.1|5066.1|0
1611210100000|2021-01-21 06:21:40|5116.3|5066.3|5117.4|5067.4|5117.4|5067.4|5116.3|5066.3|0
1611210170000|2021-01-21 06:22:50|5117.2|5067.2|5116.1|5066.1|5117.2|5067.2|5116.1|5066.1|0
1611210180000|2021-01-21 06:23:00|5116.3|5066.3|5117.4|5067.4|5117.4|5067.4|5116.3|5066.3|0
1611210190000|2021-01-21 06:23:10|5117.2|5067.2|5116.7|5066.7|5117.2|5067.2|5116.7|5066.7|0
1611210220000|2021-01-21 06:23:40|5116.5|5066.5|5116.1|5066.1|5116.7|5066.7|5116.1|5066.1|0
1611210240000|2021-01-21 06:24:00|5116|5066|5116|5066|5116|5066|5116|5066|0
1611210400000|2021-01-21 06:26:40|5116.3|5066.3|5116|5066|5116.7|5066.7|5116|5066|0
1611210410000|2021-01-21 06:26:50|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611210420000|2021-01-21 06:27:00|5116|5066|5116|5066|5116.1|5066.1|5116|5066|0
1611210430000|2021-01-21 06:27:10|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|5116.1|5066.1|0
1611210440000|2021-01-21 06:27:20|5116.5|5066.5|5116|5066|5117.4|5067.4|5116|5066|0
1611210450000|2021-01-21 06:27:30|5116.1|5066.1|5116|5066|5116.1|5066.1|5116|5066|0
1611210520000|2021-01-21 06:28:40|5115.5|5065.5|5114.6|5064.6|5115.5|5065.5|5114.6|5064.6|0
1611210550000|2021-01-21 06:29:10|5114.9|5064.9|5116|5066|5116|5066|5114.9|5064.9|0
1611210590000|2021-01-21 06:29:50|5115.5|5065.5|5114.6|5064.6|5115.5|5065.5|5114.6|5064.6|0
1611210630000|2021-01-21 06:30:30|5114.4|5064.4|5114.6|5064.6|5114.6|5064.6|5113.9|5063.9|0
1611210670000|2021-01-21 06:31:10|5114.3|5064.3|5113.9|5063.9|5114.6|5064.6|5113.9|5063.9|0
1611210680000|2021-01-21 06:31:20|5113.7|5063.7|5113.3|5063.3|5113.9|5063.9|5113.3|5063.3|0
1611210700000|2021-01-21 06:31:40|5113.2|5063.2|5113.3|5063.3|5113.3|5063.3|5113.2|5063.2|0
1611210710000|2021-01-21 06:31:50|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|5113.2|5063.2|0
1611210730000|2021-01-21 06:32:10|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611210760000|2021-01-21 06:32:40|5112.8|5062.8|5111.9|5061.9|5112.8|5062.8|5111.9|5061.9|0
1611210770000|2021-01-21 06:32:50|5112|5062|5113.3|5063.3|5113.3|5063.3|5112|5062|0
1611210800000|2021-01-21 06:33:20|5113.5|5063.5|5113.9|5063.9|5114.6|5064.6|5113.5|5063.5|0
1611210810000|2021-01-21 06:33:30|5113.7|5063.7|5113.3|5063.3|5113.7|5063.7|5113.3|5063.3|0
1611210860000|2021-01-21 06:34:20|5113.2|5063.2|5111.9|5061.9|5113.2|5063.2|5111.9|5061.9|0
1611210910000|2021-01-21 06:35:10|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|5113.3|5063.3|0
1611210950000|2021-01-21 06:35:50|5112.8|5062.8|5111.9|5061.9|5112.8|5062.8|5111.9|5061.9|0
1611210990000|2021-01-21 06:36:30|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611211310000|2021-01-21 06:41:50|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611211370000|2021-01-21 06:42:50|5111.7|5061.7|5111.9|5061.9|5111.9|5061.9|5111.3|5061.3|0
1611211400000|2021-01-21 06:43:20|5112|5062|5112|5062|5112|5062|5112|5062|0
1611211410000|2021-01-21 06:43:30|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1611211460000|2021-01-21 06:44:20|5112.8|5062.8|5112|5062|5112.8|5062.8|5112|5062|0
1611211470000|2021-01-21 06:44:30|5112.2|5062.2|5112.6|5062.6|5112.6|5062.6|5112.2|5062.2|0
1611211480000|2021-01-21 06:44:40|5112.9|5062.9|5113.3|5063.3|5113.3|5063.3|5112.9|5062.9|0
1611211570000|2021-01-21 06:46:10|5113|5063|5112.6|5062.6|5113|5063|5112.6|5062.6|0
1611211590000|2021-01-21 06:46:30|5112.8|5062.8|5111.9|5061.9|5113.3|5063.3|5111.9|5061.9|0
1611211630000|2021-01-21 06:47:10|5112.2|5062.2|5112.6|5062.6|5112.6|5062.6|5112.2|5062.2|0
1611211650000|2021-01-21 06:47:30|5112.8|5062.8|5113.3|5063.3|5113.3|5063.3|5112.8|5062.8|0
1611211660000|2021-01-21 06:47:40|5113|5063|5111.9|5061.9|5113.3|5063.3|5111.9|5061.9|0
1611211700000|2021-01-21 06:48:20|5112|5062|5112.6|5062.6|5112.6|5062.6|5112|5062|0
1611211720000|2021-01-21 06:48:40|5112.8|5062.8|5113.3|5063.3|5113.3|5063.3|5112.8|5062.8|0
1611211730000|2021-01-21 06:48:50|5112.8|5062.8|5111.9|5061.9|5112.8|5062.8|5111.9|5061.9|0
1611211810000|2021-01-21 06:50:10|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|5111.3|5061.3|0
1611211830000|2021-01-21 06:50:30|5111.5|5061.5|5111.3|5061.3|5111.9|5061.9|5111.3|5061.3|0
1611211840000|2021-01-21 06:50:40|5111.5|5061.5|5111.9|5061.9|5111.9|5061.9|5111.5|5061.5|0
1611211970000|2021-01-21 06:52:50|5111.7|5061.7|5111.9|5061.9|5111.9|5061.9|5111.3|5061.3|0
1611212010000|2021-01-21 06:53:30|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611212020000|2021-01-21 06:53:40|5112|5062|5111.9|5061.9|5112|5062|5111.9|5061.9|0
1611212030000|2021-01-21 06:53:50|5112|5062|5112|5062|5112|5062|5111.9|5061.9|0
1611212040000|2021-01-21 06:54:00|5111.9|5061.9|5112|5062|5112|5062|5111.9|5061.9|0
1611212150000|2021-01-21 06:55:50|5112.5|5062.5|5113.3|5063.3|5113.3|5063.3|5112.5|5062.5|0
1611212180000|2021-01-21 06:56:20|5113.8|5063.8|5114.6|5064.6|5114.6|5064.6|5113.8|5063.8|0
1611212360000|2021-01-21 06:59:20|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|5114.7|5064.7|0
1611212370000|2021-01-21 06:59:30|5114.6|5064.6|5114.7|5064.7|5114.7|5064.7|5114.6|5064.6|0
1611212400000|2021-01-21 07:00:00|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|5114.6|5064.6|0
1611212430000|2021-01-21 07:00:30|5115.1|5065.1|5116|5066|5116|5066|5115.1|5065.1|0
1611212450000|2021-01-21 07:00:50|5115.5|5065.5|5114.6|5064.6|5115.5|5065.5|5114.6|5064.6|0
1611212470000|2021-01-21 07:01:10|5115.1|5065.1|5115.3|5065.3|5115.9|5065.9|5114.6|5064.6|0
1611212480000|2021-01-21 07:01:20|5115|5065|5115.9|5065.9|5115.9|5065.9|5114.6|5064.6|0
1611212500000|2021-01-21 07:01:40|5116|5066|5116|5066|5116|5066|5116|5066|0
1611212510000|2021-01-21 07:01:50|5116.5|5066.5|5117.3|5067.3|5117.3|5067.3|5116.5|5066.5|0
1611212550000|2021-01-21 07:02:30|5116.8|5066.8|5116|5066|5116.8|5066.8|5116|5066|0
1611212560000|2021-01-21 07:02:40|5116.2|5066.2|5116.6|5066.6|5116.6|5066.6|5116.2|5066.2|0
1611212570000|2021-01-21 07:02:50|5116.9|5066.9|5117.3|5067.3|5117.3|5067.3|5116.9|5066.9|0
1611212590000|2021-01-21 07:03:10|5117.8|5067.8|5118.6|5068.6|5118.7|5068.7|5117.8|5067.8|0
1611212600000|2021-01-21 07:03:20|5118.4|5068.4|5118|5068|5118.4|5068.4|5117.3|5067.3|0
1611212610000|2021-01-21 07:03:30|5117.7|5067.7|5118|5068|5118|5068|5117.3|5067.3|0
1611212650000|2021-01-21 07:04:10|5118.2|5068.2|5118.7|5068.7|5118.7|5068.7|5118.2|5068.2|0
1611212710000|2021-01-21 07:05:10|5118.9|5068.9|5118.7|5068.7|5119.3|5069.3|5118.7|5068.7|0
1611212780000|2021-01-21 07:06:20|5119.2|5069.2|5120|5070|5120|5070|5119.2|5069.2|0
1611212840000|2021-01-21 07:07:20|5119.7|5069.7|5118.7|5068.7|5119.7|5069.7|5118.7|5068.7|0
1611212850000|2021-01-21 07:07:30|5118.9|5068.9|5118.7|5068.7|5119.3|5069.3|5118.7|5068.7|0
1611212860000|2021-01-21 07:07:40|5119.2|5069.2|5120|5070|5120|5070|5119.2|5069.2|0
1611212930000|2021-01-21 07:08:50|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1611212960000|2021-01-21 07:09:20|5121.8|5071.8|5122.6|5072.6|5122.6|5072.6|5121.8|5071.8|0
1611212970000|2021-01-21 07:09:30|5122.7|5072.7|5122.7|5072.7|5124|5074|5122.7|5072.7|0
1611213000000|2021-01-21 07:10:00|5122.2|5072.2|5121.3|5071.3|5122.2|5072.2|5121.3|5071.3|0
1611213020000|2021-01-21 07:10:20|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1611213030000|2021-01-21 07:10:30|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1611213050000|2021-01-21 07:10:50|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|5121.4|5071.4|0
1611213060000|2021-01-21 07:11:00|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|5121.3|5071.3|0
1611213110000|2021-01-21 07:11:50|5120.8|5070.8|5120|5070|5120.8|5070.8|5120|5070|0
1611213140000|2021-01-21 07:12:20|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1611213220000|2021-01-21 07:13:40|5120.8|5070.8|5120|5070|5120.8|5070.8|5120|5070|0
1611213290000|2021-01-21 07:14:50|5119.5|5069.5|5118.6|5068.6|5119.5|5069.5|5118.6|5068.6|0
1611213300000|2021-01-21 07:15:00|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1611213370000|2021-01-21 07:16:10|5118.9|5068.9|5120|5070|5120|5070|5118.9|5068.9|0
1611213390000|2021-01-21 07:16:30|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|5118.7|5068.7|0
1611213420000|2021-01-21 07:17:00|5118.9|5068.9|5120|5070|5120|5070|5118.7|5068.7|0
1611213440000|2021-01-21 07:17:20|5119.5|5069.5|5121.3|5071.3|5121.3|5071.3|5118.7|5068.7|0
1611213460000|2021-01-21 07:17:40|5120.8|5070.8|5120|5070|5120.8|5070.8|5120|5070|0
1611213530000|2021-01-21 07:18:50|5119.5|5069.5|5118.7|5068.7|5119.5|5069.5|5118.7|5068.7|0
1611213540000|2021-01-21 07:19:00|5118.6|5068.6|5118.7|5068.7|5118.7|5068.7|5118.6|5068.6|0
1611213570000|2021-01-21 07:19:30|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1611213580000|2021-01-21 07:19:40|5119.1|5069.1|5120|5070|5120|5070|5119.1|5069.1|0
1611213650000|2021-01-21 07:20:50|5119.5|5069.5|5118.7|5068.7|5119.5|5069.5|5118.7|5068.7|0
1611213660000|2021-01-21 07:21:00|5119.2|5069.2|5120|5070|5120|5070|5119.2|5069.2|0
1611213670000|2021-01-21 07:21:10|5119.5|5069.5|5118.7|5068.7|5119.5|5069.5|5118.7|5068.7|0
1611213700000|2021-01-21 07:21:40|5119.2|5069.2|5120|5070|5120|5070|5119.2|5069.2|0
1611213810000|2021-01-21 07:23:30|5120.5|5070.5|5121.3|5071.3|5121.3|5071.3|5120.5|5070.5|0
1611213820000|2021-01-21 07:23:40|5120.8|5070.8|5120|5070|5120.8|5070.8|5120|5070|0
1611213860000|2021-01-21 07:24:20|5120.2|5070.2|5120.7|5070.7|5120.7|5070.7|5120.2|5070.2|0
1611213870000|2021-01-21 07:24:30|5120.4|5070.4|5121.3|5071.3|5121.3|5071.3|5120|5070|0
1611213970000|2021-01-21 07:26:10|5121.8|5071.8|5124|5074|5124|5074|5121.8|5071.8|0
1611213980000|2021-01-21 07:26:20|5123.5|5073.5|5122.6|5072.6|5123.5|5073.5|5122.6|5072.6|0
1611214000000|2021-01-21 07:26:40|5122.2|5072.2|5121.3|5071.3|5122.2|5072.2|5121.3|5071.3|0
1611214020000|2021-01-21 07:27:00|5121.6|5071.6|5121.3|5071.3|5122.6|5072.6|5121.3|5071.3|0
1611214110000|2021-01-21 07:28:30|5120.8|5070.8|5120|5070|5120.8|5070.8|5120|5070|0
1611214120000|2021-01-21 07:28:40|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1611214130000|2021-01-21 07:28:50|5120|5070|5120|5070|5120|5070|5120|5070|0
1611214140000|2021-01-21 07:29:00|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1611214150000|2021-01-21 07:29:10|5119.4|5069.4|5118.6|5068.6|5119.4|5069.4|5118.6|5068.6|0
1611214230000|2021-01-21 07:30:30|5118.3|5068.3|5118.6|5068.6|5118.6|5068.6|5117.9|5067.9|0
1611214240000|2021-01-21 07:30:40|5118.5|5068.5|5117.9|5067.9|5118.5|5068.5|5117.2|5067.2|0
1611214250000|2021-01-21 07:30:50|5117.6|5067.6|5118.5|5068.5|5118.5|5068.5|5117.2|5067.2|0
1611214280000|2021-01-21 07:31:20|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|5118.6|5068.6|0
1611214320000|2021-01-21 07:32:00|5119.1|5069.1|5119.9|5069.9|5119.9|5069.9|5119.1|5069.1|0
1611214350000|2021-01-21 07:32:30|5120.4|5070.4|5121.3|5071.3|5121.3|5071.3|5120.4|5070.4|0
1611214400000|2021-01-21 07:33:20|5121.2|5071.2|5119.9|5069.9|5121.2|5071.2|5119.9|5069.9|0
1611214430000|2021-01-21 07:33:50|5120.4|5070.4|5121.2|5071.2|5121.2|5071.2|5120.4|5070.4|0
1611214440000|2021-01-21 07:34:00|5120.7|5070.7|5119.9|5069.9|5120.7|5070.7|5119.9|5069.9|0
1611214520000|2021-01-21 07:35:20|5120.4|5070.4|5121.3|5071.3|5121.3|5071.3|5120.4|5070.4|0
1611214560000|2021-01-21 07:36:00|5121.8|5071.8|5122.6|5072.6|5122.6|5072.6|5121.8|5071.8|0
1611214580000|2021-01-21 07:36:20|5122.1|5072.1|5121.3|5071.3|5122.1|5072.1|5121.3|5071.3|0
1611214600000|2021-01-21 07:36:40|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|5119.9|5069.9|0
1611214650000|2021-01-21 07:37:30|5120|5070|5121.3|5071.3|5121.3|5071.3|5120|5070|0
1611214770000|2021-01-21 07:39:30|5121.8|5071.8|5122.6|5072.6|5122.6|5072.6|5121.8|5071.8|0
1611215000000|2021-01-21 07:43:20|5123.1|5073.1|5124|5074|5124|5074|5123.1|5073.1|0
1611215050000|2021-01-21 07:44:10|5123.5|5073.5|5124|5074|5124|5074|5122.6|5072.6|0
1611215100000|2021-01-21 07:45:00|5123.9|5073.9|5122.6|5072.6|5123.9|5073.9|5122.6|5072.6|0
1611215150000|2021-01-21 07:45:50|5122.9|5072.9|5123.3|5073.3|5123.3|5073.3|5122.9|5072.9|0
1611215160000|2021-01-21 07:46:00|5123|5073|5122.6|5072.6|5124|5074|5122.6|5072.6|0
1611215170000|2021-01-21 07:46:10|5124|5074|5124|5074|5124|5074|5124|5074|0
1611215190000|2021-01-21 07:46:30|5123.7|5073.7|5122.6|5072.6|5123.7|5073.7|5122.6|5072.6|0
1611215200000|2021-01-21 07:46:40|5123.1|5073.1|5122.6|5072.6|5124|5074|5122.6|5072.6|0
1611215280000|2021-01-21 07:48:00|5122.7|5072.7|5122.7|5072.7|5122.7|5072.7|5122.6|5072.6|0
1611215290000|2021-01-21 07:48:10|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|5122.6|5072.6|0
1611215300000|2021-01-21 07:48:20|5122.7|5072.7|5124|5074|5124|5074|5122.7|5072.7|0
1611215310000|2021-01-21 07:48:30|5123.5|5073.5|5122.7|5072.7|5123.5|5073.5|5122.7|5072.7|0
1611215340000|2021-01-21 07:49:00|5122.9|5072.9|5122.7|5072.7|5123.3|5073.3|5122.7|5072.7|0
1611215380000|2021-01-21 07:49:40|5122.8|5072.8|5122.7|5072.7|5122.8|5072.8|5122.7|5072.7|0
1611215500000|2021-01-21 07:51:40|5123.2|5073.2|5124|5074|5124|5074|5123.2|5073.2|0
1611215510000|2021-01-21 07:51:50|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124|5074|0
1611215520000|2021-01-21 07:52:00|5124|5074|5124|5074|5124|5074|5124|5074|0
1611215530000|2021-01-21 07:52:10|5124.1|5074.1|5124|5074|5124.1|5074.1|5124|5074|0
1611215540000|2021-01-21 07:52:20|5124.1|5074.1|5124|5074|5124.1|5074.1|5124|5074|0
1611215550000|2021-01-21 07:52:30|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|0
1611215560000|2021-01-21 07:52:40|5124|5074|5124|5074|5124.1|5074.1|5124|5074|0
1611215580000|2021-01-21 07:53:00|5123.5|5073.5|5122.7|5072.7|5123.5|5073.5|5122.7|5072.7|0
1611215740000|2021-01-21 07:55:40|5123.2|5073.2|5124|5074|5124|5074|5123.2|5073.2|0
1611215750000|2021-01-21 07:55:50|5124.1|5074.1|5124.1|5074.1|5124.1|5074.1|5124|5074|0
1611215760000|2021-01-21 07:56:00|5124|5074|5124.1|5074.1|5124.1|5074.1|5124|5074|0
1611215770000|2021-01-21 07:56:10|5124|5074|5122.7|5072.7|5124.1|5074.1|5122.7|5072.7|0
1611215860000|2021-01-21 07:57:40|5123.2|5073.2|5124|5074|5124|5074|5123.2|5073.2|0
1611215940000|2021-01-21 07:59:00|5123.5|5073.5|5122.7|5072.7|5123.5|5073.5|5122.7|5072.7|0
1611215990000|2021-01-21 07:59:50|5123.2|5073.2|5124|5074|5124|5074|5123.2|5073.2|0
1611216000000|2021-01-21 08:00:00|5123.5|5073.5|5126.7|5076.7|5126.7|5076.7|5122.6|5072.6|0
1611216010000|2021-01-21 08:00:10|5126.6|5076.6|5126.7|5076.7|5126.7|5076.7|5125.3|5075.3|0
1611216020000|2021-01-21 08:00:20|5126.6|5076.6|5130.7|5080.7|5130.7|5080.7|5126.6|5076.6|0
1611216030000|2021-01-21 08:00:30|5131.2|5081.2|5130.7|5080.7|5132|5082|5129.4|5079.4|0
1611216040000|2021-01-21 08:00:40|5130.6|5080.6|5132|5082|5132|5082|5130.6|5080.6|0
1611216050000|2021-01-21 08:00:50|5132.5|5082.5|5133.3|5083.3|5133.3|5083.3|5132.5|5082.5|0
1611216060000|2021-01-21 08:01:00|5133.6|5083.6|5133.3|5083.3|5134.6|5084.6|5133.3|5083.3|0
1611216070000|2021-01-21 08:01:10|5132.8|5082.8|5132|5082|5132.8|5082.8|5132|5082|0
1611216080000|2021-01-21 08:01:20|5131.5|5081.5|5130.6|5080.6|5131.5|5081.5|5130.6|5080.6|0
1611216090000|2021-01-21 08:01:30|5130.1|5080.1|5130.6|5080.6|5130.6|5080.6|5129.3|5079.3|0
1611216100000|2021-01-21 08:01:40|5131.1|5081.1|5133.3|5083.3|5133.3|5083.3|5131.1|5081.1|0
1611216150000|2021-01-21 08:02:30|5133.1|5083.1|5130.6|5080.6|5133.1|5083.1|5130.6|5080.6|0
1611216160000|2021-01-21 08:02:40|5131.1|5081.1|5132|5082|5132|5082|5131.1|5081.1|0
1611216170000|2021-01-21 08:02:50|5131.5|5081.5|5132|5082|5132|5082|5130.6|5080.6|0
1611216180000|2021-01-21 08:03:00|5131.5|5081.5|5130.7|5080.7|5132|5082|5129.3|5079.3|0
1611216190000|2021-01-21 08:03:10|5130.6|5080.6|5130.6|5080.6|5130.6|5080.6|5129.3|5079.3|0
1611216200000|2021-01-21 08:03:20|5130.1|5080.1|5130.6|5080.6|5130.6|5080.6|5129.3|5079.3|0
1611216210000|2021-01-21 08:03:30|5130.1|5080.1|5129.3|5079.3|5130.1|5080.1|5129.3|5079.3|0
1611216220000|2021-01-21 08:03:40|5129.8|5079.8|5130.6|5080.6|5130.6|5080.6|5129.8|5079.8|0
1611216230000|2021-01-21 08:03:50|5131.1|5081.1|5132|5082|5132|5082|5131.1|5081.1|0
1611216250000|2021-01-21 08:04:10|5131.9|5081.9|5133.3|5083.3|5133.3|5083.3|5131.9|5081.9|0
1611216260000|2021-01-21 08:04:20|5133.8|5083.8|5134.6|5084.6|5134.6|5084.6|5133.8|5083.8|0
1611216280000|2021-01-21 08:04:40|5133.3|5083.3|5133.3|5083.3|5134.6|5084.6|5133.3|5083.3|0
1611216290000|2021-01-21 08:04:50|5133.8|5083.8|5133.3|5083.3|5134.6|5084.6|5133.3|5083.3|0
1611216300000|2021-01-21 08:05:00|5134.6|5084.6|5135.9|5085.9|5135.9|5085.9|5133.3|5083.3|0
1611216310000|2021-01-21 08:05:10|5135.4|5085.4|5134.6|5084.6|5135.4|5085.4|5134.6|5084.6|0
1611216320000|2021-01-21 08:05:20|5135.1|5085.1|5134.6|5084.6|5135.9|5085.9|5134.6|5084.6|0
1611216330000|2021-01-21 08:05:30|5134.1|5084.1|5131.9|5081.9|5134.1|5084.1|5131.9|5081.9|0
1611216340000|2021-01-21 08:05:40|5132.4|5082.4|5131.9|5081.9|5133.2|5083.2|5131.9|5081.9|0
1611216350000|2021-01-21 08:05:50|5132.4|5082.4|5131.9|5081.9|5133.2|5083.2|5131.9|5081.9|0
1611216360000|2021-01-21 08:06:00|5131.4|5081.4|5131.9|5081.9|5131.9|5081.9|5130.6|5080.6|0
1611216370000|2021-01-21 08:06:10|5096.2|5076.2|5095.7|5075.7|5096.2|5076.2|5095.6|5075.6|0
1611216380000|2021-01-21 08:06:20|5095.8|5075.8|5097.5|5077.5|5097.5|5077.5|5095.8|5075.8|0
1611216390000|2021-01-21 08:06:30|5097.8|5077.8|5098.1|5078.1|5098.1|5078.1|5097.2|5077.2|0
1611216400000|2021-01-21 08:06:40|5098|5078|5097.9|5077.9|5098.5|5078.5|5097.9|5077.9|0
1611216410000|2021-01-21 08:06:50|5098.1|5078.1|5097.3|5077.3|5098.1|5078.1|5097.3|5077.3|0
1611216420000|2021-01-21 08:07:00|5098.1|5078.1|5098.7|5078.7|5098.8|5078.8|5098.1|5078.1|0
1611216430000|2021-01-21 08:07:10|5098.8|5078.8|5098.3|5078.3|5098.8|5078.8|5098.2|5078.2|0
1611216440000|2021-01-21 08:07:20|5098.1|5078.1|5097.9|5077.9|5098.1|5078.1|5097.8|5077.8|0
1611216450000|2021-01-21 08:07:30|5097.8|5077.8|5098.7|5078.7|5098.7|5078.7|5097.8|5077.8|0
1611216460000|2021-01-21 08:07:40|5098.8|5078.8|5099.1|5079.1|5099.3|5079.3|5098.8|5078.8|0
1611216470000|2021-01-21 08:07:50|5099.5|5079.5|5099.3|5079.3|5099.5|5079.5|5099.3|5079.3|0
1611216480000|2021-01-21 08:08:00|5099.4|5079.4|5099.6|5079.6|5099.6|5079.6|5099.4|5079.4|0
1611216490000|2021-01-21 08:08:10|5099.4|5079.4|5099.7|5079.7|5099.7|5079.7|5099.4|5079.4|0
1611216510000|2021-01-21 08:08:30|5099.4|5079.4|5098.4|5078.4|5099.4|5079.4|5098.4|5078.4|0
1611216520000|2021-01-21 08:08:40|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1611216530000|2021-01-21 08:08:50|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1611216540000|2021-01-21 08:09:00|5097.8|5077.8|5097.5|5077.5|5097.8|5077.8|5097.5|5077.5|0
1611216550000|2021-01-21 08:09:10|5097.4|5077.4|5096.9|5076.9|5097.4|5077.4|5096.9|5076.9|0
1611216560000|2021-01-21 08:09:20|5097.1|5077.1|5096.8|5076.8|5097.1|5077.1|5096.7|5076.7|0
1611216580000|2021-01-21 08:09:40|5096.6|5076.6|5096.5|5076.5|5096.7|5076.7|5096.5|5076.5|0
1611216600000|2021-01-21 08:10:00|5096|5076|5096.3|5076.3|5096.3|5076.3|5096|5076|0
1611216610000|2021-01-21 08:10:10|5096.2|5076.2|5096.4|5076.4|5096.4|5076.4|5096.2|5076.2|0
1611216620000|2021-01-21 08:10:20|5096.5|5076.5|5096|5076|5096.5|5076.5|5096|5076|0
1611216630000|2021-01-21 08:10:30|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.5|5075.5|0
1611216660000|2021-01-21 08:11:00|5095.6|5075.6|5095.1|5075.1|5095.6|5075.6|5095.1|5075.1|0
1611216670000|2021-01-21 08:11:10|5095.2|5075.2|5095.8|5075.8|5095.8|5075.8|5095.2|5075.2|0
1611216680000|2021-01-21 08:11:20|5095.9|5075.9|5095.8|5075.8|5095.9|5075.9|5095.8|5075.8|0
1611216690000|2021-01-21 08:11:30|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1611216700000|2021-01-21 08:11:40|5097.2|5077.2|5096.2|5076.2|5097.3|5077.3|5096.1|5076.1|0
1611216710000|2021-01-21 08:11:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1611216720000|2021-01-21 08:12:00|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1611216730000|2021-01-21 08:12:10|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1611216740000|2021-01-21 08:12:20|5095.7|5075.7|5095.3|5075.3|5095.7|5075.7|5095.3|5075.3|0
1611216750000|2021-01-21 08:12:30|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1611216760000|2021-01-21 08:12:40|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1611216770000|2021-01-21 08:12:50|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611216780000|2021-01-21 08:13:00|5095.6|5075.6|5096.5|5076.5|5096.5|5076.5|5095.6|5075.6|0
1611216790000|2021-01-21 08:13:10|5096.6|5076.6|5096.9|5076.9|5096.9|5076.9|5096.5|5076.5|0
1611216810000|2021-01-21 08:13:30|5097|5077|5097|5077|5097|5077|5097|5077|0
1611216820000|2021-01-21 08:13:40|5097.2|5077.2|5096.8|5076.8|5097.2|5077.2|5096.8|5076.8|0
1611216840000|2021-01-21 08:14:00|5096.7|5076.7|5096.6|5076.6|5096.7|5076.7|5096.6|5076.6|0
1611216850000|2021-01-21 08:14:10|5096.5|5076.5|5096.1|5076.1|5096.5|5076.5|5096.1|5076.1|0
1611216860000|2021-01-21 08:14:20|5095.8|5075.8|5096.1|5076.1|5096.1|5076.1|5095.8|5075.8|0
1611216870000|2021-01-21 08:14:30|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1611216880000|2021-01-21 08:14:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1611216890000|2021-01-21 08:14:50|5096|5076|5095.2|5075.2|5096|5076|5095.2|5075.2|0
1611216900000|2021-01-21 08:15:00|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1611216910000|2021-01-21 08:15:10|5095.1|5075.1|5095.3|5075.3|5095.3|5075.3|5095|5075|0
1611216920000|2021-01-21 08:15:20|5095.2|5075.2|5094.7|5074.7|5095.2|5075.2|5094.7|5074.7|0
1611216930000|2021-01-21 08:15:30|5095.3|5075.3|5095|5075|5095.3|5075.3|5095|5075|0
1611216940000|2021-01-21 08:15:40|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1611216950000|2021-01-21 08:15:50|5094.7|5074.7|5094.5|5074.5|5094.7|5074.7|5094.5|5074.5|0
1611216960000|2021-01-21 08:16:00|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1611216970000|2021-01-21 08:16:10|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1611216980000|2021-01-21 08:16:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611216990000|2021-01-21 08:16:30|5094.3|5074.3|5094.9|5074.9|5094.9|5074.9|5094.3|5074.3|0
1611217000000|2021-01-21 08:16:40|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611217010000|2021-01-21 08:16:50|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1611217030000|2021-01-21 08:17:10|5095.1|5075.1|5094.8|5074.8|5095.1|5075.1|5094.4|5074.4|0
1611217040000|2021-01-21 08:17:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1611217050000|2021-01-21 08:17:30|5094.7|5074.7|5094.1|5074.1|5094.7|5074.7|5094|5074|0
1611217060000|2021-01-21 08:17:40|5094|5074|5093.6|5073.6|5094|5074|5093.5|5073.5|0
1611217070000|2021-01-21 08:17:50|5093|5073|5093|5073|5093|5073|5093|5073|0
1611217080000|2021-01-21 08:18:00|5092.9|5072.9|5091.8|5071.8|5092.9|5072.9|5091.6|5071.6|0
1611217090000|2021-01-21 08:18:10|5091.9|5071.9|5091.3|5071.3|5091.9|5071.9|5091.3|5071.3|0
1611217100000|2021-01-21 08:18:20|5091.2|5071.2|5091|5071|5091.2|5071.2|5091|5071|0
1611217110000|2021-01-21 08:18:30|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611217120000|2021-01-21 08:18:40|5090.7|5070.7|5090.9|5070.9|5090.9|5070.9|5090.3|5070.3|0
1611217130000|2021-01-21 08:18:50|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611217140000|2021-01-21 08:19:00|5091|5071|5091|5071|5091|5071|5091|5071|0
1611217150000|2021-01-21 08:19:10|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1611217160000|2021-01-21 08:19:20|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.2|5070.2|0
1611217170000|2021-01-21 08:19:30|5090.5|5070.5|5089.8|5069.8|5090.5|5070.5|5089.8|5069.8|0
1611217180000|2021-01-21 08:19:40|5089.6|5069.6|5088.7|5068.7|5089.6|5069.6|5088.7|5068.7|0
1611217190000|2021-01-21 08:19:50|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611217200000|2021-01-21 08:20:00|5088.7|5068.7|5088.8|5068.8|5089|5069|5088.6|5068.6|0
1611217210000|2021-01-21 08:20:10|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611217220000|2021-01-21 08:20:20|5088.9|5068.9|5088.9|5068.9|5089|5069|5088.8|5068.8|0
1611217230000|2021-01-21 08:20:30|5089.1|5069.1|5088.9|5068.9|5089.2|5069.2|5088.7|5068.7|0
1611217240000|2021-01-21 08:20:40|5089.2|5069.2|5089.4|5069.4|5089.4|5069.4|5089.2|5069.2|0
1611217250000|2021-01-21 08:20:50|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611217260000|2021-01-21 08:21:00|5089.3|5069.3|5090.3|5070.3|5090.8|5070.8|5089.3|5069.3|0
1611217270000|2021-01-21 08:21:10|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1611217290000|2021-01-21 08:21:30|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611217300000|2021-01-21 08:21:40|5090.4|5070.4|5090|5070|5090.4|5070.4|5090|5070|0
1611217310000|2021-01-21 08:21:50|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.6|5069.6|0
1611217320000|2021-01-21 08:22:00|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1611217330000|2021-01-21 08:22:10|5090.1|5070.1|5089.5|5069.5|5090.1|5070.1|5089.5|5069.5|0
1611217340000|2021-01-21 08:22:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611217360000|2021-01-21 08:22:40|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611217370000|2021-01-21 08:22:50|5090|5070|5090.9|5070.9|5090.9|5070.9|5090|5070|0
1611217380000|2021-01-21 08:23:00|5090.5|5070.5|5091|5071|5091|5071|5090.5|5070.5|0
1611217400000|2021-01-21 08:23:20|5091.2|5071.2|5091.3|5071.3|5091.3|5071.3|5091.2|5071.2|0
1611217410000|2021-01-21 08:23:30|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1611217420000|2021-01-21 08:23:40|5091.5|5071.5|5091.9|5071.9|5091.9|5071.9|5091.5|5071.5|0
1611217430000|2021-01-21 08:23:50|5092.2|5072.2|5091.9|5071.9|5092.3|5072.3|5091.9|5071.9|0
1611217440000|2021-01-21 08:24:00|5092|5072|5092.3|5072.3|5092.3|5072.3|5092|5072|0
1611217450000|2021-01-21 08:24:10|5092.2|5072.2|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1611217460000|2021-01-21 08:24:20|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611217470000|2021-01-21 08:24:30|5091.9|5071.9|5092|5072|5092.1|5072.1|5091.9|5071.9|0
1611217480000|2021-01-21 08:24:40|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611217490000|2021-01-21 08:24:50|5092|5072|5092.2|5072.2|5092.2|5072.2|5091.9|5071.9|0
1611217500000|2021-01-21 08:25:00|5092.3|5072.3|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1611217520000|2021-01-21 08:25:20|5092.1|5072.1|5092|5072|5092.1|5072.1|5091.8|5071.8|0
1611217530000|2021-01-21 08:25:30|5092.1|5072.1|5092|5072|5092.1|5072.1|5092|5072|0
1611217550000|2021-01-21 08:25:50|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1611217570000|2021-01-21 08:26:10|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611217580000|2021-01-21 08:26:20|5092.5|5072.5|5092.2|5072.2|5092.5|5072.5|5092.2|5072.2|0
1611217590000|2021-01-21 08:26:30|5092.6|5072.6|5092.8|5072.8|5093|5073|5092.6|5072.6|0
1611217600000|2021-01-21 08:26:40|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1611217620000|2021-01-21 08:27:00|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611217630000|2021-01-21 08:27:10|5093|5073|5093.6|5073.6|5093.6|5073.6|5093|5073|0
1611217640000|2021-01-21 08:27:20|5093.4|5073.4|5093.3|5073.3|5093.4|5073.4|5093.3|5073.3|0
1611217650000|2021-01-21 08:27:30|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1611217670000|2021-01-21 08:27:50|5093|5073|5092.9|5072.9|5093|5073|5092.9|5072.9|0
1611217690000|2021-01-21 08:28:10|5092.8|5072.8|5092.6|5072.6|5092.8|5072.8|5092.6|5072.6|0
1611217700000|2021-01-21 08:28:20|5092.5|5072.5|5091.6|5071.6|5092.5|5072.5|5091.6|5071.6|0
1611217710000|2021-01-21 08:28:30|5091.7|5071.7|5091.7|5071.7|5091.9|5071.9|5091.7|5071.7|0
1611217720000|2021-01-21 08:28:40|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.4|5071.4|0
1611217730000|2021-01-21 08:28:50|5091.4|5071.4|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1611217740000|2021-01-21 08:29:00|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1611217760000|2021-01-21 08:29:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611217770000|2021-01-21 08:29:30|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611217800000|2021-01-21 08:30:00|5091|5071|5091|5071|5091|5071|5091|5071|0
1611217810000|2021-01-21 08:30:10|5091.3|5071.3|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1611217820000|2021-01-21 08:30:20|5092|5072|5092.4|5072.4|5092.4|5072.4|5092|5072|0
1611217830000|2021-01-21 08:30:30|5092.1|5072.1|5092|5072|5092.1|5072.1|5091.9|5071.9|0
1611217840000|2021-01-21 08:30:40|5092.1|5072.1|5092|5072|5092.1|5072.1|5091.9|5071.9|0
1611217860000|2021-01-21 08:31:00|5091.9|5071.9|5091.7|5071.7|5092.3|5072.3|5091.7|5071.7|0
1611217870000|2021-01-21 08:31:10|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1611217890000|2021-01-21 08:31:30|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1611217900000|2021-01-21 08:31:40|5091|5071|5090.7|5070.7|5091|5071|5090.7|5070.7|0
1611217910000|2021-01-21 08:31:50|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611217920000|2021-01-21 08:32:00|5090.7|5070.7|5090.9|5070.9|5090.9|5070.9|5090.7|5070.7|0
1611217930000|2021-01-21 08:32:10|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.5|5070.5|0
1611217970000|2021-01-21 08:32:50|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.6|5070.6|0
1611217980000|2021-01-21 08:33:00|5090.7|5070.7|5090.1|5070.1|5090.7|5070.7|5090.1|5070.1|0
1611217990000|2021-01-21 08:33:10|5090.2|5070.2|5090.4|5070.4|5090.4|5070.4|5090.2|5070.2|0
1611218010000|2021-01-21 08:33:30|5091|5071|5091|5071|5091|5071|5091|5071|0
1611218020000|2021-01-21 08:33:40|5091.1|5071.1|5090.6|5070.6|5091.1|5071.1|5090.6|5070.6|0
1611218030000|2021-01-21 08:33:50|5090.4|5070.4|5090.2|5070.2|5090.5|5070.5|5090.2|5070.2|0
1611218040000|2021-01-21 08:34:00|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1611218050000|2021-01-21 08:34:10|5089.8|5069.8|5089.5|5069.5|5089.8|5069.8|5089.5|5069.5|0
1611218060000|2021-01-21 08:34:20|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1611218070000|2021-01-21 08:34:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611218090000|2021-01-21 08:34:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611218100000|2021-01-21 08:35:00|5089.7|5069.7|5090.2|5070.2|5090.3|5070.3|5089.7|5069.7|0
1611218110000|2021-01-21 08:35:10|5090.1|5070.1|5089.6|5069.6|5090.1|5070.1|5089.6|5069.6|0
1611218120000|2021-01-21 08:35:20|5089.7|5069.7|5089.4|5069.4|5089.7|5069.7|5089.4|5069.4|0
1611218130000|2021-01-21 08:35:30|5089.5|5069.5|5089.6|5069.6|5089.7|5069.7|5089.4|5069.4|0
1611218140000|2021-01-21 08:35:40|5089.8|5069.8|5089.6|5069.6|5089.8|5069.8|5089.6|5069.6|0
1611218150000|2021-01-21 08:35:50|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1611218160000|2021-01-21 08:36:00|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1611218190000|2021-01-21 08:36:30|5090.1|5070.1|5089.8|5069.8|5090.1|5070.1|5089.3|5069.3|0
1611218200000|2021-01-21 08:36:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611218210000|2021-01-21 08:36:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611218240000|2021-01-21 08:37:20|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1611218250000|2021-01-21 08:37:30|5089.6|5069.6|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1611218260000|2021-01-21 08:37:40|5089.6|5069.6|5089.9|5069.9|5089.9|5069.9|5089.6|5069.6|0
1611218270000|2021-01-21 08:37:50|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611218280000|2021-01-21 08:38:00|5089.9|5069.9|5090.7|5070.7|5090.7|5070.7|5089.9|5069.9|0
1611218290000|2021-01-21 08:38:10|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1611218300000|2021-01-21 08:38:20|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611218330000|2021-01-21 08:38:50|5090.6|5070.6|5090.3|5070.3|5090.6|5070.6|5090.3|5070.3|0
1611218340000|2021-01-21 08:39:00|5090|5070|5089.6|5069.6|5090|5070|5089.6|5069.6|0
1611218350000|2021-01-21 08:39:10|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1611218360000|2021-01-21 08:39:20|5089.7|5069.7|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1611218370000|2021-01-21 08:39:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611218380000|2021-01-21 08:39:40|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.3|5069.3|0
1611218430000|2021-01-21 08:40:30|5089.7|5069.7|5089.6|5069.6|5089.7|5069.7|5089.6|5069.6|0
1611218450000|2021-01-21 08:40:50|5089.5|5069.5|5089.8|5069.8|5089.8|5069.8|5089.5|5069.5|0
1611218460000|2021-01-21 08:41:00|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611218470000|2021-01-21 08:41:10|5090|5070|5090|5070|5090|5070|5090|5070|0
1611218480000|2021-01-21 08:41:20|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611218490000|2021-01-21 08:41:30|5090.5|5070.5|5090.7|5070.7|5090.7|5070.7|5090.5|5070.5|0
1611218510000|2021-01-21 08:41:50|5090.6|5070.6|5090.1|5070.1|5090.6|5070.6|5090.1|5070.1|0
1611218520000|2021-01-21 08:42:00|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1611218530000|2021-01-21 08:42:10|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611218540000|2021-01-21 08:42:20|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.7|5069.7|0
1611218550000|2021-01-21 08:42:30|5090.1|5070.1|5090.3|5070.3|5090.3|5070.3|5089.9|5069.9|0
1611218560000|2021-01-21 08:42:40|5090|5070|5090.1|5070.1|5090.1|5070.1|5090|5070|0
1611218570000|2021-01-21 08:42:50|5090.2|5070.2|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1611218580000|2021-01-21 08:43:00|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1611218590000|2021-01-21 08:43:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611218600000|2021-01-21 08:43:20|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1611218610000|2021-01-21 08:43:30|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611218620000|2021-01-21 08:43:40|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611218630000|2021-01-21 08:43:50|5090.9|5070.9|5090.2|5070.2|5090.9|5070.9|5090.1|5070.1|0
1611218640000|2021-01-21 08:44:00|5090.7|5070.7|5091|5071|5091.1|5071.1|5090.7|5070.7|0
1611218660000|2021-01-21 08:44:20|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611218670000|2021-01-21 08:44:30|5091.3|5071.3|5091.7|5071.7|5091.7|5071.7|5091.3|5071.3|0
1611218680000|2021-01-21 08:44:40|5091.6|5071.6|5091.9|5071.9|5091.9|5071.9|5091.6|5071.6|0
1611218690000|2021-01-21 08:44:50|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1611218700000|2021-01-21 08:45:00|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1611218710000|2021-01-21 08:45:10|5092.3|5072.3|5092.6|5072.6|5092.6|5072.6|5092.3|5072.3|0
1611218720000|2021-01-21 08:45:20|5092.7|5072.7|5092.8|5072.8|5092.9|5072.9|5092.7|5072.7|0
1611218730000|2021-01-21 08:45:30|5092.9|5072.9|5092.9|5072.9|5093|5073|5092.9|5072.9|0
1611218740000|2021-01-21 08:45:40|5092.8|5072.8|5093|5073|5093|5073|5092.8|5072.8|0
1611218750000|2021-01-21 08:45:50|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611218760000|2021-01-21 08:46:00|5092.9|5072.9|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1611218770000|2021-01-21 08:46:10|5093.1|5073.1|5092.9|5072.9|5093.3|5073.3|5092.9|5072.9|0
1611218780000|2021-01-21 08:46:20|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1611218790000|2021-01-21 08:46:30|5093.3|5073.3|5093.1|5073.1|5093.3|5073.3|5093.1|5073.1|0
1611218800000|2021-01-21 08:46:40|5093|5073|5093|5073|5093|5073|5093|5073|0
1611218820000|2021-01-21 08:47:00|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1611218830000|2021-01-21 08:47:10|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1611218850000|2021-01-21 08:47:30|5092.8|5072.8|5093.1|5073.1|5093.1|5073.1|5092.8|5072.8|0
1611218860000|2021-01-21 08:47:40|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1611218870000|2021-01-21 08:47:50|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.4|5073.4|0
1611218880000|2021-01-21 08:48:00|5093.5|5073.5|5093.7|5073.7|5093.7|5073.7|5093.5|5073.5|0
1611218900000|2021-01-21 08:48:20|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1611218940000|2021-01-21 08:49:00|5093.5|5073.5|5093.3|5073.3|5093.5|5073.5|5093.3|5073.3|0
1611218950000|2021-01-21 08:49:10|5093.4|5073.4|5093.3|5073.3|5093.4|5073.4|5093.3|5073.3|0
1611219010000|2021-01-21 08:50:10|5093.6|5073.6|5093.4|5073.4|5093.8|5073.8|5093.4|5073.4|0
1611219030000|2021-01-21 08:50:30|5093.3|5073.3|5093.5|5073.5|5093.5|5073.5|5093.3|5073.3|0
1611219050000|2021-01-21 08:50:50|5093.9|5073.9|5094.1|5074.1|5094.2|5074.2|5093.9|5073.9|0
1611219060000|2021-01-21 08:51:00|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.6|5073.6|0
1611219070000|2021-01-21 08:51:10|5093.9|5073.9|5094.3|5074.3|5094.3|5074.3|5093.9|5073.9|0
1611219080000|2021-01-21 08:51:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1611219090000|2021-01-21 08:51:30|5094.4|5074.4|5094.1|5074.1|5094.5|5074.5|5094|5074|0
1611219100000|2021-01-21 08:51:40|5093.9|5073.9|5093.7|5073.7|5093.9|5073.9|5093.7|5073.7|0
1611219110000|2021-01-21 08:51:50|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.4|5073.4|0
1611219120000|2021-01-21 08:52:00|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1611219130000|2021-01-21 08:52:10|5093.5|5073.5|5093.8|5073.8|5093.8|5073.8|5093.5|5073.5|0
1611219140000|2021-01-21 08:52:20|5093.7|5073.7|5094.2|5074.2|5094.2|5074.2|5093.7|5073.7|0
1611219170000|2021-01-21 08:52:50|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1611219180000|2021-01-21 08:53:00|5093.3|5073.3|5092.9|5072.9|5093.3|5073.3|5092.8|5072.8|0
1611219190000|2021-01-21 08:53:10|5093|5073|5093|5073|5093|5073|5093|5073|0
1611219200000|2021-01-21 08:53:20|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1611219210000|2021-01-21 08:53:30|5092.4|5072.4|5092.3|5072.3|5092.4|5072.4|5092.3|5072.3|0
1611219220000|2021-01-21 08:53:40|5092.1|5072.1|5092|5072|5092.1|5072.1|5092|5072|0
1611219230000|2021-01-21 08:53:50|5091.8|5071.8|5091.7|5071.7|5091.8|5071.8|5091.7|5071.7|0
1611219240000|2021-01-21 08:54:00|5091.8|5071.8|5090.6|5070.6|5091.8|5071.8|5090.6|5070.6|0
1611219250000|2021-01-21 08:54:10|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.6|5070.6|0
1611219270000|2021-01-21 08:54:30|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611219280000|2021-01-21 08:54:40|5090.6|5070.6|5090.7|5070.7|5090.7|5070.7|5090.6|5070.6|0
1611219290000|2021-01-21 08:54:50|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611219310000|2021-01-21 08:55:10|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1611219320000|2021-01-21 08:55:20|5089.4|5069.4|5088.9|5068.9|5089.4|5069.4|5088.8|5068.8|0
1611219350000|2021-01-21 08:55:50|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1611219360000|2021-01-21 08:56:00|5088.5|5068.5|5088.2|5068.2|5088.5|5068.5|5088.2|5068.2|0
1611219370000|2021-01-21 08:56:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611219380000|2021-01-21 08:56:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611219390000|2021-01-21 08:56:30|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.3|5068.3|0
1611219400000|2021-01-21 08:56:40|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1611219410000|2021-01-21 08:56:50|5088.5|5068.5|5088.3|5068.3|5088.5|5068.5|5088.3|5068.3|0
1611219420000|2021-01-21 08:57:00|5088.1|5068.1|5088.6|5068.6|5088.6|5068.6|5088.1|5068.1|0
1611219430000|2021-01-21 08:57:10|5088.5|5068.5|5087.5|5067.5|5088.5|5068.5|5087.5|5067.5|0
1611219440000|2021-01-21 08:57:20|5087.6|5067.6|5087.5|5067.5|5087.7|5067.7|5087.5|5067.5|0
1611219450000|2021-01-21 08:57:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611219460000|2021-01-21 08:57:40|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1611219480000|2021-01-21 08:58:00|5087.5|5067.5|5087.8|5067.8|5087.8|5067.8|5087.5|5067.5|0
1611219490000|2021-01-21 08:58:10|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1611219500000|2021-01-21 08:58:20|5087.6|5067.6|5087.9|5067.9|5087.9|5067.9|5087.6|5067.6|0
1611219520000|2021-01-21 08:58:40|5087.7|5067.7|5087.9|5067.9|5087.9|5067.9|5087.7|5067.7|0
1611219530000|2021-01-21 08:58:50|5088|5068|5088.3|5068.3|5088.3|5068.3|5088|5068|0
1611219540000|2021-01-21 08:59:00|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1611219560000|2021-01-21 08:59:20|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1611219570000|2021-01-21 08:59:30|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1611219580000|2021-01-21 08:59:40|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1611219590000|2021-01-21 08:59:50|5088.4|5068.4|5089.8|5069.8|5089.8|5069.8|5088.4|5068.4|0
1611219600000|2021-01-21 09:00:00|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.4|5069.4|0
1611219610000|2021-01-21 09:00:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1611219620000|2021-01-21 09:00:20|5089.3|5069.3|5089|5069|5089.3|5069.3|5089|5069|0
1611219630000|2021-01-21 09:00:30|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1611219640000|2021-01-21 09:00:40|5089|5069|5089.3|5069.3|5089.3|5069.3|5089|5069|0
1611219660000|2021-01-21 09:01:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1611219680000|2021-01-21 09:01:20|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1611219690000|2021-01-21 09:01:30|5089.3|5069.3|5090.3|5070.3|5090.3|5070.3|5089.3|5069.3|0
1611219700000|2021-01-21 09:01:40|5090.2|5070.2|5090.5|5070.5|5090.5|5070.5|5090.2|5070.2|0
1611219710000|2021-01-21 09:01:50|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611219720000|2021-01-21 09:02:00|5090.7|5070.7|5092|5072|5092|5072|5090.7|5070.7|0
1611219730000|2021-01-21 09:02:10|5092.1|5072.1|5092.2|5072.2|5092.2|5072.2|5092.1|5072.1|0
1611219750000|2021-01-21 09:02:30|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1611219760000|2021-01-21 09:02:40|5092.2|5072.2|5090.7|5070.7|5092.2|5072.2|5090.7|5070.7|0
1611219770000|2021-01-21 09:02:50|5091.8|5071.8|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1611219780000|2021-01-21 09:03:00|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1611219790000|2021-01-21 09:03:10|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1611219800000|2021-01-21 09:03:20|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611219810000|2021-01-21 09:03:30|5091.4|5071.4|5091.7|5071.7|5091.8|5071.8|5091.4|5071.4|0
1611219820000|2021-01-21 09:03:40|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611219840000|2021-01-21 09:04:00|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611219850000|2021-01-21 09:04:10|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1611219860000|2021-01-21 09:04:20|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611219870000|2021-01-21 09:04:30|5091.1|5071.1|5091.3|5071.3|5091.3|5071.3|5091.1|5071.1|0
1611219880000|2021-01-21 09:04:40|5091.2|5071.2|5091.3|5071.3|5091.3|5071.3|5091.2|5071.2|0
1611219890000|2021-01-21 09:04:50|5091.2|5071.2|5090.7|5070.7|5091.2|5071.2|5090.7|5070.7|0
1611219900000|2021-01-21 09:05:00|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611219910000|2021-01-21 09:05:10|5090.7|5070.7|5090.8|5070.8|5090.8|5070.8|5090.7|5070.7|0
1611219920000|2021-01-21 09:05:20|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611219930000|2021-01-21 09:05:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611219940000|2021-01-21 09:05:40|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.4|5070.4|0
1611219950000|2021-01-21 09:05:50|5090.7|5070.7|5091.7|5071.7|5091.8|5071.8|5090.7|5070.7|0
1611219960000|2021-01-21 09:06:00|5091.8|5071.8|5091.7|5071.7|5091.8|5071.8|5091.7|5071.7|0
1611219970000|2021-01-21 09:06:10|5091.8|5071.8|5091.7|5071.7|5091.8|5071.8|5091.5|5071.5|0
1611219980000|2021-01-21 09:06:20|5091.6|5071.6|5091.4|5071.4|5091.6|5071.6|5091.4|5071.4|0
1611219990000|2021-01-21 09:06:30|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1611220000000|2021-01-21 09:06:40|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611220010000|2021-01-21 09:06:50|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611220020000|2021-01-21 09:07:00|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091|5071|0
1611220030000|2021-01-21 09:07:10|5091|5071|5091|5071|5091|5071|5091|5071|0
1611220040000|2021-01-21 09:07:20|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611220050000|2021-01-21 09:07:30|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611220060000|2021-01-21 09:07:40|5090.6|5070.6|5090.5|5070.5|5090.6|5070.6|5090.5|5070.5|0
1611220080000|2021-01-21 09:08:00|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611220090000|2021-01-21 09:08:10|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1611220100000|2021-01-21 09:08:20|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611220110000|2021-01-21 09:08:30|5090.6|5070.6|5090.8|5070.8|5090.8|5070.8|5090.6|5070.6|0
1611220120000|2021-01-21 09:08:40|5090.7|5070.7|5090.8|5070.8|5090.8|5070.8|5090.7|5070.7|0
1611220130000|2021-01-21 09:08:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611220160000|2021-01-21 09:09:20|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611220200000|2021-01-21 09:10:00|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611220210000|2021-01-21 09:10:10|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611220230000|2021-01-21 09:10:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1611220250000|2021-01-21 09:10:50|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611220260000|2021-01-21 09:11:00|5090.3|5070.3|5090|5070|5090.3|5070.3|5090|5070|0
1611220270000|2021-01-21 09:11:10|5089.9|5069.9|5089.7|5069.7|5089.9|5069.9|5089.7|5069.7|0
1611220280000|2021-01-21 09:11:20|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611220290000|2021-01-21 09:11:30|5090|5070|5090|5070|5090|5070|5090|5070|0
1611220300000|2021-01-21 09:11:40|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611220320000|2021-01-21 09:12:00|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1611220360000|2021-01-21 09:12:40|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1611220380000|2021-01-21 09:13:00|5089.4|5069.4|5089.5|5069.5|5089.6|5069.6|5089.4|5069.4|0
1611220390000|2021-01-21 09:13:10|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1611220400000|2021-01-21 09:13:20|5089.1|5069.1|5088.8|5068.8|5089.2|5069.2|5088.8|5068.8|0
1611220410000|2021-01-21 09:13:30|5088.9|5068.9|5087.2|5067.2|5088.9|5068.9|5087.2|5067.2|0
1611220420000|2021-01-21 09:13:40|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611220450000|2021-01-21 09:14:10|5087|5067|5087|5067|5087|5067|5087|5067|0
1611220460000|2021-01-21 09:14:20|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611220470000|2021-01-21 09:14:30|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611220480000|2021-01-21 09:14:40|5086.8|5066.8|5086.9|5066.9|5087|5067|5086.8|5066.8|0
1611220490000|2021-01-21 09:14:50|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611220510000|2021-01-21 09:15:10|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611220520000|2021-01-21 09:15:20|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611220540000|2021-01-21 09:15:40|5087.1|5067.1|5086.9|5066.9|5087.2|5067.2|5086.9|5066.9|0
1611220550000|2021-01-21 09:15:50|5087|5067|5087|5067|5087|5067|5087|5067|0
1611220560000|2021-01-21 09:16:00|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1611220570000|2021-01-21 09:16:10|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1611220580000|2021-01-21 09:16:20|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1611220590000|2021-01-21 09:16:30|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611220600000|2021-01-21 09:16:40|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611220620000|2021-01-21 09:17:00|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1611220630000|2021-01-21 09:17:10|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1611220640000|2021-01-21 09:17:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611220650000|2021-01-21 09:17:30|5087|5067|5086.8|5066.8|5087|5067|5086.8|5066.8|0
1611220660000|2021-01-21 09:17:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611220670000|2021-01-21 09:17:50|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611220680000|2021-01-21 09:18:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611220720000|2021-01-21 09:18:40|5087|5067|5087.2|5067.2|5087.2|5067.2|5087|5067|0
1611220740000|2021-01-21 09:19:00|5087.3|5067.3|5087.5|5067.5|5087.5|5067.5|5087.3|5067.3|0
1611220770000|2021-01-21 09:19:30|5087.6|5067.6|5087.4|5067.4|5087.6|5067.6|5087.4|5067.4|0
1611220780000|2021-01-21 09:19:40|5087.3|5067.3|5086.8|5066.8|5087.3|5067.3|5086.8|5066.8|0
1611220790000|2021-01-21 09:19:50|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1611220810000|2021-01-21 09:20:10|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1611220820000|2021-01-21 09:20:20|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611220830000|2021-01-21 09:20:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1611220840000|2021-01-21 09:20:40|5087.3|5067.3|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1611220850000|2021-01-21 09:20:50|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1611220870000|2021-01-21 09:21:10|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1611220880000|2021-01-21 09:21:20|5087.4|5067.4|5087.6|5067.6|5087.6|5067.6|5087.4|5067.4|0
1611220900000|2021-01-21 09:21:40|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611220910000|2021-01-21 09:21:50|5087.6|5067.6|5087.7|5067.7|5087.7|5067.7|5087.6|5067.6|0
1611220920000|2021-01-21 09:22:00|5087.9|5067.9|5088|5068|5088|5068|5087.9|5067.9|0
1611220930000|2021-01-21 09:22:10|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1611220940000|2021-01-21 09:22:20|5087.8|5067.8|5088.3|5068.3|5088.3|5068.3|5087.8|5067.8|0
1611220950000|2021-01-21 09:22:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611220960000|2021-01-21 09:22:40|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611220970000|2021-01-21 09:22:50|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611220990000|2021-01-21 09:23:10|5088.7|5068.7|5089.8|5069.8|5089.8|5069.8|5088.7|5068.7|0
1611221000000|2021-01-21 09:23:20|5089.9|5069.9|5090.1|5070.1|5090.1|5070.1|5089.8|5069.8|0
1611221020000|2021-01-21 09:23:40|5090|5070|5090|5070|5090|5070|5090|5070|0
1611221030000|2021-01-21 09:23:50|5089.7|5069.7|5088.5|5068.5|5089.7|5069.7|5088.5|5068.5|0
1611221040000|2021-01-21 09:24:00|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1611221050000|2021-01-21 09:24:10|5088.4|5068.4|5089.2|5069.2|5089.2|5069.2|5088.4|5068.4|0
1611221060000|2021-01-21 09:24:20|5089.1|5069.1|5089.3|5069.3|5089.3|5069.3|5089.1|5069.1|0
1611221080000|2021-01-21 09:24:40|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.3|5069.3|0
1611221090000|2021-01-21 09:24:50|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611221100000|2021-01-21 09:25:00|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1611221110000|2021-01-21 09:25:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1611221120000|2021-01-21 09:25:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1611221130000|2021-01-21 09:25:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1611221140000|2021-01-21 09:25:40|5089.2|5069.2|5090.3|5070.3|5090.4|5070.4|5089.2|5069.2|0
1611221150000|2021-01-21 09:25:50|5090.2|5070.2|5090.4|5070.4|5090.7|5070.7|5090.2|5070.2|0
1611221160000|2021-01-21 09:26:00|5090.8|5070.8|5091|5071|5091|5071|5090.8|5070.8|0
1611221170000|2021-01-21 09:26:10|5090.8|5070.8|5091|5071|5091|5071|5090.8|5070.8|0
1611221180000|2021-01-21 09:26:20|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611221190000|2021-01-21 09:26:30|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.7|5070.7|0
1611221210000|2021-01-21 09:26:50|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611221220000|2021-01-21 09:27:00|5090.9|5070.9|5090.8|5070.8|5090.9|5070.9|5090.8|5070.8|0
1611221230000|2021-01-21 09:27:10|5090.9|5070.9|5091.1|5071.1|5091.1|5071.1|5090.9|5070.9|0
1611221240000|2021-01-21 09:27:20|5091|5071|5091|5071|5091|5071|5091|5071|0
1611221250000|2021-01-21 09:27:30|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1611221260000|2021-01-21 09:27:40|5091.1|5071.1|5090.3|5070.3|5091.1|5071.1|5090.3|5070.3|0
1611221270000|2021-01-21 09:27:50|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.3|5070.3|0
1611221280000|2021-01-21 09:28:00|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611221290000|2021-01-21 09:28:10|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1611221300000|2021-01-21 09:28:20|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611221310000|2021-01-21 09:28:30|5090.4|5070.4|5090.9|5070.9|5090.9|5070.9|5090.4|5070.4|0
1611221320000|2021-01-21 09:28:40|5091|5071|5090.9|5070.9|5091|5071|5090.8|5070.8|0
1611221330000|2021-01-21 09:28:50|5091|5071|5091.3|5071.3|5091.3|5071.3|5091|5071|0
1611221340000|2021-01-21 09:29:00|5091.4|5071.4|5090.9|5070.9|5091.4|5071.4|5090.9|5070.9|0
1611221370000|2021-01-21 09:29:30|5090.8|5070.8|5090.4|5070.4|5090.8|5070.8|5090.4|5070.4|0
1611221380000|2021-01-21 09:29:40|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611221390000|2021-01-21 09:29:50|5090.7|5070.7|5090.8|5070.8|5090.8|5070.8|5090.7|5070.7|0
1611221400000|2021-01-21 09:30:00|5091.1|5071.1|5091.2|5071.2|5091.2|5071.2|5091.1|5071.1|0
1611221420000|2021-01-21 09:30:20|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611221430000|2021-01-21 09:30:30|5091|5071|5091|5071|5091.1|5071.1|5091|5071|0
1611221440000|2021-01-21 09:30:40|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611221460000|2021-01-21 09:31:00|5091|5071|5090.9|5070.9|5091|5071|5090.9|5070.9|0
1611221470000|2021-01-21 09:31:10|5091|5071|5090.9|5070.9|5091|5071|5090.9|5070.9|0
1611221480000|2021-01-21 09:31:20|5091.1|5071.1|5090.4|5070.4|5091.1|5071.1|5090.4|5070.4|0
1611221500000|2021-01-21 09:31:40|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611221510000|2021-01-21 09:31:50|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611221530000|2021-01-21 09:32:10|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1611221540000|2021-01-21 09:32:20|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1611221570000|2021-01-21 09:32:50|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1611221590000|2021-01-21 09:33:10|5090.3|5070.3|5090.6|5070.6|5090.6|5070.6|5090.3|5070.3|0
1611221610000|2021-01-21 09:33:30|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611221640000|2021-01-21 09:34:00|5090.8|5070.8|5091.1|5071.1|5091.1|5071.1|5090.8|5070.8|0
1611221650000|2021-01-21 09:34:10|5091|5071|5091.3|5071.3|5091.3|5071.3|5091|5071|0
1611221670000|2021-01-21 09:34:30|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1611221680000|2021-01-21 09:34:40|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1611221690000|2021-01-21 09:34:50|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611221700000|2021-01-21 09:35:00|5090.5|5070.5|5091.1|5071.1|5091.2|5071.2|5090.5|5070.5|0
1611221710000|2021-01-21 09:35:10|5091|5071|5091|5071|5091.1|5071.1|5091|5071|0
1611221720000|2021-01-21 09:35:20|5090.9|5070.9|5091|5071|5091.1|5071.1|5090.9|5070.9|0
1611221730000|2021-01-21 09:35:30|5091.1|5071.1|5091|5071|5091.1|5071.1|5091|5071|0
1611221740000|2021-01-21 09:35:40|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611221750000|2021-01-21 09:35:50|5091.2|5071.2|5091.5|5071.5|5091.6|5071.6|5091.2|5071.2|0
1611221760000|2021-01-21 09:36:00|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611221770000|2021-01-21 09:36:10|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1611221790000|2021-01-21 09:36:30|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|5091.6|5071.6|0
1611221800000|2021-01-21 09:36:40|5091.7|5071.7|5091.8|5071.8|5091.8|5071.8|5091.7|5071.7|0
1611221810000|2021-01-21 09:36:50|5092|5072|5092|5072|5092|5072|5092|5072|0
1611221820000|2021-01-21 09:37:00|5091.9|5071.9|5092.1|5072.1|5092.1|5072.1|5091.9|5071.9|0
1611221840000|2021-01-21 09:37:20|5092|5072|5092|5072|5092|5072|5092|5072|0
1611221860000|2021-01-21 09:37:40|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1611221870000|2021-01-21 09:37:50|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1611221890000|2021-01-21 09:38:10|5091.4|5071.4|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1611221900000|2021-01-21 09:38:20|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1611221940000|2021-01-21 09:39:00|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1611221950000|2021-01-21 09:39:10|5091|5071|5090.7|5070.7|5091|5071|5090.7|5070.7|0
1611221960000|2021-01-21 09:39:20|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.7|5070.7|0
1611221980000|2021-01-21 09:39:40|5090.6|5070.6|5090.6|5070.6|5090.8|5070.8|5090.6|5070.6|0
1611222000000|2021-01-21 09:40:00|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611222010000|2021-01-21 09:40:10|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1611222020000|2021-01-21 09:40:20|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1611222030000|2021-01-21 09:40:30|5090.7|5070.7|5090.6|5070.6|5090.7|5070.7|5090.6|5070.6|0
1611222040000|2021-01-21 09:40:40|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1611222050000|2021-01-21 09:40:50|5090.6|5070.6|5090.9|5070.9|5090.9|5070.9|5090.6|5070.6|0
1611222060000|2021-01-21 09:41:00|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1611222070000|2021-01-21 09:41:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1611222090000|2021-01-21 09:41:30|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611222100000|2021-01-21 09:41:40|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611222110000|2021-01-21 09:41:50|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1611222120000|2021-01-21 09:42:00|5090.1|5070.1|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1611222130000|2021-01-21 09:42:10|5089|5069|5088.6|5068.6|5089|5069|5088.6|5068.6|0
1611222140000|2021-01-21 09:42:20|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1611222150000|2021-01-21 09:42:30|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.2|5068.2|0
1611222170000|2021-01-21 09:42:50|5088|5068|5088.3|5068.3|5088.4|5068.4|5088|5068|0
1611222200000|2021-01-21 09:43:20|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1611222220000|2021-01-21 09:43:40|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1611222230000|2021-01-21 09:43:50|5088.2|5068.2|5087.6|5067.6|5088.2|5068.2|5087.6|5067.6|0
1611222240000|2021-01-21 09:44:00|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1611222250000|2021-01-21 09:44:10|5087.4|5067.4|5087.6|5067.6|5087.6|5067.6|5087.4|5067.4|0
1611222270000|2021-01-21 09:44:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1611222280000|2021-01-21 09:44:40|5087.9|5067.9|5087.2|5067.2|5087.9|5067.9|5087.2|5067.2|0
1611222290000|2021-01-21 09:44:50|5087|5067|5087.3|5067.3|5087.3|5067.3|5087|5067|0
1611222300000|2021-01-21 09:45:00|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611222330000|2021-01-21 09:45:30|5087.2|5067.2|5087.3|5067.3|5087.3|5067.3|5087.2|5067.2|0
1611222360000|2021-01-21 09:46:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1611222400000|2021-01-21 09:46:40|5087|5067|5087|5067|5087|5067|5087|5067|0
1611222420000|2021-01-21 09:47:00|5086.9|5066.9|5086.7|5066.7|5086.9|5066.9|5086.7|5066.7|0
1611222430000|2021-01-21 09:47:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611222440000|2021-01-21 09:47:20|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1611222450000|2021-01-21 09:47:30|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1611222470000|2021-01-21 09:47:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1611222480000|2021-01-21 09:48:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611222490000|2021-01-21 09:48:10|5086.1|5066.1|5085.9|5065.9|5086.1|5066.1|5085.9|5065.9|0
1611222500000|2021-01-21 09:48:20|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611222520000|2021-01-21 09:48:40|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1611222540000|2021-01-21 09:49:00|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611222560000|2021-01-21 09:49:20|5086|5066|5086|5066|5086|5066|5085.9|5065.9|0
1611222570000|2021-01-21 09:49:30|5086.2|5066.2|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1611222580000|2021-01-21 09:49:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1611222600000|2021-01-21 09:50:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1611222610000|2021-01-21 09:50:10|5086|5066|5086|5066|5086|5066|5086|5066|0
1611222620000|2021-01-21 09:50:20|5085.5|5065.5|5085.8|5065.8|5085.8|5065.8|5085.5|5065.5|0
1611222650000|2021-01-21 09:50:50|5085.9|5065.9|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1611222660000|2021-01-21 09:51:00|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611222670000|2021-01-21 09:51:10|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611222690000|2021-01-21 09:51:30|5086|5066|5085.9|5065.9|5086.1|5066.1|5085.8|5065.8|0
1611222700000|2021-01-21 09:51:40|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611222710000|2021-01-21 09:51:50|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1611222720000|2021-01-21 09:52:00|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|5085.8|5065.8|0
1611222730000|2021-01-21 09:52:10|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.6|5065.6|0
1611222750000|2021-01-21 09:52:30|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1611222760000|2021-01-21 09:52:40|5085|5065|5085|5065|5085|5065|5085|5065|0
1611222770000|2021-01-21 09:52:50|5084.8|5064.8|5085.1|5065.1|5085.1|5065.1|5084.8|5064.8|0
1611222780000|2021-01-21 09:53:00|5085.4|5065.4|5085.1|5065.1|5085.4|5065.4|5085.1|5065.1|0
1611222800000|2021-01-21 09:53:20|5085.4|5065.4|5085.3|5065.3|5085.4|5065.4|5085.3|5065.3|0
1611222810000|2021-01-21 09:53:30|5085.2|5065.2|5085.3|5065.3|5085.3|5065.3|5085.2|5065.2|0
1611222820000|2021-01-21 09:53:40|5085|5065|5085|5065|5085|5065|5085|5065|0
1611222830000|2021-01-21 09:53:50|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611222840000|2021-01-21 09:54:00|5084.8|5064.8|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1611222850000|2021-01-21 09:54:10|5084.7|5064.7|5084.6|5064.6|5084.7|5064.7|5084.6|5064.6|0
1611222890000|2021-01-21 09:54:50|5084.2|5064.2|5084.1|5064.1|5084.2|5064.2|5083.8|5063.8|0
1611222900000|2021-01-21 09:55:00|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|5083.7|5063.7|0
1611222910000|2021-01-21 09:55:10|5083.6|5063.6|5083.5|5063.5|5083.6|5063.6|5083.5|5063.5|0
1611222920000|2021-01-21 09:55:20|5083.4|5063.4|5083.1|5063.1|5083.4|5063.4|5083.1|5063.1|0
1611222930000|2021-01-21 09:55:30|5082.9|5062.9|5083.4|5063.4|5083.4|5063.4|5082.9|5062.9|0
1611222940000|2021-01-21 09:55:40|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1611222960000|2021-01-21 09:56:00|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|0
1611222970000|2021-01-21 09:56:10|5083|5063|5083.1|5063.1|5083.2|5063.2|5083|5063|0
1611222980000|2021-01-21 09:56:20|5083|5063|5083|5063|5083|5063|5083|5063|0
1611222990000|2021-01-21 09:56:30|5082.9|5062.9|5082.9|5062.9|5082.9|5062.9|5082.8|5062.8|0
1611223010000|2021-01-21 09:56:50|5083|5063|5082.5|5062.5|5083|5063|5082.5|5062.5|0
1611223030000|2021-01-21 09:57:10|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1611223040000|2021-01-21 09:57:20|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611223050000|2021-01-21 09:57:30|5082.2|5062.2|5082.3|5062.3|5082.3|5062.3|5082.2|5062.2|0
1611223070000|2021-01-21 09:57:50|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611223080000|2021-01-21 09:58:00|5081.1|5061.1|5080.5|5060.5|5081.1|5061.1|5080.5|5060.5|0
1611223090000|2021-01-21 09:58:10|5080.6|5060.6|5080.9|5060.9|5080.9|5060.9|5080.6|5060.6|0
1611223110000|2021-01-21 09:58:30|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|5080.8|5060.8|0
1611223120000|2021-01-21 09:58:40|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|5080.9|5060.9|0
1611223150000|2021-01-21 09:59:10|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611223170000|2021-01-21 09:59:30|5081.4|5061.4|5081.6|5061.6|5081.6|5061.6|5081.4|5061.4|0
1611223190000|2021-01-21 09:59:50|5081.5|5061.5|5081.2|5061.2|5081.5|5061.5|5081.2|5061.2|0
1611223200000|2021-01-21 10:00:00|5081.3|5061.3|5081.3|5061.3|5081.3|5061.3|5081.2|5061.2|0
1611223210000|2021-01-21 10:00:10|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|5081.2|5061.2|0
1611223230000|2021-01-21 10:00:30|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|5081.4|5061.4|0
1611223240000|2021-01-21 10:00:40|5081.2|5061.2|5081.5|5061.5|5081.5|5061.5|5081.1|5061.1|0
1611223250000|2021-01-21 10:00:50|5081.2|5061.2|5081|5061|5081.2|5061.2|5081|5061|0
1611223260000|2021-01-21 10:01:00|5081.1|5061.1|5082.3|5062.3|5082.3|5062.3|5080.9|5060.9|0
1611223270000|2021-01-21 10:01:10|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1611223280000|2021-01-21 10:01:20|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611223290000|2021-01-21 10:01:30|5082|5062|5082|5062|5082|5062|5082|5062|0
1611223300000|2021-01-21 10:01:40|5081.9|5061.9|5082|5062|5082|5062|5081.9|5061.9|0
1611223310000|2021-01-21 10:01:50|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611223320000|2021-01-21 10:02:00|5082.2|5062.2|5082.3|5062.3|5082.3|5062.3|5082.2|5062.2|0
1611223330000|2021-01-21 10:02:10|5082.2|5062.2|5082.1|5062.1|5082.2|5062.2|5082.1|5062.1|0
1611223340000|2021-01-21 10:02:20|5082|5062|5082|5062|5082|5062|5082|5062|0
1611223350000|2021-01-21 10:02:30|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|5081.9|5061.9|0
1611223370000|2021-01-21 10:02:50|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|5082.1|5062.1|0
1611223390000|2021-01-21 10:03:10|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611223400000|2021-01-21 10:03:20|5082.5|5062.5|5082.5|5062.5|5082.6|5062.6|5082.5|5062.5|0
1611223420000|2021-01-21 10:03:40|5082.6|5062.6|5082.4|5062.4|5082.6|5062.6|5082.4|5062.4|0
1611223430000|2021-01-21 10:03:50|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611223440000|2021-01-21 10:04:00|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611223450000|2021-01-21 10:04:10|5082.6|5062.6|5082.7|5062.7|5082.7|5062.7|5082.6|5062.6|0
1611223470000|2021-01-21 10:04:30|5082.6|5062.6|5082.7|5062.7|5082.7|5062.7|5082.6|5062.6|0
1611223490000|2021-01-21 10:04:50|5082.6|5062.6|5082.4|5062.4|5082.6|5062.6|5082.4|5062.4|0
1611223520000|2021-01-21 10:05:20|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1611223550000|2021-01-21 10:05:50|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|5082.4|5062.4|0
1611223560000|2021-01-21 10:06:00|5082.3|5062.3|5082.5|5062.5|5082.5|5062.5|5082.3|5062.3|0
1611223580000|2021-01-21 10:06:20|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|5082.7|5062.7|0
1611223590000|2021-01-21 10:06:30|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|5082.8|5062.8|0
1611223600000|2021-01-21 10:06:40|5082.7|5062.7|5082.9|5062.9|5083|5063|5082.7|5062.7|0
1611223620000|2021-01-21 10:07:00|5082.8|5062.8|5082.9|5062.9|5082.9|5062.9|5082.8|5062.8|0
1611223640000|2021-01-21 10:07:20|5083|5063|5083.2|5063.2|5083.3|5063.3|5083|5063|0
1611223650000|2021-01-21 10:07:30|5083.1|5063.1|5083|5063|5083.1|5063.1|5083|5063|0
1611223710000|2021-01-21 10:08:30|5083.1|5063.1|5083.4|5063.4|5083.4|5063.4|5083.1|5063.1|0
1611223730000|2021-01-21 10:08:50|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|5083.5|5063.5|0
1611223740000|2021-01-21 10:09:00|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|5083.6|5063.6|0
1611223750000|2021-01-21 10:09:10|5083.3|5063.3|5083.2|5063.2|5083.3|5063.3|5083.2|5063.2|0
1611223780000|2021-01-21 10:09:40|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|5083.1|5063.1|0
1611223790000|2021-01-21 10:09:50|5083|5063|5081.8|5061.8|5083|5063|5081.8|5061.8|0
1611223800000|2021-01-21 10:10:00|5082.4|5062.4|5084.2|5064.2|5084.2|5064.2|5082.4|5062.4|0
1611223810000|2021-01-21 10:10:10|5085.7|5065.7|5085.9|5065.9|5085.9|5065.9|5085.7|5065.7|0
1611223820000|2021-01-21 10:10:20|5085.8|5065.8|5084.9|5064.9|5085.8|5065.8|5084.7|5064.7|0
1611223840000|2021-01-21 10:10:40|5085|5065|5084.9|5064.9|5085|5065|5084.9|5064.9|0
1611223850000|2021-01-21 10:10:50|5084.8|5064.8|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1611223860000|2021-01-21 10:11:00|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611223880000|2021-01-21 10:11:20|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1611223910000|2021-01-21 10:11:50|5084.7|5064.7|5084.8|5064.8|5084.8|5064.8|5084.7|5064.7|0
1611223920000|2021-01-21 10:12:00|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|5084.7|5064.7|0
1611223950000|2021-01-21 10:12:30|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1611223960000|2021-01-21 10:12:40|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1611223980000|2021-01-21 10:13:00|5084.1|5064.1|5084|5064|5084.1|5064.1|5084|5064|0
1611223990000|2021-01-21 10:13:10|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1611224000000|2021-01-21 10:13:20|5083.9|5063.9|5083.3|5063.3|5083.9|5063.9|5083.1|5063.1|0
1611224010000|2021-01-21 10:13:30|5083.2|5063.2|5083.3|5063.3|5083.3|5063.3|5083.2|5063.2|0
1611224030000|2021-01-21 10:13:50|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|0
1611224040000|2021-01-21 10:14:00|5083.1|5063.1|5083|5063|5083.1|5063.1|5083|5063|0
1611224060000|2021-01-21 10:14:20|5082.8|5062.8|5082|5062|5082.8|5062.8|5082|5062|0
1611224080000|2021-01-21 10:14:40|5081.9|5061.9|5081.9|5061.9|5082|5062|5081.9|5061.9|0
1611224090000|2021-01-21 10:14:50|5082|5062|5081.7|5061.7|5082|5062|5081.7|5061.7|0
1611224100000|2021-01-21 10:15:00|5081.4|5061.4|5081.3|5061.3|5081.6|5061.6|5081.3|5061.3|0
1611224120000|2021-01-21 10:15:20|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1611224140000|2021-01-21 10:15:40|5080.7|5060.7|5080.8|5060.8|5080.9|5060.9|5080.7|5060.7|0
1611224170000|2021-01-21 10:16:10|5080.3|5060.3|5079.9|5059.9|5080.4|5060.4|5079.9|5059.9|0
1611224180000|2021-01-21 10:16:20|5079.7|5059.7|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1611224190000|2021-01-21 10:16:30|5079.4|5059.4|5079.3|5059.3|5079.4|5059.4|5079.3|5059.3|0
1611224200000|2021-01-21 10:16:40|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611224210000|2021-01-21 10:16:50|5079.6|5059.6|5079.7|5059.7|5079.7|5059.7|5079.6|5059.6|0
1611224220000|2021-01-21 10:17:00|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611224230000|2021-01-21 10:17:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611224240000|2021-01-21 10:17:20|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1611224250000|2021-01-21 10:17:30|5079.7|5059.7|5079.8|5059.8|5079.8|5059.8|5079.7|5059.7|0
1611224260000|2021-01-21 10:17:40|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611224280000|2021-01-21 10:18:00|5080.2|5060.2|5080.4|5060.4|5080.4|5060.4|5080.2|5060.2|0
1611224290000|2021-01-21 10:18:10|5080.7|5060.7|5080.3|5060.3|5080.7|5060.7|5080.2|5060.2|0
1611224310000|2021-01-21 10:18:30|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1611224320000|2021-01-21 10:18:40|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611224330000|2021-01-21 10:18:50|5080.1|5060.1|5080|5060|5080.1|5060.1|5080|5060|0
1611224340000|2021-01-21 10:19:00|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|0
1611224350000|2021-01-21 10:19:10|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1611224360000|2021-01-21 10:19:20|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|5079.9|5059.9|0
1611224370000|2021-01-21 10:19:30|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611224380000|2021-01-21 10:19:40|5079.7|5059.7|5079.3|5059.3|5079.7|5059.7|5079.3|5059.3|0
1611224390000|2021-01-21 10:19:50|5079.2|5059.2|5079.1|5059.1|5079.2|5059.2|5079.1|5059.1|0
1611224400000|2021-01-21 10:20:00|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611224410000|2021-01-21 10:20:10|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1611224420000|2021-01-21 10:20:20|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611224430000|2021-01-21 10:20:30|5079.1|5059.1|5079.2|5059.2|5079.2|5059.2|5079.1|5059.1|0
1611224440000|2021-01-21 10:20:40|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|5079.1|5059.1|0
1611224450000|2021-01-21 10:20:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611224460000|2021-01-21 10:21:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611224470000|2021-01-21 10:21:10|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611224480000|2021-01-21 10:21:20|5079|5059|5078.9|5058.9|5079|5059|5078.9|5058.9|0
1611224490000|2021-01-21 10:21:30|5079.1|5059.1|5079.1|5059.1|5079.2|5059.2|5079.1|5059.1|0
1611224500000|2021-01-21 10:21:40|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611224510000|2021-01-21 10:21:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1611224530000|2021-01-21 10:22:10|5078.9|5058.9|5080.3|5060.3|5080.3|5060.3|5078.9|5058.9|0
1611224540000|2021-01-21 10:22:20|5080.2|5060.2|5080.2|5060.2|5080.4|5060.4|5080.2|5060.2|0
1611224550000|2021-01-21 10:22:30|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611224560000|2021-01-21 10:22:40|5080.2|5060.2|5080.3|5060.3|5080.3|5060.3|5080.2|5060.2|0
1611224570000|2021-01-21 10:22:50|5080.5|5060.5|5080.4|5060.4|5080.5|5060.5|5080.4|5060.4|0
1611224580000|2021-01-21 10:23:00|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|5080.3|5060.3|0
1611224590000|2021-01-21 10:23:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611224600000|2021-01-21 10:23:20|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611224610000|2021-01-21 10:23:30|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611224630000|2021-01-21 10:23:50|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611224640000|2021-01-21 10:24:00|5079.5|5059.5|5079.3|5059.3|5079.5|5059.5|5079.3|5059.3|0
1611224650000|2021-01-21 10:24:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611224660000|2021-01-21 10:24:20|5079.5|5059.5|5079.4|5059.4|5079.5|5059.5|5079.4|5059.4|0
1611224680000|2021-01-21 10:24:40|5079.5|5059.5|5079.3|5059.3|5079.5|5059.5|5079.3|5059.3|0
1611224690000|2021-01-21 10:24:50|5079.4|5059.4|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611224730000|2021-01-21 10:25:30|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|5079.6|5059.6|0
1611224740000|2021-01-21 10:25:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611224750000|2021-01-21 10:25:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611224760000|2021-01-21 10:26:00|5079.7|5059.7|5078.4|5058.4|5079.7|5059.7|5078.4|5058.4|0
1611224780000|2021-01-21 10:26:20|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611224800000|2021-01-21 10:26:40|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1611224810000|2021-01-21 10:26:50|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611224820000|2021-01-21 10:27:00|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1611224830000|2021-01-21 10:27:10|5078|5058|5078|5058|5078|5058|5078|5058|0
1611224840000|2021-01-21 10:27:20|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611224850000|2021-01-21 10:27:30|5078|5058|5078|5058|5078|5058|5077.8|5057.8|0
1611224870000|2021-01-21 10:27:50|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611224880000|2021-01-21 10:28:00|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1611224890000|2021-01-21 10:28:10|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611224910000|2021-01-21 10:28:30|5077.8|5057.8|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611224920000|2021-01-21 10:28:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611224970000|2021-01-21 10:29:30|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611224980000|2021-01-21 10:29:40|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1611225000000|2021-01-21 10:30:00|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1611225010000|2021-01-21 10:30:10|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611225020000|2021-01-21 10:30:20|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611225030000|2021-01-21 10:30:30|5077.9|5057.9|5078|5058|5078|5058|5077.9|5057.9|0
1611225040000|2021-01-21 10:30:40|5077.9|5057.9|5077.9|5057.9|5078|5058|5077.8|5057.8|0
1611225060000|2021-01-21 10:31:00|5078|5058|5078|5058|5078|5058|5078|5058|0
1611225070000|2021-01-21 10:31:10|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611225110000|2021-01-21 10:31:50|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611225120000|2021-01-21 10:32:00|5078|5058|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1611225130000|2021-01-21 10:32:10|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.4|5057.4|0
1611225150000|2021-01-21 10:32:30|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611225160000|2021-01-21 10:32:40|5077.4|5057.4|5077.1|5057.1|5077.4|5057.4|5077|5057|0
1611225170000|2021-01-21 10:32:50|5077.2|5057.2|5078|5058|5078|5058|5077.2|5057.2|0
1611225180000|2021-01-21 10:33:00|5077.9|5057.9|5078.1|5058.1|5078.1|5058.1|5077.9|5057.9|0
1611225190000|2021-01-21 10:33:10|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611225210000|2021-01-21 10:33:30|5077.7|5057.7|5077.5|5057.5|5077.7|5057.7|5077.5|5057.5|0
1611225220000|2021-01-21 10:33:40|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611225230000|2021-01-21 10:33:50|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611225240000|2021-01-21 10:34:00|5077.2|5057.2|5077|5057|5077.2|5057.2|5077|5057|0
1611225250000|2021-01-21 10:34:10|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611225260000|2021-01-21 10:34:20|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611225270000|2021-01-21 10:34:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611225300000|2021-01-21 10:35:00|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611225320000|2021-01-21 10:35:20|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611225340000|2021-01-21 10:35:40|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611225350000|2021-01-21 10:35:50|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611225360000|2021-01-21 10:36:00|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1611225370000|2021-01-21 10:36:10|5076.9|5056.9|5076.8|5056.8|5076.9|5056.9|5076.8|5056.8|0
1611225410000|2021-01-21 10:36:50|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611225420000|2021-01-21 10:37:00|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611225460000|2021-01-21 10:37:40|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611225510000|2021-01-21 10:38:30|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611225520000|2021-01-21 10:38:40|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611225530000|2021-01-21 10:38:50|5076.6|5056.6|5077.2|5057.2|5077.2|5057.2|5076.6|5056.6|0
1611225540000|2021-01-21 10:39:00|5077.5|5057.5|5077.4|5057.4|5077.5|5057.5|5077.4|5057.4|0
1611225550000|2021-01-21 10:39:10|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611225560000|2021-01-21 10:39:20|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611225600000|2021-01-21 10:40:00|5077.5|5057.5|5077.5|5057.5|5077.6|5057.6|5077.5|5057.5|0
1611225620000|2021-01-21 10:40:20|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611225630000|2021-01-21 10:40:30|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611225650000|2021-01-21 10:40:50|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1611225660000|2021-01-21 10:41:00|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1611225690000|2021-01-21 10:41:30|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611225720000|2021-01-21 10:42:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611225750000|2021-01-21 10:42:30|5077.6|5057.6|5077.4|5057.4|5077.6|5057.6|5077.4|5057.4|0
1611225760000|2021-01-21 10:42:40|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611225770000|2021-01-21 10:42:50|5077.7|5057.7|5078|5058|5078|5058|5077.7|5057.7|0
1611225780000|2021-01-21 10:43:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611225810000|2021-01-21 10:43:30|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1611225830000|2021-01-21 10:43:50|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611225840000|2021-01-21 10:44:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611225860000|2021-01-21 10:44:20|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611225870000|2021-01-21 10:44:30|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1611225880000|2021-01-21 10:44:40|5078.2|5058.2|5078.4|5058.4|5078.4|5058.4|5078.2|5058.2|0
1611225910000|2021-01-21 10:45:10|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611225940000|2021-01-21 10:45:40|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611225960000|2021-01-21 10:46:00|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1611225970000|2021-01-21 10:46:10|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611225980000|2021-01-21 10:46:20|5079|5059|5079|5059|5079|5059|5079|5059|0
1611226000000|2021-01-21 10:46:40|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|0
1611226010000|2021-01-21 10:46:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1611226020000|2021-01-21 10:47:00|5078.6|5058.6|5078.4|5058.4|5078.6|5058.6|5078.4|5058.4|0
1611226040000|2021-01-21 10:47:20|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611226050000|2021-01-21 10:47:30|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1611226060000|2021-01-21 10:47:40|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.9|5058.9|0
1611226070000|2021-01-21 10:47:50|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|5079.2|5059.2|0
1611226080000|2021-01-21 10:48:00|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611226090000|2021-01-21 10:48:10|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611226100000|2021-01-21 10:48:20|5079|5059|5079.1|5059.1|5079.3|5059.3|5079|5059|0
1611226130000|2021-01-21 10:48:50|5079.2|5059.2|5079.5|5059.5|5079.5|5059.5|5079.2|5059.2|0
1611226140000|2021-01-21 10:49:00|5079.6|5059.6|5080|5060|5080|5060|5079.6|5059.6|0
1611226150000|2021-01-21 10:49:10|5080.1|5060.1|5080.2|5060.2|5080.2|5060.2|5080.1|5060.1|0
1611226160000|2021-01-21 10:49:20|5080.3|5060.3|5080.4|5060.4|5080.4|5060.4|5080.3|5060.3|0
1611226170000|2021-01-21 10:49:30|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|5080.5|5060.5|0
1611226180000|2021-01-21 10:49:40|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611226200000|2021-01-21 10:50:00|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611226210000|2021-01-21 10:50:10|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611226240000|2021-01-21 10:50:40|5079.6|5059.6|5079.6|5059.6|5079.7|5059.7|5079.6|5059.6|0
1611226250000|2021-01-21 10:50:50|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|5079.4|5059.4|0
1611226260000|2021-01-21 10:51:00|5079.5|5059.5|5079.5|5059.5|5079.5|5059.5|5079.4|5059.4|0
1611226280000|2021-01-21 10:51:20|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|5079.3|5059.3|0
1611226290000|2021-01-21 10:51:30|5079.5|5059.5|5079.6|5059.6|5079.6|5059.6|5079.5|5059.5|0
1611226320000|2021-01-21 10:52:00|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|5079.7|5059.7|0
1611226330000|2021-01-21 10:52:10|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611226340000|2021-01-21 10:52:20|5080|5060|5080|5060|5080|5060|5080|5060|0
1611226370000|2021-01-21 10:52:50|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|5079.8|5059.8|0
1611226390000|2021-01-21 10:53:10|5079.7|5059.7|5079.8|5059.8|5079.8|5059.8|5079.7|5059.7|0
1611226410000|2021-01-21 10:53:30|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1611226420000|2021-01-21 10:53:40|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611226430000|2021-01-21 10:53:50|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611226440000|2021-01-21 10:54:00|5077.7|5057.7|5077|5057|5077.7|5057.7|5077|5057|0
1611226450000|2021-01-21 10:54:10|5077.2|5057.2|5077.2|5057.2|5077.5|5057.5|5077.2|5057.2|0
1611226480000|2021-01-21 10:54:40|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611226490000|2021-01-21 10:54:50|5078|5058|5077.9|5057.9|5078|5058|5077.9|5057.9|0
1611226500000|2021-01-21 10:55:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611226510000|2021-01-21 10:55:10|5078|5058|5078.1|5058.1|5078.1|5058.1|5078|5058|0
1611226520000|2021-01-21 10:55:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611226530000|2021-01-21 10:55:30|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611226550000|2021-01-21 10:55:50|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611226560000|2021-01-21 10:56:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611226580000|2021-01-21 10:56:20|5077.3|5057.3|5077.1|5057.1|5077.3|5057.3|5077.1|5057.1|0
1611226590000|2021-01-21 10:56:30|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611226600000|2021-01-21 10:56:40|5077|5057|5077.4|5057.4|5077.4|5057.4|5077|5057|0
1611226610000|2021-01-21 10:56:50|5077.3|5057.3|5077.1|5057.1|5077.4|5057.4|5077.1|5057.1|0
1611226620000|2021-01-21 10:57:00|5076.6|5056.6|5076.9|5056.9|5077.1|5057.1|5076.5|5056.5|0
1611226630000|2021-01-21 10:57:10|5077|5057|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1611226650000|2021-01-21 10:57:30|5076.1|5056.1|5075.9|5055.9|5076.1|5056.1|5075.9|5055.9|0
1611226660000|2021-01-21 10:57:40|5076|5056|5074.4|5054.4|5076|5056|5074.4|5054.4|0
1611226690000|2021-01-21 10:58:10|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611226720000|2021-01-21 10:58:40|5074|5054|5074|5054|5074|5054|5074|5054|0
1611226730000|2021-01-21 10:58:50|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1611226740000|2021-01-21 10:59:00|5074.3|5054.3|5074.4|5054.4|5074.4|5054.4|5074.3|5054.3|0
1611226750000|2021-01-21 10:59:10|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1611226770000|2021-01-21 10:59:30|5074.7|5054.7|5074.6|5054.6|5074.7|5054.7|5074.6|5054.6|0
1611226780000|2021-01-21 10:59:40|5074.4|5054.4|5074.7|5054.7|5074.7|5054.7|5074.4|5054.4|0
1611226790000|2021-01-21 10:59:50|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1611226800000|2021-01-21 11:00:00|5074.5|5054.5|5074.5|5054.5|5074.7|5054.7|5074.5|5054.5|0
1611226810000|2021-01-21 11:00:10|5074.7|5054.7|5074.6|5054.6|5074.7|5054.7|5074.6|5054.6|0
1611226820000|2021-01-21 11:00:20|5074.7|5054.7|5074.4|5054.4|5074.7|5054.7|5074.4|5054.4|0
1611226830000|2021-01-21 11:00:30|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611226840000|2021-01-21 11:00:40|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611226870000|2021-01-21 11:01:10|5074.5|5054.5|5074.7|5054.7|5074.7|5054.7|5074.5|5054.5|0
1611226900000|2021-01-21 11:01:40|5074.8|5054.8|5076|5056|5076|5056|5074.8|5054.8|0
1611226910000|2021-01-21 11:01:50|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611226920000|2021-01-21 11:02:00|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611226930000|2021-01-21 11:02:10|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611226940000|2021-01-21 11:02:20|5076|5056|5076|5056|5076|5056|5076|5056|0
1611226960000|2021-01-21 11:02:40|5076.2|5056.2|5076.1|5056.1|5076.2|5056.2|5076.1|5056.1|0
1611226980000|2021-01-21 11:03:00|5076|5056|5076|5056|5076|5056|5076|5056|0
1611227000000|2021-01-21 11:03:20|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611227020000|2021-01-21 11:03:40|5076|5056|5076|5056|5076|5056|5076|5056|0
1611227030000|2021-01-21 11:03:50|5075.7|5055.7|5075.6|5055.6|5075.7|5055.7|5075.6|5055.6|0
1611227050000|2021-01-21 11:04:10|5075.7|5055.7|5075.6|5055.6|5075.7|5055.7|5075.6|5055.6|0
1611227060000|2021-01-21 11:04:20|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1611227080000|2021-01-21 11:04:40|5075.9|5055.9|5075.8|5055.8|5075.9|5055.9|5075.8|5055.8|0
1611227090000|2021-01-21 11:04:50|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611227110000|2021-01-21 11:05:10|5076|5056|5076.2|5056.2|5076.2|5056.2|5076|5056|0
1611227120000|2021-01-21 11:05:20|5076.4|5056.4|5076.1|5056.1|5076.7|5056.7|5076.1|5056.1|0
1611227130000|2021-01-21 11:05:30|5076|5056|5076|5056|5076|5056|5076|5056|0
1611227140000|2021-01-21 11:05:40|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611227160000|2021-01-21 11:06:00|5076|5056|5075.9|5055.9|5076|5056|5075.9|5055.9|0
1611227170000|2021-01-21 11:06:10|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611227190000|2021-01-21 11:06:30|5075.8|5055.8|5074|5054|5075.8|5055.8|5074|5054|0
1611227200000|2021-01-21 11:06:40|5074.4|5054.4|5074.5|5054.5|5074.5|5054.5|5074.4|5054.4|0
1611227210000|2021-01-21 11:06:50|5074.6|5054.6|5074.8|5054.8|5074.8|5054.8|5074.6|5054.6|0
1611227220000|2021-01-21 11:07:00|5074.6|5054.6|5074.8|5054.8|5074.8|5054.8|5074.6|5054.6|0
1611227230000|2021-01-21 11:07:10|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611227240000|2021-01-21 11:07:20|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611227250000|2021-01-21 11:07:30|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1611227270000|2021-01-21 11:07:50|5075|5055|5075|5055|5075|5055|5075|5055|0
1611227280000|2021-01-21 11:08:00|5075.2|5055.2|5074.7|5054.7|5075.2|5055.2|5074.7|5054.7|0
1611227290000|2021-01-21 11:08:10|5074.8|5054.8|5075.2|5055.2|5075.2|5055.2|5074.8|5054.8|0
1611227300000|2021-01-21 11:08:20|5075.3|5055.3|5075.2|5055.2|5075.3|5055.3|5075.2|5055.2|0
1611227310000|2021-01-21 11:08:30|5075.1|5055.1|5075|5055|5075.1|5055.1|5075|5055|0
1611227330000|2021-01-21 11:08:50|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611227340000|2021-01-21 11:09:00|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1611227350000|2021-01-21 11:09:10|5075|5055|5075|5055|5075|5055|5075|5055|0
1611227360000|2021-01-21 11:09:20|5074.9|5054.9|5075|5055|5075|5055|5074.9|5054.9|0
1611227380000|2021-01-21 11:09:40|5074.8|5054.8|5074.4|5054.4|5074.8|5054.8|5074.4|5054.4|0
1611227400000|2021-01-21 11:10:00|5074.6|5054.6|5074.7|5054.7|5074.7|5054.7|5074.6|5054.6|0
1611227410000|2021-01-21 11:10:10|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611227420000|2021-01-21 11:10:20|5074.5|5054.5|5074.3|5054.3|5074.5|5054.5|5074.3|5054.3|0
1611227430000|2021-01-21 11:10:30|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1611227440000|2021-01-21 11:10:40|5074.2|5054.2|5074.5|5054.5|5074.5|5054.5|5074.2|5054.2|0
1611227450000|2021-01-21 11:10:50|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1611227460000|2021-01-21 11:11:00|5074.7|5054.7|5074.9|5054.9|5074.9|5054.9|5074.7|5054.7|0
1611227470000|2021-01-21 11:11:10|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611227480000|2021-01-21 11:11:20|5074.9|5054.9|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611227500000|2021-01-21 11:11:40|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611227510000|2021-01-21 11:11:50|5074.8|5054.8|5075|5055|5075|5055|5074.8|5054.8|0
1611227520000|2021-01-21 11:12:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611227540000|2021-01-21 11:12:20|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611227550000|2021-01-21 11:12:30|5075.3|5055.3|5075.1|5055.1|5075.3|5055.3|5075.1|5055.1|0
1611227560000|2021-01-21 11:12:40|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611227590000|2021-01-21 11:13:10|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611227600000|2021-01-21 11:13:20|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1611227620000|2021-01-21 11:13:40|5075.9|5055.9|5076.1|5056.1|5076.2|5056.2|5075.9|5055.9|0
1611227630000|2021-01-21 11:13:50|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611227650000|2021-01-21 11:14:10|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1611227660000|2021-01-21 11:14:20|5075.9|5055.9|5076.1|5056.1|5076.1|5056.1|5075.9|5055.9|0
1611227700000|2021-01-21 11:15:00|5075.9|5055.9|5075.7|5055.7|5075.9|5055.9|5075.7|5055.7|0
1611227710000|2021-01-21 11:15:10|5075.6|5055.6|5074.9|5054.9|5075.6|5055.6|5074.9|5054.9|0
1611227720000|2021-01-21 11:15:20|5075|5055|5075|5055|5075|5055|5075|5055|0
1611227730000|2021-01-21 11:15:30|5075.1|5055.1|5075|5055|5075.1|5055.1|5075|5055|0
1611227740000|2021-01-21 11:15:40|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611227750000|2021-01-21 11:15:50|5075|5055|5075.3|5055.3|5075.3|5055.3|5075|5055|0
1611227760000|2021-01-21 11:16:00|5075.4|5055.4|5075.2|5055.2|5075.4|5055.4|5075.2|5055.2|0
1611227770000|2021-01-21 11:16:10|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611227780000|2021-01-21 11:16:20|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1611227800000|2021-01-21 11:16:40|5075|5055|5075.2|5055.2|5075.2|5055.2|5075|5055|0
1611227810000|2021-01-21 11:16:50|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611227830000|2021-01-21 11:17:10|5075.1|5055.1|5075|5055|5075.1|5055.1|5074.8|5054.8|0
1611227840000|2021-01-21 11:17:20|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611227850000|2021-01-21 11:17:30|5075|5055|5075|5055|5075.1|5055.1|5075|5055|0
1611227870000|2021-01-21 11:17:50|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611227900000|2021-01-21 11:18:20|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611227930000|2021-01-21 11:18:50|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611227940000|2021-01-21 11:19:00|5075|5055|5075.3|5055.3|5075.3|5055.3|5075|5055|0
1611227960000|2021-01-21 11:19:20|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1611227970000|2021-01-21 11:19:30|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611227980000|2021-01-21 11:19:40|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1611228000000|2021-01-21 11:20:00|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611228010000|2021-01-21 11:20:10|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.6|5055.6|0
1611228020000|2021-01-21 11:20:20|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228030000|2021-01-21 11:20:30|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611228040000|2021-01-21 11:20:40|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228050000|2021-01-21 11:20:50|5075.8|5055.8|5075.7|5055.7|5075.8|5055.8|5075.7|5055.7|0
1611228060000|2021-01-21 11:21:00|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1611228070000|2021-01-21 11:21:10|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611228090000|2021-01-21 11:21:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611228110000|2021-01-21 11:21:50|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228120000|2021-01-21 11:22:00|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611228150000|2021-01-21 11:22:30|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228180000|2021-01-21 11:23:00|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611228200000|2021-01-21 11:23:20|5075.7|5055.7|5075.8|5055.8|5075.8|5055.8|5075.7|5055.7|0
1611228210000|2021-01-21 11:23:30|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611228220000|2021-01-21 11:23:40|5075.6|5055.6|5075.3|5055.3|5075.6|5055.6|5075.3|5055.3|0
1611228230000|2021-01-21 11:23:50|5075.5|5055.5|5075.4|5055.4|5075.5|5055.5|5075.4|5055.4|0
1611228240000|2021-01-21 11:24:00|5075.3|5055.3|5075.4|5055.4|5075.4|5055.4|5075.3|5055.3|0
1611228250000|2021-01-21 11:24:10|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228260000|2021-01-21 11:24:20|5075.4|5055.4|5075.6|5055.6|5075.6|5055.6|5075.4|5055.4|0
1611228270000|2021-01-21 11:24:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611228280000|2021-01-21 11:24:40|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611228300000|2021-01-21 11:25:00|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611228310000|2021-01-21 11:25:10|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611228340000|2021-01-21 11:25:40|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611228350000|2021-01-21 11:25:50|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611228370000|2021-01-21 11:26:10|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611228380000|2021-01-21 11:26:20|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611228390000|2021-01-21 11:26:30|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611228400000|2021-01-21 11:26:40|5075.2|5055.2|5075|5055|5075.4|5055.4|5075|5055|0
1611228410000|2021-01-21 11:26:50|5075.3|5055.3|5075.2|5055.2|5075.3|5055.3|5075.2|5055.2|0
1611228420000|2021-01-21 11:27:00|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611228430000|2021-01-21 11:27:10|5075|5055|5075|5055|5075|5055|5075|5055|0
1611228440000|2021-01-21 11:27:20|5074.9|5054.9|5075|5055|5075|5055|5074.9|5054.9|0
1611228450000|2021-01-21 11:27:30|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611228460000|2021-01-21 11:27:40|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611228470000|2021-01-21 11:27:50|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611228480000|2021-01-21 11:28:00|5074.8|5054.8|5074.9|5054.9|5074.9|5054.9|5074.8|5054.8|0
1611228490000|2021-01-21 11:28:10|5075|5055|5075|5055|5075|5055|5075|5055|0
1611228510000|2021-01-21 11:28:30|5073.9|5053.9|5073.8|5053.8|5073.9|5053.9|5073.8|5053.8|0
1611228520000|2021-01-21 11:28:40|5072.7|5052.7|5073.2|5053.2|5073.8|5053.8|5072.7|5052.7|0
1611228530000|2021-01-21 11:28:50|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1611228540000|2021-01-21 11:29:00|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1611228560000|2021-01-21 11:29:20|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611228570000|2021-01-21 11:29:30|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611228580000|2021-01-21 11:29:40|5074.4|5054.4|5074.6|5054.6|5074.7|5054.7|5074.3|5054.3|0
1611228590000|2021-01-21 11:29:50|5074.7|5054.7|5074.9|5054.9|5074.9|5054.9|5074.7|5054.7|0
1611228600000|2021-01-21 11:30:00|5076|5056|5076|5056|5076|5056|5076|5056|0
1611228610000|2021-01-21 11:30:10|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611228620000|2021-01-21 11:30:20|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1611228630000|2021-01-21 11:30:30|5076.4|5056.4|5076.3|5056.3|5076.4|5056.4|5076.3|5056.3|0
1611228640000|2021-01-21 11:30:40|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.4|5056.4|0
1611228650000|2021-01-21 11:30:50|5076|5056|5076|5056|5076|5056|5076|5056|0
1611228680000|2021-01-21 11:31:20|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611228690000|2021-01-21 11:31:30|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611228710000|2021-01-21 11:31:50|5076|5056|5076|5056|5076|5056|5076|5056|0
1611228730000|2021-01-21 11:32:10|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611228770000|2021-01-21 11:32:50|5076.2|5056.2|5076.4|5056.4|5076.4|5056.4|5076.2|5056.2|0
1611228780000|2021-01-21 11:33:00|5076.7|5056.7|5076.6|5056.6|5076.7|5056.7|5076.6|5056.6|0
1611228790000|2021-01-21 11:33:10|5076.7|5056.7|5076.9|5056.9|5076.9|5056.9|5076.7|5056.7|0
1611228810000|2021-01-21 11:33:30|5076.7|5056.7|5076.6|5056.6|5076.8|5056.8|5076.6|5056.6|0
1611228830000|2021-01-21 11:33:50|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.4|5056.4|0
1611228840000|2021-01-21 11:34:00|5076.5|5056.5|5076.6|5056.6|5076.6|5056.6|5076.5|5056.5|0
1611228850000|2021-01-21 11:34:10|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611228860000|2021-01-21 11:34:20|5075.4|5055.4|5075.5|5055.5|5075.5|5055.5|5075.4|5055.4|0
1611228880000|2021-01-21 11:34:40|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611228900000|2021-01-21 11:35:00|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611228960000|2021-01-21 11:36:00|5075.7|5055.7|5075.8|5055.8|5075.8|5055.8|5075.7|5055.7|0
1611228970000|2021-01-21 11:36:10|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611228980000|2021-01-21 11:36:20|5075.6|5055.6|5075.1|5055.1|5075.6|5055.6|5075.1|5055.1|0
1611228990000|2021-01-21 11:36:30|5075.2|5055.2|5075|5055|5075.3|5055.3|5075|5055|0
1611229000000|2021-01-21 11:36:40|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611229010000|2021-01-21 11:36:50|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611229030000|2021-01-21 11:37:10|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611229050000|2021-01-21 11:37:30|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611229070000|2021-01-21 11:37:50|5075.2|5055.2|5074.7|5054.7|5075.2|5055.2|5074.6|5054.6|0
1611229080000|2021-01-21 11:38:00|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611229090000|2021-01-21 11:38:10|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1611229100000|2021-01-21 11:38:20|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611229110000|2021-01-21 11:38:30|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611229130000|2021-01-21 11:38:50|5074.7|5054.7|5074.8|5054.8|5074.8|5054.8|5074.7|5054.7|0
1611229140000|2021-01-21 11:39:00|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611229180000|2021-01-21 11:39:40|5075|5055|5075.2|5055.2|5075.2|5055.2|5075|5055|0
1611229190000|2021-01-21 11:39:50|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611229200000|2021-01-21 11:40:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611229210000|2021-01-21 11:40:10|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611229230000|2021-01-21 11:40:30|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.4|5056.4|0
1611229240000|2021-01-21 11:40:40|5076.3|5056.3|5075.8|5055.8|5076.3|5056.3|5075.8|5055.8|0
1611229250000|2021-01-21 11:40:50|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611229270000|2021-01-21 11:41:10|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1611229280000|2021-01-21 11:41:20|5075.6|5055.6|5075.2|5055.2|5075.6|5055.6|5075.2|5055.2|0
1611229290000|2021-01-21 11:41:30|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611229320000|2021-01-21 11:42:00|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611229330000|2021-01-21 11:42:10|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1611229340000|2021-01-21 11:42:20|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075|5055|0
1611229350000|2021-01-21 11:42:30|5075|5055|5075|5055|5075|5055|5075|5055|0
1611229360000|2021-01-21 11:42:40|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1611229390000|2021-01-21 11:43:10|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611229400000|2021-01-21 11:43:20|5075.1|5055.1|5074.8|5054.8|5075.1|5055.1|5074.8|5054.8|0
1611229410000|2021-01-21 11:43:30|5074.9|5054.9|5075|5055|5075|5055|5074.9|5054.9|0
1611229430000|2021-01-21 11:43:50|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1611229440000|2021-01-21 11:44:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611229450000|2021-01-21 11:44:10|5075.3|5055.3|5075|5055|5075.3|5055.3|5075|5055|0
1611229480000|2021-01-21 11:44:40|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611229510000|2021-01-21 11:45:10|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611229520000|2021-01-21 11:45:20|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611229540000|2021-01-21 11:45:40|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611229550000|2021-01-21 11:45:50|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1611229570000|2021-01-21 11:46:10|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1611229580000|2021-01-21 11:46:20|5074.3|5054.3|5074.4|5054.4|5074.4|5054.4|5074.2|5054.2|0
1611229610000|2021-01-21 11:46:50|5074.9|5054.9|5075.3|5055.3|5075.3|5055.3|5074.9|5054.9|0
1611229620000|2021-01-21 11:47:00|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1611229630000|2021-01-21 11:47:10|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611229640000|2021-01-21 11:47:20|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611229660000|2021-01-21 11:47:40|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611229690000|2021-01-21 11:48:10|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1611229710000|2021-01-21 11:48:30|5076|5056|5077.1|5057.1|5077.1|5057.1|5076|5056|0
1611229730000|2021-01-21 11:48:50|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611229750000|2021-01-21 11:49:10|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611229790000|2021-01-21 11:49:50|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611229800000|2021-01-21 11:50:00|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611229820000|2021-01-21 11:50:20|5077.5|5057.5|5077.6|5057.6|5077.7|5057.7|5077.5|5057.5|0
1611229830000|2021-01-21 11:50:30|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611229860000|2021-01-21 11:51:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611229870000|2021-01-21 11:51:10|5077.6|5057.6|5077.5|5057.5|5077.6|5057.6|5077.5|5057.5|0
1611229880000|2021-01-21 11:51:20|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1611229920000|2021-01-21 11:52:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611229930000|2021-01-21 11:52:10|5077.3|5057.3|5077|5057|5077.3|5057.3|5077|5057|0
1611229960000|2021-01-21 11:52:40|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611229970000|2021-01-21 11:52:50|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611229980000|2021-01-21 11:53:00|5076.4|5056.4|5076.3|5056.3|5076.4|5056.4|5076.3|5056.3|0
1611229990000|2021-01-21 11:53:10|5076.4|5056.4|5076.6|5056.6|5076.6|5056.6|5076.4|5056.4|0
1611230010000|2021-01-21 11:53:30|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611230040000|2021-01-21 11:54:00|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611230050000|2021-01-21 11:54:10|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611230060000|2021-01-21 11:54:20|5075.5|5055.5|5075.1|5055.1|5075.5|5055.5|5075.1|5055.1|0
1611230070000|2021-01-21 11:54:30|5074.9|5054.9|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1611230080000|2021-01-21 11:54:40|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611230120000|2021-01-21 11:55:20|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611230140000|2021-01-21 11:55:40|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611230160000|2021-01-21 11:56:00|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611230180000|2021-01-21 11:56:20|5074.1|5054.1|5074|5054|5074.1|5054.1|5074|5054|0
1611230190000|2021-01-21 11:56:30|5073.9|5053.9|5074.1|5054.1|5074.1|5054.1|5073.9|5053.9|0
1611230200000|2021-01-21 11:56:40|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|0
1611230210000|2021-01-21 11:56:50|5074.1|5054.1|5073.9|5053.9|5074.1|5054.1|5073.9|5053.9|0
1611230230000|2021-01-21 11:57:10|5074|5054|5074|5054|5074|5054|5074|5054|0
1611230240000|2021-01-21 11:57:20|5074.1|5054.1|5074.2|5054.2|5074.2|5054.2|5074.1|5054.1|0
1611230250000|2021-01-21 11:57:30|5074|5054|5074|5054|5074|5054|5074|5054|0
1611230260000|2021-01-21 11:57:40|5073.9|5053.9|5073.8|5053.8|5073.9|5053.9|5073.8|5053.8|0
1611230270000|2021-01-21 11:57:50|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611230290000|2021-01-21 11:58:10|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|0
1611230300000|2021-01-21 11:58:20|5075.1|5055.1|5075.4|5055.4|5075.4|5055.4|5075.1|5055.1|0
1611230310000|2021-01-21 11:58:30|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611230320000|2021-01-21 11:58:40|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611230330000|2021-01-21 11:58:50|5075.5|5055.5|5076.2|5056.2|5076.2|5056.2|5075.5|5055.5|0
1611230340000|2021-01-21 11:59:00|5076.3|5056.3|5076.2|5056.2|5076.6|5056.6|5076.2|5056.2|0
1611230350000|2021-01-21 11:59:10|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.5|5055.5|0
1611230360000|2021-01-21 11:59:20|5075.6|5055.6|5075.5|5055.5|5075.6|5055.6|5075.5|5055.5|0
1611230370000|2021-01-21 11:59:30|5075.6|5055.6|5075.8|5055.8|5076.1|5056.1|5075.6|5055.6|0
1611230380000|2021-01-21 11:59:40|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611230390000|2021-01-21 11:59:50|5076|5056|5076|5056|5076|5056|5076|5056|0
1611230400000|2021-01-21 12:00:00|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611230420000|2021-01-21 12:00:20|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611230430000|2021-01-21 12:00:30|5076.5|5056.5|5076.6|5056.6|5076.6|5056.6|5076.5|5056.5|0
1611230440000|2021-01-21 12:00:40|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611230460000|2021-01-21 12:01:00|5076.6|5056.6|5076.8|5056.8|5076.8|5056.8|5076.6|5056.6|0
1611230490000|2021-01-21 12:01:30|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611230540000|2021-01-21 12:02:20|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611230550000|2021-01-21 12:02:30|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.3|5056.3|0
1611230570000|2021-01-21 12:02:50|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611230580000|2021-01-21 12:03:00|5076.5|5056.5|5076.9|5056.9|5076.9|5056.9|5076.5|5056.5|0
1611230600000|2021-01-21 12:03:20|5077|5057|5077|5057|5077|5057|5077|5057|0
1611230610000|2021-01-21 12:03:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611230620000|2021-01-21 12:03:40|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611230640000|2021-01-21 12:04:00|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.8|5056.8|0
1611230650000|2021-01-21 12:04:10|5077.1|5057.1|5077|5057|5077.1|5057.1|5077|5057|0
1611230660000|2021-01-21 12:04:20|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.6|5056.6|0
1611230690000|2021-01-21 12:04:50|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|5076.8|5056.8|0
1611230710000|2021-01-21 12:05:10|5076.7|5056.7|5077.1|5057.1|5077.1|5057.1|5076.7|5056.7|0
1611230730000|2021-01-21 12:05:30|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611230770000|2021-01-21 12:06:10|5077.4|5057.4|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1611230780000|2021-01-21 12:06:20|5077.4|5057.4|5077.3|5057.3|5077.4|5057.4|5077.3|5057.3|0
1611230790000|2021-01-21 12:06:30|5077.2|5057.2|5077.2|5057.2|5077.3|5057.3|5077.2|5057.2|0
1611230800000|2021-01-21 12:06:40|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611230810000|2021-01-21 12:06:50|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611230830000|2021-01-21 12:07:10|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611230850000|2021-01-21 12:07:30|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611230880000|2021-01-21 12:08:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611230890000|2021-01-21 12:08:10|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611230920000|2021-01-21 12:08:40|5077.3|5057.3|5077.2|5057.2|5077.3|5057.3|5077.2|5057.2|0
1611230930000|2021-01-21 12:08:50|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611230940000|2021-01-21 12:09:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611230960000|2021-01-21 12:09:20|5077|5057|5077.1|5057.1|5077.1|5057.1|5076.9|5056.9|0
1611230970000|2021-01-21 12:09:30|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611230980000|2021-01-21 12:09:40|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1611231000000|2021-01-21 12:10:00|5077|5057|5077.1|5057.1|5077.2|5057.2|5077|5057|0
1611231020000|2021-01-21 12:10:20|5077.2|5057.2|5077|5057|5077.2|5057.2|5077|5057|0
1611231050000|2021-01-21 12:10:50|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611231060000|2021-01-21 12:11:00|5076.9|5056.9|5076.5|5056.5|5076.9|5056.9|5076.5|5056.5|0
1611231080000|2021-01-21 12:11:20|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611231090000|2021-01-21 12:11:30|5076.9|5056.9|5076.5|5056.5|5077|5057|5076.5|5056.5|0
1611231100000|2021-01-21 12:11:40|5076.6|5056.6|5076.8|5056.8|5076.8|5056.8|5076.6|5056.6|0
1611231120000|2021-01-21 12:12:00|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611231130000|2021-01-21 12:12:10|5077.1|5057.1|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1611231150000|2021-01-21 12:12:30|5076.7|5056.7|5076.5|5056.5|5076.7|5056.7|5076.5|5056.5|0
1611231170000|2021-01-21 12:12:50|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611231180000|2021-01-21 12:13:00|5076.7|5056.7|5076.6|5056.6|5076.7|5056.7|5076.6|5056.6|0
1611231190000|2021-01-21 12:13:10|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611231200000|2021-01-21 12:13:20|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611231210000|2021-01-21 12:13:30|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611231220000|2021-01-21 12:13:40|5076.6|5056.6|5076.5|5056.5|5076.6|5056.6|5076.4|5056.4|0
1611231240000|2021-01-21 12:14:00|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611231260000|2021-01-21 12:14:20|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1611231270000|2021-01-21 12:14:30|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611231300000|2021-01-21 12:15:00|5076.5|5056.5|5076.5|5056.5|5076.6|5056.6|5076.5|5056.5|0
1611231310000|2021-01-21 12:15:10|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611231330000|2021-01-21 12:15:30|5077|5057|5077.1|5057.1|5077.1|5057.1|5077|5057|0
1611231350000|2021-01-21 12:15:50|5077.2|5057.2|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1611231360000|2021-01-21 12:16:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1611231370000|2021-01-21 12:16:10|5077.3|5057.3|5077.4|5057.4|5077.4|5057.4|5077.3|5057.3|0
1611231380000|2021-01-21 12:16:20|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611231400000|2021-01-21 12:16:40|5077.2|5057.2|5077.3|5057.3|5077.3|5057.3|5077.2|5057.2|0
1611231410000|2021-01-21 12:16:50|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611231420000|2021-01-21 12:17:00|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611231430000|2021-01-21 12:17:10|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611231470000|2021-01-21 12:17:50|5078|5058|5078|5058|5078|5058|5078|5058|0
1611231480000|2021-01-21 12:18:00|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611231500000|2021-01-21 12:18:20|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611231510000|2021-01-21 12:18:30|5077.9|5057.9|5078|5058|5078|5058|5077.9|5057.9|0
1611231520000|2021-01-21 12:18:40|5077.8|5057.8|5078|5058|5078|5058|5077.8|5057.8|0
1611231530000|2021-01-21 12:18:50|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611231570000|2021-01-21 12:19:30|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611231580000|2021-01-21 12:19:40|5078.2|5058.2|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1611231590000|2021-01-21 12:19:50|5078.4|5058.4|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1611231610000|2021-01-21 12:20:10|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611231620000|2021-01-21 12:20:20|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611231630000|2021-01-21 12:20:30|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.7|5057.7|0
1611231640000|2021-01-21 12:20:40|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1611231650000|2021-01-21 12:20:50|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611231680000|2021-01-21 12:21:20|5078.2|5058.2|5078.3|5058.3|5078.3|5058.3|5078.1|5058.1|0
1611231710000|2021-01-21 12:21:50|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611231730000|2021-01-21 12:22:10|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611231740000|2021-01-21 12:22:20|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611231750000|2021-01-21 12:22:30|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611231760000|2021-01-21 12:22:40|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611231770000|2021-01-21 12:22:50|5077.4|5057.4|5077.6|5057.6|5077.6|5057.6|5077.3|5057.3|0
1611231800000|2021-01-21 12:23:20|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1611231810000|2021-01-21 12:23:30|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611231830000|2021-01-21 12:23:50|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1611231840000|2021-01-21 12:24:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611231850000|2021-01-21 12:24:10|5077.6|5057.6|5077.2|5057.2|5077.6|5057.6|5077.2|5057.2|0
1611231900000|2021-01-21 12:25:00|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1611231910000|2021-01-21 12:25:10|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611231920000|2021-01-21 12:25:20|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1611231990000|2021-01-21 12:26:30|5077.3|5057.3|5077.5|5057.5|5077.5|5057.5|5077.3|5057.3|0
1611232000000|2021-01-21 12:26:40|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1611232020000|2021-01-21 12:27:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611232040000|2021-01-21 12:27:20|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1611232060000|2021-01-21 12:27:40|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1611232080000|2021-01-21 12:28:00|5078|5058|5078|5058|5078|5058|5078|5058|0
1611232090000|2021-01-21 12:28:10|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1611232110000|2021-01-21 12:28:30|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1611232120000|2021-01-21 12:28:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611232130000|2021-01-21 12:28:50|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611232140000|2021-01-21 12:29:00|5078.4|5058.4|5078.5|5058.5|5078.5|5058.5|5078.4|5058.4|0
1611232160000|2021-01-21 12:29:20|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611232170000|2021-01-21 12:29:30|5078.3|5058.3|5078.1|5058.1|5078.3|5058.3|5078.1|5058.1|0
1611232180000|2021-01-21 12:29:40|5078.2|5058.2|5078.3|5058.3|5078.3|5058.3|5078.2|5058.2|0
1611232200000|2021-01-21 12:30:00|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611232210000|2021-01-21 12:30:10|5078.3|5058.3|5078.2|5058.2|5078.3|5058.3|5078.2|5058.2|0
1611232220000|2021-01-21 12:30:20|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611232230000|2021-01-21 12:30:30|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611232240000|2021-01-21 12:30:40|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611232250000|2021-01-21 12:30:50|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611232280000|2021-01-21 12:31:20|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1611232290000|2021-01-21 12:31:30|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611232300000|2021-01-21 12:31:40|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611232320000|2021-01-21 12:32:00|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|5078.2|5058.2|0
1611232340000|2021-01-21 12:32:20|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|5078.3|5058.3|0
1611232360000|2021-01-21 12:32:40|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1611232370000|2021-01-21 12:32:50|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1611232380000|2021-01-21 12:33:00|5078.5|5058.5|5078.6|5058.6|5078.6|5058.6|5078.5|5058.5|0
1611232400000|2021-01-21 12:33:20|5078.7|5058.7|5077.6|5057.6|5078.7|5058.7|5077.6|5057.6|0
1611232410000|2021-01-21 12:33:30|5078.2|5058.2|5077.6|5057.6|5078.2|5058.2|5077.6|5057.6|0
1611232420000|2021-01-21 12:33:40|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611232430000|2021-01-21 12:33:50|5077.6|5057.6|5077.2|5057.2|5077.6|5057.6|5077.2|5057.2|0
1611232440000|2021-01-21 12:34:00|5077.3|5057.3|5077.7|5057.7|5077.7|5057.7|5077.3|5057.3|0
1611232450000|2021-01-21 12:34:10|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611232470000|2021-01-21 12:34:30|5077.8|5057.8|5077.9|5057.9|5077.9|5057.9|5077.8|5057.8|0
1611232500000|2021-01-21 12:35:00|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|5077.8|5057.8|0
1611232540000|2021-01-21 12:35:40|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1611232550000|2021-01-21 12:35:50|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611232570000|2021-01-21 12:36:10|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1611232580000|2021-01-21 12:36:20|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611232600000|2021-01-21 12:36:40|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|5077.9|5057.9|0
1611232620000|2021-01-21 12:37:00|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1611232630000|2021-01-21 12:37:10|5077.6|5057.6|5077.4|5057.4|5077.6|5057.6|5077.4|5057.4|0
1611232640000|2021-01-21 12:37:20|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1611232650000|2021-01-21 12:37:30|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|5077.4|5057.4|0
1611232670000|2021-01-21 12:37:50|5077.5|5057.5|5077.4|5057.4|5077.5|5057.5|5077.4|5057.4|0
1611232690000|2021-01-21 12:38:10|5077.6|5057.6|5077.3|5057.3|5077.6|5057.6|5077.3|5057.3|0
1611232700000|2021-01-21 12:38:20|5077.1|5057.1|5077.2|5057.2|5077.2|5057.2|5077.1|5057.1|0
1611232710000|2021-01-21 12:38:30|5077|5057|5077|5057|5077|5057|5077|5057|0
1611232720000|2021-01-21 12:38:40|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611232750000|2021-01-21 12:39:10|5077|5057|5077|5057|5077.1|5057.1|5077|5057|0
1611232760000|2021-01-21 12:39:20|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1611232780000|2021-01-21 12:39:40|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1611232810000|2021-01-21 12:40:10|5076.8|5056.8|5076.6|5056.6|5076.8|5056.8|5076.6|5056.6|0
1611232820000|2021-01-21 12:40:20|5076.3|5056.3|5076.3|5056.3|5076.4|5056.4|5076.3|5056.3|0
1611232880000|2021-01-21 12:41:20|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611232890000|2021-01-21 12:41:30|5076.3|5056.3|5076.1|5056.1|5076.3|5056.3|5076.1|5056.1|0
1611232910000|2021-01-21 12:41:50|5076|5056|5075.9|5055.9|5076|5056|5075.9|5055.9|0
1611232940000|2021-01-21 12:42:20|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1611232950000|2021-01-21 12:42:30|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1611232970000|2021-01-21 12:42:50|5075.8|5055.8|5075.7|5055.7|5075.8|5055.8|5075.7|5055.7|0
1611233050000|2021-01-21 12:44:10|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.6|5055.6|0
1611233060000|2021-01-21 12:44:20|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1611233090000|2021-01-21 12:44:50|5075.5|5055.5|5076.2|5056.2|5076.2|5056.2|5075.5|5055.5|0
1611233100000|2021-01-21 12:45:00|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1611233160000|2021-01-21 12:46:00|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1611233180000|2021-01-21 12:46:20|5076.3|5056.3|5076.5|5056.5|5076.5|5056.5|5076.3|5056.3|0
1611233210000|2021-01-21 12:46:50|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611233220000|2021-01-21 12:47:00|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611233230000|2021-01-21 12:47:10|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.4|5056.4|0
1611233270000|2021-01-21 12:47:50|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1611233290000|2021-01-21 12:48:10|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1611233300000|2021-01-21 12:48:20|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|5076.4|5056.4|0
1611233310000|2021-01-21 12:48:30|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.4|5056.4|0
1611233330000|2021-01-21 12:48:50|5076.5|5056.5|5076.5|5056.5|5076.6|5056.6|5076.5|5056.5|0
1611233340000|2021-01-21 12:49:00|5076.6|5056.6|5076.5|5056.5|5076.6|5056.6|5076.5|5056.5|0
1611233370000|2021-01-21 12:49:30|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1611233380000|2021-01-21 12:49:40|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611233390000|2021-01-21 12:49:50|5075.5|5055.5|5075.4|5055.4|5075.5|5055.5|5075.4|5055.4|0
1611233410000|2021-01-21 12:50:10|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611233420000|2021-01-21 12:50:20|5075.4|5055.4|5075.4|5055.4|5075.5|5055.5|5075.4|5055.4|0
1611233440000|2021-01-21 12:50:40|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1611233450000|2021-01-21 12:50:50|5075.6|5055.6|5075.4|5055.4|5075.6|5055.6|5075.4|5055.4|0
1611233460000|2021-01-21 12:51:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611233470000|2021-01-21 12:51:10|5075|5055|5075|5055|5075|5055|5075|5055|0
1611233480000|2021-01-21 12:51:20|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1611233490000|2021-01-21 12:51:30|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611233520000|2021-01-21 12:52:00|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611233560000|2021-01-21 12:52:40|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075|5055|0
1611233570000|2021-01-21 12:52:50|5075|5055|5075|5055|5075|5055|5075|5055|0
1611233580000|2021-01-21 12:53:00|5075.1|5055.1|5074.9|5054.9|5075.1|5055.1|5074.9|5054.9|0
1611233590000|2021-01-21 12:53:10|5075|5055|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1611233600000|2021-01-21 12:53:20|5075|5055|5075|5055|5075|5055|5075|5055|0
1611233610000|2021-01-21 12:53:30|5074.8|5054.8|5075|5055|5075|5055|5074.8|5054.8|0
1611233620000|2021-01-21 12:53:40|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611233640000|2021-01-21 12:54:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611233650000|2021-01-21 12:54:10|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611233660000|2021-01-21 12:54:20|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611233670000|2021-01-21 12:54:30|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611233680000|2021-01-21 12:54:40|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611233690000|2021-01-21 12:54:50|5075|5055|5075|5055|5075|5055|5075|5055|0
1611233700000|2021-01-21 12:55:00|5074.9|5054.9|5074.7|5054.7|5074.9|5054.9|5074.7|5054.7|0
1611233710000|2021-01-21 12:55:10|5074.8|5054.8|5074.5|5054.5|5074.8|5054.8|5074.4|5054.4|0
1611233740000|2021-01-21 12:55:40|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611233750000|2021-01-21 12:55:50|5074.7|5054.7|5075|5055|5075|5055|5074.7|5054.7|0
1611233760000|2021-01-21 12:56:00|5075.1|5055.1|5075|5055|5075.1|5055.1|5075|5055|0
1611233800000|2021-01-21 12:56:40|5074.8|5054.8|5074.9|5054.9|5074.9|5054.9|5074.8|5054.8|0
1611233830000|2021-01-21 12:57:10|5074.7|5054.7|5074.5|5054.5|5074.7|5054.7|5074.5|5054.5|0
1611233840000|2021-01-21 12:57:20|5074|5054|5074|5054|5074|5054|5074|5054|0
1611233850000|2021-01-21 12:57:30|5073.9|5053.9|5073.8|5053.8|5073.9|5053.9|5073.8|5053.8|0
1611233860000|2021-01-21 12:57:40|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1611233870000|2021-01-21 12:57:50|5073.3|5053.3|5073.3|5053.3|5073.5|5053.5|5073.3|5053.3|0
1611233880000|2021-01-21 12:58:00|5073.4|5053.4|5073.3|5053.3|5073.4|5053.4|5073.3|5053.3|0
1611233890000|2021-01-21 12:58:10|5073.4|5053.4|5073.4|5053.4|5073.4|5053.4|5073.2|5053.2|0
1611233900000|2021-01-21 12:58:20|5073.3|5053.3|5073.2|5053.2|5073.3|5053.3|5073.1|5053.1|0
1611233910000|2021-01-21 12:58:30|5073.1|5053.1|5073.1|5053.1|5073.3|5053.3|5073.1|5053.1|0
1611233940000|2021-01-21 12:59:00|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1611233950000|2021-01-21 12:59:10|5073.1|5053.1|5073|5053|5073.1|5053.1|5072.9|5052.9|0
1611233960000|2021-01-21 12:59:20|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1611233970000|2021-01-21 12:59:30|5073.1|5053.1|5073.5|5053.5|5073.5|5053.5|5073.1|5053.1|0
1611233990000|2021-01-21 12:59:50|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611234000000|2021-01-21 13:00:00|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1611234020000|2021-01-21 13:00:20|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1611234030000|2021-01-21 13:00:30|5074|5054|5073.9|5053.9|5074|5054|5073.9|5053.9|0
1611234040000|2021-01-21 13:00:40|5074.1|5054.1|5074.2|5054.2|5074.2|5054.2|5074.1|5054.1|0
1611234050000|2021-01-21 13:00:50|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611234070000|2021-01-21 13:01:10|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611234080000|2021-01-21 13:01:20|5074.5|5054.5|5074.8|5054.8|5074.8|5054.8|5074.5|5054.5|0
1611234100000|2021-01-21 13:01:40|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611234110000|2021-01-21 13:01:50|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1611234120000|2021-01-21 13:02:00|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1611234130000|2021-01-21 13:02:10|5075.2|5055.2|5075.1|5055.1|5075.2|5055.2|5075|5055|0
1611234150000|2021-01-21 13:02:30|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1611234180000|2021-01-21 13:03:00|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1611234190000|2021-01-21 13:03:10|5075.6|5055.6|5075|5055|5075.6|5055.6|5075|5055|0
1611234200000|2021-01-21 13:03:20|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611234210000|2021-01-21 13:03:30|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611234230000|2021-01-21 13:03:50|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611234250000|2021-01-21 13:04:10|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1611234270000|2021-01-21 13:04:30|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611234280000|2021-01-21 13:04:40|5074.8|5054.8|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1611234310000|2021-01-21 13:05:10|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1611234320000|2021-01-21 13:05:20|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1611234340000|2021-01-21 13:05:40|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1611234390000|2021-01-21 13:06:30|5074.4|5054.4|5074.6|5054.6|5074.6|5054.6|5074.3|5054.3|0
1611234410000|2021-01-21 13:06:50|5074.4|5054.4|5074.6|5054.6|5074.6|5054.6|5074.4|5054.4|0
1611234420000|2021-01-21 13:07:00|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611234440000|2021-01-21 13:07:20|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1611234450000|2021-01-21 13:07:30|5073.9|5053.9|5073.8|5053.8|5073.9|5053.9|5073.8|5053.8|0
1611234460000|2021-01-21 13:07:40|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1611234470000|2021-01-21 13:07:50|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611234510000|2021-01-21 13:08:30|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1611234520000|2021-01-21 13:08:40|5073.3|5053.3|5073.5|5053.5|5073.5|5053.5|5073.3|5053.3|0
1611234610000|2021-01-21 13:10:10|5073.1|5053.1|5072.6|5052.6|5073.1|5053.1|5072.6|5052.6|0
1611234620000|2021-01-21 13:10:20|5072.4|5052.4|5072.3|5052.3|5072.4|5052.4|5072.3|5052.3|0
1611234630000|2021-01-21 13:10:30|5072.2|5052.2|5072|5052|5072.2|5052.2|5072|5052|0
1611234640000|2021-01-21 13:10:40|5072.1|5052.1|5072|5052|5072.2|5052.2|5072|5052|0
1611234650000|2021-01-21 13:10:50|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|0
1611234660000|2021-01-21 13:11:00|5071.8|5051.8|5071.5|5051.5|5071.8|5051.8|5071.5|5051.5|0
1611234670000|2021-01-21 13:11:10|5071.6|5051.6|5071.7|5051.7|5071.8|5051.8|5071.6|5051.6|0
1611234680000|2021-01-21 13:11:20|5071.6|5051.6|5071.5|5051.5|5071.6|5051.6|5071.5|5051.5|0
1611234700000|2021-01-21 13:11:40|5071.3|5051.3|5071.3|5051.3|5071.5|5051.5|5071.3|5051.3|0
1611234710000|2021-01-21 13:11:50|5071.4|5051.4|5071.6|5051.6|5071.6|5051.6|5071.4|5051.4|0
1611234750000|2021-01-21 13:12:30|5071.8|5051.8|5071.6|5051.6|5071.8|5051.8|5071.6|5051.6|0
1611234760000|2021-01-21 13:12:40|5071.4|5051.4|5071.3|5051.3|5071.4|5051.4|5071.3|5051.3|0
1611234780000|2021-01-21 13:13:00|5071.2|5051.2|5072.1|5052.1|5072.1|5052.1|5070.7|5050.7|0
1611234790000|2021-01-21 13:13:10|5072|5052|5072|5052|5072|5052|5072|5052|0
1611234800000|2021-01-21 13:13:20|5071.9|5051.9|5071.7|5051.7|5072|5052|5071.7|5051.7|0
1611234810000|2021-01-21 13:13:30|5071.9|5051.9|5071.8|5051.8|5071.9|5051.9|5071.8|5051.8|0
1611234820000|2021-01-21 13:13:40|5071.7|5051.7|5071.7|5051.7|5071.7|5051.7|5071.7|5051.7|0
1611234840000|2021-01-21 13:14:00|5072.1|5052.1|5073.3|5053.3|5073.3|5053.3|5072.1|5052.1|0
1611234850000|2021-01-21 13:14:10|5072.9|5052.9|5072.6|5052.6|5073|5053|5072.6|5052.6|0
1611234860000|2021-01-21 13:14:20|5072.5|5052.5|5071.9|5051.9|5072.7|5052.7|5071.9|5051.9|0
1611234870000|2021-01-21 13:14:30|5072|5052|5072|5052|5072|5052|5072|5052|0
1611234880000|2021-01-21 13:14:40|5071.9|5051.9|5072|5052|5072|5052|5071.9|5051.9|0
1611234890000|2021-01-21 13:14:50|5071.8|5051.8|5071.7|5051.7|5071.8|5051.8|5071.6|5051.6|0
1611234900000|2021-01-21 13:15:00|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|0
1611234910000|2021-01-21 13:15:10|5071.6|5051.6|5071.5|5051.5|5071.6|5051.6|5071.5|5051.5|0
1611234920000|2021-01-21 13:15:20|5071.3|5051.3|5070.8|5050.8|5071.3|5051.3|5070.8|5050.8|0
1611234930000|2021-01-21 13:15:30|5070.9|5050.9|5070.8|5050.8|5070.9|5050.9|5070.8|5050.8|0
1611234950000|2021-01-21 13:15:50|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|0
1611234970000|2021-01-21 13:16:10|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|0
1611234980000|2021-01-21 13:16:20|5070.9|5050.9|5071|5051|5071|5051|5070.9|5050.9|0
1611234990000|2021-01-21 13:16:30|5071.1|5051.1|5070.9|5050.9|5071.1|5051.1|5070.8|5050.8|0
1611235040000|2021-01-21 13:17:20|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1611235060000|2021-01-21 13:17:40|5071|5051|5071|5051|5071|5051|5071|5051|0
1611235090000|2021-01-21 13:18:10|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1611235100000|2021-01-21 13:18:20|5071.5|5051.5|5071.2|5051.2|5071.5|5051.5|5071.2|5051.2|0
1611235110000|2021-01-21 13:18:30|5071|5051|5070.6|5050.6|5071|5051|5070.6|5050.6|0
1611235120000|2021-01-21 13:18:40|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|0
1611235130000|2021-01-21 13:18:50|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|0
1611235150000|2021-01-21 13:19:10|5070.1|5050.1|5070.5|5050.5|5070.5|5050.5|5070.1|5050.1|0
1611235160000|2021-01-21 13:19:20|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|0
1611235210000|2021-01-21 13:20:10|5070.4|5050.4|5070.4|5050.4|5070.5|5050.5|5070.4|5050.4|0
1611235220000|2021-01-21 13:20:20|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|0
1611235240000|2021-01-21 13:20:40|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|0
1611235280000|2021-01-21 13:21:20|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|0
1611235330000|2021-01-21 13:22:10|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|0
1611235340000|2021-01-21 13:22:20|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1611235350000|2021-01-21 13:22:30|5069.8|5049.8|5069.9|5049.9|5070|5050|5069.8|5049.8|0
1611235360000|2021-01-21 13:22:40|5070|5050|5069.5|5049.5|5070|5050|5069.5|5049.5|0
1611235370000|2021-01-21 13:22:50|5069.4|5049.4|5068.9|5048.9|5069.4|5049.4|5068.9|5048.9|0
1611235380000|2021-01-21 13:23:00|5068.7|5048.7|5068.8|5048.8|5068.9|5048.9|5068.7|5048.7|0
1611235390000|2021-01-21 13:23:10|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1611235400000|2021-01-21 13:23:20|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|0
1611235430000|2021-01-21 13:23:50|5068.7|5048.7|5067.3|5047.3|5068.7|5048.7|5067.3|5047.3|0
1611235440000|2021-01-21 13:24:00|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|0
1611235450000|2021-01-21 13:24:10|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|0
1611235460000|2021-01-21 13:24:20|5067.3|5047.3|5067.4|5047.4|5067.4|5047.4|5067.3|5047.3|0
1611235480000|2021-01-21 13:24:40|5067.5|5047.5|5067.6|5047.6|5067.6|5047.6|5067.5|5047.5|0
1611235490000|2021-01-21 13:24:50|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1611235510000|2021-01-21 13:25:10|5067.7|5047.7|5067.8|5047.8|5067.8|5047.8|5067.7|5047.7|0
1611235530000|2021-01-21 13:25:30|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1611235570000|2021-01-21 13:26:10|5068|5048|5067.4|5047.4|5068|5048|5067.4|5047.4|0
1611235580000|2021-01-21 13:26:20|5067|5047|5067.4|5047.4|5067.4|5047.4|5067|5047|0
1611235590000|2021-01-21 13:26:30|5067.1|5047.1|5067.5|5047.5|5067.5|5047.5|5067.1|5047.1|0
1611235610000|2021-01-21 13:26:50|5067.3|5047.3|5067.3|5047.3|5067.3|5047.3|5067.3|5047.3|0
1611235620000|2021-01-21 13:27:00|5067.6|5047.6|5067.2|5047.2|5067.6|5047.6|5067.2|5047.2|0
1611235630000|2021-01-21 13:27:10|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|0
1611235640000|2021-01-21 13:27:20|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1611235650000|2021-01-21 13:27:30|5067.5|5047.5|5067.7|5047.7|5067.7|5047.7|5067.5|5047.5|0
1611235670000|2021-01-21 13:27:50|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1611235680000|2021-01-21 13:28:00|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1611235700000|2021-01-21 13:28:20|5067.4|5047.4|5067.2|5047.2|5067.4|5047.4|5067.2|5047.2|0
1611235730000|2021-01-21 13:28:50|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|0
1611235750000|2021-01-21 13:29:10|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|0
1611235760000|2021-01-21 13:29:20|5067|5047|5066.6|5046.6|5067|5047|5066.6|5046.6|0
1611235780000|2021-01-21 13:29:40|5066.7|5046.7|5066.8|5046.8|5066.8|5046.8|5066.7|5046.7|0
1611235790000|2021-01-21 13:29:50|5066.9|5046.9|5066.7|5046.7|5066.9|5046.9|5066.7|5046.7|0
1611235830000|2021-01-21 13:30:30|5066.8|5046.8|5066.5|5046.5|5066.8|5046.8|5066.5|5046.5|0
1611235850000|2021-01-21 13:30:50|5066.4|5046.4|5066.4|5046.4|5066.4|5046.4|5066.4|5046.4|0
1611235860000|2021-01-21 13:31:00|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1611235870000|2021-01-21 13:31:10|5066.4|5046.4|5066.4|5046.4|5066.4|5046.4|5066.4|5046.4|0
1611235880000|2021-01-21 13:31:20|5066.3|5046.3|5065.9|5045.9|5066.3|5046.3|5065.9|5045.9|0
1611235900000|2021-01-21 13:31:40|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|0
1611235920000|2021-01-21 13:32:00|5065.7|5045.7|5066.1|5046.1|5066.2|5046.2|5065.7|5045.7|0
1611235930000|2021-01-21 13:32:10|5066.2|5046.2|5066|5046|5066.2|5046.2|5066|5046|0
1611235940000|2021-01-21 13:32:20|5065.8|5045.8|5065.9|5045.9|5065.9|5045.9|5065.7|5045.7|0
1611235950000|2021-01-21 13:32:30|5065.8|5045.8|5066|5046|5066|5046|5065.8|5045.8|0
1611235970000|2021-01-21 13:32:50|5066.9|5046.9|5067.2|5047.2|5067.2|5047.2|5066.9|5046.9|0
1611235980000|2021-01-21 13:33:00|5067.3|5047.3|5067.5|5047.5|5067.5|5047.5|5067.3|5047.3|0
1611235990000|2021-01-21 13:33:10|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1611236000000|2021-01-21 13:33:20|5067.6|5047.6|5067.1|5047.1|5067.6|5047.6|5067|5047|0
1611236010000|2021-01-21 13:33:30|5067|5047|5067|5047|5067|5047|5067|5047|0
1611236020000|2021-01-21 13:33:40|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|0
1611236030000|2021-01-21 13:33:50|5067|5047|5066.7|5046.7|5067|5047|5066.7|5046.7|0
1611236040000|2021-01-21 13:34:00|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1611236050000|2021-01-21 13:34:10|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|0
1611236070000|2021-01-21 13:34:30|5066.5|5046.5|5065.3|5045.3|5066.5|5046.5|5065.2|5045.2|0
1611236080000|2021-01-21 13:34:40|5065.4|5045.4|5065.3|5045.3|5065.4|5045.4|5065.2|5045.2|0
1611236090000|2021-01-21 13:34:50|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1611236100000|2021-01-21 13:35:00|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1611236130000|2021-01-21 13:35:30|5065.8|5045.8|5065.9|5045.9|5065.9|5045.9|5065.8|5045.8|0
1611236140000|2021-01-21 13:35:40|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|0
1611236150000|2021-01-21 13:35:50|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|0
1611236160000|2021-01-21 13:36:00|5063.4|5043.4|5063|5043|5063.9|5043.9|5063|5043|0
1611236170000|2021-01-21 13:36:10|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1611236180000|2021-01-21 13:36:20|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611236190000|2021-01-21 13:36:30|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1611236210000|2021-01-21 13:36:50|5062.9|5042.9|5062.7|5042.7|5063.1|5043.1|5062.7|5042.7|0
1611236220000|2021-01-21 13:37:00|5062.5|5042.5|5062.2|5042.2|5062.5|5042.5|5062.2|5042.2|0
1611236230000|2021-01-21 13:37:10|5062.3|5042.3|5059.2|5039.2|5062.3|5042.3|5059.2|5039.2|0
1611236240000|2021-01-21 13:37:20|5059.1|5039.1|5058.6|5038.6|5059.2|5039.2|5058.6|5038.6|0
1611236250000|2021-01-21 13:37:30|5058.7|5038.7|5057.9|5037.9|5058.7|5038.7|5057.9|5037.9|0
1611236260000|2021-01-21 13:37:40|5058|5038|5059.6|5039.6|5059.6|5039.6|5058|5038|0
1611236270000|2021-01-21 13:37:50|5059.8|5039.8|5059.9|5039.9|5060|5040|5059.8|5039.8|0
1611236280000|2021-01-21 13:38:00|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.7|5039.7|0
1611236290000|2021-01-21 13:38:10|5059.9|5039.9|5059.8|5039.8|5059.9|5039.9|5059.8|5039.8|0
1611236300000|2021-01-21 13:38:20|5059.9|5039.9|5059.6|5039.6|5059.9|5039.9|5059.4|5039.4|0
1611236310000|2021-01-21 13:38:30|5059.5|5039.5|5058.9|5038.9|5059.5|5039.5|5058.9|5038.9|0
1611236320000|2021-01-21 13:38:40|5058.7|5038.7|5058.3|5038.3|5058.7|5038.7|5058.3|5038.3|0
1611236330000|2021-01-21 13:38:50|5058.1|5038.1|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1611236340000|2021-01-21 13:39:00|5058|5038|5058.2|5038.2|5058.2|5038.2|5058|5038|0
1611236350000|2021-01-21 13:39:10|5058.1|5038.1|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1611236360000|2021-01-21 13:39:20|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611236370000|2021-01-21 13:39:30|5057.8|5037.8|5055.2|5035.2|5057.8|5037.8|5055.2|5035.2|0
1611236380000|2021-01-21 13:39:40|5055.1|5035.1|5055.4|5035.4|5055.4|5035.4|5055|5035|0
1611236390000|2021-01-21 13:39:50|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1611236400000|2021-01-21 13:40:00|5055.6|5035.6|5055.3|5035.3|5055.6|5035.6|5055.3|5035.3|0
1611236410000|2021-01-21 13:40:10|5055.4|5035.4|5055.2|5035.2|5055.4|5035.4|5055.2|5035.2|0
1611236420000|2021-01-21 13:40:20|5055.4|5035.4|5054.9|5034.9|5055.4|5035.4|5054.7|5034.7|0
1611236430000|2021-01-21 13:40:30|5055|5035|5055.7|5035.7|5055.8|5035.8|5055|5035|0
1611236440000|2021-01-21 13:40:40|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1611236460000|2021-01-21 13:41:00|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1611236470000|2021-01-21 13:41:10|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611236480000|2021-01-21 13:41:20|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611236490000|2021-01-21 13:41:30|5055.6|5035.6|5055.7|5035.7|5055.7|5035.7|5055.6|5035.6|0
1611236500000|2021-01-21 13:41:40|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611236510000|2021-01-21 13:41:50|5055.8|5035.8|5055.5|5035.5|5055.8|5035.8|5055.5|5035.5|0
1611236520000|2021-01-21 13:42:00|5055.7|5035.7|5055.6|5035.6|5055.7|5035.7|5055.6|5035.6|0
1611236530000|2021-01-21 13:42:10|5055.7|5035.7|5055.4|5035.4|5055.8|5035.8|5055.4|5035.4|0
1611236540000|2021-01-21 13:42:20|5055.6|5035.6|5054.3|5034.3|5055.6|5035.6|5054.3|5034.3|0
1611236550000|2021-01-21 13:42:30|5054.4|5034.4|5054.3|5034.3|5054.4|5034.4|5054.3|5034.3|0
1611236560000|2021-01-21 13:42:40|5054.4|5034.4|5054.3|5034.3|5054.4|5034.4|5054.3|5034.3|0
1611236570000|2021-01-21 13:42:50|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1611236580000|2021-01-21 13:43:00|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611236590000|2021-01-21 13:43:10|5054.4|5034.4|5054.6|5034.6|5054.6|5034.6|5054.3|5034.3|0
1611236600000|2021-01-21 13:43:20|5054.5|5034.5|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1611236610000|2021-01-21 13:43:30|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1611236670000|2021-01-21 13:44:30|5054.2|5034.2|5054.1|5034.1|5054.2|5034.2|5054.1|5034.1|0
1611236680000|2021-01-21 13:44:40|5054.2|5034.2|5054.1|5034.1|5054.2|5034.2|5053.8|5033.8|0
1611236690000|2021-01-21 13:44:50|5053.9|5033.9|5054|5034|5054|5034|5053.9|5033.9|0
1611236700000|2021-01-21 13:45:00|5054.1|5034.1|5053.9|5033.9|5054.1|5034.1|5053.9|5033.9|0
1611236710000|2021-01-21 13:45:10|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1611236720000|2021-01-21 13:45:20|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611236740000|2021-01-21 13:45:40|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611236750000|2021-01-21 13:45:50|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1611236760000|2021-01-21 13:46:00|5053.5|5033.5|5052|5032|5053.5|5033.5|5051.9|5031.9|0
1611236780000|2021-01-21 13:46:20|5051.9|5031.9|5051.6|5031.6|5052|5032|5051.6|5031.6|0
1611236790000|2021-01-21 13:46:30|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|0
1611236810000|2021-01-21 13:46:50|5051.1|5031.1|5051|5031|5051.1|5031.1|5051|5031|0
1611236820000|2021-01-21 13:47:00|5050.8|5030.8|5050.5|5030.5|5050.8|5030.8|5050.5|5030.5|0
1611236830000|2021-01-21 13:47:10|5050.4|5030.4|5050.2|5030.2|5050.4|5030.4|5050.1|5030.1|0
1611236840000|2021-01-21 13:47:20|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.3|5030.3|0
1611236870000|2021-01-21 13:47:50|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1611236890000|2021-01-21 13:48:10|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1611236920000|2021-01-21 13:48:40|5050.2|5030.2|5050.3|5030.3|5050.3|5030.3|5050.2|5030.2|0
1611236930000|2021-01-21 13:48:50|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1611236940000|2021-01-21 13:49:00|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611236960000|2021-01-21 13:49:20|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1611236970000|2021-01-21 13:49:30|5050.5|5030.5|5050.2|5030.2|5050.5|5030.5|5050.2|5030.2|0
1611236980000|2021-01-21 13:49:40|5050|5030|5050|5030|5050|5030|5050|5030|0
1611236990000|2021-01-21 13:49:50|5049.9|5029.9|5049.8|5029.8|5049.9|5029.9|5049.8|5029.8|0
1611237010000|2021-01-21 13:50:10|5049.7|5029.7|5049.8|5029.8|5049.8|5029.8|5049.7|5029.7|0
1611237020000|2021-01-21 13:50:20|5050|5030|5050|5030|5050|5030|5049.8|5029.8|0
1611237030000|2021-01-21 13:50:30|5050.1|5030.1|5049.9|5029.9|5050.3|5030.3|5049.9|5029.9|0
1611237040000|2021-01-21 13:50:40|5050.3|5030.3|5050.4|5030.4|5050.4|5030.4|5050.3|5030.3|0
1611237050000|2021-01-21 13:50:50|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|0
1611237060000|2021-01-21 13:51:00|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.3|5030.3|0
1611237070000|2021-01-21 13:51:10|5048.6|5028.6|5048.3|5028.3|5048.6|5028.6|5048.2|5028.2|0
1611237080000|2021-01-21 13:51:20|5048.2|5028.2|5047.5|5027.5|5048.2|5028.2|5047.5|5027.5|0
1611237090000|2021-01-21 13:51:30|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1611237100000|2021-01-21 13:51:40|5047.2|5027.2|5047.1|5027.1|5047.2|5027.2|5047.1|5027.1|0
1611237110000|2021-01-21 13:51:50|5047|5027|5046.7|5026.7|5047|5027|5046.7|5026.7|0
1611237120000|2021-01-21 13:52:00|5046.5|5026.5|5046.3|5026.3|5046.5|5026.5|5046.3|5026.3|0
1611237130000|2021-01-21 13:52:10|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1611237140000|2021-01-21 13:52:20|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1611237160000|2021-01-21 13:52:40|5045.1|5025.1|5042.9|5022.9|5045.1|5025.1|5042.9|5022.9|0
1611237170000|2021-01-21 13:52:50|5042.8|5022.8|5045.6|5025.6|5045.7|5025.7|5042.7|5022.7|0
1611237180000|2021-01-21 13:53:00|5045.5|5025.5|5045.4|5025.4|5045.5|5025.5|5045.2|5025.2|0
1611237190000|2021-01-21 13:53:10|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1611237200000|2021-01-21 13:53:20|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1611237210000|2021-01-21 13:53:30|5045.4|5025.4|5045.7|5025.7|5045.7|5025.7|5045.4|5025.4|0
1611237220000|2021-01-21 13:53:40|5045.8|5025.8|5045.4|5025.4|5045.8|5025.8|5045.4|5025.4|0
1611237230000|2021-01-21 13:53:50|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1611237240000|2021-01-21 13:54:00|5045.5|5025.5|5045.3|5025.3|5045.5|5025.5|5045.3|5025.3|0
1611237250000|2021-01-21 13:54:10|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1611237260000|2021-01-21 13:54:20|5045.4|5025.4|5045.3|5025.3|5045.4|5025.4|5045.3|5025.3|0
1611237270000|2021-01-21 13:54:30|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1611237280000|2021-01-21 13:54:40|5045.5|5025.5|5045.3|5025.3|5045.5|5025.5|5045.3|5025.3|0
1611237290000|2021-01-21 13:54:50|5045.4|5025.4|5045.7|5025.7|5045.7|5025.7|5045.4|5025.4|0
1611237300000|2021-01-21 13:55:00|5045.6|5025.6|5045.7|5025.7|5045.7|5025.7|5045.6|5025.6|0
1611237310000|2021-01-21 13:55:10|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1611237320000|2021-01-21 13:55:20|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1611237330000|2021-01-21 13:55:30|5046.3|5026.3|5046.2|5026.2|5046.3|5026.3|5046.2|5026.2|0
1611237340000|2021-01-21 13:55:40|5046.6|5026.6|5047.2|5027.2|5047.2|5027.2|5046.6|5026.6|0
1611237350000|2021-01-21 13:55:50|5047.1|5027.1|5047|5027|5047.1|5027.1|5047|5027|0
1611237360000|2021-01-21 13:56:00|5047.1|5027.1|5047.4|5027.4|5047.4|5027.4|5047.1|5027.1|0
1611237370000|2021-01-21 13:56:10|5047.5|5027.5|5047.1|5027.1|5047.6|5027.6|5047.1|5027.1|0
1611237380000|2021-01-21 13:56:20|5046.9|5026.9|5047|5027|5047|5027|5046.9|5026.9|0
1611237390000|2021-01-21 13:56:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611237400000|2021-01-21 13:56:40|5047|5027|5047|5027|5047|5027|5047|5027|0
1611237410000|2021-01-21 13:56:50|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1611237440000|2021-01-21 13:57:20|5047|5027|5046.7|5026.7|5047|5027|5046.7|5026.7|0
1611237460000|2021-01-21 13:57:40|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1611237470000|2021-01-21 13:57:50|5047|5027|5046.7|5026.7|5047|5027|5046.7|5026.7|0
1611237490000|2021-01-21 13:58:10|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611237510000|2021-01-21 13:58:30|5047.1|5027.1|5047.3|5027.3|5047.3|5027.3|5047.1|5027.1|0
1611237530000|2021-01-21 13:58:50|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|0
1611237540000|2021-01-21 13:59:00|5047.3|5027.3|5047.4|5027.4|5047.4|5027.4|5047.3|5027.3|0
1611237550000|2021-01-21 13:59:10|5047.2|5027.2|5047.4|5027.4|5047.4|5027.4|5047.2|5027.2|0
1611237570000|2021-01-21 13:59:30|5047.2|5027.2|5047.4|5027.4|5047.4|5027.4|5047.2|5027.2|0
1611237590000|2021-01-21 13:59:50|5047.5|5027.5|5047.5|5027.5|5047.7|5027.7|5047.5|5027.5|0
1611237600000|2021-01-21 14:00:00|5047.7|5027.7|5048.1|5028.1|5048.1|5028.1|5047.7|5027.7|0
1611237610000|2021-01-21 14:00:10|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611237620000|2021-01-21 14:00:20|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1611237630000|2021-01-21 14:00:30|5047.9|5027.9|5048|5028|5048|5028|5047.9|5027.9|0
1611237640000|2021-01-21 14:00:40|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611237650000|2021-01-21 14:00:50|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1611237670000|2021-01-21 14:01:10|5047.9|5027.9|5048|5028|5048|5028|5047.9|5027.9|0
1611237680000|2021-01-21 14:01:20|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611237690000|2021-01-21 14:01:30|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1611237700000|2021-01-21 14:01:40|5048|5028|5048.1|5028.1|5048.1|5028.1|5048|5028|0
1611237710000|2021-01-21 14:01:50|5047.9|5027.9|5048|5028|5048|5028|5047.9|5027.9|0
1611237720000|2021-01-21 14:02:00|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1611237730000|2021-01-21 14:02:10|5048.4|5028.4|5048.7|5028.7|5048.7|5028.7|5048.4|5028.4|0
1611237740000|2021-01-21 14:02:20|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611237750000|2021-01-21 14:02:30|5048.9|5028.9|5049|5029|5049|5029|5048.9|5028.9|0
1611237790000|2021-01-21 14:03:10|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611237800000|2021-01-21 14:03:20|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|0
1611237840000|2021-01-21 14:04:00|5048.9|5028.9|5048.9|5028.9|5049|5029|5048.9|5028.9|0
1611237850000|2021-01-21 14:04:10|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|0
1611237860000|2021-01-21 14:04:20|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|0
1611237880000|2021-01-21 14:04:40|5049|5029|5049|5029|5049|5029|5049|5029|0
1611237890000|2021-01-21 14:04:50|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|0
1611237900000|2021-01-21 14:05:00|5049|5029|5048.9|5028.9|5049|5029|5048.8|5028.8|0
1611237910000|2021-01-21 14:05:10|5048.8|5028.8|5048.6|5028.6|5048.8|5028.8|5048.6|5028.6|0
1611237920000|2021-01-21 14:05:20|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1611237930000|2021-01-21 14:05:30|5048.5|5028.5|5048.6|5028.6|5048.6|5028.6|5048.5|5028.5|0
1611237950000|2021-01-21 14:05:50|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1611237960000|2021-01-21 14:06:00|5048.6|5028.6|5048.7|5028.7|5048.7|5028.7|5048.6|5028.6|0
1611237970000|2021-01-21 14:06:10|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611237980000|2021-01-21 14:06:20|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|0
1611238010000|2021-01-21 14:06:50|5048.6|5028.6|5048.3|5028.3|5048.6|5028.6|5048.3|5028.3|0
1611238020000|2021-01-21 14:07:00|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1611238030000|2021-01-21 14:07:10|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.3|5027.3|0
1611238040000|2021-01-21 14:07:20|5047.3|5027.3|5047|5027|5047.3|5027.3|5047|5027|0
1611238050000|2021-01-21 14:07:30|5047.3|5027.3|5047.2|5027.2|5047.3|5027.3|5047.2|5027.2|0
1611238070000|2021-01-21 14:07:50|5047.1|5027.1|5047.1|5027.1|5047.2|5027.2|5047.1|5027.1|0
1611238080000|2021-01-21 14:08:00|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1611238090000|2021-01-21 14:08:10|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|0
1611238100000|2021-01-21 14:08:20|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1611238110000|2021-01-21 14:08:30|5047.2|5027.2|5047.3|5027.3|5047.3|5027.3|5047.2|5027.2|0
1611238120000|2021-01-21 14:08:40|5047.2|5027.2|5047.3|5027.3|5047.3|5027.3|5047.2|5027.2|0
1611238130000|2021-01-21 14:08:50|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1611238180000|2021-01-21 14:09:40|5047.3|5027.3|5048.4|5028.4|5048.4|5028.4|5047.3|5027.3|0
1611238190000|2021-01-21 14:09:50|5048.6|5028.6|5049.1|5029.1|5049.1|5029.1|5048.6|5028.6|0
1611238200000|2021-01-21 14:10:00|5049.3|5029.3|5049.9|5029.9|5049.9|5029.9|5049.3|5029.3|0
1611238210000|2021-01-21 14:10:10|5049.8|5029.8|5049.7|5029.7|5049.8|5029.8|5049.7|5029.7|0
1611238220000|2021-01-21 14:10:20|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|5049|5029|0
1611238230000|2021-01-21 14:10:30|5049.2|5029.2|5049.1|5029.1|5049.2|5029.2|5049.1|5029.1|0
1611238240000|2021-01-21 14:10:40|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1611238250000|2021-01-21 14:10:50|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1611238270000|2021-01-21 14:11:10|5050.3|5030.3|5050.6|5030.6|5050.6|5030.6|5050.3|5030.3|0
1611238280000|2021-01-21 14:11:20|5051|5031|5050.7|5030.7|5051|5031|5050.6|5030.6|0
1611238290000|2021-01-21 14:11:30|5050.8|5030.8|5051|5031|5051|5031|5050.8|5030.8|0
1611238310000|2021-01-21 14:11:50|5051.1|5031.1|5050.8|5030.8|5051.2|5031.2|5050.8|5030.8|0
1611238320000|2021-01-21 14:12:00|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1611238330000|2021-01-21 14:12:10|5051.1|5031.1|5052.5|5032.5|5052.5|5032.5|5051.1|5031.1|0
1611238340000|2021-01-21 14:12:20|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.2|5032.2|0
1611238350000|2021-01-21 14:12:30|5052.2|5032.2|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1611238360000|2021-01-21 14:12:40|5052.2|5032.2|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1611238370000|2021-01-21 14:12:50|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611238380000|2021-01-21 14:13:00|5052.4|5032.4|5052.7|5032.7|5052.7|5032.7|5052.4|5032.4|0
1611238390000|2021-01-21 14:13:10|5052.6|5032.6|5052.9|5032.9|5052.9|5032.9|5052.6|5032.6|0
1611238410000|2021-01-21 14:13:30|5053|5033|5052.9|5032.9|5053|5033|5052.9|5032.9|0
1611238420000|2021-01-21 14:13:40|5052.5|5032.5|5052.7|5032.7|5052.7|5032.7|5052.5|5032.5|0
1611238430000|2021-01-21 14:13:50|5052.6|5032.6|5052.8|5032.8|5052.8|5032.8|5052.6|5032.6|0
1611238440000|2021-01-21 14:14:00|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.6|5032.6|0
1611238460000|2021-01-21 14:14:20|5052.6|5032.6|5052.9|5032.9|5052.9|5032.9|5052.6|5032.6|0
1611238490000|2021-01-21 14:14:50|5053|5033|5053|5033|5053|5033|5053|5033|0
1611238500000|2021-01-21 14:15:00|5053.1|5033.1|5052.8|5032.8|5053.2|5033.2|5052.8|5032.8|0
1611238510000|2021-01-21 14:15:10|5053|5033|5053.1|5033.1|5053.1|5033.1|5053|5033|0
1611238520000|2021-01-21 14:15:20|5053|5033|5053|5033|5053|5033|5053|5033|0
1611238530000|2021-01-21 14:15:30|5053.1|5033.1|5053.3|5033.3|5053.3|5033.3|5053.1|5033.1|0
1611238540000|2021-01-21 14:15:40|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1611238560000|2021-01-21 14:16:00|5053.3|5033.3|5053.2|5033.2|5053.3|5033.3|5053.2|5033.2|0
1611238570000|2021-01-21 14:16:10|5053.4|5033.4|5054|5034|5054|5034|5053.4|5033.4|0
1611238580000|2021-01-21 14:16:20|5053.9|5033.9|5053.7|5033.7|5054|5034|5053.5|5033.5|0
1611238590000|2021-01-21 14:16:30|5053.9|5033.9|5054.1|5034.1|5054.1|5034.1|5053.7|5033.7|0
1611238600000|2021-01-21 14:16:40|5054.3|5034.3|5054.2|5034.2|5054.4|5034.4|5054.2|5034.2|0
1611238610000|2021-01-21 14:16:50|5054.3|5034.3|5054.2|5034.2|5054.3|5034.3|5054.2|5034.2|0
1611238620000|2021-01-21 14:17:00|5054.5|5034.5|5054.4|5034.4|5054.5|5034.5|5054.4|5034.4|0
1611238630000|2021-01-21 14:17:10|5054.3|5034.3|5054.4|5034.4|5054.4|5034.4|5054.3|5034.3|0
1611238640000|2021-01-21 14:17:20|5054.3|5034.3|5054.5|5034.5|5054.5|5034.5|5054.3|5034.3|0
1611238650000|2021-01-21 14:17:30|5054.6|5034.6|5054.9|5034.9|5054.9|5034.9|5054.6|5034.6|0
1611238660000|2021-01-21 14:17:40|5055|5035|5055|5035|5055|5035|5055|5035|0
1611238670000|2021-01-21 14:17:50|5055.1|5035.1|5055.3|5035.3|5055.3|5035.3|5055.1|5035.1|0
1611238680000|2021-01-21 14:18:00|5055.2|5035.2|5055.3|5035.3|5055.3|5035.3|5055.2|5035.2|0
1611238690000|2021-01-21 14:18:10|5055.4|5035.4|5055.6|5035.6|5055.6|5035.6|5055.4|5035.4|0
1611238700000|2021-01-21 14:18:20|5055.7|5035.7|5055|5035|5055.7|5035.7|5055|5035|0
1611238710000|2021-01-21 14:18:30|5054.9|5034.9|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1611238720000|2021-01-21 14:18:40|5054.7|5034.7|5054.9|5034.9|5054.9|5034.9|5054.7|5034.7|0
1611238730000|2021-01-21 14:18:50|5055|5035|5055.2|5035.2|5055.2|5035.2|5055|5035|0
1611238740000|2021-01-21 14:19:00|5055.3|5035.3|5055.2|5035.2|5055.3|5035.3|5055.2|5035.2|0
1611238760000|2021-01-21 14:19:20|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611238790000|2021-01-21 14:19:50|5055|5035|5055|5035|5055|5035|5055|5035|0
1611238800000|2021-01-21 14:20:00|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611238810000|2021-01-21 14:20:10|5055|5035|5055|5035|5055|5035|5055|5035|0
1611238820000|2021-01-21 14:20:20|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611238830000|2021-01-21 14:20:30|5054.9|5034.9|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1611238840000|2021-01-21 14:20:40|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1611238850000|2021-01-21 14:20:50|5055.1|5035.1|5055.3|5035.3|5055.3|5035.3|5055.1|5035.1|0
1611238860000|2021-01-21 14:21:00|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|0
1611238870000|2021-01-21 14:21:10|5055.3|5035.3|5055.1|5035.1|5055.3|5035.3|5055.1|5035.1|0
1611238900000|2021-01-21 14:21:40|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611238910000|2021-01-21 14:21:50|5055.4|5035.4|5055.8|5035.8|5055.8|5035.8|5055.3|5035.3|0
1611238920000|2021-01-21 14:22:00|5055.5|5035.5|5055.7|5035.7|5055.7|5035.7|5055.5|5035.5|0
1611238930000|2021-01-21 14:22:10|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|0
1611238940000|2021-01-21 14:22:20|5055.7|5035.7|5055.6|5035.6|5055.7|5035.7|5055.6|5035.6|0
1611238950000|2021-01-21 14:22:30|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611238960000|2021-01-21 14:22:40|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1611238970000|2021-01-21 14:22:50|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611238980000|2021-01-21 14:23:00|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611239000000|2021-01-21 14:23:20|5055.8|5035.8|5056.1|5036.1|5056.1|5036.1|5055.8|5035.8|0
1611239010000|2021-01-21 14:23:30|5056|5036|5056|5036|5056.1|5036.1|5056|5036|0
1611239020000|2021-01-21 14:23:40|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611239030000|2021-01-21 14:23:50|5056|5036|5056|5036|5056|5036|5056|5036|0
1611239040000|2021-01-21 14:24:00|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611239060000|2021-01-21 14:24:20|5056|5036|5055.8|5035.8|5056|5036|5055.8|5035.8|0
1611239070000|2021-01-21 14:24:30|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611239080000|2021-01-21 14:24:40|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611239090000|2021-01-21 14:24:50|5056.2|5036.2|5056.6|5036.6|5056.6|5036.6|5056.2|5036.2|0
1611239100000|2021-01-21 14:25:00|5056.7|5036.7|5056.8|5036.8|5057.1|5037.1|5056.7|5036.7|0
1611239110000|2021-01-21 14:25:10|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611239140000|2021-01-21 14:25:40|5057|5037|5057.1|5037.1|5057.1|5037.1|5057|5037|0
1611239150000|2021-01-21 14:25:50|5057.4|5037.4|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1611239160000|2021-01-21 14:26:00|5057.8|5037.8|5058.8|5038.8|5058.9|5038.9|5057.8|5037.8|0
1611239170000|2021-01-21 14:26:10|5058.9|5038.9|5059|5039|5059|5039|5058.9|5038.9|0
1611239180000|2021-01-21 14:26:20|5059.1|5039.1|5059.2|5039.2|5059.2|5039.2|5059.1|5039.1|0
1611239190000|2021-01-21 14:26:30|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1611239200000|2021-01-21 14:26:40|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611239210000|2021-01-21 14:26:50|5059.5|5039.5|5059.6|5039.6|5059.6|5039.6|5059.5|5039.5|0
1611239220000|2021-01-21 14:27:00|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611239230000|2021-01-21 14:27:10|5059.8|5039.8|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1611239270000|2021-01-21 14:27:50|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611239290000|2021-01-21 14:28:10|5059.7|5039.7|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1611239300000|2021-01-21 14:28:20|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1611239310000|2021-01-21 14:28:30|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611239330000|2021-01-21 14:28:50|5059.8|5039.8|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1611239340000|2021-01-21 14:29:00|5059.8|5039.8|5059.8|5039.8|5059.9|5039.9|5059.8|5039.8|0
1611239350000|2021-01-21 14:29:10|5059.6|5039.6|5059.4|5039.4|5059.6|5039.6|5059.3|5039.3|0
1611239380000|2021-01-21 14:29:40|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611239400000|2021-01-21 14:30:00|5059.1|5039.1|5059|5039|5059.1|5039.1|5059|5039|0
1611239410000|2021-01-21 14:30:10|5059.1|5039.1|5059|5039|5059.1|5039.1|5059|5039|0
1611239430000|2021-01-21 14:30:30|5059.1|5039.1|5059.2|5039.2|5059.3|5039.3|5059.1|5039.1|0
1611239440000|2021-01-21 14:30:40|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1611239450000|2021-01-21 14:30:50|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1611239470000|2021-01-21 14:31:10|5059.2|5039.2|5059.6|5039.6|5059.6|5039.6|5059.1|5039.1|0
1611239480000|2021-01-21 14:31:20|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1611239490000|2021-01-21 14:31:30|5060.6|5040.6|5060.7|5040.7|5060.7|5040.7|5060.6|5040.6|0
1611239500000|2021-01-21 14:31:40|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1611239510000|2021-01-21 14:31:50|5060.8|5040.8|5060.2|5040.2|5060.8|5040.8|5060.2|5040.2|0
1611239520000|2021-01-21 14:32:00|5060|5040|5060.2|5040.2|5060.2|5040.2|5060|5040|0
1611239530000|2021-01-21 14:32:10|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611239540000|2021-01-21 14:32:20|5060|5040|5059.7|5039.7|5060|5040|5059.7|5039.7|0
1611239550000|2021-01-21 14:32:30|5059.9|5039.9|5060.3|5040.3|5060.3|5040.3|5059.9|5039.9|0
1611239560000|2021-01-21 14:32:40|5060.1|5040.1|5060.3|5040.3|5060.3|5040.3|5060.1|5040.1|0
1611239570000|2021-01-21 14:32:50|5060.1|5040.1|5061.3|5041.3|5061.3|5041.3|5060.1|5040.1|0
1611239580000|2021-01-21 14:33:00|5061.2|5041.2|5061.4|5041.4|5061.4|5041.4|5061.2|5041.2|0
1611239590000|2021-01-21 14:33:10|5061.2|5041.2|5061.2|5041.2|5061.3|5041.3|5061.2|5041.2|0
1611239600000|2021-01-21 14:33:20|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1611239610000|2021-01-21 14:33:30|5061.1|5041.1|5061.1|5041.1|5061.2|5041.2|5061.1|5041.1|0
1611239620000|2021-01-21 14:33:40|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.1|5041.1|0
1611239630000|2021-01-21 14:33:50|5061|5041|5061.1|5041.1|5061.1|5041.1|5061|5041|0
1611239650000|2021-01-21 14:34:10|5061.2|5041.2|5061.4|5041.4|5061.4|5041.4|5061.1|5041.1|0
1611239660000|2021-01-21 14:34:20|5061.5|5041.5|5061.5|5041.5|5061.6|5041.6|5061.5|5041.5|0
1611239670000|2021-01-21 14:34:30|5061.3|5041.3|5061.4|5041.4|5061.5|5041.5|5061.3|5041.3|0
1611239680000|2021-01-21 14:34:40|5061.3|5041.3|5061.5|5041.5|5061.5|5041.5|5061.3|5041.3|0
1611239690000|2021-01-21 14:34:50|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1611239700000|2021-01-21 14:35:00|5061.3|5041.3|5060.9|5040.9|5061.3|5041.3|5060.9|5040.9|0
1611239720000|2021-01-21 14:35:20|5061|5041|5061|5041|5061|5041|5061|5041|0
1611239730000|2021-01-21 14:35:30|5060.9|5040.9|5060.7|5040.7|5060.9|5040.9|5060.7|5040.7|0
1611239740000|2021-01-21 14:35:40|5060.6|5040.6|5060.4|5040.4|5060.6|5040.6|5060.4|5040.4|0
1611239750000|2021-01-21 14:35:50|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1611239760000|2021-01-21 14:36:00|5060.2|5040.2|5060.3|5040.3|5060.3|5040.3|5060.2|5040.2|0
1611239770000|2021-01-21 14:36:10|5060.4|5040.4|5060.3|5040.3|5060.4|5040.4|5060.3|5040.3|0
1611239780000|2021-01-21 14:36:20|5060.4|5040.4|5059.7|5039.7|5060.4|5040.4|5059.7|5039.7|0
1611239790000|2021-01-21 14:36:30|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.5|5039.5|0
1611239810000|2021-01-21 14:36:50|5059.8|5039.8|5059.9|5039.9|5059.9|5039.9|5059.8|5039.8|0
1611239820000|2021-01-21 14:37:00|5059.7|5039.7|5058.5|5038.5|5059.7|5039.7|5058.5|5038.5|0
1611239830000|2021-01-21 14:37:10|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611239840000|2021-01-21 14:37:20|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.4|5038.4|0
1611239850000|2021-01-21 14:37:30|5058.6|5038.6|5058.7|5038.7|5058.7|5038.7|5058.6|5038.6|0
1611239860000|2021-01-21 14:37:40|5058.3|5038.3|5058.2|5038.2|5058.3|5038.3|5058.2|5038.2|0
1611239890000|2021-01-21 14:38:10|5058|5038|5058.2|5038.2|5058.2|5038.2|5058|5038|0
1611239900000|2021-01-21 14:38:20|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611239930000|2021-01-21 14:38:50|5058|5038|5058|5038|5058|5038|5058|5038|0
1611239940000|2021-01-21 14:39:00|5057.8|5037.8|5057.5|5037.5|5057.8|5037.8|5057.5|5037.5|0
1611239950000|2021-01-21 14:39:10|5057.6|5037.6|5057.8|5037.8|5057.8|5037.8|5057.6|5037.6|0
1611239960000|2021-01-21 14:39:20|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611239970000|2021-01-21 14:39:30|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1611239980000|2021-01-21 14:39:40|5057.1|5037.1|5056.4|5036.4|5057.1|5037.1|5056.4|5036.4|0
1611239990000|2021-01-21 14:39:50|5056.1|5036.1|5056|5036|5056.1|5036.1|5055.9|5035.9|0
1611240000000|2021-01-21 14:40:00|5055.9|5035.9|5055.5|5035.5|5055.9|5035.9|5055.5|5035.5|0
1611240010000|2021-01-21 14:40:10|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|0
1611240020000|2021-01-21 14:40:20|5055.8|5035.8|5055.7|5035.7|5055.9|5035.9|5055.6|5035.6|0
1611240030000|2021-01-21 14:40:30|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611240040000|2021-01-21 14:40:40|5054.5|5034.5|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1611240050000|2021-01-21 14:40:50|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1611240070000|2021-01-21 14:41:10|5054.7|5034.7|5054.8|5034.8|5054.8|5034.8|5054.6|5034.6|0
1611240080000|2021-01-21 14:41:20|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611240090000|2021-01-21 14:41:30|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.3|5034.3|0
1611240100000|2021-01-21 14:41:40|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611240110000|2021-01-21 14:41:50|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.1|5034.1|0
1611240120000|2021-01-21 14:42:00|5054.1|5034.1|5053.7|5033.7|5054.1|5034.1|5053.7|5033.7|0
1611240130000|2021-01-21 14:42:10|5053.8|5033.8|5054|5034|5054|5034|5053.8|5033.8|0
1611240140000|2021-01-21 14:42:20|5053.9|5033.9|5054.2|5034.2|5054.2|5034.2|5053.9|5033.9|0
1611240150000|2021-01-21 14:42:30|5054|5034|5053.8|5033.8|5054|5034|5053.8|5033.8|0
1611240170000|2021-01-21 14:42:50|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611240180000|2021-01-21 14:43:00|5054.1|5034.1|5053.5|5033.5|5054.1|5034.1|5053.5|5033.5|0
1611240190000|2021-01-21 14:43:10|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1611240200000|2021-01-21 14:43:20|5053.6|5033.6|5053.5|5033.5|5053.6|5033.6|5053.5|5033.5|0
1611240210000|2021-01-21 14:43:30|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1611240220000|2021-01-21 14:43:40|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1611240230000|2021-01-21 14:43:50|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1611240240000|2021-01-21 14:44:00|5053.3|5033.3|5053.2|5033.2|5053.3|5033.3|5053.2|5033.2|0
1611240260000|2021-01-21 14:44:20|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611240270000|2021-01-21 14:44:30|5053.6|5033.6|5054.8|5034.8|5054.8|5034.8|5053.6|5033.6|0
1611240280000|2021-01-21 14:44:40|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611240290000|2021-01-21 14:44:50|5055|5035|5055.2|5035.2|5055.3|5035.3|5055|5035|0
1611240300000|2021-01-21 14:45:00|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611240320000|2021-01-21 14:45:20|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611240330000|2021-01-21 14:45:30|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611240340000|2021-01-21 14:45:40|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611240350000|2021-01-21 14:45:50|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611240360000|2021-01-21 14:46:00|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611240370000|2021-01-21 14:46:10|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1611240380000|2021-01-21 14:46:20|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611240390000|2021-01-21 14:46:30|5055.5|5035.5|5055.3|5035.3|5055.5|5035.5|5055.3|5035.3|0
1611240400000|2021-01-21 14:46:40|5055.2|5035.2|5055.3|5035.3|5055.3|5035.3|5055.2|5035.2|0
1611240410000|2021-01-21 14:46:50|5055.5|5035.5|5056.5|5036.5|5056.6|5036.6|5055.5|5035.5|0
1611240420000|2021-01-21 14:47:00|5056.7|5036.7|5056.5|5036.5|5056.7|5036.7|5056.5|5036.5|0
1611240430000|2021-01-21 14:47:10|5056.6|5036.6|5056.7|5036.7|5056.7|5036.7|5056.6|5036.6|0
1611240440000|2021-01-21 14:47:20|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611240450000|2021-01-21 14:47:30|5056.5|5036.5|5056.1|5036.1|5056.5|5036.5|5056.1|5036.1|0
1611240460000|2021-01-21 14:47:40|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611240470000|2021-01-21 14:47:50|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611240480000|2021-01-21 14:48:00|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611240490000|2021-01-21 14:48:10|5055.6|5035.6|5055.7|5035.7|5055.7|5035.7|5055.6|5035.6|0
1611240500000|2021-01-21 14:48:20|5055.6|5035.6|5055.5|5035.5|5055.6|5035.6|5055.5|5035.5|0
1611240510000|2021-01-21 14:48:30|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.2|5035.2|0
1611240520000|2021-01-21 14:48:40|5055.4|5035.4|5055|5035|5055.4|5035.4|5055|5035|0
1611240530000|2021-01-21 14:48:50|5054.9|5034.9|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1611240540000|2021-01-21 14:49:00|5054.9|5034.9|5054.9|5034.9|5055.1|5035.1|5054.9|5034.9|0
1611240560000|2021-01-21 14:49:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1611240570000|2021-01-21 14:49:30|5054|5034|5054|5034|5054|5034|5054|5034|0
1611240580000|2021-01-21 14:49:40|5054.3|5034.3|5054.1|5034.1|5054.3|5034.3|5054.1|5034.1|0
1611240610000|2021-01-21 14:50:10|5053.9|5033.9|5054.1|5034.1|5054.1|5034.1|5053.9|5033.9|0
1611240620000|2021-01-21 14:50:20|5054.2|5034.2|5054.6|5034.6|5054.6|5034.6|5054.2|5034.2|0
1611240640000|2021-01-21 14:50:40|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611240650000|2021-01-21 14:50:50|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611240660000|2021-01-21 14:51:00|5055.9|5035.9|5056.2|5036.2|5056.3|5036.3|5055.9|5035.9|0
1611240670000|2021-01-21 14:51:10|5056.1|5036.1|5056|5036|5056.1|5036.1|5056|5036|0
1611240690000|2021-01-21 14:51:30|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611240700000|2021-01-21 14:51:40|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611240710000|2021-01-21 14:51:50|5056.1|5036.1|5055.8|5035.8|5056.2|5036.2|5055.8|5035.8|0
1611240720000|2021-01-21 14:52:00|5055|5035|5055|5035|5055.1|5035.1|5054.4|5034.4|0
1611240730000|2021-01-21 14:52:10|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.8|5034.8|0
1611240740000|2021-01-21 14:52:20|5055|5035|5055|5035|5055.2|5035.2|5055|5035|0
1611240750000|2021-01-21 14:52:30|5054.8|5034.8|5054.6|5034.6|5054.8|5034.8|5054.6|5034.6|0
1611240760000|2021-01-21 14:52:40|5054.5|5034.5|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1611240770000|2021-01-21 14:52:50|5054.4|5034.4|5052.5|5032.5|5054.4|5034.4|5052.5|5032.5|0
1611240780000|2021-01-21 14:53:00|5052.4|5032.4|5052|5032|5052.4|5032.4|5052|5032|0
1611240790000|2021-01-21 14:53:10|5052.1|5032.1|5051.8|5031.8|5052.1|5032.1|5051.8|5031.8|0
1611240800000|2021-01-21 14:53:20|5052|5032|5051.8|5031.8|5052|5032|5051.8|5031.8|0
1611240810000|2021-01-21 14:53:30|5051.7|5031.7|5052|5032|5052.1|5032.1|5051.7|5031.7|0
1611240820000|2021-01-21 14:53:40|5052.1|5032.1|5052.2|5032.2|5052.2|5032.2|5052|5032|0
1611240830000|2021-01-21 14:53:50|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611240840000|2021-01-21 14:54:00|5052.2|5032.2|5052.1|5032.1|5052.2|5032.2|5052.1|5032.1|0
1611240860000|2021-01-21 14:54:20|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.7|5031.7|0
1611240890000|2021-01-21 14:54:50|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611240900000|2021-01-21 14:55:00|5051.8|5031.8|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1611240920000|2021-01-21 14:55:20|5051.7|5031.7|5052|5032|5052|5032|5051.7|5031.7|0
1611240930000|2021-01-21 14:55:30|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|5051.7|5031.7|0
1611240950000|2021-01-21 14:55:50|5052.9|5032.9|5052.6|5032.6|5053.1|5033.1|5052.6|5032.6|0
1611240960000|2021-01-21 14:56:00|5052.7|5032.7|5052.8|5032.8|5052.8|5032.8|5052.7|5032.7|0
1611240980000|2021-01-21 14:56:20|5052.7|5032.7|5053|5033|5053|5033|5052.7|5032.7|0
1611240990000|2021-01-21 14:56:30|5052.8|5032.8|5053.2|5033.2|5053.2|5033.2|5052.8|5032.8|0
1611241000000|2021-01-21 14:56:40|5053.5|5033.5|5053.7|5033.7|5053.8|5033.8|5053.5|5033.5|0
1611241010000|2021-01-21 14:56:50|5054.3|5034.3|5054.5|5034.5|5054.5|5034.5|5054.3|5034.3|0
1611241020000|2021-01-21 14:57:00|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611241030000|2021-01-21 14:57:10|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611241040000|2021-01-21 14:57:20|5056.4|5036.4|5056.4|5036.4|5056.5|5036.5|5056.4|5036.4|0
1611241050000|2021-01-21 14:57:30|5056.5|5036.5|5056.2|5036.2|5056.5|5036.5|5056.2|5036.2|0
1611241060000|2021-01-21 14:57:40|5055.1|5035.1|5055.2|5035.2|5055.2|5035.2|5055.1|5035.1|0
1611241070000|2021-01-21 14:57:50|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|5055.3|5035.3|0
1611241100000|2021-01-21 14:58:20|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611241110000|2021-01-21 14:58:30|5055.2|5035.2|5055.3|5035.3|5055.3|5035.3|5055.2|5035.2|0
1611241120000|2021-01-21 14:58:40|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611241130000|2021-01-21 14:58:50|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611241140000|2021-01-21 14:59:00|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611241150000|2021-01-21 14:59:10|5054.6|5034.6|5057|5037|5058.1|5038.1|5054.6|5034.6|0
1611241160000|2021-01-21 14:59:20|5056.9|5036.9|5056.9|5036.9|5057|5037|5056.9|5036.9|0
1611241170000|2021-01-21 14:59:30|5056.7|5036.7|5056.9|5036.9|5056.9|5036.9|5056.7|5036.7|0
1611241190000|2021-01-21 14:59:50|5056.8|5036.8|5055.5|5035.5|5056.8|5036.8|5055.5|5035.5|0
1611241200000|2021-01-21 15:00:00|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|0
1611241210000|2021-01-21 15:00:10|5055.8|5035.8|5055|5035|5056.2|5036.2|5055|5035|0
1611241220000|2021-01-21 15:00:20|5055.1|5035.1|5056.5|5036.5|5056.5|5036.5|5055.1|5035.1|0
1611241230000|2021-01-21 15:00:30|5056.6|5036.6|5057|5037|5057|5037|5056.5|5036.5|0
1611241240000|2021-01-21 15:00:40|5056.9|5036.9|5056.9|5036.9|5057|5037|5056.9|5036.9|0
1611241260000|2021-01-21 15:01:00|5058|5038|5057.8|5037.8|5058|5038|5057.8|5037.8|0
1611241270000|2021-01-21 15:01:10|5057.9|5037.9|5057.6|5037.6|5057.9|5037.9|5057.6|5037.6|0
1611241280000|2021-01-21 15:01:20|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1611241300000|2021-01-21 15:01:40|5057.8|5037.8|5058|5038|5058|5038|5057.8|5037.8|0
1611241310000|2021-01-21 15:01:50|5057.7|5037.7|5057.8|5037.8|5057.8|5037.8|5057.6|5037.6|0
1611241320000|2021-01-21 15:02:00|5057.9|5037.9|5058|5038|5058|5038|5057.9|5037.9|0
1611241330000|2021-01-21 15:02:10|5057.8|5037.8|5057.6|5037.6|5057.8|5037.8|5057.6|5037.6|0
1611241340000|2021-01-21 15:02:20|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1611241350000|2021-01-21 15:02:30|5058|5038|5058.1|5038.1|5058.1|5038.1|5058|5038|0
1611241370000|2021-01-21 15:02:50|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|0
1611241380000|2021-01-21 15:03:00|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1611241390000|2021-01-21 15:03:10|5057.9|5037.9|5058.2|5038.2|5058.2|5038.2|5057.9|5037.9|0
1611241410000|2021-01-21 15:03:30|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611241420000|2021-01-21 15:03:40|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.4|5038.4|0
1611241430000|2021-01-21 15:03:50|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611241440000|2021-01-21 15:04:00|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611241460000|2021-01-21 15:04:20|5058.2|5038.2|5058.4|5038.4|5058.4|5038.4|5058.2|5038.2|0
1611241480000|2021-01-21 15:04:40|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611241490000|2021-01-21 15:04:50|5058.2|5038.2|5058.5|5038.5|5058.5|5038.5|5058.2|5038.2|0
1611241500000|2021-01-21 15:05:00|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611241510000|2021-01-21 15:05:10|5058.5|5038.5|5058.2|5038.2|5058.5|5038.5|5058.2|5038.2|0
1611241520000|2021-01-21 15:05:20|5058.1|5038.1|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1611241530000|2021-01-21 15:05:30|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611241540000|2021-01-21 15:05:40|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611241550000|2021-01-21 15:05:50|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|0
1611241560000|2021-01-21 15:06:00|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611241570000|2021-01-21 15:06:10|5058|5038|5057.9|5037.9|5058|5038|5057.9|5037.9|0
1611241600000|2021-01-21 15:06:40|5057.8|5037.8|5057.4|5037.4|5057.8|5037.8|5057.4|5037.4|0
1611241620000|2021-01-21 15:07:00|5057.5|5037.5|5057.6|5037.6|5057.6|5037.6|5057.5|5037.5|0
1611241640000|2021-01-21 15:07:20|5057.4|5037.4|5057.2|5037.2|5057.4|5037.4|5057.2|5037.2|0
1611241650000|2021-01-21 15:07:30|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057|5037|0
1611241660000|2021-01-21 15:07:40|5057.2|5037.2|5057.8|5037.8|5057.8|5037.8|5057|5037|0
1611241670000|2021-01-21 15:07:50|5058|5038|5058|5038|5058|5038|5058|5038|0
1611241680000|2021-01-21 15:08:00|5058.2|5038.2|5058.3|5038.3|5058.3|5038.3|5058.2|5038.2|0
1611241690000|2021-01-21 15:08:10|5058.4|5038.4|5058.3|5038.3|5058.4|5038.4|5058.3|5038.3|0
1611241700000|2021-01-21 15:08:20|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1611241710000|2021-01-21 15:08:30|5059.1|5039.1|5058.9|5038.9|5059.1|5039.1|5058.9|5038.9|0
1611241720000|2021-01-21 15:08:40|5059|5039|5059.1|5039.1|5059.2|5039.2|5059|5039|0
1611241730000|2021-01-21 15:08:50|5059|5039|5059|5039|5059|5039|5059|5039|0
1611241750000|2021-01-21 15:09:10|5058.9|5038.9|5058.3|5038.3|5058.9|5038.9|5058.3|5038.3|0
1611241760000|2021-01-21 15:09:20|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611241790000|2021-01-21 15:09:50|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611241800000|2021-01-21 15:10:00|5058.6|5038.6|5058.4|5038.4|5058.6|5038.6|5058.4|5038.4|0
1611241810000|2021-01-21 15:10:10|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611241820000|2021-01-21 15:10:20|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611241830000|2021-01-21 15:10:30|5059.9|5039.9|5059.8|5039.8|5060|5040|5059.8|5039.8|0
1611241840000|2021-01-21 15:10:40|5059.9|5039.9|5060|5040|5060|5040|5059.9|5039.9|0
1611241850000|2021-01-21 15:10:50|5060.1|5040.1|5061.3|5041.3|5061.4|5041.4|5060.1|5040.1|0
1611241860000|2021-01-21 15:11:00|5061.2|5041.2|5060|5040|5061.2|5041.2|5059.7|5039.7|0
1611241870000|2021-01-21 15:11:10|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1611241880000|2021-01-21 15:11:20|5059.8|5039.8|5061.1|5041.1|5061.2|5041.2|5059.8|5039.8|0
1611241890000|2021-01-21 15:11:30|5061|5041|5060.8|5040.8|5061|5041|5060.8|5040.8|0
1611241900000|2021-01-21 15:11:40|5060.7|5040.7|5060.4|5040.4|5060.7|5040.7|5060.4|5040.4|0
1611241910000|2021-01-21 15:11:50|5060.5|5040.5|5060.4|5040.4|5060.5|5040.5|5060.4|5040.4|0
1611241930000|2021-01-21 15:12:10|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1611241940000|2021-01-21 15:12:20|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1611241950000|2021-01-21 15:12:30|5060.6|5040.6|5060.8|5040.8|5060.8|5040.8|5060.6|5040.6|0
1611241960000|2021-01-21 15:12:40|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1611241970000|2021-01-21 15:12:50|5060.9|5040.9|5061.1|5041.1|5061.1|5041.1|5060.9|5040.9|0
1611241980000|2021-01-21 15:13:00|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1611241990000|2021-01-21 15:13:10|5061.3|5041.3|5061.6|5041.6|5061.7|5041.7|5061.3|5041.3|0
1611242000000|2021-01-21 15:13:20|5060.5|5040.5|5061.6|5041.6|5061.6|5041.6|5060.5|5040.5|0
1611242010000|2021-01-21 15:13:30|5061.4|5041.4|5061.3|5041.3|5061.4|5041.4|5061.3|5041.3|0
1611242020000|2021-01-21 15:13:40|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1611242060000|2021-01-21 15:14:20|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061|5041|0
1611242070000|2021-01-21 15:14:30|5061.3|5041.3|5061.2|5041.2|5061.3|5041.3|5061.2|5041.2|0
1611242080000|2021-01-21 15:14:40|5061.3|5041.3|5061.4|5041.4|5061.4|5041.4|5061.3|5041.3|0
1611242090000|2021-01-21 15:14:50|5061.9|5041.9|5062|5042|5062|5042|5061.9|5041.9|0
1611242100000|2021-01-21 15:15:00|5062.2|5042.2|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1611242110000|2021-01-21 15:15:10|5062.5|5042.5|5063|5043|5063|5043|5062.5|5042.5|0
1611242120000|2021-01-21 15:15:20|5062.9|5042.9|5063.2|5043.2|5063.2|5043.2|5062.8|5042.8|0
1611242130000|2021-01-21 15:15:30|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|0
1611242140000|2021-01-21 15:15:40|5063.6|5043.6|5063.7|5043.7|5063.7|5043.7|5063.6|5043.6|0
1611242150000|2021-01-21 15:15:50|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.7|5043.7|0
1611242160000|2021-01-21 15:16:00|5063.9|5043.9|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1611242170000|2021-01-21 15:16:10|5064|5044|5064|5044|5064|5044|5064|5044|0
1611242180000|2021-01-21 15:16:20|5064.2|5044.2|5064.3|5044.3|5064.3|5044.3|5064.2|5044.2|0
1611242190000|2021-01-21 15:16:30|5064|5044|5064.1|5044.1|5064.1|5044.1|5064|5044|0
1611242200000|2021-01-21 15:16:40|5064.3|5044.3|5064.4|5044.4|5064.4|5044.4|5064.3|5044.3|0
1611242210000|2021-01-21 15:16:50|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|0
1611242220000|2021-01-21 15:17:00|5064.5|5044.5|5065.4|5045.4|5065.4|5045.4|5064.3|5044.3|0
1611242230000|2021-01-21 15:17:10|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1611242240000|2021-01-21 15:17:20|5064.8|5044.8|5063.7|5043.7|5064.8|5044.8|5063.7|5043.7|0
1611242250000|2021-01-21 15:17:30|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611242260000|2021-01-21 15:17:40|5064|5044|5064|5044|5064|5044|5064|5044|0
1611242270000|2021-01-21 15:17:50|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1611242280000|2021-01-21 15:18:00|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611242290000|2021-01-21 15:18:10|5063.9|5043.9|5063.7|5043.7|5063.9|5043.9|5063.7|5043.7|0
1611242300000|2021-01-21 15:18:20|5063.8|5043.8|5063.7|5043.7|5063.8|5043.8|5063.7|5043.7|0
1611242310000|2021-01-21 15:18:30|5063.8|5043.8|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1611242320000|2021-01-21 15:18:40|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1611242330000|2021-01-21 15:18:50|5064.2|5044.2|5064.6|5044.6|5064.6|5044.6|5064.2|5044.2|0
1611242340000|2021-01-21 15:19:00|5064.7|5044.7|5064.6|5044.6|5064.7|5044.7|5064.6|5044.6|0
1611242350000|2021-01-21 15:19:10|5064.9|5044.9|5065.4|5045.4|5065.4|5045.4|5064.9|5044.9|0
1611242360000|2021-01-21 15:19:20|5065.3|5045.3|5065.4|5045.4|5065.4|5045.4|5065.3|5045.3|0
1611242370000|2021-01-21 15:19:30|5065.6|5045.6|5065.7|5045.7|5065.7|5045.7|5065.5|5045.5|0
1611242380000|2021-01-21 15:19:40|5065.6|5045.6|5065.6|5045.6|5065.7|5045.7|5065.6|5045.6|0
1611242390000|2021-01-21 15:19:50|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1611242400000|2021-01-21 15:20:00|5065.6|5045.6|5066.8|5046.8|5066.8|5046.8|5065.6|5045.6|0
1611242410000|2021-01-21 15:20:10|5066.9|5046.9|5066.8|5046.8|5067|5047|5066.8|5046.8|0
1611242420000|2021-01-21 15:20:20|5067.1|5047.1|5067|5047|5067.1|5047.1|5067|5047|0
1611242430000|2021-01-21 15:20:30|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1611242440000|2021-01-21 15:20:40|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1611242450000|2021-01-21 15:20:50|5066.5|5046.5|5066.6|5046.6|5066.6|5046.6|5066.5|5046.5|0
1611242460000|2021-01-21 15:21:00|5066.3|5046.3|5065.2|5045.2|5066.3|5046.3|5065.2|5045.2|0
1611242480000|2021-01-21 15:21:20|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1611242490000|2021-01-21 15:21:30|5064.6|5044.6|5064.3|5044.3|5064.6|5044.6|5064.3|5044.3|0
1611242500000|2021-01-21 15:21:40|5064.2|5044.2|5063.8|5043.8|5064.2|5044.2|5063.8|5043.8|0
1611242510000|2021-01-21 15:21:50|5064|5044|5063.8|5043.8|5064|5044|5063.8|5043.8|0
1611242520000|2021-01-21 15:22:00|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1611242530000|2021-01-21 15:22:10|5063.5|5043.5|5063.5|5043.5|5063.6|5043.6|5063.5|5043.5|0
1611242540000|2021-01-21 15:22:20|5063.7|5043.7|5063.8|5043.8|5063.8|5043.8|5063.7|5043.7|0
1611242550000|2021-01-21 15:22:30|5063.9|5043.9|5064.2|5044.2|5064.2|5044.2|5063.9|5043.9|0
1611242560000|2021-01-21 15:22:40|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1611242570000|2021-01-21 15:22:50|5064.6|5044.6|5064.5|5044.5|5064.6|5044.6|5064.5|5044.5|0
1611242580000|2021-01-21 15:23:00|5064.4|5044.4|5064.4|5044.4|5064.5|5044.5|5064.4|5044.4|0
1611242590000|2021-01-21 15:23:10|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|0
1611242600000|2021-01-21 15:23:20|5064.4|5044.4|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1611242610000|2021-01-21 15:23:30|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1611242630000|2021-01-21 15:23:50|5064.3|5044.3|5064.1|5044.1|5064.3|5044.3|5064.1|5044.1|0
1611242640000|2021-01-21 15:24:00|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1611242670000|2021-01-21 15:24:30|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1611242680000|2021-01-21 15:24:40|5064.2|5044.2|5064.1|5044.1|5064.2|5044.2|5064.1|5044.1|0
1611242690000|2021-01-21 15:24:50|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611242700000|2021-01-21 15:25:00|5064|5044|5063.9|5043.9|5064|5044|5063.9|5043.9|0
1611242710000|2021-01-21 15:25:10|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611242720000|2021-01-21 15:25:20|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1611242730000|2021-01-21 15:25:30|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|0
1611242750000|2021-01-21 15:25:50|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063|5043|0
1611242760000|2021-01-21 15:26:00|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1611242770000|2021-01-21 15:26:10|5062.8|5042.8|5062.7|5042.7|5062.8|5042.8|5062.5|5042.5|0
1611242780000|2021-01-21 15:26:20|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611242790000|2021-01-21 15:26:30|5062.9|5042.9|5063|5043|5063|5043|5062.9|5042.9|0
1611242810000|2021-01-21 15:26:50|5063.1|5043.1|5062.9|5042.9|5063.1|5043.1|5062.9|5042.9|0
1611242820000|2021-01-21 15:27:00|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1611242830000|2021-01-21 15:27:10|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611242840000|2021-01-21 15:27:20|5062.9|5042.9|5062.8|5042.8|5062.9|5042.9|5062.8|5042.8|0
1611242860000|2021-01-21 15:27:40|5061.7|5041.7|5062.9|5042.9|5062.9|5042.9|5061.7|5041.7|0
1611242880000|2021-01-21 15:28:00|5063.1|5043.1|5063|5043|5063.1|5043.1|5063|5043|0
1611242890000|2021-01-21 15:28:10|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1611242900000|2021-01-21 15:28:20|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1611242910000|2021-01-21 15:28:30|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1611242920000|2021-01-21 15:28:40|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1611242930000|2021-01-21 15:28:50|5063|5043|5063.1|5043.1|5063.1|5043.1|5063|5043|0
1611242940000|2021-01-21 15:29:00|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1611242960000|2021-01-21 15:29:20|5062.6|5042.6|5062.6|5042.6|5062.7|5042.7|5062.6|5042.6|0
1611242970000|2021-01-21 15:29:30|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611242980000|2021-01-21 15:29:40|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1611242990000|2021-01-21 15:29:50|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.7|5042.7|0
1611243000000|2021-01-21 15:30:00|5063|5043|5063.3|5043.3|5063.3|5043.3|5063|5043|0
1611243030000|2021-01-21 15:30:30|5063.4|5043.4|5063.2|5043.2|5063.4|5043.4|5063.1|5043.1|0
1611243040000|2021-01-21 15:30:40|5063.3|5043.3|5063.3|5043.3|5063.4|5043.4|5063.3|5043.3|0
1611243050000|2021-01-21 15:30:50|5063.5|5043.5|5063.6|5043.6|5063.6|5043.6|5063.5|5043.5|0
1611243060000|2021-01-21 15:31:00|5063.5|5043.5|5063.6|5043.6|5063.6|5043.6|5063.5|5043.5|0
1611243070000|2021-01-21 15:31:10|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1611243080000|2021-01-21 15:31:20|5064.1|5044.1|5064|5044|5064.1|5044.1|5064|5044|0
1611243120000|2021-01-21 15:32:00|5063.9|5043.9|5063.6|5043.6|5063.9|5043.9|5063.6|5043.6|0
1611243130000|2021-01-21 15:32:10|5063.5|5043.5|5063.4|5043.4|5063.5|5043.5|5063.4|5043.4|0
1611243140000|2021-01-21 15:32:20|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1611243150000|2021-01-21 15:32:30|5063.7|5043.7|5063.6|5043.6|5063.7|5043.7|5063.6|5043.6|0
1611243160000|2021-01-21 15:32:40|5063.8|5043.8|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1611243170000|2021-01-21 15:32:50|5062.7|5042.7|5062.6|5042.6|5062.7|5042.7|5062.6|5042.6|0
1611243180000|2021-01-21 15:33:00|5062.7|5042.7|5062.5|5042.5|5062.7|5042.7|5062.5|5042.5|0
1611243200000|2021-01-21 15:33:20|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1611243210000|2021-01-21 15:33:30|5062.7|5042.7|5063|5043|5063|5043|5062.7|5042.7|0
1611243220000|2021-01-21 15:33:40|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1611243230000|2021-01-21 15:33:50|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1611243250000|2021-01-21 15:34:10|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1611243260000|2021-01-21 15:34:20|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611243270000|2021-01-21 15:34:30|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1611243280000|2021-01-21 15:34:40|5063|5043|5063|5043|5063|5043|5063|5043|0
1611243310000|2021-01-21 15:35:10|5062.9|5042.9|5062.8|5042.8|5063|5043|5062.8|5042.8|0
1611243320000|2021-01-21 15:35:20|5062.5|5042.5|5062.9|5042.9|5062.9|5042.9|5062.5|5042.5|0
1611243330000|2021-01-21 15:35:30|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1611243340000|2021-01-21 15:35:40|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1611243350000|2021-01-21 15:35:50|5062.5|5042.5|5062.3|5042.3|5062.5|5042.5|5062.3|5042.3|0
1611243360000|2021-01-21 15:36:00|5062.2|5042.2|5062|5042|5062.2|5042.2|5062|5042|0
1611243370000|2021-01-21 15:36:10|5061.9|5041.9|5061.5|5041.5|5061.9|5041.9|5061.5|5041.5|0
1611243380000|2021-01-21 15:36:20|5061.3|5041.3|5061.1|5041.1|5061.3|5041.3|5061.1|5041.1|0
1611243390000|2021-01-21 15:36:30|5061|5041|5061|5041|5061|5041|5061|5041|0
1611243420000|2021-01-21 15:37:00|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1611243440000|2021-01-21 15:37:20|5061|5041|5061|5041|5061|5041|5061|5041|0
1611243450000|2021-01-21 15:37:30|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1611243470000|2021-01-21 15:37:50|5060.6|5040.6|5060.7|5040.7|5060.7|5040.7|5060.6|5040.6|0
1611243480000|2021-01-21 15:38:00|5060.8|5040.8|5061|5041|5061|5041|5060.8|5040.8|0
1611243500000|2021-01-21 15:38:20|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|0
1611243510000|2021-01-21 15:38:30|5061|5041|5061|5041|5061|5041|5061|5041|0
1611243520000|2021-01-21 15:38:40|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1611243530000|2021-01-21 15:38:50|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1611243540000|2021-01-21 15:39:00|5060.8|5040.8|5060.9|5040.9|5061|5041|5060.8|5040.8|0
1611243550000|2021-01-21 15:39:10|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1611243580000|2021-01-21 15:39:40|5060.5|5040.5|5060.4|5040.4|5060.5|5040.5|5060.4|5040.4|0
1611243590000|2021-01-21 15:39:50|5060.5|5040.5|5060.6|5040.6|5060.6|5040.6|5060.5|5040.5|0
1611243600000|2021-01-21 15:40:00|5060.7|5040.7|5060.8|5040.8|5060.9|5040.9|5060.7|5040.7|0
1611243610000|2021-01-21 15:40:10|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1611243620000|2021-01-21 15:40:20|5061|5041|5061|5041|5061|5041|5061|5041|0
1611243640000|2021-01-21 15:40:40|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1611243650000|2021-01-21 15:40:50|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1611243660000|2021-01-21 15:41:00|5060.5|5040.5|5060.3|5040.3|5060.5|5040.5|5060.3|5040.3|0
1611243670000|2021-01-21 15:41:10|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611243680000|2021-01-21 15:41:20|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1611243700000|2021-01-21 15:41:40|5060.5|5040.5|5060.4|5040.4|5060.5|5040.5|5060.4|5040.4|0
1611243710000|2021-01-21 15:41:50|5060.3|5040.3|5060.2|5040.2|5060.3|5040.3|5060.2|5040.2|0
1611243720000|2021-01-21 15:42:00|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611243730000|2021-01-21 15:42:10|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611243740000|2021-01-21 15:42:20|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611243750000|2021-01-21 15:42:30|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611243760000|2021-01-21 15:42:40|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611243770000|2021-01-21 15:42:50|5060.7|5040.7|5060.5|5040.5|5060.7|5040.7|5060.5|5040.5|0
1611243790000|2021-01-21 15:43:10|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611243810000|2021-01-21 15:43:30|5060.5|5040.5|5062.8|5042.8|5062.8|5042.8|5060.4|5040.4|0
1611243820000|2021-01-21 15:43:40|5062.9|5042.9|5061.8|5041.8|5062.9|5042.9|5061.5|5041.5|0
1611243830000|2021-01-21 15:43:50|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1611243840000|2021-01-21 15:44:00|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1611243850000|2021-01-21 15:44:10|5062|5042|5062.5|5042.5|5062.5|5042.5|5062|5042|0
1611243860000|2021-01-21 15:44:20|5062.4|5042.4|5062.6|5042.6|5062.6|5042.6|5062.4|5042.4|0
1611243870000|2021-01-21 15:44:30|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1611243880000|2021-01-21 15:44:40|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1611243890000|2021-01-21 15:44:50|5062.6|5042.6|5061.9|5041.9|5062.6|5042.6|5061.9|5041.9|0
1611243900000|2021-01-21 15:45:00|5062|5042|5061.8|5041.8|5062|5042|5061.7|5041.7|0
1611243910000|2021-01-21 15:45:10|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1611243920000|2021-01-21 15:45:20|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1611243940000|2021-01-21 15:45:40|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1611243950000|2021-01-21 15:45:50|5062.2|5042.2|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1611243960000|2021-01-21 15:46:00|5062|5042|5061.9|5041.9|5062|5042|5061.9|5041.9|0
1611243970000|2021-01-21 15:46:10|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1611244000000|2021-01-21 15:46:40|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1611244020000|2021-01-21 15:47:00|5062|5042|5062.2|5042.2|5062.2|5042.2|5062|5042|0
1611244030000|2021-01-21 15:47:10|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1611244040000|2021-01-21 15:47:20|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.5|5042.5|0
1611244050000|2021-01-21 15:47:30|5062.7|5042.7|5062.6|5042.6|5062.7|5042.7|5062.6|5042.6|0
1611244060000|2021-01-21 15:47:40|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1611244070000|2021-01-21 15:47:50|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611244080000|2021-01-21 15:48:00|5064.3|5044.3|5065|5045|5065|5045|5064.3|5044.3|0
1611244090000|2021-01-21 15:48:10|5065.1|5045.1|5065|5045|5065.1|5045.1|5065|5045|0
1611244100000|2021-01-21 15:48:20|5064.8|5044.8|5064.5|5044.5|5064.8|5044.8|5064.5|5044.5|0
1611244110000|2021-01-21 15:48:30|5065.6|5045.6|5065.7|5045.7|5065.7|5045.7|5065.6|5045.6|0
1611244120000|2021-01-21 15:48:40|5065.6|5045.6|5066|5046|5066|5046|5065.6|5045.6|0
1611244140000|2021-01-21 15:49:00|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|0
1611244160000|2021-01-21 15:49:20|5066|5046|5066.2|5046.2|5066.2|5046.2|5066|5046|0
1611244170000|2021-01-21 15:49:30|5066.1|5046.1|5066|5046|5066.3|5046.3|5066|5046|0
1611244180000|2021-01-21 15:49:40|5066.1|5046.1|5066.2|5046.2|5066.3|5046.3|5066.1|5046.1|0
1611244190000|2021-01-21 15:49:50|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|0
1611244200000|2021-01-21 15:50:00|5066|5046|5066|5046|5066|5046|5065.8|5045.8|0
1611244210000|2021-01-21 15:50:10|5066.1|5046.1|5066|5046|5066.1|5046.1|5066|5046|0
1611244220000|2021-01-21 15:50:20|5066.2|5046.2|5066.1|5046.1|5066.2|5046.2|5066.1|5046.1|0
1611244230000|2021-01-21 15:50:30|5066|5046|5066|5046|5066|5046|5066|5046|0
1611244240000|2021-01-21 15:50:40|5065.9|5045.9|5065.8|5045.8|5065.9|5045.9|5065.8|5045.8|0
1611244250000|2021-01-21 15:50:50|5065.7|5045.7|5065.6|5045.6|5065.7|5045.7|5065.6|5045.6|0
1611244260000|2021-01-21 15:51:00|5065.7|5045.7|5064.9|5044.9|5065.7|5045.7|5064.9|5044.9|0
1611244270000|2021-01-21 15:51:10|5064.8|5044.8|5063.9|5043.9|5064.8|5044.8|5063.9|5043.9|0
1611244280000|2021-01-21 15:51:20|5063.8|5043.8|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1611244290000|2021-01-21 15:51:30|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.6|5043.6|0
1611244300000|2021-01-21 15:51:40|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1611244310000|2021-01-21 15:51:50|5063.9|5043.9|5064.2|5044.2|5064.2|5044.2|5063.9|5043.9|0
1611244320000|2021-01-21 15:52:00|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064|5044|0
1611244330000|2021-01-21 15:52:10|5064.3|5044.3|5064.2|5044.2|5064.4|5044.4|5064.2|5044.2|0
1611244340000|2021-01-21 15:52:20|5064.3|5044.3|5064.1|5044.1|5064.3|5044.3|5064.1|5044.1|0
1611244350000|2021-01-21 15:52:30|5064|5044|5064|5044|5064.1|5044.1|5064|5044|0
1611244380000|2021-01-21 15:53:00|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1611244390000|2021-01-21 15:53:10|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1611244410000|2021-01-21 15:53:30|5064.1|5044.1|5064|5044|5064.1|5044.1|5064|5044|0
1611244440000|2021-01-21 15:54:00|5064.1|5044.1|5064.5|5044.5|5064.5|5044.5|5064.1|5044.1|0
1611244450000|2021-01-21 15:54:10|5064.6|5044.6|5064.7|5044.7|5064.7|5044.7|5064.5|5044.5|0
1611244480000|2021-01-21 15:54:40|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1611244510000|2021-01-21 15:55:10|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|0
1611244530000|2021-01-21 15:55:30|5064.8|5044.8|5065.1|5045.1|5065.1|5045.1|5064.8|5044.8|0
1611244540000|2021-01-21 15:55:40|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1611244550000|2021-01-21 15:55:50|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1611244590000|2021-01-21 15:56:30|5066.7|5046.7|5067.4|5047.4|5067.4|5047.4|5066.7|5046.7|0
1611244600000|2021-01-21 15:56:40|5067.5|5047.5|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1611244610000|2021-01-21 15:56:50|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|0
1611244620000|2021-01-21 15:57:00|5067.7|5047.7|5067.7|5047.7|5067.7|5047.7|5067.7|5047.7|0
1611244630000|2021-01-21 15:57:10|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|0
1611244650000|2021-01-21 15:57:30|5067.5|5047.5|5067.7|5047.7|5067.7|5047.7|5067.5|5047.5|0
1611244670000|2021-01-21 15:57:50|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|0
1611244680000|2021-01-21 15:58:00|5067.9|5047.9|5068.2|5048.2|5068.2|5048.2|5067.9|5047.9|0
1611244690000|2021-01-21 15:58:10|5068.3|5048.3|5068.3|5048.3|5068.4|5048.4|5068.3|5048.3|0
1611244700000|2021-01-21 15:58:20|5068.5|5048.5|5067.8|5047.8|5068.5|5048.5|5067.7|5047.7|0
1611244710000|2021-01-21 15:58:30|5067.9|5047.9|5068|5048|5068|5048|5067.9|5047.9|0
1611244730000|2021-01-21 15:58:50|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1611244740000|2021-01-21 15:59:00|5068|5048|5068|5048|5068|5048|5068|5048|0
1611244780000|2021-01-21 15:59:40|5068.1|5048.1|5068.2|5048.2|5068.2|5048.2|5068.1|5048.1|0
1611244790000|2021-01-21 15:59:50|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1611244800000|2021-01-21 16:00:00|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|5068.3|5048.3|0
1611244830000|2021-01-21 16:00:30|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|0
1611244840000|2021-01-21 16:00:40|5067|5047|5067|5047|5067|5047|5067|5047|0
1611244850000|2021-01-21 16:00:50|5068.1|5048.1|5068.5|5048.5|5068.5|5048.5|5068.1|5048.1|0
1611244880000|2021-01-21 16:01:20|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1611244900000|2021-01-21 16:01:40|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.4|5048.4|0
1611244910000|2021-01-21 16:01:50|5069.6|5049.6|5069.7|5049.7|5069.7|5049.7|5069.6|5049.6|0
1611244920000|2021-01-21 16:02:00|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1611244930000|2021-01-21 16:02:10|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1611244960000|2021-01-21 16:02:40|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|0
1611244970000|2021-01-21 16:02:50|5070.2|5050.2|5070.3|5050.3|5070.3|5050.3|5070.2|5050.2|0
1611244980000|2021-01-21 16:03:00|5070.4|5050.4|5070.2|5050.2|5070.4|5050.4|5070.2|5050.2|0
1611245010000|2021-01-21 16:03:30|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|5070.1|5050.1|0
1611245020000|2021-01-21 16:03:40|5070.2|5050.2|5070.1|5050.1|5070.2|5050.2|5070.1|5050.1|0
1611245030000|2021-01-21 16:03:50|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1611245050000|2021-01-21 16:04:10|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1611245060000|2021-01-21 16:04:20|5069.3|5049.3|5069.5|5049.5|5069.6|5049.6|5069.3|5049.3|0
1611245070000|2021-01-21 16:04:30|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.3|5049.3|0
1611245080000|2021-01-21 16:04:40|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1611245090000|2021-01-21 16:04:50|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|5069.4|5049.4|0
1611245100000|2021-01-21 16:05:00|5069.5|5049.5|5069.6|5049.6|5069.6|5049.6|5069.5|5049.5|0
1611245120000|2021-01-21 16:05:20|5069.5|5049.5|5069.3|5049.3|5069.5|5049.5|5069.3|5049.3|0
1611245130000|2021-01-21 16:05:30|5069.2|5049.2|5069.3|5049.3|5069.3|5049.3|5069.2|5049.2|0
1611245140000|2021-01-21 16:05:40|5069.2|5049.2|5069.2|5049.2|5069.2|5049.2|5069.1|5049.1|0
1611245150000|2021-01-21 16:05:50|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|0
1611245160000|2021-01-21 16:06:00|5069|5049|5068.9|5048.9|5069|5049|5068.9|5048.9|0
1611245180000|2021-01-21 16:06:20|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|0
1611245190000|2021-01-21 16:06:30|5068.7|5048.7|5068.8|5048.8|5068.8|5048.8|5068.7|5048.7|0
1611245200000|2021-01-21 16:06:40|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|5068.9|5048.9|0
1611245210000|2021-01-21 16:06:50|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|0
1611245230000|2021-01-21 16:07:10|5068.6|5048.6|5068.5|5048.5|5068.6|5048.6|5068.5|5048.5|0
1611245240000|2021-01-21 16:07:20|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1611245260000|2021-01-21 16:07:40|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|0
1611245300000|2021-01-21 16:08:20|5068.4|5048.4|5068.5|5048.5|5068.5|5048.5|5068.3|5048.3|0
1611245310000|2021-01-21 16:08:30|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1611245320000|2021-01-21 16:08:40|5068.1|5048.1|5068.1|5048.1|5068.1|5048.1|5068.1|5048.1|0
1611245330000|2021-01-21 16:08:50|5068.2|5048.2|5068.2|5048.2|5068.2|5048.2|5068.2|5048.2|0
1611245370000|2021-01-21 16:09:30|5068|5048|5068|5048|5068|5048|5068|5048|0
1611245380000|2021-01-21 16:09:40|5068.1|5048.1|5067.1|5047.1|5068.2|5048.2|5067.1|5047.1|0
1611245390000|2021-01-21 16:09:50|5067.2|5047.2|5067.4|5047.4|5067.4|5047.4|5067.2|5047.2|0
1611245400000|2021-01-21 16:10:00|5067.3|5047.3|5067.5|5047.5|5067.5|5047.5|5067.3|5047.3|0
1611245410000|2021-01-21 16:10:10|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1611245420000|2021-01-21 16:10:20|5067.6|5047.6|5067.8|5047.8|5067.8|5047.8|5067.5|5047.5|0
1611245430000|2021-01-21 16:10:30|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1611245440000|2021-01-21 16:10:40|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|0
1611245460000|2021-01-21 16:11:00|5067.3|5047.3|5067.3|5047.3|5067.3|5047.3|5067.3|5047.3|0
1611245470000|2021-01-21 16:11:10|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|0
1611245490000|2021-01-21 16:11:30|5067.2|5047.2|5067|5047|5067.2|5047.2|5067|5047|0
1611245500000|2021-01-21 16:11:40|5067.1|5047.1|5068.4|5048.4|5068.4|5048.4|5067.1|5047.1|0
1611245510000|2021-01-21 16:11:50|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1611245520000|2021-01-21 16:12:00|5068.4|5048.4|5069|5049|5069|5049|5068.4|5048.4|0
1611245530000|2021-01-21 16:12:10|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069|5049|0
1611245540000|2021-01-21 16:12:20|5069.3|5049.3|5069.4|5049.4|5069.4|5049.4|5069.3|5049.3|0
1611245560000|2021-01-21 16:12:40|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|5069.5|5049.5|0
1611245570000|2021-01-21 16:12:50|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1611245580000|2021-01-21 16:13:00|5069.9|5049.9|5069.8|5049.8|5069.9|5049.9|5069.8|5049.8|0
1611245590000|2021-01-21 16:13:10|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1611245600000|2021-01-21 16:13:20|5070|5050|5070.3|5050.3|5070.3|5050.3|5070|5050|0
1611245620000|2021-01-21 16:13:40|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|0
1611245630000|2021-01-21 16:13:50|5070.5|5050.5|5070.6|5050.6|5070.6|5050.6|5070.5|5050.5|0
1611245640000|2021-01-21 16:14:00|5070.7|5050.7|5070.8|5050.8|5070.8|5050.8|5070.7|5050.7|0
1611245650000|2021-01-21 16:14:10|5070.7|5050.7|5070.6|5050.6|5070.7|5050.7|5070.5|5050.5|0
1611245660000|2021-01-21 16:14:20|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|0
1611245670000|2021-01-21 16:14:30|5070.4|5050.4|5070.5|5050.5|5070.5|5050.5|5070.4|5050.4|0
1611245690000|2021-01-21 16:14:50|5070.7|5050.7|5070.6|5050.6|5070.9|5050.9|5070.6|5050.6|0
1611245700000|2021-01-21 16:15:00|5070.8|5050.8|5070.9|5050.9|5070.9|5050.9|5070.8|5050.8|0
1611245710000|2021-01-21 16:15:10|5070.5|5050.5|5070.4|5050.4|5070.5|5050.5|5070.4|5050.4|0
1611245720000|2021-01-21 16:15:20|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|5070.5|5050.5|0
1611245730000|2021-01-21 16:15:30|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|0
1611245740000|2021-01-21 16:15:40|5070.5|5050.5|5070.6|5050.6|5070.7|5050.7|5070.5|5050.5|0
1611245750000|2021-01-21 16:15:50|5070.5|5050.5|5070.6|5050.6|5070.6|5050.6|5070.5|5050.5|0
1611245760000|2021-01-21 16:16:00|5070.7|5050.7|5070.5|5050.5|5070.7|5050.7|5070.4|5050.4|0
1611245770000|2021-01-21 16:16:10|5070.6|5050.6|5070.1|5050.1|5070.6|5050.6|5070.1|5050.1|0
1611245780000|2021-01-21 16:16:20|5070|5050|5070.4|5050.4|5070.4|5050.4|5070|5050|0
1611245790000|2021-01-21 16:16:30|5070.5|5050.5|5071|5051|5071|5051|5070.5|5050.5|0
1611245800000|2021-01-21 16:16:40|5071.1|5051.1|5070.9|5050.9|5071.1|5051.1|5070.8|5050.8|0
1611245810000|2021-01-21 16:16:50|5071|5051|5071|5051|5071|5051|5071|5051|0
1611245830000|2021-01-21 16:17:10|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|0
1611245840000|2021-01-21 16:17:20|5072|5052|5072.3|5052.3|5072.3|5052.3|5072|5052|0
1611245850000|2021-01-21 16:17:30|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1611245860000|2021-01-21 16:17:40|5072.3|5052.3|5073.2|5053.2|5073.2|5053.2|5071.7|5051.7|0
1611245870000|2021-01-21 16:17:50|5073.3|5053.3|5073.1|5053.1|5073.3|5053.3|5073.1|5053.1|0
1611245880000|2021-01-21 16:18:00|5073.3|5053.3|5073.3|5053.3|5073.5|5053.5|5073.3|5053.3|0
1611245890000|2021-01-21 16:18:10|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1611245900000|2021-01-21 16:18:20|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611245930000|2021-01-21 16:18:50|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.3|5053.3|0
1611245950000|2021-01-21 16:19:10|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1611245960000|2021-01-21 16:19:20|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1611245970000|2021-01-21 16:19:30|5073.8|5053.8|5074.1|5054.1|5074.1|5054.1|5073.8|5053.8|0
1611246000000|2021-01-21 16:20:00|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611246010000|2021-01-21 16:20:10|5074.2|5054.2|5074.1|5054.1|5074.2|5054.2|5074.1|5054.1|0
1611246020000|2021-01-21 16:20:20|5074|5054|5074.4|5054.4|5074.4|5054.4|5074|5054|0
1611246030000|2021-01-21 16:20:30|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611246040000|2021-01-21 16:20:40|5073.1|5053.1|5073|5053|5073.1|5053.1|5072.9|5052.9|0
1611246050000|2021-01-21 16:20:50|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|0
1611246060000|2021-01-21 16:21:00|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1611246070000|2021-01-21 16:21:10|5073.6|5053.6|5073.5|5053.5|5073.7|5053.7|5073.5|5053.5|0
1611246080000|2021-01-21 16:21:20|5073.6|5053.6|5073.2|5053.2|5073.6|5053.6|5073.2|5053.2|0
1611246090000|2021-01-21 16:21:30|5073.1|5053.1|5074.5|5054.5|5074.5|5054.5|5073.1|5053.1|0
1611246100000|2021-01-21 16:21:40|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611246120000|2021-01-21 16:22:00|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.7|5054.7|0
1611246130000|2021-01-21 16:22:10|5074.7|5054.7|5074.8|5054.8|5074.8|5054.8|5074.7|5054.7|0
1611246150000|2021-01-21 16:22:30|5074.7|5054.7|5074.8|5054.8|5074.8|5054.8|5074.6|5054.6|0
1611246160000|2021-01-21 16:22:40|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611246170000|2021-01-21 16:22:50|5074.8|5054.8|5074.6|5054.6|5074.8|5054.8|5074.6|5054.6|0
1611246190000|2021-01-21 16:23:10|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1611246200000|2021-01-21 16:23:20|5074.3|5054.3|5074.2|5054.2|5074.3|5054.3|5074.2|5054.2|0
1611246210000|2021-01-21 16:23:30|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611246230000|2021-01-21 16:23:50|5074.5|5054.5|5074.4|5054.4|5074.5|5054.5|5074.4|5054.4|0
1611246240000|2021-01-21 16:24:00|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611246260000|2021-01-21 16:24:20|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611246270000|2021-01-21 16:24:30|5074.2|5054.2|5074.3|5054.3|5074.3|5054.3|5074.2|5054.2|0
1611246290000|2021-01-21 16:24:50|5074.2|5054.2|5074.4|5054.4|5074.4|5054.4|5074.2|5054.2|0
1611246300000|2021-01-21 16:25:00|5074.3|5054.3|5074.1|5054.1|5074.3|5054.3|5074.1|5054.1|0
1611246320000|2021-01-21 16:25:20|5074.4|5054.4|5074.3|5054.3|5074.5|5054.5|5074.3|5054.3|0
1611246330000|2021-01-21 16:25:30|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1611246340000|2021-01-21 16:25:40|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611246360000|2021-01-21 16:26:00|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1611246380000|2021-01-21 16:26:20|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611246390000|2021-01-21 16:26:30|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1611246400000|2021-01-21 16:26:40|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1611246410000|2021-01-21 16:26:50|5074.1|5054.1|5074.2|5054.2|5074.2|5054.2|5074.1|5054.1|0
1611246430000|2021-01-21 16:27:10|5074.1|5054.1|5073.8|5053.8|5074.2|5054.2|5073.8|5053.8|0
1611246440000|2021-01-21 16:27:20|5073.9|5053.9|5074.1|5054.1|5074.3|5054.3|5073.9|5053.9|0
1611246450000|2021-01-21 16:27:30|5074.2|5054.2|5074.5|5054.5|5074.5|5054.5|5074.2|5054.2|0
1611246460000|2021-01-21 16:27:40|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|5074.4|5054.4|0
1611246470000|2021-01-21 16:27:50|5074.5|5054.5|5074.6|5054.6|5074.6|5054.6|5074.5|5054.5|0
1611246480000|2021-01-21 16:28:00|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1611246490000|2021-01-21 16:28:10|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611246500000|2021-01-21 16:28:20|5074.6|5054.6|5075.4|5055.4|5075.4|5055.4|5074.6|5054.6|0
1611246510000|2021-01-21 16:28:30|5075.5|5055.5|5075.2|5055.2|5075.5|5055.5|5075.2|5055.2|0
1611246520000|2021-01-21 16:28:40|5075.3|5055.3|5074.9|5054.9|5075.3|5055.3|5074.9|5054.9|0
1611246530000|2021-01-21 16:28:50|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1611246540000|2021-01-21 16:29:00|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1611246550000|2021-01-21 16:29:10|5074.6|5054.6|5074.2|5054.2|5074.6|5054.6|5074|5054|0
1611246560000|2021-01-21 16:29:20|5074.1|5054.1|5073.1|5053.1|5074.2|5054.2|5073.1|5053.1|0
1611246570000|2021-01-21 16:29:30|5073.4|5053.4|5073.2|5053.2|5073.4|5053.4|5073.1|5053.1|0
1611246580000|2021-01-21 16:29:40|5072.7|5052.7|5073.3|5053.3|5073.6|5053.6|5072.7|5052.7|0
1611246590000|2021-01-21 16:29:50|5073.2|5053.2|5074|5054|5074.1|5054.1|5072.9|5052.9|0
1611246600000|2021-01-21 16:30:00|5089.9|5039.9|5088.5|5038.5|5089.9|5039.9|5088.5|5038.5|0
1611246610000|2021-01-21 16:30:10|5088.1|5038.1|5087.2|5037.2|5088.5|5038.5|5085.9|5035.9|0
1611246620000|2021-01-21 16:30:20|5086.7|5036.7|5085.9|5035.9|5086.7|5036.7|5085.9|5035.9|0
1611246630000|2021-01-21 16:30:30|5085.8|5035.8|5085.9|5035.9|5085.9|5035.9|5085.8|5035.8|0
1611246640000|2021-01-21 16:30:40|5086.4|5036.4|5087.3|5037.3|5087.3|5037.3|5086.4|5036.4|0
1611246650000|2021-01-21 16:30:50|5086.8|5036.8|5087.3|5037.3|5087.3|5037.3|5086|5036|0
1611246660000|2021-01-21 16:31:00|5086.8|5036.8|5086|5036|5086.8|5036.8|5086|5036|0
1611246670000|2021-01-21 16:31:10|5085.9|5035.9|5084.6|5034.6|5086|5036|5084.6|5034.6|0
1611246700000|2021-01-21 16:31:40|5084.5|5034.5|5081.9|5031.9|5084.6|5034.6|5081.9|5031.9|0
1611246710000|2021-01-21 16:31:50|5081.8|5031.8|5081.9|5031.9|5081.9|5031.9|5081.8|5031.8|0
1611246720000|2021-01-21 16:32:00|5082.4|5032.4|5083.2|5033.2|5083.2|5033.2|5081.9|5031.9|0
1611246730000|2021-01-21 16:32:10|5082.7|5032.7|5080.5|5030.5|5082.7|5032.7|5080.5|5030.5|0
1611246740000|2021-01-21 16:32:20|5081|5031|5081.9|5031.9|5081.9|5031.9|5081|5031|0
1611246760000|2021-01-21 16:32:40|5081.8|5031.8|5080.5|5030.5|5081.8|5031.8|5080.5|5030.5|0
1611246780000|2021-01-21 16:33:00|5080|5030|5081|5031|5081|5031|5079.2|5029.2|0
1611246790000|2021-01-21 16:33:10|5081.8|5031.8|5080.5|5030.5|5081.8|5031.8|5080.5|5030.5|0
1611246800000|2021-01-21 16:33:20|5080|5030|5079.2|5029.2|5080|5030|5079.2|5029.2|0
1611246830000|2021-01-21 16:33:50|5079.1|5029.1|5080.5|5030.5|5080.5|5030.5|5079.1|5029.1|0
1611246860000|2021-01-21 16:34:20|5081|5031|5081.8|5031.8|5081.8|5031.8|5081|5031|0
1611246870000|2021-01-21 16:34:30|5081.7|5031.7|5080.4|5030.4|5081.7|5031.7|5080.4|5030.4|0
1611246880000|2021-01-21 16:34:40|5079.9|5029.9|5077.7|5027.7|5079.9|5029.9|5077.7|5027.7|0
1611246890000|2021-01-21 16:34:50|5079|5029|5079.1|5029.1|5079.1|5029.1|5077.7|5027.7|0
1611246900000|2021-01-21 16:35:00|5078.6|5028.6|5077.7|5027.7|5078.6|5028.6|5077.7|5027.7|0
1611246920000|2021-01-21 16:35:20|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1611246940000|2021-01-21 16:35:40|5077.8|5027.8|5076.4|5026.4|5077.8|5027.8|5076.4|5026.4|0
1611247010000|2021-01-21 16:36:50|5076.3|5026.3|5076.3|5026.3|5076.3|5026.3|5076.3|5026.3|0
1611247020000|2021-01-21 16:37:00|5075.8|5025.8|5075|5025|5075.8|5025.8|5075|5025|0
1611247030000|2021-01-21 16:37:10|5074.5|5024.5|5075|5025|5075|5025|5073.7|5023.7|0
1611247050000|2021-01-21 16:37:30|5075.1|5025.1|5076.4|5026.4|5076.4|5026.4|5075.1|5025.1|0
1611247060000|2021-01-21 16:37:40|5076.3|5026.3|5077.7|5027.7|5077.7|5027.7|5076.3|5026.3|0
1611247080000|2021-01-21 16:38:00|5077.2|5027.2|5076.3|5026.3|5077.2|5027.2|5076.3|5026.3|0
1611247090000|2021-01-21 16:38:10|5076.4|5026.4|5075|5025|5076.4|5026.4|5075|5025|0
1611247100000|2021-01-21 16:38:20|5074.9|5024.9|5074.9|5024.9|5075|5025|5074.9|5024.9|0
1611247120000|2021-01-21 16:38:40|5075|5025|5075|5025|5076.3|5026.3|5075|5025|0
1611247130000|2021-01-21 16:38:50|5075.5|5025.5|5076.3|5026.3|5076.3|5026.3|5075.5|5025.5|0
1611247150000|2021-01-21 16:39:10|5076.4|5026.4|5076.4|5026.4|5076.4|5026.4|5076.4|5026.4|0
1611247160000|2021-01-21 16:39:20|5076.3|5026.3|5076.4|5026.4|5076.4|5026.4|5076.3|5026.3|0
1611247200000|2021-01-21 16:40:00|5076.3|5026.3|5075|5025|5076.3|5026.3|5075|5025|0
1611247360000|2021-01-21 16:42:40|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|0
1611247380000|2021-01-21 16:43:00|5074.1|5024.1|5074.9|5024.9|5075|5025|5074.1|5024.1|0
1611247390000|2021-01-21 16:43:10|5074.4|5024.4|5073.6|5023.6|5074.4|5024.4|5073.6|5023.6|0
1611247440000|2021-01-21 16:44:00|5074.1|5024.1|5075|5025|5075|5025|5074.1|5024.1|0
1611247500000|2021-01-21 16:45:00|5075.5|5025.5|5076.4|5026.4|5076.4|5026.4|5075.5|5025.5|0
1611247560000|2021-01-21 16:46:00|5075.9|5025.9|5075.1|5025.1|5075.9|5025.9|5075.1|5025.1|0
1611247570000|2021-01-21 16:46:10|5075.6|5025.6|5076.4|5026.4|5076.4|5026.4|5075.6|5025.6|0
1611247580000|2021-01-21 16:46:20|5075.9|5025.9|5075.1|5025.1|5075.9|5025.9|5075.1|5025.1|0
1611247650000|2021-01-21 16:47:30|5075.6|5025.6|5076.4|5026.4|5076.4|5026.4|5075.6|5025.6|0
1611247660000|2021-01-21 16:47:40|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611247700000|2021-01-21 16:48:20|5076.4|5026.4|5076.5|5026.5|5076.5|5026.5|5076.4|5026.4|0
1611247710000|2021-01-21 16:48:30|5076.4|5026.4|5076.5|5026.5|5076.5|5026.5|5076.4|5026.4|0
1611247740000|2021-01-21 16:49:00|5076.4|5026.4|5075.1|5025.1|5076.4|5026.4|5075.1|5025.1|0
1611247760000|2021-01-21 16:49:20|5075.2|5025.2|5075.1|5025.1|5075.2|5025.2|5075.1|5025.1|0
1611247770000|2021-01-21 16:49:30|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611247780000|2021-01-21 16:49:40|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1611247810000|2021-01-21 16:50:10|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611247830000|2021-01-21 16:50:30|5075.1|5025.1|5075.2|5025.2|5075.2|5025.2|5075.1|5025.1|0
1611247940000|2021-01-21 16:52:20|5074.7|5024.7|5073.8|5023.8|5074.7|5024.7|5073.8|5023.8|0
1611247950000|2021-01-21 16:52:30|5073.9|5023.9|5075.2|5025.2|5075.2|5025.2|5073.9|5023.9|0
1611248090000|2021-01-21 16:54:50|5075.7|5025.7|5076.5|5026.5|5076.5|5026.5|5075.7|5025.7|0
1611248170000|2021-01-21 16:56:10|5077|5027|5077.9|5027.9|5077.9|5027.9|5077|5027|0
1611248200000|2021-01-21 16:56:40|5078.4|5028.4|5079.2|5029.2|5079.2|5029.2|5078.4|5028.4|0
1611248230000|2021-01-21 16:57:10|5078.7|5028.7|5077.9|5027.9|5078.7|5028.7|5077.9|5027.9|0
1611248250000|2021-01-21 16:57:30|5077.8|5027.8|5077.8|5027.8|5077.9|5027.9|5077.8|5027.8|0
1611248340000|2021-01-21 16:59:00|5077.3|5027.3|5076.5|5026.5|5077.3|5027.3|5076.5|5026.5|0
1611248440000|2021-01-21 17:00:40|5076|5026|5075.2|5025.2|5076|5026|5075.2|5025.2|0
1611248500000|2021-01-21 17:01:40|5075.7|5025.7|5076.5|5026.5|5076.5|5026.5|5075.7|5025.7|0
1611248520000|2021-01-21 17:02:00|5076|5026|5075.2|5025.2|5076|5026|5075.2|5025.2|0
1611248570000|2021-01-21 17:02:50|5075.1|5025.1|5075.2|5025.2|5075.2|5025.2|5075.1|5025.1|0
1611248580000|2021-01-21 17:03:00|5075.1|5025.1|5073.8|5023.8|5075.1|5025.1|5073.8|5023.8|0
1611248640000|2021-01-21 17:04:00|5074.3|5024.3|5075.1|5025.1|5075.2|5025.2|5074.3|5024.3|0
1611248650000|2021-01-21 17:04:10|5075.2|5025.2|5075.1|5025.1|5075.2|5025.2|5075.1|5025.1|0
1611248660000|2021-01-21 17:04:20|5075.2|5025.2|5075.1|5025.1|5075.2|5025.2|5075.1|5025.1|0
1611248670000|2021-01-21 17:04:30|5074.7|5024.7|5075.1|5025.1|5075.1|5025.1|5073.8|5023.8|0
1611248700000|2021-01-21 17:05:00|5074.6|5024.6|5075.1|5025.1|5075.1|5025.1|5073.8|5023.8|0
1611248770000|2021-01-21 17:06:10|5075.2|5025.2|5075.1|5025.1|5075.2|5025.2|5075.1|5025.1|0
1611248870000|2021-01-21 17:07:50|5074.6|5024.6|5073.7|5023.7|5074.6|5024.6|5073.7|5023.7|0
1611248890000|2021-01-21 17:08:10|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.7|5023.7|0
1611248910000|2021-01-21 17:08:30|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|0
1611248940000|2021-01-21 17:09:00|5073.2|5023.2|5072.4|5022.4|5073.2|5023.2|5072.4|5022.4|0
1611249060000|2021-01-21 17:11:00|5071.9|5021.9|5071.1|5021.1|5071.9|5021.9|5071.1|5021.1|0
1611249110000|2021-01-21 17:11:50|5070.6|5020.6|5071.1|5021.1|5071.1|5021.1|5069.7|5019.7|0
1611249120000|2021-01-21 17:12:00|5070.6|5020.6|5071.1|5021.1|5071.1|5021.1|5069.7|5019.7|0
1611249160000|2021-01-21 17:12:40|5070.6|5020.6|5069.7|5019.7|5070.6|5020.6|5069.7|5019.7|0
1611249170000|2021-01-21 17:12:50|5069.8|5019.8|5069.7|5019.7|5069.8|5019.8|5069.7|5019.7|0
1611249230000|2021-01-21 17:13:50|5069.2|5019.2|5069.7|5019.7|5069.7|5019.7|5068.4|5018.4|0
1611249240000|2021-01-21 17:14:00|5069.2|5019.2|5068.4|5018.4|5069.2|5019.2|5068.3|5018.3|0
1611249250000|2021-01-21 17:14:10|5068.9|5018.9|5069.7|5019.7|5069.7|5019.7|5068.9|5018.9|0
1611249260000|2021-01-21 17:14:20|5069.2|5019.2|5068.3|5018.3|5069.2|5019.2|5068.3|5018.3|0
1611249270000|2021-01-21 17:14:30|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1611249300000|2021-01-21 17:15:00|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1611249330000|2021-01-21 17:15:30|5067.8|5017.8|5066.9|5016.9|5067.8|5017.8|5066.9|5016.9|0
1611249340000|2021-01-21 17:15:40|5067|5017|5068.3|5018.3|5068.3|5018.3|5066.9|5016.9|0
1611249350000|2021-01-21 17:15:50|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5066.9|5016.9|0
1611249410000|2021-01-21 17:16:50|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1611249440000|2021-01-21 17:17:20|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1611249450000|2021-01-21 17:17:30|5067.7|5017.7|5068.2|5018.2|5068.2|5018.2|5066.9|5016.9|0
1611249470000|2021-01-21 17:17:50|5067.7|5017.7|5068.2|5018.2|5068.2|5018.2|5066.9|5016.9|0
1611249510000|2021-01-21 17:18:30|5068.1|5018.1|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1611249530000|2021-01-21 17:18:50|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.1|5018.1|0
1611249540000|2021-01-21 17:19:00|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1611249570000|2021-01-21 17:19:30|5067.6|5017.6|5066.8|5016.8|5067.6|5017.6|5066.8|5016.8|0
1611249580000|2021-01-21 17:19:40|5067.3|5017.3|5068.1|5018.1|5068.1|5018.1|5067.3|5017.3|0
1611249590000|2021-01-21 17:19:50|5067.6|5017.6|5066.8|5016.8|5067.6|5017.6|5066.8|5016.8|0
1611249610000|2021-01-21 17:20:10|5066.7|5016.7|5066.8|5016.8|5066.8|5016.8|5066.7|5016.7|0
1611249630000|2021-01-21 17:20:30|5066.5|5016.5|5066.8|5016.8|5066.8|5016.8|5065.5|5015.5|0
1611249640000|2021-01-21 17:20:40|5066.5|5016.5|5066.8|5016.8|5066.8|5016.8|5065.4|5015.4|0
1611249650000|2021-01-21 17:20:50|5066.7|5016.7|5066.1|5016.1|5066.7|5016.7|5066.1|5016.1|0
1611249660000|2021-01-21 17:21:00|5065.8|5015.8|5066.8|5016.8|5066.8|5016.8|5065.4|5015.4|0
1611249690000|2021-01-21 17:21:30|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1611249750000|2021-01-21 17:22:30|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1611249760000|2021-01-21 17:22:40|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1611249810000|2021-01-21 17:23:30|5067.4|5017.4|5068.2|5018.2|5068.2|5018.2|5067.4|5017.4|0
1611249820000|2021-01-21 17:23:40|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1611249840000|2021-01-21 17:24:00|5068.2|5018.2|5068.3|5018.3|5068.3|5018.3|5066.9|5016.9|0
1611249890000|2021-01-21 17:24:50|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1611249900000|2021-01-21 17:25:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611249910000|2021-01-21 17:25:10|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611249920000|2021-01-21 17:25:20|5069.7|5019.7|5069.6|5019.6|5069.7|5019.7|5069.6|5019.6|0
1611249930000|2021-01-21 17:25:30|5069.7|5019.7|5069.6|5019.6|5069.7|5019.7|5069.6|5019.6|0
1611249940000|2021-01-21 17:25:40|5069.7|5019.7|5069.6|5019.6|5069.7|5019.7|5069.6|5019.6|0
1611249950000|2021-01-21 17:25:50|5069.9|5019.9|5071|5021|5071|5021|5069.9|5019.9|0
1611250040000|2021-01-21 17:27:20|5070.9|5020.9|5071|5021|5071|5021|5070.9|5020.9|0
1611250050000|2021-01-21 17:27:30|5070.9|5020.9|5071|5021|5071|5021|5069.6|5019.6|0
1611250060000|2021-01-21 17:27:40|5070.9|5020.9|5071|5021|5071|5021|5070.9|5020.9|0
1611250090000|2021-01-21 17:28:10|5070.9|5020.9|5071|5021|5071|5021|5070.9|5020.9|0
1611250100000|2021-01-21 17:28:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611250110000|2021-01-21 17:28:30|5071|5021|5071|5021|5071|5021|5071|5021|0
1611250160000|2021-01-21 17:29:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611250170000|2021-01-21 17:29:30|5071|5021|5071|5021|5071|5021|5071|5021|0
1611250180000|2021-01-21 17:29:40|5070.9|5020.9|5070.9|5020.9|5071|5021|5070.9|5020.9|0
1611250200000|2021-01-21 17:30:00|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1611250220000|2021-01-21 17:30:20|5070.1|5020.1|5069.6|5019.6|5070.9|5020.9|5069.6|5019.6|0
1611250240000|2021-01-21 17:30:40|5069.5|5019.5|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1611250250000|2021-01-21 17:30:50|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611250260000|2021-01-21 17:31:00|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1611250280000|2021-01-21 17:31:20|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1611250290000|2021-01-21 17:31:30|5069.6|5019.6|5070.9|5020.9|5070.9|5020.9|5069.6|5019.6|0
1611250310000|2021-01-21 17:31:50|5071.4|5021.4|5072.2|5022.2|5072.2|5022.2|5071.4|5021.4|0
1611250320000|2021-01-21 17:32:00|5071.7|5021.7|5070.9|5020.9|5072.2|5022.2|5070.9|5020.9|0
1611250340000|2021-01-21 17:32:20|5070.8|5020.8|5070.8|5020.8|5070.9|5020.9|5070.8|5020.8|0
1611250350000|2021-01-21 17:32:30|5070.9|5020.9|5070.8|5020.8|5070.9|5020.9|5069.5|5019.5|0
1611250360000|2021-01-21 17:32:40|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1611250370000|2021-01-21 17:32:50|5070.8|5020.8|5070.8|5020.8|5070.9|5020.9|5070.8|5020.8|0
1611250380000|2021-01-21 17:33:00|5070.3|5020.3|5070.9|5020.9|5070.9|5020.9|5069.5|5019.5|0
1611250410000|2021-01-21 17:33:30|5070.4|5020.4|5070.9|5020.9|5070.9|5020.9|5069.5|5019.5|0
1611250420000|2021-01-21 17:33:40|5070.4|5020.4|5069.5|5019.5|5070.9|5020.9|5069.5|5019.5|0
1611250430000|2021-01-21 17:33:50|5070|5020|5070.8|5020.8|5070.8|5020.8|5070|5020|0
1611250440000|2021-01-21 17:34:00|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611250450000|2021-01-21 17:34:10|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.5|5019.5|0
1611250470000|2021-01-21 17:34:30|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1611250490000|2021-01-21 17:34:50|5069.6|5019.6|5070.9|5020.9|5070.9|5020.9|5069.5|5019.5|0
1611250500000|2021-01-21 17:35:00|5070.4|5020.4|5069.5|5019.5|5070.4|5020.4|5069.5|5019.5|0
1611250510000|2021-01-21 17:35:10|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1611250520000|2021-01-21 17:35:20|5069.6|5019.6|5070.9|5020.9|5070.9|5020.9|5069.5|5019.5|0
1611250530000|2021-01-21 17:35:30|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611250540000|2021-01-21 17:35:40|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611250550000|2021-01-21 17:35:50|5070.4|5020.4|5069.5|5019.5|5070.4|5020.4|5069.5|5019.5|0
1611250560000|2021-01-21 17:36:00|5070|5020|5070.9|5020.9|5070.9|5020.9|5070|5020|0
1611250620000|2021-01-21 17:37:00|5070.4|5020.4|5070.5|5020.5|5070.9|5020.9|5069.6|5019.6|0
1611250630000|2021-01-21 17:37:10|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611250680000|2021-01-21 17:38:00|5070.4|5020.4|5069.5|5019.5|5070.4|5020.4|5069.5|5019.5|0
1611250690000|2021-01-21 17:38:10|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611250740000|2021-01-21 17:39:00|5069.3|5019.3|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1611250750000|2021-01-21 17:39:10|5069.1|5019.1|5068.2|5018.2|5069.1|5019.1|5068.2|5018.2|0
1611250760000|2021-01-21 17:39:20|5068.3|5018.3|5068.2|5018.2|5068.3|5018.3|5068.2|5018.2|0
1611250770000|2021-01-21 17:39:30|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1611250790000|2021-01-21 17:39:50|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1611250820000|2021-01-21 17:40:20|5069.1|5019.1|5068.3|5018.3|5069.6|5019.6|5068.3|5018.3|0
1611250830000|2021-01-21 17:40:30|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1611250860000|2021-01-21 17:41:00|5069.7|5019.7|5071|5021|5071|5021|5069.7|5019.7|0
1611250890000|2021-01-21 17:41:30|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1611250900000|2021-01-21 17:41:40|5071|5021|5071|5021|5071|5021|5071|5021|0
1611250910000|2021-01-21 17:41:50|5071.1|5021.1|5071|5021|5071.1|5021.1|5071|5021|0
1611250920000|2021-01-21 17:42:00|5071.1|5021.1|5071|5021|5071.1|5021.1|5071|5021|0
1611250940000|2021-01-21 17:42:20|5071.1|5021.1|5071|5021|5071.1|5021.1|5071|5021|0
1611250970000|2021-01-21 17:42:50|5070.5|5020.5|5071|5021|5071|5021|5069.7|5019.7|0
1611250980000|2021-01-21 17:43:00|5070.5|5020.5|5069.7|5019.7|5070.5|5020.5|5069.7|5019.7|0
1611251030000|2021-01-21 17:43:50|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251050000|2021-01-21 17:44:10|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251060000|2021-01-21 17:44:20|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251130000|2021-01-21 17:45:30|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251140000|2021-01-21 17:45:40|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611251160000|2021-01-21 17:46:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611251170000|2021-01-21 17:46:10|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251200000|2021-01-21 17:46:40|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611251220000|2021-01-21 17:47:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251250000|2021-01-21 17:47:30|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251280000|2021-01-21 17:48:00|5069.6|5019.6|5071|5021|5071|5021|5069.6|5019.6|0
1611251300000|2021-01-21 17:48:20|5071.5|5021.5|5072.3|5022.3|5072.3|5022.3|5071.5|5021.5|0
1611251310000|2021-01-21 17:48:30|5071.8|5021.8|5071|5021|5071.8|5021.8|5071|5021|0
1611251350000|2021-01-21 17:49:10|5071.3|5021.3|5071.7|5021.7|5072.3|5022.3|5071|5021|0
1611251360000|2021-01-21 17:49:20|5071.4|5021.4|5071|5021|5071.6|5021.6|5071|5021|0
1611251420000|2021-01-21 17:50:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.3|5020.3|0
1611251430000|2021-01-21 17:50:30|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1611251490000|2021-01-21 17:51:30|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1611251510000|2021-01-21 17:51:50|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.5|5019.5|0
1611251520000|2021-01-21 17:52:00|5069.5|5019.5|5068.2|5018.2|5069.6|5019.6|5068.2|5018.2|0
1611251550000|2021-01-21 17:52:30|5068.7|5018.7|5068.2|5018.2|5069.5|5019.5|5068.2|5018.2|0
1611251580000|2021-01-21 17:53:00|5068.7|5018.7|5069.5|5019.5|5069.5|5019.5|5068.7|5018.7|0
1611251590000|2021-01-21 17:53:10|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.5|5019.5|0
1611251600000|2021-01-21 17:53:20|5069.1|5019.1|5068.2|5018.2|5069.1|5019.1|5068.2|5018.2|0
1611251640000|2021-01-21 17:54:00|5068.3|5018.3|5069.6|5019.6|5069.6|5019.6|5068.3|5018.3|0
1611251660000|2021-01-21 17:54:20|5069.1|5019.1|5068.2|5018.2|5069.1|5019.1|5068.2|5018.2|0
1611251670000|2021-01-21 17:54:30|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1611251680000|2021-01-21 17:54:40|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1611251710000|2021-01-21 17:55:10|5068.3|5018.3|5068.2|5018.2|5069.6|5019.6|5068.2|5018.2|0
1611251740000|2021-01-21 17:55:40|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1611251770000|2021-01-21 17:56:10|5069.7|5019.7|5069.6|5019.6|5069.7|5019.7|5069.6|5019.6|0
1611251780000|2021-01-21 17:56:20|5069.7|5019.7|5069.6|5019.6|5069.7|5019.7|5069.6|5019.6|0
1611251830000|2021-01-21 17:57:10|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611251840000|2021-01-21 17:57:20|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251850000|2021-01-21 17:57:30|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1611251920000|2021-01-21 17:58:40|5070.2|5020.2|5071.1|5021.1|5071.1|5021.1|5070.2|5020.2|0
1611252000000|2021-01-21 18:00:00|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.1|5021.1|0
1611252010000|2021-01-21 18:00:10|5071.1|5021.1|5072.5|5022.5|5072.5|5022.5|5071.1|5021.1|0
1611252120000|2021-01-21 18:02:00|5072|5022|5071.1|5021.1|5072|5022|5071.1|5021.1|0
1611252250000|2021-01-21 18:04:10|5071|5021|5071|5021|5071.1|5021.1|5071|5021|0
1611252260000|2021-01-21 18:04:20|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1611252330000|2021-01-21 18:05:30|5071.4|5021.4|5072.5|5022.5|5072.5|5022.5|5071.4|5021.4|0
1611252350000|2021-01-21 18:05:50|5072.2|5022.2|5072.5|5022.5|5072.5|5022.5|5071.8|5021.8|0
1611252380000|2021-01-21 18:06:20|5072|5022|5071.1|5021.1|5072|5022|5071.1|5021.1|0
1611252410000|2021-01-21 18:06:50|5071.6|5021.6|5072.5|5022.5|5072.5|5022.5|5071.6|5021.6|0
1611252420000|2021-01-21 18:07:00|5072.4|5022.4|5072.4|5022.4|5072.4|5022.4|5072.4|5022.4|0
1611252440000|2021-01-21 18:07:20|5071.9|5021.9|5071.1|5021.1|5071.9|5021.9|5071.1|5021.1|0
1611252460000|2021-01-21 18:07:40|5071.6|5021.6|5072.5|5022.5|5072.5|5022.5|5071.6|5021.6|0
1611252470000|2021-01-21 18:07:50|5072.4|5022.4|5072.4|5022.4|5072.4|5022.4|5072.4|5022.4|0
1611252490000|2021-01-21 18:08:10|5072.5|5022.5|5072.4|5022.4|5072.5|5022.5|5072.4|5022.4|0
1611252500000|2021-01-21 18:08:20|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1611252520000|2021-01-21 18:08:40|5073|5023|5073.8|5023.8|5073.8|5023.8|5073|5023|0
1611252530000|2021-01-21 18:08:50|5073.3|5023.3|5072.5|5022.5|5073.3|5023.3|5072.5|5022.5|0
1611252540000|2021-01-21 18:09:00|5073|5023|5073.8|5023.8|5073.8|5023.8|5073|5023|0
1611252620000|2021-01-21 18:10:20|5074.3|5024.3|5075.1|5025.1|5075.1|5025.1|5074.3|5024.3|0
1611252630000|2021-01-21 18:10:30|5074.9|5024.9|5073.8|5023.8|5074.9|5024.9|5073.8|5023.8|0
1611252680000|2021-01-21 18:11:20|5074.3|5024.3|5075.1|5025.1|5075.1|5025.1|5074.3|5024.3|0
1611252710000|2021-01-21 18:11:50|5074.6|5024.6|5073.8|5023.8|5074.6|5024.6|5073.8|5023.8|0
1611252720000|2021-01-21 18:12:00|5074.3|5024.3|5073.8|5023.8|5075.1|5025.1|5073.8|5023.8|0
1611252740000|2021-01-21 18:12:20|5074.3|5024.3|5073.8|5023.8|5075.1|5025.1|5073.8|5023.8|0
1611252900000|2021-01-21 18:15:00|5073.3|5023.3|5072.5|5022.5|5073.3|5023.3|5072.5|5022.5|0
1611252930000|2021-01-21 18:15:30|5073|5023|5073.8|5023.8|5073.8|5023.8|5073|5023|0
1611252960000|2021-01-21 18:16:00|5073.9|5023.9|5073.9|5023.9|5073.9|5023.9|5073.9|5023.9|0
1611253020000|2021-01-21 18:17:00|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|0
1611253030000|2021-01-21 18:17:10|5073.9|5023.9|5073.8|5023.8|5073.9|5023.9|5073.8|5023.8|0
1611253100000|2021-01-21 18:18:20|5074.3|5024.3|5075.1|5025.1|5075.1|5025.1|5074.3|5024.3|0
1611253170000|2021-01-21 18:19:30|5075.2|5025.2|5076.5|5026.5|5076.5|5026.5|5075.1|5025.1|0
1611253450000|2021-01-21 18:24:10|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611253460000|2021-01-21 18:24:20|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611253570000|2021-01-21 18:26:10|5076|5026|5075.2|5025.2|5076.5|5026.5|5075.2|5025.2|0
1611253670000|2021-01-21 18:27:50|5074.7|5024.7|5073.8|5023.8|5074.7|5024.7|5073.8|5023.8|0
1611253680000|2021-01-21 18:28:00|5073.9|5023.9|5075.2|5025.2|5075.2|5025.2|5073.9|5023.9|0
1611253690000|2021-01-21 18:28:10|5074.9|5024.9|5073.8|5023.8|5075.2|5025.2|5073.8|5023.8|0
1611253770000|2021-01-21 18:29:30|5073.9|5023.9|5074.4|5024.4|5074.4|5024.4|5073.9|5023.9|0
1611253780000|2021-01-21 18:29:40|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611253790000|2021-01-21 18:29:50|5074.7|5024.7|5075.2|5025.2|5075.2|5025.2|5073.8|5023.8|0
1611253850000|2021-01-21 18:30:50|5074.7|5024.7|5073.9|5023.9|5074.7|5024.7|5073.9|5023.9|0
1611253860000|2021-01-21 18:31:00|5074.4|5024.4|5075.2|5025.2|5075.2|5025.2|5073.9|5023.9|0
1611253870000|2021-01-21 18:31:10|5074.9|5024.9|5075.2|5025.2|5075.2|5025.2|5074.5|5024.5|0
1611253880000|2021-01-21 18:31:20|5074.9|5024.9|5075.2|5025.2|5075.2|5025.2|5074.5|5024.5|0
1611253980000|2021-01-21 18:33:00|5075.7|5025.7|5076.5|5026.5|5076.6|5026.6|5075.7|5025.7|0
1611254040000|2021-01-21 18:34:00|5076.6|5026.6|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1611254050000|2021-01-21 18:34:10|5076.6|5026.6|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1611254060000|2021-01-21 18:34:20|5076.6|5026.6|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1611254100000|2021-01-21 18:35:00|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1611254120000|2021-01-21 18:35:20|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611254140000|2021-01-21 18:35:40|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611254160000|2021-01-21 18:36:00|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611254220000|2021-01-21 18:37:00|5076.6|5026.6|5075.3|5025.3|5076.6|5026.6|5075.2|5025.2|0
1611254230000|2021-01-21 18:37:10|5075.2|5025.2|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1611254240000|2021-01-21 18:37:20|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5075.3|5025.3|0
1611254250000|2021-01-21 18:37:30|5076.5|5026.5|5075.3|5025.3|5076.5|5026.5|5075.2|5025.2|0
1611254280000|2021-01-21 18:38:00|5075.2|5025.2|5075.2|5025.2|5075.3|5025.3|5075.2|5025.2|0
1611254290000|2021-01-21 18:38:10|5075.3|5025.3|5075.2|5025.2|5075.3|5025.3|5075.2|5025.2|0
1611254300000|2021-01-21 18:38:20|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|0
1611254330000|2021-01-21 18:38:50|5075.8|5025.8|5076.6|5026.6|5076.6|5026.6|5075.8|5025.8|0
1611254370000|2021-01-21 18:39:30|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1611254400000|2021-01-21 18:40:00|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1611254410000|2021-01-21 18:40:10|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1611254460000|2021-01-21 18:41:00|5077.1|5027.1|5078|5028|5078|5028|5077.1|5027.1|0
1611254500000|2021-01-21 18:41:40|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1611254510000|2021-01-21 18:41:50|5078|5028|5077.9|5027.9|5078|5028|5077.9|5027.9|0
1611254520000|2021-01-21 18:42:00|5078|5028|5078|5028|5078|5028|5078|5028|0
1611254530000|2021-01-21 18:42:10|5077.9|5027.9|5078|5028|5078|5028|5077.9|5027.9|0
1611254540000|2021-01-21 18:42:20|5077.9|5027.9|5078|5028|5078|5028|5077.9|5027.9|0
1611254600000|2021-01-21 18:43:20|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1611254610000|2021-01-21 18:43:30|5078|5028|5076.6|5026.6|5078|5028|5076.6|5026.6|0
1611254810000|2021-01-21 18:46:50|5076.1|5026.1|5075.3|5025.3|5076.1|5026.1|5075.3|5025.3|0
1611254820000|2021-01-21 18:47:00|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611254860000|2021-01-21 18:47:40|5075|5025|5075.2|5025.2|5075.2|5025.2|5074.5|5024.5|0
1611254870000|2021-01-21 18:47:50|5075|5025|5073.9|5023.9|5075|5025|5073.8|5023.8|0
1611254880000|2021-01-21 18:48:00|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611254910000|2021-01-21 18:48:30|5075.1|5025.1|5075.2|5025.2|5075.2|5025.2|5075.1|5025.1|0
1611254920000|2021-01-21 18:48:40|5075.1|5025.1|5075.1|5025.1|5075.2|5025.2|5075.1|5025.1|0
1611254930000|2021-01-21 18:48:50|5074.7|5024.7|5075.1|5025.1|5075.1|5025.1|5073.8|5023.8|0
1611254940000|2021-01-21 18:49:00|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611255070000|2021-01-21 18:51:10|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1611255080000|2021-01-21 18:51:20|5075.2|5025.2|5075.2|5025.2|5075.3|5025.3|5075.2|5025.2|0
1611255090000|2021-01-21 18:51:30|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|0
1611255100000|2021-01-21 18:51:40|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611255110000|2021-01-21 18:51:50|5075.7|5025.7|5076.5|5026.5|5076.6|5026.6|5075.7|5025.7|0
1611255140000|2021-01-21 18:52:20|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611255210000|2021-01-21 18:53:30|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611255280000|2021-01-21 18:54:40|5076|5026|5075.2|5025.2|5076|5026|5075.2|5025.2|0
1611255310000|2021-01-21 18:55:10|5075.7|5025.7|5076.5|5026.5|5076.5|5026.5|5075.7|5025.7|0
1611255420000|2021-01-21 18:57:00|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611255480000|2021-01-21 18:58:00|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611255580000|2021-01-21 18:59:40|5076.6|5026.6|5076.5|5026.5|5077.9|5027.9|5076.5|5026.5|0
1611255610000|2021-01-21 19:00:10|5076.6|5026.6|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1611255620000|2021-01-21 19:00:20|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611255700000|2021-01-21 19:01:40|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1611255720000|2021-01-21 19:02:00|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611255740000|2021-01-21 19:02:20|5076.5|5026.5|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1611255760000|2021-01-21 19:02:40|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611255840000|2021-01-21 19:04:00|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1611255910000|2021-01-21 19:05:10|5076.7|5026.7|5078|5028|5078|5028|5076.7|5026.7|0
1611256040000|2021-01-21 19:07:20|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1611256050000|2021-01-21 19:07:30|5078|5028|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1611256060000|2021-01-21 19:07:40|5078.6|5028.6|5078|5028|5079.4|5029.4|5078|5028|0
1611256070000|2021-01-21 19:07:50|5078.1|5028.1|5079.4|5029.4|5079.4|5029.4|5078.1|5028.1|0
1611256340000|2021-01-21 19:12:20|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611256350000|2021-01-21 19:12:30|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611256370000|2021-01-21 19:12:50|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611256380000|2021-01-21 19:13:00|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611256390000|2021-01-21 19:13:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611256410000|2021-01-21 19:13:30|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611256440000|2021-01-21 19:14:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611256450000|2021-01-21 19:14:10|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611256510000|2021-01-21 19:15:10|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611256650000|2021-01-21 19:17:30|5080.3|5030.3|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611256850000|2021-01-21 19:20:50|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611256910000|2021-01-21 19:21:50|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611256930000|2021-01-21 19:22:10|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611256940000|2021-01-21 19:22:20|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611256950000|2021-01-21 19:22:30|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611256970000|2021-01-21 19:22:50|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611256980000|2021-01-21 19:23:00|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611256990000|2021-01-21 19:23:10|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611257050000|2021-01-21 19:24:10|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611257060000|2021-01-21 19:24:20|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611257240000|2021-01-21 19:27:20|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611257250000|2021-01-21 19:27:30|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611257270000|2021-01-21 19:27:50|5080.3|5030.3|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611257540000|2021-01-21 19:32:20|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611257570000|2021-01-21 19:32:50|5080.4|5030.4|5079.5|5029.5|5080.4|5030.4|5079.5|5029.5|0
1611257580000|2021-01-21 19:33:00|5079.6|5029.6|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611257590000|2021-01-21 19:33:10|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611257600000|2021-01-21 19:33:20|5080.1|5030.1|5080.9|5030.9|5080.9|5030.9|5080.1|5030.1|0
1611257680000|2021-01-21 19:34:40|5080.6|5030.6|5080.6|5030.6|5080.9|5030.9|5079.6|5029.6|0
1611257690000|2021-01-21 19:34:50|5080.2|5030.2|5079.6|5029.6|5080.9|5030.9|5079.6|5029.6|0
1611257770000|2021-01-21 19:36:10|5079.9|5029.9|5080.3|5030.3|5080.3|5030.3|5079.9|5029.9|0
1611257780000|2021-01-21 19:36:20|5079.6|5029.6|5080.9|5030.9|5080.9|5030.9|5079.6|5029.6|0
1611257820000|2021-01-21 19:37:00|5080.4|5030.4|5079.6|5029.6|5080.4|5030.4|5079.6|5029.6|0
1611257860000|2021-01-21 19:37:40|5080.1|5030.1|5080.9|5030.9|5080.9|5030.9|5080.1|5030.1|0
1611257940000|2021-01-21 19:39:00|5081|5031|5080.9|5030.9|5081|5031|5080.9|5030.9|0
1611257980000|2021-01-21 19:39:40|5081|5031|5080.9|5030.9|5081|5031|5080.9|5030.9|0
1611258000000|2021-01-21 19:40:00|5081|5031|5080.9|5030.9|5081|5031|5080.9|5030.9|0
1611258300000|2021-01-21 19:45:00|5080.4|5030.4|5079.6|5029.6|5080.4|5030.4|5079.5|5029.5|0
1611258310000|2021-01-21 19:45:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258490000|2021-01-21 19:48:10|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611258500000|2021-01-21 19:48:20|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258520000|2021-01-21 19:48:40|5079.6|5029.6|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611258550000|2021-01-21 19:49:10|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611258560000|2021-01-21 19:49:20|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258580000|2021-01-21 19:49:40|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611258600000|2021-01-21 19:50:00|5079.5|5029.5|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611258610000|2021-01-21 19:50:10|5080|5030|5080.9|5030.9|5080.9|5030.9|5080|5030|0
1611258780000|2021-01-21 19:53:00|5080.4|5030.4|5079.6|5029.6|5080.4|5030.4|5079.6|5029.6|0
1611258800000|2021-01-21 19:53:20|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258820000|2021-01-21 19:53:40|5079.6|5029.6|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611258830000|2021-01-21 19:53:50|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611258880000|2021-01-21 19:54:40|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258890000|2021-01-21 19:54:50|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611258900000|2021-01-21 19:55:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611258930000|2021-01-21 19:55:30|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611258940000|2021-01-21 19:55:40|5080.1|5030.1|5080.9|5030.9|5080.9|5030.9|5080.1|5030.1|0
1611258980000|2021-01-21 19:56:20|5081.4|5031.4|5082.3|5032.3|5082.3|5032.3|5081.4|5031.4|0
1611259010000|2021-01-21 19:56:50|5081.8|5031.8|5081|5031|5081.8|5031.8|5081|5031|0
1611259020000|2021-01-21 19:57:00|5081.5|5031.5|5082.3|5032.3|5082.3|5032.3|5081.5|5031.5|0
1611259050000|2021-01-21 19:57:30|5082.2|5032.2|5080.9|5030.9|5082.2|5032.2|5080.9|5030.9|0
1611259070000|2021-01-21 19:57:50|5081|5031|5082.3|5032.3|5082.3|5032.3|5081|5031|0
1611259090000|2021-01-21 19:58:10|5082.2|5032.2|5080.9|5030.9|5082.2|5032.2|5080.9|5030.9|0
1611259130000|2021-01-21 19:58:50|5081.2|5031.2|5080.9|5030.9|5081.6|5031.6|5080.9|5030.9|0
1611259200000|2021-01-21 20:00:00|5081|5031|5081|5031|5081|5031|5081|5031|0
1611259210000|2021-01-21 20:00:10|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611259260000|2021-01-21 20:01:00|5080.4|5030.4|5079.5|5029.5|5080.4|5030.4|5079.5|5029.5|0
1611259280000|2021-01-21 20:01:20|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611259300000|2021-01-21 20:01:40|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611259320000|2021-01-21 20:02:00|5079.5|5029.5|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611259330000|2021-01-21 20:02:10|5079.6|5029.6|5080.9|5030.9|5080.9|5030.9|5079.6|5029.6|0
1611259380000|2021-01-21 20:03:00|5081.4|5031.4|5082.2|5032.2|5082.2|5032.2|5081.4|5031.4|0
1611259390000|2021-01-21 20:03:10|5082.3|5032.3|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1611259410000|2021-01-21 20:03:30|5082.3|5032.3|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1611259420000|2021-01-21 20:03:40|5082.3|5032.3|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1611259440000|2021-01-21 20:04:00|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611259850000|2021-01-21 20:10:50|5082.2|5032.2|5080.9|5030.9|5082.2|5032.2|5080.9|5030.9|0
1611259880000|2021-01-21 20:11:20|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611259890000|2021-01-21 20:11:30|5080.3|5030.3|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611259920000|2021-01-21 20:12:00|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611259930000|2021-01-21 20:12:10|5081.4|5031.4|5080.8|5030.8|5082.2|5032.2|5080.8|5030.8|0
1611259970000|2021-01-21 20:12:50|5080.3|5030.3|5079.5|5029.5|5080.8|5030.8|5079.5|5029.5|0
1611259980000|2021-01-21 20:13:00|5079.7|5029.7|5079.4|5029.4|5080.8|5030.8|5079.4|5029.4|0
1611259990000|2021-01-21 20:13:10|5079.5|5029.5|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611260010000|2021-01-21 20:13:30|5079.5|5029.5|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611260020000|2021-01-21 20:13:40|5080.7|5030.7|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611260030000|2021-01-21 20:13:50|5080.7|5030.7|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611260060000|2021-01-21 20:14:20|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611260070000|2021-01-21 20:14:30|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611260200000|2021-01-21 20:16:40|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611260210000|2021-01-21 20:16:50|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611260220000|2021-01-21 20:17:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611260240000|2021-01-21 20:17:20|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611260270000|2021-01-21 20:17:50|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611260330000|2021-01-21 20:18:50|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611260360000|2021-01-21 20:19:20|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611260420000|2021-01-21 20:20:20|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611260440000|2021-01-21 20:20:40|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611260450000|2021-01-21 20:20:50|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611260460000|2021-01-21 20:21:00|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611260470000|2021-01-21 20:21:10|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611260480000|2021-01-21 20:21:20|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611260490000|2021-01-21 20:21:30|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611260700000|2021-01-21 20:25:00|5080.4|5030.4|5079.5|5029.5|5080.4|5030.4|5079.5|5029.5|0
1611260730000|2021-01-21 20:25:30|5079.6|5029.6|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611260800000|2021-01-21 20:26:40|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611260810000|2021-01-21 20:26:50|5081.3|5031.3|5082.1|5032.1|5082.1|5032.1|5081.3|5031.3|0
1611260830000|2021-01-21 20:27:10|5082.2|5032.2|5082.1|5032.1|5082.2|5032.2|5082.1|5032.1|0
1611260840000|2021-01-21 20:27:20|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.1|5032.1|0
1611260850000|2021-01-21 20:27:30|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|0
1611260860000|2021-01-21 20:27:40|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611260990000|2021-01-21 20:29:50|5082.1|5032.1|5082.2|5032.2|5082.2|5032.2|5082.1|5032.1|0
1611261000000|2021-01-21 20:30:00|5082.1|5032.1|5082.1|5032.1|5082.2|5032.2|5082.1|5032.1|0
1611261010000|2021-01-21 20:30:10|5081.6|5031.6|5080.8|5030.8|5081.6|5031.6|5080.8|5030.8|0
1611261030000|2021-01-21 20:30:30|5081.3|5031.3|5082.1|5032.1|5082.1|5032.1|5081.3|5031.3|0
1611261060000|2021-01-21 20:31:00|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611261070000|2021-01-21 20:31:10|5082.7|5032.7|5083.5|5033.5|5083.5|5033.5|5082.7|5032.7|0
1611261120000|2021-01-21 20:32:00|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|0
1611261130000|2021-01-21 20:32:10|5082.9|5032.9|5082.1|5032.1|5082.9|5032.9|5082.1|5032.1|0
1611261180000|2021-01-21 20:33:00|5082.6|5032.6|5083.4|5033.4|5083.4|5033.4|5082.6|5032.6|0
1611261190000|2021-01-21 20:33:10|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611261340000|2021-01-21 20:35:40|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|0
1611261410000|2021-01-21 20:36:50|5083.9|5033.9|5084.7|5034.7|5084.7|5034.7|5083.9|5033.9|0
1611261420000|2021-01-21 20:37:00|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1611261480000|2021-01-21 20:38:00|5084.9|5034.9|5084.8|5034.8|5084.9|5034.9|5084.8|5034.8|0
1611261490000|2021-01-21 20:38:10|5084.9|5034.9|5084.8|5034.8|5084.9|5034.9|5084.8|5034.8|0
1611261530000|2021-01-21 20:38:50|5084.9|5034.9|5084.8|5034.8|5084.9|5034.9|5084.8|5034.8|0
1611261570000|2021-01-21 20:39:30|5084.7|5034.7|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1611261640000|2021-01-21 20:40:40|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611261660000|2021-01-21 20:41:00|5083.4|5033.4|5083.5|5033.5|5083.5|5033.5|5083.4|5033.4|0
1611261670000|2021-01-21 20:41:10|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1611261700000|2021-01-21 20:41:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.8|5034.8|0
1611261710000|2021-01-21 20:41:50|5084.8|5034.8|5084.9|5034.9|5084.9|5034.9|5084.8|5034.8|0
1611261810000|2021-01-21 20:43:30|5085.2|5035.2|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611261950000|2021-01-21 20:45:50|5085.4|5035.4|5086.2|5036.2|5086.2|5036.2|5085.4|5035.4|0
1611261970000|2021-01-21 20:46:10|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611262010000|2021-01-21 20:46:50|5086.2|5036.2|5086.3|5036.3|5086.3|5036.3|5086.2|5036.2|0
1611262040000|2021-01-21 20:47:20|5086.8|5036.8|5086.3|5036.3|5087.6|5037.6|5086.3|5036.3|0
1611262050000|2021-01-21 20:47:30|5086.8|5036.8|5087.6|5037.6|5087.6|5037.6|5086.8|5036.8|0
1611262150000|2021-01-21 20:49:10|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1611262180000|2021-01-21 20:49:40|5087|5037|5087.5|5037.5|5087.5|5037.5|5086.2|5036.2|0
1611262200000|2021-01-21 20:50:00|5087|5037|5086.1|5036.1|5087.5|5037.5|5086.1|5036.1|0
1611262210000|2021-01-21 20:50:10|5086.4|5036.4|5086.1|5036.1|5086.8|5036.8|5086.1|5036.1|0
1611262220000|2021-01-21 20:50:20|5086.6|5036.6|5087.5|5037.5|5087.5|5037.5|5086.1|5036.1|0
1611262260000|2021-01-21 20:51:00|5087.4|5037.4|5087.4|5037.4|5087.5|5037.5|5087.4|5037.4|0
1611262320000|2021-01-21 20:52:00|5086.9|5036.9|5086.1|5036.1|5086.9|5036.9|5086.1|5036.1|0
1611262330000|2021-01-21 20:52:10|5086.6|5036.6|5087.5|5037.5|5087.5|5037.5|5086.6|5036.6|0
1611262340000|2021-01-21 20:52:20|5087.4|5037.4|5086.1|5036.1|5087.4|5037.4|5086.1|5036.1|0
1611262390000|2021-01-21 20:53:10|5086|5036|5086|5036|5086.1|5036.1|5086|5036|0
1611262400000|2021-01-21 20:53:20|5086.1|5036.1|5086|5036|5086.1|5036.1|5086|5036|0
1611262410000|2021-01-21 20:53:30|5086.1|5036.1|5086|5036|5086.1|5036.1|5086|5036|0
1611262440000|2021-01-21 20:54:00|5086.1|5036.1|5087.4|5037.4|5087.4|5037.4|5086.1|5036.1|0
1611262470000|2021-01-21 20:54:30|5087.9|5037.9|5088.8|5038.8|5088.8|5038.8|5087.9|5037.9|0
1611262490000|2021-01-21 20:54:50|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1611262500000|2021-01-21 20:55:00|5088.8|5038.8|5088.7|5038.7|5088.8|5038.8|5088.7|5038.7|0
1611262510000|2021-01-21 20:55:10|5088.8|5038.8|5088.7|5038.7|5088.8|5038.8|5088.7|5038.7|0
1611262520000|2021-01-21 20:55:20|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611262560000|2021-01-21 20:56:00|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1611262590000|2021-01-21 20:56:30|5088.4|5038.4|5087.4|5037.4|5088.4|5038.4|5087.3|5037.3|0
1611262600000|2021-01-21 20:56:40|5087.3|5037.3|5087.4|5037.4|5087.4|5037.4|5087.3|5037.3|0
1611262610000|2021-01-21 20:56:50|5087.3|5037.3|5087.4|5037.4|5088.7|5038.7|5087.3|5037.3|0
1611262620000|2021-01-21 20:57:00|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1611262680000|2021-01-21 20:58:00|5087.8|5037.8|5088.6|5038.6|5088.7|5038.7|5087.8|5037.8|0
1611262690000|2021-01-21 20:58:10|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611262700000|2021-01-21 20:58:20|5089.1|5039.1|5088.4|5038.4|5089.7|5039.7|5088.4|5038.4|0
1611262720000|2021-01-21 20:58:40|5088.3|5038.3|5088.5|5038.5|5088.5|5038.5|5088.3|5038.3|0
1611262730000|2021-01-21 20:58:50|5089.7|5039.7|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1611262740000|2021-01-21 20:59:00|5089.5|5039.5|5089.7|5039.7|5089.7|5039.7|5089.5|5039.5|0
1611262750000|2021-01-21 20:59:10|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1611262760000|2021-01-21 20:59:20|5089.8|5039.8|5089.6|5039.6|5089.8|5039.8|5089.6|5039.6|0
1611262770000|2021-01-21 20:59:30|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1611262780000|2021-01-21 20:59:40|5089.4|5039.4|5087.9|5037.9|5089.4|5039.4|5087.9|5037.9|0
1611262790000|2021-01-21 20:59:50|5088|5038|5086.8|5036.8|5088|5038|5086.6|5036.6|0
1611262800000|2021-01-21 21:00:00|5086.7|5036.7|5088.5|5038.5|5089|5039|5086.7|5036.7|0
1611262810000|2021-01-21 21:00:10|5088.8|5038.8|5089.1|5039.1|5089.1|5039.1|5088.5|5038.5|0
1611262820000|2021-01-21 21:00:20|5089|5039|5090|5040|5090|5040|5088.8|5038.8|0
1611262830000|2021-01-21 21:00:30|5089.8|5039.8|5088.5|5038.5|5089.8|5039.8|5088.5|5038.5|0
1611262840000|2021-01-21 21:00:40|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611262850000|2021-01-21 21:00:50|5088.5|5038.5|5088.8|5038.8|5088.8|5038.8|5088.2|5038.2|0
1611262860000|2021-01-21 21:01:00|5089.1|5039.1|5088.8|5038.8|5089.1|5039.1|5088.8|5038.8|0
1611262870000|2021-01-21 21:01:10|5089.1|5039.1|5088.8|5038.8|5089.1|5039.1|5088.8|5038.8|0
1611262880000|2021-01-21 21:01:20|5088.5|5038.5|5088.2|5038.2|5088.8|5038.8|5088.2|5038.2|0
1611262890000|2021-01-21 21:01:30|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611262900000|2021-01-21 21:01:40|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611262910000|2021-01-21 21:01:50|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611262920000|2021-01-21 21:02:00|5089|5039|5088.5|5038.5|5089|5039|5088.5|5038.5|0
1611262930000|2021-01-21 21:02:10|5088.8|5038.8|5089|5039|5089.1|5039.1|5088.8|5038.8|0
1611262940000|2021-01-21 21:02:20|5088.8|5038.8|5088.8|5038.8|5089.1|5039.1|5088.8|5038.8|0
1611262950000|2021-01-21 21:02:30|5089.1|5039.1|5088.8|5038.8|5089.1|5039.1|5088.8|5038.8|0
1611262970000|2021-01-21 21:02:50|5088.5|5038.5|5088.2|5038.2|5088.5|5038.5|5088.2|5038.2|0
1611262980000|2021-01-21 21:03:00|5088.1|5038.1|5087.9|5037.9|5088.2|5038.2|5087.7|5037.7|0
1611262990000|2021-01-21 21:03:10|5087.8|5037.8|5088.2|5038.2|5088.2|5038.2|5087.7|5037.7|0
1611263010000|2021-01-21 21:03:30|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263020000|2021-01-21 21:03:40|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5087.9|5037.9|0
1611263030000|2021-01-21 21:03:50|5087.9|5037.9|5087.9|5037.9|5088.2|5038.2|5087.9|5037.9|0
1611263040000|2021-01-21 21:04:00|5088|5038|5088.2|5038.2|5088.2|5038.2|5088|5038|0
1611263050000|2021-01-21 21:04:10|5088.5|5038.5|5088.8|5038.8|5088.8|5038.8|5088.5|5038.5|0
1611263080000|2021-01-21 21:04:40|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611263090000|2021-01-21 21:04:50|5089|5039|5088.8|5038.8|5089|5039|5088.8|5038.8|0
1611263100000|2021-01-21 21:05:00|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611263110000|2021-01-21 21:05:10|5088.9|5038.9|5089.1|5039.1|5089.1|5039.1|5088.9|5038.9|0
1611263120000|2021-01-21 21:05:20|5089|5039|5089.1|5039.1|5089.5|5039.5|5088.8|5038.8|0
1611263130000|2021-01-21 21:05:30|5089.5|5039.5|5088.8|5038.8|5089.5|5039.5|5088.8|5038.8|0
1611263140000|2021-01-21 21:05:40|5088.5|5038.5|5088.8|5038.8|5088.8|5038.8|5088.5|5038.5|0
1611263150000|2021-01-21 21:05:50|5088.5|5038.5|5088.5|5038.5|5088.8|5038.8|5088.5|5038.5|0
1611263160000|2021-01-21 21:06:00|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611263170000|2021-01-21 21:06:10|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5088.8|5038.8|0
1611263180000|2021-01-21 21:06:20|5089.5|5039.5|5089.1|5039.1|5089.5|5039.5|5089.1|5039.1|0
1611263190000|2021-01-21 21:06:30|5089.5|5039.5|5089.1|5039.1|5089.5|5039.5|5089.1|5039.1|0
1611263200000|2021-01-21 21:06:40|5089|5039|5088.8|5038.8|5089|5039|5088.8|5038.8|0
1611263210000|2021-01-21 21:06:50|5088.5|5038.5|5088.2|5038.2|5088.5|5038.5|5088.2|5038.2|0
1611263220000|2021-01-21 21:07:00|5087.9|5037.9|5088.5|5038.5|5088.5|5038.5|5087.9|5037.9|0
1611263230000|2021-01-21 21:07:10|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.5|5038.5|0
1611263240000|2021-01-21 21:07:20|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263280000|2021-01-21 21:08:00|5088.4|5038.4|5088.2|5038.2|5088.5|5038.5|5088.2|5038.2|0
1611263290000|2021-01-21 21:08:10|5087.9|5037.9|5088.2|5038.2|5088.2|5038.2|5087.9|5037.9|0
1611263300000|2021-01-21 21:08:20|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263310000|2021-01-21 21:08:30|5088.6|5038.6|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611263340000|2021-01-21 21:09:00|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611263350000|2021-01-21 21:09:10|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263360000|2021-01-21 21:09:20|5088.2|5038.2|5088.5|5038.5|5088.5|5038.5|5088.2|5038.2|0
1611263380000|2021-01-21 21:09:40|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611263400000|2021-01-21 21:10:00|5088.5|5038.5|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611263410000|2021-01-21 21:10:10|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611263470000|2021-01-21 21:11:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611263480000|2021-01-21 21:11:20|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611263540000|2021-01-21 21:12:20|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611263590000|2021-01-21 21:13:10|5088|5038|5088.2|5038.2|5088.2|5038.2|5088|5038|0
1611263600000|2021-01-21 21:13:20|5088.5|5038.5|5088.2|5038.2|5088.5|5038.5|5088.2|5038.2|0
1611263610000|2021-01-21 21:13:30|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263620000|2021-01-21 21:13:40|5088.4|5038.4|5088.2|5038.2|5088.4|5038.4|5088.2|5038.2|0
1611263630000|2021-01-21 21:13:50|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611263660000|2021-01-21 21:14:20|5088.2|5038.2|5087.9|5037.9|5088.5|5038.5|5087.9|5037.9|0
1611263670000|2021-01-21 21:14:30|5087.8|5037.8|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1611263680000|2021-01-21 21:14:40|5088|5038|5087.7|5037.7|5088.2|5038.2|5087.7|5037.7|0
1611263690000|2021-01-21 21:14:50|5087.8|5037.8|5087.9|5037.9|5088|5038|5087.5|5037.5|0
1611263700000|2021-01-21 21:15:00|5088.1|5038.1|5088.2|5038.2|5088.2|5038.2|5088.1|5038.1|0
1611263760000|2021-01-21 21:16:00|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1611263770000|2021-01-21 21:16:10|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1611263790000|2021-01-21 21:16:30|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1611263830000|2021-01-21 21:17:10|5088.2|5038.2|5088.3|5038.3|5088.3|5038.3|5088.2|5038.2|0
1611264070000|2021-01-21 21:21:10|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1611264150000|2021-01-21 21:22:30|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1611264190000|2021-01-21 21:23:10|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|0
1611264200000|2021-01-21 21:23:20|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1611264280000|2021-01-21 21:24:40|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611264340000|2021-01-21 21:25:40|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1611264520000|2021-01-21 21:28:40|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611264580000|2021-01-21 21:29:40|5087.8|5037.8|5087.9|5037.9|5088.1|5038.1|5087.8|5037.8|0
1611264590000|2021-01-21 21:29:50|5088.1|5038.1|5087.8|5037.8|5088.1|5038.1|5087.8|5037.8|0
1611264600000|2021-01-21 21:30:00|5087.6|5037.6|5087.8|5037.8|5087.8|5037.8|5085.7|5035.7|0
1611264610000|2021-01-21 21:30:10|5087.5|5037.5|5088.1|5038.1|5088.1|5038.1|5087.5|5037.5|0
1611264620000|2021-01-21 21:30:20|5088.4|5038.4|5088.9|5038.9|5088.9|5038.9|5088.4|5038.4|0
1611264630000|2021-01-21 21:30:30|5088.6|5038.6|5088.9|5038.9|5088.9|5038.9|5088.6|5038.6|0
1611264640000|2021-01-21 21:30:40|5088.6|5038.6|5088.9|5038.9|5088.9|5038.9|5088.6|5038.6|0
1611264650000|2021-01-21 21:30:50|5088.6|5038.6|5088.1|5038.1|5088.6|5038.6|5088.1|5038.1|0
1611264660000|2021-01-21 21:31:00|5087.8|5037.8|5088.6|5038.6|5088.6|5038.6|5087.5|5037.5|0
1611264670000|2021-01-21 21:31:10|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1611264680000|2021-01-21 21:31:20|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.4|5038.4|0
1611264700000|2021-01-21 21:31:40|5088.4|5038.4|5088.6|5038.6|5088.6|5038.6|5088.4|5038.4|0
1611264710000|2021-01-21 21:31:50|5088.7|5038.7|5088.9|5038.9|5088.9|5038.9|5088.7|5038.7|0
1611264720000|2021-01-21 21:32:00|5089|5039|5089.2|5039.2|5089.6|5039.6|5088.9|5038.9|0
1611264730000|2021-01-21 21:32:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.2|5039.2|0
1611264740000|2021-01-21 21:32:20|5089.2|5039.2|5089.2|5039.2|5089.9|5039.9|5089.2|5039.2|0
1611264750000|2021-01-21 21:32:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611264760000|2021-01-21 21:32:40|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.2|5039.2|0
1611264770000|2021-01-21 21:32:50|5089.9|5039.9|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611264780000|2021-01-21 21:33:00|5090.2|5040.2|5090.2|5040.2|5090.5|5040.5|5090.2|5040.2|0
1611264790000|2021-01-21 21:33:10|5090.5|5040.5|5090.2|5040.2|5090.5|5040.5|5090.2|5040.2|0
1611264800000|2021-01-21 21:33:20|5090.5|5040.5|5090.2|5040.2|5090.5|5040.5|5090.2|5040.2|0
1611264810000|2021-01-21 21:33:30|5090.5|5040.5|5089.9|5039.9|5090.5|5040.5|5089.9|5039.9|0
1611264820000|2021-01-21 21:33:40|5090.2|5040.2|5090.5|5040.5|5090.5|5040.5|5090.2|5040.2|0
1611264830000|2021-01-21 21:33:50|5090.7|5040.7|5090.2|5040.2|5090.7|5040.7|5090.2|5040.2|0
1611264840000|2021-01-21 21:34:00|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611264850000|2021-01-21 21:34:10|5090.7|5040.7|5090.2|5040.2|5090.7|5040.7|5090.2|5040.2|0
1611264860000|2021-01-21 21:34:20|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611264870000|2021-01-21 21:34:30|5090.4|5040.4|5090.7|5040.7|5090.7|5040.7|5090.2|5040.2|0
1611264880000|2021-01-21 21:34:40|5090.5|5040.5|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611264890000|2021-01-21 21:34:50|5090.5|5040.5|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611264900000|2021-01-21 21:35:00|5090.5|5040.5|5090.5|5040.5|5090.7|5040.7|5090.5|5040.5|0
1611264910000|2021-01-21 21:35:10|5090.7|5040.7|5090.5|5040.5|5090.7|5040.7|5090.5|5040.5|0
1611264930000|2021-01-21 21:35:30|5090.4|5040.4|5090.2|5040.2|5090.4|5040.4|5090.2|5040.2|0
1611264940000|2021-01-21 21:35:40|5090.5|5040.5|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611264950000|2021-01-21 21:35:50|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611264960000|2021-01-21 21:36:00|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1611264980000|2021-01-21 21:36:20|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611264990000|2021-01-21 21:36:30|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611265000000|2021-01-21 21:36:40|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611265010000|2021-01-21 21:36:50|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611265020000|2021-01-21 21:37:00|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611265030000|2021-01-21 21:37:10|5090.4|5040.4|5089.9|5039.9|5090.4|5040.4|5089.9|5039.9|0
1611265050000|2021-01-21 21:37:30|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611265060000|2021-01-21 21:37:40|5090.2|5040.2|5090.1|5040.1|5090.2|5040.2|5090.1|5040.1|0
1611265070000|2021-01-21 21:37:50|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1611265080000|2021-01-21 21:38:00|5089.6|5039.6|5090.2|5040.2|5090.2|5040.2|5089.6|5039.6|0
1611265100000|2021-01-21 21:38:20|5090.5|5040.5|5090.2|5040.2|5090.5|5040.5|5090.2|5040.2|0
1611265130000|2021-01-21 21:38:50|5090.1|5040.1|5089.9|5039.9|5090.1|5040.1|5089.9|5039.9|0
1611265140000|2021-01-21 21:39:00|5089.6|5039.6|5090.2|5040.2|5090.2|5040.2|5089.6|5039.6|0
1611265150000|2021-01-21 21:39:10|5090.1|5040.1|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1611265160000|2021-01-21 21:39:20|5090.1|5040.1|5089.9|5039.9|5090.1|5040.1|5089.9|5039.9|0
1611265170000|2021-01-21 21:39:30|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611265180000|2021-01-21 21:39:40|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1611265190000|2021-01-21 21:39:50|5090.1|5040.1|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611265200000|2021-01-21 21:40:00|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611265220000|2021-01-21 21:40:20|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611265230000|2021-01-21 21:40:30|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611265240000|2021-01-21 21:40:40|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611265250000|2021-01-21 21:40:50|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611265260000|2021-01-21 21:41:00|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611265270000|2021-01-21 21:41:10|5089.2|5039.2|5089.9|5039.9|5089.9|5039.9|5089.2|5039.2|0
1611265290000|2021-01-21 21:41:30|5089.6|5039.6|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611265300000|2021-01-21 21:41:40|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611265320000|2021-01-21 21:42:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611265350000|2021-01-21 21:42:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611265360000|2021-01-21 21:42:40|5089.2|5039.2|5089.6|5039.6|5089.6|5039.6|5089.2|5039.2|0
1611265380000|2021-01-21 21:43:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611265400000|2021-01-21 21:43:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611265410000|2021-01-21 21:43:30|5089.2|5039.2|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611265420000|2021-01-21 21:43:40|5089.6|5039.6|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611265440000|2021-01-21 21:44:00|5089.6|5039.6|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611265450000|2021-01-21 21:44:10|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611265460000|2021-01-21 21:44:20|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611265470000|2021-01-21 21:44:30|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1611265490000|2021-01-21 21:44:50|5090.5|5040.5|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611265500000|2021-01-21 21:45:00|5090.5|5040.5|5090.2|5040.2|5090.7|5040.7|5090.2|5040.2|0
1611265510000|2021-01-21 21:45:10|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.2|5040.2|0
1611265520000|2021-01-21 21:45:20|5090.4|5040.4|5090.5|5040.5|5090.5|5040.5|5090.2|5040.2|0
1611265540000|2021-01-21 21:45:40|5090.7|5040.7|5090.7|5040.7|5091|5041|5090.7|5040.7|0
1611265550000|2021-01-21 21:45:50|5090.8|5040.8|5091.3|5041.3|5091.3|5041.3|5090.8|5040.8|0
1611265560000|2021-01-21 21:46:00|5091|5041|5091|5041|5091|5041|5091|5041|0
1611265570000|2021-01-21 21:46:10|5090.7|5040.7|5090.7|5040.7|5091|5041|5090.7|5040.7|0
1611265580000|2021-01-21 21:46:20|5090.8|5040.8|5091|5041|5091|5041|5090.8|5040.8|0
1611265590000|2021-01-21 21:46:30|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|0
1611265600000|2021-01-21 21:46:40|5091|5041|5091.3|5041.3|5091.6|5041.6|5091|5041|0
1611265610000|2021-01-21 21:46:50|5091|5041|5091|5041|5091|5041|5091|5041|0
1611265620000|2021-01-21 21:47:00|5091.3|5041.3|5091.6|5041.6|5091.6|5041.6|5091.3|5041.3|0
1611265630000|2021-01-21 21:47:10|5091.3|5041.3|5091.6|5041.6|5091.6|5041.6|5091.3|5041.3|0
1611265650000|2021-01-21 21:47:30|5091.3|5041.3|5091.6|5041.6|5091.6|5041.6|5091.3|5041.3|0
1611265660000|2021-01-21 21:47:40|5091.3|5041.3|5091.6|5041.6|5091.6|5041.6|5091.3|5041.3|0
1611265670000|2021-01-21 21:47:50|5092|5042|5091.6|5041.6|5092.3|5042.3|5091.6|5041.6|0
1611265680000|2021-01-21 21:48:00|5092|5042|5091.6|5041.6|5092|5042|5091.3|5041.3|0
1611265690000|2021-01-21 21:48:10|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|0
1611265700000|2021-01-21 21:48:20|5091.6|5041.6|5091.3|5041.3|5091.6|5041.6|5091.3|5041.3|0
1611265710000|2021-01-21 21:48:30|5091|5041|5091|5041|5091.3|5041.3|5091|5041|0
1611265720000|2021-01-21 21:48:40|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|0
1611265730000|2021-01-21 21:48:50|5091|5041|5091.3|5041.3|5091.3|5041.3|5091|5041|0
1611265740000|2021-01-21 21:49:00|5091|5041|5091|5041|5091.3|5041.3|5091|5041|0
1611265760000|2021-01-21 21:49:20|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611265770000|2021-01-21 21:49:30|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611265780000|2021-01-21 21:49:40|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1611265800000|2021-01-21 21:50:00|5090.8|5040.8|5091|5041|5091|5041|5090.8|5040.8|0
1611265810000|2021-01-21 21:50:10|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1611265830000|2021-01-21 21:50:30|5090.5|5040.5|5090.7|5040.7|5090.7|5040.7|5090.5|5040.5|0
1611265840000|2021-01-21 21:50:40|5090.8|5040.8|5091.6|5041.6|5091.6|5041.6|5090.8|5040.8|0
1611265870000|2021-01-21 21:51:10|5091.3|5041.3|5091.3|5041.3|5091.6|5041.6|5091.3|5041.3|0
1611265890000|2021-01-21 21:51:30|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|0
1611265900000|2021-01-21 21:51:40|5092|5042|5092|5042|5092|5042|5091.6|5041.6|0
1611265910000|2021-01-21 21:51:50|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|0
1611265920000|2021-01-21 21:52:00|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|5091|5041|0
1611265930000|2021-01-21 21:52:10|5091|5041|5091|5041|5091.3|5041.3|5091|5041|0
1611265940000|2021-01-21 21:52:20|5091.3|5041.3|5091.3|5041.3|5091.3|5041.3|5091|5041|0
1611265960000|2021-01-21 21:52:40|5091|5041|5091.3|5041.3|5091.3|5041.3|5091|5041|0
1611265980000|2021-01-21 21:53:00|5091|5041|5090.8|5040.8|5091|5041|5090.7|5040.7|0
1611265990000|2021-01-21 21:53:10|5091|5041|5090.7|5040.7|5091|5041|5090.7|5040.7|0
1611266000000|2021-01-21 21:53:20|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611266020000|2021-01-21 21:53:40|5090.4|5040.4|5090.2|5040.2|5090.4|5040.4|5090.2|5040.2|0
1611266030000|2021-01-21 21:53:50|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1611266040000|2021-01-21 21:54:00|5090.4|5040.4|5089.9|5039.9|5090.5|5040.5|5089.9|5039.9|0
1611266050000|2021-01-21 21:54:10|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1611266060000|2021-01-21 21:54:20|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611266070000|2021-01-21 21:54:30|5089.6|5039.6|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266080000|2021-01-21 21:54:40|5089.2|5039.2|5089.6|5039.6|5089.6|5039.6|5089.2|5039.2|0
1611266090000|2021-01-21 21:54:50|5089.2|5039.2|5089.6|5039.6|5089.6|5039.6|5089.2|5039.2|0
1611266100000|2021-01-21 21:55:00|5089.2|5039.2|5089.9|5039.9|5089.9|5039.9|5089.2|5039.2|0
1611266110000|2021-01-21 21:55:10|5089.6|5039.6|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611266120000|2021-01-21 21:55:20|5089.6|5039.6|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611266140000|2021-01-21 21:55:40|5089.6|5039.6|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611266150000|2021-01-21 21:55:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611266160000|2021-01-21 21:56:00|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611266190000|2021-01-21 21:56:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611266200000|2021-01-21 21:56:40|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266230000|2021-01-21 21:57:10|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1611266240000|2021-01-21 21:57:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611266260000|2021-01-21 21:57:40|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266270000|2021-01-21 21:57:50|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266310000|2021-01-21 21:58:30|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266320000|2021-01-21 21:58:40|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266340000|2021-01-21 21:59:00|5089.9|5039.9|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266350000|2021-01-21 21:59:10|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1611266360000|2021-01-21 21:59:20|5089.6|5039.6|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266370000|2021-01-21 21:59:30|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.6|5039.6|0
1611266380000|2021-01-21 21:59:40|5089.6|5039.6|5089.6|5039.6|5089.9|5039.9|5089.6|5039.6|0
1611266390000|2021-01-21 21:59:50|5089.2|5039.2|5090.2|5040.2|5090.2|5040.2|5089.2|5039.2|0
1611266400000|2021-01-21 22:00:00|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|0
1611266410000|2021-01-21 22:00:10|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1611266440000|2021-01-21 22:00:40|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|0
1611266450000|2021-01-21 22:00:50|5090|5040|5090|5040|5090|5040|5090|5040|0
1611266640000|2021-01-21 22:04:00|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|0
1611266650000|2021-01-21 22:04:10|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1611266710000|2021-01-21 22:05:10|5089.5|5039.5|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1611266770000|2021-01-21 22:06:10|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|0
1611266840000|2021-01-21 22:07:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611266850000|2021-01-21 22:07:30|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611266880000|2021-01-21 22:08:00|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611266890000|2021-01-21 22:08:10|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611266900000|2021-01-21 22:08:20|5089.6|5039.6|5089.3|5039.3|5089.6|5039.6|5089.3|5039.3|0
1611266960000|2021-01-21 22:09:20|5089.6|5039.6|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611267200000|2021-01-21 22:13:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611267310000|2021-01-21 22:15:10|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|0
1611267330000|2021-01-21 22:15:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611267390000|2021-01-21 22:16:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1611267410000|2021-01-21 22:16:50|5090|5040|5090|5040|5090|5040|5090|5040|0
1611267420000|2021-01-21 22:17:00|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1611267430000|2021-01-21 22:17:10|5090|5040|5090.1|5040.1|5090.1|5040.1|5090|5040|0
1611267440000|2021-01-21 22:17:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611267490000|2021-01-21 22:18:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1611267530000|2021-01-21 22:18:50|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611267580000|2021-01-21 22:19:40|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611267700000|2021-01-21 22:21:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611267730000|2021-01-21 22:22:10|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611267760000|2021-01-21 22:22:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611267770000|2021-01-21 22:22:50|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611267780000|2021-01-21 22:23:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611268130000|2021-01-21 22:28:50|5089|5039|5089|5039|5089|5039|5089|5039|0
1611268150000|2021-01-21 22:29:10|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611268270000|2021-01-21 22:31:10|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611268810000|2021-01-21 22:40:10|5089|5039|5089|5039|5089|5039|5089|5039|0
1611268860000|2021-01-21 22:41:00|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611268960000|2021-01-21 22:42:40|5089|5039|5089|5039|5089|5039|5089|5039|0
1611269000000|2021-01-21 22:43:20|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611269340000|2021-01-21 22:49:00|5089.1|5039.1|5089|5039|5089.1|5039.1|5089|5039|0
1611269360000|2021-01-21 22:49:20|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|5088.8|5038.8|0
1611269530000|2021-01-21 22:52:10|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611269590000|2021-01-21 22:53:10|5088.6|5038.6|5089|5039|5089.1|5039.1|5088.6|5038.6|0
1611269600000|2021-01-21 22:53:20|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1611269610000|2021-01-21 22:53:30|5088.7|5038.7|5089|5039|5089|5039|5088.7|5038.7|0
1611269680000|2021-01-21 22:54:40|5088.7|5038.7|5089|5039|5089|5039|5088.7|5038.7|0
1611269690000|2021-01-21 22:54:50|5089.1|5039.1|5089|5039|5089.1|5039.1|5089|5039|0
1611269700000|2021-01-21 22:55:00|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611269720000|2021-01-21 22:55:20|5089|5039|5089|5039|5089|5039|5089|5039|0
1611269740000|2021-01-21 22:55:40|5089.1|5039.1|5089.3|5039.3|5089.3|5039.3|5089.1|5039.1|0
1611269780000|2021-01-21 22:56:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611269810000|2021-01-21 22:56:50|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611269820000|2021-01-21 22:57:00|5089.2|5039.2|5089.3|5039.3|5089.3|5039.3|5089.2|5039.2|0
1611269850000|2021-01-21 22:57:30|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1611269880000|2021-01-21 22:58:00|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1611269890000|2021-01-21 22:58:10|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.1|5039.1|0
1611269940000|2021-01-21 22:59:00|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1611269950000|2021-01-21 22:59:10|5089.5|5039.5|5089.6|5039.6|5089.6|5039.6|5089.5|5039.5|0
1611269960000|2021-01-21 22:59:20|5089.5|5039.5|5089.5|5039.5|5089.7|5039.7|5089.3|5039.3|0
1611269970000|2021-01-21 22:59:30|5089.2|5039.2|5089.2|5039.2|5089.6|5039.6|5089.2|5039.2|0
1611270000000|2021-01-21 23:00:00|5089.3|5039.3|5091.6|5041.6|5092|5042|5089.3|5039.3|0
1611270010000|2021-01-21 23:00:10|5092|5042|5090.6|5040.6|5092|5042|5090.6|5040.6|0
1611270020000|2021-01-21 23:00:20|5090.9|5040.9|5091.2|5041.2|5091.3|5041.3|5090.7|5040.7|0
1611270030000|2021-01-21 23:00:30|5091.1|5041.1|5090.9|5040.9|5091.1|5041.1|5090.6|5040.6|0
1611270050000|2021-01-21 23:00:50|5091.2|5041.2|5091.4|5041.4|5091.4|5041.4|5091|5041|0
1611270060000|2021-01-21 23:01:00|5091.5|5041.5|5091.4|5041.4|5092|5042|5090.9|5040.9|0
1611270070000|2021-01-21 23:01:10|5091.5|5041.5|5091.8|5041.8|5092.4|5042.4|5091.5|5041.5|0
1611270080000|2021-01-21 23:01:20|5091.9|5041.9|5092.1|5042.1|5092.4|5042.4|5091.9|5041.9|0
1611270090000|2021-01-21 23:01:30|5091.8|5041.8|5091.8|5041.8|5091.8|5041.8|5091.8|5041.8|0
1611270100000|2021-01-21 23:01:40|5091.6|5041.6|5091.2|5041.2|5091.8|5041.8|5091.2|5041.2|0
1611270110000|2021-01-21 23:01:50|5091.3|5041.3|5091.8|5041.8|5091.8|5041.8|5091.2|5041.2|0
1611270120000|2021-01-21 23:02:00|5091.4|5041.4|5091.8|5041.8|5091.8|5041.8|5091.4|5041.4|0
1611270130000|2021-01-21 23:02:10|5091.9|5041.9|5092.1|5042.1|5092.1|5042.1|5091.9|5041.9|0
1611270160000|2021-01-21 23:02:40|5091.8|5041.8|5091.4|5041.4|5091.8|5041.8|5091.4|5041.4|0
1611270190000|2021-01-21 23:03:10|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|0
1611270200000|2021-01-21 23:03:20|5091.1|5041.1|5090.9|5040.9|5091.1|5041.1|5090.9|5040.9|0
1611270220000|2021-01-21 23:03:40|5090.8|5040.8|5090|5040|5090.8|5040.8|5090|5040|0
1611270240000|2021-01-21 23:04:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611270250000|2021-01-21 23:04:10|5089.7|5039.7|5089.1|5039.1|5089.7|5039.7|5089.1|5039.1|0
1611270260000|2021-01-21 23:04:20|5089|5039|5088.9|5038.9|5089.1|5039.1|5088.5|5038.5|0
1611270270000|2021-01-21 23:04:30|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5088.9|5038.9|0
1611270280000|2021-01-21 23:04:40|5089.5|5039.5|5089.1|5039.1|5089.5|5039.5|5089.1|5039.1|0
1611270300000|2021-01-21 23:05:00|5089.6|5039.6|5089.5|5039.5|5089.8|5039.8|5089.1|5039.1|0
1611270310000|2021-01-21 23:05:10|5089.2|5039.2|5089.8|5039.8|5089.8|5039.8|5089.2|5039.2|0
1611270320000|2021-01-21 23:05:20|5090|5040|5090|5040|5090.3|5040.3|5089.8|5039.8|0
1611270330000|2021-01-21 23:05:30|5090.1|5040.1|5090.3|5040.3|5090.3|5040.3|5090|5040|0
1611270340000|2021-01-21 23:05:40|5090|5040|5090|5040|5090.2|5040.2|5090|5040|0
1611270350000|2021-01-21 23:05:50|5089.9|5039.9|5090.9|5040.9|5090.9|5040.9|5089.8|5039.8|0
1611270370000|2021-01-21 23:06:10|5091|5041|5091.2|5041.2|5091.2|5041.2|5090.9|5040.9|0
1611270380000|2021-01-21 23:06:20|5091.4|5041.4|5091.2|5041.2|5091.6|5041.6|5091.2|5041.2|0
1611270390000|2021-01-21 23:06:30|5091.1|5041.1|5090.9|5040.9|5091.1|5041.1|5090.6|5040.6|0
1611270400000|2021-01-21 23:06:40|5090.8|5040.8|5091|5041|5091|5041|5090.6|5040.6|0
1611270410000|2021-01-21 23:06:50|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|5091.2|5041.2|0
1611270420000|2021-01-21 23:07:00|5091.4|5041.4|5091.4|5041.4|5091.4|5041.4|5091.4|5041.4|0
1611270430000|2021-01-21 23:07:10|5091.5|5041.5|5091.2|5041.2|5091.8|5041.8|5091.2|5041.2|0
1611270440000|2021-01-21 23:07:20|5091.4|5041.4|5091.4|5041.4|5091.4|5041.4|5091.4|5041.4|0
1611270450000|2021-01-21 23:07:30|5091.3|5041.3|5091.2|5041.2|5091.4|5041.4|5091.2|5041.2|0
1611270470000|2021-01-21 23:07:50|5091.1|5041.1|5090.6|5040.6|5091.1|5041.1|5090.6|5040.6|0
1611270480000|2021-01-21 23:08:00|5091|5041|5091.2|5041.2|5091.2|5041.2|5091|5041|0
1611270490000|2021-01-21 23:08:10|5091.1|5041.1|5090.9|5040.9|5091.1|5041.1|5090.9|5040.9|0
1611270500000|2021-01-21 23:08:20|5090.7|5040.7|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1611270520000|2021-01-21 23:08:40|5090.3|5040.3|5090|5040|5090.3|5040.3|5090|5040|0
1611270530000|2021-01-21 23:08:50|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1611270540000|2021-01-21 23:09:00|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.1|5039.1|0
1611270550000|2021-01-21 23:09:10|5089.2|5039.2|5089.5|5039.5|5089.5|5039.5|5089.2|5039.2|0
1611270560000|2021-01-21 23:09:20|5089.4|5039.4|5089.1|5039.1|5089.4|5039.4|5089.1|5039.1|0
1611270570000|2021-01-21 23:09:30|5089.2|5039.2|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1611270580000|2021-01-21 23:09:40|5089.5|5039.5|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1611270590000|2021-01-21 23:09:50|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1611270600000|2021-01-21 23:10:00|5090.3|5040.3|5090.3|5040.3|5090.6|5040.6|5090.3|5040.3|0
1611270620000|2021-01-21 23:10:20|5090.2|5040.2|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1611270640000|2021-01-21 23:10:40|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.5|5039.5|0
1611270650000|2021-01-21 23:10:50|5089.9|5039.9|5089.8|5039.8|5090|5040|5089.8|5039.8|0
1611270660000|2021-01-21 23:11:00|5089.9|5039.9|5090|5040|5090|5040|5089.9|5039.9|0
1611270690000|2021-01-21 23:11:30|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1611270700000|2021-01-21 23:11:40|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1611270720000|2021-01-21 23:12:00|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.5|5039.5|0
1611270790000|2021-01-21 23:13:10|5089.8|5039.8|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1611270810000|2021-01-21 23:13:30|5089.4|5039.4|5089.5|5039.5|5089.5|5039.5|5089.1|5039.1|0
1611270820000|2021-01-21 23:13:40|5089.2|5039.2|5089.1|5039.1|5089.2|5039.2|5089.1|5039.1|0
1611270830000|2021-01-21 23:13:50|5089|5039|5088.4|5038.4|5089|5039|5088.4|5038.4|0
1611270840000|2021-01-21 23:14:00|5088.5|5038.5|5088.8|5038.8|5088.9|5038.9|5088.4|5038.4|0
1611270850000|2021-01-21 23:14:10|5089.1|5039.1|5088.8|5038.8|5089.1|5039.1|5088.8|5038.8|0
1611270880000|2021-01-21 23:14:40|5088.6|5038.6|5088.8|5038.8|5088.8|5038.8|5088.6|5038.6|0
1611270890000|2021-01-21 23:14:50|5088.5|5038.5|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611270900000|2021-01-21 23:15:00|5088.4|5038.4|5088.4|5038.4|5088.5|5038.5|5088.4|5038.4|0
1611270910000|2021-01-21 23:15:10|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611270920000|2021-01-21 23:15:20|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.2|5038.2|0
1611270930000|2021-01-21 23:15:30|5088.3|5038.3|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1611270940000|2021-01-21 23:15:40|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611270950000|2021-01-21 23:15:50|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611270960000|2021-01-21 23:16:00|5088.4|5038.4|5088.5|5038.5|5088.5|5038.5|5088.2|5038.2|0
1611270970000|2021-01-21 23:16:10|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611270990000|2021-01-21 23:16:30|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611271000000|2021-01-21 23:16:40|5087.4|5037.4|5087.4|5037.4|5087.7|5037.7|5087.4|5037.4|0
1611271010000|2021-01-21 23:16:50|5087.2|5037.2|5087.1|5037.1|5087.2|5037.2|5087.1|5037.1|0
1611271020000|2021-01-21 23:17:00|5087.4|5037.4|5087.4|5037.4|5087.7|5037.7|5087.4|5037.4|0
1611271030000|2021-01-21 23:17:10|5087.2|5037.2|5087.1|5037.1|5087.4|5037.4|5087.1|5037.1|0
1611271040000|2021-01-21 23:17:20|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|5087.4|5037.4|0
1611271050000|2021-01-21 23:17:30|5087.7|5037.7|5087.4|5037.4|5087.7|5037.7|5087.4|5037.4|0
1611271060000|2021-01-21 23:17:40|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611271090000|2021-01-21 23:18:10|5087.6|5037.6|5087.4|5037.4|5087.6|5037.6|5087.4|5037.4|0
1611271100000|2021-01-21 23:18:20|5087.3|5037.3|5086.4|5036.4|5087.3|5037.3|5086.1|5036.1|0
1611271110000|2021-01-21 23:18:30|5086.1|5036.1|5085.6|5035.6|5086.1|5036.1|5085.6|5035.6|0
1611271120000|2021-01-21 23:18:40|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|0
1611271140000|2021-01-21 23:19:00|5085.9|5035.9|5085.8|5035.8|5086.4|5036.4|5085.8|5035.8|0
1611271150000|2021-01-21 23:19:10|5085.6|5035.6|5085.8|5035.8|5085.8|5035.8|5085.6|5035.6|0
1611271160000|2021-01-21 23:19:20|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|5085.9|5035.9|0
1611271170000|2021-01-21 23:19:30|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5085.8|5035.8|0
1611271180000|2021-01-21 23:19:40|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|0
1611271190000|2021-01-21 23:19:50|5085.9|5035.9|5086.1|5036.1|5086.1|5036.1|5085.9|5035.9|0
1611271200000|2021-01-21 23:20:00|5086.2|5036.2|5086.4|5036.4|5086.4|5036.4|5086.2|5036.2|0
1611271210000|2021-01-21 23:20:10|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611271220000|2021-01-21 23:20:20|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|0
1611271230000|2021-01-21 23:20:30|5085.9|5035.9|5086|5036|5086.1|5036.1|5085.8|5035.8|0
1611271240000|2021-01-21 23:20:40|5085.8|5035.8|5086.1|5036.1|5086.3|5036.3|5085.8|5035.8|0
1611271250000|2021-01-21 23:20:50|5086.3|5036.3|5086.1|5036.1|5086.3|5036.3|5086.1|5036.1|0
1611271270000|2021-01-21 23:21:10|5086.3|5036.3|5086.8|5036.8|5086.8|5036.8|5086.3|5036.3|0
1611271280000|2021-01-21 23:21:20|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|0
1611271310000|2021-01-21 23:21:50|5086.1|5036.1|5086.3|5036.3|5086.4|5036.4|5086.1|5036.1|0
1611271320000|2021-01-21 23:22:00|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611271330000|2021-01-21 23:22:10|5086.2|5036.2|5086.4|5036.4|5086.4|5036.4|5086.2|5036.2|0
1611271360000|2021-01-21 23:22:40|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611271380000|2021-01-21 23:23:00|5086.3|5036.3|5086.1|5036.1|5086.3|5036.3|5086.1|5036.1|0
1611271390000|2021-01-21 23:23:10|5086.3|5036.3|5086.1|5036.1|5086.3|5036.3|5086.1|5036.1|0
1611271410000|2021-01-21 23:23:30|5085.8|5035.8|5085.3|5035.3|5085.8|5035.8|5085.3|5035.3|0
1611271420000|2021-01-21 23:23:40|5085|5035|5084.4|5034.4|5085.3|5035.3|5084.3|5034.3|0
1611271430000|2021-01-21 23:23:50|5084.5|5034.5|5084.7|5034.7|5084.7|5034.7|5084.4|5034.4|0
1611271440000|2021-01-21 23:24:00|5084.9|5034.9|5085.6|5035.6|5085.6|5035.6|5084.9|5034.9|0
1611271450000|2021-01-21 23:24:10|5085.4|5035.4|5084.7|5034.7|5085.4|5035.4|5084.7|5034.7|0
1611271470000|2021-01-21 23:24:30|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611271480000|2021-01-21 23:24:40|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1611271490000|2021-01-21 23:24:50|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611271500000|2021-01-21 23:25:00|5085.7|5035.7|5085.3|5035.3|5085.7|5035.7|5085.3|5035.3|0
1611271520000|2021-01-21 23:25:20|5085|5035|5085|5035|5085|5035|5085|5035|0
1611271530000|2021-01-21 23:25:30|5085.1|5035.1|5085|5035|5085.1|5035.1|5085|5035|0
1611271540000|2021-01-21 23:25:40|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085|5035|0
1611271550000|2021-01-21 23:25:50|5085.1|5035.1|5085.3|5035.3|5085.3|5035.3|5085.1|5035.1|0
1611271570000|2021-01-21 23:26:10|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1611271580000|2021-01-21 23:26:20|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611271600000|2021-01-21 23:26:40|5085.7|5035.7|5085.8|5035.8|5085.8|5035.8|5085.7|5035.7|0
1611271610000|2021-01-21 23:26:50|5085.6|5035.6|5085.6|5035.6|5085.7|5035.7|5085.6|5035.6|0
1611271620000|2021-01-21 23:27:00|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1611271640000|2021-01-21 23:27:20|5085.6|5035.6|5085.8|5035.8|5085.8|5035.8|5085.6|5035.6|0
1611271690000|2021-01-21 23:28:10|5085.9|5035.9|5086.1|5036.1|5086.1|5036.1|5085.9|5035.9|0
1611271700000|2021-01-21 23:28:20|5086.2|5036.2|5086.4|5036.4|5086.8|5036.8|5086.2|5036.2|0
1611271710000|2021-01-21 23:28:30|5086.6|5036.6|5086.8|5036.8|5086.8|5036.8|5086.4|5036.4|0
1611271730000|2021-01-21 23:28:50|5086.4|5036.4|5086.1|5036.1|5086.4|5036.4|5086.1|5036.1|0
1611271740000|2021-01-21 23:29:00|5086.3|5036.3|5086.4|5036.4|5086.4|5036.4|5086.1|5036.1|0
1611271760000|2021-01-21 23:29:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1611271780000|2021-01-21 23:29:40|5086.6|5036.6|5086.4|5036.4|5086.6|5036.6|5086.4|5036.4|0
1611271790000|2021-01-21 23:29:50|5086.3|5036.3|5086.4|5036.4|5086.4|5036.4|5086.3|5036.3|0
1611271800000|2021-01-21 23:30:00|5086.6|5036.6|5087.7|5037.7|5087.7|5037.7|5086.6|5036.6|0
1611271810000|2021-01-21 23:30:10|5087.6|5037.6|5087.4|5037.4|5087.6|5037.6|5087.4|5037.4|0
1611271820000|2021-01-21 23:30:20|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611271840000|2021-01-21 23:30:40|5087.8|5037.8|5087.7|5037.7|5087.9|5037.9|5087.7|5037.7|0
1611271850000|2021-01-21 23:30:50|5087.6|5037.6|5086.6|5036.6|5087.6|5037.6|5086.6|5036.6|0
1611271860000|2021-01-21 23:31:00|5086.8|5036.8|5086.8|5036.8|5087.1|5037.1|5086.8|5036.8|0
1611271870000|2021-01-21 23:31:10|5086.6|5036.6|5086.8|5036.8|5086.8|5036.8|5086.4|5036.4|0
1611271890000|2021-01-21 23:31:30|5087|5037|5087|5037|5087|5037|5086.8|5036.8|0
1611271900000|2021-01-21 23:31:40|5087.1|5037.1|5087.1|5037.1|5087.1|5037.1|5087.1|5037.1|0
1611271910000|2021-01-21 23:31:50|5087.4|5037.4|5087.7|5037.7|5087.7|5037.7|5087.4|5037.4|0
1611271920000|2021-01-21 23:32:00|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611271950000|2021-01-21 23:32:30|5088|5038|5087.9|5037.9|5088.2|5038.2|5087.9|5037.9|0
1611271960000|2021-01-21 23:32:40|5088|5038|5088.2|5038.2|5088.5|5038.5|5087.9|5037.9|0
1611271970000|2021-01-21 23:32:50|5088.1|5038.1|5088.2|5038.2|5088.2|5038.2|5087.9|5037.9|0
1611271980000|2021-01-21 23:33:00|5088.4|5038.4|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1611271990000|2021-01-21 23:33:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611272000000|2021-01-21 23:33:20|5088|5038|5088.2|5038.2|5088.2|5038.2|5088|5038|0
1611272040000|2021-01-21 23:34:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5087.9|5037.9|0
1611272050000|2021-01-21 23:34:10|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611272060000|2021-01-21 23:34:20|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1611272070000|2021-01-21 23:34:30|5088|5038|5088.2|5038.2|5088.2|5038.2|5088|5038|0
1611272120000|2021-01-21 23:35:20|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611272130000|2021-01-21 23:35:30|5088.2|5038.2|5087.9|5037.9|5088.2|5038.2|5087.9|5037.9|0
1611272170000|2021-01-21 23:36:10|5088|5038|5087.9|5037.9|5088.2|5038.2|5087.9|5037.9|0
1611272180000|2021-01-21 23:36:20|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611272200000|2021-01-21 23:36:40|5087.6|5037.6|5087.4|5037.4|5087.6|5037.6|5087.4|5037.4|0
1611272210000|2021-01-21 23:36:50|5087.2|5037.2|5087.1|5037.1|5087.2|5037.2|5086.8|5036.8|0
1611272220000|2021-01-21 23:37:00|5087.2|5037.2|5087.4|5037.4|5087.4|5037.4|5087.1|5037.1|0
1611272230000|2021-01-21 23:37:10|5087.2|5037.2|5087.4|5037.4|5087.4|5037.4|5087.2|5037.2|0
1611272250000|2021-01-21 23:37:30|5087.5|5037.5|5087.7|5037.7|5087.7|5037.7|5087.5|5037.5|0
1611272270000|2021-01-21 23:37:50|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|5088.2|5038.2|0
1611272300000|2021-01-21 23:38:20|5088.1|5038.1|5087.9|5037.9|5088.1|5038.1|5087.7|5037.7|0
1611272320000|2021-01-21 23:38:40|5088|5038|5087.9|5037.9|5088.2|5038.2|5087.9|5037.9|0
1611272370000|2021-01-21 23:39:30|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611272390000|2021-01-21 23:39:50|5087.8|5037.8|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1611272400000|2021-01-21 23:40:00|5087.8|5037.8|5087.9|5037.9|5087.9|5037.9|5087.8|5037.8|0
1611272480000|2021-01-21 23:41:20|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1611272530000|2021-01-21 23:42:10|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611272630000|2021-01-21 23:43:50|5087.6|5037.6|5087.1|5037.1|5087.6|5037.6|5086.8|5036.8|0
1611272700000|2021-01-21 23:45:00|5087|5037|5086.8|5036.8|5087|5037|5086.8|5036.8|0
1611272720000|2021-01-21 23:45:20|5086.6|5036.6|5087|5037|5087|5037|5086.6|5036.6|0
1611272730000|2021-01-21 23:45:30|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1611272740000|2021-01-21 23:45:40|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|0
1611272750000|2021-01-21 23:45:50|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611272760000|2021-01-21 23:46:00|5085.8|5035.8|5086.1|5036.1|5086.1|5036.1|5085.8|5035.8|0
1611272770000|2021-01-21 23:46:10|5086.2|5036.2|5086.1|5036.1|5086.4|5036.4|5086.1|5036.1|0
1611272790000|2021-01-21 23:46:30|5086.2|5036.2|5086.4|5036.4|5086.4|5036.4|5086.2|5036.2|0
1611272810000|2021-01-21 23:46:50|5086.1|5036.1|5086.1|5036.1|5086.3|5036.3|5086.1|5036.1|0
1611272820000|2021-01-21 23:47:00|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611272830000|2021-01-21 23:47:10|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611272840000|2021-01-21 23:47:20|5086.3|5036.3|5086.1|5036.1|5086.3|5036.3|5085.8|5035.8|0
1611272850000|2021-01-21 23:47:30|5086.3|5036.3|5086.4|5036.4|5086.4|5036.4|5086.3|5036.3|0
1611272880000|2021-01-21 23:48:00|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611272920000|2021-01-21 23:48:40|5086.2|5036.2|5086.4|5036.4|5086.4|5036.4|5086.2|5036.2|0
1611272940000|2021-01-21 23:49:00|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1611272990000|2021-01-21 23:49:50|5086|5036|5086.1|5036.1|5086.1|5036.1|5085.8|5035.8|0
1611273000000|2021-01-21 23:50:00|5086|5036|5085.6|5035.6|5086|5036|5085.6|5035.6|0
1611273010000|2021-01-21 23:50:10|5085.5|5035.5|5085.3|5035.3|5085.5|5035.5|5085.3|5035.3|0
1611273020000|2021-01-21 23:50:20|5085.1|5035.1|5085.6|5035.6|5085.6|5035.6|5085.1|5035.1|0
1611273030000|2021-01-21 23:50:30|5085.5|5035.5|5085.3|5035.3|5085.5|5035.5|5085.3|5035.3|0
1611273040000|2021-01-21 23:50:40|5085|5035|5085|5035|5085|5035|5085|5035|0
1611273050000|2021-01-21 23:50:50|5085.3|5035.3|5085.6|5035.6|5085.6|5035.6|5085.3|5035.3|0
1611273060000|2021-01-21 23:51:00|5085.5|5035.5|5085.3|5035.3|5085.6|5035.6|5085.3|5035.3|0
1611273070000|2021-01-21 23:51:10|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611273080000|2021-01-21 23:51:20|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1611273100000|2021-01-21 23:51:40|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1611273120000|2021-01-21 23:52:00|5084.2|5034.2|5084.1|5034.1|5084.4|5034.4|5084.1|5034.1|0
1611273130000|2021-01-21 23:52:10|5083.8|5033.8|5083.5|5033.5|5083.8|5033.8|5083.5|5033.5|0
1611273150000|2021-01-21 23:52:30|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611273160000|2021-01-21 23:52:40|5083.2|5033.2|5083.5|5033.5|5083.5|5033.5|5083.2|5033.2|0
1611273170000|2021-01-21 23:52:50|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1611273190000|2021-01-21 23:53:10|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.9|5033.9|0
1611273250000|2021-01-21 23:54:10|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611273270000|2021-01-21 23:54:30|5083.7|5033.7|5083.8|5033.8|5083.8|5033.8|5083.7|5033.7|0
1611273280000|2021-01-21 23:54:40|5083.9|5033.9|5083.8|5033.8|5083.9|5033.9|5083.8|5033.8|0
1611273290000|2021-01-21 23:54:50|5084.1|5034.1|5083.9|5033.9|5084.1|5034.1|5083.8|5033.8|0
1611273300000|2021-01-21 23:55:00|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.5|5033.5|0
1611273310000|2021-01-21 23:55:10|5083.5|5033.5|5083.8|5033.8|5083.8|5033.8|5083.5|5033.5|0
1611273320000|2021-01-21 23:55:20|5084.1|5034.1|5083.8|5033.8|5084.1|5034.1|5083.8|5033.8|0
1611273370000|2021-01-21 23:56:10|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611273380000|2021-01-21 23:56:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1611273390000|2021-01-21 23:56:30|5083.5|5033.5|5083.8|5033.8|5083.8|5033.8|5083.5|5033.5|0
1611273400000|2021-01-21 23:56:40|5084.1|5034.1|5083.8|5033.8|5084.1|5034.1|5083.8|5033.8|0
1611273410000|2021-01-21 23:56:50|5083.7|5033.7|5083.5|5033.5|5083.7|5033.7|5083.5|5033.5|0
1611273420000|2021-01-21 23:57:00|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.5|5033.5|0
1611273430000|2021-01-21 23:57:10|5083.5|5033.5|5083.5|5033.5|5083.8|5033.8|5083.5|5033.5|0
1611273450000|2021-01-21 23:57:30|5083.7|5033.7|5083.8|5033.8|5083.8|5033.8|5083.7|5033.7|0
1611273470000|2021-01-21 23:57:50|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.9|5033.9|0
1611273480000|2021-01-21 23:58:00|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.9|5033.9|0
1611273500000|2021-01-21 23:58:20|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1611273510000|2021-01-21 23:58:30|5084.3|5034.3|5084.1|5034.1|5084.3|5034.3|5084.1|5034.1|0
1611273540000|2021-01-21 23:59:00|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611273550000|2021-01-21 23:59:10|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.9|5033.9|0
1611273560000|2021-01-21 23:59:20|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1611273570000|2021-01-21 23:59:30|5084.5|5034.5|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1611273590000|2021-01-21 23:59:50|5084.9|5034.9|5084.7|5034.7|5084.9|5034.9|5084.7|5034.7|0
1611273600000|2021-01-22 00:00:00|5084.6|5034.6|5084.1|5034.1|5084.6|5034.6|5084.1|5034.1|0
1611273610000|2021-01-22 00:00:10|5083.9|5033.9|5084.4|5034.4|5084.7|5034.7|5083.9|5033.9|0
1611273620000|2021-01-22 00:00:20|5084.5|5034.5|5084.4|5034.4|5084.7|5034.7|5084.4|5034.4|0
1611273630000|2021-01-22 00:00:30|5084.3|5034.3|5084.1|5034.1|5084.4|5034.4|5084.1|5034.1|0
1611273640000|2021-01-22 00:00:40|5083.8|5033.8|5083.8|5033.8|5084.1|5034.1|5083.8|5033.8|0
1611273650000|2021-01-22 00:00:50|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.4|5033.4|0
1611273670000|2021-01-22 00:01:10|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1611273680000|2021-01-22 00:01:20|5084.1|5034.1|5084.4|5034.4|5084.4|5034.4|5084.1|5034.1|0
1611273690000|2021-01-22 00:01:30|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611273700000|2021-01-22 00:01:40|5084.6|5034.6|5084.4|5034.4|5084.7|5034.7|5084.1|5034.1|0
1611273710000|2021-01-22 00:01:50|5084.3|5034.3|5084.1|5034.1|5084.3|5034.3|5084.1|5034.1|0
1611273720000|2021-01-22 00:02:00|5084.2|5034.2|5084.7|5034.7|5084.7|5034.7|5084.1|5034.1|0
1611273740000|2021-01-22 00:02:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611273750000|2021-01-22 00:02:30|5084.8|5034.8|5084.9|5034.9|5084.9|5034.9|5084.7|5034.7|0
1611273760000|2021-01-22 00:02:40|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611273780000|2021-01-22 00:03:00|5084.9|5034.9|5084.7|5034.7|5084.9|5034.9|5084.7|5034.7|0
1611273790000|2021-01-22 00:03:10|5084.9|5034.9|5084.7|5034.7|5084.9|5034.9|5084.7|5034.7|0
1611273800000|2021-01-22 00:03:20|5084.6|5034.6|5084.4|5034.4|5084.7|5034.7|5084.4|5034.4|0
1611273810000|2021-01-22 00:03:30|5084.5|5034.5|5084.7|5034.7|5084.7|5034.7|5084.4|5034.4|0
1611273820000|2021-01-22 00:03:40|5084.6|5034.6|5084.5|5034.5|5084.6|5034.6|5084.5|5034.5|0
1611273830000|2021-01-22 00:03:50|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1611273840000|2021-01-22 00:04:00|5084.6|5034.6|5085.3|5035.3|5085.3|5035.3|5084.4|5034.4|0
1611273850000|2021-01-22 00:04:10|5084.9|5034.9|5084.9|5034.9|5085.1|5035.1|5084.9|5034.9|0
1611273870000|2021-01-22 00:04:30|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611273900000|2021-01-22 00:05:00|5084.9|5034.9|5084.7|5034.7|5084.9|5034.9|5084.7|5034.7|0
1611273910000|2021-01-22 00:05:10|5084.6|5034.6|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1611273920000|2021-01-22 00:05:20|5084.6|5034.6|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1611273930000|2021-01-22 00:05:30|5084.6|5034.6|5084.4|5034.4|5084.6|5034.6|5084.4|5034.4|0
1611273940000|2021-01-22 00:05:40|5084.3|5034.3|5084.4|5034.4|5084.4|5034.4|5084.1|5034.1|0
1611273960000|2021-01-22 00:06:00|5084.3|5034.3|5084.1|5034.1|5084.3|5034.3|5084.1|5034.1|0
1611273970000|2021-01-22 00:06:10|5084.4|5034.4|5084.7|5034.7|5084.7|5034.7|5084.4|5034.4|0
1611273980000|2021-01-22 00:06:20|5084.9|5034.9|5085.3|5035.3|5085.3|5035.3|5084.7|5034.7|0
1611274000000|2021-01-22 00:06:40|5085.1|5035.1|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611274010000|2021-01-22 00:06:50|5085|5035|5085.3|5035.3|5085.3|5035.3|5084.9|5034.9|0
1611274020000|2021-01-22 00:07:00|5085.4|5035.4|5085.6|5035.6|5085.9|5035.9|5085.4|5035.4|0
1611274030000|2021-01-22 00:07:10|5085.9|5035.9|5086.5|5036.5|5086.5|5036.5|5085.9|5035.9|0
1611274040000|2021-01-22 00:07:20|5086.4|5036.4|5086.2|5036.2|5086.4|5036.4|5086.2|5036.2|0
1611274050000|2021-01-22 00:07:30|5086.3|5036.3|5086.7|5036.7|5086.7|5036.7|5086.2|5036.2|0
1611274060000|2021-01-22 00:07:40|5086.6|5036.6|5086.7|5036.7|5086.7|5036.7|5086.6|5036.6|0
1611274080000|2021-01-22 00:08:00|5086.8|5036.8|5087.3|5037.3|5087.3|5037.3|5086.8|5036.8|0
1611274090000|2021-01-22 00:08:10|5087|5037|5087.3|5037.3|5087.3|5037.3|5087|5037|0
1611274100000|2021-01-22 00:08:20|5087.2|5037.2|5087|5037|5087.2|5037.2|5087|5037|0
1611274110000|2021-01-22 00:08:30|5087.1|5037.1|5087.6|5037.6|5087.6|5037.6|5087|5037|0
1611274130000|2021-01-22 00:08:50|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1611274140000|2021-01-22 00:09:00|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611274150000|2021-01-22 00:09:10|5088|5038|5088.6|5038.6|5088.8|5038.8|5088|5038|0
1611274160000|2021-01-22 00:09:20|5088.5|5038.5|5088.3|5038.3|5088.6|5038.6|5088.3|5038.3|0
1611274170000|2021-01-22 00:09:30|5088.1|5038.1|5088.3|5038.3|5088.3|5038.3|5088.1|5038.1|0
1611274180000|2021-01-22 00:09:40|5088.2|5038.2|5088.3|5038.3|5088.3|5038.3|5088|5038|0
1611274200000|2021-01-22 00:10:00|5088.4|5038.4|5088|5038|5088.6|5038.6|5088|5038|0
1611274210000|2021-01-22 00:10:10|5087.7|5037.7|5087.6|5037.6|5087.7|5037.7|5087.6|5037.6|0
1611274220000|2021-01-22 00:10:20|5088|5038|5088|5038|5088|5038|5088|5038|0
1611274230000|2021-01-22 00:10:30|5087.6|5037.6|5088|5038|5088|5038|5087.6|5037.6|0
1611274250000|2021-01-22 00:10:50|5087.6|5037.6|5087.3|5037.3|5087.6|5037.6|5087.3|5037.3|0
1611274260000|2021-01-22 00:11:00|5087.4|5037.4|5087.6|5037.6|5087.6|5037.6|5087.3|5037.3|0
1611274270000|2021-01-22 00:11:10|5087.3|5037.3|5087.6|5037.6|5087.6|5037.6|5087.3|5037.3|0
1611274280000|2021-01-22 00:11:20|5088|5038|5088|5038|5088|5038|5088|5038|0
1611274290000|2021-01-22 00:11:30|5087.6|5037.6|5087.3|5037.3|5087.6|5037.6|5087.3|5037.3|0
1611274310000|2021-01-22 00:11:50|5087|5037|5087|5037|5087|5037|5087|5037|0
1611274320000|2021-01-22 00:12:00|5087.2|5037.2|5086.9|5036.9|5087.3|5037.3|5086.7|5036.7|0
1611274330000|2021-01-22 00:12:10|5087|5037|5087|5037|5087|5037|5086.7|5036.7|0
1611274380000|2021-01-22 00:13:00|5086.9|5036.9|5086.7|5036.7|5086.9|5036.9|5086.7|5036.7|0
1611274390000|2021-01-22 00:13:10|5086.8|5036.8|5087|5037|5087|5037|5086.8|5036.8|0
1611274400000|2021-01-22 00:13:20|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611274410000|2021-01-22 00:13:30|5086.8|5036.8|5087|5037|5087.3|5037.3|5086.7|5036.7|0
1611274430000|2021-01-22 00:13:50|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5087.2|5037.2|0
1611274450000|2021-01-22 00:14:10|5087.4|5037.4|5087.6|5037.6|5087.6|5037.6|5087.4|5037.4|0
1611274480000|2021-01-22 00:14:40|5087.4|5037.4|5087.3|5037.3|5087.4|5037.4|5087.3|5037.3|0
1611274490000|2021-01-22 00:14:50|5087.6|5037.6|5087.3|5037.3|5087.6|5037.6|5087.3|5037.3|0
1611274500000|2021-01-22 00:15:00|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.4|5037.4|0
1611274510000|2021-01-22 00:15:10|5086.6|5036.6|5085.4|5035.4|5087.3|5037.3|5085.4|5035.4|0
1611274520000|2021-01-22 00:15:20|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1611274530000|2021-01-22 00:15:30|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1611274540000|2021-01-22 00:15:40|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1611274550000|2021-01-22 00:15:50|5084.7|5034.7|5084.8|5034.8|5085.4|5035.4|5084.7|5034.7|0
1611274560000|2021-01-22 00:16:00|5085.4|5035.4|5085.4|5035.4|5085.5|5035.5|5085.4|5035.4|0
1611274570000|2021-01-22 00:16:10|5085.2|5035.2|5085.4|5035.4|5085.4|5035.4|5084.1|5034.1|0
1611274590000|2021-01-22 00:16:30|5085.5|5035.5|5086.8|5036.8|5086.8|5036.8|5085.5|5035.5|0
1611274600000|2021-01-22 00:16:40|5086.3|5036.3|5085.4|5035.4|5086.3|5036.3|5085.4|5035.4|0
1611274610000|2021-01-22 00:16:50|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|0
1611274620000|2021-01-22 00:17:00|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1611274630000|2021-01-22 00:17:10|5084.9|5034.9|5084.1|5034.1|5084.9|5034.9|5084.1|5034.1|0
1611274700000|2021-01-22 00:18:20|5084|5034|5084.1|5034.1|5084.1|5034.1|5082.7|5032.7|0
1611274740000|2021-01-22 00:19:00|5082.8|5032.8|5082.7|5032.7|5082.8|5032.8|5082.7|5032.7|0
1611274850000|2021-01-22 00:20:50|5083.2|5033.2|5083.4|5033.4|5084|5034|5082.7|5032.7|0
1611274860000|2021-01-22 00:21:00|5083.6|5033.6|5084|5034|5084|5034|5083.6|5033.6|0
1611274910000|2021-01-22 00:21:50|5083.8|5033.8|5084|5034|5084|5034|5083.4|5033.4|0
1611274920000|2021-01-22 00:22:00|5083.8|5033.8|5083.4|5033.4|5083.8|5033.8|5083.4|5033.4|0
1611274930000|2021-01-22 00:22:10|5083.6|5033.6|5084|5034|5084|5034|5083.6|5033.6|0
1611275000000|2021-01-22 00:23:20|5084.3|5034.3|5084.7|5034.7|5085.4|5035.4|5084.3|5034.3|0
1611275050000|2021-01-22 00:24:10|5084.4|5034.4|5084|5034|5084.4|5034.4|5084|5034|0
1611275100000|2021-01-22 00:25:00|5084.3|5034.3|5084.7|5034.7|5084.7|5034.7|5084.3|5034.3|0
1611275110000|2021-01-22 00:25:10|5085|5035|5085.4|5035.4|5085.4|5035.4|5085|5035|0
1611275140000|2021-01-22 00:25:40|5085.1|5035.1|5084.7|5034.7|5085.1|5035.1|5084.7|5034.7|0
1611275150000|2021-01-22 00:25:50|5085|5035|5084.7|5034.7|5085.4|5035.4|5084.7|5034.7|0
1611275180000|2021-01-22 00:26:20|5085|5035|5085.4|5035.4|5085.4|5035.4|5085|5035|0
1611275210000|2021-01-22 00:26:50|5085.9|5035.9|5085.4|5035.4|5086.7|5036.7|5085.4|5035.4|0
1611275220000|2021-01-22 00:27:00|5085.7|5035.7|5086.1|5036.1|5086.1|5036.1|5085.7|5035.7|0
1611275230000|2021-01-22 00:27:10|5086.3|5036.3|5086.8|5036.8|5086.8|5036.8|5086.3|5036.3|0
1611275240000|2021-01-22 00:27:20|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1611275260000|2021-01-22 00:27:40|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1611275330000|2021-01-22 00:28:50|5086.3|5036.3|5085.4|5035.4|5086.3|5036.3|5085.4|5035.4|0
1611275400000|2021-01-22 00:30:00|5084.9|5034.9|5084.1|5034.1|5084.9|5034.9|5084.1|5034.1|0
1611275500000|2021-01-22 00:31:40|5084.3|5034.3|5084.8|5034.8|5084.8|5034.8|5084.3|5034.3|0
1611275510000|2021-01-22 00:31:50|5085.4|5035.4|5084.1|5034.1|5085.4|5035.4|5084.1|5034.1|0
1611275550000|2021-01-22 00:32:30|5084|5034|5082.7|5032.7|5084|5034|5082.7|5032.7|0
1611275560000|2021-01-22 00:32:40|5082.8|5032.8|5083.4|5033.4|5083.4|5033.4|5082.8|5032.8|0
1611275570000|2021-01-22 00:32:50|5083.7|5033.7|5082.8|5032.8|5084.1|5034.1|5082.8|5032.8|0
1611275580000|2021-01-22 00:33:00|5082.7|5032.7|5082.8|5032.8|5082.8|5032.8|5082.7|5032.7|0
1611275590000|2021-01-22 00:33:10|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611275600000|2021-01-22 00:33:20|5082.8|5032.8|5082.8|5032.8|5082.8|5032.8|5082.8|5032.8|0
1611275620000|2021-01-22 00:33:40|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611275660000|2021-01-22 00:34:20|5082.2|5032.2|5081.4|5031.4|5082.2|5032.2|5081.4|5031.4|0
1611275670000|2021-01-22 00:34:30|5081.9|5031.9|5082.7|5032.7|5082.7|5032.7|5081.9|5031.9|0
1611275790000|2021-01-22 00:36:30|5082.8|5032.8|5082.8|5032.8|5082.8|5032.8|5082.7|5032.7|0
1611275820000|2021-01-22 00:37:00|5083|5033|5085.5|5035.5|5085.5|5035.5|5083|5033|0
1611275830000|2021-01-22 00:37:10|5085.2|5035.2|5084.8|5034.8|5085.5|5035.5|5084.8|5034.8|0
1611275840000|2021-01-22 00:37:20|5084.6|5034.6|5084.8|5034.8|5084.8|5034.8|5084.2|5034.2|0
1611275850000|2021-01-22 00:37:30|5084.6|5034.6|5084.1|5034.1|5084.6|5034.6|5084.1|5034.1|0
1611275900000|2021-01-22 00:38:20|5083.6|5033.6|5082.8|5032.8|5083.6|5033.6|5082.8|5032.8|0
1611275910000|2021-01-22 00:38:30|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611275920000|2021-01-22 00:38:40|5082.8|5032.8|5082.7|5032.7|5082.8|5032.8|5082.7|5032.7|0
1611275930000|2021-01-22 00:38:50|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|0
1611275940000|2021-01-22 00:39:00|5081.8|5031.8|5082.7|5032.7|5082.7|5032.7|5081.8|5031.8|0
1611275950000|2021-01-22 00:39:10|5082.6|5032.6|5082.7|5032.7|5082.7|5032.7|5082.6|5032.6|0
1611276010000|2021-01-22 00:40:10|5082.8|5032.8|5082.7|5032.7|5084.1|5034.1|5082.7|5032.7|0
1611276110000|2021-01-22 00:41:50|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|0
1611276140000|2021-01-22 00:42:20|5081.6|5031.6|5082|5032|5082|5032|5081.6|5031.6|0
1611276150000|2021-01-22 00:42:30|5082.2|5032.2|5082|5032|5082.6|5032.6|5082|5032|0
1611276160000|2021-01-22 00:42:40|5081.7|5031.7|5081.3|5031.3|5081.7|5031.7|5081.3|5031.3|0
1611276190000|2021-01-22 00:43:10|5081.4|5031.4|5082.7|5032.7|5082.7|5032.7|5081.4|5031.4|0
1611276320000|2021-01-22 00:45:20|5082.6|5032.6|5082.6|5032.6|5082.7|5032.7|5082.6|5032.6|0
1611276330000|2021-01-22 00:45:30|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1611276340000|2021-01-22 00:45:40|5082.2|5032.2|5082.4|5032.4|5082.6|5032.6|5082.2|5032.2|0
1611276350000|2021-01-22 00:45:50|5082|5032|5081.3|5031.3|5082|5032|5081.3|5031.3|0
1611276430000|2021-01-22 00:47:10|5081.2|5031.2|5081.2|5031.2|5081.3|5031.3|5081.2|5031.2|0
1611276440000|2021-01-22 00:47:20|5081.3|5031.3|5081.2|5031.2|5081.3|5031.3|5081.2|5031.2|0
1611276460000|2021-01-22 00:47:40|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|5081.3|5031.3|0
1611276470000|2021-01-22 00:47:50|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1611276500000|2021-01-22 00:48:20|5081.3|5031.3|5082.6|5032.6|5082.6|5032.6|5081.3|5031.3|0
1611276510000|2021-01-22 00:48:30|5082.5|5032.5|5081.2|5031.2|5082.5|5032.5|5081.2|5031.2|0
1611276530000|2021-01-22 00:48:50|5081.5|5031.5|5081.9|5031.9|5081.9|5031.9|5081.2|5031.2|0
1611276540000|2021-01-22 00:49:00|5081.7|5031.7|5081.2|5031.2|5081.7|5031.7|5081.2|5031.2|0
1611276610000|2021-01-22 00:50:10|5081.1|5031.1|5079.8|5029.8|5081.1|5031.1|5079.8|5029.8|0
1611276620000|2021-01-22 00:50:20|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1611276700000|2021-01-22 00:51:40|5079.7|5029.7|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1611276710000|2021-01-22 00:51:50|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1611276800000|2021-01-22 00:53:20|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611276810000|2021-01-22 00:53:30|5077.1|5027.1|5077|5027|5078.4|5028.4|5077|5027|0
1611276820000|2021-01-22 00:53:40|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611276830000|2021-01-22 00:53:50|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611276840000|2021-01-22 00:54:00|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611276850000|2021-01-22 00:54:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1611276860000|2021-01-22 00:54:20|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611276870000|2021-01-22 00:54:30|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611276890000|2021-01-22 00:54:50|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611276900000|2021-01-22 00:55:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611276960000|2021-01-22 00:56:00|5077.6|5027.6|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1611277140000|2021-01-22 00:59:00|5077.2|5027.2|5077.1|5027.1|5077.2|5027.2|5077.1|5027.1|0
1611277170000|2021-01-22 00:59:30|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1611277190000|2021-01-22 00:59:50|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611277200000|2021-01-22 01:00:00|5076.6|5026.6|5075.8|5025.8|5076.6|5026.6|5075.8|5025.8|0
1611277220000|2021-01-22 01:00:20|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1611277260000|2021-01-22 01:01:00|5076.6|5026.6|5075.8|5025.8|5076.6|5026.6|5075.8|5025.8|0
1611277270000|2021-01-22 01:01:10|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1611277420000|2021-01-22 01:03:40|5076.6|5026.6|5075.8|5025.8|5076.6|5026.6|5075.8|5025.8|0
1611277450000|2021-01-22 01:04:10|5075.3|5025.3|5074.5|5024.5|5075.3|5025.3|5074.5|5024.5|0
1611277530000|2021-01-22 01:05:30|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|0
1611277570000|2021-01-22 01:06:10|5076.4|5026.4|5077.2|5027.2|5077.2|5027.2|5076.4|5026.4|0
1611277600000|2021-01-22 01:06:40|5076.9|5026.9|5076.5|5026.5|5076.9|5026.9|5076.5|5026.5|0
1611277610000|2021-01-22 01:06:50|5076.8|5026.8|5077.2|5027.2|5077.2|5027.2|5076.8|5026.8|0
1611277620000|2021-01-22 01:07:00|5076.9|5026.9|5076.5|5026.5|5076.9|5026.9|5075.9|5025.9|0
1611277640000|2021-01-22 01:07:20|5076.8|5026.8|5077.2|5027.2|5077.2|5027.2|5076.8|5026.8|0
1611277690000|2021-01-22 01:08:10|5077.7|5027.7|5078|5028|5078.5|5028.5|5077.7|5027.7|0
1611277700000|2021-01-22 01:08:20|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1611277740000|2021-01-22 01:09:00|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|5078.6|5028.6|0
1611277960000|2021-01-22 01:12:40|5078.5|5028.5|5077.2|5027.2|5078.5|5028.5|5077.2|5027.2|0
1611278040000|2021-01-22 01:14:00|5077.7|5027.7|5078.5|5028.5|5078.5|5028.5|5077.7|5027.7|0
1611278100000|2021-01-22 01:15:00|5078|5028|5077.2|5027.2|5078|5028|5077.2|5027.2|0
1611278120000|2021-01-22 01:15:20|5077.7|5027.7|5078.5|5028.5|5078.5|5028.5|5077.7|5027.7|0
1611278210000|2021-01-22 01:16:50|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611278220000|2021-01-22 01:17:00|5077.9|5027.9|5076.4|5026.4|5077.9|5027.9|5076.4|5026.4|0
1611278230000|2021-01-22 01:17:10|5075.7|5025.7|5077.1|5027.1|5077.1|5027.1|5075.7|5025.7|0
1611278270000|2021-01-22 01:17:50|5076.8|5026.8|5075.7|5025.7|5076.8|5026.8|5075.7|5025.7|0
1611278280000|2021-01-22 01:18:00|5076|5026|5076.4|5026.4|5076.4|5026.4|5075.7|5025.7|0
1611278300000|2021-01-22 01:18:20|5076.1|5026.1|5075.7|5025.7|5076.1|5026.1|5075.7|5025.7|0
1611278330000|2021-01-22 01:18:50|5075.4|5025.4|5075.7|5025.7|5075.7|5025.7|5075|5025|0
1611278360000|2021-01-22 01:19:20|5075.4|5025.4|5075|5025|5075.4|5025.4|5075|5025|0
1611278370000|2021-01-22 01:19:30|5074.8|5024.8|5074.4|5024.4|5074.8|5024.8|5074.4|5024.4|0
1611278380000|2021-01-22 01:19:40|5074.9|5024.9|5075.7|5025.7|5075.7|5025.7|5074.9|5024.9|0
1611278390000|2021-01-22 01:19:50|5075.4|5025.4|5075|5025|5075.7|5025.7|5075|5025|0
1611278400000|2021-01-22 01:20:00|5075.7|5025.7|5074.3|5024.3|5075.7|5025.7|5074.3|5024.3|0
1611278420000|2021-01-22 01:20:20|5074.4|5024.4|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1611278430000|2021-01-22 01:20:30|5073.7|5023.7|5074.3|5024.3|5074.3|5024.3|5073.7|5023.7|0
1611278470000|2021-01-22 01:21:10|5074.4|5024.4|5075.7|5025.7|5075.7|5025.7|5074.4|5024.4|0
1611278480000|2021-01-22 01:21:20|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1611278490000|2021-01-22 01:21:30|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1611278520000|2021-01-22 01:22:00|5075.8|5025.8|5075.8|5025.8|5076.4|5026.4|5075.8|5025.8|0
1611278540000|2021-01-22 01:22:20|5075.7|5025.7|5075.8|5025.8|5075.8|5025.8|5075.7|5025.7|0
1611278560000|2021-01-22 01:22:40|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611278580000|2021-01-22 01:23:00|5075.8|5025.8|5075.7|5025.7|5075.8|5025.8|5075.7|5025.7|0
1611278590000|2021-01-22 01:23:10|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.7|5025.7|0
1611278610000|2021-01-22 01:23:30|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611278820000|2021-01-22 01:27:00|5075.2|5025.2|5074.3|5024.3|5075.2|5025.2|5074.3|5024.3|0
1611278850000|2021-01-22 01:27:30|5074.4|5024.4|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1611278860000|2021-01-22 01:27:40|5074.4|5024.4|5075.7|5025.7|5075.7|5025.7|5074.3|5024.3|0
1611279000000|2021-01-22 01:30:00|5075.2|5025.2|5074.3|5024.3|5075.2|5025.2|5074.3|5024.3|0
1611279010000|2021-01-22 01:30:10|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.3|5024.3|0
1611279020000|2021-01-22 01:30:20|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1611279060000|2021-01-22 01:31:00|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1611279080000|2021-01-22 01:31:20|5074.8|5024.8|5075.7|5025.7|5075.7|5025.7|5074.8|5024.8|0
1611279170000|2021-01-22 01:32:50|5076|5026|5075.8|5025.8|5076.4|5026.4|5075.7|5025.7|0
1611279180000|2021-01-22 01:33:00|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611279200000|2021-01-22 01:33:20|5076|5026|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1611279210000|2021-01-22 01:33:30|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1611279240000|2021-01-22 01:34:00|5076.3|5026.3|5077.1|5027.1|5077.1|5027.1|5076.3|5026.3|0
1611279260000|2021-01-22 01:34:20|5076.6|5026.6|5075.7|5025.7|5076.6|5026.6|5075.7|5025.7|0
1611279270000|2021-01-22 01:34:30|5075.8|5025.8|5077.1|5027.1|5077.1|5027.1|5075.7|5025.7|0
1611279280000|2021-01-22 01:34:40|5076.8|5026.8|5076.4|5026.4|5076.8|5026.8|5076.4|5026.4|0
1611279290000|2021-01-22 01:34:50|5076.1|5026.1|5077.1|5027.1|5077.1|5027.1|5075.7|5025.7|0
1611279310000|2021-01-22 01:35:10|5077.4|5027.4|5077.8|5027.8|5078.4|5028.4|5077.1|5027.1|0
1611279320000|2021-01-22 01:35:20|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611279360000|2021-01-22 01:36:00|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1611279370000|2021-01-22 01:36:10|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611279480000|2021-01-22 01:38:00|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611279500000|2021-01-22 01:38:20|5077.1|5027.1|5078.4|5028.4|5078.4|5028.4|5077.1|5027.1|0
1611279560000|2021-01-22 01:39:20|5078.7|5028.7|5079.8|5029.8|5079.8|5029.8|5078.7|5028.7|0
1611279570000|2021-01-22 01:39:30|5079.7|5029.7|5079.1|5029.1|5079.7|5029.7|5079.1|5029.1|0
1611279580000|2021-01-22 01:39:40|5078.4|5028.4|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1611279590000|2021-01-22 01:39:50|5078.8|5028.8|5078.4|5028.4|5078.8|5028.8|5078.4|5028.4|0
1611279610000|2021-01-22 01:40:10|5078.1|5028.1|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1611279630000|2021-01-22 01:40:30|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611279640000|2021-01-22 01:40:40|5078.1|5028.1|5077.7|5027.7|5078.1|5028.1|5077.7|5027.7|0
1611279650000|2021-01-22 01:40:50|5077.5|5027.5|5077.1|5027.1|5077.5|5027.5|5077.1|5027.1|0
1611279670000|2021-01-22 01:41:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1611279720000|2021-01-22 01:42:00|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611279730000|2021-01-22 01:42:10|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611279740000|2021-01-22 01:42:20|5077.3|5027.3|5077.7|5027.7|5077.7|5027.7|5077.3|5027.3|0
1611279750000|2021-01-22 01:42:30|5077.5|5027.5|5077.7|5027.7|5077.7|5027.7|5077.1|5027.1|0
1611279760000|2021-01-22 01:42:40|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611279920000|2021-01-22 01:45:20|5078.2|5028.2|5077.7|5027.7|5078.2|5028.2|5077.7|5027.7|0
1611279930000|2021-01-22 01:45:30|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611279960000|2021-01-22 01:46:00|5078.1|5028.1|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1611279970000|2021-01-22 01:46:10|5077.5|5027.5|5077.1|5027.1|5077.5|5027.5|5077.1|5027.1|0
1611280010000|2021-01-22 01:46:50|5077|5027|5077|5027|5077|5027|5077|5027|0
1611280020000|2021-01-22 01:47:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611280040000|2021-01-22 01:47:20|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611280050000|2021-01-22 01:47:30|5078.2|5028.2|5077.7|5027.7|5078.2|5028.2|5077.1|5027.1|0
1611280060000|2021-01-22 01:47:40|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611280330000|2021-01-22 01:52:10|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611280410000|2021-01-22 01:53:30|5077.2|5027.2|5077.7|5027.7|5077.7|5027.7|5077|5027|0
1611280420000|2021-01-22 01:53:40|5077.9|5027.9|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1611280430000|2021-01-22 01:53:50|5077.9|5027.9|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1611280460000|2021-01-22 01:54:20|5077.9|5027.9|5077|5027|5078.3|5028.3|5077|5027|0
1611280480000|2021-01-22 01:54:40|5077.7|5027.7|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1611280490000|2021-01-22 01:54:50|5077.9|5027.9|5077.7|5027.7|5078.3|5028.3|5077.7|5027.7|0
1611280500000|2021-01-22 01:55:00|5077.9|5027.9|5078.4|5028.4|5078.4|5028.4|5077.9|5027.9|0
1611280630000|2021-01-22 01:57:10|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1611280800000|2021-01-22 02:00:00|5079.2|5029.2|5078.4|5028.4|5079.2|5029.2|5078.4|5028.4|0
1611280830000|2021-01-22 02:00:30|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611280850000|2021-01-22 02:00:50|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611280860000|2021-01-22 02:01:00|5077.1|5027.1|5078.4|5028.4|5078.4|5028.4|5077.1|5027.1|0
1611280870000|2021-01-22 02:01:10|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611280880000|2021-01-22 02:01:20|5077.5|5027.5|5078.4|5028.4|5078.4|5028.4|5077.5|5027.5|0
1611280890000|2021-01-22 02:01:30|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611280900000|2021-01-22 02:01:40|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611280910000|2021-01-22 02:01:50|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611280930000|2021-01-22 02:02:10|5077|5027|5077|5027|5077.1|5027.1|5077|5027|0
1611280960000|2021-01-22 02:02:40|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611280980000|2021-01-22 02:03:00|5076.6|5026.6|5075.7|5025.7|5076.6|5026.6|5075.7|5025.7|0
1611281020000|2021-01-22 02:03:40|5075.8|5025.8|5077.1|5027.1|5077.1|5027.1|5075.8|5025.8|0
1611281070000|2021-01-22 02:04:30|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611281150000|2021-01-22 02:05:50|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077.1|5027.1|0
1611281160000|2021-01-22 02:06:00|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611281200000|2021-01-22 02:06:40|5078.1|5028.1|5077.7|5027.7|5078.4|5028.4|5077.7|5027.7|0
1611281210000|2021-01-22 02:06:50|5077.5|5027.5|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1611281220000|2021-01-22 02:07:00|5077.3|5027.3|5077.1|5027.1|5077.7|5027.7|5077.1|5027.1|0
1611281230000|2021-01-22 02:07:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1611281250000|2021-01-22 02:07:30|5076.8|5026.8|5076.4|5026.4|5076.8|5026.8|5076.4|5026.4|0
1611281260000|2021-01-22 02:07:40|5076.1|5026.1|5076.4|5026.4|5076.4|5026.4|5075.7|5025.7|0
1611281270000|2021-01-22 02:07:50|5076.1|5026.1|5075.7|5025.7|5076.1|5026.1|5075.7|5025.7|0
1611281280000|2021-01-22 02:08:00|5075.6|5025.6|5075.6|5025.6|5075.7|5025.7|5075.6|5025.6|0
1611281290000|2021-01-22 02:08:10|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.6|5025.6|0
1611281310000|2021-01-22 02:08:30|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611281320000|2021-01-22 02:08:40|5075.7|5025.7|5075.6|5025.6|5075.7|5025.7|5075.6|5025.6|0
1611281340000|2021-01-22 02:09:00|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1611281360000|2021-01-22 02:09:20|5074.8|5024.8|5074.3|5024.3|5075.6|5025.6|5074.3|5024.3|0
1611281410000|2021-01-22 02:10:10|5074.6|5024.6|5074.3|5024.3|5075|5025|5074.3|5024.3|0
1611281420000|2021-01-22 02:10:20|5074.6|5024.6|5072.9|5022.9|5075.7|5025.7|5072.8|5022.8|0
1611281430000|2021-01-22 02:10:30|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1611281450000|2021-01-22 02:10:50|5072.3|5022.3|5071.5|5021.5|5072.3|5022.3|5071.4|5021.4|0
1611281460000|2021-01-22 02:11:00|5071.4|5021.4|5072.9|5022.9|5072.9|5022.9|5071.4|5021.4|0
1611281470000|2021-01-22 02:11:10|5072.8|5022.8|5072.9|5022.9|5072.9|5022.9|5072.8|5022.8|0
1611281480000|2021-01-22 02:11:20|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1611281490000|2021-01-22 02:11:30|5072.3|5022.3|5072.1|5022.1|5072.3|5022.3|5071.5|5021.5|0
1611281500000|2021-01-22 02:11:40|5072.2|5022.2|5071.5|5021.5|5072.2|5022.2|5071.5|5021.5|0
1611281510000|2021-01-22 02:11:50|5071.4|5021.4|5071.5|5021.5|5071.5|5021.5|5071.4|5021.4|0
1611281520000|2021-01-22 02:12:00|5072|5022|5072.8|5022.8|5072.8|5022.8|5072|5022|0
1611281540000|2021-01-22 02:12:20|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.8|5022.8|0
1611281550000|2021-01-22 02:12:30|5073.4|5023.4|5072.9|5022.9|5074.2|5024.2|5072.9|5022.9|0
1611281560000|2021-01-22 02:12:40|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1611281570000|2021-01-22 02:12:50|5072.6|5022.6|5072.2|5022.2|5072.6|5022.6|5072.2|5022.2|0
1611281580000|2021-01-22 02:13:00|5071.9|5021.9|5072.2|5022.2|5072.2|5022.2|5071.5|5021.5|0
1611281590000|2021-01-22 02:13:10|5072.4|5022.4|5072.1|5022.1|5072.8|5022.8|5071.5|5021.5|0
1611281600000|2021-01-22 02:13:20|5071.9|5021.9|5072.2|5022.2|5072.2|5022.2|5071.5|5021.5|0
1611281610000|2021-01-22 02:13:30|5072.1|5022.1|5071.5|5021.5|5072.8|5022.8|5071.5|5021.5|0
1611281620000|2021-01-22 02:13:40|5072|5022|5072.8|5022.8|5072.8|5022.8|5072|5022|0
1611281630000|2021-01-22 02:13:50|5072.5|5022.5|5072.1|5022.1|5072.5|5022.5|5072.1|5022.1|0
1611281640000|2021-01-22 02:14:00|5071.9|5021.9|5071.5|5021.5|5071.9|5021.9|5071.4|5021.4|0
1611281650000|2021-01-22 02:14:10|5071.4|5021.4|5070.7|5020.7|5071.4|5021.4|5070.7|5020.7|0
1611281660000|2021-01-22 02:14:20|5071|5021|5070.1|5020.1|5071.4|5021.4|5070.1|5020.1|0
1611281760000|2021-01-22 02:16:00|5070|5020|5070|5020|5070|5020|5070|5020|0
1611281830000|2021-01-22 02:17:10|5069.9|5019.9|5068.6|5018.6|5069.9|5019.9|5068.6|5018.6|0
1611281850000|2021-01-22 02:17:30|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5067.2|5017.2|0
1611281880000|2021-01-22 02:18:00|5068.7|5018.7|5070|5020|5070|5020|5068.7|5018.7|0
1611281890000|2021-01-22 02:18:10|5070.1|5020.1|5070|5020|5070.1|5020.1|5070|5020|0
1611281920000|2021-01-22 02:18:40|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070|5020|0
1611281930000|2021-01-22 02:18:50|5070|5020|5070.1|5020.1|5070.1|5020.1|5070|5020|0
1611281940000|2021-01-22 02:19:00|5070.6|5020.6|5070.1|5020.1|5071.4|5021.4|5070.1|5020.1|0
1611281950000|2021-01-22 02:19:10|5070.4|5020.4|5070.1|5020.1|5071.4|5021.4|5070.1|5020.1|0
1611282000000|2021-01-22 02:20:00|5070|5020|5070.1|5020.1|5070.1|5020.1|5070|5020|0
1611282040000|2021-01-22 02:20:40|5070|5020|5069.4|5019.4|5070|5020|5069.4|5019.4|0
1611282050000|2021-01-22 02:20:50|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611282130000|2021-01-22 02:22:10|5068.2|5018.2|5067.4|5017.4|5068.2|5018.2|5067.4|5017.4|0
1611282140000|2021-01-22 02:22:20|5067.7|5017.7|5068.7|5018.7|5068.7|5018.7|5067.7|5017.7|0
1611282170000|2021-01-22 02:22:50|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611282180000|2021-01-22 02:23:00|5069.3|5019.3|5070.1|5020.1|5070.1|5020.1|5069.3|5019.3|0
1611282200000|2021-01-22 02:23:20|5069.8|5019.8|5069.4|5019.4|5069.8|5019.8|5069.4|5019.4|0
1611282210000|2021-01-22 02:23:30|5069.5|5019.5|5070.1|5020.1|5070.1|5020.1|5068.8|5018.8|0
1611282220000|2021-01-22 02:23:40|5069.6|5019.6|5068.8|5018.8|5069.6|5019.6|5068.8|5018.8|0
1611282240000|2021-01-22 02:24:00|5069.3|5019.3|5070.1|5020.1|5070.1|5020.1|5069.3|5019.3|0
1611282250000|2021-01-22 02:24:10|5069.6|5019.6|5068.8|5018.8|5069.6|5019.6|5068.8|5018.8|0
1611282260000|2021-01-22 02:24:20|5069.3|5019.3|5070.1|5020.1|5070.1|5020.1|5069.3|5019.3|0
1611282270000|2021-01-22 02:24:30|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5068.8|5018.8|0
1611282290000|2021-01-22 02:24:50|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.7|5019.7|0
1611282300000|2021-01-22 02:25:00|5069.4|5019.4|5070.1|5020.1|5070.1|5020.1|5069.4|5019.4|0
1611282330000|2021-01-22 02:25:30|5070.4|5020.4|5070.1|5020.1|5070.8|5020.8|5070.1|5020.1|0
1611282400000|2021-01-22 02:26:40|5070.2|5020.2|5070.2|5020.2|5071.5|5021.5|5070.2|5020.2|0
1611282420000|2021-01-22 02:27:00|5070.7|5020.7|5071.5|5021.5|5071.5|5021.5|5070.7|5020.7|0
1611282430000|2021-01-22 02:27:10|5071|5021|5070.2|5020.2|5071|5021|5070.2|5020.2|0
1611282440000|2021-01-22 02:27:20|5070.7|5020.7|5071.5|5021.5|5071.5|5021.5|5070.7|5020.7|0
1611282540000|2021-01-22 02:29:00|5071|5021|5070.2|5020.2|5071|5021|5070.2|5020.2|0
1611282560000|2021-01-22 02:29:20|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611282640000|2021-01-22 02:30:40|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611282650000|2021-01-22 02:30:50|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611282660000|2021-01-22 02:31:00|5070.7|5020.7|5071.5|5021.5|5071.5|5021.5|5070.7|5020.7|0
1611283080000|2021-01-22 02:38:00|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1611283090000|2021-01-22 02:38:10|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611283110000|2021-01-22 02:38:30|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1611283140000|2021-01-22 02:39:00|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.4|5021.4|0
1611283200000|2021-01-22 02:40:00|5072|5022|5074.2|5024.2|5074.2|5024.2|5072|5022|0
1611283230000|2021-01-22 02:40:30|5074.7|5024.7|5075.5|5025.5|5075.5|5025.5|5074.7|5024.7|0
1611283270000|2021-01-22 02:41:10|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611283300000|2021-01-22 02:41:40|5075.5|5025.5|5074.2|5024.2|5075.6|5025.6|5074.2|5024.2|0
1611283310000|2021-01-22 02:41:50|5074.7|5024.7|5075.5|5025.5|5075.5|5025.5|5074.7|5024.7|0
1611283360000|2021-01-22 02:42:40|5076.2|5026.2|5075.5|5025.5|5076.9|5026.9|5075.5|5025.5|0
1611283640000|2021-01-22 02:47:20|5075|5025|5074.1|5024.1|5075|5025|5074.1|5024.1|0
1611283800000|2021-01-22 02:50:00|5074.2|5024.2|5074.8|5024.8|5074.8|5024.8|5074.2|5024.2|0
1611283810000|2021-01-22 02:50:10|5074.2|5024.2|5074.1|5024.1|5074.2|5024.2|5074.1|5024.1|0
1611283820000|2021-01-22 02:50:20|5074.4|5024.4|5074.8|5024.8|5074.8|5024.8|5074.1|5024.1|0
1611283830000|2021-01-22 02:50:30|5074.6|5024.6|5074.1|5024.1|5074.6|5024.6|5074.1|5024.1|0
1611283840000|2021-01-22 02:50:40|5074.4|5024.4|5074.8|5024.8|5074.8|5024.8|5074.4|5024.4|0
1611283850000|2021-01-22 02:50:50|5075|5025|5074.1|5024.1|5075.5|5025.5|5074.1|5024.1|0
1611283990000|2021-01-22 02:53:10|5073.6|5023.6|5072.8|5022.8|5073.6|5023.6|5072.7|5022.7|0
1611284000000|2021-01-22 02:53:20|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1611284030000|2021-01-22 02:53:50|5073.2|5023.2|5074.1|5024.1|5074.1|5024.1|5073.2|5023.2|0
1611284040000|2021-01-22 02:54:00|5074|5024|5072.7|5022.7|5074.1|5024.1|5072.7|5022.7|0
1611284130000|2021-01-22 02:55:30|5072.5|5022.5|5072.7|5022.7|5072.7|5022.7|5071.4|5021.4|0
1611284190000|2021-01-22 02:56:30|5072.2|5022.2|5071.3|5021.3|5072.2|5022.2|5071.3|5021.3|0
1611284230000|2021-01-22 02:57:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.3|5021.3|0
1611284270000|2021-01-22 02:57:50|5071.3|5021.3|5071.4|5021.4|5071.4|5021.4|5071.3|5021.3|0
1611284280000|2021-01-22 02:58:00|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1611284290000|2021-01-22 02:58:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1611284300000|2021-01-22 02:58:20|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1611284340000|2021-01-22 02:59:00|5071.4|5021.4|5071.3|5021.3|5071.4|5021.4|5070|5020|0
1611284350000|2021-01-22 02:59:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1611284370000|2021-01-22 02:59:30|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1611284400000|2021-01-22 03:00:00|5071.1|5021.1|5071.3|5021.3|5071.3|5021.3|5070.7|5020.7|0
1611284410000|2021-01-22 03:00:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.3|5021.3|0
1611284420000|2021-01-22 03:00:20|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1611284430000|2021-01-22 03:00:30|5071.4|5021.4|5071.3|5021.3|5071.4|5021.4|5071.3|5021.3|0
1611284500000|2021-01-22 03:01:40|5071.4|5021.4|5072|5022|5072|5022|5071.4|5021.4|0
1611284510000|2021-01-22 03:01:50|5071.8|5021.8|5072|5022|5072|5022|5071.4|5021.4|0
1611284530000|2021-01-22 03:02:10|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5072.3|5022.3|0
1611284600000|2021-01-22 03:03:20|5072.8|5022.8|5074.1|5024.1|5074.1|5024.1|5072.8|5022.8|0
1611284630000|2021-01-22 03:03:50|5073.8|5023.8|5073.4|5023.4|5073.8|5023.8|5073.4|5023.4|0
1611284640000|2021-01-22 03:04:00|5073.5|5023.5|5074.1|5024.1|5074.1|5024.1|5073.5|5023.5|0
1611284670000|2021-01-22 03:04:30|5073.8|5023.8|5073.4|5023.4|5073.8|5023.8|5073.4|5023.4|0
1611284680000|2021-01-22 03:04:40|5073.5|5023.5|5073.5|5023.5|5074.1|5024.1|5073.5|5023.5|0
1611284700000|2021-01-22 03:05:00|5073.4|5023.4|5073.5|5023.5|5073.5|5023.5|5073.4|5023.4|0
1611284710000|2021-01-22 03:05:10|5073.4|5023.4|5072.8|5022.8|5073.4|5023.4|5072.8|5022.8|0
1611284750000|2021-01-22 03:05:50|5072.7|5022.7|5072.7|5022.7|5072.8|5022.8|5072.7|5022.7|0
1611284780000|2021-01-22 03:06:20|5072.8|5022.8|5072.7|5022.7|5072.8|5022.8|5072.7|5022.7|0
1611284830000|2021-01-22 03:07:10|5072.5|5022.5|5072.8|5022.8|5072.8|5022.8|5072|5022|0
1611284840000|2021-01-22 03:07:20|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1611284850000|2021-01-22 03:07:30|5072.5|5022.5|5072.1|5022.1|5072.5|5022.5|5071.4|5021.4|0
1611284870000|2021-01-22 03:07:50|5071.8|5021.8|5072.1|5022.1|5072.1|5022.1|5071.4|5021.4|0
1611284880000|2021-01-22 03:08:00|5071.8|5021.8|5071.4|5021.4|5071.8|5021.8|5071.4|5021.4|0
1611284890000|2021-01-22 03:08:10|5071.7|5021.7|5072.1|5022.1|5072.1|5022.1|5071.7|5021.7|0
1611284900000|2021-01-22 03:08:20|5072.3|5022.3|5072.1|5022.1|5072.7|5022.7|5071.4|5021.4|0
1611284910000|2021-01-22 03:08:30|5071.8|5021.8|5072.1|5022.1|5072.1|5022.1|5071.4|5021.4|0
1611284920000|2021-01-22 03:08:40|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1611284930000|2021-01-22 03:08:50|5072.5|5022.5|5072.1|5022.1|5072.5|5022.5|5072.1|5022.1|0
1611284940000|2021-01-22 03:09:00|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5072.3|5022.3|0
1611284960000|2021-01-22 03:09:20|5072.5|5022.5|5072.1|5022.1|5072.5|5022.5|5072.1|5022.1|0
1611284970000|2021-01-22 03:09:30|5071.4|5021.4|5072|5022|5072|5022|5071.4|5021.4|0
1611285000000|2021-01-22 03:10:00|5071.8|5021.8|5071.4|5021.4|5071.8|5021.8|5071.4|5021.4|0
1611285010000|2021-01-22 03:10:10|5071.6|5021.6|5072|5022|5072|5022|5071.6|5021.6|0
1611285020000|2021-01-22 03:10:20|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5072.3|5022.3|0
1611285030000|2021-01-22 03:10:30|5072.5|5022.5|5072|5022|5072.5|5022.5|5072|5022|0
1611285060000|2021-01-22 03:11:00|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5072.3|5022.3|0
1611285070000|2021-01-22 03:11:10|5072.5|5022.5|5072|5022|5072.7|5022.7|5072|5022|0
1611285110000|2021-01-22 03:11:50|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5072.3|5022.3|0
1611285140000|2021-01-22 03:12:20|5072.4|5022.4|5072|5022|5072.4|5022.4|5071.4|5021.4|0
1611285170000|2021-01-22 03:12:50|5072.3|5022.3|5071.3|5021.3|5072.7|5022.7|5071.3|5021.3|0
1611285250000|2021-01-22 03:14:10|5071.4|5021.4|5070.7|5020.7|5071.4|5021.4|5070.7|5020.7|0
1611285270000|2021-01-22 03:14:30|5070|5020|5070|5020|5070|5020|5070|5020|0
1611285310000|2021-01-22 03:15:10|5069.9|5019.9|5069.9|5019.9|5070|5020|5069.9|5019.9|0
1611285320000|2021-01-22 03:15:20|5070|5020|5069.3|5019.3|5070|5020|5069.3|5019.3|0
1611285330000|2021-01-22 03:15:30|5069.5|5019.5|5069.9|5019.9|5069.9|5019.9|5068.6|5018.6|0
1611285340000|2021-01-22 03:15:40|5069.7|5019.7|5069.3|5019.3|5069.9|5019.9|5069.3|5019.3|0
1611285350000|2021-01-22 03:15:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1611285380000|2021-01-22 03:16:20|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5067.2|5017.2|0
1611285390000|2021-01-22 03:16:30|5068.1|5018.1|5067.2|5017.2|5068.1|5018.1|5067.2|5017.2|0
1611285440000|2021-01-22 03:17:20|5067|5017|5065.9|5015.9|5067|5017|5065.9|5015.9|0
1611285460000|2021-01-22 03:17:40|5066.1|5016.1|5067.2|5017.2|5067.2|5017.2|5066.1|5016.1|0
1611285480000|2021-01-22 03:18:00|5067|5017|5066.6|5016.6|5067|5017|5065.8|5015.8|0
1611285490000|2021-01-22 03:18:10|5066.3|5016.3|5065.9|5015.9|5066.3|5016.3|5065.9|5015.9|0
1611285500000|2021-01-22 03:18:20|5066.2|5016.2|5067.3|5017.3|5067.3|5017.3|5066.2|5016.2|0
1611285540000|2021-01-22 03:19:00|5067.6|5017.6|5068|5018|5068.6|5018.6|5067.3|5017.3|0
1611285550000|2021-01-22 03:19:10|5068.2|5018.2|5067.9|5017.9|5068.6|5018.6|5067.9|5017.9|0
1611285560000|2021-01-22 03:19:20|5067.7|5017.7|5067.3|5017.3|5067.9|5017.9|5067.3|5017.3|0
1611285570000|2021-01-22 03:19:30|5067.2|5017.2|5067.3|5017.3|5067.3|5017.3|5067.2|5017.2|0
1611285580000|2021-01-22 03:19:40|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|0
1611285610000|2021-01-22 03:20:10|5066.7|5016.7|5066.3|5016.3|5066.7|5016.7|5065.9|5015.9|0
1611285620000|2021-01-22 03:20:20|5065.9|5015.9|5066.6|5016.6|5066.6|5016.6|5065.9|5015.9|0
1611285630000|2021-01-22 03:20:30|5066.8|5016.8|5067.3|5017.3|5067.3|5017.3|5066.8|5016.8|0
1611285700000|2021-01-22 03:21:40|5067|5017|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611285710000|2021-01-22 03:21:50|5066.3|5016.3|5066.6|5016.6|5066.6|5016.6|5065.9|5015.9|0
1611285720000|2021-01-22 03:22:00|5066.8|5016.8|5067.2|5017.2|5067.3|5017.3|5066.8|5016.8|0
1611285730000|2021-01-22 03:22:10|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1611285750000|2021-01-22 03:22:30|5067.2|5017.2|5066.6|5016.6|5067.2|5017.2|5066.6|5016.6|0
1611285760000|2021-01-22 03:22:40|5066.8|5016.8|5067.3|5017.3|5067.3|5017.3|5066.8|5016.8|0
1611285770000|2021-01-22 03:22:50|5067.2|5017.2|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1611285780000|2021-01-22 03:23:00|5067.3|5017.3|5068.6|5018.6|5068.6|5018.6|5067.3|5017.3|0
1611285940000|2021-01-22 03:25:40|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.6|5018.6|0
1611285950000|2021-01-22 03:25:50|5068.6|5018.6|5068.7|5018.7|5068.7|5018.7|5068.6|5018.6|0
1611285960000|2021-01-22 03:26:00|5068.6|5018.6|5068.6|5018.6|5068.7|5018.7|5068.6|5018.6|0
1611286010000|2021-01-22 03:26:50|5068.1|5018.1|5067.3|5017.3|5068.1|5018.1|5067.3|5017.3|0
1611286240000|2021-01-22 03:30:40|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5066|5016|0
1611286260000|2021-01-22 03:31:00|5066.8|5016.8|5066|5016|5066.8|5016.8|5066|5016|0
1611286280000|2021-01-22 03:31:20|5066.5|5016.5|5066|5016|5067.3|5017.3|5066|5016|0
1611286390000|2021-01-22 03:33:10|5065.9|5015.9|5066|5016|5066|5016|5064.6|5014.6|0
1611286400000|2021-01-22 03:33:20|5065.9|5015.9|5065.9|5015.9|5066|5016|5065.9|5015.9|0
1611286410000|2021-01-22 03:33:30|5065.7|5015.7|5065.9|5015.9|5065.9|5015.9|5065.3|5015.3|0
1611286430000|2021-01-22 03:33:50|5066|5016|5064.6|5014.6|5066|5016|5064.6|5014.6|0
1611286450000|2021-01-22 03:34:10|5064.7|5014.7|5066|5016|5066|5016|5064.7|5014.7|0
1611286590000|2021-01-22 03:36:30|5066.2|5016.2|5066.6|5016.6|5066.6|5016.6|5066.2|5016.2|0
1611286660000|2021-01-22 03:37:40|5066.4|5016.4|5066|5016|5066.4|5016.4|5066|5016|0
1611286680000|2021-01-22 03:38:00|5066.2|5016.2|5066.6|5016.6|5066.6|5016.6|5066.2|5016.2|0
1611286700000|2021-01-22 03:38:20|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066|5016|0
1611286720000|2021-01-22 03:38:40|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611286740000|2021-01-22 03:39:00|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611286760000|2021-01-22 03:39:20|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066|5016|0
1611286770000|2021-01-22 03:39:30|5066|5016|5066|5016|5066|5016|5066|5016|0
1611286820000|2021-01-22 03:40:20|5065.9|5015.9|5065.9|5015.9|5066|5016|5065.9|5015.9|0
1611286850000|2021-01-22 03:40:50|5066|5016|5066.6|5016.6|5066.6|5016.6|5066|5016|0
1611286860000|2021-01-22 03:41:00|5066.9|5016.9|5067.3|5017.3|5067.3|5017.3|5066.6|5016.6|0
1611286910000|2021-01-22 03:41:50|5066.7|5016.7|5067.3|5017.3|5067.3|5017.3|5066.6|5016.6|0
1611286920000|2021-01-22 03:42:00|5067.1|5017.1|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611286930000|2021-01-22 03:42:10|5066.4|5016.4|5066|5016|5066.6|5016.6|5066|5016|0
1611286940000|2021-01-22 03:42:20|5066.2|5016.2|5066.6|5016.6|5066.6|5016.6|5066.2|5016.2|0
1611286980000|2021-01-22 03:43:00|5066|5016|5065.9|5015.9|5066|5016|5065.9|5015.9|0
1611286990000|2021-01-22 03:43:10|5066|5016|5066|5016|5066|5016|5065.9|5015.9|0
1611287000000|2021-01-22 03:43:20|5065.9|5015.9|5066|5016|5066|5016|5065.9|5015.9|0
1611287010000|2021-01-22 03:43:30|5065.9|5015.9|5066.6|5016.6|5067.3|5017.3|5065.9|5015.9|0
1611287020000|2021-01-22 03:43:40|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611287040000|2021-01-22 03:44:00|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066|5016|0
1611287060000|2021-01-22 03:44:20|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611287070000|2021-01-22 03:44:30|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611287090000|2021-01-22 03:44:50|5066.4|5016.4|5066|5016|5066.4|5016.4|5066|5016|0
1611287110000|2021-01-22 03:45:10|5065.9|5015.9|5066|5016|5066|5016|5065.9|5015.9|0
1611287120000|2021-01-22 03:45:20|5065.9|5015.9|5065.9|5015.9|5066|5016|5065.9|5015.9|0
1611287130000|2021-01-22 03:45:30|5065.7|5015.7|5065.2|5015.2|5065.7|5015.7|5064.6|5014.6|0
1611287140000|2021-01-22 03:45:40|5065.5|5015.5|5065.9|5015.9|5065.9|5015.9|5065.5|5015.5|0
1611287150000|2021-01-22 03:45:50|5065.7|5015.7|5065.3|5015.3|5065.9|5015.9|5065.2|5015.2|0
1611287160000|2021-01-22 03:46:00|5065.9|5015.9|5065.3|5015.3|5065.9|5015.9|5065.3|5015.3|0
1611287170000|2021-01-22 03:46:10|5065|5015|5065.3|5015.3|5065.3|5015.3|5064.6|5014.6|0
1611287180000|2021-01-22 03:46:20|5065.5|5015.5|5065.3|5015.3|5065.9|5015.9|5065.3|5015.3|0
1611287190000|2021-01-22 03:46:30|5065.5|5015.5|5066|5016|5066|5016|5065.5|5015.5|0
1611287280000|2021-01-22 03:48:00|5066.3|5016.3|5066.7|5016.7|5067.3|5017.3|5066.3|5016.3|0
1611287290000|2021-01-22 03:48:10|5066.4|5016.4|5066|5016|5066.7|5016.7|5066|5016|0
1611287330000|2021-01-22 03:48:50|5066.1|5016.1|5067.4|5017.4|5067.4|5017.4|5066.1|5016.1|0
1611287410000|2021-01-22 03:50:10|5067.6|5017.6|5067.4|5017.4|5068|5018|5067.4|5017.4|0
1611287430000|2021-01-22 03:50:30|5068|5018|5068.1|5018.1|5068.7|5018.7|5067.4|5017.4|0
1611287440000|2021-01-22 03:50:40|5067.8|5017.8|5068.7|5018.7|5068.8|5018.8|5067.4|5017.4|0
1611287450000|2021-01-22 03:50:50|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1611287460000|2021-01-22 03:51:00|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611287490000|2021-01-22 03:51:30|5068.5|5018.5|5067.4|5017.4|5068.5|5018.5|5067.4|5017.4|0
1611287610000|2021-01-22 03:53:30|5068.1|5018.1|5068.7|5018.7|5068.7|5018.7|5067.4|5017.4|0
1611287710000|2021-01-22 03:55:10|5069.2|5019.2|5070.1|5020.1|5070.1|5020.1|5069.2|5019.2|0
1611287720000|2021-01-22 03:55:20|5070|5020|5068.7|5018.7|5070|5020|5068.7|5018.7|0
1611287740000|2021-01-22 03:55:40|5069|5019|5069.4|5019.4|5069.4|5019.4|5069|5019|0
1611287750000|2021-01-22 03:55:50|5069.6|5019.6|5070.1|5020.1|5070.1|5020.1|5069.6|5019.6|0
1611287770000|2021-01-22 03:56:10|5070|5020|5070.1|5020.1|5070.1|5020.1|5069.4|5019.4|0
1611287790000|2021-01-22 03:56:30|5070|5020|5069.4|5019.4|5070|5020|5069.4|5019.4|0
1611287800000|2021-01-22 03:56:40|5069.6|5019.6|5070|5020|5070|5020|5069.6|5019.6|0
1611287810000|2021-01-22 03:56:50|5069.8|5019.8|5069.4|5019.4|5070|5020|5069.4|5019.4|0
1611287820000|2021-01-22 03:57:00|5069.6|5019.6|5069.4|5019.4|5070|5020|5069.4|5019.4|0
1611287830000|2021-01-22 03:57:10|5069.6|5019.6|5068.7|5018.7|5070|5020|5068.7|5018.7|0
1611288030000|2021-01-22 04:00:30|5068.9|5018.9|5069.3|5019.3|5069.3|5019.3|5068.9|5018.9|0
1611288070000|2021-01-22 04:01:10|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1611288080000|2021-01-22 04:01:20|5068.9|5018.9|5069.3|5019.3|5069.3|5019.3|5068.9|5018.9|0
1611288090000|2021-01-22 04:01:30|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611288130000|2021-01-22 04:02:10|5070|5020|5069.3|5019.3|5070|5020|5069.3|5019.3|0
1611288140000|2021-01-22 04:02:20|5069.1|5019.1|5069.3|5019.3|5069.3|5019.3|5068.7|5018.7|0
1611288150000|2021-01-22 04:02:30|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1611288210000|2021-01-22 04:03:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1611288220000|2021-01-22 04:03:40|5068.7|5018.7|5068.6|5018.6|5068.7|5018.7|5068.6|5018.6|0
1611288310000|2021-01-22 04:05:10|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611288380000|2021-01-22 04:06:20|5069.2|5019.2|5070|5020|5070|5020|5069.2|5019.2|0
1611288480000|2021-01-22 04:08:00|5069.7|5019.7|5070|5020|5070|5020|5069.3|5019.3|0
1611288640000|2021-01-22 04:10:40|5070.1|5020.1|5070.7|5020.7|5070.7|5020.7|5070.1|5020.1|0
1611288650000|2021-01-22 04:10:50|5071|5021|5071.4|5021.4|5071.4|5021.4|5071|5021|0
1611288660000|2021-01-22 04:11:00|5071.1|5021.1|5070.7|5020.7|5071.1|5021.1|5070.7|5020.7|0
1611288670000|2021-01-22 04:11:10|5070.1|5020.1|5070|5020|5070.1|5020.1|5070|5020|0
1611288730000|2021-01-22 04:12:10|5069.8|5019.8|5070|5020|5070|5020|5069.3|5019.3|0
1611288930000|2021-01-22 04:15:30|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611288940000|2021-01-22 04:15:40|5070|5020|5070.1|5020.1|5070.1|5020.1|5070|5020|0
1611288950000|2021-01-22 04:15:50|5070|5020|5070.1|5020.1|5070.1|5020.1|5070|5020|0
1611288970000|2021-01-22 04:16:10|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.7|5020.7|0
1611289200000|2021-01-22 04:20:00|5070.9|5020.9|5070.1|5020.1|5070.9|5020.9|5070.1|5020.1|0
1611289290000|2021-01-22 04:21:30|5070.6|5020.6|5071.4|5021.4|5071.4|5021.4|5070.6|5020.6|0
1611289350000|2021-01-22 04:22:30|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611289370000|2021-01-22 04:22:50|5072.8|5022.8|5072.8|5022.8|5072.9|5022.9|5072.2|5022.2|0
1611289380000|2021-01-22 04:23:00|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.8|5022.8|0
1611289460000|2021-01-22 04:24:20|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1611289470000|2021-01-22 04:24:30|5072.9|5022.9|5071.5|5021.5|5072.9|5022.9|5071.5|5021.5|0
1611289500000|2021-01-22 04:25:00|5071.6|5021.6|5072.9|5022.9|5072.9|5022.9|5071.6|5021.6|0
1611289590000|2021-01-22 04:26:30|5073.2|5023.2|5073.6|5023.6|5073.6|5023.6|5073.2|5023.2|0
1611289610000|2021-01-22 04:26:50|5073.8|5023.8|5074.3|5024.3|5074.3|5024.3|5073.6|5023.6|0
1611289620000|2021-01-22 04:27:00|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611289630000|2021-01-22 04:27:10|5075.1|5025.1|5074.3|5024.3|5075.1|5025.1|5074.3|5024.3|0
1611289660000|2021-01-22 04:27:40|5074.1|5024.1|5073.6|5023.6|5074.1|5024.1|5073.6|5023.6|0
1611289670000|2021-01-22 04:27:50|5073.9|5023.9|5073.6|5023.6|5074.3|5024.3|5072.9|5022.9|0
1611289680000|2021-01-22 04:28:00|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|5072.9|5022.9|0
1611289700000|2021-01-22 04:28:20|5073.2|5023.2|5073.6|5023.6|5073.6|5023.6|5073.2|5023.2|0
1611289710000|2021-01-22 04:28:30|5074.2|5024.2|5073.6|5023.6|5074.3|5024.3|5073.6|5023.6|0
1611289730000|2021-01-22 04:28:50|5073.9|5023.9|5072.9|5022.9|5074.3|5024.3|5072.9|5022.9|0
1611289860000|2021-01-22 04:31:00|5073.2|5023.2|5073.6|5023.6|5073.6|5023.6|5073.2|5023.2|0
1611289900000|2021-01-22 04:31:40|5073.3|5023.3|5072.9|5022.9|5073.3|5023.3|5072.9|5022.9|0
1611290860000|2021-01-22 04:47:40|5072.4|5022.4|5071.5|5021.5|5072.4|5022.4|5071.5|5021.5|0
1611291130000|2021-01-22 04:52:10|5071.2|5021.2|5070.1|5020.1|5071.2|5021.2|5070.1|5020.1|0
1611291140000|2021-01-22 04:52:20|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611291160000|2021-01-22 04:52:40|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611291180000|2021-01-22 04:53:00|5069.9|5019.9|5068.8|5018.8|5069.9|5019.9|5068.8|5018.8|0
1611291340000|2021-01-22 04:55:40|5069.3|5019.3|5070.2|5020.2|5070.2|5020.2|5069.3|5019.3|0
1611291470000|2021-01-22 04:57:50|5070.4|5020.4|5070.9|5020.9|5070.9|5020.9|5070.4|5020.4|0
1611291480000|2021-01-22 04:58:00|5070.6|5020.6|5070.9|5020.9|5070.9|5020.9|5070.2|5020.2|0
1611291490000|2021-01-22 04:58:10|5070.8|5020.8|5070.2|5020.2|5070.8|5020.8|5070.2|5020.2|0
1611291610000|2021-01-22 05:00:10|5069.9|5019.9|5070.2|5020.2|5070.2|5020.2|5069.5|5019.5|0
1611291620000|2021-01-22 05:00:20|5069.9|5019.9|5069.5|5019.5|5070.2|5020.2|5069.5|5019.5|0
1611291630000|2021-01-22 05:00:30|5069.8|5019.8|5070.2|5020.2|5070.2|5020.2|5069.8|5019.8|0
1611291660000|2021-01-22 05:01:00|5070.9|5020.9|5070.9|5020.9|5071.5|5021.5|5070.2|5020.2|0
1611291670000|2021-01-22 05:01:10|5070.6|5020.6|5071.5|5021.5|5071.5|5021.5|5070.2|5020.2|0
1611291680000|2021-01-22 05:01:20|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5070.9|5020.9|0
1611291690000|2021-01-22 05:01:30|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291710000|2021-01-22 05:01:50|5071.6|5021.6|5071.6|5021.6|5072.9|5022.9|5071.6|5021.6|0
1611291730000|2021-01-22 05:02:10|5071.5|5021.5|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291770000|2021-01-22 05:02:50|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291790000|2021-01-22 05:03:10|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291850000|2021-01-22 05:04:10|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291860000|2021-01-22 05:04:20|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1611291870000|2021-01-22 05:04:30|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611291890000|2021-01-22 05:04:50|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611291900000|2021-01-22 05:05:00|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611291920000|2021-01-22 05:05:20|5071.8|5021.8|5072.2|5022.2|5072.2|5022.2|5071.8|5021.8|0
1611291940000|2021-01-22 05:05:40|5072|5022|5072.2|5022.2|5072.2|5022.2|5071.6|5021.6|0
1611291960000|2021-01-22 05:06:00|5072|5022|5071.6|5021.6|5072|5022|5071.6|5021.6|0
1611291980000|2021-01-22 05:06:20|5071.8|5021.8|5072.2|5022.2|5072.2|5022.2|5071.8|5021.8|0
1611292000000|2021-01-22 05:06:40|5072|5022|5071.6|5021.6|5072|5022|5071.6|5021.6|0
1611292040000|2021-01-22 05:07:20|5071.8|5021.8|5072.2|5022.2|5072.2|5022.2|5071.8|5021.8|0
1611292050000|2021-01-22 05:07:30|5072.5|5022.5|5072.2|5022.2|5072.9|5022.9|5072.2|5022.2|0
1611292080000|2021-01-22 05:08:00|5072.5|5022.5|5072.9|5022.9|5072.9|5022.9|5072.2|5022.2|0
1611292090000|2021-01-22 05:08:10|5072.6|5022.6|5072.2|5022.2|5072.6|5022.6|5071.6|5021.6|0
1611292120000|2021-01-22 05:08:40|5072|5022|5071.5|5021.5|5072|5022|5071.5|5021.5|0
1611292190000|2021-01-22 05:09:50|5071.8|5021.8|5071.5|5021.5|5072.2|5022.2|5071.5|5021.5|0
1611292200000|2021-01-22 05:10:00|5071.8|5021.8|5072.2|5022.2|5072.2|5022.2|5071.8|5021.8|0
1611292210000|2021-01-22 05:10:10|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611292220000|2021-01-22 05:10:20|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611292290000|2021-01-22 05:11:30|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611292320000|2021-01-22 05:12:00|5071|5021|5070.2|5020.2|5071|5021|5070.2|5020.2|0
1611292350000|2021-01-22 05:12:30|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611292420000|2021-01-22 05:13:40|5070.7|5020.7|5071.5|5021.5|5071.5|5021.5|5070.7|5020.7|0
1611292440000|2021-01-22 05:14:00|5071.3|5021.3|5070.9|5020.9|5071.3|5021.3|5070.9|5020.9|0
1611292460000|2021-01-22 05:14:20|5070.6|5020.6|5070.2|5020.2|5070.6|5020.6|5070.2|5020.2|0
1611292520000|2021-01-22 05:15:20|5070.1|5020.1|5070.1|5020.1|5070.2|5020.2|5068.8|5018.8|0
1611292530000|2021-01-22 05:15:30|5070.2|5020.2|5070.1|5020.1|5070.2|5020.2|5070.1|5020.1|0
1611292550000|2021-01-22 05:15:50|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611292570000|2021-01-22 05:16:10|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611292580000|2021-01-22 05:16:20|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611292700000|2021-01-22 05:18:20|5069.9|5019.9|5069.5|5019.5|5069.9|5019.9|5068.8|5018.8|0
1611292710000|2021-01-22 05:18:30|5069.3|5019.3|5070.2|5020.2|5070.2|5020.2|5068.8|5018.8|0
1611292730000|2021-01-22 05:18:50|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1611292740000|2021-01-22 05:19:00|5069.8|5019.8|5070.2|5020.2|5070.2|5020.2|5069.8|5019.8|0
1611292750000|2021-01-22 05:19:10|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611292760000|2021-01-22 05:19:20|5070.2|5020.2|5070.1|5020.1|5070.2|5020.2|5068.8|5018.8|0
1611292770000|2021-01-22 05:19:30|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611292840000|2021-01-22 05:20:40|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611292880000|2021-01-22 05:21:20|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611292950000|2021-01-22 05:22:30|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611292960000|2021-01-22 05:22:40|5071.1|5021.1|5071.5|5021.5|5071.5|5021.5|5071.1|5021.1|0
1611293150000|2021-01-22 05:25:50|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5070.2|5020.2|0
1611293250000|2021-01-22 05:27:30|5071.3|5021.3|5070.2|5020.2|5071.3|5021.3|5070.2|5020.2|0
1611293260000|2021-01-22 05:27:40|5070.7|5020.7|5071.5|5021.5|5071.5|5021.5|5070.7|5020.7|0
1611293270000|2021-01-22 05:27:50|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5070.9|5020.9|0
1611293290000|2021-01-22 05:28:10|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611293300000|2021-01-22 05:28:20|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611293310000|2021-01-22 05:28:30|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611293340000|2021-01-22 05:29:00|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1611293360000|2021-01-22 05:29:20|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|5071.6|5021.6|0
1611293450000|2021-01-22 05:30:50|5071.3|5021.3|5071.6|5021.6|5071.6|5021.6|5070.3|5020.3|0
1611293480000|2021-01-22 05:31:20|5071.3|5021.3|5070.9|5020.9|5071.3|5021.3|5070.2|5020.2|0
1611293490000|2021-01-22 05:31:30|5071.2|5021.2|5071.6|5021.6|5071.6|5021.6|5070.9|5020.9|0
1611293660000|2021-01-22 05:34:20|5071.3|5021.3|5070.9|5020.9|5071.3|5021.3|5070.9|5020.9|0
1611293670000|2021-01-22 05:34:30|5071.2|5021.2|5070.9|5020.9|5071.6|5021.6|5070.2|5020.2|0
1611293680000|2021-01-22 05:34:40|5071.1|5021.1|5070.3|5020.3|5071.6|5021.6|5070.3|5020.3|0
1611293700000|2021-01-22 05:35:00|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611293730000|2021-01-22 05:35:30|5070.3|5020.3|5070.3|5020.3|5070.3|5020.3|5070.3|5020.3|0
1611293740000|2021-01-22 05:35:40|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611293830000|2021-01-22 05:37:10|5069.9|5019.9|5068.9|5018.9|5069.9|5019.9|5068.9|5018.9|0
1611293860000|2021-01-22 05:37:40|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611293870000|2021-01-22 05:37:50|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611293900000|2021-01-22 05:38:20|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611293910000|2021-01-22 05:38:30|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611293940000|2021-01-22 05:39:00|5069.1|5019.1|5070.2|5020.2|5070.2|5020.2|5069.1|5019.1|0
1611294140000|2021-01-22 05:42:20|5070|5020|5069.6|5019.6|5070|5020|5069.6|5019.6|0
1611294150000|2021-01-22 05:42:30|5069.3|5019.3|5070.2|5020.2|5070.2|5020.2|5068.9|5018.9|0
1611294170000|2021-01-22 05:42:50|5070|5020|5070.2|5020.2|5070.2|5020.2|5069.6|5019.6|0
1611294240000|2021-01-22 05:44:00|5070.5|5020.5|5070.2|5020.2|5070.9|5020.9|5070.2|5020.2|0
1611294270000|2021-01-22 05:44:30|5069.9|5019.9|5069.5|5019.5|5069.9|5019.9|5069.5|5019.5|0
1611294280000|2021-01-22 05:44:40|5069.8|5019.8|5070.2|5020.2|5070.2|5020.2|5069.8|5019.8|0
1611294570000|2021-01-22 05:49:30|5069.9|5019.9|5070.2|5020.2|5070.2|5020.2|5068.9|5018.9|0
1611294600000|2021-01-22 05:50:00|5069.9|5019.9|5069.5|5019.5|5069.9|5019.9|5069.5|5019.5|0
1611294610000|2021-01-22 05:50:10|5069.3|5019.3|5070.2|5020.2|5070.2|5020.2|5068.9|5018.9|0
1611294650000|2021-01-22 05:50:50|5069.9|5019.9|5068.9|5018.9|5069.9|5019.9|5068.9|5018.9|0
1611294660000|2021-01-22 05:51:00|5069.1|5019.1|5070.2|5020.2|5070.2|5020.2|5069.1|5019.1|0
1611294750000|2021-01-22 05:52:30|5069.7|5019.7|5068.9|5018.9|5069.7|5019.7|5068.9|5018.9|0
1611294780000|2021-01-22 05:53:00|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611294790000|2021-01-22 05:53:10|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611294820000|2021-01-22 05:53:40|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611294850000|2021-01-22 05:54:10|5068.3|5018.3|5067.5|5017.5|5068.3|5018.3|5067.5|5017.5|0
1611294890000|2021-01-22 05:54:50|5067.4|5017.4|5067.5|5017.5|5067.5|5017.5|5067.4|5017.4|0
1611294900000|2021-01-22 05:55:00|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1611294920000|2021-01-22 05:55:20|5066.9|5016.9|5067.4|5017.4|5067.4|5017.4|5066.1|5016.1|0
1611294960000|2021-01-22 05:56:00|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|0
1611294980000|2021-01-22 05:56:20|5068|5018|5068.8|5018.8|5068.8|5018.8|5068|5018|0
1611295050000|2021-01-22 05:57:30|5069.3|5019.3|5069.4|5019.4|5070.1|5020.1|5069.3|5019.3|0
1611295070000|2021-01-22 05:57:50|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1611295080000|2021-01-22 05:58:00|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.7|5019.7|0
1611295100000|2021-01-22 05:58:20|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611295110000|2021-01-22 05:58:30|5070.1|5020.1|5070.1|5020.1|5070.2|5020.2|5070.1|5020.1|0
1611295120000|2021-01-22 05:58:40|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611295130000|2021-01-22 05:58:50|5070.1|5020.1|5070.1|5020.1|5070.2|5020.2|5070.1|5020.1|0
1611295140000|2021-01-22 05:59:00|5069.9|5019.9|5069.5|5019.5|5069.9|5019.9|5069.5|5019.5|0
1611295150000|2021-01-22 05:59:10|5069.7|5019.7|5069.5|5019.5|5070.1|5020.1|5068.8|5018.8|0
1611295160000|2021-01-22 05:59:20|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.7|5019.7|0
1611295180000|2021-01-22 05:59:40|5069.9|5019.9|5068.8|5018.8|5070.1|5020.1|5068.8|5018.8|0
1611295190000|2021-01-22 05:59:50|5069|5019|5068.8|5018.8|5070.1|5020.1|5068.8|5018.8|0
1611295200000|2021-01-22 06:00:00|5070.1|5020.1|5068.8|5018.8|5070.1|5020.1|5068.8|5018.8|0
1611295220000|2021-01-22 06:00:20|5068.7|5018.7|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1611295230000|2021-01-22 06:00:30|5068.7|5018.7|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1611295240000|2021-01-22 06:00:40|5068.7|5018.7|5067.4|5017.4|5068.7|5018.7|5067.4|5017.4|0
1611295270000|2021-01-22 06:01:10|5067.9|5017.9|5068.8|5018.8|5068.8|5018.8|5067.9|5017.9|0
1611295280000|2021-01-22 06:01:20|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611295300000|2021-01-22 06:01:40|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.7|5018.7|0
1611295330000|2021-01-22 06:02:10|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611295340000|2021-01-22 06:02:20|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611295350000|2021-01-22 06:02:30|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611295380000|2021-01-22 06:03:00|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611295410000|2021-01-22 06:03:30|5068.5|5018.5|5068|5018|5068.5|5018.5|5068|5018|0
1611295420000|2021-01-22 06:03:40|5067.8|5017.8|5067.3|5017.3|5067.8|5017.8|5067.3|5017.3|0
1611295470000|2021-01-22 06:04:30|5067.4|5017.4|5067.3|5017.3|5067.4|5017.4|5067.3|5017.3|0
1611295480000|2021-01-22 06:04:40|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1611295540000|2021-01-22 06:05:40|5067.9|5017.9|5068.7|5018.7|5068.7|5018.7|5067.9|5017.9|0
1611295550000|2021-01-22 06:05:50|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611295560000|2021-01-22 06:06:00|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1611295590000|2021-01-22 06:06:30|5069|5019|5069.4|5019.4|5069.4|5019.4|5069|5019|0
1611295640000|2021-01-22 06:07:20|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1611295660000|2021-01-22 06:07:40|5069|5019|5069.4|5019.4|5069.4|5019.4|5069|5019|0
1611295680000|2021-01-22 06:08:00|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1611295690000|2021-01-22 06:08:10|5068.9|5018.9|5069.4|5019.4|5069.4|5019.4|5068.9|5018.9|0
1611295710000|2021-01-22 06:08:30|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1611295720000|2021-01-22 06:08:40|5069|5019|5068.7|5018.7|5069.4|5019.4|5068.7|5018.7|0
1611295750000|2021-01-22 06:09:10|5068.6|5018.6|5067.3|5017.3|5068.6|5018.6|5067.3|5017.3|0
1611295760000|2021-01-22 06:09:20|5067.8|5017.8|5068.7|5018.7|5068.7|5018.7|5067.8|5017.8|0
1611295770000|2021-01-22 06:09:30|5068.6|5018.6|5068.7|5018.7|5068.7|5018.7|5068|5018|0
1611295800000|2021-01-22 06:10:00|5068.6|5018.6|5067.3|5017.3|5068.6|5018.6|5067.3|5017.3|0
1611295820000|2021-01-22 06:10:20|5067.6|5017.6|5068|5018|5068|5018|5067.6|5017.6|0
1611295840000|2021-01-22 06:10:40|5068.2|5018.2|5068|5018|5068.7|5018.7|5068|5018|0
1611295850000|2021-01-22 06:10:50|5068.2|5018.2|5068|5018|5068.7|5018.7|5068|5018|0
1611295870000|2021-01-22 06:11:10|5067.7|5017.7|5068|5018|5068|5018|5067.3|5017.3|0
1611295880000|2021-01-22 06:11:20|5068.3|5018.3|5068|5018|5068.7|5018.7|5068|5018|0
1611295930000|2021-01-22 06:12:10|5067.8|5017.8|5068|5018|5068|5018|5067.4|5017.4|0
1611295950000|2021-01-22 06:12:30|5067.8|5017.8|5068|5018|5068|5018|5067.3|5017.3|0
1611295960000|2021-01-22 06:12:40|5067.7|5017.7|5067.3|5017.3|5067.7|5017.7|5067.3|5017.3|0
1611295970000|2021-01-22 06:12:50|5067.6|5017.6|5067.3|5017.3|5068|5018|5067.3|5017.3|0
1611296010000|2021-01-22 06:13:30|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1611296020000|2021-01-22 06:13:40|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1611296030000|2021-01-22 06:13:50|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1611296060000|2021-01-22 06:14:20|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1611296310000|2021-01-22 06:18:30|5066.8|5016.8|5066|5016|5066.8|5016.8|5066|5016|0
1611296340000|2021-01-22 06:19:00|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1611296350000|2021-01-22 06:19:10|5066.9|5016.9|5067.3|5017.3|5067.3|5017.3|5066.7|5016.7|0
1611296360000|2021-01-22 06:19:20|5067.1|5017.1|5066.7|5016.7|5067.1|5017.1|5066.7|5016.7|0
1611296380000|2021-01-22 06:19:40|5066.6|5016.6|5066.7|5016.7|5066.7|5016.7|5066.6|5016.6|0
1611296390000|2021-01-22 06:19:50|5066.9|5016.9|5066.6|5016.6|5067.3|5017.3|5066|5016|0
1611296400000|2021-01-22 06:20:00|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.6|5016.6|0
1611296410000|2021-01-22 06:20:10|5066.6|5016.6|5067.3|5017.3|5067.3|5017.3|5066.6|5016.6|0
1611296450000|2021-01-22 06:20:50|5067.4|5017.4|5067.3|5017.3|5067.4|5017.4|5067.3|5017.3|0
1611296460000|2021-01-22 06:21:00|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1611296510000|2021-01-22 06:21:50|5067.7|5017.7|5068.7|5018.7|5068.7|5018.7|5067.7|5017.7|0
1611296520000|2021-01-22 06:22:00|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.7|5018.7|0
1611296530000|2021-01-22 06:22:10|5068.5|5018.5|5068.1|5018.1|5068.5|5018.5|5068|5018|0
1611296620000|2021-01-22 06:23:40|5068.3|5018.3|5068.7|5018.7|5068.7|5018.7|5068.3|5018.3|0
1611296720000|2021-01-22 06:25:20|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611296760000|2021-01-22 06:26:00|5069|5019|5069.5|5019.5|5069.5|5019.5|5069|5019|0
1611296770000|2021-01-22 06:26:10|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.7|5019.7|0
1611296780000|2021-01-22 06:26:20|5069.9|5019.9|5070.1|5020.1|5070.1|5020.1|5069.5|5019.5|0
1611296870000|2021-01-22 06:27:50|5070.2|5020.2|5071.5|5021.5|5071.5|5021.5|5070.2|5020.2|0
1611296880000|2021-01-22 06:28:00|5071.2|5021.2|5070.8|5020.8|5071.2|5021.2|5070.8|5020.8|0
1611296890000|2021-01-22 06:28:10|5071.1|5021.1|5070.8|5020.8|5071.5|5021.5|5070.8|5020.8|0
1611296900000|2021-01-22 06:28:20|5071.1|5021.1|5070.8|5020.8|5071.5|5021.5|5070.8|5020.8|0
1611296910000|2021-01-22 06:28:30|5071.1|5021.1|5070.8|5020.8|5071.5|5021.5|5070.8|5020.8|0
1611296960000|2021-01-22 06:29:20|5070.6|5020.6|5070.8|5020.8|5071.5|5021.5|5070.1|5020.1|0
1611296970000|2021-01-22 06:29:30|5071.1|5021.1|5070.8|5020.8|5071.5|5021.5|5070.8|5020.8|0
1611296980000|2021-01-22 06:29:40|5070.2|5020.2|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1611297000000|2021-01-22 06:30:00|5071|5021|5070.1|5020.1|5071.5|5021.5|5070.1|5020.1|0
1611297070000|2021-01-22 06:31:10|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1611297230000|2021-01-22 06:33:50|5069.3|5019.3|5070.1|5020.1|5070.1|5020.1|5069.3|5019.3|0
1611297240000|2021-01-22 06:34:00|5069.6|5019.6|5068.8|5018.8|5069.6|5019.6|5068.8|5018.8|0
1611297250000|2021-01-22 06:34:10|5069.1|5019.1|5070.2|5020.2|5070.2|5020.2|5069.1|5019.1|0
1611297520000|2021-01-22 06:38:40|5070.4|5020.4|5070.8|5020.8|5070.8|5020.8|5070.4|5020.4|0
1611297530000|2021-01-22 06:38:50|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.2|5020.2|0
1611297540000|2021-01-22 06:39:00|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.2|5020.2|0
1611297560000|2021-01-22 06:39:20|5070.6|5020.6|5070.9|5020.9|5071.5|5021.5|5070.2|5020.2|0
1611297570000|2021-01-22 06:39:30|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611297580000|2021-01-22 06:39:40|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1611297600000|2021-01-22 06:40:00|5070.6|5020.6|5070.9|5020.9|5070.9|5020.9|5070.2|5020.2|0
1611297610000|2021-01-22 06:40:10|5070.6|5020.6|5070.9|5020.9|5070.9|5020.9|5070.2|5020.2|0
1611297660000|2021-01-22 06:41:00|5070.6|5020.6|5070.2|5020.2|5070.6|5020.6|5070.2|5020.2|0
1611297700000|2021-01-22 06:41:40|5070.4|5020.4|5070.9|5020.9|5070.9|5020.9|5070.4|5020.4|0
1611297710000|2021-01-22 06:41:50|5070.6|5020.6|5070.9|5020.9|5070.9|5020.9|5070.2|5020.2|0
1611297720000|2021-01-22 06:42:00|5070.6|5020.6|5070.2|5020.2|5070.6|5020.6|5070.2|5020.2|0
1611297730000|2021-01-22 06:42:10|5070.5|5020.5|5070.9|5020.9|5070.9|5020.9|5070.5|5020.5|0
1611297760000|2021-01-22 06:42:40|5070.6|5020.6|5070.2|5020.2|5070.6|5020.6|5070.2|5020.2|0
1611297980000|2021-01-22 06:46:20|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611297990000|2021-01-22 06:46:30|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1611298000000|2021-01-22 06:46:40|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611298010000|2021-01-22 06:46:50|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1611298020000|2021-01-22 06:47:00|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1611298070000|2021-01-22 06:47:50|5069.6|5019.6|5068.8|5018.8|5069.6|5019.6|5068.8|5018.8|0
1611298120000|2021-01-22 06:48:40|5068.3|5018.3|5067.5|5017.5|5068.3|5018.3|5067.5|5017.5|0
1611298440000|2021-01-22 06:54:00|5067|5017|5067.5|5017.5|5067.5|5017.5|5066.2|5016.2|0
1611298680000|2021-01-22 06:58:00|5067.2|5017.2|5067.5|5017.5|5067.5|5017.5|5066.8|5016.8|0
1611298690000|2021-01-22 06:58:10|5067|5017|5066.2|5016.2|5067|5017|5066.2|5016.2|0
1611298700000|2021-01-22 06:58:20|5066.7|5016.7|5066.2|5016.2|5067.5|5017.5|5066.2|5016.2|0
1611298710000|2021-01-22 06:58:30|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1611298760000|2021-01-22 06:59:20|5065.6|5015.6|5064.8|5014.8|5065.6|5015.6|5064.8|5014.8|0
1611298770000|2021-01-22 06:59:30|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|0
1611298800000|2021-01-22 07:00:00|5064.2|5014.2|5064.7|5014.7|5064.7|5014.7|5063.4|5013.4|0
1611298810000|2021-01-22 07:00:10|5064.5|5014.5|5064.7|5014.7|5064.7|5014.7|5064.1|5014.1|0
1611298820000|2021-01-22 07:00:20|5065.2|5015.2|5067.4|5017.4|5067.4|5017.4|5065.2|5015.2|0
1611298860000|2021-01-22 07:01:00|5067.9|5017.9|5067.4|5017.4|5068.8|5018.8|5067.4|5017.4|0
1611298880000|2021-01-22 07:01:20|5067.5|5017.5|5067.4|5017.4|5067.5|5017.5|5067.4|5017.4|0
1611298890000|2021-01-22 07:01:30|5066.9|5016.9|5066.1|5016.1|5066.9|5016.9|5066.1|5016.1|0
1611298900000|2021-01-22 07:01:40|5066|5016|5064.3|5014.3|5066.1|5016.1|5063.4|5013.4|0
1611298910000|2021-01-22 07:01:50|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|0
1611298930000|2021-01-22 07:02:10|5064.2|5014.2|5063.4|5013.4|5064.2|5014.2|5063.4|5013.4|0
1611298940000|2021-01-22 07:02:20|5063.6|5013.6|5063.4|5013.4|5064.7|5014.7|5063.4|5013.4|0
1611298950000|2021-01-22 07:02:30|5063.6|5013.6|5063.4|5013.4|5064|5014|5063.4|5013.4|0
1611298960000|2021-01-22 07:02:40|5063.9|5013.9|5064|5014|5064.7|5014.7|5063.9|5013.9|0
1611298970000|2021-01-22 07:02:50|5064.1|5014.1|5064|5014|5064.7|5014.7|5064|5014|0
1611298980000|2021-01-22 07:03:00|5064.1|5014.1|5064.7|5014.7|5064.7|5014.7|5064|5014|0
1611299010000|2021-01-22 07:03:30|5064.8|5014.8|5066.1|5016.1|5066.1|5016.1|5064.8|5014.8|0
1611299030000|2021-01-22 07:03:50|5065.6|5015.6|5064.7|5014.7|5065.6|5015.6|5064.7|5014.7|0
1611299040000|2021-01-22 07:04:00|5064.8|5014.8|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1611299070000|2021-01-22 07:04:30|5064.2|5014.2|5063.4|5013.4|5064.2|5014.2|5063.4|5013.4|0
1611299080000|2021-01-22 07:04:40|5063.7|5013.7|5064.1|5014.1|5064.1|5014.1|5063.7|5013.7|0
1611299090000|2021-01-22 07:04:50|5063.8|5013.8|5063.4|5013.4|5064.1|5014.1|5063.4|5013.4|0
1611299250000|2021-01-22 07:07:30|5062.9|5012.9|5062.1|5012.1|5062.9|5012.9|5062.1|5012.1|0
1611299280000|2021-01-22 07:08:00|5062|5012|5062.1|5012.1|5062.1|5012.1|5062|5012|0
1611299290000|2021-01-22 07:08:10|5062|5012|5062|5012|5062|5012|5062|5012|0
1611299300000|2021-01-22 07:08:20|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062|5012|0
1611299310000|2021-01-22 07:08:30|5062|5012|5062|5012|5062.1|5012.1|5062|5012|0
1611299350000|2021-01-22 07:09:10|5062.1|5012.1|5062|5012|5062.1|5012.1|5062|5012|0
1611299410000|2021-01-22 07:10:10|5061.5|5011.5|5060.7|5010.7|5061.5|5011.5|5060.7|5010.7|0
1611299420000|2021-01-22 07:10:20|5060.2|5010.2|5058|5008|5060.2|5010.2|5058|5008|0
1611299430000|2021-01-22 07:10:30|5058.5|5008.5|5059.4|5009.4|5059.4|5009.4|5058.5|5008.5|0
1611299440000|2021-01-22 07:10:40|5059.9|5009.9|5060.7|5010.7|5060.7|5010.7|5059.9|5009.9|0
1611299450000|2021-01-22 07:10:50|5060.2|5010.2|5059.4|5009.4|5060.2|5010.2|5059.4|5009.4|0
1611299470000|2021-01-22 07:11:10|5058.9|5008.9|5058|5008|5058.9|5008.9|5058|5008|0
1611299480000|2021-01-22 07:11:20|5058.5|5008.5|5059.4|5009.4|5059.4|5009.4|5058.5|5008.5|0
1611299510000|2021-01-22 07:11:50|5058|5008|5059.3|5009.3|5059.4|5009.4|5058|5008|0
1611299520000|2021-01-22 07:12:00|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1611299540000|2021-01-22 07:12:20|5058.5|5008.5|5059.4|5009.4|5059.4|5009.4|5058.5|5008.5|0
1611299550000|2021-01-22 07:12:30|5059.3|5009.3|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1611299560000|2021-01-22 07:12:40|5058.9|5008.9|5058|5008|5058.9|5008.9|5058|5008|0
1611299570000|2021-01-22 07:12:50|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1611299590000|2021-01-22 07:13:10|5058|5008|5057.4|5007.4|5058|5008|5057.4|5007.4|0
1611299600000|2021-01-22 07:13:20|5057.6|5007.6|5058|5008|5058.1|5008.1|5057.6|5007.6|0
1611299610000|2021-01-22 07:13:30|5058.1|5008.1|5059.4|5009.4|5059.4|5009.4|5058.1|5008.1|0
1611299680000|2021-01-22 07:14:40|5058.9|5008.9|5058|5008|5058.9|5008.9|5058|5008|0
1611299740000|2021-01-22 07:15:40|5058.5|5008.5|5059.4|5009.4|5059.4|5009.4|5058.5|5008.5|0
1611299760000|2021-01-22 07:16:00|5058.9|5008.9|5059.4|5009.4|5059.4|5009.4|5058|5008|0
1611299850000|2021-01-22 07:17:30|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1611299900000|2021-01-22 07:18:20|5059.4|5009.4|5059.3|5009.3|5059.4|5009.4|5059.3|5009.3|0
1611299960000|2021-01-22 07:19:20|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1611299980000|2021-01-22 07:19:40|5059.9|5009.9|5060.7|5010.7|5060.7|5010.7|5059.9|5009.9|0
1611300080000|2021-01-22 07:21:20|5060.9|5010.9|5060.7|5010.7|5062|5012|5060.7|5010.7|0
1611300190000|2021-01-22 07:23:10|5060.2|5010.2|5059.3|5009.3|5060.2|5010.2|5059.3|5009.3|0
1611300220000|2021-01-22 07:23:40|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1611300230000|2021-01-22 07:23:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5056.5|5006.5|0
1611300290000|2021-01-22 07:24:50|5058.4|5008.4|5059.2|5009.2|5059.2|5009.2|5058.4|5008.4|0
1611300300000|2021-01-22 07:25:00|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1611300330000|2021-01-22 07:25:30|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1611300340000|2021-01-22 07:25:40|5057.9|5007.9|5058|5008|5058|5008|5057.9|5007.9|0
1611300350000|2021-01-22 07:25:50|5057.9|5007.9|5058|5008|5058|5008|5057.9|5007.9|0
1611300360000|2021-01-22 07:26:00|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1611300380000|2021-01-22 07:26:20|5058.8|5008.8|5059.3|5009.3|5059.3|5009.3|5058|5008|0
1611300400000|2021-01-22 07:26:40|5058.6|5008.6|5058|5008|5058.6|5008.6|5058|5008|0
1611300410000|2021-01-22 07:26:50|5058.4|5008.4|5058|5008|5059.3|5009.3|5058|5008|0
1611300440000|2021-01-22 07:27:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1611300480000|2021-01-22 07:28:00|5057.4|5007.4|5058|5008|5058|5008|5056.6|5006.6|0
1611300490000|2021-01-22 07:28:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1611300570000|2021-01-22 07:29:30|5057.4|5007.4|5056.6|5006.6|5057.4|5007.4|5056.6|5006.6|0
1611300580000|2021-01-22 07:29:40|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5055.3|5005.3|0
1611300600000|2021-01-22 07:30:00|5056.3|5006.3|5055.2|5005.2|5056.6|5006.6|5055.2|5005.2|0
1611300610000|2021-01-22 07:30:10|5055.1|5005.1|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1611300630000|2021-01-22 07:30:30|5054.7|5004.7|5053.9|5003.9|5054.7|5004.7|5053.9|5003.9|0
1611300640000|2021-01-22 07:30:40|5053.4|5003.4|5053.9|5003.9|5053.9|5003.9|5052.5|5002.5|0
1611300670000|2021-01-22 07:31:10|5053.4|5003.4|5053.9|5003.9|5053.9|5003.9|5052.6|5002.6|0
1611300680000|2021-01-22 07:31:20|5053.8|5003.8|5053.9|5003.9|5053.9|5003.9|5053.8|5003.8|0
1611300700000|2021-01-22 07:31:40|5054.4|5004.4|5053.9|5003.9|5055.2|5005.2|5053.9|5003.9|0
1611300710000|2021-01-22 07:31:50|5054.5|5004.5|5055.2|5005.2|5055.2|5005.2|5053.9|5003.9|0
1611300720000|2021-01-22 07:32:00|5054.7|5004.7|5053.9|5003.9|5054.7|5004.7|5053.9|5003.9|0
1611300730000|2021-01-22 07:32:10|5054.1|5004.1|5053.9|5003.9|5055.2|5005.2|5053.9|5003.9|0
1611300740000|2021-01-22 07:32:20|5054.4|5004.4|5055.2|5005.2|5055.2|5005.2|5054.4|5004.4|0
1611300750000|2021-01-22 07:32:30|5054.7|5004.7|5054.5|5004.5|5054.7|5004.7|5053.9|5003.9|0
1611300760000|2021-01-22 07:32:40|5054.8|5004.8|5053.9|5003.9|5055.2|5005.2|5053.9|5003.9|0
1611300770000|2021-01-22 07:32:50|5054.4|5004.4|5053.9|5003.9|5055.2|5005.2|5053.9|5003.9|0
1611300780000|2021-01-22 07:33:00|5053.8|5003.8|5053.8|5003.8|5053.9|5003.9|5053.8|5003.8|0
1611300790000|2021-01-22 07:33:10|5053.9|5003.9|5053.8|5003.8|5053.9|5003.9|5053.8|5003.8|0
1611300810000|2021-01-22 07:33:30|5053.9|5003.9|5055.2|5005.2|5055.2|5005.2|5053.9|5003.9|0
1611300820000|2021-01-22 07:33:40|5055.1|5005.1|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1611300840000|2021-01-22 07:34:00|5055.7|5005.7|5055.2|5005.2|5056.5|5006.5|5055.2|5005.2|0
1611300930000|2021-01-22 07:35:30|5055.7|5005.7|5056.6|5006.6|5056.6|5006.6|5055.7|5005.7|0
1611300940000|2021-01-22 07:35:40|5056.1|5006.1|5055.2|5005.2|5056.1|5006.1|5055.2|5005.2|0
1611300970000|2021-01-22 07:36:10|5054.7|5004.7|5053.9|5003.9|5054.7|5004.7|5053.9|5003.9|0
1611300980000|2021-01-22 07:36:20|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1611301010000|2021-01-22 07:36:50|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|0
1611301030000|2021-01-22 07:37:10|5055.8|5005.8|5056.6|5006.6|5056.6|5006.6|5055.8|5005.8|0
1611301050000|2021-01-22 07:37:30|5057.1|5007.1|5057.9|5007.9|5057.9|5007.9|5057.1|5007.1|0
1611301060000|2021-01-22 07:37:40|5056.6|5006.6|5057.9|5007.9|5057.9|5007.9|5056.6|5006.6|0
1611301090000|2021-01-22 07:38:10|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1611301110000|2021-01-22 07:38:30|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1611301120000|2021-01-22 07:38:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1611301140000|2021-01-22 07:39:00|5057.5|5007.5|5056.6|5006.6|5057.5|5007.5|5056.6|5006.6|0
1611301170000|2021-01-22 07:39:30|5057.1|5007.1|5057.9|5007.9|5057.9|5007.9|5057.1|5007.1|0
1611301210000|2021-01-22 07:40:10|5057.4|5007.4|5056.6|5006.6|5057.4|5007.4|5056.6|5006.6|0
1611301220000|2021-01-22 07:40:20|5056.1|5006.1|5055.3|5005.3|5056.1|5006.1|5055.3|5005.3|0
1611301230000|2021-01-22 07:40:30|5055.2|5005.2|5055.2|5005.2|5055.9|5005.9|5055.2|5005.2|0
1611301250000|2021-01-22 07:40:50|5055.7|5005.7|5056.6|5006.6|5056.6|5006.6|5055.7|5005.7|0
1611301290000|2021-01-22 07:41:30|5056.5|5006.5|5055.2|5005.2|5056.5|5006.5|5055.2|5005.2|0
1611301310000|2021-01-22 07:41:50|5055.3|5005.3|5056.6|5006.6|5056.6|5006.6|5055.3|5005.3|0
1611301320000|2021-01-22 07:42:00|5056.3|5006.3|5055.2|5005.2|5056.3|5006.3|5055.2|5005.2|0
1611301330000|2021-01-22 07:42:10|5055.3|5005.3|5055.2|5005.2|5055.3|5005.3|5055.2|5005.2|0
1611301340000|2021-01-22 07:42:20|5055.3|5005.3|5056.6|5006.6|5056.6|5006.6|5055.3|5005.3|0
1611301500000|2021-01-22 07:45:00|5056.1|5006.1|5056.6|5006.6|5056.6|5006.6|5055.2|5005.2|0
1611301540000|2021-01-22 07:45:40|5057.1|5007.1|5057.9|5007.9|5057.9|5007.9|5057.1|5007.1|0
1611301550000|2021-01-22 07:45:50|5058|5008|5058|5008|5058|5008|5058|5008|0
1611301570000|2021-01-22 07:46:10|5057.5|5007.5|5056.6|5006.6|5057.5|5007.5|5056.6|5006.6|0
1611301580000|2021-01-22 07:46:20|5057.1|5007.1|5058|5008|5058|5008|5057.1|5007.1|0
1611301590000|2021-01-22 07:46:30|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1611301600000|2021-01-22 07:46:40|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1611301610000|2021-01-22 07:46:50|5058|5008|5058|5008|5058|5008|5058|5008|0
1611301640000|2021-01-22 07:47:20|5058.5|5008.5|5059.3|5009.3|5059.3|5009.3|5058.5|5008.5|0
1611301660000|2021-01-22 07:47:40|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1611301700000|2021-01-22 07:48:20|5060.7|5010.7|5060.6|5010.6|5060.7|5010.7|5060.6|5010.6|0
1611301720000|2021-01-22 07:48:40|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1611301730000|2021-01-22 07:48:50|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1611301750000|2021-01-22 07:49:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1611301760000|2021-01-22 07:49:20|5060.7|5010.7|5060.6|5010.6|5060.7|5010.7|5060.6|5010.6|0
1611301840000|2021-01-22 07:50:40|5060.7|5010.7|5060.6|5010.6|5060.7|5010.7|5060.6|5010.6|0
1611301850000|2021-01-22 07:50:50|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1611301890000|2021-01-22 07:51:30|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1611301900000|2021-01-22 07:51:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1611301910000|2021-01-22 07:51:50|5059.3|5009.3|5060.6|5010.6|5060.6|5010.6|5059.3|5009.3|0
1611301940000|2021-01-22 07:52:20|5060.4|5010.4|5059.3|5009.3|5060.4|5010.4|5059.3|5009.3|0
1611301980000|2021-01-22 07:53:00|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1611301990000|2021-01-22 07:53:10|5057.9|5007.9|5056.6|5006.6|5057.9|5007.9|5056.6|5006.6|0
1611302000000|2021-01-22 07:53:20|5057.1|5007.1|5056.6|5006.6|5057.9|5007.9|5056.6|5006.6|0
1611302030000|2021-01-22 07:53:50|5056.1|5006.1|5056.6|5006.6|5056.6|5006.6|5055.3|5005.3|0
1611302040000|2021-01-22 07:54:00|5056.1|5006.1|5055.3|5005.3|5056.1|5006.1|5055.3|5005.3|0
1611302050000|2021-01-22 07:54:10|5055.9|5005.9|5056.6|5006.6|5056.6|5006.6|5055.9|5005.9|0
1611302120000|2021-01-22 07:55:20|5055.6|5005.6|5052.6|5002.6|5055.6|5005.6|5052.6|5002.6|0
1611302130000|2021-01-22 07:55:30|5052.5|5002.5|5053.9|5003.9|5053.9|5003.9|5052.5|5002.5|0
1611302160000|2021-01-22 07:56:00|5053.2|5003.2|5053.9|5003.9|5053.9|5003.9|5053.2|5003.2|0
1611302180000|2021-01-22 07:56:20|5053.4|5003.4|5052.6|5002.6|5053.4|5003.4|5052.6|5002.6|0
1611302190000|2021-01-22 07:56:30|5052.5|5002.5|5053.9|5003.9|5053.9|5003.9|5052.5|5002.5|0
1611302220000|2021-01-22 07:57:00|5054.4|5004.4|5055.2|5005.2|5055.2|5005.2|5054.4|5004.4|0
1611302230000|2021-01-22 07:57:10|5055.7|5005.7|5056.6|5006.6|5056.6|5006.6|5055.7|5005.7|0
1611302260000|2021-01-22 07:57:40|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1611302270000|2021-01-22 07:57:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1611302290000|2021-01-22 07:58:10|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1611302300000|2021-01-22 07:58:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1611302310000|2021-01-22 07:58:30|5056.5|5006.5|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1611302320000|2021-01-22 07:58:40|5056.6|5006.6|5053.9|5003.9|5056.6|5006.6|5053.9|5003.9|0
1611302340000|2021-01-22 07:59:00|5054.1|5004.1|5053.9|5003.9|5054.6|5004.6|5053.9|5003.9|0
1611302350000|2021-01-22 07:59:10|5054.4|5004.4|5053.9|5003.9|5055.2|5005.2|5053.9|5003.9|0
1611302360000|2021-01-22 07:59:20|5054.4|5004.4|5053.9|5003.9|5055.3|5005.3|5053.9|5003.9|0
1611302370000|2021-01-22 07:59:30|5054.4|5004.4|5056.6|5006.6|5056.6|5006.6|5054.4|5004.4|0
1611302380000|2021-01-22 07:59:40|5057.1|5007.1|5057.2|5007.2|5057.9|5007.9|5057.1|5007.1|0
1611302390000|2021-01-22 07:59:50|5057|5007|5057.9|5007.9|5057.9|5007.9|5056.6|5006.6|0
1611302400000|2021-01-22 08:00:00|5058.4|5008.4|5055.2|5005.2|5059.2|5009.2|5053.9|5003.9|0
1611302410000|2021-01-22 08:00:10|5055.3|5005.3|5059.2|5009.2|5059.2|5009.2|5055.3|5005.3|0
1611302420000|2021-01-22 08:00:20|5059.7|5009.7|5057.8|5007.8|5060.5|5010.5|5057.8|5007.8|0
1611302430000|2021-01-22 08:00:30|5057.9|5007.9|5055.7|5005.7|5057.9|5007.9|5055.2|5005.2|0
1611302440000|2021-01-22 08:00:40|5056.5|5006.5|5056.5|5006.5|5057.9|5007.9|5056.5|5006.5|0
1611302450000|2021-01-22 08:00:50|5056|5006|5055.2|5005.2|5056.5|5006.5|5055.2|5005.2|0
1611302460000|2021-01-22 08:01:00|5054.7|5004.7|5052.5|5002.5|5054.7|5004.7|5052.5|5002.5|0
1611302470000|2021-01-22 08:01:10|5053.9|5003.9|5053.9|5003.9|5055.2|5005.2|5052.5|5002.5|0
1611302480000|2021-01-22 08:01:20|5053.8|5003.8|5052.5|5002.5|5053.9|5003.9|5052.5|5002.5|0
1611302490000|2021-01-22 08:01:30|5053|5003|5051.1|5001.1|5053.8|5003.8|5051.1|5001.1|0
1611302500000|2021-01-22 08:01:40|5050.7|5000.7|5052.5|5002.5|5052.5|5002.5|5049.8|4999.8|0
1611302510000|2021-01-22 08:01:50|5052|5002|5052.5|5002.5|5052.5|5002.5|5051.2|5001.2|0
1611302520000|2021-01-22 08:02:00|5051.2|5001.2|5050.6|5000.6|5051.2|5001.2|5048.5|4998.5|0
1611302530000|2021-01-22 08:02:10|5051.1|5001.1|5051.9|5001.9|5051.9|5001.9|5050.6|5000.6|0
1611302540000|2021-01-22 08:02:20|5051.4|5001.4|5053.3|5003.3|5053.3|5003.3|5050.6|5000.6|0
1611302550000|2021-01-22 08:02:30|5053.2|5003.2|5051.9|5001.9|5053.3|5003.3|5050.6|5000.6|0
1611302560000|2021-01-22 08:02:40|5052.4|5002.4|5057.3|5007.3|5057.3|5007.3|5052.4|5002.4|0
1611302570000|2021-01-22 08:02:50|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1611302580000|2021-01-22 08:03:00|5057.2|5007.2|5055.9|5005.9|5057.3|5007.3|5054.6|5004.6|0
1611302590000|2021-01-22 08:03:10|5055.4|5005.4|5054.6|5004.6|5055.4|5005.4|5054.6|5004.6|0
1611302600000|2021-01-22 08:03:20|5055.1|5005.1|5054.6|5004.6|5055.9|5005.9|5054.6|5004.6|0
1611302610000|2021-01-22 08:03:30|5054.1|5004.1|5053.3|5003.3|5054.1|5004.1|5051.9|5001.9|0
1611302620000|2021-01-22 08:03:40|5053.2|5003.2|5051.9|5001.9|5053.2|5003.2|5050.6|5000.6|0
1611302630000|2021-01-22 08:03:50|5052.2|5002.2|5051.9|5001.9|5053.3|5003.3|5051.9|5001.9|0
1611302640000|2021-01-22 08:04:00|5050.6|5000.6|5051.9|5001.9|5051.9|5001.9|5050.6|5000.6|0
1611302650000|2021-01-22 08:04:10|5052.4|5002.4|5054.5|5004.5|5054.6|5004.6|5052.4|5002.4|0
1611302660000|2021-01-22 08:04:20|5054.6|5004.6|5055.9|5005.9|5055.9|5005.9|5054.6|5004.6|0
1611302670000|2021-01-22 08:04:30|5055.4|5005.4|5055.9|5005.9|5055.9|5005.9|5054.6|5004.6|0
1611302680000|2021-01-22 08:04:40|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1611302700000|2021-01-22 08:05:00|5056.8|5006.8|5055.9|5005.9|5056.8|5006.8|5054.6|5004.6|0
1611302710000|2021-01-22 08:05:10|5055.4|5005.4|5056|5006|5056|5006|5054.6|5004.6|0
1611302720000|2021-01-22 08:05:20|5055.9|5005.9|5055.9|5005.9|5056|5006|5055.9|5005.9|0
1611302730000|2021-01-22 08:05:30|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056|5006|0
1611302750000|2021-01-22 08:05:50|5057.8|5007.8|5057.8|5007.8|5058.6|5008.6|5057.3|5007.3|0
1611302760000|2021-01-22 08:06:00|5058.6|5008.6|5057.3|5007.3|5059.9|5009.9|5057.3|5007.3|0
1611302770000|2021-01-22 08:06:10|5057.8|5007.8|5048|5028|5057.8|5028|5047.9|5007.8|0
1611302780000|2021-01-22 08:06:20|5047.9|5027.9|5047.3|5027.3|5047.9|5027.9|5047.3|5027.3|0
1611302790000|2021-01-22 08:06:30|5047.4|5027.4|5048.4|5028.4|5048.4|5028.4|5047.4|5027.4|0
1611302800000|2021-01-22 08:06:40|5048.6|5028.6|5049.2|5029.2|5049.2|5029.2|5048.6|5028.6|0
1611302810000|2021-01-22 08:06:50|5049.4|5029.4|5050.4|5030.4|5050.4|5030.4|5049.3|5029.3|0
1611302820000|2021-01-22 08:07:00|5050.2|5030.2|5050.2|5030.2|5050.4|5030.4|5050.1|5030.1|0
1611302830000|2021-01-22 08:07:10|5050.6|5030.6|5049.9|5029.9|5050.6|5030.6|5049.9|5029.9|0
1611302840000|2021-01-22 08:07:20|5049|5029|5049.1|5029.1|5049.3|5029.3|5049|5029|0
1611302850000|2021-01-22 08:07:30|5049|5029|5049.3|5029.3|5049.3|5029.3|5049|5029|0
1611302860000|2021-01-22 08:07:40|5049.5|5029.5|5050.6|5030.6|5050.6|5030.6|5049.5|5029.5|0
1611302870000|2021-01-22 08:07:50|5050.2|5030.2|5050|5030|5050.2|5030.2|5050|5030|0
1611302880000|2021-01-22 08:08:00|5049.9|5029.9|5049.9|5029.9|5050|5030|5049.9|5029.9|0
1611302890000|2021-01-22 08:08:10|5050.1|5030.1|5049.7|5029.7|5050.1|5030.1|5049.7|5029.7|0
1611302900000|2021-01-22 08:08:20|5049.3|5029.3|5049|5029|5049.4|5029.4|5049|5029|0
1611302910000|2021-01-22 08:08:30|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|0
1611302920000|2021-01-22 08:08:40|5049.3|5029.3|5052.7|5032.7|5052.9|5032.9|5049.3|5029.3|0
1611302930000|2021-01-22 08:08:50|5054.4|5034.4|5055.4|5035.4|5055.4|5035.4|5054.4|5034.4|0
1611302940000|2021-01-22 08:09:00|5055.2|5035.2|5054.2|5034.2|5055.5|5035.5|5054.2|5034.2|0
1611302950000|2021-01-22 08:09:10|5054.1|5034.1|5053.6|5033.6|5054.1|5034.1|5053.1|5033.1|0
1611302960000|2021-01-22 08:09:20|5053.8|5033.8|5053.6|5033.6|5053.9|5033.9|5053.6|5033.6|0
1611302970000|2021-01-22 08:09:30|5053.5|5033.5|5053.2|5033.2|5053.7|5033.7|5053.2|5033.2|0
1611302980000|2021-01-22 08:09:40|5053.5|5033.5|5053.7|5033.7|5053.8|5033.8|5053.5|5033.5|0
1611302990000|2021-01-22 08:09:50|5053.8|5033.8|5052.1|5032.1|5053.8|5033.8|5052.1|5032.1|0
1611303000000|2021-01-22 08:10:00|5051.9|5031.9|5049.4|5029.4|5051.9|5031.9|5049.3|5029.3|0
1611303010000|2021-01-22 08:10:10|5049.2|5029.2|5048.4|5028.4|5049.2|5029.2|5047.4|5027.4|0
1611303020000|2021-01-22 08:10:20|5048.5|5028.5|5048|5028|5048.5|5028.5|5048|5028|0
1611303030000|2021-01-22 08:10:30|5047.8|5027.8|5048.1|5028.1|5048.1|5028.1|5046.2|5026.2|0
1611303040000|2021-01-22 08:10:40|5048.4|5028.4|5049|5029|5049.1|5029.1|5048.4|5028.4|0
1611303050000|2021-01-22 08:10:50|5048.2|5028.2|5047.7|5027.7|5048.2|5028.2|5047.6|5027.6|0
1611303060000|2021-01-22 08:11:00|5047.3|5027.3|5048.3|5028.3|5048.3|5028.3|5047.3|5027.3|0
1611303070000|2021-01-22 08:11:10|5048.5|5028.5|5047.4|5027.4|5048.6|5028.6|5047.4|5027.4|0
1611303080000|2021-01-22 08:11:20|5047.1|5027.1|5047.5|5027.5|5047.5|5027.5|5047.1|5027.1|0
1611303100000|2021-01-22 08:11:40|5047.9|5027.9|5048.3|5028.3|5048.3|5028.3|5047.9|5027.9|0
1611303110000|2021-01-22 08:11:50|5048.2|5028.2|5047.8|5027.8|5048.2|5028.2|5047.8|5027.8|0
1611303120000|2021-01-22 08:12:00|5047.6|5027.6|5047|5027|5047.6|5027.6|5047|5027|0
1611303130000|2021-01-22 08:12:10|5046.5|5026.5|5046.2|5026.2|5046.6|5026.6|5046.2|5026.2|0
1611303140000|2021-01-22 08:12:20|5046.6|5026.6|5046.7|5026.7|5046.8|5026.8|5046.6|5026.6|0
1611303150000|2021-01-22 08:12:30|5046.3|5026.3|5046.8|5026.8|5046.8|5026.8|5046.3|5026.3|0
1611303160000|2021-01-22 08:12:40|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611303170000|2021-01-22 08:12:50|5047|5027|5046.8|5026.8|5047.6|5027.6|5046.8|5026.8|0
1611303180000|2021-01-22 08:13:00|5047|5027|5047.1|5027.1|5047.3|5027.3|5047|5027|0
1611303190000|2021-01-22 08:13:10|5047.6|5027.6|5047.7|5027.7|5047.7|5027.7|5047.6|5027.6|0
1611303200000|2021-01-22 08:13:20|5048|5028|5048.1|5028.1|5048.1|5028.1|5048|5028|0
1611303210000|2021-01-22 08:13:30|5048.5|5028.5|5049.1|5029.1|5049.1|5029.1|5048.5|5028.5|0
1611303220000|2021-01-22 08:13:40|5049.2|5029.2|5049.6|5029.6|5049.6|5029.6|5049.2|5029.2|0
1611303230000|2021-01-22 08:13:50|5050|5030|5050.1|5030.1|5050.1|5030.1|5050|5030|0
1611303240000|2021-01-22 08:14:00|5050.5|5030.5|5050.6|5030.6|5050.7|5030.7|5050.5|5030.5|0
1611303250000|2021-01-22 08:14:10|5050.2|5030.2|5049.8|5029.8|5050.2|5030.2|5049.8|5029.8|0
1611303260000|2021-01-22 08:14:20|5049.7|5029.7|5049.1|5029.1|5049.7|5029.7|5049.1|5029.1|0
1611303270000|2021-01-22 08:14:30|5049|5029|5049.6|5029.6|5049.6|5029.6|5049|5029|0
1611303280000|2021-01-22 08:14:40|5049.5|5029.5|5049.9|5029.9|5049.9|5029.9|5049.5|5029.5|0
1611303290000|2021-01-22 08:14:50|5050|5030|5050.2|5030.2|5050.4|5030.4|5049.9|5029.9|0
1611303300000|2021-01-22 08:15:00|5051|5031|5051.3|5031.3|5051.3|5031.3|5051|5031|0
1611303310000|2021-01-22 08:15:10|5050.6|5030.6|5051.4|5031.4|5051.4|5031.4|5050.6|5030.6|0
1611303320000|2021-01-22 08:15:20|5051.2|5031.2|5050.6|5030.6|5051.2|5031.2|5050.5|5030.5|0
1611303340000|2021-01-22 08:15:40|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1611303350000|2021-01-22 08:15:50|5050|5030|5049.5|5029.5|5050|5030|5049.5|5029.5|0
1611303370000|2021-01-22 08:16:10|5049.2|5029.2|5049.2|5029.2|5049.3|5029.3|5049.2|5029.2|0
1611303380000|2021-01-22 08:16:20|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|0
1611303390000|2021-01-22 08:16:30|5048.5|5028.5|5048.9|5028.9|5048.9|5028.9|5048.5|5028.5|0
1611303400000|2021-01-22 08:16:40|5048.8|5028.8|5048.9|5028.9|5048.9|5028.9|5048.8|5028.8|0
1611303410000|2021-01-22 08:16:50|5049.3|5029.3|5049.7|5029.7|5050|5030|5049.2|5029.2|0
1611303420000|2021-01-22 08:17:00|5050.1|5030.1|5050.8|5030.8|5050.8|5030.8|5050.1|5030.1|0
1611303430000|2021-01-22 08:17:10|5050.7|5030.7|5050|5030|5050.7|5030.7|5050|5030|0
1611303440000|2021-01-22 08:17:20|5049.8|5029.8|5049.7|5029.7|5049.8|5029.8|5049.7|5029.7|0
1611303450000|2021-01-22 08:17:30|5049.6|5029.6|5049.1|5029.1|5049.6|5029.6|5049.1|5029.1|0
1611303460000|2021-01-22 08:17:40|5049|5029|5048.7|5028.7|5049|5029|5048.7|5028.7|0
1611303470000|2021-01-22 08:17:50|5048.8|5028.8|5048.4|5028.4|5048.8|5028.8|5048.4|5028.4|0
1611303480000|2021-01-22 08:18:00|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1611303490000|2021-01-22 08:18:10|5048.4|5028.4|5049|5029|5049|5029|5048.3|5028.3|0
1611303500000|2021-01-22 08:18:20|5048.4|5028.4|5048.1|5028.1|5048.4|5028.4|5048.1|5028.1|0
1611303510000|2021-01-22 08:18:30|5048|5028|5047.9|5027.9|5048|5028|5047.6|5027.6|0
1611303520000|2021-01-22 08:18:40|5047.6|5027.6|5047.4|5027.4|5047.6|5027.6|5047.4|5027.4|0
1611303530000|2021-01-22 08:18:50|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1611303540000|2021-01-22 08:19:00|5047.4|5027.4|5045.9|5025.9|5047.4|5027.4|5045.9|5025.9|0
1611303550000|2021-01-22 08:19:10|5045.4|5025.4|5044.9|5024.9|5045.4|5025.4|5044.9|5024.9|0
1611303560000|2021-01-22 08:19:20|5045|5025|5045|5025|5045.1|5025.1|5045|5025|0
1611303570000|2021-01-22 08:19:30|5044.6|5024.6|5043.8|5023.8|5044.6|5024.6|5043.8|5023.8|0
1611303580000|2021-01-22 08:19:40|5043.9|5023.9|5044.1|5024.1|5044.2|5024.2|5043.9|5023.9|0
1611303590000|2021-01-22 08:19:50|5044|5024|5044|5024|5044|5024|5044|5024|0
1611303600000|2021-01-22 08:20:00|5043.4|5023.4|5043.3|5023.3|5043.4|5023.4|5043.3|5023.3|0
1611303610000|2021-01-22 08:20:10|5043.1|5023.1|5042|5022|5043.1|5023.1|5042|5022|0
1611303620000|2021-01-22 08:20:20|5041.2|5021.2|5043.2|5023.2|5043.2|5023.2|5041.2|5021.2|0
1611303630000|2021-01-22 08:20:30|5043.5|5023.5|5043.4|5023.4|5043.5|5023.5|5043.4|5023.4|0
1611303640000|2021-01-22 08:20:40|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611303650000|2021-01-22 08:20:50|5043.2|5023.2|5042.1|5022.1|5043.3|5023.3|5042.1|5022.1|0
1611303660000|2021-01-22 08:21:00|5040.5|5020.5|5039.4|5019.4|5040.5|5020.5|5039.4|5019.4|0
1611303670000|2021-01-22 08:21:10|5038.8|5018.8|5036.7|5016.7|5038.8|5018.8|5036.6|5016.6|0
1611303680000|2021-01-22 08:21:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1611303690000|2021-01-22 08:21:30|5035.9|5015.9|5035.3|5015.3|5035.9|5015.9|5035.3|5015.3|0
1611303700000|2021-01-22 08:21:40|5035.5|5015.5|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1611303710000|2021-01-22 08:21:50|5035.8|5015.8|5033.9|5013.9|5035.8|5015.8|5033.9|5013.9|0
1611303720000|2021-01-22 08:22:00|5034.1|5014.1|5034.3|5014.3|5034.5|5014.5|5033.9|5013.9|0
1611303730000|2021-01-22 08:22:10|5034.2|5014.2|5034.8|5014.8|5034.8|5014.8|5034.2|5014.2|0
1611303740000|2021-01-22 08:22:20|5034.9|5014.9|5035.1|5015.1|5035.1|5015.1|5034.9|5014.9|0
1611303750000|2021-01-22 08:22:30|5035.9|5015.9|5036.5|5016.5|5036.5|5016.5|5035.9|5015.9|0
1611303760000|2021-01-22 08:22:40|5036.6|5016.6|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1611303770000|2021-01-22 08:22:50|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1611303780000|2021-01-22 08:23:00|5037.3|5017.3|5038|5018|5038|5018|5037.3|5017.3|0
1611303790000|2021-01-22 08:23:10|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.6|5017.6|0
1611303800000|2021-01-22 08:23:20|5038.3|5018.3|5038.5|5018.5|5038.5|5018.5|5038.3|5018.3|0
1611303810000|2021-01-22 08:23:30|5038|5018|5037|5017|5038|5018|5037|5017|0
1611303820000|2021-01-22 08:23:40|5036.8|5016.8|5036.9|5016.9|5037.1|5017.1|5036.8|5016.8|0
1611303830000|2021-01-22 08:23:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1611303840000|2021-01-22 08:24:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1611303850000|2021-01-22 08:24:10|5037.1|5017.1|5038|5018|5038|5018|5037.1|5017.1|0
1611303860000|2021-01-22 08:24:20|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611303870000|2021-01-22 08:24:30|5038.1|5018.1|5037.1|5017.1|5038.1|5018.1|5037.1|5017.1|0
1611303880000|2021-01-22 08:24:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1611303890000|2021-01-22 08:24:50|5036.6|5016.6|5036.1|5016.1|5036.6|5016.6|5036.1|5016.1|0
1611303900000|2021-01-22 08:25:00|5036.3|5016.3|5037|5017|5037.1|5017.1|5036.3|5016.3|0
1611303910000|2021-01-22 08:25:10|5037.1|5017.1|5037.3|5017.3|5037.3|5017.3|5037.1|5017.1|0
1611303920000|2021-01-22 08:25:20|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1611303940000|2021-01-22 08:25:40|5036.8|5016.8|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1611303950000|2021-01-22 08:25:50|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1611303960000|2021-01-22 08:26:00|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1611303970000|2021-01-22 08:26:10|5036.7|5016.7|5037.2|5017.2|5037.2|5017.2|5036.7|5016.7|0
1611303980000|2021-01-22 08:26:20|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1611303990000|2021-01-22 08:26:30|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1611304000000|2021-01-22 08:26:40|5037.5|5017.5|5037.7|5017.7|5037.7|5017.7|5037.5|5017.5|0
1611304010000|2021-01-22 08:26:50|5037.6|5017.6|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1611304020000|2021-01-22 08:27:00|5037.5|5017.5|5037.8|5017.8|5037.8|5017.8|5037.5|5017.5|0
1611304030000|2021-01-22 08:27:10|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1611304040000|2021-01-22 08:27:20|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611304050000|2021-01-22 08:27:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1611304060000|2021-01-22 08:27:40|5037.7|5017.7|5037.5|5017.5|5037.7|5017.7|5037.5|5017.5|0
1611304070000|2021-01-22 08:27:50|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1611304080000|2021-01-22 08:28:00|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1611304090000|2021-01-22 08:28:10|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1611304100000|2021-01-22 08:28:20|5037.4|5017.4|5036.2|5016.2|5037.5|5017.5|5036.2|5016.2|0
1611304110000|2021-01-22 08:28:30|5036.1|5016.1|5036.2|5016.2|5036.4|5016.4|5036.1|5016.1|0
1611304120000|2021-01-22 08:28:40|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1611304130000|2021-01-22 08:28:50|5036.4|5016.4|5036.8|5016.8|5036.8|5016.8|5036.4|5016.4|0
1611304140000|2021-01-22 08:29:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1611304150000|2021-01-22 08:29:10|5037|5017|5037|5017|5037|5017|5037|5017|0
1611304160000|2021-01-22 08:29:20|5037.1|5017.1|5036.8|5016.8|5037.1|5017.1|5036.8|5016.8|0
1611304170000|2021-01-22 08:29:30|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1611304190000|2021-01-22 08:29:50|5036.8|5016.8|5037.4|5017.4|5037.4|5017.4|5036.8|5016.8|0
1611304200000|2021-01-22 08:30:00|5037.2|5017.2|5036.4|5016.4|5037.2|5017.2|5036.4|5016.4|0
1611304210000|2021-01-22 08:30:10|5036.7|5016.7|5036.2|5016.2|5036.7|5016.7|5036.2|5016.2|0
1611304220000|2021-01-22 08:30:20|5034.7|5014.7|5034.2|5014.2|5034.7|5014.7|5034.2|5014.2|0
1611304230000|2021-01-22 08:30:30|5033.5|5013.5|5033.8|5013.8|5033.8|5013.8|5033.3|5013.3|0
1611304250000|2021-01-22 08:30:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1611304260000|2021-01-22 08:31:00|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1611304270000|2021-01-22 08:31:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1611304280000|2021-01-22 08:31:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1611304290000|2021-01-22 08:31:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1611304310000|2021-01-22 08:31:50|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1611304320000|2021-01-22 08:32:00|5033.8|5013.8|5034.3|5014.3|5034.3|5014.3|5033.8|5013.8|0
1611304330000|2021-01-22 08:32:10|5034.4|5014.4|5036.1|5016.1|5036.1|5016.1|5034.4|5014.4|0
1611304340000|2021-01-22 08:32:20|5036.2|5016.2|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1611304350000|2021-01-22 08:32:30|5036.4|5016.4|5036.8|5016.8|5036.8|5016.8|5036.4|5016.4|0
1611304360000|2021-01-22 08:32:40|5036.9|5016.9|5037.3|5017.3|5037.3|5017.3|5036.9|5016.9|0
1611304370000|2021-01-22 08:32:50|5037.1|5017.1|5036.7|5016.7|5037.1|5017.1|5036.6|5016.6|0
1611304380000|2021-01-22 08:33:00|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1611304390000|2021-01-22 08:33:10|5037.7|5017.7|5037.7|5017.7|5038|5018|5037.7|5017.7|0
1611304400000|2021-01-22 08:33:20|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1611304410000|2021-01-22 08:33:30|5037.9|5017.9|5038.4|5018.4|5038.4|5018.4|5037.9|5017.9|0
1611304420000|2021-01-22 08:33:40|5038.3|5018.3|5038.4|5018.4|5038.6|5018.6|5038.3|5018.3|0
1611304430000|2021-01-22 08:33:50|5038.2|5018.2|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1611304440000|2021-01-22 08:34:00|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1611304450000|2021-01-22 08:34:10|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1611304460000|2021-01-22 08:34:20|5038|5018|5037.9|5017.9|5038|5018|5037.9|5017.9|0
1611304470000|2021-01-22 08:34:30|5037.7|5017.7|5036.9|5016.9|5037.7|5017.7|5036.8|5016.8|0
1611304480000|2021-01-22 08:34:40|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1611304500000|2021-01-22 08:35:00|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1611304510000|2021-01-22 08:35:10|5036.4|5016.4|5035.9|5015.9|5036.4|5016.4|5035.9|5015.9|0
1611304520000|2021-01-22 08:35:20|5035.6|5015.6|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1611304530000|2021-01-22 08:35:30|5035.9|5015.9|5035.8|5015.8|5036|5016|5035.8|5015.8|0
1611304540000|2021-01-22 08:35:40|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1611304550000|2021-01-22 08:35:50|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.4|5015.4|0
1611304560000|2021-01-22 08:36:00|5035|5015|5035.3|5015.3|5035.3|5015.3|5035|5015|0
1611304570000|2021-01-22 08:36:10|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1611304590000|2021-01-22 08:36:30|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1611304600000|2021-01-22 08:36:40|5035|5015|5035.6|5015.6|5035.6|5015.6|5035|5015|0
1611304610000|2021-01-22 08:36:50|5035.5|5015.5|5034.9|5014.9|5035.5|5015.5|5034.9|5014.9|0
1611304620000|2021-01-22 08:37:00|5034.8|5014.8|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1611304630000|2021-01-22 08:37:10|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1611304640000|2021-01-22 08:37:20|5034.5|5014.5|5035|5015|5035|5015|5034.5|5014.5|0
1611304650000|2021-01-22 08:37:30|5035.1|5015.1|5035|5015|5035.5|5015.5|5035|5015|0
1611304670000|2021-01-22 08:37:50|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1611304680000|2021-01-22 08:38:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1611304690000|2021-01-22 08:38:10|5035.1|5015.1|5034.9|5014.9|5035.1|5015.1|5034.9|5014.9|0
1611304700000|2021-01-22 08:38:20|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1611304710000|2021-01-22 08:38:30|5035|5015|5035|5015|5035|5015|5035|5015|0
1611304720000|2021-01-22 08:38:40|5034.4|5014.4|5034.3|5014.3|5034.5|5014.5|5034.3|5014.3|0
1611304730000|2021-01-22 08:38:50|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1611304740000|2021-01-22 08:39:00|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1611304750000|2021-01-22 08:39:10|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1611304770000|2021-01-22 08:39:30|5035.7|5015.7|5035.6|5015.6|5035.7|5015.7|5035.6|5015.6|0
1611304780000|2021-01-22 08:39:40|5035.7|5015.7|5036.4|5016.4|5036.4|5016.4|5035.7|5015.7|0
1611304790000|2021-01-22 08:39:50|5036.5|5016.5|5037.4|5017.4|5037.4|5017.4|5036.5|5016.5|0
1611304800000|2021-01-22 08:40:00|5037.5|5017.5|5037.3|5017.3|5037.5|5017.5|5037.3|5017.3|0
1611304810000|2021-01-22 08:40:10|5037.1|5017.1|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1611304830000|2021-01-22 08:40:30|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1611304840000|2021-01-22 08:40:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1611304850000|2021-01-22 08:40:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1611304860000|2021-01-22 08:41:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1611304870000|2021-01-22 08:41:10|5036.6|5016.6|5036.3|5016.3|5036.6|5016.6|5036.3|5016.3|0
1611304880000|2021-01-22 08:41:20|5035.8|5015.8|5035.6|5015.6|5035.8|5015.8|5035.6|5015.6|0
1611304890000|2021-01-22 08:41:30|5035.7|5015.7|5035.3|5015.3|5035.7|5015.7|5035.3|5015.3|0
1611304900000|2021-01-22 08:41:40|5035.2|5015.2|5035.4|5015.4|5035.4|5015.4|5035|5015|0
1611304910000|2021-01-22 08:41:50|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035|5015|0
1611304930000|2021-01-22 08:42:10|5035.4|5015.4|5035.2|5015.2|5035.4|5015.4|5035.1|5015.1|0
1611304940000|2021-01-22 08:42:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1611304950000|2021-01-22 08:42:30|5035|5015|5034.6|5014.6|5035|5015|5034.5|5014.5|0
1611304960000|2021-01-22 08:42:40|5035.5|5015.5|5035.7|5015.7|5035.7|5015.7|5035.5|5015.5|0
1611304970000|2021-01-22 08:42:50|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.6|5015.6|0
1611304980000|2021-01-22 08:43:00|5035.9|5015.9|5036.1|5016.1|5036.2|5016.2|5035.9|5015.9|0
1611304990000|2021-01-22 08:43:10|5036.2|5016.2|5036.3|5016.3|5036.3|5016.3|5036.1|5016.1|0
1611305000000|2021-01-22 08:43:20|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1611305010000|2021-01-22 08:43:30|5036.2|5016.2|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1611305020000|2021-01-22 08:43:40|5037.2|5017.2|5037.6|5017.6|5037.6|5017.6|5037.2|5017.2|0
1611305030000|2021-01-22 08:43:50|5037.5|5017.5|5034.4|5014.4|5037.6|5017.6|5034.4|5014.4|0
1611305040000|2021-01-22 08:44:00|5034|5014|5034.1|5014.1|5034.2|5014.2|5034|5014|0
1611305050000|2021-01-22 08:44:10|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1611305060000|2021-01-22 08:44:20|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1611305070000|2021-01-22 08:44:30|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.1|5014.1|0
1611305080000|2021-01-22 08:44:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1611305090000|2021-01-22 08:44:50|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1611305100000|2021-01-22 08:45:00|5035|5015|5035.4|5015.4|5035.5|5015.5|5035|5015|0
1611305110000|2021-01-22 08:45:10|5035.3|5015.3|5034.7|5014.7|5035.3|5015.3|5034.6|5014.6|0
1611305120000|2021-01-22 08:45:20|5034.5|5014.5|5034.2|5014.2|5034.5|5014.5|5034.2|5014.2|0
1611305130000|2021-01-22 08:45:30|5035.7|5015.7|5035.8|5015.8|5035.9|5015.9|5035.7|5015.7|0
1611305140000|2021-01-22 08:45:40|5035.7|5015.7|5034.4|5014.4|5035.8|5015.8|5034.4|5014.4|0
1611305150000|2021-01-22 08:45:50|5034.5|5014.5|5034.9|5014.9|5034.9|5014.9|5034.5|5014.5|0
1611305160000|2021-01-22 08:46:00|5035|5015|5035.6|5015.6|5035.6|5015.6|5035|5015|0
1611305170000|2021-01-22 08:46:10|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1611305180000|2021-01-22 08:46:20|5035.5|5015.5|5037|5017|5037.2|5017.2|5035.5|5015.5|0
1611305190000|2021-01-22 08:46:30|5037.5|5017.5|5037.7|5017.7|5037.7|5017.7|5037.4|5017.4|0
1611305200000|2021-01-22 08:46:40|5037.8|5017.8|5038.2|5018.2|5038.2|5018.2|5037.8|5017.8|0
1611305210000|2021-01-22 08:46:50|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1611305220000|2021-01-22 08:47:00|5037.7|5017.7|5037.2|5017.2|5037.7|5017.7|5037|5017|0
1611305230000|2021-01-22 08:47:10|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.1|5017.1|0
1611305240000|2021-01-22 08:47:20|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1611305250000|2021-01-22 08:47:30|5037.1|5017.1|5037.3|5017.3|5037.4|5017.4|5036.9|5016.9|0
1611305260000|2021-01-22 08:47:40|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1611305270000|2021-01-22 08:47:50|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1611305280000|2021-01-22 08:48:00|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1611305290000|2021-01-22 08:48:10|5037.4|5017.4|5037.1|5017.1|5037.4|5017.4|5037.1|5017.1|0
1611305300000|2021-01-22 08:48:20|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1611305310000|2021-01-22 08:48:30|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1611305320000|2021-01-22 08:48:40|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1611305340000|2021-01-22 08:49:00|5037.1|5017.1|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1611305350000|2021-01-22 08:49:10|5036.7|5016.7|5036.3|5016.3|5036.7|5016.7|5036.3|5016.3|0
1611305360000|2021-01-22 08:49:20|5036.2|5016.2|5036.2|5016.2|5036.4|5016.4|5036.2|5016.2|0
1611305370000|2021-01-22 08:49:30|5036.3|5016.3|5036.4|5016.4|5036.5|5016.5|5036.3|5016.3|0
1611305380000|2021-01-22 08:49:40|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1611305400000|2021-01-22 08:50:00|5036.7|5016.7|5036.3|5016.3|5036.7|5016.7|5036.3|5016.3|0
1611305410000|2021-01-22 08:50:10|5035.8|5015.8|5035.5|5015.5|5035.9|5015.9|5035.5|5015.5|0
1611305420000|2021-01-22 08:50:20|5035.4|5015.4|5035.7|5015.7|5035.8|5015.8|5035.4|5015.4|0
1611305430000|2021-01-22 08:50:30|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1611305440000|2021-01-22 08:50:40|5035.5|5015.5|5035.7|5015.7|5035.7|5015.7|5035.4|5015.4|0
1611305450000|2021-01-22 08:50:50|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1611305460000|2021-01-22 08:51:00|5035.7|5015.7|5036.5|5016.5|5036.6|5016.6|5035.7|5015.7|0
1611305470000|2021-01-22 08:51:10|5036.7|5016.7|5037.1|5017.1|5037.2|5017.2|5036.7|5016.7|0
1611305480000|2021-01-22 08:51:20|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1611305490000|2021-01-22 08:51:30|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1611305500000|2021-01-22 08:51:40|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1611305510000|2021-01-22 08:51:50|5037.3|5017.3|5039.3|5019.3|5039.3|5019.3|5037.3|5017.3|0
1611305520000|2021-01-22 08:52:00|5039.5|5019.5|5039.6|5019.6|5039.6|5019.6|5039.5|5019.5|0
1611305530000|2021-01-22 08:52:10|5039.7|5019.7|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1611305540000|2021-01-22 08:52:20|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611305550000|2021-01-22 08:52:30|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1611305560000|2021-01-22 08:52:40|5039.9|5019.9|5039.8|5019.8|5040.1|5020.1|5039.8|5019.8|0
1611305580000|2021-01-22 08:53:00|5039.7|5019.7|5039.8|5019.8|5039.9|5019.9|5039.7|5019.7|0
1611305590000|2021-01-22 08:53:10|5040|5020|5040|5020|5040|5020|5040|5020|0
1611305600000|2021-01-22 08:53:20|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1611305620000|2021-01-22 08:53:40|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1611305630000|2021-01-22 08:53:50|5040.6|5020.6|5040.6|5020.6|5040.7|5020.7|5040.6|5020.6|0
1611305640000|2021-01-22 08:54:00|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1611305650000|2021-01-22 08:54:10|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1611305660000|2021-01-22 08:54:20|5040|5020|5039.8|5019.8|5040|5020|5039.8|5019.8|0
1611305670000|2021-01-22 08:54:30|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1611305680000|2021-01-22 08:54:40|5039.6|5019.6|5039.8|5019.8|5039.8|5019.8|5039.6|5019.6|0
1611305690000|2021-01-22 08:54:50|5040|5020|5040|5020|5040|5020|5040|5020|0
1611305700000|2021-01-22 08:55:00|5039.9|5019.9|5040|5020|5040|5020|5039.8|5019.8|0
1611305710000|2021-01-22 08:55:10|5040.1|5020.1|5039.8|5019.8|5040.1|5020.1|5039.8|5019.8|0
1611305720000|2021-01-22 08:55:20|5039.9|5019.9|5040.1|5020.1|5040.1|5020.1|5039.9|5019.9|0
1611305730000|2021-01-22 08:55:30|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1611305740000|2021-01-22 08:55:40|5039.6|5019.6|5039.7|5019.7|5039.7|5019.7|5039.6|5019.6|0
1611305750000|2021-01-22 08:55:50|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611305770000|2021-01-22 08:56:10|5039.8|5019.8|5041|5021|5041|5021|5039.8|5019.8|0
1611305780000|2021-01-22 08:56:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1611305790000|2021-01-22 08:56:30|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1611305800000|2021-01-22 08:56:40|5041.5|5021.5|5041.9|5021.9|5041.9|5021.9|5041.5|5021.5|0
1611305810000|2021-01-22 08:56:50|5042|5022|5042.4|5022.4|5042.4|5022.4|5042|5022|0
1611305820000|2021-01-22 08:57:00|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1611305830000|2021-01-22 08:57:10|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1611305840000|2021-01-22 08:57:20|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1611305850000|2021-01-22 08:57:30|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1611305870000|2021-01-22 08:57:50|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1611305890000|2021-01-22 08:58:10|5042.9|5022.9|5042.4|5022.4|5042.9|5022.9|5042.4|5022.4|0
1611305900000|2021-01-22 08:58:20|5042.2|5022.2|5042|5022|5042.3|5022.3|5042|5022|0
1611305910000|2021-01-22 08:58:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1611305920000|2021-01-22 08:58:40|5042|5022|5042|5022|5042|5022|5042|5022|0
1611305930000|2021-01-22 08:58:50|5042.1|5022.1|5042.3|5022.3|5042.3|5022.3|5042.1|5022.1|0
1611305940000|2021-01-22 08:59:00|5042.5|5022.5|5045.5|5025.5|5045.5|5025.5|5042.5|5022.5|0
1611305950000|2021-01-22 08:59:10|5045.2|5025.2|5044.8|5024.8|5045.2|5025.2|5044.8|5024.8|0
1611305970000|2021-01-22 08:59:30|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1611305980000|2021-01-22 08:59:40|5044.9|5024.9|5044.9|5024.9|5045|5025|5044.8|5024.8|0
1611305990000|2021-01-22 08:59:50|5044.8|5024.8|5045.1|5025.1|5045.1|5025.1|5044.8|5024.8|0
1611306000000|2021-01-22 09:00:00|5045.4|5025.4|5045.2|5025.2|5045.6|5025.6|5045.2|5025.2|0
1611306010000|2021-01-22 09:00:10|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1611306020000|2021-01-22 09:00:20|5045|5025|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1611306030000|2021-01-22 09:00:30|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1611306040000|2021-01-22 09:00:40|5045.5|5025.5|5047.3|5027.3|5047.3|5027.3|5045.5|5025.5|0
1611306050000|2021-01-22 09:00:50|5047.4|5027.4|5048.1|5028.1|5048.3|5028.3|5047.4|5027.4|0
1611306060000|2021-01-22 09:01:00|5048.4|5028.4|5048.3|5028.3|5048.6|5028.6|5048.3|5028.3|0
1611306070000|2021-01-22 09:01:10|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|0
1611306080000|2021-01-22 09:01:20|5048.3|5028.3|5048.5|5028.5|5048.6|5028.6|5048.3|5028.3|0
1611306090000|2021-01-22 09:01:30|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|0
1611306100000|2021-01-22 09:01:40|5048.7|5028.7|5048.5|5028.5|5048.7|5028.7|5048.5|5028.5|0
1611306110000|2021-01-22 09:01:50|5048.3|5028.3|5047.2|5027.2|5048.3|5028.3|5047.2|5027.2|0
1611306120000|2021-01-22 09:02:00|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1611306130000|2021-01-22 09:02:10|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1611306140000|2021-01-22 09:02:20|5047|5027|5047|5027|5047|5027|5047|5027|0
1611306160000|2021-01-22 09:02:40|5046.8|5026.8|5046.9|5026.9|5046.9|5026.9|5046.8|5026.8|0
1611306180000|2021-01-22 09:03:00|5046.8|5026.8|5046.6|5026.6|5046.8|5026.8|5046.6|5026.6|0
1611306190000|2021-01-22 09:03:10|5046.5|5026.5|5046.7|5026.7|5046.7|5026.7|5046.4|5026.4|0
1611306200000|2021-01-22 09:03:20|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1611306210000|2021-01-22 09:03:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611306220000|2021-01-22 09:03:40|5047.1|5027.1|5047|5027|5047.5|5027.5|5047|5027|0
1611306230000|2021-01-22 09:03:50|5047.1|5027.1|5046.8|5026.8|5047.1|5027.1|5046.8|5026.8|0
1611306240000|2021-01-22 09:04:00|5046.5|5026.5|5047.4|5027.4|5047.4|5027.4|5046.3|5026.3|0
1611306250000|2021-01-22 09:04:10|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611306260000|2021-01-22 09:04:20|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1611306280000|2021-01-22 09:04:40|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|0
1611306300000|2021-01-22 09:05:00|5048.3|5028.3|5048.4|5028.4|5048.4|5028.4|5048.3|5028.3|0
1611306310000|2021-01-22 09:05:10|5048.3|5028.3|5047.6|5027.6|5048.3|5028.3|5047.6|5027.6|0
1611306320000|2021-01-22 09:05:20|5047.8|5027.8|5047.6|5027.6|5047.8|5027.8|5047.6|5027.6|0
1611306330000|2021-01-22 09:05:30|5047.5|5027.5|5047.5|5027.5|5047.6|5027.6|5047.5|5027.5|0
1611306340000|2021-01-22 09:05:40|5047.3|5027.3|5047.2|5027.2|5047.3|5027.3|5047.2|5027.2|0
1611306350000|2021-01-22 09:05:50|5047.1|5027.1|5046.9|5026.9|5047.1|5027.1|5046.9|5026.9|0
1611306360000|2021-01-22 09:06:00|5048|5028|5048.4|5028.4|5048.6|5028.6|5048|5028|0
1611306380000|2021-01-22 09:06:20|5048.3|5028.3|5048.4|5028.4|5048.4|5028.4|5048.3|5028.3|0
1611306400000|2021-01-22 09:06:40|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1611306410000|2021-01-22 09:06:50|5048.4|5028.4|5048.6|5028.6|5048.6|5028.6|5048.4|5028.4|0
1611306420000|2021-01-22 09:07:00|5049.7|5029.7|5049.8|5029.8|5049.8|5029.8|5049.7|5029.7|0
1611306430000|2021-01-22 09:07:10|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|5050.1|5030.1|0
1611306440000|2021-01-22 09:07:20|5050.2|5030.2|5052.2|5032.2|5052.2|5032.2|5050.2|5030.2|0
1611306450000|2021-01-22 09:07:30|5052.3|5032.3|5051.6|5031.6|5052.3|5032.3|5051.2|5031.2|0
1611306470000|2021-01-22 09:07:50|5051.8|5031.8|5051.6|5031.6|5051.8|5031.8|5051.5|5031.5|0
1611306480000|2021-01-22 09:08:00|5051.5|5031.5|5051.2|5031.2|5051.5|5031.5|5051.2|5031.2|0
1611306500000|2021-01-22 09:08:20|5051.8|5031.8|5051.7|5031.7|5051.8|5031.8|5051.1|5031.1|0
1611306510000|2021-01-22 09:08:30|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611306530000|2021-01-22 09:08:50|5051.4|5031.4|5050.9|5030.9|5051.4|5031.4|5050.9|5030.9|0
1611306540000|2021-01-22 09:09:00|5051.4|5031.4|5051.2|5031.2|5052|5032|5051|5031|0
1611306550000|2021-01-22 09:09:10|5051|5031|5051|5031|5051|5031|5051|5031|0
1611306560000|2021-01-22 09:09:20|5050.8|5030.8|5050.5|5030.5|5050.8|5030.8|5050.3|5030.3|0
1611306570000|2021-01-22 09:09:30|5050.6|5030.6|5050.8|5030.8|5051|5031|5050.6|5030.6|0
1611306580000|2021-01-22 09:09:40|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611306600000|2021-01-22 09:10:00|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|5051.3|5031.3|0
1611306620000|2021-01-22 09:10:20|5051.4|5031.4|5051.2|5031.2|5051.4|5031.4|5051|5031|0
1611306630000|2021-01-22 09:10:30|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611306640000|2021-01-22 09:10:40|5051|5031|5050.8|5030.8|5051.1|5031.1|5050.8|5030.8|0
1611306650000|2021-01-22 09:10:50|5051|5031|5051.5|5031.5|5051.5|5031.5|5051|5031|0
1611306660000|2021-01-22 09:11:00|5051.4|5031.4|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611306670000|2021-01-22 09:11:10|5051.6|5031.6|5051.7|5031.7|5051.7|5031.7|5051.6|5031.6|0
1611306680000|2021-01-22 09:11:20|5051.8|5031.8|5051.9|5031.9|5051.9|5031.9|5051.8|5031.8|0
1611306690000|2021-01-22 09:11:30|5051.7|5031.7|5051.9|5031.9|5051.9|5031.9|5051.7|5031.7|0
1611306700000|2021-01-22 09:11:40|5051.8|5031.8|5052|5032|5052|5032|5051.8|5031.8|0
1611306710000|2021-01-22 09:11:50|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611306720000|2021-01-22 09:12:00|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611306730000|2021-01-22 09:12:10|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611306740000|2021-01-22 09:12:20|5052|5032|5052|5032|5052|5032|5052|5032|0
1611306750000|2021-01-22 09:12:30|5051.8|5031.8|5051.4|5031.4|5051.8|5031.8|5051.4|5031.4|0
1611306760000|2021-01-22 09:12:40|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611306770000|2021-01-22 09:12:50|5051.6|5031.6|5051.9|5031.9|5051.9|5031.9|5051.6|5031.6|0
1611306780000|2021-01-22 09:13:00|5052|5032|5051.9|5031.9|5052|5032|5051.9|5031.9|0
1611306790000|2021-01-22 09:13:10|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611306800000|2021-01-22 09:13:20|5051.3|5031.3|5051.2|5031.2|5051.3|5031.3|5051.2|5031.2|0
1611306810000|2021-01-22 09:13:30|5049.4|5029.4|5048.6|5028.6|5049.4|5029.4|5048.6|5028.6|0
1611306820000|2021-01-22 09:13:40|5048.4|5028.4|5048.3|5028.3|5048.4|5028.4|5048.3|5028.3|0
1611306830000|2021-01-22 09:13:50|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048|5028|0
1611306850000|2021-01-22 09:14:10|5048.4|5028.4|5048.3|5028.3|5048.5|5028.5|5048.3|5028.3|0
1611306860000|2021-01-22 09:14:20|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1611306870000|2021-01-22 09:14:30|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611306880000|2021-01-22 09:14:40|5048.7|5028.7|5048.8|5028.8|5048.8|5028.8|5048.7|5028.7|0
1611306890000|2021-01-22 09:14:50|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|0
1611306900000|2021-01-22 09:15:00|5048.5|5028.5|5048.3|5028.3|5048.5|5028.5|5048.3|5028.3|0
1611306940000|2021-01-22 09:15:40|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1611306960000|2021-01-22 09:16:00|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611306970000|2021-01-22 09:16:10|5048.7|5028.7|5048.8|5028.8|5048.8|5028.8|5048.7|5028.7|0
1611306980000|2021-01-22 09:16:20|5048.7|5028.7|5048.1|5028.1|5048.7|5028.7|5048.1|5028.1|0
1611306990000|2021-01-22 09:16:30|5049.5|5029.5|5048.2|5028.2|5049.5|5029.5|5048.2|5028.2|0
1611307000000|2021-01-22 09:16:40|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1611307010000|2021-01-22 09:16:50|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1611307020000|2021-01-22 09:17:00|5047.5|5027.5|5046.7|5026.7|5047.5|5027.5|5046.7|5026.7|0
1611307030000|2021-01-22 09:17:10|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1611307040000|2021-01-22 09:17:20|5046.5|5026.5|5046.4|5026.4|5046.5|5026.5|5046.4|5026.4|0
1611307070000|2021-01-22 09:17:50|5046.3|5026.3|5046|5026|5046.3|5026.3|5046|5026|0
1611307080000|2021-01-22 09:18:00|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1611307090000|2021-01-22 09:18:10|5045.9|5025.9|5046.1|5026.1|5046.1|5026.1|5045.9|5025.9|0
1611307100000|2021-01-22 09:18:20|5046|5026|5045.8|5025.8|5046|5026|5045.8|5025.8|0
1611307110000|2021-01-22 09:18:30|5045.6|5025.6|5044.8|5024.8|5045.6|5025.6|5044.8|5024.8|0
1611307120000|2021-01-22 09:18:40|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1611307130000|2021-01-22 09:18:50|5044.6|5024.6|5044.8|5024.8|5044.8|5024.8|5044.6|5024.6|0
1611307140000|2021-01-22 09:19:00|5045|5025|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1611307150000|2021-01-22 09:19:10|5045|5025|5045.3|5025.3|5045.3|5025.3|5045|5025|0
1611307160000|2021-01-22 09:19:20|5045.8|5025.8|5045.9|5025.9|5046|5026|5045.8|5025.8|0
1611307170000|2021-01-22 09:19:30|5046|5026|5045.6|5025.6|5046|5026|5045.6|5025.6|0
1611307180000|2021-01-22 09:19:40|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1611307190000|2021-01-22 09:19:50|5045.3|5025.3|5045.5|5025.5|5045.5|5025.5|5045.3|5025.3|0
1611307200000|2021-01-22 09:20:00|5045.7|5025.7|5045.6|5025.6|5045.7|5025.7|5045.6|5025.6|0
1611307220000|2021-01-22 09:20:20|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1611307230000|2021-01-22 09:20:30|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1611307240000|2021-01-22 09:20:40|5045.7|5025.7|5046.9|5026.9|5046.9|5026.9|5045.7|5025.7|0
1611307260000|2021-01-22 09:21:00|5047|5027|5047.1|5027.1|5047.1|5027.1|5047|5027|0
1611307270000|2021-01-22 09:21:10|5047|5027|5047|5027|5047|5027|5047|5027|0
1611307280000|2021-01-22 09:21:20|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1611307290000|2021-01-22 09:21:30|5047.2|5027.2|5047.4|5027.4|5047.4|5027.4|5047.2|5027.2|0
1611307300000|2021-01-22 09:21:40|5047.3|5027.3|5047|5027|5047.3|5027.3|5047|5027|0
1611307310000|2021-01-22 09:21:50|5047.1|5027.1|5046.8|5026.8|5047.1|5027.1|5046.8|5026.8|0
1611307320000|2021-01-22 09:22:00|5045.7|5025.7|5045.6|5025.6|5045.7|5025.7|5045.5|5025.5|0
1611307370000|2021-01-22 09:22:50|5045.8|5025.8|5045.6|5025.6|5045.8|5025.8|5045.6|5025.6|0
1611307380000|2021-01-22 09:23:00|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1611307390000|2021-01-22 09:23:10|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1611307400000|2021-01-22 09:23:20|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1611307410000|2021-01-22 09:23:30|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1611307430000|2021-01-22 09:23:50|5044.7|5024.7|5044.5|5024.5|5044.9|5024.9|5044.4|5024.4|0
1611307450000|2021-01-22 09:24:10|5044|5024|5043.9|5023.9|5044|5024|5043.9|5023.9|0
1611307460000|2021-01-22 09:24:20|5043.8|5023.8|5043.8|5023.8|5043.9|5023.9|5043.7|5023.7|0
1611307470000|2021-01-22 09:24:30|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611307490000|2021-01-22 09:24:50|5043.8|5023.8|5043.9|5023.9|5044|5024|5043.7|5023.7|0
1611307500000|2021-01-22 09:25:00|5043.8|5023.8|5042|5022|5043.8|5023.8|5042|5022|0
1611307510000|2021-01-22 09:25:10|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1611307520000|2021-01-22 09:25:20|5041.4|5021.4|5041.7|5021.7|5041.7|5021.7|5041.4|5021.4|0
1611307540000|2021-01-22 09:25:40|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1611307550000|2021-01-22 09:25:50|5041.3|5021.3|5041.5|5021.5|5041.5|5021.5|5041.3|5021.3|0
1611307560000|2021-01-22 09:26:00|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1611307570000|2021-01-22 09:26:10|5041.4|5021.4|5040.3|5020.3|5041.6|5021.6|5040.3|5020.3|0
1611307580000|2021-01-22 09:26:20|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1611307600000|2021-01-22 09:26:40|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1611307610000|2021-01-22 09:26:50|5040.2|5020.2|5040|5020|5040.3|5020.3|5040|5020|0
1611307620000|2021-01-22 09:27:00|5040.1|5020.1|5040.3|5020.3|5040.3|5020.3|5040.1|5020.1|0
1611307640000|2021-01-22 09:27:20|5040.2|5020.2|5040.4|5020.4|5040.4|5020.4|5040.2|5020.2|0
1611307650000|2021-01-22 09:27:30|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1611307660000|2021-01-22 09:27:40|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1611307670000|2021-01-22 09:27:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1611307680000|2021-01-22 09:28:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1611307690000|2021-01-22 09:28:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1611307700000|2021-01-22 09:28:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1611307710000|2021-01-22 09:28:30|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1611307720000|2021-01-22 09:28:40|5041.3|5021.3|5041.6|5021.6|5041.6|5021.6|5041.3|5021.3|0
1611307740000|2021-01-22 09:29:00|5041.5|5021.5|5041.2|5021.2|5041.5|5021.5|5041.2|5021.2|0
1611307750000|2021-01-22 09:29:10|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1611307760000|2021-01-22 09:29:20|5041.5|5021.5|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1611307770000|2021-01-22 09:29:30|5042|5022|5041.4|5021.4|5042|5022|5041.4|5021.4|0
1611307780000|2021-01-22 09:29:40|5041.2|5021.2|5041.3|5021.3|5041.3|5021.3|5041.2|5021.2|0
1611307800000|2021-01-22 09:30:00|5041.1|5021.1|5040.1|5020.1|5041.1|5021.1|5040.1|5020.1|0
1611307810000|2021-01-22 09:30:10|5040|5020|5040.2|5020.2|5040.2|5020.2|5040|5020|0
1611307820000|2021-01-22 09:30:20|5040|5020|5040|5020|5040|5020|5040|5020|0
1611307830000|2021-01-22 09:30:30|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1611307840000|2021-01-22 09:30:40|5039.9|5019.9|5039.5|5019.5|5039.9|5019.9|5039.5|5019.5|0
1611307850000|2021-01-22 09:30:50|5039.4|5019.4|5039.1|5019.1|5039.4|5019.4|5039.1|5019.1|0
1611307860000|2021-01-22 09:31:00|5039|5019|5038.3|5018.3|5039|5019|5038.3|5018.3|0
1611307870000|2021-01-22 09:31:10|5037.5|5017.5|5037.3|5017.3|5037.5|5017.5|5037.1|5017.1|0
1611307880000|2021-01-22 09:31:20|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1611307890000|2021-01-22 09:31:30|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1611307900000|2021-01-22 09:31:40|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1611307910000|2021-01-22 09:31:50|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1611307920000|2021-01-22 09:32:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1611307930000|2021-01-22 09:32:10|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1611307940000|2021-01-22 09:32:20|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1611307950000|2021-01-22 09:32:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1611307960000|2021-01-22 09:32:40|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1611307970000|2021-01-22 09:32:50|5037.7|5017.7|5037.9|5017.9|5037.9|5017.9|5037.7|5017.7|0
1611307980000|2021-01-22 09:33:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611307990000|2021-01-22 09:33:10|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1611308000000|2021-01-22 09:33:20|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611308020000|2021-01-22 09:33:40|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1611308030000|2021-01-22 09:33:50|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611308070000|2021-01-22 09:34:30|5037.9|5017.9|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1611308110000|2021-01-22 09:35:10|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1611308130000|2021-01-22 09:35:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1611308150000|2021-01-22 09:35:50|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611308160000|2021-01-22 09:36:00|5037.6|5017.6|5037.3|5017.3|5037.6|5017.6|5037.3|5017.3|0
1611308170000|2021-01-22 09:36:10|5036.7|5016.7|5035.8|5015.8|5036.7|5016.7|5035.8|5015.8|0
1611308180000|2021-01-22 09:36:20|5036.9|5016.9|5036.6|5016.6|5036.9|5016.9|5036.6|5016.6|0
1611308190000|2021-01-22 09:36:30|5036.5|5016.5|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1611308200000|2021-01-22 09:36:40|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1611308210000|2021-01-22 09:36:50|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1611308230000|2021-01-22 09:37:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1611308250000|2021-01-22 09:37:30|5037.1|5017.1|5037.6|5017.6|5037.6|5017.6|5037|5017|0
1611308260000|2021-01-22 09:37:40|5037.9|5017.9|5038.1|5018.1|5038.1|5018.1|5037.9|5017.9|0
1611308270000|2021-01-22 09:37:50|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1611308280000|2021-01-22 09:38:00|5038.1|5018.1|5039.4|5019.4|5039.4|5019.4|5038.1|5018.1|0
1611308290000|2021-01-22 09:38:10|5039.1|5019.1|5039.3|5019.3|5039.3|5019.3|5039.1|5019.1|0
1611308300000|2021-01-22 09:38:20|5039.4|5019.4|5041.1|5021.1|5041.1|5021.1|5039.4|5019.4|0
1611308310000|2021-01-22 09:38:30|5041.2|5021.2|5039.6|5019.6|5041.2|5021.2|5039.6|5019.6|0
1611308320000|2021-01-22 09:38:40|5039.7|5019.7|5038.7|5018.7|5039.7|5019.7|5038.7|5018.7|0
1611308330000|2021-01-22 09:38:50|5038.5|5018.5|5038.4|5018.4|5038.5|5018.5|5038.4|5018.4|0
1611308340000|2021-01-22 09:39:00|5038.3|5018.3|5038.3|5018.3|5038.4|5018.4|5038.3|5018.3|0
1611308350000|2021-01-22 09:39:10|5038.4|5018.4|5038.1|5018.1|5038.4|5018.4|5038.1|5018.1|0
1611308360000|2021-01-22 09:39:20|5038|5018|5037.7|5017.7|5038|5018|5037.7|5017.7|0
1611308370000|2021-01-22 09:39:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1611308380000|2021-01-22 09:39:40|5037.7|5017.7|5037.9|5017.9|5037.9|5017.9|5037.7|5017.7|0
1611308390000|2021-01-22 09:39:50|5037.8|5017.8|5037.6|5017.6|5037.8|5017.8|5037.6|5017.6|0
1611308400000|2021-01-22 09:40:00|5037.5|5017.5|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1611308420000|2021-01-22 09:40:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1611308430000|2021-01-22 09:40:30|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1611308460000|2021-01-22 09:41:00|5037.5|5017.5|5037.2|5017.2|5037.5|5017.5|5037.1|5017.1|0
1611308470000|2021-01-22 09:41:10|5037.1|5017.1|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1611308480000|2021-01-22 09:41:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1611308490000|2021-01-22 09:41:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1611308500000|2021-01-22 09:41:40|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1611308510000|2021-01-22 09:41:50|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1611308520000|2021-01-22 09:42:00|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1611308530000|2021-01-22 09:42:10|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1611308540000|2021-01-22 09:42:20|5036.3|5016.3|5035.7|5015.7|5036.3|5016.3|5035.7|5015.7|0
1611308550000|2021-01-22 09:42:30|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1611308560000|2021-01-22 09:42:40|5035.3|5015.3|5035.6|5015.6|5035.6|5015.6|5035.3|5015.3|0
1611308580000|2021-01-22 09:43:00|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5034.9|5014.9|0
1611308600000|2021-01-22 09:43:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1611308610000|2021-01-22 09:43:30|5034.8|5014.8|5034.6|5014.6|5034.8|5014.8|5034.6|5014.6|0
1611308620000|2021-01-22 09:43:40|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1611308630000|2021-01-22 09:43:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1611308640000|2021-01-22 09:44:00|5035.1|5015.1|5035|5015|5035.1|5015.1|5035|5015|0
1611308650000|2021-01-22 09:44:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1611308660000|2021-01-22 09:44:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1611308670000|2021-01-22 09:44:30|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1611308680000|2021-01-22 09:44:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1611308690000|2021-01-22 09:44:50|5034.6|5014.6|5030.7|5010.7|5034.7|5014.7|5030.7|5010.7|0
1611308700000|2021-01-22 09:45:00|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.6|5010.6|0
1611308710000|2021-01-22 09:45:10|5029.6|5009.6|5028.5|5008.5|5029.6|5009.6|5028.5|5008.5|0
1611308720000|2021-01-22 09:45:20|5028.4|5008.4|5027.9|5007.9|5028.4|5008.4|5027.9|5007.9|0
1611308730000|2021-01-22 09:45:30|5027.6|5007.6|5027.8|5007.8|5028.1|5008.1|5027.6|5007.6|0
1611308740000|2021-01-22 09:45:40|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1611308750000|2021-01-22 09:45:50|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1611308760000|2021-01-22 09:46:00|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1611308770000|2021-01-22 09:46:10|5028.3|5008.3|5029.5|5009.5|5029.5|5009.5|5028.3|5008.3|0
1611308780000|2021-01-22 09:46:20|5029.4|5009.4|5029.3|5009.3|5029.6|5009.6|5029.2|5009.2|0
1611308790000|2021-01-22 09:46:30|5029.4|5009.4|5029.1|5009.1|5029.4|5009.4|5029.1|5009.1|0
1611308800000|2021-01-22 09:46:40|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1611308810000|2021-01-22 09:46:50|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1611308820000|2021-01-22 09:47:00|5029.4|5009.4|5029|5009|5029.4|5009.4|5029|5009|0
1611308830000|2021-01-22 09:47:10|5029.1|5009.1|5029.5|5009.5|5029.5|5009.5|5029.1|5009.1|0
1611308840000|2021-01-22 09:47:20|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1611308850000|2021-01-22 09:47:30|5030.2|5010.2|5030.3|5010.3|5030.4|5010.4|5030.2|5010.2|0
1611308860000|2021-01-22 09:47:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611308880000|2021-01-22 09:48:00|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611308890000|2021-01-22 09:48:10|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1611308900000|2021-01-22 09:48:20|5030.7|5010.7|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1611308910000|2021-01-22 09:48:30|5031.1|5011.1|5031.2|5011.2|5031.4|5011.4|5031.1|5011.1|0
1611308920000|2021-01-22 09:48:40|5031.6|5011.6|5031.9|5011.9|5031.9|5011.9|5031.6|5011.6|0
1611308930000|2021-01-22 09:48:50|5031.8|5011.8|5032.3|5012.3|5032.3|5012.3|5031.7|5011.7|0
1611308940000|2021-01-22 09:49:00|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1611308950000|2021-01-22 09:49:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1611308960000|2021-01-22 09:49:20|5032|5012|5031.7|5011.7|5032|5012|5031.7|5011.7|0
1611308980000|2021-01-22 09:49:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611309000000|2021-01-22 09:50:00|5032|5012|5032.2|5012.2|5032.2|5012.2|5032|5012|0
1611309010000|2021-01-22 09:50:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611309020000|2021-01-22 09:50:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1611309030000|2021-01-22 09:50:30|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1611309040000|2021-01-22 09:50:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611309050000|2021-01-22 09:50:50|5031.9|5011.9|5032.4|5012.4|5032.4|5012.4|5031.9|5011.9|0
1611309060000|2021-01-22 09:51:00|5032.3|5012.3|5032.9|5012.9|5032.9|5012.9|5032.3|5012.3|0
1611309070000|2021-01-22 09:51:10|5033|5013|5033|5013|5033|5013|5033|5013|0
1611309080000|2021-01-22 09:51:20|5033.1|5013.1|5033|5013|5033.1|5013.1|5033|5013|0
1611309100000|2021-01-22 09:51:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1611309120000|2021-01-22 09:52:00|5032.8|5012.8|5031.9|5011.9|5032.8|5012.8|5031.8|5011.8|0
1611309130000|2021-01-22 09:52:10|5031.8|5011.8|5032.2|5012.2|5032.2|5012.2|5031.8|5011.8|0
1611309140000|2021-01-22 09:52:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611309150000|2021-01-22 09:52:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1611309160000|2021-01-22 09:52:40|5032.3|5012.3|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1611309170000|2021-01-22 09:52:50|5032.1|5012.1|5031.8|5011.8|5032.1|5012.1|5031.8|5011.8|0
1611309180000|2021-01-22 09:53:00|5031.6|5011.6|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1611309190000|2021-01-22 09:53:10|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1611309200000|2021-01-22 09:53:20|5031.7|5011.7|5032.3|5012.3|5032.4|5012.4|5031.7|5011.7|0
1611309210000|2021-01-22 09:53:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1611309220000|2021-01-22 09:53:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611309230000|2021-01-22 09:53:50|5032.4|5012.4|5032|5012|5032.4|5012.4|5032|5012|0
1611309240000|2021-01-22 09:54:00|5031.8|5011.8|5031.5|5011.5|5031.8|5011.8|5031.5|5011.5|0
1611309250000|2021-01-22 09:54:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1611309260000|2021-01-22 09:54:20|5031.8|5011.8|5031.6|5011.6|5031.9|5011.9|5031.6|5011.6|0
1611309280000|2021-01-22 09:54:40|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1611309290000|2021-01-22 09:54:50|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1611309300000|2021-01-22 09:55:00|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1611309330000|2021-01-22 09:55:30|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1611309360000|2021-01-22 09:56:00|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1611309370000|2021-01-22 09:56:10|5031|5011|5031|5011|5031.3|5011.3|5031|5011|0
1611309380000|2021-01-22 09:56:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1611309410000|2021-01-22 09:56:50|5030.8|5010.8|5029.7|5009.7|5030.9|5010.9|5029.7|5009.7|0
1611309420000|2021-01-22 09:57:00|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611309430000|2021-01-22 09:57:10|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611309440000|2021-01-22 09:57:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611309450000|2021-01-22 09:57:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611309460000|2021-01-22 09:57:40|5029.5|5009.5|5030.1|5010.1|5030.1|5010.1|5029.5|5009.5|0
1611309490000|2021-01-22 09:58:10|5030|5010|5030.7|5010.7|5030.7|5010.7|5030|5010|0
1611309500000|2021-01-22 09:58:20|5030.5|5010.5|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1611309510000|2021-01-22 09:58:30|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.2|5010.2|0
1611309520000|2021-01-22 09:58:40|5030.3|5010.3|5031.4|5011.4|5031.4|5011.4|5030.3|5010.3|0
1611309530000|2021-01-22 09:58:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1611309560000|2021-01-22 09:59:20|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1611309570000|2021-01-22 09:59:30|5031.7|5011.7|5031.3|5011.3|5031.7|5011.7|5031.2|5011.2|0
1611309590000|2021-01-22 09:59:50|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1611309610000|2021-01-22 10:00:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1611309640000|2021-01-22 10:00:40|5032.2|5012.2|5032.3|5012.3|5032.6|5012.6|5032.2|5012.2|0
1611309650000|2021-01-22 10:00:50|5032|5012|5031.5|5011.5|5032.1|5012.1|5031.5|5011.5|0
1611309680000|2021-01-22 10:01:20|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1611309690000|2021-01-22 10:01:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1611309710000|2021-01-22 10:01:50|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1611309740000|2021-01-22 10:02:20|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1611309750000|2021-01-22 10:02:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611309760000|2021-01-22 10:02:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1611309770000|2021-01-22 10:02:50|5031.5|5011.5|5031.2|5011.2|5031.5|5011.5|5031.2|5011.2|0
1611309780000|2021-01-22 10:03:00|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1611309790000|2021-01-22 10:03:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1611309800000|2021-01-22 10:03:20|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1611309810000|2021-01-22 10:03:30|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1611309820000|2021-01-22 10:03:40|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1611309830000|2021-01-22 10:03:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1611309840000|2021-01-22 10:04:00|5031.3|5011.3|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1611309850000|2021-01-22 10:04:10|5031.1|5011.1|5030.7|5010.7|5031.1|5011.1|5030.7|5010.7|0
1611309860000|2021-01-22 10:04:20|5030.6|5010.6|5029.4|5009.4|5030.6|5010.6|5029.4|5009.4|0
1611309870000|2021-01-22 10:04:30|5029.6|5009.6|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1611309880000|2021-01-22 10:04:40|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1611309890000|2021-01-22 10:04:50|5030|5010|5029.8|5009.8|5030|5010|5029.8|5009.8|0
1611309900000|2021-01-22 10:05:00|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1611309910000|2021-01-22 10:05:10|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1611309920000|2021-01-22 10:05:20|5029.8|5009.8|5029.8|5009.8|5030|5010|5029.8|5009.8|0
1611309930000|2021-01-22 10:05:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611309950000|2021-01-22 10:05:50|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1611309960000|2021-01-22 10:06:00|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1611309970000|2021-01-22 10:06:10|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611309980000|2021-01-22 10:06:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611310000000|2021-01-22 10:06:40|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1611310010000|2021-01-22 10:06:50|5030.2|5010.2|5030.7|5010.7|5030.7|5010.7|5030.2|5010.2|0
1611310020000|2021-01-22 10:07:00|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.2|5010.2|0
1611310030000|2021-01-22 10:07:10|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1611310040000|2021-01-22 10:07:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310050000|2021-01-22 10:07:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1611310060000|2021-01-22 10:07:40|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1611310080000|2021-01-22 10:08:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310090000|2021-01-22 10:08:10|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1611310110000|2021-01-22 10:08:30|5030.5|5010.5|5030.5|5010.5|5030.8|5010.8|5030.5|5010.5|0
1611310120000|2021-01-22 10:08:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611310130000|2021-01-22 10:08:50|5030.7|5010.7|5031.2|5011.2|5031.2|5011.2|5030.7|5010.7|0
1611310140000|2021-01-22 10:09:00|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1611310160000|2021-01-22 10:09:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1611310170000|2021-01-22 10:09:30|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1611310180000|2021-01-22 10:09:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1611310190000|2021-01-22 10:09:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611310200000|2021-01-22 10:10:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1611310210000|2021-01-22 10:10:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1611310240000|2021-01-22 10:10:40|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611310250000|2021-01-22 10:10:50|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1611310260000|2021-01-22 10:11:00|5030.1|5010.1|5030.5|5010.5|5030.5|5010.5|5030.1|5010.1|0
1611310270000|2021-01-22 10:11:10|5030.7|5010.7|5031.1|5011.1|5031.1|5011.1|5030.7|5010.7|0
1611310280000|2021-01-22 10:11:20|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.1|5011.1|0
1611310300000|2021-01-22 10:11:40|5031.6|5011.6|5032|5012|5032|5012|5031.6|5011.6|0
1611310310000|2021-01-22 10:11:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611310320000|2021-01-22 10:12:00|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1611310330000|2021-01-22 10:12:10|5032|5012|5032.4|5012.4|5032.4|5012.4|5032|5012|0
1611310340000|2021-01-22 10:12:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1611310350000|2021-01-22 10:12:30|5033|5013|5032.8|5012.8|5033|5013|5032.7|5012.7|0
1611310360000|2021-01-22 10:12:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1611310370000|2021-01-22 10:12:50|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1611310380000|2021-01-22 10:13:00|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1611310390000|2021-01-22 10:13:10|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1611310400000|2021-01-22 10:13:20|5032.3|5012.3|5032|5012|5032.3|5012.3|5032|5012|0
1611310410000|2021-01-22 10:13:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611310420000|2021-01-22 10:13:40|5032|5012|5031.7|5011.7|5032|5012|5031.7|5011.7|0
1611310430000|2021-01-22 10:13:50|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611310450000|2021-01-22 10:14:10|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1611310470000|2021-01-22 10:14:30|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611310480000|2021-01-22 10:14:40|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1611310490000|2021-01-22 10:14:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611310510000|2021-01-22 10:15:10|5030.1|5010.1|5030.1|5010.1|5030.5|5010.5|5030.1|5010.1|0
1611310520000|2021-01-22 10:15:20|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1611310530000|2021-01-22 10:15:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310540000|2021-01-22 10:15:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1611310550000|2021-01-22 10:15:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611310570000|2021-01-22 10:16:10|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1611310580000|2021-01-22 10:16:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611310590000|2021-01-22 10:16:30|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1611310600000|2021-01-22 10:16:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310610000|2021-01-22 10:16:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1611310620000|2021-01-22 10:17:00|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1611310630000|2021-01-22 10:17:10|5030.1|5010.1|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1611310640000|2021-01-22 10:17:20|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.4|5010.4|0
1611310650000|2021-01-22 10:17:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611310660000|2021-01-22 10:17:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1611310670000|2021-01-22 10:17:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611310680000|2021-01-22 10:18:00|5030.1|5010.1|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1611310700000|2021-01-22 10:18:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310710000|2021-01-22 10:18:30|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1611310720000|2021-01-22 10:18:40|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1611310730000|2021-01-22 10:18:50|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1611310750000|2021-01-22 10:19:10|5030.1|5010.1|5030.3|5010.3|5030.4|5010.4|5030.1|5010.1|0
1611310760000|2021-01-22 10:19:20|5030.4|5010.4|5030|5010|5030.4|5010.4|5030|5010|0
1611310770000|2021-01-22 10:19:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611310780000|2021-01-22 10:19:40|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1611310800000|2021-01-22 10:20:00|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1611310810000|2021-01-22 10:20:10|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1611310820000|2021-01-22 10:20:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611310840000|2021-01-22 10:20:40|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1611310850000|2021-01-22 10:20:50|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1611310860000|2021-01-22 10:21:00|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.1|5010.1|0
1611310870000|2021-01-22 10:21:10|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1611310880000|2021-01-22 10:21:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1611310890000|2021-01-22 10:21:30|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1611310900000|2021-01-22 10:21:40|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1611310920000|2021-01-22 10:22:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1611310940000|2021-01-22 10:22:20|5031.2|5011.2|5031.5|5011.5|5031.5|5011.5|5031.2|5011.2|0
1611310950000|2021-01-22 10:22:30|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1611310970000|2021-01-22 10:22:50|5030.9|5010.9|5032|5012|5032|5012|5030.9|5010.9|0
1611310980000|2021-01-22 10:23:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611310990000|2021-01-22 10:23:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1611311010000|2021-01-22 10:23:30|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1611311030000|2021-01-22 10:23:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611311050000|2021-01-22 10:24:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611311060000|2021-01-22 10:24:20|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1611311090000|2021-01-22 10:24:50|5032|5012|5032|5012|5032|5012|5032|5012|0
1611311100000|2021-01-22 10:25:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611311110000|2021-01-22 10:25:10|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1611311120000|2021-01-22 10:25:20|5032.6|5012.6|5032.2|5012.2|5032.6|5012.6|5032.2|5012.2|0
1611311130000|2021-01-22 10:25:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1611311160000|2021-01-22 10:26:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1611311170000|2021-01-22 10:26:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611311190000|2021-01-22 10:26:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1611311200000|2021-01-22 10:26:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1611311210000|2021-01-22 10:26:50|5031.9|5011.9|5032.6|5012.6|5032.6|5012.6|5031.9|5011.9|0
1611311220000|2021-01-22 10:27:00|5032.8|5012.8|5033|5013|5033.1|5013.1|5032.8|5012.8|0
1611311230000|2021-01-22 10:27:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1611311240000|2021-01-22 10:27:20|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1611311250000|2021-01-22 10:27:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611311260000|2021-01-22 10:27:40|5032.9|5012.9|5033.9|5013.9|5033.9|5013.9|5032.9|5012.9|0
1611311270000|2021-01-22 10:27:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1611311280000|2021-01-22 10:28:00|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1611311290000|2021-01-22 10:28:10|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1611311320000|2021-01-22 10:28:40|5033.7|5013.7|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1611311330000|2021-01-22 10:28:50|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1611311340000|2021-01-22 10:29:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1611311350000|2021-01-22 10:29:10|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.5|5013.5|0
1611311360000|2021-01-22 10:29:20|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1611311370000|2021-01-22 10:29:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1611311380000|2021-01-22 10:29:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1611311400000|2021-01-22 10:30:00|5033.6|5013.6|5032.9|5012.9|5033.6|5013.6|5032.9|5012.9|0
1611311410000|2021-01-22 10:30:10|5033.1|5013.1|5033|5013|5033.1|5013.1|5032.9|5012.9|0
1611311420000|2021-01-22 10:30:20|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1611311430000|2021-01-22 10:30:30|5032.7|5012.7|5032.5|5012.5|5032.7|5012.7|5032.5|5012.5|0
1611311440000|2021-01-22 10:30:40|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1611311450000|2021-01-22 10:30:50|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1611311460000|2021-01-22 10:31:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611311470000|2021-01-22 10:31:10|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1611311480000|2021-01-22 10:31:20|5032.5|5012.5|5032|5012|5032.5|5012.5|5032|5012|0
1611311490000|2021-01-22 10:31:30|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032.1|5012.1|0
1611311500000|2021-01-22 10:31:40|5032.2|5012.2|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1611311510000|2021-01-22 10:31:50|5032.3|5012.3|5032.3|5012.3|5032.4|5012.4|5032.2|5012.2|0
1611311520000|2021-01-22 10:32:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611311530000|2021-01-22 10:32:10|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1611311540000|2021-01-22 10:32:20|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1611311550000|2021-01-22 10:32:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611311560000|2021-01-22 10:32:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611311590000|2021-01-22 10:33:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611311600000|2021-01-22 10:33:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611311610000|2021-01-22 10:33:30|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1611311630000|2021-01-22 10:33:50|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.5|5012.5|0
1611311640000|2021-01-22 10:34:00|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1611311650000|2021-01-22 10:34:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611311660000|2021-01-22 10:34:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611311680000|2021-01-22 10:34:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1611311690000|2021-01-22 10:34:50|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1611311700000|2021-01-22 10:35:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611311730000|2021-01-22 10:35:30|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1611311750000|2021-01-22 10:35:50|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1611311760000|2021-01-22 10:36:00|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.1|5012.1|0
1611311770000|2021-01-22 10:36:10|5032.3|5012.3|5032|5012|5032.3|5012.3|5032|5012|0
1611311810000|2021-01-22 10:36:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611311820000|2021-01-22 10:37:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1611311830000|2021-01-22 10:37:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611311840000|2021-01-22 10:37:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1611311870000|2021-01-22 10:37:50|5031.5|5011.5|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1611311880000|2021-01-22 10:38:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1611311890000|2021-01-22 10:38:10|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1611311900000|2021-01-22 10:38:20|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1611311930000|2021-01-22 10:38:50|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1611311940000|2021-01-22 10:39:00|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1611311950000|2021-01-22 10:39:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1611311970000|2021-01-22 10:39:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611311980000|2021-01-22 10:39:40|5031.7|5011.7|5031.3|5011.3|5031.7|5011.7|5031.3|5011.3|0
1611311990000|2021-01-22 10:39:50|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1611312000000|2021-01-22 10:40:00|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1611312020000|2021-01-22 10:40:20|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1611312030000|2021-01-22 10:40:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1611312040000|2021-01-22 10:40:40|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611312060000|2021-01-22 10:41:00|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1611312090000|2021-01-22 10:41:30|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1611312100000|2021-01-22 10:41:40|5031.1|5011.1|5031.3|5011.3|5031.3|5011.3|5031.1|5011.1|0
1611312110000|2021-01-22 10:41:50|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1611312120000|2021-01-22 10:42:00|5031.2|5011.2|5031.6|5011.6|5031.7|5011.7|5031.2|5011.2|0
1611312150000|2021-01-22 10:42:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611312160000|2021-01-22 10:42:40|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1611312170000|2021-01-22 10:42:50|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1611312190000|2021-01-22 10:43:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1611312200000|2021-01-22 10:43:20|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611312210000|2021-01-22 10:43:30|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1611312230000|2021-01-22 10:43:50|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1611312240000|2021-01-22 10:44:00|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1611312260000|2021-01-22 10:44:20|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1611312270000|2021-01-22 10:44:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611312280000|2021-01-22 10:44:40|5030.4|5010.4|5031.2|5011.2|5031.2|5011.2|5030.1|5010.1|0
1611312290000|2021-01-22 10:44:50|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1611312300000|2021-01-22 10:45:00|5033.1|5013.1|5032.8|5012.8|5033.1|5013.1|5032.8|5012.8|0
1611312320000|2021-01-22 10:45:20|5033|5013|5033|5013|5033|5013|5033|5013|0
1611312350000|2021-01-22 10:45:50|5033.1|5013.1|5032.8|5012.8|5033.1|5013.1|5032.8|5012.8|0
1611312360000|2021-01-22 10:46:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1611312370000|2021-01-22 10:46:10|5033.2|5013.2|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1611312380000|2021-01-22 10:46:20|5033.3|5013.3|5032.9|5012.9|5033.5|5013.5|5032.9|5012.9|0
1611312390000|2021-01-22 10:46:30|5033|5013|5033.3|5013.3|5033.3|5013.3|5033|5013|0
1611312420000|2021-01-22 10:47:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1611312430000|2021-01-22 10:47:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1611312450000|2021-01-22 10:47:30|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1611312460000|2021-01-22 10:47:40|5033.8|5013.8|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1611312470000|2021-01-22 10:47:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1611312480000|2021-01-22 10:48:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1611312490000|2021-01-22 10:48:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1611312500000|2021-01-22 10:48:20|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1611312520000|2021-01-22 10:48:40|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1611312530000|2021-01-22 10:48:50|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1611312540000|2021-01-22 10:49:00|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1611312570000|2021-01-22 10:49:30|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1611312580000|2021-01-22 10:49:40|5034|5014|5034|5014|5034.1|5014.1|5034|5014|0
1611312600000|2021-01-22 10:50:00|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1611312610000|2021-01-22 10:50:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1611312620000|2021-01-22 10:50:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1611312640000|2021-01-22 10:50:40|5034|5014|5033.7|5013.7|5034|5014|5033.7|5013.7|0
1611312680000|2021-01-22 10:51:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1611312700000|2021-01-22 10:51:40|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1611312710000|2021-01-22 10:51:50|5032.9|5012.9|5033.5|5013.5|5033.5|5013.5|5032.9|5012.9|0
1611312720000|2021-01-22 10:52:00|5033.6|5013.6|5033.3|5013.3|5033.6|5013.6|5033.3|5013.3|0
1611312730000|2021-01-22 10:52:10|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1611312740000|2021-01-22 10:52:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1611312770000|2021-01-22 10:52:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1611312780000|2021-01-22 10:53:00|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1611312790000|2021-01-22 10:53:10|5033|5013|5033|5013|5033|5013|5033|5013|0
1611312800000|2021-01-22 10:53:20|5032.9|5012.9|5032.5|5012.5|5032.9|5012.9|5032.5|5012.5|0
1611312810000|2021-01-22 10:53:30|5033.4|5013.4|5033.2|5013.2|5033.4|5013.4|5033.1|5013.1|0
1611312820000|2021-01-22 10:53:40|5032.8|5012.8|5032.3|5012.3|5032.8|5012.8|5032.3|5012.3|0
1611312830000|2021-01-22 10:53:50|5032.4|5012.4|5031.5|5011.5|5032.4|5012.4|5031.5|5011.5|0
1611312840000|2021-01-22 10:54:00|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1611312850000|2021-01-22 10:54:10|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1611312870000|2021-01-22 10:54:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1611312880000|2021-01-22 10:54:40|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1611312890000|2021-01-22 10:54:50|5031.7|5011.7|5032|5012|5032|5012|5031.7|5011.7|0
1611312900000|2021-01-22 10:55:00|5031.6|5011.6|5031.5|5011.5|5031.7|5011.7|5031.5|5011.5|0
1611312910000|2021-01-22 10:55:10|5031.6|5011.6|5031.9|5011.9|5032|5012|5031.6|5011.6|0
1611312930000|2021-01-22 10:55:30|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1611312940000|2021-01-22 10:55:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611312950000|2021-01-22 10:55:50|5032.5|5012.5|5032.8|5012.8|5032.8|5012.8|5032.5|5012.5|0
1611312990000|2021-01-22 10:56:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611313010000|2021-01-22 10:56:50|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1611313020000|2021-01-22 10:57:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611313030000|2021-01-22 10:57:10|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1611313040000|2021-01-22 10:57:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611313060000|2021-01-22 10:57:40|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1611313070000|2021-01-22 10:57:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611313080000|2021-01-22 10:58:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611313090000|2021-01-22 10:58:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611313100000|2021-01-22 10:58:20|5032.8|5012.8|5032.5|5012.5|5032.8|5012.8|5032.5|5012.5|0
1611313110000|2021-01-22 10:58:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611313120000|2021-01-22 10:58:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611313130000|2021-01-22 10:58:50|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1611313140000|2021-01-22 10:59:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1611313160000|2021-01-22 10:59:20|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1611313190000|2021-01-22 10:59:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1611313200000|2021-01-22 11:00:00|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.3|5011.3|0
1611313210000|2021-01-22 11:00:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611313220000|2021-01-22 11:00:20|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1611313240000|2021-01-22 11:00:40|5032.2|5012.2|5031.9|5011.9|5032.2|5012.2|5031.9|5011.9|0
1611313260000|2021-01-22 11:01:00|5031.8|5011.8|5032.3|5012.3|5032.3|5012.3|5031.8|5011.8|0
1611313270000|2021-01-22 11:01:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611313300000|2021-01-22 11:01:40|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1611313310000|2021-01-22 11:01:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611313320000|2021-01-22 11:02:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611313330000|2021-01-22 11:02:10|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1611313350000|2021-01-22 11:02:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1611313360000|2021-01-22 11:02:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1611313380000|2021-01-22 11:03:00|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1611313400000|2021-01-22 11:03:20|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1611313410000|2021-01-22 11:03:30|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1611313420000|2021-01-22 11:03:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1611313440000|2021-01-22 11:04:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611313450000|2021-01-22 11:04:10|5032.5|5012.5|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1611313480000|2021-01-22 11:04:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611313490000|2021-01-22 11:04:50|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1611313500000|2021-01-22 11:05:00|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1611313510000|2021-01-22 11:05:10|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.7|5012.7|0
1611313540000|2021-01-22 11:05:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1611313550000|2021-01-22 11:05:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1611313570000|2021-01-22 11:06:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611313600000|2021-01-22 11:06:40|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1611313610000|2021-01-22 11:06:50|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1611313640000|2021-01-22 11:07:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611313650000|2021-01-22 11:07:30|5032.2|5012.2|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1611313660000|2021-01-22 11:07:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611313670000|2021-01-22 11:07:50|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1611313680000|2021-01-22 11:08:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1611313710000|2021-01-22 11:08:30|5032.7|5012.7|5032.2|5012.2|5032.7|5012.7|5032.2|5012.2|0
1611313720000|2021-01-22 11:08:40|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032|5012|0
1611313730000|2021-01-22 11:08:50|5032|5012|5032|5012|5032|5012|5032|5012|0
1611313800000|2021-01-22 11:10:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1611313810000|2021-01-22 11:10:10|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1611313820000|2021-01-22 11:10:20|5031.6|5011.6|5031.7|5011.7|5031.8|5011.8|5031.6|5011.6|0
1611313840000|2021-01-22 11:10:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1611313860000|2021-01-22 11:11:00|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1611313870000|2021-01-22 11:11:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1611313910000|2021-01-22 11:11:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1611313940000|2021-01-22 11:12:20|5031.7|5011.7|5031.4|5011.4|5031.7|5011.7|5031.4|5011.4|0
1611313950000|2021-01-22 11:12:30|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1611313970000|2021-01-22 11:12:50|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1611314000000|2021-01-22 11:13:20|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1611314030000|2021-01-22 11:13:50|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1611314040000|2021-01-22 11:14:00|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1611314080000|2021-01-22 11:14:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611314090000|2021-01-22 11:14:50|5030.6|5010.6|5030.2|5010.2|5030.6|5010.6|5030.1|5010.1|0
1611314100000|2021-01-22 11:15:00|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1611314110000|2021-01-22 11:15:10|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1611314130000|2021-01-22 11:15:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611314140000|2021-01-22 11:15:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611314150000|2021-01-22 11:15:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611314160000|2021-01-22 11:16:00|5030.2|5010.2|5030.3|5010.3|5030.5|5010.5|5030.2|5010.2|0
1611314200000|2021-01-22 11:16:40|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1611314210000|2021-01-22 11:16:50|5028.1|5008.1|5027.6|5007.6|5028.1|5008.1|5027.6|5007.6|0
1611314220000|2021-01-22 11:17:00|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1611314230000|2021-01-22 11:17:10|5027.4|5007.4|5027.1|5007.1|5027.4|5007.4|5027.1|5007.1|0
1611314240000|2021-01-22 11:17:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1611314250000|2021-01-22 11:17:30|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1611314260000|2021-01-22 11:17:40|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1611314270000|2021-01-22 11:17:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611314280000|2021-01-22 11:18:00|5026.7|5006.7|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1611314290000|2021-01-22 11:18:10|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1611314310000|2021-01-22 11:18:30|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1611314320000|2021-01-22 11:18:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611314330000|2021-01-22 11:18:50|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611314340000|2021-01-22 11:19:00|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1611314370000|2021-01-22 11:19:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611314380000|2021-01-22 11:19:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611314400000|2021-01-22 11:20:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5024.7|5004.7|0
1611314410000|2021-01-22 11:20:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1611314420000|2021-01-22 11:20:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611314460000|2021-01-22 11:21:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1611314470000|2021-01-22 11:21:10|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1611314480000|2021-01-22 11:21:20|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1611314490000|2021-01-22 11:21:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1611314520000|2021-01-22 11:22:00|5025.2|5005.2|5025.5|5005.5|5025.5|5005.5|5025.2|5005.2|0
1611314540000|2021-01-22 11:22:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611314560000|2021-01-22 11:22:40|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.5|5004.5|0
1611314570000|2021-01-22 11:22:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1611314580000|2021-01-22 11:23:00|5024.7|5004.7|5024.4|5004.4|5024.7|5004.7|5024.4|5004.4|0
1611314590000|2021-01-22 11:23:10|5024.5|5004.5|5023.8|5003.8|5024.5|5004.5|5023.8|5003.8|0
1611314600000|2021-01-22 11:23:20|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1611314610000|2021-01-22 11:23:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611314650000|2021-01-22 11:24:10|5023.8|5003.8|5023.3|5003.3|5023.8|5003.8|5023.3|5003.3|0
1611314660000|2021-01-22 11:24:20|5023.1|5003.1|5022.6|5002.6|5023.2|5003.2|5022.6|5002.6|0
1611314670000|2021-01-22 11:24:30|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1611314680000|2021-01-22 11:24:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1611314690000|2021-01-22 11:24:50|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1611314700000|2021-01-22 11:25:00|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1611314720000|2021-01-22 11:25:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1611314730000|2021-01-22 11:25:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1611314740000|2021-01-22 11:25:40|5021.9|5001.9|5021.7|5001.7|5021.9|5001.9|5021.7|5001.7|0
1611314750000|2021-01-22 11:25:50|5021.4|5001.4|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1611314760000|2021-01-22 11:26:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.3|5001.3|0
1611314770000|2021-01-22 11:26:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1611314780000|2021-01-22 11:26:20|5021.8|5001.8|5021.4|5001.4|5021.8|5001.8|5021.4|5001.4|0
1611314790000|2021-01-22 11:26:30|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1611314800000|2021-01-22 11:26:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1611314830000|2021-01-22 11:27:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1611314840000|2021-01-22 11:27:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1611314850000|2021-01-22 11:27:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1611314870000|2021-01-22 11:27:50|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1611314880000|2021-01-22 11:28:00|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1611314890000|2021-01-22 11:28:10|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1611314900000|2021-01-22 11:28:20|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.7|5002.7|0
1611314920000|2021-01-22 11:28:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1611314930000|2021-01-22 11:28:50|5024|5004|5024.7|5004.7|5024.7|5004.7|5024|5004|0
1611314940000|2021-01-22 11:29:00|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1611314960000|2021-01-22 11:29:20|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1611314970000|2021-01-22 11:29:30|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1611314980000|2021-01-22 11:29:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1611314990000|2021-01-22 11:29:50|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1611315000000|2021-01-22 11:30:00|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1611315010000|2021-01-22 11:30:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611315020000|2021-01-22 11:30:20|5026.5|5006.5|5025.7|5005.7|5026.5|5006.5|5025.7|5005.7|0
1611315040000|2021-01-22 11:30:40|5025.8|5005.8|5026.1|5006.1|5026.1|5006.1|5025.8|5005.8|0
1611315050000|2021-01-22 11:30:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1611315060000|2021-01-22 11:31:00|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611315080000|2021-01-22 11:31:20|5026.5|5006.5|5026.6|5006.6|5026.7|5006.7|5026.5|5006.5|0
1611315120000|2021-01-22 11:32:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611315130000|2021-01-22 11:32:10|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1611315140000|2021-01-22 11:32:20|5026.6|5006.6|5026.2|5006.2|5026.6|5006.6|5026.2|5006.2|0
1611315150000|2021-01-22 11:32:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611315160000|2021-01-22 11:32:40|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611315170000|2021-01-22 11:32:50|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611315180000|2021-01-22 11:33:00|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1611315210000|2021-01-22 11:33:30|5026.7|5006.7|5026.3|5006.3|5026.7|5006.7|5026.3|5006.3|0
1611315220000|2021-01-22 11:33:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611315240000|2021-01-22 11:34:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611315260000|2021-01-22 11:34:20|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1611315270000|2021-01-22 11:34:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611315280000|2021-01-22 11:34:40|5026.1|5006.1|5026.3|5006.3|5026.3|5006.3|5026.1|5006.1|0
1611315290000|2021-01-22 11:34:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611315300000|2021-01-22 11:35:00|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1611315310000|2021-01-22 11:35:10|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1611315320000|2021-01-22 11:35:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1611315330000|2021-01-22 11:35:30|5027|5007|5026.9|5006.9|5027|5007|5026.8|5006.8|0
1611315340000|2021-01-22 11:35:40|5027.1|5007.1|5026.9|5006.9|5027.1|5007.1|5026.9|5006.9|0
1611315350000|2021-01-22 11:35:50|5027.2|5007.2|5027.6|5007.6|5027.6|5007.6|5027.2|5007.2|0
1611315360000|2021-01-22 11:36:00|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1611315380000|2021-01-22 11:36:20|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611315390000|2021-01-22 11:36:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611315400000|2021-01-22 11:36:40|5028.5|5008.5|5028.9|5008.9|5028.9|5008.9|5028.5|5008.5|0
1611315410000|2021-01-22 11:36:50|5029.1|5009.1|5029.3|5009.3|5029.4|5009.4|5029.1|5009.1|0
1611315420000|2021-01-22 11:37:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611315430000|2021-01-22 11:37:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611315440000|2021-01-22 11:37:20|5029.5|5009.5|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1611315450000|2021-01-22 11:37:30|5029.6|5009.6|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1611315460000|2021-01-22 11:37:40|5029.8|5009.8|5031.1|5011.1|5031.2|5011.2|5029.8|5009.8|0
1611315470000|2021-01-22 11:37:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1611315480000|2021-01-22 11:38:00|5031.2|5011.2|5031|5011|5031.2|5011.2|5031|5011|0
1611315490000|2021-01-22 11:38:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1611315530000|2021-01-22 11:38:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1611315540000|2021-01-22 11:39:00|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1611315550000|2021-01-22 11:39:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1611315560000|2021-01-22 11:39:20|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1611315580000|2021-01-22 11:39:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1611315610000|2021-01-22 11:40:10|5030.8|5010.8|5030.2|5010.2|5030.8|5010.8|5030.2|5010.2|0
1611315620000|2021-01-22 11:40:20|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611315630000|2021-01-22 11:40:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1611315640000|2021-01-22 11:40:40|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1611315660000|2021-01-22 11:41:00|5030.2|5010.2|5029|5009|5030.3|5010.3|5029|5009|0
1611315670000|2021-01-22 11:41:10|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1611315680000|2021-01-22 11:41:20|5029|5009|5029|5009|5029|5009|5028.9|5008.9|0
1611315730000|2021-01-22 11:42:10|5029.2|5009.2|5029.4|5009.4|5029.5|5009.5|5029.2|5009.2|0
1611315740000|2021-01-22 11:42:20|5029.3|5009.3|5029.6|5009.6|5029.6|5009.6|5029.3|5009.3|0
1611315750000|2021-01-22 11:42:30|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1611315760000|2021-01-22 11:42:40|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611315780000|2021-01-22 11:43:00|5029.5|5009.5|5029.6|5009.6|5029.8|5009.8|5029.5|5009.5|0
1611315790000|2021-01-22 11:43:10|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1611315810000|2021-01-22 11:43:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611315820000|2021-01-22 11:43:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1611315830000|2021-01-22 11:43:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1611315840000|2021-01-22 11:44:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611315850000|2021-01-22 11:44:10|5028.6|5008.6|5028.3|5008.3|5028.6|5008.6|5028.3|5008.3|0
1611315860000|2021-01-22 11:44:20|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1611315880000|2021-01-22 11:44:40|5028.6|5008.6|5028.4|5008.4|5028.6|5008.6|5028.4|5008.4|0
1611315890000|2021-01-22 11:44:50|5028.5|5008.5|5028.7|5008.7|5028.7|5008.7|5028.5|5008.5|0
1611315900000|2021-01-22 11:45:00|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1611315910000|2021-01-22 11:45:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611315920000|2021-01-22 11:45:20|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611315930000|2021-01-22 11:45:30|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1611315940000|2021-01-22 11:45:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611315950000|2021-01-22 11:45:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611315960000|2021-01-22 11:46:00|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611315970000|2021-01-22 11:46:10|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1611315990000|2021-01-22 11:46:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611316000000|2021-01-22 11:46:40|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1611316010000|2021-01-22 11:46:50|5028.5|5008.5|5028.6|5008.6|5028.7|5008.7|5028.5|5008.5|0
1611316020000|2021-01-22 11:47:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611316030000|2021-01-22 11:47:10|5028.6|5008.6|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1611316040000|2021-01-22 11:47:20|5029|5009|5029.6|5009.6|5029.6|5009.6|5029|5009|0
1611316050000|2021-01-22 11:47:30|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611316060000|2021-01-22 11:47:40|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1611316080000|2021-01-22 11:48:00|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611316100000|2021-01-22 11:48:20|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1611316110000|2021-01-22 11:48:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1611316130000|2021-01-22 11:48:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1611316140000|2021-01-22 11:49:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1611316150000|2021-01-22 11:49:10|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611316160000|2021-01-22 11:49:20|5027.9|5007.9|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1611316170000|2021-01-22 11:49:30|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1611316200000|2021-01-22 11:50:00|5027.6|5007.6|5027.4|5007.4|5027.6|5007.6|5027.4|5007.4|0
1611316210000|2021-01-22 11:50:10|5027.5|5007.5|5027.6|5007.6|5027.7|5007.7|5027.5|5007.5|0
1611316240000|2021-01-22 11:50:40|5027.7|5007.7|5028|5008|5028|5008|5027.7|5007.7|0
1611316270000|2021-01-22 11:51:10|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1611316280000|2021-01-22 11:51:20|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1611316290000|2021-01-22 11:51:30|5028.4|5008.4|5028.6|5008.6|5028.6|5008.6|5028.4|5008.4|0
1611316300000|2021-01-22 11:51:40|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1611316310000|2021-01-22 11:51:50|5028.2|5008.2|5028.3|5008.3|5028.4|5008.4|5028.2|5008.2|0
1611316320000|2021-01-22 11:52:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611316330000|2021-01-22 11:52:10|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611316340000|2021-01-22 11:52:20|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611316350000|2021-01-22 11:52:30|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1611316370000|2021-01-22 11:52:50|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1611316380000|2021-01-22 11:53:00|5028.1|5008.1|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1611316390000|2021-01-22 11:53:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611316410000|2021-01-22 11:53:30|5027.8|5007.8|5027.3|5007.3|5027.8|5007.8|5027.3|5007.3|0
1611316420000|2021-01-22 11:53:40|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1611316440000|2021-01-22 11:54:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611316450000|2021-01-22 11:54:10|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1611316470000|2021-01-22 11:54:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611316490000|2021-01-22 11:54:50|5026.9|5006.9|5027.1|5007.1|5027.1|5007.1|5026.9|5006.9|0
1611316520000|2021-01-22 11:55:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1611316530000|2021-01-22 11:55:30|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611316560000|2021-01-22 11:56:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1611316580000|2021-01-22 11:56:20|5027.3|5007.3|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1611316590000|2021-01-22 11:56:30|5027.7|5007.7|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1611316610000|2021-01-22 11:56:50|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1611316620000|2021-01-22 11:57:00|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611316630000|2021-01-22 11:57:10|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1611316650000|2021-01-22 11:57:30|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1611316680000|2021-01-22 11:58:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.4|5007.4|0
1611316690000|2021-01-22 11:58:10|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1611316710000|2021-01-22 11:58:30|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1611316720000|2021-01-22 11:58:40|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1611316740000|2021-01-22 11:59:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611316770000|2021-01-22 11:59:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1611316780000|2021-01-22 11:59:40|5028|5008|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1611316790000|2021-01-22 11:59:50|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.4|5007.4|0
1611316800000|2021-01-22 12:00:00|5027.8|5007.8|5028|5008|5028|5008|5027.8|5007.8|0
1611316840000|2021-01-22 12:00:40|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1611316850000|2021-01-22 12:00:50|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1611316870000|2021-01-22 12:01:10|5027.3|5007.3|5026.6|5006.6|5027.3|5007.3|5026.6|5006.6|0
1611316880000|2021-01-22 12:01:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1611316890000|2021-01-22 12:01:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611316910000|2021-01-22 12:01:50|5026.6|5006.6|5026.8|5006.8|5026.9|5006.9|5026.6|5006.6|0
1611316920000|2021-01-22 12:02:00|5026.7|5006.7|5025.9|5005.9|5026.7|5006.7|5025.9|5005.9|0
1611316930000|2021-01-22 12:02:10|5025.6|5005.6|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1611316950000|2021-01-22 12:02:30|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1611316960000|2021-01-22 12:02:40|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1611316980000|2021-01-22 12:03:00|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1611317000000|2021-01-22 12:03:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.5|5006.5|0
1611317010000|2021-01-22 12:03:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611317020000|2021-01-22 12:03:40|5027|5007|5027.1|5007.1|5027.2|5007.2|5026.8|5006.8|0
1611317030000|2021-01-22 12:03:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1611317040000|2021-01-22 12:04:00|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1611317050000|2021-01-22 12:04:10|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611317060000|2021-01-22 12:04:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611317070000|2021-01-22 12:04:30|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611317100000|2021-01-22 12:05:00|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1611317110000|2021-01-22 12:05:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611317120000|2021-01-22 12:05:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1611317140000|2021-01-22 12:05:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611317150000|2021-01-22 12:05:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611317160000|2021-01-22 12:06:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1611317170000|2021-01-22 12:06:10|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611317180000|2021-01-22 12:06:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1611317190000|2021-01-22 12:06:30|5027.1|5007.1|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1611317210000|2021-01-22 12:06:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1611317220000|2021-01-22 12:07:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611317230000|2021-01-22 12:07:10|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1611317240000|2021-01-22 12:07:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1611317250000|2021-01-22 12:07:30|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1611317260000|2021-01-22 12:07:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611317280000|2021-01-22 12:08:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1611317290000|2021-01-22 12:08:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611317300000|2021-01-22 12:08:20|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1611317310000|2021-01-22 12:08:30|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1611317320000|2021-01-22 12:08:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611317350000|2021-01-22 12:09:10|5027|5007|5027.2|5007.2|5027.2|5007.2|5027|5007|0
1611317360000|2021-01-22 12:09:20|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1611317400000|2021-01-22 12:10:00|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1611317450000|2021-01-22 12:10:50|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.6|5006.6|0
1611317460000|2021-01-22 12:11:00|5026.8|5006.8|5028|5008|5028|5008|5026.8|5006.8|0
1611317470000|2021-01-22 12:11:10|5027.9|5007.9|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1611317480000|2021-01-22 12:11:20|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1611317500000|2021-01-22 12:11:40|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1611317510000|2021-01-22 12:11:50|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1611317530000|2021-01-22 12:12:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1611317550000|2021-01-22 12:12:30|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1611317570000|2021-01-22 12:12:50|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1611317580000|2021-01-22 12:13:00|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1611317600000|2021-01-22 12:13:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611317630000|2021-01-22 12:13:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1611317650000|2021-01-22 12:14:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611317660000|2021-01-22 12:14:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611317670000|2021-01-22 12:14:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611317700000|2021-01-22 12:15:00|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1611317710000|2021-01-22 12:15:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611317720000|2021-01-22 12:15:20|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611317730000|2021-01-22 12:15:30|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1611317740000|2021-01-22 12:15:40|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1611317790000|2021-01-22 12:16:30|5029|5009|5029|5009|5029|5009|5029|5009|0
1611317820000|2021-01-22 12:17:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1611317830000|2021-01-22 12:17:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1611317840000|2021-01-22 12:17:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1611317850000|2021-01-22 12:17:30|5028.5|5008.5|5028.1|5008.1|5028.5|5008.5|5028.1|5008.1|0
1611317860000|2021-01-22 12:17:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611317870000|2021-01-22 12:17:50|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1611317880000|2021-01-22 12:18:00|5027.9|5007.9|5028.4|5008.4|5028.4|5008.4|5027.9|5007.9|0
1611317900000|2021-01-22 12:18:20|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611317910000|2021-01-22 12:18:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611317920000|2021-01-22 12:18:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611317930000|2021-01-22 12:18:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611317940000|2021-01-22 12:19:00|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611317950000|2021-01-22 12:19:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611317960000|2021-01-22 12:19:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611317980000|2021-01-22 12:19:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611317990000|2021-01-22 12:19:50|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611318000000|2021-01-22 12:20:00|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1611318010000|2021-01-22 12:20:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611318020000|2021-01-22 12:20:20|5028.3|5008.3|5027.9|5007.9|5028.3|5008.3|5027.9|5007.9|0
1611318030000|2021-01-22 12:20:30|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1611318040000|2021-01-22 12:20:40|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1611318070000|2021-01-22 12:21:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611318090000|2021-01-22 12:21:30|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1611318100000|2021-01-22 12:21:40|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318150000|2021-01-22 12:22:30|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1611318160000|2021-01-22 12:22:40|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318170000|2021-01-22 12:22:50|5028|5008|5028.3|5008.3|5028.3|5008.3|5028|5008|0
1611318180000|2021-01-22 12:23:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611318190000|2021-01-22 12:23:10|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1611318240000|2021-01-22 12:24:00|5028.4|5008.4|5028.2|5008.2|5028.5|5008.5|5028.2|5008.2|0
1611318250000|2021-01-22 12:24:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1611318260000|2021-01-22 12:24:20|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1611318270000|2021-01-22 12:24:30|5028.2|5008.2|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1611318280000|2021-01-22 12:24:40|5028.1|5008.1|5028|5008|5028.2|5008.2|5028|5008|0
1611318290000|2021-01-22 12:24:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611318310000|2021-01-22 12:25:10|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1611318320000|2021-01-22 12:25:20|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1611318330000|2021-01-22 12:25:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318360000|2021-01-22 12:26:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611318370000|2021-01-22 12:26:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611318380000|2021-01-22 12:26:20|5028|5008|5028|5008|5028|5008|5028|5008|0
1611318420000|2021-01-22 12:27:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611318450000|2021-01-22 12:27:30|5027.8|5007.8|5027.4|5007.4|5027.8|5007.8|5027.4|5007.4|0
1611318460000|2021-01-22 12:27:40|5027.3|5007.3|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1611318470000|2021-01-22 12:27:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1611318480000|2021-01-22 12:28:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611318490000|2021-01-22 12:28:10|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1611318500000|2021-01-22 12:28:20|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1611318560000|2021-01-22 12:29:20|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1611318570000|2021-01-22 12:29:30|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611318600000|2021-01-22 12:30:00|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1611318610000|2021-01-22 12:30:10|5027.4|5007.4|5027.7|5007.7|5027.7|5007.7|5027.4|5007.4|0
1611318630000|2021-01-22 12:30:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318660000|2021-01-22 12:31:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611318670000|2021-01-22 12:31:10|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1611318680000|2021-01-22 12:31:20|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318700000|2021-01-22 12:31:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611318710000|2021-01-22 12:31:50|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318720000|2021-01-22 12:32:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1611318740000|2021-01-22 12:32:20|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.4|5007.4|0
1611318750000|2021-01-22 12:32:30|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611318760000|2021-01-22 12:32:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1611318770000|2021-01-22 12:32:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1611318780000|2021-01-22 12:33:00|5028|5008|5027.5|5007.5|5028|5008|5027.4|5007.4|0
1611318790000|2021-01-22 12:33:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1611318800000|2021-01-22 12:33:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1611318820000|2021-01-22 12:33:40|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1611318840000|2021-01-22 12:34:00|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1611318860000|2021-01-22 12:34:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1611318880000|2021-01-22 12:34:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611318900000|2021-01-22 12:35:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611318920000|2021-01-22 12:35:20|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611318940000|2021-01-22 12:35:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1611319030000|2021-01-22 12:37:10|5026.5|5006.5|5026.2|5006.2|5026.5|5006.5|5026.2|5006.2|0
1611319040000|2021-01-22 12:37:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611319050000|2021-01-22 12:37:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611319070000|2021-01-22 12:37:50|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1611319080000|2021-01-22 12:38:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1611319090000|2021-01-22 12:38:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1611319100000|2021-01-22 12:38:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611319150000|2021-01-22 12:39:10|5026.4|5006.4|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1611319170000|2021-01-22 12:39:30|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1611319180000|2021-01-22 12:39:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611319190000|2021-01-22 12:39:50|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1611319200000|2021-01-22 12:40:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611319250000|2021-01-22 12:40:50|5026|5006|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1611319260000|2021-01-22 12:41:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611319270000|2021-01-22 12:41:10|5025.2|5005.2|5024.2|5004.2|5025.2|5005.2|5024.2|5004.2|0
1611319280000|2021-01-22 12:41:20|5024|5004|5024|5004|5024|5004|5024|5004|0
1611319290000|2021-01-22 12:41:30|5023.9|5003.9|5023.4|5003.4|5023.9|5003.9|5023.4|5003.4|0
1611319310000|2021-01-22 12:41:50|5023.3|5003.3|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1611319400000|2021-01-22 12:43:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611319430000|2021-01-22 12:43:50|5023.6|5003.6|5023.9|5003.9|5023.9|5003.9|5023.6|5003.6|0
1611319440000|2021-01-22 12:44:00|5023.8|5003.8|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1611319490000|2021-01-22 12:44:50|5023.5|5003.5|5024.6|5004.6|5024.6|5004.6|5023.4|5003.4|0
1611319500000|2021-01-22 12:45:00|5023|5003|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1611319520000|2021-01-22 12:45:20|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1611319550000|2021-01-22 12:45:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1611319560000|2021-01-22 12:46:00|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1611319570000|2021-01-22 12:46:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1611319600000|2021-01-22 12:46:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1611319620000|2021-01-22 12:47:00|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1611319630000|2021-01-22 12:47:10|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1611319650000|2021-01-22 12:47:30|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1611319660000|2021-01-22 12:47:40|5022.5|5002.5|5021.6|5001.6|5022.5|5002.5|5021.3|5001.3|0
1611319670000|2021-01-22 12:47:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1611319690000|2021-01-22 12:48:10|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1611319700000|2021-01-22 12:48:20|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1611319710000|2021-01-22 12:48:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1611319740000|2021-01-22 12:49:00|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1611319760000|2021-01-22 12:49:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1611319770000|2021-01-22 12:49:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1611319790000|2021-01-22 12:49:50|5022|5002|5022|5002|5022|5002|5022|5002|0
1611319800000|2021-01-22 12:50:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1611319810000|2021-01-22 12:50:10|5022.3|5002.3|5022.6|5002.6|5022.7|5002.7|5022.3|5002.3|0
1611319830000|2021-01-22 12:50:30|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1611319840000|2021-01-22 12:50:40|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1611319850000|2021-01-22 12:50:50|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1611319860000|2021-01-22 12:51:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1611319870000|2021-01-22 12:51:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1611319880000|2021-01-22 12:51:20|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1611319890000|2021-01-22 12:51:30|5022.5|5002.5|5022.9|5002.9|5022.9|5002.9|5022.5|5002.5|0
1611319900000|2021-01-22 12:51:40|5022.6|5002.6|5022.7|5002.7|5022.8|5002.8|5022.6|5002.6|0
1611319910000|2021-01-22 12:51:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1611319940000|2021-01-22 12:52:20|5022.8|5002.8|5023.2|5003.2|5023.2|5003.2|5022.7|5002.7|0
1611319950000|2021-01-22 12:52:30|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1611319970000|2021-01-22 12:52:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1611319980000|2021-01-22 12:53:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1611320010000|2021-01-22 12:53:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1611320040000|2021-01-22 12:54:00|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.7|5003.7|0
1611320050000|2021-01-22 12:54:10|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1611320080000|2021-01-22 12:54:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1611320090000|2021-01-22 12:54:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1611320100000|2021-01-22 12:55:00|5024|5004|5025.5|5005.5|5025.5|5005.5|5024|5004|0
1611320110000|2021-01-22 12:55:10|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1611320130000|2021-01-22 12:55:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611320160000|2021-01-22 12:56:00|5025.9|5005.9|5025.6|5005.6|5025.9|5005.9|5025.6|5005.6|0
1611320170000|2021-01-22 12:56:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611320180000|2021-01-22 12:56:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611320190000|2021-01-22 12:56:30|5025.6|5005.6|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1611320200000|2021-01-22 12:56:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611320210000|2021-01-22 12:56:50|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1611320230000|2021-01-22 12:57:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611320260000|2021-01-22 12:57:40|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611320270000|2021-01-22 12:57:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611320290000|2021-01-22 12:58:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1611320300000|2021-01-22 12:58:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1611320310000|2021-01-22 12:58:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611320320000|2021-01-22 12:58:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611320380000|2021-01-22 12:59:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611320390000|2021-01-22 12:59:50|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1611320400000|2021-01-22 13:00:00|5025.9|5005.9|5024.8|5004.8|5025.9|5005.9|5024.8|5004.8|0
1611320410000|2021-01-22 13:00:10|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1611320440000|2021-01-22 13:00:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1611320460000|2021-01-22 13:01:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1611320470000|2021-01-22 13:01:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611320490000|2021-01-22 13:01:30|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1611320500000|2021-01-22 13:01:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1611320510000|2021-01-22 13:01:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1611320520000|2021-01-22 13:02:00|5024.2|5004.2|5024|5004|5024.2|5004.2|5024|5004|0
1611320550000|2021-01-22 13:02:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1611320570000|2021-01-22 13:02:50|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1611320580000|2021-01-22 13:03:00|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611320590000|2021-01-22 13:03:10|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1611320600000|2021-01-22 13:03:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1611320610000|2021-01-22 13:03:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611320640000|2021-01-22 13:04:00|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1611320650000|2021-01-22 13:04:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1611320660000|2021-01-22 13:04:20|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1611320670000|2021-01-22 13:04:30|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1611320680000|2021-01-22 13:04:40|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1611320690000|2021-01-22 13:04:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1611320700000|2021-01-22 13:05:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1611320710000|2021-01-22 13:05:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1611320720000|2021-01-22 13:05:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1611320730000|2021-01-22 13:05:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1611320760000|2021-01-22 13:06:00|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1611320770000|2021-01-22 13:06:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1611320780000|2021-01-22 13:06:20|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1611320820000|2021-01-22 13:07:00|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1611320840000|2021-01-22 13:07:20|5023.9|5003.9|5025.2|5005.2|5025.2|5005.2|5023.9|5003.9|0
1611320860000|2021-01-22 13:07:40|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1611320870000|2021-01-22 13:07:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1611320880000|2021-01-22 13:08:00|5025.3|5005.3|5025.7|5005.7|5025.7|5005.7|5025.3|5005.3|0
1611320940000|2021-01-22 13:09:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611320970000|2021-01-22 13:09:30|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1611320990000|2021-01-22 13:09:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611321000000|2021-01-22 13:10:00|5026.4|5006.4|5027.5|5007.5|5027.5|5007.5|5026.4|5006.4|0
1611321010000|2021-01-22 13:10:10|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1611321020000|2021-01-22 13:10:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1611321050000|2021-01-22 13:10:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611321080000|2021-01-22 13:11:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1611321090000|2021-01-22 13:11:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611321100000|2021-01-22 13:11:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611321110000|2021-01-22 13:11:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1611321130000|2021-01-22 13:12:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611321140000|2021-01-22 13:12:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611321150000|2021-01-22 13:12:30|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1611321160000|2021-01-22 13:12:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611321180000|2021-01-22 13:13:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1611321190000|2021-01-22 13:13:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1611321200000|2021-01-22 13:13:20|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321210000|2021-01-22 13:13:30|5026.3|5006.3|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1611321220000|2021-01-22 13:13:40|5026.2|5006.2|5026.5|5006.5|5026.6|5006.6|5026.2|5006.2|0
1611321230000|2021-01-22 13:13:50|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1611321250000|2021-01-22 13:14:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321270000|2021-01-22 13:14:30|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1611321290000|2021-01-22 13:14:50|5027|5007|5026.7|5006.7|5027.1|5007.1|5026.7|5006.7|0
1611321300000|2021-01-22 13:15:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321310000|2021-01-22 13:15:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321330000|2021-01-22 13:15:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321340000|2021-01-22 13:15:40|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321350000|2021-01-22 13:15:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321360000|2021-01-22 13:16:00|5026.5|5006.5|5026.8|5006.8|5026.8|5006.8|5026.5|5006.5|0
1611321400000|2021-01-22 13:16:40|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321410000|2021-01-22 13:16:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321430000|2021-01-22 13:17:10|5026.7|5006.7|5027|5007|5027|5007|5026.7|5006.7|0
1611321440000|2021-01-22 13:17:20|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1611321450000|2021-01-22 13:17:30|5027.1|5007.1|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1611321480000|2021-01-22 13:18:00|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1611321490000|2021-01-22 13:18:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1611321520000|2021-01-22 13:18:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1611321560000|2021-01-22 13:19:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611321580000|2021-01-22 13:19:40|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1611321590000|2021-01-22 13:19:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611321600000|2021-01-22 13:20:00|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1611321610000|2021-01-22 13:20:10|5027.9|5007.9|5028|5008|5028|5008|5027.9|5007.9|0
1611321620000|2021-01-22 13:20:20|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1611321650000|2021-01-22 13:20:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611321660000|2021-01-22 13:21:00|5027.7|5007.7|5027.5|5007.5|5027.8|5007.8|5027.5|5007.5|0
1611321670000|2021-01-22 13:21:10|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1611321680000|2021-01-22 13:21:20|5027.3|5007.3|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1611321690000|2021-01-22 13:21:30|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1611321700000|2021-01-22 13:21:40|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321710000|2021-01-22 13:21:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1611321720000|2021-01-22 13:22:00|5026.9|5006.9|5027.4|5007.4|5027.4|5007.4|5026.9|5006.9|0
1611321730000|2021-01-22 13:22:10|5027.3|5007.3|5027|5007|5027.5|5007.5|5027|5007|0
1611321750000|2021-01-22 13:22:30|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1611321760000|2021-01-22 13:22:40|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1611321770000|2021-01-22 13:22:50|5027|5007|5026.8|5006.8|5027|5007|5026.8|5006.8|0
1611321780000|2021-01-22 13:23:00|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321790000|2021-01-22 13:23:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611321800000|2021-01-22 13:23:20|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611321810000|2021-01-22 13:23:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321830000|2021-01-22 13:23:50|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611321840000|2021-01-22 13:24:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611321870000|2021-01-22 13:24:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611321900000|2021-01-22 13:25:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611321910000|2021-01-22 13:25:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321940000|2021-01-22 13:25:40|5026.6|5006.6|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1611321950000|2021-01-22 13:25:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611321970000|2021-01-22 13:26:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611321980000|2021-01-22 13:26:20|5026.6|5006.6|5026.3|5006.3|5026.6|5006.6|5026.1|5006.1|0
1611322010000|2021-01-22 13:26:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611322020000|2021-01-22 13:27:00|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1611322070000|2021-01-22 13:27:50|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611322080000|2021-01-22 13:28:00|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611322100000|2021-01-22 13:28:20|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611322120000|2021-01-22 13:28:40|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1611322130000|2021-01-22 13:28:50|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1611322140000|2021-01-22 13:29:00|5026.3|5006.3|5026.3|5006.3|5026.4|5006.4|5026.1|5006.1|0
1611322150000|2021-01-22 13:29:10|5026.4|5006.4|5025.3|5005.3|5026.5|5006.5|5025.3|5005.3|0
1611322160000|2021-01-22 13:29:20|5025.2|5005.2|5024.9|5004.9|5025.2|5005.2|5024.9|5004.9|0
1611322170000|2021-01-22 13:29:30|5026.1|5006.1|5026.2|5006.2|5026.3|5006.3|5026.1|5006.1|0
1611322180000|2021-01-22 13:29:40|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611322190000|2021-01-22 13:29:50|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611322210000|2021-01-22 13:30:10|5026.1|5006.1|5026.3|5006.3|5026.3|5006.3|5026.1|5006.1|0
1611322220000|2021-01-22 13:30:20|5026.5|5006.5|5026.6|5006.6|5026.8|5006.8|5026.5|5006.5|0
1611322230000|2021-01-22 13:30:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611322240000|2021-01-22 13:30:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611322300000|2021-01-22 13:31:40|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1611322330000|2021-01-22 13:32:10|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1611322340000|2021-01-22 13:32:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611322350000|2021-01-22 13:32:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611322380000|2021-01-22 13:33:00|5026.2|5006.2|5025.9|5005.9|5026.2|5006.2|5025.9|5005.9|0
1611322430000|2021-01-22 13:33:50|5025.7|5005.7|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1611322440000|2021-01-22 13:34:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1611322450000|2021-01-22 13:34:10|5025.7|5005.7|5025.4|5005.4|5025.7|5005.7|5025.4|5005.4|0
1611322460000|2021-01-22 13:34:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611322470000|2021-01-22 13:34:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1611322490000|2021-01-22 13:34:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611322500000|2021-01-22 13:35:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1611322530000|2021-01-22 13:35:30|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611322560000|2021-01-22 13:36:00|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1611322570000|2021-01-22 13:36:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611322580000|2021-01-22 13:36:20|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1611322600000|2021-01-22 13:36:40|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1611322610000|2021-01-22 13:36:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1611322620000|2021-01-22 13:37:00|5025.7|5005.7|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611322650000|2021-01-22 13:37:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611322670000|2021-01-22 13:37:50|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1611322680000|2021-01-22 13:38:00|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611322740000|2021-01-22 13:39:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611322750000|2021-01-22 13:39:10|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1611322770000|2021-01-22 13:39:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611322790000|2021-01-22 13:39:50|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1611322810000|2021-01-22 13:40:10|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1611322830000|2021-01-22 13:40:30|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1611322850000|2021-01-22 13:40:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1611322860000|2021-01-22 13:41:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611322870000|2021-01-22 13:41:10|5025.9|5005.9|5025.7|5005.7|5025.9|5005.9|5025.7|5005.7|0
1611322880000|2021-01-22 13:41:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611322890000|2021-01-22 13:41:30|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1611322900000|2021-01-22 13:41:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611322910000|2021-01-22 13:41:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611322930000|2021-01-22 13:42:10|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611322960000|2021-01-22 13:42:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1611322970000|2021-01-22 13:42:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611322980000|2021-01-22 13:43:00|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611323000000|2021-01-22 13:43:20|5026.8|5006.8|5027|5007|5027.1|5007.1|5026.8|5006.8|0
1611323010000|2021-01-22 13:43:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611323020000|2021-01-22 13:43:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1611323030000|2021-01-22 13:43:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611323040000|2021-01-22 13:44:00|5028.8|5008.8|5028.9|5008.9|5029|5009|5028.8|5008.8|0
1611323060000|2021-01-22 13:44:20|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1611323070000|2021-01-22 13:44:30|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1611323080000|2021-01-22 13:44:40|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611323090000|2021-01-22 13:44:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323100000|2021-01-22 13:45:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1611323110000|2021-01-22 13:45:10|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1611323120000|2021-01-22 13:45:20|5029.7|5009.7|5029.5|5009.5|5029.7|5009.7|5029.5|5009.5|0
1611323130000|2021-01-22 13:45:30|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611323160000|2021-01-22 13:46:00|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1611323200000|2021-01-22 13:46:40|5029.5|5009.5|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1611323210000|2021-01-22 13:46:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611323310000|2021-01-22 13:48:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323330000|2021-01-22 13:48:50|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1611323340000|2021-01-22 13:49:00|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611323390000|2021-01-22 13:49:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611323400000|2021-01-22 13:50:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323410000|2021-01-22 13:50:10|5029.5|5009.5|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1611323430000|2021-01-22 13:50:30|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1611323450000|2021-01-22 13:50:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323460000|2021-01-22 13:51:00|5029.3|5009.3|5029.7|5009.7|5029.7|5009.7|5029.3|5009.3|0
1611323480000|2021-01-22 13:51:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611323490000|2021-01-22 13:51:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323510000|2021-01-22 13:51:50|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1611323530000|2021-01-22 13:52:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611323540000|2021-01-22 13:52:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611323550000|2021-01-22 13:52:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1611323560000|2021-01-22 13:52:40|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611323570000|2021-01-22 13:52:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611323580000|2021-01-22 13:53:00|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611323590000|2021-01-22 13:53:10|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611323610000|2021-01-22 13:53:30|5031.1|5011.1|5032.1|5012.1|5032.1|5012.1|5031.1|5011.1|0
1611323620000|2021-01-22 13:53:40|5032|5012|5032.2|5012.2|5032.2|5012.2|5032|5012|0
1611323660000|2021-01-22 13:54:20|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1611323670000|2021-01-22 13:54:30|5032.6|5012.6|5032.4|5012.4|5032.7|5012.7|5032.4|5012.4|0
1611323680000|2021-01-22 13:54:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1611323690000|2021-01-22 13:54:50|5032.3|5012.3|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1611323700000|2021-01-22 13:55:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1611323710000|2021-01-22 13:55:10|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1611323720000|2021-01-22 13:55:20|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1611323740000|2021-01-22 13:55:40|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1611323750000|2021-01-22 13:55:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1611323760000|2021-01-22 13:56:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611323790000|2021-01-22 13:56:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1611323810000|2021-01-22 13:56:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1611323850000|2021-01-22 13:57:30|5032.7|5012.7|5031.6|5011.6|5032.7|5012.7|5031.6|5011.6|0
1611323860000|2021-01-22 13:57:40|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1611323870000|2021-01-22 13:57:50|5031.3|5011.3|5030.3|5010.3|5031.6|5011.6|5030.3|5010.3|0
1611323880000|2021-01-22 13:58:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611323890000|2021-01-22 13:58:10|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611323900000|2021-01-22 13:58:20|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1611323920000|2021-01-22 13:58:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611323930000|2021-01-22 13:58:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1611323940000|2021-01-22 13:59:00|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.3|5009.3|0
1611323950000|2021-01-22 13:59:10|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1611323960000|2021-01-22 13:59:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611324000000|2021-01-22 14:00:00|5029|5009|5028.5|5008.5|5029|5009|5028.5|5008.5|0
1611324010000|2021-01-22 14:00:10|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1611324050000|2021-01-22 14:00:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1611324060000|2021-01-22 14:01:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1611324090000|2021-01-22 14:01:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611324100000|2021-01-22 14:01:40|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1611324110000|2021-01-22 14:01:50|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1611324150000|2021-01-22 14:02:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611324180000|2021-01-22 14:03:00|5028.6|5008.6|5029.3|5009.3|5029.3|5009.3|5028.6|5008.6|0
1611324190000|2021-01-22 14:03:10|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1611324200000|2021-01-22 14:03:20|5029.5|5009.5|5029.7|5009.7|5029.7|5009.7|5029.5|5009.5|0
1611324210000|2021-01-22 14:03:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1611324220000|2021-01-22 14:03:40|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030|5010|0
1611324230000|2021-01-22 14:03:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611324240000|2021-01-22 14:04:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611324250000|2021-01-22 14:04:10|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1611324290000|2021-01-22 14:04:50|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611324320000|2021-01-22 14:05:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1611324330000|2021-01-22 14:05:30|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1611324340000|2021-01-22 14:05:40|5030.6|5010.6|5029.7|5009.7|5030.6|5010.6|5029.6|5009.6|0
1611324350000|2021-01-22 14:05:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611324360000|2021-01-22 14:06:00|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1611324370000|2021-01-22 14:06:10|5029.5|5009.5|5030|5010|5030|5010|5029.5|5009.5|0
1611324380000|2021-01-22 14:06:20|5030.2|5010.2|5029.7|5009.7|5030.2|5010.2|5029.6|5009.6|0
1611324390000|2021-01-22 14:06:30|5029.8|5009.8|5031|5011|5031.1|5011.1|5029.8|5009.8|0
1611324400000|2021-01-22 14:06:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1611324410000|2021-01-22 14:06:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1611324420000|2021-01-22 14:07:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1611324430000|2021-01-22 14:07:10|5030.8|5010.8|5030.4|5010.4|5030.8|5010.8|5030.4|5010.4|0
1611324440000|2021-01-22 14:07:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611324450000|2021-01-22 14:07:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1611324470000|2021-01-22 14:07:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1611324480000|2021-01-22 14:08:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1611324500000|2021-01-22 14:08:20|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1611324540000|2021-01-22 14:09:00|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1611324550000|2021-01-22 14:09:10|5030.1|5010.1|5029.6|5009.6|5030.1|5010.1|5029.6|5009.6|0
1611324560000|2021-01-22 14:09:20|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.3|5009.3|0
1611324570000|2021-01-22 14:09:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611324580000|2021-01-22 14:09:40|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1611324590000|2021-01-22 14:09:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1611324600000|2021-01-22 14:10:00|5028.6|5008.6|5026.9|5006.9|5028.6|5008.6|5026.9|5006.9|0
1611324610000|2021-01-22 14:10:10|5027.1|5007.1|5027.5|5007.5|5027.5|5007.5|5027.1|5007.1|0
1611324620000|2021-01-22 14:10:20|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1611324630000|2021-01-22 14:10:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1611324650000|2021-01-22 14:10:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1611324660000|2021-01-22 14:11:00|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1611324670000|2021-01-22 14:11:10|5028.1|5008.1|5028.3|5008.3|5028.3|5008.3|5028.1|5008.1|0
1611324700000|2021-01-22 14:11:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1611324720000|2021-01-22 14:12:00|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1611324760000|2021-01-22 14:12:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611324770000|2021-01-22 14:12:50|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1611324780000|2021-01-22 14:13:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1611324800000|2021-01-22 14:13:20|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1611324810000|2021-01-22 14:13:30|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1611324830000|2021-01-22 14:13:50|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1611324860000|2021-01-22 14:14:20|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1611324870000|2021-01-22 14:14:30|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1611324880000|2021-01-22 14:14:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1611324900000|2021-01-22 14:15:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1611324910000|2021-01-22 14:15:10|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1611324920000|2021-01-22 14:15:20|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1611324930000|2021-01-22 14:15:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1611324940000|2021-01-22 14:15:40|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1611324950000|2021-01-22 14:15:50|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1611324960000|2021-01-22 14:16:00|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611324970000|2021-01-22 14:16:10|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611325040000|2021-01-22 14:17:20|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1611325050000|2021-01-22 14:17:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1611325080000|2021-01-22 14:18:00|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611325090000|2021-01-22 14:18:10|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611325100000|2021-01-22 14:18:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611325120000|2021-01-22 14:18:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1611325130000|2021-01-22 14:18:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1611325140000|2021-01-22 14:19:00|5029.5|5009.5|5029.1|5009.1|5029.5|5009.5|5029|5009|0
1611325150000|2021-01-22 14:19:10|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1611325160000|2021-01-22 14:19:20|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1611325180000|2021-01-22 14:19:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1611325190000|2021-01-22 14:19:50|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1611325220000|2021-01-22 14:20:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1611325270000|2021-01-22 14:21:10|5030.1|5010.1|5030.3|5010.3|5030.4|5010.4|5030.1|5010.1|0
1611325290000|2021-01-22 14:21:30|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1611325300000|2021-01-22 14:21:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1611325320000|2021-01-22 14:22:00|5030.9|5010.9|5031.1|5011.1|5031.1|5011.1|5030.9|5010.9|0
1611325330000|2021-01-22 14:22:10|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1611325340000|2021-01-22 14:22:20|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1611325350000|2021-01-22 14:22:30|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1611325380000|2021-01-22 14:23:00|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1611325410000|2021-01-22 14:23:30|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1611325420000|2021-01-22 14:23:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1611325430000|2021-01-22 14:23:50|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1611325440000|2021-01-22 14:24:00|5033.1|5013.1|5032.7|5012.7|5033.1|5013.1|5032.7|5012.7|0
1611325450000|2021-01-22 14:24:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1611325470000|2021-01-22 14:24:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1611325480000|2021-01-22 14:24:40|5033.5|5013.5|5033.7|5013.7|5033.8|5013.8|5033.5|5013.5|0
1611325490000|2021-01-22 14:24:50|5033.6|5013.6|5033.3|5013.3|5033.6|5013.6|5033.3|5013.3|0
1611325500000|2021-01-22 14:25:00|5033.2|5013.2|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1611325520000|2021-01-22 14:25:20|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1611325530000|2021-01-22 14:25:30|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1611325560000|2021-01-22 14:26:00|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1611325570000|2021-01-22 14:26:10|5033.1|5013.1|5033.3|5013.3|5033.3|5013.3|5033.1|5013.1|0
1611325580000|2021-01-22 14:26:20|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1611325600000|2021-01-22 14:26:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1611325620000|2021-01-22 14:27:00|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1611325630000|2021-01-22 14:27:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1611325640000|2021-01-22 14:27:20|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1611325650000|2021-01-22 14:27:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1611325670000|2021-01-22 14:27:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1611325680000|2021-01-22 14:28:00|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1611325690000|2021-01-22 14:28:10|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1611325700000|2021-01-22 14:28:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1611325710000|2021-01-22 14:28:30|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1611325720000|2021-01-22 14:28:40|5035.7|5015.7|5037.3|5017.3|5037.3|5017.3|5035.7|5015.7|0
1611325730000|2021-01-22 14:28:50|5037.4|5017.4|5037.7|5017.7|5037.7|5017.7|5037.4|5017.4|0
1611325740000|2021-01-22 14:29:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1611325750000|2021-01-22 14:29:10|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1611325760000|2021-01-22 14:29:20|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1611325770000|2021-01-22 14:29:30|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1611325780000|2021-01-22 14:29:40|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1611325800000|2021-01-22 14:30:00|5038.2|5018.2|5036.9|5016.9|5038.2|5018.2|5036.9|5016.9|0
1611325810000|2021-01-22 14:30:10|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1611325820000|2021-01-22 14:30:20|5036.3|5016.3|5036.4|5016.4|5036.5|5016.5|5036.3|5016.3|0
1611325830000|2021-01-22 14:30:30|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1611325840000|2021-01-22 14:30:40|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1611325850000|2021-01-22 14:30:50|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1611325860000|2021-01-22 14:31:00|5036.7|5016.7|5037.2|5017.2|5037.2|5017.2|5036.7|5016.7|0
1611325870000|2021-01-22 14:31:10|5037.1|5017.1|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1611325880000|2021-01-22 14:31:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1611325890000|2021-01-22 14:31:30|5036.8|5016.8|5037.1|5017.1|5037.1|5017.1|5036.8|5016.8|0
1611325900000|2021-01-22 14:31:40|5037|5017|5036.5|5016.5|5037|5017|5036.5|5016.5|0
1611325910000|2021-01-22 14:31:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1611325920000|2021-01-22 14:32:00|5036.9|5016.9|5037.4|5017.4|5037.4|5017.4|5036.9|5016.9|0
1611325930000|2021-01-22 14:32:10|5037.3|5017.3|5037.5|5017.5|5037.5|5017.5|5037.2|5017.2|0
1611325950000|2021-01-22 14:32:30|5037.6|5017.6|5037.5|5017.5|5037.8|5017.8|5037.5|5017.5|0
1611325960000|2021-01-22 14:32:40|5037.4|5017.4|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1611325970000|2021-01-22 14:32:50|5037.5|5017.5|5036.2|5016.2|5037.5|5017.5|5036.2|5016.2|0
1611325980000|2021-01-22 14:33:00|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.2|5016.2|0
1611325990000|2021-01-22 14:33:10|5036.6|5016.6|5036.9|5016.9|5037.2|5017.2|5036.6|5016.6|0
1611326000000|2021-01-22 14:33:20|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1611326010000|2021-01-22 14:33:30|5034|5014|5033.8|5013.8|5034|5014|5033.7|5013.7|0
1611326020000|2021-01-22 14:33:40|5033.9|5013.9|5036|5016|5036|5016|5033.9|5013.9|0
1611326030000|2021-01-22 14:33:50|5036.8|5016.8|5036.4|5016.4|5036.8|5016.8|5036.4|5016.4|0
1611326040000|2021-01-22 14:34:00|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1611326050000|2021-01-22 14:34:10|5036.5|5016.5|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1611326070000|2021-01-22 14:34:30|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1611326090000|2021-01-22 14:34:50|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1611326100000|2021-01-22 14:35:00|5036.1|5016.1|5036.3|5016.3|5036.7|5016.7|5036.1|5016.1|0
1611326110000|2021-01-22 14:35:10|5036.4|5016.4|5036.3|5016.3|5036.5|5016.5|5036.3|5016.3|0
1611326120000|2021-01-22 14:35:20|5036.2|5016.2|5035.7|5015.7|5036.2|5016.2|5035.7|5015.7|0
1611326130000|2021-01-22 14:35:30|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1611326140000|2021-01-22 14:35:40|5035.6|5015.6|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1611326150000|2021-01-22 14:35:50|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.4|5015.4|0
1611326170000|2021-01-22 14:36:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1611326180000|2021-01-22 14:36:20|5035.3|5015.3|5035|5015|5035.3|5015.3|5035|5015|0
1611326190000|2021-01-22 14:36:30|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1611326200000|2021-01-22 14:36:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1611326210000|2021-01-22 14:36:50|5034.7|5014.7|5034.3|5014.3|5034.8|5014.8|5034.3|5014.3|0
1611326220000|2021-01-22 14:37:00|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.2|5014.2|0
1611326230000|2021-01-22 14:37:10|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1611326240000|2021-01-22 14:37:20|5033.9|5013.9|5034.3|5014.3|5034.3|5014.3|5033.9|5013.9|0
1611326250000|2021-01-22 14:37:30|5034.2|5014.2|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1611326260000|2021-01-22 14:37:40|5033|5013|5032.7|5012.7|5033|5013|5032.7|5012.7|0
1611326280000|2021-01-22 14:38:00|5032.6|5012.6|5033.7|5013.7|5033.7|5013.7|5032.5|5012.5|0
1611326290000|2021-01-22 14:38:10|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1611326300000|2021-01-22 14:38:20|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1611326310000|2021-01-22 14:38:30|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1611326330000|2021-01-22 14:38:50|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1611326350000|2021-01-22 14:39:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1611326360000|2021-01-22 14:39:20|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1611326370000|2021-01-22 14:39:30|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1611326380000|2021-01-22 14:39:40|5034.2|5014.2|5034.6|5014.6|5034.6|5014.6|5034.2|5014.2|0
1611326390000|2021-01-22 14:39:50|5035.7|5015.7|5035.8|5015.8|5036|5016|5035.7|5015.7|0
1611326400000|2021-01-22 14:40:00|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1611326410000|2021-01-22 14:40:10|5036|5016|5036|5016|5036|5016|5036|5016|0
1611326420000|2021-01-22 14:40:20|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1611326430000|2021-01-22 14:40:30|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1611326440000|2021-01-22 14:40:40|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1611326450000|2021-01-22 14:40:50|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1611326460000|2021-01-22 14:41:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1611326470000|2021-01-22 14:41:10|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1611326480000|2021-01-22 14:41:20|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1611326490000|2021-01-22 14:41:30|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1611326500000|2021-01-22 14:41:40|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1611326520000|2021-01-22 14:42:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1611326530000|2021-01-22 14:42:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1611326540000|2021-01-22 14:42:20|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.2|5016.2|0
1611326550000|2021-01-22 14:42:30|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1611326560000|2021-01-22 14:42:40|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1611326570000|2021-01-22 14:42:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1611326580000|2021-01-22 14:43:00|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1611326600000|2021-01-22 14:43:20|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1611326610000|2021-01-22 14:43:30|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1611326620000|2021-01-22 14:43:40|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036|5016|0
1611326630000|2021-01-22 14:43:50|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1611326640000|2021-01-22 14:44:00|5036.2|5016.2|5036.6|5016.6|5036.6|5016.6|5036.2|5016.2|0
1611326670000|2021-01-22 14:44:30|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1611326680000|2021-01-22 14:44:40|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1611326700000|2021-01-22 14:45:00|5036.7|5016.7|5036.9|5016.9|5036.9|5016.9|5036.5|5016.5|0
1611326710000|2021-01-22 14:45:10|5037|5017|5036.6|5016.6|5037|5017|5036.5|5016.5|0
1611326720000|2021-01-22 14:45:20|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1611326740000|2021-01-22 14:45:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1611326760000|2021-01-22 14:46:00|5036.7|5016.7|5037.8|5017.8|5037.8|5017.8|5036.7|5016.7|0
1611326770000|2021-01-22 14:46:10|5038|5018|5038|5018|5038|5018|5038|5018|0
1611326780000|2021-01-22 14:46:20|5037.8|5017.8|5038|5018|5038|5018|5037.8|5017.8|0
1611326790000|2021-01-22 14:46:30|5038.3|5018.3|5038.9|5018.9|5038.9|5018.9|5038.3|5018.3|0
1611326800000|2021-01-22 14:46:40|5038.6|5018.6|5038.9|5018.9|5038.9|5018.9|5038.6|5018.6|0
1611326810000|2021-01-22 14:46:50|5039|5019|5039.5|5019.5|5039.5|5019.5|5039|5019|0
1611326820000|2021-01-22 14:47:00|5039.4|5019.4|5038.5|5018.5|5039.5|5019.5|5038.5|5018.5|0
1611326830000|2021-01-22 14:47:10|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038.3|5018.3|0
1611326840000|2021-01-22 14:47:20|5038.4|5018.4|5038.6|5018.6|5038.6|5018.6|5038.4|5018.4|0
1611326850000|2021-01-22 14:47:30|5038.8|5018.8|5038.4|5018.4|5038.8|5018.8|5038.4|5018.4|0
1611326860000|2021-01-22 14:47:40|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1611326870000|2021-01-22 14:47:50|5038.1|5018.1|5037.9|5017.9|5038.1|5018.1|5037.9|5017.9|0
1611326880000|2021-01-22 14:48:00|5037.8|5017.8|5038|5018|5038|5018|5037.8|5017.8|0
1611326890000|2021-01-22 14:48:10|5038.1|5018.1|5037.8|5017.8|5038.1|5018.1|5037.8|5017.8|0
1611326900000|2021-01-22 14:48:20|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1611326910000|2021-01-22 14:48:30|5038|5018|5037.8|5017.8|5038|5018|5037.7|5017.7|0
1611326920000|2021-01-22 14:48:40|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1611326930000|2021-01-22 14:48:50|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1611326940000|2021-01-22 14:49:00|5037.7|5017.7|5037.5|5017.5|5037.7|5017.7|5037.5|5017.5|0
1611326950000|2021-01-22 14:49:10|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1611326960000|2021-01-22 14:49:20|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1611326970000|2021-01-22 14:49:30|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611326980000|2021-01-22 14:49:40|5037.8|5017.8|5037.7|5017.7|5037.8|5017.8|5037.7|5017.7|0
1611326990000|2021-01-22 14:49:50|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037|5017|0
1611327000000|2021-01-22 14:50:00|5036.7|5016.7|5037.1|5017.1|5037.1|5017.1|5036.7|5016.7|0
1611327010000|2021-01-22 14:50:10|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037|5017|0
1611327030000|2021-01-22 14:50:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1611327050000|2021-01-22 14:50:50|5037.1|5017.1|5037.4|5017.4|5037.4|5017.4|5037.1|5017.1|0
1611327060000|2021-01-22 14:51:00|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1611327070000|2021-01-22 14:51:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1611327080000|2021-01-22 14:51:20|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1611327090000|2021-01-22 14:51:30|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1611327100000|2021-01-22 14:51:40|5037.5|5017.5|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1611327110000|2021-01-22 14:51:50|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1611327120000|2021-01-22 14:52:00|5038|5018|5038.1|5018.1|5038.1|5018.1|5038|5018|0
1611327140000|2021-01-22 14:52:20|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1611327160000|2021-01-22 14:52:40|5038|5018|5037.9|5017.9|5038|5018|5037.9|5017.9|0
1611327170000|2021-01-22 14:52:50|5038.7|5018.7|5040.2|5020.2|5040.2|5020.2|5038.7|5018.7|0
1611327180000|2021-01-22 14:53:00|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1611327190000|2021-01-22 14:53:10|5040.2|5020.2|5039.9|5019.9|5040.2|5020.2|5039.9|5019.9|0
1611327200000|2021-01-22 14:53:20|5039.8|5019.8|5040|5020|5040.1|5020.1|5039.8|5019.8|0
1611327210000|2021-01-22 14:53:30|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1611327220000|2021-01-22 14:53:40|5040.1|5020.1|5039.9|5019.9|5040.1|5020.1|5039.9|5019.9|0
1611327230000|2021-01-22 14:53:50|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611327240000|2021-01-22 14:54:00|5039.7|5019.7|5039.6|5019.6|5039.7|5019.7|5039.6|5019.6|0
1611327250000|2021-01-22 14:54:10|5039.8|5019.8|5039.5|5019.5|5039.8|5019.8|5039.5|5019.5|0
1611327260000|2021-01-22 14:54:20|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611327270000|2021-01-22 14:54:30|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1611327280000|2021-01-22 14:54:40|5039.5|5019.5|5039.2|5019.2|5039.5|5019.5|5039.2|5019.2|0
1611327290000|2021-01-22 14:54:50|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1611327300000|2021-01-22 14:55:00|5039.2|5019.2|5039.4|5019.4|5039.4|5019.4|5039.2|5019.2|0
1611327310000|2021-01-22 14:55:10|5039.5|5019.5|5039|5019|5039.5|5019.5|5039|5019|0
1611327320000|2021-01-22 14:55:20|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1611327330000|2021-01-22 14:55:30|5038.7|5018.7|5039|5019|5039|5019|5038.7|5018.7|0
1611327340000|2021-01-22 14:55:40|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1611327350000|2021-01-22 14:55:50|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1611327360000|2021-01-22 14:56:00|5039.1|5019.1|5039.3|5019.3|5039.3|5019.3|5039.1|5019.1|0
1611327370000|2021-01-22 14:56:10|5039|5019|5039|5019|5039|5019|5039|5019|0
1611327390000|2021-01-22 14:56:30|5038.9|5018.9|5038.8|5018.8|5038.9|5018.9|5038.8|5018.8|0
1611327400000|2021-01-22 14:56:40|5038.6|5018.6|5038.7|5018.7|5038.7|5018.7|5038.5|5018.5|0
1611327410000|2021-01-22 14:56:50|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1611327420000|2021-01-22 14:57:00|5038.8|5018.8|5038.9|5018.9|5038.9|5018.9|5038.7|5018.7|0
1611327430000|2021-01-22 14:57:10|5039|5019|5038.9|5018.9|5039|5019|5038.9|5018.9|0
1611327440000|2021-01-22 14:57:20|5039.3|5019.3|5039.5|5019.5|5039.7|5019.7|5039.3|5019.3|0
1611327450000|2021-01-22 14:57:30|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611327470000|2021-01-22 14:57:50|5039.5|5019.5|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1611327480000|2021-01-22 14:58:00|5039.7|5019.7|5039.7|5019.7|5039.9|5019.9|5039.6|5019.6|0
1611327500000|2021-01-22 14:58:20|5039.6|5019.6|5039.4|5019.4|5039.6|5019.6|5039.4|5019.4|0
1611327510000|2021-01-22 14:58:30|5039.5|5019.5|5039.4|5019.4|5039.6|5019.6|5039.3|5019.3|0
1611327520000|2021-01-22 14:58:40|5039.5|5019.5|5039.7|5019.7|5039.7|5019.7|5039.5|5019.5|0
1611327540000|2021-01-22 14:59:00|5039.6|5019.6|5039.4|5019.4|5039.6|5019.6|5039.4|5019.4|0
1611327550000|2021-01-22 14:59:10|5039.5|5019.5|5039.7|5019.7|5039.7|5019.7|5039.5|5019.5|0
1611327560000|2021-01-22 14:59:20|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1611327570000|2021-01-22 14:59:30|5040|5020|5040.4|5020.4|5040.4|5020.4|5040|5020|0
1611327580000|2021-01-22 14:59:40|5040.5|5020.5|5040.4|5020.4|5040.5|5020.5|5040.4|5020.4|0
1611327590000|2021-01-22 14:59:50|5040.3|5020.3|5040.3|5020.3|5040.4|5020.4|5040.2|5020.2|0
1611327600000|2021-01-22 15:00:00|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1611327610000|2021-01-22 15:00:10|5040.8|5020.8|5040.9|5020.9|5041|5021|5040.8|5020.8|0
1611327620000|2021-01-22 15:00:20|5041.1|5021.1|5041.5|5021.5|5041.5|5021.5|5041|5021|0
1611327630000|2021-01-22 15:00:30|5041.7|5021.7|5042.8|5022.8|5042.8|5022.8|5041.7|5021.7|0
1611327640000|2021-01-22 15:00:40|5042.9|5022.9|5042.5|5022.5|5042.9|5022.9|5042.5|5022.5|0
1611327650000|2021-01-22 15:00:50|5042.6|5022.6|5042.1|5022.1|5042.6|5022.6|5042.1|5022.1|0
1611327670000|2021-01-22 15:01:10|5042.2|5022.2|5041.8|5021.8|5042.2|5022.2|5041.8|5021.8|0
1611327700000|2021-01-22 15:01:40|5041.9|5021.9|5041.8|5021.8|5041.9|5021.9|5041.8|5021.8|0
1611327710000|2021-01-22 15:01:50|5042.1|5022.1|5043.3|5023.3|5043.4|5023.4|5042.1|5022.1|0
1611327720000|2021-01-22 15:02:00|5042.4|5022.4|5042.2|5022.2|5042.4|5022.4|5042.2|5022.2|0
1611327730000|2021-01-22 15:02:10|5042.1|5022.1|5042|5022|5042.1|5022.1|5041.9|5021.9|0
1611327740000|2021-01-22 15:02:20|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1611327750000|2021-01-22 15:02:30|5042.6|5022.6|5042.7|5022.7|5042.7|5022.7|5042.6|5022.6|0
1611327760000|2021-01-22 15:02:40|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1611327770000|2021-01-22 15:02:50|5042.6|5022.6|5042.8|5022.8|5042.8|5022.8|5042.6|5022.6|0
1611327780000|2021-01-22 15:03:00|5042.9|5022.9|5043.2|5023.2|5043.2|5023.2|5042.9|5022.9|0
1611327790000|2021-01-22 15:03:10|5042.6|5022.6|5041.6|5021.6|5042.6|5022.6|5041.5|5021.5|0
1611327800000|2021-01-22 15:03:20|5041.5|5021.5|5042.7|5022.7|5042.7|5022.7|5041.5|5021.5|0
1611327810000|2021-01-22 15:03:30|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1611327820000|2021-01-22 15:03:40|5042.9|5022.9|5043.5|5023.5|5043.5|5023.5|5042.9|5022.9|0
1611327830000|2021-01-22 15:03:50|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1611327840000|2021-01-22 15:04:00|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1611327850000|2021-01-22 15:04:10|5043.3|5023.3|5042.7|5022.7|5043.3|5023.3|5042.7|5022.7|0
1611327860000|2021-01-22 15:04:20|5042.9|5022.9|5043.2|5023.2|5043.2|5023.2|5042.7|5022.7|0
1611327870000|2021-01-22 15:04:30|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.2|5023.2|0
1611327880000|2021-01-22 15:04:40|5043.1|5023.1|5042.6|5022.6|5043.1|5023.1|5042.6|5022.6|0
1611327900000|2021-01-22 15:05:00|5042.7|5022.7|5042.9|5022.9|5042.9|5022.9|5042.7|5022.7|0
1611327910000|2021-01-22 15:05:10|5043|5023|5043.2|5023.2|5043.2|5023.2|5042.9|5022.9|0
1611327920000|2021-01-22 15:05:20|5043.3|5023.3|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1611327930000|2021-01-22 15:05:30|5043.3|5023.3|5043.7|5023.7|5043.7|5023.7|5043.3|5023.3|0
1611327940000|2021-01-22 15:05:40|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611327950000|2021-01-22 15:05:50|5044|5024|5044|5024|5044|5024|5044|5024|0
1611327960000|2021-01-22 15:06:00|5044.2|5024.2|5044.6|5024.6|5044.6|5024.6|5044.2|5024.2|0
1611327970000|2021-01-22 15:06:10|5044.4|5024.4|5044.2|5024.2|5044.5|5024.5|5044.2|5024.2|0
1611327980000|2021-01-22 15:06:20|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1611327990000|2021-01-22 15:06:30|5044.3|5024.3|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1611328000000|2021-01-22 15:06:40|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1611328010000|2021-01-22 15:06:50|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1611328020000|2021-01-22 15:07:00|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611328030000|2021-01-22 15:07:10|5044.4|5024.4|5044.1|5024.1|5044.4|5024.4|5043.9|5023.9|0
1611328040000|2021-01-22 15:07:20|5044|5024|5044.2|5024.2|5044.2|5024.2|5044|5024|0
1611328050000|2021-01-22 15:07:30|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1611328060000|2021-01-22 15:07:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611328070000|2021-01-22 15:07:50|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1611328080000|2021-01-22 15:08:00|5044.5|5024.5|5044.8|5024.8|5045.1|5025.1|5044.5|5024.5|0
1611328090000|2021-01-22 15:08:10|5044.7|5024.7|5045|5025|5045|5025|5044.7|5024.7|0
1611328100000|2021-01-22 15:08:20|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1611328110000|2021-01-22 15:08:30|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1611328120000|2021-01-22 15:08:40|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1611328130000|2021-01-22 15:08:50|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1611328140000|2021-01-22 15:09:00|5044.6|5024.6|5044.9|5024.9|5044.9|5024.9|5044.6|5024.6|0
1611328150000|2021-01-22 15:09:10|5045|5025|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1611328160000|2021-01-22 15:09:20|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1611328170000|2021-01-22 15:09:30|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1611328180000|2021-01-22 15:09:40|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1611328190000|2021-01-22 15:09:50|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1611328210000|2021-01-22 15:10:10|5045.1|5025.1|5045.1|5025.1|5045.2|5025.2|5044.9|5024.9|0
1611328220000|2021-01-22 15:10:20|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1611328230000|2021-01-22 15:10:30|5043.9|5023.9|5044.1|5024.1|5044.1|5024.1|5043.9|5023.9|0
1611328240000|2021-01-22 15:10:40|5044.4|5024.4|5044|5024|5044.4|5024.4|5044|5024|0
1611328250000|2021-01-22 15:10:50|5044.2|5024.2|5044|5024|5044.2|5024.2|5044|5024|0
1611328260000|2021-01-22 15:11:00|5044.1|5024.1|5043.8|5023.8|5044.1|5024.1|5043.8|5023.8|0
1611328270000|2021-01-22 15:11:10|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1611328280000|2021-01-22 15:11:20|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611328290000|2021-01-22 15:11:30|5043.7|5023.7|5043.1|5023.1|5043.7|5023.7|5043.1|5023.1|0
1611328310000|2021-01-22 15:11:50|5043.3|5023.3|5043.7|5023.7|5043.7|5023.7|5043.3|5023.3|0
1611328320000|2021-01-22 15:12:00|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.2|5023.2|0
1611328330000|2021-01-22 15:12:10|5043.2|5023.2|5042.9|5022.9|5043.2|5023.2|5042.9|5022.9|0
1611328350000|2021-01-22 15:12:30|5043|5023|5043.2|5023.2|5043.2|5023.2|5042.9|5022.9|0
1611328360000|2021-01-22 15:12:40|5043|5023|5043.1|5023.1|5043.1|5023.1|5042.7|5022.7|0
1611328370000|2021-01-22 15:12:50|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611328380000|2021-01-22 15:13:00|5043.1|5023.1|5042.6|5022.6|5043.1|5023.1|5042.6|5022.6|0
1611328390000|2021-01-22 15:13:10|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1611328400000|2021-01-22 15:13:20|5042.8|5022.8|5042.7|5022.7|5042.8|5022.8|5042.7|5022.7|0
1611328410000|2021-01-22 15:13:30|5042.8|5022.8|5043|5023|5043.1|5023.1|5042.8|5022.8|0
1611328430000|2021-01-22 15:13:50|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1611328440000|2021-01-22 15:14:00|5043.3|5023.3|5043.4|5023.4|5043.4|5023.4|5043.3|5023.3|0
1611328450000|2021-01-22 15:14:10|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1611328460000|2021-01-22 15:14:20|5043.4|5023.4|5043.5|5023.5|5043.5|5023.5|5043.4|5023.4|0
1611328470000|2021-01-22 15:14:30|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611328490000|2021-01-22 15:14:50|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1611328500000|2021-01-22 15:15:00|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1611328510000|2021-01-22 15:15:10|5043.6|5023.6|5043.9|5023.9|5043.9|5023.9|5043.6|5023.6|0
1611328540000|2021-01-22 15:15:40|5044.2|5024.2|5044|5024|5044.2|5024.2|5044|5024|0
1611328550000|2021-01-22 15:15:50|5043.7|5023.7|5044|5024|5044|5024|5043.7|5023.7|0
1611328560000|2021-01-22 15:16:00|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1611328570000|2021-01-22 15:16:10|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1611328580000|2021-01-22 15:16:20|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1611328590000|2021-01-22 15:16:30|5044.2|5024.2|5044.4|5024.4|5044.5|5024.5|5044.2|5024.2|0
1611328600000|2021-01-22 15:16:40|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1611328610000|2021-01-22 15:16:50|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611328620000|2021-01-22 15:17:00|5045.6|5025.6|5045.8|5025.8|5045.8|5025.8|5045.6|5025.6|0
1611328630000|2021-01-22 15:17:10|5045.9|5025.9|5046.2|5026.2|5046.2|5026.2|5045.9|5025.9|0
1611328640000|2021-01-22 15:17:20|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1611328650000|2021-01-22 15:17:30|5046|5026|5046|5026|5046|5026|5046|5026|0
1611328660000|2021-01-22 15:17:40|5045.9|5025.9|5046.1|5026.1|5046.1|5026.1|5045.9|5025.9|0
1611328670000|2021-01-22 15:17:50|5046|5026|5045.9|5025.9|5046|5026|5045.9|5025.9|0
1611328680000|2021-01-22 15:18:00|5045.7|5025.7|5045.4|5025.4|5045.7|5025.7|5045.4|5025.4|0
1611328690000|2021-01-22 15:18:10|5045.2|5025.2|5044.7|5024.7|5045.2|5025.2|5044.7|5024.7|0
1611328700000|2021-01-22 15:18:20|5044.6|5024.6|5044.2|5024.2|5044.6|5024.6|5044.2|5024.2|0
1611328710000|2021-01-22 15:18:30|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044|5024|0
1611328720000|2021-01-22 15:18:40|5044.3|5024.3|5044.5|5024.5|5044.6|5024.6|5044.2|5024.2|0
1611328730000|2021-01-22 15:18:50|5044.4|5024.4|5044.6|5024.6|5044.6|5024.6|5044.4|5024.4|0
1611328740000|2021-01-22 15:19:00|5044.7|5024.7|5044.1|5024.1|5044.7|5024.7|5044.1|5024.1|0
1611328750000|2021-01-22 15:19:10|5044|5024|5044|5024|5044|5024|5043.8|5023.8|0
1611328760000|2021-01-22 15:19:20|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611328770000|2021-01-22 15:19:30|5043.8|5023.8|5043.8|5023.8|5043.9|5023.9|5043.8|5023.8|0
1611328780000|2021-01-22 15:19:40|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1611328790000|2021-01-22 15:19:50|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611328800000|2021-01-22 15:20:00|5044|5024|5044.2|5024.2|5044.2|5024.2|5044|5024|0
1611328810000|2021-01-22 15:20:10|5044.5|5024.5|5044.3|5024.3|5044.5|5024.5|5044.3|5024.3|0
1611328820000|2021-01-22 15:20:20|5044.2|5024.2|5044.5|5024.5|5044.5|5024.5|5044.2|5024.2|0
1611328830000|2021-01-22 15:20:30|5044.6|5024.6|5044.5|5024.5|5044.6|5024.6|5044.5|5024.5|0
1611328840000|2021-01-22 15:20:40|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1611328850000|2021-01-22 15:20:50|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611328860000|2021-01-22 15:21:00|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1611328870000|2021-01-22 15:21:10|5044.8|5024.8|5044.7|5024.7|5044.8|5024.8|5044.7|5024.7|0
1611328890000|2021-01-22 15:21:30|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1611328920000|2021-01-22 15:22:00|5045|5025|5045|5025|5045|5025|5045|5025|0
1611328930000|2021-01-22 15:22:10|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1611328940000|2021-01-22 15:22:20|5044.6|5024.6|5044.4|5024.4|5044.6|5024.6|5044.4|5024.4|0
1611328950000|2021-01-22 15:22:30|5044.1|5024.1|5044|5024|5044.1|5024.1|5044|5024|0
1611328960000|2021-01-22 15:22:40|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611328970000|2021-01-22 15:22:50|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611328980000|2021-01-22 15:23:00|5043.9|5023.9|5044.2|5024.2|5044.2|5024.2|5043.9|5023.9|0
1611328990000|2021-01-22 15:23:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1611329000000|2021-01-22 15:23:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1611329040000|2021-01-22 15:24:00|5044.3|5024.3|5044.7|5024.7|5044.7|5024.7|5044.3|5024.3|0
1611329050000|2021-01-22 15:24:10|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1611329070000|2021-01-22 15:24:30|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1611329090000|2021-01-22 15:24:50|5044.5|5024.5|5043.6|5023.6|5044.5|5024.5|5043.6|5023.6|0
1611329110000|2021-01-22 15:25:10|5043.8|5023.8|5043.9|5023.9|5043.9|5023.9|5043.8|5023.8|0
1611329120000|2021-01-22 15:25:20|5044.1|5024.1|5044|5024|5044.3|5024.3|5044|5024|0
1611329130000|2021-01-22 15:25:30|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611329140000|2021-01-22 15:25:40|5043.7|5023.7|5043.9|5023.9|5043.9|5023.9|5043.7|5023.7|0
1611329170000|2021-01-22 15:26:10|5044|5024|5044|5024|5044|5024|5043.9|5023.9|0
1611329180000|2021-01-22 15:26:20|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1611329190000|2021-01-22 15:26:30|5044.1|5024.1|5043.9|5023.9|5044.1|5024.1|5043.9|5023.9|0
1611329200000|2021-01-22 15:26:40|5043.7|5023.7|5043.6|5023.6|5043.7|5023.7|5043.6|5023.6|0
1611329210000|2021-01-22 15:26:50|5043.5|5023.5|5043.3|5023.3|5043.5|5023.5|5043.2|5023.2|0
1611329220000|2021-01-22 15:27:00|5043.2|5023.2|5043.3|5023.3|5043.3|5023.3|5043.2|5023.2|0
1611329230000|2021-01-22 15:27:10|5043.2|5023.2|5043.4|5023.4|5043.4|5023.4|5043.2|5023.2|0
1611329240000|2021-01-22 15:27:20|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1611329250000|2021-01-22 15:27:30|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1611329260000|2021-01-22 15:27:40|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611329300000|2021-01-22 15:28:20|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1611329310000|2021-01-22 15:28:30|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611329320000|2021-01-22 15:28:40|5043.7|5023.7|5043.1|5023.1|5043.7|5023.7|5043.1|5023.1|0
1611329330000|2021-01-22 15:28:50|5042.8|5022.8|5042.4|5022.4|5042.8|5022.8|5042.4|5022.4|0
1611329340000|2021-01-22 15:29:00|5042.3|5022.3|5042.1|5022.1|5042.3|5022.3|5042.1|5022.1|0
1611329350000|2021-01-22 15:29:10|5042|5022|5042|5022|5042|5022|5042|5022|0
1611329360000|2021-01-22 15:29:20|5042.1|5022.1|5042.5|5022.5|5042.5|5022.5|5042.1|5022.1|0
1611329420000|2021-01-22 15:30:20|5042.6|5022.6|5043.3|5023.3|5043.3|5023.3|5042.6|5022.6|0
1611329440000|2021-01-22 15:30:40|5043.2|5023.2|5043.3|5023.3|5043.3|5023.3|5043.2|5023.2|0
1611329460000|2021-01-22 15:31:00|5043.4|5023.4|5043.5|5023.5|5043.5|5023.5|5043.4|5023.4|0
1611329470000|2021-01-22 15:31:10|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1611329490000|2021-01-22 15:31:30|5043.5|5023.5|5043.7|5023.7|5043.7|5023.7|5043.5|5023.5|0
1611329500000|2021-01-22 15:31:40|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611329510000|2021-01-22 15:31:50|5044|5024|5044|5024|5044|5024|5044|5024|0
1611329520000|2021-01-22 15:32:00|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1611329530000|2021-01-22 15:32:10|5043.7|5023.7|5043.8|5023.8|5043.8|5023.8|5043.7|5023.7|0
1611329540000|2021-01-22 15:32:20|5043.7|5023.7|5043.3|5023.3|5043.7|5023.7|5043.3|5023.3|0
1611329550000|2021-01-22 15:32:30|5043.4|5023.4|5043.6|5023.6|5043.7|5023.7|5043.4|5023.4|0
1611329560000|2021-01-22 15:32:40|5043.7|5023.7|5043.6|5023.6|5043.7|5023.7|5043.6|5023.6|0
1611329570000|2021-01-22 15:32:50|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1611329580000|2021-01-22 15:33:00|5043.8|5023.8|5044|5024|5044|5024|5043.7|5023.7|0
1611329590000|2021-01-22 15:33:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1611329600000|2021-01-22 15:33:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1611329610000|2021-01-22 15:33:30|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1611329620000|2021-01-22 15:33:40|5044.2|5024.2|5044.1|5024.1|5044.2|5024.2|5044.1|5024.1|0
1611329630000|2021-01-22 15:33:50|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1611329640000|2021-01-22 15:34:00|5044.2|5024.2|5044.2|5024.2|5044.6|5024.6|5044.2|5024.2|0
1611329650000|2021-01-22 15:34:10|5044.5|5024.5|5043.8|5023.8|5044.5|5024.5|5043.8|5023.8|0
1611329660000|2021-01-22 15:34:20|5043.6|5023.6|5043.1|5023.1|5043.6|5023.6|5043.1|5023.1|0
1611329670000|2021-01-22 15:34:30|5042.9|5022.9|5041.9|5021.9|5042.9|5022.9|5041.9|5021.9|0
1611329680000|2021-01-22 15:34:40|5042|5022|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1611329690000|2021-01-22 15:34:50|5042.3|5022.3|5042.2|5022.2|5042.4|5022.4|5042.2|5022.2|0
1611329700000|2021-01-22 15:35:00|5042.3|5022.3|5042.7|5022.7|5042.9|5022.9|5042.3|5022.3|0
1611329710000|2021-01-22 15:35:10|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1611329720000|2021-01-22 15:35:20|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1611329730000|2021-01-22 15:35:30|5042.2|5022.2|5042|5022|5042.2|5022.2|5042|5022|0
1611329740000|2021-01-22 15:35:40|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1611329750000|2021-01-22 15:35:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1611329760000|2021-01-22 15:36:00|5042.2|5022.2|5042.1|5022.1|5042.3|5022.3|5042.1|5022.1|0
1611329770000|2021-01-22 15:36:10|5042|5022|5042.3|5022.3|5042.3|5022.3|5042|5022|0
1611329780000|2021-01-22 15:36:20|5042.2|5022.2|5042.4|5022.4|5042.4|5022.4|5042.2|5022.2|0
1611329790000|2021-01-22 15:36:30|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1611329800000|2021-01-22 15:36:40|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1611329810000|2021-01-22 15:36:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1611329820000|2021-01-22 15:37:00|5042.5|5022.5|5042.5|5022.5|5042.6|5022.6|5042.4|5022.4|0
1611329830000|2021-01-22 15:37:10|5042.4|5022.4|5042.1|5022.1|5042.4|5022.4|5042.1|5022.1|0
1611329840000|2021-01-22 15:37:20|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1611329860000|2021-01-22 15:37:40|5042|5022|5042.2|5022.2|5042.2|5022.2|5042|5022|0
1611329870000|2021-01-22 15:37:50|5042.1|5022.1|5041.9|5021.9|5042.1|5022.1|5041.9|5021.9|0
1611329880000|2021-01-22 15:38:00|5042|5022|5041.6|5021.6|5042|5022|5041.5|5021.5|0
1611329890000|2021-01-22 15:38:10|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1611329900000|2021-01-22 15:38:20|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1611329940000|2021-01-22 15:39:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1611329950000|2021-01-22 15:39:10|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1611329960000|2021-01-22 15:39:20|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1611329970000|2021-01-22 15:39:30|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1611329980000|2021-01-22 15:39:40|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1611329990000|2021-01-22 15:39:50|5041.6|5021.6|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1611330000000|2021-01-22 15:40:00|5041.8|5021.8|5042.1|5022.1|5042.1|5022.1|5041.8|5021.8|0
1611330010000|2021-01-22 15:40:10|5042.2|5022.2|5042.5|5022.5|5042.5|5022.5|5042.2|5022.2|0
1611330020000|2021-01-22 15:40:20|5042.7|5022.7|5042.4|5022.4|5042.7|5022.7|5042.4|5022.4|0
1611330040000|2021-01-22 15:40:40|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1611330050000|2021-01-22 15:40:50|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1611330060000|2021-01-22 15:41:00|5042.3|5022.3|5042.8|5022.8|5042.8|5022.8|5042.3|5022.3|0
1611330080000|2021-01-22 15:41:20|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1611330090000|2021-01-22 15:41:30|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1611330110000|2021-01-22 15:41:50|5042.4|5022.4|5042.4|5022.4|5042.5|5022.5|5042.3|5022.3|0
1611330120000|2021-01-22 15:42:00|5043|5023|5042.8|5022.8|5043|5023|5042.8|5022.8|0
1611330130000|2021-01-22 15:42:10|5042.9|5022.9|5043|5023|5043|5023|5042.9|5022.9|0
1611330140000|2021-01-22 15:42:20|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1611330150000|2021-01-22 15:42:30|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1611330160000|2021-01-22 15:42:40|5043|5023|5042.9|5022.9|5043|5023|5042.9|5022.9|0
1611330170000|2021-01-22 15:42:50|5043|5023|5042.7|5022.7|5043|5023|5042.7|5022.7|0
1611330180000|2021-01-22 15:43:00|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1611330200000|2021-01-22 15:43:20|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1611330220000|2021-01-22 15:43:40|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1611330230000|2021-01-22 15:43:50|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1611330250000|2021-01-22 15:44:10|5042.5|5022.5|5043|5023|5043|5023|5042.5|5022.5|0
1611330260000|2021-01-22 15:44:20|5043.2|5023.2|5043|5023|5043.3|5023.3|5043|5023|0
1611330270000|2021-01-22 15:44:30|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1611330280000|2021-01-22 15:44:40|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1611330290000|2021-01-22 15:44:50|5043.4|5023.4|5043.5|5023.5|5043.5|5023.5|5043.4|5023.4|0
1611330300000|2021-01-22 15:45:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611330310000|2021-01-22 15:45:10|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1611330320000|2021-01-22 15:45:20|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1611330330000|2021-01-22 15:45:30|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1611330340000|2021-01-22 15:45:40|5043.2|5023.2|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1611330350000|2021-01-22 15:45:50|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611330370000|2021-01-22 15:46:10|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1611330400000|2021-01-22 15:46:40|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.4|5023.4|0
1611330410000|2021-01-22 15:46:50|5043.7|5023.7|5043.9|5023.9|5043.9|5023.9|5043.6|5023.6|0
1611330420000|2021-01-22 15:47:00|5044|5024|5044|5024|5044|5024|5044|5024|0
1611330430000|2021-01-22 15:47:10|5044.1|5024.1|5043.4|5023.4|5044.1|5024.1|5043.4|5023.4|0
1611330440000|2021-01-22 15:47:20|5043.6|5023.6|5043.9|5023.9|5043.9|5023.9|5043.6|5023.6|0
1611330460000|2021-01-22 15:47:40|5044|5024|5044|5024|5044|5024|5044|5024|0
1611330480000|2021-01-22 15:48:00|5044.1|5024.1|5044.4|5024.4|5044.5|5024.5|5044.1|5024.1|0
1611330490000|2021-01-22 15:48:10|5044.5|5024.5|5044.4|5024.4|5044.5|5024.5|5044.4|5024.4|0
1611330510000|2021-01-22 15:48:30|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611330540000|2021-01-22 15:49:00|5044.6|5024.6|5044.5|5024.5|5044.6|5024.6|5044.5|5024.5|0
1611330550000|2021-01-22 15:49:10|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1611330560000|2021-01-22 15:49:20|5044.4|5024.4|5044.7|5024.7|5044.7|5024.7|5044.3|5024.3|0
1611330570000|2021-01-22 15:49:30|5044.6|5024.6|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1611330580000|2021-01-22 15:49:40|5044.8|5024.8|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1611330600000|2021-01-22 15:50:00|5045|5025|5045.2|5025.2|5045.2|5025.2|5045|5025|0
1611330610000|2021-01-22 15:50:10|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1611330620000|2021-01-22 15:50:20|5045.3|5025.3|5045.5|5025.5|5045.5|5025.5|5045.3|5025.3|0
1611330630000|2021-01-22 15:50:30|5045.4|5025.4|5045.6|5025.6|5045.6|5025.6|5045.4|5025.4|0
1611330650000|2021-01-22 15:50:50|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1611330660000|2021-01-22 15:51:00|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1611330680000|2021-01-22 15:51:20|5046.6|5026.6|5047.1|5027.1|5047.1|5027.1|5046.6|5026.6|0
1611330690000|2021-01-22 15:51:30|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|5047.1|5027.1|0
1611330700000|2021-01-22 15:51:40|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1611330720000|2021-01-22 15:52:00|5047.2|5027.2|5047.3|5027.3|5047.3|5027.3|5047.2|5027.2|0
1611330730000|2021-01-22 15:52:10|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.4|5027.4|0
1611330740000|2021-01-22 15:52:20|5047.7|5027.7|5047.4|5027.4|5047.7|5027.7|5047.4|5027.4|0
1611330750000|2021-01-22 15:52:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611330770000|2021-01-22 15:52:50|5047|5027|5047|5027|5047|5027|5047|5027|0
1611330780000|2021-01-22 15:53:00|5046.9|5026.9|5047|5027|5047|5027|5046.8|5026.8|0
1611330790000|2021-01-22 15:53:10|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611330810000|2021-01-22 15:53:30|5046.8|5026.8|5046.9|5026.9|5046.9|5026.9|5046.8|5026.8|0
1611330820000|2021-01-22 15:53:40|5047|5027|5047.1|5027.1|5047.1|5027.1|5047|5027|0
1611330850000|2021-01-22 15:54:10|5047|5027|5047|5027|5047|5027|5047|5027|0
1611330860000|2021-01-22 15:54:20|5046.9|5026.9|5046.8|5026.8|5046.9|5026.9|5046.8|5026.8|0
1611330870000|2021-01-22 15:54:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.8|5026.8|0
1611330880000|2021-01-22 15:54:40|5047|5027|5046.3|5026.3|5047|5027|5046.3|5026.3|0
1611330900000|2021-01-22 15:55:00|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1611330920000|2021-01-22 15:55:20|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1611330930000|2021-01-22 15:55:30|5046.4|5026.4|5046.2|5026.2|5046.4|5026.4|5046.2|5026.2|0
1611330940000|2021-01-22 15:55:40|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1611330950000|2021-01-22 15:55:50|5046.2|5026.2|5046.2|5026.2|5046.3|5026.3|5046.2|5026.2|0
1611330970000|2021-01-22 15:56:10|5046.3|5026.3|5046.5|5026.5|5046.5|5026.5|5046.3|5026.3|0
1611330990000|2021-01-22 15:56:30|5047.1|5027.1|5046.5|5026.5|5047.1|5027.1|5046.5|5026.5|0
1611331010000|2021-01-22 15:56:50|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1611331020000|2021-01-22 15:57:00|5046.7|5026.7|5046.8|5026.8|5046.8|5026.8|5046.6|5026.6|0
1611331110000|2021-01-22 15:58:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611331130000|2021-01-22 15:58:50|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1611331140000|2021-01-22 15:59:00|5046.9|5026.9|5046.8|5026.8|5046.9|5026.9|5046.8|5026.8|0
1611331150000|2021-01-22 15:59:10|5046.7|5026.7|5046.9|5026.9|5046.9|5026.9|5046.7|5026.7|0
1611331160000|2021-01-22 15:59:20|5047.1|5027.1|5047.2|5027.2|5047.2|5027.2|5047.1|5027.1|0
1611331190000|2021-01-22 15:59:50|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1611331200000|2021-01-22 16:00:00|5047|5027|5047|5027|5047.2|5027.2|5047|5027|0
1611331210000|2021-01-22 16:00:10|5047.1|5027.1|5047|5027|5047.1|5027.1|5047|5027|0
1611331220000|2021-01-22 16:00:20|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611331230000|2021-01-22 16:00:30|5046.7|5026.7|5046.8|5026.8|5046.8|5026.8|5046.7|5026.7|0
1611331240000|2021-01-22 16:00:40|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1611331260000|2021-01-22 16:01:00|5047.4|5027.4|5048|5028|5048|5028|5047.4|5027.4|0
1611331280000|2021-01-22 16:01:20|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1611331290000|2021-01-22 16:01:30|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1611331300000|2021-01-22 16:01:40|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|5048.2|5028.2|0
1611331320000|2021-01-22 16:02:00|5048.3|5028.3|5048.4|5028.4|5048.4|5028.4|5048.2|5028.2|0
1611331360000|2021-01-22 16:02:40|5048.5|5028.5|5048.6|5028.6|5048.6|5028.6|5048.5|5028.5|0
1611331370000|2021-01-22 16:02:50|5048.5|5028.5|5048.2|5028.2|5048.5|5028.5|5048.2|5028.2|0
1611331380000|2021-01-22 16:03:00|5048|5028|5048|5028|5048|5028|5048|5028|0
1611331420000|2021-01-22 16:03:40|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1611331430000|2021-01-22 16:03:50|5047.7|5027.7|5047.8|5027.8|5047.8|5027.8|5047.7|5027.7|0
1611331440000|2021-01-22 16:04:00|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611331450000|2021-01-22 16:04:10|5047.8|5027.8|5047.9|5027.9|5047.9|5027.9|5047.8|5027.8|0
1611331470000|2021-01-22 16:04:30|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1611331500000|2021-01-22 16:05:00|5047.5|5027.5|5047.7|5027.7|5047.7|5027.7|5047.5|5027.5|0
1611331510000|2021-01-22 16:05:10|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1611331520000|2021-01-22 16:05:20|5048|5028|5048|5028|5048|5028|5048|5028|0
1611331530000|2021-01-22 16:05:30|5048.1|5028.1|5048|5028|5048.1|5028.1|5048|5028|0
1611331540000|2021-01-22 16:05:40|5048.1|5028.1|5048.6|5028.6|5048.6|5028.6|5048.1|5028.1|0
1611331550000|2021-01-22 16:05:50|5048.7|5028.7|5048.8|5028.8|5048.8|5028.8|5048.7|5028.7|0
1611331560000|2021-01-22 16:06:00|5048.9|5028.9|5049.2|5029.2|5049.3|5029.3|5048.9|5028.9|0
1611331570000|2021-01-22 16:06:10|5049.3|5029.3|5049.6|5029.6|5049.6|5029.6|5049.3|5029.3|0
1611331580000|2021-01-22 16:06:20|5049.5|5029.5|5049.8|5029.8|5049.8|5029.8|5049.5|5029.5|0
1611331590000|2021-01-22 16:06:30|5050.2|5030.2|5050.2|5030.2|5050.3|5030.3|5049.9|5029.9|0
1611331600000|2021-01-22 16:06:40|5049.9|5029.9|5050.1|5030.1|5050.2|5030.2|5049.9|5029.9|0
1611331620000|2021-01-22 16:07:00|5050|5030|5049.6|5029.6|5050|5030|5049.6|5029.6|0
1611331630000|2021-01-22 16:07:10|5049.8|5029.8|5050.1|5030.1|5050.1|5030.1|5049.7|5029.7|0
1611331640000|2021-01-22 16:07:20|5050.2|5030.2|5050.1|5030.1|5050.3|5030.3|5050.1|5030.1|0
1611331650000|2021-01-22 16:07:30|5049.9|5029.9|5049.6|5029.6|5049.9|5029.9|5049.6|5029.6|0
1611331660000|2021-01-22 16:07:40|5050.7|5030.7|5050.8|5030.8|5050.8|5030.8|5050.7|5030.7|0
1611331670000|2021-01-22 16:07:50|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1611331680000|2021-01-22 16:08:00|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.1|5032.1|0
1611331700000|2021-01-22 16:08:20|5053.3|5033.3|5052.2|5032.2|5053.5|5033.5|5052.2|5032.2|0
1611331710000|2021-01-22 16:08:30|5052.1|5032.1|5051.9|5031.9|5052.1|5032.1|5051.8|5031.8|0
1611331720000|2021-01-22 16:08:40|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611331730000|2021-01-22 16:08:50|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611331740000|2021-01-22 16:09:00|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611331770000|2021-01-22 16:09:30|5051.6|5031.6|5051.6|5031.6|5051.7|5031.7|5051.6|5031.6|0
1611331800000|2021-01-22 16:10:00|5052|5032|5052|5032|5052|5032|5052|5032|0
1611331810000|2021-01-22 16:10:10|5051.9|5031.9|5053|5033|5053|5033|5051.9|5031.9|0
1611331830000|2021-01-22 16:10:30|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1611331840000|2021-01-22 16:10:40|5053.3|5033.3|5053.2|5033.2|5053.3|5033.3|5053.2|5033.2|0
1611331850000|2021-01-22 16:10:50|5052.3|5032.3|5052.2|5032.2|5052.3|5032.3|5052.2|5032.2|0
1611331860000|2021-01-22 16:11:00|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611331870000|2021-01-22 16:11:10|5052.5|5032.5|5052.6|5032.6|5052.6|5032.6|5052.5|5032.5|0
1611331880000|2021-01-22 16:11:20|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611331890000|2021-01-22 16:11:30|5052.4|5032.4|5052.3|5032.3|5052.4|5032.4|5052.3|5032.3|0
1611331900000|2021-01-22 16:11:40|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611331920000|2021-01-22 16:12:00|5052|5032|5052|5032|5052|5032|5052|5032|0
1611331930000|2021-01-22 16:12:10|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1611331940000|2021-01-22 16:12:20|5051.3|5031.3|5051.8|5031.8|5051.8|5031.8|5051.3|5031.3|0
1611331950000|2021-01-22 16:12:30|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611331960000|2021-01-22 16:12:40|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611331970000|2021-01-22 16:12:50|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|0
1611331990000|2021-01-22 16:13:10|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611332000000|2021-01-22 16:13:20|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1611332010000|2021-01-22 16:13:30|5050.6|5030.6|5050.4|5030.4|5050.6|5030.6|5050.4|5030.4|0
1611332030000|2021-01-22 16:13:50|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|0
1611332050000|2021-01-22 16:14:10|5050.7|5030.7|5050.9|5030.9|5051|5031|5050.7|5030.7|0
1611332060000|2021-01-22 16:14:20|5051|5031|5051|5031|5051|5031|5051|5031|0
1611332070000|2021-01-22 16:14:30|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611332080000|2021-01-22 16:14:40|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611332090000|2021-01-22 16:14:50|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611332100000|2021-01-22 16:15:00|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1611332110000|2021-01-22 16:15:10|5051|5031|5051.9|5031.9|5051.9|5031.9|5051|5031|0
1611332120000|2021-01-22 16:15:20|5051.8|5031.8|5052.7|5032.7|5052.7|5032.7|5051.8|5031.8|0
1611332150000|2021-01-22 16:15:50|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1611332160000|2021-01-22 16:16:00|5053|5033|5053.3|5033.3|5053.3|5033.3|5053|5033|0
1611332170000|2021-01-22 16:16:10|5053.2|5033.2|5053|5033|5053.2|5033.2|5053|5033|0
1611332180000|2021-01-22 16:16:20|5052.9|5032.9|5052.7|5032.7|5052.9|5032.9|5052.7|5032.7|0
1611332200000|2021-01-22 16:16:40|5053|5033|5053.1|5033.1|5053.1|5033.1|5053|5033|0
1611332210000|2021-01-22 16:16:50|5053.2|5033.2|5053.3|5033.3|5053.3|5033.3|5053.2|5033.2|0
1611332220000|2021-01-22 16:17:00|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1611332230000|2021-01-22 16:17:10|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1611332270000|2021-01-22 16:17:50|5053.2|5033.2|5053.1|5033.1|5053.2|5033.2|5053.1|5033.1|0
1611332280000|2021-01-22 16:18:00|5053.3|5033.3|5053.4|5033.4|5053.4|5033.4|5053.3|5033.3|0
1611332290000|2021-01-22 16:18:10|5053.5|5033.5|5053.6|5033.6|5053.6|5033.6|5053.5|5033.5|0
1611332330000|2021-01-22 16:18:50|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611332340000|2021-01-22 16:19:00|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611332350000|2021-01-22 16:19:10|5053.6|5033.6|5053|5033|5053.6|5033.6|5053|5033|0
1611332360000|2021-01-22 16:19:20|5052.9|5032.9|5052.9|5032.9|5053|5033|5052.9|5032.9|0
1611332380000|2021-01-22 16:19:40|5052.8|5032.8|5052.9|5032.9|5052.9|5032.9|5052.8|5032.8|0
1611332390000|2021-01-22 16:19:50|5053|5033|5052.3|5032.3|5053|5033|5052.3|5032.3|0
1611332400000|2021-01-22 16:20:00|5052.2|5032.2|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1611332410000|2021-01-22 16:20:10|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|0
1611332430000|2021-01-22 16:20:30|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611332440000|2021-01-22 16:20:40|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611332450000|2021-01-22 16:20:50|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.2|5032.2|0
1611332460000|2021-01-22 16:21:00|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611332470000|2021-01-22 16:21:10|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611332480000|2021-01-22 16:21:20|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611332500000|2021-01-22 16:21:40|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1611332510000|2021-01-22 16:21:50|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611332530000|2021-01-22 16:22:10|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611332550000|2021-01-22 16:22:30|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611332560000|2021-01-22 16:22:40|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611332570000|2021-01-22 16:22:50|5052.5|5032.5|5052.2|5032.2|5052.5|5032.5|5052.2|5032.2|0
1611332580000|2021-01-22 16:23:00|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611332600000|2021-01-22 16:23:20|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|0
1611332610000|2021-01-22 16:23:30|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1611332620000|2021-01-22 16:23:40|5053|5033|5053|5033|5053|5033|5053|5033|0
1611332670000|2021-01-22 16:24:30|5051.6|5031.6|5051.3|5031.3|5051.6|5031.6|5051.3|5031.3|0
1611332680000|2021-01-22 16:24:40|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611332690000|2021-01-22 16:24:50|5051.2|5031.2|5051.1|5031.1|5051.3|5031.3|5051.1|5031.1|0
1611332700000|2021-01-22 16:25:00|5051.2|5031.2|5051.3|5031.3|5051.3|5031.3|5051.2|5031.2|0
1611332710000|2021-01-22 16:25:10|5051.4|5031.4|5051.3|5031.3|5051.4|5031.4|5051.3|5031.3|0
1611332720000|2021-01-22 16:25:20|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611332730000|2021-01-22 16:25:30|5051.1|5031.1|5051.3|5031.3|5051.3|5031.3|5051|5031|0
1611332740000|2021-01-22 16:25:40|5051.4|5031.4|5051.3|5031.3|5051.4|5031.4|5051.3|5031.3|0
1611332750000|2021-01-22 16:25:50|5051.4|5031.4|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611332760000|2021-01-22 16:26:00|5051.4|5031.4|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611332770000|2021-01-22 16:26:10|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611332780000|2021-01-22 16:26:20|5051.5|5031.5|5051.6|5031.6|5051.6|5031.6|5051.4|5031.4|0
1611332790000|2021-01-22 16:26:30|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611332800000|2021-01-22 16:26:40|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|0
1611332810000|2021-01-22 16:26:50|5052.1|5032.1|5051.8|5031.8|5052.1|5032.1|5051.8|5031.8|0
1611332820000|2021-01-22 16:27:00|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611332830000|2021-01-22 16:27:10|5052|5032|5052|5032|5052.1|5032.1|5052|5032|0
1611332840000|2021-01-22 16:27:20|5052.2|5032.2|5052.1|5032.1|5052.2|5032.2|5052.1|5032.1|0
1611332850000|2021-01-22 16:27:30|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.2|5032.2|0
1611332860000|2021-01-22 16:27:40|5052.4|5032.4|5052.3|5032.3|5052.4|5032.4|5052.3|5032.3|0
1611332870000|2021-01-22 16:27:50|5052.2|5032.2|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1611332880000|2021-01-22 16:28:00|5052.5|5032.5|5052.5|5032.5|5052.6|5032.6|5052.5|5032.5|0
1611332890000|2021-01-22 16:28:10|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611332900000|2021-01-22 16:28:20|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1611332910000|2021-01-22 16:28:30|5053.7|5033.7|5053.6|5033.6|5053.7|5033.7|5053.6|5033.6|0
1611332920000|2021-01-22 16:28:40|5053.5|5033.5|5053.6|5033.6|5053.6|5033.6|5053.5|5033.5|0
1611332930000|2021-01-22 16:28:50|5053.7|5033.7|5053.7|5033.7|5053.8|5033.8|5053.7|5033.7|0
1611332940000|2021-01-22 16:29:00|5053.6|5033.6|5052.5|5032.5|5053.6|5033.6|5052.5|5032.5|0
1611332950000|2021-01-22 16:29:10|5052.3|5032.3|5051.3|5031.3|5052.3|5032.3|5051.3|5031.3|0
1611332960000|2021-01-22 16:29:20|5050.7|5030.7|5050.8|5030.8|5050.8|5030.8|5050.7|5030.7|0
1611332970000|2021-01-22 16:29:30|5050.9|5030.9|5050.7|5030.7|5050.9|5030.9|5050.7|5030.7|0
1611332980000|2021-01-22 16:29:40|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611332990000|2021-01-22 16:29:50|5051|5031|5050.9|5030.9|5051.2|5031.2|5050.9|5030.9|0
1611333000000|2021-01-22 16:30:00|5065.9|5015.9|5065.9|5015.9|5067.3|5017.3|5065.9|5015.9|0
1611333010000|2021-01-22 16:30:10|5064.5|5014.5|5064.5|5014.5|5065.9|5015.9|5064.5|5014.5|0
1611333020000|2021-01-22 16:30:20|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1611333080000|2021-01-22 16:31:20|5065.1|5015.1|5064.6|5014.6|5065.9|5015.9|5064.6|5014.6|0
1611333100000|2021-01-22 16:31:40|5064.5|5014.5|5064.6|5014.6|5064.6|5014.6|5064.5|5014.5|0
1611333120000|2021-01-22 16:32:00|5065.1|5015.1|5065.9|5015.9|5065.9|5015.9|5065.1|5015.1|0
1611333150000|2021-01-22 16:32:30|5065.4|5015.4|5064.6|5014.6|5065.4|5015.4|5064.6|5014.6|0
1611333160000|2021-01-22 16:32:40|5065.1|5015.1|5065.9|5015.9|5066|5016|5065.1|5015.1|0
1611333170000|2021-01-22 16:32:50|5065.4|5015.4|5066|5016|5066|5016|5064.6|5014.6|0
1611333180000|2021-01-22 16:33:00|5065.9|5015.9|5066|5016|5066|5016|5065.9|5015.9|0
1611333190000|2021-01-22 16:33:10|5066.5|5016.5|5068.7|5018.7|5068.7|5018.7|5066.5|5016.5|0
1611333200000|2021-01-22 16:33:20|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1611333210000|2021-01-22 16:33:30|5067.9|5017.9|5068.7|5018.7|5068.7|5018.7|5067.9|5017.9|0
1611333220000|2021-01-22 16:33:40|5069.2|5019.2|5070|5020|5070|5020|5069.2|5019.2|0
1611333230000|2021-01-22 16:33:50|5069.5|5019.5|5070|5020|5070|5020|5068.7|5018.7|0
1611333270000|2021-01-22 16:34:30|5070.5|5020.5|5071.3|5021.3|5071.3|5021.3|5070.5|5020.5|0
1611333290000|2021-01-22 16:34:50|5070.8|5020.8|5071.3|5021.3|5071.3|5021.3|5070|5020|0
1611333300000|2021-01-22 16:35:00|5071.8|5021.8|5071.3|5021.3|5072.7|5022.7|5071.3|5021.3|0
1611333310000|2021-01-22 16:35:10|5070.8|5020.8|5070|5020|5070.8|5020.8|5070|5020|0
1611333320000|2021-01-22 16:35:20|5070.5|5020.5|5070|5020|5071.3|5021.3|5070|5020|0
1611333330000|2021-01-22 16:35:30|5070.5|5020.5|5071.3|5021.3|5071.3|5021.3|5070.5|5020.5|0
1611333360000|2021-01-22 16:36:00|5070.8|5020.8|5070|5020|5070.8|5020.8|5070|5020|0
1611333370000|2021-01-22 16:36:10|5070.5|5020.5|5071.3|5021.3|5071.3|5021.3|5070.5|5020.5|0
1611333380000|2021-01-22 16:36:20|5071.4|5021.4|5071.3|5021.3|5071.4|5021.4|5071.3|5021.3|0
1611333430000|2021-01-22 16:37:10|5071.8|5021.8|5072.7|5022.7|5072.7|5022.7|5071.8|5021.8|0
1611333440000|2021-01-22 16:37:20|5072.2|5022.2|5071.3|5021.3|5072.2|5022.2|5071.3|5021.3|0
1611333450000|2021-01-22 16:37:30|5071.4|5021.4|5072.7|5022.7|5072.7|5022.7|5071.4|5021.4|0
1611333480000|2021-01-22 16:38:00|5072.8|5022.8|5072.7|5022.7|5072.8|5022.8|5072.7|5022.7|0
1611333490000|2021-01-22 16:38:10|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.7|5022.7|0
1611333500000|2021-01-22 16:38:20|5072.7|5022.7|5072.7|5022.7|5072.8|5022.8|5072.7|5022.7|0
1611333520000|2021-01-22 16:38:40|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1611333530000|2021-01-22 16:38:50|5072.7|5022.7|5072.8|5022.8|5072.8|5022.8|5072.7|5022.7|0
1611333550000|2021-01-22 16:39:10|5073.3|5023.3|5074.1|5024.1|5074.2|5024.2|5073.3|5023.3|0
1611333630000|2021-01-22 16:40:30|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|0
1611333660000|2021-01-22 16:41:00|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333670000|2021-01-22 16:41:10|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1611333710000|2021-01-22 16:41:50|5073.6|5023.6|5072.8|5022.8|5073.6|5023.6|5072.8|5022.8|0
1611333720000|2021-01-22 16:42:00|5073.3|5023.3|5074.2|5024.2|5074.2|5024.2|5073.3|5023.3|0
1611333770000|2021-01-22 16:42:50|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333860000|2021-01-22 16:44:20|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1611333870000|2021-01-22 16:44:30|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|0
1611333890000|2021-01-22 16:44:50|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333900000|2021-01-22 16:45:00|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333930000|2021-01-22 16:45:30|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1611333940000|2021-01-22 16:45:40|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333950000|2021-01-22 16:45:50|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611333980000|2021-01-22 16:46:20|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1611334000000|2021-01-22 16:46:40|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611334010000|2021-01-22 16:46:50|5074.1|5024.1|5074.2|5024.2|5074.2|5024.2|5074.1|5024.1|0
1611334020000|2021-01-22 16:47:00|5074.1|5024.1|5072.8|5022.8|5074.2|5024.2|5072.8|5022.8|0
1611334030000|2021-01-22 16:47:10|5072.9|5022.9|5074.2|5024.2|5074.2|5024.2|5072.9|5022.9|0
1611334040000|2021-01-22 16:47:20|5073.7|5023.7|5074.2|5024.2|5074.2|5024.2|5072.8|5022.8|0
1611334130000|2021-01-22 16:48:50|5074.3|5024.3|5074.2|5024.2|5075.6|5025.6|5074.2|5024.2|0
1611334140000|2021-01-22 16:49:00|5074.3|5024.3|5075.6|5025.6|5075.6|5025.6|5074.2|5024.2|0
1611334200000|2021-01-22 16:50:00|5075.7|5025.7|5075.6|5025.6|5075.7|5025.7|5075.6|5025.6|0
1611334220000|2021-01-22 16:50:20|5075.7|5025.7|5077|5027|5077|5027|5075.7|5025.7|0
1611334260000|2021-01-22 16:51:00|5077.1|5027.1|5078.4|5028.4|5078.4|5028.4|5077.1|5027.1|0
1611334290000|2021-01-22 16:51:30|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611334330000|2021-01-22 16:52:10|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077|5027|0
1611334340000|2021-01-22 16:52:20|5077|5027|5077|5027|5077|5027|5077|5027|0
1611334350000|2021-01-22 16:52:30|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611334370000|2021-01-22 16:52:50|5077.6|5027.6|5078.5|5028.5|5078.5|5028.5|5077.6|5027.6|0
1611334420000|2021-01-22 16:53:40|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1611334430000|2021-01-22 16:53:50|5078.4|5028.4|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1611334450000|2021-01-22 16:54:10|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077.1|5027.1|0
1611334490000|2021-01-22 16:54:50|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611334510000|2021-01-22 16:55:10|5078.9|5028.9|5079.7|5029.7|5079.8|5029.8|5078.9|5028.9|0
1611334520000|2021-01-22 16:55:20|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1611334560000|2021-01-22 16:56:00|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611334570000|2021-01-22 16:56:10|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1611334620000|2021-01-22 16:57:00|5079.6|5029.6|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1611334630000|2021-01-22 16:57:10|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611334640000|2021-01-22 16:57:20|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611334650000|2021-01-22 16:57:30|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611334700000|2021-01-22 16:58:20|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1611334710000|2021-01-22 16:58:30|5079.7|5029.7|5079.8|5029.8|5081.1|5031.1|5079.7|5029.7|0
1611334720000|2021-01-22 16:58:40|5080.3|5030.3|5081|5031|5081.1|5031.1|5080.3|5030.3|0
1611334730000|2021-01-22 16:58:50|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611334850000|2021-01-22 17:00:50|5081.2|5031.2|5082.5|5032.5|5082.5|5032.5|5081.2|5031.2|0
1611334900000|2021-01-22 17:01:40|5083|5033|5083.8|5033.8|5083.9|5033.9|5083|5033|0
1611334910000|2021-01-22 17:01:50|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.8|5033.8|0
1611334920000|2021-01-22 17:02:00|5083.8|5033.8|5083.8|5033.8|5083.9|5033.9|5083.8|5033.8|0
1611334930000|2021-01-22 17:02:10|5083.9|5033.9|5083.8|5033.8|5083.9|5033.9|5083.8|5033.8|0
1611334940000|2021-01-22 17:02:20|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1611334970000|2021-01-22 17:02:50|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611334990000|2021-01-22 17:03:10|5083.3|5033.3|5082.4|5032.4|5083.3|5033.3|5082.4|5032.4|0
1611335070000|2021-01-22 17:04:30|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1611335080000|2021-01-22 17:04:40|5081.8|5031.8|5081|5031|5081.8|5031.8|5081|5031|0
1611335100000|2021-01-22 17:05:00|5080.9|5030.9|5079.6|5029.6|5081|5031|5079.6|5029.6|0
1611335120000|2021-01-22 17:05:20|5079.5|5029.5|5078.2|5028.2|5079.5|5029.5|5078.2|5028.2|0
1611335130000|2021-01-22 17:05:30|5078.7|5028.7|5079.6|5029.6|5079.6|5029.6|5078.2|5028.2|0
1611335140000|2021-01-22 17:05:40|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5078.2|5028.2|0
1611335160000|2021-01-22 17:06:00|5079.5|5029.5|5078.2|5028.2|5079.5|5029.5|5078.2|5028.2|0
1611335170000|2021-01-22 17:06:10|5078.7|5028.7|5079.6|5029.6|5079.6|5029.6|5078.7|5028.7|0
1611335260000|2021-01-22 17:07:40|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611335280000|2021-01-22 17:08:00|5080.1|5030.1|5079.6|5029.6|5081|5031|5079.6|5029.6|0
1611335340000|2021-01-22 17:09:00|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611335360000|2021-01-22 17:09:20|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611335380000|2021-01-22 17:09:40|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611335390000|2021-01-22 17:09:50|5079.5|5029.5|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611335400000|2021-01-22 17:10:00|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611335440000|2021-01-22 17:10:40|5079.7|5029.7|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1611335480000|2021-01-22 17:11:20|5079.7|5029.7|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1611335490000|2021-01-22 17:11:30|5079.7|5029.7|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1611335500000|2021-01-22 17:11:40|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611335510000|2021-01-22 17:11:50|5079.6|5029.6|5079.6|5029.6|5079.7|5029.7|5079.6|5029.6|0
1611335520000|2021-01-22 17:12:00|5079.7|5029.7|5081|5031|5081|5031|5079.6|5029.6|0
1611335530000|2021-01-22 17:12:10|5080.5|5030.5|5079.7|5029.7|5080.5|5030.5|5079.7|5029.7|0
1611335540000|2021-01-22 17:12:20|5080.2|5030.2|5081|5031|5081|5031|5080.2|5030.2|0
1611335550000|2021-01-22 17:12:30|5080.5|5030.5|5079.7|5029.7|5081|5031|5079.7|5029.7|0
1611335560000|2021-01-22 17:12:40|5080.2|5030.2|5079.7|5029.7|5081|5031|5079.7|5029.7|0
1611335690000|2021-01-22 17:14:50|5079.6|5029.6|5079.7|5029.7|5079.7|5029.7|5079.6|5029.6|0
1611335710000|2021-01-22 17:15:10|5080.2|5030.2|5081|5031|5081|5031|5080.2|5030.2|0
1611335720000|2021-01-22 17:15:20|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1611335730000|2021-01-22 17:15:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1611335760000|2021-01-22 17:16:00|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1611335770000|2021-01-22 17:16:10|5082|5032|5081.1|5031.1|5082|5032|5081.1|5031.1|0
1611335780000|2021-01-22 17:16:20|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1611335790000|2021-01-22 17:16:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611335800000|2021-01-22 17:16:40|5081.6|5031.6|5082.4|5032.4|5082.5|5032.5|5081.6|5031.6|0
1611335810000|2021-01-22 17:16:50|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1611335820000|2021-01-22 17:17:00|5082.5|5032.5|5081.1|5031.1|5082.5|5032.5|5081.1|5031.1|0
1611335850000|2021-01-22 17:17:30|5080.6|5030.6|5081.1|5031.1|5081.1|5031.1|5079.8|5029.8|0
1611335890000|2021-01-22 17:18:10|5080.6|5030.6|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1611335900000|2021-01-22 17:18:20|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1611335910000|2021-01-22 17:18:30|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1611335920000|2021-01-22 17:18:40|5080.3|5030.3|5081.1|5031.1|5081.1|5031.1|5080.3|5030.3|0
1611335980000|2021-01-22 17:19:40|5080.6|5030.6|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1611335990000|2021-01-22 17:19:50|5080.3|5030.3|5081.1|5031.1|5081.1|5031.1|5080.3|5030.3|0
1611336000000|2021-01-22 17:20:00|5080.6|5030.6|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1611336100000|2021-01-22 17:21:40|5079.6|5029.6|5079.8|5029.8|5079.8|5029.8|5078.5|5028.5|0
1611336150000|2021-01-22 17:22:30|5079.6|5029.6|5078.5|5028.5|5079.8|5029.8|5078.5|5028.5|0
1611336180000|2021-01-22 17:23:00|5079|5029|5079.8|5029.8|5079.8|5029.8|5079|5029|0
1611336200000|2021-01-22 17:23:20|5079.3|5029.3|5078.5|5028.5|5079.3|5029.3|5078.5|5028.5|0
1611336210000|2021-01-22 17:23:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1611336330000|2021-01-22 17:25:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1611336350000|2021-01-22 17:25:50|5079|5029|5079.8|5029.8|5079.8|5029.8|5079|5029|0
1611336360000|2021-01-22 17:26:00|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1611336370000|2021-01-22 17:26:10|5079.8|5029.8|5079.8|5029.8|5079.9|5029.9|5079.8|5029.8|0
1611336380000|2021-01-22 17:26:20|5079.9|5029.9|5079.8|5029.8|5079.9|5029.9|5079.8|5029.8|0
1611336420000|2021-01-22 17:27:00|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1611336480000|2021-01-22 17:28:00|5079.8|5029.8|5078.5|5028.5|5079.8|5029.8|5078.5|5028.5|0
1611336490000|2021-01-22 17:28:10|5079|5029|5079.8|5029.8|5079.9|5029.9|5079|5029|0
1611336500000|2021-01-22 17:28:20|5079.3|5029.3|5078.5|5028.5|5079.3|5029.3|5078.5|5028.5|0
1611336540000|2021-01-22 17:29:00|5079|5029|5078.5|5028.5|5079.8|5029.8|5078.5|5028.5|0
1611336600000|2021-01-22 17:30:00|5079|5029|5079.8|5029.8|5079.8|5029.8|5079|5029|0
1611336610000|2021-01-22 17:30:10|5079.3|5029.3|5078.5|5028.5|5079.3|5029.3|5078.5|5028.5|0
1611336690000|2021-01-22 17:31:30|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611336700000|2021-01-22 17:31:40|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077.1|5027.1|0
1611336710000|2021-01-22 17:31:50|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611336720000|2021-01-22 17:32:00|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1611336760000|2021-01-22 17:32:40|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611336770000|2021-01-22 17:32:50|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1611336810000|2021-01-22 17:33:30|5078.4|5028.4|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1611336820000|2021-01-22 17:33:40|5078.4|5028.4|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1611336830000|2021-01-22 17:33:50|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077|5027|0
1611336840000|2021-01-22 17:34:00|5077.6|5027.6|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1611336850000|2021-01-22 17:34:10|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611336870000|2021-01-22 17:34:30|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611336900000|2021-01-22 17:35:00|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611336910000|2021-01-22 17:35:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1611336920000|2021-01-22 17:35:20|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611336930000|2021-01-22 17:35:30|5077.6|5027.6|5078.4|5028.4|5078.4|5028.4|5077.6|5027.6|0
1611336950000|2021-01-22 17:35:50|5077.9|5027.9|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1611336960000|2021-01-22 17:36:00|5077.6|5027.6|5077.1|5027.1|5078.4|5028.4|5077.1|5027.1|0
1611336980000|2021-01-22 17:36:20|5077|5027|5077|5027|5077|5027|5077|5027|0
1611337130000|2021-01-22 17:38:50|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611337140000|2021-01-22 17:39:00|5077|5027|5077|5027|5077|5027|5077|5027|0
1611337200000|2021-01-22 17:40:00|5076.5|5026.5|5075.7|5025.7|5076.5|5026.5|5075.7|5025.7|0
1611337210000|2021-01-22 17:40:10|5076.2|5026.2|5077|5027|5077|5027|5076.2|5026.2|0
1611337270000|2021-01-22 17:41:10|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611337280000|2021-01-22 17:41:20|5077.3|5027.3|5078.4|5028.4|5078.4|5028.4|5077.3|5027.3|0
1611337320000|2021-01-22 17:42:00|5078.5|5028.5|5079.8|5029.8|5079.8|5029.8|5078.5|5028.5|0
1611337380000|2021-01-22 17:43:00|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611337390000|2021-01-22 17:43:10|5079.8|5029.8|5079.7|5029.7|5079.8|5029.8|5079.7|5029.7|0
1611337400000|2021-01-22 17:43:20|5079.2|5029.2|5078.4|5028.4|5079.2|5029.2|5078.4|5028.4|0
1611337500000|2021-01-22 17:45:00|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611337540000|2021-01-22 17:45:40|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611337560000|2021-01-22 17:46:00|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611337570000|2021-01-22 17:46:10|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611337580000|2021-01-22 17:46:20|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|0
1611337600000|2021-01-22 17:46:40|5077|5027|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1611337610000|2021-01-22 17:46:50|5077.8|5027.8|5077|5027|5077.8|5027.8|5077|5027|0
1611337640000|2021-01-22 17:47:20|5077.3|5027.3|5078.4|5028.4|5078.4|5028.4|5077.3|5027.3|0
1611337800000|2021-01-22 17:50:00|5077.9|5027.9|5077.1|5027.1|5077.9|5027.9|5077.1|5027.1|0
1611337950000|2021-01-22 17:52:30|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|5077.2|5027.2|0
1611338010000|2021-01-22 17:53:30|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611338020000|2021-01-22 17:53:40|5077.2|5027.2|5077.1|5027.1|5077.2|5027.2|5077.1|5027.1|0
1611338140000|2021-01-22 17:55:40|5077|5027|5077|5027|5077|5027|5077|5027|0
1611338160000|2021-01-22 17:56:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611338170000|2021-01-22 17:56:10|5077|5027|5077|5027|5077|5027|5077|5027|0
1611338180000|2021-01-22 17:56:20|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611338190000|2021-01-22 17:56:30|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|0
1611338200000|2021-01-22 17:56:40|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611338220000|2021-01-22 17:57:00|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611338230000|2021-01-22 17:57:10|5077|5027|5077|5027|5077.1|5027.1|5077|5027|0
1611338350000|2021-01-22 17:59:10|5076.5|5026.5|5075.7|5025.7|5076.5|5026.5|5075.7|5025.7|0
1611338360000|2021-01-22 17:59:20|5076.2|5026.2|5077|5027|5077.1|5027.1|5076.2|5026.2|0
1611338370000|2021-01-22 17:59:30|5076.5|5026.5|5075.7|5025.7|5076.5|5026.5|5075.7|5025.7|0
1611338380000|2021-01-22 17:59:40|5076|5026|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1611338410000|2021-01-22 18:00:10|5076.2|5026.2|5075.7|5025.7|5077|5027|5075.7|5025.7|0
1611338430000|2021-01-22 18:00:30|5075.6|5025.6|5075.7|5025.7|5075.7|5025.7|5075.6|5025.6|0
1611338440000|2021-01-22 18:00:40|5075.6|5025.6|5075.6|5025.6|5075.7|5025.7|5075.6|5025.6|0
1611338490000|2021-01-22 18:01:30|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611338500000|2021-01-22 18:01:40|5076.2|5026.2|5077|5027|5077|5027|5076.2|5026.2|0
1611338610000|2021-01-22 18:03:30|5077.1|5027.1|5077|5027|5077.1|5027.1|5077|5027|0
1611338660000|2021-01-22 18:04:20|5076.5|5026.5|5075.7|5025.7|5077|5027|5075.7|5025.7|0
1611338670000|2021-01-22 18:04:30|5076.2|5026.2|5077|5027|5077|5027|5076.2|5026.2|0
1611338680000|2021-01-22 18:04:40|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611338710000|2021-01-22 18:05:10|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611338770000|2021-01-22 18:06:10|5075.5|5025.5|5074.2|5024.2|5075.5|5025.5|5074.2|5024.2|0
1611338780000|2021-01-22 18:06:20|5074.7|5024.7|5075.5|5025.5|5075.6|5025.6|5074.7|5024.7|0
1611338790000|2021-01-22 18:06:30|5075.6|5025.6|5075.5|5025.5|5075.6|5025.6|5075.5|5025.5|0
1611338800000|2021-01-22 18:06:40|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611338840000|2021-01-22 18:07:20|5075.1|5025.1|5074.2|5024.2|5075.1|5025.1|5074.2|5024.2|0
1611338890000|2021-01-22 18:08:10|5073.7|5023.7|5072.8|5022.8|5074.2|5024.2|5072.8|5022.8|0
1611339000000|2021-01-22 18:10:00|5072.7|5022.7|5071.4|5021.4|5072.7|5022.7|5071.4|5021.4|0
1611339030000|2021-01-22 18:10:30|5071.9|5021.9|5072.8|5022.8|5072.8|5022.8|5071.9|5021.9|0
1611339070000|2021-01-22 18:11:10|5073.3|5023.3|5074.1|5024.1|5074.1|5024.1|5073.3|5023.3|0
1611339120000|2021-01-22 18:12:00|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|0
1611339130000|2021-01-22 18:12:10|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1611339190000|2021-01-22 18:13:10|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|0
1611339380000|2021-01-22 18:16:20|5074.7|5024.7|5075.6|5025.6|5075.6|5025.6|5074.7|5024.7|0
1611339410000|2021-01-22 18:16:50|5075.5|5025.5|5075.6|5025.6|5075.6|5025.6|5075.5|5025.5|0
1611339420000|2021-01-22 18:17:00|5075.5|5025.5|5075|5025|5075.5|5025.5|5075|5025|0
1611339430000|2021-01-22 18:17:10|5074.2|5024.2|5075.5|5025.5|5075.5|5025.5|5074.1|5024.1|0
1611339540000|2021-01-22 18:19:00|5075.6|5025.6|5075.5|5025.5|5075.6|5025.6|5075.5|5025.5|0
1611339560000|2021-01-22 18:19:20|5075.6|5025.6|5075.5|5025.5|5075.6|5025.6|5075.5|5025.5|0
1611339580000|2021-01-22 18:19:40|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1611339640000|2021-01-22 18:20:40|5075.8|5025.8|5076.3|5026.3|5076.3|5026.3|5075.8|5025.8|0
1611339650000|2021-01-22 18:20:50|5076.5|5026.5|5076.9|5026.9|5076.9|5026.9|5076.5|5026.5|0
1611339670000|2021-01-22 18:21:10|5076.4|5026.4|5076.9|5026.9|5076.9|5026.9|5075.6|5025.6|0
1611339720000|2021-01-22 18:22:00|5077|5027|5077|5027|5077|5027|5077|5027|0
1611339750000|2021-01-22 18:22:30|5077.2|5027.2|5077|5027|5077.6|5027.6|5077|5027|0
1611339810000|2021-01-22 18:23:30|5077.5|5027.5|5077.7|5027.7|5078.3|5028.3|5077.5|5027.5|0
1611339820000|2021-01-22 18:23:40|5077.9|5027.9|5078.3|5028.3|5078.3|5028.3|5077.9|5027.9|0
1611339840000|2021-01-22 18:24:00|5077.8|5027.8|5077|5027|5077.8|5027.8|5077|5027|0
1611339850000|2021-01-22 18:24:10|5077.5|5027.5|5078.4|5028.4|5078.4|5028.4|5077.5|5027.5|0
1611340140000|2021-01-22 18:29:00|5078.3|5028.3|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1611340150000|2021-01-22 18:29:10|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611340170000|2021-01-22 18:29:30|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1611340200000|2021-01-22 18:30:00|5077.8|5027.8|5078.3|5028.3|5078.3|5028.3|5077|5027|0
1611340230000|2021-01-22 18:30:30|5077.8|5027.8|5076.9|5026.9|5077.8|5027.8|5076.9|5026.9|0
1611340240000|2021-01-22 18:30:40|5077|5027|5078.3|5028.3|5078.3|5028.3|5076.9|5026.9|0
1611340440000|2021-01-22 18:34:00|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611340460000|2021-01-22 18:34:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1611340470000|2021-01-22 18:34:30|5080.2|5030.2|5081|5031|5081|5031|5080.2|5030.2|0
1611340570000|2021-01-22 18:36:10|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1611340630000|2021-01-22 18:37:10|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1611340640000|2021-01-22 18:37:20|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1611340660000|2021-01-22 18:37:40|5081.6|5031.6|5081.1|5031.1|5082.4|5032.4|5081.1|5031.1|0
1611340670000|2021-01-22 18:37:50|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1611340680000|2021-01-22 18:38:00|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1611340770000|2021-01-22 18:39:30|5081.6|5031.6|5082.4|5032.4|5082.4|5032.4|5081.6|5031.6|0
1611340810000|2021-01-22 18:40:10|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1611340820000|2021-01-22 18:40:20|5082.4|5032.4|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1611340840000|2021-01-22 18:40:40|5083|5033|5082.4|5032.4|5083.8|5033.8|5082.4|5032.4|0
1611340850000|2021-01-22 18:40:50|5082.5|5032.5|5082.5|5032.5|5083.8|5033.8|5082.5|5032.5|0
1611340860000|2021-01-22 18:41:00|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1611340880000|2021-01-22 18:41:20|5083.3|5033.3|5082.5|5032.5|5083.3|5033.3|5082.5|5032.5|0
1611340890000|2021-01-22 18:41:30|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611340940000|2021-01-22 18:42:20|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1611340950000|2021-01-22 18:42:30|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611340960000|2021-01-22 18:42:40|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1611340980000|2021-01-22 18:43:00|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611341150000|2021-01-22 18:45:50|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611341200000|2021-01-22 18:46:40|5082.3|5032.3|5081|5031|5082.3|5032.3|5081|5031|0
1611341230000|2021-01-22 18:47:10|5081.3|5031.3|5081|5031|5082.3|5032.3|5081|5031|0
1611341740000|2021-01-22 18:55:40|5081.3|5031.3|5082.3|5032.3|5082.3|5032.3|5081|5031|0
1611341820000|2021-01-22 18:57:00|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1611341830000|2021-01-22 18:57:10|5081.8|5031.8|5081|5031|5082.3|5032.3|5081|5031|0
1611341840000|2021-01-22 18:57:20|5081.5|5031.5|5082.3|5032.3|5082.3|5032.3|5081|5031|0
1611341890000|2021-01-22 18:58:10|5081.8|5031.8|5081|5031|5081.8|5031.8|5081|5031|0
1611341900000|2021-01-22 18:58:20|5081.5|5031.5|5082.3|5032.3|5082.3|5032.3|5081.5|5031.5|0
1611341910000|2021-01-22 18:58:30|5081.8|5031.8|5080.9|5030.9|5081.8|5031.8|5080.9|5030.9|0
1611341920000|2021-01-22 18:58:40|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5079.5|5029.5|0
1611341930000|2021-01-22 18:58:50|5080.8|5030.8|5079.5|5029.5|5080.8|5030.8|5079.5|5029.5|0
1611341940000|2021-01-22 18:59:00|5080|5030|5079.5|5029.5|5080.9|5030.9|5079.5|5029.5|0
1611342030000|2021-01-22 19:00:30|5079.4|5029.4|5078.1|5028.1|5079.4|5029.4|5078.1|5028.1|0
1611342040000|2021-01-22 19:00:40|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611342050000|2021-01-22 19:00:50|5078.9|5028.9|5078.1|5028.1|5079.5|5029.5|5078.1|5028.1|0
1611342060000|2021-01-22 19:01:00|5078.4|5028.4|5079.4|5029.4|5079.4|5029.4|5078.4|5028.4|0
1611342090000|2021-01-22 19:01:30|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1611342110000|2021-01-22 19:01:50|5078|5028|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1611342140000|2021-01-22 19:02:20|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611342150000|2021-01-22 19:02:30|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611342210000|2021-01-22 19:03:30|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611342220000|2021-01-22 19:03:40|5079.5|5029.5|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611342230000|2021-01-22 19:03:50|5079.6|5029.6|5079.5|5029.5|5079.6|5029.6|5079.5|5029.5|0
1611342260000|2021-01-22 19:04:20|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611342320000|2021-01-22 19:05:20|5080.6|5030.6|5079.5|5029.5|5080.6|5030.6|5079.5|5029.5|0
1611342360000|2021-01-22 19:06:00|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611342420000|2021-01-22 19:07:00|5080.3|5030.3|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611342430000|2021-01-22 19:07:10|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611342440000|2021-01-22 19:07:20|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611342470000|2021-01-22 19:07:50|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611342490000|2021-01-22 19:08:10|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611342510000|2021-01-22 19:08:30|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611342590000|2021-01-22 19:09:50|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611342600000|2021-01-22 19:10:00|5080.8|5030.8|5079.5|5029.5|5080.9|5030.9|5079.5|5029.5|0
1611342660000|2021-01-22 19:11:00|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611342750000|2021-01-22 19:12:30|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611342770000|2021-01-22 19:12:50|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611342780000|2021-01-22 19:13:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611342800000|2021-01-22 19:13:20|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611342820000|2021-01-22 19:13:40|5079.5|5029.5|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611342850000|2021-01-22 19:14:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611342860000|2021-01-22 19:14:20|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611342870000|2021-01-22 19:14:30|5079.5|5029.5|5080.8|5030.8|5080.8|5030.8|5079.5|5029.5|0
1611342970000|2021-01-22 19:16:10|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611342990000|2021-01-22 19:16:30|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611343010000|2021-01-22 19:16:50|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611343090000|2021-01-22 19:18:10|5078.2|5028.2|5078.8|5028.8|5079.5|5029.5|5078.1|5028.1|0
1611343100000|2021-01-22 19:18:20|5079.1|5029.1|5078.2|5028.2|5079.5|5029.5|5078.2|5028.2|0
1611343110000|2021-01-22 19:18:30|5078.1|5028.1|5078.2|5028.2|5078.2|5028.2|5078.1|5028.1|0
1611343130000|2021-01-22 19:18:50|5078.1|5028.1|5078.2|5028.2|5078.2|5028.2|5078.1|5028.1|0
1611343150000|2021-01-22 19:19:10|5078.7|5028.7|5079.5|5029.5|5079.5|5029.5|5078.7|5028.7|0
1611343240000|2021-01-22 19:20:40|5079.8|5029.8|5080.9|5030.9|5080.9|5030.9|5079.8|5029.8|0
1611343260000|2021-01-22 19:21:00|5080.4|5030.4|5079.5|5029.5|5080.4|5030.4|5079.5|5029.5|0
1611343270000|2021-01-22 19:21:10|5079|5029|5078.2|5028.2|5079|5029|5078.2|5028.2|0
1611343290000|2021-01-22 19:21:30|5078.7|5028.7|5078.3|5028.3|5079.6|5029.6|5078.3|5028.3|0
1611343300000|2021-01-22 19:21:40|5078.9|5028.9|5078.3|5028.3|5078.9|5028.9|5078.3|5028.3|0
1611343320000|2021-01-22 19:22:00|5078.6|5028.6|5079.7|5029.7|5079.7|5029.7|5078.6|5028.6|0
1611343340000|2021-01-22 19:22:20|5079.6|5029.6|5078.3|5028.3|5079.6|5029.6|5078.3|5028.3|0
1611343360000|2021-01-22 19:22:40|5078.6|5028.6|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1611343370000|2021-01-22 19:22:50|5078.6|5028.6|5078.3|5028.3|5079.7|5029.7|5078.3|5028.3|0
1611343390000|2021-01-22 19:23:10|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611343400000|2021-01-22 19:23:20|5078.3|5028.3|5079.7|5029.7|5079.7|5029.7|5078.3|5028.3|0
1611343410000|2021-01-22 19:23:30|5079.6|5029.6|5078.3|5028.3|5079.6|5029.6|5078.3|5028.3|0
1611343440000|2021-01-22 19:24:00|5078.4|5028.4|5078.3|5028.3|5078.4|5028.4|5078.3|5028.3|0
1611343450000|2021-01-22 19:24:10|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611343460000|2021-01-22 19:24:20|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611343470000|2021-01-22 19:24:30|5078.3|5028.3|5078.4|5028.4|5078.4|5028.4|5078.3|5028.3|0
1611343480000|2021-01-22 19:24:40|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|0
1611343490000|2021-01-22 19:24:50|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|5078.4|5028.4|0
1611343500000|2021-01-22 19:25:00|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|5078.3|5028.3|0
1611343510000|2021-01-22 19:25:10|5077.9|5027.9|5077|5027|5077.9|5027.9|5077|5027|0
1611343520000|2021-01-22 19:25:20|5077.3|5027.3|5077|5027|5077.7|5027.7|5077|5027|0
1611343570000|2021-01-22 19:26:10|5076.5|5026.5|5075.6|5025.6|5076.5|5026.5|5075.6|5025.6|0
1611343580000|2021-01-22 19:26:20|5075.7|5025.7|5077|5027|5077|5027|5075.7|5025.7|0
1611343590000|2021-01-22 19:26:30|5076.5|5026.5|5075.7|5025.7|5076.5|5026.5|5075.7|5025.7|0
1611343610000|2021-01-22 19:26:50|5075.9|5025.9|5075.7|5025.7|5076.3|5026.3|5075.7|5025.7|0
1611343620000|2021-01-22 19:27:00|5075.9|5025.9|5077|5027|5077|5027|5075.7|5025.7|0
1611343670000|2021-01-22 19:27:50|5076.5|5026.5|5077|5027|5077|5027|5075.6|5025.6|0
1611343690000|2021-01-22 19:28:10|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.3|5026.3|0
1611343710000|2021-01-22 19:28:30|5075.6|5025.6|5076.9|5026.9|5076.9|5026.9|5075.6|5025.6|0
1611343720000|2021-01-22 19:28:40|5076.4|5026.4|5075.6|5025.6|5076.4|5026.4|5075.6|5025.6|0
1611343740000|2021-01-22 19:29:00|5075.1|5025.1|5074.3|5024.3|5075.1|5025.1|5074.3|5024.3|0
1611343790000|2021-01-22 19:29:50|5074.2|5024.2|5074.3|5024.3|5074.3|5024.3|5074.2|5024.2|0
1611343800000|2021-01-22 19:30:00|5074.8|5024.8|5075.6|5025.6|5075.6|5025.6|5074.8|5024.8|0
1611343810000|2021-01-22 19:30:10|5075.1|5025.1|5074.2|5024.2|5075.1|5025.1|5074.2|5024.2|0
1611343830000|2021-01-22 19:30:30|5074.3|5024.3|5075.6|5025.6|5075.6|5025.6|5074.3|5024.3|0
1611343860000|2021-01-22 19:31:00|5075.1|5025.1|5074.2|5024.2|5075.1|5025.1|5074.2|5024.2|0
1611343880000|2021-01-22 19:31:20|5074.3|5024.3|5075.6|5025.6|5075.6|5025.6|5074.3|5024.3|0
1611343890000|2021-01-22 19:31:30|5075.1|5025.1|5074.3|5024.3|5075.1|5025.1|5074.3|5024.3|0
1611343920000|2021-01-22 19:32:00|5074.8|5024.8|5075.6|5025.6|5075.6|5025.6|5074.8|5024.8|0
1611343930000|2021-01-22 19:32:10|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1611344020000|2021-01-22 19:33:40|5074.4|5024.4|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1611344050000|2021-01-22 19:34:10|5073.8|5023.8|5073|5023|5073.8|5023.8|5073|5023|0
1611344060000|2021-01-22 19:34:20|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1611344100000|2021-01-22 19:35:00|5073.8|5023.8|5073|5023|5073.8|5023.8|5073|5023|0
1611344170000|2021-01-22 19:36:10|5073.5|5023.5|5074.3|5024.3|5074.3|5024.3|5073.5|5023.5|0
1611344380000|2021-01-22 19:39:40|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1611344420000|2021-01-22 19:40:20|5074.9|5024.9|5075.7|5025.7|5075.7|5025.7|5074.9|5024.9|0
1611344570000|2021-01-22 19:42:50|5075.2|5025.2|5074.4|5024.4|5075.2|5025.2|5074.4|5024.4|0
1611344600000|2021-01-22 19:43:20|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1611344610000|2021-01-22 19:43:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1611344630000|2021-01-22 19:43:50|5073.9|5023.9|5073|5023|5073.9|5023.9|5073|5023|0
1611344670000|2021-01-22 19:44:30|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1611344680000|2021-01-22 19:44:40|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1611344710000|2021-01-22 19:45:10|5072.2|5022.2|5073|5023|5073|5023|5072.2|5022.2|0
1611344730000|2021-01-22 19:45:30|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073|5023|0
1611344760000|2021-01-22 19:46:00|5073|5023|5073|5023|5073|5023|5073|5023|0
1611344770000|2021-01-22 19:46:10|5073.1|5023.1|5073|5023|5073.1|5023.1|5073|5023|0
1611344800000|2021-01-22 19:46:40|5072.5|5022.5|5071.7|5021.7|5072.5|5022.5|5071.7|5021.7|0
1611344840000|2021-01-22 19:47:20|5072.2|5022.2|5073.1|5023.1|5073.1|5023.1|5072.2|5022.2|0
1611344850000|2021-01-22 19:47:30|5073|5023|5073.1|5023.1|5073.1|5023.1|5071.7|5021.7|0
1611344860000|2021-01-22 19:47:40|5073|5023|5071.7|5021.7|5073|5023|5071.7|5021.7|0
1611344910000|2021-01-22 19:48:30|5072|5022|5071.7|5021.7|5073.1|5023.1|5071.7|5021.7|0
1611345150000|2021-01-22 19:52:30|5072.2|5022.2|5071.7|5021.7|5073.1|5023.1|5071.7|5021.7|0
1611345180000|2021-01-22 19:53:00|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|0
1611345190000|2021-01-22 19:53:10|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1611345200000|2021-01-22 19:53:20|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1611345210000|2021-01-22 19:53:30|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1611345220000|2021-01-22 19:53:40|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|0
1611345250000|2021-01-22 19:54:10|5072.3|5022.3|5073.2|5023.2|5073.2|5023.2|5072.3|5022.3|0
1611345260000|2021-01-22 19:54:20|5072.7|5022.7|5071.8|5021.8|5072.7|5022.7|5071.8|5021.8|0
1611345310000|2021-01-22 19:55:10|5071.9|5021.9|5071.8|5021.8|5071.9|5021.9|5071.8|5021.8|0
1611345320000|2021-01-22 19:55:20|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.8|5021.8|0
1611345340000|2021-01-22 19:55:40|5072.4|5022.4|5073.2|5023.2|5073.2|5023.2|5072.4|5022.4|0
1611345360000|2021-01-22 19:56:00|5072.7|5022.7|5071.9|5021.9|5072.7|5022.7|5071.9|5021.9|0
1611345420000|2021-01-22 19:57:00|5071.8|5021.8|5071.8|5021.8|5071.9|5021.9|5071.8|5021.8|0
1611345430000|2021-01-22 19:57:10|5071.9|5021.9|5071.8|5021.8|5071.9|5021.9|5071.8|5021.8|0
1611345440000|2021-01-22 19:57:20|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.8|5021.8|0
1611345450000|2021-01-22 19:57:30|5072.4|5022.4|5073.2|5023.2|5073.2|5023.2|5072.4|5022.4|0
1611345460000|2021-01-22 19:57:40|5072.7|5022.7|5072.6|5022.6|5073.2|5023.2|5071.9|5021.9|0
1611345470000|2021-01-22 19:57:50|5072.8|5022.8|5071.9|5021.9|5073.2|5023.2|5071.9|5021.9|0
1611345480000|2021-01-22 19:58:00|5072.4|5022.4|5073.3|5023.3|5073.3|5023.3|5072.4|5022.4|0
1611345490000|2021-01-22 19:58:10|5072.8|5022.8|5071.9|5021.9|5072.8|5022.8|5071.9|5021.9|0
1611345560000|2021-01-22 19:59:20|5072.2|5022.2|5072.6|5022.6|5073.3|5023.3|5071.9|5021.9|0
1611345570000|2021-01-22 19:59:30|5072.4|5022.4|5073.3|5023.3|5073.3|5023.3|5071.9|5021.9|0
1611345580000|2021-01-22 19:59:40|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1611345590000|2021-01-22 19:59:50|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|0
1611345600000|2021-01-22 20:00:00|5073.2|5023.2|5073.3|5023.3|5073.3|5023.3|5073.2|5023.2|0
1611345660000|2021-01-22 20:01:00|5073.8|5023.8|5073.3|5023.3|5074.6|5024.6|5073.3|5023.3|0
1611345680000|2021-01-22 20:01:20|5073.2|5023.2|5071.9|5021.9|5073.2|5023.2|5071.9|5021.9|0
1611345710000|2021-01-22 20:01:50|5072|5022|5071.9|5021.9|5072|5022|5071.9|5021.9|0
1611345870000|2021-01-22 20:04:30|5072.4|5022.4|5073.2|5023.2|5073.2|5023.2|5072.4|5022.4|0
1611345880000|2021-01-22 20:04:40|5072.7|5022.7|5071.9|5021.9|5072.7|5022.7|5071.9|5021.9|0
1611345920000|2021-01-22 20:05:20|5071.4|5021.4|5070.5|5020.5|5071.4|5021.4|5070.5|5020.5|0
1611345940000|2021-01-22 20:05:40|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611345950000|2021-01-22 20:05:50|5070.5|5020.5|5070.6|5020.6|5070.6|5020.6|5070.5|5020.5|0
1611345990000|2021-01-22 20:06:30|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1611346020000|2021-01-22 20:07:00|5071|5021|5071.9|5021.9|5071.9|5021.9|5071|5021|0
1611346030000|2021-01-22 20:07:10|5071.6|5021.6|5070.6|5020.6|5071.9|5021.9|5070.5|5020.5|0
1611346090000|2021-01-22 20:08:10|5070.5|5020.5|5070.6|5020.6|5070.6|5020.6|5070.5|5020.5|0
1611346140000|2021-01-22 20:09:00|5070.5|5020.5|5070.5|5020.5|5070.6|5020.6|5070.5|5020.5|0
1611346150000|2021-01-22 20:09:10|5070.6|5020.6|5070.5|5020.5|5070.6|5020.6|5070.5|5020.5|0
1611346160000|2021-01-22 20:09:20|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.5|5020.5|0
1611346190000|2021-01-22 20:09:50|5070.5|5020.5|5070.5|5020.5|5070.6|5020.6|5070.5|5020.5|0
1611346230000|2021-01-22 20:10:30|5070.6|5020.6|5070.5|5020.5|5070.6|5020.6|5070.5|5020.5|0
1611346270000|2021-01-22 20:11:10|5070.4|5020.4|5069.1|5019.1|5070.4|5020.4|5069.1|5019.1|0
1611346280000|2021-01-22 20:11:20|5069|5019|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1611346310000|2021-01-22 20:11:50|5069.6|5019.6|5070.4|5020.4|5070.4|5020.4|5069.6|5019.6|0
1611346320000|2021-01-22 20:12:00|5069.9|5019.9|5069|5019|5069.9|5019.9|5069|5019|0
1611346330000|2021-01-22 20:12:10|5068.9|5018.9|5067.6|5017.6|5068.9|5018.9|5067.6|5017.6|0
1611346370000|2021-01-22 20:12:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1611346380000|2021-01-22 20:13:00|5068.2|5018.2|5069|5019|5069|5019|5068.2|5018.2|0
1611346390000|2021-01-22 20:13:10|5068.5|5018.5|5067.8|5017.8|5068.5|5018.5|5067.7|5017.7|0
1611346400000|2021-01-22 20:13:20|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.7|5017.7|0
1611346410000|2021-01-22 20:13:30|5067.7|5017.7|5069.1|5019.1|5069.1|5019.1|5067.7|5017.7|0
1611346420000|2021-01-22 20:13:40|5068.8|5018.8|5069.1|5019.1|5069.1|5019.1|5068.4|5018.4|0
1611346430000|2021-01-22 20:13:50|5068.6|5018.6|5067.7|5017.7|5068.6|5018.6|5067.7|5017.7|0
1611346440000|2021-01-22 20:14:00|5067.8|5017.8|5069.1|5019.1|5069.1|5019.1|5067.8|5017.8|0
1611346450000|2021-01-22 20:14:10|5068.6|5018.6|5067.8|5017.8|5068.6|5018.6|5067.8|5017.8|0
1611346490000|2021-01-22 20:14:50|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.7|5017.7|0
1611346540000|2021-01-22 20:15:40|5068.3|5018.3|5069.1|5019.1|5069.1|5019.1|5068.3|5018.3|0
1611346560000|2021-01-22 20:16:00|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1611346570000|2021-01-22 20:16:10|5069.7|5019.7|5070.5|5020.5|5070.5|5020.5|5069.2|5019.2|0
1611346580000|2021-01-22 20:16:20|5070|5020|5069.2|5019.2|5070|5020|5069.2|5019.2|0
1611346590000|2021-01-22 20:16:30|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611346610000|2021-01-22 20:16:50|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1611346620000|2021-01-22 20:17:00|5069.1|5019.1|5069.1|5019.1|5069.2|5019.2|5069.1|5019.1|0
1611346630000|2021-01-22 20:17:10|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1611346670000|2021-01-22 20:17:50|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611346690000|2021-01-22 20:18:10|5068.6|5018.6|5067.8|5017.8|5068.6|5018.6|5067.8|5017.8|0
1611346700000|2021-01-22 20:18:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1611346710000|2021-01-22 20:18:30|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1611346760000|2021-01-22 20:19:20|5067.3|5017.3|5066.5|5016.5|5067.3|5017.3|5066.5|5016.5|0
1611346780000|2021-01-22 20:19:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1611346790000|2021-01-22 20:19:50|5065.9|5015.9|5065.1|5015.1|5065.9|5015.9|5065.1|5015.1|0
1611346800000|2021-01-22 20:20:00|5065.6|5015.6|5066.4|5016.4|5066.4|5016.4|5065.6|5015.6|0
1611346810000|2021-01-22 20:20:10|5065.9|5015.9|5065.1|5015.1|5065.9|5015.9|5065.1|5015.1|0
1611346820000|2021-01-22 20:20:20|5065.6|5015.6|5066.4|5016.4|5066.4|5016.4|5065.6|5015.6|0
1611346830000|2021-01-22 20:20:30|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.4|5016.4|0
1611346840000|2021-01-22 20:20:40|5066.4|5016.4|5066.4|5016.4|5066.5|5016.5|5066.4|5016.4|0
1611346860000|2021-01-22 20:21:00|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|0
1611346870000|2021-01-22 20:21:10|5066.4|5016.4|5066.5|5016.5|5066.5|5016.5|5066.4|5016.4|0
1611346880000|2021-01-22 20:21:20|5066.8|5016.8|5066.5|5016.5|5067.2|5017.2|5066.5|5016.5|0
1611347000000|2021-01-22 20:23:20|5066.6|5016.6|5066.6|5016.6|5067.2|5017.2|5066.6|5016.6|0
1611347010000|2021-01-22 20:23:30|5067.1|5017.1|5066.6|5016.6|5067.9|5017.9|5066.6|5016.6|0
1611347020000|2021-01-22 20:23:40|5066.8|5016.8|5066.6|5016.6|5067.2|5017.2|5066.6|5016.6|0
1611347030000|2021-01-22 20:23:50|5067.2|5017.2|5066.6|5016.6|5067.2|5017.2|5066.6|5016.6|0
1611347040000|2021-01-22 20:24:00|5066.8|5016.8|5067.2|5017.2|5067.9|5017.9|5066.6|5016.6|0
1611347050000|2021-01-22 20:24:10|5067|5017|5066.6|5016.6|5067.3|5017.3|5066.6|5016.6|0
1611347070000|2021-01-22 20:24:30|5066.8|5016.8|5066.6|5016.6|5067.9|5017.9|5066.6|5016.6|0
1611347080000|2021-01-22 20:24:40|5067.1|5017.1|5067.9|5017.9|5067.9|5017.9|5067.1|5017.1|0
1611347150000|2021-01-22 20:25:50|5068|5018|5067.9|5017.9|5068|5018|5067.9|5017.9|0
1611347190000|2021-01-22 20:26:30|5068|5018|5068|5018|5068|5018|5068|5018|0
1611347200000|2021-01-22 20:26:40|5068.5|5018.5|5069.3|5019.3|5069.3|5019.3|5068.5|5018.5|0
1611347230000|2021-01-22 20:27:10|5069.6|5019.6|5070.7|5020.7|5070.7|5020.7|5069.6|5019.6|0
1611347240000|2021-01-22 20:27:20|5070.6|5020.6|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1611347250000|2021-01-22 20:27:30|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611347270000|2021-01-22 20:27:50|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611347280000|2021-01-22 20:28:00|5070.6|5020.6|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1611347290000|2021-01-22 20:28:10|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611347310000|2021-01-22 20:28:30|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611347320000|2021-01-22 20:28:40|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611347330000|2021-01-22 20:28:50|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611347340000|2021-01-22 20:29:00|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611347350000|2021-01-22 20:29:10|5070.6|5020.6|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1611347360000|2021-01-22 20:29:20|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611347380000|2021-01-22 20:29:40|5071.2|5021.2|5072|5022|5072.1|5022.1|5071.2|5021.2|0
1611347390000|2021-01-22 20:29:50|5072.1|5022.1|5072|5022|5072.1|5022.1|5072|5022|0
1611347400000|2021-01-22 20:30:00|5072.1|5022.1|5070.7|5020.7|5072.1|5022.1|5070.7|5020.7|0
1611347460000|2021-01-22 20:31:00|5070.6|5020.6|5069.3|5019.3|5070.6|5020.6|5069.3|5019.3|0
1611347510000|2021-01-22 20:31:50|5069.4|5019.4|5069.3|5019.3|5069.4|5019.4|5069.3|5019.3|0
1611347600000|2021-01-22 20:33:20|5069.4|5019.4|5069.3|5019.3|5069.4|5019.4|5069.3|5019.3|0
1611347620000|2021-01-22 20:33:40|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.3|5019.3|0
1611347630000|2021-01-22 20:33:50|5069.8|5019.8|5070.7|5020.7|5070.7|5020.7|5069.8|5019.8|0
1611347640000|2021-01-22 20:34:00|5070.2|5020.2|5070.7|5020.7|5070.7|5020.7|5069.3|5019.3|0
1611347650000|2021-01-22 20:34:10|5070.6|5020.6|5069.3|5019.3|5070.6|5020.6|5069.3|5019.3|0
1611347730000|2021-01-22 20:35:30|5069.8|5019.8|5070.6|5020.6|5070.6|5020.6|5069.8|5019.8|0
1611347750000|2021-01-22 20:35:50|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611347760000|2021-01-22 20:36:00|5070.6|5020.6|5070.6|5020.6|5072|5022|5070.6|5020.6|0
1611347770000|2021-01-22 20:36:10|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611347800000|2021-01-22 20:36:40|5071.2|5021.2|5072|5022|5072|5022|5071.2|5021.2|0
1611347820000|2021-01-22 20:37:00|5071.5|5021.5|5072|5022|5072|5022|5070.7|5020.7|0
1611347940000|2021-01-22 20:39:00|5072.1|5022.1|5072|5022|5072.1|5022.1|5072|5022|0
1611347950000|2021-01-22 20:39:10|5072.1|5022.1|5073.4|5023.4|5073.4|5023.4|5072.1|5022.1|0
1611347970000|2021-01-22 20:39:30|5072.9|5022.9|5073.4|5023.4|5073.4|5023.4|5072|5022|0
1611347990000|2021-01-22 20:39:50|5073.3|5023.3|5073.3|5023.3|5073.4|5023.4|5073.3|5023.3|0
1611348000000|2021-01-22 20:40:00|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|0
1611348050000|2021-01-22 20:40:50|5073.5|5023.5|5073.4|5023.4|5073.5|5023.5|5073.4|5023.4|0
1611348120000|2021-01-22 20:42:00|5073.9|5023.9|5073.4|5023.4|5074.7|5024.7|5073.4|5023.4|0
1611348130000|2021-01-22 20:42:10|5073.7|5023.7|5074.7|5024.7|5074.7|5024.7|5073.7|5023.7|0
1611348140000|2021-01-22 20:42:20|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1611348150000|2021-01-22 20:42:30|5074.7|5024.7|5074.7|5024.7|5074.7|5024.7|5074.7|5024.7|0
1611348170000|2021-01-22 20:42:50|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1611348210000|2021-01-22 20:43:30|5074.7|5024.7|5074.8|5024.8|5074.8|5024.8|5074.7|5024.7|0
1611348320000|2021-01-22 20:45:20|5074.7|5024.7|5074.7|5024.7|5074.8|5024.8|5074.7|5024.7|0
1611348340000|2021-01-22 20:45:40|5074.2|5024.2|5074.7|5024.7|5074.7|5024.7|5073.4|5023.4|0
1611348360000|2021-01-22 20:46:00|5074.2|5024.2|5073.4|5023.4|5074.2|5024.2|5073.4|5023.4|0
1611348380000|2021-01-22 20:46:20|5073.9|5023.9|5074.7|5024.7|5074.7|5024.7|5073.9|5023.9|0
1611348420000|2021-01-22 20:47:00|5074.2|5024.2|5073.4|5023.4|5074.2|5024.2|5073.4|5023.4|0
1611348430000|2021-01-22 20:47:10|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|0
1611348440000|2021-01-22 20:47:20|5073.4|5023.4|5073.3|5023.3|5073.4|5023.4|5073.3|5023.3|0
1611348470000|2021-01-22 20:47:50|5072|5022|5072|5022|5072|5022|5072|5022|0
1611348510000|2021-01-22 20:48:30|5072.5|5022.5|5073.3|5023.3|5073.3|5023.3|5072.5|5022.5|0
1611348530000|2021-01-22 20:48:50|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|0
1611348540000|2021-01-22 20:49:00|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|0
1611348610000|2021-01-22 20:50:10|5073.4|5023.4|5074.7|5024.7|5074.7|5024.7|5073.4|5023.4|0
1611348620000|2021-01-22 20:50:20|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|0
1611348670000|2021-01-22 20:51:10|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1611348680000|2021-01-22 20:51:20|5074.6|5024.6|5074.5|5024.5|5074.6|5024.6|5074.5|5024.5|0
1611348690000|2021-01-22 20:51:30|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|0
1611348720000|2021-01-22 20:52:00|5074.5|5024.5|5074.6|5024.6|5074.6|5024.6|5074.5|5024.5|0
1611348730000|2021-01-22 20:52:10|5074.5|5024.5|5074.6|5024.6|5074.6|5024.6|5074.5|5024.5|0
1611348740000|2021-01-22 20:52:20|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1611348830000|2021-01-22 20:53:50|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|5074.6|5024.6|0
1611348840000|2021-01-22 20:54:00|5074.8|5024.8|5074.5|5024.5|5075.2|5025.2|5074.5|5024.5|0
1611348880000|2021-01-22 20:54:40|5075|5025|5075.8|5025.8|5075.8|5025.8|5075|5025|0
1611348900000|2021-01-22 20:55:00|5075.3|5025.3|5074.5|5024.5|5075.3|5025.3|5074.5|5024.5|0
1611348910000|2021-01-22 20:55:10|5075|5025|5075.8|5025.8|5075.8|5025.8|5075|5025|0
1611348920000|2021-01-22 20:55:20|5075.3|5025.3|5074.5|5024.5|5075.3|5025.3|5074.4|5024.4|0
1611348930000|2021-01-22 20:55:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1611348940000|2021-01-22 20:55:40|5074.5|5024.5|5074.4|5024.4|5074.5|5024.5|5074.4|5024.4|0
1611348980000|2021-01-22 20:56:20|5074.5|5024.5|5075.8|5025.8|5075.8|5025.8|5074.5|5024.5|0
1611349030000|2021-01-22 20:57:10|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1611349040000|2021-01-22 20:57:20|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|5075.8|5025.8|0
1611349080000|2021-01-22 20:58:00|5075.7|5025.7|5075.7|5025.7|5075.8|5025.8|5075.7|5025.7|0
1611349090000|2021-01-22 20:58:10|5075.8|5025.8|5075.7|5025.7|5075.8|5025.8|5075.7|5025.7|0
1611349100000|2021-01-22 20:58:20|5075.8|5025.8|5074.5|5024.5|5075.8|5025.8|5074.4|5024.4|0
1611349120000|2021-01-22 20:58:40|5073.3|5023.3|5073.2|5023.2|5073.3|5023.3|5073.2|5023.2|0
1611349130000|2021-01-22 20:58:50|5072.6|5022.6|5072|5022|5072.6|5022.6|5072|5022|0
1611349140000|2021-01-22 20:59:00|5071.9|5021.9|5071.8|5021.8|5071.9|5021.9|5071.8|5021.8|0
1611349150000|2021-01-22 20:59:10|5070.6|5020.6|5069.3|5019.3|5070.7|5020.7|5069.3|5019.3|0
1611349160000|2021-01-22 20:59:20|5069.4|5019.4|5069.2|5019.2|5069.4|5019.4|5069.2|5019.2|0
1611349180000|2021-01-22 20:59:40|5070.4|5020.4|5071.4|5021.4|5071.5|5021.5|5070.3|5020.3|0
1611349190000|2021-01-22 20:59:50|5071.3|5021.3|5069.3|5019.3|5071.4|5021.4|5069.3|5019.3|0
1611349200000|2021-01-22 21:00:00|5069.6|5019.6|5069.8|5019.8|5071.3|5021.3|5069.3|5019.3|0
1611349210000|2021-01-22 21:00:10|5069.6|5019.6|5069.8|5019.8|5070.2|5020.2|5068.7|5018.7|0
1611349220000|2021-01-22 21:00:20|5069.6|5019.6|5070.8|5020.8|5070.8|5020.8|5068.7|5018.7|0
1611349230000|2021-01-22 21:00:30|5071.1|5021.1|5069|5019|5071.4|5021.4|5069|5019|0
1611349240000|2021-01-22 21:00:40|5068.7|5018.7|5069.3|5019.3|5069.8|5019.8|5068.7|5018.7|0
1611349250000|2021-01-22 21:00:50|5069.8|5019.8|5069|5019|5069.8|5019.8|5068.7|5018.7|0
1611349260000|2021-01-22 21:01:00|5068.7|5018.7|5069.3|5019.3|5069.3|5019.3|5068.4|5018.4|0
1611349270000|2021-01-22 21:01:10|5069.6|5019.6|5069|5019|5069.6|5019.6|5069|5019|0
1611349280000|2021-01-22 21:01:20|5068.7|5018.7|5069.3|5019.3|5069.3|5019.3|5068.7|5018.7|0
1611349290000|2021-01-22 21:01:30|5069.6|5019.6|5069.6|5019.6|5069.8|5019.8|5069.6|5019.6|0
1611349300000|2021-01-22 21:01:40|5069.8|5019.8|5068.7|5018.7|5069.8|5019.8|5068.7|5018.7|0
1611349310000|2021-01-22 21:01:50|5068.4|5018.4|5069.3|5019.3|5069.3|5019.3|5068.4|5018.4|0
1611349320000|2021-01-22 21:02:00|5069.2|5019.2|5068.7|5018.7|5069.3|5019.3|5068.7|5018.7|0
1611349330000|2021-01-22 21:02:10|5069|5019|5068.4|5018.4|5069|5019|5068.4|5018.4|0
1611349340000|2021-01-22 21:02:20|5068.3|5018.3|5067.6|5017.6|5068.4|5018.4|5067.6|5017.6|0
1611349350000|2021-01-22 21:02:30|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1611349360000|2021-01-22 21:02:40|5068.1|5018.1|5068.4|5018.4|5068.4|5018.4|5068.1|5018.1|0
1611349370000|2021-01-22 21:02:50|5068.5|5018.5|5067.9|5017.9|5068.7|5018.7|5067.9|5017.9|0
1611349380000|2021-01-22 21:03:00|5068.1|5018.1|5068.1|5018.1|5068.4|5018.4|5068.1|5018.1|0
1611349390000|2021-01-22 21:03:10|5068.2|5018.2|5068.4|5018.4|5068.4|5018.4|5068.1|5018.1|0
1611349410000|2021-01-22 21:03:30|5068.5|5018.5|5068.7|5018.7|5068.7|5018.7|5068.4|5018.4|0
1611349420000|2021-01-22 21:03:40|5069|5019|5069.3|5019.3|5069.3|5019.3|5068.7|5018.7|0
1611349440000|2021-01-22 21:04:00|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.3|5019.3|0
1611349450000|2021-01-22 21:04:10|5069.8|5019.8|5070.2|5020.2|5070.2|5020.2|5069.7|5019.7|0
1611349460000|2021-01-22 21:04:20|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.6|5019.6|0
1611349470000|2021-01-22 21:04:30|5069.9|5019.9|5070.8|5020.8|5070.8|5020.8|5069.9|5019.9|0
1611349480000|2021-01-22 21:04:40|5071|5021|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1611349490000|2021-01-22 21:04:50|5070.8|5020.8|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1611349500000|2021-01-22 21:05:00|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.6|5020.6|0
1611349510000|2021-01-22 21:05:10|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1611349520000|2021-01-22 21:05:20|5070.2|5020.2|5070.5|5020.5|5070.5|5020.5|5070.2|5020.2|0
1611349530000|2021-01-22 21:05:30|5070.2|5020.2|5070.8|5020.8|5070.8|5020.8|5070.2|5020.2|0
1611349540000|2021-01-22 21:05:40|5070.7|5020.7|5070.2|5020.2|5070.7|5020.7|5069.8|5019.8|0
1611349550000|2021-01-22 21:05:50|5069.8|5019.8|5070.2|5020.2|5070.2|5020.2|5069.8|5019.8|0
1611349560000|2021-01-22 21:06:00|5070.3|5020.3|5069.8|5019.8|5070.5|5020.5|5069.8|5019.8|0
1611349570000|2021-01-22 21:06:10|5069.9|5019.9|5070.2|5020.2|5070.2|5020.2|5069.9|5019.9|0
1611349580000|2021-01-22 21:06:20|5070.3|5020.3|5070.5|5020.5|5070.5|5020.5|5070.3|5020.3|0
1611349590000|2021-01-22 21:06:30|5070.6|5020.6|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1611349600000|2021-01-22 21:06:40|5070.7|5020.7|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1611349610000|2021-01-22 21:06:50|5070.6|5020.6|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1611349620000|2021-01-22 21:07:00|5070.2|5020.2|5070.4|5020.4|5070.5|5020.5|5070.2|5020.2|0
1611349630000|2021-01-22 21:07:10|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1611349690000|2021-01-22 21:08:10|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.6|5020.6|0
1611349700000|2021-01-22 21:08:20|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1611349720000|2021-01-22 21:08:40|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611349730000|2021-01-22 21:08:50|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1611349750000|2021-01-22 21:09:10|5070.8|5020.8|5070.5|5020.5|5070.8|5020.8|5070.5|5020.5|0
1611349760000|2021-01-22 21:09:20|5070.2|5020.2|5069.8|5019.8|5070.2|5020.2|5069.8|5019.8|0
1611349770000|2021-01-22 21:09:30|5069.9|5019.9|5069.8|5019.8|5070.2|5020.2|5069.8|5019.8|0
1611349780000|2021-01-22 21:09:40|5069.6|5019.6|5069.3|5019.3|5069.6|5019.6|5069.3|5019.3|0
1611349790000|2021-01-22 21:09:50|5069.6|5019.6|5069.3|5019.3|5069.6|5019.6|5069.3|5019.3|0
1611349800000|2021-01-22 21:10:00|5069.6|5019.6|5069.3|5019.3|5069.6|5019.6|5069.3|5019.3|0
1611349810000|2021-01-22 21:10:10|5069.6|5019.6|5070.2|5020.2|5070.2|5020.2|5069.6|5019.6|0
1611349820000|2021-01-22 21:10:20|5070|5020|5070.2|5020.2|5070.2|5020.2|5069.7|5019.7|0
1611349830000|2021-01-22 21:10:30|5070.3|5020.3|5070.5|5020.5|5070.5|5020.5|5070.3|5020.3|0
1611349840000|2021-01-22 21:10:40|5070.6|5020.6|5071.1|5021.1|5071.1|5021.1|5070.6|5020.6|0
1611349850000|2021-01-22 21:10:50|5071|5021|5070.5|5020.5|5071|5021|5070.5|5020.5|0
1611349860000|2021-01-22 21:11:00|5070.2|5020.2|5070.5|5020.5|5070.5|5020.5|5070.2|5020.2|0
1611349870000|2021-01-22 21:11:10|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.6|5020.6|0
1611349890000|2021-01-22 21:11:30|5070.9|5020.9|5071.7|5021.7|5071.7|5021.7|5070.9|5020.9|0
1611349900000|2021-01-22 21:11:40|5071.9|5021.9|5071.9|5021.9|5071.9|5021.9|5071.7|5021.7|0
1611349910000|2021-01-22 21:11:50|5071.7|5021.7|5071.9|5021.9|5071.9|5021.9|5071.7|5021.7|0
1611349930000|2021-01-22 21:12:10|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1611349950000|2021-01-22 21:12:30|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.5|5021.5|0
1611349960000|2021-01-22 21:12:40|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|5071.8|5021.8|0
1611349970000|2021-01-22 21:12:50|5071.9|5021.9|5072.2|5022.2|5072.2|5022.2|5071.9|5021.9|0
1611349980000|2021-01-22 21:13:00|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.2|5022.2|0
1611349990000|2021-01-22 21:13:10|5072.6|5022.6|5073|5023|5073.2|5023.2|5072.6|5022.6|0
1611350000000|2021-01-22 21:13:20|5072.9|5022.9|5072.5|5022.5|5073.2|5023.2|5072.5|5022.5|0
1611350010000|2021-01-22 21:13:30|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1611350030000|2021-01-22 21:13:50|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1611350040000|2021-01-22 21:14:00|5072.2|5022.2|5071.9|5021.9|5072.2|5022.2|5071.9|5021.9|0
1611350050000|2021-01-22 21:14:10|5071.8|5021.8|5071.7|5021.7|5071.8|5021.8|5071.7|5021.7|0
1611350060000|2021-01-22 21:14:20|5071.6|5021.6|5071.4|5021.4|5071.6|5021.6|5071.1|5021.1|0
1611350070000|2021-01-22 21:14:30|5071.2|5021.2|5071.4|5021.4|5071.4|5021.4|5071.1|5021.1|0
1611350080000|2021-01-22 21:14:40|5071.2|5021.2|5071.4|5021.4|5071.4|5021.4|5071.1|5021.1|0
1611350090000|2021-01-22 21:14:50|5071.2|5021.2|5071.1|5021.1|5071.5|5021.5|5071|5021|0
1611350100000|2021-01-22 21:15:00|5071.3|5021.3|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1611350130000|2021-01-22 21:15:30|5071.3|5021.3|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1611350140000|2021-01-22 21:15:40|5071.1|5021.1|5071.2|5021.2|5071.2|5021.2|5071.1|5021.1|0
1611350160000|2021-01-22 21:16:00|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1611350180000|2021-01-22 21:16:20|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1611350190000|2021-01-22 21:16:30|5071.1|5021.1|5071.2|5021.2|5071.2|5021.2|5071.1|5021.1|0
1611350200000|2021-01-22 21:16:40|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611350210000|2021-01-22 21:16:50|5071.6|5021.6|5071.3|5021.3|5071.6|5021.6|5071.3|5021.3|0
1611350220000|2021-01-22 21:17:00|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.3|5021.3|0
1611350230000|2021-01-22 21:17:10|5071.7|5021.7|5071.5|5021.5|5071.7|5021.7|5071.5|5021.5|0
1611350260000|2021-01-22 21:17:40|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1611350270000|2021-01-22 21:17:50|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1611350280000|2021-01-22 21:18:00|5071.1|5021.1|5070.8|5020.8|5071.1|5021.1|5070.8|5020.8|0
1611350320000|2021-01-22 21:18:40|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611350340000|2021-01-22 21:19:00|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611350360000|2021-01-22 21:19:20|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611350430000|2021-01-22 21:20:30|5070.8|5020.8|5070.6|5020.6|5070.8|5020.8|5070.6|5020.6|0
1611350440000|2021-01-22 21:20:40|5070.7|5020.7|5070.7|5020.7|5070.8|5020.8|5070.7|5020.7|0
1611350450000|2021-01-22 21:20:50|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611350460000|2021-01-22 21:21:00|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1611350470000|2021-01-22 21:21:10|5070.7|5020.7|5070.7|5020.7|5070.8|5020.8|5070.7|5020.7|0
1611350500000|2021-01-22 21:21:40|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1611350510000|2021-01-22 21:21:50|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.7|5020.7|0
1611350520000|2021-01-22 21:22:00|5071|5021|5070.8|5020.8|5071|5021|5070.8|5020.8|0
1611350560000|2021-01-22 21:22:40|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1611350600000|2021-01-22 21:23:20|5070.8|5020.8|5070.2|5020.2|5070.8|5020.8|5070.2|5020.2|0
1611350610000|2021-01-22 21:23:30|5070.6|5020.6|5070.4|5020.4|5070.6|5020.6|5070.4|5020.4|0
1611350620000|2021-01-22 21:23:40|5070.6|5020.6|5070.3|5020.3|5070.6|5020.6|5070.2|5020.2|0
1611350640000|2021-01-22 21:24:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611350680000|2021-01-22 21:24:40|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|0
1611350690000|2021-01-22 21:24:50|5070.6|5020.6|5070.4|5020.4|5070.6|5020.6|5070.4|5020.4|0
1611350700000|2021-01-22 21:25:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611350730000|2021-01-22 21:25:30|5070.7|5020.7|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1611350840000|2021-01-22 21:27:20|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|0
1611350870000|2021-01-22 21:27:50|5070.6|5020.6|5070.4|5020.4|5070.6|5020.6|5070.4|5020.4|0
1611350880000|2021-01-22 21:28:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.4|5020.4|0
1611350890000|2021-01-22 21:28:10|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|5070.4|5020.4|0
1611350980000|2021-01-22 21:29:40|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1611351000000|2021-01-22 21:30:00|5070.5|5020.5|5070.4|5020.4|5071|5021|5070.4|5020.4|0
1611351010000|2021-01-22 21:30:10|5071|5021|5070.7|5020.7|5071|5021|5070.4|5020.4|0
1611351040000|2021-01-22 21:30:40|5071|5021|5070.7|5020.7|5071|5021|5070.7|5020.7|0
1611351050000|2021-01-22 21:30:50|5071|5021|5071.2|5021.2|5071.2|5021.2|5071|5021|0
1611351060000|2021-01-22 21:31:00|5070.7|5020.7|5071|5021|5071|5021|5070.7|5020.7|0
1611351070000|2021-01-22 21:31:10|5071.2|5021.2|5071|5021|5071.2|5021.2|5071|5021|0
1611351080000|2021-01-22 21:31:20|5071.2|5021.2|5071|5021|5071.2|5021.2|5071|5021|0
1611351090000|2021-01-22 21:31:30|5071.2|5021.2|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351100000|2021-01-22 21:31:40|5071.3|5021.3|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351110000|2021-01-22 21:31:50|5071.3|5021.3|5071.5|5021.5|5071.8|5021.8|5071.2|5021.2|0
1611351120000|2021-01-22 21:32:00|5071.2|5021.2|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611351130000|2021-01-22 21:32:10|5071.8|5021.8|5071.5|5021.5|5071.8|5021.8|5071.5|5021.5|0
1611351140000|2021-01-22 21:32:20|5071.2|5021.2|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611351150000|2021-01-22 21:32:30|5071.2|5021.2|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611351160000|2021-01-22 21:32:40|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1611351170000|2021-01-22 21:32:50|5071|5021|5071.2|5021.2|5071.2|5021.2|5071|5021|0
1611351180000|2021-01-22 21:33:00|5071|5021|5071|5021|5071.2|5021.2|5071|5021|0
1611351190000|2021-01-22 21:33:10|5071.2|5021.2|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351200000|2021-01-22 21:33:20|5071.3|5021.3|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351210000|2021-01-22 21:33:30|5071|5021|5071.2|5021.2|5071.2|5021.2|5071|5021|0
1611351220000|2021-01-22 21:33:40|5071|5021|5071.2|5021.2|5071.5|5021.5|5071|5021|0
1611351240000|2021-01-22 21:34:00|5071|5021|5071|5021|5071|5021|5071|5021|0
1611351250000|2021-01-22 21:34:10|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071|5021|0
1611351270000|2021-01-22 21:34:30|5071|5021|5071.5|5021.5|5071.5|5021.5|5071|5021|0
1611351280000|2021-01-22 21:34:40|5071.2|5021.2|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351290000|2021-01-22 21:34:50|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5071.3|5021.3|0
1611351300000|2021-01-22 21:35:00|5071.2|5021.2|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351310000|2021-01-22 21:35:10|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5071.3|5021.3|0
1611351350000|2021-01-22 21:35:50|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1611351370000|2021-01-22 21:36:10|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5071.3|5021.3|0
1611351380000|2021-01-22 21:36:20|5071.2|5021.2|5071.2|5021.2|5071.5|5021.5|5071.2|5021.2|0
1611351390000|2021-01-22 21:36:30|5071.3|5021.3|5071.5|5021.5|5071.5|5021.5|5071.3|5021.3|0
1611351400000|2021-01-22 21:36:40|5071.2|5021.2|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611351420000|2021-01-22 21:37:00|5071.2|5021.2|5071.5|5021.5|5071.5|5021.5|5071.2|5021.2|0
1611351430000|2021-01-22 21:37:10|5071.2|5021.2|5071|5021|5071.2|5021.2|5071|5021|0
1611351450000|2021-01-22 21:37:30|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1611351460000|2021-01-22 21:37:40|5070.7|5020.7|5071.2|5021.2|5071.2|5021.2|5070.7|5020.7|0
1611351480000|2021-01-22 21:38:00|5071|5021|5071|5021|5071.2|5021.2|5070.7|5020.7|0
1611351490000|2021-01-22 21:38:10|5070.9|5020.9|5070.7|5020.7|5071|5021|5070.7|5020.7|0
1611351500000|2021-01-22 21:38:20|5071|5021|5071|5021|5071|5021|5070.7|5020.7|0
1611351510000|2021-01-22 21:38:30|5070.9|5020.9|5070.4|5020.4|5071|5021|5070.4|5020.4|0
1611351520000|2021-01-22 21:38:40|5070.7|5020.7|5070|5020|5070.7|5020.7|5070|5020|0
1611351540000|2021-01-22 21:39:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611351550000|2021-01-22 21:39:10|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|0
1611351570000|2021-01-22 21:39:30|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611351580000|2021-01-22 21:39:40|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351590000|2021-01-22 21:39:50|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351600000|2021-01-22 21:40:00|5069.1|5019.1|5069.4|5019.4|5069.7|5019.7|5069.1|5019.1|0
1611351610000|2021-01-22 21:40:10|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611351630000|2021-01-22 21:40:30|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|0
1611351640000|2021-01-22 21:40:40|5069.7|5019.7|5069.7|5019.7|5070|5020|5069.4|5019.4|0
1611351650000|2021-01-22 21:40:50|5069.4|5019.4|5069.7|5019.7|5069.7|5019.7|5069.4|5019.4|0
1611351660000|2021-01-22 21:41:00|5069.4|5019.4|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1611351670000|2021-01-22 21:41:10|5069.7|5019.7|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1611351680000|2021-01-22 21:41:20|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351690000|2021-01-22 21:41:30|5069.1|5019.1|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611351700000|2021-01-22 21:41:40|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611351720000|2021-01-22 21:42:00|5069.7|5019.7|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1611351730000|2021-01-22 21:42:10|5069.7|5019.7|5069.1|5019.1|5069.7|5019.7|5069.1|5019.1|0
1611351740000|2021-01-22 21:42:20|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611351750000|2021-01-22 21:42:30|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351760000|2021-01-22 21:42:40|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351770000|2021-01-22 21:42:50|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351780000|2021-01-22 21:43:00|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611351790000|2021-01-22 21:43:10|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611351800000|2021-01-22 21:43:20|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351810000|2021-01-22 21:43:30|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351820000|2021-01-22 21:43:40|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611351830000|2021-01-22 21:43:50|5069.1|5019.1|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611351840000|2021-01-22 21:44:00|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611351850000|2021-01-22 21:44:10|5069.1|5019.1|5068.9|5018.9|5069.1|5019.1|5068.9|5018.9|0
1611351860000|2021-01-22 21:44:20|5069.1|5019.1|5068.6|5018.6|5069.1|5019.1|5068.6|5018.6|0
1611351870000|2021-01-22 21:44:30|5068.5|5018.5|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611351880000|2021-01-22 21:44:40|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611351890000|2021-01-22 21:44:50|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611351900000|2021-01-22 21:45:00|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1611351910000|2021-01-22 21:45:10|5068.5|5018.5|5068.9|5018.9|5068.9|5018.9|5068.3|5018.3|0
1611351920000|2021-01-22 21:45:20|5068.8|5018.8|5068.3|5018.3|5068.8|5018.8|5068.3|5018.3|0
1611351930000|2021-01-22 21:45:30|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611351940000|2021-01-22 21:45:40|5068|5018|5068.3|5018.3|5068.3|5018.3|5068|5018|0
1611351960000|2021-01-22 21:46:00|5068|5018|5068.3|5018.3|5068.3|5018.3|5068|5018|0
1611351970000|2021-01-22 21:46:10|5068|5018|5068|5018|5068|5018|5068|5018|0
1611351980000|2021-01-22 21:46:20|5068.3|5018.3|5068|5018|5068.3|5018.3|5068|5018|0
1611352000000|2021-01-22 21:46:40|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1611352010000|2021-01-22 21:46:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1611352020000|2021-01-22 21:47:00|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1611352040000|2021-01-22 21:47:20|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1611352060000|2021-01-22 21:47:40|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1611352070000|2021-01-22 21:47:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1611352080000|2021-01-22 21:48:00|5068.9|5018.9|5068.9|5018.9|5069.1|5019.1|5068.9|5018.9|0
1611352090000|2021-01-22 21:48:10|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352100000|2021-01-22 21:48:20|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611352110000|2021-01-22 21:48:30|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611352120000|2021-01-22 21:48:40|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352130000|2021-01-22 21:48:50|5069.2|5019.2|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611352140000|2021-01-22 21:49:00|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611352150000|2021-01-22 21:49:10|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1611352160000|2021-01-22 21:49:20|5069.4|5019.4|5069.4|5019.4|5069.7|5019.7|5069.4|5019.4|0
1611352170000|2021-01-22 21:49:30|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611352180000|2021-01-22 21:49:40|5069.1|5019.1|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611352200000|2021-01-22 21:50:00|5069.2|5019.2|5069.4|5019.4|5069.7|5019.7|5069.2|5019.2|0
1611352210000|2021-01-22 21:50:10|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611352220000|2021-01-22 21:50:20|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|5068.9|5018.9|0
1611352240000|2021-01-22 21:50:40|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611352250000|2021-01-22 21:50:50|5069.2|5019.2|5068.6|5018.6|5069.4|5019.4|5068.6|5018.6|0
1611352260000|2021-01-22 21:51:00|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611352270000|2021-01-22 21:51:10|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611352280000|2021-01-22 21:51:20|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611352290000|2021-01-22 21:51:30|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611352300000|2021-01-22 21:51:40|5069.1|5019.1|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611352310000|2021-01-22 21:51:50|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611352320000|2021-01-22 21:52:00|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352330000|2021-01-22 21:52:10|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352340000|2021-01-22 21:52:20|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352350000|2021-01-22 21:52:30|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1611352360000|2021-01-22 21:52:40|5068.9|5018.9|5068.9|5018.9|5069.1|5019.1|5068.9|5018.9|0
1611352370000|2021-01-22 21:52:50|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1611352380000|2021-01-22 21:53:00|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.1|5019.1|0
1611352410000|2021-01-22 21:53:30|5069.7|5019.7|5069.4|5019.4|5069.7|5019.7|5069.1|5019.1|0
1611352420000|2021-01-22 21:53:40|5069.7|5019.7|5069.1|5019.1|5069.7|5019.7|5069.1|5019.1|0
1611352430000|2021-01-22 21:53:50|5069.2|5019.2|5069.4|5019.4|5069.7|5019.7|5069.1|5019.1|0
1611352440000|2021-01-22 21:54:00|5069.1|5019.1|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611352450000|2021-01-22 21:54:10|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611352460000|2021-01-22 21:54:20|5069.7|5019.7|5069.1|5019.1|5069.7|5019.7|5069.1|5019.1|0
1611352470000|2021-01-22 21:54:30|5069.2|5019.2|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1611352480000|2021-01-22 21:54:40|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5069.2|5019.2|0
1611352490000|2021-01-22 21:54:50|5069.1|5019.1|5068.9|5018.9|5069.4|5019.4|5068.9|5018.9|0
1611352500000|2021-01-22 21:55:00|5069.1|5019.1|5068.3|5018.3|5069.1|5019.1|5068.3|5018.3|0
1611352510000|2021-01-22 21:55:10|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1611352520000|2021-01-22 21:55:20|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068|5018|0
1611352550000|2021-01-22 21:55:50|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611352560000|2021-01-22 21:56:00|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1611352580000|2021-01-22 21:56:20|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1611352590000|2021-01-22 21:56:30|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1611352600000|2021-01-22 21:56:40|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1611352620000|2021-01-22 21:57:00|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068|5018|0
1611352630000|2021-01-22 21:57:10|5068|5018|5068.3|5018.3|5068.3|5018.3|5068|5018|0
1611352640000|2021-01-22 21:57:20|5068|5018|5068|5018|5068.3|5018.3|5068|5018|0
1611352650000|2021-01-22 21:57:30|5067.7|5017.7|5067.7|5017.7|5068|5018|5067.7|5017.7|0
1611352660000|2021-01-22 21:57:40|5067.8|5017.8|5068|5018|5068|5018|5067.7|5017.7|0
1611352670000|2021-01-22 21:57:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1611352680000|2021-01-22 21:58:00|5067.4|5017.4|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1611352690000|2021-01-22 21:58:10|5067.4|5017.4|5068|5018|5068|5018|5067.4|5017.4|0
1611352700000|2021-01-22 21:58:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.4|5017.4|0
1611352710000|2021-01-22 21:58:30|5067.4|5017.4|5068|5018|5068|5018|5067.4|5017.4|0
1611352720000|2021-01-22 21:58:40|5067.7|5017.7|5067.7|5017.7|5068|5018|5067.7|5017.7|0
1611352730000|2021-01-22 21:58:50|5067.8|5017.8|5067.7|5017.7|5068|5018|5067.7|5017.7|0
1611352740000|2021-01-22 21:59:00|5067.8|5017.8|5067.7|5017.7|5068|5018|5067.4|5017.4|0
1611352750000|2021-01-22 21:59:10|5067.8|5017.8|5068|5018|5068|5018|5067.8|5017.8|0
1611352760000|2021-01-22 21:59:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.4|5017.4|0
1611352770000|2021-01-22 21:59:30|5067.4|5017.4|5067|5017|5067.7|5017.7|5066.8|5016.8|0
1611352780000|2021-01-22 21:59:40|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5066.8|5016.8|0
1611352790000|2021-01-22 21:59:50|5067|5017|5067|5017|5067.7|5017.7|5066.8|5016.8|0
1611352800000|2021-01-22 22:00:00|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1611529320000|2021-01-24 23:02:00|5077.5|5027.5|5077.4|5027.4|5077.7|5027.7|5077.3|5027.3|0
1611529330000|2021-01-24 23:02:10|5077.3|5027.3|5076.8|5026.8|5077.4|5027.4|5076.8|5026.8|0
1611529340000|2021-01-24 23:02:20|5076.7|5026.7|5075.6|5025.6|5076.8|5026.8|5075.6|5025.6|0
1611529350000|2021-01-24 23:02:30|5075.4|5025.4|5076|5026|5076.3|5026.3|5075.4|5025.4|0
1611529360000|2021-01-24 23:02:40|5075.7|5025.7|5076.1|5026.1|5076.3|5026.3|5075.6|5025.6|0
1611529370000|2021-01-24 23:02:50|5076.3|5026.3|5075.6|5025.6|5076.3|5026.3|5075.6|5025.6|0
1611529380000|2021-01-24 23:03:00|5076|5026|5076.7|5026.7|5077|5027|5076|5026|0
1611529390000|2021-01-24 23:03:10|5076.6|5026.6|5076.3|5026.3|5076.6|5026.6|5076.3|5026.3|0
1611529400000|2021-01-24 23:03:20|5076.6|5026.6|5077.1|5027.1|5077.1|5027.1|5076.6|5026.6|0
1611529410000|2021-01-24 23:03:30|5077.4|5027.4|5077.1|5027.1|5077.4|5027.4|5077|5027|0
1611529420000|2021-01-24 23:03:40|5077|5027|5077.1|5027.1|5077.1|5027.1|5077|5027|0
1611529430000|2021-01-24 23:03:50|5077.4|5027.4|5077.1|5027.1|5077.4|5027.4|5077.1|5027.1|0
1611529440000|2021-01-24 23:04:00|5077.3|5027.3|5077.1|5027.1|5077.3|5027.3|5077.1|5027.1|0
1611529450000|2021-01-24 23:04:10|5077.3|5027.3|5077.4|5027.4|5077.4|5027.4|5077.3|5027.3|0
1611529460000|2021-01-24 23:04:20|5077.3|5027.3|5077.3|5027.3|5077.5|5027.5|5077|5027|0
1611529470000|2021-01-24 23:04:30|5077.2|5027.2|5077|5027|5077.2|5027.2|5076.8|5026.8|0
1611529480000|2021-01-24 23:04:40|5077.1|5027.1|5077.7|5027.7|5077.7|5027.7|5077.1|5027.1|0
1611529490000|2021-01-24 23:04:50|5077.4|5027.4|5077.8|5027.8|5078|5028|5077.4|5027.4|0
1611529500000|2021-01-24 23:05:00|5077.7|5027.7|5077.1|5027.1|5078|5028|5077.1|5027.1|0
1611529510000|2021-01-24 23:05:10|5077.4|5027.4|5077.3|5027.3|5077.4|5027.4|5077.1|5027.1|0
1611529520000|2021-01-24 23:05:20|5077.2|5027.2|5077.1|5027.1|5077.3|5027.3|5077.1|5027.1|0
1611529530000|2021-01-24 23:05:30|5077.3|5027.3|5077.4|5027.4|5077.4|5027.4|5077.1|5027.1|0
1611529540000|2021-01-24 23:05:40|5077.7|5027.7|5078.2|5028.2|5078.2|5028.2|5077.5|5027.5|0
1611529550000|2021-01-24 23:05:50|5078|5028|5078.4|5028.4|5078.4|5028.4|5078|5028|0
1611529560000|2021-01-24 23:06:00|5078.5|5028.5|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611529570000|2021-01-24 23:06:10|5078|5028|5078.2|5028.2|5078.2|5028.2|5078|5028|0
1611529580000|2021-01-24 23:06:20|5078.1|5028.1|5078|5028|5078.1|5028.1|5078|5028|0
1611529590000|2021-01-24 23:06:30|5077.9|5027.9|5078.2|5028.2|5078.4|5028.4|5077.8|5027.8|0
1611529600000|2021-01-24 23:06:40|5078.3|5028.3|5078.9|5028.9|5078.9|5028.9|5078.3|5028.3|0
1611529610000|2021-01-24 23:06:50|5079|5029|5078.9|5028.9|5079.4|5029.4|5078.9|5028.9|0
1611529620000|2021-01-24 23:07:00|5078.5|5028.5|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611529630000|2021-01-24 23:07:10|5078.1|5028.1|5077.7|5027.7|5078.2|5028.2|5077.5|5027.5|0
1611529640000|2021-01-24 23:07:20|5077.8|5027.8|5078.2|5028.2|5078.2|5028.2|5077.8|5027.8|0
1611529650000|2021-01-24 23:07:30|5078.1|5028.1|5078.2|5028.2|5078.2|5028.2|5078.1|5028.1|0
1611529660000|2021-01-24 23:07:40|5078.3|5028.3|5078.7|5028.7|5078.7|5028.7|5078.3|5028.3|0
1611529670000|2021-01-24 23:07:50|5078.5|5028.5|5079.6|5029.6|5079.6|5029.6|5078.5|5028.5|0
1611529680000|2021-01-24 23:08:00|5079.5|5029.5|5079.2|5029.2|5079.5|5029.5|5079.2|5029.2|0
1611529690000|2021-01-24 23:08:10|5079.1|5029.1|5078.9|5028.9|5079.1|5029.1|5078.9|5028.9|0
1611529700000|2021-01-24 23:08:20|5078.7|5028.7|5078.9|5028.9|5078.9|5028.9|5078.5|5028.5|0
1611529710000|2021-01-24 23:08:30|5079.1|5029.1|5079.2|5029.2|5079.2|5029.2|5078.9|5028.9|0
1611529720000|2021-01-24 23:08:40|5079.3|5029.3|5079.5|5029.5|5079.9|5029.9|5079.3|5029.3|0
1611529730000|2021-01-24 23:08:50|5079.6|5029.6|5079.2|5029.2|5079.6|5029.6|5079.2|5029.2|0
1611529740000|2021-01-24 23:09:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611529770000|2021-01-24 23:09:30|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611529780000|2021-01-24 23:09:40|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|5079.6|5029.6|0
1611529790000|2021-01-24 23:09:50|5079.7|5029.7|5079.5|5029.5|5079.8|5029.8|5079.5|5029.5|0
1611529800000|2021-01-24 23:10:00|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.2|5029.2|0
1611529810000|2021-01-24 23:10:10|5079.3|5029.3|5079.1|5029.1|5079.5|5029.5|5078.9|5028.9|0
1611529820000|2021-01-24 23:10:20|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.1|5029.1|0
1611529850000|2021-01-24 23:10:50|5078.9|5028.9|5079.1|5029.1|5079.1|5029.1|5078.9|5028.9|0
1611529860000|2021-01-24 23:11:00|5078.9|5028.9|5078.9|5028.9|5079.1|5029.1|5078.9|5028.9|0
1611529870000|2021-01-24 23:11:10|5079|5029|5079.1|5029.1|5079.2|5029.2|5079|5029|0
1611529880000|2021-01-24 23:11:20|5078.9|5028.9|5079.4|5029.4|5079.4|5029.4|5078.9|5028.9|0
1611529890000|2021-01-24 23:11:30|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611529900000|2021-01-24 23:11:40|5079.8|5029.8|5079.2|5029.2|5080.3|5030.3|5079.2|5029.2|0
1611529920000|2021-01-24 23:12:00|5079.4|5029.4|5079.2|5029.2|5079.5|5029.5|5079.2|5029.2|0
1611529930000|2021-01-24 23:12:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611529940000|2021-01-24 23:12:20|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1611529950000|2021-01-24 23:12:30|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611529960000|2021-01-24 23:12:40|5079.2|5029.2|5078.9|5028.9|5079.2|5029.2|5078.9|5028.9|0
1611529980000|2021-01-24 23:13:00|5078.5|5028.5|5078|5028|5078.5|5028.5|5077.7|5027.7|0
1611529990000|2021-01-24 23:13:10|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|0
1611530010000|2021-01-24 23:13:30|5078.1|5028.1|5078.2|5028.2|5078.2|5028.2|5078.1|5028.1|0
1611530020000|2021-01-24 23:13:40|5078.3|5028.3|5078.5|5028.5|5078.7|5028.7|5078.3|5028.3|0
1611530030000|2021-01-24 23:13:50|5078.2|5028.2|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611530040000|2021-01-24 23:14:00|5078.3|5028.3|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611530050000|2021-01-24 23:14:10|5078.3|5028.3|5078.5|5028.5|5078.5|5028.5|5078.3|5028.3|0
1611530060000|2021-01-24 23:14:20|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|0
1611530070000|2021-01-24 23:14:30|5078.3|5028.3|5078.9|5028.9|5078.9|5028.9|5078.3|5028.3|0
1611530080000|2021-01-24 23:14:40|5079|5029|5079.5|5029.5|5079.5|5029.5|5079|5029|0
1611530090000|2021-01-24 23:14:50|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.6|5029.6|0
1611530100000|2021-01-24 23:15:00|5080.1|5030.1|5079.5|5029.5|5080.1|5030.1|5079.5|5029.5|0
1611530110000|2021-01-24 23:15:10|5079.2|5029.2|5079.5|5029.5|5079.8|5029.8|5079.2|5029.2|0
1611530120000|2021-01-24 23:15:20|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.8|5029.8|0
1611530150000|2021-01-24 23:15:50|5080|5030|5079.8|5029.8|5080|5030|5079.8|5029.8|0
1611530160000|2021-01-24 23:16:00|5079.6|5029.6|5079.2|5029.2|5079.6|5029.6|5079.2|5029.2|0
1611530170000|2021-01-24 23:16:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611530180000|2021-01-24 23:16:20|5079.2|5029.2|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611530190000|2021-01-24 23:16:30|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611530200000|2021-01-24 23:16:40|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611530210000|2021-01-24 23:16:50|5078.7|5028.7|5078.9|5028.9|5079.1|5029.1|5078.5|5028.5|0
1611530220000|2021-01-24 23:17:00|5079.1|5029.1|5078.9|5028.9|5079.2|5029.2|5078.9|5028.9|0
1611530250000|2021-01-24 23:17:30|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|0
1611530280000|2021-01-24 23:18:00|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|0
1611530300000|2021-01-24 23:18:20|5078.3|5028.3|5078.9|5028.9|5078.9|5028.9|5078.3|5028.3|0
1611530320000|2021-01-24 23:18:40|5079.1|5029.1|5079.2|5029.2|5079.2|5029.2|5079.1|5029.1|0
1611530330000|2021-01-24 23:18:50|5078.9|5028.9|5079.1|5029.1|5079.1|5029.1|5078.9|5028.9|0
1611530340000|2021-01-24 23:19:00|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5078.9|5028.9|0
1611530350000|2021-01-24 23:19:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611530370000|2021-01-24 23:19:30|5079.2|5029.2|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611530380000|2021-01-24 23:19:40|5079.5|5029.5|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611530390000|2021-01-24 23:19:50|5079.5|5029.5|5079.6|5029.6|5079.6|5029.6|5079.5|5029.5|0
1611530400000|2021-01-24 23:20:00|5079.5|5029.5|5079.5|5029.5|5079.8|5029.8|5079.5|5029.5|0
1611530470000|2021-01-24 23:21:10|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.8|5029.8|0
1611530490000|2021-01-24 23:21:30|5080.3|5030.3|5080.5|5030.5|5080.5|5030.5|5080.3|5030.3|0
1611530500000|2021-01-24 23:21:40|5080.3|5030.3|5080.3|5030.3|5080.8|5030.8|5080.3|5030.3|0
1611530510000|2021-01-24 23:21:50|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5080.4|5030.4|0
1611530520000|2021-01-24 23:22:00|5080.7|5030.7|5080.8|5030.8|5080.9|5030.9|5080.6|5030.6|0
1611530530000|2021-01-24 23:22:10|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611530540000|2021-01-24 23:22:20|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5080.9|5030.9|0
1611530560000|2021-01-24 23:22:40|5080.9|5030.9|5080.9|5030.9|5081.2|5031.2|5080.9|5030.9|0
1611530570000|2021-01-24 23:22:50|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5080.9|5030.9|0
1611530600000|2021-01-24 23:23:20|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611530630000|2021-01-24 23:23:50|5081.7|5031.7|5081.6|5031.6|5082.2|5032.2|5081.6|5031.6|0
1611530640000|2021-01-24 23:24:00|5081.2|5031.2|5081.2|5031.2|5081.6|5031.6|5081|5031|0
1611530680000|2021-01-24 23:24:40|5080.9|5030.9|5081.2|5031.2|5081.2|5031.2|5080.9|5030.9|0
1611530700000|2021-01-24 23:25:00|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611530710000|2021-01-24 23:25:10|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1611530720000|2021-01-24 23:25:20|5082|5032|5082.2|5032.2|5082.7|5032.7|5082|5032|0
1611530730000|2021-01-24 23:25:30|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611530740000|2021-01-24 23:25:40|5082.5|5032.5|5083|5033|5083|5033|5082.5|5032.5|0
1611530750000|2021-01-24 23:25:50|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611530760000|2021-01-24 23:26:00|5082.8|5032.8|5082.7|5032.7|5083|5033|5082.7|5032.7|0
1611530770000|2021-01-24 23:26:10|5082.8|5032.8|5083|5033|5083|5033|5082.7|5032.7|0
1611530780000|2021-01-24 23:26:20|5082.9|5032.9|5082.7|5032.7|5083|5033|5082.7|5032.7|0
1611530790000|2021-01-24 23:26:30|5082.8|5032.8|5083|5033|5083|5033|5082.8|5032.8|0
1611530820000|2021-01-24 23:27:00|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1611530850000|2021-01-24 23:27:30|5083.6|5033.6|5083.6|5033.6|5084.3|5034.3|5083.3|5033.3|0
1611530870000|2021-01-24 23:27:50|5083.5|5033.5|5083|5033|5083.5|5033.5|5083|5033|0
1611530890000|2021-01-24 23:28:10|5082.9|5032.9|5082.7|5032.7|5082.9|5032.9|5082.7|5032.7|0
1611530970000|2021-01-24 23:29:30|5082.8|5032.8|5083|5033|5083|5033|5082.8|5032.8|0
1611530980000|2021-01-24 23:29:40|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611530990000|2021-01-24 23:29:50|5082.6|5032.6|5081.9|5031.9|5082.6|5032.6|5081.9|5031.9|0
1611531000000|2021-01-24 23:30:00|5082.4|5032.4|5082.2|5032.2|5082.7|5032.7|5082.2|5032.2|0
1611531010000|2021-01-24 23:30:10|5082.3|5032.3|5082.2|5032.2|5082.4|5032.4|5082.2|5032.2|0
1611531020000|2021-01-24 23:30:20|5082.1|5032.1|5082.2|5032.2|5082.2|5032.2|5081.9|5031.9|0
1611531030000|2021-01-24 23:30:30|5082.1|5032.1|5082.2|5032.2|5082.2|5032.2|5082|5032|0
1611531040000|2021-01-24 23:30:40|5082.1|5032.1|5082.2|5032.2|5082.2|5032.2|5081.9|5031.9|0
1611531050000|2021-01-24 23:30:50|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.6|5031.6|0
1611531060000|2021-01-24 23:31:00|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.6|5031.6|0
1611531080000|2021-01-24 23:31:20|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082|5032|0
1611531090000|2021-01-24 23:31:30|5082.1|5032.1|5082|5032|5082.1|5032.1|5082|5032|0
1611531100000|2021-01-24 23:31:40|5082.2|5032.2|5082.7|5032.7|5082.7|5032.7|5082.2|5032.2|0
1611531110000|2021-01-24 23:31:50|5082.4|5032.4|5082.7|5032.7|5082.7|5032.7|5082.4|5032.4|0
1611531120000|2021-01-24 23:32:00|5082.4|5032.4|5082.4|5032.4|5082.6|5032.6|5082.4|5032.4|0
1611531130000|2021-01-24 23:32:10|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.5|5032.5|0
1611531150000|2021-01-24 23:32:30|5082.6|5032.6|5082.4|5032.4|5082.7|5032.7|5082.4|5032.4|0
1611531170000|2021-01-24 23:32:50|5082.2|5032.2|5082.4|5032.4|5082.4|5032.4|5082.2|5032.2|0
1611531180000|2021-01-24 23:33:00|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611531190000|2021-01-24 23:33:10|5082.3|5032.3|5082.3|5032.3|5082.4|5032.4|5082.2|5032.2|0
1611531200000|2021-01-24 23:33:20|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.2|5032.2|0
1611531210000|2021-01-24 23:33:30|5082.2|5032.2|5082.2|5032.2|5082.4|5032.4|5082.2|5032.2|0
1611531220000|2021-01-24 23:33:40|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611531230000|2021-01-24 23:33:50|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611531240000|2021-01-24 23:34:00|5082.5|5032.5|5082.6|5032.6|5082.7|5032.7|5082.5|5032.5|0
1611531250000|2021-01-24 23:34:10|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611531260000|2021-01-24 23:34:20|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611531270000|2021-01-24 23:34:30|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611531330000|2021-01-24 23:35:30|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.9|5031.9|0
1611531340000|2021-01-24 23:35:40|5081.6|5031.6|5081.2|5031.2|5081.6|5031.6|5081.2|5031.2|0
1611531360000|2021-01-24 23:36:00|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611531370000|2021-01-24 23:36:10|5081.3|5031.3|5081.6|5031.6|5081.6|5031.6|5081.3|5031.3|0
1611531400000|2021-01-24 23:36:40|5081.2|5031.2|5081.2|5031.2|5081.3|5031.3|5081.2|5031.2|0
1611531410000|2021-01-24 23:36:50|5081.3|5031.3|5081.6|5031.6|5081.6|5031.6|5081.3|5031.3|0
1611531420000|2021-01-24 23:37:00|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.7|5031.7|0
1611531430000|2021-01-24 23:37:10|5082.2|5032.2|5081.9|5031.9|5082.2|5032.2|5081.9|5031.9|0
1611531440000|2021-01-24 23:37:20|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1611531450000|2021-01-24 23:37:30|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611531460000|2021-01-24 23:37:40|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.7|5031.7|0
1611531470000|2021-01-24 23:37:50|5082|5032|5081.9|5031.9|5082.2|5032.2|5081.9|5031.9|0
1611531480000|2021-01-24 23:38:00|5081.6|5031.6|5081.6|5031.6|5081.9|5031.9|5081.6|5031.6|0
1611531500000|2021-01-24 23:38:20|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.7|5031.7|0
1611531520000|2021-01-24 23:38:40|5081.7|5031.7|5081.6|5031.6|5081.7|5031.7|5081.6|5031.6|0
1611531560000|2021-01-24 23:39:20|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|0
1611531570000|2021-01-24 23:39:30|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611531590000|2021-01-24 23:39:50|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.7|5031.7|0
1611531630000|2021-01-24 23:40:30|5081.7|5031.7|5081.9|5031.9|5081.9|5031.9|5081.6|5031.6|0
1611531680000|2021-01-24 23:41:20|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611531710000|2021-01-24 23:41:50|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611531760000|2021-01-24 23:42:40|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.5|5032.5|0
1611531770000|2021-01-24 23:42:50|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611531780000|2021-01-24 23:43:00|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.5|5032.5|0
1611531800000|2021-01-24 23:43:20|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611531810000|2021-01-24 23:43:30|5082.2|5032.2|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1611531830000|2021-01-24 23:43:50|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1611531860000|2021-01-24 23:44:20|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611531870000|2021-01-24 23:44:30|5082.1|5032.1|5082|5032|5082.1|5032.1|5081.9|5031.9|0
1611531880000|2021-01-24 23:44:40|5082.2|5032.2|5081.9|5031.9|5082.2|5032.2|5081.9|5031.9|0
1611531900000|2021-01-24 23:45:00|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5081.9|5031.9|0
1611531910000|2021-01-24 23:45:10|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.2|5032.2|0
1611531920000|2021-01-24 23:45:20|5082.2|5032.2|5082.3|5032.3|5082.4|5032.4|5082.2|5032.2|0
1611531930000|2021-01-24 23:45:30|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611531940000|2021-01-24 23:45:40|5082.4|5032.4|5082.7|5032.7|5082.7|5032.7|5082.4|5032.4|0
1611531950000|2021-01-24 23:45:50|5082.6|5032.6|5082.4|5032.4|5082.7|5032.7|5082.4|5032.4|0
1611531960000|2021-01-24 23:46:00|5082.2|5032.2|5082.2|5032.2|5082.4|5032.4|5082.2|5032.2|0
1611531970000|2021-01-24 23:46:10|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611531980000|2021-01-24 23:46:20|5082.2|5032.2|5082.2|5032.2|5082.4|5032.4|5082.2|5032.2|0
1611532000000|2021-01-24 23:46:40|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1611532010000|2021-01-24 23:46:50|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611532020000|2021-01-24 23:47:00|5082.3|5032.3|5082.3|5032.3|5082.4|5032.4|5082.2|5032.2|0
1611532030000|2021-01-24 23:47:10|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|0
1611532050000|2021-01-24 23:47:30|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.9|5031.9|0
1611532060000|2021-01-24 23:47:40|5082|5032|5081.9|5031.9|5082|5032|5081.9|5031.9|0
1611532070000|2021-01-24 23:47:50|5082|5032|5082.2|5032.2|5082.2|5032.2|5081.9|5031.9|0
1611532100000|2021-01-24 23:48:20|5082.1|5032.1|5081.9|5031.9|5082.1|5032.1|5081.9|5031.9|0
1611532160000|2021-01-24 23:49:20|5082|5032|5081.9|5031.9|5082|5032|5081.9|5031.9|0
1611532190000|2021-01-24 23:49:50|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1611532210000|2021-01-24 23:50:10|5081.2|5031.2|5080.9|5030.9|5081.2|5031.2|5080.9|5030.9|0
1611532240000|2021-01-24 23:50:40|5080.8|5030.8|5080.6|5030.6|5080.8|5030.8|5080.6|5030.6|0
1611532250000|2021-01-24 23:50:50|5080.7|5030.7|5080.3|5030.3|5080.9|5030.9|5080.3|5030.3|0
1611532270000|2021-01-24 23:51:10|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5080.3|5030.3|0
1611532280000|2021-01-24 23:51:20|5080.7|5030.7|5080.9|5030.9|5080.9|5030.9|5080.7|5030.7|0
1611532290000|2021-01-24 23:51:30|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1611532320000|2021-01-24 23:52:00|5080.7|5030.7|5080.9|5030.9|5080.9|5030.9|5080.6|5030.6|0
1611532330000|2021-01-24 23:52:10|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611532350000|2021-01-24 23:52:30|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1611532360000|2021-01-24 23:52:40|5080.8|5030.8|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611532370000|2021-01-24 23:52:50|5080.6|5030.6|5080.6|5030.6|5080.8|5030.8|5080.6|5030.6|0
1611532400000|2021-01-24 23:53:20|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611532410000|2021-01-24 23:53:30|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1611532420000|2021-01-24 23:53:40|5080.3|5030.3|5080.6|5030.6|5080.6|5030.6|5080.3|5030.3|0
1611532440000|2021-01-24 23:54:00|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611532450000|2021-01-24 23:54:10|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1611532460000|2021-01-24 23:54:20|5081|5031|5081|5031|5081|5031|5081|5031|0
1611532470000|2021-01-24 23:54:30|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|5080.9|5030.9|0
1611532500000|2021-01-24 23:55:00|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|5080.6|5030.6|0
1611532530000|2021-01-24 23:55:30|5080.7|5030.7|5080.9|5030.9|5080.9|5030.9|5080.7|5030.7|0
1611532540000|2021-01-24 23:55:40|5081|5031|5080.9|5030.9|5081|5031|5080.9|5030.9|0
1611532560000|2021-01-24 23:56:00|5080.6|5030.6|5080.6|5030.6|5080.9|5030.9|5080.6|5030.6|0
1611532580000|2021-01-24 23:56:20|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611532600000|2021-01-24 23:56:40|5080.8|5030.8|5080.6|5030.6|5080.9|5030.9|5080.6|5030.6|0
1611532610000|2021-01-24 23:56:50|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.8|5030.8|0
1611532630000|2021-01-24 23:57:10|5080.8|5030.8|5080.6|5030.6|5080.9|5030.9|5080.6|5030.6|0
1611532640000|2021-01-24 23:57:20|5080.5|5030.5|5080.3|5030.3|5080.5|5030.5|5080.3|5030.3|0
1611532670000|2021-01-24 23:57:50|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5080.4|5030.4|0
1611532690000|2021-01-24 23:58:10|5080.8|5030.8|5080.9|5030.9|5080.9|5030.9|5080.6|5030.6|0
1611532700000|2021-01-24 23:58:20|5080.8|5030.8|5080.6|5030.6|5080.8|5030.8|5080.6|5030.6|0
1611532740000|2021-01-24 23:59:00|5080.8|5030.8|5080.6|5030.6|5080.8|5030.8|5080.6|5030.6|0
1611532760000|2021-01-24 23:59:20|5080.3|5030.3|5080.3|5030.3|5080.5|5030.5|5080.3|5030.3|0
1611532790000|2021-01-24 23:59:50|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5080.4|5030.4|0
1611532800000|2021-01-25 00:00:00|5080.5|5030.5|5080.9|5030.9|5080.9|5030.9|5080.5|5030.5|0
1611532820000|2021-01-25 00:00:20|5081|5031|5081.2|5031.2|5081.2|5031.2|5081|5031|0
1611532830000|2021-01-25 00:00:30|5080.9|5030.9|5080.6|5030.6|5080.9|5030.9|5080.6|5030.6|0
1611532840000|2021-01-25 00:00:40|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|0
1611532850000|2021-01-25 00:00:50|5080.4|5030.4|5080.3|5030.3|5080.6|5030.6|5080.3|5030.3|0
1611532860000|2021-01-25 00:01:00|5080.1|5030.1|5079.5|5029.5|5080.1|5030.1|5079.5|5029.5|0
1611532870000|2021-01-25 00:01:10|5079.2|5029.2|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611532880000|2021-01-25 00:01:20|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.5|5029.5|0
1611532890000|2021-01-25 00:01:30|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611532900000|2021-01-25 00:01:40|5079.2|5029.2|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611532920000|2021-01-25 00:02:00|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1611532930000|2021-01-25 00:02:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611532950000|2021-01-25 00:02:30|5079.8|5029.8|5079.5|5029.5|5079.8|5029.8|5079.5|5029.5|0
1611532960000|2021-01-25 00:02:40|5079.6|5029.6|5079.5|5029.5|5079.8|5029.8|5079.5|5029.5|0
1611532970000|2021-01-25 00:02:50|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611532980000|2021-01-25 00:03:00|5079.5|5029.5|5079.2|5029.2|5079.5|5029.5|5079.2|5029.2|0
1611532990000|2021-01-25 00:03:10|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.2|5029.2|0
1611533010000|2021-01-25 00:03:30|5079.6|5029.6|5080.1|5030.1|5080.1|5030.1|5079.6|5029.6|0
1611533020000|2021-01-25 00:03:40|5080|5030|5080.1|5030.1|5080.1|5030.1|5079.8|5029.8|0
1611533030000|2021-01-25 00:03:50|5080|5030|5079.8|5029.8|5080|5030|5079.8|5029.8|0
1611533040000|2021-01-25 00:04:00|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611533050000|2021-01-25 00:04:10|5079.6|5029.6|5079.5|5029.5|5079.8|5029.8|5079.5|5029.5|0
1611533060000|2021-01-25 00:04:20|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1611533080000|2021-01-25 00:04:40|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|0
1611533100000|2021-01-25 00:05:00|5079.1|5029.1|5079.2|5029.2|5079.2|5029.2|5078.9|5028.9|0
1611533110000|2021-01-25 00:05:10|5078.9|5028.9|5079.2|5029.2|5079.2|5029.2|5078.9|5028.9|0
1611533130000|2021-01-25 00:05:30|5079.1|5029.1|5079.2|5029.2|5079.2|5029.2|5079.1|5029.1|0
1611533140000|2021-01-25 00:05:40|5079.1|5029.1|5079.2|5029.2|5079.5|5029.5|5078.9|5028.9|0
1611533150000|2021-01-25 00:05:50|5078.9|5028.9|5078.5|5028.5|5078.9|5028.9|5078.5|5028.5|0
1611533160000|2021-01-25 00:06:00|5078.7|5028.7|5078.5|5028.5|5078.7|5028.7|5078.5|5028.5|0
1611533170000|2021-01-25 00:06:10|5078.4|5028.4|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611533180000|2021-01-25 00:06:20|5078.1|5028.1|5078|5028|5078.1|5028.1|5078|5028|0
1611533190000|2021-01-25 00:06:30|5077.9|5027.9|5077.4|5027.4|5077.9|5027.9|5077.4|5027.4|0
1611533200000|2021-01-25 00:06:40|5077.1|5027.1|5077.4|5027.4|5077.4|5027.4|5077.1|5027.1|0
1611533220000|2021-01-25 00:07:00|5077.1|5027.1|5077.1|5027.1|5077.1|5027.1|5076.8|5026.8|0
1611533230000|2021-01-25 00:07:10|5077.4|5027.4|5077.7|5027.7|5077.8|5027.8|5077.1|5027.1|0
1611533240000|2021-01-25 00:07:20|5077.8|5027.8|5078|5028|5078|5028|5077.8|5027.8|0
1611533250000|2021-01-25 00:07:30|5077.9|5027.9|5078|5028|5078|5028|5077.7|5027.7|0
1611533260000|2021-01-25 00:07:40|5077.9|5027.9|5077.7|5027.7|5077.9|5027.9|5077.7|5027.7|0
1611533270000|2021-01-25 00:07:50|5077.4|5027.4|5077.8|5027.8|5077.8|5027.8|5077.4|5027.4|0
1611533280000|2021-01-25 00:08:00|5078|5028|5078|5028|5078|5028|5077.7|5027.7|0
1611533290000|2021-01-25 00:08:10|5077.9|5027.9|5077.7|5027.7|5077.9|5027.9|5077.7|5027.7|0
1611533300000|2021-01-25 00:08:20|5078|5028|5077.7|5027.7|5078|5028|5077.7|5027.7|0
1611533320000|2021-01-25 00:08:40|5078.2|5028.2|5078.5|5028.5|5078.5|5028.5|5078.2|5028.2|0
1611533330000|2021-01-25 00:08:50|5078.4|5028.4|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611533340000|2021-01-25 00:09:00|5078.3|5028.3|5078.2|5028.2|5078.5|5028.5|5078.2|5028.2|0
1611533360000|2021-01-25 00:09:20|5078.3|5028.3|5078.5|5028.5|5078.5|5028.5|5078.3|5028.3|0
1611533400000|2021-01-25 00:10:00|5078.2|5028.2|5078|5028|5078.2|5028.2|5078|5028|0
1611533410000|2021-01-25 00:10:10|5077.9|5027.9|5077.4|5027.4|5077.9|5027.9|5077.4|5027.4|0
1611533420000|2021-01-25 00:10:20|5077.1|5027.1|5076.6|5026.6|5077.1|5027.1|5076.4|5026.4|0
1611533430000|2021-01-25 00:10:30|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|0
1611533440000|2021-01-25 00:10:40|5077|5027|5077.1|5027.1|5077.4|5027.4|5077|5027|0
1611533450000|2021-01-25 00:10:50|5076.8|5026.8|5077.1|5027.1|5077.1|5027.1|5076.8|5026.8|0
1611533460000|2021-01-25 00:11:00|5077|5027|5076.8|5026.8|5077.1|5027.1|5076.6|5026.6|0
1611533470000|2021-01-25 00:11:10|5076.9|5026.9|5077.1|5027.1|5077.3|5027.3|5076.9|5026.9|0
1611533480000|2021-01-25 00:11:20|5077.3|5027.3|5077.3|5027.3|5077.4|5027.4|5077.1|5027.1|0
1611533490000|2021-01-25 00:11:30|5077.2|5027.2|5077.4|5027.4|5077.4|5027.4|5077.1|5027.1|0
1611533510000|2021-01-25 00:11:50|5077.5|5027.5|5077.4|5027.4|5077.7|5027.7|5077.4|5027.4|0
1611533520000|2021-01-25 00:12:00|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1611533530000|2021-01-25 00:12:10|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1611533540000|2021-01-25 00:12:20|5077.8|5027.8|5077.7|5027.7|5078|5028|5077.5|5027.5|0
1611533560000|2021-01-25 00:12:40|5077.4|5027.4|5077.4|5027.4|5077.4|5027.4|5077.4|5027.4|0
1611533570000|2021-01-25 00:12:50|5077.3|5027.3|5077.4|5027.4|5077.4|5027.4|5077.3|5027.3|0
1611533600000|2021-01-25 00:13:20|5077.7|5027.7|5078|5028|5078|5028|5077.7|5027.7|0
1611533610000|2021-01-25 00:13:30|5077.9|5027.9|5077.7|5027.7|5077.9|5027.9|5077.7|5027.7|0
1611533620000|2021-01-25 00:13:40|5078|5028|5079.2|5029.2|5079.5|5029.5|5078|5028|0
1611533630000|2021-01-25 00:13:50|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611533640000|2021-01-25 00:14:00|5079.4|5029.4|5079.2|5029.2|5079.4|5029.4|5079.2|5029.2|0
1611533650000|2021-01-25 00:14:10|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611533660000|2021-01-25 00:14:20|5079.5|5029.5|5080.6|5030.6|5080.6|5030.6|5079.4|5029.4|0
1611533670000|2021-01-25 00:14:30|5080.3|5030.3|5080.6|5030.6|5080.6|5030.6|5080.3|5030.3|0
1611533680000|2021-01-25 00:14:40|5080.7|5030.7|5080.9|5030.9|5080.9|5030.9|5080.7|5030.7|0
1611533690000|2021-01-25 00:14:50|5080.8|5030.8|5080.6|5030.6|5080.9|5030.9|5080.6|5030.6|0
1611533700000|2021-01-25 00:15:00|5080.1|5030.1|5080.8|5030.8|5080.8|5030.8|5080.1|5030.1|0
1611533710000|2021-01-25 00:15:10|5080.9|5030.9|5077.7|5027.7|5080.9|5030.9|5076.5|5026.5|0
1611533720000|2021-01-25 00:15:20|5076.4|5026.4|5074.5|5024.5|5076.5|5026.5|5074.5|5024.5|0
1611533730000|2021-01-25 00:15:30|5073.8|5023.8|5073.2|5023.2|5073.9|5023.9|5073.2|5023.2|0
1611533740000|2021-01-25 00:15:40|5072.5|5022.5|5073.8|5023.8|5073.8|5023.8|5072.5|5022.5|0
1611533760000|2021-01-25 00:16:00|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1611533770000|2021-01-25 00:16:10|5074.6|5024.6|5073.7|5023.7|5074.6|5024.6|5072.4|5022.4|0
1611533780000|2021-01-25 00:16:20|5073.5|5023.5|5072.4|5022.4|5073.5|5023.5|5072.4|5022.4|0
1611533790000|2021-01-25 00:16:30|5072.7|5022.7|5073.7|5023.7|5073.7|5023.7|5072.4|5022.4|0
1611533800000|2021-01-25 00:16:40|5073.5|5023.5|5073.1|5023.1|5073.7|5023.7|5072.4|5022.4|0
1611533810000|2021-01-25 00:16:50|5072.8|5022.8|5075.1|5025.1|5075.1|5025.1|5072.4|5022.4|0
1611533820000|2021-01-25 00:17:00|5075.3|5025.3|5075.7|5025.7|5076.4|5026.4|5075.3|5025.3|0
1611533830000|2021-01-25 00:17:10|5075.5|5025.5|5075.1|5025.1|5075.5|5025.5|5075.1|5025.1|0
1611533850000|2021-01-25 00:17:30|5074.8|5024.8|5074.4|5024.4|5075|5025|5074.4|5024.4|0
1611533860000|2021-01-25 00:17:40|5073.7|5023.7|5074.8|5024.8|5075.1|5025.1|5073.7|5023.7|0
1611533870000|2021-01-25 00:17:50|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1611533880000|2021-01-25 00:18:00|5074.1|5024.1|5073.7|5023.7|5074.1|5024.1|5073.7|5023.7|0
1611533900000|2021-01-25 00:18:20|5073.5|5023.5|5073.1|5023.1|5073.5|5023.5|5073.1|5023.1|0
1611533910000|2021-01-25 00:18:30|5073.3|5023.3|5073.7|5023.7|5073.7|5023.7|5073.1|5023.1|0
1611533930000|2021-01-25 00:18:50|5073.5|5023.5|5073.1|5023.1|5073.5|5023.5|5073.1|5023.1|0
1611533940000|2021-01-25 00:19:00|5072.8|5022.8|5072.4|5022.4|5072.8|5022.8|5072.4|5022.4|0
1611533980000|2021-01-25 00:19:40|5072.1|5022.1|5071.7|5021.7|5072.1|5022.1|5071.1|5021.1|0
1611533990000|2021-01-25 00:19:50|5071.5|5021.5|5071.7|5021.7|5071.7|5021.7|5071.1|5021.1|0
1611534000000|2021-01-25 00:20:00|5072|5022|5071.7|5021.7|5072.4|5022.4|5071.7|5021.7|0
1611534010000|2021-01-25 00:20:10|5072|5022|5071.7|5021.7|5072.4|5022.4|5071.7|5021.7|0
1611534060000|2021-01-25 00:21:00|5072|5022|5071.7|5021.7|5072.4|5022.4|5071.7|5021.7|0
1611534070000|2021-01-25 00:21:10|5071.5|5021.5|5071.1|5021.1|5071.5|5021.5|5071.1|5021.1|0
1611534080000|2021-01-25 00:21:20|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1611534090000|2021-01-25 00:21:30|5071.2|5021.2|5069.7|5019.7|5071.2|5021.2|5069.7|5019.7|0
1611534100000|2021-01-25 00:21:40|5069.8|5019.8|5069.8|5019.8|5071.1|5021.1|5069.8|5019.8|0
1611534110000|2021-01-25 00:21:50|5070.1|5020.1|5069.8|5019.8|5070.5|5020.5|5069.8|5019.8|0
1611534120000|2021-01-25 00:22:00|5070.8|5020.8|5073.2|5023.2|5073.2|5023.2|5070.8|5020.8|0
1611534130000|2021-01-25 00:22:10|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5072.5|5022.5|0
1611534140000|2021-01-25 00:22:20|5073.4|5023.4|5072.5|5022.5|5073.8|5023.8|5072.5|5022.5|0
1611534150000|2021-01-25 00:22:30|5072.7|5022.7|5073.1|5023.1|5073.1|5023.1|5072.4|5022.4|0
1611534160000|2021-01-25 00:22:40|5073.4|5023.4|5073.1|5023.1|5073.8|5023.8|5073.1|5023.1|0
1611534170000|2021-01-25 00:22:50|5073.8|5023.8|5073.1|5023.1|5073.8|5023.8|5073.1|5023.1|0
1611534180000|2021-01-25 00:23:00|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.4|5022.4|0
1611534190000|2021-01-25 00:23:10|5072.9|5022.9|5071.8|5021.8|5072.9|5022.9|5071.8|5021.8|0
1611534200000|2021-01-25 00:23:20|5071.5|5021.5|5071.1|5021.1|5071.8|5021.8|5071.1|5021.1|0
1611534220000|2021-01-25 00:23:40|5070.6|5020.6|5069.8|5019.8|5070.6|5020.6|5069.8|5019.8|0
1611534230000|2021-01-25 00:23:50|5069.3|5019.3|5068.7|5018.7|5069.3|5019.3|5068.4|5018.4|0
1611534240000|2021-01-25 00:24:00|5069.1|5019.1|5069.8|5019.8|5069.8|5019.8|5069.1|5019.1|0
1611534270000|2021-01-25 00:24:30|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1611534280000|2021-01-25 00:24:40|5068.4|5018.4|5069.1|5019.1|5069.1|5019.1|5068.4|5018.4|0
1611534290000|2021-01-25 00:24:50|5069.4|5019.4|5069.3|5019.3|5069.8|5019.8|5069.1|5019.1|0
1611534300000|2021-01-25 00:25:00|5068.5|5018.5|5068.5|5018.5|5069.1|5019.1|5068.5|5018.5|0
1611534310000|2021-01-25 00:25:10|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1611534320000|2021-01-25 00:25:20|5068.7|5018.7|5069.1|5019.1|5069.1|5019.1|5068.4|5018.4|0
1611534330000|2021-01-25 00:25:30|5068.8|5018.8|5069.1|5019.1|5069.8|5019.8|5068.4|5018.4|0
1611534340000|2021-01-25 00:25:40|5069.3|5019.3|5069.8|5019.8|5069.8|5019.8|5069.3|5019.3|0
1611534360000|2021-01-25 00:26:00|5070|5020|5070.4|5020.4|5070.4|5020.4|5070|5020|0
1611534380000|2021-01-25 00:26:20|5070.7|5020.7|5071.1|5021.1|5071.1|5021.1|5070.4|5020.4|0
1611534390000|2021-01-25 00:26:30|5070.9|5020.9|5071.1|5021.1|5071.1|5021.1|5070.4|5020.4|0
1611534420000|2021-01-25 00:27:00|5071.4|5021.4|5071.8|5021.8|5071.8|5021.8|5071.4|5021.4|0
1611534440000|2021-01-25 00:27:20|5072|5022|5072.5|5022.5|5072.5|5022.5|5072|5022|0
1611534450000|2021-01-25 00:27:30|5072.7|5022.7|5073.1|5023.1|5073.2|5023.2|5072.7|5022.7|0
1611534460000|2021-01-25 00:27:40|5072.9|5022.9|5072.5|5022.5|5072.9|5022.9|5072.5|5022.5|0
1611534470000|2021-01-25 00:27:50|5072|5022|5072.5|5022.5|5072.5|5022.5|5071.1|5021.1|0
1611534480000|2021-01-25 00:28:00|5072.7|5022.7|5073.8|5023.8|5073.8|5023.8|5072.7|5022.7|0
1611534500000|2021-01-25 00:28:20|5074.1|5024.1|5073.8|5023.8|5074.5|5024.5|5073.8|5023.8|0
1611534520000|2021-01-25 00:28:40|5073.9|5023.9|5075.9|5025.9|5076|5026|5073.9|5023.9|0
1611534530000|2021-01-25 00:28:50|5076|5026|5075.3|5025.3|5076|5026|5075.2|5025.2|0
1611534540000|2021-01-25 00:29:00|5075.5|5025.5|5076|5026|5076.6|5026.6|5075.5|5025.5|0
1611534550000|2021-01-25 00:29:10|5075.9|5025.9|5075.3|5025.3|5075.9|5025.9|5075.3|5025.3|0
1611534570000|2021-01-25 00:29:30|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1611534580000|2021-01-25 00:29:40|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|0
1611534590000|2021-01-25 00:29:50|5075.8|5025.8|5075.9|5025.9|5076.6|5026.6|5075.8|5025.8|0
1611534600000|2021-01-25 00:30:00|5075.7|5025.7|5075.3|5025.3|5075.7|5025.7|5075.3|5025.3|0
1611534610000|2021-01-25 00:30:10|5075.5|5025.5|5076.6|5026.6|5076.6|5026.6|5075.5|5025.5|0
1611534620000|2021-01-25 00:30:20|5076.4|5026.4|5076|5026|5076.4|5026.4|5076|5026|0
1611534630000|2021-01-25 00:30:30|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1611534640000|2021-01-25 00:30:40|5076|5026|5076|5026|5076|5026|5075.9|5025.9|0
1611534650000|2021-01-25 00:30:50|5076.2|5026.2|5076.6|5026.6|5076.6|5026.6|5076.2|5026.2|0
1611534660000|2021-01-25 00:31:00|5076.4|5026.4|5076|5026|5076.6|5026.6|5076|5026|0
1611534670000|2021-01-25 00:31:10|5075.9|5025.9|5076.2|5026.2|5076.2|5026.2|5075.9|5025.9|0
1611534680000|2021-01-25 00:31:20|5076.6|5026.6|5077.4|5027.4|5077.4|5027.4|5076.6|5026.6|0
1611534690000|2021-01-25 00:31:30|5077.6|5027.6|5078.1|5028.1|5078.1|5028.1|5077.6|5027.6|0
1611534710000|2021-01-25 00:31:50|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611534720000|2021-01-25 00:32:00|5079.2|5029.2|5078.8|5028.8|5079.2|5029.2|5078.1|5028.1|0
1611534730000|2021-01-25 00:32:10|5078.5|5028.5|5078.1|5028.1|5078.5|5028.5|5078.1|5028.1|0
1611534760000|2021-01-25 00:32:40|5077.8|5027.8|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1611534770000|2021-01-25 00:32:50|5078.4|5028.4|5078.8|5028.8|5078.8|5028.8|5078.4|5028.4|0
1611534780000|2021-01-25 00:33:00|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|0
1611534800000|2021-01-25 00:33:20|5078.4|5028.4|5078.1|5028.1|5078.8|5028.8|5078.1|5028.1|0
1611534870000|2021-01-25 00:34:30|5077.8|5027.8|5077.4|5027.4|5077.8|5027.8|5077.4|5027.4|0
1611534880000|2021-01-25 00:34:40|5077.7|5027.7|5077.4|5027.4|5078.1|5028.1|5077.4|5027.4|0
1611534900000|2021-01-25 00:35:00|5077.7|5027.7|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1611534910000|2021-01-25 00:35:10|5078.4|5028.4|5078.1|5028.1|5078.8|5028.8|5078.1|5028.1|0
1611534930000|2021-01-25 00:35:30|5077.6|5027.6|5076.8|5026.8|5077.6|5027.6|5076.8|5026.8|0
1611534960000|2021-01-25 00:36:00|5077.3|5027.3|5077.4|5027.4|5078.1|5028.1|5077.3|5027.3|0
1611535010000|2021-01-25 00:36:50|5077.1|5027.1|5076.7|5026.7|5077.4|5027.4|5076.7|5026.7|0
1611535020000|2021-01-25 00:37:00|5077|5027|5078.1|5028.1|5078.1|5028.1|5077|5027|0
1611535030000|2021-01-25 00:37:10|5077.4|5027.4|5076.7|5026.7|5078.1|5028.1|5076.7|5026.7|0
1611535060000|2021-01-25 00:37:40|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|0
1611535070000|2021-01-25 00:37:50|5075.8|5025.8|5075.4|5025.4|5075.8|5025.8|5075.4|5025.4|0
1611535080000|2021-01-25 00:38:00|5075.6|5025.6|5076.1|5026.1|5076.1|5026.1|5075.6|5025.6|0
1611535100000|2021-01-25 00:38:20|5076|5026|5075.4|5025.4|5076|5026|5075.4|5025.4|0
1611535110000|2021-01-25 00:38:30|5075.9|5025.9|5076|5026|5076.7|5026.7|5075.9|5025.9|0
1611535120000|2021-01-25 00:38:40|5076.1|5026.1|5076|5026|5076.1|5026.1|5075.4|5025.4|0
1611535130000|2021-01-25 00:38:50|5075.8|5025.8|5075.4|5025.4|5075.8|5025.8|5075.4|5025.4|0
1611535140000|2021-01-25 00:39:00|5075.1|5025.1|5075.4|5025.4|5075.4|5025.4|5074.7|5024.7|0
1611535160000|2021-01-25 00:39:20|5075.1|5025.1|5074.7|5024.7|5075.1|5025.1|5074.7|5024.7|0
1611535180000|2021-01-25 00:39:40|5074.5|5024.5|5074|5024|5074.5|5024.5|5074|5024|0
1611535200000|2021-01-25 00:40:00|5074.5|5024.5|5075.4|5025.4|5075.4|5025.4|5074.5|5024.5|0
1611535260000|2021-01-25 00:41:00|5075.1|5025.1|5074.7|5024.7|5075.1|5025.1|5074.7|5024.7|0
1611535270000|2021-01-25 00:41:10|5074.5|5024.5|5074|5024|5074.5|5024.5|5074|5024|0
1611535280000|2021-01-25 00:41:20|5074.1|5024.1|5074.7|5024.7|5074.7|5024.7|5074|5024|0
1611535310000|2021-01-25 00:41:50|5075|5025|5075.4|5025.4|5075.4|5025.4|5075|5025|0
1611535350000|2021-01-25 00:42:30|5075.6|5025.6|5076.1|5026.1|5076.1|5026.1|5075.6|5025.6|0
1611535380000|2021-01-25 00:43:00|5076.3|5026.3|5076.7|5026.7|5076.8|5026.8|5076.3|5026.3|0
1611535390000|2021-01-25 00:43:10|5076.8|5026.8|5076.7|5026.7|5076.8|5026.8|5076.7|5026.7|0
1611535450000|2021-01-25 00:44:10|5076.8|5026.8|5076.7|5026.7|5076.8|5026.8|5076.7|5026.7|0
1611535490000|2021-01-25 00:44:50|5076.8|5026.8|5077.4|5027.4|5077.4|5027.4|5076.8|5026.8|0
1611535500000|2021-01-25 00:45:00|5077.6|5027.6|5078.1|5028.1|5078.1|5028.1|5077.6|5027.6|0
1611535560000|2021-01-25 00:46:00|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611535570000|2021-01-25 00:46:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611535580000|2021-01-25 00:46:20|5079.4|5029.4|5078.1|5028.1|5079.4|5029.4|5078.1|5028.1|0
1611535610000|2021-01-25 00:46:50|5077.8|5027.8|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1611535620000|2021-01-25 00:47:00|5077.8|5027.8|5077.4|5027.4|5077.8|5027.8|5077.4|5027.4|0
1611535630000|2021-01-25 00:47:10|5077.7|5027.7|5077.4|5027.4|5078.1|5028.1|5076.8|5026.8|0
1611535660000|2021-01-25 00:47:40|5077.2|5027.2|5077.4|5027.4|5077.4|5027.4|5076.8|5026.8|0
1611535690000|2021-01-25 00:48:10|5077.7|5027.7|5078.1|5028.1|5078.1|5028.1|5077.7|5027.7|0
1611535800000|2021-01-25 00:50:00|5078.4|5028.4|5078.8|5028.8|5078.8|5028.8|5078.4|5028.4|0
1611535810000|2021-01-25 00:50:10|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611535820000|2021-01-25 00:50:20|5079.4|5029.4|5078.1|5028.1|5079.4|5029.4|5078.1|5028.1|0
1611535880000|2021-01-25 00:51:20|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611535890000|2021-01-25 00:51:30|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1611535900000|2021-01-25 00:51:40|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|0
1611535910000|2021-01-25 00:51:50|5078.5|5028.5|5078.1|5028.1|5078.5|5028.5|5078.1|5028.1|0
1611535990000|2021-01-25 00:53:10|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1611536080000|2021-01-25 00:54:40|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611536090000|2021-01-25 00:54:50|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611536100000|2021-01-25 00:55:00|5081.3|5031.3|5082.1|5032.1|5082.1|5032.1|5080.8|5030.8|0
1611536120000|2021-01-25 00:55:20|5081.6|5031.6|5080.8|5030.8|5081.6|5031.6|5080.8|5030.8|0
1611536150000|2021-01-25 00:55:50|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611536160000|2021-01-25 00:56:00|5080.2|5030.2|5079.4|5029.4|5080.2|5030.2|5079.4|5029.4|0
1611536170000|2021-01-25 00:56:10|5079.7|5029.7|5080.7|5030.7|5080.7|5030.7|5079.7|5029.7|0
1611536220000|2021-01-25 00:57:00|5081.2|5031.2|5080.7|5030.7|5082.1|5032.1|5080.7|5030.7|0
1611536230000|2021-01-25 00:57:10|5081|5031|5080.7|5030.7|5081.4|5031.4|5080.7|5030.7|0
1611536260000|2021-01-25 00:57:40|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|0
1611536280000|2021-01-25 00:58:00|5081.2|5031.2|5080.7|5030.7|5081.2|5031.2|5080.7|5030.7|0
1611536290000|2021-01-25 00:58:10|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611536300000|2021-01-25 00:58:20|5081|5031|5082.1|5032.1|5082.1|5032.1|5081|5031|0
1611536310000|2021-01-25 00:58:30|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611536330000|2021-01-25 00:58:50|5080.7|5030.7|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611536340000|2021-01-25 00:59:00|5081|5031|5082.1|5032.1|5082.1|5032.1|5080.8|5030.8|0
1611536390000|2021-01-25 00:59:50|5081.8|5031.8|5081.4|5031.4|5081.8|5031.8|5081.4|5031.4|0
1611536400000|2021-01-25 01:00:00|5081.2|5031.2|5081.4|5031.4|5082.1|5032.1|5080.8|5030.8|0
1611536410000|2021-01-25 01:00:10|5081.2|5031.2|5080.8|5030.8|5081.4|5031.4|5080.8|5030.8|0
1611536420000|2021-01-25 01:00:20|5080.7|5030.7|5080.7|5030.7|5080.8|5030.8|5080.7|5030.7|0
1611536430000|2021-01-25 01:00:30|5080.8|5030.8|5080.7|5030.7|5080.8|5030.8|5080.7|5030.7|0
1611536450000|2021-01-25 01:00:50|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611536460000|2021-01-25 01:01:00|5081.3|5031.3|5080.8|5030.8|5082.1|5032.1|5080.8|5030.8|0
1611536470000|2021-01-25 01:01:10|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611536480000|2021-01-25 01:01:20|5081|5031|5080.7|5030.7|5081.4|5031.4|5080.7|5030.7|0
1611536520000|2021-01-25 01:02:00|5080.2|5030.2|5079.4|5029.4|5080.2|5030.2|5079.3|5029.3|0
1611536530000|2021-01-25 01:02:10|5080|5030|5080|5030|5080|5030|5080|5030|0
1611536540000|2021-01-25 01:02:20|5080.3|5030.3|5079.4|5029.4|5080.7|5030.7|5079.4|5029.4|0
1611536550000|2021-01-25 01:02:30|5079.6|5029.6|5080.1|5030.1|5080.1|5030.1|5079.6|5029.6|0
1611536560000|2021-01-25 01:02:40|5079.8|5029.8|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1611536580000|2021-01-25 01:03:00|5080|5030|5079.4|5029.4|5080|5030|5079.4|5029.4|0
1611536590000|2021-01-25 01:03:10|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1611536610000|2021-01-25 01:03:30|5079.6|5029.6|5079.3|5029.3|5080|5030|5079.3|5029.3|0
1611536620000|2021-01-25 01:03:40|5079.6|5029.6|5080|5030|5080|5030|5079.3|5029.3|0
1611536630000|2021-01-25 01:03:50|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611536640000|2021-01-25 01:04:00|5080.4|5030.4|5079.4|5029.4|5080.4|5030.4|5079.4|5029.4|0
1611536650000|2021-01-25 01:04:10|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1611536660000|2021-01-25 01:04:20|5079.4|5029.4|5080|5030|5080|5030|5079.4|5029.4|0
1611536670000|2021-01-25 01:04:30|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611536700000|2021-01-25 01:05:00|5079.9|5029.9|5080.7|5030.7|5080.7|5030.7|5079.9|5029.9|0
1611536740000|2021-01-25 01:05:40|5081|5031|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611536750000|2021-01-25 01:05:50|5081.7|5031.7|5082.1|5032.1|5082.1|5032.1|5081.7|5031.7|0
1611536760000|2021-01-25 01:06:00|5081.8|5031.8|5081.4|5031.4|5081.8|5031.8|5081.4|5031.4|0
1611536770000|2021-01-25 01:06:10|5081.7|5031.7|5082.1|5032.1|5082.1|5032.1|5081.4|5031.4|0
1611536780000|2021-01-25 01:06:20|5082.4|5032.4|5083.4|5033.4|5083.4|5033.4|5082.1|5032.1|0
1611536790000|2021-01-25 01:06:30|5083.2|5033.2|5082.1|5032.1|5083.2|5033.2|5082.1|5032.1|0
1611536810000|2021-01-25 01:06:50|5082.4|5032.4|5082.8|5032.8|5082.8|5032.8|5082.4|5032.4|0
1611536820000|2021-01-25 01:07:00|5083|5033|5082.1|5032.1|5083.4|5033.4|5082.1|5032.1|0
1611536830000|2021-01-25 01:07:10|5082.7|5032.7|5082.8|5032.8|5082.8|5032.8|5082.7|5032.7|0
1611536840000|2021-01-25 01:07:20|5082.7|5032.7|5082.1|5032.1|5082.8|5032.8|5082.1|5032.1|0
1611536970000|2021-01-25 01:09:30|5082.8|5032.8|5082.1|5032.1|5083.4|5033.4|5082.1|5032.1|0
1611536990000|2021-01-25 01:09:50|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1611537010000|2021-01-25 01:10:10|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1611537020000|2021-01-25 01:10:20|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1611537050000|2021-01-25 01:10:50|5081.8|5031.8|5081.4|5031.4|5081.8|5031.8|5081.4|5031.4|0
1611537060000|2021-01-25 01:11:00|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611537070000|2021-01-25 01:11:10|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611537080000|2021-01-25 01:11:20|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5081.6|5031.6|0
1611537090000|2021-01-25 01:11:30|5081.8|5031.8|5080.7|5030.7|5081.8|5031.8|5080.7|5030.7|0
1611537100000|2021-01-25 01:11:40|5081|5031|5081.4|5031.4|5081.4|5031.4|5081|5031|0
1611537120000|2021-01-25 01:12:00|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5081.6|5031.6|0
1611537180000|2021-01-25 01:13:00|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5080.7|5030.7|0
1611537250000|2021-01-25 01:14:10|5081.6|5031.6|5080.7|5030.7|5081.6|5031.6|5080.7|5030.7|0
1611537300000|2021-01-25 01:15:00|5081|5031|5082.1|5032.1|5082.1|5032.1|5081|5031|0
1611537310000|2021-01-25 01:15:10|5082.6|5032.6|5083.4|5033.4|5083.4|5033.4|5082.6|5032.6|0
1611537320000|2021-01-25 01:15:20|5083.5|5033.5|5083.4|5033.4|5084.8|5034.8|5083.4|5033.4|0
1611537360000|2021-01-25 01:16:00|5084.7|5034.7|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1611537370000|2021-01-25 01:16:10|5084.8|5034.8|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1611537380000|2021-01-25 01:16:20|5084.8|5034.8|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1611537400000|2021-01-25 01:16:40|5084.2|5034.2|5083.4|5033.4|5084.2|5034.2|5083.4|5033.4|0
1611537510000|2021-01-25 01:18:30|5082.1|5032.1|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611537520000|2021-01-25 01:18:40|5082.5|5032.5|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1611537530000|2021-01-25 01:18:50|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1611537540000|2021-01-25 01:19:00|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1611537550000|2021-01-25 01:19:10|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1611537560000|2021-01-25 01:19:20|5082.6|5032.6|5082.7|5032.7|5083.4|5033.4|5082.6|5032.6|0
1611537580000|2021-01-25 01:19:40|5083|5033|5082.7|5032.7|5083.4|5033.4|5082.1|5032.1|0
1611537590000|2021-01-25 01:19:50|5082.1|5032.1|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611537620000|2021-01-25 01:20:20|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1611537630000|2021-01-25 01:20:30|5081.6|5031.6|5081.4|5031.4|5081.6|5031.6|5080.7|5030.7|0
1611537640000|2021-01-25 01:20:40|5081.6|5031.6|5081.4|5031.4|5082.1|5032.1|5080.7|5030.7|0
1611537660000|2021-01-25 01:21:00|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611537670000|2021-01-25 01:21:10|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5081.6|5031.6|0
1611537690000|2021-01-25 01:21:30|5081.8|5031.8|5081.4|5031.4|5081.8|5031.8|5081.4|5031.4|0
1611537700000|2021-01-25 01:21:40|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5081.6|5031.6|0
1611537780000|2021-01-25 01:23:00|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|0
1611537790000|2021-01-25 01:23:10|5083|5033|5083.4|5033.4|5083.4|5033.4|5083|5033|0
1611537800000|2021-01-25 01:23:20|5083.2|5033.2|5082.7|5032.7|5083.2|5033.2|5082.7|5032.7|0
1611537820000|2021-01-25 01:23:40|5083|5033|5083.4|5033.4|5083.4|5033.4|5083|5033|0
1611537900000|2021-01-25 01:25:00|5083.9|5033.9|5084.7|5034.7|5084.7|5034.7|5083.9|5033.9|0
1611537910000|2021-01-25 01:25:10|5084.2|5034.2|5084.8|5034.8|5084.8|5034.8|5083.4|5033.4|0
1611537920000|2021-01-25 01:25:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611537940000|2021-01-25 01:25:40|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1611537970000|2021-01-25 01:26:10|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611538010000|2021-01-25 01:26:50|5084.2|5034.2|5083.4|5033.4|5084.2|5034.2|5083.4|5033.4|0
1611538020000|2021-01-25 01:27:00|5083.7|5033.7|5084.1|5034.1|5084.1|5034.1|5083.4|5033.4|0
1611538030000|2021-01-25 01:27:10|5084.3|5034.3|5083.4|5033.4|5084.7|5034.7|5083.4|5033.4|0
1611538050000|2021-01-25 01:27:30|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1611538060000|2021-01-25 01:27:40|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|0
1611538130000|2021-01-25 01:28:50|5082.9|5032.9|5082.1|5032.1|5082.9|5032.9|5082.1|5032.1|0
1611538140000|2021-01-25 01:29:00|5082.3|5032.3|5083.4|5033.4|5083.4|5033.4|5082.3|5032.3|0
1611538150000|2021-01-25 01:29:10|5083.2|5033.2|5082.7|5032.7|5083.2|5033.2|5082.1|5032.1|0
1611538160000|2021-01-25 01:29:20|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611538170000|2021-01-25 01:29:30|5082.5|5032.5|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611538180000|2021-01-25 01:29:40|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1611538190000|2021-01-25 01:29:50|5082.7|5032.7|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611538200000|2021-01-25 01:30:00|5082.5|5032.5|5083.4|5033.4|5083.4|5033.4|5082.1|5032.1|0
1611538210000|2021-01-25 01:30:10|5083.7|5033.7|5084.8|5034.8|5084.8|5034.8|5083.7|5033.7|0
1611538260000|2021-01-25 01:31:00|5084.3|5034.3|5083.4|5033.4|5084.3|5034.3|5083.4|5033.4|0
1611538290000|2021-01-25 01:31:30|5083.5|5033.5|5084.8|5034.8|5084.8|5034.8|5083.5|5033.5|0
1611538320000|2021-01-25 01:32:00|5085|5035|5086.1|5036.1|5086.1|5036.1|5085|5035|0
1611538330000|2021-01-25 01:32:10|5085.6|5035.6|5084.8|5034.8|5085.6|5035.6|5084.8|5034.8|0
1611538340000|2021-01-25 01:32:20|5085|5035|5086.1|5036.1|5086.1|5036.1|5084.8|5034.8|0
1611538350000|2021-01-25 01:32:30|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1611538360000|2021-01-25 01:32:40|5085.7|5035.7|5086.1|5036.1|5086.1|5036.1|5085.7|5035.7|0
1611538370000|2021-01-25 01:32:50|5085.6|5035.6|5085.4|5035.4|5085.6|5035.6|5084.8|5034.8|0
1611538380000|2021-01-25 01:33:00|5084.8|5034.8|5085.4|5035.4|5085.4|5035.4|5084.8|5034.8|0
1611538390000|2021-01-25 01:33:10|5085.2|5035.2|5086.1|5036.1|5086.1|5036.1|5084.7|5034.7|0
1611538400000|2021-01-25 01:33:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611538410000|2021-01-25 01:33:30|5084.8|5034.8|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1611538440000|2021-01-25 01:34:00|5085|5035|5085.4|5035.4|5085.4|5035.4|5085|5035|0
1611538450000|2021-01-25 01:34:10|5085.2|5035.2|5084.7|5034.7|5085.2|5035.2|5084.7|5034.7|0
1611538500000|2021-01-25 01:35:00|5084.2|5034.2|5082.8|5032.8|5084.2|5034.2|5082.1|5032.1|0
1611538510000|2021-01-25 01:35:10|5082.5|5032.5|5082.1|5032.1|5082.5|5032.5|5082.1|5032.1|0
1611538610000|2021-01-25 01:36:50|5081.9|5031.9|5081.4|5031.4|5081.9|5031.9|5081.4|5031.4|0
1611538620000|2021-01-25 01:37:00|5081.2|5031.2|5080.8|5030.8|5081.4|5031.4|5080.8|5030.8|0
1611538630000|2021-01-25 01:37:10|5080.7|5030.7|5080.1|5030.1|5080.7|5030.7|5080.1|5030.1|0
1611538650000|2021-01-25 01:37:30|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611538660000|2021-01-25 01:37:40|5081|5031|5081.4|5031.4|5081.4|5031.4|5081|5031|0
1611538670000|2021-01-25 01:37:50|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611538680000|2021-01-25 01:38:00|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611538690000|2021-01-25 01:38:10|5081.1|5031.1|5081.4|5031.4|5081.4|5031.4|5080.7|5030.7|0
1611538700000|2021-01-25 01:38:20|5081.6|5031.6|5082.1|5032.1|5082.1|5032.1|5081.6|5031.6|0
1611538720000|2021-01-25 01:38:40|5082|5032|5082.1|5032.1|5082.1|5032.1|5082|5032|0
1611538730000|2021-01-25 01:38:50|5082|5032|5082|5032|5082|5032|5082|5032|0
1611538740000|2021-01-25 01:39:00|5081.8|5031.8|5080.7|5030.7|5081.8|5031.8|5080.7|5030.7|0
1611538760000|2021-01-25 01:39:20|5081.4|5031.4|5080.7|5030.7|5081.4|5031.4|5080.7|5030.7|0
1611538770000|2021-01-25 01:39:30|5081.2|5031.2|5080.7|5030.7|5082|5032|5080.7|5030.7|0
1611538780000|2021-01-25 01:39:40|5080.9|5030.9|5082|5032|5082|5032|5080.9|5030.9|0
1611538800000|2021-01-25 01:40:00|5081.8|5031.8|5082|5032|5082|5032|5080.7|5030.7|0
1611538810000|2021-01-25 01:40:10|5082.1|5032.1|5082|5032|5082.1|5032.1|5082|5032|0
1611538830000|2021-01-25 01:40:30|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082|5032|0
1611538840000|2021-01-25 01:40:40|5082|5032|5082.1|5032.1|5082.1|5032.1|5082|5032|0
1611538850000|2021-01-25 01:40:50|5082|5032|5082.1|5032.1|5082.1|5032.1|5082|5032|0
1611538860000|2021-01-25 01:41:00|5082.3|5032.3|5082.7|5032.7|5082.7|5032.7|5082.3|5032.3|0
1611538870000|2021-01-25 01:41:10|5083|5033|5082.7|5032.7|5083.4|5033.4|5082.7|5032.7|0
1611538880000|2021-01-25 01:41:20|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1611538890000|2021-01-25 01:41:30|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|0
1611538900000|2021-01-25 01:41:40|5082.6|5032.6|5083.4|5033.4|5083.4|5033.4|5082.6|5032.6|0
1611538990000|2021-01-25 01:43:10|5083.1|5033.1|5082.7|5032.7|5083.1|5033.1|5082.7|5032.7|0
1611539000000|2021-01-25 01:43:20|5082.5|5032.5|5082|5032|5082.5|5032.5|5082|5032|0
1611539010000|2021-01-25 01:43:30|5082.1|5032.1|5082.7|5032.7|5082.7|5032.7|5082.1|5032.1|0
1611539020000|2021-01-25 01:43:40|5082.5|5032.5|5082.1|5032.1|5082.7|5032.7|5082.1|5032.1|0
1611539030000|2021-01-25 01:43:50|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082|5032|0
1611539040000|2021-01-25 01:44:00|5082|5032|5082.1|5032.1|5082.7|5032.7|5082|5032|0
1611539050000|2021-01-25 01:44:10|5082|5032|5082.7|5032.7|5082.7|5032.7|5082|5032|0
1611539070000|2021-01-25 01:44:30|5082.4|5032.4|5082|5032|5082.4|5032.4|5082|5032|0
1611539110000|2021-01-25 01:45:10|5082.1|5032.1|5082|5032|5082.7|5032.7|5082|5032|0
1611539120000|2021-01-25 01:45:20|5082.3|5032.3|5082.1|5032.1|5082.7|5032.7|5082|5032|0
1611539130000|2021-01-25 01:45:30|5082|5032|5082|5032|5082.1|5032.1|5082|5032|0
1611539140000|2021-01-25 01:45:40|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|0
1611539150000|2021-01-25 01:45:50|5082.7|5032.7|5083.4|5033.4|5083.4|5033.4|5082.7|5032.7|0
1611539190000|2021-01-25 01:46:30|5083.1|5033.1|5082.7|5032.7|5083.1|5033.1|5082.7|5032.7|0
1611539210000|2021-01-25 01:46:50|5083|5033|5083.4|5033.4|5083.4|5033.4|5083|5033|0
1611539260000|2021-01-25 01:47:40|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1611539270000|2021-01-25 01:47:50|5084.1|5034.1|5084.1|5034.1|5084.7|5034.7|5084.1|5034.1|0
1611539280000|2021-01-25 01:48:00|5084.3|5034.3|5084.1|5034.1|5084.7|5034.7|5084.1|5034.1|0
1611539300000|2021-01-25 01:48:20|5083.8|5033.8|5083.4|5033.4|5084.1|5034.1|5083.4|5033.4|0
1611539410000|2021-01-25 01:50:10|5083.1|5033.1|5082.7|5032.7|5083.1|5033.1|5082.7|5032.7|0
1611539420000|2021-01-25 01:50:20|5083|5033|5083.4|5033.4|5083.4|5033.4|5083|5033|0
1611539510000|2021-01-25 01:51:50|5083.1|5033.1|5082|5032|5083.1|5033.1|5082|5032|0
1611539540000|2021-01-25 01:52:20|5081.5|5031.5|5080.7|5030.7|5081.5|5031.5|5080.7|5030.7|0
1611539600000|2021-01-25 01:53:20|5080.4|5030.4|5080|5030|5080.4|5030.4|5080|5030|0
1611539610000|2021-01-25 01:53:30|5080.2|5030.2|5080.7|5030.7|5080.7|5030.7|5080.2|5030.2|0
1611539640000|2021-01-25 01:54:00|5081.2|5031.2|5082|5032|5082|5032|5081.2|5031.2|0
1611539670000|2021-01-25 01:54:30|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|5082.1|5032.1|0
1611539690000|2021-01-25 01:54:50|5082|5032|5081.4|5031.4|5082|5032|5081.4|5031.4|0
1611539700000|2021-01-25 01:55:00|5081.1|5031.1|5080.7|5030.7|5081.4|5031.4|5080.7|5030.7|0
1611539820000|2021-01-25 01:57:00|5080.2|5030.2|5079.4|5029.4|5080.2|5030.2|5079.3|5029.3|0
1611539830000|2021-01-25 01:57:10|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1611539850000|2021-01-25 01:57:30|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1611539860000|2021-01-25 01:57:40|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1611539950000|2021-01-25 01:59:10|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1611539960000|2021-01-25 01:59:20|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1611539990000|2021-01-25 01:59:50|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1611540060000|2021-01-25 02:01:00|5079.7|5029.7|5079.4|5029.4|5080.1|5030.1|5079.4|5029.4|0
1611540100000|2021-01-25 02:01:40|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|5079.5|5029.5|0
1611540110000|2021-01-25 02:01:50|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611540120000|2021-01-25 02:02:00|5080|5030|5080.8|5030.8|5080.8|5030.8|5080|5030|0
1611540210000|2021-01-25 02:03:30|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|5080.7|5030.7|0
1611540220000|2021-01-25 02:03:40|5080.8|5030.8|5080.7|5030.7|5080.8|5030.8|5080.7|5030.7|0
1611540230000|2021-01-25 02:03:50|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611540240000|2021-01-25 02:04:00|5080.7|5030.7|5080.8|5030.8|5080.8|5030.8|5080.7|5030.7|0
1611540280000|2021-01-25 02:04:40|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611540290000|2021-01-25 02:04:50|5079.4|5029.4|5079.5|5029.5|5079.5|5029.5|5079.4|5029.4|0
1611540300000|2021-01-25 02:05:00|5079.4|5029.4|5079.4|5029.4|5079.5|5029.5|5079.4|5029.4|0
1611540310000|2021-01-25 02:05:10|5079.5|5029.5|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1611540320000|2021-01-25 02:05:20|5079.9|5029.9|5080.1|5030.1|5080.1|5030.1|5079.4|5029.4|0
1611540330000|2021-01-25 02:05:30|5079.9|5029.9|5080.1|5030.1|5080.1|5030.1|5079.5|5029.5|0
1611540390000|2021-01-25 02:06:30|5080.4|5030.4|5080.8|5030.8|5080.8|5030.8|5080.4|5030.4|0
1611540410000|2021-01-25 02:06:50|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611540420000|2021-01-25 02:07:00|5079.7|5029.7|5080.8|5030.8|5080.8|5030.8|5079.7|5029.7|0
1611540460000|2021-01-25 02:07:40|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611540470000|2021-01-25 02:07:50|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611540590000|2021-01-25 02:09:50|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1611540600000|2021-01-25 02:10:00|5080.9|5030.9|5080.8|5030.8|5081.5|5031.5|5080.8|5030.8|0
1611540620000|2021-01-25 02:10:20|5081.1|5031.1|5081.5|5031.5|5081.5|5031.5|5081.1|5031.1|0
1611540640000|2021-01-25 02:10:40|5081.2|5031.2|5080.8|5030.8|5081.2|5031.2|5080.8|5030.8|0
1611540790000|2021-01-25 02:13:10|5080.6|5030.6|5080.2|5030.2|5080.6|5030.6|5080.2|5030.2|0
1611540830000|2021-01-25 02:13:50|5079.9|5029.9|5079.5|5029.5|5079.9|5029.9|5079.5|5029.5|0
1611540900000|2021-01-25 02:15:00|5079.7|5029.7|5080.8|5030.8|5080.8|5030.8|5079.7|5029.7|0
1611540910000|2021-01-25 02:15:10|5080.3|5030.3|5079.5|5029.5|5080.3|5030.3|5079.5|5029.5|0
1611540930000|2021-01-25 02:15:30|5079.7|5029.7|5080.2|5030.2|5080.2|5030.2|5079.7|5029.7|0
1611540940000|2021-01-25 02:15:40|5080.8|5030.8|5080.2|5030.2|5080.8|5030.8|5080.2|5030.2|0
1611540950000|2021-01-25 02:15:50|5080.4|5030.4|5080.2|5030.2|5080.8|5030.8|5080.2|5030.2|0
1611540960000|2021-01-25 02:16:00|5080.4|5030.4|5080.2|5030.2|5080.8|5030.8|5080.2|5030.2|0
1611540980000|2021-01-25 02:16:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1611540990000|2021-01-25 02:16:30|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|5080.8|5030.8|0
1611541040000|2021-01-25 02:17:20|5081.3|5031.3|5082.2|5032.2|5082.2|5032.2|5081.3|5031.3|0
1611541070000|2021-01-25 02:17:50|5082.1|5032.1|5080.8|5030.8|5082.1|5032.1|5080.8|5030.8|0
1611541090000|2021-01-25 02:18:10|5081.1|5031.1|5081.5|5031.5|5081.5|5031.5|5081.1|5031.1|0
1611541130000|2021-01-25 02:18:50|5082.1|5032.1|5082.2|5032.2|5082.2|5032.2|5082.1|5032.1|0
1611541140000|2021-01-25 02:19:00|5082.3|5032.3|5084.9|5034.9|5084.9|5034.9|5082.3|5032.3|0
1611541150000|2021-01-25 02:19:10|5084.7|5034.7|5083.6|5033.6|5084.7|5034.7|5083.6|5033.6|0
1611541210000|2021-01-25 02:20:10|5083.7|5033.7|5085|5035|5085|5035|5083.7|5033.7|0
1611541240000|2021-01-25 02:20:40|5084.7|5034.7|5084.7|5034.7|5085|5035|5084.3|5034.3|0
1611541250000|2021-01-25 02:20:50|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1611541260000|2021-01-25 02:21:00|5084|5034|5084.3|5034.3|5085|5035|5083.6|5033.6|0
1611541270000|2021-01-25 02:21:10|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611541300000|2021-01-25 02:21:40|5084.5|5034.5|5085|5035|5085|5035|5084.5|5034.5|0
1611541350000|2021-01-25 02:22:30|5084.7|5034.7|5084.3|5034.3|5084.7|5034.7|5084.3|5034.3|0
1611541370000|2021-01-25 02:22:50|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611541380000|2021-01-25 02:23:00|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611541420000|2021-01-25 02:23:40|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611541440000|2021-01-25 02:24:00|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1611541450000|2021-01-25 02:24:10|5084.5|5034.5|5085|5035|5085|5035|5084.5|5034.5|0
1611541490000|2021-01-25 02:24:50|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611541550000|2021-01-25 02:25:50|5084.9|5034.9|5083.6|5033.6|5085|5035|5083.6|5033.6|0
1611541560000|2021-01-25 02:26:00|5084.1|5034.1|5085|5035|5085|5035|5084.1|5034.1|0
1611541850000|2021-01-25 02:30:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611541860000|2021-01-25 02:31:00|5085|5035|5085|5035|5085|5035|5085|5035|0
1611541890000|2021-01-25 02:31:30|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611541900000|2021-01-25 02:31:40|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611541940000|2021-01-25 02:32:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611541950000|2021-01-25 02:32:30|5085|5035|5085|5035|5085|5035|5085|5035|0
1611542030000|2021-01-25 02:33:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611542040000|2021-01-25 02:34:00|5085|5035|5085|5035|5085|5035|5085|5035|0
1611542050000|2021-01-25 02:34:10|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611542070000|2021-01-25 02:34:30|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611542080000|2021-01-25 02:34:40|5085.8|5035.8|5085|5035|5085.8|5035.8|5085|5035|0
1611542090000|2021-01-25 02:34:50|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611542110000|2021-01-25 02:35:10|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611542130000|2021-01-25 02:35:30|5085|5035|5085|5035|5085|5035|5085|5035|0
1611542170000|2021-01-25 02:36:10|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611542180000|2021-01-25 02:36:20|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611542190000|2021-01-25 02:36:30|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611542200000|2021-01-25 02:36:40|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611542210000|2021-01-25 02:36:50|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611542340000|2021-01-25 02:39:00|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611542360000|2021-01-25 02:39:20|5088.1|5038.1|5089|5039|5089|5039|5088.1|5038.1|0
1611542500000|2021-01-25 02:41:40|5089.5|5039.5|5090.3|5040.3|5090.3|5040.3|5089.5|5039.5|0
1611542510000|2021-01-25 02:41:50|5089|5039|5089|5039|5089|5039|5089|5039|0
1611542550000|2021-01-25 02:42:30|5089.5|5039.5|5089|5039|5090.3|5040.3|5089|5039|0
1611542600000|2021-01-25 02:43:20|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|0
1611542610000|2021-01-25 02:43:30|5088.6|5038.6|5088.3|5038.3|5089|5039|5088.3|5038.3|0
1611542620000|2021-01-25 02:43:40|5088.1|5038.1|5087.7|5037.7|5088.1|5038.1|5087.6|5037.6|0
1611542630000|2021-01-25 02:43:50|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611542650000|2021-01-25 02:44:10|5087.7|5037.7|5088.3|5038.3|5088.3|5038.3|5087.6|5037.6|0
1611542660000|2021-01-25 02:44:20|5088.6|5038.6|5089|5039|5089|5039|5088.6|5038.6|0
1611542700000|2021-01-25 02:45:00|5089.2|5039.2|5089.7|5039.7|5089.7|5039.7|5089.2|5039.2|0
1611542720000|2021-01-25 02:45:20|5089|5039|5089|5039|5089|5039|5089|5039|0
1611542740000|2021-01-25 02:45:40|5088.5|5038.5|5087.6|5037.6|5088.5|5038.5|5087.6|5037.6|0
1611542760000|2021-01-25 02:46:00|5087.7|5037.7|5087.6|5037.6|5087.7|5037.7|5087.6|5037.6|0
1611542800000|2021-01-25 02:46:40|5087.9|5037.9|5087.6|5037.6|5088.3|5038.3|5087.6|5037.6|0
1611542880000|2021-01-25 02:48:00|5087.4|5037.4|5087|5037|5087.6|5037.6|5087|5037|0
1611542890000|2021-01-25 02:48:10|5087.2|5037.2|5087|5037|5087.6|5037.6|5087|5037|0
1611542900000|2021-01-25 02:48:20|5087.2|5037.2|5087|5037|5087.6|5037.6|5086.3|5036.3|0
1611542910000|2021-01-25 02:48:30|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5087.2|5037.2|0
1611542920000|2021-01-25 02:48:40|5087.4|5037.4|5087|5037|5087.4|5037.4|5087|5037|0
1611542930000|2021-01-25 02:48:50|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5087.2|5037.2|0
1611542970000|2021-01-25 02:49:30|5087|5037|5087|5037|5087|5037|5087|5037|0
1611542980000|2021-01-25 02:49:40|5086.7|5036.7|5086.3|5036.3|5086.7|5036.7|5086.3|5036.3|0
1611542990000|2021-01-25 02:49:50|5087.6|5037.6|5087.7|5037.7|5087.7|5037.7|5087.6|5037.6|0
1611543000000|2021-01-25 02:50:00|5087.6|5037.6|5087.7|5037.7|5087.7|5037.7|5087.6|5037.6|0
1611543010000|2021-01-25 02:50:10|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543030000|2021-01-25 02:50:30|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611543040000|2021-01-25 02:50:40|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543050000|2021-01-25 02:50:50|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611543060000|2021-01-25 02:51:00|5087.9|5037.9|5088.3|5038.3|5088.3|5038.3|5087.9|5037.9|0
1611543070000|2021-01-25 02:51:10|5088.1|5038.1|5089|5039|5089|5039|5087.7|5037.7|0
1611543080000|2021-01-25 02:51:20|5088.8|5038.8|5088.4|5038.4|5089|5039|5088.3|5038.3|0
1611543090000|2021-01-25 02:51:30|5088.6|5038.6|5088.4|5038.4|5089|5039|5088.4|5038.4|0
1611543100000|2021-01-25 02:51:40|5088.6|5038.6|5089|5039|5089|5039|5088.6|5038.6|0
1611543160000|2021-01-25 02:52:40|5088.5|5038.5|5087.7|5037.7|5088.5|5038.5|5087.7|5037.7|0
1611543170000|2021-01-25 02:52:50|5087.9|5037.9|5087.7|5037.7|5088.3|5038.3|5087.7|5037.7|0
1611543340000|2021-01-25 02:55:40|5087.2|5037.2|5087|5037|5087.2|5037.2|5086.3|5036.3|0
1611543360000|2021-01-25 02:56:00|5087.3|5037.3|5087|5037|5087.7|5037.7|5086.3|5036.3|0
1611543370000|2021-01-25 02:56:10|5087.3|5037.3|5087.7|5037.7|5087.7|5037.7|5087.3|5037.3|0
1611543380000|2021-01-25 02:56:20|5087.4|5037.4|5087.7|5037.7|5087.7|5037.7|5087|5037|0
1611543390000|2021-01-25 02:56:30|5087|5037|5087|5037|5087.7|5037.7|5087|5037|0
1611543410000|2021-01-25 02:56:50|5086.8|5036.8|5087|5037|5087|5037|5086.3|5036.3|0
1611543420000|2021-01-25 02:57:00|5087.3|5037.3|5087.4|5037.4|5087.7|5037.7|5087|5037|0
1611543430000|2021-01-25 02:57:10|5087|5037|5087|5037|5087.7|5037.7|5087|5037|0
1611543440000|2021-01-25 02:57:20|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087|5037|0
1611543450000|2021-01-25 02:57:30|5087.4|5037.4|5087|5037|5087.7|5037.7|5087|5037|0
1611543520000|2021-01-25 02:58:40|5087.2|5037.2|5087|5037|5087.7|5037.7|5087|5037|0
1611543550000|2021-01-25 02:59:10|5087.3|5037.3|5087|5037|5087.7|5037.7|5087|5037|0
1611543570000|2021-01-25 02:59:30|5087.2|5037.2|5087.7|5037.7|5087.7|5037.7|5087.2|5037.2|0
1611543600000|2021-01-25 03:00:00|5087.9|5037.9|5088.4|5038.4|5088.4|5038.4|5087.7|5037.7|0
1611543610000|2021-01-25 03:00:10|5088.3|5038.3|5087.7|5037.7|5088.3|5038.3|5087.7|5037.7|0
1611543640000|2021-01-25 03:00:40|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543650000|2021-01-25 03:00:50|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087|5037|0
1611543660000|2021-01-25 03:01:00|5087.4|5037.4|5087|5037|5087.4|5037.4|5087|5037|0
1611543670000|2021-01-25 03:01:10|5086.8|5036.8|5086.3|5036.3|5087|5037|5086.3|5036.3|0
1611543780000|2021-01-25 03:03:00|5086.6|5036.6|5087.7|5037.7|5087.7|5037.7|5086.6|5036.6|0
1611543820000|2021-01-25 03:03:40|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543830000|2021-01-25 03:03:50|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.6|5037.6|0
1611543860000|2021-01-25 03:04:20|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543870000|2021-01-25 03:04:30|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|0
1611543880000|2021-01-25 03:04:40|5087.6|5037.6|5087.7|5037.7|5087.7|5037.7|5087.6|5037.6|0
1611543910000|2021-01-25 03:05:10|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|5087.6|5037.6|0
1611543920000|2021-01-25 03:05:20|5087.7|5037.7|5087.7|5037.7|5087.7|5037.7|5087.6|5037.6|0
1611543930000|2021-01-25 03:05:30|5087.6|5037.6|5087|5037|5087.6|5037.6|5087|5037|0
1611543950000|2021-01-25 03:05:50|5086.7|5036.7|5086.7|5036.7|5087|5037|5086.3|5036.3|0
1611543960000|2021-01-25 03:06:00|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611544000000|2021-01-25 03:06:40|5086.1|5036.1|5085.6|5035.6|5086.1|5036.1|5085.6|5035.6|0
1611544010000|2021-01-25 03:06:50|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611544080000|2021-01-25 03:08:00|5086.1|5036.1|5085.6|5035.6|5086.1|5036.1|5085.6|5035.6|0
1611544120000|2021-01-25 03:08:40|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611544130000|2021-01-25 03:08:50|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611544150000|2021-01-25 03:09:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1611544190000|2021-01-25 03:09:50|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611544200000|2021-01-25 03:10:00|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611544260000|2021-01-25 03:11:00|5085.8|5035.8|5085.6|5035.6|5085.8|5035.8|5085|5035|0
1611544270000|2021-01-25 03:11:10|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611544300000|2021-01-25 03:11:40|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611544310000|2021-01-25 03:11:50|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611544330000|2021-01-25 03:12:10|5085.4|5035.4|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611544380000|2021-01-25 03:13:00|5085.2|5035.2|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611544400000|2021-01-25 03:13:20|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5084.9|5034.9|0
1611544410000|2021-01-25 03:13:30|5085.4|5035.4|5085|5035|5085.6|5035.6|5084.9|5034.9|0
1611544430000|2021-01-25 03:13:50|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611544440000|2021-01-25 03:14:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611544560000|2021-01-25 03:16:00|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611544570000|2021-01-25 03:16:10|5088.6|5038.6|5089.2|5039.2|5089.2|5039.2|5088.6|5038.6|0
1611544590000|2021-01-25 03:16:30|5089|5039|5088.5|5038.5|5089|5039|5088.5|5038.5|0
1611544600000|2021-01-25 03:16:40|5088.6|5038.6|5088.5|5038.5|5088.6|5038.6|5087.9|5037.9|0
1611544610000|2021-01-25 03:16:50|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.5|5038.5|0
1611544620000|2021-01-25 03:17:00|5088.8|5038.8|5088.6|5038.6|5089.2|5039.2|5088.6|5038.6|0
1611544660000|2021-01-25 03:17:40|5088.5|5038.5|5088.6|5038.6|5088.6|5038.6|5088.5|5038.5|0
1611544670000|2021-01-25 03:17:50|5088.5|5038.5|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611544680000|2021-01-25 03:18:00|5088.6|5038.6|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611544690000|2021-01-25 03:18:10|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|0
1611544700000|2021-01-25 03:18:20|5088.5|5038.5|5088.6|5038.6|5088.6|5038.6|5087.9|5037.9|0
1611544710000|2021-01-25 03:18:30|5088.5|5038.5|5087.9|5037.9|5088.5|5038.5|5087.9|5037.9|0
1611544720000|2021-01-25 03:18:40|5088.1|5038.1|5088.5|5038.5|5088.6|5038.6|5088.1|5038.1|0
1611544730000|2021-01-25 03:18:50|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|0
1611544740000|2021-01-25 03:19:00|5088.5|5038.5|5088.5|5038.5|5088.6|5038.6|5088.5|5038.5|0
1611544750000|2021-01-25 03:19:10|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|5088.6|5038.6|0
1611544760000|2021-01-25 03:19:20|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1611544780000|2021-01-25 03:19:40|5088.8|5038.8|5089.2|5039.2|5089.2|5039.2|5088.8|5038.8|0
1611544800000|2021-01-25 03:20:00|5089.3|5039.3|5089.9|5039.9|5089.9|5039.9|5089.3|5039.3|0
1611544820000|2021-01-25 03:20:20|5090.2|5040.2|5089.9|5039.9|5090.6|5040.6|5089.9|5039.9|0
1611544850000|2021-01-25 03:20:50|5090.2|5040.2|5089.9|5039.9|5090.6|5040.6|5089.9|5039.9|0
1611544860000|2021-01-25 03:21:00|5090.2|5040.2|5090.6|5040.6|5090.7|5040.7|5090.2|5040.2|0
1611544940000|2021-01-25 03:22:20|5090.4|5040.4|5089.9|5039.9|5090.6|5040.6|5089.9|5039.9|0
1611544950000|2021-01-25 03:22:30|5090.6|5040.6|5089.9|5039.9|5090.6|5040.6|5089.9|5039.9|0
1611544970000|2021-01-25 03:22:50|5089.7|5039.7|5089.3|5039.3|5089.7|5039.7|5089.3|5039.3|0
1611544990000|2021-01-25 03:23:10|5089.5|5039.5|5089.9|5039.9|5089.9|5039.9|5089.5|5039.5|0
1611545000000|2021-01-25 03:23:20|5090.2|5040.2|5089.7|5039.7|5090.6|5040.6|5089.7|5039.7|0
1611545010000|2021-01-25 03:23:30|5089.3|5039.3|5089.9|5039.9|5089.9|5039.9|5089.3|5039.3|0
1611545020000|2021-01-25 03:23:40|5090.2|5040.2|5090|5040|5090.6|5040.6|5089.9|5039.9|0
1611545030000|2021-01-25 03:23:50|5090.2|5040.2|5090|5040|5090.6|5040.6|5090|5040|0
1611545040000|2021-01-25 03:24:00|5089.9|5039.9|5090|5040|5090|5040|5089.9|5039.9|0
1611545060000|2021-01-25 03:24:20|5089.9|5039.9|5090|5040|5090|5040|5089.9|5039.9|0
1611545070000|2021-01-25 03:24:30|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|0
1611545110000|2021-01-25 03:25:10|5090.4|5040.4|5089.9|5039.9|5090.4|5040.4|5089.9|5039.9|0
1611545120000|2021-01-25 03:25:20|5090|5040|5090.6|5040.6|5090.6|5040.6|5090|5040|0
1611545130000|2021-01-25 03:25:30|5090|5040|5089.9|5039.9|5090.6|5040.6|5089.9|5039.9|0
1611545140000|2021-01-25 03:25:40|5090|5040|5090|5040|5090.6|5040.6|5090|5040|0
1611545180000|2021-01-25 03:26:20|5089.9|5039.9|5089.3|5039.3|5089.9|5039.9|5089.3|5039.3|0
1611545190000|2021-01-25 03:26:30|5089.5|5039.5|5090|5040|5090|5040|5089.5|5039.5|0
1611545200000|2021-01-25 03:26:40|5089.9|5039.9|5089.3|5039.3|5089.9|5039.9|5089.3|5039.3|0
1611545220000|2021-01-25 03:27:00|5089.5|5039.5|5089.9|5039.9|5090|5040|5089.3|5039.3|0
1611545230000|2021-01-25 03:27:10|5090|5040|5090|5040|5090|5040|5090|5040|0
1611545240000|2021-01-25 03:27:20|5089.7|5039.7|5089.3|5039.3|5089.7|5039.7|5089.3|5039.3|0
1611545530000|2021-01-25 03:32:10|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|5086.4|5036.4|0
1611545540000|2021-01-25 03:32:20|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611545570000|2021-01-25 03:32:50|5086.4|5036.4|5087.7|5037.7|5087.7|5037.7|5086.4|5036.4|0
1611545580000|2021-01-25 03:33:00|5087.4|5037.4|5086.3|5036.3|5087.4|5037.4|5086.3|5036.3|0
1611545620000|2021-01-25 03:33:40|5086.1|5036.1|5086.3|5036.3|5086.3|5036.3|5085.6|5035.6|0
1611545630000|2021-01-25 03:33:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611545680000|2021-01-25 03:34:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611545800000|2021-01-25 03:36:40|5084.7|5034.7|5084.9|5034.9|5084.9|5034.9|5084.3|5034.3|0
1611545820000|2021-01-25 03:37:00|5083.6|5033.6|5084.3|5034.3|5084.9|5034.9|5083.6|5033.6|0
1611545830000|2021-01-25 03:37:10|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.5|5034.5|0
1611545840000|2021-01-25 03:37:20|5084.4|5034.4|5083.6|5033.6|5084.4|5034.4|5083.6|5033.6|0
1611546000000|2021-01-25 03:40:00|5083.8|5033.8|5084.9|5034.9|5084.9|5034.9|5083.8|5033.8|0
1611546010000|2021-01-25 03:40:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1611546020000|2021-01-25 03:40:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611546060000|2021-01-25 03:41:00|5084.4|5034.4|5083.6|5033.6|5084.4|5034.4|5083.6|5033.6|0
1611546100000|2021-01-25 03:41:40|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611546110000|2021-01-25 03:41:50|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611546120000|2021-01-25 03:42:00|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1611546130000|2021-01-25 03:42:10|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611546170000|2021-01-25 03:42:50|5084.5|5034.5|5085|5035|5085|5035|5084.5|5034.5|0
1611546180000|2021-01-25 03:43:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611546200000|2021-01-25 03:43:20|5085|5035|5085|5035|5085|5035|5085|5035|0
1611546210000|2021-01-25 03:43:30|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611546220000|2021-01-25 03:43:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611546240000|2021-01-25 03:44:00|5085|5035|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611546250000|2021-01-25 03:44:10|5085|5035|5085|5035|5085|5035|5084.9|5034.9|0
1611546280000|2021-01-25 03:44:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611546290000|2021-01-25 03:44:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611546300000|2021-01-25 03:45:00|5084.9|5034.9|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611546330000|2021-01-25 03:45:30|5085|5035|5085|5035|5085|5035|5085|5035|0
1611546350000|2021-01-25 03:45:50|5084.9|5034.9|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611546370000|2021-01-25 03:46:10|5085|5035|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611546490000|2021-01-25 03:48:10|5085.4|5035.4|5084.9|5034.9|5085.4|5035.4|5084.9|5034.9|0
1611546540000|2021-01-25 03:49:00|5085.2|5035.2|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611546620000|2021-01-25 03:50:20|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611546720000|2021-01-25 03:52:00|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611546800000|2021-01-25 03:53:20|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611546820000|2021-01-25 03:53:40|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611546910000|2021-01-25 03:55:10|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611546920000|2021-01-25 03:55:20|5085.8|5035.8|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611546950000|2021-01-25 03:55:50|5085.8|5035.8|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611547000000|2021-01-25 03:56:40|5085.3|5035.3|5085.6|5035.6|5085.6|5035.6|5084.9|5034.9|0
1611547010000|2021-01-25 03:56:50|5085.3|5035.3|5085.6|5035.6|5085.6|5035.6|5084.9|5034.9|0
1611547020000|2021-01-25 03:57:00|5085.8|5035.8|5085.6|5035.6|5086.2|5036.2|5085.6|5035.6|0
1611547030000|2021-01-25 03:57:10|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611547040000|2021-01-25 03:57:20|5085.1|5035.1|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611547250000|2021-01-25 04:00:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611547280000|2021-01-25 04:01:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611547300000|2021-01-25 04:01:40|5085|5035|5085|5035|5085|5035|5085|5035|0
1611547310000|2021-01-25 04:01:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611547330000|2021-01-25 04:02:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1611547350000|2021-01-25 04:02:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611547410000|2021-01-25 04:03:30|5084.4|5034.4|5083.6|5033.6|5084.4|5034.4|5083.6|5033.6|0
1611547450000|2021-01-25 04:04:10|5082.2|5032.2|5083.6|5033.6|5083.6|5033.6|5082.2|5032.2|0
1611547480000|2021-01-25 04:04:40|5083.3|5033.3|5082.9|5032.9|5083.3|5033.3|5082.9|5032.9|0
1611547490000|2021-01-25 04:04:50|5082.7|5032.7|5082.9|5032.9|5082.9|5032.9|5082.3|5032.3|0
1611547510000|2021-01-25 04:05:10|5082.2|5032.2|5082.9|5032.9|5082.9|5032.9|5082.2|5032.2|0
1611547550000|2021-01-25 04:05:50|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5083.2|5033.2|0
1611547980000|2021-01-25 04:13:00|5083.4|5033.4|5082.9|5032.9|5083.4|5033.4|5082.9|5032.9|0
1611548000000|2021-01-25 04:13:20|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5083.2|5033.2|0
1611548130000|2021-01-25 04:15:30|5083.4|5033.4|5082.9|5032.9|5083.6|5033.6|5082.9|5032.9|0
1611548150000|2021-01-25 04:15:50|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5082.9|5032.9|0
1611548160000|2021-01-25 04:16:00|5083.4|5033.4|5082.9|5032.9|5083.6|5033.6|5082.9|5032.9|0
1611548180000|2021-01-25 04:16:20|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5083.2|5033.2|0
1611548210000|2021-01-25 04:16:50|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1611548240000|2021-01-25 04:17:20|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082.2|5032.2|0
1611549020000|2021-01-25 04:30:20|5082.8|5032.8|5083.6|5033.6|5083.6|5033.6|5082.8|5032.8|0
1611549060000|2021-01-25 04:31:00|5083.9|5033.9|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611549090000|2021-01-25 04:31:30|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549110000|2021-01-25 04:31:50|5084.5|5034.5|5085|5035|5085|5035|5084.3|5034.3|0
1611549130000|2021-01-25 04:32:10|5084.9|5034.9|5083.6|5033.6|5084.9|5034.9|5083.6|5033.6|0
1611549150000|2021-01-25 04:32:30|5083.9|5033.9|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611549160000|2021-01-25 04:32:40|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549170000|2021-01-25 04:32:50|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611549180000|2021-01-25 04:33:00|5083.9|5033.9|5083.6|5033.6|5085|5035|5083.6|5033.6|0
1611549190000|2021-01-25 04:33:10|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549200000|2021-01-25 04:33:20|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611549210000|2021-01-25 04:33:30|5084.5|5034.5|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611549240000|2021-01-25 04:34:00|5084.6|5034.6|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1611549250000|2021-01-25 04:34:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1611549360000|2021-01-25 04:36:00|5084.5|5034.5|5083.6|5033.6|5084.5|5034.5|5083.6|5033.6|0
1611549470000|2021-01-25 04:37:50|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549480000|2021-01-25 04:38:00|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611549520000|2021-01-25 04:38:40|5083.9|5033.9|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611549530000|2021-01-25 04:38:50|5083.9|5033.9|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611549540000|2021-01-25 04:39:00|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611549550000|2021-01-25 04:39:10|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611549560000|2021-01-25 04:39:20|5084|5034|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611549570000|2021-01-25 04:39:30|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549650000|2021-01-25 04:40:50|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611549680000|2021-01-25 04:41:20|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611549780000|2021-01-25 04:43:00|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549790000|2021-01-25 04:43:10|5084.5|5034.5|5085|5035|5085|5035|5084.5|5034.5|0
1611549800000|2021-01-25 04:43:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611549810000|2021-01-25 04:43:30|5085|5035|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611549820000|2021-01-25 04:43:40|5084.7|5034.7|5084.3|5034.3|5084.7|5034.7|5084.3|5034.3|0
1611549830000|2021-01-25 04:43:50|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611549870000|2021-01-25 04:44:30|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611549890000|2021-01-25 04:44:50|5084|5034|5083.9|5033.9|5084.3|5034.3|5083.6|5033.6|0
1611549900000|2021-01-25 04:45:00|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550020000|2021-01-25 04:47:00|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611550070000|2021-01-25 04:47:50|5084.9|5034.9|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1611550100000|2021-01-25 04:48:20|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550110000|2021-01-25 04:48:30|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550120000|2021-01-25 04:48:40|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611550150000|2021-01-25 04:49:10|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611550160000|2021-01-25 04:49:20|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611550180000|2021-01-25 04:49:40|5083.9|5033.9|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611550200000|2021-01-25 04:50:00|5083.8|5033.8|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550220000|2021-01-25 04:50:20|5083.6|5033.6|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550230000|2021-01-25 04:50:30|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611550240000|2021-01-25 04:50:40|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611550250000|2021-01-25 04:50:50|5083.6|5033.6|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611550260000|2021-01-25 04:51:00|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5083.6|5033.6|0
1611550280000|2021-01-25 04:51:20|5084|5034|5084.3|5034.3|5084.9|5034.9|5083.6|5033.6|0
1611550330000|2021-01-25 04:52:10|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611550390000|2021-01-25 04:53:10|5083.5|5033.5|5083.6|5033.6|5083.6|5033.6|5083.5|5033.5|0
1611550410000|2021-01-25 04:53:30|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611550420000|2021-01-25 04:53:40|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611550490000|2021-01-25 04:54:50|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611550520000|2021-01-25 04:55:20|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611550620000|2021-01-25 04:57:00|5083.3|5033.3|5082.9|5032.9|5083.3|5033.3|5082.2|5032.2|0
1611550640000|2021-01-25 04:57:20|5082.7|5032.7|5083.6|5033.6|5083.6|5033.6|5082.2|5032.2|0
1611550660000|2021-01-25 04:57:40|5083.3|5033.3|5082.9|5032.9|5083.3|5033.3|5082.9|5032.9|0
1611550670000|2021-01-25 04:57:50|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5083.2|5033.2|0
1611550850000|2021-01-25 05:00:50|5083.9|5033.9|5084.3|5034.3|5084.9|5034.9|5083.6|5033.6|0
1611550860000|2021-01-25 05:01:00|5084.5|5034.5|5084.7|5034.7|5084.9|5034.9|5084.3|5034.3|0
1611550870000|2021-01-25 05:01:10|5084.3|5034.3|5084.9|5034.9|5084.9|5034.9|5084.3|5034.3|0
1611550880000|2021-01-25 05:01:20|5084.7|5034.7|5084.3|5034.3|5084.7|5034.7|5083.6|5033.6|0
1611550890000|2021-01-25 05:01:30|5084|5034|5083.6|5033.6|5084.3|5034.3|5083.6|5033.6|0
1611550900000|2021-01-25 05:01:40|5083.8|5033.8|5084.3|5034.3|5084.3|5034.3|5083.8|5033.8|0
1611550930000|2021-01-25 05:02:10|5084|5034|5083.6|5033.6|5084|5034|5083.6|5033.6|0
1611551020000|2021-01-25 05:03:40|5083.8|5033.8|5084.3|5034.3|5084.3|5034.3|5083.8|5033.8|0
1611551040000|2021-01-25 05:04:00|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.3|5034.3|0
1611551210000|2021-01-25 05:06:50|5085|5035|5086.3|5036.3|5086.3|5036.3|5085|5035|0
1611551220000|2021-01-25 05:07:00|5086.1|5036.1|5086.3|5036.3|5086.3|5036.3|5085.6|5035.6|0
1611551230000|2021-01-25 05:07:10|5086|5036|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611551240000|2021-01-25 05:07:20|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611551250000|2021-01-25 05:07:30|5085.7|5035.7|5086.4|5036.4|5086.4|5036.4|5085.7|5035.7|0
1611551260000|2021-01-25 05:07:40|5086.3|5036.3|5086.3|5036.3|5086.4|5036.4|5086.3|5036.3|0
1611551320000|2021-01-25 05:08:40|5086.1|5036.1|5085.7|5035.7|5086.1|5036.1|5085.7|5035.7|0
1611551330000|2021-01-25 05:08:50|5085.6|5035.6|5085.7|5035.7|5085.7|5035.7|5085.6|5035.6|0
1611551340000|2021-01-25 05:09:00|5085.9|5035.9|5085.7|5035.7|5086.3|5036.3|5085.7|5035.7|0
1611551350000|2021-01-25 05:09:10|5085.6|5035.6|5085|5035|5085.6|5035.6|5085|5035|0
1611551360000|2021-01-25 05:09:20|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611551370000|2021-01-25 05:09:30|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611551380000|2021-01-25 05:09:40|5085.2|5035.2|5085.6|5035.6|5086.3|5036.3|5085.2|5035.2|0
1611551390000|2021-01-25 05:09:50|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611551420000|2021-01-25 05:10:20|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611551590000|2021-01-25 05:13:10|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611551600000|2021-01-25 05:13:20|5086|5036|5085.6|5035.6|5086|5036|5085|5035|0
1611551610000|2021-01-25 05:13:30|5085.4|5035.4|5085|5035|5085.6|5035.6|5085|5035|0
1611551630000|2021-01-25 05:13:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611551680000|2021-01-25 05:14:40|5085|5035|5085|5035|5085|5035|5085|5035|0
1611551700000|2021-01-25 05:15:00|5085.4|5035.4|5086.3|5036.3|5086.3|5036.3|5085.4|5035.4|0
1611551720000|2021-01-25 05:15:20|5085.8|5035.8|5084.9|5034.9|5085.8|5035.8|5084.9|5034.9|0
1611551740000|2021-01-25 05:15:40|5085|5035|5085|5035|5085|5035|5085|5035|0
1611551750000|2021-01-25 05:15:50|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611551770000|2021-01-25 05:16:10|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611551880000|2021-01-25 05:18:00|5086|5036|5086.3|5036.3|5086.3|5036.3|5085.6|5035.6|0
1611551890000|2021-01-25 05:18:10|5086|5036|5085.6|5035.6|5086|5036|5085.6|5035.6|0
1611551900000|2021-01-25 05:18:20|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611551910000|2021-01-25 05:18:30|5086|5036|5085.6|5035.6|5086|5036|5085.6|5035.6|0
1611551930000|2021-01-25 05:18:50|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611552010000|2021-01-25 05:20:10|5085.8|5035.8|5085.6|5035.6|5085.8|5035.8|5085|5035|0
1611552020000|2021-01-25 05:20:20|5085.4|5035.4|5085|5035|5085.6|5035.6|5085|5035|0
1611552030000|2021-01-25 05:20:30|5085.2|5035.2|5085|5035|5085.6|5035.6|5085|5035|0
1611552040000|2021-01-25 05:20:40|5085.2|5035.2|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611552050000|2021-01-25 05:20:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611552060000|2021-01-25 05:21:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611552070000|2021-01-25 05:21:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1611552180000|2021-01-25 05:23:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611552240000|2021-01-25 05:24:00|5085.2|5035.2|5085|5035|5085.6|5035.6|5084.9|5034.9|0
1611552250000|2021-01-25 05:24:10|5085.2|5035.2|5086.3|5036.3|5086.3|5036.3|5085.2|5035.2|0
1611552280000|2021-01-25 05:24:40|5086|5036|5085.6|5035.6|5086|5036|5085.6|5035.6|0
1611552290000|2021-01-25 05:24:50|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552300000|2021-01-25 05:25:00|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552310000|2021-01-25 05:25:10|5085.4|5035.4|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611552400000|2021-01-25 05:26:40|5085|5035|5085|5035|5085|5035|5085|5035|0
1611552490000|2021-01-25 05:28:10|5085.2|5035.2|5085.6|5035.6|5086.3|5036.3|5085.2|5035.2|0
1611552500000|2021-01-25 05:28:20|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552510000|2021-01-25 05:28:30|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552520000|2021-01-25 05:28:40|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552530000|2021-01-25 05:28:50|5085.4|5035.4|5084.9|5034.9|5085.4|5035.4|5084.9|5034.9|0
1611552540000|2021-01-25 05:29:00|5085|5035|5085.6|5035.6|5085.6|5035.6|5084.9|5034.9|0
1611552550000|2021-01-25 05:29:10|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552590000|2021-01-25 05:29:50|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552600000|2021-01-25 05:30:00|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.6|5035.6|0
1611552610000|2021-01-25 05:30:10|5086|5036|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552620000|2021-01-25 05:30:20|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552630000|2021-01-25 05:30:30|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552650000|2021-01-25 05:30:50|5085.9|5035.9|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552670000|2021-01-25 05:31:10|5085.9|5035.9|5086.3|5036.3|5086.3|5036.3|5085.9|5035.9|0
1611552740000|2021-01-25 05:32:20|5086|5036|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1611552780000|2021-01-25 05:33:00|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611552790000|2021-01-25 05:33:10|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552810000|2021-01-25 05:33:30|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611552820000|2021-01-25 05:33:40|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552830000|2021-01-25 05:33:50|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611552840000|2021-01-25 05:34:00|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552850000|2021-01-25 05:34:10|5085.4|5035.4|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611552870000|2021-01-25 05:34:30|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611552880000|2021-01-25 05:34:40|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611552910000|2021-01-25 05:35:10|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611552920000|2021-01-25 05:35:20|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611552930000|2021-01-25 05:35:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611552970000|2021-01-25 05:36:10|5085|5035|5085|5035|5085|5035|5084.9|5034.9|0
1611553030000|2021-01-25 05:37:10|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611553050000|2021-01-25 05:37:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611553140000|2021-01-25 05:39:00|5084.7|5034.7|5084.3|5034.3|5084.7|5034.7|5084.3|5034.3|0
1611553150000|2021-01-25 05:39:10|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.5|5034.5|0
1611553160000|2021-01-25 05:39:20|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1611553170000|2021-01-25 05:39:30|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611553180000|2021-01-25 05:39:40|5083.9|5033.9|5084.3|5034.3|5084.3|5034.3|5083.9|5033.9|0
1611553220000|2021-01-25 05:40:20|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611553230000|2021-01-25 05:40:30|5084|5034|5084.3|5034.3|5084.3|5034.3|5083.6|5033.6|0
1611553240000|2021-01-25 05:40:40|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.5|5034.5|0
1611553280000|2021-01-25 05:41:20|5085|5035|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611553340000|2021-01-25 05:42:20|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611553360000|2021-01-25 05:42:40|5085.4|5035.4|5084.9|5034.9|5085.4|5035.4|5084.9|5034.9|0
1611553370000|2021-01-25 05:42:50|5085|5035|5084.9|5034.9|5085|5035|5084.9|5034.9|0
1611553390000|2021-01-25 05:43:10|5084.7|5034.7|5084.9|5034.9|5084.9|5034.9|5084.2|5034.2|0
1611553410000|2021-01-25 05:43:30|5084.7|5034.7|5084.2|5034.2|5084.7|5034.7|5084.2|5034.2|0
1611553440000|2021-01-25 05:44:00|5084|5034|5083.6|5033.6|5084|5034|5083.5|5033.5|0
1611553450000|2021-01-25 05:44:10|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1611553460000|2021-01-25 05:44:20|5083.6|5033.6|5083.5|5033.5|5083.6|5033.6|5083.5|5033.5|0
1611553480000|2021-01-25 05:44:40|5083.6|5033.6|5084.9|5034.9|5084.9|5034.9|5083.5|5033.5|0
1611553500000|2021-01-25 05:45:00|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1611553510000|2021-01-25 05:45:10|5084.6|5034.6|5083.5|5033.5|5084.6|5034.6|5083.5|5033.5|0
1611553530000|2021-01-25 05:45:30|5083|5033|5082.2|5032.2|5083|5033|5082.2|5032.2|0
1611553540000|2021-01-25 05:45:40|5082.7|5032.7|5083.5|5033.5|5083.5|5033.5|5082.7|5032.7|0
1611553610000|2021-01-25 05:46:50|5083.8|5033.8|5084.2|5034.2|5084.2|5034.2|5083.5|5033.5|0
1611553640000|2021-01-25 05:47:20|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.5|5034.5|0
1611553820000|2021-01-25 05:50:20|5084.6|5034.6|5084.2|5034.2|5084.6|5034.6|5084.2|5034.2|0
1611553830000|2021-01-25 05:50:30|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.5|5034.5|0
1611553870000|2021-01-25 05:51:10|5084.6|5034.6|5084.2|5034.2|5084.6|5034.6|5084.2|5034.2|0
1611553880000|2021-01-25 05:51:20|5084.5|5034.5|5084.2|5034.2|5084.9|5034.9|5084.2|5034.2|0
1611553900000|2021-01-25 05:51:40|5084.5|5034.5|5084.2|5034.2|5084.9|5034.9|5084.2|5034.2|0
1611553910000|2021-01-25 05:51:50|5083.9|5033.9|5084.9|5034.9|5084.9|5034.9|5083.5|5033.5|0
1611553920000|2021-01-25 05:52:00|5084.6|5034.6|5084.2|5034.2|5084.6|5034.6|5084.2|5034.2|0
1611553930000|2021-01-25 05:52:10|5084|5034|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1611554000000|2021-01-25 05:53:20|5083.2|5033.2|5082.8|5032.8|5083.5|5033.5|5082.8|5032.8|0
1611554010000|2021-01-25 05:53:30|5083.1|5033.1|5083.5|5033.5|5083.5|5033.5|5083.1|5033.1|0
1611554160000|2021-01-25 05:56:00|5083.8|5033.8|5084.2|5034.2|5084.9|5034.9|5083.8|5033.8|0
1611554180000|2021-01-25 05:56:20|5084.5|5034.5|5084.2|5034.2|5084.9|5034.9|5084.2|5034.2|0
1611554190000|2021-01-25 05:56:30|5084|5034|5083.5|5033.5|5084|5034|5083.5|5033.5|0
1611554300000|2021-01-25 05:58:20|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1611554310000|2021-01-25 05:58:30|5083.8|5033.8|5084.9|5034.9|5084.9|5034.9|5083.8|5033.8|0
1611554320000|2021-01-25 05:58:40|5084.6|5034.6|5084.2|5034.2|5084.6|5034.6|5084.2|5034.2|0
1611554330000|2021-01-25 05:58:50|5084.5|5034.5|5083.6|5033.6|5084.9|5034.9|5083.6|5033.6|0
1611554340000|2021-01-25 05:59:00|5083.8|5033.8|5084.2|5034.2|5084.2|5034.2|5083.8|5033.8|0
1611554350000|2021-01-25 05:59:10|5084|5034|5084.2|5034.2|5084.2|5034.2|5083.6|5033.6|0
1611554370000|2021-01-25 05:59:30|5084.5|5034.5|5085|5035|5085|5035|5084.5|5034.5|0
1611554380000|2021-01-25 05:59:40|5085.2|5035.2|5086.3|5036.3|5086.3|5036.3|5085.2|5035.2|0
1611554390000|2021-01-25 05:59:50|5085.8|5035.8|5086.3|5036.3|5086.3|5036.3|5084.9|5034.9|0
1611554400000|2021-01-25 06:00:00|5085.6|5035.6|5085|5035|5086.3|5036.3|5084.9|5034.9|0
1611554410000|2021-01-25 06:00:10|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611554420000|2021-01-25 06:00:20|5085.2|5035.2|5086.3|5036.3|5086.3|5036.3|5085.2|5035.2|0
1611554430000|2021-01-25 06:00:30|5085.8|5035.8|5084.9|5034.9|5085.8|5035.8|5084.9|5034.9|0
1611554440000|2021-01-25 06:00:40|5085|5035|5085|5035|5085|5035|5084.9|5034.9|0
1611554450000|2021-01-25 06:00:50|5085.2|5035.2|5085|5035|5086.3|5036.3|5085|5035|0
1611554460000|2021-01-25 06:01:00|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085|5035|0
1611554470000|2021-01-25 06:01:10|5085.4|5035.4|5085|5035|5085.4|5035.4|5085|5035|0
1611554490000|2021-01-25 06:01:30|5085.2|5035.2|5085.4|5035.4|5085.6|5035.6|5085|5035|0
1611554500000|2021-01-25 06:01:40|5085|5035|5085.6|5035.6|5086.3|5036.3|5085|5035|0
1611554510000|2021-01-25 06:01:50|5085.4|5035.4|5085.6|5035.6|5086.3|5036.3|5085|5035|0
1611554520000|2021-01-25 06:02:00|5085.9|5035.9|5085|5035|5086.3|5036.3|5085|5035|0
1611554530000|2021-01-25 06:02:10|5085.4|5035.4|5086.3|5036.3|5086.3|5036.3|5085.4|5035.4|0
1611554540000|2021-01-25 06:02:20|5086.5|5036.5|5087.6|5037.6|5087.6|5037.6|5086.5|5036.5|0
1611554690000|2021-01-25 06:04:50|5087.3|5037.3|5086.3|5036.3|5087.3|5037.3|5086.3|5036.3|0
1611554710000|2021-01-25 06:05:10|5086.5|5036.5|5087.6|5037.6|5087.6|5037.6|5086.5|5036.5|0
1611554720000|2021-01-25 06:05:20|5087.1|5037.1|5086.9|5036.9|5087.1|5037.1|5086.3|5036.3|0
1611554730000|2021-01-25 06:05:30|5086.7|5036.7|5086.9|5036.9|5086.9|5036.9|5086.3|5036.3|0
1611554740000|2021-01-25 06:05:40|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5086.9|5036.9|0
1611554750000|2021-01-25 06:05:50|5087.1|5037.1|5086.3|5036.3|5087.1|5037.1|5086.3|5036.3|0
1611554760000|2021-01-25 06:06:00|5086.8|5036.8|5087.6|5037.6|5087.6|5037.6|5086.8|5036.8|0
1611554770000|2021-01-25 06:06:10|5087.1|5037.1|5086.3|5036.3|5087.1|5037.1|5086.3|5036.3|0
1611554780000|2021-01-25 06:06:20|5086.5|5036.5|5087.6|5037.6|5087.6|5037.6|5086.5|5036.5|0
1611554890000|2021-01-25 06:08:10|5087.3|5037.3|5086.9|5036.9|5087.3|5037.3|5086.9|5036.9|0
1611554900000|2021-01-25 06:08:20|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5087.2|5037.2|0
1611554940000|2021-01-25 06:09:00|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1611554950000|2021-01-25 06:09:10|5086.7|5036.7|5086.9|5036.9|5086.9|5036.9|5086.3|5036.3|0
1611555000000|2021-01-25 06:10:00|5087.2|5037.2|5086.9|5036.9|5087.6|5037.6|5086.9|5036.9|0
1611555010000|2021-01-25 06:10:10|5086.7|5036.7|5086.2|5036.2|5086.9|5036.9|5086.2|5036.2|0
1611555020000|2021-01-25 06:10:20|5086.5|5036.5|5086.9|5036.9|5086.9|5036.9|5086.5|5036.5|0
1611555050000|2021-01-25 06:10:50|5087.2|5037.2|5086.9|5036.9|5087.6|5037.6|5086.9|5036.9|0
1611555060000|2021-01-25 06:11:00|5086.7|5036.7|5086.3|5036.3|5086.7|5036.7|5086.3|5036.3|0
1611555070000|2021-01-25 06:11:10|5086.5|5036.5|5086.9|5036.9|5086.9|5036.9|5086.5|5036.5|0
1611555100000|2021-01-25 06:11:40|5086.7|5036.7|5086.2|5036.2|5086.7|5036.7|5086.2|5036.2|0
1611555120000|2021-01-25 06:12:00|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611555160000|2021-01-25 06:12:40|5086.2|5036.2|5086.2|5036.2|5086.2|5036.2|5086.2|5036.2|0
1611555170000|2021-01-25 06:12:50|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611555180000|2021-01-25 06:13:00|5086.2|5036.2|5086.2|5036.2|5086.3|5036.3|5086.2|5036.2|0
1611555190000|2021-01-25 06:13:10|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1611555230000|2021-01-25 06:13:50|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1611555300000|2021-01-25 06:15:00|5087.2|5037.2|5087.6|5037.6|5087.6|5037.6|5087.2|5037.2|0
1611555310000|2021-01-25 06:15:10|5087.3|5037.3|5087.6|5037.6|5087.6|5037.6|5086.9|5036.9|0
1611555320000|2021-01-25 06:15:20|5087.1|5037.1|5086.3|5036.3|5087.1|5037.1|5086.3|5036.3|0
1611555340000|2021-01-25 06:15:40|5086.5|5036.5|5086.9|5036.9|5086.9|5036.9|5086.5|5036.5|0
1611555380000|2021-01-25 06:16:20|5086.7|5036.7|5086.3|5036.3|5086.7|5036.7|5086.3|5036.3|0
1611555430000|2021-01-25 06:17:10|5086.5|5036.5|5086.9|5036.9|5086.9|5036.9|5086.5|5036.5|0
1611555440000|2021-01-25 06:17:20|5086.7|5036.7|5086.9|5036.9|5087.6|5037.6|5086.3|5036.3|0
1611555450000|2021-01-25 06:17:30|5086.7|5036.7|5084.9|5034.9|5086.7|5036.7|5084.9|5034.9|0
1611555460000|2021-01-25 06:17:40|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611555470000|2021-01-25 06:17:50|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611555520000|2021-01-25 06:18:40|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611555530000|2021-01-25 06:18:50|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611555560000|2021-01-25 06:19:20|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611555600000|2021-01-25 06:20:00|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611555650000|2021-01-25 06:20:50|5085.4|5035.4|5086.3|5036.3|5086.3|5036.3|5085.4|5035.4|0
1611555690000|2021-01-25 06:21:30|5086.2|5036.2|5086.2|5036.2|5086.2|5036.2|5086.2|5036.2|0
1611555710000|2021-01-25 06:21:50|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.2|5036.2|0
1611555720000|2021-01-25 06:22:00|5086.2|5036.2|5084.9|5034.9|5086.2|5036.2|5084.9|5034.9|0
1611555790000|2021-01-25 06:23:10|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1611555800000|2021-01-25 06:23:20|5085.8|5035.8|5084.9|5034.9|5086.3|5036.3|5084.9|5034.9|0
1611555810000|2021-01-25 06:23:30|5085.2|5035.2|5084.9|5034.9|5085.6|5035.6|5084.9|5034.9|0
1611555820000|2021-01-25 06:23:40|5085.2|5035.2|5085.6|5035.6|5085.6|5035.6|5085.2|5035.2|0
1611555830000|2021-01-25 06:23:50|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1611555900000|2021-01-25 06:25:00|5084.4|5034.4|5083.6|5033.6|5084.4|5034.4|5083.6|5033.6|0
1611556010000|2021-01-25 06:26:50|5083.1|5033.1|5082.2|5032.2|5083.1|5033.1|5082.2|5032.2|0
1611556060000|2021-01-25 06:27:40|5082.3|5032.3|5083.6|5033.6|5083.6|5033.6|5082.3|5032.3|0
1611556290000|2021-01-25 06:31:30|5084.1|5034.1|5084.9|5034.9|5084.9|5034.9|5084.1|5034.1|0
1611556310000|2021-01-25 06:31:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611556320000|2021-01-25 06:32:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611556350000|2021-01-25 06:32:30|5085|5035|5085|5035|5085|5035|5085|5035|0
1611556380000|2021-01-25 06:33:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1611556430000|2021-01-25 06:33:50|5085|5035|5085|5035|5085|5035|5085|5035|0
1611556450000|2021-01-25 06:34:10|5084.9|5034.9|5085|5035|5085|5035|5084.9|5034.9|0
1611556460000|2021-01-25 06:34:20|5085.4|5035.4|5086.3|5036.3|5086.3|5036.3|5085.4|5035.4|0
1611556510000|2021-01-25 06:35:10|5086.5|5036.5|5086.3|5036.3|5086.9|5036.9|5086.3|5036.3|0
1611556550000|2021-01-25 06:35:50|5086.8|5036.8|5087.6|5037.6|5087.6|5037.6|5086.8|5036.8|0
1611556650000|2021-01-25 06:37:30|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1611556660000|2021-01-25 06:37:40|5089|5039|5088.9|5038.9|5089|5039|5088.9|5038.9|0
1611556680000|2021-01-25 06:38:00|5089|5039|5089|5039|5089|5039|5089|5039|0
1611556700000|2021-01-25 06:38:20|5088.9|5038.9|5089|5039|5089|5039|5088.9|5038.9|0
1611556840000|2021-01-25 06:40:40|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|0
1611556850000|2021-01-25 06:40:50|5088.7|5038.7|5088.3|5038.3|5088.7|5038.7|5088.3|5038.3|0
1611556860000|2021-01-25 06:41:00|5088.5|5038.5|5088.3|5038.3|5088.9|5038.9|5088.3|5038.3|0
1611556880000|2021-01-25 06:41:20|5088.5|5038.5|5088.9|5038.9|5088.9|5038.9|5088.5|5038.5|0
1611556890000|2021-01-25 06:41:30|5088.7|5038.7|5088.3|5038.3|5088.9|5038.9|5088.3|5038.3|0
1611556900000|2021-01-25 06:41:40|5088|5038|5087.6|5037.6|5088|5038|5087.6|5037.6|0
1611556910000|2021-01-25 06:41:50|5087.9|5037.9|5088.3|5038.3|5088.3|5038.3|5087.9|5037.9|0
1611556930000|2021-01-25 06:42:10|5088.6|5038.6|5089|5039|5089|5039|5088.6|5038.6|0
1611556950000|2021-01-25 06:42:30|5089.2|5039.2|5091.6|5041.6|5091.6|5041.6|5089.2|5039.2|0
1611556990000|2021-01-25 06:43:10|5091.9|5041.9|5092.3|5042.3|5092.3|5042.3|5091.9|5041.9|0
1611557000000|2021-01-25 06:43:20|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|0
1611557010000|2021-01-25 06:43:30|5092.1|5042.1|5093|5043|5093|5043|5092.1|5042.1|0
1611557050000|2021-01-25 06:44:10|5092.5|5042.5|5091.6|5041.6|5092.5|5042.5|5091.6|5041.6|0
1611557110000|2021-01-25 06:45:10|5092.1|5042.1|5093|5043|5093|5043|5092.1|5042.1|0
1611557200000|2021-01-25 06:46:40|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|0
1611557210000|2021-01-25 06:46:50|5093|5043|5093|5043|5093|5043|5093|5043|0
1611557230000|2021-01-25 06:47:10|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557240000|2021-01-25 06:47:20|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557260000|2021-01-25 06:47:40|5093.2|5043.2|5093.6|5043.6|5093.6|5043.6|5093.2|5043.2|0
1611557290000|2021-01-25 06:48:10|5093.9|5043.9|5093.6|5043.6|5094.3|5044.3|5093.6|5043.6|0
1611557310000|2021-01-25 06:48:30|5093.4|5043.4|5092.9|5042.9|5093.4|5043.4|5092.9|5042.9|0
1611557340000|2021-01-25 06:49:00|5093|5043|5093|5043|5093|5043|5093|5043|0
1611557350000|2021-01-25 06:49:10|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|5092.9|5042.9|0
1611557360000|2021-01-25 06:49:20|5093|5043|5093|5043|5093|5043|5093|5043|0
1611557370000|2021-01-25 06:49:30|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557390000|2021-01-25 06:49:50|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557410000|2021-01-25 06:50:10|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557450000|2021-01-25 06:50:50|5092.9|5042.9|5092.9|5042.9|5093|5043|5092.9|5042.9|0
1611557460000|2021-01-25 06:51:00|5093|5043|5093|5043|5093|5043|5093|5043|0
1611557470000|2021-01-25 06:51:10|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1611557480000|2021-01-25 06:51:20|5092.9|5042.9|5092.3|5042.3|5093|5043|5091.6|5041.6|0
1611557490000|2021-01-25 06:51:30|5092.5|5042.5|5092.3|5042.3|5092.9|5042.9|5092.3|5042.3|0
1611557500000|2021-01-25 06:51:40|5092|5042|5091.6|5041.6|5092|5042|5091.6|5041.6|0
1611557560000|2021-01-25 06:52:40|5092.1|5042.1|5091.6|5041.6|5092.9|5042.9|5091.6|5041.6|0
1611557570000|2021-01-25 06:52:50|5091.9|5041.9|5091.6|5041.6|5092.3|5042.3|5091.6|5041.6|0
1611557580000|2021-01-25 06:53:00|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|5092.3|5042.3|0
1611557590000|2021-01-25 06:53:10|5092.5|5042.5|5092.3|5042.3|5092.9|5042.9|5091.6|5041.6|0
1611557600000|2021-01-25 06:53:20|5092.5|5042.5|5092.9|5042.9|5092.9|5042.9|5092.3|5042.3|0
1611557640000|2021-01-25 06:54:00|5092.7|5042.7|5092.3|5042.3|5092.7|5042.7|5092.3|5042.3|0
1611557650000|2021-01-25 06:54:10|5092.5|5042.5|5091.6|5041.6|5092.9|5042.9|5091.6|5041.6|0
1611557730000|2021-01-25 06:55:30|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611557800000|2021-01-25 06:56:40|5092.4|5042.4|5092.9|5042.9|5092.9|5042.9|5091.6|5041.6|0
1611557820000|2021-01-25 06:57:00|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.6|5041.6|0
1611557940000|2021-01-25 06:59:00|5091.1|5041.1|5090.2|5040.2|5091.1|5041.1|5090.2|5040.2|0
1611557970000|2021-01-25 06:59:30|5090|5040|5090.2|5040.2|5090.2|5040.2|5088.9|5038.9|0
1611557980000|2021-01-25 06:59:40|5090|5040|5089.5|5039.5|5090.2|5040.2|5088.9|5038.9|0
1611557990000|2021-01-25 06:59:50|5089.8|5039.8|5090.2|5040.2|5090.2|5040.2|5089.8|5039.8|0
1611558000000|2021-01-25 07:00:00|5090.7|5040.7|5091.6|5041.6|5091.6|5041.6|5090.7|5040.7|0
1611558010000|2021-01-25 07:00:10|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611558060000|2021-01-25 07:01:00|5093.4|5043.4|5094.3|5044.3|5094.3|5044.3|5093.4|5043.4|0
1611558140000|2021-01-25 07:02:20|5094.2|5044.2|5091.6|5041.6|5094.2|5044.2|5091.6|5041.6|0
1611558150000|2021-01-25 07:02:30|5091.8|5041.8|5092.9|5042.9|5092.9|5042.9|5091.6|5041.6|0
1611558170000|2021-01-25 07:02:50|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611558180000|2021-01-25 07:03:00|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611558190000|2021-01-25 07:03:10|5094.2|5044.2|5094.3|5044.3|5094.3|5044.3|5094.2|5044.2|0
1611558200000|2021-01-25 07:03:20|5093.8|5043.8|5092.9|5042.9|5093.8|5043.8|5092.9|5042.9|0
1611558210000|2021-01-25 07:03:30|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.6|5041.6|0
1611558230000|2021-01-25 07:03:50|5091.3|5041.3|5090.9|5040.9|5091.6|5041.6|5090.3|5040.3|0
1611558240000|2021-01-25 07:04:00|5091.2|5041.2|5091.6|5041.6|5091.6|5041.6|5091.2|5041.2|0
1611558250000|2021-01-25 07:04:10|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611558340000|2021-01-25 07:05:40|5092.7|5042.7|5091.6|5041.6|5092.7|5042.7|5091.6|5041.6|0
1611558350000|2021-01-25 07:05:50|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611558360000|2021-01-25 07:06:00|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.6|5041.6|0
1611558380000|2021-01-25 07:06:20|5091.3|5041.3|5090.9|5040.9|5091.3|5041.3|5090.9|5040.9|0
1611558390000|2021-01-25 07:06:30|5090.7|5040.7|5091.6|5041.6|5091.6|5041.6|5090.3|5040.3|0
1611558420000|2021-01-25 07:07:00|5092.1|5042.1|5092.9|5042.9|5092.9|5042.9|5092.1|5042.1|0
1611558450000|2021-01-25 07:07:30|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.6|5041.6|0
1611558480000|2021-01-25 07:08:00|5091.1|5041.1|5090.2|5040.2|5091.1|5041.1|5090.2|5040.2|0
1611558500000|2021-01-25 07:08:20|5089.7|5039.7|5090.2|5040.2|5090.2|5040.2|5088.9|5038.9|0
1611558550000|2021-01-25 07:09:10|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|5091.6|5041.6|0
1611558570000|2021-01-25 07:09:30|5091.5|5041.5|5091.5|5041.5|5091.5|5041.5|5091.5|5041.5|0
1611558740000|2021-01-25 07:12:20|5091|5041|5090.2|5040.2|5091|5041|5090.2|5040.2|0
1611558750000|2021-01-25 07:12:30|5089.7|5039.7|5088.8|5038.8|5089.7|5039.7|5088.8|5038.8|0
1611558760000|2021-01-25 07:12:40|5088.9|5038.9|5088.8|5038.8|5088.9|5038.9|5088.8|5038.8|0
1611558770000|2021-01-25 07:12:50|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|0
1611558780000|2021-01-25 07:13:00|5089.1|5039.1|5088.9|5038.9|5090.2|5040.2|5088.9|5038.9|0
1611558790000|2021-01-25 07:13:10|5089.1|5039.1|5090.2|5040.2|5090.2|5040.2|5089.1|5039.1|0
1611558890000|2021-01-25 07:14:50|5089.7|5039.7|5090.2|5040.2|5090.2|5040.2|5088.9|5038.9|0
1611558910000|2021-01-25 07:15:10|5090.7|5040.7|5091.5|5041.5|5091.5|5041.5|5090.7|5040.7|0
1611558930000|2021-01-25 07:15:30|5092|5042|5092.9|5042.9|5092.9|5042.9|5092|5042|0
1611558940000|2021-01-25 07:15:40|5092.4|5042.4|5091.5|5041.5|5092.4|5042.4|5091.5|5041.5|0
1611558960000|2021-01-25 07:16:00|5091|5041|5092.2|5042.2|5092.2|5042.2|5090.2|5040.2|0
1611558970000|2021-01-25 07:16:10|5091.9|5041.9|5091.5|5041.5|5091.9|5041.9|5091.5|5041.5|0
1611559220000|2021-01-25 07:20:20|5091|5041|5091.5|5041.5|5091.5|5041.5|5090.2|5040.2|0
1611559250000|2021-01-25 07:20:50|5091.6|5041.6|5092.9|5042.9|5092.9|5042.9|5091.6|5041.6|0
1611559270000|2021-01-25 07:21:10|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5092.9|5042.9|0
1611559310000|2021-01-25 07:21:50|5093.7|5043.7|5092.9|5042.9|5093.7|5043.7|5092.9|5042.9|0
1611559380000|2021-01-25 07:23:00|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611559390000|2021-01-25 07:23:10|5093.7|5043.7|5092.9|5042.9|5093.7|5043.7|5092.9|5042.9|0
1611559400000|2021-01-25 07:23:20|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611559440000|2021-01-25 07:24:00|5093.9|5043.9|5092.9|5042.9|5094.2|5044.2|5092.9|5042.9|0
1611559460000|2021-01-25 07:24:20|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611559490000|2021-01-25 07:24:50|5094.7|5044.7|5095.5|5045.5|5095.5|5045.5|5094.7|5044.7|0
1611559500000|2021-01-25 07:25:00|5095.6|5045.6|5095.5|5045.5|5095.6|5045.6|5095.5|5045.5|0
1611559510000|2021-01-25 07:25:10|5095.6|5045.6|5095.5|5045.5|5095.6|5045.6|5095.5|5045.5|0
1611559520000|2021-01-25 07:25:20|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|5095.6|5045.6|0
1611559550000|2021-01-25 07:25:50|5096.1|5046.1|5096.9|5046.9|5096.9|5046.9|5096.1|5046.1|0
1611559580000|2021-01-25 07:26:20|5097.4|5047.4|5097.4|5047.4|5098.2|5048.2|5096.9|5046.9|0
1611559590000|2021-01-25 07:26:30|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|5098.2|5048.2|0
1611559600000|2021-01-25 07:26:40|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611559650000|2021-01-25 07:27:30|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611559660000|2021-01-25 07:27:40|5098.3|5048.3|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1611559670000|2021-01-25 07:27:50|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|5098.3|5048.3|0
1611559730000|2021-01-25 07:28:50|5098.2|5048.2|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1611559750000|2021-01-25 07:29:10|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611559760000|2021-01-25 07:29:20|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611559840000|2021-01-25 07:30:40|5097.4|5047.4|5098.2|5048.2|5098.3|5048.3|5097.4|5047.4|0
1611559850000|2021-01-25 07:30:50|5098.3|5048.3|5098.2|5048.2|5098.3|5048.3|5098.2|5048.2|0
1611559860000|2021-01-25 07:31:00|5097.7|5047.7|5097.6|5047.6|5097.7|5047.7|5096.9|5046.9|0
1611559870000|2021-01-25 07:31:10|5097.3|5047.3|5096.9|5046.9|5097.3|5047.3|5096.9|5046.9|0
1611559950000|2021-01-25 07:32:30|5097.4|5047.4|5098.3|5048.3|5098.3|5048.3|5097.4|5047.4|0
1611559960000|2021-01-25 07:32:40|5098.2|5048.2|5098.3|5048.3|5098.3|5048.3|5098.2|5048.2|0
1611559970000|2021-01-25 07:32:50|5097.8|5047.8|5096.9|5046.9|5097.8|5047.8|5096.9|5046.9|0
1611559990000|2021-01-25 07:33:10|5097.4|5047.4|5096.9|5046.9|5098.3|5048.3|5096.9|5046.9|0
1611560020000|2021-01-25 07:33:40|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5096.9|5046.9|0
1611560040000|2021-01-25 07:34:00|5098|5048|5096.9|5046.9|5098|5048|5096.9|5046.9|0
1611560060000|2021-01-25 07:34:20|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611560080000|2021-01-25 07:34:40|5096.1|5046.1|5095.6|5045.6|5096.9|5046.9|5095.6|5045.6|0
1611560160000|2021-01-25 07:36:00|5096.1|5046.1|5096.9|5046.9|5096.9|5046.9|5096.1|5046.1|0
1611560200000|2021-01-25 07:36:40|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611560210000|2021-01-25 07:36:50|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|5095.5|5045.5|0
1611560220000|2021-01-25 07:37:00|5095.6|5045.6|5095.5|5045.5|5095.6|5045.6|5095.5|5045.5|0
1611560290000|2021-01-25 07:38:10|5095|5045|5095.5|5045.5|5095.5|5045.5|5094.2|5044.2|0
1611560300000|2021-01-25 07:38:20|5095|5045|5094.2|5044.2|5095|5045|5094.2|5044.2|0
1611560400000|2021-01-25 07:40:00|5093.7|5043.7|5092.9|5042.9|5093.7|5043.7|5092.9|5042.9|0
1611560460000|2021-01-25 07:41:00|5092.4|5042.4|5091.6|5041.6|5092.4|5042.4|5091.5|5041.5|0
1611560470000|2021-01-25 07:41:10|5091.5|5041.5|5092.9|5042.9|5092.9|5042.9|5091.5|5041.5|0
1611560560000|2021-01-25 07:42:40|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611560580000|2021-01-25 07:43:00|5094.3|5044.3|5095.6|5045.6|5095.6|5045.6|5094.3|5044.3|0
1611560770000|2021-01-25 07:46:10|5095.1|5045.1|5094.2|5044.2|5095.1|5045.1|5094.2|5044.2|0
1611560780000|2021-01-25 07:46:20|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|5094.3|5044.3|0
1611560790000|2021-01-25 07:46:30|5094.8|5044.8|5095.6|5045.6|5096.3|5046.3|5094.8|5044.8|0
1611560800000|2021-01-25 07:46:40|5095.9|5045.9|5096.9|5046.9|5096.9|5046.9|5095.9|5045.9|0
1611560820000|2021-01-25 07:47:00|5096.7|5046.7|5096.9|5046.9|5096.9|5046.9|5095.6|5045.6|0
1611560830000|2021-01-25 07:47:10|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611560850000|2021-01-25 07:47:30|5095.1|5045.1|5094.2|5044.2|5095.1|5045.1|5094.2|5044.2|0
1611560860000|2021-01-25 07:47:40|5094.7|5044.7|5095.6|5045.6|5095.6|5045.6|5094.7|5044.7|0
1611560970000|2021-01-25 07:49:30|5095.1|5045.1|5094.2|5044.2|5095.1|5045.1|5094.2|5044.2|0
1611561000000|2021-01-25 07:50:00|5093.7|5043.7|5092.9|5042.9|5093.7|5043.7|5092.9|5042.9|0
1611561010000|2021-01-25 07:50:10|5093.4|5043.4|5094.2|5044.2|5094.2|5044.2|5093.4|5043.4|0
1611561030000|2021-01-25 07:50:30|5094.7|5044.7|5095.6|5045.6|5095.6|5045.6|5094.7|5044.7|0
1611561060000|2021-01-25 07:51:00|5096.1|5046.1|5095.6|5045.6|5096.9|5046.9|5095.6|5045.6|0
1611561070000|2021-01-25 07:51:10|5095.1|5045.1|5094.9|5044.9|5095.1|5045.1|5094.3|5044.3|0
1611561080000|2021-01-25 07:51:20|5094.7|5044.7|5095.6|5045.6|5095.6|5045.6|5094.3|5044.3|0
1611561090000|2021-01-25 07:51:30|5095.1|5045.1|5094.3|5044.3|5095.1|5045.1|5094.3|5044.3|0
1611561100000|2021-01-25 07:51:40|5094.2|5044.2|5094.3|5044.3|5094.3|5044.3|5094.2|5044.2|0
1611561110000|2021-01-25 07:51:50|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|0
1611561130000|2021-01-25 07:52:10|5094.3|5044.3|5095.6|5045.6|5095.6|5045.6|5094.3|5044.3|0
1611561140000|2021-01-25 07:52:20|5095.1|5045.1|5094.3|5044.3|5095.1|5045.1|5094.3|5044.3|0
1611561160000|2021-01-25 07:52:40|5094.2|5044.2|5094.3|5044.3|5094.3|5044.3|5094.2|5044.2|0
1611561180000|2021-01-25 07:53:00|5094.8|5044.8|5095.6|5045.6|5095.6|5045.6|5094.8|5044.8|0
1611561220000|2021-01-25 07:53:40|5095.7|5045.7|5097|5047|5097|5047|5095.7|5045.7|0
1611561240000|2021-01-25 07:54:00|5096.5|5046.5|5097|5047|5097|5047|5095.6|5045.6|0
1611561280000|2021-01-25 07:54:40|5097.2|5047.2|5098.3|5048.3|5098.3|5048.3|5097|5047|0
1611561300000|2021-01-25 07:55:00|5097.8|5047.8|5097|5047|5097.8|5047.8|5097|5047|0
1611561340000|2021-01-25 07:55:40|5097.5|5047.5|5098.3|5048.3|5098.3|5048.3|5097.5|5047.5|0
1611561360000|2021-01-25 07:56:00|5097.8|5047.8|5097|5047|5097.8|5047.8|5097|5047|0
1611561370000|2021-01-25 07:56:10|5097.2|5047.2|5097.6|5047.6|5097.6|5047.6|5097|5047|0
1611561380000|2021-01-25 07:56:20|5097.9|5047.9|5098.3|5048.3|5098.3|5048.3|5097.9|5047.9|0
1611561430000|2021-01-25 07:57:10|5098.6|5048.6|5098.3|5048.3|5099|5049|5098.3|5048.3|0
1611561460000|2021-01-25 07:57:40|5098.8|5048.8|5099.6|5049.6|5099.6|5049.6|5098.8|5048.8|0
1611561480000|2021-01-25 07:58:00|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561490000|2021-01-25 07:58:10|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561500000|2021-01-25 07:58:20|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561510000|2021-01-25 07:58:30|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561520000|2021-01-25 07:58:40|5099.1|5049.1|5099.6|5049.6|5099.6|5049.6|5098.3|5048.3|0
1611561530000|2021-01-25 07:58:50|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561560000|2021-01-25 07:59:20|5099.7|5049.7|5099.6|5049.6|5099.7|5049.7|5099.6|5049.6|0
1611561580000|2021-01-25 07:59:40|5100.1|5050.1|5099.6|5049.6|5101|5051|5099.6|5049.6|0
1611561590000|2021-01-25 07:59:50|5100.1|5050.1|5102.3|5052.3|5103.6|5053.6|5100.1|5050.1|0
1611561600000|2021-01-25 08:00:00|5101.8|5051.8|5096.9|5046.9|5101.8|5051.8|5095.5|5045.5|0
1611561610000|2021-01-25 08:00:10|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611561620000|2021-01-25 08:00:20|5096.1|5046.1|5098.3|5048.3|5098.3|5048.3|5095.6|5045.6|0
1611561630000|2021-01-25 08:00:30|5098.8|5048.8|5099.6|5049.6|5101|5051|5098.8|5048.8|0
1611561640000|2021-01-25 08:00:40|5099.1|5049.1|5098.3|5048.3|5099.1|5049.1|5098.3|5048.3|0
1611561650000|2021-01-25 08:00:50|5098.8|5048.8|5098.3|5048.3|5099.6|5049.6|5098.3|5048.3|0
1611561670000|2021-01-25 08:01:10|5098.2|5048.2|5098.3|5048.3|5098.3|5048.3|5098.2|5048.2|0
1611561680000|2021-01-25 08:01:20|5098.2|5048.2|5098.3|5048.3|5098.3|5048.3|5098.2|5048.2|0
1611561690000|2021-01-25 08:01:30|5098.2|5048.2|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1611561700000|2021-01-25 08:01:40|5096.4|5046.4|5096.9|5046.9|5096.9|5046.9|5095.6|5045.6|0
1611561710000|2021-01-25 08:01:50|5097.4|5047.4|5098.2|5048.2|5098.2|5048.2|5097.4|5047.4|0
1611561720000|2021-01-25 08:02:00|5098.7|5048.7|5096.9|5046.9|5099.6|5049.6|5096.9|5046.9|0
1611561760000|2021-01-25 08:02:40|5097.4|5047.4|5099.6|5049.6|5099.6|5049.6|5097.4|5047.4|0
1611561770000|2021-01-25 08:02:50|5099.1|5049.1|5098.2|5048.2|5099.6|5049.6|5098.2|5048.2|0
1611561780000|2021-01-25 08:03:00|5097.7|5047.7|5096.9|5046.9|5097.7|5047.7|5096.9|5046.9|0
1611561830000|2021-01-25 08:03:50|5096.4|5046.4|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611561840000|2021-01-25 08:04:00|5097.4|5047.4|5096.9|5046.9|5098.2|5048.2|5096.9|5046.9|0
1611561850000|2021-01-25 08:04:10|5097.4|5047.4|5095.6|5045.6|5098.2|5048.2|5095.5|5045.5|0
1611561860000|2021-01-25 08:04:20|5096|5046|5096.9|5046.9|5096.9|5046.9|5095.5|5045.5|0
1611561870000|2021-01-25 08:04:30|5096.4|5046.4|5095.5|5045.5|5096.4|5046.4|5095.5|5045.5|0
1611561880000|2021-01-25 08:04:40|5096|5046|5096.9|5046.9|5096.9|5046.9|5096|5046|0
1611561890000|2021-01-25 08:04:50|5096.4|5046.4|5095.6|5045.6|5096.4|5046.4|5095.6|5045.6|0
1611561900000|2021-01-25 08:05:00|5096|5046|5095.6|5045.6|5096.9|5046.9|5095.5|5045.5|0
1611561910000|2021-01-25 08:05:10|5095.5|5045.5|5095.5|5045.5|5095.6|5045.6|5095.5|5045.5|0
1611561920000|2021-01-25 08:05:20|5095.6|5045.6|5095.6|5045.6|5096.9|5046.9|5095.5|5045.5|0
1611561930000|2021-01-25 08:05:30|5096.1|5046.1|5098.3|5048.3|5098.3|5048.3|5096.1|5046.1|0
1611561940000|2021-01-25 08:05:40|5098.8|5048.8|5099.6|5049.6|5099.6|5049.6|5098.3|5048.3|0
1611561950000|2021-01-25 08:05:50|5098.3|5048.3|5098.2|5048.2|5099.6|5049.6|5098.2|5048.2|0
1611561960000|2021-01-25 08:06:00|5098.7|5048.7|5095.6|5045.6|5099.6|5049.6|5095.6|5045.6|0
1611561970000|2021-01-25 08:06:10|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611561980000|2021-01-25 08:06:20|5058|5038|5058.2|5038.2|5058.2|5038.2|5058|5038|0
1611561990000|2021-01-25 08:06:30|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611562000000|2021-01-25 08:06:40|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611562010000|2021-01-25 08:06:50|5058.2|5038.2|5058.4|5038.4|5058.5|5038.5|5058.1|5038.1|0
1611562030000|2021-01-25 08:07:10|5058.9|5038.9|5058.8|5038.8|5058.9|5038.9|5058.8|5038.8|0
1611562040000|2021-01-25 08:07:20|5058.7|5038.7|5058|5038|5058.7|5038.7|5058|5038|0
1611562060000|2021-01-25 08:07:40|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611562070000|2021-01-25 08:07:50|5057.1|5037.1|5056.7|5036.7|5057.1|5037.1|5056.7|5036.7|0
1611562080000|2021-01-25 08:08:00|5056.6|5036.6|5055.8|5035.8|5057.1|5037.1|5055.8|5035.8|0
1611562090000|2021-01-25 08:08:10|5055.7|5035.7|5053.6|5033.6|5055.7|5035.7|5053.6|5033.6|0
1611562100000|2021-01-25 08:08:20|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611562110000|2021-01-25 08:08:30|5052.8|5032.8|5052.7|5032.7|5052.8|5032.8|5052.7|5032.7|0
1611562120000|2021-01-25 08:08:40|5052.5|5032.5|5052.1|5032.1|5052.5|5032.5|5052.1|5032.1|0
1611562130000|2021-01-25 08:08:50|5051.2|5031.2|5051.3|5031.3|5051.3|5031.3|5050.9|5030.9|0
1611562140000|2021-01-25 08:09:00|5051.4|5031.4|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611562150000|2021-01-25 08:09:10|5051.3|5031.3|5051.4|5031.4|5051.6|5031.6|5051.2|5031.2|0
1611562160000|2021-01-25 08:09:20|5052.1|5032.1|5052.2|5032.2|5052.2|5032.2|5052.1|5032.1|0
1611562170000|2021-01-25 08:09:30|5051.7|5031.7|5051.6|5031.6|5051.9|5031.9|5051.6|5031.6|0
1611562180000|2021-01-25 08:09:40|5051.8|5031.8|5051.7|5031.7|5051.8|5031.8|5051.7|5031.7|0
1611562200000|2021-01-25 08:10:00|5051.2|5031.2|5050.8|5030.8|5051.2|5031.2|5050.8|5030.8|0
1611562210000|2021-01-25 08:10:10|5050.4|5030.4|5051.9|5031.9|5051.9|5031.9|5050.4|5030.4|0
1611562220000|2021-01-25 08:10:20|5052|5032|5052.1|5032.1|5052.1|5032.1|5052|5032|0
1611562230000|2021-01-25 08:10:30|5052.5|5032.5|5052.5|5032.5|5052.8|5032.8|5052.3|5032.3|0
1611562240000|2021-01-25 08:10:40|5052.3|5032.3|5053.7|5033.7|5053.7|5033.7|5052.3|5032.3|0
1611562250000|2021-01-25 08:10:50|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1611562260000|2021-01-25 08:11:00|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.8|5033.8|0
1611562270000|2021-01-25 08:11:10|5053.7|5033.7|5053.2|5033.2|5053.7|5033.7|5053.2|5033.2|0
1611562280000|2021-01-25 08:11:20|5053.1|5033.1|5052.5|5032.5|5053.1|5033.1|5052.5|5032.5|0
1611562290000|2021-01-25 08:11:30|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611562300000|2021-01-25 08:11:40|5053.4|5033.4|5054|5034|5054.1|5034.1|5053.4|5033.4|0
1611562310000|2021-01-25 08:11:50|5053.9|5033.9|5053.3|5033.3|5053.9|5033.9|5053.3|5033.3|0
1611562320000|2021-01-25 08:12:00|5053|5033|5052.8|5032.8|5053|5033|5052.6|5032.6|0
1611562330000|2021-01-25 08:12:10|5052.7|5032.7|5052.3|5032.3|5052.7|5032.7|5052.1|5032.1|0
1611562340000|2021-01-25 08:12:20|5052.4|5032.4|5052.2|5032.2|5052.7|5032.7|5052.2|5032.2|0
1611562350000|2021-01-25 08:12:30|5051.9|5031.9|5052.1|5032.1|5052.1|5032.1|5051.9|5031.9|0
1611562360000|2021-01-25 08:12:40|5052|5032|5052.3|5032.3|5052.5|5032.5|5052|5032|0
1611562370000|2021-01-25 08:12:50|5052.4|5032.4|5052.1|5032.1|5052.4|5032.4|5052|5032|0
1611562380000|2021-01-25 08:13:00|5052.6|5032.6|5052.6|5032.6|5052.7|5032.7|5052.5|5032.5|0
1611562390000|2021-01-25 08:13:10|5052.4|5032.4|5052|5032|5052.4|5032.4|5051.9|5031.9|0
1611562400000|2021-01-25 08:13:20|5051.8|5031.8|5050.6|5030.6|5051.8|5031.8|5050.6|5030.6|0
1611562410000|2021-01-25 08:13:30|5050.8|5030.8|5051.8|5031.8|5051.8|5031.8|5050.8|5030.8|0
1611562420000|2021-01-25 08:13:40|5051.6|5031.6|5051.6|5031.6|5051.8|5031.8|5051.6|5031.6|0
1611562430000|2021-01-25 08:13:50|5051.8|5031.8|5051.7|5031.7|5051.8|5031.8|5051.5|5031.5|0
1611562440000|2021-01-25 08:14:00|5052|5032|5052.2|5032.2|5052.2|5032.2|5052|5032|0
1611562450000|2021-01-25 08:14:10|5052.1|5032.1|5051.7|5031.7|5052.1|5032.1|5051.7|5031.7|0
1611562460000|2021-01-25 08:14:20|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611562470000|2021-01-25 08:14:30|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611562480000|2021-01-25 08:14:40|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611562490000|2021-01-25 08:14:50|5051.8|5031.8|5052|5032|5052|5032|5051.7|5031.7|0
1611562500000|2021-01-25 08:15:00|5051.9|5031.9|5052|5032|5052|5032|5051.8|5031.8|0
1611562510000|2021-01-25 08:15:10|5052.1|5032.1|5052.9|5032.9|5052.9|5032.9|5052.1|5032.1|0
1611562520000|2021-01-25 08:15:20|5053|5033|5053.8|5033.8|5053.8|5033.8|5053|5033|0
1611562530000|2021-01-25 08:15:30|5053.7|5033.7|5053.6|5033.6|5053.7|5033.7|5053.6|5033.6|0
1611562540000|2021-01-25 08:15:40|5053.4|5033.4|5054.2|5034.2|5054.2|5034.2|5053.4|5033.4|0
1611562550000|2021-01-25 08:15:50|5054.3|5034.3|5053.8|5033.8|5054.3|5034.3|5053.8|5033.8|0
1611562560000|2021-01-25 08:16:00|5053.7|5033.7|5052.4|5032.4|5053.7|5033.7|5052.4|5032.4|0
1611562570000|2021-01-25 08:16:10|5052.3|5032.3|5052.5|5032.5|5052.5|5032.5|5052.3|5032.3|0
1611562580000|2021-01-25 08:16:20|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611562590000|2021-01-25 08:16:30|5052.6|5032.6|5053|5033|5053|5033|5052.6|5032.6|0
1611562600000|2021-01-25 08:16:40|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.4|5032.4|0
1611562610000|2021-01-25 08:16:50|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611562630000|2021-01-25 08:17:10|5052.6|5032.6|5052.4|5032.4|5052.6|5032.6|5052.4|5032.4|0
1611562640000|2021-01-25 08:17:20|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1611562650000|2021-01-25 08:17:30|5053.1|5033.1|5053.4|5033.4|5053.4|5033.4|5053.1|5033.1|0
1611562660000|2021-01-25 08:17:40|5053.1|5033.1|5053.2|5033.2|5053.2|5033.2|5053.1|5033.1|0
1611562670000|2021-01-25 08:17:50|5053.3|5033.3|5052.9|5032.9|5053.3|5033.3|5052.9|5032.9|0
1611562680000|2021-01-25 08:18:00|5052.6|5032.6|5053|5033|5053|5033|5052.6|5032.6|0
1611562690000|2021-01-25 08:18:10|5053.2|5033.2|5054|5034|5054|5034|5053.2|5033.2|0
1611562700000|2021-01-25 08:18:20|5053.6|5033.6|5053.8|5033.8|5053.8|5033.8|5053.6|5033.6|0
1611562710000|2021-01-25 08:18:30|5053.7|5033.7|5053.6|5033.6|5053.8|5033.8|5053.6|5033.6|0
1611562720000|2021-01-25 08:18:40|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1611562730000|2021-01-25 08:18:50|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611562740000|2021-01-25 08:19:00|5053.3|5033.3|5054.2|5034.2|5054.3|5034.3|5053.3|5033.3|0
1611562750000|2021-01-25 08:19:10|5053.9|5033.9|5054|5034|5054|5034|5053.9|5033.9|0
1611562760000|2021-01-25 08:19:20|5054.1|5034.1|5054|5034|5054.1|5034.1|5054|5034|0
1611562770000|2021-01-25 08:19:30|5053.9|5033.9|5053.4|5033.4|5053.9|5033.9|5053.4|5033.4|0
1611562780000|2021-01-25 08:19:40|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1611562790000|2021-01-25 08:19:50|5053.2|5033.2|5053|5033|5053.2|5033.2|5052.8|5032.8|0
1611562800000|2021-01-25 08:20:00|5052.9|5032.9|5053.8|5033.8|5053.9|5033.9|5052.8|5032.8|0
1611562810000|2021-01-25 08:20:10|5053.9|5033.9|5053.1|5033.1|5053.9|5033.9|5053.1|5033.1|0
1611562820000|2021-01-25 08:20:20|5053.2|5033.2|5053.7|5033.7|5053.7|5033.7|5053.2|5033.2|0
1611562830000|2021-01-25 08:20:30|5053.8|5033.8|5053.7|5033.7|5053.8|5033.8|5053.5|5033.5|0
1611562840000|2021-01-25 08:20:40|5053.5|5033.5|5052.3|5032.3|5053.5|5033.5|5052.3|5032.3|0
1611562850000|2021-01-25 08:20:50|5052.7|5032.7|5052.5|5032.5|5052.7|5032.7|5052.5|5032.5|0
1611562860000|2021-01-25 08:21:00|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611562870000|2021-01-25 08:21:10|5052.1|5032.1|5052.1|5032.1|5052.2|5032.2|5052.1|5032.1|0
1611562880000|2021-01-25 08:21:20|5051.9|5031.9|5052|5032|5052|5032|5051.9|5031.9|0
1611562890000|2021-01-25 08:21:30|5051.3|5031.3|5050.5|5030.5|5051.3|5031.3|5050.5|5030.5|0
1611562900000|2021-01-25 08:21:40|5050.6|5030.6|5050.7|5030.7|5050.7|5030.7|5050.6|5030.6|0
1611562910000|2021-01-25 08:21:50|5050.9|5030.9|5050.8|5030.8|5050.9|5030.9|5050.8|5030.8|0
1611562920000|2021-01-25 08:22:00|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1611562930000|2021-01-25 08:22:10|5050.8|5030.8|5051|5031|5051.1|5031.1|5050.8|5030.8|0
1611562940000|2021-01-25 08:22:20|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611562950000|2021-01-25 08:22:30|5051.2|5031.2|5051.3|5031.3|5051.3|5031.3|5051.1|5031.1|0
1611562960000|2021-01-25 08:22:40|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1611562970000|2021-01-25 08:22:50|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611562980000|2021-01-25 08:23:00|5051.2|5031.2|5051.1|5031.1|5051.2|5031.2|5051.1|5031.1|0
1611562990000|2021-01-25 08:23:10|5050.7|5030.7|5051|5031|5051|5031|5050.7|5030.7|0
1611563000000|2021-01-25 08:23:20|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611563050000|2021-01-25 08:24:10|5050.1|5030.1|5050.6|5030.6|5050.6|5030.6|5050.1|5030.1|0
1611563060000|2021-01-25 08:24:20|5050.3|5030.3|5050|5030|5050.5|5030.5|5050|5030|0
1611563070000|2021-01-25 08:24:30|5049.9|5029.9|5049.4|5029.4|5049.9|5029.9|5049.3|5029.3|0
1611563080000|2021-01-25 08:24:40|5049.3|5029.3|5049.2|5029.2|5049.3|5029.3|5049.2|5029.2|0
1611563090000|2021-01-25 08:24:50|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|0
1611563100000|2021-01-25 08:25:00|5049.3|5029.3|5049.7|5029.7|5049.7|5029.7|5049.3|5029.3|0
1611563110000|2021-01-25 08:25:10|5049.3|5029.3|5049.1|5029.1|5049.3|5029.3|5049.1|5029.1|0
1611563130000|2021-01-25 08:25:30|5049.4|5029.4|5049.3|5029.3|5049.5|5029.5|5049.3|5029.3|0
1611563140000|2021-01-25 08:25:40|5049|5029|5049|5029|5049|5029|5048.9|5028.9|0
1611563150000|2021-01-25 08:25:50|5048.9|5028.9|5049.1|5029.1|5049.1|5029.1|5048.9|5028.9|0
1611563160000|2021-01-25 08:26:00|5048.8|5028.8|5048.3|5028.3|5048.8|5028.8|5048.1|5028.1|0
1611563170000|2021-01-25 08:26:10|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5047.9|5027.9|0
1611563180000|2021-01-25 08:26:20|5048.4|5028.4|5046.9|5026.9|5048.4|5028.4|5046.9|5026.9|0
1611563190000|2021-01-25 08:26:30|5047.1|5027.1|5046.8|5026.8|5047.1|5027.1|5046.7|5026.7|0
1611563200000|2021-01-25 08:26:40|5046.7|5026.7|5046.5|5026.5|5046.7|5026.7|5046.5|5026.5|0
1611563210000|2021-01-25 08:26:50|5047.1|5027.1|5047.9|5027.9|5047.9|5027.9|5047.1|5027.1|0
1611563220000|2021-01-25 08:27:00|5048|5028|5050.4|5030.4|5050.4|5030.4|5048|5028|0
1611563230000|2021-01-25 08:27:10|5050.5|5030.5|5050.6|5030.6|5050.6|5030.6|5050.5|5030.5|0
1611563240000|2021-01-25 08:27:20|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611563250000|2021-01-25 08:27:30|5051.3|5031.3|5051.7|5031.7|5051.8|5031.8|5051.3|5031.3|0
1611563260000|2021-01-25 08:27:40|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611563270000|2021-01-25 08:27:50|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611563280000|2021-01-25 08:28:00|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.4|5031.4|0
1611563290000|2021-01-25 08:28:10|5051.9|5031.9|5052|5032|5052|5032|5051.8|5031.8|0
1611563300000|2021-01-25 08:28:20|5051.9|5031.9|5052.3|5032.3|5052.3|5032.3|5051.9|5031.9|0
1611563350000|2021-01-25 08:29:10|5052.4|5032.4|5052.1|5032.1|5052.4|5032.4|5052.1|5032.1|0
1611563360000|2021-01-25 08:29:20|5052.3|5032.3|5052.3|5032.3|5052.4|5032.4|5052.3|5032.3|0
1611563370000|2021-01-25 08:29:30|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611563380000|2021-01-25 08:29:40|5052.5|5032.5|5052.9|5032.9|5052.9|5032.9|5052.5|5032.5|0
1611563390000|2021-01-25 08:29:50|5052.8|5032.8|5053.3|5033.3|5053.3|5033.3|5052.8|5032.8|0
1611563410000|2021-01-25 08:30:10|5053.4|5033.4|5053.6|5033.6|5053.6|5033.6|5053.4|5033.4|0
1611563420000|2021-01-25 08:30:20|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611563440000|2021-01-25 08:30:40|5053.4|5033.4|5053.9|5033.9|5053.9|5033.9|5053.4|5033.4|0
1611563450000|2021-01-25 08:30:50|5054|5034|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1611563470000|2021-01-25 08:31:10|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611563480000|2021-01-25 08:31:20|5054.7|5034.7|5056.3|5036.3|5056.3|5036.3|5054.7|5034.7|0
1611563490000|2021-01-25 08:31:30|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1611563500000|2021-01-25 08:31:40|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1611563520000|2021-01-25 08:32:00|5056.6|5036.6|5056.7|5036.7|5056.7|5036.7|5056.6|5036.6|0
1611563530000|2021-01-25 08:32:10|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611563550000|2021-01-25 08:32:30|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611563570000|2021-01-25 08:32:50|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|0
1611563600000|2021-01-25 08:33:20|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1611563610000|2021-01-25 08:33:30|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611563630000|2021-01-25 08:33:50|5058.1|5038.1|5057.6|5037.6|5058.1|5038.1|5057.6|5037.6|0
1611563640000|2021-01-25 08:34:00|5057.7|5037.7|5059.2|5039.2|5059.2|5039.2|5057.7|5037.7|0
1611563650000|2021-01-25 08:34:10|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1611563660000|2021-01-25 08:34:20|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1611563670000|2021-01-25 08:34:30|5059.3|5039.3|5059.6|5039.6|5059.6|5039.6|5059.3|5039.3|0
1611563680000|2021-01-25 08:34:40|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611563690000|2021-01-25 08:34:50|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1611563700000|2021-01-25 08:35:00|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1611563710000|2021-01-25 08:35:10|5058.9|5038.9|5058.4|5038.4|5059|5039|5058.4|5038.4|0
1611563720000|2021-01-25 08:35:20|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611563730000|2021-01-25 08:35:30|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611563740000|2021-01-25 08:35:40|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611563750000|2021-01-25 08:35:50|5058.3|5038.3|5058.2|5038.2|5058.3|5038.3|5058.2|5038.2|0
1611563760000|2021-01-25 08:36:00|5058.7|5038.7|5058.8|5038.8|5058.8|5038.8|5058.7|5038.7|0
1611563780000|2021-01-25 08:36:20|5058.9|5038.9|5058.9|5038.9|5059|5039|5058.9|5038.9|0
1611563790000|2021-01-25 08:36:30|5058.8|5038.8|5058.6|5038.6|5058.8|5038.8|5058.6|5038.6|0
1611563800000|2021-01-25 08:36:40|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611563820000|2021-01-25 08:37:00|5058.4|5038.4|5058.6|5038.6|5058.6|5038.6|5058.4|5038.4|0
1611563830000|2021-01-25 08:37:10|5059.2|5039.2|5059.3|5039.3|5059.3|5039.3|5059.2|5039.2|0
1611563850000|2021-01-25 08:37:30|5059.2|5039.2|5058.9|5038.9|5059.2|5039.2|5058.9|5038.9|0
1611563860000|2021-01-25 08:37:40|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1611563910000|2021-01-25 08:38:30|5058.5|5038.5|5058.6|5038.6|5058.7|5038.7|5058.5|5038.5|0
1611563920000|2021-01-25 08:38:40|5059|5039|5058.7|5038.7|5059|5039|5058.7|5038.7|0
1611563930000|2021-01-25 08:38:50|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1611563940000|2021-01-25 08:39:00|5058.2|5038.2|5058.1|5038.1|5058.3|5038.3|5058.1|5038.1|0
1611563950000|2021-01-25 08:39:10|5058|5038|5058.1|5038.1|5058.1|5038.1|5058|5038|0
1611563970000|2021-01-25 08:39:30|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611563990000|2021-01-25 08:39:50|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1611564000000|2021-01-25 08:40:00|5057.8|5037.8|5058.1|5038.1|5058.3|5038.3|5057.8|5037.8|0
1611564010000|2021-01-25 08:40:10|5058|5038|5058|5038|5058.1|5038.1|5058|5038|0
1611564020000|2021-01-25 08:40:20|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1611564030000|2021-01-25 08:40:30|5057.4|5037.4|5057.7|5037.7|5057.7|5037.7|5057.4|5037.4|0
1611564040000|2021-01-25 08:40:40|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1611564050000|2021-01-25 08:40:50|5057.4|5037.4|5057.6|5037.6|5057.6|5037.6|5057.4|5037.4|0
1611564060000|2021-01-25 08:41:00|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1611564080000|2021-01-25 08:41:20|5057.4|5037.4|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1611564090000|2021-01-25 08:41:30|5057.4|5037.4|5057.2|5037.2|5057.4|5037.4|5057|5037|0
1611564100000|2021-01-25 08:41:40|5057|5037|5057|5037|5057|5037|5057|5037|0
1611564130000|2021-01-25 08:42:10|5057.3|5037.3|5057.5|5037.5|5057.5|5037.5|5057.3|5037.3|0
1611564140000|2021-01-25 08:42:20|5057.9|5037.9|5058.1|5038.1|5058.1|5038.1|5057.8|5037.8|0
1611564150000|2021-01-25 08:42:30|5058|5038|5057.9|5037.9|5058|5038|5057.9|5037.9|0
1611564160000|2021-01-25 08:42:40|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1611564180000|2021-01-25 08:43:00|5057.6|5037.6|5057.2|5037.2|5057.6|5037.6|5057.2|5037.2|0
1611564190000|2021-01-25 08:43:10|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|0
1611564210000|2021-01-25 08:43:30|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1611564220000|2021-01-25 08:43:40|5057.3|5037.3|5057.2|5037.2|5057.3|5037.3|5057.2|5037.2|0
1611564230000|2021-01-25 08:43:50|5057.4|5037.4|5057.1|5037.1|5057.4|5037.4|5057.1|5037.1|0
1611564240000|2021-01-25 08:44:00|5057.2|5037.2|5056.9|5036.9|5057.2|5037.2|5056.9|5036.9|0
1611564260000|2021-01-25 08:44:20|5057|5037|5057|5037|5057|5037|5056.9|5036.9|0
1611564270000|2021-01-25 08:44:30|5056.4|5036.4|5056.5|5036.5|5056.6|5036.6|5056.4|5036.4|0
1611564280000|2021-01-25 08:44:40|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611564300000|2021-01-25 08:45:00|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1611564320000|2021-01-25 08:45:20|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611564330000|2021-01-25 08:45:30|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611564350000|2021-01-25 08:45:50|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611564360000|2021-01-25 08:46:00|5056.7|5036.7|5056.3|5036.3|5056.7|5036.7|5056.3|5036.3|0
1611564370000|2021-01-25 08:46:10|5056.2|5036.2|5056|5036|5056.2|5036.2|5056|5036|0
1611564380000|2021-01-25 08:46:20|5055.9|5035.9|5055.1|5035.1|5055.9|5035.9|5054.9|5034.9|0
1611564390000|2021-01-25 08:46:30|5055.4|5035.4|5055.6|5035.6|5055.6|5035.6|5055.4|5035.4|0
1611564400000|2021-01-25 08:46:40|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|0
1611564410000|2021-01-25 08:46:50|5055.9|5035.9|5056|5036|5056|5036|5055.9|5035.9|0
1611564420000|2021-01-25 08:47:00|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611564440000|2021-01-25 08:47:20|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611564470000|2021-01-25 08:47:50|5055.8|5035.8|5055.6|5035.6|5055.8|5035.8|5055.6|5035.6|0
1611564480000|2021-01-25 08:48:00|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611564490000|2021-01-25 08:48:10|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611564500000|2021-01-25 08:48:20|5056|5036|5056|5036|5056|5036|5056|5036|0
1611564520000|2021-01-25 08:48:40|5056.1|5036.1|5056.2|5036.2|5056.2|5036.2|5056.1|5036.1|0
1611564530000|2021-01-25 08:48:50|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611564540000|2021-01-25 08:49:00|5056|5036|5056|5036|5056|5036|5055.9|5035.9|0
1611564550000|2021-01-25 08:49:10|5055.9|5035.9|5056.2|5036.2|5056.2|5036.2|5055.9|5035.9|0
1611564560000|2021-01-25 08:49:20|5056.1|5036.1|5056.4|5036.4|5056.5|5036.5|5056.1|5036.1|0
1611564570000|2021-01-25 08:49:30|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611564590000|2021-01-25 08:49:50|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611564600000|2021-01-25 08:50:00|5056.2|5036.2|5056.6|5036.6|5056.6|5036.6|5055.8|5035.8|0
1611564620000|2021-01-25 08:50:20|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611564630000|2021-01-25 08:50:30|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1611564640000|2021-01-25 08:50:40|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611564650000|2021-01-25 08:50:50|5056.5|5036.5|5055.8|5035.8|5056.5|5036.5|5055.8|5035.8|0
1611564660000|2021-01-25 08:51:00|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611564670000|2021-01-25 08:51:10|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|0
1611564680000|2021-01-25 08:51:20|5055.3|5035.3|5055.2|5035.2|5055.3|5035.3|5055.2|5035.2|0
1611564690000|2021-01-25 08:51:30|5055.6|5035.6|5055.5|5035.5|5055.7|5035.7|5055.5|5035.5|0
1611564700000|2021-01-25 08:51:40|5055.8|5035.8|5055.9|5035.9|5055.9|5035.9|5055.7|5035.7|0
1611564710000|2021-01-25 08:51:50|5057|5037|5056.9|5036.9|5057|5037|5056.9|5036.9|0
1611564730000|2021-01-25 08:52:10|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611564740000|2021-01-25 08:52:20|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1611564750000|2021-01-25 08:52:30|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611564760000|2021-01-25 08:52:40|5056.8|5036.8|5056.5|5036.5|5056.8|5036.8|5056.5|5036.5|0
1611564770000|2021-01-25 08:52:50|5056.3|5036.3|5056.5|5036.5|5056.5|5036.5|5056.3|5036.3|0
1611564780000|2021-01-25 08:53:00|5056.4|5036.4|5056.3|5036.3|5056.6|5036.6|5056.2|5036.2|0
1611564790000|2021-01-25 08:53:10|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611564800000|2021-01-25 08:53:20|5056.1|5036.1|5055.8|5035.8|5056.1|5036.1|5055.8|5035.8|0
1611564810000|2021-01-25 08:53:30|5055.7|5035.7|5056.7|5036.7|5056.7|5036.7|5055.7|5035.7|0
1611564820000|2021-01-25 08:53:40|5057|5037|5057|5037|5057|5037|5057|5037|0
1611564830000|2021-01-25 08:53:50|5056.6|5036.6|5053.9|5033.9|5056.6|5036.6|5053.9|5033.9|0
1611564840000|2021-01-25 08:54:00|5053.8|5033.8|5052.5|5032.5|5053.8|5033.8|5052.4|5032.4|0
1611564850000|2021-01-25 08:54:10|5052.8|5032.8|5053.5|5033.5|5053.5|5033.5|5052.8|5032.8|0
1611564860000|2021-01-25 08:54:20|5052.8|5032.8|5052.6|5032.6|5052.8|5032.8|5052.6|5032.6|0
1611564870000|2021-01-25 08:54:30|5052.5|5032.5|5053|5033|5053.1|5033.1|5052.5|5032.5|0
1611564880000|2021-01-25 08:54:40|5053.1|5033.1|5052.7|5032.7|5053.1|5033.1|5052.7|5032.7|0
1611564890000|2021-01-25 08:54:50|5052.4|5032.4|5052.5|5032.5|5052.5|5032.5|5052|5032|0
1611564900000|2021-01-25 08:55:00|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|0
1611564910000|2021-01-25 08:55:10|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.4|5032.4|0
1611564920000|2021-01-25 08:55:20|5052.4|5032.4|5052.6|5032.6|5052.6|5032.6|5052.4|5032.4|0
1611564930000|2021-01-25 08:55:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1611564940000|2021-01-25 08:55:40|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1611564950000|2021-01-25 08:55:50|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1611564960000|2021-01-25 08:56:00|5052.6|5032.6|5052.8|5032.8|5052.8|5032.8|5052.6|5032.6|0
1611564970000|2021-01-25 08:56:10|5052.6|5032.6|5052.5|5032.5|5052.7|5032.7|5052.5|5032.5|0
1611564980000|2021-01-25 08:56:20|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611564990000|2021-01-25 08:56:30|5052|5032|5051.9|5031.9|5052|5032|5051.9|5031.9|0
1611565000000|2021-01-25 08:56:40|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|5051.6|5031.6|0
1611565010000|2021-01-25 08:56:50|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611565030000|2021-01-25 08:57:10|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|5051.5|5031.5|0
1611565050000|2021-01-25 08:57:30|5051.9|5031.9|5051.8|5031.8|5051.9|5031.9|5051.8|5031.8|0
1611565060000|2021-01-25 08:57:40|5052.1|5032.1|5052.4|5032.4|5052.4|5032.4|5052.1|5032.1|0
1611565070000|2021-01-25 08:57:50|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1611565080000|2021-01-25 08:58:00|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611565090000|2021-01-25 08:58:10|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611565100000|2021-01-25 08:58:20|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611565120000|2021-01-25 08:58:40|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.2|5032.2|0
1611565130000|2021-01-25 08:58:50|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1611565140000|2021-01-25 08:59:00|5053.4|5033.4|5053.8|5033.8|5053.8|5033.8|5052.8|5032.8|0
1611565150000|2021-01-25 08:59:10|5053.9|5033.9|5054.9|5034.9|5054.9|5034.9|5053.9|5033.9|0
1611565160000|2021-01-25 08:59:20|5054.8|5034.8|5054.4|5034.4|5054.8|5034.8|5054.4|5034.4|0
1611565180000|2021-01-25 08:59:40|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1611565190000|2021-01-25 08:59:50|5054|5034|5054.2|5034.2|5054.4|5034.4|5053.9|5033.9|0
1611565200000|2021-01-25 09:00:00|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611565210000|2021-01-25 09:00:10|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|5055.4|5035.4|0
1611565220000|2021-01-25 09:00:20|5055.6|5035.6|5055.8|5035.8|5055.8|5035.8|5055.6|5035.6|0
1611565230000|2021-01-25 09:00:30|5055.6|5035.6|5055.7|5035.7|5055.7|5035.7|5055.6|5035.6|0
1611565240000|2021-01-25 09:00:40|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611565250000|2021-01-25 09:00:50|5054.7|5034.7|5054.4|5034.4|5054.8|5034.8|5054.4|5034.4|0
1611565260000|2021-01-25 09:01:00|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611565270000|2021-01-25 09:01:10|5054.2|5034.2|5054.1|5034.1|5054.2|5034.2|5054.1|5034.1|0
1611565280000|2021-01-25 09:01:20|5054|5034|5054|5034|5054|5034|5054|5034|0
1611565290000|2021-01-25 09:01:30|5054.1|5034.1|5053.7|5033.7|5054.1|5034.1|5053.7|5033.7|0
1611565300000|2021-01-25 09:01:40|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1611565310000|2021-01-25 09:01:50|5053.2|5033.2|5053.1|5033.1|5053.2|5033.2|5053.1|5033.1|0
1611565320000|2021-01-25 09:02:00|5052.7|5032.7|5051.7|5031.7|5052.8|5032.8|5051.7|5031.7|0
1611565330000|2021-01-25 09:02:10|5051.6|5031.6|5051.2|5031.2|5051.6|5031.6|5051.2|5031.2|0
1611565340000|2021-01-25 09:02:20|5051.3|5031.3|5050.9|5030.9|5051.3|5031.3|5050.9|5030.9|0
1611565350000|2021-01-25 09:02:30|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611565360000|2021-01-25 09:02:40|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1611565370000|2021-01-25 09:02:50|5050.5|5030.5|5050.4|5030.4|5050.5|5030.5|5050.4|5030.4|0
1611565390000|2021-01-25 09:03:10|5050.6|5030.6|5050.5|5030.5|5050.6|5030.6|5050.5|5030.5|0
1611565400000|2021-01-25 09:03:20|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|5050.6|5030.6|0
1611565410000|2021-01-25 09:03:30|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1611565430000|2021-01-25 09:03:50|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1611565440000|2021-01-25 09:04:00|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611565450000|2021-01-25 09:04:10|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|5051.2|5031.2|0
1611565460000|2021-01-25 09:04:20|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611565470000|2021-01-25 09:04:30|5051|5031|5051.1|5031.1|5051.1|5031.1|5050.9|5030.9|0
1611565480000|2021-01-25 09:04:40|5051.2|5031.2|5050.9|5030.9|5051.2|5031.2|5050.9|5030.9|0
1611565490000|2021-01-25 09:04:50|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|5051.1|5031.1|0
1611565500000|2021-01-25 09:05:00|5051.6|5031.6|5052|5032|5052.2|5032.2|5051.6|5031.6|0
1611565510000|2021-01-25 09:05:10|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611565520000|2021-01-25 09:05:20|5052|5032|5052|5032|5052|5032|5052|5032|0
1611565540000|2021-01-25 09:05:40|5052.2|5032.2|5052.1|5032.1|5052.2|5032.2|5052.1|5032.1|0
1611565560000|2021-01-25 09:06:00|5052.2|5032.2|5052.3|5032.3|5052.3|5032.3|5052.1|5032.1|0
1611565570000|2021-01-25 09:06:10|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|5052.4|5032.4|0
1611565580000|2021-01-25 09:06:20|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.2|5032.2|0
1611565590000|2021-01-25 09:06:30|5052.3|5032.3|5053.9|5033.9|5053.9|5033.9|5052.3|5032.3|0
1611565610000|2021-01-25 09:06:50|5054.1|5034.1|5054.4|5034.4|5054.4|5034.4|5054.1|5034.1|0
1611565620000|2021-01-25 09:07:00|5055|5035|5056|5036|5056.1|5036.1|5054.9|5034.9|0
1611565630000|2021-01-25 09:07:10|5055.9|5035.9|5056.5|5036.5|5056.5|5036.5|5055.9|5035.9|0
1611565640000|2021-01-25 09:07:20|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.2|5036.2|0
1611565660000|2021-01-25 09:07:40|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611565670000|2021-01-25 09:07:50|5056.4|5036.4|5056.9|5036.9|5056.9|5036.9|5056.4|5036.4|0
1611565680000|2021-01-25 09:08:00|5056.1|5036.1|5056.3|5036.3|5056.3|5036.3|5056.1|5036.1|0
1611565690000|2021-01-25 09:08:10|5056.2|5036.2|5055.8|5035.8|5056.2|5036.2|5055.8|5035.8|0
1611565700000|2021-01-25 09:08:20|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611565710000|2021-01-25 09:08:30|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611565720000|2021-01-25 09:08:40|5054.9|5034.9|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1611565730000|2021-01-25 09:08:50|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611565740000|2021-01-25 09:09:00|5055|5035|5055|5035|5055|5035|5055|5035|0
1611565750000|2021-01-25 09:09:10|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611565760000|2021-01-25 09:09:20|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611565770000|2021-01-25 09:09:30|5055.4|5035.4|5055.6|5035.6|5055.6|5035.6|5055.2|5035.2|0
1611565780000|2021-01-25 09:09:40|5055.4|5035.4|5055.8|5035.8|5055.8|5035.8|5055.4|5035.4|0
1611565790000|2021-01-25 09:09:50|5056|5036|5055.8|5035.8|5056|5036|5055.8|5035.8|0
1611565800000|2021-01-25 09:10:00|5056|5036|5056.2|5036.2|5056.2|5036.2|5056|5036|0
1611565810000|2021-01-25 09:10:10|5056|5036|5056|5036|5056|5036|5056|5036|0
1611565820000|2021-01-25 09:10:20|5055.7|5035.7|5055.6|5035.6|5055.7|5035.7|5055.6|5035.6|0
1611565830000|2021-01-25 09:10:30|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611565840000|2021-01-25 09:10:40|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611565850000|2021-01-25 09:10:50|5055.6|5035.6|5055.8|5035.8|5056|5036|5055.6|5035.6|0
1611565860000|2021-01-25 09:11:00|5056.1|5036.1|5057.4|5037.4|5057.5|5037.5|5056.1|5036.1|0
1611565870000|2021-01-25 09:11:10|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1611565880000|2021-01-25 09:11:20|5057.5|5037.5|5057.6|5037.6|5057.6|5037.6|5057.5|5037.5|0
1611565890000|2021-01-25 09:11:30|5057|5037|5056.7|5036.7|5057.3|5037.3|5056.7|5036.7|0
1611565900000|2021-01-25 09:11:40|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1611565910000|2021-01-25 09:11:50|5056.6|5036.6|5056.9|5036.9|5056.9|5036.9|5056.6|5036.6|0
1611565920000|2021-01-25 09:12:00|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1611565930000|2021-01-25 09:12:10|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|0
1611565940000|2021-01-25 09:12:20|5057.4|5037.4|5057.2|5037.2|5057.4|5037.4|5057.2|5037.2|0
1611565970000|2021-01-25 09:12:50|5057.1|5037.1|5057.2|5037.2|5057.2|5037.2|5057.1|5037.1|0
1611565980000|2021-01-25 09:13:00|5057.1|5037.1|5057.3|5037.3|5057.3|5037.3|5056.9|5036.9|0
1611565990000|2021-01-25 09:13:10|5055.9|5035.9|5055.7|5035.7|5055.9|5035.9|5055.7|5035.7|0
1611566000000|2021-01-25 09:13:20|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611566010000|2021-01-25 09:13:30|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611566020000|2021-01-25 09:13:40|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611566030000|2021-01-25 09:13:50|5055.7|5035.7|5055.6|5035.6|5055.7|5035.7|5055.6|5035.6|0
1611566040000|2021-01-25 09:14:00|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611566050000|2021-01-25 09:14:10|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|0
1611566060000|2021-01-25 09:14:20|5055.5|5035.5|5056|5036|5056|5036|5055.5|5035.5|0
1611566070000|2021-01-25 09:14:30|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611566080000|2021-01-25 09:14:40|5055.9|5035.9|5055.8|5035.8|5055.9|5035.9|5055.8|5035.8|0
1611566090000|2021-01-25 09:14:50|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611566120000|2021-01-25 09:15:20|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|5055.6|5035.6|0
1611566130000|2021-01-25 09:15:30|5055.5|5035.5|5054.4|5034.4|5055.5|5035.5|5054.4|5034.4|0
1611566140000|2021-01-25 09:15:40|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611566160000|2021-01-25 09:16:00|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1611566170000|2021-01-25 09:16:10|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611566180000|2021-01-25 09:16:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1611566190000|2021-01-25 09:16:30|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611566200000|2021-01-25 09:16:40|5054.5|5034.5|5054.7|5034.7|5054.7|5034.7|5054.5|5034.5|0
1611566210000|2021-01-25 09:16:50|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611566230000|2021-01-25 09:17:10|5054.6|5034.6|5054.4|5034.4|5054.6|5034.6|5054.4|5034.4|0
1611566240000|2021-01-25 09:17:20|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611566250000|2021-01-25 09:17:30|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1611566260000|2021-01-25 09:17:40|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611566270000|2021-01-25 09:17:50|5054.4|5034.4|5054.3|5034.3|5054.4|5034.4|5054.3|5034.3|0
1611566300000|2021-01-25 09:18:20|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1611566310000|2021-01-25 09:18:30|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055|5035|0
1611566320000|2021-01-25 09:18:40|5055.1|5035.1|5054.4|5034.4|5055.1|5035.1|5054.4|5034.4|0
1611566330000|2021-01-25 09:18:50|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611566350000|2021-01-25 09:19:10|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611566360000|2021-01-25 09:19:20|5054.7|5034.7|5054.9|5034.9|5054.9|5034.9|5054.7|5034.7|0
1611566380000|2021-01-25 09:19:40|5054.8|5034.8|5055.3|5035.3|5055.3|5035.3|5054.8|5034.8|0
1611566390000|2021-01-25 09:19:50|5055.5|5035.5|5055.4|5035.4|5055.5|5035.5|5055.4|5035.4|0
1611566400000|2021-01-25 09:20:00|5055.5|5035.5|5055.1|5035.1|5055.5|5035.5|5055.1|5035.1|0
1611566410000|2021-01-25 09:20:10|5055|5035|5054.8|5034.8|5055|5035|5054.8|5034.8|0
1611566420000|2021-01-25 09:20:20|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611566450000|2021-01-25 09:20:50|5056|5036|5056|5036|5056|5036|5056|5036|0
1611566460000|2021-01-25 09:21:00|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|5055.8|5035.8|0
1611566480000|2021-01-25 09:21:20|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611566490000|2021-01-25 09:21:30|5056|5036|5056.2|5036.2|5056.2|5036.2|5056|5036|0
1611566500000|2021-01-25 09:21:40|5056.5|5036.5|5056.6|5036.6|5056.6|5036.6|5056.5|5036.5|0
1611566510000|2021-01-25 09:21:50|5056.9|5036.9|5056.4|5036.4|5056.9|5036.9|5056.4|5036.4|0
1611566520000|2021-01-25 09:22:00|5056.5|5036.5|5056.4|5036.4|5056.5|5036.5|5056.4|5036.4|0
1611566530000|2021-01-25 09:22:10|5056.5|5036.5|5056.9|5036.9|5056.9|5036.9|5056.5|5036.5|0
1611566540000|2021-01-25 09:22:20|5056.8|5036.8|5056.9|5036.9|5056.9|5036.9|5056.8|5036.8|0
1611566580000|2021-01-25 09:23:00|5056.8|5036.8|5056.7|5036.7|5056.8|5036.8|5056.7|5036.7|0
1611566590000|2021-01-25 09:23:10|5056.5|5036.5|5056.4|5036.4|5056.5|5036.5|5056.4|5036.4|0
1611566600000|2021-01-25 09:23:20|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.1|5036.1|0
1611566610000|2021-01-25 09:23:30|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611566620000|2021-01-25 09:23:40|5056.4|5036.4|5056.3|5036.3|5056.4|5036.4|5056.3|5036.3|0
1611566630000|2021-01-25 09:23:50|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611566640000|2021-01-25 09:24:00|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.2|5036.2|0
1611566660000|2021-01-25 09:24:20|5056|5036|5056|5036|5056|5036|5056|5036|0
1611566670000|2021-01-25 09:24:30|5056.1|5036.1|5055.9|5035.9|5056.1|5036.1|5055.9|5035.9|0
1611566680000|2021-01-25 09:24:40|5056|5036|5056.1|5036.1|5056.1|5036.1|5056|5036|0
1611566690000|2021-01-25 09:24:50|5056|5036|5056|5036|5056|5036|5056|5036|0
1611566700000|2021-01-25 09:25:00|5056.1|5036.1|5056.2|5036.2|5056.2|5036.2|5056.1|5036.1|0
1611566710000|2021-01-25 09:25:10|5056.3|5036.3|5056.2|5036.2|5056.3|5036.3|5056.2|5036.2|0
1611566720000|2021-01-25 09:25:20|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611566730000|2021-01-25 09:25:30|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1611566750000|2021-01-25 09:25:50|5055.5|5035.5|5055.3|5035.3|5055.5|5035.5|5055.3|5035.3|0
1611566760000|2021-01-25 09:26:00|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1611566770000|2021-01-25 09:26:10|5055.5|5035.5|5055.4|5035.4|5055.5|5035.5|5055.3|5035.3|0
1611566780000|2021-01-25 09:26:20|5055.3|5035.3|5055.4|5035.4|5055.4|5035.4|5055.3|5035.3|0
1611566800000|2021-01-25 09:26:40|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1611566830000|2021-01-25 09:27:10|5055.5|5035.5|5055.6|5035.6|5055.6|5035.6|5055.5|5035.5|0
1611566870000|2021-01-25 09:27:50|5055.7|5035.7|5055.8|5035.8|5055.8|5035.8|5055.7|5035.7|0
1611566890000|2021-01-25 09:28:10|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611566920000|2021-01-25 09:28:40|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611566960000|2021-01-25 09:29:20|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611566970000|2021-01-25 09:29:30|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611566980000|2021-01-25 09:29:40|5056|5036|5056|5036|5056|5036|5056|5036|0
1611567000000|2021-01-25 09:30:00|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611567020000|2021-01-25 09:30:20|5056|5036|5056.1|5036.1|5056.1|5036.1|5056|5036|0
1611567040000|2021-01-25 09:30:40|5056|5036|5056.1|5036.1|5056.1|5036.1|5056|5036|0
1611567050000|2021-01-25 09:30:50|5056|5036|5056.1|5036.1|5056.1|5036.1|5056|5036|0
1611567060000|2021-01-25 09:31:00|5056|5036|5056|5036|5056|5036|5056|5036|0
1611567090000|2021-01-25 09:31:30|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|5055.7|5035.7|0
1611567100000|2021-01-25 09:31:40|5055.6|5035.6|5055.9|5035.9|5056.2|5036.2|5055.6|5035.6|0
1611567120000|2021-01-25 09:32:00|5056.2|5036.2|5056.5|5036.5|5056.5|5036.5|5056.2|5036.2|0
1611567150000|2021-01-25 09:32:30|5056.6|5036.6|5056.9|5036.9|5056.9|5036.9|5056.6|5036.6|0
1611567160000|2021-01-25 09:32:40|5057|5037|5057|5037|5057|5037|5057|5037|0
1611567170000|2021-01-25 09:32:50|5057.1|5037.1|5056.9|5036.9|5057.1|5037.1|5056.9|5036.9|0
1611567180000|2021-01-25 09:33:00|5057|5037|5057|5037|5057|5037|5057|5037|0
1611567190000|2021-01-25 09:33:10|5055.9|5035.9|5056|5036|5056|5036|5055.9|5035.9|0
1611567200000|2021-01-25 09:33:20|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1611567210000|2021-01-25 09:33:30|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1611567220000|2021-01-25 09:33:40|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|0
1611567230000|2021-01-25 09:33:50|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611567240000|2021-01-25 09:34:00|5059|5039|5059|5039|5059|5039|5059|5039|0
1611567250000|2021-01-25 09:34:10|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1611567310000|2021-01-25 09:35:10|5059|5039|5059|5039|5059|5039|5059|5039|0
1611567320000|2021-01-25 09:35:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611567330000|2021-01-25 09:35:30|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.5|5038.5|0
1611567340000|2021-01-25 09:35:40|5058.7|5038.7|5058.6|5038.6|5058.7|5038.7|5058.6|5038.6|0
1611567350000|2021-01-25 09:35:50|5058.5|5038.5|5058.7|5038.7|5058.7|5038.7|5058.5|5038.5|0
1611567390000|2021-01-25 09:36:30|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611567410000|2021-01-25 09:36:50|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611567420000|2021-01-25 09:37:00|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611567430000|2021-01-25 09:37:10|5058.2|5038.2|5057.9|5037.9|5058.2|5038.2|5057.9|5037.9|0
1611567450000|2021-01-25 09:37:30|5058.3|5038.3|5058.1|5038.1|5058.3|5038.3|5058.1|5038.1|0
1611567460000|2021-01-25 09:37:40|5058|5038|5058|5038|5058|5038|5058|5038|0
1611567470000|2021-01-25 09:37:50|5057.9|5037.9|5057.7|5037.7|5057.9|5037.9|5057.7|5037.7|0
1611567500000|2021-01-25 09:38:20|5057.9|5037.9|5058|5038|5058|5038|5057.9|5037.9|0
1611567510000|2021-01-25 09:38:30|5058.4|5038.4|5058.5|5038.5|5058.5|5038.5|5058.4|5038.4|0
1611567520000|2021-01-25 09:38:40|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611567530000|2021-01-25 09:38:50|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1611567540000|2021-01-25 09:39:00|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611567600000|2021-01-25 09:40:00|5058.5|5038.5|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1611567610000|2021-01-25 09:40:10|5058.5|5038.5|5058.7|5038.7|5058.7|5038.7|5058.5|5038.5|0
1611567620000|2021-01-25 09:40:20|5058.6|5038.6|5058.9|5038.9|5058.9|5038.9|5058.6|5038.6|0
1611567630000|2021-01-25 09:40:30|5059.1|5039.1|5059|5039|5059.1|5039.1|5058.9|5038.9|0
1611567640000|2021-01-25 09:40:40|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1611567670000|2021-01-25 09:41:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611567680000|2021-01-25 09:41:20|5059.1|5039.1|5058.5|5038.5|5059.1|5039.1|5058.5|5038.5|0
1611567690000|2021-01-25 09:41:30|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1611567700000|2021-01-25 09:41:40|5059|5039|5059|5039|5059|5039|5059|5039|0
1611567710000|2021-01-25 09:41:50|5058.8|5038.8|5058.6|5038.6|5058.8|5038.8|5058.6|5038.6|0
1611567720000|2021-01-25 09:42:00|5058.2|5038.2|5058.9|5038.9|5058.9|5038.9|5058.2|5038.2|0
1611567730000|2021-01-25 09:42:10|5059|5039|5058.6|5038.6|5059|5039|5058.6|5038.6|0
1611567740000|2021-01-25 09:42:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611567770000|2021-01-25 09:42:50|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611567790000|2021-01-25 09:43:10|5058.8|5038.8|5058.7|5038.7|5058.8|5038.8|5058.7|5038.7|0
1611567810000|2021-01-25 09:43:30|5058.5|5038.5|5058.1|5038.1|5058.5|5038.5|5058.1|5038.1|0
1611567830000|2021-01-25 09:43:50|5058|5038|5058|5038|5058|5038|5058|5038|0
1611567840000|2021-01-25 09:44:00|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611567850000|2021-01-25 09:44:10|5058|5038|5058.1|5038.1|5058.1|5038.1|5058|5038|0
1611567860000|2021-01-25 09:44:20|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|5058.2|5038.2|0
1611567870000|2021-01-25 09:44:30|5058.4|5038.4|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1611567880000|2021-01-25 09:44:40|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611567890000|2021-01-25 09:44:50|5058.5|5038.5|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1611567900000|2021-01-25 09:45:00|5058.5|5038.5|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1611567910000|2021-01-25 09:45:10|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1611567920000|2021-01-25 09:45:20|5058|5038|5057.8|5037.8|5058|5038|5057.8|5037.8|0
1611567930000|2021-01-25 09:45:30|5057.7|5037.7|5057.9|5037.9|5057.9|5037.9|5057.7|5037.7|0
1611567940000|2021-01-25 09:45:40|5058|5038|5058|5038|5058|5038|5058|5038|0
1611567950000|2021-01-25 09:45:50|5057.9|5037.9|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1611567960000|2021-01-25 09:46:00|5057.7|5037.7|5057.6|5037.6|5057.7|5037.7|5057.6|5037.6|0
1611567970000|2021-01-25 09:46:10|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1611567980000|2021-01-25 09:46:20|5057.2|5037.2|5057.3|5037.3|5057.4|5037.4|5057.2|5037.2|0
1611567990000|2021-01-25 09:46:30|5057.2|5037.2|5057.1|5037.1|5057.2|5037.2|5057.1|5037.1|0
1611568000000|2021-01-25 09:46:40|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1611568010000|2021-01-25 09:46:50|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|5057.3|5037.3|0
1611568020000|2021-01-25 09:47:00|5057.2|5037.2|5057|5037|5057.2|5037.2|5057|5037|0
1611568030000|2021-01-25 09:47:10|5056.6|5036.6|5056.5|5036.5|5056.6|5036.6|5056.5|5036.5|0
1611568040000|2021-01-25 09:47:20|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1611568050000|2021-01-25 09:47:30|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1611568060000|2021-01-25 09:47:40|5056.4|5036.4|5056.3|5036.3|5056.4|5036.4|5056.3|5036.3|0
1611568070000|2021-01-25 09:47:50|5056.7|5036.7|5056.8|5036.8|5056.8|5036.8|5056.7|5036.7|0
1611568080000|2021-01-25 09:48:00|5056.7|5036.7|5056.8|5036.8|5056.8|5036.8|5056.7|5036.7|0
1611568100000|2021-01-25 09:48:20|5057.2|5037.2|5057.1|5037.1|5057.2|5037.2|5057.1|5037.1|0
1611568110000|2021-01-25 09:48:30|5057|5037|5057|5037|5057|5037|5057|5037|0
1611568120000|2021-01-25 09:48:40|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611568140000|2021-01-25 09:49:00|5056.5|5036.5|5056.6|5036.6|5056.6|5036.6|5056.5|5036.5|0
1611568150000|2021-01-25 09:49:10|5056.7|5036.7|5054.9|5034.9|5056.7|5036.7|5054.9|5034.9|0
1611568160000|2021-01-25 09:49:20|5054.8|5034.8|5054.4|5034.4|5054.8|5034.8|5054.4|5034.4|0
1611568170000|2021-01-25 09:49:30|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.4|5034.4|0
1611568180000|2021-01-25 09:49:40|5054.7|5034.7|5054.5|5034.5|5054.7|5034.7|5054.5|5034.5|0
1611568210000|2021-01-25 09:50:10|5054.6|5034.6|5054.5|5034.5|5054.6|5034.6|5054.5|5034.5|0
1611568220000|2021-01-25 09:50:20|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1611568230000|2021-01-25 09:50:30|5054.1|5034.1|5054.2|5034.2|5054.2|5034.2|5054.1|5034.1|0
1611568260000|2021-01-25 09:51:00|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611568270000|2021-01-25 09:51:10|5054.4|5034.4|5054.5|5034.5|5054.5|5034.5|5054.4|5034.4|0
1611568280000|2021-01-25 09:51:20|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611568290000|2021-01-25 09:51:30|5055.1|5035.1|5055.3|5035.3|5055.3|5035.3|5055.1|5035.1|0
1611568310000|2021-01-25 09:51:50|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611568320000|2021-01-25 09:52:00|5055|5035|5055|5035|5055|5035|5055|5035|0
1611568330000|2021-01-25 09:52:10|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611568350000|2021-01-25 09:52:30|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1611568370000|2021-01-25 09:52:50|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611568380000|2021-01-25 09:53:00|5054|5034|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1611568390000|2021-01-25 09:53:10|5053.8|5033.8|5054.1|5034.1|5054.1|5034.1|5053.8|5033.8|0
1611568400000|2021-01-25 09:53:20|5054|5034|5054|5034|5054|5034|5054|5034|0
1611568410000|2021-01-25 09:53:30|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611568420000|2021-01-25 09:53:40|5054|5034|5054|5034|5054|5034|5054|5034|0
1611568440000|2021-01-25 09:54:00|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1611568450000|2021-01-25 09:54:10|5054|5034|5054|5034|5054|5034|5054|5034|0
1611568460000|2021-01-25 09:54:20|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611568470000|2021-01-25 09:54:30|5054.2|5034.2|5053.8|5033.8|5054.2|5034.2|5053.8|5033.8|0
1611568480000|2021-01-25 09:54:40|5053.7|5033.7|5053.6|5033.6|5053.7|5033.7|5053.6|5033.6|0
1611568490000|2021-01-25 09:54:50|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1611568500000|2021-01-25 09:55:00|5053.4|5033.4|5053.3|5033.3|5053.4|5033.4|5053.3|5033.3|0
1611568520000|2021-01-25 09:55:20|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1611568530000|2021-01-25 09:55:30|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1611568540000|2021-01-25 09:55:40|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|5052.6|5032.6|0
1611568550000|2021-01-25 09:55:50|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1611568560000|2021-01-25 09:56:00|5052.8|5032.8|5052.2|5032.2|5052.8|5032.8|5052.2|5032.2|0
1611568570000|2021-01-25 09:56:10|5052.4|5032.4|5053.5|5033.5|5053.5|5033.5|5052.3|5032.3|0
1611568580000|2021-01-25 09:56:20|5053.8|5033.8|5054|5034|5054.1|5034.1|5053.8|5033.8|0
1611568590000|2021-01-25 09:56:30|5054.4|5034.4|5054.5|5034.5|5054.5|5034.5|5054.3|5034.3|0
1611568600000|2021-01-25 09:56:40|5054.6|5034.6|5055|5035|5055|5035|5054.6|5034.6|0
1611568620000|2021-01-25 09:57:00|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611568640000|2021-01-25 09:57:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1611568660000|2021-01-25 09:57:40|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.5|5034.5|0
1611568670000|2021-01-25 09:57:50|5054.8|5034.8|5054.6|5034.6|5054.8|5034.8|5054.6|5034.6|0
1611568680000|2021-01-25 09:58:00|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1611568700000|2021-01-25 09:58:20|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.4|5034.4|0
1611568730000|2021-01-25 09:58:50|5054.7|5034.7|5054.7|5034.7|5054.9|5034.9|5054.7|5034.7|0
1611568740000|2021-01-25 09:59:00|5054.6|5034.6|5054.4|5034.4|5054.6|5034.6|5054.4|5034.4|0
1611568750000|2021-01-25 09:59:10|5054.5|5034.5|5054|5034|5054.5|5034.5|5054|5034|0
1611568790000|2021-01-25 09:59:50|5053.9|5033.9|5053.8|5033.8|5053.9|5033.9|5053.8|5033.8|0
1611568800000|2021-01-25 10:00:00|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611568810000|2021-01-25 10:00:10|5053.3|5033.3|5053.1|5033.1|5053.3|5033.3|5053.1|5033.1|0
1611568820000|2021-01-25 10:00:20|5053|5033|5053|5033|5053|5033|5053|5033|0
1611568860000|2021-01-25 10:01:00|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1611568870000|2021-01-25 10:01:10|5052.7|5032.7|5052.6|5032.6|5052.7|5032.7|5052.6|5032.6|0
1611568890000|2021-01-25 10:01:30|5052.2|5032.2|5052.5|5032.5|5052.5|5032.5|5052.2|5032.2|0
1611568900000|2021-01-25 10:01:40|5052.6|5032.6|5052.5|5032.5|5052.6|5032.6|5052.5|5032.5|0
1611568910000|2021-01-25 10:01:50|5053.5|5033.5|5053|5033|5053.5|5033.5|5053|5033|0
1611568920000|2021-01-25 10:02:00|5053.1|5033.1|5053.3|5033.3|5053.3|5033.3|5053|5033|0
1611568930000|2021-01-25 10:02:10|5053.4|5033.4|5053.6|5033.6|5053.7|5033.7|5053.4|5033.4|0
1611568940000|2021-01-25 10:02:20|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611568950000|2021-01-25 10:02:30|5054.6|5034.6|5054.4|5034.4|5054.6|5034.6|5054.3|5034.3|0
1611568960000|2021-01-25 10:02:40|5055.3|5035.3|5055.4|5035.4|5055.4|5035.4|5055.3|5035.3|0
1611568970000|2021-01-25 10:02:50|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1611568980000|2021-01-25 10:03:00|5055.3|5035.3|5055.3|5035.3|5055.4|5035.4|5055.3|5035.3|0
1611568990000|2021-01-25 10:03:10|5055.4|5035.4|5055.3|5035.3|5055.4|5035.4|5055.3|5035.3|0
1611569010000|2021-01-25 10:03:30|5056.4|5036.4|5056.8|5036.8|5056.8|5036.8|5056.4|5036.4|0
1611569020000|2021-01-25 10:03:40|5056.9|5036.9|5056.6|5036.6|5056.9|5036.9|5056.6|5036.6|0
1611569030000|2021-01-25 10:03:50|5056.5|5036.5|5056.6|5036.6|5056.6|5036.6|5056.5|5036.5|0
1611569050000|2021-01-25 10:04:10|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1611569080000|2021-01-25 10:04:40|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611569110000|2021-01-25 10:05:10|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611569120000|2021-01-25 10:05:20|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1611569130000|2021-01-25 10:05:30|5057|5037|5057|5037|5057|5037|5057|5037|0
1611569140000|2021-01-25 10:05:40|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1611569150000|2021-01-25 10:05:50|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1611569160000|2021-01-25 10:06:00|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1611569210000|2021-01-25 10:06:50|5056.9|5036.9|5056.7|5036.7|5056.9|5036.9|5056.6|5036.6|0
1611569220000|2021-01-25 10:07:00|5056.9|5036.9|5056.8|5036.8|5056.9|5036.9|5056.8|5036.8|0
1611569230000|2021-01-25 10:07:10|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611569250000|2021-01-25 10:07:30|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611569260000|2021-01-25 10:07:40|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611569270000|2021-01-25 10:07:50|5056.5|5036.5|5056.4|5036.4|5056.5|5036.5|5056.4|5036.4|0
1611569280000|2021-01-25 10:08:00|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.2|5036.2|0
1611569290000|2021-01-25 10:08:10|5056.2|5036.2|5056|5036|5056.2|5036.2|5056|5036|0
1611569300000|2021-01-25 10:08:20|5055.7|5035.7|5054.9|5034.9|5055.7|5035.7|5054.9|5034.9|0
1611569310000|2021-01-25 10:08:30|5055|5035|5055.1|5035.1|5055.1|5035.1|5055|5035|0
1611569320000|2021-01-25 10:08:40|5055|5035|5055.2|5035.2|5055.2|5035.2|5055|5035|0
1611569330000|2021-01-25 10:08:50|5055|5035|5054.8|5034.8|5055|5035|5054.8|5034.8|0
1611569340000|2021-01-25 10:09:00|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1611569350000|2021-01-25 10:09:10|5055|5035|5055.1|5035.1|5055.1|5035.1|5055|5035|0
1611569360000|2021-01-25 10:09:20|5055.3|5035.3|5055|5035|5055.3|5035.3|5055|5035|0
1611569370000|2021-01-25 10:09:30|5055.1|5035.1|5055.3|5035.3|5055.3|5035.3|5055.1|5035.1|0
1611569380000|2021-01-25 10:09:40|5055.4|5035.4|5055.7|5035.7|5055.7|5035.7|5055.4|5035.4|0
1611569420000|2021-01-25 10:10:20|5055.8|5035.8|5055.6|5035.6|5055.8|5035.8|5055.5|5035.5|0
1611569430000|2021-01-25 10:10:30|5055.8|5035.8|5055.7|5035.7|5055.8|5035.8|5055.7|5035.7|0
1611569440000|2021-01-25 10:10:40|5056.1|5036.1|5055.6|5035.6|5056.1|5036.1|5055.6|5035.6|0
1611569450000|2021-01-25 10:10:50|5055.7|5035.7|5055.8|5035.8|5055.8|5035.8|5055.7|5035.7|0
1611569460000|2021-01-25 10:11:00|5055.7|5035.7|5055.6|5035.6|5055.7|5035.7|5055.6|5035.6|0
1611569470000|2021-01-25 10:11:10|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|5055.5|5035.5|0
1611569480000|2021-01-25 10:11:20|5055.4|5035.4|5055.3|5035.3|5055.4|5035.4|5055.3|5035.3|0
1611569490000|2021-01-25 10:11:30|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1611569500000|2021-01-25 10:11:40|5054.8|5034.8|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1611569510000|2021-01-25 10:11:50|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611569520000|2021-01-25 10:12:00|5054.6|5034.6|5054.5|5034.5|5054.6|5034.6|5054.5|5034.5|0
1611569530000|2021-01-25 10:12:10|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611569540000|2021-01-25 10:12:20|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1611569550000|2021-01-25 10:12:30|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1611569570000|2021-01-25 10:12:50|5054.6|5034.6|5054.5|5034.5|5054.6|5034.6|5054.5|5034.5|0
1611569600000|2021-01-25 10:13:20|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1611569610000|2021-01-25 10:13:30|5054.3|5034.3|5054.4|5034.4|5054.4|5034.4|5054.3|5034.3|0
1611569620000|2021-01-25 10:13:40|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611569640000|2021-01-25 10:14:00|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611569650000|2021-01-25 10:14:10|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1611569660000|2021-01-25 10:14:20|5053.5|5033.5|5053.3|5033.3|5053.5|5033.5|5053.3|5033.3|0
1611569670000|2021-01-25 10:14:30|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1611569680000|2021-01-25 10:14:40|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1611569700000|2021-01-25 10:15:00|5053|5033|5052.9|5032.9|5053|5033|5052.9|5032.9|0
1611569720000|2021-01-25 10:15:20|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|5052.8|5032.8|0
1611569730000|2021-01-25 10:15:30|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|5052.7|5032.7|0
1611569760000|2021-01-25 10:16:00|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|5052.5|5032.5|0
1611569770000|2021-01-25 10:16:10|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|5052.3|5032.3|0
1611569790000|2021-01-25 10:16:30|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611569820000|2021-01-25 10:17:00|5052|5032|5052|5032|5052|5032|5052|5032|0
1611569830000|2021-01-25 10:17:10|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611569880000|2021-01-25 10:18:00|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611569890000|2021-01-25 10:18:10|5051.9|5031.9|5052|5032|5052|5032|5051.8|5031.8|0
1611569900000|2021-01-25 10:18:20|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611569910000|2021-01-25 10:18:30|5052.5|5032.5|5052.7|5032.7|5052.7|5032.7|5052.5|5032.5|0
1611569920000|2021-01-25 10:18:40|5052.9|5032.9|5052.6|5032.6|5052.9|5032.9|5052.6|5032.6|0
1611569930000|2021-01-25 10:18:50|5052.7|5032.7|5052.3|5032.3|5052.7|5032.7|5052.3|5032.3|0
1611569940000|2021-01-25 10:19:00|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611569980000|2021-01-25 10:19:40|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611570000000|2021-01-25 10:20:00|5052.2|5032.2|5053.6|5033.6|5053.6|5033.6|5052.2|5032.2|0
1611570020000|2021-01-25 10:20:20|5053.7|5033.7|5053.6|5033.6|5053.8|5033.8|5053.4|5033.4|0
1611570030000|2021-01-25 10:20:30|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611570040000|2021-01-25 10:20:40|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1611570050000|2021-01-25 10:20:50|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611570060000|2021-01-25 10:21:00|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1611570070000|2021-01-25 10:21:10|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611570080000|2021-01-25 10:21:20|5054|5034|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1611570100000|2021-01-25 10:21:40|5053.8|5033.8|5054|5034|5054|5034|5053.7|5033.7|0
1611570110000|2021-01-25 10:21:50|5053.9|5033.9|5053.8|5033.8|5053.9|5033.9|5053.8|5033.8|0
1611570120000|2021-01-25 10:22:00|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611570160000|2021-01-25 10:22:40|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1611570170000|2021-01-25 10:22:50|5053.8|5033.8|5053.7|5033.7|5053.8|5033.8|5053.7|5033.7|0
1611570190000|2021-01-25 10:23:10|5053.8|5033.8|5053.6|5033.6|5053.8|5033.8|5053.6|5033.6|0
1611570210000|2021-01-25 10:23:30|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1611570220000|2021-01-25 10:23:40|5053.4|5033.4|5053.6|5033.6|5053.6|5033.6|5053.4|5033.4|0
1611570230000|2021-01-25 10:23:50|5053.5|5033.5|5053.6|5033.6|5053.6|5033.6|5053.5|5033.5|0
1611570240000|2021-01-25 10:24:00|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1611570250000|2021-01-25 10:24:10|5053.1|5033.1|5052.6|5032.6|5053.1|5033.1|5052.6|5032.6|0
1611570260000|2021-01-25 10:24:20|5051.6|5031.6|5051.3|5031.3|5051.6|5031.6|5051.3|5031.3|0
1611570270000|2021-01-25 10:24:30|5051.2|5031.2|5051.1|5031.1|5051.2|5031.2|5051.1|5031.1|0
1611570280000|2021-01-25 10:24:40|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1611570290000|2021-01-25 10:24:50|5050.8|5030.8|5051|5031|5051|5031|5050.8|5030.8|0
1611570300000|2021-01-25 10:25:00|5051.2|5031.2|5051.1|5031.1|5051.2|5031.2|5051|5031|0
1611570310000|2021-01-25 10:25:10|5051.2|5031.2|5051.3|5031.3|5051.3|5031.3|5051.2|5031.2|0
1611570320000|2021-01-25 10:25:20|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|5051.4|5031.4|0
1611570330000|2021-01-25 10:25:30|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611570340000|2021-01-25 10:25:40|5051.8|5031.8|5052.9|5032.9|5053|5033|5051.8|5031.8|0
1611570350000|2021-01-25 10:25:50|5053|5033|5053.1|5033.1|5053.2|5033.2|5053|5033|0
1611570370000|2021-01-25 10:26:10|5053.2|5033.2|5053.4|5033.4|5053.4|5033.4|5053.2|5033.2|0
1611570380000|2021-01-25 10:26:20|5053.5|5033.5|5053.6|5033.6|5053.6|5033.6|5053.5|5033.5|0
1611570390000|2021-01-25 10:26:30|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611570420000|2021-01-25 10:27:00|5053.8|5033.8|5054.6|5034.6|5054.6|5034.6|5053.8|5033.8|0
1611570440000|2021-01-25 10:27:20|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|5054.5|5034.5|0
1611570450000|2021-01-25 10:27:30|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611570460000|2021-01-25 10:27:40|5055.4|5035.4|5056|5036|5056|5036|5055.4|5035.4|0
1611570480000|2021-01-25 10:28:00|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|5055.9|5035.9|0
1611570510000|2021-01-25 10:28:30|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|5056.1|5036.1|0
1611570520000|2021-01-25 10:28:40|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611570530000|2021-01-25 10:28:50|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611570550000|2021-01-25 10:29:10|5056|5036|5055.9|5035.9|5056|5036|5055.9|5035.9|0
1611570560000|2021-01-25 10:29:20|5056|5036|5056|5036|5056|5036|5056|5036|0
1611570590000|2021-01-25 10:29:50|5055.9|5035.9|5055.8|5035.8|5055.9|5035.9|5055.8|5035.8|0
1611570600000|2021-01-25 10:30:00|5056|5036|5056.2|5036.2|5056.2|5036.2|5056|5036|0
1611570610000|2021-01-25 10:30:10|5056.6|5036.6|5056.4|5036.4|5056.6|5036.6|5056.4|5036.4|0
1611570620000|2021-01-25 10:30:20|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611570650000|2021-01-25 10:30:50|5056.9|5036.9|5056.6|5036.6|5056.9|5036.9|5056.6|5036.6|0
1611570660000|2021-01-25 10:31:00|5056.7|5036.7|5056.4|5036.4|5056.7|5036.7|5056.4|5036.4|0
1611570670000|2021-01-25 10:31:10|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1611570680000|2021-01-25 10:31:20|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611570710000|2021-01-25 10:31:50|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1611570720000|2021-01-25 10:32:00|5056|5036|5056|5036|5056|5036|5056|5036|0
1611570740000|2021-01-25 10:32:20|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1611570750000|2021-01-25 10:32:30|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611570780000|2021-01-25 10:33:00|5056.9|5036.9|5057.2|5037.2|5057.2|5037.2|5056.9|5036.9|0
1611570810000|2021-01-25 10:33:30|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1611570820000|2021-01-25 10:33:40|5057|5037|5056.9|5036.9|5057|5037|5056.9|5036.9|0
1611570830000|2021-01-25 10:33:50|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611570840000|2021-01-25 10:34:00|5056.7|5036.7|5056.5|5036.5|5056.7|5036.7|5056.5|5036.5|0
1611570860000|2021-01-25 10:34:20|5056.4|5036.4|5056.6|5036.6|5056.6|5036.6|5056.4|5036.4|0
1611570880000|2021-01-25 10:34:40|5056.8|5036.8|5056.6|5036.6|5056.8|5036.8|5056.5|5036.5|0
1611570900000|2021-01-25 10:35:00|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1611570910000|2021-01-25 10:35:10|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|5056.6|5036.6|0
1611570920000|2021-01-25 10:35:20|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1611570930000|2021-01-25 10:35:30|5056.6|5036.6|5056.5|5036.5|5056.6|5036.6|5056.5|5036.5|0
1611570940000|2021-01-25 10:35:40|5056.6|5036.6|5056.4|5036.4|5056.6|5036.6|5056.4|5036.4|0
1611570960000|2021-01-25 10:36:00|5057.6|5037.6|5057.3|5037.3|5057.6|5037.6|5057.3|5037.3|0
1611570970000|2021-01-25 10:36:10|5057.4|5037.4|5057.1|5037.1|5057.4|5037.4|5057.1|5037.1|0
1611570980000|2021-01-25 10:36:20|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1611570990000|2021-01-25 10:36:30|5057.3|5037.3|5057.8|5037.8|5057.8|5037.8|5057.2|5037.2|0
1611571000000|2021-01-25 10:36:40|5057.7|5037.7|5057.8|5037.8|5057.9|5037.9|5057.7|5037.7|0
1611571010000|2021-01-25 10:36:50|5057.9|5037.9|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1611571020000|2021-01-25 10:37:00|5059.1|5039.1|5059.2|5039.2|5059.2|5039.2|5058.8|5038.8|0
1611571030000|2021-01-25 10:37:10|5059.4|5039.4|5059.8|5039.8|5059.8|5039.8|5059.4|5039.4|0
1611571040000|2021-01-25 10:37:20|5059.9|5039.9|5060|5040|5060|5040|5059.9|5039.9|0
1611571050000|2021-01-25 10:37:30|5060.1|5040.1|5060|5040|5060.1|5040.1|5059.9|5039.9|0
1611571060000|2021-01-25 10:37:40|5059.9|5039.9|5060.2|5040.2|5060.2|5040.2|5059.9|5039.9|0
1611571070000|2021-01-25 10:37:50|5060.1|5040.1|5060.5|5040.5|5060.5|5040.5|5060.1|5040.1|0
1611571080000|2021-01-25 10:38:00|5060.4|5040.4|5061.5|5041.5|5061.6|5041.6|5060.4|5040.4|0
1611571100000|2021-01-25 10:38:20|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611571110000|2021-01-25 10:38:30|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611571120000|2021-01-25 10:38:40|5060.6|5040.6|5060.5|5040.5|5060.6|5040.6|5060.5|5040.5|0
1611571150000|2021-01-25 10:39:10|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611571170000|2021-01-25 10:39:30|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611571180000|2021-01-25 10:39:40|5060.2|5040.2|5060.1|5040.1|5060.2|5040.2|5060.1|5040.1|0
1611571200000|2021-01-25 10:40:00|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1611571210000|2021-01-25 10:40:10|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611571220000|2021-01-25 10:40:20|5060.1|5040.1|5060.5|5040.5|5060.5|5040.5|5060.1|5040.1|0
1611571230000|2021-01-25 10:40:30|5060.4|5040.4|5060.5|5040.5|5060.5|5040.5|5060.4|5040.4|0
1611571250000|2021-01-25 10:40:50|5060.7|5040.7|5060.5|5040.5|5060.7|5040.7|5060.5|5040.5|0
1611571270000|2021-01-25 10:41:10|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611571280000|2021-01-25 10:41:20|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611571300000|2021-01-25 10:41:40|5060.4|5040.4|5060.7|5040.7|5060.7|5040.7|5060.4|5040.4|0
1611571310000|2021-01-25 10:41:50|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1611571320000|2021-01-25 10:42:00|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1611571350000|2021-01-25 10:42:30|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611571370000|2021-01-25 10:42:50|5060.5|5040.5|5060.2|5040.2|5060.5|5040.5|5060.2|5040.2|0
1611571380000|2021-01-25 10:43:00|5060|5040|5059|5039|5060|5040|5059|5039|0
1611571400000|2021-01-25 10:43:20|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1611571410000|2021-01-25 10:43:30|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1611571420000|2021-01-25 10:43:40|5058.9|5038.9|5059|5039|5059.1|5039.1|5058.9|5038.9|0
1611571440000|2021-01-25 10:44:00|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1611571450000|2021-01-25 10:44:10|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1611571460000|2021-01-25 10:44:20|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1611571480000|2021-01-25 10:44:40|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1611571500000|2021-01-25 10:45:00|5059.3|5039.3|5059|5039|5059.3|5039.3|5059|5039|0
1611571510000|2021-01-25 10:45:10|5058.9|5038.9|5058.9|5038.9|5059|5039|5058.9|5038.9|0
1611571520000|2021-01-25 10:45:20|5059|5039|5059|5039|5059|5039|5059|5039|0
1611571530000|2021-01-25 10:45:30|5058.7|5038.7|5057.5|5037.5|5058.7|5038.7|5057.4|5037.4|0
1611571540000|2021-01-25 10:45:40|5058.7|5038.7|5059.2|5039.2|5059.2|5039.2|5058.7|5038.7|0
1611571550000|2021-01-25 10:45:50|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1611571560000|2021-01-25 10:46:00|5059|5039|5058.8|5038.8|5059|5039|5058.8|5038.8|0
1611571570000|2021-01-25 10:46:10|5059|5039|5059.8|5039.8|5059.8|5039.8|5059|5039|0
1611571580000|2021-01-25 10:46:20|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611571590000|2021-01-25 10:46:30|5060|5040|5059.9|5039.9|5060|5040|5059.9|5039.9|0
1611571600000|2021-01-25 10:46:40|5060|5040|5060|5040|5060|5040|5060|5040|0
1611571620000|2021-01-25 10:47:00|5059.9|5039.9|5059.6|5039.6|5059.9|5039.9|5059.6|5039.6|0
1611571630000|2021-01-25 10:47:10|5059.5|5039.5|5059.6|5039.6|5059.6|5039.6|5059.5|5039.5|0
1611571640000|2021-01-25 10:47:20|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611571660000|2021-01-25 10:47:40|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1611571680000|2021-01-25 10:48:00|5059.4|5039.4|5059.3|5039.3|5059.4|5039.4|5059.3|5039.3|0
1611571690000|2021-01-25 10:48:10|5059.4|5039.4|5059.5|5039.5|5059.6|5039.6|5059.4|5039.4|0
1611571700000|2021-01-25 10:48:20|5059.6|5039.6|5060.2|5040.2|5060.2|5040.2|5059.6|5039.6|0
1611571710000|2021-01-25 10:48:30|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611571730000|2021-01-25 10:48:50|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1611571740000|2021-01-25 10:49:00|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611571790000|2021-01-25 10:49:50|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611571800000|2021-01-25 10:50:00|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611571810000|2021-01-25 10:50:10|5060.2|5040.2|5060.1|5040.1|5060.2|5040.2|5060|5040|0
1611571820000|2021-01-25 10:50:20|5059.8|5039.8|5059.4|5039.4|5059.8|5039.8|5059.4|5039.4|0
1611571840000|2021-01-25 10:50:40|5059.5|5039.5|5059.4|5039.4|5059.5|5039.5|5059.4|5039.4|0
1611571850000|2021-01-25 10:50:50|5059.5|5039.5|5059.4|5039.4|5059.5|5039.5|5059.4|5039.4|0
1611571860000|2021-01-25 10:51:00|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611571870000|2021-01-25 10:51:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611571880000|2021-01-25 10:51:20|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1611571890000|2021-01-25 10:51:30|5059.4|5039.4|5059.6|5039.6|5059.6|5039.6|5059.4|5039.4|0
1611571910000|2021-01-25 10:51:50|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1611571920000|2021-01-25 10:52:00|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611571940000|2021-01-25 10:52:20|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611571980000|2021-01-25 10:53:00|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611571990000|2021-01-25 10:53:10|5059.4|5039.4|5059.7|5039.7|5059.7|5039.7|5059.4|5039.4|0
1611572000000|2021-01-25 10:53:20|5059.6|5039.6|5059.1|5039.1|5059.6|5039.6|5059.1|5039.1|0
1611572010000|2021-01-25 10:53:30|5059|5039|5058.8|5038.8|5059|5039|5058.8|5038.8|0
1611572020000|2021-01-25 10:53:40|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611572030000|2021-01-25 10:53:50|5058.8|5038.8|5058.7|5038.7|5058.8|5038.8|5058.7|5038.7|0
1611572040000|2021-01-25 10:54:00|5058.8|5038.8|5058.8|5038.8|5058.9|5038.9|5058.8|5038.8|0
1611572060000|2021-01-25 10:54:20|5059|5039|5059|5039|5059|5039|5059|5039|0
1611572070000|2021-01-25 10:54:30|5059.1|5039.1|5059|5039|5059.1|5039.1|5059|5039|0
1611572120000|2021-01-25 10:55:20|5059.1|5039.1|5059.3|5039.3|5059.3|5039.3|5059.1|5039.1|0
1611572130000|2021-01-25 10:55:30|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611572140000|2021-01-25 10:55:40|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1611572160000|2021-01-25 10:56:00|5059.8|5039.8|5060.4|5040.4|5060.4|5040.4|5059.8|5039.8|0
1611572170000|2021-01-25 10:56:10|5060.3|5040.3|5060.6|5040.6|5060.6|5040.6|5060.2|5040.2|0
1611572180000|2021-01-25 10:56:20|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611572190000|2021-01-25 10:56:30|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1611572200000|2021-01-25 10:56:40|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611572230000|2021-01-25 10:57:10|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611572260000|2021-01-25 10:57:40|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1611572300000|2021-01-25 10:58:20|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1611572310000|2021-01-25 10:58:30|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611572330000|2021-01-25 10:58:50|5060.1|5040.1|5060.2|5040.2|5060.2|5040.2|5060.1|5040.1|0
1611572340000|2021-01-25 10:59:00|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1611572350000|2021-01-25 10:59:10|5060.6|5040.6|5060.5|5040.5|5060.6|5040.6|5060.5|5040.5|0
1611572370000|2021-01-25 10:59:30|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611572390000|2021-01-25 10:59:50|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1611572400000|2021-01-25 11:00:00|5058.6|5038.6|5057.9|5037.9|5058.6|5038.6|5057.9|5037.9|0
1611572410000|2021-01-25 11:00:10|5057.8|5037.8|5058.8|5038.8|5058.9|5038.9|5057.6|5037.6|0
1611572420000|2021-01-25 11:00:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611572430000|2021-01-25 11:00:30|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1611572460000|2021-01-25 11:01:00|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611572490000|2021-01-25 11:01:30|5058.7|5038.7|5058.4|5038.4|5058.7|5038.7|5058.4|5038.4|0
1611572510000|2021-01-25 11:01:50|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611572530000|2021-01-25 11:02:10|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1611572540000|2021-01-25 11:02:20|5058.3|5038.3|5058.4|5038.4|5058.4|5038.4|5058.3|5038.3|0
1611572550000|2021-01-25 11:02:30|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1611572560000|2021-01-25 11:02:40|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611572570000|2021-01-25 11:02:50|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611572580000|2021-01-25 11:03:00|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611572600000|2021-01-25 11:03:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611572610000|2021-01-25 11:03:30|5058.4|5038.4|5058.9|5038.9|5058.9|5038.9|5058.4|5038.4|0
1611572650000|2021-01-25 11:04:10|5058.8|5038.8|5058.9|5038.9|5058.9|5038.9|5058.8|5038.8|0
1611572690000|2021-01-25 11:04:50|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1611572740000|2021-01-25 11:05:40|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611572750000|2021-01-25 11:05:50|5059.2|5039.2|5059.3|5039.3|5059.3|5039.3|5059.2|5039.2|0
1611572770000|2021-01-25 11:06:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1611572780000|2021-01-25 11:06:20|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1611572790000|2021-01-25 11:06:30|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059|5039|0
1611572800000|2021-01-25 11:06:40|5059|5039|5059|5039|5059|5039|5059|5039|0
1611572810000|2021-01-25 11:06:50|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1611572830000|2021-01-25 11:07:10|5058.8|5038.8|5058.9|5038.9|5059|5039|5058.8|5038.8|0
1611572840000|2021-01-25 11:07:20|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|0
1611572860000|2021-01-25 11:07:40|5059.5|5039.5|5059.4|5039.4|5059.5|5039.5|5059.4|5039.4|0
1611572870000|2021-01-25 11:07:50|5059.3|5039.3|5059.7|5039.7|5059.7|5039.7|5059.3|5039.3|0
1611572880000|2021-01-25 11:08:00|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611572890000|2021-01-25 11:08:10|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1611572900000|2021-01-25 11:08:20|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611572930000|2021-01-25 11:08:50|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1611572960000|2021-01-25 11:09:20|5059.7|5039.7|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1611572970000|2021-01-25 11:09:30|5060|5040|5060|5040|5060|5040|5060|5040|0
1611572980000|2021-01-25 11:09:40|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611572990000|2021-01-25 11:09:50|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611573040000|2021-01-25 11:10:40|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1611573070000|2021-01-25 11:11:10|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611573090000|2021-01-25 11:11:30|5059.8|5039.8|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1611573100000|2021-01-25 11:11:40|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611573110000|2021-01-25 11:11:50|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611573140000|2021-01-25 11:12:20|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573160000|2021-01-25 11:12:40|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611573180000|2021-01-25 11:13:00|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573190000|2021-01-25 11:13:10|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1611573210000|2021-01-25 11:13:30|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573220000|2021-01-25 11:13:40|5059.9|5039.9|5059.8|5039.8|5059.9|5039.9|5059.8|5039.8|0
1611573230000|2021-01-25 11:13:50|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1611573240000|2021-01-25 11:14:00|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611573280000|2021-01-25 11:14:40|5060|5040|5060.1|5040.1|5060.1|5040.1|5060|5040|0
1611573300000|2021-01-25 11:15:00|5060|5040|5059.9|5039.9|5060|5040|5059.9|5039.9|0
1611573340000|2021-01-25 11:15:40|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1611573360000|2021-01-25 11:16:00|5060|5040|5060.2|5040.2|5060.2|5040.2|5060|5040|0
1611573370000|2021-01-25 11:16:10|5060.3|5040.3|5060.2|5040.2|5060.3|5040.3|5060.2|5040.2|0
1611573400000|2021-01-25 11:16:40|5060|5040|5060.1|5040.1|5060.1|5040.1|5060|5040|0
1611573410000|2021-01-25 11:16:50|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573420000|2021-01-25 11:17:00|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611573440000|2021-01-25 11:17:20|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573450000|2021-01-25 11:17:30|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1611573460000|2021-01-25 11:17:40|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1611573470000|2021-01-25 11:17:50|5060|5040|5060|5040|5060|5040|5060|5040|0
1611573520000|2021-01-25 11:18:40|5060.1|5040.1|5060.2|5040.2|5060.2|5040.2|5060.1|5040.1|0
1611573530000|2021-01-25 11:18:50|5060|5040|5059.8|5039.8|5060|5040|5059.8|5039.8|0
1611573540000|2021-01-25 11:19:00|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1611573550000|2021-01-25 11:19:10|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1611573560000|2021-01-25 11:19:20|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.6|5039.6|0
1611573580000|2021-01-25 11:19:40|5059.6|5039.6|5059.5|5039.5|5059.6|5039.6|5059.4|5039.4|0
1611573590000|2021-01-25 11:19:50|5059.4|5039.4|5058.8|5038.8|5059.4|5039.4|5058.8|5038.8|0
1611573600000|2021-01-25 11:20:00|5058.7|5038.7|5058.9|5038.9|5058.9|5038.9|5058.7|5038.7|0
1611573610000|2021-01-25 11:20:10|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1611573620000|2021-01-25 11:20:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611573630000|2021-01-25 11:20:30|5058.8|5038.8|5058.9|5038.9|5058.9|5038.9|5058.8|5038.8|0
1611573660000|2021-01-25 11:21:00|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1611573680000|2021-01-25 11:21:20|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1611573690000|2021-01-25 11:21:30|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1611573720000|2021-01-25 11:22:00|5058.8|5038.8|5058.6|5038.6|5058.8|5038.8|5058.6|5038.6|0
1611573730000|2021-01-25 11:22:10|5058.7|5038.7|5057.6|5037.6|5058.7|5038.7|5057.6|5037.6|0
1611573750000|2021-01-25 11:22:30|5057.5|5037.5|5057.6|5037.6|5057.6|5037.6|5057.5|5037.5|0
1611573760000|2021-01-25 11:22:40|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1611573770000|2021-01-25 11:22:50|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|0
1611573780000|2021-01-25 11:23:00|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611573860000|2021-01-25 11:24:20|5057.5|5037.5|5057.7|5037.7|5057.7|5037.7|5057.5|5037.5|0
1611573870000|2021-01-25 11:24:30|5056.6|5036.6|5057|5037|5057.1|5037.1|5056.5|5036.5|0
1611573880000|2021-01-25 11:24:40|5056.9|5036.9|5057|5037|5057|5037|5056.9|5036.9|0
1611573900000|2021-01-25 11:25:00|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|5057.1|5037.1|0
1611573910000|2021-01-25 11:25:10|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1611573930000|2021-01-25 11:25:30|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|0
1611573940000|2021-01-25 11:25:40|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1611573950000|2021-01-25 11:25:50|5055|5035|5055|5035|5055|5035|5055|5035|0
1611573960000|2021-01-25 11:26:00|5054.5|5034.5|5054.1|5034.1|5054.5|5034.5|5054|5034|0
1611573980000|2021-01-25 11:26:20|5053|5033|5052.3|5032.3|5053|5033|5052.3|5032.3|0
1611574000000|2021-01-25 11:26:40|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|5052.2|5032.2|0
1611574010000|2021-01-25 11:26:50|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|5052.1|5032.1|0
1611574020000|2021-01-25 11:27:00|5051.9|5031.9|5052|5032|5052|5032|5051.9|5031.9|0
1611574040000|2021-01-25 11:27:20|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611574060000|2021-01-25 11:27:40|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611574070000|2021-01-25 11:27:50|5051.8|5031.8|5051.9|5031.9|5051.9|5031.9|5051.8|5031.8|0
1611574080000|2021-01-25 11:28:00|5053|5033|5053|5033|5053|5033|5053|5033|0
1611574120000|2021-01-25 11:28:40|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1611574150000|2021-01-25 11:29:10|5054|5034|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1611574160000|2021-01-25 11:29:20|5054|5034|5053.9|5033.9|5054|5034|5053.9|5033.9|0
1611574180000|2021-01-25 11:29:40|5053.8|5033.8|5053.9|5033.9|5053.9|5033.9|5053.8|5033.8|0
1611574190000|2021-01-25 11:29:50|5054|5034|5054|5034|5054|5034|5054|5034|0
1611574220000|2021-01-25 11:30:20|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1611574230000|2021-01-25 11:30:30|5054|5034|5054|5034|5054|5034|5054|5034|0
1611574250000|2021-01-25 11:30:50|5054.5|5034.5|5054.4|5034.4|5054.5|5034.5|5054.4|5034.4|0
1611574260000|2021-01-25 11:31:00|5054.5|5034.5|5054.4|5034.4|5054.5|5034.5|5054.4|5034.4|0
1611574270000|2021-01-25 11:31:10|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611574280000|2021-01-25 11:31:20|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1611574290000|2021-01-25 11:31:30|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1611574300000|2021-01-25 11:31:40|5054.5|5034.5|5054.1|5034.1|5054.5|5034.5|5054.1|5034.1|0
1611574310000|2021-01-25 11:31:50|5054.3|5034.3|5054.4|5034.4|5054.4|5034.4|5054.3|5034.3|0
1611574320000|2021-01-25 11:32:00|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611574330000|2021-01-25 11:32:10|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|0
1611574340000|2021-01-25 11:32:20|5054.7|5034.7|5054.5|5034.5|5054.7|5034.7|5054.5|5034.5|0
1611574350000|2021-01-25 11:32:30|5054.6|5034.6|5054.5|5034.5|5054.6|5034.6|5054.5|5034.5|0
1611574360000|2021-01-25 11:32:40|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|0
1611574420000|2021-01-25 11:33:40|5054.4|5034.4|5053.9|5033.9|5054.4|5034.4|5053.9|5033.9|0
1611574430000|2021-01-25 11:33:50|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|5053.6|5033.6|0
1611574440000|2021-01-25 11:34:00|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611574450000|2021-01-25 11:34:10|5053.6|5033.6|5053.7|5033.7|5053.7|5033.7|5053.6|5033.6|0
1611574470000|2021-01-25 11:34:30|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|5053.8|5033.8|0
1611574480000|2021-01-25 11:34:40|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1611574510000|2021-01-25 11:35:10|5054|5034|5054.1|5034.1|5054.1|5034.1|5054|5034|0
1611574520000|2021-01-25 11:35:20|5054|5034|5054|5034|5054|5034|5054|5034|0
1611574550000|2021-01-25 11:35:50|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|5053.9|5033.9|0
1611574570000|2021-01-25 11:36:10|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|5054.3|5034.3|0
1611574580000|2021-01-25 11:36:20|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1611574590000|2021-01-25 11:36:30|5054.3|5034.3|5054.5|5034.5|5054.5|5034.5|5054.3|5034.3|0
1611574600000|2021-01-25 11:36:40|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|5054.4|5034.4|0
1611574610000|2021-01-25 11:36:50|5054.3|5034.3|5054.2|5034.2|5054.3|5034.3|5054.2|5034.2|0
1611574620000|2021-01-25 11:37:00|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1611574630000|2021-01-25 11:37:10|5054.2|5034.2|5054.1|5034.1|5054.2|5034.2|5054.1|5034.1|0
1611574640000|2021-01-25 11:37:20|5054.2|5034.2|5053.1|5033.1|5054.2|5034.2|5053.1|5033.1|0
1611574650000|2021-01-25 11:37:30|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1611574660000|2021-01-25 11:37:40|5053.1|5033.1|5052.9|5032.9|5053.1|5033.1|5052.9|5032.9|0
1611574670000|2021-01-25 11:37:50|5053|5033|5053|5033|5053|5033|5053|5033|0
1611574680000|2021-01-25 11:38:00|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1611574710000|2021-01-25 11:38:30|5053|5033|5053.1|5033.1|5053.1|5033.1|5052.9|5032.9|0
1611574720000|2021-01-25 11:38:40|5053|5033|5053|5033|5053|5033|5053|5033|0
1611574740000|2021-01-25 11:39:00|5053.1|5033.1|5052.8|5032.8|5053.1|5033.1|5052.8|5032.8|0
1611574750000|2021-01-25 11:39:10|5052.9|5032.9|5052.6|5032.6|5052.9|5032.9|5052.6|5032.6|0
1611574760000|2021-01-25 11:39:20|5052.5|5032.5|5052.7|5032.7|5052.7|5032.7|5052.5|5032.5|0
1611574770000|2021-01-25 11:39:30|5052.8|5032.8|5052.7|5032.7|5052.8|5032.8|5052.7|5032.7|0
1611574780000|2021-01-25 11:39:40|5052.4|5032.4|5052.2|5032.2|5052.4|5032.4|5052.2|5032.2|0
1611574790000|2021-01-25 11:39:50|5051.9|5031.9|5052.2|5032.2|5052.2|5032.2|5051.9|5031.9|0
1611574800000|2021-01-25 11:40:00|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|5051.9|5031.9|0
1611574820000|2021-01-25 11:40:20|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|5051.7|5031.7|0
1611574840000|2021-01-25 11:40:40|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1611574850000|2021-01-25 11:40:50|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|0
1611574860000|2021-01-25 11:41:00|5050.4|5030.4|5050.1|5030.1|5050.4|5030.4|5050.1|5030.1|0
1611574870000|2021-01-25 11:41:10|5050.2|5030.2|5050.1|5030.1|5050.2|5030.2|5050.1|5030.1|0
1611574880000|2021-01-25 11:41:20|5049.9|5029.9|5049.7|5029.7|5049.9|5029.9|5049.7|5029.7|0
1611574900000|2021-01-25 11:41:40|5049.6|5029.6|5049|5029|5049.6|5029.6|5049|5029|0
1611574910000|2021-01-25 11:41:50|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|0
1611574920000|2021-01-25 11:42:00|5049|5029|5049|5029|5049|5029|5049|5029|0
1611574930000|2021-01-25 11:42:10|5048.8|5028.8|5048.5|5028.5|5048.8|5028.8|5048.5|5028.5|0
1611574940000|2021-01-25 11:42:20|5048.4|5028.4|5049.6|5029.6|5049.6|5029.6|5048.4|5028.4|0
1611574950000|2021-01-25 11:42:30|5049.8|5029.8|5049.8|5029.8|5049.8|5029.8|5049.8|5029.8|0
1611574970000|2021-01-25 11:42:50|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|5050.3|5030.3|0
1611574980000|2021-01-25 11:43:00|5050.4|5030.4|5050.6|5030.6|5050.6|5030.6|5050.4|5030.4|0
1611574990000|2021-01-25 11:43:10|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1611575010000|2021-01-25 11:43:30|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|5050.5|5030.5|0
1611575050000|2021-01-25 11:44:10|5050.4|5030.4|5050.5|5030.5|5050.5|5030.5|5050.4|5030.4|0
1611575080000|2021-01-25 11:44:40|5050.4|5030.4|5050.3|5030.3|5050.4|5030.4|5050.3|5030.3|0
1611575090000|2021-01-25 11:44:50|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|5050.2|5030.2|0
1611575100000|2021-01-25 11:45:00|5049|5029|5047.9|5027.9|5049|5029|5047.7|5027.7|0
1611575110000|2021-01-25 11:45:10|5047.3|5027.3|5047.9|5027.9|5047.9|5027.9|5047.2|5027.2|0
1611575120000|2021-01-25 11:45:20|5047.7|5027.7|5044.7|5024.7|5047.7|5027.7|5044.7|5024.7|0
1611575130000|2021-01-25 11:45:30|5044.8|5024.8|5045.4|5025.4|5045.4|5025.4|5044.8|5024.8|0
1611575140000|2021-01-25 11:45:40|5045.9|5025.9|5046.4|5026.4|5046.6|5026.6|5045.9|5025.9|0
1611575150000|2021-01-25 11:45:50|5046.1|5026.1|5046|5026|5046.1|5026.1|5046|5026|0
1611575160000|2021-01-25 11:46:00|5045.5|5025.5|5046|5026|5046.2|5026.2|5045.5|5025.5|0
1611575170000|2021-01-25 11:46:10|5045.9|5025.9|5045.8|5025.8|5045.9|5025.9|5045.8|5025.8|0
1611575180000|2021-01-25 11:46:20|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1611575200000|2021-01-25 11:46:40|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1611575210000|2021-01-25 11:46:50|5045.9|5025.9|5046|5026|5046|5026|5045.9|5025.9|0
1611575220000|2021-01-25 11:47:00|5046.1|5026.1|5046|5026|5046.2|5026.2|5046|5026|0
1611575230000|2021-01-25 11:47:10|5045.4|5025.4|5045.8|5025.8|5045.8|5025.8|5045.4|5025.4|0
1611575240000|2021-01-25 11:47:20|5045.7|5025.7|5045.8|5025.8|5045.8|5025.8|5045.7|5025.7|0
1611575250000|2021-01-25 11:47:30|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1611575260000|2021-01-25 11:47:40|5046|5026|5046.6|5026.6|5046.6|5026.6|5046|5026|0
1611575270000|2021-01-25 11:47:50|5047.2|5027.2|5048.4|5028.4|5048.4|5028.4|5047.2|5027.2|0
1611575280000|2021-01-25 11:48:00|5048.2|5028.2|5047.8|5027.8|5048.2|5028.2|5047.8|5027.8|0
1611575290000|2021-01-25 11:48:10|5047.9|5027.9|5047.3|5027.3|5047.9|5027.9|5047.3|5027.3|0
1611575300000|2021-01-25 11:48:20|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1611575310000|2021-01-25 11:48:30|5047.4|5027.4|5047.6|5027.6|5047.7|5027.7|5047.4|5027.4|0
1611575320000|2021-01-25 11:48:40|5047.5|5027.5|5047.3|5027.3|5047.5|5027.5|5047.3|5027.3|0
1611575350000|2021-01-25 11:49:10|5047.4|5027.4|5047.3|5027.3|5047.4|5027.4|5047.3|5027.3|0
1611575360000|2021-01-25 11:49:20|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1611575380000|2021-01-25 11:49:40|5047.6|5027.6|5047.3|5027.3|5047.6|5027.6|5047.3|5027.3|0
1611575410000|2021-01-25 11:50:10|5047.4|5027.4|5047.8|5027.8|5047.8|5027.8|5047.3|5027.3|0
1611575420000|2021-01-25 11:50:20|5047.9|5027.9|5048.3|5028.3|5048.3|5028.3|5047.9|5027.9|0
1611575450000|2021-01-25 11:50:50|5048.4|5028.4|5048.3|5028.3|5048.4|5028.4|5048.3|5028.3|0
1611575460000|2021-01-25 11:51:00|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1611575470000|2021-01-25 11:51:10|5048.5|5028.5|5048.7|5028.7|5048.7|5028.7|5048.5|5028.5|0
1611575480000|2021-01-25 11:51:20|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611575490000|2021-01-25 11:51:30|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|0
1611575500000|2021-01-25 11:51:40|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611575510000|2021-01-25 11:51:50|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1611575530000|2021-01-25 11:52:10|5048.2|5028.2|5048.1|5028.1|5048.2|5028.2|5048.1|5028.1|0
1611575540000|2021-01-25 11:52:20|5048|5028|5048|5028|5048|5028|5048|5028|0
1611575550000|2021-01-25 11:52:30|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1611575570000|2021-01-25 11:52:50|5048|5028|5048|5028|5048|5028|5048|5028|0
1611575580000|2021-01-25 11:53:00|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1611575590000|2021-01-25 11:53:10|5048.5|5028.5|5048.6|5028.6|5048.6|5028.6|5048.5|5028.5|0
1611575610000|2021-01-25 11:53:30|5048.5|5028.5|5048.7|5028.7|5048.7|5028.7|5048.5|5028.5|0
1611575620000|2021-01-25 11:53:40|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|5048.6|5028.6|0
1611575630000|2021-01-25 11:53:50|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|5048.7|5028.7|0
1611575640000|2021-01-25 11:54:00|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|0
1611575660000|2021-01-25 11:54:20|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|0
1611575670000|2021-01-25 11:54:30|5049.1|5029.1|5049.2|5029.2|5049.2|5029.2|5049.1|5029.1|0
1611575680000|2021-01-25 11:54:40|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|5049.1|5029.1|0
1611575690000|2021-01-25 11:54:50|5049.3|5029.3|5049.5|5029.5|5049.6|5029.6|5049.3|5029.3|0
1611575700000|2021-01-25 11:55:00|5049.4|5029.4|5049.3|5029.3|5049.4|5029.4|5049.3|5029.3|0
1611575720000|2021-01-25 11:55:20|5049.2|5029.2|5048.9|5028.9|5049.2|5029.2|5048.8|5028.8|0
1611575730000|2021-01-25 11:55:30|5048.7|5028.7|5048.3|5028.3|5048.7|5028.7|5048.3|5028.3|0
1611575750000|2021-01-25 11:55:50|5048.2|5028.2|5047.3|5027.3|5048.2|5028.2|5047.3|5027.3|0
1611575770000|2021-01-25 11:56:10|5047.1|5027.1|5045.5|5025.5|5047.1|5027.1|5045.5|5025.5|0
1611575780000|2021-01-25 11:56:20|5045.4|5025.4|5046|5026|5046|5026|5045.4|5025.4|0
1611575790000|2021-01-25 11:56:30|5046.1|5026.1|5045.9|5025.9|5046.1|5026.1|5045.9|5025.9|0
1611575810000|2021-01-25 11:56:50|5045.8|5025.8|5045.6|5025.6|5045.8|5025.8|5045.5|5025.5|0
1611575840000|2021-01-25 11:57:20|5045.8|5025.8|5045.4|5025.4|5045.8|5025.8|5045.4|5025.4|0
1611575850000|2021-01-25 11:57:30|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1611575860000|2021-01-25 11:57:40|5045.2|5025.2|5044.9|5024.9|5045.2|5025.2|5044.9|5024.9|0
1611575870000|2021-01-25 11:57:50|5045|5025|5044.8|5024.8|5045|5025|5044.8|5024.8|0
1611575880000|2021-01-25 11:58:00|5044.7|5024.7|5045.3|5025.3|5045.3|5025.3|5044.6|5024.6|0
1611575890000|2021-01-25 11:58:10|5045.4|5025.4|5045.3|5025.3|5045.5|5025.5|5045.3|5025.3|0
1611575900000|2021-01-25 11:58:20|5045.4|5025.4|5045.5|5025.5|5045.5|5025.5|5045.4|5025.4|0
1611575910000|2021-01-25 11:58:30|5045.4|5025.4|5045.3|5025.3|5045.4|5025.4|5045.3|5025.3|0
1611575920000|2021-01-25 11:58:40|5045.2|5025.2|5045.4|5025.4|5045.4|5025.4|5045.2|5025.2|0
1611575930000|2021-01-25 11:58:50|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1611575940000|2021-01-25 11:59:00|5044.9|5024.9|5045|5025|5045|5025|5044.9|5024.9|0
1611575950000|2021-01-25 11:59:10|5045.2|5025.2|5045.4|5025.4|5045.4|5025.4|5045.2|5025.2|0
1611575960000|2021-01-25 11:59:20|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1611575970000|2021-01-25 11:59:30|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1611575980000|2021-01-25 11:59:40|5045.8|5025.8|5045.9|5025.9|5045.9|5025.9|5045.8|5025.8|0
1611575990000|2021-01-25 11:59:50|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1611576000000|2021-01-25 12:00:00|5044.8|5024.8|5045|5025|5045|5025|5044.8|5024.8|0
1611576010000|2021-01-25 12:00:10|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1611576020000|2021-01-25 12:00:20|5044.8|5024.8|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1611576030000|2021-01-25 12:00:30|5044.8|5024.8|5044.6|5024.6|5044.8|5024.8|5044.6|5024.6|0
1611576040000|2021-01-25 12:00:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1611576050000|2021-01-25 12:00:50|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1611576060000|2021-01-25 12:01:00|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1611576070000|2021-01-25 12:01:10|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1611576100000|2021-01-25 12:01:40|5044.3|5024.3|5044.2|5024.2|5044.6|5024.6|5044.2|5024.2|0
1611576110000|2021-01-25 12:01:50|5044|5024|5043.8|5023.8|5044|5024|5043.8|5023.8|0
1611576120000|2021-01-25 12:02:00|5043.5|5023.5|5043.7|5023.7|5043.7|5023.7|5043.5|5023.5|0
1611576130000|2021-01-25 12:02:10|5043.6|5023.6|5043.5|5023.5|5043.6|5023.6|5043.5|5023.5|0
1611576140000|2021-01-25 12:02:20|5043.4|5023.4|5043.4|5023.4|5043.5|5023.5|5043.4|5023.4|0
1611576150000|2021-01-25 12:02:30|5043.5|5023.5|5043.4|5023.4|5043.5|5023.5|5043.4|5023.4|0
1611576160000|2021-01-25 12:02:40|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1611576170000|2021-01-25 12:02:50|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1611576180000|2021-01-25 12:03:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1611576190000|2021-01-25 12:03:10|5043.2|5023.2|5038.6|5018.6|5043.3|5023.3|5038.6|5018.6|0
1611576200000|2021-01-25 12:03:20|5038.5|5018.5|5039.3|5019.3|5039.4|5019.4|5038.5|5018.5|0
1611576220000|2021-01-25 12:03:40|5039.5|5019.5|5039.6|5019.6|5039.6|5019.6|5039.5|5019.5|0
1611576230000|2021-01-25 12:03:50|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1611576240000|2021-01-25 12:04:00|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1611576250000|2021-01-25 12:04:10|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1611576260000|2021-01-25 12:04:20|5038.9|5018.9|5038.8|5018.8|5039.1|5019.1|5038.8|5018.8|0
1611576270000|2021-01-25 12:04:30|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1611576280000|2021-01-25 12:04:40|5038.8|5018.8|5039.3|5019.3|5039.3|5019.3|5038.8|5018.8|0
1611576290000|2021-01-25 12:04:50|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1611576300000|2021-01-25 12:05:00|5039.5|5019.5|5039.3|5019.3|5039.5|5019.5|5039.3|5019.3|0
1611576310000|2021-01-25 12:05:10|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1611576320000|2021-01-25 12:05:20|5039.3|5019.3|5039.9|5019.9|5039.9|5019.9|5039.3|5019.3|0
1611576330000|2021-01-25 12:05:30|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1611576340000|2021-01-25 12:05:40|5039.7|5019.7|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1611576350000|2021-01-25 12:05:50|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1611576370000|2021-01-25 12:06:10|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1611576380000|2021-01-25 12:06:20|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.8|5018.8|0
1611576390000|2021-01-25 12:06:30|5039|5019|5039|5019|5039|5019|5039|5019|0
1611576400000|2021-01-25 12:06:40|5038.9|5018.9|5039.1|5019.1|5039.1|5019.1|5038.9|5018.9|0
1611576410000|2021-01-25 12:06:50|5039|5019|5039.1|5019.1|5039.1|5019.1|5039|5019|0
1611576430000|2021-01-25 12:07:10|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1611576440000|2021-01-25 12:07:20|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1611576450000|2021-01-25 12:07:30|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1611576460000|2021-01-25 12:07:40|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1611576470000|2021-01-25 12:07:50|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1611576500000|2021-01-25 12:08:20|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1611576510000|2021-01-25 12:08:30|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1611576530000|2021-01-25 12:08:50|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1611576540000|2021-01-25 12:09:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1611576550000|2021-01-25 12:09:10|5038.5|5018.5|5038.9|5018.9|5038.9|5018.9|5038.5|5018.5|0
1611576560000|2021-01-25 12:09:20|5039|5019|5038.4|5018.4|5039|5019|5038.4|5018.4|0
1611576570000|2021-01-25 12:09:30|5038.5|5018.5|5038.4|5018.4|5038.5|5018.5|5038.4|5018.4|0
1611576590000|2021-01-25 12:09:50|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1611576620000|2021-01-25 12:10:20|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.2|5017.2|0
1611576630000|2021-01-25 12:10:30|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1611576640000|2021-01-25 12:10:40|5037.8|5017.8|5037.6|5017.6|5037.8|5017.8|5037.5|5017.5|0
1611576650000|2021-01-25 12:10:50|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1611576660000|2021-01-25 12:11:00|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1611576670000|2021-01-25 12:11:10|5038.6|5018.6|5039.3|5019.3|5039.3|5019.3|5038.6|5018.6|0
1611576680000|2021-01-25 12:11:20|5039.4|5019.4|5039.3|5019.3|5039.5|5019.5|5039.3|5019.3|0
1611576690000|2021-01-25 12:11:30|5039.2|5019.2|5039.3|5019.3|5039.3|5019.3|5039.2|5019.2|0
1611576700000|2021-01-25 12:11:40|5039.4|5019.4|5039.7|5019.7|5039.7|5019.7|5039.4|5019.4|0
1611576720000|2021-01-25 12:12:00|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.6|5019.6|0
1611576740000|2021-01-25 12:12:20|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1611576750000|2021-01-25 12:12:30|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1611576760000|2021-01-25 12:12:40|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1611576770000|2021-01-25 12:12:50|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1611576780000|2021-01-25 12:13:00|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1611576800000|2021-01-25 12:13:20|5039.3|5019.3|5039.5|5019.5|5039.5|5019.5|5039.3|5019.3|0
1611576810000|2021-01-25 12:13:30|5039.4|5019.4|5039.5|5019.5|5039.6|5019.6|5039.4|5019.4|0
1611576820000|2021-01-25 12:13:40|5039.4|5019.4|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1611576840000|2021-01-25 12:14:00|5039.3|5019.3|5039.4|5019.4|5039.4|5019.4|5039.3|5019.3|0
1611576870000|2021-01-25 12:14:30|5039.3|5019.3|5039.8|5019.8|5039.8|5019.8|5039.3|5019.3|0
1611576880000|2021-01-25 12:14:40|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1611576900000|2021-01-25 12:15:00|5039.6|5019.6|5039.2|5019.2|5039.6|5019.6|5039.2|5019.2|0
1611576920000|2021-01-25 12:15:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611576940000|2021-01-25 12:15:40|5038|5018|5038|5018|5038|5018|5038|5018|0
1611576950000|2021-01-25 12:15:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611576960000|2021-01-25 12:16:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611576970000|2021-01-25 12:16:10|5038|5018|5038|5018|5038|5018|5038|5018|0
1611576980000|2021-01-25 12:16:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611577000000|2021-01-25 12:16:40|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1611577010000|2021-01-25 12:16:50|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611577020000|2021-01-25 12:17:00|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1611577030000|2021-01-25 12:17:10|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1611577050000|2021-01-25 12:17:30|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1611577060000|2021-01-25 12:17:40|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1611577150000|2021-01-25 12:19:10|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1611577190000|2021-01-25 12:19:50|5038.2|5018.2|5038.5|5018.5|5038.5|5018.5|5038.2|5018.2|0
1611577200000|2021-01-25 12:20:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1611577210000|2021-01-25 12:20:10|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1611577220000|2021-01-25 12:20:20|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1611577240000|2021-01-25 12:20:40|5038.7|5018.7|5039|5019|5039|5019|5038.7|5018.7|0
1611577250000|2021-01-25 12:20:50|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1611577260000|2021-01-25 12:21:00|5038.8|5018.8|5038.5|5018.5|5038.8|5018.8|5038.5|5018.5|0
1611577300000|2021-01-25 12:21:40|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1611577320000|2021-01-25 12:22:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1611577350000|2021-01-25 12:22:30|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038.2|5018.2|0
1611577390000|2021-01-25 12:23:10|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1611577400000|2021-01-25 12:23:20|5037.8|5017.8|5037.7|5017.7|5037.8|5017.8|5037.7|5017.7|0
1611577410000|2021-01-25 12:23:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1611577430000|2021-01-25 12:23:50|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1611577440000|2021-01-25 12:24:00|5037.5|5017.5|5036.1|5016.1|5037.5|5017.5|5036.1|5016.1|0
1611577450000|2021-01-25 12:24:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1611577460000|2021-01-25 12:24:20|5036.3|5016.3|5035.9|5015.9|5036.3|5016.3|5035.9|5015.9|0
1611577470000|2021-01-25 12:24:30|5036|5016|5035.7|5015.7|5036|5016|5035.7|5015.7|0
1611577480000|2021-01-25 12:24:40|5035.6|5015.6|5035.9|5015.9|5035.9|5015.9|5035.6|5015.6|0
1611577490000|2021-01-25 12:24:50|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1611577500000|2021-01-25 12:25:00|5035.6|5015.6|5035.5|5015.5|5035.7|5015.7|5035.5|5015.5|0
1611577510000|2021-01-25 12:25:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1611577520000|2021-01-25 12:25:20|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1611577530000|2021-01-25 12:25:30|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1611577540000|2021-01-25 12:25:40|5035.6|5015.6|5035.2|5015.2|5035.8|5015.8|5035.2|5015.2|0
1611577550000|2021-01-25 12:25:50|5035.3|5015.3|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1611577560000|2021-01-25 12:26:00|5035.1|5015.1|5034.9|5014.9|5035.2|5015.2|5034.9|5014.9|0
1611577570000|2021-01-25 12:26:10|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1611577580000|2021-01-25 12:26:20|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1611577590000|2021-01-25 12:26:30|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1611577600000|2021-01-25 12:26:40|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1611577620000|2021-01-25 12:27:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1611577660000|2021-01-25 12:27:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1611577670000|2021-01-25 12:27:50|5035.5|5015.5|5035.2|5015.2|5035.5|5015.5|5035.1|5015.1|0
1611577680000|2021-01-25 12:28:00|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1611577690000|2021-01-25 12:28:10|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1611577700000|2021-01-25 12:28:20|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1611577710000|2021-01-25 12:28:30|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1611577720000|2021-01-25 12:28:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1611577740000|2021-01-25 12:29:00|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1611577750000|2021-01-25 12:29:10|5034.7|5014.7|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1611577760000|2021-01-25 12:29:20|5034.6|5014.6|5033.4|5013.4|5034.6|5014.6|5033.3|5013.3|0
1611577770000|2021-01-25 12:29:30|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1611577780000|2021-01-25 12:29:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1611577810000|2021-01-25 12:30:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1611577820000|2021-01-25 12:30:20|5033.4|5013.4|5033.1|5013.1|5033.4|5013.4|5032.8|5012.8|0
1611577840000|2021-01-25 12:30:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1611577850000|2021-01-25 12:30:50|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033|5013|0
1611577860000|2021-01-25 12:31:00|5033.1|5013.1|5033|5013|5033.1|5013.1|5033|5013|0
1611577870000|2021-01-25 12:31:10|5032.9|5012.9|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1611577880000|2021-01-25 12:31:20|5033|5013|5033|5013|5033|5013|5033|5013|0
1611577890000|2021-01-25 12:31:30|5032.8|5012.8|5032.4|5012.4|5032.8|5012.8|5032.4|5012.4|0
1611577900000|2021-01-25 12:31:40|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1611577910000|2021-01-25 12:31:50|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1611577920000|2021-01-25 12:32:00|5031.8|5011.8|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1611577930000|2021-01-25 12:32:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1611577940000|2021-01-25 12:32:20|5031.6|5011.6|5030.5|5010.5|5031.6|5011.6|5030.5|5010.5|0
1611577970000|2021-01-25 12:32:50|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1611577980000|2021-01-25 12:33:00|5030.5|5010.5|5031|5011|5031|5011|5030.5|5010.5|0
1611577990000|2021-01-25 12:33:10|5031.1|5011.1|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1611578000000|2021-01-25 12:33:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1611578010000|2021-01-25 12:33:30|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1611578020000|2021-01-25 12:33:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1611578030000|2021-01-25 12:33:50|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1611578050000|2021-01-25 12:34:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1611578070000|2021-01-25 12:34:30|5030.4|5010.4|5030.1|5010.1|5030.4|5010.4|5030.1|5010.1|0
1611578080000|2021-01-25 12:34:40|5029|5009|5028.4|5008.4|5029|5009|5028.4|5008.4|0
1611578090000|2021-01-25 12:34:50|5028.5|5008.5|5028.8|5008.8|5028.8|5008.8|5028.5|5008.5|0
1611578100000|2021-01-25 12:35:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1611578110000|2021-01-25 12:35:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1611578120000|2021-01-25 12:35:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1611578130000|2021-01-25 12:35:30|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1611578140000|2021-01-25 12:35:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1611578160000|2021-01-25 12:36:00|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1611578170000|2021-01-25 12:36:10|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1611578180000|2021-01-25 12:36:20|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1611578190000|2021-01-25 12:36:30|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1611578200000|2021-01-25 12:36:40|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1611578210000|2021-01-25 12:36:50|5027.4|5007.4|5026.7|5006.7|5027.4|5007.4|5026.6|5006.6|0
1611578220000|2021-01-25 12:37:00|5026.6|5006.6|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1611578250000|2021-01-25 12:37:30|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1611578260000|2021-01-25 12:37:40|5027|5007|5027|5007|5027|5007|5026.9|5006.9|0
1611578270000|2021-01-25 12:37:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611578280000|2021-01-25 12:38:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1611578290000|2021-01-25 12:38:10|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1611578300000|2021-01-25 12:38:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1611578310000|2021-01-25 12:38:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1611578320000|2021-01-25 12:38:40|5027.2|5007.2|5027.4|5007.4|5027.6|5007.6|5027.2|5007.2|0
1611578330000|2021-01-25 12:38:50|5027.5|5007.5|5027.8|5007.8|5027.8|5007.8|5027.5|5007.5|0
1611578340000|2021-01-25 12:39:00|5028.9|5008.9|5029.1|5009.1|5029.1|5009.1|5028.9|5008.9|0
1611578350000|2021-01-25 12:39:10|5029|5009|5028.9|5008.9|5029|5009|5028.8|5008.8|0
1611578360000|2021-01-25 12:39:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1611578370000|2021-01-25 12:39:30|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1611578380000|2021-01-25 12:39:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1611578400000|2021-01-25 12:40:00|5029.2|5009.2|5029.6|5009.6|5029.6|5009.6|5029.2|5009.2|0
1611578410000|2021-01-25 12:40:10|5029.5|5009.5|5029.8|5009.8|5029.8|5009.8|5029.5|5009.5|0
1611578420000|2021-01-25 12:40:20|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1611578430000|2021-01-25 12:40:30|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1611578440000|2021-01-25 12:40:40|5029.2|5009.2|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1611578450000|2021-01-25 12:40:50|5029.3|5009.3|5029.7|5009.7|5029.9|5009.9|5029.3|5009.3|0
1611578460000|2021-01-25 12:41:00|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1611578470000|2021-01-25 12:41:10|5029|5009|5028.7|5008.7|5029|5009|5028.7|5008.7|0
1611578500000|2021-01-25 12:41:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1611578510000|2021-01-25 12:41:50|5028.4|5008.4|5028|5008|5028.4|5008.4|5028|5008|0
1611578520000|2021-01-25 12:42:00|5027.9|5007.9|5028|5008|5028|5008|5027.9|5007.9|0
1611578530000|2021-01-25 12:42:10|5027.9|5007.9|5027.7|5007.7|5027.9|5007.9|5027.7|5007.7|0
1611578540000|2021-01-25 12:42:20|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1611578550000|2021-01-25 12:42:30|5026.7|5006.7|5026.4|5006.4|5026.7|5006.7|5026.4|5006.4|0
1611578560000|2021-01-25 12:42:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611578580000|2021-01-25 12:43:00|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611578590000|2021-01-25 12:43:10|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1611578610000|2021-01-25 12:43:30|5027.2|5007.2|5027.3|5007.3|5027.4|5007.4|5027.2|5007.2|0
1611578620000|2021-01-25 12:43:40|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1611578630000|2021-01-25 12:43:50|5027.5|5007.5|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1611578640000|2021-01-25 12:44:00|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1611578650000|2021-01-25 12:44:10|5027.7|5007.7|5028.1|5008.1|5028.1|5008.1|5027.7|5007.7|0
1611578660000|2021-01-25 12:44:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1611578680000|2021-01-25 12:44:40|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1611578690000|2021-01-25 12:44:50|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1611578700000|2021-01-25 12:45:00|5027.8|5007.8|5027.7|5007.7|5027.9|5007.9|5027.7|5007.7|0
1611578710000|2021-01-25 12:45:10|5027.8|5007.8|5025.9|5005.9|5027.8|5007.8|5025.8|5005.8|0
1611578720000|2021-01-25 12:45:20|5025.6|5005.6|5025.9|5005.9|5025.9|5005.9|5025.6|5005.6|0
1611578730000|2021-01-25 12:45:30|5025.8|5005.8|5026.4|5006.4|5026.4|5006.4|5025.8|5005.8|0
1611578740000|2021-01-25 12:45:40|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611578760000|2021-01-25 12:46:00|5027.1|5007.1|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1611578770000|2021-01-25 12:46:10|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611578780000|2021-01-25 12:46:20|5025.9|5005.9|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1611578790000|2021-01-25 12:46:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1611578800000|2021-01-25 12:46:40|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1611578810000|2021-01-25 12:46:50|5026|5006|5025.8|5005.8|5026|5006|5025.8|5005.8|0
1611578820000|2021-01-25 12:47:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1611578830000|2021-01-25 12:47:10|5025.9|5005.9|5026|5006|5026.1|5006.1|5025.9|5005.9|0
1611578840000|2021-01-25 12:47:20|5025.9|5005.9|5026.2|5006.2|5026.2|5006.2|5025.9|5005.9|0
1611578880000|2021-01-25 12:48:00|5026.6|5006.6|5027|5007|5027|5007|5026.6|5006.6|0
1611578890000|2021-01-25 12:48:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611578900000|2021-01-25 12:48:20|5026.2|5006.2|5026.8|5006.8|5026.8|5006.8|5026.2|5006.2|0
1611578910000|2021-01-25 12:48:30|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1611578920000|2021-01-25 12:48:40|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1611578940000|2021-01-25 12:49:00|5026.9|5006.9|5026.7|5006.7|5026.9|5006.9|5026.7|5006.7|0
1611578950000|2021-01-25 12:49:10|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611578960000|2021-01-25 12:49:20|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611578970000|2021-01-25 12:49:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1611578980000|2021-01-25 12:49:40|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1611578990000|2021-01-25 12:49:50|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611579000000|2021-01-25 12:50:00|5026.6|5006.6|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1611579010000|2021-01-25 12:50:10|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1611579030000|2021-01-25 12:50:30|5026.9|5006.9|5026.5|5006.5|5026.9|5006.9|5026.5|5006.5|0
1611579040000|2021-01-25 12:50:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1611579050000|2021-01-25 12:50:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1611579070000|2021-01-25 12:51:10|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1611579080000|2021-01-25 12:51:20|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1611579090000|2021-01-25 12:51:30|5025.1|5005.1|5023.8|5003.8|5025.2|5005.2|5023.8|5003.8|0
1611579100000|2021-01-25 12:51:40|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1611579110000|2021-01-25 12:51:50|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1611579120000|2021-01-25 12:52:00|5022.8|5002.8|5022.3|5002.3|5022.8|5002.8|5022.3|5002.3|0
1611579130000|2021-01-25 12:52:10|5022.4|5002.4|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1611579140000|2021-01-25 12:52:20|5022.2|5002.2|5021.6|5001.6|5022.2|5002.2|5021.6|5001.6|0
1611579150000|2021-01-25 12:52:30|5021.4|5001.4|5018.2|4998.2|5021.4|5001.4|5018.2|4998.2|0
1611579160000|2021-01-25 12:52:40|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5017.9|4997.9|0
1611579170000|2021-01-25 12:52:50|5018.1|4998.1|5018|4998|5018.2|4998.2|5018|4998|0
1611579180000|2021-01-25 12:53:00|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1611579190000|2021-01-25 12:53:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.1|4997.1|0
1611579200000|2021-01-25 12:53:20|5017.8|4997.8|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1611579210000|2021-01-25 12:53:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1611579220000|2021-01-25 12:53:40|5017.7|4997.7|5017.3|4997.3|5017.7|4997.7|5017.3|4997.3|0
1611579230000|2021-01-25 12:53:50|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1611579250000|2021-01-25 12:54:10|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1611579260000|2021-01-25 12:54:20|5017.2|4997.2|5016.1|4996.1|5017.2|4997.2|5016.1|4996.1|0
1611579270000|2021-01-25 12:54:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1611579280000|2021-01-25 12:54:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1611579290000|2021-01-25 12:54:50|5016.3|4996.3|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1611579300000|2021-01-25 12:55:00|5016.2|4996.2|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1611579310000|2021-01-25 12:55:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1611579320000|2021-01-25 12:55:20|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1611579330000|2021-01-25 12:55:30|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1611579340000|2021-01-25 12:55:40|5016.1|4996.1|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1611579350000|2021-01-25 12:55:50|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1611579360000|2021-01-25 12:56:00|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1611579380000|2021-01-25 12:56:20|5016.2|4996.2|5015.4|4995.4|5016.2|4996.2|5015.3|4995.3|0
1611579390000|2021-01-25 12:56:30|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1611579400000|2021-01-25 12:56:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1611579410000|2021-01-25 12:56:50|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1611579420000|2021-01-25 12:57:00|5015.7|4995.7|5016.1|4996.1|5016.1|4996.1|5015.6|4995.6|0
1611579430000|2021-01-25 12:57:10|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1611579440000|2021-01-25 12:57:20|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1611579460000|2021-01-25 12:57:40|5015.9|4995.9|5015.8|4995.8|5016|4996|5015.7|4995.7|0
1611579470000|2021-01-25 12:57:50|5015.7|4995.7|5015.2|4995.2|5015.9|4995.9|5015.2|4995.2|0
1611579480000|2021-01-25 12:58:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1611579490000|2021-01-25 12:58:10|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1611579500000|2021-01-25 12:58:20|5015|4995|5014.7|4994.7|5015.1|4995.1|5014.7|4994.7|0
1611579520000|2021-01-25 12:58:40|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1611579540000|2021-01-25 12:59:00|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1611579550000|2021-01-25 12:59:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1611579560000|2021-01-25 12:59:20|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1611579580000|2021-01-25 12:59:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1611579590000|2021-01-25 12:59:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1611579600000|2021-01-25 13:00:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1611579610000|2021-01-25 13:00:10|5014.9|4994.9|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1611579620000|2021-01-25 13:00:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1611579630000|2021-01-25 13:00:30|5015.1|4995.1|5015.2|4995.2|5015.6|4995.6|5015.1|4995.1|0
1611579640000|2021-01-25 13:00:40|5015.1|4995.1|5013.2|4993.2|5015.1|4995.1|5013.2|4993.2|0
1611579650000|2021-01-25 13:00:50|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1611579660000|2021-01-25 13:01:00|5013.1|4993.1|5013|4993|5013.2|4993.2|5013|4993|0
1611579670000|2021-01-25 13:01:10|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1611579680000|2021-01-25 13:01:20|5013.4|4993.4|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1611579690000|2021-01-25 13:01:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1611579700000|2021-01-25 13:01:40|5013.5|4993.5|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1611579710000|2021-01-25 13:01:50|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1611579720000|2021-01-25 13:02:00|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1611579730000|2021-01-25 13:02:10|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1611579740000|2021-01-25 13:02:20|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1611579750000|2021-01-25 13:02:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1611579770000|2021-01-25 13:02:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1611579780000|2021-01-25 13:03:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1611579790000|2021-01-25 13:03:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1611579810000|2021-01-25 13:03:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611579820000|2021-01-25 13:03:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1611579840000|2021-01-25 13:04:00|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1611579850000|2021-01-25 13:04:10|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.6|4994.6|0
1611579860000|2021-01-25 13:04:20|5014.8|4994.8|5014.1|4994.1|5014.8|4994.8|5014.1|4994.1|0
1611579870000|2021-01-25 13:04:30|5014|4994|5013.8|4993.8|5014.2|4994.2|5013.8|4993.8|0
1611579880000|2021-01-25 13:04:40|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1611579890000|2021-01-25 13:04:50|5014.8|4994.8|5015.1|4995.1|5015.1|4995.1|5014.8|4994.8|0
1611579910000|2021-01-25 13:05:10|5015|4995|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1611579920000|2021-01-25 13:05:20|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1611579930000|2021-01-25 13:05:30|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1611579950000|2021-01-25 13:05:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1611579960000|2021-01-25 13:06:00|5014.8|4994.8|5014.4|4994.4|5014.8|4994.8|5014.4|4994.4|0
1611579970000|2021-01-25 13:06:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1611579980000|2021-01-25 13:06:20|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1611579990000|2021-01-25 13:06:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611580000000|2021-01-25 13:06:40|5013.5|4993.5|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1611580010000|2021-01-25 13:06:50|5012.2|4992.2|5011|4991|5012.2|4992.2|5011|4991|0
1611580020000|2021-01-25 13:07:00|5011.2|4991.2|5011.8|4991.8|5011.8|4991.8|5011.2|4991.2|0
1611580030000|2021-01-25 13:07:10|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1611580040000|2021-01-25 13:07:20|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1611580050000|2021-01-25 13:07:30|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1611580090000|2021-01-25 13:08:10|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1611580100000|2021-01-25 13:08:20|5013.1|4993.1|5013.4|4993.4|5013.4|4993.4|5013.1|4993.1|0
1611580130000|2021-01-25 13:08:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1611580140000|2021-01-25 13:09:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1611580160000|2021-01-25 13:09:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1611580170000|2021-01-25 13:09:30|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1611580180000|2021-01-25 13:09:40|5013.4|4993.4|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1611580190000|2021-01-25 13:09:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1611580200000|2021-01-25 13:10:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1611580210000|2021-01-25 13:10:10|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1611580220000|2021-01-25 13:10:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1611580230000|2021-01-25 13:10:30|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1611580240000|2021-01-25 13:10:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1611580250000|2021-01-25 13:10:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1611580260000|2021-01-25 13:11:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1611580270000|2021-01-25 13:11:10|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1611580310000|2021-01-25 13:11:50|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1611580320000|2021-01-25 13:12:00|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1611580330000|2021-01-25 13:12:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1611580350000|2021-01-25 13:12:30|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1611580360000|2021-01-25 13:12:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1611580370000|2021-01-25 13:12:50|5012.4|4992.4|5011.7|4991.7|5012.4|4992.4|5011.7|4991.7|0
1611580380000|2021-01-25 13:13:00|5011.6|4991.6|5010.3|4990.3|5011.6|4991.6|5010.3|4990.3|0
1611580390000|2021-01-25 13:13:10|5010.4|4990.4|5009.3|4989.3|5010.4|4990.4|5009.3|4989.3|0
1611580400000|2021-01-25 13:13:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1611580410000|2021-01-25 13:13:30|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1611580420000|2021-01-25 13:13:40|5008.7|4988.7|5008.1|4988.1|5008.7|4988.7|5008|4988|0
1611580430000|2021-01-25 13:13:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1611580440000|2021-01-25 13:14:00|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1611580450000|2021-01-25 13:14:10|5007.8|4987.8|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1611580460000|2021-01-25 13:14:20|5007.7|4987.7|5009.7|4989.7|5009.7|4989.7|5007.7|4987.7|0
1611580470000|2021-01-25 13:14:30|5009.9|4989.9|5010.1|4990.1|5010.2|4990.2|5009.9|4989.9|0
1611580490000|2021-01-25 13:14:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1611580500000|2021-01-25 13:15:00|5010.3|4990.3|5010|4990|5010.3|4990.3|5010|4990|0
1611580510000|2021-01-25 13:15:10|5010.1|4990.1|5009.8|4989.8|5010.2|4990.2|5009.8|4989.8|0
1611580520000|2021-01-25 13:15:20|5009.9|4989.9|5010.3|4990.3|5010.3|4990.3|5009.9|4989.9|0
1611580530000|2021-01-25 13:15:30|5010.4|4990.4|5012|4992|5012|4992|5010.4|4990.4|0
1611580550000|2021-01-25 13:15:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1611580560000|2021-01-25 13:16:00|5011.6|4991.6|5011.3|4991.3|5011.6|4991.6|5011.3|4991.3|0
1611580570000|2021-01-25 13:16:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1611580580000|2021-01-25 13:16:20|5011.2|4991.2|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1611580590000|2021-01-25 13:16:30|5011.2|4991.2|5011|4991|5011.2|4991.2|5011|4991|0
1611580600000|2021-01-25 13:16:40|5010.9|4990.9|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1611580640000|2021-01-25 13:17:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1611580650000|2021-01-25 13:17:30|5010.2|4990.2|5009.9|4989.9|5010.2|4990.2|5009.8|4989.8|0
1611580660000|2021-01-25 13:17:40|5009.8|4989.8|5008.4|4988.4|5009.8|4989.8|5008.4|4988.4|0
1611580670000|2021-01-25 13:17:50|5008.3|4988.3|5008.1|4988.1|5008.3|4988.3|5008.1|4988.1|0
1611580730000|2021-01-25 13:18:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1611580740000|2021-01-25 13:19:00|5008.1|4988.1|5008.9|4988.9|5008.9|4988.9|5008.1|4988.1|0
1611580750000|2021-01-25 13:19:10|5008.8|4988.8|5008.6|4988.6|5008.8|4988.8|5008.6|4988.6|0
1611580760000|2021-01-25 13:19:20|5008.7|4988.7|5009|4989|5009|4989|5008.7|4988.7|0
1611580770000|2021-01-25 13:19:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1611580790000|2021-01-25 13:19:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1611580810000|2021-01-25 13:20:10|5008.7|4988.7|5008.1|4988.1|5008.7|4988.7|5008.1|4988.1|0
1611580820000|2021-01-25 13:20:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1611580830000|2021-01-25 13:20:30|5008.1|4988.1|5007.8|4987.8|5008.1|4988.1|5007.8|4987.8|0
1611580840000|2021-01-25 13:20:40|5008|4988|5008|4988|5008|4988|5008|4988|0
1611580850000|2021-01-25 13:20:50|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1611580870000|2021-01-25 13:21:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1611580880000|2021-01-25 13:21:20|5007.5|4987.5|5006.8|4986.8|5007.5|4987.5|5006.8|4986.8|0
1611580890000|2021-01-25 13:21:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1611580900000|2021-01-25 13:21:40|5006.6|4986.6|5007|4987|5007.1|4987.1|5006.6|4986.6|0
1611580910000|2021-01-25 13:21:50|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1611580920000|2021-01-25 13:22:00|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1611580940000|2021-01-25 13:22:20|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1611580970000|2021-01-25 13:22:50|5006|4986|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1611580990000|2021-01-25 13:23:10|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1611581000000|2021-01-25 13:23:20|5005.7|4985.7|5005.1|4985.1|5005.7|4985.7|5005.1|4985.1|0
1611581020000|2021-01-25 13:23:40|5005|4985|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1611581030000|2021-01-25 13:23:50|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1611581040000|2021-01-25 13:24:00|5005.5|4985.5|5006|4986|5006|4986|5005.5|4985.5|0
1611581050000|2021-01-25 13:24:10|5006.3|4986.3|5007.1|4987.1|5007.1|4987.1|5006.3|4986.3|0
1611581070000|2021-01-25 13:24:30|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1611581080000|2021-01-25 13:24:40|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1611581090000|2021-01-25 13:24:50|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1611581100000|2021-01-25 13:25:00|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1611581120000|2021-01-25 13:25:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1611581130000|2021-01-25 13:25:30|5006.9|4986.9|5006.6|4986.6|5006.9|4986.9|5006.5|4986.5|0
1611581140000|2021-01-25 13:25:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1611581160000|2021-01-25 13:26:00|5006.6|4986.6|5007.1|4987.1|5007.3|4987.3|5006.6|4986.6|0
1611581170000|2021-01-25 13:26:10|5007.2|4987.2|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1611581180000|2021-01-25 13:26:20|5007.3|4987.3|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1611581190000|2021-01-25 13:26:30|5007.1|4987.1|5006.8|4986.8|5007.1|4987.1|5006.8|4986.8|0
1611581230000|2021-01-25 13:27:10|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1611581240000|2021-01-25 13:27:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1611581250000|2021-01-25 13:27:30|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1611581260000|2021-01-25 13:27:40|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1611581280000|2021-01-25 13:28:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1611581290000|2021-01-25 13:28:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1611581300000|2021-01-25 13:28:20|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1611581310000|2021-01-25 13:28:30|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1611581320000|2021-01-25 13:28:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1611581330000|2021-01-25 13:28:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1611581340000|2021-01-25 13:29:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1611581350000|2021-01-25 13:29:10|5007.8|4987.8|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1611581360000|2021-01-25 13:29:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1611581370000|2021-01-25 13:29:30|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1611581380000|2021-01-25 13:29:40|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1611581400000|2021-01-25 13:30:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1611581410000|2021-01-25 13:30:10|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1611581420000|2021-01-25 13:30:20|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1611581430000|2021-01-25 13:30:30|5008.3|4988.3|5008.4|4988.4|5008.5|4988.5|5008.3|4988.3|0
1611581440000|2021-01-25 13:30:40|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1611581450000|2021-01-25 13:30:50|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1611581460000|2021-01-25 13:31:00|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1611581480000|2021-01-25 13:31:20|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1611581490000|2021-01-25 13:31:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1611581520000|2021-01-25 13:32:00|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1611581540000|2021-01-25 13:32:20|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1611581550000|2021-01-25 13:32:30|5007.6|4987.6|5007.4|4987.4|5007.6|4987.6|5007.4|4987.4|0
1611581560000|2021-01-25 13:32:40|5007.1|4987.1|5006.7|4986.7|5007.1|4987.1|5006.6|4986.6|0
1611581570000|2021-01-25 13:32:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1611581580000|2021-01-25 13:33:00|5006.5|4986.5|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1611581590000|2021-01-25 13:33:10|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1611581600000|2021-01-25 13:33:20|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1611581610000|2021-01-25 13:33:30|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1611581620000|2021-01-25 13:33:40|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1611581630000|2021-01-25 13:33:50|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1611581640000|2021-01-25 13:34:00|5006.1|4986.1|5005.7|4985.7|5006.2|4986.2|5005.7|4985.7|0
1611581650000|2021-01-25 13:34:10|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1611581660000|2021-01-25 13:34:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1611581670000|2021-01-25 13:34:30|5005.7|4985.7|5006|4986|5006|4986|5005.6|4985.6|0
1611581680000|2021-01-25 13:34:40|5006.4|4986.4|5005.2|4985.2|5006.4|4986.4|5005.2|4985.2|0
1611581690000|2021-01-25 13:34:50|5005.7|4985.7|5006.2|4986.2|5006.3|4986.3|5005.7|4985.7|0
1611581700000|2021-01-25 13:35:00|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1611581710000|2021-01-25 13:35:10|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1611581720000|2021-01-25 13:35:20|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1611581730000|2021-01-25 13:35:30|5006|4986|5006.2|4986.2|5006.2|4986.2|5006|4986|0
1611581740000|2021-01-25 13:35:40|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1611581750000|2021-01-25 13:35:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1611581760000|2021-01-25 13:36:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1611581780000|2021-01-25 13:36:20|5006.6|4986.6|5007.1|4987.1|5007.1|4987.1|5006.6|4986.6|0
1611581790000|2021-01-25 13:36:30|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1611581800000|2021-01-25 13:36:40|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.8|4986.8|0
1611581810000|2021-01-25 13:36:50|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1611581830000|2021-01-25 13:37:10|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1611581840000|2021-01-25 13:37:20|5006.9|4986.9|5008|4988|5008.1|4988.1|5006.9|4986.9|0
1611581850000|2021-01-25 13:37:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1611581860000|2021-01-25 13:37:40|5007.8|4987.8|5009.1|4989.1|5009.1|4989.1|5007.8|4987.8|0
1611581870000|2021-01-25 13:37:50|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1611581880000|2021-01-25 13:38:00|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1611581890000|2021-01-25 13:38:10|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1611581900000|2021-01-25 13:38:20|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1611581910000|2021-01-25 13:38:30|5008.3|4988.3|5008.2|4988.2|5008.3|4988.3|5008.2|4988.2|0
1611581920000|2021-01-25 13:38:40|5008.4|4988.4|5008.9|4988.9|5009|4989|5008.4|4988.4|0
1611581930000|2021-01-25 13:38:50|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1611581940000|2021-01-25 13:39:00|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1611581950000|2021-01-25 13:39:10|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1611581970000|2021-01-25 13:39:30|5008.8|4988.8|5008.3|4988.3|5008.8|4988.8|5008.3|4988.3|0
1611581980000|2021-01-25 13:39:40|5008.1|4988.1|5006.1|4986.1|5008.2|4988.2|5006.1|4986.1|0
1611581990000|2021-01-25 13:39:50|5006|4986|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1611582000000|2021-01-25 13:40:00|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.5|4985.5|0
1611582010000|2021-01-25 13:40:10|5005.4|4985.4|5005.3|4985.3|5005.5|4985.5|5005.3|4985.3|0
1611582020000|2021-01-25 13:40:20|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1611582030000|2021-01-25 13:40:30|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1611582040000|2021-01-25 13:40:40|5005|4985|5005|4985|5005|4985|5005|4985|0
1611582050000|2021-01-25 13:40:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1611582060000|2021-01-25 13:41:00|5004.7|4984.7|5004.5|4984.5|5004.7|4984.7|5004.5|4984.5|0
1611582090000|2021-01-25 13:41:30|5005|4985|5004.9|4984.9|5005|4985|5004.9|4984.9|0
1611582110000|2021-01-25 13:41:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1611582120000|2021-01-25 13:42:00|5004.9|4984.9|5005.1|4985.1|5005.1|4985.1|5004.9|4984.9|0
1611582140000|2021-01-25 13:42:20|5005.3|4985.3|5006.4|4986.4|5006.4|4986.4|5005.3|4985.3|0
1611582150000|2021-01-25 13:42:30|5006.6|4986.6|5006.9|4986.9|5006.9|4986.9|5006.6|4986.6|0
1611582160000|2021-01-25 13:42:40|5006.6|4986.6|5008.3|4988.3|5008.3|4988.3|5006.3|4986.3|0
1611582170000|2021-01-25 13:42:50|5008.5|4988.5|5009|4989|5009|4989|5008.5|4988.5|0
1611582180000|2021-01-25 13:43:00|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1611582200000|2021-01-25 13:43:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1611582210000|2021-01-25 13:43:30|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1611582220000|2021-01-25 13:43:40|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1611582230000|2021-01-25 13:43:50|5008|4988|5008.3|4988.3|5008.4|4988.4|5008|4988|0
1611582240000|2021-01-25 13:44:00|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1611582250000|2021-01-25 13:44:10|5008.3|4988.3|5008|4988|5008.3|4988.3|5007.9|4987.9|0
1611582260000|2021-01-25 13:44:20|5008.2|4988.2|5008.8|4988.8|5008.8|4988.8|5008.2|4988.2|0
1611582270000|2021-01-25 13:44:30|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1611582280000|2021-01-25 13:44:40|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1611582290000|2021-01-25 13:44:50|5009|4989|5008.7|4988.7|5009|4989|5008.7|4988.7|0
1611582300000|2021-01-25 13:45:00|5008.6|4988.6|5008.5|4988.5|5008.9|4988.9|5008.5|4988.5|0
1611582320000|2021-01-25 13:45:20|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1611582330000|2021-01-25 13:45:30|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1611582350000|2021-01-25 13:45:50|5008.7|4988.7|5010.2|4990.2|5010.2|4990.2|5008.7|4988.7|0
1611582360000|2021-01-25 13:46:00|5010.3|4990.3|5009.2|4989.2|5010.5|4990.5|5009.2|4989.2|0
1611582370000|2021-01-25 13:46:10|5009.3|4989.3|5009.8|4989.8|5009.8|4989.8|5009.3|4989.3|0
1611582390000|2021-01-25 13:46:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1611582400000|2021-01-25 13:46:40|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1611582410000|2021-01-25 13:46:50|5009.9|4989.9|5010.3|4990.3|5010.3|4990.3|5009.9|4989.9|0
1611582420000|2021-01-25 13:47:00|5010.4|4990.4|5010.5|4990.5|5010.6|4990.6|5010.3|4990.3|0
1611582430000|2021-01-25 13:47:10|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1611582440000|2021-01-25 13:47:20|5010.5|4990.5|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1611582450000|2021-01-25 13:47:30|5010.5|4990.5|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1611582460000|2021-01-25 13:47:40|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1611582470000|2021-01-25 13:47:50|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1611582480000|2021-01-25 13:48:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1611582490000|2021-01-25 13:48:10|5011.5|4991.5|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1611582500000|2021-01-25 13:48:20|5011.3|4991.3|5011.8|4991.8|5011.8|4991.8|5011.3|4991.3|0
1611582510000|2021-01-25 13:48:30|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1611582520000|2021-01-25 13:48:40|5011.7|4991.7|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1611582530000|2021-01-25 13:48:50|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1611582540000|2021-01-25 13:49:00|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1611582550000|2021-01-25 13:49:10|5011.5|4991.5|5011.2|4991.2|5011.5|4991.5|5011.2|4991.2|0
1611582560000|2021-01-25 13:49:20|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1611582580000|2021-01-25 13:49:40|5011.4|4991.4|5012.1|4992.1|5012.1|4992.1|5011.4|4991.4|0
1611582590000|2021-01-25 13:49:50|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1611582600000|2021-01-25 13:50:00|5012.3|4992.3|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1611582610000|2021-01-25 13:50:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1611582620000|2021-01-25 13:50:20|5012.5|4992.5|5015.4|4995.4|5015.4|4995.4|5012.5|4992.5|0
1611582630000|2021-01-25 13:50:30|5015.5|4995.5|5015.2|4995.2|5015.5|4995.5|5015.2|4995.2|0
1611582640000|2021-01-25 13:50:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1611582650000|2021-01-25 13:50:50|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1611582660000|2021-01-25 13:51:00|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1611582670000|2021-01-25 13:51:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1611582680000|2021-01-25 13:51:20|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1611582690000|2021-01-25 13:51:30|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1611582700000|2021-01-25 13:51:40|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1611582710000|2021-01-25 13:51:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1611582720000|2021-01-25 13:52:00|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1611582730000|2021-01-25 13:52:10|5016|4996|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1611582740000|2021-01-25 13:52:20|5016.2|4996.2|5016.9|4996.9|5016.9|4996.9|5015.7|4995.7|0
1611582750000|2021-01-25 13:52:30|5016.8|4996.8|5017.5|4997.5|5017.5|4997.5|5016.8|4996.8|0
1611582760000|2021-01-25 13:52:40|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1611582770000|2021-01-25 13:52:50|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1611582810000|2021-01-25 13:53:30|5018.3|4998.3|5018.1|4998.1|5018.4|4998.4|5018.1|4998.1|0
1611582820000|2021-01-25 13:53:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1611582830000|2021-01-25 13:53:50|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1611582840000|2021-01-25 13:54:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1611582860000|2021-01-25 13:54:20|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1611582870000|2021-01-25 13:54:30|5015.5|4995.5|5015.2|4995.2|5015.5|4995.5|5014.5|4994.5|0
1611582880000|2021-01-25 13:54:40|5015.1|4995.1|5015.6|4995.6|5015.7|4995.7|5015.1|4995.1|0
1611582890000|2021-01-25 13:54:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1611582900000|2021-01-25 13:55:00|5015.6|4995.6|5015.8|4995.8|5015.9|4995.9|5015.6|4995.6|0
1611582910000|2021-01-25 13:55:10|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1611582920000|2021-01-25 13:55:20|5016.2|4996.2|5015.9|4995.9|5016.2|4996.2|5015.9|4995.9|0
1611582930000|2021-01-25 13:55:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1611582940000|2021-01-25 13:55:40|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1611582950000|2021-01-25 13:55:50|5015.7|4995.7|5015.4|4995.4|5015.7|4995.7|5015.4|4995.4|0
1611582960000|2021-01-25 13:56:00|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1611582980000|2021-01-25 13:56:20|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1611582990000|2021-01-25 13:56:30|5015.9|4995.9|5016|4996|5016.1|4996.1|5015.9|4995.9|0
1611583030000|2021-01-25 13:57:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1611583060000|2021-01-25 13:57:40|5015.8|4995.8|5015.6|4995.6|5015.8|4995.8|5015.5|4995.5|0
1611583080000|2021-01-25 13:58:00|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.3|4995.3|0
1611583090000|2021-01-25 13:58:10|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1611583100000|2021-01-25 13:58:20|5014.8|4994.8|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1611583110000|2021-01-25 13:58:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1611583130000|2021-01-25 13:58:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1611583150000|2021-01-25 13:59:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1611583160000|2021-01-25 13:59:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1611583170000|2021-01-25 13:59:30|5015.1|4995.1|5014|4994|5015.1|4995.1|5014|4994|0
1611583180000|2021-01-25 13:59:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1611583190000|2021-01-25 13:59:50|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1611583200000|2021-01-25 14:00:00|5013.1|4993.1|5014.3|4994.3|5014.6|4994.6|5013.1|4993.1|0
1611583210000|2021-01-25 14:00:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1611583230000|2021-01-25 14:00:30|5013.9|4993.9|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1611583240000|2021-01-25 14:00:40|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1611583260000|2021-01-25 14:01:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1611583270000|2021-01-25 14:01:10|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1611583280000|2021-01-25 14:01:20|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1611583290000|2021-01-25 14:01:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1611583300000|2021-01-25 14:01:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1611583320000|2021-01-25 14:02:00|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1611583330000|2021-01-25 14:02:10|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1611583340000|2021-01-25 14:02:20|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1611583350000|2021-01-25 14:02:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1611583360000|2021-01-25 14:02:40|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1611583370000|2021-01-25 14:02:50|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1611583380000|2021-01-25 14:03:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1611583390000|2021-01-25 14:03:10|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1611583430000|2021-01-25 14:03:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1611583440000|2021-01-25 14:04:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1611583450000|2021-01-25 14:04:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1611583460000|2021-01-25 14:04:20|5014.7|4994.7|5015.8|4995.8|5015.8|4995.8|5014.7|4994.7|0
1611583470000|2021-01-25 14:04:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1611583480000|2021-01-25 14:04:40|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1611583490000|2021-01-25 14:04:50|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1611583500000|2021-01-25 14:05:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1611583510000|2021-01-25 14:05:10|5015.5|4995.5|5014.5|4994.5|5015.5|4995.5|5014.5|4994.5|0
1611583520000|2021-01-25 14:05:20|5014.4|4994.4|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1611583530000|2021-01-25 14:05:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1611583540000|2021-01-25 14:05:40|5013.8|4993.8|5014.2|4994.2|5014.2|4994.2|5013.8|4993.8|0
1611583550000|2021-01-25 14:05:50|5014.3|4994.3|5015.2|4995.2|5015.2|4995.2|5014.3|4994.3|0
1611583560000|2021-01-25 14:06:00|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1611583570000|2021-01-25 14:06:10|5015.4|4995.4|5015.1|4995.1|5015.4|4995.4|5015.1|4995.1|0
1611583580000|2021-01-25 14:06:20|5015|4995|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1611583590000|2021-01-25 14:06:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1611583600000|2021-01-25 14:06:40|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.2|4994.2|0
1611583610000|2021-01-25 14:06:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1611583620000|2021-01-25 14:07:00|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1611583630000|2021-01-25 14:07:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1611583640000|2021-01-25 14:07:20|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.4|4994.4|0
1611583650000|2021-01-25 14:07:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1611583660000|2021-01-25 14:07:40|5014.6|4994.6|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1611583670000|2021-01-25 14:07:50|5014.9|4994.9|5014.6|4994.6|5014.9|4994.9|5014.5|4994.5|0
1611583680000|2021-01-25 14:08:00|5014.5|4994.5|5014|4994|5014.5|4994.5|5014|4994|0
1611583690000|2021-01-25 14:08:10|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1611583700000|2021-01-25 14:08:20|5014|4994|5013.6|4993.6|5014.1|4994.1|5013.6|4993.6|0
1611583710000|2021-01-25 14:08:30|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1611583720000|2021-01-25 14:08:40|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1611583730000|2021-01-25 14:08:50|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1611583740000|2021-01-25 14:09:00|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1611583750000|2021-01-25 14:09:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1611583780000|2021-01-25 14:09:40|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1611583790000|2021-01-25 14:09:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1611583800000|2021-01-25 14:10:00|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1611583810000|2021-01-25 14:10:10|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1611583820000|2021-01-25 14:10:20|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1611583830000|2021-01-25 14:10:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611583840000|2021-01-25 14:10:40|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1611583850000|2021-01-25 14:10:50|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1611583870000|2021-01-25 14:11:10|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1611583900000|2021-01-25 14:11:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1611583920000|2021-01-25 14:12:00|5013.2|4993.2|5013.7|4993.7|5014|4994|5013.2|4993.2|0
1611583930000|2021-01-25 14:12:10|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1611583940000|2021-01-25 14:12:20|5013.8|4993.8|5014.2|4994.2|5014.2|4994.2|5013.8|4993.8|0
1611583950000|2021-01-25 14:12:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1611583960000|2021-01-25 14:12:40|5014.2|4994.2|5014.3|4994.3|5014.4|4994.4|5014.2|4994.2|0
1611583970000|2021-01-25 14:12:50|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1611583980000|2021-01-25 14:13:00|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1611583990000|2021-01-25 14:13:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1611584000000|2021-01-25 14:13:20|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1611584010000|2021-01-25 14:13:30|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1611584020000|2021-01-25 14:13:40|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611584030000|2021-01-25 14:13:50|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611584040000|2021-01-25 14:14:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1611584060000|2021-01-25 14:14:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1611584070000|2021-01-25 14:14:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1611584080000|2021-01-25 14:14:40|5014.4|4994.4|5013.8|4993.8|5014.4|4994.4|5013.8|4993.8|0
1611584090000|2021-01-25 14:14:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1611584100000|2021-01-25 14:15:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1611584110000|2021-01-25 14:15:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1611584130000|2021-01-25 14:15:30|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1611584140000|2021-01-25 14:15:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1611584150000|2021-01-25 14:15:50|5013|4993|5011.2|4991.2|5013|4993|5011.2|4991.2|0
1611584160000|2021-01-25 14:16:00|5011.3|4991.3|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1611584170000|2021-01-25 14:16:10|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1611584180000|2021-01-25 14:16:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1611584190000|2021-01-25 14:16:30|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1611584210000|2021-01-25 14:16:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1611584230000|2021-01-25 14:17:10|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1611584260000|2021-01-25 14:17:40|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1611584290000|2021-01-25 14:18:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1611584300000|2021-01-25 14:18:20|5010.8|4990.8|5010.4|4990.4|5010.8|4990.8|5010.4|4990.4|0
1611584310000|2021-01-25 14:18:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1611584330000|2021-01-25 14:18:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1611584340000|2021-01-25 14:19:00|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1611584350000|2021-01-25 14:19:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1611584360000|2021-01-25 14:19:20|5011.8|4991.8|5011.4|4991.4|5011.9|4991.9|5011.4|4991.4|0
1611584380000|2021-01-25 14:19:40|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1611584390000|2021-01-25 14:19:50|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1611584400000|2021-01-25 14:20:00|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1611584410000|2021-01-25 14:20:10|5011.2|4991.2|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1611584420000|2021-01-25 14:20:20|5011.1|4991.1|5010.8|4990.8|5011.1|4991.1|5010.8|4990.8|0
1611584430000|2021-01-25 14:20:30|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1611584450000|2021-01-25 14:20:50|5011.1|4991.1|5011.5|4991.5|5011.5|4991.5|5011.1|4991.1|0
1611584460000|2021-01-25 14:21:00|5011.6|4991.6|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1611584470000|2021-01-25 14:21:10|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.4|4991.4|0
1611584480000|2021-01-25 14:21:20|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1611584510000|2021-01-25 14:21:50|5011|4991|5011|4991|5011|4991|5011|4991|0
1611584520000|2021-01-25 14:22:00|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1611584530000|2021-01-25 14:22:10|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011|4991|0
1611584540000|2021-01-25 14:22:20|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1611584550000|2021-01-25 14:22:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1611584560000|2021-01-25 14:22:40|5011.2|4991.2|5010.9|4990.9|5011.2|4991.2|5010.9|4990.9|0
1611584570000|2021-01-25 14:22:50|5010.8|4990.8|5011.2|4991.2|5011.2|4991.2|5010.8|4990.8|0
1611584580000|2021-01-25 14:23:00|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1611584610000|2021-01-25 14:23:30|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1611584620000|2021-01-25 14:23:40|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1611584640000|2021-01-25 14:24:00|5011.9|4991.9|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1611584650000|2021-01-25 14:24:10|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.4|4991.4|0
1611584670000|2021-01-25 14:24:30|5009.2|4989.2|5008.9|4988.9|5009.2|4989.2|5008.9|4988.9|0
1611584680000|2021-01-25 14:24:40|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.5|4988.5|0
1611584690000|2021-01-25 14:24:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1611584700000|2021-01-25 14:25:00|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1611584710000|2021-01-25 14:25:10|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1611584730000|2021-01-25 14:25:30|5008.7|4988.7|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1611584740000|2021-01-25 14:25:40|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1611584750000|2021-01-25 14:25:50|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1611584760000|2021-01-25 14:26:00|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1611584780000|2021-01-25 14:26:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1611584790000|2021-01-25 14:26:30|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1611584800000|2021-01-25 14:26:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1611584810000|2021-01-25 14:26:50|5008.1|4988.1|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1611584830000|2021-01-25 14:27:10|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1611584840000|2021-01-25 14:27:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1611584850000|2021-01-25 14:27:30|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1611584860000|2021-01-25 14:27:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1611584870000|2021-01-25 14:27:50|5007|4987|5007|4987|5007|4987|5007|4987|0
1611584880000|2021-01-25 14:28:00|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1611584890000|2021-01-25 14:28:10|5006.6|4986.6|5006.4|4986.4|5006.7|4986.7|5006.4|4986.4|0
1611584900000|2021-01-25 14:28:20|5006.6|4986.6|5005.7|4985.7|5006.6|4986.6|5005.7|4985.7|0
1611584910000|2021-01-25 14:28:30|5005.6|4985.6|5005.3|4985.3|5005.6|4985.6|5005.3|4985.3|0
1611584920000|2021-01-25 14:28:40|5005.1|4985.1|5004.3|4984.3|5005.1|4985.1|5004|4984|0
1611584930000|2021-01-25 14:28:50|5004.2|4984.2|5004.1|4984.1|5004.3|4984.3|5004.1|4984.1|0
1611584940000|2021-01-25 14:29:00|5004|4984|5003.8|4983.8|5004|4984|5003.8|4983.8|0
1611584950000|2021-01-25 14:29:10|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1611584960000|2021-01-25 14:29:20|5003.6|4983.6|5006.1|4986.1|5006.1|4986.1|5003.6|4983.6|0
1611584970000|2021-01-25 14:29:30|5006.3|4986.3|5006.6|4986.6|5006.6|4986.6|5006.3|4986.3|0
1611584990000|2021-01-25 14:29:50|5006.7|4986.7|5006.3|4986.3|5006.7|4986.7|5006.3|4986.3|0
1611585000000|2021-01-25 14:30:00|5007.6|4987.6|5007.4|4987.4|5007.8|4987.8|5007.4|4987.4|0
1611585010000|2021-01-25 14:30:10|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1611585020000|2021-01-25 14:30:20|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1611585040000|2021-01-25 14:30:40|5007.8|4987.8|5008|4988|5008|4988|5007.8|4987.8|0
1611585050000|2021-01-25 14:30:50|5008.4|4988.4|5009|4989|5009|4989|5008.4|4988.4|0
1611585060000|2021-01-25 14:31:00|5009.4|4989.4|5010.1|4990.1|5010.1|4990.1|5009.4|4989.4|0
1611585070000|2021-01-25 14:31:10|5010.4|4990.4|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1611585080000|2021-01-25 14:31:20|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1611585090000|2021-01-25 14:31:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1611585100000|2021-01-25 14:31:40|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1611585120000|2021-01-25 14:32:00|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1611585140000|2021-01-25 14:32:20|5010|4990|5010.5|4990.5|5010.5|4990.5|5010|4990|0
1611585150000|2021-01-25 14:32:30|5010.6|4990.6|5010.1|4990.1|5010.6|4990.6|5010.1|4990.1|0
1611585160000|2021-01-25 14:32:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1611585170000|2021-01-25 14:32:50|5010|4990|5008|4988|5010|4990|5008|4988|0
1611585180000|2021-01-25 14:33:00|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1611585190000|2021-01-25 14:33:10|5008|4988|5007.6|4987.6|5008|4988|5007.6|4987.6|0
1611585200000|2021-01-25 14:33:20|5007.5|4987.5|5007.8|4987.8|5007.9|4987.9|5007.5|4987.5|0
1611585210000|2021-01-25 14:33:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1611585220000|2021-01-25 14:33:40|5007.8|4987.8|5008.2|4988.2|5008.4|4988.4|5007.8|4987.8|0
1611585230000|2021-01-25 14:33:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1611585240000|2021-01-25 14:34:00|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1611585250000|2021-01-25 14:34:10|5007.9|4987.9|5007.6|4987.6|5008|4988|5007.6|4987.6|0
1611585260000|2021-01-25 14:34:20|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1611585270000|2021-01-25 14:34:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1611585280000|2021-01-25 14:34:40|5007.1|4987.1|5007.5|4987.5|5007.5|4987.5|5007.1|4987.1|0
1611585290000|2021-01-25 14:34:50|5007.4|4987.4|5007.2|4987.2|5007.4|4987.4|5006.9|4986.9|0
1611585300000|2021-01-25 14:35:00|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1611585310000|2021-01-25 14:35:10|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1611585320000|2021-01-25 14:35:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1611585340000|2021-01-25 14:35:40|5007.3|4987.3|5007.6|4987.6|5007.6|4987.6|5007.3|4987.3|0
1611585350000|2021-01-25 14:35:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1611585360000|2021-01-25 14:36:00|5007.6|4987.6|5007.6|4987.6|5008|4988|5007.5|4987.5|0
1611585380000|2021-01-25 14:36:20|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1611585390000|2021-01-25 14:36:30|5007.6|4987.6|5007.7|4987.7|5007.8|4987.8|5007.6|4987.6|0
1611585400000|2021-01-25 14:36:40|5007.6|4987.6|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1611585410000|2021-01-25 14:36:50|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1611585420000|2021-01-25 14:37:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1611585430000|2021-01-25 14:37:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1611585440000|2021-01-25 14:37:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1611585450000|2021-01-25 14:37:30|5007.4|4987.4|5008.4|4988.4|5008.4|4988.4|5007.3|4987.3|0
1611585460000|2021-01-25 14:37:40|5008.8|4988.8|5008.2|4988.2|5008.8|4988.8|5008.1|4988.1|0
1611585470000|2021-01-25 14:37:50|5008.3|4988.3|5008.4|4988.4|5008.7|4988.7|5008.2|4988.2|0
1611585480000|2021-01-25 14:38:00|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1611585490000|2021-01-25 14:38:10|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1611585500000|2021-01-25 14:38:20|5008.5|4988.5|5008.1|4988.1|5008.5|4988.5|5008.1|4988.1|0
1611585510000|2021-01-25 14:38:30|5008|4988|5008|4988|5008|4988|5007.9|4987.9|0
1611585530000|2021-01-25 14:38:50|5008.1|4988.1|5009.6|4989.6|5009.6|4989.6|5007.9|4987.9|0
1611585540000|2021-01-25 14:39:00|5009.7|4989.7|5010|4990|5010|4990|5009.7|4989.7|0
1611585550000|2021-01-25 14:39:10|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1611585560000|2021-01-25 14:39:20|5009.8|4989.8|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1611585570000|2021-01-25 14:39:30|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1611585590000|2021-01-25 14:39:50|5011.6|4991.6|5011.8|4991.8|5011.9|4991.9|5011.6|4991.6|0
1611585600000|2021-01-25 14:40:00|5011.9|4991.9|5012.5|4992.5|5012.5|4992.5|5011.4|4991.4|0
1611585610000|2021-01-25 14:40:10|5012.6|4992.6|5013|4993|5013|4993|5012.6|4992.6|0
1611585620000|2021-01-25 14:40:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1611585660000|2021-01-25 14:41:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1611585680000|2021-01-25 14:41:20|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.2|4992.2|0
1611585700000|2021-01-25 14:41:40|5011.1|4991.1|5010.6|4990.6|5011.1|4991.1|5010.6|4990.6|0
1611585710000|2021-01-25 14:41:50|5010.4|4990.4|5010.8|4990.8|5010.8|4990.8|5010.4|4990.4|0
1611585720000|2021-01-25 14:42:00|5010.9|4990.9|5011|4991|5011.2|4991.2|5010.9|4990.9|0
1611585730000|2021-01-25 14:42:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1611585740000|2021-01-25 14:42:20|5011.4|4991.4|5011.2|4991.2|5011.5|4991.5|5011.1|4991.1|0
1611585750000|2021-01-25 14:42:30|5011.3|4991.3|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1611585760000|2021-01-25 14:42:40|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1611585770000|2021-01-25 14:42:50|5011.9|4991.9|5012|4992|5012.2|4992.2|5011.9|4991.9|0
1611585780000|2021-01-25 14:43:00|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1611585790000|2021-01-25 14:43:10|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1611585800000|2021-01-25 14:43:20|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1611585820000|2021-01-25 14:43:40|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.9|4992.9|0
1611585830000|2021-01-25 14:43:50|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1611585840000|2021-01-25 14:44:00|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1611585850000|2021-01-25 14:44:10|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1611585860000|2021-01-25 14:44:20|5012.9|4992.9|5013.2|4993.2|5013.2|4993.2|5012.9|4992.9|0
1611585870000|2021-01-25 14:44:30|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.3|4992.3|0
1611585880000|2021-01-25 14:44:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1611585890000|2021-01-25 14:44:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1611585900000|2021-01-25 14:45:00|5012.6|4992.6|5013.2|4993.2|5013.2|4993.2|5012.5|4992.5|0
1611585910000|2021-01-25 14:45:10|5013.1|4993.1|5014.6|4994.6|5014.6|4994.6|5013|4993|0
1611585920000|2021-01-25 14:45:20|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1611585930000|2021-01-25 14:45:30|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1611585940000|2021-01-25 14:45:40|5016.3|4996.3|5017.4|4997.4|5017.4|4997.4|5016.1|4996.1|0
1611585950000|2021-01-25 14:45:50|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1611585960000|2021-01-25 14:46:00|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1611585970000|2021-01-25 14:46:10|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1611585980000|2021-01-25 14:46:20|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1611586000000|2021-01-25 14:46:40|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1611586010000|2021-01-25 14:46:50|5015.1|4995.1|5016.5|4996.5|5016.5|4996.5|5015.1|4995.1|0
1611586020000|2021-01-25 14:47:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1611586030000|2021-01-25 14:47:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1611586040000|2021-01-25 14:47:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1611586050000|2021-01-25 14:47:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1611586070000|2021-01-25 14:47:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1611586080000|2021-01-25 14:48:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1611586090000|2021-01-25 14:48:10|5016.5|4996.5|5015.4|4995.4|5016.5|4996.5|5015.4|4995.4|0
1611586100000|2021-01-25 14:48:20|5015.3|4995.3|5014.8|4994.8|5015.3|4995.3|5014.8|4994.8|0
1611586110000|2021-01-25 14:48:30|5014.6|4994.6|5013.9|4993.9|5014.6|4994.6|5013.9|4993.9|0
1611586120000|2021-01-25 14:48:40|5013.8|4993.8|5013.2|4993.2|5013.8|4993.8|5013.2|4993.2|0
1611586130000|2021-01-25 14:48:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1611586140000|2021-01-25 14:49:00|5012.7|4992.7|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1611586160000|2021-01-25 14:49:20|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1611586170000|2021-01-25 14:49:30|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1611586180000|2021-01-25 14:49:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1611586190000|2021-01-25 14:49:50|5012.9|4992.9|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1611586200000|2021-01-25 14:50:00|5013|4993|5012.7|4992.7|5013|4993|5012.7|4992.7|0
1611586220000|2021-01-25 14:50:20|5012.8|4992.8|5013.1|4993.1|5013.1|4993.1|5012.8|4992.8|0
1611586230000|2021-01-25 14:50:30|5013.2|4993.2|5013.6|4993.6|5013.6|4993.6|5013.2|4993.2|0
1611586240000|2021-01-25 14:50:40|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1611586250000|2021-01-25 14:50:50|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1611586260000|2021-01-25 14:51:00|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1611586270000|2021-01-25 14:51:10|5014|4994|5014.7|4994.7|5014.7|4994.7|5014|4994|0
1611586280000|2021-01-25 14:51:20|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1611586290000|2021-01-25 14:51:30|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1611586300000|2021-01-25 14:51:40|5014.8|4994.8|5015|4995|5015|4995|5014.5|4994.5|0
1611586310000|2021-01-25 14:51:50|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1611586320000|2021-01-25 14:52:00|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1611586330000|2021-01-25 14:52:10|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1611586350000|2021-01-25 14:52:30|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1611586360000|2021-01-25 14:52:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1611586370000|2021-01-25 14:52:50|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1611586380000|2021-01-25 14:53:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1611586390000|2021-01-25 14:53:10|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1611586400000|2021-01-25 14:53:20|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1611586410000|2021-01-25 14:53:30|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1611586420000|2021-01-25 14:53:40|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1611586430000|2021-01-25 14:53:50|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1611586440000|2021-01-25 14:54:00|5013.8|4993.8|5013.2|4993.2|5013.8|4993.8|5013.2|4993.2|0
1611586450000|2021-01-25 14:54:10|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1611586460000|2021-01-25 14:54:20|5013.2|4993.2|5013.5|4993.5|5013.7|4993.7|5013.2|4993.2|0
1611586480000|2021-01-25 14:54:40|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1611586490000|2021-01-25 14:54:50|5014.1|4994.1|5014.7|4994.7|5014.7|4994.7|5014.1|4994.1|0
1611586500000|2021-01-25 14:55:00|5014.8|4994.8|5015.1|4995.1|5015.3|4995.3|5014.8|4994.8|0
1611586510000|2021-01-25 14:55:10|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1611586520000|2021-01-25 14:55:20|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1611586530000|2021-01-25 14:55:30|5015.4|4995.4|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1611586540000|2021-01-25 14:55:40|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1611586550000|2021-01-25 14:55:50|5015.6|4995.6|5016.6|4996.6|5016.6|4996.6|5015.5|4995.5|0
1611586560000|2021-01-25 14:56:00|5016.9|4996.9|5017.5|4997.5|5017.5|4997.5|5016.9|4996.9|0
1611586570000|2021-01-25 14:56:10|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1611586580000|2021-01-25 14:56:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1611586590000|2021-01-25 14:56:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1611586600000|2021-01-25 14:56:40|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1611586610000|2021-01-25 14:56:50|5018.5|4998.5|5018.3|4998.3|5018.6|4998.6|5018.2|4998.2|0
1611586620000|2021-01-25 14:57:00|5018.5|4998.5|5019|4999|5019|4999|5018.5|4998.5|0
1611586630000|2021-01-25 14:57:10|5018.9|4998.9|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1611586640000|2021-01-25 14:57:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1611586650000|2021-01-25 14:57:30|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1611586660000|2021-01-25 14:57:40|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1611586670000|2021-01-25 14:57:50|5018.7|4998.7|5018.9|4998.9|5019|4999|5018.7|4998.7|0
1611586680000|2021-01-25 14:58:00|5019|4999|5019.2|4999.2|5019.2|4999.2|5018.9|4998.9|0
1611586690000|2021-01-25 14:58:10|5019.1|4999.1|5019|4999|5019.2|4999.2|5019|4999|0
1611586700000|2021-01-25 14:58:20|5018.9|4998.9|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1611586720000|2021-01-25 14:58:40|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1611586740000|2021-01-25 14:59:00|5018.4|4998.4|5018|4998|5018.4|4998.4|5018|4998|0
1611586750000|2021-01-25 14:59:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1611586760000|2021-01-25 14:59:20|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1611586770000|2021-01-25 14:59:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1611586780000|2021-01-25 14:59:40|5018.2|4998.2|5018.6|4998.6|5018.7|4998.7|5018.2|4998.2|0
1611586790000|2021-01-25 14:59:50|5018.7|4998.7|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1611586800000|2021-01-25 15:00:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1611586810000|2021-01-25 15:00:10|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1611586820000|2021-01-25 15:00:20|5019|4999|5020.3|5000.3|5020.3|5000.3|5019|4999|0
1611586830000|2021-01-25 15:00:30|5020.6|5000.6|5021.4|5001.4|5021.4|5001.4|5020.6|5000.6|0
1611586840000|2021-01-25 15:00:40|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1611586850000|2021-01-25 15:00:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1611586860000|2021-01-25 15:01:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1611586870000|2021-01-25 15:01:10|5021.9|5001.9|5023.2|5003.2|5023.3|5003.3|5021.9|5001.9|0
1611586880000|2021-01-25 15:01:20|5023.8|5003.8|5023.6|5003.6|5024.6|5004.6|5023.6|5003.6|0
1611586890000|2021-01-25 15:01:30|5023.7|5003.7|5024|5004|5024.1|5004.1|5023.6|5003.6|0
1611586900000|2021-01-25 15:01:40|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1611586910000|2021-01-25 15:01:50|5024.2|5004.2|5024.5|5004.5|5024.6|5004.6|5024.2|5004.2|0
1611586920000|2021-01-25 15:02:00|5024.4|5004.4|5025.1|5005.1|5025.1|5005.1|5024.4|5004.4|0
1611586930000|2021-01-25 15:02:10|5025|5005|5025.9|5005.9|5025.9|5005.9|5025|5005|0
1611586940000|2021-01-25 15:02:20|5026|5006|5026.5|5006.5|5026.5|5006.5|5026|5006|0
1611586950000|2021-01-25 15:02:30|5026.8|5006.8|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1611586960000|2021-01-25 15:02:40|5027|5007|5027.8|5007.8|5027.8|5007.8|5027|5007|0
1611586970000|2021-01-25 15:02:50|5027.9|5007.9|5027.7|5007.7|5028|5008|5027.7|5007.7|0
1611586980000|2021-01-25 15:03:00|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1611586990000|2021-01-25 15:03:10|5028|5008|5028|5008|5028|5008|5027.9|5007.9|0
1611587000000|2021-01-25 15:03:20|5029.4|5009.4|5028.1|5008.1|5029.4|5009.4|5028.1|5008.1|0
1611587010000|2021-01-25 15:03:30|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1611587020000|2021-01-25 15:03:40|5028.3|5008.3|5028.2|5008.2|5028.4|5008.4|5028.2|5008.2|0
1611587030000|2021-01-25 15:03:50|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1611587040000|2021-01-25 15:04:00|5028.6|5008.6|5029.1|5009.1|5029.1|5009.1|5028.5|5008.5|0
1611587050000|2021-01-25 15:04:10|5029.2|5009.2|5029.4|5009.4|5029.4|5009.4|5029.2|5009.2|0
1611587060000|2021-01-25 15:04:20|5029.6|5009.6|5029.9|5009.9|5030|5010|5029.6|5009.6|0
1611587070000|2021-01-25 15:04:30|5030|5010|5030.1|5010.1|5030.2|5010.2|5030|5010|0
1611587080000|2021-01-25 15:04:40|5030.2|5010.2|5030.4|5010.4|5030.5|5010.5|5030.2|5010.2|0
1611587090000|2021-01-25 15:04:50|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1611587100000|2021-01-25 15:05:00|5030.8|5010.8|5031.2|5011.2|5031.2|5011.2|5030.8|5010.8|0
1611587110000|2021-01-25 15:05:10|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1611587120000|2021-01-25 15:05:20|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1611587130000|2021-01-25 15:05:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1611587140000|2021-01-25 15:05:40|5031.1|5011.1|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1611587150000|2021-01-25 15:05:50|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1611587160000|2021-01-25 15:06:00|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1611587170000|2021-01-25 15:06:10|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.5|5011.5|0
1611587180000|2021-01-25 15:06:20|5031.7|5011.7|5031.3|5011.3|5031.9|5011.9|5031.3|5011.3|0
1611587190000|2021-01-25 15:06:30|5031|5011|5030.5|5010.5|5031|5011|5030.5|5010.5|0
1611587200000|2021-01-25 15:06:40|5030.4|5010.4|5030|5010|5030.4|5010.4|5030|5010|0
1611587210000|2021-01-25 15:06:50|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1611587220000|2021-01-25 15:07:00|5030.3|5010.3|5030.7|5010.7|5030.7|5010.7|5030.3|5010.3|0
1611587230000|2021-01-25 15:07:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1611587240000|2021-01-25 15:07:20|5030.4|5010.4|5030.7|5010.7|5030.7|5010.7|5030.4|5010.4|0
1611587260000|2021-01-25 15:07:40|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1611587270000|2021-01-25 15:07:50|5030.7|5010.7|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1611587280000|2021-01-25 15:08:00|5030.6|5010.6|5030.1|5010.1|5030.6|5010.6|5030.1|5010.1|0
1611587290000|2021-01-25 15:08:10|5029.8|5009.8|5029.2|5009.2|5029.8|5009.8|5029.2|5009.2|0
1611587300000|2021-01-25 15:08:20|5028.1|5008.1|5028|5008|5028.1|5008.1|5028|5008|0
1611587310000|2021-01-25 15:08:30|5027.9|5007.9|5027.7|5007.7|5028|5008|5027.7|5007.7|0
1611587320000|2021-01-25 15:08:40|5027.8|5007.8|5027|5007|5027.8|5007.8|5027|5007|0
1611587330000|2021-01-25 15:08:50|5026.9|5006.9|5027.3|5007.3|5027.3|5007.3|5026.9|5006.9|0
1611587340000|2021-01-25 15:09:00|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1611587350000|2021-01-25 15:09:10|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1611587360000|2021-01-25 15:09:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1611587370000|2021-01-25 15:09:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611587380000|2021-01-25 15:09:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1611587390000|2021-01-25 15:09:50|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1611587400000|2021-01-25 15:10:00|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611587410000|2021-01-25 15:10:10|5026.8|5006.8|5026.5|5006.5|5026.8|5006.8|5026.5|5006.5|0
1611587420000|2021-01-25 15:10:20|5026.3|5006.3|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1611587430000|2021-01-25 15:10:30|5026|5006|5025.7|5005.7|5026|5006|5025.7|5005.7|0
1611587440000|2021-01-25 15:10:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611587460000|2021-01-25 15:11:00|5026.6|5006.6|5027|5007|5027|5007|5026.6|5006.6|0
1611587470000|2021-01-25 15:11:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1611587480000|2021-01-25 15:11:20|5026.6|5006.6|5026.2|5006.2|5026.6|5006.6|5026.2|5006.2|0
1611587490000|2021-01-25 15:11:30|5026.1|5006.1|5026.7|5006.7|5026.7|5006.7|5026.1|5006.1|0
1611587500000|2021-01-25 15:11:40|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1611587510000|2021-01-25 15:11:50|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611587520000|2021-01-25 15:12:00|5026.3|5006.3|5025.6|5005.6|5026.3|5006.3|5025.6|5005.6|0
1611587530000|2021-01-25 15:12:10|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1611587540000|2021-01-25 15:12:20|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1611587550000|2021-01-25 15:12:30|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1611587560000|2021-01-25 15:12:40|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1611587570000|2021-01-25 15:12:50|5026.4|5006.4|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1611587580000|2021-01-25 15:13:00|5025.8|5005.8|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1611587590000|2021-01-25 15:13:10|5026.1|5006.1|5025.8|5005.8|5026.1|5006.1|5025.8|5005.8|0
1611587610000|2021-01-25 15:13:30|5025.7|5005.7|5024.5|5004.5|5025.7|5005.7|5024.5|5004.5|0
1611587630000|2021-01-25 15:13:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1611587640000|2021-01-25 15:14:00|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024|5004|0
1611587650000|2021-01-25 15:14:10|5024.2|5004.2|5024.3|5004.3|5024.5|5004.5|5024.2|5004.2|0
1611587660000|2021-01-25 15:14:20|5024.4|5004.4|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1611587670000|2021-01-25 15:14:30|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1611587680000|2021-01-25 15:14:40|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1611587700000|2021-01-25 15:15:00|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1611587710000|2021-01-25 15:15:10|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1611587720000|2021-01-25 15:15:20|5024.6|5004.6|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1611587730000|2021-01-25 15:15:30|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1611587740000|2021-01-25 15:15:40|5025.4|5005.4|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1611587750000|2021-01-25 15:15:50|5025.3|5005.3|5026.5|5006.5|5026.5|5006.5|5025.2|5005.2|0
1611587760000|2021-01-25 15:16:00|5026.4|5006.4|5025.1|5005.1|5026.4|5006.4|5025.1|5005.1|0
1611587770000|2021-01-25 15:16:10|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1611587780000|2021-01-25 15:16:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1611587790000|2021-01-25 15:16:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611587800000|2021-01-25 15:16:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611587810000|2021-01-25 15:16:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1611587820000|2021-01-25 15:17:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1611587830000|2021-01-25 15:17:10|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611587840000|2021-01-25 15:17:20|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611587850000|2021-01-25 15:17:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611587880000|2021-01-25 15:18:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1611587900000|2021-01-25 15:18:20|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611587910000|2021-01-25 15:18:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1611587920000|2021-01-25 15:18:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1611587930000|2021-01-25 15:18:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1611587940000|2021-01-25 15:19:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1611587950000|2021-01-25 15:19:10|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1611587960000|2021-01-25 15:19:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1611587970000|2021-01-25 15:19:30|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1611587980000|2021-01-25 15:19:40|5024.6|5004.6|5024.8|5004.8|5024.8|5004.8|5024.6|5004.6|0
1611587990000|2021-01-25 15:19:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611588000000|2021-01-25 15:20:00|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1611588010000|2021-01-25 15:20:10|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1611588030000|2021-01-25 15:20:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1611588050000|2021-01-25 15:20:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1611588060000|2021-01-25 15:21:00|5024.7|5004.7|5025|5005|5025.1|5005.1|5024.6|5004.6|0
1611588070000|2021-01-25 15:21:10|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1611588080000|2021-01-25 15:21:20|5025.1|5005.1|5025.5|5005.5|5025.5|5005.5|5025.1|5005.1|0
1611588090000|2021-01-25 15:21:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611588100000|2021-01-25 15:21:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611588110000|2021-01-25 15:21:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611588120000|2021-01-25 15:22:00|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1611588130000|2021-01-25 15:22:10|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1611588140000|2021-01-25 15:22:20|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1611588160000|2021-01-25 15:22:40|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1611588170000|2021-01-25 15:22:50|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611588180000|2021-01-25 15:23:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611588190000|2021-01-25 15:23:10|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1611588200000|2021-01-25 15:23:20|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1611588210000|2021-01-25 15:23:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1611588220000|2021-01-25 15:23:40|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1611588240000|2021-01-25 15:24:00|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1611588250000|2021-01-25 15:24:10|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1611588260000|2021-01-25 15:24:20|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1611588280000|2021-01-25 15:24:40|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1611588300000|2021-01-25 15:25:00|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1611588310000|2021-01-25 15:25:10|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1611588320000|2021-01-25 15:25:20|5025.3|5005.3|5025.4|5005.4|5025.7|5005.7|5025.3|5005.3|0
1611588330000|2021-01-25 15:25:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1611588340000|2021-01-25 15:25:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1611588350000|2021-01-25 15:25:50|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1611588360000|2021-01-25 15:26:00|5025.3|5005.3|5025.5|5005.5|5025.6|5005.6|5025.3|5005.3|0
1611588370000|2021-01-25 15:26:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611588380000|2021-01-25 15:26:20|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1611588390000|2021-01-25 15:26:30|5026|5006|5025.9|5005.9|5026|5006|5025.8|5005.8|0
1611588400000|2021-01-25 15:26:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1611588410000|2021-01-25 15:26:50|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1611588420000|2021-01-25 15:27:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1611588430000|2021-01-25 15:27:10|5025.7|5005.7|5025.2|5005.2|5025.7|5005.7|5025.2|5005.2|0
1611588450000|2021-01-25 15:27:30|5025|5005|5025|5005|5025|5005|5024.9|5004.9|0
1611588470000|2021-01-25 15:27:50|5024.9|5004.9|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1611588480000|2021-01-25 15:28:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1611588490000|2021-01-25 15:28:10|5025|5005|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1611588500000|2021-01-25 15:28:20|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1611588520000|2021-01-25 15:28:40|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1611588530000|2021-01-25 15:28:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1611588540000|2021-01-25 15:29:00|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1611588550000|2021-01-25 15:29:10|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1611588560000|2021-01-25 15:29:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611588570000|2021-01-25 15:29:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611588580000|2021-01-25 15:29:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611588590000|2021-01-25 15:29:50|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1611588600000|2021-01-25 15:30:00|5025.5|5005.5|5026.3|5006.3|5026.3|5006.3|5025.4|5005.4|0
1611588610000|2021-01-25 15:30:10|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1611588620000|2021-01-25 15:30:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1611588630000|2021-01-25 15:30:30|5025.9|5005.9|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1611588640000|2021-01-25 15:30:40|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1611588650000|2021-01-25 15:30:50|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.3|5005.3|0
1611588660000|2021-01-25 15:31:00|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1611588670000|2021-01-25 15:31:10|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1611588680000|2021-01-25 15:31:20|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1611588690000|2021-01-25 15:31:30|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1611588710000|2021-01-25 15:31:50|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1611588760000|2021-01-25 15:32:40|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1611588780000|2021-01-25 15:33:00|5026.5|5006.5|5026.8|5006.8|5026.8|5006.8|5026.5|5006.5|0
1611588790000|2021-01-25 15:33:10|5026.5|5006.5|5026.1|5006.1|5026.5|5006.5|5026.1|5006.1|0
1611588800000|2021-01-25 15:33:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1611588820000|2021-01-25 15:33:40|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1611588840000|2021-01-25 15:34:00|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611588850000|2021-01-25 15:34:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1611588860000|2021-01-25 15:34:20|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1611588870000|2021-01-25 15:34:30|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1611588880000|2021-01-25 15:34:40|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026.1|5006.1|0
1611588890000|2021-01-25 15:34:50|5026|5006|5026.3|5006.3|5026.3|5006.3|5025.9|5005.9|0
1611588900000|2021-01-25 15:35:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1611588910000|2021-01-25 15:35:10|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1611588940000|2021-01-25 15:35:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611588950000|2021-01-25 15:35:50|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1611588960000|2021-01-25 15:36:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611588970000|2021-01-25 15:36:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1611588980000|2021-01-25 15:36:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1611588990000|2021-01-25 15:36:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1611589000000|2021-01-25 15:36:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1611589010000|2021-01-25 15:36:50|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1611589020000|2021-01-25 15:37:00|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1611589030000|2021-01-25 15:37:10|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.2|5005.2|0
1611589070000|2021-01-25 15:37:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1611589080000|2021-01-25 15:38:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1611589090000|2021-01-25 15:38:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1611589100000|2021-01-25 15:38:20|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1611589110000|2021-01-25 15:38:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1611589120000|2021-01-25 15:38:40|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611589130000|2021-01-25 15:38:50|5025|5005|5025|5005|5025.1|5005.1|5025|5005|0
1611589140000|2021-01-25 15:39:00|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1611589150000|2021-01-25 15:39:10|5025.1|5005.1|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1611589160000|2021-01-25 15:39:20|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1611589170000|2021-01-25 15:39:30|5025|5005|5025.1|5005.1|5025.2|5005.2|5025|5005|0
1611589180000|2021-01-25 15:39:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1611589190000|2021-01-25 15:39:50|5025.1|5005.1|5024.8|5004.8|5025.1|5005.1|5024.8|5004.8|0
1611589200000|2021-01-25 15:40:00|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1611589210000|2021-01-25 15:40:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611589220000|2021-01-25 15:40:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1611589230000|2021-01-25 15:40:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611589240000|2021-01-25 15:40:40|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1611589250000|2021-01-25 15:40:50|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1611589260000|2021-01-25 15:41:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1611589270000|2021-01-25 15:41:10|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1611589280000|2021-01-25 15:41:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1611589290000|2021-01-25 15:41:30|5024.8|5004.8|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1611589310000|2021-01-25 15:41:50|5023|5003|5022.4|5002.4|5023|5003|5022.4|5002.4|0
1611589320000|2021-01-25 15:42:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1611589330000|2021-01-25 15:42:10|5022.7|5002.7|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1611589340000|2021-01-25 15:42:20|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1611589350000|2021-01-25 15:42:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1611589360000|2021-01-25 15:42:40|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1611589370000|2021-01-25 15:42:50|5022.2|5002.2|5023|5003|5023|5003|5022.1|5002.1|0
1611589380000|2021-01-25 15:43:00|5022.2|5002.2|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1611589390000|2021-01-25 15:43:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1611589400000|2021-01-25 15:43:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1611589410000|2021-01-25 15:43:30|5022.1|5002.1|5021.8|5001.8|5022.1|5002.1|5021.8|5001.8|0
1611589420000|2021-01-25 15:43:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1611589430000|2021-01-25 15:43:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1611589440000|2021-01-25 15:44:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1611589450000|2021-01-25 15:44:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1611589460000|2021-01-25 15:44:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1611589490000|2021-01-25 15:44:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1611589500000|2021-01-25 15:45:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1611589510000|2021-01-25 15:45:10|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1611589520000|2021-01-25 15:45:20|5021.4|5001.4|5021.5|5001.5|5021.6|5001.6|5021.4|5001.4|0
1611589540000|2021-01-25 15:45:40|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1611589570000|2021-01-25 15:46:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1611589580000|2021-01-25 15:46:20|5021.8|5001.8|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1611589590000|2021-01-25 15:46:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1611589600000|2021-01-25 15:46:40|5021.9|5001.9|5022.3|5002.3|5022.3|5002.3|5021.9|5001.9|0
1611589620000|2021-01-25 15:47:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1611589630000|2021-01-25 15:47:10|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1611589640000|2021-01-25 15:47:20|5021.9|5001.9|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1611589660000|2021-01-25 15:47:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1611589670000|2021-01-25 15:47:50|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.3|5001.3|0
1611589680000|2021-01-25 15:48:00|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1611589690000|2021-01-25 15:48:10|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1611589700000|2021-01-25 15:48:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1611589720000|2021-01-25 15:48:40|5020.9|5000.9|5020.4|5000.4|5020.9|5000.9|5020.4|5000.4|0
1611589730000|2021-01-25 15:48:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1611589740000|2021-01-25 15:49:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1611589750000|2021-01-25 15:49:10|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1611589770000|2021-01-25 15:49:30|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1611589780000|2021-01-25 15:49:40|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1611589800000|2021-01-25 15:50:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1611589810000|2021-01-25 15:50:10|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1611589820000|2021-01-25 15:50:20|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1611589830000|2021-01-25 15:50:30|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1611589850000|2021-01-25 15:50:50|5020|5000|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1611589860000|2021-01-25 15:51:00|5019.5|4999.5|5019|4999|5019.6|4999.6|5019|4999|0
1611589870000|2021-01-25 15:51:10|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1611589880000|2021-01-25 15:51:20|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1611589890000|2021-01-25 15:51:30|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1611589900000|2021-01-25 15:51:40|5018.7|4998.7|5018.7|4998.7|5018.8|4998.8|5018.5|4998.5|0
1611589920000|2021-01-25 15:52:00|5018.8|4998.8|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1611589930000|2021-01-25 15:52:10|5018.8|4998.8|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1611589940000|2021-01-25 15:52:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1611589950000|2021-01-25 15:52:30|5018.9|4998.9|5019.2|4999.2|5019.6|4999.6|5018.9|4998.9|0
1611589960000|2021-01-25 15:52:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1611589970000|2021-01-25 15:52:50|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1611589980000|2021-01-25 15:53:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1611590000000|2021-01-25 15:53:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1611590010000|2021-01-25 15:53:30|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1611590020000|2021-01-25 15:53:40|5019.6|4999.6|5019.3|4999.3|5019.6|4999.6|5019.3|4999.3|0
1611590030000|2021-01-25 15:53:50|5019.4|4999.4|5015.9|4995.9|5019.4|4999.4|5015.9|4995.9|0
1611590040000|2021-01-25 15:54:00|5016|4996|5016.7|4996.7|5016.7|4996.7|5016|4996|0
1611590050000|2021-01-25 15:54:10|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.4|4996.4|0
1611590060000|2021-01-25 15:54:20|5016.6|4996.6|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1611590070000|2021-01-25 15:54:30|5016.7|4996.7|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1611590090000|2021-01-25 15:54:50|5016.9|4996.9|5017.2|4997.2|5017.2|4997.2|5016.9|4996.9|0
1611590100000|2021-01-25 15:55:00|5017.1|4997.1|5017.4|4997.4|5017.4|4997.4|5017.1|4997.1|0
1611590110000|2021-01-25 15:55:10|5017.5|4997.5|5017.2|4997.2|5017.5|4997.5|5017.2|4997.2|0
1611590120000|2021-01-25 15:55:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1611590130000|2021-01-25 15:55:30|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1611590140000|2021-01-25 15:55:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1611590150000|2021-01-25 15:55:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1611590160000|2021-01-25 15:56:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1611590170000|2021-01-25 15:56:10|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1611590190000|2021-01-25 15:56:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1611590200000|2021-01-25 15:56:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1611590210000|2021-01-25 15:56:50|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1611590220000|2021-01-25 15:57:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1611590230000|2021-01-25 15:57:10|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1611590240000|2021-01-25 15:57:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1611590250000|2021-01-25 15:57:30|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1611590260000|2021-01-25 15:57:40|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1611590280000|2021-01-25 15:58:00|5016.5|4996.5|5016.2|4996.2|5016.5|4996.5|5016.2|4996.2|0
1611590290000|2021-01-25 15:58:10|5016.1|4996.1|5015.8|4995.8|5016.1|4996.1|5015.8|4995.8|0
1611590300000|2021-01-25 15:58:20|5015.7|4995.7|5014.6|4994.6|5015.7|4995.7|5014.5|4994.5|0
1611590310000|2021-01-25 15:58:30|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1611590320000|2021-01-25 15:58:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1611590330000|2021-01-25 15:58:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1611590340000|2021-01-25 15:59:00|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1611590350000|2021-01-25 15:59:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1611590360000|2021-01-25 15:59:20|5013|4993|5012.7|4992.7|5013|4993|5012.7|4992.7|0
1611590370000|2021-01-25 15:59:30|5012.8|4992.8|5012.4|4992.4|5012.8|4992.8|5012.4|4992.4|0
1611590390000|2021-01-25 15:59:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1611590400000|2021-01-25 16:00:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1611590420000|2021-01-25 16:00:20|5012.4|4992.4|5012|4992|5012.5|4992.5|5012|4992|0
1611590430000|2021-01-25 16:00:30|5012.4|4992.4|5012.9|4992.9|5012.9|4992.9|5012.4|4992.4|0
1611590440000|2021-01-25 16:00:40|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1611590460000|2021-01-25 16:01:00|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1611590490000|2021-01-25 16:01:30|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1611590500000|2021-01-25 16:01:40|5012.4|4992.4|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1611590510000|2021-01-25 16:01:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1611590520000|2021-01-25 16:02:00|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1611590530000|2021-01-25 16:02:10|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1611590540000|2021-01-25 16:02:20|5011.6|4991.6|5012.6|4992.6|5012.6|4992.6|5011.6|4991.6|0
1611590550000|2021-01-25 16:02:30|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1611590560000|2021-01-25 16:02:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1611590570000|2021-01-25 16:02:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1611590580000|2021-01-25 16:03:00|5012.4|4992.4|5012|4992|5012.4|4992.4|5012|4992|0
1611590590000|2021-01-25 16:03:10|5011.9|4991.9|5011.6|4991.6|5011.9|4991.9|5011.6|4991.6|0
1611590600000|2021-01-25 16:03:20|5011.1|4991.1|5009.8|4989.8|5011.2|4991.2|5009.8|4989.8|0
1611590610000|2021-01-25 16:03:30|5010|4990|5009.6|4989.6|5010|4990|5009.6|4989.6|0
1611590620000|2021-01-25 16:03:40|5009.5|4989.5|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1611590630000|2021-01-25 16:03:50|5009|4989|5009|4989|5009.1|4989.1|5009|4989|0
1611590640000|2021-01-25 16:04:00|5008.8|4988.8|5008.5|4988.5|5009.2|4989.2|5008.5|4988.5|0
1611590650000|2021-01-25 16:04:10|5006.9|4986.9|5005.5|4985.5|5006.9|4986.9|5005.4|4985.4|0
1611590660000|2021-01-25 16:04:20|5005.4|4985.4|5006.3|4986.3|5006.3|4986.3|5005.4|4985.4|0
1611590670000|2021-01-25 16:04:30|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1611590680000|2021-01-25 16:04:40|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006|4986|0
1611590690000|2021-01-25 16:04:50|5005.9|4985.9|5006.3|4986.3|5006.3|4986.3|5005.9|4985.9|0
1611590700000|2021-01-25 16:05:00|5006.1|4986.1|5006|4986|5006.1|4986.1|5005.9|4985.9|0
1611590720000|2021-01-25 16:05:20|5005.9|4985.9|5006.1|4986.1|5006.1|4986.1|5005.9|4985.9|0
1611590730000|2021-01-25 16:05:30|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1611590740000|2021-01-25 16:05:40|5006|4986|5006|4986|5006.1|4986.1|5006|4986|0
1611590750000|2021-01-25 16:05:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1611590760000|2021-01-25 16:06:00|5006.3|4986.3|5006.1|4986.1|5006.3|4986.3|5006.1|4986.1|0
1611590790000|2021-01-25 16:06:30|5006.5|4986.5|5006.6|4986.6|5006.7|4986.7|5006.5|4986.5|0
1611590800000|2021-01-25 16:06:40|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.6|4986.6|0
1611590810000|2021-01-25 16:06:50|5006.8|4986.8|5006.8|4986.8|5007.1|4987.1|5006.7|4986.7|0
1611590820000|2021-01-25 16:07:00|5006.3|4986.3|5006.1|4986.1|5006.5|4986.5|5006|4986|0
1611590830000|2021-01-25 16:07:10|5006|4986|5006|4986|5006.1|4986.1|5006|4986|0
1611590840000|2021-01-25 16:07:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1611590850000|2021-01-25 16:07:30|5005.7|4985.7|5005.6|4985.6|5005.8|4985.8|5005.5|4985.5|0
1611590860000|2021-01-25 16:07:40|5005.7|4985.7|5005.6|4985.6|5005.7|4985.7|5005.6|4985.6|0
1611590870000|2021-01-25 16:07:50|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1611590880000|2021-01-25 16:08:00|5005.6|4985.6|5005.4|4985.4|5005.6|4985.6|5005.4|4985.4|0
1611590890000|2021-01-25 16:08:10|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.3|4985.3|0
1611590900000|2021-01-25 16:08:20|5005.6|4985.6|5005.8|4985.8|5006|4986|5005.6|4985.6|0
1611590910000|2021-01-25 16:08:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1611590920000|2021-01-25 16:08:40|5005.8|4985.8|5006.8|4986.8|5006.8|4986.8|5005.8|4985.8|0
1611590930000|2021-01-25 16:08:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1611590940000|2021-01-25 16:09:00|5007.3|4987.3|5006.9|4986.9|5007.3|4987.3|5006.9|4986.9|0
1611590950000|2021-01-25 16:09:10|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1611590960000|2021-01-25 16:09:20|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1611590970000|2021-01-25 16:09:30|5006.3|4986.3|5006.6|4986.6|5006.6|4986.6|5006.3|4986.3|0
1611590980000|2021-01-25 16:09:40|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1611590990000|2021-01-25 16:09:50|5006.4|4986.4|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1611591000000|2021-01-25 16:10:00|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1611591010000|2021-01-25 16:10:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1611591020000|2021-01-25 16:10:20|5005.7|4985.7|5006.1|4986.1|5006.1|4986.1|5005.5|4985.5|0
1611591030000|2021-01-25 16:10:30|5006|4986|5006.3|4986.3|5006.3|4986.3|5006|4986|0
1611591040000|2021-01-25 16:10:40|5006.1|4986.1|5006.3|4986.3|5006.3|4986.3|5006.1|4986.1|0
1611591050000|2021-01-25 16:10:50|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1611591060000|2021-01-25 16:11:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1611591070000|2021-01-25 16:11:10|5006.1|4986.1|5005.9|4985.9|5006.1|4986.1|5005.9|4985.9|0
1611591080000|2021-01-25 16:11:20|5005.8|4985.8|5006|4986|5006|4986|5005.8|4985.8|0
1611591090000|2021-01-25 16:11:30|5006.1|4986.1|5006.7|4986.7|5006.7|4986.7|5006.1|4986.1|0
1611591100000|2021-01-25 16:11:40|5006.4|4986.4|5006.8|4986.8|5006.8|4986.8|5006.4|4986.4|0
1611591110000|2021-01-25 16:11:50|5006.9|4986.9|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1611591120000|2021-01-25 16:12:00|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1611591140000|2021-01-25 16:12:20|5007.3|4987.3|5008|4988|5008|4988|5007.3|4987.3|0
1611591150000|2021-01-25 16:12:30|5007.9|4987.9|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1611591160000|2021-01-25 16:12:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1611591170000|2021-01-25 16:12:50|5007.8|4987.8|5007.9|4987.9|5008|4988|5007.8|4987.8|0
1611591190000|2021-01-25 16:13:10|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1611591200000|2021-01-25 16:13:20|5008.2|4988.2|5007.9|4987.9|5008.2|4988.2|5007.9|4987.9|0
1611591210000|2021-01-25 16:13:30|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1611591220000|2021-01-25 16:13:40|5008|4988|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1611591230000|2021-01-25 16:13:50|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1611591240000|2021-01-25 16:14:00|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1611591250000|2021-01-25 16:14:10|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1611591260000|2021-01-25 16:14:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1611591270000|2021-01-25 16:14:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1611591280000|2021-01-25 16:14:40|5008.1|4988.1|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1611591290000|2021-01-25 16:14:50|5008|4988|5008|4988|5008|4988|5007.9|4987.9|0
1611591300000|2021-01-25 16:15:00|5007.9|4987.9|5007.5|4987.5|5007.9|4987.9|5007.5|4987.5|0
1611591320000|2021-01-25 16:15:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1611591330000|2021-01-25 16:15:30|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1611591340000|2021-01-25 16:15:40|5006.9|4986.9|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1611591350000|2021-01-25 16:15:50|5007|4987|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1611591360000|2021-01-25 16:16:00|5007|4987|5007.4|4987.4|5007.5|4987.5|5007|4987|0
1611591380000|2021-01-25 16:16:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1611591400000|2021-01-25 16:16:40|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1611591410000|2021-01-25 16:16:50|5006.9|4986.9|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1611591420000|2021-01-25 16:17:00|5007|4987|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1611591430000|2021-01-25 16:17:10|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1611591440000|2021-01-25 16:17:20|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1611591450000|2021-01-25 16:17:30|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1611591460000|2021-01-25 16:17:40|5006.8|4986.8|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1611591470000|2021-01-25 16:17:50|5006.6|4986.6|5006.9|4986.9|5006.9|4986.9|5006.4|4986.4|0
1611591480000|2021-01-25 16:18:00|5007|4987|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1611591490000|2021-01-25 16:18:10|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1611591500000|2021-01-25 16:18:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1611591510000|2021-01-25 16:18:30|5006.8|4986.8|5007.3|4987.3|5007.3|4987.3|5006.8|4986.8|0
1611591520000|2021-01-25 16:18:40|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007|4987|0
1611591530000|2021-01-25 16:18:50|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1611591540000|2021-01-25 16:19:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1611591550000|2021-01-25 16:19:10|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1611591560000|2021-01-25 16:19:20|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.5|4987.5|0
1611591570000|2021-01-25 16:19:30|5007.9|4987.9|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1611591580000|2021-01-25 16:19:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1611591590000|2021-01-25 16:19:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1611591600000|2021-01-25 16:20:00|5008.1|4988.1|5008|4988|5008.2|4988.2|5008|4988|0
1611591620000|2021-01-25 16:20:20|5008.2|4988.2|5007.9|4987.9|5008.2|4988.2|5007.8|4987.8|0
1611591630000|2021-01-25 16:20:30|5008|4988|5008|4988|5008|4988|5008|4988|0
1611591640000|2021-01-25 16:20:40|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1611591650000|2021-01-25 16:20:50|5008.3|4988.3|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1611591670000|2021-01-25 16:21:10|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1611591690000|2021-01-25 16:21:30|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1611591700000|2021-01-25 16:21:40|5008.9|4988.9|5009.8|4989.8|5009.8|4989.8|5008.9|4988.9|0
1611591710000|2021-01-25 16:21:50|5009.7|4989.7|5010.1|4990.1|5010.1|4990.1|5009.7|4989.7|0
1611591720000|2021-01-25 16:22:00|5010.2|4990.2|5009.8|4989.8|5010.3|4990.3|5009.8|4989.8|0
1611591730000|2021-01-25 16:22:10|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1611591740000|2021-01-25 16:22:20|5009.9|4989.9|5010.5|4990.5|5010.5|4990.5|5009.9|4989.9|0
1611591760000|2021-01-25 16:22:40|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1611591770000|2021-01-25 16:22:50|5011|4991|5010.9|4990.9|5011|4991|5010.3|4990.3|0
1611591780000|2021-01-25 16:23:00|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5010.8|4990.8|0
1611591800000|2021-01-25 16:23:20|5011|4991|5011|4991|5011|4991|5011|4991|0
1611591810000|2021-01-25 16:23:30|5010.9|4990.9|5011.4|4991.4|5011.4|4991.4|5010.9|4990.9|0
1611591830000|2021-01-25 16:23:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1611591840000|2021-01-25 16:24:00|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1611591860000|2021-01-25 16:24:20|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1611591880000|2021-01-25 16:24:40|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1611591890000|2021-01-25 16:24:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1611591900000|2021-01-25 16:25:00|5010.8|4990.8|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1611591910000|2021-01-25 16:25:10|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1611591920000|2021-01-25 16:25:20|5010.5|4990.5|5010|4990|5010.5|4990.5|5010|4990|0
1611591930000|2021-01-25 16:25:30|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1611591950000|2021-01-25 16:25:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1611591960000|2021-01-25 16:26:00|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1611591970000|2021-01-25 16:26:10|5010|4990|5009.5|4989.5|5010|4990|5009.5|4989.5|0
1611591980000|2021-01-25 16:26:20|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1611591990000|2021-01-25 16:26:30|5009.3|4989.3|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1611592000000|2021-01-25 16:26:40|5009|4989|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1611592010000|2021-01-25 16:26:50|5007.8|4987.8|5007|4987|5007.8|4987.8|5007|4987|0
1611592020000|2021-01-25 16:27:00|5006.9|4986.9|5007.4|4987.4|5007.5|4987.5|5006.9|4986.9|0
1611592030000|2021-01-25 16:27:10|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1611592040000|2021-01-25 16:27:20|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1611592060000|2021-01-25 16:27:40|5007.7|4987.7|5007.5|4987.5|5007.7|4987.7|5007.5|4987.5|0
1611592070000|2021-01-25 16:27:50|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1611592080000|2021-01-25 16:28:00|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1611592100000|2021-01-25 16:28:20|5007.5|4987.5|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1611592110000|2021-01-25 16:28:30|5007.4|4987.4|5007.3|4987.3|5007.4|4987.4|5007.2|4987.2|0
1611592120000|2021-01-25 16:28:40|5007.2|4987.2|5006.7|4986.7|5007.2|4987.2|5006.7|4986.7|0
1611592130000|2021-01-25 16:28:50|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1611592140000|2021-01-25 16:29:00|5006.2|4986.2|5005.9|4985.9|5006.2|4986.2|5005.9|4985.9|0
1611592150000|2021-01-25 16:29:10|5006|4986|5006.7|4986.7|5006.7|4986.7|5006|4986|0
1611592160000|2021-01-25 16:29:20|5006.4|4986.4|5006.8|4986.8|5006.8|4986.8|5006.4|4986.4|0
1611592170000|2021-01-25 16:29:30|5006.9|4986.9|5007.1|4987.1|5007.1|4987.1|5006.7|4986.7|0
1611592180000|2021-01-25 16:29:40|5007|4987|5005.9|4985.9|5007|4987|5005.9|4985.9|0
1611592190000|2021-01-25 16:29:50|5006.5|4986.5|5005.5|4985.5|5006.5|4986.5|5005.4|4985.4|0
1611592200000|2021-01-25 16:30:00|5022.1|4972.1|5024.4|4974.4|5024.4|4974.4|5022.1|4972.1|0
1611592210000|2021-01-25 16:30:10|5024.3|4974.3|5023|4973|5024.4|4974.4|5023|4973|0
1611592220000|2021-01-25 16:30:20|5022.9|4972.9|5023|4973|5023|4973|5022.9|4972.9|0
1611592230000|2021-01-25 16:30:30|5022.9|4972.9|5021.6|4971.6|5023|4973|5021.6|4971.6|0
1611592250000|2021-01-25 16:30:50|5021.5|4971.5|5018.2|4968.2|5021.5|4971.5|5018.2|4968.2|0
1611592260000|2021-01-25 16:31:00|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1611592270000|2021-01-25 16:31:10|5018.8|4968.8|5018.3|4968.3|5019.6|4969.6|5018.3|4968.3|0
1611592280000|2021-01-25 16:31:20|5018.2|4968.2|5016.9|4966.9|5018.3|4968.3|5015.5|4965.5|0
1611592300000|2021-01-25 16:31:40|5017|4967|5018.3|4968.3|5018.3|4968.3|5017|4967|0
1611592310000|2021-01-25 16:31:50|5018.4|4968.4|5019.7|4969.7|5019.7|4969.7|5018.4|4968.4|0
1611592320000|2021-01-25 16:32:00|5019.8|4969.8|5022.5|4972.5|5022.5|4972.5|5019.8|4969.8|0
1611592330000|2021-01-25 16:32:10|5023|4973|5022.5|4972.5|5023.9|4973.9|5022.5|4972.5|0
1611592340000|2021-01-25 16:32:20|5022.6|4972.6|5022.6|4972.6|5025.2|4975.2|5022.5|4972.5|0
1611592350000|2021-01-25 16:32:30|5023.1|4973.1|5025.4|4975.4|5025.4|4975.4|5023.1|4973.1|0
1611592360000|2021-01-25 16:32:40|5025.9|4975.9|5025.4|4975.4|5026.7|4976.7|5025.4|4975.4|0
1611592370000|2021-01-25 16:32:50|5026.8|4976.8|5025.4|4975.4|5026.8|4976.8|5025.4|4975.4|0
1611592380000|2021-01-25 16:33:00|5025.3|4975.3|5026.8|4976.8|5026.8|4976.8|5024|4974|0
1611592390000|2021-01-25 16:33:10|5026.9|4976.9|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1611592400000|2021-01-25 16:33:20|5026.9|4976.9|5028.2|4978.2|5028.2|4978.2|5026.8|4976.8|0
1611592410000|2021-01-25 16:33:30|5027.7|4977.7|5028.2|4978.2|5028.2|4978.2|5026.8|4976.8|0
1611592420000|2021-01-25 16:33:40|5027.7|4977.7|5028.2|4978.2|5028.2|4978.2|5026.8|4976.8|0
1611592430000|2021-01-25 16:33:50|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1611592440000|2021-01-25 16:34:00|5027.7|4977.7|5028.1|4978.1|5028.1|4978.1|5026.7|4976.7|0
1611592450000|2021-01-25 16:34:10|5028|4978|5029.5|4979.5|5029.5|4979.5|5028|4978|0
1611592460000|2021-01-25 16:34:20|5029|4979|5028.1|4978.1|5029|4979|5028.1|4978.1|0
1611592480000|2021-01-25 16:34:40|5027.6|4977.6|5026.8|4976.8|5027.6|4977.6|5026.8|4976.8|0
1611592490000|2021-01-25 16:34:50|5026.7|4976.7|5028.1|4978.1|5028.1|4978.1|5025.5|4975.5|0
1611592500000|2021-01-25 16:35:00|5027.6|4977.6|5026.7|4976.7|5028.2|4978.2|5026.7|4976.7|0
1611592510000|2021-01-25 16:35:10|5026.8|4976.8|5028.2|4978.2|5028.2|4978.2|5026.7|4976.7|0
1611592520000|2021-01-25 16:35:20|5027.7|4977.7|5028.3|4978.3|5028.3|4978.3|5026.9|4976.9|0
1611592530000|2021-01-25 16:35:30|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1611592540000|2021-01-25 16:35:40|5028.2|4978.2|5026.9|4976.9|5028.2|4978.2|5026.9|4976.9|0
1611592550000|2021-01-25 16:35:50|5027.4|4977.4|5028.3|4978.3|5028.3|4978.3|5027.4|4977.4|0
1611592560000|2021-01-25 16:36:00|5027.8|4977.8|5026.9|4976.9|5027.8|4977.8|5026.9|4976.9|0
1611592570000|2021-01-25 16:36:10|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1611592580000|2021-01-25 16:36:20|5026.4|4976.4|5025.5|4975.5|5026.4|4976.4|5025.5|4975.5|0
1611592590000|2021-01-25 16:36:30|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1611592600000|2021-01-25 16:36:40|5025.6|4975.6|5026.9|4976.9|5026.9|4976.9|5025.5|4975.5|0
1611592610000|2021-01-25 16:36:50|5027.4|4977.4|5026.9|4976.9|5028.2|4978.2|5026.9|4976.9|0
1611592620000|2021-01-25 16:37:00|5026.4|4976.4|5025.6|4975.6|5027|4977|5025.5|4975.5|0
1611592630000|2021-01-25 16:37:10|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1611592660000|2021-01-25 16:37:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611592670000|2021-01-25 16:37:50|5024.9|4974.9|5024.1|4974.1|5024.9|4974.9|5024|4974|0
1611592680000|2021-01-25 16:38:00|5024.2|4974.2|5025.5|4975.5|5025.6|4975.6|5024.2|4974.2|0
1611592690000|2021-01-25 16:38:10|5025|4975|5025.5|4975.5|5025.5|4975.5|5024.1|4974.1|0
1611592700000|2021-01-25 16:38:20|5025.4|4975.4|5024.1|4974.1|5025.4|4975.4|5024|4974|0
1611592710000|2021-01-25 16:38:30|5024|4974|5024|4974|5024.1|4974.1|5024|4974|0
1611592720000|2021-01-25 16:38:40|5023.5|4973.5|5024|4974|5024.1|4974.1|5022.7|4972.7|0
1611592730000|2021-01-25 16:38:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1611592740000|2021-01-25 16:39:00|5024.2|4974.2|5025.4|4975.4|5025.5|4975.5|5024.2|4974.2|0
1611592750000|2021-01-25 16:39:10|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1611592760000|2021-01-25 16:39:20|5023.5|4973.5|5022.6|4972.6|5024|4974|5022.6|4972.6|0
1611592770000|2021-01-25 16:39:30|5022.7|4972.7|5024.1|4974.1|5024.1|4974.1|5022.6|4972.6|0
1611592780000|2021-01-25 16:39:40|5024.6|4974.6|5025.5|4975.5|5025.5|4975.5|5024.6|4974.6|0
1611592790000|2021-01-25 16:39:50|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5024.1|4974.1|0
1611592800000|2021-01-25 16:40:00|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5024.1|4974.1|0
1611592820000|2021-01-25 16:40:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1611592830000|2021-01-25 16:40:30|5023.6|4973.6|5024.1|4974.1|5024.1|4974.1|5022.7|4972.7|0
1611592840000|2021-01-25 16:40:40|5024|4974|5022.7|4972.7|5024.1|4974.1|5022.7|4972.7|0
1611592850000|2021-01-25 16:40:50|5022.8|4972.8|5024.1|4974.1|5024.1|4974.1|5022.8|4972.8|0
1611592860000|2021-01-25 16:41:00|5024.2|4974.2|5025.5|4975.5|5025.5|4975.5|5024.2|4974.2|0
1611592880000|2021-01-25 16:41:20|5025.4|4975.4|5024.1|4974.1|5025.4|4975.4|5024.1|4974.1|0
1611592900000|2021-01-25 16:41:40|5024|4974|5022.7|4972.7|5024|4974|5022.7|4972.7|0
1611592910000|2021-01-25 16:41:50|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.7|4972.7|0
1611592920000|2021-01-25 16:42:00|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611592930000|2021-01-25 16:42:10|5022.8|4972.8|5024.1|4974.1|5024.1|4974.1|5022.7|4972.7|0
1611592940000|2021-01-25 16:42:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1611592950000|2021-01-25 16:42:30|5025.5|4975.5|5024.1|4974.1|5025.5|4975.5|5024.1|4974.1|0
1611592960000|2021-01-25 16:42:40|5024.2|4974.2|5024.1|4974.1|5025.5|4975.5|5024.1|4974.1|0
1611592970000|2021-01-25 16:42:50|5024.2|4974.2|5025.6|4975.6|5025.6|4975.6|5024.1|4974.1|0
1611592980000|2021-01-25 16:43:00|5026.1|4976.1|5028.3|4978.3|5028.3|4978.3|5026.1|4976.1|0
1611592990000|2021-01-25 16:43:10|5027.8|4977.8|5028.3|4978.3|5028.4|4978.4|5027|4977|0
1611593000000|2021-01-25 16:43:20|5027.8|4977.8|5028.3|4978.3|5028.3|4978.3|5026.9|4976.9|0
1611593010000|2021-01-25 16:43:30|5028.2|4978.2|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1611593020000|2021-01-25 16:43:40|5028.3|4978.3|5029.7|4979.7|5029.7|4979.7|5028.3|4978.3|0
1611593030000|2021-01-25 16:43:50|5029.8|4979.8|5029.7|4979.7|5031.1|4981.1|5029.7|4979.7|0
1611593040000|2021-01-25 16:44:00|5029.8|4979.8|5031.1|4981.1|5031.2|4981.2|5029.8|4979.8|0
1611593050000|2021-01-25 16:44:10|5030.6|4980.6|5029.8|4979.8|5030.6|4980.6|5029.8|4979.8|0
1611593070000|2021-01-25 16:44:30|5030.3|4980.3|5031.2|4981.2|5031.2|4981.2|5030.3|4980.3|0
1611593080000|2021-01-25 16:44:40|5031.1|4981.1|5032.5|4982.5|5032.5|4982.5|5031.1|4981.1|0
1611593090000|2021-01-25 16:44:50|5032|4982|5032.6|4982.6|5032.6|4982.6|5031.1|4981.1|0
1611593110000|2021-01-25 16:45:10|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1611593130000|2021-01-25 16:45:30|5032.5|4982.5|5031.2|4981.2|5032.5|4982.5|5031.2|4981.2|0
1611593150000|2021-01-25 16:45:50|5031.7|4981.7|5032.5|4982.5|5032.6|4982.6|5031.7|4981.7|0
1611593160000|2021-01-25 16:46:00|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1611593170000|2021-01-25 16:46:10|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1611593210000|2021-01-25 16:46:50|5032.6|4982.6|5035.4|4985.4|5035.4|4985.4|5032.6|4982.6|0
1611593220000|2021-01-25 16:47:00|5035.3|4985.3|5034|4984|5035.4|4985.4|5033.9|4983.9|0
1611593230000|2021-01-25 16:47:10|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1611593240000|2021-01-25 16:47:20|5034.5|4984.5|5033.9|4983.9|5035.3|4985.3|5033.9|4983.9|0
1611593260000|2021-01-25 16:47:40|5033.4|4983.4|5032.6|4982.6|5034|4984|5032.5|4982.5|0
1611593270000|2021-01-25 16:47:50|5033.1|4983.1|5032.6|4982.6|5034|4984|5032.6|4982.6|0
1611593280000|2021-01-25 16:48:00|5033.9|4983.9|5032.6|4982.6|5034|4984|5032.6|4982.6|0
1611593290000|2021-01-25 16:48:10|5032.5|4982.5|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1611593300000|2021-01-25 16:48:20|5032|4982|5031.1|4981.1|5032|4982|5031.1|4981.1|0
1611593310000|2021-01-25 16:48:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.1|4981.1|0
1611593320000|2021-01-25 16:48:40|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5031.1|4981.1|0
1611593330000|2021-01-25 16:48:50|5031.7|4981.7|5032.6|4982.6|5032.6|4982.6|5031.7|4981.7|0
1611593340000|2021-01-25 16:49:00|5033.1|4983.1|5034|4984|5034|4984|5032.6|4982.6|0
1611593350000|2021-01-25 16:49:10|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1611593360000|2021-01-25 16:49:20|5033.4|4983.4|5032.5|4982.5|5033.4|4983.4|5032.5|4982.5|0
1611593370000|2021-01-25 16:49:30|5032.6|4982.6|5032.5|4982.5|5033.9|4983.9|5032.5|4982.5|0
1611593390000|2021-01-25 16:49:50|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1611593400000|2021-01-25 16:50:00|5032.6|4982.6|5032.6|4982.6|5033.9|4983.9|5032.5|4982.5|0
1611593410000|2021-01-25 16:50:10|5032.5|4982.5|5033.9|4983.9|5033.9|4983.9|5032.5|4982.5|0
1611593420000|2021-01-25 16:50:20|5034|4984|5033.1|4983.1|5034|4984|5032.6|4982.6|0
1611593430000|2021-01-25 16:50:30|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1611593440000|2021-01-25 16:50:40|5033.4|4983.4|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1611593450000|2021-01-25 16:50:50|5033.1|4983.1|5032.6|4982.6|5034|4984|5032.6|4982.6|0
1611593470000|2021-01-25 16:51:10|5032.5|4982.5|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1611593480000|2021-01-25 16:51:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5031.2|4981.2|0
1611593490000|2021-01-25 16:51:30|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1611593500000|2021-01-25 16:51:40|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5031.2|4981.2|0
1611593540000|2021-01-25 16:52:20|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1611593550000|2021-01-25 16:52:30|5031.9|4981.9|5032.6|4982.6|5032.6|4982.6|5031.3|4981.3|0
1611593560000|2021-01-25 16:52:40|5032.1|4982.1|5031.3|4981.3|5032.7|4982.7|5031.3|4981.3|0
1611593590000|2021-01-25 16:53:10|5031.8|4981.8|5032.6|4982.6|5032.7|4982.7|5031.8|4981.8|0
1611593600000|2021-01-25 16:53:20|5032.7|4982.7|5031.3|4981.3|5032.7|4982.7|5031.3|4981.3|0
1611593630000|2021-01-25 16:53:50|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1611593640000|2021-01-25 16:54:00|5031.9|4981.9|5031.4|4981.4|5032.7|4982.7|5031.4|4981.4|0
1611593660000|2021-01-25 16:54:20|5031.5|4981.5|5032.8|4982.8|5032.8|4982.8|5031.5|4981.5|0
1611593690000|2021-01-25 16:54:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5031.4|4981.4|0
1611593700000|2021-01-25 16:55:00|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1611593710000|2021-01-25 16:55:10|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1611593720000|2021-01-25 16:55:20|5032.2|4982.2|5031.4|4981.4|5032.2|4982.2|5031.4|4981.4|0
1611593730000|2021-01-25 16:55:30|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1611593740000|2021-01-25 16:55:40|5031.9|4981.9|5031.4|4981.4|5032.7|4982.7|5031.4|4981.4|0
1611593750000|2021-01-25 16:55:50|5031.9|4981.9|5031.4|4981.4|5032.7|4982.7|5031.4|4981.4|0
1611593760000|2021-01-25 16:56:00|5031.6|4981.6|5031.4|4981.4|5032.7|4982.7|5031.4|4981.4|0
1611593770000|2021-01-25 16:56:10|5031.9|4981.9|5032.8|4982.8|5032.8|4982.8|5031.4|4981.4|0
1611593780000|2021-01-25 16:56:20|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1611593800000|2021-01-25 16:56:40|5033.3|4983.3|5032.8|4982.8|5034.2|4984.2|5032.8|4982.8|0
1611593810000|2021-01-25 16:56:50|5032.7|4982.7|5032.7|4982.7|5032.8|4982.8|5032.7|4982.7|0
1611593820000|2021-01-25 16:57:00|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1611593880000|2021-01-25 16:58:00|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|0
1611593910000|2021-01-25 16:58:30|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1611593920000|2021-01-25 16:58:40|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1611593940000|2021-01-25 16:59:00|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1611593950000|2021-01-25 16:59:10|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1611593960000|2021-01-25 16:59:20|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1611593990000|2021-01-25 16:59:50|5033.4|4983.4|5034.2|4984.2|5034.2|4984.2|5033.4|4983.4|0
1611594000000|2021-01-25 17:00:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594050000|2021-01-25 17:00:50|5034.8|4984.8|5035.7|4985.7|5035.7|4985.7|5034.8|4984.8|0
1611594070000|2021-01-25 17:01:10|5035.8|4985.8|5035.7|4985.7|5037.1|4987.1|5035.7|4985.7|0
1611594080000|2021-01-25 17:01:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1611594090000|2021-01-25 17:01:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1611594100000|2021-01-25 17:01:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1611594110000|2021-01-25 17:01:50|5035.7|4985.7|5034.4|4984.4|5035.7|4985.7|5034.4|4984.4|0
1611594120000|2021-01-25 17:02:00|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.4|4984.4|0
1611594130000|2021-01-25 17:02:10|5034.4|4984.4|5035.7|4985.7|5035.7|4985.7|5034.4|4984.4|0
1611594140000|2021-01-25 17:02:20|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1611594150000|2021-01-25 17:02:30|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1611594180000|2021-01-25 17:03:00|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1611594190000|2021-01-25 17:03:10|5035.2|4985.2|5034.3|4984.3|5035.2|4985.2|5034.3|4984.3|0
1611594200000|2021-01-25 17:03:20|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1611594220000|2021-01-25 17:03:40|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594230000|2021-01-25 17:03:50|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5032.9|4982.9|0
1611594240000|2021-01-25 17:04:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594250000|2021-01-25 17:04:10|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594270000|2021-01-25 17:04:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1611594280000|2021-01-25 17:04:40|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594310000|2021-01-25 17:05:10|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594320000|2021-01-25 17:05:20|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5032.9|4982.9|0
1611594330000|2021-01-25 17:05:30|5032.9|4982.9|5032.9|4982.9|5034.2|4984.2|5032.9|4982.9|0
1611594340000|2021-01-25 17:05:40|5034.3|4984.3|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594420000|2021-01-25 17:07:00|5033|4983|5033|4983|5033|4983|5033|4983|0
1611594430000|2021-01-25 17:07:10|5032.9|4982.9|5032.9|4982.9|5033|4983|5032.9|4982.9|0
1611594470000|2021-01-25 17:07:50|5033|4983|5032.9|4982.9|5033|4983|5032.9|4982.9|0
1611594480000|2021-01-25 17:08:00|5033|4983|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594490000|2021-01-25 17:08:10|5033|4983|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594530000|2021-01-25 17:08:50|5033|4983|5033|4983|5033|4983|5032.9|4982.9|0
1611594540000|2021-01-25 17:09:00|5033.5|4983.5|5034.3|4984.3|5034.4|4984.4|5033.5|4983.5|0
1611594550000|2021-01-25 17:09:10|5033.8|4983.8|5033|4983|5033.8|4983.8|5033|4983|0
1611594570000|2021-01-25 17:09:30|5032.9|4982.9|5032.9|4982.9|5033|4983|5032.9|4982.9|0
1611594590000|2021-01-25 17:09:50|5033|4983|5034.3|4984.3|5034.3|4984.3|5033|4983|0
1611594610000|2021-01-25 17:10:10|5033.8|4983.8|5035.7|4985.7|5035.7|4985.7|5032.9|4982.9|0
1611594620000|2021-01-25 17:10:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1611594630000|2021-01-25 17:10:30|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1611594640000|2021-01-25 17:10:40|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1611594650000|2021-01-25 17:10:50|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1611594660000|2021-01-25 17:11:00|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1611594670000|2021-01-25 17:11:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1611594690000|2021-01-25 17:11:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1611594700000|2021-01-25 17:11:40|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1611594710000|2021-01-25 17:11:50|5034.3|4984.3|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594720000|2021-01-25 17:12:00|5034.3|4984.3|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594730000|2021-01-25 17:12:10|5033.4|4983.4|5032.9|4982.9|5034.3|4984.3|5032.9|4982.9|0
1611594740000|2021-01-25 17:12:20|5033.2|4983.2|5031.5|4981.5|5034.2|4984.2|5031.5|4981.5|0
1611594750000|2021-01-25 17:12:30|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1611594760000|2021-01-25 17:12:40|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1611594770000|2021-01-25 17:12:50|5031.5|4981.5|5031.5|4981.5|5032.8|4982.8|5031.5|4981.5|0
1611594780000|2021-01-25 17:13:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1611594790000|2021-01-25 17:13:10|5030.9|4980.9|5030|4980|5030.9|4980.9|5030|4980|0
1611594800000|2021-01-25 17:13:20|5029.5|4979.5|5030|4980|5030|4980|5028.6|4978.6|0
1611594810000|2021-01-25 17:13:30|5029.5|4979.5|5028.7|4978.7|5029.5|4979.5|5028.6|4978.6|0
1611594820000|2021-01-25 17:13:40|5028.6|4978.6|5028.6|4978.6|5028.7|4978.7|5028.6|4978.6|0
1611594840000|2021-01-25 17:14:00|5028.3|4978.3|5027.3|4977.3|5028.6|4978.6|5027.3|4977.3|0
1611594850000|2021-01-25 17:14:10|5027.8|4977.8|5027.3|4977.3|5028.6|4978.6|5027.3|4977.3|0
1611594860000|2021-01-25 17:14:20|5027.8|4977.8|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1611594870000|2021-01-25 17:14:30|5027.3|4977.3|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1611594880000|2021-01-25 17:14:40|5028.1|4978.1|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1611594890000|2021-01-25 17:14:50|5027.1|4977.1|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1611594900000|2021-01-25 17:15:00|5027.2|4977.2|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1611594910000|2021-01-25 17:15:10|5027.7|4977.7|5028.6|4978.6|5028.6|4978.6|5027.7|4977.7|0
1611594920000|2021-01-25 17:15:20|5028.5|4978.5|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1611594930000|2021-01-25 17:15:30|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1611594940000|2021-01-25 17:15:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1611594950000|2021-01-25 17:15:50|5029.1|4979.1|5030|4980|5030|4980|5029.1|4979.1|0
1611594980000|2021-01-25 17:16:20|5029.9|4979.9|5029.9|4979.9|5030|4980|5028.6|4978.6|0
1611594990000|2021-01-25 17:16:30|5029.4|4979.4|5029.9|4979.9|5029.9|4979.9|5028.5|4978.5|0
1611595000000|2021-01-25 17:16:40|5029.4|4979.4|5028.6|4978.6|5029.4|4979.4|5028.5|4978.5|0
1611595010000|2021-01-25 17:16:50|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1611595020000|2021-01-25 17:17:00|5028.5|4978.5|5027.1|4977.1|5028.5|4978.5|5027.1|4977.1|0
1611595030000|2021-01-25 17:17:10|5027.6|4977.6|5027.1|4977.1|5028.5|4978.5|5027.1|4977.1|0
1611595040000|2021-01-25 17:17:20|5027|4977|5025.7|4975.7|5027|4977|5025.6|4975.6|0
1611595050000|2021-01-25 17:17:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1611595060000|2021-01-25 17:17:40|5025.7|4975.7|5025.6|4975.6|5027|4977|5025.6|4975.6|0
1611595070000|2021-01-25 17:17:50|5025.1|4975.1|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1611595080000|2021-01-25 17:18:00|5025.1|4975.1|5024.2|4974.2|5025.1|4975.1|5024.2|4974.2|0
1611595090000|2021-01-25 17:18:10|5024.1|4974.1|5022.7|4972.7|5024.1|4974.1|5022.7|4972.7|0
1611595100000|2021-01-25 17:18:20|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611595110000|2021-01-25 17:18:30|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611595120000|2021-01-25 17:18:40|5022.2|4972.2|5022.7|4972.7|5022.8|4972.8|5021.4|4971.4|0
1611595130000|2021-01-25 17:18:50|5022.2|4972.2|5021.4|4971.4|5022.2|4972.2|5021.4|4971.4|0
1611595140000|2021-01-25 17:19:00|5021.9|4971.9|5022.8|4972.8|5022.8|4972.8|5021.9|4971.9|0
1611595150000|2021-01-25 17:19:10|5022.9|4972.9|5022.8|4972.8|5022.9|4972.9|5022.8|4972.8|0
1611595180000|2021-01-25 17:19:40|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|0
1611595190000|2021-01-25 17:19:50|5024.2|4974.2|5022.9|4972.9|5024.2|4974.2|5022.9|4972.9|0
1611595200000|2021-01-25 17:20:00|5022.8|4972.8|5024.3|4974.3|5024.3|4974.3|5022.8|4972.8|0
1611595210000|2021-01-25 17:20:10|5024.4|4974.4|5025.8|4975.8|5027.2|4977.2|5024.4|4974.4|0
1611595220000|2021-01-25 17:20:20|5025.9|4975.9|5027.3|4977.3|5027.3|4977.3|5025.9|4975.9|0
1611595230000|2021-01-25 17:20:30|5027.2|4977.2|5028.6|4978.6|5028.6|4978.6|5027.2|4977.2|0
1611595240000|2021-01-25 17:20:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1611595250000|2021-01-25 17:20:50|5028.6|4978.6|5027.3|4977.3|5028.7|4978.7|5027.3|4977.3|0
1611595260000|2021-01-25 17:21:00|5027.2|4977.2|5027.2|4977.2|5027.3|4977.3|5027.2|4977.2|0
1611595270000|2021-01-25 17:21:10|5027.3|4977.3|5027.2|4977.2|5027.3|4977.3|5027.2|4977.2|0
1611595280000|2021-01-25 17:21:20|5027.3|4977.3|5027.2|4977.2|5028.6|4978.6|5027.2|4977.2|0
1611595290000|2021-01-25 17:21:30|5026.7|4976.7|5025.8|4975.8|5026.7|4976.7|5025.8|4975.8|0
1611595300000|2021-01-25 17:21:40|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1611595310000|2021-01-25 17:21:50|5025.9|4975.9|5024.4|4974.4|5025.9|4975.9|5024.4|4974.4|0
1611595330000|2021-01-25 17:22:10|5024.5|4974.5|5024.4|4974.4|5025.8|4975.8|5024.4|4974.4|0
1611595340000|2021-01-25 17:22:20|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5023|4973|0
1611595350000|2021-01-25 17:22:30|5024.3|4974.3|5023|4973|5024.4|4974.4|5023|4973|0
1611595360000|2021-01-25 17:22:40|5023.5|4973.5|5023|4973|5024.4|4974.4|5023|4973|0
1611595380000|2021-01-25 17:23:00|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1611595390000|2021-01-25 17:23:10|5022.5|4972.5|5021.6|4971.6|5022.5|4972.5|5021.6|4971.6|0
1611595400000|2021-01-25 17:23:20|5023|4973|5021.6|4971.6|5023|4973|5021.6|4971.6|0
1611595410000|2021-01-25 17:23:30|5021.5|4971.5|5021.5|4971.5|5021.6|4971.6|5021.5|4971.5|0
1611595420000|2021-01-25 17:23:40|5021|4971|5020.2|4970.2|5021|4971|5020.1|4970.1|0
1611595430000|2021-01-25 17:23:50|5020.3|4970.3|5020.3|4970.3|5021.6|4971.6|5020.2|4970.2|0
1611595440000|2021-01-25 17:24:00|5020.2|4970.2|5021.5|4971.5|5021.6|4971.6|5020.2|4970.2|0
1611595450000|2021-01-25 17:24:10|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|5021.6|4971.6|0
1611595460000|2021-01-25 17:24:20|5021.5|4971.5|5020.2|4970.2|5021.6|4971.6|5020.1|4970.1|0
1611595470000|2021-01-25 17:24:30|5020.1|4970.1|5020.1|4970.1|5020.1|4970.1|5018.8|4968.8|0
1611595480000|2021-01-25 17:24:40|5019.6|4969.6|5018.8|4968.8|5019.6|4969.6|5018.7|4968.7|0
1611595490000|2021-01-25 17:24:50|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1611595500000|2021-01-25 17:25:00|5018.2|4968.2|5018.8|4968.8|5018.8|4968.8|5017.3|4967.3|0
1611595510000|2021-01-25 17:25:10|5019.3|4969.3|5020.2|4970.2|5020.2|4970.2|5019.3|4969.3|0
1611595520000|2021-01-25 17:25:20|5020.1|4970.1|5020.2|4970.2|5020.2|4970.2|5020.1|4970.1|0
1611595530000|2021-01-25 17:25:30|5020.3|4970.3|5021.6|4971.6|5021.6|4971.6|5020.3|4970.3|0
1611595540000|2021-01-25 17:25:40|5021.7|4971.7|5023|4973|5023|4973|5020.3|4970.3|0
1611595560000|2021-01-25 17:26:00|5023.1|4973.1|5024.4|4974.4|5024.4|4974.4|5023.1|4973.1|0
1611595570000|2021-01-25 17:26:10|5024.5|4974.5|5024.4|4974.4|5025.9|4975.9|5024.4|4974.4|0
1611595580000|2021-01-25 17:26:20|5023.9|4973.9|5023|4973|5023.9|4973.9|5023|4973|0
1611595600000|2021-01-25 17:26:40|5022.5|4972.5|5021.6|4971.6|5022.5|4972.5|5021.6|4971.6|0
1611595610000|2021-01-25 17:26:50|5021.5|4971.5|5021.6|4971.6|5021.6|4971.6|5021.5|4971.5|0
1611595620000|2021-01-25 17:27:00|5022.1|4972.1|5023|4973|5023|4973|5021.6|4971.6|0
1611595630000|2021-01-25 17:27:10|5023.1|4973.1|5023|4973|5024.4|4974.4|5023|4973|0
1611595640000|2021-01-25 17:27:20|5022.9|4972.9|5021.7|4971.7|5022.9|4972.9|5021.6|4971.6|0
1611595660000|2021-01-25 17:27:40|5022.2|4972.2|5021.7|4971.7|5023.1|4973.1|5021.7|4971.7|0
1611595670000|2021-01-25 17:27:50|5021.8|4971.8|5020.3|4970.3|5021.8|4971.8|5020.3|4970.3|0
1611595680000|2021-01-25 17:28:00|5020.8|4970.8|5021.6|4971.6|5021.7|4971.7|5020.8|4970.8|0
1611595690000|2021-01-25 17:28:10|5021.1|4971.1|5021.6|4971.6|5021.6|4971.6|5020.2|4970.2|0
1611595730000|2021-01-25 17:28:50|5021.5|4971.5|5020.2|4970.2|5021.5|4971.5|5020.2|4970.2|0
1611595740000|2021-01-25 17:29:00|5020.3|4970.3|5020.2|4970.2|5020.3|4970.3|5020.2|4970.2|0
1611595760000|2021-01-25 17:29:20|5020.3|4970.3|5021.7|4971.7|5021.7|4971.7|5020.3|4970.3|0
1611595770000|2021-01-25 17:29:30|5021.6|4971.6|5021.6|4971.6|5021.7|4971.7|5021.6|4971.6|0
1611595780000|2021-01-25 17:29:40|5021.1|4971.1|5020.3|4970.3|5021.1|4971.1|5020.2|4970.2|0
1611595790000|2021-01-25 17:29:50|5020.2|4970.2|5020.2|4970.2|5020.3|4970.3|5020.2|4970.2|0
1611595800000|2021-01-25 17:30:00|5020.3|4970.3|5018.9|4968.9|5020.3|4970.3|5018.8|4968.8|0
1611595810000|2021-01-25 17:30:10|5020.2|4970.2|5018.8|4968.8|5020.2|4970.2|5018.8|4968.8|0
1611595830000|2021-01-25 17:30:30|5018.7|4968.7|5017.4|4967.4|5018.7|4968.7|5017.4|4967.4|0
1611595850000|2021-01-25 17:30:50|5017.5|4967.5|5018.9|4968.9|5020.3|4970.3|5017.5|4967.5|0
1611595860000|2021-01-25 17:31:00|5020.2|4970.2|5021.7|4971.7|5021.7|4971.7|5020.2|4970.2|0
1611595870000|2021-01-25 17:31:10|5021.6|4971.6|5021.7|4971.7|5021.7|4971.7|5020.3|4970.3|0
1611595880000|2021-01-25 17:31:20|5021.2|4971.2|5020.3|4970.3|5021.7|4971.7|5020.3|4970.3|0
1611595890000|2021-01-25 17:31:30|5020.8|4970.8|5021.7|4971.7|5021.7|4971.7|5020.3|4970.3|0
1611595900000|2021-01-25 17:31:40|5021.8|4971.8|5021.8|4971.8|5023.2|4973.2|5021.7|4971.7|0
1611595910000|2021-01-25 17:31:50|5022.3|4972.3|5023.2|4973.2|5023.2|4973.2|5022.3|4972.3|0
1611595920000|2021-01-25 17:32:00|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5023.2|4973.2|0
1611595930000|2021-01-25 17:32:10|5024|4974|5023.2|4973.2|5024.6|4974.6|5023.2|4973.2|0
1611595950000|2021-01-25 17:32:30|5023.1|4973.1|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1611595960000|2021-01-25 17:32:40|5022.6|4972.6|5023.1|4973.1|5023.2|4973.2|5021.8|4971.8|0
1611595970000|2021-01-25 17:32:50|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1611595980000|2021-01-25 17:33:00|5022.6|4972.6|5023.1|4973.1|5023.1|4973.1|5021.8|4971.8|0
1611595990000|2021-01-25 17:33:10|5023.2|4973.2|5024.5|4974.5|5024.5|4974.5|5023.2|4973.2|0
1611596000000|2021-01-25 17:33:20|5024|4974|5023.1|4973.1|5024|4974|5023.1|4973.1|0
1611596010000|2021-01-25 17:33:30|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1611596020000|2021-01-25 17:33:40|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1611596030000|2021-01-25 17:33:50|5023.3|4973.3|5024.6|4974.6|5026|4976|5023.3|4973.3|0
1611596040000|2021-01-25 17:34:00|5025.1|4975.1|5026|4976|5026|4976|5025.1|4975.1|0
1611596050000|2021-01-25 17:34:10|5026.1|4976.1|5026|4976|5026.7|4976.7|5026|4976|0
1611596060000|2021-01-25 17:34:20|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1611596070000|2021-01-25 17:34:30|5026.6|4976.6|5027.4|4977.4|5027.4|4977.4|5026.6|4976.6|0
1611596080000|2021-01-25 17:34:40|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1611596090000|2021-01-25 17:34:50|5027.5|4977.5|5027.4|4977.4|5028.8|4978.8|5027.4|4977.4|0
1611596100000|2021-01-25 17:35:00|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1611596110000|2021-01-25 17:35:10|5026.9|4976.9|5027.4|4977.4|5027.4|4977.4|5026|4976|0
1611596130000|2021-01-25 17:35:30|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1611596140000|2021-01-25 17:35:40|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1611596150000|2021-01-25 17:35:50|5027.6|4977.6|5027.5|4977.5|5028.9|4978.9|5027.5|4977.5|0
1611596180000|2021-01-25 17:36:20|5027.4|4977.4|5026.1|4976.1|5027.4|4977.4|5026.1|4976.1|0
1611596190000|2021-01-25 17:36:30|5026.6|4976.6|5027.5|4977.5|5027.5|4977.5|5026.6|4976.6|0
1611596210000|2021-01-25 17:36:50|5027.4|4977.4|5026.1|4976.1|5027.4|4977.4|5026.1|4976.1|0
1611596220000|2021-01-25 17:37:00|5026.6|4976.6|5027.5|4977.5|5027.5|4977.5|5026.6|4976.6|0
1611596230000|2021-01-25 17:37:10|5027.4|4977.4|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1611596240000|2021-01-25 17:37:20|5027.5|4977.5|5026.1|4976.1|5027.5|4977.5|5026.1|4976.1|0
1611596250000|2021-01-25 17:37:30|5026.6|4976.6|5027.4|4977.4|5027.4|4977.4|5026.6|4976.6|0
1611596260000|2021-01-25 17:37:40|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1611596270000|2021-01-25 17:37:50|5027.5|4977.5|5027.4|4977.4|5028.8|4978.8|5027.4|4977.4|0
1611596280000|2021-01-25 17:38:00|5027.5|4977.5|5027.5|4977.5|5028.8|4978.8|5027.5|4977.5|0
1611596290000|2021-01-25 17:38:10|5028|4978|5028.8|4978.8|5028.9|4978.9|5027.5|4977.5|0
1611596300000|2021-01-25 17:38:20|5028.3|4978.3|5028.8|4978.8|5028.8|4978.8|5027.5|4977.5|0
1611596310000|2021-01-25 17:38:30|5028.9|4978.9|5028.8|4978.8|5028.9|4978.9|5028.8|4978.8|0
1611596320000|2021-01-25 17:38:40|5028.9|4978.9|5030.2|4980.2|5030.2|4980.2|5028.9|4978.9|0
1611596330000|2021-01-25 17:38:50|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1611596340000|2021-01-25 17:39:00|5030.1|4980.1|5029.6|4979.6|5030.1|4980.1|5029.6|4979.6|0
1611596350000|2021-01-25 17:39:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.7|4978.7|0
1611596360000|2021-01-25 17:39:20|5028.7|4978.7|5027.3|4977.3|5028.7|4978.7|5027.3|4977.3|0
1611596370000|2021-01-25 17:39:30|5027.4|4977.4|5027.3|4977.3|5027.4|4977.4|5027.3|4977.3|0
1611596390000|2021-01-25 17:39:50|5026.8|4976.8|5027.3|4977.3|5027.3|4977.3|5026|4976|0
1611596400000|2021-01-25 17:40:00|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|0
1611596420000|2021-01-25 17:40:20|5027.5|4977.5|5028.8|4978.8|5028.8|4978.8|5027.4|4977.4|0
1611596430000|2021-01-25 17:40:30|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1611596440000|2021-01-25 17:40:40|5028.8|4978.8|5028.8|4978.8|5028.9|4978.9|5028.8|4978.8|0
1611596450000|2021-01-25 17:40:50|5028.3|4978.3|5027.5|4977.5|5028.3|4978.3|5027.4|4977.4|0
1611596460000|2021-01-25 17:41:00|5028|4978|5028.9|4978.9|5028.9|4978.9|5028|4978|0
1611596470000|2021-01-25 17:41:10|5028.8|4978.8|5028.8|4978.8|5028.9|4978.9|5027.5|4977.5|0
1611596480000|2021-01-25 17:41:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1611596520000|2021-01-25 17:42:00|5028.8|4978.8|5028.8|4978.8|5028.9|4978.9|5028.8|4978.8|0
1611596530000|2021-01-25 17:42:10|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.8|4978.8|0
1611596540000|2021-01-25 17:42:20|5029.4|4979.4|5030.3|4980.3|5030.3|4980.3|5029.4|4979.4|0
1611596550000|2021-01-25 17:42:30|5030.2|4980.2|5030.2|4980.2|5030.3|4980.3|5030.2|4980.2|0
1611596590000|2021-01-25 17:43:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1611596600000|2021-01-25 17:43:20|5030.2|4980.2|5030.2|4980.2|5030.3|4980.3|5030.2|4980.2|0
1611596610000|2021-01-25 17:43:30|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1611596630000|2021-01-25 17:43:50|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1611596660000|2021-01-25 17:44:20|5031.6|4981.6|5031.7|4981.7|5031.7|4981.7|5031.6|4981.6|0
1611596670000|2021-01-25 17:44:30|5031.6|4981.6|5031.6|4981.6|5031.7|4981.7|5031.6|4981.6|0
1611596690000|2021-01-25 17:44:50|5031.1|4981.1|5030.3|4980.3|5031.1|4981.1|5030.2|4980.2|0
1611596700000|2021-01-25 17:45:00|5030.8|4980.8|5030.3|4980.3|5031.6|4981.6|5030.3|4980.3|0
1611596710000|2021-01-25 17:45:10|5030.8|4980.8|5031.6|4981.6|5031.6|4981.6|5030.3|4980.3|0
1611596720000|2021-01-25 17:45:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.6|4981.6|0
1611596740000|2021-01-25 17:45:40|5031.2|4981.2|5030.3|4980.3|5031.2|4981.2|5030.3|4980.3|0
1611596750000|2021-01-25 17:45:50|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1611596770000|2021-01-25 17:46:10|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1611596780000|2021-01-25 17:46:20|5031.7|4981.7|5033.1|4983.1|5033.1|4983.1|5031.7|4981.7|0
1611596790000|2021-01-25 17:46:30|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1611596800000|2021-01-25 17:46:40|5032.6|4982.6|5031.8|4981.8|5032.6|4982.6|5031.8|4981.8|0
1611596810000|2021-01-25 17:46:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1611596820000|2021-01-25 17:47:00|5031.8|4981.8|5033.1|4983.1|5033.1|4983.1|5031.8|4981.8|0
1611596830000|2021-01-25 17:47:10|5032.6|4982.6|5033.1|4983.1|5033.1|4983.1|5031.7|4981.7|0
1611596840000|2021-01-25 17:47:20|5033|4983|5033|4983|5033.1|4983.1|5031.7|4981.7|0
1611596850000|2021-01-25 17:47:30|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1611596860000|2021-01-25 17:47:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1611596870000|2021-01-25 17:47:50|5033|4983|5033|4983|5033|4983|5031.7|4981.7|0
1611596890000|2021-01-25 17:48:10|5032.5|4982.5|5031.7|4981.7|5032.5|4982.5|5031.7|4981.7|0
1611596900000|2021-01-25 17:48:20|5032.2|4982.2|5034.4|4984.4|5034.5|4984.5|5031.7|4981.7|0
1611596910000|2021-01-25 17:48:30|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1611596920000|2021-01-25 17:48:40|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1611596930000|2021-01-25 17:48:50|5033|4983|5033|4983|5033.1|4983.1|5033|4983|0
1611596940000|2021-01-25 17:49:00|5033.1|4983.1|5034.4|4984.4|5034.4|4984.4|5033.1|4983.1|0
1611596960000|2021-01-25 17:49:20|5034.5|4984.5|5035.8|4985.8|5035.9|4985.9|5034.5|4984.5|0
1611596970000|2021-01-25 17:49:30|5035.7|4985.7|5034.4|4984.4|5035.7|4985.7|5034.4|4984.4|0
1611596990000|2021-01-25 17:49:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1611597000000|2021-01-25 17:50:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1611597010000|2021-01-25 17:50:10|5035.3|4985.3|5034.5|4984.5|5035.9|4985.9|5034.5|4984.5|0
1611597020000|2021-01-25 17:50:20|5035|4985|5034.4|4984.4|5035.9|4985.9|5034.4|4984.4|0
1611597030000|2021-01-25 17:50:30|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1611597040000|2021-01-25 17:50:40|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1611597050000|2021-01-25 17:50:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1611597070000|2021-01-25 17:51:10|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033|4983|0
1611597080000|2021-01-25 17:51:20|5033|4983|5033|4983|5033.1|4983.1|5033|4983|0
1611597090000|2021-01-25 17:51:30|5033.1|4983.1|5033.1|4983.1|5034.4|4984.4|5033|4983|0
1611597100000|2021-01-25 17:51:40|5033.6|4983.6|5033|4983|5034.4|4984.4|5033|4983|0
1611597110000|2021-01-25 17:51:50|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1611597120000|2021-01-25 17:52:00|5033.1|4983.1|5034.4|4984.4|5034.4|4984.4|5033.1|4983.1|0
1611597130000|2021-01-25 17:52:10|5034.5|4984.5|5033.1|4983.1|5034.5|4984.5|5033.1|4983.1|0
1611597140000|2021-01-25 17:52:20|5033|4983|5034.5|4984.5|5034.5|4984.5|5033|4983|0
1611597160000|2021-01-25 17:52:40|5035|4985|5037.2|4987.2|5037.3|4987.3|5035|4985|0
1611597170000|2021-01-25 17:52:50|5036.8|4986.8|5035.9|4985.9|5036.8|4986.8|5035.9|4985.9|0
1611597180000|2021-01-25 17:53:00|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1611597200000|2021-01-25 17:53:20|5037.3|4987.3|5038.7|4988.7|5038.8|4988.8|5037.3|4987.3|0
1611597230000|2021-01-25 17:53:50|5038.2|4988.2|5037.3|4987.3|5038.2|4988.2|5037.3|4987.3|0
1611597240000|2021-01-25 17:54:00|5037.4|4987.4|5037.4|4987.4|5038.7|4988.7|5037.4|4987.4|0
1611597250000|2021-01-25 17:54:10|5037.9|4987.9|5037.4|4987.4|5038.7|4988.7|5037.3|4987.3|0
1611597260000|2021-01-25 17:54:20|5037.3|4987.3|5035.9|4985.9|5037.3|4987.3|5035.9|4985.9|0
1611597290000|2021-01-25 17:54:50|5036|4986|5037.3|4987.3|5037.3|4987.3|5036|4986|0
1611597300000|2021-01-25 17:55:00|5037.4|4987.4|5037.3|4987.3|5038.7|4988.7|5037.3|4987.3|0
1611597310000|2021-01-25 17:55:10|5038.7|4988.7|5037.3|4987.3|5038.7|4988.7|5037.3|4987.3|0
1611597330000|2021-01-25 17:55:30|5037.2|4987.2|5035.9|4985.9|5037.3|4987.3|5035.9|4985.9|0
1611597340000|2021-01-25 17:55:40|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5035.9|4985.9|0
1611597350000|2021-01-25 17:55:50|5036.7|4986.7|5035.9|4985.9|5037.2|4987.2|5035.9|4985.9|0
1611597370000|2021-01-25 17:56:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1611597390000|2021-01-25 17:56:30|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1611597400000|2021-01-25 17:56:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1611597410000|2021-01-25 17:56:50|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5036.4|4986.4|0
1611597420000|2021-01-25 17:57:00|5036.7|4986.7|5037.3|4987.3|5037.3|4987.3|5035.9|4985.9|0
1611597440000|2021-01-25 17:57:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611597450000|2021-01-25 17:57:30|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611597460000|2021-01-25 17:57:40|5037.8|4987.8|5038.7|4988.7|5038.7|4988.7|5037.8|4987.8|0
1611597480000|2021-01-25 17:58:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1611597490000|2021-01-25 17:58:10|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5037.3|4987.3|0
1611597500000|2021-01-25 17:58:20|5038.4|4988.4|5037.3|4987.3|5038.4|4988.4|5037.3|4987.3|0
1611597510000|2021-01-25 17:58:30|5037.8|4987.8|5038.7|4988.7|5038.7|4988.7|5037.8|4987.8|0
1611597550000|2021-01-25 17:59:10|5039|4989|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611597600000|2021-01-25 18:00:00|5038.4|4988.4|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1611597620000|2021-01-25 18:00:20|5038.8|4988.8|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1611597640000|2021-01-25 18:00:40|5038.8|4988.8|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611597650000|2021-01-25 18:00:50|5039.8|4989.8|5039.4|4989.4|5040.1|4990.1|5038.7|4988.7|0
1611597660000|2021-01-25 18:01:00|5039.6|4989.6|5039.1|4989.1|5040.1|4990.1|5038.7|4988.7|0
1611597670000|2021-01-25 18:01:10|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1611597680000|2021-01-25 18:01:20|5038.1|4988.1|5037.3|4987.3|5038.6|4988.6|5037.2|4987.2|0
1611597690000|2021-01-25 18:01:30|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1611597700000|2021-01-25 18:01:40|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1611597710000|2021-01-25 18:01:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1611597730000|2021-01-25 18:02:10|5037.6|4987.6|5037.3|4987.3|5038|4988|5037.3|4987.3|0
1611597760000|2021-01-25 18:02:40|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611597800000|2021-01-25 18:03:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611597840000|2021-01-25 18:04:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1611597850000|2021-01-25 18:04:10|5037.3|4987.3|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1611597860000|2021-01-25 18:04:20|5037.3|4987.3|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1611597890000|2021-01-25 18:04:50|5037.3|4987.3|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611597900000|2021-01-25 18:05:00|5036.8|4986.8|5036|4986|5036.8|4986.8|5035.9|4985.9|0
1611597910000|2021-01-25 18:05:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1611597930000|2021-01-25 18:05:30|5036.8|4986.8|5035.9|4985.9|5036.8|4986.8|5035.9|4985.9|0
1611597950000|2021-01-25 18:05:50|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1611597960000|2021-01-25 18:06:00|5035.6|4985.6|5034.5|4984.5|5035.9|4985.9|5034.5|4984.5|0
1611597970000|2021-01-25 18:06:10|5034.4|4984.4|5033|4983|5034.4|4984.4|5033|4983|0
1611597980000|2021-01-25 18:06:20|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1611597990000|2021-01-25 18:06:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1611598010000|2021-01-25 18:06:50|5033.6|4983.6|5034.5|4984.5|5034.5|4984.5|5033.1|4983.1|0
1611598030000|2021-01-25 18:07:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1611598050000|2021-01-25 18:07:30|5035|4985|5034.5|4984.5|5035.9|4985.9|5034.5|4984.5|0
1611598080000|2021-01-25 18:08:00|5034.6|4984.6|5036|4986|5036|4986|5034.5|4984.5|0
1611598090000|2021-01-25 18:08:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1611598100000|2021-01-25 18:08:20|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1611598110000|2021-01-25 18:08:30|5035.4|4985.4|5035.9|4985.9|5035.9|4985.9|5034.6|4984.6|0
1611598160000|2021-01-25 18:09:20|5035.4|4985.4|5034.6|4984.6|5035.4|4985.4|5034.6|4984.6|0
1611598170000|2021-01-25 18:09:30|5034.5|4984.5|5034.6|4984.6|5035.9|4985.9|5034.5|4984.5|0
1611598180000|2021-01-25 18:09:40|5034.5|4984.5|5035.2|4985.2|5035.9|4985.9|5034.5|4984.5|0
1611598190000|2021-01-25 18:09:50|5035|4985|5034.6|4984.6|5035|4985|5034.6|4984.6|0
1611598200000|2021-01-25 18:10:00|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1611598210000|2021-01-25 18:10:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1611598220000|2021-01-25 18:10:20|5034.6|4984.6|5037.4|4987.4|5037.4|4987.4|5034.6|4984.6|0
1611598230000|2021-01-25 18:10:30|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5036.1|4986.1|0
1611598240000|2021-01-25 18:10:40|5037.2|4987.2|5037.5|4987.5|5037.5|4987.5|5036.8|4986.8|0
1611598250000|2021-01-25 18:10:50|5036.1|4986.1|5037.5|4987.5|5037.5|4987.5|5036.1|4986.1|0
1611598260000|2021-01-25 18:11:00|5037.6|4987.6|5038.9|4988.9|5038.9|4988.9|5037.6|4987.6|0
1611598270000|2021-01-25 18:11:10|5039|4989|5039|4989|5039|4989|5038.9|4988.9|0
1611598280000|2021-01-25 18:11:20|5038.9|4988.9|5037.6|4987.6|5039|4989|5037.5|4987.5|0
1611598290000|2021-01-25 18:11:30|5037.5|4987.5|5037.6|4987.6|5039|4989|5037.5|4987.5|0
1611598300000|2021-01-25 18:11:40|5038.1|4988.1|5038.9|4988.9|5039|4989|5038.1|4988.1|0
1611598320000|2021-01-25 18:12:00|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1611598330000|2021-01-25 18:12:10|5039|4989|5039|4989|5040.3|4990.3|5039|4989|0
1611598340000|2021-01-25 18:12:20|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5037.5|4987.5|0
1611598350000|2021-01-25 18:12:30|5038.4|4988.4|5037.6|4987.6|5038.9|4988.9|5037.5|4987.5|0
1611598360000|2021-01-25 18:12:40|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1611598370000|2021-01-25 18:12:50|5038.4|4988.4|5037.6|4987.6|5038.9|4988.9|5037.6|4987.6|0
1611598380000|2021-01-25 18:13:00|5037.5|4987.5|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1611598390000|2021-01-25 18:13:10|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1611598400000|2021-01-25 18:13:20|5038.1|4988.1|5039|4989|5039|4989|5038.1|4988.1|0
1611598410000|2021-01-25 18:13:30|5038.9|4988.9|5037.6|4987.6|5038.9|4988.9|5037.6|4987.6|0
1611598440000|2021-01-25 18:14:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1611598450000|2021-01-25 18:14:10|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1611598490000|2021-01-25 18:14:50|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1611598500000|2021-01-25 18:15:00|5037.7|4987.7|5039|4989|5039|4989|5037.6|4987.6|0
1611598520000|2021-01-25 18:15:20|5038.5|4988.5|5039|4989|5039|4989|5037.6|4987.6|0
1611598530000|2021-01-25 18:15:30|5038.5|4988.5|5037.6|4987.6|5038.5|4988.5|5037.6|4987.6|0
1611598540000|2021-01-25 18:15:40|5037.7|4987.7|5039|4989|5039|4989|5037.6|4987.6|0
1611598560000|2021-01-25 18:16:00|5038.5|4988.5|5037.6|4987.6|5038.5|4988.5|5037.6|4987.6|0
1611598580000|2021-01-25 18:16:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5036.9|4986.9|0
1611598590000|2021-01-25 18:16:30|5037|4987|5036.3|4986.3|5037|4987|5036.2|4986.2|0
1611598600000|2021-01-25 18:16:40|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611598620000|2021-01-25 18:17:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611598730000|2021-01-25 18:18:50|5036.8|4986.8|5037.6|4987.6|5037.6|4987.6|5036.8|4986.8|0
1611598740000|2021-01-25 18:19:00|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1611598750000|2021-01-25 18:19:10|5037.6|4987.6|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1611598760000|2021-01-25 18:19:20|5037.7|4987.7|5036.3|4986.3|5037.7|4987.7|5036.2|4986.2|0
1611598770000|2021-01-25 18:19:30|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1611598780000|2021-01-25 18:19:40|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611598800000|2021-01-25 18:20:00|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1611598810000|2021-01-25 18:20:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611598830000|2021-01-25 18:20:30|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1611598840000|2021-01-25 18:20:40|5035.7|4985.7|5034.9|4984.9|5036.2|4986.2|5034.8|4984.8|0
1611598850000|2021-01-25 18:20:50|5035.4|4985.4|5034.9|4984.9|5036.2|4986.2|5034.9|4984.9|0
1611598880000|2021-01-25 18:21:20|5035.4|4985.4|5034.9|4984.9|5036.3|4986.3|5034.9|4984.9|0
1611598890000|2021-01-25 18:21:30|5035.4|4985.4|5034.9|4984.9|5036.2|4986.2|5034.9|4984.9|0
1611598920000|2021-01-25 18:22:00|5035.4|4985.4|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1611598930000|2021-01-25 18:22:10|5036.4|4986.4|5039.2|4989.2|5039.2|4989.2|5036.4|4986.4|0
1611598940000|2021-01-25 18:22:20|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611598950000|2021-01-25 18:22:30|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1611598960000|2021-01-25 18:22:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1611598970000|2021-01-25 18:22:50|5038.6|4988.6|5039.2|4989.2|5039.2|4989.2|5037.8|4987.8|0
1611598980000|2021-01-25 18:23:00|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5037.8|4987.8|0
1611598990000|2021-01-25 18:23:10|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1611599000000|2021-01-25 18:23:20|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611599010000|2021-01-25 18:23:30|5038.6|4988.6|5037.8|4987.8|5038.6|4988.6|5037.8|4987.8|0
1611599020000|2021-01-25 18:23:40|5038.3|4988.3|5039.1|4989.1|5039.2|4989.2|5038.3|4988.3|0
1611599030000|2021-01-25 18:23:50|5038.6|4988.6|5037.8|4987.8|5039.1|4989.1|5037.8|4987.8|0
1611599060000|2021-01-25 18:24:20|5038.3|4988.3|5039.1|4989.1|5039.1|4989.1|5038.3|4988.3|0
1611599070000|2021-01-25 18:24:30|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5037.8|4987.8|0
1611599100000|2021-01-25 18:25:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1611599110000|2021-01-25 18:25:10|5039.1|4989.1|5039.2|4989.2|5040.5|4990.5|5039.1|4989.1|0
1611599120000|2021-01-25 18:25:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1611599140000|2021-01-25 18:25:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1611599150000|2021-01-25 18:25:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1611599160000|2021-01-25 18:26:00|5039.2|4989.2|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599170000|2021-01-25 18:26:10|5039.4|4989.4|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599190000|2021-01-25 18:26:30|5039.2|4989.2|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599200000|2021-01-25 18:26:40|5039.2|4989.2|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1611599210000|2021-01-25 18:26:50|5039.2|4989.2|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1611599250000|2021-01-25 18:27:30|5039.6|4989.6|5040.4|4990.4|5040.5|4990.5|5039.1|4989.1|0
1611599260000|2021-01-25 18:27:40|5039.1|4989.1|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599280000|2021-01-25 18:28:00|5039.6|4989.6|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599290000|2021-01-25 18:28:10|5039.6|4989.6|5040.2|4990.2|5040.5|4990.5|5039.6|4989.6|0
1611599300000|2021-01-25 18:28:20|5039.8|4989.8|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1611599350000|2021-01-25 18:29:10|5039|4989|5037.7|4987.7|5039|4989|5037.7|4987.7|0
1611599360000|2021-01-25 18:29:20|5037.8|4987.8|5039.1|4989.1|5039.1|4989.1|5037.8|4987.8|0
1611599380000|2021-01-25 18:29:40|5040.5|4990.5|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599400000|2021-01-25 18:30:00|5039.6|4989.6|5040.5|4990.5|5040.5|4990.5|5039.6|4989.6|0
1611599410000|2021-01-25 18:30:10|5040.4|4990.4|5040.4|4990.4|5040.5|4990.5|5039.1|4989.1|0
1611599420000|2021-01-25 18:30:20|5040.1|4990.1|5040.4|4990.4|5040.4|4990.4|5039.7|4989.7|0
1611599430000|2021-01-25 18:30:30|5039.9|4989.9|5040.4|4990.4|5040.4|4990.4|5039|4989|0
1611599440000|2021-01-25 18:30:40|5039.9|4989.9|5039.1|4989.1|5040.4|4990.4|5039|4989|0
1611599450000|2021-01-25 18:30:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1611599460000|2021-01-25 18:31:00|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1611599480000|2021-01-25 18:31:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1611599490000|2021-01-25 18:31:30|5039.1|4989.1|5039|4989|5039.1|4989.1|5038.3|4988.3|0
1611599510000|2021-01-25 18:31:50|5039.1|4989.1|5037.7|4987.7|5039.1|4989.1|5037.7|4987.7|0
1611599520000|2021-01-25 18:32:00|5038.2|4988.2|5039|4989|5039|4989|5038.2|4988.2|0
1611599530000|2021-01-25 18:32:10|5039.1|4989.1|5039|4989|5039.1|4989.1|5039|4989|0
1611599540000|2021-01-25 18:32:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1611599550000|2021-01-25 18:32:30|5039.6|4989.6|5040.5|4990.5|5040.5|4990.5|5039.6|4989.6|0
1611599560000|2021-01-25 18:32:40|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1611599570000|2021-01-25 18:32:50|5039.9|4989.9|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599600000|2021-01-25 18:33:20|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.4|4988.4|0
1611599610000|2021-01-25 18:33:30|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5037.7|4987.7|0
1611599680000|2021-01-25 18:34:40|5039|4989|5037.7|4987.7|5039.1|4989.1|5037.7|4987.7|0
1611599700000|2021-01-25 18:35:00|5038.2|4988.2|5039|4989|5039|4989|5038.2|4988.2|0
1611599710000|2021-01-25 18:35:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1611599720000|2021-01-25 18:35:20|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1611599730000|2021-01-25 18:35:30|5039|4989|5039.1|4989.1|5039.1|4989.1|5037.7|4987.7|0
1611599740000|2021-01-25 18:35:40|5039.6|4989.6|5040.4|4990.4|5040.5|4990.5|5039.6|4989.6|0
1611599750000|2021-01-25 18:35:50|5039.9|4989.9|5040.5|4990.5|5040.5|4990.5|5039.1|4989.1|0
1611599770000|2021-01-25 18:36:10|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1611599780000|2021-01-25 18:36:20|5040.5|4990.5|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1611599790000|2021-01-25 18:36:30|5040.5|4990.5|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1611599800000|2021-01-25 18:36:40|5039.9|4989.9|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1611599810000|2021-01-25 18:36:50|5039|4989|5039|4989|5039.1|4989.1|5039|4989|0
1611599820000|2021-01-25 18:37:00|5038.5|4988.5|5039|4989|5039|4989|5037.6|4987.6|0
1611599830000|2021-01-25 18:37:10|5039.1|4989.1|5039|4989|5039.1|4989.1|5039|4989|0
1611599840000|2021-01-25 18:37:20|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5037.7|4987.7|0
1611599850000|2021-01-25 18:37:30|5038.6|4988.6|5039.1|4989.1|5039.1|4989.1|5038.6|4988.6|0
1611599860000|2021-01-25 18:37:40|5039.6|4989.6|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611599980000|2021-01-25 18:39:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1611599990000|2021-01-25 18:39:50|5039.9|4989.9|5039.2|4989.2|5039.9|4989.9|5039.2|4989.2|0
1611600000000|2021-01-25 18:40:00|5039.4|4989.4|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1611600010000|2021-01-25 18:40:10|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611600020000|2021-01-25 18:40:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1611600090000|2021-01-25 18:41:30|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1611600100000|2021-01-25 18:41:40|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611600160000|2021-01-25 18:42:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5037.7|4987.7|0
1611600180000|2021-01-25 18:43:00|5038.6|4988.6|5039.1|4989.1|5039.1|4989.1|5037.7|4987.7|0
1611600190000|2021-01-25 18:43:10|5038.8|4988.8|5037.7|4987.7|5038.8|4988.8|5037.7|4987.7|0
1611600200000|2021-01-25 18:43:20|5037.8|4987.8|5039.1|4989.1|5039.1|4989.1|5037.8|4987.8|0
1611600230000|2021-01-25 18:43:50|5038.6|4988.6|5037.8|4987.8|5039.1|4989.1|5037.8|4987.8|0
1611600240000|2021-01-25 18:44:00|5037.7|4987.7|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1611600250000|2021-01-25 18:44:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1611600280000|2021-01-25 18:44:40|5037.7|4987.7|5039.1|4989.1|5039.1|4989.1|5037.7|4987.7|0
1611600300000|2021-01-25 18:45:00|5038.6|4988.6|5039.1|4989.1|5039.1|4989.1|5037.8|4987.8|0
1611600330000|2021-01-25 18:45:30|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611600340000|2021-01-25 18:45:40|5039.2|4989.2|5040.5|4990.5|5040.5|4990.5|5039.1|4989.1|0
1611600350000|2021-01-25 18:45:50|5040|4990|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611600390000|2021-01-25 18:46:30|5039.6|4989.6|5040.5|4990.5|5040.5|4990.5|5039.6|4989.6|0
1611600400000|2021-01-25 18:46:40|5040.4|4990.4|5039.1|4989.1|5040.5|4990.5|5039.1|4989.1|0
1611600420000|2021-01-25 18:47:00|5039|4989|5036.3|4986.3|5039|4989|5036.2|4986.2|0
1611600430000|2021-01-25 18:47:10|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1611600440000|2021-01-25 18:47:20|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1611600450000|2021-01-25 18:47:30|5035.7|4985.7|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1611600470000|2021-01-25 18:47:50|5036.4|4986.4|5037.8|4987.8|5037.8|4987.8|5036.3|4986.3|0
1611600490000|2021-01-25 18:48:10|5037.9|4987.9|5037.8|4987.8|5037.9|4987.9|5037.8|4987.8|0
1611600540000|2021-01-25 18:49:00|5037.7|4987.7|5037.7|4987.7|5037.8|4987.8|5037.1|4987.1|0
1611600550000|2021-01-25 18:49:10|5037.5|4987.5|5036.4|4986.4|5037.5|4987.5|5036.3|4986.3|0
1611600560000|2021-01-25 18:49:20|5036.9|4986.9|5037.8|4987.8|5037.8|4987.8|5036.4|4986.4|0
1611600570000|2021-01-25 18:49:30|5037.5|4987.5|5037.8|4987.8|5037.8|4987.8|5037.1|4987.1|0
1611600600000|2021-01-25 18:50:00|5037.7|4987.7|5037.1|4987.1|5037.8|4987.8|5036.4|4986.4|0
1611600610000|2021-01-25 18:50:10|5036.9|4986.9|5036.4|4986.4|5036.9|4986.9|5036.4|4986.4|0
1611600620000|2021-01-25 18:50:20|5036.3|4986.3|5035|4985|5036.3|4986.3|5035|4985|0
1611600640000|2021-01-25 18:50:40|5035.1|4985.1|5036.4|4986.4|5036.4|4986.4|5035.1|4985.1|0
1611600660000|2021-01-25 18:51:00|5035.9|4985.9|5036.4|4986.4|5036.4|4986.4|5035|4985|0
1611600670000|2021-01-25 18:51:10|5035.9|4985.9|5036.4|4986.4|5036.4|4986.4|5035|4985|0
1611600700000|2021-01-25 18:51:40|5036.3|4986.3|5036.3|4986.3|5036.4|4986.4|5035|4985|0
1611600710000|2021-01-25 18:51:50|5036.4|4986.4|5035|4985|5036.4|4986.4|5035|4985|0
1611600720000|2021-01-25 18:52:00|5035.3|4985.3|5036.3|4986.3|5036.4|4986.4|5035.3|4985.3|0
1611600730000|2021-01-25 18:52:10|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611600740000|2021-01-25 18:52:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1611600750000|2021-01-25 18:52:30|5036.3|4986.3|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611600770000|2021-01-25 18:52:50|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611600780000|2021-01-25 18:53:00|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1611600810000|2021-01-25 18:53:30|5035.3|4985.3|5035|4985|5035.7|4985.7|5035|4985|0
1611600840000|2021-01-25 18:54:00|5034.9|4984.9|5033.6|4983.6|5034.9|4984.9|5033.6|4983.6|0
1611600860000|2021-01-25 18:54:20|5033.5|4983.5|5033.5|4983.5|5033.6|4983.6|5032.9|4982.9|0
1611600870000|2021-01-25 18:54:30|5033|4983|5032.1|4982.1|5033.5|4983.5|5032.1|4982.1|0
1611600880000|2021-01-25 18:54:40|5031.6|4981.6|5030.8|4980.8|5031.6|4981.6|5030.7|4980.7|0
1611600890000|2021-01-25 18:54:50|5030.7|4980.7|5030.8|4980.8|5032.1|4982.1|5030.7|4980.7|0
1611600900000|2021-01-25 18:55:00|5030.7|4980.7|5030.7|4980.7|5032.1|4982.1|5030.7|4980.7|0
1611600920000|2021-01-25 18:55:20|5030.8|4980.8|5031.6|4981.6|5032.1|4982.1|5030.8|4980.8|0
1611600930000|2021-01-25 18:55:30|5030.7|4980.7|5033.5|4983.5|5033.6|4983.6|5030.7|4980.7|0
1611600960000|2021-01-25 18:56:00|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5032.1|4982.1|0
1611600980000|2021-01-25 18:56:20|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1611600990000|2021-01-25 18:56:30|5033.6|4983.6|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1611601000000|2021-01-25 18:56:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1611601010000|2021-01-25 18:56:50|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5032.8|4982.8|0
1611601020000|2021-01-25 18:57:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1611601040000|2021-01-25 18:57:20|5034.1|4984.1|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1611601050000|2021-01-25 18:57:30|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1611601060000|2021-01-25 18:57:40|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1611601110000|2021-01-25 18:58:30|5034.1|4984.1|5035|4985|5035|4985|5034.1|4984.1|0
1611601120000|2021-01-25 18:58:40|5034.7|4984.7|5035|4985|5035|4985|5033.6|4983.6|0
1611601130000|2021-01-25 18:58:50|5034.9|4984.9|5035|4985|5035|4985|5033.6|4983.6|0
1611601140000|2021-01-25 18:59:00|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1611601150000|2021-01-25 18:59:10|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1611601210000|2021-01-25 19:00:10|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1611601220000|2021-01-25 19:00:20|5034.9|4984.9|5033.6|4983.6|5034.9|4984.9|5033.6|4983.6|0
1611601230000|2021-01-25 19:00:30|5033.5|4983.5|5034.9|4984.9|5034.9|4984.9|5033.5|4983.5|0
1611601240000|2021-01-25 19:00:40|5034.6|4984.6|5034.9|4984.9|5034.9|4984.9|5033.6|4983.6|0
1611601250000|2021-01-25 19:00:50|5034.4|4984.4|5034.9|4984.9|5034.9|4984.9|5033.6|4983.6|0
1611601260000|2021-01-25 19:01:00|5034.4|4984.4|5033.6|4983.6|5034.9|4984.9|5033.5|4983.5|0
1611601280000|2021-01-25 19:01:20|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1611601290000|2021-01-25 19:01:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1611601300000|2021-01-25 19:01:40|5033.5|4983.5|5032.2|4982.2|5033.5|4983.5|5032.2|4982.2|0
1611601320000|2021-01-25 19:02:00|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1611601330000|2021-01-25 19:02:10|5032.1|4982.1|5030.8|4980.8|5032.1|4982.1|5030.8|4980.8|0
1611601340000|2021-01-25 19:02:20|5031.3|4981.3|5032.2|4982.2|5032.2|4982.2|5030.8|4980.8|0
1611601350000|2021-01-25 19:02:30|5031.7|4981.7|5032.2|4982.2|5032.2|4982.2|5030.8|4980.8|0
1611601360000|2021-01-25 19:02:40|5032.7|4982.7|5033.6|4983.6|5033.6|4983.6|5032.7|4982.7|0
1611601400000|2021-01-25 19:03:20|5034.1|4984.1|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1611601410000|2021-01-25 19:03:30|5033.9|4983.9|5034.3|4984.3|5034.3|4984.3|5033.9|4983.9|0
1611601420000|2021-01-25 19:03:40|5034.1|4984.1|5035|4985|5035|4985|5033.6|4983.6|0
1611601440000|2021-01-25 19:04:00|5034.5|4984.5|5033.7|4983.7|5035|4985|5033.6|4983.6|0
1611601450000|2021-01-25 19:04:10|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1611601490000|2021-01-25 19:04:50|5034.2|4984.2|5035.1|4985.1|5035.1|4985.1|5034.2|4984.2|0
1611601500000|2021-01-25 19:05:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1611601570000|2021-01-25 19:06:10|5034.9|4984.9|5035|4985|5035|4985|5033.6|4983.6|0
1611601580000|2021-01-25 19:06:20|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1611601590000|2021-01-25 19:06:30|5035.5|4985.5|5036.4|4986.4|5036.4|4986.4|5035|4985|0
1611601600000|2021-01-25 19:06:40|5036.3|4986.3|5035|4985|5036.3|4986.3|5035|4985|0
1611601650000|2021-01-25 19:07:30|5034.9|4984.9|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1611601680000|2021-01-25 19:08:00|5034.1|4984.1|5033.6|4983.6|5035|4985|5033.6|4983.6|0
1611601700000|2021-01-25 19:08:20|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1611601710000|2021-01-25 19:08:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1611601720000|2021-01-25 19:08:40|5033.7|4983.7|5035|4985|5035|4985|5033.7|4983.7|0
1611601740000|2021-01-25 19:09:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1611601750000|2021-01-25 19:09:10|5035.6|4985.6|5036.4|4986.4|5036.4|4986.4|5035.6|4985.6|0
1611601770000|2021-01-25 19:09:30|5036.5|4986.5|5036.3|4986.3|5037.1|4987.1|5036.3|4986.3|0
1611601780000|2021-01-25 19:09:40|5036.4|4986.4|5035|4985|5036.4|4986.4|5035|4985|0
1611601790000|2021-01-25 19:09:50|5034.9|4984.9|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1611601800000|2021-01-25 19:10:00|5034.4|4984.4|5033.5|4983.5|5034.9|4984.9|5033.5|4983.5|0
1611601830000|2021-01-25 19:10:30|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1611601840000|2021-01-25 19:10:40|5033|4983|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1611601850000|2021-01-25 19:10:50|5032.1|4982.1|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1611601860000|2021-01-25 19:11:00|5031.6|4981.6|5032.1|4982.1|5032.1|4982.1|5030.7|4980.7|0
1611601870000|2021-01-25 19:11:10|5031.6|4981.6|5030.7|4980.7|5031.6|4981.6|5030.7|4980.7|0
1611601880000|2021-01-25 19:11:20|5030.8|4980.8|5030.7|4980.7|5032.1|4982.1|5030.7|4980.7|0
1611601890000|2021-01-25 19:11:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1611601900000|2021-01-25 19:11:40|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1611601910000|2021-01-25 19:11:50|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1611601920000|2021-01-25 19:12:00|5029.6|4979.6|5030.8|4980.8|5030.8|4980.8|5029.6|4979.6|0
1611601930000|2021-01-25 19:12:10|5031.3|4981.3|5030.8|4980.8|5032.2|4982.2|5030.8|4980.8|0
1611601950000|2021-01-25 19:12:30|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1611601970000|2021-01-25 19:12:50|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1611601980000|2021-01-25 19:13:00|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1611602000000|2021-01-25 19:13:20|5032.1|4982.1|5031.5|4981.5|5032.1|4982.1|5030.8|4980.8|0
1611602010000|2021-01-25 19:13:30|5031.2|4981.2|5030.8|4980.8|5031.2|4981.2|5030.8|4980.8|0
1611602040000|2021-01-25 19:14:00|5031.3|4981.3|5032.2|4982.2|5032.2|4982.2|5031.3|4981.3|0
1611602050000|2021-01-25 19:14:10|5032.3|4982.3|5033.6|4983.6|5033.6|4983.6|5032.3|4982.3|0
1611602060000|2021-01-25 19:14:20|5033.1|4983.1|5032.2|4982.2|5033.6|4983.6|5032.2|4982.2|0
1611602100000|2021-01-25 19:15:00|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1611602110000|2021-01-25 19:15:10|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1611602130000|2021-01-25 19:15:30|5032.5|4982.5|5033.5|4983.5|5033.6|4983.6|5032.5|4982.5|0
1611602140000|2021-01-25 19:15:40|5033|4983|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1611602160000|2021-01-25 19:16:00|5032.1|4982.1|5030.8|4980.8|5032.2|4982.2|5030.8|4980.8|0
1611602170000|2021-01-25 19:16:10|5031.3|4981.3|5032.2|4982.2|5032.2|4982.2|5031.3|4981.3|0
1611602200000|2021-01-25 19:16:40|5032.1|4982.1|5032.1|4982.1|5032.2|4982.2|5030.8|4980.8|0
1611602210000|2021-01-25 19:16:50|5031.6|4981.6|5030.8|4980.8|5031.6|4981.6|5030.7|4980.7|0
1611602220000|2021-01-25 19:17:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1611602240000|2021-01-25 19:17:20|5030.7|4980.7|5029.4|4979.4|5030.7|4980.7|5029.3|4979.3|0
1611602250000|2021-01-25 19:17:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1611602320000|2021-01-25 19:18:40|5029.8|4979.8|5030.7|4980.7|5030.7|4980.7|5029.8|4979.8|0
1611602340000|2021-01-25 19:19:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1611602350000|2021-01-25 19:19:10|5031|4981|5030.8|4980.8|5031.4|4981.4|5030.8|4980.8|0
1611602360000|2021-01-25 19:19:20|5031.3|4981.3|5032.1|4982.1|5032.2|4982.2|5031.3|4981.3|0
1611602390000|2021-01-25 19:19:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1611602400000|2021-01-25 19:20:00|5032.1|4982.1|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1611602420000|2021-01-25 19:20:20|5032.2|4982.2|5033.5|4983.5|5033.5|4983.5|5032.1|4982.1|0
1611602450000|2021-01-25 19:20:50|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1611602490000|2021-01-25 19:21:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1611602500000|2021-01-25 19:21:40|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1611602510000|2021-01-25 19:21:50|5034.4|4984.4|5033.5|4983.5|5034.4|4984.4|5033.5|4983.5|0
1611602530000|2021-01-25 19:22:10|5033.6|4983.6|5033.5|4983.5|5034.9|4984.9|5033.5|4983.5|0
1611602540000|2021-01-25 19:22:20|5033.6|4983.6|5033.5|4983.5|5034.9|4984.9|5033.5|4983.5|0
1611602580000|2021-01-25 19:23:00|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1611602750000|2021-01-25 19:25:50|5033.4|4983.4|5032.1|4982.1|5033.4|4983.4|5032.1|4982.1|0
1611602780000|2021-01-25 19:26:20|5032.2|4982.2|5033.5|4983.5|5033.5|4983.5|5032.2|4982.2|0
1611602800000|2021-01-25 19:26:40|5033.2|4983.2|5032.1|4982.1|5033.2|4983.2|5032.1|4982.1|0
1611602810000|2021-01-25 19:26:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1611602820000|2021-01-25 19:27:00|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1611602880000|2021-01-25 19:28:00|5032.6|4982.6|5032.1|4982.1|5033.4|4983.4|5032.1|4982.1|0
1611602890000|2021-01-25 19:28:10|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.1|4982.1|0
1611602960000|2021-01-25 19:29:20|5034|4984|5034.9|4984.9|5034.9|4984.9|5034|4984|0
1611602970000|2021-01-25 19:29:30|5035|4985|5036.3|4986.3|5036.3|4986.3|5035|4985|0
1611603010000|2021-01-25 19:30:10|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611603070000|2021-01-25 19:31:10|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5035|4985|0
1611603080000|2021-01-25 19:31:20|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611603090000|2021-01-25 19:31:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1611603100000|2021-01-25 19:31:40|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1611603110000|2021-01-25 19:31:50|5036.9|4986.9|5036.4|4986.4|5037.8|4987.8|5036.4|4986.4|0
1611603130000|2021-01-25 19:32:10|5036.3|4986.3|5037.8|4987.8|5037.8|4987.8|5036.3|4986.3|0
1611603160000|2021-01-25 19:32:40|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1611603180000|2021-01-25 19:33:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1611603190000|2021-01-25 19:33:10|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1611603200000|2021-01-25 19:33:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1611603250000|2021-01-25 19:34:10|5037.4|4987.4|5037|4987|5037.4|4987.4|5037|4987|0
1611603260000|2021-01-25 19:34:20|5037.3|4987.3|5037.7|4987.7|5037.7|4987.7|5037.3|4987.3|0
1611603310000|2021-01-25 19:35:10|5037.2|4987.2|5037.7|4987.7|5037.7|4987.7|5036.3|4986.3|0
1611603330000|2021-01-25 19:35:30|5037.2|4987.2|5036.3|4986.3|5037.2|4987.2|5036.3|4986.3|0
1611603350000|2021-01-25 19:35:50|5036.4|4986.4|5037.7|4987.7|5037.7|4987.7|5036.3|4986.3|0
1611603360000|2021-01-25 19:36:00|5037.8|4987.8|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1611603370000|2021-01-25 19:36:10|5037.4|4987.4|5037|4987|5037.7|4987.7|5037|4987|0
1611603380000|2021-01-25 19:36:20|5037.3|4987.3|5036.3|4986.3|5037.7|4987.7|5036.3|4986.3|0
1611603390000|2021-01-25 19:36:30|5036.6|4986.6|5036.4|4986.4|5037.7|4987.7|5036.3|4986.3|0
1611603400000|2021-01-25 19:36:40|5036.9|4986.9|5036.3|4986.3|5037.7|4987.7|5036.3|4986.3|0
1611603420000|2021-01-25 19:37:00|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1611603430000|2021-01-25 19:37:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1611603440000|2021-01-25 19:37:20|5036|4986|5034.9|4984.9|5036.3|4986.3|5034.9|4984.9|0
1611603450000|2021-01-25 19:37:30|5035|4985|5036.3|4986.3|5036.3|4986.3|5035|4985|0
1611603470000|2021-01-25 19:37:50|5035.8|4985.8|5034.9|4984.9|5035.8|4985.8|5034.9|4984.9|0
1611603480000|2021-01-25 19:38:00|5035|4985|5035|4985|5035|4985|5034.9|4984.9|0
1611603490000|2021-01-25 19:38:10|5035.2|4985.2|5035|4985|5035.6|4985.6|5035|4985|0
1611603500000|2021-01-25 19:38:20|5035.5|4985.5|5036.3|4986.3|5036.3|4986.3|5035.5|4985.5|0
1611603510000|2021-01-25 19:38:30|5036|4986|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1611603520000|2021-01-25 19:38:40|5035.9|4985.9|5036.3|4986.3|5036.3|4986.3|5035.9|4985.9|0
1611603540000|2021-01-25 19:39:00|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611603600000|2021-01-25 19:40:00|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1611603690000|2021-01-25 19:41:30|5036.4|4986.4|5036.3|4986.3|5037.7|4987.7|5036.3|4986.3|0
1611603700000|2021-01-25 19:41:40|5036.4|4986.4|5036.4|4986.4|5037.1|4987.1|5036.4|4986.4|0
1611603710000|2021-01-25 19:41:50|5036.6|4986.6|5036.4|4986.4|5037.8|4987.8|5036.4|4986.4|0
1611603760000|2021-01-25 19:42:40|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1611603830000|2021-01-25 19:43:50|5036.7|4986.7|5037.8|4987.8|5037.8|4987.8|5036.7|4986.7|0
1611603840000|2021-01-25 19:44:00|5037.7|4987.7|5037.7|4987.7|5037.8|4987.8|5036.4|4986.4|0
1611603850000|2021-01-25 19:44:10|5037.2|4987.2|5037.8|4987.8|5037.8|4987.8|5036.4|4986.4|0
1611603940000|2021-01-25 19:45:40|5038.3|4988.3|5039.1|4989.1|5039.1|4989.1|5038.3|4988.3|0
1611603950000|2021-01-25 19:45:50|5038.6|4988.6|5039.1|4989.1|5039.1|4989.1|5037.8|4987.8|0
1611603980000|2021-01-25 19:46:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1611603990000|2021-01-25 19:46:30|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604030000|2021-01-25 19:47:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1611604040000|2021-01-25 19:47:20|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604060000|2021-01-25 19:47:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604090000|2021-01-25 19:48:10|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604100000|2021-01-25 19:48:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1611604120000|2021-01-25 19:48:40|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604130000|2021-01-25 19:48:50|5038.6|4988.6|5037.8|4987.8|5038.6|4988.6|5037.8|4987.8|0
1611604170000|2021-01-25 19:49:30|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1611604180000|2021-01-25 19:49:40|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1611604200000|2021-01-25 19:50:00|5038.3|4988.3|5039.1|4989.1|5039.1|4989.1|5038.3|4988.3|0
1611604300000|2021-01-25 19:51:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1611604350000|2021-01-25 19:52:30|5039|4989|5037.7|4987.7|5039|4989|5037.7|4987.7|0
1611604410000|2021-01-25 19:53:30|5038.2|4988.2|5038.8|4988.8|5039.1|4989.1|5038.2|4988.2|0
1611604420000|2021-01-25 19:53:40|5038.4|4988.4|5039.1|4989.1|5039.1|4989.1|5038.4|4988.4|0
1611604430000|2021-01-25 19:53:50|5039|4989|5037.7|4987.7|5039|4989|5037.7|4987.7|0
1611604440000|2021-01-25 19:54:00|5038.2|4988.2|5037.7|4987.7|5039.1|4989.1|5037.7|4987.7|0
1611604490000|2021-01-25 19:54:50|5037.6|4987.6|5036.3|4986.3|5037.6|4987.6|5036.3|4986.3|0
1611604500000|2021-01-25 19:55:00|5036.6|4986.6|5037.7|4987.7|5037.7|4987.7|5036.6|4986.6|0
1611604540000|2021-01-25 19:55:40|5037.4|4987.4|5037|4987|5037.7|4987.7|5036.3|4986.3|0
1611604550000|2021-01-25 19:55:50|5037.2|4987.2|5037|4987|5037.7|4987.7|5037|4987|0
1611604560000|2021-01-25 19:56:00|5037.2|4987.2|5037.7|4987.7|5037.7|4987.7|5037|4987|0
1611604570000|2021-01-25 19:56:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1611604580000|2021-01-25 19:56:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1611604590000|2021-01-25 19:56:30|5037.8|4987.8|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1611604620000|2021-01-25 19:57:00|5037.4|4987.4|5036.3|4986.3|5037.7|4987.7|5036.3|4986.3|0
1611604630000|2021-01-25 19:57:10|5036.4|4986.4|5037.7|4987.7|5037.7|4987.7|5036.3|4986.3|0
1611604640000|2021-01-25 19:57:20|5037.6|4987.6|5036.3|4986.3|5037.6|4987.6|5036.3|4986.3|0
1611604680000|2021-01-25 19:58:00|5035.8|4985.8|5034.9|4984.9|5035.8|4985.8|5034.9|4984.9|0
1611604700000|2021-01-25 19:58:20|5035|4985|5036.3|4986.3|5036.3|4986.3|5035|4985|0
1611604710000|2021-01-25 19:58:30|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611604720000|2021-01-25 19:58:40|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1611604730000|2021-01-25 19:58:50|5036.3|4986.3|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1611604750000|2021-01-25 19:59:10|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1611604760000|2021-01-25 19:59:20|5036.1|4986.1|5035|4985|5036.1|4986.1|5035|4985|0
1611604780000|2021-01-25 19:59:40|5035.2|4985.2|5035|4985|5035.6|4985.6|5035|4985|0
1611604790000|2021-01-25 19:59:50|5034.9|4984.9|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1611604800000|2021-01-25 20:00:00|5035.2|4985.2|5036.3|4986.3|5036.3|4986.3|5034.9|4984.9|0
1611604870000|2021-01-25 20:01:10|5036.8|4986.8|5037.7|4987.7|5037.7|4987.7|5036.8|4986.8|0
1611604880000|2021-01-25 20:01:20|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1611604890000|2021-01-25 20:01:30|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1611604900000|2021-01-25 20:01:40|5037.1|4987.1|5037.6|4987.6|5037.6|4987.6|5036.3|4986.3|0
1611604910000|2021-01-25 20:01:50|5037.1|4987.1|5036.3|4986.3|5037.1|4987.1|5036.3|4986.3|0
1611604920000|2021-01-25 20:02:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611604960000|2021-01-25 20:02:40|5036.8|4986.8|5037.6|4987.6|5037.6|4987.6|5036.8|4986.8|0
1611604990000|2021-01-25 20:03:10|5037.3|4987.3|5037.6|4987.6|5037.6|4987.6|5036.9|4986.9|0
1611605000000|2021-01-25 20:03:20|5037.3|4987.3|5036.2|4986.2|5037.3|4987.3|5036.2|4986.2|0
1611605030000|2021-01-25 20:03:50|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1611605040000|2021-01-25 20:04:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1611605050000|2021-01-25 20:04:10|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1611605060000|2021-01-25 20:04:20|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1611605110000|2021-01-25 20:05:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1611605120000|2021-01-25 20:05:20|5036.2|4986.2|5037.6|4987.6|5037.6|4987.6|5036.2|4986.2|0
1611605130000|2021-01-25 20:05:30|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1611605140000|2021-01-25 20:05:40|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1611605160000|2021-01-25 20:06:00|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1611605190000|2021-01-25 20:06:30|5038.1|4988.1|5039|4989|5039|4989|5038.1|4988.1|0
1611605200000|2021-01-25 20:06:40|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1611605220000|2021-01-25 20:07:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1611605230000|2021-01-25 20:07:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1611605240000|2021-01-25 20:07:20|5038.9|4988.9|5037.6|4987.6|5038.9|4988.9|5037.6|4987.6|0
1611605250000|2021-01-25 20:07:30|5037.8|4987.8|5038.9|4988.9|5038.9|4988.9|5037.8|4987.8|0
1611605290000|2021-01-25 20:08:10|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1611605310000|2021-01-25 20:08:30|5037.6|4987.6|5038.9|4988.9|5038.9|4988.9|5037.6|4987.6|0
1611605370000|2021-01-25 20:09:30|5039.4|4989.4|5040.3|4990.3|5040.3|4990.3|5039.4|4989.4|0
1611605380000|2021-01-25 20:09:40|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1611605390000|2021-01-25 20:09:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1611605400000|2021-01-25 20:10:00|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1611605430000|2021-01-25 20:10:30|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1611605440000|2021-01-25 20:10:40|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1611605460000|2021-01-25 20:11:00|5040.7|4990.7|5040.1|4990.1|5041.5|4991.5|5040.1|4990.1|0
1611605470000|2021-01-25 20:11:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1611605480000|2021-01-25 20:11:20|5038.2|4988.2|5037.3|4987.3|5038.2|4988.2|5037.3|4987.3|0
1611605510000|2021-01-25 20:11:50|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1611605520000|2021-01-25 20:12:00|5037.3|4987.3|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611605540000|2021-01-25 20:12:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611605550000|2021-01-25 20:12:30|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1611605560000|2021-01-25 20:12:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1611605570000|2021-01-25 20:12:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1611605580000|2021-01-25 20:13:00|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1611605600000|2021-01-25 20:13:20|5036.7|4986.7|5035.9|4985.9|5036.7|4986.7|5035.8|4985.8|0
1611605610000|2021-01-25 20:13:30|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1611605620000|2021-01-25 20:13:40|5035.7|4985.7|5034.4|4984.4|5035.7|4985.7|5034.4|4984.4|0
1611605630000|2021-01-25 20:13:50|5034.9|4984.9|5035.8|4985.8|5035.8|4985.8|5034.9|4984.9|0
1611605640000|2021-01-25 20:14:00|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1611605680000|2021-01-25 20:14:40|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1611605700000|2021-01-25 20:15:00|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1611605710000|2021-01-25 20:15:10|5035.7|4985.7|5034.4|4984.4|5035.7|4985.7|5034.4|4984.4|0
1611605720000|2021-01-25 20:15:20|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1611605730000|2021-01-25 20:15:30|5034.3|4984.3|5033|4983|5034.4|4984.4|5033|4983|0
1611605740000|2021-01-25 20:15:40|5033.3|4983.3|5034.4|4984.4|5034.4|4984.4|5033.3|4983.3|0
1611605760000|2021-01-25 20:16:00|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5033|4983|0
1611605780000|2021-01-25 20:16:20|5034.5|4984.5|5035.9|4985.9|5035.9|4985.9|5034.5|4984.5|0
1611605790000|2021-01-25 20:16:30|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1611605820000|2021-01-25 20:17:00|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5034.4|4984.4|0
1611605830000|2021-01-25 20:17:10|5034.9|4984.9|5034.5|4984.5|5035.8|4985.8|5034.4|4984.4|0
1611605840000|2021-01-25 20:17:20|5035|4985|5035.8|4985.8|5035.8|4985.8|5035|4985|0
1611605890000|2021-01-25 20:18:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1611605900000|2021-01-25 20:18:20|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1611605910000|2021-01-25 20:18:30|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5036.4|4986.4|0
1611605920000|2021-01-25 20:18:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1611605930000|2021-01-25 20:18:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1611605950000|2021-01-25 20:19:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1611605960000|2021-01-25 20:19:20|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1611605980000|2021-01-25 20:19:40|5038.8|4988.8|5039.6|4989.6|5040.1|4990.1|5038.8|4988.8|0
1611605990000|2021-01-25 20:19:50|5038.7|4988.7|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606000000|2021-01-25 20:20:00|5038.8|4988.8|5038.8|4988.8|5039.4|4989.4|5038.7|4988.7|0
1611606010000|2021-01-25 20:20:10|5038.7|4988.7|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606030000|2021-01-25 20:20:30|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1611606060000|2021-01-25 20:21:00|5039.6|4989.6|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606100000|2021-01-25 20:21:40|5040|4990|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606120000|2021-01-25 20:22:00|5039.6|4989.6|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611606140000|2021-01-25 20:22:20|5039.2|4989.2|5040.1|4990.1|5040.1|4990.1|5039.2|4989.2|0
1611606150000|2021-01-25 20:22:30|5040|4990|5040.1|4990.1|5040.1|4990.1|5040|4990|0
1611606160000|2021-01-25 20:22:40|5040|4990|5038.6|4988.6|5040|4990|5038.6|4988.6|0
1611606170000|2021-01-25 20:22:50|5038.1|4988.1|5037.3|4987.3|5038.6|4988.6|5037.3|4987.3|0
1611606180000|2021-01-25 20:23:00|5037.6|4987.6|5038.7|4988.7|5038.7|4988.7|5037.3|4987.3|0
1611606190000|2021-01-25 20:23:10|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1611606240000|2021-01-25 20:24:00|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1611606250000|2021-01-25 20:24:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1611606260000|2021-01-25 20:24:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1611606270000|2021-01-25 20:24:30|5039.3|4989.3|5040.1|4990.1|5040.1|4990.1|5039.3|4989.3|0
1611606280000|2021-01-25 20:24:40|5039.6|4989.6|5038.7|4988.7|5039.6|4989.6|5038.7|4988.7|0
1611606290000|2021-01-25 20:24:50|5039.2|4989.2|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606300000|2021-01-25 20:25:00|5039.6|4989.6|5038.7|4988.7|5039.6|4989.6|5038.7|4988.7|0
1611606310000|2021-01-25 20:25:10|5039.2|4989.2|5040.1|4990.1|5040.1|4990.1|5039.2|4989.2|0
1611606330000|2021-01-25 20:25:30|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1611606340000|2021-01-25 20:25:40|5038.8|4988.8|5040.1|4990.1|5040.1|4990.1|5038.8|4988.8|0
1611606390000|2021-01-25 20:26:30|5039.6|4989.6|5038.8|4988.8|5039.6|4989.6|5038.7|4988.7|0
1611606410000|2021-01-25 20:26:50|5039|4989|5040.1|4990.1|5040.1|4990.1|5038.8|4988.8|0
1611606420000|2021-01-25 20:27:00|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1611606430000|2021-01-25 20:27:10|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1611606500000|2021-01-25 20:28:20|5038.7|4988.7|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611606510000|2021-01-25 20:28:30|5040|4990|5039.3|4989.3|5040|4990|5038.7|4988.7|0
1611606520000|2021-01-25 20:28:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1611606550000|2021-01-25 20:29:10|5040|4990|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611606620000|2021-01-25 20:30:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1611606630000|2021-01-25 20:30:30|5038.7|4988.7|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1611606650000|2021-01-25 20:30:50|5038.6|4988.6|5037.3|4987.3|5038.6|4988.6|5037.2|4987.2|0
1611606660000|2021-01-25 20:31:00|5037.4|4987.4|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1611606680000|2021-01-25 20:31:20|5038.2|4988.2|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1611606690000|2021-01-25 20:31:30|5038.2|4988.2|5037.4|4987.4|5038.2|4988.2|5037.4|4987.4|0
1611606700000|2021-01-25 20:31:40|5037.9|4987.9|5037.3|4987.3|5038.7|4988.7|5037.3|4987.3|0
1611606710000|2021-01-25 20:31:50|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1611606720000|2021-01-25 20:32:00|5037.9|4987.9|5037.4|4987.4|5038.7|4988.7|5037.4|4987.4|0
1611606730000|2021-01-25 20:32:10|5037.3|4987.3|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611606740000|2021-01-25 20:32:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611606750000|2021-01-25 20:32:30|5036.8|4986.8|5036|4986|5036.8|4986.8|5035.9|4985.9|0
1611606760000|2021-01-25 20:32:40|5036.5|4986.5|5036|4986|5037.3|4987.3|5035.9|4985.9|0
1611606770000|2021-01-25 20:32:50|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1611606780000|2021-01-25 20:33:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1611606790000|2021-01-25 20:33:10|5037.3|4987.3|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1611606800000|2021-01-25 20:33:20|5037.4|4987.4|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1611606820000|2021-01-25 20:33:40|5038.2|4988.2|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1611606830000|2021-01-25 20:33:50|5038.4|4988.4|5037.4|4987.4|5038.7|4988.7|5037.4|4987.4|0
1611606840000|2021-01-25 20:34:00|5037.6|4987.6|5038.7|4988.7|5038.7|4988.7|5037.6|4987.6|0
1611606860000|2021-01-25 20:34:20|5038.2|4988.2|5038.7|4988.7|5038.7|4988.7|5037.4|4987.4|0
1611606900000|2021-01-25 20:35:00|5038.2|4988.2|5038.7|4988.7|5038.7|4988.7|5037.3|4987.3|0
1611606910000|2021-01-25 20:35:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1611606920000|2021-01-25 20:35:20|5039.3|4989.3|5040.1|4990.1|5040.1|4990.1|5039.3|4989.3|0
1611606930000|2021-01-25 20:35:30|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5038.8|4988.8|0
1611606940000|2021-01-25 20:35:40|5039.9|4989.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1611606950000|2021-01-25 20:35:50|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1611606970000|2021-01-25 20:36:10|5038.6|4988.6|5037.3|4987.3|5038.6|4988.6|5037.3|4987.3|0
1611606980000|2021-01-25 20:36:20|5037.8|4987.8|5038.7|4988.7|5038.7|4988.7|5037.8|4987.8|0
1611606990000|2021-01-25 20:36:30|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5037.3|4987.3|0
1611607030000|2021-01-25 20:37:10|5038.8|4988.8|5039.4|4989.4|5040.1|4990.1|5038.8|4988.8|0
1611607040000|2021-01-25 20:37:20|5039.7|4989.7|5040.1|4990.1|5040.1|4990.1|5039.7|4989.7|0
1611607050000|2021-01-25 20:37:30|5039.6|4989.6|5038.8|4988.8|5039.6|4989.6|5038.7|4988.7|0
1611607060000|2021-01-25 20:37:40|5039.3|4989.3|5040.1|4990.1|5040.1|4990.1|5038.7|4988.7|0
1611607070000|2021-01-25 20:37:50|5039.8|4989.8|5040.1|4990.1|5040.1|4990.1|5039.4|4989.4|0
1611607100000|2021-01-25 20:38:20|5040|4990|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611607110000|2021-01-25 20:38:30|5039.2|4989.2|5038.7|4988.7|5040|4990|5038.7|4988.7|0
1611607120000|2021-01-25 20:38:40|5039.2|4989.2|5040.1|4990.1|5040.1|4990.1|5039.2|4989.2|0
1611607150000|2021-01-25 20:39:10|5040|4990|5040.1|4990.1|5040.1|4990.1|5040|4990|0
1611607200000|2021-01-25 20:40:00|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1611607210000|2021-01-25 20:40:10|5040.1|4990.1|5041.5|4991.5|5041.5|4991.5|5040.1|4990.1|0
1611607220000|2021-01-25 20:40:20|5041.4|4991.4|5040.1|4990.1|5041.4|4991.4|5040.1|4990.1|0
1611607230000|2021-01-25 20:40:30|5040.6|4990.6|5040.1|4990.1|5041.5|4991.5|5040.1|4990.1|0
1611607240000|2021-01-25 20:40:40|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1611607250000|2021-01-25 20:40:50|5040.1|4990.1|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611607270000|2021-01-25 20:41:10|5038.8|4988.8|5040.1|4990.1|5040.1|4990.1|5038.8|4988.8|0
1611607280000|2021-01-25 20:41:20|5039.6|4989.6|5038.7|4988.7|5039.6|4989.6|5038.7|4988.7|0
1611607290000|2021-01-25 20:41:30|5039|4989|5038.7|4988.7|5040.1|4990.1|5038.7|4988.7|0
1611607300000|2021-01-25 20:41:40|5039|4989|5040.1|4990.1|5040.1|4990.1|5039|4989|0
1611607310000|2021-01-25 20:41:50|5039.8|4989.8|5040.1|4990.1|5040.1|4990.1|5039.4|4989.4|0
1611607320000|2021-01-25 20:42:00|5039.6|4989.6|5038.8|4988.8|5039.6|4989.6|5038.7|4988.7|0
1611607330000|2021-01-25 20:42:10|5038.7|4988.7|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1611607340000|2021-01-25 20:42:20|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1611607350000|2021-01-25 20:42:30|5038.8|4988.8|5040.1|4990.1|5040.1|4990.1|5038.8|4988.8|0
1611607360000|2021-01-25 20:42:40|5039.6|4989.6|5038.8|4988.8|5039.6|4989.6|5038.8|4988.8|0
1611607370000|2021-01-25 20:42:50|5038.9|4988.9|5040.2|4990.2|5040.2|4990.2|5038.9|4988.9|0
1611607380000|2021-01-25 20:43:00|5040.3|4990.3|5041.6|4991.6|5041.7|4991.7|5040.2|4990.2|0
1611607390000|2021-01-25 20:43:10|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1611607400000|2021-01-25 20:43:20|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1611607410000|2021-01-25 20:43:30|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1611607450000|2021-01-25 20:44:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1611607460000|2021-01-25 20:44:20|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1611607470000|2021-01-25 20:44:30|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1611607500000|2021-01-25 20:45:00|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1611607510000|2021-01-25 20:45:10|5042|4992|5043.1|4993.1|5043.1|4993.1|5042|4992|0
1611607520000|2021-01-25 20:45:20|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.1|4993.1|0
1611607540000|2021-01-25 20:45:40|5043.1|4993.1|5043.2|4993.2|5043.2|4993.2|5043.1|4993.1|0
1611607550000|2021-01-25 20:45:50|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1611607560000|2021-01-25 20:46:00|5043.2|4993.2|5043.1|4993.1|5043.2|4993.2|5043.1|4993.1|0
1611607570000|2021-01-25 20:46:10|5043.6|4993.6|5043.1|4993.1|5044.4|4994.4|5043.1|4993.1|0
1611607590000|2021-01-25 20:46:30|5043.6|4993.6|5044.4|4994.4|5044.5|4994.5|5043.6|4993.6|0
1611607600000|2021-01-25 20:46:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1611607630000|2021-01-25 20:47:10|5044.4|4994.4|5044.5|4994.5|5044.5|4994.5|5043.1|4993.1|0
1611607640000|2021-01-25 20:47:20|5044|4994|5043.1|4993.1|5044|4994|5043.1|4993.1|0
1611607660000|2021-01-25 20:47:40|5043.2|4993.2|5043.1|4993.1|5043.2|4993.2|5043.1|4993.1|0
1611607700000|2021-01-25 20:48:20|5043.2|4993.2|5043.1|4993.1|5043.2|4993.2|5043.1|4993.1|0
1611607710000|2021-01-25 20:48:30|5043.2|4993.2|5043.1|4993.1|5043.2|4993.2|5043.1|4993.1|0
1611607720000|2021-01-25 20:48:40|5043.2|4993.2|5043.1|4993.1|5043.2|4993.2|5043.1|4993.1|0
1611607740000|2021-01-25 20:49:00|5042.6|4992.6|5041.7|4991.7|5042.6|4992.6|5041.7|4991.7|0
1611607750000|2021-01-25 20:49:10|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1611607770000|2021-01-25 20:49:30|5042.3|4992.3|5043.1|4993.1|5043.1|4993.1|5042.3|4992.3|0
1611607790000|2021-01-25 20:49:50|5043.2|4993.2|5043.1|4993.1|5044.5|4994.5|5043.1|4993.1|0
1611607800000|2021-01-25 20:50:00|5043.2|4993.2|5044.7|4994.7|5044.7|4994.7|5043.2|4993.2|0
1611607810000|2021-01-25 20:50:10|5046|4996|5046|4996|5046|4996|5044.6|4994.6|0
1611607820000|2021-01-25 20:50:20|5045.8|4995.8|5044.6|4994.6|5045.8|4995.8|5044.6|4994.6|0
1611607830000|2021-01-25 20:50:30|5044.7|4994.7|5044.7|4994.7|5046|4996|5044.7|4994.7|0
1611607870000|2021-01-25 20:51:10|5045.2|4995.2|5046|4996|5046|4996|5045.2|4995.2|0
1611607930000|2021-01-25 20:52:10|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1611607940000|2021-01-25 20:52:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1611607960000|2021-01-25 20:52:40|5046.1|4996.1|5046|4996|5046.1|4996.1|5046|4996|0
1611607980000|2021-01-25 20:53:00|5045.5|4995.5|5044.6|4994.6|5045.5|4995.5|5044.5|4994.5|0
1611607990000|2021-01-25 20:53:10|5045.1|4995.1|5046|4996|5046|4996|5045.1|4995.1|0
1611608000000|2021-01-25 20:53:20|5045.9|4995.9|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1611608020000|2021-01-25 20:53:40|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1611608040000|2021-01-25 20:54:00|5046|4996|5047.3|4997.3|5047.3|4997.3|5046|4996|0
1611608050000|2021-01-25 20:54:10|5047.2|4997.2|5047.3|4997.3|5047.3|4997.3|5047.2|4997.2|0
1611608060000|2021-01-25 20:54:20|5047.8|4997.8|5048.6|4998.6|5048.7|4998.7|5047.3|4997.3|0
1611608070000|2021-01-25 20:54:30|5048.7|4998.7|5047.3|4997.3|5048.7|4998.7|5047.3|4997.3|0
1611608080000|2021-01-25 20:54:40|5047.8|4997.8|5048.7|4998.7|5048.7|4998.7|5047.8|4997.8|0
1611608090000|2021-01-25 20:54:50|5048.8|4998.8|5048.7|4998.7|5050.1|5000.1|5048.7|4998.7|0
1611608110000|2021-01-25 20:55:10|5049.2|4999.2|5050.1|5000.1|5050.1|5000.1|5049.2|4999.2|0
1611608120000|2021-01-25 20:55:20|5050|5000|5050|5000|5050.1|5000.1|5050|5000|0
1611608130000|2021-01-25 20:55:30|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1611608140000|2021-01-25 20:55:40|5050.6|5000.6|5051.4|5001.4|5051.4|5001.4|5050.6|5000.6|0
1611608180000|2021-01-25 20:56:20|5051.7|5001.7|5051.4|5001.4|5052.1|5002.1|5051.4|5001.4|0
1611608190000|2021-01-25 20:56:30|5051.5|5001.5|5052.8|5002.8|5052.8|5002.8|5051.5|5001.5|0
1611608230000|2021-01-25 20:57:10|5053.3|5003.3|5054.1|5004.1|5054.1|5004.1|5053.3|5003.3|0
1611608240000|2021-01-25 20:57:20|5053.6|5003.6|5054.1|5004.1|5054.1|5004.1|5052.8|5002.8|0
1611608250000|2021-01-25 20:57:30|5053.6|5003.6|5052.8|5002.8|5053.6|5003.6|5052.8|5002.8|0
1611608260000|2021-01-25 20:57:40|5053.1|5003.1|5054.2|5004.2|5054.2|5004.2|5053.1|5003.1|0
1611608270000|2021-01-25 20:57:50|5054.7|5004.7|5054.2|5004.2|5055.6|5005.6|5054.2|5004.2|0
1611608280000|2021-01-25 20:58:00|5054.1|5004.1|5055.4|5005.4|5055.4|5005.4|5054.1|5004.1|0
1611608290000|2021-01-25 20:58:10|5055.5|5005.5|5056.8|5006.8|5056.8|5006.8|5055.4|5005.4|0
1611608300000|2021-01-25 20:58:20|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611608310000|2021-01-25 20:58:30|5056.8|5006.8|5056.7|5006.7|5056.8|5006.8|5056.7|5006.7|0
1611608320000|2021-01-25 20:58:40|5056.8|5006.8|5055.5|5005.5|5056.8|5006.8|5055.5|5005.5|0
1611608330000|2021-01-25 20:58:50|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.6|5006.6|0
1611608340000|2021-01-25 20:59:00|5056.6|5006.6|5055.4|5005.4|5056.6|5006.6|5055.3|5005.3|0
1611608350000|2021-01-25 20:59:10|5055.3|5005.3|5055.3|5005.3|5055.4|5005.4|5055.3|5005.3|0
1611608360000|2021-01-25 20:59:20|5055.2|5005.2|5055.1|5005.1|5055.3|5005.3|5055|5005|0
1611608370000|2021-01-25 20:59:30|5055.3|5005.3|5055.5|5005.5|5055.5|5005.5|5055.2|5005.2|0
1611608380000|2021-01-25 20:59:40|5055.4|5005.4|5055.6|5005.6|5055.6|5005.6|5055.3|5005.3|0
1611608390000|2021-01-25 20:59:50|5055.5|5005.5|5055.5|5005.5|5056.8|5006.8|5055.5|5005.5|0
1611608400000|2021-01-25 21:00:00|5055.6|5005.6|5059.2|5009.2|5060|5010|5055.6|5005.6|0
1611608410000|2021-01-25 21:00:10|5059.5|5009.5|5060|5010|5060|5010|5059.5|5009.5|0
1611608420000|2021-01-25 21:00:20|5059.8|5009.8|5059.8|5009.8|5060|5010|5059.8|5009.8|0
1611608430000|2021-01-25 21:00:30|5059.7|5009.7|5058.6|5008.6|5059.7|5009.7|5058.2|5008.2|0
1611608440000|2021-01-25 21:00:40|5058.7|5008.7|5059.2|5009.2|5059.5|5009.5|5058.7|5008.7|0
1611608450000|2021-01-25 21:00:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.2|5008.2|0
1611608460000|2021-01-25 21:01:00|5059.2|5009.2|5058.6|5008.6|5059.2|5009.2|5058.6|5008.6|0
1611608470000|2021-01-25 21:01:10|5058.7|5008.7|5059.2|5009.2|5059.2|5009.2|5058.6|5008.6|0
1611608480000|2021-01-25 21:01:20|5058.9|5008.9|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1611608490000|2021-01-25 21:01:30|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1611608500000|2021-01-25 21:01:40|5059.2|5009.2|5058.9|5008.9|5059.5|5009.5|5058.9|5008.9|0
1611608510000|2021-01-25 21:01:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.2|5008.2|0
1611608520000|2021-01-25 21:02:00|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1611608530000|2021-01-25 21:02:10|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1611608540000|2021-01-25 21:02:20|5058.7|5008.7|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1611608550000|2021-01-25 21:02:30|5059.2|5009.2|5058.6|5008.6|5059.2|5009.2|5058.6|5008.6|0
1611608560000|2021-01-25 21:02:40|5058.2|5008.2|5058.2|5008.2|5058.6|5008.6|5058.2|5008.2|0
1611608570000|2021-01-25 21:02:50|5057.9|5007.9|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1611608580000|2021-01-25 21:03:00|5057.9|5007.9|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1611608590000|2021-01-25 21:03:10|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1611608620000|2021-01-25 21:03:40|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1611608630000|2021-01-25 21:03:50|5057.7|5007.7|5057.4|5007.4|5057.7|5007.7|5057.4|5007.4|0
1611608640000|2021-01-25 21:04:00|5057.7|5007.7|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1611608660000|2021-01-25 21:04:20|5058|5008|5058.2|5008.2|5058.2|5008.2|5058|5008|0
1611608670000|2021-01-25 21:04:30|5057.9|5007.9|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1611608680000|2021-01-25 21:04:40|5057.8|5007.8|5056.8|5006.8|5057.8|5007.8|5056.8|5006.8|0
1611608690000|2021-01-25 21:04:50|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5056.9|5006.9|0
1611608700000|2021-01-25 21:05:00|5056.8|5006.8|5057.1|5007.1|5057.1|5007.1|5056.8|5006.8|0
1611608710000|2021-01-25 21:05:10|5056.8|5006.8|5056.8|5006.8|5057.1|5007.1|5056.8|5006.8|0
1611608720000|2021-01-25 21:05:20|5056.5|5006.5|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608730000|2021-01-25 21:05:30|5056|5006|5056|5006|5056.2|5006.2|5056|5006|0
1611608740000|2021-01-25 21:05:40|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1611608750000|2021-01-25 21:05:50|5056.3|5006.3|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608760000|2021-01-25 21:06:00|5056.3|5006.3|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608770000|2021-01-25 21:06:10|5056.3|5006.3|5056.5|5006.5|5056.5|5006.5|5056.3|5006.3|0
1611608780000|2021-01-25 21:06:20|5056.6|5006.6|5056.8|5006.8|5056.8|5006.8|5056.6|5006.6|0
1611608790000|2021-01-25 21:06:30|5056.9|5006.9|5056.2|5006.2|5056.9|5006.9|5056.2|5006.2|0
1611608800000|2021-01-25 21:06:40|5056.3|5006.3|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608810000|2021-01-25 21:06:50|5056.3|5006.3|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608820000|2021-01-25 21:07:00|5056.3|5006.3|5056.8|5006.8|5056.8|5006.8|5056.2|5006.2|0
1611608830000|2021-01-25 21:07:10|5056.7|5006.7|5056.5|5006.5|5056.8|5006.8|5056.5|5006.5|0
1611608850000|2021-01-25 21:07:30|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056|5006|0
1611608860000|2021-01-25 21:07:40|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056|5006|0
1611608870000|2021-01-25 21:07:50|5056|5006|5056|5006|5056|5006|5056|5006|0
1611608880000|2021-01-25 21:08:00|5055.9|5005.9|5056|5006|5056|5006|5055.7|5005.7|0
1611608890000|2021-01-25 21:08:10|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.4|5005.4|0
1611608900000|2021-01-25 21:08:20|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611608910000|2021-01-25 21:08:30|5056|5006|5056|5006|5056|5006|5056|5006|0
1611608920000|2021-01-25 21:08:40|5056.5|5006.5|5056.2|5006.2|5056.5|5006.5|5056.2|5006.2|0
1611608940000|2021-01-25 21:09:00|5056.3|5006.3|5056.8|5006.8|5056.9|5006.9|5056.3|5006.3|0
1611608950000|2021-01-25 21:09:10|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1611608960000|2021-01-25 21:09:20|5057.4|5007.4|5057.7|5007.7|5057.7|5007.7|5057.4|5007.4|0
1611608970000|2021-01-25 21:09:30|5057.6|5007.6|5057.1|5007.1|5057.6|5007.6|5057.1|5007.1|0
1611608980000|2021-01-25 21:09:40|5056.9|5006.9|5056.8|5006.8|5056.9|5006.9|5056.8|5006.8|0
1611608990000|2021-01-25 21:09:50|5056.2|5006.2|5056|5006|5056.2|5006.2|5056|5006|0
1611609000000|2021-01-25 21:10:00|5056.5|5006.5|5056.5|5006.5|5056.8|5006.8|5056.5|5006.5|0
1611609010000|2021-01-25 21:10:10|5056.2|5006.2|5056|5006|5056.2|5006.2|5056|5006|0
1611609020000|2021-01-25 21:10:20|5055.9|5005.9|5055.7|5005.7|5056|5006|5055.7|5005.7|0
1611609030000|2021-01-25 21:10:30|5055.8|5005.8|5055.7|5005.7|5055.8|5005.8|5055.7|5005.7|0
1611609040000|2021-01-25 21:10:40|5055.5|5005.5|5055.4|5005.4|5055.7|5005.7|5055.4|5005.4|0
1611609050000|2021-01-25 21:10:50|5055.7|5005.7|5056|5006|5056|5006|5055.7|5005.7|0
1611609070000|2021-01-25 21:11:10|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.7|5005.7|0
1611609100000|2021-01-25 21:11:40|5056|5006|5056|5006|5056|5006|5056|5006|0
1611609110000|2021-01-25 21:11:50|5055.9|5005.9|5056|5006|5056|5006|5055.7|5005.7|0
1611609120000|2021-01-25 21:12:00|5055.9|5005.9|5055.8|5005.8|5056|5006|5055.7|5005.7|0
1611609130000|2021-01-25 21:12:10|5056|5006|5055.7|5005.7|5056|5006|5055.7|5005.7|0
1611609150000|2021-01-25 21:12:30|5056|5006|5055.7|5005.7|5056|5006|5055.7|5005.7|0
1611609160000|2021-01-25 21:12:40|5056|5006|5056|5006|5056|5006|5056|5006|0
1611609170000|2021-01-25 21:12:50|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.7|5005.7|0
1611609180000|2021-01-25 21:13:00|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055|5005|0
1611609190000|2021-01-25 21:13:10|5055.6|5005.6|5055.7|5005.7|5055.8|5005.8|5055.4|5005.4|0
1611609200000|2021-01-25 21:13:20|5055.8|5005.8|5055.7|5005.7|5055.8|5005.8|5055.7|5005.7|0
1611609210000|2021-01-25 21:13:30|5055.8|5005.8|5055.7|5005.7|5055.8|5005.8|5055|5005|0
1611609220000|2021-01-25 21:13:40|5055.6|5005.6|5055.4|5005.4|5055.6|5005.6|5055.4|5005.4|0
1611609230000|2021-01-25 21:13:50|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611609240000|2021-01-25 21:14:00|5055.5|5005.5|5056.2|5006.2|5056.2|5006.2|5055.4|5005.4|0
1611609250000|2021-01-25 21:14:10|5056.1|5006.1|5055.9|5005.9|5056.1|5006.1|5055.7|5005.7|0
1611609260000|2021-01-25 21:14:20|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611609270000|2021-01-25 21:14:30|5056|5006|5056.2|5006.2|5056.2|5006.2|5056|5006|0
1611609280000|2021-01-25 21:14:40|5056|5006|5055.7|5005.7|5056|5006|5055.7|5005.7|0
1611609290000|2021-01-25 21:14:50|5055.5|5005.5|5056.1|5006.1|5056.4|5006.4|5055.1|5005.1|0
1611609300000|2021-01-25 21:15:00|5055.8|5005.8|5056|5006|5056|5006|5055.8|5005.8|0
1611609310000|2021-01-25 21:15:10|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611609320000|2021-01-25 21:15:20|5056|5006|5056|5006|5056|5006|5055.8|5005.8|0
1611609340000|2021-01-25 21:15:40|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1611609360000|2021-01-25 21:16:00|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1611609370000|2021-01-25 21:16:10|5056|5006|5056|5006|5056|5006|5056|5006|0
1611609380000|2021-01-25 21:16:20|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1611609390000|2021-01-25 21:16:30|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611609400000|2021-01-25 21:16:40|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1611609440000|2021-01-25 21:17:20|5055.7|5005.7|5055.6|5005.6|5055.7|5005.7|5055.6|5005.6|0
1611609460000|2021-01-25 21:17:40|5055.7|5005.7|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611609470000|2021-01-25 21:17:50|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611609480000|2021-01-25 21:18:00|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611609560000|2021-01-25 21:19:20|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1611609570000|2021-01-25 21:19:30|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1611609600000|2021-01-25 21:20:00|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1611609610000|2021-01-25 21:20:10|5056.5|5006.5|5056.2|5006.2|5056.5|5006.5|5056.1|5006.1|0
1611609660000|2021-01-25 21:21:00|5056.6|5006.6|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1611609670000|2021-01-25 21:21:10|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611609680000|2021-01-25 21:21:20|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1611609740000|2021-01-25 21:22:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611609760000|2021-01-25 21:22:40|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1611609780000|2021-01-25 21:23:00|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611609790000|2021-01-25 21:23:10|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611609800000|2021-01-25 21:23:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611609830000|2021-01-25 21:23:50|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611609920000|2021-01-25 21:25:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611609930000|2021-01-25 21:25:30|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611609990000|2021-01-25 21:26:30|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1611610000000|2021-01-25 21:26:40|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1611610010000|2021-01-25 21:26:50|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1611610020000|2021-01-25 21:27:00|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1611610040000|2021-01-25 21:27:20|5056.5|5006.5|5056.1|5006.1|5056.5|5006.5|5056.1|5006.1|0
1611610080000|2021-01-25 21:28:00|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1611610120000|2021-01-25 21:28:40|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1611610160000|2021-01-25 21:29:20|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1611610200000|2021-01-25 21:30:00|5056.3|5006.3|5055.5|5005.5|5056.3|5006.3|5055.1|5005.1|0
1611610210000|2021-01-25 21:30:10|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5055.5|5005.5|0
1611610220000|2021-01-25 21:30:20|5055.8|5005.8|5055.1|5005.1|5055.8|5005.8|5055.1|5005.1|0
1611610230000|2021-01-25 21:30:30|5054.8|5004.8|5054.8|5004.8|5055.5|5005.5|5054.8|5004.8|0
1611610240000|2021-01-25 21:30:40|5054.9|5004.9|5055.5|5005.5|5055.5|5005.5|5054.8|5004.8|0
1611610250000|2021-01-25 21:30:50|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610260000|2021-01-25 21:31:00|5055.6|5005.6|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611610270000|2021-01-25 21:31:10|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610290000|2021-01-25 21:31:30|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611610300000|2021-01-25 21:31:40|5055.2|5005.2|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610310000|2021-01-25 21:31:50|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610320000|2021-01-25 21:32:00|5055.1|5005.1|5055.8|5005.8|5055.8|5005.8|5055.1|5005.1|0
1611610330000|2021-01-25 21:32:10|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611610340000|2021-01-25 21:32:20|5055.8|5005.8|5056.1|5006.1|5056.4|5006.4|5055.8|5005.8|0
1611610350000|2021-01-25 21:32:30|5056.4|5006.4|5056.1|5006.1|5056.4|5006.4|5056.1|5006.1|0
1611610360000|2021-01-25 21:32:40|5056.4|5006.4|5056.7|5006.7|5056.9|5006.9|5056.4|5006.4|0
1611610370000|2021-01-25 21:32:50|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|0
1611610380000|2021-01-25 21:33:00|5057|5007|5057.2|5007.2|5057.2|5007.2|5056.9|5006.9|0
1611610390000|2021-01-25 21:33:10|5056.9|5006.9|5057.2|5007.2|5057.2|5007.2|5056.9|5006.9|0
1611610400000|2021-01-25 21:33:20|5057.3|5007.3|5056.9|5006.9|5057.5|5007.5|5056.9|5006.9|0
1611610410000|2021-01-25 21:33:30|5057|5007|5056.9|5006.9|5057.2|5007.2|5056.9|5006.9|0
1611610440000|2021-01-25 21:34:00|5057|5007|5056.9|5006.9|5057.2|5007.2|5056.9|5006.9|0
1611610450000|2021-01-25 21:34:10|5057|5007|5056.9|5006.9|5057.2|5007.2|5056.9|5006.9|0
1611610460000|2021-01-25 21:34:20|5057|5007|5056.9|5006.9|5057.2|5007.2|5056.9|5006.9|0
1611610470000|2021-01-25 21:34:30|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611610480000|2021-01-25 21:34:40|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|0
1611610490000|2021-01-25 21:34:50|5056.7|5006.7|5056.9|5006.9|5056.9|5006.9|5056.7|5006.7|0
1611610500000|2021-01-25 21:35:00|5056.7|5006.7|5056.4|5006.4|5056.7|5006.7|5056.1|5006.1|0
1611610510000|2021-01-25 21:35:10|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611610520000|2021-01-25 21:35:20|5055.8|5005.8|5056.7|5006.7|5056.7|5006.7|5055.8|5005.8|0
1611610530000|2021-01-25 21:35:30|5056.6|5006.6|5056.4|5006.4|5056.7|5006.7|5056.4|5006.4|0
1611610540000|2021-01-25 21:35:40|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1611610550000|2021-01-25 21:35:50|5056.6|5006.6|5056.1|5006.1|5056.6|5006.6|5056.1|5006.1|0
1611610560000|2021-01-25 21:36:00|5055.8|5005.8|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611610570000|2021-01-25 21:36:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610580000|2021-01-25 21:36:20|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611610590000|2021-01-25 21:36:30|5055.5|5005.5|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611610600000|2021-01-25 21:36:40|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610620000|2021-01-25 21:37:00|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611610630000|2021-01-25 21:37:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610640000|2021-01-25 21:37:20|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610650000|2021-01-25 21:37:30|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5054.8|5004.8|0
1611610660000|2021-01-25 21:37:40|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611610670000|2021-01-25 21:37:50|5054.9|5004.9|5055.1|5005.1|5055.5|5005.5|5054.9|5004.9|0
1611610680000|2021-01-25 21:38:00|5055.2|5005.2|5055.5|5005.5|5055.5|5005.5|5055.2|5005.2|0
1611610690000|2021-01-25 21:38:10|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611610700000|2021-01-25 21:38:20|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611610710000|2021-01-25 21:38:30|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610720000|2021-01-25 21:38:40|5055.6|5005.6|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611610730000|2021-01-25 21:38:50|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611610740000|2021-01-25 21:39:00|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610750000|2021-01-25 21:39:10|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611610770000|2021-01-25 21:39:30|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610780000|2021-01-25 21:39:40|5055.6|5005.6|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611610800000|2021-01-25 21:40:00|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611610810000|2021-01-25 21:40:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610820000|2021-01-25 21:40:20|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611610830000|2021-01-25 21:40:30|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611610840000|2021-01-25 21:40:40|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611610900000|2021-01-25 21:41:40|5056.1|5006.1|5055.5|5005.5|5056.1|5006.1|5055.5|5005.5|0
1611610910000|2021-01-25 21:41:50|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5055.6|5005.6|0
1611610940000|2021-01-25 21:42:20|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611610950000|2021-01-25 21:42:30|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611610960000|2021-01-25 21:42:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611610980000|2021-01-25 21:43:00|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611611000000|2021-01-25 21:43:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611611010000|2021-01-25 21:43:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611611020000|2021-01-25 21:43:40|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611611030000|2021-01-25 21:43:50|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611611040000|2021-01-25 21:44:00|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1611611050000|2021-01-25 21:44:10|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611611060000|2021-01-25 21:44:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1611611070000|2021-01-25 21:44:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1611611080000|2021-01-25 21:44:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1611611090000|2021-01-25 21:44:50|5055.8|5005.8|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611611100000|2021-01-25 21:45:00|5055.5|5005.5|5056.1|5006.1|5056.1|5006.1|5055.5|5005.5|0
1611611110000|2021-01-25 21:45:10|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1611611120000|2021-01-25 21:45:20|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611611130000|2021-01-25 21:45:30|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5055.6|5005.6|0
1611611160000|2021-01-25 21:46:00|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1611611170000|2021-01-25 21:46:10|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611611200000|2021-01-25 21:46:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611611210000|2021-01-25 21:46:50|5055.1|5005.1|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611611230000|2021-01-25 21:47:10|5055.1|5005.1|5055.1|5005.1|5055.5|5005.5|5055.1|5005.1|0
1611611240000|2021-01-25 21:47:20|5055.2|5005.2|5055.5|5005.5|5055.5|5005.5|5055.1|5005.1|0
1611611310000|2021-01-25 21:48:30|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611611320000|2021-01-25 21:48:40|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611611330000|2021-01-25 21:48:50|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611611340000|2021-01-25 21:49:00|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611611350000|2021-01-25 21:49:10|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611611370000|2021-01-25 21:49:30|5055.2|5005.2|5055.1|5005.1|5055.5|5005.5|5055.1|5005.1|0
1611611380000|2021-01-25 21:49:40|5055.2|5005.2|5055.1|5005.1|5055.5|5005.5|5055.1|5005.1|0
1611611400000|2021-01-25 21:50:00|5055.2|5005.2|5054.6|5004.6|5055.5|5005.5|5054.3|5004.3|0
1611611410000|2021-01-25 21:50:10|5054.5|5004.5|5054.6|5004.6|5054.6|5004.6|5054.3|5004.3|0
1611611420000|2021-01-25 21:50:20|5054.5|5004.5|5054.6|5004.6|5054.6|5004.6|5054.3|5004.3|0
1611611450000|2021-01-25 21:50:50|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611611470000|2021-01-25 21:51:10|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611611480000|2021-01-25 21:51:20|5054.5|5004.5|5054.3|5004.3|5054.5|5004.5|5054.3|5004.3|0
1611611490000|2021-01-25 21:51:30|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611611510000|2021-01-25 21:51:50|5054.5|5004.5|5054.3|5004.3|5054.5|5004.5|5054.3|5004.3|0
1611611520000|2021-01-25 21:52:00|5054.6|5004.6|5054.3|5004.3|5054.6|5004.6|5054.3|5004.3|0
1611611540000|2021-01-25 21:52:20|5054.2|5004.2|5054.3|5004.3|5054.3|5004.3|5054|5004|0
1611611560000|2021-01-25 21:52:40|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611611570000|2021-01-25 21:52:50|5054.5|5004.5|5054.3|5004.3|5054.5|5004.5|5054.3|5004.3|0
1611611580000|2021-01-25 21:53:00|5054.2|5004.2|5054|5004|5054.3|5004.3|5054|5004|0
1611611590000|2021-01-25 21:53:10|5054.3|5004.3|5054|5004|5054.3|5004.3|5054|5004|0
1611611600000|2021-01-25 21:53:20|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611611610000|2021-01-25 21:53:30|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611611620000|2021-01-25 21:53:40|5054.8|5004.8|5055.1|5005.1|5055.1|5005.1|5054.8|5004.8|0
1611611630000|2021-01-25 21:53:50|5054.8|5004.8|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1611611640000|2021-01-25 21:54:00|5054.9|5004.9|5055.1|5005.1|5055.1|5005.1|5054.9|5004.9|0
1611611650000|2021-01-25 21:54:10|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611611660000|2021-01-25 21:54:20|5054.9|5004.9|5055.1|5005.1|5055.5|5005.5|5054.8|5004.8|0
1611611670000|2021-01-25 21:54:30|5055.2|5005.2|5055.5|5005.5|5055.5|5005.5|5055.2|5005.2|0
1611611700000|2021-01-25 21:55:00|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5054.8|5004.8|0
1611611730000|2021-01-25 21:55:30|5055.2|5005.2|5055.8|5005.8|5055.8|5005.8|5055.2|5005.2|0
1611611740000|2021-01-25 21:55:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611611750000|2021-01-25 21:55:50|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1611611790000|2021-01-25 21:56:30|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611611800000|2021-01-25 21:56:40|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611611810000|2021-01-25 21:56:50|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611611840000|2021-01-25 21:57:20|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1611611860000|2021-01-25 21:57:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1611611870000|2021-01-25 21:57:50|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1611611880000|2021-01-25 21:58:00|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.5|5005.5|0
1611611890000|2021-01-25 21:58:10|5055.5|5005.5|5054.8|5004.8|5055.5|5005.5|5054.8|5004.8|0
1611611900000|2021-01-25 21:58:20|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1611611920000|2021-01-25 21:58:40|5054.9|5004.9|5055.1|5005.1|5055.1|5005.1|5054.9|5004.9|0
1611611930000|2021-01-25 21:58:50|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611611940000|2021-01-25 21:59:00|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1611611950000|2021-01-25 21:59:10|5054.9|5004.9|5055.1|5005.1|5055.1|5005.1|5054.9|5004.9|0
1611611960000|2021-01-25 21:59:20|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611611970000|2021-01-25 21:59:30|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1611611980000|2021-01-25 21:59:40|5054.9|5004.9|5054.6|5004.6|5055.1|5005.1|5054.3|5004.3|0
1611611990000|2021-01-25 21:59:50|5054.5|5004.5|5055.1|5005.1|5055.1|5005.1|5054.3|5004.3|0
1611612000000|2021-01-25 22:00:00|5055|5005|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611612010000|2021-01-25 22:00:10|5055|5005|5055.2|5005.2|5055.2|5005.2|5055|5005|0
1611612020000|2021-01-25 22:00:20|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611612050000|2021-01-25 22:00:50|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1611612120000|2021-01-25 22:02:00|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1611612130000|2021-01-25 22:02:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611612270000|2021-01-25 22:04:30|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1611612300000|2021-01-25 22:05:00|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611612310000|2021-01-25 22:05:10|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1611612320000|2021-01-25 22:05:20|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611612350000|2021-01-25 22:05:50|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1611612500000|2021-01-25 22:08:20|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611612610000|2021-01-25 22:10:10|5056|5006|5056|5006|5056|5006|5056|5006|0
1611612900000|2021-01-25 22:15:00|5055.9|5005.9|5055.9|5005.9|5055.9|5005.9|5055.9|5005.9|0
1611613160000|2021-01-25 22:19:20|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611613170000|2021-01-25 22:19:30|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1611613190000|2021-01-25 22:19:50|5055|5005|5055.5|5005.5|5055.5|5005.5|5055|5005|0
1611613200000|2021-01-25 22:20:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1611613210000|2021-01-25 22:20:10|5055.5|5005.5|5055.4|5005.4|5055.5|5005.5|5055.4|5005.4|0
1611613230000|2021-01-25 22:20:30|5055.5|5005.5|5054.8|5004.8|5055.5|5005.5|5054.8|5004.8|0
1611613260000|2021-01-25 22:21:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1611613300000|2021-01-25 22:21:40|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1611613390000|2021-01-25 22:23:10|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611613510000|2021-01-25 22:25:10|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1611613520000|2021-01-25 22:25:20|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611613530000|2021-01-25 22:25:30|5055|5005|5055|5005|5055|5005|5055|5005|0
1611613570000|2021-01-25 22:26:10|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611613590000|2021-01-25 22:26:30|5054.7|5004.7|5055.2|5005.2|5055.2|5005.2|5054.7|5004.7|0
1611613600000|2021-01-25 22:26:40|5054.7|5004.7|5055.1|5005.1|5055.2|5005.2|5054.7|5004.7|0
1611613650000|2021-01-25 22:27:30|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611613670000|2021-01-25 22:27:50|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611613720000|2021-01-25 22:28:40|5054.5|5004.5|5054.3|5004.3|5054.5|5004.5|5054.3|5004.3|0
1611613730000|2021-01-25 22:28:50|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611613740000|2021-01-25 22:29:00|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611613770000|2021-01-25 22:29:30|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611613780000|2021-01-25 22:29:40|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611613820000|2021-01-25 22:30:20|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611613870000|2021-01-25 22:31:10|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611614080000|2021-01-25 22:34:40|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611614140000|2021-01-25 22:35:40|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611614190000|2021-01-25 22:36:30|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611614210000|2021-01-25 22:36:50|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611614280000|2021-01-25 22:38:00|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611614310000|2021-01-25 22:38:30|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614350000|2021-01-25 22:39:10|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611614390000|2021-01-25 22:39:50|5054.5|5004.5|5054.6|5004.6|5054.6|5004.6|5054.5|5004.5|0
1611614570000|2021-01-25 22:42:50|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611614590000|2021-01-25 22:43:10|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611614630000|2021-01-25 22:43:50|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614650000|2021-01-25 22:44:10|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611614710000|2021-01-25 22:45:10|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614760000|2021-01-25 22:46:00|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611614800000|2021-01-25 22:46:40|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614930000|2021-01-25 22:48:50|5054.1|5004.1|5054.6|5004.6|5054.6|5004.6|5054.1|5004.1|0
1611614940000|2021-01-25 22:49:00|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614950000|2021-01-25 22:49:10|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611614970000|2021-01-25 22:49:30|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611614990000|2021-01-25 22:49:50|5054.5|5004.5|5054.6|5004.6|5054.6|5004.6|5054.5|5004.5|0
1611615010000|2021-01-25 22:50:10|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611615040000|2021-01-25 22:50:40|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1611615050000|2021-01-25 22:50:50|5054.7|5004.7|5054.8|5004.8|5054.8|5004.8|5054.7|5004.7|0
1611615060000|2021-01-25 22:51:00|5055|5005|5055.1|5005.1|5055.1|5005.1|5055|5005|0
1611615070000|2021-01-25 22:51:10|5055|5005|5055|5005|5055|5005|5055|5005|0
1611615110000|2021-01-25 22:51:50|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611615150000|2021-01-25 22:52:30|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611615220000|2021-01-25 22:53:40|5054.5|5004.5|5054.2|5004.2|5054.6|5004.6|5054.2|5004.2|0
1611615280000|2021-01-25 22:54:40|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|0
1611615330000|2021-01-25 22:55:30|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|0
1611615350000|2021-01-25 22:55:50|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611615360000|2021-01-25 22:56:00|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|0
1611615370000|2021-01-25 22:56:10|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1611615550000|2021-01-25 22:59:10|5054.2|5004.2|5054.2|5004.2|5054.3|5004.3|5054.2|5004.2|0
1611615560000|2021-01-25 22:59:20|5054.1|5004.1|5054.3|5004.3|5054.3|5004.3|5054.1|5004.1|0
1611615580000|2021-01-25 22:59:40|5054.2|5004.2|5054.1|5004.1|5054.2|5004.2|5054.1|5004.1|0
1611615600000|2021-01-25 23:00:00|5054|5004|5053.1|5003.1|5054|5004|5053.1|5003.1|0
1611615610000|2021-01-25 23:00:10|5052.7|5002.7|5052.7|5002.7|5053.9|5003.9|5052.4|5002.4|0
1611615620000|2021-01-25 23:00:20|5052.4|5002.4|5051.9|5001.9|5052.7|5002.7|5051.9|5001.9|0
1611615630000|2021-01-25 23:00:30|5051.6|5001.6|5051.4|5001.4|5052|5002|5051.3|5001.3|0
1611615640000|2021-01-25 23:00:40|5051.2|5001.2|5050.8|5000.8|5051.5|5001.5|5050.8|5000.8|0
1611615650000|2021-01-25 23:00:50|5050.9|5000.9|5051.2|5001.2|5051.2|5001.2|5050.9|5000.9|0
1611615660000|2021-01-25 23:01:00|5051.6|5001.6|5053.7|5003.7|5053.9|5003.9|5051.5|5001.5|0
1611615670000|2021-01-25 23:01:10|5053.6|5003.6|5052.3|5002.3|5053.6|5003.6|5052.2|5002.2|0
1611615680000|2021-01-25 23:01:20|5052.2|5002.2|5052.4|5002.4|5052.4|5002.4|5052.2|5002.2|0
1611615690000|2021-01-25 23:01:30|5052.2|5002.2|5051.9|5001.9|5052.2|5002.2|5051.6|5001.6|0
1611615700000|2021-01-25 23:01:40|5051.6|5001.6|5051.5|5001.5|5051.6|5001.6|5050.9|5000.9|0
1611615710000|2021-01-25 23:01:50|5051.4|5001.4|5052.3|5002.3|5052.3|5002.3|5051.2|5001.2|0
1611615720000|2021-01-25 23:02:00|5052.2|5002.2|5052.2|5002.2|5052.4|5002.4|5052.2|5002.2|0
1611615730000|2021-01-25 23:02:10|5052.4|5002.4|5050.9|5000.9|5052.4|5002.4|5050.9|5000.9|0
1611615740000|2021-01-25 23:02:20|5051|5001|5050.6|5000.6|5051.2|5001.2|5050.6|5000.6|0
1611615750000|2021-01-25 23:02:30|5050.7|5000.7|5050.8|5000.8|5051.2|5001.2|5050.6|5000.6|0
1611615760000|2021-01-25 23:02:40|5050.9|5000.9|5050.9|5000.9|5051|5001|5050.9|5000.9|0
1611615770000|2021-01-25 23:02:50|5051|5001|5050.9|5000.9|5051.2|5001.2|5050.9|5000.9|0
1611615780000|2021-01-25 23:03:00|5051.2|5001.2|5052.2|5002.2|5052.2|5002.2|5051|5001|0
1611615790000|2021-01-25 23:03:10|5052.1|5002.1|5051.6|5001.6|5052.2|5002.2|5051.5|5001.5|0
1611615800000|2021-01-25 23:03:20|5051.9|5001.9|5051.9|5001.9|5052.2|5002.2|5051.9|5001.9|0
1611615810000|2021-01-25 23:03:30|5052|5002|5052.2|5002.2|5052.2|5002.2|5052|5002|0
1611615820000|2021-01-25 23:03:40|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|0
1611615830000|2021-01-25 23:03:50|5052.3|5002.3|5053|5003|5053|5003|5052.3|5002.3|0
1611615840000|2021-01-25 23:04:00|5053.3|5003.3|5053.9|5003.9|5053.9|5003.9|5053.3|5003.3|0
1611615850000|2021-01-25 23:04:10|5054|5004|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1611615860000|2021-01-25 23:04:20|5054.3|5004.3|5054.6|5004.6|5054.6|5004.6|5054.3|5004.3|0
1611615870000|2021-01-25 23:04:30|5054.7|5004.7|5054.3|5004.3|5054.7|5004.7|5054.1|5004.1|0
1611615880000|2021-01-25 23:04:40|5054.4|5004.4|5054.1|5004.1|5054.4|5004.4|5053.9|5003.9|0
1611615890000|2021-01-25 23:04:50|5054.2|5004.2|5054.4|5004.4|5054.4|5004.4|5054.1|5004.1|0
1611615900000|2021-01-25 23:05:00|5054.6|5004.6|5054.4|5004.4|5054.6|5004.6|5054.4|5004.4|0
1611615910000|2021-01-25 23:05:10|5054.1|5004.1|5054.3|5004.3|5054.4|5004.4|5054.1|5004.1|0
1611615920000|2021-01-25 23:05:20|5054.4|5004.4|5055|5005|5055|5005|5054.3|5004.3|0
1611615930000|2021-01-25 23:05:30|5054.7|5004.7|5054.3|5004.3|5054.7|5004.7|5054.3|5004.3|0
1611615940000|2021-01-25 23:05:40|5054.4|5004.4|5054.6|5004.6|5054.7|5004.7|5054.4|5004.4|0
1611615950000|2021-01-25 23:05:50|5054.5|5004.5|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1611615960000|2021-01-25 23:06:00|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.7|5004.7|0
1611615970000|2021-01-25 23:06:10|5054.9|5004.9|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611615980000|2021-01-25 23:06:20|5054.4|5004.4|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611615990000|2021-01-25 23:06:30|5054.3|5004.3|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611616000000|2021-01-25 23:06:40|5054|5004|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1611616080000|2021-01-25 23:08:00|5053.9|5003.9|5053.9|5003.9|5054.1|5004.1|5053.9|5003.9|0
1611616090000|2021-01-25 23:08:10|5054|5004|5054|5004|5054.1|5004.1|5054|5004|0
1611616100000|2021-01-25 23:08:20|5054.1|5004.1|5053.6|5003.6|5054.1|5004.1|5053.6|5003.6|0
1611616110000|2021-01-25 23:08:30|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611616120000|2021-01-25 23:08:40|5053.1|5003.1|5053.3|5003.3|5053.3|5003.3|5053.1|5003.1|0
1611616140000|2021-01-25 23:09:00|5053.1|5003.1|5053.3|5003.3|5053.3|5003.3|5053.1|5003.1|0
1611616150000|2021-01-25 23:09:10|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|0
1611616160000|2021-01-25 23:09:20|5053.2|5003.2|5053.6|5003.6|5053.6|5003.6|5053.2|5003.2|0
1611616220000|2021-01-25 23:10:20|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611616250000|2021-01-25 23:10:50|5053.6|5003.6|5053.3|5003.3|5053.6|5003.6|5053.3|5003.3|0
1611616260000|2021-01-25 23:11:00|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.4|5003.4|0
1611616280000|2021-01-25 23:11:20|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|0
1611616290000|2021-01-25 23:11:30|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611616310000|2021-01-25 23:11:50|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611616330000|2021-01-25 23:12:10|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611616340000|2021-01-25 23:12:20|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|0
1611616350000|2021-01-25 23:12:30|5053.6|5003.6|5053.4|5003.4|5053.6|5003.6|5053.3|5003.3|0
1611616360000|2021-01-25 23:12:40|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611616370000|2021-01-25 23:12:50|5053.4|5003.4|5053|5003|5053.4|5003.4|5053|5003|0
1611616380000|2021-01-25 23:13:00|5053.1|5003.1|5053|5003|5053.3|5003.3|5053|5003|0
1611616420000|2021-01-25 23:13:40|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|0
1611616430000|2021-01-25 23:13:50|5053.2|5003.2|5053.3|5003.3|5053.3|5003.3|5053.2|5003.2|0
1611616440000|2021-01-25 23:14:00|5053|5003|5053|5003|5053|5003|5053|5003|0
1611616490000|2021-01-25 23:14:50|5053.3|5003.3|5053.3|5003.3|5053.4|5003.4|5053.3|5003.3|0
1611616500000|2021-01-25 23:15:00|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.3|5003.3|0
1611616510000|2021-01-25 23:15:10|5054.1|5004.1|5054.4|5004.4|5054.4|5004.4|5054.1|5004.1|0
1611616520000|2021-01-25 23:15:20|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.6|5004.6|0
1611616540000|2021-01-25 23:15:40|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.3|5004.3|0
1611616550000|2021-01-25 23:15:50|5054.1|5004.1|5054.8|5004.8|5054.8|5004.8|5054.1|5004.1|0
1611616560000|2021-01-25 23:16:00|5054.9|5004.9|5055|5005|5055|5005|5054.7|5004.7|0
1611616570000|2021-01-25 23:16:10|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611616590000|2021-01-25 23:16:30|5055|5005|5054.9|5004.9|5055|5005|5054.8|5004.8|0
1611616600000|2021-01-25 23:16:40|5055|5005|5055|5005|5055|5005|5055|5005|0
1611616610000|2021-01-25 23:16:50|5055.1|5005.1|5055.4|5005.4|5055.4|5005.4|5055.1|5005.1|0
1611616620000|2021-01-25 23:17:00|5055.1|5005.1|5055.4|5005.4|5055.4|5005.4|5055.1|5005.1|0
1611616670000|2021-01-25 23:17:50|5055.7|5005.7|5056|5006|5056|5006|5055.7|5005.7|0
1611616680000|2021-01-25 23:18:00|5055.9|5005.9|5055|5005|5055.9|5005.9|5055|5005|0
1611616690000|2021-01-25 23:18:10|5055.4|5005.4|5055.4|5005.4|5055.7|5005.7|5055|5005|0
1611616700000|2021-01-25 23:18:20|5055.5|5005.5|5055.4|5005.4|5055.5|5005.5|5055.4|5005.4|0
1611616730000|2021-01-25 23:18:50|5055.5|5005.5|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611616740000|2021-01-25 23:19:00|5055.8|5005.8|5055.4|5005.4|5055.8|5005.8|5055.4|5005.4|0
1611616750000|2021-01-25 23:19:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1611616760000|2021-01-25 23:19:20|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611616770000|2021-01-25 23:19:30|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611616780000|2021-01-25 23:19:40|5055.5|5005.5|5055.4|5005.4|5055.7|5005.7|5055.4|5005.4|0
1611616800000|2021-01-25 23:20:00|5055.7|5005.7|5055.4|5005.4|5055.7|5005.7|5055.4|5005.4|0
1611616810000|2021-01-25 23:20:10|5055|5005|5054.4|5004.4|5055|5005|5054.4|5004.4|0
1611616820000|2021-01-25 23:20:20|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611616830000|2021-01-25 23:20:30|5054|5004|5053.9|5003.9|5054|5004|5053.9|5003.9|0
1611616840000|2021-01-25 23:20:40|5053.8|5003.8|5053.7|5003.7|5053.9|5003.9|5053.6|5003.6|0
1611616850000|2021-01-25 23:20:50|5053.6|5003.6|5053.3|5003.3|5053.6|5003.6|5053.3|5003.3|0
1611616860000|2021-01-25 23:21:00|5053|5003|5053.3|5003.3|5053.3|5003.3|5053|5003|0
1611616880000|2021-01-25 23:21:20|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611616920000|2021-01-25 23:22:00|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611616930000|2021-01-25 23:22:10|5053.6|5003.6|5054.1|5004.1|5054.1|5004.1|5053.6|5003.6|0
1611616940000|2021-01-25 23:22:20|5054.3|5004.3|5054.4|5004.4|5054.4|5004.4|5054.3|5004.3|0
1611616970000|2021-01-25 23:22:50|5054.6|5004.6|5054.6|5004.6|5054.7|5004.7|5054.6|5004.6|0
1611616980000|2021-01-25 23:23:00|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611616990000|2021-01-25 23:23:10|5054.6|5004.6|5054.4|5004.4|5054.6|5004.6|5054.4|5004.4|0
1611617000000|2021-01-25 23:23:20|5054.7|5004.7|5054.4|5004.4|5054.7|5004.7|5054.4|5004.4|0
1611617010000|2021-01-25 23:23:30|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1611617020000|2021-01-25 23:23:40|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611617030000|2021-01-25 23:23:50|5055|5005|5055|5005|5055|5005|5054.8|5004.8|0
1611617040000|2021-01-25 23:24:00|5055.4|5005.4|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611617050000|2021-01-25 23:24:10|5055.5|5005.5|5055.4|5005.4|5055.5|5005.5|5055.4|5005.4|0
1611617100000|2021-01-25 23:25:00|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611617110000|2021-01-25 23:25:10|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055|5005|0
1611617130000|2021-01-25 23:25:30|5055|5005|5055|5005|5055|5005|5055|5005|0
1611617160000|2021-01-25 23:26:00|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1611617180000|2021-01-25 23:26:20|5055|5005|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611617190000|2021-01-25 23:26:30|5054.4|5004.4|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611617200000|2021-01-25 23:26:40|5054.3|5004.3|5054.4|5004.4|5054.4|5004.4|5054.3|5004.3|0
1611617210000|2021-01-25 23:26:50|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1611617220000|2021-01-25 23:27:00|5054.6|5004.6|5054.3|5004.3|5054.6|5004.6|5054.1|5004.1|0
1611617230000|2021-01-25 23:27:10|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1611617270000|2021-01-25 23:27:50|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.4|5004.4|0
1611617300000|2021-01-25 23:28:20|5054.7|5004.7|5054.6|5004.6|5054.7|5004.7|5054.6|5004.6|0
1611617310000|2021-01-25 23:28:30|5054.5|5004.5|5054.1|5004.1|5054.5|5004.5|5054.1|5004.1|0
1611617320000|2021-01-25 23:28:40|5054.3|5004.3|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611617340000|2021-01-25 23:29:00|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.1|5004.1|0
1611617350000|2021-01-25 23:29:10|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611617360000|2021-01-25 23:29:20|5054.3|5004.3|5054.3|5004.3|5054.4|5004.4|5054.1|5004.1|0
1611617370000|2021-01-25 23:29:30|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611617400000|2021-01-25 23:30:00|5054.2|5004.2|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611617430000|2021-01-25 23:30:30|5054.2|5004.2|5054.7|5004.7|5054.7|5004.7|5054.2|5004.2|0
1611617440000|2021-01-25 23:30:40|5055|5005|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611617460000|2021-01-25 23:31:00|5055|5005|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611617470000|2021-01-25 23:31:10|5054.4|5004.4|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1611617490000|2021-01-25 23:31:30|5055|5005|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611617520000|2021-01-25 23:32:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1611617580000|2021-01-25 23:33:00|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1611617590000|2021-01-25 23:33:10|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1611617600000|2021-01-25 23:33:20|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611617610000|2021-01-25 23:33:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.7|5005.7|0
1611617620000|2021-01-25 23:33:40|5055.7|5005.7|5055.8|5005.8|5056|5006|5055.7|5005.7|0
1611617630000|2021-01-25 23:33:50|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611617640000|2021-01-25 23:34:00|5055.8|5005.8|5056|5006|5056|5006|5055.8|5005.8|0
1611617650000|2021-01-25 23:34:10|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.7|5005.7|0
1611617660000|2021-01-25 23:34:20|5055.6|5005.6|5055.4|5005.4|5055.6|5005.6|5055|5005|0
1611617680000|2021-01-25 23:34:40|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611617710000|2021-01-25 23:35:10|5056|5006|5056|5006|5056|5006|5056|5006|0
1611617730000|2021-01-25 23:35:30|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.4|5005.4|0
1611617780000|2021-01-25 23:36:20|5056|5006|5056|5006|5056|5006|5056|5006|0
1611617800000|2021-01-25 23:36:40|5055.9|5005.9|5055.7|5005.7|5055.9|5005.9|5055.7|5005.7|0
1611617930000|2021-01-25 23:38:50|5055.6|5005.6|5055.4|5005.4|5055.6|5005.6|5055.4|5005.4|0
1611617940000|2021-01-25 23:39:00|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611617960000|2021-01-25 23:39:20|5055.5|5005.5|5055.4|5005.4|5055.5|5005.5|5055.4|5005.4|0
1611618010000|2021-01-25 23:40:10|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1611618040000|2021-01-25 23:40:40|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611618050000|2021-01-25 23:40:50|5055.5|5005.5|5055.7|5005.7|5055.7|5005.7|5055.4|5005.4|0
1611618060000|2021-01-25 23:41:00|5055.6|5005.6|5055|5005|5055.6|5005.6|5055|5005|0
1611618070000|2021-01-25 23:41:10|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055|5005|0
1611618080000|2021-01-25 23:41:20|5055|5005|5055|5005|5055|5005|5055|5005|0
1611618100000|2021-01-25 23:41:40|5054.8|5004.8|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611618110000|2021-01-25 23:41:50|5054.8|5004.8|5054.7|5004.7|5054.8|5004.8|5054.7|5004.7|0
1611618120000|2021-01-25 23:42:00|5054.8|5004.8|5055|5005|5055|5005|5054.8|5004.8|0
1611618130000|2021-01-25 23:42:10|5054.7|5004.7|5054.7|5004.7|5054.8|5004.8|5054.7|5004.7|0
1611618140000|2021-01-25 23:42:20|5055|5005|5055|5005|5055|5005|5055|5005|0
1611618150000|2021-01-25 23:42:30|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1611618160000|2021-01-25 23:42:40|5055.1|5005.1|5055|5005|5055.1|5005.1|5055|5005|0
1611618170000|2021-01-25 23:42:50|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055|5005|0
1611618180000|2021-01-25 23:43:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1611618220000|2021-01-25 23:43:40|5054.7|5004.7|5054.7|5004.7|5055|5005|5054.7|5004.7|0
1611618230000|2021-01-25 23:43:50|5054.6|5004.6|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1611618240000|2021-01-25 23:44:00|5054.4|5004.4|5054.6|5004.6|5054.7|5004.7|5054.4|5004.4|0
1611618250000|2021-01-25 23:44:10|5054.5|5004.5|5054.4|5004.4|5054.5|5004.5|5054.4|5004.4|0
1611618260000|2021-01-25 23:44:20|5054.7|5004.7|5054.4|5004.4|5054.7|5004.7|5054.4|5004.4|0
1611618270000|2021-01-25 23:44:30|5054.6|5004.6|5054.7|5004.7|5054.7|5004.7|5054.6|5004.6|0
1611618300000|2021-01-25 23:45:00|5054.6|5004.6|5054.1|5004.1|5054.6|5004.6|5053.9|5003.9|0
1611618330000|2021-01-25 23:45:30|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611618340000|2021-01-25 23:45:40|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611618350000|2021-01-25 23:45:50|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1611618370000|2021-01-25 23:46:10|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611618380000|2021-01-25 23:46:20|5054.2|5004.2|5054.4|5004.4|5054.4|5004.4|5054.2|5004.2|0
1611618390000|2021-01-25 23:46:30|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611618400000|2021-01-25 23:46:40|5054.6|5004.6|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1611618420000|2021-01-25 23:47:00|5054.4|5004.4|5054.1|5004.1|5054.4|5004.4|5054.1|5004.1|0
1611618430000|2021-01-25 23:47:10|5054|5004|5053.9|5003.9|5054|5004|5053.9|5003.9|0
1611618440000|2021-01-25 23:47:20|5054|5004|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1611618460000|2021-01-25 23:47:40|5053.9|5003.9|5054|5004|5054|5004|5053.9|5003.9|0
1611618470000|2021-01-25 23:47:50|5054.1|5004.1|5054|5004|5054.1|5004.1|5053.9|5003.9|0
1611618480000|2021-01-25 23:48:00|5053.9|5003.9|5053.9|5003.9|5054.1|5004.1|5053.9|5003.9|0
1611618530000|2021-01-25 23:48:50|5054.1|5004.1|5054.4|5004.4|5054.4|5004.4|5054.1|5004.1|0
1611618540000|2021-01-25 23:49:00|5054.1|5004.1|5053.9|5003.9|5054.3|5004.3|5053.9|5003.9|0
1611618560000|2021-01-25 23:49:20|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611618590000|2021-01-25 23:49:50|5053.9|5003.9|5053.6|5003.6|5053.9|5003.9|5053.6|5003.6|0
1611618600000|2021-01-25 23:50:00|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1611618610000|2021-01-25 23:50:10|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611618620000|2021-01-25 23:50:20|5054|5004|5054|5004|5054|5004|5053.9|5003.9|0
1611618630000|2021-01-25 23:50:30|5053.9|5003.9|5053.9|5003.9|5054|5004|5053.9|5003.9|0
1611618680000|2021-01-25 23:51:20|5053.8|5003.8|5053.7|5003.7|5053.9|5003.9|5053.6|5003.6|0
1611618690000|2021-01-25 23:51:30|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611618700000|2021-01-25 23:51:40|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611618740000|2021-01-25 23:52:20|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054|5004|0
1611618750000|2021-01-25 23:52:30|5054.2|5004.2|5054.7|5004.7|5054.7|5004.7|5054.2|5004.2|0
1611618760000|2021-01-25 23:52:40|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1611618770000|2021-01-25 23:52:50|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1611618790000|2021-01-25 23:53:10|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1611618830000|2021-01-25 23:53:50|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1611618840000|2021-01-25 23:54:00|5054|5004|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1611618850000|2021-01-25 23:54:10|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611618870000|2021-01-25 23:54:30|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611618890000|2021-01-25 23:54:50|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.4|5003.4|0
1611618900000|2021-01-25 23:55:00|5053.5|5003.5|5053.6|5003.6|5053.6|5003.6|5053.3|5003.3|0
1611618910000|2021-01-25 23:55:10|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611618920000|2021-01-25 23:55:20|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.4|5003.4|0
1611618930000|2021-01-25 23:55:30|5053.4|5003.4|5053.3|5003.3|5053.4|5003.4|5053.3|5003.3|0
1611618950000|2021-01-25 23:55:50|5053.9|5003.9|5053.6|5003.6|5053.9|5003.9|5053.6|5003.6|0
1611618960000|2021-01-25 23:56:00|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.6|5003.6|0
1611618970000|2021-01-25 23:56:10|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611618980000|2021-01-25 23:56:20|5054.1|5004.1|5053.9|5003.9|5054.1|5004.1|5053.9|5003.9|0
1611618990000|2021-01-25 23:56:30|5053.8|5003.8|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1611619000000|2021-01-25 23:56:40|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1611619010000|2021-01-25 23:56:50|5054|5004|5054.1|5004.1|5054.1|5004.1|5054|5004|0
1611619020000|2021-01-25 23:57:00|5054|5004|5054.1|5004.1|5054.1|5004.1|5054|5004|0
1611619040000|2021-01-25 23:57:20|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611619050000|2021-01-25 23:57:30|5054|5004|5054.1|5004.1|5054.1|5004.1|5054|5004|0
1611619110000|2021-01-25 23:58:30|5054|5004|5054|5004|5054|5004|5053.9|5003.9|0
1611619120000|2021-01-25 23:58:40|5054.1|5004.1|5053.9|5003.9|5054.1|5004.1|5053.9|5003.9|0
1611619130000|2021-01-25 23:58:50|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611619140000|2021-01-25 23:59:00|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611619170000|2021-01-25 23:59:30|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611619180000|2021-01-25 23:59:40|5053.5|5003.5|5053.3|5003.3|5053.5|5003.5|5053.3|5003.3|0
1611619190000|2021-01-25 23:59:50|5053|5003|5053|5003|5053.3|5003.3|5052.7|5002.7|0
1611619200000|2021-01-26 00:00:00|5052.7|5002.7|5052.4|5002.4|5053|5003|5052.2|5002.2|0
1611619210000|2021-01-26 00:00:10|5052.2|5002.2|5052.2|5002.2|5052.4|5002.4|5052.2|5002.2|0
1611619220000|2021-01-26 00:00:20|5052.1|5002.1|5052.2|5002.2|5052.2|5002.2|5051.2|5001.2|0
1611619230000|2021-01-26 00:00:30|5052.4|5002.4|5053|5003|5053|5003|5052.4|5002.4|0
1611619240000|2021-01-26 00:00:40|5052.9|5002.9|5053|5003|5053.1|5003.1|5052.7|5002.7|0
1611619250000|2021-01-26 00:00:50|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|0
1611619260000|2021-01-26 00:01:00|5053.6|5003.6|5053|5003|5053.6|5003.6|5053|5003|0
1611619270000|2021-01-26 00:01:10|5053.3|5003.3|5052.4|5002.4|5053.3|5003.3|5052.4|5002.4|0
1611619280000|2021-01-26 00:01:20|5052.5|5002.5|5052.2|5002.2|5053|5003|5052.2|5002.2|0
1611619290000|2021-01-26 00:01:30|5052.1|5002.1|5052.2|5002.2|5052.2|5002.2|5051.9|5001.9|0
1611619300000|2021-01-26 00:01:40|5052.1|5002.1|5051.2|5001.2|5052.1|5002.1|5051.2|5001.2|0
1611619310000|2021-01-26 00:01:50|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.6|5000.6|0
1611619320000|2021-01-26 00:02:00|5050.8|5000.8|5050.9|5000.9|5050.9|5000.9|5050.3|5000.3|0
1611619330000|2021-01-26 00:02:10|5051.2|5001.2|5051.1|5001.1|5051.2|5001.2|5050.9|5000.9|0
1611619340000|2021-01-26 00:02:20|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|5051|5001|0
1611619350000|2021-01-26 00:02:30|5051.5|5001.5|5051.9|5001.9|5051.9|5001.9|5051.5|5001.5|0
1611619360000|2021-01-26 00:02:40|5051.6|5001.6|5051.2|5001.2|5051.6|5001.6|5051.2|5001.2|0
1611619370000|2021-01-26 00:02:50|5051.9|5001.9|5052.2|5002.2|5052.2|5002.2|5051.9|5001.9|0
1611619380000|2021-01-26 00:03:00|5052.1|5002.1|5052.1|5002.1|5052.2|5002.2|5051.9|5001.9|0
1611619390000|2021-01-26 00:03:10|5052|5002|5052.2|5002.2|5052.2|5002.2|5051.9|5001.9|0
1611619400000|2021-01-26 00:03:20|5052.1|5002.1|5051.9|5001.9|5052.1|5002.1|5051.9|5001.9|0
1611619410000|2021-01-26 00:03:30|5052|5002|5052.2|5002.2|5052.2|5002.2|5052|5002|0
1611619420000|2021-01-26 00:03:40|5052.1|5002.1|5051.9|5001.9|5052.1|5002.1|5051.9|5001.9|0
1611619430000|2021-01-26 00:03:50|5052.2|5002.2|5051.9|5001.9|5052.2|5002.2|5051.9|5001.9|0
1611619440000|2021-01-26 00:04:00|5052.2|5002.2|5052.2|5002.2|5052.2|5002.2|5051.9|5001.9|0
1611619450000|2021-01-26 00:04:10|5052.4|5002.4|5052.7|5002.7|5052.7|5002.7|5052.4|5002.4|0
1611619460000|2021-01-26 00:04:20|5053|5003|5053|5003|5053.1|5003.1|5053|5003|0
1611619480000|2021-01-26 00:04:40|5052.9|5002.9|5052.4|5002.4|5052.9|5002.9|5052.4|5002.4|0
1611619500000|2021-01-26 00:05:00|5052.5|5002.5|5052.7|5002.7|5052.7|5002.7|5052.5|5002.5|0
1611619510000|2021-01-26 00:05:10|5053|5003|5052.7|5002.7|5053|5003|5052.6|5002.6|0
1611619520000|2021-01-26 00:05:20|5052.6|5002.6|5052.4|5002.4|5052.7|5002.7|5052.4|5002.4|0
1611619530000|2021-01-26 00:05:30|5052.3|5002.3|5052.4|5002.4|5052.4|5002.4|5052.2|5002.2|0
1611619540000|2021-01-26 00:05:40|5052.5|5002.5|5052.4|5002.4|5052.6|5002.6|5052.4|5002.4|0
1611619550000|2021-01-26 00:05:50|5052.5|5002.5|5052.2|5002.2|5052.6|5002.6|5052.2|5002.2|0
1611619560000|2021-01-26 00:06:00|5052.4|5002.4|5052.9|5002.9|5052.9|5002.9|5052.3|5002.3|0
1611619570000|2021-01-26 00:06:10|5053|5003|5053|5003|5053|5003|5053|5003|0
1611619590000|2021-01-26 00:06:30|5052.7|5002.7|5052.7|5002.7|5052.7|5002.7|5052.7|5002.7|0
1611619610000|2021-01-26 00:06:50|5052.4|5002.4|5052.4|5002.4|5052.7|5002.7|5052.4|5002.4|0
1611619620000|2021-01-26 00:07:00|5052.5|5002.5|5052.7|5002.7|5052.7|5002.7|5052.5|5002.5|0
1611619630000|2021-01-26 00:07:10|5052.4|5002.4|5052.4|5002.4|5052.7|5002.7|5052.4|5002.4|0
1611619640000|2021-01-26 00:07:20|5052.5|5002.5|5053|5003|5053|5003|5052.5|5002.5|0
1611619680000|2021-01-26 00:08:00|5052.9|5002.9|5052.7|5002.7|5053|5003|5052.4|5002.4|0
1611619690000|2021-01-26 00:08:10|5052.8|5002.8|5053.6|5003.6|5053.6|5003.6|5052.8|5002.8|0
1611619700000|2021-01-26 00:08:20|5053.9|5003.9|5053.6|5003.6|5053.9|5003.9|5053.6|5003.6|0
1611619710000|2021-01-26 00:08:30|5053.4|5003.4|5053.3|5003.3|5053.4|5003.4|5053.3|5003.3|0
1611619720000|2021-01-26 00:08:40|5053|5003|5053|5003|5053|5003|5053|5003|0
1611619740000|2021-01-26 00:09:00|5052.7|5002.7|5052.7|5002.7|5053|5003|5052.7|5002.7|0
1611619750000|2021-01-26 00:09:10|5052.6|5002.6|5052.7|5002.7|5052.7|5002.7|5052.4|5002.4|0
1611619760000|2021-01-26 00:09:20|5052.6|5002.6|5052.7|5002.7|5052.7|5002.7|5052.4|5002.4|0
1611619770000|2021-01-26 00:09:30|5052.6|5002.6|5052.7|5002.7|5052.7|5002.7|5052.6|5002.6|0
1611619780000|2021-01-26 00:09:40|5053|5003|5052.9|5002.9|5053|5003|5052.7|5002.7|0
1611619790000|2021-01-26 00:09:50|5053|5003|5053|5003|5053|5003|5052.9|5002.9|0
1611619800000|2021-01-26 00:10:00|5052.9|5002.9|5052.8|5002.8|5052.9|5002.9|5052.7|5002.7|0
1611619810000|2021-01-26 00:10:10|5052.7|5002.7|5052.7|5002.7|5053|5003|5052.7|5002.7|0
1611619820000|2021-01-26 00:10:20|5053|5003|5053|5003|5053|5003|5053|5003|0
1611619840000|2021-01-26 00:10:40|5052.9|5002.9|5053.3|5003.3|5053.3|5003.3|5052.9|5002.9|0
1611619850000|2021-01-26 00:10:50|5053.1|5003.1|5052.9|5002.9|5053.1|5003.1|5052.9|5002.9|0
1611619860000|2021-01-26 00:11:00|5053|5003|5053|5003|5053.3|5003.3|5053|5003|0
1611619880000|2021-01-26 00:11:20|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|0
1611619890000|2021-01-26 00:11:30|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1611619900000|2021-01-26 00:11:40|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.4|5003.4|0
1611619920000|2021-01-26 00:12:00|5053.5|5003.5|5053.6|5003.6|5053.6|5003.6|5053.3|5003.3|0
1611619930000|2021-01-26 00:12:10|5053.5|5003.5|5053.6|5003.6|5053.6|5003.6|5053.3|5003.3|0
1611619940000|2021-01-26 00:12:20|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1611619950000|2021-01-26 00:12:30|5053.8|5003.8|5053.7|5003.7|5053.8|5003.8|5053.6|5003.6|0
1611619960000|2021-01-26 00:12:40|5053.9|5003.9|5053.6|5003.6|5053.9|5003.9|5053.6|5003.6|0
1611619970000|2021-01-26 00:12:50|5053.4|5003.4|5053.3|5003.3|5053.6|5003.6|5053.3|5003.3|0
1611619980000|2021-01-26 00:13:00|5053.4|5003.4|5053.6|5003.6|5053.6|5003.6|5053.4|5003.4|0
1611619990000|2021-01-26 00:13:10|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1611620010000|2021-01-26 00:13:30|5053.8|5003.8|5053.6|5003.6|5053.8|5003.8|5053.6|5003.6|0
1611620020000|2021-01-26 00:13:40|5053.7|5003.7|5053.6|5003.6|5053.7|5003.7|5053.6|5003.6|0
1611620050000|2021-01-26 00:14:10|5053.4|5003.4|5053.3|5003.3|5053.4|5003.4|5053.3|5003.3|0
1611620060000|2021-01-26 00:14:20|5053.6|5003.6|5053.4|5003.4|5053.6|5003.6|5053.4|5003.4|0
1611620070000|2021-01-26 00:14:30|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|0
1611620080000|2021-01-26 00:14:40|5053|5003|5053|5003|5053|5003|5053|5003|0
1611620090000|2021-01-26 00:14:50|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|0
1611620100000|2021-01-26 00:15:00|5051.4|5001.4|5051.2|5001.2|5051.4|5001.4|5051.2|5001.2|0
1611620110000|2021-01-26 00:15:10|5051.1|5001.1|5044.9|4994.9|5051.1|5001.1|5044.9|4994.9|0
1611620120000|2021-01-26 00:15:20|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5044.8|4994.8|0
1611620130000|2021-01-26 00:15:30|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5046.1|4996.1|0
1611620140000|2021-01-26 00:15:40|5046.1|4996.1|5046.8|4996.8|5046.8|4996.8|5046.1|4996.1|0
1611620150000|2021-01-26 00:15:50|5046.2|4996.2|5047.5|4997.5|5047.5|4997.5|5046.2|4996.2|0
1611620160000|2021-01-26 00:16:00|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1611620190000|2021-01-26 00:16:30|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1611620240000|2021-01-26 00:17:20|5048.3|4998.3|5047.5|4997.5|5048.3|4998.3|5047.5|4997.5|0
1611620250000|2021-01-26 00:17:30|5047.7|4997.7|5047.4|4997.4|5048.1|4998.1|5047.4|4997.4|0
1611620290000|2021-01-26 00:18:10|5047.5|4997.5|5048.8|4998.8|5048.8|4998.8|5047.5|4997.5|0
1611620300000|2021-01-26 00:18:20|5048.5|4998.5|5048.1|4998.1|5048.5|4998.5|5048.1|4998.1|0
1611620310000|2021-01-26 00:18:30|5047.9|4997.9|5047.7|4997.7|5048.8|4998.8|5047.4|4997.4|0
1611620320000|2021-01-26 00:18:40|5048.1|4998.1|5047.4|4997.4|5048.1|4998.1|5047.4|4997.4|0
1611620340000|2021-01-26 00:19:00|5047.9|4997.9|5048.8|4998.8|5048.8|4998.8|5047.9|4997.9|0
1611620350000|2021-01-26 00:19:10|5048.7|4998.7|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1611620410000|2021-01-26 00:20:10|5046.9|4996.9|5046.1|4996.1|5046.9|4996.9|5046.1|4996.1|0
1611620430000|2021-01-26 00:20:30|5046.4|4996.4|5046.8|4996.8|5046.8|4996.8|5046.4|4996.4|0
1611620440000|2021-01-26 00:20:40|5046.5|4996.5|5046.1|4996.1|5046.5|4996.5|5046.1|4996.1|0
1611620450000|2021-01-26 00:20:50|5046|4996|5046|4996|5046|4996|5046|4996|0
1611620460000|2021-01-26 00:21:00|5046.1|4996.1|5046|4996|5046.1|4996.1|5046|4996|0
1611620470000|2021-01-26 00:21:10|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1611620550000|2021-01-26 00:22:30|5046|4996|5044.7|4994.7|5046|4996|5044.7|4994.7|0
1611620560000|2021-01-26 00:22:40|5045.4|4995.4|5044.7|4994.7|5046.1|4996.1|5044.7|4994.7|0
1611620610000|2021-01-26 00:23:30|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1611620620000|2021-01-26 00:23:40|5045|4995|5047.5|4997.5|5047.5|4997.5|5045|4995|0
1611620640000|2021-01-26 00:24:00|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1611620660000|2021-01-26 00:24:20|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1611620670000|2021-01-26 00:24:30|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1611620680000|2021-01-26 00:24:40|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1611620690000|2021-01-26 00:24:50|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1611620710000|2021-01-26 00:25:10|5046.9|4996.9|5046.1|4996.1|5046.9|4996.9|5046.1|4996.1|0
1611620720000|2021-01-26 00:25:20|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1611620730000|2021-01-26 00:25:30|5046.5|4996.5|5046.1|4996.1|5046.5|4996.5|5046.1|4996.1|0
1611620860000|2021-01-26 00:27:40|5046|4996|5046|4996|5046|4996|5046|4996|0
1611620870000|2021-01-26 00:27:50|5045.5|4995.5|5043.4|4993.4|5045.5|4995.5|5043.4|4993.4|0
1611620880000|2021-01-26 00:28:00|5043.6|4993.6|5043.4|4993.4|5044.1|4994.1|5043.4|4993.4|0
1611620940000|2021-01-26 00:29:00|5044.1|4994.1|5044.1|4994.1|5044.7|4994.7|5044.1|4994.1|0
1611620950000|2021-01-26 00:29:10|5044.3|4994.3|5044.1|4994.1|5044.8|4994.8|5044.1|4994.1|0
1611620960000|2021-01-26 00:29:20|5043.8|4993.8|5043.4|4993.4|5043.8|4993.8|5043.4|4993.4|0
1611620980000|2021-01-26 00:29:40|5043.7|4993.7|5044.1|4994.1|5044.1|4994.1|5043.7|4993.7|0
1611620990000|2021-01-26 00:29:50|5043.9|4993.9|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1611621000000|2021-01-26 00:30:00|5044.4|4994.4|5044.1|4994.1|5044.8|4994.8|5043.4|4993.4|0
1611621010000|2021-01-26 00:30:10|5043.9|4993.9|5043.4|4993.4|5043.9|4993.9|5043.4|4993.4|0
1611621020000|2021-01-26 00:30:20|5044.1|4994.1|5043.4|4993.4|5044.8|4994.8|5043.4|4993.4|0
1611621060000|2021-01-26 00:31:00|5043.7|4993.7|5043.4|4993.4|5044.1|4994.1|5043.4|4993.4|0
1611621110000|2021-01-26 00:31:50|5043.7|4993.7|5044.1|4994.1|5044.1|4994.1|5043.7|4993.7|0
1611621120000|2021-01-26 00:32:00|5043.9|4993.9|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1611621130000|2021-01-26 00:32:10|5043.9|4993.9|5043.4|4993.4|5044.1|4994.1|5043.4|4993.4|0
1611621140000|2021-01-26 00:32:20|5043.7|4993.7|5044.1|4994.1|5044.1|4994.1|5043.7|4993.7|0
1611621160000|2021-01-26 00:32:40|5043.9|4993.9|5044.1|4994.1|5044.8|4994.8|5043.4|4993.4|0
1611621180000|2021-01-26 00:33:00|5043.9|4993.9|5044.1|4994.1|5044.8|4994.8|5043.5|4993.5|0
1611621190000|2021-01-26 00:33:10|5044.4|4994.4|5044.1|4994.1|5044.8|4994.8|5044.1|4994.1|0
1611621200000|2021-01-26 00:33:20|5043.9|4993.9|5043.5|4993.5|5043.9|4993.9|5043.5|4993.5|0
1611621210000|2021-01-26 00:33:30|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|0
1611621260000|2021-01-26 00:34:20|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1611621270000|2021-01-26 00:34:30|5042.1|4992.1|5041.4|4991.4|5042.1|4992.1|5040.7|4990.7|0
1611621280000|2021-01-26 00:34:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1611621290000|2021-01-26 00:34:50|5040.7|4990.7|5041.4|4991.4|5041.4|4991.4|5040.7|4990.7|0
1611621300000|2021-01-26 00:35:00|5041.1|4991.1|5041.4|4991.4|5041.4|4991.4|5040.7|4990.7|0
1611621310000|2021-01-26 00:35:10|5041.1|4991.1|5041.4|4991.4|5041.4|4991.4|5040.7|4990.7|0
1611621320000|2021-01-26 00:35:20|5041.1|4991.1|5040.7|4990.7|5041.1|4991.1|5040.7|4990.7|0
1611621370000|2021-01-26 00:36:10|5041.2|4991.2|5042|4992|5042|4992|5041.2|4991.2|0
1611621380000|2021-01-26 00:36:20|5042.3|4992.3|5043.5|4993.5|5043.5|4993.5|5042.3|4992.3|0
1611621400000|2021-01-26 00:36:40|5043.7|4993.7|5043.5|4993.5|5044.2|4994.2|5043.5|4993.5|0
1611621410000|2021-01-26 00:36:50|5043.2|4993.2|5042.1|4992.1|5043.5|4993.5|5042.1|4992.1|0
1611621450000|2021-01-26 00:37:30|5041.6|4991.6|5041.5|4991.5|5041.6|4991.6|5040.8|4990.8|0
1611621460000|2021-01-26 00:37:40|5041.2|4991.2|5040.8|4990.8|5041.2|4991.2|5040.8|4990.8|0
1611621470000|2021-01-26 00:37:50|5040.5|4990.5|5040.1|4990.1|5040.5|4990.5|5040.1|4990.1|0
1611621480000|2021-01-26 00:38:00|5040.4|4990.4|5040.8|4990.8|5040.8|4990.8|5040.4|4990.4|0
1611621490000|2021-01-26 00:38:10|5041|4991|5041.5|4991.5|5041.5|4991.5|5041|4991|0
1611621500000|2021-01-26 00:38:20|5041.7|4991.7|5041.5|4991.5|5042.1|4992.1|5041.5|4991.5|0
1611621520000|2021-01-26 00:38:40|5041.2|4991.2|5042.1|4992.1|5042.1|4992.1|5040.8|4990.8|0
1611621530000|2021-01-26 00:38:50|5041.9|4991.9|5041.5|4991.5|5041.9|4991.9|5041.5|4991.5|0
1611621540000|2021-01-26 00:39:00|5041.2|4991.2|5041.4|4991.4|5041.4|4991.4|5040.8|4990.8|0
1611621550000|2021-01-26 00:39:10|5041.7|4991.7|5040.8|4990.8|5042.1|4992.1|5040.8|4990.8|0
1611621570000|2021-01-26 00:39:30|5040.5|4990.5|5039.4|4989.4|5040.5|4990.5|5039.4|4989.4|0
1611621580000|2021-01-26 00:39:40|5039.7|4989.7|5040.1|4990.1|5040.8|4990.8|5039.7|4989.7|0
1611621600000|2021-01-26 00:40:00|5039.8|4989.8|5039.4|4989.4|5040.1|4990.1|5039.4|4989.4|0
1611621610000|2021-01-26 00:40:10|5038.9|4988.9|5038.1|4988.1|5038.9|4988.9|5038|4988|0
1611621620000|2021-01-26 00:40:20|5038|4988|5036.7|4986.7|5038.1|4988.1|5036.7|4986.7|0
1611621650000|2021-01-26 00:40:50|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.1|4986.1|0
1611621670000|2021-01-26 00:41:10|5036.2|4986.2|5036.7|4986.7|5036.7|4986.7|5035.4|4985.4|0
1611621680000|2021-01-26 00:41:20|5036|4986|5036|4986|5036|4986|5036|4986|0
1611621690000|2021-01-26 00:41:30|5035.8|4985.8|5036|4986|5036|4986|5035.4|4985.4|0
1611621710000|2021-01-26 00:41:50|5035.7|4985.7|5035.3|4985.3|5035.7|4985.7|5035.3|4985.3|0
1611621850000|2021-01-26 00:44:10|5035.8|4985.8|5035.3|4985.3|5036.7|4986.7|5035.3|4985.3|0
1611622000000|2021-01-26 00:46:40|5035.6|4985.6|5036|4986|5036|4986|5035.6|4985.6|0
1611622010000|2021-01-26 00:46:50|5035.7|4985.7|5036|4986|5036|4986|5035.3|4985.3|0
1611622020000|2021-01-26 00:47:00|5035.7|4985.7|5035.3|4985.3|5035.7|4985.7|5035.3|4985.3|0
1611622060000|2021-01-26 00:47:40|5034.8|4984.8|5034|4984|5034.8|4984.8|5034|4984|0
1611622070000|2021-01-26 00:47:50|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1611622160000|2021-01-26 00:49:20|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1611622170000|2021-01-26 00:49:30|5034|4984|5034|4984|5034|4984|5033.9|4983.9|0
1611622180000|2021-01-26 00:49:40|5034.5|4984.5|5035.3|4985.3|5035.3|4985.3|5034.5|4984.5|0
1611622220000|2021-01-26 00:50:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1611622230000|2021-01-26 00:50:30|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1611622260000|2021-01-26 00:51:00|5035.9|4985.9|5035.4|4985.4|5036.7|4986.7|5035.4|4985.4|0
1611622270000|2021-01-26 00:51:10|5035.6|4985.6|5036.7|4986.7|5036.7|4986.7|5035.6|4985.6|0
1611622340000|2021-01-26 00:52:20|5037|4987|5038|4988|5038|4988|5037|4987|0
1611622390000|2021-01-26 00:53:10|5038.5|4988.5|5039.4|4989.4|5039.4|4989.4|5038.5|4988.5|0
1611622510000|2021-01-26 00:55:10|5039.1|4989.1|5038|4988|5039.1|4989.1|5038|4988|0
1611622530000|2021-01-26 00:55:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1611622540000|2021-01-26 00:55:40|5038.9|4988.9|5039.4|4989.4|5039.4|4989.4|5038|4988|0
1611622550000|2021-01-26 00:55:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1611622560000|2021-01-26 00:56:00|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1611622570000|2021-01-26 00:56:10|5038.7|4988.7|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1611622580000|2021-01-26 00:56:20|5038.7|4988.7|5038.7|4988.7|5039.4|4989.4|5038|4988|0
1611622590000|2021-01-26 00:56:30|5038.4|4988.4|5038|4988|5038.4|4988.4|5038|4988|0
1611622680000|2021-01-26 00:58:00|5037.5|4987.5|5036.6|4986.6|5037.5|4987.5|5036.6|4986.6|0
1611622800000|2021-01-26 01:00:00|5037.1|4987.1|5038|4988|5038|4988|5037.1|4987.1|0
1611622810000|2021-01-26 01:00:10|5038.5|4988.5|5039.4|4989.4|5039.4|4989.4|5038.5|4988.5|0
1611622840000|2021-01-26 01:00:40|5039.3|4989.3|5038|4988|5039.3|4989.3|5038|4988|0
1611622870000|2021-01-26 01:01:10|5037.5|4987.5|5036.7|4986.7|5037.5|4987.5|5036.7|4986.7|0
1611622880000|2021-01-26 01:01:20|5037.2|4987.2|5036.7|4986.7|5038|4988|5036.7|4986.7|0
1611622930000|2021-01-26 01:02:10|5037.2|4987.2|5038|4988|5038|4988|5037.2|4987.2|0
1611623020000|2021-01-26 01:03:40|5038.3|4988.3|5039.4|4989.4|5039.4|4989.4|5038.3|4988.3|0
1611623050000|2021-01-26 01:04:10|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1611623070000|2021-01-26 01:04:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1611623100000|2021-01-26 01:05:00|5039.9|4989.9|5040.7|4990.7|5040.8|4990.8|5039.9|4989.9|0
1611623130000|2021-01-26 01:05:30|5040.2|4990.2|5039.4|4989.4|5040.2|4990.2|5039.4|4989.4|0
1611623180000|2021-01-26 01:06:20|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1611623220000|2021-01-26 01:07:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1611623340000|2021-01-26 01:09:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1611623400000|2021-01-26 01:10:00|5038.8|4988.8|5036.6|4986.6|5038.8|4988.8|5036.6|4986.6|0
1611623430000|2021-01-26 01:10:30|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1611623470000|2021-01-26 01:11:10|5035.6|4985.6|5035.3|4985.3|5036|4986|5035.3|4985.3|0
1611623480000|2021-01-26 01:11:20|5034.8|4984.8|5034|4984|5034.8|4984.8|5034|4984|0
1611623510000|2021-01-26 01:11:50|5034.5|4984.5|5034|4984|5035.3|4985.3|5034|4984|0
1611623520000|2021-01-26 01:12:00|5033.9|4983.9|5032.6|4982.6|5033.9|4983.9|5032.6|4982.6|0
1611623530000|2021-01-26 01:12:10|5034|4984|5034|4984|5034|4984|5032.6|4982.6|0
1611623550000|2021-01-26 01:12:30|5033.5|4983.5|5032.6|4982.6|5033.5|4983.5|5032.6|4982.6|0
1611623570000|2021-01-26 01:12:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1611623600000|2021-01-26 01:13:20|5033.2|4983.2|5034|4984|5034|4984|5033.2|4983.2|0
1611623860000|2021-01-26 01:17:40|5033.5|4983.5|5032.6|4982.6|5033.5|4983.5|5032.6|4982.6|0
1611623870000|2021-01-26 01:17:50|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032|4982|0
1611623880000|2021-01-26 01:18:00|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032|4982|0
1611623900000|2021-01-26 01:18:20|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5031.3|4981.3|0
1611623910000|2021-01-26 01:18:30|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5031.9|4981.9|0
1611623940000|2021-01-26 01:19:00|5032|4982|5031.3|4981.3|5032.6|4982.6|5031.3|4981.3|0
1611623960000|2021-01-26 01:19:20|5031.5|4981.5|5032.6|4982.6|5032.6|4982.6|5031.5|4981.5|0
1611623970000|2021-01-26 01:19:30|5032.4|4982.4|5031.3|4981.3|5032.4|4982.4|5031.3|4981.3|0
1611624020000|2021-01-26 01:20:20|5031.8|4981.8|5032.6|4982.6|5032.6|4982.6|5031.8|4981.8|0
1611624030000|2021-01-26 01:20:30|5032.7|4982.7|5034|4984|5034|4984|5032.7|4982.7|0
1611624040000|2021-01-26 01:20:40|5033.5|4983.5|5032.7|4982.7|5033.5|4983.5|5032.7|4982.7|0
1611624050000|2021-01-26 01:20:50|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1611624060000|2021-01-26 01:21:00|5032.1|4982.1|5031.3|4981.3|5032.1|4982.1|5031.3|4981.3|0
1611624260000|2021-01-26 01:24:20|5030.8|4980.8|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1611624290000|2021-01-26 01:24:50|5031|4981|5029.9|4979.9|5031|4981|5029.9|4979.9|0
1611624370000|2021-01-26 01:26:10|5029.6|4979.6|5028.6|4978.6|5029.6|4979.6|5028.6|4978.6|0
1611624380000|2021-01-26 01:26:20|5029.1|4979.1|5028.5|4978.5|5029.9|4979.9|5028.5|4978.5|0
1611624410000|2021-01-26 01:26:50|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1611624420000|2021-01-26 01:27:00|5028.4|4978.4|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1611624430000|2021-01-26 01:27:10|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1611624460000|2021-01-26 01:27:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611624490000|2021-01-26 01:28:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624500000|2021-01-26 01:28:20|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624520000|2021-01-26 01:28:40|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624530000|2021-01-26 01:28:50|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624540000|2021-01-26 01:29:00|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624550000|2021-01-26 01:29:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1611624560000|2021-01-26 01:29:20|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1611624570000|2021-01-26 01:29:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611624580000|2021-01-26 01:29:40|5028.3|4978.3|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1611624590000|2021-01-26 01:29:50|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1611624600000|2021-01-26 01:30:00|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1611624620000|2021-01-26 01:30:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624630000|2021-01-26 01:30:30|5028.9|4978.9|5029.7|4979.7|5029.7|4979.7|5028.9|4978.9|0
1611624650000|2021-01-26 01:30:50|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1611624660000|2021-01-26 01:31:00|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1611624680000|2021-01-26 01:31:20|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1611624690000|2021-01-26 01:31:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.7|4979.7|0
1611624700000|2021-01-26 01:31:40|5030|4980|5030.4|4980.4|5031.1|4981.1|5030|4980|0
1611624710000|2021-01-26 01:31:50|5030.7|4980.7|5029.8|4979.8|5031.1|4981.1|5029.8|4979.8|0
1611624720000|2021-01-26 01:32:00|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1611624740000|2021-01-26 01:32:20|5029.5|4979.5|5029|4979|5029.5|4979.5|5029|4979|0
1611624750000|2021-01-26 01:32:30|5029.3|4979.3|5029.7|4979.7|5029.7|4979.7|5029|4979|0
1611624760000|2021-01-26 01:32:40|5029.5|4979.5|5029|4979|5029.5|4979.5|5029|4979|0
1611624770000|2021-01-26 01:32:50|5029.3|4979.3|5029.7|4979.7|5029.7|4979.7|5028.4|4978.4|0
1611624780000|2021-01-26 01:33:00|5029.5|4979.5|5029.7|4979.7|5029.7|4979.7|5028.3|4978.3|0
1611624790000|2021-01-26 01:33:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1611624810000|2021-01-26 01:33:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1611624820000|2021-01-26 01:33:40|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1611624840000|2021-01-26 01:34:00|5028.6|4978.6|5029.7|4979.7|5029.7|4979.7|5028.4|4978.4|0
1611624850000|2021-01-26 01:34:10|5029.4|4979.4|5029|4979|5029.7|4979.7|5029|4979|0
1611624860000|2021-01-26 01:34:20|5029.3|4979.3|5029.7|4979.7|5029.7|4979.7|5029|4979|0
1611624890000|2021-01-26 01:34:50|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1611624900000|2021-01-26 01:35:00|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1611624910000|2021-01-26 01:35:10|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1611624920000|2021-01-26 01:35:20|5030.3|4980.3|5031.1|4981.1|5031.1|4981.1|5030.3|4980.3|0
1611625000000|2021-01-26 01:36:40|5031.6|4981.6|5032.4|4982.4|5032.4|4982.4|5031.6|4981.6|0
1611625050000|2021-01-26 01:37:30|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1611625080000|2021-01-26 01:38:00|5032.2|4982.2|5031.8|4981.8|5032.2|4982.2|5031.8|4981.8|0
1611625090000|2021-01-26 01:38:10|5032|4982|5031.1|4981.1|5032.4|4982.4|5031.1|4981.1|0
1611625110000|2021-01-26 01:38:30|5031.6|4981.6|5032.4|4982.4|5032.4|4982.4|5031.6|4981.6|0
1611625120000|2021-01-26 01:38:40|5032.2|4982.2|5031.1|4981.1|5032.2|4982.2|5031.1|4981.1|0
1611625130000|2021-01-26 01:38:50|5031.3|4981.3|5032.4|4982.4|5032.4|4982.4|5031.1|4981.1|0
1611625150000|2021-01-26 01:39:10|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1611625160000|2021-01-26 01:39:20|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1611625180000|2021-01-26 01:39:40|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1611625190000|2021-01-26 01:39:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1611625240000|2021-01-26 01:40:40|5032.4|4982.4|5031.1|4981.1|5032.4|4982.4|5031.1|4981.1|0
1611625260000|2021-01-26 01:41:00|5029.7|4979.7|5031.1|4981.1|5031.1|4981.1|5029.7|4979.7|0
1611625270000|2021-01-26 01:41:10|5030.8|4980.8|5030.4|4980.4|5030.8|4980.8|5030.4|4980.4|0
1611625280000|2021-01-26 01:41:20|5030.2|4980.2|5031.1|4981.1|5031.1|4981.1|5029.7|4979.7|0
1611625290000|2021-01-26 01:41:30|5030.8|4980.8|5030.4|4980.4|5030.8|4980.8|5030.4|4980.4|0
1611625310000|2021-01-26 01:41:50|5029.7|4979.7|5030.4|4980.4|5030.4|4980.4|5029.7|4979.7|0
1611625320000|2021-01-26 01:42:00|5030.2|4980.2|5029.7|4979.7|5030.2|4980.2|5029.7|4979.7|0
1611625330000|2021-01-26 01:42:10|5028.4|4978.4|5029.7|4979.7|5029.7|4979.7|5028.4|4978.4|0
1611625370000|2021-01-26 01:42:50|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1611625380000|2021-01-26 01:43:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1611625400000|2021-01-26 01:43:20|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1611625410000|2021-01-26 01:43:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1611625420000|2021-01-26 01:43:40|5029.7|4979.7|5029.8|4979.8|5029.8|4979.8|5029.7|4979.7|0
1611625430000|2021-01-26 01:43:50|5029.7|4979.7|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1611625470000|2021-01-26 01:44:30|5030|4980|5030.4|4980.4|5030.4|4980.4|5030|4980|0
1611625480000|2021-01-26 01:44:40|5030.7|4980.7|5030.4|4980.4|5031.1|4981.1|5030.4|4980.4|0
1611625500000|2021-01-26 01:45:00|5030.2|4980.2|5029.7|4979.7|5030.2|4980.2|5029.7|4979.7|0
1611625510000|2021-01-26 01:45:10|5029.5|4979.5|5028.4|4978.4|5029.7|4979.7|5028.4|4978.4|0
1611625520000|2021-01-26 01:45:20|5027.9|4977.9|5027|4977|5027.9|4977.9|5027|4977|0
1611625530000|2021-01-26 01:45:30|5026.8|4976.8|5027|4977|5027|4977|5025.7|4975.7|0
1611625540000|2021-01-26 01:45:40|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1611625550000|2021-01-26 01:45:50|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1611625560000|2021-01-26 01:46:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1611625570000|2021-01-26 01:46:10|5027.3|4977.3|5027.7|4977.7|5027.7|4977.7|5027.3|4977.3|0
1611625580000|2021-01-26 01:46:20|5028|4978|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1611625610000|2021-01-26 01:46:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611625650000|2021-01-26 01:47:30|5028.7|4978.7|5029.1|4979.1|5029.1|4979.1|5028.7|4978.7|0
1611625660000|2021-01-26 01:47:40|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1611625880000|2021-01-26 01:51:20|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5030.1|4980.1|0
1611625890000|2021-01-26 01:51:30|5030.7|4980.7|5031.1|4981.1|5031.2|4981.2|5030.7|4980.7|0
1611625900000|2021-01-26 01:51:40|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1611625920000|2021-01-26 01:52:00|5031.4|4981.4|5032.5|4982.5|5032.5|4982.5|5031.4|4981.4|0
1611625930000|2021-01-26 01:52:10|5032.3|4982.3|5032.5|4982.5|5032.5|4982.5|5031.8|4981.8|0
1611625950000|2021-01-26 01:52:30|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1611625990000|2021-01-26 01:53:10|5030.9|4980.9|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1611626000000|2021-01-26 01:53:20|5030.9|4980.9|5030.5|4980.5|5030.9|4980.9|5030.5|4980.5|0
1611626010000|2021-01-26 01:53:30|5030.7|4980.7|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1611626030000|2021-01-26 01:53:50|5031.4|4981.4|5031.9|4981.9|5031.9|4981.9|5031.4|4981.4|0
1611626040000|2021-01-26 01:54:00|5032.1|4982.1|5032.6|4982.6|5032.6|4982.6|5032.1|4982.1|0
1611626070000|2021-01-26 01:54:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1611626080000|2021-01-26 01:54:40|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1611626090000|2021-01-26 01:54:50|5031.9|4981.9|5031.2|4981.2|5032.5|4982.5|5031.2|4981.2|0
1611626120000|2021-01-26 01:55:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1611626130000|2021-01-26 01:55:30|5032.1|4982.1|5031.9|4981.9|5032.5|4982.5|5031.9|4981.9|0
1611626140000|2021-01-26 01:55:40|5032.1|4982.1|5032.5|4982.5|5032.5|4982.5|5032.1|4982.1|0
1611626150000|2021-01-26 01:55:50|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1611626160000|2021-01-26 01:56:00|5031.4|4981.4|5031.2|4981.2|5031.9|4981.9|5031.2|4981.2|0
1611626170000|2021-01-26 01:56:10|5031.5|4981.5|5032.5|4982.5|5032.5|4982.5|5031.5|4981.5|0
1611626180000|2021-01-26 01:56:20|5032.3|4982.3|5031.2|4981.2|5032.3|4982.3|5031.2|4981.2|0
1611626310000|2021-01-26 01:58:30|5031.1|4981.1|5029.8|4979.8|5031.1|4981.1|5029.8|4979.8|0
1611626390000|2021-01-26 01:59:50|5030.1|4980.1|5029.8|4979.8|5030.5|4980.5|5029.8|4979.8|0
1611626400000|2021-01-26 02:00:00|5029.9|4979.9|5031.2|4981.2|5031.2|4981.2|5029.9|4979.9|0
1611626410000|2021-01-26 02:00:10|5031.5|4981.5|5031.2|4981.2|5031.9|4981.9|5031.2|4981.2|0
1611626420000|2021-01-26 02:00:20|5031.5|4981.5|5032.6|4982.6|5032.6|4982.6|5031.5|4981.5|0
1611626440000|2021-01-26 02:00:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1611626480000|2021-01-26 02:01:20|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1611626510000|2021-01-26 02:01:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1611626520000|2021-01-26 02:02:00|5031.6|4981.6|5031.2|4981.2|5031.6|4981.6|5031.2|4981.2|0
1611626530000|2021-01-26 02:02:10|5031.5|4981.5|5031.9|4981.9|5031.9|4981.9|5031.2|4981.2|0
1611626540000|2021-01-26 02:02:20|5032.1|4982.1|5032.5|4982.5|5032.5|4982.5|5032.1|4982.1|0
1611626550000|2021-01-26 02:02:30|5032.3|4982.3|5031.9|4981.9|5032.5|4982.5|5031.9|4981.9|0
1611626560000|2021-01-26 02:02:40|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5031.2|4981.2|0
1611626580000|2021-01-26 02:03:00|5032.5|4982.5|5031.2|4981.2|5032.6|4982.6|5031.2|4981.2|0
1611626650000|2021-01-26 02:04:10|5030.9|4980.9|5029.8|4979.8|5030.9|4980.9|5029.8|4979.8|0
1611626660000|2021-01-26 02:04:20|5029.9|4979.9|5030.5|4980.5|5031.2|4981.2|5029.8|4979.8|0
1611626670000|2021-01-26 02:04:30|5030.3|4980.3|5029.8|4979.8|5030.3|4980.3|5029.8|4979.8|0
1611626690000|2021-01-26 02:04:50|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5030.1|4980.1|0
1611626700000|2021-01-26 02:05:00|5030.3|4980.3|5029.8|4979.8|5031.2|4981.2|5029.8|4979.8|0
1611626760000|2021-01-26 02:06:00|5029.3|4979.3|5028.5|4978.5|5029.3|4979.3|5028.5|4978.5|0
1611626780000|2021-01-26 02:06:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611626900000|2021-01-26 02:08:20|5028.5|4978.5|5029.1|4979.1|5029.1|4979.1|5028.5|4978.5|0
1611626910000|2021-01-26 02:08:30|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1611626920000|2021-01-26 02:08:40|5029.5|4979.5|5029.1|4979.1|5029.5|4979.5|5028.5|4978.5|0
1611626940000|2021-01-26 02:09:00|5028.9|4978.9|5028.5|4978.5|5028.9|4978.9|5028.5|4978.5|0
1611626970000|2021-01-26 02:09:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611626980000|2021-01-26 02:09:40|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1611627020000|2021-01-26 02:10:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611627040000|2021-01-26 02:10:40|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1611627050000|2021-01-26 02:10:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1611627260000|2021-01-26 02:14:20|5028.7|4978.7|5029.1|4979.1|5029.1|4979.1|5028.7|4978.7|0
1611627270000|2021-01-26 02:14:30|5029.3|4979.3|5029.8|4979.8|5029.8|4979.8|5029.3|4979.3|0
1611627320000|2021-01-26 02:15:20|5030.5|4980.5|5029.8|4979.8|5030.5|4980.5|5029.8|4979.8|0
1611627400000|2021-01-26 02:16:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1611627410000|2021-01-26 02:16:50|5028.4|4978.4|5029.7|4979.7|5029.7|4979.7|5028.4|4978.4|0
1611627420000|2021-01-26 02:17:00|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1611627430000|2021-01-26 02:17:10|5028.8|4978.8|5029.1|4979.1|5029.1|4979.1|5028.4|4978.4|0
1611627440000|2021-01-26 02:17:20|5029.3|4979.3|5029.7|4979.7|5029.7|4979.7|5029.3|4979.3|0
1611627460000|2021-01-26 02:17:40|5029.2|4979.2|5028.4|4978.4|5029.2|4979.2|5028.4|4978.4|0
1611627520000|2021-01-26 02:18:40|5027.9|4977.9|5027|4977|5027.9|4977.9|5027|4977|0
1611627540000|2021-01-26 02:19:00|5027.1|4977.1|5028.4|4978.4|5028.4|4978.4|5027.1|4977.1|0
1611627550000|2021-01-26 02:19:10|5027.7|4977.7|5027.7|4977.7|5028.4|4978.4|5027.1|4977.1|0
1611627560000|2021-01-26 02:19:20|5027.5|4977.5|5027|4977|5027.5|4977.5|5027|4977|0
1611627600000|2021-01-26 02:20:00|5026.5|4976.5|5025.7|4975.7|5026.5|4976.5|5025.7|4975.7|0
1611627610000|2021-01-26 02:20:10|5025.2|4975.2|5024.3|4974.3|5025.2|4975.2|5024.3|4974.3|0
1611627620000|2021-01-26 02:20:20|5024.6|4974.6|5024.2|4974.2|5025|4975|5024.2|4974.2|0
1611627640000|2021-01-26 02:20:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1611627650000|2021-01-26 02:20:50|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.5|4974.5|0
1611627660000|2021-01-26 02:21:00|5025.1|4975.1|5024.3|4974.3|5025.1|4975.1|5024.3|4974.3|0
1611627670000|2021-01-26 02:21:10|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.5|4974.5|0
1611627690000|2021-01-26 02:21:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1611627710000|2021-01-26 02:21:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1611627720000|2021-01-26 02:22:00|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1611627740000|2021-01-26 02:22:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1611627750000|2021-01-26 02:22:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1611627840000|2021-01-26 02:24:00|5025.1|4975.1|5024.2|4974.2|5025.1|4975.1|5024.2|4974.2|0
1611627860000|2021-01-26 02:24:20|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.5|4974.5|0
1611627900000|2021-01-26 02:25:00|5025.5|4975.5|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1611627930000|2021-01-26 02:25:30|5025.3|4975.3|5025.5|4975.5|5025.5|4975.5|5024.9|4974.9|0
1611627970000|2021-01-26 02:26:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1611627980000|2021-01-26 02:26:20|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1611628040000|2021-01-26 02:27:20|5025.9|4975.9|5026.9|4976.9|5026.9|4976.9|5025.9|4975.9|0
1611628060000|2021-01-26 02:27:40|5026.7|4976.7|5026.9|4976.9|5026.9|4976.9|5026.3|4976.3|0
1611628070000|2021-01-26 02:27:50|5026.3|4976.3|5026.9|4976.9|5026.9|4976.9|5026.3|4976.3|0
1611628080000|2021-01-26 02:28:00|5026.7|4976.7|5026.3|4976.3|5026.7|4976.7|5025.6|4975.6|0
1611628090000|2021-01-26 02:28:10|5026.5|4976.5|5027|4977|5027|4977|5026.5|4976.5|0
1611628100000|2021-01-26 02:28:20|5026.7|4976.7|5026.3|4976.3|5026.7|4976.7|5026.3|4976.3|0
1611628110000|2021-01-26 02:28:30|5026.5|4976.5|5026.3|4976.3|5027|4977|5026.3|4976.3|0
1611628120000|2021-01-26 02:28:40|5026.5|4976.5|5026.9|4976.9|5027|4977|5026.5|4976.5|0
1611628130000|2021-01-26 02:28:50|5027|4977|5027|4977|5027|4977|5027|4977|0
1611628140000|2021-01-26 02:29:00|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1611628150000|2021-01-26 02:29:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1611628160000|2021-01-26 02:29:20|5026.7|4976.7|5027|4977|5027|4977|5026.3|4976.3|0
1611628200000|2021-01-26 02:30:00|5026.9|4976.9|5025.6|4975.6|5026.9|4976.9|5025.6|4975.6|0
1611628210000|2021-01-26 02:30:10|5025.1|4975.1|5024.3|4974.3|5025.1|4975.1|5024.3|4974.3|0
1611628220000|2021-01-26 02:30:20|5024.5|4974.5|5025|4975|5025.6|4975.6|5024.3|4974.3|0
1611628230000|2021-01-26 02:30:30|5024.7|4974.7|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1611628240000|2021-01-26 02:30:40|5025.4|4975.4|5025.6|4975.6|5025.6|4975.6|5025|4975|0
1611628260000|2021-01-26 02:31:00|5025.1|4975.1|5025.6|4975.6|5025.6|4975.6|5024.2|4974.2|0
1611628280000|2021-01-26 02:31:20|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5024.2|4974.2|0
1611628290000|2021-01-26 02:31:30|5025.5|4975.5|5024.2|4974.2|5025.5|4975.5|5024.2|4974.2|0
1611628300000|2021-01-26 02:31:40|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.5|4974.5|0
1611628310000|2021-01-26 02:31:50|5024.6|4974.6|5024.2|4974.2|5024.6|4974.6|5024.2|4974.2|0
1611628380000|2021-01-26 02:33:00|5023.7|4973.7|5022.8|4972.8|5023.7|4973.7|5022.8|4972.8|0
1611628420000|2021-01-26 02:33:40|5022.9|4972.9|5024.2|4974.2|5024.2|4974.2|5022.9|4972.9|0
1611628530000|2021-01-26 02:35:30|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.5|4974.5|0
1611628540000|2021-01-26 02:35:40|5025.1|4975.1|5024.9|4974.9|5025.1|4975.1|5024.2|4974.2|0
1611628550000|2021-01-26 02:35:50|5024.2|4974.2|5025.6|4975.6|5025.6|4975.6|5024.2|4974.2|0
1611628580000|2021-01-26 02:36:20|5025.3|4975.3|5024.9|4974.9|5025.3|4975.3|5024.2|4974.2|0
1611628590000|2021-01-26 02:36:30|5024.7|4974.7|5024.2|4974.2|5024.7|4974.7|5024.2|4974.2|0
1611628650000|2021-01-26 02:37:30|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611628710000|2021-01-26 02:38:30|5022.9|4972.9|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1611628720000|2021-01-26 02:38:40|5023.3|4973.3|5023.5|4973.5|5024.2|4974.2|5022.9|4972.9|0
1611628730000|2021-01-26 02:38:50|5023.3|4973.3|5022.8|4972.8|5023.3|4973.3|5022.8|4972.8|0
1611628930000|2021-01-26 02:42:10|5023.1|4973.1|5022.8|4972.8|5023.5|4973.5|5022.8|4972.8|0
1611628980000|2021-01-26 02:43:00|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1611628990000|2021-01-26 02:43:10|5022.8|4972.8|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1611629020000|2021-01-26 02:43:40|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611629090000|2021-01-26 02:44:50|5023.3|4973.3|5024.2|4974.2|5024.2|4974.2|5023.3|4973.3|0
1611629100000|2021-01-26 02:45:00|5022.8|4972.8|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1611629110000|2021-01-26 02:45:10|5022.8|4972.8|5022.8|4972.8|5023.5|4973.5|5022.8|4972.8|0
1611629120000|2021-01-26 02:45:20|5023.5|4973.5|5023.8|4973.8|5024.2|4974.2|5023.5|4973.5|0
1611629130000|2021-01-26 02:45:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611629240000|2021-01-26 02:47:20|5023.7|4973.7|5022.8|4972.8|5023.7|4973.7|5022.8|4972.8|0
1611629250000|2021-01-26 02:47:30|5022.9|4972.9|5023.5|4973.5|5024.2|4974.2|5022.9|4972.9|0
1611629260000|2021-01-26 02:47:40|5023.8|4973.8|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611629400000|2021-01-26 02:50:00|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1611629410000|2021-01-26 02:50:10|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1611629420000|2021-01-26 02:50:20|5024.8|4974.8|5025.6|4975.6|5025.6|4975.6|5024.8|4974.8|0
1611629460000|2021-01-26 02:51:00|5025.1|4975.1|5024.2|4974.2|5025.1|4975.1|5024.2|4974.2|0
1611629470000|2021-01-26 02:51:10|5023.7|4973.7|5022.9|4972.9|5023.7|4973.7|5022.9|4972.9|0
1611629480000|2021-01-26 02:51:20|5023.1|4973.1|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1611629490000|2021-01-26 02:51:30|5023.1|4973.1|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1611629500000|2021-01-26 02:51:40|5023.1|4973.1|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1611629510000|2021-01-26 02:51:50|5023.1|4973.1|5022.9|4972.9|5023.6|4973.6|5022.9|4972.9|0
1611629520000|2021-01-26 02:52:00|5023.1|4973.1|5022.9|4972.9|5023.5|4973.5|5022.8|4972.8|0
1611629600000|2021-01-26 02:53:20|5023.2|4973.2|5024.2|4974.2|5024.2|4974.2|5023.2|4973.2|0
1611629610000|2021-01-26 02:53:30|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1611629630000|2021-01-26 02:53:50|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1611629640000|2021-01-26 02:54:00|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1611629650000|2021-01-26 02:54:10|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1611629770000|2021-01-26 02:56:10|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611629780000|2021-01-26 02:56:20|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611629830000|2021-01-26 02:57:10|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.5|4973.5|0
1611629840000|2021-01-26 02:57:20|5024.1|4974.1|5022.8|4972.8|5024.1|4974.1|5022.8|4972.8|0
1611629870000|2021-01-26 02:57:50|5024.2|4974.2|5023.5|4973.5|5024.2|4974.2|5023.5|4973.5|0
1611629880000|2021-01-26 02:58:00|5023.7|4973.7|5022.8|4972.8|5024.2|4974.2|5022.8|4972.8|0
1611629990000|2021-01-26 02:59:50|5023.1|4973.1|5022.8|4972.8|5023.5|4973.5|5022.8|4972.8|0
1611630020000|2021-01-26 03:00:20|5022.7|4972.7|5022.8|4972.8|5022.8|4972.8|5021.4|4971.4|0
1611630060000|2021-01-26 03:01:00|5022.7|4972.7|5022.1|4972.1|5022.7|4972.7|5021.4|4971.4|0
1611630070000|2021-01-26 03:01:10|5021.8|4971.8|5021.4|4971.4|5021.8|4971.8|5021.4|4971.4|0
1611630080000|2021-01-26 03:01:20|5021.7|4971.7|5021.7|4971.7|5022.1|4972.1|5021.4|4971.4|0
1611630090000|2021-01-26 03:01:30|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1611630100000|2021-01-26 03:01:40|5022.3|4972.3|5022.1|4972.1|5022.8|4972.8|5022.1|4972.1|0
1611630110000|2021-01-26 03:01:50|5022.3|4972.3|5022.8|4972.8|5022.8|4972.8|5022.3|4972.3|0
1611630170000|2021-01-26 03:02:50|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1611630180000|2021-01-26 03:03:00|5022.5|4972.5|5022.1|4972.1|5022.5|4972.5|5022.1|4972.1|0
1611630190000|2021-01-26 03:03:10|5022.3|4972.3|5022.1|4972.1|5022.7|4972.7|5022.1|4972.1|0
1611630200000|2021-01-26 03:03:20|5022.3|4972.3|5022.7|4972.7|5022.7|4972.7|5022.3|4972.3|0
1611630210000|2021-01-26 03:03:30|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611630220000|2021-01-26 03:03:40|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611630230000|2021-01-26 03:03:50|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611630240000|2021-01-26 03:04:00|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1611630270000|2021-01-26 03:04:30|5022.3|4972.3|5022.7|4972.7|5022.7|4972.7|5022.3|4972.3|0
1611630280000|2021-01-26 03:04:40|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611630290000|2021-01-26 03:04:50|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611630300000|2021-01-26 03:05:00|5022.2|4972.2|5022.1|4972.1|5022.7|4972.7|5021.4|4971.4|0
1611630320000|2021-01-26 03:05:20|5022.3|4972.3|5022.7|4972.7|5022.7|4972.7|5022.1|4972.1|0
1611630400000|2021-01-26 03:06:40|5023|4973|5022.7|4972.7|5023.4|4973.4|5022.7|4972.7|0
1611630410000|2021-01-26 03:06:50|5023.2|4973.2|5024.1|4974.1|5024.1|4974.1|5023.2|4973.2|0
1611630430000|2021-01-26 03:07:10|5023.6|4973.6|5022.7|4972.7|5023.6|4973.6|5022.7|4972.7|0
1611630440000|2021-01-26 03:07:20|5023|4973|5023.4|4973.4|5023.4|4973.4|5023|4973|0
1611630450000|2021-01-26 03:07:30|5023.2|4973.2|5023.4|4973.4|5023.4|4973.4|5022.7|4972.7|0
1611630460000|2021-01-26 03:07:40|5023.7|4973.7|5024.1|4974.1|5024.1|4974.1|5023.7|4973.7|0
1611630470000|2021-01-26 03:07:50|5023.8|4973.8|5023.4|4973.4|5023.8|4973.8|5023.4|4973.4|0
1611630500000|2021-01-26 03:08:20|5023.1|4973.1|5022.7|4972.7|5023.1|4973.1|5022.7|4972.7|0
1611630520000|2021-01-26 03:08:40|5022.4|4972.4|5021.3|4971.3|5022.4|4972.4|5021.3|4971.3|0
1611630530000|2021-01-26 03:08:50|5021.6|4971.6|5022.7|4972.7|5022.7|4972.7|5021.6|4971.6|0
1611630540000|2021-01-26 03:09:00|5022.4|4972.4|5022.7|4972.7|5022.7|4972.7|5022|4972|0
1611630580000|2021-01-26 03:09:40|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1611630590000|2021-01-26 03:09:50|5024|4974|5024|4974|5024.1|4974.1|5024|4974|0
1611630600000|2021-01-26 03:10:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1611630610000|2021-01-26 03:10:10|5024|4974|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1611630650000|2021-01-26 03:10:50|5024.3|4974.3|5024.8|4974.8|5024.8|4974.8|5024.3|4974.3|0
1611630660000|2021-01-26 03:11:00|5025|4975|5025.4|4975.4|5025.4|4975.4|5025|4975|0
1611630670000|2021-01-26 03:11:10|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1611630700000|2021-01-26 03:11:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611630710000|2021-01-26 03:11:50|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1611630720000|2021-01-26 03:12:00|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1611630740000|2021-01-26 03:12:20|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1611630760000|2021-01-26 03:12:40|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1611630770000|2021-01-26 03:12:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611630780000|2021-01-26 03:13:00|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1611630790000|2021-01-26 03:13:10|5025.4|4975.4|5024.1|4974.1|5025.4|4975.4|5024.1|4974.1|0
1611630830000|2021-01-26 03:13:50|5024.4|4974.4|5024.8|4974.8|5024.8|4974.8|5024.4|4974.4|0
1611630840000|2021-01-26 03:14:00|5024.5|4974.5|5024.1|4974.1|5024.5|4974.5|5024.1|4974.1|0
1611630850000|2021-01-26 03:14:10|5024.4|4974.4|5024.1|4974.1|5025.4|4975.4|5024.1|4974.1|0
1611630870000|2021-01-26 03:14:30|5024.4|4974.4|5025.5|4975.5|5025.5|4975.5|5024.4|4974.4|0
1611630890000|2021-01-26 03:14:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611630900000|2021-01-26 03:15:00|5025.5|4975.5|5024.1|4974.1|5025.5|4975.5|5024.1|4974.1|0
1611630980000|2021-01-26 03:16:20|5024.8|4974.8|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1611630990000|2021-01-26 03:16:30|5024.4|4974.4|5024.8|4974.8|5024.8|4974.8|5024.1|4974.1|0
1611631000000|2021-01-26 03:16:40|5025|4975|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1611631070000|2021-01-26 03:17:50|5025.8|4975.8|5026.8|4976.8|5026.8|4976.8|5025.5|4975.5|0
1611631080000|2021-01-26 03:18:00|5026.6|4976.6|5025.5|4975.5|5026.8|4976.8|5025.5|4975.5|0
1611631120000|2021-01-26 03:18:40|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1611631190000|2021-01-26 03:19:50|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1611631200000|2021-01-26 03:20:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1611631270000|2021-01-26 03:21:10|5023.8|4973.8|5022.7|4972.7|5023.8|4973.8|5022.7|4972.7|0
1611631320000|2021-01-26 03:22:00|5022.4|4972.4|5022.7|4972.7|5022.7|4972.7|5022|4972|0
1611631340000|2021-01-26 03:22:20|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1611631380000|2021-01-26 03:23:00|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.4|4973.4|0
1611631460000|2021-01-26 03:24:20|5024.4|4974.4|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1611631470000|2021-01-26 03:24:30|5024.4|4974.4|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1611631500000|2021-01-26 03:25:00|5023.6|4973.6|5022.7|4972.7|5023.6|4973.6|5022.7|4972.7|0
1611631510000|2021-01-26 03:25:10|5023|4973|5023.4|4973.4|5023.4|4973.4|5023|4973|0
1611631520000|2021-01-26 03:25:20|5023.2|4973.2|5022.7|4972.7|5023.2|4973.2|5022.7|4972.7|0
1611631540000|2021-01-26 03:25:40|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611631550000|2021-01-26 03:25:50|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1611631560000|2021-01-26 03:26:00|5023.8|4973.8|5023.4|4973.4|5023.8|4973.8|5022.8|4972.8|0
1611631590000|2021-01-26 03:26:30|5023.7|4973.7|5024.1|4974.1|5024.1|4974.1|5023.7|4973.7|0
1611631630000|2021-01-26 03:27:10|5024.4|4974.4|5024.8|4974.8|5025.5|4975.5|5024.4|4974.4|0
1611631650000|2021-01-26 03:27:30|5025.1|4975.1|5025.5|4975.5|5025.5|4975.5|5025.1|4975.1|0
1611631660000|2021-01-26 03:27:40|5025.2|4975.2|5024.8|4974.8|5025.2|4975.2|5024.8|4974.8|0
1611631670000|2021-01-26 03:27:50|5025.1|4975.1|5025.5|4975.5|5025.5|4975.5|5025.1|4975.1|0
1611631680000|2021-01-26 03:28:00|5025.2|4975.2|5024.8|4974.8|5025.2|4975.2|5024.8|4974.8|0
1611631690000|2021-01-26 03:28:10|5025.1|4975.1|5025.5|4975.5|5025.5|4975.5|5025.1|4975.1|0
1611631710000|2021-01-26 03:28:30|5025|4975|5024.1|4974.1|5025|4975|5024.1|4974.1|0
1611631720000|2021-01-26 03:28:40|5025.5|4975.5|5024.8|4974.8|5025.5|4975.5|5024.8|4974.8|0
1611631740000|2021-01-26 03:29:00|5025|4975|5025.5|4975.5|5025.5|4975.5|5025|4975|0
1611631800000|2021-01-26 03:30:00|5025.2|4975.2|5024.8|4974.8|5025.2|4975.2|5024.8|4974.8|0
1611631810000|2021-01-26 03:30:10|5024.6|4974.6|5024.1|4974.1|5024.6|4974.6|5024.1|4974.1|0
1611631820000|2021-01-26 03:30:20|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1611631830000|2021-01-26 03:30:30|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1611632050000|2021-01-26 03:34:10|5024.4|4974.4|5024.1|4974.1|5025.4|4975.4|5024.1|4974.1|0
1611632080000|2021-01-26 03:34:40|5023.8|4973.8|5023.2|4973.2|5023.8|4973.8|5023.2|4973.2|0
1611632090000|2021-01-26 03:34:50|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1611632110000|2021-01-26 03:35:10|5022|4972|5022.3|4972.3|5022.3|4972.3|5022|4972|0
1611632120000|2021-01-26 03:35:20|5022.7|4972.7|5022.7|4972.7|5023.4|4973.4|5022.7|4972.7|0
1611632160000|2021-01-26 03:36:00|5023|4973|5023.4|4973.4|5023.4|4973.4|5023|4973|0
1611632170000|2021-01-26 03:36:10|5023.7|4973.7|5022.7|4972.7|5024.1|4974.1|5022.7|4972.7|0
1611632220000|2021-01-26 03:37:00|5023|4973|5023.4|4973.4|5024.1|4974.1|5023|4973|0
1611632230000|2021-01-26 03:37:10|5023.2|4973.2|5022.7|4972.7|5023.2|4973.2|5022.7|4972.7|0
1611632280000|2021-01-26 03:38:00|5022.2|4972.2|5021.3|4971.3|5022.2|4972.2|5021.3|4971.3|0
1611632290000|2021-01-26 03:38:10|5021.4|4971.4|5021.3|4971.3|5021.4|4971.4|5021.3|4971.3|0
1611632300000|2021-01-26 03:38:20|5021.4|4971.4|5021.3|4971.3|5021.4|4971.4|5021.3|4971.3|0
1611632320000|2021-01-26 03:38:40|5021.4|4971.4|5021.3|4971.3|5021.4|4971.4|5021.3|4971.3|0
1611632330000|2021-01-26 03:38:50|5021.4|4971.4|5020.7|4970.7|5021.4|4971.4|5020.7|4970.7|0
1611632340000|2021-01-26 03:39:00|5020.9|4970.9|5021.4|4971.4|5021.4|4971.4|5020.9|4970.9|0
1611632380000|2021-01-26 03:39:40|5021.9|4971.9|5022.7|4972.7|5022.7|4972.7|5021.9|4971.9|0
1611632460000|2021-01-26 03:41:00|5023|4973|5023.4|4973.4|5023.4|4973.4|5023|4973|0
1611632470000|2021-01-26 03:41:10|5023.1|4973.1|5022.7|4972.7|5023.1|4973.1|5022.7|4972.7|0
1611632490000|2021-01-26 03:41:30|5022.2|4972.2|5021.4|4971.4|5022.2|4972.2|5021.4|4971.4|0
1611632510000|2021-01-26 03:41:50|5021.6|4971.6|5022.7|4972.7|5022.7|4972.7|5021.6|4971.6|0
1611632520000|2021-01-26 03:42:00|5022.4|4972.4|5021.4|4971.4|5022.7|4972.7|5021.4|4971.4|0
1611632530000|2021-01-26 03:42:10|5021.6|4971.6|5022.7|4972.7|5022.7|4972.7|5021.6|4971.6|0
1611632580000|2021-01-26 03:43:00|5023|4973|5023.4|4973.4|5023.4|4973.4|5023|4973|0
1611632590000|2021-01-26 03:43:10|5022.7|4972.7|5022.7|4972.7|5023.4|4973.4|5022.7|4972.7|0
1611632600000|2021-01-26 03:43:20|5023|4973|5022.7|4972.7|5023.4|4973.4|5022.7|4972.7|0
1611632610000|2021-01-26 03:43:30|5022.2|4972.2|5022.7|4972.7|5022.7|4972.7|5021.4|4971.4|0
1611632660000|2021-01-26 03:44:20|5023.2|4973.2|5024.1|4974.1|5024.1|4974.1|5023.2|4973.2|0
1611632720000|2021-01-26 03:45:20|5023.6|4973.6|5022.7|4972.7|5023.6|4973.6|5022.7|4972.7|0
1611632730000|2021-01-26 03:45:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1611632740000|2021-01-26 03:45:40|5023.6|4973.6|5022.7|4972.7|5023.6|4973.6|5022.7|4972.7|0
1611632850000|2021-01-26 03:47:30|5022.5|4972.5|5022.7|4972.7|5022.7|4972.7|5022|4972|0
1611632940000|2021-01-26 03:49:00|5023.2|4973.2|5024.1|4974.1|5024.1|4974.1|5023.2|4973.2|0
1611632960000|2021-01-26 03:49:20|5024|4974|5022.7|4972.7|5024|4974|5022.7|4972.7|0
1611633130000|2021-01-26 03:52:10|5022.8|4972.8|5024.1|4974.1|5024.1|4974.1|5022.8|4972.8|0
1611633150000|2021-01-26 03:52:30|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.4|4973.4|0
1611633170000|2021-01-26 03:52:50|5023.8|4973.8|5023.4|4973.4|5023.8|4973.8|5022.7|4972.7|0
1611633180000|2021-01-26 03:53:00|5023.7|4973.7|5024.1|4974.1|5024.1|4974.1|5023.7|4973.7|0
1611633200000|2021-01-26 03:53:20|5023.8|4973.8|5023.2|4973.2|5023.8|4973.8|5023.2|4973.2|0
1611633210000|2021-01-26 03:53:30|5022.7|4972.7|5023.4|4973.4|5023.4|4973.4|5022.7|4972.7|0
1611633220000|2021-01-26 03:53:40|5023.7|4973.7|5022.7|4972.7|5024.1|4974.1|5022.7|4972.7|0
1611633310000|2021-01-26 03:55:10|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633320000|2021-01-26 03:55:20|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633330000|2021-01-26 03:55:30|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633340000|2021-01-26 03:55:40|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633350000|2021-01-26 03:55:50|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633380000|2021-01-26 03:56:20|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611633390000|2021-01-26 03:56:30|5022.7|4972.7|5022.8|4972.8|5022.8|4972.8|5022.7|4972.7|0
1611633420000|2021-01-26 03:57:00|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633430000|2021-01-26 03:57:10|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633440000|2021-01-26 03:57:20|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633470000|2021-01-26 03:57:50|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633480000|2021-01-26 03:58:00|5022.8|4972.8|5022.7|4972.7|5022.8|4972.8|5022.7|4972.7|0
1611633490000|2021-01-26 03:58:10|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1611633520000|2021-01-26 03:58:40|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1611633530000|2021-01-26 03:58:50|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1611633660000|2021-01-26 04:01:00|5024.4|4974.4|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1611633860000|2021-01-26 04:04:20|5024.4|4974.4|5024.8|4974.8|5024.8|4974.8|5024.4|4974.4|0
1611633890000|2021-01-26 04:04:50|5025|4975|5025.5|4975.5|5025.5|4975.5|5025|4975|0
1611633940000|2021-01-26 04:05:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611634130000|2021-01-26 04:08:50|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1611634140000|2021-01-26 04:09:00|5026.3|4976.3|5025.4|4975.4|5026.7|4976.7|5025.4|4975.4|0
1611634150000|2021-01-26 04:09:10|5025.9|4975.9|5026.8|4976.8|5026.8|4976.8|5025.9|4975.9|0
1611634290000|2021-01-26 04:11:30|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1611634400000|2021-01-26 04:13:20|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1611634500000|2021-01-26 04:15:00|5026.8|4976.8|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1611634630000|2021-01-26 04:17:10|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1611634650000|2021-01-26 04:17:30|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1611634770000|2021-01-26 04:19:30|5026.2|4976.2|5025.4|4975.4|5026.2|4976.2|5025.4|4975.4|0
1611634780000|2021-01-26 04:19:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1611634850000|2021-01-26 04:20:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1611634860000|2021-01-26 04:21:00|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1611635230000|2021-01-26 04:27:10|5025.3|4975.3|5024|4974|5025.3|4975.3|5024|4974|0
1611635250000|2021-01-26 04:27:30|5024.2|4974.2|5024|4974|5024.6|4974.6|5024|4974|0
1611635270000|2021-01-26 04:27:50|5024.2|4974.2|5024.7|4974.7|5024.7|4974.7|5024.2|4974.2|0
1611635280000|2021-01-26 04:28:00|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1611635290000|2021-01-26 04:28:10|5024.4|4974.4|5024|4974|5024.7|4974.7|5024|4974|0
1611635400000|2021-01-26 04:30:00|5023.9|4973.9|5021.1|4971.1|5023.9|4973.9|5019.7|4969.7|0
1611635410000|2021-01-26 04:30:10|5020.6|4970.6|5021.1|4971.1|5021.1|4971.1|5019.7|4969.7|0
1611635430000|2021-01-26 04:30:30|5020.6|4970.6|5020.4|4970.4|5020.6|4970.6|5019.7|4969.7|0
1611635440000|2021-01-26 04:30:40|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1611635460000|2021-01-26 04:31:00|5019.4|4969.4|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1611635510000|2021-01-26 04:31:50|5020.2|4970.2|5021|4971|5021|4971|5020.2|4970.2|0
1611635540000|2021-01-26 04:32:20|5020.5|4970.5|5019.7|4969.7|5020.5|4970.5|5019.7|4969.7|0
1611635600000|2021-01-26 04:33:20|5019.6|4969.6|5018.3|4968.3|5019.6|4969.6|5018.3|4968.3|0
1611635610000|2021-01-26 04:33:30|5018.8|4968.8|5018.9|4968.9|5019.6|4969.6|5018.8|4968.8|0
1611635620000|2021-01-26 04:33:40|5018.7|4968.7|5019.6|4969.6|5019.6|4969.6|5018.3|4968.3|0
1611635660000|2021-01-26 04:34:20|5019.3|4969.3|5018.2|4968.2|5019.6|4969.6|5018.2|4968.2|0
1611635670000|2021-01-26 04:34:30|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1611635680000|2021-01-26 04:34:40|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1611635690000|2021-01-26 04:34:50|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.2|4968.2|0
1611635700000|2021-01-26 04:35:00|5018.8|4968.8|5019.6|4969.6|5019.6|4969.6|5018.8|4968.8|0
1611635720000|2021-01-26 04:35:20|5019.7|4969.7|5018.3|4968.3|5019.7|4969.7|5018.3|4968.3|0
1611635800000|2021-01-26 04:36:40|5018.2|4968.2|5016.9|4966.9|5018.3|4968.3|5016.9|4966.9|0
1611635810000|2021-01-26 04:36:50|5017.2|4967.2|5018.2|4968.2|5018.2|4968.2|5017.2|4967.2|0
1611635820000|2021-01-26 04:37:00|5018|4968|5017.6|4967.6|5018.3|4968.3|5017.6|4967.6|0
1611635830000|2021-01-26 04:37:10|5017.9|4967.9|5017.6|4967.6|5018.3|4968.3|5017.6|4967.6|0
1611635840000|2021-01-26 04:37:20|5017.4|4967.4|5017.6|4967.6|5018.3|4968.3|5016.9|4966.9|0
1611635850000|2021-01-26 04:37:30|5017.3|4967.3|5017.6|4967.6|5017.6|4967.6|5016.9|4966.9|0
1611635860000|2021-01-26 04:37:40|5017.8|4967.8|5017.6|4967.6|5018.2|4968.2|5017.6|4967.6|0
1611635870000|2021-01-26 04:37:50|5017.3|4967.3|5017.3|4967.3|5017.6|4967.6|5016.9|4966.9|0
1611635880000|2021-01-26 04:38:00|5016.9|4966.9|5016.8|4966.8|5016.9|4966.9|5016.8|4966.8|0
1611635890000|2021-01-26 04:38:10|5016.9|4966.9|5016.8|4966.8|5016.9|4966.9|5016.8|4966.8|0
1611635910000|2021-01-26 04:38:30|5016.7|4966.7|5015.4|4965.4|5016.7|4966.7|5015.4|4965.4|0
1611635920000|2021-01-26 04:38:40|5015.2|4965.2|5014.7|4964.7|5015.2|4965.2|5014.7|4964.7|0
1611635930000|2021-01-26 04:38:50|5015|4965|5015.5|4965.5|5015.5|4965.5|5015|4965|0
1611635940000|2021-01-26 04:39:00|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|5014.8|4964.8|0
1611635960000|2021-01-26 04:39:20|5015.2|4965.2|5015.4|4965.4|5015.4|4965.4|5014.1|4964.1|0
1611635970000|2021-01-26 04:39:30|5015.2|4965.2|5015.4|4965.4|5015.4|4965.4|5014.7|4964.7|0
1611635980000|2021-01-26 04:39:40|5015.2|4965.2|5014.7|4964.7|5015.4|4965.4|5014|4964|0
1611635990000|2021-01-26 04:39:50|5014.4|4964.4|5014.3|4964.3|5015.4|4965.4|5014|4964|0
1611636000000|2021-01-26 04:40:00|5014.7|4964.7|5014|4964|5014.7|4964.7|5014|4964|0
1611636010000|2021-01-26 04:40:10|5014.1|4964.1|5015.5|4965.5|5015.5|4965.5|5014.1|4964.1|0
1611636020000|2021-01-26 04:40:20|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|0
1611636030000|2021-01-26 04:40:30|5015.2|4965.2|5014.7|4964.7|5015.2|4965.2|5014.1|4964.1|0
1611636040000|2021-01-26 04:40:40|5014|4964|5014.1|4964.1|5014.7|4964.7|5014|4964|0
1611636050000|2021-01-26 04:40:50|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1611636060000|2021-01-26 04:41:00|5015|4965|5015.4|4965.4|5015.5|4965.5|5015|4965|0
1611636070000|2021-01-26 04:41:10|5015.2|4965.2|5015.5|4965.5|5015.5|4965.5|5014.8|4964.8|0
1611636100000|2021-01-26 04:41:40|5015.2|4965.2|5015.5|4965.5|5015.5|4965.5|5014.8|4964.8|0
1611636120000|2021-01-26 04:42:00|5014.1|4964.1|5015.5|4965.5|5015.5|4965.5|5014.1|4964.1|0
1611636170000|2021-01-26 04:42:50|5015.4|4965.4|5014.7|4964.7|5015.4|4965.4|5014.1|4964.1|0
1611636180000|2021-01-26 04:43:00|5015|4965|5014.7|4964.7|5015.4|4965.4|5014.1|4964.1|0
1611636190000|2021-01-26 04:43:10|5015|4965|5015.4|4965.4|5015.4|4965.4|5014.8|4964.8|0
1611636200000|2021-01-26 04:43:20|5015.5|4965.5|5015.5|4965.5|5015.5|4965.5|5015.4|4965.4|0
1611636210000|2021-01-26 04:43:30|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|0
1611636220000|2021-01-26 04:43:40|5015.2|4965.2|5014.8|4964.8|5015.2|4965.2|5014.8|4964.8|0
1611636230000|2021-01-26 04:43:50|5015.4|4965.4|5015.5|4965.5|5015.5|4965.5|5015.4|4965.4|0
1611636260000|2021-01-26 04:44:20|5015.7|4965.7|5015.5|4965.5|5016.2|4966.2|5015.5|4965.5|0
1611636270000|2021-01-26 04:44:30|5015.7|4965.7|5016.2|4966.2|5016.8|4966.8|5015.7|4965.7|0
1611636280000|2021-01-26 04:44:40|5015.9|4965.9|5016.2|4966.2|5016.2|4966.2|5015.5|4965.5|0
1611636300000|2021-01-26 04:45:00|5016.4|4966.4|5015.5|4965.5|5016.8|4966.8|5015.5|4965.5|0
1611636320000|2021-01-26 04:45:20|5015.8|4965.8|5015.5|4965.5|5016.2|4966.2|5015.5|4965.5|0
1611636330000|2021-01-26 04:45:30|5015.8|4965.8|5016.2|4966.2|5016.2|4966.2|5015.5|4965.5|0
1611636340000|2021-01-26 04:45:40|5015.9|4965.9|5015.5|4965.5|5015.9|4965.9|5015.5|4965.5|0
1611636470000|2021-01-26 04:47:50|5015.7|4965.7|5016.2|4966.2|5016.2|4966.2|5015.7|4965.7|0
1611636490000|2021-01-26 04:48:10|5016.4|4966.4|5016.2|4966.2|5016.8|4966.8|5016.2|4966.2|0
1611636500000|2021-01-26 04:48:20|5016.4|4966.4|5016.9|4966.9|5016.9|4966.9|5016.4|4966.4|0
1611636670000|2021-01-26 04:51:10|5016.4|4966.4|5015.5|4965.5|5016.4|4966.4|5015.5|4965.5|0
1611636680000|2021-01-26 04:51:20|5015.6|4965.6|5016.9|4966.9|5016.9|4966.9|5015.6|4965.6|0
1611636720000|2021-01-26 04:52:00|5016.4|4966.4|5016.9|4966.9|5016.9|4966.9|5015.5|4965.5|0
1611636870000|2021-01-26 04:54:30|5016.6|4966.6|5015.5|4965.5|5016.9|4966.9|5015.5|4965.5|0
1611636880000|2021-01-26 04:54:40|5015.8|4965.8|5016.2|4966.2|5016.2|4966.2|5015.8|4965.8|0
1611636890000|2021-01-26 04:54:50|5016.5|4966.5|5016.2|4966.2|5016.9|4966.9|5015.5|4965.5|0
1611636900000|2021-01-26 04:55:00|5016|4966|5015.5|4965.5|5016|4966|5015.5|4965.5|0
1611636980000|2021-01-26 04:56:20|5015.8|4965.8|5015.5|4965.5|5016.2|4966.2|5015.5|4965.5|0
1611637080000|2021-01-26 04:58:00|5015.8|4965.8|5016.9|4966.9|5016.9|4966.9|5015.5|4965.5|0
1611637120000|2021-01-26 04:58:40|5016.4|4966.4|5015.6|4965.6|5016.4|4966.4|5015.6|4965.6|0
1611637130000|2021-01-26 04:58:50|5015.5|4965.5|5015.5|4965.5|5015.5|4965.5|5015.5|4965.5|0
1611637200000|2021-01-26 05:00:00|5015.6|4965.6|5015.6|4965.6|5015.6|4965.6|5015.5|4965.5|0
1611637210000|2021-01-26 05:00:10|5016.1|4966.1|5016.2|4966.2|5016.9|4966.9|5015.6|4965.6|0
1611637220000|2021-01-26 05:00:20|5016|4966|5016.2|4966.2|5016.9|4966.9|5015.6|4965.6|0
1611637230000|2021-01-26 05:00:30|5016.5|4966.5|5016.9|4966.9|5016.9|4966.9|5016.2|4966.2|0
1611637250000|2021-01-26 05:00:50|5017.2|4967.2|5017.6|4967.6|5017.6|4967.6|5017.2|4967.2|0
1611637260000|2021-01-26 05:01:00|5017.9|4967.9|5017.6|4967.6|5018.3|4968.3|5016.9|4966.9|0
1611637300000|2021-01-26 05:01:40|5017.9|4967.9|5017.7|4967.7|5018.3|4968.3|5017.7|4967.7|0
1611637310000|2021-01-26 05:01:50|5017.9|4967.9|5017.7|4967.7|5018.3|4968.3|5017.7|4967.7|0
1611637320000|2021-01-26 05:02:00|5017.4|4967.4|5017|4967|5017.4|4967.4|5017|4967|0
1611637390000|2021-01-26 05:03:10|5016.7|4966.7|5016.3|4966.3|5016.7|4966.7|5015.6|4965.6|0
1611637400000|2021-01-26 05:03:20|5016|4966|5015.6|4965.6|5016.3|4966.3|5015.6|4965.6|0
1611637470000|2021-01-26 05:04:30|5016.1|4966.1|5015.6|4965.6|5017|4967|5015.6|4965.6|0
1611637480000|2021-01-26 05:04:40|5016.1|4966.1|5017|4967|5017|4967|5016.1|4966.1|0
1611637550000|2021-01-26 05:05:50|5017.3|4967.3|5017.7|4967.7|5017.7|4967.7|5017.3|4967.3|0
1611637560000|2021-01-26 05:06:00|5017|4967|5017.7|4967.7|5017.7|4967.7|5017|4967|0
1611637570000|2021-01-26 05:06:10|5017.4|4967.4|5017|4967|5017.4|4967.4|5017|4967|0
1611637680000|2021-01-26 05:08:00|5017.5|4967.5|5018.3|4968.3|5018.3|4968.3|5017.5|4967.5|0
1611637690000|2021-01-26 05:08:10|5018.1|4968.1|5017.7|4967.7|5018.1|4968.1|5017.7|4967.7|0
1611637700000|2021-01-26 05:08:20|5017.4|4967.4|5017|4967|5017.7|4967.7|5017|4967|0
1611637710000|2021-01-26 05:08:30|5016.9|4966.9|5017|4967|5017|4967|5016.9|4966.9|0
1611637820000|2021-01-26 05:10:20|5017.5|4967.5|5018.4|4968.4|5018.4|4968.4|5017.5|4967.5|0
1611637900000|2021-01-26 05:11:40|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1611637930000|2021-01-26 05:12:10|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1611638060000|2021-01-26 05:14:20|5020.3|4970.3|5019.8|4969.8|5021.1|4971.1|5019.8|4969.8|0
1611638070000|2021-01-26 05:14:30|5019.9|4969.9|5021.2|4971.2|5021.2|4971.2|5019.9|4969.9|0
1611638100000|2021-01-26 05:15:00|5021.1|4971.1|5019.8|4969.8|5021.1|4971.1|5019.8|4969.8|0
1611638110000|2021-01-26 05:15:10|5020.3|4970.3|5021.2|4971.2|5021.2|4971.2|5020.3|4970.3|0
1611638130000|2021-01-26 05:15:30|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|0
1611638140000|2021-01-26 05:15:40|5020.7|4970.7|5021.1|4971.1|5021.2|4971.2|5020.7|4970.7|0
1611638150000|2021-01-26 05:15:50|5020.6|4970.6|5019.8|4969.8|5020.6|4970.6|5019.8|4969.8|0
1611638300000|2021-01-26 05:18:20|5019.3|4969.3|5019.1|4969.1|5019.8|4969.8|5018.4|4968.4|0
1611638310000|2021-01-26 05:18:30|5019.4|4969.4|5019.1|4969.1|5019.8|4969.8|5019.1|4969.1|0
1611638330000|2021-01-26 05:18:50|5019.4|4969.4|5019.8|4969.8|5019.8|4969.8|5019.4|4969.4|0
1611638400000|2021-01-26 05:20:00|5019.3|4969.3|5019.1|4969.1|5019.8|4969.8|5018.4|4968.4|0
1611638410000|2021-01-26 05:20:10|5018.9|4968.9|5018.4|4968.4|5018.9|4968.9|5018.4|4968.4|0
1611638420000|2021-01-26 05:20:20|5018.7|4968.7|5018.4|4968.4|5019.1|4969.1|5018.4|4968.4|0
1611638550000|2021-01-26 05:22:30|5018.3|4968.3|5017|4967|5018.3|4968.3|5017|4967|0
1611638570000|2021-01-26 05:22:50|5017.5|4967.5|5017|4967|5018.3|4968.3|5017|4967|0
1611638580000|2021-01-26 05:23:00|5017.3|4967.3|5018.3|4968.3|5018.4|4968.4|5017.3|4967.3|0
1611638600000|2021-01-26 05:23:20|5017.8|4967.8|5017|4967|5017.8|4967.8|5017|4967|0
1611638660000|2021-01-26 05:24:20|5017.2|4967.2|5018.3|4968.3|5018.3|4968.3|5017|4967|0
1611638680000|2021-01-26 05:24:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1611638720000|2021-01-26 05:25:20|5018.9|4968.9|5019.1|4969.1|5019.7|4969.7|5018.9|4968.9|0
1611638730000|2021-01-26 05:25:30|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1611638740000|2021-01-26 05:25:40|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.7|4969.7|0
1611638750000|2021-01-26 05:25:50|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1611638770000|2021-01-26 05:26:10|5019.2|4969.2|5018.4|4968.4|5019.2|4969.2|5018.4|4968.4|0
1611638780000|2021-01-26 05:26:20|5018.7|4968.7|5018.4|4968.4|5019.1|4969.1|5018.4|4968.4|0
1611638950000|2021-01-26 05:29:10|5018.9|4968.9|5018.4|4968.4|5019.7|4969.7|5018.4|4968.4|0
1611639000000|2021-01-26 05:30:00|5018.5|4968.5|5019.8|4969.8|5019.8|4969.8|5018.5|4968.5|0
1611639080000|2021-01-26 05:31:20|5019.1|4969.1|5019.8|4969.8|5019.8|4969.8|5019.1|4969.1|0
1611639190000|2021-01-26 05:33:10|5019.5|4969.5|5018.4|4968.4|5019.5|4969.5|5018.4|4968.4|0
1611639200000|2021-01-26 05:33:20|5018.5|4968.5|5019.8|4969.8|5019.8|4969.8|5018.5|4968.5|0
1611639250000|2021-01-26 05:34:10|5019.7|4969.7|5018.4|4968.4|5019.7|4969.7|5018.4|4968.4|0
1611639270000|2021-01-26 05:34:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1611639280000|2021-01-26 05:34:40|5018.8|4968.8|5018.4|4968.4|5018.8|4968.8|5018.4|4968.4|0
1611639520000|2021-01-26 05:38:40|5018.9|4968.9|5019.8|4969.8|5019.8|4969.8|5018.9|4968.9|0
1611639530000|2021-01-26 05:38:50|5019.5|4969.5|5019.8|4969.8|5019.8|4969.8|5019.1|4969.1|0
1611639620000|2021-01-26 05:40:20|5019.5|4969.5|5019.8|4969.8|5019.8|4969.8|5019.1|4969.1|0
1611639650000|2021-01-26 05:40:50|5019.7|4969.7|5019.1|4969.1|5019.8|4969.8|5019.1|4969.1|0
1611639660000|2021-01-26 05:41:00|5019.3|4969.3|5019.8|4969.8|5019.8|4969.8|5019.3|4969.3|0
1611639670000|2021-01-26 05:41:10|5019.5|4969.5|5018.4|4968.4|5019.5|4969.5|5018.4|4968.4|0
1611639690000|2021-01-26 05:41:30|5018.7|4968.7|5019.1|4969.1|5019.1|4969.1|5018.7|4968.7|0
1611639700000|2021-01-26 05:41:40|5018.8|4968.8|5018.4|4968.4|5018.8|4968.8|5018.4|4968.4|0
1611639720000|2021-01-26 05:42:00|5018.7|4968.7|5019.1|4969.1|5019.1|4969.1|5018.7|4968.7|0
1611639740000|2021-01-26 05:42:20|5019.3|4969.3|5019.1|4969.1|5019.7|4969.7|5019.1|4969.1|0
1611639750000|2021-01-26 05:42:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1611639770000|2021-01-26 05:42:50|5018.7|4968.7|5019.1|4969.1|5019.1|4969.1|5018.7|4968.7|0
1611639790000|2021-01-26 05:43:10|5018.8|4968.8|5018.4|4968.4|5018.8|4968.8|5018.4|4968.4|0
1611639810000|2021-01-26 05:43:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1611639820000|2021-01-26 05:43:40|5019.3|4969.3|5019.1|4969.1|5019.7|4969.7|5019.1|4969.1|0
1611639830000|2021-01-26 05:43:50|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1611639840000|2021-01-26 05:44:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1611639850000|2021-01-26 05:44:10|5018.8|4968.8|5018.4|4968.4|5019.1|4969.1|5018.4|4968.4|0
1611640030000|2021-01-26 05:47:10|5017.9|4967.9|5017|4967|5017.9|4967.9|5017|4967|0
1611640050000|2021-01-26 05:47:30|5017.3|4967.3|5017|4967|5018.3|4968.3|5017|4967|0
1611640110000|2021-01-26 05:48:30|5017.3|4967.3|5017|4967|5017.7|4967.7|5017|4967|0
1611640140000|2021-01-26 05:49:00|5017.3|4967.3|5017.7|4967.7|5017.7|4967.7|5017.3|4967.3|0
1611640150000|2021-01-26 05:49:10|5017.5|4967.5|5017.1|4967.1|5018.4|4968.4|5017|4967|0
1611640230000|2021-01-26 05:50:30|5017|4967|5017|4967|5017|4967|5017|4967|0
1611640240000|2021-01-26 05:50:40|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1611640250000|2021-01-26 05:50:50|5017|4967|5017.1|4967.1|5017.1|4967.1|5017|4967|0
1611640260000|2021-01-26 05:51:00|5017|4967|5017|4967|5017.1|4967.1|5017|4967|0
1611640280000|2021-01-26 05:51:20|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1611640290000|2021-01-26 05:51:30|5017|4967|5017|4967|5017|4967|5017|4967|0
1611640370000|2021-01-26 05:52:50|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1611640390000|2021-01-26 05:53:10|5017|4967|5017|4967|5017|4967|5017|4967|0
1611640400000|2021-01-26 05:53:20|5016.5|4966.5|5015.7|4965.7|5016.5|4966.5|5015.7|4965.7|0
1611640430000|2021-01-26 05:53:50|5015.8|4965.8|5015.8|4965.8|5015.8|4965.8|5015.8|4965.8|0
1611640440000|2021-01-26 05:54:00|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|0
1611640480000|2021-01-26 05:54:40|5016.2|4966.2|5017|4967|5017|4967|5016.2|4966.2|0
1611640490000|2021-01-26 05:54:50|5016.8|4966.8|5017|4967|5017|4967|5015.7|4965.7|0
1611640500000|2021-01-26 05:55:00|5016.8|4966.8|5016.4|4966.4|5017|4967|5016.3|4966.3|0
1611640510000|2021-01-26 05:55:10|5016.6|4966.6|5017|4967|5017|4967|5016.4|4966.4|0
1611640520000|2021-01-26 05:55:20|5016.8|4966.8|5017|4967|5017|4967|5016.4|4966.4|0
1611640540000|2021-01-26 05:55:40|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1611640550000|2021-01-26 05:55:50|5017|4967|5017.1|4967.1|5017.1|4967.1|5017|4967|0
1611640560000|2021-01-26 05:56:00|5017|4967|5017|4967|5017.1|4967.1|5017|4967|0
1611640570000|2021-01-26 05:56:10|5016.8|4966.8|5017|4967|5017|4967|5016.4|4966.4|0
1611640580000|2021-01-26 05:56:20|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1611640660000|2021-01-26 05:57:40|5017|4967|5017|4967|5017|4967|5017|4967|0
1611640690000|2021-01-26 05:58:10|5017.1|4967.1|5017|4967|5017.1|4967.1|5017|4967|0
1611640700000|2021-01-26 05:58:20|5016.8|4966.8|5016.4|4966.4|5017|4967|5016.4|4966.4|0
1611640710000|2021-01-26 05:58:30|5015.7|4965.7|5015.7|4965.7|5016.4|4966.4|5015.7|4965.7|0
1611640720000|2021-01-26 05:58:40|5015.9|4965.9|5015.7|4965.7|5016.3|4966.3|5015.7|4965.7|0
1611640730000|2021-01-26 05:58:50|5015.9|4965.9|5017|4967|5017|4967|5015.9|4965.9|0
1611640740000|2021-01-26 05:59:00|5016.7|4966.7|5015.7|4965.7|5016.7|4966.7|5015.7|4965.7|0
1611640750000|2021-01-26 05:59:10|5015.6|4965.6|5015.6|4965.6|5015.6|4965.6|5015.6|4965.6|0
1611640760000|2021-01-26 05:59:20|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|0
1611640770000|2021-01-26 05:59:30|5015.6|4965.6|5015.7|4965.7|5015.7|4965.7|5015.6|4965.6|0
1611640800000|2021-01-26 06:00:00|5015.6|4965.6|5014.3|4964.3|5015.7|4965.7|5014.3|4964.3|0
1611640850000|2021-01-26 06:00:50|5014.6|4964.6|5015|4965|5015|4965|5014.6|4964.6|0
1611640860000|2021-01-26 06:01:00|5015.2|4965.2|5015.7|4965.7|5015.7|4965.7|5015.2|4965.2|0
1611640880000|2021-01-26 06:01:20|5015.6|4965.6|5014.3|4964.3|5015.6|4965.6|5014.3|4964.3|0
1611640910000|2021-01-26 06:01:50|5014.6|4964.6|5014.3|4964.3|5015|4965|5014.3|4964.3|0
1611640920000|2021-01-26 06:02:00|5014.6|4964.6|5014.3|4964.3|5015|4965|5014.3|4964.3|0
1611640960000|2021-01-26 06:02:40|5014.2|4964.2|5014.2|4964.2|5014.2|4964.2|5014.2|4964.2|0
1611641010000|2021-01-26 06:03:30|5014.1|4964.1|5012.8|4962.8|5014.1|4964.1|5012.8|4962.8|0
1611641020000|2021-01-26 06:03:40|5013.3|4963.3|5012.8|4962.8|5014.2|4964.2|5012.8|4962.8|0
1611641030000|2021-01-26 06:03:50|5012.3|4962.3|5011.5|4961.5|5012.3|4962.3|5011.5|4961.5|0
1611641100000|2021-01-26 06:05:00|5010.8|4960.8|5010.8|4960.8|5010.8|4960.8|5010.8|4960.8|0
1611641110000|2021-01-26 06:05:10|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1611641120000|2021-01-26 06:05:20|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1611641140000|2021-01-26 06:05:40|5011.2|4961.2|5010.8|4960.8|5011.2|4961.2|5010.8|4960.8|0
1611641150000|2021-01-26 06:05:50|5010.6|4960.6|5011.5|4961.5|5011.5|4961.5|5010.1|4960.1|0
1611641190000|2021-01-26 06:06:30|5011.2|4961.2|5010.8|4960.8|5011.2|4961.2|5010.8|4960.8|0
1611641200000|2021-01-26 06:06:40|5011.1|4961.1|5011.5|4961.5|5011.5|4961.5|5011.1|4961.1|0
1611641220000|2021-01-26 06:07:00|5011.2|4961.2|5011.5|4961.5|5011.5|4961.5|5010.1|4960.1|0
1611641230000|2021-01-26 06:07:10|5011.2|4961.2|5010.8|4960.8|5011.2|4961.2|5010.8|4960.8|0
1611641240000|2021-01-26 06:07:20|5011|4961|5011.5|4961.5|5011.5|4961.5|5011|4961|0
1611641270000|2021-01-26 06:07:50|5011|4961|5010.1|4960.1|5011|4961|5010.1|4960.1|0
1611641320000|2021-01-26 06:08:40|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|0
1611641330000|2021-01-26 06:08:50|5010.1|4960.1|5010.2|4960.2|5010.2|4960.2|5010.1|4960.1|0
1611641340000|2021-01-26 06:09:00|5010.1|4960.1|5010.1|4960.1|5010.1|4960.1|5010.1|4960.1|0
1611641350000|2021-01-26 06:09:10|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|0
1611641380000|2021-01-26 06:09:40|5010.7|4960.7|5011.5|4961.5|5011.5|4961.5|5010.7|4960.7|0
1611641410000|2021-01-26 06:10:10|5011.6|4961.6|5011.6|4961.6|5012.2|4962.2|5011.5|4961.5|0
1611641420000|2021-01-26 06:10:20|5011.5|4961.5|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1611641430000|2021-01-26 06:10:30|5011.6|4961.6|5012.2|4962.2|5012.2|4962.2|5011.6|4961.6|0
1611641450000|2021-01-26 06:10:50|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1611641460000|2021-01-26 06:11:00|5012|4962|5012.9|4962.9|5012.9|4962.9|5012|4962|0
1611641470000|2021-01-26 06:11:10|5012.8|4962.8|5011.5|4961.5|5012.8|4962.8|5011.5|4961.5|0
1611641520000|2021-01-26 06:12:00|5011.7|4961.7|5011.5|4961.5|5012.2|4962.2|5011.5|4961.5|0
1611641530000|2021-01-26 06:12:10|5011.8|4961.8|5012.2|4962.2|5012.2|4962.2|5011.8|4961.8|0
1611641540000|2021-01-26 06:12:20|5011.9|4961.9|5011.5|4961.5|5011.9|4961.9|5011.5|4961.5|0
1611641640000|2021-01-26 06:14:00|5011.3|4961.3|5010.9|4960.9|5011.3|4961.3|5010.9|4960.9|0
1611641660000|2021-01-26 06:14:20|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1611641680000|2021-01-26 06:14:40|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1611641700000|2021-01-26 06:15:00|5012.1|4962.1|5013|4963|5013|4963|5012.1|4962.1|0
1611641710000|2021-01-26 06:15:10|5012.9|4962.9|5013|4963|5013|4963|5012.9|4962.9|0
1611641750000|2021-01-26 06:15:50|5012.9|4962.9|5013|4963|5013|4963|5012.9|4962.9|0
1611641760000|2021-01-26 06:16:00|5012.9|4962.9|5013|4963|5013|4963|5012.9|4962.9|0
1611641770000|2021-01-26 06:16:10|5012.9|4962.9|5013|4963|5013|4963|5012.9|4962.9|0
1611641840000|2021-01-26 06:17:20|5013.7|4963.7|5013|4963|5013.7|4963.7|5013|4963|0
1611642010000|2021-01-26 06:20:10|5012.7|4962.7|5011.6|4961.6|5012.7|4962.7|5011.6|4961.6|0
1611642030000|2021-01-26 06:20:30|5012.1|4962.1|5013|4963|5013|4963|5012.1|4962.1|0
1611642050000|2021-01-26 06:20:50|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1611642060000|2021-01-26 06:21:00|5011.6|4961.6|5011.7|4961.7|5011.7|4961.7|5011.6|4961.6|0
1611642090000|2021-01-26 06:21:30|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1611642100000|2021-01-26 06:21:40|5012.1|4962.1|5011.6|4961.6|5013|4963|5011.6|4961.6|0
1611642120000|2021-01-26 06:22:00|5012.1|4962.1|5013|4963|5013|4963|5012.1|4962.1|0
1611642130000|2021-01-26 06:22:10|5012.5|4962.5|5013|4963|5013|4963|5011.6|4961.6|0
1611642140000|2021-01-26 06:22:20|5012.5|4962.5|5011.6|4961.6|5012.5|4962.5|5011.6|4961.6|0
1611642150000|2021-01-26 06:22:30|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1611642160000|2021-01-26 06:22:40|5012.6|4962.6|5012.3|4962.3|5013|4963|5011.7|4961.7|0
1611642180000|2021-01-26 06:23:00|5012.1|4962.1|5011.6|4961.6|5012.1|4962.1|5011.6|4961.6|0
1611642190000|2021-01-26 06:23:10|5011.2|4961.2|5009.6|4959.6|5011.2|4961.2|5009.6|4959.6|0
1611642200000|2021-01-26 06:23:20|5009.9|4959.9|5010.3|4960.3|5010.3|4960.3|5009.9|4959.9|0
1611642260000|2021-01-26 06:24:20|5010.6|4960.6|5011.6|4961.6|5011.7|4961.7|5010.6|4960.6|0
1611642270000|2021-01-26 06:24:30|5011.7|4961.7|5011.6|4961.6|5011.7|4961.7|5011.6|4961.6|0
1611642290000|2021-01-26 06:24:50|5012.1|4962.1|5013|4963|5013|4963|5012.1|4962.1|0
1611642300000|2021-01-26 06:25:00|5012.5|4962.5|5011.6|4961.6|5012.5|4962.5|5011.6|4961.6|0
1611642370000|2021-01-26 06:26:10|5011.1|4961.1|5010.3|4960.3|5011.1|4961.1|5010.3|4960.3|0
1611642430000|2021-01-26 06:27:10|5010.5|4960.5|5011|4961|5011|4961|5010.5|4960.5|0
1611642450000|2021-01-26 06:27:30|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5011.2|4961.2|0
1611642470000|2021-01-26 06:27:50|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5010.3|4960.3|0
1611642480000|2021-01-26 06:28:00|5011.1|4961.1|5011.6|4961.6|5011.6|4961.6|5010.3|4960.3|0
1611642520000|2021-01-26 06:28:40|5012.1|4962.1|5013|4963|5013|4963|5012.1|4962.1|0
1611642590000|2021-01-26 06:29:50|5012.5|4962.5|5011.6|4961.6|5012.5|4962.5|5011.6|4961.6|0
1611642620000|2021-01-26 06:30:20|5011.1|4961.1|5010.3|4960.3|5011.1|4961.1|5010.3|4960.3|0
1611642640000|2021-01-26 06:30:40|5010.1|4960.1|5009.6|4959.6|5010.1|4960.1|5009.6|4959.6|0
1611642650000|2021-01-26 06:30:50|5009.9|4959.9|5010.3|4960.3|5010.3|4960.3|5009.9|4959.9|0
1611642670000|2021-01-26 06:31:10|5010.8|4960.8|5011.6|4961.6|5011.7|4961.7|5010.8|4960.8|0
1611642690000|2021-01-26 06:31:30|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.6|4961.6|0
1611642720000|2021-01-26 06:32:00|5011.2|4961.2|5010.3|4960.3|5011.2|4961.2|5010.3|4960.3|0
1611642830000|2021-01-26 06:33:50|5010.1|4960.1|5009.7|4959.7|5010.1|4960.1|5009.7|4959.7|0
1611642840000|2021-01-26 06:34:00|5009.9|4959.9|5010.3|4960.3|5010.3|4960.3|5009.9|4959.9|0
1611642910000|2021-01-26 06:35:10|5009.8|4959.8|5008.9|4958.9|5009.8|4959.8|5008.9|4958.9|0
1611642940000|2021-01-26 06:35:40|5009|4959|5009|4959|5009|4959|5009|4959|0
1611642950000|2021-01-26 06:35:50|5009.2|4959.2|5009.6|4959.6|5010.3|4960.3|5009.2|4959.2|0
1611642960000|2021-01-26 06:36:00|5009.4|4959.4|5009.6|4959.6|5009.6|4959.6|5009|4959|0
1611642990000|2021-01-26 06:36:30|5008.9|4958.9|5008.9|4958.9|5008.9|4958.9|5008.9|4958.9|0
1611643020000|2021-01-26 06:37:00|5008.6|4958.6|5007.5|4957.5|5008.6|4958.6|5007.5|4957.5|0
1611643040000|2021-01-26 06:37:20|5007|4957|5006.8|4956.8|5007|4957|5006.2|4956.2|0
1611643050000|2021-01-26 06:37:30|5006.6|4956.6|5007.5|4957.5|5007.5|4957.5|5006.2|4956.2|0
1611643060000|2021-01-26 06:37:40|5007.3|4957.3|5006.9|4956.9|5007.5|4957.5|5006.9|4956.9|0
1611643070000|2021-01-26 06:37:50|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5006.9|4956.9|0
1611643080000|2021-01-26 06:38:00|5007.3|4957.3|5006.2|4956.2|5007.3|4957.3|5006.2|4956.2|0
1611643090000|2021-01-26 06:38:10|5006.7|4956.7|5007.5|4957.5|5007.5|4957.5|5006.7|4956.7|0
1611643140000|2021-01-26 06:39:00|5007|4957|5007.5|4957.5|5007.5|4957.5|5006.2|4956.2|0
1611643160000|2021-01-26 06:39:20|5007.3|4957.3|5007.5|4957.5|5007.5|4957.5|5006.8|4956.8|0
1611643180000|2021-01-26 06:39:40|5007.3|4957.3|5006.2|4956.2|5007.3|4957.3|5006.2|4956.2|0
1611643200000|2021-01-26 06:40:00|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1611643230000|2021-01-26 06:40:30|5006.2|4956.2|5006.2|4956.2|5006.2|4956.2|5006.1|4956.1|0
1611643240000|2021-01-26 06:40:40|5006.1|4956.1|5006.2|4956.2|5006.2|4956.2|5006.1|4956.1|0
1611643250000|2021-01-26 06:40:50|5006.1|4956.1|5006.2|4956.2|5006.2|4956.2|5006.1|4956.1|0
1611643260000|2021-01-26 06:41:00|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1611643290000|2021-01-26 06:41:30|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1611643300000|2021-01-26 06:41:40|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1611643330000|2021-01-26 06:42:10|5004.3|4954.3|5004.8|4954.8|5004.8|4954.8|5003.5|4953.5|0
1611643370000|2021-01-26 06:42:50|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1611643380000|2021-01-26 06:43:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1611643400000|2021-01-26 06:43:20|5004.6|4954.6|5004.2|4954.2|5004.6|4954.6|5003.5|4953.5|0
1611643410000|2021-01-26 06:43:30|5003.9|4953.9|5004.8|4954.8|5004.8|4954.8|5003.5|4953.5|0
1611643420000|2021-01-26 06:43:40|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.8|4954.8|0
1611643440000|2021-01-26 06:44:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1611643470000|2021-01-26 06:44:30|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1611643510000|2021-01-26 06:45:10|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1611643620000|2021-01-26 06:47:00|5004.3|4954.3|5004.8|4954.8|5004.8|4954.8|5003.5|4953.5|0
1611643630000|2021-01-26 06:47:10|5004.6|4954.6|5004.1|4954.1|5004.6|4954.6|5004.1|4954.1|0
1611643650000|2021-01-26 06:47:30|5003.9|4953.9|5004.8|4954.8|5004.8|4954.8|5003.5|4953.5|0
1611643660000|2021-01-26 06:47:40|5004.6|4954.6|5004.1|4954.1|5004.6|4954.6|5004.1|4954.1|0
1611643670000|2021-01-26 06:47:50|5003.9|4953.9|5004.2|4954.2|5004.2|4954.2|5003.5|4953.5|0
1611643680000|2021-01-26 06:48:00|5004.1|4954.1|5003.5|4953.5|5004.1|4954.1|5003.5|4953.5|0
1611643700000|2021-01-26 06:48:20|5003.7|4953.7|5003.5|4953.5|5004.8|4954.8|5003.5|4953.5|0
1611643710000|2021-01-26 06:48:30|5003.7|4953.7|5004.1|4954.1|5004.8|4954.8|5003.4|4953.4|0
1611643730000|2021-01-26 06:48:50|5004.8|4954.8|5004.1|4954.1|5004.8|4954.8|5004.1|4954.1|0
1611643740000|2021-01-26 06:49:00|5004.4|4954.4|5004.8|4954.8|5004.8|4954.8|5004.4|4954.4|0
1611643820000|2021-01-26 06:50:20|5005.3|4955.3|5006.1|4956.1|5006.1|4956.1|5005.3|4955.3|0
1611643850000|2021-01-26 06:50:50|5006.2|4956.2|5006.2|4956.2|5006.2|4956.2|5006.2|4956.2|0
1611643860000|2021-01-26 06:51:00|5006.7|4956.7|5007.5|4957.5|5007.5|4957.5|5006.7|4956.7|0
1611643880000|2021-01-26 06:51:20|5007|4957|5006.8|4956.8|5007|4957|5006.1|4956.1|0
1611643890000|2021-01-26 06:51:30|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1611643900000|2021-01-26 06:51:40|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5006.2|4956.2|0
1611644000000|2021-01-26 06:53:20|5007.2|4957.2|5006.8|4956.8|5007.2|4957.2|5006.8|4956.8|0
1611644010000|2021-01-26 06:53:30|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5006.8|4956.8|0
1611644070000|2021-01-26 06:54:30|5007.8|4957.8|5008.8|4958.8|5008.8|4958.8|5007.8|4957.8|0
1611644080000|2021-01-26 06:54:40|5008.6|4958.6|5008.2|4958.2|5008.6|4958.6|5008.2|4958.2|0
1611644100000|2021-01-26 06:55:00|5008.4|4958.4|5007.5|4957.5|5008.8|4958.8|5007.5|4957.5|0
1611644150000|2021-01-26 06:55:50|5008|4958|5008.8|4958.8|5008.8|4958.8|5008|4958|0
1611644210000|2021-01-26 06:56:50|5008.6|4958.6|5007.5|4957.5|5008.6|4958.6|5007.5|4957.5|0
1611644220000|2021-01-26 06:57:00|5008|4958|5008.8|4958.8|5008.8|4958.8|5008|4958|0
1611644240000|2021-01-26 06:57:20|5008.3|4958.3|5007.5|4957.5|5008.3|4958.3|5007.5|4957.5|0
1611644250000|2021-01-26 06:57:30|5007|4957|5006.8|4956.8|5007|4957|5006.2|4956.2|0
1611644260000|2021-01-26 06:57:40|5007.1|4957.1|5006.2|4956.2|5007.5|4957.5|5006.2|4956.2|0
1611644270000|2021-01-26 06:57:50|5005.7|4955.7|5004.8|4954.8|5005.7|4955.7|5004.8|4954.8|0
1611644280000|2021-01-26 06:58:00|5004.3|4954.3|5003.5|4953.5|5004.3|4954.3|5003.5|4953.5|0
1611644290000|2021-01-26 06:58:10|5004|4954|5004.8|4954.8|5004.8|4954.8|5004|4954|0
1611644330000|2021-01-26 06:58:50|5004.3|4954.3|5001.5|4951.5|5004.3|4954.3|5001.5|4951.5|0
1611644340000|2021-01-26 06:59:00|5001.3|4951.3|5002.2|4952.2|5002.2|4952.2|5000.8|4950.8|0
1611644350000|2021-01-26 06:59:10|5002.7|4952.7|5003.5|4953.5|5003.5|4953.5|5002.7|4952.7|0
1611644360000|2021-01-26 06:59:20|5003|4953|5002.2|4952.2|5003|4953|5002.2|4952.2|0
1611644380000|2021-01-26 06:59:40|5002.4|4952.4|5002.8|4952.8|5003.5|4953.5|5002.2|4952.2|0
1611644390000|2021-01-26 06:59:50|5002.6|4952.6|5002.6|4952.6|5003.5|4953.5|5002.2|4952.2|0
1611644400000|2021-01-26 07:00:00|5002.2|4952.2|5003.5|4953.5|5003.5|4953.5|5002.2|4952.2|0
1611644410000|2021-01-26 07:00:10|5003|4953|5002.2|4952.2|5003|4953|5002.2|4952.2|0
1611644420000|2021-01-26 07:00:20|5002.7|4952.7|5003.5|4953.5|5003.5|4953.5|5002.7|4952.7|0
1611644450000|2021-01-26 07:00:50|5004|4954|5004.9|4954.9|5004.9|4954.9|5004|4954|0
1611644460000|2021-01-26 07:01:00|5005.4|4955.4|5007.6|4957.6|5007.6|4957.6|5005.4|4955.4|0
1611644470000|2021-01-26 07:01:10|5007.7|4957.7|5007.6|4957.6|5007.7|4957.7|5007.6|4957.6|0
1611644480000|2021-01-26 07:01:20|5009|4959|5009|4959|5009|4959|5009|4959|0
1611644490000|2021-01-26 07:01:30|5008.5|4958.5|5007.6|4957.6|5008.5|4958.5|5007.6|4957.6|0
1611644560000|2021-01-26 07:02:40|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|0
1611644570000|2021-01-26 07:02:50|5008.2|4958.2|5010.4|4960.4|5010.4|4960.4|5008.2|4958.2|0
1611644580000|2021-01-26 07:03:00|5010.5|4960.5|5011.8|4961.8|5011.8|4961.8|5010.4|4960.4|0
1611644600000|2021-01-26 07:03:20|5011.3|4961.3|5010.4|4960.4|5011.3|4961.3|5010.4|4960.4|0
1611644610000|2021-01-26 07:03:30|5010.9|4960.9|5011.8|4961.8|5011.8|4961.8|5010.9|4960.9|0
1611644630000|2021-01-26 07:03:50|5012.3|4962.3|5013.1|4963.1|5013.1|4963.1|5012.3|4962.3|0
1611644640000|2021-01-26 07:04:00|5013.2|4963.2|5015.9|4965.9|5015.9|4965.9|5013.2|4963.2|0
1611644660000|2021-01-26 07:04:20|5016.4|4966.4|5017.2|4967.2|5017.2|4967.2|5016.4|4966.4|0
1611644670000|2021-01-26 07:04:30|5016.7|4966.7|5014.5|4964.5|5016.7|4966.7|5014.5|4964.5|0
1611644680000|2021-01-26 07:04:40|5014.8|4964.8|5015.2|4965.2|5015.2|4965.2|5014.8|4964.8|0
1611644690000|2021-01-26 07:04:50|5015|4965|5015.9|4965.9|5015.9|4965.9|5014.5|4964.5|0
1611644700000|2021-01-26 07:05:00|5015.6|4965.6|5014.5|4964.5|5015.6|4965.6|5014.5|4964.5|0
1611644720000|2021-01-26 07:05:20|5014.6|4964.6|5014.6|4964.6|5014.6|4964.6|5014.6|4964.6|0
1611644730000|2021-01-26 07:05:30|5014.5|4964.5|5015.9|4965.9|5015.9|4965.9|5014.5|4964.5|0
1611644740000|2021-01-26 07:05:40|5015.8|4965.8|5014.5|4964.5|5015.8|4965.8|5014.5|4964.5|0
1611644750000|2021-01-26 07:05:50|5014.8|4964.8|5015.9|4965.9|5015.9|4965.9|5014.5|4964.5|0
1611644760000|2021-01-26 07:06:00|5015.8|4965.8|5015.9|4965.9|5015.9|4965.9|5015.8|4965.8|0
1611644770000|2021-01-26 07:06:10|5015.8|4965.8|5015.8|4965.8|5015.9|4965.9|5015.8|4965.8|0
1611644780000|2021-01-26 07:06:20|5015.3|4965.3|5014.5|4964.5|5015.3|4965.3|5014.5|4964.5|0
1611644790000|2021-01-26 07:06:30|5014|4964|5013.1|4963.1|5014|4964|5013.1|4963.1|0
1611644820000|2021-01-26 07:07:00|5013.2|4963.2|5014.5|4964.5|5014.5|4964.5|5013.2|4963.2|0
1611644840000|2021-01-26 07:07:20|5014|4964|5014.5|4964.5|5014.5|4964.5|5013.1|4963.1|0
1611644850000|2021-01-26 07:07:30|5014.2|4964.2|5013.1|4963.1|5014.2|4964.2|5013.1|4963.1|0
1611644860000|2021-01-26 07:07:40|5013.6|4963.6|5014.5|4964.5|5014.5|4964.5|5013.6|4963.6|0
1611644900000|2021-01-26 07:08:20|5014|4964|5013.1|4963.1|5014|4964|5013.1|4963.1|0
1611644930000|2021-01-26 07:08:50|5011.8|4961.8|5011.7|4961.7|5011.8|4961.8|5011.7|4961.7|0
1611644940000|2021-01-26 07:09:00|5011.5|4961.5|5010.4|4960.4|5011.5|4961.5|5010.4|4960.4|0
1611644950000|2021-01-26 07:09:10|5010.9|4960.9|5011.7|4961.7|5011.7|4961.7|5010.9|4960.9|0
1611644980000|2021-01-26 07:09:40|5012.5|4962.5|5014.4|4964.4|5014.4|4964.4|5012.5|4962.5|0
1611645040000|2021-01-26 07:10:40|5014.2|4964.2|5013.1|4963.1|5014.2|4964.2|5013.1|4963.1|0
1611645060000|2021-01-26 07:11:00|5012.8|4962.8|5013|4963|5013.1|4963.1|5011.7|4961.7|0
1611645080000|2021-01-26 07:11:20|5013.5|4963.5|5014.4|4964.4|5014.4|4964.4|5013.5|4963.5|0
1611645130000|2021-01-26 07:12:10|5014.6|4964.6|5015.7|4965.7|5015.7|4965.7|5014.6|4964.6|0
1611645140000|2021-01-26 07:12:20|5015.2|4965.2|5014.4|4964.4|5015.2|4965.2|5014.4|4964.4|0
1611645160000|2021-01-26 07:12:40|5013.9|4963.9|5013|4963|5013.9|4963.9|5013|4963|0
1611645250000|2021-01-26 07:14:10|5013.1|4963.1|5015.7|4965.7|5015.8|4965.8|5013.1|4963.1|0
1611645260000|2021-01-26 07:14:20|5015.8|4965.8|5015.8|4965.8|5015.8|4965.8|5015.8|4965.8|0
1611645270000|2021-01-26 07:14:30|5015.7|4965.7|5014.4|4964.4|5015.7|4965.7|5014.4|4964.4|0
1611645300000|2021-01-26 07:15:00|5014.5|4964.5|5014.4|4964.4|5015.8|4965.8|5014.4|4964.4|0
1611645310000|2021-01-26 07:15:10|5014.9|4964.9|5014.4|4964.4|5015.8|4965.8|5014.4|4964.4|0
1611645330000|2021-01-26 07:15:30|5014.9|4964.9|5015.7|4965.7|5015.7|4965.7|5014.9|4964.9|0
1611645420000|2021-01-26 07:17:00|5015.8|4965.8|5017.1|4967.1|5017.1|4967.1|5015.8|4965.8|0
1611645480000|2021-01-26 07:18:00|5017|4967|5015.7|4965.7|5017|4967|5015.7|4965.7|0
1611645500000|2021-01-26 07:18:20|5016.4|4966.4|5017.1|4967.1|5017.1|4967.1|5016.4|4966.4|0
1611645550000|2021-01-26 07:19:10|5016.6|4966.6|5015.7|4965.7|5016.6|4966.6|5015.7|4965.7|0
1611645560000|2021-01-26 07:19:20|5016.2|4966.2|5017.1|4967.1|5017.1|4967.1|5016.2|4966.2|0
1611645620000|2021-01-26 07:20:20|5017.6|4967.6|5018.5|4968.5|5018.5|4968.5|5017.6|4967.6|0
1611645630000|2021-01-26 07:20:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1611645640000|2021-01-26 07:20:40|5018.7|4968.7|5019.8|4969.8|5019.8|4969.8|5018.7|4968.7|0
1611645650000|2021-01-26 07:20:50|5020.3|4970.3|5021.1|4971.1|5021.2|4971.2|5020.3|4970.3|0
1611645660000|2021-01-26 07:21:00|5020.6|4970.6|5021.2|4971.2|5021.2|4971.2|5019.8|4969.8|0
1611645670000|2021-01-26 07:21:10|5020.7|4970.7|5019.8|4969.8|5020.7|4970.7|5019.8|4969.8|0
1611645690000|2021-01-26 07:21:30|5020.3|4970.3|5019.8|4969.8|5021.2|4971.2|5019.8|4969.8|0
1611645720000|2021-01-26 07:22:00|5019.9|4969.9|5019.8|4969.8|5020.5|4970.5|5019.8|4969.8|0
1611645740000|2021-01-26 07:22:20|5019.3|4969.3|5018.5|4968.5|5019.3|4969.3|5018.5|4968.5|0
1611645760000|2021-01-26 07:22:40|5019|4969|5019.8|4969.8|5019.8|4969.8|5019|4969|0
1611645780000|2021-01-26 07:23:00|5019.3|4969.3|5017.1|4967.1|5019.3|4969.3|5017.1|4967.1|0
1611645800000|2021-01-26 07:23:20|5017.6|4967.6|5018.5|4968.5|5018.5|4968.5|5017.6|4967.6|0
1611645820000|2021-01-26 07:23:40|5018.4|4968.4|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1611645830000|2021-01-26 07:23:50|5019.1|4969.1|5019.8|4969.8|5019.8|4969.8|5019.1|4969.1|0
1611645840000|2021-01-26 07:24:00|5019.1|4969.1|5018.4|4968.4|5019.8|4969.8|5018.4|4968.4|0
1611645850000|2021-01-26 07:24:10|5018.5|4968.5|5019.8|4969.8|5019.8|4969.8|5018.5|4968.5|0
1611645890000|2021-01-26 07:24:50|5019.7|4969.7|5018.4|4968.4|5019.7|4969.7|5018.4|4968.4|0
1611645900000|2021-01-26 07:25:00|5018.9|4968.9|5019.8|4969.8|5019.8|4969.8|5018.9|4968.9|0
1611645920000|2021-01-26 07:25:20|5019.3|4969.3|5019.8|4969.8|5019.8|4969.8|5018.4|4968.4|0
1611646020000|2021-01-26 07:27:00|5020.3|4970.3|5021.2|4971.2|5021.2|4971.2|5020.3|4970.3|0
1611646030000|2021-01-26 07:27:10|5021.7|4971.7|5022.5|4972.5|5022.5|4972.5|5021.7|4971.7|0
1611646060000|2021-01-26 07:27:40|5022.8|4972.8|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1611646150000|2021-01-26 07:29:10|5023|4973|5022.5|4972.5|5023.9|4973.9|5022.5|4972.5|0
1611646180000|2021-01-26 07:29:40|5022|4972|5021.2|4971.2|5022|4972|5021.1|4971.1|0
1611646190000|2021-01-26 07:29:50|5021.7|4971.7|5021.1|4971.1|5022.5|4972.5|5021.1|4971.1|0
1611646200000|2021-01-26 07:30:00|5021.2|4971.2|5022.5|4972.5|5023.9|4973.9|5021.2|4971.2|0
1611646210000|2021-01-26 07:30:10|5023|4973|5023.9|4973.9|5023.9|4973.9|5023|4973|0
1611646230000|2021-01-26 07:30:30|5023.8|4973.8|5022.5|4972.5|5023.8|4973.8|5022.5|4972.5|0
1611646330000|2021-01-26 07:32:10|5022|4972|5021.1|4971.1|5022|4972|5021.1|4971.1|0
1611646340000|2021-01-26 07:32:20|5020.6|4970.6|5021.1|4971.1|5021.1|4971.1|5019.8|4969.8|0
1611646350000|2021-01-26 07:32:30|5020.6|4970.6|5019.8|4969.8|5020.6|4970.6|5019.8|4969.8|0
1611646380000|2021-01-26 07:33:00|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1611646390000|2021-01-26 07:33:10|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1611646400000|2021-01-26 07:33:20|5019.7|4969.7|5018.4|4968.4|5019.7|4969.7|5018.4|4968.4|0
1611646440000|2021-01-26 07:34:00|5017.9|4967.9|5017.1|4967.1|5017.9|4967.9|5017.1|4967.1|0
1611646450000|2021-01-26 07:34:10|5017.6|4967.6|5018.4|4968.4|5018.4|4968.4|5017.6|4967.6|0
1611646600000|2021-01-26 07:36:40|5017.9|4967.9|5017|4967|5017.9|4967.9|5017|4967|0
1611646630000|2021-01-26 07:37:10|5016.5|4966.5|5015.6|4965.6|5016.5|4966.5|5015|4965|0
1611646650000|2021-01-26 07:37:30|5016.1|4966.1|5016.9|4966.9|5016.9|4966.9|5016.1|4966.1|0
1611646660000|2021-01-26 07:37:40|5017|4967|5017|4967|5017|4967|5017|4967|0
1611646670000|2021-01-26 07:37:50|5016.9|4966.9|5017|4967|5017|4967|5016.9|4966.9|0
1611646740000|2021-01-26 07:39:00|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1611646750000|2021-01-26 07:39:10|5017|4967|5016.9|4966.9|5017|4967|5016.9|4966.9|0
1611646770000|2021-01-26 07:39:30|5017|4967|5017|4967|5017|4967|5017|4967|0
1611646780000|2021-01-26 07:39:40|5016.9|4966.9|5015.6|4965.6|5016.9|4966.9|5015.6|4965.6|0
1611646810000|2021-01-26 07:40:10|5016.1|4966.1|5017|4967|5017|4967|5016.1|4966.1|0
1611646820000|2021-01-26 07:40:20|5016.9|4966.9|5017|4967|5017|4967|5016.9|4966.9|0
1611646940000|2021-01-26 07:42:20|5016.9|4966.9|5016.9|4966.9|5017|4967|5016.9|4966.9|0
1611646950000|2021-01-26 07:42:30|5017|4967|5016.9|4966.9|5017|4967|5016.9|4966.9|0
1611646960000|2021-01-26 07:42:40|5017|4967|5017|4967|5017|4967|5017|4967|0
1611646990000|2021-01-26 07:43:10|5017.5|4967.5|5018.3|4968.3|5018.3|4968.3|5017.5|4967.5|0
1611647000000|2021-01-26 07:43:20|5018.8|4968.8|5019.7|4969.7|5019.7|4969.7|5018.8|4968.8|0
1611647020000|2021-01-26 07:43:40|5019.6|4969.6|5018.3|4968.3|5019.7|4969.7|5018.3|4968.3|0
1611647100000|2021-01-26 07:45:00|5018.8|4968.8|5019.7|4969.7|5019.7|4969.7|5018.8|4968.8|0
1611647130000|2021-01-26 07:45:30|5019.6|4969.6|5018.3|4968.3|5019.6|4969.6|5018.3|4968.3|0
1611647160000|2021-01-26 07:46:00|5018.8|4968.8|5019.7|4969.7|5019.7|4969.7|5018.8|4968.8|0
1611647210000|2021-01-26 07:46:50|5020.2|4970.2|5021.1|4971.1|5021.1|4971.1|5020.2|4970.2|0
1611647220000|2021-01-26 07:47:00|5021|4971|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1611647230000|2021-01-26 07:47:10|5021|4971|5021|4971|5021|4971|5021|4971|0
1611647240000|2021-01-26 07:47:20|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1611647250000|2021-01-26 07:47:30|5021.6|4971.6|5022.4|4972.4|5022.4|4972.4|5021|4971|0
1611647300000|2021-01-26 07:48:20|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1611647310000|2021-01-26 07:48:30|5021|4971|5021|4971|5021.1|4971.1|5021|4971|0
1611647340000|2021-01-26 07:49:00|5021.1|4971.1|5021|4971|5021.1|4971.1|5021|4971|0
1611647350000|2021-01-26 07:49:10|5020.5|4970.5|5021.1|4971.1|5021.1|4971.1|5019.7|4969.7|0
1611647360000|2021-01-26 07:49:20|5021|4971|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1611647370000|2021-01-26 07:49:30|5021|4971|5021|4971|5021.1|4971.1|5021|4971|0
1611647380000|2021-01-26 07:49:40|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1611647400000|2021-01-26 07:50:00|5021|4971|5019.7|4969.7|5021.1|4971.1|5019.7|4969.7|0
1611647450000|2021-01-26 07:50:50|5020.2|4970.2|5021.1|4971.1|5021.1|4971.1|5020.2|4970.2|0
1611647470000|2021-01-26 07:51:10|5021.6|4971.6|5022.4|4972.4|5022.4|4972.4|5021.6|4971.6|0
1611647500000|2021-01-26 07:51:40|5021|4971|5021|4971|5021|4971|5021|4971|0
1611647550000|2021-01-26 07:52:30|5021.5|4971.5|5022.4|4972.4|5022.4|4972.4|5021.5|4971.5|0
1611647580000|2021-01-26 07:53:00|5022.9|4972.9|5023.7|4973.7|5023.7|4973.7|5022.4|4972.4|0
1611647590000|2021-01-26 07:53:10|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1611647600000|2021-01-26 07:53:20|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1611647610000|2021-01-26 07:53:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1611647620000|2021-01-26 07:53:40|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1611647640000|2021-01-26 07:54:00|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1611647650000|2021-01-26 07:54:10|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1611647670000|2021-01-26 07:54:30|5023.5|4973.5|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1611647700000|2021-01-26 07:55:00|5023.2|4973.2|5022.4|4972.4|5023.2|4973.2|5022.4|4972.4|0
1611647710000|2021-01-26 07:55:10|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1611647740000|2021-01-26 07:55:40|5022.8|4972.8|5023.7|4973.7|5023.7|4973.7|5022.8|4972.8|0
1611647770000|2021-01-26 07:56:10|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5022.3|4972.3|0
1611647780000|2021-01-26 07:56:20|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023|4973|0
1611647800000|2021-01-26 07:56:40|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1611647810000|2021-01-26 07:56:50|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1611647840000|2021-01-26 07:57:20|5023.7|4973.7|5025|4975|5025|4975|5023.6|4973.6|0
1611647860000|2021-01-26 07:57:40|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5025.3|4975.3|0
1611647870000|2021-01-26 07:57:50|5025.9|4975.9|5026.4|4976.4|5026.4|4976.4|5025.9|4975.9|0
1611647880000|2021-01-26 07:58:00|5026.3|4976.3|5025.5|4975.5|5026.4|4976.4|5025|4975|0
1611647890000|2021-01-26 07:58:10|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1611647900000|2021-01-26 07:58:20|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1611647930000|2021-01-26 07:58:50|5026.1|4976.1|5025|4975|5026.3|4976.3|5025|4975|0
1611647970000|2021-01-26 07:59:30|5025.5|4975.5|5026.3|4976.3|5026.3|4976.3|5025.5|4975.5|0
1611647980000|2021-01-26 07:59:40|5026.4|4976.4|5027.7|4977.7|5027.7|4977.7|5026.4|4976.4|0
1611647990000|2021-01-26 07:59:50|5027.5|4977.5|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1611648000000|2021-01-26 08:00:00|5026.4|4976.4|5030.4|4980.4|5030.4|4980.4|5026.4|4976.4|0
1611648010000|2021-01-26 08:00:10|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.4|4980.4|0
1611648020000|2021-01-26 08:00:20|5031.8|4981.8|5033.1|4983.1|5034.5|4984.5|5031.8|4981.8|0
1611648040000|2021-01-26 08:00:40|5033.6|4983.6|5033.1|4983.1|5034.5|4984.5|5033.1|4983.1|0
1611648050000|2021-01-26 08:00:50|5033.6|4983.6|5034.5|4984.5|5034.5|4984.5|5033.6|4983.6|0
1611648060000|2021-01-26 08:01:00|5035|4985|5034.5|4984.5|5035.8|4985.8|5034.5|4984.5|0
1611648070000|2021-01-26 08:01:10|5035|4985|5034.5|4984.5|5035.8|4985.8|5034.5|4984.5|0
1611648080000|2021-01-26 08:01:20|5035|4985|5034.5|4984.5|5035.9|4985.9|5034.5|4984.5|0
1611648090000|2021-01-26 08:01:30|5034|4984|5033.2|4983.2|5034|4984|5033.2|4983.2|0
1611648100000|2021-01-26 08:01:40|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5031.8|4981.8|0
1611648110000|2021-01-26 08:01:50|5033.1|4983.1|5031.8|4981.8|5033.1|4983.1|5030.5|4980.5|0
1611648120000|2021-01-26 08:02:00|5032.3|4982.3|5033.2|4983.2|5033.2|4983.2|5032.3|4982.3|0
1611648140000|2021-01-26 08:02:20|5033.7|4983.7|5034.6|4984.6|5035.9|4985.9|5033.7|4983.7|0
1611648150000|2021-01-26 08:02:30|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5034.6|4984.6|0
1611648170000|2021-01-26 08:02:50|5035.4|4985.4|5034.5|4984.5|5035.4|4985.4|5034.5|4984.5|0
1611648180000|2021-01-26 08:03:00|5034.6|4984.6|5035.9|4985.9|5035.9|4985.9|5034.6|4984.6|0
1611648190000|2021-01-26 08:03:10|5035.4|4985.4|5034.5|4984.5|5035.4|4985.4|5034.5|4984.5|0
1611648200000|2021-01-26 08:03:20|5034.6|4984.6|5033.2|4983.2|5034.6|4984.6|5033.2|4983.2|0
1611648220000|2021-01-26 08:03:40|5033.1|4983.1|5031.8|4981.8|5033.1|4983.1|5031.8|4981.8|0
1611648230000|2021-01-26 08:03:50|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1611648240000|2021-01-26 08:04:00|5030.9|4980.9|5031.8|4981.8|5031.8|4981.8|5030.9|4980.9|0
1611648250000|2021-01-26 08:04:10|5031.5|4981.5|5031.8|4981.8|5031.8|4981.8|5030.5|4980.5|0
1611648280000|2021-01-26 08:04:40|5032.3|4982.3|5034.5|4984.5|5035.8|4985.8|5032.3|4982.3|0
1611648300000|2021-01-26 08:05:00|5034|4984|5033.1|4983.1|5034.5|4984.5|5033.1|4983.1|0
1611648310000|2021-01-26 08:05:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5031.8|4981.8|0
1611648320000|2021-01-26 08:05:20|5032.6|4982.6|5034.5|4984.5|5034.5|4984.5|5031.8|4981.8|0
1611648330000|2021-01-26 08:05:30|5035|4985|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1611648340000|2021-01-26 08:05:40|5036.3|4986.3|5037.2|4987.2|5037.2|4987.2|5035.8|4985.8|0
1611648350000|2021-01-26 08:05:50|5036.7|4986.7|5037.1|4987.1|5037.2|4987.2|5035.8|4985.8|0
1611648360000|2021-01-26 08:06:00|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1611648370000|2021-01-26 08:06:10|4973.6|4953.6|4973.1|4953.1|4973.6|4953.6|4973.1|4953.1|0
1611648380000|2021-01-26 08:06:20|4972.7|4952.7|4973|4953|4973.4|4953.4|4972.2|4952.2|0
1611648390000|2021-01-26 08:06:30|4973.5|4953.5|4974.7|4954.7|4974.7|4954.7|4973.2|4953.2|0
1611648400000|2021-01-26 08:06:40|4974.8|4954.8|4974.9|4954.9|4974.9|4954.9|4974.8|4954.8|0
1611648410000|2021-01-26 08:06:50|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1611648420000|2021-01-26 08:07:00|4975.4|4955.4|4979|4959|4979.1|4959.1|4975.4|4955.4|0
1611648430000|2021-01-26 08:07:10|4978.8|4958.8|4978|4958|4978.9|4958.9|4978|4958|0
1611648440000|2021-01-26 08:07:20|4977.8|4957.8|4975.8|4955.8|4977.8|4957.8|4975.6|4955.6|0
1611648450000|2021-01-26 08:07:30|4975.6|4955.6|4975.5|4955.5|4975.6|4955.6|4975.2|4955.2|0
1611648460000|2021-01-26 08:07:40|4975.6|4955.6|4976.5|4956.5|4976.5|4956.5|4975.6|4955.6|0
1611648470000|2021-01-26 08:07:50|4976.4|4956.4|4976.7|4956.7|4976.8|4956.8|4976.3|4956.3|0
1611648480000|2021-01-26 08:08:00|4976.6|4956.6|4976.2|4956.2|4976.6|4956.6|4976.2|4956.2|0
1611648490000|2021-01-26 08:08:10|4976.3|4956.3|4976.4|4956.4|4976.4|4956.4|4976.3|4956.3|0
1611648510000|2021-01-26 08:08:30|4976.2|4956.2|4975.7|4955.7|4976.3|4956.3|4974.4|4954.4|0
1611648520000|2021-01-26 08:08:40|4975.4|4955.4|4975.5|4955.5|4975.5|4955.5|4975.4|4955.4|0
1611648530000|2021-01-26 08:08:50|4975.6|4955.6|4973.9|4953.9|4975.7|4955.7|4973.9|4953.9|0
1611648540000|2021-01-26 08:09:00|4974.1|4954.1|4973.5|4953.5|4974.2|4954.2|4973.5|4953.5|0
1611648550000|2021-01-26 08:09:10|4973.6|4953.6|4973.5|4953.5|4973.6|4953.6|4973.4|4953.4|0
1611648560000|2021-01-26 08:09:20|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1611648570000|2021-01-26 08:09:30|4973.8|4953.8|4974.9|4954.9|4974.9|4954.9|4973.8|4953.8|0
1611648580000|2021-01-26 08:09:40|4975.4|4955.4|4975.6|4955.6|4975.6|4955.6|4975.2|4955.2|0
1611648590000|2021-01-26 08:09:50|4975.3|4955.3|4974.9|4954.9|4975.7|4955.7|4974.9|4954.9|0
1611648600000|2021-01-26 08:10:00|4974.8|4954.8|4975.7|4955.7|4975.7|4955.7|4974.6|4954.6|0
1611648610000|2021-01-26 08:10:10|4976|4956|4976|4956|4976.1|4956.1|4976|4956|0
1611648620000|2021-01-26 08:10:20|4975.1|4955.1|4975.2|4955.2|4975.2|4955.2|4975|4955|0
1611648630000|2021-01-26 08:10:30|4974.6|4954.6|4971|4951|4974.6|4954.6|4971|4951|0
1611648640000|2021-01-26 08:10:40|4971.1|4951.1|4972|4952|4972.1|4952.1|4971.1|4951.1|0
1611648650000|2021-01-26 08:10:50|4972.4|4952.4|4971.6|4951.6|4972.4|4952.4|4971.6|4951.6|0
1611648660000|2021-01-26 08:11:00|4971.5|4951.5|4971.6|4951.6|4971.7|4951.7|4971.3|4951.3|0
1611648670000|2021-01-26 08:11:10|4971.9|4951.9|4972.7|4952.7|4973|4953|4971.9|4951.9|0
1611648680000|2021-01-26 08:11:20|4972.6|4952.6|4972|4952|4972.6|4952.6|4972|4952|0
1611648690000|2021-01-26 08:11:30|4971.6|4951.6|4971|4951|4971.6|4951.6|4970.8|4950.8|0
1611648700000|2021-01-26 08:11:40|4971.3|4951.3|4971|4951|4971.3|4951.3|4970.9|4950.9|0
1611648710000|2021-01-26 08:11:50|4971.2|4951.2|4971.9|4951.9|4971.9|4951.9|4971.2|4951.2|0
1611648720000|2021-01-26 08:12:00|4972|4952|4972.5|4952.5|4972.5|4952.5|4972|4952|0
1611648730000|2021-01-26 08:12:10|4972.3|4952.3|4972.9|4952.9|4972.9|4952.9|4972.3|4952.3|0
1611648740000|2021-01-26 08:12:20|4972.3|4952.3|4972.4|4952.4|4972.5|4952.5|4972.3|4952.3|0
1611648750000|2021-01-26 08:12:30|4972.6|4952.6|4972.6|4952.6|4972.8|4952.8|4972.6|4952.6|0
1611648760000|2021-01-26 08:12:40|4972.8|4952.8|4973.3|4953.3|4973.3|4953.3|4972.8|4952.8|0
1611648770000|2021-01-26 08:12:50|4973.5|4953.5|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1611648780000|2021-01-26 08:13:00|4973.9|4953.9|4973.7|4953.7|4973.9|4953.9|4973.7|4953.7|0
1611648790000|2021-01-26 08:13:10|4974.1|4954.1|4973.5|4953.5|4974.6|4954.6|4973.5|4953.5|0
1611648800000|2021-01-26 08:13:20|4973.6|4953.6|4973.7|4953.7|4973.7|4953.7|4973.4|4953.4|0
1611648810000|2021-01-26 08:13:30|4973.9|4953.9|4973.8|4953.8|4973.9|4953.9|4973.8|4953.8|0
1611648820000|2021-01-26 08:13:40|4973.7|4953.7|4973.5|4953.5|4973.7|4953.7|4973.4|4953.4|0
1611648830000|2021-01-26 08:13:50|4973.7|4953.7|4974.1|4954.1|4974.1|4954.1|4973.7|4953.7|0
1611648840000|2021-01-26 08:14:00|4973.9|4953.9|4974.2|4954.2|4974.2|4954.2|4973.9|4953.9|0
1611648850000|2021-01-26 08:14:10|4974.5|4954.5|4974.7|4954.7|4974.7|4954.7|4974.5|4954.5|0
1611648860000|2021-01-26 08:14:20|4974.8|4954.8|4974.6|4954.6|4975.3|4955.3|4974.6|4954.6|0
1611648870000|2021-01-26 08:14:30|4974.5|4954.5|4974.8|4954.8|4974.9|4954.9|4974.5|4954.5|0
1611648880000|2021-01-26 08:14:40|4974.7|4954.7|4974.6|4954.6|4974.7|4954.7|4974.6|4954.6|0
1611648900000|2021-01-26 08:15:00|4974.5|4954.5|4974.6|4954.6|4974.9|4954.9|4974.5|4954.5|0
1611648910000|2021-01-26 08:15:10|4974.3|4954.3|4974.6|4954.6|4974.6|4954.6|4974.3|4954.3|0
1611648920000|2021-01-26 08:15:20|4975.3|4955.3|4976.6|4956.6|4976.6|4956.6|4975.3|4955.3|0
1611648930000|2021-01-26 08:15:30|4976.8|4956.8|4977.1|4957.1|4977.1|4957.1|4976.8|4956.8|0
1611648940000|2021-01-26 08:15:40|4977.2|4957.2|4976.9|4956.9|4977.3|4957.3|4976.9|4956.9|0
1611648950000|2021-01-26 08:15:50|4976.8|4956.8|4976.7|4956.7|4976.8|4956.8|4976.7|4956.7|0
1611648960000|2021-01-26 08:16:00|4976.6|4956.6|4976.7|4956.7|4976.8|4956.8|4976.6|4956.6|0
1611648970000|2021-01-26 08:16:10|4976.6|4956.6|4976.5|4956.5|4976.6|4956.6|4976.5|4956.5|0
1611648980000|2021-01-26 08:16:20|4977.1|4957.1|4977.4|4957.4|4977.4|4957.4|4977.1|4957.1|0
1611648990000|2021-01-26 08:16:30|4978|4958|4978|4958|4978|4958|4978|4958|0
1611649000000|2021-01-26 08:16:40|4977.9|4957.9|4977.3|4957.3|4978.1|4958.1|4977.3|4957.3|0
1611649010000|2021-01-26 08:16:50|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|0
1611649020000|2021-01-26 08:17:00|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1611649030000|2021-01-26 08:17:10|4976.8|4956.8|4976.8|4956.8|4976.9|4956.9|4976.8|4956.8|0
1611649040000|2021-01-26 08:17:20|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.8|4956.8|0
1611649050000|2021-01-26 08:17:30|4977|4957|4976.4|4956.4|4977|4957|4976.4|4956.4|0
1611649060000|2021-01-26 08:17:40|4976.2|4956.2|4976.1|4956.1|4976.2|4956.2|4976.1|4956.1|0
1611649070000|2021-01-26 08:17:50|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|0
1611649080000|2021-01-26 08:18:00|4976.1|4956.1|4976.1|4956.1|4976.1|4956.1|4976.1|4956.1|0
1611649090000|2021-01-26 08:18:10|4976.2|4956.2|4977|4957|4977|4957|4976.2|4956.2|0
1611649100000|2021-01-26 08:18:20|4976.9|4956.9|4976.6|4956.6|4976.9|4956.9|4976.6|4956.6|0
1611649110000|2021-01-26 08:18:30|4976.7|4956.7|4976.6|4956.6|4977|4957|4976.4|4956.4|0
1611649120000|2021-01-26 08:18:40|4977.5|4957.5|4978.5|4958.5|4978.5|4958.5|4977.5|4957.5|0
1611649130000|2021-01-26 08:18:50|4978.9|4958.9|4979.3|4959.3|4979.3|4959.3|4978.7|4958.7|0
1611649140000|2021-01-26 08:19:00|4979.4|4959.4|4979|4959|4979.4|4959.4|4979|4959|0
1611649150000|2021-01-26 08:19:10|4978.5|4958.5|4978.4|4958.4|4978.5|4958.5|4978.4|4958.4|0
1611649160000|2021-01-26 08:19:20|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|4978.6|4958.6|0
1611649170000|2021-01-26 08:19:30|4978.2|4958.2|4977.8|4957.8|4978.2|4958.2|4977.8|4957.8|0
1611649180000|2021-01-26 08:19:40|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|4977.6|4957.6|0
1611649190000|2021-01-26 08:19:50|4977.8|4957.8|4977.7|4957.7|4978.2|4958.2|4977.7|4957.7|0
1611649200000|2021-01-26 08:20:00|4978|4958|4976.3|4956.3|4978|4958|4976.2|4956.2|0
1611649210000|2021-01-26 08:20:10|4976.4|4956.4|4977.6|4957.6|4977.6|4957.6|4976.4|4956.4|0
1611649220000|2021-01-26 08:20:20|4977.5|4957.5|4977.4|4957.4|4977.5|4957.5|4977.4|4957.4|0
1611649230000|2021-01-26 08:20:30|4977.2|4957.2|4977.7|4957.7|4978.3|4958.3|4977.2|4957.2|0
1611649240000|2021-01-26 08:20:40|4977.5|4957.5|4977.4|4957.4|4977.5|4957.5|4977.4|4957.4|0
1611649250000|2021-01-26 08:20:50|4977.3|4957.3|4977.1|4957.1|4977.3|4957.3|4977.1|4957.1|0
1611649260000|2021-01-26 08:21:00|4977.2|4957.2|4977.3|4957.3|4977.4|4957.4|4977.2|4957.2|0
1611649270000|2021-01-26 08:21:10|4977.9|4957.9|4978.9|4958.9|4979.3|4959.3|4977.9|4957.9|0
1611649280000|2021-01-26 08:21:20|4978.4|4958.4|4978.2|4958.2|4978.4|4958.4|4978.2|4958.2|0
1611649290000|2021-01-26 08:21:30|4978.1|4958.1|4978.3|4958.3|4978.3|4958.3|4978.1|4958.1|0
1611649300000|2021-01-26 08:21:40|4978.2|4958.2|4977.9|4957.9|4978.5|4958.5|4977.9|4957.9|0
1611649310000|2021-01-26 08:21:50|4978|4958|4978.4|4958.4|4978.4|4958.4|4978|4958|0
1611649320000|2021-01-26 08:22:00|4978.9|4958.9|4979.2|4959.2|4979.2|4959.2|4978.9|4958.9|0
1611649330000|2021-01-26 08:22:10|4978.9|4958.9|4979|4959|4979|4959|4978.9|4958.9|0
1611649340000|2021-01-26 08:22:20|4978.9|4958.9|4978.7|4958.7|4978.9|4958.9|4978.6|4958.6|0
1611649350000|2021-01-26 08:22:30|4978.5|4958.5|4978.7|4958.7|4978.7|4958.7|4978.5|4958.5|0
1611649360000|2021-01-26 08:22:40|4978.6|4958.6|4978.1|4958.1|4978.6|4958.6|4978.1|4958.1|0
1611649370000|2021-01-26 08:22:50|4978.6|4958.6|4978.9|4958.9|4979|4959|4978.6|4958.6|0
1611649380000|2021-01-26 08:23:00|4979|4959|4979|4959|4979|4959|4979|4959|0
1611649390000|2021-01-26 08:23:10|4979.1|4959.1|4978.2|4958.2|4979.1|4959.1|4978.2|4958.2|0
1611649400000|2021-01-26 08:23:20|4978.3|4958.3|4977.7|4957.7|4978.3|4958.3|4977.7|4957.7|0
1611649410000|2021-01-26 08:23:30|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|0
1611649420000|2021-01-26 08:23:40|4977.9|4957.9|4978|4958|4978|4958|4977.9|4957.9|0
1611649430000|2021-01-26 08:23:50|4977.8|4957.8|4978.1|4958.1|4978.1|4958.1|4977.8|4957.8|0
1611649440000|2021-01-26 08:24:00|4978.6|4958.6|4978.8|4958.8|4978.8|4958.8|4978.5|4958.5|0
1611649450000|2021-01-26 08:24:10|4979.1|4959.1|4978.7|4958.7|4979.1|4959.1|4978.6|4958.6|0
1611649460000|2021-01-26 08:24:20|4979|4959|4978.8|4958.8|4979|4959|4978.8|4958.8|0
1611649470000|2021-01-26 08:24:30|4978.9|4958.9|4977.7|4957.7|4978.9|4958.9|4977.7|4957.7|0
1611649480000|2021-01-26 08:24:40|4977.2|4957.2|4976.7|4956.7|4977.2|4957.2|4976.7|4956.7|0
1611649490000|2021-01-26 08:24:50|4976.6|4956.6|4976.3|4956.3|4976.6|4956.6|4976.3|4956.3|0
1611649500000|2021-01-26 08:25:00|4976.2|4956.2|4975.5|4955.5|4976.2|4956.2|4975.4|4955.4|0
1611649510000|2021-01-26 08:25:10|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1611649530000|2021-01-26 08:25:30|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|4975.9|4955.9|0
1611649540000|2021-01-26 08:25:40|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1611649550000|2021-01-26 08:25:50|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|4975.6|4955.6|0
1611649560000|2021-01-26 08:26:00|4975.8|4955.8|4975.9|4955.9|4975.9|4955.9|4975.8|4955.8|0
1611649570000|2021-01-26 08:26:10|4975.8|4955.8|4977.3|4957.3|4977.3|4957.3|4975.8|4955.8|0
1611649580000|2021-01-26 08:26:20|4977.4|4957.4|4977.1|4957.1|4977.4|4957.4|4977.1|4957.1|0
1611649590000|2021-01-26 08:26:30|4977|4957|4977.3|4957.3|4977.3|4957.3|4977|4957|0
1611649600000|2021-01-26 08:26:40|4977.4|4957.4|4977.5|4957.5|4977.5|4957.5|4977.4|4957.4|0
1611649610000|2021-01-26 08:26:50|4977.4|4957.4|4976.4|4956.4|4977.4|4957.4|4976.4|4956.4|0
1611649620000|2021-01-26 08:27:00|4976.3|4956.3|4973|4953|4976.3|4956.3|4973|4953|0
1611649630000|2021-01-26 08:27:10|4972.9|4952.9|4971|4951|4972.9|4952.9|4971|4951|0
1611649640000|2021-01-26 08:27:20|4970.9|4950.9|4971.2|4951.2|4971.2|4951.2|4970.9|4950.9|0
1611649650000|2021-01-26 08:27:30|4971.5|4951.5|4971.7|4951.7|4971.7|4951.7|4971.5|4951.5|0
1611649680000|2021-01-26 08:28:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1611649690000|2021-01-26 08:28:10|4972|4952|4972.1|4952.1|4972.1|4952.1|4972|4952|0
1611649700000|2021-01-26 08:28:20|4972|4952|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1611649710000|2021-01-26 08:28:30|4972.2|4952.2|4972.9|4952.9|4973|4953|4972.2|4952.2|0
1611649720000|2021-01-26 08:28:40|4972.8|4952.8|4973.5|4953.5|4973.5|4953.5|4972.8|4952.8|0
1611649730000|2021-01-26 08:28:50|4973.6|4953.6|4973.2|4953.2|4973.6|4953.6|4973.2|4953.2|0
1611649740000|2021-01-26 08:29:00|4973.1|4953.1|4973.2|4953.2|4973.2|4953.2|4973|4953|0
1611649760000|2021-01-26 08:29:20|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1611649770000|2021-01-26 08:29:30|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.4|4953.4|0
1611649780000|2021-01-26 08:29:40|4973.6|4953.6|4973.9|4953.9|4973.9|4953.9|4973.6|4953.6|0
1611649790000|2021-01-26 08:29:50|4973.8|4953.8|4973.8|4953.8|4973.9|4953.9|4973.4|4953.4|0
1611649800000|2021-01-26 08:30:00|4974|4954|4975.1|4955.1|4975.1|4955.1|4974|4954|0
1611649810000|2021-01-26 08:30:10|4975|4955|4974.6|4954.6|4975|4955|4974.6|4954.6|0
1611649820000|2021-01-26 08:30:20|4974.8|4954.8|4975.1|4955.1|4975.1|4955.1|4974.8|4954.8|0
1611649830000|2021-01-26 08:30:30|4975.2|4955.2|4975.4|4955.4|4975.4|4955.4|4975.2|4955.2|0
1611649840000|2021-01-26 08:30:40|4975.7|4955.7|4975.8|4955.8|4975.8|4955.8|4975.6|4955.6|0
1611649850000|2021-01-26 08:30:50|4975.9|4955.9|4975.4|4955.4|4976|4956|4975.4|4955.4|0
1611649860000|2021-01-26 08:31:00|4975.3|4955.3|4974|4954|4975.3|4955.3|4974|4954|0
1611649880000|2021-01-26 08:31:20|4973.8|4953.8|4973.9|4953.9|4973.9|4953.9|4973.8|4953.8|0
1611649890000|2021-01-26 08:31:30|4973.8|4953.8|4973.9|4953.9|4973.9|4953.9|4973.8|4953.8|0
1611649900000|2021-01-26 08:31:40|4974|4954|4973.9|4953.9|4974|4954|4973.9|4953.9|0
1611649910000|2021-01-26 08:31:50|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.7|4953.7|0
1611649920000|2021-01-26 08:32:00|4973.9|4953.9|4974.5|4954.5|4974.5|4954.5|4973.9|4953.9|0
1611649930000|2021-01-26 08:32:10|4974.4|4954.4|4974.3|4954.3|4974.4|4954.4|4974.3|4954.3|0
1611649940000|2021-01-26 08:32:20|4974.4|4954.4|4973.4|4953.4|4974.4|4954.4|4973.4|4953.4|0
1611649950000|2021-01-26 08:32:30|4973.7|4953.7|4973.4|4953.4|4973.7|4953.7|4973.4|4953.4|0
1611649960000|2021-01-26 08:32:40|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|0
1611649970000|2021-01-26 08:32:50|4973.2|4953.2|4972.8|4952.8|4973.2|4953.2|4972.8|4952.8|0
1611649980000|2021-01-26 08:33:00|4972.7|4952.7|4972.3|4952.3|4972.8|4952.8|4972.3|4952.3|0
1611649990000|2021-01-26 08:33:10|4972.4|4952.4|4972.8|4952.8|4972.8|4952.8|4972.2|4952.2|0
1611650000000|2021-01-26 08:33:20|4972.7|4952.7|4973.3|4953.3|4973.3|4953.3|4972.7|4952.7|0
1611650010000|2021-01-26 08:33:30|4973.4|4953.4|4972.8|4952.8|4973.4|4953.4|4972.8|4952.8|0
1611650030000|2021-01-26 08:33:50|4972.6|4952.6|4972.4|4952.4|4972.6|4952.6|4972.4|4952.4|0
1611650040000|2021-01-26 08:34:00|4972.5|4952.5|4972.5|4952.5|4972.6|4952.6|4972.3|4952.3|0
1611650050000|2021-01-26 08:34:10|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1611650060000|2021-01-26 08:34:20|4972.5|4952.5|4972.4|4952.4|4972.5|4952.5|4972.4|4952.4|0
1611650070000|2021-01-26 08:34:30|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1611650080000|2021-01-26 08:34:40|4972.5|4952.5|4972.2|4952.2|4972.5|4952.5|4972.2|4952.2|0
1611650090000|2021-01-26 08:34:50|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1611650100000|2021-01-26 08:35:00|4971.8|4951.8|4972.4|4952.4|4972.4|4952.4|4971.8|4951.8|0
1611650110000|2021-01-26 08:35:10|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1611650120000|2021-01-26 08:35:20|4972.4|4952.4|4972.9|4952.9|4972.9|4952.9|4972.4|4952.4|0
1611650130000|2021-01-26 08:35:30|4973|4953|4973.5|4953.5|4973.5|4953.5|4973|4953|0
1611650140000|2021-01-26 08:35:40|4973.4|4953.4|4973.6|4953.6|4973.6|4953.6|4973.4|4953.4|0
1611650150000|2021-01-26 08:35:50|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1611650160000|2021-01-26 08:36:00|4973.5|4953.5|4973.8|4953.8|4973.8|4953.8|4973.5|4953.5|0
1611650170000|2021-01-26 08:36:10|4973.9|4953.9|4974.3|4954.3|4974.3|4954.3|4973.9|4953.9|0
1611650180000|2021-01-26 08:36:20|4974.5|4954.5|4974|4954|4974.5|4954.5|4974|4954|0
1611650190000|2021-01-26 08:36:30|4974.2|4954.2|4974.8|4954.8|4975.3|4955.3|4974.2|4954.2|0
1611650200000|2021-01-26 08:36:40|4974.9|4954.9|4975.3|4955.3|4975.4|4955.4|4974.9|4954.9|0
1611650210000|2021-01-26 08:36:50|4975.2|4955.2|4974.7|4954.7|4975.2|4955.2|4974.7|4954.7|0
1611650220000|2021-01-26 08:37:00|4974.6|4954.6|4974.9|4954.9|4974.9|4954.9|4974.6|4954.6|0
1611650230000|2021-01-26 08:37:10|4975|4955|4975|4955|4975|4955|4975|4955|0
1611650240000|2021-01-26 08:37:20|4974.9|4954.9|4975|4955|4975|4955|4974.9|4954.9|0
1611650250000|2021-01-26 08:37:30|4975.1|4955.1|4975|4955|4975.1|4955.1|4975|4955|0
1611650280000|2021-01-26 08:38:00|4975.2|4955.2|4975.3|4955.3|4975.3|4955.3|4975.2|4955.2|0
1611650290000|2021-01-26 08:38:10|4975.7|4955.7|4975.9|4955.9|4975.9|4955.9|4975.7|4955.7|0
1611650300000|2021-01-26 08:38:20|4976|4956|4975.9|4955.9|4976|4956|4975.9|4955.9|0
1611650310000|2021-01-26 08:38:30|4975.8|4955.8|4976.4|4956.4|4976.4|4956.4|4975.8|4955.8|0
1611650330000|2021-01-26 08:38:50|4976.5|4956.5|4976.6|4956.6|4976.6|4956.6|4976.5|4956.5|0
1611650340000|2021-01-26 08:39:00|4976.5|4956.5|4976.4|4956.4|4976.5|4956.5|4976.4|4956.4|0
1611650350000|2021-01-26 08:39:10|4976.6|4956.6|4975.7|4955.7|4976.6|4956.6|4975.7|4955.7|0
1611650360000|2021-01-26 08:39:20|4975.1|4955.1|4975.4|4955.4|4975.4|4955.4|4975.1|4955.1|0
1611650370000|2021-01-26 08:39:30|4975.3|4955.3|4975.6|4955.6|4975.6|4955.6|4975.3|4955.3|0
1611650380000|2021-01-26 08:39:40|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|4975.8|4955.8|0
1611650390000|2021-01-26 08:39:50|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|4975.7|4955.7|0
1611650400000|2021-01-26 08:40:00|4975.6|4955.6|4975.7|4955.7|4975.7|4955.7|4975.6|4955.6|0
1611650410000|2021-01-26 08:40:10|4975.5|4955.5|4975.9|4955.9|4975.9|4955.9|4975.5|4955.5|0
1611650420000|2021-01-26 08:40:20|4974.7|4954.7|4974.6|4954.6|4974.7|4954.7|4974.5|4954.5|0
1611650440000|2021-01-26 08:40:40|4974.4|4954.4|4974.6|4954.6|4974.6|4954.6|4974.4|4954.4|0
1611650450000|2021-01-26 08:40:50|4974.4|4954.4|4974.3|4954.3|4974.4|4954.4|4974.3|4954.3|0
1611650460000|2021-01-26 08:41:00|4974.4|4954.4|4974.6|4954.6|4974.6|4954.6|4974.4|4954.4|0
1611650470000|2021-01-26 08:41:10|4974.5|4954.5|4974.3|4954.3|4974.6|4954.6|4974.2|4954.2|0
1611650480000|2021-01-26 08:41:20|4973.7|4953.7|4973.6|4953.6|4973.7|4953.7|4973.6|4953.6|0
1611650490000|2021-01-26 08:41:30|4973.7|4953.7|4973.7|4953.7|4973.8|4953.8|4973.7|4953.7|0
1611650500000|2021-01-26 08:41:40|4973.8|4953.8|4973.7|4953.7|4973.8|4953.8|4973.7|4953.7|0
1611650510000|2021-01-26 08:41:50|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|0
1611650520000|2021-01-26 08:42:00|4974.2|4954.2|4974.3|4954.3|4974.3|4954.3|4974.2|4954.2|0
1611650530000|2021-01-26 08:42:10|4974.1|4954.1|4974|4954|4974.1|4954.1|4974|4954|0
1611650540000|2021-01-26 08:42:20|4974.2|4954.2|4974.5|4954.5|4974.5|4954.5|4974.2|4954.2|0
1611650550000|2021-01-26 08:42:30|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|0
1611650560000|2021-01-26 08:42:40|4974|4954|4973.9|4953.9|4974|4954|4973.9|4953.9|0
1611650580000|2021-01-26 08:43:00|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1611650590000|2021-01-26 08:43:10|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1611650600000|2021-01-26 08:43:20|4973|4953|4973.2|4953.2|4973.2|4953.2|4973|4953|0
1611650610000|2021-01-26 08:43:30|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1611650630000|2021-01-26 08:43:50|4973|4953|4972.8|4952.8|4973|4953|4972.8|4952.8|0
1611650640000|2021-01-26 08:44:00|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1611650660000|2021-01-26 08:44:20|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1611650670000|2021-01-26 08:44:30|4972.9|4952.9|4972.8|4952.8|4972.9|4952.9|4972.8|4952.8|0
1611650680000|2021-01-26 08:44:40|4972.9|4952.9|4972.8|4952.8|4972.9|4952.9|4972.8|4952.8|0
1611650700000|2021-01-26 08:45:00|4973|4953|4972.6|4952.6|4973.1|4953.1|4972.6|4952.6|0
1611650710000|2021-01-26 08:45:10|4972.7|4952.7|4973.3|4953.3|4973.5|4953.5|4972.7|4952.7|0
1611650720000|2021-01-26 08:45:20|4973.1|4953.1|4973.2|4953.2|4973.2|4953.2|4973|4953|0
1611650730000|2021-01-26 08:45:30|4973.5|4953.5|4973.6|4953.6|4973.6|4953.6|4973.4|4953.4|0
1611650740000|2021-01-26 08:45:40|4973.5|4953.5|4973.6|4953.6|4973.7|4953.7|4973.5|4953.5|0
1611650760000|2021-01-26 08:46:00|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.2|4953.2|0
1611650770000|2021-01-26 08:46:10|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|0
1611650780000|2021-01-26 08:46:20|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1611650790000|2021-01-26 08:46:30|4973.5|4953.5|4973.3|4953.3|4973.6|4953.6|4973.3|4953.3|0
1611650800000|2021-01-26 08:46:40|4973.4|4953.4|4973.2|4953.2|4973.4|4953.4|4973.2|4953.2|0
1611650810000|2021-01-26 08:46:50|4973.6|4953.6|4973.2|4953.2|4973.6|4953.6|4973.2|4953.2|0
1611650820000|2021-01-26 08:47:00|4973.8|4953.8|4973.9|4953.9|4974|4954|4973.8|4953.8|0
1611650830000|2021-01-26 08:47:10|4974|4954|4974.1|4954.1|4974.1|4954.1|4973.9|4953.9|0
1611650840000|2021-01-26 08:47:20|4974|4954|4974.1|4954.1|4974.1|4954.1|4973.9|4953.9|0
1611650870000|2021-01-26 08:47:50|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|4974.3|4954.3|0
1611650880000|2021-01-26 08:48:00|4974.2|4954.2|4974.1|4954.1|4974.3|4954.3|4974.1|4954.1|0
1611650890000|2021-01-26 08:48:10|4974.3|4954.3|4974.1|4954.1|4974.3|4954.3|4974.1|4954.1|0
1611650900000|2021-01-26 08:48:20|4974.2|4954.2|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1611650910000|2021-01-26 08:48:30|4974.6|4954.6|4974.2|4954.2|4974.6|4954.6|4974.2|4954.2|0
1611650930000|2021-01-26 08:48:50|4974.7|4954.7|4974.8|4954.8|4974.8|4954.8|4974.6|4954.6|0
1611650940000|2021-01-26 08:49:00|4974.9|4954.9|4974.5|4954.5|4974.9|4954.9|4974.5|4954.5|0
1611650950000|2021-01-26 08:49:10|4974.4|4954.4|4974.3|4954.3|4974.4|4954.4|4974.3|4954.3|0
1611650960000|2021-01-26 08:49:20|4974.2|4954.2|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1611650970000|2021-01-26 08:49:30|4974|4954|4974|4954|4974|4954|4974|4954|0
1611650980000|2021-01-26 08:49:40|4973.8|4953.8|4974|4954|4974|4954|4973.7|4953.7|0
1611650990000|2021-01-26 08:49:50|4973.7|4953.7|4973.6|4953.6|4973.7|4953.7|4973.6|4953.6|0
1611651000000|2021-01-26 08:50:00|4973.8|4953.8|4973.3|4953.3|4973.8|4953.8|4973.3|4953.3|0
1611651010000|2021-01-26 08:50:10|4973.2|4953.2|4973|4953|4973.2|4953.2|4973|4953|0
1611651020000|2021-01-26 08:50:20|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1611651030000|2021-01-26 08:50:30|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.7|4952.7|0
1611651040000|2021-01-26 08:50:40|4973|4953|4973|4953|4973|4953|4973|4953|0
1611651050000|2021-01-26 08:50:50|4972.7|4952.7|4972.6|4952.6|4972.7|4952.7|4972.6|4952.6|0
1611651060000|2021-01-26 08:51:00|4972.9|4952.9|4972|4952|4972.9|4952.9|4972|4952|0
1611651070000|2021-01-26 08:51:10|4971.7|4951.7|4972.4|4952.4|4972.4|4952.4|4971.7|4951.7|0
1611651080000|2021-01-26 08:51:20|4972.3|4952.3|4972|4952|4972.3|4952.3|4972|4952|0
1611651090000|2021-01-26 08:51:30|4972.3|4952.3|4972.2|4952.2|4972.3|4952.3|4972.1|4952.1|0
1611651110000|2021-01-26 08:51:50|4972.1|4952.1|4972|4952|4972.2|4952.2|4972|4952|0
1611651120000|2021-01-26 08:52:00|4972.3|4952.3|4972.9|4952.9|4972.9|4952.9|4972.3|4952.3|0
1611651130000|2021-01-26 08:52:10|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.7|4952.7|0
1611651140000|2021-01-26 08:52:20|4972.7|4952.7|4972.9|4952.9|4972.9|4952.9|4972.7|4952.7|0
1611651150000|2021-01-26 08:52:30|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1611651160000|2021-01-26 08:52:40|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1611651170000|2021-01-26 08:52:50|4974.1|4954.1|4974|4954|4974.2|4954.2|4974|4954|0
1611651180000|2021-01-26 08:53:00|4973.8|4953.8|4974|4954|4974|4954|4973.8|4953.8|0
1611651190000|2021-01-26 08:53:10|4974.2|4954.2|4974.1|4954.1|4974.4|4954.4|4974.1|4954.1|0
1611651200000|2021-01-26 08:53:20|4974|4954|4974.1|4954.1|4974.1|4954.1|4974|4954|0
1611651210000|2021-01-26 08:53:30|4973.9|4953.9|4973.3|4953.3|4973.9|4953.9|4973.3|4953.3|0
1611651220000|2021-01-26 08:53:40|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1611651230000|2021-01-26 08:53:50|4973.5|4953.5|4973.2|4953.2|4973.5|4953.5|4973.2|4953.2|0
1611651240000|2021-01-26 08:54:00|4973.1|4953.1|4972.8|4952.8|4973.1|4953.1|4972.7|4952.7|0
1611651250000|2021-01-26 08:54:10|4972.6|4952.6|4972.7|4952.7|4972.7|4952.7|4972.6|4952.6|0
1611651260000|2021-01-26 08:54:20|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|4972.8|4952.8|0
1611651270000|2021-01-26 08:54:30|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1611651280000|2021-01-26 08:54:40|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1611651290000|2021-01-26 08:54:50|4972.5|4952.5|4972.1|4952.1|4972.5|4952.5|4972.1|4952.1|0
1611651300000|2021-01-26 08:55:00|4972|4952|4972|4952|4972|4952|4972|4952|0
1611651310000|2021-01-26 08:55:10|4972.1|4952.1|4972.2|4952.2|4972.2|4952.2|4972.1|4952.1|0
1611651320000|2021-01-26 08:55:20|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1611651330000|2021-01-26 08:55:30|4972.4|4952.4|4972.3|4952.3|4972.5|4952.5|4972.3|4952.3|0
1611651340000|2021-01-26 08:55:40|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1611651360000|2021-01-26 08:56:00|4972.6|4952.6|4972.5|4952.5|4972.6|4952.6|4972.5|4952.5|0
1611651370000|2021-01-26 08:56:10|4972.4|4952.4|4972.4|4952.4|4972.7|4952.7|4972.4|4952.4|0
1611651380000|2021-01-26 08:56:20|4972.6|4952.6|4972.5|4952.5|4972.6|4952.6|4972.5|4952.5|0
1611651410000|2021-01-26 08:56:50|4972.4|4952.4|4972|4952|4972.5|4952.5|4972|4952|0
1611651420000|2021-01-26 08:57:00|4972.1|4952.1|4971.8|4951.8|4972.1|4952.1|4971.8|4951.8|0
1611651430000|2021-01-26 08:57:10|4971.7|4951.7|4971.8|4951.8|4971.8|4951.8|4971.7|4951.7|0
1611651440000|2021-01-26 08:57:20|4971.9|4951.9|4972|4952|4972.2|4952.2|4971.9|4951.9|0
1611651450000|2021-01-26 08:57:30|4971.8|4951.8|4972|4952|4972|4952|4971.8|4951.8|0
1611651480000|2021-01-26 08:58:00|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1611651490000|2021-01-26 08:58:10|4972|4952|4972|4952|4972|4952|4972|4952|0
1611651500000|2021-01-26 08:58:20|4972.1|4952.1|4972|4952|4972.1|4952.1|4972|4952|0
1611651510000|2021-01-26 08:58:30|4971.8|4951.8|4971.9|4951.9|4971.9|4951.9|4971.8|4951.8|0
1611651520000|2021-01-26 08:58:40|4972|4952|4971.9|4951.9|4972|4952|4971.9|4951.9|0
1611651550000|2021-01-26 08:59:10|4972.1|4952.1|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1611651560000|2021-01-26 08:59:20|4971.8|4951.8|4971.7|4951.7|4971.8|4951.8|4971.7|4951.7|0
1611651570000|2021-01-26 08:59:30|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1611651580000|2021-01-26 08:59:40|4971.9|4951.9|4971.8|4951.8|4971.9|4951.9|4971.8|4951.8|0
1611651600000|2021-01-26 09:00:00|4972.1|4952.1|4972.2|4952.2|4972.3|4952.3|4972|4952|0
1611651610000|2021-01-26 09:00:10|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1611651640000|2021-01-26 09:00:40|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|4972.4|4952.4|0
1611651660000|2021-01-26 09:01:00|4972.7|4952.7|4972.9|4952.9|4972.9|4952.9|4972.7|4952.7|0
1611651670000|2021-01-26 09:01:10|4973.1|4953.1|4973.9|4953.9|4974.4|4954.4|4973.1|4953.1|0
1611651680000|2021-01-26 09:01:20|4974|4954|4975.2|4955.2|4975.2|4955.2|4974|4954|0
1611651690000|2021-01-26 09:01:30|4975.1|4955.1|4975.2|4955.2|4975.2|4955.2|4975.1|4955.1|0
1611651700000|2021-01-26 09:01:40|4975.3|4955.3|4975.6|4955.6|4975.7|4955.7|4975.3|4955.3|0
1611651710000|2021-01-26 09:01:50|4975.7|4955.7|4975.6|4955.6|4975.7|4955.7|4975.6|4955.6|0
1611651720000|2021-01-26 09:02:00|4975.4|4955.4|4975.2|4955.2|4975.4|4955.4|4975.1|4955.1|0
1611651730000|2021-01-26 09:02:10|4975.3|4955.3|4975.8|4955.8|4975.8|4955.8|4975.3|4955.3|0
1611651740000|2021-01-26 09:02:20|4976|4956|4977|4957|4977|4957|4975.9|4955.9|0
1611651750000|2021-01-26 09:02:30|4977.1|4957.1|4977|4957|4977.1|4957.1|4977|4957|0
1611651760000|2021-01-26 09:02:40|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1611651770000|2021-01-26 09:02:50|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|0
1611651780000|2021-01-26 09:03:00|4976.9|4956.9|4977.1|4957.1|4977.1|4957.1|4976.9|4956.9|0
1611651790000|2021-01-26 09:03:10|4977|4957|4977|4957|4977|4957|4977|4957|0
1611651800000|2021-01-26 09:03:20|4977.1|4957.1|4977|4957|4977.1|4957.1|4977|4957|0
1611651810000|2021-01-26 09:03:30|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|4977.1|4957.1|0
1611651820000|2021-01-26 09:03:40|4977.4|4957.4|4977.6|4957.6|4977.6|4957.6|4977.4|4957.4|0
1611651830000|2021-01-26 09:03:50|4977.8|4957.8|4978.1|4958.1|4978.1|4958.1|4977.8|4957.8|0
1611651840000|2021-01-26 09:04:00|4977.8|4957.8|4977.9|4957.9|4978|4958|4977.8|4957.8|0
1611651850000|2021-01-26 09:04:10|4977.8|4957.8|4977.1|4957.1|4977.8|4957.8|4977.1|4957.1|0
1611651860000|2021-01-26 09:04:20|4977.2|4957.2|4977.3|4957.3|4977.3|4957.3|4977.2|4957.2|0
1611651870000|2021-01-26 09:04:30|4977.4|4957.4|4977.5|4957.5|4977.5|4957.5|4977.4|4957.4|0
1611651880000|2021-01-26 09:04:40|4977.4|4957.4|4977.5|4957.5|4977.5|4957.5|4977.4|4957.4|0
1611651890000|2021-01-26 09:04:50|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.8|4957.8|0
1611651900000|2021-01-26 09:05:00|4977.8|4957.8|4977.7|4957.7|4977.8|4957.8|4977.5|4957.5|0
1611651910000|2021-01-26 09:05:10|4976.5|4956.5|4975.9|4955.9|4976.5|4956.5|4975.4|4955.4|0
1611651920000|2021-01-26 09:05:20|4976|4956|4976|4956|4976|4956|4975.9|4955.9|0
1611651940000|2021-01-26 09:05:40|4976.1|4956.1|4976.3|4956.3|4976.3|4956.3|4976.1|4956.1|0
1611651950000|2021-01-26 09:05:50|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|4976.2|4956.2|0
1611651960000|2021-01-26 09:06:00|4976.3|4956.3|4976.3|4956.3|4976.3|4956.3|4976.3|4956.3|0
1611651970000|2021-01-26 09:06:10|4976.5|4956.5|4976.8|4956.8|4976.8|4956.8|4976.5|4956.5|0
1611651980000|2021-01-26 09:06:20|4977.2|4957.2|4976.9|4956.9|4977.2|4957.2|4976.9|4956.9|0
1611652000000|2021-01-26 09:06:40|4977|4957|4977.1|4957.1|4977.1|4957.1|4977|4957|0
1611652010000|2021-01-26 09:06:50|4977|4957|4977.2|4957.2|4977.2|4957.2|4977|4957|0
1611652020000|2021-01-26 09:07:00|4977.3|4957.3|4977.4|4957.4|4977.4|4957.4|4977.3|4957.3|0
1611652030000|2021-01-26 09:07:10|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|4977.3|4957.3|0
1611652040000|2021-01-26 09:07:20|4977.2|4957.2|4977.6|4957.6|4977.6|4957.6|4977.1|4957.1|0
1611652050000|2021-01-26 09:07:30|4977.5|4957.5|4974.6|4954.6|4977.6|4957.6|4974.6|4954.6|0
1611652060000|2021-01-26 09:07:40|4974.2|4954.2|4973.7|4953.7|4974.2|4954.2|4973.7|4953.7|0
1611652070000|2021-01-26 09:07:50|4973.5|4953.5|4975.1|4955.1|4975.1|4955.1|4973.5|4953.5|0
1611652080000|2021-01-26 09:08:00|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|4975.2|4955.2|0
1611652100000|2021-01-26 09:08:20|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|4975.3|4955.3|0
1611652110000|2021-01-26 09:08:30|4975.2|4955.2|4975.3|4955.3|4975.3|4955.3|4975.2|4955.2|0
1611652120000|2021-01-26 09:08:40|4975.5|4955.5|4975.4|4955.4|4975.5|4955.5|4975.4|4955.4|0
1611652130000|2021-01-26 09:08:50|4975.5|4955.5|4975.5|4955.5|4975.5|4955.5|4975.5|4955.5|0
1611652140000|2021-01-26 09:09:00|4975.7|4955.7|4975.5|4955.5|4975.7|4955.7|4975.5|4955.5|0
1611652150000|2021-01-26 09:09:10|4975.3|4955.3|4975.2|4955.2|4975.3|4955.3|4975.1|4955.1|0
1611652160000|2021-01-26 09:09:20|4975.3|4955.3|4975|4955|4975.3|4955.3|4975|4955|0
1611652170000|2021-01-26 09:09:30|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|0
1611652180000|2021-01-26 09:09:40|4975|4955|4975|4955|4975|4955|4975|4955|0
1611652190000|2021-01-26 09:09:50|4975.1|4955.1|4975|4955|4975.1|4955.1|4974.8|4954.8|0
1611652200000|2021-01-26 09:10:00|4974.8|4954.8|4975|4955|4975|4955|4974.8|4954.8|0
1611652210000|2021-01-26 09:10:10|4974.6|4954.6|4974.7|4954.7|4974.7|4954.7|4974.6|4954.6|0
1611652220000|2021-01-26 09:10:20|4974.6|4954.6|4974.4|4954.4|4974.6|4954.6|4974.4|4954.4|0
1611652230000|2021-01-26 09:10:30|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1611652240000|2021-01-26 09:10:40|4973.7|4953.7|4973.8|4953.8|4973.8|4953.8|4973.7|4953.7|0
1611652250000|2021-01-26 09:10:50|4974.3|4954.3|4974.5|4954.5|4974.5|4954.5|4974.3|4954.3|0
1611652260000|2021-01-26 09:11:00|4974.3|4954.3|4974.3|4954.3|4974.4|4954.4|4974.3|4954.3|0
1611652270000|2021-01-26 09:11:10|4974.2|4954.2|4973.4|4953.4|4974.6|4954.6|4973.4|4953.4|0
1611652280000|2021-01-26 09:11:20|4974.6|4954.6|4973.2|4953.2|4974.6|4954.6|4973.2|4953.2|0
1611652290000|2021-01-26 09:11:30|4973.1|4953.1|4973.3|4953.3|4973.3|4953.3|4973.1|4953.1|0
1611652300000|2021-01-26 09:11:40|4973.2|4953.2|4973.1|4953.1|4973.2|4953.2|4973.1|4953.1|0
1611652310000|2021-01-26 09:11:50|4973|4953|4972.5|4952.5|4973|4953|4972.5|4952.5|0
1611652320000|2021-01-26 09:12:00|4972.4|4952.4|4974|4954|4974|4954|4972.4|4952.4|0
1611652330000|2021-01-26 09:12:10|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.7|4953.7|0
1611652340000|2021-01-26 09:12:20|4974|4954|4974|4954|4974|4954|4973.4|4953.4|0
1611652350000|2021-01-26 09:12:30|4974.1|4954.1|4973.6|4953.6|4974.1|4954.1|4973.6|4953.6|0
1611652360000|2021-01-26 09:12:40|4973.7|4953.7|4973.6|4953.6|4973.7|4953.7|4973.6|4953.6|0
1611652370000|2021-01-26 09:12:50|4973.7|4953.7|4973.6|4953.6|4973.7|4953.7|4973.6|4953.6|0
1611652380000|2021-01-26 09:13:00|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|0
1611652390000|2021-01-26 09:13:10|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1611652410000|2021-01-26 09:13:30|4973.7|4953.7|4973.3|4953.3|4973.7|4953.7|4973.3|4953.3|0
1611652420000|2021-01-26 09:13:40|4973|4953|4973|4953|4973|4953|4973|4953|0
1611652430000|2021-01-26 09:13:50|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1611652440000|2021-01-26 09:14:00|4973|4953|4973|4953|4973|4953|4973|4953|0
1611652450000|2021-01-26 09:14:10|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1611652460000|2021-01-26 09:14:20|4973|4953|4973.1|4953.1|4973.1|4953.1|4973|4953|0
1611652470000|2021-01-26 09:14:30|4973|4953|4972.8|4952.8|4973|4953|4972.7|4952.7|0
1611652480000|2021-01-26 09:14:40|4973.3|4953.3|4973.6|4953.6|4973.6|4953.6|4973.3|4953.3|0
1611652490000|2021-01-26 09:14:50|4973.5|4953.5|4973.6|4953.6|4973.6|4953.6|4973.5|4953.5|0
1611652500000|2021-01-26 09:15:00|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1611652510000|2021-01-26 09:15:10|4973.5|4953.5|4973.6|4953.6|4973.6|4953.6|4973.5|4953.5|0
1611652520000|2021-01-26 09:15:20|4973.5|4953.5|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1611652530000|2021-01-26 09:15:30|4973.5|4953.5|4973.5|4953.5|4973.6|4953.6|4973.5|4953.5|0
1611652540000|2021-01-26 09:15:40|4973.6|4953.6|4973.9|4953.9|4973.9|4953.9|4973.6|4953.6|0
1611652560000|2021-01-26 09:16:00|4974|4954|4974.1|4954.1|4974.1|4954.1|4973.9|4953.9|0
1611652570000|2021-01-26 09:16:10|4974.3|4954.3|4973.1|4953.1|4974.3|4954.3|4973.1|4953.1|0
1611652580000|2021-01-26 09:16:20|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|0
1611652590000|2021-01-26 09:16:30|4973|4953|4972.8|4952.8|4973.1|4953.1|4972.8|4952.8|0
1611652600000|2021-01-26 09:16:40|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.7|4952.7|0
1611652610000|2021-01-26 09:16:50|4972.7|4952.7|4971|4951|4972.7|4952.7|4971|4951|0
1611652620000|2021-01-26 09:17:00|4970.1|4950.1|4969.6|4949.6|4970.1|4950.1|4968.6|4948.6|0
1611652630000|2021-01-26 09:17:10|4969.5|4949.5|4968.5|4948.5|4969.5|4949.5|4968.5|4948.5|0
1611652640000|2021-01-26 09:17:20|4968.1|4948.1|4968.4|4948.4|4968.4|4948.4|4968.1|4948.1|0
1611652650000|2021-01-26 09:17:30|4968.5|4948.5|4968.2|4948.2|4968.5|4948.5|4968.2|4948.2|0
1611652660000|2021-01-26 09:17:40|4968.1|4948.1|4970.1|4950.1|4970.1|4950.1|4968.1|4948.1|0
1611652680000|2021-01-26 09:18:00|4970|4950|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1611652690000|2021-01-26 09:18:10|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1611652700000|2021-01-26 09:18:20|4970.3|4950.3|4970.6|4950.6|4970.6|4950.6|4970.3|4950.3|0
1611652710000|2021-01-26 09:18:30|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1611652720000|2021-01-26 09:18:40|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.7|4950.7|0
1611652730000|2021-01-26 09:18:50|4971|4951|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1611652740000|2021-01-26 09:19:00|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1611652750000|2021-01-26 09:19:10|4971|4951|4971|4951|4971|4951|4971|4951|0
1611652760000|2021-01-26 09:19:20|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1611652770000|2021-01-26 09:19:30|4971.1|4951.1|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1611652780000|2021-01-26 09:19:40|4970.9|4950.9|4970.7|4950.7|4970.9|4950.9|4970.6|4950.6|0
1611652790000|2021-01-26 09:19:50|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1611652800000|2021-01-26 09:20:00|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1611652810000|2021-01-26 09:20:10|4970.7|4950.7|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1611652820000|2021-01-26 09:20:20|4970.8|4950.8|4970.6|4950.6|4970.8|4950.8|4970.6|4950.6|0
1611652830000|2021-01-26 09:20:30|4970.7|4950.7|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1611652840000|2021-01-26 09:20:40|4970.9|4950.9|4971.6|4951.6|4971.6|4951.6|4970.9|4950.9|0
1611652850000|2021-01-26 09:20:50|4971.7|4951.7|4972.1|4952.1|4972.1|4952.1|4971.7|4951.7|0
1611652860000|2021-01-26 09:21:00|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1611652870000|2021-01-26 09:21:10|4972|4952|4972.1|4952.1|4972.1|4952.1|4972|4952|0
1611652880000|2021-01-26 09:21:20|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1611652890000|2021-01-26 09:21:30|4972.1|4952.1|4972.4|4952.4|4972.4|4952.4|4972.1|4952.1|0
1611652900000|2021-01-26 09:21:40|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1611652910000|2021-01-26 09:21:50|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|4972.3|4952.3|0
1611652920000|2021-01-26 09:22:00|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1611652930000|2021-01-26 09:22:10|4972.4|4952.4|4972.7|4952.7|4972.7|4952.7|4972.4|4952.4|0
1611652940000|2021-01-26 09:22:20|4972.5|4952.5|4972.6|4952.6|4972.6|4952.6|4972.5|4952.5|0
1611652950000|2021-01-26 09:22:30|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1611652960000|2021-01-26 09:22:40|4972.4|4952.4|4972.7|4952.7|4972.7|4952.7|4972.4|4952.4|0
1611652970000|2021-01-26 09:22:50|4973.3|4953.3|4973.3|4953.3|4973.5|4953.5|4973.3|4953.3|0
1611652980000|2021-01-26 09:23:00|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.3|4953.3|0
1611652990000|2021-01-26 09:23:10|4973.5|4953.5|4973.7|4953.7|4973.7|4953.7|4973.3|4953.3|0
1611653000000|2021-01-26 09:23:20|4973.6|4953.6|4973.7|4953.7|4973.7|4953.7|4973.6|4953.6|0
1611653010000|2021-01-26 09:23:30|4973.8|4953.8|4973.9|4953.9|4973.9|4953.9|4973.8|4953.8|0
1611653020000|2021-01-26 09:23:40|4974.3|4954.3|4973.9|4953.9|4974.3|4954.3|4973.9|4953.9|0
1611653030000|2021-01-26 09:23:50|4973.8|4953.8|4973.6|4953.6|4973.9|4953.9|4973.6|4953.6|0
1611653040000|2021-01-26 09:24:00|4974|4954|4973.8|4953.8|4974.1|4954.1|4973.8|4953.8|0
1611653050000|2021-01-26 09:24:10|4973.7|4953.7|4973.6|4953.6|4973.7|4953.7|4973.6|4953.6|0
1611653060000|2021-01-26 09:24:20|4973.5|4953.5|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1611653070000|2021-01-26 09:24:30|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|0
1611653080000|2021-01-26 09:24:40|4973.6|4953.6|4973.9|4953.9|4973.9|4953.9|4973.6|4953.6|0
1611653090000|2021-01-26 09:24:50|4973.8|4953.8|4974.1|4954.1|4974.1|4954.1|4973.8|4953.8|0
1611653100000|2021-01-26 09:25:00|4974|4954|4974|4954|4974|4954|4973.9|4953.9|0
1611653110000|2021-01-26 09:25:10|4973.9|4953.9|4973.8|4953.8|4973.9|4953.9|4973.8|4953.8|0
1611653120000|2021-01-26 09:25:20|4973.9|4953.9|4974|4954|4974|4954|4973.9|4953.9|0
1611653140000|2021-01-26 09:25:40|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|0
1611653150000|2021-01-26 09:25:50|4974|4954|4973.7|4953.7|4974|4954|4973.7|4953.7|0
1611653190000|2021-01-26 09:26:30|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1611653200000|2021-01-26 09:26:40|4973.3|4953.3|4973.4|4953.4|4973.4|4953.4|4973.3|4953.3|0
1611653210000|2021-01-26 09:26:50|4973.3|4953.3|4973.2|4953.2|4973.3|4953.3|4973.2|4953.2|0
1611653220000|2021-01-26 09:27:00|4973.1|4953.1|4973.2|4953.2|4973.2|4953.2|4973.1|4953.1|0
1611653240000|2021-01-26 09:27:20|4973|4953|4973|4953|4973|4953|4973|4953|0
1611653250000|2021-01-26 09:27:30|4973.1|4953.1|4973.2|4953.2|4973.2|4953.2|4973.1|4953.1|0
1611653260000|2021-01-26 09:27:40|4973.1|4953.1|4973.2|4953.2|4973.2|4953.2|4973.1|4953.1|0
1611653270000|2021-01-26 09:27:50|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1611653280000|2021-01-26 09:28:00|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|0
1611653300000|2021-01-26 09:28:20|4973.4|4953.4|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1611653310000|2021-01-26 09:28:30|4973.3|4953.3|4973.5|4953.5|4973.5|4953.5|4973.3|4953.3|0
1611653320000|2021-01-26 09:28:40|4973.6|4953.6|4973.2|4953.2|4973.6|4953.6|4973.2|4953.2|0
1611653330000|2021-01-26 09:28:50|4973.1|4953.1|4973.3|4953.3|4973.3|4953.3|4973.1|4953.1|0
1611653340000|2021-01-26 09:29:00|4973.2|4953.2|4970.1|4950.1|4973.2|4953.2|4970.1|4950.1|0
1611653350000|2021-01-26 09:29:10|4970|4950|4969.9|4949.9|4970|4950|4969.8|4949.8|0
1611653360000|2021-01-26 09:29:20|4969.8|4949.8|4970|4950|4970|4950|4969.8|4949.8|0
1611653370000|2021-01-26 09:29:30|4969.9|4949.9|4970|4950|4970.1|4950.1|4969.2|4949.2|0
1611653380000|2021-01-26 09:29:40|4969.9|4949.9|4970|4950|4970|4950|4969.9|4949.9|0
1611653390000|2021-01-26 09:29:50|4969.9|4949.9|4970.2|4950.2|4970.2|4950.2|4969.9|4949.9|0
1611653400000|2021-01-26 09:30:00|4970.3|4950.3|4970.4|4950.4|4970.4|4950.4|4970.2|4950.2|0
1611653410000|2021-01-26 09:30:10|4970.5|4950.5|4971.1|4951.1|4971.1|4951.1|4970.5|4950.5|0
1611653420000|2021-01-26 09:30:20|4971.4|4951.4|4971.8|4951.8|4971.8|4951.8|4971.4|4951.4|0
1611653430000|2021-01-26 09:30:30|4971.9|4951.9|4971.8|4951.8|4972|4952|4971.8|4951.8|0
1611653440000|2021-01-26 09:30:40|4971.6|4951.6|4971.5|4951.5|4971.6|4951.6|4971.5|4951.5|0
1611653450000|2021-01-26 09:30:50|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1611653460000|2021-01-26 09:31:00|4971.5|4951.5|4971.6|4951.6|4971.6|4951.6|4971.5|4951.5|0
1611653470000|2021-01-26 09:31:10|4971.5|4951.5|4971.4|4951.4|4971.5|4951.5|4971.4|4951.4|0
1611653480000|2021-01-26 09:31:20|4971.3|4951.3|4971|4951|4971.3|4951.3|4971|4951|0
1611653490000|2021-01-26 09:31:30|4971.2|4951.2|4970.9|4950.9|4971.2|4951.2|4970.9|4950.9|0
1611653500000|2021-01-26 09:31:40|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1611653510000|2021-01-26 09:31:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1611653520000|2021-01-26 09:32:00|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1611653540000|2021-01-26 09:32:20|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1611653550000|2021-01-26 09:32:30|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1611653570000|2021-01-26 09:32:50|4971.1|4951.1|4971.2|4951.2|4971.2|4951.2|4971.1|4951.1|0
1611653590000|2021-01-26 09:33:10|4971|4951|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1611653600000|2021-01-26 09:33:20|4971.3|4951.3|4971.4|4951.4|4971.5|4951.5|4971.3|4951.3|0
1611653610000|2021-01-26 09:33:30|4971.3|4951.3|4971.4|4951.4|4971.4|4951.4|4971.3|4951.3|0
1611653630000|2021-01-26 09:33:50|4971.3|4951.3|4970.9|4950.9|4971.3|4951.3|4970.9|4950.9|0
1611653640000|2021-01-26 09:34:00|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1611653650000|2021-01-26 09:34:10|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1611653660000|2021-01-26 09:34:20|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1611653670000|2021-01-26 09:34:30|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1611653680000|2021-01-26 09:34:40|4971.2|4951.2|4971|4951|4971.2|4951.2|4971|4951|0
1611653690000|2021-01-26 09:34:50|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1611653700000|2021-01-26 09:35:00|4971|4951|4971|4951|4971|4951|4970.8|4950.8|0
1611653710000|2021-01-26 09:35:10|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1611653720000|2021-01-26 09:35:20|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1611653740000|2021-01-26 09:35:40|4971.2|4951.2|4969.6|4949.6|4971.2|4951.2|4969.6|4949.6|0
1611653750000|2021-01-26 09:35:50|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1611653760000|2021-01-26 09:36:00|4969.5|4949.5|4969.8|4949.8|4969.8|4949.8|4969.5|4949.5|0
1611653770000|2021-01-26 09:36:10|4969.6|4949.6|4969.3|4949.3|4969.6|4949.6|4969.3|4949.3|0
1611653780000|2021-01-26 09:36:20|4969.4|4949.4|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1611653790000|2021-01-26 09:36:30|4969.5|4949.5|4969.8|4949.8|4969.8|4949.8|4969.4|4949.4|0
1611653800000|2021-01-26 09:36:40|4970|4950|4969.9|4949.9|4970|4950|4969.9|4949.9|0
1611653810000|2021-01-26 09:36:50|4970|4950|4970|4950|4970|4950|4970|4950|0
1611653820000|2021-01-26 09:37:00|4969.9|4949.9|4970.1|4950.1|4970.1|4950.1|4969.9|4949.9|0
1611653840000|2021-01-26 09:37:20|4970|4950|4970|4950|4970|4950|4970|4950|0
1611653850000|2021-01-26 09:37:30|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1611653860000|2021-01-26 09:37:40|4968.2|4948.2|4969.2|4949.2|4969.2|4949.2|4968.2|4948.2|0
1611653870000|2021-01-26 09:37:50|4969.1|4949.1|4968.9|4948.9|4969.2|4949.2|4968.9|4948.9|0
1611653880000|2021-01-26 09:38:00|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1611653890000|2021-01-26 09:38:10|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1611653900000|2021-01-26 09:38:20|4969|4949|4968.7|4948.7|4969|4949|4968.7|4948.7|0
1611653910000|2021-01-26 09:38:30|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1611653920000|2021-01-26 09:38:40|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1611653930000|2021-01-26 09:38:50|4969.1|4949.1|4969.3|4949.3|4969.3|4949.3|4969.1|4949.1|0
1611653940000|2021-01-26 09:39:00|4969.4|4949.4|4969.6|4949.6|4969.6|4949.6|4969.4|4949.4|0
1611653950000|2021-01-26 09:39:10|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1611653960000|2021-01-26 09:39:20|4969.2|4949.2|4968.9|4948.9|4969.2|4949.2|4968.9|4948.9|0
1611653970000|2021-01-26 09:39:30|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1611653980000|2021-01-26 09:39:40|4968.8|4948.8|4968.4|4948.4|4968.8|4948.8|4968.4|4948.4|0
1611653990000|2021-01-26 09:39:50|4968.3|4948.3|4968.5|4948.5|4968.5|4948.5|4968.3|4948.3|0
1611654000000|2021-01-26 09:40:00|4968.6|4948.6|4968.7|4948.7|4968.7|4948.7|4968.5|4948.5|0
1611654010000|2021-01-26 09:40:10|4968.8|4948.8|4969|4949|4969|4949|4968.8|4948.8|0
1611654020000|2021-01-26 09:40:20|4969.1|4949.1|4967.7|4947.7|4969.1|4949.1|4967.7|4947.7|0
1611654030000|2021-01-26 09:40:30|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1611654040000|2021-01-26 09:40:40|4967.5|4947.5|4967.4|4947.4|4967.5|4947.5|4967.1|4947.1|0
1611654050000|2021-01-26 09:40:50|4967.5|4947.5|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1611654060000|2021-01-26 09:41:00|4967.6|4947.6|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1611654070000|2021-01-26 09:41:10|4967.7|4947.7|4967.5|4947.5|4967.7|4947.7|4967.5|4947.5|0
1611654080000|2021-01-26 09:41:20|4967.3|4947.3|4967|4947|4967.3|4947.3|4967|4947|0
1611654100000|2021-01-26 09:41:40|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4966.5|4946.5|0
1611654110000|2021-01-26 09:41:50|4966.8|4946.8|4966.6|4946.6|4966.8|4946.8|4966.6|4946.6|0
1611654120000|2021-01-26 09:42:00|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1611654140000|2021-01-26 09:42:20|4967.1|4947.1|4967|4947|4967.3|4947.3|4966.9|4946.9|0
1611654150000|2021-01-26 09:42:30|4967.1|4947.1|4967|4947|4967.1|4947.1|4967|4947|0
1611654160000|2021-01-26 09:42:40|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1611654170000|2021-01-26 09:42:50|4967|4947|4967.2|4947.2|4967.2|4947.2|4967|4947|0
1611654190000|2021-01-26 09:43:10|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1611654200000|2021-01-26 09:43:20|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1611654210000|2021-01-26 09:43:30|4967.3|4947.3|4967.2|4947.2|4967.3|4947.3|4967.2|4947.2|0
1611654220000|2021-01-26 09:43:40|4967.1|4947.1|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1611654230000|2021-01-26 09:43:50|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1611654240000|2021-01-26 09:44:00|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.2|4947.2|0
1611654250000|2021-01-26 09:44:10|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1611654260000|2021-01-26 09:44:20|4967.3|4947.3|4967.4|4947.4|4967.4|4947.4|4967.1|4947.1|0
1611654270000|2021-01-26 09:44:30|4967.5|4947.5|4967.5|4947.5|4968.6|4948.6|4967.5|4947.5|0
1611654280000|2021-01-26 09:44:40|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1611654300000|2021-01-26 09:45:00|4967.7|4947.7|4966.4|4946.4|4967.7|4947.7|4966.3|4946.3|0
1611654310000|2021-01-26 09:45:10|4966.1|4946.1|4965.2|4945.2|4966.1|4946.1|4965.2|4945.2|0
1611654320000|2021-01-26 09:45:20|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1611654330000|2021-01-26 09:45:30|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1611654340000|2021-01-26 09:45:40|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.6|4944.6|0
1611654350000|2021-01-26 09:45:50|4964.6|4944.6|4964.8|4944.8|4964.8|4944.8|4964.6|4944.6|0
1611654360000|2021-01-26 09:46:00|4964.7|4944.7|4964|4944|4964.8|4944.8|4963.8|4943.8|0
1611654370000|2021-01-26 09:46:10|4963.7|4943.7|4964.1|4944.1|4964.1|4944.1|4963.7|4943.7|0
1611654380000|2021-01-26 09:46:20|4963.9|4943.9|4963.8|4943.8|4964|4944|4963.8|4943.8|0
1611654390000|2021-01-26 09:46:30|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1611654400000|2021-01-26 09:46:40|4964|4944|4963.9|4943.9|4964|4944|4963.9|4943.9|0
1611654420000|2021-01-26 09:47:00|4964|4944|4963.1|4943.1|4964.1|4944.1|4963|4943|0
1611654430000|2021-01-26 09:47:10|4963|4943|4962.9|4942.9|4963|4943|4962.8|4942.8|0
1611654440000|2021-01-26 09:47:20|4963|4943|4962.6|4942.6|4963|4943|4962.6|4942.6|0
1611654460000|2021-01-26 09:47:40|4962.5|4942.5|4962.3|4942.3|4962.5|4942.5|4962.3|4942.3|0
1611654470000|2021-01-26 09:47:50|4962.1|4942.1|4961.6|4941.6|4962.1|4942.1|4961.2|4941.2|0
1611654480000|2021-01-26 09:48:00|4961.9|4941.9|4961.9|4941.9|4962|4942|4961.8|4941.8|0
1611654490000|2021-01-26 09:48:10|4961.8|4941.8|4960.2|4940.2|4961.8|4941.8|4960.2|4940.2|0
1611654500000|2021-01-26 09:48:20|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|0
1611654510000|2021-01-26 09:48:30|4960.2|4940.2|4960.7|4940.7|4960.7|4940.7|4960.2|4940.2|0
1611654520000|2021-01-26 09:48:40|4960.6|4940.6|4960.6|4940.6|4960.8|4940.8|4960.6|4940.6|0
1611654540000|2021-01-26 09:49:00|4960.8|4940.8|4960.7|4940.7|4960.8|4940.8|4960.7|4940.7|0
1611654550000|2021-01-26 09:49:10|4960.1|4940.1|4960.2|4940.2|4960.2|4940.2|4960.1|4940.1|0
1611654560000|2021-01-26 09:49:20|4960.1|4940.1|4959.8|4939.8|4960.2|4940.2|4959.8|4939.8|0
1611654570000|2021-01-26 09:49:30|4959.6|4939.6|4959.8|4939.8|4959.8|4939.8|4959.6|4939.6|0
1611654580000|2021-01-26 09:49:40|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1611654590000|2021-01-26 09:49:50|4960|4940|4959.8|4939.8|4960|4940|4959.8|4939.8|0
1611654600000|2021-01-26 09:50:00|4959.9|4939.9|4960.1|4940.1|4960.1|4940.1|4959.9|4939.9|0
1611654610000|2021-01-26 09:50:10|4960|4940|4960.2|4940.2|4960.2|4940.2|4959.9|4939.9|0
1611654620000|2021-01-26 09:50:20|4960.1|4940.1|4960.2|4940.2|4960.2|4940.2|4960.1|4940.1|0
1611654630000|2021-01-26 09:50:30|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1611654640000|2021-01-26 09:50:40|4959.7|4939.7|4959.2|4939.2|4959.7|4939.7|4959.2|4939.2|0
1611654650000|2021-01-26 09:50:50|4959.1|4939.1|4959.3|4939.3|4959.6|4939.6|4959.1|4939.1|0
1611654660000|2021-01-26 09:51:00|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|0
1611654670000|2021-01-26 09:51:10|4959.1|4939.1|4959.1|4939.1|4959.2|4939.2|4959.1|4939.1|0
1611654680000|2021-01-26 09:51:20|4959|4939|4959.1|4939.1|4959.1|4939.1|4959|4939|0
1611654690000|2021-01-26 09:51:30|4959.2|4939.2|4959.4|4939.4|4959.4|4939.4|4959.2|4939.2|0
1611654700000|2021-01-26 09:51:40|4959.5|4939.5|4960.8|4940.8|4960.8|4940.8|4959.5|4939.5|0
1611654710000|2021-01-26 09:51:50|4960.6|4940.6|4961.2|4941.2|4961.2|4941.2|4960.6|4940.6|0
1611654720000|2021-01-26 09:52:00|4961.3|4941.3|4961.3|4941.3|4961.4|4941.4|4961.3|4941.3|0
1611654730000|2021-01-26 09:52:10|4960.8|4940.8|4960|4940|4960.8|4940.8|4960|4940|0
1611654740000|2021-01-26 09:52:20|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1611654750000|2021-01-26 09:52:30|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1611654760000|2021-01-26 09:52:40|4960|4940|4960.1|4940.1|4960.1|4940.1|4960|4940|0
1611654770000|2021-01-26 09:52:50|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|0
1611654780000|2021-01-26 09:53:00|4960|4940|4960|4940|4960|4940|4960|4940|0
1611654790000|2021-01-26 09:53:10|4959.8|4939.8|4959.8|4939.8|4959.9|4939.9|4959.8|4939.8|0
1611654800000|2021-01-26 09:53:20|4959.9|4939.9|4959.4|4939.4|4959.9|4939.9|4959.3|4939.3|0
1611654810000|2021-01-26 09:53:30|4959.5|4939.5|4959.7|4939.7|4959.7|4939.7|4959.5|4939.5|0
1611654830000|2021-01-26 09:53:50|4959.6|4939.6|4959.5|4939.5|4959.6|4939.6|4959.3|4939.3|0
1611654840000|2021-01-26 09:54:00|4959.4|4939.4|4959.7|4939.7|4959.7|4939.7|4959.4|4939.4|0
1611654850000|2021-01-26 09:54:10|4959.6|4939.6|4959.4|4939.4|4959.6|4939.6|4959.4|4939.4|0
1611654860000|2021-01-26 09:54:20|4959.2|4939.2|4958.9|4938.9|4959.2|4939.2|4958.9|4938.9|0
1611654870000|2021-01-26 09:54:30|4958.5|4938.5|4958.5|4938.5|4958.5|4938.5|4958.4|4938.4|0
1611654880000|2021-01-26 09:54:40|4958.4|4938.4|4958.6|4938.6|4958.6|4938.6|4958.4|4938.4|0
1611654890000|2021-01-26 09:54:50|4958.3|4938.3|4958.2|4938.2|4958.3|4938.3|4958.2|4938.2|0
1611654900000|2021-01-26 09:55:00|4958.1|4938.1|4955.9|4935.9|4958.1|4938.1|4955.9|4935.9|0
1611654910000|2021-01-26 09:55:10|4956.9|4936.9|4956.8|4936.8|4957|4937|4956.8|4936.8|0
1611654920000|2021-01-26 09:55:20|4957.1|4937.1|4957.3|4937.3|4957.3|4937.3|4957.1|4937.1|0
1611654930000|2021-01-26 09:55:30|4957.2|4937.2|4957.4|4937.4|4957.4|4937.4|4957.2|4937.2|0
1611654960000|2021-01-26 09:56:00|4957.3|4937.3|4957.2|4937.2|4957.3|4937.3|4957.2|4937.2|0
1611654970000|2021-01-26 09:56:10|4957.3|4937.3|4957.3|4937.3|4957.4|4937.4|4957.3|4937.3|0
1611654980000|2021-01-26 09:56:20|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|0
1611654990000|2021-01-26 09:56:30|4957.5|4937.5|4957.4|4937.4|4957.6|4937.6|4957.4|4937.4|0
1611655000000|2021-01-26 09:56:40|4957.5|4937.5|4957.8|4937.8|4957.8|4937.8|4957.5|4937.5|0
1611655010000|2021-01-26 09:56:50|4957.7|4937.7|4957.9|4937.9|4957.9|4937.9|4957.7|4937.7|0
1611655020000|2021-01-26 09:57:00|4957.8|4937.8|4957.9|4937.9|4957.9|4937.9|4957.8|4937.8|0
1611655030000|2021-01-26 09:57:10|4958.1|4938.1|4958.1|4938.1|4958.2|4938.2|4957.9|4937.9|0
1611655040000|2021-01-26 09:57:20|4958|4938|4958|4938|4958|4938|4958|4938|0
1611655050000|2021-01-26 09:57:30|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|0
1611655060000|2021-01-26 09:57:40|4957.7|4937.7|4957.7|4937.7|4957.8|4937.8|4957.7|4937.7|0
1611655070000|2021-01-26 09:57:50|4957.6|4937.6|4957.7|4937.7|4957.7|4937.7|4957.6|4937.6|0
1611655080000|2021-01-26 09:58:00|4957.9|4937.9|4957.8|4937.8|4957.9|4937.9|4957.8|4937.8|0
1611655090000|2021-01-26 09:58:10|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1611655100000|2021-01-26 09:58:20|4956.6|4936.6|4956.7|4936.7|4956.7|4936.7|4956.5|4936.5|0
1611655110000|2021-01-26 09:58:30|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1611655120000|2021-01-26 09:58:40|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1611655130000|2021-01-26 09:58:50|4956.5|4936.5|4956.7|4936.7|4956.7|4936.7|4956.4|4936.4|0
1611655150000|2021-01-26 09:59:10|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1611655170000|2021-01-26 09:59:30|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.7|4936.7|0
1611655180000|2021-01-26 09:59:40|4956.8|4936.8|4957.1|4937.1|4957.2|4937.2|4956.8|4936.8|0
1611655190000|2021-01-26 09:59:50|4957.2|4937.2|4957.3|4937.3|4957.3|4937.3|4957.2|4937.2|0
1611655200000|2021-01-26 10:00:00|4957.4|4937.4|4957.3|4937.3|4957.4|4937.4|4957.3|4937.3|0
1611655210000|2021-01-26 10:00:10|4957.2|4937.2|4957.2|4937.2|4957.5|4937.5|4957.2|4937.2|0
1611655220000|2021-01-26 10:00:20|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|4957.3|4937.3|0
1611655250000|2021-01-26 10:00:50|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|0
1611655260000|2021-01-26 10:01:00|4957.5|4937.5|4957.8|4937.8|4957.8|4937.8|4957.5|4937.5|0
1611655280000|2021-01-26 10:01:20|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|0
1611655290000|2021-01-26 10:01:30|4957.6|4937.6|4956.4|4936.4|4957.6|4937.6|4956.3|4936.3|0
1611655300000|2021-01-26 10:01:40|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|0
1611655320000|2021-01-26 10:02:00|4956.2|4936.2|4955.7|4935.7|4956.2|4936.2|4955.7|4935.7|0
1611655330000|2021-01-26 10:02:10|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1611655340000|2021-01-26 10:02:20|4955.5|4935.5|4955.7|4935.7|4955.7|4935.7|4955.5|4935.5|0
1611655360000|2021-01-26 10:02:40|4955.9|4935.9|4955.7|4935.7|4955.9|4935.9|4955.7|4935.7|0
1611655370000|2021-01-26 10:02:50|4955.8|4935.8|4955.4|4935.4|4955.8|4935.8|4955.4|4935.4|0
1611655380000|2021-01-26 10:03:00|4955.3|4935.3|4955.3|4935.3|4955.4|4935.4|4955.3|4935.3|0
1611655390000|2021-01-26 10:03:10|4955.4|4935.4|4956.3|4936.3|4956.4|4936.4|4955.4|4935.4|0
1611655400000|2021-01-26 10:03:20|4956.2|4936.2|4956|4936|4956.2|4936.2|4955.9|4935.9|0
1611655410000|2021-01-26 10:03:30|4955.7|4935.7|4955.5|4935.5|4955.7|4935.7|4955.5|4935.5|0
1611655420000|2021-01-26 10:03:40|4955.6|4935.6|4955.5|4935.5|4955.6|4935.6|4955.5|4935.5|0
1611655430000|2021-01-26 10:03:50|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.5|4935.5|0
1611655440000|2021-01-26 10:04:00|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|0
1611655450000|2021-01-26 10:04:10|4955.4|4935.4|4955.5|4935.5|4955.6|4935.6|4955.4|4935.4|0
1611655460000|2021-01-26 10:04:20|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1611655480000|2021-01-26 10:04:40|4955.4|4935.4|4955.5|4935.5|4955.5|4935.5|4955.4|4935.4|0
1611655490000|2021-01-26 10:04:50|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1611655500000|2021-01-26 10:05:00|4955.5|4935.5|4955.4|4935.4|4955.5|4935.5|4955.4|4935.4|0
1611655510000|2021-01-26 10:05:10|4954|4934|4954.3|4934.3|4954.5|4934.5|4954|4934|0
1611655520000|2021-01-26 10:05:20|4954.2|4934.2|4954.1|4934.1|4954.2|4934.2|4954.1|4934.1|0
1611655530000|2021-01-26 10:05:30|4954.2|4934.2|4954.1|4934.1|4954.2|4934.2|4954.1|4934.1|0
1611655540000|2021-01-26 10:05:40|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1611655550000|2021-01-26 10:05:50|4954.1|4934.1|4954|4934|4954.1|4934.1|4954|4934|0
1611655560000|2021-01-26 10:06:00|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.8|4933.8|0
1611655580000|2021-01-26 10:06:20|4953.7|4933.7|4953.6|4933.6|4953.7|4933.7|4953.6|4933.6|0
1611655590000|2021-01-26 10:06:30|4953.4|4933.4|4952.3|4932.3|4953.4|4933.4|4952.3|4932.3|0
1611655600000|2021-01-26 10:06:40|4952.5|4932.5|4952.6|4932.6|4952.6|4932.6|4952.5|4932.5|0
1611655630000|2021-01-26 10:07:10|4952|4932|4952.6|4932.6|4952.6|4932.6|4952|4932|0
1611655640000|2021-01-26 10:07:20|4952.4|4932.4|4954.4|4934.4|4954.4|4934.4|4952.4|4932.4|0
1611655650000|2021-01-26 10:07:30|4954.3|4934.3|4953.8|4933.8|4954.3|4934.3|4953.8|4933.8|0
1611655660000|2021-01-26 10:07:40|4954|4934|4954.2|4934.2|4954.3|4934.3|4954|4934|0
1611655670000|2021-01-26 10:07:50|4954.1|4934.1|4954.2|4934.2|4954.2|4934.2|4954.1|4934.1|0
1611655680000|2021-01-26 10:08:00|4954.3|4934.3|4953.8|4933.8|4954.4|4934.4|4953.7|4933.7|0
1611655700000|2021-01-26 10:08:20|4953.7|4933.7|4953.9|4933.9|4953.9|4933.9|4953.7|4933.7|0
1611655710000|2021-01-26 10:08:30|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.6|4933.6|0
1611655720000|2021-01-26 10:08:40|4953.8|4933.8|4953.7|4933.7|4953.8|4933.8|4953.7|4933.7|0
1611655730000|2021-01-26 10:08:50|4953.8|4933.8|4953.5|4933.5|4953.8|4933.8|4953.5|4933.5|0
1611655740000|2021-01-26 10:09:00|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611655750000|2021-01-26 10:09:10|4953.5|4933.5|4953.5|4933.5|4953.6|4933.6|4953.5|4933.5|0
1611655760000|2021-01-26 10:09:20|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1611655770000|2021-01-26 10:09:30|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1611655780000|2021-01-26 10:09:40|4952.8|4932.8|4952.6|4932.6|4952.8|4932.8|4952.6|4932.6|0
1611655790000|2021-01-26 10:09:50|4951.9|4931.9|4952|4932|4952.1|4932.1|4951.9|4931.9|0
1611655800000|2021-01-26 10:10:00|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1611655810000|2021-01-26 10:10:10|4952.6|4932.6|4952.8|4932.8|4952.8|4932.8|4952.6|4932.6|0
1611655820000|2021-01-26 10:10:20|4952.9|4932.9|4953.7|4933.7|4953.7|4933.7|4952.9|4932.9|0
1611655830000|2021-01-26 10:10:30|4953.6|4933.6|4954.6|4934.6|4954.7|4934.7|4953.6|4933.6|0
1611655840000|2021-01-26 10:10:40|4954.5|4934.5|4953.5|4933.5|4954.8|4934.8|4953.5|4933.5|0
1611655850000|2021-01-26 10:10:50|4953.8|4933.8|4953.7|4933.7|4953.8|4933.8|4953.5|4933.5|0
1611655860000|2021-01-26 10:11:00|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611655870000|2021-01-26 10:11:10|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.3|4933.3|0
1611655880000|2021-01-26 10:11:20|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611655890000|2021-01-26 10:11:30|4953.1|4933.1|4951.9|4931.9|4953.2|4933.2|4951.9|4931.9|0
1611655900000|2021-01-26 10:11:40|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611655920000|2021-01-26 10:12:00|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1611655930000|2021-01-26 10:12:10|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953|4933|0
1611655940000|2021-01-26 10:12:20|4953.1|4933.1|4953.3|4933.3|4953.3|4933.3|4953.1|4933.1|0
1611655950000|2021-01-26 10:12:30|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1611655970000|2021-01-26 10:12:50|4953.4|4933.4|4953.2|4933.2|4953.4|4933.4|4953.2|4933.2|0
1611655980000|2021-01-26 10:13:00|4953.3|4933.3|4953|4933|4953.3|4933.3|4953|4933|0
1611655990000|2021-01-26 10:13:10|4953.1|4933.1|4953.3|4933.3|4953.4|4933.4|4953.1|4933.1|0
1611656020000|2021-01-26 10:13:40|4953.4|4933.4|4953.6|4933.6|4953.6|4933.6|4953.4|4933.4|0
1611656030000|2021-01-26 10:13:50|4953.7|4933.7|4954.4|4934.4|4954.4|4934.4|4953.7|4933.7|0
1611656040000|2021-01-26 10:14:00|4954.1|4934.1|4953.5|4933.5|4954.1|4934.1|4953.5|4933.5|0
1611656050000|2021-01-26 10:14:10|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611656070000|2021-01-26 10:14:30|4953.5|4933.5|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1611656080000|2021-01-26 10:14:40|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1611656090000|2021-01-26 10:14:50|4953.3|4933.3|4953.2|4933.2|4953.3|4933.3|4952.2|4932.2|0
1611656100000|2021-01-26 10:15:00|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1611656130000|2021-01-26 10:15:30|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1611656140000|2021-01-26 10:15:40|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1611656150000|2021-01-26 10:15:50|4953.4|4933.4|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1611656160000|2021-01-26 10:16:00|4953.4|4933.4|4952.6|4932.6|4953.4|4933.4|4952.6|4932.6|0
1611656170000|2021-01-26 10:16:10|4952.3|4932.3|4952.6|4932.6|4952.6|4932.6|4952.3|4932.3|0
1611656200000|2021-01-26 10:16:40|4952.7|4932.7|4952.8|4932.8|4952.8|4932.8|4952.7|4932.7|0
1611656210000|2021-01-26 10:16:50|4952.9|4932.9|4953.1|4933.1|4953.1|4933.1|4952.9|4932.9|0
1611656220000|2021-01-26 10:17:00|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1611656230000|2021-01-26 10:17:10|4953.3|4933.3|4953.5|4933.5|4953.5|4933.5|4953.3|4933.3|0
1611656240000|2021-01-26 10:17:20|4953.4|4933.4|4953.2|4933.2|4953.4|4933.4|4953.2|4933.2|0
1611656250000|2021-01-26 10:17:30|4953.1|4933.1|4953.3|4933.3|4953.3|4933.3|4953|4933|0
1611656270000|2021-01-26 10:17:50|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1611656300000|2021-01-26 10:18:20|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1611656310000|2021-01-26 10:18:30|4953.2|4933.2|4953.1|4933.1|4953.2|4933.2|4953.1|4933.1|0
1611656320000|2021-01-26 10:18:40|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1611656330000|2021-01-26 10:18:50|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1611656340000|2021-01-26 10:19:00|4953|4933|4953|4933|4953|4933|4953|4933|0
1611656360000|2021-01-26 10:19:20|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1611656370000|2021-01-26 10:19:30|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1611656380000|2021-01-26 10:19:40|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1611656390000|2021-01-26 10:19:50|4954|4934|4954|4934|4954|4934|4953.9|4933.9|0
1611656410000|2021-01-26 10:20:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1611656420000|2021-01-26 10:20:20|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1611656430000|2021-01-26 10:20:30|4954.1|4934.1|4954.2|4934.2|4954.2|4934.2|4954.1|4934.1|0
1611656440000|2021-01-26 10:20:40|4954.1|4934.1|4954.2|4934.2|4954.2|4934.2|4954.1|4934.1|0
1611656450000|2021-01-26 10:20:50|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1611656460000|2021-01-26 10:21:00|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1611656470000|2021-01-26 10:21:10|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1611656480000|2021-01-26 10:21:20|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1611656500000|2021-01-26 10:21:40|4953.5|4933.5|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1611656510000|2021-01-26 10:21:50|4953.2|4933.2|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1611656520000|2021-01-26 10:22:00|4953.2|4933.2|4953.1|4933.1|4953.2|4933.2|4953.1|4933.1|0
1611656530000|2021-01-26 10:22:10|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1611656540000|2021-01-26 10:22:20|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1611656550000|2021-01-26 10:22:30|4953|4933|4952.2|4932.2|4953|4933|4952.2|4932.2|0
1611656560000|2021-01-26 10:22:40|4952.3|4932.3|4952.5|4932.5|4952.5|4932.5|4952.3|4932.3|0
1611656570000|2021-01-26 10:22:50|4952.4|4932.4|4951.8|4931.8|4952.4|4932.4|4951.8|4931.8|0
1611656580000|2021-01-26 10:23:00|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611656590000|2021-01-26 10:23:10|4952|4932|4951.9|4931.9|4952.1|4932.1|4951.9|4931.9|0
1611656600000|2021-01-26 10:23:20|4952.1|4932.1|4952.3|4932.3|4952.3|4932.3|4952.1|4932.1|0
1611656610000|2021-01-26 10:23:30|4952.2|4932.2|4952.1|4932.1|4952.2|4932.2|4952.1|4932.1|0
1611656620000|2021-01-26 10:23:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1611656630000|2021-01-26 10:23:50|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611656650000|2021-01-26 10:24:10|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1611656660000|2021-01-26 10:24:20|4951.3|4931.3|4951.5|4931.5|4951.5|4931.5|4951.3|4931.3|0
1611656670000|2021-01-26 10:24:30|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1611656680000|2021-01-26 10:24:40|4953|4933|4952.9|4932.9|4953.2|4933.2|4952.8|4932.8|0
1611656690000|2021-01-26 10:24:50|4953|4933|4951.9|4931.9|4953|4933|4951.9|4931.9|0
1611656710000|2021-01-26 10:25:10|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1611656720000|2021-01-26 10:25:20|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611656760000|2021-01-26 10:26:00|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611656770000|2021-01-26 10:26:10|4951.7|4931.7|4951.9|4931.9|4951.9|4931.9|4951.7|4931.7|0
1611656790000|2021-01-26 10:26:30|4951.8|4931.8|4951.5|4931.5|4951.8|4931.8|4951.4|4931.4|0
1611656800000|2021-01-26 10:26:40|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611656820000|2021-01-26 10:27:00|4951.8|4931.8|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1611656830000|2021-01-26 10:27:10|4952|4932|4952|4932|4952|4932|4952|4932|0
1611656860000|2021-01-26 10:27:40|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611656870000|2021-01-26 10:27:50|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611656880000|2021-01-26 10:28:00|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611656900000|2021-01-26 10:28:20|4951.2|4931.2|4951.5|4931.5|4951.5|4931.5|4951.2|4931.2|0
1611656910000|2021-01-26 10:28:30|4951.8|4931.8|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1611656920000|2021-01-26 10:28:40|4952.1|4932.1|4952|4932|4952.1|4932.1|4952|4932|0
1611656930000|2021-01-26 10:28:50|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|0
1611656940000|2021-01-26 10:29:00|4952.2|4932.2|4952.4|4932.4|4952.4|4932.4|4952.2|4932.2|0
1611656950000|2021-01-26 10:29:10|4952.7|4932.7|4952.8|4932.8|4952.8|4932.8|4952.6|4932.6|0
1611656960000|2021-01-26 10:29:20|4952.9|4932.9|4952.7|4932.7|4952.9|4932.9|4952.7|4932.7|0
1611656970000|2021-01-26 10:29:30|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611656980000|2021-01-26 10:29:40|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611657000000|2021-01-26 10:30:00|4952.7|4932.7|4952.5|4932.5|4952.7|4932.7|4952.5|4932.5|0
1611657010000|2021-01-26 10:30:10|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611657020000|2021-01-26 10:30:20|4952.7|4932.7|4952.5|4932.5|4952.7|4932.7|4952.4|4932.4|0
1611657030000|2021-01-26 10:30:30|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1611657050000|2021-01-26 10:30:50|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|0
1611657060000|2021-01-26 10:31:00|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611657070000|2021-01-26 10:31:10|4952|4932|4952|4932|4952|4932|4952|4932|0
1611657090000|2021-01-26 10:31:30|4951.8|4931.8|4951.5|4931.5|4951.8|4931.8|4951.5|4931.5|0
1611657100000|2021-01-26 10:31:40|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.3|4931.3|0
1611657110000|2021-01-26 10:31:50|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1611657120000|2021-01-26 10:32:00|4951.1|4931.1|4951|4931|4951.1|4931.1|4951|4931|0
1611657130000|2021-01-26 10:32:10|4951.1|4931.1|4951.2|4931.2|4951.2|4931.2|4951|4931|0
1611657140000|2021-01-26 10:32:20|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611657160000|2021-01-26 10:32:40|4951|4931|4951|4931|4951|4931|4951|4931|0
1611657170000|2021-01-26 10:32:50|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1611657200000|2021-01-26 10:33:20|4950.8|4930.8|4950.8|4930.8|4951|4931|4950.8|4930.8|0
1611657210000|2021-01-26 10:33:30|4951.1|4931.1|4951|4931|4951.1|4931.1|4951|4931|0
1611657220000|2021-01-26 10:33:40|4950.9|4930.9|4951.3|4931.3|4951.3|4931.3|4950.9|4930.9|0
1611657230000|2021-01-26 10:33:50|4951.4|4931.4|4951.6|4931.6|4951.6|4931.6|4951.4|4931.4|0
1611657240000|2021-01-26 10:34:00|4952|4932|4952.1|4932.1|4952.1|4932.1|4952|4932|0
1611657250000|2021-01-26 10:34:10|4952|4932|4952|4932|4952|4932|4952|4932|0
1611657270000|2021-01-26 10:34:30|4951.7|4931.7|4951.3|4931.3|4951.7|4931.7|4951.3|4931.3|0
1611657280000|2021-01-26 10:34:40|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1611657290000|2021-01-26 10:34:50|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1611657300000|2021-01-26 10:35:00|4951.4|4931.4|4951.3|4931.3|4951.4|4931.4|4951.3|4931.3|0
1611657320000|2021-01-26 10:35:20|4950.8|4930.8|4951.1|4931.1|4951.1|4931.1|4950.8|4930.8|0
1611657330000|2021-01-26 10:35:30|4950.9|4930.9|4951.1|4931.1|4951.1|4931.1|4950.9|4930.9|0
1611657340000|2021-01-26 10:35:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1611657350000|2021-01-26 10:35:50|4952.1|4932.1|4952.2|4932.2|4952.2|4932.2|4952.1|4932.1|0
1611657360000|2021-01-26 10:36:00|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1611657370000|2021-01-26 10:36:10|4952.1|4932.1|4952.2|4932.2|4952.2|4932.2|4952.1|4932.1|0
1611657380000|2021-01-26 10:36:20|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1611657390000|2021-01-26 10:36:30|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1611657400000|2021-01-26 10:36:40|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611657410000|2021-01-26 10:36:50|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611657420000|2021-01-26 10:37:00|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611657430000|2021-01-26 10:37:10|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1611657440000|2021-01-26 10:37:20|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611657450000|2021-01-26 10:37:30|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611657460000|2021-01-26 10:37:40|4952.4|4932.4|4952.2|4932.2|4952.4|4932.4|4952.2|4932.2|0
1611657500000|2021-01-26 10:38:20|4952.3|4932.3|4952.4|4932.4|4952.4|4932.4|4952.3|4932.3|0
1611657510000|2021-01-26 10:38:30|4952.2|4932.2|4952.1|4932.1|4952.2|4932.2|4952.1|4932.1|0
1611657520000|2021-01-26 10:38:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1611657570000|2021-01-26 10:39:30|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1611657590000|2021-01-26 10:39:50|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611657600000|2021-01-26 10:40:00|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1611657610000|2021-01-26 10:40:10|4952.1|4932.1|4951.8|4931.8|4952.2|4932.2|4951.8|4931.8|0
1611657620000|2021-01-26 10:40:20|4951.9|4931.9|4950.2|4930.2|4951.9|4931.9|4950.2|4930.2|0
1611657640000|2021-01-26 10:40:40|4950.4|4930.4|4950.3|4930.3|4950.4|4930.4|4950.3|4930.3|0
1611657650000|2021-01-26 10:40:50|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1611657660000|2021-01-26 10:41:00|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1611657680000|2021-01-26 10:41:20|4951.1|4931.1|4951.4|4931.4|4951.4|4931.4|4951.1|4931.1|0
1611657690000|2021-01-26 10:41:30|4951.2|4931.2|4951.8|4931.8|4951.9|4931.9|4951.2|4931.2|0
1611657720000|2021-01-26 10:42:00|4951.6|4931.6|4951.5|4931.5|4951.7|4931.7|4951.4|4931.4|0
1611657760000|2021-01-26 10:42:40|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1611657770000|2021-01-26 10:42:50|4951.1|4931.1|4951.2|4931.2|4951.2|4931.2|4951.1|4931.1|0
1611657810000|2021-01-26 10:43:30|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1611657820000|2021-01-26 10:43:40|4951.4|4931.4|4950.9|4930.9|4951.4|4931.4|4950.9|4930.9|0
1611657830000|2021-01-26 10:43:50|4950.8|4930.8|4951.3|4931.3|4951.5|4931.5|4950.8|4930.8|0
1611657840000|2021-01-26 10:44:00|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.2|4931.2|0
1611657850000|2021-01-26 10:44:10|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1611657860000|2021-01-26 10:44:20|4951.2|4931.2|4950.7|4930.7|4951.2|4931.2|4950.7|4930.7|0
1611657880000|2021-01-26 10:44:40|4950.8|4930.8|4951.6|4931.6|4951.6|4931.6|4950.8|4930.8|0
1611657890000|2021-01-26 10:44:50|4952.3|4932.3|4949.6|4929.6|4952.3|4932.3|4949.6|4929.6|0
1611657900000|2021-01-26 10:45:00|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611657920000|2021-01-26 10:45:20|4949.4|4929.4|4949.5|4929.5|4949.5|4929.5|4949.4|4929.4|0
1611657930000|2021-01-26 10:45:30|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611657940000|2021-01-26 10:45:40|4949.7|4929.7|4949.3|4929.3|4949.7|4929.7|4949.2|4929.2|0
1611657960000|2021-01-26 10:46:00|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1611657970000|2021-01-26 10:46:10|4949|4929|4948.9|4928.9|4949|4929|4948.9|4928.9|0
1611657990000|2021-01-26 10:46:30|4949|4929|4949.2|4929.2|4949.2|4929.2|4948.9|4928.9|0
1611658000000|2021-01-26 10:46:40|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1611658010000|2021-01-26 10:46:50|4949|4929|4949.1|4929.1|4949.1|4929.1|4949|4929|0
1611658020000|2021-01-26 10:47:00|4949.2|4929.2|4949.5|4929.5|4949.6|4929.6|4949.2|4929.2|0
1611658030000|2021-01-26 10:47:10|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.6|4929.6|0
1611658040000|2021-01-26 10:47:20|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1611658050000|2021-01-26 10:47:30|4949.8|4929.8|4949.5|4929.5|4949.8|4929.8|4949.5|4929.5|0
1611658060000|2021-01-26 10:47:40|4949.4|4929.4|4949.3|4929.3|4949.4|4929.4|4949.3|4929.3|0
1611658080000|2021-01-26 10:48:00|4949|4929|4949|4929|4949|4929|4949|4929|0
1611658090000|2021-01-26 10:48:10|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1611658100000|2021-01-26 10:48:20|4949|4929|4949|4929|4949|4929|4949|4929|0
1611658110000|2021-01-26 10:48:30|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.1|4929.1|0
1611658120000|2021-01-26 10:48:40|4949.4|4929.4|4949.6|4929.6|4949.6|4929.6|4949.4|4929.4|0
1611658140000|2021-01-26 10:49:00|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1611658160000|2021-01-26 10:49:20|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1611658180000|2021-01-26 10:49:40|4950|4930|4950.4|4930.4|4950.4|4930.4|4950|4930|0
1611658190000|2021-01-26 10:49:50|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1611658200000|2021-01-26 10:50:00|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1611658220000|2021-01-26 10:50:20|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611658230000|2021-01-26 10:50:30|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.6|4930.6|0
1611658260000|2021-01-26 10:51:00|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611658270000|2021-01-26 10:51:10|4951.2|4931.2|4951.5|4931.5|4951.5|4931.5|4951.2|4931.2|0
1611658280000|2021-01-26 10:51:20|4951.4|4931.4|4951.6|4931.6|4951.6|4931.6|4951.4|4931.4|0
1611658290000|2021-01-26 10:51:30|4951.7|4931.7|4952|4932|4952|4932|4951.7|4931.7|0
1611658300000|2021-01-26 10:51:40|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611658310000|2021-01-26 10:51:50|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611658320000|2021-01-26 10:52:00|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611658330000|2021-01-26 10:52:10|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611658370000|2021-01-26 10:52:50|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611658390000|2021-01-26 10:53:10|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1611658430000|2021-01-26 10:53:50|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1611658440000|2021-01-26 10:54:00|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1611658460000|2021-01-26 10:54:20|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1611658470000|2021-01-26 10:54:30|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1611658480000|2021-01-26 10:54:40|4951.3|4931.3|4950.4|4930.4|4951.4|4931.4|4950.4|4930.4|0
1611658490000|2021-01-26 10:54:50|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1611658500000|2021-01-26 10:55:00|4950.1|4930.1|4949.5|4929.5|4950.1|4930.1|4949.5|4929.5|0
1611658510000|2021-01-26 10:55:10|4949.6|4929.6|4949.4|4929.4|4949.6|4929.6|4949.3|4929.3|0
1611658520000|2021-01-26 10:55:20|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611658530000|2021-01-26 10:55:30|4949.4|4929.4|4949.5|4929.5|4949.5|4929.5|4949.4|4929.4|0
1611658540000|2021-01-26 10:55:40|4949.6|4929.6|4949.6|4929.6|4949.7|4929.7|4949.6|4929.6|0
1611658550000|2021-01-26 10:55:50|4949.7|4929.7|4950.3|4930.3|4950.3|4930.3|4949.7|4929.7|0
1611658560000|2021-01-26 10:56:00|4950.4|4930.4|4950.5|4930.5|4950.5|4930.5|4950.4|4930.4|0
1611658570000|2021-01-26 10:56:10|4950.3|4930.3|4949.8|4929.8|4950.3|4930.3|4949.8|4929.8|0
1611658580000|2021-01-26 10:56:20|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1611658620000|2021-01-26 10:57:00|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.8|4929.8|0
1611658640000|2021-01-26 10:57:20|4950|4930|4949.9|4929.9|4950|4930|4949.9|4929.9|0
1611658650000|2021-01-26 10:57:30|4950|4930|4950|4930|4950|4930|4950|4930|0
1611658660000|2021-01-26 10:57:40|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611658690000|2021-01-26 10:58:10|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.6|4929.6|0
1611658740000|2021-01-26 10:59:00|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1611658780000|2021-01-26 10:59:40|4949.6|4929.6|4950.4|4930.4|4950.5|4930.5|4949.6|4929.6|0
1611658790000|2021-01-26 10:59:50|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1611658800000|2021-01-26 11:00:00|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1611658830000|2021-01-26 11:00:30|4950|4930|4950|4930|4950.1|4930.1|4950|4930|0
1611658840000|2021-01-26 11:00:40|4949.8|4929.8|4949.6|4929.6|4949.8|4929.8|4949.6|4929.6|0
1611658870000|2021-01-26 11:01:10|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611658880000|2021-01-26 11:01:20|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|0
1611658890000|2021-01-26 11:01:30|4949.3|4929.3|4949.2|4929.2|4949.3|4929.3|4949.2|4929.2|0
1611658900000|2021-01-26 11:01:40|4948.8|4928.8|4948.6|4928.6|4948.8|4928.8|4948.6|4928.6|0
1611658930000|2021-01-26 11:02:10|4948.8|4928.8|4948.9|4928.9|4948.9|4928.9|4948.8|4928.8|0
1611658940000|2021-01-26 11:02:20|4949.1|4929.1|4949.2|4929.2|4949.2|4929.2|4949.1|4929.1|0
1611658970000|2021-01-26 11:02:50|4949.3|4929.3|4949.1|4929.1|4949.3|4929.3|4949.1|4929.1|0
1611658980000|2021-01-26 11:03:00|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|0
1611659000000|2021-01-26 11:03:20|4949.4|4929.4|4949.5|4929.5|4949.5|4929.5|4949.4|4929.4|0
1611659010000|2021-01-26 11:03:30|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611659050000|2021-01-26 11:04:10|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1611659060000|2021-01-26 11:04:20|4950.8|4930.8|4950.9|4930.9|4950.9|4930.9|4950.8|4930.8|0
1611659070000|2021-01-26 11:04:30|4950.8|4930.8|4951|4931|4951|4931|4950.8|4930.8|0
1611659080000|2021-01-26 11:04:40|4951.1|4931.1|4950.9|4930.9|4951.1|4931.1|4950.9|4930.9|0
1611659090000|2021-01-26 11:04:50|4950.8|4930.8|4950.9|4930.9|4950.9|4930.9|4950.8|4930.8|0
1611659100000|2021-01-26 11:05:00|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611659120000|2021-01-26 11:05:20|4951|4931|4950.9|4930.9|4951|4931|4950.9|4930.9|0
1611659130000|2021-01-26 11:05:30|4951|4931|4951|4931|4951|4931|4951|4931|0
1611659140000|2021-01-26 11:05:40|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1611659150000|2021-01-26 11:05:50|4950.9|4930.9|4950.6|4930.6|4950.9|4930.9|4950.6|4930.6|0
1611659170000|2021-01-26 11:06:10|4950.9|4930.9|4951|4931|4951|4931|4950.8|4930.8|0
1611659180000|2021-01-26 11:06:20|4951.1|4931.1|4951|4931|4951.1|4931.1|4951|4931|0
1611659200000|2021-01-26 11:06:40|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1611659220000|2021-01-26 11:07:00|4951.4|4931.4|4951.1|4931.1|4951.4|4931.4|4951.1|4931.1|0
1611659230000|2021-01-26 11:07:10|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.2|4931.2|0
1611659240000|2021-01-26 11:07:20|4951.5|4931.5|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1611659260000|2021-01-26 11:07:40|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1611659270000|2021-01-26 11:07:50|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611659280000|2021-01-26 11:08:00|4951.7|4931.7|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611659320000|2021-01-26 11:08:40|4952.8|4932.8|4952.7|4932.7|4952.8|4932.8|4952.7|4932.7|0
1611659340000|2021-01-26 11:09:00|4952.2|4932.2|4951.7|4931.7|4952.2|4932.2|4951.7|4931.7|0
1611659350000|2021-01-26 11:09:10|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611659360000|2021-01-26 11:09:20|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611659380000|2021-01-26 11:09:40|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611659390000|2021-01-26 11:09:50|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611659400000|2021-01-26 11:10:00|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611659440000|2021-01-26 11:10:40|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1611659450000|2021-01-26 11:10:50|4951.4|4931.4|4951.6|4931.6|4951.6|4931.6|4951.4|4931.4|0
1611659460000|2021-01-26 11:11:00|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1611659470000|2021-01-26 11:11:10|4951.8|4931.8|4951.7|4931.7|4951.9|4931.9|4951.7|4931.7|0
1611659480000|2021-01-26 11:11:20|4951.8|4931.8|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1611659490000|2021-01-26 11:11:30|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611659500000|2021-01-26 11:11:40|4951.9|4931.9|4952.2|4932.2|4952.2|4932.2|4951.9|4931.9|0
1611659510000|2021-01-26 11:11:50|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.3|4932.3|0
1611659530000|2021-01-26 11:12:10|4952.2|4932.2|4952.5|4932.5|4952.5|4932.5|4952.2|4932.2|0
1611659540000|2021-01-26 11:12:20|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1611659560000|2021-01-26 11:12:40|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611659570000|2021-01-26 11:12:50|4952.4|4932.4|4952|4932|4952.4|4932.4|4952|4932|0
1611659590000|2021-01-26 11:13:10|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1611659600000|2021-01-26 11:13:20|4951.6|4931.6|4951.7|4931.7|4951.7|4931.7|4951.6|4931.6|0
1611659610000|2021-01-26 11:13:30|4951.6|4931.6|4952|4932|4952|4932|4951.6|4931.6|0
1611659630000|2021-01-26 11:13:50|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|0
1611659640000|2021-01-26 11:14:00|4952.3|4932.3|4952.2|4932.2|4952.3|4932.3|4952.2|4932.2|0
1611659650000|2021-01-26 11:14:10|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|0
1611659670000|2021-01-26 11:14:30|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1611659680000|2021-01-26 11:14:40|4951.7|4931.7|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611659700000|2021-01-26 11:15:00|4951.5|4931.5|4951.7|4931.7|4951.8|4931.8|4951.5|4931.5|0
1611659710000|2021-01-26 11:15:10|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611659720000|2021-01-26 11:15:20|4951.5|4931.5|4950.8|4930.8|4951.5|4931.5|4950.8|4930.8|0
1611659730000|2021-01-26 11:15:30|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611659740000|2021-01-26 11:15:40|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1611659760000|2021-01-26 11:16:00|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1611659770000|2021-01-26 11:16:10|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1611659800000|2021-01-26 11:16:40|4950.9|4930.9|4950.8|4930.8|4950.9|4930.9|4950.8|4930.8|0
1611659820000|2021-01-26 11:17:00|4950.6|4930.6|4950.8|4930.8|4950.8|4930.8|4950.6|4930.6|0
1611659840000|2021-01-26 11:17:20|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1611659850000|2021-01-26 11:17:30|4950.2|4930.2|4950.1|4930.1|4950.2|4930.2|4950.1|4930.1|0
1611659860000|2021-01-26 11:17:40|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1611659870000|2021-01-26 11:17:50|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1611659890000|2021-01-26 11:18:10|4949.9|4929.9|4950|4930|4950.1|4930.1|4949.9|4929.9|0
1611659900000|2021-01-26 11:18:20|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1611659910000|2021-01-26 11:18:30|4949.8|4929.8|4949.4|4929.4|4949.8|4929.8|4949.4|4929.4|0
1611659920000|2021-01-26 11:18:40|4949.3|4929.3|4949.1|4929.1|4949.3|4929.3|4949.1|4929.1|0
1611659930000|2021-01-26 11:18:50|4948.7|4928.7|4948.4|4928.4|4948.7|4928.7|4948.2|4928.2|0
1611659940000|2021-01-26 11:19:00|4948.3|4928.3|4948.2|4928.2|4948.9|4928.9|4948.2|4928.2|0
1611659950000|2021-01-26 11:19:10|4948.3|4928.3|4948|4928|4948.3|4928.3|4948|4928|0
1611659960000|2021-01-26 11:19:20|4947.9|4927.9|4947.4|4927.4|4947.9|4927.9|4947.4|4927.4|0
1611659990000|2021-01-26 11:19:50|4947.3|4927.3|4947.2|4927.2|4947.3|4927.3|4947.2|4927.2|0
1611660000000|2021-01-26 11:20:00|4947|4927|4946.7|4926.7|4947|4927|4946.7|4926.7|0
1611660010000|2021-01-26 11:20:10|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1611660020000|2021-01-26 11:20:20|4946.6|4926.6|4946.9|4926.9|4946.9|4926.9|4946.6|4926.6|0
1611660030000|2021-01-26 11:20:30|4947.2|4927.2|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1611660040000|2021-01-26 11:20:40|4947.5|4927.5|4947.5|4927.5|4947.6|4927.6|4947.5|4927.5|0
1611660050000|2021-01-26 11:20:50|4947.6|4927.6|4947.5|4927.5|4947.6|4927.6|4947.5|4927.5|0
1611660060000|2021-01-26 11:21:00|4947.7|4927.7|4949.1|4929.1|4949.3|4929.3|4947.7|4927.7|0
1611660100000|2021-01-26 11:21:40|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|0
1611660110000|2021-01-26 11:21:50|4948|4928|4948.4|4928.4|4948.4|4928.4|4948|4928|0
1611660120000|2021-01-26 11:22:00|4948.2|4928.2|4948.3|4928.3|4948.3|4928.3|4948.2|4928.2|0
1611660130000|2021-01-26 11:22:10|4948.5|4928.5|4948.2|4928.2|4948.5|4928.5|4948.2|4928.2|0
1611660150000|2021-01-26 11:22:30|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611660160000|2021-01-26 11:22:40|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.2|4928.2|0
1611660170000|2021-01-26 11:22:50|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611660180000|2021-01-26 11:23:00|4947.8|4927.8|4947.9|4927.9|4947.9|4927.9|4947.8|4927.8|0
1611660190000|2021-01-26 11:23:10|4948|4928|4948|4928|4948|4928|4948|4928|0
1611660210000|2021-01-26 11:23:30|4948.1|4928.1|4948.5|4928.5|4948.5|4928.5|4948.1|4928.1|0
1611660220000|2021-01-26 11:23:40|4948.4|4928.4|4948|4928|4948.4|4928.4|4948|4928|0
1611660230000|2021-01-26 11:23:50|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1611660270000|2021-01-26 11:24:30|4947.9|4927.9|4949|4929|4949|4929|4947.9|4927.9|0
1611660280000|2021-01-26 11:24:40|4949.2|4929.2|4949.7|4929.7|4949.7|4929.7|4949.2|4929.2|0
1611660290000|2021-01-26 11:24:50|4949.6|4929.6|4949.7|4929.7|4949.7|4929.7|4949.6|4929.6|0
1611660300000|2021-01-26 11:25:00|4949.8|4929.8|4949.8|4929.8|4950|4930|4949.8|4929.8|0
1611660310000|2021-01-26 11:25:10|4950|4930|4950|4930|4950|4930|4949.9|4929.9|0
1611660340000|2021-01-26 11:25:40|4949.7|4929.7|4950|4930|4950|4930|4949.7|4929.7|0
1611660350000|2021-01-26 11:25:50|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1611660360000|2021-01-26 11:26:00|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1611660370000|2021-01-26 11:26:10|4950.2|4930.2|4950.4|4930.4|4950.4|4930.4|4950.2|4930.2|0
1611660380000|2021-01-26 11:26:20|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611660390000|2021-01-26 11:26:30|4950.7|4930.7|4950.9|4930.9|4950.9|4930.9|4950.7|4930.7|0
1611660400000|2021-01-26 11:26:40|4951|4931|4950.9|4930.9|4951|4931|4950.9|4930.9|0
1611660410000|2021-01-26 11:26:50|4951|4931|4951|4931|4951|4931|4951|4931|0
1611660420000|2021-01-26 11:27:00|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1611660430000|2021-01-26 11:27:10|4950.8|4930.8|4950.8|4930.8|4950.9|4930.9|4950.8|4930.8|0
1611660440000|2021-01-26 11:27:20|4950.7|4930.7|4950.6|4930.6|4950.7|4930.7|4950.6|4930.6|0
1611660450000|2021-01-26 11:27:30|4950.4|4930.4|4949.9|4929.9|4950.4|4930.4|4949.9|4929.9|0
1611660460000|2021-01-26 11:27:40|4948.4|4928.4|4948.1|4928.1|4948.4|4928.4|4948|4928|0
1611660470000|2021-01-26 11:27:50|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1611660480000|2021-01-26 11:28:00|4947.9|4927.9|4948.1|4928.1|4948.1|4928.1|4947.9|4927.9|0
1611660490000|2021-01-26 11:28:10|4948|4928|4948|4928|4948|4928|4948|4928|0
1611660500000|2021-01-26 11:28:20|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1611660530000|2021-01-26 11:28:50|4948|4928|4948|4928|4948|4928|4948|4928|0
1611660540000|2021-01-26 11:29:00|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611660550000|2021-01-26 11:29:10|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1611660560000|2021-01-26 11:29:20|4948.3|4928.3|4948.5|4928.5|4948.5|4928.5|4948.3|4928.3|0
1611660570000|2021-01-26 11:29:30|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.3|4928.3|0
1611660590000|2021-01-26 11:29:50|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1611660600000|2021-01-26 11:30:00|4948.6|4928.6|4948.7|4928.7|4948.9|4928.9|4948.6|4928.6|0
1611660610000|2021-01-26 11:30:10|4948.6|4928.6|4948.7|4928.7|4948.7|4928.7|4948.6|4928.6|0
1611660640000|2021-01-26 11:30:40|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1611660650000|2021-01-26 11:30:50|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1611660680000|2021-01-26 11:31:20|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1611660690000|2021-01-26 11:31:30|4947.1|4927.1|4947.4|4927.4|4947.4|4927.4|4947.1|4927.1|0
1611660700000|2021-01-26 11:31:40|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1611660710000|2021-01-26 11:31:50|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1611660720000|2021-01-26 11:32:00|4947.6|4927.6|4947.6|4927.6|4947.7|4927.7|4947.6|4927.6|0
1611660740000|2021-01-26 11:32:20|4948|4928|4948|4928|4948|4928|4948|4928|0
1611660760000|2021-01-26 11:32:40|4948.3|4928.3|4948.8|4928.8|4948.8|4928.8|4948.3|4928.3|0
1611660780000|2021-01-26 11:33:00|4948.7|4928.7|4948.2|4928.2|4948.7|4928.7|4948.2|4928.2|0
1611660790000|2021-01-26 11:33:10|4948.3|4928.3|4948.4|4928.4|4948.4|4928.4|4948.3|4928.3|0
1611660800000|2021-01-26 11:33:20|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1611660810000|2021-01-26 11:33:30|4948.1|4928.1|4947.6|4927.6|4948.1|4928.1|4947.6|4927.6|0
1611660820000|2021-01-26 11:33:40|4947.9|4927.9|4947.9|4927.9|4948|4928|4947.9|4927.9|0
1611660830000|2021-01-26 11:33:50|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1611660840000|2021-01-26 11:34:00|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1611660850000|2021-01-26 11:34:10|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1611660880000|2021-01-26 11:34:40|4947.2|4927.2|4946.3|4926.3|4947.2|4927.2|4946.3|4926.3|0
1611660890000|2021-01-26 11:34:50|4946.2|4926.2|4946.8|4926.8|4946.8|4926.8|4946.2|4926.2|0
1611660900000|2021-01-26 11:35:00|4946.7|4926.7|4946.5|4926.5|4946.7|4926.7|4946.5|4926.5|0
1611660910000|2021-01-26 11:35:10|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1611660920000|2021-01-26 11:35:20|4946.5|4926.5|4946.2|4926.2|4946.5|4926.5|4946.2|4926.2|0
1611660930000|2021-01-26 11:35:30|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1611660940000|2021-01-26 11:35:40|4945.3|4925.3|4945.7|4925.7|4946|4926|4945.3|4925.3|0
1611660950000|2021-01-26 11:35:50|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1611660960000|2021-01-26 11:36:00|4945.9|4925.9|4946|4926|4946|4926|4945.9|4925.9|0
1611660990000|2021-01-26 11:36:30|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1611661010000|2021-01-26 11:36:50|4946|4926|4946|4926|4946|4926|4946|4926|0
1611661040000|2021-01-26 11:37:20|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1611661080000|2021-01-26 11:38:00|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1611661090000|2021-01-26 11:38:10|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1611661100000|2021-01-26 11:38:20|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1611661120000|2021-01-26 11:38:40|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1611661140000|2021-01-26 11:39:00|4946|4926|4946|4926|4946|4926|4946|4926|0
1611661150000|2021-01-26 11:39:10|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1611661160000|2021-01-26 11:39:20|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1611661170000|2021-01-26 11:39:30|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1611661200000|2021-01-26 11:40:00|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1611661210000|2021-01-26 11:40:10|4946|4926|4946|4926|4946.1|4926.1|4945.9|4925.9|0
1611661220000|2021-01-26 11:40:20|4945.8|4925.8|4946|4926|4946|4926|4945.8|4925.8|0
1611661230000|2021-01-26 11:40:30|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946|4926|0
1611661280000|2021-01-26 11:41:20|4946.3|4926.3|4946.3|4926.3|4946.3|4926.3|4945.2|4925.2|0
1611661320000|2021-01-26 11:42:00|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1611661330000|2021-01-26 11:42:10|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1611661340000|2021-01-26 11:42:20|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1611661370000|2021-01-26 11:42:50|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1611661390000|2021-01-26 11:43:10|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1611661410000|2021-01-26 11:43:30|4946.6|4926.6|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1611661420000|2021-01-26 11:43:40|4946.6|4926.6|4946.5|4926.5|4946.6|4926.6|4946.5|4926.5|0
1611661440000|2021-01-26 11:44:00|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1611661450000|2021-01-26 11:44:10|4947.1|4927.1|4947.8|4927.8|4947.8|4927.8|4947.1|4927.1|0
1611661480000|2021-01-26 11:44:40|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611661490000|2021-01-26 11:44:50|4949.2|4929.2|4949.4|4929.4|4949.4|4929.4|4949.2|4929.2|0
1611661500000|2021-01-26 11:45:00|4948.3|4928.3|4948.2|4928.2|4948.3|4928.3|4948.2|4928.2|0
1611661510000|2021-01-26 11:45:10|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611661540000|2021-01-26 11:45:40|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1611661550000|2021-01-26 11:45:50|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1611661560000|2021-01-26 11:46:00|4948|4928|4948|4928|4948|4928|4948|4928|0
1611661570000|2021-01-26 11:46:10|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611661600000|2021-01-26 11:46:40|4948|4928|4948|4928|4948|4928|4948|4928|0
1611661630000|2021-01-26 11:47:10|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1611661640000|2021-01-26 11:47:20|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1611661650000|2021-01-26 11:47:30|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1611661660000|2021-01-26 11:47:40|4948.3|4928.3|4948.1|4928.1|4948.3|4928.3|4948.1|4928.1|0
1611661680000|2021-01-26 11:48:00|4948.2|4928.2|4948.3|4928.3|4948.3|4928.3|4948.2|4928.2|0
1611661700000|2021-01-26 11:48:20|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1611661720000|2021-01-26 11:48:40|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1611661740000|2021-01-26 11:49:00|4948.7|4928.7|4948.5|4928.5|4948.7|4928.7|4948.5|4928.5|0
1611661750000|2021-01-26 11:49:10|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1611661760000|2021-01-26 11:49:20|4948|4928|4947.9|4927.9|4948|4928|4947.9|4927.9|0
1611661770000|2021-01-26 11:49:30|4947.8|4927.8|4948|4928|4948|4928|4947.8|4927.8|0
1611661780000|2021-01-26 11:49:40|4948.1|4928.1|4948|4928|4948.1|4928.1|4948|4928|0
1611661790000|2021-01-26 11:49:50|4948.2|4928.2|4949.1|4929.1|4949.1|4929.1|4948.2|4928.2|0
1611661810000|2021-01-26 11:50:10|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.1|4929.1|0
1611661820000|2021-01-26 11:50:20|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|0
1611661830000|2021-01-26 11:50:30|4949.8|4929.8|4950|4930|4950.1|4930.1|4949.8|4929.8|0
1611661840000|2021-01-26 11:50:40|4949.8|4929.8|4950.4|4930.4|4950.4|4930.4|4949.8|4929.8|0
1611661850000|2021-01-26 11:50:50|4950.5|4930.5|4951.3|4931.3|4951.3|4931.3|4950.5|4930.5|0
1611661860000|2021-01-26 11:51:00|4951.4|4931.4|4952.1|4932.1|4952.3|4932.3|4951.4|4931.4|0
1611661870000|2021-01-26 11:51:10|4952.5|4932.5|4952.7|4932.7|4952.7|4932.7|4952.5|4932.5|0
1611661880000|2021-01-26 11:51:20|4953|4933|4952.9|4932.9|4953.3|4933.3|4952.9|4932.9|0
1611661890000|2021-01-26 11:51:30|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611661900000|2021-01-26 11:51:40|4952.6|4932.6|4952.5|4932.5|4952.6|4932.6|4952.5|4932.5|0
1611661910000|2021-01-26 11:51:50|4952.6|4932.6|4952.5|4932.5|4952.6|4932.6|4952.5|4932.5|0
1611661920000|2021-01-26 11:52:00|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611661930000|2021-01-26 11:52:10|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611661940000|2021-01-26 11:52:20|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1611661970000|2021-01-26 11:52:50|4952.6|4932.6|4952.5|4932.5|4952.7|4932.7|4952.5|4932.5|0
1611661980000|2021-01-26 11:53:00|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.5|4932.5|0
1611661990000|2021-01-26 11:53:10|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1611662000000|2021-01-26 11:53:20|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1611662010000|2021-01-26 11:53:30|4953|4933|4953|4933|4953|4933|4953|4933|0
1611662020000|2021-01-26 11:53:40|4953.1|4933.1|4953.2|4933.2|4953.3|4933.3|4953|4933|0
1611662030000|2021-01-26 11:53:50|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611662040000|2021-01-26 11:54:00|4953.8|4933.8|4953.6|4933.6|4953.9|4933.9|4953.6|4933.6|0
1611662050000|2021-01-26 11:54:10|4953.5|4933.5|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1611662060000|2021-01-26 11:54:20|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.6|4933.6|0
1611662070000|2021-01-26 11:54:30|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1611662080000|2021-01-26 11:54:40|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1611662090000|2021-01-26 11:54:50|4953.8|4933.8|4953.7|4933.7|4953.8|4933.8|4953.7|4933.7|0
1611662100000|2021-01-26 11:55:00|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.5|4933.5|0
1611662110000|2021-01-26 11:55:10|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1611662120000|2021-01-26 11:55:20|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.3|4933.3|0
1611662130000|2021-01-26 11:55:30|4953.5|4933.5|4953.4|4933.4|4953.5|4933.5|4953.4|4933.4|0
1611662140000|2021-01-26 11:55:40|4953.6|4933.6|4953.2|4933.2|4953.6|4933.6|4953.2|4933.2|0
1611662150000|2021-01-26 11:55:50|4953.1|4933.1|4953|4933|4953.1|4933.1|4953|4933|0
1611662160000|2021-01-26 11:56:00|4953.1|4933.1|4953|4933|4953.1|4933.1|4953|4933|0
1611662170000|2021-01-26 11:56:10|4953.1|4933.1|4953|4933|4953.1|4933.1|4952.9|4932.9|0
1611662180000|2021-01-26 11:56:20|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1611662190000|2021-01-26 11:56:30|4953|4933|4953|4933|4953|4933|4953|4933|0
1611662200000|2021-01-26 11:56:40|4952.9|4932.9|4952.5|4932.5|4952.9|4932.9|4952.5|4932.5|0
1611662210000|2021-01-26 11:56:50|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1611662220000|2021-01-26 11:57:00|4952|4932|4951.7|4931.7|4952|4932|4951.7|4931.7|0
1611662230000|2021-01-26 11:57:10|4951.5|4931.5|4951.2|4931.2|4951.5|4931.5|4951|4931|0
1611662240000|2021-01-26 11:57:20|4951.3|4931.3|4952.1|4932.1|4952.1|4932.1|4951|4931|0
1611662260000|2021-01-26 11:57:40|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611662270000|2021-01-26 11:57:50|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611662280000|2021-01-26 11:58:00|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662290000|2021-01-26 11:58:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611662300000|2021-01-26 11:58:20|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662340000|2021-01-26 11:59:00|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611662350000|2021-01-26 11:59:10|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662360000|2021-01-26 11:59:20|4951.7|4931.7|4951.5|4931.5|4951.7|4931.7|4951.5|4931.5|0
1611662380000|2021-01-26 11:59:40|4951.6|4931.6|4951.7|4931.7|4951.7|4931.7|4951.6|4931.6|0
1611662390000|2021-01-26 11:59:50|4951.6|4931.6|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1611662400000|2021-01-26 12:00:00|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611662430000|2021-01-26 12:00:30|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1611662440000|2021-01-26 12:00:40|4951.9|4931.9|4950.8|4930.8|4951.9|4931.9|4950.8|4930.8|0
1611662460000|2021-01-26 12:01:00|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1611662470000|2021-01-26 12:01:10|4951.3|4931.3|4951|4931|4951.3|4931.3|4951|4931|0
1611662480000|2021-01-26 12:01:20|4951.1|4931.1|4951.6|4931.6|4951.6|4931.6|4951.1|4931.1|0
1611662490000|2021-01-26 12:01:30|4951.5|4931.5|4951.7|4931.7|4951.7|4931.7|4951.5|4931.5|0
1611662500000|2021-01-26 12:01:40|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611662510000|2021-01-26 12:01:50|4951.6|4931.6|4951.9|4931.9|4951.9|4931.9|4951.6|4931.6|0
1611662520000|2021-01-26 12:02:00|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662530000|2021-01-26 12:02:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611662540000|2021-01-26 12:02:20|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611662550000|2021-01-26 12:02:30|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1611662560000|2021-01-26 12:02:40|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.5|4930.5|0
1611662570000|2021-01-26 12:02:50|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1611662590000|2021-01-26 12:03:10|4950.8|4930.8|4950.7|4930.7|4950.8|4930.8|4950.7|4930.7|0
1611662600000|2021-01-26 12:03:20|4950.5|4930.5|4950.4|4930.4|4950.5|4930.5|4950.4|4930.4|0
1611662610000|2021-01-26 12:03:30|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1611662630000|2021-01-26 12:03:50|4950.6|4930.6|4950.9|4930.9|4950.9|4930.9|4950.6|4930.6|0
1611662640000|2021-01-26 12:04:00|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611662650000|2021-01-26 12:04:10|4949.9|4929.9|4949.8|4929.8|4949.9|4929.9|4949.7|4929.7|0
1611662660000|2021-01-26 12:04:20|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1611662670000|2021-01-26 12:04:30|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1611662680000|2021-01-26 12:04:40|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1611662690000|2021-01-26 12:04:50|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611662710000|2021-01-26 12:05:10|4949.7|4929.7|4949.9|4929.9|4949.9|4929.9|4949.7|4929.7|0
1611662720000|2021-01-26 12:05:20|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1611662740000|2021-01-26 12:05:40|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.6|4929.6|0
1611662760000|2021-01-26 12:06:00|4949.8|4929.8|4951.7|4931.7|4951.7|4931.7|4949.8|4929.8|0
1611662770000|2021-01-26 12:06:10|4951.8|4931.8|4952.5|4932.5|4952.5|4932.5|4951.8|4931.8|0
1611662780000|2021-01-26 12:06:20|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1611662790000|2021-01-26 12:06:30|4952.2|4932.2|4952.3|4932.3|4952.3|4932.3|4952.2|4932.2|0
1611662800000|2021-01-26 12:06:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952|4932|0
1611662810000|2021-01-26 12:06:50|4952.1|4932.1|4952.2|4932.2|4952.2|4932.2|4952.1|4932.1|0
1611662820000|2021-01-26 12:07:00|4952|4932|4951.9|4931.9|4952|4932|4951.9|4931.9|0
1611662830000|2021-01-26 12:07:10|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1611662840000|2021-01-26 12:07:20|4951.8|4931.8|4951.9|4931.9|4952|4932|4951.8|4931.8|0
1611662850000|2021-01-26 12:07:30|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662860000|2021-01-26 12:07:40|4951.9|4931.9|4952|4932|4952.1|4932.1|4951.9|4931.9|0
1611662870000|2021-01-26 12:07:50|4951.9|4931.9|4951.6|4931.6|4951.9|4931.9|4951.6|4931.6|0
1611662880000|2021-01-26 12:08:00|4951.7|4931.7|4951.4|4931.4|4951.7|4931.7|4951.4|4931.4|0
1611662890000|2021-01-26 12:08:10|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611662900000|2021-01-26 12:08:20|4951.7|4931.7|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611662910000|2021-01-26 12:08:30|4951.6|4931.6|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1611662930000|2021-01-26 12:08:50|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611662950000|2021-01-26 12:09:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611662960000|2021-01-26 12:09:20|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1611662970000|2021-01-26 12:09:30|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611662990000|2021-01-26 12:09:50|4952|4932|4951.7|4931.7|4952|4932|4951.7|4931.7|0
1611663000000|2021-01-26 12:10:00|4952|4932|4952|4932|4952|4932|4952|4932|0
1611663010000|2021-01-26 12:10:10|4951.9|4931.9|4951.6|4931.6|4951.9|4931.9|4951.6|4931.6|0
1611663020000|2021-01-26 12:10:20|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1611663040000|2021-01-26 12:10:40|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.5|4931.5|0
1611663050000|2021-01-26 12:10:50|4951.7|4931.7|4951.5|4931.5|4951.7|4931.7|4951.5|4931.5|0
1611663060000|2021-01-26 12:11:00|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1611663070000|2021-01-26 12:11:10|4951.2|4931.2|4951.3|4931.3|4951.3|4931.3|4951.2|4931.2|0
1611663080000|2021-01-26 12:11:20|4951|4931|4950.9|4930.9|4951|4931|4950.9|4930.9|0
1611663130000|2021-01-26 12:12:10|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.7|4930.7|0
1611663140000|2021-01-26 12:12:20|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.7|4930.7|0
1611663150000|2021-01-26 12:12:30|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1611663160000|2021-01-26 12:12:40|4950.9|4930.9|4950.5|4930.5|4950.9|4930.9|4950.5|4930.5|0
1611663170000|2021-01-26 12:12:50|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.4|4930.4|0
1611663180000|2021-01-26 12:13:00|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1611663200000|2021-01-26 12:13:20|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1611663250000|2021-01-26 12:14:10|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1611663280000|2021-01-26 12:14:40|4950.8|4930.8|4950.7|4930.7|4950.8|4930.8|4950.6|4930.6|0
1611663300000|2021-01-26 12:15:00|4950.8|4930.8|4951|4931|4951|4931|4950.8|4930.8|0
1611663310000|2021-01-26 12:15:10|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611663320000|2021-01-26 12:15:20|4951|4931|4950.9|4930.9|4951|4931|4950.9|4930.9|0
1611663340000|2021-01-26 12:15:40|4951|4931|4951|4931|4951.2|4931.2|4951|4931|0
1611663350000|2021-01-26 12:15:50|4951.1|4931.1|4951.2|4931.2|4951.2|4931.2|4951.1|4931.1|0
1611663360000|2021-01-26 12:16:00|4951.1|4931.1|4951.2|4931.2|4951.2|4931.2|4951.1|4931.1|0
1611663370000|2021-01-26 12:16:10|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611663380000|2021-01-26 12:16:20|4950.9|4930.9|4951.1|4931.1|4951.1|4931.1|4950.9|4930.9|0
1611663390000|2021-01-26 12:16:30|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1611663410000|2021-01-26 12:16:50|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1611663430000|2021-01-26 12:17:10|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.2|4931.2|0
1611663440000|2021-01-26 12:17:20|4951.3|4931.3|4951.2|4931.2|4951.3|4931.3|4951.2|4931.2|0
1611663450000|2021-01-26 12:17:30|4951.3|4931.3|4951|4931|4951.3|4931.3|4951|4931|0
1611663460000|2021-01-26 12:17:40|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611663470000|2021-01-26 12:17:50|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1611663480000|2021-01-26 12:18:00|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1611663490000|2021-01-26 12:18:10|4951.4|4931.4|4951.1|4931.1|4951.5|4931.5|4951.1|4931.1|0
1611663510000|2021-01-26 12:18:30|4951|4931|4951|4931|4951|4931|4951|4931|0
1611663520000|2021-01-26 12:18:40|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1611663530000|2021-01-26 12:18:50|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1611663540000|2021-01-26 12:19:00|4951|4931|4950.7|4930.7|4951.1|4931.1|4950.7|4930.7|0
1611663550000|2021-01-26 12:19:10|4950.3|4930.3|4949.9|4929.9|4950.3|4930.3|4949.9|4929.9|0
1611663570000|2021-01-26 12:19:30|4950|4930|4949.9|4929.9|4950|4930|4949.9|4929.9|0
1611663580000|2021-01-26 12:19:40|4950|4930|4950|4930|4950|4930|4950|4930|0
1611663590000|2021-01-26 12:19:50|4949.9|4929.9|4949.8|4929.8|4949.9|4929.9|4949.8|4929.8|0
1611663600000|2021-01-26 12:20:00|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.5|4929.5|0
1611663610000|2021-01-26 12:20:10|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1611663630000|2021-01-26 12:20:30|4949.6|4929.6|4949.5|4929.5|4949.6|4929.6|4949.5|4929.5|0
1611663640000|2021-01-26 12:20:40|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611663660000|2021-01-26 12:21:00|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.6|4929.6|0
1611663670000|2021-01-26 12:21:10|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1611663680000|2021-01-26 12:21:20|4949.7|4929.7|4949.7|4929.7|4949.8|4929.8|4949.7|4929.7|0
1611663700000|2021-01-26 12:21:40|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1611663710000|2021-01-26 12:21:50|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1611663720000|2021-01-26 12:22:00|4950|4930|4950.2|4930.2|4950.4|4930.4|4950|4930|0
1611663730000|2021-01-26 12:22:10|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1611663740000|2021-01-26 12:22:20|4949.9|4929.9|4950|4930|4950.1|4930.1|4949.9|4929.9|0
1611663760000|2021-01-26 12:22:40|4950.1|4930.1|4950|4930|4950.1|4930.1|4950|4930|0
1611663780000|2021-01-26 12:23:00|4950.1|4930.1|4950.3|4930.3|4950.3|4930.3|4950|4930|0
1611663800000|2021-01-26 12:23:20|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1611663810000|2021-01-26 12:23:30|4950.6|4930.6|4950.4|4930.4|4950.6|4930.6|4950.4|4930.4|0
1611663820000|2021-01-26 12:23:40|4950.2|4930.2|4950.1|4930.1|4950.2|4930.2|4950.1|4930.1|0
1611663830000|2021-01-26 12:23:50|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1611663840000|2021-01-26 12:24:00|4950.3|4930.3|4950.5|4930.5|4950.5|4930.5|4950.3|4930.3|0
1611663850000|2021-01-26 12:24:10|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1611663860000|2021-01-26 12:24:20|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1611663870000|2021-01-26 12:24:30|4950.5|4930.5|4951.3|4931.3|4951.3|4931.3|4950.5|4930.5|0
1611663880000|2021-01-26 12:24:40|4951.5|4931.5|4951.7|4931.7|4951.7|4931.7|4951.4|4931.4|0
1611663890000|2021-01-26 12:24:50|4951.6|4931.6|4951.4|4931.4|4951.6|4931.6|4951.3|4931.3|0
1611663900000|2021-01-26 12:25:00|4951.3|4931.3|4951.2|4931.2|4951.3|4931.3|4951.2|4931.2|0
1611663910000|2021-01-26 12:25:10|4951.4|4931.4|4951.7|4931.7|4951.7|4931.7|4951.4|4931.4|0
1611663930000|2021-01-26 12:25:30|4951.6|4931.6|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1611663960000|2021-01-26 12:26:00|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1611663970000|2021-01-26 12:26:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611663980000|2021-01-26 12:26:20|4952.8|4932.8|4951.7|4931.7|4952.8|4932.8|4951.7|4931.7|0
1611664000000|2021-01-26 12:26:40|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611664010000|2021-01-26 12:26:50|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1611664020000|2021-01-26 12:27:00|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1611664040000|2021-01-26 12:27:20|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1611664050000|2021-01-26 12:27:30|4951.6|4931.6|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1611664060000|2021-01-26 12:27:40|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1611664070000|2021-01-26 12:27:50|4951.5|4931.5|4951.7|4931.7|4951.7|4931.7|4951.5|4931.5|0
1611664080000|2021-01-26 12:28:00|4951.8|4931.8|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1611664100000|2021-01-26 12:28:20|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611664110000|2021-01-26 12:28:30|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1611664120000|2021-01-26 12:28:40|4952|4932|4952|4932|4952|4932|4952|4932|0
1611664140000|2021-01-26 12:29:00|4951.9|4931.9|4951.3|4931.3|4951.9|4931.9|4951.3|4931.3|0
1611664160000|2021-01-26 12:29:20|4951.2|4931.2|4951.8|4931.8|4951.8|4931.8|4951.2|4931.2|0
1611664170000|2021-01-26 12:29:30|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1611664180000|2021-01-26 12:29:40|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1611664190000|2021-01-26 12:29:50|4951.5|4931.5|4949.7|4929.7|4951.5|4931.5|4949.5|4929.5|0
1611664200000|2021-01-26 12:30:00|4948.4|4928.4|4949.6|4929.6|4949.6|4929.6|4948.4|4928.4|0
1611664210000|2021-01-26 12:30:10|4949.5|4929.5|4949.8|4929.8|4949.8|4929.8|4949.5|4929.5|0
1611664220000|2021-01-26 12:30:20|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611664230000|2021-01-26 12:30:30|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611664260000|2021-01-26 12:31:00|4949.4|4929.4|4949.4|4929.4|4949.4|4929.4|4949.4|4929.4|0
1611664270000|2021-01-26 12:31:10|4949.5|4929.5|4949.6|4929.6|4949.6|4929.6|4949.5|4929.5|0
1611664280000|2021-01-26 12:31:20|4949.5|4929.5|4949.5|4929.5|4949.6|4929.6|4949.5|4929.5|0
1611664290000|2021-01-26 12:31:30|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611664300000|2021-01-26 12:31:40|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611664340000|2021-01-26 12:32:20|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1611664350000|2021-01-26 12:32:30|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1611664370000|2021-01-26 12:32:50|4949.4|4929.4|4949.4|4929.4|4949.4|4929.4|4949.4|4929.4|0
1611664380000|2021-01-26 12:33:00|4949.3|4929.3|4949.1|4929.1|4949.3|4929.3|4948.9|4928.9|0
1611664390000|2021-01-26 12:33:10|4949|4929|4948.5|4928.5|4949|4929|4948.5|4928.5|0
1611664400000|2021-01-26 12:33:20|4948.6|4928.6|4948.4|4928.4|4948.6|4928.6|4948.4|4928.4|0
1611664410000|2021-01-26 12:33:30|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1611664420000|2021-01-26 12:33:40|4948.4|4928.4|4948.5|4928.5|4948.5|4928.5|4948.4|4928.4|0
1611664440000|2021-01-26 12:34:00|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|0
1611664450000|2021-01-26 12:34:10|4948.7|4928.7|4949.8|4929.8|4949.8|4929.8|4948.6|4928.6|0
1611664460000|2021-01-26 12:34:20|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.8|4929.8|0
1611664470000|2021-01-26 12:34:30|4950|4930|4950.1|4930.1|4950.1|4930.1|4950|4930|0
1611664490000|2021-01-26 12:34:50|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1611664500000|2021-01-26 12:35:00|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1611664530000|2021-01-26 12:35:30|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1611664550000|2021-01-26 12:35:50|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1611664560000|2021-01-26 12:36:00|4950.4|4930.4|4950.4|4930.4|4950.5|4930.5|4950.4|4930.4|0
1611664570000|2021-01-26 12:36:10|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611664650000|2021-01-26 12:37:30|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1611664660000|2021-01-26 12:37:40|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1611664670000|2021-01-26 12:37:50|4951.8|4931.8|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1611664680000|2021-01-26 12:38:00|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1611664690000|2021-01-26 12:38:10|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1611664700000|2021-01-26 12:38:20|4950.4|4930.4|4950.4|4930.4|4950.5|4930.5|4950.4|4930.4|0
1611664710000|2021-01-26 12:38:30|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1611664720000|2021-01-26 12:38:40|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1611664730000|2021-01-26 12:38:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1611664740000|2021-01-26 12:39:00|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1611664750000|2021-01-26 12:39:10|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1611664760000|2021-01-26 12:39:20|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1611664770000|2021-01-26 12:39:30|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1611664800000|2021-01-26 12:40:00|4950.7|4930.7|4950.6|4930.6|4950.7|4930.7|4950.6|4930.6|0
1611664810000|2021-01-26 12:40:10|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1611664820000|2021-01-26 12:40:20|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611664830000|2021-01-26 12:40:30|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1611664860000|2021-01-26 12:41:00|4950.6|4930.6|4950.6|4930.6|4950.7|4930.7|4950.6|4930.6|0
1611664870000|2021-01-26 12:41:10|4950.5|4930.5|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1611664880000|2021-01-26 12:41:20|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1611664900000|2021-01-26 12:41:40|4950.5|4930.5|4949.9|4929.9|4950.5|4930.5|4949.9|4929.9|0
1611664910000|2021-01-26 12:41:50|4949.8|4929.8|4949.6|4929.6|4949.8|4929.8|4949.6|4929.6|0
1611664920000|2021-01-26 12:42:00|4949.5|4929.5|4948.5|4928.5|4949.5|4929.5|4948.5|4928.5|0
1611664930000|2021-01-26 12:42:10|4948.4|4928.4|4947.9|4927.9|4948.4|4928.4|4947.9|4927.9|0
1611664940000|2021-01-26 12:42:20|4947.8|4927.8|4947.7|4927.7|4947.8|4927.8|4947.7|4927.7|0
1611664960000|2021-01-26 12:42:40|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1611664970000|2021-01-26 12:42:50|4947.5|4927.5|4947.3|4927.3|4947.5|4927.5|4947.3|4927.3|0
1611664980000|2021-01-26 12:43:00|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|0
1611664990000|2021-01-26 12:43:10|4947.1|4927.1|4947|4927|4947.1|4927.1|4947|4927|0
1611665000000|2021-01-26 12:43:20|4947.1|4927.1|4947.2|4927.2|4947.2|4927.2|4947.1|4927.1|0
1611665010000|2021-01-26 12:43:30|4947|4927|4946.9|4926.9|4947|4927|4946.9|4926.9|0
1611665020000|2021-01-26 12:43:40|4947|4927|4946.9|4926.9|4947.1|4927.1|4946.8|4926.8|0
1611665030000|2021-01-26 12:43:50|4946.8|4926.8|4946.9|4926.9|4947.1|4927.1|4946.8|4926.8|0
1611665040000|2021-01-26 12:44:00|4946.7|4926.7|4946.8|4926.8|4947|4927|4946.7|4926.7|0
1611665050000|2021-01-26 12:44:10|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1611665060000|2021-01-26 12:44:20|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1611665070000|2021-01-26 12:44:30|4946.7|4926.7|4946.9|4926.9|4946.9|4926.9|4946.6|4926.6|0
1611665080000|2021-01-26 12:44:40|4947.1|4927.1|4947.2|4927.2|4947.3|4927.3|4947.1|4927.1|0
1611665090000|2021-01-26 12:44:50|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1611665100000|2021-01-26 12:45:00|4946.9|4926.9|4946.8|4926.8|4946.9|4926.9|4946.8|4926.8|0
1611665120000|2021-01-26 12:45:20|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1611665140000|2021-01-26 12:45:40|4946.6|4926.6|4946.8|4926.8|4946.8|4926.8|4946.6|4926.6|0
1611665180000|2021-01-26 12:46:20|4946.9|4926.9|4946.3|4926.3|4946.9|4926.9|4946.3|4926.3|0
1611665190000|2021-01-26 12:46:30|4946.2|4926.2|4946.3|4926.3|4946.3|4926.3|4946.2|4926.2|0
1611665220000|2021-01-26 12:47:00|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|0
1611665230000|2021-01-26 12:47:10|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|0
1611665240000|2021-01-26 12:47:20|4946|4926|4946|4926|4946|4926|4946|4926|0
1611665250000|2021-01-26 12:47:30|4945.9|4925.9|4945.8|4925.8|4945.9|4925.9|4945.8|4925.8|0
1611665270000|2021-01-26 12:47:50|4945.6|4925.6|4945.5|4925.5|4945.6|4925.6|4945.3|4925.3|0
1611665280000|2021-01-26 12:48:00|4945.4|4925.4|4945.5|4925.5|4945.5|4925.5|4945.4|4925.4|0
1611665290000|2021-01-26 12:48:10|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|0
1611665310000|2021-01-26 12:48:30|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1611665320000|2021-01-26 12:48:40|4945.3|4925.3|4945.1|4925.1|4945.3|4925.3|4945.1|4925.1|0
1611665330000|2021-01-26 12:48:50|4944|4924|4944.1|4924.1|4944.1|4924.1|4944|4924|0
1611665340000|2021-01-26 12:49:00|4943.8|4923.8|4943.5|4923.5|4943.8|4923.8|4943.5|4923.5|0
1611665350000|2021-01-26 12:49:10|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|0
1611665360000|2021-01-26 12:49:20|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1611665380000|2021-01-26 12:49:40|4943.3|4923.3|4943.2|4923.2|4943.3|4923.3|4943.2|4923.2|0
1611665390000|2021-01-26 12:49:50|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1611665400000|2021-01-26 12:50:00|4943.4|4923.4|4944.6|4924.6|4944.6|4924.6|4943.4|4923.4|0
1611665410000|2021-01-26 12:50:10|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945|4925|0
1611665420000|2021-01-26 12:50:20|4945.2|4925.2|4945.7|4925.7|4945.7|4925.7|4945.2|4925.2|0
1611665430000|2021-01-26 12:50:30|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.5|4925.5|0
1611665440000|2021-01-26 12:50:40|4945.7|4925.7|4945.6|4925.6|4945.7|4925.7|4945.6|4925.6|0
1611665450000|2021-01-26 12:50:50|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1611665460000|2021-01-26 12:51:00|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1611665470000|2021-01-26 12:51:10|4945.5|4925.5|4946|4926|4946|4926|4945.5|4925.5|0
1611665480000|2021-01-26 12:51:20|4945.9|4925.9|4945.5|4925.5|4945.9|4925.9|4945.5|4925.5|0
1611665490000|2021-01-26 12:51:30|4945.6|4925.6|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1611665510000|2021-01-26 12:51:50|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|0
1611665520000|2021-01-26 12:52:00|4946.3|4926.3|4946.2|4926.2|4946.3|4926.3|4946.2|4926.2|0
1611665530000|2021-01-26 12:52:10|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|0
1611665540000|2021-01-26 12:52:20|4946.4|4926.4|4946.8|4926.8|4946.8|4926.8|4946.4|4926.4|0
1611665550000|2021-01-26 12:52:30|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1611665560000|2021-01-26 12:52:40|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1611665570000|2021-01-26 12:52:50|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.7|4926.7|0
1611665580000|2021-01-26 12:53:00|4946.9|4926.9|4946.4|4926.4|4946.9|4926.9|4946.4|4926.4|0
1611665590000|2021-01-26 12:53:10|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1611665600000|2021-01-26 12:53:20|4946.4|4926.4|4946.3|4926.3|4946.4|4926.4|4946.2|4926.2|0
1611665610000|2021-01-26 12:53:30|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|0
1611665620000|2021-01-26 12:53:40|4946.3|4926.3|4945.9|4925.9|4946.3|4926.3|4945.9|4925.9|0
1611665630000|2021-01-26 12:53:50|4946|4926|4945.8|4925.8|4946|4926|4945.8|4925.8|0
1611665640000|2021-01-26 12:54:00|4946|4926|4945.9|4925.9|4946|4926|4945.9|4925.9|0
1611665650000|2021-01-26 12:54:10|4946|4926|4946|4926|4946|4926|4946|4926|0
1611665680000|2021-01-26 12:54:40|4945.9|4925.9|4945.7|4925.7|4945.9|4925.9|4945.7|4925.7|0
1611665690000|2021-01-26 12:54:50|4945.6|4925.6|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1611665700000|2021-01-26 12:55:00|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.5|4925.5|0
1611665740000|2021-01-26 12:55:40|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1611665750000|2021-01-26 12:55:50|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1611665760000|2021-01-26 12:56:00|4945.6|4925.6|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1611665780000|2021-01-26 12:56:20|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1611665800000|2021-01-26 12:56:40|4945.5|4925.5|4945.1|4925.1|4945.5|4925.5|4945.1|4925.1|0
1611665810000|2021-01-26 12:56:50|4943.9|4923.9|4943.9|4923.9|4944|4924|4943.8|4923.8|0
1611665820000|2021-01-26 12:57:00|4943.8|4923.8|4943.5|4923.5|4943.8|4923.8|4943.5|4923.5|0
1611665830000|2021-01-26 12:57:10|4943.7|4923.7|4943.6|4923.6|4943.7|4923.7|4943.6|4923.6|0
1611665840000|2021-01-26 12:57:20|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1611665850000|2021-01-26 12:57:30|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|0
1611665860000|2021-01-26 12:57:40|4943.7|4923.7|4943.4|4923.4|4943.8|4923.8|4943.4|4923.4|0
1611665880000|2021-01-26 12:58:00|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|4943.4|4923.4|0
1611665890000|2021-01-26 12:58:10|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|0
1611665900000|2021-01-26 12:58:20|4944.2|4924.2|4944|4924|4944.2|4924.2|4944|4924|0
1611665920000|2021-01-26 12:58:40|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1611665930000|2021-01-26 12:58:50|4943.8|4923.8|4943.3|4923.3|4943.8|4923.8|4943.3|4923.3|0
1611665940000|2021-01-26 12:59:00|4943.2|4923.2|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1611665950000|2021-01-26 12:59:10|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|0
1611665960000|2021-01-26 12:59:20|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1611665990000|2021-01-26 12:59:50|4943|4923|4943.1|4923.1|4943.1|4923.1|4943|4923|0
1611666000000|2021-01-26 13:00:00|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|0
1611666040000|2021-01-26 13:00:40|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1611666060000|2021-01-26 13:01:00|4943.1|4923.1|4942.5|4922.5|4943.2|4923.2|4942.5|4922.5|0
1611666070000|2021-01-26 13:01:10|4942.6|4922.6|4942.7|4922.7|4942.7|4922.7|4942.6|4922.6|0
1611666080000|2021-01-26 13:01:20|4942.8|4922.8|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1611666100000|2021-01-26 13:01:40|4942.8|4922.8|4941.9|4921.9|4942.9|4922.9|4941.9|4921.9|0
1611666110000|2021-01-26 13:01:50|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1611666140000|2021-01-26 13:02:20|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1611666150000|2021-01-26 13:02:30|4941.9|4921.9|4941.6|4921.6|4942|4922|4941.6|4921.6|0
1611666160000|2021-01-26 13:02:40|4941.5|4921.5|4941.5|4921.5|4941.6|4921.6|4941.4|4921.4|0
1611666170000|2021-01-26 13:02:50|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1611666180000|2021-01-26 13:03:00|4941.8|4921.8|4942.1|4922.1|4942.1|4922.1|4941.8|4921.8|0
1611666190000|2021-01-26 13:03:10|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1611666200000|2021-01-26 13:03:20|4942|4922|4941.9|4921.9|4942|4922|4941.9|4921.9|0
1611666210000|2021-01-26 13:03:30|4941.4|4921.4|4941.5|4921.5|4941.5|4921.5|4941.4|4921.4|0
1611666220000|2021-01-26 13:03:40|4941.9|4921.9|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1611666230000|2021-01-26 13:03:50|4941.7|4921.7|4941.9|4921.9|4941.9|4921.9|4941.7|4921.7|0
1611666240000|2021-01-26 13:04:00|4942|4922|4942.1|4922.1|4942.1|4922.1|4942|4922|0
1611666250000|2021-01-26 13:04:10|4942|4922|4941.9|4921.9|4942|4922|4941.9|4921.9|0
1611666260000|2021-01-26 13:04:20|4941.8|4921.8|4940.7|4920.7|4941.8|4921.8|4940.6|4920.6|0
1611666270000|2021-01-26 13:04:30|4940.3|4920.3|4940.7|4920.7|4940.7|4920.7|4940.3|4920.3|0
1611666280000|2021-01-26 13:04:40|4941.1|4921.1|4941.5|4921.5|4941.5|4921.5|4941.1|4921.1|0
1611666290000|2021-01-26 13:04:50|4941.6|4921.6|4942|4922|4942.1|4922.1|4941.6|4921.6|0
1611666300000|2021-01-26 13:05:00|4942.1|4922.1|4942.2|4922.2|4942.2|4922.2|4942.1|4922.1|0
1611666310000|2021-01-26 13:05:10|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1611666320000|2021-01-26 13:05:20|4942.6|4922.6|4942.7|4922.7|4942.7|4922.7|4942.6|4922.6|0
1611666330000|2021-01-26 13:05:30|4942.6|4922.6|4942.6|4922.6|4942.8|4922.8|4942.6|4922.6|0
1611666340000|2021-01-26 13:05:40|4942.7|4922.7|4942.7|4922.7|4943|4923|4942.7|4922.7|0
1611666350000|2021-01-26 13:05:50|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1611666360000|2021-01-26 13:06:00|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1611666370000|2021-01-26 13:06:10|4942.4|4922.4|4942.7|4922.7|4942.8|4922.8|4942.4|4922.4|0
1611666380000|2021-01-26 13:06:20|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1611666390000|2021-01-26 13:06:30|4943|4923|4943|4923|4943|4923|4942.9|4922.9|0
1611666400000|2021-01-26 13:06:40|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1611666410000|2021-01-26 13:06:50|4943|4923|4943.1|4923.1|4943.1|4923.1|4943|4923|0
1611666420000|2021-01-26 13:07:00|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1611666430000|2021-01-26 13:07:10|4943.3|4923.3|4943.2|4923.2|4943.3|4923.3|4943.2|4923.2|0
1611666440000|2021-01-26 13:07:20|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1611666450000|2021-01-26 13:07:30|4943.4|4923.4|4943.6|4923.6|4943.6|4923.6|4943.4|4923.4|0
1611666460000|2021-01-26 13:07:40|4943.7|4923.7|4943.9|4923.9|4943.9|4923.9|4943.7|4923.7|0
1611666470000|2021-01-26 13:07:50|4943.8|4923.8|4943.7|4923.7|4943.8|4923.8|4943.5|4923.5|0
1611666480000|2021-01-26 13:08:00|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1611666490000|2021-01-26 13:08:10|4943.5|4923.5|4943.3|4923.3|4943.5|4923.5|4943.3|4923.3|0
1611666500000|2021-01-26 13:08:20|4942.1|4922.1|4942|4922|4942.1|4922.1|4942|4922|0
1611666510000|2021-01-26 13:08:30|4942.2|4922.2|4942|4922|4942.2|4922.2|4942|4922|0
1611666520000|2021-01-26 13:08:40|4941.9|4921.9|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1611666530000|2021-01-26 13:08:50|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1611666540000|2021-01-26 13:09:00|4941.5|4921.5|4941.2|4921.2|4941.5|4921.5|4941.2|4921.2|0
1611666550000|2021-01-26 13:09:10|4941.3|4921.3|4941.5|4921.5|4941.5|4921.5|4941.3|4921.3|0
1611666560000|2021-01-26 13:09:20|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1611666580000|2021-01-26 13:09:40|4941.7|4921.7|4941.7|4921.7|4941.8|4921.8|4941.7|4921.7|0
1611666590000|2021-01-26 13:09:50|4941.6|4921.6|4941.4|4921.4|4941.6|4921.6|4941.4|4921.4|0
1611666610000|2021-01-26 13:10:10|4941.6|4921.6|4941.9|4921.9|4941.9|4921.9|4941.6|4921.6|0
1611666620000|2021-01-26 13:10:20|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1611666630000|2021-01-26 13:10:30|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1611666650000|2021-01-26 13:10:50|4941.6|4921.6|4941.7|4921.7|4941.7|4921.7|4941.6|4921.6|0
1611666680000|2021-01-26 13:11:20|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1611666690000|2021-01-26 13:11:30|4941.8|4921.8|4941.7|4921.7|4941.8|4921.8|4941.7|4921.7|0
1611666700000|2021-01-26 13:11:40|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|0
1611666740000|2021-01-26 13:12:20|4942.1|4922.1|4942|4922|4942.1|4922.1|4942|4922|0
1611666750000|2021-01-26 13:12:30|4941.9|4921.9|4942|4922|4942|4922|4941.9|4921.9|0
1611666760000|2021-01-26 13:12:40|4941.9|4921.9|4943|4923|4943|4923|4941.9|4921.9|0
1611666770000|2021-01-26 13:12:50|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1611666780000|2021-01-26 13:13:00|4943.4|4923.4|4943.3|4923.3|4943.4|4923.4|4943.3|4923.3|0
1611666790000|2021-01-26 13:13:10|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|0
1611666810000|2021-01-26 13:13:30|4943.1|4923.1|4942.8|4922.8|4943.1|4923.1|4942.8|4922.8|0
1611666820000|2021-01-26 13:13:40|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1611666830000|2021-01-26 13:13:50|4942.3|4922.3|4942.4|4922.4|4942.5|4922.5|4942.3|4922.3|0
1611666840000|2021-01-26 13:14:00|4942.5|4922.5|4942.3|4922.3|4942.5|4922.5|4942.3|4922.3|0
1611666850000|2021-01-26 13:14:10|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1611666860000|2021-01-26 13:14:20|4942.2|4922.2|4941.2|4921.2|4942.2|4922.2|4941.2|4921.2|0
1611666870000|2021-01-26 13:14:30|4941.1|4921.1|4941|4921|4941.1|4921.1|4941|4921|0
1611666890000|2021-01-26 13:14:50|4940.8|4920.8|4941|4921|4941|4921|4940.8|4920.8|0
1611666910000|2021-01-26 13:15:10|4940.9|4920.9|4940.8|4920.8|4940.9|4920.9|4940.7|4920.7|0
1611666920000|2021-01-26 13:15:20|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.6|4920.6|0
1611666940000|2021-01-26 13:15:40|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1611666950000|2021-01-26 13:15:50|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|0
1611666960000|2021-01-26 13:16:00|4941.3|4921.3|4941.1|4921.1|4941.3|4921.3|4941.1|4921.1|0
1611666990000|2021-01-26 13:16:30|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1611667000000|2021-01-26 13:16:40|4941.3|4921.3|4941.1|4921.1|4941.3|4921.3|4941.1|4921.1|0
1611667010000|2021-01-26 13:16:50|4941|4921|4941|4921|4941|4921|4941|4921|0
1611667020000|2021-01-26 13:17:00|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1611667040000|2021-01-26 13:17:20|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1611667050000|2021-01-26 13:17:30|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1611667060000|2021-01-26 13:17:40|4941.1|4921.1|4941|4921|4941.1|4921.1|4940.9|4920.9|0
1611667070000|2021-01-26 13:17:50|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|0
1611667080000|2021-01-26 13:18:00|4941.1|4921.1|4941|4921|4941.2|4921.2|4940.9|4920.9|0
1611667090000|2021-01-26 13:18:10|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1611667110000|2021-01-26 13:18:30|4941|4921|4941|4921|4941|4921|4941|4921|0
1611667120000|2021-01-26 13:18:40|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1611667140000|2021-01-26 13:19:00|4940.9|4920.9|4940.6|4920.6|4940.9|4920.9|4940.6|4920.6|0
1611667150000|2021-01-26 13:19:10|4940.8|4920.8|4940.9|4920.9|4941|4921|4940.8|4920.8|0
1611667160000|2021-01-26 13:19:20|4941|4921|4941.1|4921.1|4941.1|4921.1|4941|4921|0
1611667170000|2021-01-26 13:19:30|4941.2|4921.2|4940.9|4920.9|4941.2|4921.2|4940.9|4920.9|0
1611667180000|2021-01-26 13:19:40|4941|4921|4941.1|4921.1|4941.1|4921.1|4941|4921|0
1611667190000|2021-01-26 13:19:50|4941.2|4921.2|4941.3|4921.3|4941.3|4921.3|4941.2|4921.2|0
1611667210000|2021-01-26 13:20:10|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|0
1611667230000|2021-01-26 13:20:30|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1611667250000|2021-01-26 13:20:50|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1611667270000|2021-01-26 13:21:10|4942.9|4922.9|4943|4923|4943|4923|4942.9|4922.9|0
1611667280000|2021-01-26 13:21:20|4943.2|4923.2|4943.1|4923.1|4943.2|4923.2|4943.1|4923.1|0
1611667300000|2021-01-26 13:21:40|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|0
1611667310000|2021-01-26 13:21:50|4943|4923|4943|4923|4943|4923|4943|4923|0
1611667330000|2021-01-26 13:22:10|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1611667370000|2021-01-26 13:22:50|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1611667380000|2021-01-26 13:23:00|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1611667390000|2021-01-26 13:23:10|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1611667400000|2021-01-26 13:23:20|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1611667430000|2021-01-26 13:23:50|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1611667440000|2021-01-26 13:24:00|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1611667450000|2021-01-26 13:24:10|4942.8|4922.8|4942.7|4922.7|4942.8|4922.8|4942.7|4922.7|0
1611667460000|2021-01-26 13:24:20|4942.8|4922.8|4942.7|4922.7|4942.8|4922.8|4942.7|4922.7|0
1611667470000|2021-01-26 13:24:30|4942.8|4922.8|4942.8|4922.8|4942.9|4922.9|4942.8|4922.8|0
1611667480000|2021-01-26 13:24:40|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1611667500000|2021-01-26 13:25:00|4943|4923|4942.7|4922.7|4943|4923|4942.7|4922.7|0
1611667510000|2021-01-26 13:25:10|4942.6|4922.6|4942.5|4922.5|4942.6|4922.6|4942.5|4922.5|0
1611667520000|2021-01-26 13:25:20|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1611667530000|2021-01-26 13:25:30|4942.5|4922.5|4942.4|4922.4|4942.5|4922.5|4942.4|4922.4|0
1611667540000|2021-01-26 13:25:40|4942.3|4922.3|4942.2|4922.2|4942.3|4922.3|4942.2|4922.2|0
1611667550000|2021-01-26 13:25:50|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1611667560000|2021-01-26 13:26:00|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1611667580000|2021-01-26 13:26:20|4942.5|4922.5|4942.4|4922.4|4942.5|4922.5|4942.4|4922.4|0
1611667590000|2021-01-26 13:26:30|4942.3|4922.3|4942.4|4922.4|4942.4|4922.4|4942.3|4922.3|0
1611667600000|2021-01-26 13:26:40|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1611667610000|2021-01-26 13:26:50|4941.8|4921.8|4941.5|4921.5|4941.9|4921.9|4941.4|4921.4|0
1611667620000|2021-01-26 13:27:00|4941.9|4921.9|4941.5|4921.5|4941.9|4921.9|4941.5|4921.5|0
1611667630000|2021-01-26 13:27:10|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1611667640000|2021-01-26 13:27:20|4942.7|4922.7|4942.9|4922.9|4942.9|4922.9|4942.7|4922.7|0
1611667650000|2021-01-26 13:27:30|4942.7|4922.7|4942.3|4922.3|4942.7|4922.7|4942.3|4922.3|0
1611667660000|2021-01-26 13:27:40|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1611667670000|2021-01-26 13:27:50|4942|4922|4942|4922|4942|4922|4942|4922|0
1611667680000|2021-01-26 13:28:00|4942.1|4922.1|4942.5|4922.5|4942.5|4922.5|4942.1|4922.1|0
1611667700000|2021-01-26 13:28:20|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1611667710000|2021-01-26 13:28:30|4942.2|4922.2|4941.9|4921.9|4942.2|4922.2|4941.9|4921.9|0
1611667720000|2021-01-26 13:28:40|4940.8|4920.8|4941.3|4921.3|4941.4|4921.4|4940.8|4920.8|0
1611667740000|2021-01-26 13:29:00|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1611667750000|2021-01-26 13:29:10|4941|4921|4941|4921|4941|4921|4941|4921|0
1611667760000|2021-01-26 13:29:20|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1611667780000|2021-01-26 13:29:40|4941.1|4921.1|4940.9|4920.9|4941.1|4921.1|4940.9|4920.9|0
1611667790000|2021-01-26 13:29:50|4941.1|4921.1|4941.2|4921.2|4941.2|4921.2|4941.1|4921.1|0
1611667800000|2021-01-26 13:30:00|4941.4|4921.4|4941.5|4921.5|4941.5|4921.5|4941.4|4921.4|0
1611667850000|2021-01-26 13:30:50|4941|4921|4940.7|4920.7|4941|4921|4940.7|4920.7|0
1611667870000|2021-01-26 13:31:10|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1611667880000|2021-01-26 13:31:20|4940.5|4920.5|4940.3|4920.3|4940.5|4920.5|4940.3|4920.3|0
1611667890000|2021-01-26 13:31:30|4939.9|4919.9|4939.5|4919.5|4939.9|4919.9|4939.5|4919.5|0
1611667900000|2021-01-26 13:31:40|4939.6|4919.6|4939.8|4919.8|4939.8|4919.8|4939.6|4919.6|0
1611667920000|2021-01-26 13:32:00|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1611667930000|2021-01-26 13:32:10|4939.5|4919.5|4939.4|4919.4|4939.5|4919.5|4939.4|4919.4|0
1611667970000|2021-01-26 13:32:50|4939.3|4919.3|4939.2|4919.2|4939.3|4919.3|4939.2|4919.2|0
1611667980000|2021-01-26 13:33:00|4939.3|4919.3|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1611667990000|2021-01-26 13:33:10|4939.5|4919.5|4939.4|4919.4|4939.5|4919.5|4939.4|4919.4|0
1611668000000|2021-01-26 13:33:20|4939.7|4919.7|4939.8|4919.8|4939.8|4919.8|4939.7|4919.7|0
1611668010000|2021-01-26 13:33:30|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1611668030000|2021-01-26 13:33:50|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1611668040000|2021-01-26 13:34:00|4939.2|4919.2|4938.9|4918.9|4939.2|4919.2|4938.9|4918.9|0
1611668050000|2021-01-26 13:34:10|4938.8|4918.8|4938.3|4918.3|4938.8|4918.8|4938.3|4918.3|0
1611668080000|2021-01-26 13:34:40|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1611668090000|2021-01-26 13:34:50|4938|4918|4938|4918|4938|4918|4938|4918|0
1611668110000|2021-01-26 13:35:10|4937.6|4917.6|4937.3|4917.3|4937.6|4917.6|4937.3|4917.3|0
1611668120000|2021-01-26 13:35:20|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|0
1611668130000|2021-01-26 13:35:30|4936.9|4916.9|4936.8|4916.8|4936.9|4916.9|4936.8|4916.8|0
1611668140000|2021-01-26 13:35:40|4936.9|4916.9|4937.1|4917.1|4937.1|4917.1|4936.9|4916.9|0
1611668150000|2021-01-26 13:35:50|4937|4917|4937.1|4917.1|4937.1|4917.1|4937|4917|0
1611668160000|2021-01-26 13:36:00|4937.2|4917.2|4937|4917|4937.2|4917.2|4937|4917|0
1611668180000|2021-01-26 13:36:20|4936.9|4916.9|4936.8|4916.8|4936.9|4916.9|4936.8|4916.8|0
1611668190000|2021-01-26 13:36:30|4937.1|4917.1|4937.3|4917.3|4937.3|4917.3|4937.1|4917.1|0
1611668200000|2021-01-26 13:36:40|4937.5|4917.5|4937.7|4917.7|4937.7|4917.7|4937.5|4917.5|0
1611668210000|2021-01-26 13:36:50|4937.6|4917.6|4937.6|4917.6|4937.6|4917.6|4937.6|4917.6|0
1611668220000|2021-01-26 13:37:00|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1611668250000|2021-01-26 13:37:30|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1611668260000|2021-01-26 13:37:40|4937.8|4917.8|4937.2|4917.2|4937.8|4917.8|4937.2|4917.2|0
1611668270000|2021-01-26 13:37:50|4937.1|4917.1|4937.3|4917.3|4937.3|4917.3|4936.9|4916.9|0
1611668280000|2021-01-26 13:38:00|4937.4|4917.4|4937.4|4917.4|4937.4|4917.4|4937.4|4917.4|0
1611668290000|2021-01-26 13:38:10|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|0
1611668300000|2021-01-26 13:38:20|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1611668310000|2021-01-26 13:38:30|4937.2|4917.2|4937.3|4917.3|4937.3|4917.3|4937.2|4917.2|0
1611668330000|2021-01-26 13:38:50|4937.4|4917.4|4937.4|4917.4|4937.4|4917.4|4937.4|4917.4|0
1611668340000|2021-01-26 13:39:00|4937.6|4917.6|4937.7|4917.7|4937.7|4917.7|4937.6|4917.6|0
1611668350000|2021-01-26 13:39:10|4937.6|4917.6|4937.6|4917.6|4937.6|4917.6|4937.6|4917.6|0
1611668360000|2021-01-26 13:39:20|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1611668370000|2021-01-26 13:39:30|4937.6|4917.6|4937.8|4917.8|4937.8|4917.8|4937.6|4917.6|0
1611668390000|2021-01-26 13:39:50|4937.6|4917.6|4937.7|4917.7|4937.7|4917.7|4937.6|4917.6|0
1611668400000|2021-01-26 13:40:00|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1611668410000|2021-01-26 13:40:10|4938|4918|4938.3|4918.3|4938.3|4918.3|4938|4918|0
1611668460000|2021-01-26 13:41:00|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1611668490000|2021-01-26 13:41:30|4938.3|4918.3|4938.1|4918.1|4938.3|4918.3|4938.1|4918.1|0
1611668500000|2021-01-26 13:41:40|4938|4918|4936.8|4916.8|4938|4918|4936.8|4916.8|0
1611668510000|2021-01-26 13:41:50|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1611668520000|2021-01-26 13:42:00|4936.7|4916.7|4936.5|4916.5|4936.7|4916.7|4936.5|4916.5|0
1611668550000|2021-01-26 13:42:30|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1611668560000|2021-01-26 13:42:40|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|0
1611668580000|2021-01-26 13:43:00|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1611668590000|2021-01-26 13:43:10|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1611668620000|2021-01-26 13:43:40|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1611668630000|2021-01-26 13:43:50|4936.8|4916.8|4936.9|4916.9|4936.9|4916.9|4936.8|4916.8|0
1611668640000|2021-01-26 13:44:00|4937|4917|4936.7|4916.7|4937|4917|4936.7|4916.7|0
1611668650000|2021-01-26 13:44:10|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1611668660000|2021-01-26 13:44:20|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1611668700000|2021-01-26 13:45:00|4936.8|4916.8|4936.7|4916.7|4936.8|4916.8|4936.7|4916.7|0
1611668720000|2021-01-26 13:45:20|4936.8|4916.8|4936.1|4916.1|4937|4917|4936.1|4916.1|0
1611668730000|2021-01-26 13:45:30|4936|4916|4936|4916|4936|4916|4936|4916|0
1611668740000|2021-01-26 13:45:40|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|0
1611668750000|2021-01-26 13:45:50|4936.4|4916.4|4936.7|4916.7|4936.8|4916.8|4936.4|4916.4|0
1611668760000|2021-01-26 13:46:00|4936.9|4916.9|4937.3|4917.3|4937.3|4917.3|4936.9|4916.9|0
1611668770000|2021-01-26 13:46:10|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|0
1611668780000|2021-01-26 13:46:20|4938.5|4918.5|4938.6|4918.6|4938.8|4918.8|4938.5|4918.5|0
1611668790000|2021-01-26 13:46:30|4938.8|4918.8|4939|4919|4939|4919|4938.8|4918.8|0
1611668810000|2021-01-26 13:46:50|4938.9|4918.9|4938.7|4918.7|4938.9|4918.9|4938.7|4918.7|0
1611668820000|2021-01-26 13:47:00|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|0
1611668830000|2021-01-26 13:47:10|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1611668850000|2021-01-26 13:47:30|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1611668860000|2021-01-26 13:47:40|4938.5|4918.5|4938.7|4918.7|4938.7|4918.7|4938.5|4918.5|0
1611668870000|2021-01-26 13:47:50|4938.5|4918.5|4938.3|4918.3|4938.5|4918.5|4938.2|4918.2|0
1611668890000|2021-01-26 13:48:10|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1611668920000|2021-01-26 13:48:40|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1611668930000|2021-01-26 13:48:50|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1611668950000|2021-01-26 13:49:10|4938.5|4918.5|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1611668960000|2021-01-26 13:49:20|4938.5|4918.5|4938.4|4918.4|4938.5|4918.5|4938.4|4918.4|0
1611668970000|2021-01-26 13:49:30|4938.5|4918.5|4938|4918|4938.5|4918.5|4938|4918|0
1611668980000|2021-01-26 13:49:40|4937.8|4917.8|4937.7|4917.7|4937.8|4917.8|4937.7|4917.7|0
1611669000000|2021-01-26 13:50:00|4937.6|4917.6|4937.4|4917.4|4937.7|4917.7|4937.4|4917.4|0
1611669010000|2021-01-26 13:50:10|4937.3|4917.3|4937.4|4917.4|4937.4|4917.4|4937.3|4917.3|0
1611669020000|2021-01-26 13:50:20|4937.3|4917.3|4937.1|4917.1|4937.3|4917.3|4937.1|4917.1|0
1611669070000|2021-01-26 13:51:10|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.1|4917.1|0
1611669080000|2021-01-26 13:51:20|4937.3|4917.3|4937.1|4917.1|4937.3|4917.3|4937.1|4917.1|0
1611669100000|2021-01-26 13:51:40|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|0
1611669120000|2021-01-26 13:52:00|4937.1|4917.1|4937.2|4917.2|4937.2|4917.2|4937.1|4917.1|0
1611669130000|2021-01-26 13:52:10|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|0
1611669140000|2021-01-26 13:52:20|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|0
1611669150000|2021-01-26 13:52:30|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|0
1611669170000|2021-01-26 13:52:50|4937|4917|4937|4917|4937|4917|4937|4917|0
1611669180000|2021-01-26 13:53:00|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|0
1611669190000|2021-01-26 13:53:10|4937.2|4917.2|4937.3|4917.3|4937.3|4917.3|4937.2|4917.2|0
1611669200000|2021-01-26 13:53:20|4937.2|4917.2|4937.6|4917.6|4937.6|4917.6|4937.2|4917.2|0
1611669220000|2021-01-26 13:53:40|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1611669290000|2021-01-26 13:54:50|4937.6|4917.6|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1611669320000|2021-01-26 13:55:20|4937.3|4917.3|4937.4|4917.4|4937.4|4917.4|4937.3|4917.3|0
1611669340000|2021-01-26 13:55:40|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1611669350000|2021-01-26 13:55:50|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1611669360000|2021-01-26 13:56:00|4938.2|4918.2|4938.3|4918.3|4938.3|4918.3|4938.2|4918.2|0
1611669370000|2021-01-26 13:56:10|4938.1|4918.1|4937.8|4917.8|4938.3|4918.3|4937.8|4917.8|0
1611669410000|2021-01-26 13:56:50|4937.5|4917.5|4937.7|4917.7|4937.7|4917.7|4937.5|4917.5|0
1611669420000|2021-01-26 13:57:00|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1611669460000|2021-01-26 13:57:40|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1611669470000|2021-01-26 13:57:50|4937.8|4917.8|4937.6|4917.6|4937.8|4917.8|4937.6|4917.6|0
1611669490000|2021-01-26 13:58:10|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1611669510000|2021-01-26 13:58:30|4936.7|4916.7|4936.6|4916.6|4936.7|4916.7|4936.6|4916.6|0
1611669540000|2021-01-26 13:59:00|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1611669550000|2021-01-26 13:59:10|4936.2|4916.2|4936|4916|4936.2|4916.2|4936|4916|0
1611669560000|2021-01-26 13:59:20|4935.6|4915.6|4935.6|4915.6|4935.7|4915.7|4935.6|4915.6|0
1611669580000|2021-01-26 13:59:40|4935.2|4915.2|4935.3|4915.3|4935.3|4915.3|4935.2|4915.2|0
1611669590000|2021-01-26 13:59:50|4935.2|4915.2|4935.1|4915.1|4935.2|4915.2|4935.1|4915.1|0
1611669600000|2021-01-26 14:00:00|4935.3|4915.3|4935.4|4915.4|4935.5|4915.5|4935.3|4915.3|0
1611669610000|2021-01-26 14:00:10|4935.6|4915.6|4935.5|4915.5|4935.6|4915.6|4935.5|4915.5|0
1611669620000|2021-01-26 14:00:20|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|0
1611669650000|2021-01-26 14:00:50|4935.6|4915.6|4935.3|4915.3|4935.6|4915.6|4935.3|4915.3|0
1611669660000|2021-01-26 14:01:00|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|0
1611669680000|2021-01-26 14:01:20|4935.3|4915.3|4935.2|4915.2|4935.3|4915.3|4935.2|4915.2|0
1611669720000|2021-01-26 14:02:00|4934.8|4914.8|4934.8|4914.8|4934.9|4914.9|4934.8|4914.8|0
1611669730000|2021-01-26 14:02:10|4934.7|4914.7|4934.7|4914.7|4934.7|4914.7|4934.7|4914.7|0
1611669740000|2021-01-26 14:02:20|4934.5|4914.5|4934.5|4914.5|4934.6|4914.6|4934.4|4914.4|0
1611669760000|2021-01-26 14:02:40|4934.2|4914.2|4934.3|4914.3|4934.4|4914.4|4934|4914|0
1611669770000|2021-01-26 14:02:50|4934.2|4914.2|4934.3|4914.3|4934.5|4914.5|4934.2|4914.2|0
1611669780000|2021-01-26 14:03:00|4934.2|4914.2|4934.4|4914.4|4934.4|4914.4|4934.1|4914.1|0
1611669790000|2021-01-26 14:03:10|4934|4914|4933.9|4913.9|4934.2|4914.2|4933.9|4913.9|0
1611669800000|2021-01-26 14:03:20|4933.8|4913.8|4933.5|4913.5|4933.8|4913.8|4933.5|4913.5|0
1611669810000|2021-01-26 14:03:30|4933.3|4913.3|4933.4|4913.4|4933.4|4913.4|4933.3|4913.3|0
1611669820000|2021-01-26 14:03:40|4933.5|4913.5|4933.6|4913.6|4933.6|4913.6|4933.4|4913.4|0
1611669830000|2021-01-26 14:03:50|4933.8|4913.8|4933.5|4913.5|4933.8|4913.8|4933.5|4913.5|0
1611669860000|2021-01-26 14:04:20|4933.7|4913.7|4933.9|4913.9|4933.9|4913.9|4933.7|4913.7|0
1611669900000|2021-01-26 14:05:00|4933.8|4913.8|4933.5|4913.5|4933.8|4913.8|4933.5|4913.5|0
1611669910000|2021-01-26 14:05:10|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|0
1611669920000|2021-01-26 14:05:20|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|0
1611669930000|2021-01-26 14:05:30|4933.8|4913.8|4933.8|4913.8|4933.8|4913.8|4933.8|4913.8|0
1611669940000|2021-01-26 14:05:40|4933.9|4913.9|4933.8|4913.8|4933.9|4913.9|4933.8|4913.8|0
1611669960000|2021-01-26 14:06:00|4934|4914|4934|4914|4934|4914|4934|4914|0
1611669970000|2021-01-26 14:06:10|4934.2|4914.2|4934.6|4914.6|4934.6|4914.6|4934.2|4914.2|0
1611669980000|2021-01-26 14:06:20|4934.4|4914.4|4934.5|4914.5|4934.5|4914.5|4934.4|4914.4|0
1611669990000|2021-01-26 14:06:30|4934.2|4914.2|4934.5|4914.5|4934.5|4914.5|4934.2|4914.2|0
1611670000000|2021-01-26 14:06:40|4934.6|4914.6|4934.2|4914.2|4934.6|4914.6|4934.2|4914.2|0
1611670010000|2021-01-26 14:06:50|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|0
1611670020000|2021-01-26 14:07:00|4934.4|4914.4|4934.3|4914.3|4934.4|4914.4|4934.3|4914.3|0
1611670030000|2021-01-26 14:07:10|4934.1|4914.1|4933.7|4913.7|4934.2|4914.2|4933.7|4913.7|0
1611670040000|2021-01-26 14:07:20|4933.8|4913.8|4933.6|4913.6|4934.1|4914.1|4933.6|4913.6|0
1611670050000|2021-01-26 14:07:30|4933.8|4913.8|4933.7|4913.7|4933.8|4913.8|4933.6|4913.6|0
1611670060000|2021-01-26 14:07:40|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|0
1611670070000|2021-01-26 14:07:50|4933.2|4913.2|4933.2|4913.2|4933.2|4913.2|4933.2|4913.2|0
1611670080000|2021-01-26 14:08:00|4933.1|4913.1|4933|4913|4933.1|4913.1|4933|4913|0
1611670090000|2021-01-26 14:08:10|4932.9|4912.9|4933.4|4913.4|4933.6|4913.6|4932.9|4912.9|0
1611670100000|2021-01-26 14:08:20|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|0
1611670110000|2021-01-26 14:08:30|4933.5|4913.5|4933.5|4913.5|4933.5|4913.5|4933.5|4913.5|0
1611670120000|2021-01-26 14:08:40|4933.4|4913.4|4933.4|4913.4|4933.4|4913.4|4933.4|4913.4|0
1611670130000|2021-01-26 14:08:50|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|0
1611670140000|2021-01-26 14:09:00|4933.9|4913.9|4934.6|4914.6|4934.6|4914.6|4933.9|4913.9|0
1611670150000|2021-01-26 14:09:10|4934.4|4914.4|4934|4914|4934.4|4914.4|4934|4914|0
1611670160000|2021-01-26 14:09:20|4933.8|4913.8|4933.7|4913.7|4933.8|4913.8|4933.7|4913.7|0
1611670170000|2021-01-26 14:09:30|4932.5|4912.5|4932.4|4912.4|4932.5|4912.5|4932.4|4912.4|0
1611670180000|2021-01-26 14:09:40|4931.9|4911.9|4931.7|4911.7|4931.9|4911.9|4931.7|4911.7|0
1611670190000|2021-01-26 14:09:50|4931.5|4911.5|4931.1|4911.1|4931.5|4911.5|4931.1|4911.1|0
1611670200000|2021-01-26 14:10:00|4931.2|4911.2|4931.3|4911.3|4931.3|4911.3|4931.2|4911.2|0
1611670210000|2021-01-26 14:10:10|4931.2|4911.2|4931.4|4911.4|4931.4|4911.4|4931.2|4911.2|0
1611670220000|2021-01-26 14:10:20|4931.5|4911.5|4931.6|4911.6|4931.6|4911.6|4931.5|4911.5|0
1611670230000|2021-01-26 14:10:30|4931.7|4911.7|4931.7|4911.7|4931.8|4911.8|4931.7|4911.7|0
1611670240000|2021-01-26 14:10:40|4931.8|4911.8|4932|4912|4932|4912|4931.8|4911.8|0
1611670250000|2021-01-26 14:10:50|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|0
1611670260000|2021-01-26 14:11:00|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932.1|4912.1|0
1611670270000|2021-01-26 14:11:10|4932|4912|4932|4912|4932|4912|4932|4912|0
1611670280000|2021-01-26 14:11:20|4932.1|4912.1|4932.1|4912.1|4932.2|4912.2|4932.1|4912.1|0
1611670310000|2021-01-26 14:11:50|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|0
1611670320000|2021-01-26 14:12:00|4932|4912|4932|4912|4932|4912|4932|4912|0
1611670380000|2021-01-26 14:13:00|4931.8|4911.8|4931.7|4911.7|4931.8|4911.8|4931.7|4911.7|0
1611670390000|2021-01-26 14:13:10|4931.6|4911.6|4931|4911|4931.6|4911.6|4930.8|4910.8|0
1611670400000|2021-01-26 14:13:20|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|0
1611670410000|2021-01-26 14:13:30|4931|4911|4931|4911|4931|4911|4931|4911|0
1611670420000|2021-01-26 14:13:40|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|0
1611670440000|2021-01-26 14:14:00|4931.2|4911.2|4931.2|4911.2|4931.2|4911.2|4931.2|4911.2|0
1611670450000|2021-01-26 14:14:10|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|0
1611670480000|2021-01-26 14:14:40|4931|4911|4930.6|4910.6|4931|4911|4930.3|4910.3|0
1611670490000|2021-01-26 14:14:50|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|0
1611670500000|2021-01-26 14:15:00|4930.5|4910.5|4930.6|4910.6|4930.6|4910.6|4930.5|4910.5|0
1611670510000|2021-01-26 14:15:10|4930.7|4910.7|4930.6|4910.6|4930.8|4910.8|4930.6|4910.6|0
1611670520000|2021-01-26 14:15:20|4930.8|4910.8|4930.7|4910.7|4930.8|4910.8|4930.7|4910.7|0
1611670530000|2021-01-26 14:15:30|4930.8|4910.8|4930.7|4910.7|4930.8|4910.8|4930.6|4910.6|0
1611670550000|2021-01-26 14:15:50|4930.6|4910.6|4930.4|4910.4|4930.6|4910.6|4930.4|4910.4|0
1611670560000|2021-01-26 14:16:00|4930.8|4910.8|4930.8|4910.8|4930.8|4910.8|4930.8|4910.8|0
1611670570000|2021-01-26 14:16:10|4930.9|4910.9|4930.9|4910.9|4930.9|4910.9|4930.9|4910.9|0
1611670600000|2021-01-26 14:16:40|4929.8|4909.8|4929.9|4909.9|4929.9|4909.9|4929.8|4909.8|0
1611670610000|2021-01-26 14:16:50|4929.7|4909.7|4929.6|4909.6|4929.7|4909.7|4929.6|4909.6|0
1611670620000|2021-01-26 14:17:00|4929.7|4909.7|4929.9|4909.9|4930.1|4910.1|4929.7|4909.7|0
1611670630000|2021-01-26 14:17:10|4930|4910|4930|4910|4930|4910|4930|4910|0
1611670640000|2021-01-26 14:17:20|4930.1|4910.1|4929.9|4909.9|4930.1|4910.1|4929.9|4909.9|0
1611670660000|2021-01-26 14:17:40|4930|4910|4930.1|4910.1|4930.1|4910.1|4929.9|4909.9|0
1611670670000|2021-01-26 14:17:50|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|0
1611670680000|2021-01-26 14:18:00|4930.1|4910.1|4930.3|4910.3|4930.3|4910.3|4930.1|4910.1|0
1611670710000|2021-01-26 14:18:30|4930.4|4910.4|4930.3|4910.3|4930.4|4910.4|4930.3|4910.3|0
1611670720000|2021-01-26 14:18:40|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|0
1611670730000|2021-01-26 14:18:50|4930.3|4910.3|4930.4|4910.4|4930.4|4910.4|4930.3|4910.3|0
1611670740000|2021-01-26 14:19:00|4930.2|4910.2|4931.3|4911.3|4931.3|4911.3|4930.2|4910.2|0
1611670750000|2021-01-26 14:19:10|4931.2|4911.2|4931.2|4911.2|4931.2|4911.2|4931.2|4911.2|0
1611670760000|2021-01-26 14:19:20|4931.7|4911.7|4932|4912|4932|4912|4931.7|4911.7|0
1611670770000|2021-01-26 14:19:30|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|0
1611670780000|2021-01-26 14:19:40|4932|4912|4932.1|4912.1|4932.1|4912.1|4932|4912|0
1611670800000|2021-01-26 14:20:00|4932|4912|4932|4912|4932.1|4912.1|4932|4912|0
1611670810000|2021-01-26 14:20:10|4931.9|4911.9|4932|4912|4932|4912|4931.9|4911.9|0
1611670820000|2021-01-26 14:20:20|4932.1|4912.1|4931.9|4911.9|4932.1|4912.1|4931.9|4911.9|0
1611670830000|2021-01-26 14:20:30|4931.8|4911.8|4931.8|4911.8|4931.8|4911.8|4931.8|4911.8|0
1611670840000|2021-01-26 14:20:40|4931.7|4911.7|4931.5|4911.5|4931.8|4911.8|4931.5|4911.5|0
1611670850000|2021-01-26 14:20:50|4931.4|4911.4|4931.7|4911.7|4931.7|4911.7|4931.4|4911.4|0
1611670860000|2021-01-26 14:21:00|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|0
1611670870000|2021-01-26 14:21:10|4931.5|4911.5|4931.4|4911.4|4931.5|4911.5|4931.4|4911.4|0
1611670920000|2021-01-26 14:22:00|4931.3|4911.3|4930.8|4910.8|4931.3|4911.3|4930.8|4910.8|0
1611670930000|2021-01-26 14:22:10|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|0
1611670950000|2021-01-26 14:22:30|4930.6|4910.6|4930.5|4910.5|4930.6|4910.6|4930.5|4910.5|0
1611670960000|2021-01-26 14:22:40|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|0
1611670980000|2021-01-26 14:23:00|4930.9|4910.9|4931.1|4911.1|4931.1|4911.1|4930.9|4910.9|0
1611670990000|2021-01-26 14:23:10|4931|4911|4931|4911|4931|4911|4931|4911|0
1611671000000|2021-01-26 14:23:20|4930.9|4910.9|4930.8|4910.8|4930.9|4910.9|4930.6|4910.6|0
1611671010000|2021-01-26 14:23:30|4930.3|4910.3|4930.3|4910.3|4930.6|4910.6|4930.3|4910.3|0
1611671020000|2021-01-26 14:23:40|4930.4|4910.4|4930.1|4910.1|4930.4|4910.4|4929.7|4909.7|0
1611671030000|2021-01-26 14:23:50|4930|4910|4930.2|4910.2|4930.3|4910.3|4930|4910|0
1611671040000|2021-01-26 14:24:00|4930|4910|4930|4910|4930|4910|4930|4910|0
1611671050000|2021-01-26 14:24:10|4929.6|4909.6|4929.1|4909.1|4929.6|4909.6|4929.1|4909.1|0
1611671060000|2021-01-26 14:24:20|4929|4909|4929|4909|4929|4909|4929|4909|0
1611671070000|2021-01-26 14:24:30|4929.3|4909.3|4929.1|4909.1|4929.3|4909.3|4929.1|4909.1|0
1611671080000|2021-01-26 14:24:40|4929|4909|4927.9|4907.9|4929.1|4909.1|4927.9|4907.9|0
1611671090000|2021-01-26 14:24:50|4927.6|4907.6|4927.5|4907.5|4927.7|4907.7|4927.3|4907.3|0
1611671100000|2021-01-26 14:25:00|4927.4|4907.4|4927.5|4907.5|4927.5|4907.5|4927.4|4907.4|0
1611671120000|2021-01-26 14:25:20|4927.3|4907.3|4926.9|4906.9|4927.3|4907.3|4926.9|4906.9|0
1611671130000|2021-01-26 14:25:30|4927.1|4907.1|4927|4907|4927.1|4907.1|4927|4907|0
1611671140000|2021-01-26 14:25:40|4927.2|4907.2|4927.2|4907.2|4927.2|4907.2|4927.2|4907.2|0
1611671150000|2021-01-26 14:25:50|4927.3|4907.3|4927.2|4907.2|4927.3|4907.3|4927.2|4907.2|0
1611671170000|2021-01-26 14:26:10|4927.5|4907.5|4927.4|4907.4|4927.5|4907.5|4927.4|4907.4|0
1611671180000|2021-01-26 14:26:20|4927.5|4907.5|4927.5|4907.5|4927.5|4907.5|4927.5|4907.5|0
1611671190000|2021-01-26 14:26:30|4927.6|4907.6|4927.1|4907.1|4927.6|4907.6|4927.1|4907.1|0
1611671200000|2021-01-26 14:26:40|4927|4907|4927.1|4907.1|4927.1|4907.1|4927|4907|0
1611671220000|2021-01-26 14:27:00|4927.2|4907.2|4927.1|4907.1|4927.2|4907.2|4927|4907|0
1611671230000|2021-01-26 14:27:10|4927.2|4907.2|4927.2|4907.2|4927.2|4907.2|4927.2|4907.2|0
1611671250000|2021-01-26 14:27:30|4927.3|4907.3|4927.2|4907.2|4927.3|4907.3|4927.2|4907.2|0
1611671270000|2021-01-26 14:27:50|4927.3|4907.3|4926.1|4906.1|4927.3|4907.3|4926.1|4906.1|0
1611671280000|2021-01-26 14:28:00|4925.9|4905.9|4925.8|4905.8|4925.9|4905.9|4925.7|4905.7|0
1611671300000|2021-01-26 14:28:20|4925.9|4905.9|4925.9|4905.9|4925.9|4905.9|4925.9|4905.9|0
1611671320000|2021-01-26 14:28:40|4925.8|4905.8|4926.1|4906.1|4926.1|4906.1|4925.8|4905.8|0
1611671370000|2021-01-26 14:29:30|4925.6|4905.6|4925.5|4905.5|4925.8|4905.8|4925.5|4905.5|0
1611671380000|2021-01-26 14:29:40|4925.6|4905.6|4925.6|4905.6|4925.6|4905.6|4925.6|4905.6|0
1611671390000|2021-01-26 14:29:50|4925.7|4905.7|4925.4|4905.4|4925.7|4905.7|4925.4|4905.4|0
1611671400000|2021-01-26 14:30:00|4925.5|4905.5|4925.8|4905.8|4925.8|4905.8|4925.5|4905.5|0
1611671420000|2021-01-26 14:30:20|4925.9|4905.9|4926.2|4906.2|4926.2|4906.2|4925.9|4905.9|0
1611671430000|2021-01-26 14:30:30|4926.3|4906.3|4926.3|4906.3|4926.3|4906.3|4926.3|4906.3|0
1611671440000|2021-01-26 14:30:40|4926.4|4906.4|4926.4|4906.4|4926.4|4906.4|4926.4|4906.4|0
1611671460000|2021-01-26 14:31:00|4926.7|4906.7|4926.7|4906.7|4926.7|4906.7|4926.7|4906.7|0
1611671470000|2021-01-26 14:31:10|4926.6|4906.6|4926.5|4906.5|4926.6|4906.6|4926.5|4906.5|0
1611671480000|2021-01-26 14:31:20|4926.6|4906.6|4926.8|4906.8|4926.8|4906.8|4926.6|4906.6|0
1611671490000|2021-01-26 14:31:30|4926.9|4906.9|4926.7|4906.7|4926.9|4906.9|4926.7|4906.7|0
1611671500000|2021-01-26 14:31:40|4926.6|4906.6|4926.6|4906.6|4926.6|4906.6|4926.6|4906.6|0
1611671510000|2021-01-26 14:31:50|4926.7|4906.7|4926.9|4906.9|4926.9|4906.9|4926.7|4906.7|0
1611671520000|2021-01-26 14:32:00|4926.5|4906.5|4926.1|4906.1|4926.5|4906.5|4925.8|4905.8|0
1611671540000|2021-01-26 14:32:20|4926.2|4906.2|4926.5|4906.5|4926.5|4906.5|4926.2|4906.2|0
1611671550000|2021-01-26 14:32:30|4926.4|4906.4|4926.4|4906.4|4926.4|4906.4|4926.4|4906.4|0
1611671560000|2021-01-26 14:32:40|4926.3|4906.3|4926.3|4906.3|4926.3|4906.3|4926.3|4906.3|0
1611671570000|2021-01-26 14:32:50|4926.2|4906.2|4925.3|4905.3|4926.2|4906.2|4925.3|4905.3|0
1611671580000|2021-01-26 14:33:00|4925.5|4905.5|4926|4906|4926|4906|4925.4|4905.4|0
1611671590000|2021-01-26 14:33:10|4926.7|4906.7|4926.7|4906.7|4926.7|4906.7|4926.7|4906.7|0
1611671600000|2021-01-26 14:33:20|4926.8|4906.8|4926.6|4906.6|4926.8|4906.8|4926.6|4906.6|0
1611671610000|2021-01-26 14:33:30|4926.7|4906.7|4926.6|4906.6|4926.7|4906.7|4926.6|4906.6|0
1611671620000|2021-01-26 14:33:40|4926.5|4906.5|4926.5|4906.5|4926.5|4906.5|4926.5|4906.5|0
1611671640000|2021-01-26 14:34:00|4926.4|4906.4|4926.1|4906.1|4926.4|4906.4|4926.1|4906.1|0
1611671650000|2021-01-26 14:34:10|4926|4906|4926.1|4906.1|4926.1|4906.1|4926|4906|0
1611671680000|2021-01-26 14:34:40|4925|4905|4925.1|4905.1|4925.1|4905.1|4925|4905|0
1611671690000|2021-01-26 14:34:50|4924.3|4904.3|4924.2|4904.2|4924.4|4904.4|4924.2|4904.2|0
1611671700000|2021-01-26 14:35:00|4924.3|4904.3|4924.1|4904.1|4924.5|4904.5|4924.1|4904.1|0
1611671710000|2021-01-26 14:35:10|4923.8|4903.8|4924.3|4904.3|4924.3|4904.3|4923.8|4903.8|0
1611671720000|2021-01-26 14:35:20|4924.4|4904.4|4924.5|4904.5|4924.5|4904.5|4924.3|4904.3|0
1611671730000|2021-01-26 14:35:30|4924.6|4904.6|4924.7|4904.7|4924.8|4904.8|4924.6|4904.6|0
1611671740000|2021-01-26 14:35:40|4924.6|4904.6|4924|4904|4924.6|4904.6|4923.8|4903.8|0
1611671750000|2021-01-26 14:35:50|4924.1|4904.1|4924.2|4904.2|4924.3|4904.3|4924.1|4904.1|0
1611671760000|2021-01-26 14:36:00|4924.3|4904.3|4924|4904|4924.3|4904.3|4924|4904|0
1611671770000|2021-01-26 14:36:10|4924.1|4904.1|4924.1|4904.1|4924.1|4904.1|4924.1|4904.1|0
1611671780000|2021-01-26 14:36:20|4924|4904|4923.9|4903.9|4924.1|4904.1|4923.9|4903.9|0
1611671800000|2021-01-26 14:36:40|4923.8|4903.8|4923.7|4903.7|4923.8|4903.8|4923.7|4903.7|0
1611671810000|2021-01-26 14:36:50|4923.4|4903.4|4923.6|4903.6|4923.6|4903.6|4923.4|4903.4|0
1611671820000|2021-01-26 14:37:00|4923.5|4903.5|4923.7|4903.7|4923.7|4903.7|4923.5|4903.5|0
1611671830000|2021-01-26 14:37:10|4923.6|4903.6|4923.6|4903.6|4923.6|4903.6|4923.6|4903.6|0
1611671840000|2021-01-26 14:37:20|4923.5|4903.5|4923.4|4903.4|4923.5|4903.5|4923.4|4903.4|0
1611671850000|2021-01-26 14:37:30|4923.3|4903.3|4923.2|4903.2|4923.3|4903.3|4923.2|4903.2|0
1611671860000|2021-01-26 14:37:40|4923.1|4903.1|4923|4903|4923.1|4903.1|4923|4903|0
1611671870000|2021-01-26 14:37:50|4923.1|4903.1|4923.5|4903.5|4923.5|4903.5|4923|4903|0
1611671900000|2021-01-26 14:38:20|4923.4|4903.4|4923.4|4903.4|4923.4|4903.4|4923.4|4903.4|0
1611671910000|2021-01-26 14:38:30|4923.5|4903.5|4923.5|4903.5|4923.5|4903.5|4923.4|4903.4|0
1611671920000|2021-01-26 14:38:40|4923.4|4903.4|4923.5|4903.5|4923.5|4903.5|4923.4|4903.4|0
1611671930000|2021-01-26 14:38:50|4923.6|4903.6|4923.5|4903.5|4923.6|4903.6|4923.5|4903.5|0
1611671940000|2021-01-26 14:39:00|4923.6|4903.6|4923.3|4903.3|4923.6|4903.6|4923.3|4903.3|0
1611671950000|2021-01-26 14:39:10|4923.1|4903.1|4923.3|4903.3|4923.4|4903.4|4923.1|4903.1|0
1611671960000|2021-01-26 14:39:20|4923.2|4903.2|4923.4|4903.4|4923.4|4903.4|4923.2|4903.2|0
1611671970000|2021-01-26 14:39:30|4923.5|4903.5|4923.2|4903.2|4923.6|4903.6|4923.2|4903.2|0
1611671980000|2021-01-26 14:39:40|4923.3|4903.3|4923.3|4903.3|4923.3|4903.3|4923.3|4903.3|0
1611671990000|2021-01-26 14:39:50|4923.2|4903.2|4923|4903|4923.2|4903.2|4923|4903|0
1611672000000|2021-01-26 14:40:00|4923.3|4903.3|4923.1|4903.1|4923.3|4903.3|4923.1|4903.1|0
1611672010000|2021-01-26 14:40:10|4923.2|4903.2|4923.4|4903.4|4923.4|4903.4|4923.2|4903.2|0
1611672020000|2021-01-26 14:40:20|4923.3|4903.3|4923.3|4903.3|4923.3|4903.3|4923.3|4903.3|0
1611672030000|2021-01-26 14:40:30|4923.1|4903.1|4923.1|4903.1|4923.2|4903.2|4923.1|4903.1|0
1611672040000|2021-01-26 14:40:40|4923.3|4903.3|4923.7|4903.7|4923.7|4903.7|4923.3|4903.3|0
1611672050000|2021-01-26 14:40:50|4923.8|4903.8|4923.6|4903.6|4923.9|4903.9|4923.6|4903.6|0
1611672060000|2021-01-26 14:41:00|4923.7|4903.7|4923.7|4903.7|4923.7|4903.7|4923.7|4903.7|0
1611672070000|2021-01-26 14:41:10|4923.2|4903.2|4923.3|4903.3|4923.3|4903.3|4923.2|4903.2|0
1611672080000|2021-01-26 14:41:20|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|0
1611672090000|2021-01-26 14:41:30|4923.1|4903.1|4922.9|4902.9|4923.1|4903.1|4922.8|4902.8|0
1611672100000|2021-01-26 14:41:40|4922.8|4902.8|4923|4903|4923|4903|4922.8|4902.8|0
1611672110000|2021-01-26 14:41:50|4922.8|4902.8|4922.8|4902.8|4922.8|4902.8|4922.8|4902.8|0
1611672120000|2021-01-26 14:42:00|4922.9|4902.9|4922.8|4902.8|4922.9|4902.9|4922.8|4902.8|0
1611672130000|2021-01-26 14:42:10|4922.9|4902.9|4922.8|4902.8|4922.9|4902.9|4922.8|4902.8|0
1611672140000|2021-01-26 14:42:20|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|0
1611672150000|2021-01-26 14:42:30|4922.8|4902.8|4922.8|4902.8|4922.9|4902.9|4922.8|4902.8|0
1611672160000|2021-01-26 14:42:40|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|4922.9|4902.9|0
1611672170000|2021-01-26 14:42:50|4922.8|4902.8|4922.9|4902.9|4922.9|4902.9|4922.8|4902.8|0
1611672180000|2021-01-26 14:43:00|4922.4|4902.4|4922.4|4902.4|4922.4|4902.4|4922.4|4902.4|0
1611672190000|2021-01-26 14:43:10|4921.9|4901.9|4921.7|4901.7|4921.9|4901.9|4921.7|4901.7|0
1611672200000|2021-01-26 14:43:20|4921.3|4901.3|4921.6|4901.6|4921.6|4901.6|4921.3|4901.3|0
1611672210000|2021-01-26 14:43:30|4921.5|4901.5|4921.6|4901.6|4921.6|4901.6|4921.5|4901.5|0
1611672220000|2021-01-26 14:43:40|4921.4|4901.4|4921.4|4901.4|4921.4|4901.4|4921.4|4901.4|0
1611672230000|2021-01-26 14:43:50|4921.5|4901.5|4921.1|4901.1|4921.5|4901.5|4921.1|4901.1|0
1611672240000|2021-01-26 14:44:00|4921|4901|4921|4901|4921|4901|4921|4901|0
1611672250000|2021-01-26 14:44:10|4921.2|4901.2|4920.7|4900.7|4921.2|4901.2|4920.7|4900.7|0
1611672260000|2021-01-26 14:44:20|4920.6|4900.6|4920.6|4900.6|4920.6|4900.6|4920.6|4900.6|0
1611672270000|2021-01-26 14:44:30|4921.1|4901.1|4921|4901|4921.1|4901.1|4921|4901|0
1611672280000|2021-01-26 14:44:40|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|0
1611672290000|2021-01-26 14:44:50|4920.4|4900.4|4920.5|4900.5|4920.5|4900.5|4920.4|4900.4|0
1611672300000|2021-01-26 14:45:00|4920.4|4900.4|4920.5|4900.5|4920.5|4900.5|4920.4|4900.4|0
1611672320000|2021-01-26 14:45:20|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|0
1611672330000|2021-01-26 14:45:30|4920.2|4900.2|4920.3|4900.3|4920.3|4900.3|4920.2|4900.2|0
1611672340000|2021-01-26 14:45:40|4919.2|4899.2|4918.9|4898.9|4919.2|4899.2|4918.9|4898.9|0
1611672350000|2021-01-26 14:45:50|4919|4899|4919.2|4899.2|4919.2|4899.2|4919|4899|0
1611672360000|2021-01-26 14:46:00|4919.3|4899.3|4919.3|4899.3|4919.3|4899.3|4919.2|4899.2|0
1611672370000|2021-01-26 14:46:10|4919.2|4899.2|4918.8|4898.8|4919.2|4899.2|4918.8|4898.8|0
1611672380000|2021-01-26 14:46:20|4918.9|4898.9|4918.6|4898.6|4918.9|4898.9|4918.3|4898.3|0
1611672390000|2021-01-26 14:46:30|4918.1|4898.1|4918.6|4898.6|4918.6|4898.6|4918.1|4898.1|0
1611672400000|2021-01-26 14:46:40|4918.7|4898.7|4918.5|4898.5|4918.7|4898.7|4918.5|4898.5|0
1611672410000|2021-01-26 14:46:50|4918.6|4898.6|4918.6|4898.6|4918.6|4898.6|4918.6|4898.6|0
1611672420000|2021-01-26 14:47:00|4918.9|4898.9|4918.6|4898.6|4918.9|4898.9|4918.6|4898.6|0
1611672430000|2021-01-26 14:47:10|4918.8|4898.8|4918.9|4898.9|4918.9|4898.9|4918.8|4898.8|0
1611672450000|2021-01-26 14:47:30|4918.8|4898.8|4918.8|4898.8|4918.8|4898.8|4918.8|4898.8|0
1611672460000|2021-01-26 14:47:40|4918.7|4898.7|4918.7|4898.7|4918.7|4898.7|4918.7|4898.7|0
1611672470000|2021-01-26 14:47:50|4918.6|4898.6|4919.7|4899.7|4919.7|4899.7|4918.6|4898.6|0
1611672500000|2021-01-26 14:48:20|4919.8|4899.8|4919.7|4899.7|4919.8|4899.8|4919.7|4899.7|0
1611672510000|2021-01-26 14:48:30|4919.6|4899.6|4919.4|4899.4|4919.6|4899.6|4919.4|4899.4|0
1611672520000|2021-01-26 14:48:40|4919.3|4899.3|4919.3|4899.3|4919.3|4899.3|4919.3|4899.3|0
1611672530000|2021-01-26 14:48:50|4919.4|4899.4|4920.1|4900.1|4920.1|4900.1|4919.4|4899.4|0
1611672540000|2021-01-26 14:49:00|4920|4900|4919.4|4899.4|4920|4900|4919.3|4899.3|0
1611672550000|2021-01-26 14:49:10|4919.3|4899.3|4919|4899|4919.3|4899.3|4919|4899|0
1611672560000|2021-01-26 14:49:20|4918.7|4898.7|4918.9|4898.9|4918.9|4898.9|4918.7|4898.7|0
1611672570000|2021-01-26 14:49:30|4919|4899|4919|4899|4919|4899|4919|4899|0
1611672580000|2021-01-26 14:49:40|4918.4|4898.4|4918.4|4898.4|4918.5|4898.5|4918.4|4898.4|0
1611672590000|2021-01-26 14:49:50|4918.3|4898.3|4918.1|4898.1|4918.3|4898.3|4918.1|4898.1|0
1611672600000|2021-01-26 14:50:00|4918.4|4898.4|4917.7|4897.7|4918.4|4898.4|4917.5|4897.5|0
1611672610000|2021-01-26 14:50:10|4917.6|4897.6|4917.4|4897.4|4917.6|4897.6|4917.4|4897.4|0
1611672620000|2021-01-26 14:50:20|4917.2|4897.2|4917|4897|4917.2|4897.2|4916.9|4896.9|0
1611672630000|2021-01-26 14:50:30|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|0
1611672640000|2021-01-26 14:50:40|4916.6|4896.6|4916.6|4896.6|4916.6|4896.6|4916.5|4896.5|0
1611672650000|2021-01-26 14:50:50|4916.5|4896.5|4916.4|4896.4|4916.5|4896.5|4916.4|4896.4|0
1611672660000|2021-01-26 14:51:00|4916.2|4896.2|4916.4|4896.4|4916.4|4896.4|4915.9|4895.9|0
1611672670000|2021-01-26 14:51:10|4916.6|4896.6|4917.1|4897.1|4917.1|4897.1|4916.6|4896.6|0
1611672680000|2021-01-26 14:51:20|4917.4|4897.4|4917.3|4897.3|4917.7|4897.7|4917.3|4897.3|0
1611672690000|2021-01-26 14:51:30|4917.4|4897.4|4917.7|4897.7|4917.7|4897.7|4917.4|4897.4|0
1611672700000|2021-01-26 14:51:40|4917.6|4897.6|4917.6|4897.6|4917.7|4897.7|4917.5|4897.5|0
1611672710000|2021-01-26 14:51:50|4917.5|4897.5|4917.5|4897.5|4917.5|4897.5|4917.5|4897.5|0
1611672720000|2021-01-26 14:52:00|4917.4|4897.4|4917.5|4897.5|4917.5|4897.5|4917.4|4897.4|0
1611672730000|2021-01-26 14:52:10|4917.6|4897.6|4917.4|4897.4|4917.6|4897.6|4917.4|4897.4|0
1611672740000|2021-01-26 14:52:20|4917.3|4897.3|4917|4897|4917.3|4897.3|4917|4897|0
1611672750000|2021-01-26 14:52:30|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|0
1611672760000|2021-01-26 14:52:40|4916.8|4896.8|4916.7|4896.7|4916.9|4896.9|4916.7|4896.7|0
1611672770000|2021-01-26 14:52:50|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|0
1611672780000|2021-01-26 14:53:00|4916.7|4896.7|4916.9|4896.9|4917.1|4897.1|4916.7|4896.7|0
1611672800000|2021-01-26 14:53:20|4916.8|4896.8|4916.6|4896.6|4916.8|4896.8|4916.6|4896.6|0
1611672810000|2021-01-26 14:53:30|4916.4|4896.4|4915.9|4895.9|4916.4|4896.4|4915.9|4895.9|0
1611672820000|2021-01-26 14:53:40|4916|4896|4915.9|4895.9|4916|4896|4915.9|4895.9|0
1611672830000|2021-01-26 14:53:50|4915.7|4895.7|4915.6|4895.6|4915.7|4895.7|4915.6|4895.6|0
1611672840000|2021-01-26 14:54:00|4915.7|4895.7|4916.7|4896.7|4916.8|4896.8|4915.7|4895.7|0
1611672850000|2021-01-26 14:54:10|4916.9|4896.9|4917|4897|4917|4897|4916.9|4896.9|0
1611672860000|2021-01-26 14:54:20|4917.1|4897.1|4916.8|4896.8|4917.1|4897.1|4916.8|4896.8|0
1611672890000|2021-01-26 14:54:50|4916.7|4896.7|4916.4|4896.4|4916.7|4896.7|4916.4|4896.4|0
1611672900000|2021-01-26 14:55:00|4916.5|4896.5|4916.1|4896.1|4916.7|4896.7|4916.1|4896.1|0
1611672910000|2021-01-26 14:55:10|4916|4896|4916.2|4896.2|4916.2|4896.2|4916|4896|0
1611672920000|2021-01-26 14:55:20|4916.1|4896.1|4916.7|4896.7|4916.7|4896.7|4916.1|4896.1|0
1611672930000|2021-01-26 14:55:30|4916.8|4896.8|4916.9|4896.9|4916.9|4896.9|4916.7|4896.7|0
1611672940000|2021-01-26 14:55:40|4916.7|4896.7|4916.4|4896.4|4916.7|4896.7|4916.4|4896.4|0
1611672950000|2021-01-26 14:55:50|4916.3|4896.3|4916.4|4896.4|4916.5|4896.5|4916.3|4896.3|0
1611672960000|2021-01-26 14:56:00|4916|4896|4915.9|4895.9|4916.1|4896.1|4915.9|4895.9|0
1611672980000|2021-01-26 14:56:20|4915.8|4895.8|4915.8|4895.8|4915.8|4895.8|4915.8|4895.8|0
1611672990000|2021-01-26 14:56:30|4916.1|4896.1|4916.1|4896.1|4916.1|4896.1|4916.1|4896.1|0
1611673000000|2021-01-26 14:56:40|4916.2|4896.2|4916.4|4896.4|4916.4|4896.4|4916.2|4896.2|0
1611673010000|2021-01-26 14:56:50|4916.6|4896.6|4916.7|4896.7|4916.7|4896.7|4916.6|4896.6|0
1611673020000|2021-01-26 14:57:00|4916.6|4896.6|4916.5|4896.5|4916.6|4896.6|4916.5|4896.5|0
1611673030000|2021-01-26 14:57:10|4916.3|4896.3|4916.3|4896.3|4916.3|4896.3|4916.3|4896.3|0
1611673060000|2021-01-26 14:57:40|4916.4|4896.4|4916.4|4896.4|4916.4|4896.4|4916.4|4896.4|0
1611673080000|2021-01-26 14:58:00|4916|4896|4916|4896|4916.2|4896.2|4916|4896|0
1611673110000|2021-01-26 14:58:30|4916.1|4896.1|4916.1|4896.1|4916.1|4896.1|4916.1|4896.1|0
1611673120000|2021-01-26 14:58:40|4916.2|4896.2|4915.9|4895.9|4916.2|4896.2|4915.9|4895.9|0
1611673130000|2021-01-26 14:58:50|4916|4896|4915.3|4895.3|4916|4896|4915.3|4895.3|0
1611673140000|2021-01-26 14:59:00|4915.4|4895.4|4915.1|4895.1|4915.4|4895.4|4915.1|4895.1|0
1611673150000|2021-01-26 14:59:10|4914.6|4894.6|4914.6|4894.6|4914.6|4894.6|4914.6|4894.6|0
1611673160000|2021-01-26 14:59:20|4914.7|4894.7|4914.7|4894.7|4914.7|4894.7|4914.7|4894.7|0
1611673170000|2021-01-26 14:59:30|4914.8|4894.8|4914.8|4894.8|4914.8|4894.8|4914.8|4894.8|0
1611673180000|2021-01-26 14:59:40|4914.6|4894.6|4915.1|4895.1|4915.1|4895.1|4914.6|4894.6|0
1611673190000|2021-01-26 14:59:50|4915.2|4895.2|4915|4895|4915.2|4895.2|4915|4895|0
1611673210000|2021-01-26 15:00:10|4915.4|4895.4|4915.4|4895.4|4915.4|4895.4|4915.4|4895.4|0
1611673220000|2021-01-26 15:00:20|4915.7|4895.7|4915.8|4895.8|4915.8|4895.8|4915.7|4895.7|0
1611673230000|2021-01-26 15:00:30|4915.9|4895.9|4915.9|4895.9|4915.9|4895.9|4915.9|4895.9|0
1611673240000|2021-01-26 15:00:40|4916.1|4896.1|4917.1|4897.1|4917.1|4897.1|4916.1|4896.1|0
1611673250000|2021-01-26 15:00:50|4917|4897|4917.7|4897.7|4917.7|4897.7|4917|4897|0
1611673260000|2021-01-26 15:01:00|4917.4|4897.4|4917.5|4897.5|4917.5|4897.5|4917.4|4897.4|0
1611673270000|2021-01-26 15:01:10|4917.6|4897.6|4917.6|4897.6|4917.6|4897.6|4917.6|4897.6|0
1611673290000|2021-01-26 15:01:30|4917.7|4897.7|4917.4|4897.4|4917.7|4897.7|4917.4|4897.4|0
1611673300000|2021-01-26 15:01:40|4917.3|4897.3|4916.9|4896.9|4917.3|4897.3|4916.9|4896.9|0
1611673310000|2021-01-26 15:01:50|4917|4897|4917|4897|4917|4897|4916.9|4896.9|0
1611673320000|2021-01-26 15:02:00|4916.8|4896.8|4917|4897|4917|4897|4916.8|4896.8|0
1611673330000|2021-01-26 15:02:10|4917.2|4897.2|4917.3|4897.3|4917.3|4897.3|4917.2|4897.2|0
1611673340000|2021-01-26 15:02:20|4917.5|4897.5|4917.6|4897.6|4917.6|4897.6|4917.4|4897.4|0
1611673350000|2021-01-26 15:02:30|4917.5|4897.5|4917.5|4897.5|4917.5|4897.5|4917.5|4897.5|0
1611673360000|2021-01-26 15:02:40|4917.6|4897.6|4917.5|4897.5|4917.6|4897.6|4917.5|4897.5|0
1611673370000|2021-01-26 15:02:50|4917.2|4897.2|4917.1|4897.1|4917.2|4897.2|4917.1|4897.1|0
1611673380000|2021-01-26 15:03:00|4917.2|4897.2|4917.2|4897.2|4917.2|4897.2|4917.2|4897.2|0
1611673390000|2021-01-26 15:03:10|4917|4897|4917|4897|4917|4897|4917|4897|0
1611673400000|2021-01-26 15:03:20|4917.1|4897.1|4916.7|4896.7|4917.1|4897.1|4916.6|4896.6|0
1611673410000|2021-01-26 15:03:30|4916.8|4896.8|4917.2|4897.2|4917.2|4897.2|4916.8|4896.8|0
1611673420000|2021-01-26 15:03:40|4917.1|4897.1|4917.3|4897.3|4917.3|4897.3|4917.1|4897.1|0
1611673440000|2021-01-26 15:04:00|4917.2|4897.2|4917.3|4897.3|4917.4|4897.4|4917|4897|0
1611673450000|2021-01-26 15:04:10|4917.2|4897.2|4917.1|4897.1|4917.2|4897.2|4917.1|4897.1|0
1611673460000|2021-01-26 15:04:20|4917|4897|4916.9|4896.9|4917|4897|4916.9|4896.9|0
1611673470000|2021-01-26 15:04:30|4916.8|4896.8|4916.7|4896.7|4916.9|4896.9|4916.7|4896.7|0
1611673480000|2021-01-26 15:04:40|4916.8|4896.8|4917.2|4897.2|4917.2|4897.2|4916.8|4896.8|0
1611673490000|2021-01-26 15:04:50|4917.3|4897.3|4917.2|4897.2|4917.3|4897.3|4917.2|4897.2|0
1611673520000|2021-01-26 15:05:20|4916.6|4896.6|4916.4|4896.4|4916.6|4896.6|4916.4|4896.4|0
1611673530000|2021-01-26 15:05:30|4916.3|4896.3|4916.3|4896.3|4916.5|4896.5|4916.3|4896.3|0
1611673560000|2021-01-26 15:06:00|4916.5|4896.5|4915.8|4895.8|4916.5|4896.5|4915.8|4895.8|0
1611673570000|2021-01-26 15:06:10|4915.7|4895.7|4915.9|4895.9|4915.9|4895.9|4915.7|4895.7|0
1611673580000|2021-01-26 15:06:20|4915.8|4895.8|4916.2|4896.2|4916.2|4896.2|4915.7|4895.7|0
1611673590000|2021-01-26 15:06:30|4916.1|4896.1|4916|4896|4916.1|4896.1|4916|4896|0
1611673600000|2021-01-26 15:06:40|4916.1|4896.1|4916.2|4896.2|4916.2|4896.2|4916.1|4896.1|0
1611673610000|2021-01-26 15:06:50|4916.3|4896.3|4916.5|4896.5|4916.5|4896.5|4916.3|4896.3|0
1611673620000|2021-01-26 15:07:00|4916.3|4896.3|4916.3|4896.3|4916.3|4896.3|4916.3|4896.3|0
1611673630000|2021-01-26 15:07:10|4916.5|4896.5|4916.5|4896.5|4916.5|4896.5|4916.3|4896.3|0
1611673640000|2021-01-26 15:07:20|4916.3|4896.3|4916.3|4896.3|4916.4|4896.4|4916.3|4896.3|0
1611673650000|2021-01-26 15:07:30|4916.4|4896.4|4916.6|4896.6|4916.8|4896.8|4916.4|4896.4|0
1611673660000|2021-01-26 15:07:40|4916.7|4896.7|4916.5|4896.5|4916.7|4896.7|4916.5|4896.5|0
1611673670000|2021-01-26 15:07:50|4917.2|4897.2|4917.2|4897.2|4917.3|4897.3|4917.1|4897.1|0
1611673680000|2021-01-26 15:08:00|4917.3|4897.3|4916.9|4896.9|4917.3|4897.3|4916.9|4896.9|0
1611673690000|2021-01-26 15:08:10|4916.8|4896.8|4918.2|4898.2|4918.2|4898.2|4916.8|4896.8|0
1611673700000|2021-01-26 15:08:20|4918.1|4898.1|4918.1|4898.1|4918.1|4898.1|4918.1|4898.1|0
1611673710000|2021-01-26 15:08:30|4918|4898|4918.1|4898.1|4918.1|4898.1|4918|4898|0
1611673720000|2021-01-26 15:08:40|4918.2|4898.2|4918|4898|4918.2|4898.2|4918|4898|0
1611673730000|2021-01-26 15:08:50|4918.1|4898.1|4917.8|4897.8|4918.1|4898.1|4917.8|4897.8|0
1611673740000|2021-01-26 15:09:00|4918|4898|4917.9|4897.9|4918|4898|4917.9|4897.9|0
1611673750000|2021-01-26 15:09:10|4918|4898|4918|4898|4918|4898|4917.9|4897.9|0
1611673760000|2021-01-26 15:09:20|4918.3|4898.3|4918.1|4898.1|4918.3|4898.3|4918.1|4898.1|0
1611673780000|2021-01-26 15:09:40|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|0
1611673790000|2021-01-26 15:09:50|4918.1|4898.1|4918.1|4898.1|4918.2|4898.2|4918.1|4898.1|0
1611673800000|2021-01-26 15:10:00|4918.2|4898.2|4918.4|4898.4|4918.5|4898.5|4918.2|4898.2|0
1611673820000|2021-01-26 15:10:20|4918.3|4898.3|4918.5|4898.5|4918.5|4898.5|4918.3|4898.3|0
1611673830000|2021-01-26 15:10:30|4918.4|4898.4|4918.4|4898.4|4918.4|4898.4|4918.2|4898.2|0
1611673840000|2021-01-26 15:10:40|4919.3|4899.3|4919.4|4899.4|4919.4|4899.4|4919.3|4899.3|0
1611673850000|2021-01-26 15:10:50|4919.5|4899.5|4919.3|4899.3|4919.8|4899.8|4919.3|4899.3|0
1611673860000|2021-01-26 15:11:00|4919.2|4899.2|4919|4899|4919.2|4899.2|4919|4899|0
1611673870000|2021-01-26 15:11:10|4919.1|4899.1|4918.9|4898.9|4919.1|4899.1|4918.9|4898.9|0
1611673880000|2021-01-26 15:11:20|4919.2|4899.2|4919.2|4899.2|4919.3|4899.3|4919.2|4899.2|0
1611673890000|2021-01-26 15:11:30|4919.1|4899.1|4919.3|4899.3|4919.6|4899.6|4918.8|4898.8|0
1611673900000|2021-01-26 15:11:40|4919.1|4899.1|4917.6|4897.6|4919.1|4899.1|4917.6|4897.6|0
1611673910000|2021-01-26 15:11:50|4917.4|4897.4|4917.1|4897.1|4917.4|4897.4|4917|4897|0
1611673920000|2021-01-26 15:12:00|4916.8|4896.8|4916.6|4896.6|4916.8|4896.8|4916.6|4896.6|0
1611673930000|2021-01-26 15:12:10|4916.7|4896.7|4916.5|4896.5|4916.7|4896.7|4916.5|4896.5|0
1611673940000|2021-01-26 15:12:20|4916.6|4896.6|4916.6|4896.6|4916.6|4896.6|4916.6|4896.6|0
1611673950000|2021-01-26 15:12:30|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|0
1611673960000|2021-01-26 15:12:40|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|4916.8|4896.8|0
1611673970000|2021-01-26 15:12:50|4917|4897|4917|4897|4917|4897|4917|4897|0
1611673980000|2021-01-26 15:13:00|4916.8|4896.8|4917|4897|4917|4897|4916.7|4896.7|0
1611673990000|2021-01-26 15:13:10|4917.1|4897.1|4917|4897|4917.3|4897.3|4916.8|4896.8|0
1611674000000|2021-01-26 15:13:20|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|4916.9|4896.9|0
1611674020000|2021-01-26 15:13:40|4917|4897|4916.9|4896.9|4917|4897|4916.9|4896.9|0
1611674030000|2021-01-26 15:13:50|4916.8|4896.8|4916.2|4896.2|4916.8|4896.8|4916.2|4896.2|0
1611674040000|2021-01-26 15:14:00|4916.1|4896.1|4916.2|4896.2|4916.2|4896.2|4916.1|4896.1|0
1611674050000|2021-01-26 15:14:10|4916.1|4896.1|4915.2|4895.2|4916.1|4896.1|4915.2|4895.2|0
1611674060000|2021-01-26 15:14:20|4915|4895|4914.9|4894.9|4915|4895|4914.8|4894.8|0
1611674070000|2021-01-26 15:14:30|4915.2|4895.2|4915.1|4895.1|4915.2|4895.2|4915.1|4895.1|0
1611674080000|2021-01-26 15:14:40|4914.9|4894.9|4915|4895|4915|4895|4914.9|4894.9|0
1611674090000|2021-01-26 15:14:50|4915.1|4895.1|4915.1|4895.1|4915.1|4895.1|4915|4895|0
1611674100000|2021-01-26 15:15:00|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|0
1611674110000|2021-01-26 15:15:10|4915.1|4895.1|4915.2|4895.2|4915.2|4895.2|4915|4895|0
1611674130000|2021-01-26 15:15:30|4915.1|4895.1|4915.1|4895.1|4915.1|4895.1|4915.1|4895.1|0
1611674140000|2021-01-26 15:15:40|4915.2|4895.2|4915|4895|4915.2|4895.2|4915|4895|0
1611674150000|2021-01-26 15:15:50|4915.2|4895.2|4915.5|4895.5|4915.5|4895.5|4915.2|4895.2|0
1611674160000|2021-01-26 15:16:00|4915.6|4895.6|4915.3|4895.3|4915.6|4895.6|4915.3|4895.3|0
1611674170000|2021-01-26 15:16:10|4914.3|4894.3|4914.3|4894.3|4914.3|4894.3|4914.3|4894.3|0
1611674180000|2021-01-26 15:16:20|4914.2|4894.2|4914.2|4894.2|4914.2|4894.2|4914.2|4894.2|0
1611674200000|2021-01-26 15:16:40|4914.1|4894.1|4914.2|4894.2|4914.2|4894.2|4914.1|4894.1|0
1611674210000|2021-01-26 15:16:50|4914.3|4894.3|4914.3|4894.3|4914.4|4894.4|4914.3|4894.3|0
1611674220000|2021-01-26 15:17:00|4914.5|4894.5|4914.4|4894.4|4914.6|4894.6|4914.4|4894.4|0
1611674230000|2021-01-26 15:17:10|4914.5|4894.5|4914.8|4894.8|4914.8|4894.8|4914.5|4894.5|0
1611674240000|2021-01-26 15:17:20|4915.1|4895.1|4915.3|4895.3|4915.3|4895.3|4915.1|4895.1|0
1611674250000|2021-01-26 15:17:30|4915.4|4895.4|4915.8|4895.8|4916.1|4896.1|4915.4|4895.4|0
1611674260000|2021-01-26 15:17:40|4915.9|4895.9|4917|4897|4917|4897|4915.8|4895.8|0
1611674270000|2021-01-26 15:17:50|4916.9|4896.9|4917|4897|4917|4897|4916.7|4896.7|0
1611674280000|2021-01-26 15:18:00|4916.8|4896.8|4916.9|4896.9|4916.9|4896.9|4916.8|4896.8|0
1611674290000|2021-01-26 15:18:10|4917|4897|4916.5|4896.5|4917|4897|4916.5|4896.5|0
1611674300000|2021-01-26 15:18:20|4915.5|4895.5|4915.2|4895.2|4915.5|4895.5|4915.2|4895.2|0
1611674310000|2021-01-26 15:18:30|4914.8|4894.8|4916.1|4896.1|4916.2|4896.2|4914.8|4894.8|0
1611674320000|2021-01-26 15:18:40|4916.3|4896.3|4916.4|4896.4|4916.4|4896.4|4916.3|4896.3|0
1611674330000|2021-01-26 15:18:50|4916.2|4896.2|4916.2|4896.2|4916.2|4896.2|4916.2|4896.2|0
1611674340000|2021-01-26 15:19:00|4915.1|4895.1|4915|4895|4915.1|4895.1|4915|4895|0
1611674350000|2021-01-26 15:19:10|4914.9|4894.9|4914.1|4894.1|4914.9|4894.9|4914.1|4894.1|0
1611674360000|2021-01-26 15:19:20|4914.2|4894.2|4914.2|4894.2|4914.3|4894.3|4914.1|4894.1|0
1611674370000|2021-01-26 15:19:30|4914.3|4894.3|4914.3|4894.3|4914.3|4894.3|4914.2|4894.2|0
1611674410000|2021-01-26 15:20:10|4914.2|4894.2|4913.7|4893.7|4914.2|4894.2|4913.7|4893.7|0
1611674420000|2021-01-26 15:20:20|4913.9|4893.9|4913.8|4893.8|4913.9|4893.9|4913.8|4893.8|0
1611674430000|2021-01-26 15:20:30|4913.6|4893.6|4913.8|4893.8|4913.9|4893.9|4913.6|4893.6|0
1611674450000|2021-01-26 15:20:50|4913.9|4893.9|4913.8|4893.8|4914|4894|4913.8|4893.8|0
1611674460000|2021-01-26 15:21:00|4914.2|4894.2|4914.6|4894.6|4914.6|4894.6|4914.2|4894.2|0
1611674470000|2021-01-26 15:21:10|4914.7|4894.7|4914.8|4894.8|4915.3|4895.3|4914.7|4894.7|0
1611674480000|2021-01-26 15:21:20|4914.7|4894.7|4915.1|4895.1|4915.1|4895.1|4914.7|4894.7|0
1611674490000|2021-01-26 15:21:30|4915.3|4895.3|4915.4|4895.4|4915.4|4895.4|4915.3|4895.3|0
1611674500000|2021-01-26 15:21:40|4915.5|4895.5|4916|4896|4916.1|4896.1|4915.5|4895.5|0
1611674510000|2021-01-26 15:21:50|4916.1|4896.1|4916.3|4896.3|4916.3|4896.3|4916.1|4896.1|0
1611674530000|2021-01-26 15:22:10|4914.7|4894.7|4914.9|4894.9|4914.9|4894.9|4914.7|4894.7|0
1611674540000|2021-01-26 15:22:20|4914.6|4894.6|4914.3|4894.3|4914.7|4894.7|4914.3|4894.3|0
1611674550000|2021-01-26 15:22:30|4914.4|4894.4|4914.4|4894.4|4914.5|4894.5|4914.4|4894.4|0
1611674560000|2021-01-26 15:22:40|4914.6|4894.6|4914.7|4894.7|4914.7|4894.7|4914.6|4894.6|0
1611674570000|2021-01-26 15:22:50|4914.6|4894.6|4914.8|4894.8|4914.8|4894.8|4914.6|4894.6|0
1611674580000|2021-01-26 15:23:00|4914.5|4894.5|4914.5|4894.5|4914.5|4894.5|4914.5|4894.5|0
1611674600000|2021-01-26 15:23:20|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|0
1611674610000|2021-01-26 15:23:30|4914.8|4894.8|4914.7|4894.7|4915|4895|4914.7|4894.7|0
1611674620000|2021-01-26 15:23:40|4914.6|4894.6|4914.6|4894.6|4914.6|4894.6|4914.6|4894.6|0
1611674630000|2021-01-26 15:23:50|4914.7|4894.7|4914.6|4894.6|4914.7|4894.7|4914.5|4894.5|0
1611674640000|2021-01-26 15:24:00|4914.3|4894.3|4914.2|4894.2|4914.3|4894.3|4914.2|4894.2|0
1611674660000|2021-01-26 15:24:20|4913.9|4893.9|4913.9|4893.9|4913.9|4893.9|4913.9|4893.9|0
1611674670000|2021-01-26 15:24:30|4913.8|4893.8|4913.6|4893.6|4913.9|4893.9|4913.6|4893.6|0
1611674680000|2021-01-26 15:24:40|4913.7|4893.7|4913.8|4893.8|4913.9|4893.9|4913.7|4893.7|0
1611674690000|2021-01-26 15:24:50|4913.9|4893.9|4913.8|4893.8|4913.9|4893.9|4913.7|4893.7|0
1611674700000|2021-01-26 15:25:00|4913.7|4893.7|4913.8|4893.8|4913.8|4893.8|4913.7|4893.7|0
1611674720000|2021-01-26 15:25:20|4914|4894|4914|4894|4914|4894|4914|4894|0
1611674730000|2021-01-26 15:25:30|4914.1|4894.1|4914.2|4894.2|4914.2|4894.2|4914.1|4894.1|0
1611674740000|2021-01-26 15:25:40|4914.4|4894.4|4913|4893|4914.4|4894.4|4913|4893|0
1611674750000|2021-01-26 15:25:50|4912.9|4892.9|4912.5|4892.5|4912.9|4892.9|4912.5|4892.5|0
1611674760000|2021-01-26 15:26:00|4912.7|4892.7|4912.7|4892.7|4912.7|4892.7|4912.6|4892.6|0
1611674780000|2021-01-26 15:26:20|4912.6|4892.6|4912.6|4892.6|4912.6|4892.6|4912.6|4892.6|0
1611674800000|2021-01-26 15:26:40|4912.4|4892.4|4912.2|4892.2|4912.6|4892.6|4912|4892|0
1611674810000|2021-01-26 15:26:50|4911.8|4891.8|4912|4892|4912|4892|4911.8|4891.8|0
1611674820000|2021-01-26 15:27:00|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|4912|4892|0
1611674830000|2021-01-26 15:27:10|4912|4892|4911.7|4891.7|4912|4892|4911.7|4891.7|0
1611674840000|2021-01-26 15:27:20|4911.8|4891.8|4911.8|4891.8|4911.9|4891.9|4911.8|4891.8|0
1611674850000|2021-01-26 15:27:30|4912|4892|4912|4892|4912|4892|4912|4892|0
1611674870000|2021-01-26 15:27:50|4911.9|4891.9|4912.3|4892.3|4912.3|4892.3|4911.9|4891.9|0
1611674880000|2021-01-26 15:28:00|4912.4|4892.4|4912.4|4892.4|4912.4|4892.4|4912.4|4892.4|0
1611674900000|2021-01-26 15:28:20|4912.2|4892.2|4912.3|4892.3|4912.3|4892.3|4912.2|4892.2|0
1611674910000|2021-01-26 15:28:30|4912.2|4892.2|4911.2|4891.2|4912.3|4892.3|4911.2|4891.2|0
1611674920000|2021-01-26 15:28:40|4911|4891|4910.8|4890.8|4911|4891|4910.8|4890.8|0
1611674930000|2021-01-26 15:28:50|4911|4891|4911.1|4891.1|4911.1|4891.1|4911|4891|0
1611674940000|2021-01-26 15:29:00|4911.3|4891.3|4911.4|4891.4|4911.4|4891.4|4911.3|4891.3|0
1611674950000|2021-01-26 15:29:10|4911.3|4891.3|4912|4892|4912|4892|4911.3|4891.3|0
1611674960000|2021-01-26 15:29:20|4912.1|4892.1|4912|4892|4912.1|4892.1|4912|4892|0
1611674970000|2021-01-26 15:29:30|4912.1|4892.1|4912.5|4892.5|4912.5|4892.5|4912.1|4892.1|0
1611674980000|2021-01-26 15:29:40|4912.8|4892.8|4912.6|4892.6|4912.8|4892.8|4912.6|4892.6|0
1611674990000|2021-01-26 15:29:50|4912.5|4892.5|4912.7|4892.7|4912.7|4892.7|4912.5|4892.5|0
1611675000000|2021-01-26 15:30:00|4912.6|4892.6|4912.5|4892.5|4912.6|4892.6|4912.5|4892.5|0
1611675010000|2021-01-26 15:30:10|4912.3|4892.3|4912.1|4892.1|4912.4|4892.4|4912.1|4892.1|0
1611675020000|2021-01-26 15:30:20|4912.4|4892.4|4912.3|4892.3|4912.4|4892.4|4912.3|4892.3|0
1611675030000|2021-01-26 15:30:30|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|0
1611675040000|2021-01-26 15:30:40|4912.8|4892.8|4912.6|4892.6|4912.8|4892.8|4912.6|4892.6|0
1611675050000|2021-01-26 15:30:50|4912.7|4892.7|4912.6|4892.6|4912.7|4892.7|4912.6|4892.6|0
1611675070000|2021-01-26 15:31:10|4912.7|4892.7|4912.7|4892.7|4912.7|4892.7|4912.7|4892.7|0
1611675080000|2021-01-26 15:31:20|4912.8|4892.8|4912.8|4892.8|4912.9|4892.9|4912.8|4892.8|0
1611675090000|2021-01-26 15:31:30|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|0
1611675100000|2021-01-26 15:31:40|4912.3|4892.3|4912.3|4892.3|4912.5|4892.5|4912.3|4892.3|0
1611675110000|2021-01-26 15:31:50|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|0
1611675130000|2021-01-26 15:32:10|4912.6|4892.6|4912|4892|4912.6|4892.6|4912|4892|0
1611675140000|2021-01-26 15:32:20|4912.1|4892.1|4912|4892|4912.1|4892.1|4912|4892|0
1611675150000|2021-01-26 15:32:30|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|0
1611675160000|2021-01-26 15:32:40|4912.2|4892.2|4912|4892|4912.2|4892.2|4912|4892|0
1611675170000|2021-01-26 15:32:50|4911.9|4891.9|4911.6|4891.6|4911.9|4891.9|4911.6|4891.6|0
1611675180000|2021-01-26 15:33:00|4911.7|4891.7|4911.9|4891.9|4911.9|4891.9|4911.7|4891.7|0
1611675200000|2021-01-26 15:33:20|4912|4892|4910.7|4890.7|4912|4892|4910.7|4890.7|0
1611675210000|2021-01-26 15:33:30|4910.6|4890.6|4910.9|4890.9|4911|4891|4910.6|4890.6|0
1611675230000|2021-01-26 15:33:50|4910.7|4890.7|4912.1|4892.1|4912.1|4892.1|4910.7|4890.7|0
1611675240000|2021-01-26 15:34:00|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|4912.2|4892.2|0
1611675250000|2021-01-26 15:34:10|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|0
1611675270000|2021-01-26 15:34:30|4912.2|4892.2|4912.2|4892.2|4912.3|4892.3|4912.1|4892.1|0
1611675280000|2021-01-26 15:34:40|4912.3|4892.3|4912.2|4892.2|4912.3|4892.3|4912.2|4892.2|0
1611675290000|2021-01-26 15:34:50|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|0
1611675300000|2021-01-26 15:35:00|4912|4892|4912|4892|4912|4892|4912|4892|0
1611675310000|2021-01-26 15:35:10|4912.1|4892.1|4912.3|4892.3|4912.3|4892.3|4912.1|4892.1|0
1611675320000|2021-01-26 15:35:20|4912.4|4892.4|4912.3|4892.3|4912.5|4892.5|4912.3|4892.3|0
1611675330000|2021-01-26 15:35:30|4912.4|4892.4|4912.3|4892.3|4912.4|4892.4|4912.3|4892.3|0
1611675340000|2021-01-26 15:35:40|4912.4|4892.4|4912.5|4892.5|4912.5|4892.5|4912.4|4892.4|0
1611675350000|2021-01-26 15:35:50|4912.6|4892.6|4912.6|4892.6|4912.6|4892.6|4912.6|4892.6|0
1611675360000|2021-01-26 15:36:00|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|0
1611675380000|2021-01-26 15:36:20|4912.6|4892.6|4912.5|4892.5|4912.6|4892.6|4912.5|4892.5|0
1611675400000|2021-01-26 15:36:40|4912.4|4892.4|4912.4|4892.4|4912.4|4892.4|4912.4|4892.4|0
1611675410000|2021-01-26 15:36:50|4912.3|4892.3|4912.2|4892.2|4912.3|4892.3|4912.2|4892.2|0
1611675420000|2021-01-26 15:37:00|4912|4892|4912|4892|4912|4892|4912|4892|0
1611675430000|2021-01-26 15:37:10|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|0
1611675440000|2021-01-26 15:37:20|4912.2|4892.2|4912.3|4892.3|4912.3|4892.3|4912.1|4892.1|0
1611675460000|2021-01-26 15:37:40|4912.7|4892.7|4912.7|4892.7|4912.7|4892.7|4912.7|4892.7|0
1611675470000|2021-01-26 15:37:50|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|4912.5|4892.5|0
1611675480000|2021-01-26 15:38:00|4912.6|4892.6|4912.6|4892.6|4912.7|4892.7|4912.5|4892.5|0
1611675490000|2021-01-26 15:38:10|4912.4|4892.4|4912.3|4892.3|4912.4|4892.4|4912.3|4892.3|0
1611675500000|2021-01-26 15:38:20|4912.1|4892.1|4912.3|4892.3|4912.3|4892.3|4912.1|4892.1|0
1611675510000|2021-01-26 15:38:30|4912|4892|4911.7|4891.7|4912|4892|4911.7|4891.7|0
1611675520000|2021-01-26 15:38:40|4911.6|4891.6|4912.2|4892.2|4912.2|4892.2|4911.6|4891.6|0
1611675530000|2021-01-26 15:38:50|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|0
1611675550000|2021-01-26 15:39:10|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|4912.1|4892.1|0
1611675560000|2021-01-26 15:39:20|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|4912.3|4892.3|0
1611675570000|2021-01-26 15:39:30|4912.4|4892.4|4911.1|4891.1|4912.4|4892.4|4911.1|4891.1|0
1611675580000|2021-01-26 15:39:40|4911.2|4891.2|4911.2|4891.2|4911.2|4891.2|4911.2|4891.2|0
1611675610000|2021-01-26 15:40:10|4911.1|4891.1|4911.5|4891.5|4911.5|4891.5|4911.1|4891.1|0
1611675620000|2021-01-26 15:40:20|4911.6|4891.6|4911.5|4891.5|4911.6|4891.6|4911.5|4891.5|0
1611675640000|2021-01-26 15:40:40|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|0
1611675650000|2021-01-26 15:40:50|4911.6|4891.6|4911.5|4891.5|4911.6|4891.6|4911.5|4891.5|0
1611675660000|2021-01-26 15:41:00|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|0
1611675700000|2021-01-26 15:41:40|4911.3|4891.3|4911.3|4891.3|4911.4|4891.4|4911.3|4891.3|0
1611675710000|2021-01-26 15:41:50|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|4911.4|4891.4|0
1611675720000|2021-01-26 15:42:00|4912.4|4892.4|4912.8|4892.8|4912.8|4892.8|4912.3|4892.3|0
1611675730000|2021-01-26 15:42:10|4912.5|4892.5|4912.7|4892.7|4912.7|4892.7|4912.5|4892.5|0
1611675750000|2021-01-26 15:42:30|4913.1|4893.1|4913.3|4893.3|4913.3|4893.3|4913|4893|0
1611675760000|2021-01-26 15:42:40|4913.5|4893.5|4913.5|4893.5|4913.5|4893.5|4913.3|4893.3|0
1611675770000|2021-01-26 15:42:50|4913.6|4893.6|4913.6|4893.6|4913.6|4893.6|4913.6|4893.6|0
1611675780000|2021-01-26 15:43:00|4913.7|4893.7|4913.7|4893.7|4913.7|4893.7|4913.7|4893.7|0
1611675790000|2021-01-26 15:43:10|4913.8|4893.8|4914|4894|4914|4894|4913.8|4893.8|0
1611675800000|2021-01-26 15:43:20|4914.1|4894.1|4914.1|4894.1|4914.1|4894.1|4914.1|4894.1|0
1611675810000|2021-01-26 15:43:30|4914.2|4894.2|4914.5|4894.5|4914.5|4894.5|4914.2|4894.2|0
1611675820000|2021-01-26 15:43:40|4914.4|4894.4|4914.5|4894.5|4914.5|4894.5|4914.4|4894.4|0
1611675830000|2021-01-26 15:43:50|4914.4|4894.4|4914.8|4894.8|4914.8|4894.8|4914.4|4894.4|0
1611675840000|2021-01-26 15:44:00|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|4914.9|4894.9|0
1611675850000|2021-01-26 15:44:10|4914.8|4894.8|4914.7|4894.7|4914.8|4894.8|4914.7|4894.7|0
1611675860000|2021-01-26 15:44:20|4915.1|4895.1|4915.7|4895.7|4915.8|4895.8|4915.1|4895.1|0
1611675870000|2021-01-26 15:44:30|4915.8|4895.8|4915.8|4895.8|4915.8|4895.8|4915.8|4895.8|0
1611675880000|2021-01-26 15:44:40|4915.6|4895.6|4915.7|4895.7|4915.7|4895.7|4915.6|4895.6|0
1611675890000|2021-01-26 15:44:50|4915.8|4895.8|4916.3|4896.3|4916.3|4896.3|4915.8|4895.8|0
1611675900000|2021-01-26 15:45:00|4916.4|4896.4|4916.6|4896.6|4916.6|4896.6|4916.4|4896.4|0
1611675910000|2021-01-26 15:45:10|4916.5|4896.5|4916.5|4896.5|4916.5|4896.5|4916.4|4896.4|0
1611675930000|2021-01-26 15:45:30|4916.7|4896.7|4916.7|4896.7|4916.7|4896.7|4916.7|4896.7|0
1611675940000|2021-01-26 15:45:40|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|4916.8|4896.8|0
1611675950000|2021-01-26 15:45:50|4918.1|4898.1|4918.5|4898.5|4918.5|4898.5|4918.1|4898.1|0
1611675960000|2021-01-26 15:46:00|4918.6|4898.6|4918.7|4898.7|4918.7|4898.7|4918.6|4898.6|0
1611675970000|2021-01-26 15:46:10|4918.9|4898.9|4918.7|4898.7|4918.9|4898.9|4918.6|4898.6|0
1611675980000|2021-01-26 15:46:20|4918.5|4898.5|4918.3|4898.3|4918.5|4898.5|4918.3|4898.3|0
1611675990000|2021-01-26 15:46:30|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|0
1611676000000|2021-01-26 15:46:40|4918.5|4898.5|4918.5|4898.5|4918.5|4898.5|4918.5|4898.5|0
1611676010000|2021-01-26 15:46:50|4919.1|4899.1|4918.7|4898.7|4919.1|4899.1|4918.7|4898.7|0
1611676020000|2021-01-26 15:47:00|4918.6|4898.6|4919.1|4899.1|4919.1|4899.1|4918.6|4898.6|0
1611676030000|2021-01-26 15:47:10|4919|4899|4918.2|4898.2|4919|4899|4918.2|4898.2|0
1611676050000|2021-01-26 15:47:30|4918.3|4898.3|4918.4|4898.4|4918.4|4898.4|4918.3|4898.3|0
1611676060000|2021-01-26 15:47:40|4918.6|4898.6|4918.6|4898.6|4918.6|4898.6|4918.6|4898.6|0
1611676070000|2021-01-26 15:47:50|4918.4|4898.4|4919.6|4899.6|4919.6|4899.6|4918.4|4898.4|0
1611676080000|2021-01-26 15:48:00|4919.7|4899.7|4919.6|4899.6|4919.7|4899.7|4919.6|4899.6|0
1611676090000|2021-01-26 15:48:10|4919.7|4899.7|4919.7|4899.7|4919.7|4899.7|4919.7|4899.7|0
1611676100000|2021-01-26 15:48:20|4919.6|4899.6|4919.5|4899.5|4919.6|4899.6|4919.5|4899.5|0
1611676110000|2021-01-26 15:48:30|4919.6|4899.6|4919.4|4899.4|4919.6|4899.6|4919.4|4899.4|0
1611676120000|2021-01-26 15:48:40|4920.5|4900.5|4920.5|4900.5|4920.5|4900.5|4920.5|4900.5|0
1611676130000|2021-01-26 15:48:50|4920.4|4900.4|4920.4|4900.4|4920.4|4900.4|4920.4|4900.4|0
1611676150000|2021-01-26 15:49:10|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|0
1611676160000|2021-01-26 15:49:20|4920|4900|4919.8|4899.8|4920.2|4900.2|4919.7|4899.7|0
1611676170000|2021-01-26 15:49:30|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|0
1611676180000|2021-01-26 15:49:40|4920|4900|4920.3|4900.3|4920.3|4900.3|4920|4900|0
1611676200000|2021-01-26 15:50:00|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|0
1611676210000|2021-01-26 15:50:10|4919.9|4899.9|4919.7|4899.7|4920|4900|4919.7|4899.7|0
1611676220000|2021-01-26 15:50:20|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|0
1611676230000|2021-01-26 15:50:30|4919.7|4899.7|4919.8|4899.8|4919.8|4899.8|4919.7|4899.7|0
1611676240000|2021-01-26 15:50:40|4919.7|4899.7|4919.7|4899.7|4919.9|4899.9|4919.7|4899.7|0
1611676250000|2021-01-26 15:50:50|4919.8|4899.8|4919.7|4899.7|4919.8|4899.8|4919.7|4899.7|0
1611676260000|2021-01-26 15:51:00|4919.8|4899.8|4920.1|4900.1|4920.3|4900.3|4919.8|4899.8|0
1611676270000|2021-01-26 15:51:10|4920.3|4900.3|4919.1|4899.1|4920.4|4900.4|4919.1|4899.1|0
1611676300000|2021-01-26 15:51:40|4919|4899|4919|4899|4919|4899|4919|4899|0
1611676310000|2021-01-26 15:51:50|4918.9|4898.9|4918.9|4898.9|4918.9|4898.9|4918.9|4898.9|0
1611676320000|2021-01-26 15:52:00|4918.8|4898.8|4918.8|4898.8|4918.8|4898.8|4918.8|4898.8|0
1611676330000|2021-01-26 15:52:10|4918.4|4898.4|4918.4|4898.4|4918.4|4898.4|4918.4|4898.4|0
1611676340000|2021-01-26 15:52:20|4918.3|4898.3|4918.2|4898.2|4918.3|4898.3|4918.2|4898.2|0
1611676350000|2021-01-26 15:52:30|4918.3|4898.3|4918.3|4898.3|4918.3|4898.3|4918.3|4898.3|0
1611676400000|2021-01-26 15:53:20|4918.9|4898.9|4918.9|4898.9|4919|4899|4918.8|4898.8|0
1611676410000|2021-01-26 15:53:30|4918.8|4898.8|4918.7|4898.7|4918.8|4898.8|4918.7|4898.7|0
1611676420000|2021-01-26 15:53:40|4918.9|4898.9|4919.8|4899.8|4920.1|4900.1|4918.9|4898.9|0
1611676430000|2021-01-26 15:53:50|4919.9|4899.9|4919.9|4899.9|4920.1|4900.1|4919.9|4899.9|0
1611676440000|2021-01-26 15:54:00|4920|4900|4920|4900|4920|4900|4920|4900|0
1611676450000|2021-01-26 15:54:10|4919.6|4899.6|4919.6|4899.6|4919.7|4899.7|4919.5|4899.5|0
1611676460000|2021-01-26 15:54:20|4919.5|4899.5|4919.5|4899.5|4919.5|4899.5|4919.5|4899.5|0
1611676470000|2021-01-26 15:54:30|4919.6|4899.6|4919.6|4899.6|4919.6|4899.6|4919.6|4899.6|0
1611676480000|2021-01-26 15:54:40|4919.5|4899.5|4919.5|4899.5|4919.6|4899.6|4919.5|4899.5|0
1611676490000|2021-01-26 15:54:50|4919.6|4899.6|4919.7|4899.7|4919.7|4899.7|4919.6|4899.6|0
1611676500000|2021-01-26 15:55:00|4919.5|4899.5|4919.8|4899.8|4919.8|4899.8|4919.5|4899.5|0
1611676530000|2021-01-26 15:55:30|4919.7|4899.7|4919.9|4899.9|4919.9|4899.9|4919.7|4899.7|0
1611676540000|2021-01-26 15:55:40|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|0
1611676550000|2021-01-26 15:55:50|4919.9|4899.9|4920.1|4900.1|4920.1|4900.1|4919.9|4899.9|0
1611676560000|2021-01-26 15:56:00|4920|4900|4920.1|4900.1|4920.1|4900.1|4920|4900|0
1611676570000|2021-01-26 15:56:10|4920.2|4900.2|4920.6|4900.6|4920.6|4900.6|4920.2|4900.2|0
1611676580000|2021-01-26 15:56:20|4920.7|4900.7|4920.7|4900.7|4920.7|4900.7|4920.7|4900.7|0
1611676610000|2021-01-26 15:56:50|4920.4|4900.4|4920.4|4900.4|4920.4|4900.4|4920.4|4900.4|0
1611676620000|2021-01-26 15:57:00|4920.5|4900.5|4920.4|4900.4|4920.5|4900.5|4920.4|4900.4|0
1611676630000|2021-01-26 15:57:10|4920.5|4900.5|4920.5|4900.5|4920.5|4900.5|4920.4|4900.4|0
1611676640000|2021-01-26 15:57:20|4920.3|4900.3|4920.2|4900.2|4920.4|4900.4|4920.2|4900.2|0
1611676650000|2021-01-26 15:57:30|4920.5|4900.5|4920.2|4900.2|4920.5|4900.5|4920.2|4900.2|0
1611676680000|2021-01-26 15:58:00|4920.3|4900.3|4920.1|4900.1|4920.3|4900.3|4920.1|4900.1|0
1611676700000|2021-01-26 15:58:20|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|0
1611676710000|2021-01-26 15:58:30|4919.8|4899.8|4920|4900|4920|4900|4919.8|4899.8|0
1611676720000|2021-01-26 15:58:40|4919.8|4899.8|4919.9|4899.9|4919.9|4899.9|4919.8|4899.8|0
1611676730000|2021-01-26 15:58:50|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|0
1611676740000|2021-01-26 15:59:00|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|0
1611676750000|2021-01-26 15:59:10|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|0
1611676760000|2021-01-26 15:59:20|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|4919.9|4899.9|0
1611676770000|2021-01-26 15:59:30|4919.8|4899.8|4919.7|4899.7|4919.8|4899.8|4919.7|4899.7|0
1611676780000|2021-01-26 15:59:40|4919.8|4899.8|4919.6|4899.6|4919.8|4899.8|4919.6|4899.6|0
1611676790000|2021-01-26 15:59:50|4919.7|4899.7|4919.7|4899.7|4919.7|4899.7|4919.7|4899.7|0
1611676800000|2021-01-26 16:00:00|4919.6|4899.6|4919.6|4899.6|4919.6|4899.6|4919.6|4899.6|0
1611676810000|2021-01-26 16:00:10|4919.7|4899.7|4920|4900|4920.2|4900.2|4919.7|4899.7|0
1611676820000|2021-01-26 16:00:20|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|0
1611676830000|2021-01-26 16:00:30|4920.2|4900.2|4920.2|4900.2|4920.2|4900.2|4920.2|4900.2|0
1611676850000|2021-01-26 16:00:50|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|4920.2|4900.2|0
1611676870000|2021-01-26 16:01:10|4920.4|4900.4|4920.5|4900.5|4920.5|4900.5|4920.3|4900.3|0
1611676880000|2021-01-26 16:01:20|4920.3|4900.3|4920.8|4900.8|4920.8|4900.8|4920.3|4900.3|0
1611676890000|2021-01-26 16:01:30|4920.4|4900.4|4920.4|4900.4|4920.4|4900.4|4920.3|4900.3|0
1611676910000|2021-01-26 16:01:50|4920.5|4900.5|4920.5|4900.5|4920.5|4900.5|4920.5|4900.5|0
1611676920000|2021-01-26 16:02:00|4920.4|4900.4|4920.3|4900.3|4920.4|4900.4|4920.3|4900.3|0
1611676930000|2021-01-26 16:02:10|4920.2|4900.2|4920.3|4900.3|4920.3|4900.3|4920.2|4900.2|0
1611676950000|2021-01-26 16:02:30|4920.4|4900.4|4920.3|4900.3|4920.4|4900.4|4920.3|4900.3|0
1611676960000|2021-01-26 16:02:40|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|4920.1|4900.1|0
1611676980000|2021-01-26 16:03:00|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|0
1611676990000|2021-01-26 16:03:10|4920.4|4900.4|4920.2|4900.2|4920.4|4900.4|4920.2|4900.2|0
1611677000000|2021-01-26 16:03:20|4920.1|4900.1|4919.6|4899.6|4920.1|4900.1|4919.6|4899.6|0
1611677010000|2021-01-26 16:03:30|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|4919.8|4899.8|0
1611677020000|2021-01-26 16:03:40|4920|4900|4920|4900|4920|4900|4920|4900|0
1611677030000|2021-01-26 16:03:50|4920.1|4900.1|4920|4900|4920.1|4900.1|4920|4900|0
1611677040000|2021-01-26 16:04:00|4920.7|4900.7|4920.7|4900.7|4920.7|4900.7|4920.7|4900.7|0
1611677050000|2021-01-26 16:04:10|4920.9|4900.9|4921|4901|4921.1|4901.1|4920.9|4900.9|0
1611677060000|2021-01-26 16:04:20|4921.2|4901.2|4921.4|4901.4|4921.4|4901.4|4921|4901|0
1611677070000|2021-01-26 16:04:30|4921.5|4901.5|4921.3|4901.3|4921.6|4901.6|4921.3|4901.3|0
1611677080000|2021-01-26 16:04:40|4921.2|4901.2|4921.3|4901.3|4921.3|4901.3|4921.1|4901.1|0
1611677100000|2021-01-26 16:05:00|4921.4|4901.4|4921.4|4901.4|4921.5|4901.5|4921.4|4901.4|0
1611677110000|2021-01-26 16:05:10|4921.3|4901.3|4921.1|4901.1|4921.3|4901.3|4921.1|4901.1|0
1611677120000|2021-01-26 16:05:20|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|0
1611677130000|2021-01-26 16:05:30|4920.9|4900.9|4920.9|4900.9|4920.9|4900.9|4920.9|4900.9|0
1611677160000|2021-01-26 16:06:00|4921|4901|4921|4901|4921|4901|4921|4901|0
1611677180000|2021-01-26 16:06:20|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|4920.8|4900.8|0
1611677190000|2021-01-26 16:06:30|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|0
1611677200000|2021-01-26 16:06:40|4921.8|4901.8|4921.6|4901.6|4921.8|4901.8|4921.6|4901.6|0
1611677210000|2021-01-26 16:06:50|4921.5|4901.5|4921.6|4901.6|4921.6|4901.6|4921.5|4901.5|0
1611677220000|2021-01-26 16:07:00|4921.9|4901.9|4921.7|4901.7|4921.9|4901.9|4921.7|4901.7|0
1611677230000|2021-01-26 16:07:10|4921.8|4901.8|4921.7|4901.7|4921.8|4901.8|4921.7|4901.7|0
1611677260000|2021-01-26 16:07:40|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|0
1611677270000|2021-01-26 16:07:50|4921.8|4901.8|4921.6|4901.6|4921.8|4901.8|4921.6|4901.6|0
1611677280000|2021-01-26 16:08:00|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|0
1611677300000|2021-01-26 16:08:20|4921.6|4901.6|4921.6|4901.6|4921.7|4901.7|4921.6|4901.6|0
1611677310000|2021-01-26 16:08:30|4921.8|4901.8|4921.7|4901.7|4921.8|4901.8|4921.7|4901.7|0
1611677320000|2021-01-26 16:08:40|4921.8|4901.8|4921.7|4901.7|4921.8|4901.8|4921.7|4901.7|0
1611677340000|2021-01-26 16:09:00|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|0
1611677350000|2021-01-26 16:09:10|4921.3|4901.3|4921.3|4901.3|4921.5|4901.5|4921.3|4901.3|0
1611677360000|2021-01-26 16:09:20|4921.4|4901.4|4921.4|4901.4|4921.4|4901.4|4921.4|4901.4|0
1611677370000|2021-01-26 16:09:30|4921.2|4901.2|4921.2|4901.2|4921.2|4901.2|4921.2|4901.2|0
1611677380000|2021-01-26 16:09:40|4921.1|4901.1|4921.4|4901.4|4921.4|4901.4|4921.1|4901.1|0
1611677390000|2021-01-26 16:09:50|4921.5|4901.5|4921.6|4901.6|4921.6|4901.6|4921.5|4901.5|0
1611677400000|2021-01-26 16:10:00|4921.5|4901.5|4921.6|4901.6|4921.7|4901.7|4921.5|4901.5|0
1611677410000|2021-01-26 16:10:10|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|0
1611677420000|2021-01-26 16:10:20|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|0
1611677430000|2021-01-26 16:10:30|4921.5|4901.5|4921.7|4901.7|4921.8|4901.8|4921.5|4901.5|0
1611677440000|2021-01-26 16:10:40|4921.6|4901.6|4921.5|4901.5|4921.6|4901.6|4921.5|4901.5|0
1611677460000|2021-01-26 16:11:00|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.5|4901.5|0
1611677490000|2021-01-26 16:11:30|4921.7|4901.7|4921.7|4901.7|4921.7|4901.7|4921.7|4901.7|0
1611677500000|2021-01-26 16:11:40|4921.8|4901.8|4921.7|4901.7|4921.8|4901.8|4921.7|4901.7|0
1611677510000|2021-01-26 16:11:50|4921.3|4901.3|4921.5|4901.5|4921.5|4901.5|4921.3|4901.3|0
1611677520000|2021-01-26 16:12:00|4921.6|4901.6|4921.7|4901.7|4921.7|4901.7|4921.6|4901.6|0
1611677530000|2021-01-26 16:12:10|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|0
1611677570000|2021-01-26 16:12:50|4921.7|4901.7|4922|4902|4922|4902|4921.7|4901.7|0
1611677590000|2021-01-26 16:13:10|4922.2|4902.2|4922.2|4902.2|4922.2|4902.2|4922.2|4902.2|0
1611677600000|2021-01-26 16:13:20|4922.1|4902.1|4921.8|4901.8|4922.1|4902.1|4921.8|4901.8|0
1611677610000|2021-01-26 16:13:30|4921.7|4901.7|4921.8|4901.8|4921.8|4901.8|4921.7|4901.7|0
1611677630000|2021-01-26 16:13:50|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|0
1611677650000|2021-01-26 16:14:10|4922.1|4902.1|4922|4902|4922.1|4902.1|4922|4902|0
1611677660000|2021-01-26 16:14:20|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|0
1611677670000|2021-01-26 16:14:30|4922|4902|4922|4902|4922|4902|4922|4902|0
1611677680000|2021-01-26 16:14:40|4922.1|4902.1|4922.1|4902.1|4922.1|4902.1|4922.1|4902.1|0
1611677710000|2021-01-26 16:15:10|4922.2|4902.2|4922.3|4902.3|4922.3|4902.3|4922.2|4902.2|0
1611677720000|2021-01-26 16:15:20|4922.4|4902.4|4922.5|4902.5|4922.5|4902.5|4922.4|4902.4|0
1611677730000|2021-01-26 16:15:30|4922.6|4902.6|4922.6|4902.6|4922.6|4902.6|4922.6|4902.6|0
1611677770000|2021-01-26 16:16:10|4922.5|4902.5|4922.5|4902.5|4922.5|4902.5|4922.5|4902.5|0
1611677780000|2021-01-26 16:16:20|4922.6|4902.6|4922.7|4902.7|4922.7|4902.7|4922.6|4902.6|0
1611677800000|2021-01-26 16:16:40|4922.8|4902.8|4922.9|4902.9|4922.9|4902.9|4922.6|4902.6|0
1611677810000|2021-01-26 16:16:50|4923.1|4903.1|4923.6|4903.6|4923.6|4903.6|4923.1|4903.1|0
1611677820000|2021-01-26 16:17:00|4923.7|4903.7|4923.7|4903.7|4923.7|4903.7|4923.7|4903.7|0
1611677830000|2021-01-26 16:17:10|4924|4904|4923.9|4903.9|4924|4904|4923.9|4903.9|0
1611677840000|2021-01-26 16:17:20|4924.2|4904.2|4924.3|4904.3|4924.6|4904.6|4924|4904|0
1611677850000|2021-01-26 16:17:30|4924.2|4904.2|4924.3|4904.3|4924.3|4904.3|4924.2|4904.2|0
1611677860000|2021-01-26 16:17:40|4924.4|4904.4|4924.4|4904.4|4924.4|4904.4|4924.4|4904.4|0
1611677870000|2021-01-26 16:17:50|4924.5|4904.5|4924.5|4904.5|4924.6|4904.6|4924.5|4904.5|0
1611677880000|2021-01-26 16:18:00|4924.6|4904.6|4924.7|4904.7|4924.7|4904.7|4924.6|4904.6|0
1611677900000|2021-01-26 16:18:20|4924.9|4904.9|4925.1|4905.1|4925.1|4905.1|4924.9|4904.9|0
1611677910000|2021-01-26 16:18:30|4925.6|4905.6|4925.6|4905.6|4925.6|4905.6|4925.6|4905.6|0
1611677920000|2021-01-26 16:18:40|4925.7|4905.7|4925.9|4905.9|4925.9|4905.9|4925.7|4905.7|0
1611677930000|2021-01-26 16:18:50|4925.8|4905.8|4925.4|4905.4|4925.8|4905.8|4925.4|4905.4|0
1611677940000|2021-01-26 16:19:00|4925.2|4905.2|4925.2|4905.2|4925.2|4905.2|4925.2|4905.2|0
1611677950000|2021-01-26 16:19:10|4925.4|4905.4|4925.4|4905.4|4925.5|4905.5|4925.4|4905.4|0
1611677970000|2021-01-26 16:19:30|4925.5|4905.5|4925.5|4905.5|4925.5|4905.5|4925.5|4905.5|0
1611677980000|2021-01-26 16:19:40|4925.4|4905.4|4926|4906|4926.4|4906.4|4925.1|4905.1|0
1611677990000|2021-01-26 16:19:50|4925.9|4905.9|4926|4906|4926|4906|4925.9|4905.9|0
1611678000000|2021-01-26 16:20:00|4926.1|4906.1|4925.5|4905.5|4926.1|4906.1|4925.3|4905.3|0
1611678010000|2021-01-26 16:20:10|4925.4|4905.4|4925.3|4905.3|4925.4|4905.4|4925.3|4905.3|0
1611678020000|2021-01-26 16:20:20|4925.4|4905.4|4925.4|4905.4|4925.4|4905.4|4925.4|4905.4|0
1611678030000|2021-01-26 16:20:30|4925.5|4905.5|4925.5|4905.5|4925.5|4905.5|4925.5|4905.5|0
1611678040000|2021-01-26 16:20:40|4925.3|4905.3|4925.5|4905.5|4925.5|4905.5|4925.3|4905.3|0
1611678050000|2021-01-26 16:20:50|4925.4|4905.4|4925.4|4905.4|4925.4|4905.4|4925.4|4905.4|0
1611678060000|2021-01-26 16:21:00|4925.2|4905.2|4924.7|4904.7|4925.2|4905.2|4924.7|4904.7|0
1611678070000|2021-01-26 16:21:10|4925.1|4905.1|4925.1|4905.1|4925.1|4905.1|4925.1|4905.1|0
1611678080000|2021-01-26 16:21:20|4925.3|4905.3|4925.2|4905.2|4925.3|4905.3|4925.2|4905.2|0
1611678100000|2021-01-26 16:21:40|4925.1|4905.1|4924.9|4904.9|4925.2|4905.2|4924.8|4904.8|0
1611678110000|2021-01-26 16:21:50|4925|4905|4925.1|4905.1|4925.1|4905.1|4925|4905|0
1611678120000|2021-01-26 16:22:00|4925|4905|4925|4905|4925|4905|4925|4905|0
1611678130000|2021-01-26 16:22:10|4925.2|4905.2|4925.3|4905.3|4925.3|4905.3|4925.1|4905.1|0
1611678140000|2021-01-26 16:22:20|4925.6|4905.6|4925.8|4905.8|4925.8|4905.8|4925.6|4905.6|0
1611678160000|2021-01-26 16:22:40|4926|4906|4926|4906|4926|4906|4926|4906|0
1611678170000|2021-01-26 16:22:50|4925.9|4905.9|4925.9|4905.9|4925.9|4905.9|4925.8|4905.8|0
1611678180000|2021-01-26 16:23:00|4925.8|4905.8|4925.9|4905.9|4925.9|4905.9|4925.8|4905.8|0
1611678190000|2021-01-26 16:23:10|4926|4906|4926.6|4906.6|4926.6|4906.6|4926|4906|0
1611678200000|2021-01-26 16:23:20|4926.8|4906.8|4926.9|4906.9|4926.9|4906.9|4926.8|4906.8|0
1611678210000|2021-01-26 16:23:30|4927|4907|4926.9|4906.9|4927.1|4907.1|4926.9|4906.9|0
1611678220000|2021-01-26 16:23:40|4927|4907|4926.8|4906.8|4927.1|4907.1|4926.8|4906.8|0
1611678230000|2021-01-26 16:23:50|4926.9|4906.9|4926.9|4906.9|4926.9|4906.9|4926.9|4906.9|0
1611678260000|2021-01-26 16:24:20|4927|4907|4927.2|4907.2|4927.2|4907.2|4927|4907|0
1611678280000|2021-01-26 16:24:40|4927.3|4907.3|4928.1|4908.1|4928.1|4908.1|4927.3|4907.3|0
1611678290000|2021-01-26 16:24:50|4928.2|4908.2|4928.3|4908.3|4928.3|4908.3|4928.2|4908.2|0
1611678300000|2021-01-26 16:25:00|4928.2|4908.2|4928.1|4908.1|4928.2|4908.2|4928.1|4908.1|0
1611678310000|2021-01-26 16:25:10|4928|4908|4928.3|4908.3|4928.3|4908.3|4928|4908|0
1611678320000|2021-01-26 16:25:20|4928.2|4908.2|4928|4908|4928.2|4908.2|4927.9|4907.9|0
1611678330000|2021-01-26 16:25:30|4928.1|4908.1|4928.1|4908.1|4928.1|4908.1|4927.9|4907.9|0
1611678340000|2021-01-26 16:25:40|4928|4908|4928.2|4908.2|4928.2|4908.2|4928|4908|0
1611678350000|2021-01-26 16:25:50|4928.1|4908.1|4928.1|4908.1|4928.2|4908.2|4928.1|4908.1|0
1611678360000|2021-01-26 16:26:00|4928.2|4908.2|4928.1|4908.1|4928.2|4908.2|4928.1|4908.1|0
1611678370000|2021-01-26 16:26:10|4928.2|4908.2|4928.2|4908.2|4928.2|4908.2|4928.2|4908.2|0
1611678390000|2021-01-26 16:26:30|4928.3|4908.3|4928.3|4908.3|4928.3|4908.3|4928.3|4908.3|0
1611678400000|2021-01-26 16:26:40|4928.4|4908.4|4928.4|4908.4|4928.4|4908.4|4928.4|4908.4|0
1611678410000|2021-01-26 16:26:50|4928.3|4908.3|4928|4908|4928.3|4908.3|4928|4908|0
1611678420000|2021-01-26 16:27:00|4928.1|4908.1|4928.1|4908.1|4928.1|4908.1|4928.1|4908.1|0
1611678430000|2021-01-26 16:27:10|4928.4|4908.4|4928.6|4908.6|4928.6|4908.6|4928.4|4908.4|0
1611678440000|2021-01-26 16:27:20|4928.5|4908.5|4928.4|4908.4|4928.5|4908.5|4928.4|4908.4|0
1611678450000|2021-01-26 16:27:30|4928.5|4908.5|4928.3|4908.3|4928.5|4908.5|4928.3|4908.3|0
1611678470000|2021-01-26 16:27:50|4928.4|4908.4|4928.3|4908.3|4928.4|4908.4|4928.2|4908.2|0
1611678480000|2021-01-26 16:28:00|4928|4908|4927.9|4907.9|4928|4908|4927.9|4907.9|0
1611678490000|2021-01-26 16:28:10|4927.8|4907.8|4927.9|4907.9|4927.9|4907.9|4927.8|4907.8|0
1611678500000|2021-01-26 16:28:20|4928.2|4908.2|4928|4908|4928.2|4908.2|4928|4908|0
1611678510000|2021-01-26 16:28:30|4928.2|4908.2|4928.1|4908.1|4928.2|4908.2|4928.1|4908.1|0
1611678520000|2021-01-26 16:28:40|4927.5|4907.5|4926.8|4906.8|4927.5|4907.5|4926.7|4906.7|0
1611678530000|2021-01-26 16:28:50|4926.7|4906.7|4927.6|4907.6|4927.8|4907.8|4926.7|4906.7|0
1611678540000|2021-01-26 16:29:00|4927.4|4907.4|4927.5|4907.5|4927.5|4907.5|4926.9|4906.9|0
1611678550000|2021-01-26 16:29:10|4927.6|4907.6|4928|4908|4928|4908|4927.6|4907.6|0
1611678570000|2021-01-26 16:29:30|4928.5|4908.5|4928.8|4908.8|4928.9|4908.9|4928.5|4908.5|0
1611678580000|2021-01-26 16:29:40|4928.5|4908.5|4928.5|4908.5|4928.5|4908.5|4928.5|4908.5|0
1611678590000|2021-01-26 16:29:50|4928.6|4908.6|4928.3|4908.3|4928.9|4908.9|4928.3|4908.3|0
1611678600000|2021-01-26 16:30:00|4940|4890|4939.4|4889.4|4940|4890|4938.7|4888.7|0
1611678610000|2021-01-26 16:30:10|4938.9|4888.9|4936.8|4886.8|4938.9|4888.9|4935.5|4885.5|0
1611678630000|2021-01-26 16:30:30|4936.9|4886.9|4936.8|4886.8|4936.9|4886.9|4936.8|4886.8|0
1611678660000|2021-01-26 16:31:00|4936.3|4886.3|4934.2|4884.2|4936.3|4886.3|4934.2|4884.2|0
1611678670000|2021-01-26 16:31:10|4935.5|4885.5|4935.5|4885.5|4935.5|4885.5|4934.2|4884.2|0
1611678700000|2021-01-26 16:31:40|4935.6|4885.6|4936.8|4886.8|4936.8|4886.8|4935.6|4885.6|0
1611678760000|2021-01-26 16:32:40|4937.3|4887.3|4938.1|4888.1|4938.1|4888.1|4937.3|4887.3|0
1611678770000|2021-01-26 16:32:50|4937.6|4887.6|4936.8|4886.8|4937.6|4887.6|4936.8|4886.8|0
1611678780000|2021-01-26 16:33:00|4936.3|4886.3|4936.8|4886.8|4936.8|4886.8|4935.5|4885.5|0
1611678790000|2021-01-26 16:33:10|4936.3|4886.3|4935.5|4885.5|4936.3|4886.3|4935.5|4885.5|0
1611678810000|2021-01-26 16:33:30|4936|4886|4935.5|4885.5|4936.8|4886.8|4935.5|4885.5|0
1611678840000|2021-01-26 16:34:00|4936|4886|4936.8|4886.8|4936.8|4886.8|4936|4886|0
1611678850000|2021-01-26 16:34:10|4936.3|4886.3|4934.2|4884.2|4936.3|4886.3|4934.2|4884.2|0
1611678870000|2021-01-26 16:34:30|4933.7|4883.7|4932.9|4882.9|4933.7|4883.7|4932.9|4882.9|0
1611678890000|2021-01-26 16:34:50|4932.4|4882.4|4932.9|4882.9|4934.2|4884.2|4931.6|4881.6|0
1611678900000|2021-01-26 16:35:00|4932.4|4882.4|4931.6|4881.6|4932.4|4882.4|4931.6|4881.6|0
1611678910000|2021-01-26 16:35:10|4932.1|4882.1|4931.5|4881.5|4932.9|4882.9|4931.5|4881.5|0
1611678920000|2021-01-26 16:35:20|4931|4881|4930.3|4880.3|4931|4881|4930.2|4880.2|0
1611678930000|2021-01-26 16:35:30|4930.8|4880.8|4931.5|4881.5|4931.6|4881.6|4930.2|4880.2|0
1611678940000|2021-01-26 16:35:40|4931|4881|4930.2|4880.2|4931|4881|4930.2|4880.2|0
1611678950000|2021-01-26 16:35:50|4930.3|4880.3|4930.3|4880.3|4930.3|4880.3|4930.2|4880.2|0
1611678960000|2021-01-26 16:36:00|4930.2|4880.2|4931.6|4881.6|4931.6|4881.6|4930.2|4880.2|0
1611678970000|2021-01-26 16:36:10|4932.1|4882.1|4931.6|4881.6|4932.9|4882.9|4931.6|4881.6|0
1611678980000|2021-01-26 16:36:20|4932.1|4882.1|4932.8|4882.8|4932.9|4882.9|4931.6|4881.6|0
1611678990000|2021-01-26 16:36:30|4932.9|4882.9|4932.9|4882.9|4932.9|4882.9|4932.8|4882.8|0
1611679000000|2021-01-26 16:36:40|4932.8|4882.8|4932.9|4882.9|4932.9|4882.9|4932.8|4882.8|0
1611679010000|2021-01-26 16:36:50|4933.4|4883.4|4934.2|4884.2|4934.2|4884.2|4933.4|4883.4|0
1611679020000|2021-01-26 16:37:00|4935.5|4885.5|4935.5|4885.5|4935.5|4885.5|4935.5|4885.5|0
1611679050000|2021-01-26 16:37:30|4935|4885|4935.5|4885.5|4935.5|4885.5|4934.2|4884.2|0
1611679060000|2021-01-26 16:37:40|4935.4|4885.4|4934.1|4884.1|4935.4|4885.4|4934.1|4884.1|0
1611679070000|2021-01-26 16:37:50|4934|4884|4934|4884|4934.1|4884.1|4934|4884|0
1611679080000|2021-01-26 16:38:00|4934.1|4884.1|4934|4884|4934.1|4884.1|4934|4884|0
1611679090000|2021-01-26 16:38:10|4934.1|4884.1|4934.9|4884.9|4935.4|4885.4|4934|4884|0
1611679100000|2021-01-26 16:38:20|4934.1|4884.1|4935.4|4885.4|4935.4|4885.4|4934.1|4884.1|0
1611679110000|2021-01-26 16:38:30|4934.9|4884.9|4934.1|4884.1|4934.9|4884.9|4934.1|4884.1|0
1611679120000|2021-01-26 16:38:40|4934.2|4884.2|4935.4|4885.4|4935.5|4885.5|4934.2|4884.2|0
1611679160000|2021-01-26 16:39:20|4934.9|4884.9|4934.1|4884.1|4935.4|4885.4|4934.1|4884.1|0
1611679180000|2021-01-26 16:39:40|4934.2|4884.2|4935.4|4885.4|4935.4|4885.4|4934.2|4884.2|0
1611679190000|2021-01-26 16:39:50|4935.5|4885.5|4935.5|4885.5|4936.7|4886.7|4935.5|4885.5|0
1611679200000|2021-01-26 16:40:00|4935.4|4885.4|4935.4|4885.4|4935.4|4885.4|4935.4|4885.4|0
1611679210000|2021-01-26 16:40:10|4935.5|4885.5|4935.4|4885.4|4935.5|4885.5|4935.4|4885.4|0
1611679220000|2021-01-26 16:40:20|4935.5|4885.5|4935.5|4885.5|4935.5|4885.5|4935.4|4885.4|0
1611679230000|2021-01-26 16:40:30|4935.4|4885.4|4935.4|4885.4|4935.5|4885.5|4935.4|4885.4|0
1611679240000|2021-01-26 16:40:40|4935.5|4885.5|4934.1|4884.1|4935.5|4885.5|4934.1|4884.1|0
1611679290000|2021-01-26 16:41:30|4933.6|4883.6|4932.8|4882.8|4933.6|4883.6|4932.8|4882.8|0
1611679300000|2021-01-26 16:41:40|4932.7|4882.7|4932.8|4882.8|4932.8|4882.8|4932.7|4882.7|0
1611679460000|2021-01-26 16:44:20|4932.3|4882.3|4931.5|4881.5|4932.3|4882.3|4931.5|4881.5|0
1611679480000|2021-01-26 16:44:40|4931.4|4881.4|4931.4|4881.4|4931.5|4881.5|4931.4|4881.4|0
1611679490000|2021-01-26 16:44:50|4930.9|4880.9|4930.1|4880.1|4930.9|4880.9|4930.1|4880.1|0
1611679500000|2021-01-26 16:45:00|4930.6|4880.6|4931.3|4881.3|4932.6|4882.6|4930.6|4880.6|0
1611679510000|2021-01-26 16:45:10|4931.8|4881.8|4933.9|4883.9|4933.9|4883.9|4931.8|4881.8|0
1611679520000|2021-01-26 16:45:20|4933.7|4883.7|4933.9|4883.9|4933.9|4883.9|4932.6|4882.6|0
1611679530000|2021-01-26 16:45:30|4933.4|4883.4|4932.6|4882.6|4933.4|4883.4|4932.6|4882.6|0
1611679540000|2021-01-26 16:45:40|4932.8|4882.8|4933.9|4883.9|4933.9|4883.9|4932.8|4882.8|0
1611679550000|2021-01-26 16:45:50|4933.4|4883.4|4933.9|4883.9|4933.9|4883.9|4932.6|4882.6|0
1611679560000|2021-01-26 16:46:00|4934|4884|4933.9|4883.9|4934|4884|4933.9|4883.9|0
1611679570000|2021-01-26 16:46:10|4933.4|4883.4|4932.6|4882.6|4933.4|4883.4|4932.6|4882.6|0
1611679610000|2021-01-26 16:46:50|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|0
1611679620000|2021-01-26 16:47:00|4932.6|4882.6|4931.3|4881.3|4932.6|4882.6|4931.3|4881.3|0
1611679630000|2021-01-26 16:47:10|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611679640000|2021-01-26 16:47:20|4932.1|4882.1|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611679670000|2021-01-26 16:47:50|4932.7|4882.7|4932.6|4882.6|4932.7|4882.7|4932.6|4882.6|0
1611679680000|2021-01-26 16:48:00|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611679690000|2021-01-26 16:48:10|4931.2|4881.2|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611679740000|2021-01-26 16:49:00|4930.8|4880.8|4930|4880|4930.8|4880.8|4930|4880|0
1611679750000|2021-01-26 16:49:10|4929.9|4879.9|4930|4880|4930|4880|4929.9|4879.9|0
1611679760000|2021-01-26 16:49:20|4929.9|4879.9|4929.9|4879.9|4930|4880|4929.9|4879.9|0
1611679770000|2021-01-26 16:49:30|4930|4880|4930|4880|4930|4880|4930|4880|0
1611679780000|2021-01-26 16:49:40|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|4928.7|4878.7|0
1611679790000|2021-01-26 16:49:50|4929.7|4879.7|4928.7|4878.7|4929.9|4879.9|4928.6|4878.6|0
1611679800000|2021-01-26 16:50:00|4929.2|4879.2|4930|4880|4930|4880|4929.2|4879.2|0
1611679810000|2021-01-26 16:50:10|4929.5|4879.5|4930|4880|4930|4880|4928.7|4878.7|0
1611679860000|2021-01-26 16:51:00|4928.7|4878.7|4930.1|4880.1|4930.1|4880.1|4928.7|4878.7|0
1611679870000|2021-01-26 16:51:10|4930.6|4880.6|4931.4|4881.4|4931.4|4881.4|4930.6|4880.6|0
1611679890000|2021-01-26 16:51:30|4931.3|4881.3|4930.1|4880.1|4931.3|4881.3|4930.1|4880.1|0
1611679900000|2021-01-26 16:51:40|4930.6|4880.6|4931.4|4881.4|4931.4|4881.4|4930.6|4880.6|0
1611679920000|2021-01-26 16:52:00|4931.3|4881.3|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611679930000|2021-01-26 16:52:10|4932.7|4882.7|4932.6|4882.6|4932.7|4882.7|4932.6|4882.6|0
1611679950000|2021-01-26 16:52:30|4933.1|4883.1|4933.9|4883.9|4933.9|4883.9|4933.1|4883.1|0
1611679980000|2021-01-26 16:53:00|4933.4|4883.4|4933.9|4883.9|4933.9|4883.9|4932.6|4882.6|0
1611679990000|2021-01-26 16:53:10|4933.4|4883.4|4932.5|4882.5|4933.4|4883.4|4932.5|4882.5|0
1611680000000|2021-01-26 16:53:20|4932.6|4882.6|4932.5|4882.5|4932.6|4882.6|4932.5|4882.5|0
1611680010000|2021-01-26 16:53:30|4932.6|4882.6|4932.5|4882.5|4932.6|4882.6|4932.5|4882.5|0
1611680030000|2021-01-26 16:53:50|4932|4882|4931.2|4881.2|4932|4882|4931.2|4881.2|0
1611680060000|2021-01-26 16:54:20|4931.3|4881.3|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611680100000|2021-01-26 16:55:00|4930.7|4880.7|4929.9|4879.9|4931.2|4881.2|4929.9|4879.9|0
1611680120000|2021-01-26 16:55:20|4929.4|4879.4|4929.9|4879.9|4929.9|4879.9|4928.6|4878.6|0
1611680130000|2021-01-26 16:55:30|4930.4|4880.4|4931.2|4881.2|4931.2|4881.2|4930.4|4880.4|0
1611680150000|2021-01-26 16:55:50|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611680160000|2021-01-26 16:56:00|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611680190000|2021-01-26 16:56:30|4932.5|4882.5|4931.3|4881.3|4932.5|4882.5|4931.3|4881.3|0
1611680200000|2021-01-26 16:56:40|4931.2|4881.2|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611680210000|2021-01-26 16:56:50|4930.7|4880.7|4929.9|4879.9|4930.7|4880.7|4929.9|4879.9|0
1611680300000|2021-01-26 16:58:20|4930|4880|4929.9|4879.9|4930|4880|4929.9|4879.9|0
1611680310000|2021-01-26 16:58:30|4930.4|4880.4|4931.2|4881.2|4931.2|4881.2|4930.4|4880.4|0
1611680420000|2021-01-26 17:00:20|4929.9|4879.9|4931.2|4881.2|4931.2|4881.2|4929.9|4879.9|0
1611680450000|2021-01-26 17:00:50|4931.3|4881.3|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611680460000|2021-01-26 17:01:00|4931.3|4881.3|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611680470000|2021-01-26 17:01:10|4932.1|4882.1|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611680480000|2021-01-26 17:01:20|4932.1|4882.1|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611680490000|2021-01-26 17:01:30|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611680500000|2021-01-26 17:01:40|4932.6|4882.6|4931.3|4881.3|4932.6|4882.6|4931.3|4881.3|0
1611680510000|2021-01-26 17:01:50|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611680520000|2021-01-26 17:02:00|4932.1|4882.1|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611680560000|2021-01-26 17:02:40|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611680570000|2021-01-26 17:02:50|4931.4|4881.4|4931.4|4881.4|4932.7|4882.7|4931.4|4881.4|0
1611680580000|2021-01-26 17:03:00|4931.3|4881.3|4931.4|4881.4|4931.4|4881.4|4931.3|4881.3|0
1611680600000|2021-01-26 17:03:20|4931.1|4881.1|4931.4|4881.4|4931.4|4881.4|4930.1|4880.1|0
1611680630000|2021-01-26 17:03:50|4931.5|4881.5|4931.4|4881.4|4931.5|4881.5|4931.4|4881.4|0
1611680650000|2021-01-26 17:04:10|4931.9|4881.9|4932.7|4882.7|4932.7|4882.7|4931.9|4881.9|0
1611680670000|2021-01-26 17:04:30|4932.8|4882.8|4932.8|4882.8|4932.8|4882.8|4932.7|4882.7|0
1611680680000|2021-01-26 17:04:40|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|0
1611680690000|2021-01-26 17:04:50|4932.2|4882.2|4932.7|4882.7|4932.7|4882.7|4931.4|4881.4|0
1611680710000|2021-01-26 17:05:10|4932.2|4882.2|4932.7|4882.7|4932.7|4882.7|4931.4|4881.4|0
1611680730000|2021-01-26 17:05:30|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|0
1611680750000|2021-01-26 17:05:50|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.6|4882.6|0
1611680760000|2021-01-26 17:06:00|4933.2|4883.2|4934|4884|4934|4884|4933.2|4883.2|0
1611680820000|2021-01-26 17:07:00|4934.5|4884.5|4934|4884|4935.3|4885.3|4934|4884|0
1611680830000|2021-01-26 17:07:10|4934.5|4884.5|4935.3|4885.3|4935.3|4885.3|4934.5|4884.5|0
1611680860000|2021-01-26 17:07:40|4934.8|4884.8|4934|4884|4934.8|4884.8|4934|4884|0
1611680870000|2021-01-26 17:07:50|4933.9|4883.9|4934|4884|4934|4884|4933.9|4883.9|0
1611680880000|2021-01-26 17:08:00|4933.9|4883.9|4934|4884|4934|4884|4933.9|4883.9|0
1611680890000|2021-01-26 17:08:10|4933.9|4883.9|4933.9|4883.9|4934|4884|4932.6|4882.6|0
1611680910000|2021-01-26 17:08:30|4934|4884|4932.6|4882.6|4934|4884|4932.6|4882.6|0
1611680930000|2021-01-26 17:08:50|4932.7|4882.7|4934|4884|4934|4884|4932.7|4882.7|0
1611680940000|2021-01-26 17:09:00|4933.9|4883.9|4934|4884|4934|4884|4933.9|4883.9|0
1611680950000|2021-01-26 17:09:10|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|0
1611680960000|2021-01-26 17:09:20|4934|4884|4934|4884|4934|4884|4933.9|4883.9|0
1611680970000|2021-01-26 17:09:30|4933.9|4883.9|4934|4884|4934|4884|4933.9|4883.9|0
1611680990000|2021-01-26 17:09:50|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|0
1611681000000|2021-01-26 17:10:00|4934|4884|4933.9|4883.9|4934|4884|4933.9|4883.9|0
1611681010000|2021-01-26 17:10:10|4934|4884|4934|4884|4934|4884|4933.9|4883.9|0
1611681020000|2021-01-26 17:10:20|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|0
1611681040000|2021-01-26 17:10:40|4933.4|4883.4|4932.6|4882.6|4933.4|4883.4|4932.6|4882.6|0
1611681060000|2021-01-26 17:11:00|4933.1|4883.1|4933.9|4883.9|4933.9|4883.9|4932.6|4882.6|0
1611681070000|2021-01-26 17:11:10|4933.4|4883.4|4932.6|4882.6|4933.4|4883.4|4932.6|4882.6|0
1611681090000|2021-01-26 17:11:30|4933.1|4883.1|4933.7|4883.7|4933.9|4883.9|4933.1|4883.1|0
1611681100000|2021-01-26 17:11:40|4933.3|4883.3|4932.6|4882.6|4933.3|4883.3|4932.6|4882.6|0
1611681180000|2021-01-26 17:13:00|4933.1|4883.1|4934|4884|4934|4884|4933.1|4883.1|0
1611681220000|2021-01-26 17:13:40|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|0
1611681230000|2021-01-26 17:13:50|4934|4884|4933.9|4883.9|4934|4884|4933.9|4883.9|0
1611681240000|2021-01-26 17:14:00|4934|4884|4934|4884|4934|4884|4933.9|4883.9|0
1611681250000|2021-01-26 17:14:10|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|4933.9|4883.9|0
1611681260000|2021-01-26 17:14:20|4934|4884|4933.9|4883.9|4934|4884|4933.9|4883.9|0
1611681300000|2021-01-26 17:15:00|4933.4|4883.4|4932.6|4882.6|4933.4|4883.4|4932.6|4882.6|0
1611681330000|2021-01-26 17:15:30|4932.7|4882.7|4934|4884|4934|4884|4932.7|4882.7|0
1611681370000|2021-01-26 17:16:10|4934.5|4884.5|4935.3|4885.3|4935.3|4885.3|4934.5|4884.5|0
1611681380000|2021-01-26 17:16:20|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|0
1611681390000|2021-01-26 17:16:30|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|4935.2|4885.2|0
1611681400000|2021-01-26 17:16:40|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|0
1611681410000|2021-01-26 17:16:50|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|0
1611681420000|2021-01-26 17:17:00|4935.2|4885.2|4935.3|4885.3|4935.3|4885.3|4935.2|4885.2|0
1611681440000|2021-01-26 17:17:20|4935.8|4885.8|4936.6|4886.6|4936.6|4886.6|4935.8|4885.8|0
1611681450000|2021-01-26 17:17:30|4936.5|4886.5|4936.5|4886.5|4936.6|4886.6|4936.5|4886.5|0
1611681700000|2021-01-26 17:21:40|4937|4887|4937.8|4887.8|4937.8|4887.8|4937|4887|0
1611681720000|2021-01-26 17:22:00|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611681740000|2021-01-26 17:22:20|4938.1|4888.1|4939.1|4889.1|4939.1|4889.1|4938.1|4888.1|0
1611681840000|2021-01-26 17:24:00|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|0
1611681870000|2021-01-26 17:24:30|4939.1|4889.1|4939.2|4889.2|4939.2|4889.2|4939.1|4889.1|0
1611681880000|2021-01-26 17:24:40|4939.1|4889.1|4939.2|4889.2|4939.2|4889.2|4939.1|4889.1|0
1611681890000|2021-01-26 17:24:50|4939.1|4889.1|4939.2|4889.2|4939.2|4889.2|4939.1|4889.1|0
1611681900000|2021-01-26 17:25:00|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|0
1611681910000|2021-01-26 17:25:10|4939.2|4889.2|4939.3|4889.3|4939.3|4889.3|4939.2|4889.2|0
1611681930000|2021-01-26 17:25:30|4939.8|4889.8|4940.6|4890.6|4940.6|4890.6|4939.8|4889.8|0
1611681960000|2021-01-26 17:26:00|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611682200000|2021-01-26 17:30:00|4941.4|4891.4|4941.9|4891.9|4941.9|4891.9|4940.6|4890.6|0
1611682260000|2021-01-26 17:31:00|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611682310000|2021-01-26 17:31:50|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611682320000|2021-01-26 17:32:00|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611682360000|2021-01-26 17:32:40|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611682390000|2021-01-26 17:33:10|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611682400000|2021-01-26 17:33:20|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611682520000|2021-01-26 17:35:20|4941.4|4891.4|4940.6|4890.6|4941.9|4891.9|4940.6|4890.6|0
1611682530000|2021-01-26 17:35:30|4941.1|4891.1|4941.2|4891.2|4941.9|4891.9|4941.1|4891.1|0
1611682540000|2021-01-26 17:35:40|4941|4891|4940.6|4890.6|4941|4891|4940.6|4890.6|0
1611682550000|2021-01-26 17:35:50|4940.5|4890.5|4940.5|4890.5|4940.5|4890.5|4940.5|4890.5|0
1611682560000|2021-01-26 17:36:00|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.5|4890.5|0
1611682570000|2021-01-26 17:36:10|4940.5|4890.5|4940.5|4890.5|4940.5|4890.5|4939.9|4889.9|0
1611682590000|2021-01-26 17:36:30|4940|4890|4940.5|4890.5|4940.5|4890.5|4939.2|4889.2|0
1611682600000|2021-01-26 17:36:40|4940.3|4890.3|4939.9|4889.9|4940.5|4890.5|4939.9|4889.9|0
1611682610000|2021-01-26 17:36:50|4940.1|4890.1|4939.2|4889.2|4940.5|4890.5|4939.2|4889.2|0
1611682630000|2021-01-26 17:37:10|4939.1|4889.1|4939.2|4889.2|4939.2|4889.2|4939.1|4889.1|0
1611682680000|2021-01-26 17:38:00|4939.5|4889.5|4939.2|4889.2|4939.9|4889.9|4939.2|4889.2|0
1611682710000|2021-01-26 17:38:30|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|4939.2|4889.2|0
1611682720000|2021-01-26 17:38:40|4939.2|4889.2|4939.2|4889.2|4939.3|4889.3|4939.2|4889.2|0
1611682840000|2021-01-26 17:40:40|4939|4889|4939.2|4889.2|4939.2|4889.2|4938.5|4888.5|0
1611682870000|2021-01-26 17:41:10|4939.1|4889.1|4937.9|4887.9|4939.1|4889.1|4937.9|4887.9|0
1611682880000|2021-01-26 17:41:20|4938.1|4888.1|4937.9|4887.9|4938.5|4888.5|4937.9|4887.9|0
1611682900000|2021-01-26 17:41:40|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|0
1611682920000|2021-01-26 17:42:00|4937.3|4887.3|4937.8|4887.8|4937.8|4887.8|4936.5|4886.5|0
1611682940000|2021-01-26 17:42:20|4937.6|4887.6|4936.5|4886.5|4937.8|4887.8|4936.5|4886.5|0
1611682950000|2021-01-26 17:42:30|4937|4887|4937.8|4887.8|4937.9|4887.9|4937|4887|0
1611682960000|2021-01-26 17:42:40|4937.3|4887.3|4937.8|4887.8|4937.8|4887.8|4936.5|4886.5|0
1611682970000|2021-01-26 17:42:50|4937.2|4887.2|4937.8|4887.8|4937.9|4887.9|4937.2|4887.2|0
1611682980000|2021-01-26 17:43:00|4937.3|4887.3|4936.5|4886.5|4937.3|4887.3|4936.5|4886.5|0
1611683000000|2021-01-26 17:43:20|4936.6|4886.6|4936.6|4886.6|4937.2|4887.2|4936.6|4886.6|0
1611683010000|2021-01-26 17:43:30|4936.5|4886.5|4936.6|4886.6|4936.6|4886.6|4936.5|4886.5|0
1611683020000|2021-01-26 17:43:40|4936.5|4886.5|4936.6|4886.6|4936.6|4886.6|4936.5|4886.5|0
1611683040000|2021-01-26 17:44:00|4936.5|4886.5|4936.5|4886.5|4936.6|4886.6|4936.5|4886.5|0
1611683050000|2021-01-26 17:44:10|4936.6|4886.6|4936.6|4886.6|4936.6|4886.6|4936.5|4886.5|0
1611683060000|2021-01-26 17:44:20|4936.5|4886.5|4936.5|4886.5|4936.5|4886.5|4936.5|4886.5|0
1611683100000|2021-01-26 17:45:00|4936|4886|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611683110000|2021-01-26 17:45:10|4936|4886|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611683130000|2021-01-26 17:45:30|4935.2|4885.2|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611683140000|2021-01-26 17:45:40|4936|4886|4935.2|4885.2|4936|4886|4935.2|4885.2|0
1611683160000|2021-01-26 17:46:00|4935.7|4885.7|4936.5|4886.5|4936.5|4886.5|4935.7|4885.7|0
1611683200000|2021-01-26 17:46:40|4936|4886|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611683220000|2021-01-26 17:47:00|4936.4|4886.4|4935.2|4885.2|4936.4|4886.4|4935.1|4885.1|0
1611683230000|2021-01-26 17:47:10|4935.1|4885.1|4935.1|4885.1|4935.1|4885.1|4935.1|4885.1|0
1611683240000|2021-01-26 17:47:20|4935.2|4885.2|4935.1|4885.1|4935.2|4885.2|4935.1|4885.1|0
1611683280000|2021-01-26 17:48:00|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|4935.2|4885.2|0
1611683290000|2021-01-26 17:48:10|4935.1|4885.1|4935.1|4885.1|4935.2|4885.2|4935.1|4885.1|0
1611683300000|2021-01-26 17:48:20|4935.2|4885.2|4936.5|4886.5|4936.5|4886.5|4935.1|4885.1|0
1611683310000|2021-01-26 17:48:30|4936.2|4886.2|4935.2|4885.2|4936.2|4886.2|4935.1|4885.1|0
1611683320000|2021-01-26 17:48:40|4935.1|4885.1|4935.2|4885.2|4935.2|4885.2|4935.1|4885.1|0
1611683380000|2021-01-26 17:49:40|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|4935.2|4885.2|0
1611683390000|2021-01-26 17:49:50|4935.8|4885.8|4936.6|4886.6|4936.6|4886.6|4935.8|4885.8|0
1611683400000|2021-01-26 17:50:00|4936.5|4886.5|4936.5|4886.5|4936.6|4886.6|4936.5|4886.5|0
1611683420000|2021-01-26 17:50:20|4936.6|4886.6|4936.6|4886.6|4936.6|4886.6|4936.6|4886.6|0
1611683430000|2021-01-26 17:50:30|4936.5|4886.5|4936.5|4886.5|4936.5|4886.5|4936.5|4886.5|0
1611683440000|2021-01-26 17:50:40|4936.6|4886.6|4936.6|4886.6|4936.6|4886.6|4936.6|4886.6|0
1611683460000|2021-01-26 17:51:00|4937.1|4887.1|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611683470000|2021-01-26 17:51:10|4937.1|4887.1|4937.9|4887.9|4937.9|4887.9|4937.1|4887.1|0
1611683490000|2021-01-26 17:51:30|4937.4|4887.4|4936.6|4886.6|4937.4|4887.4|4936.6|4886.6|0
1611683560000|2021-01-26 17:52:40|4937.1|4887.1|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611683590000|2021-01-26 17:53:10|4937.1|4887.1|4937.9|4887.9|4937.9|4887.9|4937.1|4887.1|0
1611683640000|2021-01-26 17:54:00|4938|4888|4938|4888|4938|4888|4938|4888|0
1611683650000|2021-01-26 17:54:10|4937.9|4887.9|4938|4888|4938|4888|4937.9|4887.9|0
1611683670000|2021-01-26 17:54:30|4937.9|4887.9|4937.9|4887.9|4938|4888|4937.9|4887.9|0
1611683680000|2021-01-26 17:54:40|4938|4888|4938|4888|4938|4888|4937.9|4887.9|0
1611683690000|2021-01-26 17:54:50|4937.9|4887.9|4937.9|4887.9|4938|4888|4937.9|4887.9|0
1611683730000|2021-01-26 17:55:30|4938|4888|4938|4888|4938|4888|4938|4888|0
1611683740000|2021-01-26 17:55:40|4937.9|4887.9|4939.3|4889.3|4939.3|4889.3|4937.9|4887.9|0
1611683760000|2021-01-26 17:56:00|4939.2|4889.2|4937.9|4887.9|4939.2|4889.2|4937.9|4887.9|0
1611683770000|2021-01-26 17:56:10|4938|4888|4938|4888|4939.3|4889.3|4937.9|4887.9|0
1611683780000|2021-01-26 17:56:20|4938.5|4888.5|4939.3|4889.3|4939.3|4889.3|4938.5|4888.5|0
1611683860000|2021-01-26 17:57:40|4938|4888|4939.3|4889.3|4939.3|4889.3|4937.9|4887.9|0
1611683870000|2021-01-26 17:57:50|4939.2|4889.2|4937.9|4887.9|4939.2|4889.2|4936.6|4886.6|0
1611683880000|2021-01-26 17:58:00|4937.6|4887.6|4936.6|4886.6|4937.6|4887.6|4936.5|4886.5|0
1611683890000|2021-01-26 17:58:10|4936.5|4886.5|4936.6|4886.6|4936.6|4886.6|4936.5|4886.5|0
1611683900000|2021-01-26 17:58:20|4937.1|4887.1|4937.8|4887.8|4937.9|4887.9|4937.1|4887.1|0
1611683910000|2021-01-26 17:58:30|4937.3|4887.3|4936.5|4886.5|4937.9|4887.9|4936.5|4886.5|0
1611683920000|2021-01-26 17:58:40|4936.6|4886.6|4936.5|4886.5|4936.6|4886.6|4936.5|4886.5|0
1611683950000|2021-01-26 17:59:10|4936.6|4886.6|4937.9|4887.9|4937.9|4887.9|4936.6|4886.6|0
1611684070000|2021-01-26 18:01:10|4937.8|4887.8|4936.6|4886.6|4937.8|4887.8|4936.6|4886.6|0
1611684090000|2021-01-26 18:01:30|4937.1|4887.1|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611684100000|2021-01-26 18:01:40|4937.1|4887.1|4937.2|4887.2|4937.9|4887.9|4936.6|4886.6|0
1611684110000|2021-01-26 18:01:50|4937.5|4887.5|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611684130000|2021-01-26 18:02:10|4937.1|4887.1|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611684200000|2021-01-26 18:03:20|4937.1|4887.1|4937.9|4887.9|4937.9|4887.9|4937.1|4887.1|0
1611684290000|2021-01-26 18:04:50|4938|4888|4937.9|4887.9|4939.3|4889.3|4937.9|4887.9|0
1611684380000|2021-01-26 18:06:20|4937.8|4887.8|4937.9|4887.9|4937.9|4887.9|4937.8|4887.8|0
1611684390000|2021-01-26 18:06:30|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|0
1611684400000|2021-01-26 18:06:40|4937.9|4887.9|4937.8|4887.8|4937.9|4887.9|4937.8|4887.8|0
1611684410000|2021-01-26 18:06:50|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.8|4887.8|0
1611684480000|2021-01-26 18:08:00|4938.4|4888.4|4939.2|4889.2|4939.2|4889.2|4938.4|4888.4|0
1611684500000|2021-01-26 18:08:20|4939.3|4889.3|4939.2|4889.2|4939.3|4889.3|4939.2|4889.2|0
1611684510000|2021-01-26 18:08:30|4939.3|4889.3|4939.9|4889.9|4940.5|4890.5|4939.3|4889.3|0
1611684520000|2021-01-26 18:08:40|4940.1|4890.1|4940.6|4890.6|4940.6|4890.6|4940.1|4890.1|0
1611684610000|2021-01-26 18:10:10|4940.7|4890.7|4942|4892|4942|4892|4940.7|4890.7|0
1611684620000|2021-01-26 18:10:20|4941.9|4891.9|4942|4892|4942|4892|4941.9|4891.9|0
1611684730000|2021-01-26 18:12:10|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611684740000|2021-01-26 18:12:20|4942.8|4892.8|4942|4892|4942.8|4892.8|4942|4892|0
1611684990000|2021-01-26 18:16:30|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611685020000|2021-01-26 18:17:00|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611685030000|2021-01-26 18:17:10|4942.5|4892.5|4943.4|4893.4|4943.4|4893.4|4942.5|4892.5|0
1611685080000|2021-01-26 18:18:00|4943.3|4893.3|4942|4892|4943.3|4893.3|4942|4892|0
1611685090000|2021-01-26 18:18:10|4942.1|4892.1|4942.7|4892.7|4943.3|4893.3|4942.1|4892.1|0
1611685100000|2021-01-26 18:18:20|4942.5|4892.5|4942|4892|4942.5|4892.5|4942|4892|0
1611685110000|2021-01-26 18:18:30|4942.1|4892.1|4943.3|4893.3|4943.4|4893.4|4942.1|4892.1|0
1611685120000|2021-01-26 18:18:40|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611685130000|2021-01-26 18:18:50|4943.3|4893.3|4942.1|4892.1|4943.3|4893.3|4942|4892|0
1611685140000|2021-01-26 18:19:00|4942|4892|4942.1|4892.1|4942.1|4892.1|4942|4892|0
1611685180000|2021-01-26 18:19:40|4942|4892|4942|4892|4942|4892|4942|4892|0
1611685190000|2021-01-26 18:19:50|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611685210000|2021-01-26 18:20:10|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611685220000|2021-01-26 18:20:20|4941.2|4891.2|4940.7|4890.7|4942|4892|4940.7|4890.7|0
1611685230000|2021-01-26 18:20:30|4941.2|4891.2|4942|4892|4942|4892|4941.2|4891.2|0
1611685250000|2021-01-26 18:20:50|4941.5|4891.5|4941.4|4891.4|4942|4892|4940.7|4890.7|0
1611685260000|2021-01-26 18:21:00|4941.1|4891.1|4940.7|4890.7|4941.1|4891.1|4940.7|4890.7|0
1611685620000|2021-01-26 18:27:00|4941.2|4891.2|4942|4892|4942|4892|4941.2|4891.2|0
1611685630000|2021-01-26 18:27:10|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611685640000|2021-01-26 18:27:20|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611685650000|2021-01-26 18:27:30|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611685660000|2021-01-26 18:27:40|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611685670000|2021-01-26 18:27:50|4941.2|4891.2|4940.7|4890.7|4942|4892|4940.7|4890.7|0
1611685680000|2021-01-26 18:28:00|4940.8|4890.8|4942|4892|4942|4892|4940.7|4890.7|0
1611685690000|2021-01-26 18:28:10|4941.5|4891.5|4940.7|4890.7|4942|4892|4940.7|4890.7|0
1611685700000|2021-01-26 18:28:20|4940.8|4890.8|4942|4892|4942|4892|4940.8|4890.8|0
1611685720000|2021-01-26 18:28:40|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611685730000|2021-01-26 18:28:50|4942.3|4892.3|4942.1|4892.1|4942.7|4892.7|4942.1|4892.1|0
1611685740000|2021-01-26 18:29:00|4942|4892|4942|4892|4942|4892|4942|4892|0
1611685810000|2021-01-26 18:30:10|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611685820000|2021-01-26 18:30:20|4942|4892|4942|4892|4942.1|4892.1|4942|4892|0
1611685830000|2021-01-26 18:30:30|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611685840000|2021-01-26 18:30:40|4942|4892|4940.7|4890.7|4942|4892|4940.7|4890.7|0
1611685860000|2021-01-26 18:31:00|4941.2|4891.2|4942|4892|4942|4892|4941.2|4891.2|0
1611685870000|2021-01-26 18:31:10|4941.5|4891.5|4942|4892|4942|4892|4940.7|4890.7|0
1611685880000|2021-01-26 18:31:20|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611685900000|2021-01-26 18:31:40|4941.2|4891.2|4942|4892|4942|4892|4940.7|4890.7|0
1611685910000|2021-01-26 18:31:50|4941.5|4891.5|4942|4892|4942|4892|4940.7|4890.7|0
1611685920000|2021-01-26 18:32:00|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611686030000|2021-01-26 18:33:50|4942.6|4892.6|4943.5|4893.5|4943.5|4893.5|4942.6|4892.6|0
1611686040000|2021-01-26 18:34:00|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611686050000|2021-01-26 18:34:10|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611686070000|2021-01-26 18:34:30|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611686100000|2021-01-26 18:35:00|4943.2|4893.2|4942.8|4892.8|4943.4|4893.4|4942.1|4892.1|0
1611686110000|2021-01-26 18:35:10|4942.5|4892.5|4942.1|4892.1|4942.5|4892.5|4942.1|4892.1|0
1611686210000|2021-01-26 18:36:50|4942.6|4892.6|4943.4|4893.4|4943.4|4893.4|4942.6|4892.6|0
1611686280000|2021-01-26 18:38:00|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611686290000|2021-01-26 18:38:10|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611686300000|2021-01-26 18:38:20|4943.5|4893.5|4943.4|4893.4|4943.5|4893.5|4943.4|4893.4|0
1611686310000|2021-01-26 18:38:30|4943.5|4893.5|4943.4|4893.4|4943.5|4893.5|4943.4|4893.4|0
1611686320000|2021-01-26 18:38:40|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611686360000|2021-01-26 18:39:20|4943.4|4893.4|4942.1|4892.1|4943.4|4893.4|4942.1|4892.1|0
1611686380000|2021-01-26 18:39:40|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|0
1611686390000|2021-01-26 18:39:50|4942.6|4892.6|4943.5|4893.5|4943.5|4893.5|4942.6|4892.6|0
1611686410000|2021-01-26 18:40:10|4943.4|4893.4|4943.4|4893.4|4943.5|4893.5|4943.4|4893.4|0
1611686420000|2021-01-26 18:40:20|4943|4893|4943.4|4893.4|4943.4|4893.4|4942.1|4892.1|0
1611686430000|2021-01-26 18:40:30|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|0
1611686440000|2021-01-26 18:40:40|4943.4|4893.4|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611686560000|2021-01-26 18:42:40|4943.6|4893.6|4944.8|4894.8|4944.8|4894.8|4943.5|4893.5|0
1611686580000|2021-01-26 18:43:00|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.8|4894.8|0
1611686600000|2021-01-26 18:43:20|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611686610000|2021-01-26 18:43:30|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.8|4894.8|0
1611686630000|2021-01-26 18:43:50|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611686690000|2021-01-26 18:44:50|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|0
1611686710000|2021-01-26 18:45:10|4944.8|4894.8|4944.8|4894.8|4944.9|4894.9|4944.8|4894.8|0
1611686720000|2021-01-26 18:45:20|4943.5|4893.5|4944.2|4894.2|4944.2|4894.2|4943.5|4893.5|0
1611686730000|2021-01-26 18:45:30|4943.9|4893.9|4944.8|4894.8|4944.8|4894.8|4943.5|4893.5|0
1611687010000|2021-01-26 18:50:10|4944.3|4894.3|4943.5|4893.5|4944.3|4894.3|4943.5|4893.5|0
1611687170000|2021-01-26 18:52:50|4943|4893|4942.1|4892.1|4943|4893|4942.1|4892.1|0
1611687180000|2021-01-26 18:53:00|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|0
1611687200000|2021-01-26 18:53:20|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611687230000|2021-01-26 18:53:50|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|4942.2|4892.2|0
1611687240000|2021-01-26 18:54:00|4942.1|4892.1|4942.2|4892.2|4942.2|4892.2|4942.1|4892.1|0
1611687260000|2021-01-26 18:54:20|4942.7|4892.7|4943.5|4893.5|4943.5|4893.5|4942.7|4892.7|0
1611687390000|2021-01-26 18:56:30|4943.4|4893.4|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611687400000|2021-01-26 18:56:40|4943.4|4893.4|4943.4|4893.4|4943.5|4893.5|4943.4|4893.4|0
1611687460000|2021-01-26 18:57:40|4943.5|4893.5|4943.4|4893.4|4943.5|4893.5|4943.4|4893.4|0
1611687690000|2021-01-26 19:01:30|4942.9|4892.9|4943.4|4893.4|4943.4|4893.4|4942.1|4892.1|0
1611687730000|2021-01-26 19:02:10|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|0
1611687740000|2021-01-26 19:02:20|4943.9|4893.9|4944.7|4894.7|4944.8|4894.8|4943.9|4893.9|0
1611687750000|2021-01-26 19:02:30|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611687760000|2021-01-26 19:02:40|4944.7|4894.7|4944.8|4894.8|4944.8|4894.8|4944.7|4894.7|0
1611687770000|2021-01-26 19:02:50|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|0
1611687780000|2021-01-26 19:03:00|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611687860000|2021-01-26 19:04:20|4945.1|4895.1|4944.8|4894.8|4946.1|4896.1|4944.8|4894.8|0
1611687890000|2021-01-26 19:04:50|4945.3|4895.3|4945.3|4895.3|4945.3|4895.3|4945.3|4895.3|0
1611687900000|2021-01-26 19:05:00|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611687920000|2021-01-26 19:05:20|4946|4896|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611687930000|2021-01-26 19:05:30|4946|4896|4946|4896|4946|4896|4946|4896|0
1611687940000|2021-01-26 19:05:40|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611687970000|2021-01-26 19:06:10|4946|4896|4946|4896|4946|4896|4946|4896|0
1611688020000|2021-01-26 19:07:00|4945.5|4895.5|4945.4|4895.4|4945.5|4895.5|4944.7|4894.7|0
1611688030000|2021-01-26 19:07:10|4946|4896|4946|4896|4946|4896|4946|4896|0
1611688100000|2021-01-26 19:08:20|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611688110000|2021-01-26 19:08:30|4946|4896|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611688120000|2021-01-26 19:08:40|4946|4896|4946|4896|4946.1|4896.1|4946|4896|0
1611688130000|2021-01-26 19:08:50|4946.1|4896.1|4946|4896|4946.1|4896.1|4946|4896|0
1611688140000|2021-01-26 19:09:00|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611688270000|2021-01-26 19:11:10|4946|4896|4946.1|4896.1|4946.1|4896.1|4946|4896|0
1611688290000|2021-01-26 19:11:30|4946|4896|4946|4896|4946.1|4896.1|4946|4896|0
1611688300000|2021-01-26 19:11:40|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611688380000|2021-01-26 19:13:00|4946.2|4896.2|4946.8|4896.8|4947.4|4897.4|4946.2|4896.2|0
1611688390000|2021-01-26 19:13:10|4947|4897|4947.4|4897.4|4947.4|4897.4|4947|4897|0
1611688410000|2021-01-26 19:13:30|4946.9|4896.9|4946.1|4896.1|4946.9|4896.9|4946.1|4896.1|0
1611688430000|2021-01-26 19:13:50|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611688460000|2021-01-26 19:14:20|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611688470000|2021-01-26 19:14:30|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611688510000|2021-01-26 19:15:10|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611688540000|2021-01-26 19:15:40|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611688550000|2021-01-26 19:15:50|4946.1|4896.1|4946.2|4896.2|4946.2|4896.2|4946.1|4896.1|0
1611688590000|2021-01-26 19:16:30|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611688620000|2021-01-26 19:17:00|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611688640000|2021-01-26 19:17:20|4946.1|4896.1|4946.2|4896.2|4946.2|4896.2|4946.1|4896.1|0
1611688650000|2021-01-26 19:17:30|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611688710000|2021-01-26 19:18:30|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611688820000|2021-01-26 19:20:20|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611688830000|2021-01-26 19:20:30|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611688860000|2021-01-26 19:21:00|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611688870000|2021-01-26 19:21:10|4946.1|4896.1|4946.2|4896.2|4946.2|4896.2|4946.1|4896.1|0
1611688880000|2021-01-26 19:21:20|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611688900000|2021-01-26 19:21:40|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611688960000|2021-01-26 19:22:40|4946.1|4896.1|4946.2|4896.2|4946.2|4896.2|4946.1|4896.1|0
1611688980000|2021-01-26 19:23:00|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611689000000|2021-01-26 19:23:20|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611689040000|2021-01-26 19:24:00|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611689050000|2021-01-26 19:24:10|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611689160000|2021-01-26 19:26:00|4945.6|4895.6|4944.8|4894.8|4945.6|4895.6|4944.8|4894.8|0
1611689180000|2021-01-26 19:26:20|4944.7|4894.7|4943.4|4893.4|4944.7|4894.7|4943.4|4893.4|0
1611689190000|2021-01-26 19:26:30|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611689200000|2021-01-26 19:26:40|4942.6|4892.6|4941.9|4891.9|4942.6|4892.6|4941.9|4891.9|0
1611689220000|2021-01-26 19:27:00|4941.8|4891.8|4940.6|4890.6|4941.8|4891.8|4940.5|4890.5|0
1611689230000|2021-01-26 19:27:10|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611689240000|2021-01-26 19:27:20|4941.4|4891.4|4941.9|4891.9|4941.9|4891.9|4940.6|4890.6|0
1611689250000|2021-01-26 19:27:30|4942|4892|4942|4892|4942|4892|4942|4892|0
1611689260000|2021-01-26 19:27:40|4942.5|4892.5|4943.3|4893.3|4943.3|4893.3|4942.5|4892.5|0
1611689270000|2021-01-26 19:27:50|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611689280000|2021-01-26 19:28:00|4942|4892|4943.3|4893.3|4943.3|4893.3|4942|4892|0
1611689320000|2021-01-26 19:28:40|4943.4|4893.4|4944.7|4894.7|4944.7|4894.7|4943.4|4893.4|0
1611689370000|2021-01-26 19:29:30|4944.6|4894.6|4943.3|4893.3|4944.6|4894.6|4943.3|4893.3|0
1611689380000|2021-01-26 19:29:40|4943.4|4893.4|4944.7|4894.7|4944.7|4894.7|4943.3|4893.3|0
1611689390000|2021-01-26 19:29:50|4944.6|4894.6|4943.3|4893.3|4944.6|4894.6|4943.3|4893.3|0
1611689400000|2021-01-26 19:30:00|4943.4|4893.4|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611689410000|2021-01-26 19:30:10|4943.4|4893.4|4943.4|4893.4|4944|4894|4943.3|4893.3|0
1611689420000|2021-01-26 19:30:20|4943.3|4893.3|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611689430000|2021-01-26 19:30:30|4943.4|4893.4|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611689450000|2021-01-26 19:30:50|4943.4|4893.4|4943.8|4893.8|4943.8|4893.8|4943.3|4893.3|0
1611689460000|2021-01-26 19:31:00|4944.7|4894.7|4943.3|4893.3|4944.7|4894.7|4943.3|4893.3|0
1611689470000|2021-01-26 19:31:10|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611689480000|2021-01-26 19:31:20|4943.9|4893.9|4944|4894|4944.7|4894.7|4943.9|4893.9|0
1611689490000|2021-01-26 19:31:30|4944.3|4894.3|4944.7|4894.7|4944.7|4894.7|4944|4894|0
1611689520000|2021-01-26 19:32:00|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611689530000|2021-01-26 19:32:10|4944.7|4894.7|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611689540000|2021-01-26 19:32:20|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611689640000|2021-01-26 19:34:00|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611689650000|2021-01-26 19:34:10|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611689710000|2021-01-26 19:35:10|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611689720000|2021-01-26 19:35:20|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|0
1611689760000|2021-01-26 19:36:00|4944.2|4894.2|4943.4|4893.4|4944.2|4894.2|4943.4|4893.4|0
1611689820000|2021-01-26 19:37:00|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611689830000|2021-01-26 19:37:10|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611689860000|2021-01-26 19:37:40|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611689900000|2021-01-26 19:38:20|4943.9|4893.9|4944.7|4894.7|4944.7|4894.7|4943.9|4893.9|0
1611689940000|2021-01-26 19:39:00|4944.2|4894.2|4943.4|4893.4|4944.2|4894.2|4943.4|4893.4|0
1611689960000|2021-01-26 19:39:20|4943.9|4893.9|4944.7|4894.7|4944.7|4894.7|4943.9|4893.9|0
1611689990000|2021-01-26 19:39:50|4944.5|4894.5|4943.4|4893.4|4944.5|4894.5|4943.4|4893.4|0
1611690000000|2021-01-26 19:40:00|4943.6|4893.6|4944.7|4894.7|4944.7|4894.7|4943.6|4893.6|0
1611690100000|2021-01-26 19:41:40|4944.2|4894.2|4943.4|4893.4|4944.2|4894.2|4943.4|4893.4|0
1611690120000|2021-01-26 19:42:00|4943.7|4893.7|4943.4|4893.4|4944.1|4894.1|4943.4|4893.4|0
1611690200000|2021-01-26 19:43:20|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611690210000|2021-01-26 19:43:30|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690220000|2021-01-26 19:43:40|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611690230000|2021-01-26 19:43:50|4943.4|4893.4|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611690240000|2021-01-26 19:44:00|4943.1|4893.1|4943.3|4893.3|4943.3|4893.3|4942.7|4892.7|0
1611690250000|2021-01-26 19:44:10|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690260000|2021-01-26 19:44:20|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690270000|2021-01-26 19:44:30|4943.3|4893.3|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611690280000|2021-01-26 19:44:40|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611690300000|2021-01-26 19:45:00|4943.3|4893.3|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611690320000|2021-01-26 19:45:20|4942.8|4892.8|4943.3|4893.3|4943.3|4893.3|4942|4892|0
1611690330000|2021-01-26 19:45:30|4943.1|4893.1|4943.3|4893.3|4943.3|4893.3|4942|4892|0
1611690340000|2021-01-26 19:45:40|4943.1|4893.1|4942|4892|4943.3|4893.3|4942|4892|0
1611690350000|2021-01-26 19:45:50|4942.5|4892.5|4943.4|4893.4|4943.4|4893.4|4942.5|4892.5|0
1611690360000|2021-01-26 19:46:00|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690370000|2021-01-26 19:46:10|4943.3|4893.3|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611690380000|2021-01-26 19:46:20|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690430000|2021-01-26 19:47:10|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611690440000|2021-01-26 19:47:20|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4942|4892|0
1611690450000|2021-01-26 19:47:30|4942.8|4892.8|4942|4892|4942.8|4892.8|4942|4892|0
1611690460000|2021-01-26 19:47:40|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611690470000|2021-01-26 19:47:50|4942.1|4892.1|4942|4892|4942.1|4892.1|4942|4892|0
1611690490000|2021-01-26 19:48:10|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611690500000|2021-01-26 19:48:20|4940.6|4890.6|4940.7|4890.7|4940.7|4890.7|4940.6|4890.6|0
1611690510000|2021-01-26 19:48:30|4940.6|4890.6|4940.7|4890.7|4940.7|4890.7|4940.6|4890.6|0
1611690520000|2021-01-26 19:48:40|4940.6|4890.6|4940.6|4890.6|4940.7|4890.7|4940.6|4890.6|0
1611690530000|2021-01-26 19:48:50|4940.7|4890.7|4940.7|4890.7|4940.7|4890.7|4940.6|4890.6|0
1611690540000|2021-01-26 19:49:00|4941.2|4891.2|4942|4892|4942|4892|4941.2|4891.2|0
1611690560000|2021-01-26 19:49:20|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611690570000|2021-01-26 19:49:30|4941.2|4891.2|4942|4892|4942|4892|4940.7|4890.7|0
1611690580000|2021-01-26 19:49:40|4941.9|4891.9|4941.3|4891.3|4942|4892|4940.7|4890.7|0
1611690590000|2021-01-26 19:49:50|4941.6|4891.6|4942|4892|4942|4892|4941.6|4891.6|0
1611690600000|2021-01-26 19:50:00|4941.5|4891.5|4940.7|4890.7|4941.5|4891.5|4940.7|4890.7|0
1611690610000|2021-01-26 19:50:10|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611690620000|2021-01-26 19:50:20|4940.7|4890.7|4942|4892|4942|4892|4940.7|4890.7|0
1611690640000|2021-01-26 19:50:40|4941.9|4891.9|4942|4892|4942|4892|4941.9|4891.9|0
1611690650000|2021-01-26 19:50:50|4941.9|4891.9|4941.9|4891.9|4941.9|4891.9|4940.6|4890.6|0
1611690660000|2021-01-26 19:51:00|4942|4892|4942|4892|4942|4892|4941.9|4891.9|0
1611690670000|2021-01-26 19:51:10|4941.9|4891.9|4942|4892|4942|4892|4941.9|4891.9|0
1611690750000|2021-01-26 19:52:30|4941.9|4891.9|4942|4892|4942|4892|4941.9|4891.9|0
1611690770000|2021-01-26 19:52:50|4941.9|4891.9|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611690830000|2021-01-26 19:53:50|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611690910000|2021-01-26 19:55:10|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611690970000|2021-01-26 19:56:10|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611690980000|2021-01-26 19:56:20|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611691030000|2021-01-26 19:57:10|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611691110000|2021-01-26 19:58:30|4943.4|4893.4|4943.4|4893.4|4944.7|4894.7|4943.4|4893.4|0
1611691120000|2021-01-26 19:58:40|4943.3|4893.3|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611691130000|2021-01-26 19:58:50|4943.9|4893.9|4944.7|4894.7|4944.7|4894.7|4943.9|4893.9|0
1611691140000|2021-01-26 19:59:00|4944.4|4894.4|4944.7|4894.7|4944.7|4894.7|4943.4|4893.4|0
1611691150000|2021-01-26 19:59:10|4944.2|4894.2|4944.7|4894.7|4944.7|4894.7|4943.4|4893.4|0
1611691170000|2021-01-26 19:59:30|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611691180000|2021-01-26 19:59:40|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611691200000|2021-01-26 20:00:00|4944.7|4894.7|4943.4|4893.4|4944.7|4894.7|4943.4|4893.4|0
1611691220000|2021-01-26 20:00:20|4943.3|4893.3|4942.1|4892.1|4943.3|4893.3|4942.1|4892.1|0
1611691230000|2021-01-26 20:00:30|4942|4892|4942|4892|4942.1|4892.1|4942|4892|0
1611691240000|2021-01-26 20:00:40|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|4942.1|4892.1|0
1611691320000|2021-01-26 20:02:00|4942.6|4892.6|4943.4|4893.4|4943.5|4893.5|4942.6|4892.6|0
1611691340000|2021-01-26 20:02:20|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|0
1611691350000|2021-01-26 20:02:30|4943.4|4893.4|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611691360000|2021-01-26 20:02:40|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611691470000|2021-01-26 20:04:30|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|0
1611691480000|2021-01-26 20:04:40|4943.4|4893.4|4944.7|4894.7|4944.7|4894.7|4943.4|4893.4|0
1611691520000|2021-01-26 20:05:20|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611691560000|2021-01-26 20:06:00|4944.8|4894.8|4946|4896|4946.1|4896.1|4944.8|4894.8|0
1611691570000|2021-01-26 20:06:10|4946.1|4896.1|4946|4896|4946.1|4896.1|4946|4896|0
1611691580000|2021-01-26 20:06:20|4945.5|4895.5|4944.7|4894.7|4945.5|4895.5|4944.7|4894.7|0
1611691620000|2021-01-26 20:07:00|4945.2|4895.2|4946|4896|4946|4896|4945.2|4895.2|0
1611691640000|2021-01-26 20:07:20|4946.5|4896.5|4946|4896|4947.3|4897.3|4945.9|4895.9|0
1611691650000|2021-01-26 20:07:30|4945.9|4895.9|4946|4896|4946|4896|4945.9|4895.9|0
1611691690000|2021-01-26 20:08:10|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|4945.9|4895.9|0
1611691700000|2021-01-26 20:08:20|4946|4896|4945.9|4895.9|4946|4896|4945.9|4895.9|0
1611691710000|2021-01-26 20:08:30|4946|4896|4945.9|4895.9|4946|4896|4945.9|4895.9|0
1611691720000|2021-01-26 20:08:40|4946|4896|4946|4896|4946|4896|4946|4896|0
1611691770000|2021-01-26 20:09:30|4946.5|4896.5|4946|4896|4947.3|4897.3|4946|4896|0
1611691780000|2021-01-26 20:09:40|4946.1|4896.1|4947.3|4897.3|4947.4|4897.4|4946.1|4896.1|0
1611691790000|2021-01-26 20:09:50|4947.1|4897.1|4947.4|4897.4|4947.4|4897.4|4946.7|4896.7|0
1611691810000|2021-01-26 20:10:10|4947.5|4897.5|4947.4|4897.4|4947.5|4897.5|4947.4|4897.4|0
1611691830000|2021-01-26 20:10:30|4946.9|4896.9|4947.4|4897.4|4947.4|4897.4|4946.1|4896.1|0
1611691840000|2021-01-26 20:10:40|4946.9|4896.9|4946.1|4896.1|4946.9|4896.9|4946.1|4896.1|0
1611691850000|2021-01-26 20:10:50|4946.6|4896.6|4947.4|4897.4|4947.4|4897.4|4946.6|4896.6|0
1611691900000|2021-01-26 20:11:40|4947.1|4897.1|4946.7|4896.7|4947.1|4897.1|4946.7|4896.7|0
1611691910000|2021-01-26 20:11:50|4946.5|4896.5|4946.1|4896.1|4946.5|4896.5|4946.1|4896.1|0
1611691950000|2021-01-26 20:12:30|4946|4896|4946|4896|4946|4896|4946|4896|0
1611691970000|2021-01-26 20:12:50|4946.1|4896.1|4946|4896|4946.1|4896.1|4946|4896|0
1611691980000|2021-01-26 20:13:00|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611692090000|2021-01-26 20:14:50|4945.8|4895.8|4946.1|4896.1|4946.1|4896.1|4945.4|4895.4|0
1611692100000|2021-01-26 20:15:00|4945.8|4895.8|4946.1|4896.1|4946.1|4896.1|4944.8|4894.8|0
1611692110000|2021-01-26 20:15:10|4946|4896|4944.8|4894.8|4946|4896|4944.7|4894.7|0
1611692160000|2021-01-26 20:16:00|4944.3|4894.3|4943.5|4893.5|4944.3|4894.3|4943.5|4893.5|0
1611692170000|2021-01-26 20:16:10|4943.7|4893.7|4943.5|4893.5|4944.8|4894.8|4943.5|4893.5|0
1611692180000|2021-01-26 20:16:20|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|0
1611692190000|2021-01-26 20:16:30|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.4|4893.4|0
1611692210000|2021-01-26 20:16:50|4944|4894|4944.8|4894.8|4944.8|4894.8|4944|4894|0
1611692230000|2021-01-26 20:17:10|4944.3|4894.3|4943.5|4893.5|4944.3|4894.3|4943.5|4893.5|0
1611692240000|2021-01-26 20:17:20|4944|4894|4944.8|4894.8|4944.8|4894.8|4944|4894|0
1611692250000|2021-01-26 20:17:30|4944.3|4894.3|4944.4|4894.4|4944.8|4894.8|4943.5|4893.5|0
1611692260000|2021-01-26 20:17:40|4944.8|4894.8|4943.5|4893.5|4944.8|4894.8|4943.5|4893.5|0
1611692290000|2021-01-26 20:18:10|4944|4894|4944.8|4894.8|4944.8|4894.8|4944|4894|0
1611692420000|2021-01-26 20:20:20|4944.9|4894.9|4944.8|4894.8|4944.9|4894.9|4944.8|4894.8|0
1611692440000|2021-01-26 20:20:40|4944.9|4894.9|4944.8|4894.8|4944.9|4894.9|4944.8|4894.8|0
1611692460000|2021-01-26 20:21:00|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|0
1611692500000|2021-01-26 20:21:40|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611692520000|2021-01-26 20:22:00|4944.3|4894.3|4943.5|4893.5|4944.3|4894.3|4943.5|4893.5|0
1611692550000|2021-01-26 20:22:30|4944|4894|4944.8|4894.8|4944.8|4894.8|4944|4894|0
1611692580000|2021-01-26 20:23:00|4944.3|4894.3|4944.8|4894.8|4944.8|4894.8|4943.5|4893.5|0
1611692610000|2021-01-26 20:23:30|4944.9|4894.9|4944.8|4894.8|4944.9|4894.9|4944.8|4894.8|0
1611692620000|2021-01-26 20:23:40|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|0
1611692630000|2021-01-26 20:23:50|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611692650000|2021-01-26 20:24:10|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|0
1611692660000|2021-01-26 20:24:20|4944.8|4894.8|4944.8|4894.8|4944.9|4894.9|4944.8|4894.8|0
1611692670000|2021-01-26 20:24:30|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.8|4894.8|0
1611692680000|2021-01-26 20:24:40|4944.8|4894.8|4944.9|4894.9|4944.9|4894.9|4944.8|4894.8|0
1611692690000|2021-01-26 20:24:50|4944.8|4894.8|4944.9|4894.9|4944.9|4894.9|4944.8|4894.8|0
1611692700000|2021-01-26 20:25:00|4945.4|4895.4|4946.2|4896.2|4946.2|4896.2|4945.4|4895.4|0
1611692710000|2021-01-26 20:25:10|4945.9|4895.9|4946.2|4896.2|4946.2|4896.2|4944.9|4894.9|0
1611692720000|2021-01-26 20:25:20|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|0
1611692730000|2021-01-26 20:25:30|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|4944.9|4894.9|0
1611692740000|2021-01-26 20:25:40|4945.3|4895.3|4946.1|4896.1|4946.2|4896.2|4945.3|4895.3|0
1611692750000|2021-01-26 20:25:50|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611692760000|2021-01-26 20:26:00|4946.2|4896.2|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611692770000|2021-01-26 20:26:10|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.1|4896.1|0
1611692820000|2021-01-26 20:27:00|4946.1|4896.1|4946.1|4896.1|4946.2|4896.2|4946.1|4896.1|0
1611692870000|2021-01-26 20:27:50|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|0
1611693010000|2021-01-26 20:30:10|4946.5|4896.5|4947.5|4897.5|4947.5|4897.5|4946.5|4896.5|0
1611693030000|2021-01-26 20:30:30|4947.4|4897.4|4946.2|4896.2|4947.4|4897.4|4946.2|4896.2|0
1611693040000|2021-01-26 20:30:40|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4944.8|4894.8|0
1611693060000|2021-01-26 20:31:00|4945.4|4895.4|4945.4|4895.4|4945.5|4895.5|4944.8|4894.8|0
1611693070000|2021-01-26 20:31:10|4945.2|4895.2|4944.8|4894.8|4945.5|4895.5|4944.8|4894.8|0
1611693090000|2021-01-26 20:31:30|4945.3|4895.3|4946.1|4896.1|4946.1|4896.1|4945.3|4895.3|0
1611693100000|2021-01-26 20:31:40|4944.8|4894.8|4945.4|4895.4|4945.4|4895.4|4944.8|4894.8|0
1611693110000|2021-01-26 20:31:50|4945.2|4895.2|4946.1|4896.1|4946.1|4896.1|4944.8|4894.8|0
1611693140000|2021-01-26 20:32:20|4945.6|4895.6|4944.8|4894.8|4945.6|4895.6|4944.8|4894.8|0
1611693150000|2021-01-26 20:32:30|4944.7|4894.7|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611693160000|2021-01-26 20:32:40|4944.8|4894.8|4944.7|4894.7|4944.8|4894.8|4944.7|4894.7|0
1611693170000|2021-01-26 20:32:50|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611693180000|2021-01-26 20:33:00|4944.7|4894.7|4944.8|4894.8|4944.8|4894.8|4944.7|4894.7|0
1611693190000|2021-01-26 20:33:10|4944.7|4894.7|4944.8|4894.8|4944.8|4894.8|4944.7|4894.7|0
1611693200000|2021-01-26 20:33:20|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|0
1611693230000|2021-01-26 20:33:50|4944.6|4894.6|4944.7|4894.7|4944.7|4894.7|4944.6|4894.6|0
1611693290000|2021-01-26 20:34:50|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|0
1611693300000|2021-01-26 20:35:00|4944.7|4894.7|4944.7|4894.7|4944.7|4894.7|4944.6|4894.6|0
1611693320000|2021-01-26 20:35:20|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|0
1611693330000|2021-01-26 20:35:30|4944.2|4894.2|4943.4|4893.4|4944.7|4894.7|4943.3|4893.3|0
1611693370000|2021-01-26 20:36:10|4943.5|4893.5|4943.4|4893.4|4944.7|4894.7|4943.4|4893.4|0
1611693400000|2021-01-26 20:36:40|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611693440000|2021-01-26 20:37:20|4942.8|4892.8|4941.9|4891.9|4942.8|4892.8|4941.9|4891.9|0
1611693450000|2021-01-26 20:37:30|4942|4892|4942|4892|4942|4892|4941.9|4891.9|0
1611693460000|2021-01-26 20:37:40|4941.9|4891.9|4942|4892|4942|4892|4941.9|4891.9|0
1611693500000|2021-01-26 20:38:20|4941.9|4891.9|4941.9|4891.9|4941.9|4891.9|4941.9|4891.9|0
1611693510000|2021-01-26 20:38:30|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693520000|2021-01-26 20:38:40|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693530000|2021-01-26 20:38:50|4941.4|4891.4|4940.7|4890.7|4941.4|4891.4|4940.6|4890.6|0
1611693550000|2021-01-26 20:39:10|4940.6|4890.6|4940.7|4890.7|4940.7|4890.7|4940.6|4890.6|0
1611693560000|2021-01-26 20:39:20|4940.6|4890.6|4940.6|4890.6|4940.7|4890.7|4940.6|4890.6|0
1611693620000|2021-01-26 20:40:20|4940.3|4890.3|4939.3|4889.3|4940.3|4890.3|4939.3|4889.3|0
1611693640000|2021-01-26 20:40:40|4939.8|4889.8|4940.6|4890.6|4940.6|4890.6|4939.8|4889.8|0
1611693650000|2021-01-26 20:40:50|4940.7|4890.7|4940.7|4890.7|4940.7|4890.7|4940.6|4890.6|0
1611693660000|2021-01-26 20:41:00|4941.2|4891.2|4942|4892|4942|4892|4941.2|4891.2|0
1611693680000|2021-01-26 20:41:20|4941.9|4891.9|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693690000|2021-01-26 20:41:30|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611693720000|2021-01-26 20:42:00|4940.1|4890.1|4939.3|4889.3|4940.1|4890.1|4939.3|4889.3|0
1611693730000|2021-01-26 20:42:10|4939.4|4889.4|4940.6|4890.6|4940.6|4890.6|4939.4|4889.4|0
1611693740000|2021-01-26 20:42:20|4940.7|4890.7|4941.9|4891.9|4941.9|4891.9|4940.7|4890.7|0
1611693750000|2021-01-26 20:42:30|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611693780000|2021-01-26 20:43:00|4940.7|4890.7|4941.9|4891.9|4942|4892|4940.7|4890.7|0
1611693800000|2021-01-26 20:43:20|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611693810000|2021-01-26 20:43:30|4941.1|4891.1|4941.9|4891.9|4941.9|4891.9|4941.1|4891.1|0
1611693830000|2021-01-26 20:43:50|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611693840000|2021-01-26 20:44:00|4940.7|4890.7|4941.9|4891.9|4941.9|4891.9|4940.7|4890.7|0
1611693850000|2021-01-26 20:44:10|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693860000|2021-01-26 20:44:20|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693870000|2021-01-26 20:44:30|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611693880000|2021-01-26 20:44:40|4942|4892|4942|4892|4942|4892|4942|4892|0
1611693900000|2021-01-26 20:45:00|4942.5|4892.5|4943.3|4893.3|4943.3|4893.3|4942.5|4892.5|0
1611693910000|2021-01-26 20:45:10|4942.8|4892.8|4942|4892|4942.8|4892.8|4941.9|4891.9|0
1611693920000|2021-01-26 20:45:20|4941.9|4891.9|4941.9|4891.9|4941.9|4891.9|4941.9|4891.9|0
1611693930000|2021-01-26 20:45:30|4942|4892|4942|4892|4942|4892|4942|4892|0
1611693980000|2021-01-26 20:46:20|4942.5|4892.5|4943.3|4893.3|4943.3|4893.3|4942.5|4892.5|0
1611693990000|2021-01-26 20:46:30|4942.8|4892.8|4943.3|4893.3|4943.3|4893.3|4942|4892|0
1611694000000|2021-01-26 20:46:40|4943.4|4893.4|4943.3|4893.3|4943.4|4893.4|4943.3|4893.3|0
1611694010000|2021-01-26 20:46:50|4943.4|4893.4|4943.4|4893.4|4943.4|4893.4|4943.3|4893.3|0
1611694050000|2021-01-26 20:47:30|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611694100000|2021-01-26 20:48:20|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611694130000|2021-01-26 20:48:50|4943.2|4893.2|4942|4892|4943.2|4893.2|4942|4892|0
1611694140000|2021-01-26 20:49:00|4941.9|4891.9|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611694150000|2021-01-26 20:49:10|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611694160000|2021-01-26 20:49:20|4942|4892|4941.9|4891.9|4942|4892|4941.9|4891.9|0
1611694190000|2021-01-26 20:49:50|4941.8|4891.8|4940.5|4890.5|4941.8|4891.8|4940.5|4890.5|0
1611694200000|2021-01-26 20:50:00|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.5|4890.5|0
1611694210000|2021-01-26 20:50:10|4941.1|4891.1|4940.6|4890.6|4941.9|4891.9|4940.6|4890.6|0
1611694220000|2021-01-26 20:50:20|4941.1|4891.1|4940.6|4890.6|4941.9|4891.9|4940.6|4890.6|0
1611694260000|2021-01-26 20:51:00|4940.5|4890.5|4939.2|4889.2|4940.5|4890.5|4939.2|4889.2|0
1611694300000|2021-01-26 20:51:40|4939.7|4889.7|4940.5|4890.5|4940.5|4890.5|4939.7|4889.7|0
1611694330000|2021-01-26 20:52:10|4940.6|4890.6|4941.8|4891.8|4941.8|4891.8|4940.6|4890.6|0
1611694350000|2021-01-26 20:52:30|4941.3|4891.3|4940.5|4890.5|4941.3|4891.3|4940.5|4890.5|0
1611694370000|2021-01-26 20:52:50|4940.4|4890.4|4940.5|4890.5|4940.5|4890.5|4940.4|4890.4|0
1611694380000|2021-01-26 20:53:00|4940.4|4890.4|4939.1|4889.1|4940.4|4890.4|4939.1|4889.1|0
1611694400000|2021-01-26 20:53:20|4938.6|4888.6|4937.8|4887.8|4938.6|4888.6|4937.8|4887.8|0
1611694410000|2021-01-26 20:53:30|4937.7|4887.7|4937.7|4887.7|4937.8|4887.8|4937.7|4887.7|0
1611694420000|2021-01-26 20:53:40|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|4937.8|4887.8|0
1611694430000|2021-01-26 20:53:50|4938.3|4888.3|4939.1|4889.1|4939.1|4889.1|4938.3|4888.3|0
1611694470000|2021-01-26 20:54:30|4939.6|4889.6|4940.5|4890.5|4940.5|4890.5|4939.6|4889.6|0
1611694480000|2021-01-26 20:54:40|4940.4|4890.4|4940.4|4890.4|4940.4|4890.4|4940.4|4890.4|0
1611694490000|2021-01-26 20:54:50|4940.3|4890.3|4939|4889|4940.3|4890.3|4939|4889|0
1611694500000|2021-01-26 20:55:00|4939.1|4889.1|4939.1|4889.1|4939.1|4889.1|4939|4889|0
1611694520000|2021-01-26 20:55:20|4939|4889|4937.6|4887.6|4939|4889|4937.6|4887.6|0
1611694530000|2021-01-26 20:55:30|4937.7|4887.7|4936.4|4886.4|4937.7|4887.7|4936.4|4886.4|0
1611694540000|2021-01-26 20:55:40|4936.7|4886.7|4937.8|4887.8|4937.8|4887.8|4936.4|4886.4|0
1611694560000|2021-01-26 20:56:00|4937.7|4887.7|4936.5|4886.5|4937.7|4887.7|4936.5|4886.5|0
1611694570000|2021-01-26 20:56:10|4936.7|4886.7|4936.4|4886.4|4937.8|4887.8|4936.4|4886.4|0
1611694580000|2021-01-26 20:56:20|4936.5|4886.5|4937.8|4887.8|4937.8|4887.8|4936.5|4886.5|0
1611694600000|2021-01-26 20:56:40|4937.5|4887.5|4937.1|4887.1|4937.5|4887.5|4937.1|4887.1|0
1611694610000|2021-01-26 20:56:50|4936.9|4886.9|4936.5|4886.5|4937.1|4887.1|4936.5|4886.5|0
1611694630000|2021-01-26 20:57:10|4936.4|4886.4|4937.1|4887.1|4937.1|4887.1|4936.4|4886.4|0
1611694640000|2021-01-26 20:57:20|4937.3|4887.3|4936.4|4886.4|4937.7|4887.7|4936.4|4886.4|0
1611694670000|2021-01-26 20:57:50|4936.9|4886.9|4937.7|4887.7|4937.7|4887.7|4936.9|4886.9|0
1611694680000|2021-01-26 20:58:00|4937.2|4887.2|4936.5|4886.5|4937.2|4887.2|4936.4|4886.4|0
1611694690000|2021-01-26 20:58:10|4936.4|4886.4|4936.4|4886.4|4937|4887|4936.4|4886.4|0
1611694700000|2021-01-26 20:58:20|4936.5|4886.5|4936.4|4886.4|4937.1|4887.1|4936.4|4886.4|0
1611694710000|2021-01-26 20:58:30|4937|4887|4937.6|4887.6|4937.7|4887.7|4937|4887|0
1611694720000|2021-01-26 20:58:40|4937.7|4887.7|4937.7|4887.7|4937.7|4887.7|4937.6|4887.6|0
1611694740000|2021-01-26 20:59:00|4937.8|4887.8|4938.9|4888.9|4939|4889|4937.8|4887.8|0
1611694750000|2021-01-26 20:59:10|4939|4889|4939|4889|4939.1|4889.1|4939|4889|0
1611694760000|2021-01-26 20:59:20|4939.1|4889.1|4940.3|4890.3|4940.4|4890.4|4939.1|4889.1|0
1611694770000|2021-01-26 20:59:30|4940.2|4890.2|4940.3|4890.3|4940.4|4890.4|4940.2|4890.2|0
1611694780000|2021-01-26 20:59:40|4941.5|4891.5|4941.5|4891.5|4941.5|4891.5|4941.3|4891.3|0
1611694790000|2021-01-26 20:59:50|4941.6|4891.6|4940.2|4890.2|4941.6|4891.6|4940.2|4890.2|0
1611694800000|2021-01-26 21:00:00|4940.1|4890.1|4939.5|4889.5|4940.2|4890.2|4938.7|4888.7|0
1611694810000|2021-01-26 21:00:10|4939.8|4889.8|4941|4891|4941.3|4891.3|4939.5|4889.5|0
1611694820000|2021-01-26 21:00:20|4940.7|4890.7|4940.5|4890.5|4941|4891|4940.1|4890.1|0
1611694830000|2021-01-26 21:00:30|4940.4|4890.4|4940.5|4890.5|4940.5|4890.5|4940.1|4890.1|0
1611694840000|2021-01-26 21:00:40|4940.7|4890.7|4940.7|4890.7|4940.7|4890.7|4940.5|4890.5|0
1611694850000|2021-01-26 21:00:50|4940.8|4890.8|4941.3|4891.3|4941.3|4891.3|4940.8|4890.8|0
1611694860000|2021-01-26 21:01:00|4941.6|4891.6|4942.1|4892.1|4942.4|4892.4|4941.6|4891.6|0
1611694870000|2021-01-26 21:01:10|4942.4|4892.4|4943.6|4893.6|4943.6|4893.6|4942.1|4892.1|0
1611694880000|2021-01-26 21:01:20|4943.3|4893.3|4943.6|4893.6|4943.6|4893.6|4943.1|4893.1|0
1611694890000|2021-01-26 21:01:30|4943.3|4893.3|4942.7|4892.7|4943.6|4893.6|4942.2|4892.2|0
1611694900000|2021-01-26 21:01:40|4942.6|4892.6|4942.4|4892.4|4943.1|4893.1|4942.4|4892.4|0
1611694910000|2021-01-26 21:01:50|4942.7|4892.7|4945|4895|4945|4895|4942.5|4892.5|0
1611694920000|2021-01-26 21:02:00|4944.9|4894.9|4944.4|4894.4|4945|4895|4943.1|4893.1|0
1611694930000|2021-01-26 21:02:10|4944.5|4894.5|4945.2|4895.2|4945.5|4895.5|4944.4|4894.4|0
1611694940000|2021-01-26 21:02:20|4945|4895|4944.4|4894.4|4945.2|4895.2|4943.9|4893.9|0
1611694950000|2021-01-26 21:02:30|4944.2|4894.2|4944.4|4894.4|4944.7|4894.7|4944.2|4894.2|0
1611694960000|2021-01-26 21:02:40|4944.5|4894.5|4944.1|4894.1|4945.9|4895.9|4944.1|4894.1|0
1611694970000|2021-01-26 21:02:50|4943.9|4893.9|4945.9|4895.9|4945.9|4895.9|4943.9|4893.9|0
1611694980000|2021-01-26 21:03:00|4946.2|4896.2|4945.9|4895.9|4946.7|4896.7|4945.9|4895.9|0
1611694990000|2021-01-26 21:03:10|4946.2|4896.2|4946.7|4896.7|4947.3|4897.3|4946.2|4896.2|0
1611695000000|2021-01-26 21:03:20|4946.8|4896.8|4947|4897|4947|4897|4946.2|4896.2|0
1611695010000|2021-01-26 21:03:30|4946.7|4896.7|4945.2|4895.2|4946.7|4896.7|4945.2|4895.2|0
1611695020000|2021-01-26 21:03:40|4945|4895|4945.5|4895.5|4945.5|4895.5|4945|4895|0
1611695030000|2021-01-26 21:03:50|4945.9|4895.9|4945.5|4895.5|4945.9|4895.9|4945.2|4895.2|0
1611695040000|2021-01-26 21:04:00|4945.7|4895.7|4946.5|4896.5|4946.5|4896.5|4945.5|4895.5|0
1611695050000|2021-01-26 21:04:10|4946.7|4896.7|4946.7|4896.7|4947|4897|4946.2|4896.2|0
1611695060000|2021-01-26 21:04:20|4946.8|4896.8|4946.7|4896.7|4947|4897|4946.5|4896.5|0
1611695070000|2021-01-26 21:04:30|4946.2|4896.2|4946.5|4896.5|4946.7|4896.7|4946.2|4896.2|0
1611695080000|2021-01-26 21:04:40|4946.4|4896.4|4947|4897|4947|4897|4946.2|4896.2|0
1611695090000|2021-01-26 21:04:50|4947.3|4897.3|4948.1|4898.1|4948.1|4898.1|4947.3|4897.3|0
1611695100000|2021-01-26 21:05:00|4947.8|4897.8|4948.1|4898.1|4948.4|4898.4|4947.8|4897.8|0
1611695110000|2021-01-26 21:05:10|4947.8|4897.8|4947.6|4897.6|4947.8|4897.8|4947.3|4897.3|0
1611695120000|2021-01-26 21:05:20|4947.8|4897.8|4947.8|4897.8|4948.1|4898.1|4947.8|4897.8|0
1611695130000|2021-01-26 21:05:30|4947.9|4897.9|4948.4|4898.4|4948.8|4898.8|4947.9|4897.9|0
1611695140000|2021-01-26 21:05:40|4948.8|4898.8|4948.1|4898.1|4948.8|4898.8|4948.1|4898.1|0
1611695150000|2021-01-26 21:05:50|4948.4|4898.4|4948.8|4898.8|4948.8|4898.8|4948.1|4898.1|0
1611695160000|2021-01-26 21:06:00|4948.4|4898.4|4948.4|4898.4|4948.5|4898.5|4948.1|4898.1|0
1611695170000|2021-01-26 21:06:10|4948.8|4898.8|4949.6|4899.6|4949.9|4899.9|4948.8|4898.8|0
1611695180000|2021-01-26 21:06:20|4949.3|4899.3|4949.9|4899.9|4949.9|4899.9|4949.3|4899.3|0
1611695190000|2021-01-26 21:06:30|4949.6|4899.6|4950.4|4900.4|4950.4|4900.4|4949.6|4899.6|0
1611695200000|2021-01-26 21:06:40|4950.3|4900.3|4950.4|4900.4|4950.7|4900.7|4950.3|4900.3|0
1611695210000|2021-01-26 21:06:50|4950.2|4900.2|4950.3|4900.3|4950.4|4900.4|4950.2|4900.2|0
1611695220000|2021-01-26 21:07:00|4950.2|4900.2|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611695230000|2021-01-26 21:07:10|4950.2|4900.2|4950.2|4900.2|4950.4|4900.4|4950.2|4900.2|0
1611695240000|2021-01-26 21:07:20|4950.4|4900.4|4951.3|4901.3|4951.3|4901.3|4950.4|4900.4|0
1611695250000|2021-01-26 21:07:30|4951.7|4901.7|4951.9|4901.9|4951.9|4901.9|4951.3|4901.3|0
1611695260000|2021-01-26 21:07:40|4952|4902|4951.9|4901.9|4952.2|4902.2|4951.9|4901.9|0
1611695270000|2021-01-26 21:07:50|4952.1|4902.1|4952.8|4902.8|4952.8|4902.8|4951.9|4901.9|0
1611695280000|2021-01-26 21:08:00|4953|4903|4953|4903|4953.3|4903.3|4953|4903|0
1611695290000|2021-01-26 21:08:10|4953.1|4903.1|4953|4903|4953.3|4903.3|4952.8|4902.8|0
1611695300000|2021-01-26 21:08:20|4952.8|4902.8|4952.5|4902.5|4952.8|4902.8|4952.2|4902.2|0
1611695310000|2021-01-26 21:08:30|4952.2|4902.2|4952.2|4902.2|4952.5|4902.5|4951.9|4901.9|0
1611695320000|2021-01-26 21:08:40|4952.5|4902.5|4952.2|4902.2|4952.5|4902.5|4952.2|4902.2|0
1611695330000|2021-01-26 21:08:50|4952.5|4902.5|4952.5|4902.5|4952.5|4902.5|4951.9|4901.9|0
1611695340000|2021-01-26 21:09:00|4952.2|4902.2|4952.2|4902.2|4952.2|4902.2|4951.9|4901.9|0
1611695350000|2021-01-26 21:09:10|4951.9|4901.9|4952.2|4902.2|4952.2|4902.2|4951.9|4901.9|0
1611695360000|2021-01-26 21:09:20|4951.9|4901.9|4951.7|4901.7|4952.2|4902.2|4951.3|4901.3|0
1611695370000|2021-01-26 21:09:30|4951.9|4901.9|4951.7|4901.7|4951.9|4901.9|4951.7|4901.7|0
1611695400000|2021-01-26 21:10:00|4951.6|4901.6|4950.7|4900.7|4951.6|4901.6|4950.7|4900.7|0
1611695410000|2021-01-26 21:10:10|4950.4|4900.4|4950.2|4900.2|4950.4|4900.4|4949.9|4899.9|0
1611695420000|2021-01-26 21:10:20|4950.4|4900.4|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611695430000|2021-01-26 21:10:30|4950.5|4900.5|4951|4901|4951|4901|4950.5|4900.5|0
1611695440000|2021-01-26 21:10:40|4951.3|4901.3|4951|4901|4951.3|4901.3|4951|4901|0
1611695450000|2021-01-26 21:10:50|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|4951.3|4901.3|0
1611695460000|2021-01-26 21:11:00|4951.7|4901.7|4951.9|4901.9|4952.2|4902.2|4951.7|4901.7|0
1611695470000|2021-01-26 21:11:10|4952|4902|4951.9|4901.9|4952.2|4902.2|4951.9|4901.9|0
1611695480000|2021-01-26 21:11:20|4952|4902|4952.2|4902.2|4952.2|4902.2|4951.9|4901.9|0
1611695490000|2021-01-26 21:11:30|4951.9|4901.9|4951.9|4901.9|4952.2|4902.2|4951.9|4901.9|0
1611695500000|2021-01-26 21:11:40|4951.7|4901.7|4952.2|4902.2|4952.2|4902.2|4951.4|4901.4|0
1611695520000|2021-01-26 21:12:00|4952.5|4902.5|4952.2|4902.2|4952.5|4902.5|4952.2|4902.2|0
1611695530000|2021-01-26 21:12:10|4951.9|4901.9|4952.2|4902.2|4952.2|4902.2|4951.9|4901.9|0
1611695540000|2021-01-26 21:12:20|4951.9|4901.9|4951.4|4901.4|4952.2|4902.2|4951.3|4901.3|0
1611695550000|2021-01-26 21:12:30|4951.3|4901.3|4951|4901|4951.3|4901.3|4950.7|4900.7|0
1611695580000|2021-01-26 21:13:00|4950.7|4900.7|4950.7|4900.7|4951|4901|4950.7|4900.7|0
1611695590000|2021-01-26 21:13:10|4950.4|4900.4|4950.7|4900.7|4951|4901|4950.4|4900.4|0
1611695600000|2021-01-26 21:13:20|4950.4|4900.4|4950.4|4900.4|4950.7|4900.7|4950.4|4900.4|0
1611695610000|2021-01-26 21:13:30|4950.3|4900.3|4950.4|4900.4|4950.7|4900.7|4950.2|4900.2|0
1611695620000|2021-01-26 21:13:40|4950.5|4900.5|4951|4901|4951|4901|4950.5|4900.5|0
1611695630000|2021-01-26 21:13:50|4950.7|4900.7|4950.2|4900.2|4950.7|4900.7|4950.2|4900.2|0
1611695640000|2021-01-26 21:14:00|4950.4|4900.4|4950.2|4900.2|4950.4|4900.4|4949.9|4899.9|0
1611695650000|2021-01-26 21:14:10|4950.4|4900.4|4950.7|4900.7|4950.7|4900.7|4950.2|4900.2|0
1611695660000|2021-01-26 21:14:20|4950.4|4900.4|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611695670000|2021-01-26 21:14:30|4950.2|4900.2|4950.2|4900.2|4950.9|4900.9|4950.2|4900.2|0
1611695680000|2021-01-26 21:14:40|4950.1|4900.1|4949.6|4899.6|4950.2|4900.2|4949.3|4899.3|0
1611695690000|2021-01-26 21:14:50|4949.5|4899.5|4949.4|4899.4|4949.8|4899.8|4948.9|4898.9|0
1611695700000|2021-01-26 21:15:00|4949.7|4899.7|4949.7|4899.7|4949.7|4899.7|4949.4|4899.4|0
1611695710000|2021-01-26 21:15:10|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|0
1611695720000|2021-01-26 21:15:20|4949.7|4899.7|4949.9|4899.9|4949.9|4899.9|4949.7|4899.7|0
1611695740000|2021-01-26 21:15:40|4950|4900|4949.9|4899.9|4950|4900|4949.9|4899.9|0
1611695750000|2021-01-26 21:15:50|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1611695760000|2021-01-26 21:16:00|4950|4900|4950.3|4900.3|4950.3|4900.3|4950|4900|0
1611695770000|2021-01-26 21:16:10|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|0
1611695780000|2021-01-26 21:16:20|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|0
1611695810000|2021-01-26 21:16:50|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|0
1611695820000|2021-01-26 21:17:00|4950.3|4900.3|4950.3|4900.3|4950.3|4900.3|4950.3|4900.3|0
1611695840000|2021-01-26 21:17:20|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|0
1611695850000|2021-01-26 21:17:30|4950|4900|4950|4900|4950|4900|4950|4900|0
1611695860000|2021-01-26 21:17:40|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|4950.2|4900.2|0
1611695870000|2021-01-26 21:17:50|4950.6|4900.6|4950.8|4900.8|4950.8|4900.8|4950.6|4900.6|0
1611695880000|2021-01-26 21:18:00|4950.9|4900.9|4951|4901|4951|4901|4950.9|4900.9|0
1611695900000|2021-01-26 21:18:20|4951.1|4901.1|4951.1|4901.1|4951.1|4901.1|4951|4901|0
1611695930000|2021-01-26 21:18:50|4951|4901|4951|4901|4951|4901|4951|4901|0
1611695970000|2021-01-26 21:19:30|4950.9|4900.9|4950.9|4900.9|4950.9|4900.9|4950.9|4900.9|0
1611695980000|2021-01-26 21:19:40|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|0
1611695990000|2021-01-26 21:19:50|4950.6|4900.6|4950.9|4900.9|4950.9|4900.9|4950.6|4900.6|0
1611696020000|2021-01-26 21:20:20|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|0
1611696030000|2021-01-26 21:20:30|4950.8|4900.8|4950.9|4900.9|4950.9|4900.9|4950.8|4900.8|0
1611696040000|2021-01-26 21:20:40|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|0
1611696080000|2021-01-26 21:21:20|4950.9|4900.9|4950.9|4900.9|4950.9|4900.9|4950.9|4900.9|0
1611696170000|2021-01-26 21:22:50|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|0
1611696180000|2021-01-26 21:23:00|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|0
1611696230000|2021-01-26 21:23:50|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|0
1611696240000|2021-01-26 21:24:00|4950.3|4900.3|4950.2|4900.2|4950.3|4900.3|4950.2|4900.2|0
1611696250000|2021-01-26 21:24:10|4950|4900|4950.3|4900.3|4950.3|4900.3|4950|4900|0
1611696260000|2021-01-26 21:24:20|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|0
1611696270000|2021-01-26 21:24:30|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|0
1611696360000|2021-01-26 21:26:00|4950.8|4900.8|4950.6|4900.6|4950.8|4900.8|4950.6|4900.6|0
1611696480000|2021-01-26 21:28:00|4950.8|4900.8|4950.6|4900.6|4950.8|4900.8|4950.6|4900.6|0
1611696550000|2021-01-26 21:29:10|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|4950.8|4900.8|0
1611696560000|2021-01-26 21:29:20|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|0
1611696570000|2021-01-26 21:29:30|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|4950.5|4900.5|0
1611696600000|2021-01-26 21:30:00|4950.4|4900.4|4949.5|4899.5|4950.4|4900.4|4948.9|4898.9|0
1611696610000|2021-01-26 21:30:10|4949.2|4899.2|4949.2|4899.2|4949.5|4899.5|4948.9|4898.9|0
1611696620000|2021-01-26 21:30:20|4949.5|4899.5|4948.3|4898.3|4949.5|4899.5|4948.3|4898.3|0
1611696630000|2021-01-26 21:30:30|4948.5|4898.5|4948|4898|4948.5|4898.5|4947.7|4897.7|0
1611696640000|2021-01-26 21:30:40|4947.7|4897.7|4947.4|4897.4|4948|4898|4947.4|4897.4|0
1611696650000|2021-01-26 21:30:50|4947.5|4897.5|4947.4|4897.4|4947.7|4897.7|4947.2|4897.2|0
1611696660000|2021-01-26 21:31:00|4947.2|4897.2|4947.2|4897.2|4947.4|4897.4|4947.2|4897.2|0
1611696670000|2021-01-26 21:31:10|4947.4|4897.4|4947.7|4897.7|4947.7|4897.7|4947.4|4897.4|0
1611696680000|2021-01-26 21:31:20|4948|4898|4948|4898|4948|4898|4948|4898|0
1611696690000|2021-01-26 21:31:30|4948.3|4898.3|4949.5|4899.5|4949.5|4899.5|4948.3|4898.3|0
1611696700000|2021-01-26 21:31:40|4949.2|4899.2|4949.2|4899.2|4949.5|4899.5|4948.9|4898.9|0
1611696710000|2021-01-26 21:31:50|4948.9|4898.9|4949.5|4899.5|4949.8|4899.8|4948.9|4898.9|0
1611696720000|2021-01-26 21:32:00|4950|4900|4950.6|4900.6|4950.6|4900.6|4949.5|4899.5|0
1611696730000|2021-01-26 21:32:10|4950.5|4900.5|4950.3|4900.3|4950.6|4900.6|4950.3|4900.3|0
1611696740000|2021-01-26 21:32:20|4950.6|4900.6|4950.6|4900.6|4950.6|4900.6|4950.3|4900.3|0
1611696750000|2021-01-26 21:32:30|4950.5|4900.5|4950|4900|4950.6|4900.6|4950|4900|0
1611696760000|2021-01-26 21:32:40|4950.1|4900.1|4949.5|4899.5|4950.3|4900.3|4949.5|4899.5|0
1611696770000|2021-01-26 21:32:50|4949.8|4899.8|4949.5|4899.5|4949.8|4899.8|4949.5|4899.5|0
1611696800000|2021-01-26 21:33:20|4949.2|4899.2|4948.9|4898.9|4949.2|4899.2|4948.9|4898.9|0
1611696820000|2021-01-26 21:33:40|4949|4899|4948.3|4898.3|4949.2|4899.2|4948.3|4898.3|0
1611696830000|2021-01-26 21:33:50|4948.2|4898.2|4948.5|4898.5|4948.5|4898.5|4948|4898|0
1611696840000|2021-01-26 21:34:00|4948.6|4898.6|4948.9|4898.9|4949.2|4899.2|4948.6|4898.6|0
1611696850000|2021-01-26 21:34:10|4948.5|4898.5|4948.9|4898.9|4948.9|4898.9|4948.5|4898.5|0
1611696860000|2021-01-26 21:34:20|4949|4899|4949.2|4899.2|4949.5|4899.5|4949|4899|0
1611696870000|2021-01-26 21:34:30|4948.9|4898.9|4948.5|4898.5|4948.9|4898.9|4948.5|4898.5|0
1611696880000|2021-01-26 21:34:40|4948.6|4898.6|4949.2|4899.2|4949.2|4899.2|4948.3|4898.3|0
1611696890000|2021-01-26 21:34:50|4948.9|4898.9|4949.2|4899.2|4949.2|4899.2|4948.9|4898.9|0
1611696900000|2021-01-26 21:35:00|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|0
1611696910000|2021-01-26 21:35:10|4948.5|4898.5|4948|4898|4948.9|4898.9|4948|4898|0
1611696930000|2021-01-26 21:35:30|4948.3|4898.3|4948|4898|4948.3|4898.3|4948|4898|0
1611696940000|2021-01-26 21:35:40|4947.7|4897.7|4948.3|4898.3|4948.3|4898.3|4947.7|4897.7|0
1611696950000|2021-01-26 21:35:50|4948.2|4898.2|4948.3|4898.3|4948.3|4898.3|4948|4898|0
1611696960000|2021-01-26 21:36:00|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|0
1611696970000|2021-01-26 21:36:10|4948.3|4898.3|4948.3|4898.3|4948.5|4898.5|4948.3|4898.3|0
1611696980000|2021-01-26 21:36:20|4948.2|4898.2|4948|4898|4948.2|4898.2|4948|4898|0
1611696990000|2021-01-26 21:36:30|4948.3|4898.3|4948.9|4898.9|4948.9|4898.9|4948.3|4898.3|0
1611697000000|2021-01-26 21:36:40|4948.5|4898.5|4949.5|4899.5|4949.5|4899.5|4948.5|4898.5|0
1611697010000|2021-01-26 21:36:50|4949.2|4899.2|4949.5|4899.5|4949.5|4899.5|4949.2|4899.2|0
1611697030000|2021-01-26 21:37:10|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|0
1611697040000|2021-01-26 21:37:20|4948.9|4898.9|4948.9|4898.9|4949.2|4899.2|4948.9|4898.9|0
1611697070000|2021-01-26 21:37:50|4949|4899|4949.5|4899.5|4949.5|4899.5|4948.9|4898.9|0
1611697080000|2021-01-26 21:38:00|4949.8|4899.8|4949.5|4899.5|4949.8|4899.8|4949.5|4899.5|0
1611697090000|2021-01-26 21:38:10|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1611697110000|2021-01-26 21:38:30|4949.7|4899.7|4949.8|4899.8|4949.8|4899.8|4949.5|4899.5|0
1611697120000|2021-01-26 21:38:40|4949.7|4899.7|4950|4900|4950|4900|4949.5|4899.5|0
1611697130000|2021-01-26 21:38:50|4949.8|4899.8|4948.9|4898.9|4949.8|4899.8|4948.3|4898.3|0
1611697140000|2021-01-26 21:39:00|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|0
1611697160000|2021-01-26 21:39:20|4948.6|4898.6|4949.2|4899.2|4949.5|4899.5|4948.6|4898.6|0
1611697170000|2021-01-26 21:39:30|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|0
1611697180000|2021-01-26 21:39:40|4949.8|4899.8|4949.8|4899.8|4950|4900|4949.5|4899.5|0
1611697190000|2021-01-26 21:39:50|4949.7|4899.7|4949.5|4899.5|4949.7|4899.7|4949.5|4899.5|0
1611697200000|2021-01-26 21:40:00|4949.8|4899.8|4949.5|4899.5|4949.8|4899.8|4949.5|4899.5|0
1611697210000|2021-01-26 21:40:10|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|0
1611697220000|2021-01-26 21:40:20|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|4949.5|4899.5|0
1611697240000|2021-01-26 21:40:40|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|0
1611697270000|2021-01-26 21:41:10|4948.9|4898.9|4949.2|4899.2|4949.2|4899.2|4948.9|4898.9|0
1611697280000|2021-01-26 21:41:20|4949.5|4899.5|4948.9|4898.9|4949.5|4899.5|4948.9|4898.9|0
1611697300000|2021-01-26 21:41:40|4949|4899|4949.2|4899.2|4949.2|4899.2|4949|4899|0
1611697310000|2021-01-26 21:41:50|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|0
1611697320000|2021-01-26 21:42:00|4949|4899|4949.2|4899.2|4949.2|4899.2|4948.9|4898.9|0
1611697330000|2021-01-26 21:42:10|4948.9|4898.9|4948.9|4898.9|4949.2|4899.2|4948.9|4898.9|0
1611697340000|2021-01-26 21:42:20|4949|4899|4949.5|4899.5|4949.5|4899.5|4949|4899|0
1611697350000|2021-01-26 21:42:30|4949.2|4899.2|4949.8|4899.8|4949.8|4899.8|4949.2|4899.2|0
1611697370000|2021-01-26 21:42:50|4949.7|4899.7|4949.8|4899.8|4949.8|4899.8|4949.5|4899.5|0
1611697380000|2021-01-26 21:43:00|4950|4900|4949.8|4899.8|4950|4900|4949.8|4899.8|0
1611697390000|2021-01-26 21:43:10|4950|4900|4950|4900|4950|4900|4949.8|4899.8|0
1611697400000|2021-01-26 21:43:20|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1611697410000|2021-01-26 21:43:30|4949.7|4899.7|4949.5|4899.5|4949.7|4899.7|4949.5|4899.5|0
1611697420000|2021-01-26 21:43:40|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|4949.2|4899.2|0
1611697430000|2021-01-26 21:43:50|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|4948.9|4898.9|0
1611697440000|2021-01-26 21:44:00|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.3|4898.3|0
1611697450000|2021-01-26 21:44:10|4948.6|4898.6|4948.9|4898.9|4948.9|4898.9|4948.6|4898.6|0
1611697460000|2021-01-26 21:44:20|4948.5|4898.5|4949.2|4899.2|4949.2|4899.2|4948.5|4898.5|0
1611697470000|2021-01-26 21:44:30|4948.9|4898.9|4948.3|4898.3|4948.9|4898.9|4948.3|4898.3|0
1611697480000|2021-01-26 21:44:40|4948.5|4898.5|4948|4898|4948.5|4898.5|4947.7|4897.7|0
1611697490000|2021-01-26 21:44:50|4947.7|4897.7|4947.7|4897.7|4947.7|4897.7|4947.4|4897.4|0
1611697500000|2021-01-26 21:45:00|4947.4|4897.4|4947.7|4897.7|4947.7|4897.7|4947.2|4897.2|0
1611697510000|2021-01-26 21:45:10|4947.4|4897.4|4947.4|4897.4|4947.4|4897.4|4947.2|4897.2|0
1611697520000|2021-01-26 21:45:20|4947.2|4897.2|4946.9|4896.9|4947.4|4897.4|4946.9|4896.9|0
1611697530000|2021-01-26 21:45:30|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4946.9|4896.9|0
1611697540000|2021-01-26 21:45:40|4947.1|4897.1|4946.6|4896.6|4947.1|4897.1|4946.6|4896.6|0
1611697550000|2021-01-26 21:45:50|4946.9|4896.9|4946.6|4896.6|4946.9|4896.9|4946.6|4896.6|0
1611697560000|2021-01-26 21:46:00|4946.3|4896.3|4946.3|4896.3|4946.6|4896.6|4946.1|4896.1|0
1611697570000|2021-01-26 21:46:10|4946.4|4896.4|4946.6|4896.6|4946.9|4896.9|4946.3|4896.3|0
1611697580000|2021-01-26 21:46:20|4946.9|4896.9|4947.2|4897.2|4947.2|4897.2|4946.9|4896.9|0
1611697600000|2021-01-26 21:46:40|4947.4|4897.4|4947.2|4897.2|4947.4|4897.4|4947.2|4897.2|0
1611697610000|2021-01-26 21:46:50|4947.1|4897.1|4946.9|4896.9|4947.2|4897.2|4946.9|4896.9|0
1611697620000|2021-01-26 21:47:00|4946.6|4896.6|4946.6|4896.6|4946.6|4896.6|4946.1|4896.1|0
1611697630000|2021-01-26 21:47:10|4946.9|4896.9|4946.6|4896.6|4946.9|4896.9|4946.6|4896.6|0
1611697640000|2021-01-26 21:47:20|4946.3|4896.3|4946.1|4896.1|4946.3|4896.3|4946.1|4896.1|0
1611697650000|2021-01-26 21:47:30|4946.3|4896.3|4946.1|4896.1|4946.3|4896.3|4946.1|4896.1|0
1611697660000|2021-01-26 21:47:40|4946.3|4896.3|4946.1|4896.1|4946.3|4896.3|4946.1|4896.1|0
1611697670000|2021-01-26 21:47:50|4946|4896|4945.7|4895.7|4946.1|4896.1|4945.7|4895.7|0
1611697680000|2021-01-26 21:48:00|4945.6|4895.6|4945.4|4895.4|4945.7|4895.7|4945.1|4895.1|0
1611697690000|2021-01-26 21:48:10|4945.7|4895.7|4945.7|4895.7|4946.1|4896.1|4945.4|4895.4|0
1611697700000|2021-01-26 21:48:20|4945.6|4895.6|4946.1|4896.1|4946.1|4896.1|4945.1|4895.1|0
1611697710000|2021-01-26 21:48:30|4946.3|4896.3|4946.3|4896.3|4946.3|4896.3|4946.1|4896.1|0
1611697720000|2021-01-26 21:48:40|4946.1|4896.1|4946.3|4896.3|4946.3|4896.3|4946.1|4896.1|0
1611697730000|2021-01-26 21:48:50|4946.4|4896.4|4946.6|4896.6|4946.6|4896.6|4946.4|4896.4|0
1611697740000|2021-01-26 21:49:00|4946.3|4896.3|4946.6|4896.6|4946.9|4896.9|4946.3|4896.3|0
1611697750000|2021-01-26 21:49:10|4946.3|4896.3|4947.2|4897.2|4947.2|4897.2|4946.3|4896.3|0
1611697760000|2021-01-26 21:49:20|4947.1|4897.1|4947.2|4897.2|4947.2|4897.2|4946.6|4896.6|0
1611697770000|2021-01-26 21:49:30|4947.1|4897.1|4946.9|4896.9|4947.1|4897.1|4946.9|4896.9|0
1611697780000|2021-01-26 21:49:40|4946.6|4896.6|4946.9|4896.9|4946.9|4896.9|4946.6|4896.6|0
1611697790000|2021-01-26 21:49:50|4946.6|4896.6|4946.6|4896.6|4946.9|4896.9|4946.6|4896.6|0
1611697800000|2021-01-26 21:50:00|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|0
1611697810000|2021-01-26 21:50:10|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4946.6|4896.6|0
1611697820000|2021-01-26 21:50:20|4947.1|4897.1|4946.6|4896.6|4947.1|4897.1|4946.3|4896.3|0
1611697830000|2021-01-26 21:50:30|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|0
1611697860000|2021-01-26 21:51:00|4946.6|4896.6|4946.9|4896.9|4946.9|4896.9|4946.3|4896.3|0
1611697870000|2021-01-26 21:51:10|4946.6|4896.6|4945.7|4895.7|4946.6|4896.6|4945.7|4895.7|0
1611697880000|2021-01-26 21:51:20|4945.6|4895.6|4945.1|4895.1|4945.7|4895.7|4945.1|4895.1|0
1611697900000|2021-01-26 21:51:40|4945.4|4895.4|4945.7|4895.7|4945.7|4895.7|4945.1|4895.1|0
1611697910000|2021-01-26 21:51:50|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611697920000|2021-01-26 21:52:00|4946|4896|4945.7|4895.7|4946|4896|4945.7|4895.7|0
1611697940000|2021-01-26 21:52:20|4945.6|4895.6|4945.7|4895.7|4946.1|4896.1|4945.4|4895.4|0
1611697950000|2021-01-26 21:52:30|4946.3|4896.3|4945.7|4895.7|4946.3|4896.3|4945.7|4895.7|0
1611697960000|2021-01-26 21:52:40|4945.6|4895.6|4945.7|4895.7|4945.7|4895.7|4945.4|4895.4|0
1611697970000|2021-01-26 21:52:50|4946.1|4896.1|4946.3|4896.3|4946.3|4896.3|4946.1|4896.1|0
1611697980000|2021-01-26 21:53:00|4946.4|4896.4|4946.6|4896.6|4946.6|4896.6|4946.4|4896.4|0
1611697990000|2021-01-26 21:53:10|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|4946.9|4896.9|0
1611698000000|2021-01-26 21:53:20|4947.2|4897.2|4946.9|4896.9|4947.2|4897.2|4946.6|4896.6|0
1611698010000|2021-01-26 21:53:30|4946.8|4896.8|4946.1|4896.1|4946.8|4896.8|4946.1|4896.1|0
1611698020000|2021-01-26 21:53:40|4946.3|4896.3|4946.3|4896.3|4946.3|4896.3|4946.3|4896.3|0
1611698040000|2021-01-26 21:54:00|4946.4|4896.4|4946.9|4896.9|4946.9|4896.9|4946.4|4896.4|0
1611698050000|2021-01-26 21:54:10|4946.6|4896.6|4946.9|4896.9|4946.9|4896.9|4946.6|4896.6|0
1611698060000|2021-01-26 21:54:20|4946.6|4896.6|4946.6|4896.6|4946.9|4896.9|4946.6|4896.6|0
1611698070000|2021-01-26 21:54:30|4946.9|4896.9|4946.6|4896.6|4946.9|4896.9|4946.6|4896.6|0
1611698080000|2021-01-26 21:54:40|4946.3|4896.3|4946.6|4896.6|4946.6|4896.6|4946.3|4896.3|0
1611698090000|2021-01-26 21:54:50|4946.9|4896.9|4947.4|4897.4|4947.4|4897.4|4946.9|4896.9|0
1611698100000|2021-01-26 21:55:00|4947.2|4897.2|4946.9|4896.9|4947.4|4897.4|4946.9|4896.9|0
1611698110000|2021-01-26 21:55:10|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|0
1611698120000|2021-01-26 21:55:20|4947.1|4897.1|4947.4|4897.4|4947.4|4897.4|4946.9|4896.9|0
1611698130000|2021-01-26 21:55:30|4947.2|4897.2|4946.9|4896.9|4947.2|4897.2|4946.9|4896.9|0
1611698140000|2021-01-26 21:55:40|4947.2|4897.2|4946.9|4896.9|4947.2|4897.2|4946.9|4896.9|0
1611698150000|2021-01-26 21:55:50|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|0
1611698160000|2021-01-26 21:56:00|4947.1|4897.1|4947.2|4897.2|4947.4|4897.4|4946.9|4896.9|0
1611698200000|2021-01-26 21:56:40|4947.1|4897.1|4946.9|4896.9|4947.1|4897.1|4946.9|4896.9|0
1611698220000|2021-01-26 21:57:00|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4946.9|4896.9|0
1611698230000|2021-01-26 21:57:10|4947.1|4897.1|4946.9|4896.9|4947.1|4897.1|4946.6|4896.6|0
1611698260000|2021-01-26 21:57:40|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|0
1611698280000|2021-01-26 21:58:00|4947.4|4897.4|4946.9|4896.9|4947.4|4897.4|4946.9|4896.9|0
1611698290000|2021-01-26 21:58:10|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|4947.2|4897.2|0
1611698300000|2021-01-26 21:58:20|4947.4|4897.4|4947.4|4897.4|4947.4|4897.4|4947.2|4897.2|0
1611698310000|2021-01-26 21:58:30|4946.6|4896.6|4946.9|4896.9|4946.9|4896.9|4946.6|4896.6|0
1611698320000|2021-01-26 21:58:40|4946.6|4896.6|4946.3|4896.3|4946.6|4896.6|4946.3|4896.3|0
1611698330000|2021-01-26 21:58:50|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|4946.1|4896.1|0
1611698340000|2021-01-26 21:59:00|4946.6|4896.6|4946.6|4896.6|4946.6|4896.6|4946.3|4896.3|0
1611698350000|2021-01-26 21:59:10|4946.3|4896.3|4946.3|4896.3|4946.6|4896.6|4946.1|4896.1|0
1611698360000|2021-01-26 21:59:20|4946.4|4896.4|4946.3|4896.3|4946.6|4896.6|4946.3|4896.3|0
1611698370000|2021-01-26 21:59:30|4946.4|4896.4|4945.7|4895.7|4946.6|4896.6|4945.7|4895.7|0
1611698390000|2021-01-26 21:59:50|4945.6|4895.6|4945.1|4895.1|4945.6|4895.6|4944.6|4894.6|0
1611698400000|2021-01-26 22:00:00|4945.5|4895.5|4946.1|4896.1|4946.1|4896.1|4945.5|4895.5|0
1611698410000|2021-01-26 22:00:10|4945.8|4895.8|4945.8|4895.8|4945.8|4895.8|4945.8|4895.8|0
1611698420000|2021-01-26 22:00:20|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|0
1611698440000|2021-01-26 22:00:40|4945.3|4895.3|4945.3|4895.3|4945.3|4895.3|4945.3|4895.3|0
1611698490000|2021-01-26 22:01:30|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|0
1611698520000|2021-01-26 22:02:00|4945.3|4895.3|4945.5|4895.5|4945.7|4895.7|4945.3|4895.3|0
1611698530000|2021-01-26 22:02:10|4945.6|4895.6|4945.6|4895.6|4945.6|4895.6|4945.6|4895.6|0
1611698540000|2021-01-26 22:02:20|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|4945.7|4895.7|0
1611698550000|2021-01-26 22:02:30|4945.6|4895.6|4945.6|4895.6|4945.6|4895.6|4945.6|4895.6|0
1611698560000|2021-01-26 22:02:40|4946|4896|4945.5|4895.5|4946|4896|4945.5|4895.5|0
1611698570000|2021-01-26 22:02:50|4945.3|4895.3|4945.1|4895.1|4945.3|4895.3|4945.1|4895.1|0
1611698580000|2021-01-26 22:03:00|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|0
1611698590000|2021-01-26 22:03:10|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|0
1611698600000|2021-01-26 22:03:20|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|0
1611698630000|2021-01-26 22:03:50|4945.2|4895.2|4945.5|4895.5|4945.5|4895.5|4945.2|4895.2|0
1611698640000|2021-01-26 22:04:00|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611698790000|2021-01-26 22:06:30|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|0
1611698800000|2021-01-26 22:06:40|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611698820000|2021-01-26 22:07:00|4945.1|4895.1|4945|4895|4945.1|4895.1|4945|4895|0
1611698910000|2021-01-26 22:08:30|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|4944.8|4894.8|0
1611698950000|2021-01-26 22:09:10|4944.7|4894.7|4944|4894|4944.7|4894.7|4944|4894|0
1611698960000|2021-01-26 22:09:20|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|0
1611699000000|2021-01-26 22:10:00|4944|4894|4944.1|4894.1|4944.1|4894.1|4944|4894|0
1611699020000|2021-01-26 22:10:20|4944|4894|4944|4894|4944|4894|4944|4894|0
1611699060000|2021-01-26 22:11:00|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|0
1611699070000|2021-01-26 22:11:10|4944|4894|4944.1|4894.1|4944.1|4894.1|4944|4894|0
1611699110000|2021-01-26 22:11:50|4944|4894|4944|4894|4944|4894|4944|4894|0
1611699120000|2021-01-26 22:12:00|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|4944.1|4894.1|0
1611699160000|2021-01-26 22:12:40|4944|4894|4943.8|4893.8|4944|4894|4943.8|4893.8|0
1611699200000|2021-01-26 22:13:20|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611699300000|2021-01-26 22:15:00|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611699310000|2021-01-26 22:15:10|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611699380000|2021-01-26 22:16:20|4943.1|4893.1|4943|4893|4943.1|4893.1|4943|4893|0
1611699390000|2021-01-26 22:16:30|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|0
1611699400000|2021-01-26 22:16:40|4943|4893|4943|4893|4943|4893|4943|4893|0
1611699410000|2021-01-26 22:16:50|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|0
1611699420000|2021-01-26 22:17:00|4943|4893|4943.6|4893.6|4943.6|4893.6|4943|4893|0
1611699460000|2021-01-26 22:17:40|4943.5|4893.5|4943.6|4893.6|4943.6|4893.6|4943.5|4893.5|0
1611699490000|2021-01-26 22:18:10|4943.7|4893.7|4943.8|4893.8|4943.8|4893.8|4943.6|4893.6|0
1611699530000|2021-01-26 22:18:50|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611699550000|2021-01-26 22:19:10|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611699560000|2021-01-26 22:19:20|4943.6|4893.6|4943.7|4893.7|4943.7|4893.7|4943.6|4893.6|0
1611699580000|2021-01-26 22:19:40|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611699790000|2021-01-26 22:23:10|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|0
1611699800000|2021-01-26 22:23:20|4943.6|4893.6|4943.7|4893.7|4943.7|4893.7|4943.6|4893.6|0
1611699860000|2021-01-26 22:24:20|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611699890000|2021-01-26 22:24:50|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611699910000|2021-01-26 22:25:10|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611699920000|2021-01-26 22:25:20|4943.8|4893.8|4943.7|4893.7|4943.8|4893.8|4943.7|4893.7|0
1611699940000|2021-01-26 22:25:40|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|0
1611700090000|2021-01-26 22:28:10|4944|4894|4943.8|4893.8|4944|4894|4943.8|4893.8|0
1611700470000|2021-01-26 22:34:30|4944|4894|4944|4894|4944|4894|4944|4894|0
1611700480000|2021-01-26 22:34:40|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|4943.8|4893.8|0
1611701100000|2021-01-26 22:45:00|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611701150000|2021-01-26 22:45:50|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611701180000|2021-01-26 22:46:20|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|0
1611701190000|2021-01-26 22:46:30|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611701200000|2021-01-26 22:46:40|4943.5|4893.5|4943.3|4893.3|4943.5|4893.5|4943.3|4893.3|0
1611701210000|2021-01-26 22:46:50|4943.5|4893.5|4943.3|4893.3|4943.6|4893.6|4943.3|4893.3|0
1611701570000|2021-01-26 22:52:50|4943.5|4893.5|4943.1|4893.1|4943.5|4893.5|4943.1|4893.1|0
1611701720000|2021-01-26 22:55:20|4943.3|4893.3|4943.6|4893.6|4943.6|4893.6|4943.3|4893.3|0
1611701780000|2021-01-26 22:56:20|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611701790000|2021-01-26 22:56:30|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611701830000|2021-01-26 22:57:10|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611701840000|2021-01-26 22:57:20|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|4943.6|4893.6|0
1611701900000|2021-01-26 22:58:20|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611701920000|2021-01-26 22:58:40|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|0
1611701930000|2021-01-26 22:58:50|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611701940000|2021-01-26 22:59:00|4943.2|4893.2|4943.6|4893.6|4943.6|4893.6|4943.2|4893.2|0
1611701950000|2021-01-26 22:59:10|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|4943.7|4893.7|0
1611701960000|2021-01-26 22:59:20|4943.8|4893.8|4943.7|4893.7|4943.8|4893.8|4943.7|4893.7|0
1611701970000|2021-01-26 22:59:30|4943.8|4893.8|4943.7|4893.7|4943.8|4893.8|4943.7|4893.7|0
1611701990000|2021-01-26 22:59:50|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611702000000|2021-01-26 23:00:00|4943.6|4893.6|4946.3|4896.3|4947.2|4897.2|4943.6|4893.6|0
1611702010000|2021-01-26 23:00:10|4946.1|4896.1|4947.7|4897.7|4947.7|4897.7|4946.1|4896.1|0
1611702020000|2021-01-26 23:00:20|4948|4898|4946.7|4896.7|4948.3|4898.3|4946.7|4896.7|0
1611702030000|2021-01-26 23:00:30|4945.7|4895.7|4946.2|4896.2|4946.2|4896.2|4945.7|4895.7|0
1611702040000|2021-01-26 23:00:40|4946.1|4896.1|4946.2|4896.2|4946.2|4896.2|4945.5|4895.5|0
1611702050000|2021-01-26 23:00:50|4946.1|4896.1|4946.6|4896.6|4946.6|4896.6|4945.5|4895.5|0
1611702060000|2021-01-26 23:01:00|4947|4897|4947.6|4897.6|4947.6|4897.6|4947|4897|0
1611702070000|2021-01-26 23:01:10|4947.5|4897.5|4947.3|4897.3|4947.5|4897.5|4946.9|4896.9|0
1611702080000|2021-01-26 23:01:20|4947.2|4897.2|4947.6|4897.6|4947.6|4897.6|4947|4897|0
1611702090000|2021-01-26 23:01:30|4947.5|4897.5|4947.6|4897.6|4947.8|4897.8|4947.3|4897.3|0
1611702100000|2021-01-26 23:01:40|4947.5|4897.5|4947.3|4897.3|4947.5|4897.5|4946.7|4896.7|0
1611702110000|2021-01-26 23:01:50|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|0
1611702120000|2021-01-26 23:02:00|4947.5|4897.5|4947.3|4897.3|4947.6|4897.6|4947|4897|0
1611702130000|2021-01-26 23:02:10|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|0
1611702140000|2021-01-26 23:02:20|4947.8|4897.8|4948.1|4898.1|4948.1|4898.1|4947.8|4897.8|0
1611702150000|2021-01-26 23:02:30|4948.4|4898.4|4948.8|4898.8|4949.1|4899.1|4948.4|4898.4|0
1611702160000|2021-01-26 23:02:40|4948.9|4898.9|4948.8|4898.8|4949.1|4899.1|4948.8|4898.8|0
1611702170000|2021-01-26 23:02:50|4948.5|4898.5|4948.8|4898.8|4948.8|4898.8|4948.4|4898.4|0
1611702180000|2021-01-26 23:03:00|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611702190000|2021-01-26 23:03:10|4948.8|4898.8|4948.8|4898.8|4948.8|4898.8|4948.8|4898.8|0
1611702200000|2021-01-26 23:03:20|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611702210000|2021-01-26 23:03:30|4948.8|4898.8|4948.8|4898.8|4948.8|4898.8|4948.4|4898.4|0
1611702220000|2021-01-26 23:03:40|4948.5|4898.5|4949.1|4899.1|4949.2|4899.2|4948.5|4898.5|0
1611702240000|2021-01-26 23:04:00|4949.3|4899.3|4949.3|4899.3|4949.3|4899.3|4949.1|4899.1|0
1611702250000|2021-01-26 23:04:10|4949.4|4899.4|4949.6|4899.6|4949.6|4899.6|4949.4|4899.4|0
1611702260000|2021-01-26 23:04:20|4949.3|4899.3|4948.8|4898.8|4949.3|4899.3|4948.8|4898.8|0
1611702270000|2021-01-26 23:04:30|4949.1|4899.1|4949.1|4899.1|4949.1|4899.1|4949.1|4899.1|0
1611702280000|2021-01-26 23:04:40|4949|4899|4949.1|4899.1|4949.1|4899.1|4948.8|4898.8|0
1611702290000|2021-01-26 23:04:50|4949.3|4899.3|4949.1|4899.1|4949.3|4899.3|4948.9|4898.9|0
1611702300000|2021-01-26 23:05:00|4948.9|4898.9|4948.4|4898.4|4948.9|4898.9|4948.4|4898.4|0
1611702310000|2021-01-26 23:05:10|4948.1|4898.1|4947.8|4897.8|4948.1|4898.1|4947.8|4897.8|0
1611702320000|2021-01-26 23:05:20|4947.6|4897.6|4947.3|4897.3|4948.1|4898.1|4947.3|4897.3|0
1611702340000|2021-01-26 23:05:40|4947.6|4897.6|4947.6|4897.6|4948.1|4898.1|4947.6|4897.6|0
1611702350000|2021-01-26 23:05:50|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|0
1611702360000|2021-01-26 23:06:00|4947.6|4897.6|4947.8|4897.8|4947.8|4897.8|4947.6|4897.6|0
1611702370000|2021-01-26 23:06:10|4947.3|4897.3|4947.3|4897.3|4947.3|4897.3|4947.3|4897.3|0
1611702380000|2021-01-26 23:06:20|4947.6|4897.6|4947.3|4897.3|4947.6|4897.6|4947.3|4897.3|0
1611702390000|2021-01-26 23:06:30|4947.6|4897.6|4947.4|4897.4|4947.6|4897.6|4947.3|4897.3|0
1611702400000|2021-01-26 23:06:40|4947.6|4897.6|4947.4|4897.4|4947.8|4897.8|4947.3|4897.3|0
1611702410000|2021-01-26 23:06:50|4947.3|4897.3|4947.4|4897.4|4947.4|4897.4|4947.3|4897.3|0
1611702420000|2021-01-26 23:07:00|4947.3|4897.3|4947.4|4897.4|4947.4|4897.4|4947.3|4897.3|0
1611702430000|2021-01-26 23:07:10|4947.3|4897.3|4947|4897|4947.3|4897.3|4947|4897|0
1611702440000|2021-01-26 23:07:20|4947.2|4897.2|4947.8|4897.8|4947.8|4897.8|4947.2|4897.2|0
1611702450000|2021-01-26 23:07:30|4947.9|4897.9|4947.8|4897.8|4948.1|4898.1|4947.7|4897.7|0
1611702470000|2021-01-26 23:07:50|4947.9|4897.9|4948.1|4898.1|4948.1|4898.1|4947.9|4897.9|0
1611702480000|2021-01-26 23:08:00|4948.4|4898.4|4948.8|4898.8|4948.8|4898.8|4948.4|4898.4|0
1611702500000|2021-01-26 23:08:20|4948.5|4898.5|4949.1|4899.1|4949.1|4899.1|4948.4|4898.4|0
1611702510000|2021-01-26 23:08:30|4948.9|4898.9|4948.8|4898.8|4948.9|4898.9|4948.8|4898.8|0
1611702520000|2021-01-26 23:08:40|4948.4|4898.4|4948.8|4898.8|4949.1|4899.1|4948.4|4898.4|0
1611702530000|2021-01-26 23:08:50|4948.4|4898.4|4948.4|4898.4|4948.5|4898.5|4948.4|4898.4|0
1611702540000|2021-01-26 23:09:00|4948.1|4898.1|4947.8|4897.8|4948.4|4898.4|4947.8|4897.8|0
1611702550000|2021-01-26 23:09:10|4947.7|4897.7|4947.3|4897.3|4947.7|4897.7|4947.3|4897.3|0
1611702560000|2021-01-26 23:09:20|4947|4897|4946.7|4896.7|4947|4897|4946.7|4896.7|0
1611702570000|2021-01-26 23:09:30|4946.5|4896.5|4946.7|4896.7|4946.7|4896.7|4946.5|4896.5|0
1611702580000|2021-01-26 23:09:40|4946.5|4896.5|4946.5|4896.5|4946.5|4896.5|4946.5|4896.5|0
1611702600000|2021-01-26 23:10:00|4946.7|4896.7|4946.7|4896.7|4946.7|4896.7|4946.7|4896.7|0
1611702610000|2021-01-26 23:10:10|4946.5|4896.5|4946.5|4896.5|4946.5|4896.5|4946.5|4896.5|0
1611702630000|2021-01-26 23:10:30|4946.7|4896.7|4946.7|4896.7|4946.7|4896.7|4946.7|4896.7|0
1611702670000|2021-01-26 23:11:10|4946.5|4896.5|4946.7|4896.7|4946.7|4896.7|4946.5|4896.5|0
1611702730000|2021-01-26 23:12:10|4946.8|4896.8|4947.3|4897.3|4947.6|4897.6|4946.8|4896.8|0
1611702760000|2021-01-26 23:12:40|4947.4|4897.4|4948.1|4898.1|4948.5|4898.5|4947.4|4897.4|0
1611702770000|2021-01-26 23:12:50|4948.4|4898.4|4947.8|4897.8|4948.4|4898.4|4947.8|4897.8|0
1611702780000|2021-01-26 23:13:00|4947.9|4897.9|4948.1|4898.1|4948.1|4898.1|4947.9|4897.9|0
1611702790000|2021-01-26 23:13:10|4948.4|4898.4|4948.3|4898.3|4948.8|4898.8|4948.1|4898.1|0
1611702800000|2021-01-26 23:13:20|4948.2|4898.2|4947.8|4897.8|4948.4|4898.4|4947.8|4897.8|0
1611702810000|2021-01-26 23:13:30|4947.9|4897.9|4948.1|4898.1|4948.1|4898.1|4947.9|4897.9|0
1611702830000|2021-01-26 23:13:50|4948.4|4898.4|4948.8|4898.8|4948.8|4898.8|4948.4|4898.4|0
1611702840000|2021-01-26 23:14:00|4948.5|4898.5|4948.4|4898.4|4948.8|4898.8|4948.4|4898.4|0
1611702850000|2021-01-26 23:14:10|4948.5|4898.5|4948.1|4898.1|4948.5|4898.5|4948.1|4898.1|0
1611702860000|2021-01-26 23:14:20|4948|4898|4948|4898|4948.1|4898.1|4947.8|4897.8|0
1611702870000|2021-01-26 23:14:30|4948.1|4898.1|4948.1|4898.1|4948.3|4898.3|4948.1|4898.1|0
1611702880000|2021-01-26 23:14:40|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611702890000|2021-01-26 23:14:50|4948.8|4898.8|4948.4|4898.4|4948.8|4898.8|4948.4|4898.4|0
1611702900000|2021-01-26 23:15:00|4948.5|4898.5|4948.1|4898.1|4948.5|4898.5|4948.1|4898.1|0
1611702930000|2021-01-26 23:15:30|4948.3|4898.3|4948.4|4898.4|4948.4|4898.4|4948.3|4898.3|0
1611702940000|2021-01-26 23:15:40|4948.8|4898.8|4948.8|4898.8|4948.9|4898.9|4948.8|4898.8|0
1611702950000|2021-01-26 23:15:50|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611702970000|2021-01-26 23:16:10|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|0
1611702980000|2021-01-26 23:16:20|4948.3|4898.3|4948.8|4898.8|4948.8|4898.8|4948.3|4898.3|0
1611703000000|2021-01-26 23:16:40|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611703010000|2021-01-26 23:16:50|4948.5|4898.5|4948.5|4898.5|4948.5|4898.5|4948.4|4898.4|0
1611703020000|2021-01-26 23:17:00|4948.4|4898.4|4948.4|4898.4|4948.5|4898.5|4948.4|4898.4|0
1611703040000|2021-01-26 23:17:20|4948.5|4898.5|4948.4|4898.4|4948.5|4898.5|4948.4|4898.4|0
1611703050000|2021-01-26 23:17:30|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|0
1611703110000|2021-01-26 23:18:30|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611703130000|2021-01-26 23:18:50|4948.1|4898.1|4948.4|4898.4|4948.4|4898.4|4948.1|4898.1|0
1611703140000|2021-01-26 23:19:00|4948.3|4898.3|4948.4|4898.4|4948.4|4898.4|4948.3|4898.3|0
1611703150000|2021-01-26 23:19:10|4948.1|4898.1|4948.3|4898.3|4948.4|4898.4|4948.1|4898.1|0
1611703160000|2021-01-26 23:19:20|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|4948.4|4898.4|0
1611703180000|2021-01-26 23:19:40|4948.5|4898.5|4948.4|4898.4|4948.5|4898.5|4948.4|4898.4|0
1611703190000|2021-01-26 23:19:50|4948.5|4898.5|4948.4|4898.4|4948.5|4898.5|4948.4|4898.4|0
1611703200000|2021-01-26 23:20:00|4948.8|4898.8|4948.8|4898.8|4948.8|4898.8|4948.8|4898.8|0
1611703210000|2021-01-26 23:20:10|4949.3|4899.3|4949.3|4899.3|4949.3|4899.3|4949.3|4899.3|0
1611703220000|2021-01-26 23:20:20|4949.4|4899.4|4949.5|4899.5|4949.5|4899.5|4949.4|4899.4|0
1611703230000|2021-01-26 23:20:30|4949.3|4899.3|4949.6|4899.6|4949.6|4899.6|4949.3|4899.3|0
1611703240000|2021-01-26 23:20:40|4949.3|4899.3|4949.6|4899.6|4949.6|4899.6|4949.3|4899.3|0
1611703250000|2021-01-26 23:20:50|4949.9|4899.9|4950.2|4900.2|4950.2|4900.2|4949.9|4899.9|0
1611703260000|2021-01-26 23:21:00|4950.1|4900.1|4949.6|4899.6|4950.1|4900.1|4949.6|4899.6|0
1611703270000|2021-01-26 23:21:10|4949.7|4899.7|4950.2|4900.2|4950.2|4900.2|4949.7|4899.7|0
1611703280000|2021-01-26 23:21:20|4950.3|4900.3|4950.4|4900.4|4950.4|4900.4|4950.3|4900.3|0
1611703290000|2021-01-26 23:21:30|4950.5|4900.5|4950.7|4900.7|4950.7|4900.7|4950.5|4900.5|0
1611703300000|2021-01-26 23:21:40|4950.2|4900.2|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611703310000|2021-01-26 23:21:50|4950.3|4900.3|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611703330000|2021-01-26 23:22:10|4950.3|4900.3|4950.4|4900.4|4950.4|4900.4|4950.2|4900.2|0
1611703360000|2021-01-26 23:22:40|4950.5|4900.5|4950.7|4900.7|4950.7|4900.7|4950.5|4900.5|0
1611703380000|2021-01-26 23:23:00|4950.8|4900.8|4951.3|4901.3|4951.7|4901.7|4950.8|4900.8|0
1611703400000|2021-01-26 23:23:20|4951.4|4901.4|4951.9|4901.9|4951.9|4901.9|4951.3|4901.3|0
1611703410000|2021-01-26 23:23:30|4951.7|4901.7|4951.7|4901.7|4951.9|4901.9|4951.7|4901.7|0
1611703420000|2021-01-26 23:23:40|4951.8|4901.8|4951.9|4901.9|4951.9|4901.9|4951.8|4901.8|0
1611703430000|2021-01-26 23:23:50|4951.8|4901.8|4951.9|4901.9|4951.9|4901.9|4951.7|4901.7|0
1611703440000|2021-01-26 23:24:00|4951.7|4901.7|4951.7|4901.7|4951.9|4901.9|4951.7|4901.7|0
1611703450000|2021-01-26 23:24:10|4951.6|4901.6|4951.4|4901.4|4951.7|4901.7|4951.4|4901.4|0
1611703460000|2021-01-26 23:24:20|4951.7|4901.7|4951.4|4901.4|4951.7|4901.7|4951.4|4901.4|0
1611703470000|2021-01-26 23:24:30|4951.3|4901.3|4951.7|4901.7|4951.7|4901.7|4951.3|4901.3|0
1611703480000|2021-01-26 23:24:40|4951.6|4901.6|4951.7|4901.7|4951.7|4901.7|4951.4|4901.4|0
1611703490000|2021-01-26 23:24:50|4951.6|4901.6|4951.7|4901.7|4951.7|4901.7|4951.3|4901.3|0
1611703500000|2021-01-26 23:25:00|4951.6|4901.6|4951.3|4901.3|4951.6|4901.6|4951.3|4901.3|0
1611703510000|2021-01-26 23:25:10|4951.2|4901.2|4950.7|4900.7|4951.2|4901.2|4950.7|4900.7|0
1611703520000|2021-01-26 23:25:20|4950.2|4900.2|4950.2|4900.2|4950.4|4900.4|4950.2|4900.2|0
1611703530000|2021-01-26 23:25:30|4950.4|4900.4|4950.4|4900.4|4950.4|4900.4|4950.4|4900.4|0
1611703540000|2021-01-26 23:25:40|4949.8|4899.8|4949.6|4899.6|4949.9|4899.9|4949.6|4899.6|0
1611703550000|2021-01-26 23:25:50|4949.8|4899.8|4949.9|4899.9|4949.9|4899.9|4949.6|4899.6|0
1611703560000|2021-01-26 23:26:00|4949.8|4899.8|4949.3|4899.3|4949.8|4899.8|4949.3|4899.3|0
1611703570000|2021-01-26 23:26:10|4949.4|4899.4|4949.6|4899.6|4949.9|4899.9|4949.4|4899.4|0
1611703580000|2021-01-26 23:26:20|4949.8|4899.8|4949.9|4899.9|4949.9|4899.9|4949.6|4899.6|0
1611703600000|2021-01-26 23:26:40|4950|4900|4950|4900|4950|4900|4950|4900|0
1611703610000|2021-01-26 23:26:50|4950.2|4900.2|4949.9|4899.9|4950.2|4900.2|4949.9|4899.9|0
1611703620000|2021-01-26 23:27:00|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1611703640000|2021-01-26 23:27:20|4949.9|4899.9|4949.9|4899.9|4949.9|4899.9|4949.9|4899.9|0
1611703650000|2021-01-26 23:27:30|4950|4900|4950|4900|4950|4900|4950|4900|0
1611703660000|2021-01-26 23:27:40|4950.2|4900.2|4949.9|4899.9|4950.2|4900.2|4949.9|4899.9|0
1611703670000|2021-01-26 23:27:50|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|4949.8|4899.8|0
1611703680000|2021-01-26 23:28:00|4949.7|4899.7|4949.5|4899.5|4949.7|4899.7|4949.3|4899.3|0
1611703690000|2021-01-26 23:28:10|4949.3|4899.3|4949.3|4899.3|4949.5|4899.5|4949.3|4899.3|0
1611703700000|2021-01-26 23:28:20|4949.4|4899.4|4949.6|4899.6|4949.6|4899.6|4949.4|4899.4|0
1611703710000|2021-01-26 23:28:30|4949.5|4899.5|4949.6|4899.6|4949.6|4899.6|4949.5|4899.5|0
1611703720000|2021-01-26 23:28:40|4949.3|4899.3|4949.5|4899.5|4949.5|4899.5|4949.3|4899.3|0
1611703730000|2021-01-26 23:28:50|4949.6|4899.6|4949.5|4899.5|4949.6|4899.6|4949.5|4899.5|0
1611703740000|2021-01-26 23:29:00|4949.6|4899.6|4949.6|4899.6|4949.6|4899.6|4949.6|4899.6|0
1611703750000|2021-01-26 23:29:10|4949.5|4899.5|4948.8|4898.8|4949.5|4899.5|4948.8|4898.8|0
1611703760000|2021-01-26 23:29:20|4948.5|4898.5|4949.5|4899.5|4949.5|4899.5|4948.5|4898.5|0
1611703770000|2021-01-26 23:29:30|4949.3|4899.3|4949.1|4899.1|4949.5|4899.5|4949.1|4899.1|0
1611703800000|2021-01-26 23:30:00|4949.5|4899.5|4948.9|4898.9|4949.5|4899.5|4948.9|4898.9|0
1611703810000|2021-01-26 23:30:10|4949.1|4899.1|4949.1|4899.1|4949.1|4899.1|4949.1|4899.1|0
1611703820000|2021-01-26 23:30:20|4949.3|4899.3|4949.3|4899.3|4949.3|4899.3|4949.3|4899.3|0
1611703830000|2021-01-26 23:30:30|4949.4|4899.4|4949.1|4899.1|4949.6|4899.6|4948.9|4898.9|0
1611703850000|2021-01-26 23:30:50|4949.2|4899.2|4949.3|4899.3|4949.3|4899.3|4949.1|4899.1|0
1611703860000|2021-01-26 23:31:00|4949.4|4899.4|4949.3|4899.3|4949.6|4899.6|4949.3|4899.3|0
1611703890000|2021-01-26 23:31:30|4949.4|4899.4|4949.6|4899.6|4949.6|4899.6|4949.4|4899.4|0
1611703900000|2021-01-26 23:31:40|4949.5|4899.5|4948.1|4898.1|4949.5|4899.5|4948.1|4898.1|0
1611703910000|2021-01-26 23:31:50|4948.4|4898.4|4947|4897|4948.4|4898.4|4947|4897|0
1611703920000|2021-01-26 23:32:00|4946.9|4896.9|4947.3|4897.3|4947.3|4897.3|4946.7|4896.7|0
1611703940000|2021-01-26 23:32:20|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|0
1611703950000|2021-01-26 23:32:30|4947.7|4897.7|4947.3|4897.3|4948|4898|4947.3|4897.3|0
1611703960000|2021-01-26 23:32:40|4947|4897|4947.3|4897.3|4947.3|4897.3|4947|4897|0
1611703970000|2021-01-26 23:32:50|4947.4|4897.4|4947.6|4897.6|4947.6|4897.6|4947.4|4897.4|0
1611703980000|2021-01-26 23:33:00|4947.4|4897.4|4947.3|4897.3|4947.4|4897.4|4947.3|4897.3|0
1611704000000|2021-01-26 23:33:20|4947|4897|4947|4897|4947|4897|4947|4897|0
1611704010000|2021-01-26 23:33:30|4947.2|4897.2|4947.3|4897.3|4947.3|4897.3|4947.2|4897.2|0
1611704020000|2021-01-26 23:33:40|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|0
1611704030000|2021-01-26 23:33:50|4947.5|4897.5|4947.3|4897.3|4947.5|4897.5|4947.3|4897.3|0
1611704040000|2021-01-26 23:34:00|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.3|4897.3|0
1611704070000|2021-01-26 23:34:30|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|0
1611704080000|2021-01-26 23:34:40|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|4947.6|4897.6|0
1611704090000|2021-01-26 23:34:50|4947.8|4897.8|4948|4898|4948|4898|4947.8|4897.8|0
1611704100000|2021-01-26 23:35:00|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|4948.1|4898.1|0
1611704110000|2021-01-26 23:35:10|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|4947.8|4897.8|0
1611704120000|2021-01-26 23:35:20|4947.9|4897.9|4948.1|4898.1|4948.1|4898.1|4947.9|4897.9|0
1611704130000|2021-01-26 23:35:30|4947.8|4897.8|4947.3|4897.3|4947.8|4897.8|4947.3|4897.3|0
1611704140000|2021-01-26 23:35:40|4947|4897|4946.7|4896.7|4947|4897|4946.7|4896.7|0
1611704150000|2021-01-26 23:35:50|4946.5|4896.5|4944.7|4894.7|4946.7|4896.7|4944.6|4894.6|0
1611704160000|2021-01-26 23:36:00|4945|4895|4944.4|4894.4|4945.5|4895.5|4944.4|4894.4|0
1611704170000|2021-01-26 23:36:10|4944.3|4894.3|4945.4|4895.4|4945.5|4895.5|4944.3|4894.3|0
1611704180000|2021-01-26 23:36:20|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|0
1611704190000|2021-01-26 23:36:30|4945.7|4895.7|4945.9|4895.9|4946.1|4896.1|4945.7|4895.7|0
1611704200000|2021-01-26 23:36:40|4946.1|4896.1|4945.5|4895.5|4946.2|4896.2|4945.5|4895.5|0
1611704210000|2021-01-26 23:36:50|4945.2|4895.2|4944.7|4894.7|4945.2|4895.2|4944.7|4894.7|0
1611704220000|2021-01-26 23:37:00|4945|4895|4945|4895|4945|4895|4945|4895|0
1611704230000|2021-01-26 23:37:10|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|4945|4895|0
1611704240000|2021-01-26 23:37:20|4945|4895|4945|4895|4945|4895|4945|4895|0
1611704250000|2021-01-26 23:37:30|4945.2|4895.2|4944.7|4894.7|4945.2|4895.2|4944.7|4894.7|0
1611704260000|2021-01-26 23:37:40|4945|4895|4945.2|4895.2|4945.2|4895.2|4944.8|4894.8|0
1611704270000|2021-01-26 23:37:50|4945.1|4895.1|4945|4895|4945.2|4895.2|4945|4895|0
1611704280000|2021-01-26 23:38:00|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611704300000|2021-01-26 23:38:20|4945|4895|4945|4895|4945.1|4895.1|4945|4895|0
1611704310000|2021-01-26 23:38:30|4945.1|4895.1|4945.2|4895.2|4945.2|4895.2|4945.1|4895.1|0
1611704350000|2021-01-26 23:39:10|4945|4895|4945.1|4895.1|4945.1|4895.1|4945|4895|0
1611704360000|2021-01-26 23:39:20|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945|4895|0
1611704380000|2021-01-26 23:39:40|4945|4895|4945|4895|4945|4895|4945|4895|0
1611704390000|2021-01-26 23:39:50|4945.1|4895.1|4945|4895|4945.1|4895.1|4945|4895|0
1611704400000|2021-01-26 23:40:00|4944.9|4894.9|4945|4895|4945|4895|4944.7|4894.7|0
1611704410000|2021-01-26 23:40:10|4944.9|4894.9|4945.2|4895.2|4945.2|4895.2|4944.7|4894.7|0
1611704470000|2021-01-26 23:41:10|4945|4895|4945|4895|4945|4895|4945|4895|0
1611704480000|2021-01-26 23:41:20|4944.8|4894.8|4944.4|4894.4|4945|4895|4944.3|4894.3|0
1611704490000|2021-01-26 23:41:30|4943.9|4893.9|4943.9|4893.9|4943.9|4893.9|4943.9|4893.9|0
1611704500000|2021-01-26 23:41:40|4943.8|4893.8|4943.9|4893.9|4943.9|4893.9|4943.6|4893.6|0
1611704510000|2021-01-26 23:41:50|4943.7|4893.7|4943.9|4893.9|4944.2|4894.2|4943.7|4893.7|0
1611704520000|2021-01-26 23:42:00|4944.2|4894.2|4944.2|4894.2|4944.2|4894.2|4944|4894|0
1611704530000|2021-01-26 23:42:10|4944.1|4894.1|4943.7|4893.7|4944.1|4894.1|4943.7|4893.7|0
1611704540000|2021-01-26 23:42:20|4943.6|4893.6|4943.1|4893.1|4943.9|4893.9|4943.1|4893.1|0
1611704550000|2021-01-26 23:42:30|4943.3|4893.3|4943.1|4893.1|4943.6|4893.6|4943.1|4893.1|0
1611704560000|2021-01-26 23:42:40|4943|4893|4942.4|4892.4|4943|4893|4942.4|4892.4|0
1611704570000|2021-01-26 23:42:50|4942.5|4892.5|4943.3|4893.3|4943.3|4893.3|4942.5|4892.5|0
1611704580000|2021-01-26 23:43:00|4943.5|4893.5|4943.7|4893.7|4943.7|4893.7|4943.5|4893.5|0
1611704590000|2021-01-26 23:43:10|4943.6|4893.6|4943.3|4893.3|4943.6|4893.6|4943.3|4893.3|0
1611704600000|2021-01-26 23:43:20|4943.4|4893.4|4943.6|4893.6|4943.6|4893.6|4943.4|4893.4|0
1611704610000|2021-01-26 23:43:30|4943.7|4893.7|4944.2|4894.2|4944.2|4894.2|4943.7|4893.7|0
1611704620000|2021-01-26 23:43:40|4944.4|4894.4|4944.4|4894.4|4944.7|4894.7|4944.4|4894.4|0
1611704630000|2021-01-26 23:43:50|4944.5|4894.5|4944.7|4894.7|4945|4895|4944.5|4894.5|0
1611704640000|2021-01-26 23:44:00|4944.8|4894.8|4945.2|4895.2|4945.2|4895.2|4944.8|4894.8|0
1611704650000|2021-01-26 23:44:10|4945.1|4895.1|4945|4895|4945.1|4895.1|4944.8|4894.8|0
1611704670000|2021-01-26 23:44:30|4944.8|4894.8|4945.2|4895.2|4945.2|4895.2|4944.8|4894.8|0
1611704690000|2021-01-26 23:44:50|4945.3|4895.3|4945.9|4895.9|4946.1|4896.1|4945.3|4895.3|0
1611704700000|2021-01-26 23:45:00|4945.5|4895.5|4946.1|4896.1|4946.1|4896.1|4945.5|4895.5|0
1611704710000|2021-01-26 23:45:10|4946|4896|4946.2|4896.2|4946.2|4896.2|4945.9|4895.9|0
1611704720000|2021-01-26 23:45:20|4946.3|4896.3|4946.2|4896.2|4946.5|4896.5|4946.2|4896.2|0
1611704730000|2021-01-26 23:45:30|4945.9|4895.9|4946.1|4896.1|4946.1|4896.1|4945.9|4895.9|0
1611704740000|2021-01-26 23:45:40|4946|4896|4946.2|4896.2|4946.2|4896.2|4945.9|4895.9|0
1611704750000|2021-01-26 23:45:50|4946.1|4896.1|4945.9|4895.9|4946.1|4896.1|4945.9|4895.9|0
1611704760000|2021-01-26 23:46:00|4946.2|4896.2|4946.2|4896.2|4946.2|4896.2|4945.9|4895.9|0
1611704780000|2021-01-26 23:46:20|4945.9|4895.9|4945.9|4895.9|4946.1|4896.1|4945.9|4895.9|0
1611704800000|2021-01-26 23:46:40|4946.2|4896.2|4945.5|4895.5|4946.2|4896.2|4945.5|4895.5|0
1611704810000|2021-01-26 23:46:50|4945|4895|4945.2|4895.2|4945.5|4895.5|4945|4895|0
1611704820000|2021-01-26 23:47:00|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.1|4895.1|0
1611704840000|2021-01-26 23:47:20|4945|4895|4945|4895|4945|4895|4944.7|4894.7|0
1611704850000|2021-01-26 23:47:30|4944.8|4894.8|4945|4895|4945|4895|4944.7|4894.7|0
1611704860000|2021-01-26 23:47:40|4944.8|4894.8|4945|4895|4945|4895|4944.7|4894.7|0
1611704870000|2021-01-26 23:47:50|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|4945.1|4895.1|0
1611704880000|2021-01-26 23:48:00|4945|4895|4945|4895|4945.2|4895.2|4945|4895|0
1611704920000|2021-01-26 23:48:40|4944.9|4894.9|4944.7|4894.7|4944.9|4894.9|4944.7|4894.7|0
1611704930000|2021-01-26 23:48:50|4945|4895|4945.1|4895.1|4945.2|4895.2|4945|4895|0
1611704940000|2021-01-26 23:49:00|4945|4895|4945.2|4895.2|4945.2|4895.2|4945|4895|0
1611704950000|2021-01-26 23:49:10|4945.1|4895.1|4945.2|4895.2|4945.2|4895.2|4945|4895|0
1611704960000|2021-01-26 23:49:20|4945|4895|4945|4895|4945|4895|4945|4895|0
1611704970000|2021-01-26 23:49:30|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611704990000|2021-01-26 23:49:50|4945.3|4895.3|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705000000|2021-01-26 23:50:00|4945.1|4895.1|4945|4895|4945.1|4895.1|4945|4895|0
1611705010000|2021-01-26 23:50:10|4945.1|4895.1|4944.7|4894.7|4945.2|4895.2|4944.7|4894.7|0
1611705030000|2021-01-26 23:50:30|4945|4895|4945|4895|4945|4895|4944.7|4894.7|0
1611705040000|2021-01-26 23:50:40|4945.2|4895.2|4945|4895|4945.2|4895.2|4945|4895|0
1611705080000|2021-01-26 23:51:20|4944.9|4894.9|4945|4895|4945|4895|4944.7|4894.7|0
1611705090000|2021-01-26 23:51:30|4944.8|4894.8|4944.7|4894.7|4945|4895|4944.7|4894.7|0
1611705100000|2021-01-26 23:51:40|4944.8|4894.8|4945|4895|4945|4895|4944.8|4894.8|0
1611705120000|2021-01-26 23:52:00|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611705150000|2021-01-26 23:52:30|4945.3|4895.3|4945.5|4895.5|4945.5|4895.5|4945.3|4895.3|0
1611705160000|2021-01-26 23:52:40|4945.4|4895.4|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705170000|2021-01-26 23:52:50|4945.3|4895.3|4945.4|4895.4|4945.4|4895.4|4945.3|4895.3|0
1611705180000|2021-01-26 23:53:00|4945.5|4895.5|4945.5|4895.5|4945.5|4895.5|4945.4|4895.4|0
1611705190000|2021-01-26 23:53:10|4945.2|4895.2|4945.5|4895.5|4945.5|4895.5|4945.2|4895.2|0
1611705200000|2021-01-26 23:53:20|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611705230000|2021-01-26 23:53:50|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705250000|2021-01-26 23:54:10|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705260000|2021-01-26 23:54:20|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705270000|2021-01-26 23:54:30|4945.3|4895.3|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705300000|2021-01-26 23:55:00|4945.1|4895.1|4945.2|4895.2|4945.2|4895.2|4945.1|4895.1|0
1611705310000|2021-01-26 23:55:10|4945|4895|4945.2|4895.2|4945.4|4895.4|4945|4895|0
1611705320000|2021-01-26 23:55:20|4945.3|4895.3|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705330000|2021-01-26 23:55:30|4945.3|4895.3|4945.5|4895.5|4945.5|4895.5|4945.3|4895.3|0
1611705340000|2021-01-26 23:55:40|4945.9|4895.9|4946.2|4896.2|4946.3|4896.3|4945.9|4895.9|0
1611705360000|2021-01-26 23:56:00|4946.1|4896.1|4945.2|4895.2|4946.1|4896.1|4945.2|4895.2|0
1611705370000|2021-01-26 23:56:10|4945.3|4895.3|4945.5|4895.5|4945.5|4895.5|4945.3|4895.3|0
1611705420000|2021-01-26 23:57:00|4945|4895|4945.2|4895.2|4945.2|4895.2|4945|4895|0
1611705430000|2021-01-26 23:57:10|4945.3|4895.3|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705440000|2021-01-26 23:57:20|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705450000|2021-01-26 23:57:30|4945.3|4895.3|4945.5|4895.5|4945.7|4895.7|4945.3|4895.3|0
1611705460000|2021-01-26 23:57:40|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|4945.2|4895.2|0
1611705470000|2021-01-26 23:57:50|4945.3|4895.3|4945.4|4895.4|4945.5|4895.5|4945.3|4895.3|0
1611705480000|2021-01-26 23:58:00|4945.5|4895.5|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705490000|2021-01-26 23:58:10|4945.3|4895.3|4945.2|4895.2|4945.4|4895.4|4945.2|4895.2|0
1611705500000|2021-01-26 23:58:20|4945.3|4895.3|4945|4895|4945.4|4895.4|4945|4895|0
1611705520000|2021-01-26 23:58:40|4945.1|4895.1|4945|4895|4945.1|4895.1|4945|4895|0
1611705550000|2021-01-26 23:59:10|4944.9|4894.9|4944.7|4894.7|4944.9|4894.9|4944.7|4894.7|0
1611705560000|2021-01-26 23:59:20|4944.6|4894.6|4944.4|4894.4|4944.7|4894.7|4944.4|4894.4|0
1611705570000|2021-01-26 23:59:30|4944.5|4894.5|4945|4895|4945|4895|4944.5|4894.5|0
1611705590000|2021-01-26 23:59:50|4945.1|4895.1|4945.5|4895.5|4945.5|4895.5|4945.1|4895.1|0
1611705600000|2021-01-27 00:00:00|4945.9|4895.9|4945.5|4895.5|4945.9|4895.9|4945.5|4895.5|0
1611705610000|2021-01-27 00:00:10|4945.7|4895.7|4946.2|4896.2|4946.2|4896.2|4945.5|4895.5|0
1611705620000|2021-01-27 00:00:20|4946.3|4896.3|4946.2|4896.2|4946.5|4896.5|4946.2|4896.2|0
1611705630000|2021-01-27 00:00:30|4945.9|4895.9|4946.2|4896.2|4946.2|4896.2|4945.9|4895.9|0
1611705640000|2021-01-27 00:00:40|4946.1|4896.1|4945.9|4895.9|4946.1|4896.1|4945.9|4895.9|0
1611705650000|2021-01-27 00:00:50|4946.1|4896.1|4945.9|4895.9|4946.1|4896.1|4945.9|4895.9|0
1611705660000|2021-01-27 00:01:00|4946.1|4896.1|4945|4895|4946.1|4896.1|4945|4895|0
1611705680000|2021-01-27 00:01:20|4944.9|4894.9|4944.7|4894.7|4945|4895|4944.7|4894.7|0
1611705690000|2021-01-27 00:01:30|4944.4|4894.4|4943.9|4893.9|4944.4|4894.4|4943.6|4893.6|0
1611705700000|2021-01-27 00:01:40|4943.7|4893.7|4943.9|4893.9|4943.9|4893.9|4943.7|4893.7|0
1611705710000|2021-01-27 00:01:50|4944.2|4894.2|4944.6|4894.6|4944.6|4894.6|4944.2|4894.2|0
1611705720000|2021-01-27 00:02:00|4944.5|4894.5|4944.2|4894.2|4944.5|4894.5|4944.2|4894.2|0
1611705730000|2021-01-27 00:02:10|4944.1|4894.1|4944|4894|4944.2|4894.2|4943.9|4893.9|0
1611705740000|2021-01-27 00:02:20|4944.2|4894.2|4944.4|4894.4|4944.4|4894.4|4943.9|4893.9|0
1611705770000|2021-01-27 00:02:50|4944.5|4894.5|4944.7|4894.7|4944.7|4894.7|4944.5|4894.5|0
1611705780000|2021-01-27 00:03:00|4944.8|4894.8|4945|4895|4945|4895|4944.7|4894.7|0
1611705790000|2021-01-27 00:03:10|4945.1|4895.1|4945|4895|4945.2|4895.2|4945|4895|0
1611705800000|2021-01-27 00:03:20|4944.8|4894.8|4945|4895|4945|4895|4944.8|4894.8|0
1611705810000|2021-01-27 00:03:30|4945.1|4895.1|4945.4|4895.4|4945.4|4895.4|4945.1|4895.1|0
1611705820000|2021-01-27 00:03:40|4945.5|4895.5|4945.2|4895.2|4945.5|4895.5|4945.2|4895.2|0
1611705830000|2021-01-27 00:03:50|4945.3|4895.3|4945.5|4895.5|4945.5|4895.5|4945.2|4895.2|0
1611705840000|2021-01-27 00:04:00|4945.7|4895.7|4946.5|4896.5|4946.5|4896.5|4945.7|4895.7|0
1611705850000|2021-01-27 00:04:10|4946.7|4896.7|4946.7|4896.7|4946.7|4896.7|4946.6|4896.6|0
1611705870000|2021-01-27 00:04:30|4946.5|4896.5|4946.5|4896.5|4946.7|4896.7|4946.2|4896.2|0
1611705880000|2021-01-27 00:04:40|4946.4|4896.4|4946.5|4896.5|4946.5|4896.5|4946.2|4896.2|0
1611705890000|2021-01-27 00:04:50|4946.4|4896.4|4945.2|4895.2|4946.4|4896.4|4945.2|4895.2|0
1611705900000|2021-01-27 00:05:00|4945.3|4895.3|4944.8|4894.8|4945.5|4895.5|4944.8|4894.8|0
1611705910000|2021-01-27 00:05:10|4944.7|4894.7|4945.1|4895.1|4945.2|4895.2|4944.7|4894.7|0
1611705920000|2021-01-27 00:05:20|4945.2|4895.2|4945|4895|4945.2|4895.2|4945|4895|0
1611705930000|2021-01-27 00:05:30|4944.8|4894.8|4944.2|4894.2|4944.8|4894.8|4944.2|4894.2|0
1611705940000|2021-01-27 00:05:40|4944.1|4894.1|4944.4|4894.4|4944.4|4894.4|4943.9|4893.9|0
1611705950000|2021-01-27 00:05:50|4944.3|4894.3|4944.3|4894.3|4944.3|4894.3|4944.2|4894.2|0
1611705960000|2021-01-27 00:06:00|4944.2|4894.2|4944.2|4894.2|4944.4|4894.4|4944|4894|0
1611705970000|2021-01-27 00:06:10|4944.1|4894.1|4943.9|4893.9|4944.2|4894.2|4943.9|4893.9|0
1611705980000|2021-01-27 00:06:20|4943.7|4893.7|4943.9|4893.9|4943.9|4893.9|4943.3|4893.3|0
1611705990000|2021-01-27 00:06:30|4943.7|4893.7|4943.9|4893.9|4943.9|4893.9|4943.7|4893.7|0
1611706000000|2021-01-27 00:06:40|4943.8|4893.8|4943.2|4893.2|4943.8|4893.8|4943.1|4893.1|0
1611706010000|2021-01-27 00:06:50|4943.1|4893.1|4943.2|4893.2|4943.5|4893.5|4943.1|4893.1|0
1611706020000|2021-01-27 00:07:00|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.1|4893.1|0
1611706030000|2021-01-27 00:07:10|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611706040000|2021-01-27 00:07:20|4943.4|4893.4|4943.5|4893.5|4943.6|4893.6|4943.3|4893.3|0
1611706050000|2021-01-27 00:07:30|4943.3|4893.3|4943.9|4893.9|4943.9|4893.9|4943.3|4893.3|0
1611706060000|2021-01-27 00:07:40|4943.8|4893.8|4943.3|4893.3|4943.8|4893.8|4943.3|4893.3|0
1611706070000|2021-01-27 00:07:50|4943.5|4893.5|4943.6|4893.6|4943.6|4893.6|4943.5|4893.5|0
1611706090000|2021-01-27 00:08:10|4943.7|4893.7|4944.4|4894.4|4945.9|4895.9|4943.7|4893.7|0
1611706100000|2021-01-27 00:08:20|4944.3|4894.3|4943.9|4893.9|4944.3|4894.3|4943.9|4893.9|0
1611706110000|2021-01-27 00:08:30|4944.2|4894.2|4943.9|4893.9|4944.2|4894.2|4943.9|4893.9|0
1611706120000|2021-01-27 00:08:40|4943.8|4893.8|4943.6|4893.6|4943.8|4893.8|4943.5|4893.5|0
1611706130000|2021-01-27 00:08:50|4943.9|4893.9|4943.6|4893.6|4943.9|4893.9|4943.6|4893.6|0
1611706140000|2021-01-27 00:09:00|4943.5|4893.5|4943.5|4893.5|4943.5|4893.5|4943.1|4893.1|0
1611706150000|2021-01-27 00:09:10|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611706160000|2021-01-27 00:09:20|4943.1|4893.1|4943.1|4893.1|4943.3|4893.3|4943.1|4893.1|0
1611706170000|2021-01-27 00:09:30|4943|4893|4943.1|4893.1|4943.1|4893.1|4942.7|4892.7|0
1611706180000|2021-01-27 00:09:40|4943.2|4893.2|4943.1|4893.1|4943.2|4893.2|4942.8|4892.8|0
1611706190000|2021-01-27 00:09:50|4943|4893|4942.7|4892.7|4943|4893|4942.4|4892.4|0
1611706200000|2021-01-27 00:10:00|4942.8|4892.8|4942.8|4892.8|4943.2|4893.2|4942.7|4892.7|0
1611706210000|2021-01-27 00:10:10|4942.7|4892.7|4942.7|4892.7|4943.1|4893.1|4942.7|4892.7|0
1611706220000|2021-01-27 00:10:20|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|4943.1|4893.1|0
1611706230000|2021-01-27 00:10:30|4943.2|4893.2|4943.1|4893.1|4943.2|4893.2|4943.1|4893.1|0
1611706240000|2021-01-27 00:10:40|4943.2|4893.2|4943.1|4893.1|4943.2|4893.2|4943.1|4893.1|0
1611706250000|2021-01-27 00:10:50|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611706260000|2021-01-27 00:11:00|4943.2|4893.2|4943.3|4893.3|4943.3|4893.3|4943.2|4893.2|0
1611706270000|2021-01-27 00:11:10|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.1|4893.1|0
1611706280000|2021-01-27 00:11:20|4943.3|4893.3|4943.2|4893.2|4943.3|4893.3|4943.1|4893.1|0
1611706290000|2021-01-27 00:11:30|4943.3|4893.3|4943.1|4893.1|4943.3|4893.3|4943.1|4893.1|0
1611706310000|2021-01-27 00:11:50|4943.2|4893.2|4943.1|4893.1|4943.3|4893.3|4942.7|4892.7|0
1611706320000|2021-01-27 00:12:00|4943|4893|4943.1|4893.1|4943.1|4893.1|4942.7|4892.7|0
1611706330000|2021-01-27 00:12:10|4943|4893|4942.7|4892.7|4943|4893|4942.7|4892.7|0
1611706340000|2021-01-27 00:12:20|4942.8|4892.8|4942.7|4892.7|4943.1|4893.1|4942.7|4892.7|0
1611706350000|2021-01-27 00:12:30|4943.1|4893.1|4942.5|4892.5|4943.1|4893.1|4942.5|4892.5|0
1611706360000|2021-01-27 00:12:40|4942.7|4892.7|4942.4|4892.4|4942.7|4892.7|4942.4|4892.4|0
1611706380000|2021-01-27 00:13:00|4942.7|4892.7|4942.7|4892.7|4942.7|4892.7|4942.7|4892.7|0
1611706390000|2021-01-27 00:13:10|4942.6|4892.6|4942.4|4892.4|4942.6|4892.6|4942.4|4892.4|0
1611706400000|2021-01-27 00:13:20|4942.5|4892.5|4942.7|4892.7|4942.7|4892.7|4942.5|4892.5|0
1611706410000|2021-01-27 00:13:30|4942.6|4892.6|4943.1|4893.1|4943.1|4893.1|4942.5|4892.5|0
1611706430000|2021-01-27 00:13:50|4943|4893|4942.7|4892.7|4943|4893|4942.7|4892.7|0
1611706440000|2021-01-27 00:14:00|4943.1|4893.1|4943.3|4893.3|4943.3|4893.3|4943.1|4893.1|0
1611706450000|2021-01-27 00:14:10|4943.5|4893.5|4943.6|4893.6|4943.6|4893.6|4943.3|4893.3|0
1611706460000|2021-01-27 00:14:20|4943.5|4893.5|4943.6|4893.6|4943.6|4893.6|4943.5|4893.5|0
1611706470000|2021-01-27 00:14:30|4943.5|4893.5|4943.1|4893.1|4943.5|4893.5|4943.1|4893.1|0
1611706480000|2021-01-27 00:14:40|4943.2|4893.2|4943.2|4893.2|4943.3|4893.3|4943.2|4893.2|0
1611706490000|2021-01-27 00:14:50|4943.3|4893.3|4943.3|4893.3|4943.6|4893.6|4943.3|4893.3|0
1611706500000|2021-01-27 00:15:00|4943.1|4893.1|4943.3|4893.3|4943.3|4893.3|4943.1|4893.1|0
1611706510000|2021-01-27 00:15:10|4943.4|4893.4|4940.5|4890.5|4943.6|4893.6|4940.5|4890.5|0
1611706520000|2021-01-27 00:15:20|4940.4|4890.4|4939.2|4889.2|4940.5|4890.5|4939.2|4889.2|0
1611706530000|2021-01-27 00:15:30|4938.6|4888.6|4937.9|4887.9|4939.2|4889.2|4937.9|4887.9|0
1611706540000|2021-01-27 00:15:40|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|0
1611706560000|2021-01-27 00:16:00|4938.6|4888.6|4939.2|4889.2|4939.2|4889.2|4938.6|4888.6|0
1611706570000|2021-01-27 00:16:10|4939.7|4889.7|4940.5|4890.5|4940.5|4890.5|4939.7|4889.7|0
1611706580000|2021-01-27 00:16:20|4940.3|4890.3|4940.5|4890.5|4940.5|4890.5|4939.2|4889.2|0
1611706590000|2021-01-27 00:16:30|4940.3|4890.3|4939.9|4889.9|4940.3|4890.3|4939.9|4889.9|0
1611706600000|2021-01-27 00:16:40|4939.8|4889.8|4939.2|4889.2|4939.9|4889.9|4939.2|4889.2|0
1611706610000|2021-01-27 00:16:50|4939|4889|4937.9|4887.9|4939.2|4889.2|4937.9|4887.9|0
1611706620000|2021-01-27 00:17:00|4938.4|4888.4|4939.2|4889.2|4939.2|4889.2|4938.4|4888.4|0
1611706630000|2021-01-27 00:17:10|4939.3|4889.3|4940.5|4890.5|4940.5|4890.5|4939.2|4889.2|0
1611706670000|2021-01-27 00:17:50|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611706680000|2021-01-27 00:18:00|4940.5|4890.5|4940.5|4890.5|4940.5|4890.5|4940.5|4890.5|0
1611706690000|2021-01-27 00:18:10|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611706700000|2021-01-27 00:18:20|4941.9|4891.9|4941.2|4891.2|4941.9|4891.9|4940.5|4890.5|0
1611706710000|2021-01-27 00:18:30|4940.9|4890.9|4940.6|4890.6|4940.9|4890.9|4940.5|4890.5|0
1611706720000|2021-01-27 00:18:40|4940.5|4890.5|4941.8|4891.8|4941.8|4891.8|4940.5|4890.5|0
1611706730000|2021-01-27 00:18:50|4941.6|4891.6|4941.9|4891.9|4941.9|4891.9|4941.2|4891.2|0
1611706750000|2021-01-27 00:19:10|4941.6|4891.6|4941.2|4891.2|4941.6|4891.6|4941.2|4891.2|0
1611706760000|2021-01-27 00:19:20|4941.5|4891.5|4941.9|4891.9|4941.9|4891.9|4941.5|4891.5|0
1611706780000|2021-01-27 00:19:40|4941.6|4891.6|4941.2|4891.2|4941.6|4891.6|4941.2|4891.2|0
1611706790000|2021-01-27 00:19:50|4941.3|4891.3|4941.3|4891.3|4941.3|4891.3|4941.3|4891.3|0
1611706800000|2021-01-27 00:20:00|4941.2|4891.2|4941.2|4891.2|4941.2|4891.2|4941.2|4891.2|0
1611706810000|2021-01-27 00:20:10|4941.3|4891.3|4941.3|4891.3|4941.3|4891.3|4941.3|4891.3|0
1611706820000|2021-01-27 00:20:20|4941.2|4891.2|4941.3|4891.3|4941.3|4891.3|4941.2|4891.2|0
1611706830000|2021-01-27 00:20:30|4941|4891|4940.6|4890.6|4941|4891|4940.6|4890.6|0
1611706850000|2021-01-27 00:20:50|4940.1|4890.1|4939.3|4889.3|4940.1|4890.1|4939.3|4889.3|0
1611706860000|2021-01-27 00:21:00|4939.4|4889.4|4940.6|4890.6|4940.6|4890.6|4939.4|4889.4|0
1611706880000|2021-01-27 00:21:20|4940.4|4890.4|4940|4890|4940.4|4890.4|4940|4890|0
1611706900000|2021-01-27 00:21:40|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611706910000|2021-01-27 00:21:50|4940.6|4890.6|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611706920000|2021-01-27 00:22:00|4939.8|4889.8|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611706930000|2021-01-27 00:22:10|4939.6|4889.6|4940|4890|4940|4890|4939.6|4889.6|0
1611706940000|2021-01-27 00:22:20|4939.7|4889.7|4940|4890|4940|4890|4939.3|4889.3|0
1611706950000|2021-01-27 00:22:30|4940.2|4890.2|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611706960000|2021-01-27 00:22:40|4939.5|4889.5|4939.9|4889.9|4940|4890|4939.3|4889.3|0
1611706970000|2021-01-27 00:22:50|4939.7|4889.7|4939.9|4889.9|4939.9|4889.9|4939.3|4889.3|0
1611706980000|2021-01-27 00:23:00|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611707020000|2021-01-27 00:23:40|4939.5|4889.5|4939.3|4889.3|4939.9|4889.9|4939.3|4889.3|0
1611707030000|2021-01-27 00:23:50|4939.5|4889.5|4939.9|4889.9|4940|4890|4939.5|4889.5|0
1611707040000|2021-01-27 00:24:00|4939.7|4889.7|4939.9|4889.9|4940.6|4890.6|4939.3|4889.3|0
1611707050000|2021-01-27 00:24:10|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611707120000|2021-01-27 00:25:20|4939.6|4889.6|4940.6|4890.6|4940.6|4890.6|4939.6|4889.6|0
1611707130000|2021-01-27 00:25:30|4940.1|4890.1|4940.6|4890.6|4940.6|4890.6|4939.3|4889.3|0
1611707140000|2021-01-27 00:25:40|4940.4|4890.4|4940.6|4890.6|4940.6|4890.6|4940|4890|0
1611707180000|2021-01-27 00:26:20|4940.9|4890.9|4941.3|4891.3|4941.9|4891.9|4940.9|4890.9|0
1611707190000|2021-01-27 00:26:30|4941.5|4891.5|4941.9|4891.9|4941.9|4891.9|4941.5|4891.5|0
1611707210000|2021-01-27 00:26:50|4941.4|4891.4|4940.6|4890.6|4941.9|4891.9|4940.6|4890.6|0
1611707220000|2021-01-27 00:27:00|4940.8|4890.8|4941.9|4891.9|4941.9|4891.9|4940.8|4890.8|0
1611707230000|2021-01-27 00:27:10|4941.7|4891.7|4941.3|4891.3|4941.9|4891.9|4941.3|4891.3|0
1611707240000|2021-01-27 00:27:20|4941.5|4891.5|4941.9|4891.9|4941.9|4891.9|4941.5|4891.5|0
1611707260000|2021-01-27 00:27:40|4942.2|4892.2|4942.3|4892.3|4942.6|4892.6|4942.2|4892.2|0
1611707270000|2021-01-27 00:27:50|4941.9|4891.9|4943.3|4893.3|4943.3|4893.3|4941.9|4891.9|0
1611707290000|2021-01-27 00:28:10|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|4944.6|4894.6|0
1611707300000|2021-01-27 00:28:20|4944.3|4894.3|4943.9|4893.9|4944.3|4894.3|4943.9|4893.9|0
1611707310000|2021-01-27 00:28:30|4944|4894|4943.9|4893.9|4944|4894|4943.9|4893.9|0
1611707320000|2021-01-27 00:28:40|4943.7|4893.7|4943.3|4893.3|4943.7|4893.7|4943.3|4893.3|0
1611707350000|2021-01-27 00:29:10|4943.2|4893.2|4943.5|4893.5|4943.5|4893.5|4943.2|4893.2|0
1611707360000|2021-01-27 00:29:20|4943.9|4893.9|4943.3|4893.3|4943.9|4893.9|4943.3|4893.3|0
1611707380000|2021-01-27 00:29:40|4943.8|4893.8|4943.3|4893.3|4944.6|4894.6|4943.3|4893.3|0
1611707390000|2021-01-27 00:29:50|4943.5|4893.5|4943.3|4893.3|4943.9|4893.9|4943.3|4893.3|0
1611707440000|2021-01-27 00:30:40|4942.8|4892.8|4942|4892|4942.8|4892.8|4942|4892|0
1611707520000|2021-01-27 00:32:00|4942.6|4892.6|4942|4892|4942.6|4892.6|4942|4892|0
1611707620000|2021-01-27 00:33:40|4942.5|4892.5|4943.3|4893.3|4943.3|4893.3|4942.5|4892.5|0
1611707650000|2021-01-27 00:34:10|4943|4893|4942.6|4892.6|4943|4893|4942|4892|0
1611707690000|2021-01-27 00:34:50|4942.9|4892.9|4943.3|4893.3|4943.3|4893.3|4942.9|4892.9|0
1611707920000|2021-01-27 00:38:40|4943.8|4893.8|4944.6|4894.6|4944.6|4894.6|4943.8|4893.8|0
1611707930000|2021-01-27 00:38:50|4944.5|4894.5|4944.6|4894.6|4944.6|4894.6|4944.5|4894.5|0
1611707940000|2021-01-27 00:39:00|4944.5|4894.5|4944.5|4894.5|4944.5|4894.5|4944.5|4894.5|0
1611707960000|2021-01-27 00:39:20|4944.1|4894.1|4943.2|4893.2|4944.1|4894.1|4943.2|4893.2|0
1611707970000|2021-01-27 00:39:30|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611708000000|2021-01-27 00:40:00|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611708010000|2021-01-27 00:40:10|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611708070000|2021-01-27 00:41:10|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611708080000|2021-01-27 00:41:20|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|4943.3|4893.3|0
1611708090000|2021-01-27 00:41:30|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|4943.2|4893.2|0
1611708100000|2021-01-27 00:41:40|4942.6|4892.6|4941.9|4891.9|4942.6|4892.6|4941.9|4891.9|0
1611708250000|2021-01-27 00:44:10|4941.8|4891.8|4941.8|4891.8|4941.8|4891.8|4941.8|4891.8|0
1611708260000|2021-01-27 00:44:20|4941.4|4891.4|4940.6|4890.6|4941.4|4891.4|4940.6|4890.6|0
1611708300000|2021-01-27 00:45:00|4940.1|4890.1|4939.3|4889.3|4940.1|4890.1|4939.3|4889.3|0
1611708320000|2021-01-27 00:45:20|4939.8|4889.8|4940.6|4890.6|4940.6|4890.6|4939.8|4889.8|0
1611708330000|2021-01-27 00:45:30|4940.3|4890.3|4939.9|4889.9|4940.3|4890.3|4939.9|4889.9|0
1611708350000|2021-01-27 00:45:50|4940.2|4890.2|4940.6|4890.6|4940.6|4890.6|4940.2|4890.2|0
1611708370000|2021-01-27 00:46:10|4940.5|4890.5|4940.6|4890.6|4940.6|4890.6|4940.5|4890.5|0
1611708380000|2021-01-27 00:46:20|4940.1|4890.1|4939.3|4889.3|4940.1|4890.1|4939.3|4889.3|0
1611708390000|2021-01-27 00:46:30|4939.5|4889.5|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611708400000|2021-01-27 00:46:40|4939.8|4889.8|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611708420000|2021-01-27 00:47:00|4939.5|4889.5|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611708440000|2021-01-27 00:47:20|4938.8|4888.8|4938|4888|4938.8|4888.8|4938|4888|0
1611708480000|2021-01-27 00:48:00|4938.2|4888.2|4939.3|4889.3|4939.3|4889.3|4938|4888|0
1611708580000|2021-01-27 00:49:40|4939.1|4889.1|4939.3|4889.3|4939.3|4889.3|4938.6|4888.6|0
1611708600000|2021-01-27 00:50:00|4938.8|4888.8|4938.6|4888.6|4938.8|4888.8|4938|4888|0
1611708640000|2021-01-27 00:50:40|4938.4|4888.4|4938|4888|4938.4|4888.4|4938|4888|0
1611708660000|2021-01-27 00:51:00|4938.5|4888.5|4938|4888|4939.3|4889.3|4938|4888|0
1611708720000|2021-01-27 00:52:00|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611708730000|2021-01-27 00:52:10|4937.7|4887.7|4937.3|4887.3|4937.9|4887.9|4936.6|4886.6|0
1611708740000|2021-01-27 00:52:20|4937|4887|4937.9|4887.9|4937.9|4887.9|4936.6|4886.6|0
1611708750000|2021-01-27 00:52:30|4938|4888|4938|4888|4938|4888|4937.9|4887.9|0
1611708810000|2021-01-27 00:53:30|4938.5|4888.5|4939.3|4889.3|4939.3|4889.3|4938.5|4888.5|0
1611708880000|2021-01-27 00:54:40|4939|4889|4938.6|4888.6|4939|4889|4938.6|4888.6|0
1611708890000|2021-01-27 00:54:50|4938.9|4888.9|4939.3|4889.3|4939.3|4889.3|4938.9|4888.9|0
1611708970000|2021-01-27 00:56:10|4939|4889|4938.6|4888.6|4939|4889|4938.6|4888.6|0
1611708990000|2021-01-27 00:56:30|4938.9|4888.9|4939.3|4889.3|4939.3|4889.3|4938.6|4888.6|0
1611709020000|2021-01-27 00:57:00|4938.8|4888.8|4939.3|4889.3|4939.3|4889.3|4938|4888|0
1611709030000|2021-01-27 00:57:10|4939|4889|4938.6|4888.6|4939.3|4889.3|4938.6|4888.6|0
1611709040000|2021-01-27 00:57:20|4938.9|4888.9|4939.3|4889.3|4939.3|4889.3|4938.6|4888.6|0
1611709150000|2021-01-27 00:59:10|4939.8|4889.8|4940.6|4890.6|4940.6|4890.6|4939.8|4889.8|0
1611709200000|2021-01-27 01:00:00|4940.4|4890.4|4940|4890|4940.6|4890.6|4940|4890|0
1611709210000|2021-01-27 01:00:10|4940.2|4890.2|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611709240000|2021-01-27 01:00:40|4939.5|4889.5|4940|4890|4940|4890|4939.3|4889.3|0
1611709250000|2021-01-27 01:00:50|4939.9|4889.9|4939.3|4889.3|4940|4890|4939.3|4889.3|0
1611709260000|2021-01-27 01:01:00|4939.6|4889.6|4939.3|4889.3|4940|4890|4939.3|4889.3|0
1611709330000|2021-01-27 01:02:10|4939.6|4889.6|4940|4890|4940.6|4890.6|4939.6|4889.6|0
1611709340000|2021-01-27 01:02:20|4939.7|4889.7|4940|4890|4940|4890|4939.3|4889.3|0
1611709350000|2021-01-27 01:02:30|4939.9|4889.9|4940|4890|4940|4890|4939.9|4889.9|0
1611709370000|2021-01-27 01:02:50|4940.6|4890.6|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611709520000|2021-01-27 01:05:20|4939.5|4889.5|4939.9|4889.9|4940.6|4890.6|4939.5|4889.5|0
1611709530000|2021-01-27 01:05:30|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611709560000|2021-01-27 01:06:00|4939.5|4889.5|4939.9|4889.9|4939.9|4889.9|4939.3|4889.3|0
1611709590000|2021-01-27 01:06:30|4940.2|4890.2|4940.6|4890.6|4940.6|4890.6|4940.2|4890.2|0
1611709700000|2021-01-27 01:08:20|4940.3|4890.3|4939.9|4889.9|4940.3|4890.3|4939.9|4889.9|0
1611709710000|2021-01-27 01:08:30|4939.7|4889.7|4940.6|4890.6|4940.6|4890.6|4939.3|4889.3|0
1611709730000|2021-01-27 01:08:50|4940.1|4890.1|4939.9|4889.9|4940.1|4890.1|4939.3|4889.3|0
1611709740000|2021-01-27 01:09:00|4939.3|4889.3|4939.2|4889.2|4939.9|4889.9|4939.2|4889.2|0
1611709810000|2021-01-27 01:10:10|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611709850000|2021-01-27 01:10:50|4937.4|4887.4|4936.5|4886.5|4937.4|4887.4|4936.5|4886.5|0
1611709860000|2021-01-27 01:11:00|4936|4886|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611709880000|2021-01-27 01:11:20|4936.3|4886.3|4936.5|4886.5|4936.5|4886.5|4935.2|4885.2|0
1611709900000|2021-01-27 01:11:40|4936.6|4886.6|4937.9|4887.9|4937.9|4887.9|4936.5|4886.5|0
1611709920000|2021-01-27 01:12:00|4937.6|4887.6|4937.2|4887.2|4937.9|4887.9|4936.6|4886.6|0
1611709930000|2021-01-27 01:12:10|4937|4887|4936.6|4886.6|4937|4887|4936.6|4886.6|0
1611709940000|2021-01-27 01:12:20|4936.8|4886.8|4937.9|4887.9|4937.9|4887.9|4936.8|4886.8|0
1611709990000|2021-01-27 01:13:10|4938.1|4888.1|4937.9|4887.9|4939.2|4889.2|4937.9|4887.9|0
1611710080000|2021-01-27 01:14:40|4938.2|4888.2|4938.6|4888.6|4938.6|4888.6|4938.2|4888.2|0
1611710090000|2021-01-27 01:14:50|4938.8|4888.8|4939.3|4889.3|4939.3|4889.3|4938.6|4888.6|0
1611710100000|2021-01-27 01:15:00|4939.2|4889.2|4939.3|4889.3|4939.3|4889.3|4937.9|4887.9|0
1611710110000|2021-01-27 01:15:10|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|0
1611710120000|2021-01-27 01:15:20|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|4939.2|4889.2|0
1611710130000|2021-01-27 01:15:30|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|4939.2|4889.2|0
1611710140000|2021-01-27 01:15:40|4938.7|4888.7|4937.9|4887.9|4938.7|4888.7|4937.9|4887.9|0
1611710160000|2021-01-27 01:16:00|4937.4|4887.4|4936.6|4886.6|4937.4|4887.4|4936.6|4886.6|0
1611710170000|2021-01-27 01:16:10|4937.2|4887.2|4937.2|4887.2|4937.2|4887.2|4936.6|4886.6|0
1611710180000|2021-01-27 01:16:20|4937.5|4887.5|4937.3|4887.3|4937.9|4887.9|4937.2|4887.2|0
1611710190000|2021-01-27 01:16:30|4937.5|4887.5|4937.9|4887.9|4937.9|4887.9|4937.5|4887.5|0
1611710210000|2021-01-27 01:16:50|4937.3|4887.3|4936.6|4886.6|4937.3|4887.3|4936.6|4886.6|0
1611710220000|2021-01-27 01:17:00|4936.3|4886.3|4935.9|4885.9|4936.3|4886.3|4935.3|4885.3|0
1611710230000|2021-01-27 01:17:10|4936.2|4886.2|4936.6|4886.6|4936.6|4886.6|4936.2|4886.2|0
1611710280000|2021-01-27 01:18:00|4936.5|4886.5|4935.3|4885.3|4936.5|4886.5|4935.2|4885.2|0
1611710290000|2021-01-27 01:18:10|4935.8|4885.8|4936.6|4886.6|4936.6|4886.6|4935.8|4885.8|0
1611710520000|2021-01-27 01:22:00|4936.3|4886.3|4936.6|4886.6|4936.6|4886.6|4935.9|4885.9|0
1611710600000|2021-01-27 01:23:20|4937.1|4887.1|4937.3|4887.3|4937.9|4887.9|4936.6|4886.6|0
1611710610000|2021-01-27 01:23:30|4937|4887|4937.3|4887.3|4937.9|4887.9|4936.6|4886.6|0
1611710620000|2021-01-27 01:23:40|4937.5|4887.5|4937.9|4887.9|4937.9|4887.9|4937.3|4887.3|0
1611710650000|2021-01-27 01:24:10|4937.7|4887.7|4937.9|4887.9|4938|4888|4936.7|4886.7|0
1611710660000|2021-01-27 01:24:20|4938|4888|4938|4888|4938|4888|4938|4888|0
1611710680000|2021-01-27 01:24:40|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611710690000|2021-01-27 01:24:50|4937.4|4887.4|4936.6|4886.6|4937.4|4887.4|4936.6|4886.6|0
1611710700000|2021-01-27 01:25:00|4936.9|4886.9|4937.3|4887.3|4937.3|4887.3|4936.9|4886.9|0
1611710710000|2021-01-27 01:25:10|4937.5|4887.5|4937.9|4887.9|4937.9|4887.9|4937.5|4887.5|0
1611710730000|2021-01-27 01:25:30|4937.7|4887.7|4936.6|4886.6|4937.7|4887.7|4936.6|4886.6|0
1611710750000|2021-01-27 01:25:50|4936.9|4886.9|4937.3|4887.3|4937.3|4887.3|4936.6|4886.6|0
1611710760000|2021-01-27 01:26:00|4937|4887|4937.9|4887.9|4937.9|4887.9|4936.6|4886.6|0
1611710770000|2021-01-27 01:26:10|4938|4888|4938|4888|4938|4888|4938|4888|0
1611710820000|2021-01-27 01:27:00|4938.2|4888.2|4939.3|4889.3|4939.3|4889.3|4938.2|4888.2|0
1611710850000|2021-01-27 01:27:30|4939.8|4889.8|4940.6|4890.6|4940.6|4890.6|4939.8|4889.8|0
1611710930000|2021-01-27 01:28:50|4940.1|4890.1|4939.3|4889.3|4940.1|4890.1|4939.3|4889.3|0
1611710940000|2021-01-27 01:29:00|4939.6|4889.6|4940|4890|4940|4890|4939.3|4889.3|0
1611710950000|2021-01-27 01:29:10|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|4940.6|4890.6|0
1611710960000|2021-01-27 01:29:20|4940.4|4890.4|4940|4890|4940.4|4890.4|4940|4890|0
1611710970000|2021-01-27 01:29:30|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611711000000|2021-01-27 01:30:00|4939.4|4889.4|4940.7|4890.7|4940.7|4890.7|4939.4|4889.4|0
1611711010000|2021-01-27 01:30:10|4940.6|4890.6|4940.6|4890.6|4940.7|4890.7|4940.6|4890.6|0
1611711020000|2021-01-27 01:30:20|4940|4890|4940|4890|4940|4890|4940|4890|0
1611711030000|2021-01-27 01:30:30|4940.2|4890.2|4939.3|4889.3|4940.6|4890.6|4939.3|4889.3|0
1611711040000|2021-01-27 01:30:40|4939.6|4889.6|4940|4890|4940.6|4890.6|4939.6|4889.6|0
1611711050000|2021-01-27 01:30:50|4939.7|4889.7|4939.3|4889.3|4939.7|4889.7|4939.3|4889.3|0
1611711060000|2021-01-27 01:31:00|4939.1|4889.1|4939.3|4889.3|4939.3|4889.3|4938.7|4888.7|0
1611711090000|2021-01-27 01:31:30|4938.7|4888.7|4938.7|4888.7|4939.3|4889.3|4938.7|4888.7|0
1611711100000|2021-01-27 01:31:40|4938.4|4888.4|4938.7|4888.7|4938.7|4888.7|4938|4888|0
1611711110000|2021-01-27 01:31:50|4938.9|4888.9|4939.3|4889.3|4939.3|4889.3|4938.7|4888.7|0
1611711120000|2021-01-27 01:32:00|4939.4|4889.4|4939.4|4889.4|4939.4|4889.4|4939.4|4889.4|0
1611711130000|2021-01-27 01:32:10|4939.9|4889.9|4940.7|4890.7|4940.7|4890.7|4939.9|4889.9|0
1611711220000|2021-01-27 01:33:40|4941.2|4891.2|4942.1|4892.1|4942.1|4892.1|4941.2|4891.2|0
1611711230000|2021-01-27 01:33:50|4942|4892|4942.1|4892.1|4942.1|4892.1|4942|4892|0
1611711250000|2021-01-27 01:34:10|4942|4892|4942.1|4892.1|4942.1|4892.1|4942|4892|0
1611711260000|2021-01-27 01:34:20|4942|4892|4942.1|4892.1|4942.1|4892.1|4942|4892|0
1611711270000|2021-01-27 01:34:30|4942|4892|4941.4|4891.4|4942|4892|4941.4|4891.4|0
1611711280000|2021-01-27 01:34:40|4941.2|4891.2|4940.7|4890.7|4941.2|4891.2|4940.7|4890.7|0
1611711310000|2021-01-27 01:35:10|4940.5|4890.5|4940.7|4890.7|4940.7|4890.7|4940.1|4890.1|0
1611711320000|2021-01-27 01:35:20|4940.4|4890.4|4940|4890|4940.4|4890.4|4940|4890|0
1611711330000|2021-01-27 01:35:30|4940.3|4890.3|4940.7|4890.7|4940.7|4890.7|4940.3|4890.3|0
1611711350000|2021-01-27 01:35:50|4939.4|4889.4|4939.4|4889.4|4939.4|4889.4|4939.4|4889.4|0
1611711360000|2021-01-27 01:36:00|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|4939.3|4889.3|0
1611711420000|2021-01-27 01:37:00|4938.8|4888.8|4937.9|4887.9|4938.8|4888.8|4937.9|4887.9|0
1611711430000|2021-01-27 01:37:10|4936.6|4886.6|4936.6|4886.6|4936.7|4886.7|4936.6|4886.6|0
1611711440000|2021-01-27 01:37:20|4936.7|4886.7|4936.7|4886.7|4936.7|4886.7|4936.6|4886.6|0
1611711450000|2021-01-27 01:37:30|4937.2|4887.2|4937.3|4887.3|4938|4888|4937.2|4887.2|0
1611711460000|2021-01-27 01:37:40|4937.1|4887.1|4937.3|4887.3|4938|4888|4936.7|4886.7|0
1611711470000|2021-01-27 01:37:50|4937.6|4887.6|4938|4888|4938|4888|4937.6|4887.6|0
1611711540000|2021-01-27 01:39:00|4938.5|4888.5|4938|4888|4939.3|4889.3|4938|4888|0
1611711600000|2021-01-27 01:40:00|4938.5|4888.5|4939.3|4889.3|4939.3|4889.3|4938.5|4888.5|0
1611711620000|2021-01-27 01:40:20|4939.6|4889.6|4939.3|4889.3|4940|4890|4939.3|4889.3|0
1611711670000|2021-01-27 01:41:10|4939|4889|4938.6|4888.6|4939.3|4889.3|4938.6|4888.6|0
1611711680000|2021-01-27 01:41:20|4938.4|4888.4|4938|4888|4938.4|4888.4|4938|4888|0
1611711720000|2021-01-27 01:42:00|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611711730000|2021-01-27 01:42:10|4938|4888|4937.9|4887.9|4938|4888|4937.9|4887.9|0
1611711750000|2021-01-27 01:42:30|4938|4888|4937.9|4887.9|4938|4888|4937.9|4887.9|0
1611711770000|2021-01-27 01:42:50|4938|4888|4938|4888|4938|4888|4938|4888|0
1611711840000|2021-01-27 01:44:00|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611711850000|2021-01-27 01:44:10|4938|4888|4938|4888|4938|4888|4937.9|4887.9|0
1611711860000|2021-01-27 01:44:20|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|4937.9|4887.9|0
1611711870000|2021-01-27 01:44:30|4938|4888|4937.9|4887.9|4938|4888|4937.9|4887.9|0
1611711880000|2021-01-27 01:44:40|4938|4888|4938|4888|4938|4888|4938|4888|0
1611711890000|2021-01-27 01:44:50|4937.9|4887.9|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611711900000|2021-01-27 01:45:00|4937.1|4887.1|4936.6|4886.6|4937.9|4887.9|4936.6|4886.6|0
1611711920000|2021-01-27 01:45:20|4936.4|4886.4|4936|4886|4936.6|4886.6|4935.3|4885.3|0
1611711930000|2021-01-27 01:45:30|4936.2|4886.2|4936.6|4886.6|4936.6|4886.6|4936.2|4886.2|0
1611711940000|2021-01-27 01:45:40|4936.3|4886.3|4935.9|4885.9|4936.3|4886.3|4935.3|4885.3|0
1611711950000|2021-01-27 01:45:50|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|4935.3|4885.3|0
1611711960000|2021-01-27 01:46:00|4935.5|4885.5|4935.3|4885.3|4935.9|4885.9|4935.3|4885.3|0
1611712000000|2021-01-27 01:46:40|4935.8|4885.8|4936.6|4886.6|4936.6|4886.6|4935.8|4885.8|0
1611712020000|2021-01-27 01:47:00|4936.1|4886.1|4935.3|4885.3|4936.1|4886.1|4935.3|4885.3|0
1611712050000|2021-01-27 01:47:30|4935.2|4885.2|4933.9|4883.9|4935.2|4885.2|4933.9|4883.9|0
1611712060000|2021-01-27 01:47:40|4934.2|4884.2|4934.6|4884.6|4934.6|4884.6|4933.9|4883.9|0
1611712070000|2021-01-27 01:47:50|4934.3|4884.3|4933.9|4883.9|4934.3|4884.3|4933.9|4883.9|0
1611712100000|2021-01-27 01:48:20|4933.6|4883.6|4932.6|4882.6|4933.6|4883.6|4932.6|4882.6|0
1611712110000|2021-01-27 01:48:30|4932.4|4882.4|4932.6|4882.6|4932.6|4882.6|4932|4882|0
1611712120000|2021-01-27 01:48:40|4932.3|4882.3|4931.9|4881.9|4932.3|4882.3|4931.9|4881.9|0
1611712130000|2021-01-27 01:48:50|4931.7|4881.7|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611712230000|2021-01-27 01:50:30|4932.3|4882.3|4932.6|4882.6|4932.6|4882.6|4931.9|4881.9|0
1611712240000|2021-01-27 01:50:40|4932.3|4882.3|4931.9|4881.9|4932.6|4882.6|4931.9|4881.9|0
1611712250000|2021-01-27 01:50:50|4931.7|4881.7|4931.3|4881.3|4931.9|4881.9|4931.3|4881.3|0
1611712290000|2021-01-27 01:51:30|4930.8|4880.8|4929.9|4879.9|4930.8|4880.8|4929.9|4879.9|0
1611712310000|2021-01-27 01:51:50|4929.4|4879.4|4928.5|4878.5|4929.4|4879.4|4927.2|4877.2|0
1611712320000|2021-01-27 01:52:00|4928.6|4878.6|4929.9|4879.9|4929.9|4879.9|4928.6|4878.6|0
1611712330000|2021-01-27 01:52:10|4929.6|4879.6|4929.2|4879.2|4929.9|4879.9|4928.6|4878.6|0
1611712340000|2021-01-27 01:52:20|4929|4879|4928.5|4878.5|4929|4879|4928.5|4878.5|0
1611712350000|2021-01-27 01:52:30|4928.6|4878.6|4929.9|4879.9|4929.9|4879.9|4928.6|4878.6|0
1611712360000|2021-01-27 01:52:40|4929.6|4879.6|4928.6|4878.6|4929.6|4879.6|4928.6|4878.6|0
1611712380000|2021-01-27 01:53:00|4929.1|4879.1|4929.9|4879.9|4929.9|4879.9|4929.1|4879.1|0
1611712390000|2021-01-27 01:53:10|4930.2|4880.2|4930.6|4880.6|4930.6|4880.6|4930.2|4880.2|0
1611712400000|2021-01-27 01:53:20|4930.3|4880.3|4931.3|4881.3|4931.3|4881.3|4929.9|4879.9|0
1611712410000|2021-01-27 01:53:30|4931.2|4881.2|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611712420000|2021-01-27 01:53:40|4931|4881|4931.2|4881.2|4931.2|4881.2|4929.9|4879.9|0
1611712430000|2021-01-27 01:53:50|4930.6|4880.6|4931.2|4881.2|4931.2|4881.2|4930.6|4880.6|0
1611712440000|2021-01-27 01:54:00|4931|4881|4931.2|4881.2|4931.2|4881.2|4929.9|4879.9|0
1611712450000|2021-01-27 01:54:10|4931|4881|4929.9|4879.9|4931|4881|4929.9|4879.9|0
1611712460000|2021-01-27 01:54:20|4930.2|4880.2|4930.6|4880.6|4930.6|4880.6|4929.9|4879.9|0
1611712470000|2021-01-27 01:54:30|4930.8|4880.8|4931.2|4881.2|4931.2|4881.2|4930.8|4880.8|0
1611712480000|2021-01-27 01:54:40|4931|4881|4929.9|4879.9|4931|4881|4929.9|4879.9|0
1611712500000|2021-01-27 01:55:00|4930.4|4880.4|4931.2|4881.2|4931.2|4881.2|4930.4|4880.4|0
1611712510000|2021-01-27 01:55:10|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|0
1611712520000|2021-01-27 01:55:20|4931.2|4881.2|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611712530000|2021-01-27 01:55:30|4931.2|4881.2|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611712540000|2021-01-27 01:55:40|4931.2|4881.2|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611712550000|2021-01-27 01:55:50|4931.5|4881.5|4931.9|4881.9|4931.9|4881.9|4931.5|4881.5|0
1611712570000|2021-01-27 01:56:10|4931.7|4881.7|4931.2|4881.2|4931.9|4881.9|4931.2|4881.2|0
1611712580000|2021-01-27 01:56:20|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|4931.2|4881.2|0
1611712590000|2021-01-27 01:56:30|4931.5|4881.5|4931.9|4881.9|4932.6|4882.6|4931.3|4881.3|0
1611712600000|2021-01-27 01:56:40|4932.2|4882.2|4931.3|4881.3|4932.6|4882.6|4931.3|4881.3|0
1611712610000|2021-01-27 01:56:50|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|0
1611712620000|2021-01-27 01:57:00|4931.3|4881.3|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611712640000|2021-01-27 01:57:20|4930.7|4880.7|4929.9|4879.9|4930.7|4880.7|4929.9|4879.9|0
1611712660000|2021-01-27 01:57:40|4930.4|4880.4|4929.9|4879.9|4931.2|4881.2|4929.9|4879.9|0
1611712670000|2021-01-27 01:57:50|4930|4880|4930.6|4880.6|4931.2|4881.2|4930|4880|0
1611712680000|2021-01-27 01:58:00|4930.8|4880.8|4931.3|4881.3|4931.3|4881.3|4930.6|4880.6|0
1611712700000|2021-01-27 01:58:20|4931.2|4881.2|4930.6|4880.6|4931.2|4881.2|4930.6|4880.6|0
1611712710000|2021-01-27 01:58:30|4930.3|4880.3|4929.9|4879.9|4930.3|4880.3|4929.9|4879.9|0
1611712740000|2021-01-27 01:59:00|4930.4|4880.4|4931.2|4881.2|4931.3|4881.3|4930.4|4880.4|0
1611712750000|2021-01-27 01:59:10|4931.3|4881.3|4931.2|4881.2|4931.3|4881.3|4931.2|4881.2|0
1611712760000|2021-01-27 01:59:20|4931|4881|4931.2|4881.2|4931.2|4881.2|4930.6|4880.6|0
1611712770000|2021-01-27 01:59:30|4931|4881|4930.6|4880.6|4931|4881|4930.6|4880.6|0
1611712780000|2021-01-27 01:59:40|4930.8|4880.8|4931|4881|4931.2|4881.2|4930.6|4880.6|0
1611712790000|2021-01-27 01:59:50|4930.6|4880.6|4929.9|4879.9|4931.2|4881.2|4929.9|4879.9|0
1611712800000|2021-01-27 02:00:00|4929.3|4879.3|4929.3|4879.3|4929.9|4879.9|4929.3|4879.3|0
1611712810000|2021-01-27 02:00:10|4929.5|4879.5|4929.9|4879.9|4929.9|4879.9|4929.5|4879.5|0
1611712820000|2021-01-27 02:00:20|4929.7|4879.7|4929.3|4879.3|4929.7|4879.7|4929.3|4879.3|0
1611712830000|2021-01-27 02:00:30|4929.5|4879.5|4929.9|4879.9|4929.9|4879.9|4929.3|4879.3|0
1611712840000|2021-01-27 02:00:40|4929.7|4879.7|4928.6|4878.6|4929.9|4879.9|4928.6|4878.6|0
1611712890000|2021-01-27 02:01:30|4928.3|4878.3|4927.9|4877.9|4928.3|4878.3|4927.9|4877.9|0
1611712900000|2021-01-27 02:01:40|4927.7|4877.7|4927.3|4877.3|4927.7|4877.7|4927.3|4877.3|0
1611712930000|2021-01-27 02:02:10|4927.2|4877.2|4927.3|4877.3|4927.3|4877.3|4927.2|4877.2|0
1611712970000|2021-01-27 02:02:50|4927.2|4877.2|4925.2|4875.2|4927.2|4877.2|4924.5|4874.5|0
1611712980000|2021-01-27 02:03:00|4925|4875|4925.8|4875.8|4925.8|4875.8|4924.5|4874.5|0
1611712990000|2021-01-27 02:03:10|4925.6|4875.6|4925.9|4875.9|4925.9|4875.9|4925.2|4875.2|0
1611713000000|2021-01-27 02:03:20|4926.2|4876.2|4925.9|4875.9|4927.2|4877.2|4925.9|4875.9|0
1611713040000|2021-01-27 02:04:00|4925.6|4875.6|4924.6|4874.6|4925.6|4875.6|4924.6|4874.6|0
1611713050000|2021-01-27 02:04:10|4925.1|4875.1|4925.9|4875.9|4925.9|4875.9|4925.1|4875.1|0
1611713060000|2021-01-27 02:04:20|4925.8|4875.8|4925.8|4875.8|4925.8|4875.8|4925.8|4875.8|0
1611713070000|2021-01-27 02:04:30|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|0
1611713110000|2021-01-27 02:05:10|4925|4875|4925.9|4875.9|4925.9|4875.9|4925|4875|0
1611713120000|2021-01-27 02:05:20|4926.4|4876.4|4927.2|4877.2|4927.2|4877.2|4926.4|4876.4|0
1611713140000|2021-01-27 02:05:40|4926.9|4876.9|4927.2|4877.2|4927.2|4877.2|4926.5|4876.5|0
1611713150000|2021-01-27 02:05:50|4926.9|4876.9|4925.8|4875.8|4926.9|4876.9|4925.8|4875.8|0
1611713160000|2021-01-27 02:06:00|4925.6|4875.6|4925.8|4875.8|4925.8|4875.8|4925.2|4875.2|0
1611713180000|2021-01-27 02:06:20|4925.2|4875.2|4925.8|4875.8|4925.8|4875.8|4925.2|4875.2|0
1611713190000|2021-01-27 02:06:30|4925.9|4875.9|4925.9|4875.9|4925.9|4875.9|4925.9|4875.9|0
1611713250000|2021-01-27 02:07:30|4926.1|4876.1|4926.5|4876.5|4926.5|4876.5|4925.9|4875.9|0
1611713260000|2021-01-27 02:07:40|4926.8|4876.8|4925.9|4875.9|4927.2|4877.2|4925.9|4875.9|0
1611713280000|2021-01-27 02:08:00|4926.4|4876.4|4925.9|4875.9|4927.2|4877.2|4925.9|4875.9|0
1611713300000|2021-01-27 02:08:20|4925.8|4875.8|4925.2|4875.2|4925.9|4875.9|4924.6|4874.6|0
1611713310000|2021-01-27 02:08:30|4925|4875|4925.9|4875.9|4925.9|4875.9|4924.6|4874.6|0
1611713320000|2021-01-27 02:08:40|4925.6|4875.6|4925.9|4875.9|4925.9|4875.9|4925.2|4875.2|0
1611713330000|2021-01-27 02:08:50|4925.6|4875.6|4925.9|4875.9|4925.9|4875.9|4925.2|4875.2|0
1611713370000|2021-01-27 02:09:30|4925.8|4875.8|4925.8|4875.8|4925.8|4875.8|4925.2|4875.2|0
1611713380000|2021-01-27 02:09:40|4924.5|4874.5|4924.5|4874.5|4924.6|4874.6|4923.3|4873.3|0
1611713390000|2021-01-27 02:09:50|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|0
1611713400000|2021-01-27 02:10:00|4925.1|4875.1|4925.9|4875.9|4925.9|4875.9|4924.6|4874.6|0
1611713430000|2021-01-27 02:10:30|4925.8|4875.8|4924.6|4874.6|4925.8|4875.8|4924.5|4874.5|0
1611713490000|2021-01-27 02:11:30|4925.1|4875.1|4925.9|4875.9|4925.9|4875.9|4925.1|4875.1|0
1611713510000|2021-01-27 02:11:50|4925.8|4875.8|4925.9|4875.9|4925.9|4875.9|4925.8|4875.8|0
1611713520000|2021-01-27 02:12:00|4925.6|4875.6|4924.6|4874.6|4925.6|4875.6|4924.6|4874.6|0
1611713540000|2021-01-27 02:12:20|4924.5|4874.5|4924.6|4874.6|4924.6|4874.6|4924.5|4874.5|0
1611713550000|2021-01-27 02:12:30|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|0
1611713560000|2021-01-27 02:12:40|4924.6|4874.6|4924.5|4874.5|4924.6|4874.6|4924.5|4874.5|0
1611713570000|2021-01-27 02:12:50|4924.6|4874.6|4924.5|4874.5|4924.6|4874.6|4924.5|4874.5|0
1611713580000|2021-01-27 02:13:00|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|0
1611713590000|2021-01-27 02:13:10|4924.5|4874.5|4924.6|4874.6|4924.6|4874.6|4923.3|4873.3|0
1611713600000|2021-01-27 02:13:20|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|0
1611713660000|2021-01-27 02:14:20|4924.3|4874.3|4923.2|4873.2|4924.5|4874.5|4923.2|4873.2|0
1611713730000|2021-01-27 02:15:30|4923.7|4873.7|4924.5|4874.5|4924.5|4874.5|4923.7|4873.7|0
1611713780000|2021-01-27 02:16:20|4924.6|4874.6|4925.8|4875.8|4925.9|4875.9|4924.6|4874.6|0
1611713790000|2021-01-27 02:16:30|4925.6|4875.6|4924.6|4874.6|4925.6|4875.6|4924.5|4874.5|0
1611713800000|2021-01-27 02:16:40|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|4924.5|4874.5|0
1611713900000|2021-01-27 02:18:20|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|0
1611713910000|2021-01-27 02:18:30|4925.1|4875.1|4925.9|4875.9|4925.9|4875.9|4925.1|4875.1|0
1611713960000|2021-01-27 02:19:20|4926.1|4876.1|4925.9|4875.9|4927.2|4877.2|4925.9|4875.9|0
1611714020000|2021-01-27 02:20:20|4925.8|4875.8|4925.8|4875.8|4925.8|4875.8|4925.8|4875.8|0
1611714030000|2021-01-27 02:20:30|4925.3|4875.3|4924.5|4874.5|4925.3|4875.3|4924.5|4874.5|0
1611714040000|2021-01-27 02:20:40|4925|4875|4925.8|4875.8|4925.8|4875.8|4925|4875|0
1611714290000|2021-01-27 02:24:50|4926.1|4876.1|4925.8|4875.8|4927.1|4877.1|4925.8|4875.8|0
1611714310000|2021-01-27 02:25:10|4926.1|4876.1|4926.5|4876.5|4926.5|4876.5|4926.1|4876.1|0
1611714340000|2021-01-27 02:25:40|4926.2|4876.2|4925.8|4875.8|4926.2|4876.2|4925.8|4875.8|0
1611714430000|2021-01-27 02:27:10|4926.3|4876.3|4927.1|4877.1|4927.1|4877.1|4926.3|4876.3|0
1611714450000|2021-01-27 02:27:30|4927.2|4877.2|4927.1|4877.1|4927.2|4877.2|4927.1|4877.1|0
1611714460000|2021-01-27 02:27:40|4927.2|4877.2|4928.4|4878.4|4928.4|4878.4|4927.1|4877.1|0
1611714470000|2021-01-27 02:27:50|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|4928.4|4878.4|0
1611714480000|2021-01-27 02:28:00|4928.4|4878.4|4928.4|4878.4|4928.5|4878.5|4928.4|4878.4|0
1611714530000|2021-01-27 02:28:50|4928.5|4878.5|4929.7|4879.7|4929.7|4879.7|4928.4|4878.4|0
1611714540000|2021-01-27 02:29:00|4929.2|4879.2|4928.4|4878.4|4929.2|4879.2|4928.4|4878.4|0
1611714550000|2021-01-27 02:29:10|4928.9|4878.9|4929.7|4879.7|4929.7|4879.7|4928.9|4878.9|0
1611714560000|2021-01-27 02:29:20|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.7|4879.7|0
1611714590000|2021-01-27 02:29:50|4929.7|4879.7|4929.8|4879.8|4929.8|4879.8|4929.7|4879.7|0
1611714600000|2021-01-27 02:30:00|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611714620000|2021-01-27 02:30:20|4929.8|4879.8|4929.7|4879.7|4929.8|4879.8|4929.7|4879.7|0
1611714640000|2021-01-27 02:30:40|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611714690000|2021-01-27 02:31:30|4930.3|4880.3|4931.1|4881.1|4931.1|4881.1|4930.3|4880.3|0
1611714760000|2021-01-27 02:32:40|4931.6|4881.6|4932.4|4882.4|4932.4|4882.4|4931.6|4881.6|0
1611714770000|2021-01-27 02:32:50|4931.9|4881.9|4932.4|4882.4|4932.4|4882.4|4931.1|4881.1|0
1611714810000|2021-01-27 02:33:30|4932.2|4882.2|4931.8|4881.8|4932.2|4882.2|4931.8|4881.8|0
1611714820000|2021-01-27 02:33:40|4932|4882|4931.1|4881.1|4932.4|4882.4|4931.1|4881.1|0
1611714840000|2021-01-27 02:34:00|4931.6|4881.6|4932.4|4882.4|4932.4|4882.4|4931.6|4881.6|0
1611714850000|2021-01-27 02:34:10|4932.1|4882.1|4932.4|4882.4|4932.4|4882.4|4931.1|4881.1|0
1611714870000|2021-01-27 02:34:30|4932.5|4882.5|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611714880000|2021-01-27 02:34:40|4932.5|4882.5|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611714900000|2021-01-27 02:35:00|4931.1|4881.1|4931.1|4881.1|4931.1|4881.1|4931.1|4881.1|0
1611714920000|2021-01-27 02:35:20|4930.9|4880.9|4930.5|4880.5|4930.9|4880.9|4930.5|4880.5|0
1611714930000|2021-01-27 02:35:30|4930.2|4880.2|4929.8|4879.8|4930.2|4880.2|4929.8|4879.8|0
1611714950000|2021-01-27 02:35:50|4930.3|4880.3|4931.1|4881.1|4931.1|4881.1|4930.3|4880.3|0
1611715020000|2021-01-27 02:37:00|4930.8|4880.8|4930.4|4880.4|4931.1|4881.1|4930.4|4880.4|0
1611715030000|2021-01-27 02:37:10|4930.7|4880.7|4931.1|4881.1|4931.1|4881.1|4930.7|4880.7|0
1611715040000|2021-01-27 02:37:20|4930.9|4880.9|4929.8|4879.8|4931.1|4881.1|4929.8|4879.8|0
1611715060000|2021-01-27 02:37:40|4930.1|4880.1|4931.1|4881.1|4931.1|4881.1|4930.1|4880.1|0
1611715090000|2021-01-27 02:38:10|4930.5|4880.5|4930.5|4880.5|4930.5|4880.5|4930.5|4880.5|0
1611715100000|2021-01-27 02:38:20|4930.7|4880.7|4931.1|4881.1|4931.1|4881.1|4930.7|4880.7|0
1611715130000|2021-01-27 02:38:50|4930.9|4880.9|4930.5|4880.5|4930.9|4880.9|4930.5|4880.5|0
1611715140000|2021-01-27 02:39:00|4930.4|4880.4|4929.8|4879.8|4930.4|4880.4|4929.8|4879.8|0
1611715150000|2021-01-27 02:39:10|4930|4880|4931.1|4881.1|4931.1|4881.1|4930|4880|0
1611715310000|2021-01-27 02:41:50|4931.4|4881.4|4932.4|4882.4|4932.4|4882.4|4931.4|4881.4|0
1611715320000|2021-01-27 02:42:00|4931.8|4881.8|4931.1|4881.1|4931.8|4881.8|4931.1|4881.1|0
1611715350000|2021-01-27 02:42:30|4930.8|4880.8|4931.1|4881.1|4931.1|4881.1|4930.4|4880.4|0
1611715370000|2021-01-27 02:42:50|4930.8|4880.8|4931.1|4881.1|4931.1|4881.1|4929.8|4879.8|0
1611715380000|2021-01-27 02:43:00|4930.9|4880.9|4930.4|4880.4|4930.9|4880.9|4930.4|4880.4|0
1611715390000|2021-01-27 02:43:10|4930.2|4880.2|4930.4|4880.4|4931.1|4881.1|4929.8|4879.8|0
1611715400000|2021-01-27 02:43:20|4930.7|4880.7|4931.1|4881.1|4931.1|4881.1|4930.4|4880.4|0
1611715450000|2021-01-27 02:44:10|4930.9|4880.9|4931.1|4881.1|4931.1|4881.1|4930.4|4880.4|0
1611715480000|2021-01-27 02:44:40|4930.9|4880.9|4930.4|4880.4|4930.9|4880.9|4930.4|4880.4|0
1611715490000|2021-01-27 02:44:50|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611715500000|2021-01-27 02:45:00|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611715510000|2021-01-27 02:45:10|4929.2|4879.2|4929.7|4879.7|4929.7|4879.7|4928.4|4878.4|0
1611715520000|2021-01-27 02:45:20|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611715530000|2021-01-27 02:45:30|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611715550000|2021-01-27 02:45:50|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611715580000|2021-01-27 02:46:20|4930|4880|4929.8|4879.8|4930.4|4880.4|4929.8|4879.8|0
1611715600000|2021-01-27 02:46:40|4930|4880|4930.4|4880.4|4931.1|4881.1|4930|4880|0
1611715610000|2021-01-27 02:46:50|4930.5|4880.5|4930.4|4880.4|4930.5|4880.5|4930.4|4880.4|0
1611715620000|2021-01-27 02:47:00|4930.2|4880.2|4929.8|4879.8|4930.2|4880.2|4929.8|4879.8|0
1611715670000|2021-01-27 02:47:50|4930.1|4880.1|4929.8|4879.8|4930.5|4880.5|4929.8|4879.8|0
1611715680000|2021-01-27 02:48:00|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611715690000|2021-01-27 02:48:10|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.7|4879.7|0
1611715730000|2021-01-27 02:48:50|4929.5|4879.5|4928.5|4878.5|4929.8|4879.8|4928.5|4878.5|0
1611715740000|2021-01-27 02:49:00|4929|4879|4928.5|4878.5|4929.8|4879.8|4928.5|4878.5|0
1611715750000|2021-01-27 02:49:10|4928.7|4878.7|4929.8|4879.8|4929.8|4879.8|4928.7|4878.7|0
1611715800000|2021-01-27 02:50:00|4930.5|4880.5|4930.5|4880.5|4931.1|4881.1|4930.5|4880.5|0
1611715810000|2021-01-27 02:50:10|4930.2|4880.2|4930.5|4880.5|4930.5|4880.5|4929.8|4879.8|0
1611715830000|2021-01-27 02:50:30|4930.2|4880.2|4929.8|4879.8|4930.2|4880.2|4929.8|4879.8|0
1611715970000|2021-01-27 02:52:50|4929.6|4879.6|4929.2|4879.2|4929.6|4879.6|4929.2|4879.2|0
1611715980000|2021-01-27 02:53:00|4928.9|4878.9|4928.5|4878.5|4928.9|4878.9|4928.5|4878.5|0
1611716220000|2021-01-27 02:57:00|4928.6|4878.6|4929.8|4879.8|4929.8|4879.8|4928.6|4878.6|0
1611716230000|2021-01-27 02:57:10|4928.5|4878.5|4929.8|4879.8|4929.8|4879.8|4928.5|4878.5|0
1611716260000|2021-01-27 02:57:40|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|4929.8|4879.8|0
1611716270000|2021-01-27 02:57:50|4929.8|4879.8|4929.8|4879.8|4929.9|4879.9|4929.8|4879.8|0
1611716280000|2021-01-27 02:58:00|4929.9|4879.9|4929.8|4879.8|4929.9|4879.9|4929.8|4879.8|0
1611716290000|2021-01-27 02:58:10|4929.9|4879.9|4929.8|4879.8|4929.9|4879.9|4929.8|4879.8|0
1611716340000|2021-01-27 02:59:00|4929.3|4879.3|4928.5|4878.5|4929.3|4879.3|4928.5|4878.5|0
1611716350000|2021-01-27 02:59:10|4928.7|4878.7|4928.5|4878.5|4929.1|4879.1|4928.5|4878.5|0
1611716400000|2021-01-27 03:00:00|4928.2|4878.2|4927.2|4877.2|4928.2|4878.2|4927.2|4877.2|0
1611716410000|2021-01-27 03:00:10|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611716440000|2021-01-27 03:00:40|4926.9|4876.9|4926.1|4876.1|4926.9|4876.9|4925.8|4875.8|0
1611716450000|2021-01-27 03:00:50|4926.5|4876.5|4927.1|4877.1|4927.1|4877.1|4926.5|4876.5|0
1611716460000|2021-01-27 03:01:00|4926.9|4876.9|4926.5|4876.5|4926.9|4876.9|4926.5|4876.5|0
1611716470000|2021-01-27 03:01:10|4926.4|4876.4|4927.1|4877.1|4927.1|4877.1|4926.4|4876.4|0
1611716480000|2021-01-27 03:01:20|4926.8|4876.8|4926.4|4876.4|4926.8|4876.8|4926.4|4876.4|0
1611716490000|2021-01-27 03:01:30|4926.7|4876.7|4926.4|4876.4|4927.1|4877.1|4925.8|4875.8|0
1611716500000|2021-01-27 03:01:40|4926.6|4876.6|4927.1|4877.1|4927.1|4877.1|4926.4|4876.4|0
1611716510000|2021-01-27 03:01:50|4927|4877|4927|4877|4927.1|4877.1|4927|4877|0
1611716520000|2021-01-27 03:02:00|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611716530000|2021-01-27 03:02:10|4927|4877|4926.7|4876.7|4927|4877|4925.8|4875.8|0
1611716540000|2021-01-27 03:02:20|4927.1|4877.1|4927.8|4877.8|4927.8|4877.8|4927.1|4877.1|0
1611716550000|2021-01-27 03:02:30|4928|4878|4927.8|4877.8|4928.4|4878.4|4927.8|4877.8|0
1611716560000|2021-01-27 03:02:40|4928|4878|4927.7|4877.7|4928.4|4878.4|4927.7|4877.7|0
1611716570000|2021-01-27 03:02:50|4927.8|4877.8|4927.1|4877.1|4927.8|4877.8|4927.1|4877.1|0
1611716600000|2021-01-27 03:03:20|4927.4|4877.4|4928.4|4878.4|4928.4|4878.4|4927.4|4877.4|0
1611716700000|2021-01-27 03:05:00|4928.5|4878.5|4929.7|4879.7|4929.7|4879.7|4928.5|4878.5|0
1611716710000|2021-01-27 03:05:10|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611716720000|2021-01-27 03:05:20|4929.7|4879.7|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611716740000|2021-01-27 03:05:40|4928.1|4878.1|4927.7|4877.7|4928.1|4878.1|4927.7|4877.7|0
1611716750000|2021-01-27 03:05:50|4927.5|4877.5|4927.1|4877.1|4927.5|4877.5|4927.1|4877.1|0
1611716890000|2021-01-27 03:08:10|4926.6|4876.6|4925.8|4875.8|4926.6|4876.6|4925.8|4875.8|0
1611716960000|2021-01-27 03:09:20|4925.5|4875.5|4925.8|4875.8|4925.8|4875.8|4924.5|4874.5|0
1611717110000|2021-01-27 03:11:50|4925.5|4875.5|4925.8|4875.8|4925.8|4875.8|4924.5|4874.5|0
1611717120000|2021-01-27 03:12:00|4925.5|4875.5|4925.8|4875.8|4925.8|4875.8|4925.1|4875.1|0
1611717190000|2021-01-27 03:13:10|4926.3|4876.3|4927.1|4877.1|4927.1|4877.1|4926.3|4876.3|0
1611717240000|2021-01-27 03:14:00|4926.8|4876.8|4927.1|4877.1|4927.1|4877.1|4926.4|4876.4|0
1611717250000|2021-01-27 03:14:10|4926.8|4876.8|4925.8|4875.8|4926.8|4876.8|4925.8|4875.8|0
1611717290000|2021-01-27 03:14:50|4926.3|4876.3|4927.1|4877.1|4927.1|4877.1|4926.3|4876.3|0
1611717300000|2021-01-27 03:15:00|4926.9|4876.9|4926.5|4876.5|4926.9|4876.9|4926.5|4876.5|0
1611717320000|2021-01-27 03:15:20|4926.2|4876.2|4927.1|4877.1|4927.1|4877.1|4925.8|4875.8|0
1611717340000|2021-01-27 03:15:40|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611717350000|2021-01-27 03:15:50|4927.5|4877.5|4927.8|4877.8|4927.8|4877.8|4927.1|4877.1|0
1611717370000|2021-01-27 03:16:10|4928|4878|4928.4|4878.4|4928.4|4878.4|4928|4878|0
1611717380000|2021-01-27 03:16:20|4928.2|4878.2|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611717390000|2021-01-27 03:16:30|4928.9|4878.9|4929.8|4879.8|4929.8|4879.8|4928.9|4878.9|0
1611717400000|2021-01-27 03:16:40|4929.7|4879.7|4929.1|4879.1|4929.7|4879.7|4928.5|4878.5|0
1611717410000|2021-01-27 03:16:50|4929.4|4879.4|4929.1|4879.1|4929.8|4879.8|4929.1|4879.1|0
1611717420000|2021-01-27 03:17:00|4929.4|4879.4|4929.8|4879.8|4929.8|4879.8|4929.1|4879.1|0
1611717440000|2021-01-27 03:17:20|4929.6|4879.6|4929.2|4879.2|4929.8|4879.8|4928.5|4878.5|0
1611717450000|2021-01-27 03:17:30|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611717460000|2021-01-27 03:17:40|4929.6|4879.6|4928.5|4878.5|4929.8|4879.8|4928.5|4878.5|0
1611717470000|2021-01-27 03:17:50|4928.8|4878.8|4928.5|4878.5|4929.8|4879.8|4928.5|4878.5|0
1611717480000|2021-01-27 03:18:00|4928.8|4878.8|4929.8|4879.8|4929.8|4879.8|4928.8|4878.8|0
1611717490000|2021-01-27 03:18:10|4929.6|4879.6|4929.2|4879.2|4929.6|4879.6|4929.2|4879.2|0
1611717500000|2021-01-27 03:18:20|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611717520000|2021-01-27 03:18:40|4929.6|4879.6|4929.6|4879.6|4929.6|4879.6|4929.6|4879.6|0
1611717530000|2021-01-27 03:18:50|4929.2|4879.2|4928.5|4878.5|4929.8|4879.8|4928.5|4878.5|0
1611717630000|2021-01-27 03:20:30|4928.7|4878.7|4929.8|4879.8|4929.8|4879.8|4928.7|4878.7|0
1611717760000|2021-01-27 03:22:40|4929.3|4879.3|4928.5|4878.5|4929.3|4879.3|4928.5|4878.5|0
1611717800000|2021-01-27 03:23:20|4928.7|4878.7|4928.5|4878.5|4929.1|4879.1|4928.5|4878.5|0
1611717890000|2021-01-27 03:24:50|4928.2|4878.2|4927.8|4877.8|4928.2|4878.2|4927.8|4877.8|0
1611717900000|2021-01-27 03:25:00|4927.6|4877.6|4927.8|4877.8|4927.8|4877.8|4927.2|4877.2|0
1611717910000|2021-01-27 03:25:10|4928.1|4878.1|4928.1|4878.1|4928.5|4878.5|4927.8|4877.8|0
1611717920000|2021-01-27 03:25:20|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611717990000|2021-01-27 03:26:30|4928.7|4878.7|4929.8|4879.8|4929.8|4879.8|4928.7|4878.7|0
1611718000000|2021-01-27 03:26:40|4929.3|4879.3|4928.5|4878.5|4929.3|4879.3|4928.5|4878.5|0
1611718040000|2021-01-27 03:27:20|4928.7|4878.7|4929.1|4879.1|4929.1|4879.1|4928.7|4878.7|0
1611718060000|2021-01-27 03:27:40|4928.9|4878.9|4928.5|4878.5|4928.9|4878.9|4928.5|4878.5|0
1611718080000|2021-01-27 03:28:00|4928.7|4878.7|4929.8|4879.8|4929.8|4879.8|4928.7|4878.7|0
1611718160000|2021-01-27 03:29:20|4930.3|4880.3|4931.1|4881.1|4931.1|4881.1|4930.3|4880.3|0
1611718310000|2021-01-27 03:31:50|4930.6|4880.6|4929.8|4879.8|4930.6|4880.6|4929.8|4879.8|0
1611718320000|2021-01-27 03:32:00|4930.3|4880.3|4931.1|4881.1|4931.1|4881.1|4930.3|4880.3|0
1611718430000|2021-01-27 03:33:50|4931.6|4881.6|4932.4|4882.4|4932.4|4882.4|4931.6|4881.6|0
1611718440000|2021-01-27 03:34:00|4931.9|4881.9|4931.1|4881.1|4931.9|4881.9|4931.1|4881.1|0
1611718500000|2021-01-27 03:35:00|4931.6|4881.6|4932.4|4882.4|4932.4|4882.4|4931.6|4881.6|0
1611718510000|2021-01-27 03:35:10|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|0
1611718580000|2021-01-27 03:36:20|4932.4|4882.4|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611718590000|2021-01-27 03:36:30|4931.9|4881.9|4931.1|4881.1|4931.9|4881.9|4931.1|4881.1|0
1611718600000|2021-01-27 03:36:40|4931.4|4881.4|4932.4|4882.4|4932.4|4882.4|4931.4|4881.4|0
1611718610000|2021-01-27 03:36:50|4932.2|4882.2|4932.5|4882.5|4932.5|4882.5|4931.8|4881.8|0
1611718660000|2021-01-27 03:37:40|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611718680000|2021-01-27 03:38:00|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611718720000|2021-01-27 03:38:40|4932.7|4882.7|4933.8|4883.8|4933.8|4883.8|4932.7|4882.7|0
1611718730000|2021-01-27 03:38:50|4933.7|4883.7|4932.5|4882.5|4933.7|4883.7|4932.5|4882.5|0
1611718740000|2021-01-27 03:39:00|4932.7|4882.7|4933.1|4883.1|4933.1|4883.1|4932.7|4882.7|0
1611718750000|2021-01-27 03:39:10|4932.9|4882.9|4932.5|4882.5|4932.9|4882.9|4932.5|4882.5|0
1611718770000|2021-01-27 03:39:30|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611718780000|2021-01-27 03:39:40|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|0
1611718880000|2021-01-27 03:41:20|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611718890000|2021-01-27 03:41:30|4932.5|4882.5|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611718900000|2021-01-27 03:41:40|4932.5|4882.5|4931.8|4881.8|4932.5|4882.5|4931.8|4881.8|0
1611718910000|2021-01-27 03:41:50|4931.5|4881.5|4931.1|4881.1|4931.5|4881.5|4931.1|4881.1|0
1611718930000|2021-01-27 03:42:10|4931.2|4881.2|4932.5|4882.5|4932.5|4882.5|4931.2|4881.2|0
1611719060000|2021-01-27 03:44:20|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611719070000|2021-01-27 03:44:30|4932.2|4882.2|4931.8|4881.8|4932.2|4882.2|4931.8|4881.8|0
1611719080000|2021-01-27 03:44:40|4932|4882|4932.4|4882.4|4932.4|4882.4|4932|4882|0
1611719090000|2021-01-27 03:44:50|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611719100000|2021-01-27 03:45:00|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611719200000|2021-01-27 03:46:40|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611719230000|2021-01-27 03:47:10|4932|4882|4931.1|4881.1|4932|4882|4931.1|4881.1|0
1611719240000|2021-01-27 03:47:20|4931.4|4881.4|4932.5|4882.5|4932.5|4882.5|4931.4|4881.4|0
1611719250000|2021-01-27 03:47:30|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611719330000|2021-01-27 03:48:50|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|0
1611719340000|2021-01-27 03:49:00|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611719420000|2021-01-27 03:50:20|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611719450000|2021-01-27 03:50:50|4933|4883|4933.8|4883.8|4933.8|4883.8|4933|4883|0
1611719470000|2021-01-27 03:51:10|4933.7|4883.7|4932.5|4882.5|4933.7|4883.7|4932.5|4882.5|0
1611719480000|2021-01-27 03:51:20|4932.4|4882.4|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611719490000|2021-01-27 03:51:30|4932.5|4882.5|4933.8|4883.8|4933.8|4883.8|4932.5|4882.5|0
1611719500000|2021-01-27 03:51:40|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611719510000|2021-01-27 03:51:50|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611719520000|2021-01-27 03:52:00|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611719530000|2021-01-27 03:52:10|4933.8|4883.8|4933.1|4883.1|4933.8|4883.8|4933.1|4883.1|0
1611719560000|2021-01-27 03:52:40|4932.9|4882.9|4933.1|4883.1|4933.1|4883.1|4932.5|4882.5|0
1611719590000|2021-01-27 03:53:10|4932.9|4882.9|4932.5|4882.5|4932.9|4882.9|4932.5|4882.5|0
1611719650000|2021-01-27 03:54:10|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611719680000|2021-01-27 03:54:40|4932.5|4882.5|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611719740000|2021-01-27 03:55:40|4932.2|4882.2|4932|4882|4932.2|4882.2|4931.1|4881.1|0
1611719750000|2021-01-27 03:55:50|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611719990000|2021-01-27 03:59:50|4932.1|4882.1|4932.4|4882.4|4932.4|4882.4|4931.7|4881.7|0
1611720230000|2021-01-27 04:03:50|4932.7|4882.7|4933.7|4883.7|4933.7|4883.7|4932.7|4882.7|0
1611720250000|2021-01-27 04:04:10|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611720280000|2021-01-27 04:04:40|4933.7|4883.7|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611720290000|2021-01-27 04:04:50|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611720410000|2021-01-27 04:06:50|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611720420000|2021-01-27 04:07:00|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611720550000|2021-01-27 04:09:10|4933.8|4883.8|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611720750000|2021-01-27 04:12:30|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611720760000|2021-01-27 04:12:40|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611720810000|2021-01-27 04:13:30|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611720850000|2021-01-27 04:14:10|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611720890000|2021-01-27 04:14:50|4933.8|4883.8|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611720920000|2021-01-27 04:15:20|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611720940000|2021-01-27 04:15:40|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611720960000|2021-01-27 04:16:00|4933.2|4883.2|4932.4|4882.4|4933.2|4883.2|4932.4|4882.4|0
1611721170000|2021-01-27 04:19:30|4931.9|4881.9|4931.1|4881.1|4931.9|4881.9|4931.1|4881.1|0
1611721180000|2021-01-27 04:19:40|4931|4881|4931|4881|4931|4881|4931|4881|0
1611721210000|2021-01-27 04:20:10|4930.5|4880.5|4929.7|4879.7|4930.5|4880.5|4929.7|4879.7|0
1611721260000|2021-01-27 04:21:00|4929.4|4879.4|4929|4879|4929.4|4879.4|4929|4879|0
1611721280000|2021-01-27 04:21:20|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611721290000|2021-01-27 04:21:30|4929|4879|4928.4|4878.4|4929|4879|4928.4|4878.4|0
1611721300000|2021-01-27 04:21:40|4928.9|4878.9|4929.1|4879.1|4929.7|4879.7|4928.9|4878.9|0
1611721320000|2021-01-27 04:22:00|4929.3|4879.3|4929.7|4879.7|4929.7|4879.7|4929.3|4879.3|0
1611721340000|2021-01-27 04:22:20|4929.8|4879.8|4929.7|4879.7|4929.8|4879.8|4929.7|4879.7|0
1611721360000|2021-01-27 04:22:40|4929.5|4879.5|4929.7|4879.7|4929.7|4879.7|4928.4|4878.4|0
1611721430000|2021-01-27 04:23:50|4929.2|4879.2|4928.4|4878.4|4929.2|4879.2|4928.4|4878.4|0
1611721590000|2021-01-27 04:26:30|4928.9|4878.9|4929.7|4879.7|4929.7|4879.7|4928.9|4878.9|0
1611721600000|2021-01-27 04:26:40|4929.5|4879.5|4928.4|4878.4|4929.5|4879.5|4928.4|4878.4|0
1611721610000|2021-01-27 04:26:50|4928.6|4878.6|4929.7|4879.7|4929.7|4879.7|4928.6|4878.6|0
1611721630000|2021-01-27 04:27:10|4929.5|4879.5|4928.4|4878.4|4929.5|4879.5|4928.4|4878.4|0
1611721680000|2021-01-27 04:28:00|4928.9|4878.9|4929.7|4879.7|4929.7|4879.7|4928.9|4878.9|0
1611721720000|2021-01-27 04:28:40|4929.5|4879.5|4929.1|4879.1|4929.5|4879.5|4928.4|4878.4|0
1611721770000|2021-01-27 04:29:30|4929.3|4879.3|4929.7|4879.7|4929.7|4879.7|4929.3|4879.3|0
1611721780000|2021-01-27 04:29:40|4929.5|4879.5|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611721800000|2021-01-27 04:30:00|4928.1|4878.1|4927.7|4877.7|4928.4|4878.4|4927.7|4877.7|0
1611721810000|2021-01-27 04:30:10|4927.5|4877.5|4928.4|4878.4|4928.4|4878.4|4927.1|4877.1|0
1611721870000|2021-01-27 04:31:10|4928.1|4878.1|4928.4|4878.4|4928.4|4878.4|4927.7|4877.7|0
1611721940000|2021-01-27 04:32:20|4928|4878|4928.4|4878.4|4928.4|4878.4|4927.2|4877.2|0
1611722090000|2021-01-27 04:34:50|4927.9|4877.9|4927|4877|4927.9|4877.9|4927|4877|0
1611722100000|2021-01-27 04:35:00|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611722410000|2021-01-27 04:40:10|4926.8|4876.8|4926.4|4876.4|4927.1|4877.1|4925.8|4875.8|0
1611722430000|2021-01-27 04:40:30|4926.6|4876.6|4927.1|4877.1|4927.1|4877.1|4926.6|4876.6|0
1611722440000|2021-01-27 04:40:40|4927|4877|4927|4877|4927|4877|4927|4877|0
1611722450000|2021-01-27 04:40:50|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611722460000|2021-01-27 04:41:00|4927|4877|4927.1|4877.1|4927.1|4877.1|4927|4877|0
1611722470000|2021-01-27 04:41:10|4927|4877|4927|4877|4927|4877|4927|4877|0
1611722490000|2021-01-27 04:41:30|4927.1|4877.1|4927|4877|4927.1|4877.1|4927|4877|0
1611722500000|2021-01-27 04:41:40|4927.1|4877.1|4927|4877|4927.1|4877.1|4927|4877|0
1611722520000|2021-01-27 04:42:00|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611722530000|2021-01-27 04:42:10|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611722580000|2021-01-27 04:43:00|4928.7|4878.7|4929.1|4879.1|4929.1|4879.1|4928.7|4878.7|0
1611722590000|2021-01-27 04:43:10|4929.3|4879.3|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611722730000|2021-01-27 04:45:30|4927.9|4877.9|4927.1|4877.1|4927.9|4877.9|4927.1|4877.1|0
1611722760000|2021-01-27 04:46:00|4927.6|4877.6|4928.4|4878.4|4928.4|4878.4|4927.6|4877.6|0
1611722820000|2021-01-27 04:47:00|4928.9|4878.9|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611723200000|2021-01-27 04:53:20|4927.9|4877.9|4927.1|4877.1|4927.9|4877.9|4927.1|4877.1|0
1611723210000|2021-01-27 04:53:30|4927|4877|4927|4877|4927|4877|4927|4877|0
1611723240000|2021-01-27 04:54:00|4927.1|4877.1|4927|4877|4928.4|4878.4|4927|4877|0
1611723260000|2021-01-27 04:54:20|4927.5|4877.5|4927.7|4877.7|4928.3|4878.3|4927.5|4877.5|0
1611723270000|2021-01-27 04:54:30|4927.4|4877.4|4927|4877|4927.4|4877.4|4927|4877|0
1611723280000|2021-01-27 04:54:40|4926.8|4876.8|4926.3|4876.3|4927|4877|4925.7|4875.7|0
1611723290000|2021-01-27 04:54:50|4926.1|4876.1|4927|4877|4927|4877|4925.7|4875.7|0
1611723360000|2021-01-27 04:56:00|4927.3|4877.3|4928.4|4878.4|4928.4|4878.4|4927.3|4877.3|0
1611723460000|2021-01-27 04:57:40|4928.7|4878.7|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611723560000|2021-01-27 04:59:20|4928.6|4878.6|4928.4|4878.4|4929|4879|4928.4|4878.4|0
1611723600000|2021-01-27 05:00:00|4928.3|4878.3|4928.3|4878.3|4928.3|4878.3|4928.3|4878.3|0
1611723620000|2021-01-27 05:00:20|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.3|4878.3|0
1611723630000|2021-01-27 05:00:30|4928.6|4878.6|4928.4|4878.4|4929|4879|4928.4|4878.4|0
1611723640000|2021-01-27 05:00:40|4928.6|4878.6|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611723690000|2021-01-27 05:01:30|4928.3|4878.3|4928.3|4878.3|4928.4|4878.4|4928.3|4878.3|0
1611723700000|2021-01-27 05:01:40|4928.4|4878.4|4928.3|4878.3|4928.4|4878.4|4928.3|4878.3|0
1611723710000|2021-01-27 05:01:50|4928.4|4878.4|4928.3|4878.3|4928.4|4878.4|4928.3|4878.3|0
1611723730000|2021-01-27 05:02:10|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611723770000|2021-01-27 05:02:50|4928.3|4878.3|4928.4|4878.4|4928.4|4878.4|4928.3|4878.3|0
1611723810000|2021-01-27 05:03:30|4928.3|4878.3|4928.3|4878.3|4928.3|4878.3|4928.3|4878.3|0
1611723830000|2021-01-27 05:03:50|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611723870000|2021-01-27 05:04:30|4928.9|4878.9|4929.7|4879.7|4929.7|4879.7|4928.9|4878.9|0
1611723930000|2021-01-27 05:05:30|4931|4881|4929.7|4879.7|4931|4881|4929.7|4879.7|0
1611723980000|2021-01-27 05:06:20|4930|4880|4931|4881|4931|4881|4930|4880|0
1611724090000|2021-01-27 05:08:10|4931.3|4881.3|4932.3|4882.3|4932.3|4882.3|4931.3|4881.3|0
1611724110000|2021-01-27 05:08:30|4931.8|4881.8|4931|4881|4931.8|4881.8|4931|4881|0
1611724210000|2021-01-27 05:10:10|4931.3|4881.3|4931.7|4881.7|4931.7|4881.7|4931.3|4881.3|0
1611724220000|2021-01-27 05:10:20|4931.9|4881.9|4932.3|4882.3|4932.3|4882.3|4931.9|4881.9|0
1611724230000|2021-01-27 05:10:30|4932.4|4882.4|4932.3|4882.3|4932.4|4882.4|4932.3|4882.3|0
1611724240000|2021-01-27 05:10:40|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611724250000|2021-01-27 05:10:50|4932.3|4882.3|4932.4|4882.4|4932.4|4882.4|4932.3|4882.3|0
1611724440000|2021-01-27 05:14:00|4932.3|4882.3|4932.3|4882.3|4932.4|4882.4|4931.7|4881.7|0
1611724450000|2021-01-27 05:14:10|4932.4|4882.4|4931.7|4881.7|4932.4|4882.4|4931.7|4881.7|0
1611724460000|2021-01-27 05:14:20|4931.4|4881.4|4931.7|4881.7|4932.3|4882.3|4931|4881|0
1611724470000|2021-01-27 05:14:30|4931.9|4881.9|4931.7|4881.7|4932.3|4882.3|4931.7|4881.7|0
1611724490000|2021-01-27 05:14:50|4931.4|4881.4|4932.3|4882.3|4932.3|4882.3|4931|4881|0
1611724500000|2021-01-27 05:15:00|4931.8|4881.8|4931|4881|4931.8|4881.8|4931|4881|0
1611724630000|2021-01-27 05:17:10|4930.7|4880.7|4929.7|4879.7|4930.7|4880.7|4929.7|4879.7|0
1611724640000|2021-01-27 05:17:20|4929.6|4879.6|4929.6|4879.6|4929.6|4879.6|4929.6|4879.6|0
1611724650000|2021-01-27 05:17:30|4929.7|4879.7|4929.6|4879.6|4929.7|4879.7|4929.6|4879.6|0
1611724660000|2021-01-27 05:17:40|4929.4|4879.4|4929|4879|4929.4|4879.4|4929|4879|0
1611724670000|2021-01-27 05:17:50|4928.3|4878.3|4928.3|4878.3|4929|4879|4928.3|4878.3|0
1611724680000|2021-01-27 05:18:00|4928.8|4878.8|4929.6|4879.6|4929.6|4879.6|4928.8|4878.8|0
1611724690000|2021-01-27 05:18:10|4929.4|4879.4|4929|4879|4929.4|4879.4|4929|4879|0
1611724700000|2021-01-27 05:18:20|4929.2|4879.2|4929.6|4879.6|4929.6|4879.6|4929.2|4879.2|0
1611724710000|2021-01-27 05:18:30|4929.4|4879.4|4929.6|4879.6|4929.6|4879.6|4929|4879|0
1611724720000|2021-01-27 05:18:40|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611724740000|2021-01-27 05:19:00|4929.6|4879.6|4929.7|4879.7|4929.7|4879.7|4929.6|4879.6|0
1611724750000|2021-01-27 05:19:10|4929.6|4879.6|4929.7|4879.7|4929.7|4879.7|4929.6|4879.6|0
1611724760000|2021-01-27 05:19:20|4929.6|4879.6|4929.6|4879.6|4929.7|4879.7|4929.6|4879.6|0
1611724780000|2021-01-27 05:19:40|4929.9|4879.9|4930.3|4880.3|4930.3|4880.3|4929.9|4879.9|0
1611724790000|2021-01-27 05:19:50|4930|4880|4929.6|4879.6|4930|4880|4929.6|4879.6|0
1611724800000|2021-01-27 05:20:00|4929.9|4879.9|4930.3|4880.3|4930.3|4880.3|4929.9|4879.9|0
1611724810000|2021-01-27 05:20:10|4930.5|4880.5|4930.9|4880.9|4931|4881|4930.5|4880.5|0
1611724830000|2021-01-27 05:20:30|4931|4881|4930.9|4880.9|4931|4881|4930.9|4880.9|0
1611724840000|2021-01-27 05:20:40|4930.7|4880.7|4929.6|4879.6|4930.7|4880.7|4929.6|4879.6|0
1611725010000|2021-01-27 05:23:30|4929.3|4879.3|4928.9|4878.9|4929.3|4879.3|4928.9|4878.9|0
1611725020000|2021-01-27 05:23:40|4929.2|4879.2|4929.6|4879.6|4929.6|4879.6|4929.2|4879.2|0
1611725040000|2021-01-27 05:24:00|4929.3|4879.3|4928.9|4878.9|4929.3|4879.3|4928.9|4878.9|0
1611725050000|2021-01-27 05:24:10|4929.2|4879.2|4929.6|4879.6|4929.6|4879.6|4929.2|4879.2|0
1611725280000|2021-01-27 05:28:00|4930.1|4880.1|4930.9|4880.9|4930.9|4880.9|4930.1|4880.1|0
1611725340000|2021-01-27 05:29:00|4930.4|4880.4|4930.9|4880.9|4930.9|4880.9|4929.6|4879.6|0
1611725370000|2021-01-27 05:29:30|4930.7|4880.7|4930.3|4880.3|4930.7|4880.7|4930.3|4880.3|0
1611725380000|2021-01-27 05:29:40|4930.5|4880.5|4930.9|4880.9|4930.9|4880.9|4930.5|4880.5|0
1611725400000|2021-01-27 05:30:00|4930.4|4880.4|4930.9|4880.9|4930.9|4880.9|4929.6|4879.6|0
1611725430000|2021-01-27 05:30:30|4930.7|4880.7|4930.2|4880.2|4930.7|4880.7|4930.2|4880.2|0
1611725440000|2021-01-27 05:30:40|4930|4880|4929.6|4879.6|4930|4880|4929.6|4879.6|0
1611725480000|2021-01-27 05:31:20|4930.1|4880.1|4930.9|4880.9|4930.9|4880.9|4930.1|4880.1|0
1611725490000|2021-01-27 05:31:30|4930.7|4880.7|4930.3|4880.3|4930.9|4880.9|4930.3|4880.3|0
1611725500000|2021-01-27 05:31:40|4930.5|4880.5|4930.3|4880.3|4930.9|4880.9|4930.3|4880.3|0
1611725510000|2021-01-27 05:31:50|4930|4880|4929.6|4879.6|4930.3|4880.3|4929.6|4879.6|0
1611725520000|2021-01-27 05:32:00|4929.8|4879.8|4930.3|4880.3|4930.9|4880.9|4929.6|4879.6|0
1611725530000|2021-01-27 05:32:10|4930|4880|4930.3|4880.3|4930.3|4880.3|4929.6|4879.6|0
1611725540000|2021-01-27 05:32:20|4930|4880|4929.6|4879.6|4930|4880|4929.6|4879.6|0
1611725670000|2021-01-27 05:34:30|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|0
1611725680000|2021-01-27 05:34:40|4930.3|4880.3|4929.6|4879.6|4930.9|4880.9|4929.6|4879.6|0
1611725710000|2021-01-27 05:35:10|4929.9|4879.9|4930.3|4880.3|4930.9|4880.9|4929.9|4879.9|0
1611725720000|2021-01-27 05:35:20|4930.5|4880.5|4930.3|4880.3|4930.9|4880.9|4930.3|4880.3|0
1611725730000|2021-01-27 05:35:30|4930.5|4880.5|4930.9|4880.9|4930.9|4880.9|4930.5|4880.5|0
1611725770000|2021-01-27 05:36:10|4930.4|4880.4|4930.9|4880.9|4930.9|4880.9|4929.6|4879.6|0
1611725780000|2021-01-27 05:36:20|4930.4|4880.4|4929.6|4879.6|4930.4|4880.4|4929.6|4879.6|0
1611725810000|2021-01-27 05:36:50|4929.4|4879.4|4929.6|4879.6|4929.6|4879.6|4929|4879|0
1611725850000|2021-01-27 05:37:30|4929.3|4879.3|4928.3|4878.3|4929.6|4879.6|4928.3|4878.3|0
1611725870000|2021-01-27 05:37:50|4928.8|4878.8|4928.3|4878.3|4929.6|4879.6|4928.3|4878.3|0
1611725900000|2021-01-27 05:38:20|4928.2|4878.2|4927.6|4877.6|4928.2|4878.2|4926.9|4876.9|0
1611725910000|2021-01-27 05:38:30|4927.8|4877.8|4928.3|4878.3|4928.3|4878.3|4927.6|4877.6|0
1611725990000|2021-01-27 05:39:50|4928.8|4878.8|4929.6|4879.6|4929.6|4879.6|4928.8|4878.8|0
1611726050000|2021-01-27 05:40:50|4929.1|4879.1|4928.3|4878.3|4929.1|4879.1|4928.3|4878.3|0
1611726060000|2021-01-27 05:41:00|4928.6|4878.6|4928.3|4878.3|4929|4879|4928.3|4878.3|0
1611726070000|2021-01-27 05:41:10|4929.6|4879.6|4928.4|4878.4|4929.6|4879.6|4928.3|4878.3|0
1611726080000|2021-01-27 05:41:20|4928.6|4878.6|4929|4879|4929|4879|4928.4|4878.4|0
1611726090000|2021-01-27 05:41:30|4928.4|4878.4|4929|4879|4929|4879|4928.4|4878.4|0
1611726100000|2021-01-27 05:41:40|4928.8|4878.8|4928.4|4878.4|4928.8|4878.8|4928.4|4878.4|0
1611726110000|2021-01-27 05:41:50|4928.9|4878.9|4928.4|4878.4|4929.7|4879.7|4928.4|4878.4|0
1611726120000|2021-01-27 05:42:00|4928.3|4878.3|4928.3|4878.3|4928.4|4878.4|4928.3|4878.3|0
1611726130000|2021-01-27 05:42:10|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611726140000|2021-01-27 05:42:20|4928.3|4878.3|4928.3|4878.3|4928.4|4878.4|4928.3|4878.3|0
1611726150000|2021-01-27 05:42:30|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.3|4878.3|0
1611726160000|2021-01-27 05:42:40|4928.3|4878.3|4929.6|4879.6|4929.6|4879.6|4928.3|4878.3|0
1611726180000|2021-01-27 05:43:00|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611726190000|2021-01-27 05:43:10|4930.2|4880.2|4931|4881|4931|4881|4930.2|4880.2|0
1611726280000|2021-01-27 05:44:40|4931.5|4881.5|4932.3|4882.3|4932.3|4882.3|4931.5|4881.5|0
1611726320000|2021-01-27 05:45:20|4932.1|4882.1|4932.3|4882.3|4932.3|4882.3|4931.7|4881.7|0
1611726330000|2021-01-27 05:45:30|4931.8|4881.8|4931|4881|4931.8|4881.8|4931|4881|0
1611726340000|2021-01-27 05:45:40|4931.1|4881.1|4932.4|4882.4|4932.4|4882.4|4931.1|4881.1|0
1611726350000|2021-01-27 05:45:50|4932.1|4882.1|4931.1|4881.1|4932.1|4882.1|4931.1|4881.1|0
1611726360000|2021-01-27 05:46:00|4931|4881|4931.9|4881.9|4932.4|4882.4|4931|4881|0
1611726370000|2021-01-27 05:46:10|4931.1|4881.1|4931|4881|4931.7|4881.7|4931|4881|0
1611726380000|2021-01-27 05:46:20|4931.3|4881.3|4931|4881|4931.7|4881.7|4931|4881|0
1611726390000|2021-01-27 05:46:30|4931.1|4881.1|4931.1|4881.1|4931.7|4881.7|4931.1|4881.1|0
1611726420000|2021-01-27 05:47:00|4931|4881|4931|4881|4931|4881|4931|4881|0
1611726440000|2021-01-27 05:47:20|4930.5|4880.5|4929.7|4879.7|4930.5|4880.5|4929.7|4879.7|0
1611726460000|2021-01-27 05:47:40|4930.2|4880.2|4931|4881|4931|4881|4930.2|4880.2|0
1611726470000|2021-01-27 05:47:50|4930.5|4880.5|4929.7|4879.7|4930.5|4880.5|4929.7|4879.7|0
1611726480000|2021-01-27 05:48:00|4930|4880|4930.4|4880.4|4930.4|4880.4|4930|4880|0
1611726490000|2021-01-27 05:48:10|4931|4881|4931|4881|4931|4881|4931|4881|0
1611726550000|2021-01-27 05:49:10|4931.1|4881.1|4931.1|4881.1|4931.1|4881.1|4931|4881|0
1611726580000|2021-01-27 05:49:40|4931.5|4881.5|4932.4|4882.4|4932.4|4882.4|4931.5|4881.5|0
1611726600000|2021-01-27 05:50:00|4932.6|4882.6|4933|4883|4933.7|4883.7|4932.4|4882.4|0
1611726610000|2021-01-27 05:50:10|4933.7|4883.7|4933|4883|4933.7|4883.7|4933|4883|0
1611726620000|2021-01-27 05:50:20|4933.3|4883.3|4933.7|4883.7|4933.7|4883.7|4932.4|4882.4|0
1611726630000|2021-01-27 05:50:30|4933.4|4883.4|4933.7|4883.7|4933.7|4883.7|4933|4883|0
1611726640000|2021-01-27 05:50:40|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611726650000|2021-01-27 05:50:50|4933.7|4883.7|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611726660000|2021-01-27 05:51:00|4933.8|4883.8|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611726670000|2021-01-27 05:51:10|4933.8|4883.8|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611726730000|2021-01-27 05:52:10|4933.5|4883.5|4933.1|4883.1|4933.7|4883.7|4932.4|4882.4|0
1611726740000|2021-01-27 05:52:20|4933.3|4883.3|4932.4|4882.4|4933.7|4883.7|4932.4|4882.4|0
1611726750000|2021-01-27 05:52:30|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|0
1611726760000|2021-01-27 05:52:40|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611726780000|2021-01-27 05:53:00|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611726800000|2021-01-27 05:53:20|4931.1|4881.1|4931.1|4881.1|4931.1|4881.1|4931.1|4881.1|0
1611726810000|2021-01-27 05:53:30|4931.6|4881.6|4931.1|4881.1|4932.4|4882.4|4931.1|4881.1|0
1611726820000|2021-01-27 05:53:40|4931.4|4881.4|4931.8|4881.8|4931.8|4881.8|4931.1|4881.1|0
1611726850000|2021-01-27 05:54:10|4931.5|4881.5|4931.1|4881.1|4931.8|4881.8|4931.1|4881.1|0
1611726880000|2021-01-27 05:54:40|4931.4|4881.4|4931.1|4881.1|4931.8|4881.8|4931.1|4881.1|0
1611726890000|2021-01-27 05:54:50|4931.6|4881.6|4932.5|4882.5|4932.5|4882.5|4931.6|4881.6|0
1611726900000|2021-01-27 05:55:00|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611726940000|2021-01-27 05:55:40|4932.5|4882.5|4932.4|4882.4|4932.5|4882.5|4932.4|4882.4|0
1611726950000|2021-01-27 05:55:50|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|4932.5|4882.5|0
1611726960000|2021-01-27 05:56:00|4932.4|4882.4|4932.5|4882.5|4932.5|4882.5|4932.4|4882.4|0
1611726980000|2021-01-27 05:56:20|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|4932.4|4882.4|0
1611727180000|2021-01-27 05:59:40|4932.5|4882.5|4932.9|4882.9|4932.9|4882.9|4932.5|4882.5|0
1611727190000|2021-01-27 05:59:50|4933.7|4883.7|4933.7|4883.7|4933.8|4883.8|4933.7|4883.7|0
1611727200000|2021-01-27 06:00:00|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|0
1611727210000|2021-01-27 06:00:10|4933.7|4883.7|4933.8|4883.8|4933.8|4883.8|4933.1|4883.1|0
1611727220000|2021-01-27 06:00:20|4934|4884|4933.8|4883.8|4934.4|4884.4|4933.8|4883.8|0
1611727230000|2021-01-27 06:00:30|4934|4884|4934.4|4884.4|4934.4|4884.4|4933.8|4883.8|0
1611727240000|2021-01-27 06:00:40|4934.2|4884.2|4933.8|4883.8|4934.2|4884.2|4933.8|4883.8|0
1611727250000|2021-01-27 06:00:50|4933.5|4883.5|4932.5|4882.5|4933.5|4883.5|4932.5|4882.5|0
1611727300000|2021-01-27 06:01:40|4933|4883|4933.8|4883.8|4933.8|4883.8|4933|4883|0
1611727320000|2021-01-27 06:02:00|4934.3|4884.3|4935.1|4885.1|4935.1|4885.1|4934.3|4884.3|0
1611727330000|2021-01-27 06:02:10|4934.6|4884.6|4933.8|4883.8|4934.6|4884.6|4933.8|4883.8|0
1611727340000|2021-01-27 06:02:20|4934|4884|4933.8|4883.8|4935.1|4885.1|4933.8|4883.8|0
1611727370000|2021-01-27 06:02:50|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|4933.7|4883.7|0
1611727380000|2021-01-27 06:03:00|4933.8|4883.8|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611727390000|2021-01-27 06:03:10|4933.7|4883.7|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611727400000|2021-01-27 06:03:20|4933.7|4883.7|4933.8|4883.8|4933.8|4883.8|4933.7|4883.7|0
1611727410000|2021-01-27 06:03:30|4933.3|4883.3|4932.5|4882.5|4933.3|4883.3|4932.5|4882.5|0
1611727440000|2021-01-27 06:04:00|4932|4882|4931.1|4881.1|4932|4882|4931.1|4881.1|0
1611727580000|2021-01-27 06:06:20|4930.8|4880.8|4929.8|4879.8|4930.8|4880.8|4929.8|4879.8|0
1611727600000|2021-01-27 06:06:40|4929.7|4879.7|4929.7|4879.7|4929.8|4879.8|4929.7|4879.7|0
1611727620000|2021-01-27 06:07:00|4929.8|4879.8|4929.8|4879.8|4929.8|4879.8|4929.7|4879.7|0
1611727640000|2021-01-27 06:07:20|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|4929.7|4879.7|0
1611727680000|2021-01-27 06:08:00|4929.5|4879.5|4929.1|4879.1|4929.5|4879.5|4929.1|4879.1|0
1611727700000|2021-01-27 06:08:20|4929.3|4879.3|4929.7|4879.7|4929.7|4879.7|4929.3|4879.3|0
1611727720000|2021-01-27 06:08:40|4929.5|4879.5|4929.1|4879.1|4929.5|4879.5|4929.1|4879.1|0
1611727740000|2021-01-27 06:09:00|4928.8|4878.8|4928.4|4878.4|4928.8|4878.8|4928.4|4878.4|0
1611727770000|2021-01-27 06:09:30|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|0
1611727780000|2021-01-27 06:09:40|4928.7|4878.7|4929.1|4879.1|4929.1|4879.1|4928.7|4878.7|0
1611727790000|2021-01-27 06:09:50|4928.9|4878.9|4928.5|4878.5|4928.9|4878.9|4928.5|4878.5|0
1611727800000|2021-01-27 06:10:00|4928.7|4878.7|4929.1|4879.1|4929.1|4879.1|4928.5|4878.5|0
1611727810000|2021-01-27 06:10:10|4928.9|4878.9|4929.1|4879.1|4929.1|4879.1|4928.5|4878.5|0
1611727820000|2021-01-27 06:10:20|4929.4|4879.4|4929.8|4879.8|4929.8|4879.8|4929.4|4879.4|0
1611727830000|2021-01-27 06:10:30|4929.3|4879.3|4928.4|4878.4|4929.3|4879.3|4928.4|4878.4|0
1611727860000|2021-01-27 06:11:00|4928.2|4878.2|4927.1|4877.1|4928.2|4878.2|4927.1|4877.1|0
1611727890000|2021-01-27 06:11:30|4927.2|4877.2|4927.1|4877.1|4927.2|4877.2|4927.1|4877.1|0
1611727920000|2021-01-27 06:12:00|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|0
1611727930000|2021-01-27 06:12:10|4927.4|4877.4|4927.2|4877.2|4928.4|4878.4|4927.2|4877.2|0
1611727940000|2021-01-27 06:12:20|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|4927.1|4877.1|0
1611727980000|2021-01-27 06:13:00|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611728000000|2021-01-27 06:13:20|4928|4878|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611728010000|2021-01-27 06:13:30|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|4928.4|4878.4|0
1611728020000|2021-01-27 06:13:40|4928|4878|4927.1|4877.1|4928|4878|4927.1|4877.1|0
1611728030000|2021-01-27 06:13:50|4927.2|4877.2|4927.1|4877.1|4927.2|4877.2|4927.1|4877.1|0
1611728040000|2021-01-27 06:14:00|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|4927.1|4877.1|0
1611728050000|2021-01-27 06:14:10|4927.7|4877.7|4928.5|4878.5|4928.5|4878.5|4927.7|4877.7|0
1611728090000|2021-01-27 06:14:50|4928.2|4878.2|4928.5|4878.5|4928.5|4878.5|4927.2|4877.2|0
1611728140000|2021-01-27 06:15:40|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|0
1611728150000|2021-01-27 06:15:50|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|0
1611728160000|2021-01-27 06:16:00|4928|4878|4927.2|4877.2|4928|4878|4927.2|4877.2|0
1611728190000|2021-01-27 06:16:30|4927.7|4877.7|4928.5|4878.5|4928.5|4878.5|4927.7|4877.7|0
1611728200000|2021-01-27 06:16:40|4928.1|4878.1|4928.5|4878.5|4928.5|4878.5|4927.2|4877.2|0
1611728210000|2021-01-27 06:16:50|4928.3|4878.3|4928.5|4878.5|4928.5|4878.5|4927.9|4877.9|0
1611728230000|2021-01-27 06:17:10|4928.1|4878.1|4927.2|4877.2|4928.1|4878.1|4927.2|4877.2|0
1611728250000|2021-01-27 06:17:30|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|0
1611728260000|2021-01-27 06:17:40|4927.8|4877.8|4928.6|4878.6|4928.6|4878.6|4927.8|4877.8|0
1611728280000|2021-01-27 06:18:00|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|4928.5|4878.5|0
1611728300000|2021-01-27 06:18:20|4927.9|4877.9|4928.5|4878.5|4928.5|4878.5|4927.9|4877.9|0
1611728310000|2021-01-27 06:18:30|4928.3|4878.3|4928.5|4878.5|4928.5|4878.5|4927.9|4877.9|0
1611728320000|2021-01-27 06:18:40|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|0
1611728340000|2021-01-27 06:19:00|4928.5|4878.5|4928.5|4878.5|4928.6|4878.6|4928.5|4878.5|0
1611728350000|2021-01-27 06:19:10|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|0
1611728360000|2021-01-27 06:19:20|4928.5|4878.5|4928.5|4878.5|4928.6|4878.6|4928.5|4878.5|0
1611728370000|2021-01-27 06:19:30|4928.6|4878.6|4928.5|4878.5|4928.6|4878.6|4928.5|4878.5|0
1611728410000|2021-01-27 06:20:10|4928|4878|4927.2|4877.2|4928|4878|4927.2|4877.2|0
1611728800000|2021-01-27 06:26:40|4927.7|4877.7|4928.5|4878.5|4928.5|4878.5|4927.7|4877.7|0
1611728820000|2021-01-27 06:27:00|4928.2|4878.2|4927.2|4877.2|4928.2|4878.2|4927.2|4877.2|0
1611728860000|2021-01-27 06:27:40|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611728870000|2021-01-27 06:27:50|4928.1|4878.1|4927.8|4877.8|4928.5|4878.5|4927.2|4877.2|0
1611728880000|2021-01-27 06:28:00|4927.2|4877.2|4927.2|4877.2|4927.8|4877.8|4927.2|4877.2|0
1611728890000|2021-01-27 06:28:10|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611728940000|2021-01-27 06:29:00|4927.6|4877.6|4927.2|4877.2|4927.8|4877.8|4927.2|4877.2|0
1611728990000|2021-01-27 06:29:50|4927.8|4877.8|4927.2|4877.2|4927.8|4877.8|4927.2|4877.2|0
1611729000000|2021-01-27 06:30:00|4927.1|4877.1|4927.2|4877.2|4927.2|4877.2|4927.1|4877.1|0
1611729050000|2021-01-27 06:30:50|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611729070000|2021-01-27 06:31:10|4927.6|4877.6|4928.5|4878.5|4928.5|4878.5|4927.2|4877.2|0
1611729100000|2021-01-27 06:31:40|4928|4878|4927.9|4877.9|4928|4878|4927.2|4877.2|0
1611729110000|2021-01-27 06:31:50|4927.8|4877.8|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611729120000|2021-01-27 06:32:00|4928.3|4878.3|4927.8|4877.8|4928.3|4878.3|4927.2|4877.2|0
1611729130000|2021-01-27 06:32:10|4928.1|4878.1|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611729140000|2021-01-27 06:32:20|4928.2|4878.2|4927.8|4877.8|4928.2|4878.2|4927.8|4877.8|0
1611729150000|2021-01-27 06:32:30|4927.6|4877.6|4927.2|4877.2|4927.6|4877.6|4927.2|4877.2|0
1611729160000|2021-01-27 06:32:40|4927.8|4877.8|4927.8|4877.8|4927.8|4877.8|4927.8|4877.8|0
1611729210000|2021-01-27 06:33:30|4928.1|4878.1|4927.8|4877.8|4928.5|4878.5|4927.8|4877.8|0
1611729230000|2021-01-27 06:33:50|4927.6|4877.6|4927.2|4877.2|4927.6|4877.6|4927.2|4877.2|0
1611729240000|2021-01-27 06:34:00|4927.4|4877.4|4927.8|4877.8|4927.8|4877.8|4927.4|4877.4|0
1611729250000|2021-01-27 06:34:10|4928.1|4878.1|4928.5|4878.5|4928.5|4878.5|4928.1|4878.1|0
1611729270000|2021-01-27 06:34:30|4928.2|4878.2|4927.8|4877.8|4928.2|4878.2|4927.8|4877.8|0
1611729280000|2021-01-27 06:34:40|4928.1|4878.1|4928.5|4878.5|4928.5|4878.5|4928.1|4878.1|0
1611729300000|2021-01-27 06:35:00|4928.2|4878.2|4927.8|4877.8|4928.2|4878.2|4927.8|4877.8|0
1611729310000|2021-01-27 06:35:10|4928.1|4878.1|4927.8|4877.8|4928.5|4878.5|4927.8|4877.8|0
1611729320000|2021-01-27 06:35:20|4927.6|4877.6|4927.8|4877.8|4927.8|4877.8|4927.2|4877.2|0
1611729330000|2021-01-27 06:35:30|4928.1|4878.1|4927.8|4877.8|4928.5|4878.5|4927.8|4877.8|0
1611729350000|2021-01-27 06:35:50|4928.1|4878.1|4928.5|4878.5|4928.5|4878.5|4928.1|4878.1|0
1611729410000|2021-01-27 06:36:50|4928.2|4878.2|4928.5|4878.5|4928.5|4878.5|4927.8|4877.8|0
1611729420000|2021-01-27 06:37:00|4928.8|4878.8|4929.2|4879.2|4929.2|4879.2|4928.8|4878.8|0
1611729430000|2021-01-27 06:37:10|4929.4|4879.4|4931.1|4881.1|4931.1|4881.1|4929.4|4879.4|0
1611729500000|2021-01-27 06:38:20|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|0
1611729520000|2021-01-27 06:38:40|4931.6|4881.6|4932.5|4882.5|4932.5|4882.5|4931.6|4881.6|0
1611729600000|2021-01-27 06:40:00|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|0
1611729630000|2021-01-27 06:40:30|4930.9|4880.9|4929.9|4879.9|4930.9|4880.9|4929.9|4879.9|0
1611729680000|2021-01-27 06:41:20|4930.2|4880.2|4929.9|4879.9|4930.6|4880.6|4929.9|4879.9|0
1611729760000|2021-01-27 06:42:40|4929.6|4879.6|4928.6|4878.6|4929.6|4879.6|4928.6|4878.6|0
1611729980000|2021-01-27 06:46:20|4928.4|4878.4|4927.3|4877.3|4928.4|4878.4|4927.3|4877.3|0
1611730090000|2021-01-27 06:48:10|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|0
1611730100000|2021-01-27 06:48:20|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|0
1611730130000|2021-01-27 06:48:50|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|4927.2|4877.2|0
1611730150000|2021-01-27 06:49:10|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|4927.3|4877.3|0
1611730240000|2021-01-27 06:50:40|4927.8|4877.8|4928.6|4878.6|4928.6|4878.6|4927.8|4877.8|0
1611730390000|2021-01-27 06:53:10|4929.1|4879.1|4929.9|4879.9|4929.9|4879.9|4929.1|4879.1|0
1611730460000|2021-01-27 06:54:20|4930|4880|4931.2|4881.2|4931.2|4881.2|4930|4880|0
1611730490000|2021-01-27 06:54:50|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|0
1611730520000|2021-01-27 06:55:20|4931.9|4881.9|4932.6|4882.6|4932.6|4882.6|4931.9|4881.9|0
1611730600000|2021-01-27 06:56:40|4933.1|4883.1|4933.3|4883.3|4933.9|4883.9|4933.1|4883.1|0
1611730610000|2021-01-27 06:56:50|4933|4883|4933.3|4883.3|4933.3|4883.3|4932.6|4882.6|0
1611730620000|2021-01-27 06:57:00|4933.5|4883.5|4932.6|4882.6|4933.9|4883.9|4932.6|4882.6|0
1611730660000|2021-01-27 06:57:40|4932.9|4882.9|4933.9|4883.9|4933.9|4883.9|4932.9|4882.9|0
1611730690000|2021-01-27 06:58:10|4933.7|4883.7|4932.6|4882.6|4933.7|4883.7|4932.6|4882.6|0
1611730710000|2021-01-27 06:58:30|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|0
1611730720000|2021-01-27 06:58:40|4933.1|4883.1|4934|4884|4934|4884|4933.1|4883.1|0
1611730760000|2021-01-27 06:59:20|4933.9|4883.9|4933.3|4883.3|4933.9|4883.9|4933.3|4883.3|0
1611730770000|2021-01-27 06:59:30|4933.5|4883.5|4932.6|4882.6|4933.9|4883.9|4932.6|4882.6|0
1611730790000|2021-01-27 06:59:50|4933.1|4883.1|4933|4883|4933.9|4883.9|4932.7|4882.7|0
1611730800000|2021-01-27 07:00:00|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|0
1611730810000|2021-01-27 07:00:10|4933.9|4883.9|4932.6|4882.6|4933.9|4883.9|4932.6|4882.6|0
1611730820000|2021-01-27 07:00:20|4932.1|4882.1|4932.6|4882.6|4932.6|4882.6|4931.3|4881.3|0
1611730850000|2021-01-27 07:00:50|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.6|4882.6|0
1611730860000|2021-01-27 07:01:00|4932.6|4882.6|4935.2|4885.2|4935.3|4885.3|4932.6|4882.6|0
1611730870000|2021-01-27 07:01:10|4934.7|4884.7|4933.9|4883.9|4934.7|4884.7|4933.9|4883.9|0
1611730880000|2021-01-27 07:01:20|4933.5|4883.5|4932.6|4882.6|4933.5|4883.5|4932.6|4882.6|0
1611730920000|2021-01-27 07:02:00|4932.1|4882.1|4931.4|4881.4|4932.1|4882.1|4931.3|4881.3|0
1611730930000|2021-01-27 07:02:10|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611730960000|2021-01-27 07:02:40|4933.1|4883.1|4933.9|4883.9|4933.9|4883.9|4933.1|4883.1|0
1611730970000|2021-01-27 07:02:50|4934|4884|4934|4884|4934|4884|4934|4884|0
1611730980000|2021-01-27 07:03:00|4933.9|4883.9|4932.6|4882.6|4933.9|4883.9|4932.6|4882.6|0
1611730990000|2021-01-27 07:03:10|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611731010000|2021-01-27 07:03:30|4931.4|4881.4|4932.7|4882.7|4932.7|4882.7|4931.4|4881.4|0
1611731130000|2021-01-27 07:05:30|4932.6|4882.6|4931.3|4881.3|4932.6|4882.6|4931.3|4881.3|0
1611731270000|2021-01-27 07:07:50|4931.2|4881.2|4930|4880|4931.3|4881.3|4930|4880|0
1611731330000|2021-01-27 07:08:50|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|0
1611731370000|2021-01-27 07:09:30|4929.7|4879.7|4929.9|4879.9|4929.9|4879.9|4929.3|4879.3|0
1611731400000|2021-01-27 07:10:00|4930|4880|4931.3|4881.3|4931.3|4881.3|4930|4880|0
1611731420000|2021-01-27 07:10:20|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|4931.2|4881.2|0
1611731430000|2021-01-27 07:10:30|4930.8|4880.8|4929.9|4879.9|4930.8|4880.8|4929.9|4879.9|0
1611731440000|2021-01-27 07:10:40|4930.4|4880.4|4930.6|4880.6|4931.2|4881.2|4930.4|4880.4|0
1611731450000|2021-01-27 07:10:50|4930.3|4880.3|4929.9|4879.9|4930.3|4880.3|4929.9|4879.9|0
1611731460000|2021-01-27 07:11:00|4930|4880|4930|4880|4930|4880|4930|4880|0
1611731470000|2021-01-27 07:11:10|4929.9|4879.9|4930|4880|4930|4880|4929.9|4879.9|0
1611731490000|2021-01-27 07:11:30|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|0
1611731510000|2021-01-27 07:11:50|4930|4880|4930|4880|4930|4880|4929.9|4879.9|0
1611731540000|2021-01-27 07:12:20|4930.5|4880.5|4931.3|4881.3|4931.3|4881.3|4930.5|4880.5|0
1611731560000|2021-01-27 07:12:40|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611731570000|2021-01-27 07:12:50|4932.4|4882.4|4931.3|4881.3|4932.4|4882.4|4931.3|4881.3|0
1611731590000|2021-01-27 07:13:10|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611731670000|2021-01-27 07:14:30|4932.7|4882.7|4932.6|4882.6|4932.7|4882.7|4932.6|4882.6|0
1611731710000|2021-01-27 07:15:10|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611731930000|2021-01-27 07:18:50|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|0
1611731940000|2021-01-27 07:19:00|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|4931.3|4881.3|0
1611731950000|2021-01-27 07:19:10|4931.4|4881.4|4931.3|4881.3|4931.4|4881.4|4931.3|4881.3|0
1611731960000|2021-01-27 07:19:20|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|0
1611731970000|2021-01-27 07:19:30|4931.8|4881.8|4932.6|4882.6|4932.6|4882.6|4931.8|4881.8|0
1611731980000|2021-01-27 07:19:40|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|0
1611731990000|2021-01-27 07:19:50|4932.6|4882.6|4932.7|4882.7|4932.7|4882.7|4932.6|4882.6|0
1611732000000|2021-01-27 07:20:00|4932.6|4882.6|4932.6|4882.6|4932.7|4882.7|4932.6|4882.6|0
1611732020000|2021-01-27 07:20:20|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|4932.7|4882.7|0
1611732040000|2021-01-27 07:20:40|4933.2|4883.2|4934|4884|4934|4884|4933.2|4883.2|0
1611732050000|2021-01-27 07:20:50|4933.5|4883.5|4932.7|4882.7|4933.5|4883.5|4932.6|4882.6|0
1611732060000|2021-01-27 07:21:00|4934|4884|4934|4884|4934|4884|4934|4884|0
1611732110000|2021-01-27 07:21:50|4933.9|4883.9|4932.7|4882.7|4933.9|4883.9|4932.7|4882.7|0
1611732120000|2021-01-27 07:22:00|4933.2|4883.2|4934|4884|4934|4884|4933.2|4883.2|0
1611732140000|2021-01-27 07:22:20|4933.5|4883.5|4932.7|4882.7|4933.5|4883.5|4932.7|4882.7|0
1611732170000|2021-01-27 07:22:50|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|4932.6|4882.6|0
1611732270000|2021-01-27 07:24:30|4932.1|4882.1|4931.3|4881.3|4932.1|4882.1|4931.3|4881.3|0
1611732380000|2021-01-27 07:26:20|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|0
1611732400000|2021-01-27 07:26:40|4931.3|4881.3|4931.4|4881.4|4931.4|4881.4|4931.3|4881.3|0
1611732410000|2021-01-27 07:26:50|4931.3|4881.3|4931.4|4881.4|4931.4|4881.4|4931.3|4881.3|0
1611732420000|2021-01-27 07:27:00|4931.3|4881.3|4931.3|4881.3|4931.4|4881.4|4931.3|4881.3|0
1611732440000|2021-01-27 07:27:20|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|4931.4|4881.4|0
1611732480000|2021-01-27 07:28:00|4931.3|4881.3|4930|4880|4931.3|4881.3|4930|4880|0
1611732540000|2021-01-27 07:29:00|4930.3|4880.3|4930.7|4880.7|4930.7|4880.7|4930|4880|0
1611732570000|2021-01-27 07:29:30|4930.9|4880.9|4931.3|4881.3|4931.3|4881.3|4930.9|4880.9|0
1611732600000|2021-01-27 07:30:00|4931.4|4881.4|4931.3|4881.3|4931.4|4881.4|4931.3|4881.3|0
1611732610000|2021-01-27 07:30:10|4931.1|4881.1|4930|4880|4931.1|4881.1|4930|4880|0
1611732620000|2021-01-27 07:30:20|4930.3|4880.3|4930|4880|4930.7|4880.7|4930|4880|0
1611732630000|2021-01-27 07:30:30|4930.5|4880.5|4931.3|4881.3|4931.3|4881.3|4930.5|4880.5|0
1611732640000|2021-01-27 07:30:40|4931.1|4881.1|4930.7|4880.7|4931.1|4881.1|4930.7|4880.7|0
1611732650000|2021-01-27 07:30:50|4930.4|4880.4|4930|4880|4930.4|4880.4|4930|4880|0
1611732760000|2021-01-27 07:32:40|4930.5|4880.5|4931.3|4881.3|4931.3|4881.3|4930.5|4880.5|0
1611732780000|2021-01-27 07:33:00|4930.8|4880.8|4930|4880|4930.8|4880.8|4930|4880|0
1611732810000|2021-01-27 07:33:30|4930.2|4880.2|4930|4880|4930.6|4880.6|4930|4880|0
1611732850000|2021-01-27 07:34:10|4929.7|4879.7|4928.7|4878.7|4929.7|4879.7|4928.7|4878.7|0
1611732890000|2021-01-27 07:34:50|4928.4|4878.4|4927.4|4877.4|4928.7|4878.7|4927.4|4877.4|0
1611732960000|2021-01-27 07:36:00|4926.9|4876.9|4926.1|4876.1|4926.9|4876.9|4926.1|4876.1|0
1611732970000|2021-01-27 07:36:10|4926.6|4876.6|4926.1|4876.1|4927.4|4877.4|4926.1|4876.1|0
1611733040000|2021-01-27 07:37:20|4926.6|4876.6|4927.4|4877.4|4927.4|4877.4|4926.1|4876.1|0
1611733080000|2021-01-27 07:38:00|4927.9|4877.9|4928.7|4878.7|4928.7|4878.7|4927.9|4877.9|0
1611733100000|2021-01-27 07:38:20|4928.8|4878.8|4928.8|4878.8|4928.8|4878.8|4928.8|4878.8|0
1611733110000|2021-01-27 07:38:30|4928.7|4878.7|4928.8|4878.8|4928.8|4878.8|4928.7|4878.7|0
1611733120000|2021-01-27 07:38:40|4929|4879|4930|4880|4930|4880|4929|4879|0
1611733130000|2021-01-27 07:38:50|4929.5|4879.5|4928.7|4878.7|4929.5|4879.5|4928.7|4878.7|0
1611733210000|2021-01-27 07:40:10|4928.2|4878.2|4927.4|4877.4|4928.2|4878.2|4927.4|4877.4|0
1611733220000|2021-01-27 07:40:20|4927.6|4877.6|4927.4|4877.4|4928|4878|4927.4|4877.4|0
1611733230000|2021-01-27 07:40:30|4927.6|4877.6|4928.7|4878.7|4928.7|4878.7|4927.6|4877.6|0
1611733260000|2021-01-27 07:41:00|4928.6|4878.6|4928.7|4878.7|4928.7|4878.7|4928.6|4878.6|0
1611733300000|2021-01-27 07:41:40|4930|4880|4930|4880|4930|4880|4930|4880|0
1611733310000|2021-01-27 07:41:50|4929.7|4879.7|4929.3|4879.3|4929.7|4879.7|4929.3|4879.3|0
1611733320000|2021-01-27 07:42:00|4929.6|4879.6|4928.7|4878.7|4930|4880|4928.7|4878.7|0
1611733330000|2021-01-27 07:42:10|4929.3|4879.3|4928.7|4878.7|4930|4880|4928.7|4878.7|0
1611733360000|2021-01-27 07:42:40|4929.2|4879.2|4930|4880|4930|4880|4929.2|4879.2|0
1611733370000|2021-01-27 07:42:50|4929.7|4879.7|4928.7|4878.7|4930|4880|4928.7|4878.7|0
1611733380000|2021-01-27 07:43:00|4929.2|4879.2|4930|4880|4930|4880|4929.2|4879.2|0
1611733430000|2021-01-27 07:43:50|4929.9|4879.9|4930|4880|4930|4880|4929.9|4879.9|0
1611733510000|2021-01-27 07:45:10|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|4929.9|4879.9|0
1611733520000|2021-01-27 07:45:20|4930|4880|4928.7|4878.7|4930|4880|4928.7|4878.7|0
1611733540000|2021-01-27 07:45:40|4928.6|4878.6|4928.7|4878.7|4928.7|4878.7|4928.6|4878.6|0
1611733550000|2021-01-27 07:45:50|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|4928.6|4878.6|0
1611733570000|2021-01-27 07:46:10|4928.7|4878.7|4928.7|4878.7|4928.7|4878.7|4928.7|4878.7|0
1611733580000|2021-01-27 07:46:20|4928.6|4878.6|4927.4|4877.4|4928.6|4878.6|4927.4|4877.4|0
1611733590000|2021-01-27 07:46:30|4926.9|4876.9|4926.1|4876.1|4926.9|4876.9|4926.1|4876.1|0
1611733600000|2021-01-27 07:46:40|4926|4876|4926|4876|4926|4876|4926|4876|0
1611733620000|2021-01-27 07:47:00|4925.5|4875.5|4924.7|4874.7|4925.5|4875.5|4924.7|4874.7|0
1611733630000|2021-01-27 07:47:10|4925.2|4875.2|4926|4876|4926|4876|4925.2|4875.2|0
1611733670000|2021-01-27 07:47:50|4926.5|4876.5|4927.3|4877.3|4927.3|4877.3|4926.5|4876.5|0
1611733680000|2021-01-27 07:48:00|4926.9|4876.9|4927.3|4877.3|4927.3|4877.3|4926.1|4876.1|0
1611733690000|2021-01-27 07:48:10|4926.9|4876.9|4926.1|4876.1|4926.9|4876.9|4924.7|4874.7|0
1611733700000|2021-01-27 07:48:20|4926|4876|4926|4876|4926|4876|4926|4876|0
1611733740000|2021-01-27 07:49:00|4925.5|4875.5|4924.7|4874.7|4925.5|4875.5|4924.7|4874.7|0
1611733750000|2021-01-27 07:49:10|4925.2|4875.2|4926|4876|4926|4876|4925.2|4875.2|0
1611733760000|2021-01-27 07:49:20|4925.5|4875.5|4924.7|4874.7|4925.5|4875.5|4924.7|4874.7|0
1611733770000|2021-01-27 07:49:30|4925.2|4875.2|4926|4876|4926|4876|4925.2|4875.2|0
1611733810000|2021-01-27 07:50:10|4925.5|4875.5|4924.7|4874.7|4925.5|4875.5|4924.7|4874.7|0
1611733830000|2021-01-27 07:50:30|4924.2|4874.2|4923.4|4873.4|4924.2|4874.2|4923.4|4873.4|0
1611733850000|2021-01-27 07:50:50|4923.9|4873.9|4924.7|4874.7|4924.7|4874.7|4923.9|4873.9|0
1611733870000|2021-01-27 07:51:10|4925.2|4875.2|4924.7|4874.7|4926|4876|4924.7|4874.7|0
1611733940000|2021-01-27 07:52:20|4924.2|4874.2|4923.4|4873.4|4924.2|4874.2|4923.4|4873.4|0
1611733960000|2021-01-27 07:52:40|4923.6|4873.6|4924.7|4874.7|4924.7|4874.7|4923.6|4873.6|0
1611733970000|2021-01-27 07:52:50|4924.2|4874.2|4923.4|4873.4|4924.7|4874.7|4923.4|4873.4|0
1611733980000|2021-01-27 07:53:00|4923.8|4873.8|4924.6|4874.6|4924.6|4874.6|4923.8|4873.8|0
1611734000000|2021-01-27 07:53:20|4924.7|4874.7|4924.6|4874.6|4924.7|4874.7|4924.6|4874.6|0
1611734020000|2021-01-27 07:53:40|4924.7|4874.7|4924.7|4874.7|4924.7|4874.7|4924.7|4874.7|0
1611734090000|2021-01-27 07:54:50|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|4924.6|4874.6|0
1611734130000|2021-01-27 07:55:30|4924.7|4874.7|4924.6|4874.6|4924.7|4874.7|4924.6|4874.6|0
1611734140000|2021-01-27 07:55:40|4924.7|4874.7|4924.7|4874.7|4924.7|4874.7|4924.6|4874.6|0
1611734170000|2021-01-27 07:56:10|4924.9|4874.9|4924.7|4874.7|4926|4876|4924.7|4874.7|0
1611734180000|2021-01-27 07:56:20|4924.9|4874.9|4924.7|4874.7|4926|4876|4924.7|4874.7|0
1611734200000|2021-01-27 07:56:40|4925.2|4875.2|4926|4876|4926|4876|4925.2|4875.2|0
1611734260000|2021-01-27 07:57:40|4926.2|4876.2|4927.3|4877.3|4927.3|4877.3|4926.2|4876.2|0
1611734270000|2021-01-27 07:57:50|4926.8|4876.8|4926|4876|4926.8|4876.8|4926|4876|0
1611734300000|2021-01-27 07:58:20|4926.5|4876.5|4926.7|4876.7|4927.3|4877.3|4926.5|4876.5|0
1611734310000|2021-01-27 07:58:30|4926.9|4876.9|4927.3|4877.3|4927.3|4877.3|4926.9|4876.9|0
1611734360000|2021-01-27 07:59:20|4926.8|4876.8|4926|4876|4926.8|4876.8|4926|4876|0
1611734370000|2021-01-27 07:59:30|4926.5|4876.5|4927.3|4877.3|4927.3|4877.3|4926.5|4876.5|0
1611734390000|2021-01-27 07:59:50|4928.6|4878.6|4928.7|4878.7|4928.7|4878.7|4928.6|4878.6|0
1611734400000|2021-01-27 08:00:00|4928.2|4878.2|4926|4876|4928.2|4878.2|4924.7|4874.7|0
1611734410000|2021-01-27 08:00:10|4925.5|4875.5|4923.4|4873.4|4925.5|4875.5|4923.4|4873.4|0
1611734420000|2021-01-27 08:00:20|4922.1|4872.1|4919.4|4869.4|4922.1|4872.1|4919.4|4869.4|0
1611734430000|2021-01-27 08:00:30|4918.1|4868.1|4916.8|4866.8|4918.1|4868.1|4916.8|4866.8|0
1611734440000|2021-01-27 08:00:40|4916.3|4866.3|4916.8|4866.8|4916.8|4866.8|4915.5|4865.5|0
1611734450000|2021-01-27 08:00:50|4916.3|4866.3|4915.5|4865.5|4916.3|4866.3|4914.2|4864.2|0
1611734460000|2021-01-27 08:01:00|4916|4866|4918.2|4868.2|4918.2|4868.2|4915.5|4865.5|0
1611734470000|2021-01-27 08:01:10|4917.9|4867.9|4915.5|4865.5|4918.2|4868.2|4915.5|4865.5|0
1611734480000|2021-01-27 08:01:20|4915|4865|4915.6|4865.6|4916.8|4866.8|4914.2|4864.2|0
1611734490000|2021-01-27 08:01:30|4915.5|4865.5|4916.8|4866.8|4916.8|4866.8|4915.5|4865.5|0
1611734500000|2021-01-27 08:01:40|4916.3|4866.3|4915.5|4865.5|4916.8|4866.8|4915.5|4865.5|0
1611734510000|2021-01-27 08:01:50|4915|4865|4915.4|4865.4|4915.5|4865.5|4914.1|4864.1|0
1611734520000|2021-01-27 08:02:00|4915|4865|4914.1|4864.1|4915.5|4865.5|4914.1|4864.1|0
1611734530000|2021-01-27 08:02:10|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|4914.1|4864.1|0
1611734540000|2021-01-27 08:02:20|4913.7|4863.7|4911.6|4861.6|4913.7|4863.7|4911.6|4861.6|0
1611734550000|2021-01-27 08:02:30|4911.5|4861.5|4911.6|4861.6|4911.6|4861.6|4910.2|4860.2|0
1611734560000|2021-01-27 08:02:40|4911.5|4861.5|4910.2|4860.2|4911.5|4861.5|4908.9|4858.9|0
1611734570000|2021-01-27 08:02:50|4909.7|4859.7|4906.3|4856.3|4909.7|4859.7|4906.3|4856.3|0
1611734580000|2021-01-27 08:03:00|4906.8|4856.8|4906.3|4856.3|4907.6|4857.6|4906.3|4856.3|0
1611734590000|2021-01-27 08:03:10|4906.4|4856.4|4906.3|4856.3|4906.4|4856.4|4905|4855|0
1611734600000|2021-01-27 08:03:20|4906.8|4856.8|4909.5|4859.5|4910.3|4860.3|4906.8|4856.8|0
1611734610000|2021-01-27 08:03:30|4910.3|4860.3|4911.6|4861.6|4911.6|4861.6|4910.3|4860.3|0
1611734620000|2021-01-27 08:03:40|4911.1|4861.1|4910.3|4860.3|4911.1|4861.1|4909|4859|0
1611734630000|2021-01-27 08:03:50|4909.8|4859.8|4907.7|4857.7|4909.8|4859.8|4907.7|4857.7|0
1611734640000|2021-01-27 08:04:00|4907.2|4857.2|4903.7|4853.7|4907.7|4857.7|4903.7|4853.7|0
1611734650000|2021-01-27 08:04:10|4902.4|4852.4|4905.1|4855.1|4905.1|4855.1|4902.4|4852.4|0
1611734660000|2021-01-27 08:04:20|4905.6|4855.6|4906.4|4856.4|4906.4|4856.4|4905.6|4855.6|0
1611734670000|2021-01-27 08:04:30|4905.9|4855.9|4907.7|4857.7|4907.7|4857.7|4903.8|4853.8|0
1611734680000|2021-01-27 08:04:40|4907.2|4857.2|4905.1|4855.1|4907.2|4857.2|4905.1|4855.1|0
1611734690000|2021-01-27 08:04:50|4905.6|4855.6|4905.1|4855.1|4906.4|4856.4|4905.1|4855.1|0
1611734700000|2021-01-27 08:05:00|4905.6|4855.6|4905.1|4855.1|4906.4|4856.4|4903.8|4853.8|0
1611734710000|2021-01-27 08:05:10|4904.6|4854.6|4902.5|4852.5|4904.6|4854.6|4902.5|4852.5|0
1611734720000|2021-01-27 08:05:20|4903|4853|4903.8|4853.8|4903.8|4853.8|4902.5|4852.5|0
1611734730000|2021-01-27 08:05:30|4904.3|4854.3|4905.1|4855.1|4905.1|4855.1|4904.3|4854.3|0
1611734740000|2021-01-27 08:05:40|4904.6|4854.6|4905.1|4855.1|4905.1|4855.1|4903.8|4853.8|0
1611734750000|2021-01-27 08:05:50|4905.6|4855.6|4906.4|4856.4|4906.4|4856.4|4905.6|4855.6|0
1611734760000|2021-01-27 08:06:00|4906.9|4856.9|4909.1|4859.1|4910.3|4860.3|4906.4|4856.4|0
1611734770000|2021-01-27 08:06:10|4908.6|4858.6|4882.2|4862.2|4908.6|4863.2|4882.2|4856.4|0
1611734780000|2021-01-27 08:06:20|4882.1|4862.1|4881.9|4861.9|4882.1|4862.1|4881.9|4861.9|0
1611734790000|2021-01-27 08:06:30|4881.7|4861.7|4882|4862|4882.1|4862.1|4881.7|4861.7|0
1611734800000|2021-01-27 08:06:40|4881.8|4861.8|4881.5|4861.5|4881.8|4861.8|4881.2|4861.2|0
1611734810000|2021-01-27 08:06:50|4881|4861|4880.9|4860.9|4881|4861|4880.8|4860.8|0
1611734820000|2021-01-27 08:07:00|4880.1|4860.1|4879.5|4859.5|4880.1|4860.1|4879.4|4859.4|0
1611734830000|2021-01-27 08:07:10|4878.6|4858.6|4877.4|4857.4|4878.6|4858.6|4877.4|4857.4|0
1611734840000|2021-01-27 08:07:20|4877.6|4857.6|4877.5|4857.5|4877.6|4857.6|4877.5|4857.5|0
1611734850000|2021-01-27 08:07:30|4878.2|4858.2|4879.5|4859.5|4879.6|4859.6|4878.2|4858.2|0
1611734860000|2021-01-27 08:07:40|4879.6|4859.6|4880.8|4860.8|4880.8|4860.8|4879.6|4859.6|0
1611734870000|2021-01-27 08:07:50|4880.6|4860.6|4880.4|4860.4|4880.6|4860.6|4880|4860|0
1611734880000|2021-01-27 08:08:00|4879.7|4859.7|4879.5|4859.5|4879.7|4859.7|4879.5|4859.5|0
1611734890000|2021-01-27 08:08:10|4879.3|4859.3|4878.8|4858.8|4879.3|4859.3|4878.8|4858.8|0
1611734900000|2021-01-27 08:08:20|4878.6|4858.6|4879|4859|4879|4859|4878.6|4858.6|0
1611734910000|2021-01-27 08:08:30|4879.2|4859.2|4881.6|4861.6|4881.6|4861.6|4879.2|4859.2|0
1611734930000|2021-01-27 08:08:50|4881.7|4861.7|4879.2|4859.2|4881.7|4861.7|4879.2|4859.2|0
1611734940000|2021-01-27 08:09:00|4879.8|4859.8|4880.5|4860.5|4881.2|4861.2|4879.8|4859.8|0
1611734950000|2021-01-27 08:09:10|4880.2|4860.2|4880.5|4860.5|4880.5|4860.5|4880.2|4860.2|0
1611734960000|2021-01-27 08:09:20|4881.1|4861.1|4881.2|4861.2|4881.2|4861.2|4881.1|4861.1|0
1611734970000|2021-01-27 08:09:30|4881.3|4861.3|4881|4861|4881.4|4861.4|4881|4861|0
1611734980000|2021-01-27 08:09:40|4880.9|4860.9|4880.8|4860.8|4881|4861|4880.7|4860.7|0
1611734990000|2021-01-27 08:09:50|4880.7|4860.7|4880.8|4860.8|4880.8|4860.8|4880.7|4860.7|0
1611735000000|2021-01-27 08:10:00|4880.9|4860.9|4880.8|4860.8|4881.4|4861.4|4880.8|4860.8|0
1611735010000|2021-01-27 08:10:10|4880.7|4860.7|4879.8|4859.8|4880.7|4860.7|4879.8|4859.8|0
1611735020000|2021-01-27 08:10:20|4879.7|4859.7|4880|4860|4880.2|4860.2|4879.6|4859.6|0
1611735030000|2021-01-27 08:10:30|4880.1|4860.1|4880.7|4860.7|4880.7|4860.7|4880.1|4860.1|0
1611735040000|2021-01-27 08:10:40|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1611735050000|2021-01-27 08:10:50|4881.2|4861.2|4880.7|4860.7|4881.2|4861.2|4880.7|4860.7|0
1611735060000|2021-01-27 08:11:00|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.8|4860.8|0
1611735070000|2021-01-27 08:11:10|4881|4861|4881.9|4861.9|4881.9|4861.9|4880.9|4860.9|0
1611735080000|2021-01-27 08:11:20|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|0
1611735090000|2021-01-27 08:11:30|4881.7|4861.7|4882.3|4862.3|4882.3|4862.3|4881.7|4861.7|0
1611735100000|2021-01-27 08:11:40|4882.6|4862.6|4882.5|4862.5|4882.6|4862.6|4882.5|4862.5|0
1611735110000|2021-01-27 08:11:50|4882.8|4862.8|4883.4|4863.4|4883.4|4863.4|4882.8|4862.8|0
1611735120000|2021-01-27 08:12:00|4883.5|4863.5|4883.4|4863.4|4883.6|4863.6|4883.4|4863.4|0
1611735130000|2021-01-27 08:12:10|4883.8|4863.8|4883.8|4863.8|4884.1|4864.1|4883.4|4863.4|0
1611735140000|2021-01-27 08:12:20|4883.9|4863.9|4883.5|4863.5|4883.9|4863.9|4883.5|4863.5|0
1611735150000|2021-01-27 08:12:30|4882.2|4862.2|4878.8|4858.8|4882.2|4862.2|4878.2|4858.2|0
1611735160000|2021-01-27 08:12:40|4878.9|4858.9|4879.9|4859.9|4879.9|4859.9|4878.9|4858.9|0
1611735170000|2021-01-27 08:12:50|4880|4860|4880.2|4860.2|4880.2|4860.2|4880|4860|0
1611735180000|2021-01-27 08:13:00|4880|4860|4881.3|4861.3|4881.3|4861.3|4880|4860|0
1611735190000|2021-01-27 08:13:10|4882|4862|4882.6|4862.6|4882.6|4862.6|4882|4862|0
1611735200000|2021-01-27 08:13:20|4883|4863|4883|4863|4883|4863|4883|4863|0
1611735210000|2021-01-27 08:13:30|4883.5|4863.5|4884.6|4864.6|4884.7|4864.7|4883.5|4863.5|0
1611735220000|2021-01-27 08:13:40|4884.9|4864.9|4884.9|4864.9|4885.1|4865.1|4884.8|4864.8|0
1611735230000|2021-01-27 08:13:50|4884.8|4864.8|4884.2|4864.2|4884.8|4864.8|4884.2|4864.2|0
1611735240000|2021-01-27 08:14:00|4884|4864|4884|4864|4884|4864|4883.8|4863.8|0
1611735250000|2021-01-27 08:14:10|4884.2|4864.2|4884.3|4864.3|4884.3|4864.3|4884.2|4864.2|0
1611735260000|2021-01-27 08:14:20|4884.2|4864.2|4883.9|4863.9|4884.2|4864.2|4883.9|4863.9|0
1611735280000|2021-01-27 08:14:40|4883.8|4863.8|4883.7|4863.7|4883.8|4863.8|4883.7|4863.7|0
1611735290000|2021-01-27 08:14:50|4883.2|4863.2|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1611735300000|2021-01-27 08:15:00|4882.9|4862.9|4882.6|4862.6|4882.9|4862.9|4882.5|4862.5|0
1611735310000|2021-01-27 08:15:10|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1611735320000|2021-01-27 08:15:20|4883|4863|4882.8|4862.8|4883|4863|4882.8|4862.8|0
1611735330000|2021-01-27 08:15:30|4883.1|4863.1|4883.4|4863.4|4883.4|4863.4|4883|4863|0
1611735340000|2021-01-27 08:15:40|4883.6|4863.6|4883|4863|4883.6|4863.6|4883|4863|0
1611735350000|2021-01-27 08:15:50|4882.9|4862.9|4880.4|4860.4|4882.9|4862.9|4880.4|4860.4|0
1611735360000|2021-01-27 08:16:00|4881.4|4861.4|4880.3|4860.3|4881.5|4861.5|4880.3|4860.3|0
1611735370000|2021-01-27 08:16:10|4879.7|4859.7|4881.2|4861.2|4881.2|4861.2|4879.2|4859.2|0
1611735380000|2021-01-27 08:16:20|4881.5|4861.5|4881.7|4861.7|4881.8|4861.8|4881.5|4861.5|0
1611735390000|2021-01-27 08:16:30|4881.6|4861.6|4881.8|4861.8|4881.8|4861.8|4881.5|4861.5|0
1611735400000|2021-01-27 08:16:40|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1611735410000|2021-01-27 08:16:50|4881.8|4861.8|4882.1|4862.1|4882.1|4862.1|4881.8|4861.8|0
1611735420000|2021-01-27 08:17:00|4882.2|4862.2|4880.7|4860.7|4882.2|4862.2|4880.7|4860.7|0
1611735430000|2021-01-27 08:17:10|4880.8|4860.8|4880.3|4860.3|4880.8|4860.8|4880.3|4860.3|0
1611735440000|2021-01-27 08:17:20|4880.8|4860.8|4880.1|4860.1|4880.8|4860.8|4880.1|4860.1|0
1611735460000|2021-01-27 08:17:40|4880|4860|4880|4860|4880.1|4860.1|4880|4860|0
1611735470000|2021-01-27 08:17:50|4880.1|4860.1|4880.4|4860.4|4880.5|4860.5|4880.1|4860.1|0
1611735480000|2021-01-27 08:18:00|4880.5|4860.5|4880.7|4860.7|4880.8|4860.8|4880.4|4860.4|0
1611735490000|2021-01-27 08:18:10|4880.6|4860.6|4881.4|4861.4|4881.4|4861.4|4880.2|4860.2|0
1611735500000|2021-01-27 08:18:20|4881.6|4861.6|4880.5|4860.5|4881.9|4861.9|4880.5|4860.5|0
1611735510000|2021-01-27 08:18:30|4879.9|4859.9|4879.4|4859.4|4879.9|4859.9|4879.4|4859.4|0
1611735520000|2021-01-27 08:18:40|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1611735530000|2021-01-27 08:18:50|4879.7|4859.7|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1611735540000|2021-01-27 08:19:00|4879.9|4859.9|4878.4|4858.4|4879.9|4859.9|4878.4|4858.4|0
1611735550000|2021-01-27 08:19:10|4878.3|4858.3|4879.8|4859.8|4879.8|4859.8|4878.3|4858.3|0
1611735560000|2021-01-27 08:19:20|4879.9|4859.9|4881|4861|4881|4861|4879.9|4859.9|0
1611735570000|2021-01-27 08:19:30|4881.4|4861.4|4881|4861|4881.5|4861.5|4881|4861|0
1611735580000|2021-01-27 08:19:40|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|0
1611735590000|2021-01-27 08:19:50|4881.6|4861.6|4881.9|4861.9|4881.9|4861.9|4881.6|4861.6|0
1611735600000|2021-01-27 08:20:00|4881.8|4861.8|4883.9|4863.9|4884.5|4864.5|4881.8|4861.8|0
1611735610000|2021-01-27 08:20:10|4883.8|4863.8|4882.7|4862.7|4883.9|4863.9|4882.7|4862.7|0
1611735620000|2021-01-27 08:20:20|4882.4|4862.4|4881.5|4861.5|4882.4|4862.4|4881.5|4861.5|0
1611735630000|2021-01-27 08:20:30|4881.7|4861.7|4882.2|4862.2|4882.3|4862.3|4881.6|4861.6|0
1611735640000|2021-01-27 08:20:40|4882.3|4862.3|4882.7|4862.7|4882.7|4862.7|4882.3|4862.3|0
1611735650000|2021-01-27 08:20:50|4882.1|4862.1|4881.5|4861.5|4882.1|4862.1|4881.5|4861.5|0
1611735660000|2021-01-27 08:21:00|4881.9|4861.9|4881.4|4861.4|4882|4862|4881.4|4861.4|0
1611735670000|2021-01-27 08:21:10|4881.3|4861.3|4881.5|4861.5|4881.6|4861.6|4881.3|4861.3|0
1611735680000|2021-01-27 08:21:20|4881.6|4861.6|4881.4|4861.4|4881.6|4861.6|4881.4|4861.4|0
1611735690000|2021-01-27 08:21:30|4881.5|4861.5|4881.3|4861.3|4881.5|4861.5|4881.3|4861.3|0
1611735700000|2021-01-27 08:21:40|4881.2|4861.2|4881.3|4861.3|4881.3|4861.3|4881.2|4861.2|0
1611735710000|2021-01-27 08:21:50|4881.2|4861.2|4880.8|4860.8|4881.2|4861.2|4880.8|4860.8|0
1611735720000|2021-01-27 08:22:00|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.5|4860.5|0
1611735730000|2021-01-27 08:22:10|4881.1|4861.1|4881.8|4861.8|4881.8|4861.8|4881.1|4861.1|0
1611735740000|2021-01-27 08:22:20|4881.9|4861.9|4881.8|4861.8|4882.1|4862.1|4881.7|4861.7|0
1611735750000|2021-01-27 08:22:30|4881.1|4861.1|4879.7|4859.7|4881.1|4861.1|4879.7|4859.7|0
1611735760000|2021-01-27 08:22:40|4879.8|4859.8|4879.6|4859.6|4879.8|4859.8|4879.3|4859.3|0
1611735780000|2021-01-27 08:23:00|4879.5|4859.5|4879.7|4859.7|4879.7|4859.7|4879.3|4859.3|0
1611735790000|2021-01-27 08:23:10|4879.9|4859.9|4879.7|4859.7|4879.9|4859.9|4879.7|4859.7|0
1611735800000|2021-01-27 08:23:20|4879.8|4859.8|4879.6|4859.6|4879.9|4859.9|4879.5|4859.5|0
1611735810000|2021-01-27 08:23:30|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.3|4859.3|0
1611735820000|2021-01-27 08:23:40|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1611735840000|2021-01-27 08:24:00|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1611735850000|2021-01-27 08:24:10|4879.4|4859.4|4879|4859|4879.4|4859.4|4878.9|4858.9|0
1611735860000|2021-01-27 08:24:20|4880.2|4860.2|4880.8|4860.8|4881|4861|4880.2|4860.2|0
1611735870000|2021-01-27 08:24:30|4880.4|4860.4|4880.5|4860.5|4880.5|4860.5|4880.4|4860.4|0
1611735880000|2021-01-27 08:24:40|4880.3|4860.3|4879.5|4859.5|4880.3|4860.3|4879.5|4859.5|0
1611735890000|2021-01-27 08:24:50|4879.4|4859.4|4880|4860|4880|4860|4879.4|4859.4|0
1611735900000|2021-01-27 08:25:00|4880.7|4860.7|4883.6|4863.6|4883.6|4863.6|4880.7|4860.7|0
1611735910000|2021-01-27 08:25:10|4883.7|4863.7|4883.6|4863.6|4883.7|4863.7|4883.3|4863.3|0
1611735920000|2021-01-27 08:25:20|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.6|4863.6|0
1611735930000|2021-01-27 08:25:30|4883.9|4863.9|4883.9|4863.9|4883.9|4863.9|4883.8|4863.8|0
1611735940000|2021-01-27 08:25:40|4882.9|4862.9|4883.5|4863.5|4883.5|4863.5|4882.9|4862.9|0
1611735950000|2021-01-27 08:25:50|4883.4|4863.4|4882.7|4862.7|4883.4|4863.4|4882.7|4862.7|0
1611735960000|2021-01-27 08:26:00|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|0
1611735970000|2021-01-27 08:26:10|4882.5|4862.5|4882.6|4862.6|4882.6|4862.6|4882.4|4862.4|0
1611735980000|2021-01-27 08:26:20|4882.7|4862.7|4880.8|4860.8|4882.8|4862.8|4880.8|4860.8|0
1611735990000|2021-01-27 08:26:30|4880.9|4860.9|4879.7|4859.7|4880.9|4860.9|4879.7|4859.7|0
1611736000000|2021-01-27 08:26:40|4879.9|4859.9|4880|4860|4880|4860|4879.9|4859.9|0
1611736010000|2021-01-27 08:26:50|4879.9|4859.9|4881.1|4861.1|4881.1|4861.1|4879.9|4859.9|0
1611736020000|2021-01-27 08:27:00|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|0
1611736030000|2021-01-27 08:27:10|4881|4861|4881|4861|4881|4861|4881|4861|0
1611736040000|2021-01-27 08:27:20|4881.1|4861.1|4881|4861|4881.2|4861.2|4881|4861|0
1611736050000|2021-01-27 08:27:30|4880.6|4860.6|4880.6|4860.6|4880.7|4860.7|4880.4|4860.4|0
1611736060000|2021-01-27 08:27:40|4880.5|4860.5|4880.4|4860.4|4880.5|4860.5|4880.4|4860.4|0
1611736070000|2021-01-27 08:27:50|4880.3|4860.3|4878.3|4858.3|4880.3|4860.3|4878.2|4858.2|0
1611736080000|2021-01-27 08:28:00|4878|4858|4877.5|4857.5|4878|4858|4877.4|4857.4|0
1611736090000|2021-01-27 08:28:10|4877.4|4857.4|4877.1|4857.1|4877.4|4857.4|4877.1|4857.1|0
1611736100000|2021-01-27 08:28:20|4877.4|4857.4|4877.7|4857.7|4877.7|4857.7|4877.4|4857.4|0
1611736110000|2021-01-27 08:28:30|4877.6|4857.6|4877.5|4857.5|4877.6|4857.6|4877.5|4857.5|0
1611736120000|2021-01-27 08:28:40|4876.8|4856.8|4876.3|4856.3|4876.8|4856.8|4876.3|4856.3|0
1611736130000|2021-01-27 08:28:50|4876.1|4856.1|4875.7|4855.7|4876.1|4856.1|4875.7|4855.7|0
1611736140000|2021-01-27 08:29:00|4876.1|4856.1|4876.4|4856.4|4876.4|4856.4|4875.9|4855.9|0
1611736150000|2021-01-27 08:29:10|4875.8|4855.8|4876.1|4856.1|4876.1|4856.1|4875.7|4855.7|0
1611736160000|2021-01-27 08:29:20|4876.7|4856.7|4876.3|4856.3|4876.7|4856.7|4876.3|4856.3|0
1611736170000|2021-01-27 08:29:30|4876.6|4856.6|4876.5|4856.5|4876.6|4856.6|4876.5|4856.5|0
1611736180000|2021-01-27 08:29:40|4876.3|4856.3|4876.2|4856.2|4876.3|4856.3|4876.2|4856.2|0
1611736190000|2021-01-27 08:29:50|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.7|4855.7|0
1611736200000|2021-01-27 08:30:00|4875.6|4855.6|4875.8|4855.8|4875.8|4855.8|4875.1|4855.1|0
1611736210000|2021-01-27 08:30:10|4876.4|4856.4|4876.3|4856.3|4876.4|4856.4|4876.3|4856.3|0
1611736220000|2021-01-27 08:30:20|4876.2|4856.2|4876.1|4856.1|4876.2|4856.2|4876.1|4856.1|0
1611736230000|2021-01-27 08:30:30|4875.9|4855.9|4876.4|4856.4|4876.4|4856.4|4875.8|4855.8|0
1611736240000|2021-01-27 08:30:40|4876.1|4856.1|4875.9|4855.9|4876.3|4856.3|4875.9|4855.9|0
1611736250000|2021-01-27 08:30:50|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1611736260000|2021-01-27 08:31:00|4876.2|4856.2|4877.2|4857.2|4877.2|4857.2|4876.1|4856.1|0
1611736270000|2021-01-27 08:31:10|4877.7|4857.7|4877.8|4857.8|4877.8|4857.8|4877.7|4857.7|0
1611736280000|2021-01-27 08:31:20|4877.5|4857.5|4877.4|4857.4|4877.7|4857.7|4877.4|4857.4|0
1611736290000|2021-01-27 08:31:30|4877.5|4857.5|4877.6|4857.6|4877.6|4857.6|4877.5|4857.5|0
1611736300000|2021-01-27 08:31:40|4877.2|4857.2|4878.3|4858.3|4878.3|4858.3|4877.2|4857.2|0
1611736310000|2021-01-27 08:31:50|4878.4|4858.4|4878.5|4858.5|4878.5|4858.5|4878.4|4858.4|0
1611736320000|2021-01-27 08:32:00|4878.2|4858.2|4876.8|4856.8|4878.2|4858.2|4876.8|4856.8|0
1611736330000|2021-01-27 08:32:10|4876.5|4856.5|4875.6|4855.6|4876.5|4856.5|4875.6|4855.6|0
1611736340000|2021-01-27 08:32:20|4875.7|4855.7|4876|4856|4876|4856|4875.6|4855.6|0
1611736350000|2021-01-27 08:32:30|4875.7|4855.7|4875.5|4855.5|4875.8|4855.8|4875.5|4855.5|0
1611736360000|2021-01-27 08:32:40|4875.6|4855.6|4875.5|4855.5|4875.6|4855.6|4875.5|4855.5|0
1611736370000|2021-01-27 08:32:50|4875.4|4855.4|4876.1|4856.1|4876.1|4856.1|4875.4|4855.4|0
1611736380000|2021-01-27 08:33:00|4876|4856|4876|4856|4876.2|4856.2|4875.9|4855.9|0
1611736390000|2021-01-27 08:33:10|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1611736400000|2021-01-27 08:33:20|4876|4856|4876.2|4856.2|4876.2|4856.2|4876|4856|0
1611736410000|2021-01-27 08:33:30|4876.3|4856.3|4879.3|4859.3|4879.3|4859.3|4876.3|4856.3|0
1611736420000|2021-01-27 08:33:40|4879.4|4859.4|4878.9|4858.9|4879.8|4859.8|4878.9|4858.9|0
1611736430000|2021-01-27 08:33:50|4878.8|4858.8|4879.2|4859.2|4879.2|4859.2|4878.8|4858.8|0
1611736440000|2021-01-27 08:34:00|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4878.9|4858.9|0
1611736450000|2021-01-27 08:34:10|4879|4859|4878.8|4858.8|4879|4859|4878.8|4858.8|0
1611736460000|2021-01-27 08:34:20|4879.1|4859.1|4879.2|4859.2|4879.2|4859.2|4879.1|4859.1|0
1611736470000|2021-01-27 08:34:30|4879.1|4859.1|4879.5|4859.5|4879.6|4859.6|4879.1|4859.1|0
1611736490000|2021-01-27 08:34:50|4879.4|4859.4|4879.3|4859.3|4879.4|4859.4|4879.2|4859.2|0
1611736500000|2021-01-27 08:35:00|4879.2|4859.2|4880.4|4860.4|4880.4|4860.4|4879|4859|0
1611736510000|2021-01-27 08:35:10|4880.8|4860.8|4880.9|4860.9|4881.1|4861.1|4880.6|4860.6|0
1611736520000|2021-01-27 08:35:20|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1611736530000|2021-01-27 08:35:30|4881.2|4861.2|4881.5|4861.5|4881.5|4861.5|4881.2|4861.2|0
1611736540000|2021-01-27 08:35:40|4881.4|4861.4|4881.5|4861.5|4881.5|4861.5|4881.4|4861.4|0
1611736550000|2021-01-27 08:35:50|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|0
1611736560000|2021-01-27 08:36:00|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881|4861|0
1611736570000|2021-01-27 08:36:10|4880.8|4860.8|4881|4861|4881.1|4861.1|4880.8|4860.8|0
1611736580000|2021-01-27 08:36:20|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1611736590000|2021-01-27 08:36:30|4881.6|4861.6|4881.7|4861.7|4881.7|4861.7|4881.6|4861.6|0
1611736600000|2021-01-27 08:36:40|4881.6|4861.6|4881.8|4861.8|4881.9|4861.9|4881.5|4861.5|0
1611736610000|2021-01-27 08:36:50|4881.7|4861.7|4882|4862|4882|4862|4881.7|4861.7|0
1611736620000|2021-01-27 08:37:00|4881.5|4861.5|4880.8|4860.8|4881.5|4861.5|4880.8|4860.8|0
1611736630000|2021-01-27 08:37:10|4881|4861|4880.9|4860.9|4881.1|4861.1|4880.9|4860.9|0
1611736650000|2021-01-27 08:37:30|4881.1|4861.1|4881.3|4861.3|4881.4|4861.4|4881.1|4861.1|0
1611736660000|2021-01-27 08:37:40|4881.1|4861.1|4881.8|4861.8|4881.8|4861.8|4881.1|4861.1|0
1611736670000|2021-01-27 08:37:50|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|0
1611736680000|2021-01-27 08:38:00|4881.3|4861.3|4881.1|4861.1|4881.3|4861.3|4881.1|4861.1|0
1611736690000|2021-01-27 08:38:10|4881|4861|4881|4861|4881|4861|4881|4861|0
1611736700000|2021-01-27 08:38:20|4880.9|4860.9|4878.9|4858.9|4880.9|4860.9|4878.9|4858.9|0
1611736710000|2021-01-27 08:38:30|4877.7|4857.7|4877.4|4857.4|4878.3|4858.3|4877.4|4857.4|0
1611736720000|2021-01-27 08:38:40|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1611736730000|2021-01-27 08:38:50|4876.8|4856.8|4876.2|4856.2|4876.8|4856.8|4876.2|4856.2|0
1611736740000|2021-01-27 08:39:00|4877.4|4857.4|4877.7|4857.7|4877.7|4857.7|4877.4|4857.4|0
1611736750000|2021-01-27 08:39:10|4878.3|4858.3|4877.9|4857.9|4878.3|4858.3|4877.9|4857.9|0
1611736760000|2021-01-27 08:39:20|4877.8|4857.8|4877.7|4857.7|4877.8|4857.8|4877.7|4857.7|0
1611736770000|2021-01-27 08:39:30|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1611736780000|2021-01-27 08:39:40|4878|4858|4878.1|4858.1|4878.1|4858.1|4878|4858|0
1611736790000|2021-01-27 08:39:50|4877.5|4857.5|4878.1|4858.1|4878.1|4858.1|4877.5|4857.5|0
1611736800000|2021-01-27 08:40:00|4878.2|4858.2|4878|4858|4878.2|4858.2|4877.9|4857.9|0
1611736810000|2021-01-27 08:40:10|4877.9|4857.9|4876.4|4856.4|4877.9|4857.9|4876.4|4856.4|0
1611736820000|2021-01-27 08:40:20|4876.5|4856.5|4877.4|4857.4|4877.4|4857.4|4876.5|4856.5|0
1611736830000|2021-01-27 08:40:30|4877.5|4857.5|4877.6|4857.6|4877.6|4857.6|4877.5|4857.5|0
1611736840000|2021-01-27 08:40:40|4877.5|4857.5|4878.1|4858.1|4878.1|4858.1|4877.5|4857.5|0
1611736850000|2021-01-27 08:40:50|4877.9|4857.9|4877.3|4857.3|4877.9|4857.9|4877.3|4857.3|0
1611736860000|2021-01-27 08:41:00|4877.4|4857.4|4877.2|4857.2|4877.4|4857.4|4877.2|4857.2|0
1611736880000|2021-01-27 08:41:20|4877.3|4857.3|4877.5|4857.5|4877.5|4857.5|4877.3|4857.3|0
1611736900000|2021-01-27 08:41:40|4876.4|4856.4|4876.2|4856.2|4876.4|4856.4|4876.2|4856.2|0
1611736910000|2021-01-27 08:41:50|4876.1|4856.1|4876.1|4856.1|4876.4|4856.4|4876.1|4856.1|0
1611736920000|2021-01-27 08:42:00|4876|4856|4876|4856|4876|4856|4876|4856|0
1611736930000|2021-01-27 08:42:10|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1611736940000|2021-01-27 08:42:20|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|0
1611736960000|2021-01-27 08:42:40|4876.6|4856.6|4876.8|4856.8|4876.8|4856.8|4876.6|4856.6|0
1611736970000|2021-01-27 08:42:50|4876.9|4856.9|4876.8|4856.8|4876.9|4856.9|4876.8|4856.8|0
1611736980000|2021-01-27 08:43:00|4877|4857|4877.2|4857.2|4877.2|4857.2|4877|4857|0
1611737000000|2021-01-27 08:43:20|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1611737010000|2021-01-27 08:43:30|4876.4|4856.4|4876.3|4856.3|4876.4|4856.4|4876.3|4856.3|0
1611737020000|2021-01-27 08:43:40|4877.3|4857.3|4877.3|4857.3|4877.5|4857.5|4877.3|4857.3|0
1611737030000|2021-01-27 08:43:50|4877.2|4857.2|4877.8|4857.8|4877.8|4857.8|4877.2|4857.2|0
1611737040000|2021-01-27 08:44:00|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1611737060000|2021-01-27 08:44:20|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|0
1611737070000|2021-01-27 08:44:30|4877.8|4857.8|4876.9|4856.9|4877.8|4857.8|4876.9|4856.9|0
1611737080000|2021-01-27 08:44:40|4877.1|4857.1|4876.7|4856.7|4877.1|4857.1|4876.7|4856.7|0
1611737090000|2021-01-27 08:44:50|4876.6|4856.6|4875|4855|4876.6|4856.6|4875|4855|0
1611737100000|2021-01-27 08:45:00|4874.9|4854.9|4873.8|4853.8|4874.9|4854.9|4873.8|4853.8|0
1611737110000|2021-01-27 08:45:10|4873.9|4853.9|4873.5|4853.5|4874|4854|4873.4|4853.4|0
1611737120000|2021-01-27 08:45:20|4873.4|4853.4|4873|4853|4873.4|4853.4|4873|4853|0
1611737130000|2021-01-27 08:45:30|4873.2|4853.2|4873.2|4853.2|4873.3|4853.3|4873.1|4853.1|0
1611737140000|2021-01-27 08:45:40|4873.1|4853.1|4872.7|4852.7|4873.1|4853.1|4872.7|4852.7|0
1611737150000|2021-01-27 08:45:50|4872.8|4852.8|4872.9|4852.9|4873|4853|4872.8|4852.8|0
1611737160000|2021-01-27 08:46:00|4872.6|4852.6|4871.7|4851.7|4872.6|4852.6|4871.5|4851.5|0
1611737170000|2021-01-27 08:46:10|4871.4|4851.4|4871.7|4851.7|4872|4852|4871.4|4851.4|0
1611737180000|2021-01-27 08:46:20|4872.6|4852.6|4871|4851|4872.6|4852.6|4871|4851|0
1611737190000|2021-01-27 08:46:30|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1611737210000|2021-01-27 08:46:50|4871.1|4851.1|4870.4|4850.4|4871.2|4851.2|4870.4|4850.4|0
1611737220000|2021-01-27 08:47:00|4869.7|4849.7|4869.4|4849.4|4869.7|4849.7|4869.4|4849.4|0
1611737230000|2021-01-27 08:47:10|4869.6|4849.6|4869.4|4849.4|4869.9|4849.9|4869.4|4849.4|0
1611737240000|2021-01-27 08:47:20|4869|4849|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1611737250000|2021-01-27 08:47:30|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1611737270000|2021-01-27 08:47:50|4869.3|4849.3|4869.3|4849.3|4870.7|4850.7|4869.3|4849.3|0
1611737280000|2021-01-27 08:48:00|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1611737290000|2021-01-27 08:48:10|4869.3|4849.3|4870.1|4850.1|4870.1|4850.1|4869.3|4849.3|0
1611737300000|2021-01-27 08:48:20|4870.4|4850.4|4870.3|4850.3|4870.5|4850.5|4870.3|4850.3|0
1611737310000|2021-01-27 08:48:30|4870.2|4850.2|4869.5|4849.5|4870.2|4850.2|4869.5|4849.5|0
1611737320000|2021-01-27 08:48:40|4869.4|4849.4|4868|4848|4869.4|4849.4|4868|4848|0
1611737330000|2021-01-27 08:48:50|4867.9|4847.9|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1611737340000|2021-01-27 08:49:00|4867.8|4847.8|4868.9|4848.9|4868.9|4848.9|4867.8|4847.8|0
1611737350000|2021-01-27 08:49:10|4869.5|4849.5|4869.6|4849.6|4869.9|4849.9|4869.5|4849.5|0
1611737370000|2021-01-27 08:49:30|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1611737380000|2021-01-27 08:49:40|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.7|4849.7|0
1611737390000|2021-01-27 08:49:50|4870.1|4850.1|4870|4850|4870.1|4850.1|4870|4850|0
1611737400000|2021-01-27 08:50:00|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1611737410000|2021-01-27 08:50:10|4868.9|4848.9|4868.6|4848.6|4868.9|4848.9|4868.6|4848.6|0
1611737420000|2021-01-27 08:50:20|4868.7|4848.7|4868.7|4848.7|4868.8|4848.8|4868.7|4848.7|0
1611737440000|2021-01-27 08:50:40|4868.6|4848.6|4868.4|4848.4|4868.7|4848.7|4868.4|4848.4|0
1611737450000|2021-01-27 08:50:50|4868.5|4848.5|4868.2|4848.2|4868.5|4848.5|4868.2|4848.2|0
1611737460000|2021-01-27 08:51:00|4868.8|4848.8|4868.6|4848.6|4868.8|4848.8|4868.6|4848.6|0
1611737470000|2021-01-27 08:51:10|4868.9|4848.9|4867.7|4847.7|4868.9|4848.9|4867.6|4847.6|0
1611737480000|2021-01-27 08:51:20|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1611737500000|2021-01-27 08:51:40|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1611737510000|2021-01-27 08:51:50|4867.4|4847.4|4866.6|4846.6|4867.4|4847.4|4866.6|4846.6|0
1611737520000|2021-01-27 08:52:00|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1611737530000|2021-01-27 08:52:10|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1611737540000|2021-01-27 08:52:20|4866.1|4846.1|4866.3|4846.3|4866.3|4846.3|4866.1|4846.1|0
1611737550000|2021-01-27 08:52:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1611737560000|2021-01-27 08:52:40|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1611737580000|2021-01-27 08:53:00|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1611737590000|2021-01-27 08:53:10|4866.2|4846.2|4864.6|4844.6|4866.2|4846.2|4864.6|4844.6|0
1611737600000|2021-01-27 08:53:20|4864.5|4844.5|4864.2|4844.2|4864.5|4844.5|4864.2|4844.2|0
1611737610000|2021-01-27 08:53:30|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.8|4843.8|0
1611737650000|2021-01-27 08:54:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1611737660000|2021-01-27 08:54:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1611737670000|2021-01-27 08:54:30|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1611737680000|2021-01-27 08:54:40|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1611737690000|2021-01-27 08:54:50|4862.7|4842.7|4861.6|4841.6|4862.7|4842.7|4861.6|4841.6|0
1611737700000|2021-01-27 08:55:00|4862.7|4842.7|4862.8|4842.8|4863|4843|4862.7|4842.7|0
1611737710000|2021-01-27 08:55:10|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1611737720000|2021-01-27 08:55:20|4863|4843|4862.7|4842.7|4863|4843|4862.7|4842.7|0
1611737730000|2021-01-27 08:55:30|4861|4841|4861.3|4841.3|4861.3|4841.3|4861|4841|0
1611737750000|2021-01-27 08:55:50|4861.2|4841.2|4861.3|4841.3|4861.4|4841.4|4861.2|4841.2|0
1611737760000|2021-01-27 08:56:00|4861.2|4841.2|4860|4840|4861.2|4841.2|4860|4840|0
1611737770000|2021-01-27 08:56:10|4859.9|4839.9|4860|4840|4860.3|4840.3|4859.9|4839.9|0
1611737780000|2021-01-27 08:56:20|4859.9|4839.9|4859.4|4839.4|4859.9|4839.9|4859.4|4839.4|0
1611737790000|2021-01-27 08:56:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1611737800000|2021-01-27 08:56:40|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1611737820000|2021-01-27 08:57:00|4858.3|4838.3|4857.2|4837.2|4858.3|4838.3|4857.2|4837.2|0
1611737830000|2021-01-27 08:57:10|4857.7|4837.7|4857.3|4837.3|4857.7|4837.7|4857.1|4837.1|0
1611737840000|2021-01-27 08:57:20|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1611737850000|2021-01-27 08:57:30|4856.9|4836.9|4857.9|4837.9|4857.9|4837.9|4856.9|4836.9|0
1611737860000|2021-01-27 08:57:40|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1611737870000|2021-01-27 08:57:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1611737880000|2021-01-27 08:58:00|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4854.9|4834.9|0
1611737890000|2021-01-27 08:58:10|4855.5|4835.5|4853.8|4833.8|4855.5|4835.5|4853.8|4833.8|0
1611737900000|2021-01-27 08:58:20|4854|4834|4854.3|4834.3|4854.5|4834.5|4854|4834|0
1611737910000|2021-01-27 08:58:30|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1611737920000|2021-01-27 08:58:40|4853.2|4833.2|4853.8|4833.8|4853.8|4833.8|4853.1|4833.1|0
1611737930000|2021-01-27 08:58:50|4853.2|4833.2|4852.9|4832.9|4853.3|4833.3|4852.2|4832.2|0
1611737940000|2021-01-27 08:59:00|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4851.7|4831.7|0
1611737950000|2021-01-27 08:59:10|4852.3|4832.3|4852|4832|4852.4|4832.4|4852|4832|0
1611737960000|2021-01-27 08:59:20|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1611737970000|2021-01-27 08:59:30|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1611737980000|2021-01-27 08:59:40|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1611737990000|2021-01-27 08:59:50|4852.9|4832.9|4852.1|4832.1|4853.2|4833.2|4852|4832|0
1611738000000|2021-01-27 09:00:00|4851.3|4831.3|4849.5|4829.5|4851.3|4831.3|4849.3|4829.3|0
1611738010000|2021-01-27 09:00:10|4849.4|4829.4|4848.6|4828.6|4849.6|4829.6|4848.5|4828.5|0
1611738020000|2021-01-27 09:00:20|4848.3|4828.3|4848.9|4828.9|4848.9|4828.9|4848.3|4828.3|0
1611738040000|2021-01-27 09:00:40|4849|4829|4849.4|4829.4|4849.4|4829.4|4849|4829|0
1611738050000|2021-01-27 09:00:50|4849.2|4829.2|4849.7|4829.7|4850.3|4830.3|4849.2|4829.2|0
1611738060000|2021-01-27 09:01:00|4849.8|4829.8|4850.3|4830.3|4850.3|4830.3|4849.8|4829.8|0
1611738070000|2021-01-27 09:01:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1611738080000|2021-01-27 09:01:20|4850.4|4830.4|4849.6|4829.6|4850.4|4830.4|4849.6|4829.6|0
1611738090000|2021-01-27 09:01:30|4849.7|4829.7|4852|4832|4852|4832|4849.7|4829.7|0
1611738100000|2021-01-27 09:01:40|4852.2|4832.2|4853.4|4833.4|4853.4|4833.4|4852.2|4832.2|0
1611738110000|2021-01-27 09:01:50|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.4|4833.4|0
1611738120000|2021-01-27 09:02:00|4854.6|4834.6|4854.4|4834.4|4855.6|4835.6|4854.2|4834.2|0
1611738130000|2021-01-27 09:02:10|4854.6|4834.6|4855.1|4835.1|4855.1|4835.1|4854.5|4834.5|0
1611738140000|2021-01-27 09:02:20|4855.2|4835.2|4854.9|4834.9|4855.2|4835.2|4854.8|4834.8|0
1611738150000|2021-01-27 09:02:30|4855|4835|4855.8|4835.8|4855.8|4835.8|4855|4835|0
1611738160000|2021-01-27 09:02:40|4855.6|4835.6|4857.6|4837.6|4857.6|4837.6|4855.6|4835.6|0
1611738170000|2021-01-27 09:02:50|4857.2|4837.2|4857.7|4837.7|4857.7|4837.7|4857.2|4837.2|0
1611738180000|2021-01-27 09:03:00|4858.8|4838.8|4858.4|4838.4|4858.8|4838.8|4858.4|4838.4|0
1611738190000|2021-01-27 09:03:10|4859.9|4839.9|4860.6|4840.6|4860.6|4840.6|4859.9|4839.9|0
1611738200000|2021-01-27 09:03:20|4860.7|4840.7|4860.4|4840.4|4860.7|4840.7|4860.4|4840.4|0
1611738220000|2021-01-27 09:03:40|4860.3|4840.3|4856.1|4836.1|4860.3|4840.3|4856.1|4836.1|0
1611738230000|2021-01-27 09:03:50|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1611738240000|2021-01-27 09:04:00|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1611738250000|2021-01-27 09:04:10|4856.2|4836.2|4856.3|4836.3|4856.4|4836.4|4856.2|4836.2|0
1611738260000|2021-01-27 09:04:20|4856.4|4836.4|4857|4837|4857|4837|4856.4|4836.4|0
1611738270000|2021-01-27 09:04:30|4857.3|4837.3|4856.7|4836.7|4857.3|4837.3|4856.7|4836.7|0
1611738280000|2021-01-27 09:04:40|4856.9|4836.9|4856.8|4836.8|4857.3|4837.3|4856.8|4836.8|0
1611738290000|2021-01-27 09:04:50|4856.9|4836.9|4857.1|4837.1|4857.5|4837.5|4856.7|4836.7|0
1611738300000|2021-01-27 09:05:00|4857.2|4837.2|4857.6|4837.6|4857.6|4837.6|4857.2|4837.2|0
1611738310000|2021-01-27 09:05:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1611738330000|2021-01-27 09:05:30|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1611738340000|2021-01-27 09:05:40|4857.4|4837.4|4859.2|4839.2|4859.2|4839.2|4857.4|4837.4|0
1611738350000|2021-01-27 09:05:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1611738360000|2021-01-27 09:06:00|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1611738370000|2021-01-27 09:06:10|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1611738380000|2021-01-27 09:06:20|4859.3|4839.3|4859|4839|4859.7|4839.7|4859|4839|0
1611738390000|2021-01-27 09:06:30|4859.3|4839.3|4859.9|4839.9|4859.9|4839.9|4859.3|4839.3|0
1611738400000|2021-01-27 09:06:40|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1611738410000|2021-01-27 09:06:50|4859.8|4839.8|4860.5|4840.5|4860.5|4840.5|4859.8|4839.8|0
1611738420000|2021-01-27 09:07:00|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1611738430000|2021-01-27 09:07:10|4860.4|4840.4|4861.2|4841.2|4861.2|4841.2|4860.4|4840.4|0
1611738440000|2021-01-27 09:07:20|4861.4|4841.4|4861.6|4841.6|4861.7|4841.7|4861.4|4841.4|0
1611738450000|2021-01-27 09:07:30|4861.5|4841.5|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1611738470000|2021-01-27 09:07:50|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611738480000|2021-01-27 09:08:00|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1611738490000|2021-01-27 09:08:10|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1611738500000|2021-01-27 09:08:20|4861.2|4841.2|4860.1|4840.1|4861.2|4841.2|4860.1|4840.1|0
1611738510000|2021-01-27 09:08:30|4859.9|4839.9|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1611738520000|2021-01-27 09:08:40|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1611738540000|2021-01-27 09:09:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1611738550000|2021-01-27 09:09:10|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1611738560000|2021-01-27 09:09:20|4858.6|4838.6|4858.3|4838.3|4858.6|4838.6|4858.3|4838.3|0
1611738570000|2021-01-27 09:09:30|4858.2|4838.2|4858.5|4838.5|4858.5|4838.5|4858.2|4838.2|0
1611738580000|2021-01-27 09:09:40|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1611738590000|2021-01-27 09:09:50|4858.5|4838.5|4857.5|4837.5|4858.5|4838.5|4857.4|4837.4|0
1611738600000|2021-01-27 09:10:00|4857.1|4837.1|4857.4|4837.4|4857.6|4837.6|4857.1|4837.1|0
1611738610000|2021-01-27 09:10:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1611738620000|2021-01-27 09:10:20|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1611738630000|2021-01-27 09:10:30|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1611738640000|2021-01-27 09:10:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1611738650000|2021-01-27 09:10:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1611738680000|2021-01-27 09:11:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1611738690000|2021-01-27 09:11:30|4857.7|4837.7|4858.8|4838.8|4858.9|4838.9|4857.7|4837.7|0
1611738700000|2021-01-27 09:11:40|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1611738710000|2021-01-27 09:11:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1611738720000|2021-01-27 09:12:00|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1611738730000|2021-01-27 09:12:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1611738740000|2021-01-27 09:12:20|4859.1|4839.1|4858|4838|4859.3|4839.3|4858|4838|0
1611738750000|2021-01-27 09:12:30|4858.1|4838.1|4857.8|4837.8|4858.1|4838.1|4857.5|4837.5|0
1611738760000|2021-01-27 09:12:40|4856.7|4836.7|4855.8|4835.8|4856.7|4836.7|4855.8|4835.8|0
1611738770000|2021-01-27 09:12:50|4855.7|4835.7|4854.2|4834.2|4855.7|4835.7|4854.2|4834.2|0
1611738780000|2021-01-27 09:13:00|4854|4834|4854|4834|4854.1|4834.1|4854|4834|0
1611738790000|2021-01-27 09:13:10|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1611738800000|2021-01-27 09:13:20|4853.6|4833.6|4853.2|4833.2|4853.6|4833.6|4853.2|4833.2|0
1611738810000|2021-01-27 09:13:30|4853.1|4833.1|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1611738820000|2021-01-27 09:13:40|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1611738830000|2021-01-27 09:13:50|4852.7|4832.7|4853.3|4833.3|4853.3|4833.3|4852.7|4832.7|0
1611738840000|2021-01-27 09:14:00|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.5|4833.5|0
1611738850000|2021-01-27 09:14:10|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1611738860000|2021-01-27 09:14:20|4853.2|4833.2|4852.7|4832.7|4853.2|4833.2|4852.7|4832.7|0
1611738870000|2021-01-27 09:14:30|4852.9|4832.9|4853.7|4833.7|4854|4834|4852.9|4832.9|0
1611738880000|2021-01-27 09:14:40|4853.6|4833.6|4853.2|4833.2|4853.6|4833.6|4853.1|4833.1|0
1611738890000|2021-01-27 09:14:50|4853|4833|4854|4834|4854|4834|4852.5|4832.5|0
1611738900000|2021-01-27 09:15:00|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1611738910000|2021-01-27 09:15:10|4855.4|4835.4|4855.8|4835.8|4855.8|4835.8|4855.4|4835.4|0
1611738920000|2021-01-27 09:15:20|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1611738930000|2021-01-27 09:15:30|4855.8|4835.8|4855.3|4835.3|4855.8|4835.8|4855.3|4835.3|0
1611738940000|2021-01-27 09:15:40|4854.2|4834.2|4853.3|4833.3|4854.2|4834.2|4853.3|4833.3|0
1611738950000|2021-01-27 09:15:50|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1611738960000|2021-01-27 09:16:00|4853.3|4833.3|4853.5|4833.5|4853.5|4833.5|4853.3|4833.3|0
1611738970000|2021-01-27 09:16:10|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1611738980000|2021-01-27 09:16:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1611738990000|2021-01-27 09:16:30|4853.6|4833.6|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1611739010000|2021-01-27 09:16:50|4854|4834|4854|4834|4854|4834|4854|4834|0
1611739020000|2021-01-27 09:17:00|4854.1|4834.1|4854.3|4834.3|4854.4|4834.4|4854.1|4834.1|0
1611739030000|2021-01-27 09:17:10|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1611739040000|2021-01-27 09:17:20|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1611739050000|2021-01-27 09:17:30|4854.7|4834.7|4856|4836|4856|4836|4854.7|4834.7|0
1611739060000|2021-01-27 09:17:40|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1611739070000|2021-01-27 09:17:50|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1611739090000|2021-01-27 09:18:10|4855.5|4835.5|4854.5|4834.5|4855.8|4835.8|4854.5|4834.5|0
1611739100000|2021-01-27 09:18:20|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1611739110000|2021-01-27 09:18:30|4854.1|4834.1|4853.2|4833.2|4854.2|4834.2|4853.2|4833.2|0
1611739120000|2021-01-27 09:18:40|4853|4833|4852.9|4832.9|4853.3|4833.3|4852.8|4832.8|0
1611739130000|2021-01-27 09:18:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1611739140000|2021-01-27 09:19:00|4853.9|4833.9|4854.4|4834.4|4854.4|4834.4|4853.9|4833.9|0
1611739150000|2021-01-27 09:19:10|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1611739160000|2021-01-27 09:19:20|4854.8|4834.8|4855.2|4835.2|4855.2|4835.2|4854.8|4834.8|0
1611739170000|2021-01-27 09:19:30|4855.1|4835.1|4854.6|4834.6|4855.1|4835.1|4854.5|4834.5|0
1611739180000|2021-01-27 09:19:40|4854.4|4834.4|4854.2|4834.2|4854.5|4834.5|4854|4834|0
1611739190000|2021-01-27 09:19:50|4854.3|4834.3|4855.5|4835.5|4855.5|4835.5|4854.3|4834.3|0
1611739200000|2021-01-27 09:20:00|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1611739210000|2021-01-27 09:20:10|4855.3|4835.3|4855.4|4835.4|4855.4|4835.4|4855.3|4835.3|0
1611739220000|2021-01-27 09:20:20|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.2|4835.2|0
1611739230000|2021-01-27 09:20:30|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1611739240000|2021-01-27 09:20:40|4855.7|4835.7|4856.1|4836.1|4856.1|4836.1|4855.7|4835.7|0
1611739250000|2021-01-27 09:20:50|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1611739260000|2021-01-27 09:21:00|4856.2|4836.2|4855.2|4835.2|4856.2|4836.2|4855.2|4835.2|0
1611739270000|2021-01-27 09:21:10|4855.3|4835.3|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1611739280000|2021-01-27 09:21:20|4855.3|4835.3|4855.7|4835.7|4855.7|4835.7|4855.3|4835.3|0
1611739290000|2021-01-27 09:21:30|4855.5|4835.5|4855.6|4835.6|4855.7|4835.7|4855.4|4835.4|0
1611739300000|2021-01-27 09:21:40|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1611739310000|2021-01-27 09:21:50|4855.9|4835.9|4856.2|4836.2|4856.2|4836.2|4855.9|4835.9|0
1611739320000|2021-01-27 09:22:00|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1611739330000|2021-01-27 09:22:10|4856|4836|4856.1|4836.1|4856.2|4836.2|4855.9|4835.9|0
1611739340000|2021-01-27 09:22:20|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1611739350000|2021-01-27 09:22:30|4856.2|4836.2|4855.9|4835.9|4856.2|4836.2|4855.9|4835.9|0
1611739360000|2021-01-27 09:22:40|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1611739370000|2021-01-27 09:22:50|4855.7|4835.7|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1611739380000|2021-01-27 09:23:00|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1611739400000|2021-01-27 09:23:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1611739410000|2021-01-27 09:23:30|4854.5|4834.5|4852.8|4832.8|4854.7|4834.7|4852.8|4832.8|0
1611739420000|2021-01-27 09:23:40|4852.7|4832.7|4854.1|4834.1|4854.1|4834.1|4852.7|4832.7|0
1611739430000|2021-01-27 09:23:50|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1611739440000|2021-01-27 09:24:00|4853.3|4833.3|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1611739450000|2021-01-27 09:24:10|4853|4833|4852.9|4832.9|4853|4833|4852.8|4832.8|0
1611739460000|2021-01-27 09:24:20|4853.1|4833.1|4853.7|4833.7|4854.2|4834.2|4853.1|4833.1|0
1611739470000|2021-01-27 09:24:30|4853.6|4833.6|4853.5|4833.5|4853.9|4833.9|4853.5|4833.5|0
1611739480000|2021-01-27 09:24:40|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1611739490000|2021-01-27 09:24:50|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1611739500000|2021-01-27 09:25:00|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1611739510000|2021-01-27 09:25:10|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1611739520000|2021-01-27 09:25:20|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1611739530000|2021-01-27 09:25:30|4853|4833|4852.9|4832.9|4853.5|4833.5|4852.9|4832.9|0
1611739540000|2021-01-27 09:25:40|4852.8|4832.8|4854.2|4834.2|4854.2|4834.2|4852.8|4832.8|0
1611739550000|2021-01-27 09:25:50|4853.6|4833.6|4854|4834|4854|4834|4853.6|4833.6|0
1611739560000|2021-01-27 09:26:00|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1611739570000|2021-01-27 09:26:10|4854.2|4834.2|4854.7|4834.7|4854.7|4834.7|4854.2|4834.2|0
1611739580000|2021-01-27 09:26:20|4853.6|4833.6|4854.2|4834.2|4854.2|4834.2|4853.6|4833.6|0
1611739590000|2021-01-27 09:26:30|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1611739600000|2021-01-27 09:26:40|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1611739610000|2021-01-27 09:26:50|4854.1|4834.1|4853.3|4833.3|4854.1|4834.1|4853.3|4833.3|0
1611739620000|2021-01-27 09:27:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1611739630000|2021-01-27 09:27:10|4853.3|4833.3|4852.9|4832.9|4853.3|4833.3|4852.9|4832.9|0
1611739640000|2021-01-27 09:27:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1611739650000|2021-01-27 09:27:30|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1611739660000|2021-01-27 09:27:40|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1611739670000|2021-01-27 09:27:50|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1611739690000|2021-01-27 09:28:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1611739700000|2021-01-27 09:28:20|4852.5|4832.5|4852.2|4832.2|4852.7|4832.7|4852.2|4832.2|0
1611739710000|2021-01-27 09:28:30|4852.1|4832.1|4852.5|4832.5|4852.5|4832.5|4852.1|4832.1|0
1611739720000|2021-01-27 09:28:40|4852.6|4832.6|4852.5|4832.5|4852.7|4832.7|4852.5|4832.5|0
1611739730000|2021-01-27 09:28:50|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1611739740000|2021-01-27 09:29:00|4852.5|4832.5|4853|4833|4853|4833|4852.5|4832.5|0
1611739750000|2021-01-27 09:29:10|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1611739760000|2021-01-27 09:29:20|4852.8|4832.8|4853|4833|4853.1|4833.1|4852.8|4832.8|0
1611739770000|2021-01-27 09:29:30|4852.9|4832.9|4850.6|4830.6|4852.9|4832.9|4850.3|4830.3|0
1611739780000|2021-01-27 09:29:40|4850.7|4830.7|4850.3|4830.3|4850.7|4830.7|4850.3|4830.3|0
1611739800000|2021-01-27 09:30:00|4850.4|4830.4|4850.2|4830.2|4850.5|4830.5|4850.2|4830.2|0
1611739810000|2021-01-27 09:30:10|4849.8|4829.8|4851.2|4831.2|4851.2|4831.2|4849.8|4829.8|0
1611739820000|2021-01-27 09:30:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1611739830000|2021-01-27 09:30:30|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1611739840000|2021-01-27 09:30:40|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1611739850000|2021-01-27 09:30:50|4851.4|4831.4|4851.7|4831.7|4851.9|4831.9|4851.4|4831.4|0
1611739860000|2021-01-27 09:31:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1611739870000|2021-01-27 09:31:10|4851.7|4831.7|4851.4|4831.4|4851.7|4831.7|4851.4|4831.4|0
1611739880000|2021-01-27 09:31:20|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1611739900000|2021-01-27 09:31:40|4851.8|4831.8|4852.4|4832.4|4852.4|4832.4|4851.8|4831.8|0
1611739910000|2021-01-27 09:31:50|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1611739920000|2021-01-27 09:32:00|4852.1|4832.1|4851.6|4831.6|4852.1|4832.1|4851.6|4831.6|0
1611739930000|2021-01-27 09:32:10|4851.7|4831.7|4851.2|4831.2|4851.7|4831.7|4851.2|4831.2|0
1611739940000|2021-01-27 09:32:20|4851|4831|4851.3|4831.3|4851.5|4831.5|4851|4831|0
1611739950000|2021-01-27 09:32:30|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4850.7|4830.7|0
1611739960000|2021-01-27 09:32:40|4851.4|4831.4|4851|4831|4851.4|4831.4|4851|4831|0
1611739970000|2021-01-27 09:32:50|4851.4|4831.4|4851.5|4831.5|4851.8|4831.8|4851.4|4831.4|0
1611739980000|2021-01-27 09:33:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1611739990000|2021-01-27 09:33:10|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1611740000000|2021-01-27 09:33:20|4851.4|4831.4|4852.1|4832.1|4852.1|4832.1|4851|4831|0
1611740010000|2021-01-27 09:33:30|4851.3|4831.3|4851.8|4831.8|4851.9|4831.9|4851.3|4831.3|0
1611740020000|2021-01-27 09:33:40|4851.9|4831.9|4852|4832|4852.2|4832.2|4851.9|4831.9|0
1611740030000|2021-01-27 09:33:50|4851.9|4831.9|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1611740040000|2021-01-27 09:34:00|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.2|4831.2|0
1611740050000|2021-01-27 09:34:10|4851.5|4831.5|4851.6|4831.6|4851.7|4831.7|4851.3|4831.3|0
1611740070000|2021-01-27 09:34:30|4851.3|4831.3|4852.2|4832.2|4852.2|4832.2|4851.3|4831.3|0
1611740080000|2021-01-27 09:34:40|4852.3|4832.3|4852.4|4832.4|4852.7|4832.7|4852.3|4832.3|0
1611740090000|2021-01-27 09:34:50|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1611740100000|2021-01-27 09:35:00|4852.2|4832.2|4852|4832|4852.5|4832.5|4851.9|4831.9|0
1611740110000|2021-01-27 09:35:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1611740120000|2021-01-27 09:35:20|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.6|4831.6|0
1611740150000|2021-01-27 09:35:50|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1611740170000|2021-01-27 09:36:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1611740180000|2021-01-27 09:36:20|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1611740190000|2021-01-27 09:36:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1611740200000|2021-01-27 09:36:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1611740210000|2021-01-27 09:36:50|4851|4831|4850.2|4830.2|4851|4831|4850.2|4830.2|0
1611740220000|2021-01-27 09:37:00|4850.1|4830.1|4849.6|4829.6|4850.1|4830.1|4849.6|4829.6|0
1611740230000|2021-01-27 09:37:10|4849.2|4829.2|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1611740240000|2021-01-27 09:37:20|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1611740250000|2021-01-27 09:37:30|4848.7|4828.7|4846.7|4826.7|4848.7|4828.7|4846.7|4826.7|0
1611740260000|2021-01-27 09:37:40|4846.6|4826.6|4845.2|4825.2|4846.6|4826.6|4845.2|4825.2|0
1611740270000|2021-01-27 09:37:50|4845.1|4825.1|4844.4|4824.4|4845.1|4825.1|4844.3|4824.3|0
1611740280000|2021-01-27 09:38:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1611740290000|2021-01-27 09:38:10|4844.5|4824.5|4843.3|4823.3|4844.5|4824.5|4843.3|4823.3|0
1611740300000|2021-01-27 09:38:20|4843.7|4823.7|4842.9|4822.9|4843.7|4823.7|4842.9|4822.9|0
1611740310000|2021-01-27 09:38:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1611740320000|2021-01-27 09:38:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1611740330000|2021-01-27 09:38:50|4842.8|4822.8|4842.2|4822.2|4842.8|4822.8|4841.9|4821.9|0
1611740340000|2021-01-27 09:39:00|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.6|4822.6|0
1611740350000|2021-01-27 09:39:10|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1611740360000|2021-01-27 09:39:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1611740370000|2021-01-27 09:39:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4841.6|4821.6|0
1611740380000|2021-01-27 09:39:40|4842.1|4822.1|4840.4|4820.4|4842.1|4822.1|4840.4|4820.4|0
1611740390000|2021-01-27 09:39:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1611740400000|2021-01-27 09:40:00|4839|4819|4840.5|4820.5|4840.8|4820.8|4839|4819|0
1611740410000|2021-01-27 09:40:10|4840.3|4820.3|4839.9|4819.9|4840.5|4820.5|4839.8|4819.8|0
1611740420000|2021-01-27 09:40:20|4840|4820|4839.4|4819.4|4840.1|4820.1|4839.4|4819.4|0
1611740430000|2021-01-27 09:40:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1611740440000|2021-01-27 09:40:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1611740450000|2021-01-27 09:40:50|4838.9|4818.9|4839.8|4819.8|4839.8|4819.8|4837.8|4817.8|0
1611740460000|2021-01-27 09:41:00|4839.7|4819.7|4839.7|4819.7|4839.8|4819.8|4839.5|4819.5|0
1611740470000|2021-01-27 09:41:10|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1611740480000|2021-01-27 09:41:20|4839.6|4819.6|4839.2|4819.2|4839.8|4819.8|4839.1|4819.1|0
1611740490000|2021-01-27 09:41:30|4839.4|4819.4|4840.6|4820.6|4840.6|4820.6|4839.4|4819.4|0
1611740500000|2021-01-27 09:41:40|4840.8|4820.8|4837.4|4817.4|4840.8|4820.8|4837.4|4817.4|0
1611740510000|2021-01-27 09:41:50|4839|4819|4838.3|4818.3|4839.1|4819.1|4838.3|4818.3|0
1611740520000|2021-01-27 09:42:00|4838.4|4818.4|4838.5|4818.5|4838.7|4818.7|4838.4|4818.4|0
1611740530000|2021-01-27 09:42:10|4838.3|4818.3|4839.7|4819.7|4839.7|4819.7|4838.3|4818.3|0
1611740540000|2021-01-27 09:42:20|4839.6|4819.6|4839.8|4819.8|4839.8|4819.8|4839.6|4819.6|0
1611740550000|2021-01-27 09:42:30|4839.9|4819.9|4840.1|4820.1|4840.1|4820.1|4839.9|4819.9|0
1611740560000|2021-01-27 09:42:40|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1611740570000|2021-01-27 09:42:50|4839.9|4819.9|4839.4|4819.4|4839.9|4819.9|4839.2|4819.2|0
1611740580000|2021-01-27 09:43:00|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.4|4819.4|0
1611740590000|2021-01-27 09:43:10|4840.3|4820.3|4841.3|4821.3|4841.3|4821.3|4840.2|4820.2|0
1611740600000|2021-01-27 09:43:20|4840.6|4820.6|4840.2|4820.2|4840.6|4820.6|4840.2|4820.2|0
1611740610000|2021-01-27 09:43:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1611740620000|2021-01-27 09:43:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1611740630000|2021-01-27 09:43:50|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1611740640000|2021-01-27 09:44:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1611740650000|2021-01-27 09:44:10|4840.4|4820.4|4839.8|4819.8|4840.5|4820.5|4839.8|4819.8|0
1611740660000|2021-01-27 09:44:20|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1611740670000|2021-01-27 09:44:30|4841|4821|4840.1|4820.1|4841|4821|4840.1|4820.1|0
1611740680000|2021-01-27 09:44:40|4839.5|4819.5|4839.1|4819.1|4839.5|4819.5|4839.1|4819.1|0
1611740690000|2021-01-27 09:44:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1611740700000|2021-01-27 09:45:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4838.8|4818.8|0
1611740710000|2021-01-27 09:45:10|4838.9|4818.9|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1611740740000|2021-01-27 09:45:40|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1611740750000|2021-01-27 09:45:50|4838.6|4818.6|4839.1|4819.1|4839.3|4819.3|4838.4|4818.4|0
1611740760000|2021-01-27 09:46:00|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1611740780000|2021-01-27 09:46:20|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1611740790000|2021-01-27 09:46:30|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1611740800000|2021-01-27 09:46:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1611740810000|2021-01-27 09:46:50|4839.5|4819.5|4839.2|4819.2|4839.5|4819.5|4839.2|4819.2|0
1611740820000|2021-01-27 09:47:00|4838|4818|4837.7|4817.7|4838|4818|4837.7|4817.7|0
1611740830000|2021-01-27 09:47:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1611740840000|2021-01-27 09:47:20|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1611740850000|2021-01-27 09:47:30|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.4|4817.4|0
1611740870000|2021-01-27 09:47:50|4837.6|4817.6|4837.2|4817.2|4837.6|4817.6|4837.2|4817.2|0
1611740880000|2021-01-27 09:48:00|4837.1|4817.1|4835.8|4815.8|4837.1|4817.1|4835.8|4815.8|0
1611740890000|2021-01-27 09:48:10|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1611740900000|2021-01-27 09:48:20|4835.6|4815.6|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1611740910000|2021-01-27 09:48:30|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1611740920000|2021-01-27 09:48:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1611740930000|2021-01-27 09:48:50|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1611740940000|2021-01-27 09:49:00|4836.4|4816.4|4837.1|4817.1|4837.2|4817.2|4836.4|4816.4|0
1611740950000|2021-01-27 09:49:10|4836.5|4816.5|4836.1|4816.1|4836.5|4816.5|4836.1|4816.1|0
1611740960000|2021-01-27 09:49:20|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1611740970000|2021-01-27 09:49:30|4836.2|4816.2|4836.2|4816.2|4836.9|4816.9|4835.7|4815.7|0
1611740980000|2021-01-27 09:49:40|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.1|4816.1|0
1611740990000|2021-01-27 09:49:50|4836.3|4816.3|4836|4816|4836.3|4816.3|4835.9|4815.9|0
1611741000000|2021-01-27 09:50:00|4836.2|4816.2|4835.5|4815.5|4836.3|4816.3|4835.5|4815.5|0
1611741010000|2021-01-27 09:50:10|4835.4|4815.4|4833.5|4813.5|4835.4|4815.4|4833.5|4813.5|0
1611741020000|2021-01-27 09:50:20|4833.4|4813.4|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1611741030000|2021-01-27 09:50:30|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1611741040000|2021-01-27 09:50:40|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1611741050000|2021-01-27 09:50:50|4832.8|4812.8|4832.5|4812.5|4832.8|4812.8|4832.5|4812.5|0
1611741060000|2021-01-27 09:51:00|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1611741070000|2021-01-27 09:51:10|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1611741080000|2021-01-27 09:51:20|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1611741090000|2021-01-27 09:51:30|4831.7|4811.7|4831.4|4811.4|4831.8|4811.8|4831.4|4811.4|0
1611741100000|2021-01-27 09:51:40|4831.3|4811.3|4830.5|4810.5|4831.3|4811.3|4830.5|4810.5|0
1611741110000|2021-01-27 09:51:50|4830.6|4810.6|4830.7|4810.7|4830.8|4810.8|4830.6|4810.6|0
1611741120000|2021-01-27 09:52:00|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1611741130000|2021-01-27 09:52:10|4830.7|4810.7|4831|4811|4831|4811|4830.5|4810.5|0
1611741140000|2021-01-27 09:52:20|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611741150000|2021-01-27 09:52:30|4830.9|4810.9|4831.5|4811.5|4831.5|4811.5|4830.9|4810.9|0
1611741160000|2021-01-27 09:52:40|4831.4|4811.4|4831|4811|4831.4|4811.4|4831|4811|0
1611741180000|2021-01-27 09:53:00|4831.1|4811.1|4832.2|4812.2|4832.2|4812.2|4831.1|4811.1|0
1611741190000|2021-01-27 09:53:10|4832.3|4812.3|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1611741200000|2021-01-27 09:53:20|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1611741210000|2021-01-27 09:53:30|4832.7|4812.7|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1611741220000|2021-01-27 09:53:40|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1611741230000|2021-01-27 09:53:50|4832.6|4812.6|4833|4813|4833.1|4813.1|4832.6|4812.6|0
1611741240000|2021-01-27 09:54:00|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1611741250000|2021-01-27 09:54:10|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1611741260000|2021-01-27 09:54:20|4832.7|4812.7|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1611741270000|2021-01-27 09:54:30|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1611741280000|2021-01-27 09:54:40|4832.5|4812.5|4832|4812|4832.5|4812.5|4832|4812|0
1611741290000|2021-01-27 09:54:50|4831.8|4811.8|4831|4811|4831.8|4811.8|4831|4811|0
1611741300000|2021-01-27 09:55:00|4831.4|4811.4|4832.6|4812.6|4832.6|4812.6|4831.4|4811.4|0
1611741310000|2021-01-27 09:55:10|4832.4|4812.4|4832|4812|4832.4|4812.4|4832|4812|0
1611741320000|2021-01-27 09:55:20|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611741330000|2021-01-27 09:55:30|4830.5|4810.5|4830.4|4810.4|4830.6|4810.6|4830.4|4810.4|0
1611741340000|2021-01-27 09:55:40|4830.5|4810.5|4829.4|4809.4|4830.5|4810.5|4829.4|4809.4|0
1611741350000|2021-01-27 09:55:50|4829.7|4809.7|4829.8|4809.8|4830.1|4810.1|4829.6|4809.6|0
1611741360000|2021-01-27 09:56:00|4829.9|4809.9|4829.8|4809.8|4830.1|4810.1|4829.8|4809.8|0
1611741370000|2021-01-27 09:56:10|4829.9|4809.9|4830|4810|4830|4810|4829.7|4809.7|0
1611741390000|2021-01-27 09:56:30|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4829.8|4809.8|0
1611741400000|2021-01-27 09:56:40|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1611741410000|2021-01-27 09:56:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611741420000|2021-01-27 09:57:00|4830.5|4810.5|4830.2|4810.2|4830.7|4810.7|4830.2|4810.2|0
1611741430000|2021-01-27 09:57:10|4830.3|4810.3|4829.5|4809.5|4830.3|4810.3|4829.5|4809.5|0
1611741440000|2021-01-27 09:57:20|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611741450000|2021-01-27 09:57:30|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611741460000|2021-01-27 09:57:40|4829.4|4809.4|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1611741470000|2021-01-27 09:57:50|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829|4809|0
1611741480000|2021-01-27 09:58:00|4828.9|4808.9|4828.2|4808.2|4828.9|4808.9|4827.8|4807.8|0
1611741490000|2021-01-27 09:58:10|4828.3|4808.3|4828.9|4808.9|4828.9|4808.9|4828.2|4808.2|0
1611741500000|2021-01-27 09:58:20|4829.3|4809.3|4829.5|4809.5|4829.5|4809.5|4829.3|4809.3|0
1611741510000|2021-01-27 09:58:30|4829.6|4809.6|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1611741520000|2021-01-27 09:58:40|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1611741540000|2021-01-27 09:59:00|4829.1|4809.1|4828.9|4808.9|4829.2|4809.2|4828.9|4808.9|0
1611741550000|2021-01-27 09:59:10|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1611741560000|2021-01-27 09:59:20|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1611741570000|2021-01-27 09:59:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1611741580000|2021-01-27 09:59:40|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1611741590000|2021-01-27 09:59:50|4828.9|4808.9|4829.2|4809.2|4829.2|4809.2|4828.9|4808.9|0
1611741600000|2021-01-27 10:00:00|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.3|4809.3|0
1611741620000|2021-01-27 10:00:20|4829.2|4809.2|4829|4809|4829.2|4809.2|4829|4809|0
1611741630000|2021-01-27 10:00:30|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1611741650000|2021-01-27 10:00:50|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829|4809|0
1611741660000|2021-01-27 10:01:00|4828.9|4808.9|4828.7|4808.7|4828.9|4808.9|4828.7|4808.7|0
1611741670000|2021-01-27 10:01:10|4828.6|4808.6|4828.2|4808.2|4828.6|4808.6|4828.2|4808.2|0
1611741680000|2021-01-27 10:01:20|4828|4808|4827.8|4807.8|4828.1|4808.1|4827.8|4807.8|0
1611741690000|2021-01-27 10:01:30|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1611741700000|2021-01-27 10:01:40|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1611741710000|2021-01-27 10:01:50|4826.7|4806.7|4826.8|4806.8|4827.1|4807.1|4826.7|4806.7|0
1611741730000|2021-01-27 10:02:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1611741740000|2021-01-27 10:02:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1611741750000|2021-01-27 10:02:30|4825.3|4805.3|4824|4804|4825.3|4805.3|4824|4804|0
1611741760000|2021-01-27 10:02:40|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1611741770000|2021-01-27 10:02:50|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1611741780000|2021-01-27 10:03:00|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1611741790000|2021-01-27 10:03:10|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1611741820000|2021-01-27 10:03:40|4824|4804|4824|4804|4824|4804|4824|4804|0
1611741830000|2021-01-27 10:03:50|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1611741850000|2021-01-27 10:04:10|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1611741860000|2021-01-27 10:04:20|4823.9|4803.9|4823.1|4803.1|4823.9|4803.9|4823.1|4803.1|0
1611741870000|2021-01-27 10:04:30|4822|4802|4820.1|4800.1|4822|4802|4820.1|4800.1|0
1611741880000|2021-01-27 10:04:40|4819.9|4799.9|4820|4800|4820.2|4800.2|4819.7|4799.7|0
1611741890000|2021-01-27 10:04:50|4820.4|4800.4|4820.2|4800.2|4820.5|4800.5|4819.9|4799.9|0
1611741900000|2021-01-27 10:05:00|4820.5|4800.5|4819.9|4799.9|4820.5|4800.5|4819.8|4799.8|0
1611741910000|2021-01-27 10:05:10|4820.2|4800.2|4820|4800|4820.2|4800.2|4819.6|4799.6|0
1611741920000|2021-01-27 10:05:20|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1611741930000|2021-01-27 10:05:30|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1611741940000|2021-01-27 10:05:40|4820.4|4800.4|4820.5|4800.5|4820.9|4800.9|4820.3|4800.3|0
1611741950000|2021-01-27 10:05:50|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1611741960000|2021-01-27 10:06:00|4820.4|4800.4|4820.2|4800.2|4820.4|4800.4|4820.2|4800.2|0
1611741970000|2021-01-27 10:06:10|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1611741980000|2021-01-27 10:06:20|4820.5|4800.5|4819.3|4799.3|4820.5|4800.5|4818.1|4798.1|0
1611741990000|2021-01-27 10:06:30|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1611742010000|2021-01-27 10:06:50|4819.2|4799.2|4820.4|4800.4|4820.4|4800.4|4819.2|4799.2|0
1611742020000|2021-01-27 10:07:00|4820.6|4800.6|4820.3|4800.3|4820.6|4800.6|4820.3|4800.3|0
1611742030000|2021-01-27 10:07:10|4820.6|4800.6|4820.4|4800.4|4821|4801|4820.4|4800.4|0
1611742040000|2021-01-27 10:07:20|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1611742050000|2021-01-27 10:07:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1611742060000|2021-01-27 10:07:40|4820.4|4800.4|4820|4800|4820.4|4800.4|4820|4800|0
1611742070000|2021-01-27 10:07:50|4820.4|4800.4|4820.8|4800.8|4820.8|4800.8|4820.4|4800.4|0
1611742080000|2021-01-27 10:08:00|4821|4801|4820.6|4800.6|4821|4801|4820.6|4800.6|0
1611742090000|2021-01-27 10:08:10|4820.7|4800.7|4820.4|4800.4|4820.8|4800.8|4820.4|4800.4|0
1611742100000|2021-01-27 10:08:20|4819.7|4799.7|4820.1|4800.1|4820.1|4800.1|4819.7|4799.7|0
1611742110000|2021-01-27 10:08:30|4820.2|4800.2|4819.9|4799.9|4820.2|4800.2|4819.9|4799.9|0
1611742120000|2021-01-27 10:08:40|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1611742130000|2021-01-27 10:08:50|4819.2|4799.2|4819|4799|4819.2|4799.2|4819|4799|0
1611742140000|2021-01-27 10:09:00|4819.1|4799.1|4818.9|4798.9|4819.2|4799.2|4818.9|4798.9|0
1611742150000|2021-01-27 10:09:10|4819|4799|4818.8|4798.8|4819|4799|4818.8|4798.8|0
1611742160000|2021-01-27 10:09:20|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1611742170000|2021-01-27 10:09:30|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1611742180000|2021-01-27 10:09:40|4818.8|4798.8|4819.4|4799.4|4819.4|4799.4|4818.6|4798.6|0
1611742190000|2021-01-27 10:09:50|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1611742200000|2021-01-27 10:10:00|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1611742220000|2021-01-27 10:10:20|4819.2|4799.2|4818.7|4798.7|4819.2|4799.2|4818.7|4798.7|0
1611742250000|2021-01-27 10:10:50|4818.6|4798.6|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1611742260000|2021-01-27 10:11:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1611742270000|2021-01-27 10:11:10|4818.4|4798.4|4818.8|4798.8|4818.8|4798.8|4818.4|4798.4|0
1611742280000|2021-01-27 10:11:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1611742290000|2021-01-27 10:11:30|4819.3|4799.3|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1611742300000|2021-01-27 10:11:40|4819|4799|4819|4799|4819|4799|4819|4799|0
1611742310000|2021-01-27 10:11:50|4818.9|4798.9|4818.9|4798.9|4819|4799|4818.8|4798.8|0
1611742320000|2021-01-27 10:12:00|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1611742330000|2021-01-27 10:12:10|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1611742340000|2021-01-27 10:12:20|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1611742350000|2021-01-27 10:12:30|4818.1|4798.1|4817.7|4797.7|4818.1|4798.1|4817.7|4797.7|0
1611742360000|2021-01-27 10:12:40|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.4|4797.4|0
1611742370000|2021-01-27 10:12:50|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1611742380000|2021-01-27 10:13:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1611742390000|2021-01-27 10:13:10|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1611742400000|2021-01-27 10:13:20|4816|4796|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1611742410000|2021-01-27 10:13:30|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1611742420000|2021-01-27 10:13:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1611742440000|2021-01-27 10:14:00|4814.9|4794.9|4814|4794|4814.9|4794.9|4812.8|4792.8|0
1611742450000|2021-01-27 10:14:10|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1611742460000|2021-01-27 10:14:20|4813.6|4793.6|4813.5|4793.5|4814.8|4794.8|4813.5|4793.5|0
1611742470000|2021-01-27 10:14:30|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1611742480000|2021-01-27 10:14:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1611742490000|2021-01-27 10:14:50|4813.4|4793.4|4812.9|4792.9|4813.4|4793.4|4812.9|4792.9|0
1611742500000|2021-01-27 10:15:00|4813|4793|4813.3|4793.3|4813.3|4793.3|4812.9|4792.9|0
1611742510000|2021-01-27 10:15:10|4812.9|4792.9|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1611742520000|2021-01-27 10:15:20|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.6|4792.6|0
1611742530000|2021-01-27 10:15:30|4812.7|4792.7|4813.1|4793.1|4813.1|4793.1|4812.6|4792.6|0
1611742540000|2021-01-27 10:15:40|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813|4793|0
1611742550000|2021-01-27 10:15:50|4813.2|4793.2|4813.1|4793.1|4813.3|4793.3|4813.1|4793.1|0
1611742560000|2021-01-27 10:16:00|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1611742570000|2021-01-27 10:16:10|4813.2|4793.2|4813|4793|4813.3|4793.3|4813|4793|0
1611742580000|2021-01-27 10:16:20|4813.1|4793.1|4813.3|4793.3|4813.4|4793.4|4813.1|4793.1|0
1611742590000|2021-01-27 10:16:30|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1611742600000|2021-01-27 10:16:40|4813.1|4793.1|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1611742610000|2021-01-27 10:16:50|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1611742620000|2021-01-27 10:17:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1611742630000|2021-01-27 10:17:10|4813|4793|4813|4793|4813|4793|4813|4793|0
1611742640000|2021-01-27 10:17:20|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1611742650000|2021-01-27 10:17:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1611742660000|2021-01-27 10:17:40|4813.1|4793.1|4812.9|4792.9|4813.1|4793.1|4812.8|4792.8|0
1611742670000|2021-01-27 10:17:50|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1611742680000|2021-01-27 10:18:00|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1611742690000|2021-01-27 10:18:10|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1611742700000|2021-01-27 10:18:20|4812.6|4792.6|4813|4793|4813|4793|4812.5|4792.5|0
1611742710000|2021-01-27 10:18:30|4813.1|4793.1|4812.6|4792.6|4813.2|4793.2|4812.6|4792.6|0
1611742720000|2021-01-27 10:18:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1611742730000|2021-01-27 10:18:50|4812.3|4792.3|4812|4792|4812.3|4792.3|4812|4792|0
1611742740000|2021-01-27 10:19:00|4812.4|4792.4|4813|4793|4813|4793|4812|4792|0
1611742750000|2021-01-27 10:19:10|4812.9|4792.9|4813.8|4793.8|4813.8|4793.8|4812.9|4792.9|0
1611742760000|2021-01-27 10:19:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1611742770000|2021-01-27 10:19:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1611742780000|2021-01-27 10:19:40|4813.9|4793.9|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1611742790000|2021-01-27 10:19:50|4814.3|4794.3|4814.6|4794.6|4814.6|4794.6|4814.3|4794.3|0
1611742800000|2021-01-27 10:20:00|4814.5|4794.5|4814.7|4794.7|4814.8|4794.8|4814.5|4794.5|0
1611742810000|2021-01-27 10:20:10|4814.8|4794.8|4814.7|4794.7|4814.9|4794.9|4814.6|4794.6|0
1611742820000|2021-01-27 10:20:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1611742830000|2021-01-27 10:20:30|4815.1|4795.1|4816.4|4796.4|4816.4|4796.4|4815.1|4795.1|0
1611742840000|2021-01-27 10:20:40|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.3|4796.3|0
1611742850000|2021-01-27 10:20:50|4816.7|4796.7|4817.4|4797.4|4817.4|4797.4|4816.7|4796.7|0
1611742860000|2021-01-27 10:21:00|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1611742870000|2021-01-27 10:21:10|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1611742880000|2021-01-27 10:21:20|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1611742890000|2021-01-27 10:21:30|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1611742900000|2021-01-27 10:21:40|4816.5|4796.5|4817.1|4797.1|4817.1|4797.1|4816.5|4796.5|0
1611742910000|2021-01-27 10:21:50|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1611742920000|2021-01-27 10:22:00|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1611742930000|2021-01-27 10:22:10|4817|4797|4817.2|4797.2|4817.2|4797.2|4817|4797|0
1611742940000|2021-01-27 10:22:20|4817.3|4797.3|4816.9|4796.9|4817.5|4797.5|4816.8|4796.8|0
1611742950000|2021-01-27 10:22:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1611742960000|2021-01-27 10:22:40|4817.2|4797.2|4818|4798|4818|4798|4817.2|4797.2|0
1611742970000|2021-01-27 10:22:50|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1611742980000|2021-01-27 10:23:00|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1611742990000|2021-01-27 10:23:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1611743000000|2021-01-27 10:23:20|4818.4|4798.4|4818.8|4798.8|4818.8|4798.8|4818.4|4798.4|0
1611743010000|2021-01-27 10:23:30|4819.1|4799.1|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1611743020000|2021-01-27 10:23:40|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1611743030000|2021-01-27 10:23:50|4818.8|4798.8|4818.5|4798.5|4818.8|4798.8|4818.5|4798.5|0
1611743040000|2021-01-27 10:24:00|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1611743050000|2021-01-27 10:24:10|4818.3|4798.3|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1611743060000|2021-01-27 10:24:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1611743070000|2021-01-27 10:24:30|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1611743080000|2021-01-27 10:24:40|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1611743100000|2021-01-27 10:25:00|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1611743110000|2021-01-27 10:25:10|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1611743120000|2021-01-27 10:25:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1611743140000|2021-01-27 10:25:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1611743160000|2021-01-27 10:26:00|4818.3|4798.3|4818.4|4798.4|4818.6|4798.6|4818.3|4798.3|0
1611743180000|2021-01-27 10:26:20|4813.9|4793.9|4813.4|4793.4|4813.9|4793.9|4813.4|4793.4|0
1611743190000|2021-01-27 10:26:30|4812.9|4792.9|4800.7|4780.7|4812.9|4792.9|4800.7|4780.7|0
1611743200000|2021-01-27 10:26:40|4800.6|4780.6|4800.3|4780.3|4800.9|4780.9|4800.3|4780.3|0
1611743210000|2021-01-27 10:26:50|4800.4|4780.4|4800.8|4780.8|4800.8|4780.8|4800.2|4780.2|0
1611743220000|2021-01-27 10:27:00|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1611743230000|2021-01-27 10:27:10|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1611743240000|2021-01-27 10:27:20|4801.2|4781.2|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1611743250000|2021-01-27 10:27:30|4801.1|4781.1|4800.7|4780.7|4801.1|4781.1|4800.7|4780.7|0
1611743260000|2021-01-27 10:27:40|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1611743270000|2021-01-27 10:27:50|4800.2|4780.2|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1611743280000|2021-01-27 10:28:00|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800.1|4780.1|0
1611743300000|2021-01-27 10:28:20|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1611743320000|2021-01-27 10:28:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1611743340000|2021-01-27 10:29:00|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1611743350000|2021-01-27 10:29:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1611743380000|2021-01-27 10:29:40|4801.1|4781.1|4801.5|4781.5|4801.5|4781.5|4801.1|4781.1|0
1611743390000|2021-01-27 10:29:50|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1611743400000|2021-01-27 10:30:00|4810.2|4790.2|4810.6|4790.6|4810.7|4790.7|4809|4789|0
1611743410000|2021-01-27 10:30:10|4811.2|4791.2|4812.2|4792.2|4812.2|4792.2|4811|4791|0
1611743420000|2021-01-27 10:30:20|4813.9|4793.9|4816|4796|4816|4796|4813.9|4793.9|0
1611743430000|2021-01-27 10:30:30|4816.1|4796.1|4814.5|4794.5|4816.2|4796.2|4814.5|4794.5|0
1611743440000|2021-01-27 10:30:40|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.4|4794.4|0
1611743450000|2021-01-27 10:30:50|4815.7|4795.7|4816.2|4796.2|4816.2|4796.2|4815.7|4795.7|0
1611743460000|2021-01-27 10:31:00|4816.1|4796.1|4815.3|4795.3|4816.1|4796.1|4815.1|4795.1|0
1611743470000|2021-01-27 10:31:10|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1611743480000|2021-01-27 10:31:20|4817|4797|4816.6|4796.6|4817|4797|4816.6|4796.6|0
1611743490000|2021-01-27 10:31:30|4816.1|4796.1|4815.7|4795.7|4816.6|4796.6|4815.7|4795.7|0
1611743500000|2021-01-27 10:31:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1611743510000|2021-01-27 10:31:50|4816.3|4796.3|4815.4|4795.4|4816.3|4796.3|4815.3|4795.3|0
1611743520000|2021-01-27 10:32:00|4815.6|4795.6|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1611743530000|2021-01-27 10:32:10|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.5|4795.5|0
1611743540000|2021-01-27 10:32:20|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1611743550000|2021-01-27 10:32:30|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1611743560000|2021-01-27 10:32:40|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1611743570000|2021-01-27 10:32:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1611743590000|2021-01-27 10:33:10|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1611743610000|2021-01-27 10:33:30|4816|4796|4815.7|4795.7|4816|4796|4815.5|4795.5|0
1611743620000|2021-01-27 10:33:40|4815.6|4795.6|4815.4|4795.4|4815.8|4795.8|4815.4|4795.4|0
1611743630000|2021-01-27 10:33:50|4814.7|4794.7|4815.2|4795.2|4815.4|4795.4|4814.7|4794.7|0
1611743640000|2021-01-27 10:34:00|4815.1|4795.1|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1611743650000|2021-01-27 10:34:10|4815.4|4795.4|4815.5|4795.5|4815.7|4795.7|4815.4|4795.4|0
1611743660000|2021-01-27 10:34:20|4816.1|4796.1|4816.5|4796.5|4817.1|4797.1|4816.1|4796.1|0
1611743670000|2021-01-27 10:34:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1611743690000|2021-01-27 10:34:50|4814.4|4794.4|4814.6|4794.6|4814.6|4794.6|4814|4794|0
1611743700000|2021-01-27 10:35:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1611743710000|2021-01-27 10:35:10|4815.4|4795.4|4817|4797|4817|4797|4815.4|4795.4|0
1611743720000|2021-01-27 10:35:20|4817.4|4797.4|4815.9|4795.9|4817.4|4797.4|4815.9|4795.9|0
1611743730000|2021-01-27 10:35:30|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1611743740000|2021-01-27 10:35:40|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1611743750000|2021-01-27 10:35:50|4815.2|4795.2|4815.1|4795.1|4815.8|4795.8|4815|4795|0
1611743760000|2021-01-27 10:36:00|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815|4795|0
1611743770000|2021-01-27 10:36:10|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1611743780000|2021-01-27 10:36:20|4815.1|4795.1|4814.8|4794.8|4815.1|4795.1|4814.8|4794.8|0
1611743790000|2021-01-27 10:36:30|4814.9|4794.9|4814.6|4794.6|4814.9|4794.9|4814.6|4794.6|0
1611743800000|2021-01-27 10:36:40|4814.7|4794.7|4815.3|4795.3|4815.3|4795.3|4814.7|4794.7|0
1611743830000|2021-01-27 10:37:10|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1611743860000|2021-01-27 10:37:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1611743870000|2021-01-27 10:37:50|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1611743880000|2021-01-27 10:38:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1611743890000|2021-01-27 10:38:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1611743900000|2021-01-27 10:38:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1611743940000|2021-01-27 10:39:00|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.2|4793.2|0
1611743950000|2021-01-27 10:39:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1611743960000|2021-01-27 10:39:20|4813.2|4793.2|4812.9|4792.9|4813.3|4793.3|4812.8|4792.8|0
1611743970000|2021-01-27 10:39:30|4811.3|4791.3|4811|4791|4811.3|4791.3|4811|4791|0
1611743980000|2021-01-27 10:39:40|4810.4|4790.4|4811|4791|4811.5|4791.5|4810.4|4790.4|0
1611744000000|2021-01-27 10:40:00|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1611744010000|2021-01-27 10:40:10|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.1|4791.1|0
1611744020000|2021-01-27 10:40:20|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1611744030000|2021-01-27 10:40:30|4811.2|4791.2|4810.6|4790.6|4811.8|4791.8|4810.6|4790.6|0
1611744040000|2021-01-27 10:40:40|4810.5|4790.5|4810|4790|4810.5|4790.5|4810|4790|0
1611744050000|2021-01-27 10:40:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1611744060000|2021-01-27 10:41:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1611744070000|2021-01-27 10:41:10|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1611744080000|2021-01-27 10:41:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1611744090000|2021-01-27 10:41:30|4810.5|4790.5|4811.3|4791.3|4811.3|4791.3|4810.5|4790.5|0
1611744100000|2021-01-27 10:41:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1611744110000|2021-01-27 10:41:50|4810.5|4790.5|4810|4790|4810.5|4790.5|4810|4790|0
1611744120000|2021-01-27 10:42:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1611744130000|2021-01-27 10:42:10|4810|4790|4809.7|4789.7|4810|4790|4809.7|4789.7|0
1611744140000|2021-01-27 10:42:20|4809.5|4789.5|4808.8|4788.8|4809.5|4789.5|4808.8|4788.8|0
1611744150000|2021-01-27 10:42:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1611744160000|2021-01-27 10:42:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1611744170000|2021-01-27 10:42:50|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.4|4788.4|0
1611744180000|2021-01-27 10:43:00|4808.5|4788.5|4808.8|4788.8|4808.8|4788.8|4808.4|4788.4|0
1611744190000|2021-01-27 10:43:10|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.4|4788.4|0
1611744200000|2021-01-27 10:43:20|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.2|4788.2|0
1611744210000|2021-01-27 10:43:30|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1611744220000|2021-01-27 10:43:40|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1611744230000|2021-01-27 10:43:50|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.5|4788.5|0
1611744240000|2021-01-27 10:44:00|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1611744250000|2021-01-27 10:44:10|4808.7|4788.7|4809|4789|4809|4789|4808.7|4788.7|0
1611744270000|2021-01-27 10:44:30|4808.9|4788.9|4809.3|4789.3|4809.4|4789.4|4808.9|4788.9|0
1611744280000|2021-01-27 10:44:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1611744290000|2021-01-27 10:44:50|4809.4|4789.4|4809|4789|4809.4|4789.4|4809|4789|0
1611744300000|2021-01-27 10:45:00|4808.9|4788.9|4808.7|4788.7|4809|4789|4808.7|4788.7|0
1611744310000|2021-01-27 10:45:10|4808.6|4788.6|4808.1|4788.1|4808.6|4788.6|4808.1|4788.1|0
1611744320000|2021-01-27 10:45:20|4808|4788|4808.1|4788.1|4808.3|4788.3|4808|4788|0
1611744330000|2021-01-27 10:45:30|4808|4788|4807.8|4787.8|4808.2|4788.2|4807.8|4787.8|0
1611744340000|2021-01-27 10:45:40|4808|4788|4808|4788|4808|4788|4808|4788|0
1611744350000|2021-01-27 10:45:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1611744380000|2021-01-27 10:46:20|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.4|4787.4|0
1611744390000|2021-01-27 10:46:30|4807.7|4787.7|4808|4788|4808|4788|4807.7|4787.7|0
1611744400000|2021-01-27 10:46:40|4808.2|4788.2|4808.7|4788.7|4808.8|4788.8|4808.2|4788.2|0
1611744410000|2021-01-27 10:46:50|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.4|4788.4|0
1611744420000|2021-01-27 10:47:00|4808.3|4788.3|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1611744430000|2021-01-27 10:47:10|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1611744440000|2021-01-27 10:47:20|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.6|4787.6|0
1611744450000|2021-01-27 10:47:30|4807.8|4787.8|4808.4|4788.4|4808.4|4788.4|4807.8|4787.8|0
1611744460000|2021-01-27 10:47:40|4808.3|4788.3|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1611744470000|2021-01-27 10:47:50|4808.3|4788.3|4809.6|4789.6|4809.6|4789.6|4808.3|4788.3|0
1611744480000|2021-01-27 10:48:00|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1611744490000|2021-01-27 10:48:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1611744500000|2021-01-27 10:48:20|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1611744510000|2021-01-27 10:48:30|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1611744520000|2021-01-27 10:48:40|4811.2|4791.2|4811.4|4791.4|4811.4|4791.4|4810.8|4790.8|0
1611744530000|2021-01-27 10:48:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1611744540000|2021-01-27 10:49:00|4811.4|4791.4|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1611744550000|2021-01-27 10:49:10|4810.9|4790.9|4811.4|4791.4|4811.7|4791.7|4810.9|4790.9|0
1611744560000|2021-01-27 10:49:20|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1611744570000|2021-01-27 10:49:30|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1611744590000|2021-01-27 10:49:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1611744600000|2021-01-27 10:50:00|4812.6|4792.6|4813|4793|4813.1|4793.1|4812.6|4792.6|0
1611744610000|2021-01-27 10:50:10|4812.9|4792.9|4812.4|4792.4|4812.9|4792.9|4812.4|4792.4|0
1611744620000|2021-01-27 10:50:20|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1611744630000|2021-01-27 10:50:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1611744650000|2021-01-27 10:50:50|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1611744660000|2021-01-27 10:51:00|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1611744670000|2021-01-27 10:51:10|4811.3|4791.3|4811.8|4791.8|4811.8|4791.8|4811.3|4791.3|0
1611744680000|2021-01-27 10:51:20|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1611744690000|2021-01-27 10:51:30|4811.2|4791.2|4811.4|4791.4|4811.8|4791.8|4811.2|4791.2|0
1611744710000|2021-01-27 10:51:50|4811.5|4791.5|4812.3|4792.3|4812.3|4792.3|4811.5|4791.5|0
1611744720000|2021-01-27 10:52:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1611744730000|2021-01-27 10:52:10|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1611744740000|2021-01-27 10:52:20|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1611744750000|2021-01-27 10:52:30|4811.5|4791.5|4810.9|4790.9|4811.5|4791.5|4810.9|4790.9|0
1611744760000|2021-01-27 10:52:40|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1611744770000|2021-01-27 10:52:50|4811|4791|4811|4791|4811|4791|4811|4791|0
1611744780000|2021-01-27 10:53:00|4811.1|4791.1|4810.8|4790.8|4811.1|4791.1|4810.8|4790.8|0
1611744790000|2021-01-27 10:53:10|4810.2|4790.2|4809.8|4789.8|4810.3|4790.3|4809.7|4789.7|0
1611744800000|2021-01-27 10:53:20|4809.7|4789.7|4810.2|4790.2|4810.3|4790.3|4809.7|4789.7|0
1611744810000|2021-01-27 10:53:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1611744820000|2021-01-27 10:53:40|4810.1|4790.1|4811.3|4791.3|4811.3|4791.3|4810.1|4790.1|0
1611744840000|2021-01-27 10:54:00|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1611744850000|2021-01-27 10:54:10|4811.4|4791.4|4811.2|4791.2|4811.4|4791.4|4811.1|4791.1|0
1611744860000|2021-01-27 10:54:20|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1611744870000|2021-01-27 10:54:30|4811.1|4791.1|4811.3|4791.3|4811.3|4791.3|4811.1|4791.1|0
1611744880000|2021-01-27 10:54:40|4811.2|4791.2|4810.4|4790.4|4811.2|4791.2|4810.4|4790.4|0
1611744890000|2021-01-27 10:54:50|4810.6|4790.6|4809.4|4789.4|4810.6|4790.6|4809.4|4789.4|0
1611744900000|2021-01-27 10:55:00|4809.5|4789.5|4809.8|4789.8|4810|4790|4809.5|4789.5|0
1611744920000|2021-01-27 10:55:20|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1611744930000|2021-01-27 10:55:30|4809.7|4789.7|4809.4|4789.4|4809.7|4789.7|4809.4|4789.4|0
1611744950000|2021-01-27 10:55:50|4809.6|4789.6|4809.1|4789.1|4809.6|4789.6|4809.1|4789.1|0
1611744960000|2021-01-27 10:56:00|4808.9|4788.9|4808.7|4788.7|4808.9|4788.9|4808.6|4788.6|0
1611744970000|2021-01-27 10:56:10|4808.1|4788.1|4807.6|4787.6|4808.1|4788.1|4807.5|4787.5|0
1611744980000|2021-01-27 10:56:20|4807.5|4787.5|4808.5|4788.5|4808.5|4788.5|4807.5|4787.5|0
1611744990000|2021-01-27 10:56:30|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1611745000000|2021-01-27 10:56:40|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1611745010000|2021-01-27 10:56:50|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1611745020000|2021-01-27 10:57:00|4807.7|4787.7|4807.9|4787.9|4807.9|4787.9|4807.7|4787.7|0
1611745030000|2021-01-27 10:57:10|4808|4788|4807.4|4787.4|4808|4788|4807.4|4787.4|0
1611745040000|2021-01-27 10:57:20|4807.3|4787.3|4807.7|4787.7|4807.7|4787.7|4807.3|4787.3|0
1611745050000|2021-01-27 10:57:30|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1611745060000|2021-01-27 10:57:40|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1611745070000|2021-01-27 10:57:50|4808.1|4788.1|4808.2|4788.2|4808.3|4788.3|4808.1|4788.1|0
1611745080000|2021-01-27 10:58:00|4808.1|4788.1|4807.4|4787.4|4808.1|4788.1|4807.4|4787.4|0
1611745090000|2021-01-27 10:58:10|4806.9|4786.9|4808.3|4788.3|4808.3|4788.3|4806.9|4786.9|0
1611745100000|2021-01-27 10:58:20|4808.4|4788.4|4808.6|4788.6|4809.8|4789.8|4808.4|4788.4|0
1611745110000|2021-01-27 10:58:30|4808.5|4788.5|4807.5|4787.5|4808.9|4788.9|4807.5|4787.5|0
1611745120000|2021-01-27 10:58:40|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1611745130000|2021-01-27 10:58:50|4807.1|4787.1|4806.6|4786.6|4807.1|4787.1|4806.6|4786.6|0
1611745140000|2021-01-27 10:59:00|4806.5|4786.5|4806.6|4786.6|4806.7|4786.7|4806.5|4786.5|0
1611745160000|2021-01-27 10:59:20|4806.2|4786.2|4806|4786|4806.2|4786.2|4805.9|4785.9|0
1611745170000|2021-01-27 10:59:30|4806.2|4786.2|4807.3|4787.3|4807.3|4787.3|4806.2|4786.2|0
1611745180000|2021-01-27 10:59:40|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.9|4786.9|0
1611745190000|2021-01-27 10:59:50|4806.8|4786.8|4807.2|4787.2|4807.2|4787.2|4806.8|4786.8|0
1611745200000|2021-01-27 11:00:00|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1611745210000|2021-01-27 11:00:10|4807.4|4787.4|4805.9|4785.9|4807.4|4787.4|4804.7|4784.7|0
1611745220000|2021-01-27 11:00:20|4805.8|4785.8|4807.1|4787.1|4807.1|4787.1|4805.8|4785.8|0
1611745230000|2021-01-27 11:00:30|4806.9|4786.9|4805.6|4785.6|4807.1|4787.1|4805.6|4785.6|0
1611745240000|2021-01-27 11:00:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1611745250000|2021-01-27 11:00:50|4805.6|4785.6|4804.8|4784.8|4805.6|4785.6|4804.8|4784.8|0
1611745260000|2021-01-27 11:01:00|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.4|4784.4|0
1611745270000|2021-01-27 11:01:10|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1611745280000|2021-01-27 11:01:20|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1611745290000|2021-01-27 11:01:30|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1611745300000|2021-01-27 11:01:40|4803.7|4783.7|4802.8|4782.8|4803.7|4783.7|4802.8|4782.8|0
1611745310000|2021-01-27 11:01:50|4802.4|4782.4|4801.1|4781.1|4802.4|4782.4|4801.1|4781.1|0
1611745320000|2021-01-27 11:02:00|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1611745330000|2021-01-27 11:02:10|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.2|4780.2|0
1611745340000|2021-01-27 11:02:20|4800.9|4780.9|4800.2|4780.2|4800.9|4780.9|4800.2|4780.2|0
1611745350000|2021-01-27 11:02:30|4800.1|4780.1|4800.4|4780.4|4800.5|4780.5|4799.9|4779.9|0
1611745360000|2021-01-27 11:02:40|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1611745370000|2021-01-27 11:02:50|4799.8|4779.8|4799.5|4779.5|4799.8|4779.8|4799.5|4779.5|0
1611745380000|2021-01-27 11:03:00|4799.4|4779.4|4798.7|4778.7|4799.4|4779.4|4798.7|4778.7|0
1611745390000|2021-01-27 11:03:10|4798.6|4778.6|4797.7|4777.7|4798.6|4778.6|4797.7|4777.7|0
1611745400000|2021-01-27 11:03:20|4797.6|4777.6|4797.4|4777.4|4797.6|4777.6|4797.4|4777.4|0
1611745410000|2021-01-27 11:03:30|4797.5|4777.5|4796.9|4776.9|4797.5|4777.5|4796.8|4776.8|0
1611745420000|2021-01-27 11:03:40|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4795.7|4775.7|0
1611745430000|2021-01-27 11:03:50|4796.7|4776.7|4796|4776|4796.7|4776.7|4796|4776|0
1611745440000|2021-01-27 11:04:00|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1611745450000|2021-01-27 11:04:10|4796|4776|4796.2|4776.2|4796.2|4776.2|4795.7|4775.7|0
1611745460000|2021-01-27 11:04:20|4796|4776|4794.2|4774.2|4796|4776|4794.2|4774.2|0
1611745470000|2021-01-27 11:04:30|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1611745480000|2021-01-27 11:04:40|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1611745490000|2021-01-27 11:04:50|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.1|4774.1|0
1611745500000|2021-01-27 11:05:00|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1611745520000|2021-01-27 11:05:20|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.4|4774.4|0
1611745530000|2021-01-27 11:05:30|4794.4|4774.4|4794.2|4774.2|4794.5|4774.5|4794.2|4774.2|0
1611745540000|2021-01-27 11:05:40|4795.3|4775.3|4796.6|4776.6|4796.9|4776.9|4795.3|4775.3|0
1611745550000|2021-01-27 11:05:50|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1611745560000|2021-01-27 11:06:00|4796.1|4776.1|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1611745570000|2021-01-27 11:06:10|4797.2|4777.2|4797.4|4777.4|4797.6|4777.6|4797.2|4777.2|0
1611745580000|2021-01-27 11:06:20|4796.5|4776.5|4795.9|4775.9|4796.5|4776.5|4795.4|4775.4|0
1611745590000|2021-01-27 11:06:30|4796.5|4776.5|4796.6|4776.6|4796.7|4776.7|4796.5|4776.5|0
1611745600000|2021-01-27 11:06:40|4796.5|4776.5|4795.9|4775.9|4796.6|4776.6|4795.9|4775.9|0
1611745610000|2021-01-27 11:06:50|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1611745620000|2021-01-27 11:07:00|4796.1|4776.1|4796.8|4776.8|4796.8|4776.8|4796.1|4776.1|0
1611745630000|2021-01-27 11:07:10|4796.9|4776.9|4797.3|4777.3|4797.3|4777.3|4796.9|4776.9|0
1611745640000|2021-01-27 11:07:20|4797.4|4777.4|4797|4777|4797.7|4777.7|4797|4777|0
1611745650000|2021-01-27 11:07:30|4796.9|4776.9|4797.1|4777.1|4797.2|4777.2|4796.9|4776.9|0
1611745660000|2021-01-27 11:07:40|4797.2|4777.2|4796.6|4776.6|4797.2|4777.2|4796.6|4776.6|0
1611745670000|2021-01-27 11:07:50|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1611745680000|2021-01-27 11:08:00|4796.5|4776.5|4794.6|4774.6|4796.5|4776.5|4794.6|4774.6|0
1611745690000|2021-01-27 11:08:10|4794.5|4774.5|4795.9|4775.9|4795.9|4775.9|4794.5|4774.5|0
1611745700000|2021-01-27 11:08:20|4795.8|4775.8|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1611745710000|2021-01-27 11:08:30|4795.8|4775.8|4796.2|4776.2|4796.2|4776.2|4795.5|4775.5|0
1611745720000|2021-01-27 11:08:40|4796.1|4776.1|4795.5|4775.5|4796.1|4776.1|4795.5|4775.5|0
1611745730000|2021-01-27 11:08:50|4795.4|4775.4|4795.8|4775.8|4795.9|4775.9|4795.4|4775.4|0
1611745740000|2021-01-27 11:09:00|4795.7|4775.7|4796.3|4776.3|4796.3|4776.3|4795.7|4775.7|0
1611745750000|2021-01-27 11:09:10|4796.2|4776.2|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1611745760000|2021-01-27 11:09:20|4796|4776|4795.4|4775.4|4796|4776|4794.8|4774.8|0
1611745770000|2021-01-27 11:09:30|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.6|4774.6|0
1611745780000|2021-01-27 11:09:40|4794.8|4774.8|4795.4|4775.4|4795.4|4775.4|4794.8|4774.8|0
1611745790000|2021-01-27 11:09:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1611745800000|2021-01-27 11:10:00|4795.4|4775.4|4794.5|4774.5|4795.4|4775.4|4794.4|4774.4|0
1611745810000|2021-01-27 11:10:10|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1611745820000|2021-01-27 11:10:20|4794.5|4774.5|4795.1|4775.1|4795.1|4775.1|4794.5|4774.5|0
1611745830000|2021-01-27 11:10:30|4795.2|4775.2|4795.5|4775.5|4795.5|4775.5|4795.2|4775.2|0
1611745840000|2021-01-27 11:10:40|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.4|4775.4|0
1611745850000|2021-01-27 11:10:50|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1611745860000|2021-01-27 11:11:00|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.4|4775.4|0
1611745870000|2021-01-27 11:11:10|4795.5|4775.5|4795.7|4775.7|4795.7|4775.7|4795.5|4775.5|0
1611745880000|2021-01-27 11:11:20|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1611745890000|2021-01-27 11:11:30|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1611745900000|2021-01-27 11:11:40|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1611745910000|2021-01-27 11:11:50|4795.4|4775.4|4795.9|4775.9|4795.9|4775.9|4795.3|4775.3|0
1611745920000|2021-01-27 11:12:00|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.3|4775.3|0
1611745950000|2021-01-27 11:12:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1611745960000|2021-01-27 11:12:40|4795.6|4775.6|4795.3|4775.3|4795.6|4775.6|4795|4775|0
1611745970000|2021-01-27 11:12:50|4795.2|4775.2|4795.4|4775.4|4795.4|4775.4|4795.2|4775.2|0
1611745980000|2021-01-27 11:13:00|4795.5|4775.5|4796.1|4776.1|4796.2|4776.2|4795.4|4775.4|0
1611745990000|2021-01-27 11:13:10|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1611746000000|2021-01-27 11:13:20|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1611746010000|2021-01-27 11:13:30|4795.8|4775.8|4796|4776|4796|4776|4795.8|4775.8|0
1611746020000|2021-01-27 11:13:40|4796.1|4776.1|4796.4|4776.4|4796.4|4776.4|4796.1|4776.1|0
1611746030000|2021-01-27 11:13:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1611746040000|2021-01-27 11:14:00|4796.1|4776.1|4796.3|4776.3|4796.3|4776.3|4796.1|4776.1|0
1611746050000|2021-01-27 11:14:10|4796.4|4776.4|4798.1|4778.1|4798.2|4778.2|4796.4|4776.4|0
1611746060000|2021-01-27 11:14:20|4797.9|4777.9|4798.9|4778.9|4798.9|4778.9|4797.9|4777.9|0
1611746070000|2021-01-27 11:14:30|4799.4|4779.4|4799.4|4779.4|4799.5|4779.5|4799.3|4779.3|0
1611746080000|2021-01-27 11:14:40|4799.5|4779.5|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1611746090000|2021-01-27 11:14:50|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1611746100000|2021-01-27 11:15:00|4799.4|4779.4|4798.3|4778.3|4799.4|4779.4|4798.3|4778.3|0
1611746120000|2021-01-27 11:15:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1611746130000|2021-01-27 11:15:30|4797.8|4777.8|4797.4|4777.4|4797.8|4777.8|4797.4|4777.4|0
1611746140000|2021-01-27 11:15:40|4797.6|4777.6|4797.8|4777.8|4797.8|4777.8|4797.5|4777.5|0
1611746150000|2021-01-27 11:15:50|4797.7|4777.7|4797.3|4777.3|4797.7|4777.7|4797.2|4777.2|0
1611746160000|2021-01-27 11:16:00|4797.2|4777.2|4797.7|4777.7|4797.9|4777.9|4797.2|4777.2|0
1611746170000|2021-01-27 11:16:10|4797.8|4777.8|4798|4778|4798|4778|4797.8|4777.8|0
1611746180000|2021-01-27 11:16:20|4798.1|4778.1|4797.9|4777.9|4798.1|4778.1|4797.9|4777.9|0
1611746190000|2021-01-27 11:16:30|4798|4778|4797.9|4777.9|4798|4778|4797.4|4777.4|0
1611746200000|2021-01-27 11:16:40|4798|4778|4797.4|4777.4|4798|4778|4797.4|4777.4|0
1611746210000|2021-01-27 11:16:50|4797.5|4777.5|4797.6|4777.6|4797.6|4777.6|4797.5|4777.5|0
1611746220000|2021-01-27 11:17:00|4797.5|4777.5|4797.2|4777.2|4797.5|4777.5|4797.2|4777.2|0
1611746240000|2021-01-27 11:17:20|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1611746250000|2021-01-27 11:17:30|4797.2|4777.2|4797.4|4777.4|4797.4|4777.4|4797.2|4777.2|0
1611746260000|2021-01-27 11:17:40|4797.3|4777.3|4797.4|4777.4|4797.4|4777.4|4797.3|4777.3|0
1611746270000|2021-01-27 11:17:50|4797.7|4777.7|4797.8|4777.8|4797.9|4777.9|4797.7|4777.7|0
1611746280000|2021-01-27 11:18:00|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.5|4777.5|0
1611746290000|2021-01-27 11:18:10|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1611746300000|2021-01-27 11:18:20|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1611746320000|2021-01-27 11:18:40|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1611746330000|2021-01-27 11:18:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1611746340000|2021-01-27 11:19:00|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1611746350000|2021-01-27 11:19:10|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1611746360000|2021-01-27 11:19:20|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1611746370000|2021-01-27 11:19:30|4798.4|4778.4|4798.3|4778.3|4798.4|4778.4|4798.3|4778.3|0
1611746380000|2021-01-27 11:19:40|4798|4778|4798|4778|4798|4778|4798|4778|0
1611746390000|2021-01-27 11:19:50|4797.9|4777.9|4797.6|4777.6|4797.9|4777.9|4797.6|4777.6|0
1611746400000|2021-01-27 11:20:00|4797.5|4777.5|4797.3|4777.3|4797.5|4777.5|4797.3|4777.3|0
1611746410000|2021-01-27 11:20:10|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.2|4777.2|0
1611746420000|2021-01-27 11:20:20|4797.2|4777.2|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1611746430000|2021-01-27 11:20:30|4798.3|4778.3|4798.7|4778.7|4798.7|4778.7|4798.3|4778.3|0
1611746440000|2021-01-27 11:20:40|4798.9|4778.9|4797.5|4777.5|4798.9|4778.9|4797.5|4777.5|0
1611746450000|2021-01-27 11:20:50|4797.3|4777.3|4797.5|4777.5|4797.6|4777.6|4797.3|4777.3|0
1611746460000|2021-01-27 11:21:00|4797.6|4777.6|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1611746470000|2021-01-27 11:21:10|4797.6|4777.6|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1611746480000|2021-01-27 11:21:20|4797.6|4777.6|4799.7|4779.7|4799.7|4779.7|4797.6|4777.6|0
1611746490000|2021-01-27 11:21:30|4799.9|4779.9|4800.2|4780.2|4800.2|4780.2|4799.9|4779.9|0
1611746500000|2021-01-27 11:21:40|4800.4|4780.4|4801.8|4781.8|4802|4782|4800.4|4780.4|0
1611746520000|2021-01-27 11:22:00|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1611746530000|2021-01-27 11:22:10|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802|4782|0
1611746540000|2021-01-27 11:22:20|4802.9|4782.9|4803.3|4783.3|4803.3|4783.3|4802.9|4782.9|0
1611746550000|2021-01-27 11:22:30|4803.2|4783.2|4803.6|4783.6|4803.6|4783.6|4802.9|4782.9|0
1611746560000|2021-01-27 11:22:40|4803.2|4783.2|4802.9|4782.9|4803.2|4783.2|4802.8|4782.8|0
1611746570000|2021-01-27 11:22:50|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.6|4782.6|0
1611746580000|2021-01-27 11:23:00|4803.2|4783.2|4803.8|4783.8|4803.8|4783.8|4803.1|4783.1|0
1611746590000|2021-01-27 11:23:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1611746600000|2021-01-27 11:23:20|4803.8|4783.8|4803.5|4783.5|4804|4784|4803.5|4783.5|0
1611746610000|2021-01-27 11:23:30|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1611746620000|2021-01-27 11:23:40|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1611746630000|2021-01-27 11:23:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1611746640000|2021-01-27 11:24:00|4803.3|4783.3|4801.7|4781.7|4803.3|4783.3|4801.7|4781.7|0
1611746650000|2021-01-27 11:24:10|4802.2|4782.2|4802.5|4782.5|4802.9|4782.9|4802.2|4782.2|0
1611746660000|2021-01-27 11:24:20|4802.9|4782.9|4802.6|4782.6|4803|4783|4802.6|4782.6|0
1611746670000|2021-01-27 11:24:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1611746680000|2021-01-27 11:24:40|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.5|4782.5|0
1611746700000|2021-01-27 11:25:00|4802.3|4782.3|4802.8|4782.8|4802.8|4782.8|4802|4782|0
1611746710000|2021-01-27 11:25:10|4802.9|4782.9|4802.6|4782.6|4802.9|4782.9|4802.6|4782.6|0
1611746720000|2021-01-27 11:25:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1611746740000|2021-01-27 11:25:40|4802|4782|4801.7|4781.7|4802|4782|4801.7|4781.7|0
1611746750000|2021-01-27 11:25:50|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1611746760000|2021-01-27 11:26:00|4801.9|4781.9|4801.3|4781.3|4801.9|4781.9|4801.2|4781.2|0
1611746770000|2021-01-27 11:26:10|4801.6|4781.6|4801.1|4781.1|4801.6|4781.6|4801.1|4781.1|0
1611746780000|2021-01-27 11:26:20|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1611746790000|2021-01-27 11:26:30|4800.6|4780.6|4800.3|4780.3|4800.6|4780.6|4800.3|4780.3|0
1611746800000|2021-01-27 11:26:40|4799.4|4779.4|4799.3|4779.3|4799.4|4779.4|4799.3|4779.3|0
1611746810000|2021-01-27 11:26:50|4799.2|4779.2|4798.9|4778.9|4799.2|4779.2|4798.9|4778.9|0
1611746820000|2021-01-27 11:27:00|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1611746830000|2021-01-27 11:27:10|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1611746840000|2021-01-27 11:27:20|4798.8|4778.8|4799|4779|4799|4779|4798.7|4778.7|0
1611746850000|2021-01-27 11:27:30|4798.1|4778.1|4798.5|4778.5|4798.5|4778.5|4798.1|4778.1|0
1611746860000|2021-01-27 11:27:40|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.4|4778.4|0
1611746870000|2021-01-27 11:27:50|4798.4|4778.4|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1611746880000|2021-01-27 11:28:00|4798.5|4778.5|4798.3|4778.3|4798.5|4778.5|4798.2|4778.2|0
1611746890000|2021-01-27 11:28:10|4798.5|4778.5|4798.9|4778.9|4798.9|4778.9|4798.5|4778.5|0
1611746900000|2021-01-27 11:28:20|4798.8|4778.8|4798.9|4778.9|4799.1|4779.1|4798.8|4778.8|0
1611746910000|2021-01-27 11:28:30|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1611746920000|2021-01-27 11:28:40|4798.9|4778.9|4799.4|4779.4|4799.4|4779.4|4798.8|4778.8|0
1611746930000|2021-01-27 11:28:50|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1611746940000|2021-01-27 11:29:00|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1611746950000|2021-01-27 11:29:10|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.7|4778.7|0
1611746960000|2021-01-27 11:29:20|4798.8|4778.8|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1611746980000|2021-01-27 11:29:40|4798.8|4778.8|4798.5|4778.5|4798.9|4778.9|4798.5|4778.5|0
1611746990000|2021-01-27 11:29:50|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1611747000000|2021-01-27 11:30:00|4798.5|4778.5|4798.3|4778.3|4798.6|4778.6|4798.3|4778.3|0
1611747010000|2021-01-27 11:30:10|4798.2|4778.2|4798.4|4778.4|4798.4|4778.4|4798.2|4778.2|0
1611747020000|2021-01-27 11:30:20|4798.3|4778.3|4798.7|4778.7|4798.8|4778.8|4798.3|4778.3|0
1611747030000|2021-01-27 11:30:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1611747040000|2021-01-27 11:30:40|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1611747050000|2021-01-27 11:30:50|4798.8|4778.8|4798.4|4778.4|4798.8|4778.8|4798.4|4778.4|0
1611747060000|2021-01-27 11:31:00|4799.2|4779.2|4799.8|4779.8|4799.8|4779.8|4799.2|4779.2|0
1611747070000|2021-01-27 11:31:10|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1611747080000|2021-01-27 11:31:20|4799.7|4779.7|4800|4780|4800|4780|4799.7|4779.7|0
1611747090000|2021-01-27 11:31:30|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1611747100000|2021-01-27 11:31:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1611747110000|2021-01-27 11:31:50|4800.1|4780.1|4799.9|4779.9|4800.1|4780.1|4799.9|4779.9|0
1611747120000|2021-01-27 11:32:00|4800|4780|4800|4780|4800|4780|4800|4780|0
1611747130000|2021-01-27 11:32:10|4800.1|4780.1|4799.8|4779.8|4800.2|4780.2|4799.8|4779.8|0
1611747140000|2021-01-27 11:32:20|4799.7|4779.7|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1611747150000|2021-01-27 11:32:30|4799.4|4779.4|4800|4780|4800|4780|4799.4|4779.4|0
1611747170000|2021-01-27 11:32:50|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1611747180000|2021-01-27 11:33:00|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1611747190000|2021-01-27 11:33:10|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1611747200000|2021-01-27 11:33:20|4799.9|4779.9|4799.6|4779.6|4799.9|4779.9|4799.6|4779.6|0
1611747220000|2021-01-27 11:33:40|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1611747230000|2021-01-27 11:33:50|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1611747240000|2021-01-27 11:34:00|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1611747250000|2021-01-27 11:34:10|4799.8|4779.8|4798.6|4778.6|4799.8|4779.8|4798.6|4778.6|0
1611747260000|2021-01-27 11:34:20|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1611747270000|2021-01-27 11:34:30|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1611747280000|2021-01-27 11:34:40|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1611747290000|2021-01-27 11:34:50|4798.5|4778.5|4798.3|4778.3|4798.5|4778.5|4798.3|4778.3|0
1611747300000|2021-01-27 11:35:00|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1611747310000|2021-01-27 11:35:10|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1611747320000|2021-01-27 11:35:20|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1611747330000|2021-01-27 11:35:30|4798.2|4778.2|4798.1|4778.1|4798.3|4778.3|4798.1|4778.1|0
1611747340000|2021-01-27 11:35:40|4798.2|4778.2|4797.9|4777.9|4798.2|4778.2|4797.9|4777.9|0
1611747350000|2021-01-27 11:35:50|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1611747360000|2021-01-27 11:36:00|4798.2|4778.2|4798|4778|4798.2|4778.2|4797.9|4777.9|0
1611747370000|2021-01-27 11:36:10|4797.8|4777.8|4797.8|4777.8|4797.9|4777.9|4797.8|4777.8|0
1611747380000|2021-01-27 11:36:20|4797.7|4777.7|4797.9|4777.9|4797.9|4777.9|4797.7|4777.7|0
1611747390000|2021-01-27 11:36:30|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.6|4777.6|0
1611747400000|2021-01-27 11:36:40|4797.7|4777.7|4798.1|4778.1|4798.1|4778.1|4797.7|4777.7|0
1611747420000|2021-01-27 11:37:00|4797.6|4777.6|4797|4777|4797.6|4777.6|4797|4777|0
1611747430000|2021-01-27 11:37:10|4796.7|4776.7|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1611747440000|2021-01-27 11:37:20|4796.4|4776.4|4796|4776|4796.5|4776.5|4796|4776|0
1611747450000|2021-01-27 11:37:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1611747460000|2021-01-27 11:37:40|4796|4776|4795.4|4775.4|4796|4776|4795.4|4775.4|0
1611747470000|2021-01-27 11:37:50|4795.2|4775.2|4794.1|4774.1|4795.2|4775.2|4794.1|4774.1|0
1611747480000|2021-01-27 11:38:00|4793.9|4773.9|4793.9|4773.9|4794.3|4774.3|4793.8|4773.8|0
1611747490000|2021-01-27 11:38:10|4794|4774|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1611747500000|2021-01-27 11:38:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1611747510000|2021-01-27 11:38:30|4793.8|4773.8|4793.2|4773.2|4793.8|4773.8|4793.2|4773.2|0
1611747520000|2021-01-27 11:38:40|4793.1|4773.1|4793.5|4773.5|4793.5|4773.5|4793.1|4773.1|0
1611747530000|2021-01-27 11:38:50|4793.6|4773.6|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1611747540000|2021-01-27 11:39:00|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1611747550000|2021-01-27 11:39:10|4793.5|4773.5|4793.8|4773.8|4793.8|4773.8|4793.5|4773.5|0
1611747560000|2021-01-27 11:39:20|4796|4776|4795.3|4775.3|4796|4776|4795.2|4775.2|0
1611747570000|2021-01-27 11:39:30|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1611747580000|2021-01-27 11:39:40|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1611747590000|2021-01-27 11:39:50|4795|4775|4795.3|4775.3|4795.3|4775.3|4795|4775|0
1611747600000|2021-01-27 11:40:00|4795.1|4775.1|4795|4775|4795.1|4775.1|4795|4775|0
1611747610000|2021-01-27 11:40:10|4795.5|4775.5|4796.2|4776.2|4796.2|4776.2|4795.5|4775.5|0
1611747620000|2021-01-27 11:40:20|4796.1|4776.1|4797|4777|4797.7|4777.7|4796.1|4776.1|0
1611747630000|2021-01-27 11:40:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611747640000|2021-01-27 11:40:40|4797|4777|4797.1|4777.1|4797.2|4777.2|4797|4777|0
1611747650000|2021-01-27 11:40:50|4797.2|4777.2|4797|4777|4797.2|4777.2|4797|4777|0
1611747660000|2021-01-27 11:41:00|4796.9|4776.9|4797|4777|4797|4777|4796.9|4776.9|0
1611747670000|2021-01-27 11:41:10|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1611747680000|2021-01-27 11:41:20|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1611747690000|2021-01-27 11:41:30|4796.8|4776.8|4798.4|4778.4|4798.5|4778.5|4796.5|4776.5|0
1611747700000|2021-01-27 11:41:40|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798|4778|0
1611747710000|2021-01-27 11:41:50|4798|4778|4798|4778|4798|4778|4798|4778|0
1611747720000|2021-01-27 11:42:00|4797.8|4777.8|4797.9|4777.9|4798|4778|4797.8|4777.8|0
1611747730000|2021-01-27 11:42:10|4797.8|4777.8|4797.6|4777.6|4797.8|4777.8|4797.6|4777.6|0
1611747740000|2021-01-27 11:42:20|4797.7|4777.7|4797.3|4777.3|4797.7|4777.7|4797.3|4777.3|0
1611747750000|2021-01-27 11:42:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.1|4777.1|0
1611747770000|2021-01-27 11:42:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1611747780000|2021-01-27 11:43:00|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.8|4776.8|0
1611747800000|2021-01-27 11:43:20|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1611747830000|2021-01-27 11:43:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1611747840000|2021-01-27 11:44:00|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1611747850000|2021-01-27 11:44:10|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1611747870000|2021-01-27 11:44:30|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1611747880000|2021-01-27 11:44:40|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1611747890000|2021-01-27 11:44:50|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1611747900000|2021-01-27 11:45:00|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1611747910000|2021-01-27 11:45:10|4796.7|4776.7|4796.9|4776.9|4796.9|4776.9|4796.7|4776.7|0
1611747940000|2021-01-27 11:45:40|4797|4777|4797|4777|4797|4777|4797|4777|0
1611747950000|2021-01-27 11:45:50|4796.8|4776.8|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1611747960000|2021-01-27 11:46:00|4796.4|4776.4|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1611747970000|2021-01-27 11:46:10|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1611747980000|2021-01-27 11:46:20|4798|4778|4798|4778|4798|4778|4798|4778|0
1611747990000|2021-01-27 11:46:30|4797.9|4777.9|4798|4778|4798|4778|4797.9|4777.9|0
1611748000000|2021-01-27 11:46:40|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1611748010000|2021-01-27 11:46:50|4797.5|4777.5|4797.2|4777.2|4797.5|4777.5|4797.2|4777.2|0
1611748020000|2021-01-27 11:47:00|4797.3|4777.3|4797.7|4777.7|4797.8|4777.8|4797.3|4777.3|0
1611748040000|2021-01-27 11:47:20|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1611748050000|2021-01-27 11:47:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611748060000|2021-01-27 11:47:40|4797|4777|4796.7|4776.7|4797|4777|4796.7|4776.7|0
1611748070000|2021-01-27 11:47:50|4796.5|4776.5|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1611748080000|2021-01-27 11:48:00|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1611748090000|2021-01-27 11:48:10|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1611748100000|2021-01-27 11:48:20|4796|4776|4795.6|4775.6|4796|4776|4795.6|4775.6|0
1611748110000|2021-01-27 11:48:30|4795.7|4775.7|4794.1|4774.1|4795.7|4775.7|4794.1|4774.1|0
1611748120000|2021-01-27 11:48:40|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4793.9|4773.9|0
1611748130000|2021-01-27 11:48:50|4794.4|4774.4|4796.4|4776.4|4796.4|4776.4|4794.4|4774.4|0
1611748140000|2021-01-27 11:49:00|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.3|4776.3|0
1611748150000|2021-01-27 11:49:10|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1611748160000|2021-01-27 11:49:20|4796.5|4776.5|4796.7|4776.7|4796.8|4776.8|4796.5|4776.5|0
1611748170000|2021-01-27 11:49:30|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1611748180000|2021-01-27 11:49:40|4797|4777|4797.2|4777.2|4797.2|4777.2|4796.9|4776.9|0
1611748190000|2021-01-27 11:49:50|4796.9|4776.9|4797.1|4777.1|4797.3|4777.3|4796.9|4776.9|0
1611748200000|2021-01-27 11:50:00|4797.2|4777.2|4796.7|4776.7|4797.3|4777.3|4796.7|4776.7|0
1611748210000|2021-01-27 11:50:10|4796.5|4776.5|4795.9|4775.9|4796.5|4776.5|4795.8|4775.8|0
1611748220000|2021-01-27 11:50:20|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1611748230000|2021-01-27 11:50:30|4795.8|4775.8|4795.7|4775.7|4796.1|4776.1|4795.7|4775.7|0
1611748240000|2021-01-27 11:50:40|4795.6|4775.6|4795.7|4775.7|4795.8|4775.8|4795.6|4775.6|0
1611748250000|2021-01-27 11:50:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1611748260000|2021-01-27 11:51:00|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1611748270000|2021-01-27 11:51:10|4795.7|4775.7|4796.4|4776.4|4796.5|4776.5|4795.7|4775.7|0
1611748290000|2021-01-27 11:51:30|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1611748300000|2021-01-27 11:51:40|4796.4|4776.4|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1611748310000|2021-01-27 11:51:50|4796.5|4776.5|4796.3|4776.3|4796.5|4776.5|4796.3|4776.3|0
1611748320000|2021-01-27 11:52:00|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796|4776|0
1611748330000|2021-01-27 11:52:10|4796.2|4776.2|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1611748340000|2021-01-27 11:52:20|4795.9|4775.9|4795.5|4775.5|4795.9|4775.9|4795.5|4775.5|0
1611748350000|2021-01-27 11:52:30|4795.8|4775.8|4796|4776|4796|4776|4795.7|4775.7|0
1611748360000|2021-01-27 11:52:40|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1611748370000|2021-01-27 11:52:50|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1611748380000|2021-01-27 11:53:00|4796.4|4776.4|4796.5|4776.5|4796.6|4776.6|4796.4|4776.4|0
1611748390000|2021-01-27 11:53:10|4796.7|4776.7|4796.3|4776.3|4797.1|4777.1|4796.1|4776.1|0
1611748400000|2021-01-27 11:53:20|4796.4|4776.4|4797|4777|4797|4777|4796.3|4776.3|0
1611748410000|2021-01-27 11:53:30|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1611748420000|2021-01-27 11:53:40|4797.2|4777.2|4797.3|4777.3|4797.8|4777.8|4797.2|4777.2|0
1611748430000|2021-01-27 11:53:50|4797.2|4777.2|4797.4|4777.4|4797.4|4777.4|4797.2|4777.2|0
1611748440000|2021-01-27 11:54:00|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611748450000|2021-01-27 11:54:10|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1611748460000|2021-01-27 11:54:20|4796.5|4776.5|4797.2|4777.2|4797.2|4777.2|4796.5|4776.5|0
1611748470000|2021-01-27 11:54:30|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1611748480000|2021-01-27 11:54:40|4797.2|4777.2|4797.5|4777.5|4797.5|4777.5|4797.2|4777.2|0
1611748490000|2021-01-27 11:54:50|4797.6|4777.6|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1611748500000|2021-01-27 11:55:00|4797.4|4777.4|4796.7|4776.7|4797.4|4777.4|4796.7|4776.7|0
1611748510000|2021-01-27 11:55:10|4796.6|4776.6|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1611748520000|2021-01-27 11:55:20|4796.6|4776.6|4796.2|4776.2|4796.6|4776.6|4796.1|4776.1|0
1611748530000|2021-01-27 11:55:30|4796.1|4776.1|4796.6|4776.6|4796.6|4776.6|4796|4776|0
1611748540000|2021-01-27 11:55:40|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.5|4776.5|0
1611748550000|2021-01-27 11:55:50|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1611748560000|2021-01-27 11:56:00|4796.6|4776.6|4796|4776|4796.6|4776.6|4795.9|4775.9|0
1611748570000|2021-01-27 11:56:10|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1611748580000|2021-01-27 11:56:20|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1611748590000|2021-01-27 11:56:30|4796.5|4776.5|4796.9|4776.9|4796.9|4776.9|4796.5|4776.5|0
1611748600000|2021-01-27 11:56:40|4797.2|4777.2|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1611748610000|2021-01-27 11:56:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1611748620000|2021-01-27 11:57:00|4796.5|4776.5|4796.2|4776.2|4796.5|4776.5|4796.2|4776.2|0
1611748630000|2021-01-27 11:57:10|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1611748640000|2021-01-27 11:57:20|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.4|4776.4|0
1611748650000|2021-01-27 11:57:30|4796.7|4776.7|4797.1|4777.1|4797.1|4777.1|4796.7|4776.7|0
1611748660000|2021-01-27 11:57:40|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611748670000|2021-01-27 11:57:50|4797.1|4777.1|4797|4777|4797.1|4777.1|4797|4777|0
1611748680000|2021-01-27 11:58:00|4797.1|4777.1|4797.3|4777.3|4797.3|4777.3|4797|4777|0
1611748690000|2021-01-27 11:58:10|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1611748700000|2021-01-27 11:58:20|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1611748710000|2021-01-27 11:58:30|4797.5|4777.5|4798|4778|4798|4778|4797.5|4777.5|0
1611748720000|2021-01-27 11:58:40|4798.2|4778.2|4798.6|4778.6|4798.6|4778.6|4798.2|4778.2|0
1611748730000|2021-01-27 11:58:50|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.7|4778.7|0
1611748740000|2021-01-27 11:59:00|4798.7|4778.7|4799.2|4779.2|4799.4|4779.4|4798.7|4778.7|0
1611748750000|2021-01-27 11:59:10|4799.3|4779.3|4799.3|4779.3|4799.4|4779.4|4799.1|4779.1|0
1611748760000|2021-01-27 11:59:20|4799.1|4779.1|4799.5|4779.5|4799.5|4779.5|4799|4779|0
1611748770000|2021-01-27 11:59:30|4799.4|4779.4|4799.8|4779.8|4799.8|4779.8|4799.4|4779.4|0
1611748780000|2021-01-27 11:59:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1611748790000|2021-01-27 11:59:50|4799.8|4779.8|4799.9|4779.9|4799.9|4779.9|4799.6|4779.6|0
1611748800000|2021-01-27 12:00:00|4800.3|4780.3|4800.5|4780.5|4800.5|4780.5|4800.2|4780.2|0
1611748810000|2021-01-27 12:00:10|4800.4|4780.4|4800.6|4780.6|4800.7|4780.7|4800.3|4780.3|0
1611748820000|2021-01-27 12:00:20|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1611748830000|2021-01-27 12:00:30|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1611748840000|2021-01-27 12:00:40|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1611748860000|2021-01-27 12:01:00|4800.8|4780.8|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1611748870000|2021-01-27 12:01:10|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1611748880000|2021-01-27 12:01:20|4800.7|4780.7|4801.2|4781.2|4801.3|4781.3|4800.7|4780.7|0
1611748890000|2021-01-27 12:01:30|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1611748900000|2021-01-27 12:01:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1611748910000|2021-01-27 12:01:50|4801.6|4781.6|4802|4782|4802|4782|4801.6|4781.6|0
1611748920000|2021-01-27 12:02:00|4801.9|4781.9|4802|4782|4802.4|4782.4|4801.9|4781.9|0
1611748930000|2021-01-27 12:02:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1611748940000|2021-01-27 12:02:20|4801.9|4781.9|4801.7|4781.7|4801.9|4781.9|4801.7|4781.7|0
1611748950000|2021-01-27 12:02:30|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1611748960000|2021-01-27 12:02:40|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1611748970000|2021-01-27 12:02:50|4802.1|4782.1|4802|4782|4802.2|4782.2|4802|4782|0
1611748980000|2021-01-27 12:03:00|4802.1|4782.1|4801.9|4781.9|4802.2|4782.2|4801.9|4781.9|0
1611748990000|2021-01-27 12:03:10|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1611749000000|2021-01-27 12:03:20|4802.1|4782.1|4802|4782|4802.1|4782.1|4802|4782|0
1611749010000|2021-01-27 12:03:30|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1611749020000|2021-01-27 12:03:40|4801.9|4781.9|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1611749040000|2021-01-27 12:04:00|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1611749050000|2021-01-27 12:04:10|4801.7|4781.7|4801.2|4781.2|4801.7|4781.7|4801.2|4781.2|0
1611749060000|2021-01-27 12:04:20|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1611749070000|2021-01-27 12:04:30|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.1|4781.1|0
1611749080000|2021-01-27 12:04:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1611749090000|2021-01-27 12:04:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1611749100000|2021-01-27 12:05:00|4801.5|4781.5|4801.3|4781.3|4801.6|4781.6|4801.3|4781.3|0
1611749110000|2021-01-27 12:05:10|4801.1|4781.1|4800.9|4780.9|4801.1|4781.1|4800.9|4780.9|0
1611749130000|2021-01-27 12:05:30|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1611749140000|2021-01-27 12:05:40|4800.6|4780.6|4800.2|4780.2|4800.6|4780.6|4800.2|4780.2|0
1611749150000|2021-01-27 12:05:50|4800.1|4780.1|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1611749160000|2021-01-27 12:06:00|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800|4780|0
1611749170000|2021-01-27 12:06:10|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.1|4780.1|0
1611749180000|2021-01-27 12:06:20|4800.7|4780.7|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1611749190000|2021-01-27 12:06:30|4800.8|4780.8|4800.9|4780.9|4801.1|4781.1|4800.8|4780.8|0
1611749210000|2021-01-27 12:06:50|4801|4781|4801|4781|4801|4781|4801|4781|0
1611749220000|2021-01-27 12:07:00|4801.2|4781.2|4801.5|4781.5|4801.5|4781.5|4801.2|4781.2|0
1611749230000|2021-01-27 12:07:10|4801.4|4781.4|4801.6|4781.6|4801.7|4781.7|4801.4|4781.4|0
1611749240000|2021-01-27 12:07:20|4801.7|4781.7|4801.2|4781.2|4801.7|4781.7|4801.2|4781.2|0
1611749250000|2021-01-27 12:07:30|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1611749260000|2021-01-27 12:07:40|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1611749270000|2021-01-27 12:07:50|4801.4|4781.4|4801.3|4781.3|4801.4|4781.4|4801.3|4781.3|0
1611749280000|2021-01-27 12:08:00|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1611749290000|2021-01-27 12:08:10|4801.4|4781.4|4801|4781|4801.4|4781.4|4801|4781|0
1611749310000|2021-01-27 12:08:30|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1611749320000|2021-01-27 12:08:40|4801|4781|4801.1|4781.1|4801.1|4781.1|4801|4781|0
1611749330000|2021-01-27 12:08:50|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1611749340000|2021-01-27 12:09:00|4801.3|4781.3|4801.5|4781.5|4801.5|4781.5|4801.3|4781.3|0
1611749350000|2021-01-27 12:09:10|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1611749360000|2021-01-27 12:09:20|4802|4782|4802|4782|4802|4782|4802|4782|0
1611749370000|2021-01-27 12:09:30|4802.1|4782.1|4801.7|4781.7|4802.1|4782.1|4801.7|4781.7|0
1611749380000|2021-01-27 12:09:40|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1611749390000|2021-01-27 12:09:50|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1611749400000|2021-01-27 12:10:00|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1611749410000|2021-01-27 12:10:10|4801.7|4781.7|4801.3|4781.3|4801.7|4781.7|4801.3|4781.3|0
1611749430000|2021-01-27 12:10:30|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1611749440000|2021-01-27 12:10:40|4801.3|4781.3|4801.5|4781.5|4801.5|4781.5|4801.3|4781.3|0
1611749450000|2021-01-27 12:10:50|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1611749460000|2021-01-27 12:11:00|4801.2|4781.2|4801.1|4781.1|4801.5|4781.5|4801.1|4781.1|0
1611749470000|2021-01-27 12:11:10|4801|4781|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1611749480000|2021-01-27 12:11:20|4800.6|4780.6|4800.2|4780.2|4800.6|4780.6|4800.2|4780.2|0
1611749490000|2021-01-27 12:11:30|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1611749500000|2021-01-27 12:11:40|4799.8|4779.8|4799.8|4779.8|4799.9|4779.9|4799.7|4779.7|0
1611749520000|2021-01-27 12:12:00|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1611749530000|2021-01-27 12:12:10|4800|4780|4799.7|4779.7|4800|4780|4799.7|4779.7|0
1611749540000|2021-01-27 12:12:20|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.5|4779.5|0
1611749550000|2021-01-27 12:12:30|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1611749560000|2021-01-27 12:12:40|4799.3|4779.3|4799|4779|4799.4|4779.4|4798.9|4778.9|0
1611749570000|2021-01-27 12:12:50|4799.1|4779.1|4798|4778|4799.1|4779.1|4798|4778|0
1611749580000|2021-01-27 12:13:00|4797.6|4777.6|4796.4|4776.4|4797.6|4777.6|4796.4|4776.4|0
1611749590000|2021-01-27 12:13:10|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1611749600000|2021-01-27 12:13:20|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1611749610000|2021-01-27 12:13:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1611749620000|2021-01-27 12:13:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1611749630000|2021-01-27 12:13:50|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1611749640000|2021-01-27 12:14:00|4795.8|4775.8|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1611749650000|2021-01-27 12:14:10|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1611749660000|2021-01-27 12:14:20|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1611749670000|2021-01-27 12:14:30|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1611749680000|2021-01-27 12:14:40|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1611749690000|2021-01-27 12:14:50|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1611749700000|2021-01-27 12:15:00|4795.7|4775.7|4795.4|4775.4|4795.7|4775.7|4795.2|4775.2|0
1611749710000|2021-01-27 12:15:10|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1611749720000|2021-01-27 12:15:20|4795|4775|4795|4775|4795|4775|4795|4775|0
1611749730000|2021-01-27 12:15:30|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1611749740000|2021-01-27 12:15:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1611749750000|2021-01-27 12:15:50|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1611749760000|2021-01-27 12:16:00|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1611749770000|2021-01-27 12:16:10|4794.6|4774.6|4794.3|4774.3|4794.6|4774.6|4794.3|4774.3|0
1611749780000|2021-01-27 12:16:20|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1611749790000|2021-01-27 12:16:30|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1611749800000|2021-01-27 12:16:40|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1611749810000|2021-01-27 12:16:50|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1611749820000|2021-01-27 12:17:00|4794.4|4774.4|4794.5|4774.5|4794.6|4774.6|4794.4|4774.4|0
1611749830000|2021-01-27 12:17:10|4794.3|4774.3|4794.1|4774.1|4794.3|4774.3|4794|4774|0
1611749840000|2021-01-27 12:17:20|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1611749850000|2021-01-27 12:17:30|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1611749860000|2021-01-27 12:17:40|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1611749870000|2021-01-27 12:17:50|4794.8|4774.8|4795.4|4775.4|4795.4|4775.4|4794.8|4774.8|0
1611749880000|2021-01-27 12:18:00|4795.5|4775.5|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1611749890000|2021-01-27 12:18:10|4795.3|4775.3|4795.6|4775.6|4795.6|4775.6|4795.2|4775.2|0
1611749900000|2021-01-27 12:18:20|4795.5|4775.5|4794.7|4774.7|4795.5|4775.5|4794.1|4774.1|0
1611749910000|2021-01-27 12:18:30|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.6|4774.6|0
1611749920000|2021-01-27 12:18:40|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1611749930000|2021-01-27 12:18:50|4795|4775|4794.4|4774.4|4795|4775|4794.4|4774.4|0
1611749940000|2021-01-27 12:19:00|4794.2|4774.2|4794.7|4774.7|4794.7|4774.7|4794.1|4774.1|0
1611749950000|2021-01-27 12:19:10|4794.8|4774.8|4795|4775|4795|4775|4794.8|4774.8|0
1611749960000|2021-01-27 12:19:20|4794.9|4774.9|4794.2|4774.2|4794.9|4774.9|4794.2|4774.2|0
1611749970000|2021-01-27 12:19:30|4794|4774|4794|4774|4794|4774|4794|4774|0
1611749980000|2021-01-27 12:19:40|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4794.1|4774.1|0
1611749990000|2021-01-27 12:19:50|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.5|4774.5|0
1611750000000|2021-01-27 12:20:00|4794.7|4774.7|4794.4|4774.4|4794.7|4774.7|4794.4|4774.4|0
1611750010000|2021-01-27 12:20:10|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1611750020000|2021-01-27 12:20:20|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1611750030000|2021-01-27 12:20:30|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1611750040000|2021-01-27 12:20:40|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1611750050000|2021-01-27 12:20:50|4794|4774|4794|4774|4794|4774|4794|4774|0
1611750060000|2021-01-27 12:21:00|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1611750070000|2021-01-27 12:21:10|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1611750080000|2021-01-27 12:21:20|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1611750090000|2021-01-27 12:21:30|4793.6|4773.6|4793.2|4773.2|4793.6|4773.6|4793.2|4773.2|0
1611750100000|2021-01-27 12:21:40|4793.1|4773.1|4792.3|4772.3|4793.1|4773.1|4792.3|4772.3|0
1611750110000|2021-01-27 12:21:50|4792.2|4772.2|4792.1|4772.1|4792.3|4772.3|4792.1|4772.1|0
1611750120000|2021-01-27 12:22:00|4792|4772|4792.1|4772.1|4792.2|4772.2|4791.9|4771.9|0
1611750130000|2021-01-27 12:22:10|4792|4772|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1611750140000|2021-01-27 12:22:20|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1611750150000|2021-01-27 12:22:30|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1611750160000|2021-01-27 12:22:40|4791.6|4771.6|4791.8|4771.8|4791.9|4771.9|4791.6|4771.6|0
1611750170000|2021-01-27 12:22:50|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1611750180000|2021-01-27 12:23:00|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1611750190000|2021-01-27 12:23:10|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1611750200000|2021-01-27 12:23:20|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1611750210000|2021-01-27 12:23:30|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1611750220000|2021-01-27 12:23:40|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1611750230000|2021-01-27 12:23:50|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1611750240000|2021-01-27 12:24:00|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1611750250000|2021-01-27 12:24:10|4791.8|4771.8|4792.1|4772.1|4792.1|4772.1|4791.7|4771.7|0
1611750260000|2021-01-27 12:24:20|4792.2|4772.2|4792.4|4772.4|4792.4|4772.4|4792.2|4772.2|0
1611750280000|2021-01-27 12:24:40|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1611750290000|2021-01-27 12:24:50|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1611750300000|2021-01-27 12:25:00|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1611750310000|2021-01-27 12:25:10|4792.3|4772.3|4792.5|4772.5|4792.5|4772.5|4792.3|4772.3|0
1611750320000|2021-01-27 12:25:20|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|0
1611750330000|2021-01-27 12:25:30|4792.5|4772.5|4792.3|4772.3|4792.5|4772.5|4792.2|4772.2|0
1611750350000|2021-01-27 12:25:50|4792.4|4772.4|4792.5|4772.5|4792.5|4772.5|4792.4|4772.4|0
1611750360000|2021-01-27 12:26:00|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1611750370000|2021-01-27 12:26:10|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1611750380000|2021-01-27 12:26:20|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1611750390000|2021-01-27 12:26:30|4793|4773|4793|4773|4793|4773|4793|4773|0
1611750400000|2021-01-27 12:26:40|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1611750410000|2021-01-27 12:26:50|4793|4773|4793|4773|4793|4773|4793|4773|0
1611750440000|2021-01-27 12:27:20|4792.9|4772.9|4793.1|4773.1|4793.1|4773.1|4792.9|4772.9|0
1611750460000|2021-01-27 12:27:40|4793.2|4773.2|4792.7|4772.7|4793.2|4773.2|4792.7|4772.7|0
1611750470000|2021-01-27 12:27:50|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1611750480000|2021-01-27 12:28:00|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1611750490000|2021-01-27 12:28:10|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.2|4773.2|0
1611750500000|2021-01-27 12:28:20|4793.6|4773.6|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1611750510000|2021-01-27 12:28:30|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1611750520000|2021-01-27 12:28:40|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1611750550000|2021-01-27 12:29:10|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1611750560000|2021-01-27 12:29:20|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1611750570000|2021-01-27 12:29:30|4793.5|4773.5|4793.5|4773.5|4793.6|4773.6|4793.4|4773.4|0
1611750580000|2021-01-27 12:29:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1611750590000|2021-01-27 12:29:50|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1611750600000|2021-01-27 12:30:00|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1611750610000|2021-01-27 12:30:10|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1611750620000|2021-01-27 12:30:20|4793.1|4773.1|4793.5|4773.5|4793.5|4773.5|4793.1|4773.1|0
1611750640000|2021-01-27 12:30:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1611750650000|2021-01-27 12:30:50|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1611750660000|2021-01-27 12:31:00|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1611750670000|2021-01-27 12:31:10|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1611750680000|2021-01-27 12:31:20|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1611750690000|2021-01-27 12:31:30|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1611750700000|2021-01-27 12:31:40|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1611750710000|2021-01-27 12:31:50|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1611750730000|2021-01-27 12:32:10|4793.9|4773.9|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1611750740000|2021-01-27 12:32:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1611750750000|2021-01-27 12:32:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1611750760000|2021-01-27 12:32:40|4794|4774|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1611750780000|2021-01-27 12:33:00|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1611750790000|2021-01-27 12:33:10|4793.4|4773.4|4793.1|4773.1|4793.4|4773.4|4793.1|4773.1|0
1611750810000|2021-01-27 12:33:30|4793.2|4773.2|4792.3|4772.3|4793.4|4773.4|4792.3|4772.3|0
1611750820000|2021-01-27 12:33:40|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1611750840000|2021-01-27 12:34:00|4792.5|4772.5|4792.9|4772.9|4792.9|4772.9|4792.5|4772.5|0
1611750860000|2021-01-27 12:34:20|4793|4773|4793.3|4773.3|4793.3|4773.3|4793|4773|0
1611750870000|2021-01-27 12:34:30|4793.1|4773.1|4791.7|4771.7|4793.1|4773.1|4791.6|4771.6|0
1611750890000|2021-01-27 12:34:50|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1611750900000|2021-01-27 12:35:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1611750910000|2021-01-27 12:35:10|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1611750920000|2021-01-27 12:35:20|4789.6|4769.6|4789.4|4769.4|4789.6|4769.6|4789.4|4769.4|0
1611750940000|2021-01-27 12:35:40|4789.3|4769.3|4789.9|4769.9|4789.9|4769.9|4789.3|4769.3|0
1611750960000|2021-01-27 12:36:00|4790|4770|4790|4770|4790|4770|4790|4770|0
1611750970000|2021-01-27 12:36:10|4789.9|4769.9|4790.1|4770.1|4790.2|4770.2|4789.9|4769.9|0
1611750990000|2021-01-27 12:36:30|4790|4770|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1611751000000|2021-01-27 12:36:40|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1611751010000|2021-01-27 12:36:50|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1611751020000|2021-01-27 12:37:00|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1611751030000|2021-01-27 12:37:10|4790.2|4770.2|4791|4771|4791|4771|4790|4770|0
1611751040000|2021-01-27 12:37:20|4790.9|4770.9|4791|4771|4791.3|4771.3|4790.9|4770.9|0
1611751050000|2021-01-27 12:37:30|4790.9|4770.9|4791|4771|4791.1|4771.1|4790.9|4770.9|0
1611751060000|2021-01-27 12:37:40|4790.9|4770.9|4791.1|4771.1|4791.1|4771.1|4790.9|4770.9|0
1611751070000|2021-01-27 12:37:50|4791|4771|4790.6|4770.6|4791|4771|4790.6|4770.6|0
1611751080000|2021-01-27 12:38:00|4790.5|4770.5|4789.8|4769.8|4790.5|4770.5|4789.8|4769.8|0
1611751090000|2021-01-27 12:38:10|4789.7|4769.7|4789.4|4769.4|4789.7|4769.7|4789.4|4769.4|0
1611751100000|2021-01-27 12:38:20|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1611751130000|2021-01-27 12:38:50|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.1|4769.1|0
1611751140000|2021-01-27 12:39:00|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1611751150000|2021-01-27 12:39:10|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1611751170000|2021-01-27 12:39:30|4789.9|4769.9|4789.6|4769.6|4789.9|4769.9|4789.6|4769.6|0
1611751180000|2021-01-27 12:39:40|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788|4768|0
1611751190000|2021-01-27 12:39:50|4788|4768|4788.2|4768.2|4788.2|4768.2|4788|4768|0
1611751200000|2021-01-27 12:40:00|4788.3|4768.3|4788|4768|4788.6|4768.6|4788|4768|0
1611751220000|2021-01-27 12:40:20|4787.9|4767.9|4788.2|4768.2|4788.2|4768.2|4787.9|4767.9|0
1611751230000|2021-01-27 12:40:30|4788.4|4768.4|4788.3|4768.3|4788.4|4768.4|4788.3|4768.3|0
1611751240000|2021-01-27 12:40:40|4789.6|4769.6|4790.4|4770.4|4790.4|4770.4|4789.6|4769.6|0
1611751250000|2021-01-27 12:40:50|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.2|4770.2|0
1611751270000|2021-01-27 12:41:10|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1611751280000|2021-01-27 12:41:20|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1611751290000|2021-01-27 12:41:30|4790.6|4770.6|4790.8|4770.8|4790.8|4770.8|4790.6|4770.6|0
1611751320000|2021-01-27 12:42:00|4790.7|4770.7|4790.8|4770.8|4790.8|4770.8|4790.6|4770.6|0
1611751340000|2021-01-27 12:42:20|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1611751350000|2021-01-27 12:42:30|4790.4|4770.4|4790.6|4770.6|4790.6|4770.6|4790.3|4770.3|0
1611751360000|2021-01-27 12:42:40|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1611751370000|2021-01-27 12:42:50|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1611751380000|2021-01-27 12:43:00|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1611751390000|2021-01-27 12:43:10|4791|4771|4790.8|4770.8|4791|4771|4790.8|4770.8|0
1611751410000|2021-01-27 12:43:30|4790.7|4770.7|4791.1|4771.1|4791.1|4771.1|4790.7|4770.7|0
1611751420000|2021-01-27 12:43:40|4791.2|4771.2|4791.8|4771.8|4791.8|4771.8|4791.2|4771.2|0
1611751430000|2021-01-27 12:43:50|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4788.9|4768.9|0
1611751440000|2021-01-27 12:44:00|4790.1|4770.1|4789.5|4769.5|4790.1|4770.1|4789.5|4769.5|0
1611751450000|2021-01-27 12:44:10|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1611751460000|2021-01-27 12:44:20|4789.4|4769.4|4789.7|4769.7|4789.7|4769.7|4789.4|4769.4|0
1611751470000|2021-01-27 12:44:30|4789.8|4769.8|4788.6|4768.6|4789.9|4769.9|4788.6|4768.6|0
1611751480000|2021-01-27 12:44:40|4788.5|4768.5|4788.6|4768.6|4788.6|4768.6|4788.5|4768.5|0
1611751500000|2021-01-27 12:45:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1611751510000|2021-01-27 12:45:10|4788.6|4768.6|4789.4|4769.4|4789.4|4769.4|4788.6|4768.6|0
1611751520000|2021-01-27 12:45:20|4789|4769|4789|4769|4789|4769|4788.9|4768.9|0
1611751530000|2021-01-27 12:45:30|4789.1|4769.1|4789.5|4769.5|4789.5|4769.5|4789.1|4769.1|0
1611751540000|2021-01-27 12:45:40|4789.4|4769.4|4789.7|4769.7|4789.7|4769.7|4789.4|4769.4|0
1611751550000|2021-01-27 12:45:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1611751570000|2021-01-27 12:46:10|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1611751580000|2021-01-27 12:46:20|4789.7|4769.7|4789.3|4769.3|4789.7|4769.7|4789.3|4769.3|0
1611751590000|2021-01-27 12:46:30|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1611751600000|2021-01-27 12:46:40|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1611751610000|2021-01-27 12:46:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1611751620000|2021-01-27 12:47:00|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1611751630000|2021-01-27 12:47:10|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1611751640000|2021-01-27 12:47:20|4790.1|4770.1|4790.6|4770.6|4790.6|4770.6|4790.1|4770.1|0
1611751650000|2021-01-27 12:47:30|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1611751660000|2021-01-27 12:47:40|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.3|4770.3|0
1611751670000|2021-01-27 12:47:50|4790.6|4770.6|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1611751680000|2021-01-27 12:48:00|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1611751690000|2021-01-27 12:48:10|4790.8|4770.8|4791.1|4771.1|4791.1|4771.1|4790.8|4770.8|0
1611751700000|2021-01-27 12:48:20|4790.9|4770.9|4791.3|4771.3|4791.3|4771.3|4790.9|4770.9|0
1611751710000|2021-01-27 12:48:30|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1611751720000|2021-01-27 12:48:40|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1611751730000|2021-01-27 12:48:50|4791.8|4771.8|4793.1|4773.1|4793.1|4773.1|4791.8|4771.8|0
1611751740000|2021-01-27 12:49:00|4793.2|4773.2|4793.2|4773.2|4793.3|4773.3|4793.1|4773.1|0
1611751750000|2021-01-27 12:49:10|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1611751770000|2021-01-27 12:49:30|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1611751780000|2021-01-27 12:49:40|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1611751790000|2021-01-27 12:49:50|4793.3|4773.3|4793.6|4773.6|4793.6|4773.6|4793.3|4773.3|0
1611751800000|2021-01-27 12:50:00|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1611751810000|2021-01-27 12:50:10|4793.9|4773.9|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1611751820000|2021-01-27 12:50:20|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1611751840000|2021-01-27 12:50:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1611751850000|2021-01-27 12:50:50|4793.3|4773.3|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1611751860000|2021-01-27 12:51:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1611751870000|2021-01-27 12:51:10|4794.6|4774.6|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1611751880000|2021-01-27 12:51:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1611751890000|2021-01-27 12:51:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1611751910000|2021-01-27 12:51:50|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1611751920000|2021-01-27 12:52:00|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1611751930000|2021-01-27 12:52:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1611751940000|2021-01-27 12:52:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1611751950000|2021-01-27 12:52:30|4793.7|4773.7|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1611751960000|2021-01-27 12:52:40|4793.5|4773.5|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1611751970000|2021-01-27 12:52:50|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1611751980000|2021-01-27 12:53:00|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.3|4773.3|0
1611752010000|2021-01-27 12:53:30|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1611752020000|2021-01-27 12:53:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1611752030000|2021-01-27 12:53:50|4791.9|4771.9|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1611752040000|2021-01-27 12:54:00|4792|4772|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1611752050000|2021-01-27 12:54:10|4792.2|4772.2|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1611752060000|2021-01-27 12:54:20|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1611752080000|2021-01-27 12:54:40|4792|4772|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1611752090000|2021-01-27 12:54:50|4791.7|4771.7|4791.5|4771.5|4791.7|4771.7|4791.5|4771.5|0
1611752100000|2021-01-27 12:55:00|4791.4|4771.4|4791.2|4771.2|4791.4|4771.4|4791.2|4771.2|0
1611752110000|2021-01-27 12:55:10|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1611752120000|2021-01-27 12:55:20|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1611752140000|2021-01-27 12:55:40|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.7|4770.7|0
1611752150000|2021-01-27 12:55:50|4790.8|4770.8|4790.4|4770.4|4790.8|4770.8|4790.4|4770.4|0
1611752160000|2021-01-27 12:56:00|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1611752170000|2021-01-27 12:56:10|4790.5|4770.5|4790.6|4770.6|4790.9|4770.9|4790.5|4770.5|0
1611752180000|2021-01-27 12:56:20|4790.5|4770.5|4790.6|4770.6|4790.6|4770.6|4790.5|4770.5|0
1611752190000|2021-01-27 12:56:30|4790.5|4770.5|4790.7|4770.7|4790.7|4770.7|4790.5|4770.5|0
1611752200000|2021-01-27 12:56:40|4790.9|4770.9|4789.9|4769.9|4790.9|4770.9|4789.9|4769.9|0
1611752210000|2021-01-27 12:56:50|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1611752220000|2021-01-27 12:57:00|4789.7|4769.7|4789.1|4769.1|4789.8|4769.8|4789.1|4769.1|0
1611752230000|2021-01-27 12:57:10|4789.2|4769.2|4787.9|4767.9|4789.2|4769.2|4787.9|4767.9|0
1611752240000|2021-01-27 12:57:20|4787.8|4767.8|4787.4|4767.4|4787.8|4767.8|4787.4|4767.4|0
1611752250000|2021-01-27 12:57:30|4787.8|4767.8|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1611752260000|2021-01-27 12:57:40|4787.9|4767.9|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1611752270000|2021-01-27 12:57:50|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1611752280000|2021-01-27 12:58:00|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1611752290000|2021-01-27 12:58:10|4787.6|4767.6|4787.6|4767.6|4787.7|4767.7|4787.6|4767.6|0
1611752300000|2021-01-27 12:58:20|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1611752310000|2021-01-27 12:58:30|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1611752320000|2021-01-27 12:58:40|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1611752330000|2021-01-27 12:58:50|4787.3|4767.3|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1611752340000|2021-01-27 12:59:00|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1611752350000|2021-01-27 12:59:10|4787.5|4767.5|4787.2|4767.2|4787.5|4767.5|4787.2|4767.2|0
1611752370000|2021-01-27 12:59:30|4787|4767|4787|4767|4787|4767|4787|4767|0
1611752380000|2021-01-27 12:59:40|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1611752390000|2021-01-27 12:59:50|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1611752400000|2021-01-27 13:00:00|4786.6|4766.6|4785.9|4765.9|4786.6|4766.6|4785.9|4765.9|0
1611752410000|2021-01-27 13:00:10|4785.8|4765.8|4784.8|4764.8|4785.8|4765.8|4784.8|4764.8|0
1611752430000|2021-01-27 13:00:30|4784.7|4764.7|4784.6|4764.6|4784.7|4764.7|4784.5|4764.5|0
1611752440000|2021-01-27 13:00:40|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1611752450000|2021-01-27 13:00:50|4783.4|4763.4|4783|4763|4783.4|4763.4|4783|4763|0
1611752460000|2021-01-27 13:01:00|4783.1|4763.1|4782.6|4762.6|4783.2|4763.2|4782.6|4762.6|0
1611752470000|2021-01-27 13:01:10|4782.7|4762.7|4782.5|4762.5|4782.7|4762.7|4782.5|4762.5|0
1611752490000|2021-01-27 13:01:30|4782.4|4762.4|4783|4763|4783|4763|4782.4|4762.4|0
1611752500000|2021-01-27 13:01:40|4782.9|4762.9|4783|4763|4783.1|4763.1|4782.9|4762.9|0
1611752510000|2021-01-27 13:01:50|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1611752520000|2021-01-27 13:02:00|4783.1|4763.1|4782.8|4762.8|4783.1|4763.1|4782.8|4762.8|0
1611752530000|2021-01-27 13:02:10|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.8|4762.8|0
1611752540000|2021-01-27 13:02:20|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1611752560000|2021-01-27 13:02:40|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1611752580000|2021-01-27 13:03:00|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1611752590000|2021-01-27 13:03:10|4782.5|4762.5|4783.4|4763.4|4783.4|4763.4|4782.5|4762.5|0
1611752600000|2021-01-27 13:03:20|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1611752620000|2021-01-27 13:03:40|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1611752630000|2021-01-27 13:03:50|4783.3|4763.3|4783.6|4763.6|4783.7|4763.7|4783.3|4763.3|0
1611752640000|2021-01-27 13:04:00|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1611752660000|2021-01-27 13:04:20|4783.7|4763.7|4783.6|4763.6|4783.8|4763.8|4783.6|4763.6|0
1611752670000|2021-01-27 13:04:30|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1611752680000|2021-01-27 13:04:40|4783.6|4763.6|4783.8|4763.8|4783.8|4763.8|4783.6|4763.6|0
1611752690000|2021-01-27 13:04:50|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1611752700000|2021-01-27 13:05:00|4783.8|4763.8|4783.2|4763.2|4783.8|4763.8|4783.2|4763.2|0
1611752710000|2021-01-27 13:05:10|4783.1|4763.1|4782|4762|4783.1|4763.1|4782|4762|0
1611752720000|2021-01-27 13:05:20|4781.9|4761.9|4781.7|4761.7|4781.9|4761.9|4781.7|4761.7|0
1611752730000|2021-01-27 13:05:30|4781.5|4761.5|4781.4|4761.4|4781.6|4761.6|4781.4|4761.4|0
1611752740000|2021-01-27 13:05:40|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|0
1611752750000|2021-01-27 13:05:50|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|0
1611752760000|2021-01-27 13:06:00|4781.5|4761.5|4781.4|4761.4|4781.5|4761.5|4781.4|4761.4|0
1611752770000|2021-01-27 13:06:10|4781.2|4761.2|4781|4761|4781.2|4761.2|4781|4761|0
1611752780000|2021-01-27 13:06:20|4780.9|4760.9|4780.7|4760.7|4780.9|4760.9|4780.7|4760.7|0
1611752790000|2021-01-27 13:06:30|4780.8|4760.8|4780.4|4760.4|4780.8|4760.8|4780.2|4760.2|0
1611752800000|2021-01-27 13:06:40|4780.6|4760.6|4780.5|4760.5|4780.6|4760.6|4780.5|4760.5|0
1611752810000|2021-01-27 13:06:50|4780.6|4760.6|4780.4|4760.4|4780.6|4760.6|4780.3|4760.3|0
1611752820000|2021-01-27 13:07:00|4780.3|4760.3|4780|4760|4780.3|4760.3|4780|4760|0
1611752830000|2021-01-27 13:07:10|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1611752840000|2021-01-27 13:07:20|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.1|4760.1|0
1611752850000|2021-01-27 13:07:30|4780.5|4760.5|4780.6|4760.6|4780.8|4760.8|4780.5|4760.5|0
1611752860000|2021-01-27 13:07:40|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1611752880000|2021-01-27 13:08:00|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|0
1611752890000|2021-01-27 13:08:10|4781.7|4761.7|4781.5|4761.5|4781.7|4761.7|4781.5|4761.5|0
1611752900000|2021-01-27 13:08:20|4780.3|4760.3|4780.4|4760.4|4780.4|4760.4|4780.3|4760.3|0
1611752910000|2021-01-27 13:08:30|4780.5|4760.5|4782.2|4762.2|4782.2|4762.2|4780.5|4760.5|0
1611752920000|2021-01-27 13:08:40|4781.8|4761.8|4781.9|4761.9|4782|4762|4781.8|4761.8|0
1611752930000|2021-01-27 13:08:50|4782|4762|4782|4762|4782|4762|4781.9|4761.9|0
1611752940000|2021-01-27 13:09:00|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1611752950000|2021-01-27 13:09:10|4782.7|4762.7|4782.7|4762.7|4783|4763|4782.6|4762.6|0
1611752960000|2021-01-27 13:09:20|4782.4|4762.4|4782.2|4762.2|4782.5|4762.5|4782.2|4762.2|0
1611752970000|2021-01-27 13:09:30|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1611753000000|2021-01-27 13:10:00|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1611753010000|2021-01-27 13:10:10|4780.3|4760.3|4780.7|4760.7|4780.9|4760.9|4780.3|4760.3|0
1611753020000|2021-01-27 13:10:20|4780.5|4760.5|4780.7|4760.7|4780.7|4760.7|4780.5|4760.5|0
1611753030000|2021-01-27 13:10:30|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.2|4760.2|0
1611753040000|2021-01-27 13:10:40|4780.2|4760.2|4780.1|4760.1|4780.2|4760.2|4780.1|4760.1|0
1611753050000|2021-01-27 13:10:50|4780|4760|4779.7|4759.7|4780.2|4760.2|4779.7|4759.7|0
1611753060000|2021-01-27 13:11:00|4779.6|4759.6|4779.5|4759.5|4779.6|4759.6|4779.4|4759.4|0
1611753070000|2021-01-27 13:11:10|4779.6|4759.6|4779.7|4759.7|4779.7|4759.7|4779.6|4759.6|0
1611753080000|2021-01-27 13:11:20|4779.8|4759.8|4780.3|4760.3|4780.3|4760.3|4779.8|4759.8|0
1611753090000|2021-01-27 13:11:30|4780.2|4760.2|4780.2|4760.2|4780.3|4760.3|4780.2|4760.2|0
1611753100000|2021-01-27 13:11:40|4780.3|4760.3|4780.7|4760.7|4780.7|4760.7|4780.3|4760.3|0
1611753110000|2021-01-27 13:11:50|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1611753120000|2021-01-27 13:12:00|4780.9|4760.9|4781|4761|4781|4761|4780.9|4760.9|0
1611753130000|2021-01-27 13:12:10|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1611753140000|2021-01-27 13:12:20|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1611753150000|2021-01-27 13:12:30|4780.8|4760.8|4780.6|4760.6|4780.8|4760.8|4780.6|4760.6|0
1611753160000|2021-01-27 13:12:40|4780.5|4760.5|4780.2|4760.2|4780.5|4760.5|4780.2|4760.2|0
1611753170000|2021-01-27 13:12:50|4780|4760|4778.9|4758.9|4780|4760|4778.9|4758.9|0
1611753180000|2021-01-27 13:13:00|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1611753190000|2021-01-27 13:13:10|4778.8|4758.8|4778.8|4758.8|4778.9|4758.9|4778.8|4758.8|0
1611753200000|2021-01-27 13:13:20|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1611753210000|2021-01-27 13:13:30|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1611753220000|2021-01-27 13:13:40|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1611753230000|2021-01-27 13:13:50|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1611753250000|2021-01-27 13:14:10|4778.8|4758.8|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1611753260000|2021-01-27 13:14:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1611753270000|2021-01-27 13:14:30|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.1|4758.1|0
1611753280000|2021-01-27 13:14:40|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1611753290000|2021-01-27 13:14:50|4778.4|4758.4|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1611753300000|2021-01-27 13:15:00|4778.9|4758.9|4778.7|4758.7|4778.9|4758.9|4778.7|4758.7|0
1611753320000|2021-01-27 13:15:20|4778.4|4758.4|4778.9|4758.9|4778.9|4758.9|4778.4|4758.4|0
1611753330000|2021-01-27 13:15:30|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1611753340000|2021-01-27 13:15:40|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1611753350000|2021-01-27 13:15:50|4779.5|4759.5|4780.1|4760.1|4780.1|4760.1|4779.5|4759.5|0
1611753360000|2021-01-27 13:16:00|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1611753370000|2021-01-27 13:16:10|4780.7|4760.7|4780.6|4760.6|4780.7|4760.7|4780.6|4760.6|0
1611753380000|2021-01-27 13:16:20|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1611753390000|2021-01-27 13:16:30|4781|4761|4781.2|4761.2|4781.2|4761.2|4781|4761|0
1611753400000|2021-01-27 13:16:40|4781.5|4761.5|4782.8|4762.8|4782.8|4762.8|4781.5|4761.5|0
1611753410000|2021-01-27 13:16:50|4782.7|4762.7|4783|4763|4783|4763|4782.7|4762.7|0
1611753420000|2021-01-27 13:17:00|4782.9|4762.9|4782.5|4762.5|4783|4763|4782.5|4762.5|0
1611753430000|2021-01-27 13:17:10|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1611753440000|2021-01-27 13:17:20|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|0
1611753450000|2021-01-27 13:17:30|4782.8|4762.8|4783.3|4763.3|4783.3|4763.3|4782.8|4762.8|0
1611753460000|2021-01-27 13:17:40|4784.3|4764.3|4785.7|4765.7|4785.8|4765.8|4784.3|4764.3|0
1611753470000|2021-01-27 13:17:50|4785.8|4765.8|4787.1|4767.1|4787.1|4767.1|4785.8|4765.8|0
1611753480000|2021-01-27 13:18:00|4787|4767|4787.1|4767.1|4787.1|4767.1|4787|4767|0
1611753490000|2021-01-27 13:18:10|4785.6|4765.6|4785.1|4765.1|4785.6|4765.6|4785.1|4765.1|0
1611753500000|2021-01-27 13:18:20|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1611753510000|2021-01-27 13:18:30|4785.4|4765.4|4785.8|4765.8|4785.8|4765.8|4785.3|4765.3|0
1611753520000|2021-01-27 13:18:40|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1611753530000|2021-01-27 13:18:50|4786.1|4766.1|4786.4|4766.4|4786.4|4766.4|4786.1|4766.1|0
1611753540000|2021-01-27 13:19:00|4786.5|4766.5|4787.4|4767.4|4787.7|4767.7|4786.4|4766.4|0
1611753550000|2021-01-27 13:19:10|4787.5|4767.5|4787.9|4767.9|4787.9|4767.9|4787.5|4767.5|0
1611753560000|2021-01-27 13:19:20|4787.8|4767.8|4787.5|4767.5|4787.8|4767.8|4787.5|4767.5|0
1611753570000|2021-01-27 13:19:30|4787.6|4767.6|4787.4|4767.4|4787.6|4767.6|4787.4|4767.4|0
1611753580000|2021-01-27 13:19:40|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1611753590000|2021-01-27 13:19:50|4787.4|4767.4|4787.4|4767.4|4787.5|4767.5|4787.3|4767.3|0
1611753600000|2021-01-27 13:20:00|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1611753610000|2021-01-27 13:20:10|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1611753620000|2021-01-27 13:20:20|4787|4767|4786.3|4766.3|4787|4767|4786.3|4766.3|0
1611753630000|2021-01-27 13:20:30|4786.2|4766.2|4785.9|4765.9|4786.2|4766.2|4785.7|4765.7|0
1611753640000|2021-01-27 13:20:40|4785.7|4765.7|4785.6|4765.6|4785.7|4765.7|4785.6|4765.6|0
1611753650000|2021-01-27 13:20:50|4785.5|4765.5|4785.3|4765.3|4785.5|4765.5|4785.3|4765.3|0
1611753660000|2021-01-27 13:21:00|4785.4|4765.4|4785.5|4765.5|4785.7|4765.7|4785.3|4765.3|0
1611753680000|2021-01-27 13:21:20|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1611753690000|2021-01-27 13:21:30|4785.7|4765.7|4786.9|4766.9|4787|4767|4785.7|4765.7|0
1611753700000|2021-01-27 13:21:40|4787|4767|4788.9|4768.9|4788.9|4768.9|4787|4767|0
1611753710000|2021-01-27 13:21:50|4788.8|4768.8|4787.5|4767.5|4788.8|4768.8|4787.5|4767.5|0
1611753720000|2021-01-27 13:22:00|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1611753730000|2021-01-27 13:22:10|4787.2|4767.2|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1611753740000|2021-01-27 13:22:20|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1611753750000|2021-01-27 13:22:30|4787|4767|4787|4767|4787|4767|4787|4767|0
1611753760000|2021-01-27 13:22:40|4786.9|4766.9|4787|4767|4787|4767|4786.8|4766.8|0
1611753770000|2021-01-27 13:22:50|4786.7|4766.7|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1611753780000|2021-01-27 13:23:00|4787|4767|4787.1|4767.1|4787.1|4767.1|4787|4767|0
1611753790000|2021-01-27 13:23:10|4787.2|4767.2|4787.8|4767.8|4787.8|4767.8|4787.2|4767.2|0
1611753810000|2021-01-27 13:23:30|4787.6|4767.6|4787.8|4767.8|4787.8|4767.8|4787.6|4767.6|0
1611753820000|2021-01-27 13:23:40|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1611753840000|2021-01-27 13:24:00|4788.1|4768.1|4786.9|4766.9|4788.1|4768.1|4786.9|4766.9|0
1611753850000|2021-01-27 13:24:10|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1611753860000|2021-01-27 13:24:20|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1611753870000|2021-01-27 13:24:30|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1611753880000|2021-01-27 13:24:40|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1611753890000|2021-01-27 13:24:50|4787|4767|4787|4767|4787|4767|4787|4767|0
1611753900000|2021-01-27 13:25:00|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1611753930000|2021-01-27 13:25:30|4787.4|4767.4|4788.5|4768.5|4788.5|4768.5|4787.3|4767.3|0
1611753940000|2021-01-27 13:25:40|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.6|4767.6|0
1611753950000|2021-01-27 13:25:50|4788|4768|4788.3|4768.3|4788.3|4768.3|4788|4768|0
1611753970000|2021-01-27 13:26:10|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788.1|4768.1|0
1611753980000|2021-01-27 13:26:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1611753990000|2021-01-27 13:26:30|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1611754000000|2021-01-27 13:26:40|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1611754010000|2021-01-27 13:26:50|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1611754020000|2021-01-27 13:27:00|4788.5|4768.5|4788.3|4768.3|4788.7|4768.7|4788.3|4768.3|0
1611754030000|2021-01-27 13:27:10|4788.2|4768.2|4787.9|4767.9|4788.2|4768.2|4787.9|4767.9|0
1611754040000|2021-01-27 13:27:20|4788|4768|4788|4768|4788.1|4768.1|4788|4768|0
1611754050000|2021-01-27 13:27:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1611754060000|2021-01-27 13:27:40|4788|4768|4788|4768|4788|4768|4787.9|4767.9|0
1611754070000|2021-01-27 13:27:50|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.7|4767.7|0
1611754080000|2021-01-27 13:28:00|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1611754090000|2021-01-27 13:28:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1611754100000|2021-01-27 13:28:20|4787.8|4767.8|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1611754120000|2021-01-27 13:28:40|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1611754130000|2021-01-27 13:28:50|4787.3|4767.3|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1611754170000|2021-01-27 13:29:30|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1611754180000|2021-01-27 13:29:40|4786.9|4766.9|4786.6|4766.6|4786.9|4766.9|4786.6|4766.6|0
1611754190000|2021-01-27 13:29:50|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.5|4766.5|0
1611754200000|2021-01-27 13:30:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1611754210000|2021-01-27 13:30:10|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1611754220000|2021-01-27 13:30:20|4786.5|4766.5|4786.9|4766.9|4786.9|4766.9|4786.5|4766.5|0
1611754230000|2021-01-27 13:30:30|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1611754250000|2021-01-27 13:30:50|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1611754260000|2021-01-27 13:31:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1611754280000|2021-01-27 13:31:20|4786.2|4766.2|4785.9|4765.9|4786.2|4766.2|4785.8|4765.8|0
1611754290000|2021-01-27 13:31:30|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1611754300000|2021-01-27 13:31:40|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1611754310000|2021-01-27 13:31:50|4786|4766|4786|4766|4786|4766|4786|4766|0
1611754320000|2021-01-27 13:32:00|4785.1|4765.1|4785|4765|4785.1|4765.1|4784.9|4764.9|0
1611754330000|2021-01-27 13:32:10|4784.7|4764.7|4784.2|4764.2|4784.7|4764.7|4784.2|4764.2|0
1611754350000|2021-01-27 13:32:30|4784.1|4764.1|4783.9|4763.9|4784.1|4764.1|4783.9|4763.9|0
1611754360000|2021-01-27 13:32:40|4784|4764|4784|4764|4784|4764|4783.8|4763.8|0
1611754370000|2021-01-27 13:32:50|4783.8|4763.8|4783.7|4763.7|4783.8|4763.8|4783.7|4763.7|0
1611754380000|2021-01-27 13:33:00|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1611754390000|2021-01-27 13:33:10|4783.5|4763.5|4783.2|4763.2|4783.5|4763.5|4783.2|4763.2|0
1611754400000|2021-01-27 13:33:20|4783.1|4763.1|4783.1|4763.1|4783.2|4763.2|4783|4763|0
1611754410000|2021-01-27 13:33:30|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1611754420000|2021-01-27 13:33:40|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1611754430000|2021-01-27 13:33:50|4783|4763|4783|4763|4783|4763|4783|4763|0
1611754440000|2021-01-27 13:34:00|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1611754460000|2021-01-27 13:34:20|4783|4763|4783|4763|4783|4763|4783|4763|0
1611754470000|2021-01-27 13:34:30|4783.1|4763.1|4782.9|4762.9|4783.1|4763.1|4782.8|4762.8|0
1611754490000|2021-01-27 13:34:50|4783|4763|4783|4763|4783|4763|4783|4763|0
1611754500000|2021-01-27 13:35:00|4783.1|4763.1|4783.4|4763.4|4783.4|4763.4|4783.1|4763.1|0
1611754510000|2021-01-27 13:35:10|4783.3|4763.3|4782.9|4762.9|4783.3|4763.3|4782.9|4762.9|0
1611754520000|2021-01-27 13:35:20|4782.7|4762.7|4781.2|4761.2|4782.7|4762.7|4781.2|4761.2|0
1611754530000|2021-01-27 13:35:30|4781.1|4761.1|4780.9|4760.9|4781.4|4761.4|4780.9|4760.9|0
1611754540000|2021-01-27 13:35:40|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1611754550000|2021-01-27 13:35:50|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779|4759|0
1611754570000|2021-01-27 13:36:10|4779|4759|4778.3|4758.3|4779|4759|4778.2|4758.2|0
1611754580000|2021-01-27 13:36:20|4778.2|4758.2|4777.5|4757.5|4778.2|4758.2|4777.4|4757.4|0
1611754590000|2021-01-27 13:36:30|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1611754600000|2021-01-27 13:36:40|4777.2|4757.2|4777|4757|4777.2|4757.2|4777|4757|0
1611754610000|2021-01-27 13:36:50|4776.9|4756.9|4777.3|4757.3|4777.3|4757.3|4776.9|4756.9|0
1611754620000|2021-01-27 13:37:00|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.1|4757.1|0
1611754630000|2021-01-27 13:37:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1611754640000|2021-01-27 13:37:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1611754650000|2021-01-27 13:37:30|4776.5|4756.5|4776.7|4756.7|4776.7|4756.7|4776.4|4756.4|0
1611754660000|2021-01-27 13:37:40|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.6|4756.6|0
1611754670000|2021-01-27 13:37:50|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1611754680000|2021-01-27 13:38:00|4776.5|4756.5|4776.8|4756.8|4776.8|4756.8|4776.5|4756.5|0
1611754690000|2021-01-27 13:38:10|4776.6|4756.6|4776.7|4756.7|4776.8|4756.8|4776.6|4756.6|0
1611754700000|2021-01-27 13:38:20|4776.6|4756.6|4777.2|4757.2|4777.2|4757.2|4776.6|4756.6|0
1611754720000|2021-01-27 13:38:40|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1611754730000|2021-01-27 13:38:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1611754740000|2021-01-27 13:39:00|4777.4|4757.4|4777.1|4757.1|4777.5|4757.5|4777.1|4757.1|0
1611754750000|2021-01-27 13:39:10|4777|4757|4777|4757|4777|4757|4776.9|4756.9|0
1611754760000|2021-01-27 13:39:20|4777.1|4757.1|4776.7|4756.7|4777.1|4757.1|4776.7|4756.7|0
1611754770000|2021-01-27 13:39:30|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1611754780000|2021-01-27 13:39:40|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1611754790000|2021-01-27 13:39:50|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1611754800000|2021-01-27 13:40:00|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1611754810000|2021-01-27 13:40:10|4776.7|4756.7|4776.8|4756.8|4776.8|4756.8|4776.6|4756.6|0
1611754830000|2021-01-27 13:40:30|4776.9|4756.9|4776.7|4756.7|4776.9|4756.9|4776.7|4756.7|0
1611754840000|2021-01-27 13:40:40|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1611754850000|2021-01-27 13:40:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1611754860000|2021-01-27 13:41:00|4777.1|4757.1|4777.8|4757.8|4777.8|4757.8|4777.1|4757.1|0
1611754870000|2021-01-27 13:41:10|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.7|4757.7|0
1611754880000|2021-01-27 13:41:20|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1611754890000|2021-01-27 13:41:30|4778.3|4758.3|4779.4|4759.4|4779.5|4759.5|4778.3|4758.3|0
1611754900000|2021-01-27 13:41:40|4779.5|4759.5|4779.3|4759.3|4779.5|4759.5|4779.3|4759.3|0
1611754910000|2021-01-27 13:41:50|4779.2|4759.2|4778.7|4758.7|4779.2|4759.2|4778.7|4758.7|0
1611754920000|2021-01-27 13:42:00|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1611754930000|2021-01-27 13:42:10|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1611754940000|2021-01-27 13:42:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1611754950000|2021-01-27 13:42:30|4778.4|4758.4|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1611754970000|2021-01-27 13:42:50|4778.6|4758.6|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1611754980000|2021-01-27 13:43:00|4778.6|4758.6|4778.5|4758.5|4778.8|4758.8|4778.4|4758.4|0
1611754990000|2021-01-27 13:43:10|4778.4|4758.4|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1611755000000|2021-01-27 13:43:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1611755010000|2021-01-27 13:43:30|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1611755020000|2021-01-27 13:43:40|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1611755030000|2021-01-27 13:43:50|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1611755040000|2021-01-27 13:44:00|4778.6|4758.6|4779.1|4759.1|4779.1|4759.1|4778.6|4758.6|0
1611755050000|2021-01-27 13:44:10|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1611755060000|2021-01-27 13:44:20|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1611755070000|2021-01-27 13:44:30|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1611755080000|2021-01-27 13:44:40|4779.3|4759.3|4779.4|4759.4|4779.5|4759.5|4779.3|4759.3|0
1611755090000|2021-01-27 13:44:50|4779.3|4759.3|4779.2|4759.2|4779.4|4759.4|4779.2|4759.2|0
1611755100000|2021-01-27 13:45:00|4779.1|4759.1|4778.5|4758.5|4779.1|4759.1|4778.5|4758.5|0
1611755120000|2021-01-27 13:45:20|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1611755130000|2021-01-27 13:45:30|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1611755140000|2021-01-27 13:45:40|4778.5|4758.5|4778.6|4758.6|4778.6|4758.6|4778.5|4758.5|0
1611755150000|2021-01-27 13:45:50|4778.7|4758.7|4778.9|4758.9|4778.9|4758.9|4778.7|4758.7|0
1611755160000|2021-01-27 13:46:00|4778.8|4758.8|4779|4759|4779|4759|4778.8|4758.8|0
1611755170000|2021-01-27 13:46:10|4778.9|4758.9|4780.2|4760.2|4780.2|4760.2|4778.9|4758.9|0
1611755180000|2021-01-27 13:46:20|4780.3|4760.3|4780.3|4760.3|4781.4|4761.4|4780.3|4760.3|0
1611755190000|2021-01-27 13:46:30|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.3|4760.3|0
1611755200000|2021-01-27 13:46:40|4780.4|4760.4|4781.2|4761.2|4781.2|4761.2|4780.4|4760.4|0
1611755210000|2021-01-27 13:46:50|4781.3|4761.3|4781.9|4761.9|4781.9|4761.9|4781.3|4761.3|0
1611755220000|2021-01-27 13:47:00|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.2|4762.2|0
1611755230000|2021-01-27 13:47:10|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.3|4762.3|0
1611755240000|2021-01-27 13:47:20|4782.2|4762.2|4782.2|4762.2|4782.3|4762.3|4782.1|4762.1|0
1611755250000|2021-01-27 13:47:30|4782.1|4762.1|4782|4762|4782.1|4762.1|4781.9|4761.9|0
1611755260000|2021-01-27 13:47:40|4782.1|4762.1|4781.9|4761.9|4782.1|4762.1|4781.9|4761.9|0
1611755280000|2021-01-27 13:48:00|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1611755290000|2021-01-27 13:48:10|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1611755300000|2021-01-27 13:48:20|4781.3|4761.3|4781|4761|4781.3|4761.3|4781|4761|0
1611755310000|2021-01-27 13:48:30|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1611755340000|2021-01-27 13:49:00|4781|4761|4780.9|4760.9|4781|4761|4780.9|4760.9|0
1611755350000|2021-01-27 13:49:10|4781|4761|4781|4761|4781|4761|4781|4761|0
1611755360000|2021-01-27 13:49:20|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1611755370000|2021-01-27 13:49:30|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1611755380000|2021-01-27 13:49:40|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1611755390000|2021-01-27 13:49:50|4780.5|4760.5|4781|4761|4781|4761|4780.5|4760.5|0
1611755400000|2021-01-27 13:50:00|4781.2|4761.2|4781.5|4761.5|4781.5|4761.5|4781.2|4761.2|0
1611755410000|2021-01-27 13:50:10|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.5|4761.5|0
1611755420000|2021-01-27 13:50:20|4782.1|4762.1|4781.8|4761.8|4782.1|4762.1|4781.8|4761.8|0
1611755440000|2021-01-27 13:50:40|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1611755450000|2021-01-27 13:50:50|4781.6|4761.6|4781.9|4761.9|4781.9|4761.9|4781.5|4761.5|0
1611755460000|2021-01-27 13:51:00|4782|4762|4782.1|4762.1|4782.1|4762.1|4782|4762|0
1611755470000|2021-01-27 13:51:10|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.1|4762.1|0
1611755490000|2021-01-27 13:51:30|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|4781.8|4761.8|0
1611755500000|2021-01-27 13:51:40|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1611755510000|2021-01-27 13:51:50|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1611755520000|2021-01-27 13:52:00|4781.5|4761.5|4781.5|4761.5|4781.6|4761.6|4781.5|4761.5|0
1611755530000|2021-01-27 13:52:10|4781.6|4761.6|4781.7|4761.7|4781.7|4761.7|4781.6|4761.6|0
1611755540000|2021-01-27 13:52:20|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1611755550000|2021-01-27 13:52:30|4782|4762|4781.7|4761.7|4782.1|4762.1|4781.2|4761.2|0
1611755560000|2021-01-27 13:52:40|4781.6|4761.6|4780.5|4760.5|4781.6|4761.6|4780.5|4760.5|0
1611755570000|2021-01-27 13:52:50|4780.4|4760.4|4780.5|4760.5|4780.5|4760.5|4780.4|4760.4|0
1611755590000|2021-01-27 13:53:10|4780.4|4760.4|4780.5|4760.5|4780.5|4760.5|4780.4|4760.4|0
1611755600000|2021-01-27 13:53:20|4780.7|4760.7|4780.9|4760.9|4780.9|4760.9|4780.7|4760.7|0
1611755610000|2021-01-27 13:53:30|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|0
1611755620000|2021-01-27 13:53:40|4782|4762|4782.2|4762.2|4782.2|4762.2|4782|4762|0
1611755630000|2021-01-27 13:53:50|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.2|4762.2|0
1611755640000|2021-01-27 13:54:00|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.2|4762.2|0
1611755650000|2021-01-27 13:54:10|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1611755660000|2021-01-27 13:54:20|4782.1|4762.1|4781.7|4761.7|4782.1|4762.1|4781.7|4761.7|0
1611755670000|2021-01-27 13:54:30|4781.6|4761.6|4781.7|4761.7|4781.7|4761.7|4781.6|4761.6|0
1611755680000|2021-01-27 13:54:40|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1611755700000|2021-01-27 13:55:00|4781.7|4761.7|4782|4762|4782|4762|4781.7|4761.7|0
1611755710000|2021-01-27 13:55:10|4782.1|4762.1|4782.3|4762.3|4782.7|4762.7|4782.1|4762.1|0
1611755720000|2021-01-27 13:55:20|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.3|4762.3|0
1611755730000|2021-01-27 13:55:30|4782.4|4762.4|4782.1|4762.1|4782.4|4762.4|4782.1|4762.1|0
1611755740000|2021-01-27 13:55:40|4782|4762|4781.9|4761.9|4782.2|4762.2|4781.9|4761.9|0
1611755750000|2021-01-27 13:55:50|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1611755760000|2021-01-27 13:56:00|4781.8|4761.8|4781.6|4761.6|4781.9|4761.9|4781.6|4761.6|0
1611755770000|2021-01-27 13:56:10|4781.2|4761.2|4781.3|4761.3|4781.3|4761.3|4781.2|4761.2|0
1611755780000|2021-01-27 13:56:20|4781.4|4761.4|4779.9|4759.9|4781.4|4761.4|4779.9|4759.9|0
1611755790000|2021-01-27 13:56:30|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.4|4760.4|0
1611755800000|2021-01-27 13:56:40|4780.5|4760.5|4780.2|4760.2|4780.5|4760.5|4780.2|4760.2|0
1611755810000|2021-01-27 13:56:50|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1611755820000|2021-01-27 13:57:00|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.1|4760.1|0
1611755830000|2021-01-27 13:57:10|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1611755840000|2021-01-27 13:57:20|4780.7|4760.7|4780|4760|4780.7|4760.7|4780|4760|0
1611755850000|2021-01-27 13:57:30|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.3|4760.3|0
1611755860000|2021-01-27 13:57:40|4780.1|4760.1|4780|4760|4780.1|4760.1|4780|4760|0
1611755870000|2021-01-27 13:57:50|4779.8|4759.8|4779.3|4759.3|4779.8|4759.8|4779.3|4759.3|0
1611755880000|2021-01-27 13:58:00|4779.4|4759.4|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1611755890000|2021-01-27 13:58:10|4779.6|4759.6|4779.3|4759.3|4779.6|4759.6|4779.3|4759.3|0
1611755900000|2021-01-27 13:58:20|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.1|4759.1|0
1611755910000|2021-01-27 13:58:30|4779.5|4759.5|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1611755920000|2021-01-27 13:58:40|4779.5|4759.5|4779.2|4759.2|4779.5|4759.5|4779.2|4759.2|0
1611755930000|2021-01-27 13:58:50|4779.3|4759.3|4779.2|4759.2|4779.3|4759.3|4779.2|4759.2|0
1611755940000|2021-01-27 13:59:00|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1611755950000|2021-01-27 13:59:10|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|0
1611755970000|2021-01-27 13:59:30|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1611755980000|2021-01-27 13:59:40|4779.2|4759.2|4779.3|4759.3|4779.4|4759.4|4779.2|4759.2|0
1611755990000|2021-01-27 13:59:50|4779.8|4759.8|4778.9|4758.9|4779.8|4759.8|4778.9|4758.9|0
1611756000000|2021-01-27 14:00:00|4779.1|4759.1|4779.1|4759.1|4779.4|4759.4|4779.1|4759.1|0
1611756010000|2021-01-27 14:00:10|4779.2|4759.2|4780.6|4760.6|4780.6|4760.6|4779.1|4759.1|0
1611756020000|2021-01-27 14:00:20|4780.4|4760.4|4780.6|4760.6|4780.6|4760.6|4780.4|4760.4|0
1611756040000|2021-01-27 14:00:40|4780.5|4760.5|4780.3|4760.3|4780.5|4760.5|4780.3|4760.3|0
1611756050000|2021-01-27 14:00:50|4780.4|4760.4|4780.9|4760.9|4781|4761|4780.3|4760.3|0
1611756060000|2021-01-27 14:01:00|4781.1|4761.1|4780.4|4760.4|4781.1|4761.1|4780.4|4760.4|0
1611756070000|2021-01-27 14:01:10|4780.5|4760.5|4780.7|4760.7|4780.8|4760.8|4780.4|4760.4|0
1611756080000|2021-01-27 14:01:20|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.7|4760.7|0
1611756090000|2021-01-27 14:01:30|4780.7|4760.7|4780.6|4760.6|4780.7|4760.7|4780.6|4760.6|0
1611756100000|2021-01-27 14:01:40|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.6|4760.6|0
1611756110000|2021-01-27 14:01:50|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1611756130000|2021-01-27 14:02:10|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1611756140000|2021-01-27 14:02:20|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1611756160000|2021-01-27 14:02:40|4780.3|4760.3|4780.2|4760.2|4780.3|4760.3|4780.2|4760.2|0
1611756170000|2021-01-27 14:02:50|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.7|4759.7|0
1611756180000|2021-01-27 14:03:00|4780|4760|4780|4760|4780|4760|4779.9|4759.9|0
1611756190000|2021-01-27 14:03:10|4779.9|4759.9|4780|4760|4780|4760|4779.9|4759.9|0
1611756210000|2021-01-27 14:03:30|4780.2|4760.2|4780.1|4760.1|4780.2|4760.2|4780.1|4760.1|0
1611756220000|2021-01-27 14:03:40|4779.9|4759.9|4779.7|4759.7|4779.9|4759.9|4779.6|4759.6|0
1611756230000|2021-01-27 14:03:50|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.4|4759.4|0
1611756240000|2021-01-27 14:04:00|4779.5|4759.5|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1611756250000|2021-01-27 14:04:10|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1611756270000|2021-01-27 14:04:30|4779.3|4759.3|4779.2|4759.2|4779.3|4759.3|4779.2|4759.2|0
1611756280000|2021-01-27 14:04:40|4779.4|4759.4|4779.5|4759.5|4779.5|4759.5|4779.4|4759.4|0
1611756290000|2021-01-27 14:04:50|4779.7|4759.7|4779.5|4759.5|4779.7|4759.7|4779.5|4759.5|0
1611756300000|2021-01-27 14:05:00|4778.3|4758.3|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1611756310000|2021-01-27 14:05:10|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1611756320000|2021-01-27 14:05:20|4778.2|4758.2|4778|4758|4778.2|4758.2|4778|4758|0
1611756350000|2021-01-27 14:05:50|4778.1|4758.1|4777.9|4757.9|4778.1|4758.1|4777.9|4757.9|0
1611756360000|2021-01-27 14:06:00|4778|4758|4778.1|4758.1|4778.2|4758.2|4778|4758|0
1611756370000|2021-01-27 14:06:10|4778.2|4758.2|4777.6|4757.6|4778.3|4758.3|4777.6|4757.6|0
1611756380000|2021-01-27 14:06:20|4777.5|4757.5|4777.1|4757.1|4777.5|4757.5|4777.1|4757.1|0
1611756390000|2021-01-27 14:06:30|4776.4|4756.4|4776.2|4756.2|4776.5|4756.5|4776.2|4756.2|0
1611756400000|2021-01-27 14:06:40|4776.3|4756.3|4776.5|4756.5|4776.5|4756.5|4776.3|4756.3|0
1611756410000|2021-01-27 14:06:50|4776.4|4756.4|4775.5|4755.5|4776.4|4756.4|4775.5|4755.5|0
1611756420000|2021-01-27 14:07:00|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.3|4755.3|0
1611756430000|2021-01-27 14:07:10|4775.3|4755.3|4773.1|4753.1|4775.3|4755.3|4773.1|4753.1|0
1611756440000|2021-01-27 14:07:20|4772.6|4752.6|4772.4|4752.4|4772.6|4752.6|4772.4|4752.4|0
1611756450000|2021-01-27 14:07:30|4772.7|4752.7|4772.4|4752.4|4772.7|4752.7|4772.4|4752.4|0
1611756460000|2021-01-27 14:07:40|4772.6|4752.6|4772.7|4752.7|4772.7|4752.7|4772.5|4752.5|0
1611756470000|2021-01-27 14:07:50|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1611756480000|2021-01-27 14:08:00|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.5|4752.5|0
1611756490000|2021-01-27 14:08:10|4772.7|4752.7|4772.9|4752.9|4773|4753|4772.6|4752.6|0
1611756500000|2021-01-27 14:08:20|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1611756510000|2021-01-27 14:08:30|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.3|4754.3|0
1611756520000|2021-01-27 14:08:40|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.6|4754.6|0
1611756530000|2021-01-27 14:08:50|4774.6|4754.6|4775.8|4755.8|4775.9|4755.9|4774.6|4754.6|0
1611756540000|2021-01-27 14:09:00|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1611756550000|2021-01-27 14:09:10|4775.9|4755.9|4776|4756|4776|4756|4775.9|4755.9|0
1611756580000|2021-01-27 14:09:40|4775.9|4755.9|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1611756590000|2021-01-27 14:09:50|4775.9|4755.9|4776|4756|4776|4756|4775.9|4755.9|0
1611756600000|2021-01-27 14:10:00|4775.9|4755.9|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1611756610000|2021-01-27 14:10:10|4776|4756|4775.6|4755.6|4776|4756|4775.6|4755.6|0
1611756620000|2021-01-27 14:10:20|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1611756630000|2021-01-27 14:10:30|4775.3|4755.3|4775.1|4755.1|4775.4|4755.4|4775.1|4755.1|0
1611756640000|2021-01-27 14:10:40|4775.3|4755.3|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1611756650000|2021-01-27 14:10:50|4775.3|4755.3|4776.5|4756.5|4776.5|4756.5|4775.3|4755.3|0
1611756660000|2021-01-27 14:11:00|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1611756670000|2021-01-27 14:11:10|4776.7|4756.7|4776.1|4756.1|4776.7|4756.7|4776.1|4756.1|0
1611756680000|2021-01-27 14:11:20|4776.6|4756.6|4776.3|4756.3|4776.9|4756.9|4776.3|4756.3|0
1611756700000|2021-01-27 14:11:40|4776.2|4756.2|4775.9|4755.9|4776.2|4756.2|4775.8|4755.8|0
1611756710000|2021-01-27 14:11:50|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.2|4756.2|0
1611756720000|2021-01-27 14:12:00|4775.5|4755.5|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1611756730000|2021-01-27 14:12:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1611756740000|2021-01-27 14:12:20|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1611756750000|2021-01-27 14:12:30|4777.2|4757.2|4777.4|4757.4|4777.4|4757.4|4777.2|4757.2|0
1611756760000|2021-01-27 14:12:40|4777.5|4757.5|4777.3|4757.3|4777.5|4757.5|4777.3|4757.3|0
1611756770000|2021-01-27 14:12:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1611756780000|2021-01-27 14:13:00|4777|4757|4778.2|4758.2|4778.3|4758.3|4776.9|4756.9|0
1611756790000|2021-01-27 14:13:10|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1611756800000|2021-01-27 14:13:20|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1611756810000|2021-01-27 14:13:30|4778|4758|4777.7|4757.7|4778|4758|4777.6|4757.6|0
1611756820000|2021-01-27 14:13:40|4778.3|4758.3|4778.6|4758.6|4778.6|4758.6|4778.3|4758.3|0
1611756830000|2021-01-27 14:13:50|4778.4|4758.4|4778.9|4758.9|4778.9|4758.9|4778.4|4758.4|0
1611756840000|2021-01-27 14:14:00|4779|4759|4779.2|4759.2|4779.3|4759.3|4779|4759|0
1611756850000|2021-01-27 14:14:10|4779.1|4759.1|4779.3|4759.3|4779.5|4759.5|4779.1|4759.1|0
1611756860000|2021-01-27 14:14:20|4779.2|4759.2|4779.3|4759.3|4779.4|4759.4|4779.2|4759.2|0
1611756870000|2021-01-27 14:14:30|4778.9|4758.9|4779|4759|4779.1|4759.1|4778.9|4758.9|0
1611756880000|2021-01-27 14:14:40|4779.2|4759.2|4779.4|4759.4|4779.4|4759.4|4779.2|4759.2|0
1611756890000|2021-01-27 14:14:50|4779.5|4759.5|4779.5|4759.5|4779.6|4759.6|4779.4|4759.4|0
1611756900000|2021-01-27 14:15:00|4779.2|4759.2|4779.3|4759.3|4779.3|4759.3|4779.2|4759.2|0
1611756910000|2021-01-27 14:15:10|4779.5|4759.5|4778.8|4758.8|4779.5|4759.5|4778.8|4758.8|0
1611756920000|2021-01-27 14:15:20|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1611756930000|2021-01-27 14:15:30|4779|4759|4779.2|4759.2|4779.2|4759.2|4778.9|4758.9|0
1611756950000|2021-01-27 14:15:50|4779.4|4759.4|4778.2|4758.2|4779.4|4759.4|4778.2|4758.2|0
1611756960000|2021-01-27 14:16:00|4778.1|4758.1|4778.5|4758.5|4778.5|4758.5|4778.1|4758.1|0
1611756970000|2021-01-27 14:16:10|4778.6|4758.6|4780.1|4760.1|4780.4|4760.4|4778.6|4758.6|0
1611756980000|2021-01-27 14:16:20|4780|4760|4780.1|4760.1|4780.2|4760.2|4780|4760|0
1611756990000|2021-01-27 14:16:30|4780.2|4760.2|4780.1|4760.1|4780.2|4760.2|4780.1|4760.1|0
1611757000000|2021-01-27 14:16:40|4780|4760|4780.1|4760.1|4780.1|4760.1|4780|4760|0
1611757010000|2021-01-27 14:16:50|4780.3|4760.3|4780|4760|4780.3|4760.3|4780|4760|0
1611757020000|2021-01-27 14:17:00|4780.1|4760.1|4779.6|4759.6|4780.1|4760.1|4779.6|4759.6|0
1611757030000|2021-01-27 14:17:10|4779.7|4759.7|4779.3|4759.3|4779.7|4759.7|4779.3|4759.3|0
1611757040000|2021-01-27 14:17:20|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779|4759|0
1611757050000|2021-01-27 14:17:30|4779.2|4759.2|4779.3|4759.3|4779.3|4759.3|4779.2|4759.2|0
1611757060000|2021-01-27 14:17:40|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.3|4759.3|0
1611757070000|2021-01-27 14:17:50|4779.7|4759.7|4779.9|4759.9|4779.9|4759.9|4779.7|4759.7|0
1611757080000|2021-01-27 14:18:00|4780|4760|4780.6|4760.6|4780.6|4760.6|4780|4760|0
1611757090000|2021-01-27 14:18:10|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1611757100000|2021-01-27 14:18:20|4780.8|4760.8|4780.9|4760.9|4780.9|4760.9|4780.8|4760.8|0
1611757110000|2021-01-27 14:18:30|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1611757120000|2021-01-27 14:18:40|4780.8|4760.8|4780.6|4760.6|4780.8|4760.8|4780.6|4760.6|0
1611757130000|2021-01-27 14:18:50|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1611757140000|2021-01-27 14:19:00|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1611757150000|2021-01-27 14:19:10|4780.5|4760.5|4780.4|4760.4|4780.5|4760.5|4780.4|4760.4|0
1611757170000|2021-01-27 14:19:30|4780.6|4760.6|4780.5|4760.5|4780.6|4760.6|4780.5|4760.5|0
1611757190000|2021-01-27 14:19:50|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.1|4759.1|0
1611757200000|2021-01-27 14:20:00|4779.1|4759.1|4779|4759|4779.2|4759.2|4779|4759|0
1611757210000|2021-01-27 14:20:10|4778.6|4758.6|4778.9|4758.9|4779|4759|4778.6|4758.6|0
1611757220000|2021-01-27 14:20:20|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.5|4758.5|0
1611757240000|2021-01-27 14:20:40|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1611757250000|2021-01-27 14:20:50|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1611757260000|2021-01-27 14:21:00|4778.8|4758.8|4779.4|4759.4|4779.5|4759.5|4778.8|4758.8|0
1611757270000|2021-01-27 14:21:10|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.5|4760.5|0
1611757280000|2021-01-27 14:21:20|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.5|4760.5|0
1611757290000|2021-01-27 14:21:30|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1611757300000|2021-01-27 14:21:40|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1611757310000|2021-01-27 14:21:50|4781|4761|4781.1|4761.1|4781.1|4761.1|4781|4761|0
1611757320000|2021-01-27 14:22:00|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1611757340000|2021-01-27 14:22:20|4780.7|4760.7|4781.2|4761.2|4781.2|4761.2|4780.7|4760.7|0
1611757360000|2021-01-27 14:22:40|4781.5|4761.5|4781.8|4761.8|4781.8|4761.8|4781.5|4761.5|0
1611757370000|2021-01-27 14:22:50|4782.1|4762.1|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1611757380000|2021-01-27 14:23:00|4782.1|4762.1|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1611757390000|2021-01-27 14:23:10|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1611757410000|2021-01-27 14:23:30|4781.8|4761.8|4780.9|4760.9|4782|4762|4780.8|4760.8|0
1611757420000|2021-01-27 14:23:40|4781|4761|4781|4761|4781.1|4761.1|4781|4761|0
1611757440000|2021-01-27 14:24:00|4780.9|4760.9|4781.2|4761.2|4781.2|4761.2|4780.7|4760.7|0
1611757450000|2021-01-27 14:24:10|4781.1|4761.1|4781.3|4761.3|4781.3|4761.3|4781|4761|0
1611757460000|2021-01-27 14:24:20|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1611757470000|2021-01-27 14:24:30|4781.1|4761.1|4781.4|4761.4|4781.4|4761.4|4781.1|4761.1|0
1611757480000|2021-01-27 14:24:40|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1611757490000|2021-01-27 14:24:50|4781.3|4761.3|4782.1|4762.1|4782.1|4762.1|4781.3|4761.3|0
1611757500000|2021-01-27 14:25:00|4782|4762|4782.4|4762.4|4782.4|4762.4|4782|4762|0
1611757510000|2021-01-27 14:25:10|4782.3|4762.3|4781.9|4761.9|4782.4|4762.4|4781.9|4761.9|0
1611757520000|2021-01-27 14:25:20|4782.2|4762.2|4782.5|4762.5|4782.5|4762.5|4782.2|4762.2|0
1611757530000|2021-01-27 14:25:30|4782.4|4762.4|4782.1|4762.1|4782.4|4762.4|4782.1|4762.1|0
1611757540000|2021-01-27 14:25:40|4782.2|4762.2|4782.6|4762.6|4782.6|4762.6|4782.2|4762.2|0
1611757550000|2021-01-27 14:25:50|4782.7|4762.7|4783.2|4763.2|4783.2|4763.2|4782.7|4762.7|0
1611757560000|2021-01-27 14:26:00|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1611757570000|2021-01-27 14:26:10|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1611757580000|2021-01-27 14:26:20|4783.6|4763.6|4783.5|4763.5|4783.7|4763.7|4783.5|4763.5|0
1611757590000|2021-01-27 14:26:30|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.2|4763.2|0
1611757600000|2021-01-27 14:26:40|4783.6|4763.6|4784.3|4764.3|4784.4|4764.4|4783.6|4763.6|0
1611757610000|2021-01-27 14:26:50|4784.2|4764.2|4784.1|4764.1|4784.2|4764.2|4784.1|4764.1|0
1611757620000|2021-01-27 14:27:00|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1611757630000|2021-01-27 14:27:10|4784.3|4764.3|4784.8|4764.8|4784.8|4764.8|4784.3|4764.3|0
1611757640000|2021-01-27 14:27:20|4784.9|4764.9|4785.1|4765.1|4785.2|4765.2|4784.9|4764.9|0
1611757650000|2021-01-27 14:27:30|4785.2|4765.2|4785.9|4765.9|4785.9|4765.9|4785.2|4765.2|0
1611757660000|2021-01-27 14:27:40|4786|4766|4785.6|4765.6|4786|4766|4785.6|4765.6|0
1611757670000|2021-01-27 14:27:50|4785.5|4765.5|4785.6|4765.6|4785.6|4765.6|4785.5|4765.5|0
1611757680000|2021-01-27 14:28:00|4785.5|4765.5|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1611757690000|2021-01-27 14:28:10|4785.6|4765.6|4785.8|4765.8|4785.8|4765.8|4785.6|4765.6|0
1611757700000|2021-01-27 14:28:20|4785.7|4765.7|4785.6|4765.6|4785.8|4765.8|4785.6|4765.6|0
1611757710000|2021-01-27 14:28:30|4785.8|4765.8|4786.2|4766.2|4786.2|4766.2|4785.8|4765.8|0
1611757720000|2021-01-27 14:28:40|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1611757730000|2021-01-27 14:28:50|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.2|4766.2|0
1611757740000|2021-01-27 14:29:00|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1611757750000|2021-01-27 14:29:10|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1611757760000|2021-01-27 14:29:20|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1611757780000|2021-01-27 14:29:40|4786.3|4766.3|4786.1|4766.1|4786.3|4766.3|4786.1|4766.1|0
1611757790000|2021-01-27 14:29:50|4785.9|4765.9|4786.6|4766.6|4786.6|4766.6|4785.9|4765.9|0
1611757800000|2021-01-27 14:30:00|4786.7|4766.7|4787.3|4767.3|4787.4|4767.4|4786.7|4766.7|0
1611757810000|2021-01-27 14:30:10|4787.2|4767.2|4787.7|4767.7|4787.7|4767.7|4787.2|4767.2|0
1611757820000|2021-01-27 14:30:20|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.7|4767.7|0
1611757830000|2021-01-27 14:30:30|4787.8|4767.8|4787.3|4767.3|4787.8|4767.8|4787.3|4767.3|0
1611757840000|2021-01-27 14:30:40|4787.1|4767.1|4786.6|4766.6|4787.3|4767.3|4786.6|4766.6|0
1611757850000|2021-01-27 14:30:50|4786.2|4766.2|4785.3|4765.3|4786.2|4766.2|4785.2|4765.2|0
1611757860000|2021-01-27 14:31:00|4785.1|4765.1|4784.8|4764.8|4785.1|4765.1|4784.8|4764.8|0
1611757870000|2021-01-27 14:31:10|4784.9|4764.9|4785|4765|4785|4765|4784.8|4764.8|0
1611757880000|2021-01-27 14:31:20|4784.8|4764.8|4785.1|4765.1|4785.1|4765.1|4784.8|4764.8|0
1611757890000|2021-01-27 14:31:30|4785.2|4765.2|4785.1|4765.1|4785.2|4765.2|4785|4765|0
1611757900000|2021-01-27 14:31:40|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1611757910000|2021-01-27 14:31:50|4785|4765|4785.2|4765.2|4785.3|4765.3|4785|4765|0
1611757920000|2021-01-27 14:32:00|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785|4765|0
1611757930000|2021-01-27 14:32:10|4785.1|4765.1|4783.8|4763.8|4785.1|4765.1|4783.8|4763.8|0
1611757940000|2021-01-27 14:32:20|4783.7|4763.7|4783.6|4763.6|4783.7|4763.7|4783.6|4763.6|0
1611757950000|2021-01-27 14:32:30|4783.7|4763.7|4783.3|4763.3|4783.8|4763.8|4783.3|4763.3|0
1611757960000|2021-01-27 14:32:40|4783.2|4763.2|4782|4762|4783.2|4763.2|4782|4762|0
1611757970000|2021-01-27 14:32:50|4782.1|4762.1|4783.2|4763.2|4783.3|4763.3|4782.1|4762.1|0
1611757980000|2021-01-27 14:33:00|4783.1|4763.1|4783|4763|4783.2|4763.2|4782.6|4762.6|0
1611757990000|2021-01-27 14:33:10|4783.2|4763.2|4784.2|4764.2|4784.3|4764.3|4783.2|4763.2|0
1611758000000|2021-01-27 14:33:20|4784.1|4764.1|4783.9|4763.9|4784.2|4764.2|4783.9|4763.9|0
1611758010000|2021-01-27 14:33:30|4784|4764|4784.1|4764.1|4784.1|4764.1|4784|4764|0
1611758020000|2021-01-27 14:33:40|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.8|4763.8|0
1611758030000|2021-01-27 14:33:50|4783.8|4763.8|4784.1|4764.1|4784.1|4764.1|4783.6|4763.6|0
1611758040000|2021-01-27 14:34:00|4784.2|4764.2|4784|4764|4784.2|4764.2|4784|4764|0
1611758050000|2021-01-27 14:34:10|4783.4|4763.4|4783|4763|4783.4|4763.4|4783|4763|0
1611758060000|2021-01-27 14:34:20|4783.1|4763.1|4783.3|4763.3|4783.4|4763.4|4783.1|4763.1|0
1611758070000|2021-01-27 14:34:30|4783.2|4763.2|4783.1|4763.1|4783.3|4763.3|4783.1|4763.1|0
1611758080000|2021-01-27 14:34:40|4783.2|4763.2|4783.2|4763.2|4783.4|4763.4|4783.2|4763.2|0
1611758090000|2021-01-27 14:34:50|4782.8|4762.8|4782.5|4762.5|4783.6|4763.6|4782.5|4762.5|0
1611758100000|2021-01-27 14:35:00|4782.6|4762.6|4782.7|4762.7|4782.7|4762.7|4782.4|4762.4|0
1611758110000|2021-01-27 14:35:10|4782.6|4762.6|4782.2|4762.2|4782.6|4762.6|4782|4762|0
1611758120000|2021-01-27 14:35:20|4782.1|4762.1|4781.9|4761.9|4782.1|4762.1|4781.9|4761.9|0
1611758130000|2021-01-27 14:35:30|4781.8|4761.8|4781.6|4761.6|4781.8|4761.8|4781.5|4761.5|0
1611758140000|2021-01-27 14:35:40|4781.7|4761.7|4781.9|4761.9|4781.9|4761.9|4781.6|4761.6|0
1611758150000|2021-01-27 14:35:50|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1611758160000|2021-01-27 14:36:00|4780.6|4760.6|4778.6|4758.6|4780.6|4760.6|4778.6|4758.6|0
1611758170000|2021-01-27 14:36:10|4778.5|4758.5|4779|4759|4779|4759|4778.5|4758.5|0
1611758180000|2021-01-27 14:36:20|4778.8|4758.8|4780.3|4760.3|4780.5|4760.5|4778.8|4758.8|0
1611758190000|2021-01-27 14:36:30|4780.2|4760.2|4780|4760|4780.2|4760.2|4780|4760|0
1611758200000|2021-01-27 14:36:40|4779.9|4759.9|4780.6|4760.6|4780.7|4760.7|4779.9|4759.9|0
1611758210000|2021-01-27 14:36:50|4781.9|4761.9|4782|4762|4782|4762|4781.6|4761.6|0
1611758220000|2021-01-27 14:37:00|4782.1|4762.1|4782.7|4762.7|4782.7|4762.7|4781.9|4761.9|0
1611758230000|2021-01-27 14:37:10|4783.5|4763.5|4783.2|4763.2|4783.6|4763.6|4783.2|4763.2|0
1611758240000|2021-01-27 14:37:20|4783.3|4763.3|4783.6|4763.6|4783.6|4763.6|4783.3|4763.3|0
1611758250000|2021-01-27 14:37:30|4783.5|4763.5|4782.8|4762.8|4783.5|4763.5|4782.5|4762.5|0
1611758260000|2021-01-27 14:37:40|4782.6|4762.6|4784.2|4764.2|4784.2|4764.2|4782.6|4762.6|0
1611758270000|2021-01-27 14:37:50|4783.7|4763.7|4783.6|4763.6|4783.8|4763.8|4783.6|4763.6|0
1611758280000|2021-01-27 14:38:00|4783.4|4763.4|4783.1|4763.1|4783.4|4763.4|4783.1|4763.1|0
1611758290000|2021-01-27 14:38:10|4783|4763|4782.6|4762.6|4783.2|4763.2|4782.6|4762.6|0
1611758300000|2021-01-27 14:38:20|4781.9|4761.9|4782|4762|4782|4762|4781.8|4761.8|0
1611758310000|2021-01-27 14:38:30|4782.2|4762.2|4782|4762|4782.2|4762.2|4782|4762|0
1611758320000|2021-01-27 14:38:40|4781.8|4761.8|4780.7|4760.7|4781.9|4761.9|4780.7|4760.7|0
1611758330000|2021-01-27 14:38:50|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1611758340000|2021-01-27 14:39:00|4780.5|4760.5|4781.3|4761.3|4781.5|4761.5|4780.5|4760.5|0
1611758350000|2021-01-27 14:39:10|4781.4|4761.4|4781.7|4761.7|4781.7|4761.7|4781.4|4761.4|0
1611758360000|2021-01-27 14:39:20|4782|4762|4782.2|4762.2|4782.2|4762.2|4782|4762|0
1611758370000|2021-01-27 14:39:30|4782.1|4762.1|4782.6|4762.6|4784|4764|4782.1|4762.1|0
1611758380000|2021-01-27 14:39:40|4782.4|4762.4|4783.5|4763.5|4783.6|4763.6|4782.4|4762.4|0
1611758390000|2021-01-27 14:39:50|4783.6|4763.6|4784.3|4764.3|4784.3|4764.3|4783.6|4763.6|0
1611758400000|2021-01-27 14:40:00|4784.2|4764.2|4783|4763|4784.5|4764.5|4783|4763|0
1611758410000|2021-01-27 14:40:10|4782.9|4762.9|4782.1|4762.1|4782.9|4762.9|4782.1|4762.1|0
1611758420000|2021-01-27 14:40:20|4782|4762|4781.2|4761.2|4782|4762|4781.2|4761.2|0
1611758430000|2021-01-27 14:40:30|4781.3|4761.3|4781.1|4761.1|4781.3|4761.3|4780.7|4760.7|0
1611758440000|2021-01-27 14:40:40|4781.3|4761.3|4781.7|4761.7|4781.8|4761.8|4781.3|4761.3|0
1611758450000|2021-01-27 14:40:50|4781.8|4761.8|4781.8|4761.8|4782|4762|4781.8|4761.8|0
1611758460000|2021-01-27 14:41:00|4781.7|4761.7|4781.5|4761.5|4781.7|4761.7|4781.4|4761.4|0
1611758470000|2021-01-27 14:41:10|4781.6|4761.6|4781.5|4761.5|4781.6|4761.6|4781.5|4761.5|0
1611758480000|2021-01-27 14:41:20|4781.3|4761.3|4781.2|4761.2|4781.3|4761.3|4781.2|4761.2|0
1611758490000|2021-01-27 14:41:30|4781.3|4761.3|4781.2|4761.2|4781.3|4761.3|4781.1|4761.1|0
1611758500000|2021-01-27 14:41:40|4781.6|4761.6|4781.4|4761.4|4781.6|4761.6|4781.4|4761.4|0
1611758510000|2021-01-27 14:41:50|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|0
1611758520000|2021-01-27 14:42:00|4781.3|4761.3|4781.2|4761.2|4781.4|4761.4|4781.2|4761.2|0
1611758530000|2021-01-27 14:42:10|4781.3|4761.3|4781.1|4761.1|4781.3|4761.3|4781.1|4761.1|0
1611758540000|2021-01-27 14:42:20|4781|4761|4780.4|4760.4|4781|4761|4780.4|4760.4|0
1611758550000|2021-01-27 14:42:30|4780.6|4760.6|4780.5|4760.5|4780.6|4760.6|4780.4|4760.4|0
1611758560000|2021-01-27 14:42:40|4780.6|4760.6|4781.4|4761.4|4781.4|4761.4|4780.6|4760.6|0
1611758570000|2021-01-27 14:42:50|4781.3|4761.3|4781.2|4761.2|4781.3|4761.3|4781.2|4761.2|0
1611758580000|2021-01-27 14:43:00|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1611758590000|2021-01-27 14:43:10|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1611758600000|2021-01-27 14:43:20|4781.1|4761.1|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1611758610000|2021-01-27 14:43:30|4781|4761|4780.6|4760.6|4781|4761|4780.6|4760.6|0
1611758620000|2021-01-27 14:43:40|4780.7|4760.7|4779.9|4759.9|4780.7|4760.7|4779.9|4759.9|0
1611758630000|2021-01-27 14:43:50|4780|4760|4779.8|4759.8|4780|4760|4779.7|4759.7|0
1611758640000|2021-01-27 14:44:00|4779.9|4759.9|4779.8|4759.8|4779.9|4759.9|4779.8|4759.8|0
1611758650000|2021-01-27 14:44:10|4779.7|4759.7|4779.1|4759.1|4779.7|4759.7|4779.1|4759.1|0
1611758660000|2021-01-27 14:44:20|4778.6|4758.6|4778.1|4758.1|4778.7|4758.7|4778.1|4758.1|0
1611758670000|2021-01-27 14:44:30|4778|4758|4778|4758|4778|4758|4778|4758|0
1611758680000|2021-01-27 14:44:40|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1611758690000|2021-01-27 14:44:50|4777.8|4757.8|4777.9|4757.9|4778|4758|4777.8|4757.8|0
1611758700000|2021-01-27 14:45:00|4777.7|4757.7|4777.3|4757.3|4777.7|4757.7|4777.3|4757.3|0
1611758710000|2021-01-27 14:45:10|4776.9|4756.9|4777.1|4757.1|4777.1|4757.1|4776.9|4756.9|0
1611758720000|2021-01-27 14:45:20|4777|4757|4775.3|4755.3|4777|4757|4775.3|4755.3|0
1611758730000|2021-01-27 14:45:30|4775.2|4755.2|4775.7|4755.7|4775.7|4755.7|4775.2|4755.2|0
1611758740000|2021-01-27 14:45:40|4775.6|4755.6|4775.7|4755.7|4775.8|4755.8|4775.6|4755.6|0
1611758750000|2021-01-27 14:45:50|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1611758760000|2021-01-27 14:46:00|4775.4|4755.4|4775.4|4755.4|4775.5|4755.5|4775.2|4755.2|0
1611758770000|2021-01-27 14:46:10|4775.2|4755.2|4775.2|4755.2|4775.4|4755.4|4775.2|4755.2|0
1611758780000|2021-01-27 14:46:20|4775.3|4755.3|4776.4|4756.4|4776.4|4756.4|4775.2|4755.2|0
1611758790000|2021-01-27 14:46:30|4776.6|4756.6|4776.8|4756.8|4776.8|4756.8|4776.5|4756.5|0
1611758800000|2021-01-27 14:46:40|4777.1|4757.1|4777.5|4757.5|4777.5|4757.5|4777.1|4757.1|0
1611758810000|2021-01-27 14:46:50|4777.7|4757.7|4778|4758|4778|4758|4777.7|4757.7|0
1611758820000|2021-01-27 14:47:00|4777.6|4757.6|4777.9|4757.9|4777.9|4757.9|4777.6|4757.6|0
1611758830000|2021-01-27 14:47:10|4777.8|4757.8|4777.8|4757.8|4777.9|4757.9|4777.8|4757.8|0
1611758840000|2021-01-27 14:47:20|4777.6|4757.6|4778|4758|4778|4758|4777.6|4757.6|0
1611758880000|2021-01-27 14:48:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1611758890000|2021-01-27 14:48:10|4778|4758|4779|4759|4779|4759|4778|4758|0
1611758900000|2021-01-27 14:48:20|4779.3|4759.3|4779.5|4759.5|4779.5|4759.5|4779.3|4759.3|0
1611758910000|2021-01-27 14:48:30|4780.2|4760.2|4780.4|4760.4|4780.4|4760.4|4780.2|4760.2|0
1611758920000|2021-01-27 14:48:40|4780.5|4760.5|4781|4761|4781.1|4761.1|4780.2|4760.2|0
1611758930000|2021-01-27 14:48:50|4780.9|4760.9|4781|4761|4781|4761|4780.9|4760.9|0
1611758940000|2021-01-27 14:49:00|4780.9|4760.9|4780.6|4760.6|4780.9|4760.9|4780.6|4760.6|0
1611758950000|2021-01-27 14:49:10|4780.3|4760.3|4779.2|4759.2|4780.3|4760.3|4779.2|4759.2|0
1611758960000|2021-01-27 14:49:20|4779.1|4759.1|4779|4759|4779.2|4759.2|4779|4759|0
1611758970000|2021-01-27 14:49:30|4778.9|4758.9|4777.4|4757.4|4778.9|4758.9|4777.4|4757.4|0
1611758980000|2021-01-27 14:49:40|4777.2|4757.2|4777.1|4757.1|4777.3|4757.3|4777.1|4757.1|0
1611758990000|2021-01-27 14:49:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1611759000000|2021-01-27 14:50:00|4777.2|4757.2|4776.1|4756.1|4777.2|4757.2|4776|4756|0
1611759010000|2021-01-27 14:50:10|4776|4756|4775.6|4755.6|4776|4756|4775.6|4755.6|0
1611759020000|2021-01-27 14:50:20|4775.5|4755.5|4774.9|4754.9|4775.5|4755.5|4774.9|4754.9|0
1611759030000|2021-01-27 14:50:30|4774.8|4754.8|4774.6|4754.6|4774.8|4754.8|4774.5|4754.5|0
1611759040000|2021-01-27 14:50:40|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1611759050000|2021-01-27 14:50:50|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1611759060000|2021-01-27 14:51:00|4774.5|4754.5|4774.2|4754.2|4774.5|4754.5|4774.2|4754.2|0
1611759070000|2021-01-27 14:51:10|4774.4|4754.4|4775|4755|4775|4755|4774.4|4754.4|0
1611759080000|2021-01-27 14:51:20|4774.9|4754.9|4775.2|4755.2|4775.2|4755.2|4774.9|4754.9|0
1611759090000|2021-01-27 14:51:30|4775|4755|4775|4755|4775|4755|4774.7|4754.7|0
1611759100000|2021-01-27 14:51:40|4775.5|4755.5|4775.2|4755.2|4775.6|4755.6|4775.2|4755.2|0
1611759110000|2021-01-27 14:51:50|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1611759120000|2021-01-27 14:52:00|4775.5|4755.5|4775.2|4755.2|4775.5|4755.5|4775.1|4755.1|0
1611759130000|2021-01-27 14:52:10|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1611759140000|2021-01-27 14:52:20|4774.7|4754.7|4774.4|4754.4|4774.7|4754.7|4774.4|4754.4|0
1611759150000|2021-01-27 14:52:30|4774.3|4754.3|4774.6|4754.6|4774.6|4754.6|4774.1|4754.1|0
1611759160000|2021-01-27 14:52:40|4774.7|4754.7|4774.9|4754.9|4774.9|4754.9|4774.7|4754.7|0
1611759170000|2021-01-27 14:52:50|4774.6|4754.6|4774.6|4754.6|4774.7|4754.7|4774.5|4754.5|0
1611759180000|2021-01-27 14:53:00|4774.7|4754.7|4775.1|4755.1|4775.2|4755.2|4774.7|4754.7|0
1611759190000|2021-01-27 14:53:10|4775.2|4755.2|4775.1|4755.1|4775.2|4755.2|4775|4755|0
1611759200000|2021-01-27 14:53:20|4775.2|4755.2|4774.7|4754.7|4775.2|4755.2|4774.7|4754.7|0
1611759210000|2021-01-27 14:53:30|4774.5|4754.5|4774.3|4754.3|4774.5|4754.5|4774.1|4754.1|0
1611759220000|2021-01-27 14:53:40|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1611759240000|2021-01-27 14:54:00|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1611759250000|2021-01-27 14:54:10|4774.6|4754.6|4775.2|4755.2|4775.2|4755.2|4774.6|4754.6|0
1611759260000|2021-01-27 14:54:20|4775.3|4755.3|4775.9|4755.9|4775.9|4755.9|4775.3|4755.3|0
1611759270000|2021-01-27 14:54:30|4775.8|4755.8|4776.2|4756.2|4776.3|4756.3|4775.8|4755.8|0
1611759280000|2021-01-27 14:54:40|4776.1|4756.1|4776|4756|4776.2|4756.2|4776|4756|0
1611759290000|2021-01-27 14:54:50|4777.3|4757.3|4777.5|4757.5|4777.6|4757.6|4777.3|4757.3|0
1611759300000|2021-01-27 14:55:00|4777.8|4757.8|4778|4758|4778|4758|4777.8|4757.8|0
1611759310000|2021-01-27 14:55:10|4777.9|4757.9|4778.1|4758.1|4778.1|4758.1|4777.4|4757.4|0
1611759320000|2021-01-27 14:55:20|4778.2|4758.2|4779.2|4759.2|4779.2|4759.2|4778.2|4758.2|0
1611759330000|2021-01-27 14:55:30|4779.5|4759.5|4779|4759|4779.6|4759.6|4778.8|4758.8|0
1611759340000|2021-01-27 14:55:40|4779.2|4759.2|4779.1|4759.1|4779.8|4759.8|4779.1|4759.1|0
1611759350000|2021-01-27 14:55:50|4779.2|4759.2|4779.4|4759.4|4779.5|4759.5|4779.1|4759.1|0
1611759360000|2021-01-27 14:56:00|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1611759370000|2021-01-27 14:56:10|4779.4|4759.4|4779.5|4759.5|4779.6|4759.6|4779.3|4759.3|0
1611759380000|2021-01-27 14:56:20|4779.6|4759.6|4779.7|4759.7|4779.9|4759.9|4779.6|4759.6|0
1611759390000|2021-01-27 14:56:30|4779.8|4759.8|4780.3|4760.3|4780.3|4760.3|4779.8|4759.8|0
1611759400000|2021-01-27 14:56:40|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.2|4760.2|0
1611759410000|2021-01-27 14:56:50|4780.4|4760.4|4780.8|4760.8|4780.8|4760.8|4780.4|4760.4|0
1611759420000|2021-01-27 14:57:00|4780.9|4760.9|4781.1|4761.1|4781.1|4761.1|4780.8|4760.8|0
1611759430000|2021-01-27 14:57:10|4781.3|4761.3|4781.4|4761.4|4782.5|4762.5|4781.3|4761.3|0
1611759440000|2021-01-27 14:57:20|4781.2|4761.2|4781.9|4761.9|4781.9|4761.9|4780.2|4760.2|0
1611759450000|2021-01-27 14:57:30|4782|4762|4782.3|4762.3|4782.4|4762.4|4782|4762|0
1611759460000|2021-01-27 14:57:40|4782.4|4762.4|4782.5|4762.5|4782.7|4762.7|4782.4|4762.4|0
1611759470000|2021-01-27 14:57:50|4781.5|4761.5|4781.7|4761.7|4781.7|4761.7|4781.4|4761.4|0
1611759480000|2021-01-27 14:58:00|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1611759490000|2021-01-27 14:58:10|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1611759500000|2021-01-27 14:58:20|4781.4|4761.4|4782|4762|4782|4762|4781.4|4761.4|0
1611759510000|2021-01-27 14:58:30|4781.8|4761.8|4781.4|4761.4|4781.8|4761.8|4781.4|4761.4|0
1611759520000|2021-01-27 14:58:40|4781.6|4761.6|4781.3|4761.3|4781.6|4761.6|4781.3|4761.3|0
1611759530000|2021-01-27 14:58:50|4781.1|4761.1|4781.3|4761.3|4781.4|4761.4|4781|4761|0
1611759540000|2021-01-27 14:59:00|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.1|4761.1|0
1611759550000|2021-01-27 14:59:10|4781.1|4761.1|4782.3|4762.3|4782.3|4762.3|4781.1|4761.1|0
1611759560000|2021-01-27 14:59:20|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1611759570000|2021-01-27 14:59:30|4782.3|4762.3|4782.2|4762.2|4782.3|4762.3|4782.2|4762.2|0
1611759580000|2021-01-27 14:59:40|4781.6|4761.6|4781.5|4761.5|4781.7|4761.7|4781.5|4761.5|0
1611759590000|2021-01-27 14:59:50|4781.6|4761.6|4781.7|4761.7|4781.7|4761.7|4781.6|4761.6|0
1611759600000|2021-01-27 15:00:00|4781.5|4761.5|4781.1|4761.1|4781.5|4761.5|4780.6|4760.6|0
1611759610000|2021-01-27 15:00:10|4781.2|4761.2|4780.8|4760.8|4781.2|4761.2|4780.6|4760.6|0
1611759620000|2021-01-27 15:00:20|4780.9|4760.9|4781|4761|4781|4761|4780.8|4760.8|0
1611759630000|2021-01-27 15:00:30|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.7|4760.7|0
1611759640000|2021-01-27 15:00:40|4781|4761|4781.6|4761.6|4781.6|4761.6|4781|4761|0
1611759650000|2021-01-27 15:00:50|4781.5|4761.5|4781.4|4761.4|4781.5|4761.5|4781.2|4761.2|0
1611759660000|2021-01-27 15:01:00|4781.5|4761.5|4781.2|4761.2|4781.5|4761.5|4781.2|4761.2|0
1611759670000|2021-01-27 15:01:10|4781.4|4761.4|4781.6|4761.6|4781.6|4761.6|4781.4|4761.4|0
1611759680000|2021-01-27 15:01:20|4781.5|4761.5|4781.1|4761.1|4781.5|4761.5|4781.1|4761.1|0
1611759690000|2021-01-27 15:01:30|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1611759700000|2021-01-27 15:01:40|4781.3|4761.3|4781.6|4761.6|4781.6|4761.6|4781.3|4761.3|0
1611759710000|2021-01-27 15:01:50|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1611759720000|2021-01-27 15:02:00|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1611759730000|2021-01-27 15:02:10|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1611759740000|2021-01-27 15:02:20|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1611759750000|2021-01-27 15:02:30|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.6|4761.6|0
1611759760000|2021-01-27 15:02:40|4782|4762|4782.1|4762.1|4782.1|4762.1|4782|4762|0
1611759770000|2021-01-27 15:02:50|4782.3|4762.3|4782.6|4762.6|4782.6|4762.6|4782.3|4762.3|0
1611759780000|2021-01-27 15:03:00|4782.7|4762.7|4783.8|4763.8|4783.9|4763.9|4782.7|4762.7|0
1611759790000|2021-01-27 15:03:10|4783.9|4763.9|4785.2|4765.2|4786.6|4766.6|4783.9|4763.9|0
1611759800000|2021-01-27 15:03:20|4785.3|4765.3|4786|4766|4786|4766|4785.3|4765.3|0
1611759810000|2021-01-27 15:03:30|4786.3|4766.3|4786.5|4766.5|4786.5|4766.5|4786.3|4766.3|0
1611759820000|2021-01-27 15:03:40|4786.6|4766.6|4787.8|4767.8|4788|4768|4786.6|4766.6|0
1611759830000|2021-01-27 15:03:50|4787.9|4767.9|4787.3|4767.3|4787.9|4767.9|4787.1|4767.1|0
1611759840000|2021-01-27 15:04:00|4786.9|4766.9|4788.3|4768.3|4788.3|4768.3|4786.9|4766.9|0
1611759850000|2021-01-27 15:04:10|4788.2|4768.2|4788.1|4768.1|4788.4|4768.4|4787.5|4767.5|0
1611759860000|2021-01-27 15:04:20|4788.6|4768.6|4788.1|4768.1|4788.6|4768.6|4788.1|4768.1|0
1611759870000|2021-01-27 15:04:30|4788.2|4768.2|4788.8|4768.8|4788.9|4768.9|4788.2|4768.2|0
1611759880000|2021-01-27 15:04:40|4789|4769|4789.7|4769.7|4789.7|4769.7|4788.7|4768.7|0
1611759890000|2021-01-27 15:04:50|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790.1|4770.1|0
1611759900000|2021-01-27 15:05:00|4789.9|4769.9|4790.3|4770.3|4790.5|4770.5|4789.8|4769.8|0
1611759910000|2021-01-27 15:05:10|4790.1|4770.1|4788.8|4768.8|4790.1|4770.1|4788.8|4768.8|0
1611759920000|2021-01-27 15:05:20|4788.9|4768.9|4788.7|4768.7|4788.9|4768.9|4788.7|4768.7|0
1611759930000|2021-01-27 15:05:30|4788.8|4768.8|4789.1|4769.1|4789.1|4769.1|4788.8|4768.8|0
1611759940000|2021-01-27 15:05:40|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1611759950000|2021-01-27 15:05:50|4788.9|4768.9|4789.2|4769.2|4789.4|4769.4|4788.9|4768.9|0
1611759960000|2021-01-27 15:06:00|4789.7|4769.7|4789.4|4769.4|4790|4770|4789.4|4769.4|0
1611759970000|2021-01-27 15:06:10|4788.9|4768.9|4788.4|4768.4|4789|4769|4788.4|4768.4|0
1611759980000|2021-01-27 15:06:20|4788.3|4768.3|4788.3|4768.3|4788.4|4768.4|4787.9|4767.9|0
1611759990000|2021-01-27 15:06:30|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1611760000000|2021-01-27 15:06:40|4788.4|4768.4|4788.1|4768.1|4788.5|4768.5|4788.1|4768.1|0
1611760010000|2021-01-27 15:06:50|4788.8|4768.8|4790.9|4770.9|4790.9|4770.9|4788.8|4768.8|0
1611760020000|2021-01-27 15:07:00|4791|4771|4791.8|4771.8|4791.9|4771.9|4790.6|4770.6|0
1611760030000|2021-01-27 15:07:10|4793|4773|4794.2|4774.2|4794.8|4774.8|4793|4773|0
1611760040000|2021-01-27 15:07:20|4794.3|4774.3|4794.7|4774.7|4794.7|4774.7|4794.2|4774.2|0
1611760050000|2021-01-27 15:07:30|4794.5|4774.5|4794.8|4774.8|4795|4775|4794.5|4774.5|0
1611760060000|2021-01-27 15:07:40|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1611760070000|2021-01-27 15:07:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1611760080000|2021-01-27 15:08:00|4795.4|4775.4|4795.7|4775.7|4795.9|4775.9|4795.3|4775.3|0
1611760090000|2021-01-27 15:08:10|4796|4776|4795|4775|4796|4776|4794.8|4774.8|0
1611760100000|2021-01-27 15:08:20|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1611760110000|2021-01-27 15:08:30|4794.9|4774.9|4794.4|4774.4|4794.9|4774.9|4794.4|4774.4|0
1611760120000|2021-01-27 15:08:40|4794.5|4774.5|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1611760130000|2021-01-27 15:08:50|4794.3|4774.3|4793.9|4773.9|4794.3|4774.3|4793.3|4773.3|0
1611760140000|2021-01-27 15:09:00|4793.8|4773.8|4795|4775|4795|4775|4793.8|4773.8|0
1611760150000|2021-01-27 15:09:10|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1611760160000|2021-01-27 15:09:20|4795|4775|4794.3|4774.3|4795|4775|4794.3|4774.3|0
1611760170000|2021-01-27 15:09:30|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1611760180000|2021-01-27 15:09:40|4794.2|4774.2|4794.1|4774.1|4794.3|4774.3|4794.1|4774.1|0
1611760190000|2021-01-27 15:09:50|4794|4774|4793.7|4773.7|4794|4774|4793.6|4773.6|0
1611760200000|2021-01-27 15:10:00|4793.9|4773.9|4794.2|4774.2|4795.1|4775.1|4793.9|4773.9|0
1611760210000|2021-01-27 15:10:10|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1611760220000|2021-01-27 15:10:20|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1611760230000|2021-01-27 15:10:30|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4793.8|4773.8|0
1611760240000|2021-01-27 15:10:40|4794|4774|4793.8|4773.8|4794|4774|4793.8|4773.8|0
1611760250000|2021-01-27 15:10:50|4793.9|4773.9|4793.4|4773.4|4793.9|4773.9|4793.4|4773.4|0
1611760270000|2021-01-27 15:11:10|4794.5|4774.5|4794.9|4774.9|4794.9|4774.9|4794.5|4774.5|0
1611760280000|2021-01-27 15:11:20|4795.2|4775.2|4795.3|4775.3|4795.4|4775.4|4795.1|4775.1|0
1611760290000|2021-01-27 15:11:30|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1611760300000|2021-01-27 15:11:40|4795.6|4775.6|4796.8|4776.8|4796.8|4776.8|4795.5|4775.5|0
1611760310000|2021-01-27 15:11:50|4796.5|4776.5|4796.8|4776.8|4797.2|4777.2|4796.5|4776.5|0
1611760320000|2021-01-27 15:12:00|4796.9|4776.9|4797.5|4777.5|4797.5|4777.5|4796.9|4776.9|0
1611760330000|2021-01-27 15:12:10|4798.4|4778.4|4798.6|4778.6|4799.6|4779.6|4798.4|4778.4|0
1611760340000|2021-01-27 15:12:20|4797.8|4777.8|4797.4|4777.4|4797.8|4777.8|4797.4|4777.4|0
1611760350000|2021-01-27 15:12:30|4797.5|4777.5|4798.8|4778.8|4799.1|4779.1|4797.5|4777.5|0
1611760360000|2021-01-27 15:12:40|4798.4|4778.4|4799|4779|4799|4779|4798.4|4778.4|0
1611760370000|2021-01-27 15:12:50|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1611760380000|2021-01-27 15:13:00|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1611760390000|2021-01-27 15:13:10|4798.9|4778.9|4800.3|4780.3|4800.3|4780.3|4798.8|4778.8|0
1611760400000|2021-01-27 15:13:20|4799.2|4779.2|4800.7|4780.7|4800.7|4780.7|4799.2|4779.2|0
1611760410000|2021-01-27 15:13:30|4800.5|4780.5|4800.6|4780.6|4800.7|4780.7|4800.5|4780.5|0
1611760420000|2021-01-27 15:13:40|4800.7|4780.7|4798.9|4778.9|4800.7|4780.7|4798.9|4778.9|0
1611760430000|2021-01-27 15:13:50|4799.1|4779.1|4799.2|4779.2|4800.6|4780.6|4799|4779|0
1611760440000|2021-01-27 15:14:00|4799|4779|4799.2|4779.2|4799.4|4779.4|4799|4779|0
1611760450000|2021-01-27 15:14:10|4799.4|4779.4|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1611760460000|2021-01-27 15:14:20|4799.4|4779.4|4799.5|4779.5|4799.6|4779.6|4799.4|4779.4|0
1611760470000|2021-01-27 15:14:30|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1611760480000|2021-01-27 15:14:40|4799.6|4779.6|4801.2|4781.2|4801.3|4781.3|4799.6|4779.6|0
1611760490000|2021-01-27 15:14:50|4800.6|4780.6|4801|4781|4801|4781|4800.2|4780.2|0
1611760500000|2021-01-27 15:15:00|4801.2|4781.2|4801|4781|4801.6|4781.6|4800.9|4780.9|0
1611760510000|2021-01-27 15:15:10|4801.1|4781.1|4800.5|4780.5|4801.1|4781.1|4800|4780|0
1611760520000|2021-01-27 15:15:20|4800.7|4780.7|4799.8|4779.8|4800.7|4780.7|4799.8|4779.8|0
1611760530000|2021-01-27 15:15:30|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1611760540000|2021-01-27 15:15:40|4799.5|4779.5|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1611760550000|2021-01-27 15:15:50|4799.3|4779.3|4798.7|4778.7|4799.4|4779.4|4798.7|4778.7|0
1611760560000|2021-01-27 15:16:00|4798.8|4778.8|4798.9|4778.9|4799|4779|4798.8|4778.8|0
1611760580000|2021-01-27 15:16:20|4797.8|4777.8|4797.5|4777.5|4797.8|4777.8|4797.5|4777.5|0
1611760590000|2021-01-27 15:16:30|4797.4|4777.4|4799.2|4779.2|4799.7|4779.7|4797.4|4777.4|0
1611760600000|2021-01-27 15:16:40|4799|4779|4799.7|4779.7|4799.7|4779.7|4799|4779|0
1611760610000|2021-01-27 15:16:50|4798.6|4778.6|4799.6|4779.6|4799.6|4779.6|4798.6|4778.6|0
1611760620000|2021-01-27 15:17:00|4799.7|4779.7|4800|4780|4800|4780|4799.5|4779.5|0
1611760630000|2021-01-27 15:17:10|4800.2|4780.2|4800.5|4780.5|4800.5|4780.5|4800|4780|0
1611760640000|2021-01-27 15:17:20|4800.8|4780.8|4801.3|4781.3|4801.7|4781.7|4800.8|4780.8|0
1611760650000|2021-01-27 15:17:30|4801.2|4781.2|4801.5|4781.5|4801.5|4781.5|4801|4781|0
1611760660000|2021-01-27 15:17:40|4801.1|4781.1|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1611760670000|2021-01-27 15:17:50|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1611760680000|2021-01-27 15:18:00|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4799.7|4779.7|0
1611760690000|2021-01-27 15:18:10|4800.8|4780.8|4800.5|4780.5|4800.8|4780.8|4800.3|4780.3|0
1611760700000|2021-01-27 15:18:20|4800.4|4780.4|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1611760710000|2021-01-27 15:18:30|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1611760720000|2021-01-27 15:18:40|4800.8|4780.8|4801|4781|4802.2|4782.2|4800.8|4780.8|0
1611760730000|2021-01-27 15:18:50|4801.2|4781.2|4801|4781|4801.7|4781.7|4801|4781|0
1611760740000|2021-01-27 15:19:00|4800.9|4780.9|4801.9|4781.9|4801.9|4781.9|4800.9|4780.9|0
1611760750000|2021-01-27 15:19:10|4802|4782|4804.3|4784.3|4804.6|4784.6|4802|4782|0
1611760760000|2021-01-27 15:19:20|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.4|4784.4|0
1611760770000|2021-01-27 15:19:30|4804.7|4784.7|4805.3|4785.3|4805.3|4785.3|4804.7|4784.7|0
1611760780000|2021-01-27 15:19:40|4805.2|4785.2|4805.9|4785.9|4805.9|4785.9|4805.1|4785.1|0
1611760790000|2021-01-27 15:19:50|4806.1|4786.1|4805.8|4785.8|4806.1|4786.1|4805.6|4785.6|0
1611760800000|2021-01-27 15:20:00|4805.9|4785.9|4805.9|4785.9|4806.4|4786.4|4805.8|4785.8|0
1611760810000|2021-01-27 15:20:10|4806.4|4786.4|4805.2|4785.2|4806.4|4786.4|4805.2|4785.2|0
1611760820000|2021-01-27 15:20:20|4804.4|4784.4|4805.1|4785.1|4805.1|4785.1|4804.3|4784.3|0
1611760830000|2021-01-27 15:20:30|4805.4|4785.4|4804.1|4784.1|4805.4|4785.4|4804.1|4784.1|0
1611760840000|2021-01-27 15:20:40|4804|4784|4804|4784|4804.3|4784.3|4804|4784|0
1611760850000|2021-01-27 15:20:50|4803.9|4783.9|4803.5|4783.5|4804.1|4784.1|4803.5|4783.5|0
1611760860000|2021-01-27 15:21:00|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.7|4783.7|0
1611760870000|2021-01-27 15:21:10|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1611760880000|2021-01-27 15:21:20|4803.3|4783.3|4802.8|4782.8|4803.3|4783.3|4802.7|4782.7|0
1611760890000|2021-01-27 15:21:30|4802.9|4782.9|4801.8|4781.8|4802.9|4782.9|4801.7|4781.7|0
1611760900000|2021-01-27 15:21:40|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1611760910000|2021-01-27 15:21:50|4801.3|4781.3|4799.3|4779.3|4801.3|4781.3|4799.3|4779.3|0
1611760920000|2021-01-27 15:22:00|4799.2|4779.2|4799.4|4779.4|4799.4|4779.4|4799.2|4779.2|0
1611760930000|2021-01-27 15:22:10|4799.2|4779.2|4800.1|4780.1|4800.2|4780.2|4799.1|4779.1|0
1611760940000|2021-01-27 15:22:20|4800|4780|4801.3|4781.3|4801.4|4781.4|4800|4780|0
1611760950000|2021-01-27 15:22:30|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1611760960000|2021-01-27 15:22:40|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1611760970000|2021-01-27 15:22:50|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1611760980000|2021-01-27 15:23:00|4801.5|4781.5|4802.3|4782.3|4802.3|4782.3|4801.5|4781.5|0
1611760990000|2021-01-27 15:23:10|4802.2|4782.2|4802.7|4782.7|4802.7|4782.7|4802.2|4782.2|0
1611761010000|2021-01-27 15:23:30|4802.6|4782.6|4802.7|4782.7|4802.8|4782.8|4802.3|4782.3|0
1611761020000|2021-01-27 15:23:40|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1611761030000|2021-01-27 15:23:50|4802.9|4782.9|4802.7|4782.7|4802.9|4782.9|4802.7|4782.7|0
1611761040000|2021-01-27 15:24:00|4802.6|4782.6|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1611761050000|2021-01-27 15:24:10|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1611761060000|2021-01-27 15:24:20|4802.6|4782.6|4802.3|4782.3|4802.6|4782.6|4802.3|4782.3|0
1611761070000|2021-01-27 15:24:30|4802.1|4782.1|4802|4782|4802.1|4782.1|4802|4782|0
1611761080000|2021-01-27 15:24:40|4802.1|4782.1|4802.6|4782.6|4802.6|4782.6|4801.9|4781.9|0
1611761090000|2021-01-27 15:24:50|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.7|4782.7|0
1611761100000|2021-01-27 15:25:00|4803|4783|4803.5|4783.5|4803.8|4783.8|4803|4783|0
1611761110000|2021-01-27 15:25:10|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1611761120000|2021-01-27 15:25:20|4802.8|4782.8|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1611761130000|2021-01-27 15:25:30|4802.9|4782.9|4803|4783|4803|4783|4802.8|4782.8|0
1611761140000|2021-01-27 15:25:40|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.7|4782.7|0
1611761150000|2021-01-27 15:25:50|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1611761160000|2021-01-27 15:26:00|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1611761170000|2021-01-27 15:26:10|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1611761180000|2021-01-27 15:26:20|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1611761190000|2021-01-27 15:26:30|4803.1|4783.1|4803.9|4783.9|4803.9|4783.9|4803|4783|0
1611761200000|2021-01-27 15:26:40|4803.8|4783.8|4804.2|4784.2|4804.2|4784.2|4803.8|4783.8|0
1611761210000|2021-01-27 15:26:50|4804.4|4784.4|4804.3|4784.3|4804.5|4784.5|4804.3|4784.3|0
1611761220000|2021-01-27 15:27:00|4804.4|4784.4|4804.8|4784.8|4804.8|4784.8|4804.3|4784.3|0
1611761230000|2021-01-27 15:27:10|4804.6|4784.6|4804.7|4784.7|4804.8|4784.8|4804.6|4784.6|0
1611761240000|2021-01-27 15:27:20|4804.8|4784.8|4805|4785|4805|4785|4804.8|4784.8|0
1611761250000|2021-01-27 15:27:30|4805.1|4785.1|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1611761260000|2021-01-27 15:27:40|4805|4785|4804.5|4784.5|4805|4785|4804.5|4784.5|0
1611761270000|2021-01-27 15:27:50|4805|4785|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1611761280000|2021-01-27 15:28:00|4805|4785|4805.4|4785.4|4805.4|4785.4|4804.9|4784.9|0
1611761290000|2021-01-27 15:28:10|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1611761300000|2021-01-27 15:28:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1611761310000|2021-01-27 15:28:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1611761320000|2021-01-27 15:28:40|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1611761330000|2021-01-27 15:28:50|4805.7|4785.7|4805.4|4785.4|4805.8|4785.8|4805.4|4785.4|0
1611761340000|2021-01-27 15:29:00|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1611761370000|2021-01-27 15:29:30|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1611761380000|2021-01-27 15:29:40|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1611761390000|2021-01-27 15:29:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1611761400000|2021-01-27 15:30:00|4806.7|4786.7|4806.8|4786.8|4807.1|4787.1|4806.4|4786.4|0
1611761410000|2021-01-27 15:30:10|4806.9|4786.9|4807|4787|4807|4787|4806.9|4786.9|0
1611761420000|2021-01-27 15:30:20|4807.3|4787.3|4808.4|4788.4|4808.4|4788.4|4807.3|4787.3|0
1611761430000|2021-01-27 15:30:30|4808.7|4788.7|4809.3|4789.3|4809.3|4789.3|4808.7|4788.7|0
1611761440000|2021-01-27 15:30:40|4809.8|4789.8|4810.5|4790.5|4810.6|4790.6|4809.8|4789.8|0
1611761450000|2021-01-27 15:30:50|4810.6|4790.6|4811.2|4791.2|4811.2|4791.2|4810.6|4790.6|0
1611761460000|2021-01-27 15:31:00|4811|4791|4812|4792|4812|4792|4811|4791|0
1611761470000|2021-01-27 15:31:10|4811.9|4791.9|4810.6|4790.6|4811.9|4791.9|4810.6|4790.6|0
1611761480000|2021-01-27 15:31:20|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1611761490000|2021-01-27 15:31:30|4809.8|4789.8|4809.8|4789.8|4809.9|4789.9|4809.5|4789.5|0
1611761500000|2021-01-27 15:31:40|4809.6|4789.6|4810.2|4790.2|4810.3|4790.3|4809.5|4789.5|0
1611761510000|2021-01-27 15:31:50|4810|4790|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1611761520000|2021-01-27 15:32:00|4809.8|4789.8|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1611761530000|2021-01-27 15:32:10|4809.7|4789.7|4809.4|4789.4|4809.7|4789.7|4808.9|4788.9|0
1611761540000|2021-01-27 15:32:20|4809.3|4789.3|4809.1|4789.1|4809.3|4789.3|4809.1|4789.1|0
1611761550000|2021-01-27 15:32:30|4808.8|4788.8|4808.4|4788.4|4808.8|4788.8|4808.3|4788.3|0
1611761560000|2021-01-27 15:32:40|4808.3|4788.3|4805.7|4785.7|4808.3|4788.3|4805.7|4785.7|0
1611761570000|2021-01-27 15:32:50|4805.5|4785.5|4805.9|4785.9|4805.9|4785.9|4805.5|4785.5|0
1611761580000|2021-01-27 15:33:00|4806.1|4786.1|4805.8|4785.8|4806.1|4786.1|4805.7|4785.7|0
1611761590000|2021-01-27 15:33:10|4805.7|4785.7|4805.9|4785.9|4805.9|4785.9|4805.7|4785.7|0
1611761600000|2021-01-27 15:33:20|4806.2|4786.2|4807|4787|4807.1|4787.1|4806.2|4786.2|0
1611761610000|2021-01-27 15:33:30|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1611761620000|2021-01-27 15:33:40|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.3|4787.3|0
1611761630000|2021-01-27 15:33:50|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1611761640000|2021-01-27 15:34:00|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1611761650000|2021-01-27 15:34:10|4807.7|4787.7|4807.8|4787.8|4807.9|4787.9|4807.7|4787.7|0
1611761660000|2021-01-27 15:34:20|4807.7|4787.7|4808.1|4788.1|4808.1|4788.1|4807.7|4787.7|0
1611761670000|2021-01-27 15:34:30|4808|4788|4807.8|4787.8|4808|4788|4807.6|4787.6|0
1611761680000|2021-01-27 15:34:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1611761690000|2021-01-27 15:34:50|4808|4788|4806.9|4786.9|4808.3|4788.3|4806.9|4786.9|0
1611761700000|2021-01-27 15:35:00|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.4|4786.4|0
1611761710000|2021-01-27 15:35:10|4806.9|4786.9|4805.8|4785.8|4806.9|4786.9|4805.8|4785.8|0
1611761720000|2021-01-27 15:35:20|4806.8|4786.8|4806.1|4786.1|4806.8|4786.8|4806.1|4786.1|0
1611761730000|2021-01-27 15:35:30|4806.2|4786.2|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1611761740000|2021-01-27 15:35:40|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1611761750000|2021-01-27 15:35:50|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1611761760000|2021-01-27 15:36:00|4806.2|4786.2|4804.3|4784.3|4806.2|4786.2|4804.3|4784.3|0
1611761770000|2021-01-27 15:36:10|4804|4784|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1611761780000|2021-01-27 15:36:20|4804.2|4784.2|4804|4784|4804.2|4784.2|4804|4784|0
1611761790000|2021-01-27 15:36:30|4803.9|4783.9|4804|4784|4804.1|4784.1|4803.9|4783.9|0
1611761800000|2021-01-27 15:36:40|4804.7|4784.7|4804.7|4784.7|4804.8|4784.8|4804.7|4784.7|0
1611761810000|2021-01-27 15:36:50|4804.8|4784.8|4805.2|4785.2|4805.2|4785.2|4804.7|4784.7|0
1611761820000|2021-01-27 15:37:00|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1611761830000|2021-01-27 15:37:10|4805.4|4785.4|4805.1|4785.1|4805.4|4785.4|4805.1|4785.1|0
1611761840000|2021-01-27 15:37:20|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.3|4784.3|0
1611761850000|2021-01-27 15:37:30|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1611761860000|2021-01-27 15:37:40|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1611761870000|2021-01-27 15:37:50|4804.9|4784.9|4806.5|4786.5|4806.6|4786.6|4804.9|4784.9|0
1611761880000|2021-01-27 15:38:00|4806.7|4786.7|4806.6|4786.6|4806.8|4786.8|4806.4|4786.4|0
1611761890000|2021-01-27 15:38:10|4806.5|4786.5|4806.6|4786.6|4806.8|4786.8|4806.5|4786.5|0
1611761900000|2021-01-27 15:38:20|4806.5|4786.5|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1611761910000|2021-01-27 15:38:30|4806.6|4786.6|4806.7|4786.7|4806.8|4786.8|4806.6|4786.6|0
1611761920000|2021-01-27 15:38:40|4806.6|4786.6|4804.8|4784.8|4806.6|4786.6|4804.8|4784.8|0
1611761930000|2021-01-27 15:38:50|4806|4786|4805.5|4785.5|4806|4786|4805.4|4785.4|0
1611761940000|2021-01-27 15:39:00|4805.4|4785.4|4806|4786|4806|4786|4805.4|4785.4|0
1611761950000|2021-01-27 15:39:10|4806.1|4786.1|4805.3|4785.3|4806.1|4786.1|4805.3|4785.3|0
1611761960000|2021-01-27 15:39:20|4805.1|4785.1|4804.8|4784.8|4805.1|4785.1|4804.7|4784.7|0
1611761970000|2021-01-27 15:39:30|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1611761980000|2021-01-27 15:39:40|4805.2|4785.2|4805.5|4785.5|4805.5|4785.5|4805.2|4785.2|0
1611761990000|2021-01-27 15:39:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1611762000000|2021-01-27 15:40:00|4805.5|4785.5|4805.7|4785.7|4805.8|4785.8|4805.5|4785.5|0
1611762010000|2021-01-27 15:40:10|4806|4786|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1611762020000|2021-01-27 15:40:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1611762040000|2021-01-27 15:40:40|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1611762050000|2021-01-27 15:40:50|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1611762060000|2021-01-27 15:41:00|4805.9|4785.9|4805.9|4785.9|4806.1|4786.1|4805.9|4785.9|0
1611762070000|2021-01-27 15:41:10|4806|4786|4806.1|4786.1|4806.3|4786.3|4806|4786|0
1611762080000|2021-01-27 15:41:20|4806.2|4786.2|4806.1|4786.1|4806.2|4786.2|4806.1|4786.1|0
1611762090000|2021-01-27 15:41:30|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.1|4786.1|0
1611762100000|2021-01-27 15:41:40|4806.7|4786.7|4807.5|4787.5|4807.5|4787.5|4806.7|4786.7|0
1611762110000|2021-01-27 15:41:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1611762120000|2021-01-27 15:42:00|4807.5|4787.5|4808.2|4788.2|4808.2|4788.2|4807.5|4787.5|0
1611762130000|2021-01-27 15:42:10|4808.8|4788.8|4809.2|4789.2|4809.2|4789.2|4808.8|4788.8|0
1611762140000|2021-01-27 15:42:20|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1611762150000|2021-01-27 15:42:30|4809|4789|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1611762160000|2021-01-27 15:42:40|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1611762170000|2021-01-27 15:42:50|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1611762180000|2021-01-27 15:43:00|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1611762190000|2021-01-27 15:43:10|4809.1|4789.1|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1611762200000|2021-01-27 15:43:20|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1611762210000|2021-01-27 15:43:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1611762220000|2021-01-27 15:43:40|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1611762230000|2021-01-27 15:43:50|4808.8|4788.8|4808.1|4788.1|4808.8|4788.8|4808.1|4788.1|0
1611762240000|2021-01-27 15:44:00|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1611762250000|2021-01-27 15:44:10|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1611762260000|2021-01-27 15:44:20|4808.3|4788.3|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1611762270000|2021-01-27 15:44:30|4808.3|4788.3|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1611762280000|2021-01-27 15:44:40|4808.1|4788.1|4808.3|4788.3|4808.4|4788.4|4808.1|4788.1|0
1611762290000|2021-01-27 15:44:50|4808.4|4788.4|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1611762300000|2021-01-27 15:45:00|4808.5|4788.5|4808.3|4788.3|4808.5|4788.5|4808.2|4788.2|0
1611762310000|2021-01-27 15:45:10|4808.4|4788.4|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1611762320000|2021-01-27 15:45:20|4808.5|4788.5|4808.9|4788.9|4809|4789|4808.5|4788.5|0
1611762330000|2021-01-27 15:45:30|4808.8|4788.8|4808.8|4788.8|4808.9|4788.9|4808.8|4788.8|0
1611762340000|2021-01-27 15:45:40|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1611762350000|2021-01-27 15:45:50|4809.1|4789.1|4809.3|4789.3|4809.5|4789.5|4809.1|4789.1|0
1611762360000|2021-01-27 15:46:00|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1611762370000|2021-01-27 15:46:10|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1611762380000|2021-01-27 15:46:20|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1611762400000|2021-01-27 15:46:40|4810.2|4790.2|4809|4789|4810.2|4790.2|4809|4789|0
1611762410000|2021-01-27 15:46:50|4809.1|4789.1|4809.2|4789.2|4809.3|4789.3|4809|4789|0
1611762420000|2021-01-27 15:47:00|4809.3|4789.3|4810|4790|4810|4790|4809.3|4789.3|0
1611762430000|2021-01-27 15:47:10|4810.1|4790.1|4811.1|4791.1|4811.1|4791.1|4810|4790|0
1611762440000|2021-01-27 15:47:20|4811.2|4791.2|4810|4790|4811.2|4791.2|4810|4790|0
1611762450000|2021-01-27 15:47:30|4809.9|4789.9|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1611762460000|2021-01-27 15:47:40|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.5|4789.5|0
1611762470000|2021-01-27 15:47:50|4809.9|4789.9|4810.8|4790.8|4810.8|4790.8|4809.9|4789.9|0
1611762480000|2021-01-27 15:48:00|4811|4791|4812|4792|4812|4792|4811|4791|0
1611762490000|2021-01-27 15:48:10|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1611762500000|2021-01-27 15:48:20|4812|4792|4812|4792|4812|4792|4811.9|4791.9|0
1611762510000|2021-01-27 15:48:30|4812.5|4792.5|4812.8|4792.8|4812.9|4792.9|4812.5|4792.5|0
1611762520000|2021-01-27 15:48:40|4812.9|4792.9|4813.6|4793.6|4813.6|4793.6|4812.9|4792.9|0
1611762530000|2021-01-27 15:48:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1611762540000|2021-01-27 15:49:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1611762550000|2021-01-27 15:49:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1611762560000|2021-01-27 15:49:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1611762570000|2021-01-27 15:49:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1611762580000|2021-01-27 15:49:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1611762590000|2021-01-27 15:49:50|4813.9|4793.9|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1611762600000|2021-01-27 15:50:00|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1611762610000|2021-01-27 15:50:10|4814.1|4794.1|4814.2|4794.2|4815.3|4795.3|4814.1|4794.1|0
1611762620000|2021-01-27 15:50:20|4814.3|4794.3|4814|4794|4814.3|4794.3|4814|4794|0
1611762630000|2021-01-27 15:50:30|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1611762640000|2021-01-27 15:50:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1611762650000|2021-01-27 15:50:50|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1611762660000|2021-01-27 15:51:00|4813.7|4793.7|4814.9|4794.9|4814.9|4794.9|4813.7|4793.7|0
1611762670000|2021-01-27 15:51:10|4814.8|4794.8|4814.9|4794.9|4815|4795|4814.8|4794.8|0
1611762680000|2021-01-27 15:51:20|4814.8|4794.8|4814.8|4794.8|4814.9|4794.9|4814.7|4794.7|0
1611762690000|2021-01-27 15:51:30|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1611762700000|2021-01-27 15:51:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1611762710000|2021-01-27 15:51:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1611762720000|2021-01-27 15:52:00|4815.1|4795.1|4815.7|4795.7|4815.7|4795.7|4815.1|4795.1|0
1611762730000|2021-01-27 15:52:10|4816.1|4796.1|4817.7|4797.7|4817.7|4797.7|4816.1|4796.1|0
1611762740000|2021-01-27 15:52:20|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1611762750000|2021-01-27 15:52:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1611762760000|2021-01-27 15:52:40|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1611762770000|2021-01-27 15:52:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1611762780000|2021-01-27 15:53:00|4817.8|4797.8|4817.9|4797.9|4818|4798|4817.8|4797.8|0
1611762790000|2021-01-27 15:53:10|4818|4798|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1611762810000|2021-01-27 15:53:30|4818|4798|4818.3|4798.3|4818.3|4798.3|4818|4798|0
1611762820000|2021-01-27 15:53:40|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.2|4798.2|0
1611762830000|2021-01-27 15:53:50|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1611762840000|2021-01-27 15:54:00|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1611762850000|2021-01-27 15:54:10|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1611762860000|2021-01-27 15:54:20|4818.4|4798.4|4819|4799|4819|4799|4818.4|4798.4|0
1611762870000|2021-01-27 15:54:30|4818.8|4798.8|4818.4|4798.4|4818.8|4798.8|4818.4|4798.4|0
1611762880000|2021-01-27 15:54:40|4818.5|4798.5|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1611762890000|2021-01-27 15:54:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1611762900000|2021-01-27 15:55:00|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1611762910000|2021-01-27 15:55:10|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1611762920000|2021-01-27 15:55:20|4818.5|4798.5|4818.9|4798.9|4818.9|4798.9|4818.5|4798.5|0
1611762930000|2021-01-27 15:55:30|4818.7|4798.7|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1611762940000|2021-01-27 15:55:40|4818.7|4798.7|4819.2|4799.2|4819.2|4799.2|4818.6|4798.6|0
1611762950000|2021-01-27 15:55:50|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1611762960000|2021-01-27 15:56:00|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1611762970000|2021-01-27 15:56:10|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1611762980000|2021-01-27 15:56:20|4819|4799|4819|4799|4819|4799|4818.9|4798.9|0
1611762990000|2021-01-27 15:56:30|4819.1|4799.1|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1611763000000|2021-01-27 15:56:40|4819.4|4799.4|4819.6|4799.6|4819.6|4799.6|4819.4|4799.4|0
1611763010000|2021-01-27 15:56:50|4819.8|4799.8|4820.2|4800.2|4820.2|4800.2|4819.8|4799.8|0
1611763020000|2021-01-27 15:57:00|4820.3|4800.3|4820.8|4800.8|4820.8|4800.8|4820.3|4800.3|0
1611763030000|2021-01-27 15:57:10|4820.7|4800.7|4821.1|4801.1|4821.1|4801.1|4820.7|4800.7|0
1611763040000|2021-01-27 15:57:20|4821.3|4801.3|4821.8|4801.8|4821.8|4801.8|4821.3|4801.3|0
1611763050000|2021-01-27 15:57:30|4821.7|4801.7|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1611763060000|2021-01-27 15:57:40|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1611763070000|2021-01-27 15:57:50|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1611763080000|2021-01-27 15:58:00|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1611763090000|2021-01-27 15:58:10|4822|4802|4822.3|4802.3|4822.3|4802.3|4822|4802|0
1611763100000|2021-01-27 15:58:20|4822.4|4802.4|4822.1|4802.1|4822.4|4802.4|4822.1|4802.1|0
1611763110000|2021-01-27 15:58:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1611763120000|2021-01-27 15:58:40|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1611763130000|2021-01-27 15:58:50|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1611763140000|2021-01-27 15:59:00|4822.2|4802.2|4822.7|4802.7|4822.7|4802.7|4822.2|4802.2|0
1611763150000|2021-01-27 15:59:10|4822.8|4802.8|4823.1|4803.1|4823.1|4803.1|4822.8|4802.8|0
1611763160000|2021-01-27 15:59:20|4823|4803|4823.7|4803.7|4823.7|4803.7|4823|4803|0
1611763170000|2021-01-27 15:59:30|4823.5|4803.5|4823.6|4803.6|4823.6|4803.6|4823.5|4803.5|0
1611763180000|2021-01-27 15:59:40|4823.8|4803.8|4824|4804|4824.1|4804.1|4823.8|4803.8|0
1611763190000|2021-01-27 15:59:50|4824.1|4804.1|4825.6|4805.6|4825.6|4805.6|4824.1|4804.1|0
1611763200000|2021-01-27 16:00:00|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1611763210000|2021-01-27 16:00:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1611763220000|2021-01-27 16:00:20|4825.1|4805.1|4825.3|4805.3|4825.3|4805.3|4825.1|4805.1|0
1611763230000|2021-01-27 16:00:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1611763240000|2021-01-27 16:00:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1611763250000|2021-01-27 16:00:50|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1611763260000|2021-01-27 16:01:00|4824.6|4804.6|4825.1|4805.1|4825.2|4805.2|4824.6|4804.6|0
1611763270000|2021-01-27 16:01:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1611763280000|2021-01-27 16:01:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1611763300000|2021-01-27 16:01:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1611763310000|2021-01-27 16:01:50|4824.9|4804.9|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1611763320000|2021-01-27 16:02:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.5|4804.5|0
1611763330000|2021-01-27 16:02:10|4824.7|4804.7|4825|4805|4825|4805|4824.7|4804.7|0
1611763340000|2021-01-27 16:02:20|4825.3|4805.3|4826.1|4806.1|4826.1|4806.1|4825.2|4805.2|0
1611763350000|2021-01-27 16:02:30|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1611763360000|2021-01-27 16:02:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1611763370000|2021-01-27 16:02:50|4826.6|4806.6|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1611763380000|2021-01-27 16:03:00|4826.8|4806.8|4827|4807|4827|4807|4826.8|4806.8|0
1611763390000|2021-01-27 16:03:10|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1611763400000|2021-01-27 16:03:20|4827.1|4807.1|4827.9|4807.9|4827.9|4807.9|4827.1|4807.1|0
1611763410000|2021-01-27 16:03:30|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1611763420000|2021-01-27 16:03:40|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1611763430000|2021-01-27 16:03:50|4829.6|4809.6|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1611763440000|2021-01-27 16:04:00|4829.9|4809.9|4830.5|4810.5|4830.5|4810.5|4829.9|4809.9|0
1611763450000|2021-01-27 16:04:10|4830.7|4810.7|4831.4|4811.4|4831.4|4811.4|4830.7|4810.7|0
1611763460000|2021-01-27 16:04:20|4831.5|4811.5|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1611763470000|2021-01-27 16:04:30|4831.3|4811.3|4831.9|4811.9|4831.9|4811.9|4831.3|4811.3|0
1611763480000|2021-01-27 16:04:40|4832|4812|4832|4812|4832|4812|4832|4812|0
1611763490000|2021-01-27 16:04:50|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1611763500000|2021-01-27 16:05:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1611763510000|2021-01-27 16:05:10|4832.2|4812.2|4832|4812|4832.2|4812.2|4831.9|4811.9|0
1611763520000|2021-01-27 16:05:20|4831.9|4811.9|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1611763530000|2021-01-27 16:05:30|4831.8|4811.8|4831.2|4811.2|4831.8|4811.8|4831.2|4811.2|0
1611763540000|2021-01-27 16:05:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611763550000|2021-01-27 16:05:50|4831|4811|4830.7|4810.7|4831.3|4811.3|4830.7|4810.7|0
1611763560000|2021-01-27 16:06:00|4830.6|4810.6|4830.2|4810.2|4830.6|4810.6|4830.2|4810.2|0
1611763570000|2021-01-27 16:06:10|4830|4810|4830|4810|4830|4810|4829.9|4809.9|0
1611763580000|2021-01-27 16:06:20|4829.9|4809.9|4830.2|4810.2|4830.2|4810.2|4829.9|4809.9|0
1611763590000|2021-01-27 16:06:30|4830.6|4810.6|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1611763600000|2021-01-27 16:06:40|4830.4|4810.4|4831.1|4811.1|4831.1|4811.1|4830.4|4810.4|0
1611763610000|2021-01-27 16:06:50|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1611763620000|2021-01-27 16:07:00|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1611763630000|2021-01-27 16:07:10|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1611763640000|2021-01-27 16:07:20|4831.4|4811.4|4831.4|4811.4|4831.8|4811.8|4831.3|4811.3|0
1611763650000|2021-01-27 16:07:30|4831.3|4811.3|4831.4|4811.4|4831.7|4811.7|4831.3|4811.3|0
1611763660000|2021-01-27 16:07:40|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1611763670000|2021-01-27 16:07:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1611763680000|2021-01-27 16:08:00|4831.1|4811.1|4830.7|4810.7|4831.1|4811.1|4830.7|4810.7|0
1611763690000|2021-01-27 16:08:10|4830.8|4810.8|4831.3|4811.3|4831.3|4811.3|4830.7|4810.7|0
1611763700000|2021-01-27 16:08:20|4831.2|4811.2|4831.5|4811.5|4831.5|4811.5|4831.2|4811.2|0
1611763710000|2021-01-27 16:08:30|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1611763720000|2021-01-27 16:08:40|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1611763730000|2021-01-27 16:08:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611763740000|2021-01-27 16:09:00|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1611763750000|2021-01-27 16:09:10|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1611763760000|2021-01-27 16:09:20|4831.3|4811.3|4831.2|4811.2|4831.3|4811.3|4831|4811|0
1611763770000|2021-01-27 16:09:30|4831.3|4811.3|4831.1|4811.1|4831.4|4811.4|4831.1|4811.1|0
1611763780000|2021-01-27 16:09:40|4831|4811|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1611763790000|2021-01-27 16:09:50|4831.3|4811.3|4831.7|4811.7|4831.8|4811.8|4831.3|4811.3|0
1611763800000|2021-01-27 16:10:00|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1611763820000|2021-01-27 16:10:20|4831.4|4811.4|4831.9|4811.9|4831.9|4811.9|4831.4|4811.4|0
1611763830000|2021-01-27 16:10:30|4831.7|4811.7|4831|4811|4831.7|4811.7|4831|4811|0
1611763840000|2021-01-27 16:10:40|4830.9|4810.9|4830.6|4810.6|4831|4811|4830.6|4810.6|0
1611763850000|2021-01-27 16:10:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1611763860000|2021-01-27 16:11:00|4830.5|4810.5|4830.7|4810.7|4830.8|4810.8|4830.5|4810.5|0
1611763870000|2021-01-27 16:11:10|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1611763880000|2021-01-27 16:11:20|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611763890000|2021-01-27 16:11:30|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611763900000|2021-01-27 16:11:40|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611763910000|2021-01-27 16:11:50|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1611763920000|2021-01-27 16:12:00|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1611763930000|2021-01-27 16:12:10|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611763940000|2021-01-27 16:12:20|4831.3|4811.3|4831.7|4811.7|4831.8|4811.8|4831.3|4811.3|0
1611763950000|2021-01-27 16:12:30|4831.8|4811.8|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1611763960000|2021-01-27 16:12:40|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1611763970000|2021-01-27 16:12:50|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1611763980000|2021-01-27 16:13:00|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1611763990000|2021-01-27 16:13:10|4831.9|4811.9|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1611764000000|2021-01-27 16:13:20|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1611764010000|2021-01-27 16:13:30|4832|4812|4832|4812|4832|4812|4832|4812|0
1611764020000|2021-01-27 16:13:40|4832.2|4812.2|4832.7|4812.7|4832.7|4812.7|4832.2|4812.2|0
1611764030000|2021-01-27 16:13:50|4832.9|4812.9|4832.3|4812.3|4832.9|4812.9|4832.3|4812.3|0
1611764040000|2021-01-27 16:14:00|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1611764050000|2021-01-27 16:14:10|4832.1|4812.1|4831.3|4811.3|4832.1|4812.1|4831.3|4811.3|0
1611764060000|2021-01-27 16:14:20|4831.2|4811.2|4831.6|4811.6|4831.7|4811.7|4831.2|4811.2|0
1611764070000|2021-01-27 16:14:30|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1611764080000|2021-01-27 16:14:40|4831.7|4811.7|4831.7|4811.7|4832.2|4812.2|4831.7|4811.7|0
1611764090000|2021-01-27 16:14:50|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1611764100000|2021-01-27 16:15:00|4831.7|4811.7|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1611764110000|2021-01-27 16:15:10|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1611764120000|2021-01-27 16:15:20|4831.6|4811.6|4831.9|4811.9|4832|4812|4831.6|4811.6|0
1611764130000|2021-01-27 16:15:30|4831.8|4811.8|4832|4812|4832.1|4812.1|4831.8|4811.8|0
1611764140000|2021-01-27 16:15:40|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1611764150000|2021-01-27 16:15:50|4832.2|4812.2|4832.6|4812.6|4832.7|4812.7|4832.2|4812.2|0
1611764160000|2021-01-27 16:16:00|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1611764170000|2021-01-27 16:16:10|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1611764180000|2021-01-27 16:16:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1611764190000|2021-01-27 16:16:30|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1611764200000|2021-01-27 16:16:40|4832.1|4812.1|4832.4|4812.4|4832.5|4812.5|4831.8|4811.8|0
1611764220000|2021-01-27 16:17:00|4832.5|4812.5|4832.2|4812.2|4832.5|4812.5|4832.2|4812.2|0
1611764230000|2021-01-27 16:17:10|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1611764240000|2021-01-27 16:17:20|4832.2|4812.2|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1611764250000|2021-01-27 16:17:30|4832.4|4812.4|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1611764260000|2021-01-27 16:17:40|4832.5|4812.5|4832.2|4812.2|4832.5|4812.5|4832.1|4812.1|0
1611764270000|2021-01-27 16:17:50|4832.1|4812.1|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1611764280000|2021-01-27 16:18:00|4831.8|4811.8|4832.2|4812.2|4832.2|4812.2|4831.8|4811.8|0
1611764300000|2021-01-27 16:18:20|4831.9|4811.9|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1611764310000|2021-01-27 16:18:30|4832|4812|4831.8|4811.8|4832|4812|4831.7|4811.7|0
1611764320000|2021-01-27 16:18:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1611764330000|2021-01-27 16:18:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1611764340000|2021-01-27 16:19:00|4831.6|4811.6|4831.9|4811.9|4831.9|4811.9|4831.6|4811.6|0
1611764350000|2021-01-27 16:19:10|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1611764370000|2021-01-27 16:19:30|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1611764380000|2021-01-27 16:19:40|4831.9|4811.9|4832.1|4812.1|4832.1|4812.1|4831.9|4811.9|0
1611764390000|2021-01-27 16:19:50|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1611764400000|2021-01-27 16:20:00|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1611764410000|2021-01-27 16:20:10|4832|4812|4831.6|4811.6|4832.1|4812.1|4831.6|4811.6|0
1611764420000|2021-01-27 16:20:20|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1611764430000|2021-01-27 16:20:30|4831.8|4811.8|4831.3|4811.3|4831.8|4811.8|4831.3|4811.3|0
1611764450000|2021-01-27 16:20:50|4831.2|4811.2|4831|4811|4831.3|4811.3|4831|4811|0
1611764460000|2021-01-27 16:21:00|4831.1|4811.1|4830.7|4810.7|4831.2|4811.2|4830.7|4810.7|0
1611764470000|2021-01-27 16:21:10|4830.5|4810.5|4830.3|4810.3|4830.5|4810.5|4830.2|4810.2|0
1611764480000|2021-01-27 16:21:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1611764490000|2021-01-27 16:21:30|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611764500000|2021-01-27 16:21:40|4830|4810|4830|4810|4830|4810|4830|4810|0
1611764510000|2021-01-27 16:21:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611764520000|2021-01-27 16:22:00|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1611764530000|2021-01-27 16:22:10|4830.4|4810.4|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1611764540000|2021-01-27 16:22:20|4830.8|4810.8|4831|4811|4831|4811|4830.7|4810.7|0
1611764550000|2021-01-27 16:22:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1611764560000|2021-01-27 16:22:40|4831|4811|4831|4811|4831.1|4811.1|4831|4811|0
1611764570000|2021-01-27 16:22:50|4830.8|4810.8|4830.6|4810.6|4830.8|4810.8|4830.6|4810.6|0
1611764580000|2021-01-27 16:23:00|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1611764590000|2021-01-27 16:23:10|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1611764600000|2021-01-27 16:23:20|4830.3|4810.3|4831.6|4811.6|4831.6|4811.6|4830.3|4810.3|0
1611764610000|2021-01-27 16:23:30|4831.5|4811.5|4831.6|4811.6|4831.7|4811.7|4831.5|4811.5|0
1611764620000|2021-01-27 16:23:40|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1611764640000|2021-01-27 16:24:00|4832|4812|4832.1|4812.1|4832.1|4812.1|4831.9|4811.9|0
1611764650000|2021-01-27 16:24:10|4832|4812|4832|4812|4832.1|4812.1|4832|4812|0
1611764660000|2021-01-27 16:24:20|4831.9|4811.9|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1611764670000|2021-01-27 16:24:30|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1611764680000|2021-01-27 16:24:40|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1611764690000|2021-01-27 16:24:50|4832.8|4812.8|4832.5|4812.5|4832.8|4812.8|4832.5|4812.5|0
1611764700000|2021-01-27 16:25:00|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1611764710000|2021-01-27 16:25:10|4832.9|4812.9|4833.2|4813.2|4833.5|4813.5|4832.9|4812.9|0
1611764720000|2021-01-27 16:25:20|4833.1|4813.1|4833|4813|4833.1|4813.1|4832.9|4812.9|0
1611764730000|2021-01-27 16:25:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4832.9|4812.9|0
1611764740000|2021-01-27 16:25:40|4833.2|4813.2|4833.2|4813.2|4833.5|4813.5|4833.2|4813.2|0
1611764750000|2021-01-27 16:25:50|4833.3|4813.3|4833.4|4813.4|4833.6|4813.6|4833.2|4813.2|0
1611764760000|2021-01-27 16:26:00|4833.3|4813.3|4833.7|4813.7|4833.7|4813.7|4833.3|4813.3|0
1611764770000|2021-01-27 16:26:10|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1611764780000|2021-01-27 16:26:20|4833.2|4813.2|4832.4|4812.4|4833.2|4813.2|4832.4|4812.4|0
1611764790000|2021-01-27 16:26:30|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.1|4812.1|0
1611764800000|2021-01-27 16:26:40|4832.6|4812.6|4832.8|4812.8|4832.8|4812.8|4832.6|4812.6|0
1611764810000|2021-01-27 16:26:50|4832.9|4812.9|4833.5|4813.5|4833.7|4813.7|4832.9|4812.9|0
1611764820000|2021-01-27 16:27:00|4833.6|4813.6|4834.9|4814.9|4834.9|4814.9|4833.6|4813.6|0
1611764830000|2021-01-27 16:27:10|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1611764840000|2021-01-27 16:27:20|4835.3|4815.3|4835.6|4815.6|4835.6|4815.6|4835.3|4815.3|0
1611764850000|2021-01-27 16:27:30|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1611764860000|2021-01-27 16:27:40|4836|4816|4836.5|4816.5|4836.5|4816.5|4835.4|4815.4|0
1611764870000|2021-01-27 16:27:50|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1611764880000|2021-01-27 16:28:00|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.6|4816.6|0
1611764890000|2021-01-27 16:28:10|4837|4817|4836.7|4816.7|4837|4817|4836.7|4816.7|0
1611764900000|2021-01-27 16:28:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1611764910000|2021-01-27 16:28:30|4837|4817|4837.4|4817.4|4837.4|4817.4|4836.9|4816.9|0
1611764920000|2021-01-27 16:28:40|4837.5|4817.5|4836|4816|4837.5|4817.5|4836|4816|0
1611764930000|2021-01-27 16:28:50|4836.1|4816.1|4836|4816|4836.1|4816.1|4835.9|4815.9|0
1611764940000|2021-01-27 16:29:00|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1611764950000|2021-01-27 16:29:10|4835.9|4815.9|4836|4816|4836.1|4816.1|4835.9|4815.9|0
1611764960000|2021-01-27 16:29:20|4835.8|4815.8|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1611764980000|2021-01-27 16:29:40|4835.8|4815.8|4834.8|4814.8|4836|4816|4834.6|4814.6|0
1611764990000|2021-01-27 16:29:50|4834.7|4814.7|4833.3|4813.3|4834.7|4814.7|4833.2|4813.2|0
1611765000000|2021-01-27 16:30:00|4852.2|4802.2|4852.3|4802.3|4853.6|4803.6|4852.2|4802.2|0
1611765010000|2021-01-27 16:30:10|4852.8|4802.8|4852.3|4802.3|4853.6|4803.6|4852.3|4802.3|0
1611765020000|2021-01-27 16:30:20|4852.2|4802.2|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1611765030000|2021-01-27 16:30:30|4852.3|4802.3|4850.9|4800.9|4852.3|4802.3|4850.9|4800.9|0
1611765040000|2021-01-27 16:30:40|4850.4|4800.4|4848.3|4798.3|4850.4|4800.4|4848.3|4798.3|0
1611765060000|2021-01-27 16:31:00|4848.2|4798.2|4845.5|4795.5|4848.2|4798.2|4845.5|4795.5|0
1611765070000|2021-01-27 16:31:10|4845.6|4795.6|4848.2|4798.2|4848.2|4798.2|4845.5|4795.5|0
1611765080000|2021-01-27 16:31:20|4847.7|4797.7|4848.3|4798.3|4848.3|4798.3|4846.9|4796.9|0
1611765090000|2021-01-27 16:31:30|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1611765100000|2021-01-27 16:31:40|4848.8|4798.8|4849.6|4799.6|4849.6|4799.6|4848.8|4798.8|0
1611765110000|2021-01-27 16:31:50|4850.1|4800.1|4852.2|4802.2|4852.2|4802.2|4850.1|4800.1|0
1611765120000|2021-01-27 16:32:00|4852.1|4802.1|4850.8|4800.8|4852.2|4802.2|4850.8|4800.8|0
1611765130000|2021-01-27 16:32:10|4849.5|4799.5|4850.8|4800.8|4850.8|4800.8|4849.5|4799.5|0
1611765140000|2021-01-27 16:32:20|4851.3|4801.3|4853.4|4803.4|4853.5|4803.5|4851.3|4801.3|0
1611765160000|2021-01-27 16:32:40|4853.9|4803.9|4853.4|4803.4|4854.7|4804.7|4853.4|4803.4|0
1611765170000|2021-01-27 16:32:50|4853.3|4803.3|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1611765180000|2021-01-27 16:33:00|4853.2|4803.2|4852|4802|4853.2|4803.2|4852|4802|0
1611765190000|2021-01-27 16:33:10|4851.9|4801.9|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611765200000|2021-01-27 16:33:20|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1611765210000|2021-01-27 16:33:30|4851.1|4801.1|4850.6|4800.6|4851.9|4801.9|4850.5|4800.5|0
1611765220000|2021-01-27 16:33:40|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1611765230000|2021-01-27 16:33:50|4850.6|4800.6|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1611765240000|2021-01-27 16:34:00|4850.6|4800.6|4849.3|4799.3|4850.6|4800.6|4849.2|4799.2|0
1611765250000|2021-01-27 16:34:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1611765260000|2021-01-27 16:34:20|4849.3|4799.3|4847.5|4797.5|4849.3|4799.3|4847.5|4797.5|0
1611765270000|2021-01-27 16:34:30|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1611765280000|2021-01-27 16:34:40|4847.1|4797.1|4846.6|4796.6|4847.9|4797.9|4846.6|4796.6|0
1611765290000|2021-01-27 16:34:50|4847.1|4797.1|4845.3|4795.3|4847.9|4797.9|4845.3|4795.3|0
1611765300000|2021-01-27 16:35:00|4845.8|4795.8|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1611765310000|2021-01-27 16:35:10|4845.8|4795.8|4846.7|4796.7|4846.7|4796.7|4845.8|4795.8|0
1611765320000|2021-01-27 16:35:20|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1611765330000|2021-01-27 16:35:30|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1611765340000|2021-01-27 16:35:40|4846.7|4796.7|4845.4|4795.4|4846.7|4796.7|4844|4794|0
1611765350000|2021-01-27 16:35:50|4844.9|4794.9|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1611765360000|2021-01-27 16:36:00|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1611765370000|2021-01-27 16:36:10|4845.3|4795.3|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1611765380000|2021-01-27 16:36:20|4846.1|4796.1|4846.6|4796.6|4846.7|4796.7|4845.3|4795.3|0
1611765390000|2021-01-27 16:36:30|4846.7|4796.7|4850.6|4800.6|4850.7|4800.7|4846.6|4796.6|0
1611765400000|2021-01-27 16:36:40|4850.7|4800.7|4852|4802|4852|4802|4850.6|4800.6|0
1611765410000|2021-01-27 16:36:50|4851.9|4801.9|4852|4802|4852|4802|4851.9|4801.9|0
1611765420000|2021-01-27 16:37:00|4852.4|4802.4|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611765430000|2021-01-27 16:37:10|4852|4802|4852|4802|4852|4802|4851.9|4801.9|0
1611765440000|2021-01-27 16:37:20|4852.5|4802.5|4854.6|4804.6|4854.6|4804.6|4852.5|4802.5|0
1611765450000|2021-01-27 16:37:30|4854.7|4804.7|4856|4806|4856|4806|4854.7|4804.7|0
1611765460000|2021-01-27 16:37:40|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1611765470000|2021-01-27 16:37:50|4857.8|4807.8|4858.6|4808.6|4858.7|4808.7|4857.8|4807.8|0
1611765480000|2021-01-27 16:38:00|4858.2|4808.2|4857.3|4807.3|4858.2|4808.2|4857.3|4807.3|0
1611765490000|2021-01-27 16:38:10|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1611765500000|2021-01-27 16:38:20|4857.3|4807.3|4857.3|4807.3|4857.4|4807.4|4856|4806|0
1611765510000|2021-01-27 16:38:30|4856.8|4806.8|4856|4806|4856.8|4806.8|4856|4806|0
1611765520000|2021-01-27 16:38:40|4855.9|4805.9|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1611765530000|2021-01-27 16:38:50|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1611765550000|2021-01-27 16:39:10|4854.7|4804.7|4855.9|4805.9|4855.9|4805.9|4854.7|4804.7|0
1611765560000|2021-01-27 16:39:20|4856|4806|4854.6|4804.6|4856|4806|4853.3|4803.3|0
1611765570000|2021-01-27 16:39:30|4855.1|4805.1|4855.9|4805.9|4855.9|4805.9|4854.6|4804.6|0
1611765580000|2021-01-27 16:39:40|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4854.6|4804.6|0
1611765590000|2021-01-27 16:39:50|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1611765610000|2021-01-27 16:40:10|4857.7|4807.7|4858.6|4808.6|4858.6|4808.6|4857.7|4807.7|0
1611765620000|2021-01-27 16:40:20|4858.1|4808.1|4857.3|4807.3|4858.1|4808.1|4857.3|4807.3|0
1611765630000|2021-01-27 16:40:30|4857.4|4807.4|4858.6|4808.6|4858.7|4808.7|4857.4|4807.4|0
1611765640000|2021-01-27 16:40:40|4858.1|4808.1|4858.6|4808.6|4858.6|4808.6|4857.3|4807.3|0
1611765650000|2021-01-27 16:40:50|4858.5|4808.5|4857.2|4807.2|4858.5|4808.5|4857.2|4807.2|0
1611765660000|2021-01-27 16:41:00|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1611765670000|2021-01-27 16:41:10|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1611765680000|2021-01-27 16:41:20|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1611765720000|2021-01-27 16:42:00|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1611765730000|2021-01-27 16:42:10|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1611765740000|2021-01-27 16:42:20|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1611765750000|2021-01-27 16:42:30|4857.3|4807.3|4857.3|4807.3|4858.6|4808.6|4857.2|4807.2|0
1611765760000|2021-01-27 16:42:40|4857.8|4807.8|4861.2|4811.2|4861.2|4811.2|4857.8|4807.8|0
1611765770000|2021-01-27 16:42:50|4860.7|4810.7|4859.8|4809.8|4861.1|4811.1|4859.8|4809.8|0
1611765780000|2021-01-27 16:43:00|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1611765790000|2021-01-27 16:43:10|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1611765800000|2021-01-27 16:43:20|4859|4809|4859.8|4809.8|4859.8|4809.8|4859|4809|0
1611765810000|2021-01-27 16:43:30|4859.3|4809.3|4859.8|4809.8|4859.8|4809.8|4858.4|4808.4|0
1611765820000|2021-01-27 16:43:40|4859.7|4809.7|4862.3|4812.3|4862.3|4812.3|4859.7|4809.7|0
1611765830000|2021-01-27 16:43:50|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861|4811|0
1611765860000|2021-01-27 16:44:20|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1611765880000|2021-01-27 16:44:40|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.8|4810.8|0
1611765890000|2021-01-27 16:44:50|4860.8|4810.8|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1611765900000|2021-01-27 16:45:00|4860|4810|4859.5|4809.5|4860.8|4810.8|4858.2|4808.2|0
1611765910000|2021-01-27 16:45:10|4859.6|4809.6|4863.4|4813.4|4863.4|4813.4|4859.5|4809.5|0
1611765920000|2021-01-27 16:45:20|4863.5|4813.5|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1611765930000|2021-01-27 16:45:30|4865.3|4815.3|4866|4816|4866.1|4816.1|4865.3|4815.3|0
1611765940000|2021-01-27 16:45:40|4866.1|4816.1|4866.1|4816.1|4867.4|4817.4|4866|4816|0
1611765950000|2021-01-27 16:45:50|4866.6|4816.6|4868.7|4818.7|4868.8|4818.8|4866.6|4816.6|0
1611765960000|2021-01-27 16:46:00|4868.2|4818.2|4866.2|4816.2|4868.2|4818.2|4866.1|4816.1|0
1611765970000|2021-01-27 16:46:10|4866.7|4816.7|4866.2|4816.2|4867.5|4817.5|4866.2|4816.2|0
1611765990000|2021-01-27 16:46:30|4865.7|4815.7|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1611766000000|2021-01-27 16:46:40|4864.8|4814.8|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1611766010000|2021-01-27 16:46:50|4863.5|4813.5|4864.9|4814.9|4864.9|4814.9|4862.2|4812.2|0
1611766020000|2021-01-27 16:47:00|4864.8|4814.8|4864.8|4814.8|4866.1|4816.1|4864.8|4814.8|0
1611766030000|2021-01-27 16:47:10|4864.9|4814.9|4863.5|4813.5|4864.9|4814.9|4863.5|4813.5|0
1611766040000|2021-01-27 16:47:20|4864|4814|4864.8|4814.8|4864.8|4814.8|4864|4814|0
1611766050000|2021-01-27 16:47:30|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.5|4813.5|0
1611766060000|2021-01-27 16:47:40|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4862.1|4812.1|0
1611766070000|2021-01-27 16:47:50|4862.9|4812.9|4862.1|4812.1|4863.4|4813.4|4862|4812|0
1611766080000|2021-01-27 16:48:00|4862|4812|4860.7|4810.7|4862|4812|4860.7|4810.7|0
1611766090000|2021-01-27 16:48:10|4860.2|4810.2|4859.3|4809.3|4860.2|4810.2|4859.3|4809.3|0
1611766100000|2021-01-27 16:48:20|4859.1|4809.1|4858|4808|4859.3|4809.3|4858|4808|0
1611766110000|2021-01-27 16:48:30|4857.5|4807.5|4856.7|4806.7|4857.5|4807.5|4856.7|4806.7|0
1611766140000|2021-01-27 16:49:00|4856.2|4806.2|4856.7|4806.7|4856.7|4806.7|4855.3|4805.3|0
1611766150000|2021-01-27 16:49:10|4857.2|4807.2|4858|4808|4858|4808|4856.7|4806.7|0
1611766170000|2021-01-27 16:49:30|4857.5|4807.5|4855.4|4805.4|4857.5|4807.5|4855.4|4805.4|0
1611766180000|2021-01-27 16:49:40|4855.9|4805.9|4855.4|4805.4|4856.7|4806.7|4855.4|4805.4|0
1611766190000|2021-01-27 16:49:50|4855.3|4805.3|4854|4804|4855.3|4805.3|4854|4804|0
1611766200000|2021-01-27 16:50:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1611766210000|2021-01-27 16:50:10|4854|4804|4854|4804|4854|4804|4852.7|4802.7|0
1611766220000|2021-01-27 16:50:20|4854.1|4804.1|4856.7|4806.7|4856.8|4806.8|4854.1|4804.1|0
1611766230000|2021-01-27 16:50:30|4856.4|4806.4|4855.3|4805.3|4856.4|4806.4|4855.3|4805.3|0
1611766240000|2021-01-27 16:50:40|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1611766250000|2021-01-27 16:50:50|4856.7|4806.7|4854|4804|4856.7|4806.7|4854|4804|0
1611766260000|2021-01-27 16:51:00|4854.1|4804.1|4855.3|4805.3|4855.4|4805.4|4854.1|4804.1|0
1611766270000|2021-01-27 16:51:10|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4854|4804|0
1611766280000|2021-01-27 16:51:20|4855.4|4805.4|4854|4804|4855.4|4805.4|4854|4804|0
1611766290000|2021-01-27 16:51:30|4854.1|4804.1|4854|4804|4854.1|4804.1|4854|4804|0
1611766300000|2021-01-27 16:51:40|4854.1|4804.1|4854|4804|4855.4|4805.4|4854|4804|0
1611766310000|2021-01-27 16:51:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1611766320000|2021-01-27 16:52:00|4853.6|4803.6|4854.1|4804.1|4854.1|4804.1|4852.8|4802.8|0
1611766330000|2021-01-27 16:52:10|4853.6|4803.6|4852.8|4802.8|4853.6|4803.6|4852.7|4802.7|0
1611766340000|2021-01-27 16:52:20|4852.7|4802.7|4854.1|4804.1|4854.1|4804.1|4852.7|4802.7|0
1611766350000|2021-01-27 16:52:30|4854|4804|4854.1|4804.1|4854.1|4804.1|4852.7|4802.7|0
1611766360000|2021-01-27 16:52:40|4854|4804|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1611766370000|2021-01-27 16:52:50|4852.7|4802.7|4851.4|4801.4|4852.8|4802.8|4851.4|4801.4|0
1611766380000|2021-01-27 16:53:00|4851.9|4801.9|4852.7|4802.7|4852.8|4802.8|4851.9|4801.9|0
1611766390000|2021-01-27 16:53:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1611766400000|2021-01-27 16:53:20|4852.7|4802.7|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1611766430000|2021-01-27 16:53:50|4851.1|4801.1|4850|4800|4851.4|4801.4|4850|4800|0
1611766440000|2021-01-27 16:54:00|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1611766450000|2021-01-27 16:54:10|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1611766470000|2021-01-27 16:54:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1611766480000|2021-01-27 16:54:40|4850.1|4800.1|4848.8|4798.8|4850.1|4800.1|4848.8|4798.8|0
1611766490000|2021-01-27 16:54:50|4848.7|4798.7|4847.4|4797.4|4848.7|4798.7|4847.4|4797.4|0
1611766500000|2021-01-27 16:55:00|4847.5|4797.5|4846.2|4796.2|4847.5|4797.5|4846.1|4796.1|0
1611766510000|2021-01-27 16:55:10|4846.1|4796.1|4847.5|4797.5|4847.5|4797.5|4846.1|4796.1|0
1611766520000|2021-01-27 16:55:20|4847.4|4797.4|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1611766530000|2021-01-27 16:55:30|4847|4797|4846.1|4796.1|4847|4797|4846.1|4796.1|0
1611766540000|2021-01-27 16:55:40|4846.2|4796.2|4844.8|4794.8|4846.2|4796.2|4844.8|4794.8|0
1611766550000|2021-01-27 16:55:50|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1611766560000|2021-01-27 16:56:00|4845.3|4795.3|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1611766570000|2021-01-27 16:56:10|4844.9|4794.9|4844.8|4794.8|4845.5|4795.5|4844.8|4794.8|0
1611766580000|2021-01-27 16:56:20|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1611766590000|2021-01-27 16:56:30|4845.3|4795.3|4846.1|4796.1|4846.1|4796.1|4845.3|4795.3|0
1611766600000|2021-01-27 16:56:40|4845.6|4795.6|4844.8|4794.8|4845.6|4795.6|4844.8|4794.8|0
1611766620000|2021-01-27 16:57:00|4845.3|4795.3|4846.1|4796.1|4846.1|4796.1|4845.3|4795.3|0
1611766630000|2021-01-27 16:57:10|4845.6|4795.6|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1611766650000|2021-01-27 16:57:30|4845.6|4795.6|4844.7|4794.7|4846.1|4796.1|4844.7|4794.7|0
1611766660000|2021-01-27 16:57:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.7|4794.7|0
1611766670000|2021-01-27 16:57:50|4844.7|4794.7|4844.3|4794.3|4844.8|4794.8|4844.3|4794.3|0
1611766680000|2021-01-27 16:58:00|4843.5|4793.5|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1611766690000|2021-01-27 16:58:10|4843.5|4793.5|4844.7|4794.7|4844.7|4794.7|4843.4|4793.4|0
1611766700000|2021-01-27 16:58:20|4844.2|4794.2|4843.4|4793.4|4844.7|4794.7|4843.4|4793.4|0
1611766710000|2021-01-27 16:58:30|4842.9|4792.9|4842.1|4792.1|4842.9|4792.9|4842.1|4792.1|0
1611766720000|2021-01-27 16:58:40|4842|4792|4842|4792|4842|4792|4840.7|4790.7|0
1611766730000|2021-01-27 16:58:50|4841.5|4791.5|4840.7|4790.7|4841.5|4791.5|4840.7|4790.7|0
1611766740000|2021-01-27 16:59:00|4841.2|4791.2|4842|4792|4842|4792|4841.2|4791.2|0
1611766750000|2021-01-27 16:59:10|4841.5|4791.5|4840.7|4790.7|4841.5|4791.5|4840.7|4790.7|0
1611766760000|2021-01-27 16:59:20|4840.6|4790.6|4842|4792|4842|4792|4840.6|4790.6|0
1611766770000|2021-01-27 16:59:30|4841.5|4791.5|4840.7|4790.7|4841.5|4791.5|4840.7|4790.7|0
1611766780000|2021-01-27 16:59:40|4840.6|4790.6|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1611766790000|2021-01-27 16:59:50|4841.1|4791.1|4840.7|4790.7|4841.9|4791.9|4840.6|4790.6|0
1611766800000|2021-01-27 17:00:00|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1611766810000|2021-01-27 17:00:10|4840.6|4790.6|4839.3|4789.3|4840.7|4790.7|4839.3|4789.3|0
1611766820000|2021-01-27 17:00:20|4839.8|4789.8|4840.7|4790.7|4840.7|4790.7|4839.8|4789.8|0
1611766830000|2021-01-27 17:00:30|4840.6|4790.6|4839.4|4789.4|4840.7|4790.7|4839.3|4789.3|0
1611766840000|2021-01-27 17:00:40|4839.3|4789.3|4840.7|4790.7|4840.7|4790.7|4839.3|4789.3|0
1611766850000|2021-01-27 17:00:50|4841.2|4791.2|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1611766860000|2021-01-27 17:01:00|4840.6|4790.6|4839.3|4789.3|4840.7|4790.7|4839.3|4789.3|0
1611766870000|2021-01-27 17:01:10|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1611766890000|2021-01-27 17:01:30|4838.9|4788.9|4838|4788|4838.9|4788.9|4838|4788|0
1611766900000|2021-01-27 17:01:40|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1611766910000|2021-01-27 17:01:50|4838|4788|4839.4|4789.4|4839.4|4789.4|4838|4788|0
1611766920000|2021-01-27 17:02:00|4839.9|4789.9|4840.7|4790.7|4840.7|4790.7|4839.4|4789.4|0
1611766930000|2021-01-27 17:02:10|4841|4791|4840.7|4790.7|4841.4|4791.4|4840.7|4790.7|0
1611766940000|2021-01-27 17:02:20|4840.8|4790.8|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1611766950000|2021-01-27 17:02:30|4841|4791|4839.3|4789.3|4842|4792|4839.3|4789.3|0
1611766960000|2021-01-27 17:02:40|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1611766970000|2021-01-27 17:02:50|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1611766980000|2021-01-27 17:03:00|4839.4|4789.4|4839.9|4789.9|4840.7|4790.7|4839.4|4789.4|0
1611766990000|2021-01-27 17:03:10|4840.7|4790.7|4839.3|4789.3|4840.7|4790.7|4839.3|4789.3|0
1611767010000|2021-01-27 17:03:30|4838.8|4788.8|4838|4788|4838.8|4788.8|4838|4788|0
1611767020000|2021-01-27 17:03:40|4837.9|4787.9|4838|4788|4838|4788|4837.3|4787.3|0
1611767030000|2021-01-27 17:03:50|4837.9|4787.9|4837.9|4787.9|4838|4788|4836.6|4786.6|0
1611767040000|2021-01-27 17:04:00|4837.4|4787.4|4838|4788|4838|4788|4836.6|4786.6|0
1611767050000|2021-01-27 17:04:10|4837.9|4787.9|4836.6|4786.6|4837.9|4787.9|4836.6|4786.6|0
1611767080000|2021-01-27 17:04:40|4837.1|4787.1|4837.4|4787.4|4837.9|4787.9|4837.1|4787.1|0
1611767090000|2021-01-27 17:04:50|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1611767100000|2021-01-27 17:05:00|4837.1|4787.1|4839.3|4789.3|4839.3|4789.3|4837.1|4787.1|0
1611767110000|2021-01-27 17:05:10|4839.2|4789.2|4840.6|4790.6|4840.6|4790.6|4839.2|4789.2|0
1611767120000|2021-01-27 17:05:20|4840.7|4790.7|4840.7|4790.7|4842|4792|4840.6|4790.6|0
1611767130000|2021-01-27 17:05:30|4840.9|4790.9|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1611767140000|2021-01-27 17:05:40|4841|4791|4842|4792|4842.1|4792.1|4840.7|4790.7|0
1611767150000|2021-01-27 17:05:50|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4840.7|4790.7|0
1611767160000|2021-01-27 17:06:00|4842|4792|4843.4|4793.4|4843.4|4793.4|4842|4792|0
1611767170000|2021-01-27 17:06:10|4843.5|4793.5|4844.7|4794.7|4844.8|4794.8|4843.5|4793.5|0
1611767180000|2021-01-27 17:06:20|4844.8|4794.8|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1611767190000|2021-01-27 17:06:30|4845.3|4795.3|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1611767200000|2021-01-27 17:06:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1611767210000|2021-01-27 17:06:50|4846.7|4796.7|4846.2|4796.2|4847.5|4797.5|4846.2|4796.2|0
1611767220000|2021-01-27 17:07:00|4846.1|4796.1|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1611767230000|2021-01-27 17:07:10|4845.3|4795.3|4846.1|4796.1|4846.2|4796.2|4845.3|4795.3|0
1611767240000|2021-01-27 17:07:20|4845.6|4795.6|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1611767250000|2021-01-27 17:07:30|4845.3|4795.3|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1611767270000|2021-01-27 17:07:50|4844.9|4794.9|4846.1|4796.1|4846.2|4796.2|4844.9|4794.9|0
1611767280000|2021-01-27 17:08:00|4845.9|4795.9|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1611767290000|2021-01-27 17:08:10|4845.6|4795.6|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1611767310000|2021-01-27 17:08:30|4846.6|4796.6|4847.4|4797.4|4847.5|4797.5|4846.6|4796.6|0
1611767320000|2021-01-27 17:08:40|4846.9|4796.9|4846|4796|4847.4|4797.4|4846|4796|0
1611767340000|2021-01-27 17:09:00|4846.5|4796.5|4847.4|4797.4|4847.4|4797.4|4846|4796|0
1611767360000|2021-01-27 17:09:20|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1611767370000|2021-01-27 17:09:30|4846.9|4796.9|4847.4|4797.4|4847.4|4797.4|4846.1|4796.1|0
1611767390000|2021-01-27 17:09:50|4847.9|4797.9|4848.7|4798.7|4848.7|4798.7|4847.9|4797.9|0
1611767400000|2021-01-27 17:10:00|4848.2|4798.2|4847.8|4797.8|4848.2|4798.2|4847.4|4797.4|0
1611767410000|2021-01-27 17:10:10|4847.4|4797.4|4848.7|4798.7|4848.7|4798.7|4847.4|4797.4|0
1611767420000|2021-01-27 17:10:20|4848.8|4798.8|4850.1|4800.1|4850.1|4800.1|4848.8|4798.8|0
1611767430000|2021-01-27 17:10:30|4848.8|4798.8|4850.1|4800.1|4851.4|4801.4|4848.8|4798.8|0
1611767440000|2021-01-27 17:10:40|4851.4|4801.4|4850.1|4800.1|4851.4|4801.4|4850.1|4800.1|0
1611767450000|2021-01-27 17:10:50|4850.6|4800.6|4850.2|4800.2|4851.5|4801.5|4850.1|4800.1|0
1611767460000|2021-01-27 17:11:00|4850.1|4800.1|4850.1|4800.1|4851.5|4801.5|4850.1|4800.1|0
1611767470000|2021-01-27 17:11:10|4850.4|4800.4|4851.5|4801.5|4851.5|4801.5|4850.1|4800.1|0
1611767480000|2021-01-27 17:11:20|4851.4|4801.4|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1611767490000|2021-01-27 17:11:30|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4850.8|4800.8|0
1611767500000|2021-01-27 17:11:40|4850.9|4800.9|4851.4|4801.4|4851.4|4801.4|4850.1|4800.1|0
1611767510000|2021-01-27 17:11:50|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1611767530000|2021-01-27 17:12:10|4852|4802|4851.5|4801.5|4852.8|4802.8|4851.5|4801.5|0
1611767540000|2021-01-27 17:12:20|4851.6|4801.6|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1611767550000|2021-01-27 17:12:30|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1611767560000|2021-01-27 17:12:40|4852.9|4802.9|4854.2|4804.2|4854.2|4804.2|4852.8|4802.8|0
1611767570000|2021-01-27 17:12:50|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1611767580000|2021-01-27 17:13:00|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1611767590000|2021-01-27 17:13:10|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1611767610000|2021-01-27 17:13:30|4855|4805|4854.2|4804.2|4855|4805|4854.1|4804.1|0
1611767620000|2021-01-27 17:13:40|4854.1|4804.1|4855.5|4805.5|4855.5|4805.5|4854.1|4804.1|0
1611767630000|2021-01-27 17:13:50|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1611767640000|2021-01-27 17:14:00|4856.3|4806.3|4856.1|4806.1|4856.8|4806.8|4855.5|4805.5|0
1611767650000|2021-01-27 17:14:10|4855.9|4805.9|4856.8|4806.8|4856.8|4806.8|4855.5|4805.5|0
1611767660000|2021-01-27 17:14:20|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1611767670000|2021-01-27 17:14:30|4857.1|4807.1|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1611767680000|2021-01-27 17:14:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1611767690000|2021-01-27 17:14:50|4857.7|4807.7|4856.9|4806.9|4857.7|4807.7|4856.9|4806.9|0
1611767700000|2021-01-27 17:15:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.2|4806.2|0
1611767710000|2021-01-27 17:15:10|4856.4|4806.4|4855.5|4805.5|4856.4|4806.4|4854.3|4804.3|0
1611767720000|2021-01-27 17:15:20|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1611767730000|2021-01-27 17:15:30|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1611767740000|2021-01-27 17:15:40|4855.6|4805.6|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1611767750000|2021-01-27 17:15:50|4856.4|4806.4|4857|4807|4857|4807|4855.6|4805.6|0
1611767760000|2021-01-27 17:16:00|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1611767770000|2021-01-27 17:16:10|4856.9|4806.9|4855.6|4805.6|4857|4807|4855.6|4805.6|0
1611767780000|2021-01-27 17:16:20|4855.7|4805.7|4857|4807|4857|4807|4855.6|4805.6|0
1611767790000|2021-01-27 17:16:30|4856.5|4806.5|4857|4807|4857|4807|4855.6|4805.6|0
1611767800000|2021-01-27 17:16:40|4857.1|4807.1|4857.1|4807.1|4858.4|4808.4|4857.1|4807.1|0
1611767810000|2021-01-27 17:16:50|4857.6|4807.6|4858.5|4808.5|4858.5|4808.5|4857.6|4807.6|0
1611767820000|2021-01-27 17:17:00|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4857.1|4807.1|0
1611767830000|2021-01-27 17:17:10|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1611767850000|2021-01-27 17:17:30|4859|4809|4858.4|4808.4|4859.8|4809.8|4858.4|4808.4|0
1611767870000|2021-01-27 17:17:50|4857.9|4807.9|4857.1|4807.1|4857.9|4807.9|4857.1|4807.1|0
1611767880000|2021-01-27 17:18:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1611767890000|2021-01-27 17:18:10|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1611767900000|2021-01-27 17:18:20|4858.1|4808.1|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1611767910000|2021-01-27 17:18:30|4857.9|4807.9|4857.1|4807.1|4857.9|4807.9|4857.1|4807.1|0
1611767920000|2021-01-27 17:18:40|4857.6|4807.6|4858.5|4808.5|4858.5|4808.5|4857.6|4807.6|0
1611767930000|2021-01-27 17:18:50|4858.4|4808.4|4857.1|4807.1|4858.4|4808.4|4857.1|4807.1|0
1611767940000|2021-01-27 17:19:00|4857.6|4807.6|4858.4|4808.4|4858.4|4808.4|4857.6|4807.6|0
1611767970000|2021-01-27 17:19:30|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1611767990000|2021-01-27 17:19:50|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1611768000000|2021-01-27 17:20:00|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1611768010000|2021-01-27 17:20:10|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1611768040000|2021-01-27 17:20:40|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1611768050000|2021-01-27 17:20:50|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1611768060000|2021-01-27 17:21:00|4858|4808|4857.2|4807.2|4858|4808|4857.1|4807.1|0
1611768070000|2021-01-27 17:21:10|4856.9|4806.9|4855.9|4805.9|4857.2|4807.2|4855.8|4805.8|0
1611768080000|2021-01-27 17:21:20|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1611768090000|2021-01-27 17:21:30|4857.1|4807.1|4857.1|4807.1|4857.2|4807.2|4855.8|4805.8|0
1611768100000|2021-01-27 17:21:40|4856.9|4806.9|4857.2|4807.2|4857.2|4807.2|4855.8|4805.8|0
1611768120000|2021-01-27 17:22:00|4857.5|4807.5|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1611768130000|2021-01-27 17:22:10|4858|4808|4857.2|4807.2|4858|4808|4857.2|4807.2|0
1611768180000|2021-01-27 17:23:00|4857.3|4807.3|4855.9|4805.9|4857.3|4807.3|4855.9|4805.9|0
1611768190000|2021-01-27 17:23:10|4856.4|4806.4|4855.9|4805.9|4857.2|4807.2|4855.9|4805.9|0
1611768200000|2021-01-27 17:23:20|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1611768220000|2021-01-27 17:23:40|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.5|4804.5|0
1611768230000|2021-01-27 17:23:50|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1611768240000|2021-01-27 17:24:00|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1611768250000|2021-01-27 17:24:10|4854|4804|4854.6|4804.6|4854.6|4804.6|4853.2|4803.2|0
1611768300000|2021-01-27 17:25:00|4854.7|4804.7|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1611768310000|2021-01-27 17:25:10|4854.7|4804.7|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1611768320000|2021-01-27 17:25:20|4854.3|4804.3|4854.6|4804.6|4854.6|4804.6|4853.3|4803.3|0
1611768340000|2021-01-27 17:25:40|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1611768360000|2021-01-27 17:26:00|4853.8|4803.8|4854.6|4804.6|4854.7|4804.7|4853.8|4803.8|0
1611768370000|2021-01-27 17:26:10|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1611768380000|2021-01-27 17:26:20|4853.4|4803.4|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1611768390000|2021-01-27 17:26:30|4854.6|4804.6|4853.3|4803.3|4854.7|4804.7|4853.3|4803.3|0
1611768400000|2021-01-27 17:26:40|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1611768410000|2021-01-27 17:26:50|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4852|4802|0
1611768420000|2021-01-27 17:27:00|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1611768430000|2021-01-27 17:27:10|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1611768440000|2021-01-27 17:27:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1611768450000|2021-01-27 17:27:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1611768460000|2021-01-27 17:27:40|4853.3|4803.3|4853.4|4803.4|4854.7|4804.7|4853.3|4803.3|0
1611768470000|2021-01-27 17:27:50|4853.6|4803.6|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1611768480000|2021-01-27 17:28:00|4854.6|4804.6|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1611768490000|2021-01-27 17:28:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1611768510000|2021-01-27 17:28:30|4854.6|4804.6|4853.3|4803.3|4854.7|4804.7|4853.3|4803.3|0
1611768570000|2021-01-27 17:29:30|4852.8|4802.8|4853.3|4803.3|4853.3|4803.3|4852|4802|0
1611768590000|2021-01-27 17:29:50|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4852|4802|0
1611768600000|2021-01-27 17:30:00|4852.7|4802.7|4852.2|4802.2|4853.2|4803.2|4851.9|4801.9|0
1611768610000|2021-01-27 17:30:10|4852.6|4802.6|4853.3|4803.3|4853.3|4803.3|4851.9|4801.9|0
1611768630000|2021-01-27 17:30:30|4853.2|4803.2|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611768640000|2021-01-27 17:30:40|4852.4|4802.4|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611768650000|2021-01-27 17:30:50|4850.6|4800.6|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1611768700000|2021-01-27 17:31:40|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1611768710000|2021-01-27 17:31:50|4851|4801|4850.8|4800.8|4851.9|4801.9|4850.6|4800.6|0
1611768720000|2021-01-27 17:32:00|4851.2|4801.2|4851.2|4801.2|4851.9|4801.9|4850.5|4800.5|0
1611768730000|2021-01-27 17:32:10|4850.9|4800.9|4850.5|4800.5|4851.2|4801.2|4850.5|4800.5|0
1611768760000|2021-01-27 17:32:40|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1611768770000|2021-01-27 17:32:50|4850.5|4800.5|4850.4|4800.4|4851.8|4801.8|4850.4|4800.4|0
1611768780000|2021-01-27 17:33:00|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1611768790000|2021-01-27 17:33:10|4851.2|4801.2|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1611768800000|2021-01-27 17:33:20|4850.9|4800.9|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1611768820000|2021-01-27 17:33:40|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1611768830000|2021-01-27 17:33:50|4850.9|4800.9|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1611768840000|2021-01-27 17:34:00|4850.9|4800.9|4851.1|4801.1|4851.7|4801.7|4850.4|4800.4|0
1611768850000|2021-01-27 17:34:10|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.4|4800.4|0
1611768860000|2021-01-27 17:34:20|4851.7|4801.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1611768870000|2021-01-27 17:34:30|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1611768880000|2021-01-27 17:34:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1611768890000|2021-01-27 17:34:50|4851|4801|4850.4|4800.4|4851.8|4801.8|4850.4|4800.4|0
1611768900000|2021-01-27 17:35:00|4850.7|4800.7|4851.8|4801.8|4851.8|4801.8|4850.4|4800.4|0
1611768910000|2021-01-27 17:35:10|4852.3|4802.3|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1611768920000|2021-01-27 17:35:20|4851.7|4801.7|4851.2|4801.2|4851.7|4801.7|4851.2|4801.2|0
1611768930000|2021-01-27 17:35:30|4850.4|4800.4|4850.3|4800.3|4851.7|4801.7|4850.3|4800.3|0
1611768940000|2021-01-27 17:35:40|4850.4|4800.4|4849.6|4799.6|4850.4|4800.4|4849|4799|0
1611768950000|2021-01-27 17:35:50|4849.4|4799.4|4849|4799|4849.4|4799.4|4847.6|4797.6|0
1611768960000|2021-01-27 17:36:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1611768970000|2021-01-27 17:36:10|4848.8|4798.8|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1611768980000|2021-01-27 17:36:20|4849.4|4799.4|4850.3|4800.3|4850.3|4800.3|4849.4|4799.4|0
1611768990000|2021-01-27 17:36:30|4850.2|4800.2|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1611769000000|2021-01-27 17:36:40|4849.4|4799.4|4850.2|4800.2|4850.2|4800.2|4849.4|4799.4|0
1611769010000|2021-01-27 17:36:50|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1611769020000|2021-01-27 17:37:00|4850.3|4800.3|4851.6|4801.6|4853|4803|4850.3|4800.3|0
1611769030000|2021-01-27 17:37:10|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1611769040000|2021-01-27 17:37:20|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.6|4801.6|0
1611769050000|2021-01-27 17:37:30|4852.1|4802.1|4853|4803|4853|4803|4852.1|4802.1|0
1611769060000|2021-01-27 17:37:40|4851.7|4801.7|4853.1|4803.1|4853.1|4803.1|4851.7|4801.7|0
1611769070000|2021-01-27 17:37:50|4853.3|4803.3|4853.1|4803.1|4854.4|4804.4|4853.1|4803.1|0
1611769080000|2021-01-27 17:38:00|4852.6|4802.6|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1611769100000|2021-01-27 17:38:20|4853.2|4803.2|4853.2|4803.2|4854.5|4804.5|4853.1|4803.1|0
1611769110000|2021-01-27 17:38:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1611769120000|2021-01-27 17:38:40|4852.6|4802.6|4851.8|4801.8|4852.6|4802.6|4851.7|4801.7|0
1611769130000|2021-01-27 17:38:50|4851.7|4801.7|4853.1|4803.1|4853.1|4803.1|4851.7|4801.7|0
1611769140000|2021-01-27 17:39:00|4853.6|4803.6|4854.4|4804.4|4854.5|4804.5|4853.1|4803.1|0
1611769150000|2021-01-27 17:39:10|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1611769160000|2021-01-27 17:39:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1611769170000|2021-01-27 17:39:30|4853.2|4803.2|4853.2|4803.2|4854.5|4804.5|4853.2|4803.2|0
1611769180000|2021-01-27 17:39:40|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.7|4803.7|0
1611769190000|2021-01-27 17:39:50|4854.6|4804.6|4854.5|4804.5|4855.9|4805.9|4854.5|4804.5|0
1611769200000|2021-01-27 17:40:00|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1611769210000|2021-01-27 17:40:10|4854.6|4804.6|4855.9|4805.9|4855.9|4805.9|4854.5|4804.5|0
1611769220000|2021-01-27 17:40:20|4855.8|4805.8|4854.6|4804.6|4855.8|4805.8|4854.5|4804.5|0
1611769230000|2021-01-27 17:40:30|4855.1|4805.1|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1611769240000|2021-01-27 17:40:40|4854.9|4804.9|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1611769250000|2021-01-27 17:40:50|4854.7|4804.7|4856|4806|4856|4806|4854.6|4804.6|0
1611769260000|2021-01-27 17:41:00|4856.1|4806.1|4856.1|4806.1|4857.4|4807.4|4856|4806|0
1611769270000|2021-01-27 17:41:10|4856.6|4806.6|4857.4|4807.4|4857.4|4807.4|4856.1|4806.1|0
1611769280000|2021-01-27 17:41:20|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1611769290000|2021-01-27 17:41:30|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1611769300000|2021-01-27 17:41:40|4856.9|4806.9|4857.5|4807.5|4857.5|4807.5|4856.1|4806.1|0
1611769310000|2021-01-27 17:41:50|4857.4|4807.4|4858.8|4808.8|4858.8|4808.8|4857.4|4807.4|0
1611769320000|2021-01-27 17:42:00|4858.7|4808.7|4857.4|4807.4|4858.7|4808.7|4857.4|4807.4|0
1611769340000|2021-01-27 17:42:20|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.7|4806.7|0
1611769370000|2021-01-27 17:42:50|4856.9|4806.9|4857.4|4807.4|4857.4|4807.4|4856.1|4806.1|0
1611769380000|2021-01-27 17:43:00|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.9|4807.9|0
1611769390000|2021-01-27 17:43:10|4858.2|4808.2|4857.4|4807.4|4858.2|4808.2|4857.4|4807.4|0
1611769410000|2021-01-27 17:43:30|4857.9|4807.9|4857.4|4807.4|4858.7|4808.7|4857.4|4807.4|0
1611769480000|2021-01-27 17:44:40|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.9|4807.9|0
1611769500000|2021-01-27 17:45:00|4858.2|4808.2|4857.4|4807.4|4858.2|4808.2|4857.4|4807.4|0
1611769530000|2021-01-27 17:45:30|4856.9|4806.9|4856.1|4806.1|4857.4|4807.4|4856.1|4806.1|0
1611769550000|2021-01-27 17:45:50|4856|4806|4856.1|4806.1|4856.1|4806.1|4854.8|4804.8|0
1611769560000|2021-01-27 17:46:00|4855.8|4805.8|4854.8|4804.8|4856.1|4806.1|4854.8|4804.8|0
1611769570000|2021-01-27 17:46:10|4855.3|4805.3|4856.1|4806.1|4856.1|4806.1|4855.3|4805.3|0
1611769580000|2021-01-27 17:46:20|4855.6|4805.6|4856.1|4806.1|4856.1|4806.1|4854.8|4804.8|0
1611769590000|2021-01-27 17:46:30|4855.6|4805.6|4854.8|4804.8|4855.6|4805.6|4854.8|4804.8|0
1611769640000|2021-01-27 17:47:20|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1611769650000|2021-01-27 17:47:30|4854.8|4804.8|4854.8|4804.8|4856.2|4806.2|4854.8|4804.8|0
1611769670000|2021-01-27 17:47:50|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1611769680000|2021-01-27 17:48:00|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1611769690000|2021-01-27 17:48:10|4854.8|4804.8|4856.2|4806.2|4856.2|4806.2|4854.8|4804.8|0
1611769700000|2021-01-27 17:48:20|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4854.8|4804.8|0
1611769710000|2021-01-27 17:48:30|4856.2|4806.2|4856.1|4806.1|4856.2|4806.2|4856.1|4806.1|0
1611769720000|2021-01-27 17:48:40|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.1|4806.1|0
1611769730000|2021-01-27 17:48:50|4856.7|4806.7|4857.5|4807.5|4857.5|4807.5|4856.2|4806.2|0
1611769750000|2021-01-27 17:49:10|4858.8|4808.8|4858.2|4808.2|4858.8|4808.8|4857.5|4807.5|0
1611769760000|2021-01-27 17:49:20|4858.4|4808.4|4857.5|4807.5|4858.8|4808.8|4857.5|4807.5|0
1611769780000|2021-01-27 17:49:40|4858|4808|4857.5|4807.5|4858.8|4808.8|4857.5|4807.5|0
1611769790000|2021-01-27 17:49:50|4857.7|4807.7|4858.8|4808.8|4858.8|4808.8|4857.7|4807.7|0
1611769810000|2021-01-27 17:50:10|4858.3|4808.3|4857.5|4807.5|4858.3|4808.3|4857.5|4807.5|0
1611769820000|2021-01-27 17:50:20|4857.7|4807.7|4858.8|4808.8|4858.8|4808.8|4857.5|4807.5|0
1611769830000|2021-01-27 17:50:30|4858.3|4808.3|4857.4|4807.4|4858.3|4808.3|4857.4|4807.4|0
1611769840000|2021-01-27 17:50:40|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1611769850000|2021-01-27 17:50:50|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4856.1|4806.1|0
1611769860000|2021-01-27 17:51:00|4857.5|4807.5|4857.4|4807.4|4858.8|4808.8|4857.4|4807.4|0
1611769870000|2021-01-27 17:51:10|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1611769880000|2021-01-27 17:51:20|4857.9|4807.9|4858.8|4808.8|4858.8|4808.8|4857.9|4807.9|0
1611769890000|2021-01-27 17:51:30|4858.7|4808.7|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1611769900000|2021-01-27 17:51:40|4858.7|4808.7|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1611769930000|2021-01-27 17:52:10|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1611769940000|2021-01-27 17:52:20|4858.2|4808.2|4857.5|4807.5|4858.8|4808.8|4857.4|4807.4|0
1611769950000|2021-01-27 17:52:30|4857.4|4807.4|4858|4808|4858|4808|4857.4|4807.4|0
1611769960000|2021-01-27 17:52:40|4858.8|4808.8|4858.9|4808.9|4858.9|4808.9|4858.8|4808.8|0
1611769970000|2021-01-27 17:52:50|4858.8|4808.8|4860.2|4810.2|4860.2|4810.2|4858.8|4808.8|0
1611769980000|2021-01-27 17:53:00|4860.3|4810.3|4861.6|4811.6|4861.6|4811.6|4860.3|4810.3|0
1611769990000|2021-01-27 17:53:10|4861.5|4811.5|4860.3|4810.3|4861.6|4811.6|4860.2|4810.2|0
1611770000000|2021-01-27 17:53:20|4860.5|4810.5|4860.2|4810.2|4861.6|4811.6|4860.2|4810.2|0
1611770010000|2021-01-27 17:53:30|4860.3|4810.3|4860.2|4810.2|4860.3|4810.3|4860.2|4810.2|0
1611770020000|2021-01-27 17:53:40|4860.3|4810.3|4859|4809|4860.3|4810.3|4858.9|4808.9|0
1611770030000|2021-01-27 17:53:50|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1611770040000|2021-01-27 17:54:00|4858.8|4808.8|4858.8|4808.8|4858.9|4808.9|4857.5|4807.5|0
1611770050000|2021-01-27 17:54:10|4858.3|4808.3|4858.8|4808.8|4858.8|4808.8|4857.5|4807.5|0
1611770060000|2021-01-27 17:54:20|4858.9|4808.9|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1611770080000|2021-01-27 17:54:40|4858.3|4808.3|4857.5|4807.5|4858.3|4808.3|4857.5|4807.5|0
1611770090000|2021-01-27 17:54:50|4858|4808|4858.8|4808.8|4858.9|4808.9|4857.6|4807.6|0
1611770100000|2021-01-27 17:55:00|4858.9|4808.9|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1611770110000|2021-01-27 17:55:10|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.8|4808.8|0
1611770130000|2021-01-27 17:55:30|4859.2|4809.2|4858.9|4808.9|4859.6|4809.6|4858.9|4808.9|0
1611770160000|2021-01-27 17:56:00|4858.8|4808.8|4858.9|4808.9|4858.9|4808.9|4858.8|4808.8|0
1611770180000|2021-01-27 17:56:20|4859|4809|4860.2|4810.2|4860.3|4810.3|4859|4809|0
1611770210000|2021-01-27 17:56:50|4860.3|4810.3|4860.2|4810.2|4860.9|4810.9|4860.2|4810.2|0
1611770220000|2021-01-27 17:57:00|4860.5|4810.5|4861.5|4811.5|4861.5|4811.5|4860.2|4810.2|0
1611770230000|2021-01-27 17:57:10|4861.3|4811.3|4860.2|4810.2|4861.5|4811.5|4860.2|4810.2|0
1611770240000|2021-01-27 17:57:20|4860.3|4810.3|4860.2|4810.2|4860.3|4810.3|4860.2|4810.2|0
1611770250000|2021-01-27 17:57:30|4860.3|4810.3|4860.2|4810.2|4860.3|4810.3|4860.2|4810.2|0
1611770260000|2021-01-27 17:57:40|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611770270000|2021-01-27 17:57:50|4860.2|4810.2|4860.2|4810.2|4860.3|4810.3|4860.2|4810.2|0
1611770280000|2021-01-27 17:58:00|4860.7|4810.7|4861.5|4811.5|4861.5|4811.5|4860.7|4810.7|0
1611770290000|2021-01-27 17:58:10|4861|4811|4860.2|4810.2|4861|4811|4860.2|4810.2|0
1611770300000|2021-01-27 17:58:20|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611770310000|2021-01-27 17:58:30|4860.2|4810.2|4860.2|4810.2|4860.3|4810.3|4860.2|4810.2|0
1611770330000|2021-01-27 17:58:50|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1611770340000|2021-01-27 17:59:00|4858.8|4808.8|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1611770350000|2021-01-27 17:59:10|4858.9|4808.9|4860.2|4810.2|4860.2|4810.2|4858.9|4808.9|0
1611770360000|2021-01-27 17:59:20|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611770370000|2021-01-27 17:59:30|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611770380000|2021-01-27 17:59:40|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611770390000|2021-01-27 17:59:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611770400000|2021-01-27 18:00:00|4860.3|4810.3|4860.2|4810.2|4861.6|4811.6|4860.2|4810.2|0
1611770410000|2021-01-27 18:00:10|4860.3|4810.3|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1611770420000|2021-01-27 18:00:20|4858.9|4808.9|4860.2|4810.2|4860.2|4810.2|4858.9|4808.9|0
1611770430000|2021-01-27 18:00:30|4860.1|4810.1|4860.2|4810.2|4860.2|4810.2|4858.8|4808.8|0
1611770440000|2021-01-27 18:00:40|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1611770450000|2021-01-27 18:00:50|4859.4|4809.4|4860.2|4810.2|4860.2|4810.2|4859.4|4809.4|0
1611770460000|2021-01-27 18:01:00|4860.3|4810.3|4860.3|4810.3|4861.6|4811.6|4860.3|4810.3|0
1611770470000|2021-01-27 18:01:10|4860.8|4810.8|4861.6|4811.6|4861.6|4811.6|4860.8|4810.8|0
1611770490000|2021-01-27 18:01:30|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4860.3|4810.3|0
1611770530000|2021-01-27 18:02:10|4861.9|4811.9|4863|4813|4863|4813|4861.9|4811.9|0
1611770540000|2021-01-27 18:02:20|4862.9|4812.9|4861.6|4811.6|4862.9|4812.9|4861.6|4811.6|0
1611770550000|2021-01-27 18:02:30|4861.1|4811.1|4860.3|4810.3|4861.1|4811.1|4860.3|4810.3|0
1611770590000|2021-01-27 18:03:10|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611770600000|2021-01-27 18:03:20|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611770620000|2021-01-27 18:03:40|4860|4810|4860.3|4810.3|4860.3|4810.3|4859.6|4809.6|0
1611770630000|2021-01-27 18:03:50|4860|4810|4859|4809|4860|4810|4859|4809|0
1611770640000|2021-01-27 18:04:00|4859.2|4809.2|4860.3|4810.3|4860.3|4810.3|4859.2|4809.2|0
1611770650000|2021-01-27 18:04:10|4859.8|4809.8|4860.3|4810.3|4860.3|4810.3|4859|4809|0
1611770660000|2021-01-27 18:04:20|4859.8|4809.8|4859|4809|4860.3|4810.3|4859|4809|0
1611770670000|2021-01-27 18:04:30|4858.9|4808.9|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1611770680000|2021-01-27 18:04:40|4859|4809|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1611770690000|2021-01-27 18:04:50|4859|4809|4859|4809|4859|4809|4858.9|4808.9|0
1611770700000|2021-01-27 18:05:00|4858.9|4808.9|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1611770710000|2021-01-27 18:05:10|4858.4|4808.4|4857.6|4807.6|4858.9|4808.9|4857.6|4807.6|0
1611770730000|2021-01-27 18:05:30|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.5|4807.5|0
1611770740000|2021-01-27 18:05:40|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.5|4807.5|0
1611770750000|2021-01-27 18:05:50|4858.1|4808.1|4858.2|4808.2|4858.9|4808.9|4857.6|4807.6|0
1611770760000|2021-01-27 18:06:00|4858.5|4808.5|4858.9|4808.9|4858.9|4808.9|4858.2|4808.2|0
1611770790000|2021-01-27 18:06:30|4858.8|4808.8|4857.5|4807.5|4858.8|4808.8|4857.5|4807.5|0
1611770800000|2021-01-27 18:06:40|4857.6|4807.6|4858.9|4808.9|4858.9|4808.9|4857.5|4807.5|0
1611770820000|2021-01-27 18:07:00|4858.8|4808.8|4858.9|4808.9|4858.9|4808.9|4858.8|4808.8|0
1611770840000|2021-01-27 18:07:20|4858.8|4808.8|4857.6|4807.6|4858.9|4808.9|4857.6|4807.6|0
1611770880000|2021-01-27 18:08:00|4857.5|4807.5|4857.5|4807.5|4857.6|4807.6|4857.5|4807.5|0
1611770890000|2021-01-27 18:08:10|4857.2|4807.2|4856.1|4806.1|4857.2|4807.2|4856.1|4806.1|0
1611770900000|2021-01-27 18:08:20|4856.2|4806.2|4856.2|4806.2|4857.5|4807.5|4856.1|4806.1|0
1611770910000|2021-01-27 18:08:30|4856.1|4806.1|4857.5|4807.5|4857.5|4807.5|4856.1|4806.1|0
1611770930000|2021-01-27 18:08:50|4857.4|4807.4|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1611770940000|2021-01-27 18:09:00|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.4|4807.4|0
1611770950000|2021-01-27 18:09:10|4857.4|4807.4|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1611770960000|2021-01-27 18:09:20|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.4|4807.4|0
1611770970000|2021-01-27 18:09:30|4857.4|4807.4|4858.8|4808.8|4858.8|4808.8|4857.4|4807.4|0
1611771000000|2021-01-27 18:10:00|4859.1|4809.1|4858.8|4808.8|4860.1|4810.1|4858.8|4808.8|0
1611771010000|2021-01-27 18:10:10|4858.7|4808.7|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1611771020000|2021-01-27 18:10:20|4858.5|4808.5|4857.4|4807.4|4858.5|4808.5|4857.4|4807.4|0
1611771060000|2021-01-27 18:11:00|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.4|4807.4|0
1611771070000|2021-01-27 18:11:10|4858.2|4808.2|4857.4|4807.4|4858.2|4808.2|4857.4|4807.4|0
1611771080000|2021-01-27 18:11:20|4857.9|4807.9|4857.4|4807.4|4858.7|4808.7|4857.4|4807.4|0
1611771090000|2021-01-27 18:11:30|4857.6|4807.6|4857.3|4807.3|4858|4808|4857.3|4807.3|0
1611771100000|2021-01-27 18:11:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1611771110000|2021-01-27 18:11:50|4857.3|4807.3|4856|4806|4857.4|4807.4|4856|4806|0
1611771130000|2021-01-27 18:12:10|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1611771140000|2021-01-27 18:12:20|4855.9|4805.9|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1611771150000|2021-01-27 18:12:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1611771210000|2021-01-27 18:13:30|4855.1|4805.1|4855.2|4805.2|4855.9|4805.9|4854.6|4804.6|0
1611771220000|2021-01-27 18:13:40|4855.5|4805.5|4855|4805|4855.9|4805.9|4854.6|4804.6|0
1611771230000|2021-01-27 18:13:50|4854.6|4804.6|4855.9|4805.9|4855.9|4805.9|4854.6|4804.6|0
1611771240000|2021-01-27 18:14:00|4855.7|4805.7|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1611771250000|2021-01-27 18:14:10|4854.8|4804.8|4855.9|4805.9|4855.9|4805.9|4854.8|4804.8|0
1611771290000|2021-01-27 18:14:50|4856.2|4806.2|4856.6|4806.6|4856.6|4806.6|4855.9|4805.9|0
1611771300000|2021-01-27 18:15:00|4856.3|4806.3|4857.2|4807.2|4857.2|4807.2|4855.9|4805.9|0
1611771310000|2021-01-27 18:15:10|4857.3|4807.3|4858.6|4808.6|4858.6|4808.6|4857.3|4807.3|0
1611771320000|2021-01-27 18:15:20|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1611771330000|2021-01-27 18:15:30|4857.5|4807.5|4857.3|4807.3|4857.9|4807.9|4857.3|4807.3|0
1611771350000|2021-01-27 18:15:50|4857.2|4807.2|4855.9|4805.9|4857.2|4807.2|4855.9|4805.9|0
1611771360000|2021-01-27 18:16:00|4855.4|4805.4|4854.5|4804.5|4855.4|4805.4|4854.5|4804.5|0
1611771370000|2021-01-27 18:16:10|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4853.8|4803.8|0
1611771380000|2021-01-27 18:16:20|4854.8|4804.8|4854.5|4804.5|4855.8|4805.8|4854.5|4804.5|0
1611771410000|2021-01-27 18:16:50|4854.6|4804.6|4855.9|4805.9|4855.9|4805.9|4854.6|4804.6|0
1611771430000|2021-01-27 18:17:10|4856|4806|4856|4806|4856|4806|4855.9|4805.9|0
1611771440000|2021-01-27 18:17:20|4855.9|4805.9|4857.2|4807.2|4857.3|4807.3|4855.9|4805.9|0
1611771450000|2021-01-27 18:17:30|4857|4807|4857.2|4807.2|4857.2|4807.2|4855.9|4805.9|0
1611771460000|2021-01-27 18:17:40|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1611771470000|2021-01-27 18:17:50|4857.6|4807.6|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1611771480000|2021-01-27 18:18:00|4857.5|4807.5|4857.3|4807.3|4857.9|4807.9|4857.3|4807.3|0
1611771490000|2021-01-27 18:18:10|4857.8|4807.8|4858|4808|4858.7|4808.7|4857.3|4807.3|0
1611771500000|2021-01-27 18:18:20|4857.7|4807.7|4858.6|4808.6|4858.7|4808.7|4857.3|4807.3|0
1611771510000|2021-01-27 18:18:30|4858.7|4808.7|4857.4|4807.4|4858.7|4808.7|4857.4|4807.4|0
1611771520000|2021-01-27 18:18:40|4857.3|4807.3|4857.4|4807.4|4858.7|4808.7|4857.3|4807.3|0
1611771530000|2021-01-27 18:18:50|4857.6|4807.6|4857.4|4807.4|4858.7|4808.7|4857.4|4807.4|0
1611771540000|2021-01-27 18:19:00|4857.3|4807.3|4858.6|4808.6|4858.6|4808.6|4857.3|4807.3|0
1611771550000|2021-01-27 18:19:10|4858.2|4808.2|4855.6|4805.6|4858.2|4808.2|4855.3|4805.3|0
1611771560000|2021-01-27 18:19:20|4856|4806|4856|4806|4856|4806|4854.7|4804.7|0
1611771600000|2021-01-27 18:20:00|4856.5|4806.5|4856|4806|4857.3|4807.3|4856|4806|0
1611771610000|2021-01-27 18:20:10|4856.1|4806.1|4856|4806|4856.1|4806.1|4856|4806|0
1611771630000|2021-01-27 18:20:30|4855.5|4805.5|4854.7|4804.7|4855.5|4805.5|4854.7|4804.7|0
1611771650000|2021-01-27 18:20:50|4854.8|4804.8|4856|4806|4856|4806|4854.7|4804.7|0
1611771660000|2021-01-27 18:21:00|4855.5|4805.5|4854.7|4804.7|4855.5|4805.5|4854.7|4804.7|0
1611771670000|2021-01-27 18:21:10|4854.8|4804.8|4854.7|4804.7|4856|4806|4854.7|4804.7|0
1611771680000|2021-01-27 18:21:20|4854.6|4804.6|4853.9|4803.9|4854.7|4804.7|4853.4|4803.4|0
1611771690000|2021-01-27 18:21:30|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1611771700000|2021-01-27 18:21:40|4854.2|4804.2|4853.4|4803.4|4854.2|4804.2|4853.4|4803.4|0
1611771710000|2021-01-27 18:21:50|4854|4804|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1611771720000|2021-01-27 18:22:00|4854.4|4804.4|4853.4|4803.4|4854.4|4804.4|4853.3|4803.3|0
1611771730000|2021-01-27 18:22:10|4853.3|4803.3|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1611771740000|2021-01-27 18:22:20|4852.8|4802.8|4852|4802|4852.8|4802.8|4852|4802|0
1611771760000|2021-01-27 18:22:40|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1611771770000|2021-01-27 18:22:50|4852|4802|4852|4802|4852|4802|4852|4802|0
1611771780000|2021-01-27 18:23:00|4852.1|4802.1|4852.1|4802.1|4853.4|4803.4|4852.1|4802.1|0
1611771790000|2021-01-27 18:23:10|4852|4802|4852|4802|4852|4802|4852|4802|0
1611771800000|2021-01-27 18:23:20|4852.1|4802.1|4852|4802|4852.1|4802.1|4852|4802|0
1611771810000|2021-01-27 18:23:30|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1611771820000|2021-01-27 18:23:40|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1611771830000|2021-01-27 18:23:50|4852.1|4802.1|4852|4802|4852.1|4802.1|4852|4802|0
1611771840000|2021-01-27 18:24:00|4852.1|4802.1|4853.4|4803.4|4853.4|4803.4|4852.1|4802.1|0
1611771850000|2021-01-27 18:24:10|4853.3|4803.3|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1611771860000|2021-01-27 18:24:20|4853.1|4803.1|4852.1|4802.1|4853.3|4803.3|4852|4802|0
1611771890000|2021-01-27 18:24:50|4852.6|4802.6|4853.4|4803.4|4853.4|4803.4|4852.6|4802.6|0
1611771900000|2021-01-27 18:25:00|4853.5|4803.5|4853.4|4803.4|4853.5|4803.5|4853.4|4803.4|0
1611771910000|2021-01-27 18:25:10|4853.5|4803.5|4854.8|4804.8|4854.8|4804.8|4853.5|4803.5|0
1611771920000|2021-01-27 18:25:20|4854.7|4804.7|4853.4|4803.4|4854.7|4804.7|4853.4|4803.4|0
1611771930000|2021-01-27 18:25:30|4853.5|4803.5|4854.7|4804.7|4854.7|4804.7|4853.5|4803.5|0
1611771940000|2021-01-27 18:25:40|4854.8|4804.8|4854.8|4804.8|4856.1|4806.1|4854.8|4804.8|0
1611771950000|2021-01-27 18:25:50|4855.1|4805.1|4854.8|4804.8|4855.5|4805.5|4854.8|4804.8|0
1611771960000|2021-01-27 18:26:00|4855.1|4805.1|4856.1|4806.1|4856.1|4806.1|4854.8|4804.8|0
1611771970000|2021-01-27 18:26:10|4856.2|4806.2|4857.1|4807.1|4857.1|4807.1|4856.2|4806.2|0
1611771980000|2021-01-27 18:26:20|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4856.2|4806.2|0
1611772000000|2021-01-27 18:26:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1611772010000|2021-01-27 18:26:50|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1611772030000|2021-01-27 18:27:10|4858|4808|4857.5|4807.5|4858.8|4808.8|4857.5|4807.5|0
1611772040000|2021-01-27 18:27:20|4858|4808|4858.9|4808.9|4858.9|4808.9|4857.5|4807.5|0
1611772050000|2021-01-27 18:27:30|4858.7|4808.7|4858.9|4808.9|4858.9|4808.9|4857.6|4807.6|0
1611772060000|2021-01-27 18:27:40|4858.5|4808.5|4857.6|4807.6|4858.9|4808.9|4857.6|4807.6|0
1611772090000|2021-01-27 18:28:10|4857.7|4807.7|4857.9|4807.9|4859|4809|4857.6|4807.6|0
1611772100000|2021-01-27 18:28:20|4858.3|4808.3|4857.7|4807.7|4859|4809|4857.7|4807.7|0
1611772120000|2021-01-27 18:28:40|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1611772130000|2021-01-27 18:28:50|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1611772140000|2021-01-27 18:29:00|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1611772150000|2021-01-27 18:29:10|4857.1|4807.1|4856.3|4806.3|4857.1|4807.1|4856.3|4806.3|0
1611772160000|2021-01-27 18:29:20|4856.8|4806.8|4856.3|4806.3|4857.6|4807.6|4856.3|4806.3|0
1611772170000|2021-01-27 18:29:30|4856.6|4806.6|4856.3|4806.3|4857|4807|4856.3|4806.3|0
1611772190000|2021-01-27 18:29:50|4855.8|4805.8|4855|4805|4855.8|4805.8|4855|4805|0
1611772200000|2021-01-27 18:30:00|4854.9|4804.9|4854.9|4804.9|4855|4805|4853.6|4803.6|0
1611772240000|2021-01-27 18:30:40|4855|4805|4856.2|4806.2|4856.2|4806.2|4855|4805|0
1611772250000|2021-01-27 18:30:50|4856|4806|4856.3|4806.3|4856.3|4806.3|4855.6|4805.6|0
1611772270000|2021-01-27 18:31:10|4855.8|4805.8|4855|4805|4855.8|4805.8|4855|4805|0
1611772280000|2021-01-27 18:31:20|4854.9|4804.9|4854.9|4804.9|4855|4805|4854.9|4804.9|0
1611772290000|2021-01-27 18:31:30|4855|4805|4855|4805|4855|4805|4855|4805|0
1611772300000|2021-01-27 18:31:40|4854.9|4804.9|4853.6|4803.6|4854.9|4804.9|4853.5|4803.5|0
1611772310000|2021-01-27 18:31:50|4853.8|4803.8|4854.3|4804.3|4854.9|4804.9|4853.6|4803.6|0
1611772320000|2021-01-27 18:32:00|4854.5|4804.5|4853.6|4803.6|4854.9|4804.9|4853.5|4803.5|0
1611772330000|2021-01-27 18:32:10|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1611772340000|2021-01-27 18:32:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1611772350000|2021-01-27 18:32:30|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1611772360000|2021-01-27 18:32:40|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1611772370000|2021-01-27 18:32:50|4854.1|4804.1|4854.9|4804.9|4854.9|4804.9|4854.1|4804.1|0
1611772380000|2021-01-27 18:33:00|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1611772390000|2021-01-27 18:33:10|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1611772400000|2021-01-27 18:33:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1611772410000|2021-01-27 18:33:30|4853.8|4803.8|4854.9|4804.9|4854.9|4804.9|4853.5|4803.5|0
1611772420000|2021-01-27 18:33:40|4854.6|4804.6|4853.6|4803.6|4854.9|4804.9|4853.6|4803.6|0
1611772430000|2021-01-27 18:33:50|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1611772460000|2021-01-27 18:34:20|4854|4804|4854.8|4804.8|4854.8|4804.8|4854|4804|0
1611772470000|2021-01-27 18:34:30|4854.3|4804.3|4854.8|4804.8|4854.8|4804.8|4853.5|4803.5|0
1611772480000|2021-01-27 18:34:40|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1611772500000|2021-01-27 18:35:00|4854.8|4804.8|4856.2|4806.2|4856.2|4806.2|4854.8|4804.8|0
1611772510000|2021-01-27 18:35:10|4856|4806|4856.2|4806.2|4856.2|4806.2|4854.9|4804.9|0
1611772520000|2021-01-27 18:35:20|4855.7|4805.7|4854.9|4804.9|4855.7|4805.7|4854.9|4804.9|0
1611772530000|2021-01-27 18:35:30|4855.4|4805.4|4855.8|4805.8|4856.2|4806.2|4855.4|4805.4|0
1611772540000|2021-01-27 18:35:40|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4854.9|4804.9|0
1611772550000|2021-01-27 18:35:50|4855.7|4805.7|4854.9|4804.9|4855.7|4805.7|4854.9|4804.9|0
1611772560000|2021-01-27 18:36:00|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1611772590000|2021-01-27 18:36:30|4854.8|4804.8|4854.8|4804.8|4856.1|4806.1|4854.8|4804.8|0
1611772610000|2021-01-27 18:36:50|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.2|4804.2|0
1611772620000|2021-01-27 18:37:00|4854.1|4804.1|4854.8|4804.8|4854.8|4804.8|4853.5|4803.5|0
1611772640000|2021-01-27 18:37:20|4854.7|4804.7|4853.4|4803.4|4854.8|4804.8|4853.4|4803.4|0
1611772650000|2021-01-27 18:37:30|4853.5|4803.5|4854.8|4804.8|4854.8|4804.8|4853.4|4803.4|0
1611772660000|2021-01-27 18:37:40|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1611772670000|2021-01-27 18:37:50|4854.7|4804.7|4853.4|4803.4|4854.8|4804.8|4853.4|4803.4|0
1611772680000|2021-01-27 18:38:00|4853.7|4803.7|4854.7|4804.7|4854.7|4804.7|4853.7|4803.7|0
1611772690000|2021-01-27 18:38:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1611772700000|2021-01-27 18:38:20|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1611772710000|2021-01-27 18:38:30|4855.3|4805.3|4854.8|4804.8|4856.1|4806.1|4854.8|4804.8|0
1611772730000|2021-01-27 18:38:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1611772740000|2021-01-27 18:39:00|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1611772750000|2021-01-27 18:39:10|4854.7|4804.7|4856.1|4806.1|4856.1|4806.1|4854.7|4804.7|0
1611772780000|2021-01-27 18:39:40|4856|4806|4856.1|4806.1|4856.1|4806.1|4856|4806|0
1611772800000|2021-01-27 18:40:00|4856|4806|4856.1|4806.1|4856.1|4806.1|4856|4806|0
1611772830000|2021-01-27 18:40:30|4856|4806|4856.1|4806.1|4856.1|4806.1|4856|4806|0
1611772840000|2021-01-27 18:40:40|4856|4806|4856|4806|4856.1|4806.1|4856|4806|0
1611772850000|2021-01-27 18:40:50|4855.5|4805.5|4855.4|4805.4|4856|4806|4854.7|4804.7|0
1611772860000|2021-01-27 18:41:00|4855.6|4805.6|4854.7|4804.7|4856.1|4806.1|4854.7|4804.7|0
1611772870000|2021-01-27 18:41:10|4854.6|4804.6|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1611772900000|2021-01-27 18:41:40|4854.6|4804.6|4853.3|4803.3|4854.6|4804.6|4853.3|4803.3|0
1611772910000|2021-01-27 18:41:50|4853.8|4803.8|4854.6|4804.6|4854.7|4804.7|4853.8|4803.8|0
1611772920000|2021-01-27 18:42:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1611772950000|2021-01-27 18:42:30|4854.6|4804.6|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1611772960000|2021-01-27 18:42:40|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1611772970000|2021-01-27 18:42:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1611772980000|2021-01-27 18:43:00|4854.6|4804.6|4856|4806|4856|4806|4854.6|4804.6|0
1611772990000|2021-01-27 18:43:10|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1611773020000|2021-01-27 18:43:40|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1611773030000|2021-01-27 18:43:50|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856|4806|0
1611773040000|2021-01-27 18:44:00|4856.8|4806.8|4856.8|4806.8|4857.3|4807.3|4856|4806|0
1611773050000|2021-01-27 18:44:10|4856|4806|4856|4806|4857.3|4807.3|4856|4806|0
1611773060000|2021-01-27 18:44:20|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856.5|4806.5|0
1611773070000|2021-01-27 18:44:30|4856.8|4806.8|4856|4806|4857.3|4807.3|4856|4806|0
1611773080000|2021-01-27 18:44:40|4855.9|4805.9|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1611773090000|2021-01-27 18:44:50|4854.5|4804.5|4851.8|4801.8|4854.5|4804.5|4851.8|4801.8|0
1611773100000|2021-01-27 18:45:00|4851.3|4801.3|4851.9|4801.9|4851.9|4801.9|4850.5|4800.5|0
1611773110000|2021-01-27 18:45:10|4852.1|4802.1|4852.5|4802.5|4852.6|4802.6|4851.9|4801.9|0
1611773120000|2021-01-27 18:45:20|4852.6|4802.6|4852.6|4802.6|4853.2|4803.2|4851.9|4801.9|0
1611773130000|2021-01-27 18:45:30|4852.3|4802.3|4851.9|4801.9|4852.3|4802.3|4851.9|4801.9|0
1611773140000|2021-01-27 18:45:40|4852|4802|4853.3|4803.3|4853.3|4803.3|4852|4802|0
1611773150000|2021-01-27 18:45:50|4853.2|4803.2|4851.9|4801.9|4853.3|4803.3|4851.9|4801.9|0
1611773160000|2021-01-27 18:46:00|4851.8|4801.8|4851.6|4801.6|4851.9|4801.9|4850.5|4800.5|0
1611773170000|2021-01-27 18:46:10|4851.2|4801.2|4850.6|4800.6|4851.2|4801.2|4850.6|4800.6|0
1611773200000|2021-01-27 18:46:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4849.2|4799.2|0
1611773220000|2021-01-27 18:47:00|4851.1|4801.1|4851.9|4801.9|4851.9|4801.9|4851.1|4801.1|0
1611773230000|2021-01-27 18:47:10|4851.6|4801.6|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611773240000|2021-01-27 18:47:20|4850.8|4800.8|4852|4802|4852|4802|4850.8|4800.8|0
1611773250000|2021-01-27 18:47:30|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.5|4802.5|0
1611773260000|2021-01-27 18:47:40|4853.2|4803.2|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611773270000|2021-01-27 18:47:50|4852|4802|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1611773290000|2021-01-27 18:48:10|4852|4802|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611773350000|2021-01-27 18:49:10|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1611773360000|2021-01-27 18:49:20|4851.1|4801.1|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611773370000|2021-01-27 18:49:30|4851.1|4801.1|4851.9|4801.9|4851.9|4801.9|4851.1|4801.1|0
1611773380000|2021-01-27 18:49:40|4851.8|4801.8|4850.5|4800.5|4851.9|4801.9|4850.5|4800.5|0
1611773390000|2021-01-27 18:49:50|4850.6|4800.6|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1611773400000|2021-01-27 18:50:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4850.5|4800.5|0
1611773410000|2021-01-27 18:50:10|4852.2|4802.2|4852.7|4802.7|4853.2|4803.2|4852.2|4802.2|0
1611773420000|2021-01-27 18:50:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1611773430000|2021-01-27 18:50:30|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1611773440000|2021-01-27 18:50:40|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.5|4800.5|0
1611773450000|2021-01-27 18:50:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1611773460000|2021-01-27 18:51:00|4850.6|4800.6|4849.2|4799.2|4850.6|4800.6|4849.2|4799.2|0
1611773470000|2021-01-27 18:51:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1611773480000|2021-01-27 18:51:20|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1611773490000|2021-01-27 18:51:30|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1611773520000|2021-01-27 18:52:00|4851.3|4801.3|4851.9|4801.9|4851.9|4801.9|4851.3|4801.3|0
1611773540000|2021-01-27 18:52:20|4850.6|4800.6|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1611773580000|2021-01-27 18:53:00|4851.6|4801.6|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1611773630000|2021-01-27 18:53:50|4852.4|4802.4|4853.2|4803.2|4853.2|4803.2|4852.4|4802.4|0
1611773640000|2021-01-27 18:54:00|4852.5|4802.5|4853.2|4803.2|4853.2|4803.2|4851.9|4801.9|0
1611773660000|2021-01-27 18:54:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1611773670000|2021-01-27 18:54:30|4853.8|4803.8|4854.6|4804.6|4854.6|4804.6|4853.3|4803.3|0
1611773700000|2021-01-27 18:55:00|4854.1|4804.1|4853.3|4803.3|4854.6|4804.6|4853.3|4803.3|0
1611773710000|2021-01-27 18:55:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1611773760000|2021-01-27 18:56:00|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1611773770000|2021-01-27 18:56:10|4852.2|4802.2|4853.3|4803.3|4853.3|4803.3|4852.2|4802.2|0
1611773790000|2021-01-27 18:56:30|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1611773800000|2021-01-27 18:56:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1611773820000|2021-01-27 18:57:00|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1611773840000|2021-01-27 18:57:20|4853.3|4803.3|4852|4802|4853.3|4803.3|4851.9|4801.9|0
1611773850000|2021-01-27 18:57:30|4851.9|4801.9|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1611773860000|2021-01-27 18:57:40|4852|4802|4852|4802|4852|4802|4852|4802|0
1611773870000|2021-01-27 18:57:50|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.5|4802.5|0
1611773880000|2021-01-27 18:58:00|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4852.6|4802.6|0
1611773890000|2021-01-27 18:58:10|4852.7|4802.7|4853.3|4803.3|4853.3|4803.3|4851.9|4801.9|0
1611773900000|2021-01-27 18:58:20|4853.5|4803.5|4855.8|4805.8|4855.8|4805.8|4853.5|4803.5|0
1611773910000|2021-01-27 18:58:30|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.5|4804.5|0
1611773920000|2021-01-27 18:58:40|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1611773930000|2021-01-27 18:58:50|4854.4|4804.4|4853.1|4803.1|4854.4|4804.4|4853.1|4803.1|0
1611773940000|2021-01-27 18:59:00|4852.6|4802.6|4850.3|4800.3|4852.6|4802.6|4850.3|4800.3|0
1611773950000|2021-01-27 18:59:10|4849.8|4799.8|4847.8|4797.8|4849.8|4799.8|4847.6|4797.6|0
1611773960000|2021-01-27 18:59:20|4848.3|4798.3|4848.6|4798.6|4849.2|4799.2|4848.3|4798.3|0
1611773970000|2021-01-27 18:59:30|4848.5|4798.5|4848.6|4798.6|4849.2|4799.2|4848.5|4798.5|0
1611773980000|2021-01-27 18:59:40|4848.5|4798.5|4849.1|4799.1|4849.2|4799.2|4848.5|4798.5|0
1611773990000|2021-01-27 18:59:50|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.5|4798.5|0
1611774000000|2021-01-27 19:00:00|4848.9|4798.9|4848.5|4798.5|4849.1|4799.1|4847.8|4797.8|0
1611774010000|2021-01-27 19:00:10|4848.8|4798.8|4851.3|4801.3|4851.3|4801.3|4848.8|4798.8|0
1611774020000|2021-01-27 19:00:20|4851.6|4801.6|4853.4|4803.4|4853.4|4803.4|4851.6|4801.6|0
1611774030000|2021-01-27 19:00:30|4853.3|4803.3|4854.6|4804.6|4854.7|4804.7|4853.3|4803.3|0
1611774040000|2021-01-27 19:00:40|4854.2|4804.2|4853.3|4803.3|4854.2|4804.2|4853.3|4803.3|0
1611774050000|2021-01-27 19:00:50|4853.2|4803.2|4852|4802|4853.2|4803.2|4852|4802|0
1611774060000|2021-01-27 19:01:00|4851.9|4801.9|4853.3|4803.3|4853.3|4803.3|4851.9|4801.9|0
1611774070000|2021-01-27 19:01:10|4853.4|4803.4|4852.9|4802.9|4853.4|4803.4|4852.9|4802.9|0
1611774080000|2021-01-27 19:01:20|4852.1|4802.1|4852|4802|4852.1|4802.1|4852|4802|0
1611774090000|2021-01-27 19:01:30|4851.9|4801.9|4852|4802|4852|4802|4851.9|4801.9|0
1611774100000|2021-01-27 19:01:40|4851.9|4801.9|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611774110000|2021-01-27 19:01:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1611774120000|2021-01-27 19:02:00|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1611774130000|2021-01-27 19:02:10|4850.5|4800.5|4849.3|4799.3|4850.6|4800.6|4849.2|4799.2|0
1611774140000|2021-01-27 19:02:20|4849.2|4799.2|4847.8|4797.8|4849.2|4799.2|4847.8|4797.8|0
1611774150000|2021-01-27 19:02:30|4847.9|4797.9|4849.8|4799.8|4849.8|4799.8|4847.8|4797.8|0
1611774160000|2021-01-27 19:02:40|4849.6|4799.6|4851.9|4801.9|4851.9|4801.9|4849.1|4799.1|0
1611774170000|2021-01-27 19:02:50|4851.8|4801.8|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1611774180000|2021-01-27 19:03:00|4850.6|4800.6|4847.9|4797.9|4850.6|4800.6|4847.9|4797.9|0
1611774190000|2021-01-27 19:03:10|4848.4|4798.4|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1611774200000|2021-01-27 19:03:20|4848|4798|4850.6|4800.6|4850.7|4800.7|4848|4798|0
1611774210000|2021-01-27 19:03:30|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1611774220000|2021-01-27 19:03:40|4850.7|4800.7|4852|4802|4852|4802|4850.6|4800.6|0
1611774230000|2021-01-27 19:03:50|4851.9|4801.9|4852|4802|4852|4802|4851.9|4801.9|0
1611774240000|2021-01-27 19:04:00|4851.9|4801.9|4852|4802|4852|4802|4850.6|4800.6|0
1611774250000|2021-01-27 19:04:10|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1611774260000|2021-01-27 19:04:20|4851.7|4801.7|4852|4802|4852.6|4802.6|4851.3|4801.3|0
1611774270000|2021-01-27 19:04:30|4851.7|4801.7|4850.6|4800.6|4851.7|4801.7|4850.6|4800.6|0
1611774280000|2021-01-27 19:04:40|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1611774290000|2021-01-27 19:04:50|4850.1|4800.1|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1611774300000|2021-01-27 19:05:00|4850.5|4800.5|4849.2|4799.2|4850.5|4800.5|4849.1|4799.1|0
1611774310000|2021-01-27 19:05:10|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1611774320000|2021-01-27 19:05:20|4849.1|4799.1|4848.5|4798.5|4849.1|4799.1|4847.8|4797.8|0
1611774330000|2021-01-27 19:05:30|4848.7|4798.7|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1611774350000|2021-01-27 19:05:50|4848.3|4798.3|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1611774360000|2021-01-27 19:06:00|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4846.4|4796.4|0
1611774400000|2021-01-27 19:06:40|4847.5|4797.5|4846.4|4796.4|4847.8|4797.8|4846.4|4796.4|0
1611774410000|2021-01-27 19:06:50|4845.9|4795.9|4845.1|4795.1|4846.4|4796.4|4845.1|4795.1|0
1611774420000|2021-01-27 19:07:00|4845.2|4795.2|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1611774430000|2021-01-27 19:07:10|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1611774440000|2021-01-27 19:07:20|4846|4796|4846.5|4796.5|4846.5|4796.5|4845.1|4795.1|0
1611774450000|2021-01-27 19:07:30|4846.2|4796.2|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611774460000|2021-01-27 19:07:40|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1611774470000|2021-01-27 19:07:50|4848|4798|4849.3|4799.3|4849.3|4799.3|4847.9|4797.9|0
1611774480000|2021-01-27 19:08:00|4849|4799|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1611774490000|2021-01-27 19:08:10|4848.5|4798.5|4847.9|4797.9|4848.6|4798.6|4847.9|4797.9|0
1611774500000|2021-01-27 19:08:20|4847.8|4797.8|4847.8|4797.8|4848.5|4798.5|4847.8|4797.8|0
1611774510000|2021-01-27 19:08:30|4847.9|4797.9|4849.3|4799.3|4849.3|4799.3|4847.8|4797.8|0
1611774520000|2021-01-27 19:08:40|4849.5|4799.5|4849.2|4799.2|4849.9|4799.9|4849.2|4799.2|0
1611774530000|2021-01-27 19:08:50|4849.3|4799.3|4849.2|4799.2|4849.9|4799.9|4849.2|4799.2|0
1611774540000|2021-01-27 19:09:00|4848.7|4798.7|4847.8|4797.8|4848.7|4798.7|4847.8|4797.8|0
1611774550000|2021-01-27 19:09:10|4847.9|4797.9|4849.1|4799.1|4849.2|4799.2|4847.9|4797.9|0
1611774560000|2021-01-27 19:09:20|4849.2|4799.2|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1611774570000|2021-01-27 19:09:30|4850.3|4800.3|4849.2|4799.2|4850.6|4800.6|4849.2|4799.2|0
1611774580000|2021-01-27 19:09:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1611774590000|2021-01-27 19:09:50|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1611774600000|2021-01-27 19:10:00|4850.6|4800.6|4851.6|4801.6|4851.9|4801.9|4850.5|4800.5|0
1611774610000|2021-01-27 19:10:10|4851.2|4801.2|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611774620000|2021-01-27 19:10:20|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1611774630000|2021-01-27 19:10:30|4850.6|4800.6|4849.9|4799.9|4850.6|4800.6|4849.2|4799.2|0
1611774640000|2021-01-27 19:10:40|4850.1|4800.1|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1611774660000|2021-01-27 19:11:00|4850.1|4800.1|4849.8|4799.8|4850.1|4800.1|4849.3|4799.3|0
1611774670000|2021-01-27 19:11:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1611774700000|2021-01-27 19:11:40|4850.5|4800.5|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1611774710000|2021-01-27 19:11:50|4849.9|4799.9|4849.3|4799.3|4849.9|4799.9|4849.3|4799.3|0
1611774720000|2021-01-27 19:12:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1611774730000|2021-01-27 19:12:10|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1611774740000|2021-01-27 19:12:20|4849.9|4799.9|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1611774750000|2021-01-27 19:12:30|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1611774760000|2021-01-27 19:12:40|4849.3|4799.3|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1611774780000|2021-01-27 19:13:00|4850.7|4800.7|4851.9|4801.9|4852|4802|4850.7|4800.7|0
1611774790000|2021-01-27 19:13:10|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1611774800000|2021-01-27 19:13:20|4851.4|4801.4|4851.4|4801.4|4851.9|4801.9|4850.5|4800.5|0
1611774810000|2021-01-27 19:13:30|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.5|4800.5|0
1611774820000|2021-01-27 19:13:40|4851|4801|4851.2|4801.2|4851.8|4801.8|4851|4801|0
1611774830000|2021-01-27 19:13:50|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1611774840000|2021-01-27 19:14:00|4850.6|4800.6|4850.5|4800.5|4851.9|4801.9|4850.5|4800.5|0
1611774850000|2021-01-27 19:14:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1611774860000|2021-01-27 19:14:20|4851.1|4801.1|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1611774870000|2021-01-27 19:14:30|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1611774890000|2021-01-27 19:14:50|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1611774910000|2021-01-27 19:15:10|4850|4800|4849.1|4799.1|4850|4800|4849.1|4799.1|0
1611774920000|2021-01-27 19:15:20|4848.6|4798.6|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1611774940000|2021-01-27 19:15:40|4847.7|4797.7|4846.3|4796.3|4847.7|4797.7|4846.3|4796.3|0
1611774950000|2021-01-27 19:15:50|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1611774960000|2021-01-27 19:16:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1611774970000|2021-01-27 19:16:10|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4845|4795|0
1611774980000|2021-01-27 19:16:20|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4845|4795|0
1611774990000|2021-01-27 19:16:30|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4845|4795|0
1611775000000|2021-01-27 19:16:40|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4845|4795|0
1611775010000|2021-01-27 19:16:50|4845.8|4795.8|4845|4795|4846.3|4796.3|4845|4795|0
1611775020000|2021-01-27 19:17:00|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1611775030000|2021-01-27 19:17:10|4844.9|4794.9|4844.9|4794.9|4845|4795|4843.6|4793.6|0
1611775040000|2021-01-27 19:17:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1611775060000|2021-01-27 19:17:40|4843.5|4793.5|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1611775080000|2021-01-27 19:18:00|4842.3|4792.3|4843.5|4793.5|4843.6|4793.6|4842.3|4792.3|0
1611775100000|2021-01-27 19:18:20|4842.2|4792.2|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1611775110000|2021-01-27 19:18:30|4842.1|4792.1|4842.1|4792.1|4843.4|4793.4|4842.1|4792.1|0
1611775120000|2021-01-27 19:18:40|4843.4|4793.4|4842.1|4792.1|4843.4|4793.4|4842.1|4792.1|0
1611775130000|2021-01-27 19:18:50|4842|4792|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1611775140000|2021-01-27 19:19:00|4842.6|4792.6|4842|4792|4843.4|4793.4|4842|4792|0
1611775160000|2021-01-27 19:19:20|4843.3|4793.3|4843.3|4793.3|4844.7|4794.7|4843.3|4793.3|0
1611775170000|2021-01-27 19:19:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1611775180000|2021-01-27 19:19:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1611775190000|2021-01-27 19:19:50|4842.7|4792.7|4842|4792|4843.3|4793.3|4842|4792|0
1611775200000|2021-01-27 19:20:00|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842|4792|0
1611775210000|2021-01-27 19:20:10|4842|4792|4843.4|4793.4|4843.4|4793.4|4842|4792|0
1611775220000|2021-01-27 19:20:20|4843.2|4793.2|4842|4792|4843.4|4793.4|4842|4792|0
1611775240000|2021-01-27 19:20:40|4841.7|4791.7|4840.6|4790.6|4841.7|4791.7|4840.6|4790.6|0
1611775250000|2021-01-27 19:20:50|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1611775270000|2021-01-27 19:21:10|4840.7|4790.7|4842|4792|4842|4792|4840.6|4790.6|0
1611775280000|2021-01-27 19:21:20|4841.9|4791.9|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1611775290000|2021-01-27 19:21:30|4840.7|4790.7|4840.5|4790.5|4840.7|4790.7|4839.9|4789.9|0
1611775300000|2021-01-27 19:21:40|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4839.2|4789.2|0
1611775310000|2021-01-27 19:21:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1611775320000|2021-01-27 19:22:00|4840.7|4790.7|4842|4792|4842|4792|4840.6|4790.6|0
1611775330000|2021-01-27 19:22:10|4842.5|4792.5|4843.3|4793.3|4843.3|4793.3|4842.5|4792.5|0
1611775350000|2021-01-27 19:22:30|4842.8|4792.8|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1611775360000|2021-01-27 19:22:40|4842.8|4792.8|4842|4792|4842.8|4792.8|4842|4792|0
1611775370000|2021-01-27 19:22:50|4842.5|4792.5|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1611775380000|2021-01-27 19:23:00|4842.7|4792.7|4841.9|4791.9|4843.3|4793.3|4841.9|4791.9|0
1611775400000|2021-01-27 19:23:20|4842|4792|4843.4|4793.4|4843.4|4793.4|4842|4792|0
1611775410000|2021-01-27 19:23:30|4843.9|4793.9|4844.7|4794.7|4844.8|4794.8|4843.4|4793.4|0
1611775420000|2021-01-27 19:23:40|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1611775430000|2021-01-27 19:23:50|4844.5|4794.5|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1611775440000|2021-01-27 19:24:00|4842.8|4792.8|4843.4|4793.4|4843.4|4793.4|4842|4792|0
1611775450000|2021-01-27 19:24:10|4843.9|4793.9|4844.7|4794.7|4844.8|4794.8|4843.9|4793.9|0
1611775460000|2021-01-27 19:24:20|4844.5|4794.5|4844.1|4794.1|4844.7|4794.7|4843.4|4793.4|0
1611775470000|2021-01-27 19:24:30|4844.3|4794.3|4844.8|4794.8|4844.8|4794.8|4844.1|4794.1|0
1611775480000|2021-01-27 19:24:40|4844.7|4794.7|4843.4|4793.4|4844.8|4794.8|4843.4|4793.4|0
1611775490000|2021-01-27 19:24:50|4843.9|4793.9|4843.4|4793.4|4844.7|4794.7|4843.4|4793.4|0
1611775500000|2021-01-27 19:25:00|4843.6|4793.6|4843.3|4793.3|4844.7|4794.7|4843.3|4793.3|0
1611775510000|2021-01-27 19:25:10|4843.2|4793.2|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1611775520000|2021-01-27 19:25:20|4842|4792|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1611775530000|2021-01-27 19:25:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1611775540000|2021-01-27 19:25:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1611775550000|2021-01-27 19:25:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1611775560000|2021-01-27 19:26:00|4842.9|4792.9|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1611775570000|2021-01-27 19:26:10|4842|4792|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1611775580000|2021-01-27 19:26:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1611775600000|2021-01-27 19:26:40|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1611775620000|2021-01-27 19:27:00|4843.3|4793.3|4844.7|4794.7|4844.7|4794.7|4843.3|4793.3|0
1611775630000|2021-01-27 19:27:10|4846|4796|4844.6|4794.6|4846|4796|4844.6|4794.6|0
1611775640000|2021-01-27 19:27:20|4844.1|4794.1|4843.3|4793.3|4844.1|4794.1|4843.2|4793.2|0
1611775650000|2021-01-27 19:27:30|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1611775660000|2021-01-27 19:27:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1611775670000|2021-01-27 19:27:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1611775680000|2021-01-27 19:28:00|4842.7|4792.7|4841.2|4791.2|4842.7|4792.7|4841.2|4791.2|0
1611775690000|2021-01-27 19:28:10|4840.9|4790.9|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1611775700000|2021-01-27 19:28:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4840.4|4790.4|0
1611775710000|2021-01-27 19:28:30|4841.8|4791.8|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1611775720000|2021-01-27 19:28:40|4841.7|4791.7|4843.2|4793.2|4843.2|4793.2|4841.7|4791.7|0
1611775730000|2021-01-27 19:28:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1611775750000|2021-01-27 19:29:10|4843.1|4793.1|4842.5|4792.5|4843.2|4793.2|4841.8|4791.8|0
1611775760000|2021-01-27 19:29:20|4842.3|4792.3|4841.8|4791.8|4843.2|4793.2|4841.8|4791.8|0
1611775770000|2021-01-27 19:29:30|4842|4792|4841.7|4791.7|4843.1|4793.1|4841.7|4791.7|0
1611775780000|2021-01-27 19:29:40|4841.2|4791.2|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1611775790000|2021-01-27 19:29:50|4840.5|4790.5|4840.5|4790.5|4841.8|4791.8|4840.4|4790.4|0
1611775800000|2021-01-27 19:30:00|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1611775810000|2021-01-27 19:30:10|4841|4791|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1611775820000|2021-01-27 19:30:20|4841.7|4791.7|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1611775830000|2021-01-27 19:30:30|4840.3|4790.3|4839.7|4789.7|4840.3|4790.3|4837.7|4787.7|0
1611775840000|2021-01-27 19:30:40|4840.4|4790.4|4839.1|4789.1|4840.5|4790.5|4839.1|4789.1|0
1611775850000|2021-01-27 19:30:50|4839.2|4789.2|4840.5|4790.5|4840.5|4790.5|4839.1|4789.1|0
1611775860000|2021-01-27 19:31:00|4840.4|4790.4|4840.5|4790.5|4841.8|4791.8|4840.4|4790.4|0
1611775870000|2021-01-27 19:31:10|4840.4|4790.4|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1611775880000|2021-01-27 19:31:20|4839.2|4789.2|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1611775890000|2021-01-27 19:31:30|4839.2|4789.2|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1611775900000|2021-01-27 19:31:40|4839|4789|4838.4|4788.4|4839.1|4789.1|4837.7|4787.7|0
1611775910000|2021-01-27 19:31:50|4838.6|4788.6|4836.3|4786.3|4839|4789|4836.3|4786.3|0
1611775920000|2021-01-27 19:32:00|4836.2|4786.2|4833.5|4783.5|4836.2|4786.2|4833.5|4783.5|0
1611775930000|2021-01-27 19:32:10|4833.6|4783.6|4833.6|4783.6|4834.9|4784.9|4833.5|4783.5|0
1611775940000|2021-01-27 19:32:20|4833.7|4783.7|4833.6|4783.6|4833.7|4783.7|4833.5|4783.5|0
1611775950000|2021-01-27 19:32:30|4833.5|4783.5|4832.2|4782.2|4833.6|4783.6|4832.2|4782.2|0
1611775970000|2021-01-27 19:32:50|4832.3|4782.3|4833.5|4783.5|4833.6|4783.6|4832.2|4782.2|0
1611775980000|2021-01-27 19:33:00|4833|4783|4832.2|4782.2|4833|4783|4830.9|4780.9|0
1611775990000|2021-01-27 19:33:10|4831.7|4781.7|4830.8|4780.8|4831.7|4781.7|4830.8|4780.8|0
1611776000000|2021-01-27 19:33:20|4830.3|4780.3|4829.5|4779.5|4830.3|4780.3|4829.5|4779.5|0
1611776010000|2021-01-27 19:33:30|4830|4780|4830.8|4780.8|4830.8|4780.8|4829.5|4779.5|0
1611776020000|2021-01-27 19:33:40|4830.3|4780.3|4830.9|4780.9|4830.9|4780.9|4829.5|4779.5|0
1611776030000|2021-01-27 19:33:50|4830.8|4780.8|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1611776040000|2021-01-27 19:34:00|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.5|4779.5|0
1611776050000|2021-01-27 19:34:10|4829.1|4779.1|4828.3|4778.3|4829.1|4779.1|4828.3|4778.3|0
1611776060000|2021-01-27 19:34:20|4828.2|4778.2|4829.6|4779.6|4829.6|4779.6|4828.2|4778.2|0
1611776070000|2021-01-27 19:34:30|4829.5|4779.5|4827.5|4777.5|4829.5|4779.5|4826.9|4776.9|0
1611776080000|2021-01-27 19:34:40|4828.3|4778.3|4826.9|4776.9|4828.3|4778.3|4826.9|4776.9|0
1611776090000|2021-01-27 19:34:50|4827.2|4777.2|4826.9|4776.9|4827.6|4777.6|4826.9|4776.9|0
1611776100000|2021-01-27 19:35:00|4828.2|4778.2|4828.2|4778.2|4828.9|4778.9|4828.2|4778.2|0
1611776110000|2021-01-27 19:35:10|4827.7|4777.7|4826.9|4776.9|4828.2|4778.2|4826.9|4776.9|0
1611776120000|2021-01-27 19:35:20|4827.4|4777.4|4826.8|4776.8|4828.2|4778.2|4826.8|4776.8|0
1611776130000|2021-01-27 19:35:30|4826.3|4776.3|4825.6|4775.6|4826.3|4776.3|4825.5|4775.5|0
1611776140000|2021-01-27 19:35:40|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|0
1611776160000|2021-01-27 19:36:00|4825.4|4775.4|4824.9|4774.9|4826.9|4776.9|4824.2|4774.2|0
1611776170000|2021-01-27 19:36:10|4825|4775|4827|4777|4827|4777|4825|4775|0
1611776180000|2021-01-27 19:36:20|4826.9|4776.9|4827.1|4777.1|4828.4|4778.4|4825.6|4775.6|0
1611776190000|2021-01-27 19:36:30|4827.6|4777.6|4829.8|4779.8|4829.8|4779.8|4827.1|4777.1|0
1611776200000|2021-01-27 19:36:40|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4828.4|4778.4|0
1611776210000|2021-01-27 19:36:50|4829.2|4779.2|4829.7|4779.7|4829.7|4779.7|4828.4|4778.4|0
1611776220000|2021-01-27 19:37:00|4829.6|4779.6|4829.6|4779.6|4829.7|4779.7|4828.3|4778.3|0
1611776230000|2021-01-27 19:37:10|4829.1|4779.1|4828.3|4778.3|4829.1|4779.1|4828.3|4778.3|0
1611776240000|2021-01-27 19:37:20|4828.2|4778.2|4826.9|4776.9|4828.2|4778.2|4826.9|4776.9|0
1611776250000|2021-01-27 19:37:30|4827|4777|4827.4|4777.4|4828.3|4778.3|4826.9|4776.9|0
1611776260000|2021-01-27 19:37:40|4827|4777|4827|4777|4828.3|4778.3|4827|4777|0
1611776270000|2021-01-27 19:37:50|4826.9|4776.9|4826.9|4776.9|4827|4777|4826.9|4776.9|0
1611776280000|2021-01-27 19:38:00|4827|4777|4828.4|4778.4|4828.4|4778.4|4827|4777|0
1611776290000|2021-01-27 19:38:10|4828.3|4778.3|4831.1|4781.1|4831.1|4781.1|4828.3|4778.3|0
1611776300000|2021-01-27 19:38:20|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4829.8|4779.8|0
1611776310000|2021-01-27 19:38:30|4831|4781|4829.7|4779.7|4831|4781|4829.7|4779.7|0
1611776320000|2021-01-27 19:38:40|4830.2|4780.2|4831|4781|4831.1|4781.1|4829.6|4779.6|0
1611776330000|2021-01-27 19:38:50|4830.5|4780.5|4829.7|4779.7|4830.5|4780.5|4829.7|4779.7|0
1611776340000|2021-01-27 19:39:00|4829.6|4779.6|4828.3|4778.3|4829.7|4779.7|4828.3|4778.3|0
1611776350000|2021-01-27 19:39:10|4828.4|4778.4|4829.7|4779.7|4829.7|4779.7|4828.3|4778.3|0
1611776360000|2021-01-27 19:39:20|4829.6|4779.6|4828.4|4778.4|4829.6|4779.6|4828.3|4778.3|0
1611776370000|2021-01-27 19:39:30|4828.3|4778.3|4829.7|4779.7|4829.7|4779.7|4828.3|4778.3|0
1611776380000|2021-01-27 19:39:40|4829.8|4779.8|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1611776390000|2021-01-27 19:39:50|4831|4781|4831|4781|4831.1|4781.1|4831|4781|0
1611776400000|2021-01-27 19:40:00|4830.5|4780.5|4827|4777|4830.5|4780.5|4827|4777|0
1611776410000|2021-01-27 19:40:10|4827.5|4777.5|4828.3|4778.3|4828.3|4778.3|4826.9|4776.9|0
1611776420000|2021-01-27 19:40:20|4828|4778|4828.3|4778.3|4828.3|4778.3|4826.9|4776.9|0
1611776430000|2021-01-27 19:40:30|4828|4778|4828.4|4778.4|4829.7|4779.7|4827.6|4777.6|0
1611776440000|2021-01-27 19:40:40|4828.9|4778.9|4828.3|4778.3|4829.7|4779.7|4828.3|4778.3|0
1611776450000|2021-01-27 19:40:50|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1611776460000|2021-01-27 19:41:00|4828.6|4778.6|4828.4|4778.4|4829.7|4779.7|4828.3|4778.3|0
1611776470000|2021-01-27 19:41:10|4828.8|4778.8|4829.6|4779.6|4829.7|4779.7|4828.3|4778.3|0
1611776480000|2021-01-27 19:41:20|4829.2|4779.2|4831|4781|4831|4781|4828.3|4778.3|0
1611776490000|2021-01-27 19:41:30|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1611776510000|2021-01-27 19:41:50|4831|4781|4831.1|4781.1|4831.1|4781.1|4831|4781|0
1611776520000|2021-01-27 19:42:00|4831|4781|4831.8|4781.8|4832.4|4782.4|4831|4781|0
1611776530000|2021-01-27 19:42:10|4831.5|4781.5|4832.5|4782.5|4832.5|4782.5|4831.1|4781.1|0
1611776540000|2021-01-27 19:42:20|4833|4783|4833.8|4783.8|4833.9|4783.9|4833|4783|0
1611776550000|2021-01-27 19:42:30|4834.3|4784.3|4835.1|4785.1|4835.2|4785.2|4834.3|4784.3|0
1611776560000|2021-01-27 19:42:40|4835.2|4785.2|4836.5|4786.5|4836.5|4786.5|4835.2|4785.2|0
1611776580000|2021-01-27 19:43:00|4836.6|4786.6|4837.9|4787.9|4837.9|4787.9|4836.5|4786.5|0
1611776590000|2021-01-27 19:43:10|4838|4788|4838|4788|4838|4788|4837.9|4787.9|0
1611776600000|2021-01-27 19:43:20|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1611776610000|2021-01-27 19:43:30|4837.9|4787.9|4836.5|4786.5|4837.9|4787.9|4836.5|4786.5|0
1611776620000|2021-01-27 19:43:40|4836.3|4786.3|4836.6|4786.6|4836.6|4786.6|4835.9|4785.9|0
1611776630000|2021-01-27 19:43:50|4836.3|4786.3|4835.2|4785.2|4836.6|4786.6|4835.2|4785.2|0
1611776640000|2021-01-27 19:44:00|4835.1|4785.1|4833.8|4783.8|4835.1|4785.1|4833.8|4783.8|0
1611776650000|2021-01-27 19:44:10|4833.7|4783.7|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1611776660000|2021-01-27 19:44:20|4833.8|4783.8|4833.8|4783.8|4835.1|4785.1|4833.7|4783.7|0
1611776670000|2021-01-27 19:44:30|4835.1|4785.1|4836|4786|4836|4786|4835.1|4785.1|0
1611776680000|2021-01-27 19:44:40|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4835.1|4785.1|0
1611776700000|2021-01-27 19:45:00|4835.9|4785.9|4836.4|4786.4|4836.4|4786.4|4835|4785|0
1611776710000|2021-01-27 19:45:10|4836.3|4786.3|4836.4|4786.4|4836.4|4786.4|4835.7|4785.7|0
1611776720000|2021-01-27 19:45:20|4836.5|4786.5|4836.5|4786.5|4837.2|4787.2|4836.5|4786.5|0
1611776730000|2021-01-27 19:45:30|4836.7|4786.7|4837.8|4787.8|4837.8|4787.8|4836.5|4786.5|0
1611776740000|2021-01-27 19:45:40|4837.7|4787.7|4836.4|4786.4|4837.7|4787.7|4836.4|4786.4|0
1611776750000|2021-01-27 19:45:50|4836.3|4786.3|4836.4|4786.4|4836.4|4786.4|4835.1|4785.1|0
1611776760000|2021-01-27 19:46:00|4836.3|4786.3|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1611776770000|2021-01-27 19:46:10|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.3|4786.3|0
1611776780000|2021-01-27 19:46:20|4836.3|4786.3|4835|4785|4836.3|4786.3|4835|4785|0
1611776790000|2021-01-27 19:46:30|4834.9|4784.9|4835|4785|4835|4785|4833.6|4783.6|0
1611776800000|2021-01-27 19:46:40|4835.1|4785.1|4836.4|4786.4|4836.4|4786.4|4835.1|4785.1|0
1611776810000|2021-01-27 19:46:50|4836.3|4786.3|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1611776820000|2021-01-27 19:47:00|4836|4786|4836.3|4786.3|4836.4|4786.4|4835|4785|0
1611776830000|2021-01-27 19:47:10|4836.4|4786.4|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1611776840000|2021-01-27 19:47:20|4836.4|4786.4|4835|4785|4836.4|4786.4|4835|4785|0
1611776870000|2021-01-27 19:47:50|4835.1|4785.1|4836.4|4786.4|4836.4|4786.4|4835.1|4785.1|0
1611776880000|2021-01-27 19:48:00|4836.3|4786.3|4835|4785|4836.4|4786.4|4835|4785|0
1611776890000|2021-01-27 19:48:10|4834.9|4784.9|4833.5|4783.5|4835|4785|4833.5|4783.5|0
1611776900000|2021-01-27 19:48:20|4833.6|4783.6|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1611776910000|2021-01-27 19:48:30|4833.6|4783.6|4833.6|4783.6|4834.9|4784.9|4833.5|4783.5|0
1611776920000|2021-01-27 19:48:40|4833.5|4783.5|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1611776930000|2021-01-27 19:48:50|4833.6|4783.6|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1611776940000|2021-01-27 19:49:00|4833.6|4783.6|4832.1|4782.1|4833.6|4783.6|4832.1|4782.1|0
1611776950000|2021-01-27 19:49:10|4832|4782|4830.6|4780.6|4832|4782|4830.6|4780.6|0
1611776960000|2021-01-27 19:49:20|4830.7|4780.7|4827.8|4777.8|4830.7|4780.7|4827.8|4777.8|0
1611776970000|2021-01-27 19:49:30|4827.3|4777.3|4825.2|4775.2|4827.8|4777.8|4825.2|4775.2|0
1611776980000|2021-01-27 19:49:40|4825.1|4775.1|4826.5|4776.5|4826.5|4776.5|4825.1|4775.1|0
1611776990000|2021-01-27 19:49:50|4826.8|4776.8|4827.9|4777.9|4827.9|4777.9|4826.5|4776.5|0
1611777000000|2021-01-27 19:50:00|4828|4778|4830.6|4780.6|4830.6|4780.6|4828|4778|0
1611777010000|2021-01-27 19:50:10|4830.5|4780.5|4829.3|4779.3|4830.5|4780.5|4829.2|4779.2|0
1611777020000|2021-01-27 19:50:20|4829.8|4779.8|4829.3|4779.3|4832|4782|4829.3|4779.3|0
1611777030000|2021-01-27 19:50:30|4829.2|4779.2|4827.9|4777.9|4829.3|4779.3|4827.9|4777.9|0
1611777040000|2021-01-27 19:50:40|4827.4|4777.4|4827.1|4777.1|4827.9|4777.9|4826.5|4776.5|0
1611777050000|2021-01-27 19:50:50|4827.9|4777.9|4826.5|4776.5|4827.9|4777.9|4826.5|4776.5|0
1611777060000|2021-01-27 19:51:00|4826.6|4776.6|4826.5|4776.5|4826.6|4776.6|4826.5|4776.5|0
1611777070000|2021-01-27 19:51:10|4826.6|4776.6|4827.9|4777.9|4827.9|4777.9|4826.6|4776.6|0
1611777080000|2021-01-27 19:51:20|4827.4|4777.4|4826.5|4776.5|4827.4|4777.4|4826.5|4776.5|0
1611777090000|2021-01-27 19:51:30|4826|4776|4825.2|4775.2|4826|4776|4825.1|4775.1|0
1611777100000|2021-01-27 19:51:40|4825.1|4775.1|4822.4|4772.4|4825.1|4775.1|4822.4|4772.4|0
1611777110000|2021-01-27 19:51:50|4822.3|4772.3|4823.7|4773.7|4823.7|4773.7|4822.3|4772.3|0
1611777120000|2021-01-27 19:52:00|4823.2|4773.2|4822.3|4772.3|4823.7|4773.7|4822.2|4772.2|0
1611777130000|2021-01-27 19:52:10|4822.2|4772.2|4823.6|4773.6|4823.6|4773.6|4822.2|4772.2|0
1611777140000|2021-01-27 19:52:20|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611777150000|2021-01-27 19:52:30|4822.2|4772.2|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1611777160000|2021-01-27 19:52:40|4821|4771|4820.9|4770.9|4822.3|4772.3|4820.9|4770.9|0
1611777170000|2021-01-27 19:52:50|4820.8|4770.8|4819.5|4769.5|4820.9|4770.9|4819.5|4769.5|0
1611777180000|2021-01-27 19:53:00|4819.6|4769.6|4820.8|4770.8|4820.9|4770.9|4819.6|4769.6|0
1611777190000|2021-01-27 19:53:10|4820.9|4770.9|4822.2|4772.2|4822.2|4772.2|4820.8|4770.8|0
1611777200000|2021-01-27 19:53:20|4822.1|4772.1|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1611777210000|2021-01-27 19:53:30|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1611777220000|2021-01-27 19:53:40|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1611777230000|2021-01-27 19:53:50|4822.2|4772.2|4822.3|4772.3|4822.3|4772.3|4820.9|4770.9|0
1611777240000|2021-01-27 19:54:00|4822.4|4772.4|4825|4775|4826.4|4776.4|4822.4|4772.4|0
1611777250000|2021-01-27 19:54:10|4825.1|4775.1|4827.7|4777.7|4827.7|4777.7|4825.1|4775.1|0
1611777260000|2021-01-27 19:54:20|4827.2|4777.2|4829.1|4779.1|4829.1|4779.1|4826.4|4776.4|0
1611777270000|2021-01-27 19:54:30|4828.6|4778.6|4826.4|4776.4|4828.6|4778.6|4826.3|4776.3|0
1611777280000|2021-01-27 19:54:40|4826.3|4776.3|4825|4775|4826.3|4776.3|4823.7|4773.7|0
1611777290000|2021-01-27 19:54:50|4825.1|4775.1|4825|4775|4826.4|4776.4|4825|4775|0
1611777300000|2021-01-27 19:55:00|4824.9|4774.9|4822.3|4772.3|4825|4775|4822.2|4772.2|0
1611777310000|2021-01-27 19:55:10|4822.2|4772.2|4823.6|4773.6|4825|4775|4822.2|4772.2|0
1611777320000|2021-01-27 19:55:20|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.2|4772.2|0
1611777330000|2021-01-27 19:55:30|4822.6|4772.6|4822.3|4772.3|4823.6|4773.6|4822.2|4772.2|0
1611777340000|2021-01-27 19:55:40|4822.2|4772.2|4819.4|4769.4|4822.3|4772.3|4819.4|4769.4|0
1611777350000|2021-01-27 19:55:50|4819.5|4769.5|4820.8|4770.8|4820.9|4770.9|4819.4|4769.4|0
1611777360000|2021-01-27 19:56:00|4820.9|4770.9|4822.2|4772.2|4822.3|4772.3|4820.8|4770.8|0
1611777370000|2021-01-27 19:56:10|4822.3|4772.3|4823.5|4773.5|4823.6|4773.6|4822.2|4772.2|0
1611777380000|2021-01-27 19:56:20|4823.6|4773.6|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611777390000|2021-01-27 19:56:30|4825|4775|4826.1|4776.1|4826.3|4776.3|4824.9|4774.9|0
1611777400000|2021-01-27 19:56:40|4825.7|4775.7|4823.6|4773.6|4826.3|4776.3|4823.6|4773.6|0
1611777410000|2021-01-27 19:56:50|4823.7|4773.7|4826.3|4776.3|4826.4|4776.4|4823.6|4773.6|0
1611777420000|2021-01-27 19:57:00|4826.4|4776.4|4826.3|4776.3|4826.4|4776.4|4825|4775|0
1611777430000|2021-01-27 19:57:10|4826.4|4776.4|4829.1|4779.1|4829.1|4779.1|4826.4|4776.4|0
1611777440000|2021-01-27 19:57:20|4828.6|4778.6|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611777450000|2021-01-27 19:57:30|4828.8|4778.8|4826.3|4776.3|4829.1|4779.1|4826.3|4776.3|0
1611777460000|2021-01-27 19:57:40|4826.4|4776.4|4826.3|4776.3|4826.4|4776.4|4825|4775|0
1611777470000|2021-01-27 19:57:50|4826.4|4776.4|4827.3|4777.3|4827.7|4777.7|4826.3|4776.3|0
1611777480000|2021-01-27 19:58:00|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4826.3|4776.3|0
1611777490000|2021-01-27 19:58:10|4827.8|4777.8|4829|4779|4829|4779|4827.7|4777.7|0
1611777500000|2021-01-27 19:58:20|4828.5|4778.5|4827.6|4777.6|4828.5|4778.5|4827.6|4777.6|0
1611777510000|2021-01-27 19:58:30|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1611777520000|2021-01-27 19:58:40|4826.8|4776.8|4827.6|4777.6|4827.6|4777.6|4826.3|4776.3|0
1611777530000|2021-01-27 19:58:50|4826.3|4776.3|4827.6|4777.6|4827.6|4777.6|4826.3|4776.3|0
1611777540000|2021-01-27 19:59:00|4827.5|4777.5|4827.6|4777.6|4827.6|4777.6|4826.3|4776.3|0
1611777550000|2021-01-27 19:59:10|4827.3|4777.3|4827.6|4777.6|4827.6|4777.6|4826.3|4776.3|0
1611777560000|2021-01-27 19:59:20|4827.1|4777.1|4825.6|4775.6|4827.6|4777.6|4825.6|4775.6|0
1611777570000|2021-01-27 19:59:30|4825.8|4775.8|4826.2|4776.2|4826.2|4776.2|4825.6|4775.6|0
1611777580000|2021-01-27 19:59:40|4826.3|4776.3|4825.5|4775.5|4826.9|4776.9|4824.9|4774.9|0
1611777590000|2021-01-27 19:59:50|4825.3|4775.3|4824.8|4774.8|4826.2|4776.2|4824.8|4774.8|0
1611777600000|2021-01-27 20:00:00|4824.9|4774.9|4824.8|4774.8|4826.2|4776.2|4824.8|4774.8|0
1611777610000|2021-01-27 20:00:10|4824.7|4774.7|4822.2|4772.2|4824.7|4774.7|4822.1|4772.1|0
1611777620000|2021-01-27 20:00:20|4822.1|4772.1|4822.2|4772.2|4823.5|4773.5|4822.1|4772.1|0
1611777630000|2021-01-27 20:00:30|4822.1|4772.1|4820.8|4770.8|4822.2|4772.2|4820.8|4770.8|0
1611777640000|2021-01-27 20:00:40|4820.9|4770.9|4820.8|4770.8|4820.9|4770.9|4820.8|4770.8|0
1611777650000|2021-01-27 20:00:50|4820.9|4770.9|4822.2|4772.2|4822.2|4772.2|4820.8|4770.8|0
1611777660000|2021-01-27 20:01:00|4822.1|4772.1|4820.8|4770.8|4822.1|4772.1|4820.8|4770.8|0
1611777670000|2021-01-27 20:01:10|4820.9|4770.9|4820.8|4770.8|4822.2|4772.2|4820.8|4770.8|0
1611777680000|2021-01-27 20:01:20|4820.9|4770.9|4822.2|4772.2|4822.2|4772.2|4820.9|4770.9|0
1611777690000|2021-01-27 20:01:30|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1611777700000|2021-01-27 20:01:40|4822.3|4772.3|4824.1|4774.1|4824.1|4774.1|4822.3|4772.3|0
1611777710000|2021-01-27 20:01:50|4824.9|4774.9|4823.6|4773.6|4825|4775|4823.6|4773.6|0
1611777720000|2021-01-27 20:02:00|4823.5|4773.5|4823.5|4773.5|4823.6|4773.6|4822.2|4772.2|0
1611777730000|2021-01-27 20:02:10|4823.6|4773.6|4824.9|4774.9|4825|4775|4823.6|4773.6|0
1611777740000|2021-01-27 20:02:20|4825|4775|4823.6|4773.6|4825|4775|4823.5|4773.5|0
1611777750000|2021-01-27 20:02:30|4824.1|4774.1|4823.6|4773.6|4824.9|4774.9|4823.6|4773.6|0
1611777760000|2021-01-27 20:02:40|4823.5|4773.5|4822.2|4772.2|4823.6|4773.6|4822.2|4772.2|0
1611777780000|2021-01-27 20:03:00|4822.1|4772.1|4820.9|4770.9|4822.2|4772.2|4820.8|4770.8|0
1611777790000|2021-01-27 20:03:10|4821.4|4771.4|4823.6|4773.6|4823.6|4773.6|4821.4|4771.4|0
1611777800000|2021-01-27 20:03:20|4823.3|4773.3|4826.3|4776.3|4826.3|4776.3|4822.3|4772.3|0
1611777810000|2021-01-27 20:03:30|4826.8|4776.8|4827.7|4777.7|4827.8|4777.8|4826.8|4776.8|0
1611777820000|2021-01-27 20:03:40|4827.2|4777.2|4826.3|4776.3|4827.7|4777.7|4826.3|4776.3|0
1611777830000|2021-01-27 20:03:50|4826.4|4776.4|4827.7|4777.7|4829.1|4779.1|4826.3|4776.3|0
1611777840000|2021-01-27 20:04:00|4827.6|4777.6|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1611777850000|2021-01-27 20:04:10|4827.6|4777.6|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1611777860000|2021-01-27 20:04:20|4828.2|4778.2|4826.3|4776.3|4829|4779|4826.3|4776.3|0
1611777870000|2021-01-27 20:04:30|4826.2|4776.2|4824.9|4774.9|4826.3|4776.3|4824.9|4774.9|0
1611777880000|2021-01-27 20:04:40|4825.2|4775.2|4826.2|4776.2|4826.3|4776.3|4824.9|4774.9|0
1611777890000|2021-01-27 20:04:50|4825.7|4775.7|4825|4775|4825.7|4775.7|4824.9|4774.9|0
1611777900000|2021-01-27 20:05:00|4825.5|4775.5|4825|4775|4826.3|4776.3|4824.9|4774.9|0
1611777910000|2021-01-27 20:05:10|4825.2|4775.2|4827.7|4777.7|4827.7|4777.7|4825|4775|0
1611777920000|2021-01-27 20:05:20|4827.8|4777.8|4827.7|4777.7|4829.1|4779.1|4827.7|4777.7|0
1611777930000|2021-01-27 20:05:30|4827.6|4777.6|4826.3|4776.3|4827.6|4777.6|4826.3|4776.3|0
1611777940000|2021-01-27 20:05:40|4826.2|4776.2|4824.9|4774.9|4826.3|4776.3|4824.9|4774.9|0
1611777950000|2021-01-27 20:05:50|4824.8|4774.8|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611777960000|2021-01-27 20:06:00|4825|4775|4824.9|4774.9|4826.3|4776.3|4824.9|4774.9|0
1611777970000|2021-01-27 20:06:10|4825|4775|4826.3|4776.3|4827.6|4777.6|4824.9|4774.9|0
1611777980000|2021-01-27 20:06:20|4826.8|4776.8|4826.2|4776.2|4827.6|4777.6|4826.2|4776.2|0
1611777990000|2021-01-27 20:06:30|4826.3|4776.3|4827.7|4777.7|4827.7|4777.7|4826.2|4776.2|0
1611778000000|2021-01-27 20:06:40|4827.6|4777.6|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1611778020000|2021-01-27 20:07:00|4827.2|4777.2|4826.3|4776.3|4827.2|4777.2|4826.3|4776.3|0
1611778030000|2021-01-27 20:07:10|4826.4|4776.4|4827.8|4777.8|4827.8|4777.8|4826.4|4776.4|0
1611778040000|2021-01-27 20:07:20|4828.3|4778.3|4827.7|4777.7|4829.1|4779.1|4827.7|4777.7|0
1611778050000|2021-01-27 20:07:30|4828.2|4778.2|4829|4779|4829|4779|4827.7|4777.7|0
1611778060000|2021-01-27 20:07:40|4829.1|4779.1|4830.4|4780.4|4830.4|4780.4|4827.7|4777.7|0
1611778070000|2021-01-27 20:07:50|4830.2|4780.2|4830.4|4780.4|4830.5|4780.5|4829.8|4779.8|0
1611778080000|2021-01-27 20:08:00|4830.5|4780.5|4829.1|4779.1|4830.5|4780.5|4829|4779|0
1611778100000|2021-01-27 20:08:20|4829|4779|4828.5|4778.5|4829|4779|4827.7|4777.7|0
1611778110000|2021-01-27 20:08:30|4827.7|4777.7|4827.7|4777.7|4829|4779|4827.7|4777.7|0
1611778120000|2021-01-27 20:08:40|4829|4779|4829|4779|4830.4|4780.4|4829|4779|0
1611778130000|2021-01-27 20:08:50|4828.9|4778.9|4826.2|4776.2|4828.9|4778.9|4826.2|4776.2|0
1611778150000|2021-01-27 20:09:10|4826.7|4776.7|4827.6|4777.6|4827.6|4777.6|4826.7|4776.7|0
1611778160000|2021-01-27 20:09:20|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1611778170000|2021-01-27 20:09:30|4827|4777|4826.2|4776.2|4827|4777|4826.2|4776.2|0
1611778180000|2021-01-27 20:09:40|4825.7|4775.7|4824.9|4774.9|4825.7|4775.7|4824.8|4774.8|0
1611778190000|2021-01-27 20:09:50|4824.8|4774.8|4826.2|4776.2|4826.2|4776.2|4824.8|4774.8|0
1611778200000|2021-01-27 20:10:00|4826.3|4776.3|4827.6|4777.6|4827.7|4777.7|4826.2|4776.2|0
1611778210000|2021-01-27 20:10:10|4827.9|4777.9|4827.6|4777.6|4828.9|4778.9|4827.5|4777.5|0
1611778220000|2021-01-27 20:10:20|4827.5|4777.5|4827.6|4777.6|4827.6|4777.6|4827.5|4777.5|0
1611778230000|2021-01-27 20:10:30|4827.5|4777.5|4827.6|4777.6|4828.9|4778.9|4827.5|4777.5|0
1611778240000|2021-01-27 20:10:40|4827.5|4777.5|4826.2|4776.2|4827.6|4777.6|4826.2|4776.2|0
1611778250000|2021-01-27 20:10:50|4826.7|4776.7|4827.6|4777.6|4827.6|4777.6|4826.7|4776.7|0
1611778260000|2021-01-27 20:11:00|4827.5|4777.5|4829|4779|4829|4779|4827.5|4777.5|0
1611778270000|2021-01-27 20:11:10|4828.9|4778.9|4830.4|4780.4|4830.4|4780.4|4828.9|4778.9|0
1611778280000|2021-01-27 20:11:20|4829.9|4779.9|4830.4|4780.4|4830.5|4780.5|4829.1|4779.1|0
1611778290000|2021-01-27 20:11:30|4830.5|4780.5|4829.1|4779.1|4830.5|4780.5|4829.1|4779.1|0
1611778300000|2021-01-27 20:11:40|4829|4779|4827.7|4777.7|4829.1|4779.1|4827.7|4777.7|0
1611778310000|2021-01-27 20:11:50|4827.8|4777.8|4829.1|4779.1|4829.1|4779.1|4827.7|4777.7|0
1611778320000|2021-01-27 20:12:00|4829|4779|4826.3|4776.3|4829|4779|4826.3|4776.3|0
1611778330000|2021-01-27 20:12:10|4826.2|4776.2|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1611778340000|2021-01-27 20:12:20|4826.2|4776.2|4824.9|4774.9|4826.2|4776.2|4824.9|4774.9|0
1611778350000|2021-01-27 20:12:30|4824.8|4774.8|4823.5|4773.5|4824.8|4774.8|4823.5|4773.5|0
1611778360000|2021-01-27 20:12:40|4823.6|4773.6|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611778370000|2021-01-27 20:12:50|4825|4775|4826.3|4776.3|4827.7|4777.7|4825|4775|0
1611778380000|2021-01-27 20:13:00|4826.2|4776.2|4824.9|4774.9|4826.2|4776.2|4824.9|4774.9|0
1611778390000|2021-01-27 20:13:10|4825.4|4775.4|4826.3|4776.3|4826.3|4776.3|4825.4|4775.4|0
1611778400000|2021-01-27 20:13:20|4826.2|4776.2|4826.3|4776.3|4826.3|4776.3|4824.9|4774.9|0
1611778410000|2021-01-27 20:13:30|4826.2|4776.2|4827.6|4777.6|4827.6|4777.6|4826.2|4776.2|0
1611778420000|2021-01-27 20:13:40|4827.7|4777.7|4829.8|4779.8|4830.4|4780.4|4827.6|4777.6|0
1611778430000|2021-01-27 20:13:50|4829|4779|4831.8|4781.8|4831.8|4781.8|4829|4779|0
1611778440000|2021-01-27 20:14:00|4831.7|4781.7|4833.2|4783.2|4833.2|4783.2|4830.4|4780.4|0
1611778450000|2021-01-27 20:14:10|4833.1|4783.1|4834.3|4784.3|4834.6|4784.6|4833.1|4783.1|0
1611778460000|2021-01-27 20:14:20|4833.9|4783.9|4833.2|4783.2|4833.9|4783.9|4833.2|4783.2|0
1611778470000|2021-01-27 20:14:30|4833.1|4783.1|4831.8|4781.8|4833.1|4783.1|4831.8|4781.8|0
1611778480000|2021-01-27 20:14:40|4831.9|4781.9|4833.2|4783.2|4833.2|4783.2|4831.9|4781.9|0
1611778490000|2021-01-27 20:14:50|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1611778500000|2021-01-27 20:15:00|4833|4783|4831.9|4781.9|4833.3|4783.3|4831.9|4781.9|0
1611778510000|2021-01-27 20:15:10|4831.4|4781.4|4830.5|4780.5|4831.4|4781.4|4830.5|4780.5|0
1611778520000|2021-01-27 20:15:20|4831|4781|4831.8|4781.8|4831.8|4781.8|4831|4781|0
1611778530000|2021-01-27 20:15:30|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1611778540000|2021-01-27 20:15:40|4831.8|4781.8|4830.5|4780.5|4831.8|4781.8|4830.5|4780.5|0
1611778570000|2021-01-27 20:16:10|4830.4|4780.4|4829.1|4779.1|4830.4|4780.4|4829|4779|0
1611778580000|2021-01-27 20:16:20|4829.6|4779.6|4830.5|4780.5|4830.5|4780.5|4829.6|4779.6|0
1611778590000|2021-01-27 20:16:30|4830.6|4780.6|4831.8|4781.8|4831.9|4781.9|4830.6|4780.6|0
1611778600000|2021-01-27 20:16:40|4831.9|4781.9|4833.2|4783.2|4833.3|4783.3|4831.8|4781.8|0
1611778610000|2021-01-27 20:16:50|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611778620000|2021-01-27 20:17:00|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4830.5|4780.5|0
1611778630000|2021-01-27 20:17:10|4831.3|4781.3|4830.5|4780.5|4831.3|4781.3|4830.5|4780.5|0
1611778640000|2021-01-27 20:17:20|4831|4781|4830.5|4780.5|4831.9|4781.9|4830.5|4780.5|0
1611778660000|2021-01-27 20:17:40|4830.4|4780.4|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1611778670000|2021-01-27 20:17:50|4829.5|4779.5|4830.5|4780.5|4830.5|4780.5|4829.2|4779.2|0
1611778680000|2021-01-27 20:18:00|4831|4781|4831.8|4781.8|4831.8|4781.8|4831|4781|0
1611778690000|2021-01-27 20:18:10|4832.3|4782.3|4833.1|4783.1|4833.1|4783.1|4832.3|4782.3|0
1611778700000|2021-01-27 20:18:20|4832.6|4782.6|4831.8|4781.8|4832.6|4782.6|4831.8|4781.8|0
1611778710000|2021-01-27 20:18:30|4832.3|4782.3|4831.7|4781.7|4833.1|4783.1|4831.7|4781.7|0
1611778720000|2021-01-27 20:18:40|4831.8|4781.8|4833.1|4783.1|4833.1|4783.1|4831.8|4781.8|0
1611778730000|2021-01-27 20:18:50|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1611778750000|2021-01-27 20:19:10|4833|4783|4831.8|4781.8|4833|4783|4831.7|4781.7|0
1611778760000|2021-01-27 20:19:20|4831.7|4781.7|4830.3|4780.3|4831.8|4781.8|4830.3|4780.3|0
1611778770000|2021-01-27 20:19:30|4829.8|4779.8|4829|4779|4829.8|4779.8|4828.9|4778.9|0
1611778780000|2021-01-27 20:19:40|4829.1|4779.1|4829|4779|4830.4|4780.4|4829|4779|0
1611778790000|2021-01-27 20:19:50|4829.1|4779.1|4829|4779|4830.4|4780.4|4829|4779|0
1611778800000|2021-01-27 20:20:00|4828.9|4778.9|4828.2|4778.2|4829|4779|4827.6|4777.6|0
1611778810000|2021-01-27 20:20:10|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1611778830000|2021-01-27 20:20:30|4829.1|4779.1|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1611778860000|2021-01-27 20:21:00|4830.3|4780.3|4830.4|4780.4|4830.4|4780.4|4829|4779|0
1611778870000|2021-01-27 20:21:10|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1611778890000|2021-01-27 20:21:30|4830.3|4780.3|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1611778900000|2021-01-27 20:21:40|4829|4779|4827.6|4777.6|4829|4779|4827.6|4777.6|0
1611778910000|2021-01-27 20:21:50|4827.7|4777.7|4829|4779|4829|4779|4827.7|4777.7|0
1611778920000|2021-01-27 20:22:00|4828.9|4778.9|4827.6|4777.6|4828.9|4778.9|4827.6|4777.6|0
1611778940000|2021-01-27 20:22:20|4827.5|4777.5|4824.9|4774.9|4827.6|4777.6|4824.9|4774.9|0
1611778950000|2021-01-27 20:22:30|4824.8|4774.8|4824.9|4774.9|4826.2|4776.2|4824.8|4774.8|0
1611778960000|2021-01-27 20:22:40|4824.8|4774.8|4823.6|4773.6|4824.9|4774.9|4823.5|4773.5|0
1611778970000|2021-01-27 20:22:50|4823.5|4773.5|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611778980000|2021-01-27 20:23:00|4824.8|4774.8|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611778990000|2021-01-27 20:23:10|4824.8|4774.8|4823.5|4773.5|4824.9|4774.9|4823.5|4773.5|0
1611779000000|2021-01-27 20:23:20|4823.8|4773.8|4824.9|4774.9|4824.9|4774.9|4823.8|4773.8|0
1611779010000|2021-01-27 20:23:30|4824.8|4774.8|4822.2|4772.2|4824.8|4774.8|4822.1|4772.1|0
1611779020000|2021-01-27 20:23:40|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1611779030000|2021-01-27 20:23:50|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1611779040000|2021-01-27 20:24:00|4822.7|4772.7|4822.2|4772.2|4823.5|4773.5|4822.1|4772.1|0
1611779050000|2021-01-27 20:24:10|4822.1|4772.1|4820.8|4770.8|4822.1|4772.1|4819.5|4769.5|0
1611779060000|2021-01-27 20:24:20|4820.3|4770.3|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1611779070000|2021-01-27 20:24:30|4820.9|4770.9|4822.1|4772.1|4822.2|4772.2|4820.9|4770.9|0
1611779080000|2021-01-27 20:24:40|4822.2|4772.2|4822.1|4772.1|4822.2|4772.2|4822.1|4772.1|0
1611779090000|2021-01-27 20:24:50|4822.2|4772.2|4822.1|4772.1|4822.2|4772.2|4820.8|4770.8|0
1611779100000|2021-01-27 20:25:00|4821.9|4771.9|4823.5|4773.5|4823.6|4773.6|4820.8|4770.8|0
1611779110000|2021-01-27 20:25:10|4823|4773|4822.2|4772.2|4823|4773|4822.1|4772.1|0
1611779120000|2021-01-27 20:25:20|4822.1|4772.1|4820.9|4770.9|4822.1|4772.1|4820.8|4770.8|0
1611779130000|2021-01-27 20:25:30|4821.4|4771.4|4824.9|4774.9|4824.9|4774.9|4821.4|4771.4|0
1611779140000|2021-01-27 20:25:40|4825|4775|4824.9|4774.9|4825|4775|4824.9|4774.9|0
1611779150000|2021-01-27 20:25:50|4824.4|4774.4|4823.6|4773.6|4824.4|4774.4|4823.6|4773.6|0
1611779160000|2021-01-27 20:26:00|4824.1|4774.1|4826.3|4776.3|4826.3|4776.3|4823.6|4773.6|0
1611779170000|2021-01-27 20:26:10|4826.4|4776.4|4826.3|4776.3|4827.7|4777.7|4826.3|4776.3|0
1611779180000|2021-01-27 20:26:20|4826.1|4776.1|4825|4775|4826.1|4776.1|4825|4775|0
1611779190000|2021-01-27 20:26:30|4825.5|4775.5|4825|4775|4826.3|4776.3|4825|4775|0
1611779200000|2021-01-27 20:26:40|4824.9|4774.9|4823.6|4773.6|4824.9|4774.9|4823.6|4773.6|0
1611779210000|2021-01-27 20:26:50|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1611779220000|2021-01-27 20:27:00|4823.6|4773.6|4823.6|4773.6|4825|4775|4823.6|4773.6|0
1611779230000|2021-01-27 20:27:10|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1611779250000|2021-01-27 20:27:30|4823.5|4773.5|4822.2|4772.2|4823.6|4773.6|4822.2|4772.2|0
1611779260000|2021-01-27 20:27:40|4822.1|4772.1|4820.9|4770.9|4822.1|4772.1|4820.9|4770.9|0
1611779270000|2021-01-27 20:27:50|4820.8|4770.8|4820.8|4770.8|4820.9|4770.9|4820.8|4770.8|0
1611779280000|2021-01-27 20:28:00|4820.3|4770.3|4816.7|4766.7|4820.3|4770.3|4816.7|4766.7|0
1611779290000|2021-01-27 20:28:10|4816.6|4766.6|4815.2|4765.2|4816.7|4766.7|4815.2|4765.2|0
1611779300000|2021-01-27 20:28:20|4815.7|4765.7|4816.5|4766.5|4816.5|4766.5|4815.7|4765.7|0
1611779310000|2021-01-27 20:28:30|4816.6|4766.6|4816.6|4766.6|4819.2|4769.2|4816.6|4766.6|0
1611779320000|2021-01-27 20:28:40|4817.1|4767.1|4818|4768|4818|4768|4817.1|4767.1|0
1611779330000|2021-01-27 20:28:50|4818.1|4768.1|4818|4768|4819.4|4769.4|4818|4768|0
1611779340000|2021-01-27 20:29:00|4817.9|4767.9|4816.7|4766.7|4818|4768|4816.6|4766.6|0
1611779350000|2021-01-27 20:29:10|4818|4768|4816.7|4766.7|4818|4768|4816.6|4766.6|0
1611779360000|2021-01-27 20:29:20|4817.2|4767.2|4816.6|4766.6|4818|4768|4816.6|4766.6|0
1611779370000|2021-01-27 20:29:30|4816.1|4766.1|4816.6|4766.6|4816.6|4766.6|4815.2|4765.2|0
1611779380000|2021-01-27 20:29:40|4816.1|4766.1|4815.3|4765.3|4816.6|4766.6|4815.3|4765.3|0
1611779390000|2021-01-27 20:29:50|4815.8|4765.8|4818|4768|4818|4768|4815.8|4765.8|0
1611779400000|2021-01-27 20:30:00|4817.8|4767.8|4815.3|4765.3|4818|4768|4815.2|4765.2|0
1611779430000|2021-01-27 20:30:30|4815.8|4765.8|4818|4768|4818|4768|4815.3|4765.3|0
1611779450000|2021-01-27 20:30:50|4817.5|4767.5|4815.3|4765.3|4817.5|4767.5|4815.3|4765.3|0
1611779460000|2021-01-27 20:31:00|4816.6|4766.6|4818|4768|4818|4768|4815.2|4765.2|0
1611779470000|2021-01-27 20:31:10|4818.5|4768.5|4819.3|4769.3|4819.3|4769.3|4818.5|4768.5|0
1611779480000|2021-01-27 20:31:20|4819.4|4769.4|4818|4768|4819.4|4769.4|4818|4768|0
1611779490000|2021-01-27 20:31:30|4818.5|4768.5|4820.8|4770.8|4820.8|4770.8|4818|4768|0
1611779500000|2021-01-27 20:31:40|4820.7|4770.7|4820.3|4770.3|4820.8|4770.8|4819.4|4769.4|0
1611779510000|2021-01-27 20:31:50|4820.4|4770.4|4819.5|4769.5|4820.8|4770.8|4819.4|4769.4|0
1611779520000|2021-01-27 20:32:00|4819.4|4769.4|4819.4|4769.4|4820.8|4770.8|4818.7|4768.7|0
1611779530000|2021-01-27 20:32:10|4819.1|4769.1|4819.4|4769.4|4819.4|4769.4|4818|4768|0
1611779540000|2021-01-27 20:32:20|4819.3|4769.3|4818|4768|4819.4|4769.4|4818|4768|0
1611779550000|2021-01-27 20:32:30|4817.9|4767.9|4817.9|4767.9|4818|4768|4816.6|4766.6|0
1611779560000|2021-01-27 20:32:40|4817.4|4767.4|4817.9|4767.9|4817.9|4767.9|4816.6|4766.6|0
1611779570000|2021-01-27 20:32:50|4817.4|4767.4|4816.5|4766.5|4817.9|4767.9|4816.5|4766.5|0
1611779590000|2021-01-27 20:33:10|4817|4767|4817.8|4767.8|4817.8|4767.8|4817|4767|0
1611779600000|2021-01-27 20:33:20|4816.5|4766.5|4817.8|4767.8|4817.8|4767.8|4816.5|4766.5|0
1611779610000|2021-01-27 20:33:30|4817.7|4767.7|4816.4|4766.4|4817.7|4767.7|4816.4|4766.4|0
1611779630000|2021-01-27 20:33:50|4816.1|4766.1|4816.4|4766.4|4816.4|4766.4|4815.1|4765.1|0
1611779640000|2021-01-27 20:34:00|4815.9|4765.9|4815.2|4765.2|4816.4|4766.4|4815.1|4765.1|0
1611779650000|2021-01-27 20:34:10|4815.1|4765.1|4815.1|4765.1|4815.2|4765.2|4815.1|4765.1|0
1611779660000|2021-01-27 20:34:20|4814.6|4764.6|4813.8|4763.8|4814.6|4764.6|4813.8|4763.8|0
1611779680000|2021-01-27 20:34:40|4813.7|4763.7|4813.7|4763.7|4813.7|4763.7|4813.7|4763.7|0
1611779690000|2021-01-27 20:34:50|4813.5|4763.5|4813.7|4763.7|4813.7|4763.7|4813|4763|0
1611779700000|2021-01-27 20:35:00|4814.2|4764.2|4816.4|4766.4|4816.5|4766.5|4814.2|4764.2|0
1611779710000|2021-01-27 20:35:10|4816.5|4766.5|4816.5|4766.5|4817.8|4767.8|4816.4|4766.4|0
1611779720000|2021-01-27 20:35:20|4816.4|4766.4|4815.1|4765.1|4816.4|4766.4|4815.1|4765.1|0
1611779730000|2021-01-27 20:35:30|4815|4765|4815.1|4765.1|4815.1|4765.1|4813.8|4763.8|0
1611779740000|2021-01-27 20:35:40|4815.2|4765.2|4816.5|4766.5|4816.5|4766.5|4815.1|4765.1|0
1611779750000|2021-01-27 20:35:50|4817|4767|4816.5|4766.5|4817.8|4767.8|4816.5|4766.5|0
1611779760000|2021-01-27 20:36:00|4816.4|4766.4|4815.1|4765.1|4816.5|4766.5|4815.1|4765.1|0
1611779770000|2021-01-27 20:36:10|4815.2|4765.2|4815.1|4765.1|4816.5|4766.5|4815.1|4765.1|0
1611779780000|2021-01-27 20:36:20|4815.4|4765.4|4815.8|4765.8|4816.4|4766.4|4815.1|4765.1|0
1611779790000|2021-01-27 20:36:30|4815.7|4765.7|4816.4|4766.4|4816.4|4766.4|4815.7|4765.7|0
1611779800000|2021-01-27 20:36:40|4816.2|4766.2|4813.6|4763.6|4816.4|4766.4|4812.3|4762.3|0
1611779810000|2021-01-27 20:36:50|4813.3|4763.3|4812.2|4762.2|4813.6|4763.6|4812.2|4762.2|0
1611779820000|2021-01-27 20:37:00|4812.3|4762.3|4812.2|4762.2|4813.6|4763.6|4812.2|4762.2|0
1611779830000|2021-01-27 20:37:10|4812.1|4762.1|4810.8|4760.8|4812.1|4762.1|4809.5|4759.5|0
1611779840000|2021-01-27 20:37:20|4810.3|4760.3|4809.5|4759.5|4810.3|4760.3|4809.5|4759.5|0
1611779850000|2021-01-27 20:37:30|4809.4|4759.4|4810.8|4760.8|4810.8|4760.8|4808.1|4758.1|0
1611779860000|2021-01-27 20:37:40|4810.5|4760.5|4809.3|4759.3|4810.8|4760.8|4809.3|4759.3|0
1611779870000|2021-01-27 20:37:50|4809.4|4759.4|4808.1|4758.1|4809.4|4759.4|4808.1|4758.1|0
1611779880000|2021-01-27 20:38:00|4808.6|4758.6|4809.5|4759.5|4810.8|4760.8|4808.1|4758.1|0
1611779890000|2021-01-27 20:38:10|4809|4759|4808.8|4758.8|4809.5|4759.5|4808.2|4758.2|0
1611779900000|2021-01-27 20:38:20|4808.5|4758.5|4808.1|4758.1|4808.5|4758.5|4807.4|4757.4|0
1611779910000|2021-01-27 20:38:30|4808.2|4758.2|4812.2|4762.2|4812.2|4762.2|4808.2|4758.2|0
1611779920000|2021-01-27 20:38:40|4811.7|4761.7|4810.9|4760.9|4811.7|4761.7|4810.8|4760.8|0
1611779930000|2021-01-27 20:38:50|4811|4761|4812.4|4762.4|4812.4|4762.4|4810.9|4760.9|0
1611779940000|2021-01-27 20:39:00|4812.3|4762.3|4812.4|4762.4|4813.7|4763.7|4812.3|4762.3|0
1611779950000|2021-01-27 20:39:10|4812.9|4762.9|4812.3|4762.3|4813.7|4763.7|4812.3|4762.3|0
1611779960000|2021-01-27 20:39:20|4811.8|4761.8|4810.9|4760.9|4812.3|4762.3|4810.9|4760.9|0
1611779970000|2021-01-27 20:39:30|4811|4761|4814.4|4764.4|4814.4|4764.4|4811|4761|0
1611779980000|2021-01-27 20:39:40|4814.6|4764.6|4815|4765|4816.4|4766.4|4814.4|4764.4|0
1611779990000|2021-01-27 20:39:50|4814.5|4764.5|4813.1|4763.1|4814.5|4764.5|4812.3|4762.3|0
1611780000000|2021-01-27 20:40:00|4812.8|4762.8|4812.3|4762.3|4812.8|4762.8|4811|4761|0
1611780010000|2021-01-27 20:40:10|4812.4|4762.4|4811|4761|4812.4|4762.4|4811|4761|0
1611780020000|2021-01-27 20:40:20|4810.9|4760.9|4811|4761|4811|4761|4809.5|4759.5|0
1611780030000|2021-01-27 20:40:30|4810.9|4760.9|4811.6|4761.6|4812.3|4762.3|4810.9|4760.9|0
1611780040000|2021-01-27 20:40:40|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811|4761|0
1611780050000|2021-01-27 20:40:50|4812.4|4762.4|4811|4761|4813.7|4763.7|4811|4761|0
1611780060000|2021-01-27 20:41:00|4811.7|4761.7|4812.4|4762.4|4812.4|4762.4|4811|4761|0
1611780070000|2021-01-27 20:41:10|4811.9|4761.9|4811.1|4761.1|4811.9|4761.9|4811.1|4761.1|0
1611780080000|2021-01-27 20:41:20|4811.6|4761.6|4812.4|4762.4|4812.4|4762.4|4811.6|4761.6|0
1611780090000|2021-01-27 20:41:30|4811.9|4761.9|4811|4761|4811.9|4761.9|4809.7|4759.7|0
1611780100000|2021-01-27 20:41:40|4811.1|4761.1|4812.4|4762.4|4812.4|4762.4|4811.1|4761.1|0
1611780110000|2021-01-27 20:41:50|4811.9|4761.9|4811.1|4761.1|4812.4|4762.4|4811|4761|0
1611780120000|2021-01-27 20:42:00|4811|4761|4811|4761|4811|4761|4809.7|4759.7|0
1611780130000|2021-01-27 20:42:10|4811.1|4761.1|4812.4|4762.4|4812.4|4762.4|4811.1|4761.1|0
1611780140000|2021-01-27 20:42:20|4812.3|4762.3|4811|4761|4812.3|4762.3|4811|4761|0
1611780150000|2021-01-27 20:42:30|4811.1|4761.1|4812.4|4762.4|4812.4|4762.4|4811.1|4761.1|0
1611780160000|2021-01-27 20:42:40|4812.1|4762.1|4812.4|4762.4|4812.4|4762.4|4811.7|4761.7|0
1611780170000|2021-01-27 20:42:50|4811.9|4761.9|4812.4|4762.4|4812.4|4762.4|4811|4761|0
1611780180000|2021-01-27 20:43:00|4812.5|4762.5|4815.1|4765.1|4815.2|4765.2|4812.5|4762.5|0
1611780190000|2021-01-27 20:43:10|4814.6|4764.6|4816.6|4766.6|4816.6|4766.6|4813.8|4763.8|0
1611780200000|2021-01-27 20:43:20|4816.5|4766.5|4816.6|4766.6|4817.9|4767.9|4816.5|4766.5|0
1611780210000|2021-01-27 20:43:30|4816.5|4766.5|4816.6|4766.6|4816.6|4766.6|4816.5|4766.5|0
1611780220000|2021-01-27 20:43:40|4816.5|4766.5|4816.5|4766.5|4817.9|4767.9|4816.5|4766.5|0
1611780230000|2021-01-27 20:43:50|4816.8|4766.8|4816.5|4766.5|4817.2|4767.2|4816.5|4766.5|0
1611780240000|2021-01-27 20:44:00|4816.4|4766.4|4815.1|4765.1|4816.5|4766.5|4815.1|4765.1|0
1611780250000|2021-01-27 20:44:10|4815.2|4765.2|4815.1|4765.1|4815.2|4765.2|4814.4|4764.4|0
1611780270000|2021-01-27 20:44:30|4815|4765|4813.8|4763.8|4815|4765|4813.8|4763.8|0
1611780280000|2021-01-27 20:44:40|4813.7|4763.7|4812.4|4762.4|4813.8|4763.8|4812.4|4762.4|0
1611780290000|2021-01-27 20:44:50|4812.9|4762.9|4813.8|4763.8|4814.5|4764.5|4812.9|4762.9|0
1611780300000|2021-01-27 20:45:00|4813.7|4763.7|4811|4761|4813.7|4763.7|4811|4761|0
1611780310000|2021-01-27 20:45:10|4811.5|4761.5|4810.9|4760.9|4812.3|4762.3|4810.9|4760.9|0
1611780320000|2021-01-27 20:45:20|4811|4761|4813.7|4763.7|4813.7|4763.7|4811|4761|0
1611780330000|2021-01-27 20:45:30|4813.8|4763.8|4813.7|4763.7|4815.1|4765.1|4813.7|4763.7|0
1611780340000|2021-01-27 20:45:40|4814.4|4764.4|4813.7|4763.7|4814.4|4764.4|4813.7|4763.7|0
1611780360000|2021-01-27 20:46:00|4813.8|4763.8|4817.8|4767.8|4817.8|4767.8|4813.7|4763.7|0
1611780370000|2021-01-27 20:46:10|4817.9|4767.9|4817.9|4767.9|4819.2|4769.2|4817.9|4767.9|0
1611780380000|2021-01-27 20:46:20|4817.8|4767.8|4817.7|4767.7|4817.9|4767.9|4817.7|4767.7|0
1611780390000|2021-01-27 20:46:30|4817.3|4767.3|4817.8|4767.8|4817.8|4767.8|4816.5|4766.5|0
1611780400000|2021-01-27 20:46:40|4817.7|4767.7|4816.5|4766.5|4817.7|4767.7|4815.1|4765.1|0
1611780410000|2021-01-27 20:46:50|4816.6|4766.6|4816.6|4766.6|4817.9|4767.9|4816.6|4766.6|0
1611780420000|2021-01-27 20:47:00|4816.5|4766.5|4816.5|4766.5|4817.9|4767.9|4815.1|4765.1|0
1611780430000|2021-01-27 20:47:10|4816.6|4766.6|4817.9|4767.9|4817.9|4767.9|4816.6|4766.6|0
1611780440000|2021-01-27 20:47:20|4817.8|4767.8|4817.9|4767.9|4819.2|4769.2|4817.8|4767.8|0
1611780450000|2021-01-27 20:47:30|4818.4|4768.4|4819.2|4769.2|4819.3|4769.3|4817.9|4767.9|0
1611780460000|2021-01-27 20:47:40|4819.3|4769.3|4819.2|4769.2|4819.3|4769.3|4817.9|4767.9|0
1611780470000|2021-01-27 20:47:50|4819.3|4769.3|4819.3|4769.3|4820.6|4770.6|4819.2|4769.2|0
1611780480000|2021-01-27 20:48:00|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4816.6|4766.6|0
1611780490000|2021-01-27 20:48:10|4819.4|4769.4|4820.7|4770.7|4820.7|4770.7|4819.4|4769.4|0
1611780500000|2021-01-27 20:48:20|4820.6|4770.6|4819.3|4769.3|4820.6|4770.6|4819.3|4769.3|0
1611780510000|2021-01-27 20:48:30|4819.4|4769.4|4820.7|4770.7|4820.7|4770.7|4819.4|4769.4|0
1611780520000|2021-01-27 20:48:40|4820|4770|4820.8|4770.8|4822|4772|4820|4770|0
1611780530000|2021-01-27 20:48:50|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1611780540000|2021-01-27 20:49:00|4820.6|4770.6|4819.3|4769.3|4820.7|4770.7|4819.3|4769.3|0
1611780550000|2021-01-27 20:49:10|4818.8|4768.8|4819.3|4769.3|4819.4|4769.4|4818|4768|0
1611780560000|2021-01-27 20:49:20|4818|4768|4817.9|4767.9|4818|4768|4817.9|4767.9|0
1611780570000|2021-01-27 20:49:30|4818|4768|4819.3|4769.3|4819.4|4769.4|4817.9|4767.9|0
1611780590000|2021-01-27 20:49:50|4819.4|4769.4|4819.3|4769.3|4819.4|4769.4|4819.3|4769.3|0
1611780600000|2021-01-27 20:50:00|4819.2|4769.2|4822.1|4772.1|4822.2|4772.2|4817.9|4767.9|0
1611780610000|2021-01-27 20:50:10|4822.2|4772.2|4819.4|4769.4|4822.2|4772.2|4819.4|4769.4|0
1611780620000|2021-01-27 20:50:20|4819.1|4769.1|4818|4768|4819.1|4769.1|4818|4768|0
1611780630000|2021-01-27 20:50:30|4817.5|4767.5|4816.8|4766.8|4818.1|4768.1|4816.7|4766.7|0
1611780640000|2021-01-27 20:50:40|4817|4767|4816.8|4766.8|4818.1|4768.1|4816.8|4766.8|0
1611780650000|2021-01-27 20:50:50|4816.7|4766.7|4818.1|4768.1|4818.1|4768.1|4816.7|4766.7|0
1611780660000|2021-01-27 20:51:00|4818.2|4768.2|4816.7|4766.7|4818.2|4768.2|4816.7|4766.7|0
1611780670000|2021-01-27 20:51:10|4816.2|4766.2|4816.8|4766.8|4816.9|4766.9|4815.4|4765.4|0
1611780680000|2021-01-27 20:51:20|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|4816.8|4766.8|0
1611780690000|2021-01-27 20:51:30|4817.1|4767.1|4816.8|4766.8|4818.2|4768.2|4816.8|4766.8|0
1611780700000|2021-01-27 20:51:40|4816.9|4766.9|4816.8|4766.8|4818.2|4768.2|4816.8|4766.8|0
1611780710000|2021-01-27 20:51:50|4816.9|4766.9|4818.1|4768.1|4818.2|4768.2|4816.8|4766.8|0
1611780720000|2021-01-27 20:52:00|4818.2|4768.2|4818.1|4768.1|4818.2|4768.2|4816.8|4766.8|0
1611780730000|2021-01-27 20:52:10|4818.2|4768.2|4816.8|4766.8|4818.2|4768.2|4816.8|4766.8|0
1611780740000|2021-01-27 20:52:20|4816.9|4766.9|4816.9|4766.9|4818.2|4768.2|4816.9|4766.9|0
1611780760000|2021-01-27 20:52:40|4816.8|4766.8|4816.8|4766.8|4816.9|4766.9|4816.8|4766.8|0
1611780770000|2021-01-27 20:52:50|4816.4|4766.4|4816.1|4766.1|4816.4|4766.4|4815.5|4765.5|0
1611780780000|2021-01-27 20:53:00|4816.9|4766.9|4816.9|4766.9|4817.6|4767.6|4816.9|4766.9|0
1611780790000|2021-01-27 20:53:10|4816.4|4766.4|4817|4767|4817|4767|4815.6|4765.6|0
1611780800000|2021-01-27 20:53:20|4816.9|4766.9|4817|4767|4817|4767|4816.9|4766.9|0
1611780810000|2021-01-27 20:53:30|4818.3|4768.3|4819.3|4769.3|4819.7|4769.7|4818.3|4768.3|0
1611780820000|2021-01-27 20:53:40|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819|4769|0
1611780830000|2021-01-27 20:53:50|4819.8|4769.8|4821.1|4771.1|4821.1|4771.1|4819.7|4769.7|0
1611780840000|2021-01-27 20:54:00|4821.6|4771.6|4821.1|4771.1|4822.4|4772.4|4821.1|4771.1|0
1611780850000|2021-01-27 20:54:10|4821.6|4771.6|4822.4|4772.4|4822.4|4772.4|4821.6|4771.6|0
1611780860000|2021-01-27 20:54:20|4821.9|4771.9|4819.7|4769.7|4821.9|4771.9|4819.7|4769.7|0
1611780870000|2021-01-27 20:54:30|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4818.3|4768.3|0
1611780880000|2021-01-27 20:54:40|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1611780890000|2021-01-27 20:54:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4818.3|4768.3|0
1611780900000|2021-01-27 20:55:00|4819.8|4769.8|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1611780910000|2021-01-27 20:55:10|4818.4|4768.4|4818.4|4768.4|4819.8|4769.8|4818.4|4768.4|0
1611780920000|2021-01-27 20:55:20|4818.9|4768.9|4818.4|4768.4|4819.7|4769.7|4818.4|4768.4|0
1611780940000|2021-01-27 20:55:40|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1611780950000|2021-01-27 20:55:50|4819|4769|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1611780960000|2021-01-27 20:56:00|4818.6|4768.6|4821.2|4771.2|4821.2|4771.2|4818.6|4768.6|0
1611780970000|2021-01-27 20:56:10|4821.3|4771.3|4822.5|4772.5|4822.6|4772.6|4821.3|4771.3|0
1611780980000|2021-01-27 20:56:20|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4821.3|4771.3|0
1611780990000|2021-01-27 20:56:30|4822.5|4772.5|4821.2|4771.2|4822.5|4772.5|4821.2|4771.2|0
1611781000000|2021-01-27 20:56:40|4821.5|4771.5|4821.2|4771.2|4822.5|4772.5|4821.2|4771.2|0
1611781010000|2021-01-27 20:56:50|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1611781020000|2021-01-27 20:57:00|4821.3|4771.3|4817.3|4767.3|4821.3|4771.3|4817.3|4767.3|0
1611781030000|2021-01-27 20:57:10|4817.4|4767.4|4814.6|4764.6|4817.4|4767.4|4814.6|4764.6|0
1611781040000|2021-01-27 20:57:20|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.5|4764.5|0
1611781050000|2021-01-27 20:57:30|4814.3|4764.3|4814.6|4764.6|4814.7|4764.7|4813.9|4763.9|0
1611781060000|2021-01-27 20:57:40|4814.3|4764.3|4813.9|4763.9|4814.6|4764.6|4813.9|4763.9|0
1611781070000|2021-01-27 20:57:50|4813.7|4763.7|4813.3|4763.3|4814.5|4764.5|4813.3|4763.3|0
1611781080000|2021-01-27 20:58:00|4813.2|4763.2|4813.3|4763.3|4814.6|4764.6|4813.2|4763.2|0
1611781090000|2021-01-27 20:58:10|4813.4|4763.4|4813.4|4763.4|4814.7|4764.7|4813.4|4763.4|0
1611781100000|2021-01-27 20:58:20|4814.6|4764.6|4814.6|4764.6|4814.7|4764.7|4814|4764|0
1611781110000|2021-01-27 20:58:30|4814.5|4764.5|4813.4|4763.4|4814.6|4764.6|4813.4|4763.4|0
1611781120000|2021-01-27 20:58:40|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.2|4763.2|0
1611781130000|2021-01-27 20:58:50|4813.5|4763.5|4812.3|4762.3|4813.6|4763.6|4812.3|4762.3|0
1611781140000|2021-01-27 20:59:00|4812.2|4762.2|4813.4|4763.4|4813.5|4763.5|4812.1|4762.1|0
1611781150000|2021-01-27 20:59:10|4813.3|4763.3|4812.4|4762.4|4813.4|4763.4|4811.8|4761.8|0
1611781160000|2021-01-27 20:59:20|4811.8|4761.8|4811|4761|4811.9|4761.9|4810.4|4760.4|0
1611781170000|2021-01-27 20:59:30|4811.1|4761.1|4810.5|4760.5|4811.1|4761.1|4810.4|4760.4|0
1611781180000|2021-01-27 20:59:40|4810.6|4760.6|4811.9|4761.9|4811.9|4761.9|4809.3|4759.3|0
1611781190000|2021-01-27 20:59:50|4812|4762|4813.8|4763.8|4813.9|4763.9|4811.9|4761.9|0
1611781200000|2021-01-27 21:00:00|4813.9|4763.9|4819.4|4769.4|4819.7|4769.7|4813.9|4763.9|0
1611781210000|2021-01-27 21:00:10|4819.9|4769.9|4821.3|4771.3|4822.3|4772.3|4819.9|4769.9|0
1611781220000|2021-01-27 21:00:20|4821.2|4771.2|4821.2|4771.2|4822|4772|4819.9|4769.9|0
1611781230000|2021-01-27 21:00:30|4821.3|4771.3|4822.3|4772.3|4822.3|4772.3|4821.2|4771.2|0
1611781240000|2021-01-27 21:00:40|4822|4772|4823.8|4773.8|4824.1|4774.1|4822|4772|0
1611781250000|2021-01-27 21:00:50|4823.9|4773.9|4822.3|4772.3|4824.1|4774.1|4821.7|4771.7|0
1611781260000|2021-01-27 21:01:00|4822|4772|4819.9|4769.9|4822.3|4772.3|4819.4|4769.4|0
1611781270000|2021-01-27 21:01:10|4820|4770|4817.7|4767.7|4820.6|4770.6|4817.3|4767.3|0
1611781280000|2021-01-27 21:01:20|4818|4768|4817.7|4767.7|4818.5|4768.5|4817.4|4767.4|0
1611781290000|2021-01-27 21:01:30|4817.4|4767.4|4818|4768|4818.2|4768.2|4817.3|4767.3|0
1611781300000|2021-01-27 21:01:40|4818.1|4768.1|4818.1|4768.1|4818.4|4768.4|4817|4767|0
1611781310000|2021-01-27 21:01:50|4818.5|4768.5|4816.6|4766.6|4818.5|4768.5|4816.6|4766.6|0
1611781320000|2021-01-27 21:02:00|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1611781330000|2021-01-27 21:02:10|4815.8|4765.8|4813.5|4763.5|4815.8|4765.8|4813.1|4763.1|0
1611781340000|2021-01-27 21:02:20|4813.8|4763.8|4812|4762|4815.2|4765.2|4811.5|4761.5|0
1611781350000|2021-01-27 21:02:30|4812.2|4762.2|4810.8|4760.8|4813.5|4763.5|4810.8|4760.8|0
1611781360000|2021-01-27 21:02:40|4810.7|4760.7|4809.2|4759.2|4810.8|4760.8|4809.2|4759.2|0
1611781370000|2021-01-27 21:02:50|4809.4|4759.4|4812|4762|4812.7|4762.7|4809.4|4759.4|0
1611781380000|2021-01-27 21:03:00|4812.1|4762.1|4814.5|4764.5|4814.7|4764.7|4812.1|4762.1|0
1611781390000|2021-01-27 21:03:10|4814.4|4764.4|4811.7|4761.7|4814.4|4764.4|4811.7|4761.7|0
1611781400000|2021-01-27 21:03:20|4811.5|4761.5|4811.4|4761.4|4812.4|4762.4|4811|4761|0
1611781410000|2021-01-27 21:03:30|4811.5|4761.5|4810.6|4760.6|4811.5|4761.5|4810.3|4760.3|0
1611781420000|2021-01-27 21:03:40|4810.8|4760.8|4812|4762|4812|4762|4810.8|4760.8|0
1611781430000|2021-01-27 21:03:50|4812.2|4762.2|4812|4762|4812.4|4762.4|4812|4762|0
1611781440000|2021-01-27 21:04:00|4812.1|4762.1|4810.6|4760.6|4812.7|4762.7|4810.6|4760.6|0
1611781450000|2021-01-27 21:04:10|4810.5|4760.5|4812.2|4762.2|4812.2|4762.2|4810.4|4760.4|0
1611781460000|2021-01-27 21:04:20|4812|4762|4812.4|4762.4|4812.9|4762.9|4811.5|4761.5|0
1611781470000|2021-01-27 21:04:30|4812.7|4762.7|4813.2|4763.2|4813.2|4763.2|4812|4762|0
1611781480000|2021-01-27 21:04:40|4812.9|4762.9|4812.9|4762.9|4813.5|4763.5|4812.4|4762.4|0
1611781490000|2021-01-27 21:04:50|4813|4763|4812.9|4762.9|4813.3|4763.3|4812.7|4762.7|0
1611781500000|2021-01-27 21:05:00|4813|4763|4812|4762|4813.3|4763.3|4812|4762|0
1611781510000|2021-01-27 21:05:10|4812.1|4762.1|4814.2|4764.2|4816|4766|4812|4762|0
1611781520000|2021-01-27 21:05:20|4814.5|4764.5|4812|4762|4815.3|4765.3|4811.4|4761.4|0
1611781530000|2021-01-27 21:05:30|4812.2|4762.2|4812.4|4762.4|4813.8|4763.8|4811.8|4761.8|0
1611781540000|2021-01-27 21:05:40|4812.7|4762.7|4813.8|4763.8|4814.9|4764.9|4812.4|4762.4|0
1611781550000|2021-01-27 21:05:50|4813.7|4763.7|4807.9|4757.9|4813.7|4763.7|4807.3|4757.3|0
1611781560000|2021-01-27 21:06:00|4808|4758|4808.5|4758.5|4808.5|4758.5|4806.6|4756.6|0
1611781570000|2021-01-27 21:06:10|4808.4|4758.4|4807.5|4757.5|4809|4759|4807.2|4757.2|0
1611781580000|2021-01-27 21:06:20|4807.3|4757.3|4805.5|4755.5|4807.4|4757.4|4805.1|4755.1|0
1611781590000|2021-01-27 21:06:30|4805.7|4755.7|4806.5|4756.5|4806.8|4756.8|4804.7|4754.7|0
1611781600000|2021-01-27 21:06:40|4806.6|4756.6|4806.2|4756.2|4806.6|4756.6|4805.8|4755.8|0
1611781610000|2021-01-27 21:06:50|4806.3|4756.3|4807.1|4757.1|4807.2|4757.2|4805.5|4755.5|0
1611781620000|2021-01-27 21:07:00|4807.3|4757.3|4806.9|4756.9|4807.9|4757.9|4805.9|4755.9|0
1611781630000|2021-01-27 21:07:10|4806.6|4756.6|4803.1|4753.1|4806.9|4756.9|4803.1|4753.1|0
1611781640000|2021-01-27 21:07:20|4803.2|4753.2|4806.1|4756.1|4806.5|4756.5|4803.1|4753.1|0
1611781650000|2021-01-27 21:07:30|4806.2|4756.2|4804.7|4754.7|4806.5|4756.5|4804.1|4754.1|0
1611781660000|2021-01-27 21:07:40|4804.8|4754.8|4803|4753|4804.8|4754.8|4802.7|4752.7|0
1611781670000|2021-01-27 21:07:50|4803.1|4753.1|4803.9|4753.9|4804.8|4754.8|4801.9|4751.9|0
1611781680000|2021-01-27 21:08:00|4803.7|4753.7|4804.7|4754.7|4804.7|4754.7|4801.6|4751.6|0
1611781690000|2021-01-27 21:08:10|4804.8|4754.8|4801.9|4751.9|4805.2|4755.2|4801.9|4751.9|0
1611781700000|2021-01-27 21:08:20|4802|4752|4801.2|4751.2|4802.6|4752.6|4800.9|4750.9|0
1611781710000|2021-01-27 21:08:30|4801.5|4751.5|4800.9|4750.9|4802.7|4752.7|4800.8|4750.8|0
1611781720000|2021-01-27 21:08:40|4801.2|4751.2|4801.2|4751.2|4801.6|4751.6|4800.9|4750.9|0
1611781730000|2021-01-27 21:08:50|4801.3|4751.3|4800.8|4750.8|4801.3|4751.3|4799.9|4749.9|0
1611781740000|2021-01-27 21:09:00|4800.9|4750.9|4798.5|4748.5|4800.9|4750.9|4798.5|4748.5|0
1611781750000|2021-01-27 21:09:10|4798.4|4748.4|4796.1|4746.1|4798.4|4748.4|4796.1|4746.1|0
1611781760000|2021-01-27 21:09:20|4796.2|4746.2|4797.3|4747.3|4798|4748|4796.2|4746.2|0
1611781770000|2021-01-27 21:09:30|4797.2|4747.2|4796.1|4746.1|4797.5|4747.5|4796.1|4746.1|0
1611781780000|2021-01-27 21:09:40|4795.9|4745.9|4794.3|4744.3|4795.9|4745.9|4793.9|4743.9|0
1611781790000|2021-01-27 21:09:50|4794.1|4744.1|4795.7|4745.7|4796.8|4746.8|4793.9|4743.9|0
1611781800000|2021-01-27 21:10:00|4795.5|4745.5|4794.3|4744.3|4795.9|4745.9|4794.3|4744.3|0
1611781810000|2021-01-27 21:10:10|4794.4|4744.4|4797.1|4747.1|4797.5|4747.5|4794.4|4744.4|0
1611781820000|2021-01-27 21:10:20|4796.8|4746.8|4793.6|4743.6|4796.8|4746.8|4793.6|4743.6|0
1611781830000|2021-01-27 21:10:30|4793.4|4743.4|4790.8|4740.8|4793.4|4743.4|4790.8|4740.8|0
1611781840000|2021-01-27 21:10:40|4790.7|4740.7|4789.7|4739.7|4790.7|4740.7|4789|4739|0
1611781850000|2021-01-27 21:10:50|4789.4|4739.4|4788.6|4738.6|4789.7|4739.7|4788.3|4738.3|0
1611781860000|2021-01-27 21:11:00|4788.3|4738.3|4791.1|4741.1|4791.4|4741.4|4788.3|4738.3|0
1611781870000|2021-01-27 21:11:10|4790.7|4740.7|4787.5|4737.5|4791.1|4741.1|4787.5|4737.5|0
1611781880000|2021-01-27 21:11:20|4787.4|4737.4|4782.9|4732.9|4787.5|4737.5|4782.9|4732.9|0
1611781890000|2021-01-27 21:11:30|4783.3|4733.3|4781.5|4731.5|4783.7|4733.7|4781.5|4731.5|0
1611781900000|2021-01-27 21:11:40|4781.2|4731.2|4780.8|4730.8|4781.2|4731.2|4778.3|4728.3|0
1611781910000|2021-01-27 21:11:50|4780.7|4730.7|4780.8|4730.8|4783.1|4733.1|4779.9|4729.9|0
1611781920000|2021-01-27 21:12:00|4780.7|4730.7|4783.3|4733.3|4783.7|4733.7|4779.9|4729.9|0
1611781930000|2021-01-27 21:12:10|4783.1|4733.1|4786.5|4736.5|4787.9|4737.9|4783.1|4733.1|0
1611781940000|2021-01-27 21:12:20|4786.4|4736.4|4787.6|4737.6|4788.5|4738.5|4786.4|4736.4|0
1611781950000|2021-01-27 21:12:30|4787.5|4737.5|4788.9|4738.9|4789|4739|4786.4|4736.4|0
1611781960000|2021-01-27 21:12:40|4788.8|4738.8|4791.3|4741.3|4791.5|4741.5|4788.2|4738.2|0
1611781970000|2021-01-27 21:12:50|4791.2|4741.2|4791.3|4741.3|4791.4|4741.4|4790|4740|0
1611781980000|2021-01-27 21:13:00|4791.5|4741.5|4788.5|4738.5|4791.9|4741.9|4787.7|4737.7|0
1611781990000|2021-01-27 21:13:10|4788.6|4738.6|4785|4735|4789.7|4739.7|4784.7|4734.7|0
1611782000000|2021-01-27 21:13:20|4785.1|4735.1|4786.5|4736.5|4786.9|4736.9|4782.6|4732.6|0
1611782010000|2021-01-27 21:13:30|4786.6|4736.6|4786.5|4736.5|4787.8|4737.8|4785.5|4735.5|0
1611782020000|2021-01-27 21:13:40|4786.7|4736.7|4790.4|4740.4|4791.1|4741.1|4786.7|4736.7|0
1611782030000|2021-01-27 21:13:50|4790.3|4740.3|4788.9|4738.9|4791.4|4741.4|4788.6|4738.6|0
1611782040000|2021-01-27 21:14:00|4788.8|4738.8|4788.9|4738.9|4791.1|4741.1|4787.8|4737.8|0
1611782050000|2021-01-27 21:14:10|4789|4739|4790|4740|4790|4740|4788.9|4738.9|0
1611782060000|2021-01-27 21:14:20|4790.1|4740.1|4789.3|4739.3|4791.1|4741.1|4789.3|4739.3|0
1611782070000|2021-01-27 21:14:30|4789.4|4739.4|4790.7|4740.7|4791.1|4741.1|4789.4|4739.4|0
1611782080000|2021-01-27 21:14:40|4790.8|4740.8|4786.5|4736.5|4790.8|4740.8|4786.5|4736.5|0
1611782090000|2021-01-27 21:14:50|4786.6|4736.6|4789.4|4739.4|4790.3|4740.3|4786.6|4736.6|0
1611782100000|2021-01-27 21:15:00|4789|4739|4787.7|4737.7|4789|4739|4787.4|4737.4|0
1611782110000|2021-01-27 21:15:10|4787.2|4737.2|4787.5|4737.5|4787.5|4737.5|4787.2|4737.2|0
1611782120000|2021-01-27 21:15:20|4788.4|4738.4|4789.9|4739.9|4789.9|4739.9|4787.7|4737.7|0
1611782130000|2021-01-27 21:15:30|4790|4740|4790.9|4740.9|4790.9|4740.9|4790|4740|0
1611782140000|2021-01-27 21:15:40|4790.8|4740.8|4790.8|4740.8|4791|4741|4790.8|4740.8|0
1611782150000|2021-01-27 21:15:50|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1611782160000|2021-01-27 21:16:00|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1611782170000|2021-01-27 21:16:10|4790|4740|4790|4740|4790|4740|4790|4740|0
1611782180000|2021-01-27 21:16:20|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1611782190000|2021-01-27 21:16:30|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.1|4739.1|0
1611782200000|2021-01-27 21:16:40|4789.4|4739.4|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1611782210000|2021-01-27 21:16:50|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1611782220000|2021-01-27 21:17:00|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1611782230000|2021-01-27 21:17:10|4790.3|4740.3|4790.3|4740.3|4790.5|4740.5|4790.3|4740.3|0
1611782240000|2021-01-27 21:17:20|4790.4|4740.4|4791.1|4741.1|4791.1|4741.1|4790.4|4740.4|0
1611782250000|2021-01-27 21:17:30|4791.2|4741.2|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1611782260000|2021-01-27 21:17:40|4791.4|4741.4|4791.6|4741.6|4791.6|4741.6|4791.4|4741.4|0
1611782270000|2021-01-27 21:17:50|4791.4|4741.4|4791|4741|4791.6|4741.6|4791|4741|0
1611782290000|2021-01-27 21:18:10|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|0
1611782300000|2021-01-27 21:18:20|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.3|4739.3|0
1611782310000|2021-01-27 21:18:30|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1611782320000|2021-01-27 21:18:40|4790|4740|4784.1|4734.1|4790|4740|4784.1|4734.1|0
1611782330000|2021-01-27 21:18:50|4783.9|4733.9|4782.9|4732.9|4783.9|4733.9|4782.7|4732.7|0
1611782340000|2021-01-27 21:19:00|4783.2|4733.2|4783.7|4733.7|4783.9|4733.9|4783.2|4733.2|0
1611782350000|2021-01-27 21:19:10|4783.1|4733.1|4784.1|4734.1|4784.1|4734.1|4782.6|4732.6|0
1611782360000|2021-01-27 21:19:20|4784.3|4734.3|4784.3|4734.3|4784.4|4734.4|4784.3|4734.3|0
1611782370000|2021-01-27 21:19:30|4783.4|4733.4|4783.8|4733.8|4784.1|4734.1|4783.4|4733.4|0
1611782380000|2021-01-27 21:19:40|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|0
1611782390000|2021-01-27 21:19:50|4783.9|4733.9|4785.1|4735.1|4785.1|4735.1|4783.9|4733.9|0
1611782400000|2021-01-27 21:20:00|4785.4|4735.4|4785.4|4735.4|4785.4|4735.4|4785.4|4735.4|0
1611782410000|2021-01-27 21:20:10|4785.7|4735.7|4785.2|4735.2|4785.7|4735.7|4785.2|4735.2|0
1611782420000|2021-01-27 21:20:20|4785.6|4735.6|4786.2|4736.2|4786.5|4736.5|4785.6|4735.6|0
1611782430000|2021-01-27 21:20:30|4786.4|4736.4|4786.7|4736.7|4786.7|4736.7|4786.3|4736.3|0
1611782440000|2021-01-27 21:20:40|4786.9|4736.9|4788|4738|4788|4738|4786.9|4736.9|0
1611782450000|2021-01-27 21:20:50|4787.9|4737.9|4789|4739|4789|4739|4787.9|4737.9|0
1611782460000|2021-01-27 21:21:00|4789.8|4739.8|4790.5|4740.5|4790.5|4740.5|4789.8|4739.8|0
1611782470000|2021-01-27 21:21:10|4791.1|4741.1|4791.2|4741.2|4791.5|4741.5|4791.1|4741.1|0
1611782480000|2021-01-27 21:21:20|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1611782490000|2021-01-27 21:21:30|4791.1|4741.1|4790|4740|4791.1|4741.1|4790|4740|0
1611782500000|2021-01-27 21:21:40|4789.8|4739.8|4790.3|4740.3|4790.9|4740.9|4789.8|4739.8|0
1611782510000|2021-01-27 21:21:50|4790.1|4740.1|4790|4740|4790.1|4740.1|4790|4740|0
1611782520000|2021-01-27 21:22:00|4789.8|4739.8|4788.5|4738.5|4789.8|4739.8|4788.5|4738.5|0
1611782530000|2021-01-27 21:22:10|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4787.9|4737.9|0
1611782560000|2021-01-27 21:22:40|4788.8|4738.8|4788.8|4738.8|4789|4739|4788.6|4738.6|0
1611782570000|2021-01-27 21:22:50|4788.5|4738.5|4788.9|4738.9|4788.9|4738.9|4788.5|4738.5|0
1611782580000|2021-01-27 21:23:00|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1611782590000|2021-01-27 21:23:10|4788.5|4738.5|4788.8|4738.8|4788.8|4738.8|4788.5|4738.5|0
1611782600000|2021-01-27 21:23:20|4788.6|4738.6|4788.8|4738.8|4789.3|4739.3|4788.6|4738.6|0
1611782610000|2021-01-27 21:23:30|4789.5|4739.5|4788.8|4738.8|4789.6|4739.6|4788.8|4738.8|0
1611782620000|2021-01-27 21:23:40|4788.6|4738.6|4788.8|4738.8|4788.8|4738.8|4788.6|4738.6|0
1611782630000|2021-01-27 21:23:50|4789.1|4739.1|4789|4739|4789.1|4739.1|4789|4739|0
1611782640000|2021-01-27 21:24:00|4788.8|4738.8|4789|4739|4789|4739|4788.6|4738.6|0
1611782650000|2021-01-27 21:24:10|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.6|4738.6|0
1611782660000|2021-01-27 21:24:20|4789|4739|4788.9|4738.9|4789|4739|4788.9|4738.9|0
1611782670000|2021-01-27 21:24:30|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1611782760000|2021-01-27 21:26:00|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1611782780000|2021-01-27 21:26:20|4789.4|4739.4|4789.8|4739.8|4789.8|4739.8|4789.4|4739.4|0
1611782810000|2021-01-27 21:26:50|4790.1|4740.1|4789.9|4739.9|4790.1|4740.1|4789.9|4739.9|0
1611782820000|2021-01-27 21:27:00|4789.8|4739.8|4789|4739|4789.8|4739.8|4789|4739|0
1611782830000|2021-01-27 21:27:10|4788.9|4738.9|4788.4|4738.4|4788.9|4738.9|4788.4|4738.4|0
1611782840000|2021-01-27 21:27:20|4787.9|4737.9|4788.4|4738.4|4788.4|4738.4|4787.9|4737.9|0
1611782850000|2021-01-27 21:27:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1611782860000|2021-01-27 21:27:40|4788|4738|4788|4738|4788|4738|4788|4738|0
1611782870000|2021-01-27 21:27:50|4787.8|4737.8|4786.9|4736.9|4787.8|4737.8|4786.9|4736.9|0
1611782880000|2021-01-27 21:28:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1611782890000|2021-01-27 21:28:10|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1611782900000|2021-01-27 21:28:20|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1611782910000|2021-01-27 21:28:30|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1611782920000|2021-01-27 21:28:40|4787|4737|4787|4737|4787.3|4737.3|4786.3|4736.3|0
1611782930000|2021-01-27 21:28:50|4786.7|4736.7|4785.7|4735.7|4786.9|4736.9|4785.7|4735.7|0
1611782940000|2021-01-27 21:29:00|4786.8|4736.8|4786.4|4736.4|4787.4|4737.4|4786.4|4736.4|0
1611782950000|2021-01-27 21:29:10|4787.3|4737.3|4787|4737|4787.3|4737.3|4787|4737|0
1611782960000|2021-01-27 21:29:20|4786.9|4736.9|4785.6|4735.6|4787.9|4737.9|4785.6|4735.6|0
1611782970000|2021-01-27 21:29:30|4787.8|4737.8|4783.6|4733.6|4787.8|4737.8|4780.5|4730.5|0
1611782980000|2021-01-27 21:29:40|4783.9|4733.9|4786|4736|4786.4|4736.4|4783.9|4733.9|0
1611782990000|2021-01-27 21:29:50|4786.4|4736.4|4787.4|4737.4|4787.8|4737.8|4786.4|4736.4|0
1611783000000|2021-01-27 21:30:00|4772.4|4722.4|4790.2|4740.2|4794.9|4744.9|4772.4|4722.4|0
1611783010000|2021-01-27 21:30:10|4790.3|4740.3|4788.5|4738.5|4792.6|4742.6|4786.2|4736.2|0
1611783020000|2021-01-27 21:30:20|4788.2|4738.2|4784|4734|4788.2|4738.2|4784|4734|0
1611783030000|2021-01-27 21:30:30|4783.3|4733.3|4790|4740|4790.6|4740.6|4783.3|4733.3|0
1611783040000|2021-01-27 21:30:40|4789.7|4739.7|4792.4|4742.4|4792.4|4742.4|4787.1|4737.1|0
1611783050000|2021-01-27 21:30:50|4792.9|4742.9|4791.1|4741.1|4794|4744|4788|4738|0
1611783060000|2021-01-27 21:31:00|4791.4|4741.4|4790.3|4740.3|4793.7|4743.7|4790.3|4740.3|0
1611783070000|2021-01-27 21:31:10|4790|4740|4782|4732|4790|4740|4779.4|4729.4|0
1611783080000|2021-01-27 21:31:20|4782.8|4732.8|4787.4|4737.4|4787.4|4737.4|4779.4|4729.4|0
1611783090000|2021-01-27 21:31:30|4786.9|4736.9|4790.3|4740.3|4791.1|4741.1|4785.9|4735.9|0
1611783100000|2021-01-27 21:31:40|4790|4740|4792.6|4742.6|4792.9|4742.9|4786.9|4736.9|0
1611783110000|2021-01-27 21:31:50|4793.1|4743.1|4790.8|4740.8|4793.1|4743.1|4789.1|4739.1|0
1611783120000|2021-01-27 21:32:00|4790.6|4740.6|4790.8|4740.8|4792|4742|4788.8|4738.8|0
1611783130000|2021-01-27 21:32:10|4790.9|4740.9|4789.7|4739.7|4791.1|4741.1|4788.2|4738.2|0
1611783140000|2021-01-27 21:32:20|4788.8|4738.8|4792.6|4742.6|4793.1|4743.1|4788.2|4738.2|0
1611783150000|2021-01-27 21:32:30|4793.1|4743.1|4796.6|4746.6|4797.1|4747.1|4792.3|4742.3|0
1611783160000|2021-01-27 21:32:40|4796.5|4746.5|4797.5|4747.5|4798.6|4748.6|4796|4746|0
1611783170000|2021-01-27 21:32:50|4797.4|4747.4|4793.4|4743.4|4797.4|4747.4|4793.4|4743.4|0
1611783180000|2021-01-27 21:33:00|4793.7|4743.7|4795.5|4745.5|4795.5|4745.5|4791.7|4741.7|0
1611783190000|2021-01-27 21:33:10|4795.7|4745.7|4796.6|4746.6|4797.1|4747.1|4795.5|4745.5|0
1611783200000|2021-01-27 21:33:20|4796.8|4746.8|4796|4746|4797.1|4747.1|4795.5|4745.5|0
1611783210000|2021-01-27 21:33:30|4796.3|4746.3|4799.1|4749.1|4799.1|4749.1|4796.3|4746.3|0
1611783220000|2021-01-27 21:33:40|4799.2|4749.2|4796.9|4746.9|4800.4|4750.4|4796.8|4746.8|0
1611783230000|2021-01-27 21:33:50|4797.1|4747.1|4800.6|4750.6|4800.6|4750.6|4796.8|4746.8|0
1611783240000|2021-01-27 21:34:00|4800.4|4750.4|4798.3|4748.3|4800.9|4750.9|4798|4748|0
1611783250000|2021-01-27 21:34:10|4798.6|4748.6|4796.6|4746.6|4799.7|4749.7|4796.6|4746.6|0
1611783260000|2021-01-27 21:34:20|4796.8|4746.8|4796|4746|4796.8|4746.8|4793.7|4743.7|0
1611783270000|2021-01-27 21:34:30|4796.1|4746.1|4796.8|4746.8|4796.8|4746.8|4796|4746|0
1611783280000|2021-01-27 21:34:40|4796.6|4746.6|4794|4744|4796.8|4746.8|4793.7|4743.7|0
1611783290000|2021-01-27 21:34:50|4793.9|4743.9|4795.7|4745.7|4796|4746|4793.4|4743.4|0
1611783300000|2021-01-27 21:35:00|4795.8|4745.8|4798|4748|4798|4748|4795.5|4745.5|0
1611783310000|2021-01-27 21:35:10|4798.1|4748.1|4795.8|4745.8|4798.9|4748.9|4794|4744|0
1611783320000|2021-01-27 21:35:20|4796|4746|4796.3|4746.3|4796.6|4746.6|4795.7|4745.7|0
1611783330000|2021-01-27 21:35:30|4796.6|4746.6|4796.6|4746.6|4796.8|4746.8|4796|4746|0
1611783340000|2021-01-27 21:35:40|4796.8|4746.8|4795.5|4745.5|4796.8|4746.8|4795.2|4745.2|0
1611783350000|2021-01-27 21:35:50|4795.4|4745.4|4793.1|4743.1|4795.5|4745.5|4793.1|4743.1|0
1611783360000|2021-01-27 21:36:00|4792.9|4742.9|4792.9|4742.9|4793.1|4743.1|4791.7|4741.7|0
1611783370000|2021-01-27 21:36:10|4792.8|4742.8|4794.6|4744.6|4794.6|4744.6|4791.7|4741.7|0
1611783380000|2021-01-27 21:36:20|4794.7|4744.7|4794.2|4744.2|4795.5|4745.5|4794.2|4744.2|0
1611783390000|2021-01-27 21:36:30|4794|4744|4794.2|4744.2|4794.9|4744.9|4794|4744|0
1611783400000|2021-01-27 21:36:40|4794.3|4744.3|4793.4|4743.4|4794.9|4744.9|4793.4|4743.4|0
1611783410000|2021-01-27 21:36:50|4793.3|4743.3|4794|4744|4794.2|4744.2|4792.6|4742.6|0
1611783420000|2021-01-27 21:37:00|4793.9|4743.9|4794.2|4744.2|4795.2|4745.2|4793.7|4743.7|0
1611783430000|2021-01-27 21:37:10|4794.3|4744.3|4793.1|4743.1|4794.9|4744.9|4793.1|4743.1|0
1611783440000|2021-01-27 21:37:20|4792.9|4742.9|4793.7|4743.7|4793.7|4743.7|4792.6|4742.6|0
1611783450000|2021-01-27 21:37:30|4794.2|4744.2|4792.6|4742.6|4794.2|4744.2|4792.6|4742.6|0
1611783460000|2021-01-27 21:37:40|4793.1|4743.1|4792.6|4742.6|4793.1|4743.1|4792.6|4742.6|0
1611783470000|2021-01-27 21:37:50|4792.9|4742.9|4796.3|4746.3|4796.3|4746.3|4792.9|4742.9|0
1611783480000|2021-01-27 21:38:00|4796.6|4746.6|4798.3|4748.3|4798.6|4748.6|4796.3|4746.3|0
1611783490000|2021-01-27 21:38:10|4798|4748|4796.8|4746.8|4798.9|4748.9|4796.8|4746.8|0
1611783500000|2021-01-27 21:38:20|4796.9|4746.9|4796|4746|4797.5|4747.5|4795.2|4745.2|0
1611783510000|2021-01-27 21:38:30|4795.7|4745.7|4797.1|4747.1|4797.1|4747.1|4795.7|4745.7|0
1611783520000|2021-01-27 21:38:40|4796.6|4746.6|4796.8|4746.8|4797.1|4747.1|4796.6|4746.6|0
1611783530000|2021-01-27 21:38:50|4796.9|4746.9|4796.8|4746.8|4797.1|4747.1|4796.6|4746.6|0
1611783540000|2021-01-27 21:39:00|4796.9|4746.9|4798.9|4748.9|4799.4|4749.4|4796.9|4746.9|0
1611783550000|2021-01-27 21:39:10|4799.1|4749.1|4799.7|4749.7|4800.1|4750.1|4798.9|4748.9|0
1611783560000|2021-01-27 21:39:20|4799.6|4749.6|4798.9|4748.9|4799.6|4749.6|4798.9|4748.9|0
1611783570000|2021-01-27 21:39:30|4799.1|4749.1|4799.1|4749.1|4799.4|4749.4|4798.9|4748.9|0
1611783580000|2021-01-27 21:39:40|4798.9|4748.9|4799.4|4749.4|4799.4|4749.4|4798.9|4748.9|0
1611783590000|2021-01-27 21:39:50|4799.7|4749.7|4800.6|4750.6|4800.6|4750.6|4799.4|4749.4|0
1611783600000|2021-01-27 21:40:00|4800.4|4750.4|4801.5|4751.5|4801.5|4751.5|4800.1|4750.1|0
1611783610000|2021-01-27 21:40:10|4801.4|4751.4|4799.4|4749.4|4801.4|4751.4|4799.4|4749.4|0
1611783620000|2021-01-27 21:40:20|4798.9|4748.9|4799.4|4749.4|4799.7|4749.7|4797.1|4747.1|0
1611783630000|2021-01-27 21:40:30|4799.7|4749.7|4800.6|4750.6|4801.5|4751.5|4799.1|4749.1|0
1611783640000|2021-01-27 21:40:40|4800.7|4750.7|4800.1|4750.1|4801.2|4751.2|4800.1|4750.1|0
1611783650000|2021-01-27 21:40:50|4800|4750|4799.1|4749.1|4800|4750|4798.9|4748.9|0
1611783660000|2021-01-27 21:41:00|4799.2|4749.2|4799.7|4749.7|4800.1|4750.1|4799.1|4749.1|0
1611783670000|2021-01-27 21:41:10|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|4799.4|4749.4|0
1611783680000|2021-01-27 21:41:20|4799.7|4749.7|4800.6|4750.6|4800.9|4750.9|4799.4|4749.4|0
1611783690000|2021-01-27 21:41:30|4800.7|4750.7|4800.6|4750.6|4801.2|4751.2|4800.6|4750.6|0
1611783700000|2021-01-27 21:41:40|4800.7|4750.7|4801.2|4751.2|4801.2|4751.2|4800.6|4750.6|0
1611783710000|2021-01-27 21:41:50|4801.1|4751.1|4800.6|4750.6|4801.1|4751.1|4800.6|4750.6|0
1611783720000|2021-01-27 21:42:00|4800.7|4750.7|4801.2|4751.2|4801.5|4751.5|4800.6|4750.6|0
1611783730000|2021-01-27 21:42:10|4800.9|4750.9|4800.6|4750.6|4801.5|4751.5|4800.4|4750.4|0
1611783740000|2021-01-27 21:42:20|4800.7|4750.7|4801.7|4751.7|4801.7|4751.7|4800.7|4750.7|0
1611783750000|2021-01-27 21:42:30|4801.5|4751.5|4801.5|4751.5|4801.7|4751.7|4801.2|4751.2|0
1611783760000|2021-01-27 21:42:40|4801.7|4751.7|4802.6|4752.6|4803|4753|4801.7|4751.7|0
1611783770000|2021-01-27 21:42:50|4803|4753|4803.5|4753.5|4803.5|4753.5|4802.6|4752.6|0
1611783780000|2021-01-27 21:43:00|4803.2|4753.2|4804.3|4754.3|4804.6|4754.6|4803.2|4753.2|0
1611783790000|2021-01-27 21:43:10|4804.6|4754.6|4806.4|4756.4|4806.6|4756.6|4804.6|4754.6|0
1611783800000|2021-01-27 21:43:20|4806.6|4756.6|4808.2|4758.2|4808.4|4758.4|4806.4|4756.4|0
1611783810000|2021-01-27 21:43:30|4808.7|4758.7|4807.7|4757.7|4808.7|4758.7|4807.5|4757.5|0
1611783820000|2021-01-27 21:43:40|4807.8|4757.8|4807.7|4757.7|4808.7|4758.7|4807.5|4757.5|0
1611783830000|2021-01-27 21:43:50|4807.5|4757.5|4807.2|4757.2|4808.4|4758.4|4806.9|4756.9|0
1611783840000|2021-01-27 21:44:00|4807.5|4757.5|4808.7|4758.7|4808.7|4758.7|4807.2|4757.2|0
1611783850000|2021-01-27 21:44:10|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1611783860000|2021-01-27 21:44:20|4809.3|4759.3|4809.2|4759.2|4809.5|4759.5|4808.7|4758.7|0
1611783870000|2021-01-27 21:44:30|4809|4759|4809|4759|4809.8|4759.8|4808.7|4758.7|0
1611783880000|2021-01-27 21:44:40|4808.9|4758.9|4808.1|4758.1|4808.9|4758.9|4807.7|4757.7|0
1611783890000|2021-01-27 21:44:50|4807.7|4757.7|4807.2|4757.2|4808.4|4758.4|4807.2|4757.2|0
1611783900000|2021-01-27 21:45:00|4806.9|4756.9|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1611783910000|2021-01-27 21:45:10|4808.2|4758.2|4808.4|4758.4|4808.7|4758.7|4808.1|4758.1|0
1611783920000|2021-01-27 21:45:20|4808.1|4758.1|4807.7|4757.7|4808.4|4758.4|4807.5|4757.5|0
1611783930000|2021-01-27 21:45:30|4807.5|4757.5|4805.5|4755.5|4807.5|4757.5|4805.5|4755.5|0
1611783940000|2021-01-27 21:45:40|4805.6|4755.6|4805.8|4755.8|4806.4|4756.4|4805.6|4755.6|0
1611783950000|2021-01-27 21:45:50|4806.1|4756.1|4806.1|4756.1|4807.2|4757.2|4805.8|4755.8|0
1611783960000|2021-01-27 21:46:00|4806.4|4756.4|4805.8|4755.8|4806.9|4756.9|4805.5|4755.5|0
1611783970000|2021-01-27 21:46:10|4805.5|4755.5|4805.8|4755.8|4805.8|4755.8|4805.1|4755.1|0
1611783980000|2021-01-27 21:46:20|4805.1|4755.1|4804.5|4754.5|4805.5|4755.5|4804.5|4754.5|0
1611783990000|2021-01-27 21:46:30|4804|4754|4801.2|4751.2|4804.3|4754.3|4801.2|4751.2|0
1611784000000|2021-01-27 21:46:40|4801.1|4751.1|4800.6|4750.6|4801.2|4751.2|4799.4|4749.4|0
1611784010000|2021-01-27 21:46:50|4800.7|4750.7|4803.2|4753.2|4803.5|4753.5|4800.7|4750.7|0
1611784020000|2021-01-27 21:47:00|4803.3|4753.3|4803.3|4753.3|4803.8|4753.8|4803|4753|0
1611784030000|2021-01-27 21:47:10|4803.5|4753.5|4803.8|4753.8|4803.8|4753.8|4803.2|4753.2|0
1611784040000|2021-01-27 21:47:20|4803.7|4753.7|4803|4753|4803.7|4753.7|4803|4753|0
1611784050000|2021-01-27 21:47:30|4802.9|4752.9|4801.7|4751.7|4802.9|4752.9|4801.7|4751.7|0
1611784060000|2021-01-27 21:47:40|4801.8|4751.8|4801.2|4751.2|4802|4752|4801.2|4751.2|0
1611784070000|2021-01-27 21:47:50|4800.9|4750.9|4801.2|4751.2|4801.2|4751.2|4800.9|4750.9|0
1611784080000|2021-01-27 21:48:00|4800.9|4750.9|4800.9|4750.9|4801.5|4751.5|4800.6|4750.6|0
1611784090000|2021-01-27 21:48:10|4801.2|4751.2|4800.6|4750.6|4801.2|4751.2|4800.6|4750.6|0
1611784100000|2021-01-27 21:48:20|4800.4|4750.4|4800.9|4750.9|4800.9|4750.9|4800.4|4750.4|0
1611784110000|2021-01-27 21:48:30|4801.2|4751.2|4800.1|4750.1|4801.2|4751.2|4800.1|4750.1|0
1611784120000|2021-01-27 21:48:40|4800.2|4750.2|4800.9|4750.9|4800.9|4750.9|4800.2|4750.2|0
1611784130000|2021-01-27 21:48:50|4800.6|4750.6|4799.7|4749.7|4800.6|4750.6|4799.7|4749.7|0
1611784140000|2021-01-27 21:49:00|4800.1|4750.1|4800.9|4750.9|4800.9|4750.9|4799.7|4749.7|0
1611784150000|2021-01-27 21:49:10|4800.6|4750.6|4803.5|4753.5|4803.5|4753.5|4800.4|4750.4|0
1611784160000|2021-01-27 21:49:20|4803.8|4753.8|4804|4754|4804.3|4754.3|4803.5|4753.5|0
1611784170000|2021-01-27 21:49:30|4804.1|4754.1|4803|4753|4804.3|4754.3|4803|4753|0
1611784180000|2021-01-27 21:49:40|4803.2|4753.2|4803|4753|4803.2|4753.2|4803|4753|0
1611784190000|2021-01-27 21:49:50|4802.9|4752.9|4800.9|4750.9|4802.9|4752.9|4800.9|4750.9|0
1611784200000|2021-01-27 21:50:00|4801.2|4751.2|4800.6|4750.6|4801.2|4751.2|4800.6|4750.6|0
1611784210000|2021-01-27 21:50:10|4800.7|4750.7|4799.7|4749.7|4800.9|4750.9|4799.4|4749.4|0
1611784220000|2021-01-27 21:50:20|4799.4|4749.4|4800.4|4750.4|4800.6|4750.6|4799.4|4749.4|0
1611784230000|2021-01-27 21:50:30|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1611784240000|2021-01-27 21:50:40|4800.7|4750.7|4800.9|4750.9|4802|4752|4800.7|4750.7|0
1611784250000|2021-01-27 21:50:50|4801.2|4751.2|4801.5|4751.5|4801.7|4751.7|4801.2|4751.2|0
1611784260000|2021-01-27 21:51:00|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1611784270000|2021-01-27 21:51:10|4801.7|4751.7|4802.6|4752.6|4802.6|4752.6|4801.7|4751.7|0
1611784280000|2021-01-27 21:51:20|4803|4753|4803|4753|4803|4753|4802.6|4752.6|0
1611784290000|2021-01-27 21:51:30|4802.9|4752.9|4802.3|4752.3|4802.9|4752.9|4802.3|4752.3|0
1611784300000|2021-01-27 21:51:40|4802.2|4752.2|4801.5|4751.5|4802.2|4752.2|4801.5|4751.5|0
1611784310000|2021-01-27 21:51:50|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1611784320000|2021-01-27 21:52:00|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1611784330000|2021-01-27 21:52:10|4801.7|4751.7|4801.7|4751.7|4802|4752|4801.5|4751.5|0
1611784340000|2021-01-27 21:52:20|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801.5|4751.5|0
1611784350000|2021-01-27 21:52:30|4802|4752|4803|4753|4803.2|4753.2|4802|4752|0
1611784360000|2021-01-27 21:52:40|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803|4753|0
1611784370000|2021-01-27 21:52:50|4803.3|4753.3|4802.6|4752.6|4804|4754|4802.6|4752.6|0
1611784380000|2021-01-27 21:53:00|4802.5|4752.5|4803|4753|4803|4753|4802.3|4752.3|0
1611784390000|2021-01-27 21:53:10|4802.9|4752.9|4801.7|4751.7|4803|4753|4801.7|4751.7|0
1611784400000|2021-01-27 21:53:20|4801.8|4751.8|4802.6|4752.6|4803|4753|4801.8|4751.8|0
1611784410000|2021-01-27 21:53:30|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802|4752|0
1611784420000|2021-01-27 21:53:40|4802|4752|4803|4753|4803|4753|4802|4752|0
1611784430000|2021-01-27 21:53:50|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803|4753|0
1611784440000|2021-01-27 21:54:00|4803.3|4753.3|4802.6|4752.6|4803.5|4753.5|4802.6|4752.6|0
1611784450000|2021-01-27 21:54:10|4803|4753|4803.2|4753.2|4803.2|4753.2|4802.6|4752.6|0
1611784460000|2021-01-27 21:54:20|4803.3|4753.3|4804.3|4754.3|4804.3|4754.3|4803.3|4753.3|0
1611784470000|2021-01-27 21:54:30|4804|4754|4804.3|4754.3|4804.3|4754.3|4804|4754|0
1611784480000|2021-01-27 21:54:40|4804|4754|4803.2|4753.2|4804|4754|4803.2|4753.2|0
1611784490000|2021-01-27 21:54:50|4803.3|4753.3|4804|4754|4804|4754|4803|4753|0
1611784500000|2021-01-27 21:55:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.5|4753.5|0
1611784510000|2021-01-27 21:55:10|4804|4754|4804.3|4754.3|4804.3|4754.3|4803.5|4753.5|0
1611784520000|2021-01-27 21:55:20|4804|4754|4804.6|4754.6|4804.6|4754.6|4804|4754|0
1611784530000|2021-01-27 21:55:30|4804.3|4754.3|4805.1|4755.1|4805.1|4755.1|4804.3|4754.3|0
1611784540000|2021-01-27 21:55:40|4804.9|4754.9|4804.6|4754.6|4805.1|4755.1|4804.6|4754.6|0
1611784550000|2021-01-27 21:55:50|4804.3|4754.3|4804|4754|4804.6|4754.6|4804|4754|0
1611784560000|2021-01-27 21:56:00|4804.1|4754.1|4804.6|4754.6|4804.6|4754.6|4804.1|4754.1|0
1611784570000|2021-01-27 21:56:10|4804.9|4754.9|4804.4|4754.4|4804.9|4754.9|4804.3|4754.3|0
1611784580000|2021-01-27 21:56:20|4804.9|4754.9|4804|4754|4804.9|4754.9|4804|4754|0
1611784590000|2021-01-27 21:56:30|4804.1|4754.1|4803.8|4753.8|4804.6|4754.6|4803.8|4753.8|0
1611784600000|2021-01-27 21:56:40|4804|4754|4803.5|4753.5|4804|4754|4803.5|4753.5|0
1611784610000|2021-01-27 21:56:50|4803.8|4753.8|4803.2|4753.2|4803.8|4753.8|4803.2|4753.2|0
1611784620000|2021-01-27 21:57:00|4803.3|4753.3|4803.2|4753.2|4803.5|4753.5|4803.2|4753.2|0
1611784630000|2021-01-27 21:57:10|4803.3|4753.3|4803.2|4753.2|4803.5|4753.5|4803.2|4753.2|0
1611784640000|2021-01-27 21:57:20|4803|4753|4805.5|4755.5|4805.5|4755.5|4802.6|4752.6|0
1611784650000|2021-01-27 21:57:30|4805.1|4755.1|4803.2|4753.2|4805.1|4755.1|4803|4753|0
1611784660000|2021-01-27 21:57:40|4803.3|4753.3|4804.3|4754.3|4804.3|4754.3|4803.3|4753.3|0
1611784670000|2021-01-27 21:57:50|4804.6|4754.6|4804|4754|4804.6|4754.6|4804|4754|0
1611784680000|2021-01-27 21:58:00|4803.8|4753.8|4804|4754|4804|4754|4803|4753|0
1611784690000|2021-01-27 21:58:10|4803.8|4753.8|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1611784700000|2021-01-27 21:58:20|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1611784710000|2021-01-27 21:58:30|4803.7|4753.7|4803.2|4753.2|4803.7|4753.7|4803|4753|0
1611784720000|2021-01-27 21:58:40|4803|4753|4803.5|4753.5|4803.5|4753.5|4803|4753|0
1611784730000|2021-01-27 21:58:50|4803.4|4753.4|4801.2|4751.2|4803.4|4753.4|4801.2|4751.2|0
1611784740000|2021-01-27 21:59:00|4801.5|4751.5|4801.7|4751.7|4801.7|4751.7|4801.2|4751.2|0
1611784750000|2021-01-27 21:59:10|4801.8|4751.8|4801.7|4751.7|4802|4752|4801.5|4751.5|0
1611784760000|2021-01-27 21:59:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4800.6|4750.6|0
1611784770000|2021-01-27 21:59:30|4801.4|4751.4|4801.5|4751.5|4802|4752|4800.9|4750.9|0
1611784780000|2021-01-27 21:59:40|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4801.2|4751.2|0
1611784790000|2021-01-27 21:59:50|4801.5|4751.5|4801.1|4751.1|4802|4752|4800.1|4750.1|0
1611784800000|2021-01-27 22:00:00|4801|4751|4800.9|4750.9|4801.2|4751.2|4800.9|4750.9|0
1611784820000|2021-01-27 22:00:20|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1611784840000|2021-01-27 22:00:40|4800.9|4750.9|4800.9|4750.9|4801.3|4751.3|4800.9|4750.9|0
1611784860000|2021-01-27 22:01:00|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1611784870000|2021-01-27 22:01:10|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|0
1611784880000|2021-01-27 22:01:20|4801|4751|4804.5|4754.5|4804.5|4754.5|4801|4751|0
1611784890000|2021-01-27 22:01:30|4804|4754|4804|4754|4804|4754|4804|4754|0
1611784900000|2021-01-27 22:01:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.1|4754.1|0
1611784910000|2021-01-27 22:01:50|4804|4754|4804.3|4754.3|4804.3|4754.3|4804|4754|0
1611784920000|2021-01-27 22:02:00|4804|4754|4804.1|4754.1|4804.1|4754.1|4804|4754|0
1611784930000|2021-01-27 22:02:10|4804|4754|4804.4|4754.4|4804.4|4754.4|4804|4754|0
1611784960000|2021-01-27 22:02:40|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|0
1611784990000|2021-01-27 22:03:10|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1611785000000|2021-01-27 22:03:20|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|0
1611785020000|2021-01-27 22:03:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1611785030000|2021-01-27 22:03:50|4803.9|4753.9|4803.5|4753.5|4804.4|4754.4|4803.5|4753.5|0
1611785040000|2021-01-27 22:04:00|4804|4754|4804|4754|4804|4754|4804|4754|0
1611785050000|2021-01-27 22:04:10|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611785060000|2021-01-27 22:04:20|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1611785070000|2021-01-27 22:04:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1611785080000|2021-01-27 22:04:40|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611785090000|2021-01-27 22:04:50|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1611785110000|2021-01-27 22:05:10|4803|4753|4803|4753|4803|4753|4803|4753|0
1611785120000|2021-01-27 22:05:20|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1611785130000|2021-01-27 22:05:30|4803|4753|4801.9|4751.9|4803|4753|4801.9|4751.9|0
1611785170000|2021-01-27 22:06:10|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1611785180000|2021-01-27 22:06:20|4803.4|4753.4|4802.9|4752.9|4803.4|4753.4|4802.2|4752.2|0
1611785190000|2021-01-27 22:06:30|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1611785220000|2021-01-27 22:07:00|4802.9|4752.9|4802.2|4752.2|4802.9|4752.9|4802.2|4752.2|0
1611785240000|2021-01-27 22:07:20|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1611785260000|2021-01-27 22:07:40|4801.5|4751.5|4801.4|4751.4|4802|4752|4801.4|4751.4|0
1611785270000|2021-01-27 22:07:50|4801.2|4751.2|4800.5|4750.5|4801.2|4751.2|4800.5|4750.5|0
1611785280000|2021-01-27 22:08:00|4802.6|4752.6|4803|4753|4803|4753|4802.6|4752.6|0
1611785330000|2021-01-27 22:08:50|4802.6|4752.6|4802.5|4752.5|4802.6|4752.6|4802.5|4752.5|0
1611785410000|2021-01-27 22:10:10|4803|4753|4803|4753|4803|4753|4803|4753|0
1611785420000|2021-01-27 22:10:20|4803.4|4753.4|4802.6|4752.6|4803.4|4753.4|4802.6|4752.6|0
1611785440000|2021-01-27 22:10:40|4803|4753|4803|4753|4803|4753|4803|4753|0
1611785450000|2021-01-27 22:10:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1611785460000|2021-01-27 22:11:00|4803.3|4753.3|4803.4|4753.4|4803.4|4753.4|4803.3|4753.3|0
1611785470000|2021-01-27 22:11:10|4803.9|4753.9|4804.6|4754.6|4804.6|4754.6|4803.9|4753.9|0
1611785490000|2021-01-27 22:11:30|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1611785500000|2021-01-27 22:11:40|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1611785560000|2021-01-27 22:12:40|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1611785600000|2021-01-27 22:13:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1611785620000|2021-01-27 22:13:40|4803.4|4753.4|4803.9|4753.9|4803.9|4753.9|4803.1|4753.1|0
1611785630000|2021-01-27 22:13:50|4802.8|4752.8|4802.3|4752.3|4802.8|4752.8|4802.2|4752.2|0
1611785650000|2021-01-27 22:14:10|4802|4752|4802|4752|4802|4752|4802|4752|0
1611785680000|2021-01-27 22:14:40|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1611785690000|2021-01-27 22:14:50|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1611785700000|2021-01-27 22:15:00|4803|4753|4803.5|4753.5|4803.5|4753.5|4803|4753|0
1611785710000|2021-01-27 22:15:10|4803.4|4753.4|4803|4753|4803.4|4753.4|4802.9|4752.9|0
1611785730000|2021-01-27 22:15:30|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1611785750000|2021-01-27 22:15:50|4803|4753|4802.8|4752.8|4803|4753|4802.8|4752.8|0
1611785760000|2021-01-27 22:16:00|4802.4|4752.4|4801.5|4751.5|4802.4|4752.4|4801.5|4751.5|0
1611785790000|2021-01-27 22:16:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1611785800000|2021-01-27 22:16:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1611785810000|2021-01-27 22:16:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1611785840000|2021-01-27 22:17:20|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1611785920000|2021-01-27 22:18:40|4803.6|4753.6|4803.9|4753.9|4803.9|4753.9|4803.6|4753.6|0
1611785960000|2021-01-27 22:19:20|4803.8|4753.8|4804.1|4754.1|4804.5|4754.5|4803.8|4753.8|0
1611786000000|2021-01-27 22:20:00|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611786010000|2021-01-27 22:20:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1611786020000|2021-01-27 22:20:20|4803.9|4753.9|4804.5|4754.5|4804.5|4754.5|4803.9|4753.9|0
1611786030000|2021-01-27 22:20:30|4803.9|4753.9|4804.8|4754.8|4804.8|4754.8|4803.9|4753.9|0
1611786040000|2021-01-27 22:20:40|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1611786050000|2021-01-27 22:20:50|4803.4|4753.4|4804.9|4754.9|4804.9|4754.9|4803.4|4753.4|0
1611786060000|2021-01-27 22:21:00|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1611786090000|2021-01-27 22:21:30|4805.1|4755.1|4805.4|4755.4|4805.4|4755.4|4805.1|4755.1|0
1611786100000|2021-01-27 22:21:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611786140000|2021-01-27 22:22:20|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1611786170000|2021-01-27 22:22:50|4805.7|4755.7|4805.9|4755.9|4805.9|4755.9|4805.7|4755.7|0
1611786180000|2021-01-27 22:23:00|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|0
1611786190000|2021-01-27 22:23:10|4806.1|4756.1|4806.5|4756.5|4806.5|4756.5|4806.1|4756.1|0
1611786200000|2021-01-27 22:23:20|4806.2|4756.2|4807.6|4757.6|4807.6|4757.6|4806.2|4756.2|0
1611786220000|2021-01-27 22:23:40|4807.5|4757.5|4807.4|4757.4|4807.6|4757.6|4807.4|4757.4|0
1611786230000|2021-01-27 22:23:50|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1611786300000|2021-01-27 22:25:00|4806.1|4756.1|4806|4756|4806.1|4756.1|4806|4756|0
1611786310000|2021-01-27 22:25:10|4804.3|4754.3|4805.2|4755.2|4805.2|4755.2|4804.3|4754.3|0
1611786320000|2021-01-27 22:25:20|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611786330000|2021-01-27 22:25:30|4805.6|4755.6|4805|4755|4805.6|4755.6|4805|4755|0
1611786340000|2021-01-27 22:25:40|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4804.8|4754.8|0
1611786350000|2021-01-27 22:25:50|4804.9|4754.9|4805.1|4755.1|4805.1|4755.1|4804.6|4754.6|0
1611786360000|2021-01-27 22:26:00|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1611786370000|2021-01-27 22:26:10|4805|4755|4805.5|4755.5|4805.6|4755.6|4805|4755|0
1611786380000|2021-01-27 22:26:20|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1611786390000|2021-01-27 22:26:30|4806|4756|4805.7|4755.7|4806|4756|4805.6|4755.6|0
1611786420000|2021-01-27 22:27:00|4805.9|4755.9|4805.9|4755.9|4806|4756|4805.9|4755.9|0
1611786430000|2021-01-27 22:27:10|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1611786440000|2021-01-27 22:27:20|4805|4755|4805.6|4755.6|4805.6|4755.6|4805|4755|0
1611786470000|2021-01-27 22:27:50|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611786480000|2021-01-27 22:28:00|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1611786490000|2021-01-27 22:28:10|4803.5|4753.5|4802.3|4752.3|4803.5|4753.5|4802.3|4752.3|0
1611786500000|2021-01-27 22:28:20|4803.3|4753.3|4801.7|4751.7|4803.3|4753.3|4801.4|4751.4|0
1611786520000|2021-01-27 22:28:40|4801.3|4751.3|4801|4751|4801.3|4751.3|4801|4751|0
1611786540000|2021-01-27 22:29:00|4801.3|4751.3|4799.8|4749.8|4801.3|4751.3|4799.8|4749.8|0
1611786550000|2021-01-27 22:29:10|4800.3|4750.3|4799.8|4749.8|4800.3|4750.3|4799.8|4749.8|0
1611786570000|2021-01-27 22:29:30|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1611786580000|2021-01-27 22:29:40|4800.9|4750.9|4798.3|4748.3|4800.9|4750.9|4798.3|4748.3|0
1611786600000|2021-01-27 22:30:00|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1611786610000|2021-01-27 22:30:10|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1611786650000|2021-01-27 22:30:50|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|0
1611786660000|2021-01-27 22:31:00|4798.9|4748.9|4799.2|4749.2|4799.2|4749.2|4798.9|4748.9|0
1611786670000|2021-01-27 22:31:10|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|0
1611786680000|2021-01-27 22:31:20|4798.8|4748.8|4799.2|4749.2|4799.2|4749.2|4798.8|4748.8|0
1611786690000|2021-01-27 22:31:30|4801.7|4751.7|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1611786700000|2021-01-27 22:31:40|4801.7|4751.7|4802.4|4752.4|4802.4|4752.4|4801.7|4751.7|0
1611786710000|2021-01-27 22:31:50|4803.6|4753.6|4803.9|4753.9|4803.9|4753.9|4803.6|4753.6|0
1611786750000|2021-01-27 22:32:30|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1611786760000|2021-01-27 22:32:40|4803.9|4753.9|4804.9|4754.9|4804.9|4754.9|4803.9|4753.9|0
1611786780000|2021-01-27 22:33:00|4805|4755|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1611786790000|2021-01-27 22:33:10|4805|4755|4805|4755|4805|4755|4805|4755|0
1611786820000|2021-01-27 22:33:40|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1611786890000|2021-01-27 22:34:50|4805|4755|4805|4755|4805|4755|4805|4755|0
1611786900000|2021-01-27 22:35:00|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611786940000|2021-01-27 22:35:40|4804.1|4754.1|4803.9|4753.9|4804.1|4754.1|4803.9|4753.9|0
1611786970000|2021-01-27 22:36:10|4804|4754|4804|4754|4804|4754|4804|4754|0
1611786980000|2021-01-27 22:36:20|4804.6|4754.6|4804.9|4754.9|4804.9|4754.9|4804.6|4754.6|0
1611787030000|2021-01-27 22:37:10|4804.6|4754.6|4804.6|4754.6|4804.8|4754.8|4804.4|4754.4|0
1611787060000|2021-01-27 22:37:40|4805.2|4755.2|4804.8|4754.8|4805.2|4755.2|4804.8|4754.8|0
1611787090000|2021-01-27 22:38:10|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1611787160000|2021-01-27 22:39:20|4805.2|4755.2|4804.9|4754.9|4805.2|4755.2|4804.9|4754.9|0
1611787190000|2021-01-27 22:39:50|4804.3|4754.3|4803.5|4753.5|4804.8|4754.8|4803.5|4753.5|0
1611787200000|2021-01-27 22:40:00|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1611787210000|2021-01-27 22:40:10|4802.8|4752.8|4803.5|4753.5|4803.6|4753.6|4802.8|4752.8|0
1611787220000|2021-01-27 22:40:20|4803.4|4753.4|4800|4750|4803.5|4753.5|4799.9|4749.9|0
1611787230000|2021-01-27 22:40:30|4799.9|4749.9|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1611787250000|2021-01-27 22:40:50|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1611787260000|2021-01-27 22:41:00|4800.2|4750.2|4800.2|4750.2|4800.3|4750.3|4800|4750|0
1611787270000|2021-01-27 22:41:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1611787280000|2021-01-27 22:41:20|4800|4750|4800|4750|4800|4750|4800|4750|0
1611787300000|2021-01-27 22:41:40|4799.9|4749.9|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1611787310000|2021-01-27 22:41:50|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|0
1611787320000|2021-01-27 22:42:00|4800|4750|4799.5|4749.5|4800|4750|4799.5|4749.5|0
1611787330000|2021-01-27 22:42:10|4799.7|4749.7|4801.2|4751.2|4802|4752|4799.7|4749.7|0
1611787340000|2021-01-27 22:42:20|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1611787350000|2021-01-27 22:42:30|4801.5|4751.5|4801.8|4751.8|4801.8|4751.8|4801.5|4751.5|0
1611787360000|2021-01-27 22:42:40|4801.5|4751.5|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1611787370000|2021-01-27 22:42:50|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1611787410000|2021-01-27 22:43:30|4802|4752|4802|4752|4802|4752|4802|4752|0
1611787420000|2021-01-27 22:43:40|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1611787470000|2021-01-27 22:44:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1611787480000|2021-01-27 22:44:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1611787490000|2021-01-27 22:44:50|4802.8|4752.8|4802.5|4752.5|4802.8|4752.8|4802.5|4752.5|0
1611787500000|2021-01-27 22:45:00|4803.1|4753.1|4802.9|4752.9|4803.1|4753.1|4802.9|4752.9|0
1611787510000|2021-01-27 22:45:10|4803.1|4753.1|4802.9|4752.9|4803.1|4753.1|4802.9|4752.9|0
1611787550000|2021-01-27 22:45:50|4802.8|4752.8|4803|4753|4803|4753|4802.8|4752.8|0
1611787560000|2021-01-27 22:46:00|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1611787580000|2021-01-27 22:46:20|4803|4753|4803|4753|4803|4753|4803|4753|0
1611787590000|2021-01-27 22:46:30|4802.8|4752.8|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1611787610000|2021-01-27 22:46:50|4802.9|4752.9|4803.9|4753.9|4803.9|4753.9|4802.9|4752.9|0
1611787620000|2021-01-27 22:47:00|4804|4754|4804.6|4754.6|4804.6|4754.6|4804|4754|0
1611787640000|2021-01-27 22:47:20|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1611787650000|2021-01-27 22:47:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1611787670000|2021-01-27 22:47:50|4803.4|4753.4|4804.4|4754.4|4804.4|4754.4|4803.1|4753.1|0
1611787680000|2021-01-27 22:48:00|4803.4|4753.4|4803.4|4753.4|4804.1|4754.1|4803.4|4753.4|0
1611787690000|2021-01-27 22:48:10|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1611787700000|2021-01-27 22:48:20|4804.4|4754.4|4804.1|4754.1|4804.4|4754.4|4804.1|4754.1|0
1611787710000|2021-01-27 22:48:30|4804|4754|4804.3|4754.3|4804.3|4754.3|4804|4754|0
1611787720000|2021-01-27 22:48:40|4804.4|4754.4|4805|4755|4805|4755|4804.4|4754.4|0
1611787730000|2021-01-27 22:48:50|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|0
1611787740000|2021-01-27 22:49:00|4803.9|4753.9|4804.4|4754.4|4804.4|4754.4|4803.9|4753.9|0
1611787750000|2021-01-27 22:49:10|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1611787760000|2021-01-27 22:49:20|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611787770000|2021-01-27 22:49:30|4805.6|4755.6|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1611787780000|2021-01-27 22:49:40|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1611787820000|2021-01-27 22:50:20|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611787830000|2021-01-27 22:50:30|4804.5|4754.5|4805.1|4755.1|4805.1|4755.1|4804.5|4754.5|0
1611787850000|2021-01-27 22:50:50|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1611787890000|2021-01-27 22:51:30|4805.2|4755.2|4804.8|4754.8|4805.2|4755.2|4804.8|4754.8|0
1611787910000|2021-01-27 22:51:50|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1611787920000|2021-01-27 22:52:00|4805|4755|4805|4755|4805|4755|4805|4755|0
1611787940000|2021-01-27 22:52:20|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805|4755|0
1611787950000|2021-01-27 22:52:30|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1611787960000|2021-01-27 22:52:40|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1611787970000|2021-01-27 22:52:50|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1611787980000|2021-01-27 22:53:00|4805.7|4755.7|4806|4756|4806|4756|4805.7|4755.7|0
1611788000000|2021-01-27 22:53:20|4806.4|4756.4|4806.7|4756.7|4806.7|4756.7|4806.4|4756.4|0
1611788010000|2021-01-27 22:53:30|4806.9|4756.9|4806.7|4756.7|4806.9|4756.9|4806.2|4756.2|0
1611788020000|2021-01-27 22:53:40|4806.9|4756.9|4806.6|4756.6|4806.9|4756.9|4806.6|4756.6|0
1611788030000|2021-01-27 22:53:50|4806.9|4756.9|4806.6|4756.6|4806.9|4756.9|4806.5|4756.5|0
1611788040000|2021-01-27 22:54:00|4806.2|4756.2|4806.6|4756.6|4806.6|4756.6|4806.2|4756.2|0
1611788050000|2021-01-27 22:54:10|4807|4757|4806.6|4756.6|4807|4757|4806.6|4756.6|0
1611788070000|2021-01-27 22:54:30|4807.1|4757.1|4806.6|4756.6|4807.1|4757.1|4806.6|4756.6|0
1611788080000|2021-01-27 22:54:40|4806.5|4756.5|4806.7|4756.7|4806.7|4756.7|4806.5|4756.5|0
1611788110000|2021-01-27 22:55:10|4806.5|4756.5|4807.2|4757.2|4807.2|4757.2|4806.5|4756.5|0
1611788180000|2021-01-27 22:56:20|4806.5|4756.5|4806.4|4756.4|4806.5|4756.5|4806.4|4756.4|0
1611788190000|2021-01-27 22:56:30|4806.2|4756.2|4806.1|4756.1|4806.2|4756.2|4806|4756|0
1611788200000|2021-01-27 22:56:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.2|4755.2|0
1611788210000|2021-01-27 22:56:50|4806|4756|4805.7|4755.7|4806|4756|4805.7|4755.7|0
1611788220000|2021-01-27 22:57:00|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611788230000|2021-01-27 22:57:10|4805.6|4755.6|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1611788240000|2021-01-27 22:57:20|4805.9|4755.9|4806|4756|4806|4756|4805.9|4755.9|0
1611788250000|2021-01-27 22:57:30|4806.5|4756.5|4806.6|4756.6|4806.6|4756.6|4806.5|4756.5|0
1611788260000|2021-01-27 22:57:40|4806.5|4756.5|4806.6|4756.6|4806.6|4756.6|4806.5|4756.5|0
1611788270000|2021-01-27 22:57:50|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1611788320000|2021-01-27 22:58:40|4806.2|4756.2|4806.4|4756.4|4806.4|4756.4|4806.2|4756.2|0
1611788330000|2021-01-27 22:58:50|4806.5|4756.5|4806.7|4756.7|4806.9|4756.9|4806.5|4756.5|0
1611788340000|2021-01-27 22:59:00|4807|4757|4806.5|4756.5|4807|4757|4806.5|4756.5|0
1611788350000|2021-01-27 22:59:10|4806.7|4756.7|4806.5|4756.5|4806.7|4756.7|4806.5|4756.5|0
1611788370000|2021-01-27 22:59:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1611788390000|2021-01-27 22:59:50|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|0
1611788400000|2021-01-27 23:00:00|4806.4|4756.4|4809.8|4759.8|4810.8|4760.8|4802.1|4752.1|0
1611788410000|2021-01-27 23:00:10|4809.6|4759.6|4808.2|4758.2|4810.4|4760.4|4808.2|4758.2|0
1611788420000|2021-01-27 23:00:20|4808.1|4758.1|4805|4755|4808.1|4758.1|4804.1|4754.1|0
1611788430000|2021-01-27 23:00:30|4805.1|4755.1|4804.1|4754.1|4806.1|4756.1|4804.1|4754.1|0
1611788440000|2021-01-27 23:00:40|4804.4|4754.4|4804.9|4754.9|4804.9|4754.9|4804.1|4754.1|0
1611788450000|2021-01-27 23:00:50|4805|4755|4806.9|4756.9|4807|4757|4805|4755|0
1611788460000|2021-01-27 23:01:00|4806.8|4756.8|4806.6|4756.6|4807.4|4757.4|4806.3|4756.3|0
1611788470000|2021-01-27 23:01:10|4806.7|4756.7|4809.4|4759.4|4809.6|4759.6|4806.7|4756.7|0
1611788480000|2021-01-27 23:01:20|4809.6|4759.6|4808.6|4758.6|4809.6|4759.6|4807.9|4757.9|0
1611788490000|2021-01-27 23:01:30|4808.7|4758.7|4808.9|4758.9|4809|4759|4808.5|4758.5|0
1611788500000|2021-01-27 23:01:40|4808.8|4758.8|4808|4758|4808.8|4758.8|4807.8|4757.8|0
1611788510000|2021-01-27 23:01:50|4807.9|4757.9|4807.2|4757.2|4808.3|4758.3|4806.8|4756.8|0
1611788520000|2021-01-27 23:02:00|4807.1|4757.1|4804|4754|4807.4|4757.4|4804|4754|0
1611788530000|2021-01-27 23:02:10|4804.5|4754.5|4804.6|4754.6|4805|4755|4804.2|4754.2|0
1611788540000|2021-01-27 23:02:20|4804.7|4754.7|4806|4756|4806|4756|4804.7|4754.7|0
1611788550000|2021-01-27 23:02:30|4806.3|4756.3|4807|4757|4807|4757|4806.3|4756.3|0
1611788560000|2021-01-27 23:02:40|4807.4|4757.4|4808.2|4758.2|4808.2|4758.2|4807.2|4757.2|0
1611788570000|2021-01-27 23:02:50|4808.3|4758.3|4807.4|4757.4|4808.3|4758.3|4807.4|4757.4|0
1611788580000|2021-01-27 23:03:00|4807.3|4757.3|4806.6|4756.6|4807.3|4757.3|4806.6|4756.6|0
1611788590000|2021-01-27 23:03:10|4806.8|4756.8|4807.2|4757.2|4807.2|4757.2|4806.8|4756.8|0
1611788600000|2021-01-27 23:03:20|4807.4|4757.4|4808.3|4758.3|4808.3|4758.3|4807.2|4757.2|0
1611788610000|2021-01-27 23:03:30|4808.5|4758.5|4808|4758|4808.5|4758.5|4808|4758|0
1611788620000|2021-01-27 23:03:40|4807.9|4757.9|4807.8|4757.8|4808.3|4758.3|4807.8|4757.8|0
1611788630000|2021-01-27 23:03:50|4807.9|4757.9|4808.3|4758.3|4808.3|4758.3|4807.8|4757.8|0
1611788640000|2021-01-27 23:04:00|4808.5|4758.5|4809.4|4759.4|4809.4|4759.4|4808.3|4758.3|0
1611788650000|2021-01-27 23:04:10|4809.1|4759.1|4808.9|4758.9|4809.1|4759.1|4808.6|4758.6|0
1611788660000|2021-01-27 23:04:20|4808.8|4758.8|4808.6|4758.6|4808.8|4758.8|4808|4758|0
1611788670000|2021-01-27 23:04:30|4808.9|4758.9|4808|4758|4809.1|4759.1|4808|4758|0
1611788680000|2021-01-27 23:04:40|4807.8|4757.8|4806.4|4756.4|4807.8|4757.8|4806.3|4756.3|0
1611788690000|2021-01-27 23:04:50|4806.1|4756.1|4805.6|4755.6|4806.4|4756.4|4805.3|4755.3|0
1611788700000|2021-01-27 23:05:00|4805.7|4755.7|4806.4|4756.4|4806.4|4756.4|4805.7|4755.7|0
1611788710000|2021-01-27 23:05:10|4806.6|4756.6|4806.7|4756.7|4807.1|4757.1|4806.6|4756.6|0
1611788720000|2021-01-27 23:05:20|4806.4|4756.4|4806.7|4756.7|4806.7|4756.7|4806.4|4756.4|0
1611788730000|2021-01-27 23:05:30|4806.6|4756.6|4805|4755|4806.6|4756.6|4805|4755|0
1611788740000|2021-01-27 23:05:40|4805.1|4755.1|4804|4754|4805.2|4755.2|4804|4754|0
1611788750000|2021-01-27 23:05:50|4804.1|4754.1|4801.8|4751.8|4804.1|4754.1|4801.2|4751.2|0
1611788760000|2021-01-27 23:06:00|4801.9|4751.9|4800.4|4750.4|4802.5|4752.5|4800.4|4750.4|0
1611788770000|2021-01-27 23:06:10|4800.6|4750.6|4798.8|4748.8|4800.6|4750.6|4798.5|4748.5|0
1611788780000|2021-01-27 23:06:20|4798.6|4748.6|4796.5|4746.5|4798.6|4748.6|4796.5|4746.5|0
1611788790000|2021-01-27 23:06:30|4797.1|4747.1|4795.9|4745.9|4797.4|4747.4|4795.9|4745.9|0
1611788800000|2021-01-27 23:06:40|4796.1|4746.1|4794.3|4744.3|4796.1|4746.1|4792.6|4742.6|0
1611788810000|2021-01-27 23:06:50|4794.8|4744.8|4795.1|4745.1|4795.1|4745.1|4792.8|4742.8|0
1611788820000|2021-01-27 23:07:00|4795.5|4745.5|4795|4745|4795.5|4745.5|4793.5|4743.5|0
1611788830000|2021-01-27 23:07:10|4795.2|4745.2|4792.1|4742.1|4795.5|4745.5|4792.1|4742.1|0
1611788840000|2021-01-27 23:07:20|4791.8|4741.8|4791.8|4741.8|4792.6|4742.6|4790.7|4740.7|0
1611788850000|2021-01-27 23:07:30|4791.7|4741.7|4790.7|4740.7|4792.5|4742.5|4790.3|4740.3|0
1611788860000|2021-01-27 23:07:40|4790.3|4740.3|4789.6|4739.6|4790.9|4740.9|4789|4739|0
1611788870000|2021-01-27 23:07:50|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4788.6|4738.6|0
1611788880000|2021-01-27 23:08:00|4790.3|4740.3|4789.5|4739.5|4792.5|4742.5|4789.5|4739.5|0
1611788890000|2021-01-27 23:08:10|4789.6|4739.6|4792.2|4742.2|4792.2|4742.2|4789.6|4739.6|0
1611788900000|2021-01-27 23:08:20|4792.1|4742.1|4790.9|4740.9|4792.4|4742.4|4790.9|4740.9|0
1611788910000|2021-01-27 23:08:30|4790.7|4740.7|4792.6|4742.6|4793.2|4743.2|4790.6|4740.6|0
1611788920000|2021-01-27 23:08:40|4792.7|4742.7|4792|4742|4792.8|4742.8|4791.7|4741.7|0
1611788930000|2021-01-27 23:08:50|4792.1|4742.1|4792.4|4742.4|4792.5|4742.5|4792|4742|0
1611788940000|2021-01-27 23:09:00|4792.5|4742.5|4792.2|4742.2|4792.6|4742.6|4792|4742|0
1611788950000|2021-01-27 23:09:10|4792.4|4742.4|4791.7|4741.7|4792.8|4742.8|4791.7|4741.7|0
1611788960000|2021-01-27 23:09:20|4791.6|4741.6|4788.4|4738.4|4791.6|4741.6|4788.4|4738.4|0
1611788970000|2021-01-27 23:09:30|4788.5|4738.5|4789.2|4739.2|4789.2|4739.2|4788.4|4738.4|0
1611788980000|2021-01-27 23:09:40|4789.4|4739.4|4788.8|4738.8|4789.4|4739.4|4788.6|4738.6|0
1611788990000|2021-01-27 23:09:50|4788.3|4738.3|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611789000000|2021-01-27 23:10:00|4788.7|4738.7|4789.7|4739.7|4789.9|4739.9|4788.7|4738.7|0
1611789010000|2021-01-27 23:10:10|4789.8|4739.8|4788.4|4738.4|4789.9|4739.9|4788.4|4738.4|0
1611789020000|2021-01-27 23:10:20|4788.2|4738.2|4787.6|4737.6|4788.2|4738.2|4787.6|4737.6|0
1611789030000|2021-01-27 23:10:30|4787.3|4737.3|4787.2|4737.2|4787.6|4737.6|4787.1|4737.1|0
1611789040000|2021-01-27 23:10:40|4787.1|4737.1|4789.4|4739.4|4789.4|4739.4|4787.1|4737.1|0
1611789050000|2021-01-27 23:10:50|4789.6|4739.6|4788.8|4738.8|4789.6|4739.6|4788.3|4738.3|0
1611789060000|2021-01-27 23:11:00|4789|4739|4789.6|4739.6|4789.9|4739.9|4789|4739|0
1611789070000|2021-01-27 23:11:10|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1611789080000|2021-01-27 23:11:20|4789.3|4739.3|4789.1|4739.1|4789.4|4739.4|4789|4739|0
1611789090000|2021-01-27 23:11:30|4789.2|4739.2|4789.4|4739.4|4789.5|4739.5|4789.1|4739.1|0
1611789100000|2021-01-27 23:11:40|4789.5|4739.5|4789.4|4739.4|4789.6|4739.6|4789.4|4739.4|0
1611789110000|2021-01-27 23:11:50|4789.5|4739.5|4789.9|4739.9|4789.9|4739.9|4789.5|4739.5|0
1611789120000|2021-01-27 23:12:00|4789.6|4739.6|4789.9|4739.9|4789.9|4739.9|4789.5|4739.5|0
1611789130000|2021-01-27 23:12:10|4789.6|4739.6|4789.4|4739.4|4789.6|4739.6|4789.4|4739.4|0
1611789140000|2021-01-27 23:12:20|4789.3|4739.3|4788.8|4738.8|4789.3|4739.3|4788.3|4738.3|0
1611789150000|2021-01-27 23:12:30|4788.6|4738.6|4789|4739|4789.1|4739.1|4788.6|4738.6|0
1611789160000|2021-01-27 23:12:40|4789.1|4739.1|4788.4|4738.4|4789.1|4739.1|4788.4|4738.4|0
1611789170000|2021-01-27 23:12:50|4788.6|4738.6|4788.8|4738.8|4788.8|4738.8|4788|4738|0
1611789180000|2021-01-27 23:13:00|4788.6|4738.6|4789.9|4739.9|4789.9|4739.9|4788.6|4738.6|0
1611789190000|2021-01-27 23:13:10|4789.8|4739.8|4789.4|4739.4|4789.8|4739.8|4789.1|4739.1|0
1611789200000|2021-01-27 23:13:20|4789.9|4739.9|4789.6|4739.6|4789.9|4739.9|4789.1|4739.1|0
1611789210000|2021-01-27 23:13:30|4789.7|4739.7|4789.1|4739.1|4789.9|4739.9|4789.1|4739.1|0
1611789220000|2021-01-27 23:13:40|4788.8|4738.8|4789.1|4739.1|4789.4|4739.4|4788.8|4738.8|0
1611789230000|2021-01-27 23:13:50|4789|4739|4787.3|4737.3|4789.1|4739.1|4787.3|4737.3|0
1611789240000|2021-01-27 23:14:00|4787.4|4737.4|4787.8|4737.8|4787.9|4737.9|4787.3|4737.3|0
1611789250000|2021-01-27 23:14:10|4787.9|4737.9|4788.6|4738.6|4788.8|4738.8|4787.9|4737.9|0
1611789260000|2021-01-27 23:14:20|4788.8|4738.8|4789.8|4739.8|4789.9|4739.9|4788.8|4738.8|0
1611789270000|2021-01-27 23:14:30|4789.6|4739.6|4789.9|4739.9|4789.9|4739.9|4789.2|4739.2|0
1611789280000|2021-01-27 23:14:40|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1611789290000|2021-01-27 23:14:50|4789.4|4739.4|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1611789300000|2021-01-27 23:15:00|4789.4|4739.4|4789.6|4739.6|4789.9|4739.9|4789.4|4739.4|0
1611789310000|2021-01-27 23:15:10|4789.7|4739.7|4789.8|4739.8|4789.9|4739.9|4789.4|4739.4|0
1611789320000|2021-01-27 23:15:20|4789.9|4739.9|4789.4|4739.4|4789.9|4739.9|4789.4|4739.4|0
1611789330000|2021-01-27 23:15:30|4789.6|4739.6|4789.6|4739.6|4789.8|4739.8|4789.4|4739.4|0
1611789340000|2021-01-27 23:15:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1611789350000|2021-01-27 23:15:50|4789.5|4739.5|4790.6|4740.6|4790.9|4740.9|4789.5|4739.5|0
1611789360000|2021-01-27 23:16:00|4790.7|4740.7|4790.3|4740.3|4790.9|4740.9|4790.1|4740.1|0
1611789370000|2021-01-27 23:16:10|4790.2|4740.2|4789.7|4739.7|4790.2|4740.2|4789.7|4739.7|0
1611789380000|2021-01-27 23:16:20|4789.6|4739.6|4789.5|4739.5|4789.6|4739.6|4789.4|4739.4|0
1611789390000|2021-01-27 23:16:30|4789.4|4739.4|4788.4|4738.4|4789.4|4739.4|4788.4|4738.4|0
1611789400000|2021-01-27 23:16:40|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.4|4738.4|0
1611789410000|2021-01-27 23:16:50|4788.7|4738.7|4788.8|4738.8|4788.8|4738.8|4788.7|4738.7|0
1611789420000|2021-01-27 23:17:00|4788.9|4738.9|4789.7|4739.7|4789.7|4739.7|4788.9|4738.9|0
1611789430000|2021-01-27 23:17:10|4790.1|4740.1|4789.4|4739.4|4790.1|4740.1|4789.4|4739.4|0
1611789440000|2021-01-27 23:17:20|4789.3|4739.3|4787.5|4737.5|4789.3|4739.3|4787.5|4737.5|0
1611789450000|2021-01-27 23:17:30|4787.2|4737.2|4786.1|4736.1|4787.5|4737.5|4786|4736|0
1611789460000|2021-01-27 23:17:40|4786.3|4736.3|4785|4735|4786.5|4736.5|4785|4735|0
1611789470000|2021-01-27 23:17:50|4785.2|4735.2|4783.1|4733.1|4785.2|4735.2|4783.1|4733.1|0
1611789480000|2021-01-27 23:18:00|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4782.6|4732.6|0
1611789490000|2021-01-27 23:18:10|4783.4|4733.4|4785.3|4735.3|4786.3|4736.3|4783.4|4733.4|0
1611789500000|2021-01-27 23:18:20|4785.4|4735.4|4786.5|4736.5|4786.5|4736.5|4785.4|4735.4|0
1611789510000|2021-01-27 23:18:30|4786.3|4736.3|4785.2|4735.2|4786.3|4736.3|4784.9|4734.9|0
1611789520000|2021-01-27 23:18:40|4785.4|4735.4|4784.7|4734.7|4785.4|4735.4|4784.1|4734.1|0
1611789530000|2021-01-27 23:18:50|4784.6|4734.6|4783.7|4733.7|4784.6|4734.6|4783.7|4733.7|0
1611789540000|2021-01-27 23:19:00|4783.8|4733.8|4784.3|4734.3|4784.9|4734.9|4783.8|4733.8|0
1611789550000|2021-01-27 23:19:10|4784.2|4734.2|4783.1|4733.1|4784.6|4734.6|4783.1|4733.1|0
1611789560000|2021-01-27 23:19:20|4783.4|4733.4|4782.9|4732.9|4783.4|4733.4|4781.5|4731.5|0
1611789570000|2021-01-27 23:19:30|4782.8|4732.8|4781.2|4731.2|4782.8|4732.8|4781.2|4731.2|0
1611789580000|2021-01-27 23:19:40|4780.9|4730.9|4782.5|4732.5|4782.6|4732.6|4780.8|4730.8|0
1611789590000|2021-01-27 23:19:50|4782.6|4732.6|4784|4734|4784.1|4734.1|4782.2|4732.2|0
1611789600000|2021-01-27 23:20:00|4784.1|4734.1|4783.7|4733.7|4784.5|4734.5|4783.5|4733.5|0
1611789610000|2021-01-27 23:20:10|4783.6|4733.6|4783.3|4733.3|4783.6|4733.6|4782.9|4732.9|0
1611789620000|2021-01-27 23:20:20|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4782.9|4732.9|0
1611789630000|2021-01-27 23:20:30|4783.6|4733.6|4783.4|4733.4|4784.2|4734.2|4783.4|4733.4|0
1611789640000|2021-01-27 23:20:40|4783.5|4733.5|4786.4|4736.4|4786.4|4736.4|4783.5|4733.5|0
1611789650000|2021-01-27 23:20:50|4785.9|4735.9|4787.4|4737.4|4787.4|4737.4|4785.6|4735.6|0
1611789660000|2021-01-27 23:21:00|4787.3|4737.3|4786.4|4736.4|4787.3|4737.3|4786.4|4736.4|0
1611789670000|2021-01-27 23:21:10|4786.3|4736.3|4785.6|4735.6|4786.4|4736.4|4785.3|4735.3|0
1611789680000|2021-01-27 23:21:20|4785.7|4735.7|4785|4735|4785.7|4735.7|4784.1|4734.1|0
1611789690000|2021-01-27 23:21:30|4784.8|4734.8|4785.2|4735.2|4785.5|4735.5|4784.8|4734.8|0
1611789700000|2021-01-27 23:21:40|4785.5|4735.5|4786.5|4736.5|4786.7|4736.7|4785.5|4735.5|0
1611789710000|2021-01-27 23:21:50|4786.4|4736.4|4785.5|4735.5|4786.7|4736.7|4785.5|4735.5|0
1611789720000|2021-01-27 23:22:00|4785.6|4735.6|4786.3|4736.3|4786.3|4736.3|4785.6|4735.6|0
1611789730000|2021-01-27 23:22:10|4786.4|4736.4|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1611789740000|2021-01-27 23:22:20|4787.4|4737.4|4786.7|4736.7|4787.6|4737.6|4786.6|4736.6|0
1611789750000|2021-01-27 23:22:30|4786.6|4736.6|4786.7|4736.7|4786.8|4736.8|4786.1|4736.1|0
1611789760000|2021-01-27 23:22:40|4786.6|4736.6|4786.4|4736.4|4786.8|4736.8|4786.4|4736.4|0
1611789770000|2021-01-27 23:22:50|4786.5|4736.5|4787.2|4737.2|4787.2|4737.2|4786.1|4736.1|0
1611789780000|2021-01-27 23:23:00|4787.3|4737.3|4789.4|4739.4|4789.6|4739.6|4787.3|4737.3|0
1611789790000|2021-01-27 23:23:10|4789.3|4739.3|4790.2|4740.2|4790.5|4740.5|4788.7|4738.7|0
1611789800000|2021-01-27 23:23:20|4790.1|4740.1|4790|4740|4791|4741|4790|4740|0
1611789810000|2021-01-27 23:23:30|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4789|4739|0
1611789820000|2021-01-27 23:23:40|4790.2|4740.2|4788.6|4738.6|4790.8|4740.8|4788.6|4738.6|0
1611789830000|2021-01-27 23:23:50|4788.5|4738.5|4790.8|4740.8|4791|4741|4788.5|4738.5|0
1611789840000|2021-01-27 23:24:00|4791|4741|4790.2|4740.2|4791|4741|4790|4740|0
1611789850000|2021-01-27 23:24:10|4790.4|4740.4|4790.6|4740.6|4790.6|4740.6|4790|4740|0
1611789860000|2021-01-27 23:24:20|4790.7|4740.7|4789.6|4739.6|4791|4741|4789.6|4739.6|0
1611789870000|2021-01-27 23:24:30|4789.5|4739.5|4789.4|4739.4|4789.6|4739.6|4789.1|4739.1|0
1611789880000|2021-01-27 23:24:40|4789.3|4739.3|4788.7|4738.7|4789.4|4739.4|4788.7|4738.7|0
1611789890000|2021-01-27 23:24:50|4788.6|4738.6|4788.2|4738.2|4788.6|4738.6|4788.2|4738.2|0
1611789900000|2021-01-27 23:25:00|4788.5|4738.5|4788.5|4738.5|4788.6|4738.6|4788.2|4738.2|0
1611789910000|2021-01-27 23:25:10|4788.4|4738.4|4789.6|4739.6|4790.1|4740.1|4787.9|4737.9|0
1611789920000|2021-01-27 23:25:20|4790.1|4740.1|4790.8|4740.8|4790.9|4740.9|4790.1|4740.1|0
1611789930000|2021-01-27 23:25:30|4790.6|4740.6|4790.2|4740.2|4790.8|4740.8|4790.2|4740.2|0
1611789940000|2021-01-27 23:25:40|4790.4|4740.4|4791|4741|4791.3|4741.3|4790.4|4740.4|0
1611789950000|2021-01-27 23:25:50|4790.9|4740.9|4790.5|4740.5|4791.2|4741.2|4790.5|4740.5|0
1611789960000|2021-01-27 23:26:00|4790.4|4740.4|4789.7|4739.7|4790.6|4740.6|4789.7|4739.7|0
1611789970000|2021-01-27 23:26:10|4790|4740|4791.5|4741.5|4791.6|4741.6|4790|4740|0
1611789980000|2021-01-27 23:26:20|4791.4|4741.4|4793|4743|4793.6|4743.6|4791.3|4741.3|0
1611789990000|2021-01-27 23:26:30|4793.1|4743.1|4792|4742|4793.1|4743.1|4791.7|4741.7|0
1611790000000|2021-01-27 23:26:40|4792.1|4742.1|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1611790010000|2021-01-27 23:26:50|4792.8|4742.8|4792.8|4742.8|4793.4|4743.4|4792.8|4742.8|0
1611790020000|2021-01-27 23:27:00|4792.7|4742.7|4791.6|4741.6|4792.8|4742.8|4791.6|4741.6|0
1611790030000|2021-01-27 23:27:10|4791.7|4741.7|4792.1|4742.1|4792.1|4742.1|4791.6|4741.6|0
1611790040000|2021-01-27 23:27:20|4792|4742|4791.9|4741.9|4792.1|4742.1|4791.9|4741.9|0
1611790050000|2021-01-27 23:27:30|4791.7|4741.7|4791.9|4741.9|4792.1|4742.1|4791.6|4741.6|0
1611790060000|2021-01-27 23:27:40|4792|4742|4793.1|4743.1|4793.1|4743.1|4792|4742|0
1611790070000|2021-01-27 23:27:50|4793.4|4743.4|4792.7|4742.7|4793.4|4743.4|4792.7|4742.7|0
1611790080000|2021-01-27 23:28:00|4792.5|4742.5|4792.8|4742.8|4792.8|4742.8|4792.5|4742.5|0
1611790090000|2021-01-27 23:28:10|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.3|4742.3|0
1611790100000|2021-01-27 23:28:20|4792.6|4742.6|4792.5|4742.5|4792.8|4742.8|4792.5|4742.5|0
1611790110000|2021-01-27 23:28:30|4792.3|4742.3|4791.5|4741.5|4792.3|4742.3|4791.5|4741.5|0
1611790120000|2021-01-27 23:28:40|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.3|4741.3|0
1611790130000|2021-01-27 23:28:50|4791.9|4741.9|4791.5|4741.5|4792.3|4742.3|4791.5|4741.5|0
1611790140000|2021-01-27 23:29:00|4791.9|4741.9|4792.8|4742.8|4792.8|4742.8|4791.9|4741.9|0
1611790150000|2021-01-27 23:29:10|4793|4743|4793|4743|4793|4743|4792.5|4742.5|0
1611790160000|2021-01-27 23:29:20|4792.9|4742.9|4792.7|4742.7|4792.9|4742.9|4792.7|4742.7|0
1611790170000|2021-01-27 23:29:30|4792.5|4742.5|4792.3|4742.3|4792.5|4742.5|4792.3|4742.3|0
1611790180000|2021-01-27 23:29:40|4792.5|4742.5|4792.1|4742.1|4792.7|4742.7|4792.1|4742.1|0
1611790190000|2021-01-27 23:29:50|4792.2|4742.2|4791.5|4741.5|4792.3|4742.3|4791.5|4741.5|0
1611790200000|2021-01-27 23:30:00|4791.7|4741.7|4792.1|4742.1|4792.1|4742.1|4791.6|4741.6|0
1611790210000|2021-01-27 23:30:10|4792.2|4742.2|4792.8|4742.8|4793.1|4743.1|4792.2|4742.2|0
1611790220000|2021-01-27 23:30:20|4793|4743|4792.5|4742.5|4793|4743|4792|4742|0
1611790230000|2021-01-27 23:30:30|4792.6|4742.6|4793.2|4743.2|4793.4|4743.4|4792.6|4742.6|0
1611790240000|2021-01-27 23:30:40|4793.4|4743.4|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1611790250000|2021-01-27 23:30:50|4792.8|4742.8|4793.2|4743.2|4793.4|4743.4|4792.8|4742.8|0
1611790260000|2021-01-27 23:31:00|4793.4|4743.4|4793.6|4743.6|4793.6|4743.6|4793.4|4743.4|0
1611790270000|2021-01-27 23:31:10|4793.4|4743.4|4793.4|4743.4|4793.5|4743.5|4793.4|4743.4|0
1611790280000|2021-01-27 23:31:20|4793.3|4743.3|4792.7|4742.7|4793.6|4743.6|4792.7|4742.7|0
1611790290000|2021-01-27 23:31:30|4792.8|4742.8|4793.5|4743.5|4793.6|4743.6|4792.8|4742.8|0
1611790300000|2021-01-27 23:31:40|4793.4|4743.4|4793.2|4743.2|4793.6|4743.6|4793.2|4743.2|0
1611790310000|2021-01-27 23:31:50|4793.4|4743.4|4793.6|4743.6|4793.6|4743.6|4793.4|4743.4|0
1611790320000|2021-01-27 23:32:00|4793.4|4743.4|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1611790330000|2021-01-27 23:32:10|4793|4743|4792.5|4742.5|4793|4743|4792.1|4742.1|0
1611790340000|2021-01-27 23:32:20|4792.6|4742.6|4793.1|4743.1|4793.4|4743.4|4792.6|4742.6|0
1611790350000|2021-01-27 23:32:30|4793.2|4743.2|4793.4|4743.4|4793.6|4743.6|4793.1|4743.1|0
1611790360000|2021-01-27 23:32:40|4793.6|4743.6|4793.1|4743.1|4793.6|4743.6|4793.1|4743.1|0
1611790370000|2021-01-27 23:32:50|4793.2|4743.2|4792.7|4742.7|4793.2|4743.2|4792.7|4742.7|0
1611790380000|2021-01-27 23:33:00|4793.4|4743.4|4793.1|4743.1|4793.6|4743.6|4793.1|4743.1|0
1611790390000|2021-01-27 23:33:10|4793.4|4743.4|4792.8|4742.8|4793.4|4743.4|4792.8|4742.8|0
1611790400000|2021-01-27 23:33:20|4792.7|4742.7|4791.9|4741.9|4792.7|4742.7|4791.9|4741.9|0
1611790410000|2021-01-27 23:33:30|4791.8|4741.8|4791.2|4741.2|4791.8|4741.8|4791.2|4741.2|0
1611790420000|2021-01-27 23:33:40|4790.9|4740.9|4789.3|4739.3|4791|4741|4789.3|4739.3|0
1611790430000|2021-01-27 23:33:50|4789.6|4739.6|4787.5|4737.5|4789.6|4739.6|4787.1|4737.1|0
1611790440000|2021-01-27 23:34:00|4787.8|4737.8|4788.5|4738.5|4788.5|4738.5|4787.8|4737.8|0
1611790450000|2021-01-27 23:34:10|4788.7|4738.7|4790.2|4740.2|4790.4|4740.4|4788.7|4738.7|0
1611790460000|2021-01-27 23:34:20|4790.4|4740.4|4789|4739|4790.5|4740.5|4789|4739|0
1611790470000|2021-01-27 23:34:30|4788.9|4738.9|4788.2|4738.2|4789.1|4739.1|4787.8|4737.8|0
1611790480000|2021-01-27 23:34:40|4788.3|4738.3|4788.2|4738.2|4788.5|4738.5|4787.9|4737.9|0
1611790490000|2021-01-27 23:34:50|4788.3|4738.3|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1611790500000|2021-01-27 23:35:00|4788.3|4738.3|4788.7|4738.7|4788.7|4738.7|4788.2|4738.2|0
1611790510000|2021-01-27 23:35:10|4788.9|4738.9|4789.2|4739.2|4789.3|4739.3|4788.9|4738.9|0
1611790520000|2021-01-27 23:35:20|4789.3|4739.3|4787.6|4737.6|4790|4740|4787.2|4737.2|0
1611790530000|2021-01-27 23:35:30|4787.8|4737.8|4788.7|4738.7|4788.9|4738.9|4787.4|4737.4|0
1611790540000|2021-01-27 23:35:40|4788.9|4738.9|4788.7|4738.7|4788.9|4738.9|4788.7|4738.7|0
1611790550000|2021-01-27 23:35:50|4788.5|4738.5|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1611790560000|2021-01-27 23:36:00|4788.3|4738.3|4787.8|4737.8|4788.3|4738.3|4787.8|4737.8|0
1611790570000|2021-01-27 23:36:10|4787.9|4737.9|4786.8|4736.8|4787.9|4737.9|4786.7|4736.7|0
1611790580000|2021-01-27 23:36:20|4787.1|4737.1|4786.7|4736.7|4787.1|4737.1|4786.7|4736.7|0
1611790590000|2021-01-27 23:36:30|4786.8|4736.8|4787.1|4737.1|4787.1|4737.1|4786.8|4736.8|0
1611790600000|2021-01-27 23:36:40|4786.7|4736.7|4786.1|4736.1|4786.7|4736.7|4786.1|4736.1|0
1611790610000|2021-01-27 23:36:50|4786|4736|4784.8|4734.8|4786|4736|4784.6|4734.6|0
1611790620000|2021-01-27 23:37:00|4785|4735|4785.2|4735.2|4785.5|4735.5|4784.8|4734.8|0
1611790630000|2021-01-27 23:37:10|4785.5|4735.5|4784.8|4734.8|4785.6|4735.6|4784.8|4734.8|0
1611790640000|2021-01-27 23:37:20|4784.6|4734.6|4783|4733|4784.6|4734.6|4783|4733|0
1611790650000|2021-01-27 23:37:30|4782.7|4732.7|4782.2|4732.2|4783|4733|4781.9|4731.9|0
1611790660000|2021-01-27 23:37:40|4782|4732|4781.9|4731.9|4782.3|4732.3|4781.9|4731.9|0
1611790670000|2021-01-27 23:37:50|4781.8|4731.8|4781|4731|4781.8|4731.8|4780.8|4730.8|0
1611790680000|2021-01-27 23:38:00|4780.8|4730.8|4779.9|4729.9|4781|4731|4779.9|4729.9|0
1611790690000|2021-01-27 23:38:10|4780|4730|4779.6|4729.6|4780.1|4730.1|4779.3|4729.3|0
1611790700000|2021-01-27 23:38:20|4779.5|4729.5|4782.2|4732.2|4782.2|4732.2|4779.5|4729.5|0
1611790710000|2021-01-27 23:38:30|4781.9|4731.9|4781.7|4731.7|4782.2|4732.2|4781.7|4731.7|0
1611790720000|2021-01-27 23:38:40|4781.6|4731.6|4781.7|4731.7|4781.7|4731.7|4781.1|4731.1|0
1611790730000|2021-01-27 23:38:50|4781.6|4731.6|4781.4|4731.4|4781.7|4731.7|4781.4|4731.4|0
1611790740000|2021-01-27 23:39:00|4781.7|4731.7|4780.6|4730.6|4781.7|4731.7|4780.4|4730.4|0
1611790750000|2021-01-27 23:39:10|4780.8|4730.8|4781.7|4731.7|4781.9|4731.9|4780.8|4730.8|0
1611790760000|2021-01-27 23:39:20|4781.6|4731.6|4781.4|4731.4|4781.7|4731.7|4781.1|4731.1|0
1611790770000|2021-01-27 23:39:30|4781.5|4731.5|4784|4734|4784.2|4734.2|4781.5|4731.5|0
1611790780000|2021-01-27 23:39:40|4784.1|4734.1|4785|4735|4785.7|4735.7|4784.1|4734.1|0
1611790790000|2021-01-27 23:39:50|4784.8|4734.8|4786.3|4736.3|4786.3|4736.3|4784.5|4734.5|0
1611790800000|2021-01-27 23:40:00|4786.8|4736.8|4785.7|4735.7|4786.8|4736.8|4785.3|4735.3|0
1611790810000|2021-01-27 23:40:10|4785.5|4735.5|4786|4736|4786|4736|4785.3|4735.3|0
1611790820000|2021-01-27 23:40:20|4786.1|4736.1|4784.8|4734.8|4786.3|4736.3|4784.5|4734.5|0
1611790830000|2021-01-27 23:40:30|4784.5|4734.5|4784.5|4734.5|4785.1|4735.1|4784.5|4734.5|0
1611790840000|2021-01-27 23:40:40|4784.4|4734.4|4782.6|4732.6|4784.7|4734.7|4782.2|4732.2|0
1611790850000|2021-01-27 23:40:50|4782.3|4732.3|4781.5|4731.5|4782.3|4732.3|4781.5|4731.5|0
1611790860000|2021-01-27 23:41:00|4781.7|4731.7|4782.3|4732.3|4782.8|4732.8|4781.5|4731.5|0
1611790870000|2021-01-27 23:41:10|4782.4|4732.4|4782.6|4732.6|4782.8|4732.8|4782.4|4732.4|0
1611790880000|2021-01-27 23:41:20|4782.8|4732.8|4782.6|4732.6|4782.8|4732.8|4782.5|4732.5|0
1611790890000|2021-01-27 23:41:30|4782.8|4732.8|4781.1|4731.1|4783.1|4733.1|4781.1|4731.1|0
1611790900000|2021-01-27 23:41:40|4781.4|4731.4|4781.9|4731.9|4781.9|4731.9|4781.4|4731.4|0
1611790910000|2021-01-27 23:41:50|4781.7|4731.7|4782.5|4732.5|4782.5|4732.5|4781.7|4731.7|0
1611790920000|2021-01-27 23:42:00|4782.8|4732.8|4781.7|4731.7|4782.8|4732.8|4781.5|4731.5|0
1611790930000|2021-01-27 23:42:10|4781.9|4731.9|4781.4|4731.4|4781.9|4731.9|4781.1|4731.1|0
1611790940000|2021-01-27 23:42:20|4781.2|4731.2|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1611790950000|2021-01-27 23:42:30|4782.1|4732.1|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1611790960000|2021-01-27 23:42:40|4782.8|4732.8|4783.1|4733.1|4783.1|4733.1|4782.2|4732.2|0
1611790970000|2021-01-27 23:42:50|4783.2|4733.2|4783.1|4733.1|4783.4|4733.4|4783.1|4733.1|0
1611790980000|2021-01-27 23:43:00|4782.8|4732.8|4783.4|4733.4|4783.4|4733.4|4782.8|4732.8|0
1611790990000|2021-01-27 23:43:10|4783.7|4733.7|4783.7|4733.7|4784|4734|4782.8|4732.8|0
1611791000000|2021-01-27 23:43:20|4784|4734|4783.4|4733.4|4784|4734|4783.4|4733.4|0
1611791010000|2021-01-27 23:43:30|4783.3|4733.3|4782.8|4732.8|4783.3|4733.3|4782.8|4732.8|0
1611791020000|2021-01-27 23:43:40|4782.9|4732.9|4784.9|4734.9|4784.9|4734.9|4782.6|4732.6|0
1611791030000|2021-01-27 23:43:50|4784.5|4734.5|4784.4|4734.4|4784.9|4734.9|4784.2|4734.2|0
1611791040000|2021-01-27 23:44:00|4784.2|4734.2|4785.3|4735.3|4785.3|4735.3|4784.2|4734.2|0
1611791050000|2021-01-27 23:44:10|4785.4|4735.4|4786|4736|4786.3|4736.3|4785.4|4735.4|0
1611791060000|2021-01-27 23:44:20|4786.3|4736.3|4784.8|4734.8|4786.3|4736.3|4784.5|4734.5|0
1611791070000|2021-01-27 23:44:30|4784.5|4734.5|4784.5|4734.5|4785.2|4735.2|4784|4734|0
1611791080000|2021-01-27 23:44:40|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.1|4734.1|0
1611791090000|2021-01-27 23:44:50|4784.2|4734.2|4784.5|4734.5|4784.8|4734.8|4784.2|4734.2|0
1611791100000|2021-01-27 23:45:00|4784.8|4734.8|4785.1|4735.1|4785.1|4735.1|4784.2|4734.2|0
1611791110000|2021-01-27 23:45:10|4785.3|4735.3|4786|4736|4786.3|4736.3|4785.3|4735.3|0
1611791120000|2021-01-27 23:45:20|4786.3|4736.3|4787.2|4737.2|4787.2|4737.2|4786|4736|0
1611791130000|2021-01-27 23:45:30|4787.3|4737.3|4787.4|4737.4|4787.5|4737.5|4786.8|4736.8|0
1611791140000|2021-01-27 23:45:40|4787.2|4737.2|4788.5|4738.5|4788.7|4738.7|4787.2|4737.2|0
1611791150000|2021-01-27 23:45:50|4788.6|4738.6|4788.8|4738.8|4788.9|4738.9|4788.6|4738.6|0
1611791160000|2021-01-27 23:46:00|4788.9|4738.9|4789.1|4739.1|4789.1|4739.1|4788.9|4738.9|0
1611791170000|2021-01-27 23:46:10|4789.2|4739.2|4791.5|4741.5|4791.5|4741.5|4789.2|4739.2|0
1611791180000|2021-01-27 23:46:20|4791.7|4741.7|4791.5|4741.5|4792|4742|4791.2|4741.2|0
1611791190000|2021-01-27 23:46:30|4791.6|4741.6|4790.1|4740.1|4791.7|4741.7|4789.8|4739.8|0
1611791200000|2021-01-27 23:46:40|4790|4740|4789.3|4739.3|4790.1|4740.1|4789.1|4739.1|0
1611791210000|2021-01-27 23:46:50|4789.1|4739.1|4789.7|4739.7|4790.2|4740.2|4789|4739|0
1611791220000|2021-01-27 23:47:00|4789.8|4739.8|4790.2|4740.2|4790.2|4740.2|4789.4|4739.4|0
1611791230000|2021-01-27 23:47:10|4790.3|4740.3|4790.1|4740.1|4790.7|4740.7|4790|4740|0
1611791240000|2021-01-27 23:47:20|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790|4740|0
1611791250000|2021-01-27 23:47:30|4790.1|4740.1|4790.8|4740.8|4791.2|4741.2|4790|4740|0
1611791260000|2021-01-27 23:47:40|4791.2|4741.2|4791.7|4741.7|4791.7|4741.7|4790.8|4740.8|0
1611791270000|2021-01-27 23:47:50|4791.6|4741.6|4791.2|4741.2|4791.6|4741.6|4791.2|4741.2|0
1611791280000|2021-01-27 23:48:00|4791.5|4741.5|4791.5|4741.5|4792.6|4742.6|4791.3|4741.3|0
1611791290000|2021-01-27 23:48:10|4791.3|4741.3|4790.4|4740.4|4791.5|4741.5|4790.4|4740.4|0
1611791300000|2021-01-27 23:48:20|4790.5|4740.5|4789.1|4739.1|4790.5|4740.5|4788.9|4738.9|0
1611791310000|2021-01-27 23:48:30|4789|4739|4789.4|4739.4|4789.4|4739.4|4788.7|4738.7|0
1611791320000|2021-01-27 23:48:40|4789.3|4739.3|4790.8|4740.8|4791.2|4741.2|4789.1|4739.1|0
1611791330000|2021-01-27 23:48:50|4790.5|4740.5|4790.4|4740.4|4791.2|4741.2|4790.2|4740.2|0
1611791340000|2021-01-27 23:49:00|4790.2|4740.2|4790.1|4740.1|4790.4|4740.4|4789.7|4739.7|0
1611791350000|2021-01-27 23:49:10|4790|4740|4790.2|4740.2|4790.5|4740.5|4790|4740|0
1611791360000|2021-01-27 23:49:20|4790.3|4740.3|4790.5|4740.5|4790.5|4740.5|4790.2|4740.2|0
1611791370000|2021-01-27 23:49:30|4790.8|4740.8|4790.9|4740.9|4791.2|4741.2|4790.7|4740.7|0
1611791380000|2021-01-27 23:49:40|4791.2|4741.2|4790.7|4740.7|4791.2|4741.2|4790.7|4740.7|0
1611791390000|2021-01-27 23:49:50|4790.8|4740.8|4791.5|4741.5|4791.5|4741.5|4790.8|4740.8|0
1611791400000|2021-01-27 23:50:00|4791.4|4741.4|4790.2|4740.2|4791.4|4741.4|4789.7|4739.7|0
1611791410000|2021-01-27 23:50:10|4790.3|4740.3|4790.8|4740.8|4791.2|4741.2|4790.2|4740.2|0
1611791420000|2021-01-27 23:50:20|4790.5|4740.5|4790.7|4740.7|4791.5|4741.5|4790.5|4740.5|0
1611791430000|2021-01-27 23:50:30|4790.8|4740.8|4791.2|4741.2|4791.5|4741.5|4790.7|4740.7|0
1611791440000|2021-01-27 23:50:40|4790.8|4740.8|4790|4740|4790.8|4740.8|4789.8|4739.8|0
1611791450000|2021-01-27 23:50:50|4790.1|4740.1|4790.5|4740.5|4790.8|4740.8|4790|4740|0
1611791460000|2021-01-27 23:51:00|4790.7|4740.7|4791.2|4741.2|4791.2|4741.2|4790|4740|0
1611791470000|2021-01-27 23:51:10|4791.5|4741.5|4789.3|4739.3|4791.5|4741.5|4788.9|4738.9|0
1611791480000|2021-01-27 23:51:20|4789.1|4739.1|4785.2|4735.2|4789.1|4739.1|4785.2|4735.2|0
1611791490000|2021-01-27 23:51:30|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4783.7|4733.7|0
1611791500000|2021-01-27 23:51:40|4785.3|4735.3|4786.6|4736.6|4786.6|4736.6|4784.5|4734.5|0
1611791510000|2021-01-27 23:51:50|4786.5|4736.5|4787.1|4737.1|4787.1|4737.1|4786.3|4736.3|0
1611791520000|2021-01-27 23:52:00|4787.2|4737.2|4787.2|4737.2|4787.4|4737.4|4786.8|4736.8|0
1611791530000|2021-01-27 23:52:10|4787.3|4737.3|4786|4736|4787.4|4737.4|4785.7|4735.7|0
1611791540000|2021-01-27 23:52:20|4786.3|4736.3|4787.4|4737.4|4787.4|4737.4|4786.3|4736.3|0
1611791550000|2021-01-27 23:52:30|4787.1|4737.1|4786.7|4736.7|4787.4|4737.4|4786.3|4736.3|0
1611791560000|2021-01-27 23:52:40|4786.4|4736.4|4785.1|4735.1|4786.4|4736.4|4784.8|4734.8|0
1611791570000|2021-01-27 23:52:50|4785.5|4735.5|4786.8|4736.8|4786.8|4736.8|4785.5|4735.5|0
1611791580000|2021-01-27 23:53:00|4786.7|4736.7|4786.1|4736.1|4787.1|4737.1|4786.1|4736.1|0
1611791590000|2021-01-27 23:53:10|4786|4736|4786.4|4736.4|4786.4|4736.4|4785.7|4735.7|0
1611791600000|2021-01-27 23:53:20|4786.6|4736.6|4786.1|4736.1|4787.4|4737.4|4786.1|4736.1|0
1611791610000|2021-01-27 23:53:30|4786.2|4736.2|4786.7|4736.7|4787.8|4737.8|4786.2|4736.2|0
1611791620000|2021-01-27 23:53:40|4786.8|4736.8|4786.8|4736.8|4787.6|4737.6|4786.7|4736.7|0
1611791630000|2021-01-27 23:53:50|4787.1|4737.1|4785.6|4735.6|4787.1|4737.1|4785.5|4735.5|0
1611791640000|2021-01-27 23:54:00|4785.7|4735.7|4786.7|4736.7|4786.7|4736.7|4785.7|4735.7|0
1611791650000|2021-01-27 23:54:10|4787.1|4737.1|4787.1|4737.1|4787.4|4737.4|4786.3|4736.3|0
1611791660000|2021-01-27 23:54:20|4787.2|4737.2|4787.1|4737.1|4787.5|4737.5|4786.7|4736.7|0
1611791670000|2021-01-27 23:54:30|4787.2|4737.2|4786.8|4736.8|4787.5|4737.5|4786.1|4736.1|0
1611791680000|2021-01-27 23:54:40|4786.7|4736.7|4786.4|4736.4|4786.7|4736.7|4786|4736|0
1611791690000|2021-01-27 23:54:50|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.1|4736.1|0
1611791700000|2021-01-27 23:55:00|4787.1|4737.1|4787.8|4737.8|4787.9|4737.9|4787.1|4737.1|0
1611791710000|2021-01-27 23:55:10|4787.9|4737.9|4788.5|4738.5|4788.5|4738.5|4787.8|4737.8|0
1611791720000|2021-01-27 23:55:20|4789.3|4739.3|4789.3|4739.3|4789.7|4739.7|4789|4739|0
1611791730000|2021-01-27 23:55:30|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4788.9|4738.9|0
1611791740000|2021-01-27 23:55:40|4789.7|4739.7|4788.5|4738.5|4789.7|4739.7|4788.3|4738.3|0
1611791750000|2021-01-27 23:55:50|4788.4|4738.4|4787.5|4737.5|4788.4|4738.4|4787.2|4737.2|0
1611791760000|2021-01-27 23:56:00|4787.4|4737.4|4786.7|4736.7|4787.4|4737.4|4786.3|4736.3|0
1611791770000|2021-01-27 23:56:10|4786.8|4736.8|4786.8|4736.8|4787.2|4737.2|4786.7|4736.7|0
1611791780000|2021-01-27 23:56:20|4786.7|4736.7|4785.7|4735.7|4786.8|4736.8|4785.6|4735.6|0
1611791790000|2021-01-27 23:56:30|4785.3|4735.3|4782.5|4732.5|4785.3|4735.3|4782.2|4732.2|0
1611791800000|2021-01-27 23:56:40|4783|4733|4784.6|4734.6|4784.9|4734.9|4782.9|4732.9|0
1611791810000|2021-01-27 23:56:50|4784.5|4734.5|4783.7|4733.7|4784.5|4734.5|4783.3|4733.3|0
1611791820000|2021-01-27 23:57:00|4783.6|4733.6|4784.2|4734.2|4784.8|4734.8|4783.6|4733.6|0
1611791830000|2021-01-27 23:57:10|4784.3|4734.3|4783|4733|4784.8|4734.8|4783|4733|0
1611791840000|2021-01-27 23:57:20|4783.3|4733.3|4784|4734|4784.1|4734.1|4783.3|4733.3|0
1611791850000|2021-01-27 23:57:30|4783.8|4733.8|4785|4735|4785|4735|4783.8|4733.8|0
1611791860000|2021-01-27 23:57:40|4784.2|4734.2|4784|4734|4784.5|4734.5|4783.8|4733.8|0
1611791870000|2021-01-27 23:57:50|4783.8|4733.8|4784.1|4734.1|4784.1|4734.1|4783.6|4733.6|0
1611791880000|2021-01-27 23:58:00|4784.2|4734.2|4784.7|4734.7|4785|4735|4784.1|4734.1|0
1611791890000|2021-01-27 23:58:10|4784.5|4734.5|4784.5|4734.5|4784.8|4734.8|4784.5|4734.5|0
1611791900000|2021-01-27 23:58:20|4784.1|4734.1|4782|4732|4784.1|4734.1|4781.9|4731.9|0
1611791910000|2021-01-27 23:58:30|4781.9|4731.9|4776.5|4726.5|4782|4732|4775.2|4725.2|0
1611791920000|2021-01-27 23:58:40|4776.4|4726.4|4778.8|4728.8|4779.6|4729.6|4775.9|4725.9|0
1611791930000|2021-01-27 23:58:50|4778.5|4728.5|4778.6|4728.6|4780.1|4730.1|4778.4|4728.4|0
1611791940000|2021-01-27 23:59:00|4778.4|4728.4|4781.1|4731.1|4781.2|4731.2|4778.4|4728.4|0
1611791950000|2021-01-27 23:59:10|4781|4731|4780.1|4730.1|4781|4731|4779.6|4729.6|0
1611791960000|2021-01-27 23:59:20|4780.2|4730.2|4780.8|4730.8|4781.2|4731.2|4779.7|4729.7|0
1611791970000|2021-01-27 23:59:30|4780.7|4730.7|4781.2|4731.2|4781.2|4731.2|4780.7|4730.7|0
1611791980000|2021-01-27 23:59:40|4781.3|4731.3|4781.2|4731.2|4782.2|4732.2|4781.2|4731.2|0
1611791990000|2021-01-27 23:59:50|4781.1|4731.1|4781|4731|4781.5|4731.5|4780.4|4730.4|0
1611792000000|2021-01-28 00:00:00|4781.1|4731.1|4783.9|4733.9|4783.9|4733.9|4781.1|4731.1|0
1611792010000|2021-01-28 00:00:10|4784.2|4734.2|4785.3|4735.3|4785.3|4735.3|4784|4734|0
1611792020000|2021-01-28 00:00:20|4785.6|4735.6|4785.6|4735.6|4786.1|4736.1|4785.3|4735.3|0
1611792030000|2021-01-28 00:00:30|4785.3|4735.3|4783.8|4733.8|4785.6|4735.6|4783.8|4733.8|0
1611792040000|2021-01-28 00:00:40|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1611792050000|2021-01-28 00:00:50|4784.9|4734.9|4786.3|4736.3|4786.4|4736.4|4784.8|4734.8|0
1611792060000|2021-01-28 00:01:00|4786.7|4736.7|4786.7|4736.7|4787.4|4737.4|4785.6|4735.6|0
1611792070000|2021-01-28 00:01:10|4786.3|4736.3|4786.4|4736.4|4787.1|4737.1|4785.9|4735.9|0
1611792080000|2021-01-28 00:01:20|4786.3|4736.3|4786.1|4736.1|4786.4|4736.4|4785.9|4735.9|0
1611792090000|2021-01-28 00:01:30|4786|4736|4785.7|4735.7|4786.3|4736.3|4785.7|4735.7|0
1611792100000|2021-01-28 00:01:40|4785.6|4735.6|4784.6|4734.6|4785.7|4735.7|4784.6|4734.6|0
1611792110000|2021-01-28 00:01:50|4784.8|4734.8|4784.6|4734.6|4784.8|4734.8|4784.1|4734.1|0
1611792120000|2021-01-28 00:02:00|4784.5|4734.5|4785.3|4735.3|4785.9|4735.9|4784.2|4734.2|0
1611792130000|2021-01-28 00:02:10|4785.5|4735.5|4785.6|4735.6|4785.9|4735.9|4785|4735|0
1611792140000|2021-01-28 00:02:20|4785.5|4735.5|4784.2|4734.2|4786.4|4736.4|4784.2|4734.2|0
1611792150000|2021-01-28 00:02:30|4784.1|4734.1|4784.2|4734.2|4784.5|4734.5|4783|4733|0
1611792160000|2021-01-28 00:02:40|4784.3|4734.3|4784.8|4734.8|4785|4735|4784.3|4734.3|0
1611792170000|2021-01-28 00:02:50|4785|4735|4786.3|4736.3|4786.4|4736.4|4785|4735|0
1611792180000|2021-01-28 00:03:00|4786.4|4736.4|4786.1|4736.1|4786.4|4736.4|4785.9|4735.9|0
1611792190000|2021-01-28 00:03:10|4785.7|4735.7|4784.6|4734.6|4785.9|4735.9|4784.1|4734.1|0
1611792200000|2021-01-28 00:03:20|4784.5|4734.5|4785|4735|4785.2|4735.2|4784.5|4734.5|0
1611792210000|2021-01-28 00:03:30|4784.9|4734.9|4786.5|4736.5|4786.7|4736.7|4784.4|4734.4|0
1611792220000|2021-01-28 00:03:40|4786.7|4736.7|4788.7|4738.7|4789.8|4739.8|4786.7|4736.7|0
1611792230000|2021-01-28 00:03:50|4788.8|4738.8|4789.7|4739.7|4791|4741|4788.7|4738.7|0
1611792240000|2021-01-28 00:04:00|4789.8|4739.8|4790.2|4740.2|4790.2|4740.2|4789.1|4739.1|0
1611792250000|2021-01-28 00:04:10|4790.1|4740.1|4790.4|4740.4|4791|4741|4790.1|4740.1|0
1611792260000|2021-01-28 00:04:20|4790.3|4740.3|4789.7|4739.7|4790.3|4740.3|4789|4739|0
1611792270000|2021-01-28 00:04:30|4789.5|4739.5|4789.4|4739.4|4790.1|4740.1|4789|4739|0
1611792280000|2021-01-28 00:04:40|4789.5|4739.5|4790.9|4740.9|4791|4741|4789.1|4739.1|0
1611792290000|2021-01-28 00:04:50|4791.3|4741.3|4790.9|4740.9|4791.8|4741.8|4789.9|4739.9|0
1611792300000|2021-01-28 00:05:00|4790.6|4740.6|4791.6|4741.6|4791.8|4741.8|4790.6|4740.6|0
1611792310000|2021-01-28 00:05:10|4791.4|4741.4|4790.5|4740.5|4791.4|4741.4|4790.4|4740.4|0
1611792320000|2021-01-28 00:05:20|4790.4|4740.4|4791.4|4741.4|4791.7|4741.7|4789.8|4739.8|0
1611792330000|2021-01-28 00:05:30|4791.3|4741.3|4790.1|4740.1|4791.3|4741.3|4790.1|4740.1|0
1611792340000|2021-01-28 00:05:40|4790.4|4740.4|4789.8|4739.8|4790.4|4740.4|4789.3|4739.3|0
1611792350000|2021-01-28 00:05:50|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.8|4739.8|0
1611792360000|2021-01-28 00:06:00|4790.3|4740.3|4788.8|4738.8|4790.4|4740.4|4788.8|4738.8|0
1611792370000|2021-01-28 00:06:10|4788.9|4738.9|4790.1|4740.1|4790.1|4740.1|4788.8|4738.8|0
1611792380000|2021-01-28 00:06:20|4790.9|4740.9|4789.7|4739.7|4791.2|4741.2|4789.7|4739.7|0
1611792390000|2021-01-28 00:06:30|4789.8|4739.8|4789.7|4739.7|4790.3|4740.3|4789.7|4739.7|0
1611792400000|2021-01-28 00:06:40|4790.1|4740.1|4793.2|4743.2|4793.2|4743.2|4790.1|4740.1|0
1611792410000|2021-01-28 00:06:50|4793.5|4743.5|4791|4741|4793.5|4743.5|4791|4741|0
1611792420000|2021-01-28 00:07:00|4790.7|4740.7|4792.3|4742.3|4792.7|4742.7|4790.7|4740.7|0
1611792430000|2021-01-28 00:07:10|4792.2|4742.2|4790.6|4740.6|4792.7|4742.7|4790.6|4740.6|0
1611792440000|2021-01-28 00:07:20|4790.3|4740.3|4789|4739|4790.3|4740.3|4788.3|4738.3|0
1611792450000|2021-01-28 00:07:30|4788.8|4738.8|4789.4|4739.4|4789.4|4739.4|4788|4738|0
1611792460000|2021-01-28 00:07:40|4789.1|4739.1|4787.1|4737.1|4789.7|4739.7|4786.9|4736.9|0
1611792470000|2021-01-28 00:07:50|4787.2|4737.2|4786.3|4736.3|4787.2|4737.2|4785.4|4735.4|0
1611792480000|2021-01-28 00:08:00|4787.1|4737.1|4788|4738|4788.6|4738.6|4787.1|4737.1|0
1611792490000|2021-01-28 00:08:10|4788.3|4738.3|4788.4|4738.4|4789|4739|4788|4738|0
1611792500000|2021-01-28 00:08:20|4788.6|4738.6|4788.3|4738.3|4788.6|4738.6|4788|4738|0
1611792510000|2021-01-28 00:08:30|4788.4|4738.4|4789.1|4739.1|4789.8|4739.8|4788.4|4738.4|0
1611792520000|2021-01-28 00:08:40|4789.3|4739.3|4789|4739|4790.1|4740.1|4788.8|4738.8|0
1611792530000|2021-01-28 00:08:50|4789.1|4739.1|4788.6|4738.6|4789.5|4739.5|4788.3|4738.3|0
1611792540000|2021-01-28 00:09:00|4789|4739|4788.2|4738.2|4789.5|4739.5|4788.2|4738.2|0
1611792550000|2021-01-28 00:09:10|4788.1|4738.1|4788.6|4738.6|4788.6|4738.6|4787.1|4737.1|0
1611792560000|2021-01-28 00:09:20|4788.5|4738.5|4785.4|4735.4|4788.6|4738.6|4784.9|4734.9|0
1611792570000|2021-01-28 00:09:30|4785.5|4735.5|4785.2|4735.2|4785.7|4735.7|4784.6|4734.6|0
1611792580000|2021-01-28 00:09:40|4785.7|4735.7|4786.3|4736.3|4786.5|4736.5|4785.2|4735.2|0
1611792590000|2021-01-28 00:09:50|4786.4|4736.4|4787.7|4737.7|4787.7|4737.7|4786.3|4736.3|0
1611792600000|2021-01-28 00:10:00|4787.8|4737.8|4787.9|4737.9|4787.9|4737.9|4787.5|4737.5|0
1611792610000|2021-01-28 00:10:10|4788|4738|4788|4738|4788.3|4738.3|4787.1|4737.1|0
1611792620000|2021-01-28 00:10:20|4788.2|4738.2|4788.2|4738.2|4788.6|4738.6|4787.7|4737.7|0
1611792630000|2021-01-28 00:10:30|4788.1|4738.1|4787.5|4737.5|4788.6|4738.6|4787.2|4737.2|0
1611792640000|2021-01-28 00:10:40|4787.2|4737.2|4787.5|4737.5|4788.2|4738.2|4787.2|4737.2|0
1611792650000|2021-01-28 00:10:50|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4786.8|4736.8|0
1611792660000|2021-01-28 00:11:00|4787.8|4737.8|4786.5|4736.5|4788.2|4738.2|4786.5|4736.5|0
1611792670000|2021-01-28 00:11:10|4786.3|4736.3|4786.5|4736.5|4786.7|4736.7|4786|4736|0
1611792680000|2021-01-28 00:11:20|4786.6|4736.6|4787.9|4737.9|4788|4738|4786.6|4736.6|0
1611792690000|2021-01-28 00:11:30|4788|4738|4789.4|4739.4|4789.4|4739.4|4788|4738|0
1611792700000|2021-01-28 00:11:40|4789.3|4739.3|4787.6|4737.6|4789.3|4739.3|4787.6|4737.6|0
1611792710000|2021-01-28 00:11:50|4787.5|4737.5|4787.2|4737.2|4787.7|4737.7|4787.1|4737.1|0
1611792720000|2021-01-28 00:12:00|4787.5|4737.5|4786.1|4736.1|4787.7|4737.7|4786.1|4736.1|0
1611792730000|2021-01-28 00:12:10|4786.3|4736.3|4786|4736|4786.3|4736.3|4784.6|4734.6|0
1611792740000|2021-01-28 00:12:20|4785.8|4735.8|4785.3|4735.3|4786|4736|4785|4735|0
1611792750000|2021-01-28 00:12:30|4785.4|4735.4|4786.7|4736.7|4787.2|4737.2|4785.2|4735.2|0
1611792760000|2021-01-28 00:12:40|4786.9|4736.9|4786.7|4736.7|4787.1|4737.1|4786.7|4736.7|0
1611792770000|2021-01-28 00:12:50|4786.6|4736.6|4787.5|4737.5|4787.5|4737.5|4786|4736|0
1611792780000|2021-01-28 00:13:00|4787.6|4737.6|4787.6|4737.6|4789.3|4739.3|4787.5|4737.5|0
1611792790000|2021-01-28 00:13:10|4787.8|4737.8|4787.9|4737.9|4787.9|4737.9|4787.4|4737.4|0
1611792800000|2021-01-28 00:13:20|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4786.8|4736.8|0
1611792810000|2021-01-28 00:13:30|4787.4|4737.4|4787.5|4737.5|4788|4738|4787.4|4737.4|0
1611792820000|2021-01-28 00:13:40|4787.8|4737.8|4787.5|4737.5|4788.3|4738.3|4787.4|4737.4|0
1611792830000|2021-01-28 00:13:50|4787.6|4737.6|4787.3|4737.3|4788|4738|4787.2|4737.2|0
1611792840000|2021-01-28 00:14:00|4787.2|4737.2|4790.1|4740.1|4790.2|4740.2|4787.2|4737.2|0
1611792850000|2021-01-28 00:14:10|4790|4740|4790.2|4740.2|4790.2|4740.2|4789|4739|0
1611792860000|2021-01-28 00:14:20|4790.1|4740.1|4789.6|4739.6|4790.1|4740.1|4789.4|4739.4|0
1611792870000|2021-01-28 00:14:30|4790.1|4740.1|4791.2|4741.2|4791.3|4741.3|4790|4740|0
1611792880000|2021-01-28 00:14:40|4790.8|4740.8|4791.3|4741.3|4791.5|4741.5|4790.5|4740.5|0
1611792890000|2021-01-28 00:14:50|4791.2|4741.2|4791.6|4741.6|4791.7|4741.7|4790.7|4740.7|0
1611792900000|2021-01-28 00:15:00|4791.7|4741.7|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1611792910000|2021-01-28 00:15:10|4792|4742|4795.1|4745.1|4799.4|4749.4|4791.9|4741.9|0
1611792920000|2021-01-28 00:15:20|4795.7|4745.7|4793|4743|4795.7|4745.7|4793|4743|0
1611792930000|2021-01-28 00:15:30|4794.2|4744.2|4795.6|4745.6|4795.6|4745.6|4794.2|4744.2|0
1611792940000|2021-01-28 00:15:40|4796.2|4746.2|4798.2|4748.2|4799.4|4749.4|4796.2|4746.2|0
1611792950000|2021-01-28 00:15:50|4797.6|4747.6|4796.5|4746.5|4797.6|4747.6|4795.8|4745.8|0
1611792960000|2021-01-28 00:16:00|4797.1|4747.1|4798.2|4748.2|4799.5|4749.5|4797|4747|0
1611792970000|2021-01-28 00:16:10|4798.3|4748.3|4798.4|4748.4|4798.4|4748.4|4797|4747|0
1611792980000|2021-01-28 00:16:20|4798.9|4748.9|4799.7|4749.7|4799.7|4749.7|4798.4|4748.4|0
1611792990000|2021-01-28 00:16:30|4799.9|4749.9|4800.9|4750.9|4801|4751|4799.9|4749.9|0
1611793000000|2021-01-28 00:16:40|4801.4|4751.4|4803.6|4753.6|4803.6|4753.6|4801.4|4751.4|0
1611793010000|2021-01-28 00:16:50|4803.3|4753.3|4800.8|4750.8|4803.5|4753.5|4800.8|4750.8|0
1611793020000|2021-01-28 00:17:00|4800.9|4750.9|4800.2|4750.2|4800.9|4750.9|4799.6|4749.6|0
1611793030000|2021-01-28 00:17:10|4800|4750|4800.9|4750.9|4800.9|4750.9|4799.6|4749.6|0
1611793040000|2021-01-28 00:17:20|4801.2|4751.2|4801.3|4751.3|4802.2|4752.2|4800.9|4750.9|0
1611793050000|2021-01-28 00:17:30|4800.9|4750.9|4802.2|4752.2|4802.2|4752.2|4800.9|4750.9|0
1611793060000|2021-01-28 00:17:40|4802|4752|4803.5|4753.5|4804.8|4754.8|4801.6|4751.6|0
1611793070000|2021-01-28 00:17:50|4803.6|4753.6|4804.8|4754.8|4804.8|4754.8|4803.5|4753.5|0
1611793080000|2021-01-28 00:18:00|4804.5|4754.5|4804.8|4754.8|4804.8|4754.8|4804.2|4754.2|0
1611793090000|2021-01-28 00:18:10|4804.5|4754.5|4803.4|4753.4|4804.5|4754.5|4803.4|4753.4|0
1611793100000|2021-01-28 00:18:20|4803.5|4753.5|4804.1|4754.1|4804.8|4754.8|4803.4|4753.4|0
1611793110000|2021-01-28 00:18:30|4804.8|4754.8|4803.4|4753.4|4804.8|4754.8|4803.4|4753.4|0
1611793120000|2021-01-28 00:18:40|4803.5|4753.5|4804.8|4754.8|4804.8|4754.8|4803.5|4753.5|0
1611793130000|2021-01-28 00:18:50|4804.7|4754.7|4806.1|4756.1|4806.1|4756.1|4804.7|4754.7|0
1611793140000|2021-01-28 00:19:00|4806.6|4756.6|4807.4|4757.4|4807.4|4757.4|4806.6|4756.6|0
1611793150000|2021-01-28 00:19:10|4807.1|4757.1|4806.1|4756.1|4807.1|4757.1|4806.1|4756.1|0
1611793170000|2021-01-28 00:19:30|4806.5|4756.5|4805.4|4755.4|4807.3|4757.3|4805.4|4755.4|0
1611793180000|2021-01-28 00:19:40|4805.6|4755.6|4806|4756|4806|4756|4805.6|4755.6|0
1611793190000|2021-01-28 00:19:50|4806.5|4756.5|4808.7|4758.7|4808.7|4758.7|4806.5|4756.5|0
1611793200000|2021-01-28 00:20:00|4808.2|4758.2|4807.3|4757.3|4808.2|4758.2|4807.3|4757.3|0
1611793210000|2021-01-28 00:20:10|4806.8|4756.8|4808.7|4758.7|4808.7|4758.7|4806|4756|0
1611793220000|2021-01-28 00:20:20|4808.4|4758.4|4808.7|4758.7|4808.7|4758.7|4808|4758|0
1611793230000|2021-01-28 00:20:30|4809|4759|4810|4760|4810|4760|4808.7|4758.7|0
1611793240000|2021-01-28 00:20:40|4809.8|4759.8|4810|4760|4810|4760|4809.3|4759.3|0
1611793250000|2021-01-28 00:20:50|4809.8|4759.8|4810|4760|4810|4760|4809.4|4759.4|0
1611793260000|2021-01-28 00:21:00|4810.5|4760.5|4810.7|4760.7|4811.3|4761.3|4810.5|4760.5|0
1611793270000|2021-01-28 00:21:10|4810.4|4760.4|4810|4760|4810.4|4760.4|4810|4760|0
1611793290000|2021-01-28 00:21:30|4810.5|4760.5|4810.6|4760.6|4811.3|4761.3|4810|4760|0
1611793300000|2021-01-28 00:21:40|4810.4|4760.4|4808.6|4758.6|4810.6|4760.6|4808.6|4758.6|0
1611793310000|2021-01-28 00:21:50|4808.8|4758.8|4807.3|4757.3|4809.2|4759.2|4807.3|4757.3|0
1611793320000|2021-01-28 00:22:00|4806.8|4756.8|4806|4756|4807.3|4757.3|4806|4756|0
1611793330000|2021-01-28 00:22:10|4806.3|4756.3|4806.7|4756.7|4807.4|4757.4|4806|4756|0
1611793340000|2021-01-28 00:22:20|4806.5|4756.5|4806.7|4756.7|4806.7|4756.7|4806|4756|0
1611793350000|2021-01-28 00:22:30|4806.9|4756.9|4806.7|4756.7|4807.3|4757.3|4806|4756|0
1611793360000|2021-01-28 00:22:40|4806.4|4756.4|4806|4756|4806.7|4756.7|4806|4756|0
1611793370000|2021-01-28 00:22:50|4806.5|4756.5|4806.9|4756.9|4807.3|4757.3|4806|4756|0
1611793380000|2021-01-28 00:23:00|4807.3|4757.3|4806|4756|4807.4|4757.4|4806|4756|0
1611793390000|2021-01-28 00:23:10|4807.3|4757.3|4806.6|4756.6|4807.3|4757.3|4806|4756|0
1611793400000|2021-01-28 00:23:20|4806.8|4756.8|4805.9|4755.9|4807.3|4757.3|4805.9|4755.9|0
1611793410000|2021-01-28 00:23:30|4806|4756|4806|4756|4807.3|4757.3|4805.9|4755.9|0
1611793420000|2021-01-28 00:23:40|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4805.9|4755.9|0
1611793430000|2021-01-28 00:23:50|4807|4757|4804.6|4754.6|4807|4757|4804.6|4754.6|0
1611793440000|2021-01-28 00:24:00|4804.4|4754.4|4803.3|4753.3|4804.4|4754.4|4803.3|4753.3|0
1611793460000|2021-01-28 00:24:20|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4803.9|4753.9|0
1611793470000|2021-01-28 00:24:30|4804.4|4754.4|4804.7|4754.7|4804.7|4754.7|4804|4754|0
1611793480000|2021-01-28 00:24:40|4805.3|4755.3|4804.6|4754.6|4805.9|4755.9|4804.6|4754.6|0
1611793490000|2021-01-28 00:24:50|4805.1|4755.1|4804.6|4754.6|4805.9|4755.9|4804.6|4754.6|0
1611793500000|2021-01-28 00:25:00|4804.8|4754.8|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1611793520000|2021-01-28 00:25:20|4804.7|4754.7|4804.6|4754.6|4804.7|4754.7|4804.6|4754.6|0
1611793530000|2021-01-28 00:25:30|4804.7|4754.7|4805.3|4755.3|4806|4756|4804.6|4754.6|0
1611793540000|2021-01-28 00:25:40|4805|4755|4805.3|4755.3|4805.9|4755.9|4804.6|4754.6|0
1611793550000|2021-01-28 00:25:50|4805.5|4755.5|4804.6|4754.6|4805.9|4755.9|4804|4754|0
1611793560000|2021-01-28 00:26:00|4804.7|4754.7|4804.7|4754.7|4804.7|4754.7|4803.4|4753.4|0
1611793570000|2021-01-28 00:26:10|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1611793580000|2021-01-28 00:26:20|4804.7|4754.7|4804.6|4754.6|4804.7|4754.7|4804.6|4754.6|0
1611793590000|2021-01-28 00:26:30|4804.7|4754.7|4805.3|4755.3|4805.3|4755.3|4804.7|4754.7|0
1611793600000|2021-01-28 00:26:40|4805.1|4755.1|4805.3|4755.3|4805.3|4755.3|4804.6|4754.6|0
1611793610000|2021-01-28 00:26:50|4806|4756|4806|4756|4806|4756|4805.3|4755.3|0
1611793620000|2021-01-28 00:27:00|4805.8|4755.8|4805.4|4755.4|4806|4756|4805.4|4755.4|0
1611793630000|2021-01-28 00:27:10|4805.1|4755.1|4807.3|4757.3|4807.3|4757.3|4804.7|4754.7|0
1611793640000|2021-01-28 00:27:20|4807.2|4757.2|4805.9|4755.9|4807.3|4757.3|4805.9|4755.9|0
1611793650000|2021-01-28 00:27:30|4805.4|4755.4|4804.6|4754.6|4805.4|4755.4|4804.6|4754.6|0
1611793660000|2021-01-28 00:27:40|4804.1|4754.1|4803.9|4753.9|4804.1|4754.1|4803.2|4753.2|0
1611793670000|2021-01-28 00:27:50|4803.6|4753.6|4803.2|4753.2|4804.5|4754.5|4803.2|4753.2|0
1611793680000|2021-01-28 00:28:00|4802.7|4752.7|4802.6|4752.6|4802.7|4752.7|4801.9|4751.9|0
1611793690000|2021-01-28 00:28:10|4802.8|4752.8|4802.6|4752.6|4803.3|4753.3|4802.6|4752.6|0
1611793700000|2021-01-28 00:28:20|4802.9|4752.9|4802.7|4752.7|4803.3|4753.3|4802.6|4752.6|0
1611793710000|2021-01-28 00:28:30|4803.3|4753.3|4803.3|4753.3|4803.4|4753.4|4803.3|4753.3|0
1611793720000|2021-01-28 00:28:40|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|4803.3|4753.3|0
1611793730000|2021-01-28 00:28:50|4803.3|4753.3|4802|4752|4803.3|4753.3|4802|4752|0
1611793740000|2021-01-28 00:29:00|4802.3|4752.3|4802.7|4752.7|4803.3|4753.3|4802|4752|0
1611793750000|2021-01-28 00:29:10|4802.4|4752.4|4802|4752|4802.4|4752.4|4801.9|4751.9|0
1611793760000|2021-01-28 00:29:20|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1611793770000|2021-01-28 00:29:30|4802|4752|4802|4752|4802|4752|4801.9|4751.9|0
1611793780000|2021-01-28 00:29:40|4802.2|4752.2|4802.7|4752.7|4803.3|4753.3|4802.2|4752.2|0
1611793790000|2021-01-28 00:29:50|4802.9|4752.9|4803.3|4753.3|4804.7|4754.7|4802.9|4752.9|0
1611793800000|2021-01-28 00:30:00|4803.4|4753.4|4803.4|4753.4|4804|4754|4803.3|4753.3|0
1611793810000|2021-01-28 00:30:10|4803.3|4753.3|4802|4752|4803.3|4753.3|4802|4752|0
1611793820000|2021-01-28 00:30:20|4801.5|4751.5|4802|4752|4802|4752|4800.7|4750.7|0
1611793830000|2021-01-28 00:30:30|4802.1|4752.1|4802|4752|4803.3|4753.3|4802|4752|0
1611793840000|2021-01-28 00:30:40|4802.1|4752.1|4802.1|4752.1|4803.4|4753.4|4802.1|4752.1|0
1611793850000|2021-01-28 00:30:50|4802|4752|4800.7|4750.7|4802|4752|4800.7|4750.7|0
1611793860000|2021-01-28 00:31:00|4801.2|4751.2|4802|4752|4802|4752|4800.7|4750.7|0
1611793870000|2021-01-28 00:31:10|4801.6|4751.6|4800.7|4750.7|4801.6|4751.6|4800.7|4750.7|0
1611793890000|2021-01-28 00:31:30|4801|4751|4802|4752|4802|4752|4801|4751|0
1611793900000|2021-01-28 00:31:40|4801.4|4751.4|4802.7|4752.7|4803.4|4753.4|4801.4|4751.4|0
1611793910000|2021-01-28 00:31:50|4803|4753|4802.7|4752.7|4803.4|4753.4|4802.1|4752.1|0
1611793920000|2021-01-28 00:32:00|4803|4753|4804.1|4754.1|4804.1|4754.1|4802.1|4752.1|0
1611793930000|2021-01-28 00:32:10|4804|4754|4803.4|4753.4|4804.7|4754.7|4803.4|4753.4|0
1611793940000|2021-01-28 00:32:20|4803.9|4753.9|4805.4|4755.4|4806|4756|4803.9|4753.9|0
1611793950000|2021-01-28 00:32:30|4805.3|4755.3|4804.7|4754.7|4805.3|4755.3|4804.7|4754.7|0
1611793960000|2021-01-28 00:32:40|4805|4755|4804.8|4754.8|4806.1|4756.1|4804.8|4754.8|0
1611793970000|2021-01-28 00:32:50|4805|4755|4806.1|4756.1|4806.1|4756.1|4805|4755|0
1611793980000|2021-01-28 00:33:00|4806.4|4756.4|4806.7|4756.7|4807.4|4757.4|4806.4|4756.4|0
1611793990000|2021-01-28 00:33:10|4807.4|4757.4|4806.8|4756.8|4807.4|4757.4|4806.7|4756.7|0
1611794000000|2021-01-28 00:33:20|4807|4757|4807.4|4757.4|4807.5|4757.5|4806.8|4756.8|0
1611794010000|2021-01-28 00:33:30|4807.5|4757.5|4808.2|4758.2|4808.2|4758.2|4807.4|4757.4|0
1611794020000|2021-01-28 00:33:40|4808.4|4758.4|4810.2|4760.2|4810.2|4760.2|4808.2|4758.2|0
1611794030000|2021-01-28 00:33:50|4809.9|4759.9|4808.9|4758.9|4809.9|4759.9|4808.8|4758.8|0
1611794040000|2021-01-28 00:34:00|4809.1|4759.1|4811.5|4761.5|4811.6|4761.6|4809.1|4759.1|0
1611794050000|2021-01-28 00:34:10|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.3|4760.3|0
1611794060000|2021-01-28 00:34:20|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1611794070000|2021-01-28 00:34:30|4811|4761|4811.6|4761.6|4811.6|4761.6|4810.9|4760.9|0
1611794080000|2021-01-28 00:34:40|4811.4|4761.4|4811.6|4761.6|4811.6|4761.6|4810.9|4760.9|0
1611794090000|2021-01-28 00:34:50|4811.3|4761.3|4810.1|4760.1|4811.5|4761.5|4810.1|4760.1|0
1611794100000|2021-01-28 00:35:00|4810.2|4760.2|4810.2|4760.2|4811.5|4761.5|4810.1|4760.1|0
1611794110000|2021-01-28 00:35:10|4810.1|4760.1|4808.8|4758.8|4810.1|4760.1|4808.8|4758.8|0
1611794120000|2021-01-28 00:35:20|4808.9|4758.9|4807.5|4757.5|4808.9|4758.9|4807.5|4757.5|0
1611794140000|2021-01-28 00:35:40|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1611794150000|2021-01-28 00:35:50|4808.1|4758.1|4807.5|4757.5|4808.8|4758.8|4807.4|4757.4|0
1611794160000|2021-01-28 00:36:00|4807.4|4757.4|4807.5|4757.5|4807.5|4757.5|4807.4|4757.4|0
1611794170000|2021-01-28 00:36:10|4807.7|4757.7|4808.8|4758.8|4808.8|4758.8|4807.7|4757.7|0
1611794180000|2021-01-28 00:36:20|4808.5|4758.5|4808.4|4758.4|4808.5|4758.5|4808.1|4758.1|0
1611794190000|2021-01-28 00:36:30|4808.8|4758.8|4810.2|4760.2|4810.2|4760.2|4808.8|4758.8|0
1611794200000|2021-01-28 00:36:40|4809.7|4759.7|4809.5|4759.5|4809.7|4759.7|4808.8|4758.8|0
1611794210000|2021-01-28 00:36:50|4809.3|4759.3|4808.8|4758.8|4809.3|4759.3|4808.8|4758.8|0
1611794220000|2021-01-28 00:37:00|4808.9|4758.9|4808.2|4758.2|4808.9|4758.9|4808.2|4758.2|0
1611794230000|2021-01-28 00:37:10|4807.9|4757.9|4807.5|4757.5|4807.9|4757.9|4807.5|4757.5|0
1611794240000|2021-01-28 00:37:20|4807.7|4757.7|4807.5|4757.5|4808.1|4758.1|4807.5|4757.5|0
1611794250000|2021-01-28 00:37:30|4807.8|4757.8|4808.8|4758.8|4808.9|4758.9|4807.8|4757.8|0
1611794260000|2021-01-28 00:37:40|4808.9|4758.9|4809.5|4759.5|4809.5|4759.5|4808.8|4758.8|0
1611794270000|2021-01-28 00:37:50|4809.3|4759.3|4808.9|4758.9|4809.5|4759.5|4808.8|4758.8|0
1611794280000|2021-01-28 00:38:00|4808.8|4758.8|4809.5|4759.5|4809.5|4759.5|4808.8|4758.8|0
1611794290000|2021-01-28 00:38:10|4809.7|4759.7|4810.1|4760.1|4810.2|4760.2|4809.7|4759.7|0
1611794300000|2021-01-28 00:38:20|4808.9|4758.9|4808.8|4758.8|4808.9|4758.9|4808.8|4758.8|0
1611794310000|2021-01-28 00:38:30|4808.9|4758.9|4808.8|4758.8|4808.9|4758.9|4808.8|4758.8|0
1611794320000|2021-01-28 00:38:40|4808.9|4758.9|4810.1|4760.1|4810.2|4760.2|4808.9|4758.9|0
1611794330000|2021-01-28 00:38:50|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|0
1611794340000|2021-01-28 00:39:00|4810.1|4760.1|4811.4|4761.4|4811.5|4761.5|4810.1|4760.1|0
1611794350000|2021-01-28 00:39:10|4811.5|4761.5|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1611794370000|2021-01-28 00:39:30|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.4|4761.4|0
1611794380000|2021-01-28 00:39:40|4811.7|4761.7|4812.8|4762.8|4812.8|4762.8|4811.7|4761.7|0
1611794390000|2021-01-28 00:39:50|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611794400000|2021-01-28 00:40:00|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611794410000|2021-01-28 00:40:10|4812.8|4762.8|4812.2|4762.2|4812.8|4762.8|4812.2|4762.2|0
1611794420000|2021-01-28 00:40:20|4812.4|4762.4|4812.8|4762.8|4812.9|4762.9|4812.4|4762.4|0
1611794430000|2021-01-28 00:40:30|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1611794490000|2021-01-28 00:41:30|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1611794500000|2021-01-28 00:41:40|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611794510000|2021-01-28 00:41:50|4813.2|4763.2|4813.6|4763.6|4813.6|4763.6|4813.2|4763.2|0
1611794520000|2021-01-28 00:42:00|4813.8|4763.8|4813.6|4763.6|4814.2|4764.2|4813.6|4763.6|0
1611794530000|2021-01-28 00:42:10|4813.3|4763.3|4812.9|4762.9|4813.6|4763.6|4812.9|4762.9|0
1611794550000|2021-01-28 00:42:30|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611794590000|2021-01-28 00:43:10|4813.2|4763.2|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611794600000|2021-01-28 00:43:20|4813.2|4763.2|4814.2|4764.2|4814.2|4764.2|4813.2|4763.2|0
1611794630000|2021-01-28 00:43:50|4813.7|4763.7|4812.9|4762.9|4813.7|4763.7|4812.9|4762.9|0
1611794650000|2021-01-28 00:44:10|4813.4|4763.4|4814.2|4764.2|4814.2|4764.2|4813.4|4763.4|0
1611794670000|2021-01-28 00:44:30|4814.5|4764.5|4814.2|4764.2|4814.9|4764.9|4814.2|4764.2|0
1611794680000|2021-01-28 00:44:40|4814.3|4764.3|4815.6|4765.6|4815.6|4765.6|4814.2|4764.2|0
1611794690000|2021-01-28 00:44:50|4815.7|4765.7|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1611794700000|2021-01-28 00:45:00|4815.4|4765.4|4813|4763|4815.4|4765.4|4812.9|4762.9|0
1611794710000|2021-01-28 00:45:10|4812.9|4762.9|4812.2|4762.2|4813|4763|4812.2|4762.2|0
1611794720000|2021-01-28 00:45:20|4812|4762|4811.6|4761.6|4812|4762|4811.6|4761.6|0
1611794730000|2021-01-28 00:45:30|4811.9|4761.9|4812.9|4762.9|4812.9|4762.9|4811.9|4761.9|0
1611794740000|2021-01-28 00:45:40|4813|4763|4813|4763|4813|4763|4813|4763|0
1611794750000|2021-01-28 00:45:50|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1611794770000|2021-01-28 00:46:10|4813.2|4763.2|4812.9|4762.9|4813.6|4763.6|4812.9|4762.9|0
1611794790000|2021-01-28 00:46:30|4813.1|4763.1|4814.2|4764.2|4814.2|4764.2|4813.1|4763.1|0
1611794810000|2021-01-28 00:46:50|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1611794820000|2021-01-28 00:47:00|4814.8|4764.8|4814.9|4764.9|4815.6|4765.6|4814.8|4764.8|0
1611794830000|2021-01-28 00:47:10|4814.7|4764.7|4814.3|4764.3|4814.7|4764.7|4814.2|4764.2|0
1611794850000|2021-01-28 00:47:30|4814.2|4764.2|4813.6|4763.6|4814.2|4764.2|4813.6|4763.6|0
1611794860000|2021-01-28 00:47:40|4813.8|4763.8|4814.3|4764.3|4814.3|4764.3|4813.6|4763.6|0
1611794870000|2021-01-28 00:47:50|4814.2|4764.2|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1611794880000|2021-01-28 00:48:00|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1611794890000|2021-01-28 00:48:10|4814.3|4764.3|4812.9|4762.9|4814.3|4764.3|4812.9|4762.9|0
1611794900000|2021-01-28 00:48:20|4813|4763|4812.9|4762.9|4813|4763|4812.9|4762.9|0
1611794910000|2021-01-28 00:48:30|4813|4763|4814.2|4764.2|4814.2|4764.2|4812.9|4762.9|0
1611794920000|2021-01-28 00:48:40|4813.7|4763.7|4813.5|4763.5|4814.2|4764.2|4812.9|4762.9|0
1611794930000|2021-01-28 00:48:50|4813.8|4763.8|4813.5|4763.5|4814.2|4764.2|4812.9|4762.9|0
1611794940000|2021-01-28 00:49:00|4813.6|4763.6|4814.2|4764.2|4814.2|4764.2|4813.6|4763.6|0
1611794970000|2021-01-28 00:49:30|4814.7|4764.7|4815.5|4765.5|4815.5|4765.5|4814.7|4764.7|0
1611794990000|2021-01-28 00:49:50|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.5|4765.5|0
1611795000000|2021-01-28 00:50:00|4815.2|4765.2|4814.8|4764.8|4815.2|4765.2|4814.8|4764.8|0
1611795010000|2021-01-28 00:50:10|4814.6|4764.6|4814.9|4764.9|4814.9|4764.9|4814.2|4764.2|0
1611795020000|2021-01-28 00:50:20|4814.6|4764.6|4814.2|4764.2|4814.6|4764.6|4814.2|4764.2|0
1611795030000|2021-01-28 00:50:30|4813.7|4763.7|4812.9|4762.9|4813.7|4763.7|4812.9|4762.9|0
1611795050000|2021-01-28 00:50:50|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1611795060000|2021-01-28 00:51:00|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611795070000|2021-01-28 00:51:10|4813.4|4763.4|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611795080000|2021-01-28 00:51:20|4812.8|4762.8|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1611795090000|2021-01-28 00:51:30|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1611795100000|2021-01-28 00:51:40|4813.2|4763.2|4812.9|4762.9|4813.6|4763.6|4812.9|4762.9|0
1611795140000|2021-01-28 00:52:20|4812.8|4762.8|4812.9|4762.9|4813.6|4763.6|4812.8|4762.8|0
1611795170000|2021-01-28 00:52:50|4813.4|4763.4|4813.6|4763.6|4814.2|4764.2|4812.9|4762.9|0
1611795180000|2021-01-28 00:53:00|4813.3|4763.3|4812.9|4762.9|4813.3|4763.3|4812.9|4762.9|0
1611795210000|2021-01-28 00:53:30|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1611795230000|2021-01-28 00:53:50|4813.2|4763.2|4813.6|4763.6|4813.6|4763.6|4813.2|4763.2|0
1611795240000|2021-01-28 00:54:00|4813.8|4763.8|4814.2|4764.2|4814.3|4764.3|4813.8|4763.8|0
1611795250000|2021-01-28 00:54:10|4814.3|4764.3|4814.3|4764.3|4814.9|4764.9|4814.3|4764.3|0
1611795260000|2021-01-28 00:54:20|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1611795270000|2021-01-28 00:54:30|4814|4764|4812.9|4762.9|4814|4764|4812.9|4762.9|0
1611795280000|2021-01-28 00:54:40|4812.8|4762.8|4812.2|4762.2|4812.8|4762.8|4811.6|4761.6|0
1611795290000|2021-01-28 00:54:50|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1611795300000|2021-01-28 00:55:00|4813.2|4763.2|4813.6|4763.6|4814.2|4764.2|4813.2|4763.2|0
1611795310000|2021-01-28 00:55:10|4813.8|4763.8|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611795340000|2021-01-28 00:55:40|4813.1|4763.1|4812.9|4762.9|4813.6|4763.6|4812.9|4762.9|0
1611795350000|2021-01-28 00:55:50|4812.6|4762.6|4812.9|4762.9|4812.9|4762.9|4812.2|4762.2|0
1611795370000|2021-01-28 00:56:10|4813.2|4763.2|4812.9|4762.9|4813.6|4763.6|4812.9|4762.9|0
1611795380000|2021-01-28 00:56:20|4813.4|4763.4|4813.6|4763.6|4814.2|4764.2|4813.4|4763.4|0
1611795390000|2021-01-28 00:56:30|4812.9|4762.9|4813.6|4763.6|4813.6|4763.6|4812.9|4762.9|0
1611795400000|2021-01-28 00:56:40|4813.3|4763.3|4813.6|4763.6|4813.6|4763.6|4812.9|4762.9|0
1611795420000|2021-01-28 00:57:00|4813|4763|4814.2|4764.2|4814.3|4764.3|4813|4763|0
1611795430000|2021-01-28 00:57:10|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1611795450000|2021-01-28 00:57:30|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1611795470000|2021-01-28 00:57:50|4814.7|4764.7|4815.5|4765.5|4815.5|4765.5|4814.2|4764.2|0
1611795480000|2021-01-28 00:58:00|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.5|4765.5|0
1611795490000|2021-01-28 00:58:10|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.2|4764.2|0
1611795500000|2021-01-28 00:58:20|4814.6|4764.6|4815.5|4765.5|4815.5|4765.5|4814.2|4764.2|0
1611795510000|2021-01-28 00:58:30|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1611795520000|2021-01-28 00:58:40|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|0
1611795540000|2021-01-28 00:59:00|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1611795550000|2021-01-28 00:59:10|4814.6|4764.6|4814.2|4764.2|4814.6|4764.6|4814.2|4764.2|0
1611795570000|2021-01-28 00:59:30|4814.9|4764.9|4814.2|4764.2|4814.9|4764.9|4814.2|4764.2|0
1611795600000|2021-01-28 01:00:00|4814.5|4764.5|4814.2|4764.2|4814.9|4764.9|4814.2|4764.2|0
1611795610000|2021-01-28 01:00:10|4814.7|4764.7|4814.9|4764.9|4815.6|4765.6|4814.7|4764.7|0
1611795620000|2021-01-28 01:00:20|4814.6|4764.6|4812.9|4762.9|4814.6|4764.6|4812.9|4762.9|0
1611795650000|2021-01-28 01:00:50|4813|4763|4814.3|4764.3|4814.3|4764.3|4813|4763|0
1611795660000|2021-01-28 01:01:00|4814.5|4764.5|4814.2|4764.2|4815.6|4765.6|4814.2|4764.2|0
1611795680000|2021-01-28 01:01:20|4814.3|4764.3|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1611795690000|2021-01-28 01:01:30|4815.3|4765.3|4814.9|4764.9|4815.3|4765.3|4814.9|4764.9|0
1611795700000|2021-01-28 01:01:40|4815.2|4765.2|4815.6|4765.6|4815.6|4765.6|4814.9|4764.9|0
1611795720000|2021-01-28 01:02:00|4815.7|4765.7|4816.3|4766.3|4816.3|4766.3|4815.7|4765.7|0
1611795730000|2021-01-28 01:02:10|4816.5|4766.5|4815.7|4765.7|4817|4767|4815.7|4765.7|0
1611795740000|2021-01-28 01:02:20|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1611795750000|2021-01-28 01:02:30|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1611795760000|2021-01-28 01:02:40|4815.6|4765.6|4817.1|4767.1|4817.1|4767.1|4815.6|4765.6|0
1611795770000|2021-01-28 01:02:50|4817.3|4767.3|4817|4767|4818.4|4768.4|4817|4767|0
1611795780000|2021-01-28 01:03:00|4817.1|4767.1|4818.4|4768.4|4818.4|4768.4|4817.1|4767.1|0
1611795790000|2021-01-28 01:03:10|4818.3|4768.3|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1611795800000|2021-01-28 01:03:20|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1611795810000|2021-01-28 01:03:30|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1611795820000|2021-01-28 01:03:40|4817.6|4767.6|4817|4767|4817.7|4767.7|4817|4767|0
1611795830000|2021-01-28 01:03:50|4817.1|4767.1|4818.4|4768.4|4818.4|4768.4|4817.1|4767.1|0
1611795840000|2021-01-28 01:04:00|4818.1|4768.1|4817.7|4767.7|4818.1|4768.1|4817.7|4767.7|0
1611795850000|2021-01-28 01:04:10|4817.5|4767.5|4818.4|4768.4|4818.4|4768.4|4817.1|4767.1|0
1611795860000|2021-01-28 01:04:20|4817.9|4767.9|4817.1|4767.1|4817.9|4767.9|4817.1|4767.1|0
1611795870000|2021-01-28 01:04:30|4817.5|4767.5|4818.4|4768.4|4818.4|4768.4|4817.5|4767.5|0
1611795880000|2021-01-28 01:04:40|4819|4769|4819.7|4769.7|4819.7|4769.7|4818.4|4768.4|0
1611795890000|2021-01-28 01:04:50|4819.8|4769.8|4819.7|4769.7|4821|4771|4819.7|4769.7|0
1611795900000|2021-01-28 01:05:00|4820|4770|4819.7|4769.7|4820.4|4770.4|4819.7|4769.7|0
1611795910000|2021-01-28 01:05:10|4820|4770|4819.7|4769.7|4820.4|4770.4|4819.7|4769.7|0
1611795920000|2021-01-28 01:05:20|4820.2|4770.2|4821|4771|4821|4771|4820.2|4770.2|0
1611795930000|2021-01-28 01:05:30|4821.1|4771.1|4819.8|4769.8|4821.1|4771.1|4819.7|4769.7|0
1611795940000|2021-01-28 01:05:40|4820.3|4770.3|4821.8|4771.8|4821.8|4771.8|4820.3|4770.3|0
1611795950000|2021-01-28 01:05:50|4822.1|4772.1|4823.2|4773.2|4823.2|4773.2|4821.8|4771.8|0
1611795960000|2021-01-28 01:06:00|4822.9|4772.9|4823.8|4773.8|4823.8|4773.8|4822.5|4772.5|0
1611795970000|2021-01-28 01:06:10|4822.5|4772.5|4821.3|4771.3|4822.5|4772.5|4821.1|4771.1|0
1611795980000|2021-01-28 01:06:20|4821.7|4771.7|4822.4|4772.4|4822.5|4772.5|4821.7|4771.7|0
1611795990000|2021-01-28 01:06:30|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4821.1|4771.1|0
1611796000000|2021-01-28 01:06:40|4822.2|4772.2|4821.8|4771.8|4822.2|4772.2|4821.1|4771.1|0
1611796010000|2021-01-28 01:06:50|4822.4|4772.4|4822.4|4772.4|4823.1|4773.1|4822.4|4772.4|0
1611796030000|2021-01-28 01:07:10|4822.6|4772.6|4822.4|4772.4|4823|4773|4822.4|4772.4|0
1611796040000|2021-01-28 01:07:20|4822.9|4772.9|4823.7|4773.7|4823.7|4773.7|4822.9|4772.9|0
1611796050000|2021-01-28 01:07:30|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1611796070000|2021-01-28 01:07:50|4822.5|4772.5|4825.1|4775.1|4825.1|4775.1|4822.5|4772.5|0
1611796080000|2021-01-28 01:08:00|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.1|4775.1|0
1611796090000|2021-01-28 01:08:10|4825.1|4775.1|4827.8|4777.8|4827.8|4777.8|4825.1|4775.1|0
1611796100000|2021-01-28 01:08:20|4828.3|4778.3|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1611796110000|2021-01-28 01:08:30|4828.1|4778.1|4827.8|4777.8|4828.5|4778.5|4827.8|4777.8|0
1611796120000|2021-01-28 01:08:40|4828.1|4778.1|4826.4|4776.4|4828.5|4778.5|4826.4|4776.4|0
1611796130000|2021-01-28 01:08:50|4825.9|4775.9|4826.5|4776.5|4826.5|4776.5|4825.1|4775.1|0
1611796140000|2021-01-28 01:09:00|4826.4|4776.4|4825.2|4775.2|4827.2|4777.2|4825.2|4775.2|0
1611796150000|2021-01-28 01:09:10|4825.4|4775.4|4826.5|4776.5|4826.5|4776.5|4825.4|4775.4|0
1611796160000|2021-01-28 01:09:20|4826|4776|4824.5|4774.5|4826|4776|4823.9|4773.9|0
1611796170000|2021-01-28 01:09:30|4824.3|4774.3|4824.5|4774.5|4824.5|4774.5|4823.8|4773.8|0
1611796180000|2021-01-28 01:09:40|4824.8|4774.8|4824.5|4774.5|4825.2|4775.2|4823.8|4773.8|0
1611796190000|2021-01-28 01:09:50|4824.3|4774.3|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1611796200000|2021-01-28 01:10:00|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4823.8|4773.8|0
1611796210000|2021-01-28 01:10:10|4824.9|4774.9|4824.5|4774.5|4825.1|4775.1|4824.5|4774.5|0
1611796220000|2021-01-28 01:10:20|4824.2|4774.2|4823.8|4773.8|4825.1|4775.1|4823.8|4773.8|0
1611796230000|2021-01-28 01:10:30|4824.1|4774.1|4825.8|4775.8|4825.8|4775.8|4823.8|4773.8|0
1611796240000|2021-01-28 01:10:40|4826|4776|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611796250000|2021-01-28 01:10:50|4826.7|4776.7|4827.8|4777.8|4827.8|4777.8|4826.7|4776.7|0
1611796260000|2021-01-28 01:11:00|4827.3|4777.3|4825.1|4775.1|4827.3|4777.3|4825.1|4775.1|0
1611796270000|2021-01-28 01:11:10|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.1|4775.1|0
1611796280000|2021-01-28 01:11:20|4825.8|4775.8|4825.8|4775.8|4826.5|4776.5|4825.2|4775.2|0
1611796290000|2021-01-28 01:11:30|4826.1|4776.1|4825.2|4775.2|4826.5|4776.5|4825.2|4775.2|0
1611796300000|2021-01-28 01:11:40|4824.7|4774.7|4823.9|4773.9|4824.7|4774.7|4823.9|4773.9|0
1611796310000|2021-01-28 01:11:50|4823.8|4773.8|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1611796320000|2021-01-28 01:12:00|4823.9|4773.9|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1611796330000|2021-01-28 01:12:10|4823.9|4773.9|4825.2|4775.2|4825.2|4775.2|4823.8|4773.8|0
1611796340000|2021-01-28 01:12:20|4825|4775|4825.1|4775.1|4825.2|4775.2|4823.9|4773.9|0
1611796350000|2021-01-28 01:12:30|4824.9|4774.9|4824.5|4774.5|4825.2|4775.2|4824.5|4774.5|0
1611796360000|2021-01-28 01:12:40|4824.6|4774.6|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1611796370000|2021-01-28 01:12:50|4824.8|4774.8|4824.5|4774.5|4825.2|4775.2|4824.5|4774.5|0
1611796380000|2021-01-28 01:13:00|4824.8|4774.8|4825.2|4775.2|4825.2|4775.2|4824.8|4774.8|0
1611796390000|2021-01-28 01:13:10|4825.1|4775.1|4824.5|4774.5|4825.1|4775.1|4824.5|4774.5|0
1611796400000|2021-01-28 01:13:20|4824.8|4774.8|4826.5|4776.5|4826.5|4776.5|4824.8|4774.8|0
1611796410000|2021-01-28 01:13:30|4826.2|4776.2|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611796420000|2021-01-28 01:13:40|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.5|4776.5|0
1611796430000|2021-01-28 01:13:50|4826.5|4776.5|4826.6|4776.6|4826.6|4776.6|4826.5|4776.5|0
1611796440000|2021-01-28 01:14:00|4827.1|4777.1|4827.9|4777.9|4827.9|4777.9|4827.1|4777.1|0
1611796450000|2021-01-28 01:14:10|4827.8|4777.8|4827.2|4777.2|4827.8|4777.8|4826.5|4776.5|0
1611796460000|2021-01-28 01:14:20|4826.9|4776.9|4826.5|4776.5|4827.2|4777.2|4826.5|4776.5|0
1611796470000|2021-01-28 01:14:30|4826|4776|4826.5|4776.5|4826.5|4776.5|4825.2|4775.2|0
1611796480000|2021-01-28 01:14:40|4826.8|4776.8|4827.8|4777.8|4827.8|4777.8|4826.5|4776.5|0
1611796490000|2021-01-28 01:14:50|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1611796500000|2021-01-28 01:15:00|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1611796520000|2021-01-28 01:15:20|4827.7|4777.7|4825.1|4775.1|4827.7|4777.7|4825.1|4775.1|0
1611796530000|2021-01-28 01:15:30|4824.6|4774.6|4825.2|4775.2|4825.2|4775.2|4823.8|4773.8|0
1611796540000|2021-01-28 01:15:40|4825.4|4775.4|4825.2|4775.2|4825.8|4775.8|4825.1|4775.1|0
1611796550000|2021-01-28 01:15:50|4825.8|4775.8|4825.9|4775.9|4825.9|4775.9|4825.8|4775.8|0
1611796560000|2021-01-28 01:16:00|4826.1|4776.1|4826.5|4776.5|4826.6|4776.6|4825.9|4775.9|0
1611796570000|2021-01-28 01:16:10|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.5|4776.5|0
1611796580000|2021-01-28 01:16:20|4826.5|4776.5|4825.2|4775.2|4826.5|4776.5|4825.2|4775.2|0
1611796590000|2021-01-28 01:16:30|4825.7|4775.7|4825.2|4775.2|4826.5|4776.5|4825.2|4775.2|0
1611796600000|2021-01-28 01:16:40|4825.1|4775.1|4825.2|4775.2|4825.2|4775.2|4825.1|4775.1|0
1611796610000|2021-01-28 01:16:50|4825.1|4775.1|4823.9|4773.9|4825.1|4775.1|4823.9|4773.9|0
1611796620000|2021-01-28 01:17:00|4823.8|4773.8|4823.9|4773.9|4825.2|4775.2|4823.8|4773.8|0
1611796630000|2021-01-28 01:17:10|4824.1|4774.1|4825.2|4775.2|4825.2|4775.2|4823.9|4773.9|0
1611796640000|2021-01-28 01:17:20|4825.3|4775.3|4825.9|4775.9|4825.9|4775.9|4825.2|4775.2|0
1611796650000|2021-01-28 01:17:30|4825.7|4775.7|4825.9|4775.9|4826.6|4776.6|4825.3|4775.3|0
1611796660000|2021-01-28 01:17:40|4826.1|4776.1|4826.6|4776.6|4826.6|4776.6|4826.1|4776.1|0
1611796690000|2021-01-28 01:18:10|4827.1|4777.1|4828.7|4778.7|4829.4|4779.4|4827.1|4777.1|0
1611796700000|2021-01-28 01:18:20|4828.4|4778.4|4828|4778|4828.4|4778.4|4828|4778|0
1611796710000|2021-01-28 01:18:30|4828.1|4778.1|4830.7|4780.7|4830.7|4780.7|4828.1|4778.1|0
1611796720000|2021-01-28 01:18:40|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1611796730000|2021-01-28 01:18:50|4830.6|4780.6|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1611796740000|2021-01-28 01:19:00|4830|4780|4829.3|4779.3|4830|4780|4829.3|4779.3|0
1611796750000|2021-01-28 01:19:10|4829.4|4779.4|4830.7|4780.7|4830.7|4780.7|4829.4|4779.4|0
1611796780000|2021-01-28 01:19:40|4830.8|4780.8|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1611796790000|2021-01-28 01:19:50|4830.8|4780.8|4831.3|4781.3|4832|4782|4830.7|4780.7|0
1611796800000|2021-01-28 01:20:00|4831.6|4781.6|4830.7|4780.7|4832|4782|4830.7|4780.7|0
1611796810000|2021-01-28 01:20:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1611796820000|2021-01-28 01:20:20|4830.1|4780.1|4829.3|4779.3|4830.1|4780.1|4829.3|4779.3|0
1611796830000|2021-01-28 01:20:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1611796840000|2021-01-28 01:20:40|4829.6|4779.6|4830.7|4780.7|4830.7|4780.7|4829.6|4779.6|0
1611796850000|2021-01-28 01:20:50|4830.6|4780.6|4829.4|4779.4|4830.7|4780.7|4829.4|4779.4|0
1611796860000|2021-01-28 01:21:00|4829.3|4779.3|4828.7|4778.7|4829.4|4779.4|4828|4778|0
1611796870000|2021-01-28 01:21:10|4828.4|4778.4|4828|4778|4828.4|4778.4|4828|4778|0
1611796880000|2021-01-28 01:21:20|4828.1|4778.1|4829.4|4779.4|4829.4|4779.4|4828.1|4778.1|0
1611796890000|2021-01-28 01:21:30|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1611796900000|2021-01-28 01:21:40|4829.6|4779.6|4829.4|4779.4|4830|4780|4829.4|4779.4|0
1611796920000|2021-01-28 01:22:00|4829.3|4779.3|4828|4778|4829.4|4779.4|4828|4778|0
1611796930000|2021-01-28 01:22:10|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1611796980000|2021-01-28 01:23:00|4828|4778|4828.1|4778.1|4828.1|4778.1|4828|4778|0
1611796990000|2021-01-28 01:23:10|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1611797000000|2021-01-28 01:23:20|4827.8|4777.8|4827.3|4777.3|4827.8|4777.8|4827.3|4777.3|0
1611797010000|2021-01-28 01:23:30|4827.6|4777.6|4828|4778|4828.1|4778.1|4827.6|4777.6|0
1611797030000|2021-01-28 01:23:50|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1611797050000|2021-01-28 01:24:10|4828|4778|4828|4778|4828|4778|4828|4778|0
1611797060000|2021-01-28 01:24:20|4827.8|4777.8|4826.7|4776.7|4827.8|4777.8|4826.7|4776.7|0
1611797080000|2021-01-28 01:24:40|4827|4777|4827.4|4777.4|4827.4|4777.4|4826.7|4776.7|0
1611797090000|2021-01-28 01:24:50|4827.1|4777.1|4826.7|4776.7|4827.3|4777.3|4826.7|4776.7|0
1611797100000|2021-01-28 01:25:00|4827.3|4777.3|4828|4778|4828|4778|4827.3|4777.3|0
1611797110000|2021-01-28 01:25:10|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828|4778|0
1611797120000|2021-01-28 01:25:20|4828|4778|4828.1|4778.1|4828.1|4778.1|4828|4778|0
1611797130000|2021-01-28 01:25:30|4828|4778|4828|4778|4828|4778|4828|4778|0
1611797160000|2021-01-28 01:26:00|4827.7|4777.7|4826.6|4776.6|4827.7|4777.7|4826.6|4776.6|0
1611797170000|2021-01-28 01:26:10|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1611797180000|2021-01-28 01:26:20|4826.6|4776.6|4826.6|4776.6|4826.7|4776.7|4826.6|4776.6|0
1611797190000|2021-01-28 01:26:30|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1611797200000|2021-01-28 01:26:40|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1611797210000|2021-01-28 01:26:50|4826.7|4776.7|4826.6|4776.6|4826.7|4776.7|4826.6|4776.6|0
1611797220000|2021-01-28 01:27:00|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.6|4776.6|0
1611797230000|2021-01-28 01:27:10|4827.2|4777.2|4828|4778|4828|4778|4826.7|4776.7|0
1611797240000|2021-01-28 01:27:20|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1611797250000|2021-01-28 01:27:30|4828.1|4778.1|4829.3|4779.3|4829.3|4779.3|4828.1|4778.1|0
1611797260000|2021-01-28 01:27:40|4828.8|4778.8|4828|4778|4828.8|4778.8|4828|4778|0
1611797280000|2021-01-28 01:28:00|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1611797290000|2021-01-28 01:28:10|4827.5|4777.5|4826.7|4776.7|4827.5|4777.5|4826.7|4776.7|0
1611797300000|2021-01-28 01:28:20|4827.2|4777.2|4828|4778|4828|4778|4827.2|4777.2|0
1611797310000|2021-01-28 01:28:30|4827.6|4777.6|4826.8|4776.8|4828.1|4778.1|4826.8|4776.8|0
1611797320000|2021-01-28 01:28:40|4827.3|4777.3|4828.1|4778.1|4828.1|4778.1|4827.3|4777.3|0
1611797330000|2021-01-28 01:28:50|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1611797350000|2021-01-28 01:29:10|4828.2|4778.2|4829.5|4779.5|4829.5|4779.5|4828.1|4778.1|0
1611797360000|2021-01-28 01:29:20|4829.8|4779.8|4830.9|4780.9|4830.9|4780.9|4829.5|4779.5|0
1611797370000|2021-01-28 01:29:30|4830.8|4780.8|4830.9|4780.9|4830.9|4780.9|4830.8|4780.8|0
1611797380000|2021-01-28 01:29:40|4830.8|4780.8|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1611797390000|2021-01-28 01:29:50|4829.6|4779.6|4829.5|4779.5|4830.9|4780.9|4829.5|4779.5|0
1611797400000|2021-01-28 01:30:00|4830|4780|4830.8|4780.8|4830.8|4780.8|4830|4780|0
1611797410000|2021-01-28 01:30:10|4830.3|4780.3|4830.2|4780.2|4830.8|4780.8|4829.5|4779.5|0
1611797420000|2021-01-28 01:30:20|4830.4|4780.4|4830.2|4780.2|4830.8|4780.8|4829.5|4779.5|0
1611797430000|2021-01-28 01:30:30|4830.4|4780.4|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1611797440000|2021-01-28 01:30:40|4829.8|4779.8|4830.8|4780.8|4830.8|4780.8|4829.5|4779.5|0
1611797460000|2021-01-28 01:31:00|4830.3|4780.3|4828.1|4778.1|4830.3|4780.3|4828.1|4778.1|0
1611797470000|2021-01-28 01:31:10|4827.9|4777.9|4826.7|4776.7|4828.1|4778.1|4826.7|4776.7|0
1611797480000|2021-01-28 01:31:20|4826.8|4776.8|4827.5|4777.5|4828.1|4778.1|4826.7|4776.7|0
1611797490000|2021-01-28 01:31:30|4827.7|4777.7|4828.1|4778.1|4828.1|4778.1|4826.8|4776.8|0
1611797500000|2021-01-28 01:31:40|4827.6|4777.6|4828.1|4778.1|4828.2|4778.2|4826.8|4776.8|0
1611797510000|2021-01-28 01:31:50|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1611797520000|2021-01-28 01:32:00|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1611797530000|2021-01-28 01:32:10|4828.1|4778.1|4829.5|4779.5|4829.5|4779.5|4828.1|4778.1|0
1611797540000|2021-01-28 01:32:20|4829.4|4779.4|4830.8|4780.8|4830.8|4780.8|4829.4|4779.4|0
1611797550000|2021-01-28 01:32:30|4830.3|4780.3|4829.5|4779.5|4830.3|4780.3|4829.5|4779.5|0
1611797560000|2021-01-28 01:32:40|4830|4780|4830.2|4780.2|4830.8|4780.8|4829.5|4779.5|0
1611797570000|2021-01-28 01:32:50|4830.4|4780.4|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1611797580000|2021-01-28 01:33:00|4829.2|4779.2|4828.1|4778.1|4829.2|4779.2|4828.1|4778.1|0
1611797590000|2021-01-28 01:33:10|4828.2|4778.2|4829.5|4779.5|4829.5|4779.5|4828.1|4778.1|0
1611797600000|2021-01-28 01:33:20|4829.4|4779.4|4829.4|4779.4|4830.1|4780.1|4829.4|4779.4|0
1611797610000|2021-01-28 01:33:30|4829.5|4779.5|4828.1|4778.1|4830.1|4780.1|4828.1|4778.1|0
1611797620000|2021-01-28 01:33:40|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1611797630000|2021-01-28 01:33:50|4828.9|4778.9|4828.1|4778.1|4828.9|4778.9|4828.1|4778.1|0
1611797640000|2021-01-28 01:34:00|4827.8|4777.8|4828.1|4778.1|4828.1|4778.1|4826.7|4776.7|0
1611797650000|2021-01-28 01:34:10|4827.8|4777.8|4826.7|4776.7|4827.8|4777.8|4826.7|4776.7|0
1611797670000|2021-01-28 01:34:30|4826.4|4776.4|4826.7|4776.7|4826.7|4776.7|4826|4776|0
1611797680000|2021-01-28 01:34:40|4826.6|4776.6|4826.7|4776.7|4826.7|4776.7|4825.3|4775.3|0
1611797690000|2021-01-28 01:34:50|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1611797700000|2021-01-28 01:35:00|4826.7|4776.7|4826.7|4776.7|4826.8|4776.8|4826|4776|0
1611797710000|2021-01-28 01:35:10|4826.1|4776.1|4825.4|4775.4|4826.1|4776.1|4825.4|4775.4|0
1611797740000|2021-01-28 01:35:40|4825.3|4775.3|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1611797760000|2021-01-28 01:36:00|4825.6|4775.6|4826.7|4776.7|4826.7|4776.7|4825.6|4775.6|0
1611797790000|2021-01-28 01:36:30|4826.4|4776.4|4826.7|4776.7|4826.7|4776.7|4825.3|4775.3|0
1611797800000|2021-01-28 01:36:40|4826.8|4776.8|4826.8|4776.8|4828.1|4778.1|4826.8|4776.8|0
1611797810000|2021-01-28 01:36:50|4826.7|4776.7|4828|4778|4828.1|4778.1|4826.7|4776.7|0
1611797820000|2021-01-28 01:37:00|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1611797850000|2021-01-28 01:37:30|4827.9|4777.9|4827.3|4777.3|4827.9|4777.9|4827.3|4777.3|0
1611797860000|2021-01-28 01:37:40|4827|4777|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1611797880000|2021-01-28 01:38:00|4827|4777|4827|4777|4827.9|4777.9|4826.6|4776.6|0
1611797890000|2021-01-28 01:38:10|4826.6|4776.6|4827.9|4777.9|4827.9|4777.9|4826.6|4776.6|0
1611797900000|2021-01-28 01:38:20|4828|4778|4828.6|4778.6|4829.3|4779.3|4828|4778|0
1611797910000|2021-01-28 01:38:30|4828.9|4778.9|4829.3|4779.3|4829.3|4779.3|4828.9|4778.9|0
1611797920000|2021-01-28 01:38:40|4829.1|4779.1|4828|4778|4829.1|4779.1|4828|4778|0
1611797960000|2021-01-28 01:39:20|4827.9|4777.9|4827.9|4777.9|4828|4778|4826.6|4776.6|0
1611797970000|2021-01-28 01:39:30|4828|4778|4830|4780|4830.7|4780.7|4827.9|4777.9|0
1611797980000|2021-01-28 01:39:40|4830.3|4780.3|4830.7|4780.7|4830.8|4780.8|4830|4780|0
1611797990000|2021-01-28 01:39:50|4830.8|4780.8|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1611798020000|2021-01-28 01:40:20|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1611798060000|2021-01-28 01:41:00|4831.3|4781.3|4832.1|4782.1|4832.2|4782.2|4830.8|4780.8|0
1611798100000|2021-01-28 01:41:40|4832.6|4782.6|4834.7|4784.7|4836.1|4786.1|4832.6|4782.6|0
1611798110000|2021-01-28 01:41:50|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1611798120000|2021-01-28 01:42:00|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1611798140000|2021-01-28 01:42:20|4833.3|4783.3|4832|4782|4833.3|4783.3|4832|4782|0
1611798150000|2021-01-28 01:42:30|4832.1|4782.1|4833.4|4783.4|4833.4|4783.4|4832.1|4782.1|0
1611798160000|2021-01-28 01:42:40|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4832.1|4782.1|0
1611798240000|2021-01-28 01:44:00|4833.9|4783.9|4834.7|4784.7|4834.8|4784.8|4833.9|4783.9|0
1611798250000|2021-01-28 01:44:10|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1611798280000|2021-01-28 01:44:40|4834.7|4784.7|4834.8|4784.8|4834.8|4784.8|4834.7|4784.7|0
1611798300000|2021-01-28 01:45:00|4834.7|4784.7|4834.8|4784.8|4834.8|4784.8|4834.7|4784.7|0
1611798320000|2021-01-28 01:45:20|4834.5|4784.5|4833.5|4783.5|4834.5|4784.5|4833.5|4783.5|0
1611798330000|2021-01-28 01:45:30|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1611798360000|2021-01-28 01:46:00|4833.9|4783.9|4834.7|4784.7|4834.7|4784.7|4833.9|4783.9|0
1611798370000|2021-01-28 01:46:10|4834.6|4784.6|4834.1|4784.1|4834.6|4784.6|4834.1|4784.1|0
1611798380000|2021-01-28 01:46:20|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1611798390000|2021-01-28 01:46:30|4833.9|4783.9|4834.7|4784.7|4834.7|4784.7|4833.9|4783.9|0
1611798400000|2021-01-28 01:46:40|4834.6|4784.6|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1611798410000|2021-01-28 01:46:50|4833.4|4783.4|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1611798420000|2021-01-28 01:47:00|4833.4|4783.4|4833.8|4783.8|4834|4784|4833.4|4783.4|0
1611798430000|2021-01-28 01:47:10|4833.4|4783.4|4834.7|4784.7|4834.7|4784.7|4833.4|4783.4|0
1611798450000|2021-01-28 01:47:30|4834.6|4784.6|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1611798460000|2021-01-28 01:47:40|4833.4|4783.4|4834|4784|4834.7|4784.7|4833.4|4783.4|0
1611798470000|2021-01-28 01:47:50|4833.7|4783.7|4833.4|4783.4|4833.7|4783.7|4833.3|4783.3|0
1611798480000|2021-01-28 01:48:00|4833.6|4783.6|4833.3|4783.3|4834|4784|4833.3|4783.3|0
1611798490000|2021-01-28 01:48:10|4833.1|4783.1|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1611798500000|2021-01-28 01:48:20|4833.1|4783.1|4833.4|4783.4|4833.4|4783.4|4832.1|4782.1|0
1611798520000|2021-01-28 01:48:40|4833.5|4783.5|4836.1|4786.1|4836.1|4786.1|4833.5|4783.5|0
1611798530000|2021-01-28 01:48:50|4835.8|4785.8|4836.1|4786.1|4836.1|4786.1|4835.4|4785.4|0
1611798540000|2021-01-28 01:49:00|4836.2|4786.2|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1611798550000|2021-01-28 01:49:10|4835.8|4785.8|4835.4|4785.4|4835.8|4785.8|4835.4|4785.4|0
1611798560000|2021-01-28 01:49:20|4835.7|4785.7|4836.2|4786.2|4836.2|4786.2|4835.7|4785.7|0
1611798570000|2021-01-28 01:49:30|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1611798590000|2021-01-28 01:49:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1611798600000|2021-01-28 01:50:00|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4835.5|4785.5|0
1611798610000|2021-01-28 01:50:10|4836.7|4786.7|4836.2|4786.2|4837.5|4787.5|4836.2|4786.2|0
1611798630000|2021-01-28 01:50:30|4835.9|4785.9|4836.2|4786.2|4836.2|4786.2|4835.5|4785.5|0
1611798660000|2021-01-28 01:51:00|4836|4786|4836.2|4786.2|4836.2|4786.2|4835.5|4785.5|0
1611798670000|2021-01-28 01:51:10|4836.7|4786.7|4836.9|4786.9|4837.5|4787.5|4836.7|4786.7|0
1611798680000|2021-01-28 01:51:20|4836.6|4786.6|4837.6|4787.6|4838.2|4788.2|4836.2|4786.2|0
1611798690000|2021-01-28 01:51:30|4838.1|4788.1|4838.2|4788.2|4838.9|4788.9|4837.6|4787.6|0
1611798700000|2021-01-28 01:51:40|4838|4788|4837.6|4787.6|4838|4788|4837.5|4787.5|0
1611798710000|2021-01-28 01:51:50|4837.8|4787.8|4838.9|4788.9|4838.9|4788.9|4837.6|4787.6|0
1611798720000|2021-01-28 01:52:00|4838.4|4788.4|4838.8|4788.8|4840.2|4790.2|4837.5|4787.5|0
1611798730000|2021-01-28 01:52:10|4838.3|4788.3|4837.5|4787.5|4838.3|4788.3|4837.5|4787.5|0
1611798740000|2021-01-28 01:52:20|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1611798780000|2021-01-28 01:53:00|4837.6|4787.6|4837.5|4787.5|4838.8|4788.8|4837.5|4787.5|0
1611798790000|2021-01-28 01:53:10|4838|4788|4840.1|4790.1|4840.1|4790.1|4838|4788|0
1611798800000|2021-01-28 01:53:20|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|0
1611798830000|2021-01-28 01:53:50|4840.1|4790.1|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1611798840000|2021-01-28 01:54:00|4840.1|4790.1|4840.1|4790.1|4840.2|4790.2|4840.1|4790.1|0
1611798850000|2021-01-28 01:54:10|4840.2|4790.2|4840.1|4790.1|4840.2|4790.2|4838.8|4788.8|0
1611798870000|2021-01-28 01:54:30|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|0
1611798880000|2021-01-28 01:54:40|4840.1|4790.1|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1611798890000|2021-01-28 01:54:50|4840.1|4790.1|4838.8|4788.8|4840.1|4790.1|4838.8|4788.8|0
1611798900000|2021-01-28 01:55:00|4838.9|4788.9|4839.5|4789.5|4839.5|4789.5|4838.9|4788.9|0
1611798910000|2021-01-28 01:55:10|4839.7|4789.7|4840.2|4790.2|4840.2|4790.2|4839.5|4789.5|0
1611798950000|2021-01-28 01:55:50|4840.1|4790.1|4839.5|4789.5|4840.1|4790.1|4838.9|4788.9|0
1611798960000|2021-01-28 01:56:00|4839.3|4789.3|4839.5|4789.5|4840.2|4790.2|4838.9|4788.9|0
1611798970000|2021-01-28 01:56:10|4839.3|4789.3|4839.5|4789.5|4839.5|4789.5|4838.8|4788.8|0
1611798980000|2021-01-28 01:56:20|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4838.8|4788.8|0
1611799000000|2021-01-28 01:56:40|4839.3|4789.3|4838.8|4788.8|4839.3|4789.3|4838.8|4788.8|0
1611799010000|2021-01-28 01:56:50|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1611799020000|2021-01-28 01:57:00|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1611799030000|2021-01-28 01:57:10|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1611799040000|2021-01-28 01:57:20|4838.8|4788.8|4838.2|4788.2|4838.8|4788.8|4838.2|4788.2|0
1611799050000|2021-01-28 01:57:30|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1611799060000|2021-01-28 01:57:40|4838.2|4788.2|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1611799090000|2021-01-28 01:58:10|4837|4787|4836.2|4786.2|4837|4787|4836.2|4786.2|0
1611799100000|2021-01-28 01:58:20|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1611799130000|2021-01-28 01:58:50|4836.3|4786.3|4836.7|4786.7|4837.4|4787.4|4836.3|4786.3|0
1611799140000|2021-01-28 01:59:00|4837|4787|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1611799150000|2021-01-28 01:59:10|4836.2|4786.2|4836.1|4786.1|4837.5|4787.5|4836.1|4786.1|0
1611799170000|2021-01-28 01:59:30|4836.2|4786.2|4837.5|4787.5|4837.5|4787.5|4836.2|4786.2|0
1611799180000|2021-01-28 01:59:40|4837.4|4787.4|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1611799190000|2021-01-28 01:59:50|4835.9|4785.9|4836.1|4786.1|4836.1|4786.1|4835.5|4785.5|0
1611799200000|2021-01-28 02:00:00|4836.2|4786.2|4836.8|4786.8|4836.8|4786.8|4836.1|4786.1|0
1611799210000|2021-01-28 02:00:10|4837|4787|4837.4|4787.4|4837.5|4787.5|4837|4787|0
1611799220000|2021-01-28 02:00:20|4837.2|4787.2|4837.4|4787.4|4837.5|4787.5|4836.8|4786.8|0
1611799230000|2021-01-28 02:00:30|4837.5|4787.5|4836.1|4786.1|4837.5|4787.5|4836.1|4786.1|0
1611799240000|2021-01-28 02:00:40|4836.2|4786.2|4836.7|4786.7|4836.7|4786.7|4836.2|4786.2|0
1611799250000|2021-01-28 02:00:50|4837.5|4787.5|4836.8|4786.8|4837.5|4787.5|4836.2|4786.2|0
1611799260000|2021-01-28 02:01:00|4837|4787|4837.5|4787.5|4837.5|4787.5|4836.8|4786.8|0
1611799270000|2021-01-28 02:01:10|4838.8|4788.8|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1611799280000|2021-01-28 02:01:20|4838.5|4788.5|4838.1|4788.1|4838.8|4788.8|4837.4|4787.4|0
1611799290000|2021-01-28 02:01:30|4837.9|4787.9|4838.1|4788.1|4838.7|4788.7|4837.5|4787.5|0
1611799300000|2021-01-28 02:01:40|4838.3|4788.3|4838|4788|4838.7|4788.7|4837.4|4787.4|0
1611799310000|2021-01-28 02:01:50|4838.1|4788.1|4838.8|4788.8|4838.8|4788.8|4838.1|4788.1|0
1611799320000|2021-01-28 02:02:00|4839.3|4789.3|4839.4|4789.4|4840.1|4790.1|4838.8|4788.8|0
1611799330000|2021-01-28 02:02:10|4839.2|4789.2|4838.8|4788.8|4840.1|4790.1|4838.8|4788.8|0
1611799340000|2021-01-28 02:02:20|4839.4|4789.4|4838.8|4788.8|4839.4|4789.4|4838.7|4788.7|0
1611799350000|2021-01-28 02:02:30|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1611799360000|2021-01-28 02:02:40|4838.5|4788.5|4838.7|4788.7|4838.7|4788.7|4837.4|4787.4|0
1611799370000|2021-01-28 02:02:50|4838.5|4788.5|4838.7|4788.7|4838.7|4788.7|4838|4788|0
1611799380000|2021-01-28 02:03:00|4838.8|4788.8|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1611799390000|2021-01-28 02:03:10|4838.5|4788.5|4837.4|4787.4|4838.5|4788.5|4837.4|4787.4|0
1611799420000|2021-01-28 02:03:40|4837.2|4787.2|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1611799440000|2021-01-28 02:04:00|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1611799460000|2021-01-28 02:04:20|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4836.8|4786.8|0
1611799490000|2021-01-28 02:04:50|4837.2|4787.2|4836.7|4786.7|4837.4|4787.4|4836.1|4786.1|0
1611799500000|2021-01-28 02:05:00|4836.5|4786.5|4836.7|4786.7|4837.4|4787.4|4836.1|4786.1|0
1611799510000|2021-01-28 02:05:10|4837|4787|4836.7|4786.7|4837.4|4787.4|4836.1|4786.1|0
1611799520000|2021-01-28 02:05:20|4836.9|4786.9|4837.4|4787.4|4837.4|4787.4|4836.9|4786.9|0
1611799550000|2021-01-28 02:05:50|4837.1|4787.1|4836.7|4786.7|4837.4|4787.4|4836.1|4786.1|0
1611799560000|2021-01-28 02:06:00|4836.5|4786.5|4835.3|4785.3|4836.5|4786.5|4835.3|4785.3|0
1611799570000|2021-01-28 02:06:10|4836|4786|4836|4786|4836|4786|4834.7|4784.7|0
1611799580000|2021-01-28 02:06:20|4835.9|4785.9|4836|4786|4836|4786|4835.3|4785.3|0
1611799620000|2021-01-28 02:07:00|4835.9|4785.9|4836|4786|4836|4786|4835.3|4785.3|0
1611799670000|2021-01-28 02:07:50|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1611799680000|2021-01-28 02:08:00|4835.3|4785.3|4836|4786|4836|4786|4835.3|4785.3|0
1611799720000|2021-01-28 02:08:40|4835.7|4785.7|4836|4786|4836|4786|4835.3|4785.3|0
1611799730000|2021-01-28 02:08:50|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611799740000|2021-01-28 02:09:00|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611799780000|2021-01-28 02:09:40|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1611799790000|2021-01-28 02:09:50|4836|4786|4836|4786|4836|4786|4835.9|4785.9|0
1611799800000|2021-01-28 02:10:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1611799810000|2021-01-28 02:10:10|4836|4786|4836|4786|4836|4786|4836|4786|0
1611799840000|2021-01-28 02:10:40|4836.7|4786.7|4836|4786|4836.7|4786.7|4836|4786|0
1611799870000|2021-01-28 02:11:10|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1611799880000|2021-01-28 02:11:20|4836|4786|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1611799890000|2021-01-28 02:11:30|4836|4786|4836|4786|4836|4786|4836|4786|0
1611799910000|2021-01-28 02:11:50|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611799920000|2021-01-28 02:12:00|4835.9|4785.9|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1611799930000|2021-01-28 02:12:10|4835.7|4785.7|4835.9|4785.9|4835.9|4785.9|4835.3|4785.3|0
1611799940000|2021-01-28 02:12:20|4836|4786|4836|4786|4836|4786|4835.9|4785.9|0
1611799950000|2021-01-28 02:12:30|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611799960000|2021-01-28 02:12:40|4835.9|4785.9|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1611799970000|2021-01-28 02:12:50|4836|4786|4834.7|4784.7|4836|4786|4834.7|4784.7|0
1611799980000|2021-01-28 02:13:00|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1611799990000|2021-01-28 02:13:10|4834.9|4784.9|4836|4786|4836|4786|4834.9|4784.9|0
1611800000000|2021-01-28 02:13:20|4835.9|4785.9|4834.6|4784.6|4836|4786|4834.6|4784.6|0
1611800010000|2021-01-28 02:13:30|4834.8|4784.8|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1611800020000|2021-01-28 02:13:40|4835.7|4785.7|4834.6|4784.6|4835.9|4785.9|4834.6|4784.6|0
1611800030000|2021-01-28 02:13:50|4834.9|4784.9|4835.9|4785.9|4835.9|4785.9|4834.9|4784.9|0
1611800040000|2021-01-28 02:14:00|4835.7|4785.7|4835.9|4785.9|4836|4786|4835.3|4785.3|0
1611800050000|2021-01-28 02:14:10|4836|4786|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1611800070000|2021-01-28 02:14:30|4836|4786|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1611800080000|2021-01-28 02:14:40|4836|4786|4836|4786|4836|4786|4835.9|4785.9|0
1611800090000|2021-01-28 02:14:50|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611800110000|2021-01-28 02:15:10|4836.1|4786.1|4837.3|4787.3|4837.3|4787.3|4836.1|4786.1|0
1611800120000|2021-01-28 02:15:20|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1611800130000|2021-01-28 02:15:30|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1611800140000|2021-01-28 02:15:40|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1611800150000|2021-01-28 02:15:50|4837.1|4787.1|4836.7|4786.7|4837.3|4787.3|4836.7|4786.7|0
1611800160000|2021-01-28 02:16:00|4836.4|4786.4|4836|4786|4836.7|4786.7|4836|4786|0
1611800180000|2021-01-28 02:16:20|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1611800190000|2021-01-28 02:16:30|4835.2|4785.2|4836|4786|4836|4786|4835.2|4785.2|0
1611800210000|2021-01-28 02:16:50|4835.7|4785.7|4836|4786|4836|4786|4835.3|4785.3|0
1611800220000|2021-01-28 02:17:00|4835.8|4785.8|4836.1|4786.1|4836.1|4786.1|4835.4|4785.4|0
1611800230000|2021-01-28 02:17:10|4836|4786|4836|4786|4836.1|4786.1|4836|4786|0
1611800250000|2021-01-28 02:17:30|4835.8|4785.8|4836|4786|4836|4786|4835.4|4785.4|0
1611800260000|2021-01-28 02:17:40|4835.8|4785.8|4834.7|4784.7|4836|4786|4834.7|4784.7|0
1611800270000|2021-01-28 02:17:50|4834.8|4784.8|4836|4786|4836.1|4786.1|4834.8|4784.8|0
1611800280000|2021-01-28 02:18:00|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1611800300000|2021-01-28 02:18:20|4836|4786|4836|4786|4836|4786|4835.4|4785.4|0
1611800310000|2021-01-28 02:18:30|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1611800320000|2021-01-28 02:18:40|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1611800340000|2021-01-28 02:19:00|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1611800370000|2021-01-28 02:19:30|4834.8|4784.8|4836.1|4786.1|4836.1|4786.1|4834.8|4784.8|0
1611800400000|2021-01-28 02:20:00|4836|4786|4834.8|4784.8|4836|4786|4834.7|4784.7|0
1611800410000|2021-01-28 02:20:10|4835|4785|4835.4|4785.4|4835.4|4785.4|4835|4785|0
1611800420000|2021-01-28 02:20:20|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.7|4785.7|0
1611800470000|2021-01-28 02:21:10|4836.4|4786.4|4837.4|4787.4|4837.5|4787.5|4836.4|4786.4|0
1611800480000|2021-01-28 02:21:20|4837.2|4787.2|4836.8|4786.8|4837.2|4787.2|4836.8|4786.8|0
1611800490000|2021-01-28 02:21:30|4837|4787|4837.4|4787.4|4837.5|4787.5|4837|4787|0
1611800500000|2021-01-28 02:21:40|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1611800510000|2021-01-28 02:21:50|4837.2|4787.2|4836.2|4786.2|4837.2|4787.2|4836.2|4786.2|0
1611800520000|2021-01-28 02:22:00|4836.7|4786.7|4836.9|4786.9|4837.5|4787.5|4836.7|4786.7|0
1611800530000|2021-01-28 02:22:10|4837.1|4787.1|4837.5|4787.5|4837.5|4787.5|4837.1|4787.1|0
1611800570000|2021-01-28 02:22:50|4837.4|4787.4|4836.2|4786.2|4837.5|4787.5|4836.2|4786.2|0
1611800580000|2021-01-28 02:23:00|4836.4|4786.4|4836.1|4786.1|4836.8|4786.8|4836.1|4786.1|0
1611800610000|2021-01-28 02:23:30|4836.2|4786.2|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1611800630000|2021-01-28 02:23:50|4836|4786|4834.8|4784.8|4836.1|4786.1|4834.8|4784.8|0
1611800640000|2021-01-28 02:24:00|4835.2|4785.2|4834.7|4784.7|4836|4786|4834.7|4784.7|0
1611800660000|2021-01-28 02:24:20|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1611800690000|2021-01-28 02:24:50|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1611800700000|2021-01-28 02:25:00|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1611800750000|2021-01-28 02:25:50|4834.1|4784.1|4833.3|4783.3|4834.1|4784.1|4833.3|4783.3|0
1611800760000|2021-01-28 02:26:00|4834.6|4784.6|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1611800810000|2021-01-28 02:26:50|4833.6|4783.6|4834|4784|4834|4784|4833.6|4783.6|0
1611800820000|2021-01-28 02:27:00|4833.7|4783.7|4833.3|4783.3|4834|4784|4833.3|4783.3|0
1611800860000|2021-01-28 02:27:40|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611800910000|2021-01-28 02:28:30|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1611800920000|2021-01-28 02:28:40|4833.5|4783.5|4834.6|4784.6|4834.6|4784.6|4833.5|4783.5|0
1611800930000|2021-01-28 02:28:50|4834.5|4784.5|4833.9|4783.9|4834.6|4784.6|4833.9|4783.9|0
1611800940000|2021-01-28 02:29:00|4833.6|4783.6|4833.9|4783.9|4833.9|4783.9|4833.2|4783.2|0
1611800950000|2021-01-28 02:29:10|4833.6|4783.6|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1611800960000|2021-01-28 02:29:20|4833.5|4783.5|4833.9|4783.9|4834.5|4784.5|4833.2|4783.2|0
1611800970000|2021-01-28 02:29:30|4834.1|4784.1|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1611801000000|2021-01-28 02:30:00|4832.9|4782.9|4833.2|4783.2|4833.2|4783.2|4831.9|4781.9|0
1611801010000|2021-01-28 02:30:10|4832.9|4782.9|4831.8|4781.8|4833.2|4783.2|4831.8|4781.8|0
1611801020000|2021-01-28 02:30:20|4831.9|4781.9|4831.8|4781.8|4832.5|4782.5|4831.7|4781.7|0
1611801030000|2021-01-28 02:30:30|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611801040000|2021-01-28 02:30:40|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1611801080000|2021-01-28 02:31:20|4831.4|4781.4|4831.4|4781.4|4831.6|4781.6|4830.3|4780.3|0
1611801090000|2021-01-28 02:31:30|4831|4781|4830.4|4780.4|4831.7|4781.7|4830.4|4780.4|0
1611801100000|2021-01-28 02:31:40|4830.6|4780.6|4830.3|4780.3|4831.6|4781.6|4830.3|4780.3|0
1611801130000|2021-01-28 02:32:10|4830.6|4780.6|4831|4781|4831|4781|4830.6|4780.6|0
1611801140000|2021-01-28 02:32:20|4831.2|4781.2|4830.3|4780.3|4831.6|4781.6|4830.3|4780.3|0
1611801150000|2021-01-28 02:32:30|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611801170000|2021-01-28 02:32:50|4831.2|4781.2|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611801180000|2021-01-28 02:33:00|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1611801210000|2021-01-28 02:33:30|4830.6|4780.6|4831|4781|4831|4781|4830.6|4780.6|0
1611801220000|2021-01-28 02:33:40|4830.8|4780.8|4831|4781|4831|4781|4830.4|4780.4|0
1611801230000|2021-01-28 02:33:50|4830.8|4780.8|4831|4781|4831|4781|4830.4|4780.4|0
1611801240000|2021-01-28 02:34:00|4830.8|4780.8|4830.3|4780.3|4830.8|4780.8|4830.3|4780.3|0
1611801250000|2021-01-28 02:34:10|4830.6|4780.6|4831.6|4781.6|4831.6|4781.6|4830.6|4780.6|0
1611801260000|2021-01-28 02:34:20|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831|4781|0
1611801270000|2021-01-28 02:34:30|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611801280000|2021-01-28 02:34:40|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611801290000|2021-01-28 02:34:50|4831.6|4781.6|4831|4781|4831.6|4781.6|4830.3|4780.3|0
1611801300000|2021-01-28 02:35:00|4830.7|4780.7|4830.3|4780.3|4830.7|4780.7|4830.3|4780.3|0
1611801310000|2021-01-28 02:35:10|4830.8|4780.8|4831.6|4781.6|4831.6|4781.6|4830.8|4780.8|0
1611801320000|2021-01-28 02:35:20|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4830.3|4780.3|0
1611801330000|2021-01-28 02:35:30|4831|4781|4830.3|4780.3|4831|4781|4830.3|4780.3|0
1611801340000|2021-01-28 02:35:40|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1611801350000|2021-01-28 02:35:50|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1611801360000|2021-01-28 02:36:00|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1611801370000|2021-01-28 02:36:10|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4829.7|4779.7|0
1611801380000|2021-01-28 02:36:20|4830.1|4780.1|4829.7|4779.7|4830.1|4780.1|4829.7|4779.7|0
1611801390000|2021-01-28 02:36:30|4829.9|4779.9|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1611801410000|2021-01-28 02:36:50|4830.1|4780.1|4829|4779|4830.1|4780.1|4829|4779|0
1611801420000|2021-01-28 02:37:00|4828.9|4778.9|4828.9|4778.9|4829|4779|4827.6|4777.6|0
1611801430000|2021-01-28 02:37:10|4829|4779|4829|4779|4829|4779|4828.9|4778.9|0
1611801440000|2021-01-28 02:37:20|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1611801450000|2021-01-28 02:37:30|4829.2|4779.2|4830.3|4780.3|4830.3|4780.3|4829.2|4779.2|0
1611801470000|2021-01-28 02:37:50|4829.8|4779.8|4829.6|4779.6|4829.8|4779.8|4829|4779|0
1611801480000|2021-01-28 02:38:00|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1611801500000|2021-01-28 02:38:20|4830.1|4780.1|4829.7|4779.7|4830.1|4780.1|4829.7|4779.7|0
1611801510000|2021-01-28 02:38:30|4829.4|4779.4|4829.7|4779.7|4830.3|4780.3|4829|4779|0
1611801520000|2021-01-28 02:38:40|4829.6|4779.6|4829|4779|4829.7|4779.7|4829|4779|0
1611801560000|2021-01-28 02:39:20|4829.3|4779.3|4829.7|4779.7|4829.7|4779.7|4829.3|4779.3|0
1611801570000|2021-01-28 02:39:30|4829.9|4779.9|4830.3|4780.3|4830.4|4780.4|4829.9|4779.9|0
1611801600000|2021-01-28 02:40:00|4830.1|4780.1|4829|4779|4830.1|4780.1|4829|4779|0
1611801610000|2021-01-28 02:40:10|4829.2|4779.2|4830.3|4780.3|4830.3|4780.3|4829|4779|0
1611801650000|2021-01-28 02:40:50|4830.2|4780.2|4829.6|4779.6|4830.3|4780.3|4829.6|4779.6|0
1611801660000|2021-01-28 02:41:00|4829.4|4779.4|4830.3|4780.3|4830.3|4780.3|4829|4779|0
1611801670000|2021-01-28 02:41:10|4830|4780|4830.3|4780.3|4830.3|4780.3|4829.6|4779.6|0
1611801680000|2021-01-28 02:41:20|4830.1|4780.1|4829|4779|4830.1|4780.1|4829|4779|0
1611801720000|2021-01-28 02:42:00|4828.9|4778.9|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1611801740000|2021-01-28 02:42:20|4829|4779|4829|4779|4829|4779|4829|4779|0
1611801750000|2021-01-28 02:42:30|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1611801780000|2021-01-28 02:43:00|4830.2|4780.2|4828.9|4778.9|4830.2|4780.2|4828.9|4778.9|0
1611801790000|2021-01-28 02:43:10|4829|4779|4829|4779|4829|4779|4829|4779|0
1611801800000|2021-01-28 02:43:20|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1611801830000|2021-01-28 02:43:50|4828.7|4778.7|4828.9|4778.9|4828.9|4778.9|4828.2|4778.2|0
1611801840000|2021-01-28 02:44:00|4828.2|4778.2|4827.6|4777.6|4828.9|4778.9|4827.6|4777.6|0
1611801850000|2021-01-28 02:44:10|4827.5|4777.5|4827.6|4777.6|4827.6|4777.6|4827.5|4777.5|0
1611801860000|2021-01-28 02:44:20|4827.5|4777.5|4826.2|4776.2|4827.5|4777.5|4826.2|4776.2|0
1611801870000|2021-01-28 02:44:30|4826.5|4776.5|4826.9|4776.9|4826.9|4776.9|4826.5|4776.5|0
1611801880000|2021-01-28 02:44:40|4827.1|4777.1|4827.6|4777.6|4827.6|4777.6|4827.1|4777.1|0
1611801890000|2021-01-28 02:44:50|4827.5|4777.5|4826.9|4776.9|4827.6|4777.6|4826.9|4776.9|0
1611801900000|2021-01-28 02:45:00|4827.1|4777.1|4826.2|4776.2|4827.5|4777.5|4826.2|4776.2|0
1611801910000|2021-01-28 02:45:10|4826.5|4776.5|4827.6|4777.6|4827.6|4777.6|4826.5|4776.5|0
1611801920000|2021-01-28 02:45:20|4827.5|4777.5|4827.6|4777.6|4827.6|4777.6|4827.5|4777.5|0
1611801940000|2021-01-28 02:45:40|4827.5|4777.5|4826.9|4776.9|4827.5|4777.5|4826.9|4776.9|0
1611801950000|2021-01-28 02:45:50|4827.1|4777.1|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1611801960000|2021-01-28 02:46:00|4827.3|4777.3|4827.5|4777.5|4827.5|4777.5|4826.9|4776.9|0
1611801970000|2021-01-28 02:46:10|4826.9|4776.9|4827.5|4777.5|4827.5|4777.5|4826.9|4776.9|0
1611801980000|2021-01-28 02:46:20|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1611802010000|2021-01-28 02:46:50|4827|4777|4826.2|4776.2|4827|4777|4826.2|4776.2|0
1611802020000|2021-01-28 02:47:00|4825.7|4775.7|4826.1|4776.1|4826.1|4776.1|4824.8|4774.8|0
1611802030000|2021-01-28 02:47:10|4825.5|4775.5|4824.8|4774.8|4825.5|4775.5|4824.8|4774.8|0
1611802040000|2021-01-28 02:47:20|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1611802050000|2021-01-28 02:47:30|4825.4|4775.4|4826.1|4776.1|4826.1|4776.1|4825.4|4775.4|0
1611802060000|2021-01-28 02:47:40|4825.8|4775.8|4826.1|4776.1|4826.1|4776.1|4824.8|4774.8|0
1611802070000|2021-01-28 02:47:50|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1611802080000|2021-01-28 02:48:00|4824.7|4774.7|4823.4|4773.4|4824.7|4774.7|4823.4|4773.4|0
1611802180000|2021-01-28 02:49:40|4823.2|4773.2|4823.4|4773.4|4823.4|4773.4|4822.7|4772.7|0
1611802190000|2021-01-28 02:49:50|4823.2|4773.2|4822.8|4772.8|4823.4|4773.4|4822.1|4772.1|0
1611802200000|2021-01-28 02:50:00|4822.5|4772.5|4822.2|4772.2|4822.5|4772.5|4822.1|4772.1|0
1611802210000|2021-01-28 02:50:10|4822.7|4772.7|4822.2|4772.2|4823.5|4773.5|4822.1|4772.1|0
1611802220000|2021-01-28 02:50:20|4822.4|4772.4|4820.8|4770.8|4822.8|4772.8|4820.8|4770.8|0
1611802230000|2021-01-28 02:50:30|4820.7|4770.7|4820.7|4770.7|4820.8|4770.8|4820.1|4770.1|0
1611802240000|2021-01-28 02:50:40|4820.8|4770.8|4820.3|4770.3|4820.8|4770.8|4820.1|4770.1|0
1611802250000|2021-01-28 02:50:50|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1611802270000|2021-01-28 02:51:10|4820.1|4770.1|4820.7|4770.7|4820.7|4770.7|4820.1|4770.1|0
1611802280000|2021-01-28 02:51:20|4820.8|4770.8|4820.7|4770.7|4820.8|4770.8|4820.7|4770.7|0
1611802300000|2021-01-28 02:51:40|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1611802310000|2021-01-28 02:51:50|4821|4771|4822.1|4772.1|4822.1|4772.1|4821|4771|0
1611802320000|2021-01-28 02:52:00|4821.9|4771.9|4820.8|4770.8|4821.9|4771.9|4820.8|4770.8|0
1611802330000|2021-01-28 02:52:10|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4821.5|4771.5|0
1611802340000|2021-01-28 02:52:20|4821.9|4771.9|4820.8|4770.8|4821.9|4771.9|4820.8|4770.8|0
1611802350000|2021-01-28 02:52:30|4821.1|4771.1|4820.8|4770.8|4822.1|4772.1|4820.8|4770.8|0
1611802360000|2021-01-28 02:52:40|4820.9|4770.9|4822.1|4772.1|4822.2|4772.2|4820.9|4770.9|0
1611802370000|2021-01-28 02:52:50|4822.2|4772.2|4822.2|4772.2|4822.8|4772.8|4822.2|4772.2|0
1611802380000|2021-01-28 02:53:00|4821.5|4771.5|4822.2|4772.2|4822.2|4772.2|4820.8|4770.8|0
1611802390000|2021-01-28 02:53:10|4821.5|4771.5|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1611802420000|2021-01-28 02:53:40|4820.8|4770.8|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1611802430000|2021-01-28 02:53:50|4820.4|4770.4|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1611802440000|2021-01-28 02:54:00|4820.4|4770.4|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1611802450000|2021-01-28 02:54:10|4820.6|4770.6|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1611802490000|2021-01-28 02:54:50|4820.2|4770.2|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1611802500000|2021-01-28 02:55:00|4820.6|4770.6|4820.1|4770.1|4820.8|4770.8|4819.5|4769.5|0
1611802510000|2021-01-28 02:55:10|4820.4|4770.4|4820.8|4770.8|4820.8|4770.8|4820.1|4770.1|0
1611802540000|2021-01-28 02:55:40|4820.9|4770.9|4820.8|4770.8|4820.9|4770.9|4820.8|4770.8|0
1611802550000|2021-01-28 02:55:50|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.8|4770.8|0
1611802560000|2021-01-28 02:56:00|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1611802570000|2021-01-28 02:56:10|4822.7|4772.7|4823.5|4773.5|4823.6|4773.6|4822.7|4772.7|0
1611802580000|2021-01-28 02:56:20|4823.6|4773.6|4824.2|4774.2|4824.2|4774.2|4823.6|4773.6|0
1611802590000|2021-01-28 02:56:30|4824|4774|4823.5|4773.5|4824|4774|4823.5|4773.5|0
1611802600000|2021-01-28 02:56:40|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1611802630000|2021-01-28 02:57:10|4824.1|4774.1|4824.2|4774.2|4824.9|4774.9|4824.1|4774.1|0
1611802640000|2021-01-28 02:57:20|4824|4774|4825.6|4775.6|4825.6|4775.6|4823.6|4773.6|0
1611802650000|2021-01-28 02:57:30|4825.8|4775.8|4826.2|4776.2|4826.2|4776.2|4825.6|4775.6|0
1611802660000|2021-01-28 02:57:40|4826|4776|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1611802670000|2021-01-28 02:57:50|4826.5|4776.5|4827.6|4777.6|4827.6|4777.6|4826.3|4776.3|0
1611802680000|2021-01-28 02:58:00|4827.4|4777.4|4827.6|4777.6|4827.6|4777.6|4826.9|4776.9|0
1611802700000|2021-01-28 02:58:20|4827.9|4777.9|4827.6|4777.6|4828.3|4778.3|4827.6|4777.6|0
1611802710000|2021-01-28 02:58:30|4827.9|4777.9|4827.7|4777.7|4829|4779|4827.6|4777.6|0
1611802720000|2021-01-28 02:58:40|4827.6|4777.6|4827.7|4777.7|4828.3|4778.3|4827.6|4777.6|0
1611802730000|2021-01-28 02:58:50|4827.6|4777.6|4827.7|4777.7|4829|4779|4827.6|4777.6|0
1611802750000|2021-01-28 02:59:10|4827.4|4777.4|4827.7|4777.7|4827.7|4777.7|4827|4777|0
1611802770000|2021-01-28 02:59:30|4827.9|4777.9|4828.4|4778.4|4829.1|4779.1|4827.7|4777.7|0
1611802780000|2021-01-28 02:59:40|4828.6|4778.6|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1611802790000|2021-01-28 02:59:50|4828|4778|4828.4|4778.4|4829.1|4779.1|4828|4778|0
1611802800000|2021-01-28 03:00:00|4828.7|4778.7|4828.4|4778.4|4829.1|4779.1|4828.4|4778.4|0
1611802810000|2021-01-28 03:00:10|4828.2|4778.2|4827.1|4777.1|4828.2|4778.2|4827.1|4777.1|0
1611802820000|2021-01-28 03:00:20|4826.8|4776.8|4827.1|4777.1|4827.7|4777.7|4826.4|4776.4|0
1611802830000|2021-01-28 03:00:30|4827.3|4777.3|4827.7|4777.7|4827.8|4777.8|4827.1|4777.1|0
1611802840000|2021-01-28 03:00:40|4827.1|4777.1|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611802850000|2021-01-28 03:00:50|4826.6|4776.6|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611802880000|2021-01-28 03:01:20|4826.3|4776.3|4826.4|4776.4|4826.4|4776.4|4826.3|4776.3|0
1611802890000|2021-01-28 03:01:30|4826.3|4776.3|4826.4|4776.4|4826.4|4776.4|4826.3|4776.3|0
1611802900000|2021-01-28 03:01:40|4826.3|4776.3|4826.4|4776.4|4826.4|4776.4|4826.3|4776.3|0
1611802920000|2021-01-28 03:02:00|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1611802960000|2021-01-28 03:02:40|4825|4775|4825|4775|4825|4775|4825|4775|0
1611802980000|2021-01-28 03:03:00|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|0
1611802990000|2021-01-28 03:03:10|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1611803040000|2021-01-28 03:04:00|4824.7|4774.7|4824.3|4774.3|4825|4775|4823.7|4773.7|0
1611803050000|2021-01-28 03:04:10|4824.1|4774.1|4824.3|4774.3|4825|4775|4823.7|4773.7|0
1611803060000|2021-01-28 03:04:20|4824.6|4774.6|4824.3|4774.3|4825|4775|4824.3|4774.3|0
1611803070000|2021-01-28 03:04:30|4824.6|4774.6|4823.7|4773.7|4825|4775|4823.7|4773.7|0
1611803080000|2021-01-28 03:04:40|4823.9|4773.9|4825|4775|4825|4775|4823.9|4773.9|0
1611803090000|2021-01-28 03:04:50|4824.7|4774.7|4825|4775|4825|4775|4824.3|4774.3|0
1611803100000|2021-01-28 03:05:00|4824.7|4774.7|4825|4775|4825|4775|4823.7|4773.7|0
1611803110000|2021-01-28 03:05:10|4824.7|4774.7|4825|4775|4825|4775|4823.7|4773.7|0
1611803120000|2021-01-28 03:05:20|4824.8|4774.8|4824.3|4774.3|4824.8|4774.8|4824.3|4774.3|0
1611803130000|2021-01-28 03:05:30|4824.6|4774.6|4823.7|4773.7|4825|4775|4823.7|4773.7|0
1611803160000|2021-01-28 03:06:00|4823.6|4773.6|4822.3|4772.3|4823.6|4773.6|4820.9|4770.9|0
1611803180000|2021-01-28 03:06:20|4822|4772|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611803190000|2021-01-28 03:06:30|4822.6|4772.6|4823.6|4773.6|4823.6|4773.6|4822.6|4772.6|0
1611803200000|2021-01-28 03:06:40|4823.4|4773.4|4822.3|4772.3|4824.3|4774.3|4822.3|4772.3|0
1611803210000|2021-01-28 03:06:50|4822.6|4772.6|4822.3|4772.3|4823.6|4773.6|4822.3|4772.3|0
1611803220000|2021-01-28 03:07:00|4821.6|4771.6|4821|4771|4822.3|4772.3|4821|4771|0
1611803230000|2021-01-28 03:07:10|4821.2|4771.2|4821.6|4771.6|4822.2|4772.2|4820.9|4770.9|0
1611803240000|2021-01-28 03:07:20|4821.3|4771.3|4821.6|4771.6|4821.6|4771.6|4820.9|4770.9|0
1611803250000|2021-01-28 03:07:30|4821.3|4771.3|4820.9|4770.9|4821.3|4771.3|4820.9|4770.9|0
1611803260000|2021-01-28 03:07:40|4820.4|4770.4|4820.9|4770.9|4820.9|4770.9|4819.6|4769.6|0
1611803280000|2021-01-28 03:08:00|4820.3|4770.3|4820.9|4770.9|4820.9|4770.9|4820.2|4770.2|0
1611803290000|2021-01-28 03:08:10|4820.6|4770.6|4820.9|4770.9|4820.9|4770.9|4820.2|4770.2|0
1611803300000|2021-01-28 03:08:20|4820.7|4770.7|4820.2|4770.2|4820.7|4770.7|4820.2|4770.2|0
1611803310000|2021-01-28 03:08:30|4820|4770|4819.5|4769.5|4820|4770|4819.5|4769.5|0
1611803320000|2021-01-28 03:08:40|4819.6|4769.6|4820.2|4770.2|4820.9|4770.9|4819.5|4769.5|0
1611803330000|2021-01-28 03:08:50|4820|4770|4819.6|4769.6|4820|4770|4819.6|4769.6|0
1611803340000|2021-01-28 03:09:00|4819.5|4769.5|4818.8|4768.8|4819.6|4769.6|4818.8|4768.8|0
1611803350000|2021-01-28 03:09:10|4819.1|4769.1|4819.5|4769.5|4819.5|4769.5|4819.1|4769.1|0
1611803380000|2021-01-28 03:09:40|4819|4769|4819.1|4769.1|4819.1|4769.1|4818.2|4768.2|0
1611803390000|2021-01-28 03:09:50|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4818.8|4768.8|0
1611803400000|2021-01-28 03:10:00|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1611803410000|2021-01-28 03:10:10|4819.5|4769.5|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1611803430000|2021-01-28 03:10:30|4819.3|4769.3|4818.9|4768.9|4819.5|4769.5|4818.9|4768.9|0
1611803440000|2021-01-28 03:10:40|4819.1|4769.1|4819.5|4769.5|4819.5|4769.5|4818.9|4768.9|0
1611803450000|2021-01-28 03:10:50|4818.9|4768.9|4818.9|4768.9|4819.5|4769.5|4818.9|4768.9|0
1611803460000|2021-01-28 03:11:00|4819.1|4769.1|4820.9|4770.9|4820.9|4770.9|4819.1|4769.1|0
1611803470000|2021-01-28 03:11:10|4820.6|4770.6|4819.6|4769.6|4820.6|4770.6|4819.6|4769.6|0
1611803480000|2021-01-28 03:11:20|4820.2|4770.2|4819.5|4769.5|4820.2|4770.2|4819.5|4769.5|0
1611803500000|2021-01-28 03:11:40|4819.6|4769.6|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1611803510000|2021-01-28 03:11:50|4819.2|4769.2|4818.2|4768.2|4819.5|4769.5|4818.2|4768.2|0
1611803520000|2021-01-28 03:12:00|4818.4|4768.4|4819.5|4769.5|4819.5|4769.5|4818.4|4768.4|0
1611803540000|2021-01-28 03:12:20|4819.6|4769.6|4820.9|4770.9|4820.9|4770.9|4819.5|4769.5|0
1611803550000|2021-01-28 03:12:30|4820.6|4770.6|4821.6|4771.6|4821.6|4771.6|4820.2|4770.2|0
1611803560000|2021-01-28 03:12:40|4821.4|4771.4|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1611803570000|2021-01-28 03:12:50|4821.6|4771.6|4821.6|4771.6|4822.3|4772.3|4820.9|4770.9|0
1611803580000|2021-01-28 03:13:00|4821.4|4771.4|4821.6|4771.6|4822.3|4772.3|4820.9|4770.9|0
1611803590000|2021-01-28 03:13:10|4821.9|4771.9|4823.6|4773.6|4823.6|4773.6|4821.9|4771.9|0
1611803600000|2021-01-28 03:13:20|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823|4773|0
1611803610000|2021-01-28 03:13:30|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1611803620000|2021-01-28 03:13:40|4823.4|4773.4|4823|4773|4823.7|4773.7|4823|4773|0
1611803630000|2021-01-28 03:13:50|4823.2|4773.2|4823.7|4773.7|4823.7|4773.7|4823.2|4773.2|0
1611803640000|2021-01-28 03:14:00|4823.4|4773.4|4823|4773|4823.4|4773.4|4823|4773|0
1611803650000|2021-01-28 03:14:10|4822.4|4772.4|4823|4773|4823|4773|4822.4|4772.4|0
1611803660000|2021-01-28 03:14:20|4822.8|4772.8|4822.8|4772.8|4823|4773|4822.4|4772.4|0
1611803670000|2021-01-28 03:14:30|4822.4|4772.4|4823|4773|4823.7|4773.7|4822.3|4772.3|0
1611803680000|2021-01-28 03:14:40|4822.8|4772.8|4823|4773|4823|4773|4822.4|4772.4|0
1611803690000|2021-01-28 03:14:50|4822.4|4772.4|4822.4|4772.4|4823|4773|4822.4|4772.4|0
1611803700000|2021-01-28 03:15:00|4822.6|4772.6|4823.7|4773.7|4823.7|4773.7|4822.4|4772.4|0
1611803720000|2021-01-28 03:15:20|4824|4774|4826.4|4776.4|4826.4|4776.4|4824|4774|0
1611803730000|2021-01-28 03:15:30|4826.1|4776.1|4826.4|4776.4|4826.4|4776.4|4825.1|4775.1|0
1611803740000|2021-01-28 03:15:40|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611803750000|2021-01-28 03:15:50|4825.7|4775.7|4825.1|4775.1|4825.7|4775.7|4825.1|4775.1|0
1611803760000|2021-01-28 03:16:00|4825.8|4775.8|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611803770000|2021-01-28 03:16:10|4825.3|4775.3|4825.5|4775.5|4825.8|4775.8|4825.1|4775.1|0
1611803780000|2021-01-28 03:16:20|4825.1|4775.1|4826.4|4776.4|4826.4|4776.4|4825.1|4775.1|0
1611803790000|2021-01-28 03:16:30|4826.7|4776.7|4827.8|4777.8|4827.8|4777.8|4826.7|4776.7|0
1611803800000|2021-01-28 03:16:40|4827.7|4777.7|4827.8|4777.8|4828.5|4778.5|4827.7|4777.7|0
1611803810000|2021-01-28 03:16:50|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1611803830000|2021-01-28 03:17:10|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.1|4777.1|0
1611803840000|2021-01-28 03:17:20|4827.5|4777.5|4827.8|4777.8|4827.8|4777.8|4826.5|4776.5|0
1611803850000|2021-01-28 03:17:30|4827.1|4777.1|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611803860000|2021-01-28 03:17:40|4827.1|4777.1|4827.1|4777.1|4827.8|4777.8|4826.5|4776.5|0
1611803870000|2021-01-28 03:17:50|4826.9|4776.9|4827.1|4777.1|4827.2|4777.2|4826.5|4776.5|0
1611803880000|2021-01-28 03:18:00|4826.9|4776.9|4827.1|4777.1|4827.1|4777.1|4826.5|4776.5|0
1611803890000|2021-01-28 03:18:10|4826.9|4776.9|4826.5|4776.5|4827.8|4777.8|4826.4|4776.4|0
1611803900000|2021-01-28 03:18:20|4826.4|4776.4|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1611803910000|2021-01-28 03:18:30|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1611803920000|2021-01-28 03:18:40|4827|4777|4827.8|4777.8|4827.8|4777.8|4827|4777|0
1611803960000|2021-01-28 03:19:20|4827.9|4777.9|4829.2|4779.2|4829.2|4779.2|4827.9|4777.9|0
1611803990000|2021-01-28 03:19:50|4829.5|4779.5|4829.5|4779.5|4830.5|4780.5|4829.2|4779.2|0
1611804000000|2021-01-28 03:20:00|4829.9|4779.9|4830.5|4780.5|4830.6|4780.6|4829.9|4779.9|0
1611804010000|2021-01-28 03:20:10|4830.3|4780.3|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1611804020000|2021-01-28 03:20:20|4829.6|4779.6|4830.6|4780.6|4830.6|4780.6|4829.2|4779.2|0
1611804040000|2021-01-28 03:20:40|4831.1|4781.1|4831.9|4781.9|4831.9|4781.9|4831.1|4781.1|0
1611804060000|2021-01-28 03:21:00|4831.6|4781.6|4830.6|4780.6|4831.6|4781.6|4830.6|4780.6|0
1611804070000|2021-01-28 03:21:10|4830.9|4780.9|4831.3|4781.3|4831.3|4781.3|4830.9|4780.9|0
1611804080000|2021-01-28 03:21:20|4831.5|4781.5|4831.3|4781.3|4831.9|4781.9|4831.3|4781.3|0
1611804090000|2021-01-28 03:21:30|4831.5|4781.5|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611804100000|2021-01-28 03:21:40|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1611804110000|2021-01-28 03:21:50|4830.3|4780.3|4830.6|4780.6|4830.6|4780.6|4829.9|4779.9|0
1611804120000|2021-01-28 03:22:00|4831.3|4781.3|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1611804130000|2021-01-28 03:22:10|4831.7|4781.7|4831.2|4781.2|4831.9|4781.9|4831.2|4781.2|0
1611804140000|2021-01-28 03:22:20|4831.3|4781.3|4830.6|4780.6|4831.3|4781.3|4830.6|4780.6|0
1611804150000|2021-01-28 03:22:30|4830.8|4780.8|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611804170000|2021-01-28 03:22:50|4831.2|4781.2|4830.6|4780.6|4831.3|4781.3|4830.6|4780.6|0
1611804180000|2021-01-28 03:23:00|4830.5|4780.5|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1611804200000|2021-01-28 03:23:20|4829|4779|4828.5|4778.5|4829.2|4779.2|4827.9|4777.9|0
1611804210000|2021-01-28 03:23:30|4828.6|4778.6|4828.6|4778.6|4829.2|4779.2|4828.6|4778.6|0
1611804220000|2021-01-28 03:23:40|4828.8|4778.8|4828.6|4778.6|4829.2|4779.2|4827.9|4777.9|0
1611804230000|2021-01-28 03:23:50|4828.3|4778.3|4828.6|4778.6|4828.6|4778.6|4827.9|4777.9|0
1611804240000|2021-01-28 03:24:00|4828.3|4778.3|4827.9|4777.9|4828.3|4778.3|4827.9|4777.9|0
1611804250000|2021-01-28 03:24:10|4828.5|4778.5|4827.9|4777.9|4828.6|4778.6|4827.9|4777.9|0
1611804260000|2021-01-28 03:24:20|4828.1|4778.1|4828.3|4778.3|4829.2|4779.2|4828.1|4778.1|0
1611804270000|2021-01-28 03:24:30|4827.9|4777.9|4827.9|4777.9|4828.6|4778.6|4827.9|4777.9|0
1611804280000|2021-01-28 03:24:40|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.2|4777.2|0
1611804290000|2021-01-28 03:24:50|4827.9|4777.9|4826.6|4776.6|4827.9|4777.9|4826.6|4776.6|0
1611804300000|2021-01-28 03:25:00|4827.1|4777.1|4827.2|4777.2|4827.9|4777.9|4827.1|4777.1|0
1611804310000|2021-01-28 03:25:10|4827.4|4777.4|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1611804320000|2021-01-28 03:25:20|4827.6|4777.6|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1611804370000|2021-01-28 03:26:10|4827.8|4777.8|4826.5|4776.5|4827.8|4777.8|4826.5|4776.5|0
1611804440000|2021-01-28 03:27:20|4826.8|4776.8|4826.5|4776.5|4827.2|4777.2|4826.5|4776.5|0
1611804460000|2021-01-28 03:27:40|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611804470000|2021-01-28 03:27:50|4826.5|4776.5|4827.2|4777.2|4827.2|4777.2|4826.5|4776.5|0
1611804480000|2021-01-28 03:28:00|4827.4|4777.4|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1611804490000|2021-01-28 03:28:10|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4827.9|4777.9|0
1611804510000|2021-01-28 03:28:30|4829|4779|4828.1|4778.1|4829|4779|4827.9|4777.9|0
1611804520000|2021-01-28 03:28:40|4828.5|4778.5|4828.5|4778.5|4828.6|4778.6|4827.9|4777.9|0
1611804530000|2021-01-28 03:28:50|4828.3|4778.3|4829.2|4779.2|4829.2|4779.2|4827.9|4777.9|0
1611804540000|2021-01-28 03:29:00|4828.9|4778.9|4828.5|4778.5|4829.2|4779.2|4828.5|4778.5|0
1611804550000|2021-01-28 03:29:10|4828.3|4778.3|4827.9|4777.9|4828.3|4778.3|4827.9|4777.9|0
1611804560000|2021-01-28 03:29:20|4828.1|4778.1|4827.9|4777.9|4828.5|4778.5|4827.9|4777.9|0
1611804570000|2021-01-28 03:29:30|4828.5|4778.5|4827.9|4777.9|4828.5|4778.5|4827.9|4777.9|0
1611804580000|2021-01-28 03:29:40|4828.1|4778.1|4827.9|4777.9|4828.5|4778.5|4827.9|4777.9|0
1611804590000|2021-01-28 03:29:50|4828.1|4778.1|4827.9|4777.9|4828.5|4778.5|4827.9|4777.9|0
1611804600000|2021-01-28 03:30:00|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1611804610000|2021-01-28 03:30:10|4828.1|4778.1|4829.2|4779.2|4829.9|4779.9|4828.1|4778.1|0
1611804620000|2021-01-28 03:30:20|4829.5|4779.5|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611804640000|2021-01-28 03:30:40|4828.9|4778.9|4828.5|4778.5|4828.9|4778.9|4828.5|4778.5|0
1611804650000|2021-01-28 03:30:50|4828.3|4778.3|4828.5|4778.5|4828.5|4778.5|4827.9|4777.9|0
1611804660000|2021-01-28 03:31:00|4828.8|4778.8|4829.2|4779.2|4829.9|4779.9|4827.9|4777.9|0
1611804670000|2021-01-28 03:31:10|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.2|4779.2|0
1611804680000|2021-01-28 03:31:20|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1611804690000|2021-01-28 03:31:30|4830.8|4780.8|4830.6|4780.6|4831.2|4781.2|4830.6|4780.6|0
1611804700000|2021-01-28 03:31:40|4830.9|4780.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611804710000|2021-01-28 03:31:50|4830.8|4780.8|4830.6|4780.6|4831.3|4781.3|4830.6|4780.6|0
1611804720000|2021-01-28 03:32:00|4830.9|4780.9|4831.7|4781.7|4831.9|4781.9|4830.6|4780.6|0
1611804730000|2021-01-28 03:32:10|4831.3|4781.3|4833.3|4783.3|4833.3|4783.3|4831.3|4781.3|0
1611804740000|2021-01-28 03:32:20|4833|4783|4833.4|4783.4|4833.4|4783.4|4832|4782|0
1611804750000|2021-01-28 03:32:30|4833.3|4783.3|4832|4782|4833.3|4783.3|4832|4782|0
1611804770000|2021-01-28 03:32:50|4831.9|4781.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611804780000|2021-01-28 03:33:00|4830.9|4780.9|4832|4782|4832|4782|4830.6|4780.6|0
1611804790000|2021-01-28 03:33:10|4832.2|4782.2|4832.6|4782.6|4832.6|4782.6|4832.2|4782.2|0
1611804800000|2021-01-28 03:33:20|4832.4|4782.4|4830.6|4780.6|4832.4|4782.4|4830.6|4780.6|0
1611804810000|2021-01-28 03:33:30|4830.9|4780.9|4831.3|4781.3|4831.9|4781.9|4830.6|4780.6|0
1611804820000|2021-01-28 03:33:40|4831.5|4781.5|4832|4782|4832|4782|4831.3|4781.3|0
1611804830000|2021-01-28 03:33:50|4831.9|4781.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611804840000|2021-01-28 03:34:00|4830.9|4780.9|4830.6|4780.6|4831.3|4781.3|4830.6|4780.6|0
1611804850000|2021-01-28 03:34:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1611804860000|2021-01-28 03:34:20|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1611804880000|2021-01-28 03:34:40|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1611804900000|2021-01-28 03:35:00|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1611804910000|2021-01-28 03:35:10|4830.1|4780.1|4828.6|4778.6|4830.1|4780.1|4828|4778|0
1611804920000|2021-01-28 03:35:20|4828.4|4778.4|4828|4778|4828.6|4778.6|4828|4778|0
1611804930000|2021-01-28 03:35:30|4828.6|4778.6|4827.7|4777.7|4828.6|4778.6|4827.7|4777.7|0
1611804940000|2021-01-28 03:35:40|4827.3|4777.3|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1611804950000|2021-01-28 03:35:50|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4826.5|4776.5|0
1611804960000|2021-01-28 03:36:00|4827.8|4777.8|4826.6|4776.6|4827.9|4777.9|4826.5|4776.5|0
1611804970000|2021-01-28 03:36:10|4827|4777|4827.9|4777.9|4827.9|4777.9|4827|4777|0
1611804980000|2021-01-28 03:36:20|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1611804990000|2021-01-28 03:36:30|4827.9|4777.9|4828.5|4778.5|4828.5|4778.5|4827.9|4777.9|0
1611805000000|2021-01-28 03:36:40|4828.7|4778.7|4829.2|4779.2|4829.2|4779.2|4828.5|4778.5|0
1611805010000|2021-01-28 03:36:50|4829.5|4779.5|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611805020000|2021-01-28 03:37:00|4829.6|4779.6|4829.9|4779.9|4830.5|4780.5|4829.2|4779.2|0
1611805040000|2021-01-28 03:37:20|4830.1|4780.1|4830.6|4780.6|4830.6|4780.6|4830.1|4780.1|0
1611805050000|2021-01-28 03:37:30|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1611805130000|2021-01-28 03:38:50|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1611805140000|2021-01-28 03:39:00|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1611805150000|2021-01-28 03:39:10|4830.8|4780.8|4831.3|4781.3|4831.3|4781.3|4830.8|4780.8|0
1611805160000|2021-01-28 03:39:20|4831.5|4781.5|4832|4782|4832|4782|4831.3|4781.3|0
1611805170000|2021-01-28 03:39:30|4832.2|4782.2|4832|4782|4832.6|4782.6|4832|4782|0
1611805190000|2021-01-28 03:39:50|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611805210000|2021-01-28 03:40:10|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1611805220000|2021-01-28 03:40:20|4832|4782|4832|4782|4832.6|4782.6|4832|4782|0
1611805230000|2021-01-28 03:40:30|4832.2|4782.2|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1611805280000|2021-01-28 03:41:20|4833|4783|4833.3|4783.3|4833.3|4783.3|4832.6|4782.6|0
1611805290000|2021-01-28 03:41:30|4833|4783|4832.6|4782.6|4833|4783|4832.6|4782.6|0
1611805300000|2021-01-28 03:41:40|4832.4|4782.4|4832.6|4782.6|4832.6|4782.6|4832|4782|0
1611805310000|2021-01-28 03:41:50|4832.9|4782.9|4833.3|4783.3|4833.3|4783.3|4832.9|4782.9|0
1611805320000|2021-01-28 03:42:00|4833.1|4783.1|4832|4782|4833.1|4783.1|4832|4782|0
1611805330000|2021-01-28 03:42:10|4831.9|4781.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1611805350000|2021-01-28 03:42:30|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1611805360000|2021-01-28 03:42:40|4830.8|4780.8|4831.2|4781.2|4831.2|4781.2|4830.8|4780.8|0
1611805370000|2021-01-28 03:42:50|4831|4781|4830.6|4780.6|4831|4781|4830.6|4780.6|0
1611805380000|2021-01-28 03:43:00|4830.8|4780.8|4830.6|4780.6|4831.2|4781.2|4830.5|4780.5|0
1611805390000|2021-01-28 03:43:10|4830.5|4780.5|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1611805400000|2021-01-28 03:43:20|4829.4|4779.4|4829.8|4779.8|4830.5|4780.5|4829.2|4779.2|0
1611805410000|2021-01-28 03:43:30|4829.6|4779.6|4829.8|4779.8|4829.8|4779.8|4829.2|4779.2|0
1611805420000|2021-01-28 03:43:40|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4829.9|4779.9|0
1611805440000|2021-01-28 03:44:00|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1611805450000|2021-01-28 03:44:10|4829.2|4779.2|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611805480000|2021-01-28 03:44:40|4829.5|4779.5|4829.8|4779.8|4830.5|4780.5|4829.2|4779.2|0
1611805490000|2021-01-28 03:44:50|4829.9|4779.9|4830.5|4780.5|4830.5|4780.5|4829.8|4779.8|0
1611805500000|2021-01-28 03:45:00|4830.6|4780.6|4831.2|4781.2|4831.9|4781.9|4830.5|4780.5|0
1611805510000|2021-01-28 03:45:10|4831.5|4781.5|4830.5|4780.5|4831.9|4781.9|4830.5|4780.5|0
1611805520000|2021-01-28 03:45:20|4830.3|4780.3|4829.9|4779.9|4830.5|4780.5|4829.2|4779.2|0
1611805530000|2021-01-28 03:45:30|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611805540000|2021-01-28 03:45:40|4830.1|4780.1|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1611805550000|2021-01-28 03:45:50|4830.5|4780.5|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1611805560000|2021-01-28 03:46:00|4829.5|4779.5|4830.5|4780.5|4830.5|4780.5|4829.5|4779.5|0
1611805570000|2021-01-28 03:46:10|4830.3|4780.3|4829.9|4779.9|4830.5|4780.5|4829.8|4779.8|0
1611805580000|2021-01-28 03:46:20|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4830.1|4780.1|0
1611805590000|2021-01-28 03:46:30|4829.9|4779.9|4829.8|4779.8|4830.5|4780.5|4829.8|4779.8|0
1611805600000|2021-01-28 03:46:40|4829.9|4779.9|4829.9|4779.9|4830.5|4780.5|4829.2|4779.2|0
1611805610000|2021-01-28 03:46:50|4829.8|4779.8|4828.5|4778.5|4830.5|4780.5|4828.5|4778.5|0
1611805620000|2021-01-28 03:47:00|4828.2|4778.2|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611805630000|2021-01-28 03:47:10|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1611805640000|2021-01-28 03:47:20|4829.5|4779.5|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611805650000|2021-01-28 03:47:30|4829.9|4779.9|4830.5|4780.5|4830.5|4780.5|4829.8|4779.8|0
1611805660000|2021-01-28 03:47:40|4830.3|4780.3|4829.2|4779.2|4830.3|4780.3|4829.2|4779.2|0
1611805690000|2021-01-28 03:48:10|4829.9|4779.9|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611805700000|2021-01-28 03:48:20|4829.5|4779.5|4829.9|4779.9|4830.5|4780.5|4829.5|4779.5|0
1611805710000|2021-01-28 03:48:30|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4829.9|4779.9|0
1611805720000|2021-01-28 03:48:40|4830.6|4780.6|4830.5|4780.5|4831.2|4781.2|4830.5|4780.5|0
1611805730000|2021-01-28 03:48:50|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1611805740000|2021-01-28 03:49:00|4830.1|4780.1|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1611805750000|2021-01-28 03:49:10|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611805760000|2021-01-28 03:49:20|4830.1|4780.1|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1611805770000|2021-01-28 03:49:30|4829.6|4779.6|4829.9|4779.9|4830.5|4780.5|4829.2|4779.2|0
1611805780000|2021-01-28 03:49:40|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611805790000|2021-01-28 03:49:50|4829.6|4779.6|4829.2|4779.2|4829.6|4779.6|4829.2|4779.2|0
1611805800000|2021-01-28 03:50:00|4829.5|4779.5|4827.8|4777.8|4829.9|4779.9|4827.8|4777.8|0
1611805810000|2021-01-28 03:50:10|4827.9|4777.9|4829.2|4779.2|4829.2|4779.2|4827.9|4777.9|0
1611805840000|2021-01-28 03:50:40|4829.1|4779.1|4827.9|4777.9|4829.2|4779.2|4827.9|4777.9|0
1611805850000|2021-01-28 03:50:50|4827.8|4777.8|4827.8|4777.8|4828.5|4778.5|4827.8|4777.8|0
1611805870000|2021-01-28 03:51:10|4827.9|4777.9|4828.5|4778.5|4828.5|4778.5|4827.9|4777.9|0
1611805880000|2021-01-28 03:51:20|4828.2|4778.2|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611805890000|2021-01-28 03:51:30|4828.9|4778.9|4829.2|4779.2|4829.2|4779.2|4828.5|4778.5|0
1611805900000|2021-01-28 03:51:40|4828.9|4778.9|4828.5|4778.5|4828.9|4778.9|4828.5|4778.5|0
1611805910000|2021-01-28 03:51:50|4828.7|4778.7|4828.5|4778.5|4829.2|4779.2|4828.5|4778.5|0
1611805920000|2021-01-28 03:52:00|4828.2|4778.2|4827.8|4777.8|4828.5|4778.5|4827.8|4777.8|0
1611805930000|2021-01-28 03:52:10|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1611805940000|2021-01-28 03:52:20|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1611805950000|2021-01-28 03:52:30|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1611805960000|2021-01-28 03:52:40|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1611805970000|2021-01-28 03:52:50|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1611805990000|2021-01-28 03:53:10|4827.7|4777.7|4826.4|4776.4|4827.7|4777.7|4826.4|4776.4|0
1611806000000|2021-01-28 03:53:20|4825.8|4775.8|4825.1|4775.1|4826.4|4776.4|4825.1|4775.1|0
1611806010000|2021-01-28 03:53:30|4825.3|4775.3|4825.8|4775.8|4826.4|4776.4|4825.1|4775.1|0
1611806020000|2021-01-28 03:53:40|4826|4776|4826.5|4776.5|4826.5|4776.5|4826|4776|0
1611806030000|2021-01-28 03:53:50|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1611806040000|2021-01-28 03:54:00|4825.8|4775.8|4825.1|4775.1|4826.4|4776.4|4825.1|4775.1|0
1611806050000|2021-01-28 03:54:10|4825.6|4775.6|4826.4|4776.4|4826.4|4776.4|4825.6|4775.6|0
1611806060000|2021-01-28 03:54:20|4826.2|4776.2|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611806070000|2021-01-28 03:54:30|4825.8|4775.8|4826.4|4776.4|4826.5|4776.5|4825.8|4775.8|0
1611806080000|2021-01-28 03:54:40|4826.2|4776.2|4825.1|4775.1|4826.2|4776.2|4825.1|4775.1|0
1611806090000|2021-01-28 03:54:50|4825.4|4775.4|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611806100000|2021-01-28 03:55:00|4825.5|4775.5|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611806110000|2021-01-28 03:55:10|4825.4|4775.4|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611806160000|2021-01-28 03:56:00|4825.4|4775.4|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611806170000|2021-01-28 03:56:10|4825.4|4775.4|4826.4|4776.4|4826.4|4776.4|4825.4|4775.4|0
1611806180000|2021-01-28 03:56:20|4826.2|4776.2|4825.1|4775.1|4826.2|4776.2|4825.1|4775.1|0
1611806190000|2021-01-28 03:56:30|4825|4775|4823.7|4773.7|4825|4775|4823.7|4773.7|0
1611806200000|2021-01-28 03:56:40|4823.8|4773.8|4825.1|4775.1|4825.1|4775.1|4823.8|4773.8|0
1611806210000|2021-01-28 03:56:50|4825.3|4775.3|4825.7|4775.7|4826.4|4776.4|4825.3|4775.3|0
1611806220000|2021-01-28 03:57:00|4825.8|4775.8|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611806240000|2021-01-28 03:57:20|4825.8|4775.8|4825.8|4775.8|4826.4|4776.4|4825.8|4775.8|0
1611806250000|2021-01-28 03:57:30|4825.7|4775.7|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611806290000|2021-01-28 03:58:10|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611806300000|2021-01-28 03:58:20|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611806310000|2021-01-28 03:58:30|4826|4776|4825.8|4775.8|4826.4|4776.4|4825.1|4775.1|0
1611806320000|2021-01-28 03:58:40|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1611806330000|2021-01-28 03:58:50|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1611806340000|2021-01-28 03:59:00|4825.9|4775.9|4825.8|4775.8|4825.9|4775.9|4825.1|4775.1|0
1611806350000|2021-01-28 03:59:10|4826|4776|4826.5|4776.5|4826.5|4776.5|4826|4776|0
1611806360000|2021-01-28 03:59:20|4826.4|4776.4|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1611806370000|2021-01-28 03:59:30|4826.4|4776.4|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1611806380000|2021-01-28 03:59:40|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.1|4775.1|0
1611806390000|2021-01-28 03:59:50|4825.2|4775.2|4826.4|4776.4|4826.4|4776.4|4825.2|4775.2|0
1611806400000|2021-01-28 04:00:00|4826.5|4776.5|4827.8|4777.8|4827.8|4777.8|4826.5|4776.5|0
1611806430000|2021-01-28 04:00:30|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806440000|2021-01-28 04:00:40|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806450000|2021-01-28 04:00:50|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611806460000|2021-01-28 04:01:00|4827.4|4777.4|4827.9|4777.9|4827.9|4777.9|4827.4|4777.4|0
1611806470000|2021-01-28 04:01:10|4827.8|4777.8|4827.2|4777.2|4827.9|4777.9|4827.2|4777.2|0
1611806480000|2021-01-28 04:01:20|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1611806490000|2021-01-28 04:01:30|4827.8|4777.8|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1611806500000|2021-01-28 04:01:40|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806510000|2021-01-28 04:01:50|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.2|4777.2|0
1611806520000|2021-01-28 04:02:00|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1611806530000|2021-01-28 04:02:10|4827.2|4777.2|4827.2|4777.2|4827.8|4777.8|4826.5|4776.5|0
1611806540000|2021-01-28 04:02:20|4826.9|4776.9|4826.5|4776.5|4827.2|4777.2|4826.5|4776.5|0
1611806550000|2021-01-28 04:02:30|4826.7|4776.7|4827.2|4777.2|4827.8|4777.8|4826.7|4776.7|0
1611806560000|2021-01-28 04:02:40|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.5|4776.5|0
1611806570000|2021-01-28 04:02:50|4827.4|4777.4|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806590000|2021-01-28 04:03:10|4827.6|4777.6|4826.5|4776.5|4827.6|4777.6|4826.5|4776.5|0
1611806600000|2021-01-28 04:03:20|4826.7|4776.7|4827.2|4777.2|4827.2|4777.2|4826.5|4776.5|0
1611806610000|2021-01-28 04:03:30|4827.1|4777.1|4827.8|4777.8|4827.8|4777.8|4827.1|4777.1|0
1611806650000|2021-01-28 04:04:10|4827.9|4777.9|4827.9|4777.9|4829.1|4779.1|4827.9|4777.9|0
1611806660000|2021-01-28 04:04:20|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1611806680000|2021-01-28 04:04:40|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806690000|2021-01-28 04:04:50|4827.6|4777.6|4826.5|4776.5|4827.8|4777.8|4826.5|4776.5|0
1611806700000|2021-01-28 04:05:00|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611806710000|2021-01-28 04:05:10|4826.1|4776.1|4827.2|4777.2|4827.2|4777.2|4826.1|4776.1|0
1611806720000|2021-01-28 04:05:20|4826.9|4776.9|4826.5|4776.5|4826.9|4776.9|4826.5|4776.5|0
1611806730000|2021-01-28 04:05:30|4826.8|4776.8|4827.2|4777.2|4827.2|4777.2|4826.5|4776.5|0
1611806740000|2021-01-28 04:05:40|4827.8|4777.8|4827.8|4777.8|4827.9|4777.9|4827.2|4777.2|0
1611806750000|2021-01-28 04:05:50|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611806760000|2021-01-28 04:06:00|4827.4|4777.4|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806770000|2021-01-28 04:06:10|4827.6|4777.6|4827.2|4777.2|4827.6|4777.6|4826.5|4776.5|0
1611806780000|2021-01-28 04:06:20|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611806810000|2021-01-28 04:06:50|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1611806820000|2021-01-28 04:07:00|4827.8|4777.8|4829.2|4779.2|4829.2|4779.2|4827.8|4777.8|0
1611806830000|2021-01-28 04:07:10|4830.5|4780.5|4829.8|4779.8|4830.5|4780.5|4829.8|4779.8|0
1611806840000|2021-01-28 04:07:20|4829.6|4779.6|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1611806850000|2021-01-28 04:07:30|4829.4|4779.4|4829.2|4779.2|4829.8|4779.8|4829.2|4779.2|0
1611806860000|2021-01-28 04:07:40|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1611806890000|2021-01-28 04:08:10|4828.6|4778.6|4828.5|4778.5|4829.1|4779.1|4827.8|4777.8|0
1611806900000|2021-01-28 04:08:20|4828.2|4778.2|4827.8|4777.8|4828.2|4778.2|4827.8|4777.8|0
1611806910000|2021-01-28 04:08:30|4828.1|4778.1|4829.1|4779.1|4829.1|4779.1|4828.1|4778.1|0
1611806930000|2021-01-28 04:08:50|4828.9|4778.9|4828.5|4778.5|4829.1|4779.1|4828.5|4778.5|0
1611806940000|2021-01-28 04:09:00|4828.4|4778.4|4827.8|4777.8|4828.4|4778.4|4827.8|4777.8|0
1611806960000|2021-01-28 04:09:20|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1611806970000|2021-01-28 04:09:30|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1611806980000|2021-01-28 04:09:40|4828.2|4778.2|4827.8|4777.8|4828.2|4778.2|4827.8|4777.8|0
1611807020000|2021-01-28 04:10:20|4827.6|4777.6|4826.5|4776.5|4827.6|4777.6|4826.5|4776.5|0
1611807030000|2021-01-28 04:10:30|4825.8|4775.8|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611807060000|2021-01-28 04:11:00|4825.8|4775.8|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611807070000|2021-01-28 04:11:10|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611807080000|2021-01-28 04:11:20|4826.1|4776.1|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611807100000|2021-01-28 04:11:40|4827|4777|4826.9|4776.9|4827.8|4777.8|4826.5|4776.5|0
1611807110000|2021-01-28 04:11:50|4826.5|4776.5|4827.1|4777.1|4827.8|4777.8|4826.5|4776.5|0
1611807120000|2021-01-28 04:12:00|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1611807130000|2021-01-28 04:12:10|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.7|4776.7|0
1611807140000|2021-01-28 04:12:20|4826.8|4776.8|4827.1|4777.1|4827.1|4777.1|4826.4|4776.4|0
1611807150000|2021-01-28 04:12:30|4826.8|4776.8|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611807160000|2021-01-28 04:12:40|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.4|4776.4|0
1611807200000|2021-01-28 04:13:20|4826.8|4776.8|4827.1|4777.1|4827.1|4777.1|4826.4|4776.4|0
1611807210000|2021-01-28 04:13:30|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611807220000|2021-01-28 04:13:40|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.7|4776.7|0
1611807230000|2021-01-28 04:13:50|4827.3|4777.3|4827.1|4777.1|4827.7|4777.7|4826.4|4776.4|0
1611807250000|2021-01-28 04:14:10|4827.3|4777.3|4827.1|4777.1|4827.7|4777.7|4827.1|4777.1|0
1611807260000|2021-01-28 04:14:20|4827.3|4777.3|4827.7|4777.7|4827.8|4777.8|4827.3|4777.3|0
1611807290000|2021-01-28 04:14:50|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1611807330000|2021-01-28 04:15:30|4827.5|4777.5|4826.4|4776.4|4827.5|4777.5|4826.4|4776.4|0
1611807340000|2021-01-28 04:15:40|4827|4777|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1611807360000|2021-01-28 04:16:00|4827.3|4777.3|4827.8|4777.8|4827.8|4777.8|4827.3|4777.3|0
1611807370000|2021-01-28 04:16:10|4828|4778|4829.1|4779.1|4829.1|4779.1|4828|4778|0
1611807380000|2021-01-28 04:16:20|4828.9|4778.9|4829.1|4779.1|4829.1|4779.1|4828.5|4778.5|0
1611807390000|2021-01-28 04:16:30|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1611807400000|2021-01-28 04:16:40|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1611807450000|2021-01-28 04:17:30|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1611807460000|2021-01-28 04:17:40|4828.7|4778.7|4828.5|4778.5|4829.1|4779.1|4828.5|4778.5|0
1611807470000|2021-01-28 04:17:50|4828.7|4778.7|4829.1|4779.1|4829.1|4779.1|4828.7|4778.7|0
1611807480000|2021-01-28 04:18:00|4828.9|4778.9|4827.8|4777.8|4828.9|4778.9|4827.8|4777.8|0
1611807510000|2021-01-28 04:18:30|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4826.4|4776.4|0
1611807520000|2021-01-28 04:18:40|4826.8|4776.8|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611807530000|2021-01-28 04:18:50|4826.1|4776.1|4826.4|4776.4|4827.1|4777.1|4825.7|4775.7|0
1611807540000|2021-01-28 04:19:00|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1611807550000|2021-01-28 04:19:10|4827.7|4777.7|4827.1|4777.1|4827.7|4777.7|4826.4|4776.4|0
1611807570000|2021-01-28 04:19:30|4827|4777|4827.7|4777.7|4827.7|4777.7|4827|4777|0
1611807610000|2021-01-28 04:20:10|4827.5|4777.5|4826.4|4776.4|4827.5|4777.5|4826.4|4776.4|0
1611807620000|2021-01-28 04:20:20|4826.3|4776.3|4825|4775|4826.3|4776.3|4825|4775|0
1611807630000|2021-01-28 04:20:30|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1611807640000|2021-01-28 04:20:40|4825.9|4775.9|4825.7|4775.7|4826.3|4776.3|4825.1|4775.1|0
1611807650000|2021-01-28 04:20:50|4825.5|4775.5|4825|4775|4825.7|4775.7|4825|4775|0
1611807660000|2021-01-28 04:21:00|4825.3|4775.3|4825|4775|4825.7|4775.7|4825|4775|0
1611807670000|2021-01-28 04:21:10|4825.1|4775.1|4825.7|4775.7|4825.7|4775.7|4825.1|4775.1|0
1611807680000|2021-01-28 04:21:20|4825.5|4775.5|4825|4775|4825.7|4775.7|4825|4775|0
1611807690000|2021-01-28 04:21:30|4825.3|4775.3|4825|4775|4825.7|4775.7|4825|4775|0
1611807700000|2021-01-28 04:21:40|4825.3|4775.3|4825.5|4775.5|4825.7|4775.7|4825|4775|0
1611807710000|2021-01-28 04:21:50|4825.1|4775.1|4825|4775|4825.7|4775.7|4825|4775|0
1611807760000|2021-01-28 04:22:40|4824.5|4774.5|4826.4|4776.4|4826.4|4776.4|4823.7|4773.7|0
1611807770000|2021-01-28 04:22:50|4826.1|4776.1|4825.7|4775.7|4826.1|4776.1|4825.1|4775.1|0
1611807780000|2021-01-28 04:23:00|4825.8|4775.8|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611807790000|2021-01-28 04:23:10|4826.1|4776.1|4825.1|4775.1|4826.1|4776.1|4825.1|4775.1|0
1611807800000|2021-01-28 04:23:20|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1611807810000|2021-01-28 04:23:30|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1611807820000|2021-01-28 04:23:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1611807830000|2021-01-28 04:23:50|4825|4775|4825|4775|4825|4775|4824.3|4774.3|0
1611807870000|2021-01-28 04:24:30|4824.7|4774.7|4824.4|4774.4|4824.7|4774.7|4824.3|4774.3|0
1611807880000|2021-01-28 04:24:40|4824.1|4774.1|4823.7|4773.7|4824.4|4774.4|4823.7|4773.7|0
1611807890000|2021-01-28 04:24:50|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4822.3|4772.3|0
1611807900000|2021-01-28 04:25:00|4823.6|4773.6|4823.7|4773.7|4825|4775|4823.6|4773.6|0
1611807910000|2021-01-28 04:25:10|4824.3|4774.3|4822.3|4772.3|4824.3|4774.3|4822.3|4772.3|0
1611807920000|2021-01-28 04:25:20|4821.6|4771.6|4820.9|4770.9|4822.3|4772.3|4820.9|4770.9|0
1611807930000|2021-01-28 04:25:30|4821|4771|4821|4771|4821|4771|4820.3|4770.3|0
1611807960000|2021-01-28 04:26:00|4821.2|4771.2|4821.6|4771.6|4822.3|4772.3|4821|4771|0
1611807970000|2021-01-28 04:26:10|4821.9|4771.9|4820.9|4770.9|4822.3|4772.3|4820.9|4770.9|0
1611807980000|2021-01-28 04:26:20|4821|4771|4821|4771|4821|4771|4820.9|4770.9|0
1611807990000|2021-01-28 04:26:30|4820.9|4770.9|4821|4771|4821|4771|4820.9|4770.9|0
1611808000000|2021-01-28 04:26:40|4821.2|4771.2|4821.7|4771.7|4822.3|4772.3|4821.2|4771.2|0
1611808010000|2021-01-28 04:26:50|4821.6|4771.6|4821.4|4771.4|4822.3|4772.3|4821|4771|0
1611808020000|2021-01-28 04:27:00|4821|4771|4821.6|4771.6|4821.6|4771.6|4821|4771|0
1611808030000|2021-01-28 04:27:10|4821.4|4771.4|4821|4771|4822.3|4772.3|4821|4771|0
1611808060000|2021-01-28 04:27:40|4821.2|4771.2|4821|4771|4821.6|4771.6|4821|4771|0
1611808110000|2021-01-28 04:28:30|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1611808120000|2021-01-28 04:28:40|4821.8|4771.8|4821|4771|4821.8|4771.8|4821|4771|0
1611808130000|2021-01-28 04:28:50|4821.3|4771.3|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1611808140000|2021-01-28 04:29:00|4822.1|4772.1|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1611808150000|2021-01-28 04:29:10|4822|4772|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611808160000|2021-01-28 04:29:20|4822.4|4772.4|4823.7|4773.7|4823.7|4773.7|4822.4|4772.4|0
1611808170000|2021-01-28 04:29:30|4823.9|4773.9|4823.7|4773.7|4825|4775|4823.7|4773.7|0
1611808200000|2021-01-28 04:30:00|4823.8|4773.8|4824.4|4774.4|4825.1|4775.1|4823.8|4773.8|0
1611808210000|2021-01-28 04:30:10|4824.6|4774.6|4824.4|4774.4|4825|4775|4824.4|4774.4|0
1611808220000|2021-01-28 04:30:20|4824.6|4774.6|4825.1|4775.1|4825.1|4775.1|4824.4|4774.4|0
1611808230000|2021-01-28 04:30:30|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1611808240000|2021-01-28 04:30:40|4825|4775|4824.4|4774.4|4825.1|4775.1|4823.7|4773.7|0
1611808250000|2021-01-28 04:30:50|4825.1|4775.1|4823.8|4773.8|4825.1|4775.1|4823.8|4773.8|0
1611808260000|2021-01-28 04:31:00|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|0
1611808280000|2021-01-28 04:31:20|4823.5|4773.5|4822.4|4772.4|4823.5|4773.5|4822.4|4772.4|0
1611808290000|2021-01-28 04:31:30|4822.1|4772.1|4822.3|4772.3|4822.4|4772.4|4821.7|4771.7|0
1611808300000|2021-01-28 04:31:40|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4821.7|4771.7|0
1611808310000|2021-01-28 04:31:50|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1611808320000|2021-01-28 04:32:00|4821.7|4771.7|4822.3|4772.3|4822.3|4772.3|4821.7|4771.7|0
1611808330000|2021-01-28 04:32:10|4822.4|4772.4|4823|4773|4823|4773|4822.3|4772.3|0
1611808340000|2021-01-28 04:32:20|4822.8|4772.8|4822.3|4772.3|4823|4773|4822.3|4772.3|0
1611808350000|2021-01-28 04:32:30|4821.6|4771.6|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611808360000|2021-01-28 04:32:40|4821.6|4771.6|4821.6|4771.6|4822.3|4772.3|4821.6|4771.6|0
1611808370000|2021-01-28 04:32:50|4821.9|4771.9|4821.6|4771.6|4822.3|4772.3|4821.6|4771.6|0
1611808380000|2021-01-28 04:33:00|4821.9|4771.9|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611808390000|2021-01-28 04:33:10|4822.1|4772.1|4821.6|4771.6|4822.3|4772.3|4821.6|4771.6|0
1611808400000|2021-01-28 04:33:20|4821.9|4771.9|4821.7|4771.7|4822.3|4772.3|4821.7|4771.7|0
1611808410000|2021-01-28 04:33:30|4821.9|4771.9|4822.3|4772.3|4822.3|4772.3|4821.7|4771.7|0
1611808420000|2021-01-28 04:33:40|4822.1|4772.1|4821|4771|4822.3|4772.3|4821|4771|0
1611808430000|2021-01-28 04:33:50|4821.6|4771.6|4821|4771|4821.6|4771.6|4821|4771|0
1611808440000|2021-01-28 04:34:00|4821.2|4771.2|4821|4771|4821.6|4771.6|4821|4771|0
1611808450000|2021-01-28 04:34:10|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|0
1611808460000|2021-01-28 04:34:20|4821|4771|4821|4771|4821|4771|4821|4771|0
1611808470000|2021-01-28 04:34:30|4820.9|4770.9|4821|4771|4821|4771|4820.9|4770.9|0
1611808480000|2021-01-28 04:34:40|4820.7|4770.7|4820.3|4770.3|4820.7|4770.7|4820.3|4770.3|0
1611808500000|2021-01-28 04:35:00|4820.6|4770.6|4821|4771|4821|4771|4820.6|4770.6|0
1611808570000|2021-01-28 04:36:10|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1611808580000|2021-01-28 04:36:20|4822.5|4772.5|4823.6|4773.6|4823.6|4773.6|4822.5|4772.5|0
1611808590000|2021-01-28 04:36:30|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.3|4772.3|0
1611808600000|2021-01-28 04:36:40|4822.2|4772.2|4820.9|4770.9|4822.3|4772.3|4820.9|4770.9|0
1611808630000|2021-01-28 04:37:10|4821|4771|4820.7|4770.7|4821|4771|4820.7|4770.7|0
1611808640000|2021-01-28 04:37:20|4820.3|4770.3|4820.3|4770.3|4820.9|4770.9|4820.3|4770.3|0
1611808650000|2021-01-28 04:37:30|4820|4770|4820.3|4770.3|4820.3|4770.3|4819.6|4769.6|0
1611808660000|2021-01-28 04:37:40|4820|4770|4819.6|4769.6|4820|4770|4819.6|4769.6|0
1611808670000|2021-01-28 04:37:50|4819.9|4769.9|4819.6|4769.6|4820.3|4770.3|4819.6|4769.6|0
1611808680000|2021-01-28 04:38:00|4819.8|4769.8|4820.9|4770.9|4820.9|4770.9|4819.8|4769.8|0
1611808690000|2021-01-28 04:38:10|4820.6|4770.6|4820.2|4770.2|4820.6|4770.6|4820.2|4770.2|0
1611808700000|2021-01-28 04:38:20|4820|4770|4819.6|4769.6|4820|4770|4819.6|4769.6|0
1611808710000|2021-01-28 04:38:30|4819.8|4769.8|4819.6|4769.6|4820.9|4770.9|4819.6|4769.6|0
1611808760000|2021-01-28 04:39:20|4820.1|4770.1|4820.9|4770.9|4820.9|4770.9|4820.1|4770.1|0
1611808770000|2021-01-28 04:39:30|4820.4|4770.4|4819.6|4769.6|4820.4|4770.4|4819.6|4769.6|0
1611808790000|2021-01-28 04:39:50|4820.1|4770.1|4820.9|4770.9|4820.9|4770.9|4820.1|4770.1|0
1611808800000|2021-01-28 04:40:00|4821|4771|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1611808810000|2021-01-28 04:40:10|4822|4772|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611808820000|2021-01-28 04:40:20|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1611808830000|2021-01-28 04:40:30|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611808850000|2021-01-28 04:40:50|4822.8|4772.8|4823.6|4773.6|4823.6|4773.6|4822.8|4772.8|0
1611808860000|2021-01-28 04:41:00|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.3|4772.3|0
1611808870000|2021-01-28 04:41:10|4822.2|4772.2|4820.9|4770.9|4822.3|4772.3|4820.9|4770.9|0
1611808880000|2021-01-28 04:41:20|4821|4771|4821|4771|4821|4771|4821|4771|0
1611808890000|2021-01-28 04:41:30|4820.9|4770.9|4819.6|4769.6|4821|4771|4819.6|4769.6|0
1611808900000|2021-01-28 04:41:40|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1611808910000|2021-01-28 04:41:50|4819.6|4769.6|4821|4771|4821|4771|4819.6|4769.6|0
1611808920000|2021-01-28 04:42:00|4821.3|4771.3|4821.7|4771.7|4821.7|4771.7|4821.3|4771.3|0
1611808930000|2021-01-28 04:42:10|4821|4771|4821|4771|4821|4771|4821|4771|0
1611808960000|2021-01-28 04:42:40|4821.2|4771.2|4821|4771|4821.7|4771.7|4821|4771|0
1611809020000|2021-01-28 04:43:40|4820.7|4770.7|4819.6|4769.6|4820.7|4770.7|4819.6|4769.6|0
1611809030000|2021-01-28 04:43:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1611809040000|2021-01-28 04:44:00|4819.9|4769.9|4820.3|4770.3|4820.9|4770.9|4819.6|4769.6|0
1611809060000|2021-01-28 04:44:20|4820.6|4770.6|4821|4771|4821|4771|4820.6|4770.6|0
1611809080000|2021-01-28 04:44:40|4820.9|4770.9|4820.9|4770.9|4821|4771|4820.3|4770.3|0
1611809090000|2021-01-28 04:44:50|4821|4771|4821|4771|4821|4771|4820.9|4770.9|0
1611809110000|2021-01-28 04:45:10|4821.3|4771.3|4821.7|4771.7|4821.7|4771.7|4821.3|4771.3|0
1611809120000|2021-01-28 04:45:20|4821.9|4771.9|4821.7|4771.7|4822.3|4772.3|4821.7|4771.7|0
1611809130000|2021-01-28 04:45:30|4821.9|4771.9|4821.7|4771.7|4822.3|4772.3|4821.7|4771.7|0
1611809150000|2021-01-28 04:45:50|4821.9|4771.9|4822.3|4772.3|4822.3|4772.3|4821.9|4771.9|0
1611809170000|2021-01-28 04:46:10|4822.4|4772.4|4823|4773|4823.7|4773.7|4822.4|4772.4|0
1611809180000|2021-01-28 04:46:20|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1611809190000|2021-01-28 04:46:30|4823|4773|4823|4773|4823.6|4773.6|4823|4773|0
1611809200000|2021-01-28 04:46:40|4823.2|4773.2|4823.6|4773.6|4823.7|4773.7|4823.2|4773.2|0
1611809210000|2021-01-28 04:46:50|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1611809220000|2021-01-28 04:47:00|4823.4|4773.4|4822.3|4772.3|4823.4|4773.4|4822.3|4772.3|0
1611809250000|2021-01-28 04:47:30|4821|4771|4821|4771|4821|4771|4821|4771|0
1611809280000|2021-01-28 04:48:00|4821.2|4771.2|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1611809300000|2021-01-28 04:48:20|4822|4772|4821.6|4771.6|4822.3|4772.3|4821.6|4771.6|0
1611809310000|2021-01-28 04:48:30|4821.9|4771.9|4822.3|4772.3|4822.3|4772.3|4821.9|4771.9|0
1611809320000|2021-01-28 04:48:40|4821.8|4771.8|4821|4771|4821.8|4771.8|4821|4771|0
1611809370000|2021-01-28 04:49:30|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1611809380000|2021-01-28 04:49:40|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1611809390000|2021-01-28 04:49:50|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1611809400000|2021-01-28 04:50:00|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1611809410000|2021-01-28 04:50:10|4821.8|4771.8|4821|4771|4821.8|4771.8|4821|4771|0
1611809480000|2021-01-28 04:51:20|4820.7|4770.7|4820.4|4770.4|4820.7|4770.7|4820.3|4770.3|0
1611809490000|2021-01-28 04:51:30|4820.3|4770.3|4821|4771|4821|4771|4820.3|4770.3|0
1611809500000|2021-01-28 04:51:40|4820.7|4770.7|4820.3|4770.3|4820.7|4770.7|4820.3|4770.3|0
1611809510000|2021-01-28 04:51:50|4820.1|4770.1|4819.6|4769.6|4820.1|4770.1|4819.6|4769.6|0
1611809530000|2021-01-28 04:52:10|4819.3|4769.3|4818.2|4768.2|4819.6|4769.6|4818.2|4768.2|0
1611809540000|2021-01-28 04:52:20|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1611809550000|2021-01-28 04:52:30|4818.8|4768.8|4819.6|4769.6|4819.6|4769.6|4818.8|4768.8|0
1611809580000|2021-01-28 04:53:00|4819.9|4769.9|4819.6|4769.6|4820.9|4770.9|4819.6|4769.6|0
1611809610000|2021-01-28 04:53:30|4819.9|4769.9|4821|4771|4821|4771|4819.9|4769.9|0
1611809620000|2021-01-28 04:53:40|4820.9|4770.9|4819.6|4769.6|4820.9|4770.9|4819.6|4769.6|0
1611809630000|2021-01-28 04:53:50|4819.7|4769.7|4821|4771|4821|4771|4819.7|4769.7|0
1611809640000|2021-01-28 04:54:00|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4819.6|4769.6|0
1611809650000|2021-01-28 04:54:10|4819.6|4769.6|4820.3|4770.3|4820.3|4770.3|4819.6|4769.6|0
1611809660000|2021-01-28 04:54:20|4820.5|4770.5|4821|4771|4821|4771|4819.7|4769.7|0
1611809700000|2021-01-28 04:55:00|4820.9|4770.9|4819.6|4769.6|4821|4771|4819.6|4769.6|0
1611809710000|2021-01-28 04:55:10|4820.1|4770.1|4821.5|4771.5|4821.5|4771.5|4819.6|4769.6|0
1611809720000|2021-01-28 04:55:20|4821.8|4771.8|4821.5|4771.5|4822.2|4772.2|4820.9|4770.9|0
1611809730000|2021-01-28 04:55:30|4821.3|4771.3|4820.9|4770.9|4821.5|4771.5|4820.9|4770.9|0
1611809740000|2021-01-28 04:55:40|4821.1|4771.1|4822.2|4772.2|4822.2|4772.2|4820.9|4770.9|0
1611809750000|2021-01-28 04:55:50|4821.7|4771.7|4820.9|4770.9|4821.7|4771.7|4820.8|4770.8|0
1611809760000|2021-01-28 04:56:00|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1611809770000|2021-01-28 04:56:10|4821.9|4771.9|4822.2|4772.2|4822.2|4772.2|4821.5|4771.5|0
1611809790000|2021-01-28 04:56:30|4822.4|4772.4|4822.6|4772.6|4822.9|4772.9|4822.4|4772.4|0
1611809800000|2021-01-28 04:56:40|4822.2|4772.2|4823.5|4773.5|4823.5|4773.5|4822.2|4772.2|0
1611809810000|2021-01-28 04:56:50|4823.7|4773.7|4823.5|4773.5|4824.1|4774.1|4823.5|4773.5|0
1611809830000|2021-01-28 04:57:10|4823.2|4773.2|4822.2|4772.2|4823.2|4773.2|4822.2|4772.2|0
1611809840000|2021-01-28 04:57:20|4821.9|4771.9|4820.9|4770.9|4821.9|4771.9|4820.9|4770.9|0
1611809850000|2021-01-28 04:57:30|4821.1|4771.1|4820.9|4770.9|4821.5|4771.5|4820.9|4770.9|0
1611809860000|2021-01-28 04:57:40|4821.1|4771.1|4820.9|4770.9|4821.5|4771.5|4820.9|4770.9|0
1611809880000|2021-01-28 04:58:00|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1611809890000|2021-01-28 04:58:10|4820.3|4770.3|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1611809930000|2021-01-28 04:58:50|4821.1|4771.1|4821.5|4771.5|4821.5|4771.5|4821.1|4771.1|0
1611809940000|2021-01-28 04:59:00|4821.7|4771.7|4822.1|4772.1|4822.2|4772.2|4821.5|4771.5|0
1611809950000|2021-01-28 04:59:10|4822.2|4772.2|4820.9|4770.9|4822.2|4772.2|4820.8|4770.8|0
1611809970000|2021-01-28 04:59:30|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1611809980000|2021-01-28 04:59:40|4821.1|4771.1|4821.5|4771.5|4821.5|4771.5|4821.1|4771.1|0
1611809990000|2021-01-28 04:59:50|4821.7|4771.7|4822.2|4772.2|4822.2|4772.2|4821.7|4771.7|0
1611810000000|2021-01-28 05:00:00|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4820.9|4770.9|0
1611810020000|2021-01-28 05:00:20|4821.5|4771.5|4820.9|4770.9|4821.5|4771.5|4820.9|4770.9|0
1611810030000|2021-01-28 05:00:30|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1611810040000|2021-01-28 05:00:40|4822.1|4772.1|4821.3|4771.3|4822.1|4772.1|4821.3|4771.3|0
1611810050000|2021-01-28 05:00:50|4820.9|4770.9|4820.8|4770.8|4821.5|4771.5|4820.8|4770.8|0
1611810070000|2021-01-28 05:01:10|4821.1|4771.1|4821.5|4771.5|4821.5|4771.5|4821.1|4771.1|0
1611810080000|2021-01-28 05:01:20|4822.1|4772.1|4821.5|4771.5|4822.2|4772.2|4821.5|4771.5|0
1611810090000|2021-01-28 05:01:30|4820.9|4770.9|4822.2|4772.2|4822.2|4772.2|4820.9|4770.9|0
1611810100000|2021-01-28 05:01:40|4822.5|4772.5|4823.5|4773.5|4823.6|4773.6|4822.5|4772.5|0
1611810110000|2021-01-28 05:01:50|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1611810120000|2021-01-28 05:02:00|4823.3|4773.3|4821.6|4771.6|4823.5|4773.5|4821.6|4771.6|0
1611810130000|2021-01-28 05:02:10|4821.8|4771.8|4822.2|4772.2|4822.9|4772.9|4821.8|4771.8|0
1611810140000|2021-01-28 05:02:20|4822.5|4772.5|4822.9|4772.9|4823.5|4773.5|4822.2|4772.2|0
1611810150000|2021-01-28 05:02:30|4822.6|4772.6|4822.9|4772.9|4822.9|4772.9|4822.2|4772.2|0
1611810160000|2021-01-28 05:02:40|4822.6|4772.6|4822.9|4772.9|4822.9|4772.9|4822.2|4772.2|0
1611810170000|2021-01-28 05:02:50|4823.1|4773.1|4823.5|4773.5|4823.5|4773.5|4822.9|4772.9|0
1611810180000|2021-01-28 05:03:00|4823.6|4773.6|4823.6|4773.6|4824.9|4774.9|4823.5|4773.5|0
1611810190000|2021-01-28 05:03:10|4823.5|4773.5|4824.9|4774.9|4824.9|4774.9|4823.5|4773.5|0
1611810200000|2021-01-28 05:03:20|4824.8|4774.8|4824.9|4774.9|4824.9|4774.9|4823.6|4773.6|0
1611810210000|2021-01-28 05:03:30|4824.8|4774.8|4824.9|4774.9|4824.9|4774.9|4824.8|4774.8|0
1611810220000|2021-01-28 05:03:40|4825.1|4775.1|4825.5|4775.5|4825.5|4775.5|4825.1|4775.1|0
1611810230000|2021-01-28 05:03:50|4825.3|4775.3|4824.9|4774.9|4825.3|4775.3|4824.9|4774.9|0
1611810250000|2021-01-28 05:04:10|4824.2|4774.2|4823.6|4773.6|4824.9|4774.9|4823.6|4773.6|0
1611810260000|2021-01-28 05:04:20|4823.8|4773.8|4824.9|4774.9|4824.9|4774.9|4823.8|4773.8|0
1611810280000|2021-01-28 05:04:40|4825|4775|4825.6|4775.6|4825.6|4775.6|4825|4775|0
1611810290000|2021-01-28 05:04:50|4825.4|4775.4|4824.9|4774.9|4825.4|4775.4|4824.9|4774.9|0
1611810320000|2021-01-28 05:05:20|4825|4775|4826.3|4776.3|4826.9|4776.9|4825|4775|0
1611810330000|2021-01-28 05:05:30|4826|4776|4825.6|4775.6|4826.3|4776.3|4825.6|4775.6|0
1611810340000|2021-01-28 05:05:40|4825.8|4775.8|4826.3|4776.3|4826.3|4776.3|4825.8|4775.8|0
1611810360000|2021-01-28 05:06:00|4826|4776|4824.9|4774.9|4826.3|4776.3|4824.9|4774.9|0
1611810370000|2021-01-28 05:06:10|4825|4775|4824.9|4774.9|4825|4775|4824.9|4774.9|0
1611810380000|2021-01-28 05:06:20|4825|4775|4824.9|4774.9|4825|4775|4824.9|4774.9|0
1611810410000|2021-01-28 05:06:50|4825|4775|4825.6|4775.6|4825.6|4775.6|4825|4775|0
1611810420000|2021-01-28 05:07:00|4825.4|4775.4|4826.3|4776.3|4826.3|4776.3|4825|4775|0
1611810430000|2021-01-28 05:07:10|4825.6|4775.6|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1611810450000|2021-01-28 05:07:30|4826.6|4776.6|4826.3|4776.3|4827|4777|4826.3|4776.3|0
1611810470000|2021-01-28 05:07:50|4826|4776|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1611810480000|2021-01-28 05:08:00|4826.6|4776.6|4826.3|4776.3|4827|4777|4826.3|4776.3|0
1611810530000|2021-01-28 05:08:50|4826.6|4776.6|4827|4777|4827.7|4777.7|4826.6|4776.6|0
1611810540000|2021-01-28 05:09:00|4826.7|4776.7|4826.6|4776.6|4827.7|4777.7|4826.3|4776.3|0
1611810550000|2021-01-28 05:09:10|4827|4777|4827|4777|4827.7|4777.7|4827|4777|0
1611810560000|2021-01-28 05:09:20|4827.7|4777.7|4827|4777|4827.7|4777.7|4826.3|4776.3|0
1611810570000|2021-01-28 05:09:30|4826.7|4776.7|4826.3|4776.3|4827|4777|4826.3|4776.3|0
1611810590000|2021-01-28 05:09:50|4826|4776|4825.6|4775.6|4826|4776|4825|4775|0
1611810600000|2021-01-28 05:10:00|4825.9|4775.9|4825.6|4775.6|4826.3|4776.3|4825|4775|0
1611810610000|2021-01-28 05:10:10|4825.9|4775.9|4825.6|4775.6|4826.3|4776.3|4825.6|4775.6|0
1611810630000|2021-01-28 05:10:30|4825.9|4775.9|4826.3|4776.3|4826.3|4776.3|4825.9|4775.9|0
1611810700000|2021-01-28 05:11:40|4826|4776|4825|4775|4826|4776|4825|4775|0
1611810710000|2021-01-28 05:11:50|4825.7|4775.7|4826.3|4776.3|4826.3|4776.3|4825.7|4775.7|0
1611810720000|2021-01-28 05:12:00|4826.4|4776.4|4826.3|4776.3|4827|4777|4826.3|4776.3|0
1611810740000|2021-01-28 05:12:20|4826.1|4776.1|4825.7|4775.7|4826.1|4776.1|4825.7|4775.7|0
1611810750000|2021-01-28 05:12:30|4825.9|4775.9|4826.3|4776.3|4826.4|4776.4|4825.9|4775.9|0
1611810760000|2021-01-28 05:12:40|4825.7|4775.7|4825.7|4775.7|4826.3|4776.3|4825.6|4775.6|0
1611810770000|2021-01-28 05:12:50|4825.9|4775.9|4825.7|4775.7|4826.3|4776.3|4825.7|4775.7|0
1611810780000|2021-01-28 05:13:00|4825.4|4775.4|4825|4775|4825.7|4775.7|4825|4775|0
1611810790000|2021-01-28 05:13:10|4825.1|4775.1|4826.3|4776.3|4826.3|4776.3|4825.1|4775.1|0
1611810820000|2021-01-28 05:13:40|4826.8|4776.8|4827.6|4777.6|4827.6|4777.6|4826.8|4776.8|0
1611810830000|2021-01-28 05:13:50|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1611810840000|2021-01-28 05:14:00|4828.6|4778.6|4828.4|4778.4|4829|4779|4828.3|4778.3|0
1611810850000|2021-01-28 05:14:10|4828.3|4778.3|4828.3|4778.3|4828.4|4778.4|4827.7|4777.7|0
1611810860000|2021-01-28 05:14:20|4828.4|4778.4|4829|4779|4829|4779|4827.7|4777.7|0
1611810880000|2021-01-28 05:14:40|4829.5|4779.5|4830.3|4780.3|4830.3|4780.3|4829.5|4779.5|0
1611810890000|2021-01-28 05:14:50|4830.6|4780.6|4830.3|4780.3|4831|4781|4830.3|4780.3|0
1611810960000|2021-01-28 05:16:00|4830.6|4780.6|4830.3|4780.3|4831|4781|4830.3|4780.3|0
1611810970000|2021-01-28 05:16:10|4830.1|4780.1|4829.7|4779.7|4830.1|4780.1|4829.7|4779.7|0
1611810980000|2021-01-28 05:16:20|4829.6|4779.6|4830.3|4780.3|4830.3|4780.3|4829.6|4779.6|0
1611811000000|2021-01-28 05:16:40|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1611811010000|2021-01-28 05:16:50|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1611811020000|2021-01-28 05:17:00|4830.4|4780.4|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1611811030000|2021-01-28 05:17:10|4829.3|4779.3|4829|4779|4829.7|4779.7|4829|4779|0
1611811040000|2021-01-28 05:17:20|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1611811050000|2021-01-28 05:17:30|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.3|4779.3|0
1611811060000|2021-01-28 05:17:40|4829.9|4779.9|4829.1|4779.1|4829.9|4779.9|4829.1|4779.1|0
1611811070000|2021-01-28 05:17:50|4829.3|4779.3|4829.1|4779.1|4829.7|4779.7|4829.1|4779.1|0
1611811080000|2021-01-28 05:18:00|4829|4779|4828.4|4778.4|4829|4779|4827.7|4777.7|0
1611811090000|2021-01-28 05:18:10|4828.6|4778.6|4829.7|4779.7|4829.7|4779.7|4828.6|4778.6|0
1611811100000|2021-01-28 05:18:20|4830|4780|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1611811130000|2021-01-28 05:18:50|4829.3|4779.3|4829.7|4779.7|4829.7|4779.7|4829.3|4779.3|0
1611811140000|2021-01-28 05:19:00|4829.8|4779.8|4829.1|4779.1|4829.8|4779.8|4829.1|4779.1|0
1611811150000|2021-01-28 05:19:10|4829|4779|4828.4|4778.4|4829|4779|4828.4|4778.4|0
1611811160000|2021-01-28 05:19:20|4828.2|4778.2|4828.4|4778.4|4828.4|4778.4|4827.8|4777.8|0
1611811170000|2021-01-28 05:19:30|4828.7|4778.7|4829.1|4779.1|4829.1|4779.1|4828.7|4778.7|0
1611811220000|2021-01-28 05:20:20|4829.6|4779.6|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1611811230000|2021-01-28 05:20:30|4829.3|4779.3|4829.7|4779.7|4829.8|4779.8|4829.3|4779.3|0
1611811250000|2021-01-28 05:20:50|4830|4780|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1611811270000|2021-01-28 05:21:10|4829|4779|4828.4|4778.4|4829|4779|4828.4|4778.4|0
1611811280000|2021-01-28 05:21:20|4828.1|4778.1|4827.7|4777.7|4828.1|4778.1|4827.7|4777.7|0
1611811290000|2021-01-28 05:21:30|4827.2|4777.2|4826.4|4776.4|4827.2|4777.2|4826.4|4776.4|0
1611811310000|2021-01-28 05:21:50|4827.7|4777.7|4826.4|4776.4|4827.7|4777.7|4826.4|4776.4|0
1611811400000|2021-01-28 05:23:20|4825.9|4775.9|4825.8|4775.8|4825.9|4775.9|4825.1|4775.1|0
1611811410000|2021-01-28 05:23:30|4825.5|4775.5|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611811420000|2021-01-28 05:23:40|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1611811430000|2021-01-28 05:23:50|4826.2|4776.2|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611811440000|2021-01-28 05:24:00|4826.5|4776.5|4827.1|4777.1|4827.7|4777.7|4826.5|4776.5|0
1611811450000|2021-01-28 05:24:10|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611811470000|2021-01-28 05:24:30|4826.5|4776.5|4827.1|4777.1|4827.7|4777.7|4826.5|4776.5|0
1611811480000|2021-01-28 05:24:40|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611811490000|2021-01-28 05:24:50|4826.7|4776.7|4827.1|4777.1|4827.7|4777.7|4826.7|4776.7|0
1611811500000|2021-01-28 05:25:00|4826.8|4776.8|4827.7|4777.7|4827.7|4777.7|4826.4|4776.4|0
1611811510000|2021-01-28 05:25:10|4828.2|4778.2|4829.1|4779.1|4829.1|4779.1|4828.2|4778.2|0
1611811520000|2021-01-28 05:25:20|4828.8|4778.8|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611811530000|2021-01-28 05:25:30|4828.8|4778.8|4828.4|4778.4|4828.8|4778.8|4828.4|4778.4|0
1611811540000|2021-01-28 05:25:40|4828.1|4778.1|4827.7|4777.7|4828.4|4778.4|4827.7|4777.7|0
1611811560000|2021-01-28 05:26:00|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1611811580000|2021-01-28 05:26:20|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1611811590000|2021-01-28 05:26:30|4827.8|4777.8|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611811650000|2021-01-28 05:27:30|4828.6|4778.6|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611811670000|2021-01-28 05:27:50|4829.2|4779.2|4830.4|4780.4|4830.5|4780.5|4829.2|4779.2|0
1611811680000|2021-01-28 05:28:00|4829.9|4779.9|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1611811690000|2021-01-28 05:28:10|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1611811710000|2021-01-28 05:28:30|4830.8|4780.8|4830.5|4780.5|4831.2|4781.2|4830.5|4780.5|0
1611811730000|2021-01-28 05:28:50|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1611811740000|2021-01-28 05:29:00|4830.5|4780.5|4829.8|4779.8|4830.5|4780.5|4829.8|4779.8|0
1611811750000|2021-01-28 05:29:10|4829.6|4779.6|4829.1|4779.1|4829.6|4779.6|4829.1|4779.1|0
1611811770000|2021-01-28 05:29:30|4828.6|4778.6|4828.4|4778.4|4829.1|4779.1|4827.8|4777.8|0
1611811780000|2021-01-28 05:29:40|4828.5|4778.5|4827.8|4777.8|4828.5|4778.5|4827.8|4777.8|0
1611811800000|2021-01-28 05:30:00|4828|4778|4829.1|4779.1|4829.1|4779.1|4828|4778|0
1611811810000|2021-01-28 05:30:10|4828.8|4778.8|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1611811820000|2021-01-28 05:30:20|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1611811830000|2021-01-28 05:30:30|4828|4778|4829.1|4779.1|4829.1|4779.1|4828|4778|0
1611811840000|2021-01-28 05:30:40|4828.4|4778.4|4828.4|4778.4|4829.1|4779.1|4827.8|4777.8|0
1611811860000|2021-01-28 05:31:00|4828.7|4778.7|4828.5|4778.5|4829.8|4779.8|4828.5|4778.5|0
1611811870000|2021-01-28 05:31:10|4828.7|4778.7|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1611811880000|2021-01-28 05:31:20|4828.3|4778.3|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1611811920000|2021-01-28 05:32:00|4827.7|4777.7|4827.1|4777.1|4827.7|4777.7|4827.1|4777.1|0
1611811930000|2021-01-28 05:32:10|4826.9|4776.9|4826.5|4776.5|4826.9|4776.9|4826.4|4776.4|0
1611811940000|2021-01-28 05:32:20|4826.4|4776.4|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1611811950000|2021-01-28 05:32:30|4826.4|4776.4|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1611811970000|2021-01-28 05:32:50|4827|4777|4827.8|4777.8|4827.8|4777.8|4827|4777|0
1611811980000|2021-01-28 05:33:00|4827.5|4777.5|4826.5|4776.5|4827.5|4777.5|4826.5|4776.5|0
1611811990000|2021-01-28 05:33:10|4826.7|4776.7|4827.4|4777.4|4827.4|4777.4|4826.7|4776.7|0
1611812000000|2021-01-28 05:33:20|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.1|4777.1|0
1611812010000|2021-01-28 05:33:30|4828.1|4778.1|4828.5|4778.5|4828.5|4778.5|4828.1|4778.1|0
1611812020000|2021-01-28 05:33:40|4828.2|4778.2|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1611812030000|2021-01-28 05:33:50|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1611812040000|2021-01-28 05:34:00|4828.9|4778.9|4829.1|4779.1|4829.1|4779.1|4828.5|4778.5|0
1611812050000|2021-01-28 05:34:10|4828.9|4778.9|4827.8|4777.8|4828.9|4778.9|4827.8|4777.8|0
1611812100000|2021-01-28 05:35:00|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.2|4777.2|0
1611812110000|2021-01-28 05:35:10|4827.2|4777.2|4827.8|4777.8|4827.8|4777.8|4826.5|4776.5|0
1611812190000|2021-01-28 05:36:30|4827.5|4777.5|4826.5|4776.5|4827.5|4777.5|4826.5|4776.5|0
1611812230000|2021-01-28 05:37:10|4826|4776|4825.2|4775.2|4826|4776|4825.2|4775.2|0
1611812240000|2021-01-28 05:37:20|4825.7|4775.7|4826.5|4776.5|4826.5|4776.5|4825.7|4775.7|0
1611812250000|2021-01-28 05:37:30|4826|4776|4826.4|4776.4|4826.5|4776.5|4825.2|4775.2|0
1611812260000|2021-01-28 05:37:40|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1611812270000|2021-01-28 05:37:50|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611812280000|2021-01-28 05:38:00|4826.1|4776.1|4825.1|4775.1|4826.5|4776.5|4825.1|4775.1|0
1611812310000|2021-01-28 05:38:30|4825.6|4775.6|4826.4|4776.4|4826.4|4776.4|4825.6|4775.6|0
1611812330000|2021-01-28 05:38:50|4826.2|4776.2|4825.1|4775.1|4826.2|4776.2|4825.1|4775.1|0
1611812340000|2021-01-28 05:39:00|4825.2|4775.2|4825.1|4775.1|4825.2|4775.2|4825.1|4775.1|0
1611812350000|2021-01-28 05:39:10|4825.2|4775.2|4826.5|4776.5|4826.5|4776.5|4825.2|4775.2|0
1611812380000|2021-01-28 05:39:40|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611812400000|2021-01-28 05:40:00|4826.1|4776.1|4826.5|4776.5|4826.5|4776.5|4826.1|4776.1|0
1611812410000|2021-01-28 05:40:10|4826.2|4776.2|4825.2|4775.2|4826.2|4776.2|4825.2|4775.2|0
1611812420000|2021-01-28 05:40:20|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1611812450000|2021-01-28 05:40:50|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1611812460000|2021-01-28 05:41:00|4823.3|4773.3|4822.4|4772.4|4823.3|4773.3|4821.8|4771.8|0
1611812470000|2021-01-28 05:41:10|4822.5|4772.5|4823.2|4773.2|4823.2|4773.2|4822.5|4772.5|0
1611812480000|2021-01-28 05:41:20|4822.9|4772.9|4822.5|4772.5|4822.9|4772.9|4822.5|4772.5|0
1611812490000|2021-01-28 05:41:30|4822.7|4772.7|4822.5|4772.5|4823.1|4773.1|4822.4|4772.4|0
1611812510000|2021-01-28 05:41:50|4822.7|4772.7|4823.5|4773.5|4823.8|4773.8|4822.5|4772.5|0
1611812520000|2021-01-28 05:42:00|4823.1|4773.1|4823.8|4773.8|4823.8|4773.8|4822.5|4772.5|0
1611812530000|2021-01-28 05:42:10|4823.5|4773.5|4823.8|4773.8|4823.8|4773.8|4823.1|4773.1|0
1611812550000|2021-01-28 05:42:30|4823.6|4773.6|4823.8|4773.8|4823.8|4773.8|4822.5|4772.5|0
1611812560000|2021-01-28 05:42:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1611812570000|2021-01-28 05:42:50|4824.9|4774.9|4823.8|4773.8|4824.9|4774.9|4823.8|4773.8|0
1611812580000|2021-01-28 05:43:00|4824.1|4774.1|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1611812630000|2021-01-28 05:43:50|4823.7|4773.7|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1611812640000|2021-01-28 05:44:00|4823.5|4773.5|4822.4|4772.4|4823.7|4773.7|4822.4|4772.4|0
1611812670000|2021-01-28 05:44:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1611812680000|2021-01-28 05:44:40|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1611812690000|2021-01-28 05:44:50|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1611812700000|2021-01-28 05:45:00|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1611812710000|2021-01-28 05:45:10|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1611812720000|2021-01-28 05:45:20|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1611812730000|2021-01-28 05:45:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1611812770000|2021-01-28 05:46:10|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1611812780000|2021-01-28 05:46:20|4822.2|4772.2|4821.1|4771.1|4822.2|4772.2|4821.1|4771.1|0
1611812810000|2021-01-28 05:46:50|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1611812830000|2021-01-28 05:47:10|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.7|4771.7|0
1611812950000|2021-01-28 05:49:10|4822.3|4772.3|4822.5|4772.5|4822.5|4772.5|4821.9|4771.9|0
1611812970000|2021-01-28 05:49:30|4822.2|4772.2|4822.5|4772.5|4822.5|4772.5|4821.2|4771.2|0
1611812990000|2021-01-28 05:49:50|4822.4|4772.4|4821.2|4771.2|4822.5|4772.5|4821.2|4771.2|0
1611813000000|2021-01-28 05:50:00|4821.6|4771.6|4822.4|4772.4|4822.5|4772.5|4821.1|4771.1|0
1611813010000|2021-01-28 05:50:10|4821.1|4771.1|4819.8|4769.8|4821.1|4771.1|4819.8|4769.8|0
1611813020000|2021-01-28 05:50:20|4820|4770|4820.5|4770.5|4821.1|4771.1|4820|4770|0
1611813030000|2021-01-28 05:50:30|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4820.5|4770.5|0
1611813040000|2021-01-28 05:50:40|4820.9|4770.9|4818.5|4768.5|4820.9|4770.9|4818.5|4768.5|0
1611813080000|2021-01-28 05:51:20|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1611813150000|2021-01-28 05:52:30|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1611813160000|2021-01-28 05:52:40|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1611813180000|2021-01-28 05:53:00|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1611813190000|2021-01-28 05:53:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1611813200000|2021-01-28 05:53:20|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1611813210000|2021-01-28 05:53:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1611813220000|2021-01-28 05:53:40|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1611813230000|2021-01-28 05:53:50|4817.1|4767.1|4815.8|4765.8|4817.1|4767.1|4815.8|4765.8|0
1611813250000|2021-01-28 05:54:10|4815.9|4765.9|4817.2|4767.2|4817.2|4767.2|4815.9|4765.9|0
1611813260000|2021-01-28 05:54:20|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1611813280000|2021-01-28 05:54:40|4818.7|4768.7|4818.4|4768.4|4819.8|4769.8|4818.4|4768.4|0
1611813290000|2021-01-28 05:54:50|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4817.8|4767.8|0
1611813300000|2021-01-28 05:55:00|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4817.2|4767.2|0
1611813310000|2021-01-28 05:55:10|4818.2|4768.2|4817.8|4767.8|4818.5|4768.5|4817.8|4767.8|0
1611813320000|2021-01-28 05:55:20|4818.1|4768.1|4818.5|4768.5|4818.5|4768.5|4817.2|4767.2|0
1611813330000|2021-01-28 05:55:30|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4817.8|4767.8|0
1611813340000|2021-01-28 05:55:40|4819|4769|4819.8|4769.8|4819.8|4769.8|4819|4769|0
1611813360000|2021-01-28 05:56:00|4819.6|4769.6|4819.1|4769.1|4819.8|4769.8|4819.1|4769.1|0
1611813370000|2021-01-28 05:56:10|4819.4|4769.4|4819.2|4769.2|4819.8|4769.8|4819.1|4769.1|0
1611813380000|2021-01-28 05:56:20|4819.8|4769.8|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1611813410000|2021-01-28 05:56:50|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4817.8|4767.8|0
1611813420000|2021-01-28 05:57:00|4818.2|4768.2|4817.2|4767.2|4818.2|4768.2|4817.2|4767.2|0
1611813430000|2021-01-28 05:57:10|4817.1|4767.1|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1611813440000|2021-01-28 05:57:20|4816.9|4766.9|4817.1|4767.1|4817.1|4767.1|4816.5|4766.5|0
1611813450000|2021-01-28 05:57:30|4816.9|4766.9|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1611813470000|2021-01-28 05:57:50|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1611813490000|2021-01-28 05:58:10|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1611813500000|2021-01-28 05:58:20|4815.2|4765.2|4814.5|4764.5|4815.9|4765.9|4814.5|4764.5|0
1611813520000|2021-01-28 05:58:40|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.1|4765.1|0
1611813530000|2021-01-28 05:58:50|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1611813540000|2021-01-28 05:59:00|4816.6|4766.6|4817|4767|4817.1|4767.1|4815.7|4765.7|0
1611813550000|2021-01-28 05:59:10|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1611813560000|2021-01-28 05:59:20|4817|4767|4817|4767|4817|4767|4816.4|4766.4|0
1611813570000|2021-01-28 05:59:30|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817|4767|0
1611813590000|2021-01-28 05:59:50|4816.4|4766.4|4817|4767|4817|4767|4816.4|4766.4|0
1611813600000|2021-01-28 06:00:00|4816.8|4766.8|4817|4767|4817|4767|4816.3|4766.3|0
1611813610000|2021-01-28 06:00:10|4816.8|4766.8|4817|4767|4817|4767|4815.7|4765.7|0
1611813620000|2021-01-28 06:00:20|4816.7|4766.7|4815.6|4765.6|4816.7|4766.7|4815.6|4765.6|0
1611813630000|2021-01-28 06:00:30|4815.4|4765.4|4815.7|4765.7|4815.7|4765.7|4814.9|4764.9|0
1611813640000|2021-01-28 06:00:40|4815.6|4765.6|4815.6|4765.6|4817|4767|4815.6|4765.6|0
1611813650000|2021-01-28 06:00:50|4815.7|4765.7|4814.3|4764.3|4815.7|4765.7|4814.3|4764.3|0
1611813660000|2021-01-28 06:01:00|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1611813670000|2021-01-28 06:01:10|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1611813680000|2021-01-28 06:01:20|4814.8|4764.8|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1611813690000|2021-01-28 06:01:30|4814|4764|4813.6|4763.6|4814|4764|4813|4763|0
1611813700000|2021-01-28 06:01:40|4813.4|4763.4|4813|4763|4813.4|4763.4|4813|4763|0
1611813710000|2021-01-28 06:01:50|4813.5|4763.5|4812.9|4762.9|4814.3|4764.3|4812.9|4762.9|0
1611813770000|2021-01-28 06:02:50|4812.7|4762.7|4812.3|4762.3|4812.7|4762.7|4812.3|4762.3|0
1611813780000|2021-01-28 06:03:00|4812.5|4762.5|4811.6|4761.6|4812.9|4762.9|4811.6|4761.6|0
1611813790000|2021-01-28 06:03:10|4811.8|4761.8|4812.9|4762.9|4812.9|4762.9|4811.6|4761.6|0
1611813800000|2021-01-28 06:03:20|4812.3|4762.3|4812.9|4762.9|4812.9|4762.9|4812.3|4762.3|0
1611813810000|2021-01-28 06:03:30|4812.3|4762.3|4812.9|4762.9|4812.9|4762.9|4812.3|4762.3|0
1611813820000|2021-01-28 06:03:40|4812.7|4762.7|4812|4762|4812.9|4762.9|4812|4762|0
1611813830000|2021-01-28 06:03:50|4811.6|4761.6|4811.6|4761.6|4812.9|4762.9|4811.6|4761.6|0
1611813840000|2021-01-28 06:04:00|4812.1|4762.1|4812.9|4762.9|4812.9|4762.9|4812.1|4762.1|0
1611813880000|2021-01-28 06:04:40|4812.2|4762.2|4811.6|4761.6|4812.2|4762.2|4811.6|4761.6|0
1611813900000|2021-01-28 06:05:00|4811.9|4761.9|4812.9|4762.9|4812.9|4762.9|4811.6|4761.6|0
1611813910000|2021-01-28 06:05:10|4813|4763|4812.9|4762.9|4813|4763|4812.9|4762.9|0
1611813930000|2021-01-28 06:05:30|4813|4763|4813|4763|4813|4763|4812.9|4762.9|0
1611813950000|2021-01-28 06:05:50|4812.7|4762.7|4811.6|4761.6|4813|4763|4811.6|4761.6|0
1611814000000|2021-01-28 06:06:40|4811.4|4761.4|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1611814010000|2021-01-28 06:06:50|4811.4|4761.4|4810.3|4760.3|4811.4|4761.4|4810.3|4760.3|0
1611814020000|2021-01-28 06:07:00|4810.6|4760.6|4811.7|4761.7|4811.7|4761.7|4810.6|4760.6|0
1611814050000|2021-01-28 06:07:30|4812.2|4762.2|4813|4763|4813|4763|4812.2|4762.2|0
1611814060000|2021-01-28 06:07:40|4812.7|4762.7|4813|4763|4813|4763|4812.3|4762.3|0
1611814070000|2021-01-28 06:07:50|4812.7|4762.7|4811.7|4761.7|4812.7|4762.7|4811.7|4761.7|0
1611814090000|2021-01-28 06:08:10|4811.9|4761.9|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1611814110000|2021-01-28 06:08:30|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1611814120000|2021-01-28 06:08:40|4811.1|4761.1|4810.3|4760.3|4811.1|4761.1|4810.3|4760.3|0
1611814170000|2021-01-28 06:09:30|4810.4|4760.4|4811|4761|4811.7|4761.7|4810.4|4760.4|0
1611814180000|2021-01-28 06:09:40|4810.8|4760.8|4811.6|4761.6|4811.7|4761.7|4810.4|4760.4|0
1611814190000|2021-01-28 06:09:50|4811.4|4761.4|4810.3|4760.3|4811.4|4761.4|4810.3|4760.3|0
1611814200000|2021-01-28 06:10:00|4811|4761|4811|4761|4811|4761|4811|4761|0
1611814210000|2021-01-28 06:10:10|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1611814230000|2021-01-28 06:10:30|4811.4|4761.4|4811|4761|4811.4|4761.4|4811|4761|0
1611814240000|2021-01-28 06:10:40|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1611814250000|2021-01-28 06:10:50|4811.4|4761.4|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1611814270000|2021-01-28 06:11:10|4811|4761|4810.9|4760.9|4811.6|4761.6|4810.3|4760.3|0
1611814280000|2021-01-28 06:11:20|4810.7|4760.7|4810.3|4760.3|4810.9|4760.9|4810.2|4760.2|0
1611814290000|2021-01-28 06:11:30|4810.8|4760.8|4811.6|4761.6|4811.6|4761.6|4810.8|4760.8|0
1611814310000|2021-01-28 06:11:50|4811.7|4761.7|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1611814320000|2021-01-28 06:12:00|4812.6|4762.6|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1611814330000|2021-01-28 06:12:10|4811.9|4761.9|4813|4763|4813|4763|4811.7|4761.7|0
1611814350000|2021-01-28 06:12:30|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1611814360000|2021-01-28 06:12:40|4813.6|4763.6|4811.7|4761.7|4815.7|4765.7|4811.7|4761.7|0
1611814370000|2021-01-28 06:12:50|4811.9|4761.9|4813|4763|4813|4763|4811.9|4761.9|0
1611814390000|2021-01-28 06:13:10|4813.1|4763.1|4813|4763|4814.3|4764.3|4813|4763|0
1611814410000|2021-01-28 06:13:30|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1611814420000|2021-01-28 06:13:40|4813|4763|4814.4|4764.4|4814.4|4764.4|4813|4763|0
1611814430000|2021-01-28 06:13:50|4814.3|4764.3|4813.1|4763.1|4814.4|4764.4|4813.1|4763.1|0
1611814440000|2021-01-28 06:14:00|4813|4763|4813|4763|4813|4763|4813|4763|0
1611814450000|2021-01-28 06:14:10|4812.5|4762.5|4811.7|4761.7|4812.5|4762.5|4811.7|4761.7|0
1611814460000|2021-01-28 06:14:20|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811.9|4761.9|0
1611814470000|2021-01-28 06:14:30|4812.1|4762.1|4811.7|4761.7|4812.1|4762.1|4811.7|4761.7|0
1611814500000|2021-01-28 06:15:00|4812.2|4762.2|4812.1|4762.1|4813.1|4763.1|4812.1|4762.1|0
1611814510000|2021-01-28 06:15:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1611814550000|2021-01-28 06:15:50|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1611814560000|2021-01-28 06:16:00|4811.1|4761.1|4811.8|4761.8|4811.8|4761.8|4811.1|4761.1|0
1611814570000|2021-01-28 06:16:10|4811.7|4761.7|4811.1|4761.1|4811.7|4761.7|4810.4|4760.4|0
1611814580000|2021-01-28 06:16:20|4811.3|4761.3|4811.7|4761.7|4811.7|4761.7|4811.3|4761.3|0
1611814590000|2021-01-28 06:16:30|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4810.4|4760.4|0
1611814600000|2021-01-28 06:16:40|4811.5|4761.5|4811.1|4761.1|4811.7|4761.7|4810.4|4760.4|0
1611814610000|2021-01-28 06:16:50|4811.3|4761.3|4811.1|4761.1|4811.7|4761.7|4811.1|4761.1|0
1611814620000|2021-01-28 06:17:00|4811.3|4761.3|4811.7|4761.7|4811.7|4761.7|4811.1|4761.1|0
1611814640000|2021-01-28 06:17:20|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1611814650000|2021-01-28 06:17:30|4811.5|4761.5|4810.4|4760.4|4811.5|4761.5|4810.4|4760.4|0
1611814680000|2021-01-28 06:18:00|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.1|4759.1|0
1611814690000|2021-01-28 06:18:10|4809.5|4759.5|4809.1|4759.1|4809.7|4759.7|4809|4759|0
1611814700000|2021-01-28 06:18:20|4808.8|4758.8|4808.4|4758.4|4808.8|4758.8|4808.4|4758.4|0
1611814720000|2021-01-28 06:18:40|4808.2|4758.2|4809.1|4759.1|4809.1|4759.1|4807.8|4757.8|0
1611814730000|2021-01-28 06:18:50|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4808.4|4758.4|0
1611814740000|2021-01-28 06:19:00|4808.8|4758.8|4808.4|4758.4|4808.8|4758.8|4808.4|4758.4|0
1611814750000|2021-01-28 06:19:10|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.4|4758.4|0
1611814760000|2021-01-28 06:19:20|4808.8|4758.8|4809.7|4759.7|4809.7|4759.7|4807.8|4757.8|0
1611814780000|2021-01-28 06:19:40|4809.1|4759.1|4809|4759|4809.7|4759.7|4809|4759|0
1611814790000|2021-01-28 06:19:50|4808.3|4758.3|4808.3|4758.3|4808.3|4758.3|4808.3|4758.3|0
1611814800000|2021-01-28 06:20:00|4808.4|4758.4|4807.7|4757.7|4809|4759|4807.7|4757.7|0
1611814830000|2021-01-28 06:20:30|4807.2|4757.2|4806.4|4756.4|4807.2|4757.2|4806.4|4756.4|0
1611814840000|2021-01-28 06:20:40|4806.6|4756.6|4806.4|4756.4|4808.4|4758.4|4806.4|4756.4|0
1611814850000|2021-01-28 06:20:50|4806.3|4756.3|4806.3|4756.3|4806.4|4756.4|4806.3|4756.3|0
1611814860000|2021-01-28 06:21:00|4805.9|4755.9|4805.9|4755.9|4806.4|4756.4|4805|4755|0
1611814870000|2021-01-28 06:21:10|4806.3|4756.3|4807.6|4757.6|4807.6|4757.6|4805.7|4755.7|0
1611814880000|2021-01-28 06:21:20|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807|4757|0
1611814900000|2021-01-28 06:21:40|4807.4|4757.4|4809.1|4759.1|4809.1|4759.1|4806.4|4756.4|0
1611814910000|2021-01-28 06:21:50|4809|4759|4810.3|4760.3|4810.4|4760.4|4809|4759|0
1611814920000|2021-01-28 06:22:00|4810.4|4760.4|4811.6|4761.6|4811.6|4761.6|4810.4|4760.4|0
1611814930000|2021-01-28 06:22:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1611814940000|2021-01-28 06:22:20|4811.6|4761.6|4812.3|4762.3|4812.3|4762.3|4811.6|4761.6|0
1611814950000|2021-01-28 06:22:30|4812.5|4762.5|4813|4763|4813|4763|4812.5|4762.5|0
1611814960000|2021-01-28 06:22:40|4812.9|4762.9|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1611814970000|2021-01-28 06:22:50|4811.6|4761.6|4812.3|4762.3|4813|4763|4811.6|4761.6|0
1611814980000|2021-01-28 06:23:00|4812.6|4762.6|4812.3|4762.3|4813|4763|4812.3|4762.3|0
1611815000000|2021-01-28 06:23:20|4812.1|4762.1|4811.7|4761.7|4812.1|4762.1|4811.7|4761.7|0
1611815010000|2021-01-28 06:23:30|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1611815020000|2021-01-28 06:23:40|4811.1|4761.1|4809.7|4759.7|4811.1|4761.1|4809.1|4759.1|0
1611815030000|2021-01-28 06:23:50|4810|4760|4809.7|4759.7|4810.4|4760.4|4809.7|4759.7|0
1611815050000|2021-01-28 06:24:10|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1611815060000|2021-01-28 06:24:20|4810.3|4760.3|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1611815070000|2021-01-28 06:24:30|4810.3|4760.3|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1611815090000|2021-01-28 06:24:50|4810.3|4760.3|4809.7|4759.7|4810.3|4760.3|4809.7|4759.7|0
1611815100000|2021-01-28 06:25:00|4809.1|4759.1|4810.3|4760.3|4810.3|4760.3|4809|4759|0
1611815120000|2021-01-28 06:25:20|4810.6|4760.6|4811|4761|4811|4761|4810.3|4760.3|0
1611815130000|2021-01-28 06:25:30|4810.3|4760.3|4810.3|4760.3|4811|4761|4810.3|4760.3|0
1611815150000|2021-01-28 06:25:50|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.7|4759.7|0
1611815160000|2021-01-28 06:26:00|4809.9|4759.9|4810.3|4760.3|4810.3|4760.3|4809.9|4759.9|0
1611815170000|2021-01-28 06:26:10|4810.1|4760.1|4810.3|4760.3|4810.4|4760.4|4809.7|4759.7|0
1611815190000|2021-01-28 06:26:30|4810.8|4760.8|4811.6|4761.6|4811.6|4761.6|4810.8|4760.8|0
1611815200000|2021-01-28 06:26:40|4811|4761|4811|4761|4811|4761|4810.3|4760.3|0
1611815210000|2021-01-28 06:26:50|4811.2|4761.2|4811.7|4761.7|4811.7|4761.7|4811.2|4761.2|0
1611815220000|2021-01-28 06:27:00|4811.6|4761.6|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1611815230000|2021-01-28 06:27:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1611815270000|2021-01-28 06:27:50|4811.1|4761.1|4811|4761|4811.1|4761.1|4811|4761|0
1611815280000|2021-01-28 06:28:00|4810.8|4760.8|4811.1|4761.1|4811.1|4761.1|4810.4|4760.4|0
1611815290000|2021-01-28 06:28:10|4811.3|4761.3|4811.7|4761.7|4811.7|4761.7|4811.1|4761.1|0
1611815300000|2021-01-28 06:28:20|4811.1|4761.1|4811.7|4761.7|4811.7|4761.7|4811.1|4761.1|0
1611815330000|2021-01-28 06:28:50|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|4811|4761|0
1611815350000|2021-01-28 06:29:10|4811|4761|4810.4|4760.4|4811|4761|4810.4|4760.4|0
1611815370000|2021-01-28 06:29:30|4810.9|4760.9|4811.7|4761.7|4811.7|4761.7|4810.9|4760.9|0
1611815380000|2021-01-28 06:29:40|4811.5|4761.5|4811.1|4761.1|4811.7|4761.7|4811.1|4761.1|0
1611815390000|2021-01-28 06:29:50|4811.3|4761.3|4811.8|4761.8|4811.8|4761.8|4811.1|4761.1|0
1611815400000|2021-01-28 06:30:00|4811.1|4761.1|4810.5|4760.5|4811.8|4761.8|4810.5|4760.5|0
1611815440000|2021-01-28 06:30:40|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1611815460000|2021-01-28 06:31:00|4811.3|4761.3|4811.8|4761.8|4811.8|4761.8|4810.5|4760.5|0
1611815470000|2021-01-28 06:31:10|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1611815480000|2021-01-28 06:31:20|4810.6|4760.6|4811.9|4761.9|4811.9|4761.9|4810.6|4760.6|0
1611815490000|2021-01-28 06:31:30|4811.8|4761.8|4813.1|4763.1|4813.1|4763.1|4811.8|4761.8|0
1611815500000|2021-01-28 06:31:40|4812.7|4762.7|4812.5|4762.5|4812.7|4762.7|4811.8|4761.8|0
1611815510000|2021-01-28 06:31:50|4812.8|4762.8|4813.2|4763.2|4813.2|4763.2|4812.8|4762.8|0
1611815520000|2021-01-28 06:32:00|4812.9|4762.9|4812.5|4762.5|4812.9|4762.9|4811.9|4761.9|0
1611815530000|2021-01-28 06:32:10|4812.3|4762.3|4811.9|4761.9|4812.3|4762.3|4811.8|4761.8|0
1611815560000|2021-01-28 06:32:40|4811.4|4761.4|4811.2|4761.2|4811.4|4761.4|4809.3|4759.3|0
1611815570000|2021-01-28 06:32:50|4810.9|4760.9|4811.2|4761.2|4811.2|4761.2|4810.5|4760.5|0
1611815580000|2021-01-28 06:33:00|4810.9|4760.9|4810.5|4760.5|4811.2|4761.2|4810.5|4760.5|0
1611815590000|2021-01-28 06:33:10|4810|4760|4809.2|4759.2|4810|4760|4809.2|4759.2|0
1611815620000|2021-01-28 06:33:40|4808.6|4758.6|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1611815650000|2021-01-28 06:34:10|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1611815670000|2021-01-28 06:34:30|4808.7|4758.7|4807.9|4757.9|4808.7|4758.7|4807.9|4757.9|0
1611815750000|2021-01-28 06:35:50|4806.6|4756.6|4806.6|4756.6|4807.9|4757.9|4806.6|4756.6|0
1611815760000|2021-01-28 06:36:00|4807.1|4757.1|4807.9|4757.9|4807.9|4757.9|4807.1|4757.1|0
1611815810000|2021-01-28 06:36:50|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1611815820000|2021-01-28 06:37:00|4806.9|4756.9|4807.9|4757.9|4807.9|4757.9|4806.6|4756.6|0
1611815830000|2021-01-28 06:37:10|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1611815840000|2021-01-28 06:37:20|4807.1|4757.1|4807.9|4757.9|4807.9|4757.9|4807.1|4757.1|0
1611815860000|2021-01-28 06:37:40|4807.6|4757.6|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1611815890000|2021-01-28 06:38:10|4807.7|4757.7|4807.2|4757.2|4807.7|4757.7|4807.2|4757.2|0
1611815900000|2021-01-28 06:38:20|4807.3|4757.3|4807.9|4757.9|4807.9|4757.9|4806.6|4756.6|0
1611815910000|2021-01-28 06:38:30|4807.7|4757.7|4807.3|4757.3|4807.7|4757.7|4807.3|4757.3|0
1611815920000|2021-01-28 06:38:40|4807.2|4757.2|4807.9|4757.9|4807.9|4757.9|4806.6|4756.6|0
1611815930000|2021-01-28 06:38:50|4807.4|4757.4|4807.3|4757.3|4807.4|4757.4|4806.6|4756.6|0
1611815940000|2021-01-28 06:39:00|4807.2|4757.2|4807.2|4757.2|4807.3|4757.3|4807.2|4757.2|0
1611815950000|2021-01-28 06:39:10|4806.6|4756.6|4807.9|4757.9|4807.9|4757.9|4806.6|4756.6|0
1611815970000|2021-01-28 06:39:30|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.2|4757.2|0
1611815980000|2021-01-28 06:39:40|4807.6|4757.6|4807.2|4757.2|4807.6|4757.6|4807.2|4757.2|0
1611816000000|2021-01-28 06:40:00|4807.4|4757.4|4808.5|4758.5|4808.5|4758.5|4807.4|4757.4|0
1611816010000|2021-01-28 06:40:10|4808.7|4758.7|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1611816020000|2021-01-28 06:40:20|4808.9|4758.9|4808.5|4758.5|4809.2|4759.2|4807.9|4757.9|0
1611816030000|2021-01-28 06:40:30|4807.9|4757.9|4808.5|4758.5|4808.5|4758.5|4807.8|4757.8|0
1611816060000|2021-01-28 06:41:00|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1611816070000|2021-01-28 06:41:10|4809.2|4759.2|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1611816080000|2021-01-28 06:41:20|4809.2|4759.2|4809.8|4759.8|4810.4|4760.4|4809.1|4759.1|0
1611816090000|2021-01-28 06:41:30|4809.5|4759.5|4809.8|4759.8|4809.8|4759.8|4809.1|4759.1|0
1611816100000|2021-01-28 06:41:40|4809.5|4759.5|4809.1|4759.1|4809.5|4759.5|4809.1|4759.1|0
1611816110000|2021-01-28 06:41:50|4809.4|4759.4|4810.5|4760.5|4810.5|4760.5|4809.4|4759.4|0
1611816120000|2021-01-28 06:42:00|4810.2|4760.2|4809.2|4759.2|4810.2|4760.2|4809.2|4759.2|0
1611816130000|2021-01-28 06:42:10|4809.4|4759.4|4809.8|4759.8|4809.8|4759.8|4809.4|4759.4|0
1611816140000|2021-01-28 06:42:20|4809.6|4759.6|4809.2|4759.2|4809.8|4759.8|4809.2|4759.2|0
1611816170000|2021-01-28 06:42:50|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1611816210000|2021-01-28 06:43:30|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1611816220000|2021-01-28 06:43:40|4809|4759|4808.5|4758.5|4809|4759|4808.5|4758.5|0
1611816230000|2021-01-28 06:43:50|4808.6|4758.6|4808.6|4758.6|4809.2|4759.2|4808.6|4758.6|0
1611816240000|2021-01-28 06:44:00|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1611816250000|2021-01-28 06:44:10|4809|4759|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1611816290000|2021-01-28 06:44:50|4808.9|4758.9|4807.9|4757.9|4808.9|4758.9|4807.9|4757.9|0
1611816300000|2021-01-28 06:45:00|4808.1|4758.1|4808.5|4758.5|4809.2|4759.2|4808.1|4758.1|0
1611816310000|2021-01-28 06:45:10|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1611816320000|2021-01-28 06:45:20|4808.9|4758.9|4807.9|4757.9|4808.9|4758.9|4807.9|4757.9|0
1611816360000|2021-01-28 06:46:00|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1611816370000|2021-01-28 06:46:10|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1611816380000|2021-01-28 06:46:20|4807.4|4757.4|4807.8|4757.8|4807.8|4757.8|4807.4|4757.4|0
1611816390000|2021-01-28 06:46:30|4807.4|4757.4|4806.5|4756.5|4807.4|4757.4|4806.5|4756.5|0
1611816430000|2021-01-28 06:47:10|4806.8|4756.8|4807.2|4757.2|4807.2|4757.2|4806.8|4756.8|0
1611816440000|2021-01-28 06:47:20|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4806.5|4756.5|0
1611816450000|2021-01-28 06:47:30|4806.8|4756.8|4807.1|4757.1|4807.2|4757.2|4806.5|4756.5|0
1611816460000|2021-01-28 06:47:40|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4806.5|4756.5|0
1611816530000|2021-01-28 06:48:50|4807.2|4757.2|4806.5|4756.5|4807.2|4757.2|4806.5|4756.5|0
1611816540000|2021-01-28 06:49:00|4806.7|4756.7|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1611816570000|2021-01-28 06:49:30|4806.3|4756.3|4805.9|4755.9|4806.3|4756.3|4805.9|4755.9|0
1611816580000|2021-01-28 06:49:40|4806.1|4756.1|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1611816590000|2021-01-28 06:49:50|4806.3|4756.3|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1611816600000|2021-01-28 06:50:00|4806.1|4756.1|4806.5|4756.5|4806.5|4756.5|4805.9|4755.9|0
1611816630000|2021-01-28 06:50:30|4806.3|4756.3|4805.8|4755.8|4806.5|4756.5|4805.8|4755.8|0
1611816640000|2021-01-28 06:50:40|4805.9|4755.9|4806.5|4756.5|4806.5|4756.5|4805.9|4755.9|0
1611816650000|2021-01-28 06:50:50|4806.3|4756.3|4805.2|4755.2|4806.3|4756.3|4805.2|4755.2|0
1611816700000|2021-01-28 06:51:40|4804.7|4754.7|4804.4|4754.4|4804.7|4754.7|4803.9|4753.9|0
1611816710000|2021-01-28 06:51:50|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1611816720000|2021-01-28 06:52:00|4805|4755|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1611816730000|2021-01-28 06:52:10|4804.8|4754.8|4805.2|4755.2|4805.3|4755.3|4804.8|4754.8|0
1611816740000|2021-01-28 06:52:20|4805|4755|4804|4754|4805|4755|4804|4754|0
1611816750000|2021-01-28 06:52:30|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1611816800000|2021-01-28 06:53:20|4803.4|4753.4|4803.9|4753.9|4803.9|4753.9|4802.6|4752.6|0
1611816810000|2021-01-28 06:53:30|4803.6|4753.6|4803.9|4753.9|4803.9|4753.9|4803.2|4753.2|0
1611816820000|2021-01-28 06:53:40|4803.4|4753.4|4802.6|4752.6|4803.4|4753.4|4802.6|4752.6|0
1611816830000|2021-01-28 06:53:50|4802.5|4752.5|4802.5|4752.5|4802.6|4752.6|4802.5|4752.5|0
1611816850000|2021-01-28 06:54:10|4802.6|4752.6|4804.5|4754.5|4804.5|4754.5|4802.6|4752.6|0
1611816860000|2021-01-28 06:54:20|4804.6|4754.6|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1611816870000|2021-01-28 06:54:30|4804.9|4754.9|4805.2|4755.2|4805.2|4755.2|4803.9|4753.9|0
1611816930000|2021-01-28 06:55:30|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1611816940000|2021-01-28 06:55:40|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1611816980000|2021-01-28 06:56:20|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.2|4755.2|0
1611816990000|2021-01-28 06:56:30|4805.2|4755.2|4805.3|4755.3|4805.3|4755.3|4805.2|4755.2|0
1611817000000|2021-01-28 06:56:40|4805.2|4755.2|4805.3|4755.3|4805.3|4755.3|4805.2|4755.2|0
1611817010000|2021-01-28 06:56:50|4806.6|4756.6|4805.9|4755.9|4806.6|4756.6|4805.9|4755.9|0
1611817020000|2021-01-28 06:57:00|4806|4756|4806.6|4756.6|4806.6|4756.6|4806|4756|0
1611817030000|2021-01-28 06:57:10|4805.3|4755.3|4805.9|4755.9|4805.9|4755.9|4805.3|4755.3|0
1611817040000|2021-01-28 06:57:20|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.5|4756.5|0
1611817050000|2021-01-28 06:57:30|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|0
1611817060000|2021-01-28 06:57:40|4806.3|4756.3|4805.9|4755.9|4806.3|4756.3|4805.9|4755.9|0
1611817100000|2021-01-28 06:58:20|4805.7|4755.7|4805.9|4755.9|4805.9|4755.9|4805.2|4755.2|0
1611817110000|2021-01-28 06:58:30|4805.6|4755.6|4805.9|4755.9|4805.9|4755.9|4805.2|4755.2|0
1611817150000|2021-01-28 06:59:10|4805.6|4755.6|4805.9|4755.9|4805.9|4755.9|4805.2|4755.2|0
1611817180000|2021-01-28 06:59:40|4806.1|4756.1|4806.5|4756.5|4806.5|4756.5|4806.1|4756.1|0
1611817190000|2021-01-28 06:59:50|4807.2|4757.2|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1611817200000|2021-01-28 07:00:00|4808.3|4758.3|4805.3|4755.3|4809.2|4759.2|4805.3|4755.3|0
1611817210000|2021-01-28 07:00:10|4805.2|4755.2|4802.6|4752.6|4805.2|4755.2|4802.6|4752.6|0
1611817220000|2021-01-28 07:00:20|4802.1|4752.1|4798.7|4748.7|4802.1|4752.1|4798.7|4748.7|0
1611817230000|2021-01-28 07:00:30|4799|4749|4800.1|4750.1|4800.1|4750.1|4799|4749|0
1611817240000|2021-01-28 07:00:40|4800|4750|4800|4750|4800.7|4750.7|4798.7|4748.7|0
1611817260000|2021-01-28 07:01:00|4800.5|4750.5|4800|4750|4801.3|4751.3|4800|4750|0
1611817270000|2021-01-28 07:01:10|4799.4|4749.4|4800|4750|4800|4750|4799.4|4749.4|0
1611817280000|2021-01-28 07:01:20|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.7|4748.7|0
1611817300000|2021-01-28 07:01:40|4798.2|4748.2|4798.7|4748.7|4798.7|4748.7|4797.4|4747.4|0
1611817310000|2021-01-28 07:01:50|4798.5|4748.5|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1611817320000|2021-01-28 07:02:00|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4796.7|4746.7|0
1611817340000|2021-01-28 07:02:20|4797.5|4747.5|4798.1|4748.1|4798.1|4748.1|4797.4|4747.4|0
1611817350000|2021-01-28 07:02:30|4797.9|4747.9|4798.1|4748.1|4798.1|4748.1|4797.4|4747.4|0
1611817360000|2021-01-28 07:02:40|4798.3|4748.3|4798.8|4748.8|4798.8|4748.8|4798.3|4748.3|0
1611817370000|2021-01-28 07:02:50|4799.3|4749.3|4800.1|4750.1|4800.1|4750.1|4799.3|4749.3|0
1611817390000|2021-01-28 07:03:10|4800.6|4750.6|4801.4|4751.4|4801.4|4751.4|4800.1|4750.1|0
1611817400000|2021-01-28 07:03:20|4800.9|4750.9|4798.8|4748.8|4800.9|4750.9|4798.8|4748.8|0
1611817430000|2021-01-28 07:03:50|4798.5|4748.5|4797.5|4747.5|4798.5|4748.5|4797.5|4747.5|0
1611817440000|2021-01-28 07:04:00|4797.7|4747.7|4798.8|4748.8|4798.8|4748.8|4797.7|4747.7|0
1611817470000|2021-01-28 07:04:30|4798.7|4748.7|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1611817480000|2021-01-28 07:04:40|4797.9|4747.9|4797.5|4747.5|4798.8|4748.8|4797.5|4747.5|0
1611817490000|2021-01-28 07:04:50|4798|4748|4798.8|4748.8|4798.8|4748.8|4798|4748|0
1611817510000|2021-01-28 07:05:10|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.8|4748.8|0
1611817520000|2021-01-28 07:05:20|4799.4|4749.4|4800.8|4750.8|4800.8|4750.8|4799.4|4749.4|0
1611817530000|2021-01-28 07:05:30|4801.1|4751.1|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1611817540000|2021-01-28 07:05:40|4799.9|4749.9|4798.9|4748.9|4799.9|4749.9|4798.9|4748.9|0
1611817550000|2021-01-28 07:05:50|4798.8|4748.8|4798.8|4748.8|4800.1|4750.1|4798.8|4748.8|0
1611817560000|2021-01-28 07:06:00|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1611817570000|2021-01-28 07:06:10|4797|4747|4796.2|4746.2|4797|4747|4796.2|4746.2|0
1611817580000|2021-01-28 07:06:20|4796.7|4746.7|4797.5|4747.5|4797.5|4747.5|4796.7|4746.7|0
1611817590000|2021-01-28 07:06:30|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1611817600000|2021-01-28 07:06:40|4797|4747|4796.2|4746.2|4797|4747|4796.2|4746.2|0
1611817620000|2021-01-28 07:07:00|4796.5|4746.5|4794.9|4744.9|4796.9|4746.9|4794.9|4744.9|0
1611817630000|2021-01-28 07:07:10|4794.6|4744.6|4793.6|4743.6|4794.9|4744.9|4792.3|4742.3|0
1611817640000|2021-01-28 07:07:20|4793.1|4743.1|4792.3|4742.3|4793.1|4743.1|4792.3|4742.3|0
1611817650000|2021-01-28 07:07:30|4792.8|4742.8|4793.6|4743.6|4793.6|4743.6|4792.8|4742.8|0
1611817670000|2021-01-28 07:07:50|4794.1|4744.1|4793.6|4743.6|4794.9|4744.9|4793.6|4743.6|0
1611817680000|2021-01-28 07:08:00|4793.4|4743.4|4792.3|4742.3|4793.4|4743.4|4792.3|4742.3|0
1611817700000|2021-01-28 07:08:20|4792.1|4742.1|4791|4741|4792.1|4742.1|4791|4741|0
1611817740000|2021-01-28 07:09:00|4791.5|4741.5|4791|4741|4792.3|4742.3|4791|4741|0
1611817760000|2021-01-28 07:09:20|4791.2|4741.2|4791|4741|4791.6|4741.6|4791|4741|0
1611817780000|2021-01-28 07:09:40|4790.7|4740.7|4789.7|4739.7|4790.7|4740.7|4789.7|4739.7|0
1611817810000|2021-01-28 07:10:10|4790.2|4740.2|4791|4741|4791|4741|4790.2|4740.2|0
1611817840000|2021-01-28 07:10:40|4790.8|4740.8|4791|4741|4791|4741|4789.7|4739.7|0
1611817860000|2021-01-28 07:11:00|4791.5|4741.5|4792.3|4742.3|4792.3|4742.3|4791.5|4741.5|0
1611817890000|2021-01-28 07:11:30|4791|4741|4792.3|4742.3|4792.3|4742.3|4791|4741|0
1611817910000|2021-01-28 07:11:50|4792.2|4742.2|4792.2|4742.2|4792.3|4742.3|4792.2|4742.2|0
1611817930000|2021-01-28 07:12:10|4792.5|4742.5|4792.2|4742.2|4793.5|4743.5|4792.2|4742.2|0
1611817960000|2021-01-28 07:12:40|4792.7|4742.7|4792.2|4742.2|4793.5|4743.5|4792.2|4742.2|0
1611817970000|2021-01-28 07:12:50|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.7|4742.7|0
1611817980000|2021-01-28 07:13:00|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1611817990000|2021-01-28 07:13:10|4794|4744|4794.9|4744.9|4794.9|4744.9|4794|4744|0
1611818000000|2021-01-28 07:13:20|4795.1|4745.1|4794.9|4744.9|4796.2|4746.2|4794.9|4744.9|0
1611818010000|2021-01-28 07:13:30|4794.4|4744.4|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1611818030000|2021-01-28 07:13:50|4794.4|4744.4|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1611818040000|2021-01-28 07:14:00|4795.4|4745.4|4796.2|4746.2|4796.2|4746.2|4795.4|4745.4|0
1611818050000|2021-01-28 07:14:10|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.2|4746.2|0
1611818070000|2021-01-28 07:14:30|4796.2|4746.2|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1611818080000|2021-01-28 07:14:40|4797|4747|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1611818100000|2021-01-28 07:15:00|4797.8|4747.8|4798.2|4748.2|4798.2|4748.2|4797.8|4747.8|0
1611818110000|2021-01-28 07:15:10|4797.9|4747.9|4797.4|4747.4|4798.8|4748.8|4797.4|4747.4|0
1611818120000|2021-01-28 07:15:20|4797|4747|4796.2|4746.2|4797|4747|4796.2|4746.2|0
1611818130000|2021-01-28 07:15:30|4796.7|4746.7|4797.5|4747.5|4797.5|4747.5|4796.7|4746.7|0
1611818150000|2021-01-28 07:15:50|4797|4747|4796.2|4746.2|4797|4747|4796.2|4746.2|0
1611818160000|2021-01-28 07:16:00|4796.4|4746.4|4796.2|4746.2|4796.8|4746.8|4796.2|4746.2|0
1611818170000|2021-01-28 07:16:10|4795.7|4745.7|4794.8|4744.8|4795.7|4745.7|4794.8|4744.8|0
1611818180000|2021-01-28 07:16:20|4794.9|4744.9|4794.8|4744.8|4794.9|4744.9|4794.8|4744.8|0
1611818190000|2021-01-28 07:16:30|4794.6|4744.6|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1611818200000|2021-01-28 07:16:40|4794.4|4744.4|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1611818210000|2021-01-28 07:16:50|4794.6|4744.6|4793.6|4743.6|4794.6|4744.6|4793.6|4743.6|0
1611818230000|2021-01-28 07:17:10|4794.1|4744.1|4794.9|4744.9|4794.9|4744.9|4794.1|4744.1|0
1611818290000|2021-01-28 07:18:10|4794.5|4744.5|4793.6|4743.6|4794.5|4744.5|4793.6|4743.6|0
1611818300000|2021-01-28 07:18:20|4793.1|4743.1|4792.3|4742.3|4793.1|4743.1|4792.3|4742.3|0
1611818310000|2021-01-28 07:18:30|4791.8|4741.8|4791|4741|4791.8|4741.8|4791|4741|0
1611818350000|2021-01-28 07:19:10|4791.2|4741.2|4791|4741|4791.7|4741.7|4791|4741|0
1611818370000|2021-01-28 07:19:30|4790.5|4740.5|4789.7|4739.7|4790.5|4740.5|4789.7|4739.7|0
1611818380000|2021-01-28 07:19:40|4789.9|4739.9|4791|4741|4791|4741|4789.7|4739.7|0
1611818400000|2021-01-28 07:20:00|4790.7|4740.7|4791|4741|4791|4741|4789.7|4739.7|0
1611818410000|2021-01-28 07:20:10|4790.5|4740.5|4789.7|4739.7|4790.5|4740.5|4789.7|4739.7|0
1611818440000|2021-01-28 07:20:40|4790.2|4740.2|4791|4741|4791|4741|4790.2|4740.2|0
1611818470000|2021-01-28 07:21:10|4790.5|4740.5|4791|4741|4791|4741|4789.7|4739.7|0
1611818480000|2021-01-28 07:21:20|4790.7|4740.7|4789.7|4739.7|4790.7|4740.7|4789.7|4739.7|0
1611818510000|2021-01-28 07:21:50|4789.2|4739.2|4788.4|4738.4|4789.2|4739.2|4788.4|4738.4|0
1611818520000|2021-01-28 07:22:00|4788.9|4738.9|4789.7|4739.7|4789.7|4739.7|4788.9|4738.9|0
1611818530000|2021-01-28 07:22:10|4789.2|4739.2|4788.3|4738.3|4789.2|4739.2|4788.3|4738.3|0
1611818540000|2021-01-28 07:22:20|4788.1|4738.1|4788.4|4738.4|4789.7|4739.7|4787.1|4737.1|0
1611818550000|2021-01-28 07:22:30|4788.8|4738.8|4789.6|4739.6|4789.7|4739.7|4788.8|4738.8|0
1611818570000|2021-01-28 07:22:50|4789.7|4739.7|4790.9|4740.9|4790.9|4740.9|4789.6|4739.6|0
1611818580000|2021-01-28 07:23:00|4789.6|4739.6|4790.9|4740.9|4790.9|4740.9|4789.6|4739.6|0
1611818590000|2021-01-28 07:23:10|4790.4|4740.4|4789.6|4739.6|4790.4|4740.4|4789.6|4739.6|0
1611818600000|2021-01-28 07:23:20|4790.1|4740.1|4789.6|4739.6|4790.9|4740.9|4789.6|4739.6|0
1611818640000|2021-01-28 07:24:00|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1611818650000|2021-01-28 07:24:10|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1611818710000|2021-01-28 07:25:10|4790.1|4740.1|4790.9|4740.9|4790.9|4740.9|4790.1|4740.1|0
1611818730000|2021-01-28 07:25:30|4791.4|4741.4|4792.2|4742.2|4792.2|4742.2|4791.4|4741.4|0
1611818740000|2021-01-28 07:25:40|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.2|4742.2|0
1611818750000|2021-01-28 07:25:50|4793.4|4743.4|4792.1|4742.1|4793.5|4743.5|4792.1|4742.1|0
1611818760000|2021-01-28 07:26:00|4792.2|4742.2|4790.8|4740.8|4792.2|4742.2|4790.8|4740.8|0
1611818770000|2021-01-28 07:26:10|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1611818780000|2021-01-28 07:26:20|4791.3|4741.3|4790.8|4740.8|4792.2|4742.2|4790.8|4740.8|0
1611818790000|2021-01-28 07:26:30|4791.3|4741.3|4790.8|4740.8|4792.1|4742.1|4790.8|4740.8|0
1611818800000|2021-01-28 07:26:40|4791.3|4741.3|4792.1|4742.1|4792.1|4742.1|4791.3|4741.3|0
1611818810000|2021-01-28 07:26:50|4791.6|4741.6|4792.1|4742.1|4792.2|4742.2|4790.8|4740.8|0
1611818830000|2021-01-28 07:27:10|4792.2|4742.2|4793.4|4743.4|4793.4|4743.4|4792.1|4742.1|0
1611818840000|2021-01-28 07:27:20|4792.9|4742.9|4792.1|4742.1|4792.9|4742.9|4792.1|4742.1|0
1611818870000|2021-01-28 07:27:50|4791.9|4741.9|4790.8|4740.8|4791.9|4741.9|4790.8|4740.8|0
1611818890000|2021-01-28 07:28:10|4790.2|4740.2|4790.8|4740.8|4790.8|4740.8|4790.2|4740.2|0
1611818910000|2021-01-28 07:28:30|4790.4|4740.4|4789.6|4739.6|4790.4|4740.4|4789.6|4739.6|0
1611818920000|2021-01-28 07:28:40|4789.5|4739.5|4789.6|4739.6|4789.6|4739.6|4789.5|4739.5|0
1611818940000|2021-01-28 07:29:00|4789.5|4739.5|4789.6|4739.6|4790.9|4740.9|4789.5|4739.5|0
1611818950000|2021-01-28 07:29:10|4790|4740|4790.9|4740.9|4790.9|4740.9|4789.6|4739.6|0
1611818960000|2021-01-28 07:29:20|4792.2|4742.2|4790.9|4740.9|4792.2|4742.2|4790.9|4740.9|0
1611818970000|2021-01-28 07:29:30|4790.8|4740.8|4789.6|4739.6|4790.9|4740.9|4789.6|4739.6|0
1611818980000|2021-01-28 07:29:40|4790.9|4740.9|4789.6|4739.6|4790.9|4740.9|4789.6|4739.6|0
1611818990000|2021-01-28 07:29:50|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1611819000000|2021-01-28 07:30:00|4789.6|4739.6|4788.7|4738.7|4789.6|4739.6|4788.2|4738.2|0
1611819010000|2021-01-28 07:30:10|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1611819020000|2021-01-28 07:30:20|4789.8|4739.8|4789.5|4739.5|4790.8|4740.8|4789.5|4739.5|0
1611819030000|2021-01-28 07:30:30|4790|4740|4789.5|4739.5|4790.8|4740.8|4789.5|4739.5|0
1611819050000|2021-01-28 07:30:50|4790|4740|4790.9|4740.9|4790.9|4740.9|4790|4740|0
1611819060000|2021-01-28 07:31:00|4791.1|4741.1|4793.5|4743.5|4793.5|4743.5|4790.9|4740.9|0
1611819070000|2021-01-28 07:31:10|4793|4743|4792.2|4742.2|4793|4743|4792.2|4742.2|0
1611819080000|2021-01-28 07:31:20|4792.7|4742.7|4792.2|4742.2|4793.5|4743.5|4792.2|4742.2|0
1611819090000|2021-01-28 07:31:30|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.7|4742.7|0
1611819150000|2021-01-28 07:32:30|4793.4|4743.4|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1611819160000|2021-01-28 07:32:40|4792.6|4742.6|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1611819170000|2021-01-28 07:32:50|4791.8|4741.8|4790.8|4740.8|4792.1|4742.1|4790.8|4740.8|0
1611819180000|2021-01-28 07:33:00|4790.7|4740.7|4792.1|4742.1|4792.1|4742.1|4790.7|4740.7|0
1611819190000|2021-01-28 07:33:10|4792|4742|4790.7|4740.7|4792|4742|4790.7|4740.7|0
1611819200000|2021-01-28 07:33:20|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.7|4740.7|0
1611819210000|2021-01-28 07:33:30|4791.3|4741.3|4792.1|4742.1|4792.1|4742.1|4790.8|4740.8|0
1611819240000|2021-01-28 07:34:00|4791.6|4741.6|4790.7|4740.7|4791.6|4741.6|4790.7|4740.7|0
1611819250000|2021-01-28 07:34:10|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1611819260000|2021-01-28 07:34:20|4788.9|4738.9|4788.1|4738.1|4789.4|4739.4|4788.1|4738.1|0
1611819300000|2021-01-28 07:35:00|4788|4738|4788.1|4738.1|4788.1|4738.1|4786.7|4736.7|0
1611819310000|2021-01-28 07:35:10|4788.6|4738.6|4790.7|4740.7|4790.7|4740.7|4788.6|4738.6|0
1611819320000|2021-01-28 07:35:20|4790.8|4740.8|4792.1|4742.1|4792.1|4742.1|4790.8|4740.8|0
1611819330000|2021-01-28 07:35:30|4791.4|4741.4|4790.7|4740.7|4791.4|4741.4|4790.1|4740.1|0
1611819340000|2021-01-28 07:35:40|4790.2|4740.2|4790.7|4740.7|4790.7|4740.7|4789.4|4739.4|0
1611819350000|2021-01-28 07:35:50|4790.2|4740.2|4789.4|4739.4|4790.2|4740.2|4789.4|4739.4|0
1611819360000|2021-01-28 07:36:00|4788.9|4738.9|4788|4738|4788.9|4738.9|4788|4738|0
1611819370000|2021-01-28 07:36:10|4787.8|4737.8|4788.1|4738.1|4788.1|4738.1|4787.4|4737.4|0
1611819380000|2021-01-28 07:36:20|4788|4738|4788.1|4738.1|4788.1|4738.1|4788|4738|0
1611819390000|2021-01-28 07:36:30|4788.6|4738.6|4789.4|4739.4|4789.4|4739.4|4788.6|4738.6|0
1611819410000|2021-01-28 07:36:50|4789.9|4739.9|4789.4|4739.4|4790.7|4740.7|4789.4|4739.4|0
1611819420000|2021-01-28 07:37:00|4789.9|4739.9|4790.7|4740.7|4790.8|4740.8|4789.9|4739.9|0
1611819430000|2021-01-28 07:37:10|4790.2|4740.2|4789.4|4739.4|4790.2|4740.2|4789.4|4739.4|0
1611819440000|2021-01-28 07:37:20|4788.9|4738.9|4788.1|4738.1|4788.9|4738.9|4788|4738|0
1611819450000|2021-01-28 07:37:30|4788|4738|4788.1|4738.1|4788.1|4738.1|4788|4738|0
1611819460000|2021-01-28 07:37:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1611819470000|2021-01-28 07:37:50|4789.9|4739.9|4792|4742|4792|4742|4789.9|4739.9|0
1611819480000|2021-01-28 07:38:00|4792.1|4742.1|4792|4742|4792.1|4742.1|4792|4742|0
1611819490000|2021-01-28 07:38:10|4792.1|4742.1|4792.1|4742.1|4793.4|4743.4|4792|4742|0
1611819500000|2021-01-28 07:38:20|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4792.1|4742.1|0
1611819510000|2021-01-28 07:38:30|4792.9|4742.9|4792.1|4742.1|4792.9|4742.9|4792.1|4742.1|0
1611819550000|2021-01-28 07:39:10|4792.6|4742.6|4793.4|4743.4|4793.4|4743.4|4792.6|4742.6|0
1611819560000|2021-01-28 07:39:20|4794.7|4744.7|4794.7|4744.7|4794.8|4744.8|4794.7|4744.7|0
1611819570000|2021-01-28 07:39:30|4794.8|4744.8|4793.4|4743.4|4794.8|4744.8|4793.4|4743.4|0
1611819580000|2021-01-28 07:39:40|4794.7|4744.7|4796|4746|4796|4746|4794.7|4744.7|0
1611819590000|2021-01-28 07:39:50|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796|4746|0
1611819600000|2021-01-28 07:40:00|4796|4746|4796.1|4746.1|4797.4|4747.4|4796|4746|0
1611819610000|2021-01-28 07:40:10|4796|4746|4796.1|4746.1|4796.7|4746.7|4796|4746|0
1611819620000|2021-01-28 07:40:20|4796.3|4746.3|4796|4746|4797.4|4747.4|4796|4746|0
1611819630000|2021-01-28 07:40:30|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1611819640000|2021-01-28 07:40:40|4794.8|4744.8|4796|4746|4796.1|4746.1|4794.8|4744.8|0
1611819670000|2021-01-28 07:41:10|4795.5|4745.5|4794.6|4744.6|4796|4746|4794.6|4744.6|0
1611819680000|2021-01-28 07:41:20|4794.7|4744.7|4796|4746|4796|4746|4794.6|4744.6|0
1611819690000|2021-01-28 07:41:30|4795.5|4745.5|4794.7|4744.7|4795.5|4745.5|4794.7|4744.7|0
1611819700000|2021-01-28 07:41:40|4795.2|4745.2|4796|4746|4796|4746|4795.2|4745.2|0
1611819730000|2021-01-28 07:42:10|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1611819740000|2021-01-28 07:42:20|4794.1|4744.1|4793.3|4743.3|4794.1|4744.1|4793.3|4743.3|0
1611819750000|2021-01-28 07:42:30|4793.4|4743.4|4794.6|4744.6|4794.7|4744.7|4793.4|4743.4|0
1611819760000|2021-01-28 07:42:40|4794.2|4744.2|4793.3|4743.3|4794.2|4744.2|4793.3|4743.3|0
1611819780000|2021-01-28 07:43:00|4793.4|4743.4|4795.9|4745.9|4795.9|4745.9|4793.3|4743.3|0
1611819790000|2021-01-28 07:43:10|4796|4746|4796|4746|4796|4746|4795.9|4745.9|0
1611819800000|2021-01-28 07:43:20|4795.9|4745.9|4796|4746|4796|4746|4795.9|4745.9|0
1611819810000|2021-01-28 07:43:30|4795.9|4745.9|4794.6|4744.6|4795.9|4745.9|4794.6|4744.6|0
1611819830000|2021-01-28 07:43:50|4794.7|4744.7|4795.9|4745.9|4795.9|4745.9|4794.7|4744.7|0
1611819840000|2021-01-28 07:44:00|4796|4746|4796|4746|4797.3|4747.3|4796|4746|0
1611819850000|2021-01-28 07:44:10|4795.9|4745.9|4794.6|4744.6|4796|4746|4794.6|4744.6|0
1611819860000|2021-01-28 07:44:20|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1611819870000|2021-01-28 07:44:30|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1611819890000|2021-01-28 07:44:50|4794.4|4744.4|4794.6|4744.6|4794.6|4744.6|4794|4744|0
1611819900000|2021-01-28 07:45:00|4794.7|4744.7|4794.6|4744.6|4796|4746|4794.6|4744.6|0
1611819910000|2021-01-28 07:45:10|4794.7|4744.7|4796|4746|4796|4746|4794.6|4744.6|0
1611819920000|2021-01-28 07:45:20|4796.5|4746.5|4797.3|4747.3|4797.3|4747.3|4796.5|4746.5|0
1611819940000|2021-01-28 07:45:40|4797.4|4747.4|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1611819950000|2021-01-28 07:45:50|4798.1|4748.1|4798.6|4748.6|4798.6|4748.6|4797.3|4747.3|0
1611819960000|2021-01-28 07:46:00|4799.1|4749.1|4799.9|4749.9|4799.9|4749.9|4798.6|4748.6|0
1611819970000|2021-01-28 07:46:10|4800|4750|4800|4750|4801.3|4751.3|4800|4750|0
1611819980000|2021-01-28 07:46:20|4800.5|4750.5|4801.3|4751.3|4801.3|4751.3|4800.5|4750.5|0
1611819990000|2021-01-28 07:46:30|4800.8|4750.8|4801.3|4751.3|4801.3|4751.3|4800|4750|0
1611820000000|2021-01-28 07:46:40|4800.8|4750.8|4801.4|4751.4|4801.4|4751.4|4800|4750|0
1611820010000|2021-01-28 07:46:50|4801.3|4751.3|4801.3|4751.3|4801.4|4751.4|4801.3|4751.3|0
1611820020000|2021-01-28 07:47:00|4801.4|4751.4|4803.6|4753.6|4803.6|4753.6|4801.4|4751.4|0
1611820030000|2021-01-28 07:47:10|4804|4754|4804|4754|4805.3|4755.3|4804|4754|0
1611820040000|2021-01-28 07:47:20|4804.5|4754.5|4805.4|4755.4|4805.4|4755.4|4804.5|4754.5|0
1611820050000|2021-01-28 07:47:30|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1611820060000|2021-01-28 07:47:40|4804.9|4754.9|4806.8|4756.8|4806.8|4756.8|4804.1|4754.1|0
1611820070000|2021-01-28 07:47:50|4807.3|4757.3|4806.7|4756.7|4808.1|4758.1|4806.7|4756.7|0
1611820080000|2021-01-28 07:48:00|4806.8|4756.8|4805.4|4755.4|4806.8|4756.8|4805.4|4755.4|0
1611820090000|2021-01-28 07:48:10|4805.6|4755.6|4805.4|4755.4|4806.7|4756.7|4805.4|4755.4|0
1611820100000|2021-01-28 07:48:20|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1611820110000|2021-01-28 07:48:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4805.3|4755.3|0
1611820120000|2021-01-28 07:48:40|4806.6|4756.6|4805.3|4755.3|4806.6|4756.6|4805.3|4755.3|0
1611820130000|2021-01-28 07:48:50|4805.4|4755.4|4806.7|4756.7|4806.7|4756.7|4805.4|4755.4|0
1611820140000|2021-01-28 07:49:00|4807.2|4757.2|4808|4758|4808|4758|4806.7|4756.7|0
1611820150000|2021-01-28 07:49:10|4807.8|4757.8|4808|4758|4808|4758|4807.3|4757.3|0
1611820160000|2021-01-28 07:49:20|4808.1|4758.1|4810.7|4760.7|4810.7|4760.7|4808.1|4758.1|0
1611820170000|2021-01-28 07:49:30|4810.6|4760.6|4810.7|4760.7|4811.3|4761.3|4810.6|4760.6|0
1611820180000|2021-01-28 07:49:40|4811.1|4761.1|4810.7|4760.7|4812|4762|4810.7|4760.7|0
1611820190000|2021-01-28 07:49:50|4810.6|4760.6|4812|4762|4812|4762|4810.6|4760.6|0
1611820210000|2021-01-28 07:50:10|4811.9|4761.9|4813.3|4763.3|4813.3|4763.3|4810.7|4760.7|0
1611820220000|2021-01-28 07:50:20|4813.2|4763.2|4811.9|4761.9|4813.2|4763.2|4811.9|4761.9|0
1611820230000|2021-01-28 07:50:30|4812|4762|4812|4762|4813.3|4763.3|4812|4762|0
1611820240000|2021-01-28 07:50:40|4813.3|4763.3|4812|4762|4813.3|4763.3|4812|4762|0
1611820250000|2021-01-28 07:50:50|4812.5|4762.5|4812|4762|4813.3|4763.3|4812|4762|0
1611820260000|2021-01-28 07:51:00|4812.2|4762.2|4813.3|4763.3|4813.3|4763.3|4812.2|4762.2|0
1611820270000|2021-01-28 07:51:10|4813.8|4763.8|4814.1|4764.1|4814.6|4764.6|4813.3|4763.3|0
1611820280000|2021-01-28 07:51:20|4813.3|4763.3|4812|4762|4813.3|4763.3|4812|4762|0
1611820290000|2021-01-28 07:51:30|4812.2|4762.2|4814.6|4764.6|4814.6|4764.6|4812.2|4762.2|0
1611820300000|2021-01-28 07:51:40|4813.3|4763.3|4814.6|4764.6|4814.6|4764.6|4813.3|4763.3|0
1611820320000|2021-01-28 07:52:00|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1611820330000|2021-01-28 07:52:10|4814.1|4764.1|4813.3|4763.3|4814.1|4764.1|4813.3|4763.3|0
1611820350000|2021-01-28 07:52:30|4813.8|4763.8|4813.3|4763.3|4814.6|4764.6|4813.3|4763.3|0
1611820380000|2021-01-28 07:53:00|4812.8|4762.8|4812|4762|4812.8|4762.8|4812|4762|0
1611820390000|2021-01-28 07:53:10|4811.8|4761.8|4810.7|4760.7|4811.8|4761.8|4810.7|4760.7|0
1611820400000|2021-01-28 07:53:20|4811|4761|4810.7|4760.7|4812|4762|4810.7|4760.7|0
1611820410000|2021-01-28 07:53:30|4810.2|4760.2|4809.4|4759.4|4810.2|4760.2|4809.4|4759.4|0
1611820420000|2021-01-28 07:53:40|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4808.7|4758.7|0
1611820430000|2021-01-28 07:53:50|4808.7|4758.7|4809.3|4759.3|4809.4|4759.4|4808|4758|0
1611820440000|2021-01-28 07:54:00|4809.4|4759.4|4810|4760|4810.7|4760.7|4809.4|4759.4|0
1611820450000|2021-01-28 07:54:10|4809.8|4759.8|4810.7|4760.7|4810.7|4760.7|4809.4|4759.4|0
1611820460000|2021-01-28 07:54:20|4810.6|4760.6|4808.1|4758.1|4810.6|4760.6|4808|4758|0
1611820470000|2021-01-28 07:54:30|4808.5|4758.5|4809.4|4759.4|4809.4|4759.4|4808.5|4758.5|0
1611820480000|2021-01-28 07:54:40|4809.3|4759.3|4809.4|4759.4|4809.4|4759.4|4809.3|4759.3|0
1611820490000|2021-01-28 07:54:50|4809.3|4759.3|4809.3|4759.3|4809.4|4759.4|4808.7|4758.7|0
1611820500000|2021-01-28 07:55:00|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|4809.3|4759.3|0
1611820510000|2021-01-28 07:55:10|4809.3|4759.3|4808|4758|4809.4|4759.4|4808|4758|0
1611820530000|2021-01-28 07:55:30|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1611820550000|2021-01-28 07:55:50|4807.8|4757.8|4806.7|4756.7|4807.8|4757.8|4806.7|4756.7|0
1611820580000|2021-01-28 07:56:20|4806.2|4756.2|4806.7|4756.7|4806.7|4756.7|4805.4|4755.4|0
1611820590000|2021-01-28 07:56:30|4806.2|4756.2|4806.7|4756.7|4806.7|4756.7|4805.4|4755.4|0
1611820610000|2021-01-28 07:56:50|4806.8|4756.8|4808.1|4758.1|4808.1|4758.1|4806.8|4756.8|0
1611820620000|2021-01-28 07:57:00|4807.6|4757.6|4806.8|4756.8|4807.6|4757.6|4806.8|4756.8|0
1611820630000|2021-01-28 07:57:10|4808.1|4758.1|4806.8|4756.8|4808.1|4758.1|4806.8|4756.8|0
1611820640000|2021-01-28 07:57:20|4807.3|4757.3|4808.1|4758.1|4808.1|4758.1|4807.3|4757.3|0
1611820650000|2021-01-28 07:57:30|4808.6|4758.6|4808.1|4758.1|4809.4|4759.4|4808.1|4758.1|0
1611820660000|2021-01-28 07:57:40|4807.6|4757.6|4806.7|4756.7|4807.6|4757.6|4806.7|4756.7|0
1611820670000|2021-01-28 07:57:50|4806.3|4756.3|4805.4|4755.4|4806.3|4756.3|4805.4|4755.4|0
1611820680000|2021-01-28 07:58:00|4805.5|4755.5|4806.8|4756.8|4806.8|4756.8|4805.5|4755.5|0
1611820690000|2021-01-28 07:58:10|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1611820700000|2021-01-28 07:58:20|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1611820710000|2021-01-28 07:58:30|4806.1|4756.1|4805.4|4755.4|4806.1|4756.1|4805.4|4755.4|0
1611820720000|2021-01-28 07:58:40|4805.7|4755.7|4805.4|4755.4|4806.7|4756.7|4805.4|4755.4|0
1611820730000|2021-01-28 07:58:50|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1611820740000|2021-01-28 07:59:00|4804.9|4754.9|4802.8|4752.8|4804.9|4754.9|4802.8|4752.8|0
1611820750000|2021-01-28 07:59:10|4802.7|4752.7|4802.8|4752.8|4802.8|4752.8|4801.4|4751.4|0
1611820760000|2021-01-28 07:59:20|4804.1|4754.1|4802.1|4752.1|4804.1|4754.1|4802.1|4752.1|0
1611820770000|2021-01-28 07:59:30|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1611820780000|2021-01-28 07:59:40|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1611820790000|2021-01-28 07:59:50|4802|4752|4801.5|4751.5|4802.9|4752.9|4801.5|4751.5|0
1611820800000|2021-01-28 08:00:00|4800.6|4750.6|4800.2|4750.2|4802.8|4752.8|4799.4|4749.4|0
1611820810000|2021-01-28 08:00:10|4800.7|4750.7|4800.2|4750.2|4801.5|4751.5|4798.9|4748.9|0
1611820820000|2021-01-28 08:00:20|4800.3|4750.3|4804.1|4754.1|4804.2|4754.2|4800.3|4750.3|0
1611820830000|2021-01-28 08:00:30|4803.7|4753.7|4806.8|4756.8|4808.1|4758.1|4802.8|4752.8|0
1611820840000|2021-01-28 08:00:40|4808.1|4758.1|4809.4|4759.4|4809.4|4759.4|4806.8|4756.8|0
1611820850000|2021-01-28 08:00:50|4810.7|4760.7|4813.3|4763.3|4816|4766|4810.7|4760.7|0
1611820860000|2021-01-28 08:01:00|4813.4|4763.4|4810.2|4760.2|4814.7|4764.7|4809.4|4759.4|0
1611820870000|2021-01-28 08:01:10|4809.4|4759.4|4808.1|4758.1|4809.4|4759.4|4808.1|4758.1|0
1611820880000|2021-01-28 08:01:20|4807.6|4757.6|4806.8|4756.8|4808.1|4758.1|4805.5|4755.5|0
1611820890000|2021-01-28 08:01:30|4806.3|4756.3|4810.8|4760.8|4810.8|4760.8|4805.5|4755.5|0
1611820900000|2021-01-28 08:01:40|4810.3|4760.3|4810.7|4760.7|4811.4|4761.4|4809.4|4759.4|0
1611820910000|2021-01-28 08:01:50|4811.2|4761.2|4810.7|4760.7|4812.1|4762.1|4809.4|4759.4|0
1611820920000|2021-01-28 08:02:00|4810.8|4760.8|4812.1|4762.1|4812.1|4762.1|4810.8|4760.8|0
1611820930000|2021-01-28 08:02:10|4813.4|4763.4|4809.5|4759.5|4813.5|4763.5|4809.5|4759.5|0
1611820940000|2021-01-28 08:02:20|4808.8|4758.8|4808.2|4758.2|4809.5|4759.5|4806.9|4756.9|0
1611820950000|2021-01-28 08:02:30|4807.7|4757.7|4805.6|4755.6|4808.2|4758.2|4805.5|4755.5|0
1611820960000|2021-01-28 08:02:40|4805.5|4755.5|4806.9|4756.9|4806.9|4756.9|4805.5|4755.5|0
1611820970000|2021-01-28 08:02:50|4806.4|4756.4|4805.5|4755.5|4806.4|4756.4|4805.5|4755.5|0
1611820980000|2021-01-28 08:03:00|4805.1|4755.1|4804.2|4754.2|4805.1|4755.1|4804.2|4754.2|0
1611820990000|2021-01-28 08:03:10|4804.3|4754.3|4804.2|4754.2|4806.9|4756.9|4804.2|4754.2|0
1611821000000|2021-01-28 08:03:20|4804.3|4754.3|4801.6|4751.6|4805.5|4755.5|4801.6|4751.6|0
1611821010000|2021-01-28 08:03:30|4800.3|4750.3|4800.3|4750.3|4801.6|4751.6|4800.2|4750.2|0
1611821020000|2021-01-28 08:03:40|4799|4749|4799|4749|4800.3|4750.3|4798.9|4748.9|0
1611821030000|2021-01-28 08:03:50|4798.9|4748.9|4796.3|4746.3|4799|4749|4796.3|4746.3|0
1611821040000|2021-01-28 08:04:00|4796.8|4746.8|4798.9|4748.9|4798.9|4748.9|4796.8|4746.8|0
1611821060000|2021-01-28 08:04:20|4798.4|4748.4|4796.3|4746.3|4798.4|4748.4|4796.3|4746.3|0
1611821070000|2021-01-28 08:04:30|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1611821080000|2021-01-28 08:04:40|4798.9|4748.9|4797.6|4747.6|4798.9|4748.9|4797.6|4747.6|0
1611821090000|2021-01-28 08:04:50|4798.1|4748.1|4798.9|4748.9|4798.9|4748.9|4797.6|4747.6|0
1611821100000|2021-01-28 08:05:00|4799|4749|4797.6|4747.6|4799|4749|4797.6|4747.6|0
1611821110000|2021-01-28 08:05:10|4797.1|4747.1|4800.3|4750.3|4800.3|4750.3|4796.3|4746.3|0
1611821120000|2021-01-28 08:05:20|4800.4|4750.4|4801.6|4751.6|4801.6|4751.6|4800.3|4750.3|0
1611821130000|2021-01-28 08:05:30|4801.7|4751.7|4808.2|4758.2|4808.2|4758.2|4801.7|4751.7|0
1611821140000|2021-01-28 08:05:40|4808.7|4758.7|4808.2|4758.2|4809.5|4759.5|4808.2|4758.2|0
1611821150000|2021-01-28 08:05:50|4807.7|4757.7|4806.1|4756.1|4807.7|4757.7|4804.3|4754.3|0
1611821160000|2021-01-28 08:06:00|4806.9|4756.9|4808.2|4758.2|4808.2|4758.2|4806.9|4756.9|0
1611821170000|2021-01-28 08:06:10|4807.7|4757.7|4758.5|4738.5|4808.2|4758.2|4758.5|4738.5|0
1611821180000|2021-01-28 08:06:20|4758.6|4738.6|4758.9|4738.9|4758.9|4738.9|4757.6|4737.6|0
1611821190000|2021-01-28 08:06:30|4759|4739|4759.1|4739.1|4759.1|4739.1|4759|4739|0
1611821200000|2021-01-28 08:06:40|4759.2|4739.2|4760.9|4740.9|4760.9|4740.9|4759.2|4739.2|0
1611821210000|2021-01-28 08:06:50|4761.6|4741.6|4763|4743|4763|4743|4761.6|4741.6|0
1611821220000|2021-01-28 08:07:00|4763.1|4743.1|4763.9|4743.9|4764.2|4744.2|4763.1|4743.1|0
1611821230000|2021-01-28 08:07:10|4763.7|4743.7|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1611821240000|2021-01-28 08:07:20|4763.7|4743.7|4763.6|4743.6|4763.9|4743.9|4763|4743|0
1611821250000|2021-01-28 08:07:30|4763.7|4743.7|4764.3|4744.3|4764.3|4744.3|4763.7|4743.7|0
1611821260000|2021-01-28 08:07:40|4763.9|4743.9|4763.6|4743.6|4763.9|4743.9|4763.6|4743.6|0
1611821270000|2021-01-28 08:07:50|4763.9|4743.9|4764.8|4744.8|4764.8|4744.8|4763.9|4743.9|0
1611821280000|2021-01-28 08:08:00|4764.5|4744.5|4763.2|4743.2|4764.5|4744.5|4763.2|4743.2|0
1611821290000|2021-01-28 08:08:10|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.6|4742.6|0
1611821300000|2021-01-28 08:08:20|4762.5|4742.5|4762|4742|4762.5|4742.5|4762|4742|0
1611821310000|2021-01-28 08:08:30|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1611821320000|2021-01-28 08:08:40|4762|4742|4760.8|4740.8|4762|4742|4760.7|4740.7|0
1611821340000|2021-01-28 08:09:00|4761.3|4741.3|4759.9|4739.9|4761.3|4741.3|4759.9|4739.9|0
1611821350000|2021-01-28 08:09:10|4760.1|4740.1|4760.4|4740.4|4760.4|4740.4|4760.1|4740.1|0
1611821360000|2021-01-28 08:09:20|4760.6|4740.6|4759.8|4739.8|4761.3|4741.3|4759.8|4739.8|0
1611821370000|2021-01-28 08:09:30|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1611821380000|2021-01-28 08:09:40|4760.2|4740.2|4760.7|4740.7|4760.8|4740.8|4760.2|4740.2|0
1611821390000|2021-01-28 08:09:50|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.5|4740.5|0
1611821400000|2021-01-28 08:10:00|4760.5|4740.5|4759|4739|4760.7|4740.7|4758.9|4738.9|0
1611821410000|2021-01-28 08:10:10|4758.9|4738.9|4759.4|4739.4|4759.4|4739.4|4758.9|4738.9|0
1611821420000|2021-01-28 08:10:20|4759.1|4739.1|4758.4|4738.4|4759.1|4739.1|4758.4|4738.4|0
1611821430000|2021-01-28 08:10:30|4757.8|4737.8|4757.7|4737.7|4758|4738|4757.7|4737.7|0
1611821440000|2021-01-28 08:10:40|4757.2|4737.2|4757.3|4737.3|4757.4|4737.4|4757|4737|0
1611821450000|2021-01-28 08:10:50|4757.5|4737.5|4757.5|4737.5|4757.6|4737.6|4757.2|4737.2|0
1611821460000|2021-01-28 08:11:00|4757.6|4737.6|4757|4737|4757.6|4737.6|4757|4737|0
1611821470000|2021-01-28 08:11:10|4756.9|4736.9|4757.3|4737.3|4757.3|4737.3|4756.9|4736.9|0
1611821480000|2021-01-28 08:11:20|4757.4|4737.4|4757.1|4737.1|4757.4|4737.4|4757|4737|0
1611821490000|2021-01-28 08:11:30|4757|4737|4756.6|4736.6|4757|4737|4756.6|4736.6|0
1611821500000|2021-01-28 08:11:40|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.5|4736.5|0
1611821510000|2021-01-28 08:11:50|4756.5|4736.5|4756.8|4736.8|4756.8|4736.8|4756.3|4736.3|0
1611821520000|2021-01-28 08:12:00|4756.5|4736.5|4756.4|4736.4|4756.9|4736.9|4756.4|4736.4|0
1611821530000|2021-01-28 08:12:10|4756.3|4736.3|4756.6|4736.6|4756.6|4736.6|4756.3|4736.3|0
1611821540000|2021-01-28 08:12:20|4756.8|4736.8|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1611821550000|2021-01-28 08:12:30|4756.8|4736.8|4756.6|4736.6|4756.9|4736.9|4756.6|4736.6|0
1611821570000|2021-01-28 08:12:50|4756.8|4736.8|4756.2|4736.2|4756.8|4736.8|4756.1|4736.1|0
1611821580000|2021-01-28 08:13:00|4756.4|4736.4|4756.6|4736.6|4756.6|4736.6|4756.4|4736.4|0
1611821590000|2021-01-28 08:13:10|4756.7|4736.7|4756.1|4736.1|4757.1|4737.1|4755.7|4735.7|0
1611821600000|2021-01-28 08:13:20|4756.3|4736.3|4759|4739|4759|4739|4756.3|4736.3|0
1611821610000|2021-01-28 08:13:30|4759.6|4739.6|4759.9|4739.9|4760|4740|4759.6|4739.6|0
1611821620000|2021-01-28 08:13:40|4760|4740|4760.9|4740.9|4760.9|4740.9|4760|4740|0
1611821630000|2021-01-28 08:13:50|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1611821640000|2021-01-28 08:14:00|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1611821650000|2021-01-28 08:14:10|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1611821660000|2021-01-28 08:14:20|4760.2|4740.2|4759.9|4739.9|4760.2|4740.2|4759.9|4739.9|0
1611821670000|2021-01-28 08:14:30|4759.5|4739.5|4760|4740|4760|4740|4759.5|4739.5|0
1611821680000|2021-01-28 08:14:40|4760.1|4740.1|4760.5|4740.5|4760.5|4740.5|4760.1|4740.1|0
1611821690000|2021-01-28 08:14:50|4760.4|4740.4|4760.8|4740.8|4760.8|4740.8|4760.4|4740.4|0
1611821700000|2021-01-28 08:15:00|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1611821710000|2021-01-28 08:15:10|4761.3|4741.3|4761|4741|4761.3|4741.3|4760.4|4740.4|0
1611821720000|2021-01-28 08:15:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1611821730000|2021-01-28 08:15:30|4761|4741|4765.4|4745.4|4765.4|4745.4|4761|4741|0
1611821740000|2021-01-28 08:15:40|4765.5|4745.5|4767.2|4747.2|4767.2|4747.2|4765.5|4745.5|0
1611821750000|2021-01-28 08:15:50|4767.1|4747.1|4770.1|4750.1|4770.1|4750.1|4767.1|4747.1|0
1611821760000|2021-01-28 08:16:00|4770.2|4750.2|4770.1|4750.1|4770.7|4750.7|4770.1|4750.1|0
1611821770000|2021-01-28 08:16:10|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1611821780000|2021-01-28 08:16:20|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1611821790000|2021-01-28 08:16:30|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1611821800000|2021-01-28 08:16:40|4769.8|4749.8|4769.2|4749.2|4769.8|4749.8|4769.2|4749.2|0
1611821810000|2021-01-28 08:16:50|4768.9|4748.9|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1611821820000|2021-01-28 08:17:00|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1611821840000|2021-01-28 08:17:20|4767.8|4747.8|4765.8|4745.8|4767.8|4747.8|4765.8|4745.8|0
1611821850000|2021-01-28 08:17:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1611821860000|2021-01-28 08:17:40|4764.8|4744.8|4764.1|4744.1|4764.8|4744.8|4764.1|4744.1|0
1611821870000|2021-01-28 08:17:50|4763.9|4743.9|4763|4743|4763.9|4743.9|4762.6|4742.6|0
1611821880000|2021-01-28 08:18:00|4762.6|4742.6|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1611821890000|2021-01-28 08:18:10|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1611821900000|2021-01-28 08:18:20|4762.7|4742.7|4762|4742|4762.7|4742.7|4761.8|4741.8|0
1611821910000|2021-01-28 08:18:30|4761.9|4741.9|4761.5|4741.5|4761.9|4741.9|4761.5|4741.5|0
1611821920000|2021-01-28 08:18:40|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1611821930000|2021-01-28 08:18:50|4761.4|4741.4|4761.8|4741.8|4761.8|4741.8|4761.4|4741.4|0
1611821940000|2021-01-28 08:19:00|4761.9|4741.9|4762.3|4742.3|4762.3|4742.3|4761.9|4741.9|0
1611821950000|2021-01-28 08:19:10|4762|4742|4761.6|4741.6|4762|4742|4761.6|4741.6|0
1611821960000|2021-01-28 08:19:20|4761.1|4741.1|4760.2|4740.2|4761.1|4741.1|4760.1|4740.1|0
1611821970000|2021-01-28 08:19:30|4761.7|4741.7|4761.4|4741.4|4761.7|4741.7|4761.4|4741.4|0
1611821980000|2021-01-28 08:19:40|4761.6|4741.6|4761|4741|4761.6|4741.6|4760.8|4740.8|0
1611821990000|2021-01-28 08:19:50|4761.1|4741.1|4761.1|4741.1|4761.4|4741.4|4761.1|4741.1|0
1611822000000|2021-01-28 08:20:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1611822010000|2021-01-28 08:20:10|4760.9|4740.9|4762.3|4742.3|4762.3|4742.3|4760.9|4740.9|0
1611822020000|2021-01-28 08:20:20|4762.5|4742.5|4765|4745|4765|4745|4762.5|4742.5|0
1611822030000|2021-01-28 08:20:30|4766.1|4746.1|4767.2|4747.2|4767.3|4747.3|4766.1|4746.1|0
1611822040000|2021-01-28 08:20:40|4767.3|4747.3|4767.3|4747.3|4767.4|4747.4|4767.1|4747.1|0
1611822050000|2021-01-28 08:20:50|4767.4|4747.4|4767.9|4747.9|4767.9|4747.9|4767.3|4747.3|0
1611822070000|2021-01-28 08:21:10|4768|4748|4768.7|4748.7|4768.7|4748.7|4768|4748|0
1611822080000|2021-01-28 08:21:20|4768.8|4748.8|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1611822090000|2021-01-28 08:21:30|4769.2|4749.2|4769|4749|4769.2|4749.2|4768.9|4748.9|0
1611822100000|2021-01-28 08:21:40|4769.1|4749.1|4769|4749|4769.1|4749.1|4768.9|4748.9|0
1611822110000|2021-01-28 08:21:50|4769.5|4749.5|4770.2|4750.2|4770.3|4750.3|4769.4|4749.4|0
1611822120000|2021-01-28 08:22:00|4770.4|4750.4|4770.9|4750.9|4770.9|4750.9|4770.4|4750.4|0
1611822130000|2021-01-28 08:22:10|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1611822140000|2021-01-28 08:22:20|4769.8|4749.8|4769.5|4749.5|4769.8|4749.8|4769.3|4749.3|0
1611822150000|2021-01-28 08:22:30|4769.3|4749.3|4769.6|4749.6|4769.6|4749.6|4769.3|4749.3|0
1611822160000|2021-01-28 08:22:40|4769.3|4749.3|4768.6|4748.6|4769.3|4749.3|4768.6|4748.6|0
1611822180000|2021-01-28 08:23:00|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1611822190000|2021-01-28 08:23:10|4768.9|4748.9|4769.4|4749.4|4769.4|4749.4|4768.9|4748.9|0
1611822200000|2021-01-28 08:23:20|4769.3|4749.3|4769.4|4749.4|4769.4|4749.4|4769.3|4749.3|0
1611822210000|2021-01-28 08:23:30|4769.3|4749.3|4769.7|4749.7|4769.7|4749.7|4769.3|4749.3|0
1611822220000|2021-01-28 08:23:40|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1611822230000|2021-01-28 08:23:50|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769|4749|0
1611822240000|2021-01-28 08:24:00|4769.3|4749.3|4769.1|4749.1|4769.4|4749.4|4769.1|4749.1|0
1611822250000|2021-01-28 08:24:10|4769|4749|4768.7|4748.7|4769|4749|4768.7|4748.7|0
1611822260000|2021-01-28 08:24:20|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1611822270000|2021-01-28 08:24:30|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1611822280000|2021-01-28 08:24:40|4767.7|4747.7|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1611822290000|2021-01-28 08:24:50|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1611822300000|2021-01-28 08:25:00|4766.6|4746.6|4766.3|4746.3|4766.6|4746.6|4766.2|4746.2|0
1611822310000|2021-01-28 08:25:10|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1611822320000|2021-01-28 08:25:20|4766.1|4746.1|4766.6|4746.6|4766.7|4746.7|4766.1|4746.1|0
1611822330000|2021-01-28 08:25:30|4766.7|4746.7|4766.1|4746.1|4766.7|4746.7|4766.1|4746.1|0
1611822340000|2021-01-28 08:25:40|4765.7|4745.7|4765.5|4745.5|4765.7|4745.7|4765.5|4745.5|0
1611822350000|2021-01-28 08:25:50|4765.4|4745.4|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1611822360000|2021-01-28 08:26:00|4765.5|4745.5|4764.4|4744.4|4765.5|4745.5|4764.4|4744.4|0
1611822370000|2021-01-28 08:26:10|4764.3|4744.3|4759.5|4739.5|4764.3|4744.3|4759.5|4739.5|0
1611822380000|2021-01-28 08:26:20|4759.1|4739.1|4759|4739|4759.2|4739.2|4759|4739|0
1611822390000|2021-01-28 08:26:30|4758.9|4738.9|4759.1|4739.1|4759.1|4739.1|4758.9|4738.9|0
1611822400000|2021-01-28 08:26:40|4758.6|4738.6|4758|4738|4758.6|4738.6|4757.9|4737.9|0
1611822410000|2021-01-28 08:26:50|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1611822420000|2021-01-28 08:27:00|4759.7|4739.7|4759.6|4739.6|4759.9|4739.9|4759.6|4739.6|0
1611822440000|2021-01-28 08:27:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1611822450000|2021-01-28 08:27:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1611822460000|2021-01-28 08:27:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1611822470000|2021-01-28 08:27:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1611822480000|2021-01-28 08:28:00|4760.3|4740.3|4760.7|4740.7|4760.7|4740.7|4760.3|4740.3|0
1611822490000|2021-01-28 08:28:10|4760.4|4740.4|4759.9|4739.9|4760.4|4740.4|4759.9|4739.9|0
1611822500000|2021-01-28 08:28:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1611822510000|2021-01-28 08:28:30|4759.6|4739.6|4758.1|4738.1|4759.6|4739.6|4758.1|4738.1|0
1611822520000|2021-01-28 08:28:40|4757.8|4737.8|4757.2|4737.2|4757.8|4737.8|4756.8|4736.8|0
1611822530000|2021-01-28 08:28:50|4757.3|4737.3|4756.4|4736.4|4757.3|4737.3|4756.4|4736.4|0
1611822540000|2021-01-28 08:29:00|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.3|4736.3|0
1611822550000|2021-01-28 08:29:10|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1611822560000|2021-01-28 08:29:20|4756.9|4736.9|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1611822570000|2021-01-28 08:29:30|4756.8|4736.8|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1611822580000|2021-01-28 08:29:40|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.7|4736.7|0
1611822600000|2021-01-28 08:30:00|4756.7|4736.7|4756|4736|4756.8|4736.8|4756|4736|0
1611822610000|2021-01-28 08:30:10|4755.9|4735.9|4756.7|4736.7|4756.7|4736.7|4755.9|4735.9|0
1611822630000|2021-01-28 08:30:30|4756.6|4736.6|4756.6|4736.6|4757.2|4737.2|4756.6|4736.6|0
1611822640000|2021-01-28 08:30:40|4756.7|4736.7|4756.3|4736.3|4756.7|4736.7|4756.3|4736.3|0
1611822650000|2021-01-28 08:30:50|4756.1|4736.1|4755.9|4735.9|4756.1|4736.1|4755.8|4735.8|0
1611822660000|2021-01-28 08:31:00|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1611822670000|2021-01-28 08:31:10|4756.4|4736.4|4756|4736|4756.4|4736.4|4756|4736|0
1611822680000|2021-01-28 08:31:20|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1611822690000|2021-01-28 08:31:30|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1611822700000|2021-01-28 08:31:40|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1611822710000|2021-01-28 08:31:50|4755.2|4735.2|4755.5|4735.5|4755.5|4735.5|4755.2|4735.2|0
1611822720000|2021-01-28 08:32:00|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1611822730000|2021-01-28 08:32:10|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1611822740000|2021-01-28 08:32:20|4755.4|4735.4|4753.6|4733.6|4755.4|4735.4|4753.6|4733.6|0
1611822750000|2021-01-28 08:32:30|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1611822760000|2021-01-28 08:32:40|4752.5|4732.5|4751.3|4731.3|4752.5|4732.5|4751.2|4731.2|0
1611822770000|2021-01-28 08:32:50|4751.5|4731.5|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1611822780000|2021-01-28 08:33:00|4751.4|4731.4|4752.5|4732.5|4752.5|4732.5|4751.4|4731.4|0
1611822790000|2021-01-28 08:33:10|4752.4|4732.4|4750.8|4730.8|4752.4|4732.4|4750.8|4730.8|0
1611822800000|2021-01-28 08:33:20|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1611822810000|2021-01-28 08:33:30|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1611822820000|2021-01-28 08:33:40|4751.1|4731.1|4751.3|4731.3|4751.4|4731.4|4751.1|4731.1|0
1611822830000|2021-01-28 08:33:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1611822840000|2021-01-28 08:34:00|4751.6|4731.6|4751.4|4731.4|4751.6|4731.6|4751.3|4731.3|0
1611822850000|2021-01-28 08:34:10|4751.3|4731.3|4751.8|4731.8|4751.8|4731.8|4751.3|4731.3|0
1611822860000|2021-01-28 08:34:20|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1611822870000|2021-01-28 08:34:30|4752|4732|4751.4|4731.4|4752.2|4732.2|4751.4|4731.4|0
1611822880000|2021-01-28 08:34:40|4751.3|4731.3|4751.8|4731.8|4751.8|4731.8|4751.3|4731.3|0
1611822890000|2021-01-28 08:34:50|4751.9|4731.9|4751.9|4731.9|4752|4732|4751.9|4731.9|0
1611822900000|2021-01-28 08:35:00|4751.7|4731.7|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1611822910000|2021-01-28 08:35:10|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1611822920000|2021-01-28 08:35:20|4750.4|4730.4|4749.8|4729.8|4750.4|4730.4|4749.8|4729.8|0
1611822930000|2021-01-28 08:35:30|4749.7|4729.7|4749.2|4729.2|4749.8|4729.8|4749.2|4729.2|0
1611822940000|2021-01-28 08:35:40|4748|4728|4747.3|4727.3|4748|4728|4747.3|4727.3|0
1611822950000|2021-01-28 08:35:50|4747|4727|4746.3|4726.3|4747|4727|4746.1|4726.1|0
1611822960000|2021-01-28 08:36:00|4746.1|4726.1|4746.6|4726.6|4746.6|4726.6|4746.1|4726.1|0
1611822970000|2021-01-28 08:36:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1611822980000|2021-01-28 08:36:20|4746.9|4726.9|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1611822990000|2021-01-28 08:36:30|4746.8|4726.8|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1611823000000|2021-01-28 08:36:40|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.4|4726.4|0
1611823010000|2021-01-28 08:36:50|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.4|4726.4|0
1611823020000|2021-01-28 08:37:00|4746.4|4726.4|4746.2|4726.2|4746.4|4726.4|4746.2|4726.2|0
1611823030000|2021-01-28 08:37:10|4746.4|4726.4|4747.9|4727.9|4747.9|4727.9|4746.4|4726.4|0
1611823040000|2021-01-28 08:37:20|4749|4729|4749.4|4729.4|4749.5|4729.5|4749|4729|0
1611823050000|2021-01-28 08:37:30|4749.6|4729.6|4749.4|4729.4|4749.6|4729.6|4749.4|4729.4|0
1611823060000|2021-01-28 08:37:40|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1611823070000|2021-01-28 08:37:50|4748.8|4728.8|4748.9|4728.9|4749|4729|4748.8|4728.8|0
1611823080000|2021-01-28 08:38:00|4749.3|4729.3|4749.3|4729.3|4749.4|4729.4|4748.7|4728.7|0
1611823090000|2021-01-28 08:38:10|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1611823100000|2021-01-28 08:38:20|4749|4729|4749.1|4729.1|4749.1|4729.1|4748.8|4728.8|0
1611823110000|2021-01-28 08:38:30|4748.8|4728.8|4749|4729|4749.1|4729.1|4748.8|4728.8|0
1611823140000|2021-01-28 08:39:00|4748.4|4728.4|4747.9|4727.9|4748.4|4728.4|4747.9|4727.9|0
1611823150000|2021-01-28 08:39:10|4748|4728|4747.2|4727.2|4748|4728|4747.2|4727.2|0
1611823160000|2021-01-28 08:39:20|4747.1|4727.1|4747|4727|4747.2|4727.2|4747|4727|0
1611823170000|2021-01-28 08:39:30|4747.1|4727.1|4746.9|4726.9|4747.1|4727.1|4746.9|4726.9|0
1611823200000|2021-01-28 08:40:00|4746.8|4726.8|4745.2|4725.2|4746.8|4726.8|4745.2|4725.2|0
1611823210000|2021-01-28 08:40:10|4745.1|4725.1|4745|4725|4745.1|4725.1|4745|4725|0
1611823220000|2021-01-28 08:40:20|4745.1|4725.1|4744.8|4724.8|4745.1|4725.1|4744.8|4724.8|0
1611823230000|2021-01-28 08:40:30|4743.2|4723.2|4742.4|4722.4|4743.2|4723.2|4741|4721|0
1611823240000|2021-01-28 08:40:40|4742.5|4722.5|4741.2|4721.2|4742.5|4722.5|4741.1|4721.1|0
1611823250000|2021-01-28 08:40:50|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1611823260000|2021-01-28 08:41:00|4741.4|4721.4|4741.1|4721.1|4741.4|4721.4|4741|4721|0
1611823270000|2021-01-28 08:41:10|4742.4|4722.4|4743.5|4723.5|4743.5|4723.5|4742.4|4722.4|0
1611823280000|2021-01-28 08:41:20|4743.7|4723.7|4743.8|4723.8|4743.8|4723.8|4743.7|4723.7|0
1611823290000|2021-01-28 08:41:30|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1611823300000|2021-01-28 08:41:40|4744.1|4724.1|4744.4|4724.4|4744.4|4724.4|4744.1|4724.1|0
1611823310000|2021-01-28 08:41:50|4744.7|4724.7|4745.2|4725.2|4745.2|4725.2|4744.6|4724.6|0
1611823320000|2021-01-28 08:42:00|4745.1|4725.1|4745.5|4725.5|4745.5|4725.5|4745.1|4725.1|0
1611823330000|2021-01-28 08:42:10|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1611823340000|2021-01-28 08:42:20|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1611823350000|2021-01-28 08:42:30|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1611823360000|2021-01-28 08:42:40|4745.5|4725.5|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1611823370000|2021-01-28 08:42:50|4745.4|4725.4|4744.1|4724.1|4745.4|4725.4|4744.1|4724.1|0
1611823380000|2021-01-28 08:43:00|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744|4724|0
1611823390000|2021-01-28 08:43:10|4744.5|4724.5|4744.3|4724.3|4744.5|4724.5|4744.2|4724.2|0
1611823400000|2021-01-28 08:43:20|4744|4724|4743.1|4723.1|4744|4724|4743.1|4723.1|0
1611823420000|2021-01-28 08:43:40|4742.5|4722.5|4742.8|4722.8|4742.8|4722.8|4742.5|4722.5|0
1611823430000|2021-01-28 08:43:50|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1611823440000|2021-01-28 08:44:00|4743.4|4723.4|4743.1|4723.1|4743.4|4723.4|4742.8|4722.8|0
1611823450000|2021-01-28 08:44:10|4743|4723|4742.8|4722.8|4743|4723|4742.8|4722.8|0
1611823460000|2021-01-28 08:44:20|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1611823470000|2021-01-28 08:44:30|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1611823480000|2021-01-28 08:44:40|4741|4721|4740.9|4720.9|4741|4721|4740.8|4720.8|0
1611823490000|2021-01-28 08:44:50|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|0
1611823500000|2021-01-28 08:45:00|4740.7|4720.7|4739.3|4719.3|4740.7|4720.7|4739.3|4719.3|0
1611823510000|2021-01-28 08:45:10|4739.2|4719.2|4738.5|4718.5|4739.2|4719.2|4738.2|4718.2|0
1611823520000|2021-01-28 08:45:20|4738.4|4718.4|4739|4719|4739|4719|4738.1|4718.1|0
1611823530000|2021-01-28 08:45:30|4738.9|4718.9|4739.1|4719.1|4739.1|4719.1|4738.8|4718.8|0
1611823540000|2021-01-28 08:45:40|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1611823550000|2021-01-28 08:45:50|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1611823560000|2021-01-28 08:46:00|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.1|4719.1|0
1611823570000|2021-01-28 08:46:10|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1611823580000|2021-01-28 08:46:20|4739.1|4719.1|4737.9|4717.9|4739.1|4719.1|4737.5|4717.5|0
1611823590000|2021-01-28 08:46:30|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1611823600000|2021-01-28 08:46:40|4737.1|4717.1|4736.4|4716.4|4737.6|4717.6|4736.1|4716.1|0
1611823610000|2021-01-28 08:46:50|4736.5|4716.5|4736.3|4716.3|4736.5|4716.5|4736.2|4716.2|0
1611823620000|2021-01-28 08:47:00|4736.4|4716.4|4737|4717|4737|4717|4736.4|4716.4|0
1611823630000|2021-01-28 08:47:10|4737.1|4717.1|4736.8|4716.8|4737.1|4717.1|4736.8|4716.8|0
1611823640000|2021-01-28 08:47:20|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1611823670000|2021-01-28 08:47:50|4736.6|4716.6|4736.5|4716.5|4736.6|4716.6|4736.5|4716.5|0
1611823680000|2021-01-28 08:48:00|4736.1|4716.1|4736.4|4716.4|4736.5|4716.5|4736.1|4716.1|0
1611823690000|2021-01-28 08:48:10|4736.5|4716.5|4738.8|4718.8|4738.8|4718.8|4736.5|4716.5|0
1611823700000|2021-01-28 08:48:20|4738.7|4718.7|4740.1|4720.1|4740.1|4720.1|4738.7|4718.7|0
1611823710000|2021-01-28 08:48:30|4740.2|4720.2|4739.6|4719.6|4740.2|4720.2|4739.6|4719.6|0
1611823720000|2021-01-28 08:48:40|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1611823730000|2021-01-28 08:48:50|4739.7|4719.7|4740.5|4720.5|4740.5|4720.5|4738.5|4718.5|0
1611823740000|2021-01-28 08:49:00|4740.4|4720.4|4740|4720|4740.4|4720.4|4740|4720|0
1611823750000|2021-01-28 08:49:10|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1611823760000|2021-01-28 08:49:20|4739.8|4719.8|4739.6|4719.6|4739.9|4719.9|4739.6|4719.6|0
1611823770000|2021-01-28 08:49:30|4739.5|4719.5|4739.5|4719.5|4739.7|4719.7|4739.5|4719.5|0
1611823780000|2021-01-28 08:49:40|4739.4|4719.4|4739.1|4719.1|4739.4|4719.4|4738.8|4718.8|0
1611823790000|2021-01-28 08:49:50|4739.2|4719.2|4739.7|4719.7|4739.7|4719.7|4739.2|4719.2|0
1611823800000|2021-01-28 08:50:00|4740.1|4720.1|4739.8|4719.8|4740.1|4720.1|4739.8|4719.8|0
1611823810000|2021-01-28 08:50:10|4739.4|4719.4|4739.1|4719.1|4739.5|4719.5|4739.1|4719.1|0
1611823820000|2021-01-28 08:50:20|4739.4|4719.4|4739.3|4719.3|4739.5|4719.5|4739.3|4719.3|0
1611823830000|2021-01-28 08:50:30|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1611823840000|2021-01-28 08:50:40|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1611823850000|2021-01-28 08:50:50|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1611823860000|2021-01-28 08:51:00|4740.1|4720.1|4738.9|4718.9|4740.2|4720.2|4738.9|4718.9|0
1611823870000|2021-01-28 08:51:10|4738.7|4718.7|4737.3|4717.3|4738.7|4718.7|4737.3|4717.3|0
1611823880000|2021-01-28 08:51:20|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4736.6|4716.6|0
1611823890000|2021-01-28 08:51:30|4737|4717|4738|4718|4738|4718|4736.9|4716.9|0
1611823900000|2021-01-28 08:51:40|4738.2|4718.2|4738.4|4718.4|4738.4|4718.4|4737.7|4717.7|0
1611823910000|2021-01-28 08:51:50|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.4|4718.4|0
1611823920000|2021-01-28 08:52:00|4738.7|4718.7|4740.3|4720.3|4740.3|4720.3|4738.7|4718.7|0
1611823930000|2021-01-28 08:52:10|4740.2|4720.2|4740.5|4720.5|4740.5|4720.5|4740.2|4720.2|0
1611823940000|2021-01-28 08:52:20|4740.9|4720.9|4741.1|4721.1|4741.1|4721.1|4740.7|4720.7|0
1611823950000|2021-01-28 08:52:30|4741.2|4721.2|4742.7|4722.7|4742.7|4722.7|4741.2|4721.2|0
1611823960000|2021-01-28 08:52:40|4743.1|4723.1|4743.4|4723.4|4743.4|4723.4|4742.6|4722.6|0
1611823970000|2021-01-28 08:52:50|4743.3|4723.3|4743.5|4723.5|4743.8|4723.8|4743.3|4723.3|0
1611823980000|2021-01-28 08:53:00|4743.4|4723.4|4742.8|4722.8|4743.4|4723.4|4742.8|4722.8|0
1611823990000|2021-01-28 08:53:10|4742.9|4722.9|4742.9|4722.9|4743.3|4723.3|4742.5|4722.5|0
1611824000000|2021-01-28 08:53:20|4742.6|4722.6|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1611824010000|2021-01-28 08:53:30|4741.8|4721.8|4741.4|4721.4|4741.8|4721.8|4741.4|4721.4|0
1611824020000|2021-01-28 08:53:40|4741.3|4721.3|4741.4|4721.4|4741.4|4721.4|4741.3|4721.3|0
1611824030000|2021-01-28 08:53:50|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1611824040000|2021-01-28 08:54:00|4739.7|4719.7|4738.4|4718.4|4739.7|4719.7|4738.2|4718.2|0
1611824050000|2021-01-28 08:54:10|4738.5|4718.5|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1611824060000|2021-01-28 08:54:20|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1611824070000|2021-01-28 08:54:30|4738.6|4718.6|4738.7|4718.7|4738.7|4718.7|4738.6|4718.6|0
1611824080000|2021-01-28 08:54:40|4739.9|4719.9|4740.4|4720.4|4740.4|4720.4|4739.9|4719.9|0
1611824090000|2021-01-28 08:54:50|4740.3|4720.3|4740.2|4720.2|4740.5|4720.5|4740.2|4720.2|0
1611824100000|2021-01-28 08:55:00|4740.4|4720.4|4740.6|4720.6|4740.7|4720.7|4740.4|4720.4|0
1611824110000|2021-01-28 08:55:10|4740.4|4720.4|4737.7|4717.7|4740.4|4720.4|4737.7|4717.7|0
1611824120000|2021-01-28 08:55:20|4737.6|4717.6|4737.1|4717.1|4737.6|4717.6|4737|4717|0
1611824130000|2021-01-28 08:55:30|4737|4717|4737.4|4717.4|4737.4|4717.4|4737|4717|0
1611824140000|2021-01-28 08:55:40|4737.2|4717.2|4738|4718|4738|4718|4737.2|4717.2|0
1611824150000|2021-01-28 08:55:50|4738.5|4718.5|4738.6|4718.6|4738.7|4718.7|4738.5|4718.5|0
1611824160000|2021-01-28 08:56:00|4738.4|4718.4|4737.9|4717.9|4738.4|4718.4|4737.9|4717.9|0
1611824170000|2021-01-28 08:56:10|4738|4718|4735.8|4715.8|4738|4718|4735.8|4715.8|0
1611824180000|2021-01-28 08:56:20|4735.4|4715.4|4735|4715|4735.4|4715.4|4735|4715|0
1611824190000|2021-01-28 08:56:30|4735.1|4715.1|4735|4715|4735.1|4715.1|4734.9|4714.9|0
1611824200000|2021-01-28 08:56:40|4734.9|4714.9|4735|4715|4735|4715|4734.9|4714.9|0
1611824210000|2021-01-28 08:56:50|4735.2|4715.2|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1611824220000|2021-01-28 08:57:00|4735|4715|4735.4|4715.4|4735.4|4715.4|4735|4715|0
1611824230000|2021-01-28 08:57:10|4735.3|4715.3|4735.1|4715.1|4735.3|4715.3|4735.1|4715.1|0
1611824240000|2021-01-28 08:57:20|4735|4715|4734.9|4714.9|4735|4715|4734.9|4714.9|0
1611824250000|2021-01-28 08:57:30|4735|4715|4735.2|4715.2|4735.3|4715.3|4735|4715|0
1611824260000|2021-01-28 08:57:40|4735.4|4715.4|4734.9|4714.9|4735.4|4715.4|4734.9|4714.9|0
1611824270000|2021-01-28 08:57:50|4734.8|4714.8|4735.4|4715.4|4735.4|4715.4|4734.8|4714.8|0
1611824280000|2021-01-28 08:58:00|4735.1|4715.1|4735.2|4715.2|4735.2|4715.2|4735.1|4715.1|0
1611824290000|2021-01-28 08:58:10|4735.5|4715.5|4736|4716|4736|4716|4735.5|4715.5|0
1611824300000|2021-01-28 08:58:20|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1611824310000|2021-01-28 08:58:30|4735.7|4715.7|4735.9|4715.9|4735.9|4715.9|4735.6|4715.6|0
1611824320000|2021-01-28 08:58:40|4736.2|4716.2|4736.2|4716.2|4736.3|4716.3|4736.1|4716.1|0
1611824330000|2021-01-28 08:58:50|4736.4|4716.4|4736.2|4716.2|4736.4|4716.4|4736.2|4716.2|0
1611824340000|2021-01-28 08:59:00|4736.3|4716.3|4735.8|4715.8|4736.3|4716.3|4735.8|4715.8|0
1611824350000|2021-01-28 08:59:10|4735.4|4715.4|4735|4715|4735.4|4715.4|4735|4715|0
1611824360000|2021-01-28 08:59:20|4735.1|4715.1|4734.8|4714.8|4735.1|4715.1|4734.8|4714.8|0
1611824370000|2021-01-28 08:59:30|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1611824390000|2021-01-28 08:59:50|4735.2|4715.2|4734.8|4714.8|4735.2|4715.2|4734.8|4714.8|0
1611824400000|2021-01-28 09:00:00|4734.7|4714.7|4734.5|4714.5|4735|4715|4734.5|4714.5|0
1611824410000|2021-01-28 09:00:10|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1611824420000|2021-01-28 09:00:20|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1611824430000|2021-01-28 09:00:30|4734.1|4714.1|4732.9|4712.9|4734.1|4714.1|4732.8|4712.8|0
1611824440000|2021-01-28 09:00:40|4733|4713|4733.3|4713.3|4733.3|4713.3|4733|4713|0
1611824450000|2021-01-28 09:00:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1611824460000|2021-01-28 09:01:00|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1611824470000|2021-01-28 09:01:10|4732.8|4712.8|4732.9|4712.9|4732.9|4712.9|4732.8|4712.8|0
1611824480000|2021-01-28 09:01:20|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4732.8|4712.8|0
1611824490000|2021-01-28 09:01:30|4733.2|4713.2|4733.2|4713.2|4733.3|4713.3|4733.2|4713.2|0
1611824500000|2021-01-28 09:01:40|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1611824510000|2021-01-28 09:01:50|4733|4713|4733.1|4713.1|4733.1|4713.1|4733|4713|0
1611824520000|2021-01-28 09:02:00|4733.2|4713.2|4733.1|4713.1|4733.2|4713.2|4733|4713|0
1611824530000|2021-01-28 09:02:10|4732.7|4712.7|4733.3|4713.3|4733.3|4713.3|4732.7|4712.7|0
1611824540000|2021-01-28 09:02:20|4733.2|4713.2|4733.1|4713.1|4733.2|4713.2|4733.1|4713.1|0
1611824560000|2021-01-28 09:02:40|4733.2|4713.2|4733.1|4713.1|4733.2|4713.2|4733.1|4713.1|0
1611824570000|2021-01-28 09:02:50|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1611824580000|2021-01-28 09:03:00|4733.1|4713.1|4733|4713|4733.1|4713.1|4733|4713|0
1611824590000|2021-01-28 09:03:10|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1611824600000|2021-01-28 09:03:20|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1611824610000|2021-01-28 09:03:30|4732.7|4712.7|4732.9|4712.9|4732.9|4712.9|4732.7|4712.7|0
1611824620000|2021-01-28 09:03:40|4732.8|4712.8|4732.9|4712.9|4732.9|4712.9|4732.8|4712.8|0
1611824630000|2021-01-28 09:03:50|4733.1|4713.1|4732.4|4712.4|4733.1|4713.1|4732.4|4712.4|0
1611824640000|2021-01-28 09:04:00|4732.3|4712.3|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1611824650000|2021-01-28 09:04:10|4732.8|4712.8|4732.6|4712.6|4733|4713|4732.6|4712.6|0
1611824660000|2021-01-28 09:04:20|4732.7|4712.7|4732.8|4712.8|4733|4713|4732.7|4712.7|0
1611824670000|2021-01-28 09:04:30|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1611824680000|2021-01-28 09:04:40|4732.8|4712.8|4732.3|4712.3|4732.8|4712.8|4731.8|4711.8|0
1611824690000|2021-01-28 09:04:50|4732.4|4712.4|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1611824700000|2021-01-28 09:05:00|4732.8|4712.8|4732.8|4712.8|4732.9|4712.9|4732.8|4712.8|0
1611824710000|2021-01-28 09:05:10|4733|4713|4732.8|4712.8|4733|4713|4732.7|4712.7|0
1611824720000|2021-01-28 09:05:20|4734.6|4714.6|4735.1|4715.1|4736.3|4716.3|4734.6|4714.6|0
1611824730000|2021-01-28 09:05:30|4734.9|4714.9|4734.9|4714.9|4735|4715|4734.7|4714.7|0
1611824740000|2021-01-28 09:05:40|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1611824750000|2021-01-28 09:05:50|4733.7|4713.7|4733.5|4713.5|4733.7|4713.7|4733.5|4713.5|0
1611824760000|2021-01-28 09:06:00|4733.4|4713.4|4736.1|4716.1|4736.1|4716.1|4733.4|4713.4|0
1611824770000|2021-01-28 09:06:10|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1611824780000|2021-01-28 09:06:20|4736.4|4716.4|4736.3|4716.3|4736.5|4716.5|4736.1|4716.1|0
1611824790000|2021-01-28 09:06:30|4736.4|4716.4|4736.3|4716.3|4736.4|4716.4|4736.3|4716.3|0
1611824800000|2021-01-28 09:06:40|4736.1|4716.1|4736.5|4716.5|4736.5|4716.5|4736.1|4716.1|0
1611824810000|2021-01-28 09:06:50|4736.6|4716.6|4735.1|4715.1|4736.6|4716.6|4735.1|4715.1|0
1611824820000|2021-01-28 09:07:00|4734.8|4714.8|4735.1|4715.1|4735.1|4715.1|4734.7|4714.7|0
1611824830000|2021-01-28 09:07:10|4735|4715|4735|4715|4735.1|4715.1|4735|4715|0
1611824840000|2021-01-28 09:07:20|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1611824850000|2021-01-28 09:07:30|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.8|4715.8|0
1611824860000|2021-01-28 09:07:40|4736|4716|4736|4716|4736|4716|4736|4716|0
1611824870000|2021-01-28 09:07:50|4735.9|4715.9|4735.8|4715.8|4735.9|4715.9|4735.7|4715.7|0
1611824880000|2021-01-28 09:08:00|4735.9|4715.9|4735.8|4715.8|4736.1|4716.1|4735.8|4715.8|0
1611824890000|2021-01-28 09:08:10|4736|4716|4735.6|4715.6|4736.2|4716.2|4735.6|4715.6|0
1611824900000|2021-01-28 09:08:20|4735.7|4715.7|4735.5|4715.5|4735.7|4715.7|4735.5|4715.5|0
1611824910000|2021-01-28 09:08:30|4735.1|4715.1|4734.9|4714.9|4735.3|4715.3|4734.9|4714.9|0
1611824920000|2021-01-28 09:08:40|4733.8|4713.8|4733.1|4713.1|4733.8|4713.8|4732.9|4712.9|0
1611824930000|2021-01-28 09:08:50|4733.2|4713.2|4733|4713|4733.3|4713.3|4732.9|4712.9|0
1611824940000|2021-01-28 09:09:00|4733.1|4713.1|4732.8|4712.8|4733.1|4713.1|4732.8|4712.8|0
1611824950000|2021-01-28 09:09:10|4733|4713|4734.1|4714.1|4734.1|4714.1|4732.9|4712.9|0
1611824960000|2021-01-28 09:09:20|4734.2|4714.2|4734|4714|4734.3|4714.3|4734|4714|0
1611824970000|2021-01-28 09:09:30|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.5|4713.5|0
1611824980000|2021-01-28 09:09:40|4733|4713|4730.7|4710.7|4733|4713|4730.7|4710.7|0
1611824990000|2021-01-28 09:09:50|4730.6|4710.6|4730.2|4710.2|4730.6|4710.6|4730.2|4710.2|0
1611825000000|2021-01-28 09:10:00|4730.1|4710.1|4730|4710|4730.1|4710.1|4730|4710|0
1611825010000|2021-01-28 09:10:10|4730.1|4710.1|4730.1|4710.1|4730.1|4710.1|4730.1|4710.1|0
1611825020000|2021-01-28 09:10:20|4730.3|4710.3|4729.7|4709.7|4730.3|4710.3|4729.7|4709.7|0
1611825030000|2021-01-28 09:10:30|4729.3|4709.3|4728.9|4708.9|4729.3|4709.3|4728.9|4708.9|0
1611825040000|2021-01-28 09:10:40|4728.4|4708.4|4728.3|4708.3|4728.5|4708.5|4728.3|4708.3|0
1611825050000|2021-01-28 09:10:50|4728.2|4708.2|4727.7|4707.7|4728.2|4708.2|4727.7|4707.7|0
1611825060000|2021-01-28 09:11:00|4727.6|4707.6|4726.9|4706.9|4727.6|4707.6|4726.8|4706.8|0
1611825080000|2021-01-28 09:11:20|4726.7|4706.7|4726.1|4706.1|4726.7|4706.7|4726.1|4706.1|0
1611825090000|2021-01-28 09:11:30|4726.2|4706.2|4726.3|4706.3|4726.3|4706.3|4726.2|4706.2|0
1611825100000|2021-01-28 09:11:40|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1611825110000|2021-01-28 09:11:50|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|0
1611825120000|2021-01-28 09:12:00|4726|4706|4726.3|4706.3|4726.3|4706.3|4726|4706|0
1611825130000|2021-01-28 09:12:10|4728|4708|4728|4708|4728.1|4708.1|4728|4708|0
1611825140000|2021-01-28 09:12:20|4728.2|4708.2|4728.1|4708.1|4728.2|4708.2|4728|4708|0
1611825150000|2021-01-28 09:12:30|4728|4708|4727.7|4707.7|4728.2|4708.2|4727.7|4707.7|0
1611825160000|2021-01-28 09:12:40|4728.2|4708.2|4728.2|4708.2|4728.3|4708.3|4728.1|4708.1|0
1611825170000|2021-01-28 09:12:50|4728.3|4708.3|4728.1|4708.1|4728.3|4708.3|4728.1|4708.1|0
1611825180000|2021-01-28 09:13:00|4727.2|4707.2|4727.2|4707.2|4727.3|4707.3|4727.2|4707.2|0
1611825190000|2021-01-28 09:13:10|4727.3|4707.3|4727.5|4707.5|4727.6|4707.6|4727.3|4707.3|0
1611825200000|2021-01-28 09:13:20|4727.6|4707.6|4727.5|4707.5|4727.6|4707.6|4727.5|4707.5|0
1611825210000|2021-01-28 09:13:30|4727.4|4707.4|4727.5|4707.5|4727.5|4707.5|4727.4|4707.4|0
1611825220000|2021-01-28 09:13:40|4727.4|4707.4|4729.3|4709.3|4729.3|4709.3|4727.4|4707.4|0
1611825230000|2021-01-28 09:13:50|4729.4|4709.4|4728.7|4708.7|4729.4|4709.4|4728.7|4708.7|0
1611825240000|2021-01-28 09:14:00|4728.8|4708.8|4728.8|4708.8|4728.8|4708.8|4728.7|4708.7|0
1611825250000|2021-01-28 09:14:10|4728.9|4708.9|4728.6|4708.6|4729.1|4709.1|4728.6|4708.6|0
1611825260000|2021-01-28 09:14:20|4728.7|4708.7|4727.6|4707.6|4728.7|4708.7|4727.4|4707.4|0
1611825270000|2021-01-28 09:14:30|4727.5|4707.5|4728.2|4708.2|4728.2|4708.2|4727.4|4707.4|0
1611825280000|2021-01-28 09:14:40|4729.4|4709.4|4729.2|4709.2|4729.4|4709.4|4728.7|4708.7|0
1611825290000|2021-01-28 09:14:50|4729.3|4709.3|4729.4|4709.4|4729.4|4709.4|4728.8|4708.8|0
1611825300000|2021-01-28 09:15:00|4729.2|4709.2|4729.2|4709.2|4729.3|4709.3|4729.2|4709.2|0
1611825310000|2021-01-28 09:15:10|4729.4|4709.4|4728.6|4708.6|4729.4|4709.4|4728.1|4708.1|0
1611825320000|2021-01-28 09:15:20|4728.7|4708.7|4731|4711|4731|4711|4728.7|4708.7|0
1611825330000|2021-01-28 09:15:30|4730.8|4710.8|4730.1|4710.1|4730.8|4710.8|4730.1|4710.1|0
1611825340000|2021-01-28 09:15:40|4730|4710|4730|4710|4730|4710|4729.9|4709.9|0
1611825350000|2021-01-28 09:15:50|4730.1|4710.1|4730.3|4710.3|4730.4|4710.4|4730.1|4710.1|0
1611825360000|2021-01-28 09:16:00|4730.1|4710.1|4729.7|4709.7|4730.1|4710.1|4729.7|4709.7|0
1611825370000|2021-01-28 09:16:10|4729.5|4709.5|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1611825380000|2021-01-28 09:16:20|4728.4|4708.4|4728.2|4708.2|4728.4|4708.4|4728.2|4708.2|0
1611825390000|2021-01-28 09:16:30|4728.1|4708.1|4728|4708|4728.1|4708.1|4728|4708|0
1611825400000|2021-01-28 09:16:40|4728.1|4708.1|4727.9|4707.9|4728.1|4708.1|4727.9|4707.9|0
1611825410000|2021-01-28 09:16:50|4728.4|4708.4|4728.2|4708.2|4728.4|4708.4|4727.6|4707.6|0
1611825420000|2021-01-28 09:17:00|4727.9|4707.9|4727.5|4707.5|4727.9|4707.9|4727.4|4707.4|0
1611825430000|2021-01-28 09:17:10|4727.6|4707.6|4727.8|4707.8|4727.8|4707.8|4727.6|4707.6|0
1611825440000|2021-01-28 09:17:20|4727.3|4707.3|4727.5|4707.5|4727.5|4707.5|4727.3|4707.3|0
1611825450000|2021-01-28 09:17:30|4727.8|4707.8|4728|4708|4728.1|4708.1|4727.8|4707.8|0
1611825460000|2021-01-28 09:17:40|4728.1|4708.1|4728.7|4708.7|4728.8|4708.8|4728.1|4708.1|0
1611825470000|2021-01-28 09:17:50|4729.3|4709.3|4729.1|4709.1|4729.4|4709.4|4728.9|4708.9|0
1611825480000|2021-01-28 09:18:00|4728.9|4708.9|4730.4|4710.4|4730.4|4710.4|4728.9|4708.9|0
1611825490000|2021-01-28 09:18:10|4730.3|4710.3|4730.3|4710.3|4730.6|4710.6|4730.3|4710.3|0
1611825500000|2021-01-28 09:18:20|4730.2|4710.2|4730.4|4710.4|4730.5|4710.5|4730.2|4710.2|0
1611825510000|2021-01-28 09:18:30|4730.6|4710.6|4730.4|4710.4|4730.6|4710.6|4730.3|4710.3|0
1611825520000|2021-01-28 09:18:40|4730.6|4710.6|4730.2|4710.2|4730.6|4710.6|4730.2|4710.2|0
1611825530000|2021-01-28 09:18:50|4730.3|4710.3|4731.9|4711.9|4731.9|4711.9|4730.1|4710.1|0
1611825540000|2021-01-28 09:19:00|4732.2|4712.2|4732.7|4712.7|4732.7|4712.7|4732.2|4712.2|0
1611825550000|2021-01-28 09:19:10|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.2|4712.2|0
1611825560000|2021-01-28 09:19:20|4732.3|4712.3|4732.4|4712.4|4732.5|4712.5|4732.3|4712.3|0
1611825570000|2021-01-28 09:19:30|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1611825580000|2021-01-28 09:19:40|4732.3|4712.3|4732|4712|4732.5|4712.5|4731.9|4711.9|0
1611825590000|2021-01-28 09:19:50|4731.7|4711.7|4731.5|4711.5|4731.8|4711.8|4731.5|4711.5|0
1611825600000|2021-01-28 09:20:00|4730.1|4710.1|4729.7|4709.7|4730.1|4710.1|4729.7|4709.7|0
1611825610000|2021-01-28 09:20:10|4729.9|4709.9|4731.4|4711.4|4731.7|4711.7|4729.8|4709.8|0
1611825620000|2021-01-28 09:20:20|4731.7|4711.7|4732.3|4712.3|4732.3|4712.3|4731.7|4711.7|0
1611825630000|2021-01-28 09:20:30|4732.6|4712.6|4734.1|4714.1|4734.2|4714.2|4732.6|4712.6|0
1611825640000|2021-01-28 09:20:40|4734|4714|4734|4714|4734.2|4714.2|4733.9|4713.9|0
1611825650000|2021-01-28 09:20:50|4733.9|4713.9|4733|4713|4734.1|4714.1|4732.9|4712.9|0
1611825660000|2021-01-28 09:21:00|4732.9|4712.9|4731.7|4711.7|4732.9|4712.9|4731.1|4711.1|0
1611825670000|2021-01-28 09:21:10|4731.5|4711.5|4731|4711|4731.7|4711.7|4730.9|4710.9|0
1611825680000|2021-01-28 09:21:20|4730.5|4710.5|4730.5|4710.5|4730.6|4710.6|4730.4|4710.4|0
1611825690000|2021-01-28 09:21:30|4730.4|4710.4|4731|4711|4731|4711|4730.4|4710.4|0
1611825700000|2021-01-28 09:21:40|4732.1|4712.1|4732.2|4712.2|4732.2|4712.2|4732.1|4712.1|0
1611825710000|2021-01-28 09:21:50|4732.4|4712.4|4733.6|4713.6|4733.6|4713.6|4732.2|4712.2|0
1611825720000|2021-01-28 09:22:00|4733.5|4713.5|4733.2|4713.2|4733.6|4713.6|4733.2|4713.2|0
1611825730000|2021-01-28 09:22:10|4733|4713|4732.6|4712.6|4733|4713|4732.5|4712.5|0
1611825740000|2021-01-28 09:22:20|4732.5|4712.5|4731.8|4711.8|4732.5|4712.5|4731.8|4711.8|0
1611825750000|2021-01-28 09:22:30|4731.7|4711.7|4731.8|4711.8|4731.8|4711.8|4731.2|4711.2|0
1611825760000|2021-01-28 09:22:40|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1611825770000|2021-01-28 09:22:50|4731.6|4711.6|4731.5|4711.5|4731.7|4711.7|4731.5|4711.5|0
1611825780000|2021-01-28 09:23:00|4731.6|4711.6|4731.7|4711.7|4731.8|4711.8|4731.6|4711.6|0
1611825790000|2021-01-28 09:23:10|4731.5|4711.5|4731.8|4711.8|4731.8|4711.8|4731.5|4711.5|0
1611825800000|2021-01-28 09:23:20|4731.9|4711.9|4731.7|4711.7|4731.9|4711.9|4731.6|4711.6|0
1611825810000|2021-01-28 09:23:30|4731.8|4711.8|4731.5|4711.5|4731.8|4711.8|4731.5|4711.5|0
1611825820000|2021-01-28 09:23:40|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.5|4711.5|0
1611825830000|2021-01-28 09:23:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1611825840000|2021-01-28 09:24:00|4731.4|4711.4|4731.8|4711.8|4731.8|4711.8|4731.4|4711.4|0
1611825850000|2021-01-28 09:24:10|4732.1|4712.1|4731.9|4711.9|4732.2|4712.2|4731.9|4711.9|0
1611825860000|2021-01-28 09:24:20|4731.7|4711.7|4731.8|4711.8|4731.8|4711.8|4731.7|4711.7|0
1611825870000|2021-01-28 09:24:30|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.7|4711.7|0
1611825880000|2021-01-28 09:24:40|4732|4712|4732|4712|4732|4712|4731.9|4711.9|0
1611825890000|2021-01-28 09:24:50|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1611825900000|2021-01-28 09:25:00|4731.8|4711.8|4731.6|4711.6|4731.8|4711.8|4731.6|4711.6|0
1611825920000|2021-01-28 09:25:20|4731.7|4711.7|4732.6|4712.6|4732.6|4712.6|4731.7|4711.7|0
1611825930000|2021-01-28 09:25:30|4733.2|4713.2|4733|4713|4733.3|4713.3|4733|4713|0
1611825940000|2021-01-28 09:25:40|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.6|4712.6|0
1611825960000|2021-01-28 09:26:00|4732.9|4712.9|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1611825970000|2021-01-28 09:26:10|4732.9|4712.9|4731.4|4711.4|4732.9|4712.9|4731.4|4711.4|0
1611825980000|2021-01-28 09:26:20|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.3|4711.3|0
1611825990000|2021-01-28 09:26:30|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1611826000000|2021-01-28 09:26:40|4731.1|4711.1|4730.3|4710.3|4731.1|4711.1|4730.2|4710.2|0
1611826010000|2021-01-28 09:26:50|4730.6|4710.6|4730.3|4710.3|4730.6|4710.6|4730.3|4710.3|0
1611826020000|2021-01-28 09:27:00|4730.4|4710.4|4730.2|4710.2|4730.4|4710.4|4730.2|4710.2|0
1611826030000|2021-01-28 09:27:10|4730|4710|4730|4710|4730.1|4710.1|4729.9|4709.9|0
1611826040000|2021-01-28 09:27:20|4730.3|4710.3|4730.2|4710.2|4730.3|4710.3|4730.2|4710.2|0
1611826050000|2021-01-28 09:27:30|4730.1|4710.1|4730|4710|4730.1|4710.1|4729.8|4709.8|0
1611826060000|2021-01-28 09:27:40|4730.3|4710.3|4730.3|4710.3|4730.5|4710.5|4730.3|4710.3|0
1611826070000|2021-01-28 09:27:50|4730.1|4710.1|4729.9|4709.9|4730.1|4710.1|4729.9|4709.9|0
1611826080000|2021-01-28 09:28:00|4729.8|4709.8|4729.3|4709.3|4729.8|4709.8|4729.3|4709.3|0
1611826090000|2021-01-28 09:28:10|4729.2|4709.2|4729.1|4709.1|4729.2|4709.2|4729.1|4709.1|0
1611826100000|2021-01-28 09:28:20|4729|4709|4728.7|4708.7|4729|4709|4728.7|4708.7|0
1611826110000|2021-01-28 09:28:30|4728.6|4708.6|4728.3|4708.3|4728.6|4708.6|4728.2|4708.2|0
1611826120000|2021-01-28 09:28:40|4728.2|4708.2|4728.6|4708.6|4728.6|4708.6|4728.2|4708.2|0
1611826130000|2021-01-28 09:28:50|4728.5|4708.5|4728.1|4708.1|4728.5|4708.5|4728.1|4708.1|0
1611826140000|2021-01-28 09:29:00|4728|4708|4727.6|4707.6|4728.1|4708.1|4727.6|4707.6|0
1611826150000|2021-01-28 09:29:10|4727.7|4707.7|4727.7|4707.7|4727.8|4707.8|4727.7|4707.7|0
1611826160000|2021-01-28 09:29:20|4727.6|4707.6|4727.6|4707.6|4727.6|4707.6|4727.5|4707.5|0
1611826170000|2021-01-28 09:29:30|4727.7|4707.7|4727.6|4707.6|4727.7|4707.7|4727.5|4707.5|0
1611826180000|2021-01-28 09:29:40|4727.8|4707.8|4728.2|4708.2|4728.2|4708.2|4727.8|4707.8|0
1611826190000|2021-01-28 09:29:50|4728.3|4708.3|4728.2|4708.2|4728.3|4708.3|4728.2|4708.2|0
1611826200000|2021-01-28 09:30:00|4727.7|4707.7|4726.6|4706.6|4727.7|4707.7|4726.6|4706.6|0
1611826210000|2021-01-28 09:30:10|4726.5|4706.5|4726.2|4706.2|4726.5|4706.5|4726.2|4706.2|0
1611826220000|2021-01-28 09:30:20|4725.6|4705.6|4725.4|4705.4|4725.6|4705.6|4725.4|4705.4|0
1611826230000|2021-01-28 09:30:30|4725.5|4705.5|4726.1|4706.1|4726.1|4706.1|4725.5|4705.5|0
1611826240000|2021-01-28 09:30:40|4726.3|4706.3|4726.1|4706.1|4726.5|4706.5|4726.1|4706.1|0
1611826250000|2021-01-28 09:30:50|4726.2|4706.2|4726.4|4706.4|4726.4|4706.4|4726.2|4706.2|0
1611826260000|2021-01-28 09:31:00|4726.6|4706.6|4726.7|4706.7|4726.7|4706.7|4726.5|4706.5|0
1611826270000|2021-01-28 09:31:10|4726.3|4706.3|4726.3|4706.3|4726.4|4706.4|4726.1|4706.1|0
1611826280000|2021-01-28 09:31:20|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1611826290000|2021-01-28 09:31:30|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|0
1611826300000|2021-01-28 09:31:40|4726|4706|4726.1|4706.1|4726.1|4706.1|4726|4706|0
1611826310000|2021-01-28 09:31:50|4726|4706|4726.1|4706.1|4726.1|4706.1|4726|4706|0
1611826320000|2021-01-28 09:32:00|4726|4706|4726|4706|4726.1|4706.1|4726|4706|0
1611826330000|2021-01-28 09:32:10|4726.3|4706.3|4726.2|4706.2|4726.3|4706.3|4726.2|4706.2|0
1611826340000|2021-01-28 09:32:20|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|4725.9|4705.9|0
1611826350000|2021-01-28 09:32:30|4726.6|4706.6|4726.5|4706.5|4726.6|4706.6|4726.5|4706.5|0
1611826360000|2021-01-28 09:32:40|4726.6|4706.6|4726.7|4706.7|4726.7|4706.7|4726.6|4706.6|0
1611826370000|2021-01-28 09:32:50|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|4726.7|4706.7|0
1611826380000|2021-01-28 09:33:00|4727|4707|4726.9|4706.9|4727|4707|4726.9|4706.9|0
1611826390000|2021-01-28 09:33:10|4727|4707|4727.3|4707.3|4727.3|4707.3|4727|4707|0
1611826400000|2021-01-28 09:33:20|4727.2|4707.2|4727.1|4707.1|4727.2|4707.2|4727.1|4707.1|0
1611826410000|2021-01-28 09:33:30|4727|4707|4726.7|4706.7|4727.1|4707.1|4726.6|4706.6|0
1611826420000|2021-01-28 09:33:40|4726.6|4706.6|4726.4|4706.4|4726.6|4706.6|4726.4|4706.4|0
1611826450000|2021-01-28 09:34:10|4726.5|4706.5|4727.1|4707.1|4727.3|4707.3|4726.5|4706.5|0
1611826460000|2021-01-28 09:34:20|4727.2|4707.2|4727.3|4707.3|4727.3|4707.3|4727.2|4707.2|0
1611826470000|2021-01-28 09:34:30|4727.4|4707.4|4727.7|4707.7|4727.7|4707.7|4727.4|4707.4|0
1611826480000|2021-01-28 09:34:40|4727.8|4707.8|4727.5|4707.5|4727.8|4707.8|4727.5|4707.5|0
1611826500000|2021-01-28 09:35:00|4727|4707|4725.1|4705.1|4727.1|4707.1|4725.1|4705.1|0
1611826510000|2021-01-28 09:35:10|4724.9|4704.9|4725.1|4705.1|4725.1|4705.1|4724.9|4704.9|0
1611826520000|2021-01-28 09:35:20|4725.3|4705.3|4725.1|4705.1|4725.3|4705.3|4725.1|4705.1|0
1611826530000|2021-01-28 09:35:30|4725.2|4705.2|4725.4|4705.4|4725.4|4705.4|4725.2|4705.2|0
1611826540000|2021-01-28 09:35:40|4725.3|4705.3|4725.1|4705.1|4725.3|4705.3|4725.1|4705.1|0
1611826550000|2021-01-28 09:35:50|4725.5|4705.5|4725.6|4705.6|4725.7|4705.7|4725.5|4705.5|0
1611826560000|2021-01-28 09:36:00|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.4|4705.4|0
1611826570000|2021-01-28 09:36:10|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|0
1611826580000|2021-01-28 09:36:20|4725.4|4705.4|4725.5|4705.5|4725.5|4705.5|4725.4|4705.4|0
1611826590000|2021-01-28 09:36:30|4725.6|4705.6|4725.5|4705.5|4725.6|4705.6|4725.5|4705.5|0
1611826600000|2021-01-28 09:36:40|4725.6|4705.6|4725.7|4705.7|4725.9|4705.9|4725.6|4705.6|0
1611826610000|2021-01-28 09:36:50|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1611826620000|2021-01-28 09:37:00|4727|4707|4727|4707|4727|4707|4726.9|4706.9|0
1611826640000|2021-01-28 09:37:20|4727.2|4707.2|4727.7|4707.7|4727.7|4707.7|4727.2|4707.2|0
1611826650000|2021-01-28 09:37:30|4728.8|4708.8|4728.7|4708.7|4729|4709|4728.7|4708.7|0
1611826660000|2021-01-28 09:37:40|4728.9|4708.9|4728.5|4708.5|4728.9|4708.9|4728.5|4708.5|0
1611826670000|2021-01-28 09:37:50|4728.4|4708.4|4728.3|4708.3|4728.4|4708.4|4728.3|4708.3|0
1611826680000|2021-01-28 09:38:00|4728.2|4708.2|4727.8|4707.8|4728.2|4708.2|4727.7|4707.7|0
1611826690000|2021-01-28 09:38:10|4727.9|4707.9|4727.8|4707.8|4727.9|4707.9|4727.8|4707.8|0
1611826700000|2021-01-28 09:38:20|4727.9|4707.9|4727.8|4707.8|4727.9|4707.9|4727.8|4707.8|0
1611826710000|2021-01-28 09:38:30|4728|4708|4728|4708|4728|4708|4728|4708|0
1611826720000|2021-01-28 09:38:40|4727.9|4707.9|4727.6|4707.6|4727.9|4707.9|4727.6|4707.6|0
1611826730000|2021-01-28 09:38:50|4727.5|4707.5|4727.4|4707.4|4727.5|4707.5|4727.4|4707.4|0
1611826740000|2021-01-28 09:39:00|4727.5|4707.5|4727.5|4707.5|4727.5|4707.5|4727.5|4707.5|0
1611826750000|2021-01-28 09:39:10|4727.6|4707.6|4727.7|4707.7|4727.7|4707.7|4727.6|4707.6|0
1611826760000|2021-01-28 09:39:20|4727.8|4707.8|4727.9|4707.9|4727.9|4707.9|4727.8|4707.8|0
1611826770000|2021-01-28 09:39:30|4728|4708|4728.1|4708.1|4728.1|4708.1|4728|4708|0
1611826780000|2021-01-28 09:39:40|4728|4708|4726.6|4706.6|4728|4708|4726.6|4706.6|0
1611826790000|2021-01-28 09:39:50|4726.5|4706.5|4726.4|4706.4|4726.5|4706.5|4726.4|4706.4|0
1611826800000|2021-01-28 09:40:00|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|0
1611826810000|2021-01-28 09:40:10|4726.4|4706.4|4726.3|4706.3|4726.4|4706.4|4726.3|4706.3|0
1611826820000|2021-01-28 09:40:20|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|0
1611826830000|2021-01-28 09:40:30|4726.6|4706.6|4726.6|4706.6|4726.6|4706.6|4726.6|4706.6|0
1611826840000|2021-01-28 09:40:40|4726.5|4706.5|4726.9|4706.9|4726.9|4706.9|4726.5|4706.5|0
1611826850000|2021-01-28 09:40:50|4727|4707|4728.7|4708.7|4728.7|4708.7|4727|4707|0
1611826860000|2021-01-28 09:41:00|4728.6|4708.6|4728.7|4708.7|4728.7|4708.7|4728.6|4708.6|0
1611826870000|2021-01-28 09:41:10|4728.8|4708.8|4729.2|4709.2|4729.2|4709.2|4728.8|4708.8|0
1611826880000|2021-01-28 09:41:20|4729.5|4709.5|4729.7|4709.7|4729.7|4709.7|4729.5|4709.5|0
1611826890000|2021-01-28 09:41:30|4729.9|4709.9|4730.3|4710.3|4730.3|4710.3|4729.9|4709.9|0
1611826900000|2021-01-28 09:41:40|4730.8|4710.8|4730.9|4710.9|4731|4711|4730.7|4710.7|0
1611826910000|2021-01-28 09:41:50|4730.8|4710.8|4731.4|4711.4|4731.4|4711.4|4730.8|4710.8|0
1611826920000|2021-01-28 09:42:00|4731.5|4711.5|4732.1|4712.1|4732.1|4712.1|4731.5|4711.5|0
1611826930000|2021-01-28 09:42:10|4732.2|4712.2|4732.5|4712.5|4732.5|4712.5|4732.2|4712.2|0
1611826940000|2021-01-28 09:42:20|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.4|4712.4|0
1611826950000|2021-01-28 09:42:30|4732.6|4712.6|4732.6|4712.6|4733|4713|4732.6|4712.6|0
1611826960000|2021-01-28 09:42:40|4732.7|4712.7|4732.5|4712.5|4732.7|4712.7|4732.5|4712.5|0
1611826970000|2021-01-28 09:42:50|4732.3|4712.3|4732.5|4712.5|4732.5|4712.5|4732.3|4712.3|0
1611826980000|2021-01-28 09:43:00|4732.3|4712.3|4732.5|4712.5|4732.6|4712.6|4732.3|4712.3|0
1611826990000|2021-01-28 09:43:10|4732.6|4712.6|4732.2|4712.2|4732.6|4712.6|4732.1|4712.1|0
1611827000000|2021-01-28 09:43:20|4732.7|4712.7|4732.4|4712.4|4732.7|4712.7|4732.4|4712.4|0
1611827010000|2021-01-28 09:43:30|4732.8|4712.8|4733.4|4713.4|4733.4|4713.4|4732.8|4712.8|0
1611827020000|2021-01-28 09:43:40|4733.3|4713.3|4733.6|4713.6|4733.6|4713.6|4733.3|4713.3|0
1611827030000|2021-01-28 09:43:50|4733.7|4713.7|4734.2|4714.2|4734.2|4714.2|4733.7|4713.7|0
1611827040000|2021-01-28 09:44:00|4734|4714|4734.2|4714.2|4734.2|4714.2|4733.8|4713.8|0
1611827050000|2021-01-28 09:44:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1611827060000|2021-01-28 09:44:20|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1611827070000|2021-01-28 09:44:30|4733.8|4713.8|4733.9|4713.9|4733.9|4713.9|4733.8|4713.8|0
1611827080000|2021-01-28 09:44:40|4733.8|4713.8|4734.1|4714.1|4734.1|4714.1|4733.8|4713.8|0
1611827090000|2021-01-28 09:44:50|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.5|4714.5|0
1611827100000|2021-01-28 09:45:00|4734.9|4714.9|4734.3|4714.3|4734.9|4714.9|4734.3|4714.3|0
1611827110000|2021-01-28 09:45:10|4734.4|4714.4|4735.6|4715.6|4735.6|4715.6|4734.4|4714.4|0
1611827120000|2021-01-28 09:45:20|4735.5|4715.5|4735.3|4715.3|4735.5|4715.5|4735.2|4715.2|0
1611827130000|2021-01-28 09:45:30|4735.4|4715.4|4735.3|4715.3|4735.4|4715.4|4735.3|4715.3|0
1611827140000|2021-01-28 09:45:40|4735.4|4715.4|4735.5|4715.5|4735.5|4715.5|4735.4|4715.4|0
1611827150000|2021-01-28 09:45:50|4735.7|4715.7|4735.2|4715.2|4735.7|4715.7|4735.2|4715.2|0
1611827160000|2021-01-28 09:46:00|4735.1|4715.1|4735|4715|4735.2|4715.2|4734.8|4714.8|0
1611827170000|2021-01-28 09:46:10|4734.9|4714.9|4734.7|4714.7|4734.9|4714.9|4734.7|4714.7|0
1611827180000|2021-01-28 09:46:20|4734.5|4714.5|4734.6|4714.6|4734.7|4714.7|4734.5|4714.5|0
1611827190000|2021-01-28 09:46:30|4734.5|4714.5|4735.2|4715.2|4735.2|4715.2|4734.5|4714.5|0
1611827200000|2021-01-28 09:46:40|4735.3|4715.3|4735.5|4715.5|4735.5|4715.5|4735.3|4715.3|0
1611827210000|2021-01-28 09:46:50|4735.8|4715.8|4736.1|4716.1|4736.1|4716.1|4735.8|4715.8|0
1611827220000|2021-01-28 09:47:00|4736.2|4716.2|4737|4717|4737.2|4717.2|4736.2|4716.2|0
1611827230000|2021-01-28 09:47:10|4736.9|4716.9|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1611827240000|2021-01-28 09:47:20|4737|4717|4737.1|4717.1|4737.1|4717.1|4736.9|4716.9|0
1611827250000|2021-01-28 09:47:30|4737|4717|4737.1|4717.1|4737.1|4717.1|4736.9|4716.9|0
1611827260000|2021-01-28 09:47:40|4737.2|4717.2|4737.6|4717.6|4737.6|4717.6|4737.2|4717.2|0
1611827270000|2021-01-28 09:47:50|4737.4|4717.4|4737.6|4717.6|4737.6|4717.6|4737.4|4717.4|0
1611827280000|2021-01-28 09:48:00|4737.5|4717.5|4737.7|4717.7|4737.8|4717.8|4737.5|4717.5|0
1611827290000|2021-01-28 09:48:10|4737.8|4717.8|4738|4718|4738|4718|4737.8|4717.8|0
1611827300000|2021-01-28 09:48:20|4738.2|4718.2|4738.7|4718.7|4738.7|4718.7|4738.2|4718.2|0
1611827310000|2021-01-28 09:48:30|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1611827320000|2021-01-28 09:48:40|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1611827330000|2021-01-28 09:48:50|4738.4|4718.4|4738.3|4718.3|4738.4|4718.4|4738.3|4718.3|0
1611827340000|2021-01-28 09:49:00|4738.4|4718.4|4738.3|4718.3|4738.4|4718.4|4738.3|4718.3|0
1611827350000|2021-01-28 09:49:10|4738.5|4718.5|4739.3|4719.3|4739.3|4719.3|4738.5|4718.5|0
1611827360000|2021-01-28 09:49:20|4740.7|4720.7|4741.4|4721.4|4741.5|4721.5|4740.7|4720.7|0
1611827370000|2021-01-28 09:49:30|4741.5|4721.5|4741.6|4721.6|4741.8|4721.8|4741.5|4721.5|0
1611827380000|2021-01-28 09:49:40|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1611827390000|2021-01-28 09:49:50|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1611827400000|2021-01-28 09:50:00|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.5|4720.5|0
1611827410000|2021-01-28 09:50:10|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.1|4720.1|0
1611827420000|2021-01-28 09:50:20|4740.4|4720.4|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1611827430000|2021-01-28 09:50:30|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1611827440000|2021-01-28 09:50:40|4740.4|4720.4|4740.6|4720.6|4740.7|4720.7|4740.4|4720.4|0
1611827450000|2021-01-28 09:50:50|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1611827460000|2021-01-28 09:51:00|4740.8|4720.8|4741|4721|4741.1|4721.1|4740.8|4720.8|0
1611827470000|2021-01-28 09:51:10|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1611827480000|2021-01-28 09:51:20|4742.3|4722.3|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1611827490000|2021-01-28 09:51:30|4742.3|4722.3|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1611827500000|2021-01-28 09:51:40|4742.4|4722.4|4742.5|4722.5|4742.8|4722.8|4742.4|4722.4|0
1611827510000|2021-01-28 09:51:50|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1611827520000|2021-01-28 09:52:00|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1611827530000|2021-01-28 09:52:10|4742.9|4722.9|4742.5|4722.5|4742.9|4722.9|4742.5|4722.5|0
1611827540000|2021-01-28 09:52:20|4742.4|4722.4|4742.2|4722.2|4742.4|4722.4|4742.1|4722.1|0
1611827550000|2021-01-28 09:52:30|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1611827570000|2021-01-28 09:52:50|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1611827580000|2021-01-28 09:53:00|4742.8|4722.8|4742.4|4722.4|4742.8|4722.8|4742.4|4722.4|0
1611827590000|2021-01-28 09:53:10|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1611827600000|2021-01-28 09:53:20|4742.6|4722.6|4743.1|4723.1|4743.1|4723.1|4742.5|4722.5|0
1611827630000|2021-01-28 09:53:50|4743|4723|4743|4723|4743|4723|4743|4723|0
1611827650000|2021-01-28 09:54:10|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1611827660000|2021-01-28 09:54:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1611827670000|2021-01-28 09:54:30|4742.9|4722.9|4743.5|4723.5|4743.5|4723.5|4742.9|4722.9|0
1611827680000|2021-01-28 09:54:40|4743.6|4723.6|4744.8|4724.8|4744.9|4724.9|4743.6|4723.6|0
1611827690000|2021-01-28 09:54:50|4744.6|4724.6|4743.9|4723.9|4744.6|4724.6|4743.9|4723.9|0
1611827700000|2021-01-28 09:55:00|4744|4724|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1611827710000|2021-01-28 09:55:10|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1611827720000|2021-01-28 09:55:20|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1611827730000|2021-01-28 09:55:30|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.1|4724.1|0
1611827740000|2021-01-28 09:55:40|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1611827750000|2021-01-28 09:55:50|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1611827760000|2021-01-28 09:56:00|4744.5|4724.5|4744|4724|4744.6|4724.6|4744|4724|0
1611827770000|2021-01-28 09:56:10|4743.9|4723.9|4743.6|4723.6|4743.9|4723.9|4743.6|4723.6|0
1611827800000|2021-01-28 09:56:40|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.1|4723.1|0
1611827810000|2021-01-28 09:56:50|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1611827820000|2021-01-28 09:57:00|4743.5|4723.5|4744|4724|4744|4724|4743.5|4723.5|0
1611827830000|2021-01-28 09:57:10|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1611827840000|2021-01-28 09:57:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1611827850000|2021-01-28 09:57:30|4744|4724|4744|4724|4744|4724|4744|4724|0
1611827860000|2021-01-28 09:57:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1611827870000|2021-01-28 09:57:50|4744|4724|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1611827880000|2021-01-28 09:58:00|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.2|4723.2|0
1611827890000|2021-01-28 09:58:10|4743.2|4723.2|4743.2|4723.2|4743.5|4723.5|4743.2|4723.2|0
1611827900000|2021-01-28 09:58:20|4742.9|4722.9|4742.5|4722.5|4742.9|4722.9|4742.5|4722.5|0
1611827920000|2021-01-28 09:58:40|4742.3|4722.3|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1611827930000|2021-01-28 09:58:50|4742|4722|4742|4722|4742|4722|4741.9|4721.9|0
1611827940000|2021-01-28 09:59:00|4741.9|4721.9|4743|4723|4743|4723|4741.9|4721.9|0
1611827950000|2021-01-28 09:59:10|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1611827980000|2021-01-28 09:59:40|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1611828000000|2021-01-28 10:00:00|4743.3|4723.3|4743.3|4723.3|4743.4|4723.4|4743.2|4723.2|0
1611828010000|2021-01-28 10:00:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1611828030000|2021-01-28 10:00:30|4743.1|4723.1|4742.2|4722.2|4743.1|4723.1|4742.2|4722.2|0
1611828040000|2021-01-28 10:00:40|4742.3|4722.3|4742.6|4722.6|4742.6|4722.6|4742.3|4722.3|0
1611828050000|2021-01-28 10:00:50|4742.3|4722.3|4743|4723|4743|4723|4742.3|4722.3|0
1611828060000|2021-01-28 10:01:00|4742.8|4722.8|4743.4|4723.4|4743.4|4723.4|4742.8|4722.8|0
1611828070000|2021-01-28 10:01:10|4742.7|4722.7|4742.1|4722.1|4742.7|4722.7|4742.1|4722.1|0
1611828080000|2021-01-28 10:01:20|4742.4|4722.4|4742.5|4722.5|4742.5|4722.5|4742.2|4722.2|0
1611828100000|2021-01-28 10:01:40|4742.8|4722.8|4743.7|4723.7|4743.8|4723.8|4742.8|4722.8|0
1611828110000|2021-01-28 10:01:50|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1611828120000|2021-01-28 10:02:00|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1611828130000|2021-01-28 10:02:10|4743.9|4723.9|4744|4724|4744.2|4724.2|4743.9|4723.9|0
1611828140000|2021-01-28 10:02:20|4744.1|4724.1|4743.8|4723.8|4744.1|4724.1|4743.8|4723.8|0
1611828150000|2021-01-28 10:02:30|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1611828160000|2021-01-28 10:02:40|4743.7|4723.7|4743.8|4723.8|4743.9|4723.9|4743.7|4723.7|0
1611828170000|2021-01-28 10:02:50|4743.1|4723.1|4742.8|4722.8|4743.1|4723.1|4742.8|4722.8|0
1611828180000|2021-01-28 10:03:00|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742.1|4722.1|0
1611828190000|2021-01-28 10:03:10|4741.9|4721.9|4742.3|4722.3|4742.3|4722.3|4741.7|4721.7|0
1611828200000|2021-01-28 10:03:20|4742.2|4722.2|4742.4|4722.4|4742.4|4722.4|4742.1|4722.1|0
1611828210000|2021-01-28 10:03:30|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1611828220000|2021-01-28 10:03:40|4742.3|4722.3|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1611828230000|2021-01-28 10:03:50|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1611828240000|2021-01-28 10:04:00|4742|4722|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1611828250000|2021-01-28 10:04:10|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1611828260000|2021-01-28 10:04:20|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.8|4721.8|0
1611828270000|2021-01-28 10:04:30|4741.8|4721.8|4741.6|4721.6|4741.8|4721.8|4741.5|4721.5|0
1611828280000|2021-01-28 10:04:40|4741.8|4721.8|4741.6|4721.6|4741.8|4721.8|4741.6|4721.6|0
1611828290000|2021-01-28 10:04:50|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1611828300000|2021-01-28 10:05:00|4741.5|4721.5|4741.3|4721.3|4741.5|4721.5|4741.3|4721.3|0
1611828310000|2021-01-28 10:05:10|4741.1|4721.1|4741|4721|4741.1|4721.1|4740.9|4720.9|0
1611828320000|2021-01-28 10:05:20|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.8|4720.8|0
1611828330000|2021-01-28 10:05:30|4741.3|4721.3|4742.4|4722.4|4742.4|4722.4|4741.2|4721.2|0
1611828340000|2021-01-28 10:05:40|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1611828350000|2021-01-28 10:05:50|4742.2|4722.2|4742.5|4722.5|4742.5|4722.5|4742.2|4722.2|0
1611828360000|2021-01-28 10:06:00|4742.6|4722.6|4742.3|4722.3|4743.8|4723.8|4742.3|4722.3|0
1611828370000|2021-01-28 10:06:10|4742.4|4722.4|4742.3|4722.3|4742.5|4722.5|4742.3|4722.3|0
1611828380000|2021-01-28 10:06:20|4742.4|4722.4|4743.3|4723.3|4743.3|4723.3|4742.4|4722.4|0
1611828390000|2021-01-28 10:06:30|4743.5|4723.5|4744.6|4724.6|4744.7|4724.7|4743.3|4723.3|0
1611828400000|2021-01-28 10:06:40|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1611828410000|2021-01-28 10:06:50|4744.5|4724.5|4746.3|4726.3|4746.3|4726.3|4744.1|4724.1|0
1611828420000|2021-01-28 10:07:00|4746.5|4726.5|4746|4726|4746.6|4726.6|4746|4726|0
1611828430000|2021-01-28 10:07:10|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1611828440000|2021-01-28 10:07:20|4746.1|4726.1|4747|4727|4747|4727|4746.1|4726.1|0
1611828450000|2021-01-28 10:07:30|4747.1|4727.1|4747.6|4727.6|4747.6|4727.6|4747.1|4727.1|0
1611828460000|2021-01-28 10:07:40|4747.8|4727.8|4747.4|4727.4|4747.8|4727.8|4747.4|4727.4|0
1611828470000|2021-01-28 10:07:50|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1611828480000|2021-01-28 10:08:00|4747.2|4727.2|4747.5|4727.5|4747.6|4727.6|4747.2|4727.2|0
1611828490000|2021-01-28 10:08:10|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1611828510000|2021-01-28 10:08:30|4747.5|4727.5|4748.4|4728.4|4748.4|4728.4|4747.5|4727.5|0
1611828520000|2021-01-28 10:08:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1611828530000|2021-01-28 10:08:50|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1611828540000|2021-01-28 10:09:00|4748.3|4728.3|4747.8|4727.8|4748.3|4728.3|4747.8|4727.8|0
1611828550000|2021-01-28 10:09:10|4747.9|4727.9|4747.7|4727.7|4748|4728|4747.7|4727.7|0
1611828560000|2021-01-28 10:09:20|4747.8|4727.8|4749.1|4729.1|4749.1|4729.1|4747.8|4727.8|0
1611828570000|2021-01-28 10:09:30|4749.3|4729.3|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1611828580000|2021-01-28 10:09:40|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1611828590000|2021-01-28 10:09:50|4749|4729|4749|4729|4749|4729|4749|4729|0
1611828600000|2021-01-28 10:10:00|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1611828620000|2021-01-28 10:10:20|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1611828630000|2021-01-28 10:10:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1611828640000|2021-01-28 10:10:40|4750.1|4730.1|4751.5|4731.5|4751.5|4731.5|4750|4730|0
1611828650000|2021-01-28 10:10:50|4751.7|4731.7|4752|4732|4752|4732|4751.5|4731.5|0
1611828660000|2021-01-28 10:11:00|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1611828670000|2021-01-28 10:11:10|4752.1|4732.1|4752.6|4732.6|4752.6|4732.6|4752.1|4732.1|0
1611828680000|2021-01-28 10:11:20|4752.7|4732.7|4752.5|4732.5|4752.7|4732.7|4752.5|4732.5|0
1611828690000|2021-01-28 10:11:30|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1611828700000|2021-01-28 10:11:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1611828710000|2021-01-28 10:11:50|4752.7|4732.7|4753.9|4733.9|4753.9|4733.9|4752.7|4732.7|0
1611828720000|2021-01-28 10:12:00|4754.1|4734.1|4752.3|4732.3|4754.1|4734.1|4751.8|4731.8|0
1611828730000|2021-01-28 10:12:10|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1611828740000|2021-01-28 10:12:20|4753.1|4733.1|4753.6|4733.6|4753.6|4733.6|4753.1|4733.1|0
1611828750000|2021-01-28 10:12:30|4754.6|4734.6|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1611828760000|2021-01-28 10:12:40|4754.5|4734.5|4754.6|4734.6|4754.7|4734.7|4754.5|4734.5|0
1611828770000|2021-01-28 10:12:50|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1611828780000|2021-01-28 10:13:00|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1611828790000|2021-01-28 10:13:10|4753|4733|4753|4733|4753|4733|4753|4733|0
1611828800000|2021-01-28 10:13:20|4752.8|4732.8|4753|4733|4753|4733|4752.8|4732.8|0
1611828810000|2021-01-28 10:13:30|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1611828820000|2021-01-28 10:13:40|4753.1|4733.1|4752.2|4732.2|4753.1|4733.1|4752.2|4732.2|0
1611828830000|2021-01-28 10:13:50|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.1|4732.1|0
1611828840000|2021-01-28 10:14:00|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1611828850000|2021-01-28 10:14:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1611828860000|2021-01-28 10:14:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1611828870000|2021-01-28 10:14:30|4752.9|4732.9|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1611828880000|2021-01-28 10:14:40|4753|4733|4753|4733|4753|4733|4753|4733|0
1611828900000|2021-01-28 10:15:00|4753.2|4733.2|4753.7|4733.7|4753.9|4733.9|4753.2|4733.2|0
1611828910000|2021-01-28 10:15:10|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1611828920000|2021-01-28 10:15:20|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1611828930000|2021-01-28 10:15:30|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4752.5|4732.5|0
1611828940000|2021-01-28 10:15:40|4754.2|4734.2|4754.4|4734.4|4754.5|4734.5|4754.1|4734.1|0
1611828950000|2021-01-28 10:15:50|4754.3|4734.3|4754.4|4734.4|4754.7|4734.7|4754.3|4734.3|0
1611828960000|2021-01-28 10:16:00|4754.2|4734.2|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1611828970000|2021-01-28 10:16:10|4754.2|4734.2|4755|4735|4755|4735|4754.2|4734.2|0
1611828980000|2021-01-28 10:16:20|4754.9|4734.9|4755.8|4735.8|4756.7|4736.7|4754.9|4734.9|0
1611828990000|2021-01-28 10:16:30|4755.9|4735.9|4756|4736|4756|4736|4755.8|4735.8|0
1611829000000|2021-01-28 10:16:40|4755.9|4735.9|4757.1|4737.1|4757.1|4737.1|4755.9|4735.9|0
1611829010000|2021-01-28 10:16:50|4756.7|4736.7|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1611829020000|2021-01-28 10:17:00|4756.8|4736.8|4756.1|4736.1|4756.8|4736.8|4756|4736|0
1611829030000|2021-01-28 10:17:10|4756|4736|4756|4736|4756.1|4736.1|4755.7|4735.7|0
1611829040000|2021-01-28 10:17:20|4756.1|4736.1|4756.4|4736.4|4756.4|4736.4|4756.1|4736.1|0
1611829050000|2021-01-28 10:17:30|4756.6|4736.6|4756.5|4736.5|4756.7|4736.7|4756.5|4736.5|0
1611829060000|2021-01-28 10:17:40|4756.4|4736.4|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1611829070000|2021-01-28 10:17:50|4756.5|4736.5|4757|4737|4757|4737|4756.5|4736.5|0
1611829080000|2021-01-28 10:18:00|4756.8|4736.8|4757.2|4737.2|4757.2|4737.2|4756.8|4736.8|0
1611829090000|2021-01-28 10:18:10|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1611829100000|2021-01-28 10:18:20|4757.1|4737.1|4757.3|4737.3|4757.4|4737.4|4757.1|4737.1|0
1611829110000|2021-01-28 10:18:30|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1611829120000|2021-01-28 10:18:40|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1611829130000|2021-01-28 10:18:50|4757.3|4737.3|4757.6|4737.6|4757.6|4737.6|4757.2|4737.2|0
1611829140000|2021-01-28 10:19:00|4757.5|4737.5|4757.9|4737.9|4757.9|4737.9|4757.4|4737.4|0
1611829150000|2021-01-28 10:19:10|4757.6|4737.6|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1611829160000|2021-01-28 10:19:20|4757.7|4737.7|4761.2|4741.2|4761.2|4741.2|4757.7|4737.7|0
1611829170000|2021-01-28 10:19:30|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.4|4741.4|0
1611829180000|2021-01-28 10:19:40|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1611829190000|2021-01-28 10:19:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1611829200000|2021-01-28 10:20:00|4761.6|4741.6|4763|4743|4763|4743|4761.6|4741.6|0
1611829210000|2021-01-28 10:20:10|4763.1|4743.1|4762.8|4742.8|4763.2|4743.2|4762.7|4742.7|0
1611829220000|2021-01-28 10:20:20|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.1|4742.1|0
1611829230000|2021-01-28 10:20:30|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1611829240000|2021-01-28 10:20:40|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1611829250000|2021-01-28 10:20:50|4762.5|4742.5|4762.3|4742.3|4762.5|4742.5|4762.3|4742.3|0
1611829260000|2021-01-28 10:21:00|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.3|4742.3|0
1611829270000|2021-01-28 10:21:10|4762.7|4742.7|4762.8|4742.8|4762.8|4742.8|4762.6|4742.6|0
1611829280000|2021-01-28 10:21:20|4762.9|4742.9|4763.1|4743.1|4763.1|4743.1|4762.9|4742.9|0
1611829290000|2021-01-28 10:21:30|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1611829300000|2021-01-28 10:21:40|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1611829310000|2021-01-28 10:21:50|4763|4743|4762.7|4742.7|4763|4743|4762.7|4742.7|0
1611829320000|2021-01-28 10:22:00|4763|4743|4763.2|4743.2|4763.5|4743.5|4763|4743|0
1611829330000|2021-01-28 10:22:10|4763.3|4743.3|4763.1|4743.1|4763.5|4743.5|4763.1|4743.1|0
1611829340000|2021-01-28 10:22:20|4763.5|4743.5|4763.8|4743.8|4763.8|4743.8|4763.5|4743.5|0
1611829350000|2021-01-28 10:22:30|4764|4744|4764.2|4744.2|4764.2|4744.2|4764|4744|0
1611829360000|2021-01-28 10:22:40|4764.4|4744.4|4764.7|4744.7|4764.7|4744.7|4764.3|4744.3|0
1611829370000|2021-01-28 10:22:50|4764.5|4744.5|4764.3|4744.3|4764.5|4744.5|4764.1|4744.1|0
1611829380000|2021-01-28 10:23:00|4764.2|4744.2|4764.7|4744.7|4764.7|4744.7|4764.2|4744.2|0
1611829390000|2021-01-28 10:23:10|4765.1|4745.1|4764.9|4744.9|4765.1|4745.1|4764.7|4744.7|0
1611829400000|2021-01-28 10:23:20|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1611829410000|2021-01-28 10:23:30|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1611829420000|2021-01-28 10:23:40|4765|4745|4765.2|4745.2|4765.2|4745.2|4764.9|4744.9|0
1611829430000|2021-01-28 10:23:50|4765.3|4745.3|4765.3|4745.3|4765.6|4745.6|4765.3|4745.3|0
1611829440000|2021-01-28 10:24:00|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.3|4745.3|0
1611829450000|2021-01-28 10:24:10|4765.5|4745.5|4765.6|4745.6|4765.6|4745.6|4765.5|4745.5|0
1611829460000|2021-01-28 10:24:20|4766|4746|4766|4746|4766|4746|4766|4746|0
1611829480000|2021-01-28 10:24:40|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1611829490000|2021-01-28 10:24:50|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1611829500000|2021-01-28 10:25:00|4766.2|4746.2|4766.3|4746.3|4766.4|4746.4|4766.2|4746.2|0
1611829510000|2021-01-28 10:25:10|4766.2|4746.2|4766.2|4746.2|4766.3|4746.3|4766.1|4746.1|0
1611829520000|2021-01-28 10:25:20|4766.4|4746.4|4765.6|4745.6|4766.4|4746.4|4765.6|4745.6|0
1611829530000|2021-01-28 10:25:30|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1611829540000|2021-01-28 10:25:40|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1611829550000|2021-01-28 10:25:50|4765.9|4745.9|4764.6|4744.6|4765.9|4745.9|4764.6|4744.6|0
1611829560000|2021-01-28 10:26:00|4763.9|4743.9|4764.1|4744.1|4764.3|4744.3|4763.9|4743.9|0
1611829570000|2021-01-28 10:26:10|4764.2|4744.2|4764|4744|4764.2|4744.2|4763.9|4743.9|0
1611829580000|2021-01-28 10:26:20|4763.8|4743.8|4763.6|4743.6|4763.8|4743.8|4763.5|4743.5|0
1611829590000|2021-01-28 10:26:30|4763.7|4743.7|4764|4744|4764.1|4744.1|4763.7|4743.7|0
1611829600000|2021-01-28 10:26:40|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1611829610000|2021-01-28 10:26:50|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1611829620000|2021-01-28 10:27:00|4763.5|4743.5|4763.3|4743.3|4763.5|4743.5|4763.3|4743.3|0
1611829630000|2021-01-28 10:27:10|4762.9|4742.9|4762.7|4742.7|4762.9|4742.9|4762.6|4742.6|0
1611829640000|2021-01-28 10:27:20|4762.8|4742.8|4762.5|4742.5|4762.8|4742.8|4762.5|4742.5|0
1611829650000|2021-01-28 10:27:30|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.5|4742.5|0
1611829660000|2021-01-28 10:27:40|4764.4|4744.4|4764.7|4744.7|4764.7|4744.7|4764.4|4744.4|0
1611829670000|2021-01-28 10:27:50|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1611829680000|2021-01-28 10:28:00|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1611829690000|2021-01-28 10:28:10|4764.8|4744.8|4765|4745|4765|4745|4764.8|4744.8|0
1611829700000|2021-01-28 10:28:20|4765.7|4745.7|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1611829710000|2021-01-28 10:28:30|4765.8|4745.8|4765.9|4745.9|4766.1|4746.1|4765.8|4745.8|0
1611829720000|2021-01-28 10:28:40|4766|4746|4764.2|4744.2|4766|4746|4764.2|4744.2|0
1611829730000|2021-01-28 10:28:50|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1611829740000|2021-01-28 10:29:00|4764|4744|4764|4744|4764|4744|4763.8|4743.8|0
1611829750000|2021-01-28 10:29:10|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1611829760000|2021-01-28 10:29:20|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1611829770000|2021-01-28 10:29:30|4764.7|4744.7|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1611829780000|2021-01-28 10:29:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1611829800000|2021-01-28 10:30:00|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1611829810000|2021-01-28 10:30:10|4764.5|4744.5|4764.2|4744.2|4764.5|4744.5|4764.2|4744.2|0
1611829820000|2021-01-28 10:30:20|4764.1|4744.1|4764.7|4744.7|4764.7|4744.7|4764.1|4744.1|0
1611829830000|2021-01-28 10:30:30|4764.8|4744.8|4764.2|4744.2|4764.8|4744.8|4764.2|4744.2|0
1611829840000|2021-01-28 10:30:40|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1611829850000|2021-01-28 10:30:50|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1611829860000|2021-01-28 10:31:00|4764.2|4744.2|4764|4744|4764.2|4744.2|4764|4744|0
1611829870000|2021-01-28 10:31:10|4764.1|4744.1|4763.9|4743.9|4764.1|4744.1|4763.9|4743.9|0
1611829880000|2021-01-28 10:31:20|4764|4744|4764|4744|4764|4744|4764|4744|0
1611829890000|2021-01-28 10:31:30|4764.1|4744.1|4763.8|4743.8|4764.1|4744.1|4763.8|4743.8|0
1611829900000|2021-01-28 10:31:40|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1611829910000|2021-01-28 10:31:50|4764.7|4744.7|4764.6|4744.6|4764.7|4744.7|4764.6|4744.6|0
1611829920000|2021-01-28 10:32:00|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1611829930000|2021-01-28 10:32:10|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1611829940000|2021-01-28 10:32:20|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1611829950000|2021-01-28 10:32:30|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1611829960000|2021-01-28 10:32:40|4763.6|4743.6|4764.1|4744.1|4764.1|4744.1|4763.5|4743.5|0
1611829970000|2021-01-28 10:32:50|4764|4744|4764|4744|4764|4744|4764|4744|0
1611829980000|2021-01-28 10:33:00|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1611829990000|2021-01-28 10:33:10|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1611830010000|2021-01-28 10:33:30|4763.3|4743.3|4763|4743|4763.3|4743.3|4763|4743|0
1611830020000|2021-01-28 10:33:40|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1611830040000|2021-01-28 10:34:00|4762.9|4742.9|4764.3|4744.3|4764.3|4744.3|4762.8|4742.8|0
1611830050000|2021-01-28 10:34:10|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1611830060000|2021-01-28 10:34:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1611830070000|2021-01-28 10:34:30|4764.4|4744.4|4764.7|4744.7|4764.7|4744.7|4764.4|4744.4|0
1611830080000|2021-01-28 10:34:40|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1611830090000|2021-01-28 10:34:50|4765|4745|4765|4745|4765.1|4745.1|4765|4745|0
1611830100000|2021-01-28 10:35:00|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1611830110000|2021-01-28 10:35:10|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1611830120000|2021-01-28 10:35:20|4765.2|4745.2|4764.9|4744.9|4765.2|4745.2|4764.9|4744.9|0
1611830130000|2021-01-28 10:35:30|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1611830140000|2021-01-28 10:35:40|4764.6|4744.6|4764.8|4744.8|4764.8|4744.8|4764.6|4744.6|0
1611830150000|2021-01-28 10:35:50|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1611830160000|2021-01-28 10:36:00|4764.6|4744.6|4765|4745|4765|4745|4764.6|4744.6|0
1611830180000|2021-01-28 10:36:20|4765.1|4745.1|4765.4|4745.4|4765.4|4745.4|4765.1|4745.1|0
1611830190000|2021-01-28 10:36:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1611830210000|2021-01-28 10:36:50|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1611830220000|2021-01-28 10:37:00|4766|4746|4766.1|4746.1|4766.5|4746.5|4766|4746|0
1611830230000|2021-01-28 10:37:10|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1611830240000|2021-01-28 10:37:20|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1611830250000|2021-01-28 10:37:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1611830260000|2021-01-28 10:37:40|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1611830270000|2021-01-28 10:37:50|4765.3|4745.3|4764.8|4744.8|4765.4|4745.4|4764.8|4744.8|0
1611830290000|2021-01-28 10:38:10|4764.9|4744.9|4763.7|4743.7|4764.9|4744.9|4763.7|4743.7|0
1611830300000|2021-01-28 10:38:20|4763.6|4743.6|4763.9|4743.9|4763.9|4743.9|4763.6|4743.6|0
1611830310000|2021-01-28 10:38:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1611830320000|2021-01-28 10:38:40|4763.9|4743.9|4764.4|4744.4|4764.4|4744.4|4763.9|4743.9|0
1611830330000|2021-01-28 10:38:50|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.4|4744.4|0
1611830340000|2021-01-28 10:39:00|4764.6|4744.6|4765|4745|4765|4745|4764.6|4744.6|0
1611830350000|2021-01-28 10:39:10|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1611830360000|2021-01-28 10:39:20|4765.2|4745.2|4765.8|4745.8|4765.8|4745.8|4765.2|4745.2|0
1611830370000|2021-01-28 10:39:30|4766|4746|4766.5|4746.5|4766.6|4746.6|4766|4746|0
1611830380000|2021-01-28 10:39:40|4766.2|4746.2|4766|4746|4766.2|4746.2|4766|4746|0
1611830390000|2021-01-28 10:39:50|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1611830400000|2021-01-28 10:40:00|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1611830410000|2021-01-28 10:40:10|4765.9|4745.9|4766.1|4746.1|4766.1|4746.1|4765.8|4745.8|0
1611830420000|2021-01-28 10:40:20|4766.3|4746.3|4766.4|4746.4|4766.4|4746.4|4766.3|4746.3|0
1611830430000|2021-01-28 10:40:30|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1611830440000|2021-01-28 10:40:40|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1611830450000|2021-01-28 10:40:50|4766|4746|4766|4746|4766|4746|4766|4746|0
1611830460000|2021-01-28 10:41:00|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1611830480000|2021-01-28 10:41:20|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1611830490000|2021-01-28 10:41:30|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1611830500000|2021-01-28 10:41:40|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1611830510000|2021-01-28 10:41:50|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1611830520000|2021-01-28 10:42:00|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1611830540000|2021-01-28 10:42:20|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1611830550000|2021-01-28 10:42:30|4765.8|4745.8|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1611830570000|2021-01-28 10:42:50|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1611830580000|2021-01-28 10:43:00|4765.7|4745.7|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1611830590000|2021-01-28 10:43:10|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1611830600000|2021-01-28 10:43:20|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1611830610000|2021-01-28 10:43:30|4766|4746|4765.8|4745.8|4766|4746|4765.8|4745.8|0
1611830620000|2021-01-28 10:43:40|4765.7|4745.7|4765.3|4745.3|4765.7|4745.7|4765.3|4745.3|0
1611830630000|2021-01-28 10:43:50|4765.8|4745.8|4765.5|4745.5|4765.8|4745.8|4765.5|4745.5|0
1611830650000|2021-01-28 10:44:10|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1611830660000|2021-01-28 10:44:20|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1611830670000|2021-01-28 10:44:30|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1611830680000|2021-01-28 10:44:40|4766.3|4746.3|4766.7|4746.7|4766.7|4746.7|4766.3|4746.3|0
1611830690000|2021-01-28 10:44:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4766.7|4746.7|0
1611830700000|2021-01-28 10:45:00|4767.2|4747.2|4766.8|4746.8|4767.2|4747.2|4766.5|4746.5|0
1611830710000|2021-01-28 10:45:10|4766.7|4746.7|4766.8|4746.8|4766.8|4746.8|4766.7|4746.7|0
1611830720000|2021-01-28 10:45:20|4767.1|4747.1|4768|4748|4768|4748|4767.1|4747.1|0
1611830730000|2021-01-28 10:45:30|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1611830740000|2021-01-28 10:45:40|4767.3|4747.3|4766.9|4746.9|4767.3|4747.3|4766.9|4746.9|0
1611830760000|2021-01-28 10:46:00|4767.1|4747.1|4767.5|4747.5|4767.5|4747.5|4767.1|4747.1|0
1611830780000|2021-01-28 10:46:20|4767.2|4747.2|4766.8|4746.8|4767.2|4747.2|4766.8|4746.8|0
1611830790000|2021-01-28 10:46:30|4766.7|4746.7|4766.5|4746.5|4766.7|4746.7|4766.4|4746.4|0
1611830800000|2021-01-28 10:46:40|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1611830820000|2021-01-28 10:47:00|4766.3|4746.3|4767.1|4747.1|4767.1|4747.1|4766.3|4746.3|0
1611830830000|2021-01-28 10:47:10|4767.3|4747.3|4766.4|4746.4|4767.3|4747.3|4766.4|4746.4|0
1611830840000|2021-01-28 10:47:20|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1611830850000|2021-01-28 10:47:30|4767|4747|4766.8|4746.8|4767|4747|4766.8|4746.8|0
1611830860000|2021-01-28 10:47:40|4766.7|4746.7|4766.6|4746.6|4766.8|4746.8|4766.3|4746.3|0
1611830870000|2021-01-28 10:47:50|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1611830880000|2021-01-28 10:48:00|4766.3|4746.3|4766.1|4746.1|4766.3|4746.3|4766.1|4746.1|0
1611830890000|2021-01-28 10:48:10|4766|4746|4766|4746|4766|4746|4766|4746|0
1611830900000|2021-01-28 10:48:20|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1611830910000|2021-01-28 10:48:30|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.6|4747.6|0
1611830920000|2021-01-28 10:48:40|4767.5|4747.5|4767.3|4747.3|4767.6|4747.6|4767.2|4747.2|0
1611830930000|2021-01-28 10:48:50|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1611830940000|2021-01-28 10:49:00|4767.3|4747.3|4767|4747|4767.4|4747.4|4767|4747|0
1611830950000|2021-01-28 10:49:10|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1611830960000|2021-01-28 10:49:20|4766.8|4746.8|4767|4747|4767|4747|4766.8|4746.8|0
1611830990000|2021-01-28 10:49:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1611831000000|2021-01-28 10:50:00|4766.7|4746.7|4766.9|4746.9|4766.9|4746.9|4766.6|4746.6|0
1611831040000|2021-01-28 10:50:40|4767.2|4747.2|4767|4747|4767.4|4747.4|4767|4747|0
1611831050000|2021-01-28 10:50:50|4767.3|4747.3|4767.9|4747.9|4768|4748|4767.2|4747.2|0
1611831060000|2021-01-28 10:51:00|4768|4748|4768|4748|4768|4748|4768|4748|0
1611831070000|2021-01-28 10:51:10|4768.2|4748.2|4768|4748|4768.5|4748.5|4768|4748|0
1611831080000|2021-01-28 10:51:20|4767.9|4747.9|4768.5|4748.5|4768.5|4748.5|4767.9|4747.9|0
1611831090000|2021-01-28 10:51:30|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1611831100000|2021-01-28 10:51:40|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1611831110000|2021-01-28 10:51:50|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1611831120000|2021-01-28 10:52:00|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1611831130000|2021-01-28 10:52:10|4767.7|4747.7|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1611831140000|2021-01-28 10:52:20|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1611831160000|2021-01-28 10:52:40|4767.6|4747.6|4767.8|4747.8|4767.9|4747.9|4767.6|4747.6|0
1611831170000|2021-01-28 10:52:50|4767.6|4747.6|4767.3|4747.3|4767.6|4747.6|4767.3|4747.3|0
1611831190000|2021-01-28 10:53:10|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1611831200000|2021-01-28 10:53:20|4767.1|4747.1|4766.6|4746.6|4767.1|4747.1|4766.6|4746.6|0
1611831210000|2021-01-28 10:53:30|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1611831240000|2021-01-28 10:54:00|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1611831250000|2021-01-28 10:54:10|4767.1|4747.1|4767.7|4747.7|4767.7|4747.7|4767.1|4747.1|0
1611831260000|2021-01-28 10:54:20|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1611831270000|2021-01-28 10:54:30|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.6|4746.6|0
1611831290000|2021-01-28 10:54:50|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.6|4746.6|0
1611831300000|2021-01-28 10:55:00|4766.8|4746.8|4766.7|4746.7|4766.8|4746.8|4766.7|4746.7|0
1611831310000|2021-01-28 10:55:10|4766.8|4746.8|4766.7|4746.7|4766.8|4746.8|4766.6|4746.6|0
1611831320000|2021-01-28 10:55:20|4767.3|4747.3|4768.8|4748.8|4769|4749|4767.3|4747.3|0
1611831330000|2021-01-28 10:55:30|4769.2|4749.2|4769.2|4749.2|4769.4|4749.4|4769|4749|0
1611831340000|2021-01-28 10:55:40|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1611831350000|2021-01-28 10:55:50|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1611831360000|2021-01-28 10:56:00|4769.6|4749.6|4769.9|4749.9|4770|4750|4769.6|4749.6|0
1611831370000|2021-01-28 10:56:10|4769.8|4749.8|4769.7|4749.7|4769.8|4749.8|4769.7|4749.7|0
1611831380000|2021-01-28 10:56:20|4769.8|4749.8|4769.5|4749.5|4769.8|4749.8|4769.5|4749.5|0
1611831390000|2021-01-28 10:56:30|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1611831400000|2021-01-28 10:56:40|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1611831410000|2021-01-28 10:56:50|4769.6|4749.6|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1611831420000|2021-01-28 10:57:00|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1611831430000|2021-01-28 10:57:10|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1611831440000|2021-01-28 10:57:20|4769.4|4749.4|4769.2|4749.2|4769.4|4749.4|4769.1|4749.1|0
1611831450000|2021-01-28 10:57:30|4769.1|4749.1|4769.2|4749.2|4769.2|4749.2|4769.1|4749.1|0
1611831460000|2021-01-28 10:57:40|4769.3|4749.3|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1611831480000|2021-01-28 10:58:00|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.2|4749.2|0
1611831490000|2021-01-28 10:58:10|4769.2|4749.2|4768.8|4748.8|4769.2|4749.2|4768.8|4748.8|0
1611831500000|2021-01-28 10:58:20|4768.1|4748.1|4768.5|4748.5|4768.7|4748.7|4768.1|4748.1|0
1611831510000|2021-01-28 10:58:30|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1611831520000|2021-01-28 10:58:40|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1611831530000|2021-01-28 10:58:50|4768|4748|4768|4748|4768|4748|4768|4748|0
1611831540000|2021-01-28 10:59:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1611831560000|2021-01-28 10:59:20|4767.8|4747.8|4767.5|4747.5|4767.8|4747.8|4767.5|4747.5|0
1611831570000|2021-01-28 10:59:30|4767.6|4747.6|4767.7|4747.7|4767.7|4747.7|4767.5|4747.5|0
1611831580000|2021-01-28 10:59:40|4767.8|4747.8|4767.2|4747.2|4767.8|4747.8|4767.2|4747.2|0
1611831590000|2021-01-28 10:59:50|4767.3|4747.3|4767.2|4747.2|4767.3|4747.3|4767.2|4747.2|0
1611831600000|2021-01-28 11:00:00|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1611831620000|2021-01-28 11:00:20|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1611831630000|2021-01-28 11:00:30|4767.3|4747.3|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1611831640000|2021-01-28 11:00:40|4768|4748|4769.7|4749.7|4769.7|4749.7|4767.9|4747.9|0
1611831660000|2021-01-28 11:01:00|4770|4750|4769.9|4749.9|4770.2|4750.2|4769.9|4749.9|0
1611831670000|2021-01-28 11:01:10|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1611831680000|2021-01-28 11:01:20|4769.7|4749.7|4769.6|4749.6|4769.7|4749.7|4769.5|4749.5|0
1611831690000|2021-01-28 11:01:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1611831710000|2021-01-28 11:01:50|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1611831720000|2021-01-28 11:02:00|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1611831730000|2021-01-28 11:02:10|4769.4|4749.4|4768.8|4748.8|4769.4|4749.4|4768.8|4748.8|0
1611831740000|2021-01-28 11:02:20|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.4|4748.4|0
1611831750000|2021-01-28 11:02:30|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1611831770000|2021-01-28 11:02:50|4768.5|4748.5|4768.3|4748.3|4768.5|4748.5|4768.3|4748.3|0
1611831780000|2021-01-28 11:03:00|4768|4748|4768|4748|4768|4748|4768|4748|0
1611831800000|2021-01-28 11:03:20|4768.1|4748.1|4768.4|4748.4|4768.5|4748.5|4768.1|4748.1|0
1611831810000|2021-01-28 11:03:30|4768.5|4748.5|4768.3|4748.3|4768.5|4748.5|4768.3|4748.3|0
1611831820000|2021-01-28 11:03:40|4768.4|4748.4|4768.3|4748.3|4768.4|4748.4|4768.3|4748.3|0
1611831830000|2021-01-28 11:03:50|4768.4|4748.4|4768.3|4748.3|4768.4|4748.4|4768.2|4748.2|0
1611831840000|2021-01-28 11:04:00|4768.2|4748.2|4767.9|4747.9|4768.2|4748.2|4767.9|4747.9|0
1611831850000|2021-01-28 11:04:10|4768.2|4748.2|4768.1|4748.1|4768.2|4748.2|4768.1|4748.1|0
1611831860000|2021-01-28 11:04:20|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1611831870000|2021-01-28 11:04:30|4768.1|4748.1|4768|4748|4768.1|4748.1|4767.9|4747.9|0
1611831890000|2021-01-28 11:04:50|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1611831920000|2021-01-28 11:05:20|4768|4748|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1611831930000|2021-01-28 11:05:30|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1611831940000|2021-01-28 11:05:40|4768.1|4748.1|4768.6|4748.6|4768.6|4748.6|4768.1|4748.1|0
1611831950000|2021-01-28 11:05:50|4768.8|4748.8|4769.7|4749.7|4769.7|4749.7|4768.8|4748.8|0
1611831960000|2021-01-28 11:06:00|4769.6|4749.6|4769.7|4749.7|4769.8|4749.8|4769.6|4749.6|0
1611831970000|2021-01-28 11:06:10|4770.2|4750.2|4772.1|4752.1|4772.1|4752.1|4770.2|4750.2|0
1611831980000|2021-01-28 11:06:20|4772.2|4752.2|4772|4752|4772.3|4752.3|4771.9|4751.9|0
1611831990000|2021-01-28 11:06:30|4771.9|4751.9|4771.7|4751.7|4771.9|4751.9|4771.7|4751.7|0
1611832000000|2021-01-28 11:06:40|4771.6|4751.6|4771.4|4751.4|4771.6|4751.6|4771.3|4751.3|0
1611832010000|2021-01-28 11:06:50|4771.5|4751.5|4771.7|4751.7|4773.6|4753.6|4771.5|4751.5|0
1611832020000|2021-01-28 11:07:00|4771.6|4751.6|4772.7|4752.7|4772.7|4752.7|4771.6|4751.6|0
1611832030000|2021-01-28 11:07:10|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1611832040000|2021-01-28 11:07:20|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1611832060000|2021-01-28 11:07:40|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1611832070000|2021-01-28 11:07:50|4773.1|4753.1|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1611832080000|2021-01-28 11:08:00|4773.3|4753.3|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1611832090000|2021-01-28 11:08:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1611832100000|2021-01-28 11:08:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1611832120000|2021-01-28 11:08:40|4773.7|4753.7|4774.1|4754.1|4774.1|4754.1|4773.7|4753.7|0
1611832130000|2021-01-28 11:08:50|4774.2|4754.2|4773.8|4753.8|4774.2|4754.2|4773.8|4753.8|0
1611832140000|2021-01-28 11:09:00|4773.7|4753.7|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1611832150000|2021-01-28 11:09:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.4|4753.4|0
1611832160000|2021-01-28 11:09:20|4773.2|4753.2|4773.5|4753.5|4773.5|4753.5|4773.2|4753.2|0
1611832170000|2021-01-28 11:09:30|4774.3|4754.3|4775.6|4755.6|4775.6|4755.6|4774.3|4754.3|0
1611832180000|2021-01-28 11:09:40|4775.7|4755.7|4776.2|4756.2|4776.2|4756.2|4775.7|4755.7|0
1611832190000|2021-01-28 11:09:50|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1611832200000|2021-01-28 11:10:00|4776.3|4756.3|4777.1|4757.1|4777.1|4757.1|4776.3|4756.3|0
1611832210000|2021-01-28 11:10:10|4777|4757|4776.8|4756.8|4777|4757|4776.8|4756.8|0
1611832220000|2021-01-28 11:10:20|4776.9|4756.9|4776.8|4756.8|4776.9|4756.9|4776.8|4756.8|0
1611832230000|2021-01-28 11:10:30|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1611832240000|2021-01-28 11:10:40|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1611832250000|2021-01-28 11:10:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1611832260000|2021-01-28 11:11:00|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1611832270000|2021-01-28 11:11:10|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1611832280000|2021-01-28 11:11:20|4778.1|4758.1|4778.3|4758.3|4778.3|4758.3|4778.1|4758.1|0
1611832290000|2021-01-28 11:11:30|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1611832300000|2021-01-28 11:11:40|4778.7|4758.7|4779|4759|4779|4759|4778.7|4758.7|0
1611832310000|2021-01-28 11:11:50|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1611832320000|2021-01-28 11:12:00|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1611832330000|2021-01-28 11:12:10|4778.9|4758.9|4779.1|4759.1|4779.1|4759.1|4778.9|4758.9|0
1611832340000|2021-01-28 11:12:20|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1611832350000|2021-01-28 11:12:30|4779.4|4759.4|4779.1|4759.1|4779.4|4759.4|4779|4759|0
1611832370000|2021-01-28 11:12:50|4779.2|4759.2|4779.6|4759.6|4779.6|4759.6|4779.2|4759.2|0
1611832380000|2021-01-28 11:13:00|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1611832390000|2021-01-28 11:13:10|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1611832400000|2021-01-28 11:13:20|4780.4|4760.4|4781.1|4761.1|4781.1|4761.1|4780.4|4760.4|0
1611832410000|2021-01-28 11:13:30|4781|4761|4781|4761|4781|4761|4781|4761|0
1611832420000|2021-01-28 11:13:40|4781.1|4761.1|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1611832430000|2021-01-28 11:13:50|4781|4761|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1611832440000|2021-01-28 11:14:00|4781|4761|4781.1|4761.1|4781.1|4761.1|4781|4761|0
1611832450000|2021-01-28 11:14:10|4781.2|4761.2|4781.3|4761.3|4781.4|4761.4|4781.2|4761.2|0
1611832470000|2021-01-28 11:14:30|4781.2|4761.2|4782.3|4762.3|4782.3|4762.3|4781.2|4761.2|0
1611832480000|2021-01-28 11:14:40|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1611832490000|2021-01-28 11:14:50|4783.3|4763.3|4783.6|4763.6|4783.6|4763.6|4783.3|4763.3|0
1611832500000|2021-01-28 11:15:00|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1611832510000|2021-01-28 11:15:10|4783.2|4763.2|4783.5|4763.5|4783.5|4763.5|4783.2|4763.2|0
1611832520000|2021-01-28 11:15:20|4783.4|4763.4|4783.1|4763.1|4783.5|4763.5|4783.1|4763.1|0
1611832530000|2021-01-28 11:15:30|4783|4763|4782.8|4762.8|4783|4763|4782.8|4762.8|0
1611832540000|2021-01-28 11:15:40|4782.9|4762.9|4783.3|4763.3|4783.3|4763.3|4782.8|4762.8|0
1611832550000|2021-01-28 11:15:50|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1611832560000|2021-01-28 11:16:00|4783.1|4763.1|4783.3|4763.3|4783.3|4763.3|4783.1|4763.1|0
1611832570000|2021-01-28 11:16:10|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1611832580000|2021-01-28 11:16:20|4783.5|4763.5|4782.9|4762.9|4783.5|4763.5|4782.9|4762.9|0
1611832590000|2021-01-28 11:16:30|4782.8|4762.8|4782.4|4762.4|4782.8|4762.8|4782.4|4762.4|0
1611832600000|2021-01-28 11:16:40|4782.5|4762.5|4782.9|4762.9|4783|4763|4782.5|4762.5|0
1611832610000|2021-01-28 11:16:50|4782.8|4762.8|4782.7|4762.7|4782.8|4762.8|4782.6|4762.6|0
1611832620000|2021-01-28 11:17:00|4782.6|4762.6|4784.3|4764.3|4784.4|4764.4|4782.6|4762.6|0
1611832630000|2021-01-28 11:17:10|4784.2|4764.2|4784.3|4764.3|4784.3|4764.3|4784|4764|0
1611832640000|2021-01-28 11:17:20|4784.7|4764.7|4785.3|4765.3|4785.3|4765.3|4784.7|4764.7|0
1611832650000|2021-01-28 11:17:30|4785.4|4765.4|4785.3|4765.3|4785.4|4765.4|4785.3|4765.3|0
1611832660000|2021-01-28 11:17:40|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1611832710000|2021-01-28 11:18:30|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1611832730000|2021-01-28 11:18:50|4785.3|4765.3|4785.6|4765.6|4785.6|4765.6|4785.3|4765.3|0
1611832740000|2021-01-28 11:19:00|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1611832750000|2021-01-28 11:19:10|4785.8|4765.8|4786.2|4766.2|4786.2|4766.2|4785.8|4765.8|0
1611832760000|2021-01-28 11:19:20|4786.4|4766.4|4786.6|4766.6|4786.7|4766.7|4786.4|4766.4|0
1611832770000|2021-01-28 11:19:30|4786.7|4766.7|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1611832780000|2021-01-28 11:19:40|4786.9|4766.9|4788|4768|4788|4768|4786.9|4766.9|0
1611832790000|2021-01-28 11:19:50|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788.1|4768.1|0
1611832800000|2021-01-28 11:20:00|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1611832820000|2021-01-28 11:20:20|4788.8|4768.8|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1611832830000|2021-01-28 11:20:30|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1611832840000|2021-01-28 11:20:40|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1611832860000|2021-01-28 11:21:00|4789|4769|4789|4769|4789|4769|4789|4769|0
1611832870000|2021-01-28 11:21:10|4788.8|4768.8|4788.9|4768.9|4788.9|4768.9|4788.8|4768.8|0
1611832880000|2021-01-28 11:21:20|4789|4769|4789.3|4769.3|4789.4|4769.4|4789|4769|0
1611832890000|2021-01-28 11:21:30|4789.5|4769.5|4789.9|4769.9|4789.9|4769.9|4789.5|4769.5|0
1611832900000|2021-01-28 11:21:40|4790|4770|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1611832910000|2021-01-28 11:21:50|4790.4|4770.4|4790.6|4770.6|4790.6|4770.6|4790.4|4770.4|0
1611832920000|2021-01-28 11:22:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1611832930000|2021-01-28 11:22:10|4790.6|4770.6|4791|4771|4791|4771|4790.6|4770.6|0
1611832940000|2021-01-28 11:22:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1611832950000|2021-01-28 11:22:30|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1611832960000|2021-01-28 11:22:40|4791|4771|4791|4771|4791|4771|4791|4771|0
1611832970000|2021-01-28 11:22:50|4791.1|4771.1|4791.4|4771.4|4791.4|4771.4|4791.1|4771.1|0
1611832980000|2021-01-28 11:23:00|4791.6|4771.6|4792.4|4772.4|4792.4|4772.4|4791.6|4771.6|0
1611832990000|2021-01-28 11:23:10|4792.5|4772.5|4792.7|4772.7|4792.7|4772.7|4792.5|4772.5|0
1611833000000|2021-01-28 11:23:20|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1611833010000|2021-01-28 11:23:30|4792.9|4772.9|4792.4|4772.4|4792.9|4772.9|4792.4|4772.4|0
1611833020000|2021-01-28 11:23:40|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1611833030000|2021-01-28 11:23:50|4792.4|4772.4|4793.2|4773.2|4793.3|4773.3|4792.4|4772.4|0
1611833040000|2021-01-28 11:24:00|4793.4|4773.4|4793.3|4773.3|4793.6|4773.6|4793.3|4773.3|0
1611833050000|2021-01-28 11:24:10|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1611833060000|2021-01-28 11:24:20|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1611833080000|2021-01-28 11:24:40|4794|4774|4794.3|4774.3|4794.3|4774.3|4794|4774|0
1611833090000|2021-01-28 11:24:50|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1611833100000|2021-01-28 11:25:00|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1611833110000|2021-01-28 11:25:10|4794.5|4774.5|4793.8|4773.8|4794.5|4774.5|4793.8|4773.8|0
1611833120000|2021-01-28 11:25:20|4793.9|4773.9|4795.4|4775.4|4795.4|4775.4|4793.9|4773.9|0
1611833130000|2021-01-28 11:25:30|4796|4776|4796.1|4776.1|4796.2|4776.2|4796|4776|0
1611833140000|2021-01-28 11:25:40|4796.2|4776.2|4796.3|4776.3|4796.5|4776.5|4796.2|4776.2|0
1611833150000|2021-01-28 11:25:50|4796|4776|4796|4776|4796|4776|4796|4776|0
1611833160000|2021-01-28 11:26:00|4795.8|4775.8|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1611833180000|2021-01-28 11:26:20|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1611833200000|2021-01-28 11:26:40|4795.5|4775.5|4795.6|4775.6|4795.7|4775.7|4795.5|4775.5|0
1611833210000|2021-01-28 11:26:50|4795.7|4775.7|4796.3|4776.3|4796.3|4776.3|4795.7|4775.7|0
1611833220000|2021-01-28 11:27:00|4796.5|4776.5|4798.8|4778.8|4798.8|4778.8|4796.5|4776.5|0
1611833230000|2021-01-28 11:27:10|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1611833240000|2021-01-28 11:27:20|4798.7|4778.7|4798.2|4778.2|4798.8|4778.8|4798.2|4778.2|0
1611833250000|2021-01-28 11:27:30|4798.3|4778.3|4798.3|4778.3|4798.4|4778.4|4797.9|4777.9|0
1611833260000|2021-01-28 11:27:40|4798|4778|4798.1|4778.1|4798.1|4778.1|4797.8|4777.8|0
1611833280000|2021-01-28 11:28:00|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1611833300000|2021-01-28 11:28:20|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1611833310000|2021-01-28 11:28:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611833320000|2021-01-28 11:28:40|4797|4777|4797|4777|4797|4777|4797|4777|0
1611833340000|2021-01-28 11:29:00|4796.4|4776.4|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1611833360000|2021-01-28 11:29:20|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1611833380000|2021-01-28 11:29:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1611833400000|2021-01-28 11:30:00|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1611833410000|2021-01-28 11:30:10|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1611833420000|2021-01-28 11:30:20|4796.7|4776.7|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1611833430000|2021-01-28 11:30:30|4798.2|4778.2|4798.4|4778.4|4798.4|4778.4|4798.2|4778.2|0
1611833440000|2021-01-28 11:30:40|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1611833450000|2021-01-28 11:30:50|4798.7|4778.7|4798.6|4778.6|4798.9|4778.9|4798.6|4778.6|0
1611833460000|2021-01-28 11:31:00|4798.8|4778.8|4799.1|4779.1|4799.1|4779.1|4798.8|4778.8|0
1611833470000|2021-01-28 11:31:10|4798.8|4778.8|4798.5|4778.5|4798.8|4778.8|4798.5|4778.5|0
1611833480000|2021-01-28 11:31:20|4798.7|4778.7|4798.8|4778.8|4799.1|4779.1|4798.7|4778.7|0
1611833490000|2021-01-28 11:31:30|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1611833500000|2021-01-28 11:31:40|4798.8|4778.8|4799.1|4779.1|4799.1|4779.1|4798.8|4778.8|0
1611833510000|2021-01-28 11:31:50|4799|4779|4799.1|4779.1|4799.4|4779.4|4799|4779|0
1611833520000|2021-01-28 11:32:00|4799|4779|4798.5|4778.5|4799.1|4779.1|4798.5|4778.5|0
1611833530000|2021-01-28 11:32:10|4798.7|4778.7|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1611833540000|2021-01-28 11:32:20|4798.4|4778.4|4798.3|4778.3|4798.5|4778.5|4798.2|4778.2|0
1611833550000|2021-01-28 11:32:30|4798.4|4778.4|4798.4|4778.4|4798.5|4778.5|4798.3|4778.3|0
1611833570000|2021-01-28 11:32:50|4798.2|4778.2|4798|4778|4798.2|4778.2|4798|4778|0
1611833580000|2021-01-28 11:33:00|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1611833600000|2021-01-28 11:33:20|4798.4|4778.4|4798.6|4778.6|4798.6|4778.6|4798.3|4778.3|0
1611833610000|2021-01-28 11:33:30|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1611833620000|2021-01-28 11:33:40|4798.5|4778.5|4798.9|4778.9|4798.9|4778.9|4798.5|4778.5|0
1611833630000|2021-01-28 11:33:50|4798.8|4778.8|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1611833650000|2021-01-28 11:34:10|4798.6|4778.6|4798.3|4778.3|4798.6|4778.6|4798.2|4778.2|0
1611833660000|2021-01-28 11:34:20|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1611833670000|2021-01-28 11:34:30|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1611833680000|2021-01-28 11:34:40|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1611833690000|2021-01-28 11:34:50|4797.1|4777.1|4797.2|4777.2|4797.2|4777.2|4797|4777|0
1611833700000|2021-01-28 11:35:00|4798.3|4778.3|4798.4|4778.4|4798.4|4778.4|4798.3|4778.3|0
1611833720000|2021-01-28 11:35:20|4798.5|4778.5|4799.6|4779.6|4799.6|4779.6|4798.5|4778.5|0
1611833730000|2021-01-28 11:35:30|4799.5|4779.5|4797.9|4777.9|4799.5|4779.5|4797.9|4777.9|0
1611833740000|2021-01-28 11:35:40|4797.8|4777.8|4798.1|4778.1|4798.1|4778.1|4797.8|4777.8|0
1611833780000|2021-01-28 11:36:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1611833790000|2021-01-28 11:36:30|4797.9|4777.9|4799|4779|4799|4779|4797.9|4777.9|0
1611833800000|2021-01-28 11:36:40|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1611833820000|2021-01-28 11:37:00|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1611833830000|2021-01-28 11:37:10|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1611833880000|2021-01-28 11:38:00|4798.5|4778.5|4798.9|4778.9|4798.9|4778.9|4798.5|4778.5|0
1611833890000|2021-01-28 11:38:10|4798.8|4778.8|4798.5|4778.5|4798.8|4778.8|4798.5|4778.5|0
1611833900000|2021-01-28 11:38:20|4799.5|4779.5|4799.7|4779.7|4799.9|4779.9|4799.5|4779.5|0
1611833910000|2021-01-28 11:38:30|4799.8|4779.8|4798.6|4778.6|4800|4780|4798.6|4778.6|0
1611833920000|2021-01-28 11:38:40|4798.5|4778.5|4799.6|4779.6|4799.6|4779.6|4798.4|4778.4|0
1611833940000|2021-01-28 11:39:00|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1611833950000|2021-01-28 11:39:10|4799.3|4779.3|4797.3|4777.3|4799.3|4779.3|4797.3|4777.3|0
1611833960000|2021-01-28 11:39:20|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611833990000|2021-01-28 11:39:50|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1611834000000|2021-01-28 11:40:00|4797|4777|4797.4|4777.4|4797.5|4777.5|4797|4777|0
1611834010000|2021-01-28 11:40:10|4797.5|4777.5|4798.1|4778.1|4798.1|4778.1|4797.5|4777.5|0
1611834020000|2021-01-28 11:40:20|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1611834040000|2021-01-28 11:40:40|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1611834050000|2021-01-28 11:40:50|4797.9|4777.9|4798|4778|4798|4778|4797.9|4777.9|0
1611834080000|2021-01-28 11:41:20|4798.3|4778.3|4798.1|4778.1|4798.3|4778.3|4798.1|4778.1|0
1611834090000|2021-01-28 11:41:30|4798|4778|4797.9|4777.9|4798|4778|4797.9|4777.9|0
1611834100000|2021-01-28 11:41:40|4797.8|4777.8|4798.3|4778.3|4798.3|4778.3|4797.8|4777.8|0
1611834110000|2021-01-28 11:41:50|4798.4|4778.4|4798.3|4778.3|4798.4|4778.4|4798.3|4778.3|0
1611834130000|2021-01-28 11:42:10|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1611834140000|2021-01-28 11:42:20|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.6|4777.6|0
1611834150000|2021-01-28 11:42:30|4797.6|4777.6|4797.3|4777.3|4797.6|4777.6|4797.3|4777.3|0
1611834170000|2021-01-28 11:42:50|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1611834180000|2021-01-28 11:43:00|4797.1|4777.1|4796.8|4776.8|4797.1|4777.1|4796.8|4776.8|0
1611834190000|2021-01-28 11:43:10|4796.6|4776.6|4796.1|4776.1|4796.6|4776.6|4796.1|4776.1|0
1611834200000|2021-01-28 11:43:20|4796|4776|4796|4776|4796.1|4776.1|4796|4776|0
1611834210000|2021-01-28 11:43:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1611834220000|2021-01-28 11:43:40|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1611834230000|2021-01-28 11:43:50|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.5|4776.5|0
1611834240000|2021-01-28 11:44:00|4796.6|4776.6|4797.6|4777.6|4797.6|4777.6|4796.6|4776.6|0
1611834250000|2021-01-28 11:44:10|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1611834260000|2021-01-28 11:44:20|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1611834270000|2021-01-28 11:44:30|4798|4778|4798|4778|4798|4778|4798|4778|0
1611834280000|2021-01-28 11:44:40|4797.9|4777.9|4798.1|4778.1|4798.1|4778.1|4797.9|4777.9|0
1611834290000|2021-01-28 11:44:50|4797.9|4777.9|4798.2|4778.2|4798.2|4778.2|4797.9|4777.9|0
1611834300000|2021-01-28 11:45:00|4798.4|4778.4|4799.8|4779.8|4799.8|4779.8|4798.4|4778.4|0
1611834310000|2021-01-28 11:45:10|4799.9|4779.9|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1611834320000|2021-01-28 11:45:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1611834330000|2021-01-28 11:45:30|4800|4780|4800|4780|4800|4780|4800|4780|0
1611834340000|2021-01-28 11:45:40|4800.3|4780.3|4800.6|4780.6|4800.6|4780.6|4800.2|4780.2|0
1611834360000|2021-01-28 11:46:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1611834370000|2021-01-28 11:46:10|4801|4781|4801.7|4781.7|4801.7|4781.7|4801|4781|0
1611834380000|2021-01-28 11:46:20|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1611834390000|2021-01-28 11:46:30|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1611834400000|2021-01-28 11:46:40|4802.5|4782.5|4801.8|4781.8|4802.5|4782.5|4801.8|4781.8|0
1611834410000|2021-01-28 11:46:50|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1611834420000|2021-01-28 11:47:00|4802|4782|4802|4782|4802|4782|4802|4782|0
1611834430000|2021-01-28 11:47:10|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1611834440000|2021-01-28 11:47:20|4802.1|4782.1|4802.4|4782.4|4802.4|4782.4|4802.1|4782.1|0
1611834450000|2021-01-28 11:47:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1611834470000|2021-01-28 11:47:50|4802.4|4782.4|4802.1|4782.1|4802.4|4782.4|4802.1|4782.1|0
1611834480000|2021-01-28 11:48:00|4802.2|4782.2|4802.4|4782.4|4802.4|4782.4|4802.2|4782.2|0
1611834500000|2021-01-28 11:48:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1611834530000|2021-01-28 11:48:50|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1611834540000|2021-01-28 11:49:00|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1611834560000|2021-01-28 11:49:20|4802.7|4782.7|4802.8|4782.8|4802.9|4782.9|4802.7|4782.7|0
1611834580000|2021-01-28 11:49:40|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1611834590000|2021-01-28 11:49:50|4803.1|4783.1|4803.8|4783.8|4803.8|4783.8|4803.1|4783.1|0
1611834600000|2021-01-28 11:50:00|4804|4784|4805.1|4785.1|4805.1|4785.1|4804|4784|0
1611834610000|2021-01-28 11:50:10|4805|4785|4803|4783|4805|4785|4803|4783|0
1611834620000|2021-01-28 11:50:20|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1611834630000|2021-01-28 11:50:30|4803|4783|4804.4|4784.4|4804.4|4784.4|4803|4783|0
1611834640000|2021-01-28 11:50:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1611834660000|2021-01-28 11:51:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1611834670000|2021-01-28 11:51:10|4805|4785|4805|4785|4805|4785|4805|4785|0
1611834680000|2021-01-28 11:51:20|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1611834690000|2021-01-28 11:51:30|4804.8|4784.8|4805.5|4785.5|4805.5|4785.5|4804.8|4784.8|0
1611834700000|2021-01-28 11:51:40|4805.6|4785.6|4805.8|4785.8|4805.9|4785.9|4805.6|4785.6|0
1611834710000|2021-01-28 11:51:50|4805.9|4785.9|4806.2|4786.2|4806.3|4786.3|4805.9|4785.9|0
1611834720000|2021-01-28 11:52:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1611834730000|2021-01-28 11:52:10|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1611834740000|2021-01-28 11:52:20|4807.4|4787.4|4807.7|4787.7|4807.7|4787.7|4807.4|4787.4|0
1611834750000|2021-01-28 11:52:30|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1611834770000|2021-01-28 11:52:50|4807.8|4787.8|4808|4788|4808.1|4788.1|4807.8|4787.8|0
1611834780000|2021-01-28 11:53:00|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1611834790000|2021-01-28 11:53:10|4808.1|4788.1|4807.4|4787.4|4808.1|4788.1|4807.4|4787.4|0
1611834800000|2021-01-28 11:53:20|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1611834810000|2021-01-28 11:53:30|4807.5|4787.5|4807.8|4787.8|4807.8|4787.8|4807.5|4787.5|0
1611834820000|2021-01-28 11:53:40|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1611834830000|2021-01-28 11:53:50|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1611834840000|2021-01-28 11:54:00|4808.2|4788.2|4808.2|4788.2|4808.5|4788.5|4808.2|4788.2|0
1611834850000|2021-01-28 11:54:10|4808.5|4788.5|4808.8|4788.8|4808.8|4788.8|4808.5|4788.5|0
1611834870000|2021-01-28 11:54:30|4809.2|4789.2|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1611834880000|2021-01-28 11:54:40|4810|4790|4809.9|4789.9|4810.1|4790.1|4809.4|4789.4|0
1611834890000|2021-01-28 11:54:50|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1611834900000|2021-01-28 11:55:00|4810|4790|4810.2|4790.2|4810.3|4790.3|4810|4790|0
1611834910000|2021-01-28 11:55:10|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1611834920000|2021-01-28 11:55:20|4810|4790|4810.5|4790.5|4810.5|4790.5|4810|4790|0
1611834930000|2021-01-28 11:55:30|4810.9|4790.9|4810.6|4790.6|4810.9|4790.9|4810.6|4790.6|0
1611834940000|2021-01-28 11:55:40|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1611834950000|2021-01-28 11:55:50|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1611834960000|2021-01-28 11:56:00|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.2|4792.2|0
1611834970000|2021-01-28 11:56:10|4812.2|4792.2|4812.6|4792.6|4812.7|4792.7|4812.2|4792.2|0
1611834980000|2021-01-28 11:56:20|4812.7|4792.7|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1611834990000|2021-01-28 11:56:30|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1611835000000|2021-01-28 11:56:40|4813.3|4793.3|4813.8|4793.8|4813.8|4793.8|4813.3|4793.3|0
1611835010000|2021-01-28 11:56:50|4814.4|4794.4|4814.8|4794.8|4814.8|4794.8|4814.4|4794.4|0
1611835020000|2021-01-28 11:57:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1611835030000|2021-01-28 11:57:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1611835040000|2021-01-28 11:57:20|4813.8|4793.8|4813|4793|4813.8|4793.8|4813|4793|0
1611835050000|2021-01-28 11:57:30|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1611835060000|2021-01-28 11:57:40|4813.5|4793.5|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1611835070000|2021-01-28 11:57:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1611835080000|2021-01-28 11:58:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1611835090000|2021-01-28 11:58:10|4813|4793|4813.4|4793.4|4813.4|4793.4|4813|4793|0
1611835100000|2021-01-28 11:58:20|4813.3|4793.3|4813.2|4793.2|4813.4|4793.4|4813.2|4793.2|0
1611835110000|2021-01-28 11:58:30|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1611835120000|2021-01-28 11:58:40|4813.5|4793.5|4813.1|4793.1|4813.5|4793.5|4812.9|4792.9|0
1611835130000|2021-01-28 11:58:50|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1611835140000|2021-01-28 11:59:00|4812.8|4792.8|4812.3|4792.3|4813|4793|4812.3|4792.3|0
1611835150000|2021-01-28 11:59:10|4811.8|4791.8|4812|4792|4812|4792|4811.2|4791.2|0
1611835160000|2021-01-28 11:59:20|4811.8|4791.8|4812.2|4792.2|4812.4|4792.4|4811.8|4791.8|0
1611835180000|2021-01-28 11:59:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1611835190000|2021-01-28 11:59:50|4812.1|4792.1|4811.9|4791.9|4812.3|4792.3|4811.9|4791.9|0
1611835200000|2021-01-28 12:00:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.5|4791.5|0
1611835210000|2021-01-28 12:00:10|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1611835220000|2021-01-28 12:00:20|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1611835230000|2021-01-28 12:00:30|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1611835240000|2021-01-28 12:00:40|4811.6|4791.6|4812.3|4792.3|4812.3|4792.3|4811.6|4791.6|0
1611835250000|2021-01-28 12:00:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1611835260000|2021-01-28 12:01:00|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1611835270000|2021-01-28 12:01:10|4811.6|4791.6|4811.3|4791.3|4811.6|4791.6|4811.3|4791.3|0
1611835280000|2021-01-28 12:01:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1611835310000|2021-01-28 12:01:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1611835320000|2021-01-28 12:02:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.7|4790.7|0
1611835330000|2021-01-28 12:02:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1611835340000|2021-01-28 12:02:20|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1611835350000|2021-01-28 12:02:30|4811|4791|4811.3|4791.3|4811.3|4791.3|4811|4791|0
1611835360000|2021-01-28 12:02:40|4811.2|4791.2|4810.7|4790.7|4811.2|4791.2|4810.5|4790.5|0
1611835370000|2021-01-28 12:02:50|4810.8|4790.8|4811.1|4791.1|4811.1|4791.1|4810.8|4790.8|0
1611835380000|2021-01-28 12:03:00|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1611835390000|2021-01-28 12:03:10|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1611835400000|2021-01-28 12:03:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1611835410000|2021-01-28 12:03:30|4811.6|4791.6|4812.8|4792.8|4812.8|4792.8|4811.6|4791.6|0
1611835420000|2021-01-28 12:03:40|4812.6|4792.6|4813.8|4793.8|4814|4794|4812.6|4792.6|0
1611835430000|2021-01-28 12:03:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1611835440000|2021-01-28 12:04:00|4814.1|4794.1|4813.9|4793.9|4814.1|4794.1|4813.9|4793.9|0
1611835450000|2021-01-28 12:04:10|4814|4794|4814|4794|4814.1|4794.1|4813.8|4793.8|0
1611835480000|2021-01-28 12:04:40|4813.6|4793.6|4813.4|4793.4|4813.6|4793.6|4813.4|4793.4|0
1611835490000|2021-01-28 12:04:50|4813.5|4793.5|4815.7|4795.7|4815.9|4795.9|4813.5|4793.5|0
1611835500000|2021-01-28 12:05:00|4815.6|4795.6|4816.1|4796.1|4816.1|4796.1|4815.6|4795.6|0
1611835510000|2021-01-28 12:05:10|4816|4796|4816.6|4796.6|4816.6|4796.6|4816|4796|0
1611835520000|2021-01-28 12:05:20|4817.3|4797.3|4818.2|4798.2|4818.5|4798.5|4817.3|4797.3|0
1611835530000|2021-01-28 12:05:30|4819|4799|4819.8|4799.8|4819.8|4799.8|4819|4799|0
1611835540000|2021-01-28 12:05:40|4819.9|4799.9|4821.8|4801.8|4822|4802|4819.9|4799.9|0
1611835550000|2021-01-28 12:05:50|4821.3|4801.3|4821.8|4801.8|4821.9|4801.9|4821.3|4801.3|0
1611835560000|2021-01-28 12:06:00|4821.9|4801.9|4821.7|4801.7|4822.1|4802.1|4821.6|4801.6|0
1611835570000|2021-01-28 12:06:10|4821.2|4801.2|4820.6|4800.6|4821.3|4801.3|4820.6|4800.6|0
1611835580000|2021-01-28 12:06:20|4820.4|4800.4|4820.3|4800.3|4820.6|4800.6|4820.1|4800.1|0
1611835590000|2021-01-28 12:06:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1611835600000|2021-01-28 12:06:40|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1611835610000|2021-01-28 12:06:50|4820.1|4800.1|4819.6|4799.6|4820.1|4800.1|4819.6|4799.6|0
1611835620000|2021-01-28 12:07:00|4819.7|4799.7|4819.3|4799.3|4819.7|4799.7|4819.1|4799.1|0
1611835630000|2021-01-28 12:07:10|4819.7|4799.7|4819.5|4799.5|4819.7|4799.7|4819.4|4799.4|0
1611835640000|2021-01-28 12:07:20|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1611835650000|2021-01-28 12:07:30|4819.5|4799.5|4819.6|4799.6|4819.6|4799.6|4819.5|4799.5|0
1611835670000|2021-01-28 12:07:50|4819.7|4799.7|4820.6|4800.6|4820.6|4800.6|4819.7|4799.7|0
1611835680000|2021-01-28 12:08:00|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1611835690000|2021-01-28 12:08:10|4821.2|4801.2|4821|4801|4821.2|4801.2|4821|4801|0
1611835700000|2021-01-28 12:08:20|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1611835730000|2021-01-28 12:08:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1611835740000|2021-01-28 12:09:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1611835750000|2021-01-28 12:09:10|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.4|4800.4|0
1611835780000|2021-01-28 12:09:40|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1611835790000|2021-01-28 12:09:50|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1611835800000|2021-01-28 12:10:00|4821|4801|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1611835810000|2021-01-28 12:10:10|4821|4801|4821.8|4801.8|4821.8|4801.8|4821|4801|0
1611835820000|2021-01-28 12:10:20|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1611835830000|2021-01-28 12:10:30|4821.8|4801.8|4824.3|4804.3|4824.3|4804.3|4821.8|4801.8|0
1611835840000|2021-01-28 12:10:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1611835850000|2021-01-28 12:10:50|4825.1|4805.1|4826.8|4806.8|4826.8|4806.8|4825.1|4805.1|0
1611835860000|2021-01-28 12:11:00|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.3|4806.3|0
1611835870000|2021-01-28 12:11:10|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1611835890000|2021-01-28 12:11:30|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1611835900000|2021-01-28 12:11:40|4826.6|4806.6|4825.6|4805.6|4826.9|4806.9|4825.6|4805.6|0
1611835910000|2021-01-28 12:11:50|4825.7|4805.7|4824.8|4804.8|4825.8|4805.8|4824.8|4804.8|0
1611835920000|2021-01-28 12:12:00|4824.7|4804.7|4825.3|4805.3|4825.4|4805.4|4824.7|4804.7|0
1611835930000|2021-01-28 12:12:10|4824.7|4804.7|4824.8|4804.8|4824.8|4804.8|4824.7|4804.7|0
1611835940000|2021-01-28 12:12:20|4824.6|4804.6|4824.2|4804.2|4824.8|4804.8|4823.7|4803.7|0
1611835960000|2021-01-28 12:12:40|4824.3|4804.3|4824.6|4804.6|4824.6|4804.6|4824.3|4804.3|0
1611835970000|2021-01-28 12:12:50|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1611835980000|2021-01-28 12:13:00|4825|4805|4825|4805|4825|4805|4825|4805|0
1611835990000|2021-01-28 12:13:10|4825.1|4805.1|4826.4|4806.4|4826.5|4806.5|4825.1|4805.1|0
1611836000000|2021-01-28 12:13:20|4826.3|4806.3|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1611836010000|2021-01-28 12:13:30|4826.5|4806.5|4826.8|4806.8|4826.8|4806.8|4826.5|4806.5|0
1611836030000|2021-01-28 12:13:50|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1611836040000|2021-01-28 12:14:00|4827.2|4807.2|4827|4807|4827.2|4807.2|4827|4807|0
1611836050000|2021-01-28 12:14:10|4827.2|4807.2|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1611836060000|2021-01-28 12:14:20|4827.1|4807.1|4826.9|4806.9|4827.1|4807.1|4826.9|4806.9|0
1611836070000|2021-01-28 12:14:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1611836080000|2021-01-28 12:14:40|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1611836090000|2021-01-28 12:14:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1611836100000|2021-01-28 12:15:00|4827.6|4807.6|4828.1|4808.1|4828.1|4808.1|4827.5|4807.5|0
1611836110000|2021-01-28 12:15:10|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1611836120000|2021-01-28 12:15:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1611836130000|2021-01-28 12:15:30|4828.6|4808.6|4828.5|4808.5|4828.7|4808.7|4828.5|4808.5|0
1611836140000|2021-01-28 12:15:40|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1611836160000|2021-01-28 12:16:00|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1611836170000|2021-01-28 12:16:10|4829.3|4809.3|4829.4|4809.4|4829.4|4809.4|4829.3|4809.3|0
1611836180000|2021-01-28 12:16:20|4829.3|4809.3|4829.5|4809.5|4829.5|4809.5|4829.3|4809.3|0
1611836190000|2021-01-28 12:16:30|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611836200000|2021-01-28 12:16:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1611836210000|2021-01-28 12:16:50|4829.4|4809.4|4829.4|4809.4|4829.6|4809.6|4829.4|4809.4|0
1611836220000|2021-01-28 12:17:00|4829.5|4809.5|4828.6|4808.6|4829.5|4809.5|4828.6|4808.6|0
1611836230000|2021-01-28 12:17:10|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1611836240000|2021-01-28 12:17:20|4828.1|4808.1|4827.6|4807.6|4828.1|4808.1|4827.6|4807.6|0
1611836250000|2021-01-28 12:17:30|4827.4|4807.4|4827.1|4807.1|4827.4|4807.4|4826.8|4806.8|0
1611836260000|2021-01-28 12:17:40|4826.9|4806.9|4827|4807|4827|4807|4826.9|4806.9|0
1611836270000|2021-01-28 12:17:50|4826.9|4806.9|4827|4807|4827|4807|4826.9|4806.9|0
1611836280000|2021-01-28 12:18:00|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1611836290000|2021-01-28 12:18:10|4826.9|4806.9|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1611836310000|2021-01-28 12:18:30|4826.8|4806.8|4826.5|4806.5|4826.8|4806.8|4826.5|4806.5|0
1611836320000|2021-01-28 12:18:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1611836330000|2021-01-28 12:18:50|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1611836340000|2021-01-28 12:19:00|4826|4806|4827.6|4807.6|4827.6|4807.6|4826|4806|0
1611836350000|2021-01-28 12:19:10|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1611836360000|2021-01-28 12:19:20|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.7|4807.7|0
1611836370000|2021-01-28 12:19:30|4827.7|4807.7|4828.1|4808.1|4828.1|4808.1|4827.7|4807.7|0
1611836380000|2021-01-28 12:19:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1611836400000|2021-01-28 12:20:00|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1611836410000|2021-01-28 12:20:10|4828.6|4808.6|4828.4|4808.4|4828.6|4808.6|4828.4|4808.4|0
1611836420000|2021-01-28 12:20:20|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1611836430000|2021-01-28 12:20:30|4828.6|4808.6|4829.3|4809.3|4829.3|4809.3|4828.6|4808.6|0
1611836440000|2021-01-28 12:20:40|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1611836450000|2021-01-28 12:20:50|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1611836460000|2021-01-28 12:21:00|4829.1|4809.1|4828.9|4808.9|4829.1|4809.1|4828.9|4808.9|0
1611836480000|2021-01-28 12:21:20|4829|4809|4829|4809|4829|4809|4829|4809|0
1611836500000|2021-01-28 12:21:40|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1611836510000|2021-01-28 12:21:50|4828.4|4808.4|4826.5|4806.5|4828.4|4808.4|4826.5|4806.5|0
1611836520000|2021-01-28 12:22:00|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4825.3|4805.3|0
1611836540000|2021-01-28 12:22:20|4826.3|4806.3|4826.1|4806.1|4826.3|4806.3|4826.1|4806.1|0
1611836550000|2021-01-28 12:22:30|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1611836570000|2021-01-28 12:22:50|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1611836580000|2021-01-28 12:23:00|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.7|4806.7|0
1611836590000|2021-01-28 12:23:10|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1611836600000|2021-01-28 12:23:20|4826.4|4806.4|4826.7|4806.7|4826.7|4806.7|4826.4|4806.4|0
1611836610000|2021-01-28 12:23:30|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1611836620000|2021-01-28 12:23:40|4827|4807|4827|4807|4827|4807|4827|4807|0
1611836630000|2021-01-28 12:23:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1611836640000|2021-01-28 12:24:00|4827.1|4807.1|4826.9|4806.9|4827.2|4807.2|4826.9|4806.9|0
1611836650000|2021-01-28 12:24:10|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1611836660000|2021-01-28 12:24:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4826.7|4806.7|0
1611836670000|2021-01-28 12:24:30|4826.3|4806.3|4827.2|4807.2|4827.3|4807.3|4826.3|4806.3|0
1611836680000|2021-01-28 12:24:40|4827.3|4807.3|4827.4|4807.4|4827.5|4807.5|4827.3|4807.3|0
1611836690000|2021-01-28 12:24:50|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1611836700000|2021-01-28 12:25:00|4827|4807|4826.9|4806.9|4827|4807|4826.3|4806.3|0
1611836710000|2021-01-28 12:25:10|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1611836730000|2021-01-28 12:25:30|4826|4806|4826.5|4806.5|4826.6|4806.6|4826|4806|0
1611836750000|2021-01-28 12:25:50|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1611836760000|2021-01-28 12:26:00|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826|4806|0
1611836770000|2021-01-28 12:26:10|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1611836790000|2021-01-28 12:26:30|4826|4806|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1611836800000|2021-01-28 12:26:40|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1611836810000|2021-01-28 12:26:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1611836830000|2021-01-28 12:27:10|4826.9|4806.9|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1611836840000|2021-01-28 12:27:20|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1611836850000|2021-01-28 12:27:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1611836860000|2021-01-28 12:27:40|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.6|4806.6|0
1611836870000|2021-01-28 12:27:50|4826.5|4806.5|4827|4807|4827|4807|4826.5|4806.5|0
1611836880000|2021-01-28 12:28:00|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1611836890000|2021-01-28 12:28:10|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1611836900000|2021-01-28 12:28:20|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1611836910000|2021-01-28 12:28:30|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1611836920000|2021-01-28 12:28:40|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1611836930000|2021-01-28 12:28:50|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.4|4808.4|0
1611836940000|2021-01-28 12:29:00|4828.7|4808.7|4828.7|4808.7|4829|4809|4828.7|4808.7|0
1611836950000|2021-01-28 12:29:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1611836970000|2021-01-28 12:29:30|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1611836980000|2021-01-28 12:29:40|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1611836990000|2021-01-28 12:29:50|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1611837000000|2021-01-28 12:30:00|4829.5|4809.5|4830.4|4810.4|4830.5|4810.5|4829.5|4809.5|0
1611837010000|2021-01-28 12:30:10|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1611837020000|2021-01-28 12:30:20|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1611837040000|2021-01-28 12:30:40|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1611837060000|2021-01-28 12:31:00|4829.8|4809.8|4829.3|4809.3|4829.8|4809.8|4829.3|4809.3|0
1611837070000|2021-01-28 12:31:10|4828.9|4808.9|4828.4|4808.4|4828.9|4808.9|4828.4|4808.4|0
1611837080000|2021-01-28 12:31:20|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1611837090000|2021-01-28 12:31:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1611837100000|2021-01-28 12:31:40|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1611837110000|2021-01-28 12:31:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1611837130000|2021-01-28 12:32:10|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1611837140000|2021-01-28 12:32:20|4828.7|4808.7|4827.9|4807.9|4828.7|4808.7|4827.8|4807.8|0
1611837150000|2021-01-28 12:32:30|4829.1|4809.1|4828.8|4808.8|4829.3|4809.3|4828.8|4808.8|0
1611837160000|2021-01-28 12:32:40|4828.7|4808.7|4828.6|4808.6|4829|4809|4827.3|4807.3|0
1611837170000|2021-01-28 12:32:50|4828.7|4808.7|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1611837180000|2021-01-28 12:33:00|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1611837190000|2021-01-28 12:33:10|4829.7|4809.7|4830|4810|4830.3|4810.3|4829.6|4809.6|0
1611837200000|2021-01-28 12:33:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1611837220000|2021-01-28 12:33:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1611837230000|2021-01-28 12:33:50|4829.9|4809.9|4830.1|4810.1|4830.2|4810.2|4829.9|4809.9|0
1611837240000|2021-01-28 12:34:00|4830.6|4810.6|4831.1|4811.1|4831.1|4811.1|4830.5|4810.5|0
1611837250000|2021-01-28 12:34:10|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1611837260000|2021-01-28 12:34:20|4831.4|4811.4|4829.7|4809.7|4831.5|4811.5|4829.7|4809.7|0
1611837270000|2021-01-28 12:34:30|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611837280000|2021-01-28 12:34:40|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1611837290000|2021-01-28 12:34:50|4830|4810|4830|4810|4830|4810|4829.5|4809.5|0
1611837300000|2021-01-28 12:35:00|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611837320000|2021-01-28 12:35:20|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611837330000|2021-01-28 12:35:30|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1611837340000|2021-01-28 12:35:40|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1611837360000|2021-01-28 12:36:00|4830.9|4810.9|4831.2|4811.2|4831.2|4811.2|4830.9|4810.9|0
1611837370000|2021-01-28 12:36:10|4832.3|4812.3|4831.7|4811.7|4832.3|4812.3|4831.7|4811.7|0
1611837380000|2021-01-28 12:36:20|4832.3|4812.3|4832.2|4812.2|4832.3|4812.3|4832.2|4812.2|0
1611837390000|2021-01-28 12:36:30|4832.3|4812.3|4832.1|4812.1|4832.3|4812.3|4832.1|4812.1|0
1611837400000|2021-01-28 12:36:40|4832|4812|4832|4812|4832|4812|4832|4812|0
1611837410000|2021-01-28 12:36:50|4831.4|4811.4|4831.9|4811.9|4831.9|4811.9|4831.3|4811.3|0
1611837420000|2021-01-28 12:37:00|4831.8|4811.8|4832|4812|4832|4812|4831.8|4811.8|0
1611837430000|2021-01-28 12:37:10|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1611837450000|2021-01-28 12:37:30|4832.5|4812.5|4833.2|4813.2|4833.3|4813.3|4832.5|4812.5|0
1611837470000|2021-01-28 12:37:50|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1611837480000|2021-01-28 12:38:00|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1611837490000|2021-01-28 12:38:10|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.1|4813.1|0
1611837510000|2021-01-28 12:38:30|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1611837520000|2021-01-28 12:38:40|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1611837530000|2021-01-28 12:38:50|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1611837540000|2021-01-28 12:39:00|4832.4|4812.4|4832.7|4812.7|4832.7|4812.7|4832.4|4812.4|0
1611837550000|2021-01-28 12:39:10|4832.5|4812.5|4831.4|4811.4|4832.5|4812.5|4831.4|4811.4|0
1611837560000|2021-01-28 12:39:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1611837580000|2021-01-28 12:39:40|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1611837590000|2021-01-28 12:39:50|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1611837600000|2021-01-28 12:40:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1611837610000|2021-01-28 12:40:10|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.8|4810.8|0
1611837620000|2021-01-28 12:40:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1611837640000|2021-01-28 12:40:40|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4830.1|4810.1|0
1611837650000|2021-01-28 12:40:50|4830.1|4810.1|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611837660000|2021-01-28 12:41:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1611837670000|2021-01-28 12:41:10|4830|4810|4830|4810|4830|4810|4830|4810|0
1611837680000|2021-01-28 12:41:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4829.9|4809.9|0
1611837690000|2021-01-28 12:41:30|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1611837700000|2021-01-28 12:41:40|4829.5|4809.5|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1611837710000|2021-01-28 12:41:50|4829.5|4809.5|4828.5|4808.5|4829.5|4809.5|4828.5|4808.5|0
1611837730000|2021-01-28 12:42:10|4828.6|4808.6|4827.5|4807.5|4828.6|4808.6|4827.5|4807.5|0
1611837740000|2021-01-28 12:42:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1611837770000|2021-01-28 12:42:50|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1611837780000|2021-01-28 12:43:00|4827|4807|4827|4807|4827|4807|4827|4807|0
1611837790000|2021-01-28 12:43:10|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1611837800000|2021-01-28 12:43:20|4825.5|4805.5|4825.1|4805.1|4825.5|4805.5|4825.1|4805.1|0
1611837810000|2021-01-28 12:43:30|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1611837820000|2021-01-28 12:43:40|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1611837830000|2021-01-28 12:43:50|4824.7|4804.7|4824.7|4804.7|4824.9|4804.9|4824.7|4804.7|0
1611837840000|2021-01-28 12:44:00|4824.9|4804.9|4825|4805|4825|4805|4824.9|4804.9|0
1611837850000|2021-01-28 12:44:10|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1611837860000|2021-01-28 12:44:20|4824.7|4804.7|4824.1|4804.1|4824.7|4804.7|4824.1|4804.1|0
1611837870000|2021-01-28 12:44:30|4824|4804|4824|4804|4824|4804|4823.9|4803.9|0
1611837880000|2021-01-28 12:44:40|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1611837890000|2021-01-28 12:44:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1611837900000|2021-01-28 12:45:00|4823.5|4803.5|4823.3|4803.3|4823.5|4803.5|4823.3|4803.3|0
1611837910000|2021-01-28 12:45:10|4823.4|4803.4|4823.2|4803.2|4823.4|4803.4|4823.1|4803.1|0
1611837920000|2021-01-28 12:45:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1611837930000|2021-01-28 12:45:30|4822.7|4802.7|4821.5|4801.5|4822.7|4802.7|4821.4|4801.4|0
1611837940000|2021-01-28 12:45:40|4821.3|4801.3|4820.5|4800.5|4821.3|4801.3|4820.3|4800.3|0
1611837950000|2021-01-28 12:45:50|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1611837960000|2021-01-28 12:46:00|4820.5|4800.5|4821.5|4801.5|4821.7|4801.7|4820.5|4800.5|0
1611837980000|2021-01-28 12:46:20|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1611837990000|2021-01-28 12:46:30|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1611838000000|2021-01-28 12:46:40|4821.2|4801.2|4821.9|4801.9|4821.9|4801.9|4821.2|4801.2|0
1611838010000|2021-01-28 12:46:50|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611838030000|2021-01-28 12:47:10|4821.1|4801.1|4820.7|4800.7|4821.1|4801.1|4820.6|4800.6|0
1611838040000|2021-01-28 12:47:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1611838060000|2021-01-28 12:47:40|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1611838070000|2021-01-28 12:47:50|4820.6|4800.6|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1611838090000|2021-01-28 12:48:10|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1611838120000|2021-01-28 12:48:40|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1611838130000|2021-01-28 12:48:50|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1611838140000|2021-01-28 12:49:00|4819.6|4799.6|4820.6|4800.6|4820.6|4800.6|4819.6|4799.6|0
1611838150000|2021-01-28 12:49:10|4820.7|4800.7|4820.8|4800.8|4820.9|4800.9|4820.7|4800.7|0
1611838160000|2021-01-28 12:49:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1611838170000|2021-01-28 12:49:30|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1611838180000|2021-01-28 12:49:40|4820.8|4800.8|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1611838190000|2021-01-28 12:49:50|4820.8|4800.8|4820.9|4800.9|4821|4801|4820.8|4800.8|0
1611838210000|2021-01-28 12:50:10|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1611838220000|2021-01-28 12:50:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1611838230000|2021-01-28 12:50:30|4821.2|4801.2|4821.3|4801.3|4821.4|4801.4|4821.2|4801.2|0
1611838240000|2021-01-28 12:50:40|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1611838250000|2021-01-28 12:50:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1611838260000|2021-01-28 12:51:00|4820.7|4800.7|4820.5|4800.5|4821|4801|4820.5|4800.5|0
1611838270000|2021-01-28 12:51:10|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.2|4800.2|0
1611838280000|2021-01-28 12:51:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1611838290000|2021-01-28 12:51:30|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1611838300000|2021-01-28 12:51:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1611838320000|2021-01-28 12:52:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1611838330000|2021-01-28 12:52:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1611838340000|2021-01-28 12:52:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1611838350000|2021-01-28 12:52:30|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1611838360000|2021-01-28 12:52:40|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4819.9|4799.9|0
1611838370000|2021-01-28 12:52:50|4820.2|4800.2|4820.4|4800.4|4820.4|4800.4|4820.2|4800.2|0
1611838390000|2021-01-28 12:53:10|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1611838400000|2021-01-28 12:53:20|4820.8|4800.8|4820.4|4800.4|4820.8|4800.8|4820.4|4800.4|0
1611838410000|2021-01-28 12:53:30|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1611838420000|2021-01-28 12:53:40|4820.2|4800.2|4820|4800|4820.2|4800.2|4819.9|4799.9|0
1611838430000|2021-01-28 12:53:50|4820.1|4800.1|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1611838440000|2021-01-28 12:54:00|4820.3|4800.3|4820.9|4800.9|4820.9|4800.9|4820.3|4800.3|0
1611838460000|2021-01-28 12:54:20|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1611838470000|2021-01-28 12:54:30|4821|4801|4821|4801|4821|4801|4821|4801|0
1611838480000|2021-01-28 12:54:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1611838490000|2021-01-28 12:54:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1611838500000|2021-01-28 12:55:00|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1611838510000|2021-01-28 12:55:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611838530000|2021-01-28 12:55:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1611838540000|2021-01-28 12:55:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1611838560000|2021-01-28 12:56:00|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1611838570000|2021-01-28 12:56:10|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1611838580000|2021-01-28 12:56:20|4822.5|4802.5|4822.9|4802.9|4822.9|4802.9|4822.5|4802.5|0
1611838590000|2021-01-28 12:56:30|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1611838600000|2021-01-28 12:56:40|4822.9|4802.9|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1611838620000|2021-01-28 12:57:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1611838630000|2021-01-28 12:57:10|4822.5|4802.5|4822.4|4802.4|4822.7|4802.7|4822.4|4802.4|0
1611838640000|2021-01-28 12:57:20|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4821.9|4801.9|0
1611838650000|2021-01-28 12:57:30|4822|4802|4821.7|4801.7|4822|4802|4821.7|4801.7|0
1611838670000|2021-01-28 12:57:50|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1611838680000|2021-01-28 12:58:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611838690000|2021-01-28 12:58:10|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1611838710000|2021-01-28 12:58:30|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1611838720000|2021-01-28 12:58:40|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1611838730000|2021-01-28 12:58:50|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1611838740000|2021-01-28 12:59:00|4822.3|4802.3|4822.1|4802.1|4822.3|4802.3|4822|4802|0
1611838760000|2021-01-28 12:59:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1611838770000|2021-01-28 12:59:30|4822.1|4802.1|4821.7|4801.7|4822.2|4802.2|4821.7|4801.7|0
1611838780000|2021-01-28 12:59:40|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.3|4801.3|0
1611838790000|2021-01-28 12:59:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1611838800000|2021-01-28 13:00:00|4820.9|4800.9|4821.3|4801.3|4821.3|4801.3|4820.9|4800.9|0
1611838810000|2021-01-28 13:00:10|4821.5|4801.5|4821.1|4801.1|4821.6|4801.6|4821|4801|0
1611838820000|2021-01-28 13:00:20|4821|4801|4821|4801|4821|4801|4821|4801|0
1611838840000|2021-01-28 13:00:40|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1611838850000|2021-01-28 13:00:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1611838860000|2021-01-28 13:01:00|4822.6|4802.6|4822.9|4802.9|4822.9|4802.9|4822.6|4802.6|0
1611838870000|2021-01-28 13:01:10|4823.2|4803.2|4823.7|4803.7|4823.7|4803.7|4823.2|4803.2|0
1611838880000|2021-01-28 13:01:20|4823.8|4803.8|4824.3|4804.3|4824.3|4804.3|4823.8|4803.8|0
1611838890000|2021-01-28 13:01:30|4824.2|4804.2|4823.7|4803.7|4824.2|4804.2|4823.7|4803.7|0
1611838900000|2021-01-28 13:01:40|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1611838920000|2021-01-28 13:02:00|4823.4|4803.4|4824|4804|4824|4804|4823.4|4803.4|0
1611838930000|2021-01-28 13:02:10|4823.7|4803.7|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1611838940000|2021-01-28 13:02:20|4823.6|4803.6|4823.7|4803.7|4823.8|4803.8|4823.6|4803.6|0
1611838950000|2021-01-28 13:02:30|4823.5|4803.5|4823.7|4803.7|4823.7|4803.7|4823.5|4803.5|0
1611838960000|2021-01-28 13:02:40|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823.1|4803.1|0
1611838980000|2021-01-28 13:03:00|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.2|4802.2|0
1611839000000|2021-01-28 13:03:20|4822.5|4802.5|4822.3|4802.3|4822.6|4802.6|4821.1|4801.1|0
1611839010000|2021-01-28 13:03:30|4822.2|4802.2|4822|4802|4822.2|4802.2|4822|4802|0
1611839020000|2021-01-28 13:03:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611839030000|2021-01-28 13:03:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1611839040000|2021-01-28 13:04:00|4822|4802|4821.7|4801.7|4822|4802|4821.7|4801.7|0
1611839050000|2021-01-28 13:04:10|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1611839070000|2021-01-28 13:04:30|4821.4|4801.4|4820.8|4800.8|4821.4|4801.4|4820.8|4800.8|0
1611839080000|2021-01-28 13:04:40|4820.9|4800.9|4821|4801|4821.3|4801.3|4820.9|4800.9|0
1611839100000|2021-01-28 13:05:00|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1611839110000|2021-01-28 13:05:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1611839120000|2021-01-28 13:05:20|4820.5|4800.5|4820.9|4800.9|4820.9|4800.9|4820.5|4800.5|0
1611839130000|2021-01-28 13:05:30|4821|4801|4821|4801|4821|4801|4821|4801|0
1611839140000|2021-01-28 13:05:40|4821.1|4801.1|4820.5|4800.5|4821.1|4801.1|4820.5|4800.5|0
1611839150000|2021-01-28 13:05:50|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1611839160000|2021-01-28 13:06:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1611839180000|2021-01-28 13:06:20|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1611839210000|2021-01-28 13:06:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1611839220000|2021-01-28 13:07:00|4821|4801|4821.2|4801.2|4821.2|4801.2|4821|4801|0
1611839230000|2021-01-28 13:07:10|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.2|4801.2|0
1611839240000|2021-01-28 13:07:20|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1611839250000|2021-01-28 13:07:30|4821.6|4801.6|4821.4|4801.4|4821.6|4801.6|4821.4|4801.4|0
1611839260000|2021-01-28 13:07:40|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1611839270000|2021-01-28 13:07:50|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1611839280000|2021-01-28 13:08:00|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1611839290000|2021-01-28 13:08:10|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1611839300000|2021-01-28 13:08:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611839320000|2021-01-28 13:08:40|4821.9|4801.9|4822.2|4802.2|4822.2|4802.2|4821.9|4801.9|0
1611839330000|2021-01-28 13:08:50|4822.3|4802.3|4822.3|4802.3|4822.5|4802.5|4822.3|4802.3|0
1611839340000|2021-01-28 13:09:00|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1611839360000|2021-01-28 13:09:20|4822.4|4802.4|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1611839370000|2021-01-28 13:09:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1611839380000|2021-01-28 13:09:40|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1611839390000|2021-01-28 13:09:50|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1611839400000|2021-01-28 13:10:00|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1611839410000|2021-01-28 13:10:10|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1611839420000|2021-01-28 13:10:20|4823.4|4803.4|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1611839430000|2021-01-28 13:10:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611839440000|2021-01-28 13:10:40|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1611839450000|2021-01-28 13:10:50|4821.1|4801.1|4820.3|4800.3|4821.1|4801.1|4820.2|4800.2|0
1611839460000|2021-01-28 13:11:00|4820.5|4800.5|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1611839470000|2021-01-28 13:11:10|4820.8|4800.8|4821.3|4801.3|4821.3|4801.3|4820.8|4800.8|0
1611839480000|2021-01-28 13:11:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1611839490000|2021-01-28 13:11:30|4821.3|4801.3|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1611839500000|2021-01-28 13:11:40|4821.3|4801.3|4821.1|4801.1|4821.3|4801.3|4820.9|4800.9|0
1611839510000|2021-01-28 13:11:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1611839540000|2021-01-28 13:12:20|4821.1|4801.1|4821.3|4801.3|4821.5|4801.5|4821.1|4801.1|0
1611839550000|2021-01-28 13:12:30|4821.5|4801.5|4821.3|4801.3|4821.5|4801.5|4821.2|4801.2|0
1611839560000|2021-01-28 13:12:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1611839570000|2021-01-28 13:12:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1611839580000|2021-01-28 13:13:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1611839610000|2021-01-28 13:13:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1611839620000|2021-01-28 13:13:40|4821.2|4801.2|4821.7|4801.7|4821.7|4801.7|4821.1|4801.1|0
1611839630000|2021-01-28 13:13:50|4822.8|4802.8|4823|4803|4823|4803|4822.8|4802.8|0
1611839640000|2021-01-28 13:14:00|4823.3|4803.3|4822.7|4802.7|4823.4|4803.4|4822.6|4802.6|0
1611839650000|2021-01-28 13:14:10|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1611839660000|2021-01-28 13:14:20|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1611839670000|2021-01-28 13:14:30|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1611839690000|2021-01-28 13:14:50|4823.1|4803.1|4822.8|4802.8|4823.1|4803.1|4822.6|4802.6|0
1611839700000|2021-01-28 13:15:00|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1611839710000|2021-01-28 13:15:10|4822.8|4802.8|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1611839720000|2021-01-28 13:15:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1611839730000|2021-01-28 13:15:30|4822.9|4802.9|4822.8|4802.8|4822.9|4802.9|4822.8|4802.8|0
1611839740000|2021-01-28 13:15:40|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1611839750000|2021-01-28 13:15:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1611839760000|2021-01-28 13:16:00|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1611839780000|2021-01-28 13:16:20|4823|4803|4823.2|4803.2|4823.2|4803.2|4823|4803|0
1611839790000|2021-01-28 13:16:30|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1611839800000|2021-01-28 13:16:40|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1611839810000|2021-01-28 13:16:50|4822.8|4802.8|4823|4803|4823|4803|4822.8|4802.8|0
1611839820000|2021-01-28 13:17:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1611839830000|2021-01-28 13:17:10|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1611839840000|2021-01-28 13:17:20|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1611839850000|2021-01-28 13:17:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1611839860000|2021-01-28 13:17:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1611839880000|2021-01-28 13:18:00|4821.3|4801.3|4821.6|4801.6|4821.6|4801.6|4821.3|4801.3|0
1611839890000|2021-01-28 13:18:10|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1611839900000|2021-01-28 13:18:20|4822.1|4802.1|4821.7|4801.7|4822.1|4802.1|4821.7|4801.7|0
1611839920000|2021-01-28 13:18:40|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1611839930000|2021-01-28 13:18:50|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1611839940000|2021-01-28 13:19:00|4822|4802|4822.4|4802.4|4822.4|4802.4|4822|4802|0
1611839950000|2021-01-28 13:19:10|4822.5|4802.5|4822.9|4802.9|4822.9|4802.9|4822.5|4802.5|0
1611839960000|2021-01-28 13:19:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1611839970000|2021-01-28 13:19:30|4822.7|4802.7|4823|4803|4823|4803|4822.7|4802.7|0
1611839980000|2021-01-28 13:19:40|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1611839990000|2021-01-28 13:19:50|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1611840000000|2021-01-28 13:20:00|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.1|4803.1|0
1611840010000|2021-01-28 13:20:10|4823.5|4803.5|4823.2|4803.2|4823.6|4803.6|4822.9|4802.9|0
1611840020000|2021-01-28 13:20:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1611840030000|2021-01-28 13:20:30|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1611840040000|2021-01-28 13:20:40|4823.2|4803.2|4822.9|4802.9|4823.3|4803.3|4822.9|4802.9|0
1611840060000|2021-01-28 13:21:00|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1611840070000|2021-01-28 13:21:10|4824.3|4804.3|4824.6|4804.6|4824.6|4804.6|4824.3|4804.3|0
1611840080000|2021-01-28 13:21:20|4824.7|4804.7|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1611840090000|2021-01-28 13:21:30|4824.8|4804.8|4825.1|4805.1|4825.2|4805.2|4824.8|4804.8|0
1611840100000|2021-01-28 13:21:40|4825.2|4805.2|4825.6|4805.6|4825.6|4805.6|4825.2|4805.2|0
1611840120000|2021-01-28 13:22:00|4824|4804|4824.1|4804.1|4824.4|4804.4|4824|4804|0
1611840130000|2021-01-28 13:22:10|4824.3|4804.3|4824.8|4804.8|4824.8|4804.8|4824.3|4804.3|0
1611840140000|2021-01-28 13:22:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1611840160000|2021-01-28 13:22:40|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.4|4805.4|0
1611840170000|2021-01-28 13:22:50|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1611840180000|2021-01-28 13:23:00|4825.9|4805.9|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1611840190000|2021-01-28 13:23:10|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1611840200000|2021-01-28 13:23:20|4825.9|4805.9|4825.1|4805.1|4825.9|4805.9|4825.1|4805.1|0
1611840210000|2021-01-28 13:23:30|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1611840220000|2021-01-28 13:23:40|4825.4|4805.4|4825.9|4805.9|4825.9|4805.9|4825.4|4805.4|0
1611840230000|2021-01-28 13:23:50|4826.1|4806.1|4824.3|4804.3|4826.1|4806.1|4824.3|4804.3|0
1611840240000|2021-01-28 13:24:00|4824.2|4804.2|4823.6|4803.6|4824.2|4804.2|4823.6|4803.6|0
1611840250000|2021-01-28 13:24:10|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1611840260000|2021-01-28 13:24:20|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1611840270000|2021-01-28 13:24:30|4823.6|4803.6|4821.7|4801.7|4823.6|4803.6|4821.7|4801.7|0
1611840280000|2021-01-28 13:24:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611840290000|2021-01-28 13:24:50|4821.6|4801.6|4822|4802|4822|4802|4821.6|4801.6|0
1611840300000|2021-01-28 13:25:00|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.8|4801.8|0
1611840320000|2021-01-28 13:25:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611840330000|2021-01-28 13:25:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1611840340000|2021-01-28 13:25:40|4822.1|4802.1|4822.3|4802.3|4822.4|4802.4|4822.1|4802.1|0
1611840350000|2021-01-28 13:25:50|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1611840360000|2021-01-28 13:26:00|4822.6|4802.6|4822.2|4802.2|4822.6|4802.6|4822.2|4802.2|0
1611840370000|2021-01-28 13:26:10|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.1|4802.1|0
1611840380000|2021-01-28 13:26:20|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1611840390000|2021-01-28 13:26:30|4822.3|4802.3|4822|4802|4822.3|4802.3|4822|4802|0
1611840400000|2021-01-28 13:26:40|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1611840410000|2021-01-28 13:26:50|4822.6|4802.6|4823.1|4803.1|4823.1|4803.1|4822.6|4802.6|0
1611840420000|2021-01-28 13:27:00|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1611840430000|2021-01-28 13:27:10|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1611840450000|2021-01-28 13:27:30|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1611840460000|2021-01-28 13:27:40|4823.1|4803.1|4823.1|4803.1|4823.4|4803.4|4823.1|4803.1|0
1611840470000|2021-01-28 13:27:50|4822.8|4802.8|4823.2|4803.2|4823.2|4803.2|4822.8|4802.8|0
1611840480000|2021-01-28 13:28:00|4823.1|4803.1|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1611840490000|2021-01-28 13:28:10|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1611840500000|2021-01-28 13:28:20|4823.4|4803.4|4825.3|4805.3|4825.3|4805.3|4823.4|4803.4|0
1611840520000|2021-01-28 13:28:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1611840530000|2021-01-28 13:28:50|4825.8|4805.8|4825.9|4805.9|4825.9|4805.9|4825.8|4805.8|0
1611840540000|2021-01-28 13:29:00|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1611840550000|2021-01-28 13:29:10|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1611840560000|2021-01-28 13:29:20|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1611840570000|2021-01-28 13:29:30|4826|4806|4826|4806|4826|4806|4825.9|4805.9|0
1611840580000|2021-01-28 13:29:40|4826.1|4806.1|4825.5|4805.5|4826.1|4806.1|4825.5|4805.5|0
1611840590000|2021-01-28 13:29:50|4825.3|4805.3|4824.7|4804.7|4825.3|4805.3|4824.7|4804.7|0
1611840600000|2021-01-28 13:30:00|4824.6|4804.6|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1611840620000|2021-01-28 13:30:20|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1611840630000|2021-01-28 13:30:30|4823.4|4803.4|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1611840640000|2021-01-28 13:30:40|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1611840650000|2021-01-28 13:30:50|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1611840660000|2021-01-28 13:31:00|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1611840670000|2021-01-28 13:31:10|4823.5|4803.5|4823.7|4803.7|4823.7|4803.7|4823.5|4803.5|0
1611840690000|2021-01-28 13:31:30|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1611840710000|2021-01-28 13:31:50|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1611840720000|2021-01-28 13:32:00|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1611840730000|2021-01-28 13:32:10|4823.2|4803.2|4823.5|4803.5|4823.5|4803.5|4823.2|4803.2|0
1611840740000|2021-01-28 13:32:20|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1611840750000|2021-01-28 13:32:30|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1611840780000|2021-01-28 13:33:00|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1611840800000|2021-01-28 13:33:20|4822.9|4802.9|4823.2|4803.2|4823.2|4803.2|4822.9|4802.9|0
1611840810000|2021-01-28 13:33:30|4823.1|4803.1|4822.8|4802.8|4823.1|4803.1|4822.8|4802.8|0
1611840820000|2021-01-28 13:33:40|4822.9|4802.9|4822.8|4802.8|4822.9|4802.9|4822.7|4802.7|0
1611840830000|2021-01-28 13:33:50|4822.9|4802.9|4823.4|4803.4|4823.4|4803.4|4822.9|4802.9|0
1611840840000|2021-01-28 13:34:00|4823.2|4803.2|4822.9|4802.9|4823.2|4803.2|4822.9|4802.9|0
1611840850000|2021-01-28 13:34:10|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1611840860000|2021-01-28 13:34:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1611840870000|2021-01-28 13:34:30|4823.2|4803.2|4823.3|4803.3|4823.3|4803.3|4823.2|4803.2|0
1611840880000|2021-01-28 13:34:40|4823.4|4803.4|4823.6|4803.6|4823.7|4803.7|4823.4|4803.4|0
1611840890000|2021-01-28 13:34:50|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1611840900000|2021-01-28 13:35:00|4824|4804|4824.3|4804.3|4824.3|4804.3|4823.8|4803.8|0
1611840910000|2021-01-28 13:35:10|4824.6|4804.6|4826.3|4806.3|4826.3|4806.3|4824.5|4804.5|0
1611840920000|2021-01-28 13:35:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1611840930000|2021-01-28 13:35:30|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.5|4806.5|0
1611840950000|2021-01-28 13:35:50|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1611840980000|2021-01-28 13:36:20|4826.8|4806.8|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1611840990000|2021-01-28 13:36:30|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.5|4806.5|0
1611841010000|2021-01-28 13:36:50|4826.8|4806.8|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1611841020000|2021-01-28 13:37:00|4826.8|4806.8|4826.6|4806.6|4826.8|4806.8|4826.5|4806.5|0
1611841030000|2021-01-28 13:37:10|4826.5|4806.5|4825.5|4805.5|4826.7|4806.7|4825.5|4805.5|0
1611841040000|2021-01-28 13:37:20|4825.4|4805.4|4825.5|4805.5|4825.6|4805.6|4825.4|4805.4|0
1611841050000|2021-01-28 13:37:30|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1611841060000|2021-01-28 13:37:40|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4825.2|4805.2|0
1611841070000|2021-01-28 13:37:50|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1611841080000|2021-01-28 13:38:00|4825.4|4805.4|4823.7|4803.7|4825.4|4805.4|4823.7|4803.7|0
1611841090000|2021-01-28 13:38:10|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1611841100000|2021-01-28 13:38:20|4823.8|4803.8|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1611841110000|2021-01-28 13:38:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.5|4803.5|0
1611841120000|2021-01-28 13:38:40|4823.4|4803.4|4823.1|4803.1|4823.4|4803.4|4823.1|4803.1|0
1611841130000|2021-01-28 13:38:50|4823.2|4803.2|4823|4803|4823.2|4803.2|4823|4803|0
1611841140000|2021-01-28 13:39:00|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1611841160000|2021-01-28 13:39:20|4821.3|4801.3|4821|4801|4821.3|4801.3|4821|4801|0
1611841170000|2021-01-28 13:39:30|4820.7|4800.7|4820.2|4800.2|4820.8|4800.8|4820.2|4800.2|0
1611841180000|2021-01-28 13:39:40|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1611841190000|2021-01-28 13:39:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1611841200000|2021-01-28 13:40:00|4820.2|4800.2|4821.6|4801.6|4821.6|4801.6|4820.2|4800.2|0
1611841210000|2021-01-28 13:40:10|4821.4|4801.4|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1611841220000|2021-01-28 13:40:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1611841230000|2021-01-28 13:40:30|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1611841240000|2021-01-28 13:40:40|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1611841250000|2021-01-28 13:40:50|4822|4802|4822.3|4802.3|4822.3|4802.3|4822|4802|0
1611841260000|2021-01-28 13:41:00|4822|4802|4822|4802|4822|4802|4822|4802|0
1611841270000|2021-01-28 13:41:10|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1611841280000|2021-01-28 13:41:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1611841290000|2021-01-28 13:41:30|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1611841300000|2021-01-28 13:41:40|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1611841310000|2021-01-28 13:41:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1611841320000|2021-01-28 13:42:00|4822|4802|4821.2|4801.2|4822|4802|4821.2|4801.2|0
1611841330000|2021-01-28 13:42:10|4821.4|4801.4|4821.8|4801.8|4821.8|4801.8|4821.4|4801.4|0
1611841340000|2021-01-28 13:42:20|4822|4802|4822|4802|4822|4802|4822|4802|0
1611841350000|2021-01-28 13:42:30|4822.1|4802.1|4822.2|4802.2|4822.3|4802.3|4822.1|4802.1|0
1611841360000|2021-01-28 13:42:40|4822.3|4802.3|4821.9|4801.9|4822.3|4802.3|4821.9|4801.9|0
1611841370000|2021-01-28 13:42:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1611841390000|2021-01-28 13:43:10|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1611841400000|2021-01-28 13:43:20|4822.4|4802.4|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1611841410000|2021-01-28 13:43:30|4822.8|4802.8|4823|4803|4823|4803|4822.7|4802.7|0
1611841420000|2021-01-28 13:43:40|4822.9|4802.9|4822.7|4802.7|4822.9|4802.9|4822.7|4802.7|0
1611841430000|2021-01-28 13:43:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1611841450000|2021-01-28 13:44:10|4822.4|4802.4|4822.7|4802.7|4822.7|4802.7|4822.4|4802.4|0
1611841460000|2021-01-28 13:44:20|4824.3|4804.3|4822.7|4802.7|4824.3|4804.3|4822.7|4802.7|0
1611841480000|2021-01-28 13:44:40|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1611841490000|2021-01-28 13:44:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1611841500000|2021-01-28 13:45:00|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1611841510000|2021-01-28 13:45:10|4823|4803|4823|4803|4823|4803|4823|4803|0
1611841520000|2021-01-28 13:45:20|4823.3|4803.3|4823|4803|4823.3|4803.3|4823|4803|0
1611841530000|2021-01-28 13:45:30|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1611841540000|2021-01-28 13:45:40|4823.1|4803.1|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1611841550000|2021-01-28 13:45:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1611841560000|2021-01-28 13:46:00|4822.5|4802.5|4823.1|4803.1|4823.1|4803.1|4822.5|4802.5|0
1611841570000|2021-01-28 13:46:10|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1611841600000|2021-01-28 13:46:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1611841610000|2021-01-28 13:46:50|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1611841630000|2021-01-28 13:47:10|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1611841650000|2021-01-28 13:47:30|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1611841660000|2021-01-28 13:47:40|4824.3|4804.3|4824.8|4804.8|4824.8|4804.8|4824.3|4804.3|0
1611841670000|2021-01-28 13:47:50|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1611841680000|2021-01-28 13:48:00|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1611841690000|2021-01-28 13:48:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1611841700000|2021-01-28 13:48:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1611841710000|2021-01-28 13:48:30|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1611841720000|2021-01-28 13:48:40|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1611841730000|2021-01-28 13:48:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1611841740000|2021-01-28 13:49:00|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1611841750000|2021-01-28 13:49:10|4824.2|4804.2|4823.9|4803.9|4824.3|4804.3|4823.9|4803.9|0
1611841760000|2021-01-28 13:49:20|4824|4804|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1611841780000|2021-01-28 13:49:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1611841790000|2021-01-28 13:49:50|4824.7|4804.7|4825|4805|4825|4805|4824.6|4804.6|0
1611841800000|2021-01-28 13:50:00|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1611841810000|2021-01-28 13:50:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1611841820000|2021-01-28 13:50:20|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1611841830000|2021-01-28 13:50:30|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1611841840000|2021-01-28 13:50:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1611841860000|2021-01-28 13:51:00|4826|4806|4827|4807|4827.1|4807.1|4825.8|4805.8|0
1611841870000|2021-01-28 13:51:10|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1611841880000|2021-01-28 13:51:20|4827|4807|4827.1|4807.1|4827.1|4807.1|4826.9|4806.9|0
1611841890000|2021-01-28 13:51:30|4827.3|4807.3|4827.9|4807.9|4827.9|4807.9|4827.3|4807.3|0
1611841900000|2021-01-28 13:51:40|4827.8|4807.8|4828.2|4808.2|4828.2|4808.2|4827.6|4807.6|0
1611841910000|2021-01-28 13:51:50|4828.3|4808.3|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1611841920000|2021-01-28 13:52:00|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1611841930000|2021-01-28 13:52:10|4829|4809|4829.5|4809.5|4829.5|4809.5|4829|4809|0
1611841940000|2021-01-28 13:52:20|4829.6|4809.6|4829.7|4809.7|4830|4810|4829.6|4809.6|0
1611841950000|2021-01-28 13:52:30|4829.6|4809.6|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1611841960000|2021-01-28 13:52:40|4829.7|4809.7|4829.4|4809.4|4829.7|4809.7|4829.4|4809.4|0
1611841970000|2021-01-28 13:52:50|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1611841980000|2021-01-28 13:53:00|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1611841990000|2021-01-28 13:53:10|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1611842000000|2021-01-28 13:53:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611842010000|2021-01-28 13:53:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1611842030000|2021-01-28 13:53:50|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1611842040000|2021-01-28 13:54:00|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1611842050000|2021-01-28 13:54:10|4829.3|4809.3|4829.2|4809.2|4829.4|4809.4|4829.2|4809.2|0
1611842060000|2021-01-28 13:54:20|4828.8|4808.8|4828.9|4808.9|4829|4809|4828.8|4808.8|0
1611842070000|2021-01-28 13:54:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1611842080000|2021-01-28 13:54:40|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1611842090000|2021-01-28 13:54:50|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1611842100000|2021-01-28 13:55:00|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1611842110000|2021-01-28 13:55:10|4829.5|4809.5|4830.8|4810.8|4831|4811|4829.5|4809.5|0
1611842120000|2021-01-28 13:55:20|4831|4811|4831.9|4811.9|4831.9|4811.9|4831|4811|0
1611842130000|2021-01-28 13:55:30|4832|4812|4832|4812|4832|4812|4832|4812|0
1611842140000|2021-01-28 13:55:40|4832.1|4812.1|4832.1|4812.1|4832.2|4812.2|4832|4812|0
1611842150000|2021-01-28 13:55:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1611842160000|2021-01-28 13:56:00|4832.1|4812.1|4831.9|4811.9|4832.1|4812.1|4831.9|4811.9|0
1611842170000|2021-01-28 13:56:10|4831.8|4811.8|4831.9|4811.9|4832|4812|4831.8|4811.8|0
1611842180000|2021-01-28 13:56:20|4831.8|4811.8|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1611842190000|2021-01-28 13:56:30|4831.9|4811.9|4832|4812|4832|4812|4831.8|4811.8|0
1611842200000|2021-01-28 13:56:40|4832.3|4812.3|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1611842210000|2021-01-28 13:56:50|4832.4|4812.4|4832.1|4812.1|4832.5|4812.5|4832.1|4812.1|0
1611842220000|2021-01-28 13:57:00|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1611842230000|2021-01-28 13:57:10|4831.5|4811.5|4830.9|4810.9|4831.5|4811.5|4830.9|4810.9|0
1611842240000|2021-01-28 13:57:20|4830.8|4810.8|4830.9|4810.9|4831|4811|4830.8|4810.8|0
1611842250000|2021-01-28 13:57:30|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611842260000|2021-01-28 13:57:40|4830.5|4810.5|4830.2|4810.2|4830.5|4810.5|4830.2|4810.2|0
1611842270000|2021-01-28 13:57:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611842280000|2021-01-28 13:58:00|4830.2|4810.2|4830.6|4810.6|4830.6|4810.6|4830.2|4810.2|0
1611842290000|2021-01-28 13:58:10|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1611842300000|2021-01-28 13:58:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1611842310000|2021-01-28 13:58:30|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1611842320000|2021-01-28 13:58:40|4830.3|4810.3|4830|4810|4830.3|4810.3|4829.9|4809.9|0
1611842330000|2021-01-28 13:58:50|4829.7|4809.7|4829.9|4809.9|4830.1|4810.1|4829.7|4809.7|0
1611842340000|2021-01-28 13:59:00|4830|4810|4830.2|4810.2|4830.2|4810.2|4830|4810|0
1611842350000|2021-01-28 13:59:10|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1611842360000|2021-01-28 13:59:20|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1611842370000|2021-01-28 13:59:30|4830.3|4810.3|4831.9|4811.9|4831.9|4811.9|4830.3|4810.3|0
1611842380000|2021-01-28 13:59:40|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1611842390000|2021-01-28 13:59:50|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1611842400000|2021-01-28 14:00:00|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.5|4811.5|0
1611842410000|2021-01-28 14:00:10|4831.5|4811.5|4832.9|4812.9|4832.9|4812.9|4831.4|4811.4|0
1611842420000|2021-01-28 14:00:20|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.2|4813.2|0
1611842430000|2021-01-28 14:00:30|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1611842440000|2021-01-28 14:00:40|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.1|4813.1|0
1611842450000|2021-01-28 14:00:50|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1611842460000|2021-01-28 14:01:00|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1611842470000|2021-01-28 14:01:10|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1611842480000|2021-01-28 14:01:20|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1611842490000|2021-01-28 14:01:30|4833|4813|4835.2|4815.2|4835.2|4815.2|4832.7|4812.7|0
1611842500000|2021-01-28 14:01:40|4835.1|4815.1|4833.8|4813.8|4835.2|4815.2|4833.4|4813.4|0
1611842510000|2021-01-28 14:01:50|4833.7|4813.7|4833.9|4813.9|4833.9|4813.9|4833.7|4813.7|0
1611842520000|2021-01-28 14:02:00|4833.8|4813.8|4833.3|4813.3|4833.9|4813.9|4833.3|4813.3|0
1611842540000|2021-01-28 14:02:20|4833.2|4813.2|4833|4813|4833.2|4813.2|4833|4813|0
1611842550000|2021-01-28 14:02:30|4832.9|4812.9|4833.1|4813.1|4833.1|4813.1|4832.9|4812.9|0
1611842560000|2021-01-28 14:02:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1611842570000|2021-01-28 14:02:50|4833.7|4813.7|4833.9|4813.9|4833.9|4813.9|4833.7|4813.7|0
1611842580000|2021-01-28 14:03:00|4833.6|4813.6|4833.8|4813.8|4833.8|4813.8|4833.5|4813.5|0
1611842590000|2021-01-28 14:03:10|4833.7|4813.7|4835|4815|4835|4815|4833.7|4813.7|0
1611842600000|2021-01-28 14:03:20|4835.1|4815.1|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1611842610000|2021-01-28 14:03:30|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1611842620000|2021-01-28 14:03:40|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1611842630000|2021-01-28 14:03:50|4835|4815|4834.9|4814.9|4835|4815|4834.7|4814.7|0
1611842640000|2021-01-28 14:04:00|4835|4815|4835.8|4815.8|4835.8|4815.8|4835|4815|0
1611842650000|2021-01-28 14:04:10|4835.6|4815.6|4834.7|4814.7|4835.6|4815.6|4834.7|4814.7|0
1611842660000|2021-01-28 14:04:20|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1611842670000|2021-01-28 14:04:30|4835|4815|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1611842680000|2021-01-28 14:04:40|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1611842690000|2021-01-28 14:04:50|4834.2|4814.2|4833.7|4813.7|4834.2|4814.2|4833.7|4813.7|0
1611842700000|2021-01-28 14:05:00|4833.5|4813.5|4833.4|4813.4|4833.9|4813.9|4833.3|4813.3|0
1611842710000|2021-01-28 14:05:10|4833.3|4813.3|4833|4813|4833.3|4813.3|4833|4813|0
1611842720000|2021-01-28 14:05:20|4832.8|4812.8|4832|4812|4832.8|4812.8|4832|4812|0
1611842730000|2021-01-28 14:05:30|4832.2|4812.2|4831.8|4811.8|4832.2|4812.2|4831.8|4811.8|0
1611842740000|2021-01-28 14:05:40|4831.6|4811.6|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1611842750000|2021-01-28 14:05:50|4831.5|4811.5|4831|4811|4831.5|4811.5|4830.9|4810.9|0
1611842760000|2021-01-28 14:06:00|4831.1|4811.1|4831.4|4811.4|4831.4|4811.4|4831.1|4811.1|0
1611842770000|2021-01-28 14:06:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1611842780000|2021-01-28 14:06:20|4831.2|4811.2|4830.9|4810.9|4831.2|4811.2|4830.9|4810.9|0
1611842790000|2021-01-28 14:06:30|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1611842800000|2021-01-28 14:06:40|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1611842810000|2021-01-28 14:06:50|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1611842820000|2021-01-28 14:07:00|4829.7|4809.7|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1611842840000|2021-01-28 14:07:20|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1611842850000|2021-01-28 14:07:30|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.3|4809.3|0
1611842880000|2021-01-28 14:08:00|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1611842890000|2021-01-28 14:08:10|4829.8|4809.8|4829.2|4809.2|4829.9|4809.9|4829.2|4809.2|0
1611842900000|2021-01-28 14:08:20|4829.3|4809.3|4829.9|4809.9|4829.9|4809.9|4829.3|4809.3|0
1611842910000|2021-01-28 14:08:30|4830|4810|4830|4810|4830|4810|4830|4810|0
1611842930000|2021-01-28 14:08:50|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611842940000|2021-01-28 14:09:00|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611842950000|2021-01-28 14:09:10|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611842980000|2021-01-28 14:09:40|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1611842990000|2021-01-28 14:09:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1611843000000|2021-01-28 14:10:00|4830.5|4810.5|4830.8|4810.8|4830.8|4810.8|4830.5|4810.5|0
1611843010000|2021-01-28 14:10:10|4830.6|4810.6|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1611843020000|2021-01-28 14:10:20|4830|4810|4830|4810|4830|4810|4830|4810|0
1611843030000|2021-01-28 14:10:30|4830.1|4810.1|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611843040000|2021-01-28 14:10:40|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1611843050000|2021-01-28 14:10:50|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1611843060000|2021-01-28 14:11:00|4830.2|4810.2|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1611843080000|2021-01-28 14:11:20|4830.3|4810.3|4830.3|4810.3|4830.5|4810.5|4830.3|4810.3|0
1611843090000|2021-01-28 14:11:30|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1611843110000|2021-01-28 14:11:50|4830.3|4810.3|4830|4810|4830.3|4810.3|4830|4810|0
1611843120000|2021-01-28 14:12:00|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1611843130000|2021-01-28 14:12:10|4830.1|4810.1|4830|4810|4830.1|4810.1|4829.9|4809.9|0
1611843150000|2021-01-28 14:12:30|4829.7|4809.7|4830|4810|4830.1|4810.1|4829.7|4809.7|0
1611843160000|2021-01-28 14:12:40|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1611843170000|2021-01-28 14:12:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1611843190000|2021-01-28 14:13:10|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1611843210000|2021-01-28 14:13:30|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1611843220000|2021-01-28 14:13:40|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1611843230000|2021-01-28 14:13:50|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1611843240000|2021-01-28 14:14:00|4830.5|4810.5|4830.7|4810.7|4830.7|4810.7|4830.5|4810.5|0
1611843250000|2021-01-28 14:14:10|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1611843260000|2021-01-28 14:14:20|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1611843270000|2021-01-28 14:14:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1611843280000|2021-01-28 14:14:40|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1611843290000|2021-01-28 14:14:50|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1611843300000|2021-01-28 14:15:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1611843310000|2021-01-28 14:15:10|4831.3|4811.3|4831.8|4811.8|4831.8|4811.8|4831.3|4811.3|0
1611843320000|2021-01-28 14:15:20|4832|4812|4832|4812|4832.1|4812.1|4832|4812|0
1611843330000|2021-01-28 14:15:30|4831.7|4811.7|4832|4812|4832|4812|4831.7|4811.7|0
1611843340000|2021-01-28 14:15:40|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611843350000|2021-01-28 14:15:50|4831.8|4811.8|4831.4|4811.4|4831.8|4811.8|4831.2|4811.2|0
1611843360000|2021-01-28 14:16:00|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1611843370000|2021-01-28 14:16:10|4831.6|4811.6|4831.3|4811.3|4831.6|4811.6|4831.3|4811.3|0
1611843380000|2021-01-28 14:16:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1611843390000|2021-01-28 14:16:30|4831.1|4811.1|4831|4811|4831.1|4811.1|4830.9|4810.9|0
1611843400000|2021-01-28 14:16:40|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1611843410000|2021-01-28 14:16:50|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611843420000|2021-01-28 14:17:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1611843440000|2021-01-28 14:17:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611843450000|2021-01-28 14:17:30|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1611843480000|2021-01-28 14:18:00|4831|4811|4831.3|4811.3|4831.3|4811.3|4831|4811|0
1611843520000|2021-01-28 14:18:40|4831.2|4811.2|4830.9|4810.9|4831.2|4811.2|4830.9|4810.9|0
1611843530000|2021-01-28 14:18:50|4830.6|4810.6|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1611843540000|2021-01-28 14:19:00|4830.6|4810.6|4831|4811|4831|4811|4830.5|4810.5|0
1611843550000|2021-01-28 14:19:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611843570000|2021-01-28 14:19:30|4831|4811|4831|4811|4831|4811|4831|4811|0
1611843590000|2021-01-28 14:19:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611843600000|2021-01-28 14:20:00|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1611843610000|2021-01-28 14:20:10|4832.6|4812.6|4831.4|4811.4|4832.6|4812.6|4831.4|4811.4|0
1611843620000|2021-01-28 14:20:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1611843630000|2021-01-28 14:20:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1611843650000|2021-01-28 14:20:50|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1611843660000|2021-01-28 14:21:00|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611843670000|2021-01-28 14:21:10|4831|4811|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1611843680000|2021-01-28 14:21:20|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611843700000|2021-01-28 14:21:40|4831.2|4811.2|4833.6|4813.6|4833.6|4813.6|4831.2|4811.2|0
1611843710000|2021-01-28 14:21:50|4833.8|4813.8|4834.4|4814.4|4834.4|4814.4|4833.8|4813.8|0
1611843720000|2021-01-28 14:22:00|4834.2|4814.2|4834.3|4814.3|4834.3|4814.3|4834.2|4814.2|0
1611843730000|2021-01-28 14:22:10|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1611843740000|2021-01-28 14:22:20|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.2|4814.2|0
1611843760000|2021-01-28 14:22:40|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1611843770000|2021-01-28 14:22:50|4834|4814|4833.6|4813.6|4834|4814|4833.6|4813.6|0
1611843780000|2021-01-28 14:23:00|4833.8|4813.8|4833.9|4813.9|4834|4814|4833.8|4813.8|0
1611843790000|2021-01-28 14:23:10|4832.8|4812.8|4831.3|4811.3|4832.8|4812.8|4831.3|4811.3|0
1611843800000|2021-01-28 14:23:20|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831|4811|0
1611843810000|2021-01-28 14:23:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1611843820000|2021-01-28 14:23:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1611843830000|2021-01-28 14:23:50|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1611843840000|2021-01-28 14:24:00|4831.5|4811.5|4831.5|4811.5|4831.6|4811.6|4831.2|4811.2|0
1611843850000|2021-01-28 14:24:10|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.6|4811.6|0
1611843860000|2021-01-28 14:24:20|4832|4812|4831.7|4811.7|4832|4812|4831.7|4811.7|0
1611843870000|2021-01-28 14:24:30|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1611843880000|2021-01-28 14:24:40|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1611843890000|2021-01-28 14:24:50|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611843900000|2021-01-28 14:25:00|4831.2|4811.2|4832.1|4812.1|4832.1|4812.1|4831.2|4811.2|0
1611843910000|2021-01-28 14:25:10|4832|4812|4832|4812|4832|4812|4832|4812|0
1611843920000|2021-01-28 14:25:20|4832.2|4812.2|4832.8|4812.8|4832.9|4812.9|4832.2|4812.2|0
1611843930000|2021-01-28 14:25:30|4832.7|4812.7|4832.8|4812.8|4832.9|4812.9|4832.7|4812.7|0
1611843940000|2021-01-28 14:25:40|4832.9|4812.9|4832.7|4812.7|4833|4813|4832.7|4812.7|0
1611843950000|2021-01-28 14:25:50|4832.6|4812.6|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1611843960000|2021-01-28 14:26:00|4832.5|4812.5|4832.3|4812.3|4832.5|4812.5|4832.3|4812.3|0
1611843970000|2021-01-28 14:26:10|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832|4812|0
1611844000000|2021-01-28 14:26:40|4831.8|4811.8|4831.5|4811.5|4831.8|4811.8|4831.5|4811.5|0
1611844010000|2021-01-28 14:26:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1611844020000|2021-01-28 14:27:00|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611844030000|2021-01-28 14:27:10|4832|4812|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1611844040000|2021-01-28 14:27:20|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1611844050000|2021-01-28 14:27:30|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1611844060000|2021-01-28 14:27:40|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1611844070000|2021-01-28 14:27:50|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611844080000|2021-01-28 14:28:00|4831.5|4811.5|4831.1|4811.1|4831.5|4811.5|4831.1|4811.1|0
1611844090000|2021-01-28 14:28:10|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831|4811|0
1611844110000|2021-01-28 14:28:30|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1611844120000|2021-01-28 14:28:40|4830.7|4810.7|4830.4|4810.4|4830.7|4810.7|4830.4|4810.4|0
1611844130000|2021-01-28 14:28:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.1|4810.1|0
1611844140000|2021-01-28 14:29:00|4830.6|4810.6|4830.6|4810.6|4831.1|4811.1|4830.6|4810.6|0
1611844150000|2021-01-28 14:29:10|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1611844170000|2021-01-28 14:29:30|4831|4811|4831.1|4811.1|4831.3|4811.3|4831|4811|0
1611844180000|2021-01-28 14:29:40|4831.2|4811.2|4831.3|4811.3|4831.6|4811.6|4831.2|4811.2|0
1611844190000|2021-01-28 14:29:50|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1611844200000|2021-01-28 14:30:00|4830.9|4810.9|4830.7|4810.7|4831.1|4811.1|4830.7|4810.7|0
1611844210000|2021-01-28 14:30:10|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1611844220000|2021-01-28 14:30:20|4830.8|4810.8|4830.1|4810.1|4830.8|4810.8|4830.1|4810.1|0
1611844230000|2021-01-28 14:30:30|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1611844240000|2021-01-28 14:30:40|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611844250000|2021-01-28 14:30:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1611844260000|2021-01-28 14:31:00|4830.1|4810.1|4830.6|4810.6|4830.8|4810.8|4830.1|4810.1|0
1611844270000|2021-01-28 14:31:10|4830.8|4810.8|4830.9|4810.9|4831.1|4811.1|4830.8|4810.8|0
1611844280000|2021-01-28 14:31:20|4830.8|4810.8|4831.1|4811.1|4831.1|4811.1|4830.8|4810.8|0
1611844290000|2021-01-28 14:31:30|4831.2|4811.2|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1611844300000|2021-01-28 14:31:40|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1611844310000|2021-01-28 14:31:50|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.6|4812.6|0
1611844320000|2021-01-28 14:32:00|4833|4813|4832.9|4812.9|4833.2|4813.2|4832.6|4812.6|0
1611844330000|2021-01-28 14:32:10|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1611844340000|2021-01-28 14:32:20|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.9|4812.9|0
1611844350000|2021-01-28 14:32:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1611844360000|2021-01-28 14:32:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1611844370000|2021-01-28 14:32:50|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.6|4812.6|0
1611844380000|2021-01-28 14:33:00|4833|4813|4832.7|4812.7|4833|4813|4832.7|4812.7|0
1611844390000|2021-01-28 14:33:10|4832.9|4812.9|4833.4|4813.4|4833.4|4813.4|4832.9|4812.9|0
1611844400000|2021-01-28 14:33:20|4833.5|4813.5|4834.1|4814.1|4834.1|4814.1|4833.5|4813.5|0
1611844410000|2021-01-28 14:33:30|4834.2|4814.2|4834.7|4814.7|4834.7|4814.7|4834.2|4814.2|0
1611844420000|2021-01-28 14:33:40|4835|4815|4835.3|4815.3|4835.3|4815.3|4835|4815|0
1611844430000|2021-01-28 14:33:50|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1611844440000|2021-01-28 14:34:00|4835.2|4815.2|4834.7|4814.7|4835.2|4815.2|4834.7|4814.7|0
1611844460000|2021-01-28 14:34:20|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1611844470000|2021-01-28 14:34:30|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1611844480000|2021-01-28 14:34:40|4834.5|4814.5|4833.9|4813.9|4834.5|4814.5|4833.9|4813.9|0
1611844490000|2021-01-28 14:34:50|4832.5|4812.5|4832|4812|4832.5|4812.5|4832|4812|0
1611844500000|2021-01-28 14:35:00|4831.9|4811.9|4832.4|4812.4|4832.4|4812.4|4831.6|4811.6|0
1611844510000|2021-01-28 14:35:10|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1611844520000|2021-01-28 14:35:20|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1611844530000|2021-01-28 14:35:30|4832.9|4812.9|4832.3|4812.3|4832.9|4812.9|4832.3|4812.3|0
1611844540000|2021-01-28 14:35:40|4832.2|4812.2|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1611844550000|2021-01-28 14:35:50|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1611844560000|2021-01-28 14:36:00|4832.3|4812.3|4832.8|4812.8|4832.8|4812.8|4832.3|4812.3|0
1611844570000|2021-01-28 14:36:10|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1611844580000|2021-01-28 14:36:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1611844590000|2021-01-28 14:36:30|4832.8|4812.8|4832.3|4812.3|4832.8|4812.8|4832.3|4812.3|0
1611844600000|2021-01-28 14:36:40|4832.2|4812.2|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1611844610000|2021-01-28 14:36:50|4832.2|4812.2|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1611844620000|2021-01-28 14:37:00|4832.5|4812.5|4832.3|4812.3|4832.6|4812.6|4832.3|4812.3|0
1611844630000|2021-01-28 14:37:10|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1611844640000|2021-01-28 14:37:20|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1611844650000|2021-01-28 14:37:30|4832.5|4812.5|4832.2|4812.2|4832.6|4812.6|4832.2|4812.2|0
1611844660000|2021-01-28 14:37:40|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1611844670000|2021-01-28 14:37:50|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1611844680000|2021-01-28 14:38:00|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1611844690000|2021-01-28 14:38:10|4832.1|4812.1|4831.6|4811.6|4832.1|4812.1|4831.3|4811.3|0
1611844700000|2021-01-28 14:38:20|4831.8|4811.8|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1611844710000|2021-01-28 14:38:30|4831.7|4811.7|4831.2|4811.2|4831.8|4811.8|4831.2|4811.2|0
1611844720000|2021-01-28 14:38:40|4830.6|4810.6|4829.7|4809.7|4830.8|4810.8|4829.6|4809.6|0
1611844730000|2021-01-28 14:38:50|4829.8|4809.8|4829.3|4809.3|4829.8|4809.8|4829.3|4809.3|0
1611844740000|2021-01-28 14:39:00|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1611844750000|2021-01-28 14:39:10|4829.1|4809.1|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1611844760000|2021-01-28 14:39:20|4829.1|4809.1|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1611844770000|2021-01-28 14:39:30|4829.4|4809.4|4828.8|4808.8|4829.4|4809.4|4828.8|4808.8|0
1611844780000|2021-01-28 14:39:40|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1611844790000|2021-01-28 14:39:50|4828.4|4808.4|4827.4|4807.4|4828.4|4808.4|4827.4|4807.4|0
1611844800000|2021-01-28 14:40:00|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1611844810000|2021-01-28 14:40:10|4827.9|4807.9|4828|4808|4828|4808|4827.9|4807.9|0
1611844820000|2021-01-28 14:40:20|4827.9|4807.9|4827.2|4807.2|4828|4808|4827.2|4807.2|0
1611844830000|2021-01-28 14:40:30|4826.9|4806.9|4827.1|4807.1|4827.1|4807.1|4826.9|4806.9|0
1611844840000|2021-01-28 14:40:40|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1611844850000|2021-01-28 14:40:50|4827.2|4807.2|4827|4807|4827.4|4807.4|4827|4807|0
1611844860000|2021-01-28 14:41:00|4827.2|4807.2|4827|4807|4827.2|4807.2|4827|4807|0
1611844870000|2021-01-28 14:41:10|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1611844880000|2021-01-28 14:41:20|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1611844890000|2021-01-28 14:41:30|4827|4807|4827|4807|4827.1|4807.1|4827|4807|0
1611844900000|2021-01-28 14:41:40|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827|4807|0
1611844910000|2021-01-28 14:41:50|4827.4|4807.4|4827.2|4807.2|4827.4|4807.4|4827.2|4807.2|0
1611844920000|2021-01-28 14:42:00|4827.4|4807.4|4828|4808|4828|4808|4827.3|4807.3|0
1611844930000|2021-01-28 14:42:10|4828.1|4808.1|4828.6|4808.6|4828.6|4808.6|4828|4808|0
1611844940000|2021-01-28 14:42:20|4828.7|4808.7|4829|4809|4829|4809|4828.7|4808.7|0
1611844950000|2021-01-28 14:42:30|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1611844960000|2021-01-28 14:42:40|4828.5|4808.5|4828.7|4808.7|4828.7|4808.7|4828.3|4808.3|0
1611844970000|2021-01-28 14:42:50|4828.8|4808.8|4829.7|4809.7|4829.7|4809.7|4828.7|4808.7|0
1611844980000|2021-01-28 14:43:00|4830.1|4810.1|4830.6|4810.6|4830.6|4810.6|4830|4810|0
1611844990000|2021-01-28 14:43:10|4832.2|4812.2|4833.5|4813.5|4833.5|4813.5|4832.2|4812.2|0
1611845000000|2021-01-28 14:43:20|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.5|4813.5|0
1611845010000|2021-01-28 14:43:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1611845020000|2021-01-28 14:43:40|4834.1|4814.1|4834.6|4814.6|4834.7|4814.7|4834.1|4814.1|0
1611845030000|2021-01-28 14:43:50|4834.5|4814.5|4834.7|4814.7|4834.7|4814.7|4834.5|4814.5|0
1611845040000|2021-01-28 14:44:00|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1611845050000|2021-01-28 14:44:10|4834.9|4814.9|4836|4816|4836.5|4816.5|4834.9|4814.9|0
1611845060000|2021-01-28 14:44:20|4835.9|4815.9|4836|4816|4836|4816|4835.8|4815.8|0
1611845070000|2021-01-28 14:44:30|4835.9|4815.9|4836.4|4816.4|4836.4|4816.4|4835.9|4815.9|0
1611845080000|2021-01-28 14:44:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1611845090000|2021-01-28 14:44:50|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4835.9|4815.9|0
1611845100000|2021-01-28 14:45:00|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1611845110000|2021-01-28 14:45:10|4836.8|4816.8|4835.8|4815.8|4836.8|4816.8|4835.8|4815.8|0
1611845120000|2021-01-28 14:45:20|4835.4|4815.4|4833.8|4813.8|4835.4|4815.4|4833.8|4813.8|0
1611845130000|2021-01-28 14:45:30|4833.6|4813.6|4834.5|4814.5|4834.5|4814.5|4833.1|4813.1|0
1611845140000|2021-01-28 14:45:40|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1611845150000|2021-01-28 14:45:50|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|0
1611845160000|2021-01-28 14:46:00|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1611845170000|2021-01-28 14:46:10|4834.6|4814.6|4834.9|4814.9|4834.9|4814.9|4834.6|4814.6|0
1611845180000|2021-01-28 14:46:20|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1611845190000|2021-01-28 14:46:30|4834|4814|4833.8|4813.8|4834|4814|4833.7|4813.7|0
1611845200000|2021-01-28 14:46:40|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.1|4813.1|0
1611845210000|2021-01-28 14:46:50|4833.2|4813.2|4832.5|4812.5|4833.2|4813.2|4832.5|4812.5|0
1611845220000|2021-01-28 14:47:00|4832.2|4812.2|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1611845230000|2021-01-28 14:47:10|4832.5|4812.5|4832|4812|4832.5|4812.5|4832|4812|0
1611845240000|2021-01-28 14:47:20|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1611845250000|2021-01-28 14:47:30|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1611845260000|2021-01-28 14:47:40|4831.5|4811.5|4831.2|4811.2|4831.6|4811.6|4831.2|4811.2|0
1611845270000|2021-01-28 14:47:50|4831.3|4811.3|4831.3|4811.3|4831.6|4811.6|4831.3|4811.3|0
1611845280000|2021-01-28 14:48:00|4831.2|4811.2|4830.2|4810.2|4831.2|4811.2|4830.2|4810.2|0
1611845290000|2021-01-28 14:48:10|4830.1|4810.1|4829.7|4809.7|4830.1|4810.1|4829.7|4809.7|0
1611845300000|2021-01-28 14:48:20|4829.8|4809.8|4830|4810|4830.2|4810.2|4829.8|4809.8|0
1611845310000|2021-01-28 14:48:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1611845320000|2021-01-28 14:48:40|4828.6|4808.6|4828.3|4808.3|4828.6|4808.6|4828.3|4808.3|0
1611845330000|2021-01-28 14:48:50|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1611845340000|2021-01-28 14:49:00|4828|4808|4826.6|4806.6|4828|4808|4826.6|4806.6|0
1611845350000|2021-01-28 14:49:10|4826.3|4806.3|4827.5|4807.5|4827.5|4807.5|4826.3|4806.3|0
1611845360000|2021-01-28 14:49:20|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4826.9|4806.9|0
1611845370000|2021-01-28 14:49:30|4827.4|4807.4|4827.8|4807.8|4827.9|4807.9|4827.4|4807.4|0
1611845380000|2021-01-28 14:49:40|4827.6|4807.6|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1611845390000|2021-01-28 14:49:50|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.3|4807.3|0
1611845400000|2021-01-28 14:50:00|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.2|4807.2|0
1611845410000|2021-01-28 14:50:10|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1611845430000|2021-01-28 14:50:30|4827.6|4807.6|4828|4808|4828|4808|4827.6|4807.6|0
1611845440000|2021-01-28 14:50:40|4828.1|4808.1|4827.9|4807.9|4828.4|4808.4|4827.9|4807.9|0
1611845450000|2021-01-28 14:50:50|4827.8|4807.8|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1611845460000|2021-01-28 14:51:00|4827.6|4807.6|4826.7|4806.7|4827.6|4807.6|4826.7|4806.7|0
1611845470000|2021-01-28 14:51:10|4826.8|4806.8|4826.7|4806.7|4826.8|4806.8|4826.6|4806.6|0
1611845480000|2021-01-28 14:51:20|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.3|4806.3|0
1611845490000|2021-01-28 14:51:30|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1611845500000|2021-01-28 14:51:40|4827|4807|4828.5|4808.5|4828.5|4808.5|4827|4807|0
1611845510000|2021-01-28 14:51:50|4828.4|4808.4|4827.2|4807.2|4828.4|4808.4|4827|4807|0
1611845520000|2021-01-28 14:52:00|4827.1|4807.1|4827.1|4807.1|4827.2|4807.2|4826.9|4806.9|0
1611845530000|2021-01-28 14:52:10|4827|4807|4826.8|4806.8|4827|4807|4826.8|4806.8|0
1611845540000|2021-01-28 14:52:20|4826.7|4806.7|4824.9|4804.9|4826.7|4806.7|4824.9|4804.9|0
1611845550000|2021-01-28 14:52:30|4824.4|4804.4|4823.1|4803.1|4824.4|4804.4|4822.8|4802.8|0
1611845560000|2021-01-28 14:52:40|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.2|4803.2|0
1611845570000|2021-01-28 14:52:50|4823.6|4803.6|4823.7|4803.7|4823.9|4803.9|4823.6|4803.6|0
1611845580000|2021-01-28 14:53:00|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1611845590000|2021-01-28 14:53:10|4823.8|4803.8|4825.6|4805.6|4825.6|4805.6|4823.8|4803.8|0
1611845600000|2021-01-28 14:53:20|4825.8|4805.8|4825.6|4805.6|4825.8|4805.8|4825.3|4805.3|0
1611845610000|2021-01-28 14:53:30|4825.4|4805.4|4823.9|4803.9|4825.4|4805.4|4823.7|4803.7|0
1611845620000|2021-01-28 14:53:40|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.5|4803.5|0
1611845630000|2021-01-28 14:53:50|4823.8|4803.8|4825.4|4805.4|4825.4|4805.4|4823.8|4803.8|0
1611845640000|2021-01-28 14:54:00|4825.5|4805.5|4826|4806|4826.1|4806.1|4825.5|4805.5|0
1611845650000|2021-01-28 14:54:10|4825.9|4805.9|4826.1|4806.1|4826.2|4806.2|4825.9|4805.9|0
1611845660000|2021-01-28 14:54:20|4825.8|4805.8|4824.8|4804.8|4825.8|4805.8|4824.8|4804.8|0
1611845670000|2021-01-28 14:54:30|4825|4805|4824.6|4804.6|4825|4805|4824.6|4804.6|0
1611845680000|2021-01-28 14:54:40|4824.7|4804.7|4824.9|4804.9|4824.9|4804.9|4824.7|4804.7|0
1611845690000|2021-01-28 14:54:50|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.6|4804.6|0
1611845700000|2021-01-28 14:55:00|4824.6|4804.6|4823|4803|4824.6|4804.6|4822.9|4802.9|0
1611845710000|2021-01-28 14:55:10|4823.8|4803.8|4824.6|4804.6|4825|4805|4823.8|4803.8|0
1611845720000|2021-01-28 14:55:20|4824.7|4804.7|4823.1|4803.1|4824.7|4804.7|4823.1|4803.1|0
1611845730000|2021-01-28 14:55:30|4822.7|4802.7|4823.9|4803.9|4823.9|4803.9|4822.4|4802.4|0
1611845740000|2021-01-28 14:55:40|4824.2|4804.2|4827.4|4807.4|4827.6|4807.6|4824.2|4804.2|0
1611845750000|2021-01-28 14:55:50|4827.5|4807.5|4826.8|4806.8|4827.5|4807.5|4826.8|4806.8|0
1611845760000|2021-01-28 14:56:00|4826.7|4806.7|4825.3|4805.3|4826.7|4806.7|4824.9|4804.9|0
1611845770000|2021-01-28 14:56:10|4825.4|4805.4|4825.7|4805.7|4825.8|4805.8|4825.3|4805.3|0
1611845780000|2021-01-28 14:56:20|4825.5|4805.5|4825.7|4805.7|4826|4806|4825.4|4805.4|0
1611845790000|2021-01-28 14:56:30|4825.5|4805.5|4825.6|4805.6|4825.7|4805.7|4825.5|4805.5|0
1611845800000|2021-01-28 14:56:40|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1611845820000|2021-01-28 14:57:00|4825.7|4805.7|4825.7|4805.7|4825.8|4805.8|4825.7|4805.7|0
1611845830000|2021-01-28 14:57:10|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1611845840000|2021-01-28 14:57:20|4825.7|4805.7|4826.5|4806.5|4826.6|4806.6|4825.7|4805.7|0
1611845850000|2021-01-28 14:57:30|4826.3|4806.3|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1611845860000|2021-01-28 14:57:40|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1611845870000|2021-01-28 14:57:50|4826.3|4806.3|4826|4806|4826.6|4806.6|4826|4806|0
1611845880000|2021-01-28 14:58:00|4826.1|4806.1|4825.8|4805.8|4826.1|4806.1|4825.8|4805.8|0
1611845890000|2021-01-28 14:58:10|4825.6|4805.6|4823.7|4803.7|4825.6|4805.6|4823.7|4803.7|0
1611845900000|2021-01-28 14:58:20|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1611845910000|2021-01-28 14:58:30|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823.1|4803.1|0
1611845920000|2021-01-28 14:58:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1611845930000|2021-01-28 14:58:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1611845940000|2021-01-28 14:59:00|4823.1|4803.1|4822.6|4802.6|4823.1|4803.1|4822.6|4802.6|0
1611845950000|2021-01-28 14:59:10|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1611845960000|2021-01-28 14:59:20|4822|4802|4823.1|4803.1|4823.2|4803.2|4822|4802|0
1611845980000|2021-01-28 14:59:40|4823.2|4803.2|4823|4803|4823.2|4803.2|4823|4803|0
1611845990000|2021-01-28 14:59:50|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1611846000000|2021-01-28 15:00:00|4823.8|4803.8|4823.8|4803.8|4824|4804|4823.4|4803.4|0
1611846010000|2021-01-28 15:00:10|4823.9|4803.9|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1611846020000|2021-01-28 15:00:20|4824|4804|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1611846030000|2021-01-28 15:00:30|4823.5|4803.5|4823.3|4803.3|4823.6|4803.6|4823.3|4803.3|0
1611846040000|2021-01-28 15:00:40|4823.1|4803.1|4823.3|4803.3|4823.4|4803.4|4823.1|4803.1|0
1611846050000|2021-01-28 15:00:50|4823.2|4803.2|4823.3|4803.3|4823.3|4803.3|4823.2|4803.2|0
1611846060000|2021-01-28 15:01:00|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823|4803|0
1611846070000|2021-01-28 15:01:10|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1611846080000|2021-01-28 15:01:20|4825|4805|4825.5|4805.5|4825.6|4805.6|4825|4805|0
1611846090000|2021-01-28 15:01:30|4825.4|4805.4|4825.2|4805.2|4825.5|4805.5|4825.2|4805.2|0
1611846100000|2021-01-28 15:01:40|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.1|4805.1|0
1611846110000|2021-01-28 15:01:50|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1611846120000|2021-01-28 15:02:00|4825.2|4805.2|4826.5|4806.5|4826.5|4806.5|4825|4805|0
1611846130000|2021-01-28 15:02:10|4826.4|4806.4|4826.4|4806.4|4826.7|4806.7|4826.3|4806.3|0
1611846140000|2021-01-28 15:02:20|4826.5|4806.5|4826.7|4806.7|4826.8|4806.8|4826.4|4806.4|0
1611846150000|2021-01-28 15:02:30|4826.8|4806.8|4826.8|4806.8|4827|4807|4826.7|4806.7|0
1611846160000|2021-01-28 15:02:40|4826.5|4806.5|4826.2|4806.2|4826.5|4806.5|4825.9|4805.9|0
1611846170000|2021-01-28 15:02:50|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826|4806|0
1611846180000|2021-01-28 15:03:00|4826.1|4806.1|4825.1|4805.1|4826.1|4806.1|4825.1|4805.1|0
1611846190000|2021-01-28 15:03:10|4825.2|4805.2|4826.6|4806.6|4826.7|4806.7|4825.2|4805.2|0
1611846200000|2021-01-28 15:03:20|4826.7|4806.7|4826.7|4806.7|4826.8|4806.8|4826.6|4806.6|0
1611846210000|2021-01-28 15:03:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1611846230000|2021-01-28 15:03:50|4826.7|4806.7|4825.2|4805.2|4826.9|4806.9|4825.1|4805.1|0
1611846240000|2021-01-28 15:04:00|4825.3|4805.3|4826.5|4806.5|4826.5|4806.5|4825.3|4805.3|0
1611846250000|2021-01-28 15:04:10|4826.4|4806.4|4827.1|4807.1|4827.2|4807.2|4826.4|4806.4|0
1611846260000|2021-01-28 15:04:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1611846270000|2021-01-28 15:04:30|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1611846280000|2021-01-28 15:04:40|4827.1|4807.1|4827.4|4807.4|4827.5|4807.5|4827.1|4807.1|0
1611846290000|2021-01-28 15:04:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1611846300000|2021-01-28 15:05:00|4827.1|4807.1|4826.2|4806.2|4827.2|4807.2|4826.2|4806.2|0
1611846310000|2021-01-28 15:05:10|4826.4|4806.4|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1611846320000|2021-01-28 15:05:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1611846330000|2021-01-28 15:05:30|4826.1|4806.1|4826|4806|4826.1|4806.1|4825.9|4805.9|0
1611846340000|2021-01-28 15:05:40|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1611846350000|2021-01-28 15:05:50|4826.4|4806.4|4827.4|4807.4|4827.4|4807.4|4826.4|4806.4|0
1611846360000|2021-01-28 15:06:00|4828.2|4808.2|4828.8|4808.8|4828.8|4808.8|4828.2|4808.2|0
1611846370000|2021-01-28 15:06:10|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1611846380000|2021-01-28 15:06:20|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1611846390000|2021-01-28 15:06:30|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1611846410000|2021-01-28 15:06:50|4828.2|4808.2|4828.4|4808.4|4829.1|4809.1|4828.2|4808.2|0
1611846420000|2021-01-28 15:07:00|4828.5|4808.5|4829.4|4809.4|4829.4|4809.4|4828.5|4808.5|0
1611846430000|2021-01-28 15:07:10|4829.3|4809.3|4829.5|4809.5|4829.5|4809.5|4829.3|4809.3|0
1611846440000|2021-01-28 15:07:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611846450000|2021-01-28 15:07:30|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1611846460000|2021-01-28 15:07:40|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611846470000|2021-01-28 15:07:50|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1611846480000|2021-01-28 15:08:00|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611846490000|2021-01-28 15:08:10|4830|4810|4830|4810|4830|4810|4830|4810|0
1611846500000|2021-01-28 15:08:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1611846510000|2021-01-28 15:08:30|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1611846520000|2021-01-28 15:08:40|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611846530000|2021-01-28 15:08:50|4829.7|4809.7|4830.3|4810.3|4830.3|4810.3|4829.7|4809.7|0
1611846540000|2021-01-28 15:09:00|4830.2|4810.2|4830.5|4810.5|4830.5|4810.5|4830.2|4810.2|0
1611846550000|2021-01-28 15:09:10|4830.6|4810.6|4830|4810|4830.6|4810.6|4830|4810|0
1611846560000|2021-01-28 15:09:20|4830.1|4810.1|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611846570000|2021-01-28 15:09:30|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1611846580000|2021-01-28 15:09:40|4830.1|4810.1|4829.9|4809.9|4830.1|4810.1|4829.9|4809.9|0
1611846590000|2021-01-28 15:09:50|4830|4810|4829.9|4809.9|4830|4810|4829.9|4809.9|0
1611846600000|2021-01-28 15:10:00|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1611846610000|2021-01-28 15:10:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1611846620000|2021-01-28 15:10:20|4829.9|4809.9|4830.4|4810.4|4830.5|4810.5|4829.9|4809.9|0
1611846650000|2021-01-28 15:10:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1611846660000|2021-01-28 15:11:00|4830.1|4810.1|4830.9|4810.9|4831|4811|4830.1|4810.1|0
1611846670000|2021-01-28 15:11:10|4831|4811|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1611846680000|2021-01-28 15:11:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1611846690000|2021-01-28 15:11:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611846700000|2021-01-28 15:11:40|4830.9|4810.9|4831|4811|4831|4811|4830.7|4810.7|0
1611846710000|2021-01-28 15:11:50|4830.9|4810.9|4830.7|4810.7|4830.9|4810.9|4830.7|4810.7|0
1611846720000|2021-01-28 15:12:00|4830.8|4810.8|4831.2|4811.2|4831.2|4811.2|4830.7|4810.7|0
1611846730000|2021-01-28 15:12:10|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1611846740000|2021-01-28 15:12:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1611846750000|2021-01-28 15:12:30|4831.2|4811.2|4831.5|4811.5|4831.5|4811.5|4831.2|4811.2|0
1611846760000|2021-01-28 15:12:40|4831.6|4811.6|4831.3|4811.3|4831.6|4811.6|4831.3|4811.3|0
1611846770000|2021-01-28 15:12:50|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1611846780000|2021-01-28 15:13:00|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1611846790000|2021-01-28 15:13:10|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1611846800000|2021-01-28 15:13:20|4832|4812|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1611846810000|2021-01-28 15:13:30|4832|4812|4833|4813|4833|4813|4832|4812|0
1611846820000|2021-01-28 15:13:40|4833.2|4813.2|4833.9|4813.9|4834.1|4814.1|4833.2|4813.2|0
1611846830000|2021-01-28 15:13:50|4834.2|4814.2|4834|4814|4834.2|4814.2|4834|4814|0
1611846840000|2021-01-28 15:14:00|4834.4|4814.4|4835|4815|4835|4815|4834.4|4814.4|0
1611846850000|2021-01-28 15:14:10|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1611846870000|2021-01-28 15:14:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1611846880000|2021-01-28 15:14:40|4835.2|4815.2|4835|4815|4835.3|4815.3|4835|4815|0
1611846890000|2021-01-28 15:14:50|4834.8|4814.8|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1611846900000|2021-01-28 15:15:00|4834.9|4814.9|4835.5|4815.5|4835.5|4815.5|4834.9|4814.9|0
1611846910000|2021-01-28 15:15:10|4835.6|4815.6|4836.3|4816.3|4836.3|4816.3|4835.5|4815.5|0
1611846920000|2021-01-28 15:15:20|4836.2|4816.2|4836|4816|4836.2|4816.2|4836|4816|0
1611846930000|2021-01-28 15:15:30|4835.8|4815.8|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1611846940000|2021-01-28 15:15:40|4835.5|4815.5|4835.6|4815.6|4835.8|4815.8|4835.5|4815.5|0
1611846950000|2021-01-28 15:15:50|4835.5|4815.5|4835.3|4815.3|4835.5|4815.5|4835.3|4815.3|0
1611846960000|2021-01-28 15:16:00|4835|4815|4835.1|4815.1|4835.2|4815.2|4835|4815|0
1611846970000|2021-01-28 15:16:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1611846980000|2021-01-28 15:16:20|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1611846990000|2021-01-28 15:16:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1611847000000|2021-01-28 15:16:40|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1611847010000|2021-01-28 15:16:50|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1611847020000|2021-01-28 15:17:00|4835.3|4815.3|4836.2|4816.2|4836.2|4816.2|4835.3|4815.3|0
1611847030000|2021-01-28 15:17:10|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4835.9|4815.9|0
1611847040000|2021-01-28 15:17:20|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.9|4815.9|0
1611847050000|2021-01-28 15:17:30|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1611847060000|2021-01-28 15:17:40|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1611847070000|2021-01-28 15:17:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1611847080000|2021-01-28 15:18:00|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1611847090000|2021-01-28 15:18:10|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1611847100000|2021-01-28 15:18:20|4836.6|4816.6|4836.8|4816.8|4836.8|4816.8|4836.6|4816.6|0
1611847110000|2021-01-28 15:18:30|4836.7|4816.7|4837.6|4817.6|4837.6|4817.6|4836.4|4816.4|0
1611847120000|2021-01-28 15:18:40|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1611847130000|2021-01-28 15:18:50|4837.1|4817.1|4836.8|4816.8|4837.1|4817.1|4836.8|4816.8|0
1611847140000|2021-01-28 15:19:00|4836.9|4816.9|4836.4|4816.4|4836.9|4816.9|4836.4|4816.4|0
1611847160000|2021-01-28 15:19:20|4836.6|4816.6|4837|4817|4837|4817|4836.6|4816.6|0
1611847170000|2021-01-28 15:19:30|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1611847180000|2021-01-28 15:19:40|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.7|4816.7|0
1611847190000|2021-01-28 15:19:50|4836.7|4816.7|4836.4|4816.4|4836.7|4816.7|4836.4|4816.4|0
1611847200000|2021-01-28 15:20:00|4836.5|4816.5|4835.5|4815.5|4836.7|4816.7|4835.4|4815.4|0
1611847210000|2021-01-28 15:20:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1611847220000|2021-01-28 15:20:20|4835.3|4815.3|4835.1|4815.1|4835.3|4815.3|4835.1|4815.1|0
1611847230000|2021-01-28 15:20:30|4835.3|4815.3|4834.6|4814.6|4835.3|4815.3|4834.6|4814.6|0
1611847240000|2021-01-28 15:20:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1611847250000|2021-01-28 15:20:50|4835|4815|4835|4815|4835|4815|4835|4815|0
1611847260000|2021-01-28 15:21:00|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1611847270000|2021-01-28 15:21:10|4835.1|4815.1|4836.6|4816.6|4836.6|4816.6|4835|4815|0
1611847290000|2021-01-28 15:21:30|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1611847300000|2021-01-28 15:21:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1611847310000|2021-01-28 15:21:50|4837.4|4817.4|4837.7|4817.7|4837.7|4817.7|4837.4|4817.4|0
1611847320000|2021-01-28 15:22:00|4838|4818|4838.3|4818.3|4838.3|4818.3|4838|4818|0
1611847330000|2021-01-28 15:22:10|4838.4|4818.4|4838.1|4818.1|4838.4|4818.4|4838.1|4818.1|0
1611847340000|2021-01-28 15:22:20|4838.2|4818.2|4838|4818|4838.2|4818.2|4837.9|4817.9|0
1611847350000|2021-01-28 15:22:30|4838.2|4818.2|4837.8|4817.8|4838.2|4818.2|4837.8|4817.8|0
1611847360000|2021-01-28 15:22:40|4837.7|4817.7|4837.4|4817.4|4837.7|4817.7|4837.4|4817.4|0
1611847370000|2021-01-28 15:22:50|4837.5|4817.5|4837.6|4817.6|4837.7|4817.7|4837.5|4817.5|0
1611847380000|2021-01-28 15:23:00|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1611847390000|2021-01-28 15:23:10|4837.3|4817.3|4837.1|4817.1|4837.4|4817.4|4837.1|4817.1|0
1611847400000|2021-01-28 15:23:20|4838|4818|4838.3|4818.3|4838.4|4818.4|4838|4818|0
1611847410000|2021-01-28 15:23:30|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1611847420000|2021-01-28 15:23:40|4838.6|4818.6|4839.1|4819.1|4839.1|4819.1|4838.6|4818.6|0
1611847430000|2021-01-28 15:23:50|4839.2|4819.2|4838.6|4818.6|4839.4|4819.4|4838|4818|0
1611847440000|2021-01-28 15:24:00|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1611847450000|2021-01-28 15:24:10|4838.5|4818.5|4837.9|4817.9|4838.5|4818.5|4837.9|4817.9|0
1611847460000|2021-01-28 15:24:20|4837.7|4817.7|4837.4|4817.4|4837.7|4817.7|4837.3|4817.3|0
1611847470000|2021-01-28 15:24:30|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.2|4817.2|0
1611847480000|2021-01-28 15:24:40|4837.1|4817.1|4836.7|4816.7|4837.1|4817.1|4836.7|4816.7|0
1611847490000|2021-01-28 15:24:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1611847500000|2021-01-28 15:25:00|4836.6|4816.6|4836.8|4816.8|4836.8|4816.8|4836.6|4816.6|0
1611847510000|2021-01-28 15:25:10|4837|4817|4837|4817|4837|4817|4837|4817|0
1611847520000|2021-01-28 15:25:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1611847530000|2021-01-28 15:25:30|4837|4817|4837.1|4817.1|4837.3|4817.3|4836.9|4816.9|0
1611847540000|2021-01-28 15:25:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1611847550000|2021-01-28 15:25:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1611847560000|2021-01-28 15:26:00|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1611847570000|2021-01-28 15:26:10|4837|4817|4837|4817|4837|4817|4837|4817|0
1611847590000|2021-01-28 15:26:30|4836.9|4816.9|4837.5|4817.5|4837.5|4817.5|4836.9|4816.9|0
1611847600000|2021-01-28 15:26:40|4837.4|4817.4|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1611847610000|2021-01-28 15:26:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1611847620000|2021-01-28 15:27:00|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1611847630000|2021-01-28 15:27:10|4837.6|4817.6|4838.3|4818.3|4838.3|4818.3|4837.6|4817.6|0
1611847640000|2021-01-28 15:27:20|4838.1|4818.1|4838|4818|4838.1|4818.1|4837.8|4817.8|0
1611847660000|2021-01-28 15:27:40|4838.1|4818.1|4837.9|4817.9|4838.2|4818.2|4837.9|4817.9|0
1611847670000|2021-01-28 15:27:50|4838|4818|4838.1|4818.1|4838.2|4818.2|4838|4818|0
1611847680000|2021-01-28 15:28:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1611847690000|2021-01-28 15:28:10|4838.4|4818.4|4838.7|4818.7|4838.9|4818.9|4838.4|4818.4|0
1611847700000|2021-01-28 15:28:20|4839.2|4819.2|4838.8|4818.8|4839.2|4819.2|4838.8|4818.8|0
1611847710000|2021-01-28 15:28:30|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.6|4818.6|0
1611847720000|2021-01-28 15:28:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1611847730000|2021-01-28 15:28:50|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1611847740000|2021-01-28 15:29:00|4837.8|4817.8|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1611847750000|2021-01-28 15:29:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1611847760000|2021-01-28 15:29:20|4837.4|4817.4|4836.1|4816.1|4837.4|4817.4|4836.1|4816.1|0
1611847770000|2021-01-28 15:29:30|4835.9|4815.9|4834.4|4814.4|4835.9|4815.9|4834.3|4814.3|0
1611847780000|2021-01-28 15:29:40|4834.5|4814.5|4834.8|4814.8|4834.8|4814.8|4834.5|4814.5|0
1611847790000|2021-01-28 15:29:50|4834.7|4814.7|4834.6|4814.6|4834.7|4814.7|4834.5|4814.5|0
1611847800000|2021-01-28 15:30:00|4834.5|4814.5|4835.1|4815.1|4835.1|4815.1|4834.5|4814.5|0
1611847810000|2021-01-28 15:30:10|4835.2|4815.2|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1611847820000|2021-01-28 15:30:20|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1611847830000|2021-01-28 15:30:30|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1611847840000|2021-01-28 15:30:40|4835.4|4815.4|4835.1|4815.1|4835.4|4815.4|4835|4815|0
1611847860000|2021-01-28 15:31:00|4835|4815|4835|4815|4835|4815|4835|4815|0
1611847870000|2021-01-28 15:31:10|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1611847880000|2021-01-28 15:31:20|4834.8|4814.8|4834.5|4814.5|4834.8|4814.8|4834.5|4814.5|0
1611847890000|2021-01-28 15:31:30|4834.4|4814.4|4834.5|4814.5|4834.6|4814.6|4834.3|4814.3|0
1611847910000|2021-01-28 15:31:50|4834.4|4814.4|4834.4|4814.4|4834.5|4814.5|4834.4|4814.4|0
1611847930000|2021-01-28 15:32:10|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1611847940000|2021-01-28 15:32:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1611847950000|2021-01-28 15:32:30|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1611847960000|2021-01-28 15:32:40|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1611847970000|2021-01-28 15:32:50|4834.9|4814.9|4834.7|4814.7|4834.9|4814.9|4834.7|4814.7|0
1611847980000|2021-01-28 15:33:00|4834.6|4814.6|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1611848000000|2021-01-28 15:33:20|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1611848010000|2021-01-28 15:33:30|4834|4814|4834.2|4814.2|4834.3|4814.3|4834|4814|0
1611848020000|2021-01-28 15:33:40|4834.6|4814.6|4834.8|4814.8|4834.8|4814.8|4834.6|4814.6|0
1611848030000|2021-01-28 15:33:50|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1611848040000|2021-01-28 15:34:00|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1611848050000|2021-01-28 15:34:10|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1611848060000|2021-01-28 15:34:20|4834.7|4814.7|4834.4|4814.4|4834.7|4814.7|4834.4|4814.4|0
1611848070000|2021-01-28 15:34:30|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1611848080000|2021-01-28 15:34:40|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1611848090000|2021-01-28 15:34:50|4834.1|4814.1|4833.5|4813.5|4834.1|4814.1|4833.5|4813.5|0
1611848100000|2021-01-28 15:35:00|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1611848110000|2021-01-28 15:35:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1611848120000|2021-01-28 15:35:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1611848130000|2021-01-28 15:35:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1611848140000|2021-01-28 15:35:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1611848150000|2021-01-28 15:35:50|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1611848160000|2021-01-28 15:36:00|4833.7|4813.7|4834|4814|4834|4814|4833.7|4813.7|0
1611848170000|2021-01-28 15:36:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1611848190000|2021-01-28 15:36:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1611848200000|2021-01-28 15:36:40|4834|4814|4834.5|4814.5|4834.5|4814.5|4834|4814|0
1611848220000|2021-01-28 15:37:00|4834.6|4814.6|4834.8|4814.8|4834.8|4814.8|4834.6|4814.6|0
1611848250000|2021-01-28 15:37:30|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1611848260000|2021-01-28 15:37:40|4835|4815|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1611848280000|2021-01-28 15:38:00|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1611848290000|2021-01-28 15:38:10|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1611848300000|2021-01-28 15:38:20|4835|4815|4835|4815|4835|4815|4835|4815|0
1611848310000|2021-01-28 15:38:30|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1611848320000|2021-01-28 15:38:40|4834.9|4814.9|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1611848330000|2021-01-28 15:38:50|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1611848340000|2021-01-28 15:39:00|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1611848350000|2021-01-28 15:39:10|4834.4|4814.4|4834.6|4814.6|4834.6|4814.6|4834.4|4814.4|0
1611848360000|2021-01-28 15:39:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1611848380000|2021-01-28 15:39:40|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1611848390000|2021-01-28 15:39:50|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1611848400000|2021-01-28 15:40:00|4834.1|4814.1|4834.4|4814.4|4834.4|4814.4|4834.1|4814.1|0
1611848430000|2021-01-28 15:40:30|4834.3|4814.3|4834.1|4814.1|4834.3|4814.3|4834.1|4814.1|0
1611848440000|2021-01-28 15:40:40|4834.2|4814.2|4833.3|4813.3|4834.3|4814.3|4833.3|4813.3|0
1611848450000|2021-01-28 15:40:50|4833|4813|4832.5|4812.5|4833|4813|4832.5|4812.5|0
1611848460000|2021-01-28 15:41:00|4832.3|4812.3|4832.1|4812.1|4832.3|4812.3|4832.1|4812.1|0
1611848470000|2021-01-28 15:41:10|4832|4812|4832.1|4812.1|4832.3|4812.3|4832|4812|0
1611848480000|2021-01-28 15:41:20|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1611848510000|2021-01-28 15:41:50|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1611848520000|2021-01-28 15:42:00|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1611848530000|2021-01-28 15:42:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1611848540000|2021-01-28 15:42:20|4830.8|4810.8|4830.3|4810.3|4830.8|4810.8|4830.3|4810.3|0
1611848550000|2021-01-28 15:42:30|4830.4|4810.4|4829.8|4809.8|4830.4|4810.4|4829.8|4809.8|0
1611848560000|2021-01-28 15:42:40|4829.7|4809.7|4829.4|4809.4|4829.7|4809.7|4829.4|4809.4|0
1611848570000|2021-01-28 15:42:50|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1611848580000|2021-01-28 15:43:00|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1611848590000|2021-01-28 15:43:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1611848600000|2021-01-28 15:43:20|4829.3|4809.3|4829|4809|4829.4|4809.4|4828.8|4808.8|0
1611848620000|2021-01-28 15:43:40|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1611848630000|2021-01-28 15:43:50|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611848640000|2021-01-28 15:44:00|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1611848650000|2021-01-28 15:44:10|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1611848660000|2021-01-28 15:44:20|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1611848680000|2021-01-28 15:44:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1611848690000|2021-01-28 15:44:50|4828.4|4808.4|4828.9|4808.9|4828.9|4808.9|4828.4|4808.4|0
1611848700000|2021-01-28 15:45:00|4829|4809|4829.3|4809.3|4829.3|4809.3|4829|4809|0
1611848710000|2021-01-28 15:45:10|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1611848720000|2021-01-28 15:45:20|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1611848730000|2021-01-28 15:45:30|4829.9|4809.9|4830.3|4810.3|4830.3|4810.3|4829.8|4809.8|0
1611848740000|2021-01-28 15:45:40|4830.2|4810.2|4829.8|4809.8|4830.2|4810.2|4829.8|4809.8|0
1611848750000|2021-01-28 15:45:50|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1611848760000|2021-01-28 15:46:00|4830.7|4810.7|4831.1|4811.1|4831.1|4811.1|4830.7|4810.7|0
1611848780000|2021-01-28 15:46:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.7|4810.7|0
1611848790000|2021-01-28 15:46:30|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1611848800000|2021-01-28 15:46:40|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1611848820000|2021-01-28 15:47:00|4830.6|4810.6|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1611848830000|2021-01-28 15:47:10|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1611848840000|2021-01-28 15:47:20|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611848850000|2021-01-28 15:47:30|4830.9|4810.9|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1611848860000|2021-01-28 15:47:40|4830.7|4810.7|4829.3|4809.3|4830.7|4810.7|4829.2|4809.2|0
1611848870000|2021-01-28 15:47:50|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.2|4809.2|0
1611848880000|2021-01-28 15:48:00|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1611848890000|2021-01-28 15:48:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1611848910000|2021-01-28 15:48:30|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1611848920000|2021-01-28 15:48:40|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1611848930000|2021-01-28 15:48:50|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611848940000|2021-01-28 15:49:00|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611848950000|2021-01-28 15:49:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1611848960000|2021-01-28 15:49:20|4830.1|4810.1|4830|4810|4830.1|4810.1|4830|4810|0
1611848970000|2021-01-28 15:49:30|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1611848980000|2021-01-28 15:49:40|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611848990000|2021-01-28 15:49:50|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1611849000000|2021-01-28 15:50:00|4829.9|4809.9|4830.6|4810.6|4830.6|4810.6|4829.9|4809.9|0
1611849010000|2021-01-28 15:50:10|4830.7|4810.7|4831.2|4811.2|4831.3|4811.3|4830.7|4810.7|0
1611849020000|2021-01-28 15:50:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1611849030000|2021-01-28 15:50:30|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1611849040000|2021-01-28 15:50:40|4831.5|4811.5|4833|4813|4833|4813|4831.5|4811.5|0
1611849050000|2021-01-28 15:50:50|4833.1|4813.1|4833.4|4813.4|4833.6|4813.6|4833.1|4813.1|0
1611849060000|2021-01-28 15:51:00|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.1|4813.1|0
1611849070000|2021-01-28 15:51:10|4834.5|4814.5|4835.1|4815.1|4835.1|4815.1|4834.5|4814.5|0
1611849110000|2021-01-28 15:51:50|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.5|4813.5|0
1611849120000|2021-01-28 15:52:00|4833.2|4813.2|4833|4813|4833.3|4813.3|4833|4813|0
1611849130000|2021-01-28 15:52:10|4832.9|4812.9|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1611849140000|2021-01-28 15:52:20|4832.7|4812.7|4832.8|4812.8|4832.9|4812.9|4832.7|4812.7|0
1611849160000|2021-01-28 15:52:40|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1611849170000|2021-01-28 15:52:50|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1611849190000|2021-01-28 15:53:10|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1611849200000|2021-01-28 15:53:20|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1611849210000|2021-01-28 15:53:30|4832.8|4812.8|4831.7|4811.7|4832.8|4812.8|4831.7|4811.7|0
1611849220000|2021-01-28 15:53:40|4832|4812|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1611849230000|2021-01-28 15:53:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1611849240000|2021-01-28 15:54:00|4831.9|4811.9|4831.4|4811.4|4831.9|4811.9|4831.4|4811.4|0
1611849250000|2021-01-28 15:54:10|4831.3|4811.3|4831|4811|4831.3|4811.3|4831|4811|0
1611849260000|2021-01-28 15:54:20|4830.7|4810.7|4830.4|4810.4|4830.7|4810.7|4829.3|4809.3|0
1611849270000|2021-01-28 15:54:30|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1611849280000|2021-01-28 15:54:40|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1611849290000|2021-01-28 15:54:50|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1611849300000|2021-01-28 15:55:00|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611849310000|2021-01-28 15:55:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611849320000|2021-01-28 15:55:20|4832|4812|4831.6|4811.6|4832|4812|4831.5|4811.5|0
1611849330000|2021-01-28 15:55:30|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1611849340000|2021-01-28 15:55:40|4831.2|4811.2|4831|4811|4831.2|4811.2|4830.8|4810.8|0
1611849350000|2021-01-28 15:55:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611849360000|2021-01-28 15:56:00|4831.4|4811.4|4831.4|4811.4|4831.6|4811.6|4831.4|4811.4|0
1611849370000|2021-01-28 15:56:10|4831.3|4811.3|4831.2|4811.2|4831.4|4811.4|4831.1|4811.1|0
1611849380000|2021-01-28 15:56:20|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611849390000|2021-01-28 15:56:30|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611849400000|2021-01-28 15:56:40|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1611849410000|2021-01-28 15:56:50|4830.7|4810.7|4830.5|4810.5|4830.7|4810.7|4830.5|4810.5|0
1611849420000|2021-01-28 15:57:00|4830.7|4810.7|4830.6|4810.6|4830.8|4810.8|4830.5|4810.5|0
1611849430000|2021-01-28 15:57:10|4830.7|4810.7|4831.1|4811.1|4831.1|4811.1|4830.7|4810.7|0
1611849440000|2021-01-28 15:57:20|4831|4811|4830.7|4810.7|4831|4811|4830.7|4810.7|0
1611849450000|2021-01-28 15:57:30|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1611849460000|2021-01-28 15:57:40|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1611849470000|2021-01-28 15:57:50|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1611849480000|2021-01-28 15:58:00|4830|4810|4829.9|4809.9|4830|4810|4829.9|4809.9|0
1611849490000|2021-01-28 15:58:10|4829.7|4809.7|4829.3|4809.3|4829.9|4809.9|4829.3|4809.3|0
1611849510000|2021-01-28 15:58:30|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1611849520000|2021-01-28 15:58:40|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1611849530000|2021-01-28 15:58:50|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1611849540000|2021-01-28 15:59:00|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1611849550000|2021-01-28 15:59:10|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1611849560000|2021-01-28 15:59:20|4829.5|4809.5|4827.3|4807.3|4829.5|4809.5|4827.3|4807.3|0
1611849570000|2021-01-28 15:59:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1611849580000|2021-01-28 15:59:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1611849590000|2021-01-28 15:59:50|4827.4|4807.4|4827.4|4807.4|4827.5|4807.5|4827.4|4807.4|0
1611849600000|2021-01-28 16:00:00|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1611849610000|2021-01-28 16:00:10|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1611849620000|2021-01-28 16:00:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1611849630000|2021-01-28 16:00:30|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1611849650000|2021-01-28 16:00:50|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1611849660000|2021-01-28 16:01:00|4827.2|4807.2|4827.2|4807.2|4827.3|4807.3|4827|4807|0
1611849670000|2021-01-28 16:01:10|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1611849680000|2021-01-28 16:01:20|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1611849690000|2021-01-28 16:01:30|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1611849720000|2021-01-28 16:02:00|4827.2|4807.2|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1611849730000|2021-01-28 16:02:10|4827.3|4807.3|4828.5|4808.5|4828.6|4808.6|4827.3|4807.3|0
1611849740000|2021-01-28 16:02:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1611849750000|2021-01-28 16:02:30|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1611849760000|2021-01-28 16:02:40|4828.2|4808.2|4827.8|4807.8|4828.2|4808.2|4827.8|4807.8|0
1611849770000|2021-01-28 16:02:50|4828|4808|4828|4808|4828|4808|4828|4808|0
1611849780000|2021-01-28 16:03:00|4828.1|4808.1|4828.6|4808.6|4828.6|4808.6|4828.1|4808.1|0
1611849790000|2021-01-28 16:03:10|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1611849800000|2021-01-28 16:03:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1611849810000|2021-01-28 16:03:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1611849820000|2021-01-28 16:03:40|4828.7|4808.7|4828.8|4808.8|4828.8|4808.8|4828.7|4808.7|0
1611849830000|2021-01-28 16:03:50|4829|4809|4829.6|4809.6|4829.6|4809.6|4829|4809|0
1611849840000|2021-01-28 16:04:00|4829.7|4809.7|4830|4810|4830|4810|4829.7|4809.7|0
1611849850000|2021-01-28 16:04:10|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1611849860000|2021-01-28 16:04:20|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1611849870000|2021-01-28 16:04:30|4831.1|4811.1|4830.9|4810.9|4831.2|4811.2|4830.9|4810.9|0
1611849880000|2021-01-28 16:04:40|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1611849890000|2021-01-28 16:04:50|4831|4811|4831.1|4811.1|4831.2|4811.2|4831|4811|0
1611849900000|2021-01-28 16:05:00|4831.2|4811.2|4830.5|4810.5|4831.2|4811.2|4830.4|4810.4|0
1611849910000|2021-01-28 16:05:10|4830.6|4810.6|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1611849930000|2021-01-28 16:05:30|4830.9|4810.9|4831.2|4811.2|4831.2|4811.2|4830.9|4810.9|0
1611849940000|2021-01-28 16:05:40|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1611849960000|2021-01-28 16:06:00|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1611849970000|2021-01-28 16:06:10|4831|4811|4831|4811|4831.1|4811.1|4830.9|4810.9|0
1611849980000|2021-01-28 16:06:20|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1611849990000|2021-01-28 16:06:30|4831.3|4811.3|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1611850020000|2021-01-28 16:07:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1611850030000|2021-01-28 16:07:10|4831.3|4811.3|4831.1|4811.1|4831.5|4811.5|4831.1|4811.1|0
1611850040000|2021-01-28 16:07:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611850050000|2021-01-28 16:07:30|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1611850060000|2021-01-28 16:07:40|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611850070000|2021-01-28 16:07:50|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1611850080000|2021-01-28 16:08:00|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1611850090000|2021-01-28 16:08:10|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1611850100000|2021-01-28 16:08:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611850110000|2021-01-28 16:08:30|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1611850120000|2021-01-28 16:08:40|4830.5|4810.5|4830.1|4810.1|4830.5|4810.5|4830.1|4810.1|0
1611850130000|2021-01-28 16:08:50|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.6|4809.6|0
1611850140000|2021-01-28 16:09:00|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611850150000|2021-01-28 16:09:10|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611850160000|2021-01-28 16:09:20|4829.7|4809.7|4828.9|4808.9|4829.7|4809.7|4828.8|4808.8|0
1611850170000|2021-01-28 16:09:30|4829|4809|4828.5|4808.5|4829|4809|4828.5|4808.5|0
1611850180000|2021-01-28 16:09:40|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1611850190000|2021-01-28 16:09:50|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1611850210000|2021-01-28 16:10:10|4828.1|4808.1|4828.5|4808.5|4828.5|4808.5|4828.1|4808.1|0
1611850220000|2021-01-28 16:10:20|4828.7|4808.7|4829.1|4809.1|4829.1|4809.1|4828.7|4808.7|0
1611850230000|2021-01-28 16:10:30|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1611850240000|2021-01-28 16:10:40|4829|4809|4829|4809|4829|4809|4829|4809|0
1611850250000|2021-01-28 16:10:50|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1611850260000|2021-01-28 16:11:00|4829.1|4809.1|4829.6|4809.6|4829.6|4809.6|4829.1|4809.1|0
1611850270000|2021-01-28 16:11:10|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1611850280000|2021-01-28 16:11:20|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611850290000|2021-01-28 16:11:30|4829.7|4809.7|4829.9|4809.9|4829.9|4809.9|4829.7|4809.7|0
1611850310000|2021-01-28 16:11:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1611850320000|2021-01-28 16:12:00|4829.7|4809.7|4830.2|4810.2|4830.2|4810.2|4829.7|4809.7|0
1611850330000|2021-01-28 16:12:10|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1611850340000|2021-01-28 16:12:20|4830.1|4810.1|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1611850350000|2021-01-28 16:12:30|4829.9|4809.9|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1611850360000|2021-01-28 16:12:40|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1611850370000|2021-01-28 16:12:50|4830.2|4810.2|4830.5|4810.5|4830.6|4810.6|4830.2|4810.2|0
1611850380000|2021-01-28 16:13:00|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1611850390000|2021-01-28 16:13:10|4830.6|4810.6|4830.9|4810.9|4830.9|4810.9|4830.6|4810.6|0
1611850400000|2021-01-28 16:13:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1611850410000|2021-01-28 16:13:30|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1611850420000|2021-01-28 16:13:40|4831|4811|4830.7|4810.7|4831|4811|4830.7|4810.7|0
1611850430000|2021-01-28 16:13:50|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1611850440000|2021-01-28 16:14:00|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1611850450000|2021-01-28 16:14:10|4830.5|4810.5|4830.2|4810.2|4830.5|4810.5|4830.1|4810.1|0
1611850460000|2021-01-28 16:14:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1611850470000|2021-01-28 16:14:30|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1611850480000|2021-01-28 16:14:40|4830.4|4810.4|4830.8|4810.8|4830.8|4810.8|4830.4|4810.4|0
1611850490000|2021-01-28 16:14:50|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1611850500000|2021-01-28 16:15:00|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1611850520000|2021-01-28 16:15:20|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1611850530000|2021-01-28 16:15:30|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1611850540000|2021-01-28 16:15:40|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1611850550000|2021-01-28 16:15:50|4831.5|4811.5|4831.7|4811.7|4831.7|4811.7|4831.4|4811.4|0
1611850560000|2021-01-28 16:16:00|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1611850570000|2021-01-28 16:16:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1611850580000|2021-01-28 16:16:20|4832|4812|4832|4812|4832|4812|4832|4812|0
1611850590000|2021-01-28 16:16:30|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1611850600000|2021-01-28 16:16:40|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1611850610000|2021-01-28 16:16:50|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1611850620000|2021-01-28 16:17:00|4832.2|4812.2|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1611850630000|2021-01-28 16:17:10|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1611850640000|2021-01-28 16:17:20|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1611850650000|2021-01-28 16:17:30|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1611850660000|2021-01-28 16:17:40|4832.2|4812.2|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1611850670000|2021-01-28 16:17:50|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1611850680000|2021-01-28 16:18:00|4832.5|4812.5|4832.1|4812.1|4832.5|4812.5|4832.1|4812.1|0
1611850690000|2021-01-28 16:18:10|4831.8|4811.8|4832.6|4812.6|4832.6|4812.6|4831.8|4811.8|0
1611850700000|2021-01-28 16:18:20|4832.7|4812.7|4833.1|4813.1|4833.1|4813.1|4832.7|4812.7|0
1611850710000|2021-01-28 16:18:30|4833|4813|4832.9|4812.9|4833|4813|4832.9|4812.9|0
1611850730000|2021-01-28 16:18:50|4832.8|4812.8|4832.3|4812.3|4832.8|4812.8|4832.3|4812.3|0
1611850740000|2021-01-28 16:19:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1611850750000|2021-01-28 16:19:10|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.6|4811.6|0
1611850760000|2021-01-28 16:19:20|4831.7|4811.7|4831.4|4811.4|4831.7|4811.7|4831.4|4811.4|0
1611850770000|2021-01-28 16:19:30|4831.3|4811.3|4830.9|4810.9|4831.3|4811.3|4830.9|4810.9|0
1611850780000|2021-01-28 16:19:40|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1611850800000|2021-01-28 16:20:00|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1611850810000|2021-01-28 16:20:10|4829.6|4809.6|4831.3|4811.3|4831.4|4811.4|4829.6|4809.6|0
1611850820000|2021-01-28 16:20:20|4831.4|4811.4|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1611850830000|2021-01-28 16:20:30|4831.1|4811.1|4830.8|4810.8|4831.1|4811.1|4830.8|4810.8|0
1611850840000|2021-01-28 16:20:40|4830.9|4810.9|4831.3|4811.3|4831.5|4811.5|4830.9|4810.9|0
1611850850000|2021-01-28 16:20:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611850860000|2021-01-28 16:21:00|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.2|4811.2|0
1611850870000|2021-01-28 16:21:10|4831.4|4811.4|4831.1|4811.1|4831.6|4811.6|4831.1|4811.1|0
1611850880000|2021-01-28 16:21:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1611850890000|2021-01-28 16:21:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1611850900000|2021-01-28 16:21:40|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1611850910000|2021-01-28 16:21:50|4831|4811|4831|4811|4831|4811|4831|4811|0
1611850930000|2021-01-28 16:22:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1611850940000|2021-01-28 16:22:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1611850950000|2021-01-28 16:22:30|4830.8|4810.8|4830.4|4810.4|4830.8|4810.8|4830.4|4810.4|0
1611850960000|2021-01-28 16:22:40|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1611850970000|2021-01-28 16:22:50|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1611850980000|2021-01-28 16:23:00|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1611850990000|2021-01-28 16:23:10|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1611851000000|2021-01-28 16:23:20|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1611851010000|2021-01-28 16:23:30|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1611851020000|2021-01-28 16:23:40|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1611851030000|2021-01-28 16:23:50|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1611851040000|2021-01-28 16:24:00|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829|4809|0
1611851050000|2021-01-28 16:24:10|4829.1|4809.1|4828.9|4808.9|4829.1|4809.1|4828.7|4808.7|0
1611851060000|2021-01-28 16:24:20|4829|4809|4829.6|4809.6|4829.6|4809.6|4829|4809|0
1611851070000|2021-01-28 16:24:30|4829.3|4809.3|4829.5|4809.5|4829.5|4809.5|4829.1|4809.1|0
1611851080000|2021-01-28 16:24:40|4829.7|4809.7|4829.3|4809.3|4829.7|4809.7|4829.3|4809.3|0
1611851100000|2021-01-28 16:25:00|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1611851110000|2021-01-28 16:25:10|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1611851120000|2021-01-28 16:25:20|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1611851130000|2021-01-28 16:25:30|4830|4810|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1611851140000|2021-01-28 16:25:40|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1611851150000|2021-01-28 16:25:50|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1611851160000|2021-01-28 16:26:00|4830.6|4810.6|4830.7|4810.7|4830.8|4810.8|4830.6|4810.6|0
1611851170000|2021-01-28 16:26:10|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1611851180000|2021-01-28 16:26:20|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1611851190000|2021-01-28 16:26:30|4831.1|4811.1|4831.2|4811.2|4831.5|4811.5|4831.1|4811.1|0
1611851200000|2021-01-28 16:26:40|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1611851210000|2021-01-28 16:26:50|4831.3|4811.3|4832|4812|4832|4812|4831.3|4811.3|0
1611851220000|2021-01-28 16:27:00|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1611851230000|2021-01-28 16:27:10|4832.1|4812.1|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1611851240000|2021-01-28 16:27:20|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1611851250000|2021-01-28 16:27:30|4832.4|4812.4|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1611851260000|2021-01-28 16:27:40|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.3|4812.3|0
1611851270000|2021-01-28 16:27:50|4832.4|4812.4|4832.9|4812.9|4832.9|4812.9|4832.4|4812.4|0
1611851280000|2021-01-28 16:28:00|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1611851290000|2021-01-28 16:28:10|4833.6|4813.6|4834.1|4814.1|4834.3|4814.3|4833.6|4813.6|0
1611851300000|2021-01-28 16:28:20|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1611851310000|2021-01-28 16:28:30|4834|4814|4834|4814|4834|4814|4834|4814|0
1611851330000|2021-01-28 16:28:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1611851340000|2021-01-28 16:29:00|4834.1|4814.1|4834.3|4814.3|4834.3|4814.3|4834.1|4814.1|0
1611851350000|2021-01-28 16:29:10|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1611851360000|2021-01-28 16:29:20|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1611851370000|2021-01-28 16:29:30|4834.3|4814.3|4834.2|4814.2|4834.5|4814.5|4834.2|4814.2|0
1611851380000|2021-01-28 16:29:40|4834.1|4814.1|4833.3|4813.3|4834.1|4814.1|4833.3|4813.3|0
1611851390000|2021-01-28 16:29:50|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.2|4813.2|0
1611851400000|2021-01-28 16:30:00|4849.2|4799.2|4846.6|4796.6|4849.3|4799.3|4846.6|4796.6|0
1611851410000|2021-01-28 16:30:10|4846.5|4796.5|4845.1|4795.1|4846.5|4796.5|4845.1|4795.1|0
1611851420000|2021-01-28 16:30:20|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4843.8|4793.8|0
1611851430000|2021-01-28 16:30:30|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4842.6|4792.6|0
1611851440000|2021-01-28 16:30:40|4844|4794|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1611851450000|2021-01-28 16:30:50|4845.4|4795.4|4848|4798|4848|4798|4845.4|4795.4|0
1611851460000|2021-01-28 16:31:00|4848.1|4798.1|4849.4|4799.4|4850.7|4800.7|4848|4798|0
1611851470000|2021-01-28 16:31:10|4849.9|4799.9|4849.3|4799.3|4850.7|4800.7|4849.3|4799.3|0
1611851480000|2021-01-28 16:31:20|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1611851490000|2021-01-28 16:31:30|4850.1|4800.1|4850.6|4800.6|4850.6|4800.6|4849.2|4799.2|0
1611851500000|2021-01-28 16:31:40|4851.1|4801.1|4851.8|4801.8|4851.9|4801.9|4850.5|4800.5|0
1611851510000|2021-01-28 16:31:50|4851.9|4801.9|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1611851520000|2021-01-28 16:32:00|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4851.9|4801.9|0
1611851530000|2021-01-28 16:32:10|4853.2|4803.2|4851.9|4801.9|4853.3|4803.3|4851.9|4801.9|0
1611851540000|2021-01-28 16:32:20|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1611851550000|2021-01-28 16:32:30|4852.4|4802.4|4853.2|4803.2|4853.2|4803.2|4852.4|4802.4|0
1611851560000|2021-01-28 16:32:40|4853.7|4803.7|4853.2|4803.2|4854.5|4804.5|4853.2|4803.2|0
1611851570000|2021-01-28 16:32:50|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.2|4803.2|0
1611851580000|2021-01-28 16:33:00|4854|4804|4853.2|4803.2|4854|4804|4853.2|4803.2|0
1611851590000|2021-01-28 16:33:10|4853.7|4803.7|4855.8|4805.8|4855.8|4805.8|4853.2|4803.2|0
1611851600000|2021-01-28 16:33:20|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1611851610000|2021-01-28 16:33:30|4856.6|4806.6|4855.8|4805.8|4856.6|4806.6|4855.8|4805.8|0
1611851620000|2021-01-28 16:33:40|4855.7|4805.7|4854.4|4804.4|4855.8|4805.8|4854.4|4804.4|0
1611851630000|2021-01-28 16:33:50|4854.5|4804.5|4851.9|4801.9|4854.5|4804.5|4851.9|4801.9|0
1611851640000|2021-01-28 16:34:00|4851.4|4801.4|4850.5|4800.5|4851.4|4801.4|4850.5|4800.5|0
1611851650000|2021-01-28 16:34:10|4850.1|4800.1|4847.9|4797.9|4850.1|4800.1|4847.9|4797.9|0
1611851660000|2021-01-28 16:34:20|4847.4|4797.4|4849.2|4799.2|4849.2|4799.2|4846.6|4796.6|0
1611851670000|2021-01-28 16:34:30|4848.8|4798.8|4847.9|4797.9|4849.3|4799.3|4847.9|4797.9|0
1611851680000|2021-01-28 16:34:40|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1611851690000|2021-01-28 16:34:50|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4847.9|4797.9|0
1611851700000|2021-01-28 16:35:00|4849.3|4799.3|4850.6|4800.6|4850.6|4800.6|4849.2|4799.2|0
1611851710000|2021-01-28 16:35:10|4851.9|4801.9|4853.2|4803.2|4853.2|4803.2|4851.8|4801.8|0
1611851730000|2021-01-28 16:35:30|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.7|4803.7|0
1611851740000|2021-01-28 16:35:40|4855|4805|4855.3|4805.3|4855.8|4805.8|4854.5|4804.5|0
1611851750000|2021-01-28 16:35:50|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1611851760000|2021-01-28 16:36:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4853.1|4803.1|0
1611851770000|2021-01-28 16:36:10|4855|4805|4855.3|4805.3|4855.8|4805.8|4855|4805|0
1611851780000|2021-01-28 16:36:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4853.2|4803.2|0
1611851790000|2021-01-28 16:36:30|4854.4|4804.4|4855.8|4805.8|4855.8|4805.8|4854.4|4804.4|0
1611851820000|2021-01-28 16:37:00|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1611851830000|2021-01-28 16:37:10|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1611851840000|2021-01-28 16:37:20|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1611851850000|2021-01-28 16:37:30|4855.7|4805.7|4857|4807|4857|4807|4855.7|4805.7|0
1611851860000|2021-01-28 16:37:40|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1611851870000|2021-01-28 16:37:50|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1611851880000|2021-01-28 16:38:00|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611851890000|2021-01-28 16:38:10|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1611851900000|2021-01-28 16:38:20|4854.9|4804.9|4857|4807|4857.1|4807.1|4854.9|4804.9|0
1611851910000|2021-01-28 16:38:30|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1611851920000|2021-01-28 16:38:40|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611851930000|2021-01-28 16:38:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4854.3|4804.3|0
1611851940000|2021-01-28 16:39:00|4854.3|4804.3|4855.7|4805.7|4855.7|4805.7|4854.3|4804.3|0
1611851950000|2021-01-28 16:39:10|4855.6|4805.6|4855.6|4805.6|4857|4807|4855.6|4805.6|0
1611851960000|2021-01-28 16:39:20|4855.7|4805.7|4854.3|4804.3|4855.7|4805.7|4854.3|4804.3|0
1611851970000|2021-01-28 16:39:30|4854.8|4804.8|4855.6|4805.6|4855.6|4805.6|4854.8|4804.8|0
1611851990000|2021-01-28 16:39:50|4855.1|4805.1|4855.6|4805.6|4855.6|4805.6|4854.3|4804.3|0
1611852000000|2021-01-28 16:40:00|4855.7|4805.7|4855.7|4805.7|4857|4807|4855.6|4805.6|0
1611852010000|2021-01-28 16:40:10|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1611852020000|2021-01-28 16:40:20|4856.2|4806.2|4857|4807|4857|4807|4855.7|4805.7|0
1611852030000|2021-01-28 16:40:30|4857.3|4807.3|4857|4807|4858.3|4808.3|4857|4807|0
1611852040000|2021-01-28 16:40:40|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1611852050000|2021-01-28 16:40:50|4857.5|4807.5|4857|4807|4858.3|4808.3|4857|4807|0
1611852060000|2021-01-28 16:41:00|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1611852070000|2021-01-28 16:41:10|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1611852080000|2021-01-28 16:41:20|4857.5|4807.5|4858.3|4808.3|4858.3|4808.3|4857.5|4807.5|0
1611852090000|2021-01-28 16:41:30|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4857|4807|0
1611852100000|2021-01-28 16:41:40|4857.8|4807.8|4857|4807|4857.8|4807.8|4857|4807|0
1611852110000|2021-01-28 16:41:50|4856.9|4806.9|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1611852120000|2021-01-28 16:42:00|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1611852130000|2021-01-28 16:42:10|4856.4|4806.4|4857|4807|4857|4807|4855.6|4805.6|0
1611852140000|2021-01-28 16:42:20|4857.5|4807.5|4858.3|4808.3|4858.3|4808.3|4857.5|4807.5|0
1611852150000|2021-01-28 16:42:30|4858.4|4808.4|4858.4|4808.4|4859.7|4809.7|4858.4|4808.4|0
1611852160000|2021-01-28 16:42:40|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.4|4808.4|0
1611852170000|2021-01-28 16:42:50|4859.6|4809.6|4858.3|4808.3|4859.6|4809.6|4858.3|4808.3|0
1611852180000|2021-01-28 16:43:00|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1611852190000|2021-01-28 16:43:10|4857.8|4807.8|4857|4807|4857.8|4807.8|4857|4807|0
1611852200000|2021-01-28 16:43:20|4857.1|4807.1|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1611852210000|2021-01-28 16:43:30|4857.9|4807.9|4857|4807|4857.9|4807.9|4857|4807|0
1611852230000|2021-01-28 16:43:50|4857.1|4807.1|4855.7|4805.7|4857.1|4807.1|4855.7|4805.7|0
1611852250000|2021-01-28 16:44:10|4855.8|4805.8|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611852260000|2021-01-28 16:44:20|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611852270000|2021-01-28 16:44:30|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611852290000|2021-01-28 16:44:50|4856.2|4806.2|4857.1|4807.1|4857.1|4807.1|4856.2|4806.2|0
1611852300000|2021-01-28 16:45:00|4858.4|4808.4|4857.1|4807.1|4858.4|4808.4|4857.1|4807.1|0
1611852310000|2021-01-28 16:45:10|4857|4807|4857|4807|4857.1|4807.1|4857|4807|0
1611852320000|2021-01-28 16:45:20|4857.1|4807.1|4855.7|4805.7|4857.1|4807.1|4855.7|4805.7|0
1611852330000|2021-01-28 16:45:30|4855.6|4805.6|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1611852350000|2021-01-28 16:45:50|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1611852360000|2021-01-28 16:46:00|4854.3|4804.3|4853|4803|4854.4|4804.4|4853|4803|0
1611852370000|2021-01-28 16:46:10|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1611852390000|2021-01-28 16:46:30|4852.2|4802.2|4853|4803|4853|4803|4851.7|4801.7|0
1611852410000|2021-01-28 16:46:50|4853.1|4803.1|4853.1|4803.1|4854.4|4804.4|4853.1|4803.1|0
1611852420000|2021-01-28 16:47:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1611852430000|2021-01-28 16:47:10|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1611852460000|2021-01-28 16:47:40|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1611852470000|2021-01-28 16:47:50|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1611852480000|2021-01-28 16:48:00|4855.5|4805.5|4854.4|4804.4|4855.5|4805.5|4854.4|4804.4|0
1611852500000|2021-01-28 16:48:20|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1611852540000|2021-01-28 16:49:00|4855.6|4805.6|4854.4|4804.4|4855.7|4805.7|4854.4|4804.4|0
1611852550000|2021-01-28 16:49:10|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4854.4|4804.4|0
1611852560000|2021-01-28 16:49:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1611852570000|2021-01-28 16:49:30|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4854.4|4804.4|0
1611852580000|2021-01-28 16:49:40|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1611852590000|2021-01-28 16:49:50|4855.8|4805.8|4857|4807|4857|4807|4855.7|4805.7|0
1611852600000|2021-01-28 16:50:00|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1611852610000|2021-01-28 16:50:10|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1611852620000|2021-01-28 16:50:20|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1611852630000|2021-01-28 16:50:30|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1611852650000|2021-01-28 16:50:50|4859|4809|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1611852680000|2021-01-28 16:51:20|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1611852710000|2021-01-28 16:51:50|4859|4809|4858.5|4808.5|4859.8|4809.8|4858.5|4808.5|0
1611852720000|2021-01-28 16:52:00|4858.6|4808.6|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1611852760000|2021-01-28 16:52:40|4859.8|4809.8|4858.5|4808.5|4859.8|4809.8|4858.5|4808.5|0
1611852770000|2021-01-28 16:52:50|4858.6|4808.6|4858.5|4808.5|4858.6|4808.6|4858.5|4808.5|0
1611852780000|2021-01-28 16:53:00|4858.1|4808.1|4857.2|4807.2|4858.1|4808.1|4857.2|4807.2|0
1611852790000|2021-01-28 16:53:10|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1611852800000|2021-01-28 16:53:20|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1611852810000|2021-01-28 16:53:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1611852820000|2021-01-28 16:53:40|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1611852830000|2021-01-28 16:53:50|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1611852840000|2021-01-28 16:54:00|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1611852850000|2021-01-28 16:54:10|4857.8|4807.8|4858.6|4808.6|4858.6|4808.6|4857.8|4807.8|0
1611852860000|2021-01-28 16:54:20|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1611852880000|2021-01-28 16:54:40|4857.4|4807.4|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1611852900000|2021-01-28 16:55:00|4857.8|4807.8|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1611852910000|2021-01-28 16:55:10|4857.5|4807.5|4858.6|4808.6|4858.6|4808.6|4857.5|4807.5|0
1611852920000|2021-01-28 16:55:20|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1611852930000|2021-01-28 16:55:30|4858.6|4808.6|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1611852950000|2021-01-28 16:55:50|4858.7|4808.7|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1611852960000|2021-01-28 16:56:00|4858.7|4808.7|4857.3|4807.3|4858.7|4808.7|4857.3|4807.3|0
1611853000000|2021-01-28 16:56:40|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1611853010000|2021-01-28 16:56:50|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1611853020000|2021-01-28 16:57:00|4857.4|4807.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1611853030000|2021-01-28 16:57:10|4858.2|4808.2|4858.6|4808.6|4858.7|4808.7|4857.4|4807.4|0
1611853040000|2021-01-28 16:57:20|4858.2|4808.2|4858.7|4808.7|4858.7|4808.7|4857.4|4807.4|0
1611853050000|2021-01-28 16:57:30|4858.6|4808.6|4857.3|4807.3|4858.7|4808.7|4857.3|4807.3|0
1611853060000|2021-01-28 16:57:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1611853070000|2021-01-28 16:57:50|4857.3|4807.3|4857.3|4807.3|4858.7|4808.7|4857.3|4807.3|0
1611853080000|2021-01-28 16:58:00|4856.8|4806.8|4857.3|4807.3|4857.3|4807.3|4856|4806|0
1611853130000|2021-01-28 16:58:50|4857.2|4807.2|4856|4806|4857.2|4807.2|4856|4806|0
1611853140000|2021-01-28 16:59:00|4856.4|4806.4|4857.3|4807.3|4857.3|4807.3|4856.4|4806.4|0
1611853150000|2021-01-28 16:59:10|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4856|4806|0
1611853170000|2021-01-28 16:59:30|4856.8|4806.8|4857.3|4807.3|4857.3|4807.3|4856|4806|0
1611853200000|2021-01-28 17:00:00|4857.4|4807.4|4858.6|4808.6|4858.7|4808.7|4857.3|4807.3|0
1611853210000|2021-01-28 17:00:10|4858.1|4808.1|4858.7|4808.7|4858.7|4808.7|4857.3|4807.3|0
1611853220000|2021-01-28 17:00:20|4858.8|4808.8|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1611853230000|2021-01-28 17:00:30|4858.8|4808.8|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1611853240000|2021-01-28 17:00:40|4858.8|4808.8|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1611853250000|2021-01-28 17:00:50|4858.8|4808.8|4860.1|4810.1|4860.1|4810.1|4858.8|4808.8|0
1611853260000|2021-01-28 17:01:00|4860|4810|4858.7|4808.7|4860|4810|4858.7|4808.7|0
1611853270000|2021-01-28 17:01:10|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1611853280000|2021-01-28 17:01:20|4858.7|4808.7|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1611853290000|2021-01-28 17:01:30|4858.2|4808.2|4858.7|4808.7|4858.7|4808.7|4857.4|4807.4|0
1611853300000|2021-01-28 17:01:40|4857.4|4807.4|4858.8|4808.8|4858.8|4808.8|4857.4|4807.4|0
1611853310000|2021-01-28 17:01:50|4858.7|4808.7|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1611853320000|2021-01-28 17:02:00|4859|4809|4860.1|4810.1|4860.1|4810.1|4858.8|4808.8|0
1611853340000|2021-01-28 17:02:20|4860|4810|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1611853350000|2021-01-28 17:02:30|4860|4810|4858.7|4808.7|4860.1|4810.1|4858.7|4808.7|0
1611853380000|2021-01-28 17:03:00|4859.2|4809.2|4860|4810|4860|4810|4859.2|4809.2|0
1611853400000|2021-01-28 17:03:20|4860.5|4810.5|4860|4810|4861.3|4811.3|4860|4810|0
1611853410000|2021-01-28 17:03:30|4860.5|4810.5|4861.3|4811.3|4861.3|4811.3|4860.5|4810.5|0
1611853430000|2021-01-28 17:03:50|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1611853440000|2021-01-28 17:04:00|4860.8|4810.8|4861.3|4811.3|4861.3|4811.3|4860|4810|0
1611853450000|2021-01-28 17:04:10|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1611853470000|2021-01-28 17:04:30|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1611853480000|2021-01-28 17:04:40|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1611853500000|2021-01-28 17:05:00|4861.5|4811.5|4862.8|4812.8|4862.8|4812.8|4861.4|4811.4|0
1611853510000|2021-01-28 17:05:10|4862.9|4812.9|4862.8|4812.8|4864.1|4814.1|4862.8|4812.8|0
1611853520000|2021-01-28 17:05:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1611853540000|2021-01-28 17:05:40|4863.4|4813.4|4864.2|4814.2|4864.2|4814.2|4863.4|4813.4|0
1611853550000|2021-01-28 17:05:50|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4862.9|4812.9|0
1611853560000|2021-01-28 17:06:00|4863.7|4813.7|4864.2|4814.2|4864.2|4814.2|4862.8|4812.8|0
1611853570000|2021-01-28 17:06:10|4864.7|4814.7|4864.2|4814.2|4865.5|4815.5|4864.2|4814.2|0
1611853580000|2021-01-28 17:06:20|4864.5|4814.5|4864.2|4814.2|4864.9|4814.9|4864.2|4814.2|0
1611853600000|2021-01-28 17:06:40|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1611853630000|2021-01-28 17:07:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1611853650000|2021-01-28 17:07:30|4863.6|4813.6|4864.1|4814.1|4864.1|4814.1|4862.8|4812.8|0
1611853660000|2021-01-28 17:07:40|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853670000|2021-01-28 17:07:50|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853690000|2021-01-28 17:08:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853700000|2021-01-28 17:08:20|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853710000|2021-01-28 17:08:30|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853720000|2021-01-28 17:08:40|4864.2|4814.2|4865.4|4815.4|4865.4|4815.4|4864.1|4814.1|0
1611853730000|2021-01-28 17:08:50|4864.9|4814.9|4864.1|4814.1|4864.9|4814.9|4864.1|4814.1|0
1611853760000|2021-01-28 17:09:20|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611853770000|2021-01-28 17:09:30|4864.6|4814.6|4865.4|4815.4|4865.4|4815.4|4864.6|4814.6|0
1611853780000|2021-01-28 17:09:40|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1611853800000|2021-01-28 17:10:00|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1611853850000|2021-01-28 17:10:50|4864.9|4814.9|4864.1|4814.1|4864.9|4814.9|4864|4814|0
1611853860000|2021-01-28 17:11:00|4864|4814|4864|4814|4864|4814|4864|4814|0
1611853870000|2021-01-28 17:11:10|4863.5|4813.5|4862.7|4812.7|4863.5|4813.5|4862.7|4812.7|0
1611853890000|2021-01-28 17:11:30|4862.6|4812.6|4862.6|4812.6|4862.7|4812.7|4862.6|4812.6|0
1611853900000|2021-01-28 17:11:40|4862.7|4812.7|4862.6|4812.6|4862.7|4812.7|4862.6|4812.6|0
1611853910000|2021-01-28 17:11:50|4862.7|4812.7|4862.7|4812.7|4864|4814|4862.6|4812.6|0
1611853930000|2021-01-28 17:12:10|4862.6|4812.6|4862.6|4812.6|4862.7|4812.7|4862.6|4812.6|0
1611853940000|2021-01-28 17:12:20|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1611853950000|2021-01-28 17:12:30|4862.8|4812.8|4864|4814|4864|4814|4862.8|4812.8|0
1611853960000|2021-01-28 17:12:40|4863.6|4813.6|4862.8|4812.8|4863.6|4813.6|4862.7|4812.7|0
1611853970000|2021-01-28 17:12:50|4862.7|4812.7|4862.8|4812.8|4862.8|4812.8|4862.7|4812.7|0
1611853980000|2021-01-28 17:13:00|4863.3|4813.3|4862.8|4812.8|4864.1|4814.1|4862.8|4812.8|0
1611853990000|2021-01-28 17:13:10|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1611854000000|2021-01-28 17:13:20|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.7|4812.7|0
1611854010000|2021-01-28 17:13:30|4862.7|4812.7|4862.7|4812.7|4862.8|4812.8|4862.7|4812.7|0
1611854020000|2021-01-28 17:13:40|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.7|4812.7|0
1611854030000|2021-01-28 17:13:50|4862.7|4812.7|4862.7|4812.7|4862.8|4812.8|4862.7|4812.7|0
1611854040000|2021-01-28 17:14:00|4862.2|4812.2|4861.4|4811.4|4862.2|4812.2|4861.4|4811.4|0
1611854050000|2021-01-28 17:14:10|4861.9|4811.9|4862.7|4812.7|4862.8|4812.8|4861.9|4811.9|0
1611854060000|2021-01-28 17:14:20|4862.2|4812.2|4861.4|4811.4|4862.2|4812.2|4861.4|4811.4|0
1611854080000|2021-01-28 17:14:40|4861.3|4811.3|4860|4810|4861.3|4811.3|4860|4810|0
1611854090000|2021-01-28 17:14:50|4860.5|4810.5|4861.4|4811.4|4861.4|4811.4|4860.5|4810.5|0
1611854100000|2021-01-28 17:15:00|4861.9|4811.9|4862.7|4812.7|4862.7|4812.7|4861.4|4811.4|0
1611854110000|2021-01-28 17:15:10|4862.2|4812.2|4861.4|4811.4|4862.2|4812.2|4861.4|4811.4|0
1611854120000|2021-01-28 17:15:20|4861.5|4811.5|4861.4|4811.4|4862.7|4812.7|4861.4|4811.4|0
1611854130000|2021-01-28 17:15:30|4861.9|4811.9|4862.7|4812.7|4862.7|4812.7|4861.9|4811.9|0
1611854160000|2021-01-28 17:16:00|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1611854170000|2021-01-28 17:16:10|4862.7|4812.7|4862.8|4812.8|4862.8|4812.8|4862.7|4812.7|0
1611854230000|2021-01-28 17:17:10|4862.3|4812.3|4861.5|4811.5|4862.8|4812.8|4861.5|4811.5|0
1611854240000|2021-01-28 17:17:20|4861.7|4811.7|4862.8|4812.8|4862.8|4812.8|4861.5|4811.5|0
1611854260000|2021-01-28 17:17:40|4862.9|4812.9|4864.2|4814.2|4864.2|4814.2|4862.9|4812.9|0
1611854270000|2021-01-28 17:17:50|4864.7|4814.7|4865.4|4815.4|4865.5|4815.5|4864.1|4814.1|0
1611854280000|2021-01-28 17:18:00|4865.2|4815.2|4864.1|4814.1|4865.2|4815.2|4864.1|4814.1|0
1611854290000|2021-01-28 17:18:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611854300000|2021-01-28 17:18:20|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611854310000|2021-01-28 17:18:30|4863.8|4813.8|4864.1|4814.1|4864.1|4814.1|4863.4|4813.4|0
1611854320000|2021-01-28 17:18:40|4864|4814|4864|4814|4864|4814|4864|4814|0
1611854330000|2021-01-28 17:18:50|4864.1|4814.1|4862.8|4812.8|4864.1|4814.1|4862.8|4812.8|0
1611854340000|2021-01-28 17:19:00|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4863.3|4813.3|0
1611854350000|2021-01-28 17:19:10|4863.6|4813.6|4862.9|4812.9|4864.1|4814.1|4862.8|4812.8|0
1611854360000|2021-01-28 17:19:20|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4862.8|4812.8|0
1611854370000|2021-01-28 17:19:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1611854380000|2021-01-28 17:19:40|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611854400000|2021-01-28 17:20:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1611854410000|2021-01-28 17:20:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1611854430000|2021-01-28 17:20:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1611854440000|2021-01-28 17:20:40|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611854460000|2021-01-28 17:21:00|4863.6|4813.6|4862.8|4812.8|4863.6|4813.6|4862.8|4812.8|0
1611854470000|2021-01-28 17:21:10|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4863.3|4813.3|0
1611854510000|2021-01-28 17:21:50|4863.6|4813.6|4862.8|4812.8|4863.6|4813.6|4862.8|4812.8|0
1611854520000|2021-01-28 17:22:00|4862.9|4812.9|4864.1|4814.1|4864.1|4814.1|4862.9|4812.9|0
1611854530000|2021-01-28 17:22:10|4863.6|4813.6|4864.1|4814.1|4864.1|4814.1|4862.8|4812.8|0
1611854560000|2021-01-28 17:22:40|4863.6|4813.6|4862.8|4812.8|4863.6|4813.6|4862.8|4812.8|0
1611854590000|2021-01-28 17:23:10|4863.3|4813.3|4864.2|4814.2|4864.2|4814.2|4863.3|4813.3|0
1611854600000|2021-01-28 17:23:20|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1611854610000|2021-01-28 17:23:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1611854620000|2021-01-28 17:23:40|4864.1|4814.1|4862.8|4812.8|4864.2|4814.2|4862.8|4812.8|0
1611854630000|2021-01-28 17:23:50|4863.1|4813.1|4864.1|4814.1|4864.1|4814.1|4862.8|4812.8|0
1611854640000|2021-01-28 17:24:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1611854650000|2021-01-28 17:24:10|4864.7|4814.7|4864.2|4814.2|4865.5|4815.5|4864.2|4814.2|0
1611854660000|2021-01-28 17:24:20|4864.5|4814.5|4865.5|4815.5|4865.5|4815.5|4864.5|4814.5|0
1611854670000|2021-01-28 17:24:30|4865|4815|4864.2|4814.2|4865|4815|4864.2|4814.2|0
1611854730000|2021-01-28 17:25:30|4864.1|4814.1|4862.9|4812.9|4864.1|4814.1|4862.9|4812.9|0
1611854740000|2021-01-28 17:25:40|4863.4|4813.4|4862.9|4812.9|4864.2|4814.2|4862.9|4812.9|0
1611854750000|2021-01-28 17:25:50|4863.4|4813.4|4862.9|4812.9|4864.2|4814.2|4862.9|4812.9|0
1611854790000|2021-01-28 17:26:30|4862.8|4812.8|4862.8|4812.8|4862.9|4812.9|4862.8|4812.8|0
1611854800000|2021-01-28 17:26:40|4862.9|4812.9|4862.8|4812.8|4862.9|4812.9|4862.8|4812.8|0
1611854810000|2021-01-28 17:26:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1611854820000|2021-01-28 17:27:00|4863.4|4813.4|4862.9|4812.9|4864.2|4814.2|4862.9|4812.9|0
1611854830000|2021-01-28 17:27:10|4863.4|4813.4|4864.2|4814.2|4864.2|4814.2|4863.4|4813.4|0
1611854840000|2021-01-28 17:27:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1611854860000|2021-01-28 17:27:40|4862.8|4812.8|4862.9|4812.9|4862.9|4812.9|4862.8|4812.8|0
1611854880000|2021-01-28 17:28:00|4863.4|4813.4|4862.9|4812.9|4864.2|4814.2|4862.9|4812.9|0
1611854910000|2021-01-28 17:28:30|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1611854920000|2021-01-28 17:28:40|4862.9|4812.9|4862.8|4812.8|4862.9|4812.9|4862.8|4812.8|0
1611854930000|2021-01-28 17:28:50|4862.9|4812.9|4862.8|4812.8|4862.9|4812.9|4862.8|4812.8|0
1611854940000|2021-01-28 17:29:00|4862.9|4812.9|4864.2|4814.2|4864.2|4814.2|4862.9|4812.9|0
1611855000000|2021-01-28 17:30:00|4864.3|4814.3|4865.6|4815.6|4865.6|4815.6|4864.3|4814.3|0
1611855010000|2021-01-28 17:30:10|4865.1|4815.1|4865.6|4815.6|4865.6|4815.6|4864.3|4814.3|0
1611855030000|2021-01-28 17:30:30|4865.5|4815.5|4864.3|4814.3|4865.5|4815.5|4864.3|4814.3|0
1611855040000|2021-01-28 17:30:40|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1611855060000|2021-01-28 17:31:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1611855070000|2021-01-28 17:31:10|4864.2|4814.2|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1611855100000|2021-01-28 17:31:40|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.2|4814.2|0
1611855120000|2021-01-28 17:32:00|4864.4|4814.4|4865.7|4815.7|4865.7|4815.7|4864.4|4814.4|0
1611855130000|2021-01-28 17:32:10|4865.6|4815.6|4865.6|4815.6|4865.7|4815.7|4865.6|4815.6|0
1611855140000|2021-01-28 17:32:20|4865.1|4815.1|4865.7|4815.7|4865.7|4815.7|4864.3|4814.3|0
1611855150000|2021-01-28 17:32:30|4865.6|4815.6|4865.7|4815.7|4865.7|4815.7|4865.6|4815.6|0
1611855160000|2021-01-28 17:32:40|4865.6|4815.6|4864.3|4814.3|4865.7|4815.7|4864.3|4814.3|0
1611855170000|2021-01-28 17:32:50|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1611855180000|2021-01-28 17:33:00|4864.6|4814.6|4864.4|4814.4|4865.7|4815.7|4864.4|4814.4|0
1611855190000|2021-01-28 17:33:10|4864.3|4814.3|4864.3|4814.3|4864.4|4814.4|4864.3|4814.3|0
1611855200000|2021-01-28 17:33:20|4863.8|4813.8|4863|4813|4863.8|4813.8|4863|4813|0
1611855210000|2021-01-28 17:33:30|4863.5|4813.5|4864.3|4814.3|4864.3|4814.3|4863.5|4813.5|0
1611855230000|2021-01-28 17:33:50|4863.8|4813.8|4863|4813|4863.8|4813.8|4863|4813|0
1611855240000|2021-01-28 17:34:00|4863.2|4813.2|4864.3|4814.3|4864.3|4814.3|4863|4813|0
1611855250000|2021-01-28 17:34:10|4864|4814|4863.6|4813.6|4864|4814|4863|4813|0
1611855260000|2021-01-28 17:34:20|4863.9|4813.9|4863|4813|4864.3|4814.3|4863|4813|0
1611855270000|2021-01-28 17:34:30|4863.2|4813.2|4864.3|4814.3|4864.3|4814.3|4863|4813|0
1611855300000|2021-01-28 17:35:00|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1611855310000|2021-01-28 17:35:10|4864.8|4814.8|4864.3|4814.3|4865.6|4815.6|4864.3|4814.3|0
1611855330000|2021-01-28 17:35:30|4864.2|4814.2|4863|4813|4864.2|4814.2|4863|4813|0
1611855350000|2021-01-28 17:35:50|4863.2|4813.2|4863|4813|4863.6|4813.6|4863|4813|0
1611855360000|2021-01-28 17:36:00|4863.2|4813.2|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1611855370000|2021-01-28 17:36:10|4863.4|4813.4|4863|4813|4863.4|4813.4|4863|4813|0
1611855440000|2021-01-28 17:37:20|4862.9|4812.9|4863|4813|4863|4813|4861.6|4811.6|0
1611855550000|2021-01-28 17:39:10|4863.1|4813.1|4864.3|4814.3|4864.4|4814.4|4863.1|4813.1|0
1611855560000|2021-01-28 17:39:20|4864.4|4814.4|4864.3|4814.3|4864.4|4814.4|4864.3|4814.3|0
1611855570000|2021-01-28 17:39:30|4863.8|4813.8|4863|4813|4863.8|4813.8|4863|4813|0
1611855600000|2021-01-28 17:40:00|4862.9|4812.9|4863|4813|4863|4813|4861.7|4811.7|0
1611855610000|2021-01-28 17:40:10|4862.9|4812.9|4863|4813|4863|4813|4861.7|4811.7|0
1611855630000|2021-01-28 17:40:30|4862.9|4812.9|4863|4813|4863|4813|4861.7|4811.7|0
1611855640000|2021-01-28 17:40:40|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1611855650000|2021-01-28 17:40:50|4863|4813|4863|4813|4863|4813|4863|4813|0
1611855660000|2021-01-28 17:41:00|4862.9|4812.9|4863|4813|4863|4813|4862.9|4812.9|0
1611855690000|2021-01-28 17:41:30|4863.5|4813.5|4863|4813|4864.3|4814.3|4863|4813|0
1611855720000|2021-01-28 17:42:00|4863.5|4813.5|4863|4813|4864.3|4814.3|4863|4813|0
1611855730000|2021-01-28 17:42:10|4862.5|4812.5|4863|4813|4863|4813|4861.7|4811.7|0
1611855750000|2021-01-28 17:42:30|4862.5|4812.5|4861.7|4811.7|4862.5|4812.5|4861.7|4811.7|0
1611855760000|2021-01-28 17:42:40|4862.2|4812.2|4863|4813|4863|4813|4861.7|4811.7|0
1611855830000|2021-01-28 17:43:50|4863.1|4813.1|4864.3|4814.3|4864.3|4814.3|4863.1|4813.1|0
1611855840000|2021-01-28 17:44:00|4864.4|4814.4|4863|4813|4864.4|4814.4|4863|4813|0
1611855850000|2021-01-28 17:44:10|4863.1|4813.1|4863|4813|4864.4|4814.4|4863|4813|0
1611855860000|2021-01-28 17:44:20|4863.5|4813.5|4863|4813|4864.3|4814.3|4863|4813|0
1611855870000|2021-01-28 17:44:30|4863.5|4813.5|4863|4813|4864.3|4814.3|4863|4813|0
1611855890000|2021-01-28 17:44:50|4863.1|4813.1|4863|4813|4863.1|4813.1|4863|4813|0
1611855910000|2021-01-28 17:45:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863|4813|0
1611855940000|2021-01-28 17:45:40|4863.6|4813.6|4864.4|4814.4|4864.4|4814.4|4863.6|4813.6|0
1611855950000|2021-01-28 17:45:50|4863.9|4813.9|4864.4|4814.4|4864.4|4814.4|4863.1|4813.1|0
1611855960000|2021-01-28 17:46:00|4863.9|4813.9|4864.4|4814.4|4864.4|4814.4|4863.1|4813.1|0
1611855970000|2021-01-28 17:46:10|4863.9|4813.9|4863.1|4813.1|4864.4|4814.4|4863.1|4813.1|0
1611855980000|2021-01-28 17:46:20|4863.3|4813.3|4864.4|4814.4|4864.4|4814.4|4863.1|4813.1|0
1611856010000|2021-01-28 17:46:50|4864.9|4814.9|4865.7|4815.7|4865.7|4815.7|4864.9|4814.9|0
1611856050000|2021-01-28 17:47:30|4865.6|4815.6|4865.7|4815.7|4865.7|4815.7|4864.4|4814.4|0
1611856080000|2021-01-28 17:48:00|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1611856090000|2021-01-28 17:48:10|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|0
1611856110000|2021-01-28 17:48:30|4865.4|4815.4|4864.4|4814.4|4865.4|4815.4|4864.4|4814.4|0
1611856150000|2021-01-28 17:49:10|4864.9|4814.9|4865.7|4815.7|4865.7|4815.7|4864.4|4814.4|0
1611856160000|2021-01-28 17:49:20|4865.5|4815.5|4865.7|4815.7|4865.7|4815.7|4864.4|4814.4|0
1611856170000|2021-01-28 17:49:30|4865.2|4815.2|4865.7|4815.7|4865.7|4815.7|4864.4|4814.4|0
1611856220000|2021-01-28 17:50:20|4865.2|4815.2|4864.4|4814.4|4865.7|4815.7|4864.4|4814.4|0
1611856230000|2021-01-28 17:50:30|4864.6|4814.6|4865.7|4815.7|4865.7|4815.7|4864.6|4814.6|0
1611856240000|2021-01-28 17:50:40|4865.4|4815.4|4865.7|4815.7|4865.7|4815.7|4865|4815|0
1611856250000|2021-01-28 17:50:50|4865.6|4815.6|4864.4|4814.4|4865.6|4815.6|4864.4|4814.4|0
1611856260000|2021-01-28 17:51:00|4864.9|4814.9|4865.7|4815.7|4865.7|4815.7|4864.9|4814.9|0
1611856270000|2021-01-28 17:51:10|4865.2|4815.2|4864.4|4814.4|4865.2|4815.2|4864.4|4814.4|0
1611856280000|2021-01-28 17:51:20|4864.3|4814.3|4864.3|4814.3|4864.4|4814.4|4864.3|4814.3|0
1611856310000|2021-01-28 17:51:50|4863.8|4813.8|4864.3|4814.3|4864.3|4814.3|4863|4813|0
1611856340000|2021-01-28 17:52:20|4863.8|4813.8|4863|4813|4863.8|4813.8|4863|4813|0
1611856350000|2021-01-28 17:52:30|4863.5|4813.5|4864.3|4814.3|4864.3|4814.3|4863.5|4813.5|0
1611856440000|2021-01-28 17:54:00|4864.2|4814.2|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1611856450000|2021-01-28 17:54:10|4863.8|4813.8|4862.9|4812.9|4863.8|4813.8|4862.9|4812.9|0
1611856460000|2021-01-28 17:54:20|4862.4|4812.4|4861.6|4811.6|4862.4|4812.4|4861.6|4811.6|0
1611856490000|2021-01-28 17:54:50|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.5|4811.5|0
1611856510000|2021-01-28 17:55:10|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.5|4811.5|0
1611856570000|2021-01-28 17:56:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611856590000|2021-01-28 17:56:30|4861.6|4811.6|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611856610000|2021-01-28 17:56:50|4861.7|4811.7|4862.9|4812.9|4862.9|4812.9|4861.7|4811.7|0
1611856620000|2021-01-28 17:57:00|4863|4813|4861.7|4811.7|4863|4813|4861.7|4811.7|0
1611856670000|2021-01-28 17:57:50|4861.2|4811.2|4860.4|4810.4|4861.2|4811.2|4860.4|4810.4|0
1611856690000|2021-01-28 17:58:10|4860.9|4810.9|4861.7|4811.7|4861.7|4811.7|4860.9|4810.9|0
1611856760000|2021-01-28 17:59:20|4861.2|4811.2|4860.4|4810.4|4861.2|4811.2|4860.4|4810.4|0
1611856770000|2021-01-28 17:59:30|4860.7|4810.7|4861.7|4811.7|4861.7|4811.7|4860.4|4810.4|0
1611856790000|2021-01-28 17:59:50|4861.2|4811.2|4861.7|4811.7|4861.7|4811.7|4860.4|4810.4|0
1611856800000|2021-01-28 18:00:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1611856860000|2021-01-28 18:01:00|4862.3|4812.3|4863.1|4813.1|4863.1|4813.1|4862.3|4812.3|0
1611856870000|2021-01-28 18:01:10|4862.9|4812.9|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1611856880000|2021-01-28 18:01:20|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1611856890000|2021-01-28 18:01:30|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1611856900000|2021-01-28 18:01:40|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1611856920000|2021-01-28 18:02:00|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1611856940000|2021-01-28 18:02:20|4863.7|4813.7|4864.5|4814.5|4864.5|4814.5|4863.7|4813.7|0
1611856950000|2021-01-28 18:02:30|4864.2|4814.2|4864.5|4814.5|4864.5|4814.5|4863.8|4813.8|0
1611856960000|2021-01-28 18:02:40|4864.2|4814.2|4863.2|4813.2|4864.5|4814.5|4863.2|4813.2|0
1611856970000|2021-01-28 18:02:50|4863.7|4813.7|4864.5|4814.5|4864.5|4814.5|4863.7|4813.7|0
1611857010000|2021-01-28 18:03:30|4864.4|4814.4|4864.5|4814.5|4864.5|4814.5|4864.4|4814.4|0
1611857030000|2021-01-28 18:03:50|4864.4|4814.4|4864.4|4814.4|4864.5|4814.5|4864.4|4814.4|0
1611857060000|2021-01-28 18:04:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1611857070000|2021-01-28 18:04:30|4863.6|4813.6|4864.4|4814.4|4864.4|4814.4|4863.6|4813.6|0
1611857100000|2021-01-28 18:05:00|4863.9|4813.9|4864.4|4814.4|4864.4|4814.4|4863.1|4813.1|0
1611857110000|2021-01-28 18:05:10|4864.3|4814.3|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1611857130000|2021-01-28 18:05:30|4864.3|4814.3|4863|4813|4864.3|4814.3|4863|4813|0
1611857140000|2021-01-28 18:05:40|4862.5|4812.5|4861.7|4811.7|4862.5|4812.5|4861.7|4811.7|0
1611857160000|2021-01-28 18:06:00|4863|4813|4863|4813|4863|4813|4862.4|4812.4|0
1611857180000|2021-01-28 18:06:20|4862.5|4812.5|4863|4813|4863|4813|4861.7|4811.7|0
1611857190000|2021-01-28 18:06:30|4862.5|4812.5|4861.7|4811.7|4862.5|4812.5|4861.6|4811.6|0
1611857200000|2021-01-28 18:06:40|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611857210000|2021-01-28 18:06:50|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611857220000|2021-01-28 18:07:00|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1611857230000|2021-01-28 18:07:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1611857240000|2021-01-28 18:07:20|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611857250000|2021-01-28 18:07:30|4861.6|4811.6|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857260000|2021-01-28 18:07:40|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857270000|2021-01-28 18:07:50|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611857280000|2021-01-28 18:08:00|4860.6|4810.6|4861.6|4811.6|4861.6|4811.6|4860.3|4810.3|0
1611857290000|2021-01-28 18:08:10|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857300000|2021-01-28 18:08:20|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1611857310000|2021-01-28 18:08:30|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611857320000|2021-01-28 18:08:40|4861.6|4811.6|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857330000|2021-01-28 18:08:50|4861.1|4811.1|4860.4|4810.4|4861.6|4811.6|4860.3|4810.3|0
1611857340000|2021-01-28 18:09:00|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611857370000|2021-01-28 18:09:30|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611857380000|2021-01-28 18:09:40|4860.4|4810.4|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1611857400000|2021-01-28 18:10:00|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1611857410000|2021-01-28 18:10:10|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1611857430000|2021-01-28 18:10:30|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857440000|2021-01-28 18:10:40|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1611857450000|2021-01-28 18:10:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1611857460000|2021-01-28 18:11:00|4861.6|4811.6|4860.3|4810.3|4861.6|4811.6|4860.3|4810.3|0
1611857470000|2021-01-28 18:11:10|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611857480000|2021-01-28 18:11:20|4859.7|4809.7|4860.3|4810.3|4860.3|4810.3|4858.9|4808.9|0
1611857490000|2021-01-28 18:11:30|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611857510000|2021-01-28 18:11:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611857520000|2021-01-28 18:12:00|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1611857530000|2021-01-28 18:12:10|4859|4809|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1611857600000|2021-01-28 18:13:20|4859|4809|4860.2|4810.2|4860.2|4810.2|4858.9|4808.9|0
1611857630000|2021-01-28 18:13:50|4859.7|4809.7|4860.2|4810.2|4860.2|4810.2|4858.9|4808.9|0
1611857710000|2021-01-28 18:15:10|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1611857760000|2021-01-28 18:16:00|4859|4809|4860.2|4810.2|4860.2|4810.2|4859|4809|0
1611857780000|2021-01-28 18:16:20|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611857820000|2021-01-28 18:17:00|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1611857850000|2021-01-28 18:17:30|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611857870000|2021-01-28 18:17:50|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1611857880000|2021-01-28 18:18:00|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1611857900000|2021-01-28 18:18:20|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1611857910000|2021-01-28 18:18:30|4859|4809|4859|4809|4859|4809|4858.9|4808.9|0
1611857920000|2021-01-28 18:18:40|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1611857930000|2021-01-28 18:18:50|4859|4809|4859|4809|4859|4809|4859|4809|0
1611857940000|2021-01-28 18:19:00|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1611857960000|2021-01-28 18:19:20|4858.8|4808.8|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1611857970000|2021-01-28 18:19:30|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1611857980000|2021-01-28 18:19:40|4859.4|4809.4|4858.9|4808.9|4860.2|4810.2|4858.9|4808.9|0
1611858010000|2021-01-28 18:20:10|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1611858020000|2021-01-28 18:20:20|4858.3|4808.3|4858.8|4808.8|4858.8|4808.8|4857.5|4807.5|0
1611858060000|2021-01-28 18:21:00|4858.9|4808.9|4860.2|4810.2|4860.2|4810.2|4858.9|4808.9|0
1611858080000|2021-01-28 18:21:20|4860.1|4810.1|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1611858100000|2021-01-28 18:21:40|4860|4810|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1611858130000|2021-01-28 18:22:10|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1611858160000|2021-01-28 18:22:40|4860.2|4810.2|4861.5|4811.5|4861.5|4811.5|4860.2|4810.2|0
1611858250000|2021-01-28 18:24:10|4861.6|4811.6|4862.8|4812.8|4862.9|4812.9|4861.6|4811.6|0
1611858260000|2021-01-28 18:24:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1611858270000|2021-01-28 18:24:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1611858280000|2021-01-28 18:24:40|4863.7|4813.7|4862.9|4812.9|4863.7|4813.7|4862.9|4812.9|0
1611858290000|2021-01-28 18:24:50|4863.4|4813.4|4864.2|4814.2|4864.2|4814.2|4863.4|4813.4|0
1611858340000|2021-01-28 18:25:40|4863.7|4813.7|4862.9|4812.9|4863.7|4813.7|4862.9|4812.9|0
1611858370000|2021-01-28 18:26:10|4863|4813|4864.2|4814.2|4864.2|4814.2|4863|4813|0
1611858380000|2021-01-28 18:26:20|4864.3|4814.3|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1611858390000|2021-01-28 18:26:30|4864|4814|4862.9|4812.9|4864.2|4814.2|4862.9|4812.9|0
1611858420000|2021-01-28 18:27:00|4863|4813|4865.5|4815.5|4865.5|4815.5|4862.9|4812.9|0
1611858430000|2021-01-28 18:27:10|4865.6|4815.6|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1611858460000|2021-01-28 18:27:40|4865|4815|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1611858470000|2021-01-28 18:27:50|4864.2|4814.2|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1611858480000|2021-01-28 18:28:00|4865|4815|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1611858500000|2021-01-28 18:28:20|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1611858510000|2021-01-28 18:28:30|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|0
1611858520000|2021-01-28 18:28:40|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1611858550000|2021-01-28 18:29:10|4865.4|4815.4|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1611858560000|2021-01-28 18:29:20|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1611858570000|2021-01-28 18:29:30|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|0
1611858580000|2021-01-28 18:29:40|4864.9|4814.9|4864.1|4814.1|4864.9|4814.9|4864.1|4814.1|0
1611858600000|2021-01-28 18:30:00|4864.6|4814.6|4865.5|4815.5|4865.5|4815.5|4864.6|4814.6|0
1611858620000|2021-01-28 18:30:20|4865.4|4815.4|4864.1|4814.1|4865.5|4815.5|4864.1|4814.1|0
1611858630000|2021-01-28 18:30:30|4864|4814|4864.1|4814.1|4864.1|4814.1|4864|4814|0
1611858640000|2021-01-28 18:30:40|4864.6|4814.6|4865.4|4815.4|4865.4|4815.4|4864.6|4814.6|0
1611858680000|2021-01-28 18:31:20|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1611858690000|2021-01-28 18:31:30|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1611858700000|2021-01-28 18:31:40|4866|4816|4866.8|4816.8|4866.8|4816.8|4866|4816|0
1611858730000|2021-01-28 18:32:10|4866.9|4816.9|4866.8|4816.8|4868.1|4818.1|4866.8|4816.8|0
1611858740000|2021-01-28 18:32:20|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.8|4816.8|0
1611858750000|2021-01-28 18:32:30|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1611858770000|2021-01-28 18:32:50|4866.9|4816.9|4866.9|4816.9|4868.2|4818.2|4866.9|4816.9|0
1611858780000|2021-01-28 18:33:00|4867.4|4817.4|4866.9|4816.9|4868.1|4818.1|4866.9|4816.9|0
1611858790000|2021-01-28 18:33:10|4867.4|4817.4|4866.9|4816.9|4868.2|4818.2|4866.9|4816.9|0
1611858810000|2021-01-28 18:33:30|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4866.8|4816.8|0
1611858820000|2021-01-28 18:33:40|4866.8|4816.8|4865.5|4815.5|4866.8|4816.8|4865.5|4815.5|0
1611858830000|2021-01-28 18:33:50|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1611858840000|2021-01-28 18:34:00|4865.5|4815.5|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1611858850000|2021-01-28 18:34:10|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1611858870000|2021-01-28 18:34:30|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1611858880000|2021-01-28 18:34:40|4866.1|4816.1|4866.9|4816.9|4866.9|4816.9|4866.1|4816.1|0
1611858900000|2021-01-28 18:35:00|4867.4|4817.4|4868.2|4818.2|4868.2|4818.2|4867.4|4817.4|0
1611858930000|2021-01-28 18:35:30|4868.1|4818.1|4866.9|4816.9|4868.1|4818.1|4866.9|4816.9|0
1611858940000|2021-01-28 18:35:40|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4866.8|4816.8|0
1611858960000|2021-01-28 18:36:00|4867.4|4817.4|4866.9|4816.9|4868.2|4818.2|4866.9|4816.9|0
1611858970000|2021-01-28 18:36:10|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1611859000000|2021-01-28 18:36:40|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1611859020000|2021-01-28 18:37:00|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1611859050000|2021-01-28 18:37:30|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1611859060000|2021-01-28 18:37:40|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1611859070000|2021-01-28 18:37:50|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1611859080000|2021-01-28 18:38:00|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1611859110000|2021-01-28 18:38:30|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1611859120000|2021-01-28 18:38:40|4868.8|4818.8|4869.6|4819.6|4869.6|4819.6|4868.8|4818.8|0
1611859160000|2021-01-28 18:39:20|4869.9|4819.9|4870.9|4820.9|4870.9|4820.9|4869.6|4819.6|0
1611859170000|2021-01-28 18:39:30|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1611859180000|2021-01-28 18:39:40|4870.9|4820.9|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1611859190000|2021-01-28 18:39:50|4869.9|4819.9|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1611859200000|2021-01-28 18:40:00|4869.8|4819.8|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1611859220000|2021-01-28 18:40:20|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1611859300000|2021-01-28 18:41:40|4870.1|4820.1|4870.9|4820.9|4870.9|4820.9|4870.1|4820.1|0
1611859320000|2021-01-28 18:42:00|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1611859330000|2021-01-28 18:42:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859350000|2021-01-28 18:42:30|4869.7|4819.7|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1611859360000|2021-01-28 18:42:40|4869.7|4819.7|4871|4821|4871|4821|4869.7|4819.7|0
1611859370000|2021-01-28 18:42:50|4870.9|4820.9|4870.9|4820.9|4871|4821|4870.3|4820.3|0
1611859380000|2021-01-28 18:43:00|4870.4|4820.4|4870.9|4820.9|4870.9|4820.9|4869.6|4819.6|0
1611859510000|2021-01-28 18:45:10|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1611859520000|2021-01-28 18:45:20|4869.5|4819.5|4868.3|4818.3|4869.5|4819.5|4868.3|4818.3|0
1611859560000|2021-01-28 18:46:00|4868.8|4818.8|4868.3|4818.3|4869.6|4819.6|4868.3|4818.3|0
1611859570000|2021-01-28 18:46:10|4868.7|4818.7|4869.5|4819.5|4869.5|4819.5|4868.7|4818.7|0
1611859580000|2021-01-28 18:46:20|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859590000|2021-01-28 18:46:30|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859600000|2021-01-28 18:46:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859610000|2021-01-28 18:46:50|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1611859620000|2021-01-28 18:47:00|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859630000|2021-01-28 18:47:10|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859640000|2021-01-28 18:47:20|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859650000|2021-01-28 18:47:30|4870.1|4820.1|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1611859660000|2021-01-28 18:47:40|4870.1|4820.1|4870.9|4820.9|4870.9|4820.9|4870.1|4820.1|0
1611859670000|2021-01-28 18:47:50|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1611859680000|2021-01-28 18:48:00|4869.5|4819.5|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859690000|2021-01-28 18:48:10|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1611859700000|2021-01-28 18:48:20|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1611859710000|2021-01-28 18:48:30|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1611859760000|2021-01-28 18:49:20|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859800000|2021-01-28 18:50:00|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859810000|2021-01-28 18:50:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859820000|2021-01-28 18:50:20|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859830000|2021-01-28 18:50:30|4869.5|4819.5|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859840000|2021-01-28 18:50:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1611859850000|2021-01-28 18:50:50|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859860000|2021-01-28 18:51:00|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1611859870000|2021-01-28 18:51:10|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1611859880000|2021-01-28 18:51:20|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1611859900000|2021-01-28 18:51:40|4869|4819|4868.2|4818.2|4869|4819|4868.2|4818.2|0
1611859930000|2021-01-28 18:52:10|4868.1|4818.1|4866.8|4816.8|4868.1|4818.1|4866.8|4816.8|0
1611859940000|2021-01-28 18:52:20|4866.9|4816.9|4866.8|4816.8|4868.1|4818.1|4866.8|4816.8|0
1611859960000|2021-01-28 18:52:40|4866.9|4816.9|4866.8|4816.8|4866.9|4816.9|4866.8|4816.8|0
1611859970000|2021-01-28 18:52:50|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1611859980000|2021-01-28 18:53:00|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4866.8|4816.8|0
1611859990000|2021-01-28 18:53:10|4867.4|4817.4|4868.2|4818.2|4868.2|4818.2|4866.9|4816.9|0
1611860010000|2021-01-28 18:53:30|4868.7|4818.7|4868.2|4818.2|4869.5|4819.5|4868.2|4818.2|0
1611860060000|2021-01-28 18:54:20|4868.7|4818.7|4868.2|4818.2|4869.5|4819.5|4868.2|4818.2|0
1611860090000|2021-01-28 18:54:50|4868.5|4818.5|4868.2|4818.2|4869.5|4819.5|4868.2|4818.2|0
1611860100000|2021-01-28 18:55:00|4868.5|4818.5|4868.2|4818.2|4868.9|4818.9|4868.2|4818.2|0
1611860150000|2021-01-28 18:55:50|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1611860170000|2021-01-28 18:56:10|4868.2|4818.2|4868.1|4818.1|4868.2|4818.2|4868.1|4818.1|0
1611860180000|2021-01-28 18:56:20|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1611860190000|2021-01-28 18:56:30|4868.7|4818.7|4869.4|4819.4|4869.5|4819.5|4868.7|4818.7|0
1611860200000|2021-01-28 18:56:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4868.8|4818.8|0
1611860210000|2021-01-28 18:56:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1611860220000|2021-01-28 18:57:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1611860230000|2021-01-28 18:57:10|4869.2|4819.2|4868.1|4818.1|4869.4|4819.4|4868.1|4818.1|0
1611860240000|2021-01-28 18:57:20|4868.6|4818.6|4868.1|4818.1|4869.4|4819.4|4868.1|4818.1|0
1611860280000|2021-01-28 18:58:00|4868.2|4818.2|4868.1|4818.1|4869.4|4819.4|4868.1|4818.1|0
1611860340000|2021-01-28 18:59:00|4868.6|4818.6|4869.4|4819.4|4869.4|4819.4|4868.6|4818.6|0
1611860350000|2021-01-28 18:59:10|4869.7|4819.7|4870.7|4820.7|4870.7|4820.7|4869.7|4819.7|0
1611860360000|2021-01-28 18:59:20|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1611860370000|2021-01-28 18:59:30|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1611860380000|2021-01-28 18:59:40|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1611860390000|2021-01-28 18:59:50|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1611860510000|2021-01-28 19:01:50|4871.3|4821.3|4870.8|4820.8|4872.1|4822.1|4870.8|4820.8|0
1611860520000|2021-01-28 19:02:00|4871.3|4821.3|4872.1|4822.1|4872.1|4822.1|4871.3|4821.3|0
1611860530000|2021-01-28 19:02:10|4871.9|4821.9|4870.8|4820.8|4871.9|4821.9|4870.8|4820.8|0
1611860540000|2021-01-28 19:02:20|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1611860550000|2021-01-28 19:02:30|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1611860590000|2021-01-28 19:03:10|4871.3|4821.3|4872.1|4822.1|4872.1|4822.1|4871.3|4821.3|0
1611860600000|2021-01-28 19:03:20|4871.9|4821.9|4870.8|4820.8|4872.1|4822.1|4870.8|4820.8|0
1611860610000|2021-01-28 19:03:30|4871.1|4821.1|4870.8|4820.8|4871.5|4821.5|4870.8|4820.8|0
1611860640000|2021-01-28 19:04:00|4871|4821|4870.8|4820.8|4871.4|4821.4|4870.8|4820.8|0
1611860660000|2021-01-28 19:04:20|4870.7|4820.7|4869.4|4819.4|4870.8|4820.8|4869.4|4819.4|0
1611860770000|2021-01-28 19:06:10|4869.5|4819.5|4870.8|4820.8|4870.8|4820.8|4869.4|4819.4|0
1611860780000|2021-01-28 19:06:20|4870.7|4820.7|4869.4|4819.4|4870.7|4820.7|4869.4|4819.4|0
1611860790000|2021-01-28 19:06:30|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1611860800000|2021-01-28 19:06:40|4869.4|4819.4|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1611860810000|2021-01-28 19:06:50|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1611860820000|2021-01-28 19:07:00|4868.9|4818.9|4868.1|4818.1|4868.9|4818.9|4868.1|4818.1|0
1611860830000|2021-01-28 19:07:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1611860840000|2021-01-28 19:07:20|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1611860850000|2021-01-28 19:07:30|4868.6|4818.6|4869.4|4819.4|4869.4|4819.4|4868.6|4818.6|0
1611860860000|2021-01-28 19:07:40|4868.9|4818.9|4868.1|4818.1|4868.9|4818.9|4868.1|4818.1|0
1611860870000|2021-01-28 19:07:50|4868.6|4818.6|4869.4|4819.4|4869.4|4819.4|4868.1|4818.1|0
1611860880000|2021-01-28 19:08:00|4868.9|4818.9|4868.1|4818.1|4868.9|4818.9|4868.1|4818.1|0
1611860890000|2021-01-28 19:08:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1611860900000|2021-01-28 19:08:20|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1611860910000|2021-01-28 19:08:30|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1611860920000|2021-01-28 19:08:40|4868.1|4818.1|4869.4|4819.4|4869.4|4819.4|4868.1|4818.1|0
1611860960000|2021-01-28 19:09:20|4869.3|4819.3|4868|4818|4869.3|4819.3|4868|4818|0
1611861000000|2021-01-28 19:10:00|4868.1|4818.1|4868|4818|4869.4|4819.4|4868|4818|0
1611861010000|2021-01-28 19:10:10|4867.7|4817.7|4868|4818|4868|4818|4867.3|4817.3|0
1611861030000|2021-01-28 19:10:30|4867.5|4817.5|4866.7|4816.7|4868|4818|4866.7|4816.7|0
1611861040000|2021-01-28 19:10:40|4867.2|4817.2|4868|4818|4868|4818|4866.7|4816.7|0
1611861050000|2021-01-28 19:10:50|4867.7|4817.7|4866.7|4816.7|4867.7|4817.7|4866.7|4816.7|0
1611861060000|2021-01-28 19:11:00|4866.6|4816.6|4865.3|4815.3|4866.6|4816.6|4865.3|4815.3|0
1611861120000|2021-01-28 19:12:00|4865.4|4815.4|4866.7|4816.7|4866.7|4816.7|4865.4|4815.4|0
1611861130000|2021-01-28 19:12:10|4866.6|4816.6|4865.3|4815.3|4866.7|4816.7|4865.3|4815.3|0
1611861140000|2021-01-28 19:12:20|4865.4|4815.4|4866.6|4816.6|4866.7|4816.7|4865.3|4815.3|0
1611861150000|2021-01-28 19:12:30|4866.1|4816.1|4865.4|4815.4|4866.7|4816.7|4865.3|4815.3|0
1611861170000|2021-01-28 19:12:50|4865.3|4815.3|4865.4|4815.4|4865.4|4815.4|4865.3|4815.3|0
1611861180000|2021-01-28 19:13:00|4865.3|4815.3|4865.3|4815.3|4865.4|4815.4|4865.3|4815.3|0
1611861210000|2021-01-28 19:13:30|4865.4|4815.4|4866.7|4816.7|4866.7|4816.7|4865.4|4815.4|0
1611861230000|2021-01-28 19:13:50|4866.6|4816.6|4865.4|4815.4|4866.6|4816.6|4865.4|4815.4|0
1611861240000|2021-01-28 19:14:00|4865.3|4815.3|4865.3|4815.3|4865.4|4815.4|4865.3|4815.3|0
1611861300000|2021-01-28 19:15:00|4865.4|4815.4|4865.3|4815.3|4865.4|4815.4|4865.3|4815.3|0
1611861350000|2021-01-28 19:15:50|4864.8|4814.8|4864|4814|4864.8|4814.8|4864|4814|0
1611861360000|2021-01-28 19:16:00|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1611861370000|2021-01-28 19:16:10|4864.8|4814.8|4864|4814|4864.8|4814.8|4864|4814|0
1611861390000|2021-01-28 19:16:30|4863.9|4813.9|4864|4814|4864|4814|4863.9|4813.9|0
1611861410000|2021-01-28 19:16:50|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1611861420000|2021-01-28 19:17:00|4863.4|4813.4|4862.6|4812.6|4863.9|4813.9|4862.6|4812.6|0
1611861430000|2021-01-28 19:17:10|4862.7|4812.7|4862.6|4812.6|4862.7|4812.7|4862.6|4812.6|0
1611861440000|2021-01-28 19:17:20|4862.1|4812.1|4862.6|4812.6|4862.6|4812.6|4861.3|4811.3|0
1611861450000|2021-01-28 19:17:30|4862.1|4812.1|4861.3|4811.3|4862.6|4812.6|4861.3|4811.3|0
1611861460000|2021-01-28 19:17:40|4861.5|4811.5|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1611861490000|2021-01-28 19:18:10|4861.3|4811.3|4861.2|4811.2|4862.6|4812.6|4861.2|4811.2|0
1611861500000|2021-01-28 19:18:20|4861.3|4811.3|4862.5|4812.5|4862.6|4812.6|4861.3|4811.3|0
1611861510000|2021-01-28 19:18:30|4862|4812|4862.5|4812.5|4862.5|4812.5|4861.2|4811.2|0
1611861520000|2021-01-28 19:18:40|4862.6|4812.6|4863.9|4813.9|4863.9|4813.9|4862.6|4812.6|0
1611861540000|2021-01-28 19:19:00|4864.4|4814.4|4863.9|4813.9|4865.3|4815.3|4863.9|4813.9|0
1611861550000|2021-01-28 19:19:10|4864.4|4814.4|4863.9|4813.9|4865.2|4815.2|4863.9|4813.9|0
1611861570000|2021-01-28 19:19:30|4863.8|4813.8|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611861580000|2021-01-28 19:19:40|4862.6|4812.6|4862.5|4812.5|4862.6|4812.6|4862.5|4812.5|0
1611861590000|2021-01-28 19:19:50|4862.6|4812.6|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611861600000|2021-01-28 19:20:00|4862.6|4812.6|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611861610000|2021-01-28 19:20:10|4862.8|4812.8|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611861650000|2021-01-28 19:20:50|4862.4|4812.4|4861.1|4811.1|4862.4|4812.4|4861.1|4811.1|0
1611861660000|2021-01-28 19:21:00|4861.2|4811.2|4862.5|4812.5|4862.5|4812.5|4861.1|4811.1|0
1611861670000|2021-01-28 19:21:10|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611861680000|2021-01-28 19:21:20|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4861.8|4811.8|0
1611861690000|2021-01-28 19:21:30|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611861700000|2021-01-28 19:21:40|4863|4813|4863.8|4813.8|4863.8|4813.8|4863|4813|0
1611861710000|2021-01-28 19:21:50|4863.7|4813.7|4862.5|4812.5|4863.7|4813.7|4862.5|4812.5|0
1611861720000|2021-01-28 19:22:00|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4861.1|4811.1|0
1611861730000|2021-01-28 19:22:10|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1611861740000|2021-01-28 19:22:20|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1611861760000|2021-01-28 19:22:40|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1611861780000|2021-01-28 19:23:00|4861.6|4811.6|4862.4|4812.4|4862.5|4812.5|4861.6|4811.6|0
1611861790000|2021-01-28 19:23:10|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1611861800000|2021-01-28 19:23:20|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1611861850000|2021-01-28 19:24:10|4861|4811|4860.4|4810.4|4861.1|4811.1|4859.8|4809.8|0
1611861860000|2021-01-28 19:24:20|4860.7|4810.7|4859.8|4809.8|4861.1|4811.1|4859.7|4809.7|0
1611861870000|2021-01-28 19:24:30|4859.7|4809.7|4861|4811|4861.1|4811.1|4859.7|4809.7|0
1611861880000|2021-01-28 19:24:40|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1611861890000|2021-01-28 19:24:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1611861900000|2021-01-28 19:25:00|4861.1|4811.1|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1611861930000|2021-01-28 19:25:30|4862.5|4812.5|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1611861950000|2021-01-28 19:25:50|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1611861980000|2021-01-28 19:26:20|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1611861990000|2021-01-28 19:26:30|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1611862000000|2021-01-28 19:26:40|4863.5|4813.5|4862.5|4812.5|4863.5|4813.5|4862.5|4812.5|0
1611862010000|2021-01-28 19:26:50|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611862020000|2021-01-28 19:27:00|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1611862030000|2021-01-28 19:27:10|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611862040000|2021-01-28 19:27:20|4863|4813|4863.8|4813.8|4863.8|4813.8|4863|4813|0
1611862080000|2021-01-28 19:28:00|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4864.3|4814.3|0
1611862090000|2021-01-28 19:28:10|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1611862100000|2021-01-28 19:28:20|4865.1|4815.1|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1611862110000|2021-01-28 19:28:30|4865.1|4815.1|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1611862120000|2021-01-28 19:28:40|4865.1|4815.1|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1611862130000|2021-01-28 19:28:50|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4863.8|4813.8|0
1611862140000|2021-01-28 19:29:00|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1611862150000|2021-01-28 19:29:10|4865.1|4815.1|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1611862160000|2021-01-28 19:29:20|4865.1|4815.1|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1611862200000|2021-01-28 19:30:00|4863.9|4813.9|4865.2|4815.2|4865.2|4815.2|4863.8|4813.8|0
1611862210000|2021-01-28 19:30:10|4865.1|4815.1|4863.8|4813.8|4865.2|4815.2|4863.8|4813.8|0
1611862220000|2021-01-28 19:30:20|4863.9|4813.9|4863.8|4813.8|4863.9|4813.9|4863.8|4813.8|0
1611862280000|2021-01-28 19:31:20|4863.7|4813.7|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1611862290000|2021-01-28 19:31:30|4863.7|4813.7|4862.5|4812.5|4863.7|4813.7|4862.4|4812.4|0
1611862300000|2021-01-28 19:31:40|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611862310000|2021-01-28 19:31:50|4863|4813|4863.8|4813.8|4863.8|4813.8|4863|4813|0
1611862350000|2021-01-28 19:32:30|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1611862360000|2021-01-28 19:32:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1611862370000|2021-01-28 19:32:50|4863.3|4813.3|4863.8|4813.8|4863.8|4813.8|4862.5|4812.5|0
1611862380000|2021-01-28 19:33:00|4863.5|4813.5|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611862390000|2021-01-28 19:33:10|4862.7|4812.7|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1611862420000|2021-01-28 19:33:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1611862430000|2021-01-28 19:33:50|4861.9|4811.9|4862.5|4812.5|4862.5|4812.5|4861.1|4811.1|0
1611862460000|2021-01-28 19:34:20|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4861.1|4811.1|0
1611862470000|2021-01-28 19:34:30|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1611862480000|2021-01-28 19:34:40|4861.9|4811.9|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1611862490000|2021-01-28 19:34:50|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1611862500000|2021-01-28 19:35:00|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1611862510000|2021-01-28 19:35:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1611862520000|2021-01-28 19:35:20|4861.9|4811.9|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1611862530000|2021-01-28 19:35:30|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1611862540000|2021-01-28 19:35:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1611862550000|2021-01-28 19:35:50|4860.5|4810.5|4861.1|4811.1|4861.1|4811.1|4859.7|4809.7|0
1611862570000|2021-01-28 19:36:10|4860.6|4810.6|4861.1|4811.1|4861.1|4811.1|4859.7|4809.7|0
1611862580000|2021-01-28 19:36:20|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1611862600000|2021-01-28 19:36:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1611862610000|2021-01-28 19:36:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1611862620000|2021-01-28 19:37:00|4860.5|4810.5|4859.8|4809.8|4860.5|4810.5|4859.7|4809.7|0
1611862630000|2021-01-28 19:37:10|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1611862640000|2021-01-28 19:37:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1611862650000|2021-01-28 19:37:30|4859.8|4809.8|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1611862680000|2021-01-28 19:38:00|4859.8|4809.8|4861.1|4811.1|4861.1|4811.1|4859.8|4809.8|0
1611862690000|2021-01-28 19:38:10|4861|4811|4859.8|4809.8|4861.1|4811.1|4859.8|4809.8|0
1611862700000|2021-01-28 19:38:20|4860.3|4810.3|4859.8|4809.8|4861.1|4811.1|4859.8|4809.8|0
1611862710000|2021-01-28 19:38:30|4860.3|4810.3|4861.1|4811.1|4861.1|4811.1|4860.3|4810.3|0
1611862720000|2021-01-28 19:38:40|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1611862740000|2021-01-28 19:39:00|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4861.1|4811.1|0
1611862760000|2021-01-28 19:39:20|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1611862770000|2021-01-28 19:39:30|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1611862820000|2021-01-28 19:40:20|4863.9|4813.9|4865.2|4815.2|4865.2|4815.2|4863.9|4813.9|0
1611862830000|2021-01-28 19:40:30|4865.1|4815.1|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1611862840000|2021-01-28 19:40:40|4864.3|4814.3|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1611862850000|2021-01-28 19:40:50|4863.7|4813.7|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1611862860000|2021-01-28 19:41:00|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1611862880000|2021-01-28 19:41:20|4862.6|4812.6|4863.7|4813.7|4863.7|4813.7|4862.6|4812.6|0
1611862900000|2021-01-28 19:41:40|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1611862910000|2021-01-28 19:41:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1611862920000|2021-01-28 19:42:00|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1611862930000|2021-01-28 19:42:10|4861.5|4811.5|4862.3|4812.3|4862.3|4812.3|4861|4811|0
1611862940000|2021-01-28 19:42:20|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1611862950000|2021-01-28 19:42:30|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1611863000000|2021-01-28 19:43:20|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1611863010000|2021-01-28 19:43:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1611863030000|2021-01-28 19:43:50|4859.6|4809.6|4860.9|4810.9|4860.9|4810.9|4859.5|4809.5|0
1611863040000|2021-01-28 19:44:00|4861.4|4811.4|4862.2|4812.2|4862.3|4812.3|4861.4|4811.4|0
1611863050000|2021-01-28 19:44:10|4860.9|4810.9|4862.2|4812.2|4862.2|4812.2|4860.9|4810.9|0
1611863060000|2021-01-28 19:44:20|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1611863070000|2021-01-28 19:44:30|4861|4811|4862.2|4812.2|4862.2|4812.2|4860.9|4810.9|0
1611863080000|2021-01-28 19:44:40|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611863090000|2021-01-28 19:44:50|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611863100000|2021-01-28 19:45:00|4862.8|4812.8|4863.6|4813.6|4863.7|4813.7|4862.8|4812.8|0
1611863110000|2021-01-28 19:45:10|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1611863120000|2021-01-28 19:45:20|4862.6|4812.6|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611863150000|2021-01-28 19:45:50|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4860.9|4810.9|0
1611863160000|2021-01-28 19:46:00|4862|4812|4862.3|4812.3|4862.3|4812.3|4861|4811|0
1611863170000|2021-01-28 19:46:10|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611863180000|2021-01-28 19:46:20|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611863190000|2021-01-28 19:46:30|4862.8|4812.8|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611863200000|2021-01-28 19:46:40|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1611863210000|2021-01-28 19:46:50|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1611863220000|2021-01-28 19:47:00|4862.5|4812.5|4862.3|4812.3|4863.6|4813.6|4862.2|4812.2|0
1611863230000|2021-01-28 19:47:10|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1611863240000|2021-01-28 19:47:20|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1611863250000|2021-01-28 19:47:30|4863.7|4813.7|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1611863260000|2021-01-28 19:47:40|4863.7|4813.7|4863.7|4813.7|4864.9|4814.9|4863.6|4813.6|0
1611863270000|2021-01-28 19:47:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1611863280000|2021-01-28 19:48:00|4863.7|4813.7|4863.7|4813.7|4865|4815|4863.6|4813.6|0
1611863290000|2021-01-28 19:48:10|4864.2|4814.2|4863.7|4813.7|4865|4815|4863.6|4813.6|0
1611863320000|2021-01-28 19:48:40|4864.2|4814.2|4865|4815|4865|4815|4864.2|4814.2|0
1611863330000|2021-01-28 19:48:50|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1611863340000|2021-01-28 19:49:00|4863.9|4813.9|4863.7|4813.7|4864.3|4814.3|4863.6|4813.6|0
1611863350000|2021-01-28 19:49:10|4864.2|4814.2|4865|4815|4865|4815|4863.7|4813.7|0
1611863390000|2021-01-28 19:49:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1611863400000|2021-01-28 19:50:00|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1611863450000|2021-01-28 19:50:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1611863470000|2021-01-28 19:51:10|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1611863490000|2021-01-28 19:51:30|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1611863500000|2021-01-28 19:51:40|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1611863510000|2021-01-28 19:51:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1611863520000|2021-01-28 19:52:00|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1611863530000|2021-01-28 19:52:10|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1611863550000|2021-01-28 19:52:30|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1611863600000|2021-01-28 19:53:20|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1611863610000|2021-01-28 19:53:30|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1611863630000|2021-01-28 19:53:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1611863640000|2021-01-28 19:54:00|4865.8|4815.8|4862.2|4812.2|4865.8|4815.8|4862.2|4812.2|0
1611863650000|2021-01-28 19:54:10|4862.3|4812.3|4862.2|4812.2|4863.6|4813.6|4860.8|4810.8|0
1611863660000|2021-01-28 19:54:20|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4860.8|4810.8|0
1611863670000|2021-01-28 19:54:30|4862.7|4812.7|4862.2|4812.2|4863.6|4813.6|4862.2|4812.2|0
1611863690000|2021-01-28 19:54:50|4862.7|4812.7|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1611863700000|2021-01-28 19:55:00|4862.1|4812.1|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1611863710000|2021-01-28 19:55:10|4862|4812|4860.7|4810.7|4862|4812|4859.4|4809.4|0
1611863720000|2021-01-28 19:55:20|4860.2|4810.2|4860.8|4810.8|4860.8|4810.8|4859.4|4809.4|0
1611863730000|2021-01-28 19:55:30|4861.3|4811.3|4862.2|4812.2|4862.2|4812.2|4861.3|4811.3|0
1611863740000|2021-01-28 19:55:40|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1611863760000|2021-01-28 19:56:00|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1611863770000|2021-01-28 19:56:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1611863780000|2021-01-28 19:56:20|4863.5|4813.5|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1611863790000|2021-01-28 19:56:30|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611863800000|2021-01-28 19:56:40|4862.8|4812.8|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611863820000|2021-01-28 19:57:00|4862.4|4812.4|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611863880000|2021-01-28 19:58:00|4862.2|4812.2|4861|4811|4862.2|4812.2|4860.9|4810.9|0
1611863890000|2021-01-28 19:58:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1611863910000|2021-01-28 19:58:30|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861|4811|0
1611863940000|2021-01-28 19:59:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1611863950000|2021-01-28 19:59:10|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1611864000000|2021-01-28 20:00:00|4863.2|4813.2|4861|4811|4863.2|4813.2|4861|4811|0
1611864010000|2021-01-28 20:00:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1611864020000|2021-01-28 20:00:20|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1611864030000|2021-01-28 20:00:30|4860.4|4810.4|4859.6|4809.6|4860.4|4810.4|4859.6|4809.6|0
1611864040000|2021-01-28 20:00:40|4860.1|4810.1|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1611864050000|2021-01-28 20:00:50|4860.7|4810.7|4859.7|4809.7|4861|4811|4859.6|4809.6|0
1611864060000|2021-01-28 20:01:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1611864070000|2021-01-28 20:01:10|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4858.3|4808.3|0
1611864080000|2021-01-28 20:01:20|4859.9|4809.9|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1611864090000|2021-01-28 20:01:30|4859.9|4809.9|4861|4811|4861|4811|4859.6|4809.6|0
1611864100000|2021-01-28 20:01:40|4861.5|4811.5|4862.3|4812.3|4862.4|4812.4|4861|4811|0
1611864110000|2021-01-28 20:01:50|4862.1|4812.1|4860.9|4810.9|4862.3|4812.3|4860.9|4810.9|0
1611864130000|2021-01-28 20:02:10|4860.6|4810.6|4859.5|4809.5|4860.6|4810.6|4859.5|4809.5|0
1611864140000|2021-01-28 20:02:20|4860|4810|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1611864150000|2021-01-28 20:02:30|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1611864160000|2021-01-28 20:02:40|4859.6|4809.6|4860.8|4810.8|4860.9|4810.9|4859.6|4809.6|0
1611864170000|2021-01-28 20:02:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1611864180000|2021-01-28 20:03:00|4861.4|4811.4|4862.3|4812.3|4862.3|4812.3|4861.4|4811.4|0
1611864200000|2021-01-28 20:03:20|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611864210000|2021-01-28 20:03:30|4862.8|4812.8|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864220000|2021-01-28 20:03:40|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1611864230000|2021-01-28 20:03:50|4863.1|4813.1|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1611864240000|2021-01-28 20:04:00|4863.4|4813.4|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864250000|2021-01-28 20:04:10|4862.4|4812.4|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864280000|2021-01-28 20:04:40|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4860.9|4810.9|0
1611864290000|2021-01-28 20:04:50|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1611864300000|2021-01-28 20:05:00|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1611864310000|2021-01-28 20:05:10|4861|4811|4861|4811|4861|4811|4860.9|4810.9|0
1611864320000|2021-01-28 20:05:20|4861.5|4811.5|4861|4811|4862.3|4812.3|4861|4811|0
1611864330000|2021-01-28 20:05:30|4861.5|4811.5|4861|4811|4862.3|4812.3|4861|4811|0
1611864340000|2021-01-28 20:05:40|4860.9|4810.9|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1611864350000|2021-01-28 20:05:50|4861|4811|4861|4811|4861|4811|4861|4811|0
1611864360000|2021-01-28 20:06:00|4861.5|4811.5|4861|4811|4862.3|4812.3|4861|4811|0
1611864370000|2021-01-28 20:06:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1611864380000|2021-01-28 20:06:20|4861|4811|4861|4811|4861|4811|4861|4811|0
1611864390000|2021-01-28 20:06:30|4860.9|4810.9|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1611864400000|2021-01-28 20:06:40|4861|4811|4862.3|4812.3|4862.3|4812.3|4860.9|4810.9|0
1611864410000|2021-01-28 20:06:50|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861|4811|0
1611864420000|2021-01-28 20:07:00|4862|4812|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1611864440000|2021-01-28 20:07:20|4862|4812|4861|4811|4862.3|4812.3|4861|4811|0
1611864460000|2021-01-28 20:07:40|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1611864470000|2021-01-28 20:07:50|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1611864480000|2021-01-28 20:08:00|4860.9|4810.9|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1611864490000|2021-01-28 20:08:10|4859.8|4809.8|4860.9|4810.9|4860.9|4810.9|4859.5|4809.5|0
1611864500000|2021-01-28 20:08:20|4861|4811|4860.9|4810.9|4862.2|4812.2|4860.9|4810.9|0
1611864550000|2021-01-28 20:09:10|4861|4811|4862.2|4812.2|4862.2|4812.2|4861|4811|0
1611864560000|2021-01-28 20:09:20|4862.3|4812.3|4860.9|4810.9|4862.3|4812.3|4860.9|4810.9|0
1611864570000|2021-01-28 20:09:30|4861|4811|4861|4811|4861|4811|4861|4811|0
1611864580000|2021-01-28 20:09:40|4861.5|4811.5|4862.2|4812.2|4862.3|4812.3|4861|4811|0
1611864590000|2021-01-28 20:09:50|4861.8|4811.8|4860.9|4810.9|4861.8|4811.8|4860.9|4810.9|0
1611864620000|2021-01-28 20:10:20|4860.6|4810.6|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1611864630000|2021-01-28 20:10:30|4860.4|4810.4|4859.5|4809.5|4860.4|4810.4|4859.5|4809.5|0
1611864640000|2021-01-28 20:10:40|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1611864650000|2021-01-28 20:10:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1611864680000|2021-01-28 20:11:20|4859.6|4809.6|4860.8|4810.8|4860.8|4810.8|4859.6|4809.6|0
1611864690000|2021-01-28 20:11:30|4860.3|4810.3|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1611864710000|2021-01-28 20:11:50|4860|4810|4860.8|4810.8|4860.8|4810.8|4860|4810|0
1611864720000|2021-01-28 20:12:00|4860.5|4810.5|4860.8|4810.8|4860.8|4810.8|4859.5|4809.5|0
1611864740000|2021-01-28 20:12:20|4860.3|4810.3|4860.8|4810.8|4860.8|4810.8|4859.5|4809.5|0
1611864750000|2021-01-28 20:12:30|4861.3|4811.3|4862.2|4812.2|4862.3|4812.3|4861.3|4811.3|0
1611864760000|2021-01-28 20:12:40|4862.3|4812.3|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864770000|2021-01-28 20:12:50|4862.7|4812.7|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864780000|2021-01-28 20:13:00|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1611864790000|2021-01-28 20:13:10|4862.4|4812.4|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1611864810000|2021-01-28 20:13:30|4861.8|4811.8|4861|4811|4862.3|4812.3|4861|4811|0
1611864820000|2021-01-28 20:13:40|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1611864830000|2021-01-28 20:13:50|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1611864840000|2021-01-28 20:14:00|4861|4811|4862.3|4812.3|4862.3|4812.3|4860.9|4810.9|0
1611864850000|2021-01-28 20:14:10|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1611864860000|2021-01-28 20:14:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1611864870000|2021-01-28 20:14:30|4862.3|4812.3|4861|4811|4862.4|4812.4|4861|4811|0
1611864880000|2021-01-28 20:14:40|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1611864890000|2021-01-28 20:14:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1611864900000|2021-01-28 20:15:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1611864920000|2021-01-28 20:15:20|4860.9|4810.9|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1611864930000|2021-01-28 20:15:30|4859.7|4809.7|4861|4811|4861|4811|4859.7|4809.7|0
1611864940000|2021-01-28 20:15:40|4861.5|4811.5|4862.3|4812.3|4862.3|4812.3|4861.5|4811.5|0
1611864950000|2021-01-28 20:15:50|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1611864960000|2021-01-28 20:16:00|4860.9|4810.9|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1611864970000|2021-01-28 20:16:10|4859.9|4809.9|4859.6|4809.6|4860.9|4810.9|4859.5|4809.5|0
1611864980000|2021-01-28 20:16:20|4859.5|4809.5|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1611864990000|2021-01-28 20:16:30|4858.7|4808.7|4859.6|4809.6|4859.6|4809.6|4858.7|4808.7|0
1611865000000|2021-01-28 20:16:40|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1611865010000|2021-01-28 20:16:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1611865020000|2021-01-28 20:17:00|4859|4809|4856.8|4806.8|4859|4809|4856.8|4806.8|0
1611865030000|2021-01-28 20:17:10|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4855.4|4805.4|0
1611865040000|2021-01-28 20:17:20|4856.2|4806.2|4855.3|4805.3|4856.2|4806.2|4855.3|4805.3|0
1611865050000|2021-01-28 20:17:30|4855.4|4805.4|4855.3|4805.3|4856.6|4806.6|4855.3|4805.3|0
1611865060000|2021-01-28 20:17:40|4856.6|4806.6|4856.7|4806.7|4856.7|4806.7|4856.6|4806.6|0
1611865070000|2021-01-28 20:17:50|4857|4807|4858|4808|4858|4808|4856.7|4806.7|0
1611865080000|2021-01-28 20:18:00|4857.5|4807.5|4858|4808|4858|4808|4856.7|4806.7|0
1611865090000|2021-01-28 20:18:10|4857.9|4807.9|4856.7|4806.7|4857.9|4807.9|4856.7|4806.7|0
1611865100000|2021-01-28 20:18:20|4857.2|4807.2|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865110000|2021-01-28 20:18:30|4857.2|4807.2|4856.7|4806.7|4858|4808|4856.6|4806.6|0
1611865120000|2021-01-28 20:18:40|4857.2|4807.2|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865130000|2021-01-28 20:18:50|4856.6|4806.6|4856.7|4806.7|4856.7|4806.7|4856.6|4806.6|0
1611865140000|2021-01-28 20:19:00|4856.9|4806.9|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865150000|2021-01-28 20:19:10|4857.2|4807.2|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865170000|2021-01-28 20:19:30|4857.2|4807.2|4858.1|4808.1|4858.1|4808.1|4857.2|4807.2|0
1611865180000|2021-01-28 20:19:40|4858.6|4808.6|4858|4808|4859.4|4809.4|4858|4808|0
1611865190000|2021-01-28 20:19:50|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1611865200000|2021-01-28 20:20:00|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1611865210000|2021-01-28 20:20:10|4858|4808|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865220000|2021-01-28 20:20:20|4857.2|4807.2|4858|4808|4858|4808|4857.2|4807.2|0
1611865230000|2021-01-28 20:20:30|4857.8|4807.8|4858|4808|4858|4808|4857.4|4807.4|0
1611865240000|2021-01-28 20:20:40|4857.9|4807.9|4855.3|4805.3|4857.9|4807.9|4854|4804|0
1611865250000|2021-01-28 20:20:50|4855.2|4805.2|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1611865260000|2021-01-28 20:21:00|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1611865270000|2021-01-28 20:21:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1611865280000|2021-01-28 20:21:20|4855.8|4805.8|4856.6|4806.6|4856.6|4806.6|4855.8|4805.8|0
1611865290000|2021-01-28 20:21:30|4856.3|4806.3|4855.3|4805.3|4856.3|4806.3|4855.2|4805.2|0
1611865300000|2021-01-28 20:21:40|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1611865310000|2021-01-28 20:21:50|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1611865320000|2021-01-28 20:22:00|4856.6|4806.6|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1611865360000|2021-01-28 20:22:40|4856.8|4806.8|4856.6|4806.6|4857.3|4807.3|4856.6|4806.6|0
1611865370000|2021-01-28 20:22:50|4857.1|4807.1|4857.9|4807.9|4857.9|4807.9|4857.1|4807.1|0
1611865380000|2021-01-28 20:23:00|4858|4808|4858|4808|4858|4808|4858|4808|0
1611865400000|2021-01-28 20:23:20|4858.1|4808.1|4858|4808|4859.4|4809.4|4858|4808|0
1611865410000|2021-01-28 20:23:30|4858.1|4808.1|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1611865420000|2021-01-28 20:23:40|4858.8|4808.8|4859.4|4809.4|4859.4|4809.4|4858|4808|0
1611865430000|2021-01-28 20:23:50|4858.9|4808.9|4859.4|4809.4|4859.4|4809.4|4858.1|4808.1|0
1611865440000|2021-01-28 20:24:00|4859.3|4809.3|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1611865450000|2021-01-28 20:24:10|4858.6|4808.6|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1611865460000|2021-01-28 20:24:20|4858.2|4808.2|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1611865480000|2021-01-28 20:24:40|4858|4808|4858|4808|4858|4808|4856.7|4806.7|0
1611865490000|2021-01-28 20:24:50|4857.8|4807.8|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865500000|2021-01-28 20:25:00|4857.2|4807.2|4858|4808|4858.1|4808.1|4857.2|4807.2|0
1611865510000|2021-01-28 20:25:10|4858.1|4808.1|4859.4|4809.4|4859.4|4809.4|4858.1|4808.1|0
1611865520000|2021-01-28 20:25:20|4859.3|4809.3|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1611865530000|2021-01-28 20:25:30|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1611865540000|2021-01-28 20:25:40|4858|4808|4858|4808|4858|4808|4858|4808|0
1611865550000|2021-01-28 20:25:50|4857.5|4807.5|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865560000|2021-01-28 20:26:00|4856.9|4806.9|4858.1|4808.1|4858.1|4808.1|4856.7|4806.7|0
1611865590000|2021-01-28 20:26:30|4858|4808|4856.8|4806.8|4858|4808|4856.7|4806.7|0
1611865610000|2021-01-28 20:26:50|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1611865620000|2021-01-28 20:27:00|4858|4808|4858.1|4808.1|4858.1|4808.1|4856.7|4806.7|0
1611865630000|2021-01-28 20:27:10|4858|4808|4858|4808|4858.1|4808.1|4856.7|4806.7|0
1611865640000|2021-01-28 20:27:20|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1611865650000|2021-01-28 20:27:30|4858|4808|4856.7|4806.7|4858|4808|4856.7|4806.7|0
1611865660000|2021-01-28 20:27:40|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1611865670000|2021-01-28 20:27:50|4856.2|4806.2|4855.4|4805.4|4856.2|4806.2|4855.4|4805.4|0
1611865680000|2021-01-28 20:28:00|4855.9|4805.9|4856.7|4806.7|4856.7|4806.7|4855.9|4805.9|0
1611865690000|2021-01-28 20:28:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1611865700000|2021-01-28 20:28:20|4857|4807|4858.1|4808.1|4858.1|4808.1|4857|4807|0
1611865710000|2021-01-28 20:28:30|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1611865720000|2021-01-28 20:28:40|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1611865730000|2021-01-28 20:28:50|4856.8|4806.8|4855.4|4805.4|4856.8|4806.8|4855.4|4805.4|0
1611865740000|2021-01-28 20:29:00|4855.3|4805.3|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1611865750000|2021-01-28 20:29:10|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1611865760000|2021-01-28 20:29:20|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1611865770000|2021-01-28 20:29:30|4854.8|4804.8|4854|4804|4854.8|4804.8|4854|4804|0
1611865780000|2021-01-28 20:29:40|4853.9|4803.9|4852.6|4802.6|4853.9|4803.9|4852.6|4802.6|0
1611865790000|2021-01-28 20:29:50|4852.7|4802.7|4851.3|4801.3|4852.7|4802.7|4851.3|4801.3|0
1611865800000|2021-01-28 20:30:00|4851.8|4801.8|4852.7|4802.7|4852.7|4802.7|4851.3|4801.3|0
1611865810000|2021-01-28 20:30:10|4853.2|4803.2|4855.4|4805.4|4855.4|4805.4|4853.2|4803.2|0
1611865820000|2021-01-28 20:30:20|4855.3|4805.3|4854|4804|4855.4|4805.4|4854|4804|0
1611865830000|2021-01-28 20:30:30|4854.1|4804.1|4855.4|4805.4|4855.4|4805.4|4854.1|4804.1|0
1611865840000|2021-01-28 20:30:40|4855.9|4805.9|4855.4|4805.4|4856.7|4806.7|4855.4|4805.4|0
1611865850000|2021-01-28 20:30:50|4855.3|4805.3|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1611865860000|2021-01-28 20:31:00|4855.4|4805.4|4854|4804|4855.4|4805.4|4854|4804|0
1611865870000|2021-01-28 20:31:10|4853.9|4803.9|4854|4804|4854|4804|4853.9|4803.9|0
1611865880000|2021-01-28 20:31:20|4854.5|4804.5|4854|4804|4855.3|4805.3|4853.9|4803.9|0
1611865890000|2021-01-28 20:31:30|4853.9|4803.9|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1611865900000|2021-01-28 20:31:40|4854|4804|4855.3|4805.3|4855.3|4805.3|4854|4804|0
1611865920000|2021-01-28 20:32:00|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1611865940000|2021-01-28 20:32:20|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1611865950000|2021-01-28 20:32:30|4854.7|4804.7|4853.9|4803.9|4855.2|4805.2|4853.9|4803.9|0
1611865970000|2021-01-28 20:32:50|4854.4|4804.4|4855.3|4805.3|4855.3|4805.3|4853.9|4803.9|0
1611865980000|2021-01-28 20:33:00|4855.2|4805.2|4853.9|4803.9|4855.2|4805.2|4853.9|4803.9|0
1611866000000|2021-01-28 20:33:20|4853.8|4803.8|4852.6|4802.6|4853.8|4803.8|4852.6|4802.6|0
1611866010000|2021-01-28 20:33:30|4853.1|4803.1|4852.5|4802.5|4853.9|4803.9|4852.5|4802.5|0
1611866030000|2021-01-28 20:33:50|4852.4|4802.4|4852.4|4802.4|4852.5|4802.5|4851.8|4801.8|0
1611866040000|2021-01-28 20:34:00|4851.9|4801.9|4851|4801|4851.9|4801.9|4851|4801|0
1611866050000|2021-01-28 20:34:10|4851.1|4801.1|4851|4801|4851.1|4801.1|4851|4801|0
1611866060000|2021-01-28 20:34:20|4851.5|4801.5|4852.3|4802.3|4852.3|4802.3|4851|4801|0
1611866070000|2021-01-28 20:34:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1611866080000|2021-01-28 20:34:40|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1611866100000|2021-01-28 20:35:00|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1611866110000|2021-01-28 20:35:10|4852.3|4802.3|4851|4801|4852.3|4802.3|4851|4801|0
1611866120000|2021-01-28 20:35:20|4851.5|4801.5|4852.3|4802.3|4852.4|4802.4|4851|4801|0
1611866130000|2021-01-28 20:35:30|4852.4|4802.4|4852.3|4802.3|4852.4|4802.4|4852.3|4802.3|0
1611866140000|2021-01-28 20:35:40|4852.4|4802.4|4852.3|4802.3|4852.4|4802.4|4852.3|4802.3|0
1611866150000|2021-01-28 20:35:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1611866170000|2021-01-28 20:36:10|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1611866180000|2021-01-28 20:36:20|4852.3|4802.3|4851|4801|4852.3|4802.3|4851|4801|0
1611866190000|2021-01-28 20:36:30|4851.5|4801.5|4852.3|4802.3|4852.3|4802.3|4851|4801|0
1611866200000|2021-01-28 20:36:40|4851.8|4801.8|4851|4801|4851.8|4801.8|4851|4801|0
1611866210000|2021-01-28 20:36:50|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1611866220000|2021-01-28 20:37:00|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1611866230000|2021-01-28 20:37:10|4851.5|4801.5|4851|4801|4852.3|4802.3|4851|4801|0
1611866260000|2021-01-28 20:37:40|4850.9|4800.9|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1611866270000|2021-01-28 20:37:50|4850.1|4800.1|4850.9|4800.9|4851|4801|4849.6|4799.6|0
1611866280000|2021-01-28 20:38:00|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1611866290000|2021-01-28 20:38:10|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1611866300000|2021-01-28 20:38:20|4851.1|4801.1|4851|4801|4852.3|4802.3|4851|4801|0
1611866310000|2021-01-28 20:38:30|4851.1|4801.1|4852.4|4802.4|4852.4|4802.4|4851.1|4801.1|0
1611866320000|2021-01-28 20:38:40|4852.3|4802.3|4851|4801|4852.4|4802.4|4851|4801|0
1611866330000|2021-01-28 20:38:50|4851.1|4801.1|4851|4801|4852.4|4802.4|4851|4801|0
1611866350000|2021-01-28 20:39:10|4851.1|4801.1|4852.4|4802.4|4852.4|4802.4|4851.1|4801.1|0
1611866360000|2021-01-28 20:39:20|4852.5|4802.5|4853.8|4803.8|4853.8|4803.8|4852.5|4802.5|0
1611866390000|2021-01-28 20:39:50|4853.3|4803.3|4852.5|4802.5|4853.3|4803.3|4852.5|4802.5|0
1611866400000|2021-01-28 20:40:00|4852.4|4802.4|4853.8|4803.8|4853.8|4803.8|4852.4|4802.4|0
1611866410000|2021-01-28 20:40:10|4853.3|4803.3|4853.9|4803.9|4853.9|4803.9|4852.5|4802.5|0
1611866420000|2021-01-28 20:40:20|4853.8|4803.8|4852.6|4802.6|4853.8|4803.8|4852.6|4802.6|0
1611866430000|2021-01-28 20:40:30|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1611866440000|2021-01-28 20:40:40|4852|4802|4851.1|4801.1|4852|4802|4851.1|4801.1|0
1611866450000|2021-01-28 20:40:50|4851.2|4801.2|4852.5|4802.5|4852.5|4802.5|4851.2|4801.2|0
1611866460000|2021-01-28 20:41:00|4852.2|4802.2|4851.1|4801.1|4852.5|4802.5|4851.1|4801.1|0
1611866470000|2021-01-28 20:41:10|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1611866480000|2021-01-28 20:41:20|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1611866500000|2021-01-28 20:41:40|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1611866510000|2021-01-28 20:41:50|4851|4801|4849.7|4799.7|4851|4801|4849.7|4799.7|0
1611866520000|2021-01-28 20:42:00|4850.2|4800.2|4851|4801|4851|4801|4849.7|4799.7|0
1611866530000|2021-01-28 20:42:10|4850.5|4800.5|4849.6|4799.6|4850.5|4800.5|4849.6|4799.6|0
1611866540000|2021-01-28 20:42:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1611866550000|2021-01-28 20:42:30|4850.2|4800.2|4851|4801|4851|4801|4850.2|4800.2|0
1611866560000|2021-01-28 20:42:40|4850.9|4800.9|4850.9|4800.9|4851|4801|4849.6|4799.6|0
1611866570000|2021-01-28 20:42:50|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1611866580000|2021-01-28 20:43:00|4850.4|4800.4|4849.6|4799.6|4850.4|4800.4|4849.6|4799.6|0
1611866590000|2021-01-28 20:43:10|4850.1|4800.1|4852.3|4802.3|4852.3|4802.3|4849.6|4799.6|0
1611866600000|2021-01-28 20:43:20|4851.8|4801.8|4851|4801|4852.3|4802.3|4851|4801|0
1611866610000|2021-01-28 20:43:30|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1611866620000|2021-01-28 20:43:40|4850.6|4800.6|4849.5|4799.5|4850.9|4800.9|4849.5|4799.5|0
1611866640000|2021-01-28 20:44:00|4850|4800|4850.9|4800.9|4850.9|4800.9|4850|4800|0
1611866650000|2021-01-28 20:44:10|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1611866660000|2021-01-28 20:44:20|4850.4|4800.4|4849.5|4799.5|4850.9|4800.9|4849.5|4799.5|0
1611866670000|2021-01-28 20:44:30|4849.6|4799.6|4849.5|4799.5|4849.6|4799.6|4849.5|4799.5|0
1611866690000|2021-01-28 20:44:50|4849.6|4799.6|4850.9|4800.9|4850.9|4800.9|4849.5|4799.5|0
1611866700000|2021-01-28 20:45:00|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4849.5|4799.5|0
1611866710000|2021-01-28 20:45:10|4850.8|4800.8|4852.3|4802.3|4852.3|4802.3|4850.8|4800.8|0
1611866720000|2021-01-28 20:45:20|4852.2|4802.2|4850.9|4800.9|4852.2|4802.2|4850.9|4800.9|0
1611866730000|2021-01-28 20:45:30|4851.4|4801.4|4852.2|4802.2|4852.2|4802.2|4851.4|4801.4|0
1611866740000|2021-01-28 20:45:40|4852.3|4802.3|4850.8|4800.8|4852.3|4802.3|4850.8|4800.8|0
1611866770000|2021-01-28 20:46:10|4850.3|4800.3|4850.8|4800.8|4850.8|4800.8|4849.4|4799.4|0
1611866780000|2021-01-28 20:46:20|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1611866790000|2021-01-28 20:46:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4849.5|4799.5|0
1611866800000|2021-01-28 20:46:40|4850.3|4800.3|4849.4|4799.4|4850.3|4800.3|4849.4|4799.4|0
1611866810000|2021-01-28 20:46:50|4849.3|4799.3|4848.8|4798.8|4849.3|4799.3|4848.8|4798.8|0
1611866820000|2021-01-28 20:47:00|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1611866830000|2021-01-28 20:47:10|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4848.1|4798.1|0
1611866840000|2021-01-28 20:47:20|4849.5|4799.5|4849.4|4799.4|4850.8|4800.8|4849.4|4799.4|0
1611866850000|2021-01-28 20:47:30|4849.5|4799.5|4850.8|4800.8|4850.8|4800.8|4849.5|4799.5|0
1611866860000|2021-01-28 20:47:40|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1611866870000|2021-01-28 20:47:50|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1611866880000|2021-01-28 20:48:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1611866890000|2021-01-28 20:48:10|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1611866910000|2021-01-28 20:48:30|4852.2|4802.2|4853.5|4803.5|4853.5|4803.5|4852.1|4802.1|0
1611866930000|2021-01-28 20:48:50|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1611866940000|2021-01-28 20:49:00|4853.5|4803.5|4852.2|4802.2|4853.5|4803.5|4852.2|4802.2|0
1611866950000|2021-01-28 20:49:10|4852.7|4802.7|4853.6|4803.6|4853.6|4803.6|4852.2|4802.2|0
1611866960000|2021-01-28 20:49:20|4853.1|4803.1|4853.2|4803.2|4853.6|4803.6|4852.3|4802.3|0
1611866970000|2021-01-28 20:49:30|4853.6|4803.6|4853.6|4803.6|4853.7|4803.7|4852.3|4802.3|0
1611866980000|2021-01-28 20:49:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1611866990000|2021-01-28 20:49:50|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4852.3|4802.3|0
1611867000000|2021-01-28 20:50:00|4853.1|4803.1|4852.2|4802.2|4853.1|4803.1|4850.8|4800.8|0
1611867010000|2021-01-28 20:50:10|4852.3|4802.3|4853.6|4803.6|4853.6|4803.6|4852.3|4802.3|0
1611867020000|2021-01-28 20:50:20|4853.5|4803.5|4852.2|4802.2|4853.6|4803.6|4852.2|4802.2|0
1611867030000|2021-01-28 20:50:30|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1611867040000|2021-01-28 20:50:40|4852.1|4802.1|4852.2|4802.2|4852.3|4802.3|4852.1|4802.1|0
1611867050000|2021-01-28 20:50:50|4852.1|4802.1|4849.5|4799.5|4852.1|4802.1|4849.5|4799.5|0
1611867060000|2021-01-28 20:51:00|4850|4800|4849.5|4799.5|4850.8|4800.8|4849.5|4799.5|0
1611867080000|2021-01-28 20:51:20|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1611867090000|2021-01-28 20:51:30|4849.4|4799.4|4849.5|4799.5|4850.8|4800.8|4849.4|4799.4|0
1611867100000|2021-01-28 20:51:40|4850|4800|4850.8|4800.8|4850.8|4800.8|4850|4800|0
1611867110000|2021-01-28 20:51:50|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1611867120000|2021-01-28 20:52:00|4850.8|4800.8|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1611867130000|2021-01-28 20:52:10|4850.3|4800.3|4849.5|4799.5|4850.3|4800.3|4849.5|4799.5|0
1611867140000|2021-01-28 20:52:20|4849.8|4799.8|4850.9|4800.9|4850.9|4800.9|4849.5|4799.5|0
1611867170000|2021-01-28 20:52:50|4850.4|4800.4|4852.3|4802.3|4852.3|4802.3|4849.6|4799.6|0
1611867180000|2021-01-28 20:53:00|4851.8|4801.8|4850.9|4800.9|4851.8|4801.8|4850.9|4800.9|0
1611867200000|2021-01-28 20:53:20|4851|4801|4852.3|4802.3|4852.3|4802.3|4851|4801|0
1611867210000|2021-01-28 20:53:30|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4852.2|4802.2|0
1611867220000|2021-01-28 20:53:40|4852.4|4802.4|4853.7|4803.7|4853.7|4803.7|4852.4|4802.4|0
1611867230000|2021-01-28 20:53:50|4853.8|4803.8|4852.4|4802.4|4853.8|4803.8|4852.4|4802.4|0
1611867240000|2021-01-28 20:54:00|4852.9|4802.9|4853.7|4803.7|4853.7|4803.7|4852.4|4802.4|0
1611867260000|2021-01-28 20:54:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1611867280000|2021-01-28 20:54:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1611867290000|2021-01-28 20:54:50|4853.6|4803.6|4851|4801|4853.6|4803.6|4851|4801|0
1611867300000|2021-01-28 20:55:00|4850.9|4800.9|4848.2|4798.2|4850.9|4800.9|4848.2|4798.2|0
1611867310000|2021-01-28 20:55:10|4848.1|4798.1|4848.7|4798.7|4848.7|4798.7|4846.8|4796.8|0
1611867320000|2021-01-28 20:55:20|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1611867330000|2021-01-28 20:55:30|4849.2|4799.2|4849.4|4799.4|4849.4|4799.4|4848.1|4798.1|0
1611867340000|2021-01-28 20:55:40|4848.9|4798.9|4848|4798|4848.9|4798.9|4848|4798|0
1611867350000|2021-01-28 20:55:50|4848.1|4798.1|4848|4798|4848.1|4798.1|4847.9|4797.9|0
1611867370000|2021-01-28 20:56:10|4847.9|4797.9|4848|4798|4848|4798|4847.3|4797.3|0
1611867380000|2021-01-28 20:56:20|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1611867390000|2021-01-28 20:56:30|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1611867410000|2021-01-28 20:56:50|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1611867420000|2021-01-28 20:57:00|4847.9|4797.9|4849.4|4799.4|4849.4|4799.4|4847.9|4797.9|0
1611867430000|2021-01-28 20:57:10|4849.3|4799.3|4848|4798|4849.4|4799.4|4848|4798|0
1611867450000|2021-01-28 20:57:30|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1611867460000|2021-01-28 20:57:40|4847.2|4797.2|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1611867480000|2021-01-28 20:58:00|4846.8|4796.8|4845.4|4795.4|4846.8|4796.8|4845.3|4795.3|0
1611867490000|2021-01-28 20:58:10|4845.3|4795.3|4845.2|4795.2|4845.6|4795.6|4845.2|4795.2|0
1611867500000|2021-01-28 20:58:20|4845.1|4795.1|4845.3|4795.3|4845.4|4795.4|4845.1|4795.1|0
1611867510000|2021-01-28 20:58:30|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4845.2|4795.2|0
1611867520000|2021-01-28 20:58:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1611867530000|2021-01-28 20:58:50|4845.2|4795.2|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1611867540000|2021-01-28 20:59:00|4843.8|4793.8|4844.9|4794.9|4845|4795|4843.8|4793.8|0
1611867550000|2021-01-28 20:59:10|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1611867560000|2021-01-28 20:59:20|4845.1|4795.1|4846.2|4796.2|4846.2|4796.2|4844.9|4794.9|0
1611867570000|2021-01-28 20:59:30|4846.1|4796.1|4844.7|4794.7|4846.2|4796.2|4844.7|4794.7|0
1611867580000|2021-01-28 20:59:40|4844.8|4794.8|4844.5|4794.5|4844.8|4794.8|4843.6|4793.6|0
1611867590000|2021-01-28 20:59:50|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1611867600000|2021-01-28 21:00:00|4843.3|4793.3|4845.2|4795.2|4845.7|4795.7|4843.2|4793.2|0
1611867610000|2021-01-28 21:00:10|4844.9|4794.9|4840.9|4790.9|4844.9|4794.9|4840.6|4790.6|0
1611867620000|2021-01-28 21:00:20|4840.6|4790.6|4840.1|4790.1|4840.6|4790.6|4837.8|4787.8|0
1611867630000|2021-01-28 21:00:30|4840.5|4790.5|4840.3|4790.3|4841.2|4791.2|4839.8|4789.8|0
1611867640000|2021-01-28 21:00:40|4839.8|4789.8|4839.2|4789.2|4840.4|4790.4|4839.2|4789.2|0
1611867650000|2021-01-28 21:00:50|4839.6|4789.6|4840.6|4790.6|4841.7|4791.7|4839.6|4789.6|0
1611867660000|2021-01-28 21:01:00|4840.4|4790.4|4840.1|4790.1|4840.5|4790.5|4839.6|4789.6|0
1611867670000|2021-01-28 21:01:10|4840.2|4790.2|4840.4|4790.4|4840.6|4790.6|4839.2|4789.2|0
1611867680000|2021-01-28 21:01:20|4840.3|4790.3|4840.4|4790.4|4840.6|4790.6|4838.9|4788.9|0
1611867690000|2021-01-28 21:01:30|4840.6|4790.6|4842.1|4792.1|4842.1|4792.1|4840.4|4790.4|0
1611867700000|2021-01-28 21:01:40|4842.2|4792.2|4842.4|4792.4|4842.4|4792.4|4841.7|4791.7|0
1611867710000|2021-01-28 21:01:50|4842.7|4792.7|4843.7|4793.7|4844|4794|4842.7|4792.7|0
1611867720000|2021-01-28 21:02:00|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.4|4792.4|0
1611867730000|2021-01-28 21:02:10|4842.5|4792.5|4841.7|4791.7|4843.2|4793.2|4841.7|4791.7|0
1611867740000|2021-01-28 21:02:20|4841.8|4791.8|4842.4|4792.4|4843.2|4793.2|4841.8|4791.8|0
1611867750000|2021-01-28 21:02:30|4842.1|4792.1|4843.5|4793.5|4843.5|4793.5|4842.1|4792.1|0
1611867760000|2021-01-28 21:02:40|4843.4|4793.4|4844.3|4794.3|4844.3|4794.3|4843.2|4793.2|0
1611867770000|2021-01-28 21:02:50|4844.7|4794.7|4844.7|4794.7|4845|4795|4844.3|4794.3|0
1611867780000|2021-01-28 21:03:00|4844.3|4794.3|4845.5|4795.5|4845.8|4795.8|4844.3|4794.3|0
1611867790000|2021-01-28 21:03:10|4845.2|4795.2|4847.3|4797.3|4847.3|4797.3|4845.2|4795.2|0
1611867800000|2021-01-28 21:03:20|4846.9|4796.9|4846.6|4796.6|4847.6|4797.6|4846.6|4796.6|0
1611867810000|2021-01-28 21:03:30|4846.3|4796.3|4847.8|4797.8|4847.8|4797.8|4846.3|4796.3|0
1611867820000|2021-01-28 21:03:40|4847.7|4797.7|4847.8|4797.8|4848.4|4798.4|4847.6|4797.6|0
1611867830000|2021-01-28 21:03:50|4847.7|4797.7|4851|4801|4851|4801|4847.7|4797.7|0
1611867840000|2021-01-28 21:04:00|4851.2|4801.2|4853.8|4803.8|4853.8|4803.8|4850.7|4800.7|0
1611867850000|2021-01-28 21:04:10|4853.5|4803.5|4853.5|4803.5|4854.1|4804.1|4851.8|4801.8|0
1611867860000|2021-01-28 21:04:20|4853.2|4803.2|4850.9|4800.9|4853.2|4803.2|4850.9|4800.9|0
1611867870000|2021-01-28 21:04:30|4850.8|4800.8|4851.2|4801.2|4851.5|4801.5|4850.1|4800.1|0
1611867880000|2021-01-28 21:04:40|4851.5|4801.5|4850.1|4800.1|4851.5|4801.5|4850.1|4800.1|0
1611867890000|2021-01-28 21:04:50|4850|4800|4848.6|4798.6|4850|4800|4848.4|4798.4|0
1611867900000|2021-01-28 21:05:00|4848.4|4798.4|4846.9|4796.9|4848.4|4798.4|4846.6|4796.6|0
1611867910000|2021-01-28 21:05:10|4846.6|4796.6|4848.4|4798.4|4848.4|4798.4|4846.6|4796.6|0
1611867920000|2021-01-28 21:05:20|4848.6|4798.6|4849.2|4799.2|4849.5|4799.5|4848.4|4798.4|0
1611867930000|2021-01-28 21:05:30|4848.9|4798.9|4848.4|4798.4|4849.2|4799.2|4848.4|4798.4|0
1611867940000|2021-01-28 21:05:40|4848.6|4798.6|4847.8|4797.8|4848.6|4798.6|4847.6|4797.6|0
1611867950000|2021-01-28 21:05:50|4848|4798|4847.9|4797.9|4848.1|4798.1|4847.8|4797.8|0
1611867960000|2021-01-28 21:06:00|4848.1|4798.1|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1611867970000|2021-01-28 21:06:10|4847.8|4797.8|4847.6|4797.6|4848.4|4798.4|4847.3|4797.3|0
1611867980000|2021-01-28 21:06:20|4847.5|4797.5|4846.9|4796.9|4847.5|4797.5|4846.9|4796.9|0
1611867990000|2021-01-28 21:06:30|4846.7|4796.7|4847.3|4797.3|4847.3|4797.3|4846.6|4796.6|0
1611868000000|2021-01-28 21:06:40|4846.9|4796.9|4847.3|4797.3|4847.3|4797.3|4846.9|4796.9|0
1611868010000|2021-01-28 21:06:50|4847|4797|4846.9|4796.9|4847.3|4797.3|4846.6|4796.6|0
1611868020000|2021-01-28 21:07:00|4846.6|4796.6|4846.1|4796.1|4846.6|4796.6|4846.1|4796.1|0
1611868030000|2021-01-28 21:07:10|4846.3|4796.3|4845.8|4795.8|4846.6|4796.6|4845.8|4795.8|0
1611868040000|2021-01-28 21:07:20|4845.5|4795.5|4847.3|4797.3|4849.2|4799.2|4845.5|4795.5|0
1611868050000|2021-01-28 21:07:30|4846.9|4796.9|4848.6|4798.6|4848.9|4798.9|4846.9|4796.9|0
1611868060000|2021-01-28 21:07:40|4848.4|4798.4|4846.9|4796.9|4848.4|4798.4|4846.3|4796.3|0
1611868070000|2021-01-28 21:07:50|4846.6|4796.6|4845.8|4795.8|4846.9|4796.9|4845.5|4795.5|0
1611868080000|2021-01-28 21:08:00|4846.3|4796.3|4846.3|4796.3|4846.9|4796.9|4846.3|4796.3|0
1611868090000|2021-01-28 21:08:10|4846.4|4796.4|4845.8|4795.8|4846.6|4796.6|4845.8|4795.8|0
1611868100000|2021-01-28 21:08:20|4846.1|4796.1|4846.2|4796.2|4846.6|4796.6|4845.8|4795.8|0
1611868110000|2021-01-28 21:08:30|4846.1|4796.1|4846.3|4796.3|4846.3|4796.3|4846.1|4796.1|0
1611868120000|2021-01-28 21:08:40|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1611868130000|2021-01-28 21:08:50|4846|4796|4845.8|4795.8|4846.1|4796.1|4845.8|4795.8|0
1611868140000|2021-01-28 21:09:00|4845.5|4795.5|4847.3|4797.3|4847.8|4797.8|4845.2|4795.2|0
1611868150000|2021-01-28 21:09:10|4847.4|4797.4|4849.5|4799.5|4849.9|4799.9|4847.4|4797.4|0
1611868160000|2021-01-28 21:09:20|4849.4|4799.4|4849.2|4799.2|4849.5|4799.5|4848.9|4798.9|0
1611868170000|2021-01-28 21:09:30|4849.1|4799.1|4848.6|4798.6|4849.1|4799.1|4848.6|4798.6|0
1611868180000|2021-01-28 21:09:40|4848.7|4798.7|4848.6|4798.6|4848.9|4798.9|4848.4|4798.4|0
1611868190000|2021-01-28 21:09:50|4848.5|4798.5|4848.6|4798.6|4848.9|4798.9|4848.5|4798.5|0
1611868200000|2021-01-28 21:10:00|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4848.4|4798.4|0
1611868210000|2021-01-28 21:10:10|4848.6|4798.6|4848.4|4798.4|4848.6|4798.6|4848.4|4798.4|0
1611868220000|2021-01-28 21:10:20|4848.2|4798.2|4846.6|4796.6|4848.2|4798.2|4846.6|4796.6|0
1611868230000|2021-01-28 21:10:30|4846.3|4796.3|4847.5|4797.5|4848.6|4798.6|4846.1|4796.1|0
1611868240000|2021-01-28 21:10:40|4847.3|4797.3|4846.9|4796.9|4847.3|4797.3|4846.6|4796.6|0
1611868260000|2021-01-28 21:11:00|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1611868270000|2021-01-28 21:11:10|4847.9|4797.9|4847.9|4797.9|4848.1|4798.1|4847.8|4797.8|0
1611868280000|2021-01-28 21:11:20|4847.8|4797.8|4848.4|4798.4|4848.6|4798.6|4847.8|4797.8|0
1611868290000|2021-01-28 21:11:30|4848.3|4798.3|4847.6|4797.6|4848.3|4798.3|4847.6|4797.6|0
1611868300000|2021-01-28 21:11:40|4847.5|4797.5|4845|4795|4847.5|4797.5|4845|4795|0
1611868310000|2021-01-28 21:11:50|4844.7|4794.7|4846.1|4796.1|4846.1|4796.1|4844.7|4794.7|0
1611868320000|2021-01-28 21:12:00|4846.3|4796.3|4846.1|4796.1|4846.6|4796.6|4846.1|4796.1|0
1611868330000|2021-01-28 21:12:10|4846|4796|4847.3|4797.3|4847.3|4797.3|4845.8|4795.8|0
1611868340000|2021-01-28 21:12:20|4846.9|4796.9|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1611868370000|2021-01-28 21:12:50|4847.3|4797.3|4848.4|4798.4|4848.4|4798.4|4847.3|4797.3|0
1611868380000|2021-01-28 21:13:00|4848.6|4798.6|4848.1|4798.1|4849.2|4799.2|4848.1|4798.1|0
1611868390000|2021-01-28 21:13:10|4847.8|4797.8|4847.6|4797.6|4848.1|4798.1|4847.6|4797.6|0
1611868400000|2021-01-28 21:13:20|4847.5|4797.5|4847.6|4797.6|4848.1|4798.1|4847.3|4797.3|0
1611868410000|2021-01-28 21:13:30|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4846.6|4796.6|0
1611868420000|2021-01-28 21:13:40|4846.9|4796.9|4846.3|4796.3|4846.9|4796.9|4846.1|4796.1|0
1611868430000|2021-01-28 21:13:50|4846.4|4796.4|4846.6|4796.6|4847.3|4797.3|4846.3|4796.3|0
1611868440000|2021-01-28 21:14:00|4846.9|4796.9|4845|4795|4846.9|4796.9|4845|4795|0
1611868450000|2021-01-28 21:14:10|4844.7|4794.7|4843.8|4793.8|4846.1|4796.1|4843.8|4793.8|0
1611868460000|2021-01-28 21:14:20|4844.3|4794.3|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1611868470000|2021-01-28 21:14:30|4844.7|4794.7|4843.8|4793.8|4845|4795|4843.2|4793.2|0
1611868480000|2021-01-28 21:14:40|4843.7|4793.7|4844|4794|4844.3|4794.3|4843.2|4793.2|0
1611868490000|2021-01-28 21:14:50|4844.2|4794.2|4845.5|4795.5|4846.2|4796.2|4844.2|4794.2|0
1611868500000|2021-01-28 21:15:00|4845.6|4795.6|4845.5|4795.5|4846.2|4796.2|4845.5|4795.5|0
1611868510000|2021-01-28 21:15:10|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846|4796|0
1611868520000|2021-01-28 21:15:20|4846.1|4796.1|4846|4796|4846.2|4796.2|4846|4796|0
1611868540000|2021-01-28 21:15:40|4845.9|4795.9|4845.5|4795.5|4845.9|4795.9|4845.5|4795.5|0
1611868550000|2021-01-28 21:15:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1611868580000|2021-01-28 21:16:20|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4845.2|4795.2|0
1611868590000|2021-01-28 21:16:30|4845|4795|4845|4795|4845|4795|4845|4795|0
1611868600000|2021-01-28 21:16:40|4845.7|4795.7|4845.1|4795.1|4845.7|4795.7|4845.1|4795.1|0
1611868650000|2021-01-28 21:17:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1611868660000|2021-01-28 21:17:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1611868670000|2021-01-28 21:17:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1611868680000|2021-01-28 21:18:00|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1611868720000|2021-01-28 21:18:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1611868730000|2021-01-28 21:18:50|4845.7|4795.7|4845.4|4795.4|4845.7|4795.7|4845.4|4795.4|0
1611868740000|2021-01-28 21:19:00|4845.2|4795.2|4845|4795|4845.2|4795.2|4845|4795|0
1611868760000|2021-01-28 21:19:20|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1611868770000|2021-01-28 21:19:30|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1611868820000|2021-01-28 21:20:20|4844.4|4794.4|4844.8|4794.8|4844.8|4794.8|4844.4|4794.4|0
1611868880000|2021-01-28 21:21:20|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1611868890000|2021-01-28 21:21:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1611868930000|2021-01-28 21:22:10|4845|4795|4845|4795|4845|4795|4845|4795|0
1611868950000|2021-01-28 21:22:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1611868960000|2021-01-28 21:22:40|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1611868980000|2021-01-28 21:23:00|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1611868990000|2021-01-28 21:23:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1611869000000|2021-01-28 21:23:20|4845|4795|4845|4795|4845|4795|4845|4795|0
1611869010000|2021-01-28 21:23:30|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4845.2|4795.2|0
1611869030000|2021-01-28 21:23:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1611869040000|2021-01-28 21:24:00|4845|4795|4845.4|4795.4|4845.4|4795.4|4845|4795|0
1611869050000|2021-01-28 21:24:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1611869060000|2021-01-28 21:24:20|4845.9|4795.9|4846|4796|4846|4796|4845.7|4795.7|0
1611869070000|2021-01-28 21:24:30|4845.9|4795.9|4846.5|4796.5|4846.5|4796.5|4845.6|4795.6|0
1611869080000|2021-01-28 21:24:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1611869120000|2021-01-28 21:25:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1611869130000|2021-01-28 21:25:30|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1611869140000|2021-01-28 21:25:40|4842.8|4792.8|4843.8|4793.8|4843.8|4793.8|4842.8|4792.8|0
1611869150000|2021-01-28 21:25:50|4844.3|4794.3|4843.3|4793.3|4844.3|4794.3|4843.3|4793.3|0
1611869160000|2021-01-28 21:26:00|4842.7|4792.7|4843.8|4793.8|4843.8|4793.8|4842.7|4792.7|0
1611869170000|2021-01-28 21:26:10|4844|4794|4843.9|4793.9|4844.4|4794.4|4843.9|4793.9|0
1611869180000|2021-01-28 21:26:20|4844.1|4794.1|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1611869190000|2021-01-28 21:26:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1611869210000|2021-01-28 21:26:50|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1611869260000|2021-01-28 21:27:40|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1611869270000|2021-01-28 21:27:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1611869280000|2021-01-28 21:28:00|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1611869310000|2021-01-28 21:28:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1611869340000|2021-01-28 21:29:00|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1611869350000|2021-01-28 21:29:10|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1611869360000|2021-01-28 21:29:20|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1611869370000|2021-01-28 21:29:30|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1611869380000|2021-01-28 21:29:40|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1611869390000|2021-01-28 21:29:50|4842.9|4792.9|4842.5|4792.5|4843.3|4793.3|4842.5|4792.5|0
1611869400000|2021-01-28 21:30:00|4842.4|4792.4|4843.1|4793.1|4844.8|4794.8|4842.4|4792.4|0
1611869410000|2021-01-28 21:30:10|4842.8|4792.8|4842.8|4792.8|4843.4|4793.4|4841.3|4791.3|0
1611869420000|2021-01-28 21:30:20|4842.9|4792.9|4842.3|4792.3|4843.9|4793.9|4842.3|4792.3|0
1611869430000|2021-01-28 21:30:30|4842.5|4792.5|4841.3|4791.3|4842.5|4792.5|4840.8|4790.8|0
1611869440000|2021-01-28 21:30:40|4841.1|4791.1|4841.6|4791.6|4841.6|4791.6|4840.8|4790.8|0
1611869450000|2021-01-28 21:30:50|4841.3|4791.3|4840.8|4790.8|4841.6|4791.6|4840.2|4790.2|0
1611869460000|2021-01-28 21:31:00|4840.7|4790.7|4841.3|4791.3|4841.6|4791.6|4840.2|4790.2|0
1611869470000|2021-01-28 21:31:10|4841.6|4791.6|4841.1|4791.1|4841.6|4791.6|4841.1|4791.1|0
1611869480000|2021-01-28 21:31:20|4841|4791|4840.5|4790.5|4841.1|4791.1|4840.5|4790.5|0
1611869490000|2021-01-28 21:31:30|4840.8|4790.8|4839.3|4789.3|4840.8|4790.8|4839.3|4789.3|0
1611869500000|2021-01-28 21:31:40|4839.7|4789.7|4840.2|4790.2|4840.2|4790.2|4839.3|4789.3|0
1611869510000|2021-01-28 21:31:50|4840.3|4790.3|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1611869520000|2021-01-28 21:32:00|4839.3|4789.3|4837.9|4787.9|4839.7|4789.7|4837.7|4787.7|0
1611869530000|2021-01-28 21:32:10|4837.7|4787.7|4837.4|4787.4|4838.2|4788.2|4837.4|4787.4|0
1611869540000|2021-01-28 21:32:20|4837.7|4787.7|4837.1|4787.1|4838.2|4788.2|4837.1|4787.1|0
1611869550000|2021-01-28 21:32:30|4836.7|4786.7|4836.4|4786.4|4837.1|4787.1|4836.4|4786.4|0
1611869560000|2021-01-28 21:32:40|4836.2|4786.2|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1611869570000|2021-01-28 21:32:50|4835.4|4785.4|4833|4783|4835.4|4785.4|4833|4783|0
1611869580000|2021-01-28 21:33:00|4833.1|4783.1|4832.8|4782.8|4833.3|4783.3|4831.6|4781.6|0
1611869590000|2021-01-28 21:33:10|4833|4783|4834.1|4784.1|4835.1|4785.1|4833|4783|0
1611869600000|2021-01-28 21:33:20|4834.2|4784.2|4833.9|4783.9|4834.8|4784.8|4833.6|4783.6|0
1611869610000|2021-01-28 21:33:30|4834.1|4784.1|4832.5|4782.5|4834.1|4784.1|4832.5|4782.5|0
1611869620000|2021-01-28 21:33:40|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4831.6|4781.6|0
1611869630000|2021-01-28 21:33:50|4832.5|4782.5|4830.2|4780.2|4833|4783|4829|4779|0
1611869640000|2021-01-28 21:34:00|4829.9|4779.9|4830.7|4780.7|4830.7|4780.7|4829.9|4779.9|0
1611869650000|2021-01-28 21:34:10|4830.5|4780.5|4829.4|4779.4|4830.7|4780.7|4829.4|4779.4|0
1611869660000|2021-01-28 21:34:20|4829|4779|4829|4779|4829.7|4779.7|4828.7|4778.7|0
1611869670000|2021-01-28 21:34:30|4829.4|4779.4|4831.3|4781.3|4831.3|4781.3|4828.7|4778.7|0
1611869680000|2021-01-28 21:34:40|4831|4781|4832|4782|4833|4783|4831|4781|0
1611869690000|2021-01-28 21:34:50|4832.2|4782.2|4832|4782|4832.5|4782.5|4832|4782|0
1611869700000|2021-01-28 21:35:00|4832.2|4782.2|4829.9|4779.9|4832.2|4782.2|4829.9|4779.9|0
1611869710000|2021-01-28 21:35:10|4830|4780|4830.5|4780.5|4830.7|4780.7|4829.9|4779.9|0
1611869720000|2021-01-28 21:35:20|4830.4|4780.4|4830.2|4780.2|4830.7|4780.7|4830.2|4780.2|0
1611869730000|2021-01-28 21:35:30|4829.9|4779.9|4828.7|4778.7|4830.5|4780.5|4828.7|4778.7|0
1611869740000|2021-01-28 21:35:40|4829|4779|4829.9|4779.9|4830.2|4780.2|4828.4|4778.4|0
1611869750000|2021-01-28 21:35:50|4830|4780|4829.7|4779.7|4830.7|4780.7|4829.4|4779.4|0
1611869760000|2021-01-28 21:36:00|4829.6|4779.6|4830.5|4780.5|4831|4781|4829|4779|0
1611869770000|2021-01-28 21:36:10|4830.7|4780.7|4831|4781|4831.6|4781.6|4830.7|4780.7|0
1611869780000|2021-01-28 21:36:20|4830.7|4780.7|4830.5|4780.5|4830.7|4780.7|4830.2|4780.2|0
1611869790000|2021-01-28 21:36:30|4830.4|4780.4|4830.2|4780.2|4830.5|4780.5|4829.9|4779.9|0
1611869800000|2021-01-28 21:36:40|4829.9|4779.9|4829.7|4779.7|4830.2|4780.2|4829.7|4779.7|0
1611869810000|2021-01-28 21:36:50|4829.9|4779.9|4832.2|4782.2|4832.2|4782.2|4829.9|4779.9|0
1611869820000|2021-01-28 21:37:00|4832|4782|4833|4783|4833.6|4783.6|4832|4782|0
1611869830000|2021-01-28 21:37:10|4832.5|4782.5|4833.3|4783.3|4833.3|4783.3|4832.5|4782.5|0
1611869840000|2021-01-28 21:37:20|4833|4783|4833.3|4783.3|4833.3|4783.3|4832.8|4782.8|0
1611869850000|2021-01-28 21:37:30|4833.6|4783.6|4835.1|4785.1|4835.4|4785.4|4833|4783|0
1611869860000|2021-01-28 21:37:40|4834.8|4784.8|4835.1|4785.1|4835.4|4785.4|4834.8|4784.8|0
1611869870000|2021-01-28 21:37:50|4834.8|4784.8|4833.6|4783.6|4835.4|4785.4|4833.6|4783.6|0
1611869880000|2021-01-28 21:38:00|4833.9|4783.9|4833|4783|4833.9|4783.9|4833|4783|0
1611869890000|2021-01-28 21:38:10|4833.1|4783.1|4832.5|4782.5|4833.6|4783.6|4832.5|4782.5|0
1611869900000|2021-01-28 21:38:20|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.5|4782.5|0
1611869910000|2021-01-28 21:38:30|4832.5|4782.5|4833.1|4783.1|4833.1|4783.1|4832.5|4782.5|0
1611869920000|2021-01-28 21:38:40|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833|4783|0
1611869930000|2021-01-28 21:38:50|4833.2|4783.2|4833|4783|4833.2|4783.2|4832.5|4782.5|0
1611869940000|2021-01-28 21:39:00|4832.8|4782.8|4832|4782|4833|4783|4832|4782|0
1611869950000|2021-01-28 21:39:10|4832.2|4782.2|4833.3|4783.3|4833.3|4783.3|4832.2|4782.2|0
1611869960000|2021-01-28 21:39:20|4833|4783|4833.9|4783.9|4834.5|4784.5|4832.8|4782.8|0
1611869970000|2021-01-28 21:39:30|4833.8|4783.8|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1611869980000|2021-01-28 21:39:40|4833.8|4783.8|4834.6|4784.6|4834.6|4784.6|4833.6|4783.6|0
1611869990000|2021-01-28 21:39:50|4834.8|4784.8|4834.8|4784.8|4835.9|4785.9|4834.8|4784.8|0
1611870000000|2021-01-28 21:40:00|4835.1|4785.1|4835.1|4785.1|4835.4|4785.4|4834.8|4784.8|0
1611870010000|2021-01-28 21:40:10|4835.4|4785.4|4835.4|4785.4|4835.6|4785.6|4835.1|4785.1|0
1611870020000|2021-01-28 21:40:20|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.4|4785.4|0
1611870030000|2021-01-28 21:40:30|4835.4|4785.4|4835.4|4785.4|4835.6|4785.6|4835.4|4785.4|0
1611870040000|2021-01-28 21:40:40|4835.3|4785.3|4834.8|4784.8|4835.3|4785.3|4834.8|4784.8|0
1611870050000|2021-01-28 21:40:50|4834.5|4784.5|4834.1|4784.1|4835.1|4785.1|4834.1|4784.1|0
1611870060000|2021-01-28 21:41:00|4833.9|4783.9|4833.6|4783.6|4833.9|4783.9|4833.6|4783.6|0
1611870070000|2021-01-28 21:41:10|4833.9|4783.9|4833|4783|4834.1|4784.1|4833|4783|0
1611870080000|2021-01-28 21:41:20|4832.8|4782.8|4833|4783|4833|4783|4832.8|4782.8|0
1611870090000|2021-01-28 21:41:30|4832.8|4782.8|4832.5|4782.5|4832.8|4782.8|4832.2|4782.2|0
1611870100000|2021-01-28 21:41:40|4832.2|4782.2|4832.5|4782.5|4832.5|4782.5|4832.2|4782.2|0
1611870110000|2021-01-28 21:41:50|4832.8|4782.8|4833.3|4783.3|4833.3|4783.3|4832.8|4782.8|0
1611870120000|2021-01-28 21:42:00|4833|4783|4832.8|4782.8|4833|4783|4832.8|4782.8|0
1611870130000|2021-01-28 21:42:10|4832.5|4782.5|4832.5|4782.5|4832.8|4782.8|4832.5|4782.5|0
1611870140000|2021-01-28 21:42:20|4832.8|4782.8|4833|4783|4833|4783|4832.2|4782.2|0
1611870150000|2021-01-28 21:42:30|4832.8|4782.8|4833.3|4783.3|4833.3|4783.3|4832.8|4782.8|0
1611870160000|2021-01-28 21:42:40|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.3|4783.3|0
1611870170000|2021-01-28 21:42:50|4833.7|4783.7|4834.5|4784.5|4834.5|4784.5|4833.7|4783.7|0
1611870180000|2021-01-28 21:43:00|4834.6|4784.6|4835.6|4785.6|4836.2|4786.2|4834.6|4784.6|0
1611870190000|2021-01-28 21:43:10|4835.7|4785.7|4836.2|4786.2|4836.4|4786.4|4835.7|4785.7|0
1611870200000|2021-01-28 21:43:20|4836.1|4786.1|4835.6|4785.6|4836.1|4786.1|4835.4|4785.4|0
1611870210000|2021-01-28 21:43:30|4835.4|4785.4|4835.4|4785.4|4835.6|4785.6|4835.4|4785.4|0
1611870220000|2021-01-28 21:43:40|4835.6|4785.6|4835.6|4785.6|4835.9|4785.9|4835.4|4785.4|0
1611870230000|2021-01-28 21:43:50|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.1|4785.1|0
1611870240000|2021-01-28 21:44:00|4835.6|4785.6|4835.9|4785.9|4835.9|4785.9|4835.6|4785.6|0
1611870250000|2021-01-28 21:44:10|4836.2|4786.2|4836.7|4786.7|4837.1|4787.1|4835.9|4785.9|0
1611870260000|2021-01-28 21:44:20|4837.1|4787.1|4836.4|4786.4|4837.4|4787.4|4836.2|4786.2|0
1611870270000|2021-01-28 21:44:30|4836.5|4786.5|4836.7|4786.7|4836.7|4786.7|4836.5|4786.5|0
1611870280000|2021-01-28 21:44:40|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1611870290000|2021-01-28 21:44:50|4836.7|4786.7|4837.1|4787.1|4837.1|4787.1|4836.7|4786.7|0
1611870300000|2021-01-28 21:45:00|4836.7|4786.7|4837.4|4787.4|4838.5|4788.5|4836.7|4786.7|0
1611870310000|2021-01-28 21:45:10|4837.1|4787.1|4837.4|4787.4|4837.4|4787.4|4837.1|4787.1|0
1611870320000|2021-01-28 21:45:20|4837.1|4787.1|4838.2|4788.2|4838.2|4788.2|4837.1|4787.1|0
1611870330000|2021-01-28 21:45:30|4837.9|4787.9|4837.7|4787.7|4838.2|4788.2|4837.4|4787.4|0
1611870340000|2021-01-28 21:45:40|4837.6|4787.6|4836.7|4786.7|4837.7|4787.7|4836.4|4786.4|0
1611870350000|2021-01-28 21:45:50|4836.4|4786.4|4835.9|4785.9|4836.4|4786.4|4835.4|4785.4|0
1611870360000|2021-01-28 21:46:00|4835.8|4785.8|4835.6|4785.6|4835.9|4785.9|4835.4|4785.4|0
1611870370000|2021-01-28 21:46:10|4835.7|4785.7|4835.1|4785.1|4835.9|4785.9|4835.1|4785.1|0
1611870380000|2021-01-28 21:46:20|4834.8|4784.8|4833.9|4783.9|4835.1|4785.1|4833.6|4783.6|0
1611870390000|2021-01-28 21:46:30|4834.5|4784.5|4835.4|4785.4|4835.4|4785.4|4834.5|4784.5|0
1611870400000|2021-01-28 21:46:40|4835.6|4785.6|4836.2|4786.2|4836.7|4786.7|4835.4|4785.4|0
1611870410000|2021-01-28 21:46:50|4836.1|4786.1|4835.9|4785.9|4836.2|4786.2|4835.9|4785.9|0
1611870420000|2021-01-28 21:47:00|4836.2|4786.2|4835.9|4785.9|4836.2|4786.2|4835.9|4785.9|0
1611870430000|2021-01-28 21:47:10|4836.2|4786.2|4835.4|4785.4|4836.4|4786.4|4835.4|4785.4|0
1611870440000|2021-01-28 21:47:20|4835.6|4785.6|4835.6|4785.6|4835.9|4785.9|4835.6|4785.6|0
1611870450000|2021-01-28 21:47:30|4835.4|4785.4|4835.9|4785.9|4835.9|4785.9|4835.4|4785.4|0
1611870460000|2021-01-28 21:47:40|4836.2|4786.2|4836.4|4786.4|4836.7|4786.7|4836.2|4786.2|0
1611870470000|2021-01-28 21:47:50|4836.2|4786.2|4836.4|4786.4|4836.4|4786.4|4836.2|4786.2|0
1611870480000|2021-01-28 21:48:00|4836.2|4786.2|4835.6|4785.6|4836.2|4786.2|4835.4|4785.4|0
1611870490000|2021-01-28 21:48:10|4835.7|4785.7|4835.4|4785.4|4836.4|4786.4|4835.4|4785.4|0
1611870510000|2021-01-28 21:48:30|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1611870520000|2021-01-28 21:48:40|4835.1|4785.1|4835.6|4785.6|4835.6|4785.6|4835.1|4785.1|0
1611870530000|2021-01-28 21:48:50|4835.7|4785.7|4835.6|4785.6|4835.9|4785.9|4835.6|4785.6|0
1611870540000|2021-01-28 21:49:00|4835.7|4785.7|4835.4|4785.4|4835.9|4785.9|4835.4|4785.4|0
1611870550000|2021-01-28 21:49:10|4835.3|4785.3|4834.5|4784.5|4835.3|4785.3|4834.5|4784.5|0
1611870560000|2021-01-28 21:49:20|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4833.9|4783.9|0
1611870570000|2021-01-28 21:49:30|4834.2|4784.2|4833.3|4783.3|4834.5|4784.5|4833|4783|0
1611870580000|2021-01-28 21:49:40|4833.6|4783.6|4833.3|4783.3|4833.6|4783.6|4833.3|4783.3|0
1611870590000|2021-01-28 21:49:50|4833.4|4783.4|4833|4783|4833.9|4783.9|4833|4783|0
1611870600000|2021-01-28 21:50:00|4833.1|4783.1|4833.6|4783.6|4833.6|4783.6|4832.5|4782.5|0
1611870610000|2021-01-28 21:50:10|4833.3|4783.3|4833|4783|4833.6|4783.6|4833|4783|0
1611870620000|2021-01-28 21:50:20|4832.8|4782.8|4831.6|4781.6|4833|4783|4831.6|4781.6|0
1611870630000|2021-01-28 21:50:30|4832|4782|4831|4781|4832|4782|4831|4781|0
1611870640000|2021-01-28 21:50:40|4831.3|4781.3|4831.6|4781.6|4831.6|4781.6|4830.7|4780.7|0
1611870650000|2021-01-28 21:50:50|4832|4782|4832.2|4782.2|4832.2|4782.2|4832|4782|0
1611870660000|2021-01-28 21:51:00|4832.3|4782.3|4832.8|4782.8|4832.8|4782.8|4832.3|4782.3|0
1611870670000|2021-01-28 21:51:10|4832.5|4782.5|4833|4783|4833|4783|4832.5|4782.5|0
1611870680000|2021-01-28 21:51:20|4832.8|4782.8|4832|4782|4832.8|4782.8|4831.6|4781.6|0
1611870690000|2021-01-28 21:51:30|4831.9|4781.9|4831.6|4781.6|4832.2|4782.2|4831.6|4781.6|0
1611870700000|2021-01-28 21:51:40|4832|4782|4832|4782|4832|4782|4832|4782|0
1611870710000|2021-01-28 21:51:50|4832.2|4782.2|4832.5|4782.5|4832.8|4782.8|4832|4782|0
1611870720000|2021-01-28 21:52:00|4832.8|4782.8|4831.6|4781.6|4833|4783|4831.3|4781.3|0
1611870730000|2021-01-28 21:52:10|4831.5|4781.5|4832|4782|4832.2|4782.2|4831.3|4781.3|0
1611870740000|2021-01-28 21:52:20|4832.2|4782.2|4832.8|4782.8|4832.8|4782.8|4832.2|4782.2|0
1611870750000|2021-01-28 21:52:30|4833|4783|4834.8|4784.8|4834.8|4784.8|4833|4783|0
1611870760000|2021-01-28 21:52:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.1|4784.1|0
1611870770000|2021-01-28 21:52:50|4834.1|4784.1|4834.5|4784.5|4835.6|4785.6|4833.9|4783.9|0
1611870780000|2021-01-28 21:53:00|4834.1|4784.1|4834.8|4784.8|4834.8|4784.8|4834.1|4784.1|0
1611870790000|2021-01-28 21:53:10|4834.5|4784.5|4833.9|4783.9|4834.5|4784.5|4833.9|4783.9|0
1611870800000|2021-01-28 21:53:20|4834.1|4784.1|4834.1|4784.1|4834.5|4784.5|4833.9|4783.9|0
1611870810000|2021-01-28 21:53:30|4834.2|4784.2|4835.1|4785.1|4835.1|4785.1|4834.2|4784.2|0
1611870820000|2021-01-28 21:53:40|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835.4|4785.4|0
1611870830000|2021-01-28 21:53:50|4835.4|4785.4|4835.4|4785.4|4835.6|4785.6|4835.4|4785.4|0
1611870840000|2021-01-28 21:54:00|4835.6|4785.6|4835.1|4785.1|4835.6|4785.6|4835.1|4785.1|0
1611870850000|2021-01-28 21:54:10|4834.8|4784.8|4835.4|4785.4|4835.4|4785.4|4834.8|4784.8|0
1611870860000|2021-01-28 21:54:20|4835.3|4785.3|4835.9|4785.9|4836.2|4786.2|4835.1|4785.1|0
1611870870000|2021-01-28 21:54:30|4835.6|4785.6|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1611870880000|2021-01-28 21:54:40|4836.1|4786.1|4836.4|4786.4|4836.7|4786.7|4835.9|4785.9|0
1611870890000|2021-01-28 21:54:50|4836.5|4786.5|4836.4|4786.4|4836.7|4786.7|4836.4|4786.4|0
1611870900000|2021-01-28 21:55:00|4836.5|4786.5|4837.4|4787.4|4837.4|4787.4|4836.4|4786.4|0
1611870910000|2021-01-28 21:55:10|4837.7|4787.7|4837.7|4787.7|4837.9|4787.9|4837.4|4787.4|0
1611870920000|2021-01-28 21:55:20|4837.9|4787.9|4837.4|4787.4|4837.9|4787.9|4837.4|4787.4|0
1611870930000|2021-01-28 21:55:30|4837.1|4787.1|4836.4|4786.4|4837.4|4787.4|4836.4|4786.4|0
1611870940000|2021-01-28 21:55:40|4836.5|4786.5|4837.4|4787.4|4837.7|4787.7|4836.5|4786.5|0
1611870950000|2021-01-28 21:55:50|4837.7|4787.7|4836.7|4786.7|4837.7|4787.7|4836.7|4786.7|0
1611870960000|2021-01-28 21:56:00|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.2|4786.2|0
1611870970000|2021-01-28 21:56:10|4836.2|4786.2|4836.7|4786.7|4837.1|4787.1|4836.2|4786.2|0
1611870980000|2021-01-28 21:56:20|4837.1|4787.1|4837.1|4787.1|4837.4|4787.4|4836.7|4786.7|0
1611870990000|2021-01-28 21:56:30|4836.7|4786.7|4836.7|4786.7|4837.1|4787.1|4836.4|4786.4|0
1611871000000|2021-01-28 21:56:40|4837.1|4787.1|4837.7|4787.7|4837.7|4787.7|4836.7|4786.7|0
1611871010000|2021-01-28 21:56:50|4837.6|4787.6|4837.1|4787.1|4837.6|4787.6|4837.1|4787.1|0
1611871020000|2021-01-28 21:57:00|4836.7|4786.7|4836.4|4786.4|4837.1|4787.1|4836.4|4786.4|0
1611871030000|2021-01-28 21:57:10|4836.5|4786.5|4836.7|4786.7|4837.1|4787.1|4836.4|4786.4|0
1611871040000|2021-01-28 21:57:20|4836.4|4786.4|4835.9|4785.9|4836.4|4786.4|4835.9|4785.9|0
1611871050000|2021-01-28 21:57:30|4836|4786|4836.2|4786.2|4836.4|4786.4|4836|4786|0
1611871060000|2021-01-28 21:57:40|4836.1|4786.1|4835.9|4785.9|4836.1|4786.1|4835.9|4785.9|0
1611871070000|2021-01-28 21:57:50|4836.2|4786.2|4835.6|4785.6|4836.4|4786.4|4835.4|4785.4|0
1611871080000|2021-01-28 21:58:00|4835.4|4785.4|4835.1|4785.1|4835.4|4785.4|4834.5|4784.5|0
1611871090000|2021-01-28 21:58:10|4835.4|4785.4|4834.8|4784.8|4835.4|4785.4|4834.8|4784.8|0
1611871100000|2021-01-28 21:58:20|4835.1|4785.1|4834.8|4784.8|4835.1|4785.1|4834.8|4784.8|0
1611871110000|2021-01-28 21:58:30|4834.5|4784.5|4833.9|4783.9|4834.8|4784.8|4833.9|4783.9|0
1611871120000|2021-01-28 21:58:40|4833.8|4783.8|4833.6|4783.6|4833.8|4783.8|4833.3|4783.3|0
1611871130000|2021-01-28 21:58:50|4833.5|4783.5|4833.9|4783.9|4834.5|4784.5|4833|4783|0
1611871140000|2021-01-28 21:59:00|4833.8|4783.8|4834.1|4784.1|4834.1|4784.1|4833.6|4783.6|0
1611871150000|2021-01-28 21:59:10|4833.9|4783.9|4833|4783|4834.1|4784.1|4833|4783|0
1611871160000|2021-01-28 21:59:20|4833.1|4783.1|4833|4783|4833.6|4783.6|4833|4783|0
1611871170000|2021-01-28 21:59:30|4833.1|4783.1|4831.3|4781.3|4833.3|4783.3|4831.3|4781.3|0
1611871180000|2021-01-28 21:59:40|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831|4781|0
1611871190000|2021-01-28 21:59:50|4832|4782|4831.4|4781.4|4832|4782|4831.4|4781.4|0
1611871200000|2021-01-28 22:00:00|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611871220000|2021-01-28 22:00:20|4831.4|4781.4|4831.2|4781.2|4831.4|4781.4|4831.2|4781.2|0
1611871230000|2021-01-28 22:00:30|4831.1|4781.1|4830.8|4780.8|4831.2|4781.2|4830.8|4780.8|0
1611871240000|2021-01-28 22:00:40|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1611871250000|2021-01-28 22:00:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1611871260000|2021-01-28 22:01:00|4830.6|4780.6|4831.1|4781.1|4831.1|4781.1|4830.6|4780.6|0
1611871270000|2021-01-28 22:01:10|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1611871280000|2021-01-28 22:01:20|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1611871300000|2021-01-28 22:01:40|4831.1|4781.1|4830.9|4780.9|4831.1|4781.1|4830.9|4780.9|0
1611871310000|2021-01-28 22:01:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1611871320000|2021-01-28 22:02:00|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1611871330000|2021-01-28 22:02:10|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611871340000|2021-01-28 22:02:20|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611871360000|2021-01-28 22:02:40|4831.9|4781.9|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1611871410000|2021-01-28 22:03:30|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611871450000|2021-01-28 22:04:10|4831.4|4781.4|4831.4|4781.4|4831.8|4781.8|4831.4|4781.4|0
1611871460000|2021-01-28 22:04:20|4831.7|4781.7|4831.3|4781.3|4831.9|4781.9|4831.3|4781.3|0
1611871470000|2021-01-28 22:04:30|4831.4|4781.4|4831.4|4781.4|4831.7|4781.7|4831.4|4781.4|0
1611871480000|2021-01-28 22:04:40|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611871490000|2021-01-28 22:04:50|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611871520000|2021-01-28 22:05:20|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611871530000|2021-01-28 22:05:30|4832.2|4782.2|4831.4|4781.4|4832.2|4782.2|4831.4|4781.4|0
1611871540000|2021-01-28 22:05:40|4831.2|4781.2|4831.6|4781.6|4831.6|4781.6|4831.2|4781.2|0
1611871550000|2021-01-28 22:05:50|4831.9|4781.9|4831.7|4781.7|4831.9|4781.9|4831.7|4781.7|0
1611871590000|2021-01-28 22:06:30|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1611871610000|2021-01-28 22:06:50|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611871620000|2021-01-28 22:07:00|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611871630000|2021-01-28 22:07:10|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611871640000|2021-01-28 22:07:20|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1611871650000|2021-01-28 22:07:30|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611871680000|2021-01-28 22:08:00|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611871700000|2021-01-28 22:08:20|4832.1|4782.1|4832.7|4782.7|4833|4783|4832.1|4782.1|0
1611871710000|2021-01-28 22:08:30|4832.8|4782.8|4832.9|4782.9|4832.9|4782.9|4832.7|4782.7|0
1611871730000|2021-01-28 22:08:50|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611871740000|2021-01-28 22:09:00|4832.5|4782.5|4832.8|4782.8|4832.8|4782.8|4832.5|4782.5|0
1611871750000|2021-01-28 22:09:10|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1611871770000|2021-01-28 22:09:30|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|0
1611871800000|2021-01-28 22:10:00|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611871810000|2021-01-28 22:10:10|4832.7|4782.7|4833.3|4783.3|4833.3|4783.3|4832.7|4782.7|0
1611871820000|2021-01-28 22:10:20|4833|4783|4833|4783|4833|4783|4833|4783|0
1611871850000|2021-01-28 22:10:50|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1611871860000|2021-01-28 22:11:00|4833|4783|4833|4783|4833|4783|4833|4783|0
1611871870000|2021-01-28 22:11:10|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1611871880000|2021-01-28 22:11:20|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|0
1611871890000|2021-01-28 22:11:30|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1611871900000|2021-01-28 22:11:40|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1611871910000|2021-01-28 22:11:50|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1611871930000|2021-01-28 22:12:10|4832.8|4782.8|4832.9|4782.9|4832.9|4782.9|4832.8|4782.8|0
1611871940000|2021-01-28 22:12:20|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611871950000|2021-01-28 22:12:30|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1611872000000|2021-01-28 22:13:20|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1611872010000|2021-01-28 22:13:30|4833.2|4783.2|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1611872060000|2021-01-28 22:14:20|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1611872070000|2021-01-28 22:14:30|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611872090000|2021-01-28 22:14:50|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1611872110000|2021-01-28 22:15:10|4833.2|4783.2|4833.7|4783.7|4833.7|4783.7|4833.2|4783.2|0
1611872130000|2021-01-28 22:15:30|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1611872140000|2021-01-28 22:15:40|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1611872160000|2021-01-28 22:16:00|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1611872180000|2021-01-28 22:16:20|4834|4784|4834|4784|4834|4784|4834|4784|0
1611872190000|2021-01-28 22:16:30|4834.2|4784.2|4833.9|4783.9|4834.2|4784.2|4833.7|4783.7|0
1611872200000|2021-01-28 22:16:40|4833.7|4783.7|4833.8|4783.8|4833.9|4783.9|4833.7|4783.7|0
1611872230000|2021-01-28 22:17:10|4833.7|4783.7|4833.5|4783.5|4834|4784|4833.5|4783.5|0
1611872300000|2021-01-28 22:18:20|4833.3|4783.3|4833.3|4783.3|4833.4|4783.4|4832.9|4782.9|0
1611872310000|2021-01-28 22:18:30|4833.7|4783.7|4833.2|4783.2|4833.7|4783.7|4832.9|4782.9|0
1611872320000|2021-01-28 22:18:40|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1611872330000|2021-01-28 22:18:50|4833.7|4783.7|4833.2|4783.2|4833.7|4783.7|4833.2|4783.2|0
1611872340000|2021-01-28 22:19:00|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1611872470000|2021-01-28 22:21:10|4833.7|4783.7|4832.5|4782.5|4833.7|4783.7|4832.5|4782.5|0
1611872480000|2021-01-28 22:21:20|4832.2|4782.2|4831.8|4781.8|4832.7|4782.7|4831.8|4781.8|0
1611872490000|2021-01-28 22:21:30|4832.3|4782.3|4832.1|4782.1|4832.3|4782.3|4832.1|4782.1|0
1611872510000|2021-01-28 22:21:50|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1611872550000|2021-01-28 22:22:30|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611872580000|2021-01-28 22:23:00|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|0
1611872590000|2021-01-28 22:23:10|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1611872610000|2021-01-28 22:23:30|4832.2|4782.2|4831.9|4781.9|4832.2|4782.2|4831.9|4781.9|0
1611872620000|2021-01-28 22:23:40|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|0
1611872630000|2021-01-28 22:23:50|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|0
1611872670000|2021-01-28 22:24:30|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1611872740000|2021-01-28 22:25:40|4832.2|4782.2|4831.8|4781.8|4832.3|4782.3|4831.8|4781.8|0
1611872750000|2021-01-28 22:25:50|4832.2|4782.2|4831.9|4781.9|4832.2|4782.2|4831.9|4781.9|0
1611872760000|2021-01-28 22:26:00|4832.2|4782.2|4832.1|4782.1|4832.2|4782.2|4832.1|4782.1|0
1611872790000|2021-01-28 22:26:30|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1611872800000|2021-01-28 22:26:40|4832.1|4782.1|4832.3|4782.3|4832.3|4782.3|4832.1|4782.1|0
1611872830000|2021-01-28 22:27:10|4832.2|4782.2|4832.2|4782.2|4832.4|4782.4|4832.2|4782.2|0
1611872910000|2021-01-28 22:28:30|4832.4|4782.4|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1611872920000|2021-01-28 22:28:40|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611872930000|2021-01-28 22:28:50|4832.3|4782.3|4832.3|4782.3|4832.4|4782.4|4832.3|4782.3|0
1611872940000|2021-01-28 22:29:00|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.3|4782.3|0
1611873000000|2021-01-28 22:30:00|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611873040000|2021-01-28 22:30:40|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611873050000|2021-01-28 22:30:50|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611873060000|2021-01-28 22:31:00|4832.7|4782.7|4833.3|4783.3|4833.3|4783.3|4832.7|4782.7|0
1611873080000|2021-01-28 22:31:20|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1611873090000|2021-01-28 22:31:30|4833|4783|4833|4783|4833|4783|4833|4783|0
1611873110000|2021-01-28 22:31:50|4833.2|4783.2|4833|4783|4833.2|4783.2|4833|4783|0
1611873140000|2021-01-28 22:32:20|4833.2|4783.2|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1611873150000|2021-01-28 22:32:30|4833|4783|4833|4783|4833|4783|4833|4783|0
1611873170000|2021-01-28 22:32:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611873180000|2021-01-28 22:33:00|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1611873220000|2021-01-28 22:33:40|4833.4|4783.4|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1611873290000|2021-01-28 22:34:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611873310000|2021-01-28 22:35:10|4832.9|4782.9|4833|4783|4833.2|4783.2|4832.9|4782.9|0
1611873340000|2021-01-28 22:35:40|4832.9|4782.9|4833.5|4783.5|4833.5|4783.5|4832.9|4782.9|0
1611873350000|2021-01-28 22:35:50|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1611873370000|2021-01-28 22:36:10|4833|4783|4833|4783|4833.5|4783.5|4833|4783|0
1611873390000|2021-01-28 22:36:30|4832.8|4782.8|4833.3|4783.3|4833.3|4783.3|4832.8|4782.8|0
1611873410000|2021-01-28 22:36:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611873430000|2021-01-28 22:37:10|4833.8|4783.8|4832.8|4782.8|4833.8|4783.8|4832.8|4782.8|0
1611873470000|2021-01-28 22:37:50|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1611873530000|2021-01-28 22:38:50|4832.7|4782.7|4832.9|4782.9|4832.9|4782.9|4832.7|4782.7|0
1611873540000|2021-01-28 22:39:00|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1611873550000|2021-01-28 22:39:10|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1611873590000|2021-01-28 22:39:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1611873620000|2021-01-28 22:40:20|4832.8|4782.8|4833|4783|4833|4783|4832.8|4782.8|0
1611873660000|2021-01-28 22:41:00|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611873680000|2021-01-28 22:41:20|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611873690000|2021-01-28 22:41:30|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611873720000|2021-01-28 22:42:00|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611873740000|2021-01-28 22:42:20|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1611873750000|2021-01-28 22:42:30|4832.5|4782.5|4832.8|4782.8|4833|4783|4832.5|4782.5|0
1611873760000|2021-01-28 22:42:40|4832.9|4782.9|4832.7|4782.7|4832.9|4782.9|4832.7|4782.7|0
1611873770000|2021-01-28 22:42:50|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611873800000|2021-01-28 22:43:20|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611873850000|2021-01-28 22:44:10|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611873860000|2021-01-28 22:44:20|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611873890000|2021-01-28 22:44:50|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1611873920000|2021-01-28 22:45:20|4832.8|4782.8|4832.9|4782.9|4832.9|4782.9|4832.8|4782.8|0
1611873950000|2021-01-28 22:45:50|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611873960000|2021-01-28 22:46:00|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611874020000|2021-01-28 22:47:00|4832.3|4782.3|4832.7|4782.7|4832.7|4782.7|4832.3|4782.3|0
1611874040000|2021-01-28 22:47:20|4832.5|4782.5|4832.5|4782.5|4832.7|4782.7|4832.5|4782.5|0
1611874050000|2021-01-28 22:47:30|4832.7|4782.7|4832.9|4782.9|4832.9|4782.9|4832.7|4782.7|0
1611874060000|2021-01-28 22:47:40|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611874080000|2021-01-28 22:48:00|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1611874160000|2021-01-28 22:49:20|4833|4783|4833|4783|4833|4783|4833|4783|0
1611874170000|2021-01-28 22:49:30|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1611874180000|2021-01-28 22:49:40|4832.9|4782.9|4832.8|4782.8|4832.9|4782.9|4832.8|4782.8|0
1611874190000|2021-01-28 22:49:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1611874240000|2021-01-28 22:50:40|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611874260000|2021-01-28 22:51:00|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611874270000|2021-01-28 22:51:10|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611874300000|2021-01-28 22:51:40|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1611874310000|2021-01-28 22:51:50|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611874350000|2021-01-28 22:52:30|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611874450000|2021-01-28 22:54:10|4832.1|4782.1|4831.4|4781.4|4832.1|4782.1|4830.8|4780.8|0
1611874460000|2021-01-28 22:54:20|4831.6|4781.6|4831.6|4781.6|4831.8|4781.8|4831.6|4781.6|0
1611874470000|2021-01-28 22:54:30|4831.7|4781.7|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1611874480000|2021-01-28 22:54:40|4831.2|4781.2|4831.6|4781.6|4831.6|4781.6|4831.2|4781.2|0
1611874490000|2021-01-28 22:54:50|4831.7|4781.7|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1611874500000|2021-01-28 22:55:00|4831.8|4781.8|4832.1|4782.1|4832.1|4782.1|4831.8|4781.8|0
1611874510000|2021-01-28 22:55:10|4831.8|4781.8|4831.3|4781.3|4832.1|4782.1|4831.2|4781.2|0
1611874530000|2021-01-28 22:55:30|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611874540000|2021-01-28 22:55:40|4831.8|4781.8|4831.9|4781.9|4832.2|4782.2|4831.8|4781.8|0
1611874580000|2021-01-28 22:56:20|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611874590000|2021-01-28 22:56:30|4831.9|4781.9|4832.1|4782.1|4832.1|4782.1|4831.9|4781.9|0
1611874600000|2021-01-28 22:56:40|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611874610000|2021-01-28 22:56:50|4832.4|4782.4|4831.8|4781.8|4832.4|4782.4|4831.8|4781.8|0
1611874620000|2021-01-28 22:57:00|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|0
1611874630000|2021-01-28 22:57:10|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1611874650000|2021-01-28 22:57:30|4832.3|4782.3|4832.4|4782.4|4832.4|4782.4|4832.3|4782.3|0
1611874660000|2021-01-28 22:57:40|4832.7|4782.7|4832.5|4782.5|4832.7|4782.7|4832.5|4782.5|0
1611874700000|2021-01-28 22:58:20|4832.7|4782.7|4832.5|4782.5|4832.7|4782.7|4832.5|4782.5|0
1611874750000|2021-01-28 22:59:10|4832.8|4782.8|4832.5|4782.5|4832.8|4782.8|4832.5|4782.5|0
1611874760000|2021-01-28 22:59:20|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1611874770000|2021-01-28 22:59:30|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1611874780000|2021-01-28 22:59:40|4832.4|4782.4|4832.4|4782.4|4832.7|4782.7|4832.4|4782.4|0
1611874800000|2021-01-28 23:00:00|4832.6|4782.6|4833.3|4783.3|4834.8|4784.8|4832.6|4782.6|0
1611874810000|2021-01-28 23:00:10|4832.6|4782.6|4831.8|4781.8|4833.5|4783.5|4831.8|4781.8|0
1611874820000|2021-01-28 23:00:20|4831.4|4781.4|4829.8|4779.8|4831.8|4781.8|4828.2|4778.2|0
1611874830000|2021-01-28 23:00:30|4829.7|4779.7|4831.2|4781.2|4831.8|4781.8|4829.7|4779.7|0
1611874840000|2021-01-28 23:00:40|4831.1|4781.1|4830.9|4780.9|4831.3|4781.3|4830.9|4780.9|0
1611874850000|2021-01-28 23:00:50|4831.2|4781.2|4827.8|4777.8|4831.2|4781.2|4827.6|4777.6|0
1611874860000|2021-01-28 23:01:00|4828|4778|4829|4779|4829.2|4779.2|4827.8|4777.8|0
1611874870000|2021-01-28 23:01:10|4829.7|4779.7|4829.5|4779.5|4830.1|4780.1|4829|4779|0
1611874880000|2021-01-28 23:01:20|4829.7|4779.7|4828.3|4778.3|4829.8|4779.8|4828.3|4778.3|0
1611874890000|2021-01-28 23:01:30|4828.7|4778.7|4829|4779|4829.4|4779.4|4828.6|4778.6|0
1611874900000|2021-01-28 23:01:40|4828.9|4778.9|4828|4778|4828.9|4778.9|4828|4778|0
1611874910000|2021-01-28 23:01:50|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1611874920000|2021-01-28 23:02:00|4827.8|4777.8|4827.2|4777.2|4827.9|4777.9|4827.2|4777.2|0
1611874930000|2021-01-28 23:02:10|4827.5|4777.5|4827.6|4777.6|4827.8|4777.8|4827.2|4777.2|0
1611874940000|2021-01-28 23:02:20|4827.5|4777.5|4828.6|4778.6|4828.6|4778.6|4827.5|4777.5|0
1611874950000|2021-01-28 23:02:30|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1611874960000|2021-01-28 23:02:40|4828.6|4778.6|4826.3|4776.3|4828.6|4778.6|4826.3|4776.3|0
1611874970000|2021-01-28 23:02:50|4826.7|4776.7|4826.4|4776.4|4827.5|4777.5|4826.1|4776.1|0
1611874980000|2021-01-28 23:03:00|4826.3|4776.3|4825.7|4775.7|4826.3|4776.3|4824.8|4774.8|0
1611874990000|2021-01-28 23:03:10|4825.9|4775.9|4826.2|4776.2|4826.8|4776.8|4825.9|4775.9|0
1611875000000|2021-01-28 23:03:20|4826|4776|4825.7|4775.7|4826.3|4776.3|4825.7|4775.7|0
1611875010000|2021-01-28 23:03:30|4825.9|4775.9|4825.7|4775.7|4826|4776|4825.7|4775.7|0
1611875020000|2021-01-28 23:03:40|4825.8|4775.8|4826.3|4776.3|4826.3|4776.3|4825.7|4775.7|0
1611875030000|2021-01-28 23:03:50|4826.2|4776.2|4825.7|4775.7|4826.2|4776.2|4825.5|4775.5|0
1611875040000|2021-01-28 23:04:00|4825.8|4775.8|4827.6|4777.6|4827.8|4777.8|4825.8|4775.8|0
1611875050000|2021-01-28 23:04:10|4827.8|4777.8|4828.3|4778.3|4828.3|4778.3|4826.9|4776.9|0
1611875060000|2021-01-28 23:04:20|4828|4778|4828.3|4778.3|4828.6|4778.6|4828|4778|0
1611875070000|2021-01-28 23:04:30|4828|4778|4827.8|4777.8|4828.4|4778.4|4827.8|4777.8|0
1611875080000|2021-01-28 23:04:40|4828|4778|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1611875090000|2021-01-28 23:04:50|4828|4778|4827.2|4777.2|4828|4778|4827.2|4777.2|0
1611875100000|2021-01-28 23:05:00|4826.9|4776.9|4827.5|4777.5|4827.5|4777.5|4826.9|4776.9|0
1611875110000|2021-01-28 23:05:10|4827.8|4777.8|4828.3|4778.3|4828.3|4778.3|4827.8|4777.8|0
1611875120000|2021-01-28 23:05:20|4828|4778|4827.9|4777.9|4828|4778|4827.5|4777.5|0
1611875130000|2021-01-28 23:05:30|4828|4778|4827.8|4777.8|4828|4778|4827.5|4777.5|0
1611875140000|2021-01-28 23:05:40|4827.9|4777.9|4827.9|4777.9|4828|4778|4827.5|4777.5|0
1611875150000|2021-01-28 23:05:50|4827.6|4777.6|4828.3|4778.3|4828.3|4778.3|4827.6|4777.6|0
1611875160000|2021-01-28 23:06:00|4828|4778|4828.2|4778.2|4828.3|4778.3|4828|4778|0
1611875170000|2021-01-28 23:06:10|4828|4778|4828|4778|4828|4778|4828|4778|0
1611875180000|2021-01-28 23:06:20|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1611875190000|2021-01-28 23:06:30|4828|4778|4827.5|4777.5|4828.2|4778.2|4827.5|4777.5|0
1611875200000|2021-01-28 23:06:40|4827.6|4777.6|4826.7|4776.7|4827.6|4777.6|4826.3|4776.3|0
1611875210000|2021-01-28 23:06:50|4826.4|4776.4|4826|4776|4826.7|4776.7|4826|4776|0
1611875220000|2021-01-28 23:07:00|4826.1|4776.1|4826.1|4776.1|4826.7|4776.7|4826.1|4776.1|0
1611875230000|2021-01-28 23:07:10|4826.2|4776.2|4826.7|4776.7|4826.7|4776.7|4826.2|4776.2|0
1611875240000|2021-01-28 23:07:20|4826.6|4776.6|4826|4776|4826.6|4776.6|4825.7|4775.7|0
1611875250000|2021-01-28 23:07:30|4825.9|4775.9|4826.7|4776.7|4826.7|4776.7|4825.7|4775.7|0
1611875280000|2021-01-28 23:08:00|4826.6|4776.6|4826.3|4776.3|4826.6|4776.6|4826|4776|0
1611875290000|2021-01-28 23:08:10|4826.2|4776.2|4826.7|4776.7|4826.7|4776.7|4826|4776|0
1611875300000|2021-01-28 23:08:20|4826.6|4776.6|4826|4776|4826.6|4776.6|4825.5|4775.5|0
1611875310000|2021-01-28 23:08:30|4826.1|4776.1|4826.1|4776.1|4826.3|4776.3|4825.9|4775.9|0
1611875320000|2021-01-28 23:08:40|4826.2|4776.2|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1611875340000|2021-01-28 23:09:00|4826.7|4776.7|4828.3|4778.3|4828.6|4778.6|4826.7|4776.7|0
1611875350000|2021-01-28 23:09:10|4828.4|4778.4|4829.8|4779.8|4830.1|4780.1|4828.3|4778.3|0
1611875360000|2021-01-28 23:09:20|4829.5|4779.5|4830.3|4780.3|4830.3|4780.3|4829.5|4779.5|0
1611875370000|2021-01-28 23:09:30|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4829.8|4779.8|0
1611875380000|2021-01-28 23:09:40|4830.6|4780.6|4831.4|4781.4|4831.4|4781.4|4830.5|4780.5|0
1611875390000|2021-01-28 23:09:50|4831.6|4781.6|4831.8|4781.8|4832.6|4782.6|4831.6|4781.6|0
1611875400000|2021-01-28 23:10:00|4832.1|4782.1|4832.4|4782.4|4832.4|4782.4|4831.8|4781.8|0
1611875410000|2021-01-28 23:10:10|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|0
1611875420000|2021-01-28 23:10:20|4832.4|4782.4|4831.4|4781.4|4832.4|4782.4|4831.4|4781.4|0
1611875430000|2021-01-28 23:10:30|4831.6|4781.6|4832.4|4782.4|4832.6|4782.6|4831.6|4781.6|0
1611875440000|2021-01-28 23:10:40|4832.5|4782.5|4832.4|4782.4|4832.6|4782.6|4832.4|4782.4|0
1611875450000|2021-01-28 23:10:50|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.4|4782.4|0
1611875460000|2021-01-28 23:11:00|4832.1|4782.1|4831.2|4781.2|4832.1|4782.1|4831.2|4781.2|0
1611875470000|2021-01-28 23:11:10|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611875480000|2021-01-28 23:11:20|4831.9|4781.9|4833.5|4783.5|4833.7|4783.7|4831.9|4781.9|0
1611875490000|2021-01-28 23:11:30|4833.4|4783.4|4833.5|4783.5|4833.5|4783.5|4833.2|4783.2|0
1611875500000|2021-01-28 23:11:40|4833.7|4783.7|4832.9|4782.9|4833.9|4783.9|4832.9|4782.9|0
1611875510000|2021-01-28 23:11:50|4833|4783|4833|4783|4833.2|4783.2|4832.6|4782.6|0
1611875520000|2021-01-28 23:12:00|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4832.9|4782.9|0
1611875530000|2021-01-28 23:12:10|4834.5|4784.5|4833.5|4783.5|4834.7|4784.7|4833.5|4783.5|0
1611875540000|2021-01-28 23:12:20|4833.7|4783.7|4834.7|4784.7|4834.7|4784.7|4833.6|4783.6|0
1611875550000|2021-01-28 23:12:30|4834.6|4784.6|4834.1|4784.1|4834.6|4784.6|4834|4784|0
1611875560000|2021-01-28 23:12:40|4834|4784|4834|4784|4834.7|4784.7|4834|4784|0
1611875570000|2021-01-28 23:12:50|4834.1|4784.1|4834.7|4784.7|4834.7|4784.7|4834|4784|0
1611875580000|2021-01-28 23:13:00|4834.6|4784.6|4834.9|4784.9|4834.9|4784.9|4834.4|4784.4|0
1611875590000|2021-01-28 23:13:10|4835|4785|4835.2|4785.2|4835.2|4785.2|4834.7|4784.7|0
1611875600000|2021-01-28 23:13:20|4834.9|4784.9|4834|4784|4834.9|4784.9|4834|4784|0
1611875610000|2021-01-28 23:13:30|4834.4|4784.4|4833.5|4783.5|4834.4|4784.4|4833.5|4783.5|0
1611875620000|2021-01-28 23:13:40|4833.7|4783.7|4833.2|4783.2|4833.7|4783.7|4833.2|4783.2|0
1611875630000|2021-01-28 23:13:50|4833.5|4783.5|4833.2|4783.2|4833.5|4783.5|4833.2|4783.2|0
1611875640000|2021-01-28 23:14:00|4832.9|4782.9|4832.5|4782.5|4832.9|4782.9|4832.5|4782.5|0
1611875650000|2021-01-28 23:14:10|4832.6|4782.6|4832.9|4782.9|4833.3|4783.3|4832.4|4782.4|0
1611875660000|2021-01-28 23:14:20|4833.2|4783.2|4832.9|4782.9|4833.2|4783.2|4832.9|4782.9|0
1611875670000|2021-01-28 23:14:30|4833.2|4783.2|4832.9|4782.9|4833.2|4783.2|4832.9|4782.9|0
1611875680000|2021-01-28 23:14:40|4832.6|4782.6|4832.6|4782.6|4832.8|4782.8|4832.6|4782.6|0
1611875690000|2021-01-28 23:14:50|4832.5|4782.5|4831.6|4781.6|4832.5|4782.5|4831.4|4781.4|0
1611875700000|2021-01-28 23:15:00|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.2|4781.2|0
1611875710000|2021-01-28 23:15:10|4831.4|4781.4|4830.9|4780.9|4831.4|4781.4|4830.9|4780.9|0
1611875720000|2021-01-28 23:15:20|4830.7|4780.7|4831.4|4781.4|4831.4|4781.4|4830.7|4780.7|0
1611875730000|2021-01-28 23:15:30|4831.3|4781.3|4830.7|4780.7|4831.4|4781.4|4830.7|4780.7|0
1611875740000|2021-01-28 23:15:40|4830.8|4780.8|4831.2|4781.2|4831.3|4781.3|4830.8|4780.8|0
1611875750000|2021-01-28 23:15:50|4831.1|4781.1|4831|4781|4831.2|4781.2|4831|4781|0
1611875760000|2021-01-28 23:16:00|4830.9|4780.9|4829.8|4779.8|4830.9|4780.9|4829.8|4779.8|0
1611875770000|2021-01-28 23:16:10|4829.5|4779.5|4829.4|4779.4|4829.5|4779.5|4828.9|4778.9|0
1611875780000|2021-01-28 23:16:20|4829.2|4779.2|4829.7|4779.7|4829.8|4779.8|4829.2|4779.2|0
1611875790000|2021-01-28 23:16:30|4829.8|4779.8|4830.1|4780.1|4830.3|4780.3|4829.5|4779.5|0
1611875800000|2021-01-28 23:16:40|4830|4780|4830.3|4780.3|4830.5|4780.5|4829.8|4779.8|0
1611875810000|2021-01-28 23:16:50|4830.1|4780.1|4830.9|4780.9|4830.9|4780.9|4830.1|4780.1|0
1611875820000|2021-01-28 23:17:00|4831.2|4781.2|4832.1|4782.1|4832.4|4782.4|4831|4781|0
1611875830000|2021-01-28 23:17:10|4831.8|4781.8|4831.6|4781.6|4832|4782|4831.6|4781.6|0
1611875840000|2021-01-28 23:17:20|4831.4|4781.4|4830.9|4780.9|4831.4|4781.4|4830.9|4780.9|0
1611875850000|2021-01-28 23:17:30|4831.2|4781.2|4831.6|4781.6|4831.6|4781.6|4831.2|4781.2|0
1611875860000|2021-01-28 23:17:40|4831.4|4781.4|4831.4|4781.4|4831.6|4781.6|4831.3|4781.3|0
1611875870000|2021-01-28 23:17:50|4831.5|4781.5|4833.2|4783.2|4833.2|4783.2|4831.5|4781.5|0
1611875880000|2021-01-28 23:18:00|4832.9|4782.9|4833.3|4783.3|4833.5|4783.5|4832.8|4782.8|0
1611875890000|2021-01-28 23:18:10|4833.5|4783.5|4833|4783|4833.5|4783.5|4832.9|4782.9|0
1611875900000|2021-01-28 23:18:20|4832.9|4782.9|4833.2|4783.2|4833.2|4783.2|4832.9|4782.9|0
1611875910000|2021-01-28 23:18:30|4832.9|4782.9|4833.2|4783.2|4833.5|4783.5|4832.9|4782.9|0
1611875920000|2021-01-28 23:18:40|4833.3|4783.3|4832.9|4782.9|4833.3|4783.3|4832.8|4782.8|0
1611875930000|2021-01-28 23:18:50|4833|4783|4833.3|4783.3|4833.5|4783.5|4833|4783|0
1611875940000|2021-01-28 23:19:00|4833.5|4783.5|4833|4783|4833.6|4783.6|4832.9|4782.9|0
1611875950000|2021-01-28 23:19:10|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833|4783|0
1611875960000|2021-01-28 23:19:20|4833|4783|4833.2|4783.2|4833.5|4783.5|4833|4783|0
1611875970000|2021-01-28 23:19:30|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611875980000|2021-01-28 23:19:40|4832.5|4782.5|4832.2|4782.2|4832.5|4782.5|4831.8|4781.8|0
1611875990000|2021-01-28 23:19:50|4832|4782|4832.2|4782.2|4832.4|4782.4|4831.8|4781.8|0
1611876000000|2021-01-28 23:20:00|4832.1|4782.1|4832|4782|4832.2|4782.2|4831.8|4781.8|0
1611876010000|2021-01-28 23:20:10|4831.9|4781.9|4832|4782|4832|4782|4831.8|4781.8|0
1611876020000|2021-01-28 23:20:20|4831.9|4781.9|4831.8|4781.8|4832|4782|4831.8|4781.8|0
1611876030000|2021-01-28 23:20:30|4832|4782|4832.7|4782.7|4832.9|4782.9|4832|4782|0
1611876040000|2021-01-28 23:20:40|4832.8|4782.8|4833.2|4783.2|4833.3|4783.3|4832.8|4782.8|0
1611876050000|2021-01-28 23:20:50|4833|4783|4833|4783|4833|4783|4832.8|4782.8|0
1611876060000|2021-01-28 23:21:00|4833.1|4783.1|4833.5|4783.5|4833.5|4783.5|4832.8|4782.8|0
1611876070000|2021-01-28 23:21:10|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.5|4783.5|0
1611876080000|2021-01-28 23:21:20|4833.6|4783.6|4833.6|4783.6|4834|4784|4833.3|4783.3|0
1611876090000|2021-01-28 23:21:30|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1611876100000|2021-01-28 23:21:40|4833.8|4783.8|4833.7|4783.7|4834|4784|4833.7|4783.7|0
1611876110000|2021-01-28 23:21:50|4833|4783|4833|4783|4833.2|4783.2|4832.9|4782.9|0
1611876120000|2021-01-28 23:22:00|4832.9|4782.9|4833.5|4783.5|4833.5|4783.5|4832.6|4782.6|0
1611876130000|2021-01-28 23:22:10|4833.7|4783.7|4833.9|4783.9|4833.9|4783.9|4833.6|4783.6|0
1611876140000|2021-01-28 23:22:20|4833.7|4783.7|4834.1|4784.1|4834.4|4784.4|4833.7|4783.7|0
1611876150000|2021-01-28 23:22:30|4834.2|4784.2|4833.7|4783.7|4834.4|4784.4|4833.7|4783.7|0
1611876160000|2021-01-28 23:22:40|4833.8|4783.8|4833.9|4783.9|4834|4784|4833.7|4783.7|0
1611876170000|2021-01-28 23:22:50|4834|4784|4833.9|4783.9|4834|4784|4833.7|4783.7|0
1611876180000|2021-01-28 23:23:00|4834|4784|4834|4784|4834|4784|4834|4784|0
1611876220000|2021-01-28 23:23:40|4833.7|4783.7|4834|4784|4834|4784|4833.7|4783.7|0
1611876260000|2021-01-28 23:24:20|4834.1|4784.1|4835.5|4785.5|4836.3|4786.3|4834.1|4784.1|0
1611876270000|2021-01-28 23:24:30|4835.6|4785.6|4837|4787|4837|4787|4835.6|4785.6|0
1611876280000|2021-01-28 23:24:40|4836.7|4786.7|4837|4787|4837|4787|4835.8|4785.8|0
1611876290000|2021-01-28 23:24:50|4836.9|4786.9|4836.3|4786.3|4836.9|4786.9|4836.3|4786.3|0
1611876300000|2021-01-28 23:25:00|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1611876310000|2021-01-28 23:25:10|4836.5|4786.5|4836|4786|4836.5|4786.5|4835.8|4785.8|0
1611876320000|2021-01-28 23:25:20|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1611876330000|2021-01-28 23:25:30|4835.7|4785.7|4835.5|4785.5|4835.7|4785.7|4835.5|4785.5|0
1611876340000|2021-01-28 23:25:40|4835.6|4785.6|4835.6|4785.6|4835.8|4785.8|4835.5|4785.5|0
1611876350000|2021-01-28 23:25:50|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1611876360000|2021-01-28 23:26:00|4835.8|4785.8|4835.8|4785.8|4836|4786|4835.8|4785.8|0
1611876370000|2021-01-28 23:26:10|4836|4786|4836|4786|4836.3|4786.3|4836|4786|0
1611876380000|2021-01-28 23:26:20|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1611876390000|2021-01-28 23:26:30|4837|4787|4836.6|4786.6|4837|4787|4836.3|4786.3|0
1611876400000|2021-01-28 23:26:40|4836.3|4786.3|4837.2|4787.2|4837.2|4787.2|4836.3|4786.3|0
1611876410000|2021-01-28 23:26:50|4837|4787|4838.5|4788.5|4838.5|4788.5|4837|4787|0
1611876420000|2021-01-28 23:27:00|4838.6|4788.6|4838.2|4788.2|4838.6|4788.6|4837.7|4787.7|0
1611876430000|2021-01-28 23:27:10|4838.1|4788.1|4838.3|4788.3|4838.6|4788.6|4838.1|4788.1|0
1611876440000|2021-01-28 23:27:20|4838.1|4788.1|4838.3|4788.3|4838.6|4788.6|4837.9|4787.9|0
1611876450000|2021-01-28 23:27:30|4838.2|4788.2|4838.5|4788.5|4838.6|4788.6|4838.2|4788.2|0
1611876460000|2021-01-28 23:27:40|4838.3|4788.3|4838.3|4788.3|4838.5|4788.5|4838.1|4788.1|0
1611876470000|2021-01-28 23:27:50|4838.2|4788.2|4838.6|4788.6|4838.6|4788.6|4838.2|4788.2|0
1611876480000|2021-01-28 23:28:00|4838.7|4788.7|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1611876500000|2021-01-28 23:28:20|4837.9|4787.9|4838.1|4788.1|4838.1|4788.1|4837.5|4787.5|0
1611876510000|2021-01-28 23:28:30|4838|4788|4837.5|4787.5|4838|4788|4837.5|4787.5|0
1611876520000|2021-01-28 23:28:40|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1611876530000|2021-01-28 23:28:50|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1611876540000|2021-01-28 23:29:00|4837.9|4787.9|4838.1|4788.1|4838.1|4788.1|4837.9|4787.9|0
1611876550000|2021-01-28 23:29:10|4838.3|4788.3|4838.1|4788.1|4838.3|4788.3|4838.1|4788.1|0
1611876560000|2021-01-28 23:29:20|4838.2|4788.2|4838.9|4788.9|4838.9|4788.9|4838.1|4788.1|0
1611876570000|2021-01-28 23:29:30|4838.7|4788.7|4838.2|4788.2|4838.7|4788.7|4838.2|4788.2|0
1611876580000|2021-01-28 23:29:40|4838.1|4788.1|4838.5|4788.5|4838.6|4788.6|4838.1|4788.1|0
1611876590000|2021-01-28 23:29:50|4838.6|4788.6|4838.9|4788.9|4839.2|4789.2|4838.2|4788.2|0
1611876600000|2021-01-28 23:30:00|4839|4789|4838.3|4788.3|4839.2|4789.2|4838.3|4788.3|0
1611876610000|2021-01-28 23:30:10|4838.4|4788.4|4838.3|4788.3|4838.6|4788.6|4838.3|4788.3|0
1611876620000|2021-01-28 23:30:20|4838.4|4788.4|4837.8|4787.8|4838.7|4788.7|4837.8|4787.8|0
1611876630000|2021-01-28 23:30:30|4837.7|4787.7|4837.8|4787.8|4837.8|4787.8|4837.5|4787.5|0
1611876640000|2021-01-28 23:30:40|4837.5|4787.5|4837.2|4787.2|4837.5|4787.5|4837.2|4787.2|0
1611876650000|2021-01-28 23:30:50|4837.1|4787.1|4837|4787|4837.2|4787.2|4837|4787|0
1611876660000|2021-01-28 23:31:00|4837.2|4787.2|4835.8|4785.8|4837.2|4787.2|4835.5|4785.5|0
1611876670000|2021-01-28 23:31:10|4835.7|4785.7|4835.8|4785.8|4835.9|4785.9|4835.6|4785.6|0
1611876680000|2021-01-28 23:31:20|4835.7|4785.7|4835.5|4785.5|4835.7|4785.7|4835.2|4785.2|0
1611876690000|2021-01-28 23:31:30|4835.4|4785.4|4835.5|4785.5|4835.5|4785.5|4835.2|4785.2|0
1611876700000|2021-01-28 23:31:40|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835.2|4785.2|0
1611876710000|2021-01-28 23:31:50|4835.8|4785.8|4836|4786|4836|4786|4835.8|4785.8|0
1611876720000|2021-01-28 23:32:00|4836.2|4786.2|4836.3|4786.3|4836.3|4786.3|4836|4786|0
1611876730000|2021-01-28 23:32:10|4836|4786|4835.9|4785.9|4836.3|4786.3|4835.8|4785.8|0
1611876740000|2021-01-28 23:32:20|4835.8|4785.8|4835.8|4785.8|4836|4786|4835.8|4785.8|0
1611876750000|2021-01-28 23:32:30|4835.9|4785.9|4835.6|4785.6|4835.9|4785.9|4835.6|4785.6|0
1611876760000|2021-01-28 23:32:40|4835.7|4785.7|4836.6|4786.6|4836.6|4786.6|4835.7|4785.7|0
1611876770000|2021-01-28 23:32:50|4836.3|4786.3|4836.6|4786.6|4836.6|4786.6|4836.3|4786.3|0
1611876780000|2021-01-28 23:33:00|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.2|4786.2|0
1611876790000|2021-01-28 23:33:10|4837|4787|4836.7|4786.7|4837|4787|4836.6|4786.6|0
1611876800000|2021-01-28 23:33:20|4836.6|4786.6|4837|4787|4837|4787|4836.4|4786.4|0
1611876810000|2021-01-28 23:33:30|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1611876820000|2021-01-28 23:33:40|4837.3|4787.3|4837.5|4787.5|4837.5|4787.5|4837.2|4787.2|0
1611876830000|2021-01-28 23:33:50|4837.4|4787.4|4838.1|4788.1|4838.1|4788.1|4837|4787|0
1611876840000|2021-01-28 23:34:00|4838.3|4788.3|4838.3|4788.3|4838.5|4788.5|4838.1|4788.1|0
1611876850000|2021-01-28 23:34:10|4838.4|4788.4|4838.3|4788.3|4838.6|4788.6|4838.3|4788.3|0
1611876860000|2021-01-28 23:34:20|4838.2|4788.2|4837.9|4787.9|4838.2|4788.2|4837.8|4787.8|0
1611876870000|2021-01-28 23:34:30|4838.1|4788.1|4837.8|4787.8|4838.1|4788.1|4837.8|4787.8|0
1611876880000|2021-01-28 23:34:40|4837.7|4787.7|4837.7|4787.7|4837.8|4787.8|4837.5|4787.5|0
1611876890000|2021-01-28 23:34:50|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.5|4787.5|0
1611876900000|2021-01-28 23:35:00|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1611876910000|2021-01-28 23:35:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1611876920000|2021-01-28 23:35:20|4838.4|4788.4|4838.7|4788.7|4838.7|4788.7|4838.4|4788.4|0
1611876930000|2021-01-28 23:35:30|4838.6|4788.6|4838.3|4788.3|4838.9|4788.9|4838.1|4788.1|0
1611876940000|2021-01-28 23:35:40|4838.4|4788.4|4838.9|4788.9|4839.2|4789.2|4838.4|4788.4|0
1611876950000|2021-01-28 23:35:50|4838.7|4788.7|4838.9|4788.9|4838.9|4788.9|4838.6|4788.6|0
1611876960000|2021-01-28 23:36:00|4838.7|4788.7|4838.9|4788.9|4838.9|4788.9|4838.7|4788.7|0
1611876970000|2021-01-28 23:36:10|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.9|4788.9|0
1611876980000|2021-01-28 23:36:20|4840.2|4790.2|4839.6|4789.6|4840.2|4790.2|4839.6|4789.6|0
1611876990000|2021-01-28 23:36:30|4839.7|4789.7|4839|4789|4839.7|4789.7|4839|4789|0
1611877000000|2021-01-28 23:36:40|4839.2|4789.2|4839.8|4789.8|4839.8|4789.8|4839.2|4789.2|0
1611877010000|2021-01-28 23:36:50|4840|4790|4840.4|4790.4|4840.4|4790.4|4840|4790|0
1611877020000|2021-01-28 23:37:00|4840.2|4790.2|4840.1|4790.1|4840.4|4790.4|4840.1|4790.1|0
1611877030000|2021-01-28 23:37:10|4840.6|4790.6|4839.7|4789.7|4840.6|4790.6|4839.7|4789.7|0
1611877040000|2021-01-28 23:37:20|4839.6|4789.6|4839.8|4789.8|4840.1|4790.1|4839.6|4789.6|0
1611877050000|2021-01-28 23:37:30|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1611877060000|2021-01-28 23:37:40|4839.7|4789.7|4839.9|4789.9|4840.1|4790.1|4839.6|4789.6|0
1611877070000|2021-01-28 23:37:50|4839.7|4789.7|4838.9|4788.9|4839.7|4789.7|4838.9|4788.9|0
1611877080000|2021-01-28 23:38:00|4838.7|4788.7|4838.5|4788.5|4838.9|4788.9|4838.5|4788.5|0
1611877090000|2021-01-28 23:38:10|4838.4|4788.4|4838.2|4788.2|4838.4|4788.4|4838.1|4788.1|0
1611877100000|2021-01-28 23:38:20|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4837.9|4787.9|0
1611877110000|2021-01-28 23:38:30|4838.5|4788.5|4838.1|4788.1|4838.5|4788.5|4838.1|4788.1|0
1611877120000|2021-01-28 23:38:40|4837.9|4787.9|4837.8|4787.8|4837.9|4787.9|4837.5|4787.5|0
1611877130000|2021-01-28 23:38:50|4838.1|4788.1|4837.2|4787.2|4838.1|4788.1|4837.2|4787.2|0
1611877140000|2021-01-28 23:39:00|4837.3|4787.3|4837.7|4787.7|4837.7|4787.7|4837.3|4787.3|0
1611877150000|2021-01-28 23:39:10|4837.8|4787.8|4838.1|4788.1|4838.1|4788.1|4837.8|4787.8|0
1611877160000|2021-01-28 23:39:20|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1611877180000|2021-01-28 23:39:40|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4837.8|4787.8|0
1611877190000|2021-01-28 23:39:50|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1611877200000|2021-01-28 23:40:00|4838.3|4788.3|4837.9|4787.9|4838.3|4788.3|4837.8|4787.8|0
1611877210000|2021-01-28 23:40:10|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1611877220000|2021-01-28 23:40:20|4837.5|4787.5|4836|4786|4837.5|4787.5|4836|4786|0
1611877230000|2021-01-28 23:40:30|4835.9|4785.9|4836.4|4786.4|4836.4|4786.4|4835.9|4785.9|0
1611877240000|2021-01-28 23:40:40|4836.3|4786.3|4836.6|4786.6|4836.6|4786.6|4836.3|4786.3|0
1611877250000|2021-01-28 23:40:50|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1611877260000|2021-01-28 23:41:00|4837|4787|4836.3|4786.3|4837|4787|4836.3|4786.3|0
1611877290000|2021-01-28 23:41:30|4836.6|4786.6|4836.4|4786.4|4836.6|4786.6|4836.4|4786.4|0
1611877300000|2021-01-28 23:41:40|4836.5|4786.5|4836.2|4786.2|4837|4787|4836.2|4786.2|0
1611877310000|2021-01-28 23:41:50|4836|4786|4835.5|4785.5|4836.2|4786.2|4835.2|4785.2|0
1611877320000|2021-01-28 23:42:00|4835.4|4785.4|4835.6|4785.6|4835.9|4785.9|4835.4|4785.4|0
1611877330000|2021-01-28 23:42:10|4835.2|4785.2|4835.4|4785.4|4835.8|4785.8|4835.2|4785.2|0
1611877340000|2021-01-28 23:42:20|4835.5|4785.5|4835.5|4785.5|4835.9|4785.9|4835.5|4785.5|0
1611877350000|2021-01-28 23:42:30|4835.8|4785.8|4835.6|4785.6|4835.8|4785.8|4835.5|4785.5|0
1611877360000|2021-01-28 23:42:40|4835.8|4785.8|4836|4786|4836|4786|4835.8|4785.8|0
1611877380000|2021-01-28 23:43:00|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1611877390000|2021-01-28 23:43:10|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.5|4785.5|0
1611877400000|2021-01-28 23:43:20|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.5|4785.5|0
1611877410000|2021-01-28 23:43:30|4836|4786|4835.8|4785.8|4836|4786|4835.8|4785.8|0
1611877420000|2021-01-28 23:43:40|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1611877440000|2021-01-28 23:44:00|4835.9|4785.9|4835.8|4785.8|4836|4786|4835.8|4785.8|0
1611877450000|2021-01-28 23:44:10|4835.9|4785.9|4836|4786|4836|4786|4835.8|4785.8|0
1611877460000|2021-01-28 23:44:20|4835.8|4785.8|4836|4786|4836|4786|4835.8|4785.8|0
1611877470000|2021-01-28 23:44:30|4836.1|4786.1|4836.3|4786.3|4836.3|4786.3|4836.1|4786.1|0
1611877480000|2021-01-28 23:44:40|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.4|4786.4|0
1611877490000|2021-01-28 23:44:50|4837.1|4787.1|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1611877500000|2021-01-28 23:45:00|4837|4787|4837.5|4787.5|4837.5|4787.5|4837|4787|0
1611877510000|2021-01-28 23:45:10|4837.8|4787.8|4838.3|4788.3|4838.6|4788.6|4837.8|4787.8|0
1611877520000|2021-01-28 23:45:20|4838.4|4788.4|4838.3|4788.3|4838.9|4788.9|4838.2|4788.2|0
1611877530000|2021-01-28 23:45:30|4838.4|4788.4|4838.9|4788.9|4839.2|4789.2|4838.4|4788.4|0
1611877540000|2021-01-28 23:45:40|4839|4789|4839.3|4789.3|4839.6|4789.6|4838.9|4788.9|0
1611877550000|2021-01-28 23:45:50|4839.2|4789.2|4838.9|4788.9|4839.3|4789.3|4838.5|4788.5|0
1611877560000|2021-01-28 23:46:00|4839|4789|4838.7|4788.7|4839|4789|4838.6|4788.6|0
1611877570000|2021-01-28 23:46:10|4838.8|4788.8|4838.7|4788.7|4838.9|4788.9|4838.6|4788.6|0
1611877580000|2021-01-28 23:46:20|4838.6|4788.6|4838.1|4788.1|4838.6|4788.6|4838.1|4788.1|0
1611877590000|2021-01-28 23:46:30|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.2|4787.2|0
1611877600000|2021-01-28 23:46:40|4838.2|4788.2|4837.9|4787.9|4838.3|4788.3|4837.8|4787.8|0
1611877610000|2021-01-28 23:46:50|4837.8|4787.8|4837.7|4787.7|4838.1|4788.1|4837.7|4787.7|0
1611877620000|2021-01-28 23:47:00|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1611877630000|2021-01-28 23:47:10|4837.9|4787.9|4837|4787|4837.9|4787.9|4837|4787|0
1611877640000|2021-01-28 23:47:20|4836.9|4786.9|4837|4787|4837|4787|4836.6|4786.6|0
1611877650000|2021-01-28 23:47:30|4836.7|4786.7|4837.2|4787.2|4837.4|4787.4|4836.7|4786.7|0
1611877660000|2021-01-28 23:47:40|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1611877670000|2021-01-28 23:47:50|4836.3|4786.3|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1611877680000|2021-01-28 23:48:00|4836.2|4786.2|4837|4787|4837|4787|4836.2|4786.2|0
1611877690000|2021-01-28 23:48:10|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1611877700000|2021-01-28 23:48:20|4837|4787|4836.4|4786.4|4837|4787|4836.4|4786.4|0
1611877710000|2021-01-28 23:48:30|4836.5|4786.5|4837|4787|4837.1|4787.1|4836.3|4786.3|0
1611877720000|2021-01-28 23:48:40|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4836.4|4786.4|0
1611877730000|2021-01-28 23:48:50|4837.2|4787.2|4837.8|4787.8|4837.9|4787.9|4837|4787|0
1611877740000|2021-01-28 23:49:00|4837.7|4787.7|4837.7|4787.7|4837.8|4787.8|4837.4|4787.4|0
1611877750000|2021-01-28 23:49:10|4837.6|4787.6|4837.4|4787.4|4837.7|4787.7|4837.1|4787.1|0
1611877760000|2021-01-28 23:49:20|4837.5|4787.5|4837.2|4787.2|4837.5|4787.5|4837.2|4787.2|0
1611877770000|2021-01-28 23:49:30|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.4|4786.4|0
1611877780000|2021-01-28 23:49:40|4836.4|4786.4|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1611877790000|2021-01-28 23:49:50|4836.4|4786.4|4836.3|4786.3|4836.6|4786.6|4836.3|4786.3|0
1611877800000|2021-01-28 23:50:00|4836.4|4786.4|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1611877810000|2021-01-28 23:50:10|4836.2|4786.2|4836|4786|4836.3|4786.3|4836|4786|0
1611877820000|2021-01-28 23:50:20|4835.2|4785.2|4833.9|4783.9|4835.2|4785.2|4833.5|4783.5|0
1611877830000|2021-01-28 23:50:30|4833.7|4783.7|4834.4|4784.4|4834.5|4784.5|4833.5|4783.5|0
1611877840000|2021-01-28 23:50:40|4834.5|4784.5|4833.7|4783.7|4834.5|4784.5|4833.6|4783.6|0
1611877850000|2021-01-28 23:50:50|4833.9|4783.9|4833.2|4783.2|4833.9|4783.9|4833.2|4783.2|0
1611877860000|2021-01-28 23:51:00|4833.5|4783.5|4833.7|4783.7|4833.9|4783.9|4833.5|4783.5|0
1611877870000|2021-01-28 23:51:10|4833.8|4783.8|4835.1|4785.1|4835.1|4785.1|4833.8|4783.8|0
1611877880000|2021-01-28 23:51:20|4835.2|4785.2|4835.1|4785.1|4835.2|4785.2|4834.7|4784.7|0
1611877890000|2021-01-28 23:51:30|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1611877900000|2021-01-28 23:51:40|4835|4785|4835.2|4785.2|4835.2|4785.2|4834.9|4784.9|0
1611877910000|2021-01-28 23:51:50|4835.4|4785.4|4834.7|4784.7|4835.4|4785.4|4834.4|4784.4|0
1611877920000|2021-01-28 23:52:00|4834.8|4784.8|4834.1|4784.1|4834.8|4784.8|4834.1|4784.1|0
1611877930000|2021-01-28 23:52:10|4834.2|4784.2|4833.2|4783.2|4834.7|4784.7|4833.2|4783.2|0
1611877940000|2021-01-28 23:52:20|4833.5|4783.5|4832.9|4782.9|4833.5|4783.5|4832.6|4782.6|0
1611877950000|2021-01-28 23:52:30|4833|4783|4830.9|4780.9|4833|4783|4830.9|4780.9|0
1611877960000|2021-01-28 23:52:40|4830.6|4780.6|4830.5|4780.5|4831.3|4781.3|4830.5|4780.5|0
1611877970000|2021-01-28 23:52:50|4830.6|4780.6|4830.1|4780.1|4830.7|4780.7|4830.1|4780.1|0
1611877980000|2021-01-28 23:53:00|4830|4780|4830.9|4780.9|4830.9|4780.9|4829.8|4779.8|0
1611877990000|2021-01-28 23:53:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.3|4780.3|0
1611878000000|2021-01-28 23:53:20|4830.6|4780.6|4831.2|4781.2|4831.2|4781.2|4830.6|4780.6|0
1611878010000|2021-01-28 23:53:30|4831.3|4781.3|4830.9|4780.9|4831.3|4781.3|4830.9|4780.9|0
1611878020000|2021-01-28 23:53:40|4831|4781|4829.2|4779.2|4831|4781|4829|4779|0
1611878030000|2021-01-28 23:53:50|4829.3|4779.3|4829.3|4779.3|4829.5|4779.5|4828.9|4778.9|0
1611878040000|2021-01-28 23:54:00|4829.5|4779.5|4829|4779|4830.2|4780.2|4829|4779|0
1611878050000|2021-01-28 23:54:10|4828.9|4778.9|4828.6|4778.6|4829.2|4779.2|4828.3|4778.3|0
1611878060000|2021-01-28 23:54:20|4828.4|4778.4|4828.9|4778.9|4828.9|4778.9|4828.3|4778.3|0
1611878070000|2021-01-28 23:54:30|4829.2|4779.2|4829.9|4779.9|4830.1|4780.1|4828.9|4778.9|0
1611878080000|2021-01-28 23:54:40|4830.1|4780.1|4830.6|4780.6|4830.6|4780.6|4830.1|4780.1|0
1611878090000|2021-01-28 23:54:50|4830.7|4780.7|4829.9|4779.9|4830.9|4780.9|4829.8|4779.8|0
1611878100000|2021-01-28 23:55:00|4829.8|4779.8|4829.8|4779.8|4830.5|4780.5|4829.8|4779.8|0
1611878110000|2021-01-28 23:55:10|4829.7|4779.7|4826.8|4776.8|4829.8|4779.8|4826.1|4776.1|0
1611878120000|2021-01-28 23:55:20|4826.3|4776.3|4826|4776|4826.7|4776.7|4826|4776|0
1611878130000|2021-01-28 23:55:30|4825.7|4775.7|4826.9|4776.9|4826.9|4776.9|4825.7|4775.7|0
1611878140000|2021-01-28 23:55:40|4827|4777|4827.1|4777.1|4827.2|4777.2|4826.7|4776.7|0
1611878150000|2021-01-28 23:55:50|4826.8|4776.8|4826.3|4776.3|4826.8|4776.8|4824.9|4774.9|0
1611878160000|2021-01-28 23:56:00|4826.7|4776.7|4826.7|4776.7|4826.9|4776.9|4826.3|4776.3|0
1611878170000|2021-01-28 23:56:10|4826.8|4776.8|4826.3|4776.3|4826.9|4776.9|4826.3|4776.3|0
1611878180000|2021-01-28 23:56:20|4826.1|4776.1|4826|4776|4826.4|4776.4|4825.5|4775.5|0
1611878190000|2021-01-28 23:56:30|4825.9|4775.9|4826|4776|4826|4776|4825.5|4775.5|0
1611878200000|2021-01-28 23:56:40|4826.3|4776.3|4827.2|4777.2|4827.2|4777.2|4826.1|4776.1|0
1611878210000|2021-01-28 23:56:50|4826.9|4776.9|4826.8|4776.8|4827.2|4777.2|4826.7|4776.7|0
1611878220000|2021-01-28 23:57:00|4827.2|4777.2|4826.7|4776.7|4827.2|4777.2|4826.7|4776.7|0
1611878230000|2021-01-28 23:57:10|4826.8|4776.8|4826.8|4776.8|4827.1|4777.1|4826.8|4776.8|0
1611878240000|2021-01-28 23:57:20|4826.9|4776.9|4827.2|4777.2|4828|4778|4826.9|4776.9|0
1611878250000|2021-01-28 23:57:30|4826.9|4776.9|4826.3|4776.3|4826.9|4776.9|4826.3|4776.3|0
1611878260000|2021-01-28 23:57:40|4826.4|4776.4|4827.5|4777.5|4827.5|4777.5|4826.3|4776.3|0
1611878270000|2021-01-28 23:57:50|4827.4|4777.4|4826.8|4776.8|4827.4|4777.4|4826.3|4776.3|0
1611878280000|2021-01-28 23:58:00|4827.1|4777.1|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1611878290000|2021-01-28 23:58:10|4827.5|4777.5|4827.2|4777.2|4827.6|4777.6|4827.2|4777.2|0
1611878300000|2021-01-28 23:58:20|4827.5|4777.5|4827.5|4777.5|4827.8|4777.8|4827.4|4777.4|0
1611878310000|2021-01-28 23:58:30|4827.6|4777.6|4827.8|4777.8|4827.8|4777.8|4827.5|4777.5|0
1611878320000|2021-01-28 23:58:40|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.5|4777.5|0
1611878330000|2021-01-28 23:58:50|4828.6|4778.6|4828.4|4778.4|4828.9|4778.9|4828.3|4778.3|0
1611878340000|2021-01-28 23:59:00|4828.3|4778.3|4829.2|4779.2|4829.2|4779.2|4828.3|4778.3|0
1611878350000|2021-01-28 23:59:10|4829.3|4779.3|4829.5|4779.5|4829.5|4779.5|4828.7|4778.7|0
1611878360000|2021-01-28 23:59:20|4829.7|4779.7|4830.1|4780.1|4830.1|4780.1|4829.7|4779.7|0
1611878370000|2021-01-28 23:59:30|4830|4780|4830.1|4780.1|4830.2|4780.2|4829.8|4779.8|0
1611878380000|2021-01-28 23:59:40|4829.9|4779.9|4830.4|4780.4|4830.6|4780.6|4829.9|4779.9|0
1611878390000|2021-01-28 23:59:50|4830.5|4780.5|4830.1|4780.1|4830.6|4780.6|4829.8|4779.8|0
1611878400000|2021-01-29 00:00:00|4830.2|4780.2|4831.4|4781.4|4831.4|4781.4|4830.2|4780.2|0
1611878410000|2021-01-29 00:00:10|4831.3|4781.3|4832.4|4782.4|4832.4|4782.4|4831.2|4781.2|0
1611878420000|2021-01-29 00:00:20|4832.5|4782.5|4831.1|4781.1|4832.5|4782.5|4831.1|4781.1|0
1611878430000|2021-01-29 00:00:30|4830.9|4780.9|4830.9|4780.9|4831.8|4781.8|4830.9|4780.9|0
1611878440000|2021-01-29 00:00:40|4830.6|4780.6|4831.2|4781.2|4831.2|4781.2|4830.5|4780.5|0
1611878450000|2021-01-29 00:00:50|4831.1|4781.1|4830.3|4780.3|4831.2|4781.2|4830.3|4780.3|0
1611878460000|2021-01-29 00:01:00|4830.4|4780.4|4829.2|4779.2|4830.9|4780.9|4828.9|4778.9|0
1611878470000|2021-01-29 00:01:10|4829|4779|4828|4778|4829|4779|4827.8|4777.8|0
1611878480000|2021-01-29 00:01:20|4828.1|4778.1|4828.3|4778.3|4829.2|4779.2|4828.1|4778.1|0
1611878490000|2021-01-29 00:01:30|4828.6|4778.6|4828.4|4778.4|4828.9|4778.9|4828.3|4778.3|0
1611878500000|2021-01-29 00:01:40|4828.3|4778.3|4828.9|4778.9|4828.9|4778.9|4828|4778|0
1611878510000|2021-01-29 00:01:50|4828.8|4778.8|4828.9|4778.9|4829|4779|4828.3|4778.3|0
1611878520000|2021-01-29 00:02:00|4829|4779|4829.5|4779.5|4829.8|4779.8|4829|4779|0
1611878530000|2021-01-29 00:02:10|4829.7|4779.7|4830.4|4780.4|4830.4|4780.4|4829.2|4779.2|0
1611878540000|2021-01-29 00:02:20|4830.5|4780.5|4830.7|4780.7|4831.4|4781.4|4830.5|4780.5|0
1611878550000|2021-01-29 00:02:30|4830.6|4780.6|4831|4781|4831.2|4781.2|4830.6|4780.6|0
1611878560000|2021-01-29 00:02:40|4830.9|4780.9|4831|4781|4831.2|4781.2|4830.9|4780.9|0
1611878570000|2021-01-29 00:02:50|4831.2|4781.2|4831.2|4781.2|4831.4|4781.4|4830.9|4780.9|0
1611878580000|2021-01-29 00:03:00|4831.1|4781.1|4831.3|4781.3|4831.3|4781.3|4830.7|4780.7|0
1611878590000|2021-01-29 00:03:10|4831.4|4781.4|4831|4781|4831.4|4781.4|4830.6|4780.6|0
1611878600000|2021-01-29 00:03:20|4831.2|4781.2|4830.3|4780.3|4831.2|4781.2|4829.8|4779.8|0
1611878610000|2021-01-29 00:03:30|4830.4|4780.4|4830.9|4780.9|4830.9|4780.9|4830.4|4780.4|0
1611878620000|2021-01-29 00:03:40|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.3|4780.3|0
1611878630000|2021-01-29 00:03:50|4830.3|4780.3|4830.1|4780.1|4830.5|4780.5|4830.1|4780.1|0
1611878640000|2021-01-29 00:04:00|4830.2|4780.2|4830.5|4780.5|4830.6|4780.6|4830.1|4780.1|0
1611878650000|2021-01-29 00:04:10|4830.3|4780.3|4830.3|4780.3|4830.5|4780.5|4829.8|4779.8|0
1611878660000|2021-01-29 00:04:20|4830.4|4780.4|4830.7|4780.7|4830.9|4780.9|4830.4|4780.4|0
1611878670000|2021-01-29 00:04:30|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1611878680000|2021-01-29 00:04:40|4830.6|4780.6|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1611878690000|2021-01-29 00:04:50|4830.3|4780.3|4830.6|4780.6|4830.9|4780.9|4830.3|4780.3|0
1611878700000|2021-01-29 00:05:00|4830.9|4780.9|4831.8|4781.8|4831.8|4781.8|4830.9|4780.9|0
1611878710000|2021-01-29 00:05:10|4831.4|4781.4|4831.8|4781.8|4831.8|4781.8|4831.4|4781.4|0
1611878730000|2021-01-29 00:05:30|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1611878740000|2021-01-29 00:05:40|4831.8|4781.8|4830.9|4780.9|4831.8|4781.8|4830.9|4780.9|0
1611878750000|2021-01-29 00:05:50|4830.7|4780.7|4830.3|4780.3|4830.7|4780.7|4830.3|4780.3|0
1611878760000|2021-01-29 00:06:00|4830.2|4780.2|4829.8|4779.8|4830.2|4780.2|4829.8|4779.8|0
1611878770000|2021-01-29 00:06:10|4830.1|4780.1|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1611878780000|2021-01-29 00:06:20|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4830.1|4780.1|0
1611878790000|2021-01-29 00:06:30|4830.2|4780.2|4830.1|4780.1|4830.2|4780.2|4830.1|4780.1|0
1611878800000|2021-01-29 00:06:40|4829.9|4779.9|4829.9|4779.9|4830.1|4780.1|4829.9|4779.9|0
1611878810000|2021-01-29 00:06:50|4829.8|4779.8|4829.5|4779.5|4830.1|4780.1|4829.5|4779.5|0
1611878820000|2021-01-29 00:07:00|4829.8|4779.8|4828.9|4778.9|4829.8|4779.8|4828.9|4778.9|0
1611878830000|2021-01-29 00:07:10|4828.8|4778.8|4827.5|4777.5|4828.8|4778.8|4827.5|4777.5|0
1611878840000|2021-01-29 00:07:20|4827.4|4777.4|4827.8|4777.8|4827.8|4777.8|4827.4|4777.4|0
1611878850000|2021-01-29 00:07:30|4828|4778|4827.9|4777.9|4828.2|4778.2|4827.9|4777.9|0
1611878860000|2021-01-29 00:07:40|4827.8|4777.8|4826.3|4776.3|4827.9|4777.9|4826.3|4776.3|0
1611878870000|2021-01-29 00:07:50|4826.7|4776.7|4827.1|4777.1|4827.2|4777.2|4826.3|4776.3|0
1611878880000|2021-01-29 00:08:00|4827.2|4777.2|4827.6|4777.6|4827.9|4777.9|4827.2|4777.2|0
1611878890000|2021-01-29 00:08:10|4827.2|4777.2|4826.4|4776.4|4827.6|4777.6|4826.4|4776.4|0
1611878900000|2021-01-29 00:08:20|4826.3|4776.3|4826.9|4776.9|4826.9|4776.9|4826.3|4776.3|0
1611878910000|2021-01-29 00:08:30|4827|4777|4826.7|4776.7|4827.2|4777.2|4826.7|4776.7|0
1611878920000|2021-01-29 00:08:40|4826.8|4776.8|4826.1|4776.1|4826.8|4776.8|4826|4776|0
1611878930000|2021-01-29 00:08:50|4826|4776|4826.3|4776.3|4826.3|4776.3|4826|4776|0
1611878940000|2021-01-29 00:09:00|4826.7|4776.7|4827.6|4777.6|4827.6|4777.6|4826.7|4776.7|0
1611878950000|2021-01-29 00:09:10|4827.8|4777.8|4828|4778|4828|4778|4827.6|4777.6|0
1611878960000|2021-01-29 00:09:20|4827.8|4777.8|4827.5|4777.5|4827.9|4777.9|4827.5|4777.5|0
1611878970000|2021-01-29 00:09:30|4827.6|4777.6|4827.9|4777.9|4827.9|4777.9|4827.6|4777.6|0
1611878980000|2021-01-29 00:09:40|4828|4778|4829.2|4779.2|4829.2|4779.2|4828|4778|0
1611878990000|2021-01-29 00:09:50|4829.3|4779.3|4828.9|4778.9|4829.7|4779.7|4828.9|4778.9|0
1611879000000|2021-01-29 00:10:00|4829.2|4779.2|4828.9|4778.9|4829.2|4779.2|4828.9|4778.9|0
1611879010000|2021-01-29 00:10:10|4829|4779|4830.3|4780.3|4830.5|4780.5|4828.9|4778.9|0
1611879020000|2021-01-29 00:10:20|4830.4|4780.4|4830.9|4780.9|4831.3|4781.3|4830.4|4780.4|0
1611879030000|2021-01-29 00:10:30|4831.2|4781.2|4832.8|4782.8|4833.1|4783.1|4831.2|4781.2|0
1611879040000|2021-01-29 00:10:40|4833.1|4783.1|4834.1|4784.1|4834.4|4784.4|4833.1|4783.1|0
1611879050000|2021-01-29 00:10:50|4834.2|4784.2|4833.6|4783.6|4834.4|4784.4|4833.6|4783.6|0
1611879060000|2021-01-29 00:11:00|4833.5|4783.5|4833.6|4783.6|4833.7|4783.7|4833.3|4783.3|0
1611879070000|2021-01-29 00:11:10|4833.9|4783.9|4834.4|4784.4|4834.4|4784.4|4833.9|4783.9|0
1611879080000|2021-01-29 00:11:20|4834.1|4784.1|4834.3|4784.3|4834.4|4784.4|4834|4784|0
1611879090000|2021-01-29 00:11:30|4834.4|4784.4|4834.4|4784.4|4834.7|4784.7|4834.1|4784.1|0
1611879100000|2021-01-29 00:11:40|4834.3|4784.3|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1611879110000|2021-01-29 00:11:50|4832.7|4782.7|4833.1|4783.1|4833.1|4783.1|4832.5|4782.5|0
1611879120000|2021-01-29 00:12:00|4833|4783|4833.1|4783.1|4833.5|4783.5|4832.7|4782.7|0
1611879130000|2021-01-29 00:12:10|4833|4783|4833.6|4783.6|4833.9|4783.9|4832.5|4782.5|0
1611879140000|2021-01-29 00:12:20|4833.3|4783.3|4833.6|4783.6|4833.6|4783.6|4833.1|4783.1|0
1611879150000|2021-01-29 00:12:30|4833.9|4783.9|4833.5|4783.5|4833.9|4783.9|4833.3|4783.3|0
1611879160000|2021-01-29 00:12:40|4833.6|4783.6|4834.8|4784.8|4834.8|4784.8|4833.5|4783.5|0
1611879170000|2021-01-29 00:12:50|4835|4785|4834.7|4784.7|4835.2|4785.2|4834.6|4784.6|0
1611879180000|2021-01-29 00:13:00|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.6|4784.6|0
1611879190000|2021-01-29 00:13:10|4835.1|4785.1|4835.4|4785.4|4835.4|4785.4|4834.8|4784.8|0
1611879200000|2021-01-29 00:13:20|4835.2|4785.2|4835.1|4785.1|4835.4|4785.4|4835.1|4785.1|0
1611879210000|2021-01-29 00:13:30|4834.8|4784.8|4833.9|4783.9|4834.8|4784.8|4833.9|4783.9|0
1611879220000|2021-01-29 00:13:40|4834|4784|4834.3|4784.3|4834.3|4784.3|4833.6|4783.6|0
1611879230000|2021-01-29 00:13:50|4834|4784|4835.7|4785.7|4835.7|4785.7|4833.9|4783.9|0
1611879240000|2021-01-29 00:14:00|4835.8|4785.8|4835.9|4785.9|4836.2|4786.2|4835.7|4785.7|0
1611879250000|2021-01-29 00:14:10|4835.7|4785.7|4835.4|4785.4|4835.9|4785.9|4835.1|4785.1|0
1611879260000|2021-01-29 00:14:20|4835.1|4785.1|4835.4|4785.4|4835.4|4785.4|4835.1|4785.1|0
1611879270000|2021-01-29 00:14:30|4835.2|4785.2|4834.1|4784.1|4835.2|4785.2|4833.9|4783.9|0
1611879280000|2021-01-29 00:14:40|4834|4784|4833.6|4783.6|4834|4784|4833.5|4783.5|0
1611879290000|2021-01-29 00:14:50|4833.7|4783.7|4832.4|4782.4|4833.7|4783.7|4832.4|4782.4|0
1611879300000|2021-01-29 00:15:00|4832.5|4782.5|4832.7|4782.7|4832.7|4782.7|4832.4|4782.4|0
1611879310000|2021-01-29 00:15:10|4832.8|4782.8|4831.1|4781.1|4832.8|4782.8|4829.8|4779.8|0
1611879320000|2021-01-29 00:15:20|4831|4781|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1611879330000|2021-01-29 00:15:30|4830.5|4780.5|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1611879340000|2021-01-29 00:15:40|4829.3|4779.3|4830|4780|4830|4780|4829.3|4779.3|0
1611879350000|2021-01-29 00:15:50|4830.6|4780.6|4831.3|4781.3|4831.3|4781.3|4830.6|4780.6|0
1611879360000|2021-01-29 00:16:00|4831.9|4781.9|4831.3|4781.3|4832.5|4782.5|4831.2|4781.2|0
1611879370000|2021-01-29 00:16:10|4831.2|4781.2|4832.5|4782.5|4832.5|4782.5|4831.2|4781.2|0
1611879380000|2021-01-29 00:16:20|4832.8|4782.8|4833.8|4783.8|4833.8|4783.8|4832.8|4782.8|0
1611879400000|2021-01-29 00:16:40|4833.9|4783.9|4834.5|4784.5|4835.2|4785.2|4833.9|4783.9|0
1611879410000|2021-01-29 00:16:50|4834.8|4784.8|4835.2|4785.2|4835.2|4785.2|4834.8|4784.8|0
1611879440000|2021-01-29 00:17:20|4835.4|4785.4|4835.8|4785.8|4835.9|4785.9|4835.4|4785.4|0
1611879450000|2021-01-29 00:17:30|4835.6|4785.6|4834.5|4784.5|4835.6|4785.6|4833.8|4783.8|0
1611879460000|2021-01-29 00:17:40|4834.8|4784.8|4834.6|4784.6|4835.2|4785.2|4833.9|4783.9|0
1611879470000|2021-01-29 00:17:50|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|0
1611879480000|2021-01-29 00:18:00|4834.7|4784.7|4835.2|4785.2|4835.2|4785.2|4833.9|4783.9|0
1611879490000|2021-01-29 00:18:10|4835|4785|4834.5|4784.5|4835|4785|4834.5|4784.5|0
1611879500000|2021-01-29 00:18:20|4834.8|4784.8|4833.9|4783.9|4835.2|4785.2|4833.9|4783.9|0
1611879520000|2021-01-29 00:18:40|4833.8|4783.8|4832.5|4782.5|4833.8|4783.8|4832.5|4782.5|0
1611879540000|2021-01-29 00:19:00|4832.6|4782.6|4833.9|4783.9|4833.9|4783.9|4832.6|4782.6|0
1611879550000|2021-01-29 00:19:10|4833.8|4783.8|4833.1|4783.1|4833.8|4783.8|4833.1|4783.1|0
1611879560000|2021-01-29 00:19:20|4833.4|4783.4|4833.8|4783.8|4833.8|4783.8|4833.4|4783.4|0
1611879570000|2021-01-29 00:19:30|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1611879580000|2021-01-29 00:19:40|4833.4|4783.4|4833.8|4783.8|4833.8|4783.8|4833.4|4783.4|0
1611879590000|2021-01-29 00:19:50|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|4833.8|4783.8|0
1611879600000|2021-01-29 00:20:00|4834.4|4784.4|4835.2|4785.2|4835.2|4785.2|4834.4|4784.4|0
1611879610000|2021-01-29 00:20:10|4835.1|4785.1|4834.5|4784.5|4835.1|4785.1|4834.5|4784.5|0
1611879630000|2021-01-29 00:20:30|4833.8|4783.8|4833.2|4783.2|4833.8|4783.8|4833.2|4783.2|0
1611879640000|2021-01-29 00:20:40|4832.9|4782.9|4833.9|4783.9|4833.9|4783.9|4832.5|4782.5|0
1611879670000|2021-01-29 00:21:10|4833.8|4783.8|4833.2|4783.2|4833.9|4783.9|4833.2|4783.2|0
1611879680000|2021-01-29 00:21:20|4832.6|4782.6|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1611879690000|2021-01-29 00:21:30|4833.4|4783.4|4833.9|4783.9|4833.9|4783.9|4833.2|4783.2|0
1611879700000|2021-01-29 00:21:40|4833.8|4783.8|4833.9|4783.9|4833.9|4783.9|4833.8|4783.8|0
1611879710000|2021-01-29 00:21:50|4833.8|4783.8|4832.6|4782.6|4833.8|4783.8|4832.6|4782.6|0
1611879720000|2021-01-29 00:22:00|4832.8|4782.8|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1611879730000|2021-01-29 00:22:10|4832.9|4782.9|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1611879740000|2021-01-29 00:22:20|4832.9|4782.9|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1611879750000|2021-01-29 00:22:30|4833|4783|4832.6|4782.6|4833|4783|4832.6|4782.6|0
1611879760000|2021-01-29 00:22:40|4832.8|4782.8|4833.2|4783.2|4833.2|4783.2|4832.8|4782.8|0
1611879770000|2021-01-29 00:22:50|4833.5|4783.5|4833.2|4783.2|4833.9|4783.9|4832.6|4782.6|0
1611879780000|2021-01-29 00:23:00|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611879790000|2021-01-29 00:23:10|4832.8|4782.8|4832.5|4782.5|4833.2|4783.2|4832.5|4782.5|0
1611879800000|2021-01-29 00:23:20|4832|4782|4831.2|4781.2|4832|4782|4831.2|4781.2|0
1611879840000|2021-01-29 00:24:00|4830.9|4780.9|4830.5|4780.5|4830.9|4780.9|4829.9|4779.9|0
1611879850000|2021-01-29 00:24:10|4830.7|4780.7|4829.9|4779.9|4831.2|4781.2|4829.9|4779.9|0
1611879860000|2021-01-29 00:24:20|4830.2|4780.2|4830.5|4780.5|4831.2|4781.2|4830.2|4780.2|0
1611879880000|2021-01-29 00:24:40|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.8|4779.8|0
1611879890000|2021-01-29 00:24:50|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4829.8|4779.8|0
1611879900000|2021-01-29 00:25:00|4830.8|4780.8|4830.5|4780.5|4831.2|4781.2|4830.5|4780.5|0
1611879920000|2021-01-29 00:25:20|4830.2|4780.2|4831.2|4781.2|4831.2|4781.2|4829.8|4779.8|0
1611879930000|2021-01-29 00:25:30|4830.9|4780.9|4830.5|4780.5|4830.9|4780.9|4830.5|4780.5|0
1611879940000|2021-01-29 00:25:40|4830.3|4780.3|4829.9|4779.9|4831.1|4781.1|4829.9|4779.9|0
1611879950000|2021-01-29 00:25:50|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1611879960000|2021-01-29 00:26:00|4829.4|4779.4|4828.5|4778.5|4829.4|4779.4|4828.5|4778.5|0
1611879970000|2021-01-29 00:26:10|4828.6|4778.6|4829.2|4779.2|4829.2|4779.2|4828.6|4778.6|0
1611879980000|2021-01-29 00:26:20|4829.5|4779.5|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611879990000|2021-01-29 00:26:30|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611880030000|2021-01-29 00:27:10|4829.8|4779.8|4828.5|4778.5|4829.8|4779.8|4828.5|4778.5|0
1611880060000|2021-01-29 00:27:40|4828.6|4778.6|4829.2|4779.2|4829.2|4779.2|4828.6|4778.6|0
1611880080000|2021-01-29 00:28:00|4829.4|4779.4|4829.8|4779.8|4829.8|4779.8|4829.4|4779.4|0
1611880090000|2021-01-29 00:28:10|4829.2|4779.2|4828.5|4778.5|4829.2|4779.2|4828.5|4778.5|0
1611880140000|2021-01-29 00:29:00|4828.2|4778.2|4827.8|4777.8|4828.2|4778.2|4827.8|4777.8|0
1611880150000|2021-01-29 00:29:10|4827.9|4777.9|4828.5|4778.5|4828.5|4778.5|4827.2|4777.2|0
1611880160000|2021-01-29 00:29:20|4827.8|4777.8|4828.5|4778.5|4828.5|4778.5|4827.2|4777.2|0
1611880170000|2021-01-29 00:29:30|4828.4|4778.4|4827.1|4777.1|4828.4|4778.4|4827.1|4777.1|0
1611880190000|2021-01-29 00:29:50|4826.6|4776.6|4825.8|4775.8|4826.6|4776.6|4825.8|4775.8|0
1611880200000|2021-01-29 00:30:00|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1611880210000|2021-01-29 00:30:10|4824.4|4774.4|4825.2|4775.2|4825.8|4775.8|4824.4|4774.4|0
1611880220000|2021-01-29 00:30:20|4824.9|4774.9|4825.1|4775.1|4825.2|4775.2|4824.5|4774.5|0
1611880230000|2021-01-29 00:30:30|4825.4|4775.4|4825.8|4775.8|4825.8|4775.8|4825.4|4775.4|0
1611880260000|2021-01-29 00:31:00|4825.5|4775.5|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1611880270000|2021-01-29 00:31:10|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1611880280000|2021-01-29 00:31:20|4824.8|4774.8|4825.2|4775.2|4825.8|4775.8|4824.8|4774.8|0
1611880290000|2021-01-29 00:31:30|4825.1|4775.1|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1611880310000|2021-01-29 00:31:50|4825|4775|4825.8|4775.8|4825.8|4775.8|4825|4775|0
1611880360000|2021-01-29 00:32:40|4825.7|4775.7|4825.1|4775.1|4825.7|4775.7|4824.5|4774.5|0
1611880370000|2021-01-29 00:32:50|4825.4|4775.4|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611880380000|2021-01-29 00:33:00|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1611880410000|2021-01-29 00:33:30|4825.3|4775.3|4824.5|4774.5|4825.3|4775.3|4824.5|4774.5|0
1611880420000|2021-01-29 00:33:40|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611880430000|2021-01-29 00:33:50|4826.1|4776.1|4826.3|4776.3|4827.2|4777.2|4825.9|4775.9|0
1611880440000|2021-01-29 00:34:00|4825.9|4775.9|4828.5|4778.5|4828.5|4778.5|4825.9|4775.9|0
1611880460000|2021-01-29 00:34:20|4828.3|4778.3|4827.8|4777.8|4828.5|4778.5|4827.2|4777.2|0
1611880470000|2021-01-29 00:34:30|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611880480000|2021-01-29 00:34:40|4827.1|4777.1|4827.1|4777.1|4827.2|4777.2|4827.1|4777.1|0
1611880500000|2021-01-29 00:35:00|4826.9|4776.9|4827.1|4777.1|4827.1|4777.1|4826.4|4776.4|0
1611880510000|2021-01-29 00:35:10|4826.9|4776.9|4826.5|4776.5|4826.9|4776.9|4826.5|4776.5|0
1611880520000|2021-01-29 00:35:20|4826.2|4776.2|4825.9|4775.9|4826.2|4776.2|4825.8|4775.8|0
1611880530000|2021-01-29 00:35:30|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611880550000|2021-01-29 00:35:50|4825.3|4775.3|4823.8|4773.8|4825.3|4775.3|4823.2|4773.2|0
1611880560000|2021-01-29 00:36:00|4824|4774|4825.8|4775.8|4825.8|4775.8|4824|4774|0
1611880570000|2021-01-29 00:36:10|4825.5|4775.5|4825.1|4775.1|4825.5|4775.5|4825.1|4775.1|0
1611880580000|2021-01-29 00:36:20|4825.4|4775.4|4827.1|4777.1|4827.1|4777.1|4825.4|4775.4|0
1611880590000|2021-01-29 00:36:30|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880600000|2021-01-29 00:36:40|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1611880610000|2021-01-29 00:36:50|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880650000|2021-01-29 00:37:30|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1611880660000|2021-01-29 00:37:40|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880670000|2021-01-29 00:37:50|4827.1|4777.1|4828.4|4778.4|4828.4|4778.4|4827.1|4777.1|0
1611880680000|2021-01-29 00:38:00|4828.2|4778.2|4828.4|4778.4|4828.4|4778.4|4827.7|4777.7|0
1611880690000|2021-01-29 00:38:10|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1611880700000|2021-01-29 00:38:20|4827.5|4777.5|4827.1|4777.1|4827.5|4777.5|4827.1|4777.1|0
1611880730000|2021-01-29 00:38:50|4827|4777|4827.1|4777.1|4827.7|4777.7|4827|4777|0
1611880740000|2021-01-29 00:39:00|4827|4777|4828.4|4778.4|4828.4|4778.4|4827|4777|0
1611880800000|2021-01-29 00:40:00|4828.1|4778.1|4827.1|4777.1|4828.4|4778.4|4827.1|4777.1|0
1611880810000|2021-01-29 00:40:10|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880860000|2021-01-29 00:41:00|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1611880870000|2021-01-29 00:41:10|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880880000|2021-01-29 00:41:20|4827.1|4777.1|4827|4777|4827.1|4777.1|4827|4777|0
1611880940000|2021-01-29 00:42:20|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1611880950000|2021-01-29 00:42:30|4827|4777|4827|4777|4827|4777|4827|4777|0
1611880960000|2021-01-29 00:42:40|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611880970000|2021-01-29 00:42:50|4826.1|4776.1|4826.4|4776.4|4826.4|4776.4|4825.7|4775.7|0
1611880990000|2021-01-29 00:43:10|4826.1|4776.1|4824.4|4774.4|4826.1|4776.1|4824.4|4774.4|0
1611881020000|2021-01-29 00:43:40|4824.7|4774.7|4825|4775|4825.1|4775.1|4824.7|4774.7|0
1611881030000|2021-01-29 00:43:50|4824.8|4774.8|4824.4|4774.4|4824.8|4774.8|4824.4|4774.4|0
1611881040000|2021-01-29 00:44:00|4823.9|4773.9|4824.4|4774.4|4824.4|4774.4|4823.1|4773.1|0
1611881050000|2021-01-29 00:44:10|4824.2|4774.2|4824.4|4774.4|4824.4|4774.4|4823.8|4773.8|0
1611881060000|2021-01-29 00:44:20|4824.7|4774.7|4825.1|4775.1|4825.1|4775.1|4824.7|4774.7|0
1611881070000|2021-01-29 00:44:30|4824.8|4774.8|4823.1|4773.1|4824.8|4774.8|4823.1|4773.1|0
1611881080000|2021-01-29 00:44:40|4822.9|4772.9|4822.5|4772.5|4823.1|4773.1|4822.5|4772.5|0
1611881090000|2021-01-29 00:44:50|4822.7|4772.7|4823.1|4773.1|4823.1|4773.1|4822.5|4772.5|0
1611881100000|2021-01-29 00:45:00|4823.2|4773.2|4822.5|4772.5|4823.2|4773.2|4822.5|4772.5|0
1611881120000|2021-01-29 00:45:20|4822.7|4772.7|4823.1|4773.1|4823.1|4773.1|4822.7|4772.7|0
1611881130000|2021-01-29 00:45:30|4823.2|4773.2|4823.1|4773.1|4823.2|4773.2|4823.1|4773.1|0
1611881140000|2021-01-29 00:45:40|4823.2|4773.2|4824.5|4774.5|4824.5|4774.5|4823.2|4773.2|0
1611881150000|2021-01-29 00:45:50|4824.8|4774.8|4825.2|4775.2|4825.9|4775.9|4824.8|4774.8|0
1611881160000|2021-01-29 00:46:00|4825.4|4775.4|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1611881170000|2021-01-29 00:46:10|4824.8|4774.8|4826.1|4776.1|4826.1|4776.1|4824.8|4774.8|0
1611881180000|2021-01-29 00:46:20|4826.5|4776.5|4825.8|4775.8|4826.5|4776.5|4825.8|4775.8|0
1611881190000|2021-01-29 00:46:30|4826.1|4776.1|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611881200000|2021-01-29 00:46:40|4826.3|4776.3|4826.5|4776.5|4826.5|4776.5|4825.8|4775.8|0
1611881210000|2021-01-29 00:46:50|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.7|4776.7|0
1611881220000|2021-01-29 00:47:00|4826.9|4776.9|4825.8|4775.8|4826.9|4776.9|4825.8|4775.8|0
1611881270000|2021-01-29 00:47:50|4825.3|4775.3|4824.5|4774.5|4825.3|4775.3|4824.5|4774.5|0
1611881280000|2021-01-29 00:48:00|4825|4775|4825.8|4775.8|4825.8|4775.8|4825|4775|0
1611881290000|2021-01-29 00:48:10|4826.1|4776.1|4826.5|4776.5|4826.5|4776.5|4826.1|4776.1|0
1611881300000|2021-01-29 00:48:20|4825.8|4775.8|4825.8|4775.8|4825.9|4775.9|4825.8|4775.8|0
1611881330000|2021-01-29 00:48:50|4826.3|4776.3|4827.1|4777.1|4827.1|4777.1|4826.3|4776.3|0
1611881340000|2021-01-29 00:49:00|4826.8|4776.8|4826.5|4776.5|4826.8|4776.8|4826.4|4776.4|0
1611881350000|2021-01-29 00:49:10|4826.2|4776.2|4826.4|4776.4|4826.5|4776.5|4825.8|4775.8|0
1611881360000|2021-01-29 00:49:20|4826.2|4776.2|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611881370000|2021-01-29 00:49:30|4826.2|4776.2|4825.8|4775.8|4826.4|4776.4|4825.8|4775.8|0
1611881400000|2021-01-29 00:50:00|4826|4776|4825.8|4775.8|4826.4|4776.4|4825.8|4775.8|0
1611881410000|2021-01-29 00:50:10|4826|4776|4825.8|4775.8|4826.4|4776.4|4825.7|4775.7|0
1611881420000|2021-01-29 00:50:20|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1611881430000|2021-01-29 00:50:30|4826.2|4776.2|4826.4|4776.4|4826.4|4776.4|4825.8|4775.8|0
1611881450000|2021-01-29 00:50:50|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611881460000|2021-01-29 00:51:00|4826.3|4776.3|4826.4|4776.4|4827.1|4777.1|4826.3|4776.3|0
1611881470000|2021-01-29 00:51:10|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.7|4776.7|0
1611881480000|2021-01-29 00:51:20|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611881490000|2021-01-29 00:51:30|4826.7|4776.7|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611881500000|2021-01-29 00:51:40|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1611881520000|2021-01-29 00:52:00|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611881530000|2021-01-29 00:52:10|4826.2|4776.2|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611881560000|2021-01-29 00:52:40|4826.8|4776.8|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611881570000|2021-01-29 00:52:50|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4825.8|4775.8|0
1611881580000|2021-01-29 00:53:00|4826.2|4776.2|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611881600000|2021-01-29 00:53:20|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611881610000|2021-01-29 00:53:30|4826.7|4776.7|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1611881620000|2021-01-29 00:53:40|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1611881630000|2021-01-29 00:53:50|4826.4|4776.4|4826.5|4776.5|4827.1|4777.1|4826.4|4776.4|0
1611881640000|2021-01-29 00:54:00|4826.2|4776.2|4826.4|4776.4|4827.1|4777.1|4825.8|4775.8|0
1611881650000|2021-01-29 00:54:10|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611881660000|2021-01-29 00:54:20|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1611881680000|2021-01-29 00:54:40|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611881700000|2021-01-29 00:55:00|4825.7|4775.7|4824.5|4774.5|4825.7|4775.7|4824.5|4774.5|0
1611881710000|2021-01-29 00:55:10|4824.7|4774.7|4825.1|4775.1|4825.1|4775.1|4824.7|4774.7|0
1611881720000|2021-01-29 00:55:20|4825.3|4775.3|4826.5|4776.5|4827.1|4777.1|4825.3|4775.3|0
1611881730000|2021-01-29 00:55:30|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611881750000|2021-01-29 00:55:50|4826.1|4776.1|4826.5|4776.5|4826.5|4776.5|4826.1|4776.1|0
1611881760000|2021-01-29 00:56:00|4826.2|4776.2|4826.5|4776.5|4827.1|4777.1|4825.8|4775.8|0
1611881770000|2021-01-29 00:56:10|4826.7|4776.7|4827.1|4777.1|4827.1|4777.1|4826.7|4776.7|0
1611881830000|2021-01-29 00:57:10|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611881840000|2021-01-29 00:57:20|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1611881850000|2021-01-29 00:57:30|4826.2|4776.2|4825.8|4775.8|4826.2|4776.2|4825.8|4775.8|0
1611881920000|2021-01-29 00:58:40|4825.3|4775.3|4824.5|4774.5|4825.3|4775.3|4824.4|4774.4|0
1611881940000|2021-01-29 00:59:00|4824.7|4774.7|4825.8|4775.8|4825.8|4775.8|4824.7|4774.7|0
1611881950000|2021-01-29 00:59:10|4825.7|4775.7|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1611881960000|2021-01-29 00:59:20|4825.5|4775.5|4825.1|4775.1|4825.5|4775.5|4824.4|4774.4|0
1611881970000|2021-01-29 00:59:30|4824.8|4774.8|4823.8|4773.8|4825.1|4775.1|4823.8|4773.8|0
1611881990000|2021-01-29 00:59:50|4824|4774|4824.5|4774.5|4824.5|4774.5|4824|4774|0
1611882000000|2021-01-29 01:00:00|4825|4775|4826.4|4776.4|4827.1|4777.1|4825|4775|0
1611882010000|2021-01-29 01:00:10|4826.2|4776.2|4824.4|4774.4|4826.2|4776.2|4824.4|4774.4|0
1611882020000|2021-01-29 01:00:20|4825|4775|4824.4|4774.4|4825.1|4775.1|4824.4|4774.4|0
1611882030000|2021-01-29 01:00:30|4824.7|4774.7|4825.7|4775.7|4825.7|4775.7|4824.7|4774.7|0
1611882040000|2021-01-29 01:00:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1611882050000|2021-01-29 01:00:50|4825.3|4775.3|4825.8|4775.8|4825.8|4775.8|4825.3|4775.3|0
1611882060000|2021-01-29 01:01:00|4826|4776|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611882070000|2021-01-29 01:01:10|4826.8|4776.8|4826.4|4776.4|4826.8|4776.8|4826.4|4776.4|0
1611882080000|2021-01-29 01:01:20|4826.7|4776.7|4828.5|4778.5|4828.5|4778.5|4826.7|4776.7|0
1611882090000|2021-01-29 01:01:30|4828.4|4778.4|4828.5|4778.5|4828.5|4778.5|4828.4|4778.4|0
1611882110000|2021-01-29 01:01:50|4828.4|4778.4|4827.2|4777.2|4828.4|4778.4|4827.2|4777.2|0
1611882120000|2021-01-29 01:02:00|4827.4|4777.4|4828.5|4778.5|4828.5|4778.5|4827.4|4777.4|0
1611882130000|2021-01-29 01:02:10|4828.4|4778.4|4828.5|4778.5|4828.5|4778.5|4827.8|4777.8|0
1611882170000|2021-01-29 01:02:50|4828.2|4778.2|4827.8|4777.8|4828.2|4778.2|4827.8|4777.8|0
1611882180000|2021-01-29 01:03:00|4827.9|4777.9|4828.5|4778.5|4828.5|4778.5|4827.9|4777.9|0
1611882190000|2021-01-29 01:03:10|4828.3|4778.3|4827.9|4777.9|4828.3|4778.3|4827.2|4777.2|0
1611882210000|2021-01-29 01:03:30|4827.8|4777.8|4828.5|4778.5|4828.5|4778.5|4827.8|4777.8|0
1611882220000|2021-01-29 01:03:40|4828.8|4778.8|4829.2|4779.2|4829.2|4779.2|4828.8|4778.8|0
1611882230000|2021-01-29 01:03:50|4829.4|4779.4|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1611882240000|2021-01-29 01:04:00|4829.5|4779.5|4829.9|4779.9|4829.9|4779.9|4829.5|4779.5|0
1611882250000|2021-01-29 01:04:10|4830.4|4780.4|4831.2|4781.2|4831.2|4781.2|4830.4|4780.4|0
1611882260000|2021-01-29 01:04:20|4831.3|4781.3|4832.6|4782.6|4832.6|4782.6|4831.2|4781.2|0
1611882270000|2021-01-29 01:04:30|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1611882280000|2021-01-29 01:04:40|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1611882290000|2021-01-29 01:04:50|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4831.2|4781.2|0
1611882300000|2021-01-29 01:05:00|4832.6|4782.6|4831.9|4781.9|4832.6|4782.6|4831.9|4781.9|0
1611882310000|2021-01-29 01:05:10|4831.6|4781.6|4831.2|4781.2|4831.6|4781.6|4831.2|4781.2|0
1611882320000|2021-01-29 01:05:20|4830.9|4780.9|4829.9|4779.9|4830.9|4780.9|4829.9|4779.9|0
1611882330000|2021-01-29 01:05:30|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4829.9|4779.9|0
1611882340000|2021-01-29 01:05:40|4830.8|4780.8|4831.2|4781.2|4831.2|4781.2|4830.8|4780.8|0
1611882350000|2021-01-29 01:05:50|4831.3|4781.3|4831.2|4781.2|4831.3|4781.3|4831.2|4781.2|0
1611882360000|2021-01-29 01:06:00|4830.7|4780.7|4829.9|4779.9|4830.7|4780.7|4829.9|4779.9|0
1611882380000|2021-01-29 01:06:20|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1611882390000|2021-01-29 01:06:30|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1611882410000|2021-01-29 01:06:50|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1611882460000|2021-01-29 01:07:40|4829.9|4779.9|4831.1|4781.1|4831.1|4781.1|4829.9|4779.9|0
1611882470000|2021-01-29 01:07:50|4830.5|4780.5|4831.2|4781.2|4831.2|4781.2|4830.5|4780.5|0
1611882480000|2021-01-29 01:08:00|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611882490000|2021-01-29 01:08:10|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611882500000|2021-01-29 01:08:20|4832.2|4782.2|4831.8|4781.8|4832.5|4782.5|4831.8|4781.8|0
1611882510000|2021-01-29 01:08:30|4832.5|4782.5|4831.8|4781.8|4832.5|4782.5|4831.8|4781.8|0
1611882520000|2021-01-29 01:08:40|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1611882540000|2021-01-29 01:09:00|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1611882550000|2021-01-29 01:09:10|4831.2|4781.2|4829.9|4779.9|4831.2|4781.2|4829.9|4779.9|0
1611882560000|2021-01-29 01:09:20|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1611882570000|2021-01-29 01:09:30|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1611882580000|2021-01-29 01:09:40|4829.8|4779.8|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1611882590000|2021-01-29 01:09:50|4829.9|4779.9|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1611882600000|2021-01-29 01:10:00|4829.7|4779.7|4829.3|4779.3|4829.7|4779.7|4829.3|4779.3|0
1611882610000|2021-01-29 01:10:10|4828.5|4778.5|4829.1|4779.1|4829.1|4779.1|4828.4|4778.4|0
1611882620000|2021-01-29 01:10:20|4829.4|4779.4|4829.2|4779.2|4829.8|4779.8|4829.2|4779.2|0
1611882630000|2021-01-29 01:10:30|4829.4|4779.4|4829.2|4779.2|4829.8|4779.8|4829.2|4779.2|0
1611882640000|2021-01-29 01:10:40|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.4|4779.4|0
1611882650000|2021-01-29 01:10:50|4830.4|4780.4|4831.2|4781.2|4831.2|4781.2|4830.4|4780.4|0
1611882660000|2021-01-29 01:11:00|4832.5|4782.5|4831.2|4781.2|4832.5|4782.5|4831.2|4781.2|0
1611882670000|2021-01-29 01:11:10|4831.3|4781.3|4831.9|4781.9|4832.5|4782.5|4831.3|4781.3|0
1611882680000|2021-01-29 01:11:20|4832.5|4782.5|4831.2|4781.2|4832.5|4782.5|4831.2|4781.2|0
1611882690000|2021-01-29 01:11:30|4831.3|4781.3|4832.5|4782.5|4832.6|4782.6|4831.3|4781.3|0
1611882700000|2021-01-29 01:11:40|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1611882710000|2021-01-29 01:11:50|4832.5|4782.5|4833.9|4783.9|4833.9|4783.9|4832.5|4782.5|0
1611882730000|2021-01-29 01:12:10|4834.4|4784.4|4835.2|4785.2|4835.2|4785.2|4834.4|4784.4|0
1611882740000|2021-01-29 01:12:20|4834.9|4784.9|4833.9|4783.9|4834.9|4784.9|4833.9|4783.9|0
1611882750000|2021-01-29 01:12:30|4834.4|4784.4|4835.2|4785.2|4835.2|4785.2|4834.4|4784.4|0
1611882770000|2021-01-29 01:12:50|4835.7|4785.7|4836.5|4786.5|4836.5|4786.5|4835.7|4785.7|0
1611882790000|2021-01-29 01:13:10|4836.4|4786.4|4835.2|4785.2|4836.4|4786.4|4835.2|4785.2|0
1611882810000|2021-01-29 01:13:30|4835.1|4785.1|4833.8|4783.8|4835.1|4785.1|4833.8|4783.8|0
1611882820000|2021-01-29 01:13:40|4834.1|4784.1|4834.5|4784.5|4834.5|4784.5|4834.1|4784.1|0
1611882830000|2021-01-29 01:13:50|4834.7|4784.7|4835.2|4785.2|4835.2|4785.2|4834.7|4784.7|0
1611882840000|2021-01-29 01:14:00|4835.4|4785.4|4835.8|4785.8|4836.5|4786.5|4835.4|4785.4|0
1611882850000|2021-01-29 01:14:10|4835.6|4785.6|4835.2|4785.2|4835.6|4785.6|4835.1|4785.1|0
1611882860000|2021-01-29 01:14:20|4835.4|4785.4|4835.8|4785.8|4835.8|4785.8|4835.1|4785.1|0
1611882870000|2021-01-29 01:14:30|4835.6|4785.6|4835.1|4785.1|4835.8|4785.8|4835.1|4785.1|0
1611882880000|2021-01-29 01:14:40|4835.3|4785.3|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1611882890000|2021-01-29 01:14:50|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1611882900000|2021-01-29 01:15:00|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.4|4786.4|0
1611882910000|2021-01-29 01:15:10|4836.4|4786.4|4836.5|4786.5|4836.5|4786.5|4836.4|4786.4|0
1611882940000|2021-01-29 01:15:40|4835.2|4785.2|4835.2|4785.2|4836.5|4786.5|4835.2|4785.2|0
1611882960000|2021-01-29 01:16:00|4835.4|4785.4|4835.2|4785.2|4835.8|4785.8|4835.2|4785.2|0
1611882970000|2021-01-29 01:16:10|4835.7|4785.7|4836.5|4786.5|4836.5|4786.5|4835.7|4785.7|0
1611882980000|2021-01-29 01:16:20|4836|4786|4835.2|4785.2|4836|4786|4835.2|4785.2|0
1611883000000|2021-01-29 01:16:40|4835.1|4785.1|4832.5|4782.5|4835.1|4785.1|4832.5|4782.5|0
1611883010000|2021-01-29 01:16:50|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1611883020000|2021-01-29 01:17:00|4833|4783|4832.5|4782.5|4833.8|4783.8|4832.5|4782.5|0
1611883040000|2021-01-29 01:17:20|4832.6|4782.6|4832.6|4782.6|4833.8|4783.8|4832.6|4782.6|0
1611883050000|2021-01-29 01:17:30|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1611883060000|2021-01-29 01:17:40|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611883070000|2021-01-29 01:17:50|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|0
1611883080000|2021-01-29 01:18:00|4832.8|4782.8|4833.9|4783.9|4833.9|4783.9|4832.6|4782.6|0
1611883090000|2021-01-29 01:18:10|4833.6|4783.6|4832.5|4782.5|4833.9|4783.9|4832.5|4782.5|0
1611883100000|2021-01-29 01:18:20|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1611883110000|2021-01-29 01:18:30|4832.1|4782.1|4831.9|4781.9|4832.5|4782.5|4831.2|4781.2|0
1611883120000|2021-01-29 01:18:40|4831.6|4781.6|4831.2|4781.2|4831.9|4781.9|4831.2|4781.2|0
1611883130000|2021-01-29 01:18:50|4831.3|4781.3|4831.2|4781.2|4831.3|4781.3|4831.2|4781.2|0
1611883180000|2021-01-29 01:19:40|4831.3|4781.3|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1611883190000|2021-01-29 01:19:50|4831.8|4781.8|4832.6|4782.6|4832.6|4782.6|4831.8|4781.8|0
1611883200000|2021-01-29 01:20:00|4832.8|4782.8|4832.6|4782.6|4833.2|4783.2|4832.6|4782.6|0
1611883240000|2021-01-29 01:20:40|4833.3|4783.3|4833.9|4783.9|4833.9|4783.9|4832.6|4782.6|0
1611883250000|2021-01-29 01:20:50|4834.4|4784.4|4835.3|4785.3|4835.3|4785.3|4834.4|4784.4|0
1611883260000|2021-01-29 01:21:00|4835.5|4785.5|4835.3|4785.3|4836.6|4786.6|4835.2|4785.2|0
1611883270000|2021-01-29 01:21:10|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1611883290000|2021-01-29 01:21:30|4836.7|4786.7|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1611883300000|2021-01-29 01:21:40|4836.9|4786.9|4838|4788|4838|4788|4836.7|4786.7|0
1611883310000|2021-01-29 01:21:50|4838.3|4788.3|4838|4788|4839.3|4789.3|4838|4788|0
1611883320000|2021-01-29 01:22:00|4838.3|4788.3|4838|4788|4838.7|4788.7|4838|4788|0
1611883330000|2021-01-29 01:22:10|4837.5|4787.5|4837.8|4787.8|4838|4788|4836.7|4786.7|0
1611883340000|2021-01-29 01:22:20|4837.4|4787.4|4836.9|4786.9|4837.4|4787.4|4836.7|4786.7|0
1611883350000|2021-01-29 01:22:30|4837.3|4787.3|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1611883370000|2021-01-29 01:22:50|4836.6|4786.6|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1611883380000|2021-01-29 01:23:00|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1611883420000|2021-01-29 01:23:40|4836.7|4786.7|4836.6|4786.6|4837.3|4787.3|4836.6|4786.6|0
1611883470000|2021-01-29 01:24:30|4836.5|4786.5|4835.3|4785.3|4836.5|4786.5|4835.3|4785.3|0
1611883480000|2021-01-29 01:24:40|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1611883490000|2021-01-29 01:24:50|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1611883510000|2021-01-29 01:25:10|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|0
1611883520000|2021-01-29 01:25:20|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|0
1611883550000|2021-01-29 01:25:50|4834.2|4784.2|4833.9|4783.9|4835.2|4785.2|4833.9|4783.9|0
1611883560000|2021-01-29 01:26:00|4834.2|4784.2|4833.9|4783.9|4834.6|4784.6|4833.9|4783.9|0
1611883600000|2021-01-29 01:26:40|4833.4|4783.4|4832.6|4782.6|4833.4|4783.4|4832.5|4782.5|0
1611883630000|2021-01-29 01:27:10|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611883640000|2021-01-29 01:27:20|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|0
1611883650000|2021-01-29 01:27:30|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1611883660000|2021-01-29 01:27:40|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1611883670000|2021-01-29 01:27:50|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1611883680000|2021-01-29 01:28:00|4832.6|4782.6|4833.9|4783.9|4833.9|4783.9|4832.6|4782.6|0
1611883690000|2021-01-29 01:28:10|4833.7|4783.7|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1611883700000|2021-01-29 01:28:20|4833.4|4783.4|4832.6|4782.6|4833.4|4783.4|4832.6|4782.6|0
1611883710000|2021-01-29 01:28:30|4832.8|4782.8|4833.2|4783.2|4833.9|4783.9|4832.6|4782.6|0
1611883720000|2021-01-29 01:28:40|4833|4783|4833.2|4783.2|4833.9|4783.9|4832.6|4782.6|0
1611883730000|2021-01-29 01:28:50|4833.5|4783.5|4833.3|4783.3|4833.9|4783.9|4832.6|4782.6|0
1611883740000|2021-01-29 01:29:00|4833.2|4783.2|4833.9|4783.9|4833.9|4783.9|4833.2|4783.2|0
1611883780000|2021-01-29 01:29:40|4833.4|4783.4|4832.6|4782.6|4833.9|4783.9|4832.6|4782.6|0
1611883790000|2021-01-29 01:29:50|4832.5|4782.5|4831.9|4781.9|4832.6|4782.6|4831.2|4781.2|0
1611883800000|2021-01-29 01:30:00|4832.2|4782.2|4832.6|4782.6|4832.6|4782.6|4831.9|4781.9|0
1611883810000|2021-01-29 01:30:10|4832.7|4782.7|4834|4784|4834|4784|4832.7|4782.7|0
1611883820000|2021-01-29 01:30:20|4833.9|4783.9|4833.9|4783.9|4834|4784|4833.9|4783.9|0
1611883830000|2021-01-29 01:30:30|4833.7|4783.7|4833.9|4783.9|4833.9|4783.9|4832.6|4782.6|0
1611883840000|2021-01-29 01:30:40|4834.4|4784.4|4835.2|4785.2|4835.2|4785.2|4834.4|4784.4|0
1611883850000|2021-01-29 01:30:50|4834.7|4784.7|4833.9|4783.9|4834.7|4784.7|4833.9|4783.9|0
1611883860000|2021-01-29 01:31:00|4834.4|4784.4|4835.2|4785.2|4835.2|4785.2|4834.4|4784.4|0
1611883880000|2021-01-29 01:31:20|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4835.2|4785.2|0
1611883890000|2021-01-29 01:31:30|4835.9|4785.9|4835.9|4785.9|4836.5|4786.5|4835.9|4785.9|0
1611883900000|2021-01-29 01:31:40|4836.1|4786.1|4835.2|4785.2|4836.5|4786.5|4835.2|4785.2|0
1611883910000|2021-01-29 01:31:50|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|0
1611883920000|2021-01-29 01:32:00|4835.2|4785.2|4835.2|4785.2|4836.5|4786.5|4835.2|4785.2|0
1611883930000|2021-01-29 01:32:10|4834.9|4784.9|4833.8|4783.8|4834.9|4784.9|4833.8|4783.8|0
1611883940000|2021-01-29 01:32:20|4833.9|4783.9|4835.1|4785.1|4835.2|4785.2|4833.9|4783.9|0
1611883950000|2021-01-29 01:32:30|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.8|4783.8|0
1611883960000|2021-01-29 01:32:40|4833.3|4783.3|4833.8|4783.8|4833.8|4783.8|4832.5|4782.5|0
1611883980000|2021-01-29 01:33:00|4833.6|4783.6|4832.5|4782.5|4833.8|4783.8|4832.4|4782.4|0
1611883990000|2021-01-29 01:33:10|4832.7|4782.7|4833.3|4783.3|4833.8|4783.8|4832.5|4782.5|0
1611884000000|2021-01-29 01:33:20|4832.5|4782.5|4832.5|4782.5|4833.1|4783.1|4832.5|4782.5|0
1611884010000|2021-01-29 01:33:30|4832.8|4782.8|4833.2|4783.2|4833.8|4783.8|4832.8|4782.8|0
1611884020000|2021-01-29 01:33:40|4832.9|4782.9|4832.5|4782.5|4832.9|4782.9|4832.5|4782.5|0
1611884050000|2021-01-29 01:34:10|4832.8|4782.8|4832.5|4782.5|4833.2|4783.2|4832.5|4782.5|0
1611884060000|2021-01-29 01:34:20|4832.4|4782.4|4831.1|4781.1|4832.4|4782.4|4831.1|4781.1|0
1611884070000|2021-01-29 01:34:30|4830.6|4780.6|4830.3|4780.3|4830.6|4780.6|4829.8|4779.8|0
1611884080000|2021-01-29 01:34:40|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1611884110000|2021-01-29 01:35:10|4830.9|4780.9|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1611884120000|2021-01-29 01:35:20|4830.6|4780.6|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1611884130000|2021-01-29 01:35:30|4830.9|4780.9|4831.1|4781.1|4831.1|4781.1|4830.5|4780.5|0
1611884140000|2021-01-29 01:35:40|4830.9|4780.9|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1611884150000|2021-01-29 01:35:50|4830.9|4780.9|4831.1|4781.1|4831.1|4781.1|4830.5|4780.5|0
1611884160000|2021-01-29 01:36:00|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611884170000|2021-01-29 01:36:10|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611884180000|2021-01-29 01:36:20|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611884190000|2021-01-29 01:36:30|4830.9|4780.9|4829.8|4779.8|4830.9|4780.9|4829.8|4779.8|0
1611884210000|2021-01-29 01:36:50|4829.2|4779.2|4828.5|4778.5|4829.2|4779.2|4828.4|4778.4|0
1611884220000|2021-01-29 01:37:00|4828.8|4778.8|4829.1|4779.1|4829.8|4779.8|4828.5|4778.5|0
1611884230000|2021-01-29 01:37:10|4828.9|4778.9|4828.5|4778.5|4829.8|4779.8|4828.5|4778.5|0
1611884240000|2021-01-29 01:37:20|4828.8|4778.8|4829.8|4779.8|4829.8|4779.8|4828.8|4778.8|0
1611884260000|2021-01-29 01:37:40|4829.6|4779.6|4828.5|4778.5|4829.6|4779.6|4828.5|4778.5|0
1611884280000|2021-01-29 01:38:00|4828.8|4778.8|4829.8|4779.8|4829.8|4779.8|4828.8|4778.8|0
1611884300000|2021-01-29 01:38:20|4829.6|4779.6|4829.8|4779.8|4829.8|4779.8|4829.2|4779.2|0
1611884310000|2021-01-29 01:38:30|4829.6|4779.6|4829.2|4779.2|4829.8|4779.8|4829.1|4779.1|0
1611884320000|2021-01-29 01:38:40|4829.4|4779.4|4829.8|4779.8|4829.8|4779.8|4829.4|4779.4|0
1611884330000|2021-01-29 01:38:50|4829.2|4779.2|4828.5|4778.5|4829.2|4779.2|4828.5|4778.5|0
1611884340000|2021-01-29 01:39:00|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611884350000|2021-01-29 01:39:10|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1611884360000|2021-01-29 01:39:20|4826.9|4776.9|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611884370000|2021-01-29 01:39:30|4825.5|4775.5|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611884380000|2021-01-29 01:39:40|4825.1|4775.1|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1611884430000|2021-01-29 01:40:30|4824.4|4774.4|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1611884440000|2021-01-29 01:40:40|4823.2|4773.2|4823.1|4773.1|4823.2|4773.2|4822.5|4772.5|0
1611884450000|2021-01-29 01:40:50|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.1|4773.1|0
1611884460000|2021-01-29 01:41:00|4823.7|4773.7|4824.5|4774.5|4824.5|4774.5|4823.7|4773.7|0
1611884470000|2021-01-29 01:41:10|4825|4775|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1611884480000|2021-01-29 01:41:20|4825|4775|4825.9|4775.9|4825.9|4775.9|4825|4775|0
1611884490000|2021-01-29 01:41:30|4825.8|4775.8|4825.9|4775.9|4825.9|4775.9|4825.8|4775.8|0
1611884500000|2021-01-29 01:41:40|4825.8|4775.8|4825.9|4775.9|4825.9|4775.9|4825.8|4775.8|0
1611884510000|2021-01-29 01:41:50|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611884520000|2021-01-29 01:42:00|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.8|4775.8|0
1611884530000|2021-01-29 01:42:10|4826.4|4776.4|4825.9|4775.9|4827.2|4777.2|4825.9|4775.9|0
1611884540000|2021-01-29 01:42:20|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611884550000|2021-01-29 01:42:30|4825.6|4775.6|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1611884560000|2021-01-29 01:42:40|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611884580000|2021-01-29 01:43:00|4825.5|4775.5|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611884590000|2021-01-29 01:43:10|4825.5|4775.5|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1611884600000|2021-01-29 01:43:20|4826.3|4776.3|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611884610000|2021-01-29 01:43:30|4827.2|4777.2|4825.8|4775.8|4827.2|4777.2|4825.8|4775.8|0
1611884650000|2021-01-29 01:44:10|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|0
1611884660000|2021-01-29 01:44:20|4826.5|4776.5|4826.5|4776.5|4827.2|4777.2|4825.9|4775.9|0
1611884670000|2021-01-29 01:44:30|4826.3|4776.3|4827.2|4777.2|4827.2|4777.2|4825.9|4775.9|0
1611884680000|2021-01-29 01:44:40|4827.1|4777.1|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611884760000|2021-01-29 01:46:00|4826.3|4776.3|4826.4|4776.4|4827.1|4777.1|4825.8|4775.8|0
1611884770000|2021-01-29 01:46:10|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1611884780000|2021-01-29 01:46:20|4827|4777|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1611884790000|2021-01-29 01:46:30|4827|4777|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1611884810000|2021-01-29 01:46:50|4825.8|4775.8|4825.8|4775.8|4826.4|4776.4|4825.8|4775.8|0
1611884820000|2021-01-29 01:47:00|4825.7|4775.7|4827.1|4777.1|4827.1|4777.1|4825.7|4775.7|0
1611884840000|2021-01-29 01:47:20|4827|4777|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1611884850000|2021-01-29 01:47:30|4825.8|4775.8|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611884860000|2021-01-29 01:47:40|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1611884870000|2021-01-29 01:47:50|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1611884900000|2021-01-29 01:48:20|4825.2|4775.2|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1611884910000|2021-01-29 01:48:30|4825.5|4775.5|4825.7|4775.7|4825.7|4775.7|4825.1|4775.1|0
1611884920000|2021-01-29 01:48:40|4825.5|4775.5|4824.4|4774.4|4825.5|4775.5|4824.4|4774.4|0
1611884950000|2021-01-29 01:49:10|4824.1|4774.1|4824.4|4774.4|4824.4|4774.4|4823.7|4773.7|0
1611884960000|2021-01-29 01:49:20|4824.1|4774.1|4824.4|4774.4|4824.4|4774.4|4823.7|4773.7|0
1611884970000|2021-01-29 01:49:30|4824.3|4774.3|4820.3|4770.3|4824.4|4774.4|4820.3|4770.3|0
1611884980000|2021-01-29 01:49:40|4820.8|4770.8|4821.7|4771.7|4821.7|4771.7|4820.8|4770.8|0
1611884990000|2021-01-29 01:49:50|4821.6|4771.6|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1611885000000|2021-01-29 01:50:00|4821.6|4771.6|4820.9|4770.9|4821.6|4771.6|4820.3|4770.3|0
1611885010000|2021-01-29 01:50:10|4821|4771|4820.9|4770.9|4821.6|4771.6|4820.3|4770.3|0
1611885020000|2021-01-29 01:50:20|4821.2|4771.2|4822.9|4772.9|4822.9|4772.9|4821.2|4771.2|0
1611885030000|2021-01-29 01:50:30|4822.4|4772.4|4822.9|4772.9|4822.9|4772.9|4821.6|4771.6|0
1611885040000|2021-01-29 01:50:40|4822.3|4772.3|4822.9|4772.9|4822.9|4772.9|4822.3|4772.3|0
1611885050000|2021-01-29 01:50:50|4822.7|4772.7|4822.9|4772.9|4822.9|4772.9|4822.3|4772.3|0
1611885060000|2021-01-29 01:51:00|4822.3|4772.3|4821.6|4771.6|4822.3|4772.3|4821.6|4771.6|0
1611885080000|2021-01-29 01:51:20|4821.7|4771.7|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1611885090000|2021-01-29 01:51:30|4822.5|4772.5|4821.7|4771.7|4822.9|4772.9|4821.7|4771.7|0
1611885100000|2021-01-29 01:51:40|4821.6|4771.6|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1611885120000|2021-01-29 01:52:00|4821.6|4771.6|4823|4773|4823|4773|4821.6|4771.6|0
1611885130000|2021-01-29 01:52:10|4822.8|4772.8|4821.7|4771.7|4823|4773|4821.7|4771.7|0
1611885140000|2021-01-29 01:52:20|4821.9|4771.9|4821.7|4771.7|4822.4|4772.4|4821.7|4771.7|0
1611885160000|2021-01-29 01:52:40|4821.2|4771.2|4820.4|4770.4|4821.2|4771.2|4820.4|4770.4|0
1611885200000|2021-01-29 01:53:20|4820.7|4770.7|4821.7|4771.7|4821.7|4771.7|4820.7|4770.7|0
1611885210000|2021-01-29 01:53:30|4821.2|4771.2|4820.4|4770.4|4821.2|4771.2|4820.4|4770.4|0
1611885240000|2021-01-29 01:54:00|4820.3|4770.3|4819|4769|4820.3|4770.3|4819|4769|0
1611885250000|2021-01-29 01:54:10|4819.1|4769.1|4820.3|4770.3|4820.3|4770.3|4819.1|4769.1|0
1611885260000|2021-01-29 01:54:20|4820.4|4770.4|4819|4769|4820.4|4770.4|4819|4769|0
1611885270000|2021-01-29 01:54:30|4819.1|4769.1|4819|4769|4819.1|4769.1|4819|4769|0
1611885280000|2021-01-29 01:54:40|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1611885310000|2021-01-29 01:55:10|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1611885320000|2021-01-29 01:55:20|4819.7|4769.7|4818.9|4768.9|4819.7|4769.7|4818.9|4768.9|0
1611885360000|2021-01-29 01:56:00|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1611885370000|2021-01-29 01:56:10|4818.2|4768.2|4818.9|4768.9|4818.9|4768.9|4818.2|4768.2|0
1611885410000|2021-01-29 01:56:50|4819.4|4769.4|4820.3|4770.3|4820.3|4770.3|4819.4|4769.4|0
1611885420000|2021-01-29 01:57:00|4820.2|4770.2|4818.9|4768.9|4820.2|4770.2|4818.9|4768.9|0
1611885430000|2021-01-29 01:57:10|4819|4769|4819|4769|4819|4769|4819|4769|0
1611885440000|2021-01-29 01:57:20|4818.9|4768.9|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1611885450000|2021-01-29 01:57:30|4819|4769|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1611885460000|2021-01-29 01:57:40|4819|4769|4819|4769|4819|4769|4819|4769|0
1611885480000|2021-01-29 01:58:00|4820.3|4770.3|4818.9|4768.9|4820.3|4770.3|4818.9|4768.9|0
1611885500000|2021-01-29 01:58:20|4818.6|4768.6|4817.5|4767.5|4818.9|4768.9|4817.5|4767.5|0
1611885510000|2021-01-29 01:58:30|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1611885520000|2021-01-29 01:58:40|4818.1|4768.1|4817.6|4767.6|4818.9|4768.9|4817.6|4767.6|0
1611885530000|2021-01-29 01:58:50|4817.8|4767.8|4818.9|4768.9|4818.9|4768.9|4817.8|4767.8|0
1611885540000|2021-01-29 01:59:00|4818.6|4768.6|4818.2|4768.2|4818.9|4768.9|4817.6|4767.6|0
1611885550000|2021-01-29 01:59:10|4818|4768|4816.2|4766.2|4818|4768|4814.9|4764.9|0
1611885560000|2021-01-29 01:59:20|4816.5|4766.5|4814.9|4764.9|4816.9|4766.9|4814.9|4764.9|0
1611885570000|2021-01-29 01:59:30|4815.1|4765.1|4816.2|4766.2|4816.2|4766.2|4814.9|4764.9|0
1611885580000|2021-01-29 01:59:40|4815.9|4765.9|4814.9|4764.9|4815.9|4765.9|4814.9|4764.9|0
1611885590000|2021-01-29 01:59:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1611885600000|2021-01-29 02:00:00|4814.9|4764.9|4817.5|4767.5|4817.5|4767.5|4814.9|4764.9|0
1611885610000|2021-01-29 02:00:10|4817.8|4767.8|4817.5|4767.5|4818.2|4768.2|4817.5|4767.5|0
1611885630000|2021-01-29 02:00:30|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1611885640000|2021-01-29 02:00:40|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1611885650000|2021-01-29 02:00:50|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.2|4768.2|0
1611885660000|2021-01-29 02:01:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1611885670000|2021-01-29 02:01:10|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1611885680000|2021-01-29 02:01:20|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1611885690000|2021-01-29 02:01:30|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1611885700000|2021-01-29 02:01:40|4819.1|4769.1|4819.5|4769.5|4820.1|4770.1|4818.9|4768.9|0
1611885710000|2021-01-29 02:01:50|4819.2|4769.2|4820.1|4770.1|4820.1|4770.1|4818.9|4768.9|0
1611885720000|2021-01-29 02:02:00|4819.9|4769.9|4820.1|4770.1|4820.1|4770.1|4819.5|4769.5|0
1611885740000|2021-01-29 02:02:20|4819.6|4769.6|4818.8|4768.8|4819.6|4769.6|4818.8|4768.8|0
1611885750000|2021-01-29 02:02:30|4818.5|4768.5|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1611885760000|2021-01-29 02:02:40|4818.5|4768.5|4817.5|4767.5|4818.5|4768.5|4817.4|4767.4|0
1611885770000|2021-01-29 02:02:50|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1611885780000|2021-01-29 02:03:00|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|0
1611885800000|2021-01-29 02:03:20|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1611885870000|2021-01-29 02:04:30|4819.3|4769.3|4820.1|4770.1|4820.1|4770.1|4819.3|4769.3|0
1611885890000|2021-01-29 02:04:50|4819.9|4769.9|4818.8|4768.8|4819.9|4769.9|4818.8|4768.8|0
1611885940000|2021-01-29 02:05:40|4818.9|4768.9|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1611885990000|2021-01-29 02:06:30|4818.9|4768.9|4820.1|4770.1|4820.1|4770.1|4818.9|4768.9|0
1611886000000|2021-01-29 02:06:40|4819.9|4769.9|4818.8|4768.8|4819.9|4769.9|4818.8|4768.8|0
1611886020000|2021-01-29 02:07:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1611886030000|2021-01-29 02:07:10|4818.8|4768.8|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1611886060000|2021-01-29 02:07:40|4817|4767|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1611886090000|2021-01-29 02:08:10|4817.2|4767.2|4816.2|4766.2|4817.2|4767.2|4816.2|4766.2|0
1611886100000|2021-01-29 02:08:20|4816.7|4766.7|4817.5|4767.5|4817.5|4767.5|4816.7|4766.7|0
1611886140000|2021-01-29 02:09:00|4817.2|4767.2|4817.9|4767.9|4818.2|4768.2|4816.2|4766.2|0
1611886150000|2021-01-29 02:09:10|4817.5|4767.5|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1611886160000|2021-01-29 02:09:20|4818.6|4768.6|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1611886190000|2021-01-29 02:09:50|4817.2|4767.2|4816.8|4766.8|4817.2|4767.2|4816.2|4766.2|0
1611886200000|2021-01-29 02:10:00|4816.6|4766.6|4816.2|4766.2|4816.6|4766.6|4816.2|4766.2|0
1611886210000|2021-01-29 02:10:10|4816.4|4766.4|4817.5|4767.5|4817.5|4767.5|4816.4|4766.4|0
1611886220000|2021-01-29 02:10:20|4817.6|4767.6|4818.9|4768.9|4818.9|4768.9|4817.5|4767.5|0
1611886230000|2021-01-29 02:10:30|4819.3|4769.3|4821.4|4771.4|4821.4|4771.4|4819.3|4769.3|0
1611886240000|2021-01-29 02:10:40|4821.7|4771.7|4824|4774|4824|4774|4821.7|4771.7|0
1611886250000|2021-01-29 02:10:50|4823.5|4773.5|4824|4774|4824|4774|4822.7|4772.7|0
1611886260000|2021-01-29 02:11:00|4823.9|4773.9|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1611886270000|2021-01-29 02:11:10|4823.7|4773.7|4822.7|4772.7|4823.7|4773.7|4822.7|4772.7|0
1611886280000|2021-01-29 02:11:20|4822.2|4772.2|4821.4|4771.4|4822.2|4772.2|4821.4|4771.4|0
1611886290000|2021-01-29 02:11:30|4821.6|4771.6|4822|4772|4822.7|4772.7|4821.6|4771.6|0
1611886300000|2021-01-29 02:11:40|4822.3|4772.3|4822|4772|4822.7|4772.7|4821.4|4771.4|0
1611886310000|2021-01-29 02:11:50|4822.3|4772.3|4822|4772|4822.7|4772.7|4821.4|4771.4|0
1611886320000|2021-01-29 02:12:00|4821.8|4771.8|4821.4|4771.4|4821.8|4771.8|4821.4|4771.4|0
1611886340000|2021-01-29 02:12:20|4821.1|4771.1|4820.1|4770.1|4821.1|4771.1|4820.1|4770.1|0
1611886350000|2021-01-29 02:12:30|4820.3|4770.3|4821.4|4771.4|4821.4|4771.4|4820.3|4770.3|0
1611886370000|2021-01-29 02:12:50|4820.7|4770.7|4820.7|4770.7|4821.4|4771.4|4820.7|4770.7|0
1611886380000|2021-01-29 02:13:00|4820.5|4770.5|4821.4|4771.4|4821.4|4771.4|4820.1|4770.1|0
1611886460000|2021-01-29 02:14:20|4820.9|4770.9|4821.4|4771.4|4821.4|4771.4|4820.1|4770.1|0
1611886470000|2021-01-29 02:14:30|4821.6|4771.6|4822|4772|4822.7|4772.7|4821.6|4771.6|0
1611886480000|2021-01-29 02:14:40|4822.3|4772.3|4822.7|4772.7|4822.7|4772.7|4821.4|4771.4|0
1611886490000|2021-01-29 02:14:50|4822.4|4772.4|4822|4772|4822.4|4772.4|4822|4772|0
1611886500000|2021-01-29 02:15:00|4822.3|4772.3|4822.7|4772.7|4822.7|4772.7|4822|4772|0
1611886540000|2021-01-29 02:15:40|4822.2|4772.2|4822|4772|4822.7|4772.7|4821.4|4771.4|0
1611886550000|2021-01-29 02:15:50|4821.8|4771.8|4821.4|4771.4|4821.8|4771.8|4821.4|4771.4|0
1611886560000|2021-01-29 02:16:00|4821.3|4771.3|4820|4770|4821.3|4771.3|4820|4770|0
1611886580000|2021-01-29 02:16:20|4820.3|4770.3|4820|4770|4821.3|4771.3|4820|4770|0
1611886590000|2021-01-29 02:16:30|4820.3|4770.3|4820.7|4770.7|4821.3|4771.3|4820|4770|0
1611886600000|2021-01-29 02:16:40|4820.9|4770.9|4821.4|4771.4|4821.4|4771.4|4820.9|4770.9|0
1611886610000|2021-01-29 02:16:50|4821.3|4771.3|4821.4|4771.4|4821.4|4771.4|4821.3|4771.3|0
1611886620000|2021-01-29 02:17:00|4821.6|4771.6|4822.7|4772.7|4822.7|4772.7|4821.6|4771.6|0
1611886640000|2021-01-29 02:17:20|4822.6|4772.6|4821.4|4771.4|4822.7|4772.7|4821.4|4771.4|0
1611886650000|2021-01-29 02:17:30|4821.3|4771.3|4822.6|4772.6|4822.6|4772.6|4821.3|4771.3|0
1611886660000|2021-01-29 02:17:40|4822.4|4772.4|4822.6|4772.6|4822.6|4772.6|4822|4772|0
1611886670000|2021-01-29 02:17:50|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1611886680000|2021-01-29 02:18:00|4822.9|4772.9|4823.3|4773.3|4824|4774|4822.7|4772.7|0
1611886690000|2021-01-29 02:18:10|4823.1|4773.1|4824|4774|4824|4774|4822.7|4772.7|0
1611886700000|2021-01-29 02:18:20|4823.9|4773.9|4824.8|4774.8|4824.8|4774.8|4823.9|4773.9|0
1611886710000|2021-01-29 02:18:30|4825.2|4775.2|4825.2|4775.2|4825.3|4775.3|4824.6|4774.6|0
1611886720000|2021-01-29 02:18:40|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1611886730000|2021-01-29 02:18:50|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1611886740000|2021-01-29 02:19:00|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1611886750000|2021-01-29 02:19:10|4825|4775|4825.2|4775.2|4825.2|4775.2|4824.6|4774.6|0
1611886760000|2021-01-29 02:19:20|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1611886770000|2021-01-29 02:19:30|4824.8|4774.8|4823.9|4773.9|4824.8|4774.8|4823.9|4773.9|0
1611886780000|2021-01-29 02:19:40|4824|4774|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1611886790000|2021-01-29 02:19:50|4823.5|4773.5|4822.6|4772.6|4823.5|4773.5|4822.6|4772.6|0
1611886800000|2021-01-29 02:20:00|4822.2|4772.2|4822.6|4772.6|4822.7|4772.7|4821.4|4771.4|0
1611886810000|2021-01-29 02:20:10|4822.4|4772.4|4822|4772|4822.4|4772.4|4822|4772|0
1611886820000|2021-01-29 02:20:20|4821.8|4771.8|4821.4|4771.4|4822|4772|4821.4|4771.4|0
1611886880000|2021-01-29 02:21:20|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1611886890000|2021-01-29 02:21:30|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.3|4771.3|0
1611886920000|2021-01-29 02:22:00|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1611886930000|2021-01-29 02:22:10|4821.6|4771.6|4822|4772|4822|4772|4821.3|4771.3|0
1611886940000|2021-01-29 02:22:20|4821.7|4771.7|4822|4772|4822.6|4772.6|4821.3|4771.3|0
1611886950000|2021-01-29 02:22:30|4822.2|4772.2|4822.6|4772.6|4822.6|4772.6|4822|4772|0
1611886960000|2021-01-29 02:22:40|4822.4|4772.4|4821.3|4771.3|4822.4|4772.4|4821.3|4771.3|0
1611886990000|2021-01-29 02:23:10|4821.1|4771.1|4820|4770|4821.1|4771.1|4819.9|4769.9|0
1611887000000|2021-01-29 02:23:20|4819.7|4769.7|4818.7|4768.7|4819.7|4769.7|4818.7|4768.7|0
1611887010000|2021-01-29 02:23:30|4818.6|4768.6|4820|4770|4820|4770|4818.6|4768.6|0
1611887020000|2021-01-29 02:23:40|4819.4|4769.4|4820|4770|4820|4770|4819.4|4769.4|0
1611887030000|2021-01-29 02:23:50|4819.8|4769.8|4820|4770|4820|4770|4819.4|4769.4|0
1611887040000|2021-01-29 02:24:00|4819.5|4769.5|4818.7|4768.7|4819.5|4769.5|4818.7|4768.7|0
1611887050000|2021-01-29 02:24:10|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1611887060000|2021-01-29 02:24:20|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1611887070000|2021-01-29 02:24:30|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1611887080000|2021-01-29 02:24:40|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1611887100000|2021-01-29 02:25:00|4818.2|4768.2|4818|4768|4818.2|4768.2|4817.4|4767.4|0
1611887110000|2021-01-29 02:25:10|4818.1|4768.1|4818.7|4768.7|4818.7|4768.7|4818.1|4768.1|0
1611887120000|2021-01-29 02:25:20|4818.5|4768.5|4818.1|4768.1|4818.5|4768.5|4818.1|4768.1|0
1611887130000|2021-01-29 02:25:30|4818.3|4768.3|4818.7|4768.7|4818.7|4768.7|4818.3|4768.3|0
1611887140000|2021-01-29 02:25:40|4818.5|4768.5|4818.7|4768.7|4818.7|4768.7|4818.1|4768.1|0
1611887150000|2021-01-29 02:25:50|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1611887190000|2021-01-29 02:26:30|4818.5|4768.5|4818.8|4768.8|4818.8|4768.8|4818.1|4768.1|0
1611887200000|2021-01-29 02:26:40|4818.5|4768.5|4818.1|4768.1|4818.5|4768.5|4818.1|4768.1|0
1611887210000|2021-01-29 02:26:50|4817.9|4767.9|4817.5|4767.5|4817.9|4767.9|4817.5|4767.5|0
1611887220000|2021-01-29 02:27:00|4817.8|4767.8|4818.2|4768.2|4818.2|4768.2|4817.8|4767.8|0
1611887230000|2021-01-29 02:27:10|4818.4|4768.4|4818.2|4768.2|4818.8|4768.8|4818.2|4768.2|0
1611887240000|2021-01-29 02:27:20|4817.9|4767.9|4817.5|4767.5|4817.9|4767.9|4817.5|4767.5|0
1611887280000|2021-01-29 02:28:00|4817.8|4767.8|4818.8|4768.8|4818.8|4768.8|4817.8|4767.8|0
1611887290000|2021-01-29 02:28:10|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1611887330000|2021-01-29 02:28:50|4817.2|4767.2|4816.2|4766.2|4817.2|4767.2|4816.2|4766.2|0
1611887360000|2021-01-29 02:29:20|4816.5|4766.5|4816.9|4766.9|4816.9|4766.9|4816.5|4766.5|0
1611887370000|2021-01-29 02:29:30|4816.6|4766.6|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1611887390000|2021-01-29 02:29:50|4817|4767|4816.2|4766.2|4817|4767|4816.2|4766.2|0
1611887460000|2021-01-29 02:31:00|4816.5|4766.5|4816.9|4766.9|4816.9|4766.9|4816.2|4766.2|0
1611887470000|2021-01-29 02:31:10|4816.6|4766.6|4816.2|4766.2|4816.6|4766.6|4816.2|4766.2|0
1611887490000|2021-01-29 02:31:30|4815.9|4765.9|4815.5|4765.5|4816.2|4766.2|4814.9|4764.9|0
1611887500000|2021-01-29 02:31:40|4815.3|4765.3|4814.9|4764.9|4815.3|4765.3|4814.8|4764.8|0
1611887560000|2021-01-29 02:32:40|4816.2|4766.2|4815.6|4765.6|4816.2|4766.2|4815.6|4765.6|0
1611887570000|2021-01-29 02:32:50|4815.8|4765.8|4815.6|4765.6|4816.2|4766.2|4814.9|4764.9|0
1611887580000|2021-01-29 02:33:00|4815.3|4765.3|4814.9|4764.9|4815.6|4765.6|4814.9|4764.9|0
1611887600000|2021-01-29 02:33:20|4815.4|4765.4|4816.2|4766.2|4816.2|4766.2|4815.4|4765.4|0
1611887620000|2021-01-29 02:33:40|4816.3|4766.3|4817.5|4767.5|4817.6|4767.6|4816.3|4766.3|0
1611887630000|2021-01-29 02:33:50|4817.3|4767.3|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1611887650000|2021-01-29 02:34:10|4817.6|4767.6|4817.5|4767.5|4817.6|4767.6|4816.9|4766.9|0
1611887660000|2021-01-29 02:34:20|4817.3|4767.3|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1611887670000|2021-01-29 02:34:30|4817.3|4767.3|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1611887700000|2021-01-29 02:35:00|4817.3|4767.3|4816.2|4766.2|4817.3|4767.3|4816.2|4766.2|0
1611887710000|2021-01-29 02:35:10|4816.3|4766.3|4816.3|4766.3|4816.3|4766.3|4816.2|4766.2|0
1611887720000|2021-01-29 02:35:20|4816.2|4766.2|4816.3|4766.3|4816.9|4766.9|4816.2|4766.2|0
1611887730000|2021-01-29 02:35:30|4816.5|4766.5|4816.9|4766.9|4817.6|4767.6|4816.3|4766.3|0
1611887740000|2021-01-29 02:35:40|4816.7|4766.7|4817.6|4767.6|4817.6|4767.6|4816.3|4766.3|0
1611887780000|2021-01-29 02:36:20|4817.7|4767.7|4817.6|4767.6|4818.9|4768.9|4817.6|4767.6|0
1611887800000|2021-01-29 02:36:40|4817.7|4767.7|4817.6|4767.6|4818.9|4768.9|4817.6|4767.6|0
1611887830000|2021-01-29 02:37:10|4817.4|4767.4|4817|4767|4817.6|4767.6|4817|4767|0
1611887840000|2021-01-29 02:37:20|4816.7|4766.7|4817.6|4767.6|4817.6|4767.6|4816.3|4766.3|0
1611887850000|2021-01-29 02:37:30|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1611887860000|2021-01-29 02:37:40|4817.1|4767.1|4816.3|4766.3|4817.1|4767.1|4816.3|4766.3|0
1611887900000|2021-01-29 02:38:20|4816.2|4766.2|4814.9|4764.9|4816.2|4766.2|4814.9|4764.9|0
1611887910000|2021-01-29 02:38:30|4814.4|4764.4|4814.9|4764.9|4814.9|4764.9|4813.6|4763.6|0
1611887920000|2021-01-29 02:38:40|4814.7|4764.7|4814.2|4764.2|4814.7|4764.7|4814.2|4764.2|0
1611887930000|2021-01-29 02:38:50|4813.6|4763.6|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1611887940000|2021-01-29 02:39:00|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1611887950000|2021-01-29 02:39:10|4813.1|4763.1|4812.3|4762.3|4813.1|4763.1|4812.3|4762.3|0
1611887960000|2021-01-29 02:39:20|4812.2|4762.2|4812.3|4762.3|4812.3|4762.3|4812.2|4762.2|0
1611887970000|2021-01-29 02:39:30|4812.2|4762.2|4812.3|4762.3|4812.3|4762.3|4811|4761|0
1611887980000|2021-01-29 02:39:40|4812.2|4762.2|4811|4761|4812.2|4762.2|4811|4761|0
1611888000000|2021-01-29 02:40:00|4810.9|4760.9|4809.6|4759.6|4810.9|4760.9|4808.3|4758.3|0
1611888010000|2021-01-29 02:40:10|4809.4|4759.4|4809.6|4759.6|4809.6|4759.6|4809|4759|0
1611888030000|2021-01-29 02:40:30|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1611888040000|2021-01-29 02:40:40|4810.1|4760.1|4810.9|4760.9|4810.9|4760.9|4810.1|4760.1|0
1611888050000|2021-01-29 02:40:50|4810.6|4760.6|4810.2|4760.2|4810.6|4760.6|4810.2|4760.2|0
1611888060000|2021-01-29 02:41:00|4810|4760|4810.9|4760.9|4810.9|4760.9|4809.6|4759.6|0
1611888070000|2021-01-29 02:41:10|4811|4761|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1611888100000|2021-01-29 02:41:40|4812.7|4762.7|4813.5|4763.5|4813.5|4763.5|4812.7|4762.7|0
1611888110000|2021-01-29 02:41:50|4813.6|4763.6|4812.9|4762.9|4813.6|4763.6|4812.3|4762.3|0
1611888120000|2021-01-29 02:42:00|4812.7|4762.7|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1611888130000|2021-01-29 02:42:10|4812.3|4762.3|4813.6|4763.6|4813.6|4763.6|4812.2|4762.2|0
1611888140000|2021-01-29 02:42:20|4813.9|4763.9|4814.3|4764.3|4814.9|4764.9|4813.9|4763.9|0
1611888150000|2021-01-29 02:42:30|4814|4764|4814.3|4764.3|4814.9|4764.9|4813.6|4763.6|0
1611888160000|2021-01-29 02:42:40|4814|4764|4813.6|4763.6|4814|4764|4813.6|4763.6|0
1611888170000|2021-01-29 02:42:50|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1611888180000|2021-01-29 02:43:00|4814.5|4764.5|4816.3|4766.3|4816.3|4766.3|4814.3|4764.3|0
1611888190000|2021-01-29 02:43:10|4815.8|4765.8|4816.3|4766.3|4816.3|4766.3|4815|4765|0
1611888250000|2021-01-29 02:44:10|4816.4|4766.4|4816.3|4766.3|4817.7|4767.7|4815.7|4765.7|0
1611888270000|2021-01-29 02:44:30|4815.8|4765.8|4815.7|4765.7|4815.8|4765.8|4815|4765|0
1611888280000|2021-01-29 02:44:40|4815.6|4765.6|4816.3|4766.3|4816.3|4766.3|4815|4765|0
1611888290000|2021-01-29 02:44:50|4816.4|4766.4|4817|4767|4817.7|4767.7|4816.4|4766.4|0
1611888300000|2021-01-29 02:45:00|4816.8|4766.8|4816.3|4766.3|4817|4767|4816.3|4766.3|0
1611888310000|2021-01-29 02:45:10|4816|4766|4815.4|4765.4|4816|4766|4815.4|4765.4|0
1611888320000|2021-01-29 02:45:20|4815|4765|4815|4765|4816.3|4766.3|4815|4765|0
1611888330000|2021-01-29 02:45:30|4815.6|4765.6|4815.6|4765.6|4816.3|4766.3|4815.6|4765.6|0
1611888340000|2021-01-29 02:45:40|4815.7|4765.7|4816.3|4766.3|4816.3|4766.3|4815.6|4765.6|0
1611888360000|2021-01-29 02:46:00|4816.1|4766.1|4816.3|4766.3|4816.3|4766.3|4815|4765|0
1611888380000|2021-01-29 02:46:20|4816.4|4766.4|4816.3|4766.3|4817|4767|4816.3|4766.3|0
1611888390000|2021-01-29 02:46:30|4817|4767|4816.4|4766.4|4817.7|4767.7|4816.4|4766.4|0
1611888400000|2021-01-29 02:46:40|4816.9|4766.9|4817|4767|4817.7|4767.7|4816.4|4766.4|0
1611888410000|2021-01-29 02:46:50|4817.3|4767.3|4817|4767|4817.7|4767.7|4817|4767|0
1611888420000|2021-01-29 02:47:00|4817.3|4767.3|4817.7|4767.7|4817.7|4767.7|4817|4767|0
1611888430000|2021-01-29 02:47:10|4817|4767|4817.7|4767.7|4817.7|4767.7|4817|4767|0
1611888440000|2021-01-29 02:47:20|4819|4769|4817.7|4767.7|4819|4769|4817.7|4767.7|0
1611888480000|2021-01-29 02:48:00|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1611888490000|2021-01-29 02:48:10|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1611888500000|2021-01-29 02:48:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1611888510000|2021-01-29 02:48:30|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1611888520000|2021-01-29 02:48:40|4818|4768|4817.8|4767.8|4818.4|4768.4|4817.8|4767.8|0
1611888540000|2021-01-29 02:49:00|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1611888560000|2021-01-29 02:49:20|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1611888570000|2021-01-29 02:49:30|4818|4768|4817.8|4767.8|4818.4|4768.4|4817.8|4767.8|0
1611888590000|2021-01-29 02:49:50|4817.7|4767.7|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1611888600000|2021-01-29 02:50:00|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1611888610000|2021-01-29 02:50:10|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1611888620000|2021-01-29 02:50:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1611888630000|2021-01-29 02:50:30|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1611888660000|2021-01-29 02:51:00|4817.7|4767.7|4816.4|4766.4|4817.7|4767.7|4816.4|4766.4|0
1611888670000|2021-01-29 02:51:10|4816.9|4766.9|4817.7|4767.7|4817.7|4767.7|4816.9|4766.9|0
1611888680000|2021-01-29 02:51:20|4818|4768|4818.4|4768.4|4818.4|4768.4|4818|4768|0
1611888690000|2021-01-29 02:51:30|4818.1|4768.1|4817.7|4767.7|4818.1|4768.1|4817.7|4767.7|0
1611888700000|2021-01-29 02:51:40|4818|4768|4819|4769|4819|4769|4818|4768|0
1611888710000|2021-01-29 02:51:50|4818.8|4768.8|4819|4769|4819|4769|4818.4|4768.4|0
1611888730000|2021-01-29 02:52:10|4818.8|4768.8|4818.4|4768.4|4819|4769|4818.4|4768.4|0
1611888740000|2021-01-29 02:52:20|4818.1|4768.1|4817.7|4767.7|4818.4|4768.4|4817.7|4767.7|0
1611888760000|2021-01-29 02:52:40|4818|4768|4819|4769|4819|4769|4818|4768|0
1611888770000|2021-01-29 02:52:50|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1611888780000|2021-01-29 02:53:00|4818.6|4768.6|4818.4|4768.4|4819|4769|4817.7|4767.7|0
1611888790000|2021-01-29 02:53:10|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1611888800000|2021-01-29 02:53:20|4817.7|4767.7|4818.3|4768.3|4818.3|4768.3|4817.7|4767.7|0
1611888810000|2021-01-29 02:53:30|4818.1|4768.1|4817.7|4767.7|4818.3|4768.3|4817.7|4767.7|0
1611888840000|2021-01-29 02:54:00|4818.2|4768.2|4818.4|4768.4|4819|4769|4818.2|4768.2|0
1611888850000|2021-01-29 02:54:10|4818.6|4768.6|4819|4769|4819|4769|4818.4|4768.4|0
1611888860000|2021-01-29 02:54:20|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4817.7|4767.7|0
1611888870000|2021-01-29 02:54:30|4818.1|4768.1|4817.7|4767.7|4818.4|4768.4|4817.7|4767.7|0
1611888910000|2021-01-29 02:55:10|4817.5|4767.5|4817.1|4767.1|4817.7|4767.7|4817.1|4767.1|0
1611888920000|2021-01-29 02:55:20|4816.8|4766.8|4816.4|4766.4|4816.8|4766.8|4816.4|4766.4|0
1611888930000|2021-01-29 02:55:30|4816.7|4766.7|4817|4767|4817|4767|4816.4|4766.4|0
1611888940000|2021-01-29 02:55:40|4816.8|4766.8|4816.4|4766.4|4816.8|4766.8|4816.4|4766.4|0
1611888990000|2021-01-29 02:56:30|4816.3|4766.3|4815.1|4765.1|4816.3|4766.3|4815.1|4765.1|0
1611889000000|2021-01-29 02:56:40|4815.7|4765.7|4815|4765|4815.7|4765.7|4815|4765|0
1611889020000|2021-01-29 02:57:00|4814.5|4764.5|4813.7|4763.7|4814.5|4764.5|4813.7|4763.7|0
1611889030000|2021-01-29 02:57:10|4813.6|4763.6|4813.6|4763.6|4813.7|4763.7|4812.3|4762.3|0
1611889050000|2021-01-29 02:57:30|4813.7|4763.7|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1611889060000|2021-01-29 02:57:40|4813.7|4763.7|4814.3|4764.3|4814.3|4764.3|4813.6|4763.6|0
1611889070000|2021-01-29 02:57:50|4814.1|4764.1|4814.3|4764.3|4814.3|4764.3|4813.6|4763.6|0
1611889080000|2021-01-29 02:58:00|4814.9|4764.9|4815|4765|4815|4765|4814.3|4764.3|0
1611889110000|2021-01-29 02:58:30|4815.2|4765.2|4815.6|4765.6|4815.6|4765.6|4815.2|4765.2|0
1611889120000|2021-01-29 02:58:40|4815.7|4765.7|4817.6|4767.6|4817.6|4767.6|4815.7|4765.7|0
1611889140000|2021-01-29 02:59:00|4817.1|4767.1|4815.6|4765.6|4817.1|4767.1|4815.6|4765.6|0
1611889150000|2021-01-29 02:59:10|4815.8|4765.8|4816.3|4766.3|4816.3|4766.3|4815|4765|0
1611889180000|2021-01-29 02:59:40|4816.1|4766.1|4816.3|4766.3|4816.4|4766.4|4815.7|4765.7|0
1611889200000|2021-01-29 03:00:00|4816.4|4766.4|4817.7|4767.7|4817.7|4767.7|4816.4|4766.4|0
1611889210000|2021-01-29 03:00:10|4817.4|4767.4|4817.7|4767.7|4817.7|4767.7|4817|4767|0
1611889220000|2021-01-29 03:00:20|4817.5|4767.5|4817.7|4767.7|4817.7|4767.7|4816.4|4766.4|0
1611889230000|2021-01-29 03:00:30|4817.5|4767.5|4816.4|4766.4|4817.5|4767.5|4816.4|4766.4|0
1611889250000|2021-01-29 03:00:50|4816.1|4766.1|4816.4|4766.4|4816.4|4766.4|4815.7|4765.7|0
1611889280000|2021-01-29 03:01:20|4816.3|4766.3|4816.4|4766.4|4816.4|4766.4|4815.7|4765.7|0
1611889290000|2021-01-29 03:01:30|4816.1|4766.1|4815.1|4765.1|4816.1|4766.1|4815.1|4765.1|0
1611889300000|2021-01-29 03:01:40|4815.6|4765.6|4816.4|4766.4|4816.4|4766.4|4815.6|4765.6|0
1611889310000|2021-01-29 03:01:50|4816.1|4766.1|4815.7|4765.7|4816.1|4766.1|4815.7|4765.7|0
1611889320000|2021-01-29 03:02:00|4815.5|4765.5|4815.7|4765.7|4816.3|4766.3|4815.1|4765.1|0
1611889330000|2021-01-29 03:02:10|4815.9|4765.9|4815.7|4765.7|4816.4|4766.4|4815.7|4765.7|0
1611889340000|2021-01-29 03:02:20|4815.5|4765.5|4815.7|4765.7|4815.7|4765.7|4815.1|4765.1|0
1611889350000|2021-01-29 03:02:30|4815.5|4765.5|4815|4765|4815.7|4765.7|4815|4765|0
1611889370000|2021-01-29 03:02:50|4814.5|4764.5|4813.7|4763.7|4814.5|4764.5|4813.7|4763.7|0
1611889380000|2021-01-29 03:03:00|4814|4764|4813.8|4763.8|4814.4|4764.4|4813.7|4763.7|0
1611889390000|2021-01-29 03:03:10|4813.7|4763.7|4814.4|4764.4|4814.4|4764.4|4813.7|4763.7|0
1611889400000|2021-01-29 03:03:20|4814.7|4764.7|4816.3|4766.3|4816.3|4766.3|4814.7|4764.7|0
1611889420000|2021-01-29 03:03:40|4815.8|4765.8|4815.7|4765.7|4815.8|4765.8|4815|4765|0
1611889430000|2021-01-29 03:03:50|4815.9|4765.9|4815|4765|4816.3|4766.3|4815|4765|0
1611889460000|2021-01-29 03:04:20|4814.5|4764.5|4813|4763|4814.5|4764.5|4813|4763|0
1611889470000|2021-01-29 03:04:30|4812.8|4762.8|4812.3|4762.3|4812.8|4762.8|4812.3|4762.3|0
1611889480000|2021-01-29 03:04:40|4812.4|4762.4|4812.3|4762.3|4813|4763|4812.3|4762.3|0
1611889490000|2021-01-29 03:04:50|4812.4|4762.4|4812.3|4762.3|4812.4|4762.4|4812.3|4762.3|0
1611889500000|2021-01-29 03:05:00|4813|4763|4813|4763|4813.6|4763.6|4812.3|4762.3|0
1611889510000|2021-01-29 03:05:10|4813.2|4763.2|4812.3|4762.3|4813.6|4763.6|4812.3|4762.3|0
1611889520000|2021-01-29 03:05:20|4812.6|4762.6|4813|4763|4813.6|4763.6|4812.3|4762.3|0
1611889530000|2021-01-29 03:05:30|4813.2|4763.2|4813.6|4763.6|4813.7|4763.7|4813|4763|0
1611889540000|2021-01-29 03:05:40|4813.7|4763.7|4813.2|4763.2|4813.7|4763.7|4812.4|4762.4|0
1611889550000|2021-01-29 03:05:50|4813.6|4763.6|4813.7|4763.7|4813.7|4763.7|4813|4763|0
1611889560000|2021-01-29 03:06:00|4813.6|4763.6|4813.7|4763.7|4813.7|4763.7|4813|4763|0
1611889570000|2021-01-29 03:06:10|4813.6|4763.6|4813|4763|4813.6|4763.6|4813|4763|0
1611889580000|2021-01-29 03:06:20|4812.3|4762.3|4813|4763|4813|4763|4812.3|4762.3|0
1611889590000|2021-01-29 03:06:30|4813.2|4763.2|4813|4763|4813.6|4763.6|4813|4763|0
1611889600000|2021-01-29 03:06:40|4813.6|4763.6|4813.7|4763.7|4813.7|4763.7|4813.6|4763.6|0
1611889610000|2021-01-29 03:06:50|4813.6|4763.6|4813.7|4763.7|4813.7|4763.7|4813.6|4763.6|0
1611889620000|2021-01-29 03:07:00|4813.6|4763.6|4813|4763|4813.7|4763.7|4812.3|4762.3|0
1611889630000|2021-01-29 03:07:10|4813.2|4763.2|4812.3|4762.3|4813.6|4763.6|4812.3|4762.3|0
1611889640000|2021-01-29 03:07:20|4812.6|4762.6|4813|4763|4813|4763|4812.6|4762.6|0
1611889650000|2021-01-29 03:07:30|4812.7|4762.7|4812.3|4762.3|4813.6|4763.6|4812.3|4762.3|0
1611889660000|2021-01-29 03:07:40|4812.6|4762.6|4813.6|4763.6|4813.6|4763.6|4812.6|4762.6|0
1611889670000|2021-01-29 03:07:50|4813.4|4763.4|4813|4763|4813.6|4763.6|4813|4763|0
1611889680000|2021-01-29 03:08:00|4813.2|4763.2|4813|4763|4813.6|4763.6|4812.3|4762.3|0
1611889690000|2021-01-29 03:08:10|4812.7|4762.7|4813.7|4763.7|4813.7|4763.7|4812.3|4762.3|0
1611889700000|2021-01-29 03:08:20|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1611889710000|2021-01-29 03:08:30|4813.7|4763.7|4814.4|4764.4|4815|4765|4813.7|4763.7|0
1611889720000|2021-01-29 03:08:40|4814.6|4764.6|4815|4765|4815|4765|4814.6|4764.6|0
1611889730000|2021-01-29 03:08:50|4814.8|4764.8|4814.4|4764.4|4814.8|4764.8|4814.4|4764.4|0
1611889740000|2021-01-29 03:09:00|4814.6|4764.6|4815.1|4765.1|4815.1|4765.1|4814.6|4764.6|0
1611889760000|2021-01-29 03:09:20|4815|4765|4815|4765|4815.1|4765.1|4815|4765|0
1611889840000|2021-01-29 03:10:40|4815.5|4765.5|4816.3|4766.3|4816.3|4766.3|4815.5|4765.5|0
1611889850000|2021-01-29 03:10:50|4816.1|4766.1|4816.3|4766.3|4816.3|4766.3|4815.7|4765.7|0
1611889860000|2021-01-29 03:11:00|4816.1|4766.1|4815|4765|4816.1|4766.1|4815|4765|0
1611889870000|2021-01-29 03:11:10|4815.1|4765.1|4815|4765|4816.3|4766.3|4815|4765|0
1611889920000|2021-01-29 03:12:00|4814.8|4764.8|4814.4|4764.4|4814.8|4764.8|4814.4|4764.4|0
1611889930000|2021-01-29 03:12:10|4814.6|4764.6|4814.4|4764.4|4815|4765|4814.4|4764.4|0
1611889940000|2021-01-29 03:12:20|4814.1|4764.1|4815|4765|4815|4765|4813.7|4763.7|0
1611889960000|2021-01-29 03:12:40|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1611889970000|2021-01-29 03:12:50|4814.6|4764.6|4814.4|4764.4|4815|4765|4814.4|4764.4|0
1611889980000|2021-01-29 03:13:00|4814.1|4764.1|4813.7|4763.7|4814.1|4764.1|4813.7|4763.7|0
1611890040000|2021-01-29 03:14:00|4813.2|4763.2|4812.3|4762.3|4813.2|4763.2|4812.3|4762.3|0
1611890050000|2021-01-29 03:14:10|4811.8|4761.8|4812.3|4762.3|4812.3|4762.3|4811|4761|0
1611890070000|2021-01-29 03:14:30|4812.2|4762.2|4812.2|4762.2|4812.3|4762.3|4812.2|4762.2|0
1611890080000|2021-01-29 03:14:40|4812.3|4762.3|4810.9|4760.9|4812.3|4762.3|4810.9|4760.9|0
1611890100000|2021-01-29 03:15:00|4811|4761|4811|4761|4811|4761|4810.9|4760.9|0
1611890110000|2021-01-29 03:15:10|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4809.6|4759.6|0
1611890120000|2021-01-29 03:15:20|4811|4761|4811|4761|4811|4761|4811|4761|0
1611890140000|2021-01-29 03:15:40|4811.2|4761.2|4812.3|4762.3|4812.9|4762.9|4811.2|4761.2|0
1611890170000|2021-01-29 03:16:10|4812.2|4762.2|4812.3|4762.3|4812.3|4762.3|4810.9|4760.9|0
1611890230000|2021-01-29 03:17:10|4812|4762|4812.3|4762.3|4812.3|4762.3|4811.6|4761.6|0
1611890240000|2021-01-29 03:17:20|4811.8|4761.8|4811|4761|4811.8|4761.8|4811|4761|0
1611890250000|2021-01-29 03:17:30|4811.2|4761.2|4812.3|4762.3|4812.3|4762.3|4811.2|4761.2|0
1611890260000|2021-01-29 03:17:40|4812|4762|4811.6|4761.6|4812.3|4762.3|4811.6|4761.6|0
1611890270000|2021-01-29 03:17:50|4811|4761|4812.3|4762.3|4812.3|4762.3|4811|4761|0
1611890280000|2021-01-29 03:18:00|4812|4762|4811.6|4761.6|4812.3|4762.3|4811|4761|0
1611890290000|2021-01-29 03:18:10|4811.9|4761.9|4811.6|4761.6|4812.3|4762.3|4811|4761|0
1611890300000|2021-01-29 03:18:20|4811.9|4761.9|4811|4761|4812.3|4762.3|4811|4761|0
1611890320000|2021-01-29 03:18:40|4811.2|4761.2|4812.3|4762.3|4812.3|4762.3|4811.2|4761.2|0
1611890330000|2021-01-29 03:18:50|4812|4762|4812.3|4762.3|4812.3|4762.3|4811|4761|0
1611890340000|2021-01-29 03:19:00|4812|4762|4811.6|4761.6|4812.3|4762.3|4811.6|4761.6|0
1611890350000|2021-01-29 03:19:10|4811.4|4761.4|4811|4761|4811.6|4761.6|4811|4761|0
1611890360000|2021-01-29 03:19:20|4811.2|4761.2|4811|4761|4811.6|4761.6|4811|4761|0
1611890380000|2021-01-29 03:19:40|4811.2|4761.2|4811|4761|4811.6|4761.6|4811|4761|0
1611890390000|2021-01-29 03:19:50|4810.9|4760.9|4809.6|4759.6|4810.9|4760.9|4809.6|4759.6|0
1611890400000|2021-01-29 03:20:00|4810.1|4760.1|4810.9|4760.9|4810.9|4760.9|4809.6|4759.6|0
1611890420000|2021-01-29 03:20:20|4811.4|4761.4|4811.6|4761.6|4812.2|4762.2|4811.4|4761.4|0
1611890430000|2021-01-29 03:20:30|4811.3|4761.3|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1611890440000|2021-01-29 03:20:40|4811.1|4761.1|4810.9|4760.9|4811.5|4761.5|4810.9|4760.9|0
1611890460000|2021-01-29 03:21:00|4811.1|4761.1|4810.9|4760.9|4811.5|4761.5|4810.9|4760.9|0
1611890530000|2021-01-29 03:22:10|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1611890540000|2021-01-29 03:22:20|4811.5|4761.5|4810.9|4760.9|4811.5|4761.5|4810.9|4760.9|0
1611890550000|2021-01-29 03:22:30|4811.1|4761.1|4811.6|4761.6|4811.6|4761.6|4811.1|4761.1|0
1611890560000|2021-01-29 03:22:40|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4810.9|4760.9|0
1611890570000|2021-01-29 03:22:50|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1611890580000|2021-01-29 03:23:00|4811.2|4761.2|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1611890600000|2021-01-29 03:23:20|4810.4|4760.4|4808.2|4758.2|4810.4|4760.4|4808.2|4758.2|0
1611890640000|2021-01-29 03:24:00|4808.1|4758.1|4806.8|4756.8|4808.1|4758.1|4806.8|4756.8|0
1611890650000|2021-01-29 03:24:10|4806.5|4756.5|4805.4|4755.4|4806.5|4756.5|4805.4|4755.4|0
1611890670000|2021-01-29 03:24:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611890680000|2021-01-29 03:24:40|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1611890690000|2021-01-29 03:24:50|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1611890700000|2021-01-29 03:25:00|4805.7|4755.7|4806.1|4756.1|4806.1|4756.1|4805.5|4755.5|0
1611890710000|2021-01-29 03:25:10|4805.9|4755.9|4806.2|4756.2|4806.8|4756.8|4805.5|4755.5|0
1611890720000|2021-01-29 03:25:20|4806.1|4756.1|4806.2|4756.2|4806.8|4756.8|4805.5|4755.5|0
1611890730000|2021-01-29 03:25:30|4806.1|4756.1|4805.5|4755.5|4806.1|4756.1|4805.5|4755.5|0
1611890790000|2021-01-29 03:26:30|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1611890810000|2021-01-29 03:26:50|4805.6|4755.6|4805.6|4755.6|4806.2|4756.2|4805.5|4755.5|0
1611890820000|2021-01-29 03:27:00|4805.8|4755.8|4805.5|4755.5|4806.2|4756.2|4805.5|4755.5|0
1611890860000|2021-01-29 03:27:40|4805.2|4755.2|4804.9|4754.9|4805.2|4755.2|4804.9|4754.9|0
1611890870000|2021-01-29 03:27:50|4804.8|4754.8|4805.5|4755.5|4805.5|4755.5|4804.2|4754.2|0
1611890880000|2021-01-29 03:28:00|4805.2|4755.2|4804.8|4754.8|4805.5|4755.5|4804.2|4754.2|0
1611890890000|2021-01-29 03:28:10|4804.6|4754.6|4804.2|4754.2|4804.8|4754.8|4804.2|4754.2|0
1611890900000|2021-01-29 03:28:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1611890910000|2021-01-29 03:28:30|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1611890920000|2021-01-29 03:28:40|4804.1|4754.1|4802.9|4752.9|4804.1|4754.1|4802.9|4752.9|0
1611890930000|2021-01-29 03:28:50|4802.8|4752.8|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1611890940000|2021-01-29 03:29:00|4801.3|4751.3|4802.8|4752.8|4802.8|4752.8|4800.8|4750.8|0
1611890970000|2021-01-29 03:29:30|4802.9|4752.9|4803.5|4753.5|4803.5|4753.5|4802.9|4752.9|0
1611890980000|2021-01-29 03:29:40|4803.3|4753.3|4802.8|4752.8|4803.5|4753.5|4802.8|4752.8|0
1611891000000|2021-01-29 03:30:00|4802.3|4752.3|4802.2|4752.2|4802.8|4752.8|4801.5|4751.5|0
1611891010000|2021-01-29 03:30:10|4801.9|4751.9|4800.2|4750.2|4801.9|4751.9|4800.2|4750.2|0
1611891020000|2021-01-29 03:30:20|4800.5|4750.5|4802.2|4752.2|4802.2|4752.2|4800.5|4750.5|0
1611891030000|2021-01-29 03:30:30|4801.9|4751.9|4800.2|4750.2|4801.9|4751.9|4800.2|4750.2|0
1611891040000|2021-01-29 03:30:40|4800.4|4750.4|4801.5|4751.5|4801.5|4751.5|4800.4|4750.4|0
1611891060000|2021-01-29 03:31:00|4802|4752|4802.8|4752.8|4802.8|4752.8|4802|4752|0
1611891080000|2021-01-29 03:31:20|4802.5|4752.5|4801.5|4751.5|4802.5|4752.5|4801.5|4751.5|0
1611891110000|2021-01-29 03:31:50|4801.8|4751.8|4802.8|4752.8|4802.8|4752.8|4801.8|4751.8|0
1611891120000|2021-01-29 03:32:00|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.2|4752.2|0
1611891130000|2021-01-29 03:32:10|4802.9|4752.9|4802.9|4752.9|4804.2|4754.2|4802.9|4752.9|0
1611891140000|2021-01-29 03:32:20|4802.8|4752.8|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1611891150000|2021-01-29 03:32:30|4801.6|4751.6|4801.5|4751.5|4802.2|4752.2|4801.5|4751.5|0
1611891160000|2021-01-29 03:32:40|4801.6|4751.6|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1611891180000|2021-01-29 03:33:00|4801|4751|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1611891190000|2021-01-29 03:33:10|4800.1|4750.1|4800.2|4750.2|4800.2|4750.2|4800.1|4750.1|0
1611891210000|2021-01-29 03:33:30|4800.5|4750.5|4801.6|4751.6|4801.6|4751.6|4800.2|4750.2|0
1611891220000|2021-01-29 03:33:40|4801.5|4751.5|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1611891240000|2021-01-29 03:34:00|4799.7|4749.7|4799.5|4749.5|4800.2|4750.2|4798.9|4748.9|0
1611891250000|2021-01-29 03:34:10|4799.3|4749.3|4798.3|4748.3|4799.5|4749.5|4798.3|4748.3|0
1611891260000|2021-01-29 03:34:20|4798.2|4748.2|4798.2|4748.2|4798.2|4748.2|4798.2|4748.2|0
1611891270000|2021-01-29 03:34:30|4798|4748|4798.2|4748.2|4798.2|4748.2|4797.6|4747.6|0
1611891280000|2021-01-29 03:34:40|4797.6|4747.6|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1611891290000|2021-01-29 03:34:50|4798|4748|4798.2|4748.2|4798.8|4748.8|4797.5|4747.5|0
1611891300000|2021-01-29 03:35:00|4797.6|4747.6|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1611891320000|2021-01-29 03:35:20|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.5|4747.5|0
1611891330000|2021-01-29 03:35:30|4798.1|4748.1|4798.9|4748.9|4798.9|4748.9|4798.1|4748.1|0
1611891340000|2021-01-29 03:35:40|4798.8|4748.8|4798.9|4748.9|4798.9|4748.9|4798.8|4748.8|0
1611891350000|2021-01-29 03:35:50|4799.2|4749.2|4800.2|4750.2|4800.2|4750.2|4799.2|4749.2|0
1611891370000|2021-01-29 03:36:10|4800.7|4750.7|4801.5|4751.5|4801.5|4751.5|4800.7|4750.7|0
1611891390000|2021-01-29 03:36:30|4801|4751|4800.2|4750.2|4801|4751|4800.2|4750.2|0
1611891400000|2021-01-29 03:36:40|4800.5|4750.5|4800.2|4750.2|4800.9|4750.9|4800.2|4750.2|0
1611891410000|2021-01-29 03:36:50|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1611891420000|2021-01-29 03:37:00|4798.7|4748.7|4798.9|4748.9|4798.9|4748.9|4798.3|4748.3|0
1611891430000|2021-01-29 03:37:10|4798.6|4748.6|4798.2|4748.2|4798.6|4748.6|4798.2|4748.2|0
1611891440000|2021-01-29 03:37:20|4798.3|4748.3|4797.6|4747.6|4798.9|4748.9|4797.5|4747.5|0
1611891450000|2021-01-29 03:37:30|4797.5|4747.5|4797.5|4747.5|4797.6|4747.6|4797.5|4747.5|0
1611891460000|2021-01-29 03:37:40|4797|4747|4796.2|4746.2|4797|4747|4796.2|4746.2|0
1611891480000|2021-01-29 03:38:00|4796.7|4746.7|4797.5|4747.5|4797.5|4747.5|4796.7|4746.7|0
1611891490000|2021-01-29 03:38:10|4797|4747|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1611891510000|2021-01-29 03:38:30|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1611891520000|2021-01-29 03:38:40|4798.2|4748.2|4798.9|4748.9|4798.9|4748.9|4798.2|4748.2|0
1611891530000|2021-01-29 03:38:50|4798.4|4748.4|4797.5|4747.5|4798.4|4748.4|4797.5|4747.5|0
1611891540000|2021-01-29 03:39:00|4797.6|4747.6|4797.5|4747.5|4797.6|4747.6|4797.5|4747.5|0
1611891550000|2021-01-29 03:39:10|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1611891570000|2021-01-29 03:39:30|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1611891580000|2021-01-29 03:39:40|4796.6|4746.6|4796.2|4746.2|4796.6|4746.6|4796.2|4746.2|0
1611891590000|2021-01-29 03:39:50|4796.5|4746.5|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1611891600000|2021-01-29 03:40:00|4797.3|4747.3|4798.2|4748.2|4798.2|4748.2|4796.9|4746.9|0
1611891610000|2021-01-29 03:40:10|4798|4748|4798.8|4748.8|4798.8|4748.8|4797.5|4747.5|0
1611891650000|2021-01-29 03:40:50|4798.3|4748.3|4798.8|4748.8|4798.8|4748.8|4797.5|4747.5|0
1611891670000|2021-01-29 03:41:10|4798.3|4748.3|4796.2|4746.2|4798.3|4748.3|4796.1|4746.1|0
1611891680000|2021-01-29 03:41:20|4796.1|4746.1|4793.6|4743.6|4796.1|4746.1|4793.6|4743.6|0
1611891690000|2021-01-29 03:41:30|4793.9|4743.9|4793.6|4743.6|4794.9|4744.9|4793.6|4743.6|0
1611891710000|2021-01-29 03:41:50|4794.1|4744.1|4794.9|4744.9|4794.9|4744.9|4794.1|4744.1|0
1611891750000|2021-01-29 03:42:30|4795|4745|4796.3|4746.3|4796.3|4746.3|4795|4745|0
1611891770000|2021-01-29 03:42:50|4796.5|4746.5|4796.9|4746.9|4796.9|4746.9|4796.5|4746.5|0
1611891780000|2021-01-29 03:43:00|4797|4747|4796.3|4746.3|4797.6|4747.6|4796.3|4746.3|0
1611891790000|2021-01-29 03:43:10|4796.5|4746.5|4797|4747|4797.6|4747.6|4796.5|4746.5|0
1611891800000|2021-01-29 03:43:20|4797.2|4747.2|4797.6|4747.6|4797.6|4747.6|4797.2|4747.2|0
1611891830000|2021-01-29 03:43:50|4798.1|4748.1|4798.9|4748.9|4798.9|4748.9|4798.1|4748.1|0
1611891840000|2021-01-29 03:44:00|4798.4|4748.4|4797.6|4747.6|4798.9|4748.9|4797.6|4747.6|0
1611891850000|2021-01-29 03:44:10|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1611891860000|2021-01-29 03:44:20|4797.2|4747.2|4797.6|4747.6|4797.6|4747.6|4796.3|4746.3|0
1611891870000|2021-01-29 03:44:30|4797.7|4747.7|4799|4749|4799|4749|4797.7|4747.7|0
1611891900000|2021-01-29 03:45:00|4798.9|4748.9|4797|4747|4798.9|4748.9|4797|4747|0
1611891910000|2021-01-29 03:45:10|4797.6|4747.6|4796.3|4746.3|4797.6|4747.6|4796.3|4746.3|0
1611891930000|2021-01-29 03:45:30|4796.2|4746.2|4795|4745|4796.2|4746.2|4795|4745|0
1611891940000|2021-01-29 03:45:40|4795.2|4745.2|4796.3|4746.3|4796.3|4746.3|4795|4745|0
1611891950000|2021-01-29 03:45:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1611891960000|2021-01-29 03:46:00|4796|4746|4796.2|4746.2|4796.2|4746.2|4795.6|4745.6|0
1611891970000|2021-01-29 03:46:10|4796.9|4746.9|4796.2|4746.2|4797.5|4747.5|4796.2|4746.2|0
1611891980000|2021-01-29 03:46:20|4794.9|4744.9|4797.6|4747.6|4797.6|4747.6|4794.9|4744.9|0
1611891990000|2021-01-29 03:46:30|4797.5|4747.5|4798.9|4748.9|4798.9|4748.9|4797.5|4747.5|0
1611892000000|2021-01-29 03:46:40|4798.7|4748.7|4797.6|4747.6|4798.7|4748.7|4797.6|4747.6|0
1611892010000|2021-01-29 03:46:50|4797.8|4747.8|4797.6|4747.6|4798.2|4748.2|4797.6|4747.6|0
1611892050000|2021-01-29 03:47:30|4797.8|4747.8|4798.2|4748.2|4798.2|4748.2|4797.8|4747.8|0
1611892060000|2021-01-29 03:47:40|4798.5|4748.5|4797.6|4747.6|4798.9|4748.9|4797.6|4747.6|0
1611892070000|2021-01-29 03:47:50|4797.8|4747.8|4798.2|4748.2|4798.9|4748.9|4797.8|4747.8|0
1611892080000|2021-01-29 03:48:00|4798.5|4748.5|4798.9|4748.9|4798.9|4748.9|4798.5|4748.5|0
1611892110000|2021-01-29 03:48:30|4799|4749|4799|4749|4799.6|4749.6|4799|4749|0
1611892120000|2021-01-29 03:48:40|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1611892180000|2021-01-29 03:49:40|4799.2|4749.2|4798.9|4748.9|4799.6|4749.6|4798.9|4748.9|0
1611892200000|2021-01-29 03:50:00|4799.4|4749.4|4800.2|4750.2|4800.2|4750.2|4799.4|4749.4|0
1611892210000|2021-01-29 03:50:10|4800.3|4750.3|4801.6|4751.6|4801.6|4751.6|4800.3|4750.3|0
1611892230000|2021-01-29 03:50:30|4801.5|4751.5|4801.6|4751.6|4801.6|4751.6|4801.5|4751.5|0
1611892240000|2021-01-29 03:50:40|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4800.2|4750.2|0
1611892250000|2021-01-29 03:50:50|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1611892260000|2021-01-29 03:51:00|4801.6|4751.6|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1611892270000|2021-01-29 03:51:10|4801.6|4751.6|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1611892280000|2021-01-29 03:51:20|4801.3|4751.3|4801.5|4751.5|4801.5|4751.5|4800.9|4750.9|0
1611892290000|2021-01-29 03:51:30|4801.2|4751.2|4800.2|4750.2|4801.2|4751.2|4800.2|4750.2|0
1611892300000|2021-01-29 03:51:40|4800.4|4750.4|4800.8|4750.8|4801.5|4751.5|4800.4|4750.4|0
1611892310000|2021-01-29 03:51:50|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1611892320000|2021-01-29 03:52:00|4801|4751|4800.8|4750.8|4801|4751|4800.2|4750.2|0
1611892330000|2021-01-29 03:52:10|4800.9|4750.9|4800.2|4750.2|4800.9|4750.9|4800.2|4750.2|0
1611892340000|2021-01-29 03:52:20|4800.1|4750.1|4800.2|4750.2|4800.2|4750.2|4800.1|4750.1|0
1611892350000|2021-01-29 03:52:30|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|0
1611892370000|2021-01-29 03:52:50|4800.2|4750.2|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1611892410000|2021-01-29 03:53:30|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1611892420000|2021-01-29 03:53:40|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.1|4750.1|0
1611892430000|2021-01-29 03:53:50|4800.5|4750.5|4801.4|4751.4|4801.4|4751.4|4800.1|4750.1|0
1611892470000|2021-01-29 03:54:30|4800.9|4750.9|4801.4|4751.4|4801.4|4751.4|4800.1|4750.1|0
1611892480000|2021-01-29 03:54:40|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1611892500000|2021-01-29 03:55:00|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1611892520000|2021-01-29 03:55:20|4801.4|4751.4|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1611892570000|2021-01-29 03:56:10|4801.1|4751.1|4800.7|4750.7|4801.4|4751.4|4800.1|4750.1|0
1611892580000|2021-01-29 03:56:20|4800.1|4750.1|4800.7|4750.7|4801.4|4751.4|4800.1|4750.1|0
1611892590000|2021-01-29 03:56:30|4801|4751|4800.1|4750.1|4801.4|4751.4|4800.1|4750.1|0
1611892600000|2021-01-29 03:56:40|4800.6|4750.6|4800.1|4750.1|4801.4|4751.4|4800.1|4750.1|0
1611892610000|2021-01-29 03:56:50|4799.8|4749.8|4799.4|4749.4|4799.8|4749.8|4799.4|4749.4|0
1611892620000|2021-01-29 03:57:00|4799.2|4749.2|4798.8|4748.8|4799.4|4749.4|4798.8|4748.8|0
1611892630000|2021-01-29 03:57:10|4798.7|4748.7|4798.8|4748.8|4798.8|4748.8|4798.7|4748.7|0
1611892660000|2021-01-29 03:57:40|4799.2|4749.2|4798.8|4748.8|4800|4750|4798.8|4748.8|0
1611892670000|2021-01-29 03:57:50|4799|4749|4800.1|4750.1|4800.1|4750.1|4798.8|4748.8|0
1611892720000|2021-01-29 03:58:40|4800|4750|4798.8|4748.8|4800|4750|4798.8|4748.8|0
1611892730000|2021-01-29 03:58:50|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|0
1611892740000|2021-01-29 03:59:00|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1611892750000|2021-01-29 03:59:10|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|0
1611892760000|2021-01-29 03:59:20|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|0
1611892780000|2021-01-29 03:59:40|4799|4749|4797.4|4747.4|4799.4|4749.4|4797.4|4747.4|0
1611892790000|2021-01-29 03:59:50|4797.3|4747.3|4794.6|4744.6|4797.4|4747.4|4794|4744|0
1611892800000|2021-01-29 04:00:00|4794.7|4744.7|4796|4746|4796|4746|4794.7|4744.7|0
1611892810000|2021-01-29 04:00:10|4796.1|4746.1|4796|4746|4796.1|4746.1|4795.4|4745.4|0
1611892820000|2021-01-29 04:00:20|4795.8|4745.8|4796|4746|4796.1|4746.1|4794.7|4744.7|0
1611892830000|2021-01-29 04:00:30|4795.8|4745.8|4796|4746|4796|4746|4794.7|4744.7|0
1611892840000|2021-01-29 04:00:40|4796.1|4746.1|4794.8|4744.8|4797.4|4747.4|4794.8|4744.8|0
1611892860000|2021-01-29 04:01:00|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1611892870000|2021-01-29 04:01:10|4794.8|4744.8|4796|4746|4796.1|4746.1|4794.7|4744.7|0
1611892880000|2021-01-29 04:01:20|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1611892890000|2021-01-29 04:01:30|4795.8|4745.8|4794.7|4744.7|4795.8|4745.8|4794.7|4744.7|0
1611892900000|2021-01-29 04:01:40|4795.2|4745.2|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1611892910000|2021-01-29 04:01:50|4796|4746|4796|4746|4796|4746|4794.7|4744.7|0
1611892930000|2021-01-29 04:02:10|4795.5|4745.5|4794.7|4744.7|4795.5|4745.5|4794.7|4744.7|0
1611892940000|2021-01-29 04:02:20|4794.2|4744.2|4793.4|4743.4|4794.2|4744.2|4793.4|4743.4|0
1611892950000|2021-01-29 04:02:30|4792.9|4742.9|4793.4|4743.4|4793.4|4743.4|4792.1|4742.1|0
1611892970000|2021-01-29 04:02:50|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1611893000000|2021-01-29 04:03:20|4795|4745|4795.4|4745.4|4795.4|4745.4|4794.7|4744.7|0
1611893010000|2021-01-29 04:03:30|4795.6|4745.6|4796|4746|4796|4746|4795.6|4745.6|0
1611893020000|2021-01-29 04:03:40|4796.3|4746.3|4796|4746|4796.7|4746.7|4796|4746|0
1611893030000|2021-01-29 04:03:50|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|0
1611893040000|2021-01-29 04:04:00|4795.1|4745.1|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1611893050000|2021-01-29 04:04:10|4795|4745|4794.7|4744.7|4795.4|4745.4|4794.7|4744.7|0
1611893060000|2021-01-29 04:04:20|4795|4745|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1611893070000|2021-01-29 04:04:30|4794.9|4744.9|4795.3|4745.3|4795.3|4745.3|4794.7|4744.7|0
1611893080000|2021-01-29 04:04:40|4795.1|4745.1|4794.7|4744.7|4795.1|4745.1|4794.7|4744.7|0
1611893110000|2021-01-29 04:05:10|4795|4745|4796|4746|4796|4746|4795|4745|0
1611893120000|2021-01-29 04:05:20|4796.1|4746.1|4796|4746|4796.7|4746.7|4796|4746|0
1611893150000|2021-01-29 04:05:50|4795.5|4745.5|4795.4|4745.4|4795.5|4745.5|4794.7|4744.7|0
1611893160000|2021-01-29 04:06:00|4795.6|4745.6|4796|4746|4796.1|4746.1|4794.7|4744.7|0
1611893170000|2021-01-29 04:06:10|4796.1|4746.1|4797.4|4747.4|4797.4|4747.4|4796.1|4746.1|0
1611893180000|2021-01-29 04:06:20|4797.3|4747.3|4796.1|4746.1|4797.4|4747.4|4796.1|4746.1|0
1611893190000|2021-01-29 04:06:30|4796.3|4746.3|4796.5|4746.5|4797.4|4747.4|4796.1|4746.1|0
1611893200000|2021-01-29 04:06:40|4796.1|4746.1|4796.8|4746.8|4797.4|4747.4|4796.1|4746.1|0
1611893210000|2021-01-29 04:06:50|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1611893220000|2021-01-29 04:07:00|4797.1|4747.1|4796.1|4746.1|4797.1|4747.1|4796.1|4746.1|0
1611893230000|2021-01-29 04:07:10|4796|4746|4795.1|4745.1|4796|4746|4794.8|4744.8|0
1611893240000|2021-01-29 04:07:20|4794.8|4744.8|4793.4|4743.4|4794.8|4744.8|4793.4|4743.4|0
1611893250000|2021-01-29 04:07:30|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1611893260000|2021-01-29 04:07:40|4794.5|4744.5|4794.1|4744.1|4794.5|4744.5|4793.4|4743.4|0
1611893270000|2021-01-29 04:07:50|4793.8|4743.8|4794.1|4744.1|4794.1|4744.1|4793.4|4743.4|0
1611893280000|2021-01-29 04:08:00|4793.8|4743.8|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1611893310000|2021-01-29 04:08:30|4794.6|4744.6|4794.6|4744.6|4794.6|4744.6|4794.6|4744.6|0
1611893320000|2021-01-29 04:08:40|4794.2|4744.2|4791.9|4741.9|4794.2|4744.2|4791.9|4741.9|0
1611893330000|2021-01-29 04:08:50|4791.4|4741.4|4790.6|4740.6|4791.4|4741.4|4789.3|4739.3|0
1611893340000|2021-01-29 04:09:00|4790.4|4740.4|4789.3|4739.3|4790.4|4740.4|4789.3|4739.3|0
1611893350000|2021-01-29 04:09:10|4789.5|4739.5|4790.6|4740.6|4790.6|4740.6|4789.3|4739.3|0
1611893390000|2021-01-29 04:09:50|4790.1|4740.1|4789.3|4739.3|4790.1|4740.1|4789.3|4739.3|0
1611893400000|2021-01-29 04:10:00|4788.8|4738.8|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611893410000|2021-01-29 04:10:10|4789.6|4739.6|4790.6|4740.6|4790.6|4740.6|4789.6|4739.6|0
1611893420000|2021-01-29 04:10:20|4790.3|4740.3|4791.9|4741.9|4791.9|4741.9|4789.9|4739.9|0
1611893430000|2021-01-29 04:10:30|4791.6|4741.6|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1611893440000|2021-01-29 04:10:40|4791.6|4741.6|4790.5|4740.5|4791.6|4741.6|4790.5|4740.5|0
1611893450000|2021-01-29 04:10:50|4790.3|4740.3|4790.5|4740.5|4790.6|4740.6|4789.2|4739.2|0
1611893460000|2021-01-29 04:11:00|4789.9|4739.9|4789.2|4739.2|4790.5|4740.5|4789.2|4739.2|0
1611893470000|2021-01-29 04:11:10|4789.3|4739.3|4789.9|4739.9|4789.9|4739.9|4789.2|4739.2|0
1611893480000|2021-01-29 04:11:20|4789.7|4739.7|4790.5|4740.5|4790.6|4740.6|4789.3|4739.3|0
1611893490000|2021-01-29 04:11:30|4790.6|4740.6|4791.9|4741.9|4791.9|4741.9|4790.5|4740.5|0
1611893500000|2021-01-29 04:11:40|4791.4|4741.4|4790.6|4740.6|4791.4|4741.4|4790.6|4740.6|0
1611893510000|2021-01-29 04:11:50|4790.5|4740.5|4790.5|4740.5|4790.6|4740.6|4790.5|4740.5|0
1611893520000|2021-01-29 04:12:00|4790.6|4740.6|4790.5|4740.5|4791.9|4741.9|4789.3|4739.3|0
1611893530000|2021-01-29 04:12:10|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1611893540000|2021-01-29 04:12:20|4791.1|4741.1|4791.9|4741.9|4791.9|4741.9|4791.1|4741.1|0
1611893550000|2021-01-29 04:12:30|4791.4|4741.4|4790.6|4740.6|4791.4|4741.4|4790.6|4740.6|0
1611893560000|2021-01-29 04:12:40|4790.5|4740.5|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1611893580000|2021-01-29 04:13:00|4791.4|4741.4|4791.9|4741.9|4791.9|4741.9|4791.4|4741.4|0
1611893590000|2021-01-29 04:13:10|4791.8|4741.8|4791.9|4741.9|4791.9|4741.9|4791.8|4741.8|0
1611893600000|2021-01-29 04:13:20|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.2|4741.2|0
1611893610000|2021-01-29 04:13:30|4791.4|4741.4|4790.6|4740.6|4791.4|4741.4|4790.5|4740.5|0
1611893620000|2021-01-29 04:13:40|4790.5|4740.5|4790.5|4740.5|4790.6|4740.6|4790.5|4740.5|0
1611893630000|2021-01-29 04:13:50|4790.6|4740.6|4790.5|4740.5|4790.6|4740.6|4790.5|4740.5|0
1611893640000|2021-01-29 04:14:00|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4789.3|4739.3|0
1611893650000|2021-01-29 04:14:10|4790.3|4740.3|4789.9|4739.9|4790.3|4740.3|4789.3|4739.3|0
1611893660000|2021-01-29 04:14:20|4789.7|4739.7|4788|4738|4789.7|4739.7|4788|4738|0
1611893670000|2021-01-29 04:14:30|4788.2|4738.2|4789.2|4739.2|4789.2|4739.2|4787.9|4737.9|0
1611893680000|2021-01-29 04:14:40|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|0
1611893690000|2021-01-29 04:14:50|4788.8|4738.8|4788|4738|4788.8|4738.8|4788|4738|0
1611893700000|2021-01-29 04:15:00|4788.5|4738.5|4789.3|4739.3|4789.3|4739.3|4788.5|4738.5|0
1611893710000|2021-01-29 04:15:10|4789.8|4739.8|4790.7|4740.7|4790.7|4740.7|4789.8|4739.8|0
1611893720000|2021-01-29 04:15:20|4790.6|4740.6|4790.4|4740.4|4791.3|4741.3|4790.4|4740.4|0
1611893730000|2021-01-29 04:15:30|4790|4740|4790.6|4740.6|4790.6|4740.6|4789.9|4739.9|0
1611893740000|2021-01-29 04:15:40|4790.7|4740.7|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1611893750000|2021-01-29 04:15:50|4791.1|4741.1|4791.3|4741.3|4792|4742|4790.7|4740.7|0
1611893760000|2021-01-29 04:16:00|4791.1|4741.1|4790.7|4740.7|4791.3|4741.3|4790.6|4740.6|0
1611893770000|2021-01-29 04:16:10|4791.3|4741.3|4792|4742|4792|4742|4791.3|4741.3|0
1611893780000|2021-01-29 04:16:20|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1611893790000|2021-01-29 04:16:30|4791.2|4741.2|4792|4742|4792|4742|4791.2|4741.2|0
1611893800000|2021-01-29 04:16:40|4791.8|4741.8|4790.7|4740.7|4791.8|4741.8|4790.7|4740.7|0
1611893820000|2021-01-29 04:17:00|4790.4|4740.4|4790.7|4740.7|4790.7|4740.7|4790|4740|0
1611893830000|2021-01-29 04:17:10|4790.6|4740.6|4790.6|4740.6|4790.7|4740.7|4790|4740|0
1611893840000|2021-01-29 04:17:20|4790.4|4740.4|4790|4740|4790.6|4740.6|4790|4740|0
1611893850000|2021-01-29 04:17:30|4789.8|4739.8|4788.6|4738.6|4789.8|4739.8|4788.6|4738.6|0
1611893860000|2021-01-29 04:17:40|4788.7|4738.7|4788.6|4738.6|4789.3|4739.3|4788.6|4738.6|0
1611893870000|2021-01-29 04:17:50|4788.7|4738.7|4788|4738|4788.7|4738.7|4787.3|4737.3|0
1611893880000|2021-01-29 04:18:00|4787.9|4737.9|4786.6|4736.6|4787.9|4737.9|4786.6|4736.6|0
1611893890000|2021-01-29 04:18:10|4786.4|4736.4|4786.6|4736.6|4786.6|4736.6|4785.3|4735.3|0
1611893900000|2021-01-29 04:18:20|4786.4|4736.4|4784|4734|4786.4|4736.4|4784|4734|0
1611893910000|2021-01-29 04:18:30|4783.8|4733.8|4784|4734|4784|4734|4783.4|4733.4|0
1611893920000|2021-01-29 04:18:40|4784.5|4734.5|4782.7|4732.7|4785.3|4735.3|4782.7|4732.7|0
1611893930000|2021-01-29 04:18:50|4783.2|4733.2|4784|4734|4784|4734|4782.7|4732.7|0
1611893940000|2021-01-29 04:19:00|4783.8|4733.8|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1611893950000|2021-01-29 04:19:10|4783.2|4733.2|4783.4|4733.4|4784|4734|4782.7|4732.7|0
1611893960000|2021-01-29 04:19:20|4783.6|4733.6|4782.7|4732.7|4784.7|4734.7|4782.7|4732.7|0
1611893970000|2021-01-29 04:19:30|4782.2|4732.2|4782.7|4732.7|4782.7|4732.7|4781.4|4731.4|0
1611893980000|2021-01-29 04:19:40|4782.5|4732.5|4781.4|4731.4|4782.5|4732.5|4781.4|4731.4|0
1611893990000|2021-01-29 04:19:50|4781.1|4731.1|4779.4|4729.4|4781.1|4731.1|4778.7|4728.7|0
1611894000000|2021-01-29 04:20:00|4779.1|4729.1|4782|4732|4782.6|4732.6|4778.7|4728.7|0
1611894010000|2021-01-29 04:20:10|4781.8|4731.8|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1611894020000|2021-01-29 04:20:20|4782.1|4732.1|4781.6|4731.6|4782.6|4732.6|4781.3|4731.3|0
1611894030000|2021-01-29 04:20:30|4782|4732|4781.3|4731.3|4782.6|4732.6|4781.3|4731.3|0
1611894040000|2021-01-29 04:20:40|4781.6|4731.6|4781.3|4731.3|4782.6|4732.6|4781.3|4731.3|0
1611894050000|2021-01-29 04:20:50|4781.4|4731.4|4782.7|4732.7|4782.7|4732.7|4781.3|4731.3|0
1611894060000|2021-01-29 04:21:00|4782.4|4732.4|4781.3|4731.3|4782.7|4732.7|4781.3|4731.3|0
1611894070000|2021-01-29 04:21:10|4781.4|4731.4|4783.3|4733.3|4784|4734|4781.4|4731.4|0
1611894080000|2021-01-29 04:21:20|4783.6|4733.6|4784|4734|4784|4734|4782.6|4732.6|0
1611894090000|2021-01-29 04:21:30|4783.7|4733.7|4784.6|4734.6|4784.6|4734.6|4782.6|4732.6|0
1611894100000|2021-01-29 04:21:40|4784.3|4734.3|4783.9|4733.9|4784.3|4734.3|4783.9|4733.9|0
1611894110000|2021-01-29 04:21:50|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1611894120000|2021-01-29 04:22:00|4784|4734|4783.9|4733.9|4785.3|4735.3|4783.9|4733.9|0
1611894130000|2021-01-29 04:22:10|4784.2|4734.2|4785.9|4735.9|4785.9|4735.9|4784.2|4734.2|0
1611894140000|2021-01-29 04:22:20|4785.7|4735.7|4785.3|4735.3|4785.9|4735.9|4785.2|4735.2|0
1611894150000|2021-01-29 04:22:30|4785.2|4735.2|4785.2|4735.2|4785.3|4735.3|4785.2|4735.2|0
1611894160000|2021-01-29 04:22:40|4785.3|4735.3|4784|4734|4785.3|4735.3|4783.9|4733.9|0
1611894170000|2021-01-29 04:22:50|4784.4|4734.4|4785.2|4735.2|4785.3|4735.3|4784.4|4734.4|0
1611894180000|2021-01-29 04:23:00|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.2|4735.2|0
1611894190000|2021-01-29 04:23:10|4785.5|4735.5|4785.9|4735.9|4785.9|4735.9|4785.5|4735.5|0
1611894200000|2021-01-29 04:23:20|4786.2|4736.2|4787.5|4737.5|4787.5|4737.5|4786.2|4736.2|0
1611894210000|2021-01-29 04:23:30|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.3|4737.3|0
1611894220000|2021-01-29 04:23:40|4787.7|4737.7|4787.9|4737.9|4788|4738|4786.6|4736.6|0
1611894230000|2021-01-29 04:23:50|4788|4738|4788|4738|4788|4738|4788|4738|0
1611894240000|2021-01-29 04:24:00|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1611894250000|2021-01-29 04:24:10|4787.7|4737.7|4787.9|4737.9|4787.9|4737.9|4786.6|4736.6|0
1611894260000|2021-01-29 04:24:20|4788|4738|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611894270000|2021-01-29 04:24:30|4788.9|4738.9|4789.3|4739.3|4789.3|4739.3|4788.6|4738.6|0
1611894280000|2021-01-29 04:24:40|4789|4739|4789.3|4739.3|4789.3|4739.3|4788.6|4738.6|0
1611894300000|2021-01-29 04:25:00|4788.8|4738.8|4788|4738|4788.8|4738.8|4788|4738|0
1611894310000|2021-01-29 04:25:10|4788.5|4738.5|4788|4738|4789.3|4739.3|4788|4738|0
1611894320000|2021-01-29 04:25:20|4788.3|4738.3|4788.6|4738.6|4788.7|4738.7|4788|4738|0
1611894330000|2021-01-29 04:25:30|4788|4738|4787.9|4737.9|4788|4738|4787.9|4737.9|0
1611894340000|2021-01-29 04:25:40|4787.7|4737.7|4787.9|4737.9|4787.9|4737.9|4787.3|4737.3|0
1611894360000|2021-01-29 04:26:00|4787.3|4737.3|4787.2|4737.2|4787.9|4737.9|4786.6|4736.6|0
1611894370000|2021-01-29 04:26:10|4787.5|4737.5|4787.2|4737.2|4787.9|4737.9|4786.6|4736.6|0
1611894380000|2021-01-29 04:26:20|4787.3|4737.3|4786.6|4736.6|4787.9|4737.9|4786.6|4736.6|0
1611894400000|2021-01-29 04:26:40|4786.3|4736.3|4786.6|4736.6|4786.6|4736.6|4785.9|4735.9|0
1611894410000|2021-01-29 04:26:50|4787.1|4737.1|4787.9|4737.9|4787.9|4737.9|4786.6|4736.6|0
1611894430000|2021-01-29 04:27:10|4788.2|4738.2|4788.6|4738.6|4789.2|4739.2|4788.2|4738.2|0
1611894440000|2021-01-29 04:27:20|4788.8|4738.8|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1611894460000|2021-01-29 04:27:40|4787.6|4737.6|4785.9|4735.9|4787.6|4737.6|4785.9|4735.9|0
1611894470000|2021-01-29 04:27:50|4786.1|4736.1|4786.6|4736.6|4786.6|4736.6|4785.9|4735.9|0
1611894480000|2021-01-29 04:28:00|4786.9|4736.9|4787.5|4737.5|4787.9|4737.9|4786.6|4736.6|0
1611894490000|2021-01-29 04:28:10|4787.9|4737.9|4786.6|4736.6|4787.9|4737.9|4786.6|4736.6|0
1611894520000|2021-01-29 04:28:40|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|0
1611894530000|2021-01-29 04:28:50|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.5|4736.5|0
1611894540000|2021-01-29 04:29:00|4786.8|4736.8|4786.6|4736.6|4787.9|4737.9|4786.5|4736.5|0
1611894550000|2021-01-29 04:29:10|4786.8|4736.8|4786.6|4736.6|4787.2|4737.2|4786.6|4736.6|0
1611894560000|2021-01-29 04:29:20|4787.1|4737.1|4787.9|4737.9|4787.9|4737.9|4786.6|4736.6|0
1611894570000|2021-01-29 04:29:30|4788.4|4738.4|4789.2|4739.2|4789.3|4739.3|4787.9|4737.9|0
1611894590000|2021-01-29 04:29:50|4789.3|4739.3|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1611894600000|2021-01-29 04:30:00|4789|4739|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1611894610000|2021-01-29 04:30:10|4788.2|4738.2|4787.9|4737.9|4788.6|4738.6|4787.9|4737.9|0
1611894620000|2021-01-29 04:30:20|4788|4738|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611894630000|2021-01-29 04:30:30|4788.4|4738.4|4787.9|4737.9|4788.4|4738.4|4787.9|4737.9|0
1611894640000|2021-01-29 04:30:40|4787.7|4737.7|4787.9|4737.9|4787.9|4737.9|4787.3|4737.3|0
1611894650000|2021-01-29 04:30:50|4787.7|4737.7|4787.9|4737.9|4788|4738|4787.3|4737.3|0
1611894660000|2021-01-29 04:31:00|4787.7|4737.7|4787.9|4737.9|4787.9|4737.9|4787.3|4737.3|0
1611894680000|2021-01-29 04:31:20|4788|4738|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611894700000|2021-01-29 04:31:40|4789|4739|4788.6|4738.6|4789|4739|4788.6|4738.6|0
1611894710000|2021-01-29 04:31:50|4789.3|4739.3|4788|4738|4789.3|4739.3|4788|4738|0
1611894720000|2021-01-29 04:32:00|4788.2|4738.2|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611894730000|2021-01-29 04:32:10|4788.4|4738.4|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611894740000|2021-01-29 04:32:20|4788.9|4738.9|4789.3|4739.3|4789.3|4739.3|4788.6|4738.6|0
1611894750000|2021-01-29 04:32:30|4789|4739|4788.6|4738.6|4789|4739|4788.6|4738.6|0
1611894760000|2021-01-29 04:32:40|4788.9|4738.9|4789.3|4739.3|4789.3|4739.3|4788.6|4738.6|0
1611894770000|2021-01-29 04:32:50|4789.4|4739.4|4790.7|4740.7|4790.7|4740.7|4789.4|4739.4|0
1611894780000|2021-01-29 04:33:00|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1611894790000|2021-01-29 04:33:10|4790.4|4740.4|4789.9|4739.9|4790.6|4740.6|4789.9|4739.9|0
1611894800000|2021-01-29 04:33:20|4790|4740|4790.6|4740.6|4790.6|4740.6|4789.3|4739.3|0
1611894840000|2021-01-29 04:34:00|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1611894850000|2021-01-29 04:34:10|4791.5|4741.5|4791.2|4741.2|4791.9|4741.9|4791.2|4741.2|0
1611894860000|2021-01-29 04:34:20|4791.3|4741.3|4791.9|4741.9|4791.9|4741.9|4791.3|4741.3|0
1611894870000|2021-01-29 04:34:30|4791.2|4741.2|4791.3|4741.3|4791.9|4741.9|4791.2|4741.2|0
1611894880000|2021-01-29 04:34:40|4791|4741|4790.6|4740.6|4791|4741|4790.6|4740.6|0
1611894900000|2021-01-29 04:35:00|4790.5|4740.5|4790.5|4740.5|4790.6|4740.6|4790.5|4740.5|0
1611894920000|2021-01-29 04:35:20|4791|4741|4791.8|4741.8|4791.8|4741.8|4791|4741|0
1611894950000|2021-01-29 04:35:50|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1611894960000|2021-01-29 04:36:00|4792.3|4742.3|4792.5|4742.5|4793.1|4743.1|4791.8|4741.8|0
1611894970000|2021-01-29 04:36:10|4792.2|4742.2|4792.5|4742.5|4793.1|4743.1|4791.8|4741.8|0
1611894980000|2021-01-29 04:36:20|4792.7|4742.7|4793.1|4743.1|4793.1|4743.1|4792.5|4742.5|0
1611894990000|2021-01-29 04:36:30|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1611895000000|2021-01-29 04:36:40|4792.5|4742.5|4793.1|4743.1|4793.2|4743.2|4792.5|4742.5|0
1611895010000|2021-01-29 04:36:50|4792.9|4742.9|4792.5|4742.5|4793.1|4743.1|4791.8|4741.8|0
1611895020000|2021-01-29 04:37:00|4792.2|4742.2|4791.8|4741.8|4792.4|4742.4|4791.8|4741.8|0
1611895040000|2021-01-29 04:37:20|4791.7|4741.7|4791.8|4741.8|4791.8|4741.8|4791.7|4741.7|0
1611895110000|2021-01-29 04:38:30|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4791.8|4741.8|0
1611895120000|2021-01-29 04:38:40|4792.7|4742.7|4792.5|4742.5|4793.1|4743.1|4791.8|4741.8|0
1611895130000|2021-01-29 04:38:50|4792.2|4742.2|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1611895140000|2021-01-29 04:39:00|4792.1|4742.1|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1611895150000|2021-01-29 04:39:10|4792.1|4742.1|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1611895190000|2021-01-29 04:39:50|4791.3|4741.3|4791.1|4741.1|4791.8|4741.8|4790.5|4740.5|0
1611895200000|2021-01-29 04:40:00|4790.5|4740.5|4793.2|4743.2|4793.2|4743.2|4790.5|4740.5|0
1611895210000|2021-01-29 04:40:10|4793.1|4743.1|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611895220000|2021-01-29 04:40:20|4792.2|4742.2|4792.6|4742.6|4793.2|4743.2|4791.9|4741.9|0
1611895230000|2021-01-29 04:40:30|4792.8|4742.8|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611895240000|2021-01-29 04:40:40|4792.1|4742.1|4792.1|4742.1|4792.5|4742.5|4791.9|4741.9|0
1611895250000|2021-01-29 04:40:50|4792.5|4742.5|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1611895260000|2021-01-29 04:41:00|4792.3|4742.3|4791.8|4741.8|4792.3|4742.3|4791.8|4741.8|0
1611895270000|2021-01-29 04:41:10|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1611895280000|2021-01-29 04:41:20|4791.6|4741.6|4791.8|4741.8|4791.8|4741.8|4791.2|4741.2|0
1611895290000|2021-01-29 04:41:30|4791.6|4741.6|4791.2|4741.2|4791.6|4741.6|4790.5|4740.5|0
1611895300000|2021-01-29 04:41:40|4791.8|4741.8|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1611895320000|2021-01-29 04:42:00|4790.8|4740.8|4790.5|4740.5|4791.2|4741.2|4790.5|4740.5|0
1611895330000|2021-01-29 04:42:10|4790.8|4740.8|4791.2|4741.2|4791.8|4741.8|4790.5|4740.5|0
1611895340000|2021-01-29 04:42:20|4791.4|4741.4|4791.9|4741.9|4791.9|4741.9|4791.4|4741.4|0
1611895350000|2021-01-29 04:42:30|4791.6|4741.6|4791.2|4741.2|4791.8|4741.8|4791.2|4741.2|0
1611895360000|2021-01-29 04:42:40|4791.4|4741.4|4791.2|4741.2|4791.9|4741.9|4791.2|4741.2|0
1611895370000|2021-01-29 04:42:50|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.5|4740.5|0
1611895380000|2021-01-29 04:43:00|4791.2|4741.2|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1611895390000|2021-01-29 04:43:10|4791.2|4741.2|4790.5|4740.5|4791.2|4741.2|4790.5|4740.5|0
1611895400000|2021-01-29 04:43:20|4790.8|4740.8|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1611895410000|2021-01-29 04:43:30|4791.4|4741.4|4791.2|4741.2|4791.8|4741.8|4790.5|4740.5|0
1611895420000|2021-01-29 04:43:40|4790.9|4740.9|4791.8|4741.8|4791.8|4741.8|4790.5|4740.5|0
1611895450000|2021-01-29 04:44:10|4791.3|4741.3|4790.5|4740.5|4791.3|4741.3|4790.5|4740.5|0
1611895470000|2021-01-29 04:44:30|4790.4|4740.4|4789.1|4739.1|4790.4|4740.4|4789.1|4739.1|0
1611895490000|2021-01-29 04:44:50|4789.2|4739.2|4789.1|4739.1|4789.2|4739.2|4789.1|4739.1|0
1611895520000|2021-01-29 04:45:20|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|0
1611895530000|2021-01-29 04:45:30|4789.7|4739.7|4790.5|4740.5|4790.5|4740.5|4789.2|4739.2|0
1611895550000|2021-01-29 04:45:50|4790.8|4740.8|4791.2|4741.2|4791.2|4741.2|4790.8|4740.8|0
1611895560000|2021-01-29 04:46:00|4790.9|4740.9|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1611895570000|2021-01-29 04:46:10|4791.4|4741.4|4793.1|4743.1|4793.1|4743.1|4791.4|4741.4|0
1611895580000|2021-01-29 04:46:20|4792.5|4742.5|4792.5|4742.5|4793.2|4743.2|4791.9|4741.9|0
1611895590000|2021-01-29 04:46:30|4792.3|4742.3|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1611895610000|2021-01-29 04:46:50|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1611895620000|2021-01-29 04:47:00|4791.6|4741.6|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1611895630000|2021-01-29 04:47:10|4792.4|4742.4|4793.2|4743.2|4793.2|4743.2|4792.4|4742.4|0
1611895640000|2021-01-29 04:47:20|4792.7|4742.7|4793.2|4743.2|4793.2|4743.2|4791.9|4741.9|0
1611895650000|2021-01-29 04:47:30|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1611895660000|2021-01-29 04:47:40|4792.7|4742.7|4791.9|4741.9|4792.7|4742.7|4791.9|4741.9|0
1611895670000|2021-01-29 04:47:50|4791.8|4741.8|4792.5|4742.5|4793.1|4743.1|4791.8|4741.8|0
1611895680000|2021-01-29 04:48:00|4793.2|4743.2|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611895690000|2021-01-29 04:48:10|4792.1|4742.1|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611895700000|2021-01-29 04:48:20|4792.4|4742.4|4793.2|4743.2|4793.2|4743.2|4791.9|4741.9|0
1611895720000|2021-01-29 04:48:40|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1611895740000|2021-01-29 04:49:00|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|0
1611895760000|2021-01-29 04:49:20|4793.6|4743.6|4794.5|4744.5|4794.5|4744.5|4793.6|4743.6|0
1611895770000|2021-01-29 04:49:30|4794.7|4744.7|4796.1|4746.1|4796.1|4746.1|4794.7|4744.7|0
1611895780000|2021-01-29 04:49:40|4796.5|4746.5|4794.5|4744.5|4796.5|4746.5|4794.5|4744.5|0
1611895790000|2021-01-29 04:49:50|4795|4745|4795.2|4745.2|4795.8|4745.8|4795|4745|0
1611895800000|2021-01-29 04:50:00|4795.8|4745.8|4794.5|4744.5|4795.8|4745.8|4794.5|4744.5|0
1611895810000|2021-01-29 04:50:10|4794.3|4744.3|4793.8|4743.8|4794.5|4744.5|4793.2|4743.2|0
1611895820000|2021-01-29 04:50:20|4793.9|4743.9|4793.2|4743.2|4794.5|4744.5|4793.2|4743.2|0
1611895850000|2021-01-29 04:50:50|4792.9|4742.9|4792.5|4742.5|4792.9|4742.9|4791.9|4741.9|0
1611895860000|2021-01-29 04:51:00|4792.8|4742.8|4793.2|4743.2|4793.2|4743.2|4792.8|4742.8|0
1611895890000|2021-01-29 04:51:30|4792.9|4742.9|4792.5|4742.5|4792.9|4742.9|4791.9|4741.9|0
1611895900000|2021-01-29 04:51:40|4792.3|4742.3|4792.6|4742.6|4793.2|4743.2|4791.9|4741.9|0
1611895910000|2021-01-29 04:51:50|4792.5|4742.5|4793.2|4743.2|4793.2|4743.2|4791.9|4741.9|0
1611895920000|2021-01-29 04:52:00|4792.6|4742.6|4793.3|4743.3|4793.3|4743.3|4792.5|4742.5|0
1611895930000|2021-01-29 04:52:10|4793.2|4743.2|4793.2|4743.2|4793.3|4743.3|4793.2|4743.2|0
1611895940000|2021-01-29 04:52:20|4793|4743|4791.9|4741.9|4793|4743|4791.9|4741.9|0
1611895950000|2021-01-29 04:52:30|4792.4|4742.4|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611895980000|2021-01-29 04:53:00|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1611896000000|2021-01-29 04:53:20|4792.4|4742.4|4793.2|4743.2|4793.2|4743.2|4792.4|4742.4|0
1611896010000|2021-01-29 04:53:30|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1611896020000|2021-01-29 04:53:40|4793.5|4743.5|4793.9|4743.9|4793.9|4743.9|4793.5|4743.5|0
1611896030000|2021-01-29 04:53:50|4793.3|4743.3|4794.5|4744.5|4794.6|4744.6|4793.3|4743.3|0
1611896040000|2021-01-29 04:54:00|4794.3|4744.3|4793.2|4743.2|4794.6|4744.6|4793.2|4743.2|0
1611896050000|2021-01-29 04:54:10|4793.3|4743.3|4794.5|4744.5|4794.5|4744.5|4793.2|4743.2|0
1611896080000|2021-01-29 04:54:40|4794|4744|4793.9|4743.9|4794|4744|4793.2|4743.2|0
1611896090000|2021-01-29 04:54:50|4793.6|4743.6|4793.2|4743.2|4793.6|4743.6|4793.2|4743.2|0
1611896100000|2021-01-29 04:55:00|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1611896110000|2021-01-29 04:55:10|4793.2|4743.2|4793.2|4743.2|4793.3|4743.3|4793.2|4743.2|0
1611896130000|2021-01-29 04:55:30|4792.9|4742.9|4791.9|4741.9|4792.9|4742.9|4791.9|4741.9|0
1611896140000|2021-01-29 04:55:40|4792.1|4742.1|4793.2|4743.2|4793.2|4743.2|4792.1|4742.1|0
1611896150000|2021-01-29 04:55:50|4792.9|4742.9|4792.5|4742.5|4792.9|4742.9|4792.5|4742.5|0
1611896160000|2021-01-29 04:56:00|4792.3|4742.3|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1611896180000|2021-01-29 04:56:20|4791.9|4741.9|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1611896190000|2021-01-29 04:56:30|4792.8|4742.8|4793.2|4743.2|4793.2|4743.2|4792.8|4742.8|0
1611896220000|2021-01-29 04:57:00|4793.3|4743.3|4795.2|4745.2|4795.2|4745.2|4793.3|4743.3|0
1611896230000|2021-01-29 04:57:10|4795|4745|4795.2|4745.2|4795.9|4745.9|4794.6|4744.6|0
1611896240000|2021-01-29 04:57:20|4795.4|4745.4|4795.9|4745.9|4795.9|4745.9|4795.4|4745.4|0
1611896250000|2021-01-29 04:57:30|4795.8|4745.8|4795.9|4745.9|4795.9|4745.9|4795.8|4745.8|0
1611896260000|2021-01-29 04:57:40|4795.8|4745.8|4795.9|4745.9|4795.9|4745.9|4795.2|4745.2|0
1611896270000|2021-01-29 04:57:50|4795.6|4745.6|4795.9|4745.9|4795.9|4745.9|4795.2|4745.2|0
1611896280000|2021-01-29 04:58:00|4795.6|4745.6|4794.5|4744.5|4795.6|4745.6|4794.5|4744.5|0
1611896290000|2021-01-29 04:58:10|4794.3|4744.3|4793.9|4743.9|4794.3|4744.3|4793.2|4743.2|0
1611896300000|2021-01-29 04:58:20|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.2|4743.2|0
1611896310000|2021-01-29 04:58:30|4793.2|4743.2|4793.3|4743.3|4793.3|4743.3|4793.2|4743.2|0
1611896330000|2021-01-29 04:58:50|4793.8|4743.8|4794.5|4744.5|4794.6|4744.6|4793.8|4743.8|0
1611896350000|2021-01-29 04:59:10|4794|4744|4793.2|4743.2|4794|4744|4793.2|4743.2|0
1611896360000|2021-01-29 04:59:20|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1611896370000|2021-01-29 04:59:30|4792.1|4742.1|4793.2|4743.2|4793.2|4743.2|4791.9|4741.9|0
1611896380000|2021-01-29 04:59:40|4793|4743|4792.6|4742.6|4793|4743|4791.9|4741.9|0
1611896390000|2021-01-29 04:59:50|4792.8|4742.8|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1611896400000|2021-01-29 05:00:00|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1611896410000|2021-01-29 05:00:10|4791.2|4741.2|4790.6|4740.6|4791.9|4741.9|4790.6|4740.6|0
1611896420000|2021-01-29 05:00:20|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4789.9|4739.9|0
1611896430000|2021-01-29 05:00:30|4790.8|4740.8|4790.5|4740.5|4791.2|4741.2|4790.5|4740.5|0
1611896440000|2021-01-29 05:00:40|4790|4740|4789.2|4739.2|4790|4740|4789.2|4739.2|0
1611896450000|2021-01-29 05:00:50|4789.4|4739.4|4789.2|4739.2|4789.8|4739.8|4789.2|4739.2|0
1611896460000|2021-01-29 05:01:00|4788.9|4738.9|4788.5|4738.5|4789.2|4739.2|4787.9|4737.9|0
1611896470000|2021-01-29 05:01:10|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|4788.5|4738.5|0
1611896480000|2021-01-29 05:01:20|4788.9|4738.9|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1611896490000|2021-01-29 05:01:30|4787.8|4737.8|4787.9|4737.9|4787.9|4737.9|4787.8|4737.8|0
1611896510000|2021-01-29 05:01:50|4788.1|4738.1|4789.2|4739.2|4789.2|4739.2|4788.1|4738.1|0
1611896520000|2021-01-29 05:02:00|4788.7|4738.7|4787.9|4737.9|4788.7|4738.7|4787.9|4737.9|0
1611896530000|2021-01-29 05:02:10|4787.8|4737.8|4786.5|4736.5|4787.8|4737.8|4786.4|4736.4|0
1611896560000|2021-01-29 05:02:40|4786.8|4736.8|4786.5|4736.5|4787.2|4737.2|4786.5|4736.5|0
1611896570000|2021-01-29 05:02:50|4786.8|4736.8|4787.2|4737.2|4787.2|4737.2|4786.5|4736.5|0
1611896580000|2021-01-29 05:03:00|4786.9|4736.9|4786.5|4736.5|4786.9|4736.9|4786.5|4736.5|0
1611896590000|2021-01-29 05:03:10|4787|4737|4787.2|4737.2|4787.8|4737.8|4787|4737|0
1611896600000|2021-01-29 05:03:20|4787.4|4737.4|4787.8|4737.8|4787.8|4737.8|4786.5|4736.5|0
1611896610000|2021-01-29 05:03:30|4787.9|4737.9|4788.5|4738.5|4788.5|4738.5|4787.8|4737.8|0
1611896620000|2021-01-29 05:03:40|4788.8|4738.8|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1611896630000|2021-01-29 05:03:50|4788.1|4738.1|4789.2|4739.2|4789.2|4739.2|4787.9|4737.9|0
1611896650000|2021-01-29 05:04:10|4789|4739|4789.2|4739.2|4789.2|4739.2|4788.6|4738.6|0
1611896680000|2021-01-29 05:04:40|4789.3|4739.3|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1611896690000|2021-01-29 05:04:50|4789|4739|4787.9|4737.9|4789|4739|4787.9|4737.9|0
1611896710000|2021-01-29 05:05:10|4788.2|4738.2|4789.3|4739.3|4789.3|4739.3|4788.2|4738.2|0
1611896730000|2021-01-29 05:05:30|4789.8|4739.8|4789.3|4739.3|4790.6|4740.6|4789.3|4739.3|0
1611896750000|2021-01-29 05:05:50|4789|4739|4788|4738|4789|4739|4788|4738|0
1611896760000|2021-01-29 05:06:00|4788.2|4738.2|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611896770000|2021-01-29 05:06:10|4789.4|4739.4|4790|4740|4790|4740|4789.3|4739.3|0
1611896780000|2021-01-29 05:06:20|4789.8|4739.8|4790|4740|4790.6|4740.6|4789.3|4739.3|0
1611896790000|2021-01-29 05:06:30|4789.8|4739.8|4789.3|4739.3|4790|4740|4789.3|4739.3|0
1611896810000|2021-01-29 05:06:50|4789.1|4739.1|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611896820000|2021-01-29 05:07:00|4788.8|4738.8|4788|4738|4788.8|4738.8|4787.9|4737.9|0
1611896830000|2021-01-29 05:07:10|4788.2|4738.2|4789.3|4739.3|4789.3|4739.3|4788.2|4738.2|0
1611896840000|2021-01-29 05:07:20|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.3|4739.3|0
1611896870000|2021-01-29 05:07:50|4789.6|4739.6|4789.6|4739.6|4790|4740|4789.4|4739.4|0
1611896880000|2021-01-29 05:08:00|4790|4740|4789.4|4739.4|4790|4740|4789.3|4739.3|0
1611896890000|2021-01-29 05:08:10|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|0
1611896910000|2021-01-29 05:08:30|4789.4|4739.4|4788|4738|4789.4|4739.4|4788|4738|0
1611896920000|2021-01-29 05:08:40|4788.6|4738.6|4788.7|4738.7|4789.3|4739.3|4788|4738|0
1611896930000|2021-01-29 05:08:50|4788.9|4738.9|4788.7|4738.7|4789.3|4739.3|4788.7|4738.7|0
1611896940000|2021-01-29 05:09:00|4788.4|4738.4|4787.3|4737.3|4788.7|4738.7|4787.3|4737.3|0
1611896950000|2021-01-29 05:09:10|4787.1|4737.1|4786.6|4736.6|4787.3|4737.3|4786.6|4736.6|0
1611896960000|2021-01-29 05:09:20|4786.7|4736.7|4786.6|4736.6|4786.7|4736.7|4786.6|4736.6|0
1611896970000|2021-01-29 05:09:30|4786.4|4736.4|4786.6|4736.6|4786.6|4736.6|4785.3|4735.3|0
1611896980000|2021-01-29 05:09:40|4786.4|4736.4|4786.6|4736.6|4786.6|4736.6|4786|4736|0
1611896990000|2021-01-29 05:09:50|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.6|4736.6|0
1611897000000|2021-01-29 05:10:00|4786.6|4736.6|4786.7|4736.7|4786.7|4736.7|4786.6|4736.6|0
1611897020000|2021-01-29 05:10:20|4786.6|4736.6|4785.3|4735.3|4786.6|4736.6|4785.3|4735.3|0
1611897030000|2021-01-29 05:10:30|4785.5|4735.5|4786.6|4736.6|4786.6|4736.6|4785.3|4735.3|0
1611897040000|2021-01-29 05:10:40|4786.3|4736.3|4786.6|4736.6|4786.6|4736.6|4786|4736|0
1611897050000|2021-01-29 05:10:50|4786.4|4736.4|4786.6|4736.6|4786.6|4736.6|4785.3|4735.3|0
1611897060000|2021-01-29 05:11:00|4786.3|4736.3|4786|4736|4786.6|4736.6|4785.9|4735.9|0
1611897070000|2021-01-29 05:11:10|4786.2|4736.2|4785.3|4735.3|4786.6|4736.6|4785.3|4735.3|0
1611897080000|2021-01-29 05:11:20|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|0
1611897090000|2021-01-29 05:11:30|4787.1|4737.1|4786.6|4736.6|4787.9|4737.9|4786.6|4736.6|0
1611897110000|2021-01-29 05:11:50|4786.5|4736.5|4786.6|4736.6|4786.6|4736.6|4786.5|4736.5|0
1611897120000|2021-01-29 05:12:00|4786.5|4736.5|4785.2|4735.2|4786.5|4736.5|4785.2|4735.2|0
1611897130000|2021-01-29 05:12:10|4785.1|4735.1|4783.9|4733.9|4785.1|4735.1|4783.8|4733.8|0
1611897150000|2021-01-29 05:12:30|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1611897160000|2021-01-29 05:12:40|4784.4|4734.4|4785.2|4735.2|4785.9|4735.9|4784.4|4734.4|0
1611897170000|2021-01-29 05:12:50|4785|4735|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1611897180000|2021-01-29 05:13:00|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1611897190000|2021-01-29 05:13:10|4785.5|4735.5|4785.3|4735.3|4786|4736|4785.3|4735.3|0
1611897200000|2021-01-29 05:13:20|4785.9|4735.9|4786.3|4736.3|4786.6|4736.6|4785.9|4735.9|0
1611897210000|2021-01-29 05:13:30|4785.9|4735.9|4785.9|4735.9|4786.6|4736.6|4785.9|4735.9|0
1611897220000|2021-01-29 05:13:40|4785.7|4735.7|4785.3|4735.3|4785.7|4735.7|4785.3|4735.3|0
1611897230000|2021-01-29 05:13:50|4785.2|4735.2|4785.3|4735.3|4785.3|4735.3|4785.2|4735.2|0
1611897240000|2021-01-29 05:14:00|4785.2|4735.2|4784|4734|4785.2|4735.2|4783.9|4733.9|0
1611897250000|2021-01-29 05:14:10|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1611897270000|2021-01-29 05:14:30|4784.3|4734.3|4784|4734|4785.3|4735.3|4784|4734|0
1611897280000|2021-01-29 05:14:40|4784.3|4734.3|4785.4|4735.4|4785.4|4735.4|4784|4734|0
1611897290000|2021-01-29 05:14:50|4785.3|4735.3|4785.4|4735.4|4785.4|4735.4|4785.3|4735.3|0
1611897300000|2021-01-29 05:15:00|4785.3|4735.3|4785.3|4735.3|4785.4|4735.4|4785.3|4735.3|0
1611897310000|2021-01-29 05:15:10|4785.4|4735.4|4785.3|4735.3|4785.4|4735.4|4785.3|4735.3|0
1611897320000|2021-01-29 05:15:20|4785.4|4735.4|4785.3|4735.3|4785.4|4735.4|4785.3|4735.3|0
1611897340000|2021-01-29 05:15:40|4784.8|4734.8|4784|4734|4784.8|4734.8|4784|4734|0
1611897380000|2021-01-29 05:16:20|4783.9|4733.9|4782.6|4732.6|4783.9|4733.9|4782.6|4732.6|0
1611897390000|2021-01-29 05:16:30|4783.3|4733.3|4783.9|4733.9|4783.9|4733.9|4783.3|4733.3|0
1611897400000|2021-01-29 05:16:40|4783.7|4733.7|4783.9|4733.9|4783.9|4733.9|4783.3|4733.3|0
1611897410000|2021-01-29 05:16:50|4783.7|4733.7|4782.6|4732.6|4783.7|4733.7|4782.6|4732.6|0
1611897420000|2021-01-29 05:17:00|4782.7|4732.7|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1611897430000|2021-01-29 05:17:10|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1611897460000|2021-01-29 05:17:40|4782.9|4732.9|4782.6|4732.6|4783.3|4733.3|4782.6|4732.6|0
1611897530000|2021-01-29 05:18:50|4782.1|4732.1|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1611897550000|2021-01-29 05:19:10|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1611897560000|2021-01-29 05:19:20|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1611897570000|2021-01-29 05:19:30|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1611897580000|2021-01-29 05:19:40|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1611897590000|2021-01-29 05:19:50|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1611897600000|2021-01-29 05:20:00|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1611897610000|2021-01-29 05:20:10|4782.6|4732.6|4781.3|4731.3|4782.7|4732.7|4781.3|4731.3|0
1611897620000|2021-01-29 05:20:20|4781.4|4731.4|4781.3|4731.3|4781.4|4731.4|4781.3|4731.3|0
1611897630000|2021-01-29 05:20:30|4780.7|4730.7|4781.3|4731.3|4781.3|4731.3|4780.7|4730.7|0
1611897640000|2021-01-29 05:20:40|4781.1|4731.1|4780.7|4730.7|4781.3|4731.3|4780|4730|0
1611897650000|2021-01-29 05:20:50|4780.9|4730.9|4780.7|4730.7|4781.4|4731.4|4780.7|4730.7|0
1611897660000|2021-01-29 05:21:00|4781|4731|4781.4|4731.4|4781.4|4731.4|4781|4731|0
1611897670000|2021-01-29 05:21:10|4781.3|4731.3|4780|4730|4781.3|4731.3|4780|4730|0
1611897680000|2021-01-29 05:21:20|4780.5|4730.5|4781.3|4731.3|4781.4|4731.4|4780.5|4730.5|0
1611897700000|2021-01-29 05:21:40|4780.7|4730.7|4781.3|4731.3|4781.3|4731.3|4780|4730|0
1611897710000|2021-01-29 05:21:50|4781.4|4731.4|4781.3|4731.3|4781.4|4731.4|4781.3|4731.3|0
1611897720000|2021-01-29 05:22:00|4781.4|4731.4|4782.7|4732.7|4782.7|4732.7|4781.4|4731.4|0
1611897730000|2021-01-29 05:22:10|4782.4|4732.4|4781.4|4731.4|4782.7|4732.7|4781.4|4731.4|0
1611897740000|2021-01-29 05:22:20|4781.6|4731.6|4782.7|4732.7|4782.7|4732.7|4781.6|4731.6|0
1611897760000|2021-01-29 05:22:40|4782.5|4732.5|4781.4|4731.4|4782.5|4732.5|4781.4|4731.4|0
1611897780000|2021-01-29 05:23:00|4781.9|4731.9|4781.4|4731.4|4782.7|4732.7|4781.4|4731.4|0
1611897810000|2021-01-29 05:23:30|4781.5|4731.5|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1611897820000|2021-01-29 05:23:40|4782.3|4732.3|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1611897840000|2021-01-29 05:24:00|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|0
1611897850000|2021-01-29 05:24:10|4781.2|4731.2|4780.1|4730.1|4781.2|4731.2|4780|4730|0
1611897860000|2021-01-29 05:24:20|4780|4730|4780|4730|4780|4730|4780|4730|0
1611897870000|2021-01-29 05:24:30|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1611897890000|2021-01-29 05:24:50|4780|4730|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1611897900000|2021-01-29 05:25:00|4780|4730|4780|4730|4780.1|4730.1|4780|4730|0
1611897910000|2021-01-29 05:25:10|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1611897920000|2021-01-29 05:25:20|4780|4730|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1611897930000|2021-01-29 05:25:30|4780|4730|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1611897970000|2021-01-29 05:26:10|4780|4730|4780|4730|4780|4730|4780|4730|0
1611897980000|2021-01-29 05:26:20|4779.5|4729.5|4778.5|4728.5|4779.5|4729.5|4778.5|4728.5|0
1611897990000|2021-01-29 05:26:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1611898050000|2021-01-29 05:27:30|4778.3|4728.3|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1611898070000|2021-01-29 05:27:50|4777.5|4727.5|4777.2|4727.2|4777.9|4727.9|4777.2|4727.2|0
1611898090000|2021-01-29 05:28:10|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1611898100000|2021-01-29 05:28:20|4777.5|4727.5|4778.6|4728.6|4778.6|4728.6|4777.5|4727.5|0
1611898110000|2021-01-29 05:28:30|4778.5|4728.5|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1611898120000|2021-01-29 05:28:40|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1611898170000|2021-01-29 05:29:30|4777.5|4727.5|4777.3|4727.3|4777.9|4727.9|4777.2|4727.2|0
1611898180000|2021-01-29 05:29:40|4777.8|4727.8|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1611898190000|2021-01-29 05:29:50|4777.2|4727.2|4776|4726|4777.2|4727.2|4776|4726|0
1611898200000|2021-01-29 05:30:00|4775.9|4725.9|4776.6|4726.6|4777.3|4727.3|4775.9|4725.9|0
1611898210000|2021-01-29 05:30:10|4776.4|4726.4|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1611898230000|2021-01-29 05:30:30|4777.4|4727.4|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1611898240000|2021-01-29 05:30:40|4777.6|4727.6|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1611898250000|2021-01-29 05:30:50|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1611898260000|2021-01-29 05:31:00|4778.1|4728.1|4778.6|4728.6|4778.6|4728.6|4777.3|4727.3|0
1611898270000|2021-01-29 05:31:10|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1611898290000|2021-01-29 05:31:30|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1611898300000|2021-01-29 05:31:40|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1611898320000|2021-01-29 05:32:00|4778.6|4728.6|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1611898330000|2021-01-29 05:32:10|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1611898340000|2021-01-29 05:32:20|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1611898360000|2021-01-29 05:32:40|4778.1|4728.1|4776|4726|4778.1|4728.1|4776|4726|0
1611898370000|2021-01-29 05:32:50|4775.5|4725.5|4774.7|4724.7|4775.5|4725.5|4774.7|4724.7|0
1611898380000|2021-01-29 05:33:00|4774.8|4724.8|4774.7|4724.7|4776|4726|4774.7|4724.7|0
1611898400000|2021-01-29 05:33:20|4774.8|4724.8|4774.7|4724.7|4774.8|4724.8|4774.7|4724.7|0
1611898420000|2021-01-29 05:33:40|4775.2|4725.2|4776|4726|4776|4726|4775.2|4725.2|0
1611898430000|2021-01-29 05:33:50|4775.5|4725.5|4776|4726|4776|4726|4774.7|4724.7|0
1611898460000|2021-01-29 05:34:20|4776.1|4726.1|4777.4|4727.4|4777.4|4727.4|4776.1|4726.1|0
1611898470000|2021-01-29 05:34:30|4777.3|4727.3|4776|4726|4777.4|4727.4|4776|4726|0
1611898490000|2021-01-29 05:34:50|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1611898500000|2021-01-29 05:35:00|4776.3|4726.3|4776.7|4726.7|4776.7|4726.7|4776.1|4726.1|0
1611898510000|2021-01-29 05:35:10|4777|4727|4777.3|4727.3|4777.4|4727.4|4776.1|4726.1|0
1611898530000|2021-01-29 05:35:30|4777.4|4727.4|4777.4|4727.4|4778|4728|4777.4|4727.4|0
1611898540000|2021-01-29 05:35:40|4777.3|4727.3|4778|4728|4778|4728|4777.3|4727.3|0
1611898550000|2021-01-29 05:35:50|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1611898560000|2021-01-29 05:36:00|4776.7|4726.7|4776.3|4726.3|4776.7|4726.7|4776|4726|0
1611898570000|2021-01-29 05:36:10|4776.7|4726.7|4776|4726|4777.3|4727.3|4776|4726|0
1611898580000|2021-01-29 05:36:20|4776.2|4726.2|4775.4|4725.4|4777.3|4727.3|4775.4|4725.4|0
1611898590000|2021-01-29 05:36:30|4775.6|4725.6|4776|4726|4776|4726|4775.6|4725.6|0
1611898600000|2021-01-29 05:36:40|4775.8|4725.8|4776|4726|4776|4726|4774.7|4724.7|0
1611898620000|2021-01-29 05:37:00|4776.1|4726.1|4776.7|4726.7|4776.7|4726.7|4776.1|4726.1|0
1611898630000|2021-01-29 05:37:10|4777|4727|4778|4728|4778.7|4728.7|4777|4727|0
1611898640000|2021-01-29 05:37:20|4777.4|4727.4|4777.4|4727.4|4778.7|4728.7|4777.4|4727.4|0
1611898650000|2021-01-29 05:37:30|4777.9|4727.9|4778.7|4728.7|4778.7|4728.7|4777.9|4727.9|0
1611898670000|2021-01-29 05:37:50|4778.6|4728.6|4777.4|4727.4|4778.6|4728.6|4777.3|4727.3|0
1611898680000|2021-01-29 05:38:00|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778|4728|0
1611898690000|2021-01-29 05:38:10|4778.6|4728.6|4778|4728|4778.7|4728.7|4778|4728|0
1611898700000|2021-01-29 05:38:20|4777.8|4727.8|4778|4728|4778|4728|4777.3|4727.3|0
1611898710000|2021-01-29 05:38:30|4777.8|4727.8|4777.3|4727.3|4777.8|4727.8|4777.3|4727.3|0
1611898720000|2021-01-29 05:38:40|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1611898730000|2021-01-29 05:38:50|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1611898750000|2021-01-29 05:39:10|4777.4|4727.4|4778.6|4728.6|4778.6|4728.6|4777.3|4727.3|0
1611898760000|2021-01-29 05:39:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1611898770000|2021-01-29 05:39:30|4777.5|4727.5|4777.3|4727.3|4777.9|4727.9|4777.3|4727.3|0
1611898800000|2021-01-29 05:40:00|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1611898810000|2021-01-29 05:40:10|4777.3|4727.3|4776|4726|4777.3|4727.3|4776|4726|0
1611898830000|2021-01-29 05:40:30|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4774.6|4724.6|0
1611898850000|2021-01-29 05:40:50|4776.2|4726.2|4777.3|4727.3|4777.3|4727.3|4776.2|4726.2|0
1611898870000|2021-01-29 05:41:10|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1611898880000|2021-01-29 05:41:20|4777|4727|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1611898890000|2021-01-29 05:41:30|4776.9|4726.9|4775.9|4725.9|4776.9|4726.9|4775.9|4725.9|0
1611898940000|2021-01-29 05:42:20|4776.2|4726.2|4776.6|4726.6|4776.6|4726.6|4776.2|4726.2|0
1611898950000|2021-01-29 05:42:30|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1611898960000|2021-01-29 05:42:40|4777.2|4727.2|4777|4727|4777.2|4727.2|4777|4727|0
1611898970000|2021-01-29 05:42:50|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1611898980000|2021-01-29 05:43:00|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1611899000000|2021-01-29 05:43:20|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1611899030000|2021-01-29 05:43:50|4778.8|4728.8|4778.6|4728.6|4779.2|4729.2|4778.6|4728.6|0
1611899040000|2021-01-29 05:44:00|4778.7|4728.7|4780|4730|4780|4730|4778.7|4728.7|0
1611899080000|2021-01-29 05:44:40|4781.3|4731.3|4780|4730|4781.3|4731.3|4780|4730|0
1611899100000|2021-01-29 05:45:00|4780.5|4730.5|4781.4|4731.4|4781.4|4731.4|4780.5|4730.5|0
1611899110000|2021-01-29 05:45:10|4781.3|4731.3|4781.3|4731.3|4781.4|4731.4|4781.3|4731.3|0
1611899120000|2021-01-29 05:45:20|4781.6|4731.6|4781.3|4731.3|4782.6|4732.6|4781.3|4731.3|0
1611899130000|2021-01-29 05:45:30|4781|4731|4780|4730|4781.3|4731.3|4780|4730|0
1611899170000|2021-01-29 05:46:10|4779.8|4729.8|4780|4730|4780|4730|4779.4|4729.4|0
1611899180000|2021-01-29 05:46:20|4780.2|4730.2|4780.7|4730.7|4781.3|4731.3|4780|4730|0
1611899190000|2021-01-29 05:46:30|4780|4730|4782.7|4732.7|4782.7|4732.7|4780|4730|0
1611899200000|2021-01-29 05:46:40|4783.2|4733.2|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1611899210000|2021-01-29 05:46:50|4783.3|4733.3|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1611899220000|2021-01-29 05:47:00|4782.2|4732.2|4781.4|4731.4|4782.2|4732.2|4781.4|4731.4|0
1611899230000|2021-01-29 05:47:10|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1611899240000|2021-01-29 05:47:20|4782.8|4732.8|4782.8|4732.8|4784.1|4734.1|4782.7|4732.7|0
1611899250000|2021-01-29 05:47:30|4782.7|4732.7|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1611899260000|2021-01-29 05:47:40|4782.2|4732.2|4781.4|4731.4|4782.7|4732.7|4781.4|4731.4|0
1611899270000|2021-01-29 05:47:50|4781.7|4731.7|4782.8|4732.8|4782.8|4732.8|4781.7|4731.7|0
1611899280000|2021-01-29 05:48:00|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1611899300000|2021-01-29 05:48:20|4782.4|4732.4|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1611899310000|2021-01-29 05:48:30|4782.2|4732.2|4782|4732|4782.7|4732.7|4781.4|4731.4|0
1611899320000|2021-01-29 05:48:40|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1611899330000|2021-01-29 05:48:50|4782.2|4732.2|4782.7|4732.7|4782.7|4732.7|4781.4|4731.4|0
1611899340000|2021-01-29 05:49:00|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|0
1611899350000|2021-01-29 05:49:10|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1611899360000|2021-01-29 05:49:20|4781.4|4731.4|4781.3|4731.3|4781.4|4731.4|4781.3|4731.3|0
1611899370000|2021-01-29 05:49:30|4780.8|4730.8|4781.3|4731.3|4781.3|4731.3|4780|4730|0
1611899380000|2021-01-29 05:49:40|4781.4|4731.4|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1611899400000|2021-01-29 05:50:00|4781.1|4731.1|4780|4730|4781.1|4731.1|4780|4730|0
1611899410000|2021-01-29 05:50:10|4780.1|4730.1|4781.3|4731.3|4781.3|4731.3|4780.1|4730.1|0
1611899420000|2021-01-29 05:50:20|4780.8|4730.8|4780|4730|4780.8|4730.8|4780|4730|0
1611899430000|2021-01-29 05:50:30|4780.1|4730.1|4781.3|4731.3|4781.4|4731.4|4780.1|4730.1|0
1611899440000|2021-01-29 05:50:40|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|0
1611899450000|2021-01-29 05:50:50|4781.3|4731.3|4780.7|4730.7|4781.4|4731.4|4780.7|4730.7|0
1611899460000|2021-01-29 05:51:00|4780.5|4730.5|4781.4|4731.4|4781.4|4731.4|4780.1|4730.1|0
1611899480000|2021-01-29 05:51:20|4781.2|4731.2|4781.4|4731.4|4781.4|4731.4|4780.7|4730.7|0
1611899510000|2021-01-29 05:51:50|4781.2|4731.2|4780.8|4730.8|4781.2|4731.2|4780.8|4730.8|0
1611899520000|2021-01-29 05:52:00|4781|4731|4780.1|4730.1|4781.4|4731.4|4780.1|4730.1|0
1611899540000|2021-01-29 05:52:20|4780.4|4730.4|4781.5|4731.5|4781.5|4731.5|4780.4|4730.4|0
1611899550000|2021-01-29 05:52:30|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1611899560000|2021-01-29 05:52:40|4781.7|4731.7|4782.8|4732.8|4782.8|4732.8|4781.7|4731.7|0
1611899600000|2021-01-29 05:53:20|4783|4733|4784.1|4734.1|4784.1|4734.1|4783|4733|0
1611899620000|2021-01-29 05:53:40|4784|4734|4784|4734|4784.1|4734.1|4784|4734|0
1611899630000|2021-01-29 05:53:50|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784|4734|0
1611899640000|2021-01-29 05:54:00|4784|4734|4784|4734|4784.1|4734.1|4784|4734|0
1611899660000|2021-01-29 05:54:20|4784.1|4734.1|4784.1|4734.1|4784.7|4734.7|4784|4734|0
1611899670000|2021-01-29 05:54:30|4784.3|4734.3|4785.4|4735.4|4785.4|4735.4|4784.1|4734.1|0
1611899690000|2021-01-29 05:54:50|4785.1|4735.1|4784.1|4734.1|4785.1|4735.1|4784.1|4734.1|0
1611899700000|2021-01-29 05:55:00|4784|4734|4784.1|4734.1|4784.1|4734.1|4783.4|4733.4|0
1611899710000|2021-01-29 05:55:10|4784.3|4734.3|4785.5|4735.5|4785.5|4735.5|4784.1|4734.1|0
1611899720000|2021-01-29 05:55:20|4785.4|4735.4|4785.5|4735.5|4786.1|4736.1|4785.4|4735.4|0
1611899750000|2021-01-29 05:55:50|4785.6|4735.6|4786.9|4736.9|4786.9|4736.9|4785.5|4735.5|0
1611899760000|2021-01-29 05:56:00|4786.8|4736.8|4785.5|4735.5|4786.9|4736.9|4785.5|4735.5|0
1611899770000|2021-01-29 05:56:10|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4784.8|4734.8|0
1611899780000|2021-01-29 05:56:20|4785.7|4735.7|4786.2|4736.2|4786.2|4736.2|4785.5|4735.5|0
1611899790000|2021-01-29 05:56:30|4786.4|4736.4|4786.8|4736.8|4786.8|4736.8|4786.4|4736.4|0
1611899800000|2021-01-29 05:56:40|4786.9|4736.9|4786.9|4736.9|4787.5|4737.5|4786.9|4736.9|0
1611899830000|2021-01-29 05:57:10|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4786.8|4736.8|0
1611899860000|2021-01-29 05:57:40|4786.6|4736.6|4786.2|4736.2|4786.6|4736.6|4786.2|4736.2|0
1611899870000|2021-01-29 05:57:50|4785.6|4735.6|4786.9|4736.9|4786.9|4736.9|4785.6|4735.6|0
1611899880000|2021-01-29 05:58:00|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4786.8|4736.8|0
1611899920000|2021-01-29 05:58:40|4786.8|4736.8|4785.5|4735.5|4786.8|4736.8|4785.5|4735.5|0
1611899930000|2021-01-29 05:58:50|4785|4735|4785.5|4735.5|4785.5|4735.5|4784.2|4734.2|0
1611899970000|2021-01-29 05:59:30|4785|4735|4784.2|4734.2|4785|4735|4784.2|4734.2|0
1611899990000|2021-01-29 05:59:50|4784.1|4734.1|4782.8|4732.8|4784.2|4734.2|4782.8|4732.8|0
1611900000000|2021-01-29 06:00:00|4782.9|4732.9|4784.2|4734.2|4784.2|4734.2|4782.9|4732.9|0
1611900010000|2021-01-29 06:00:10|4783.7|4733.7|4782.9|4732.9|4783.7|4733.7|4782.9|4732.9|0
1611900020000|2021-01-29 06:00:20|4782.4|4732.4|4781.6|4731.6|4782.4|4732.4|4781.6|4731.6|0
1611900030000|2021-01-29 06:00:30|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|0
1611900040000|2021-01-29 06:00:40|4781.3|4731.3|4780.2|4730.2|4781.5|4731.5|4780.2|4730.2|0
1611900050000|2021-01-29 06:00:50|4780.5|4730.5|4780.2|4730.2|4780.9|4730.9|4780.2|4730.2|0
1611900060000|2021-01-29 06:01:00|4780.1|4730.1|4778.9|4728.9|4780.2|4730.2|4778.9|4728.9|0
1611900080000|2021-01-29 06:01:20|4778.4|4728.4|4777.6|4727.6|4778.4|4728.4|4777.6|4727.6|0
1611900090000|2021-01-29 06:01:30|4777.1|4727.1|4776.3|4726.3|4777.1|4727.1|4776.3|4726.3|0
1611900100000|2021-01-29 06:01:40|4776.8|4726.8|4777.6|4727.6|4777.6|4727.6|4776.3|4726.3|0
1611900110000|2021-01-29 06:01:50|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1611900120000|2021-01-29 06:02:00|4777.6|4727.6|4776.3|4726.3|4777.7|4727.7|4776.3|4726.3|0
1611900140000|2021-01-29 06:02:20|4776.8|4726.8|4776.3|4726.3|4777.6|4727.6|4776.3|4726.3|0
1611900160000|2021-01-29 06:02:40|4776|4726|4776.2|4726.2|4776.3|4726.3|4775.6|4725.6|0
1611900170000|2021-01-29 06:02:50|4776.3|4726.3|4775|4725|4776.3|4726.3|4775|4725|0
1611900190000|2021-01-29 06:03:10|4776.3|4726.3|4776.3|4726.3|4776.3|4726.3|4776.3|4726.3|0
1611900210000|2021-01-29 06:03:30|4776.8|4726.8|4777.6|4727.6|4777.6|4727.6|4776.8|4726.8|0
1611900260000|2021-01-29 06:04:20|4777.1|4727.1|4776.3|4726.3|4777.1|4727.1|4776.2|4726.2|0
1611900270000|2021-01-29 06:04:30|4776.2|4726.2|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1611900290000|2021-01-29 06:04:50|4775.6|4725.6|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1611900300000|2021-01-29 06:05:00|4775|4725|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1611900310000|2021-01-29 06:05:10|4775.2|4725.2|4776.3|4726.3|4776.3|4726.3|4774.9|4724.9|0
1611900320000|2021-01-29 06:05:20|4776.2|4726.2|4776.3|4726.3|4776.3|4726.3|4775.6|4725.6|0
1611900330000|2021-01-29 06:05:30|4776.2|4726.2|4776.2|4726.2|4776.3|4726.3|4775.6|4725.6|0
1611900350000|2021-01-29 06:05:50|4776.3|4726.3|4776.2|4726.2|4776.3|4726.3|4776.2|4726.2|0
1611900360000|2021-01-29 06:06:00|4775.7|4725.7|4774.9|4724.9|4775.7|4725.7|4774.9|4724.9|0
1611900370000|2021-01-29 06:06:10|4775.4|4725.4|4776.2|4726.2|4776.2|4726.2|4775.4|4725.4|0
1611900420000|2021-01-29 06:07:00|4775.2|4725.2|4773.6|4723.6|4775.2|4725.2|4773.6|4723.6|0
1611900460000|2021-01-29 06:07:40|4773.5|4723.5|4772.2|4722.2|4773.5|4723.5|4772.2|4722.2|0
1611900470000|2021-01-29 06:07:50|4772.3|4722.3|4772.9|4722.9|4773.6|4723.6|4772.3|4722.3|0
1611900480000|2021-01-29 06:08:00|4772.7|4722.7|4773.5|4723.5|4773.5|4723.5|4772.3|4722.3|0
1611900490000|2021-01-29 06:08:10|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1611900520000|2021-01-29 06:08:40|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1611900530000|2021-01-29 06:08:50|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1611900540000|2021-01-29 06:09:00|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|0
1611900570000|2021-01-29 06:09:30|4774.6|4724.6|4773.6|4723.6|4774.6|4724.6|4773.6|4723.6|0
1611900600000|2021-01-29 06:10:00|4773.7|4723.7|4775|4725|4775|4725|4773.7|4723.7|0
1611900610000|2021-01-29 06:10:10|4774.9|4724.9|4774.9|4724.9|4775|4725|4774.3|4724.3|0
1611900640000|2021-01-29 06:10:40|4774.4|4724.4|4774.2|4724.2|4774.4|4724.4|4773.6|4723.6|0
1611900650000|2021-01-29 06:10:50|4774.5|4724.5|4774.9|4724.9|4774.9|4724.9|4774.5|4724.5|0
1611900660000|2021-01-29 06:11:00|4775|4725|4773.7|4723.7|4775|4725|4773.7|4723.7|0
1611900670000|2021-01-29 06:11:10|4773.6|4723.6|4773.7|4723.7|4773.7|4723.7|4773.6|4723.6|0
1611900690000|2021-01-29 06:11:30|4773.6|4723.6|4773.6|4723.6|4773.7|4723.7|4773.6|4723.6|0
1611900700000|2021-01-29 06:11:40|4773.4|4723.4|4772.3|4722.3|4773.4|4723.4|4772.3|4722.3|0
1611900720000|2021-01-29 06:12:00|4771.8|4721.8|4771|4721|4771.8|4721.8|4771|4721|0
1611900740000|2021-01-29 06:12:20|4770.5|4720.5|4771|4721|4771|4721|4769.7|4719.7|0
1611900750000|2021-01-29 06:12:30|4770.7|4720.7|4769.7|4719.7|4770.7|4720.7|4769.6|4719.6|0
1611900760000|2021-01-29 06:12:40|4769.6|4719.6|4768.3|4718.3|4769.7|4719.7|4768.3|4718.3|0
1611900770000|2021-01-29 06:12:50|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1611900790000|2021-01-29 06:13:10|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1611900800000|2021-01-29 06:13:20|4768.1|4718.1|4768.4|4718.4|4768.4|4718.4|4767.1|4717.1|0
1611900830000|2021-01-29 06:13:50|4767.9|4717.9|4767.8|4717.8|4767.9|4717.9|4767.1|4717.1|0
1611900840000|2021-01-29 06:14:00|4768|4718|4768.4|4718.4|4768.4|4718.4|4768|4718|0
1611900850000|2021-01-29 06:14:10|4768.3|4718.3|4767.1|4717.1|4768.3|4718.3|4767.1|4717.1|0
1611900860000|2021-01-29 06:14:20|4767|4717|4765.8|4715.8|4767|4717|4765.8|4715.8|0
1611900870000|2021-01-29 06:14:30|4765.7|4715.7|4765.8|4715.8|4765.8|4715.8|4765.7|4715.7|0
1611900880000|2021-01-29 06:14:40|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1611900890000|2021-01-29 06:14:50|4765.8|4715.8|4767.1|4717.1|4767.1|4717.1|4765.8|4715.8|0
1611900900000|2021-01-29 06:15:00|4766.6|4716.6|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1611900920000|2021-01-29 06:15:20|4766.5|4716.5|4767.1|4717.1|4767.1|4717.1|4766.5|4716.5|0
1611900930000|2021-01-29 06:15:30|4765.8|4715.8|4767.1|4717.1|4767.1|4717.1|4765.8|4715.8|0
1611900940000|2021-01-29 06:15:40|4766.6|4716.6|4765.8|4715.8|4766.6|4716.6|4765.8|4715.8|0
1611900950000|2021-01-29 06:15:50|4766|4716|4766.4|4716.4|4766.4|4716.4|4765.8|4715.8|0
1611900960000|2021-01-29 06:16:00|4766.5|4716.5|4766.1|4716.1|4767.1|4717.1|4765.8|4715.8|0
1611900970000|2021-01-29 06:16:10|4766.5|4716.5|4767.2|4717.2|4767.2|4717.2|4766.5|4716.5|0
1611900980000|2021-01-29 06:16:20|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1611900990000|2021-01-29 06:16:30|4767.1|4717.1|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1611901000000|2021-01-29 06:16:40|4767.2|4717.2|4767.2|4717.2|4767.8|4717.8|4767.1|4717.1|0
1611901010000|2021-01-29 06:16:50|4767.1|4717.1|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1611901020000|2021-01-29 06:17:00|4767.2|4717.2|4767.8|4717.8|4768.4|4718.4|4767.1|4717.1|0
1611901030000|2021-01-29 06:17:10|4767.6|4717.6|4767.2|4717.2|4767.6|4717.6|4767.1|4717.1|0
1611901040000|2021-01-29 06:17:20|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|0
1611901050000|2021-01-29 06:17:30|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1611901070000|2021-01-29 06:17:50|4767.4|4717.4|4767.8|4717.8|4767.8|4717.8|4767.4|4717.4|0
1611901080000|2021-01-29 06:18:00|4767.6|4717.6|4767.2|4717.2|4767.6|4717.6|4767.2|4717.2|0
1611901090000|2021-01-29 06:18:10|4767.7|4717.7|4768.5|4718.5|4768.5|4718.5|4767.7|4717.7|0
1611901110000|2021-01-29 06:18:30|4768.6|4718.6|4769.9|4719.9|4769.9|4719.9|4768.5|4718.5|0
1611901120000|2021-01-29 06:18:40|4770.5|4720.5|4769.9|4719.9|4770.5|4720.5|4769.9|4719.9|0
1611901130000|2021-01-29 06:18:50|4770.6|4720.6|4771.2|4721.2|4771.2|4721.2|4770.5|4720.5|0
1611901290000|2021-01-29 06:21:30|4771.7|4721.7|4772.4|4722.4|4772.5|4722.5|4771.7|4721.7|0
1611901300000|2021-01-29 06:21:40|4772.5|4722.5|4773.8|4723.8|4773.8|4723.8|4772.5|4722.5|0
1611901310000|2021-01-29 06:21:50|4774|4724|4774.4|4724.4|4775.1|4725.1|4773.8|4723.8|0
1611901320000|2021-01-29 06:22:00|4774.2|4724.2|4774.4|4724.4|4774.4|4724.4|4773.8|4723.8|0
1611901330000|2021-01-29 06:22:10|4774.6|4724.6|4774.4|4724.4|4775|4725|4773.8|4723.8|0
1611901340000|2021-01-29 06:22:20|4774.2|4724.2|4772.5|4722.5|4774.2|4724.2|4772.5|4722.5|0
1611901350000|2021-01-29 06:22:30|4772.4|4722.4|4772.5|4722.5|4772.5|4722.5|4772.4|4722.4|0
1611901370000|2021-01-29 06:22:50|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|0
1611901380000|2021-01-29 06:23:00|4771.9|4721.9|4771.8|4721.8|4771.9|4721.9|4771.1|4721.1|0
1611901390000|2021-01-29 06:23:10|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1611901400000|2021-01-29 06:23:20|4772.4|4722.4|4773.1|4723.1|4773.8|4723.8|4772.4|4722.4|0
1611901410000|2021-01-29 06:23:30|4772.9|4722.9|4773.7|4723.7|4773.7|4723.7|4772.4|4722.4|0
1611901440000|2021-01-29 06:24:00|4773.8|4723.8|4774.4|4724.4|4774.4|4724.4|4773.8|4723.8|0
1611901450000|2021-01-29 06:24:10|4774.7|4724.7|4775.1|4725.1|4775.1|4725.1|4774.7|4724.7|0
1611901480000|2021-01-29 06:24:40|4775|4725|4775|4725|4775.1|4725.1|4775|4725|0
1611901490000|2021-01-29 06:24:50|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|0
1611901510000|2021-01-29 06:25:10|4775.3|4725.3|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1611901520000|2021-01-29 06:25:20|4776.6|4726.6|4777.8|4727.8|4777.9|4727.9|4776.6|4726.6|0
1611901530000|2021-01-29 06:25:30|4777.9|4727.9|4777.9|4727.9|4779.2|4729.2|4777.9|4727.9|0
1611901540000|2021-01-29 06:25:40|4778.1|4728.1|4779.2|4729.2|4779.2|4729.2|4777.9|4727.9|0
1611901550000|2021-01-29 06:25:50|4778.9|4728.9|4779.2|4729.2|4779.2|4729.2|4778.5|4728.5|0
1611901590000|2021-01-29 06:26:30|4778.7|4728.7|4777.9|4727.9|4778.7|4728.7|4777.9|4727.9|0
1611901610000|2021-01-29 06:26:50|4777.8|4727.8|4777.2|4727.2|4777.8|4727.8|4777.2|4727.2|0
1611901620000|2021-01-29 06:27:00|4777.4|4727.4|4777.9|4727.9|4777.9|4727.9|4777.4|4727.4|0
1611901630000|2021-01-29 06:27:10|4777.6|4727.6|4777.2|4727.2|4777.6|4727.6|4777.2|4727.2|0
1611901640000|2021-01-29 06:27:20|4777|4727|4776.5|4726.5|4777|4727|4776.5|4726.5|0
1611901650000|2021-01-29 06:27:30|4776|4726|4775.2|4725.2|4776|4726|4775.2|4725.2|0
1611901660000|2021-01-29 06:27:40|4775.3|4725.3|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1611901700000|2021-01-29 06:28:20|4774.9|4724.9|4773.9|4723.9|4774.9|4724.9|4773.9|4723.9|0
1611901720000|2021-01-29 06:28:40|4774.1|4724.1|4775.2|4725.2|4775.2|4725.2|4774.1|4724.1|0
1611901820000|2021-01-29 06:30:20|4775.7|4725.7|4776.5|4726.5|4776.6|4726.6|4775.7|4725.7|0
1611901830000|2021-01-29 06:30:30|4776.6|4726.6|4777.2|4727.2|4777.2|4727.2|4776.6|4726.6|0
1611901840000|2021-01-29 06:30:40|4777.5|4727.5|4776.6|4726.6|4777.9|4727.9|4776.5|4726.5|0
1611901860000|2021-01-29 06:31:00|4776.8|4726.8|4777.2|4727.2|4777.2|4727.2|4776.8|4726.8|0
1611901870000|2021-01-29 06:31:10|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1611901880000|2021-01-29 06:31:20|4776.8|4726.8|4777.8|4727.8|4777.8|4727.8|4776.8|4726.8|0
1611901890000|2021-01-29 06:31:30|4777.6|4727.6|4777.2|4727.2|4777.6|4727.6|4776.5|4726.5|0
1611901900000|2021-01-29 06:31:40|4777.4|4727.4|4777.8|4727.8|4777.8|4727.8|4777.4|4727.4|0
1611901910000|2021-01-29 06:31:50|4777.6|4727.6|4777.2|4727.2|4777.6|4727.6|4777.2|4727.2|0
1611901920000|2021-01-29 06:32:00|4777.4|4727.4|4777.9|4727.9|4777.9|4727.9|4777.4|4727.4|0
1611901930000|2021-01-29 06:32:10|4778.1|4728.1|4779.2|4729.2|4779.2|4729.2|4777.8|4727.8|0
1611901960000|2021-01-29 06:32:40|4779.4|4729.4|4779.8|4729.8|4779.8|4729.8|4779.4|4729.4|0
1611901970000|2021-01-29 06:32:50|4779.6|4729.6|4779.2|4729.2|4779.6|4729.6|4779.1|4729.1|0
1611901980000|2021-01-29 06:33:00|4779.4|4729.4|4782.5|4732.5|4782.5|4732.5|4779.4|4729.4|0
1611901990000|2021-01-29 06:33:10|4782.3|4732.3|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1611902000000|2021-01-29 06:33:20|4782.3|4732.3|4783.7|4733.7|4783.7|4733.7|4782.3|4732.3|0
1611902010000|2021-01-29 06:33:30|4784|4734|4785.7|4735.7|4785.7|4735.7|4783.7|4733.7|0
1611902020000|2021-01-29 06:33:40|4785.6|4735.6|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1611902030000|2021-01-29 06:33:50|4785.7|4735.7|4787|4737|4787|4737|4785.7|4735.7|0
1611902040000|2021-01-29 06:34:00|4786.5|4736.5|4787|4737|4787|4737|4785.7|4735.7|0
1611902050000|2021-01-29 06:34:10|4786.7|4736.7|4785.7|4735.7|4786.7|4736.7|4785.7|4735.7|0
1611902070000|2021-01-29 06:34:30|4785.4|4735.4|4784.4|4734.4|4785.4|4735.4|4784.4|4734.4|0
1611902080000|2021-01-29 06:34:40|4784.6|4734.6|4785|4735|4785.7|4735.7|4784.6|4734.6|0
1611902090000|2021-01-29 06:34:50|4785.3|4735.3|4784.3|4734.3|4785.7|4735.7|4784.3|4734.3|0
1611902100000|2021-01-29 06:35:00|4784.4|4734.4|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1611902120000|2021-01-29 06:35:20|4783.8|4733.8|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1611902130000|2021-01-29 06:35:30|4784.2|4734.2|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1611902140000|2021-01-29 06:35:40|4783.8|4733.8|4783.8|4733.8|4784.4|4734.4|4783.8|4733.8|0
1611902150000|2021-01-29 06:35:50|4783.7|4733.7|4783.7|4733.7|4784.4|4734.4|4783.1|4733.1|0
1611902160000|2021-01-29 06:36:00|4783.8|4733.8|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1611902170000|2021-01-29 06:36:10|4784.2|4734.2|4783.7|4733.7|4784.2|4734.2|4783.7|4733.7|0
1611902180000|2021-01-29 06:36:20|4784|4734|4784.4|4734.4|4784.4|4734.4|4783.7|4733.7|0
1611902190000|2021-01-29 06:36:30|4784.9|4734.9|4787.1|4737.1|4787.1|4737.1|4784.9|4734.9|0
1611902200000|2021-01-29 06:36:40|4787|4737|4788.3|4738.3|4788.4|4738.4|4787|4737|0
1611902210000|2021-01-29 06:36:50|4788.4|4738.4|4788.3|4738.3|4788.4|4738.4|4788.3|4738.3|0
1611902220000|2021-01-29 06:37:00|4788.4|4738.4|4787.1|4737.1|4788.4|4738.4|4787.1|4737.1|0
1611902230000|2021-01-29 06:37:10|4787.7|4737.7|4787.1|4737.1|4788.3|4738.3|4787|4737|0
1611902240000|2021-01-29 06:37:20|4787.5|4737.5|4787.1|4737.1|4788.3|4738.3|4787.1|4737.1|0
1611902250000|2021-01-29 06:37:30|4787|4737|4787|4737|4787|4737|4787|4737|0
1611902260000|2021-01-29 06:37:40|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787|4737|0
1611902300000|2021-01-29 06:38:20|4787.6|4737.6|4788.4|4738.4|4788.4|4738.4|4787.6|4737.6|0
1611902310000|2021-01-29 06:38:30|4788.7|4738.7|4790.4|4740.4|4790.4|4740.4|4788.7|4738.7|0
1611902320000|2021-01-29 06:38:40|4790.2|4740.2|4791.2|4741.2|4791.2|4741.2|4789.7|4739.7|0
1611902330000|2021-01-29 06:38:50|4791.7|4741.7|4793.8|4743.8|4793.9|4743.9|4791.7|4741.7|0
1611902340000|2021-01-29 06:39:00|4793.3|4743.3|4793.3|4743.3|4793.9|4743.9|4792.5|4742.5|0
1611902350000|2021-01-29 06:39:10|4793.5|4743.5|4791.2|4741.2|4793.9|4743.9|4791.2|4741.2|0
1611902360000|2021-01-29 06:39:20|4791.1|4741.1|4789.9|4739.9|4791.2|4741.2|4789.9|4739.9|0
1611902370000|2021-01-29 06:39:30|4789.8|4739.8|4791.2|4741.2|4791.2|4741.2|4789.8|4739.8|0
1611902410000|2021-01-29 06:40:10|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1611902420000|2021-01-29 06:40:20|4791.1|4741.1|4790.7|4740.7|4791.1|4741.1|4789.8|4739.8|0
1611902430000|2021-01-29 06:40:30|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4789.9|4739.9|0
1611902450000|2021-01-29 06:40:50|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1611902460000|2021-01-29 06:41:00|4791.1|4741.1|4790.5|4740.5|4791.1|4741.1|4790.5|4740.5|0
1611902470000|2021-01-29 06:41:10|4790.3|4740.3|4790.5|4740.5|4791.2|4741.2|4789.9|4739.9|0
1611902480000|2021-01-29 06:41:20|4790.7|4740.7|4790.5|4740.5|4791.2|4741.2|4790.5|4740.5|0
1611902490000|2021-01-29 06:41:30|4790.3|4740.3|4790.5|4740.5|4791.1|4741.1|4789.9|4739.9|0
1611902500000|2021-01-29 06:41:40|4790.2|4740.2|4789.8|4739.8|4790.2|4740.2|4789.8|4739.8|0
1611902510000|2021-01-29 06:41:50|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1611902520000|2021-01-29 06:42:00|4790.7|4740.7|4790.9|4740.9|4791.1|4741.1|4789.8|4739.8|0
1611902530000|2021-01-29 06:42:10|4790.5|4740.5|4790.4|4740.4|4791.1|4741.1|4789.8|4739.8|0
1611902540000|2021-01-29 06:42:20|4790.2|4740.2|4789.8|4739.8|4790.4|4740.4|4789.8|4739.8|0
1611902550000|2021-01-29 06:42:30|4789.7|4739.7|4788.4|4738.4|4789.7|4739.7|4788.4|4738.4|0
1611902560000|2021-01-29 06:42:40|4788.5|4738.5|4789.1|4739.1|4789.1|4739.1|4788.4|4738.4|0
1611902570000|2021-01-29 06:42:50|4788.8|4738.8|4789.1|4739.1|4789.8|4739.8|4788.4|4738.4|0
1611902580000|2021-01-29 06:43:00|4788.9|4738.9|4787.9|4737.9|4788.9|4738.9|4787.2|4737.2|0
1611902590000|2021-01-29 06:43:10|4787.8|4737.8|4787.8|4737.8|4787.9|4737.9|4787.8|4737.8|0
1611902600000|2021-01-29 06:43:20|4787.9|4737.9|4787.9|4737.9|4788.5|4738.5|4787.2|4737.2|0
1611902610000|2021-01-29 06:43:30|4788.1|4738.1|4787.9|4737.9|4788.5|4738.5|4787.9|4737.9|0
1611902620000|2021-01-29 06:43:40|4788.1|4738.1|4788.5|4738.5|4788.5|4738.5|4787.9|4737.9|0
1611902630000|2021-01-29 06:43:50|4788.8|4738.8|4789.2|4739.2|4789.2|4739.2|4788.8|4738.8|0
1611902640000|2021-01-29 06:44:00|4789.4|4739.4|4788.5|4738.5|4789.8|4739.8|4788.5|4738.5|0
1611902660000|2021-01-29 06:44:20|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1611902720000|2021-01-29 06:45:20|4788.3|4738.3|4787.9|4737.9|4788.3|4738.3|4787.9|4737.9|0
1611902730000|2021-01-29 06:45:30|4788|4738|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1611902760000|2021-01-29 06:46:00|4788.3|4738.3|4788.6|4738.6|4788.6|4738.6|4787.9|4737.9|0
1611902770000|2021-01-29 06:46:10|4788.3|4738.3|4787.9|4737.9|4788.3|4738.3|4787.9|4737.9|0
1611902780000|2021-01-29 06:46:20|4787.7|4737.7|4788.6|4738.6|4788.6|4738.6|4787.3|4737.3|0
1611902800000|2021-01-29 06:46:40|4788.8|4738.8|4787.3|4737.3|4789.2|4739.2|4787.3|4737.3|0
1611902900000|2021-01-29 06:48:20|4787.2|4737.2|4787.3|4737.3|4787.3|4737.3|4787.2|4737.2|0
1611902910000|2021-01-29 06:48:30|4787.2|4737.2|4785.9|4735.9|4787.2|4737.2|4785.9|4735.9|0
1611902920000|2021-01-29 06:48:40|4786|4736|4786|4736|4786|4736|4786|4736|0
1611902930000|2021-01-29 06:48:50|4785.9|4735.9|4786|4736|4786|4736|4785.9|4735.9|0
1611902940000|2021-01-29 06:49:00|4785.9|4735.9|4785.9|4735.9|4786|4736|4784.7|4734.7|0
1611902960000|2021-01-29 06:49:20|4786|4736|4785.9|4735.9|4786|4736|4785.9|4735.9|0
1611902970000|2021-01-29 06:49:30|4786|4736|4786|4736|4786|4736|4786|4736|0
1611902980000|2021-01-29 06:49:40|4785.9|4735.9|4785.9|4735.9|4786|4736|4785.9|4735.9|0
1611902990000|2021-01-29 06:49:50|4786|4736|4786|4736|4786|4736|4785.9|4735.9|0
1611903000000|2021-01-29 06:50:00|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1611903020000|2021-01-29 06:50:20|4785.8|4735.8|4784.6|4734.6|4785.9|4735.9|4784.6|4734.6|0
1611903030000|2021-01-29 06:50:30|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1611903040000|2021-01-29 06:50:40|4784.8|4734.8|4785.9|4735.9|4785.9|4735.9|4784.8|4734.8|0
1611903050000|2021-01-29 06:50:50|4786.1|4736.1|4786.5|4736.5|4787.1|4737.1|4786.1|4736.1|0
1611903060000|2021-01-29 06:51:00|4786.2|4736.2|4785.2|4735.2|4786.2|4736.2|4784.5|4734.5|0
1611903070000|2021-01-29 06:51:10|4785.4|4735.4|4785.8|4735.8|4785.8|4735.8|4785.2|4735.2|0
1611903080000|2021-01-29 06:51:20|4785.2|4735.2|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1611903090000|2021-01-29 06:51:30|4785.4|4735.4|4785.8|4735.8|4785.8|4735.8|4785.4|4735.4|0
1611903110000|2021-01-29 06:51:50|4785.9|4735.9|4787.2|4737.2|4787.2|4737.2|4785.9|4735.9|0
1611903120000|2021-01-29 06:52:00|4787.3|4737.3|4787.3|4737.3|4788.5|4738.5|4787.3|4737.3|0
1611903130000|2021-01-29 06:52:10|4787.2|4737.2|4787.9|4737.9|4787.9|4737.9|4787.2|4737.2|0
1611903140000|2021-01-29 06:52:20|4788.2|4738.2|4788.6|4738.6|4788.6|4738.6|4787.9|4737.9|0
1611903160000|2021-01-29 06:52:40|4788.5|4738.5|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1611903170000|2021-01-29 06:52:50|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1611903180000|2021-01-29 06:53:00|4788.6|4738.6|4787.9|4737.9|4789.8|4739.8|4787.9|4737.9|0
1611903190000|2021-01-29 06:53:10|4787.6|4737.6|4788.5|4738.5|4788.6|4738.6|4787.2|4737.2|0
1611903200000|2021-01-29 06:53:20|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.5|4738.5|0
1611903230000|2021-01-29 06:53:50|4789.1|4739.1|4788.6|4738.6|4789.9|4739.9|4788.6|4738.6|0
1611903240000|2021-01-29 06:54:00|4789.1|4739.1|4789.2|4739.2|4789.9|4739.9|4789.1|4739.1|0
1611903250000|2021-01-29 06:54:10|4789.4|4739.4|4789.9|4739.9|4789.9|4739.9|4789.4|4739.4|0
1611903300000|2021-01-29 06:55:00|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1611903310000|2021-01-29 06:55:10|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1611903330000|2021-01-29 06:55:30|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1611903340000|2021-01-29 06:55:40|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1611903350000|2021-01-29 06:55:50|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1611903360000|2021-01-29 06:56:00|4791.2|4741.2|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1611903370000|2021-01-29 06:56:10|4792.2|4742.2|4792.6|4742.6|4792.6|4742.6|4792.2|4742.2|0
1611903380000|2021-01-29 06:56:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1611903390000|2021-01-29 06:56:30|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1611903400000|2021-01-29 06:56:40|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4791.8|4741.8|0
1611903410000|2021-01-29 06:56:50|4792.4|4742.4|4791.2|4741.2|4792.5|4742.5|4791.2|4741.2|0
1611903420000|2021-01-29 06:57:00|4791.7|4741.7|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1611903430000|2021-01-29 06:57:10|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1611903440000|2021-01-29 06:57:20|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1611903450000|2021-01-29 06:57:30|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1611903470000|2021-01-29 06:57:50|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1611903530000|2021-01-29 06:58:50|4791.5|4741.5|4792.5|4742.5|4792.5|4742.5|4791.5|4741.5|0
1611903550000|2021-01-29 06:59:10|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1611903560000|2021-01-29 06:59:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1611903570000|2021-01-29 06:59:30|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.5|4742.5|0
1611903580000|2021-01-29 06:59:40|4792.8|4742.8|4793.2|4743.2|4793.2|4743.2|4792.8|4742.8|0
1611903590000|2021-01-29 06:59:50|4793.3|4743.3|4793.9|4743.9|4794.5|4744.5|4793.3|4743.3|0
1611903600000|2021-01-29 07:00:00|4793.8|4743.8|4792.6|4742.6|4793.9|4743.9|4792.6|4742.6|0
1611903610000|2021-01-29 07:00:10|4793.1|4743.1|4793.9|4743.9|4793.9|4743.9|4793.1|4743.1|0
1611903620000|2021-01-29 07:00:20|4794|4744|4793.9|4743.9|4795.2|4745.2|4793.9|4743.9|0
1611903630000|2021-01-29 07:00:30|4792.6|4742.6|4793.9|4743.9|4793.9|4743.9|4792.6|4742.6|0
1611903640000|2021-01-29 07:00:40|4793.6|4743.6|4792.6|4742.6|4793.6|4743.6|4792.6|4742.6|0
1611903650000|2021-01-29 07:00:50|4793.1|4743.1|4793.9|4743.9|4793.9|4743.9|4793.1|4743.1|0
1611903660000|2021-01-29 07:01:00|4794.4|4744.4|4795.3|4745.3|4795.3|4745.3|4794.4|4744.4|0
1611903670000|2021-01-29 07:01:10|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1611903680000|2021-01-29 07:01:20|4795.7|4745.7|4796.5|4746.5|4796.5|4746.5|4795.2|4745.2|0
1611903690000|2021-01-29 07:01:30|4796.3|4746.3|4796.6|4746.6|4796.6|4746.6|4795.9|4745.9|0
1611903700000|2021-01-29 07:01:40|4797.1|4747.1|4797.9|4747.9|4797.9|4747.9|4797.1|4747.1|0
1611903710000|2021-01-29 07:01:50|4797.8|4747.8|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1611903730000|2021-01-29 07:02:10|4798.1|4748.1|4798.5|4748.5|4798.5|4748.5|4798.1|4748.1|0
1611903740000|2021-01-29 07:02:20|4798.8|4748.8|4799.3|4749.3|4799.3|4749.3|4797.9|4747.9|0
1611903750000|2021-01-29 07:02:30|4799.7|4749.7|4800.6|4750.6|4800.6|4750.6|4799.7|4749.7|0
1611903760000|2021-01-29 07:02:40|4800.3|4750.3|4800.6|4750.6|4800.6|4750.6|4799.9|4749.9|0
1611903770000|2021-01-29 07:02:50|4800.5|4750.5|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1611903780000|2021-01-29 07:03:00|4800.1|4750.1|4800.6|4750.6|4800.6|4750.6|4799.3|4749.3|0
1611903790000|2021-01-29 07:03:10|4800.5|4750.5|4798.2|4748.2|4800.5|4750.5|4797.9|4747.9|0
1611903800000|2021-01-29 07:03:20|4798.6|4748.6|4797.9|4747.9|4798.6|4748.6|4797.8|4747.8|0
1611903810000|2021-01-29 07:03:30|4798.4|4748.4|4799.2|4749.2|4799.2|4749.2|4798.4|4748.4|0
1611903820000|2021-01-29 07:03:40|4798.7|4748.7|4799.2|4749.2|4799.2|4749.2|4797.9|4747.9|0
1611903830000|2021-01-29 07:03:50|4798.7|4748.7|4797.9|4747.9|4798.7|4748.7|4797.8|4747.8|0
1611903840000|2021-01-29 07:04:00|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1611903860000|2021-01-29 07:04:20|4797.9|4747.9|4797.8|4747.8|4799.1|4749.1|4797.8|4747.8|0
1611903870000|2021-01-29 07:04:30|4797.9|4747.9|4799.9|4749.9|4799.9|4749.9|4797.9|4747.9|0
1611903880000|2021-01-29 07:04:40|4800.1|4750.1|4799.2|4749.2|4800.5|4750.5|4799.2|4749.2|0
1611903890000|2021-01-29 07:04:50|4799.5|4749.5|4800.5|4750.5|4800.5|4750.5|4799.2|4749.2|0
1611903900000|2021-01-29 07:05:00|4800.3|4750.3|4798.5|4748.5|4800.3|4750.3|4797.9|4747.9|0
1611903910000|2021-01-29 07:05:10|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4796.6|4746.6|0
1611903920000|2021-01-29 07:05:20|4797.2|4747.2|4797.9|4747.9|4797.9|4747.9|4796.6|4746.6|0
1611903930000|2021-01-29 07:05:30|4798.4|4748.4|4796.6|4746.6|4799.2|4749.2|4796.6|4746.6|0
1611903950000|2021-01-29 07:05:50|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1611903960000|2021-01-29 07:06:00|4796.5|4746.5|4795.3|4745.3|4796.6|4746.6|4795.3|4745.3|0
1611903970000|2021-01-29 07:06:10|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4794|4744|0
1611903980000|2021-01-29 07:06:20|4795.8|4745.8|4796.6|4746.6|4796.6|4746.6|4795.8|4745.8|0
1611903990000|2021-01-29 07:06:30|4796.1|4746.1|4796.6|4746.6|4796.6|4746.6|4795.3|4745.3|0
1611904000000|2021-01-29 07:06:40|4796.3|4746.3|4795.3|4745.3|4796.3|4746.3|4795.3|4745.3|0
1611904010000|2021-01-29 07:06:50|4795.8|4745.8|4796.6|4746.6|4796.7|4746.7|4795.8|4745.8|0
1611904020000|2021-01-29 07:07:00|4796.7|4746.7|4797.9|4747.9|4797.9|4747.9|4796.6|4746.6|0
1611904040000|2021-01-29 07:07:20|4797.4|4747.4|4795.3|4745.3|4797.4|4747.4|4795.3|4745.3|0
1611904060000|2021-01-29 07:07:40|4795|4745|4792.7|4742.7|4795.3|4745.3|4792.7|4742.7|0
1611904080000|2021-01-29 07:08:00|4793.2|4743.2|4794|4744|4794|4744|4793.2|4743.2|0
1611904090000|2021-01-29 07:08:10|4793.5|4743.5|4792.7|4742.7|4793.5|4743.5|4792.7|4742.7|0
1611904100000|2021-01-29 07:08:20|4792.9|4742.9|4794|4744|4794|4744|4792.9|4742.9|0
1611904110000|2021-01-29 07:08:30|4793.3|4743.3|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1611904120000|2021-01-29 07:08:40|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1611904140000|2021-01-29 07:09:00|4792.6|4742.6|4791.4|4741.4|4792.6|4742.6|4791.4|4741.4|0
1611904150000|2021-01-29 07:09:10|4791.9|4741.9|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1611904180000|2021-01-29 07:09:40|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1611904190000|2021-01-29 07:09:50|4791.1|4741.1|4790.1|4740.1|4791.3|4741.3|4790|4740|0
1611904200000|2021-01-29 07:10:00|4790|4740|4791.4|4741.4|4791.4|4741.4|4790|4740|0
1611904210000|2021-01-29 07:10:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1611904220000|2021-01-29 07:10:20|4791.8|4741.8|4792.6|4742.6|4793.3|4743.3|4791.8|4741.8|0
1611904230000|2021-01-29 07:10:30|4793.1|4743.1|4793.9|4743.9|4795.3|4745.3|4793.1|4743.1|0
1611904240000|2021-01-29 07:10:40|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1611904250000|2021-01-29 07:10:50|4795.5|4745.5|4797.9|4747.9|4797.9|4747.9|4795.5|4745.5|0
1611904260000|2021-01-29 07:11:00|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1611904270000|2021-01-29 07:11:10|4797.3|4747.3|4797.8|4747.8|4797.8|4747.8|4796.5|4746.5|0
1611904280000|2021-01-29 07:11:20|4797.3|4747.3|4796.5|4746.5|4797.3|4747.3|4796.5|4746.5|0
1611904290000|2021-01-29 07:11:30|4796.4|4746.4|4796.5|4746.5|4796.5|4746.5|4796.4|4746.4|0
1611904300000|2021-01-29 07:11:40|4796.4|4746.4|4795.2|4745.2|4796.5|4746.5|4795.2|4745.2|0
1611904310000|2021-01-29 07:11:50|4795.6|4745.6|4797.8|4747.8|4797.8|4747.8|4795.6|4745.6|0
1611904330000|2021-01-29 07:12:10|4797.3|4747.3|4797.1|4747.1|4797.3|4747.3|4796.5|4746.5|0
1611904340000|2021-01-29 07:12:20|4797.4|4747.4|4798.4|4748.4|4799.1|4749.1|4797.1|4747.1|0
1611904350000|2021-01-29 07:12:30|4798.5|4748.5|4797.8|4747.8|4799.1|4749.1|4797.8|4747.8|0
1611904370000|2021-01-29 07:12:50|4799.1|4749.1|4800.4|4750.4|4800.4|4750.4|4799.1|4749.1|0
1611904390000|2021-01-29 07:13:10|4800.9|4750.9|4801.7|4751.7|4801.7|4751.7|4800.9|4750.9|0
1611904440000|2021-01-29 07:14:00|4801.2|4751.2|4800.4|4750.4|4801.2|4751.2|4800.4|4750.4|0
1611904450000|2021-01-29 07:14:10|4800.3|4750.3|4799|4749|4800.3|4750.3|4799|4749|0
1611904460000|2021-01-29 07:14:20|4799.1|4749.1|4799.1|4749.1|4800.4|4750.4|4799.1|4749.1|0
1611904470000|2021-01-29 07:14:30|4799|4749|4797.7|4747.7|4799|4749|4797.7|4747.7|0
1611904480000|2021-01-29 07:14:40|4797.8|4747.8|4799.1|4749.1|4799.1|4749.1|4797.7|4747.7|0
1611904490000|2021-01-29 07:14:50|4799|4749|4797.8|4747.8|4799|4749|4797.8|4747.8|0
1611904500000|2021-01-29 07:15:00|4797.7|4747.7|4797.8|4747.8|4797.8|4747.8|4796.5|4746.5|0
1611904510000|2021-01-29 07:15:10|4798.3|4748.3|4796.4|4746.4|4799.1|4749.1|4796.4|4746.4|0
1611904520000|2021-01-29 07:15:20|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1611904530000|2021-01-29 07:15:30|4797.7|4747.7|4797.8|4747.8|4797.8|4747.8|4797.7|4747.7|0
1611904540000|2021-01-29 07:15:40|4797.7|4747.7|4797.8|4747.8|4797.8|4747.8|4797.7|4747.7|0
1611904560000|2021-01-29 07:16:00|4798.3|4748.3|4799.1|4749.1|4799.1|4749.1|4798.3|4748.3|0
1611904570000|2021-01-29 07:16:10|4798.6|4748.6|4799.1|4749.1|4799.1|4749.1|4797.8|4747.8|0
1611904580000|2021-01-29 07:16:20|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1611904590000|2021-01-29 07:16:30|4799.7|4749.7|4800.5|4750.5|4801.8|4751.8|4799.7|4749.7|0
1611904600000|2021-01-29 07:16:40|4800|4750|4797.8|4747.8|4800|4750|4796.6|4746.6|0
1611904610000|2021-01-29 07:16:50|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1611904620000|2021-01-29 07:17:00|4798.4|4748.4|4799.2|4749.2|4799.2|4749.2|4797.9|4747.9|0
1611904630000|2021-01-29 07:17:10|4800.1|4750.1|4800.5|4750.5|4801.8|4751.8|4800.1|4750.1|0
1611904640000|2021-01-29 07:17:20|4801|4751|4801.8|4751.8|4801.8|4751.8|4800.5|4750.5|0
1611904650000|2021-01-29 07:17:30|4801.7|4751.7|4803|4753|4803.1|4753.1|4801.7|4751.7|0
1611904660000|2021-01-29 07:17:40|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1611904670000|2021-01-29 07:17:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4801.7|4751.7|0
1611904680000|2021-01-29 07:18:00|4802.5|4752.5|4800.5|4750.5|4802.5|4752.5|4800.4|4750.4|0
1611904690000|2021-01-29 07:18:10|4800.9|4750.9|4801.7|4751.7|4801.8|4751.8|4800.5|4750.5|0
1611904700000|2021-01-29 07:18:20|4801.1|4751.1|4800.4|4750.4|4801.1|4751.1|4800.4|4750.4|0
1611904710000|2021-01-29 07:18:30|4800.3|4750.3|4799|4749|4800.4|4750.4|4799|4749|0
1611904720000|2021-01-29 07:18:40|4798.5|4748.5|4797.7|4747.7|4799|4749|4797.7|4747.7|0
1611904730000|2021-01-29 07:18:50|4797.2|4747.2|4796.4|4746.4|4797.7|4747.7|4796.4|4746.4|0
1611904740000|2021-01-29 07:19:00|4796.9|4746.9|4797.7|4747.7|4797.7|4747.7|4796.9|4746.9|0
1611904760000|2021-01-29 07:19:20|4797.2|4747.2|4796.4|4746.4|4797.2|4747.2|4796.4|4746.4|0
1611904770000|2021-01-29 07:19:30|4796.3|4746.3|4795|4745|4796.4|4746.4|4795|4745|0
1611904780000|2021-01-29 07:19:40|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795|4745|0
1611904790000|2021-01-29 07:19:50|4795|4745|4795.7|4745.7|4796.3|4746.3|4795|4745|0
1611904800000|2021-01-29 07:20:00|4795.9|4745.9|4795|4745|4796.3|4746.3|4795|4745|0
1611904810000|2021-01-29 07:20:10|4794.5|4744.5|4793|4743|4794.5|4744.5|4793|4743|0
1611904820000|2021-01-29 07:20:20|4793.3|4743.3|4793.7|4743.7|4793.7|4743.7|4793.3|4743.3|0
1611904840000|2021-01-29 07:20:40|4793.8|4743.8|4793.7|4743.7|4795|4745|4793.7|4743.7|0
1611904850000|2021-01-29 07:20:50|4793.6|4743.6|4792.3|4742.3|4793.7|4743.7|4792.3|4742.3|0
1611904860000|2021-01-29 07:21:00|4792.4|4742.4|4793.7|4743.7|4793.7|4743.7|4792.3|4742.3|0
1611904870000|2021-01-29 07:21:10|4793.6|4743.6|4792.3|4742.3|4793.6|4743.6|4792.3|4742.3|0
1611904880000|2021-01-29 07:21:20|4792.6|4742.6|4792.3|4742.3|4793.6|4743.6|4792.3|4742.3|0
1611904940000|2021-01-29 07:22:20|4792.8|4742.8|4793.6|4743.6|4793.6|4743.6|4792.8|4742.8|0
1611904960000|2021-01-29 07:22:40|4793.1|4743.1|4792.3|4742.3|4793.1|4743.1|4792.3|4742.3|0
1611904980000|2021-01-29 07:23:00|4792.2|4742.2|4790.9|4740.9|4792.2|4742.2|4790.9|4740.9|0
1611904990000|2021-01-29 07:23:10|4791.4|4741.4|4792.2|4742.2|4792.2|4742.2|4790.9|4740.9|0
1611905000000|2021-01-29 07:23:20|4791.8|4741.8|4792.3|4742.3|4792.3|4742.3|4791|4741|0
1611905030000|2021-01-29 07:23:50|4793.6|4743.6|4791|4741|4793.6|4743.6|4791|4741|0
1611905040000|2021-01-29 07:24:00|4790.9|4740.9|4791|4741|4791|4741|4790.9|4740.9|0
1611905060000|2021-01-29 07:24:20|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1611905070000|2021-01-29 07:24:30|4791|4741|4791|4741|4791|4741|4791|4741|0
1611905080000|2021-01-29 07:24:40|4791.4|4741.4|4792.2|4742.2|4792.3|4742.3|4791.4|4741.4|0
1611905090000|2021-01-29 07:24:50|4791.8|4741.8|4792.2|4742.2|4792.2|4742.2|4790.9|4740.9|0
1611905100000|2021-01-29 07:25:00|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.7|4742.7|0
1611905110000|2021-01-29 07:25:10|4793.3|4743.3|4792.2|4742.2|4793.6|4743.6|4792.2|4742.2|0
1611905120000|2021-01-29 07:25:20|4792.3|4742.3|4792.9|4742.9|4793.6|4743.6|4792.2|4742.2|0
1611905130000|2021-01-29 07:25:30|4793.2|4743.2|4794.9|4744.9|4794.9|4744.9|4793.2|4743.2|0
1611905140000|2021-01-29 07:25:40|4794.8|4744.8|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1611905150000|2021-01-29 07:25:50|4794.8|4744.8|4793.6|4743.6|4794.8|4744.8|4793.5|4743.5|0
1611905160000|2021-01-29 07:26:00|4793.5|4743.5|4794.9|4744.9|4794.9|4744.9|4793.5|4743.5|0
1611905190000|2021-01-29 07:26:30|4794.8|4744.8|4792.2|4742.2|4794.8|4744.8|4792.2|4742.2|0
1611905200000|2021-01-29 07:26:40|4791.7|4741.7|4790.9|4740.9|4792.2|4742.2|4790.9|4740.9|0
1611905210000|2021-01-29 07:26:50|4791.1|4741.1|4792.2|4742.2|4792.2|4742.2|4791.1|4741.1|0
1611905230000|2021-01-29 07:27:10|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1611905240000|2021-01-29 07:27:20|4792.2|4742.2|4790.8|4740.8|4792.2|4742.2|4790.8|4740.8|0
1611905250000|2021-01-29 07:27:30|4790.9|4740.9|4792.1|4742.1|4792.1|4742.1|4790.9|4740.9|0
1611905260000|2021-01-29 07:27:40|4791.7|4741.7|4790.8|4740.8|4791.7|4741.7|4790.8|4740.8|0
1611905280000|2021-01-29 07:28:00|4790.9|4740.9|4790.9|4740.9|4792.1|4742.1|4790.9|4740.9|0
1611905290000|2021-01-29 07:28:10|4791.1|4741.1|4790.9|4740.9|4791.5|4741.5|4790.9|4740.9|0
1611905310000|2021-01-29 07:28:30|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|0
1611905320000|2021-01-29 07:28:40|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1611905330000|2021-01-29 07:28:50|4790.8|4740.8|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1611905340000|2021-01-29 07:29:00|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1611905350000|2021-01-29 07:29:10|4790.4|4740.4|4789.5|4739.5|4790.4|4740.4|4789.5|4739.5|0
1611905400000|2021-01-29 07:30:00|4790|4740|4790.8|4740.8|4790.9|4740.9|4790|4740|0
1611905410000|2021-01-29 07:30:10|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1611905420000|2021-01-29 07:30:20|4791.3|4741.3|4792.1|4742.1|4792.1|4742.1|4791.3|4741.3|0
1611905430000|2021-01-29 07:30:30|4791.6|4741.6|4790.8|4740.8|4792.1|4742.1|4790.8|4740.8|0
1611905440000|2021-01-29 07:30:40|4791.1|4741.1|4788.1|4738.1|4791.5|4741.5|4788.1|4738.1|0
1611905450000|2021-01-29 07:30:50|4788|4738|4786.6|4736.6|4788.1|4738.1|4786.6|4736.6|0
1611905460000|2021-01-29 07:31:00|4786.7|4736.7|4785.4|4735.4|4786.7|4736.7|4784|4734|0
1611905470000|2021-01-29 07:31:10|4785.3|4735.3|4786.6|4736.6|4786.8|4736.8|4784|4734|0
1611905480000|2021-01-29 07:31:20|4786.2|4736.2|4784|4734|4786.8|4736.8|4784|4734|0
1611905490000|2021-01-29 07:31:30|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784|4734|0
1611905500000|2021-01-29 07:31:40|4784.6|4734.6|4784.1|4734.1|4785.5|4735.5|4784.1|4734.1|0
1611905510000|2021-01-29 07:31:50|4783.6|4733.6|4782.7|4732.7|4783.6|4733.6|4782.7|4732.7|0
1611905520000|2021-01-29 07:32:00|4782.8|4732.8|4784|4734|4784.1|4734.1|4782.7|4732.7|0
1611905530000|2021-01-29 07:32:10|4784.1|4734.1|4784|4734|4784.1|4734.1|4782.7|4732.7|0
1611905540000|2021-01-29 07:32:20|4783.9|4733.9|4782.6|4732.6|4783.9|4733.9|4782.6|4732.6|0
1611905550000|2021-01-29 07:32:30|4782.7|4732.7|4784|4734|4784|4734|4782.6|4732.6|0
1611905560000|2021-01-29 07:32:40|4783.9|4733.9|4782.6|4732.6|4783.9|4733.9|4782.6|4732.6|0
1611905570000|2021-01-29 07:32:50|4782.1|4732.1|4781.3|4731.3|4782.6|4732.6|4779.9|4729.9|0
1611905580000|2021-01-29 07:33:00|4781.2|4731.2|4780.6|4730.6|4781.3|4731.3|4780|4730|0
1611905590000|2021-01-29 07:33:10|4780.4|4730.4|4781.3|4731.3|4781.3|4731.3|4779.9|4729.9|0
1611905600000|2021-01-29 07:33:20|4781.2|4731.2|4780.6|4730.6|4781.3|4731.3|4780.6|4730.6|0
1611905610000|2021-01-29 07:33:30|4780.3|4730.3|4779.9|4729.9|4780.5|4730.5|4779.9|4729.9|0
1611905620000|2021-01-29 07:33:40|4780.4|4730.4|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1611905640000|2021-01-29 07:34:00|4779.4|4729.4|4779.8|4729.8|4779.9|4729.9|4778.6|4728.6|0
1611905650000|2021-01-29 07:34:10|4779.3|4729.3|4778.5|4728.5|4779.3|4729.3|4778.5|4728.5|0
1611905660000|2021-01-29 07:34:20|4778|4728|4777.2|4727.2|4778|4728|4777.2|4727.2|0
1611905670000|2021-01-29 07:34:30|4777.7|4727.7|4777.2|4727.2|4778.5|4728.5|4777.2|4727.2|0
1611905680000|2021-01-29 07:34:40|4776.7|4726.7|4774.5|4724.5|4776.7|4726.7|4774.4|4724.4|0
1611905690000|2021-01-29 07:34:50|4775|4725|4774.5|4724.5|4775.8|4725.8|4774.5|4724.5|0
1611905700000|2021-01-29 07:35:00|4774.4|4724.4|4775.8|4725.8|4775.8|4725.8|4773.1|4723.1|0
1611905710000|2021-01-29 07:35:10|4776.3|4726.3|4777.1|4727.1|4777.2|4727.2|4776.3|4726.3|0
1611905720000|2021-01-29 07:35:20|4776.7|4726.7|4775.8|4725.8|4776.7|4726.7|4775.7|4725.7|0
1611905730000|2021-01-29 07:35:30|4775.7|4725.7|4774.5|4724.5|4775.7|4725.7|4773.2|4723.2|0
1611905740000|2021-01-29 07:35:40|4774|4724|4775.9|4725.9|4775.9|4725.9|4773.3|4723.3|0
1611905750000|2021-01-29 07:35:50|4776|4726|4775.9|4725.9|4776|4726|4775.9|4725.9|0
1611905760000|2021-01-29 07:36:00|4776|4726|4777.3|4727.3|4777.3|4727.3|4775.9|4725.9|0
1611905770000|2021-01-29 07:36:10|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1611905780000|2021-01-29 07:36:20|4777.4|4727.4|4778.7|4728.7|4778.7|4728.7|4777.4|4727.4|0
1611905790000|2021-01-29 07:36:30|4778.8|4728.8|4778.7|4728.7|4780|4730|4778.6|4728.6|0
1611905800000|2021-01-29 07:36:40|4779.1|4729.1|4781.3|4731.3|4781.4|4731.4|4779.1|4729.1|0
1611905810000|2021-01-29 07:36:50|4781.4|4731.4|4781.3|4731.3|4782.7|4732.7|4781.3|4731.3|0
1611905820000|2021-01-29 07:37:00|4781.8|4731.8|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1611905830000|2021-01-29 07:37:10|4783.1|4733.1|4783.9|4733.9|4783.9|4733.9|4783.1|4733.1|0
1611905840000|2021-01-29 07:37:20|4784|4734|4786.6|4736.6|4786.6|4736.6|4783.9|4733.9|0
1611905850000|2021-01-29 07:37:30|4786.7|4736.7|4786.6|4736.6|4787.9|4737.9|4785.3|4735.3|0
1611905860000|2021-01-29 07:37:40|4786.3|4736.3|4785.3|4735.3|4786.6|4736.6|4785.2|4735.2|0
1611905870000|2021-01-29 07:37:50|4785.8|4735.8|4786.3|4736.3|4786.6|4736.6|4785.8|4735.8|0
1611905880000|2021-01-29 07:38:00|4785.9|4735.9|4785.2|4735.2|4786.6|4736.6|4785.2|4735.2|0
1611905890000|2021-01-29 07:38:10|4785.3|4735.3|4785.2|4735.2|4785.9|4735.9|4785.2|4735.2|0
1611905900000|2021-01-29 07:38:20|4785.3|4735.3|4786.6|4736.6|4786.6|4736.6|4785.2|4735.2|0
1611905910000|2021-01-29 07:38:30|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1611905920000|2021-01-29 07:38:40|4788.2|4738.2|4786.6|4736.6|4788.6|4738.6|4786.6|4736.6|0
1611905930000|2021-01-29 07:38:50|4787.1|4737.1|4790.6|4740.6|4790.6|4740.6|4787.1|4737.1|0
1611905940000|2021-01-29 07:39:00|4791.1|4741.1|4789.2|4739.2|4791.9|4741.9|4789.2|4739.2|0
1611905960000|2021-01-29 07:39:20|4788.7|4738.7|4789.3|4739.3|4789.3|4739.3|4787.9|4737.9|0
1611905970000|2021-01-29 07:39:30|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4789.2|4739.2|0
1611905980000|2021-01-29 07:39:40|4790.3|4740.3|4790.6|4740.6|4790.6|4740.6|4789.3|4739.3|0
1611905990000|2021-01-29 07:39:50|4790.3|4740.3|4789.3|4739.3|4790.3|4740.3|4789.3|4739.3|0
1611906000000|2021-01-29 07:40:00|4789.5|4739.5|4789.3|4739.3|4790.6|4740.6|4789.3|4739.3|0
1611906010000|2021-01-29 07:40:10|4789.2|4739.2|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1611906030000|2021-01-29 07:40:30|4788|4738|4788|4738|4788|4738|4788|4738|0
1611906040000|2021-01-29 07:40:40|4787.9|4737.9|4788|4738|4788|4738|4787.9|4737.9|0
1611906050000|2021-01-29 07:40:50|4787.9|4737.9|4789.2|4739.2|4789.3|4739.3|4787.9|4737.9|0
1611906060000|2021-01-29 07:41:00|4789.3|4739.3|4787.9|4737.9|4789.3|4739.3|4787.9|4737.9|0
1611906070000|2021-01-29 07:41:10|4788|4738|4790.6|4740.6|4790.6|4740.6|4788|4738|0
1611906080000|2021-01-29 07:41:20|4791.9|4741.9|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1611906090000|2021-01-29 07:41:30|4792|4742|4793.3|4743.3|4793.4|4743.4|4791.9|4741.9|0
1611906100000|2021-01-29 07:41:40|4793.4|4743.4|4792.6|4742.6|4793.4|4743.4|4792|4742|0
1611906110000|2021-01-29 07:41:50|4792.9|4742.9|4793.4|4743.4|4794.6|4744.6|4792.9|4742.9|0
1611906120000|2021-01-29 07:42:00|4793.3|4743.3|4792|4742|4793.3|4743.3|4792|4742|0
1611906130000|2021-01-29 07:42:10|4793.3|4743.3|4792|4742|4793.3|4743.3|4792|4742|0
1611906150000|2021-01-29 07:42:30|4791.5|4741.5|4790.7|4740.7|4791.5|4741.5|4790.7|4740.7|0
1611906160000|2021-01-29 07:42:40|4791.2|4741.2|4790.7|4740.7|4792|4742|4790.7|4740.7|0
1611906180000|2021-01-29 07:43:00|4790.2|4740.2|4789.4|4739.4|4790.2|4740.2|4789.4|4739.4|0
1611906190000|2021-01-29 07:43:10|4789.3|4739.3|4789.4|4739.4|4789.4|4739.4|4789.3|4739.3|0
1611906200000|2021-01-29 07:43:20|4789.6|4739.6|4790.7|4740.7|4790.7|4740.7|4789.4|4739.4|0
1611906210000|2021-01-29 07:43:30|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1611906220000|2021-01-29 07:43:40|4791|4741|4792|4742|4792|4742|4791|4741|0
1611906230000|2021-01-29 07:43:50|4792.5|4742.5|4793.3|4743.3|4793.4|4743.4|4792|4742|0
1611906240000|2021-01-29 07:44:00|4793.4|4743.4|4792|4742|4793.4|4743.4|4791.4|4741.4|0
1611906250000|2021-01-29 07:44:10|4791.3|4741.3|4791.6|4741.6|4791.6|4741.6|4791.3|4741.3|0
1611906260000|2021-01-29 07:44:20|4792|4742|4792|4742|4792|4742|4792|4742|0
1611906270000|2021-01-29 07:44:30|4791.5|4741.5|4790.7|4740.7|4791.5|4741.5|4790.7|4740.7|0
1611906280000|2021-01-29 07:44:40|4790.6|4740.6|4792|4742|4792|4742|4790.6|4740.6|0
1611906290000|2021-01-29 07:44:50|4791.5|4741.5|4790.6|4740.6|4792|4742|4790.6|4740.6|0
1611906300000|2021-01-29 07:45:00|4790.7|4740.7|4790.7|4740.7|4791.9|4741.9|4790.6|4740.6|0
1611906310000|2021-01-29 07:45:10|4790.6|4740.6|4791.9|4741.9|4792|4742|4790.6|4740.6|0
1611906320000|2021-01-29 07:45:20|4791.5|4741.5|4791.9|4741.9|4791.9|4741.9|4790.6|4740.6|0
1611906330000|2021-01-29 07:45:30|4792|4742|4792|4742|4792|4742|4792|4742|0
1611906340000|2021-01-29 07:45:40|4791.9|4741.9|4790.6|4740.6|4791.9|4741.9|4790.6|4740.6|0
1611906350000|2021-01-29 07:45:50|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1611906360000|2021-01-29 07:46:00|4790.1|4740.1|4789.3|4739.3|4790.1|4740.1|4789.3|4739.3|0
1611906370000|2021-01-29 07:46:10|4789.4|4739.4|4789.3|4739.3|4790.6|4740.6|4789.3|4739.3|0
1611906380000|2021-01-29 07:46:20|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1611906390000|2021-01-29 07:46:30|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1611906410000|2021-01-29 07:46:50|4788.8|4738.8|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611906420000|2021-01-29 07:47:00|4789.8|4739.8|4790.7|4740.7|4790.7|4740.7|4789.8|4739.8|0
1611906430000|2021-01-29 07:47:10|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1611906440000|2021-01-29 07:47:20|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1611906450000|2021-01-29 07:47:30|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1611906460000|2021-01-29 07:47:40|4790.7|4740.7|4789.3|4739.3|4790.7|4740.7|4789.3|4739.3|0
1611906470000|2021-01-29 07:47:50|4789.6|4739.6|4789.3|4739.3|4790|4740|4789.3|4739.3|0
1611906500000|2021-01-29 07:48:20|4788.8|4738.8|4789.3|4739.3|4789.3|4739.3|4788|4738|0
1611906510000|2021-01-29 07:48:30|4789.4|4739.4|4790.7|4740.7|4790.7|4740.7|4789.4|4739.4|0
1611906520000|2021-01-29 07:48:40|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4789.4|4739.4|0
1611906530000|2021-01-29 07:48:50|4791.1|4741.1|4792|4742|4792|4742|4790.7|4740.7|0
1611906540000|2021-01-29 07:49:00|4791.5|4741.5|4790.6|4740.6|4791.5|4741.5|4790.6|4740.6|0
1611906560000|2021-01-29 07:49:20|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1611906570000|2021-01-29 07:49:30|4791.2|4741.2|4790.7|4740.7|4792|4742|4790.7|4740.7|0
1611906580000|2021-01-29 07:49:40|4790.6|4740.6|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1611906590000|2021-01-29 07:49:50|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1611906610000|2021-01-29 07:50:10|4790.7|4740.7|4793.3|4743.3|4793.3|4743.3|4790.6|4740.6|0
1611906620000|2021-01-29 07:50:20|4793.4|4743.4|4793.3|4743.3|4794.7|4744.7|4793.3|4743.3|0
1611906640000|2021-01-29 07:50:40|4793.4|4743.4|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1611906650000|2021-01-29 07:50:50|4794.6|4744.6|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1611906680000|2021-01-29 07:51:20|4794.7|4744.7|4796|4746|4796|4746|4794.7|4744.7|0
1611906690000|2021-01-29 07:51:30|4796.2|4746.2|4796|4746|4797.3|4747.3|4796|4746|0
1611906700000|2021-01-29 07:51:40|4796.5|4746.5|4797.3|4747.3|4797.3|4747.3|4796.5|4746.5|0
1611906710000|2021-01-29 07:51:50|4797.1|4747.1|4794.7|4744.7|4797.1|4747.1|4794.7|4744.7|0
1611906730000|2021-01-29 07:52:10|4794.2|4744.2|4793.4|4743.4|4794.2|4744.2|4793.4|4743.4|0
1611906750000|2021-01-29 07:52:30|4792.9|4742.9|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1611906760000|2021-01-29 07:52:40|4792.6|4742.6|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1611906770000|2021-01-29 07:52:50|4792.6|4742.6|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1611906790000|2021-01-29 07:53:10|4792.6|4742.6|4793.4|4743.4|4794.7|4744.7|4792.6|4742.6|0
1611906800000|2021-01-29 07:53:20|4792.9|4742.9|4792.1|4742.1|4792.9|4742.9|4792.1|4742.1|0
1611906810000|2021-01-29 07:53:30|4792.6|4742.6|4793.4|4743.4|4793.4|4743.4|4792.1|4742.1|0
1611906820000|2021-01-29 07:53:40|4792.9|4742.9|4793.4|4743.4|4793.4|4743.4|4792.1|4742.1|0
1611906840000|2021-01-29 07:54:00|4792.9|4742.9|4792|4742|4793.4|4743.4|4792|4742|0
1611906850000|2021-01-29 07:54:10|4792.1|4742.1|4792|4742|4792.1|4742.1|4792|4742|0
1611906860000|2021-01-29 07:54:20|4791.5|4741.5|4791.6|4741.6|4792|4742|4790.8|4740.8|0
1611906870000|2021-01-29 07:54:30|4790.8|4740.8|4790.7|4740.7|4790.8|4740.8|4790.7|4740.7|0
1611906880000|2021-01-29 07:54:40|4790.2|4740.2|4789.4|4739.4|4790.2|4740.2|4789.4|4739.4|0
1611906890000|2021-01-29 07:54:50|4789.5|4739.5|4790.7|4740.7|4790.8|4740.8|4789.5|4739.5|0
1611906900000|2021-01-29 07:55:00|4790.6|4740.6|4789.4|4739.4|4790.6|4740.6|4789.4|4739.4|0
1611906910000|2021-01-29 07:55:10|4789.9|4739.9|4789.4|4739.4|4790.7|4740.7|4789.4|4739.4|0
1611906920000|2021-01-29 07:55:20|4789.3|4739.3|4789.4|4739.4|4789.4|4739.4|4789.3|4739.3|0
1611906930000|2021-01-29 07:55:30|4789.3|4739.3|4788|4738|4789.4|4739.4|4788|4738|0
1611906940000|2021-01-29 07:55:40|4787.5|4737.5|4788|4738|4788|4738|4786.7|4736.7|0
1611906960000|2021-01-29 07:56:00|4786.7|4736.7|4786.8|4736.8|4786.8|4736.8|4786.7|4736.7|0
1611906970000|2021-01-29 07:56:10|4786.7|4736.7|4786.8|4736.8|4786.8|4736.8|4786.7|4736.7|0
1611906980000|2021-01-29 07:56:20|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4785.4|4735.4|0
1611906990000|2021-01-29 07:56:30|4786.2|4736.2|4785.4|4735.4|4786.2|4736.2|4785.4|4735.4|0
1611907000000|2021-01-29 07:56:40|4785.3|4735.3|4784.1|4734.1|4785.4|4735.4|4784.1|4734.1|0
1611907010000|2021-01-29 07:56:50|4784.6|4734.6|4785.3|4735.3|4785.4|4735.4|4784.6|4734.6|0
1611907020000|2021-01-29 07:57:00|4785.4|4735.4|4785.3|4735.3|4785.4|4735.4|4785.3|4735.3|0
1611907050000|2021-01-29 07:57:30|4785.4|4735.4|4785.4|4735.4|4785.4|4735.4|4785.3|4735.3|0
1611907060000|2021-01-29 07:57:40|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1611907070000|2021-01-29 07:57:50|4785.4|4735.4|4784|4734|4785.4|4735.4|4784|4734|0
1611907090000|2021-01-29 07:58:10|4784.5|4734.5|4786.6|4736.6|4786.6|4736.6|4784.5|4734.5|0
1611907100000|2021-01-29 07:58:20|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|0
1611907110000|2021-01-29 07:58:30|4787.2|4737.2|4786.7|4736.7|4788|4738|4786.7|4736.7|0
1611907130000|2021-01-29 07:58:50|4788|4738|4788|4738|4788.1|4738.1|4786.7|4736.7|0
1611907140000|2021-01-29 07:59:00|4788.1|4738.1|4788|4738|4788.1|4738.1|4788|4738|0
1611907150000|2021-01-29 07:59:10|4787.8|4737.8|4788.1|4738.1|4788.1|4738.1|4786.8|4736.8|0
1611907170000|2021-01-29 07:59:30|4788.2|4738.2|4788.1|4738.1|4789.5|4739.5|4788.1|4738.1|0
1611907180000|2021-01-29 07:59:40|4787.6|4737.6|4785.5|4735.5|4787.6|4737.6|4785.5|4735.5|0
1611907190000|2021-01-29 07:59:50|4785|4735|4782.9|4732.9|4785|4735|4782.9|4732.9|0
1611907200000|2021-01-29 08:00:00|4782.8|4732.8|4778.9|4728.9|4782.8|4732.8|4777.5|4727.5|0
1611907210000|2021-01-29 08:00:10|4778.8|4728.8|4776.2|4726.2|4778.9|4728.9|4774.9|4724.9|0
1611907220000|2021-01-29 08:00:20|4775.7|4725.7|4776.3|4726.3|4777.6|4727.6|4774.9|4724.9|0
1611907230000|2021-01-29 08:00:30|4775.8|4725.8|4776.3|4726.3|4777.6|4727.6|4775|4725|0
1611907240000|2021-01-29 08:00:40|4777.6|4727.6|4781.6|4731.6|4781.6|4731.6|4776.3|4726.3|0
1611907250000|2021-01-29 08:00:50|4781.1|4731.1|4780.3|4730.3|4781.6|4731.6|4780.3|4730.3|0
1611907260000|2021-01-29 08:01:00|4780.8|4730.8|4782.9|4732.9|4782.9|4732.9|4780.8|4730.8|0
1611907270000|2021-01-29 08:01:10|4782.4|4732.4|4782.9|4732.9|4784.2|4734.2|4781.6|4731.6|0
1611907280000|2021-01-29 08:01:20|4783.4|4733.4|4784.2|4734.2|4784.2|4734.2|4783.4|4733.4|0
1611907290000|2021-01-29 08:01:30|4784.7|4734.7|4785.5|4735.5|4785.5|4735.5|4784.2|4734.2|0
1611907300000|2021-01-29 08:01:40|4785.6|4735.6|4786.9|4736.9|4786.9|4736.9|4785.5|4735.5|0
1611907310000|2021-01-29 08:01:50|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4785.6|4735.6|0
1611907320000|2021-01-29 08:02:00|4786.8|4736.8|4788.1|4738.1|4788.1|4738.1|4785.5|4735.5|0
1611907330000|2021-01-29 08:02:10|4788.2|4738.2|4782.9|4732.9|4788.2|4738.2|4782.9|4732.9|0
1611907340000|2021-01-29 08:02:20|4782.8|4732.8|4782.8|4732.8|4784.2|4734.2|4781.5|4731.5|0
1611907350000|2021-01-29 08:02:30|4782.4|4732.4|4781.4|4731.4|4782.8|4732.8|4780.1|4730.1|0
1611907360000|2021-01-29 08:02:40|4780.9|4730.9|4776.8|4726.8|4780.9|4730.9|4776.2|4726.2|0
1611907370000|2021-01-29 08:02:50|4776.6|4726.6|4777.4|4727.4|4777.5|4727.5|4776.1|4726.1|0
1611907380000|2021-01-29 08:03:00|4776.9|4726.9|4778.8|4728.8|4778.8|4728.8|4776.1|4726.1|0
1611907390000|2021-01-29 08:03:10|4779.3|4729.3|4777.4|4727.4|4780.1|4730.1|4777.4|4727.4|0
1611907400000|2021-01-29 08:03:20|4777.5|4727.5|4777.4|4727.4|4778.8|4728.8|4777.4|4727.4|0
1611907410000|2021-01-29 08:03:30|4777.9|4727.9|4780|4730|4780.1|4730.1|4777.9|4727.9|0
1611907420000|2021-01-29 08:03:40|4779.5|4729.5|4778.8|4728.8|4780|4730|4778.7|4728.7|0
1611907430000|2021-01-29 08:03:50|4779.2|4729.2|4780|4730|4782.7|4732.7|4779.2|4729.2|0
1611907440000|2021-01-29 08:04:00|4780.1|4730.1|4776.1|4726.1|4782.7|4732.7|4776.1|4726.1|0
1611907450000|2021-01-29 08:04:10|4776|4726|4777.4|4727.4|4777.4|4727.4|4774.8|4724.8|0
1611907460000|2021-01-29 08:04:20|4776.9|4726.9|4780.1|4730.1|4780.1|4730.1|4776.1|4726.1|0
1611907470000|2021-01-29 08:04:30|4779.6|4729.6|4778.8|4728.8|4779.6|4729.6|4777.4|4727.4|0
1611907480000|2021-01-29 08:04:40|4779.3|4729.3|4780.1|4730.1|4780.1|4730.1|4778.1|4728.1|0
1611907490000|2021-01-29 08:04:50|4780.6|4730.6|4784.1|4734.1|4784.1|4734.1|4780.6|4730.6|0
1611907500000|2021-01-29 08:05:00|4782.8|4732.8|4778.2|4728.2|4782.8|4732.8|4777.6|4727.6|0
1611907510000|2021-01-29 08:05:10|4778.9|4728.9|4777.6|4727.6|4780.2|4730.2|4776.2|4726.2|0
1611907520000|2021-01-29 08:05:20|4778.1|4728.1|4777.5|4727.5|4778.9|4728.9|4774.9|4724.9|0
1611907530000|2021-01-29 08:05:30|4778|4728|4776.2|4726.2|4778.8|4728.8|4776.2|4726.2|0
1611907540000|2021-01-29 08:05:40|4775.7|4725.7|4777.6|4727.6|4777.6|4727.6|4774.9|4724.9|0
1611907550000|2021-01-29 08:05:50|4777.5|4727.5|4777.6|4727.6|4777.6|4727.6|4776.2|4726.2|0
1611907560000|2021-01-29 08:06:00|4777.1|4727.1|4772.3|4722.3|4777.1|4727.1|4772.3|4722.3|0
1611907570000|2021-01-29 08:06:10|4771.8|4721.8|4823.7|4803.7|4823.7|4803.7|4771|4721|0
1611907580000|2021-01-29 08:06:20|4823.4|4803.4|4823|4803|4823.4|4803.4|4822.9|4802.9|0
1611907590000|2021-01-29 08:06:30|4823.1|4803.1|4823.4|4803.4|4823.4|4803.4|4823|4803|0
1611907600000|2021-01-29 08:06:40|4823.6|4803.6|4823.3|4803.3|4823.6|4803.6|4823.3|4803.3|0
1611907610000|2021-01-29 08:06:50|4823.1|4803.1|4822.9|4802.9|4823.2|4803.2|4822.8|4802.8|0
1611907620000|2021-01-29 08:07:00|4823|4803|4821.9|4801.9|4823|4803|4821.9|4801.9|0
1611907630000|2021-01-29 08:07:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1611907640000|2021-01-29 08:07:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1611907650000|2021-01-29 08:07:30|4821.8|4801.8|4822.1|4802.1|4822.5|4802.5|4821.8|4801.8|0
1611907660000|2021-01-29 08:07:40|4822|4802|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1611907670000|2021-01-29 08:07:50|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.1|4802.1|0
1611907680000|2021-01-29 08:08:00|4822.9|4802.9|4824.4|4804.4|4824.4|4804.4|4822.6|4802.6|0
1611907690000|2021-01-29 08:08:10|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1611907700000|2021-01-29 08:08:20|4824.7|4804.7|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1611907710000|2021-01-29 08:08:30|4824.9|4804.9|4824.4|4804.4|4824.9|4804.9|4824.4|4804.4|0
1611907720000|2021-01-29 08:08:40|4824.3|4804.3|4824.2|4804.2|4824.4|4804.4|4824.2|4804.2|0
1611907730000|2021-01-29 08:08:50|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1611907740000|2021-01-29 08:09:00|4824.7|4804.7|4823.9|4803.9|4824.7|4804.7|4823.8|4803.8|0
1611907750000|2021-01-29 08:09:10|4824.1|4804.1|4824.6|4804.6|4824.6|4804.6|4824.1|4804.1|0
1611907760000|2021-01-29 08:09:20|4824.3|4804.3|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1611907770000|2021-01-29 08:09:30|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1611907780000|2021-01-29 08:09:40|4824|4804|4823.6|4803.6|4824.1|4804.1|4823.6|4803.6|0
1611907790000|2021-01-29 08:09:50|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1611907800000|2021-01-29 08:10:00|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1611907810000|2021-01-29 08:10:10|4823.6|4803.6|4824|4804|4824|4804|4823.5|4803.5|0
1611907820000|2021-01-29 08:10:20|4824.1|4804.1|4826.1|4806.1|4826.1|4806.1|4824.1|4804.1|0
1611907830000|2021-01-29 08:10:30|4825.8|4805.8|4826.2|4806.2|4826.2|4806.2|4825.8|4805.8|0
1611907840000|2021-01-29 08:10:40|4826.3|4806.3|4826.9|4806.9|4826.9|4806.9|4826.3|4806.3|0
1611907850000|2021-01-29 08:10:50|4826.8|4806.8|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1611907860000|2021-01-29 08:11:00|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1611907870000|2021-01-29 08:11:10|4827.1|4807.1|4828.9|4808.9|4828.9|4808.9|4827|4807|0
1611907880000|2021-01-29 08:11:20|4829|4809|4829|4809|4829|4809|4829|4809|0
1611907890000|2021-01-29 08:11:30|4829.5|4809.5|4829.9|4809.9|4829.9|4809.9|4829.5|4809.5|0
1611907900000|2021-01-29 08:11:40|4830|4810|4830|4810|4830|4810|4830|4810|0
1611907910000|2021-01-29 08:11:50|4829.8|4809.8|4829.9|4809.9|4830.1|4810.1|4829.8|4809.8|0
1611907920000|2021-01-29 08:12:00|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1611907930000|2021-01-29 08:12:10|4830.8|4810.8|4831.2|4811.2|4831.2|4811.2|4830.8|4810.8|0
1611907940000|2021-01-29 08:12:20|4831.1|4811.1|4831.4|4811.4|4831.4|4811.4|4831.1|4811.1|0
1611907950000|2021-01-29 08:12:30|4831.9|4811.9|4832.1|4812.1|4832.1|4812.1|4831.9|4811.9|0
1611907960000|2021-01-29 08:12:40|4832.3|4812.3|4832|4812|4832.4|4812.4|4832|4812|0
1611907970000|2021-01-29 08:12:50|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1611907980000|2021-01-29 08:13:00|4832.1|4812.1|4833.2|4813.2|4833.2|4813.2|4832.1|4812.1|0
1611907990000|2021-01-29 08:13:10|4833.3|4813.3|4832.3|4812.3|4833.4|4813.4|4832.3|4812.3|0
1611908000000|2021-01-29 08:13:20|4832.8|4812.8|4832.9|4812.9|4832.9|4812.9|4832.7|4812.7|0
1611908010000|2021-01-29 08:13:30|4833|4813|4833.2|4813.2|4833.2|4813.2|4832.9|4812.9|0
1611908020000|2021-01-29 08:13:40|4834.3|4814.3|4834.6|4814.6|4834.6|4814.6|4834.3|4814.3|0
1611908030000|2021-01-29 08:13:50|4834.3|4814.3|4833.7|4813.7|4834.3|4814.3|4833.7|4813.7|0
1611908040000|2021-01-29 08:14:00|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1611908050000|2021-01-29 08:14:10|4833.8|4813.8|4834.6|4814.6|4834.6|4814.6|4833.8|4813.8|0
1611908060000|2021-01-29 08:14:20|4835.1|4815.1|4835.6|4815.6|4835.6|4815.6|4835.1|4815.1|0
1611908070000|2021-01-29 08:14:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1611908080000|2021-01-29 08:14:40|4835.5|4815.5|4835.1|4815.1|4835.5|4815.5|4835|4815|0
1611908090000|2021-01-29 08:14:50|4835.2|4815.2|4834.8|4814.8|4835.2|4815.2|4834.5|4814.5|0
1611908100000|2021-01-29 08:15:00|4834.3|4814.3|4833.2|4813.2|4834.3|4814.3|4833.2|4813.2|0
1611908110000|2021-01-29 08:15:10|4833.4|4813.4|4833|4813|4833.4|4813.4|4832.6|4812.6|0
1611908120000|2021-01-29 08:15:20|4833.6|4813.6|4832.3|4812.3|4833.6|4813.6|4832.3|4812.3|0
1611908130000|2021-01-29 08:15:30|4832.8|4812.8|4833.1|4813.1|4833.2|4813.2|4832.8|4812.8|0
1611908140000|2021-01-29 08:15:40|4834.6|4814.6|4835.5|4815.5|4836|4816|4834.6|4814.6|0
1611908150000|2021-01-29 08:15:50|4835.4|4815.4|4834.9|4814.9|4835.4|4815.4|4834.9|4814.9|0
1611908160000|2021-01-29 08:16:00|4834.8|4814.8|4834.7|4814.7|4834.9|4814.9|4834.5|4814.5|0
1611908170000|2021-01-29 08:16:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1611908180000|2021-01-29 08:16:20|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1611908190000|2021-01-29 08:16:30|4835.3|4815.3|4836.1|4816.1|4836.1|4816.1|4835.3|4815.3|0
1611908200000|2021-01-29 08:16:40|4836|4816|4836|4816|4836|4816|4835.9|4815.9|0
1611908210000|2021-01-29 08:16:50|4835.9|4815.9|4836.3|4816.3|4836.3|4816.3|4835.9|4815.9|0
1611908220000|2021-01-29 08:17:00|4836.9|4816.9|4837.3|4817.3|4837.3|4817.3|4836.9|4816.9|0
1611908230000|2021-01-29 08:17:10|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1611908240000|2021-01-29 08:17:20|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1611908250000|2021-01-29 08:17:30|4836.8|4816.8|4837.8|4817.8|4837.8|4817.8|4836.8|4816.8|0
1611908260000|2021-01-29 08:17:40|4837.9|4817.9|4838.6|4818.6|4838.6|4818.6|4837.9|4817.9|0
1611908270000|2021-01-29 08:17:50|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1611908280000|2021-01-29 08:18:00|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1611908290000|2021-01-29 08:18:10|4838.5|4818.5|4838.8|4818.8|4838.8|4818.8|4838.5|4818.5|0
1611908300000|2021-01-29 08:18:20|4839.3|4819.3|4840.1|4820.1|4840.1|4820.1|4839.3|4819.3|0
1611908310000|2021-01-29 08:18:30|4840.4|4820.4|4840.9|4820.9|4840.9|4820.9|4840.4|4820.4|0
1611908320000|2021-01-29 08:18:40|4841.2|4821.2|4841.3|4821.3|4841.4|4821.4|4841.2|4821.2|0
1611908330000|2021-01-29 08:18:50|4841.5|4821.5|4841.9|4821.9|4841.9|4821.9|4841.5|4821.5|0
1611908340000|2021-01-29 08:19:00|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1611908350000|2021-01-29 08:19:10|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1611908360000|2021-01-29 08:19:20|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1611908380000|2021-01-29 08:19:40|4841.5|4821.5|4841.8|4821.8|4841.8|4821.8|4841.5|4821.5|0
1611908390000|2021-01-29 08:19:50|4841.7|4821.7|4842.9|4822.9|4842.9|4822.9|4841.5|4821.5|0
1611908400000|2021-01-29 08:20:00|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.5|4822.5|0
1611908410000|2021-01-29 08:20:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1611908420000|2021-01-29 08:20:20|4842.7|4822.7|4843.5|4823.5|4843.5|4823.5|4842.7|4822.7|0
1611908430000|2021-01-29 08:20:30|4843.4|4823.4|4842.9|4822.9|4843.4|4823.4|4842.9|4822.9|0
1611908440000|2021-01-29 08:20:40|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.3|4822.3|0
1611908450000|2021-01-29 08:20:50|4842.7|4822.7|4843.6|4823.6|4843.6|4823.6|4842.7|4822.7|0
1611908460000|2021-01-29 08:21:00|4844|4824|4846|4826|4846|4826|4844|4824|0
1611908470000|2021-01-29 08:21:10|4846.2|4826.2|4849.9|4829.9|4849.9|4829.9|4846.2|4826.2|0
1611908480000|2021-01-29 08:21:20|4849.8|4829.8|4850.2|4830.2|4851.3|4831.3|4849.8|4829.8|0
1611908490000|2021-01-29 08:21:30|4850|4830|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1611908500000|2021-01-29 08:21:40|4849.7|4829.7|4848.3|4828.3|4849.7|4829.7|4848.3|4828.3|0
1611908510000|2021-01-29 08:21:50|4847.6|4827.6|4847.8|4827.8|4848.1|4828.1|4847.6|4827.6|0
1611908520000|2021-01-29 08:22:00|4847.9|4827.9|4847.4|4827.4|4848|4828|4847.3|4827.3|0
1611908530000|2021-01-29 08:22:10|4847.9|4827.9|4848.4|4828.4|4848.4|4828.4|4847.9|4827.9|0
1611908540000|2021-01-29 08:22:20|4848.3|4828.3|4848.6|4828.6|4848.6|4828.6|4848.3|4828.3|0
1611908550000|2021-01-29 08:22:30|4849.1|4829.1|4849.9|4829.9|4849.9|4829.9|4849.1|4829.1|0
1611908560000|2021-01-29 08:22:40|4850|4830|4850.2|4830.2|4850.2|4830.2|4849.9|4829.9|0
1611908570000|2021-01-29 08:22:50|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1611908580000|2021-01-29 08:23:00|4850.3|4830.3|4850.3|4830.3|4850.6|4830.6|4850.3|4830.3|0
1611908590000|2021-01-29 08:23:10|4850.4|4830.4|4850.2|4830.2|4850.4|4830.4|4849.9|4829.9|0
1611908600000|2021-01-29 08:23:20|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1611908610000|2021-01-29 08:23:30|4850.3|4830.3|4850.1|4830.1|4850.3|4830.3|4850.1|4830.1|0
1611908620000|2021-01-29 08:23:40|4850|4830|4850.1|4830.1|4850.2|4830.2|4850|4830|0
1611908630000|2021-01-29 08:23:50|4850.2|4830.2|4850.1|4830.1|4850.4|4830.4|4850.1|4830.1|0
1611908640000|2021-01-29 08:24:00|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1611908650000|2021-01-29 08:24:10|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1611908660000|2021-01-29 08:24:20|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1611908670000|2021-01-29 08:24:30|4850.7|4830.7|4850.6|4830.6|4850.8|4830.8|4850.6|4830.6|0
1611908680000|2021-01-29 08:24:40|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1611908690000|2021-01-29 08:24:50|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1611908700000|2021-01-29 08:25:00|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1611908710000|2021-01-29 08:25:10|4850.4|4830.4|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1611908720000|2021-01-29 08:25:20|4850.5|4830.5|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1611908730000|2021-01-29 08:25:30|4850.4|4830.4|4850.2|4830.2|4850.5|4830.5|4850.2|4830.2|0
1611908740000|2021-01-29 08:25:40|4849.7|4829.7|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1611908750000|2021-01-29 08:25:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1611908760000|2021-01-29 08:26:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1611908770000|2021-01-29 08:26:10|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1611908780000|2021-01-29 08:26:20|4849.6|4829.6|4848.3|4828.3|4849.6|4829.6|4848.3|4828.3|0
1611908790000|2021-01-29 08:26:30|4848.4|4828.4|4848.9|4828.9|4849.2|4829.2|4848.4|4828.4|0
1611908800000|2021-01-29 08:26:40|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1611908810000|2021-01-29 08:26:50|4849.3|4829.3|4849.4|4829.4|4849.5|4829.5|4849.3|4829.3|0
1611908820000|2021-01-29 08:27:00|4849.7|4829.7|4853.9|4833.9|4853.9|4833.9|4849.6|4829.6|0
1611908830000|2021-01-29 08:27:10|4854.6|4834.6|4854.9|4834.9|4855|4835|4854.6|4834.6|0
1611908840000|2021-01-29 08:27:20|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1611908850000|2021-01-29 08:27:30|4854.9|4834.9|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1611908860000|2021-01-29 08:27:40|4855.5|4835.5|4855.2|4835.2|4855.6|4835.6|4855.2|4835.2|0
1611908870000|2021-01-29 08:27:50|4855.3|4835.3|4855.6|4835.6|4855.6|4835.6|4855.3|4835.3|0
1611908880000|2021-01-29 08:28:00|4856.7|4836.7|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1611908890000|2021-01-29 08:28:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4855.6|4835.6|0
1611908900000|2021-01-29 08:28:20|4856|4836|4856.1|4836.1|4856.2|4836.2|4856|4836|0
1611908910000|2021-01-29 08:28:30|4856.2|4836.2|4855.9|4835.9|4856.2|4836.2|4855.7|4835.7|0
1611908920000|2021-01-29 08:28:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1611908930000|2021-01-29 08:28:50|4856.2|4836.2|4855.5|4835.5|4856.2|4836.2|4855.5|4835.5|0
1611908940000|2021-01-29 08:29:00|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4854.9|4834.9|0
1611908950000|2021-01-29 08:29:10|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1611908960000|2021-01-29 08:29:20|4855.1|4835.1|4856.1|4836.1|4856.1|4836.1|4855.1|4835.1|0
1611908970000|2021-01-29 08:29:30|4856.2|4836.2|4856|4836|4856.2|4836.2|4856|4836|0
1611908980000|2021-01-29 08:29:40|4855.4|4835.4|4854.9|4834.9|4855.4|4835.4|4854.9|4834.9|0
1611908990000|2021-01-29 08:29:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1611909000000|2021-01-29 08:30:00|4854.8|4834.8|4855.6|4835.6|4855.6|4835.6|4854.8|4834.8|0
1611909010000|2021-01-29 08:30:10|4855.3|4835.3|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1611909020000|2021-01-29 08:30:20|4855.4|4835.4|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1611909030000|2021-01-29 08:30:30|4855.5|4835.5|4855.1|4835.1|4855.6|4835.6|4855.1|4835.1|0
1611909050000|2021-01-29 08:30:50|4854.9|4834.9|4855.1|4835.1|4855.1|4835.1|4854.7|4834.7|0
1611909060000|2021-01-29 08:31:00|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1611909070000|2021-01-29 08:31:10|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.5|4834.5|0
1611909080000|2021-01-29 08:31:20|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1611909090000|2021-01-29 08:31:30|4855|4835|4855.4|4835.4|4855.4|4835.4|4855|4835|0
1611909100000|2021-01-29 08:31:40|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1611909110000|2021-01-29 08:31:50|4855.2|4835.2|4855.3|4835.3|4855.3|4835.3|4855.2|4835.2|0
1611909130000|2021-01-29 08:32:10|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1611909140000|2021-01-29 08:32:20|4855.7|4835.7|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1611909150000|2021-01-29 08:32:30|4855.8|4835.8|4855.4|4835.4|4855.8|4835.8|4855.4|4835.4|0
1611909160000|2021-01-29 08:32:40|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1611909180000|2021-01-29 08:33:00|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1611909190000|2021-01-29 08:33:10|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1611909200000|2021-01-29 08:33:20|4854.9|4834.9|4855.4|4835.4|4855.4|4835.4|4854.9|4834.9|0
1611909240000|2021-01-29 08:34:00|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1611909250000|2021-01-29 08:34:10|4856|4836|4856|4836|4856|4836|4856|4836|0
1611909260000|2021-01-29 08:34:20|4856.6|4836.6|4857.2|4837.2|4857.2|4837.2|4856.6|4836.6|0
1611909270000|2021-01-29 08:34:30|4857.1|4837.1|4856.5|4836.5|4857.1|4837.1|4856.5|4836.5|0
1611909280000|2021-01-29 08:34:40|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1611909290000|2021-01-29 08:34:50|4856.4|4836.4|4856.1|4836.1|4856.4|4836.4|4856.1|4836.1|0
1611909300000|2021-01-29 08:35:00|4856|4836|4855.3|4835.3|4856.1|4836.1|4855.3|4835.3|0
1611909310000|2021-01-29 08:35:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1611909320000|2021-01-29 08:35:20|4854.8|4834.8|4854.4|4834.4|4854.8|4834.8|4854.4|4834.4|0
1611909330000|2021-01-29 08:35:30|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1611909340000|2021-01-29 08:35:40|4854.1|4834.1|4853.2|4833.2|4854.1|4834.1|4853.2|4833.2|0
1611909350000|2021-01-29 08:35:50|4852.2|4832.2|4853.3|4833.3|4853.9|4833.9|4852.2|4832.2|0
1611909360000|2021-01-29 08:36:00|4853.8|4833.8|4853.5|4833.5|4853.8|4833.8|4853.5|4833.5|0
1611909370000|2021-01-29 08:36:10|4853.4|4833.4|4853.1|4833.1|4853.4|4833.4|4853.1|4833.1|0
1611909380000|2021-01-29 08:36:20|4853|4833|4852.8|4832.8|4853|4833|4852.7|4832.7|0
1611909400000|2021-01-29 08:36:40|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1611909410000|2021-01-29 08:36:50|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1611909420000|2021-01-29 08:37:00|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.3|4833.3|0
1611909430000|2021-01-29 08:37:10|4853.7|4833.7|4855.2|4835.2|4855.2|4835.2|4853.7|4833.7|0
1611909440000|2021-01-29 08:37:20|4855.6|4835.6|4855.3|4835.3|4855.6|4835.6|4855.2|4835.2|0
1611909450000|2021-01-29 08:37:30|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1611909470000|2021-01-29 08:37:50|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1611909480000|2021-01-29 08:38:00|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1611909490000|2021-01-29 08:38:10|4856.7|4836.7|4857|4837|4857.1|4837.1|4856.7|4836.7|0
1611909500000|2021-01-29 08:38:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1611909520000|2021-01-29 08:38:40|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1611909530000|2021-01-29 08:38:50|4857.4|4837.4|4858.8|4838.8|4858.8|4838.8|4857.4|4837.4|0
1611909540000|2021-01-29 08:39:00|4858.3|4838.3|4858.6|4838.6|4858.8|4838.8|4858.3|4838.3|0
1611909550000|2021-01-29 08:39:10|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1611909560000|2021-01-29 08:39:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1611909570000|2021-01-29 08:39:30|4858.7|4838.7|4859|4839|4859|4839|4858.7|4838.7|0
1611909580000|2021-01-29 08:39:40|4859.2|4839.2|4860.2|4840.2|4860.2|4840.2|4859.2|4839.2|0
1611909590000|2021-01-29 08:39:50|4860.5|4840.5|4863.1|4843.1|4863.1|4843.1|4860.5|4840.5|0
1611909600000|2021-01-29 08:40:00|4863|4843|4863.4|4843.4|4863.4|4843.4|4863|4843|0
1611909610000|2021-01-29 08:40:10|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1611909620000|2021-01-29 08:40:20|4863.4|4843.4|4864.8|4844.8|4864.8|4844.8|4863.4|4843.4|0
1611909630000|2021-01-29 08:40:30|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1611909640000|2021-01-29 08:40:40|4865.4|4845.4|4865.5|4845.5|4865.9|4845.9|4865.4|4845.4|0
1611909650000|2021-01-29 08:40:50|4865.6|4845.6|4866.8|4846.8|4866.8|4846.8|4865.6|4845.6|0
1611909660000|2021-01-29 08:41:00|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1611909670000|2021-01-29 08:41:10|4867.1|4847.1|4867.6|4847.6|4867.7|4847.7|4867.1|4847.1|0
1611909680000|2021-01-29 08:41:20|4867.8|4847.8|4868.1|4848.1|4868.9|4848.9|4867.8|4847.8|0
1611909690000|2021-01-29 08:41:30|4867.8|4847.8|4866.8|4846.8|4867.8|4847.8|4866.8|4846.8|0
1611909700000|2021-01-29 08:41:40|4866.9|4846.9|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1611909710000|2021-01-29 08:41:50|4867.1|4847.1|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1611909720000|2021-01-29 08:42:00|4867.1|4847.1|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1611909730000|2021-01-29 08:42:10|4866.8|4846.8|4865.5|4845.5|4866.8|4846.8|4865.5|4845.5|0
1611909740000|2021-01-29 08:42:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1611909760000|2021-01-29 08:42:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1611909770000|2021-01-29 08:42:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1611909780000|2021-01-29 08:43:00|4866.4|4846.4|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1611909790000|2021-01-29 08:43:10|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1611909800000|2021-01-29 08:43:20|4865.8|4845.8|4866|4846|4866|4846|4865.8|4845.8|0
1611909810000|2021-01-29 08:43:30|4866.1|4846.1|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1611909820000|2021-01-29 08:43:40|4866.3|4846.3|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1611909830000|2021-01-29 08:43:50|4866.4|4846.4|4866|4846|4866.4|4846.4|4866|4846|0
1611909840000|2021-01-29 08:44:00|4865.8|4845.8|4866.3|4846.3|4866.3|4846.3|4865.8|4845.8|0
1611909850000|2021-01-29 08:44:10|4865.2|4845.2|4865.8|4845.8|4866.3|4846.3|4865.2|4845.2|0
1611909870000|2021-01-29 08:44:30|4866|4846|4866.8|4846.8|4866.8|4846.8|4866|4846|0
1611909880000|2021-01-29 08:44:40|4866.3|4846.3|4866.7|4846.7|4866.7|4846.7|4866.3|4846.3|0
1611909890000|2021-01-29 08:44:50|4866.6|4846.6|4867.3|4847.3|4867.3|4847.3|4866.6|4846.6|0
1611909900000|2021-01-29 08:45:00|4867.1|4847.1|4866.3|4846.3|4867.1|4847.1|4866.3|4846.3|0
1611909910000|2021-01-29 08:45:10|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1611909920000|2021-01-29 08:45:20|4866|4846|4865.3|4845.3|4866|4846|4865.3|4845.3|0
1611909930000|2021-01-29 08:45:30|4865.1|4845.1|4864.2|4844.2|4865.1|4845.1|4864.2|4844.2|0
1611909940000|2021-01-29 08:45:40|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1611909950000|2021-01-29 08:45:50|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1611909960000|2021-01-29 08:46:00|4865|4845|4864.3|4844.3|4865|4845|4864.3|4844.3|0
1611909970000|2021-01-29 08:46:10|4864.1|4844.1|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1611909980000|2021-01-29 08:46:20|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1611909990000|2021-01-29 08:46:30|4864.8|4844.8|4865|4845|4865|4845|4864.8|4844.8|0
1611910000000|2021-01-29 08:46:40|4865.2|4845.2|4865.5|4845.5|4865.5|4845.5|4865.2|4845.2|0
1611910010000|2021-01-29 08:46:50|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1611910020000|2021-01-29 08:47:00|4865.6|4845.6|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1611910040000|2021-01-29 08:47:20|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1611910050000|2021-01-29 08:47:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1611910060000|2021-01-29 08:47:40|4865.1|4845.1|4864.7|4844.7|4865.1|4845.1|4864.7|4844.7|0
1611910070000|2021-01-29 08:47:50|4864.5|4844.5|4864.5|4844.5|4864.6|4844.6|4864.4|4844.4|0
1611910080000|2021-01-29 08:48:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1611910090000|2021-01-29 08:48:10|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1611910100000|2021-01-29 08:48:20|4864.1|4844.1|4864.9|4844.9|4864.9|4844.9|4864.1|4844.1|0
1611910110000|2021-01-29 08:48:30|4865.1|4845.1|4866.5|4846.5|4866.6|4846.6|4865|4845|0
1611910120000|2021-01-29 08:48:40|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1611910130000|2021-01-29 08:48:50|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1611910140000|2021-01-29 08:49:00|4866.4|4846.4|4865.9|4845.9|4866.4|4846.4|4865.9|4845.9|0
1611910150000|2021-01-29 08:49:10|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1611910160000|2021-01-29 08:49:20|4865.6|4845.6|4864.7|4844.7|4865.6|4845.6|4864.7|4844.7|0
1611910170000|2021-01-29 08:49:30|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4864.3|4844.3|0
1611910180000|2021-01-29 08:49:40|4864.4|4844.4|4863.3|4843.3|4864.4|4844.4|4863.3|4843.3|0
1611910190000|2021-01-29 08:49:50|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1611910200000|2021-01-29 08:50:00|4863.1|4843.1|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1611910210000|2021-01-29 08:50:10|4863.5|4843.5|4863.9|4843.9|4863.9|4843.9|4863.5|4843.5|0
1611910230000|2021-01-29 08:50:30|4864|4844|4866|4846|4866|4846|4864|4844|0
1611910240000|2021-01-29 08:50:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1611910250000|2021-01-29 08:50:50|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1611910260000|2021-01-29 08:51:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1611910280000|2021-01-29 08:51:20|4865.7|4845.7|4865.3|4845.3|4865.7|4845.7|4865.3|4845.3|0
1611910290000|2021-01-29 08:51:30|4865.4|4845.4|4865.6|4845.6|4865.8|4845.8|4865.4|4845.4|0
1611910300000|2021-01-29 08:51:40|4865.5|4845.5|4866|4846|4866|4846|4865.5|4845.5|0
1611910310000|2021-01-29 08:51:50|4866.1|4846.1|4866.6|4846.6|4866.6|4846.6|4866|4846|0
1611910320000|2021-01-29 08:52:00|4866.4|4846.4|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1611910340000|2021-01-29 08:52:20|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1611910350000|2021-01-29 08:52:30|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1611910360000|2021-01-29 08:52:40|4866.2|4846.2|4865.8|4845.8|4866.2|4846.2|4865.8|4845.8|0
1611910370000|2021-01-29 08:52:50|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1611910380000|2021-01-29 08:53:00|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1611910400000|2021-01-29 08:53:20|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1611910410000|2021-01-29 08:53:30|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1611910420000|2021-01-29 08:53:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1611910440000|2021-01-29 08:54:00|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1611910450000|2021-01-29 08:54:10|4864.7|4844.7|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1611910470000|2021-01-29 08:54:30|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1611910480000|2021-01-29 08:54:40|4864.6|4844.6|4864.3|4844.3|4864.6|4844.6|4864.3|4844.3|0
1611910490000|2021-01-29 08:54:50|4863.9|4843.9|4864|4844|4864|4844|4863.8|4843.8|0
1611910500000|2021-01-29 08:55:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1611910510000|2021-01-29 08:55:10|4864.2|4844.2|4863.7|4843.7|4864.2|4844.2|4863.7|4843.7|0
1611910520000|2021-01-29 08:55:20|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1611910530000|2021-01-29 08:55:30|4863.3|4843.3|4863.8|4843.8|4863.8|4843.8|4863.3|4843.3|0
1611910540000|2021-01-29 08:55:40|4863.9|4843.9|4864.4|4844.4|4864.4|4844.4|4863.8|4843.8|0
1611910550000|2021-01-29 08:55:50|4863.9|4843.9|4864.3|4844.3|4864.3|4844.3|4863.9|4843.9|0
1611910560000|2021-01-29 08:56:00|4864.5|4844.5|4865|4845|4865.2|4845.2|4864.5|4844.5|0
1611910570000|2021-01-29 08:56:10|4864.9|4844.9|4864.7|4844.7|4864.9|4844.9|4864.7|4844.7|0
1611910580000|2021-01-29 08:56:20|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1611910590000|2021-01-29 08:56:30|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1611910600000|2021-01-29 08:56:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611910610000|2021-01-29 08:56:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1611910620000|2021-01-29 08:57:00|4864.3|4844.3|4865.1|4845.1|4865.1|4845.1|4864.3|4844.3|0
1611910630000|2021-01-29 08:57:10|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1611910640000|2021-01-29 08:57:20|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1611910650000|2021-01-29 08:57:30|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.3|4845.3|0
1611910660000|2021-01-29 08:57:40|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1611910670000|2021-01-29 08:57:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1611910680000|2021-01-29 08:58:00|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1611910690000|2021-01-29 08:58:10|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1611910700000|2021-01-29 08:58:20|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1611910710000|2021-01-29 08:58:30|4865.5|4845.5|4865.9|4845.9|4865.9|4845.9|4865.5|4845.5|0
1611910720000|2021-01-29 08:58:40|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1611910730000|2021-01-29 08:58:50|4865.4|4845.4|4865.1|4845.1|4865.4|4845.4|4865.1|4845.1|0
1611910740000|2021-01-29 08:59:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1611910750000|2021-01-29 08:59:10|4865.3|4845.3|4864.3|4844.3|4865.5|4845.5|4864.2|4844.2|0
1611910760000|2021-01-29 08:59:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611910780000|2021-01-29 08:59:40|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.7|4843.7|0
1611910790000|2021-01-29 08:59:50|4863.9|4843.9|4863.5|4843.5|4863.9|4843.9|4863.5|4843.5|0
1611910800000|2021-01-29 09:00:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1611910810000|2021-01-29 09:00:10|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1611910820000|2021-01-29 09:00:20|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1611910830000|2021-01-29 09:00:30|4865.5|4845.5|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1611910840000|2021-01-29 09:00:40|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1611910850000|2021-01-29 09:00:50|4865.8|4845.8|4866|4846|4866|4846|4865.8|4845.8|0
1611910860000|2021-01-29 09:01:00|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1611910870000|2021-01-29 09:01:10|4866|4846|4865.7|4845.7|4866|4846|4865.6|4845.6|0
1611910890000|2021-01-29 09:01:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1611910900000|2021-01-29 09:01:40|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1611910910000|2021-01-29 09:01:50|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1611910920000|2021-01-29 09:02:00|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1611910940000|2021-01-29 09:02:20|4866|4846|4866|4846|4866|4846|4866|4846|0
1611910950000|2021-01-29 09:02:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1611910960000|2021-01-29 09:02:40|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1611910970000|2021-01-29 09:02:50|4865.9|4845.9|4866.1|4846.1|4866.1|4846.1|4865.9|4845.9|0
1611910980000|2021-01-29 09:03:00|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1611910990000|2021-01-29 09:03:10|4865.9|4845.9|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1611911010000|2021-01-29 09:03:30|4865.8|4845.8|4864.8|4844.8|4865.8|4845.8|4864.8|4844.8|0
1611911020000|2021-01-29 09:03:40|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1611911030000|2021-01-29 09:03:50|4864.8|4844.8|4863.9|4843.9|4864.8|4844.8|4863.9|4843.9|0
1611911040000|2021-01-29 09:04:00|4864|4844|4863.8|4843.8|4864|4844|4863.8|4843.8|0
1611911050000|2021-01-29 09:04:10|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1611911060000|2021-01-29 09:04:20|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1611911070000|2021-01-29 09:04:30|4864.1|4844.1|4863.7|4843.7|4864.1|4844.1|4863.7|4843.7|0
1611911080000|2021-01-29 09:04:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1611911090000|2021-01-29 09:04:50|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1611911100000|2021-01-29 09:05:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1611911110000|2021-01-29 09:05:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1611911120000|2021-01-29 09:05:20|4862.9|4842.9|4863.7|4843.7|4863.7|4843.7|4862.9|4842.9|0
1611911130000|2021-01-29 09:05:30|4863.8|4843.8|4864|4844|4864.1|4844.1|4863.7|4843.7|0
1611911140000|2021-01-29 09:05:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611911150000|2021-01-29 09:05:50|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1611911160000|2021-01-29 09:06:00|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1611911170000|2021-01-29 09:06:10|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1611911180000|2021-01-29 09:06:20|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1611911190000|2021-01-29 09:06:30|4865.4|4845.4|4865.2|4845.2|4865.4|4845.4|4865.1|4845.1|0
1611911200000|2021-01-29 09:06:40|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1611911210000|2021-01-29 09:06:50|4865.2|4845.2|4865.4|4845.4|4865.4|4845.4|4865.2|4845.2|0
1611911220000|2021-01-29 09:07:00|4865.6|4845.6|4866.4|4846.4|4866.4|4846.4|4865.6|4845.6|0
1611911230000|2021-01-29 09:07:10|4867|4847|4868.9|4848.9|4868.9|4848.9|4867|4847|0
1611911240000|2021-01-29 09:07:20|4870.2|4850.2|4873.5|4853.5|4873.5|4853.5|4870.2|4850.2|0
1611911250000|2021-01-29 09:07:30|4873.8|4853.8|4872.2|4852.2|4873.8|4853.8|4872|4852|0
1611911260000|2021-01-29 09:07:40|4871.2|4851.2|4871.1|4851.1|4871.2|4851.2|4871.1|4851.1|0
1611911270000|2021-01-29 09:07:50|4871|4851|4871|4851|4871|4851|4871|4851|0
1611911280000|2021-01-29 09:08:00|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1611911290000|2021-01-29 09:08:10|4870.5|4850.5|4870.4|4850.4|4870.5|4850.5|4870.4|4850.4|0
1611911310000|2021-01-29 09:08:30|4870.2|4850.2|4869.9|4849.9|4870.2|4850.2|4869.7|4849.7|0
1611911320000|2021-01-29 09:08:40|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.5|4849.5|0
1611911330000|2021-01-29 09:08:50|4869.8|4849.8|4870.3|4850.3|4870.3|4850.3|4869.8|4849.8|0
1611911340000|2021-01-29 09:09:00|4870.2|4850.2|4870|4850|4870.2|4850.2|4870|4850|0
1611911350000|2021-01-29 09:09:10|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1611911360000|2021-01-29 09:09:20|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1611911370000|2021-01-29 09:09:30|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1611911380000|2021-01-29 09:09:40|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1611911390000|2021-01-29 09:09:50|4869|4849|4869|4849|4869|4849|4869|4849|0
1611911400000|2021-01-29 09:10:00|4868.7|4848.7|4868.5|4848.5|4868.8|4848.8|4868.5|4848.5|0
1611911410000|2021-01-29 09:10:10|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.7|4847.7|0
1611911420000|2021-01-29 09:10:20|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1611911430000|2021-01-29 09:10:30|4868.1|4848.1|4868.1|4848.1|4868.2|4848.2|4868.1|4848.1|0
1611911440000|2021-01-29 09:10:40|4868|4848|4868|4848|4868|4848|4868|4848|0
1611911450000|2021-01-29 09:10:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1611911460000|2021-01-29 09:11:00|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1611911470000|2021-01-29 09:11:10|4867.1|4847.1|4867.3|4847.3|4867.3|4847.3|4867.1|4847.1|0
1611911480000|2021-01-29 09:11:20|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1611911510000|2021-01-29 09:11:50|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1611911520000|2021-01-29 09:12:00|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1611911530000|2021-01-29 09:12:10|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1611911540000|2021-01-29 09:12:20|4867.1|4847.1|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1611911550000|2021-01-29 09:12:30|4867|4847|4867|4847|4867|4847|4867|4847|0
1611911560000|2021-01-29 09:12:40|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1611911570000|2021-01-29 09:12:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1611911580000|2021-01-29 09:13:00|4867|4847|4867.3|4847.3|4867.4|4847.4|4867|4847|0
1611911590000|2021-01-29 09:13:10|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1611911600000|2021-01-29 09:13:20|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1611911610000|2021-01-29 09:13:30|4867|4847|4867.1|4847.1|4867.2|4847.2|4867|4847|0
1611911620000|2021-01-29 09:13:40|4866.7|4846.7|4866.1|4846.1|4866.9|4846.9|4866|4846|0
1611911630000|2021-01-29 09:13:50|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1611911640000|2021-01-29 09:14:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1611911650000|2021-01-29 09:14:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1611911660000|2021-01-29 09:14:20|4866.3|4846.3|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1611911670000|2021-01-29 09:14:30|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1611911690000|2021-01-29 09:14:50|4866.8|4846.8|4867.1|4847.1|4867.1|4847.1|4866.8|4846.8|0
1611911700000|2021-01-29 09:15:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1611911710000|2021-01-29 09:15:10|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1611911730000|2021-01-29 09:15:30|4866.5|4846.5|4866.5|4846.5|4866.7|4846.7|4866.5|4846.5|0
1611911740000|2021-01-29 09:15:40|4866.1|4846.1|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1611911750000|2021-01-29 09:15:50|4866.5|4846.5|4866.2|4846.2|4866.5|4846.5|4866.1|4846.1|0
1611911760000|2021-01-29 09:16:00|4866.4|4846.4|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1611911770000|2021-01-29 09:16:10|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1611911780000|2021-01-29 09:16:20|4866.4|4846.4|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1611911790000|2021-01-29 09:16:30|4866|4846|4865.4|4845.4|4866|4846|4865.4|4845.4|0
1611911800000|2021-01-29 09:16:40|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1611911810000|2021-01-29 09:16:50|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1611911820000|2021-01-29 09:17:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611911830000|2021-01-29 09:17:10|4864.2|4844.2|4863.9|4843.9|4864.2|4844.2|4863.9|4843.9|0
1611911840000|2021-01-29 09:17:20|4863.8|4843.8|4864.1|4844.1|4864.1|4844.1|4863.8|4843.8|0
1611911850000|2021-01-29 09:17:30|4864|4844|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1611911860000|2021-01-29 09:17:40|4864.1|4844.1|4863.3|4843.3|4864.1|4844.1|4863.3|4843.3|0
1611911870000|2021-01-29 09:17:50|4862.7|4842.7|4862.4|4842.4|4862.7|4842.7|4862.4|4842.4|0
1611911880000|2021-01-29 09:18:00|4862.5|4842.5|4862.2|4842.2|4862.5|4842.5|4862.2|4842.2|0
1611911890000|2021-01-29 09:18:10|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.8|4841.8|0
1611911900000|2021-01-29 09:18:20|4862|4842|4861.6|4841.6|4862|4842|4861.6|4841.6|0
1611911910000|2021-01-29 09:18:30|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.3|4841.3|0
1611911920000|2021-01-29 09:18:40|4862|4842|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1611911930000|2021-01-29 09:18:50|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1611911940000|2021-01-29 09:19:00|4862|4842|4861.4|4841.4|4862|4842|4861.4|4841.4|0
1611911950000|2021-01-29 09:19:10|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1611911960000|2021-01-29 09:19:20|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1611911970000|2021-01-29 09:19:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1611911980000|2021-01-29 09:19:40|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1611911990000|2021-01-29 09:19:50|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.5|4841.5|0
1611912000000|2021-01-29 09:20:00|4861.4|4841.4|4860.9|4840.9|4861.4|4841.4|4860.9|4840.9|0
1611912010000|2021-01-29 09:20:10|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1611912020000|2021-01-29 09:20:20|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1611912030000|2021-01-29 09:20:30|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1611912040000|2021-01-29 09:20:40|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1611912050000|2021-01-29 09:20:50|4860.6|4840.6|4857.9|4837.9|4860.6|4840.6|4857.9|4837.9|0
1611912060000|2021-01-29 09:21:00|4857.8|4837.8|4859.5|4839.5|4859.5|4839.5|4857.7|4837.7|0
1611912070000|2021-01-29 09:21:10|4860|4840|4859.6|4839.6|4860.1|4840.1|4859.6|4839.6|0
1611912080000|2021-01-29 09:21:20|4860.2|4840.2|4860.5|4840.5|4860.7|4840.7|4860.2|4840.2|0
1611912090000|2021-01-29 09:21:30|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1611912100000|2021-01-29 09:21:40|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1611912110000|2021-01-29 09:21:50|4860.2|4840.2|4861|4841|4861|4841|4860.1|4840.1|0
1611912120000|2021-01-29 09:22:00|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1611912130000|2021-01-29 09:22:10|4860.2|4840.2|4860.7|4840.7|4860.7|4840.7|4860.2|4840.2|0
1611912140000|2021-01-29 09:22:20|4860.5|4840.5|4860.9|4840.9|4860.9|4840.9|4860.5|4840.5|0
1611912150000|2021-01-29 09:22:30|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1611912160000|2021-01-29 09:22:40|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1611912170000|2021-01-29 09:22:50|4860.9|4840.9|4860.7|4840.7|4861.1|4841.1|4860.5|4840.5|0
1611912180000|2021-01-29 09:23:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1611912190000|2021-01-29 09:23:10|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1611912200000|2021-01-29 09:23:20|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1611912210000|2021-01-29 09:23:30|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1611912230000|2021-01-29 09:23:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1611912240000|2021-01-29 09:24:00|4860.8|4840.8|4861|4841|4861|4841|4860.7|4840.7|0
1611912250000|2021-01-29 09:24:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1611912260000|2021-01-29 09:24:20|4861.5|4841.5|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1611912270000|2021-01-29 09:24:30|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.8|4841.8|0
1611912280000|2021-01-29 09:24:40|4862.2|4842.2|4863.1|4843.1|4863.1|4843.1|4862.2|4842.2|0
1611912290000|2021-01-29 09:24:50|4863.4|4843.4|4863.5|4843.5|4863.6|4843.6|4863.4|4843.4|0
1611912300000|2021-01-29 09:25:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1611912310000|2021-01-29 09:25:10|4863.5|4843.5|4863.2|4843.2|4863.5|4843.5|4863.2|4843.2|0
1611912320000|2021-01-29 09:25:20|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1611912340000|2021-01-29 09:25:40|4863.2|4843.2|4863.5|4843.5|4863.5|4843.5|4863.2|4843.2|0
1611912350000|2021-01-29 09:25:50|4863.6|4843.6|4862.8|4842.8|4863.6|4843.6|4862.8|4842.8|0
1611912360000|2021-01-29 09:26:00|4862.7|4842.7|4861.8|4841.8|4862.7|4842.7|4861.8|4841.8|0
1611912370000|2021-01-29 09:26:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1611912380000|2021-01-29 09:26:20|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1611912390000|2021-01-29 09:26:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1611912400000|2021-01-29 09:26:40|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1611912410000|2021-01-29 09:26:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611912420000|2021-01-29 09:27:00|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1611912430000|2021-01-29 09:27:10|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1611912460000|2021-01-29 09:27:40|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1611912470000|2021-01-29 09:27:50|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1611912480000|2021-01-29 09:28:00|4862.3|4842.3|4862.5|4842.5|4862.7|4842.7|4862.2|4842.2|0
1611912490000|2021-01-29 09:28:10|4862.6|4842.6|4863.6|4843.6|4863.6|4843.6|4862.6|4842.6|0
1611912500000|2021-01-29 09:28:20|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1611912510000|2021-01-29 09:28:30|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.2|4844.2|0
1611912520000|2021-01-29 09:28:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611912540000|2021-01-29 09:29:00|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1611912550000|2021-01-29 09:29:10|4864.2|4844.2|4864.7|4844.7|4864.7|4844.7|4864.2|4844.2|0
1611912560000|2021-01-29 09:29:20|4864.9|4844.9|4867.6|4847.6|4867.6|4847.6|4864.9|4844.9|0
1611912570000|2021-01-29 09:29:30|4867.7|4847.7|4868|4848|4868|4848|4867.7|4847.7|0
1611912580000|2021-01-29 09:29:40|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1611912600000|2021-01-29 09:30:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1611912610000|2021-01-29 09:30:10|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1611912620000|2021-01-29 09:30:20|4867.7|4847.7|4867.4|4847.4|4867.7|4847.7|4867.4|4847.4|0
1611912630000|2021-01-29 09:30:30|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1611912640000|2021-01-29 09:30:40|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1611912650000|2021-01-29 09:30:50|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1611912660000|2021-01-29 09:31:00|4868.8|4848.8|4869.4|4849.4|4869.4|4849.4|4868.8|4848.8|0
1611912670000|2021-01-29 09:31:10|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1611912680000|2021-01-29 09:31:20|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1611912690000|2021-01-29 09:31:30|4869.4|4849.4|4869.8|4849.8|4869.8|4849.8|4869.4|4849.4|0
1611912700000|2021-01-29 09:31:40|4869.9|4849.9|4869.9|4849.9|4870|4850|4869.7|4849.7|0
1611912710000|2021-01-29 09:31:50|4870|4850|4869.8|4849.8|4870|4850|4869.8|4849.8|0
1611912720000|2021-01-29 09:32:00|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1611912730000|2021-01-29 09:32:10|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1611912740000|2021-01-29 09:32:20|4870.4|4850.4|4870.6|4850.6|4870.6|4850.6|4870.4|4850.4|0
1611912750000|2021-01-29 09:32:30|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1611912760000|2021-01-29 09:32:40|4871|4851|4871.1|4851.1|4871.4|4851.4|4871|4851|0
1611912770000|2021-01-29 09:32:50|4871.2|4851.2|4871.3|4851.3|4871.3|4851.3|4871.2|4851.2|0
1611912780000|2021-01-29 09:33:00|4871.4|4851.4|4871.7|4851.7|4871.7|4851.7|4871.4|4851.4|0
1611912790000|2021-01-29 09:33:10|4873|4853|4873.1|4853.1|4873.1|4853.1|4873|4853|0
1611912800000|2021-01-29 09:33:20|4873.2|4853.2|4874.7|4854.7|4874.8|4854.8|4873.2|4853.2|0
1611912810000|2021-01-29 09:33:30|4874.4|4854.4|4874.4|4854.4|4874.6|4854.6|4874.4|4854.4|0
1611912820000|2021-01-29 09:33:40|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611912830000|2021-01-29 09:33:50|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1611912840000|2021-01-29 09:34:00|4874.3|4854.3|4874.7|4854.7|4874.7|4854.7|4874.3|4854.3|0
1611912850000|2021-01-29 09:34:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611912860000|2021-01-29 09:34:20|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1611912880000|2021-01-29 09:34:40|4874.5|4854.5|4874.1|4854.1|4874.5|4854.5|4874.1|4854.1|0
1611912890000|2021-01-29 09:34:50|4874.2|4854.2|4873.9|4853.9|4874.2|4854.2|4873.9|4853.9|0
1611912900000|2021-01-29 09:35:00|4874.3|4854.3|4875.1|4855.1|4875.1|4855.1|4874.3|4854.3|0
1611912910000|2021-01-29 09:35:10|4875.4|4855.4|4875.6|4855.6|4875.6|4855.6|4875.4|4855.4|0
1611912920000|2021-01-29 09:35:20|4875.8|4855.8|4876.1|4856.1|4876.1|4856.1|4875.6|4855.6|0
1611912930000|2021-01-29 09:35:30|4876.9|4856.9|4877|4857|4877.9|4857.9|4876.8|4856.8|0
1611912940000|2021-01-29 09:35:40|4877.1|4857.1|4876.9|4856.9|4877.1|4857.1|4876.9|4856.9|0
1611912950000|2021-01-29 09:35:50|4877|4857|4877.4|4857.4|4877.4|4857.4|4877|4857|0
1611912960000|2021-01-29 09:36:00|4877.3|4857.3|4877.8|4857.8|4878|4858|4877.3|4857.3|0
1611912970000|2021-01-29 09:36:10|4878|4858|4877.9|4857.9|4878|4858|4877.9|4857.9|0
1611912980000|2021-01-29 09:36:20|4877.7|4857.7|4878|4858|4878|4858|4877.7|4857.7|0
1611912990000|2021-01-29 09:36:30|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|0
1611913000000|2021-01-29 09:36:40|4878.2|4858.2|4878.1|4858.1|4878.2|4858.2|4878.1|4858.1|0
1611913030000|2021-01-29 09:37:10|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1611913040000|2021-01-29 09:37:20|4877.8|4857.8|4877.4|4857.4|4877.8|4857.8|4877.4|4857.4|0
1611913060000|2021-01-29 09:37:40|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877.1|4857.1|0
1611913070000|2021-01-29 09:37:50|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.1|4857.1|0
1611913080000|2021-01-29 09:38:00|4877.1|4857.1|4875.8|4855.8|4877.2|4857.2|4875.8|4855.8|0
1611913090000|2021-01-29 09:38:10|4875.4|4855.4|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1611913100000|2021-01-29 09:38:20|4875|4855|4874.9|4854.9|4875|4855|4874.8|4854.8|0
1611913110000|2021-01-29 09:38:30|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.4|4854.4|0
1611913120000|2021-01-29 09:38:40|4874.3|4854.3|4874.1|4854.1|4874.3|4854.3|4874.1|4854.1|0
1611913130000|2021-01-29 09:38:50|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1611913140000|2021-01-29 09:39:00|4873.9|4853.9|4873.9|4853.9|4874.5|4854.5|4873.9|4853.9|0
1611913150000|2021-01-29 09:39:10|4874.6|4854.6|4873.3|4853.3|4874.6|4854.6|4873.2|4853.2|0
1611913160000|2021-01-29 09:39:20|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611913180000|2021-01-29 09:39:40|4873.6|4853.6|4873.1|4853.1|4873.6|4853.6|4873.1|4853.1|0
1611913190000|2021-01-29 09:39:50|4874.2|4854.2|4874.6|4854.6|4875.6|4855.6|4874.2|4854.2|0
1611913200000|2021-01-29 09:40:00|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1611913210000|2021-01-29 09:40:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611913230000|2021-01-29 09:40:30|4874.4|4854.4|4874.3|4854.3|4874.4|4854.4|4874.3|4854.3|0
1611913240000|2021-01-29 09:40:40|4874.2|4854.2|4873|4853|4874.2|4854.2|4872.7|4852.7|0
1611913250000|2021-01-29 09:40:50|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1611913260000|2021-01-29 09:41:00|4873.1|4853.1|4873.3|4853.3|4873.3|4853.3|4872.8|4852.8|0
1611913270000|2021-01-29 09:41:10|4873.2|4853.2|4873.7|4853.7|4873.7|4853.7|4873.2|4853.2|0
1611913280000|2021-01-29 09:41:20|4873.6|4853.6|4872.7|4852.7|4873.6|4853.6|4872.7|4852.7|0
1611913290000|2021-01-29 09:41:30|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1611913300000|2021-01-29 09:41:40|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1611913310000|2021-01-29 09:41:50|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1611913320000|2021-01-29 09:42:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1611913330000|2021-01-29 09:42:10|4872.3|4852.3|4871.7|4851.7|4872.3|4852.3|4871.7|4851.7|0
1611913340000|2021-01-29 09:42:20|4871.4|4851.4|4871.2|4851.2|4871.4|4851.4|4871.2|4851.2|0
1611913350000|2021-01-29 09:42:30|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1611913360000|2021-01-29 09:42:40|4871.2|4851.2|4871|4851|4871.4|4851.4|4871|4851|0
1611913370000|2021-01-29 09:42:50|4871.2|4851.2|4871.3|4851.3|4871.9|4851.9|4871.2|4851.2|0
1611913380000|2021-01-29 09:43:00|4871.2|4851.2|4870.9|4850.9|4871.2|4851.2|4870.9|4850.9|0
1611913390000|2021-01-29 09:43:10|4870.8|4850.8|4870.4|4850.4|4870.8|4850.8|4870.2|4850.2|0
1611913400000|2021-01-29 09:43:20|4870.3|4850.3|4870.2|4850.2|4870.3|4850.3|4870|4850|0
1611913410000|2021-01-29 09:43:30|4870.3|4850.3|4870.8|4850.8|4870.8|4850.8|4870.3|4850.3|0
1611913420000|2021-01-29 09:43:40|4871|4851|4870.8|4850.8|4871|4851|4870.8|4850.8|0
1611913430000|2021-01-29 09:43:50|4870.7|4850.7|4870.6|4850.6|4870.8|4850.8|4870.6|4850.6|0
1611913450000|2021-01-29 09:44:10|4870.7|4850.7|4871.4|4851.4|4871.4|4851.4|4870.7|4850.7|0
1611913460000|2021-01-29 09:44:20|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1611913480000|2021-01-29 09:44:40|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1611913490000|2021-01-29 09:44:50|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.4|4851.4|0
1611913500000|2021-01-29 09:45:00|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1611913510000|2021-01-29 09:45:10|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1611913520000|2021-01-29 09:45:20|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|4871.3|4851.3|0
1611913530000|2021-01-29 09:45:30|4871.3|4851.3|4871.1|4851.1|4871.3|4851.3|4871|4851|0
1611913540000|2021-01-29 09:45:40|4871|4851|4871|4851|4871|4851|4871|4851|0
1611913560000|2021-01-29 09:46:00|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1611913570000|2021-01-29 09:46:10|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1611913580000|2021-01-29 09:46:20|4870.1|4850.1|4870.4|4850.4|4870.4|4850.4|4870.1|4850.1|0
1611913600000|2021-01-29 09:46:40|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1611913620000|2021-01-29 09:47:00|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1611913630000|2021-01-29 09:47:10|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1611913640000|2021-01-29 09:47:20|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1611913650000|2021-01-29 09:47:30|4870.3|4850.3|4870.2|4850.2|4870.3|4850.3|4870.2|4850.2|0
1611913660000|2021-01-29 09:47:40|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1611913670000|2021-01-29 09:47:50|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1611913690000|2021-01-29 09:48:10|4870.3|4850.3|4870.6|4850.6|4870.6|4850.6|4870.3|4850.3|0
1611913700000|2021-01-29 09:48:20|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1611913710000|2021-01-29 09:48:30|4871|4851|4870.8|4850.8|4871.5|4851.5|4870.8|4850.8|0
1611913720000|2021-01-29 09:48:40|4870.7|4850.7|4870.8|4850.8|4870.8|4850.8|4870.7|4850.7|0
1611913730000|2021-01-29 09:48:50|4871.2|4851.2|4871.5|4851.5|4871.5|4851.5|4871.2|4851.2|0
1611913740000|2021-01-29 09:49:00|4871.3|4851.3|4871.7|4851.7|4871.9|4851.9|4871.3|4851.3|0
1611913750000|2021-01-29 09:49:10|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1611913760000|2021-01-29 09:49:20|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1611913770000|2021-01-29 09:49:30|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1611913780000|2021-01-29 09:49:40|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1611913790000|2021-01-29 09:49:50|4872.1|4852.1|4872.2|4852.2|4872.2|4852.2|4871.9|4851.9|0
1611913800000|2021-01-29 09:50:00|4871.9|4851.9|4872.3|4852.3|4872.3|4852.3|4871.9|4851.9|0
1611913810000|2021-01-29 09:50:10|4872.4|4852.4|4872.9|4852.9|4872.9|4852.9|4872.4|4852.4|0
1611913820000|2021-01-29 09:50:20|4873|4853|4872.8|4852.8|4873.1|4853.1|4872.8|4852.8|0
1611913830000|2021-01-29 09:50:30|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1611913840000|2021-01-29 09:50:40|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1611913850000|2021-01-29 09:50:50|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1611913870000|2021-01-29 09:51:10|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.3|4852.3|0
1611913890000|2021-01-29 09:51:30|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1611913900000|2021-01-29 09:51:40|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1611913910000|2021-01-29 09:51:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1611913920000|2021-01-29 09:52:00|4872.4|4852.4|4872.7|4852.7|4872.7|4852.7|4872.4|4852.4|0
1611913940000|2021-01-29 09:52:20|4872.5|4852.5|4872.7|4852.7|4872.7|4852.7|4872.5|4852.5|0
1611913950000|2021-01-29 09:52:30|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1611913960000|2021-01-29 09:52:40|4872.6|4852.6|4872.3|4852.3|4872.6|4852.6|4872.2|4852.2|0
1611913980000|2021-01-29 09:53:00|4872.4|4852.4|4872.6|4852.6|4872.6|4852.6|4872.4|4852.4|0
1611913990000|2021-01-29 09:53:10|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1611914000000|2021-01-29 09:53:20|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|0
1611914010000|2021-01-29 09:53:30|4873|4853|4873.1|4853.1|4873.1|4853.1|4873|4853|0
1611914020000|2021-01-29 09:53:40|4873|4853|4872.9|4852.9|4873|4853|4872.9|4852.9|0
1611914030000|2021-01-29 09:53:50|4873|4853|4873|4853|4873.1|4853.1|4873|4853|0
1611914040000|2021-01-29 09:54:00|4873.1|4853.1|4873.1|4853.1|4873.3|4853.3|4873.1|4853.1|0
1611914050000|2021-01-29 09:54:10|4873|4853|4873.2|4853.2|4873.2|4853.2|4872.9|4852.9|0
1611914060000|2021-01-29 09:54:20|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1611914070000|2021-01-29 09:54:30|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1611914080000|2021-01-29 09:54:40|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914100000|2021-01-29 09:55:00|4874|4854|4873.7|4853.7|4874|4854|4873.7|4853.7|0
1611914110000|2021-01-29 09:55:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914120000|2021-01-29 09:55:20|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1611914130000|2021-01-29 09:55:30|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1611914140000|2021-01-29 09:55:40|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1611914150000|2021-01-29 09:55:50|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1611914160000|2021-01-29 09:56:00|4873.1|4853.1|4873|4853|4873.1|4853.1|4873|4853|0
1611914170000|2021-01-29 09:56:10|4872.9|4852.9|4873.1|4853.1|4873.1|4853.1|4872.9|4852.9|0
1611914180000|2021-01-29 09:56:20|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.1|4853.1|0
1611914190000|2021-01-29 09:56:30|4874.4|4854.4|4874.6|4854.6|4874.6|4854.6|4874.4|4854.4|0
1611914200000|2021-01-29 09:56:40|4873.4|4853.4|4873.7|4853.7|4873.7|4853.7|4873.4|4853.4|0
1611914210000|2021-01-29 09:56:50|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1611914220000|2021-01-29 09:57:00|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1611914230000|2021-01-29 09:57:10|4873.9|4853.9|4875.4|4855.4|4875.4|4855.4|4873.9|4853.9|0
1611914240000|2021-01-29 09:57:20|4875.5|4855.5|4875.8|4855.8|4875.9|4855.9|4875.5|4855.5|0
1611914250000|2021-01-29 09:57:30|4874.6|4854.6|4874.7|4854.7|4874.7|4854.7|4874.6|4854.6|0
1611914270000|2021-01-29 09:57:50|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611914280000|2021-01-29 09:58:00|4874.4|4854.4|4874.3|4854.3|4874.4|4854.4|4874.3|4854.3|0
1611914290000|2021-01-29 09:58:10|4874.2|4854.2|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1611914300000|2021-01-29 09:58:20|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611914310000|2021-01-29 09:58:30|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1611914320000|2021-01-29 09:58:40|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611914330000|2021-01-29 09:58:50|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1611914340000|2021-01-29 09:59:00|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1611914350000|2021-01-29 09:59:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914360000|2021-01-29 09:59:20|4873.6|4853.6|4873.1|4853.1|4873.6|4853.6|4873.1|4853.1|0
1611914370000|2021-01-29 09:59:30|4872.9|4852.9|4873|4853|4873|4853|4872.9|4852.9|0
1611914380000|2021-01-29 09:59:40|4873.1|4853.1|4873.1|4853.1|4873.2|4853.2|4873.1|4853.1|0
1611914390000|2021-01-29 09:59:50|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1611914400000|2021-01-29 10:00:00|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1611914410000|2021-01-29 10:00:10|4873.2|4853.2|4873.1|4853.1|4873.2|4853.2|4873.1|4853.1|0
1611914420000|2021-01-29 10:00:20|4873|4853|4873|4853|4873|4853|4872.9|4852.9|0
1611914440000|2021-01-29 10:00:40|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1611914460000|2021-01-29 10:01:00|4872.7|4852.7|4872.6|4852.6|4872.7|4852.7|4872.6|4852.6|0
1611914490000|2021-01-29 10:01:30|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1611914500000|2021-01-29 10:01:40|4872.8|4852.8|4873.1|4853.1|4873.1|4853.1|4872.8|4852.8|0
1611914510000|2021-01-29 10:01:50|4873|4853|4873|4853|4873.1|4853.1|4872.9|4852.9|0
1611914520000|2021-01-29 10:02:00|4872.9|4852.9|4873|4853|4873|4853|4872.9|4852.9|0
1611914530000|2021-01-29 10:02:10|4872.9|4852.9|4873|4853|4873|4853|4872.9|4852.9|0
1611914540000|2021-01-29 10:02:20|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|0
1611914550000|2021-01-29 10:02:30|4873|4853|4871.1|4851.1|4873|4853|4871.1|4851.1|0
1611914560000|2021-01-29 10:02:40|4870.9|4850.9|4871.1|4851.1|4871.1|4851.1|4870.9|4850.9|0
1611914580000|2021-01-29 10:03:00|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|0
1611914590000|2021-01-29 10:03:10|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1611914600000|2021-01-29 10:03:20|4871.6|4851.6|4872.2|4852.2|4872.2|4852.2|4871.6|4851.6|0
1611914610000|2021-01-29 10:03:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1611914620000|2021-01-29 10:03:40|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1611914630000|2021-01-29 10:03:50|4873.6|4853.6|4873.7|4853.7|4873.7|4853.7|4873.6|4853.6|0
1611914640000|2021-01-29 10:04:00|4873.8|4853.8|4873.9|4853.9|4873.9|4853.9|4873.8|4853.8|0
1611914650000|2021-01-29 10:04:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914660000|2021-01-29 10:04:20|4874|4854|4874.2|4854.2|4874.2|4854.2|4874|4854|0
1611914670000|2021-01-29 10:04:30|4874.1|4854.1|4874|4854|4874.3|4854.3|4874|4854|0
1611914680000|2021-01-29 10:04:40|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1611914690000|2021-01-29 10:04:50|4874|4854|4874.2|4854.2|4874.2|4854.2|4874|4854|0
1611914700000|2021-01-29 10:05:00|4874|4854|4874|4854|4874|4854|4874|4854|0
1611914710000|2021-01-29 10:05:10|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1611914720000|2021-01-29 10:05:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1611914730000|2021-01-29 10:05:30|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1611914740000|2021-01-29 10:05:40|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611914760000|2021-01-29 10:06:00|4873.6|4853.6|4873.8|4853.8|4873.8|4853.8|4873.6|4853.6|0
1611914770000|2021-01-29 10:06:10|4873.7|4853.7|4873.8|4853.8|4873.8|4853.8|4873.7|4853.7|0
1611914780000|2021-01-29 10:06:20|4873.9|4853.9|4874|4854|4874|4854|4873.8|4853.8|0
1611914800000|2021-01-29 10:06:40|4874.1|4854.1|4873.9|4853.9|4874.1|4854.1|4873.9|4853.9|0
1611914810000|2021-01-29 10:06:50|4873.8|4853.8|4873.7|4853.7|4873.8|4853.8|4873.7|4853.7|0
1611914820000|2021-01-29 10:07:00|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914830000|2021-01-29 10:07:10|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611914840000|2021-01-29 10:07:20|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611914850000|2021-01-29 10:07:30|4873.5|4853.5|4873.6|4853.6|4873.6|4853.6|4873.5|4853.5|0
1611914870000|2021-01-29 10:07:50|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611914880000|2021-01-29 10:08:00|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611914890000|2021-01-29 10:08:10|4873.7|4853.7|4873.4|4853.4|4873.7|4853.7|4873.4|4853.4|0
1611914900000|2021-01-29 10:08:20|4873.6|4853.6|4873.6|4853.6|4873.7|4853.7|4873.5|4853.5|0
1611914910000|2021-01-29 10:08:30|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611914920000|2021-01-29 10:08:40|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611914930000|2021-01-29 10:08:50|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611914950000|2021-01-29 10:09:10|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.5|4852.5|0
1611914960000|2021-01-29 10:09:20|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1611914970000|2021-01-29 10:09:30|4872.4|4852.4|4872.7|4852.7|4872.8|4852.8|4872.4|4852.4|0
1611914980000|2021-01-29 10:09:40|4872.8|4852.8|4873|4853|4873|4853|4872.8|4852.8|0
1611914990000|2021-01-29 10:09:50|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1611915000000|2021-01-29 10:10:00|4872.7|4852.7|4873|4853|4873|4853|4872.6|4852.6|0
1611915010000|2021-01-29 10:10:10|4873.3|4853.3|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1611915020000|2021-01-29 10:10:20|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|0
1611915030000|2021-01-29 10:10:30|4873.4|4853.4|4873.7|4853.7|4873.7|4853.7|4873.3|4853.3|0
1611915040000|2021-01-29 10:10:40|4873.6|4853.6|4874.9|4854.9|4874.9|4854.9|4873.6|4853.6|0
1611915050000|2021-01-29 10:10:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1611915070000|2021-01-29 10:11:10|4873.8|4853.8|4873.9|4853.9|4874.3|4854.3|4873.8|4853.8|0
1611915080000|2021-01-29 10:11:20|4873.8|4853.8|4874.7|4854.7|4874.7|4854.7|4873.8|4853.8|0
1611915100000|2021-01-29 10:11:40|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1611915120000|2021-01-29 10:12:00|4874.3|4854.3|4873.9|4853.9|4874.3|4854.3|4873.9|4853.9|0
1611915130000|2021-01-29 10:12:10|4874|4854|4874|4854|4874|4854|4874|4854|0
1611915140000|2021-01-29 10:12:20|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1611915150000|2021-01-29 10:12:30|4873.5|4853.5|4873.4|4853.4|4873.5|4853.5|4873.4|4853.4|0
1611915160000|2021-01-29 10:12:40|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1611915180000|2021-01-29 10:13:00|4873|4853|4873|4853|4873|4853|4873|4853|0
1611915190000|2021-01-29 10:13:10|4872.6|4852.6|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1611915200000|2021-01-29 10:13:20|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1611915230000|2021-01-29 10:13:50|4872.7|4852.7|4873.3|4853.3|4873.3|4853.3|4872.7|4852.7|0
1611915240000|2021-01-29 10:14:00|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1611915250000|2021-01-29 10:14:10|4873.5|4853.5|4873.7|4853.7|4873.7|4853.7|4873.5|4853.5|0
1611915260000|2021-01-29 10:14:20|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611915280000|2021-01-29 10:14:40|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611915290000|2021-01-29 10:14:50|4874|4854|4874|4854|4874|4854|4874|4854|0
1611915300000|2021-01-29 10:15:00|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1611915310000|2021-01-29 10:15:10|4874.5|4854.5|4874.2|4854.2|4874.5|4854.5|4874.2|4854.2|0
1611915320000|2021-01-29 10:15:20|4874|4854|4874|4854|4874|4854|4874|4854|0
1611915330000|2021-01-29 10:15:30|4874.1|4854.1|4874.7|4854.7|4874.7|4854.7|4874.1|4854.1|0
1611915340000|2021-01-29 10:15:40|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1611915350000|2021-01-29 10:15:50|4874.6|4854.6|4874.3|4854.3|4874.6|4854.6|4874.3|4854.3|0
1611915360000|2021-01-29 10:16:00|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1611915370000|2021-01-29 10:16:10|4873.7|4853.7|4873.4|4853.4|4873.7|4853.7|4873.1|4853.1|0
1611915380000|2021-01-29 10:16:20|4873.3|4853.3|4873.2|4853.2|4873.3|4853.3|4873.2|4853.2|0
1611915390000|2021-01-29 10:16:30|4873.3|4853.3|4873.1|4853.1|4873.3|4853.3|4872.9|4852.9|0
1611915410000|2021-01-29 10:16:50|4873|4853|4873|4853|4873.2|4853.2|4873|4853|0
1611915420000|2021-01-29 10:17:00|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1611915430000|2021-01-29 10:17:10|4872.7|4852.7|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1611915440000|2021-01-29 10:17:20|4872.5|4852.5|4870.1|4850.1|4872.5|4852.5|4870.1|4850.1|0
1611915450000|2021-01-29 10:17:30|4870.2|4850.2|4870.1|4850.1|4870.2|4850.2|4870.1|4850.1|0
1611915460000|2021-01-29 10:17:40|4870|4850|4870|4850|4870|4850|4870|4850|0
1611915470000|2021-01-29 10:17:50|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1611915490000|2021-01-29 10:18:10|4870.1|4850.1|4869.9|4849.9|4870.1|4850.1|4869.9|4849.9|0
1611915500000|2021-01-29 10:18:20|4870|4850|4869.9|4849.9|4870|4850|4869.9|4849.9|0
1611915510000|2021-01-29 10:18:30|4870|4850|4869.9|4849.9|4870|4850|4869.9|4849.9|0
1611915520000|2021-01-29 10:18:40|4869.7|4849.7|4869.5|4849.5|4869.7|4849.7|4869.5|4849.5|0
1611915530000|2021-01-29 10:18:50|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1611915540000|2021-01-29 10:19:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1611915550000|2021-01-29 10:19:10|4869.5|4849.5|4869.3|4849.3|4869.5|4849.5|4869.3|4849.3|0
1611915560000|2021-01-29 10:19:20|4869.4|4849.4|4869.8|4849.8|4869.8|4849.8|4869.4|4849.4|0
1611915570000|2021-01-29 10:19:30|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1611915580000|2021-01-29 10:19:40|4869.7|4849.7|4869.4|4849.4|4869.7|4849.7|4869.4|4849.4|0
1611915590000|2021-01-29 10:19:50|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1611915600000|2021-01-29 10:20:00|4869.1|4849.1|4869.1|4849.1|4869.2|4849.2|4869|4849|0
1611915610000|2021-01-29 10:20:10|4869|4849|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1611915630000|2021-01-29 10:20:30|4869|4849|4869|4849|4869.1|4849.1|4869|4849|0
1611915640000|2021-01-29 10:20:40|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1611915650000|2021-01-29 10:20:50|4869.2|4849.2|4869.4|4849.4|4869.4|4849.4|4869.2|4849.2|0
1611915660000|2021-01-29 10:21:00|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1611915670000|2021-01-29 10:21:10|4869.6|4849.6|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1611915690000|2021-01-29 10:21:30|4869.5|4849.5|4867.9|4847.9|4869.5|4849.5|4867.9|4847.9|0
1611915700000|2021-01-29 10:21:40|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.2|4847.2|0
1611915720000|2021-01-29 10:22:00|4867.5|4847.5|4866.5|4846.5|4867.6|4847.6|4866.5|4846.5|0
1611915730000|2021-01-29 10:22:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1611915740000|2021-01-29 10:22:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1611915750000|2021-01-29 10:22:30|4866.2|4846.2|4865.6|4845.6|4866.2|4846.2|4865.6|4845.6|0
1611915760000|2021-01-29 10:22:40|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1611915770000|2021-01-29 10:22:50|4865.3|4845.3|4865.8|4845.8|4865.8|4845.8|4865.3|4845.3|0
1611915780000|2021-01-29 10:23:00|4866|4846|4866|4846|4866|4846|4866|4846|0
1611915790000|2021-01-29 10:23:10|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1611915800000|2021-01-29 10:23:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1611915810000|2021-01-29 10:23:30|4866.6|4846.6|4866.7|4846.7|4866.8|4846.8|4866.6|4846.6|0
1611915820000|2021-01-29 10:23:40|4866.6|4846.6|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1611915830000|2021-01-29 10:23:50|4866.3|4846.3|4865.7|4845.7|4866.3|4846.3|4865.7|4845.7|0
1611915840000|2021-01-29 10:24:00|4865.8|4845.8|4865.4|4845.4|4865.8|4845.8|4865.4|4845.4|0
1611915850000|2021-01-29 10:24:10|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1611915860000|2021-01-29 10:24:20|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4864.3|4844.3|0
1611915870000|2021-01-29 10:24:30|4864.1|4844.1|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1611915880000|2021-01-29 10:24:40|4864.7|4844.7|4864.4|4844.4|4864.7|4844.7|4864.3|4844.3|0
1611915890000|2021-01-29 10:24:50|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1611915900000|2021-01-29 10:25:00|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1611915920000|2021-01-29 10:25:20|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611915950000|2021-01-29 10:25:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611915970000|2021-01-29 10:26:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611915980000|2021-01-29 10:26:20|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1611915990000|2021-01-29 10:26:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1611916010000|2021-01-29 10:26:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1611916020000|2021-01-29 10:27:00|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1611916030000|2021-01-29 10:27:10|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1611916040000|2021-01-29 10:27:20|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1611916050000|2021-01-29 10:27:30|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1611916070000|2021-01-29 10:27:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1611916100000|2021-01-29 10:28:20|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1611916110000|2021-01-29 10:28:30|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1611916120000|2021-01-29 10:28:40|4865|4845|4865.3|4845.3|4866|4846|4865|4845|0
1611916130000|2021-01-29 10:28:50|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1611916140000|2021-01-29 10:29:00|4864.9|4844.9|4863.8|4843.8|4864.9|4844.9|4863.8|4843.8|0
1611916170000|2021-01-29 10:29:30|4863.5|4843.5|4863.3|4843.3|4863.5|4843.5|4863|4843|0
1611916200000|2021-01-29 10:30:00|4863.5|4843.5|4863|4843|4863.5|4843.5|4863|4843|0
1611916210000|2021-01-29 10:30:10|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.3|4842.3|0
1611916230000|2021-01-29 10:30:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1611916240000|2021-01-29 10:30:40|4862.4|4842.4|4862.8|4842.8|4862.8|4842.8|4862.4|4842.4|0
1611916260000|2021-01-29 10:31:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1611916270000|2021-01-29 10:31:10|4862.8|4842.8|4862.7|4842.7|4863|4843|4862.7|4842.7|0
1611916280000|2021-01-29 10:31:20|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1611916290000|2021-01-29 10:31:30|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1611916300000|2021-01-29 10:31:40|4862.3|4842.3|4862.4|4842.4|4862.6|4842.6|4862.3|4842.3|0
1611916310000|2021-01-29 10:31:50|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1611916320000|2021-01-29 10:32:00|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1611916330000|2021-01-29 10:32:10|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1611916340000|2021-01-29 10:32:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1611916350000|2021-01-29 10:32:30|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1611916360000|2021-01-29 10:32:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1611916370000|2021-01-29 10:32:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1611916380000|2021-01-29 10:33:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611916390000|2021-01-29 10:33:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4860.8|4840.8|0
1611916420000|2021-01-29 10:33:40|4861|4841|4861|4841|4861|4841|4861|4841|0
1611916440000|2021-01-29 10:34:00|4860.8|4840.8|4860|4840|4860.8|4840.8|4860|4840|0
1611916450000|2021-01-29 10:34:10|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1611916460000|2021-01-29 10:34:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1611916470000|2021-01-29 10:34:30|4860|4840|4859.8|4839.8|4860|4840|4859.7|4839.7|0
1611916480000|2021-01-29 10:34:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1611916490000|2021-01-29 10:34:50|4860|4840|4861.1|4841.1|4861.1|4841.1|4860|4840|0
1611916500000|2021-01-29 10:35:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861|4841|0
1611916510000|2021-01-29 10:35:10|4861.5|4841.5|4861.8|4841.8|4861.9|4841.9|4861.5|4841.5|0
1611916520000|2021-01-29 10:35:20|4861.9|4841.9|4864|4844|4864|4844|4861.9|4841.9|0
1611916530000|2021-01-29 10:35:30|4863.9|4843.9|4863.4|4843.4|4863.9|4843.9|4863.4|4843.4|0
1611916540000|2021-01-29 10:35:40|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1611916550000|2021-01-29 10:35:50|4863.6|4843.6|4864.9|4844.9|4864.9|4844.9|4863.5|4843.5|0
1611916560000|2021-01-29 10:36:00|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.5|4844.5|0
1611916570000|2021-01-29 10:36:10|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1611916580000|2021-01-29 10:36:20|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.2|4844.2|0
1611916590000|2021-01-29 10:36:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611916600000|2021-01-29 10:36:40|4864.3|4844.3|4864.3|4844.3|4864.4|4844.4|4864.2|4844.2|0
1611916610000|2021-01-29 10:36:50|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1611916620000|2021-01-29 10:37:00|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1611916640000|2021-01-29 10:37:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611916670000|2021-01-29 10:37:50|4864.6|4844.6|4864.2|4844.2|4864.6|4844.6|4864.2|4844.2|0
1611916680000|2021-01-29 10:38:00|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1611916690000|2021-01-29 10:38:10|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1611916700000|2021-01-29 10:38:20|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1611916710000|2021-01-29 10:38:30|4863.6|4843.6|4863.1|4843.1|4863.6|4843.6|4863.1|4843.1|0
1611916720000|2021-01-29 10:38:40|4863.3|4843.3|4863.7|4843.7|4864.3|4844.3|4863.3|4843.3|0
1611916740000|2021-01-29 10:39:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1611916750000|2021-01-29 10:39:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1611916770000|2021-01-29 10:39:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1611916780000|2021-01-29 10:39:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1611916790000|2021-01-29 10:39:50|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1611916800000|2021-01-29 10:40:00|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1611916820000|2021-01-29 10:40:20|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1611916830000|2021-01-29 10:40:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1611916840000|2021-01-29 10:40:40|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1611916850000|2021-01-29 10:40:50|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1611916860000|2021-01-29 10:41:00|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1611916870000|2021-01-29 10:41:10|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1611916890000|2021-01-29 10:41:30|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1611916900000|2021-01-29 10:41:40|4863.4|4843.4|4862.7|4842.7|4863.4|4843.4|4862.7|4842.7|0
1611916910000|2021-01-29 10:41:50|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1611916920000|2021-01-29 10:42:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1611916930000|2021-01-29 10:42:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1611916950000|2021-01-29 10:42:30|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1611916960000|2021-01-29 10:42:40|4861.7|4841.7|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1611916970000|2021-01-29 10:42:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611917000000|2021-01-29 10:43:20|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.4|4841.4|0
1611917010000|2021-01-29 10:43:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1611917050000|2021-01-29 10:44:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917060000|2021-01-29 10:44:20|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1611917070000|2021-01-29 10:44:30|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1611917080000|2021-01-29 10:44:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1611917090000|2021-01-29 10:44:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1611917110000|2021-01-29 10:45:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917130000|2021-01-29 10:45:30|4861.8|4841.8|4862.3|4842.3|4862.3|4842.3|4861.8|4841.8|0
1611917140000|2021-01-29 10:45:40|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1611917160000|2021-01-29 10:46:00|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1611917170000|2021-01-29 10:46:10|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1611917190000|2021-01-29 10:46:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611917200000|2021-01-29 10:46:40|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917230000|2021-01-29 10:47:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1611917240000|2021-01-29 10:47:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611917250000|2021-01-29 10:47:30|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917260000|2021-01-29 10:47:40|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1611917270000|2021-01-29 10:47:50|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1611917280000|2021-01-29 10:48:00|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1611917290000|2021-01-29 10:48:10|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1611917320000|2021-01-29 10:48:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1611917330000|2021-01-29 10:48:50|4862.9|4842.9|4863.3|4843.3|4863.3|4843.3|4862.9|4842.9|0
1611917340000|2021-01-29 10:49:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1611917350000|2021-01-29 10:49:10|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1611917360000|2021-01-29 10:49:20|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1611917370000|2021-01-29 10:49:30|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.7|4842.7|0
1611917380000|2021-01-29 10:49:40|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1611917390000|2021-01-29 10:49:50|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.6|4842.6|0
1611917400000|2021-01-29 10:50:00|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1611917410000|2021-01-29 10:50:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1611917420000|2021-01-29 10:50:20|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1611917430000|2021-01-29 10:50:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1611917440000|2021-01-29 10:50:40|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1611917450000|2021-01-29 10:50:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1611917460000|2021-01-29 10:51:00|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.4|4843.4|0
1611917470000|2021-01-29 10:51:10|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1611917490000|2021-01-29 10:51:30|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1611917500000|2021-01-29 10:51:40|4862.7|4842.7|4862|4842|4862.7|4842.7|4861.5|4841.5|0
1611917510000|2021-01-29 10:51:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1611917520000|2021-01-29 10:52:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917530000|2021-01-29 10:52:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1611917540000|2021-01-29 10:52:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611917550000|2021-01-29 10:52:30|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1611917560000|2021-01-29 10:52:40|4861.2|4841.2|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1611917570000|2021-01-29 10:52:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1611917580000|2021-01-29 10:53:00|4860.5|4840.5|4860.2|4840.2|4860.5|4840.5|4860.2|4840.2|0
1611917590000|2021-01-29 10:53:10|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1611917600000|2021-01-29 10:53:20|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1611917610000|2021-01-29 10:53:30|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.8|4839.8|0
1611917620000|2021-01-29 10:53:40|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1611917630000|2021-01-29 10:53:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1611917650000|2021-01-29 10:54:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1611917660000|2021-01-29 10:54:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1611917670000|2021-01-29 10:54:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1611917680000|2021-01-29 10:54:40|4859.9|4839.9|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1611917690000|2021-01-29 10:54:50|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1611917700000|2021-01-29 10:55:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1611917710000|2021-01-29 10:55:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1611917720000|2021-01-29 10:55:20|4860.3|4840.3|4861.3|4841.3|4861.5|4841.5|4860.3|4840.3|0
1611917730000|2021-01-29 10:55:30|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1611917740000|2021-01-29 10:55:40|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1611917750000|2021-01-29 10:55:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611917770000|2021-01-29 10:56:10|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1611917780000|2021-01-29 10:56:20|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1611917790000|2021-01-29 10:56:30|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1611917820000|2021-01-29 10:57:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1611917830000|2021-01-29 10:57:10|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1611917850000|2021-01-29 10:57:30|4861.1|4841.1|4860.8|4840.8|4861.1|4841.1|4860.8|4840.8|0
1611917860000|2021-01-29 10:57:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1611917870000|2021-01-29 10:57:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1611917880000|2021-01-29 10:58:00|4860.5|4840.5|4859.9|4839.9|4860.5|4840.5|4859.9|4839.9|0
1611917890000|2021-01-29 10:58:10|4860|4840|4860.1|4840.1|4860.2|4840.2|4859.9|4839.9|0
1611917930000|2021-01-29 10:58:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1611917940000|2021-01-29 10:59:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1611917950000|2021-01-29 10:59:10|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1611917960000|2021-01-29 10:59:20|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1611917990000|2021-01-29 10:59:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1611918000000|2021-01-29 11:00:00|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1611918010000|2021-01-29 11:00:10|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1611918020000|2021-01-29 11:00:20|4860.4|4840.4|4858.8|4838.8|4860.4|4840.4|4858.6|4838.6|0
1611918030000|2021-01-29 11:00:30|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1611918070000|2021-01-29 11:01:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1611918080000|2021-01-29 11:01:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1611918100000|2021-01-29 11:01:40|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1611918110000|2021-01-29 11:01:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1611918120000|2021-01-29 11:02:00|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.5|4838.5|0
1611918130000|2021-01-29 11:02:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1611918150000|2021-01-29 11:02:30|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.6|4838.6|0
1611918160000|2021-01-29 11:02:40|4858.8|4838.8|4859|4839|4859|4839|4858.8|4838.8|0
1611918180000|2021-01-29 11:03:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1611918190000|2021-01-29 11:03:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1611918200000|2021-01-29 11:03:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1611918230000|2021-01-29 11:03:50|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1611918260000|2021-01-29 11:04:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1611918270000|2021-01-29 11:04:30|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1611918290000|2021-01-29 11:04:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1611918300000|2021-01-29 11:05:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1611918310000|2021-01-29 11:05:10|4858.6|4838.6|4858.9|4838.9|4860.1|4840.1|4858.6|4838.6|0
1611918320000|2021-01-29 11:05:20|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1611918340000|2021-01-29 11:05:40|4859|4839|4859|4839|4859|4839|4859|4839|0
1611918350000|2021-01-29 11:05:50|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1611918360000|2021-01-29 11:06:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1611918390000|2021-01-29 11:06:30|4859.2|4839.2|4858.5|4838.5|4859.2|4839.2|4858.5|4838.5|0
1611918400000|2021-01-29 11:06:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1611918420000|2021-01-29 11:07:00|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1611918430000|2021-01-29 11:07:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1611918440000|2021-01-29 11:07:20|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1611918450000|2021-01-29 11:07:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1611918460000|2021-01-29 11:07:40|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1611918490000|2021-01-29 11:08:10|4859.2|4839.2|4859.4|4839.4|4859.4|4839.4|4859.2|4839.2|0
1611918500000|2021-01-29 11:08:20|4859.3|4839.3|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1611918530000|2021-01-29 11:08:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1611918540000|2021-01-29 11:09:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1611918550000|2021-01-29 11:09:10|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1611918560000|2021-01-29 11:09:20|4860.4|4840.4|4860.9|4840.9|4861|4841|4860.4|4840.4|0
1611918570000|2021-01-29 11:09:30|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1611918580000|2021-01-29 11:09:40|4860.8|4840.8|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1611918590000|2021-01-29 11:09:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1611918600000|2021-01-29 11:10:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1611918610000|2021-01-29 11:10:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1611918620000|2021-01-29 11:10:20|4860.3|4840.3|4860.8|4840.8|4860.8|4840.8|4860.3|4840.3|0
1611918630000|2021-01-29 11:10:30|4860.9|4840.9|4861.8|4841.8|4861.8|4841.8|4860.9|4840.9|0
1611918660000|2021-01-29 11:11:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1611918670000|2021-01-29 11:11:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1611918680000|2021-01-29 11:11:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1611918690000|2021-01-29 11:11:30|4862.1|4842.1|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1611918700000|2021-01-29 11:11:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1611918720000|2021-01-29 11:12:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1611918740000|2021-01-29 11:12:20|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1611918750000|2021-01-29 11:12:30|4862.6|4842.6|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1611918770000|2021-01-29 11:12:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1611918780000|2021-01-29 11:13:00|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.6|4842.6|0
1611918800000|2021-01-29 11:13:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1611918810000|2021-01-29 11:13:30|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1611918850000|2021-01-29 11:14:10|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1611918860000|2021-01-29 11:14:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1611918870000|2021-01-29 11:14:30|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1611918880000|2021-01-29 11:14:40|4862.9|4842.9|4863.4|4843.4|4863.4|4843.4|4862.9|4842.9|0
1611918890000|2021-01-29 11:14:50|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1611918900000|2021-01-29 11:15:00|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.7|4842.7|0
1611918920000|2021-01-29 11:15:20|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1611918940000|2021-01-29 11:15:40|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1611918950000|2021-01-29 11:15:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1611918970000|2021-01-29 11:16:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1611919000000|2021-01-29 11:16:40|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1611919010000|2021-01-29 11:16:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1611919030000|2021-01-29 11:17:10|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1611919060000|2021-01-29 11:17:40|4863.5|4843.5|4863.9|4843.9|4863.9|4843.9|4863.5|4843.5|0
1611919070000|2021-01-29 11:17:50|4864.1|4844.1|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1611919080000|2021-01-29 11:18:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611919090000|2021-01-29 11:18:10|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1611919100000|2021-01-29 11:18:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1611919130000|2021-01-29 11:18:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1611919140000|2021-01-29 11:19:00|4863.8|4843.8|4863.5|4843.5|4863.8|4843.8|4863.5|4843.5|0
1611919150000|2021-01-29 11:19:10|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1611919160000|2021-01-29 11:19:20|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1611919170000|2021-01-29 11:19:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1611919180000|2021-01-29 11:19:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1611919190000|2021-01-29 11:19:50|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1611919200000|2021-01-29 11:20:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611919210000|2021-01-29 11:20:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611919220000|2021-01-29 11:20:20|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611919230000|2021-01-29 11:20:30|4864.7|4844.7|4864.3|4844.3|4864.7|4844.7|4864.3|4844.3|0
1611919250000|2021-01-29 11:20:50|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1611919270000|2021-01-29 11:21:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1611919280000|2021-01-29 11:21:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611919300000|2021-01-29 11:21:40|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1611919310000|2021-01-29 11:21:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1611919320000|2021-01-29 11:22:00|4866|4846|4866|4846|4866|4846|4866|4846|0
1611919340000|2021-01-29 11:22:20|4866.1|4846.1|4865.7|4845.7|4866.1|4846.1|4865.7|4845.7|0
1611919350000|2021-01-29 11:22:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1611919390000|2021-01-29 11:23:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1611919400000|2021-01-29 11:23:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1611919410000|2021-01-29 11:23:30|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1611919420000|2021-01-29 11:23:40|4865.4|4845.4|4865.5|4845.5|4865.6|4845.6|4865.4|4845.4|0
1611919450000|2021-01-29 11:24:10|4865.6|4845.6|4864.8|4844.8|4865.6|4845.6|4864.8|4844.8|0
1611919460000|2021-01-29 11:24:20|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1611919470000|2021-01-29 11:24:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611919500000|2021-01-29 11:25:00|4864.1|4844.1|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1611919510000|2021-01-29 11:25:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1611919520000|2021-01-29 11:25:20|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1611919530000|2021-01-29 11:25:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1611919540000|2021-01-29 11:25:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1611919560000|2021-01-29 11:26:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1611919570000|2021-01-29 11:26:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611919580000|2021-01-29 11:26:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1611919590000|2021-01-29 11:26:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1611919600000|2021-01-29 11:26:40|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1611919610000|2021-01-29 11:26:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611919620000|2021-01-29 11:27:00|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1611919660000|2021-01-29 11:27:40|4864|4844|4864.6|4844.6|4864.6|4844.6|4864|4844|0
1611919680000|2021-01-29 11:28:00|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1611919690000|2021-01-29 11:28:10|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1611919700000|2021-01-29 11:28:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611919710000|2021-01-29 11:28:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611919720000|2021-01-29 11:28:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611919740000|2021-01-29 11:29:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611919750000|2021-01-29 11:29:10|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1611919760000|2021-01-29 11:29:20|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1611919780000|2021-01-29 11:29:40|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1611919810000|2021-01-29 11:30:10|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1611919820000|2021-01-29 11:30:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1611919830000|2021-01-29 11:30:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611919840000|2021-01-29 11:30:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1611919860000|2021-01-29 11:31:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611919870000|2021-01-29 11:31:10|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1611919880000|2021-01-29 11:31:20|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1611919890000|2021-01-29 11:31:30|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1611919900000|2021-01-29 11:31:40|4865.4|4845.4|4866.6|4846.6|4866.6|4846.6|4865.4|4845.4|0
1611919910000|2021-01-29 11:31:50|4866.8|4846.8|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1611919920000|2021-01-29 11:32:00|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1611919950000|2021-01-29 11:32:30|4867|4847|4866.8|4846.8|4867|4847|4866.8|4846.8|0
1611919960000|2021-01-29 11:32:40|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1611919970000|2021-01-29 11:32:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1611919980000|2021-01-29 11:33:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1611920010000|2021-01-29 11:33:30|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1611920020000|2021-01-29 11:33:40|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1611920030000|2021-01-29 11:33:50|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1611920070000|2021-01-29 11:34:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1611920080000|2021-01-29 11:34:40|4867|4847|4866.7|4846.7|4867|4847|4866.7|4846.7|0
1611920100000|2021-01-29 11:35:00|4866.8|4846.8|4867.4|4847.4|4867.4|4847.4|4866.8|4846.8|0
1611920110000|2021-01-29 11:35:10|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1611920120000|2021-01-29 11:35:20|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1611920130000|2021-01-29 11:35:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1611920140000|2021-01-29 11:35:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1611920150000|2021-01-29 11:35:50|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1611920160000|2021-01-29 11:36:00|4867.5|4847.5|4867.8|4847.8|4867.9|4847.9|4867.2|4847.2|0
1611920180000|2021-01-29 11:36:20|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1611920190000|2021-01-29 11:36:30|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1611920200000|2021-01-29 11:36:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1611920210000|2021-01-29 11:36:50|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1611920220000|2021-01-29 11:37:00|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1611920240000|2021-01-29 11:37:20|4869|4849|4869.3|4849.3|4869.3|4849.3|4869|4849|0
1611920250000|2021-01-29 11:37:30|4869.5|4849.5|4869.3|4849.3|4869.5|4849.5|4869.3|4849.3|0
1611920260000|2021-01-29 11:37:40|4869.4|4849.4|4869.5|4849.5|4869.6|4849.6|4869.3|4849.3|0
1611920270000|2021-01-29 11:37:50|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1611920280000|2021-01-29 11:38:00|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1611920300000|2021-01-29 11:38:20|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1611920310000|2021-01-29 11:38:30|4869.6|4849.6|4869.7|4849.7|4869.8|4849.8|4869.6|4849.6|0
1611920350000|2021-01-29 11:39:10|4869.6|4849.6|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1611920360000|2021-01-29 11:39:20|4869.7|4849.7|4869.4|4849.4|4869.7|4849.7|4869.4|4849.4|0
1611920380000|2021-01-29 11:39:40|4869.1|4849.1|4868.5|4848.5|4869.1|4849.1|4868.5|4848.5|0
1611920390000|2021-01-29 11:39:50|4868.3|4848.3|4868.4|4848.4|4868.4|4848.4|4868.3|4848.3|0
1611920400000|2021-01-29 11:40:00|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1611920410000|2021-01-29 11:40:10|4868.9|4848.9|4869.5|4849.5|4869.5|4849.5|4868.9|4848.9|0
1611920420000|2021-01-29 11:40:20|4869.2|4849.2|4869.4|4849.4|4869.4|4849.4|4869.2|4849.2|0
1611920430000|2021-01-29 11:40:30|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1611920440000|2021-01-29 11:40:40|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1611920450000|2021-01-29 11:40:50|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1611920470000|2021-01-29 11:41:10|4869.2|4849.2|4869.1|4849.1|4869.2|4849.2|4869.1|4849.1|0
1611920480000|2021-01-29 11:41:20|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1611920490000|2021-01-29 11:41:30|4869.2|4849.2|4869.1|4849.1|4869.2|4849.2|4869.1|4849.1|0
1611920500000|2021-01-29 11:41:40|4869.3|4849.3|4869.5|4849.5|4869.5|4849.5|4869.3|4849.3|0
1611920510000|2021-01-29 11:41:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1611920520000|2021-01-29 11:42:00|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1611920530000|2021-01-29 11:42:10|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.4|4849.4|0
1611920540000|2021-01-29 11:42:20|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1611920550000|2021-01-29 11:42:30|4869.7|4849.7|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1611920560000|2021-01-29 11:42:40|4869.7|4849.7|4869.5|4849.5|4869.7|4849.7|4869.5|4849.5|0
1611920580000|2021-01-29 11:43:00|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.4|4849.4|0
1611920590000|2021-01-29 11:43:10|4869.7|4849.7|4870.1|4850.1|4870.1|4850.1|4869.7|4849.7|0
1611920600000|2021-01-29 11:43:20|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1611920620000|2021-01-29 11:43:40|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1611920630000|2021-01-29 11:43:50|4870.2|4850.2|4870|4850|4870.2|4850.2|4870|4850|0
1611920650000|2021-01-29 11:44:10|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1611920660000|2021-01-29 11:44:20|4869.8|4849.8|4869.4|4849.4|4869.8|4849.8|4869.4|4849.4|0
1611920670000|2021-01-29 11:44:30|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1611920680000|2021-01-29 11:44:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1611920690000|2021-01-29 11:44:50|4869.9|4849.9|4870.2|4850.2|4870.2|4850.2|4869.8|4849.8|0
1611920700000|2021-01-29 11:45:00|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1611920710000|2021-01-29 11:45:10|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1611920730000|2021-01-29 11:45:30|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1611920740000|2021-01-29 11:45:40|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1611920750000|2021-01-29 11:45:50|4869.7|4849.7|4869.5|4849.5|4869.7|4849.7|4869.5|4849.5|0
1611920760000|2021-01-29 11:46:00|4869.6|4849.6|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1611920780000|2021-01-29 11:46:20|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1611920790000|2021-01-29 11:46:30|4869.5|4849.5|4869|4849|4869.5|4849.5|4868.8|4848.8|0
1611920800000|2021-01-29 11:46:40|4868.9|4848.9|4868.7|4848.7|4868.9|4848.9|4868.7|4848.7|0
1611920820000|2021-01-29 11:47:00|4868.6|4848.6|4868.2|4848.2|4868.6|4848.6|4868.2|4848.2|0
1611920830000|2021-01-29 11:47:10|4868.1|4848.1|4868.7|4848.7|4868.7|4848.7|4868.1|4848.1|0
1611920840000|2021-01-29 11:47:20|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1611920850000|2021-01-29 11:47:30|4869|4849|4869|4849|4869|4849|4869|4849|0
1611920880000|2021-01-29 11:48:00|4869.2|4849.2|4868.9|4848.9|4869.2|4849.2|4868.9|4848.9|0
1611920890000|2021-01-29 11:48:10|4869.1|4849.1|4869|4849|4869.1|4849.1|4869|4849|0
1611920900000|2021-01-29 11:48:20|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1611920910000|2021-01-29 11:48:30|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1611920920000|2021-01-29 11:48:40|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1611920940000|2021-01-29 11:49:00|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1611920950000|2021-01-29 11:49:10|4869.1|4849.1|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1611920960000|2021-01-29 11:49:20|4869|4849|4869|4849|4869.1|4849.1|4869|4849|0
1611920970000|2021-01-29 11:49:30|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1611920980000|2021-01-29 11:49:40|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1611921000000|2021-01-29 11:50:00|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1611921010000|2021-01-29 11:50:10|4869.1|4849.1|4869.6|4849.6|4869.6|4849.6|4869.1|4849.1|0
1611921020000|2021-01-29 11:50:20|4869.7|4849.7|4869.9|4849.9|4869.9|4849.9|4869.7|4849.7|0
1611921030000|2021-01-29 11:50:30|4870|4850|4870|4850|4870|4850|4870|4850|0
1611921040000|2021-01-29 11:50:40|4870.3|4850.3|4870.2|4850.2|4870.3|4850.3|4870.2|4850.2|0
1611921050000|2021-01-29 11:50:50|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1611921060000|2021-01-29 11:51:00|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.7|4849.7|0
1611921070000|2021-01-29 11:51:10|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1611921080000|2021-01-29 11:51:20|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1611921090000|2021-01-29 11:51:30|4869.3|4849.3|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1611921100000|2021-01-29 11:51:40|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1611921110000|2021-01-29 11:51:50|4869|4849|4868.9|4848.9|4869|4849|4868.9|4848.9|0
1611921120000|2021-01-29 11:52:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1611921130000|2021-01-29 11:52:10|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1611921150000|2021-01-29 11:52:30|4868.8|4848.8|4869|4849|4869|4849|4868.8|4848.8|0
1611921160000|2021-01-29 11:52:40|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1611921170000|2021-01-29 11:52:50|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1611921180000|2021-01-29 11:53:00|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1611921210000|2021-01-29 11:53:30|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1611921220000|2021-01-29 11:53:40|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1611921240000|2021-01-29 11:54:00|4869.1|4849.1|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1611921250000|2021-01-29 11:54:10|4869.2|4849.2|4869|4849|4869.2|4849.2|4869|4849|0
1611921260000|2021-01-29 11:54:20|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1611921270000|2021-01-29 11:54:30|4868.7|4848.7|4868.5|4848.5|4868.8|4848.8|4868.3|4848.3|0
1611921280000|2021-01-29 11:54:40|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1611921300000|2021-01-29 11:55:00|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1611921330000|2021-01-29 11:55:30|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1611921340000|2021-01-29 11:55:40|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1611921350000|2021-01-29 11:55:50|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1611921360000|2021-01-29 11:56:00|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1611921370000|2021-01-29 11:56:10|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1611921410000|2021-01-29 11:56:50|4869.5|4849.5|4869.9|4849.9|4869.9|4849.9|4869.4|4849.4|0
1611921420000|2021-01-29 11:57:00|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1611921440000|2021-01-29 11:57:20|4869.4|4849.4|4869.6|4849.6|4869.6|4849.6|4869.4|4849.4|0
1611921460000|2021-01-29 11:57:40|4870.1|4850.1|4870.7|4850.7|4870.7|4850.7|4870.1|4850.1|0
1611921470000|2021-01-29 11:57:50|4870.6|4850.6|4870.5|4850.5|4870.6|4850.6|4870.5|4850.5|0
1611921480000|2021-01-29 11:58:00|4870.1|4850.1|4870.7|4850.7|4870.7|4850.7|4870.1|4850.1|0
1611921490000|2021-01-29 11:58:10|4870.5|4850.5|4871.3|4851.3|4871.3|4851.3|4870.4|4850.4|0
1611921510000|2021-01-29 11:58:30|4871.2|4851.2|4871|4851|4871.7|4851.7|4871|4851|0
1611921520000|2021-01-29 11:58:40|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1611921530000|2021-01-29 11:58:50|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1611921550000|2021-01-29 11:59:10|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4871.9|4851.9|0
1611921570000|2021-01-29 11:59:30|4872|4852|4872|4852|4872|4852|4871.5|4851.5|0
1611921580000|2021-01-29 11:59:40|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4872.2|4852.2|0
1611921590000|2021-01-29 11:59:50|4873.6|4853.6|4874.3|4854.3|4874.3|4854.3|4873.6|4853.6|0
1611921600000|2021-01-29 12:00:00|4874.4|4854.4|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1611921610000|2021-01-29 12:00:10|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611921620000|2021-01-29 12:00:20|4873.2|4853.2|4874|4854|4874|4854|4873.2|4853.2|0
1611921630000|2021-01-29 12:00:30|4874.1|4854.1|4874|4854|4874.1|4854.1|4874|4854|0
1611921640000|2021-01-29 12:00:40|4874.1|4854.1|4873.3|4853.3|4874.1|4854.1|4873.2|4853.2|0
1611921660000|2021-01-29 12:01:00|4873.4|4853.4|4873.6|4853.6|4873.6|4853.6|4873.4|4853.4|0
1611921670000|2021-01-29 12:01:10|4873.7|4853.7|4873.9|4853.9|4873.9|4853.9|4873.7|4853.7|0
1611921680000|2021-01-29 12:01:20|4874|4854|4873.8|4853.8|4874.2|4854.2|4873.8|4853.8|0
1611921690000|2021-01-29 12:01:30|4873.7|4853.7|4873.6|4853.6|4873.8|4853.8|4873.6|4853.6|0
1611921700000|2021-01-29 12:01:40|4873.8|4853.8|4873.9|4853.9|4874|4854|4873.8|4853.8|0
1611921710000|2021-01-29 12:01:50|4874.1|4854.1|4874.4|4854.4|4874.4|4854.4|4874.1|4854.1|0
1611921720000|2021-01-29 12:02:00|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611921730000|2021-01-29 12:02:10|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1611921740000|2021-01-29 12:02:20|4874.4|4854.4|4874|4854|4874.4|4854.4|4874|4854|0
1611921750000|2021-01-29 12:02:30|4873.8|4853.8|4874.1|4854.1|4874.1|4854.1|4873.8|4853.8|0
1611921760000|2021-01-29 12:02:40|4875.2|4855.2|4874.7|4854.7|4875.2|4855.2|4874.7|4854.7|0
1611921770000|2021-01-29 12:02:50|4874.8|4854.8|4874.9|4854.9|4874.9|4854.9|4874.8|4854.8|0
1611921780000|2021-01-29 12:03:00|4875.2|4855.2|4875|4855|4875.2|4855.2|4875|4855|0
1611921790000|2021-01-29 12:03:10|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1611921800000|2021-01-29 12:03:20|4874.8|4854.8|4874.2|4854.2|4874.8|4854.8|4874.2|4854.2|0
1611921810000|2021-01-29 12:03:30|4874.3|4854.3|4874.9|4854.9|4874.9|4854.9|4874.3|4854.3|0
1611921820000|2021-01-29 12:03:40|4873.7|4853.7|4874.2|4854.2|4874.4|4854.4|4873.6|4853.6|0
1611921830000|2021-01-29 12:03:50|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1611921840000|2021-01-29 12:04:00|4874|4854|4874|4854|4874|4854|4874|4854|0
1611921860000|2021-01-29 12:04:20|4873.9|4853.9|4873.9|4853.9|4874|4854|4873.9|4853.9|0
1611921870000|2021-01-29 12:04:30|4874|4854|4873.9|4853.9|4874|4854|4873.9|4853.9|0
1611921880000|2021-01-29 12:04:40|4874|4854|4874|4854|4874|4854|4874|4854|0
1611921900000|2021-01-29 12:05:00|4874.1|4854.1|4874.2|4854.2|4874.3|4854.3|4874.1|4854.1|0
1611921910000|2021-01-29 12:05:10|4874.3|4854.3|4873.9|4853.9|4874.3|4854.3|4873.9|4853.9|0
1611921920000|2021-01-29 12:05:20|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611921930000|2021-01-29 12:05:30|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611921940000|2021-01-29 12:05:40|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611921950000|2021-01-29 12:05:50|4874|4854|4873.9|4853.9|4874|4854|4873.9|4853.9|0
1611921960000|2021-01-29 12:06:00|4873.8|4853.8|4874.3|4854.3|4874.3|4854.3|4873.6|4853.6|0
1611921970000|2021-01-29 12:06:10|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1611921980000|2021-01-29 12:06:20|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611921990000|2021-01-29 12:06:30|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1611922000000|2021-01-29 12:06:40|4873.2|4853.2|4872.8|4852.8|4873.2|4853.2|4872.8|4852.8|0
1611922010000|2021-01-29 12:06:50|4872.6|4852.6|4872.4|4852.4|4872.6|4852.6|4872.2|4852.2|0
1611922020000|2021-01-29 12:07:00|4872.5|4852.5|4872.2|4852.2|4872.5|4852.5|4872.2|4852.2|0
1611922030000|2021-01-29 12:07:10|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1611922040000|2021-01-29 12:07:20|4872.9|4852.9|4873.2|4853.2|4873.2|4853.2|4872.9|4852.9|0
1611922050000|2021-01-29 12:07:30|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1611922060000|2021-01-29 12:07:40|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611922070000|2021-01-29 12:07:50|4874.7|4854.7|4875.2|4855.2|4875.2|4855.2|4874.7|4854.7|0
1611922080000|2021-01-29 12:08:00|4875.1|4855.1|4875|4855|4875.1|4855.1|4875|4855|0
1611922090000|2021-01-29 12:08:10|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1611922110000|2021-01-29 12:08:30|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1611922120000|2021-01-29 12:08:40|4875|4855|4875|4855|4875.1|4855.1|4875|4855|0
1611922140000|2021-01-29 12:09:00|4874.9|4854.9|4874.6|4854.6|4874.9|4854.9|4874.5|4854.5|0
1611922160000|2021-01-29 12:09:20|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1611922170000|2021-01-29 12:09:30|4874.6|4854.6|4874.7|4854.7|4874.7|4854.7|4874.6|4854.6|0
1611922180000|2021-01-29 12:09:40|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1611922200000|2021-01-29 12:10:00|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1611922220000|2021-01-29 12:10:20|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1611922230000|2021-01-29 12:10:30|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1611922240000|2021-01-29 12:10:40|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1611922260000|2021-01-29 12:11:00|4874.7|4854.7|4874.5|4854.5|4874.7|4854.7|4874.5|4854.5|0
1611922320000|2021-01-29 12:12:00|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611922340000|2021-01-29 12:12:20|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1611922410000|2021-01-29 12:13:30|4874.3|4854.3|4874.1|4854.1|4874.3|4854.3|4874.1|4854.1|0
1611922450000|2021-01-29 12:14:10|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1611922460000|2021-01-29 12:14:20|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1611922470000|2021-01-29 12:14:30|4874.3|4854.3|4874.4|4854.4|4874.4|4854.4|4874.3|4854.3|0
1611922480000|2021-01-29 12:14:40|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611922500000|2021-01-29 12:15:00|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611922520000|2021-01-29 12:15:20|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611922530000|2021-01-29 12:15:30|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611922550000|2021-01-29 12:15:50|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1611922560000|2021-01-29 12:16:00|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611922570000|2021-01-29 12:16:10|4874.4|4854.4|4874.8|4854.8|4874.8|4854.8|4874.4|4854.4|0
1611922580000|2021-01-29 12:16:20|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611922590000|2021-01-29 12:16:30|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1611922600000|2021-01-29 12:16:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611922610000|2021-01-29 12:16:50|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1611922620000|2021-01-29 12:17:00|4874.4|4854.4|4874.3|4854.3|4874.4|4854.4|4874.3|4854.3|0
1611922630000|2021-01-29 12:17:10|4874.2|4854.2|4873.9|4853.9|4874.2|4854.2|4873.9|4853.9|0
1611922640000|2021-01-29 12:17:20|4874|4854|4873.7|4853.7|4874|4854|4873.4|4853.4|0
1611922650000|2021-01-29 12:17:30|4873.6|4853.6|4873.9|4853.9|4873.9|4853.9|4873.6|4853.6|0
1611922670000|2021-01-29 12:17:50|4874|4854|4874|4854|4874|4854|4874|4854|0
1611922680000|2021-01-29 12:18:00|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1611922700000|2021-01-29 12:18:20|4874|4854|4874|4854|4874.1|4854.1|4874|4854|0
1611922710000|2021-01-29 12:18:30|4873.8|4853.8|4873.9|4853.9|4873.9|4853.9|4873.8|4853.8|0
1611922730000|2021-01-29 12:18:50|4874.1|4854.1|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1611922740000|2021-01-29 12:19:00|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1611922750000|2021-01-29 12:19:10|4874.6|4854.6|4874.9|4854.9|4874.9|4854.9|4874.6|4854.6|0
1611922760000|2021-01-29 12:19:20|4875|4855|4875|4855|4875|4855|4875|4855|0
1611922770000|2021-01-29 12:19:30|4875.5|4855.5|4876.1|4856.1|4876.1|4856.1|4875.5|4855.5|0
1611922780000|2021-01-29 12:19:40|4875|4855|4875|4855|4875|4855|4875|4855|0
1611922790000|2021-01-29 12:19:50|4874.8|4854.8|4875|4855|4875|4855|4874.8|4854.8|0
1611922800000|2021-01-29 12:20:00|4874.9|4854.9|4874.7|4854.7|4874.9|4854.9|4874.7|4854.7|0
1611922810000|2021-01-29 12:20:10|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1611922820000|2021-01-29 12:20:20|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611922830000|2021-01-29 12:20:30|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1611922840000|2021-01-29 12:20:40|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1611922850000|2021-01-29 12:20:50|4875.2|4855.2|4875|4855|4875.2|4855.2|4875|4855|0
1611922860000|2021-01-29 12:21:00|4875.1|4855.1|4875|4855|4875.1|4855.1|4874.9|4854.9|0
1611922870000|2021-01-29 12:21:10|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1611922880000|2021-01-29 12:21:20|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1611922890000|2021-01-29 12:21:30|4875.3|4855.3|4876.5|4856.5|4876.5|4856.5|4875.3|4855.3|0
1611922900000|2021-01-29 12:21:40|4876.6|4856.6|4876.8|4856.8|4876.8|4856.8|4876.6|4856.6|0
1611922910000|2021-01-29 12:21:50|4877|4857|4877.2|4857.2|4877.2|4857.2|4877|4857|0
1611922920000|2021-01-29 12:22:00|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1611922940000|2021-01-29 12:22:20|4877|4857|4877.1|4857.1|4877.1|4857.1|4877|4857|0
1611922960000|2021-01-29 12:22:40|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|0
1611922990000|2021-01-29 12:23:10|4876.7|4856.7|4876.5|4856.5|4876.7|4856.7|4876.5|4856.5|0
1611923010000|2021-01-29 12:23:30|4876.4|4856.4|4876.2|4856.2|4876.4|4856.4|4876.2|4856.2|0
1611923020000|2021-01-29 12:23:40|4876.3|4856.3|4875.8|4855.8|4876.3|4856.3|4875.8|4855.8|0
1611923040000|2021-01-29 12:24:00|4875.4|4855.4|4875.7|4855.7|4875.7|4855.7|4875.4|4855.4|0
1611923050000|2021-01-29 12:24:10|4876|4856|4875.6|4855.6|4876|4856|4875.6|4855.6|0
1611923060000|2021-01-29 12:24:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1611923070000|2021-01-29 12:24:30|4875.6|4855.6|4876.6|4856.6|4876.6|4856.6|4875.6|4855.6|0
1611923080000|2021-01-29 12:24:40|4876.7|4856.7|4876.7|4856.7|4876.8|4856.8|4876.7|4856.7|0
1611923090000|2021-01-29 12:24:50|4876.6|4856.6|4876.2|4856.2|4876.6|4856.6|4876.2|4856.2|0
1611923100000|2021-01-29 12:25:00|4876.8|4856.8|4877|4857|4877|4857|4876.8|4856.8|0
1611923110000|2021-01-29 12:25:10|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611923120000|2021-01-29 12:25:20|4877|4857|4877|4857|4877|4857|4877|4857|0
1611923130000|2021-01-29 12:25:30|4876.9|4856.9|4876.8|4856.8|4876.9|4856.9|4876.8|4856.8|0
1611923160000|2021-01-29 12:26:00|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1611923170000|2021-01-29 12:26:10|4876.9|4856.9|4877|4857|4877|4857|4876.9|4856.9|0
1611923190000|2021-01-29 12:26:30|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611923220000|2021-01-29 12:27:00|4875.7|4855.7|4875.4|4855.4|4875.7|4855.7|4875.4|4855.4|0
1611923230000|2021-01-29 12:27:10|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1611923240000|2021-01-29 12:27:20|4875.4|4855.4|4875.6|4855.6|4875.6|4855.6|4875.4|4855.4|0
1611923250000|2021-01-29 12:27:30|4875.5|4855.5|4875.9|4855.9|4875.9|4855.9|4875.5|4855.5|0
1611923270000|2021-01-29 12:27:50|4877|4857|4877.2|4857.2|4877.2|4857.2|4877|4857|0
1611923290000|2021-01-29 12:28:10|4877.6|4857.6|4877.4|4857.4|4877.6|4857.6|4877.4|4857.4|0
1611923300000|2021-01-29 12:28:20|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1611923310000|2021-01-29 12:28:30|4877.2|4857.2|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1611923320000|2021-01-29 12:28:40|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1611923340000|2021-01-29 12:29:00|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1611923400000|2021-01-29 12:30:00|4877.7|4857.7|4877.9|4857.9|4877.9|4857.9|4877.7|4857.7|0
1611923420000|2021-01-29 12:30:20|4878|4858|4878|4858|4878|4858|4878|4858|0
1611923430000|2021-01-29 12:30:30|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|0
1611923440000|2021-01-29 12:30:40|4879|4859|4877.9|4857.9|4879|4859|4877.9|4857.9|0
1611923450000|2021-01-29 12:30:50|4877.8|4857.8|4877.2|4857.2|4877.8|4857.8|4877.2|4857.2|0
1611923460000|2021-01-29 12:31:00|4877.3|4857.3|4877.5|4857.5|4877.5|4857.5|4877.2|4857.2|0
1611923470000|2021-01-29 12:31:10|4877.6|4857.6|4877.7|4857.7|4877.8|4857.8|4877.6|4857.6|0
1611923500000|2021-01-29 12:31:40|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1611923520000|2021-01-29 12:32:00|4877.5|4857.5|4877.7|4857.7|4877.7|4857.7|4877.5|4857.5|0
1611923530000|2021-01-29 12:32:10|4877.6|4857.6|4876.6|4856.6|4877.6|4857.6|4876.6|4856.6|0
1611923540000|2021-01-29 12:32:20|4876.7|4856.7|4875.6|4855.6|4876.7|4856.7|4875.6|4855.6|0
1611923550000|2021-01-29 12:32:30|4875.3|4855.3|4875.2|4855.2|4875.3|4855.3|4875.2|4855.2|0
1611923560000|2021-01-29 12:32:40|4875.1|4855.1|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1611923570000|2021-01-29 12:32:50|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1611923580000|2021-01-29 12:33:00|4875.7|4855.7|4875.7|4855.7|4875.8|4855.8|4875.7|4855.7|0
1611923590000|2021-01-29 12:33:10|4875.5|4855.5|4875.4|4855.4|4875.5|4855.5|4875.4|4855.4|0
1611923600000|2021-01-29 12:33:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1611923610000|2021-01-29 12:33:30|4875.6|4855.6|4875.7|4855.7|4875.7|4855.7|4875.6|4855.6|0
1611923630000|2021-01-29 12:33:50|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1611923650000|2021-01-29 12:34:10|4875.6|4855.6|4875.5|4855.5|4875.6|4855.6|4875.4|4855.4|0
1611923660000|2021-01-29 12:34:20|4875.6|4855.6|4875.8|4855.8|4875.8|4855.8|4875.5|4855.5|0
1611923670000|2021-01-29 12:34:30|4875.7|4855.7|4875.6|4855.6|4875.7|4855.7|4875.6|4855.6|0
1611923680000|2021-01-29 12:34:40|4875.8|4855.8|4876|4856|4876|4856|4875.8|4855.8|0
1611923690000|2021-01-29 12:34:50|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1611923700000|2021-01-29 12:35:00|4875.8|4855.8|4876|4856|4876|4856|4875.7|4855.7|0
1611923710000|2021-01-29 12:35:10|4875.9|4855.9|4875.8|4855.8|4876|4856|4875.8|4855.8|0
1611923720000|2021-01-29 12:35:20|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1611923730000|2021-01-29 12:35:30|4874.9|4854.9|4874.6|4854.6|4874.9|4854.9|4874.6|4854.6|0
1611923750000|2021-01-29 12:35:50|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1611923760000|2021-01-29 12:36:00|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611923770000|2021-01-29 12:36:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611923780000|2021-01-29 12:36:20|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1611923790000|2021-01-29 12:36:30|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611923800000|2021-01-29 12:36:40|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1611923810000|2021-01-29 12:36:50|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611923820000|2021-01-29 12:37:00|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1611923830000|2021-01-29 12:37:10|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611923840000|2021-01-29 12:37:20|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611923850000|2021-01-29 12:37:30|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1611923860000|2021-01-29 12:37:40|4874.5|4854.5|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1611923870000|2021-01-29 12:37:50|4874.6|4854.6|4874.7|4854.7|4875|4855|4874.6|4854.6|0
1611923880000|2021-01-29 12:38:00|4874.8|4854.8|4874.9|4854.9|4874.9|4854.9|4874.8|4854.8|0
1611923890000|2021-01-29 12:38:10|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1611923910000|2021-01-29 12:38:30|4874.9|4854.9|4874.9|4854.9|4875|4855|4874.9|4854.9|0
1611923930000|2021-01-29 12:38:50|4874.7|4854.7|4874.7|4854.7|4874.8|4854.8|4874.7|4854.7|0
1611923940000|2021-01-29 12:39:00|4874.9|4854.9|4874.7|4854.7|4874.9|4854.9|4874.7|4854.7|0
1611923950000|2021-01-29 12:39:10|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1611923960000|2021-01-29 12:39:20|4874.7|4854.7|4874.5|4854.5|4874.7|4854.7|4874.5|4854.5|0
1611923980000|2021-01-29 12:39:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611924000000|2021-01-29 12:40:00|4874.8|4854.8|4874.7|4854.7|4874.8|4854.8|4874.7|4854.7|0
1611924010000|2021-01-29 12:40:10|4874.6|4854.6|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1611924020000|2021-01-29 12:40:20|4874.5|4854.5|4874.3|4854.3|4874.5|4854.5|4873.8|4853.8|0
1611924030000|2021-01-29 12:40:30|4874.5|4854.5|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1611924040000|2021-01-29 12:40:40|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1611924070000|2021-01-29 12:41:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611924090000|2021-01-29 12:41:30|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1611924160000|2021-01-29 12:42:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611924170000|2021-01-29 12:42:50|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1611924190000|2021-01-29 12:43:10|4874.4|4854.4|4874.5|4854.5|4874.6|4854.6|4874.4|4854.4|0
1611924210000|2021-01-29 12:43:30|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1611924250000|2021-01-29 12:44:10|4874.6|4854.6|4874.7|4854.7|4874.7|4854.7|4874.6|4854.6|0
1611924260000|2021-01-29 12:44:20|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1611924270000|2021-01-29 12:44:30|4874.7|4854.7|4874.8|4854.8|4874.8|4854.8|4874.7|4854.7|0
1611924280000|2021-01-29 12:44:40|4875.1|4855.1|4875.2|4855.2|4875.2|4855.2|4875.1|4855.1|0
1611924300000|2021-01-29 12:45:00|4875.4|4855.4|4876.5|4856.5|4876.5|4856.5|4875.4|4855.4|0
1611924310000|2021-01-29 12:45:10|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611924320000|2021-01-29 12:45:20|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1611924330000|2021-01-29 12:45:30|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|0
1611924340000|2021-01-29 12:45:40|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1611924350000|2021-01-29 12:45:50|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|0
1611924360000|2021-01-29 12:46:00|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|0
1611924370000|2021-01-29 12:46:10|4876.7|4856.7|4876.5|4856.5|4876.7|4856.7|4876.5|4856.5|0
1611924380000|2021-01-29 12:46:20|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1611924390000|2021-01-29 12:46:30|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1611924400000|2021-01-29 12:46:40|4877.3|4857.3|4877.6|4857.6|4877.6|4857.6|4877.3|4857.3|0
1611924420000|2021-01-29 12:47:00|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1611924470000|2021-01-29 12:47:50|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1611924480000|2021-01-29 12:48:00|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1611924490000|2021-01-29 12:48:10|4877.1|4857.1|4877|4857|4877.1|4857.1|4877|4857|0
1611924500000|2021-01-29 12:48:20|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1611924510000|2021-01-29 12:48:30|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611924520000|2021-01-29 12:48:40|4877|4857|4877.1|4857.1|4877.1|4857.1|4877|4857|0
1611924530000|2021-01-29 12:48:50|4877|4857|4877|4857|4877|4857|4877|4857|0
1611924540000|2021-01-29 12:49:00|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611924550000|2021-01-29 12:49:10|4877|4857|4876.9|4856.9|4877|4857|4876.9|4856.9|0
1611924560000|2021-01-29 12:49:20|4877|4857|4877|4857|4877|4857|4877|4857|0
1611924570000|2021-01-29 12:49:30|4876.9|4856.9|4876.3|4856.3|4876.9|4856.9|4876.3|4856.3|0
1611924580000|2021-01-29 12:49:40|4876.2|4856.2|4876.7|4856.7|4876.7|4856.7|4876.2|4856.2|0
1611924590000|2021-01-29 12:49:50|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611924600000|2021-01-29 12:50:00|4877.3|4857.3|4877.5|4857.5|4877.5|4857.5|4877.3|4857.3|0
1611924620000|2021-01-29 12:50:20|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1611924630000|2021-01-29 12:50:30|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1611924640000|2021-01-29 12:50:40|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1611924650000|2021-01-29 12:50:50|4876.8|4856.8|4876.8|4856.8|4877|4857|4876.8|4856.8|0
1611924660000|2021-01-29 12:51:00|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1611924670000|2021-01-29 12:51:10|4876.8|4856.8|4876.5|4856.5|4876.8|4856.8|4876.5|4856.5|0
1611924680000|2021-01-29 12:51:20|4876.7|4856.7|4876.8|4856.8|4876.9|4856.9|4876.7|4856.7|0
1611924690000|2021-01-29 12:51:30|4876.1|4856.1|4876|4856|4876.1|4856.1|4876|4856|0
1611924700000|2021-01-29 12:51:40|4875.9|4855.9|4875.8|4855.8|4875.9|4855.9|4875.8|4855.8|0
1611924710000|2021-01-29 12:51:50|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1611924760000|2021-01-29 12:52:40|4876|4856|4875.9|4855.9|4876|4856|4875.9|4855.9|0
1611924790000|2021-01-29 12:53:10|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1611924810000|2021-01-29 12:53:30|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|0
1611924840000|2021-01-29 12:54:00|4875.7|4855.7|4875.1|4855.1|4875.7|4855.7|4875.1|4855.1|0
1611924850000|2021-01-29 12:54:10|4875|4855|4874.8|4854.8|4875|4855|4874.8|4854.8|0
1611924860000|2021-01-29 12:54:20|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1611924880000|2021-01-29 12:54:40|4874.4|4854.4|4874.4|4854.4|4874.5|4854.5|4874.2|4854.2|0
1611924890000|2021-01-29 12:54:50|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1611924900000|2021-01-29 12:55:00|4874|4854|4873.5|4853.5|4874|4854|4873.3|4853.3|0
1611924920000|2021-01-29 12:55:20|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611924930000|2021-01-29 12:55:30|4873.4|4853.4|4872.8|4852.8|4873.4|4853.4|4872.8|4852.8|0
1611924940000|2021-01-29 12:55:40|4872.7|4852.7|4872.9|4852.9|4872.9|4852.9|4872.7|4852.7|0
1611924950000|2021-01-29 12:55:50|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1611924960000|2021-01-29 12:56:00|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1611924970000|2021-01-29 12:56:10|4873.4|4853.4|4873.6|4853.6|4873.6|4853.6|4873.4|4853.4|0
1611924980000|2021-01-29 12:56:20|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611924990000|2021-01-29 12:56:30|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1611925010000|2021-01-29 12:56:50|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1611925020000|2021-01-29 12:57:00|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1611925030000|2021-01-29 12:57:10|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611925080000|2021-01-29 12:58:00|4873.5|4853.5|4873.3|4853.3|4873.5|4853.5|4873.3|4853.3|0
1611925090000|2021-01-29 12:58:10|4873.6|4853.6|4873.4|4853.4|4873.6|4853.6|4873.4|4853.4|0
1611925100000|2021-01-29 12:58:20|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1611925110000|2021-01-29 12:58:30|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1611925120000|2021-01-29 12:58:40|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1611925130000|2021-01-29 12:58:50|4873.5|4853.5|4873.5|4853.5|4873.6|4853.6|4873.5|4853.5|0
1611925140000|2021-01-29 12:59:00|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1611925150000|2021-01-29 12:59:10|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1611925200000|2021-01-29 13:00:00|4873.9|4853.9|4874.8|4854.8|4876|4856|4873.9|4853.9|0
1611925210000|2021-01-29 13:00:10|4873.9|4853.9|4867.3|4847.3|4873.9|4853.9|4866.9|4846.9|0
1611925220000|2021-01-29 13:00:20|4867.5|4847.5|4865.5|4845.5|4867.7|4847.7|4865.5|4845.5|0
1611925230000|2021-01-29 13:00:30|4865.9|4845.9|4864.3|4844.3|4865.9|4845.9|4864.3|4844.3|0
1611925240000|2021-01-29 13:00:40|4864|4844|4863.1|4843.1|4864|4844|4862.1|4842.1|0
1611925250000|2021-01-29 13:00:50|4863.2|4843.2|4864.1|4844.1|4865.3|4845.3|4863.2|4843.2|0
1611925260000|2021-01-29 13:01:00|4864.2|4844.2|4862|4842|4864.2|4844.2|4862|4842|0
1611925270000|2021-01-29 13:01:10|4862.2|4842.2|4860.9|4840.9|4862.3|4842.3|4860.9|4840.9|0
1611925280000|2021-01-29 13:01:20|4861|4841|4862|4842|4862.4|4842.4|4861|4841|0
1611925290000|2021-01-29 13:01:30|4862.2|4842.2|4862.4|4842.4|4862.4|4842.4|4862.1|4842.1|0
1611925300000|2021-01-29 13:01:40|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.2|4842.2|0
1611925310000|2021-01-29 13:01:50|4862.6|4842.6|4863.2|4843.2|4863.2|4843.2|4862.5|4842.5|0
1611925320000|2021-01-29 13:02:00|4863.3|4843.3|4862.8|4842.8|4863.3|4843.3|4862.6|4842.6|0
1611925330000|2021-01-29 13:02:10|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1611925340000|2021-01-29 13:02:20|4863.5|4843.5|4865.1|4845.1|4865.1|4845.1|4863.5|4843.5|0
1611925350000|2021-01-29 13:02:30|4865|4845|4865.4|4845.4|4865.5|4845.5|4864.9|4844.9|0
1611925360000|2021-01-29 13:02:40|4865.3|4845.3|4865.5|4845.5|4865.5|4845.5|4865.3|4845.3|0
1611925370000|2021-01-29 13:02:50|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1611925380000|2021-01-29 13:03:00|4866.3|4846.3|4869|4849|4869|4849|4866.3|4846.3|0
1611925390000|2021-01-29 13:03:10|4869.2|4849.2|4868.9|4848.9|4869.2|4849.2|4868.9|4848.9|0
1611925400000|2021-01-29 13:03:20|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.2|4848.2|0
1611925410000|2021-01-29 13:03:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1611925420000|2021-01-29 13:03:40|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1611925430000|2021-01-29 13:03:50|4867.9|4847.9|4867.6|4847.6|4867.9|4847.9|4867.6|4847.6|0
1611925440000|2021-01-29 13:04:00|4867.7|4847.7|4867.3|4847.3|4867.7|4847.7|4867.3|4847.3|0
1611925450000|2021-01-29 13:04:10|4866.9|4846.9|4867.4|4847.4|4867.4|4847.4|4866.9|4846.9|0
1611925460000|2021-01-29 13:04:20|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1611925470000|2021-01-29 13:04:30|4867.6|4847.6|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1611925480000|2021-01-29 13:04:40|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.6|4847.6|0
1611925490000|2021-01-29 13:04:50|4867.6|4847.6|4867.4|4847.4|4867.6|4847.6|4867.4|4847.4|0
1611925500000|2021-01-29 13:05:00|4867.2|4847.2|4865.8|4845.8|4867.2|4847.2|4865.8|4845.8|0
1611925510000|2021-01-29 13:05:10|4865.6|4845.6|4866.7|4846.7|4866.9|4846.9|4865.1|4845.1|0
1611925520000|2021-01-29 13:05:20|4866.8|4846.8|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1611925530000|2021-01-29 13:05:30|4866.6|4846.6|4867.9|4847.9|4867.9|4847.9|4866.6|4846.6|0
1611925540000|2021-01-29 13:05:40|4867.6|4847.6|4866.9|4846.9|4867.6|4847.6|4866.9|4846.9|0
1611925550000|2021-01-29 13:05:50|4866.8|4846.8|4867|4847|4867|4847|4866.6|4846.6|0
1611925560000|2021-01-29 13:06:00|4866.7|4846.7|4866.3|4846.3|4866.7|4846.7|4866.3|4846.3|0
1611925570000|2021-01-29 13:06:10|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.4|4844.4|0
1611925580000|2021-01-29 13:06:20|4864.6|4844.6|4864.9|4844.9|4865|4845|4864.4|4844.4|0
1611925590000|2021-01-29 13:06:30|4864.7|4844.7|4865.3|4845.3|4865.4|4845.4|4864.6|4844.6|0
1611925600000|2021-01-29 13:06:40|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1611925610000|2021-01-29 13:06:50|4865.7|4845.7|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1611925620000|2021-01-29 13:07:00|4866.2|4846.2|4865.7|4845.7|4866.3|4846.3|4865.7|4845.7|0
1611925630000|2021-01-29 13:07:10|4866.8|4846.8|4866.5|4846.5|4866.9|4846.9|4866.4|4846.4|0
1611925640000|2021-01-29 13:07:20|4866.3|4846.3|4865.8|4845.8|4866.5|4846.5|4865.8|4845.8|0
1611925650000|2021-01-29 13:07:30|4865.7|4845.7|4866|4846|4866.4|4846.4|4865.7|4845.7|0
1611925660000|2021-01-29 13:07:40|4866.1|4846.1|4866.2|4846.2|4866.6|4846.6|4866.1|4846.1|0
1611925670000|2021-01-29 13:07:50|4866.1|4846.1|4866.1|4846.1|4866.6|4846.6|4866.1|4846.1|0
1611925680000|2021-01-29 13:08:00|4866.2|4846.2|4865.1|4845.1|4866.3|4846.3|4865|4845|0
1611925690000|2021-01-29 13:08:10|4865.4|4845.4|4866.5|4846.5|4866.5|4846.5|4865|4845|0
1611925700000|2021-01-29 13:08:20|4866.6|4846.6|4866.7|4846.7|4866.9|4846.9|4866|4846|0
1611925710000|2021-01-29 13:08:30|4866.2|4846.2|4866.9|4846.9|4866.9|4846.9|4866.2|4846.2|0
1611925720000|2021-01-29 13:08:40|4867.1|4847.1|4866.8|4846.8|4867.1|4847.1|4866.8|4846.8|0
1611925730000|2021-01-29 13:08:50|4866.9|4846.9|4865|4845|4866.9|4846.9|4865|4845|0
1611925740000|2021-01-29 13:09:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1611925750000|2021-01-29 13:09:10|4864.8|4844.8|4864.5|4844.5|4864.8|4844.8|4864.5|4844.5|0
1611925760000|2021-01-29 13:09:20|4864.4|4844.4|4864.9|4844.9|4864.9|4844.9|4864.4|4844.4|0
1611925770000|2021-01-29 13:09:30|4865|4845|4864.4|4844.4|4865|4845|4864.3|4844.3|0
1611925780000|2021-01-29 13:09:40|4864.3|4844.3|4864.6|4844.6|4864.7|4844.7|4864.3|4844.3|0
1611925790000|2021-01-29 13:09:50|4864.1|4844.1|4863.9|4843.9|4864.3|4844.3|4863.9|4843.9|0
1611925800000|2021-01-29 13:10:00|4863.4|4843.4|4864.7|4844.7|4864.7|4844.7|4863.4|4843.4|0
1611925810000|2021-01-29 13:10:10|4864.8|4844.8|4864.9|4844.9|4865|4845|4864.8|4844.8|0
1611925830000|2021-01-29 13:10:30|4864.8|4844.8|4864|4844|4864.8|4844.8|4864|4844|0
1611925840000|2021-01-29 13:10:40|4862.7|4842.7|4864.4|4844.4|4864.4|4844.4|4862.7|4842.7|0
1611925850000|2021-01-29 13:10:50|4864.3|4844.3|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1611925860000|2021-01-29 13:11:00|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1611925870000|2021-01-29 13:11:10|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1611925890000|2021-01-29 13:11:30|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1611925900000|2021-01-29 13:11:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1611925910000|2021-01-29 13:11:50|4864.2|4844.2|4864|4844|4864.3|4844.3|4864|4844|0
1611925920000|2021-01-29 13:12:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611925930000|2021-01-29 13:12:10|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1611925940000|2021-01-29 13:12:20|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864.3|4844.3|0
1611925950000|2021-01-29 13:12:30|4864.6|4844.6|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1611925960000|2021-01-29 13:12:40|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611925980000|2021-01-29 13:13:00|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1611925990000|2021-01-29 13:13:10|4864.4|4844.4|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1611926000000|2021-01-29 13:13:20|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1611926010000|2021-01-29 13:13:30|4864.2|4844.2|4864.7|4844.7|4864.7|4844.7|4864.2|4844.2|0
1611926020000|2021-01-29 13:13:40|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.3|4844.3|0
1611926030000|2021-01-29 13:13:50|4864.5|4844.5|4865.2|4845.2|4865.2|4845.2|4864.5|4844.5|0
1611926040000|2021-01-29 13:14:00|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1611926050000|2021-01-29 13:14:10|4865.5|4845.5|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1611926060000|2021-01-29 13:14:20|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1611926070000|2021-01-29 13:14:30|4865.7|4845.7|4865.7|4845.7|4866|4846|4865.7|4845.7|0
1611926080000|2021-01-29 13:14:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1611926090000|2021-01-29 13:14:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1611926100000|2021-01-29 13:15:00|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1611926110000|2021-01-29 13:15:10|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1611926120000|2021-01-29 13:15:20|4865.8|4845.8|4866.1|4846.1|4866.1|4846.1|4865.8|4845.8|0
1611926130000|2021-01-29 13:15:30|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1611926140000|2021-01-29 13:15:40|4866.6|4846.6|4867.2|4847.2|4867.2|4847.2|4866.3|4846.3|0
1611926150000|2021-01-29 13:15:50|4867.5|4847.5|4867.3|4847.3|4867.5|4847.5|4867.3|4847.3|0
1611926160000|2021-01-29 13:16:00|4867.4|4847.4|4869.3|4849.3|4869.3|4849.3|4867.4|4847.4|0
1611926170000|2021-01-29 13:16:10|4869.2|4849.2|4869|4849|4869.2|4849.2|4868.5|4848.5|0
1611926180000|2021-01-29 13:16:20|4869.1|4849.1|4869.8|4849.8|4869.8|4849.8|4869.1|4849.1|0
1611926190000|2021-01-29 13:16:30|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1611926210000|2021-01-29 13:16:50|4870.3|4850.3|4870.7|4850.7|4870.7|4850.7|4870.3|4850.3|0
1611926220000|2021-01-29 13:17:00|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1611926230000|2021-01-29 13:17:10|4870.2|4850.2|4869.9|4849.9|4870.2|4850.2|4869.9|4849.9|0
1611926240000|2021-01-29 13:17:20|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1611926250000|2021-01-29 13:17:30|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1611926260000|2021-01-29 13:17:40|4870|4850|4870|4850|4870|4850|4870|4850|0
1611926280000|2021-01-29 13:18:00|4870.1|4850.1|4869.6|4849.6|4870.1|4850.1|4869.6|4849.6|0
1611926290000|2021-01-29 13:18:10|4869.3|4849.3|4869|4849|4869.3|4849.3|4869|4849|0
1611926300000|2021-01-29 13:18:20|4868.8|4848.8|4868.7|4848.7|4868.9|4848.9|4868.7|4848.7|0
1611926310000|2021-01-29 13:18:30|4867.6|4847.6|4867.4|4847.4|4867.6|4847.6|4867.4|4847.4|0
1611926320000|2021-01-29 13:18:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1611926330000|2021-01-29 13:18:50|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1611926340000|2021-01-29 13:19:00|4867.4|4847.4|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1611926350000|2021-01-29 13:19:10|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1611926370000|2021-01-29 13:19:30|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1611926380000|2021-01-29 13:19:40|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1611926390000|2021-01-29 13:19:50|4866.7|4846.7|4866|4846|4866.7|4846.7|4866|4846|0
1611926400000|2021-01-29 13:20:00|4865.9|4845.9|4865.7|4845.7|4865.9|4845.9|4865.7|4845.7|0
1611926410000|2021-01-29 13:20:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1611926420000|2021-01-29 13:20:20|4865.3|4845.3|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1611926430000|2021-01-29 13:20:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1611926440000|2021-01-29 13:20:40|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4862.8|4842.8|0
1611926450000|2021-01-29 13:20:50|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1611926470000|2021-01-29 13:21:10|4863.8|4843.8|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1611926480000|2021-01-29 13:21:20|4863.5|4843.5|4864.1|4844.1|4864.1|4844.1|4863.5|4843.5|0
1611926490000|2021-01-29 13:21:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611926500000|2021-01-29 13:21:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611926510000|2021-01-29 13:21:50|4864.3|4844.3|4864.7|4844.7|4864.9|4844.9|4864.3|4844.3|0
1611926520000|2021-01-29 13:22:00|4864.6|4844.6|4865.5|4845.5|4865.5|4845.5|4864.6|4844.6|0
1611926530000|2021-01-29 13:22:10|4865.7|4845.7|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1611926540000|2021-01-29 13:22:20|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1611926560000|2021-01-29 13:22:40|4865.7|4845.7|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1611926570000|2021-01-29 13:22:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1611926590000|2021-01-29 13:23:10|4864.9|4844.9|4866.2|4846.2|4866.3|4846.3|4864.9|4844.9|0
1611926600000|2021-01-29 13:23:20|4866|4846|4866|4846|4866.1|4846.1|4866|4846|0
1611926630000|2021-01-29 13:23:50|4865.9|4845.9|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1611926640000|2021-01-29 13:24:00|4865.8|4845.8|4866.1|4846.1|4866.6|4846.6|4865.8|4845.8|0
1611926650000|2021-01-29 13:24:10|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1611926660000|2021-01-29 13:24:20|4866.5|4846.5|4865.7|4845.7|4866.5|4846.5|4865.7|4845.7|0
1611926670000|2021-01-29 13:24:30|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1611926680000|2021-01-29 13:24:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1611926700000|2021-01-29 13:25:00|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1611926710000|2021-01-29 13:25:10|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1611926720000|2021-01-29 13:25:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1611926730000|2021-01-29 13:25:30|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1611926740000|2021-01-29 13:25:40|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1611926750000|2021-01-29 13:25:50|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1611926760000|2021-01-29 13:26:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611926770000|2021-01-29 13:26:10|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1611926780000|2021-01-29 13:26:20|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1611926800000|2021-01-29 13:26:40|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1611926810000|2021-01-29 13:26:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611926820000|2021-01-29 13:27:00|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1611926830000|2021-01-29 13:27:10|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1611926840000|2021-01-29 13:27:20|4864.2|4844.2|4863.6|4843.6|4864.2|4844.2|4863.6|4843.6|0
1611926850000|2021-01-29 13:27:30|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1611926860000|2021-01-29 13:27:40|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1611926900000|2021-01-29 13:28:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1611926930000|2021-01-29 13:28:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1611926940000|2021-01-29 13:29:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1611926980000|2021-01-29 13:29:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611926990000|2021-01-29 13:29:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1611927010000|2021-01-29 13:30:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1611927020000|2021-01-29 13:30:20|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.2|4844.2|0
1611927050000|2021-01-29 13:30:50|4864.2|4844.2|4864.5|4844.5|4864.5|4844.5|4864.2|4844.2|0
1611927060000|2021-01-29 13:31:00|4864.3|4844.3|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1611927070000|2021-01-29 13:31:10|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1611927090000|2021-01-29 13:31:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611927100000|2021-01-29 13:31:40|4864.6|4844.6|4865|4845|4865|4845|4864.6|4844.6|0
1611927110000|2021-01-29 13:31:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1611927120000|2021-01-29 13:32:00|4864.7|4844.7|4863.9|4843.9|4864.7|4844.7|4863.9|4843.9|0
1611927130000|2021-01-29 13:32:10|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1611927150000|2021-01-29 13:32:30|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1611927160000|2021-01-29 13:32:40|4864.1|4844.1|4863.8|4843.8|4864.2|4844.2|4863.8|4843.8|0
1611927180000|2021-01-29 13:33:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1611927190000|2021-01-29 13:33:10|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1611927200000|2021-01-29 13:33:20|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1611927220000|2021-01-29 13:33:40|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1611927230000|2021-01-29 13:33:50|4863.6|4843.6|4863.4|4843.4|4863.6|4843.6|4863.4|4843.4|0
1611927240000|2021-01-29 13:34:00|4863.5|4843.5|4863.3|4843.3|4863.5|4843.5|4863.3|4843.3|0
1611927250000|2021-01-29 13:34:10|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1611927260000|2021-01-29 13:34:20|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1611927270000|2021-01-29 13:34:30|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1611927280000|2021-01-29 13:34:40|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1611927290000|2021-01-29 13:34:50|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1611927300000|2021-01-29 13:35:00|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.3|4844.3|0
1611927310000|2021-01-29 13:35:10|4864.3|4844.3|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1611927320000|2021-01-29 13:35:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1611927340000|2021-01-29 13:35:40|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1611927350000|2021-01-29 13:35:50|4863.5|4843.5|4864|4844|4864|4844|4863.3|4843.3|0
1611927360000|2021-01-29 13:36:00|4863.9|4843.9|4863.2|4843.2|4864|4844|4863.2|4843.2|0
1611927370000|2021-01-29 13:36:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1611927420000|2021-01-29 13:37:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1611927430000|2021-01-29 13:37:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1611927450000|2021-01-29 13:37:30|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1611927460000|2021-01-29 13:37:40|4863.3|4843.3|4863.7|4843.7|4864.5|4844.5|4863.3|4843.3|0
1611927470000|2021-01-29 13:37:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1611927480000|2021-01-29 13:38:00|4863.9|4843.9|4864.4|4844.4|4864.5|4844.5|4863.9|4843.9|0
1611927490000|2021-01-29 13:38:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1611927510000|2021-01-29 13:38:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1611927520000|2021-01-29 13:38:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1611927530000|2021-01-29 13:38:50|4862.6|4842.6|4862.3|4842.3|4862.6|4842.6|4862.3|4842.3|0
1611927540000|2021-01-29 13:39:00|4862.1|4842.1|4862.2|4842.2|4862.3|4842.3|4862.1|4842.1|0
1611927550000|2021-01-29 13:39:10|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1611927600000|2021-01-29 13:40:00|4862.4|4842.4|4862.9|4842.9|4862.9|4842.9|4862.4|4842.4|0
1611927610000|2021-01-29 13:40:10|4863|4843|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1611927620000|2021-01-29 13:40:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1611927640000|2021-01-29 13:40:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1611927650000|2021-01-29 13:40:50|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1611927660000|2021-01-29 13:41:00|4864.3|4844.3|4864|4844|4864.3|4844.3|4864|4844|0
1611927670000|2021-01-29 13:41:10|4864.1|4844.1|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1611927690000|2021-01-29 13:41:30|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1611927710000|2021-01-29 13:41:50|4864|4844|4863.3|4843.3|4864|4844|4863.3|4843.3|0
1611927730000|2021-01-29 13:42:10|4863.2|4843.2|4861.3|4841.3|4863.2|4843.2|4861.2|4841.2|0
1611927740000|2021-01-29 13:42:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1611927750000|2021-01-29 13:42:30|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1611927760000|2021-01-29 13:42:40|4861|4841|4861|4841|4861|4841|4861|4841|0
1611927770000|2021-01-29 13:42:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1611927780000|2021-01-29 13:43:00|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1611927790000|2021-01-29 13:43:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1611927800000|2021-01-29 13:43:20|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1611927810000|2021-01-29 13:43:30|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1611927850000|2021-01-29 13:44:10|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1611927860000|2021-01-29 13:44:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1611927870000|2021-01-29 13:44:30|4861.6|4841.6|4862.2|4842.2|4862.2|4842.2|4861.6|4841.6|0
1611927880000|2021-01-29 13:44:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1611927890000|2021-01-29 13:44:50|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1611927900000|2021-01-29 13:45:00|4862.3|4842.3|4862.1|4842.1|4862.4|4842.4|4862.1|4842.1|0
1611927910000|2021-01-29 13:45:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1611927920000|2021-01-29 13:45:20|4862.1|4842.1|4861|4841|4862.1|4842.1|4861|4841|0
1611927930000|2021-01-29 13:45:30|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.7|4840.7|0
1611927940000|2021-01-29 13:45:40|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1611927950000|2021-01-29 13:45:50|4860.3|4840.3|4860|4840|4860.3|4840.3|4860|4840|0
1611927960000|2021-01-29 13:46:00|4859.9|4839.9|4859.8|4839.8|4860|4840|4859.7|4839.7|0
1611927970000|2021-01-29 13:46:10|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1611927980000|2021-01-29 13:46:20|4859.9|4839.9|4860.2|4840.2|4860.2|4840.2|4859.9|4839.9|0
1611927990000|2021-01-29 13:46:30|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1611928000000|2021-01-29 13:46:40|4860|4840|4860|4840|4860.1|4840.1|4860|4840|0
1611928010000|2021-01-29 13:46:50|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1611928020000|2021-01-29 13:47:00|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1611928030000|2021-01-29 13:47:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1611928040000|2021-01-29 13:47:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1611928050000|2021-01-29 13:47:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1611928060000|2021-01-29 13:47:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1611928070000|2021-01-29 13:47:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1611928080000|2021-01-29 13:48:00|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1611928090000|2021-01-29 13:48:10|4860.8|4840.8|4861|4841|4861|4841|4860.8|4840.8|0
1611928100000|2021-01-29 13:48:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1611928120000|2021-01-29 13:48:40|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1611928130000|2021-01-29 13:48:50|4862|4842|4861.9|4841.9|4862.3|4842.3|4861.9|4841.9|0
1611928140000|2021-01-29 13:49:00|4862|4842|4862|4842|4862|4842|4861.9|4841.9|0
1611928150000|2021-01-29 13:49:10|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.9|4841.9|0
1611928160000|2021-01-29 13:49:20|4862.5|4842.5|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1611928170000|2021-01-29 13:49:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1611928180000|2021-01-29 13:49:40|4862.3|4842.3|4862.6|4842.6|4862.6|4842.6|4862.3|4842.3|0
1611928190000|2021-01-29 13:49:50|4862.4|4842.4|4862.1|4842.1|4862.4|4842.4|4862.1|4842.1|0
1611928200000|2021-01-29 13:50:00|4862|4842|4861.1|4841.1|4862.2|4842.2|4861.1|4841.1|0
1611928210000|2021-01-29 13:50:10|4861|4841|4859.2|4839.2|4861|4841|4859.2|4839.2|0
1611928220000|2021-01-29 13:50:20|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858|4838|0
1611928230000|2021-01-29 13:50:30|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1611928240000|2021-01-29 13:50:40|4859.4|4839.4|4859.7|4839.7|4859.8|4839.8|4859.4|4839.4|0
1611928250000|2021-01-29 13:50:50|4858.6|4838.6|4858.9|4838.9|4858.9|4838.9|4858.6|4838.6|0
1611928260000|2021-01-29 13:51:00|4859|4839|4858.8|4838.8|4859|4839|4858.7|4838.7|0
1611928270000|2021-01-29 13:51:10|4858.7|4838.7|4858.5|4838.5|4858.7|4838.7|4858.5|4838.5|0
1611928280000|2021-01-29 13:51:20|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1611928290000|2021-01-29 13:51:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1611928300000|2021-01-29 13:51:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1611928310000|2021-01-29 13:51:50|4858.5|4838.5|4858.2|4838.2|4858.6|4838.6|4858.2|4838.2|0
1611928320000|2021-01-29 13:52:00|4858.1|4838.1|4858.3|4838.3|4858.3|4838.3|4858.1|4838.1|0
1611928330000|2021-01-29 13:52:10|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1611928350000|2021-01-29 13:52:30|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1611928360000|2021-01-29 13:52:40|4858.6|4838.6|4858.6|4838.6|4859.1|4839.1|4858.6|4838.6|0
1611928380000|2021-01-29 13:53:00|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1611928390000|2021-01-29 13:53:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1611928400000|2021-01-29 13:53:20|4859|4839|4859.3|4839.3|4859.4|4839.4|4859|4839|0
1611928420000|2021-01-29 13:53:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1611928430000|2021-01-29 13:53:50|4859.3|4839.3|4860.4|4840.4|4860.4|4840.4|4859.3|4839.3|0
1611928440000|2021-01-29 13:54:00|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1611928450000|2021-01-29 13:54:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1611928460000|2021-01-29 13:54:20|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1611928470000|2021-01-29 13:54:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1611928480000|2021-01-29 13:54:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1611928490000|2021-01-29 13:54:50|4861|4841|4862.2|4842.2|4862.2|4842.2|4861|4841|0
1611928500000|2021-01-29 13:55:00|4862.4|4842.4|4862.6|4842.6|4862.7|4842.7|4862.4|4842.4|0
1611928510000|2021-01-29 13:55:10|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.1|4842.1|0
1611928520000|2021-01-29 13:55:20|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1611928530000|2021-01-29 13:55:30|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1611928540000|2021-01-29 13:55:40|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1611928560000|2021-01-29 13:56:00|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1611928570000|2021-01-29 13:56:10|4862.5|4842.5|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1611928580000|2021-01-29 13:56:20|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1611928620000|2021-01-29 13:57:00|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1611928660000|2021-01-29 13:57:40|4861.9|4841.9|4861|4841|4861.9|4841.9|4861|4841|0
1611928670000|2021-01-29 13:57:50|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1611928680000|2021-01-29 13:58:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1611928700000|2021-01-29 13:58:20|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1611928710000|2021-01-29 13:58:30|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1611928720000|2021-01-29 13:58:40|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1611928730000|2021-01-29 13:58:50|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1611928740000|2021-01-29 13:59:00|4860.8|4840.8|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1611928750000|2021-01-29 13:59:10|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1611928760000|2021-01-29 13:59:20|4859.9|4839.9|4859.6|4839.6|4859.9|4839.9|4859.6|4839.6|0
1611928770000|2021-01-29 13:59:30|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.5|4839.5|0
1611928780000|2021-01-29 13:59:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1611928790000|2021-01-29 13:59:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1611928800000|2021-01-29 14:00:00|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1611928810000|2021-01-29 14:00:10|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1611928820000|2021-01-29 14:00:20|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1611928850000|2021-01-29 14:00:50|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1611928870000|2021-01-29 14:01:10|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1611928880000|2021-01-29 14:01:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1611928900000|2021-01-29 14:01:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1611928920000|2021-01-29 14:02:00|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1611928950000|2021-01-29 14:02:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1611928960000|2021-01-29 14:02:40|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1611928970000|2021-01-29 14:02:50|4860.4|4840.4|4858.8|4838.8|4860.4|4840.4|4858.8|4838.8|0
1611928980000|2021-01-29 14:03:00|4858.7|4838.7|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1611929000000|2021-01-29 14:03:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1611929010000|2021-01-29 14:03:30|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.1|4838.1|0
1611929020000|2021-01-29 14:03:40|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1611929030000|2021-01-29 14:03:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1611929050000|2021-01-29 14:04:10|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1611929060000|2021-01-29 14:04:20|4858.2|4838.2|4857.8|4837.8|4858.2|4838.2|4857.8|4837.8|0
1611929070000|2021-01-29 14:04:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1611929080000|2021-01-29 14:04:40|4857.6|4837.6|4856.2|4836.2|4857.6|4837.6|4856.2|4836.2|0
1611929090000|2021-01-29 14:04:50|4857.5|4837.5|4857.4|4837.4|4858|4838|4857.4|4837.4|0
1611929100000|2021-01-29 14:05:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1611929110000|2021-01-29 14:05:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1611929150000|2021-01-29 14:05:50|4857.5|4837.5|4858|4838|4858|4838|4857.4|4837.4|0
1611929160000|2021-01-29 14:06:00|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1611929170000|2021-01-29 14:06:10|4858.2|4838.2|4857.7|4837.7|4858.2|4838.2|4857.7|4837.7|0
1611929180000|2021-01-29 14:06:20|4857.8|4837.8|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1611929200000|2021-01-29 14:06:40|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1611929230000|2021-01-29 14:07:10|4857.4|4837.4|4855.8|4835.8|4857.4|4837.4|4855.8|4835.8|0
1611929250000|2021-01-29 14:07:30|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1611929260000|2021-01-29 14:07:40|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1611929270000|2021-01-29 14:07:50|4854.8|4834.8|4855|4835|4855|4835|4854.8|4834.8|0
1611929290000|2021-01-29 14:08:10|4856|4836|4856.5|4836.5|4856.5|4836.5|4856|4836|0
1611929300000|2021-01-29 14:08:20|4856.7|4836.7|4855.3|4835.3|4856.7|4836.7|4855.3|4835.3|0
1611929310000|2021-01-29 14:08:30|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1611929320000|2021-01-29 14:08:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1611929330000|2021-01-29 14:08:50|4853.5|4833.5|4854.6|4834.6|4854.6|4834.6|4853.5|4833.5|0
1611929340000|2021-01-29 14:09:00|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1611929350000|2021-01-29 14:09:10|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1611929360000|2021-01-29 14:09:20|4854.8|4834.8|4853.1|4833.1|4854.8|4834.8|4853.1|4833.1|0
1611929380000|2021-01-29 14:09:40|4853.3|4833.3|4853.5|4833.5|4853.6|4833.6|4853.3|4833.3|0
1611929390000|2021-01-29 14:09:50|4853.4|4833.4|4852.5|4832.5|4853.4|4833.4|4852.5|4832.5|0
1611929400000|2021-01-29 14:10:00|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1611929410000|2021-01-29 14:10:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1611929420000|2021-01-29 14:10:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1611929430000|2021-01-29 14:10:30|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1611929440000|2021-01-29 14:10:40|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1611929450000|2021-01-29 14:10:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1611929470000|2021-01-29 14:11:10|4852.3|4832.3|4852|4832|4852.3|4832.3|4852|4832|0
1611929490000|2021-01-29 14:11:30|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1611929500000|2021-01-29 14:11:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1611929530000|2021-01-29 14:12:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1611929540000|2021-01-29 14:12:20|4852.1|4832.1|4853.2|4833.2|4853.2|4833.2|4852.1|4832.1|0
1611929550000|2021-01-29 14:12:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1611929560000|2021-01-29 14:12:40|4853.4|4833.4|4853.7|4833.7|4853.7|4833.7|4853.4|4833.4|0
1611929570000|2021-01-29 14:12:50|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1611929580000|2021-01-29 14:13:00|4853.5|4833.5|4853.7|4833.7|4853.8|4833.8|4853.5|4833.5|0
1611929590000|2021-01-29 14:13:10|4853.8|4833.8|4854.2|4834.2|4854.2|4834.2|4853.8|4833.8|0
1611929600000|2021-01-29 14:13:20|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1611929610000|2021-01-29 14:13:30|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1611929620000|2021-01-29 14:13:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1611929630000|2021-01-29 14:13:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1611929640000|2021-01-29 14:14:00|4854.9|4834.9|4855.1|4835.1|4855.1|4835.1|4854.9|4834.9|0
1611929650000|2021-01-29 14:14:10|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1611929670000|2021-01-29 14:14:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1611929700000|2021-01-29 14:15:00|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1611929710000|2021-01-29 14:15:10|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1611929720000|2021-01-29 14:15:20|4855|4835|4855|4835|4855|4835|4855|4835|0
1611929730000|2021-01-29 14:15:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1611929740000|2021-01-29 14:15:40|4854.6|4834.6|4854.4|4834.4|4854.7|4834.7|4854.4|4834.4|0
1611929750000|2021-01-29 14:15:50|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1611929760000|2021-01-29 14:16:00|4854.7|4834.7|4854.1|4834.1|4854.7|4834.7|4854.1|4834.1|0
1611929790000|2021-01-29 14:16:30|4854.2|4834.2|4854|4834|4854.2|4834.2|4854|4834|0
1611929800000|2021-01-29 14:16:40|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1611929810000|2021-01-29 14:16:50|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1611929820000|2021-01-29 14:17:00|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1611929830000|2021-01-29 14:17:10|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1611929840000|2021-01-29 14:17:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1611929850000|2021-01-29 14:17:30|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1611929860000|2021-01-29 14:17:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1611929870000|2021-01-29 14:17:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1611929880000|2021-01-29 14:18:00|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1611929890000|2021-01-29 14:18:10|4853.7|4833.7|4854|4834|4854|4834|4853.7|4833.7|0
1611929900000|2021-01-29 14:18:20|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1611929920000|2021-01-29 14:18:40|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1611929940000|2021-01-29 14:19:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1611929960000|2021-01-29 14:19:20|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1611929970000|2021-01-29 14:19:30|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1611929980000|2021-01-29 14:19:40|4856.3|4836.3|4855.8|4835.8|4856.3|4836.3|4855.8|4835.8|0
1611929990000|2021-01-29 14:19:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1611930000000|2021-01-29 14:20:00|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1611930010000|2021-01-29 14:20:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1611930020000|2021-01-29 14:20:20|4855.8|4835.8|4856|4836|4856|4836|4855.8|4835.8|0
1611930030000|2021-01-29 14:20:30|4855.8|4835.8|4856|4836|4856.2|4836.2|4855.8|4835.8|0
1611930060000|2021-01-29 14:21:00|4855.9|4835.9|4855|4835|4855.9|4835.9|4855|4835|0
1611930070000|2021-01-29 14:21:10|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1611930090000|2021-01-29 14:21:30|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1611930100000|2021-01-29 14:21:40|4855.5|4835.5|4855.5|4835.5|4855.6|4835.6|4855.4|4835.4|0
1611930110000|2021-01-29 14:21:50|4855.6|4835.6|4855.2|4835.2|4855.6|4835.6|4855|4835|0
1611930120000|2021-01-29 14:22:00|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1611930130000|2021-01-29 14:22:10|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1611930140000|2021-01-29 14:22:20|4856|4836|4856.2|4836.2|4856.2|4836.2|4856|4836|0
1611930150000|2021-01-29 14:22:30|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1611930180000|2021-01-29 14:23:00|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1611930190000|2021-01-29 14:23:10|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1611930210000|2021-01-29 14:23:30|4855.9|4835.9|4855.7|4835.7|4855.9|4835.9|4855.7|4835.7|0
1611930220000|2021-01-29 14:23:40|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1611930230000|2021-01-29 14:23:50|4855.7|4835.7|4855|4835|4855.7|4835.7|4855|4835|0
1611930240000|2021-01-29 14:24:00|4855.1|4835.1|4853.6|4833.6|4855.1|4835.1|4853.6|4833.6|0
1611930250000|2021-01-29 14:24:10|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1611930260000|2021-01-29 14:24:20|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1611930270000|2021-01-29 14:24:30|4853.7|4833.7|4853.7|4833.7|4853.8|4833.8|4853.7|4833.7|0
1611930290000|2021-01-29 14:24:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1611930300000|2021-01-29 14:25:00|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.8|4833.8|0
1611930310000|2021-01-29 14:25:10|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1611930320000|2021-01-29 14:25:20|4854|4834|4855.1|4835.1|4855.1|4835.1|4854|4834|0
1611930330000|2021-01-29 14:25:30|4855.2|4835.2|4855|4835|4855.2|4835.2|4855|4835|0
1611930350000|2021-01-29 14:25:50|4855.1|4835.1|4855|4835|4855.2|4835.2|4855|4835|0
1611930370000|2021-01-29 14:26:10|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1611930380000|2021-01-29 14:26:20|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1611930390000|2021-01-29 14:26:30|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1611930400000|2021-01-29 14:26:40|4854|4834|4854|4834|4854|4834|4854|4834|0
1611930410000|2021-01-29 14:26:50|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1611930420000|2021-01-29 14:27:00|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1611930430000|2021-01-29 14:27:10|4854.8|4834.8|4854.8|4834.8|4855.2|4835.2|4854.8|4834.8|0
1611930440000|2021-01-29 14:27:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1611930450000|2021-01-29 14:27:30|4854.7|4834.7|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1611930470000|2021-01-29 14:27:50|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1611930490000|2021-01-29 14:28:10|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1611930500000|2021-01-29 14:28:20|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1611930510000|2021-01-29 14:28:30|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1611930580000|2021-01-29 14:29:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1611930600000|2021-01-29 14:30:00|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1611930610000|2021-01-29 14:30:10|4854.2|4834.2|4854.3|4834.3|4854.5|4834.5|4854.2|4834.2|0
1611930620000|2021-01-29 14:30:20|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1611930630000|2021-01-29 14:30:30|4854.7|4834.7|4855.3|4835.3|4855.3|4835.3|4854.7|4834.7|0
1611930640000|2021-01-29 14:30:40|4855.1|4835.1|4855.5|4835.5|4855.5|4835.5|4855.1|4835.1|0
1611930650000|2021-01-29 14:30:50|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1611930660000|2021-01-29 14:31:00|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1611930670000|2021-01-29 14:31:10|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4853.9|4833.9|0
1611930680000|2021-01-29 14:31:20|4854|4834|4853.8|4833.8|4854|4834|4853.8|4833.8|0
1611930690000|2021-01-29 14:31:30|4853.7|4833.7|4853.1|4833.1|4853.7|4833.7|4853|4833|0
1611930710000|2021-01-29 14:31:50|4852.8|4832.8|4851.5|4831.5|4852.8|4832.8|4851.5|4831.5|0
1611930720000|2021-01-29 14:32:00|4851.1|4831.1|4850.5|4830.5|4851.1|4831.1|4850.5|4830.5|0
1611930730000|2021-01-29 14:32:10|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1611930740000|2021-01-29 14:32:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1611930750000|2021-01-29 14:32:30|4850|4830|4850.1|4830.1|4850.3|4830.3|4849.9|4829.9|0
1611930760000|2021-01-29 14:32:40|4850.4|4830.4|4849.9|4829.9|4850.4|4830.4|4849.9|4829.9|0
1611930770000|2021-01-29 14:32:50|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1611930780000|2021-01-29 14:33:00|4849.5|4829.5|4850|4830|4850|4830|4849.4|4829.4|0
1611930790000|2021-01-29 14:33:10|4849.8|4829.8|4850.7|4830.7|4850.8|4830.8|4849.7|4829.7|0
1611930810000|2021-01-29 14:33:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1611930820000|2021-01-29 14:33:40|4851.2|4831.2|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1611930830000|2021-01-29 14:33:50|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1611930840000|2021-01-29 14:34:00|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1611930850000|2021-01-29 14:34:10|4851.3|4831.3|4852.1|4832.1|4852.1|4832.1|4851.3|4831.3|0
1611930860000|2021-01-29 14:34:20|4852.2|4832.2|4852.5|4832.5|4852.5|4832.5|4852.2|4832.2|0
1611930870000|2021-01-29 14:34:30|4852.6|4832.6|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1611930880000|2021-01-29 14:34:40|4852.7|4832.7|4851.8|4831.8|4852.7|4832.7|4851.7|4831.7|0
1611930890000|2021-01-29 14:34:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1611930900000|2021-01-29 14:35:00|4851.6|4831.6|4850.8|4830.8|4851.6|4831.6|4850.1|4830.1|0
1611930910000|2021-01-29 14:35:10|4850.4|4830.4|4848.3|4828.3|4850.4|4830.4|4848|4828|0
1611930920000|2021-01-29 14:35:20|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1611930930000|2021-01-29 14:35:30|4848.6|4828.6|4849|4829|4849|4829|4848.6|4828.6|0
1611930940000|2021-01-29 14:35:40|4848.8|4828.8|4849|4829|4849.1|4829.1|4848.8|4828.8|0
1611930950000|2021-01-29 14:35:50|4849.2|4829.2|4849.2|4829.2|4849.3|4829.3|4849.1|4829.1|0
1611930960000|2021-01-29 14:36:00|4849.1|4829.1|4848.3|4828.3|4849.1|4829.1|4848.3|4828.3|0
1611930970000|2021-01-29 14:36:10|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1611930980000|2021-01-29 14:36:20|4848.2|4828.2|4848|4828|4848.2|4828.2|4847.9|4827.9|0
1611930990000|2021-01-29 14:36:30|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1611931000000|2021-01-29 14:36:40|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1611931010000|2021-01-29 14:36:50|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1611931020000|2021-01-29 14:37:00|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1611931030000|2021-01-29 14:37:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1611931040000|2021-01-29 14:37:20|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1611931050000|2021-01-29 14:37:30|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1611931060000|2021-01-29 14:37:40|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1611931070000|2021-01-29 14:37:50|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1611931080000|2021-01-29 14:38:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1611931090000|2021-01-29 14:38:10|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1611931100000|2021-01-29 14:38:20|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1611931120000|2021-01-29 14:38:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1611931130000|2021-01-29 14:38:50|4847.4|4827.4|4847.1|4827.1|4847.4|4827.4|4847.1|4827.1|0
1611931140000|2021-01-29 14:39:00|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.8|4826.8|0
1611931150000|2021-01-29 14:39:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1611931160000|2021-01-29 14:39:20|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1611931170000|2021-01-29 14:39:30|4846.7|4826.7|4846.9|4826.9|4847|4827|4846.7|4826.7|0
1611931180000|2021-01-29 14:39:40|4847|4827|4847.2|4827.2|4847.2|4827.2|4846.9|4826.9|0
1611931190000|2021-01-29 14:39:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1611931200000|2021-01-29 14:40:00|4846.8|4826.8|4846.3|4826.3|4846.8|4826.8|4846.3|4826.3|0
1611931210000|2021-01-29 14:40:10|4845.8|4825.8|4845.4|4825.4|4845.8|4825.8|4845.4|4825.4|0
1611931220000|2021-01-29 14:40:20|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1611931230000|2021-01-29 14:40:30|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1611931240000|2021-01-29 14:40:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1611931260000|2021-01-29 14:41:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1611931270000|2021-01-29 14:41:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1611931280000|2021-01-29 14:41:20|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1611931290000|2021-01-29 14:41:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1611931300000|2021-01-29 14:41:40|4845.1|4825.1|4845.3|4825.3|4845.4|4825.4|4845.1|4825.1|0
1611931310000|2021-01-29 14:41:50|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1611931350000|2021-01-29 14:42:30|4845.2|4825.2|4845.8|4825.8|4845.8|4825.8|4845.2|4825.2|0
1611931360000|2021-01-29 14:42:40|4846.2|4826.2|4846|4826|4846.2|4826.2|4846|4826|0
1611931370000|2021-01-29 14:42:50|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1611931380000|2021-01-29 14:43:00|4846.7|4826.7|4846.2|4826.2|4846.8|4826.8|4846.2|4826.2|0
1611931400000|2021-01-29 14:43:20|4846.1|4826.1|4845.6|4825.6|4846.1|4826.1|4845.6|4825.6|0
1611931410000|2021-01-29 14:43:30|4845.1|4825.1|4844.6|4824.6|4845.1|4825.1|4844.4|4824.4|0
1611931420000|2021-01-29 14:43:40|4844.8|4824.8|4845.3|4825.3|4845.3|4825.3|4844.8|4824.8|0
1611931430000|2021-01-29 14:43:50|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1611931440000|2021-01-29 14:44:00|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1611931450000|2021-01-29 14:44:10|4845.7|4825.7|4846.2|4826.2|4846.2|4826.2|4845.7|4825.7|0
1611931460000|2021-01-29 14:44:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846|4826|0
1611931470000|2021-01-29 14:44:30|4845.1|4825.1|4845.5|4825.5|4845.5|4825.5|4845|4825|0
1611931480000|2021-01-29 14:44:40|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1611931490000|2021-01-29 14:44:50|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1611931500000|2021-01-29 14:45:00|4844.7|4824.7|4844.9|4824.9|4844.9|4824.9|4844.7|4824.7|0
1611931510000|2021-01-29 14:45:10|4844.8|4824.8|4844.2|4824.2|4844.9|4824.9|4844.2|4824.2|0
1611931520000|2021-01-29 14:45:20|4844.1|4824.1|4844.3|4824.3|4844.4|4824.4|4844.1|4824.1|0
1611931530000|2021-01-29 14:45:30|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1611931540000|2021-01-29 14:45:40|4844.5|4824.5|4844.9|4824.9|4844.9|4824.9|4844.5|4824.5|0
1611931550000|2021-01-29 14:45:50|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.9|4824.9|0
1611931570000|2021-01-29 14:46:10|4845|4825|4845.5|4825.5|4845.6|4825.6|4845|4825|0
1611931580000|2021-01-29 14:46:20|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1611931590000|2021-01-29 14:46:30|4845.7|4825.7|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1611931600000|2021-01-29 14:46:40|4845.6|4825.6|4846.6|4826.6|4846.6|4826.6|4845.6|4825.6|0
1611931610000|2021-01-29 14:46:50|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.7|4826.7|0
1611931620000|2021-01-29 14:47:00|4846.8|4826.8|4845.9|4825.9|4846.8|4826.8|4845.9|4825.9|0
1611931630000|2021-01-29 14:47:10|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1611931640000|2021-01-29 14:47:20|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1611931660000|2021-01-29 14:47:40|4846|4826|4846.4|4826.4|4846.4|4826.4|4846|4826|0
1611931670000|2021-01-29 14:47:50|4846.3|4826.3|4846.8|4826.8|4846.9|4826.9|4846.3|4826.3|0
1611931680000|2021-01-29 14:48:00|4846.7|4826.7|4845.9|4825.9|4846.7|4826.7|4845.9|4825.9|0
1611931690000|2021-01-29 14:48:10|4846.4|4826.4|4847.2|4827.2|4847.2|4827.2|4846.3|4826.3|0
1611931700000|2021-01-29 14:48:20|4847.3|4827.3|4847.1|4827.1|4847.3|4827.3|4846.9|4826.9|0
1611931710000|2021-01-29 14:48:30|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1611931720000|2021-01-29 14:48:40|4846.7|4826.7|4847.1|4827.1|4847.1|4827.1|4846.7|4826.7|0
1611931730000|2021-01-29 14:48:50|4847.2|4827.2|4847.6|4827.6|4847.6|4827.6|4847.2|4827.2|0
1611931740000|2021-01-29 14:49:00|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1611931760000|2021-01-29 14:49:20|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847|4827|0
1611931770000|2021-01-29 14:49:30|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1611931780000|2021-01-29 14:49:40|4847|4827|4848|4828|4848|4828|4847|4827|0
1611931790000|2021-01-29 14:49:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1611931800000|2021-01-29 14:50:00|4845|4825|4843.6|4823.6|4845|4825|4843.5|4823.5|0
1611931810000|2021-01-29 14:50:10|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1611931820000|2021-01-29 14:50:20|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1611931830000|2021-01-29 14:50:30|4843.2|4823.2|4843|4823|4843.4|4823.4|4842.8|4822.8|0
1611931840000|2021-01-29 14:50:40|4843.1|4823.1|4844.4|4824.4|4845.2|4825.2|4843.1|4823.1|0
1611931850000|2021-01-29 14:50:50|4844.6|4824.6|4844.3|4824.3|4844.6|4824.6|4844.3|4824.3|0
1611931860000|2021-01-29 14:51:00|4844.4|4824.4|4844.3|4824.3|4844.6|4824.6|4844.3|4824.3|0
1611931870000|2021-01-29 14:51:10|4844.2|4824.2|4844.3|4824.3|4844.4|4824.4|4844.2|4824.2|0
1611931880000|2021-01-29 14:51:20|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1611931890000|2021-01-29 14:51:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1611931900000|2021-01-29 14:51:40|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1611931910000|2021-01-29 14:51:50|4844.3|4824.3|4844|4824|4844.3|4824.3|4844|4824|0
1611931920000|2021-01-29 14:52:00|4843.9|4823.9|4843.4|4823.4|4843.9|4823.9|4843.4|4823.4|0
1611931930000|2021-01-29 14:52:10|4843|4823|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1611931940000|2021-01-29 14:52:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1611931950000|2021-01-29 14:52:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1611931960000|2021-01-29 14:52:40|4842.7|4822.7|4843|4823|4843|4823|4842.7|4822.7|0
1611931970000|2021-01-29 14:52:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1611931980000|2021-01-29 14:53:00|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1611932000000|2021-01-29 14:53:20|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1611932010000|2021-01-29 14:53:30|4842.7|4822.7|4842|4822|4842.7|4822.7|4842|4822|0
1611932020000|2021-01-29 14:53:40|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1611932030000|2021-01-29 14:53:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1611932040000|2021-01-29 14:54:00|4842.1|4822.1|4841.9|4821.9|4842.3|4822.3|4841.9|4821.9|0
1611932050000|2021-01-29 14:54:10|4840.8|4820.8|4841.4|4821.4|4841.4|4821.4|4840.8|4820.8|0
1611932070000|2021-01-29 14:54:30|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1611932080000|2021-01-29 14:54:40|4840.8|4820.8|4840.9|4820.9|4841.1|4821.1|4840.8|4820.8|0
1611932090000|2021-01-29 14:54:50|4840.7|4820.7|4839.3|4819.3|4840.7|4820.7|4839.1|4819.1|0
1611932100000|2021-01-29 14:55:00|4839.4|4819.4|4840.2|4820.2|4840.2|4820.2|4839.4|4819.4|0
1611932110000|2021-01-29 14:55:10|4840.3|4820.3|4839.8|4819.8|4840.4|4820.4|4839.8|4819.8|0
1611932120000|2021-01-29 14:55:20|4839.9|4819.9|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1611932130000|2021-01-29 14:55:30|4839.9|4819.9|4840.6|4820.6|4840.6|4820.6|4839.9|4819.9|0
1611932140000|2021-01-29 14:55:40|4840.5|4820.5|4840.9|4820.9|4841.3|4821.3|4840.5|4820.5|0
1611932150000|2021-01-29 14:55:50|4841|4821|4842|4822|4842.1|4822.1|4841|4821|0
1611932160000|2021-01-29 14:56:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1611932170000|2021-01-29 14:56:10|4841.9|4821.9|4842|4822|4842|4822|4841.8|4821.8|0
1611932180000|2021-01-29 14:56:20|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1611932190000|2021-01-29 14:56:30|4843.1|4823.1|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1611932200000|2021-01-29 14:56:40|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1611932210000|2021-01-29 14:56:50|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1611932220000|2021-01-29 14:57:00|4845.2|4825.2|4845.6|4825.6|4845.6|4825.6|4845.2|4825.2|0
1611932230000|2021-01-29 14:57:10|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1611932240000|2021-01-29 14:57:20|4846.1|4826.1|4846.4|4826.4|4846.4|4826.4|4846.1|4826.1|0
1611932250000|2021-01-29 14:57:30|4846.5|4826.5|4846.5|4826.5|4846.6|4826.6|4846.4|4826.4|0
1611932260000|2021-01-29 14:57:40|4846.4|4826.4|4847.1|4827.1|4847.1|4827.1|4846.4|4826.4|0
1611932270000|2021-01-29 14:57:50|4847.2|4827.2|4847.8|4827.8|4847.8|4827.8|4847.2|4827.2|0
1611932280000|2021-01-29 14:58:00|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1611932290000|2021-01-29 14:58:10|4848.8|4828.8|4849.1|4829.1|4849.1|4829.1|4848.8|4828.8|0
1611932300000|2021-01-29 14:58:20|4849.6|4829.6|4849.3|4829.3|4849.7|4829.7|4849.3|4829.3|0
1611932310000|2021-01-29 14:58:30|4849.1|4829.1|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1611932320000|2021-01-29 14:58:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1611932330000|2021-01-29 14:58:50|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1611932340000|2021-01-29 14:59:00|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1611932350000|2021-01-29 14:59:10|4849.2|4829.2|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1611932360000|2021-01-29 14:59:20|4848.9|4828.9|4848.3|4828.3|4848.9|4828.9|4848.3|4828.3|0
1611932370000|2021-01-29 14:59:30|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1611932380000|2021-01-29 14:59:40|4848.4|4828.4|4848.2|4828.2|4848.5|4828.5|4848.2|4828.2|0
1611932390000|2021-01-29 14:59:50|4848.1|4828.1|4847.3|4827.3|4848.1|4828.1|4847.3|4827.3|0
1611932400000|2021-01-29 15:00:00|4847.2|4827.2|4847.7|4827.7|4847.7|4827.7|4847.1|4827.1|0
1611932410000|2021-01-29 15:00:10|4847.8|4827.8|4848|4828|4848.1|4828.1|4847.8|4827.8|0
1611932420000|2021-01-29 15:00:20|4848.1|4828.1|4848.2|4828.2|4848.3|4828.3|4848.1|4828.1|0
1611932430000|2021-01-29 15:00:30|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1611932440000|2021-01-29 15:00:40|4848.3|4828.3|4848.6|4828.6|4848.6|4828.6|4848|4828|0
1611932450000|2021-01-29 15:00:50|4848.7|4828.7|4848.3|4828.3|4848.7|4828.7|4848.3|4828.3|0
1611932460000|2021-01-29 15:01:00|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1611932470000|2021-01-29 15:01:10|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.2|4828.2|0
1611932480000|2021-01-29 15:01:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1611932490000|2021-01-29 15:01:30|4848|4828|4848|4828|4848|4828|4848|4828|0
1611932500000|2021-01-29 15:01:40|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1611932510000|2021-01-29 15:01:50|4847.8|4827.8|4845.5|4825.5|4847.8|4827.8|4845.5|4825.5|0
1611932520000|2021-01-29 15:02:00|4846.2|4826.2|4846.4|4826.4|4846.5|4826.5|4846.2|4826.2|0
1611932530000|2021-01-29 15:02:10|4846.3|4826.3|4846.9|4826.9|4846.9|4826.9|4846.2|4826.2|0
1611932540000|2021-01-29 15:02:20|4847|4827|4846.2|4826.2|4847|4827|4846.2|4826.2|0
1611932550000|2021-01-29 15:02:30|4846.3|4826.3|4846|4826|4846.3|4826.3|4846|4826|0
1611932560000|2021-01-29 15:02:40|4845.9|4825.9|4846.4|4826.4|4846.4|4826.4|4845.9|4825.9|0
1611932570000|2021-01-29 15:02:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1611932580000|2021-01-29 15:03:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1611932600000|2021-01-29 15:03:20|4846.1|4826.1|4846|4826|4846.1|4826.1|4846|4826|0
1611932610000|2021-01-29 15:03:30|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.7|4825.7|0
1611932620000|2021-01-29 15:03:40|4845.9|4825.9|4845.9|4825.9|4846.1|4826.1|4845.9|4825.9|0
1611932630000|2021-01-29 15:03:50|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1611932640000|2021-01-29 15:04:00|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1611932650000|2021-01-29 15:04:10|4845.7|4825.7|4845.9|4825.9|4846|4826|4845.7|4825.7|0
1611932660000|2021-01-29 15:04:20|4845.8|4825.8|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1611932670000|2021-01-29 15:04:30|4846|4826|4846|4826|4846|4826|4845.9|4825.9|0
1611932680000|2021-01-29 15:04:40|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1611932690000|2021-01-29 15:04:50|4846.3|4826.3|4847.9|4827.9|4847.9|4827.9|4846.3|4826.3|0
1611932700000|2021-01-29 15:05:00|4847.8|4827.8|4847.3|4827.3|4847.8|4827.8|4847.3|4827.3|0
1611932710000|2021-01-29 15:05:10|4847.2|4827.2|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1611932720000|2021-01-29 15:05:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1611932730000|2021-01-29 15:05:30|4847.6|4827.6|4848|4828|4848|4828|4847.6|4827.6|0
1611932740000|2021-01-29 15:05:40|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1611932750000|2021-01-29 15:05:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1611932760000|2021-01-29 15:06:00|4848.1|4828.1|4848|4828|4848.2|4828.2|4848|4828|0
1611932780000|2021-01-29 15:06:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1611932790000|2021-01-29 15:06:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1611932800000|2021-01-29 15:06:40|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1611932810000|2021-01-29 15:06:50|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1611932820000|2021-01-29 15:07:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1611932840000|2021-01-29 15:07:20|4847.1|4827.1|4847.6|4827.6|4847.6|4827.6|4847.1|4827.1|0
1611932850000|2021-01-29 15:07:30|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.5|4827.5|0
1611932860000|2021-01-29 15:07:40|4847.5|4827.5|4847.8|4827.8|4847.8|4827.8|4847.5|4827.5|0
1611932870000|2021-01-29 15:07:50|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1611932880000|2021-01-29 15:08:00|4847.8|4827.8|4848|4828|4848|4828|4847.8|4827.8|0
1611932900000|2021-01-29 15:08:20|4848.2|4828.2|4848.5|4828.5|4848.5|4828.5|4848.2|4828.2|0
1611932910000|2021-01-29 15:08:30|4848.7|4828.7|4850.1|4830.1|4850.1|4830.1|4848.7|4828.7|0
1611932920000|2021-01-29 15:08:40|4850.3|4830.3|4849.4|4829.4|4850.3|4830.3|4849.2|4829.2|0
1611932930000|2021-01-29 15:08:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1611932940000|2021-01-29 15:09:00|4849|4829|4849|4829|4849.2|4829.2|4848.9|4828.9|0
1611932950000|2021-01-29 15:09:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1611932980000|2021-01-29 15:09:40|4849.1|4829.1|4851.1|4831.1|4851.1|4831.1|4849.1|4829.1|0
1611932990000|2021-01-29 15:09:50|4851.8|4831.8|4851.9|4831.9|4852|4832|4851.8|4831.8|0
1611933000000|2021-01-29 15:10:00|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1611933010000|2021-01-29 15:10:10|4852.7|4832.7|4853.2|4833.2|4853.2|4833.2|4852.7|4832.7|0
1611933020000|2021-01-29 15:10:20|4853.1|4833.1|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1611933030000|2021-01-29 15:10:30|4854.2|4834.2|4854.6|4834.6|4854.6|4834.6|4854.2|4834.2|0
1611933040000|2021-01-29 15:10:40|4854.3|4834.3|4854.7|4834.7|4854.7|4834.7|4854.3|4834.3|0
1611933050000|2021-01-29 15:10:50|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1611933060000|2021-01-29 15:11:00|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1611933070000|2021-01-29 15:11:10|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.5|4834.5|0
1611933080000|2021-01-29 15:11:20|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1611933100000|2021-01-29 15:11:40|4854.5|4834.5|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1611933120000|2021-01-29 15:12:00|4854.1|4834.1|4853.6|4833.6|4854.2|4834.2|4853.6|4833.6|0
1611933130000|2021-01-29 15:12:10|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1611933140000|2021-01-29 15:12:20|4854.2|4834.2|4853.8|4833.8|4854.2|4834.2|4853.8|4833.8|0
1611933160000|2021-01-29 15:12:40|4854|4834|4853.7|4833.7|4854.1|4834.1|4853.7|4833.7|0
1611933200000|2021-01-29 15:13:20|4853.6|4833.6|4853.1|4833.1|4853.6|4833.6|4853.1|4833.1|0
1611933210000|2021-01-29 15:13:30|4853.2|4833.2|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1611933220000|2021-01-29 15:13:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1611933230000|2021-01-29 15:13:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1611933240000|2021-01-29 15:14:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1611933250000|2021-01-29 15:14:10|4852.9|4832.9|4851.5|4831.5|4852.9|4832.9|4851.5|4831.5|0
1611933260000|2021-01-29 15:14:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1611933270000|2021-01-29 15:14:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1611933280000|2021-01-29 15:14:40|4850.7|4830.7|4850.6|4830.6|4850.8|4830.8|4850.6|4830.6|0
1611933290000|2021-01-29 15:14:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1611933300000|2021-01-29 15:15:00|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.6|4830.6|0
1611933310000|2021-01-29 15:15:10|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1611933320000|2021-01-29 15:15:20|4851.1|4831.1|4850.8|4830.8|4851.1|4831.1|4850.8|4830.8|0
1611933330000|2021-01-29 15:15:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1611933340000|2021-01-29 15:15:40|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1611933350000|2021-01-29 15:15:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1611933370000|2021-01-29 15:16:10|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.5|4830.5|0
1611933380000|2021-01-29 15:16:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1611933390000|2021-01-29 15:16:30|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.6|4830.6|0
1611933400000|2021-01-29 15:16:40|4850.6|4830.6|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1611933410000|2021-01-29 15:16:50|4850.4|4830.4|4850.2|4830.2|4850.4|4830.4|4850.2|4830.2|0
1611933430000|2021-01-29 15:17:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1611933440000|2021-01-29 15:17:20|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1611933450000|2021-01-29 15:17:30|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1611933460000|2021-01-29 15:17:40|4850.5|4830.5|4850.7|4830.7|4850.8|4830.8|4850.5|4830.5|0
1611933470000|2021-01-29 15:17:50|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1611933480000|2021-01-29 15:18:00|4850.7|4830.7|4850.3|4830.3|4850.7|4830.7|4850.3|4830.3|0
1611933490000|2021-01-29 15:18:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1611933500000|2021-01-29 15:18:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1611933510000|2021-01-29 15:18:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1611933520000|2021-01-29 15:18:40|4849.8|4829.8|4849.3|4829.3|4849.8|4829.8|4849.3|4829.3|0
1611933530000|2021-01-29 15:18:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1611933540000|2021-01-29 15:19:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1611933550000|2021-01-29 15:19:10|4849.2|4829.2|4848.8|4828.8|4849.2|4829.2|4848.8|4828.8|0
1611933560000|2021-01-29 15:19:20|4849.3|4829.3|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1611933570000|2021-01-29 15:19:30|4849|4829|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1611933580000|2021-01-29 15:19:40|4848.9|4828.9|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1611933590000|2021-01-29 15:19:50|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1611933600000|2021-01-29 15:20:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1611933610000|2021-01-29 15:20:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1611933620000|2021-01-29 15:20:20|4849.9|4829.9|4850.3|4830.3|4850.3|4830.3|4849.9|4829.9|0
1611933640000|2021-01-29 15:20:40|4850.4|4830.4|4851.9|4831.9|4852|4832|4850.4|4830.4|0
1611933650000|2021-01-29 15:20:50|4852|4832|4852.3|4832.3|4852.4|4832.4|4851.9|4831.9|0
1611933660000|2021-01-29 15:21:00|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1611933670000|2021-01-29 15:21:10|4852.3|4832.3|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1611933680000|2021-01-29 15:21:20|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1611933700000|2021-01-29 15:21:40|4852.8|4832.8|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1611933710000|2021-01-29 15:21:50|4852.7|4832.7|4852.1|4832.1|4852.7|4832.7|4852.1|4832.1|0
1611933720000|2021-01-29 15:22:00|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1611933740000|2021-01-29 15:22:20|4852.2|4832.2|4852.4|4832.4|4852.4|4832.4|4852.2|4832.2|0
1611933760000|2021-01-29 15:22:40|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1611933770000|2021-01-29 15:22:50|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1611933780000|2021-01-29 15:23:00|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1611933790000|2021-01-29 15:23:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1611933800000|2021-01-29 15:23:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1611933830000|2021-01-29 15:23:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1611933840000|2021-01-29 15:24:00|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1611933850000|2021-01-29 15:24:10|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1611933860000|2021-01-29 15:24:20|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1611933870000|2021-01-29 15:24:30|4852.3|4832.3|4850.6|4830.6|4852.3|4832.3|4850.6|4830.6|0
1611933880000|2021-01-29 15:24:40|4850.5|4830.5|4851|4831|4851|4831|4850.5|4830.5|0
1611933890000|2021-01-29 15:24:50|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1611933900000|2021-01-29 15:25:00|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1611933920000|2021-01-29 15:25:20|4851|4831|4849.6|4829.6|4851|4831|4849.6|4829.6|0
1611933930000|2021-01-29 15:25:30|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1611933940000|2021-01-29 15:25:40|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1611933950000|2021-01-29 15:25:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1611933960000|2021-01-29 15:26:00|4849.3|4829.3|4848.9|4828.9|4849.3|4829.3|4848.9|4828.9|0
1611933970000|2021-01-29 15:26:10|4848.7|4828.7|4848.1|4828.1|4848.7|4828.7|4847.9|4827.9|0
1611933980000|2021-01-29 15:26:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1611933990000|2021-01-29 15:26:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1611934000000|2021-01-29 15:26:40|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1611934010000|2021-01-29 15:26:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1611934020000|2021-01-29 15:27:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1611934040000|2021-01-29 15:27:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1611934050000|2021-01-29 15:27:30|4848.4|4828.4|4848.9|4828.9|4848.9|4828.9|4848.4|4828.4|0
1611934060000|2021-01-29 15:27:40|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1611934070000|2021-01-29 15:27:50|4848.5|4828.5|4848.2|4828.2|4848.5|4828.5|4848.1|4828.1|0
1611934080000|2021-01-29 15:28:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1611934090000|2021-01-29 15:28:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.1|4828.1|0
1611934100000|2021-01-29 15:28:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1611934110000|2021-01-29 15:28:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1611934120000|2021-01-29 15:28:40|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1611934130000|2021-01-29 15:28:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1611934140000|2021-01-29 15:29:00|4848.6|4828.6|4848.9|4828.9|4849|4829|4848.6|4828.6|0
1611934150000|2021-01-29 15:29:10|4849.1|4829.1|4848.8|4828.8|4849.1|4829.1|4848.8|4828.8|0
1611934160000|2021-01-29 15:29:20|4848.7|4828.7|4848.3|4828.3|4848.7|4828.7|4848.1|4828.1|0
1611934170000|2021-01-29 15:29:30|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1611934180000|2021-01-29 15:29:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1611934190000|2021-01-29 15:29:50|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1611934200000|2021-01-29 15:30:00|4849.9|4829.9|4850.1|4830.1|4850.1|4830.1|4849.8|4829.8|0
1611934210000|2021-01-29 15:30:10|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1611934220000|2021-01-29 15:30:20|4849.9|4829.9|4849.6|4829.6|4849.9|4829.9|4849.6|4829.6|0
1611934230000|2021-01-29 15:30:30|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1611934250000|2021-01-29 15:30:50|4849.9|4829.9|4850.1|4830.1|4850.1|4830.1|4849.8|4829.8|0
1611934260000|2021-01-29 15:31:00|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1611934270000|2021-01-29 15:31:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1611934280000|2021-01-29 15:31:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1611934290000|2021-01-29 15:31:30|4851.2|4831.2|4850.7|4830.7|4851.2|4831.2|4850.7|4830.7|0
1611934300000|2021-01-29 15:31:40|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1611934310000|2021-01-29 15:31:50|4849.3|4829.3|4849|4829|4849.3|4829.3|4849|4829|0
1611934320000|2021-01-29 15:32:00|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1611934330000|2021-01-29 15:32:10|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1611934340000|2021-01-29 15:32:20|4849.1|4829.1|4850.7|4830.7|4850.7|4830.7|4849.1|4829.1|0
1611934360000|2021-01-29 15:32:40|4850.6|4830.6|4849.4|4829.4|4850.6|4830.6|4849.4|4829.4|0
1611934380000|2021-01-29 15:33:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1611934390000|2021-01-29 15:33:10|4849.8|4829.8|4850.1|4830.1|4850.1|4830.1|4849.8|4829.8|0
1611934410000|2021-01-29 15:33:30|4849.9|4829.9|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1611934430000|2021-01-29 15:33:50|4850|4830|4850|4830|4850|4830|4850|4830|0
1611934450000|2021-01-29 15:34:10|4850.1|4830.1|4850|4830|4850.1|4830.1|4849.9|4829.9|0
1611934460000|2021-01-29 15:34:20|4849.9|4829.9|4850.1|4830.1|4850.2|4830.2|4849.9|4829.9|0
1611934470000|2021-01-29 15:34:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1611934480000|2021-01-29 15:34:40|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1611934490000|2021-01-29 15:34:50|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1611934500000|2021-01-29 15:35:00|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1611934510000|2021-01-29 15:35:10|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1611934520000|2021-01-29 15:35:20|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1611934530000|2021-01-29 15:35:30|4850.1|4830.1|4849.7|4829.7|4850.2|4830.2|4849.7|4829.7|0
1611934540000|2021-01-29 15:35:40|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1611934550000|2021-01-29 15:35:50|4849.6|4829.6|4849.3|4829.3|4849.6|4829.6|4849.3|4829.3|0
1611934570000|2021-01-29 15:36:10|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1611934580000|2021-01-29 15:36:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1611934590000|2021-01-29 15:36:30|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1611934610000|2021-01-29 15:36:50|4849.3|4829.3|4849.4|4829.4|4849.5|4829.5|4849.3|4829.3|0
1611934620000|2021-01-29 15:37:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1611934630000|2021-01-29 15:37:10|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1611934650000|2021-01-29 15:37:30|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1611934660000|2021-01-29 15:37:40|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1611934670000|2021-01-29 15:37:50|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1611934680000|2021-01-29 15:38:00|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1611934690000|2021-01-29 15:38:10|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1611934700000|2021-01-29 15:38:20|4850|4830|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1611934710000|2021-01-29 15:38:30|4849.7|4829.7|4849.1|4829.1|4849.7|4829.7|4849.1|4829.1|0
1611934720000|2021-01-29 15:38:40|4849|4829|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1611934730000|2021-01-29 15:38:50|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1611934740000|2021-01-29 15:39:00|4849.3|4829.3|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1611934750000|2021-01-29 15:39:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1611934760000|2021-01-29 15:39:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1611934770000|2021-01-29 15:39:30|4849.2|4829.2|4849.2|4829.2|4849.4|4829.4|4849.2|4829.2|0
1611934790000|2021-01-29 15:39:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1611934800000|2021-01-29 15:40:00|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1611934830000|2021-01-29 15:40:30|4849.1|4829.1|4848.3|4828.3|4849.1|4829.1|4848.3|4828.3|0
1611934840000|2021-01-29 15:40:40|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1611934850000|2021-01-29 15:40:50|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1611934860000|2021-01-29 15:41:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1611934870000|2021-01-29 15:41:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1611934880000|2021-01-29 15:41:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1611934890000|2021-01-29 15:41:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1611934900000|2021-01-29 15:41:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1611934910000|2021-01-29 15:41:50|4848.6|4828.6|4848.7|4828.7|4848.8|4828.8|4848.6|4828.6|0
1611934930000|2021-01-29 15:42:10|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1611934940000|2021-01-29 15:42:20|4848.8|4828.8|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1611934950000|2021-01-29 15:42:30|4848.9|4828.9|4848.7|4828.7|4848.9|4828.9|4848.7|4828.7|0
1611934960000|2021-01-29 15:42:40|4848.6|4828.6|4848.7|4828.7|4848.8|4828.8|4848.6|4828.6|0
1611934980000|2021-01-29 15:43:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1611934990000|2021-01-29 15:43:10|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1611935000000|2021-01-29 15:43:20|4848.8|4828.8|4847.8|4827.8|4848.8|4828.8|4847.8|4827.8|0
1611935010000|2021-01-29 15:43:30|4847.7|4827.7|4848.2|4828.2|4848.2|4828.2|4847.7|4827.7|0
1611935030000|2021-01-29 15:43:50|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1611935040000|2021-01-29 15:44:00|4847.8|4827.8|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1611935050000|2021-01-29 15:44:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1611935060000|2021-01-29 15:44:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1611935070000|2021-01-29 15:44:30|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1611935080000|2021-01-29 15:44:40|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1611935090000|2021-01-29 15:44:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1611935100000|2021-01-29 15:45:00|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1611935110000|2021-01-29 15:45:10|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1611935120000|2021-01-29 15:45:20|4847.6|4827.6|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1611935140000|2021-01-29 15:45:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1611935150000|2021-01-29 15:45:50|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1611935180000|2021-01-29 15:46:20|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1611935190000|2021-01-29 15:46:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1611935210000|2021-01-29 15:46:50|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1611935220000|2021-01-29 15:47:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1611935230000|2021-01-29 15:47:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1611935240000|2021-01-29 15:47:20|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1611935260000|2021-01-29 15:47:40|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1611935280000|2021-01-29 15:48:00|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1611935300000|2021-01-29 15:48:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1611935310000|2021-01-29 15:48:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1611935320000|2021-01-29 15:48:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1611935340000|2021-01-29 15:49:00|4847.8|4827.8|4847.6|4827.6|4847.8|4827.8|4847.5|4827.5|0
1611935350000|2021-01-29 15:49:10|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1611935360000|2021-01-29 15:49:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1611935370000|2021-01-29 15:49:30|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1611935380000|2021-01-29 15:49:40|4847.8|4827.8|4848.4|4828.4|4848.5|4828.5|4847.6|4827.6|0
1611935390000|2021-01-29 15:49:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1611935400000|2021-01-29 15:50:00|4849|4829|4849.3|4829.3|4849.5|4829.5|4849|4829|0
1611935410000|2021-01-29 15:50:10|4849.4|4829.4|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1611935420000|2021-01-29 15:50:20|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1611935430000|2021-01-29 15:50:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1611935440000|2021-01-29 15:50:40|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1611935480000|2021-01-29 15:51:20|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1611935490000|2021-01-29 15:51:30|4850|4830|4850.1|4830.1|4850.3|4830.3|4850|4830|0
1611935510000|2021-01-29 15:51:50|4850|4830|4850.1|4830.1|4850.2|4830.2|4850|4830|0
1611935520000|2021-01-29 15:52:00|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1611935530000|2021-01-29 15:52:10|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1611935550000|2021-01-29 15:52:30|4850.2|4830.2|4849.9|4829.9|4850.2|4830.2|4849.9|4829.9|0
1611935560000|2021-01-29 15:52:40|4850|4830|4850|4830|4850|4830|4850|4830|0
1611935570000|2021-01-29 15:52:50|4849.9|4829.9|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1611935580000|2021-01-29 15:53:00|4849.5|4829.5|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1611935590000|2021-01-29 15:53:10|4849|4829|4847.2|4827.2|4849|4829|4847.2|4827.2|0
1611935600000|2021-01-29 15:53:20|4847|4827|4846.8|4826.8|4847|4827|4846.6|4826.6|0
1611935610000|2021-01-29 15:53:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1611935620000|2021-01-29 15:53:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1611935630000|2021-01-29 15:53:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1611935660000|2021-01-29 15:54:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1611935680000|2021-01-29 15:54:40|4847|4827|4847.3|4827.3|4847.3|4827.3|4847|4827|0
1611935730000|2021-01-29 15:55:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1611935750000|2021-01-29 15:55:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1611935770000|2021-01-29 15:56:10|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1611935780000|2021-01-29 15:56:20|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1611935790000|2021-01-29 15:56:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1611935800000|2021-01-29 15:56:40|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1611935810000|2021-01-29 15:56:50|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1611935840000|2021-01-29 15:57:20|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1611935850000|2021-01-29 15:57:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1611935860000|2021-01-29 15:57:40|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1611935870000|2021-01-29 15:57:50|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1611935880000|2021-01-29 15:58:00|4847.1|4827.1|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1611935890000|2021-01-29 15:58:10|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1611935900000|2021-01-29 15:58:20|4847.2|4827.2|4847.5|4827.5|4847.5|4827.5|4847.1|4827.1|0
1611935910000|2021-01-29 15:58:30|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1611935920000|2021-01-29 15:58:40|4847.5|4827.5|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1611935930000|2021-01-29 15:58:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1611935940000|2021-01-29 15:59:00|4847.5|4827.5|4847.9|4827.9|4848.9|4828.9|4847.5|4827.5|0
1611935950000|2021-01-29 15:59:10|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1611935960000|2021-01-29 15:59:20|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1611935980000|2021-01-29 15:59:40|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1611935990000|2021-01-29 15:59:50|4847.3|4827.3|4847.1|4827.1|4847.3|4827.3|4847.1|4827.1|0
1611936000000|2021-01-29 16:00:00|4847|4827|4847.1|4827.1|4847.2|4827.2|4847|4827|0
1611936010000|2021-01-29 16:00:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1611936040000|2021-01-29 16:00:40|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1611936050000|2021-01-29 16:00:50|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1611936060000|2021-01-29 16:01:00|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1611936070000|2021-01-29 16:01:10|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1611936090000|2021-01-29 16:01:30|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1611936100000|2021-01-29 16:01:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1611936110000|2021-01-29 16:01:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1611936130000|2021-01-29 16:02:10|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1611936140000|2021-01-29 16:02:20|4846.6|4826.6|4845|4825|4846.6|4826.6|4845|4825|0
1611936150000|2021-01-29 16:02:30|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1611936160000|2021-01-29 16:02:40|4845.1|4825.1|4844.7|4824.7|4845.1|4825.1|4844.7|4824.7|0
1611936170000|2021-01-29 16:02:50|4844.8|4824.8|4844.9|4824.9|4844.9|4824.9|4844.8|4824.8|0
1611936180000|2021-01-29 16:03:00|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1611936190000|2021-01-29 16:03:10|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1611936200000|2021-01-29 16:03:20|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1611936210000|2021-01-29 16:03:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1611936220000|2021-01-29 16:03:40|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1611936230000|2021-01-29 16:03:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1611936240000|2021-01-29 16:04:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1611936250000|2021-01-29 16:04:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.3|4824.3|0
1611936260000|2021-01-29 16:04:20|4844|4824|4844|4824|4844.1|4824.1|4844|4824|0
1611936270000|2021-01-29 16:04:30|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1611936280000|2021-01-29 16:04:40|4845|4825|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1611936290000|2021-01-29 16:04:50|4844.4|4824.4|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1611936310000|2021-01-29 16:05:10|4844.2|4824.2|4843.9|4823.9|4844.2|4824.2|4843.9|4823.9|0
1611936320000|2021-01-29 16:05:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1611936330000|2021-01-29 16:05:30|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1611936340000|2021-01-29 16:05:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1611936350000|2021-01-29 16:05:50|4843.6|4823.6|4843.6|4823.6|4844.2|4824.2|4843.6|4823.6|0
1611936360000|2021-01-29 16:06:00|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1611936370000|2021-01-29 16:06:10|4843.6|4823.6|4844.9|4824.9|4844.9|4824.9|4843.6|4823.6|0
1611936380000|2021-01-29 16:06:20|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1611936390000|2021-01-29 16:06:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1611936410000|2021-01-29 16:06:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1611936430000|2021-01-29 16:07:10|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1611936440000|2021-01-29 16:07:20|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1611936450000|2021-01-29 16:07:30|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1611936460000|2021-01-29 16:07:40|4845.1|4825.1|4845|4825|4845.1|4825.1|4844.9|4824.9|0
1611936470000|2021-01-29 16:07:50|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1611936480000|2021-01-29 16:08:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1611936490000|2021-01-29 16:08:10|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1611936500000|2021-01-29 16:08:20|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1611936530000|2021-01-29 16:08:50|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.4|4824.4|0
1611936540000|2021-01-29 16:09:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1611936550000|2021-01-29 16:09:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1611936560000|2021-01-29 16:09:20|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.5|4822.5|0
1611936570000|2021-01-29 16:09:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1611936580000|2021-01-29 16:09:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1611936590000|2021-01-29 16:09:50|4843|4823|4844.4|4824.4|4844.4|4824.4|4843|4823|0
1611936600000|2021-01-29 16:10:00|4844.9|4824.9|4844.3|4824.3|4845.1|4825.1|4844.3|4824.3|0
1611936610000|2021-01-29 16:10:10|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.5|4824.5|0
1611936620000|2021-01-29 16:10:20|4844.5|4824.5|4844.7|4824.7|4844.9|4824.9|4844.5|4824.5|0
1611936630000|2021-01-29 16:10:30|4844.3|4824.3|4844|4824|4844.3|4824.3|4844|4824|0
1611936640000|2021-01-29 16:10:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1611936660000|2021-01-29 16:11:00|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1611936670000|2021-01-29 16:11:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1611936690000|2021-01-29 16:11:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1611936700000|2021-01-29 16:11:40|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4842.9|4822.9|0
1611936710000|2021-01-29 16:11:50|4843.5|4823.5|4843|4823|4843.5|4823.5|4843|4823|0
1611936720000|2021-01-29 16:12:00|4843.1|4823.1|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1611936730000|2021-01-29 16:12:10|4843|4823|4843|4823|4843|4823|4842.9|4822.9|0
1611936740000|2021-01-29 16:12:20|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1611936760000|2021-01-29 16:12:40|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1611936770000|2021-01-29 16:12:50|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1611936780000|2021-01-29 16:13:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1611936790000|2021-01-29 16:13:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1611936810000|2021-01-29 16:13:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1611936820000|2021-01-29 16:13:40|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1611936830000|2021-01-29 16:13:50|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1611936840000|2021-01-29 16:14:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1611936850000|2021-01-29 16:14:10|4843|4823|4839.9|4819.9|4843|4823|4839.9|4819.9|0
1611936860000|2021-01-29 16:14:20|4839.5|4819.5|4839.7|4819.7|4839.8|4819.8|4839.5|4819.5|0
1611936870000|2021-01-29 16:14:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1611936880000|2021-01-29 16:14:40|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1611936890000|2021-01-29 16:14:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1611936900000|2021-01-29 16:15:00|4839.6|4819.6|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1611936910000|2021-01-29 16:15:10|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1611936920000|2021-01-29 16:15:20|4839.9|4819.9|4840.6|4820.6|4840.6|4820.6|4839.9|4819.9|0
1611936930000|2021-01-29 16:15:30|4840.5|4820.5|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1611936940000|2021-01-29 16:15:40|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840|4820|0
1611936950000|2021-01-29 16:15:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1611936960000|2021-01-29 16:16:00|4840.3|4820.3|4840.4|4820.4|4840.6|4820.6|4840.3|4820.3|0
1611936980000|2021-01-29 16:16:20|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1611936990000|2021-01-29 16:16:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1611937000000|2021-01-29 16:16:40|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1611937030000|2021-01-29 16:17:10|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1611937040000|2021-01-29 16:17:20|4840.6|4820.6|4840.2|4820.2|4840.6|4820.6|4840.2|4820.2|0
1611937050000|2021-01-29 16:17:30|4840.1|4820.1|4840.6|4820.6|4840.6|4820.6|4840.1|4820.1|0
1611937090000|2021-01-29 16:18:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1611937100000|2021-01-29 16:18:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1611937110000|2021-01-29 16:18:30|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.2|4820.2|0
1611937120000|2021-01-29 16:18:40|4840.4|4820.4|4841.1|4821.1|4841.1|4821.1|4840.3|4820.3|0
1611937130000|2021-01-29 16:18:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1611937140000|2021-01-29 16:19:00|4841.1|4821.1|4840.8|4820.8|4841.1|4821.1|4840.8|4820.8|0
1611937150000|2021-01-29 16:19:10|4841.1|4821.1|4841.8|4821.8|4841.8|4821.8|4841.1|4821.1|0
1611937160000|2021-01-29 16:19:20|4842.1|4822.1|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1611937170000|2021-01-29 16:19:30|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1611937180000|2021-01-29 16:19:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1611937190000|2021-01-29 16:19:50|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1611937200000|2021-01-29 16:20:00|4841.7|4821.7|4841.2|4821.2|4841.7|4821.7|4841.2|4821.2|0
1611937210000|2021-01-29 16:20:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1611937220000|2021-01-29 16:20:20|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1611937230000|2021-01-29 16:20:30|4839.7|4819.7|4839.2|4819.2|4839.8|4819.8|4839.2|4819.2|0
1611937240000|2021-01-29 16:20:40|4839.3|4819.3|4838.9|4818.9|4839.3|4819.3|4838.9|4818.9|0
1611937250000|2021-01-29 16:20:50|4838.8|4818.8|4838.5|4818.5|4838.8|4818.8|4838.5|4818.5|0
1611937260000|2021-01-29 16:21:00|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1611937270000|2021-01-29 16:21:10|4837.8|4817.8|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1611937280000|2021-01-29 16:21:20|4837.7|4817.7|4836.9|4816.9|4837.7|4817.7|4836.9|4816.9|0
1611937290000|2021-01-29 16:21:30|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1611937300000|2021-01-29 16:21:40|4837.5|4817.5|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1611937310000|2021-01-29 16:21:50|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1611937320000|2021-01-29 16:22:00|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1611937330000|2021-01-29 16:22:10|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1611937340000|2021-01-29 16:22:20|4837.1|4817.1|4837.5|4817.5|4837.5|4817.5|4837|4817|0
1611937350000|2021-01-29 16:22:30|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1611937360000|2021-01-29 16:22:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1611937370000|2021-01-29 16:22:50|4836.5|4816.5|4836.9|4816.9|4836.9|4816.9|4836.5|4816.5|0
1611937380000|2021-01-29 16:23:00|4835.6|4815.6|4836.1|4816.1|4836.1|4816.1|4835.4|4815.4|0
1611937390000|2021-01-29 16:23:10|4836|4816|4836.3|4816.3|4836.5|4816.5|4836|4816|0
1611937400000|2021-01-29 16:23:20|4836.4|4816.4|4837.5|4817.5|4837.5|4817.5|4836.4|4816.4|0
1611937410000|2021-01-29 16:23:30|4837.6|4817.6|4837|4817|4837.6|4817.6|4836.8|4816.8|0
1611937420000|2021-01-29 16:23:40|4836.5|4816.5|4835.1|4815.1|4836.5|4816.5|4835.1|4815.1|0
1611937430000|2021-01-29 16:23:50|4834.9|4814.9|4835.1|4815.1|4835.1|4815.1|4834.2|4814.2|0
1611937440000|2021-01-29 16:24:00|4834.9|4814.9|4835.1|4815.1|4835.1|4815.1|4834.9|4814.9|0
1611937450000|2021-01-29 16:24:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1611937460000|2021-01-29 16:24:20|4835.3|4815.3|4835.1|4815.1|4835.3|4815.3|4835.1|4815.1|0
1611937470000|2021-01-29 16:24:30|4835|4815|4834.6|4814.6|4835|4815|4834.6|4814.6|0
1611937480000|2021-01-29 16:24:40|4834.4|4814.4|4834.3|4814.3|4834.5|4814.5|4834.3|4814.3|0
1611937490000|2021-01-29 16:24:50|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1611937500000|2021-01-29 16:25:00|4834.2|4814.2|4834.3|4814.3|4834.3|4814.3|4834.2|4814.2|0
1611937510000|2021-01-29 16:25:10|4834.4|4814.4|4834.4|4814.4|4834.6|4814.6|4834.2|4814.2|0
1611937520000|2021-01-29 16:25:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1611937530000|2021-01-29 16:25:30|4834.6|4814.6|4834.8|4814.8|4835|4815|4834.5|4814.5|0
1611937540000|2021-01-29 16:25:40|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1611937550000|2021-01-29 16:25:50|4834.8|4814.8|4835.1|4815.1|4835.1|4815.1|4834.8|4814.8|0
1611937560000|2021-01-29 16:26:00|4835.2|4815.2|4835.5|4815.5|4835.6|4815.6|4835.2|4815.2|0
1611937580000|2021-01-29 16:26:20|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1611937590000|2021-01-29 16:26:30|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1611937600000|2021-01-29 16:26:40|4835.2|4815.2|4834.6|4814.6|4835.2|4815.2|4834|4814|0
1611937610000|2021-01-29 16:26:50|4835.2|4815.2|4834.7|4814.7|4835.2|4815.2|4834.7|4814.7|0
1611937620000|2021-01-29 16:27:00|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1611937630000|2021-01-29 16:27:10|4834.9|4814.9|4834.2|4814.2|4834.9|4814.9|4834.2|4814.2|0
1611937640000|2021-01-29 16:27:20|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1611937650000|2021-01-29 16:27:30|4833.9|4813.9|4832.1|4812.1|4833.9|4813.9|4832.1|4812.1|0
1611937660000|2021-01-29 16:27:40|4831.8|4811.8|4831|4811|4831.8|4811.8|4831|4811|0
1611937670000|2021-01-29 16:27:50|4830.5|4810.5|4832.4|4812.4|4832.4|4812.4|4830.5|4810.5|0
1611937680000|2021-01-29 16:28:00|4832.1|4812.1|4830.2|4810.2|4832.1|4812.1|4830.2|4810.2|0
1611937690000|2021-01-29 16:28:10|4830.4|4810.4|4831|4811|4831|4811|4830.4|4810.4|0
1611937700000|2021-01-29 16:28:20|4831.1|4811.1|4831.6|4811.6|4831.6|4811.6|4830.4|4810.4|0
1611937710000|2021-01-29 16:28:30|4831.7|4811.7|4831.1|4811.1|4831.7|4811.7|4830.9|4810.9|0
1611937720000|2021-01-29 16:28:40|4831.2|4811.2|4831.6|4811.6|4831.6|4811.6|4831.1|4811.1|0
1611937730000|2021-01-29 16:28:50|4831.9|4811.9|4832.1|4812.1|4832.3|4812.3|4831.9|4811.9|0
1611937740000|2021-01-29 16:29:00|4832|4812|4831.1|4811.1|4832.2|4812.2|4831.1|4811.1|0
1611937750000|2021-01-29 16:29:10|4831|4811|4830.8|4810.8|4831|4811|4830.8|4810.8|0
1611937760000|2021-01-29 16:29:20|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1611937770000|2021-01-29 16:29:30|4830.7|4810.7|4831.2|4811.2|4831.2|4811.2|4830.7|4810.7|0
1611937780000|2021-01-29 16:29:40|4831|4811|4830.8|4810.8|4831.2|4811.2|4830.8|4810.8|0
1611937790000|2021-01-29 16:29:50|4830.7|4810.7|4831.3|4811.3|4831.4|4811.4|4830.7|4810.7|0
1611937800000|2021-01-29 16:30:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4843.2|4793.2|0
1611937810000|2021-01-29 16:30:10|4846.3|4796.3|4847.2|4797.2|4847.2|4797.2|4846.3|4796.3|0
1611937820000|2021-01-29 16:30:20|4847.6|4797.6|4847.1|4797.1|4848.5|4798.5|4847|4797|0
1611937830000|2021-01-29 16:30:30|4847|4797|4845.7|4795.7|4847.1|4797.1|4845.7|4795.7|0
1611937840000|2021-01-29 16:30:40|4845.8|4795.8|4841.7|4791.7|4845.8|4795.8|4841.7|4791.7|0
1611937850000|2021-01-29 16:30:50|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1611937860000|2021-01-29 16:31:00|4842.2|4792.2|4845.7|4795.7|4845.7|4795.7|4842.2|4792.2|0
1611937870000|2021-01-29 16:31:10|4845.2|4795.2|4845.7|4795.7|4845.7|4795.7|4844.4|4794.4|0
1611937880000|2021-01-29 16:31:20|4845.8|4795.8|4849.8|4799.8|4849.8|4799.8|4845.8|4795.8|0
1611937890000|2021-01-29 16:31:30|4849.9|4799.9|4847.2|4797.2|4849.9|4799.9|4847.2|4797.2|0
1611937900000|2021-01-29 16:31:40|4847.3|4797.3|4847.3|4797.3|4848.6|4798.6|4847.2|4797.2|0
1611937910000|2021-01-29 16:31:50|4847.8|4797.8|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1611937920000|2021-01-29 16:32:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4847.2|4797.2|0
1611937930000|2021-01-29 16:32:10|4848.4|4798.4|4845.7|4795.7|4848.4|4798.4|4845.7|4795.7|0
1611937940000|2021-01-29 16:32:20|4845.2|4795.2|4843.1|4793.1|4845.8|4795.8|4843|4793|0
1611937950000|2021-01-29 16:32:30|4842.6|4792.6|4840.5|4790.5|4842.6|4792.6|4840.4|4790.4|0
1611937960000|2021-01-29 16:32:40|4840.4|4790.4|4839.1|4789.1|4840.5|4790.5|4839|4789|0
1611937970000|2021-01-29 16:32:50|4839|4789|4840.3|4790.3|4840.3|4790.3|4837.7|4787.7|0
1611937980000|2021-01-29 16:33:00|4840.4|4790.4|4840.3|4790.3|4841.8|4791.8|4840.3|4790.3|0
1611937990000|2021-01-29 16:33:10|4840.4|4790.4|4841.6|4791.6|4841.7|4791.7|4840.4|4790.4|0
1611938000000|2021-01-29 16:33:20|4841.1|4791.1|4843|4793|4843|4793|4840.3|4790.3|0
1611938010000|2021-01-29 16:33:30|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843|4793|0
1611938020000|2021-01-29 16:33:40|4844.8|4794.8|4847|4797|4847|4797|4844.8|4794.8|0
1611938030000|2021-01-29 16:33:50|4846.9|4796.9|4844.3|4794.3|4846.9|4796.9|4844.3|4794.3|0
1611938040000|2021-01-29 16:34:00|4843.8|4793.8|4843|4793|4843.8|4793.8|4841.7|4791.7|0
1611938050000|2021-01-29 16:34:10|4843.5|4793.5|4843|4793|4845.6|4795.6|4843|4793|0
1611938060000|2021-01-29 16:34:20|4842.9|4792.9|4843|4793|4844.3|4794.3|4841.6|4791.6|0
1611938070000|2021-01-29 16:34:30|4842.9|4792.9|4843|4793|4844.2|4794.2|4842.9|4792.9|0
1611938080000|2021-01-29 16:34:40|4842.9|4792.9|4840.3|4790.3|4842.9|4792.9|4840.3|4790.3|0
1611938090000|2021-01-29 16:34:50|4840.2|4790.2|4838.1|4788.1|4840.2|4790.2|4837.6|4787.6|0
1611938100000|2021-01-29 16:35:00|4838.9|4788.9|4841.6|4791.6|4841.8|4791.8|4838.9|4788.9|0
1611938110000|2021-01-29 16:35:10|4841.7|4791.7|4837.7|4787.7|4841.7|4791.7|4837.7|4787.7|0
1611938120000|2021-01-29 16:35:20|4837.6|4787.6|4836.3|4786.3|4839|4789|4836.3|4786.3|0
1611938130000|2021-01-29 16:35:30|4835.8|4785.8|4836.3|4786.3|4836.3|4786.3|4834.9|4784.9|0
1611938140000|2021-01-29 16:35:40|4836.8|4786.8|4836.3|4786.3|4837.6|4787.6|4836.3|4786.3|0
1611938150000|2021-01-29 16:35:50|4836.2|4786.2|4835|4785|4836.3|4786.3|4834.9|4784.9|0
1611938160000|2021-01-29 16:36:00|4834.9|4784.9|4836.3|4786.3|4836.3|4786.3|4834.9|4784.9|0
1611938170000|2021-01-29 16:36:10|4836.5|4786.5|4836.3|4786.3|4836.9|4786.9|4834.9|4784.9|0
1611938180000|2021-01-29 16:36:20|4836.5|4786.5|4836.2|4786.2|4837.6|4787.6|4836.2|4786.2|0
1611938190000|2021-01-29 16:36:30|4835.7|4785.7|4836.2|4786.2|4836.3|4786.3|4834.9|4784.9|0
1611938200000|2021-01-29 16:36:40|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1611938210000|2021-01-29 16:36:50|4836.2|4786.2|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1611938220000|2021-01-29 16:37:00|4836.1|4786.1|4834.9|4784.9|4836.1|4786.1|4833.5|4783.5|0
1611938230000|2021-01-29 16:37:10|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1611938240000|2021-01-29 16:37:20|4834.8|4784.8|4836.3|4786.3|4837.6|4787.6|4834.8|4784.8|0
1611938250000|2021-01-29 16:37:30|4836.2|4786.2|4834.9|4784.9|4836.2|4786.2|4834.8|4784.8|0
1611938260000|2021-01-29 16:37:40|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1611938270000|2021-01-29 16:37:50|4834.8|4784.8|4833.4|4783.4|4834.9|4784.9|4833.4|4783.4|0
1611938280000|2021-01-29 16:38:00|4833.9|4783.9|4834.8|4784.8|4834.9|4784.9|4833.4|4783.4|0
1611938290000|2021-01-29 16:38:10|4834.9|4784.9|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1611938300000|2021-01-29 16:38:20|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1611938310000|2021-01-29 16:38:30|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1611938320000|2021-01-29 16:38:40|4835.4|4785.4|4836.2|4786.2|4836.2|4786.2|4835.4|4785.4|0
1611938330000|2021-01-29 16:38:50|4836.3|4786.3|4839|4789|4839|4789|4836.2|4786.2|0
1611938340000|2021-01-29 16:39:00|4838.9|4788.9|4837.6|4787.6|4838.9|4788.9|4837.6|4787.6|0
1611938350000|2021-01-29 16:39:10|4838.1|4788.1|4839|4789|4839|4789|4837.6|4787.6|0
1611938360000|2021-01-29 16:39:20|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839.5|4789.5|0
1611938370000|2021-01-29 16:39:30|4840.4|4790.4|4841.7|4791.7|4842.4|4792.4|4840.3|4790.3|0
1611938380000|2021-01-29 16:39:40|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1611938390000|2021-01-29 16:39:50|4841.8|4791.8|4843.1|4793.1|4843.1|4793.1|4841.7|4791.7|0
1611938400000|2021-01-29 16:40:00|4843|4793|4843.1|4793.1|4843.1|4793.1|4841.7|4791.7|0
1611938410000|2021-01-29 16:40:10|4842.6|4792.6|4843|4793|4843|4793|4841.7|4791.7|0
1611938420000|2021-01-29 16:40:20|4842.5|4792.5|4843|4793|4843|4793|4841.7|4791.7|0
1611938430000|2021-01-29 16:40:30|4843.5|4793.5|4843|4793|4844.3|4794.3|4843|4793|0
1611938440000|2021-01-29 16:40:40|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.6|4791.6|0
1611938450000|2021-01-29 16:40:50|4842.2|4792.2|4844.4|4794.4|4844.4|4794.4|4841.7|4791.7|0
1611938460000|2021-01-29 16:41:00|4843.9|4793.9|4844.4|4794.4|4844.4|4794.4|4843.1|4793.1|0
1611938470000|2021-01-29 16:41:10|4844.5|4794.5|4845.9|4795.9|4845.9|4795.9|4844.5|4794.5|0
1611938480000|2021-01-29 16:41:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1611938490000|2021-01-29 16:41:30|4846.4|4796.4|4847.3|4797.3|4847.3|4797.3|4845.9|4795.9|0
1611938500000|2021-01-29 16:41:40|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4845.9|4795.9|0
1611938510000|2021-01-29 16:41:50|4847.2|4797.2|4847.2|4797.2|4847.3|4797.3|4845.9|4795.9|0
1611938520000|2021-01-29 16:42:00|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1611938530000|2021-01-29 16:42:10|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4844.5|4794.5|0
1611938540000|2021-01-29 16:42:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1611938550000|2021-01-29 16:42:30|4846|4796|4844.5|4794.5|4847.3|4797.3|4844.5|4794.5|0
1611938560000|2021-01-29 16:42:40|4845|4795|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1611938570000|2021-01-29 16:42:50|4845|4795|4847.2|4797.2|4847.2|4797.2|4845|4795|0
1611938580000|2021-01-29 16:43:00|4846.7|4796.7|4845.9|4795.9|4847.2|4797.2|4845.8|4795.8|0
1611938590000|2021-01-29 16:43:10|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1611938600000|2021-01-29 16:43:20|4845.3|4795.3|4843.1|4793.1|4845.3|4795.3|4843.1|4793.1|0
1611938610000|2021-01-29 16:43:30|4843.2|4793.2|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611938620000|2021-01-29 16:43:40|4843.6|4793.6|4843.1|4793.1|4844.5|4794.5|4843.1|4793.1|0
1611938630000|2021-01-29 16:43:50|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1611938640000|2021-01-29 16:44:00|4843.2|4793.2|4844.5|4794.5|4844.5|4794.5|4843.2|4793.2|0
1611938650000|2021-01-29 16:44:10|4844|4794|4843.2|4793.2|4844.5|4794.5|4843.2|4793.2|0
1611938660000|2021-01-29 16:44:20|4844.5|4794.5|4844.5|4794.5|4844.6|4794.6|4843.9|4793.9|0
1611938670000|2021-01-29 16:44:30|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1611938680000|2021-01-29 16:44:40|4844.5|4794.5|4843.2|4793.2|4844.5|4794.5|4843.2|4793.2|0
1611938690000|2021-01-29 16:44:50|4843.7|4793.7|4843.2|4793.2|4844.5|4794.5|4843.2|4793.2|0
1611938700000|2021-01-29 16:45:00|4843.1|4793.1|4841.8|4791.8|4843.2|4793.2|4841.8|4791.8|0
1611938710000|2021-01-29 16:45:10|4842.3|4792.3|4844.5|4794.5|4844.5|4794.5|4842.3|4792.3|0
1611938720000|2021-01-29 16:45:20|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1611938730000|2021-01-29 16:45:30|4843.7|4793.7|4841.9|4791.9|4844.5|4794.5|4841.9|4791.9|0
1611938750000|2021-01-29 16:45:50|4841.8|4791.8|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1611938760000|2021-01-29 16:46:00|4840|4790|4839.1|4789.1|4840|4790|4839.1|4789.1|0
1611938770000|2021-01-29 16:46:10|4838.6|4788.6|4839.1|4789.1|4839.1|4789.1|4837.8|4787.8|0
1611938780000|2021-01-29 16:46:20|4839.6|4789.6|4840.5|4790.5|4840.5|4790.5|4839.6|4789.6|0
1611938790000|2021-01-29 16:46:30|4840.4|4790.4|4840.5|4790.5|4841.8|4791.8|4840.4|4790.4|0
1611938800000|2021-01-29 16:46:40|4841|4791|4841.9|4791.9|4841.9|4791.9|4840.5|4790.5|0
1611938810000|2021-01-29 16:46:50|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1611938820000|2021-01-29 16:47:00|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1611938830000|2021-01-29 16:47:10|4843.2|4793.2|4843.6|4793.6|4844.5|4794.5|4843.1|4793.1|0
1611938840000|2021-01-29 16:47:20|4844.4|4794.4|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611938850000|2021-01-29 16:47:30|4843.6|4793.6|4844.5|4794.5|4845.8|4795.8|4843.6|4793.6|0
1611938860000|2021-01-29 16:47:40|4844.9|4794.9|4845.8|4795.8|4845.8|4795.8|4844.9|4794.9|0
1611938870000|2021-01-29 16:47:50|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1611938880000|2021-01-29 16:48:00|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1611938890000|2021-01-29 16:48:10|4845.3|4795.3|4843.1|4793.1|4845.3|4795.3|4843.1|4793.1|0
1611938900000|2021-01-29 16:48:20|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1611938910000|2021-01-29 16:48:30|4843.6|4793.6|4845.7|4795.7|4845.7|4795.7|4843.6|4793.6|0
1611938920000|2021-01-29 16:48:40|4845.8|4795.8|4847.1|4797.1|4847.1|4797.1|4845.8|4795.8|0
1611938950000|2021-01-29 16:49:10|4847.2|4797.2|4848.5|4798.5|4848.5|4798.5|4847.2|4797.2|0
1611938960000|2021-01-29 16:49:20|4849|4799|4848.5|4798.5|4849.8|4799.8|4848.4|4798.4|0
1611938970000|2021-01-29 16:49:30|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1611938980000|2021-01-29 16:49:40|4848.4|4798.4|4847.1|4797.1|4848.4|4798.4|4847.1|4797.1|0
1611938990000|2021-01-29 16:49:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1611939000000|2021-01-29 16:50:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1611939010000|2021-01-29 16:50:10|4847.6|4797.6|4848.4|4798.4|4848.5|4798.5|4847.6|4797.6|0
1611939020000|2021-01-29 16:50:20|4847.9|4797.9|4847.1|4797.1|4847.9|4797.9|4847|4797|0
1611939030000|2021-01-29 16:50:30|4847|4797|4845.7|4795.7|4847.1|4797.1|4845.7|4795.7|0
1611939040000|2021-01-29 16:50:40|4845.6|4795.6|4847|4797|4847|4797|4845.6|4795.6|0
1611939050000|2021-01-29 16:50:50|4846.5|4796.5|4847|4797|4847|4797|4845.7|4795.7|0
1611939060000|2021-01-29 16:51:00|4846.5|4796.5|4847|4797|4847.1|4797.1|4845.7|4795.7|0
1611939070000|2021-01-29 16:51:10|4847.5|4797.5|4848.4|4798.4|4848.4|4798.4|4847.5|4797.5|0
1611939080000|2021-01-29 16:51:20|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1611939090000|2021-01-29 16:51:30|4847.9|4797.9|4848.4|4798.4|4848.4|4798.4|4847.1|4797.1|0
1611939100000|2021-01-29 16:51:40|4847.9|4797.9|4847|4797|4848.4|4798.4|4847|4797|0
1611939110000|2021-01-29 16:51:50|4846.5|4796.5|4847.1|4797.1|4847.1|4797.1|4845.7|4795.7|0
1611939120000|2021-01-29 16:52:00|4847|4797|4848.3|4798.3|4848.4|4798.4|4847|4797|0
1611939130000|2021-01-29 16:52:10|4847.8|4797.8|4845.5|4795.5|4848.3|4798.3|4845.5|4795.5|0
1611939140000|2021-01-29 16:52:20|4845|4795|4845.5|4795.5|4845.5|4795.5|4844.2|4794.2|0
1611939150000|2021-01-29 16:52:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4844.2|4794.2|0
1611939160000|2021-01-29 16:52:40|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1611939170000|2021-01-29 16:52:50|4845|4795|4845.5|4795.5|4845.5|4795.5|4844.2|4794.2|0
1611939180000|2021-01-29 16:53:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1611939190000|2021-01-29 16:53:10|4846.1|4796.1|4845.6|4795.6|4846.9|4796.9|4845.5|4795.5|0
1611939200000|2021-01-29 16:53:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1611939220000|2021-01-29 16:53:40|4845|4795|4844.3|4794.3|4845|4795|4844.2|4794.2|0
1611939230000|2021-01-29 16:53:50|4844.2|4794.2|4841.6|4791.6|4844.2|4794.2|4841.6|4791.6|0
1611939240000|2021-01-29 16:54:00|4842.1|4792.1|4842.9|4792.9|4842.9|4792.9|4842.1|4792.1|0
1611939260000|2021-01-29 16:54:20|4842.4|4792.4|4841.6|4791.6|4842.4|4792.4|4841.6|4791.6|0
1611939270000|2021-01-29 16:54:30|4842.1|4792.1|4841.6|4791.6|4842.9|4792.9|4841.6|4791.6|0
1611939280000|2021-01-29 16:54:40|4842.1|4792.1|4844.3|4794.3|4844.3|4794.3|4841.6|4791.6|0
1611939290000|2021-01-29 16:54:50|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1611939300000|2021-01-29 16:55:00|4845.6|4795.6|4844.3|4794.3|4845.7|4795.7|4844.3|4794.3|0
1611939310000|2021-01-29 16:55:10|4844.4|4794.4|4845.6|4795.6|4845.7|4795.7|4844.3|4794.3|0
1611939320000|2021-01-29 16:55:20|4845.7|4795.7|4844.3|4794.3|4845.7|4795.7|4844.3|4794.3|0
1611939340000|2021-01-29 16:55:40|4844.8|4794.8|4845.7|4795.7|4845.7|4795.7|4844.8|4794.8|0
1611939360000|2021-01-29 16:56:00|4845.8|4795.8|4847.1|4797.1|4847.1|4797.1|4845.7|4795.7|0
1611939370000|2021-01-29 16:56:10|4846.6|4796.6|4845.7|4795.7|4846.6|4796.6|4845.7|4795.7|0
1611939380000|2021-01-29 16:56:20|4845.8|4795.8|4847.1|4797.1|4847.1|4797.1|4845.8|4795.8|0
1611939400000|2021-01-29 16:56:40|4847.2|4797.2|4847.2|4797.2|4848.5|4798.5|4847.1|4797.1|0
1611939420000|2021-01-29 16:57:00|4847.1|4797.1|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1611939440000|2021-01-29 16:57:20|4845.8|4795.8|4845.7|4795.7|4847.1|4797.1|4845.7|4795.7|0
1611939450000|2021-01-29 16:57:30|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1611939460000|2021-01-29 16:57:40|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1611939470000|2021-01-29 16:57:50|4846.3|4796.3|4845.8|4795.8|4847.1|4797.1|4845.8|4795.8|0
1611939480000|2021-01-29 16:58:00|4845.3|4795.3|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1611939490000|2021-01-29 16:58:10|4845.9|4795.9|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611939500000|2021-01-29 16:58:20|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611939520000|2021-01-29 16:58:40|4847.3|4797.3|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1611939550000|2021-01-29 16:59:10|4848.1|4798.1|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1611939570000|2021-01-29 16:59:30|4848.1|4798.1|4847.3|4797.3|4848.6|4798.6|4847.3|4797.3|0
1611939580000|2021-01-29 16:59:40|4847.8|4797.8|4848.6|4798.6|4848.6|4798.6|4847.8|4797.8|0
1611939600000|2021-01-29 17:00:00|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4847.2|4797.2|0
1611939630000|2021-01-29 17:00:30|4848.1|4798.1|4847.3|4797.3|4848.1|4798.1|4847.3|4797.3|0
1611939640000|2021-01-29 17:00:40|4847.2|4797.2|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1611939650000|2021-01-29 17:00:50|4846.7|4796.7|4845.9|4795.9|4847.2|4797.2|4845.9|4795.9|0
1611939660000|2021-01-29 17:01:00|4846.4|4796.4|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611939670000|2021-01-29 17:01:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4845.9|4795.9|0
1611939680000|2021-01-29 17:01:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4845.9|4795.9|0
1611939690000|2021-01-29 17:01:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1611939700000|2021-01-29 17:01:40|4847.3|4797.3|4845.9|4795.9|4847.3|4797.3|4845.9|4795.9|0
1611939710000|2021-01-29 17:01:50|4845.8|4795.8|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611939750000|2021-01-29 17:02:30|4846.7|4796.7|4845.8|4795.8|4846.7|4796.7|4845.8|4795.8|0
1611939760000|2021-01-29 17:02:40|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1611939770000|2021-01-29 17:02:50|4844|4794|4841.8|4791.8|4844|4794|4841.8|4791.8|0
1611939780000|2021-01-29 17:03:00|4841.9|4791.9|4841.8|4791.8|4843.2|4793.2|4841.8|4791.8|0
1611939790000|2021-01-29 17:03:10|4841.9|4791.9|4843.2|4793.2|4843.2|4793.2|4840.5|4790.5|0
1611939800000|2021-01-29 17:03:20|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1611939810000|2021-01-29 17:03:30|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1611939820000|2021-01-29 17:03:40|4842.7|4792.7|4843.3|4793.3|4843.3|4793.3|4841.9|4791.9|0
1611939840000|2021-01-29 17:04:00|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1611939850000|2021-01-29 17:04:10|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1611939860000|2021-01-29 17:04:20|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1611939870000|2021-01-29 17:04:30|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1611939880000|2021-01-29 17:04:40|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1611939890000|2021-01-29 17:04:50|4845.2|4795.2|4845.4|4795.4|4846|4796|4844.7|4794.7|0
1611939900000|2021-01-29 17:05:00|4845.6|4795.6|4846|4796|4846|4796|4844.7|4794.7|0
1611939930000|2021-01-29 17:05:30|4845.9|4795.9|4844.6|4794.6|4846|4796|4844.6|4794.6|0
1611939940000|2021-01-29 17:05:40|4844.7|4794.7|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1611939960000|2021-01-29 17:06:00|4844.6|4794.6|4844.6|4794.6|4844.7|4794.7|4843.3|4793.3|0
1611939970000|2021-01-29 17:06:10|4844.1|4794.1|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1611939980000|2021-01-29 17:06:20|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1611939990000|2021-01-29 17:06:30|4844.1|4794.1|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1611940000000|2021-01-29 17:06:40|4844.4|4794.4|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1611940010000|2021-01-29 17:06:50|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1611940020000|2021-01-29 17:07:00|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4841.9|4791.9|0
1611940030000|2021-01-29 17:07:10|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1611940040000|2021-01-29 17:07:20|4843.3|4793.3|4843.3|4793.3|4844.6|4794.6|4843.2|4793.2|0
1611940050000|2021-01-29 17:07:30|4843.8|4793.8|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1611940060000|2021-01-29 17:07:40|4843.2|4793.2|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1611940070000|2021-01-29 17:07:50|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1611940080000|2021-01-29 17:08:00|4841.8|4791.8|4841.8|4791.8|4841.9|4791.9|4840.5|4790.5|0
1611940090000|2021-01-29 17:08:10|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1611940110000|2021-01-29 17:08:30|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1611940120000|2021-01-29 17:08:40|4841.8|4791.8|4841.9|4791.9|4843.2|4793.2|4841.8|4791.8|0
1611940130000|2021-01-29 17:08:50|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4842.4|4792.4|0
1611940140000|2021-01-29 17:09:00|4843.3|4793.3|4841.9|4791.9|4843.3|4793.3|4841.9|4791.9|0
1611940150000|2021-01-29 17:09:10|4842.1|4792.1|4843.2|4793.2|4843.2|4793.2|4842.1|4792.1|0
1611940180000|2021-01-29 17:09:40|4843.3|4793.3|4844.6|4794.6|4844.6|4794.6|4843.2|4793.2|0
1611940190000|2021-01-29 17:09:50|4844.5|4794.5|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1611940200000|2021-01-29 17:10:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1611940210000|2021-01-29 17:10:10|4844.5|4794.5|4845.9|4795.9|4845.9|4795.9|4844.5|4794.5|0
1611940230000|2021-01-29 17:10:30|4846|4796|4844.6|4794.6|4846|4796|4844.6|4794.6|0
1611940270000|2021-01-29 17:11:10|4845.1|4795.1|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1611940280000|2021-01-29 17:11:20|4846.2|4796.2|4847.2|4797.2|4847.3|4797.3|4845.9|4795.9|0
1611940290000|2021-01-29 17:11:30|4846.7|4796.7|4848.7|4798.7|4848.7|4798.7|4845.9|4795.9|0
1611940300000|2021-01-29 17:11:40|4848.2|4798.2|4847.3|4797.3|4848.2|4798.2|4847.3|4797.3|0
1611940310000|2021-01-29 17:11:50|4847.4|4797.4|4847.4|4797.4|4848.7|4798.7|4847.3|4797.3|0
1611940320000|2021-01-29 17:12:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1611940340000|2021-01-29 17:12:20|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1611940350000|2021-01-29 17:12:30|4846.8|4796.8|4846|4796|4847.3|4797.3|4846|4796|0
1611940360000|2021-01-29 17:12:40|4846.3|4796.3|4846|4796|4847.3|4797.3|4846|4796|0
1611940380000|2021-01-29 17:13:00|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1611940400000|2021-01-29 17:13:20|4845.8|4795.8|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1611940410000|2021-01-29 17:13:30|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1611940420000|2021-01-29 17:13:40|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1611940430000|2021-01-29 17:13:50|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1611940450000|2021-01-29 17:14:10|4844.3|4794.3|4843|4793|4844.3|4794.3|4843|4793|0
1611940470000|2021-01-29 17:14:30|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1611940480000|2021-01-29 17:14:40|4843|4793|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1611940490000|2021-01-29 17:14:50|4842.4|4792.4|4841.6|4791.6|4842.4|4792.4|4841.6|4791.6|0
1611940500000|2021-01-29 17:15:00|4841.5|4791.5|4838.8|4788.8|4841.6|4791.6|4838.8|4788.8|0
1611940510000|2021-01-29 17:15:10|4839.3|4789.3|4837.4|4787.4|4840.1|4790.1|4836.7|4786.7|0
1611940520000|2021-01-29 17:15:20|4837.3|4787.3|4834.5|4784.5|4837.3|4787.3|4834.5|4784.5|0
1611940530000|2021-01-29 17:15:30|4834.6|4784.6|4834.5|4784.5|4835.9|4785.9|4834.5|4784.5|0
1611940540000|2021-01-29 17:15:40|4834.6|4784.6|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1611940550000|2021-01-29 17:15:50|4835.6|4785.6|4833.2|4783.2|4835.6|4785.6|4833.2|4783.2|0
1611940560000|2021-01-29 17:16:00|4833.4|4783.4|4834.6|4784.6|4834.6|4784.6|4833.2|4783.2|0
1611940570000|2021-01-29 17:16:10|4834.7|4784.7|4836|4786|4836|4786|4834.7|4784.7|0
1611940580000|2021-01-29 17:16:20|4836.1|4786.1|4834.7|4784.7|4836.1|4786.1|4834.7|4784.7|0
1611940590000|2021-01-29 17:16:30|4835|4785|4834.7|4784.7|4836|4786|4834.6|4784.6|0
1611940600000|2021-01-29 17:16:40|4835.2|4785.2|4837.4|4787.4|4838.7|4788.7|4835.2|4785.2|0
1611940610000|2021-01-29 17:16:50|4838.7|4788.7|4837.4|4787.4|4838.7|4788.7|4837.4|4787.4|0
1611940620000|2021-01-29 17:17:00|4837.3|4787.3|4835.9|4785.9|4837.4|4787.4|4835.9|4785.9|0
1611940650000|2021-01-29 17:17:30|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1611940680000|2021-01-29 17:18:00|4835.8|4785.8|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611940690000|2021-01-29 17:18:10|4834|4784|4833.2|4783.2|4834|4784|4833.2|4783.2|0
1611940710000|2021-01-29 17:18:30|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1611940720000|2021-01-29 17:18:40|4833.7|4783.7|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1611940730000|2021-01-29 17:18:50|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1611940740000|2021-01-29 17:19:00|4833.1|4783.1|4833.1|4783.1|4833.2|4783.2|4832.4|4782.4|0
1611940760000|2021-01-29 17:19:20|4833|4783|4833|4783|4833.1|4783.1|4833|4783|0
1611940770000|2021-01-29 17:19:30|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1611940780000|2021-01-29 17:19:40|4833.9|4783.9|4834.4|4784.4|4834.4|4784.4|4833|4783|0
1611940790000|2021-01-29 17:19:50|4833.9|4783.9|4833.1|4783.1|4834.4|4784.4|4833|4783|0
1611940800000|2021-01-29 17:20:00|4833|4783|4833|4783|4833.1|4783.1|4833|4783|0
1611940810000|2021-01-29 17:20:10|4833.1|4783.1|4833|4783|4833.1|4783.1|4833|4783|0
1611940820000|2021-01-29 17:20:20|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1611940830000|2021-01-29 17:20:30|4831.6|4781.6|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1611940850000|2021-01-29 17:20:50|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1611940860000|2021-01-29 17:21:00|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4830.2|4780.2|0
1611940870000|2021-01-29 17:21:10|4831.5|4781.5|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1611940880000|2021-01-29 17:21:20|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1611940890000|2021-01-29 17:21:30|4829.7|4779.7|4828.9|4778.9|4829.7|4779.7|4828.9|4778.9|0
1611940900000|2021-01-29 17:21:40|4829|4779|4831.6|4781.6|4831.6|4781.6|4829|4779|0
1611940920000|2021-01-29 17:22:00|4831.1|4781.1|4830.2|4780.2|4831.1|4781.1|4830.2|4780.2|0
1611940930000|2021-01-29 17:22:10|4830.3|4780.3|4830.3|4780.3|4831.6|4781.6|4830.2|4780.2|0
1611940940000|2021-01-29 17:22:20|4830.8|4780.8|4830.3|4780.3|4831.7|4781.7|4830.3|4780.3|0
1611940950000|2021-01-29 17:22:30|4830.8|4780.8|4831.6|4781.6|4831.6|4781.6|4830.3|4780.3|0
1611940960000|2021-01-29 17:22:40|4831.1|4781.1|4831.6|4781.6|4831.6|4781.6|4830.3|4780.3|0
1611940970000|2021-01-29 17:22:50|4831.7|4781.7|4833|4783|4833|4783|4831.7|4781.7|0
1611940980000|2021-01-29 17:23:00|4833.5|4783.5|4834.3|4784.3|4834.4|4784.4|4833|4783|0
1611940990000|2021-01-29 17:23:10|4834.1|4784.1|4832.9|4782.9|4834.3|4784.3|4832.9|4782.9|0
1611941000000|2021-01-29 17:23:20|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611941010000|2021-01-29 17:23:30|4832.4|4782.4|4831.5|4781.5|4832.9|4782.9|4831.5|4781.5|0
1611941020000|2021-01-29 17:23:40|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1611941030000|2021-01-29 17:23:50|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1611941040000|2021-01-29 17:24:00|4831|4781|4830.1|4780.1|4831|4781|4830.1|4780.1|0
1611941050000|2021-01-29 17:24:10|4829.6|4779.6|4830.1|4780.1|4830.2|4780.2|4828.7|4778.7|0
1611941070000|2021-01-29 17:24:30|4830|4780|4830|4780|4830|4780|4830|4780|0
1611941080000|2021-01-29 17:24:40|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1611941090000|2021-01-29 17:24:50|4830|4780|4830|4780|4830|4780|4830|4780|0
1611941100000|2021-01-29 17:25:00|4829.5|4779.5|4830|4780|4830|4780|4828.7|4778.7|0
1611941110000|2021-01-29 17:25:10|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1611941120000|2021-01-29 17:25:20|4830.2|4780.2|4830.1|4780.1|4831.4|4781.4|4830.1|4780.1|0
1611941130000|2021-01-29 17:25:30|4830|4780|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1611941140000|2021-01-29 17:25:40|4830|4780|4828.7|4778.7|4830.1|4780.1|4828.7|4778.7|0
1611941150000|2021-01-29 17:25:50|4828.8|4778.8|4830.1|4780.1|4830.2|4780.2|4828.8|4778.8|0
1611941170000|2021-01-29 17:26:10|4830.2|4780.2|4830.1|4780.1|4830.2|4780.2|4830.1|4780.1|0
1611941180000|2021-01-29 17:26:20|4830.2|4780.2|4832.9|4782.9|4832.9|4782.9|4830.2|4780.2|0
1611941190000|2021-01-29 17:26:30|4833|4783|4834.3|4784.3|4834.3|4784.3|4832.9|4782.9|0
1611941200000|2021-01-29 17:26:40|4834.2|4784.2|4834.3|4784.3|4834.4|4784.4|4834.2|4784.2|0
1611941210000|2021-01-29 17:26:50|4834.2|4784.2|4832.9|4782.9|4834.2|4784.2|4832.9|4782.9|0
1611941220000|2021-01-29 17:27:00|4832.8|4782.8|4831.5|4781.5|4832.8|4782.8|4831.5|4781.5|0
1611941230000|2021-01-29 17:27:10|4831.3|4781.3|4831.5|4781.5|4831.6|4781.6|4830.2|4780.2|0
1611941240000|2021-01-29 17:27:20|4831.6|4781.6|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611941250000|2021-01-29 17:27:30|4832.4|4782.4|4831.6|4781.6|4832.4|4782.4|4831.6|4781.6|0
1611941260000|2021-01-29 17:27:40|4832.1|4782.1|4833|4783|4833|4783|4832.1|4782.1|0
1611941270000|2021-01-29 17:27:50|4832.9|4782.9|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611941290000|2021-01-29 17:28:10|4833|4783|4832.9|4782.9|4834.3|4784.3|4832.9|4782.9|0
1611941300000|2021-01-29 17:28:20|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611941310000|2021-01-29 17:28:30|4832.4|4782.4|4831.6|4781.6|4832.4|4782.4|4831.6|4781.6|0
1611941320000|2021-01-29 17:28:40|4831.5|4781.5|4830.9|4780.9|4831.5|4781.5|4830.2|4780.2|0
1611941330000|2021-01-29 17:28:50|4830.6|4780.6|4830.2|4780.2|4830.9|4780.9|4830.2|4780.2|0
1611941350000|2021-01-29 17:29:10|4830.7|4780.7|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1611941360000|2021-01-29 17:29:20|4831.6|4781.6|4830.2|4780.2|4831.6|4781.6|4830.2|4780.2|0
1611941370000|2021-01-29 17:29:30|4830.4|4780.4|4830.4|4780.4|4831.5|4781.5|4830.2|4780.2|0
1611941380000|2021-01-29 17:29:40|4830.9|4780.9|4830.2|4780.2|4830.9|4780.9|4830.2|4780.2|0
1611941400000|2021-01-29 17:30:00|4830.1|4780.1|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1611941410000|2021-01-29 17:30:10|4830.7|4780.7|4831.6|4781.6|4831.6|4781.6|4830.2|4780.2|0
1611941420000|2021-01-29 17:30:20|4832.1|4782.1|4832.9|4782.9|4833|4783|4832.1|4782.1|0
1611941430000|2021-01-29 17:30:30|4832.4|4782.4|4831.6|4781.6|4832.4|4782.4|4831.6|4781.6|0
1611941450000|2021-01-29 17:30:50|4831.7|4781.7|4833|4783|4833|4783|4831.7|4781.7|0
1611941460000|2021-01-29 17:31:00|4833.3|4783.3|4833|4783|4834.3|4784.3|4832.9|4782.9|0
1611941470000|2021-01-29 17:31:10|4832.9|4782.9|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1611941480000|2021-01-29 17:31:20|4832.4|4782.4|4832.1|4782.1|4832.4|4782.4|4831.6|4781.6|0
1611941490000|2021-01-29 17:31:30|4832.9|4782.9|4831.5|4781.5|4832.9|4782.9|4831.5|4781.5|0
1611941510000|2021-01-29 17:31:50|4831.4|4781.4|4830.1|4780.1|4831.4|4781.4|4830.1|4780.1|0
1611941520000|2021-01-29 17:32:00|4829.6|4779.6|4830.1|4780.1|4830.1|4780.1|4828.8|4778.8|0
1611941530000|2021-01-29 17:32:10|4830|4780|4830.1|4780.1|4830.1|4780.1|4830|4780|0
1611941540000|2021-01-29 17:32:20|4830|4780|4830.1|4780.1|4830.1|4780.1|4830|4780|0
1611941550000|2021-01-29 17:32:30|4830|4780|4830.1|4780.1|4830.1|4780.1|4830|4780|0
1611941560000|2021-01-29 17:32:40|4830|4780|4828.7|4778.7|4830|4780|4828.7|4778.7|0
1611941580000|2021-01-29 17:33:00|4828.6|4778.6|4828.8|4778.8|4828.8|4778.8|4827.3|4777.3|0
1611941590000|2021-01-29 17:33:10|4828.7|4778.7|4830.2|4780.2|4830.2|4780.2|4828.7|4778.7|0
1611941600000|2021-01-29 17:33:20|4830.1|4780.1|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611941610000|2021-01-29 17:33:30|4831.3|4781.3|4830.1|4780.1|4831.5|4781.5|4830.1|4780.1|0
1611941620000|2021-01-29 17:33:40|4829.8|4779.8|4828.7|4778.7|4829.8|4779.8|4828.7|4778.7|0
1611941630000|2021-01-29 17:33:50|4828.8|4778.8|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1611941640000|2021-01-29 17:34:00|4829.8|4779.8|4830.1|4780.1|4830.1|4780.1|4828.8|4778.8|0
1611941650000|2021-01-29 17:34:10|4830|4780|4827.4|4777.4|4830|4780|4827.4|4777.4|0
1611941660000|2021-01-29 17:34:20|4827.3|4777.3|4826|4776|4827.3|4777.3|4826|4776|0
1611941670000|2021-01-29 17:34:30|4825.5|4775.5|4826.1|4776.1|4826.1|4776.1|4824.7|4774.7|0
1611941680000|2021-01-29 17:34:40|4826|4776|4826|4776|4826|4776|4826|4776|0
1611941700000|2021-01-29 17:35:00|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1611941720000|2021-01-29 17:35:20|4825.2|4775.2|4827.5|4777.5|4827.5|4777.5|4825.2|4775.2|0
1611941730000|2021-01-29 17:35:30|4827.4|4777.4|4826|4776|4827.4|4777.4|4826|4776|0
1611941740000|2021-01-29 17:35:40|4825.5|4775.5|4826|4776|4826.1|4776.1|4824.7|4774.7|0
1611941750000|2021-01-29 17:35:50|4826.1|4776.1|4824.7|4774.7|4826.1|4776.1|4824.7|4774.7|0
1611941760000|2021-01-29 17:36:00|4825.2|4775.2|4824.7|4774.7|4826|4776|4824.7|4774.7|0
1611941770000|2021-01-29 17:36:10|4825.2|4775.2|4826|4776|4826.1|4776.1|4825.2|4775.2|0
1611941780000|2021-01-29 17:36:20|4826.1|4776.1|4826|4776|4826.1|4776.1|4826|4776|0
1611941790000|2021-01-29 17:36:30|4825.5|4775.5|4826|4776|4826.1|4776.1|4824.7|4774.7|0
1611941800000|2021-01-29 17:36:40|4826.1|4776.1|4827.4|4777.4|4827.4|4777.4|4826.1|4776.1|0
1611941810000|2021-01-29 17:36:50|4826.9|4776.9|4826|4776|4826.9|4776.9|4826|4776|0
1611941820000|2021-01-29 17:37:00|4825.5|4775.5|4826|4776|4826|4776|4824.7|4774.7|0
1611941830000|2021-01-29 17:37:10|4825.5|4775.5|4824.6|4774.6|4826|4776|4824.6|4774.6|0
1611941840000|2021-01-29 17:37:20|4824.5|4774.5|4824.6|4774.6|4824.6|4774.6|4824.5|4774.5|0
1611941850000|2021-01-29 17:37:30|4824.5|4774.5|4823.2|4773.2|4824.6|4774.6|4823.2|4773.2|0
1611941860000|2021-01-29 17:37:40|4823.3|4773.3|4823.2|4773.2|4824.6|4774.6|4823.2|4773.2|0
1611941870000|2021-01-29 17:37:50|4823.1|4773.1|4823.2|4773.2|4823.2|4773.2|4821.9|4771.9|0
1611941880000|2021-01-29 17:38:00|4823.1|4773.1|4823.1|4773.1|4823.2|4773.2|4821.8|4771.8|0
1611941890000|2021-01-29 17:38:10|4822.6|4772.6|4821.8|4771.8|4822.6|4772.6|4821.8|4771.8|0
1611941900000|2021-01-29 17:38:20|4822.3|4772.3|4821.8|4771.8|4823.1|4773.1|4821.8|4771.8|0
1611941920000|2021-01-29 17:38:40|4822.3|4772.3|4823.1|4773.1|4823.1|4773.1|4822.3|4772.3|0
1611941930000|2021-01-29 17:38:50|4821.8|4771.8|4821.8|4771.8|4823.1|4773.1|4821.8|4771.8|0
1611941940000|2021-01-29 17:39:00|4822.2|4772.2|4821.7|4771.7|4823.1|4773.1|4821.7|4771.7|0
1611941970000|2021-01-29 17:39:30|4821.2|4771.2|4820.4|4770.4|4821.7|4771.7|4820.3|4770.3|0
1611941980000|2021-01-29 17:39:40|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1611941990000|2021-01-29 17:39:50|4820.4|4770.4|4821.7|4771.7|4821.8|4771.8|4820.4|4770.4|0
1611942000000|2021-01-29 17:40:00|4821.8|4771.8|4823.1|4773.1|4824.4|4774.4|4821.8|4771.8|0
1611942010000|2021-01-29 17:40:10|4823.2|4773.2|4827.3|4777.3|4827.3|4777.3|4823.2|4773.2|0
1611942020000|2021-01-29 17:40:20|4827.4|4777.4|4825.9|4775.9|4827.4|4777.4|4825.9|4775.9|0
1611942030000|2021-01-29 17:40:30|4824.6|4774.6|4825.9|4775.9|4825.9|4775.9|4824.6|4774.6|0
1611942040000|2021-01-29 17:40:40|4824.6|4774.6|4825.9|4775.9|4825.9|4775.9|4824.6|4774.6|0
1611942050000|2021-01-29 17:40:50|4826|4776|4825.9|4775.9|4827.3|4777.3|4825.9|4775.9|0
1611942070000|2021-01-29 17:41:10|4825.4|4775.4|4823.2|4773.2|4825.4|4775.4|4823.1|4773.1|0
1611942080000|2021-01-29 17:41:20|4823.7|4773.7|4825.9|4775.9|4826|4776|4823.2|4773.2|0
1611942090000|2021-01-29 17:41:30|4826|4776|4827.3|4777.3|4827.4|4777.4|4825.9|4775.9|0
1611942100000|2021-01-29 17:41:40|4827.4|4777.4|4827.3|4777.3|4828|4778|4827.3|4777.3|0
1611942110000|2021-01-29 17:41:50|4827.6|4777.6|4828.7|4778.7|4828.7|4778.7|4827.3|4777.3|0
1611942120000|2021-01-29 17:42:00|4828.6|4778.6|4827.3|4777.3|4828.6|4778.6|4827.3|4777.3|0
1611942130000|2021-01-29 17:42:10|4827.2|4777.2|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1611942140000|2021-01-29 17:42:20|4828.7|4778.7|4827.3|4777.3|4828.7|4778.7|4827.3|4777.3|0
1611942150000|2021-01-29 17:42:30|4826.8|4776.8|4826|4776|4827.3|4777.3|4826|4776|0
1611942160000|2021-01-29 17:42:40|4825.9|4775.9|4826|4776|4826|4776|4825.9|4775.9|0
1611942170000|2021-01-29 17:42:50|4825.9|4775.9|4827.3|4777.3|4827.3|4777.3|4825.9|4775.9|0
1611942180000|2021-01-29 17:43:00|4826|4776|4826|4776|4827.3|4777.3|4825.9|4775.9|0
1611942190000|2021-01-29 17:43:10|4825.9|4775.9|4825.9|4775.9|4826|4776|4825.9|4775.9|0
1611942200000|2021-01-29 17:43:20|4825.4|4775.4|4825.9|4775.9|4825.9|4775.9|4824.6|4774.6|0
1611942210000|2021-01-29 17:43:30|4825.4|4775.4|4825.9|4775.9|4825.9|4775.9|4824.5|4774.5|0
1611942220000|2021-01-29 17:43:40|4825.8|4775.8|4825.9|4775.9|4825.9|4775.9|4824.5|4774.5|0
1611942230000|2021-01-29 17:43:50|4825.8|4775.8|4824.4|4774.4|4825.9|4775.9|4824.4|4774.4|0
1611942240000|2021-01-29 17:44:00|4823.9|4773.9|4824.5|4774.5|4825.2|4775.2|4823.1|4773.1|0
1611942250000|2021-01-29 17:44:10|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4823.1|4773.1|0
1611942260000|2021-01-29 17:44:20|4824|4774|4823.1|4773.1|4824|4774|4823.1|4773.1|0
1611942270000|2021-01-29 17:44:30|4822.6|4772.6|4821.7|4771.7|4823.1|4773.1|4821.7|4771.7|0
1611942280000|2021-01-29 17:44:40|4821.8|4771.8|4823.1|4773.1|4824.5|4774.5|4821.8|4771.8|0
1611942290000|2021-01-29 17:44:50|4823|4773|4823.1|4773.1|4823.1|4773.1|4821.7|4771.7|0
1611942300000|2021-01-29 17:45:00|4823.2|4773.2|4823.1|4773.1|4824.5|4774.5|4823.1|4773.1|0
1611942310000|2021-01-29 17:45:10|4822.6|4772.6|4822.5|4772.5|4823.1|4773.1|4821.7|4771.7|0
1611942320000|2021-01-29 17:45:20|4821.7|4771.7|4820.2|4770.2|4821.7|4771.7|4820.2|4770.2|0
1611942330000|2021-01-29 17:45:30|4820.1|4770.1|4820.2|4770.2|4821.5|4771.5|4820.1|4770.1|0
1611942340000|2021-01-29 17:45:40|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1611942350000|2021-01-29 17:45:50|4820|4770|4820|4770|4820.1|4770.1|4820|4770|0
1611942360000|2021-01-29 17:46:00|4819.5|4769.5|4821.5|4771.5|4821.5|4771.5|4818.7|4768.7|0
1611942370000|2021-01-29 17:46:10|4821.4|4771.4|4820.1|4770.1|4821.5|4771.5|4820|4770|0
1611942380000|2021-01-29 17:46:20|4820|4770|4818.7|4768.7|4820.1|4770.1|4818.6|4768.6|0
1611942390000|2021-01-29 17:46:30|4818.6|4768.6|4818.7|4768.7|4819.4|4769.4|4818.6|4768.6|0
1611942400000|2021-01-29 17:46:40|4818.8|4768.8|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611942410000|2021-01-29 17:46:50|4818.8|4768.8|4818.7|4768.7|4820.1|4770.1|4818.7|4768.7|0
1611942420000|2021-01-29 17:47:00|4818.8|4768.8|4820.1|4770.1|4820.1|4770.1|4818.8|4768.8|0
1611942430000|2021-01-29 17:47:10|4819.6|4769.6|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611942440000|2021-01-29 17:47:20|4820|4770|4820.1|4770.1|4820.1|4770.1|4820|4770|0
1611942450000|2021-01-29 17:47:30|4820|4770|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611942460000|2021-01-29 17:47:40|4820|4770|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611942470000|2021-01-29 17:47:50|4820.6|4770.6|4820.1|4770.1|4821.4|4771.4|4820.1|4770.1|0
1611942480000|2021-01-29 17:48:00|4820|4770|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611942490000|2021-01-29 17:48:10|4820|4770|4818.7|4768.7|4820.1|4770.1|4818.7|4768.7|0
1611942500000|2021-01-29 17:48:20|4818.2|4768.2|4817.3|4767.3|4818.2|4768.2|4817.3|4767.3|0
1611942510000|2021-01-29 17:48:30|4817.4|4767.4|4817.4|4767.4|4818.7|4768.7|4817.3|4767.3|0
1611942520000|2021-01-29 17:48:40|4817.3|4767.3|4817.3|4767.3|4817.4|4767.4|4817.3|4767.3|0
1611942530000|2021-01-29 17:48:50|4817.2|4767.2|4815.9|4765.9|4817.2|4767.2|4815.9|4765.9|0
1611942540000|2021-01-29 17:49:00|4816.2|4766.2|4815.9|4765.9|4816.6|4766.6|4815.9|4765.9|0
1611942550000|2021-01-29 17:49:10|4814.6|4764.6|4813.2|4763.2|4814.6|4764.6|4813.2|4763.2|0
1611942570000|2021-01-29 17:49:30|4813.1|4763.1|4811.8|4761.8|4813.1|4763.1|4811.8|4761.8|0
1611942580000|2021-01-29 17:49:40|4812.3|4762.3|4813.1|4763.1|4813.1|4763.1|4811.7|4761.7|0
1611942590000|2021-01-29 17:49:50|4812.6|4762.6|4811.7|4761.7|4813.1|4763.1|4811.7|4761.7|0
1611942600000|2021-01-29 17:50:00|4812.2|4762.2|4813.1|4763.1|4813.1|4763.1|4812.2|4762.2|0
1611942610000|2021-01-29 17:50:10|4813.6|4763.6|4815.9|4765.9|4815.9|4765.9|4813.6|4763.6|0
1611942620000|2021-01-29 17:50:20|4816|4766|4815.9|4765.9|4817.3|4767.3|4815.2|4765.2|0
1611942630000|2021-01-29 17:50:30|4815.8|4765.8|4817.3|4767.3|4817.3|4767.3|4815.8|4765.8|0
1611942640000|2021-01-29 17:50:40|4816.8|4766.8|4817.3|4767.3|4817.3|4767.3|4815.9|4765.9|0
1611942650000|2021-01-29 17:50:50|4817.4|4767.4|4818.7|4768.7|4818.7|4768.7|4817.3|4767.3|0
1611942660000|2021-01-29 17:51:00|4818.4|4768.4|4820.1|4770.1|4821.5|4771.5|4818|4768|0
1611942680000|2021-01-29 17:51:20|4820|4770|4820|4770|4820.1|4770.1|4820|4770|0
1611942690000|2021-01-29 17:51:30|4819.5|4769.5|4821.5|4771.5|4821.5|4771.5|4818.7|4768.7|0
1611942700000|2021-01-29 17:51:40|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1611942710000|2021-01-29 17:51:50|4821.5|4771.5|4821.5|4771.5|4821.6|4771.6|4821.5|4771.5|0
1611942720000|2021-01-29 17:52:00|4821|4771|4821.5|4771.5|4821.5|4771.5|4820.2|4770.2|0
1611942730000|2021-01-29 17:52:10|4821.6|4771.6|4821.6|4771.6|4823|4773|4821.5|4771.5|0
1611942740000|2021-01-29 17:52:20|4821.5|4771.5|4822.9|4772.9|4822.9|4772.9|4821.5|4771.5|0
1611942750000|2021-01-29 17:52:30|4822.4|4772.4|4823|4773|4823|4773|4821.6|4771.6|0
1611942760000|2021-01-29 17:52:40|4822.9|4772.9|4822.9|4772.9|4823|4773|4822.9|4772.9|0
1611942770000|2021-01-29 17:52:50|4822.4|4772.4|4822.9|4772.9|4822.9|4772.9|4821.6|4771.6|0
1611942790000|2021-01-29 17:53:10|4823|4773|4823|4773|4824.3|4774.3|4822.9|4772.9|0
1611942800000|2021-01-29 17:53:20|4823.5|4773.5|4824.3|4774.3|4824.3|4774.3|4823.5|4773.5|0
1611942810000|2021-01-29 17:53:30|4824.4|4774.4|4824.4|4774.4|4825.7|4775.7|4824.3|4774.3|0
1611942820000|2021-01-29 17:53:40|4824.3|4774.3|4825.9|4775.9|4827.2|4777.2|4824.3|4774.3|0
1611942830000|2021-01-29 17:53:50|4825.8|4775.8|4827.2|4777.2|4827.2|4777.2|4825.8|4775.8|0
1611942840000|2021-01-29 17:54:00|4826.7|4776.7|4827.2|4777.2|4827.2|4777.2|4825.9|4775.9|0
1611942850000|2021-01-29 17:54:10|4827.3|4777.3|4827.2|4777.2|4828.6|4778.6|4827.2|4777.2|0
1611942860000|2021-01-29 17:54:20|4827.7|4777.7|4825.8|4775.8|4828.5|4778.5|4825.8|4775.8|0
1611942870000|2021-01-29 17:54:30|4825.9|4775.9|4825.9|4775.9|4827.2|4777.2|4825.8|4775.8|0
1611942880000|2021-01-29 17:54:40|4826.4|4776.4|4827.2|4777.2|4828.6|4778.6|4826.4|4776.4|0
1611942900000|2021-01-29 17:55:00|4827.7|4777.7|4825.8|4775.8|4828.6|4778.6|4825.8|4775.8|0
1611942920000|2021-01-29 17:55:20|4825.9|4775.9|4825.8|4775.8|4825.9|4775.9|4825.8|4775.8|0
1611942930000|2021-01-29 17:55:30|4825.9|4775.9|4824.5|4774.5|4825.9|4775.9|4824.4|4774.4|0
1611942940000|2021-01-29 17:55:40|4825|4775|4825.9|4775.9|4827.2|4777.2|4825|4775|0
1611942950000|2021-01-29 17:55:50|4825.8|4775.8|4825.9|4775.9|4825.9|4775.9|4825.8|4775.8|0
1611942960000|2021-01-29 17:56:00|4825.8|4775.8|4824.4|4774.4|4825.9|4775.9|4824.4|4774.4|0
1611942970000|2021-01-29 17:56:10|4824.7|4774.7|4824.4|4774.4|4825.1|4775.1|4824.4|4774.4|0
1611942980000|2021-01-29 17:56:20|4824.3|4774.3|4824.4|4774.4|4824.4|4774.4|4824.3|4774.3|0
1611942990000|2021-01-29 17:56:30|4824.3|4774.3|4824.3|4774.3|4824.4|4774.4|4824.3|4774.3|0
1611943000000|2021-01-29 17:56:40|4824|4774|4823|4773|4824.3|4774.3|4822.9|4772.9|0
1611943010000|2021-01-29 17:56:50|4822.9|4772.9|4821.6|4771.6|4823|4773|4821.6|4771.6|0
1611943020000|2021-01-29 17:57:00|4821.5|4771.5|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1611943030000|2021-01-29 17:57:10|4821.7|4771.7|4821.6|4771.6|4823|4773|4821.6|4771.6|0
1611943040000|2021-01-29 17:57:20|4822.1|4772.1|4821.5|4771.5|4823|4773|4821.5|4771.5|0
1611943050000|2021-01-29 17:57:30|4820.2|4770.2|4821.5|4771.5|4821.6|4771.6|4820.2|4770.2|0
1611943060000|2021-01-29 17:57:40|4821.6|4771.6|4821.6|4771.6|4823|4773|4821.5|4771.5|0
1611943070000|2021-01-29 17:57:50|4821.5|4771.5|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1611943080000|2021-01-29 17:58:00|4821.7|4771.7|4821.5|4771.5|4823|4773|4821.5|4771.5|0
1611943090000|2021-01-29 17:58:10|4821|4771|4820.2|4770.2|4821.5|4771.5|4820.2|4770.2|0
1611943100000|2021-01-29 17:58:20|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1611943120000|2021-01-29 17:58:40|4819.6|4769.6|4818.8|4768.8|4820.1|4770.1|4818.8|4768.8|0
1611943130000|2021-01-29 17:58:50|4819.3|4769.3|4820.2|4770.2|4820.2|4770.2|4819.3|4769.3|0
1611943140000|2021-01-29 17:59:00|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1611943150000|2021-01-29 17:59:10|4819.6|4769.6|4818.8|4768.8|4819.6|4769.6|4818.7|4768.7|0
1611943160000|2021-01-29 17:59:20|4818.7|4768.7|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611943180000|2021-01-29 17:59:40|4819.8|4769.8|4820.1|4770.1|4820.1|4770.1|4818.8|4768.8|0
1611943190000|2021-01-29 17:59:50|4819.6|4769.6|4818.7|4768.7|4819.6|4769.6|4818.7|4768.7|0
1611943200000|2021-01-29 18:00:00|4818.6|4768.6|4817.2|4767.2|4818.6|4768.6|4817.2|4767.2|0
1611943210000|2021-01-29 18:00:10|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.8|4765.8|0
1611943220000|2021-01-29 18:00:20|4817.2|4767.2|4818.6|4768.6|4818.6|4768.6|4817.2|4767.2|0
1611943230000|2021-01-29 18:00:30|4818.1|4768.1|4818.6|4768.6|4818.6|4768.6|4817.3|4767.3|0
1611943240000|2021-01-29 18:00:40|4818.3|4768.3|4818.6|4768.6|4818.6|4768.6|4817.2|4767.2|0
1611943250000|2021-01-29 18:00:50|4818.3|4768.3|4817.2|4767.2|4818.3|4768.3|4817.1|4767.1|0
1611943260000|2021-01-29 18:01:00|4817.3|4767.3|4818.6|4768.6|4818.6|4768.6|4817.3|4767.3|0
1611943270000|2021-01-29 18:01:10|4818.7|4768.7|4820.1|4770.1|4820.1|4770.1|4818.7|4768.7|0
1611943280000|2021-01-29 18:01:20|4820|4770|4822.1|4772.1|4822.7|4772.7|4820|4770|0
1611943290000|2021-01-29 18:01:30|4822.4|4772.4|4822.9|4772.9|4824.2|4774.2|4822.4|4772.4|0
1611943300000|2021-01-29 18:01:40|4823.4|4773.4|4824.2|4774.2|4825.6|4775.6|4823.4|4773.4|0
1611943310000|2021-01-29 18:01:50|4824.3|4774.3|4827.7|4777.7|4828.4|4778.4|4824.3|4774.3|0
1611943320000|2021-01-29 18:02:00|4827.5|4777.5|4825.7|4775.7|4827.7|4777.7|4825.6|4775.6|0
1611943330000|2021-01-29 18:02:10|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4824.9|4774.9|0
1611943340000|2021-01-29 18:02:20|4825.6|4775.6|4824.3|4774.3|4825.7|4775.7|4824.3|4774.3|0
1611943350000|2021-01-29 18:02:30|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825|4775|0
1611943360000|2021-01-29 18:02:40|4825.1|4775.1|4824.3|4774.3|4825.7|4775.7|4824.3|4774.3|0
1611943370000|2021-01-29 18:02:50|4824.8|4774.8|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611943380000|2021-01-29 18:03:00|4825.4|4775.4|4824.3|4774.3|4825.6|4775.6|4824.3|4774.3|0
1611943400000|2021-01-29 18:03:20|4824.4|4774.4|4825.7|4775.7|4825.7|4775.7|4824.3|4774.3|0
1611943410000|2021-01-29 18:03:30|4825.8|4775.8|4825.7|4775.7|4827.1|4777.1|4825.7|4775.7|0
1611943420000|2021-01-29 18:03:40|4825.6|4775.6|4827.1|4777.1|4827.1|4777.1|4825.6|4775.6|0
1611943430000|2021-01-29 18:03:50|4827.2|4777.2|4827.1|4777.1|4828.5|4778.5|4827.1|4777.1|0
1611943440000|2021-01-29 18:04:00|4827|4777|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1611943450000|2021-01-29 18:04:10|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611943460000|2021-01-29 18:04:20|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611943470000|2021-01-29 18:04:30|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611943480000|2021-01-29 18:04:40|4825.1|4775.1|4825.6|4775.6|4825.6|4775.6|4824.2|4774.2|0
1611943490000|2021-01-29 18:04:50|4825.5|4775.5|4824.2|4774.2|4825.5|4775.5|4824.2|4774.2|0
1611943500000|2021-01-29 18:05:00|4823.7|4773.7|4821.4|4771.4|4823.7|4773.7|4821.4|4771.4|0
1611943510000|2021-01-29 18:05:10|4821.9|4771.9|4821.4|4771.4|4822.8|4772.8|4821.4|4771.4|0
1611943520000|2021-01-29 18:05:20|4820.9|4770.9|4820.7|4770.7|4821.4|4771.4|4820|4770|0
1611943530000|2021-01-29 18:05:30|4820.9|4770.9|4822.8|4772.8|4822.8|4772.8|4820.9|4770.9|0
1611943540000|2021-01-29 18:05:40|4822.7|4772.7|4822.7|4772.7|4822.8|4772.8|4821.4|4771.4|0
1611943550000|2021-01-29 18:05:50|4822.8|4772.8|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943560000|2021-01-29 18:06:00|4824.7|4774.7|4825.6|4775.6|4825.6|4775.6|4824.7|4774.7|0
1611943570000|2021-01-29 18:06:10|4826.1|4776.1|4825|4775|4826.9|4776.9|4825|4775|0
1611943580000|2021-01-29 18:06:20|4824.2|4774.2|4824.1|4774.1|4824.2|4774.2|4822.8|4772.8|0
1611943590000|2021-01-29 18:06:30|4823.9|4773.9|4822.7|4772.7|4824.1|4774.1|4822.7|4772.7|0
1611943600000|2021-01-29 18:06:40|4822.5|4772.5|4822.7|4772.7|4822.8|4772.8|4821.4|4771.4|0
1611943610000|2021-01-29 18:06:50|4822.2|4772.2|4822.7|4772.7|4822.7|4772.7|4821.3|4771.3|0
1611943620000|2021-01-29 18:07:00|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1611943630000|2021-01-29 18:07:10|4822.7|4772.7|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1611943640000|2021-01-29 18:07:20|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.1|4772.1|0
1611943650000|2021-01-29 18:07:30|4823.3|4773.3|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943660000|2021-01-29 18:07:40|4824.1|4774.1|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943670000|2021-01-29 18:07:50|4823.7|4773.7|4822.8|4772.8|4824.2|4774.2|4822.8|4772.8|0
1611943680000|2021-01-29 18:08:00|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1611943690000|2021-01-29 18:08:10|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1611943700000|2021-01-29 18:08:20|4822.9|4772.9|4822.8|4772.8|4824.1|4774.1|4822.8|4772.8|0
1611943710000|2021-01-29 18:08:30|4823.3|4773.3|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943720000|2021-01-29 18:08:40|4824.7|4774.7|4825.5|4775.5|4825.6|4775.6|4824.2|4774.2|0
1611943730000|2021-01-29 18:08:50|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1611943740000|2021-01-29 18:09:00|4826.1|4776.1|4825.6|4775.6|4826.9|4776.9|4825.6|4775.6|0
1611943750000|2021-01-29 18:09:10|4826.1|4776.1|4824.2|4774.2|4826.9|4776.9|4824.2|4774.2|0
1611943760000|2021-01-29 18:09:20|4824.1|4774.1|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943770000|2021-01-29 18:09:30|4824.1|4774.1|4822.8|4772.8|4824.2|4774.2|4822.8|4772.8|0
1611943780000|2021-01-29 18:09:40|4822.9|4772.9|4824.2|4774.2|4824.2|4774.2|4822.8|4772.8|0
1611943800000|2021-01-29 18:10:00|4823.7|4773.7|4822.8|4772.8|4824.2|4774.2|4822.8|4772.8|0
1611943810000|2021-01-29 18:10:10|4822.9|4772.9|4822.8|4772.8|4824.2|4774.2|4822.1|4772.1|0
1611943820000|2021-01-29 18:10:20|4822.7|4772.7|4821.4|4771.4|4822.8|4772.8|4821.4|4771.4|0
1611943830000|2021-01-29 18:10:30|4821.5|4771.5|4822.8|4772.8|4822.8|4772.8|4821.4|4771.4|0
1611943850000|2021-01-29 18:10:50|4822.9|4772.9|4822.9|4772.9|4824.2|4774.2|4822.8|4772.8|0
1611943860000|2021-01-29 18:11:00|4822.8|4772.8|4825.6|4775.6|4825.6|4775.6|4822.8|4772.8|0
1611943870000|2021-01-29 18:11:10|4825.5|4775.5|4824.2|4774.2|4825.5|4775.5|4824.2|4774.2|0
1611943880000|2021-01-29 18:11:20|4824.7|4774.7|4825.5|4775.5|4825.6|4775.6|4824.2|4774.2|0
1611943890000|2021-01-29 18:11:30|4825|4775|4824.1|4774.1|4825.5|4775.5|4824.1|4774.1|0
1611943900000|2021-01-29 18:11:40|4824.2|4774.2|4824.1|4774.1|4824.2|4774.2|4824.1|4774.1|0
1611943910000|2021-01-29 18:11:50|4823.9|4773.9|4822.7|4772.7|4823.9|4773.9|4822.7|4772.7|0
1611943920000|2021-01-29 18:12:00|4822.4|4772.4|4822.7|4772.7|4822.7|4772.7|4820.6|4770.6|0
1611943930000|2021-01-29 18:12:10|4822.2|4772.2|4820|4770|4822.2|4772.2|4820|4770|0
1611943940000|2021-01-29 18:12:20|4819.9|4769.9|4819.9|4769.9|4820|4770|4818.5|4768.5|0
1611943950000|2021-01-29 18:12:30|4820|4770|4821.3|4771.3|4821.3|4771.3|4819.9|4769.9|0
1611943960000|2021-01-29 18:12:40|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1611943970000|2021-01-29 18:12:50|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1611943980000|2021-01-29 18:13:00|4821.4|4771.4|4824.1|4774.1|4824.1|4774.1|4821.4|4771.4|0
1611943990000|2021-01-29 18:13:10|4824|4774|4822.7|4772.7|4824|4774|4822.7|4772.7|0
1611944000000|2021-01-29 18:13:20|4823|4773|4822.7|4772.7|4824.1|4774.1|4822.7|4772.7|0
1611944010000|2021-01-29 18:13:30|4822.8|4772.8|4821.4|4771.4|4824.1|4774.1|4821.4|4771.4|0
1611944020000|2021-01-29 18:13:40|4821.3|4771.3|4820|4770|4821.4|4771.4|4820|4770|0
1611944030000|2021-01-29 18:13:50|4819.9|4769.9|4819.9|4769.9|4820|4770|4818.6|4768.6|0
1611944040000|2021-01-29 18:14:00|4820|4770|4819.9|4769.9|4821.3|4771.3|4819.9|4769.9|0
1611944050000|2021-01-29 18:14:10|4820|4770|4819.9|4769.9|4821.3|4771.3|4819.9|4769.9|0
1611944060000|2021-01-29 18:14:20|4820|4770|4821.4|4771.4|4822.7|4772.7|4820|4770|0
1611944070000|2021-01-29 18:14:30|4821.3|4771.3|4821.4|4771.4|4821.4|4771.4|4821.3|4771.3|0
1611944080000|2021-01-29 18:14:40|4821.3|4771.3|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1611944090000|2021-01-29 18:14:50|4820.8|4770.8|4820|4770|4821.4|4771.4|4820|4770|0
1611944100000|2021-01-29 18:15:00|4819.9|4769.9|4818.6|4768.6|4820|4770|4818.6|4768.6|0
1611944110000|2021-01-29 18:15:10|4818.5|4768.5|4817.6|4767.6|4818.5|4768.5|4817.6|4767.6|0
1611944120000|2021-01-29 18:15:20|4817.2|4767.2|4815.8|4765.8|4817.2|4767.2|4815.8|4765.8|0
1611944130000|2021-01-29 18:15:30|4816.3|4766.3|4816.5|4766.5|4817.1|4767.1|4815.8|4765.8|0
1611944140000|2021-01-29 18:15:40|4816.2|4766.2|4815.8|4765.8|4816.2|4766.2|4815.7|4765.7|0
1611944150000|2021-01-29 18:15:50|4815.7|4765.7|4815.7|4765.7|4815.8|4765.8|4815.7|4765.7|0
1611944160000|2021-01-29 18:16:00|4815.2|4765.2|4817.1|4767.1|4817.1|4767.1|4814.4|4764.4|0
1611944180000|2021-01-29 18:16:20|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4814.4|4764.4|0
1611944190000|2021-01-29 18:16:30|4815.7|4765.7|4815.8|4765.8|4815.8|4765.8|4815.7|4765.7|0
1611944200000|2021-01-29 18:16:40|4815.7|4765.7|4815.7|4765.7|4815.8|4765.8|4815.7|4765.7|0
1611944210000|2021-01-29 18:16:50|4815.2|4765.2|4814.8|4764.8|4815.7|4765.7|4814.4|4764.4|0
1611944220000|2021-01-29 18:17:00|4814.4|4764.4|4815.7|4765.7|4815.8|4765.8|4814.4|4764.4|0
1611944230000|2021-01-29 18:17:10|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1611944240000|2021-01-29 18:17:20|4814.3|4764.3|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1611944250000|2021-01-29 18:17:30|4814.2|4764.2|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611944260000|2021-01-29 18:17:40|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1611944270000|2021-01-29 18:17:50|4812.9|4762.9|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611944280000|2021-01-29 18:18:00|4813.4|4763.4|4812.9|4762.9|4814.2|4764.2|4812.9|4762.9|0
1611944290000|2021-01-29 18:18:10|4813.4|4763.4|4814.2|4764.2|4814.3|4764.3|4813.4|4763.4|0
1611944300000|2021-01-29 18:18:20|4814.3|4764.3|4815.7|4765.7|4815.7|4765.7|4814.2|4764.2|0
1611944310000|2021-01-29 18:18:30|4816.2|4766.2|4815.7|4765.7|4817.1|4767.1|4815.7|4765.7|0
1611944320000|2021-01-29 18:18:40|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1611944330000|2021-01-29 18:18:50|4815.5|4765.5|4814.2|4764.2|4815.6|4765.6|4814.2|4764.2|0
1611944360000|2021-01-29 18:19:20|4814.3|4764.3|4815.6|4765.6|4815.6|4765.6|4814.2|4764.2|0
1611944370000|2021-01-29 18:19:30|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.2|4764.2|0
1611944380000|2021-01-29 18:19:40|4815.1|4765.1|4814.2|4764.2|4815.6|4765.6|4814.2|4764.2|0
1611944390000|2021-01-29 18:19:50|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1611944400000|2021-01-29 18:20:00|4815.5|4765.5|4817|4767|4817|4767|4814.2|4764.2|0
1611944410000|2021-01-29 18:20:10|4816.9|4766.9|4816.2|4766.2|4816.9|4766.9|4815.6|4765.6|0
1611944420000|2021-01-29 18:20:20|4817|4767|4817.1|4767.1|4818.4|4768.4|4817|4767|0
1611944430000|2021-01-29 18:20:30|4817.6|4767.6|4817.1|4767.1|4818.4|4768.4|4817|4767|0
1611944440000|2021-01-29 18:20:40|4817.6|4767.6|4819.9|4769.9|4820|4770|4817.6|4767.6|0
1611944450000|2021-01-29 18:20:50|4820.4|4770.4|4819.9|4769.9|4821.2|4771.2|4819.9|4769.9|0
1611944460000|2021-01-29 18:21:00|4820|4770|4822.6|4772.6|4822.7|4772.7|4820|4770|0
1611944470000|2021-01-29 18:21:10|4822.1|4772.1|4822.7|4772.7|4822.7|4772.7|4821.3|4771.3|0
1611944490000|2021-01-29 18:21:30|4823.2|4773.2|4823.5|4773.5|4824|4774|4823.2|4773.2|0
1611944500000|2021-01-29 18:21:40|4822.7|4772.7|4823.4|4773.4|4824.1|4774.1|4822.7|4772.7|0
1611944510000|2021-01-29 18:21:50|4823.6|4773.6|4824.1|4774.1|4824.1|4774.1|4823.6|4773.6|0
1611944520000|2021-01-29 18:22:00|4824|4774|4822.7|4772.7|4824|4774|4822.6|4772.6|0
1611944530000|2021-01-29 18:22:10|4823.2|4773.2|4824.1|4774.1|4824.1|4774.1|4822.7|4772.7|0
1611944540000|2021-01-29 18:22:20|4824|4774|4822.7|4772.7|4824.1|4774.1|4822.7|4772.7|0
1611944550000|2021-01-29 18:22:30|4823.3|4773.3|4824|4774|4824|4774|4823.3|4773.3|0
1611944560000|2021-01-29 18:22:40|4824.1|4774.1|4824|4774|4824.1|4774.1|4824|4774|0
1611944570000|2021-01-29 18:22:50|4824.1|4774.1|4824|4774|4824.1|4774.1|4822.7|4772.7|0
1611944580000|2021-01-29 18:23:00|4823.5|4773.5|4822.7|4772.7|4824|4774|4822.7|4772.7|0
1611944590000|2021-01-29 18:23:10|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|0
1611944600000|2021-01-29 18:23:20|4824|4774|4824.1|4774.1|4824.1|4774.1|4824|4774|0
1611944610000|2021-01-29 18:23:30|4824|4774|4822.7|4772.7|4824|4774|4822.7|4772.7|0
1611944620000|2021-01-29 18:23:40|4823.2|4773.2|4823|4773|4824.1|4774.1|4822.7|4772.7|0
1611944630000|2021-01-29 18:23:50|4823.4|4773.4|4822.7|4772.7|4824.1|4774.1|4822.7|4772.7|0
1611944640000|2021-01-29 18:24:00|4822.4|4772.4|4821.3|4771.3|4822.4|4772.4|4820.6|4770.6|0
1611944650000|2021-01-29 18:24:10|4821|4771|4821.3|4771.3|4821.3|4771.3|4819.9|4769.9|0
1611944660000|2021-01-29 18:24:20|4821|4771|4820|4770|4821.3|4771.3|4820|4770|0
1611944670000|2021-01-29 18:24:30|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4820|4770|0
1611944700000|2021-01-29 18:25:00|4820.8|4770.8|4821.3|4771.3|4821.3|4771.3|4820|4770|0
1611944710000|2021-01-29 18:25:10|4821|4771|4821.4|4771.4|4821.4|4771.4|4820|4770|0
1611944720000|2021-01-29 18:25:20|4821.9|4771.9|4824.1|4774.1|4824.1|4774.1|4821.9|4771.9|0
1611944730000|2021-01-29 18:25:30|4824.2|4774.2|4825.6|4775.6|4825.6|4775.6|4824.2|4774.2|0
1611944740000|2021-01-29 18:25:40|4825.5|4775.5|4825.6|4775.6|4825.6|4775.6|4824.9|4774.9|0
1611944750000|2021-01-29 18:25:50|4825.5|4775.5|4825.6|4775.6|4825.6|4775.6|4824.2|4774.2|0
1611944760000|2021-01-29 18:26:00|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1611944770000|2021-01-29 18:26:10|4826.9|4776.9|4826.9|4776.9|4827|4777|4825.6|4775.6|0
1611944780000|2021-01-29 18:26:20|4827|4777|4827|4777|4827|4777|4826.9|4776.9|0
1611944790000|2021-01-29 18:26:30|4827.3|4777.3|4828.3|4778.3|4828.4|4778.4|4827.3|4777.3|0
1611944800000|2021-01-29 18:26:40|4827.8|4777.8|4827|4777|4827.8|4777.8|4826.9|4776.9|0
1611944810000|2021-01-29 18:26:50|4827.5|4777.5|4828.4|4778.4|4828.4|4778.4|4827.5|4777.5|0
1611944830000|2021-01-29 18:27:10|4828.3|4778.3|4828.4|4778.4|4828.4|4778.4|4828.3|4778.3|0
1611944840000|2021-01-29 18:27:20|4828.6|4778.6|4828.4|4778.4|4829.1|4779.1|4828.4|4778.4|0
1611944870000|2021-01-29 18:27:50|4828.9|4778.9|4829.8|4779.8|4829.8|4779.8|4828.9|4778.9|0
1611944880000|2021-01-29 18:28:00|4829.7|4779.7|4829.8|4779.8|4829.8|4779.8|4828.4|4778.4|0
1611944890000|2021-01-29 18:28:10|4830.3|4780.3|4831.2|4781.2|4831.2|4781.2|4830.3|4780.3|0
1611944900000|2021-01-29 18:28:20|4831.7|4781.7|4834|4784|4834|4784|4831.2|4781.2|0
1611944910000|2021-01-29 18:28:30|4833.5|4783.5|4832.7|4782.7|4833.5|4783.5|4832.7|4782.7|0
1611944920000|2021-01-29 18:28:40|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4831.3|4781.3|0
1611944930000|2021-01-29 18:28:50|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4832.6|4782.6|0
1611944940000|2021-01-29 18:29:00|4832.6|4782.6|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1611944950000|2021-01-29 18:29:10|4833.9|4783.9|4834|4784|4834|4784|4833.9|4783.9|0
1611944960000|2021-01-29 18:29:20|4834.3|4784.3|4835.4|4785.4|4835.4|4785.4|4834.3|4784.3|0
1611944970000|2021-01-29 18:29:30|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4834|4784|0
1611944980000|2021-01-29 18:29:40|4834.8|4784.8|4835.4|4785.4|4835.4|4785.4|4834|4784|0
1611945000000|2021-01-29 18:30:00|4835.3|4785.3|4834|4784|4835.3|4785.3|4832.6|4782.6|0
1611945020000|2021-01-29 18:30:20|4833.9|4783.9|4832.6|4782.6|4833.9|4783.9|4832.6|4782.6|0
1611945050000|2021-01-29 18:30:50|4832.5|4782.5|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1611945060000|2021-01-29 18:31:00|4832.4|4782.4|4832.6|4782.6|4833.9|4783.9|4832.4|4782.4|0
1611945070000|2021-01-29 18:31:10|4833.1|4783.1|4835.3|4785.3|4835.3|4785.3|4833.1|4783.1|0
1611945080000|2021-01-29 18:31:20|4834.8|4784.8|4834|4784|4834.8|4784.8|4834|4784|0
1611945090000|2021-01-29 18:31:30|4833.9|4783.9|4833.5|4783.5|4833.9|4783.9|4832.6|4782.6|0
1611945100000|2021-01-29 18:31:40|4833.9|4783.9|4834|4784|4834|4784|4832.6|4782.6|0
1611945110000|2021-01-29 18:31:50|4834.5|4784.5|4835.4|4785.4|4835.4|4785.4|4834.5|4784.5|0
1611945120000|2021-01-29 18:32:00|4835.3|4785.3|4834|4784|4835.4|4785.4|4834|4784|0
1611945130000|2021-01-29 18:32:10|4833.9|4783.9|4834|4784|4834|4784|4833.9|4783.9|0
1611945140000|2021-01-29 18:32:20|4833.9|4783.9|4833.9|4783.9|4834|4784|4833.9|4783.9|0
1611945150000|2021-01-29 18:32:30|4834|4784|4834|4784|4834|4784|4834|4784|0
1611945160000|2021-01-29 18:32:40|4833.9|4783.9|4834|4784|4834|4784|4833.9|4783.9|0
1611945170000|2021-01-29 18:32:50|4833.5|4783.5|4832.6|4782.6|4833.5|4783.5|4832.6|4782.6|0
1611945180000|2021-01-29 18:33:00|4832.7|4782.7|4832.6|4782.6|4834|4784|4832.6|4782.6|0
1611945190000|2021-01-29 18:33:10|4832.7|4782.7|4832.6|4782.6|4834|4784|4832.6|4782.6|0
1611945200000|2021-01-29 18:33:20|4833.1|4783.1|4831.2|4781.2|4833.9|4783.9|4831.2|4781.2|0
1611945210000|2021-01-29 18:33:30|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4829.8|4779.8|0
1611945220000|2021-01-29 18:33:40|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4829.8|4779.8|0
1611945230000|2021-01-29 18:33:50|4830.9|4780.9|4831.2|4781.2|4831.2|4781.2|4829.8|4779.8|0
1611945240000|2021-01-29 18:34:00|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611945250000|2021-01-29 18:34:10|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611945260000|2021-01-29 18:34:20|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611945270000|2021-01-29 18:34:30|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611945280000|2021-01-29 18:34:40|4831.7|4781.7|4832.5|4782.5|4832.5|4782.5|4831.1|4781.1|0
1611945290000|2021-01-29 18:34:50|4832.4|4782.4|4832.6|4782.6|4833.9|4783.9|4831.1|4781.1|0
1611945300000|2021-01-29 18:35:00|4832.8|4782.8|4831.2|4781.2|4833.2|4783.2|4831.2|4781.2|0
1611945310000|2021-01-29 18:35:10|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611945320000|2021-01-29 18:35:20|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1611945330000|2021-01-29 18:35:30|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1611945340000|2021-01-29 18:35:40|4831.7|4781.7|4832.6|4782.6|4834|4784|4831.7|4781.7|0
1611945360000|2021-01-29 18:36:00|4832.7|4782.7|4834|4784|4834|4784|4832.7|4782.7|0
1611945370000|2021-01-29 18:36:10|4833.9|4783.9|4835.3|4785.3|4835.4|4785.4|4832.6|4782.6|0
1611945380000|2021-01-29 18:36:20|4835.1|4785.1|4834|4784|4835.4|4785.4|4834|4784|0
1611945390000|2021-01-29 18:36:30|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1611945400000|2021-01-29 18:36:40|4834.5|4784.5|4835.4|4785.4|4835.4|4785.4|4834.5|4784.5|0
1611945410000|2021-01-29 18:36:50|4835.3|4785.3|4834|4784|4835.3|4785.3|4833.3|4783.3|0
1611945420000|2021-01-29 18:37:00|4834.3|4784.3|4834|4784|4834.7|4784.7|4834|4784|0
1611945440000|2021-01-29 18:37:20|4834.1|4784.1|4835.4|4785.4|4835.4|4785.4|4834|4784|0
1611945450000|2021-01-29 18:37:30|4834.9|4784.9|4834.1|4784.1|4834.9|4784.9|4834|4784|0
1611945460000|2021-01-29 18:37:40|4834|4784|4834|4784|4834.1|4784.1|4834|4784|0
1611945470000|2021-01-29 18:37:50|4834.1|4784.1|4832.7|4782.7|4834.1|4784.1|4832.7|4782.7|0
1611945480000|2021-01-29 18:38:00|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4832.6|4782.6|0
1611945490000|2021-01-29 18:38:10|4834|4784|4834|4784|4834|4784|4832.7|4782.7|0
1611945500000|2021-01-29 18:38:20|4833.7|4783.7|4832.7|4782.7|4834|4784|4832.7|4782.7|0
1611945510000|2021-01-29 18:38:30|4832.6|4782.6|4834|4784|4834|4784|4832.6|4782.6|0
1611945520000|2021-01-29 18:38:40|4833.9|4783.9|4834|4784|4834|4784|4832.6|4782.6|0
1611945530000|2021-01-29 18:38:50|4833.7|4783.7|4834|4784|4834|4784|4833.3|4783.3|0
1611945550000|2021-01-29 18:39:10|4833.5|4783.5|4833.3|4783.3|4834|4784|4832.6|4782.6|0
1611945560000|2021-01-29 18:39:20|4833.1|4783.1|4832.6|4782.6|4833.1|4783.1|4831.9|4781.9|0
1611945570000|2021-01-29 18:39:30|4832.3|4782.3|4832.6|4782.6|4832.6|4782.6|4831.9|4781.9|0
1611945580000|2021-01-29 18:39:40|4832.7|4782.7|4834|4784|4834|4784|4832.7|4782.7|0
1611945590000|2021-01-29 18:39:50|4833.7|4783.7|4832.7|4782.7|4833.7|4783.7|4832.7|4782.7|0
1611945600000|2021-01-29 18:40:00|4832.6|4782.6|4831.2|4781.2|4832.6|4782.6|4831.2|4781.2|0
1611945610000|2021-01-29 18:40:10|4831.7|4781.7|4832.6|4782.6|4832.6|4782.6|4831.7|4781.7|0
1611945620000|2021-01-29 18:40:20|4832.3|4782.3|4831.5|4781.5|4832.6|4782.6|4831.2|4781.2|0
1611945630000|2021-01-29 18:40:30|4831.9|4781.9|4832.6|4782.6|4832.7|4782.7|4831.9|4781.9|0
1611945640000|2021-01-29 18:40:40|4832.7|4782.7|4832.6|4782.6|4834|4784|4832.6|4782.6|0
1611945650000|2021-01-29 18:40:50|4832.3|4782.3|4832.6|4782.6|4832.6|4782.6|4831.9|4781.9|0
1611945660000|2021-01-29 18:41:00|4832.1|4782.1|4831.2|4781.2|4832.6|4782.6|4831.2|4781.2|0
1611945670000|2021-01-29 18:41:10|4830.7|4780.7|4830.8|4780.8|4831.2|4781.2|4829.9|4779.9|0
1611945680000|2021-01-29 18:41:20|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1611945690000|2021-01-29 18:41:30|4831.2|4781.2|4829.9|4779.9|4831.2|4781.2|4829.9|4779.9|0
1611945700000|2021-01-29 18:41:40|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.8|4779.8|0
1611945710000|2021-01-29 18:41:50|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.8|4779.8|0
1611945720000|2021-01-29 18:42:00|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4828.5|4778.5|0
1611945730000|2021-01-29 18:42:10|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1611945740000|2021-01-29 18:42:20|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.8|4779.8|0
1611945780000|2021-01-29 18:43:00|4830|4780|4832.6|4782.6|4832.6|4782.6|4830|4780|0
1611945800000|2021-01-29 18:43:20|4833.1|4783.1|4834|4784|4834|4784|4832.6|4782.6|0
1611945820000|2021-01-29 18:43:40|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1611945830000|2021-01-29 18:43:50|4834.6|4784.6|4835.5|4785.5|4835.5|4785.5|4834.6|4784.6|0
1611945840000|2021-01-29 18:44:00|4835.4|4785.4|4834|4784|4835.5|4785.5|4834|4784|0
1611945850000|2021-01-29 18:44:10|4833.5|4783.5|4835.4|4785.4|4835.4|4785.4|4832.7|4782.7|0
1611945860000|2021-01-29 18:44:20|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1611945870000|2021-01-29 18:44:30|4835.4|4785.4|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1611945890000|2021-01-29 18:44:50|4835.4|4785.4|4834.1|4784.1|4835.4|4785.4|4834.1|4784.1|0
1611945900000|2021-01-29 18:45:00|4834|4784|4834.1|4784.1|4834.1|4784.1|4832.7|4782.7|0
1611945910000|2021-01-29 18:45:10|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4834.1|4784.1|0
1611945920000|2021-01-29 18:45:20|4834.1|4784.1|4835.5|4785.5|4835.5|4785.5|4834.1|4784.1|0
1611945930000|2021-01-29 18:45:30|4835.6|4785.6|4836.9|4786.9|4836.9|4786.9|4835.6|4785.6|0
1611945940000|2021-01-29 18:45:40|4836.8|4786.8|4835.5|4785.5|4836.8|4786.8|4835.5|4785.5|0
1611945950000|2021-01-29 18:45:50|4835|4785|4834.2|4784.2|4835.5|4785.5|4834.2|4784.2|0
1611945960000|2021-01-29 18:46:00|4834.7|4784.7|4834.1|4784.1|4835.5|4785.5|4834.1|4784.1|0
1611945970000|2021-01-29 18:46:10|4833.6|4783.6|4831.3|4781.3|4833.6|4783.6|4831.3|4781.3|0
1611945980000|2021-01-29 18:46:20|4831.4|4781.4|4831.3|4781.3|4832.7|4782.7|4831.3|4781.3|0
1611945990000|2021-01-29 18:46:30|4830.8|4780.8|4830|4780|4830.8|4780.8|4830|4780|0
1611946000000|2021-01-29 18:46:40|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4828.6|4778.6|0
1611946010000|2021-01-29 18:46:50|4829.6|4779.6|4828.5|4778.5|4829.6|4779.6|4828.5|4778.5|0
1611946020000|2021-01-29 18:47:00|4828.4|4778.4|4830.6|4780.6|4830.6|4780.6|4828.4|4778.4|0
1611946030000|2021-01-29 18:47:10|4830.8|4780.8|4831.2|4781.2|4831.2|4781.2|4829.9|4779.9|0
1611946050000|2021-01-29 18:47:30|4830.7|4780.7|4831.2|4781.2|4831.2|4781.2|4829.9|4779.9|0
1611946060000|2021-01-29 18:47:40|4831.3|4781.3|4831.2|4781.2|4831.3|4781.3|4829.9|4779.9|0
1611946080000|2021-01-29 18:48:00|4830.7|4780.7|4829.8|4779.8|4830.7|4780.7|4829.8|4779.8|0
1611946090000|2021-01-29 18:48:10|4829.9|4779.9|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1611946100000|2021-01-29 18:48:20|4829.3|4779.3|4828.5|4778.5|4829.3|4779.3|4828.4|4778.4|0
1611946110000|2021-01-29 18:48:30|4828.4|4778.4|4827|4777|4828.4|4778.4|4826.3|4776.3|0
1611946120000|2021-01-29 18:48:40|4827.1|4777.1|4827|4777|4827.1|4777.1|4827|4777|0
1611946140000|2021-01-29 18:49:00|4826.5|4776.5|4825.7|4775.7|4826.5|4776.5|4825.6|4775.6|0
1611946150000|2021-01-29 18:49:10|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611946160000|2021-01-29 18:49:20|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611946170000|2021-01-29 18:49:30|4825.7|4775.7|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1611946180000|2021-01-29 18:49:40|4826.2|4776.2|4825.6|4775.6|4827.1|4777.1|4825.6|4775.6|0
1611946190000|2021-01-29 18:49:50|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1611946200000|2021-01-29 18:50:00|4826.2|4776.2|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1611946210000|2021-01-29 18:50:10|4826.2|4776.2|4827.1|4777.1|4827.1|4777.1|4826.2|4776.2|0
1611946220000|2021-01-29 18:50:20|4827|4777|4825.7|4775.7|4827.1|4777.1|4825.7|4775.7|0
1611946230000|2021-01-29 18:50:30|4825.6|4775.6|4824.2|4774.2|4825.7|4775.7|4824.2|4774.2|0
1611946240000|2021-01-29 18:50:40|4824.3|4774.3|4827|4777|4827|4777|4824.3|4774.3|0
1611946250000|2021-01-29 18:50:50|4826.5|4776.5|4825.6|4775.6|4826.5|4776.5|4825.6|4775.6|0
1611946260000|2021-01-29 18:51:00|4825.7|4775.7|4825.6|4775.6|4826.3|4776.3|4825.6|4775.6|0
1611946280000|2021-01-29 18:51:20|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611946290000|2021-01-29 18:51:30|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611946300000|2021-01-29 18:51:40|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1611946310000|2021-01-29 18:51:50|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1611946320000|2021-01-29 18:52:00|4825.7|4775.7|4824.3|4774.3|4825.7|4775.7|4824.3|4774.3|0
1611946330000|2021-01-29 18:52:10|4824.6|4774.6|4825.7|4775.7|4825.7|4775.7|4824.6|4774.6|0
1611946340000|2021-01-29 18:52:20|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4824.3|4774.3|0
1611946360000|2021-01-29 18:52:40|4825.8|4775.8|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611946370000|2021-01-29 18:52:50|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1611946380000|2021-01-29 18:53:00|4825.8|4775.8|4825.7|4775.7|4827.1|4777.1|4825.7|4775.7|0
1611946390000|2021-01-29 18:53:10|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1611946400000|2021-01-29 18:53:20|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611946410000|2021-01-29 18:53:30|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1611946420000|2021-01-29 18:53:40|4825.2|4775.2|4824.3|4774.3|4825.2|4775.2|4824.3|4774.3|0
1611946430000|2021-01-29 18:53:50|4824.4|4774.4|4824.3|4774.3|4824.4|4774.4|4824.3|4774.3|0
1611946450000|2021-01-29 18:54:10|4824.4|4774.4|4824.3|4774.3|4825.7|4775.7|4824.3|4774.3|0
1611946460000|2021-01-29 18:54:20|4823.8|4773.8|4824.4|4774.4|4824.4|4774.4|4823|4773|0
1611946470000|2021-01-29 18:54:30|4824.6|4774.6|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1611946500000|2021-01-29 18:55:00|4825.8|4775.8|4825.7|4775.7|4827.1|4777.1|4825.7|4775.7|0
1611946510000|2021-01-29 18:55:10|4825.8|4775.8|4824.4|4774.4|4825.8|4775.8|4824.4|4774.4|0
1611946520000|2021-01-29 18:55:20|4824.3|4774.3|4824.3|4774.3|4824.3|4774.3|4823.7|4773.7|0
1611946530000|2021-01-29 18:55:30|4823.8|4773.8|4824.4|4774.4|4824.4|4774.4|4823|4773|0
1611946540000|2021-01-29 18:55:40|4824.3|4774.3|4823|4773|4824.4|4774.4|4823|4773|0
1611946550000|2021-01-29 18:55:50|4823.5|4773.5|4823|4773|4824.3|4774.3|4822.9|4772.9|0
1611946560000|2021-01-29 18:56:00|4822.9|4772.9|4824.4|4774.4|4824.4|4774.4|4822.9|4772.9|0
1611946570000|2021-01-29 18:56:10|4824.3|4774.3|4824.4|4774.4|4825|4775|4824.3|4774.3|0
1611946580000|2021-01-29 18:56:20|4824.6|4774.6|4825.7|4775.7|4825.8|4775.8|4824.6|4774.6|0
1611946590000|2021-01-29 18:56:30|4825|4775|4824.3|4774.3|4825.7|4775.7|4824.3|4774.3|0
1611946600000|2021-01-29 18:56:40|4824.4|4774.4|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1611946610000|2021-01-29 18:56:50|4825.4|4775.4|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1611946620000|2021-01-29 18:57:00|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611946630000|2021-01-29 18:57:10|4825.4|4775.4|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611946640000|2021-01-29 18:57:20|4825.4|4775.4|4825.6|4775.6|4825.7|4775.7|4825|4775|0
1611946650000|2021-01-29 18:57:30|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4824.3|4774.3|0
1611946660000|2021-01-29 18:57:40|4825.6|4775.6|4824.3|4774.3|4825.6|4775.6|4824.2|4774.2|0
1611946670000|2021-01-29 18:57:50|4824.2|4774.2|4824.2|4774.2|4824.2|4774.2|4824.2|4774.2|0
1611946680000|2021-01-29 18:58:00|4824.3|4774.3|4824.2|4774.2|4824.3|4774.3|4824.2|4774.2|0
1611946690000|2021-01-29 18:58:10|4824.3|4774.3|4824.3|4774.3|4824.3|4774.3|4824.2|4774.2|0
1611946700000|2021-01-29 18:58:20|4825.6|4775.6|4824.3|4774.3|4825.6|4775.6|4824.3|4774.3|0
1611946710000|2021-01-29 18:58:30|4824.5|4774.5|4824.6|4774.6|4825|4775|4824.3|4774.3|0
1611946720000|2021-01-29 18:58:40|4825|4775|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611946730000|2021-01-29 18:58:50|4825.1|4775.1|4822.8|4772.8|4825.1|4775.1|4822.8|4772.8|0
1611946740000|2021-01-29 18:59:00|4822.9|4772.9|4822.9|4772.9|4824.2|4774.2|4822.9|4772.9|0
1611946760000|2021-01-29 18:59:20|4823.4|4773.4|4824.2|4774.2|4824.2|4774.2|4823.4|4773.4|0
1611946770000|2021-01-29 18:59:30|4824.3|4774.3|4825.4|4775.4|4825.6|4775.6|4824.3|4774.3|0
1611946780000|2021-01-29 18:59:40|4825|4775|4824.2|4774.2|4825|4775|4824.2|4774.2|0
1611946790000|2021-01-29 18:59:50|4824.3|4774.3|4824.3|4774.3|4824.3|4774.3|4824.2|4774.2|0
1611946800000|2021-01-29 19:00:00|4824.2|4774.2|4824.3|4774.3|4824.3|4774.3|4822.9|4772.9|0
1611946810000|2021-01-29 19:00:10|4824.8|4774.8|4825.7|4775.7|4827.1|4777.1|4824.8|4774.8|0
1611946820000|2021-01-29 19:00:20|4825.8|4775.8|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611946830000|2021-01-29 19:00:30|4826.6|4776.6|4827.2|4777.2|4827.2|4777.2|4825.7|4775.7|0
1611946840000|2021-01-29 19:00:40|4827.1|4777.1|4827.7|4777.7|4828.5|4778.5|4827.1|4777.1|0
1611946850000|2021-01-29 19:00:50|4828.5|4778.5|4828.6|4778.6|4828.6|4778.6|4827.2|4777.2|0
1611946860000|2021-01-29 19:01:00|4829.1|4779.1|4829.9|4779.9|4831.3|4781.3|4829.1|4779.1|0
1611946870000|2021-01-29 19:01:10|4830|4780|4831.4|4781.4|4831.4|4781.4|4829.9|4779.9|0
1611946880000|2021-01-29 19:01:20|4831.9|4781.9|4832.8|4782.8|4832.8|4782.8|4831.9|4781.9|0
1611946890000|2021-01-29 19:01:30|4833.3|4783.3|4834.2|4784.2|4834.2|4784.2|4832.8|4782.8|0
1611946900000|2021-01-29 19:01:40|4834.3|4784.3|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1611946910000|2021-01-29 19:01:50|4833.7|4783.7|4832.9|4782.9|4833.7|4783.7|4832.8|4782.8|0
1611946920000|2021-01-29 19:02:00|4833.4|4783.4|4832.8|4782.8|4834.2|4784.2|4832.8|4782.8|0
1611946930000|2021-01-29 19:02:10|4832.7|4782.7|4831.4|4781.4|4832.8|4782.8|4831.4|4781.4|0
1611946940000|2021-01-29 19:02:20|4831.5|4781.5|4832.8|4782.8|4832.8|4782.8|4831.5|4781.5|0
1611946950000|2021-01-29 19:02:30|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4831.4|4781.4|0
1611946960000|2021-01-29 19:02:40|4833.3|4783.3|4834.1|4784.1|4834.2|4784.2|4832.8|4782.8|0
1611946970000|2021-01-29 19:02:50|4834.2|4784.2|4835.6|4785.6|4835.6|4785.6|4834.2|4784.2|0
1611946980000|2021-01-29 19:03:00|4836.1|4786.1|4837|4787|4837.1|4787.1|4836.1|4786.1|0
1611946990000|2021-01-29 19:03:10|4836.5|4786.5|4835.6|4785.6|4836.5|4786.5|4835.6|4785.6|0
1611947000000|2021-01-29 19:03:20|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4834.2|4784.2|0
1611947020000|2021-01-29 19:03:40|4835.4|4785.4|4835.7|4785.7|4835.7|4785.7|4834.3|4784.3|0
1611947030000|2021-01-29 19:03:50|4835.6|4785.6|4834.2|4784.2|4835.6|4785.6|4834.2|4784.2|0
1611947050000|2021-01-29 19:04:10|4834.3|4784.3|4835|4785|4835.7|4785.7|4834.3|4784.3|0
1611947060000|2021-01-29 19:04:20|4835.2|4785.2|4835.6|4785.6|4835.7|4785.7|4834.3|4784.3|0
1611947070000|2021-01-29 19:04:30|4835.4|4785.4|4834.2|4784.2|4835.4|4785.4|4834.2|4784.2|0
1611947080000|2021-01-29 19:04:40|4834|4784|4834.3|4784.3|4834.3|4784.3|4832.9|4782.9|0
1611947090000|2021-01-29 19:04:50|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1611947100000|2021-01-29 19:05:00|4834|4784|4831.5|4781.5|4834.2|4784.2|4831.5|4781.5|0
1611947110000|2021-01-29 19:05:10|4832.8|4782.8|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611947120000|2021-01-29 19:05:20|4833.4|4783.4|4834.3|4784.3|4834.3|4784.3|4833.4|4783.4|0
1611947130000|2021-01-29 19:05:30|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1611947150000|2021-01-29 19:05:50|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1611947170000|2021-01-29 19:06:10|4834.2|4784.2|4832.9|4782.9|4834.2|4784.2|4832.9|4782.9|0
1611947180000|2021-01-29 19:06:20|4833|4783|4834.4|4784.4|4834.4|4784.4|4832.9|4782.9|0
1611947190000|2021-01-29 19:06:30|4834.3|4784.3|4833|4783|4834.3|4784.3|4833|4783|0
1611947200000|2021-01-29 19:06:40|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1611947210000|2021-01-29 19:06:50|4834.5|4784.5|4833|4783|4835.8|4785.8|4833|4783|0
1611947220000|2021-01-29 19:07:00|4832.9|4782.9|4833|4783|4833|4783|4831.6|4781.6|0
1611947230000|2021-01-29 19:07:10|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1611947240000|2021-01-29 19:07:20|4833.5|4783.5|4833|4783|4834.4|4784.4|4833|4783|0
1611947250000|2021-01-29 19:07:30|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1611947260000|2021-01-29 19:07:40|4834.1|4784.1|4833.1|4783.1|4834.4|4784.4|4833|4783|0
1611947270000|2021-01-29 19:07:50|4833.6|4783.6|4834.5|4784.5|4835.9|4785.9|4833.6|4783.6|0
1611947280000|2021-01-29 19:08:00|4834.8|4784.8|4835.8|4785.8|4835.8|4785.8|4834.5|4784.5|0
1611947290000|2021-01-29 19:08:10|4835.3|4785.3|4834.5|4784.5|4835.9|4785.9|4834.5|4784.5|0
1611947300000|2021-01-29 19:08:20|4834.8|4784.8|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611947310000|2021-01-29 19:08:30|4834.6|4784.6|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1611947320000|2021-01-29 19:08:40|4835.8|4785.8|4835.2|4785.2|4835.9|4785.9|4834.5|4784.5|0
1611947330000|2021-01-29 19:08:50|4835.4|4785.4|4835.9|4785.9|4835.9|4785.9|4835.4|4785.4|0
1611947340000|2021-01-29 19:09:00|4835.8|4785.8|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611947350000|2021-01-29 19:09:10|4834.6|4784.6|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1611947360000|2021-01-29 19:09:20|4835.8|4785.8|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611947370000|2021-01-29 19:09:30|4834.6|4784.6|4835.9|4785.9|4835.9|4785.9|4834.5|4784.5|0
1611947400000|2021-01-29 19:10:00|4835.4|4785.4|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1611947460000|2021-01-29 19:11:00|4835.8|4785.8|4834.5|4784.5|4835.9|4785.9|4834.5|4784.5|0
1611947470000|2021-01-29 19:11:10|4835|4785|4835.9|4785.9|4835.9|4785.9|4834.5|4784.5|0
1611947480000|2021-01-29 19:11:20|4835.4|4785.4|4834.6|4784.6|4835.9|4785.9|4834.5|4784.5|0
1611947490000|2021-01-29 19:11:30|4834.5|4784.5|4835.9|4785.9|4835.9|4785.9|4834.5|4784.5|0
1611947500000|2021-01-29 19:11:40|4835.4|4785.4|4834.6|4784.6|4835.9|4785.9|4834.5|4784.5|0
1611947510000|2021-01-29 19:11:50|4835.1|4785.1|4835.9|4785.9|4835.9|4785.9|4835.1|4785.1|0
1611947520000|2021-01-29 19:12:00|4836|4786|4835.9|4785.9|4837.3|4787.3|4835.9|4785.9|0
1611947530000|2021-01-29 19:12:10|4836|4786|4835.2|4785.2|4836|4786|4835.2|4785.2|0
1611947540000|2021-01-29 19:12:20|4834.9|4784.9|4834.5|4784.5|4834.9|4784.9|4834.5|4784.5|0
1611947550000|2021-01-29 19:12:30|4834|4784|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611947590000|2021-01-29 19:13:10|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1611947600000|2021-01-29 19:13:20|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1611947620000|2021-01-29 19:13:40|4834.4|4784.4|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1611947630000|2021-01-29 19:13:50|4833|4783|4834.4|4784.4|4834.4|4784.4|4833|4783|0
1611947640000|2021-01-29 19:14:00|4834.1|4784.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1611947650000|2021-01-29 19:14:10|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1611947660000|2021-01-29 19:14:20|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1611947670000|2021-01-29 19:14:30|4835.6|4785.6|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611947680000|2021-01-29 19:14:40|4834.8|4784.8|4835.8|4785.8|4835.8|4785.8|4834.8|4784.8|0
1611947690000|2021-01-29 19:14:50|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.2|4785.2|0
1611947700000|2021-01-29 19:15:00|4835.3|4785.3|4835.9|4785.9|4835.9|4785.9|4834.5|4784.5|0
1611947710000|2021-01-29 19:15:10|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1611947720000|2021-01-29 19:15:20|4835.3|4785.3|4834.5|4784.5|4835.3|4785.3|4834.5|4784.5|0
1611947750000|2021-01-29 19:15:50|4834.4|4784.4|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1611947760000|2021-01-29 19:16:00|4833.2|4783.2|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611947770000|2021-01-29 19:16:10|4834.6|4784.6|4834.6|4784.6|4835.2|4785.2|4834.5|4784.5|0
1611947780000|2021-01-29 19:16:20|4834.8|4784.8|4834.6|4784.6|4835.2|4785.2|4834.5|4784.5|0
1611947790000|2021-01-29 19:16:30|4835.1|4785.1|4835.9|4785.9|4835.9|4785.9|4835.1|4785.1|0
1611947800000|2021-01-29 19:16:40|4836|4786|4834.5|4784.5|4836|4786|4834.5|4784.5|0
1611947810000|2021-01-29 19:16:50|4834|4784|4833.2|4783.2|4834|4784|4833.2|4783.2|0
1611947820000|2021-01-29 19:17:00|4833.1|4783.1|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611947830000|2021-01-29 19:17:10|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1611947840000|2021-01-29 19:17:20|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1611947850000|2021-01-29 19:17:30|4834.6|4784.6|4833.2|4783.2|4834.6|4784.6|4833.2|4783.2|0
1611947860000|2021-01-29 19:17:40|4833.7|4783.7|4833.5|4783.5|4834.6|4784.6|4833.2|4783.2|0
1611947870000|2021-01-29 19:17:50|4833.9|4783.9|4833.2|4783.2|4833.9|4783.9|4833.1|4783.1|0
1611947880000|2021-01-29 19:18:00|4833.7|4783.7|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611947890000|2021-01-29 19:18:10|4834|4784|4833.2|4783.2|4834|4784|4833.2|4783.2|0
1611947900000|2021-01-29 19:18:20|4833.4|4783.4|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1611947910000|2021-01-29 19:18:30|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1611947920000|2021-01-29 19:18:40|4834.9|4784.9|4834.6|4784.6|4836|4786|4834.6|4784.6|0
1611947930000|2021-01-29 19:18:50|4834.5|4784.5|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1611947940000|2021-01-29 19:19:00|4833.7|4783.7|4833.2|4783.2|4834.6|4784.6|4833.2|4783.2|0
1611947970000|2021-01-29 19:19:30|4833.3|4783.3|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1611947980000|2021-01-29 19:19:40|4835.1|4785.1|4834.6|4784.6|4835.9|4785.9|4834.6|4784.6|0
1611948000000|2021-01-29 19:20:00|4834.5|4784.5|4834.6|4784.6|4835.9|4785.9|4834.5|4784.5|0
1611948010000|2021-01-29 19:20:10|4835.1|4785.1|4836|4786|4836|4786|4834.6|4784.6|0
1611948020000|2021-01-29 19:20:20|4835.9|4785.9|4834.6|4784.6|4836|4786|4834.6|4784.6|0
1611948040000|2021-01-29 19:20:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1611948050000|2021-01-29 19:20:50|4834|4784|4833.2|4783.2|4834|4784|4833.2|4783.2|0
1611948060000|2021-01-29 19:21:00|4833.1|4783.1|4834.1|4784.1|4834.5|4784.5|4833.1|4783.1|0
1611948070000|2021-01-29 19:21:10|4834.5|4784.5|4833.1|4783.1|4834.5|4784.5|4833.1|4783.1|0
1611948080000|2021-01-29 19:21:20|4833.4|4783.4|4833.1|4783.1|4834.5|4784.5|4833.1|4783.1|0
1611948090000|2021-01-29 19:21:30|4832.6|4782.6|4831.7|4781.7|4833.1|4783.1|4831.7|4781.7|0
1611948100000|2021-01-29 19:21:40|4832.2|4782.2|4831.7|4781.7|4833.1|4783.1|4831.7|4781.7|0
1611948110000|2021-01-29 19:21:50|4831.8|4781.8|4833.1|4783.1|4833.1|4783.1|4831.8|4781.8|0
1611948130000|2021-01-29 19:22:10|4832.6|4782.6|4833.1|4783.1|4833.1|4783.1|4831.7|4781.7|0
1611948140000|2021-01-29 19:22:20|4832.6|4782.6|4831.2|4781.2|4832.6|4782.6|4831.2|4781.2|0
1611948150000|2021-01-29 19:22:30|4830.4|4780.4|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611948160000|2021-01-29 19:22:40|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1611948200000|2021-01-29 19:23:20|4831.7|4781.7|4831.7|4781.7|4831.8|4781.8|4830.4|4780.4|0
1611948210000|2021-01-29 19:23:30|4831.2|4781.2|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611948240000|2021-01-29 19:24:00|4831.8|4781.8|4831.7|4781.7|4833.1|4783.1|4831.7|4781.7|0
1611948250000|2021-01-29 19:24:10|4831.8|4781.8|4831.7|4781.7|4833.1|4783.1|4831.7|4781.7|0
1611948260000|2021-01-29 19:24:20|4831.8|4781.8|4833.1|4783.1|4833.1|4783.1|4831.7|4781.7|0
1611948270000|2021-01-29 19:24:30|4833.4|4783.4|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1611948280000|2021-01-29 19:24:40|4834.2|4784.2|4834.5|4784.5|4834.5|4784.5|4833.8|4783.8|0
1611948290000|2021-01-29 19:24:50|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1611948300000|2021-01-29 19:25:00|4834.5|4784.5|4833.1|4783.1|4834.5|4784.5|4833.1|4783.1|0
1611948310000|2021-01-29 19:25:10|4833.6|4783.6|4833.5|4783.5|4834.5|4784.5|4833.5|4783.5|0
1611948320000|2021-01-29 19:25:20|4833.1|4783.1|4834.5|4784.5|4834.5|4784.5|4833|4783|0
1611948330000|2021-01-29 19:25:30|4834.2|4784.2|4834|4784|4834.2|4784.2|4833.8|4783.8|0
1611948340000|2021-01-29 19:25:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611948360000|2021-01-29 19:26:00|4835|4785|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1611948370000|2021-01-29 19:26:10|4834.4|4784.4|4833.2|4783.2|4834.4|4784.4|4833.1|4783.1|0
1611948380000|2021-01-29 19:26:20|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1611948390000|2021-01-29 19:26:30|4833.7|4783.7|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1611948400000|2021-01-29 19:26:40|4833.7|4783.7|4833.2|4783.2|4834.5|4784.5|4833.1|4783.1|0
1611948410000|2021-01-29 19:26:50|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4831.8|4781.8|0
1611948420000|2021-01-29 19:27:00|4832.8|4782.8|4833.9|4783.9|4833.9|4783.9|4831.8|4781.8|0
1611948430000|2021-01-29 19:27:10|4834.1|4784.1|4833.2|4783.2|4834.5|4784.5|4833.1|4783.1|0
1611948440000|2021-01-29 19:27:20|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1611948470000|2021-01-29 19:27:50|4832.6|4782.6|4833.1|4783.1|4833.1|4783.1|4831.7|4781.7|0
1611948480000|2021-01-29 19:28:00|4832.6|4782.6|4831.7|4781.7|4832.6|4782.6|4831.7|4781.7|0
1611948490000|2021-01-29 19:28:10|4831.2|4781.2|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611948500000|2021-01-29 19:28:20|4831.2|4781.2|4830.3|4780.3|4831.2|4781.2|4830.3|4780.3|0
1611948510000|2021-01-29 19:28:30|4829.8|4779.8|4828.9|4778.9|4829.8|4779.8|4828.9|4778.9|0
1611948520000|2021-01-29 19:28:40|4829|4779|4830.3|4780.3|4830.3|4780.3|4829|4779|0
1611948530000|2021-01-29 19:28:50|4830.4|4780.4|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611948540000|2021-01-29 19:29:00|4831.6|4781.6|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1611948550000|2021-01-29 19:29:10|4831.7|4781.7|4830.3|4780.3|4831.7|4781.7|4830.3|4780.3|0
1611948570000|2021-01-29 19:29:30|4830.4|4780.4|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1611948580000|2021-01-29 19:29:40|4831.2|4781.2|4830.3|4780.3|4831.7|4781.7|4830.3|4780.3|0
1611948600000|2021-01-29 19:30:00|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1611948610000|2021-01-29 19:30:10|4830.2|4780.2|4828.8|4778.8|4830.2|4780.2|4828.8|4778.8|0
1611948620000|2021-01-29 19:30:20|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1611948630000|2021-01-29 19:30:30|4828.3|4778.3|4828.8|4778.8|4828.8|4778.8|4827.5|4777.5|0
1611948640000|2021-01-29 19:30:40|4828.6|4778.6|4828.7|4778.7|4828.8|4778.8|4827.4|4777.4|0
1611948650000|2021-01-29 19:30:50|4828.5|4778.5|4827.4|4777.4|4828.7|4778.7|4827.4|4777.4|0
1611948660000|2021-01-29 19:31:00|4827.7|4777.7|4827.4|4777.4|4828.8|4778.8|4827.4|4777.4|0
1611948670000|2021-01-29 19:31:10|4827.3|4777.3|4827.3|4777.3|4827.4|4777.4|4827.3|4777.3|0
1611948680000|2021-01-29 19:31:20|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1611948690000|2021-01-29 19:31:30|4826|4776|4826|4776|4827.3|4777.3|4826|4776|0
1611948700000|2021-01-29 19:31:40|4825.9|4775.9|4826|4776|4826|4776|4825.9|4775.9|0
1611948710000|2021-01-29 19:31:50|4826.5|4776.5|4826|4776|4827.3|4777.3|4826|4776|0
1611948720000|2021-01-29 19:32:00|4826.2|4776.2|4827.3|4777.3|4827.3|4777.3|4826.2|4776.2|0
1611948730000|2021-01-29 19:32:10|4826.8|4776.8|4826|4776|4826.8|4776.8|4826|4776|0
1611948740000|2021-01-29 19:32:20|4825.9|4775.9|4827.2|4777.2|4827.3|4777.3|4825.9|4775.9|0
1611948750000|2021-01-29 19:32:30|4827.3|4777.3|4825.9|4775.9|4827.3|4777.3|4825.9|4775.9|0
1611948760000|2021-01-29 19:32:40|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1611948770000|2021-01-29 19:32:50|4825.9|4775.9|4825.8|4775.8|4825.9|4775.9|4825.8|4775.8|0
1611948780000|2021-01-29 19:33:00|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|0
1611948790000|2021-01-29 19:33:10|4825.8|4775.8|4824.4|4774.4|4825.9|4775.9|4824.4|4774.4|0
1611948800000|2021-01-29 19:33:20|4824.5|4774.5|4825.8|4775.8|4825.8|4775.8|4824.4|4774.4|0
1611948820000|2021-01-29 19:33:40|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4824.4|4774.4|0
1611948830000|2021-01-29 19:33:50|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4824.4|4774.4|0
1611948840000|2021-01-29 19:34:00|4825.9|4775.9|4825.8|4775.8|4827.2|4777.2|4825.8|4775.8|0
1611948850000|2021-01-29 19:34:10|4826.3|4776.3|4827.2|4777.2|4827.2|4777.2|4825.8|4775.8|0
1611948860000|2021-01-29 19:34:20|4827.1|4777.1|4827.1|4777.1|4827.2|4777.2|4825.8|4775.8|0
1611948870000|2021-01-29 19:34:30|4826.6|4776.6|4825.7|4775.7|4826.6|4776.6|4825.7|4775.7|0
1611948880000|2021-01-29 19:34:40|4825.8|4775.8|4827.1|4777.1|4827.2|4777.2|4825.8|4775.8|0
1611948890000|2021-01-29 19:34:50|4826.9|4776.9|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1611948900000|2021-01-29 19:35:00|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611948910000|2021-01-29 19:35:10|4827.3|4777.3|4827.3|4777.3|4828.6|4778.6|4827.3|4777.3|0
1611948920000|2021-01-29 19:35:20|4827.8|4777.8|4828.7|4778.7|4828.7|4778.7|4827.3|4777.3|0
1611948930000|2021-01-29 19:35:30|4828.6|4778.6|4827.3|4777.3|4828.7|4778.7|4827.2|4777.2|0
1611948940000|2021-01-29 19:35:40|4827.2|4777.2|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1611948950000|2021-01-29 19:35:50|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1611948960000|2021-01-29 19:36:00|4827.8|4777.8|4827.9|4777.9|4828.7|4778.7|4827.3|4777.3|0
1611948970000|2021-01-29 19:36:10|4827.7|4777.7|4827.3|4777.3|4827.7|4777.7|4827.2|4777.2|0
1611948980000|2021-01-29 19:36:20|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1611948990000|2021-01-29 19:36:30|4827.1|4777.1|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611949000000|2021-01-29 19:36:40|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|0
1611949010000|2021-01-29 19:36:50|4826.1|4776.1|4827.7|4777.7|4828.7|4778.7|4825.9|4775.9|0
1611949020000|2021-01-29 19:37:00|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4825.9|4775.9|0
1611949030000|2021-01-29 19:37:10|4827.7|4777.7|4827.2|4777.2|4828.6|4778.6|4827.2|4777.2|0
1611949040000|2021-01-29 19:37:20|4827.3|4777.3|4828.6|4778.6|4828.6|4778.6|4827.2|4777.2|0
1611949060000|2021-01-29 19:37:40|4828.7|4778.7|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1611949070000|2021-01-29 19:37:50|4830.6|4780.6|4830.1|4780.1|4831.4|4781.4|4830|4780|0
1611949080000|2021-01-29 19:38:00|4830|4780|4830|4780|4830.1|4780.1|4830|4780|0
1611949100000|2021-01-29 19:38:20|4829.5|4779.5|4828.7|4778.7|4829.5|4779.5|4828.7|4778.7|0
1611949110000|2021-01-29 19:38:30|4829.2|4779.2|4827.2|4777.2|4830|4780|4827.2|4777.2|0
1611949130000|2021-01-29 19:38:50|4827.3|4777.3|4827.2|4777.2|4828.6|4778.6|4827.2|4777.2|0
1611949140000|2021-01-29 19:39:00|4827.7|4777.7|4828.5|4778.5|4828.6|4778.6|4827.7|4777.7|0
1611949150000|2021-01-29 19:39:10|4828|4778|4828.6|4778.6|4828.6|4778.6|4827.2|4777.2|0
1611949160000|2021-01-29 19:39:20|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4827.2|4777.2|0
1611949180000|2021-01-29 19:39:40|4828.6|4778.6|4828.5|4778.5|4828.6|4778.6|4828.5|4778.5|0
1611949190000|2021-01-29 19:39:50|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.5|4778.5|0
1611949200000|2021-01-29 19:40:00|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1611949210000|2021-01-29 19:40:10|4828|4778|4827.1|4777.1|4828.5|4778.5|4827.1|4777.1|0
1611949220000|2021-01-29 19:40:20|4827.2|4777.2|4828.5|4778.5|4828.6|4778.6|4827.2|4777.2|0
1611949230000|2021-01-29 19:40:30|4828|4778|4827.2|4777.2|4828|4778|4827.2|4777.2|0
1611949240000|2021-01-29 19:40:40|4827.1|4777.1|4827.1|4777.1|4827.2|4777.2|4825.8|4775.8|0
1611949250000|2021-01-29 19:40:50|4826.8|4776.8|4825.8|4775.8|4827.1|4777.1|4825.8|4775.8|0
1611949260000|2021-01-29 19:41:00|4825.7|4775.7|4827.1|4777.1|4827.1|4777.1|4824.4|4774.4|0
1611949270000|2021-01-29 19:41:10|4826.6|4776.6|4824.3|4774.3|4827.1|4777.1|4824.3|4774.3|0
1611949290000|2021-01-29 19:41:30|4824.2|4774.2|4824.3|4774.3|4824.3|4774.3|4822.9|4772.9|0
1611949300000|2021-01-29 19:41:40|4824.8|4774.8|4825.6|4775.6|4825.7|4775.7|4824.3|4774.3|0
1611949310000|2021-01-29 19:41:50|4825.4|4775.4|4825.6|4775.6|4825.6|4775.6|4824.9|4774.9|0
1611949320000|2021-01-29 19:42:00|4825.7|4775.7|4825.7|4775.7|4826.3|4776.3|4825.7|4775.7|0
1611949330000|2021-01-29 19:42:10|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1611949340000|2021-01-29 19:42:20|4825.8|4775.8|4827.8|4777.8|4827.8|4777.8|4825.8|4775.8|0
1611949350000|2021-01-29 19:42:30|4828.1|4778.1|4828.5|4778.5|4828.6|4778.6|4828.1|4778.1|0
1611949360000|2021-01-29 19:42:40|4828.6|4778.6|4829.9|4779.9|4829.9|4779.9|4828.6|4778.6|0
1611949370000|2021-01-29 19:42:50|4830|4780|4832.7|4782.7|4832.7|4782.7|4830|4780|0
1611949380000|2021-01-29 19:43:00|4832.8|4782.8|4834.2|4784.2|4834.2|4784.2|4832.8|4782.8|0
1611949390000|2021-01-29 19:43:10|4834.1|4784.1|4834.1|4784.1|4834.2|4784.2|4832.8|4782.8|0
1611949400000|2021-01-29 19:43:20|4833.8|4783.8|4834.1|4784.1|4834.2|4784.2|4832.8|4782.8|0
1611949410000|2021-01-29 19:43:30|4833.6|4783.6|4832.7|4782.7|4833.6|4783.6|4832.7|4782.7|0
1611949420000|2021-01-29 19:43:40|4832.8|4782.8|4831.3|4781.3|4832.8|4782.8|4830|4780|0
1611949430000|2021-01-29 19:43:50|4831.1|4781.1|4830.7|4780.7|4831.4|4781.4|4830|4780|0
1611949440000|2021-01-29 19:44:00|4830.5|4780.5|4830|4780|4831.4|4781.4|4830|4780|0
1611949450000|2021-01-29 19:44:10|4829.9|4779.9|4828.6|4778.6|4830|4780|4828.6|4778.6|0
1611949460000|2021-01-29 19:44:20|4828.7|4778.7|4828.7|4778.7|4830|4780|4828.7|4778.7|0
1611949470000|2021-01-29 19:44:30|4829.2|4779.2|4828.6|4778.6|4830|4780|4828.6|4778.6|0
1611949480000|2021-01-29 19:44:40|4828.1|4778.1|4828.6|4778.6|4828.6|4778.6|4827.3|4777.3|0
1611949490000|2021-01-29 19:44:50|4828.7|4778.7|4828.7|4778.7|4829.3|4779.3|4828.6|4778.6|0
1611949500000|2021-01-29 19:45:00|4828.6|4778.6|4828.6|4778.6|4828.7|4778.7|4828.6|4778.6|0
1611949510000|2021-01-29 19:45:10|4828.3|4778.3|4830|4780|4830|4780|4827.2|4777.2|0
1611949520000|2021-01-29 19:45:20|4829.7|4779.7|4830.1|4780.1|4831.4|4781.4|4829.3|4779.3|0
1611949530000|2021-01-29 19:45:30|4830.6|4780.6|4828.7|4778.7|4831.4|4781.4|4828.6|4778.6|0
1611949540000|2021-01-29 19:45:40|4828.9|4778.9|4830|4780|4830.1|4780.1|4828.7|4778.7|0
1611949550000|2021-01-29 19:45:50|4829.5|4779.5|4829.3|4779.3|4830|4780|4828.7|4778.7|0
1611949560000|2021-01-29 19:46:00|4829.1|4779.1|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1611949570000|2021-01-29 19:46:10|4830|4780|4830|4780|4830.1|4780.1|4830|4780|0
1611949580000|2021-01-29 19:46:20|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1611949590000|2021-01-29 19:46:30|4829.7|4779.7|4828.7|4778.7|4829.7|4779.7|4828.7|4778.7|0
1611949600000|2021-01-29 19:46:40|4828.9|4778.9|4831.4|4781.4|4831.4|4781.4|4828.7|4778.7|0
1611949610000|2021-01-29 19:46:50|4830.7|4780.7|4830.1|4780.1|4831.4|4781.4|4830.1|4780.1|0
1611949620000|2021-01-29 19:47:00|4830|4780|4830|4780|4830.1|4780.1|4830|4780|0
1611949630000|2021-01-29 19:47:10|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1611949640000|2021-01-29 19:47:20|4830.1|4780.1|4830.1|4780.1|4831.4|4781.4|4830|4780|0
1611949650000|2021-01-29 19:47:30|4830.6|4780.6|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611949660000|2021-01-29 19:47:40|4831.2|4781.2|4830.6|4780.6|4831.2|4781.2|4830.1|4780.1|0
1611949670000|2021-01-29 19:47:50|4830.1|4780.1|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611949680000|2021-01-29 19:48:00|4830.8|4780.8|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611949690000|2021-01-29 19:48:10|4831|4781|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611949700000|2021-01-29 19:48:20|4831|4781|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611949730000|2021-01-29 19:48:50|4831|4781|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1611949740000|2021-01-29 19:49:00|4831.3|4781.3|4830.1|4780.1|4831.5|4781.5|4828.8|4778.8|0
1611949750000|2021-01-29 19:49:10|4829.9|4779.9|4828.8|4778.8|4830.1|4780.1|4828.8|4778.8|0
1611949760000|2021-01-29 19:49:20|4829.3|4779.3|4828.7|4778.7|4830.1|4780.1|4828|4778|0
1611949770000|2021-01-29 19:49:30|4828.4|4778.4|4827.3|4777.3|4828.7|4778.7|4827.3|4777.3|0
1611949790000|2021-01-29 19:49:50|4827.4|4777.4|4828.7|4778.7|4828.7|4778.7|4827.4|4777.4|0
1611949800000|2021-01-29 19:50:00|4828.8|4778.8|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1611949810000|2021-01-29 19:50:10|4830.6|4780.6|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1611949820000|2021-01-29 19:50:20|4830.7|4780.7|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1611949830000|2021-01-29 19:50:30|4830.4|4780.4|4831.6|4781.6|4832.9|4782.9|4830.4|4780.4|0
1611949840000|2021-01-29 19:50:40|4831.9|4781.9|4831.6|4781.6|4832.9|4782.9|4831.6|4781.6|0
1611949850000|2021-01-29 19:50:50|4832.1|4782.1|4832.9|4782.9|4832.9|4782.9|4832.1|4782.1|0
1611949860000|2021-01-29 19:51:00|4832.4|4782.4|4833|4783|4833|4783|4831.6|4781.6|0
1611949870000|2021-01-29 19:51:10|4832.7|4782.7|4831.6|4781.6|4832.7|4782.7|4831.6|4781.6|0
1611949900000|2021-01-29 19:51:40|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1611949910000|2021-01-29 19:51:50|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611949920000|2021-01-29 19:52:00|4831.5|4781.5|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1611949930000|2021-01-29 19:52:10|4830.7|4780.7|4830.1|4780.1|4831.5|4781.5|4830.1|4780.1|0
1611949940000|2021-01-29 19:52:20|4830.2|4780.2|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1611949950000|2021-01-29 19:52:30|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611949990000|2021-01-29 19:53:10|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1611950000000|2021-01-29 19:53:20|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1611950010000|2021-01-29 19:53:30|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611950020000|2021-01-29 19:53:40|4831.5|4781.5|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611950030000|2021-01-29 19:53:50|4832.6|4782.6|4831.5|4781.5|4832.6|4782.6|4831.5|4781.5|0
1611950040000|2021-01-29 19:54:00|4831|4781|4830.1|4780.1|4831|4781|4830.1|4780.1|0
1611950050000|2021-01-29 19:54:10|4830.2|4780.2|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1611950060000|2021-01-29 19:54:20|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1611950070000|2021-01-29 19:54:30|4831.5|4781.5|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1611950080000|2021-01-29 19:54:40|4831|4781|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1611950090000|2021-01-29 19:54:50|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830|4780|0
1611950100000|2021-01-29 19:55:00|4830|4780|4828.6|4778.6|4830.1|4780.1|4828.6|4778.6|0
1611950110000|2021-01-29 19:55:10|4829.1|4779.1|4830|4780|4830|4780|4829.1|4779.1|0
1611950120000|2021-01-29 19:55:20|4829.9|4779.9|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1611950130000|2021-01-29 19:55:30|4829.4|4779.4|4830.1|4780.1|4830.1|4780.1|4828.6|4778.6|0
1611950140000|2021-01-29 19:55:40|4830.6|4780.6|4832.8|4782.8|4832.8|4782.8|4830.6|4780.6|0
1611950150000|2021-01-29 19:55:50|4832.6|4782.6|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611950160000|2021-01-29 19:56:00|4834.2|4784.2|4834|4784|4834.3|4784.3|4832.9|4782.9|0
1611950170000|2021-01-29 19:56:10|4833.6|4783.6|4832.9|4782.9|4833.6|4783.6|4832.9|4782.9|0
1611950180000|2021-01-29 19:56:20|4833|4783|4833|4783|4834.3|4784.3|4832.9|4782.9|0
1611950190000|2021-01-29 19:56:30|4832.9|4782.9|4834.3|4784.3|4834.3|4784.3|4832.9|4782.9|0
1611950210000|2021-01-29 19:56:50|4833.8|4783.8|4834.3|4784.3|4834.3|4784.3|4833|4783|0
1611950220000|2021-01-29 19:57:00|4833.8|4783.8|4832.9|4782.9|4833.8|4783.8|4831.5|4781.5|0
1611950230000|2021-01-29 19:57:10|4832.8|4782.8|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611950240000|2021-01-29 19:57:20|4832.8|4782.8|4831.5|4781.5|4832.8|4782.8|4831.5|4781.5|0
1611950250000|2021-01-29 19:57:30|4831.4|4781.4|4830.1|4780.1|4831.5|4781.5|4830.1|4780.1|0
1611950260000|2021-01-29 19:57:40|4830.2|4780.2|4830.1|4780.1|4830.2|4780.2|4830.1|4780.1|0
1611950270000|2021-01-29 19:57:50|4830.2|4780.2|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1611950280000|2021-01-29 19:58:00|4831.6|4781.6|4832.2|4782.2|4832.9|4782.9|4831.5|4781.5|0
1611950290000|2021-01-29 19:58:10|4832|4782|4832.9|4782.9|4832.9|4782.9|4831.6|4781.6|0
1611950300000|2021-01-29 19:58:20|4832.6|4782.6|4832.9|4782.9|4832.9|4782.9|4831.6|4781.6|0
1611950310000|2021-01-29 19:58:30|4832.6|4782.6|4832.2|4782.2|4832.9|4782.9|4831.5|4781.5|0
1611950320000|2021-01-29 19:58:40|4832.5|4782.5|4832.9|4782.9|4832.9|4782.9|4831.5|4781.5|0
1611950350000|2021-01-29 19:59:10|4832.4|4782.4|4831.5|4781.5|4832.4|4782.4|4830.1|4780.1|0
1611950360000|2021-01-29 19:59:20|4831.6|4781.6|4830.2|4780.2|4831.6|4781.6|4830.2|4780.2|0
1611950370000|2021-01-29 19:59:30|4830.1|4780.1|4830.1|4780.1|4830.2|4780.2|4830.1|4780.1|0
1611950380000|2021-01-29 19:59:40|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1611950390000|2021-01-29 19:59:50|4830.1|4780.1|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1611950400000|2021-01-29 20:00:00|4830.7|4780.7|4831.5|4781.5|4831.6|4781.6|4830.2|4780.2|0
1611950410000|2021-01-29 20:00:10|4831.6|4781.6|4831.6|4781.6|4832.9|4782.9|4831.6|4781.6|0
1611950420000|2021-01-29 20:00:20|4831.5|4781.5|4834.3|4784.3|4834.4|4784.4|4831.5|4781.5|0
1611950430000|2021-01-29 20:00:30|4834.4|4784.4|4835.8|4785.8|4835.8|4785.8|4834.3|4784.3|0
1611950440000|2021-01-29 20:00:40|4835.9|4785.9|4837.2|4787.2|4837.2|4787.2|4835.8|4785.8|0
1611950450000|2021-01-29 20:00:50|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1611950460000|2021-01-29 20:01:00|4836.7|4786.7|4837.3|4787.3|4837.3|4787.3|4835.8|4785.8|0
1611950470000|2021-01-29 20:01:10|4837.2|4787.2|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1611950480000|2021-01-29 20:01:20|4836.7|4786.7|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1611950490000|2021-01-29 20:01:30|4836.4|4786.4|4840.1|4790.1|4840.1|4790.1|4835.9|4785.9|0
1611950500000|2021-01-29 20:01:40|4840|4790|4840.1|4790.1|4840.2|4790.2|4838.7|4788.7|0
1611950510000|2021-01-29 20:01:50|4840.2|4790.2|4840.1|4790.1|4840.2|4790.2|4840.1|4790.1|0
1611950520000|2021-01-29 20:02:00|4840.2|4790.2|4841.6|4791.6|4841.6|4791.6|4840.2|4790.2|0
1611950530000|2021-01-29 20:02:10|4841.1|4791.1|4841.6|4791.6|4841.6|4791.6|4840.2|4790.2|0
1611950540000|2021-01-29 20:02:20|4841.1|4791.1|4840.2|4790.2|4841.6|4791.6|4840.2|4790.2|0
1611950560000|2021-01-29 20:02:40|4839.7|4789.7|4840.2|4790.2|4840.2|4790.2|4838.9|4788.9|0
1611950570000|2021-01-29 20:02:50|4840.7|4790.7|4841.5|4791.5|4841.6|4791.6|4840.7|4790.7|0
1611950580000|2021-01-29 20:03:00|4841.6|4791.6|4841.5|4791.5|4841.6|4791.6|4841.5|4791.5|0
1611950590000|2021-01-29 20:03:10|4841.6|4791.6|4841.5|4791.5|4842.9|4792.9|4841.5|4791.5|0
1611950600000|2021-01-29 20:03:20|4841.6|4791.6|4840.2|4790.2|4841.6|4791.6|4840.2|4790.2|0
1611950610000|2021-01-29 20:03:30|4840.9|4790.9|4841.6|4791.6|4841.6|4791.6|4840.2|4790.2|0
1611950630000|2021-01-29 20:03:50|4841.9|4791.9|4841.6|4791.6|4842.3|4792.3|4841.6|4791.6|0
1611950640000|2021-01-29 20:04:00|4841.7|4791.7|4841.7|4791.7|4843|4793|4841.6|4791.6|0
1611950650000|2021-01-29 20:04:10|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4840.3|4790.3|0
1611950660000|2021-01-29 20:04:20|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1611950670000|2021-01-29 20:04:30|4841.6|4791.6|4840.3|4790.3|4841.6|4791.6|4840.3|4790.3|0
1611950680000|2021-01-29 20:04:40|4840.8|4790.8|4840.3|4790.3|4841.7|4791.7|4840.3|4790.3|0
1611950690000|2021-01-29 20:04:50|4840.4|4790.4|4840.3|4790.3|4841.7|4791.7|4840.3|4790.3|0
1611950700000|2021-01-29 20:05:00|4840.4|4790.4|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1611950710000|2021-01-29 20:05:10|4840.9|4790.9|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1611950720000|2021-01-29 20:05:20|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4839|4789|0
1611950730000|2021-01-29 20:05:30|4840.1|4790.1|4839|4789|4840.3|4790.3|4839|4789|0
1611950740000|2021-01-29 20:05:40|4839.5|4789.5|4838.9|4788.9|4840.3|4790.3|4838.9|4788.9|0
1611950750000|2021-01-29 20:05:50|4838.6|4788.6|4837.6|4787.6|4838.9|4788.9|4837.6|4787.6|0
1611950760000|2021-01-29 20:06:00|4837.5|4787.5|4838.9|4788.9|4838.9|4788.9|4837.5|4787.5|0
1611950770000|2021-01-29 20:06:10|4838.4|4788.4|4838.9|4788.9|4838.9|4788.9|4837.6|4787.6|0
1611950820000|2021-01-29 20:07:00|4839|4789|4840.2|4790.2|4840.3|4790.3|4839|4789|0
1611950830000|2021-01-29 20:07:10|4840.3|4790.3|4838.9|4788.9|4840.3|4790.3|4838.9|4788.9|0
1611950840000|2021-01-29 20:07:20|4839|4789|4840.2|4790.2|4840.3|4790.3|4839|4789|0
1611950850000|2021-01-29 20:07:30|4839.7|4789.7|4838.8|4788.8|4840.2|4790.2|4838.8|4788.8|0
1611950860000|2021-01-29 20:07:40|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1611950870000|2021-01-29 20:07:50|4838.8|4788.8|4837.5|4787.5|4838.8|4788.8|4837.5|4787.5|0
1611950880000|2021-01-29 20:08:00|4838|4788|4838.9|4788.9|4838.9|4788.9|4838|4788|0
1611950900000|2021-01-29 20:08:20|4839.4|4789.4|4840.3|4790.3|4840.3|4790.3|4839.4|4789.4|0
1611950910000|2021-01-29 20:08:30|4840.8|4790.8|4841.6|4791.6|4841.6|4791.6|4840.8|4790.8|0
1611950920000|2021-01-29 20:08:40|4841.1|4791.1|4840.3|4790.3|4841.6|4791.6|4840.3|4790.3|0
1611950930000|2021-01-29 20:08:50|4840.8|4790.8|4840.3|4790.3|4841.6|4791.6|4840.3|4790.3|0
1611950940000|2021-01-29 20:09:00|4840.4|4790.4|4840.3|4790.3|4841.7|4791.7|4840.3|4790.3|0
1611950950000|2021-01-29 20:09:10|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4838.9|4788.9|0
1611950960000|2021-01-29 20:09:20|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1611950970000|2021-01-29 20:09:30|4840.4|4790.4|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1611950980000|2021-01-29 20:09:40|4840.4|4790.4|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1611951000000|2021-01-29 20:10:00|4840.4|4790.4|4841.7|4791.7|4841.8|4791.8|4840.4|4790.4|0
1611951010000|2021-01-29 20:10:10|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1611951020000|2021-01-29 20:10:20|4841.7|4791.7|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1611951030000|2021-01-29 20:10:30|4840.6|4790.6|4841.8|4791.8|4841.8|4791.8|4840.4|4790.4|0
1611951040000|2021-01-29 20:10:40|4841.7|4791.7|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1611951050000|2021-01-29 20:10:50|4841.7|4791.7|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1611951070000|2021-01-29 20:11:10|4840.4|4790.4|4841.7|4791.7|4841.7|4791.7|4840.4|4790.4|0
1611951080000|2021-01-29 20:11:20|4842.2|4792.2|4841.7|4791.7|4843|4793|4841.7|4791.7|0
1611951090000|2021-01-29 20:11:30|4842|4792|4841.7|4791.7|4843.1|4793.1|4841.7|4791.7|0
1611951100000|2021-01-29 20:11:40|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4840.3|4790.3|0
1611951110000|2021-01-29 20:11:50|4842.2|4792.2|4843|4793|4843.1|4793.1|4842.2|4792.2|0
1611951120000|2021-01-29 20:12:00|4843.1|4793.1|4844.5|4794.5|4844.5|4794.5|4843.1|4793.1|0
1611951130000|2021-01-29 20:12:10|4844.4|4794.4|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611951140000|2021-01-29 20:12:20|4843.3|4793.3|4844.5|4794.5|4844.5|4794.5|4843.1|4793.1|0
1611951150000|2021-01-29 20:12:30|4845|4795|4844.5|4794.5|4845.9|4795.9|4844.5|4794.5|0
1611951160000|2021-01-29 20:12:40|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1611951170000|2021-01-29 20:12:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1611951180000|2021-01-29 20:13:00|4845.1|4795.1|4844.5|4794.5|4845.9|4795.9|4844.5|4794.5|0
1611951190000|2021-01-29 20:13:10|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1611951200000|2021-01-29 20:13:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1611951210000|2021-01-29 20:13:30|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4843.1|4793.1|0
1611951220000|2021-01-29 20:13:40|4844.4|4794.4|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611951230000|2021-01-29 20:13:50|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1611951260000|2021-01-29 20:14:20|4843.2|4793.2|4843.1|4793.1|4844.5|4794.5|4843.1|4793.1|0
1611951270000|2021-01-29 20:14:30|4843.6|4793.6|4844.5|4794.5|4844.5|4794.5|4843.6|4793.6|0
1611951280000|2021-01-29 20:14:40|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1611951290000|2021-01-29 20:14:50|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4843.1|4793.1|0
1611951300000|2021-01-29 20:15:00|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4843.7|4793.7|0
1611951310000|2021-01-29 20:15:10|4843.7|4793.7|4843|4793|4844.4|4794.4|4843|4793|0
1611951320000|2021-01-29 20:15:20|4842.9|4792.9|4841.6|4791.6|4843|4793|4841.6|4791.6|0
1611951330000|2021-01-29 20:15:30|4841.7|4791.7|4843|4793|4843|4793|4841.7|4791.7|0
1611951340000|2021-01-29 20:15:40|4842.5|4792.5|4843|4793|4843|4793|4841.7|4791.7|0
1611951350000|2021-01-29 20:15:50|4842.9|4792.9|4843|4793|4843|4793|4841.6|4791.6|0
1611951360000|2021-01-29 20:16:00|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1611951370000|2021-01-29 20:16:10|4843.1|4793.1|4843|4793|4844.4|4794.4|4843|4793|0
1611951380000|2021-01-29 20:16:20|4843.1|4793.1|4841.7|4791.7|4843.1|4793.1|4841.7|4791.7|0
1611951390000|2021-01-29 20:16:30|4841.9|4791.9|4841.7|4791.7|4842.3|4792.3|4841.7|4791.7|0
1611951400000|2021-01-29 20:16:40|4842.2|4792.2|4843|4793|4843|4793|4842.2|4792.2|0
1611951410000|2021-01-29 20:16:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1611951420000|2021-01-29 20:17:00|4843|4793|4843|4793|4843.1|4793.1|4843|4793|0
1611951430000|2021-01-29 20:17:10|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1611951440000|2021-01-29 20:17:20|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1611951450000|2021-01-29 20:17:30|4842.2|4792.2|4843|4793|4843|4793|4842.2|4792.2|0
1611951460000|2021-01-29 20:17:40|4843.5|4793.5|4844.4|4794.4|4844.4|4794.4|4843.5|4793.5|0
1611951470000|2021-01-29 20:17:50|4844.3|4794.3|4844.3|4794.3|4844.4|4794.4|4843|4793|0
1611951480000|2021-01-29 20:18:00|4843.8|4793.8|4844.3|4794.3|4844.3|4794.3|4843|4793|0
1611951490000|2021-01-29 20:18:10|4843.8|4793.8|4843|4793|4843.8|4793.8|4843|4793|0
1611951500000|2021-01-29 20:18:20|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1611951510000|2021-01-29 20:18:30|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1611951520000|2021-01-29 20:18:40|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1611951530000|2021-01-29 20:18:50|4843.8|4793.8|4843.5|4793.5|4843.8|4793.8|4842.9|4792.9|0
1611951540000|2021-01-29 20:19:00|4844.3|4794.3|4845.7|4795.7|4845.7|4795.7|4844.3|4794.3|0
1611951550000|2021-01-29 20:19:10|4845.2|4795.2|4844.4|4794.4|4845.7|4795.7|4844.4|4794.4|0
1611951580000|2021-01-29 20:19:40|4844.3|4794.3|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1611951590000|2021-01-29 20:19:50|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1611951600000|2021-01-29 20:20:00|4844.4|4794.4|4844.9|4794.9|4845.7|4795.7|4844.3|4794.3|0
1611951610000|2021-01-29 20:20:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4844.4|4794.4|0
1611951620000|2021-01-29 20:20:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1611951630000|2021-01-29 20:20:30|4846.3|4796.3|4847.2|4797.2|4847.2|4797.2|4845.8|4795.8|0
1611951640000|2021-01-29 20:20:40|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.8|4795.8|0
1611951660000|2021-01-29 20:21:00|4846.1|4796.1|4845.8|4795.8|4846.6|4796.6|4845.8|4795.8|0
1611951670000|2021-01-29 20:21:10|4845.9|4795.9|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1611951680000|2021-01-29 20:21:20|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1611951690000|2021-01-29 20:21:30|4846.4|4796.4|4847.3|4797.3|4847.3|4797.3|4846.4|4796.4|0
1611951710000|2021-01-29 20:21:50|4847.8|4797.8|4848.6|4798.6|4848.7|4798.7|4847.8|4797.8|0
1611951720000|2021-01-29 20:22:00|4848.7|4798.7|4847.3|4797.3|4848.7|4798.7|4847.3|4797.3|0
1611951740000|2021-01-29 20:22:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1611951750000|2021-01-29 20:22:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1611951760000|2021-01-29 20:22:40|4847.3|4797.3|4848.6|4798.6|4848.6|4798.6|4847.2|4797.2|0
1611951770000|2021-01-29 20:22:50|4848.1|4798.1|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1611951780000|2021-01-29 20:23:00|4848.1|4798.1|4847.2|4797.2|4848.1|4798.1|4847.2|4797.2|0
1611951790000|2021-01-29 20:23:10|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1611951800000|2021-01-29 20:23:20|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4845.9|4795.9|0
1611951810000|2021-01-29 20:23:30|4846.7|4796.7|4845.9|4795.9|4847.2|4797.2|4845.9|4795.9|0
1611951820000|2021-01-29 20:23:40|4846.4|4796.4|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1611951830000|2021-01-29 20:23:50|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1611951840000|2021-01-29 20:24:00|4845.8|4795.8|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1611951850000|2021-01-29 20:24:10|4845.3|4795.3|4844.4|4794.4|4845.8|4795.8|4844.4|4794.4|0
1611951860000|2021-01-29 20:24:20|4844.5|4794.5|4845.8|4795.8|4845.9|4795.9|4844.5|4794.5|0
1611951870000|2021-01-29 20:24:30|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1611951880000|2021-01-29 20:24:40|4845.3|4795.3|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1611951890000|2021-01-29 20:24:50|4845|4795|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1611951900000|2021-01-29 20:25:00|4844.4|4794.4|4845.9|4795.9|4845.9|4795.9|4844.4|4794.4|0
1611951920000|2021-01-29 20:25:20|4845.8|4795.8|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1611951930000|2021-01-29 20:25:30|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1611951950000|2021-01-29 20:25:50|4844.4|4794.4|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611951960000|2021-01-29 20:26:00|4843.2|4793.2|4844.4|4794.4|4844.5|4794.5|4843.2|4793.2|0
1611951970000|2021-01-29 20:26:10|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1611951980000|2021-01-29 20:26:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1611951990000|2021-01-29 20:26:30|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1611952000000|2021-01-29 20:26:40|4843|4793|4843|4793|4843|4793|4843|4793|0
1611952010000|2021-01-29 20:26:50|4843.1|4793.1|4841.7|4791.7|4843.1|4793.1|4841.7|4791.7|0
1611952020000|2021-01-29 20:27:00|4841.6|4791.6|4840.3|4790.3|4841.7|4791.7|4840.3|4790.3|0
1611952030000|2021-01-29 20:27:10|4840.8|4790.8|4840.3|4790.3|4841.6|4791.6|4840.2|4790.2|0
1611952040000|2021-01-29 20:27:20|4840.2|4790.2|4840.3|4790.3|4840.3|4790.3|4840.2|4790.2|0
1611952050000|2021-01-29 20:27:30|4839.8|4789.8|4838.9|4788.9|4839.8|4789.8|4838.9|4788.9|0
1611952070000|2021-01-29 20:27:50|4839|4789|4840.3|4790.3|4840.3|4790.3|4839|4789|0
1611952080000|2021-01-29 20:28:00|4840.4|4790.4|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1611952090000|2021-01-29 20:28:10|4840.4|4790.4|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1611952100000|2021-01-29 20:28:20|4840.3|4790.3|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1611952120000|2021-01-29 20:28:40|4839.8|4789.8|4839|4789|4840.3|4790.3|4839|4789|0
1611952130000|2021-01-29 20:28:50|4839.5|4789.5|4838.9|4788.9|4840.3|4790.3|4838.9|4788.9|0
1611952140000|2021-01-29 20:29:00|4839|4789|4840.3|4790.3|4840.3|4790.3|4839|4789|0
1611952150000|2021-01-29 20:29:10|4840.2|4790.2|4838.9|4788.9|4840.2|4790.2|4838.9|4788.9|0
1611952160000|2021-01-29 20:29:20|4839.4|4789.4|4840.3|4790.3|4840.3|4790.3|4839.4|4789.4|0
1611952170000|2021-01-29 20:29:30|4840.2|4790.2|4839|4789|4840.3|4790.3|4838.9|4788.9|0
1611952180000|2021-01-29 20:29:40|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1611952200000|2021-01-29 20:30:00|4839|4789|4839|4789|4839|4789|4839|4789|0
1611952210000|2021-01-29 20:30:10|4839.5|4789.5|4840.4|4790.4|4840.4|4790.4|4839.5|4789.5|0
1611952220000|2021-01-29 20:30:20|4840.9|4790.9|4841.8|4791.8|4841.8|4791.8|4840.9|4790.9|0
1611952230000|2021-01-29 20:30:30|4841.7|4791.7|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1611952240000|2021-01-29 20:30:40|4841.7|4791.7|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1611952250000|2021-01-29 20:30:50|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1611952260000|2021-01-29 20:31:00|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1611952270000|2021-01-29 20:31:10|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1611952280000|2021-01-29 20:31:20|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1611952290000|2021-01-29 20:31:30|4841.8|4791.8|4843.1|4793.1|4843.1|4793.1|4841.8|4791.8|0
1611952300000|2021-01-29 20:31:40|4843.2|4793.2|4841.8|4791.8|4843.2|4793.2|4841.8|4791.8|0
1611952310000|2021-01-29 20:31:50|4842.3|4792.3|4843.1|4793.1|4843.1|4793.1|4842.3|4792.3|0
1611952320000|2021-01-29 20:32:00|4842.6|4792.6|4841.8|4791.8|4842.6|4792.6|4841.7|4791.7|0
1611952330000|2021-01-29 20:32:10|4841.9|4791.9|4841.8|4791.8|4843.2|4793.2|4841.8|4791.8|0
1611952340000|2021-01-29 20:32:20|4842.3|4792.3|4844.6|4794.6|4844.6|4794.6|4842.3|4792.3|0
1611952350000|2021-01-29 20:32:30|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4843.3|4793.3|0
1611952360000|2021-01-29 20:32:40|4845.2|4795.2|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1611952370000|2021-01-29 20:32:50|4844.8|4794.8|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1611952380000|2021-01-29 20:33:00|4846|4796|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1611952390000|2021-01-29 20:33:10|4844.6|4794.6|4845.7|4795.7|4845.7|4795.7|4843.3|4793.3|0
1611952400000|2021-01-29 20:33:20|4846.1|4796.1|4844.7|4794.7|4846.1|4796.1|4844.7|4794.7|0
1611952410000|2021-01-29 20:33:30|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4843.4|4793.4|0
1611952420000|2021-01-29 20:33:40|4843.4|4793.4|4843.4|4793.4|4844.7|4794.7|4843.3|4793.3|0
1611952430000|2021-01-29 20:33:50|4843.3|4793.3|4844.7|4794.7|4844.7|4794.7|4843.3|4793.3|0
1611952440000|2021-01-29 20:34:00|4844.6|4794.6|4843.2|4793.2|4844.6|4794.6|4843.2|4793.2|0
1611952460000|2021-01-29 20:34:20|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1611952470000|2021-01-29 20:34:30|4843.2|4793.2|4844.5|4794.5|4844.5|4794.5|4843.1|4793.1|0
1611952480000|2021-01-29 20:34:40|4843.2|4793.2|4845.9|4795.9|4845.9|4795.9|4843.2|4793.2|0
1611952490000|2021-01-29 20:34:50|4845.6|4795.6|4844.6|4794.6|4845.9|4795.9|4844.6|4794.6|0
1611952500000|2021-01-29 20:35:00|4844.5|4794.5|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1611952510000|2021-01-29 20:35:10|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4843.1|4793.1|0
1611952520000|2021-01-29 20:35:20|4845|4795|4845.9|4795.9|4845.9|4795.9|4845|4795|0
1611952530000|2021-01-29 20:35:30|4845.8|4795.8|4845.9|4795.9|4846.5|4796.5|4845.8|4795.8|0
1611952540000|2021-01-29 20:35:40|4845.8|4795.8|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1611952550000|2021-01-29 20:35:50|4844.5|4794.5|4843.1|4793.1|4844.5|4794.5|4843|4793|0
1611952560000|2021-01-29 20:36:00|4843.4|4793.4|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1611952570000|2021-01-29 20:36:10|4843|4793|4843|4793|4843.1|4793.1|4843|4793|0
1611952580000|2021-01-29 20:36:20|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1611952590000|2021-01-29 20:36:30|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1611952600000|2021-01-29 20:36:40|4842.5|4792.5|4841.6|4791.6|4842.5|4792.5|4841.6|4791.6|0
1611952610000|2021-01-29 20:36:50|4841.7|4791.7|4841.6|4791.6|4841.7|4791.7|4841.6|4791.6|0
1611952620000|2021-01-29 20:37:00|4841.1|4791.1|4838.8|4788.8|4841.1|4791.1|4838.8|4788.8|0
1611952630000|2021-01-29 20:37:10|4838.7|4788.7|4837.4|4787.4|4838.7|4788.7|4837.4|4787.4|0
1611952640000|2021-01-29 20:37:20|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4836|4786|0
1611952650000|2021-01-29 20:37:30|4838.5|4788.5|4838.1|4788.1|4838.7|4788.7|4837.4|4787.4|0
1611952660000|2021-01-29 20:37:40|4837.8|4787.8|4837.3|4787.3|4838.8|4788.8|4837.3|4787.3|0
1611952670000|2021-01-29 20:37:50|4837.4|4787.4|4837.3|4787.3|4838.7|4788.7|4837.3|4787.3|0
1611952680000|2021-01-29 20:38:00|4837.4|4787.4|4838.7|4788.7|4838.7|4788.7|4837.3|4787.3|0
1611952690000|2021-01-29 20:38:10|4838.6|4788.6|4837.3|4787.3|4838.6|4788.6|4837.3|4787.3|0
1611952700000|2021-01-29 20:38:20|4837.4|4787.4|4837.4|4787.4|4838.7|4788.7|4837.3|4787.3|0
1611952710000|2021-01-29 20:38:30|4837.3|4787.3|4838.7|4788.7|4838.8|4788.8|4837.3|4787.3|0
1611952720000|2021-01-29 20:38:40|4838.4|4788.4|4837.3|4787.3|4838.7|4788.7|4837.3|4787.3|0
1611952750000|2021-01-29 20:39:10|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1611952760000|2021-01-29 20:39:20|4837.3|4787.3|4838.6|4788.6|4838.7|4788.7|4837.3|4787.3|0
1611952770000|2021-01-29 20:39:30|4838.1|4788.1|4837.4|4787.4|4838.1|4788.1|4837.3|4787.3|0
1611952780000|2021-01-29 20:39:40|4837.9|4787.9|4837.3|4787.3|4838.7|4788.7|4837.3|4787.3|0
1611952790000|2021-01-29 20:39:50|4836.8|4786.8|4834.5|4784.5|4836.8|4786.8|4834.5|4784.5|0
1611952800000|2021-01-29 20:40:00|4834|4784|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1611952810000|2021-01-29 20:40:10|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1611952820000|2021-01-29 20:40:20|4834|4784|4834.6|4784.6|4834.6|4784.6|4833.2|4783.2|0
1611952830000|2021-01-29 20:40:30|4835.1|4785.1|4835.9|4785.9|4835.9|4785.9|4834.5|4784.5|0
1611952840000|2021-01-29 20:40:40|4836.1|4786.1|4837.2|4787.2|4837.2|4787.2|4836.1|4786.1|0
1611952850000|2021-01-29 20:40:50|4836.7|4786.7|4837.3|4787.3|4837.3|4787.3|4835.9|4785.9|0
1611952860000|2021-01-29 20:41:00|4837.2|4787.2|4835.9|4785.9|4837.3|4787.3|4835.9|4785.9|0
1611952870000|2021-01-29 20:41:10|4836.4|4786.4|4837.2|4787.2|4837.3|4787.3|4835.9|4785.9|0
1611952880000|2021-01-29 20:41:20|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4835.9|4785.9|0
1611952890000|2021-01-29 20:41:30|4836.7|4786.7|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1611952900000|2021-01-29 20:41:40|4835.8|4785.8|4835.9|4785.9|4837.2|4787.2|4835.8|4785.8|0
1611952910000|2021-01-29 20:41:50|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1611952920000|2021-01-29 20:42:00|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.2|4787.2|0
1611952930000|2021-01-29 20:42:10|4837.8|4787.8|4838.6|4788.6|4838.6|4788.6|4837.2|4787.2|0
1611952940000|2021-01-29 20:42:20|4838.1|4788.1|4837.3|4787.3|4838.1|4788.1|4837.2|4787.2|0
1611952950000|2021-01-29 20:42:30|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4835.8|4785.8|0
1611952980000|2021-01-29 20:43:00|4836.7|4786.7|4837.1|4787.1|4837.2|4787.2|4835.8|4785.8|0
1611952990000|2021-01-29 20:43:10|4836.6|4786.6|4837.1|4787.1|4837.1|4787.1|4835.7|4785.7|0
1611953000000|2021-01-29 20:43:20|4836.6|4786.6|4837.1|4787.1|4837.2|4787.2|4835.8|4785.8|0
1611953010000|2021-01-29 20:43:30|4837.2|4787.2|4835.8|4785.8|4837.2|4787.2|4835.7|4785.7|0
1611953020000|2021-01-29 20:43:40|4835.7|4785.7|4834.3|4784.3|4835.8|4785.8|4834.3|4784.3|0
1611953030000|2021-01-29 20:43:50|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1611953040000|2021-01-29 20:44:00|4833.8|4783.8|4834.3|4784.3|4834.3|4784.3|4833|4783|0
1611953050000|2021-01-29 20:44:10|4834|4784|4834.3|4784.3|4834.3|4784.3|4832.9|4782.9|0
1611953060000|2021-01-29 20:44:20|4834.4|4784.4|4835.7|4785.7|4835.7|4785.7|4834.4|4784.4|0
1611953070000|2021-01-29 20:44:30|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4834.4|4784.4|0
1611953090000|2021-01-29 20:44:50|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1611953100000|2021-01-29 20:45:00|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1611953110000|2021-01-29 20:45:10|4836|4786|4836.4|4786.4|4837|4787|4835.7|4785.7|0
1611953120000|2021-01-29 20:45:20|4836.1|4786.1|4835.6|4785.6|4836.4|4786.4|4835|4785|0
1611953130000|2021-01-29 20:45:30|4835.4|4785.4|4832.8|4782.8|4835.4|4785.4|4832.8|4782.8|0
1611953140000|2021-01-29 20:45:40|4832.3|4782.3|4832.8|4782.8|4832.8|4782.8|4830.1|4780.1|0
1611953150000|2021-01-29 20:45:50|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4831.4|4781.4|0
1611953160000|2021-01-29 20:46:00|4832.7|4782.7|4834.2|4784.2|4834.2|4784.2|4832.1|4782.1|0
1611953170000|2021-01-29 20:46:10|4834.1|4784.1|4834.2|4784.2|4834.2|4784.2|4834.1|4784.1|0
1611953180000|2021-01-29 20:46:20|4833.9|4783.9|4834.1|4784.1|4834.2|4784.2|4832.8|4782.8|0
1611953190000|2021-01-29 20:46:30|4833.7|4783.7|4832.8|4782.8|4834.2|4784.2|4832.8|4782.8|0
1611953200000|2021-01-29 20:46:40|4832.7|4782.7|4832.1|4782.1|4832.7|4782.7|4831.4|4781.4|0
1611953210000|2021-01-29 20:46:50|4831.8|4781.8|4831.4|4781.4|4832.1|4782.1|4831.4|4781.4|0
1611953220000|2021-01-29 20:47:00|4831.3|4781.3|4831.4|4781.4|4831.4|4781.4|4831.3|4781.3|0
1611953230000|2021-01-29 20:47:10|4831.3|4781.3|4831.3|4781.3|4831.4|4781.4|4831.3|4781.3|0
1611953240000|2021-01-29 20:47:20|4831.4|4781.4|4831.3|4781.3|4832.7|4782.7|4831.3|4781.3|0
1611953250000|2021-01-29 20:47:30|4831.4|4781.4|4831.4|4781.4|4832.7|4782.7|4831.3|4781.3|0
1611953260000|2021-01-29 20:47:40|4831.3|4781.3|4831.4|4781.4|4831.4|4781.4|4831.3|4781.3|0
1611953270000|2021-01-29 20:47:50|4831.3|4781.3|4831.4|4781.4|4832.7|4782.7|4831.3|4781.3|0
1611953280000|2021-01-29 20:48:00|4831.3|4781.3|4832.7|4782.7|4834.1|4784.1|4831.3|4781.3|0
1611953290000|2021-01-29 20:48:10|4832.8|4782.8|4834.1|4784.1|4834.1|4784.1|4832.7|4782.7|0
1611953300000|2021-01-29 20:48:20|4834.2|4784.2|4834.2|4784.2|4835.5|4785.5|4834.2|4784.2|0
1611953310000|2021-01-29 20:48:30|4834.1|4784.1|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1611953320000|2021-01-29 20:48:40|4834.2|4784.2|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1611953330000|2021-01-29 20:48:50|4834|4784|4834.1|4784.1|4834.1|4784.1|4832.7|4782.7|0
1611953340000|2021-01-29 20:49:00|4834|4784|4835.5|4785.5|4835.5|4785.5|4832.7|4782.7|0
1611953350000|2021-01-29 20:49:10|4835.4|4785.4|4835.5|4785.5|4835.5|4785.5|4834.1|4784.1|0
1611953360000|2021-01-29 20:49:20|4835.6|4785.6|4834.2|4784.2|4835.6|4785.6|4834.2|4784.2|0
1611953370000|2021-01-29 20:49:30|4834.1|4784.1|4835.5|4785.5|4835.5|4785.5|4834.1|4784.1|0
1611953380000|2021-01-29 20:49:40|4835.3|4785.3|4834.1|4784.1|4835.3|4785.3|4832.7|4782.7|0
1611953390000|2021-01-29 20:49:50|4834.4|4784.4|4834.1|4784.1|4835.5|4785.5|4834.1|4784.1|0
1611953400000|2021-01-29 20:50:00|4834.6|4784.6|4837.7|4787.7|4837.7|4787.7|4834.1|4784.1|0
1611953410000|2021-01-29 20:50:10|4837.9|4787.9|4839.8|4789.8|4839.8|4789.8|4837|4787|0
1611953420000|2021-01-29 20:50:20|4841.1|4791.1|4841.1|4791.1|4842.5|4792.5|4839.8|4789.8|0
1611953430000|2021-01-29 20:50:30|4840.6|4790.6|4841.2|4791.2|4841.2|4791.2|4839.7|4789.7|0
1611953440000|2021-01-29 20:50:40|4841.1|4791.1|4844|4794|4844|4794|4841.1|4791.1|0
1611953450000|2021-01-29 20:50:50|4843.9|4793.9|4842.6|4792.6|4843.9|4793.9|4841.2|4791.2|0
1611953460000|2021-01-29 20:51:00|4842.5|4792.5|4841.1|4791.1|4842.6|4792.6|4839.8|4789.8|0
1611953470000|2021-01-29 20:51:10|4841.2|4791.2|4841.1|4791.1|4841.2|4791.2|4841.1|4791.1|0
1611953480000|2021-01-29 20:51:20|4841.2|4791.2|4842.5|4792.5|4842.5|4792.5|4841.2|4791.2|0
1611953490000|2021-01-29 20:51:30|4842.2|4792.2|4842.2|4792.2|4842.5|4792.5|4841.1|4791.1|0
1611953500000|2021-01-29 20:51:40|4841.8|4791.8|4842.5|4792.5|4843.1|4793.1|4841.1|4791.1|0
1611953510000|2021-01-29 20:51:50|4842.4|4792.4|4841.1|4791.1|4842.5|4792.5|4841.1|4791.1|0
1611953520000|2021-01-29 20:52:00|4841.6|4791.6|4842.4|4792.4|4842.5|4792.5|4841.6|4791.6|0
1611953530000|2021-01-29 20:52:10|4842.5|4792.5|4845.2|4795.2|4845.2|4795.2|4842.5|4792.5|0
1611953540000|2021-01-29 20:52:20|4845.3|4795.3|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1611953550000|2021-01-29 20:52:30|4846.5|4796.5|4846.6|4796.6|4846.6|4796.6|4846.5|4796.5|0
1611953560000|2021-01-29 20:52:40|4846.7|4796.7|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1611953570000|2021-01-29 20:52:50|4846.6|4796.6|4845.3|4795.3|4846.7|4796.7|4845.3|4795.3|0
1611953580000|2021-01-29 20:53:00|4846.6|4796.6|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1611953590000|2021-01-29 20:53:10|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1611953600000|2021-01-29 20:53:20|4846.7|4796.7|4845.4|4795.4|4846.7|4796.7|4845.3|4795.3|0
1611953610000|2021-01-29 20:53:30|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1611953620000|2021-01-29 20:53:40|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1611953630000|2021-01-29 20:53:50|4846.2|4796.2|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1611953640000|2021-01-29 20:54:00|4845.9|4795.9|4845.4|4795.4|4846.7|4796.7|4845.3|4795.3|0
1611953650000|2021-01-29 20:54:10|4845.9|4795.9|4846.7|4796.7|4848.1|4798.1|4845.3|4795.3|0
1611953660000|2021-01-29 20:54:20|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4845.3|4795.3|0
1611953670000|2021-01-29 20:54:30|4847.2|4797.2|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1611953680000|2021-01-29 20:54:40|4846.6|4796.6|4845.2|4795.2|4846.6|4796.6|4845.2|4795.2|0
1611953690000|2021-01-29 20:54:50|4845.3|4795.3|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1611953700000|2021-01-29 20:55:00|4846.6|4796.6|4848|4798|4848|4798|4846.5|4796.5|0
1611953710000|2021-01-29 20:55:10|4847.9|4797.9|4847.5|4797.5|4848|4798|4846.6|4796.6|0
1611953720000|2021-01-29 20:55:20|4846.6|4796.6|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1611953730000|2021-01-29 20:55:30|4846.7|4796.7|4848|4798|4848.1|4798.1|4846.7|4796.7|0
1611953740000|2021-01-29 20:55:40|4848.1|4798.1|4847.9|4797.9|4848.1|4798.1|4846.6|4796.6|0
1611953750000|2021-01-29 20:55:50|4848|4798|4848|4798|4849.4|4799.4|4847.2|4797.2|0
1611953760000|2021-01-29 20:56:00|4848.1|4798.1|4849.5|4799.5|4849.5|4799.5|4848|4798|0
1611953770000|2021-01-29 20:56:10|4849.6|4799.6|4844.3|4794.3|4850.9|4800.9|4844.3|4794.3|0
1611953780000|2021-01-29 20:56:20|4844.2|4794.2|4844.2|4794.2|4844.3|4794.3|4842.9|4792.9|0
1611953790000|2021-01-29 20:56:30|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1611953800000|2021-01-29 20:56:40|4844.3|4794.3|4842.9|4792.9|4844.4|4794.4|4842.9|4792.9|0
1611953810000|2021-01-29 20:56:50|4843|4793|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1611953820000|2021-01-29 20:57:00|4843|4793|4840.2|4790.2|4843|4793|4840.2|4790.2|0
1611953830000|2021-01-29 20:57:10|4840.1|4790.1|4837.3|4787.3|4840.2|4790.2|4837.3|4787.3|0
1611953840000|2021-01-29 20:57:20|4837.4|4787.4|4836|4786|4837.4|4787.4|4836|4786|0
1611953850000|2021-01-29 20:57:30|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1611953860000|2021-01-29 20:57:40|4834.8|4784.8|4833.3|4783.3|4834.8|4784.8|4833.3|4783.3|0
1611953870000|2021-01-29 20:57:50|4833.8|4783.8|4834.6|4784.6|4834.7|4784.7|4833.8|4783.8|0
1611953880000|2021-01-29 20:58:00|4834.5|4784.5|4834.1|4784.1|4834.5|4784.5|4834.1|4784.1|0
1611953890000|2021-01-29 20:58:10|4834|4784|4834.1|4784.1|4834.1|4784.1|4833.1|4783.1|0
1611953900000|2021-01-29 20:58:20|4834|4784|4833.1|4783.1|4834|4784|4832.5|4782.5|0
1611953910000|2021-01-29 20:58:30|4832.5|4782.5|4832.5|4782.5|4832.7|4782.7|4832.3|4782.3|0
1611953920000|2021-01-29 20:58:40|4832.4|4782.4|4832.3|4782.3|4832.5|4782.5|4832.3|4782.3|0
1611953930000|2021-01-29 20:58:50|4832.2|4782.2|4830.9|4780.9|4832.3|4782.3|4830.9|4780.9|0
1611953940000|2021-01-29 20:59:00|4831.5|4781.5|4832|4782|4832|4782|4830.5|4780.5|0
1611953950000|2021-01-29 20:59:10|4832.6|4782.6|4834.4|4784.4|4834.4|4784.4|4832|4782|0
1611953960000|2021-01-29 20:59:20|4835|4785|4832.8|4782.8|4835|4785|4832.8|4782.8|0
1611953970000|2021-01-29 20:59:30|4832.7|4782.7|4831.3|4781.3|4833.1|4783.1|4831.3|4781.3|0
1611953980000|2021-01-29 20:59:40|4831.2|4781.2|4829.9|4779.9|4831.2|4781.2|4829.7|4779.7|0
1611953990000|2021-01-29 20:59:50|4830.1|4780.1|4829.6|4779.6|4831.4|4781.4|4828.5|4778.5|0
1611954000000|2021-01-29 21:00:00|4830.3|4780.3|4839.6|4789.6|4839.6|4789.6|4828|4778|0
1611954010000|2021-01-29 21:00:10|4839.8|4789.8|4838.8|4788.8|4844.3|4794.3|4838.3|4788.3|0
1611954020000|2021-01-29 21:00:20|4838.4|4788.4|4836.3|4786.3|4839.5|4789.5|4836|4786|0
1611954030000|2021-01-29 21:00:30|4836.6|4786.6|4835|4785|4837.8|4787.8|4834.7|4784.7|0
1611954040000|2021-01-29 21:00:40|4835.2|4785.2|4836.4|4786.4|4837.6|4787.6|4833.7|4783.7|0
1611954050000|2021-01-29 21:00:50|4836.8|4786.8|4834.3|4784.3|4837.7|4787.7|4834.3|4784.3|0
1611954060000|2021-01-29 21:01:00|4834.4|4784.4|4832.3|4782.3|4835|4785|4832.3|4782.3|0
1611954070000|2021-01-29 21:01:10|4831.8|4781.8|4830.7|4780.7|4832.1|4782.1|4830.5|4780.5|0
1611954080000|2021-01-29 21:01:20|4830.8|4780.8|4832.2|4782.2|4832.9|4782.9|4830|4780|0
1611954090000|2021-01-29 21:01:30|4831.8|4781.8|4833.5|4783.5|4834.4|4784.4|4831.5|4781.5|0
1611954100000|2021-01-29 21:01:40|4833.7|4783.7|4830.5|4780.5|4834.4|4784.4|4830.3|4780.3|0
1611954110000|2021-01-29 21:01:50|4829.7|4779.7|4828.9|4778.9|4830.3|4780.3|4828.9|4778.9|0
1611954120000|2021-01-29 21:02:00|4829.2|4779.2|4828.9|4778.9|4829.2|4779.2|4827.9|4777.9|0
1611954130000|2021-01-29 21:02:10|4829.2|4779.2|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1611954140000|2021-01-29 21:02:20|4829.4|4779.4|4830.3|4780.3|4830.8|4780.8|4829.4|4779.4|0
1611954150000|2021-01-29 21:02:30|4830.2|4780.2|4828.9|4778.9|4830.2|4780.2|4828.9|4778.9|0
1611954160000|2021-01-29 21:02:40|4829.2|4779.2|4829.7|4779.7|4829.7|4779.7|4828.6|4778.6|0
1611954170000|2021-01-29 21:02:50|4829.4|4779.4|4828.6|4778.6|4829.7|4779.7|4828.6|4778.6|0
1611954180000|2021-01-29 21:03:00|4828.2|4778.2|4829.7|4779.7|4829.7|4779.7|4827.9|4777.9|0
1611954190000|2021-01-29 21:03:10|4830|4780|4829.4|4779.4|4830.3|4780.3|4829.4|4779.4|0
1611954200000|2021-01-29 21:03:20|4829.3|4779.3|4827.8|4777.8|4829.3|4779.3|4827.6|4777.6|0
1611954210000|2021-01-29 21:03:30|4827.9|4777.9|4826.3|4776.3|4827.9|4777.9|4826|4776|0
1611954220000|2021-01-29 21:03:40|4826.5|4776.5|4827.4|4777.4|4827.9|4777.9|4826.5|4776.5|0
1611954230000|2021-01-29 21:03:50|4827.6|4777.6|4826.1|4776.1|4827.9|4777.9|4826.1|4776.1|0
1611954240000|2021-01-29 21:04:00|4826.3|4776.3|4826|4776|4826.3|4776.3|4825.3|4775.3|0
1611954250000|2021-01-29 21:04:10|4825.6|4775.6|4823.6|4773.6|4826|4776|4823.6|4773.6|0
1611954260000|2021-01-29 21:04:20|4823.4|4773.4|4821.6|4771.6|4824.5|4774.5|4821.6|4771.6|0
1611954270000|2021-01-29 21:04:30|4821.5|4771.5|4823.4|4773.4|4823.6|4773.6|4821.3|4771.3|0
1611954280000|2021-01-29 21:04:40|4823.6|4773.6|4822.4|4772.4|4824.2|4774.2|4821.8|4771.8|0
1611954290000|2021-01-29 21:04:50|4822.7|4772.7|4820.7|4770.7|4823.2|4773.2|4820.4|4770.4|0
1611954300000|2021-01-29 21:05:00|4820.4|4770.4|4816.9|4766.9|4820.4|4770.4|4816.9|4766.9|0
1611954310000|2021-01-29 21:05:10|4817|4767|4818.7|4768.7|4819.8|4769.8|4817|4767|0
1611954320000|2021-01-29 21:05:20|4818.6|4768.6|4819.2|4769.2|4819.2|4769.2|4817.8|4767.8|0
1611954330000|2021-01-29 21:05:30|4818.9|4768.9|4818.9|4768.9|4819.5|4769.5|4818.9|4768.9|0
1611954340000|2021-01-29 21:05:40|4819|4769|4819.2|4769.2|4819.2|4769.2|4818.2|4768.2|0
1611954350000|2021-01-29 21:05:50|4818.9|4768.9|4819.2|4769.2|4819.5|4769.5|4818.4|4768.4|0
1611954360000|2021-01-29 21:06:00|4819.5|4769.5|4820.9|4770.9|4821.8|4771.8|4819.2|4769.2|0
1611954370000|2021-01-29 21:06:10|4820|4770|4820.7|4770.7|4820.7|4770.7|4819.5|4769.5|0
1611954380000|2021-01-29 21:06:20|4820.8|4770.8|4821.6|4771.6|4821.6|4771.6|4820.8|4770.8|0
1611954390000|2021-01-29 21:06:30|4821.7|4771.7|4822.4|4772.4|4822.4|4772.4|4821.7|4771.7|0
1611954400000|2021-01-29 21:06:40|4822.1|4772.1|4818.4|4768.4|4822.1|4772.1|4818.2|4768.2|0
1611954410000|2021-01-29 21:06:50|4818.7|4768.7|4820.7|4770.7|4820.7|4770.7|4818.7|4768.7|0
1611954420000|2021-01-29 21:07:00|4820.4|4770.4|4823.1|4773.1|4823.4|4773.4|4820|4770|0
1611954430000|2021-01-29 21:07:10|4823|4773|4823.6|4773.6|4823.9|4773.9|4822.4|4772.4|0
1611954440000|2021-01-29 21:07:20|4823.7|4773.7|4821.8|4771.8|4823.9|4773.9|4821.8|4771.8|0
1611954450000|2021-01-29 21:07:30|4821.7|4771.7|4823.1|4773.1|4823.4|4773.4|4821|4771|0
1611954460000|2021-01-29 21:07:40|4823.4|4773.4|4823.9|4773.9|4824|4774|4823.1|4773.1|0
1611954470000|2021-01-29 21:07:50|4823.8|4773.8|4824.4|4774.4|4824.5|4774.5|4823.1|4773.1|0
1611954480000|2021-01-29 21:08:00|4824.2|4774.2|4824.5|4774.5|4824.5|4774.5|4823.4|4773.4|0
1611954490000|2021-01-29 21:08:10|4824.7|4774.7|4823.9|4773.9|4825|4775|4823.9|4773.9|0
1611954500000|2021-01-29 21:08:20|4823.6|4773.6|4824.5|4774.5|4824.5|4774.5|4822.7|4772.7|0
1611954510000|2021-01-29 21:08:30|4824.7|4774.7|4824.5|4774.5|4824.7|4774.7|4823.9|4773.9|0
1611954520000|2021-01-29 21:08:40|4824.7|4774.7|4824.7|4774.7|4825.3|4775.3|4824.7|4774.7|0
1611954530000|2021-01-29 21:08:50|4824.6|4774.6|4824.2|4774.2|4824.9|4774.9|4823.9|4773.9|0
1611954540000|2021-01-29 21:09:00|4823.9|4773.9|4823.1|4773.1|4823.9|4773.9|4823.1|4773.1|0
1611954550000|2021-01-29 21:09:10|4823|4773|4822.4|4772.4|4823|4773|4822.1|4772.1|0
1611954560000|2021-01-29 21:09:20|4823.1|4773.1|4823.8|4773.8|4823.9|4773.9|4822.7|4772.7|0
1611954570000|2021-01-29 21:09:30|4824.2|4774.2|4824.2|4774.2|4824.7|4774.7|4823.6|4773.6|0
1611954580000|2021-01-29 21:09:40|4824.5|4774.5|4823.9|4773.9|4824.5|4774.5|4823.9|4773.9|0
1611954590000|2021-01-29 21:09:50|4824.2|4774.2|4823.9|4773.9|4824.5|4774.5|4823.6|4773.6|0
1611954600000|2021-01-29 21:10:00|4823.6|4773.6|4824.5|4774.5|4824.7|4774.7|4823.6|4773.6|0
1611954610000|2021-01-29 21:10:10|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.2|4774.2|0
1611954620000|2021-01-29 21:10:20|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4823.9|4773.9|0
1611954630000|2021-01-29 21:10:30|4824.7|4774.7|4824.7|4774.7|4825|4775|4824.5|4774.5|0
1611954640000|2021-01-29 21:10:40|4824.8|4774.8|4825|4775|4825|4775|4824.5|4774.5|0
1611954650000|2021-01-29 21:10:50|4825.3|4775.3|4826.7|4776.7|4826.8|4776.8|4825.3|4775.3|0
1611954660000|2021-01-29 21:11:00|4826.6|4776.6|4826.3|4776.3|4826.6|4776.6|4826|4776|0
1611954670000|2021-01-29 21:11:10|4826.2|4776.2|4825|4775|4826.2|4776.2|4824.2|4774.2|0
1611954680000|2021-01-29 21:11:20|4824.9|4774.9|4822.7|4772.7|4825|4775|4822.7|4772.7|0
1611954690000|2021-01-29 21:11:30|4823.1|4773.1|4823.6|4773.6|4823.6|4773.6|4823.1|4773.1|0
1611954700000|2021-01-29 21:11:40|4823.4|4773.4|4822.1|4772.1|4823.4|4773.4|4822.1|4772.1|0
1611954710000|2021-01-29 21:11:50|4822.4|4772.4|4822.7|4772.7|4823.1|4773.1|4822.1|4772.1|0
1611954720000|2021-01-29 21:12:00|4823.4|4773.4|4823.4|4773.4|4823.6|4773.6|4823.1|4773.1|0
1611954730000|2021-01-29 21:12:10|4823.6|4773.6|4823.6|4773.6|4823.9|4773.9|4823.4|4773.4|0
1611954740000|2021-01-29 21:12:20|4823.4|4773.4|4823.6|4773.6|4823.6|4773.6|4823.4|4773.4|0
1611954750000|2021-01-29 21:12:30|4823.7|4773.7|4823.9|4773.9|4824.2|4774.2|4823.6|4773.6|0
1611954760000|2021-01-29 21:12:40|4824|4774|4824.5|4774.5|4824.5|4774.5|4824|4774|0
1611954770000|2021-01-29 21:12:50|4824.7|4774.7|4826|4776|4826|4776|4824.7|4774.7|0
1611954780000|2021-01-29 21:13:00|4826.3|4776.3|4826|4776|4826.5|4776.5|4826|4776|0
1611954790000|2021-01-29 21:13:10|4826.3|4776.3|4824.7|4774.7|4826.3|4776.3|4824.7|4774.7|0
1611954800000|2021-01-29 21:13:20|4824.8|4774.8|4824.5|4774.5|4825.3|4775.3|4824.5|4774.5|0
1611954810000|2021-01-29 21:13:30|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4823.9|4773.9|0
1611954820000|2021-01-29 21:13:40|4824.6|4774.6|4823.9|4773.9|4824.7|4774.7|4823.9|4773.9|0
1611954830000|2021-01-29 21:13:50|4824.2|4774.2|4824.5|4774.5|4825|4775|4823.9|4773.9|0
1611954840000|2021-01-29 21:14:00|4824.7|4774.7|4824.9|4774.9|4824.9|4774.9|4823.9|4773.9|0
1611954850000|2021-01-29 21:14:10|4824.7|4774.7|4825|4775|4825.3|4775.3|4824.7|4774.7|0
1611954860000|2021-01-29 21:14:20|4824.7|4774.7|4824.7|4774.7|4825.6|4775.6|4824.5|4774.5|0
1611954870000|2021-01-29 21:14:30|4824.5|4774.5|4823.9|4773.9|4824.5|4774.5|4823.9|4773.9|0
1611954880000|2021-01-29 21:14:40|4823.6|4773.6|4824.2|4774.2|4824.5|4774.5|4823.4|4773.4|0
1611954890000|2021-01-29 21:14:50|4824.3|4774.3|4823.3|4773.3|4824.3|4774.3|4822.5|4772.5|0
1611954900000|2021-01-29 21:15:00|4823.6|4773.6|4823.3|4773.3|4823.6|4773.6|4823.3|4773.3|0
1611954910000|2021-01-29 21:15:10|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1611954920000|2021-01-29 21:15:20|4823.2|4773.2|4823.5|4773.5|4823.6|4773.6|4823.2|4773.2|0
1611954930000|2021-01-29 21:15:30|4823.6|4773.6|4823.5|4773.5|4823.6|4773.6|4823.2|4773.2|0
1611954950000|2021-01-29 21:15:50|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823|4773|0
1611954960000|2021-01-29 21:16:00|4823.1|4773.1|4822.7|4772.7|4823.2|4773.2|4822.7|4772.7|0
1611954970000|2021-01-29 21:16:10|4822.8|4772.8|4822.6|4772.6|4822.8|4772.8|4822.6|4772.6|0
1611954990000|2021-01-29 21:16:30|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1611955000000|2021-01-29 21:16:40|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|0
1611955010000|2021-01-29 21:16:50|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1611955030000|2021-01-29 21:17:10|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1611955040000|2021-01-29 21:17:20|4823.3|4773.3|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1611955050000|2021-01-29 21:17:30|4823.3|4773.3|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1611955060000|2021-01-29 21:17:40|4823.1|4773.1|4823.2|4773.2|4823.2|4773.2|4823.1|4773.1|0
1611955070000|2021-01-29 21:17:50|4823.3|4773.3|4823.3|4773.3|4823.5|4773.5|4823.3|4773.3|0
1611955080000|2021-01-29 21:18:00|4823.1|4773.1|4823.3|4773.3|4823.5|4773.5|4823.1|4773.1|0
1611955090000|2021-01-29 21:18:10|4823.5|4773.5|4822.7|4772.7|4823.5|4773.5|4822.2|4772.2|0
1611955100000|2021-01-29 21:18:20|4822.6|4772.6|4822.8|4772.8|4822.8|4772.8|4822.6|4772.6|0
1611955110000|2021-01-29 21:18:30|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1611955120000|2021-01-29 21:18:40|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1611955130000|2021-01-29 21:18:50|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4823.3|4773.3|0
1611955140000|2021-01-29 21:19:00|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1611955150000|2021-01-29 21:19:10|4823.8|4773.8|4823.5|4773.5|4823.8|4773.8|4823.5|4773.5|0
1611955160000|2021-01-29 21:19:20|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1611955170000|2021-01-29 21:19:30|4823.5|4773.5|4822.7|4772.7|4823.5|4773.5|4822.7|4772.7|0
1611955190000|2021-01-29 21:19:50|4823|4773|4822|4772|4823|4773|4822|4772|0
1611955200000|2021-01-29 21:20:00|4822.5|4772.5|4822.3|4772.3|4822.5|4772.5|4822.3|4772.3|0
1611955210000|2021-01-29 21:20:10|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1611955220000|2021-01-29 21:20:20|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611955230000|2021-01-29 21:20:30|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1611955250000|2021-01-29 21:20:50|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1611955260000|2021-01-29 21:21:00|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1611955270000|2021-01-29 21:21:10|4822.8|4772.8|4823|4773|4823|4773|4822.6|4772.6|0
1611955280000|2021-01-29 21:21:20|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1611955290000|2021-01-29 21:21:30|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1611955300000|2021-01-29 21:21:40|4823.2|4773.2|4823.1|4773.1|4823.3|4773.3|4823.1|4773.1|0
1611955310000|2021-01-29 21:21:50|4823.2|4773.2|4823.2|4773.2|4823.5|4773.5|4823.2|4773.2|0
1611955340000|2021-01-29 21:22:20|4823.5|4773.5|4823.2|4773.2|4823.5|4773.5|4823.2|4773.2|0
1611955360000|2021-01-29 21:22:40|4823.5|4773.5|4823.2|4773.2|4823.5|4773.5|4823.2|4773.2|0
1611955370000|2021-01-29 21:22:50|4823.1|4773.1|4823.2|4773.2|4823.2|4773.2|4823.1|4773.1|0
1611955380000|2021-01-29 21:23:00|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1611955410000|2021-01-29 21:23:30|4823|4773|4823.3|4773.3|4823.3|4773.3|4823|4773|0
1611955420000|2021-01-29 21:23:40|4823.5|4773.5|4823.3|4773.3|4823.5|4773.5|4823.2|4773.2|0
1611955430000|2021-01-29 21:23:50|4823.5|4773.5|4823.2|4773.2|4823.5|4773.5|4823.2|4773.2|0
1611955440000|2021-01-29 21:24:00|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1611955450000|2021-01-29 21:24:10|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1611955460000|2021-01-29 21:24:20|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1611955470000|2021-01-29 21:24:30|4823.3|4773.3|4823.5|4773.5|4823.5|4773.5|4823.3|4773.3|0
1611955500000|2021-01-29 21:25:00|4823.2|4773.2|4822.7|4772.7|4823.5|4773.5|4822.7|4772.7|0
1611955510000|2021-01-29 21:25:10|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1611955520000|2021-01-29 21:25:20|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1611955530000|2021-01-29 21:25:30|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611955540000|2021-01-29 21:25:40|4822.6|4772.6|4822.3|4772.3|4822.6|4772.6|4822.3|4772.3|0
1611955560000|2021-01-29 21:26:00|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1611955580000|2021-01-29 21:26:20|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1611955600000|2021-01-29 21:26:40|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611955630000|2021-01-29 21:27:10|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1611955640000|2021-01-29 21:27:20|4822.3|4772.3|4822.6|4772.6|4822.6|4772.6|4822.3|4772.3|0
1611955650000|2021-01-29 21:27:30|4822.5|4772.5|4822.2|4772.2|4822.5|4772.5|4822.2|4772.2|0
1611955660000|2021-01-29 21:27:40|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611955670000|2021-01-29 21:27:50|4822.2|4772.2|4822.5|4772.5|4822.5|4772.5|4822.2|4772.2|0
1611955680000|2021-01-29 21:28:00|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1611955710000|2021-01-29 21:28:30|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1611955730000|2021-01-29 21:28:50|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1611955740000|2021-01-29 21:29:00|4822.3|4772.3|4822.5|4772.5|4822.5|4772.5|4822.3|4772.3|0
1611955780000|2021-01-29 21:29:40|4822.6|4772.6|4822.5|4772.5|4822.7|4772.7|4822.5|4772.5|0
1611955790000|2021-01-29 21:29:50|4822.7|4772.7|4823|4773|4823|4773|4822.6|4772.6|0
1611955800000|2021-01-29 21:30:00|4824|4774|4824|4774|4824.3|4774.3|4823.5|4773.5|0
1611955810000|2021-01-29 21:30:10|4823.8|4773.8|4823.8|4773.8|4824.3|4774.3|4823.2|4773.2|0
1611955820000|2021-01-29 21:30:20|4824|4774|4824.3|4774.3|4824.6|4774.6|4824|4774|0
1611955830000|2021-01-29 21:30:30|4824.6|4774.6|4823.5|4773.5|4824.6|4774.6|4823.5|4773.5|0
1611955840000|2021-01-29 21:30:40|4823.2|4773.2|4823.2|4773.2|4823.8|4773.8|4823.2|4773.2|0
1611955850000|2021-01-29 21:30:50|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1611955860000|2021-01-29 21:31:00|4822.3|4772.3|4823.2|4773.2|4823.2|4773.2|4822.3|4772.3|0
1611955870000|2021-01-29 21:31:10|4822.8|4772.8|4822|4772|4823.5|4773.5|4822|4772|0
1611955880000|2021-01-29 21:31:20|4822.3|4772.3|4821.2|4771.2|4822.5|4772.5|4821.1|4771.1|0
1611955890000|2021-01-29 21:31:30|4821.4|4771.4|4822.5|4772.5|4822.5|4772.5|4821.4|4771.4|0
1611955900000|2021-01-29 21:31:40|4822|4772|4823.2|4773.2|4823.5|4773.5|4822|4772|0
1611955910000|2021-01-29 21:31:50|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1611955920000|2021-01-29 21:32:00|4823.8|4773.8|4823.8|4773.8|4824|4774|4822.8|4772.8|0
1611955930000|2021-01-29 21:32:10|4824|4774|4824|4774|4824|4774|4823.8|4773.8|0
1611955940000|2021-01-29 21:32:20|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1611955950000|2021-01-29 21:32:30|4823.7|4773.7|4823.5|4773.5|4823.7|4773.7|4822.8|4772.8|0
1611955960000|2021-01-29 21:32:40|4823.8|4773.8|4823.8|4773.8|4824.3|4774.3|4823.5|4773.5|0
1611955970000|2021-01-29 21:32:50|4824|4774|4823.8|4773.8|4824|4774|4823.8|4773.8|0
1611955980000|2021-01-29 21:33:00|4824|4774|4824|4774|4824|4774|4823.8|4773.8|0
1611955990000|2021-01-29 21:33:10|4824.1|4774.1|4824.6|4774.6|4824.6|4774.6|4824|4774|0
1611956000000|2021-01-29 21:33:20|4824.3|4774.3|4824.9|4774.9|4825.2|4775.2|4824.3|4774.3|0
1611956010000|2021-01-29 21:33:30|4825.2|4775.2|4825.2|4775.2|4825.7|4775.7|4825.2|4775.2|0
1611956020000|2021-01-29 21:33:40|4825.4|4775.4|4825.2|4775.2|4825.4|4775.4|4825.2|4775.2|0
1611956030000|2021-01-29 21:33:50|4825.4|4775.4|4825.7|4775.7|4825.7|4775.7|4825.2|4775.2|0
1611956040000|2021-01-29 21:34:00|4825.4|4775.4|4825.2|4775.2|4825.7|4775.7|4825.2|4775.2|0
1611956050000|2021-01-29 21:34:10|4825.1|4775.1|4826.1|4776.1|4826.4|4776.4|4824.9|4774.9|0
1611956060000|2021-01-29 21:34:20|4826.2|4776.2|4826.1|4776.1|4826.7|4776.7|4826.1|4776.1|0
1611956070000|2021-01-29 21:34:30|4826.4|4776.4|4825.2|4775.2|4826.4|4776.4|4825.2|4775.2|0
1611956080000|2021-01-29 21:34:40|4825.4|4775.4|4825.2|4775.2|4825.7|4775.7|4825.2|4775.2|0
1611956090000|2021-01-29 21:34:50|4825.4|4775.4|4824.9|4774.9|4825.7|4775.7|4824.6|4774.6|0
1611956100000|2021-01-29 21:35:00|4825.2|4775.2|4825.4|4775.4|4825.7|4775.7|4825.2|4775.2|0
1611956110000|2021-01-29 21:35:10|4825.2|4775.2|4825.4|4775.4|4825.4|4775.4|4825.2|4775.2|0
1611956120000|2021-01-29 21:35:20|4825.2|4775.2|4824.9|4774.9|4825.4|4775.4|4824.9|4774.9|0
1611956130000|2021-01-29 21:35:30|4825.2|4775.2|4824.9|4774.9|4825.2|4775.2|4824.6|4774.6|0
1611956140000|2021-01-29 21:35:40|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1611956150000|2021-01-29 21:35:50|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4822.8|4772.8|0
1611956160000|2021-01-29 21:36:00|4823.7|4773.7|4823.8|4773.8|4823.8|4773.8|4822.8|4772.8|0
1611956170000|2021-01-29 21:36:10|4823.7|4773.7|4823.5|4773.5|4823.8|4773.8|4823.2|4773.2|0
1611956180000|2021-01-29 21:36:20|4823.8|4773.8|4824.3|4774.3|4824.3|4774.3|4823.5|4773.5|0
1611956200000|2021-01-29 21:36:40|4824.6|4774.6|4824|4774|4824.6|4774.6|4824|4774|0
1611956210000|2021-01-29 21:36:50|4824.1|4774.1|4824.3|4774.3|4824.9|4774.9|4824.1|4774.1|0
1611956220000|2021-01-29 21:37:00|4824|4774|4824|4774|4824.6|4774.6|4824|4774|0
1611956240000|2021-01-29 21:37:20|4823.8|4773.8|4823.2|4773.2|4823.8|4773.8|4822.8|4772.8|0
1611956250000|2021-01-29 21:37:30|4822.8|4772.8|4821.7|4771.7|4822.8|4772.8|4821.7|4771.7|0
1611956260000|2021-01-29 21:37:40|4822|4772|4821.7|4771.7|4822|4772|4821.1|4771.1|0
1611956270000|2021-01-29 21:37:50|4821.4|4771.4|4821.1|4771.1|4821.4|4771.4|4820.9|4770.9|0
1611956280000|2021-01-29 21:38:00|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1611956290000|2021-01-29 21:38:10|4819.9|4769.9|4821.1|4771.1|4821.4|4771.4|4819.9|4769.9|0
1611956300000|2021-01-29 21:38:20|4821.2|4771.2|4821.1|4771.1|4821.4|4771.4|4820.9|4770.9|0
1611956310000|2021-01-29 21:38:30|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|0
1611956320000|2021-01-29 21:38:40|4820.8|4770.8|4820.2|4770.2|4820.8|4770.8|4819.6|4769.6|0
1611956330000|2021-01-29 21:38:50|4819.9|4769.9|4819.9|4769.9|4820.6|4770.6|4819.9|4769.9|0
1611956340000|2021-01-29 21:39:00|4820.2|4770.2|4821.2|4771.2|4821.2|4771.2|4820.2|4770.2|0
1611956350000|2021-01-29 21:39:10|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.1|4771.1|0
1611956360000|2021-01-29 21:39:20|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1611956370000|2021-01-29 21:39:30|4821.2|4771.2|4821.7|4771.7|4821.7|4771.7|4821.2|4771.2|0
1611956380000|2021-01-29 21:39:40|4822|4772|4821.4|4771.4|4822|4772|4821.4|4771.4|0
1611956390000|2021-01-29 21:39:50|4821.7|4771.7|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1611956400000|2021-01-29 21:40:00|4821.2|4771.2|4821.7|4771.7|4821.7|4771.7|4821.1|4771.1|0
1611956410000|2021-01-29 21:40:10|4821.4|4771.4|4820.6|4770.6|4821.4|4771.4|4820.2|4770.2|0
1611956420000|2021-01-29 21:40:20|4820.2|4770.2|4819.9|4769.9|4820.2|4770.2|4819.9|4769.9|0
1611956430000|2021-01-29 21:40:30|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1611956460000|2021-01-29 21:41:00|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.2|4770.2|0
1611956470000|2021-01-29 21:41:10|4820.2|4770.2|4820.6|4770.6|4820.9|4770.9|4820.2|4770.2|0
1611956480000|2021-01-29 21:41:20|4820.2|4770.2|4819.6|4769.6|4820.2|4770.2|4819.6|4769.6|0
1611956490000|2021-01-29 21:41:30|4819.7|4769.7|4819.6|4769.6|4819.9|4769.9|4819.3|4769.3|0
1611956500000|2021-01-29 21:41:40|4819.3|4769.3|4819.3|4769.3|4819.9|4769.9|4819.3|4769.3|0
1611956510000|2021-01-29 21:41:50|4819.4|4769.4|4819.6|4769.6|4819.6|4769.6|4819.4|4769.4|0
1611956520000|2021-01-29 21:42:00|4819.3|4769.3|4819|4769|4819.6|4769.6|4819|4769|0
1611956530000|2021-01-29 21:42:10|4818.8|4768.8|4818.8|4768.8|4819.1|4769.1|4818.5|4768.5|0
1611956540000|2021-01-29 21:42:20|4818.5|4768.5|4818.8|4768.8|4818.8|4768.8|4818.2|4768.2|0
1611956550000|2021-01-29 21:42:30|4818.7|4768.7|4818.8|4768.8|4819.1|4769.1|4818.2|4768.2|0
1611956560000|2021-01-29 21:42:40|4819.1|4769.1|4820.2|4770.2|4820.6|4770.6|4819.1|4769.1|0
1611956570000|2021-01-29 21:42:50|4819.9|4769.9|4819.9|4769.9|4820.9|4770.9|4819.9|4769.9|0
1611956580000|2021-01-29 21:43:00|4820.2|4770.2|4821.1|4771.1|4821.1|4771.1|4820.2|4770.2|0
1611956590000|2021-01-29 21:43:10|4820.9|4770.9|4821.1|4771.1|4821.1|4771.1|4820.9|4770.9|0
1611956600000|2021-01-29 21:43:20|4821.2|4771.2|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1611956610000|2021-01-29 21:43:30|4821.2|4771.2|4821.7|4771.7|4821.7|4771.7|4821.1|4771.1|0
1611956620000|2021-01-29 21:43:40|4822|4772|4822|4772|4822|4772|4822|4772|0
1611956630000|2021-01-29 21:43:50|4821.9|4771.9|4822|4772|4822|4772|4821.7|4771.7|0
1611956640000|2021-01-29 21:44:00|4822.3|4772.3|4821.7|4771.7|4822.3|4772.3|4821.7|4771.7|0
1611956650000|2021-01-29 21:44:10|4821.4|4771.4|4820.9|4770.9|4821.4|4771.4|4820.9|4770.9|0
1611956660000|2021-01-29 21:44:20|4821.1|4771.1|4822|4772|4822|4772|4821.1|4771.1|0
1611956670000|2021-01-29 21:44:30|4821.9|4771.9|4821.4|4771.4|4821.9|4771.9|4821.4|4771.4|0
1611956680000|2021-01-29 21:44:40|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1611956690000|2021-01-29 21:44:50|4820.9|4770.9|4821.1|4771.1|4821.1|4771.1|4820.9|4770.9|0
1611956700000|2021-01-29 21:45:00|4821.2|4771.2|4821.7|4771.7|4822|4772|4821.1|4771.1|0
1611956710000|2021-01-29 21:45:10|4821.4|4771.4|4821.7|4771.7|4821.7|4771.7|4821.4|4771.4|0
1611956720000|2021-01-29 21:45:20|4821.4|4771.4|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1611956730000|2021-01-29 21:45:30|4821.2|4771.2|4821.1|4771.1|4822|4772|4821.1|4771.1|0
1611956740000|2021-01-29 21:45:40|4821.2|4771.2|4821.7|4771.7|4821.7|4771.7|4821.2|4771.2|0
1611956750000|2021-01-29 21:45:50|4821.4|4771.4|4821.7|4771.7|4821.7|4771.7|4821.4|4771.4|0
1611956760000|2021-01-29 21:46:00|4822|4772|4822|4772|4822|4772|4822|4772|0
1611956770000|2021-01-29 21:46:10|4821.9|4771.9|4821.7|4771.7|4822|4772|4821.7|4771.7|0
1611956780000|2021-01-29 21:46:20|4821.6|4771.6|4821.4|4771.4|4821.6|4771.6|4821.1|4771.1|0
1611956790000|2021-01-29 21:46:30|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|0
1611956800000|2021-01-29 21:46:40|4820.8|4770.8|4820.6|4770.6|4820.8|4770.8|4820.2|4770.2|0
1611956810000|2021-01-29 21:46:50|4820.9|4770.9|4820.6|4770.6|4820.9|4770.9|4820.2|4770.2|0
1611956820000|2021-01-29 21:47:00|4820.9|4770.9|4821.1|4771.1|4821.7|4771.7|4820.6|4770.6|0
1611956830000|2021-01-29 21:47:10|4821.2|4771.2|4821.7|4771.7|4822|4772|4821.2|4771.2|0
1611956840000|2021-01-29 21:47:20|4821.4|4771.4|4821.4|4771.4|4821.7|4771.7|4821.4|4771.4|0
1611956870000|2021-01-29 21:47:50|4821.7|4771.7|4822|4772|4822|4772|4821.7|4771.7|0
1611956880000|2021-01-29 21:48:00|4822.3|4772.3|4822.3|4772.3|4822.5|4772.5|4822|4772|0
1611956890000|2021-01-29 21:48:10|4822.2|4772.2|4821.7|4771.7|4822.5|4772.5|4821.7|4771.7|0
1611956900000|2021-01-29 21:48:20|4821.6|4771.6|4820.6|4770.6|4821.6|4771.6|4820.6|4770.6|0
1611956910000|2021-01-29 21:48:30|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.6|4770.6|0
1611956920000|2021-01-29 21:48:40|4820.8|4770.8|4821.1|4771.1|4821.1|4771.1|4820.6|4770.6|0
1611956930000|2021-01-29 21:48:50|4820.9|4770.9|4820.9|4770.9|4821.1|4771.1|4820.6|4770.6|0
1611956940000|2021-01-29 21:49:00|4821.1|4771.1|4821.1|4771.1|4822|4772|4820.9|4770.9|0
1611956950000|2021-01-29 21:49:10|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|4820.9|4770.9|0
1611956960000|2021-01-29 21:49:20|4820.8|4770.8|4820.9|4770.9|4820.9|4770.9|4820.6|4770.6|0
1611956970000|2021-01-29 21:49:30|4820.8|4770.8|4820.9|4770.9|4820.9|4770.9|4820.6|4770.6|0
1611956980000|2021-01-29 21:49:40|4820.8|4770.8|4820.9|4770.9|4820.9|4770.9|4820.6|4770.6|0
1611956990000|2021-01-29 21:49:50|4820.8|4770.8|4820.9|4770.9|4820.9|4770.9|4820.6|4770.6|0
1611957000000|2021-01-29 21:50:00|4821.1|4771.1|4821.1|4771.1|4821.4|4771.4|4820.6|4770.6|0
1611957010000|2021-01-29 21:50:10|4820.9|4770.9|4821.1|4771.1|4821.1|4771.1|4820.9|4770.9|0
1611957020000|2021-01-29 21:50:20|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1611957030000|2021-01-29 21:50:30|4820.6|4770.6|4820.6|4770.6|4820.9|4770.9|4820.2|4770.2|0
1611957040000|2021-01-29 21:50:40|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1611957050000|2021-01-29 21:50:50|4820.6|4770.6|4819.6|4769.6|4820.6|4770.6|4819.3|4769.3|0
1611957060000|2021-01-29 21:51:00|4819.7|4769.7|4820.9|4770.9|4820.9|4770.9|4819.7|4769.7|0
1611957070000|2021-01-29 21:51:10|4820.8|4770.8|4820.2|4770.2|4820.9|4770.9|4819.9|4769.9|0
1611957080000|2021-01-29 21:51:20|4820.6|4770.6|4820.2|4770.2|4820.6|4770.6|4820.2|4770.2|0
1611957090000|2021-01-29 21:51:30|4819.9|4769.9|4819.9|4769.9|4820.2|4770.2|4819.6|4769.6|0
1611957100000|2021-01-29 21:51:40|4819.6|4769.6|4819.3|4769.3|4819.9|4769.9|4819.3|4769.3|0
1611957110000|2021-01-29 21:51:50|4819.4|4769.4|4819.1|4769.1|4819.6|4769.6|4819.1|4769.1|0
1611957120000|2021-01-29 21:52:00|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.1|4769.1|0
1611957130000|2021-01-29 21:52:10|4819.4|4769.4|4820.2|4770.2|4820.6|4770.6|4819.4|4769.4|0
1611957140000|2021-01-29 21:52:20|4820.6|4770.6|4820.2|4770.2|4820.6|4770.6|4820.2|4770.2|0
1611957150000|2021-01-29 21:52:30|4819.9|4769.9|4819.6|4769.6|4819.9|4769.9|4819.6|4769.6|0
1611957160000|2021-01-29 21:52:40|4819.7|4769.7|4819.6|4769.6|4819.9|4769.9|4819.6|4769.6|0
1611957170000|2021-01-29 21:52:50|4819.7|4769.7|4819.3|4769.3|4819.9|4769.9|4819.1|4769.1|0
1611957180000|2021-01-29 21:53:00|4819.4|4769.4|4819.3|4769.3|4819.6|4769.6|4819.1|4769.1|0
1611957190000|2021-01-29 21:53:10|4819.1|4769.1|4818.8|4768.8|4819.1|4769.1|4818.8|4768.8|0
1611957200000|2021-01-29 21:53:20|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4818.8|4768.8|0
1611957210000|2021-01-29 21:53:30|4819|4769|4818.2|4768.2|4819|4769|4818|4768|0
1611957220000|2021-01-29 21:53:40|4818.3|4768.3|4818.2|4768.2|4818.5|4768.5|4818.2|4768.2|0
1611957230000|2021-01-29 21:53:50|4818.3|4768.3|4818.2|4768.2|4818.5|4768.5|4818.2|4768.2|0
1611957240000|2021-01-29 21:54:00|4818.3|4768.3|4818.5|4768.5|4818.5|4768.5|4818.3|4768.3|0
1611957250000|2021-01-29 21:54:10|4818.6|4768.6|4819.1|4769.1|4819.1|4769.1|4818.6|4768.6|0
1611957260000|2021-01-29 21:54:20|4819.3|4769.3|4819.1|4769.1|4819.3|4769.3|4818.8|4768.8|0
1611957270000|2021-01-29 21:54:30|4819|4769|4819.1|4769.1|4819.1|4769.1|4818.8|4768.8|0
1611957280000|2021-01-29 21:54:40|4819.3|4769.3|4819.6|4769.6|4819.6|4769.6|4819.1|4769.1|0
1611957290000|2021-01-29 21:54:50|4819.7|4769.7|4819.9|4769.9|4819.9|4769.9|4819.6|4769.6|0
1611957300000|2021-01-29 21:55:00|4820.2|4770.2|4820.2|4770.2|4821.1|4771.1|4819.9|4769.9|0
1611957310000|2021-01-29 21:55:10|4819.9|4769.9|4819.6|4769.6|4819.9|4769.9|4818.8|4768.8|0
1611957320000|2021-01-29 21:55:20|4819.3|4769.3|4819.1|4769.1|4819.3|4769.3|4819.1|4769.1|0
1611957330000|2021-01-29 21:55:30|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.1|4769.1|0
1611957340000|2021-01-29 21:55:40|4819.4|4769.4|4819.6|4769.6|4819.9|4769.9|4819.4|4769.4|0
1611957350000|2021-01-29 21:55:50|4819.3|4769.3|4818.5|4768.5|4819.3|4769.3|4818.5|4768.5|0
1611957360000|2021-01-29 21:56:00|4818.8|4768.8|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1611957370000|2021-01-29 21:56:10|4818.2|4768.2|4818.2|4768.2|4818.5|4768.5|4818.2|4768.2|0
1611957380000|2021-01-29 21:56:20|4818.3|4768.3|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957390000|2021-01-29 21:56:30|4818.8|4768.8|4818.5|4768.5|4818.8|4768.8|4818.5|4768.5|0
1611957400000|2021-01-29 21:56:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1611957410000|2021-01-29 21:56:50|4819.1|4769.1|4818.8|4768.8|4819.1|4769.1|4818.5|4768.5|0
1611957420000|2021-01-29 21:57:00|4818.5|4768.5|4819|4769|4819.1|4769.1|4818.5|4768.5|0
1611957430000|2021-01-29 21:57:10|4818.8|4768.8|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1611957440000|2021-01-29 21:57:20|4818.2|4768.2|4818.8|4768.8|4818.8|4768.8|4818.2|4768.2|0
1611957450000|2021-01-29 21:57:30|4819.1|4769.1|4818.8|4768.8|4819.1|4769.1|4818.5|4768.5|0
1611957460000|2021-01-29 21:57:40|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.2|4768.2|0
1611957470000|2021-01-29 21:57:50|4819|4769|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1611957480000|2021-01-29 21:58:00|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957490000|2021-01-29 21:58:10|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957500000|2021-01-29 21:58:20|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957510000|2021-01-29 21:58:30|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957520000|2021-01-29 21:58:40|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1611957530000|2021-01-29 21:58:50|4818.2|4768.2|4818.8|4768.8|4819.1|4769.1|4818.2|4768.2|0
1611957540000|2021-01-29 21:59:00|4819.1|4769.1|4820.6|4770.6|4820.9|4770.9|4819.1|4769.1|0
1611957550000|2021-01-29 21:59:10|4820.5|4770.5|4819.3|4769.3|4820.5|4770.5|4819.1|4769.1|0
1611957560000|2021-01-29 21:59:20|4819.1|4769.1|4818.8|4768.8|4819.3|4769.3|4818.2|4768.2|0
1611957570000|2021-01-29 21:59:30|4818.5|4768.5|4818.2|4768.2|4818.8|4768.8|4818|4768|0
1611957580000|2021-01-29 21:59:40|4818|4768|4818.5|4768.5|4819.6|4769.6|4817.7|4767.7|0
1611957590000|2021-01-29 21:59:50|4818.2|4768.2|4818.6|4768.6|4818.6|4768.6|4817.3|4767.3|0
1612134120000|2021-01-31 23:02:00|4805.4|4755.4|4807.2|4757.2|4808.7|4758.7|4805.4|4755.4|0
1612134130000|2021-01-31 23:02:10|4807.5|4757.5|4806.1|4756.1|4807.8|4757.8|4805.3|4755.3|0
1612134140000|2021-01-31 23:02:20|4806.2|4756.2|4804.9|4754.9|4806.4|4756.4|4804.9|4754.9|0
1612134150000|2021-01-31 23:02:30|4804.8|4754.8|4800.8|4750.8|4804.8|4754.8|4800.3|4750.3|0
1612134160000|2021-01-31 23:02:40|4800.3|4750.3|4796.2|4746.2|4800.9|4750.9|4796.2|4746.2|0
1612134170000|2021-01-31 23:02:50|4796.3|4746.3|4793.5|4743.5|4796.3|4746.3|4789.5|4739.5|0
1612134180000|2021-01-31 23:03:00|4793.6|4743.6|4792.3|4742.3|4796|4746|4791.3|4741.3|0
1612134190000|2021-01-31 23:03:10|4791.9|4741.9|4788.3|4738.3|4792.3|4742.3|4788.3|4738.3|0
1612134200000|2021-01-31 23:03:20|4788.1|4738.1|4788.1|4738.1|4791|4741|4787.6|4737.6|0
1612134210000|2021-01-31 23:03:30|4787.9|4737.9|4780.8|4730.8|4789.5|4739.5|4780.8|4730.8|0
1612134220000|2021-01-31 23:03:40|4780.9|4730.9|4784.5|4734.5|4785.2|4735.2|4780.9|4730.9|0
1612134230000|2021-01-31 23:03:50|4784.1|4734.1|4785.9|4735.9|4785.9|4735.9|4778.1|4728.1|0
1612134240000|2021-01-31 23:04:00|4785.8|4735.8|4789.6|4739.6|4789.6|4739.6|4784.8|4734.8|0
1612134250000|2021-01-31 23:04:10|4790.5|4740.5|4791.5|4741.5|4792.4|4742.4|4788.4|4738.4|0
1612134260000|2021-01-31 23:04:20|4791.9|4741.9|4782.6|4732.6|4791.9|4741.9|4782.6|4732.6|0
1612134270000|2021-01-31 23:04:30|4782.9|4732.9|4782.2|4732.2|4782.9|4732.9|4779.2|4729.2|0
1612134280000|2021-01-31 23:04:40|4782.6|4732.6|4782.2|4732.2|4785.2|4735.2|4781.9|4731.9|0
1612134290000|2021-01-31 23:04:50|4782.3|4732.3|4783.4|4733.4|4783.9|4733.9|4781.2|4731.2|0
1612134300000|2021-01-31 23:05:00|4783.5|4733.5|4790.6|4740.6|4790.6|4740.6|4783.5|4733.5|0
1612134310000|2021-01-31 23:05:10|4790.4|4740.4|4789.4|4739.4|4790.6|4740.6|4789|4739|0
1612134320000|2021-01-31 23:05:20|4789.5|4739.5|4790.9|4740.9|4790.9|4740.9|4788.8|4738.8|0
1612134330000|2021-01-31 23:05:30|4791.3|4741.3|4793.3|4743.3|4793.7|4743.7|4791.3|4741.3|0
1612134340000|2021-01-31 23:05:40|4793.5|4743.5|4791.6|4741.6|4794|4744|4791.5|4741.5|0
1612134350000|2021-01-31 23:05:50|4791.7|4741.7|4792.6|4742.6|4793.8|4743.8|4791.7|4741.7|0
1612134360000|2021-01-31 23:06:00|4792.5|4742.5|4793.1|4743.1|4793.1|4743.1|4792.1|4742.1|0
1612134370000|2021-01-31 23:06:10|4792.6|4742.6|4792.4|4742.4|4792.7|4742.7|4791.9|4741.9|0
1612134380000|2021-01-31 23:06:20|4792.3|4742.3|4793.7|4743.7|4794|4744|4791.9|4741.9|0
1612134390000|2021-01-31 23:06:30|4793.5|4743.5|4793|4743|4794.8|4744.8|4792.4|4742.4|0
1612134400000|2021-01-31 23:06:40|4793.1|4743.1|4787.7|4737.7|4793.3|4743.3|4787|4737|0
1612134410000|2021-01-31 23:06:50|4787.6|4737.6|4785.5|4735.5|4788|4738|4785.4|4735.4|0
1612134420000|2021-01-31 23:07:00|4785.4|4735.4|4787.9|4737.9|4787.9|4737.9|4785.4|4735.4|0
1612134430000|2021-01-31 23:07:10|4787.8|4737.8|4788.4|4738.4|4788.8|4738.8|4787.6|4737.6|0
1612134440000|2021-01-31 23:07:20|4788.3|4738.3|4788.8|4738.8|4788.8|4738.8|4787.9|4737.9|0
1612134450000|2021-01-31 23:07:30|4788.9|4738.9|4789.5|4739.5|4789.5|4739.5|4788.7|4738.7|0
1612134460000|2021-01-31 23:07:40|4789.8|4739.8|4790.2|4740.2|4790.6|4740.6|4789.7|4739.7|0
1612134470000|2021-01-31 23:07:50|4790.1|4740.1|4787.2|4737.2|4790.1|4740.1|4787.2|4737.2|0
1612134480000|2021-01-31 23:08:00|4787.6|4737.6|4788.7|4738.7|4788.7|4738.7|4787.6|4737.6|0
1612134490000|2021-01-31 23:08:10|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.1|4738.1|0
1612134500000|2021-01-31 23:08:20|4788.7|4738.7|4789.9|4739.9|4790.1|4740.1|4788.7|4738.7|0
1612134510000|2021-01-31 23:08:30|4790|4740|4790.5|4740.5|4790.6|4740.6|4789.5|4739.5|0
1612134520000|2021-01-31 23:08:40|4790.4|4740.4|4789.9|4739.9|4790.4|4740.4|4789.9|4739.9|0
1612134530000|2021-01-31 23:08:50|4789.8|4739.8|4788.7|4738.7|4790.1|4740.1|4788.7|4738.7|0
1612134540000|2021-01-31 23:09:00|4788.6|4738.6|4790.2|4740.2|4790.2|4740.2|4788.3|4738.3|0
1612134550000|2021-01-31 23:09:10|4790.4|4740.4|4789.7|4739.7|4790.8|4740.8|4789.7|4739.7|0
1612134560000|2021-01-31 23:09:20|4789.8|4739.8|4786.9|4736.9|4789.8|4739.8|4786.6|4736.6|0
1612134570000|2021-01-31 23:09:30|4786.6|4736.6|4786.6|4736.6|4787.2|4737.2|4786.4|4736.4|0
1612134580000|2021-01-31 23:09:40|4786.1|4736.1|4783.4|4733.4|4786.2|4736.2|4783.4|4733.4|0
1612134590000|2021-01-31 23:09:50|4783.5|4733.5|4784.1|4734.1|4785.5|4735.5|4783.5|4733.5|0
1612134600000|2021-01-31 23:10:00|4784.3|4734.3|4785.5|4735.5|4785.5|4735.5|4784.3|4734.3|0
1612134610000|2021-01-31 23:10:10|4785.8|4735.8|4785.4|4735.4|4786.6|4736.6|4785.4|4735.4|0
1612134620000|2021-01-31 23:10:20|4785.5|4735.5|4785.1|4735.1|4785.8|4735.8|4784.8|4734.8|0
1612134630000|2021-01-31 23:10:30|4785|4735|4785.8|4735.8|4785.8|4735.8|4785|4735|0
1612134640000|2021-01-31 23:10:40|4785.7|4735.7|4788.4|4738.4|4788.6|4738.6|4785.7|4735.7|0
1612134650000|2021-01-31 23:10:50|4788.5|4738.5|4790.2|4740.2|4790.5|4740.5|4788.5|4738.5|0
1612134660000|2021-01-31 23:11:00|4789.9|4739.9|4789.2|4739.2|4790.6|4740.6|4789.2|4739.2|0
1612134670000|2021-01-31 23:11:10|4789.3|4739.3|4788.4|4738.4|4789.4|4739.4|4788.1|4738.1|0
1612134680000|2021-01-31 23:11:20|4788.6|4738.6|4787.3|4737.3|4788.8|4738.8|4787.3|4737.3|0
1612134690000|2021-01-31 23:11:30|4787.2|4737.2|4786.8|4736.8|4787.2|4737.2|4786.2|4736.2|0
1612134700000|2021-01-31 23:11:40|4786.9|4736.9|4789.5|4739.5|4789.5|4739.5|4786.9|4736.9|0
1612134710000|2021-01-31 23:11:50|4789.8|4739.8|4788.8|4738.8|4789.8|4739.8|4788.7|4738.7|0
1612134720000|2021-01-31 23:12:00|4788.1|4738.1|4788|4738|4788.4|4738.4|4787.9|4737.9|0
1612134730000|2021-01-31 23:12:10|4788.3|4738.3|4786.1|4736.1|4788.3|4738.3|4786.1|4736.1|0
1612134740000|2021-01-31 23:12:20|4785.9|4735.9|4785.5|4735.5|4786.2|4736.2|4785.1|4735.1|0
1612134750000|2021-01-31 23:12:30|4785|4735|4781.4|4731.4|4785|4735|4781.2|4731.2|0
1612134760000|2021-01-31 23:12:40|4781.5|4731.5|4781.6|4731.6|4782.3|4732.3|4781.5|4731.5|0
1612134770000|2021-01-31 23:12:50|4781.7|4731.7|4778.1|4728.1|4781.8|4731.8|4778.1|4728.1|0
1612134780000|2021-01-31 23:13:00|4778|4728|4777.2|4727.2|4778|4728|4773.6|4723.6|0
1612134790000|2021-01-31 23:13:10|4777.4|4727.4|4773.5|4723.5|4778.5|4728.5|4773.5|4723.5|0
1612134800000|2021-01-31 23:13:20|4774|4724|4775.6|4725.6|4776.1|4726.1|4772.3|4722.3|0
1612134810000|2021-01-31 23:13:30|4775.5|4725.5|4777.9|4727.9|4777.9|4727.9|4773.4|4723.4|0
1612134820000|2021-01-31 23:13:40|4778.1|4728.1|4778.7|4728.7|4781.4|4731.4|4778.1|4728.1|0
1612134830000|2021-01-31 23:13:50|4778.8|4728.8|4779.9|4729.9|4780.1|4730.1|4778.8|4728.8|0
1612134840000|2021-01-31 23:14:00|4780.3|4730.3|4780.8|4730.8|4782.6|4732.6|4780.3|4730.3|0
1612134850000|2021-01-31 23:14:10|4780.7|4730.7|4779.6|4729.6|4780.7|4730.7|4779.3|4729.3|0
1612134860000|2021-01-31 23:14:20|4779.7|4729.7|4782.6|4732.6|4782.6|4732.6|4779.4|4729.4|0
1612134870000|2021-01-31 23:14:30|4782.9|4732.9|4783.9|4733.9|4783.9|4733.9|4782.3|4732.3|0
1612134880000|2021-01-31 23:14:40|4784|4734|4784.6|4734.6|4784.7|4734.7|4784|4734|0
1612134890000|2021-01-31 23:14:50|4784.7|4734.7|4785.4|4735.4|4785.8|4735.8|4784.7|4734.7|0
1612134900000|2021-01-31 23:15:00|4785.7|4735.7|4784.7|4734.7|4786.8|4736.8|4784.4|4734.4|0
1612134910000|2021-01-31 23:15:10|4784.8|4734.8|4784|4734|4785.4|4735.4|4783.9|4733.9|0
1612134920000|2021-01-31 23:15:20|4783.9|4733.9|4783.5|4733.5|4784.2|4734.2|4783.5|4733.5|0
1612134930000|2021-01-31 23:15:30|4783.4|4733.4|4782.9|4732.9|4783.4|4733.4|4782.3|4732.3|0
1612134940000|2021-01-31 23:15:40|4782.8|4732.8|4783.7|4733.7|4784.2|4734.2|4782.8|4732.8|0
1612134950000|2021-01-31 23:15:50|4783.6|4733.6|4782.5|4732.5|4783.6|4733.6|4782.3|4732.3|0
1612134960000|2021-01-31 23:16:00|4782.3|4732.3|4784.2|4734.2|4784.2|4734.2|4782.3|4732.3|0
1612134970000|2021-01-31 23:16:10|4784.3|4734.3|4785.2|4735.2|4785.2|4735.2|4784.3|4734.3|0
1612134980000|2021-01-31 23:16:20|4785.3|4735.3|4786.9|4736.9|4786.9|4736.9|4785.3|4735.3|0
1612134990000|2021-01-31 23:16:30|4786.8|4736.8|4784.6|4734.6|4786.8|4736.8|4784.4|4734.4|0
1612135000000|2021-01-31 23:16:40|4784.7|4734.7|4785.5|4735.5|4785.7|4735.7|4784.2|4734.2|0
1612135010000|2021-01-31 23:16:50|4785.4|4735.4|4784.8|4734.8|4785.4|4735.4|4784.8|4734.8|0
1612135020000|2021-01-31 23:17:00|4784.9|4734.9|4785.2|4735.2|4785.2|4735.2|4784.7|4734.7|0
1612135030000|2021-01-31 23:17:10|4785.1|4735.1|4786.6|4736.6|4786.6|4736.6|4785.1|4735.1|0
1612135040000|2021-01-31 23:17:20|4786.8|4736.8|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1612135050000|2021-01-31 23:17:30|4786.4|4736.4|4787.3|4737.3|4787.5|4737.5|4786.2|4736.2|0
1612135060000|2021-01-31 23:17:40|4787.2|4737.2|4785.4|4735.4|4787.2|4737.2|4784.7|4734.7|0
1612135070000|2021-01-31 23:17:50|4785.7|4735.7|4783|4733|4785.7|4735.7|4782.9|4732.9|0
1612135080000|2021-01-31 23:18:00|4783.5|4733.5|4782.6|4732.6|4783.5|4733.5|4782.3|4732.3|0
1612135090000|2021-01-31 23:18:10|4782.8|4732.8|4781.8|4731.8|4782.9|4732.9|4781.1|4731.1|0
1612135100000|2021-01-31 23:18:20|4781.7|4731.7|4781.8|4731.8|4783.6|4733.6|4781.4|4731.4|0
1612135110000|2021-01-31 23:18:30|4781.9|4731.9|4783.3|4733.3|4783.3|4733.3|4781.5|4731.5|0
1612135120000|2021-01-31 23:18:40|4783.2|4733.2|4783.6|4733.6|4783.6|4733.6|4783.2|4733.2|0
1612135130000|2021-01-31 23:18:50|4783.4|4733.4|4782.5|4732.5|4783.4|4733.4|4781.7|4731.7|0
1612135140000|2021-01-31 23:19:00|4781.5|4731.5|4779.5|4729.5|4783|4733|4779.5|4729.5|0
1612135150000|2021-01-31 23:19:10|4779.4|4729.4|4777.6|4727.6|4780.1|4730.1|4777.5|4727.5|0
1612135160000|2021-01-31 23:19:20|4777.4|4727.4|4777.1|4727.1|4777.5|4727.5|4775.7|4725.7|0
1612135170000|2021-01-31 23:19:30|4777.2|4727.2|4774.5|4724.5|4777.8|4727.8|4774.3|4724.3|0
1612135180000|2021-01-31 23:19:40|4774.4|4724.4|4775.4|4725.4|4776|4726|4773.9|4723.9|0
1612135190000|2021-01-31 23:19:50|4775.5|4725.5|4777.1|4727.1|4777.1|4727.1|4775.5|4725.5|0
1612135200000|2021-01-31 23:20:00|4777.2|4727.2|4776|4726|4777.4|4727.4|4775.6|4725.6|0
1612135210000|2021-01-31 23:20:10|4776.1|4726.1|4775.7|4725.7|4776.1|4726.1|4773.9|4723.9|0
1612135220000|2021-01-31 23:20:20|4775.9|4725.9|4775.7|4725.7|4776|4726|4774.3|4724.3|0
1612135230000|2021-01-31 23:20:30|4775.6|4725.6|4777|4727|4777.4|4727.4|4775.3|4725.3|0
1612135240000|2021-01-31 23:20:40|4777.2|4727.2|4774.6|4724.6|4777.4|4727.4|4774.6|4724.6|0
1612135250000|2021-01-31 23:20:50|4774.5|4724.5|4774.5|4724.5|4774.7|4724.7|4774.3|4724.3|0
1612135260000|2021-01-31 23:21:00|4774.3|4724.3|4775.6|4725.6|4775.6|4725.6|4773.4|4723.4|0
1612135270000|2021-01-31 23:21:10|4775.7|4725.7|4780.7|4730.7|4780.7|4730.7|4775.6|4725.6|0
1612135280000|2021-01-31 23:21:20|4781.1|4731.1|4782.3|4732.3|4783.6|4733.6|4781|4731|0
1612135290000|2021-01-31 23:21:30|4782.4|4732.4|4783.2|4733.2|4784.4|4734.4|4782.4|4732.4|0
1612135300000|2021-01-31 23:21:40|4783|4733|4783.3|4733.3|4784.6|4734.6|4782.3|4732.3|0
1612135310000|2021-01-31 23:21:50|4783.2|4733.2|4782.6|4732.6|4783.6|4733.6|4782.3|4732.3|0
1612135320000|2021-01-31 23:22:00|4782.5|4732.5|4782.9|4732.9|4782.9|4732.9|4782.3|4732.3|0
1612135330000|2021-01-31 23:22:10|4783|4733|4783.7|4733.7|4783.9|4733.9|4783|4733|0
1612135340000|2021-01-31 23:22:20|4783.6|4733.6|4783.2|4733.2|4783.6|4733.6|4783|4733|0
1612135350000|2021-01-31 23:22:30|4783|4733|4783.6|4733.6|4783.6|4733.6|4782.6|4732.6|0
1612135360000|2021-01-31 23:22:40|4783.9|4733.9|4786.4|4736.4|4786.5|4736.5|4783.9|4733.9|0
1612135370000|2021-01-31 23:22:50|4786.5|4736.5|4786.4|4736.4|4787.6|4737.6|4786.4|4736.4|0
1612135380000|2021-01-31 23:23:00|4786.3|4736.3|4786.6|4736.6|4786.9|4736.9|4786.1|4736.1|0
1612135390000|2021-01-31 23:23:10|4786.5|4736.5|4786.1|4736.1|4786.5|4736.5|4785.5|4735.5|0
1612135400000|2021-01-31 23:23:20|4785.9|4735.9|4787.9|4737.9|4787.9|4737.9|4784.4|4734.4|0
1612135410000|2021-01-31 23:23:30|4788.3|4738.3|4789.5|4739.5|4789.5|4739.5|4787.6|4737.6|0
1612135420000|2021-01-31 23:23:40|4789.1|4739.1|4787.9|4737.9|4789.5|4739.5|4787.2|4737.2|0
1612135430000|2021-01-31 23:23:50|4787.6|4737.6|4786.9|4736.9|4787.9|4737.9|4786.9|4736.9|0
1612135440000|2021-01-31 23:24:00|4786.8|4736.8|4787.1|4737.1|4787.3|4737.3|4785.5|4735.5|0
1612135450000|2021-01-31 23:24:10|4787|4737|4784.8|4734.8|4787|4737|4784.8|4734.8|0
1612135460000|2021-01-31 23:24:20|4784.7|4734.7|4785.1|4735.1|4785.2|4735.2|4784.4|4734.4|0
1612135470000|2021-01-31 23:24:30|4784.8|4734.8|4784.6|4734.6|4785.2|4735.2|4784.3|4734.3|0
1612135480000|2021-01-31 23:24:40|4784.5|4734.5|4781.9|4731.9|4784.5|4734.5|4781.9|4731.9|0
1612135490000|2021-01-31 23:24:50|4782|4732|4783.3|4733.3|4783.6|4733.6|4782|4732|0
1612135500000|2021-01-31 23:25:00|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783|4733|0
1612135510000|2021-01-31 23:25:10|4783.9|4733.9|4785.4|4735.4|4786.1|4736.1|4783.7|4733.7|0
1612135520000|2021-01-31 23:25:20|4785.5|4735.5|4783.3|4733.3|4785.5|4735.5|4783.2|4733.2|0
1612135530000|2021-01-31 23:25:30|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4782.9|4732.9|0
1612135540000|2021-01-31 23:25:40|4783.3|4733.3|4783.6|4733.6|4783.6|4733.6|4783|4733|0
1612135550000|2021-01-31 23:25:50|4783.7|4733.7|4785.4|4735.4|4785.4|4735.4|4783.7|4733.7|0
1612135560000|2021-01-31 23:26:00|4785.1|4735.1|4785.7|4735.7|4785.7|4735.7|4785.1|4735.1|0
1612135570000|2021-01-31 23:26:10|4785.6|4735.6|4786.5|4736.5|4786.5|4736.5|4785.4|4735.4|0
1612135580000|2021-01-31 23:26:20|4786.6|4736.6|4787.5|4737.5|4787.5|4737.5|4786.4|4736.4|0
1612135590000|2021-01-31 23:26:30|4787.3|4737.3|4787.5|4737.5|4787.6|4737.6|4787.2|4737.2|0
1612135600000|2021-01-31 23:26:40|4787.3|4737.3|4787.6|4737.6|4787.6|4737.6|4786.6|4736.6|0
1612135610000|2021-01-31 23:26:50|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.6|4737.6|0
1612135620000|2021-01-31 23:27:00|4788.1|4738.1|4788.6|4738.6|4788.7|4738.7|4787.9|4737.9|0
1612135630000|2021-01-31 23:27:10|4788.7|4738.7|4788.4|4738.4|4788.7|4738.7|4788.3|4738.3|0
1612135640000|2021-01-31 23:27:20|4788.3|4738.3|4786.6|4736.6|4788.3|4738.3|4786.5|4736.5|0
1612135650000|2021-01-31 23:27:30|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4786.9|4736.9|0
1612135660000|2021-01-31 23:27:40|4787.4|4737.4|4786.5|4736.5|4787.4|4737.4|4786.4|4736.4|0
1612135670000|2021-01-31 23:27:50|4786.9|4736.9|4787.1|4737.1|4787.2|4737.2|4786.6|4736.6|0
1612135680000|2021-01-31 23:28:00|4787|4737|4785.4|4735.4|4787|4737|4785.2|4735.2|0
1612135690000|2021-01-31 23:28:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4784.3|4734.3|0
1612135700000|2021-01-31 23:28:20|4784.8|4734.8|4784|4734|4785.4|4735.4|4784|4734|0
1612135710000|2021-01-31 23:28:30|4784.2|4734.2|4785.7|4735.7|4785.7|4735.7|4784.2|4734.2|0
1612135720000|2021-01-31 23:28:40|4785.8|4735.8|4785.4|4735.4|4785.8|4735.8|4785.2|4735.2|0
1612135730000|2021-01-31 23:28:50|4785.5|4735.5|4783.6|4733.6|4785.5|4735.5|4783.6|4733.6|0
1612135740000|2021-01-31 23:29:00|4783.5|4733.5|4783|4733|4783.6|4733.6|4782.3|4732.3|0
1612135750000|2021-01-31 23:29:10|4782.9|4732.9|4779.9|4729.9|4782.9|4732.9|4779.7|4729.7|0
1612135760000|2021-01-31 23:29:20|4779.8|4729.8|4782.5|4732.5|4782.5|4732.5|4779.5|4729.5|0
1612135770000|2021-01-31 23:29:30|4782.8|4732.8|4783|4733|4783|4733|4782.1|4732.1|0
1612135780000|2021-01-31 23:29:40|4783.1|4733.1|4783.6|4733.6|4784.2|4734.2|4783.1|4733.1|0
1612135790000|2021-01-31 23:29:50|4783.5|4733.5|4785.9|4735.9|4786.4|4736.4|4783.5|4733.5|0
1612135800000|2021-01-31 23:30:00|4786|4736|4789.7|4739.7|4789.7|4739.7|4786|4736|0
1612135810000|2021-01-31 23:30:10|4789.8|4739.8|4790.9|4740.9|4791.5|4741.5|4789.8|4739.8|0
1612135820000|2021-01-31 23:30:20|4790.8|4740.8|4792.3|4742.3|4792.3|4742.3|4789.4|4739.4|0
1612135830000|2021-01-31 23:30:30|4792|4742|4789.8|4739.8|4792|4742|4789|4739|0
1612135840000|2021-01-31 23:30:40|4790|4740|4791.1|4741.1|4792|4742|4790|4740|0
1612135850000|2021-01-31 23:30:50|4791|4741|4790.2|4740.2|4791|4741|4789.8|4739.8|0
1612135860000|2021-01-31 23:31:00|4790.1|4740.1|4791.3|4741.3|4791.9|4741.9|4790.1|4740.1|0
1612135870000|2021-01-31 23:31:10|4791.2|4741.2|4791.1|4741.1|4791.7|4741.7|4790.9|4740.9|0
1612135880000|2021-01-31 23:31:20|4791.2|4741.2|4791.5|4741.5|4791.7|4741.7|4790.9|4740.9|0
1612135890000|2021-01-31 23:31:30|4791.4|4741.4|4790.9|4740.9|4791.4|4741.4|4790.5|4740.5|0
1612135900000|2021-01-31 23:31:40|4790.8|4740.8|4789.3|4739.3|4791.3|4741.3|4789.3|4739.3|0
1612135910000|2021-01-31 23:31:50|4789.2|4739.2|4790.2|4740.2|4790.2|4740.2|4789|4739|0
1612135920000|2021-01-31 23:32:00|4789.7|4739.7|4790.2|4740.2|4790.9|4740.9|4789.7|4739.7|0
1612135930000|2021-01-31 23:32:10|4790.3|4740.3|4789.1|4739.1|4790.6|4740.6|4788.8|4738.8|0
1612135940000|2021-01-31 23:32:20|4789.3|4739.3|4787.6|4737.6|4789.7|4739.7|4787.5|4737.5|0
1612135950000|2021-01-31 23:32:30|4787.9|4737.9|4787.6|4737.6|4788.2|4738.2|4787.3|4737.3|0
1612135960000|2021-01-31 23:32:40|4787.9|4737.9|4788.7|4738.7|4789|4739|4787.9|4737.9|0
1612135970000|2021-01-31 23:32:50|4788.6|4738.6|4787.6|4737.6|4788.6|4738.6|4787.5|4737.5|0
1612135980000|2021-01-31 23:33:00|4787.5|4737.5|4788.6|4738.6|4788.6|4738.6|4787.5|4737.5|0
1612135990000|2021-01-31 23:33:10|4788.8|4738.8|4789.8|4739.8|4790|4740|4788.7|4738.7|0
1612136000000|2021-01-31 23:33:20|4789.7|4739.7|4790|4740|4790|4740|4789.5|4739.5|0
1612136010000|2021-01-31 23:33:30|4790.1|4740.1|4789.7|4739.7|4790.1|4740.1|4789.5|4739.5|0
1612136020000|2021-01-31 23:33:40|4790.2|4740.2|4791.2|4741.2|4791.2|4741.2|4790.1|4740.1|0
1612136030000|2021-01-31 23:33:50|4791.1|4741.1|4794.8|4744.8|4795.1|4745.1|4791.1|4741.1|0
1612136040000|2021-01-31 23:34:00|4794.7|4744.7|4796.2|4746.2|4796.9|4746.9|4794.2|4744.2|0
1612136050000|2021-01-31 23:34:10|4796.1|4746.1|4795.3|4745.3|4796.1|4746.1|4792.7|4742.7|0
1612136060000|2021-01-31 23:34:20|4795.2|4745.2|4795.1|4745.1|4795.3|4745.3|4794.5|4744.5|0
1612136070000|2021-01-31 23:34:30|4795|4745|4793.4|4743.4|4795.1|4745.1|4793.4|4743.4|0
1612136080000|2021-01-31 23:34:40|4793|4743|4792.2|4742.2|4793.4|4743.4|4792|4742|0
1612136090000|2021-01-31 23:34:50|4792.3|4742.3|4793.8|4743.8|4793.8|4743.8|4792.2|4742.2|0
1612136100000|2021-01-31 23:35:00|4794|4744|4793.5|4743.5|4794.5|4744.5|4793.5|4743.5|0
1612136110000|2021-01-31 23:35:10|4793.4|4743.4|4792.9|4742.9|4793.4|4743.4|4792.3|4742.3|0
1612136120000|2021-01-31 23:35:20|4793|4743|4793.5|4743.5|4793.5|4743.5|4792.9|4742.9|0
1612136130000|2021-01-31 23:35:30|4793.6|4743.6|4794.4|4744.4|4794.7|4744.7|4793.5|4743.5|0
1612136140000|2021-01-31 23:35:40|4794.5|4744.5|4794.5|4744.5|4794.8|4744.8|4794.5|4744.5|0
1612136150000|2021-01-31 23:35:50|4794.7|4744.7|4797|4747|4797|4747|4794.7|4744.7|0
1612136160000|2021-01-31 23:36:00|4797.4|4747.4|4796.3|4746.3|4797.4|4747.4|4796|4746|0
1612136170000|2021-01-31 23:36:10|4796.2|4746.2|4794.7|4744.7|4796.7|4746.7|4794.7|4744.7|0
1612136180000|2021-01-31 23:36:20|4794.8|4744.8|4795.5|4745.5|4795.5|4745.5|4794.7|4744.7|0
1612136190000|2021-01-31 23:36:30|4795.4|4745.4|4795|4745|4796|4746|4794.9|4744.9|0
1612136200000|2021-01-31 23:36:40|4794.5|4744.5|4794.4|4744.4|4795.2|4745.2|4794.4|4744.4|0
1612136210000|2021-01-31 23:36:50|4794.5|4744.5|4795.2|4745.2|4795.5|4745.5|4794.5|4744.5|0
1612136220000|2021-01-31 23:37:00|4795.1|4745.1|4796.2|4746.2|4796.4|4746.4|4795.1|4745.1|0
1612136230000|2021-01-31 23:37:10|4796|4746|4795.5|4745.5|4796|4746|4794.9|4744.9|0
1612136240000|2021-01-31 23:37:20|4795.2|4745.2|4794.4|4744.4|4795.2|4745.2|4794.4|4744.4|0
1612136250000|2021-01-31 23:37:30|4794.8|4744.8|4794.4|4744.4|4794.8|4744.8|4793.8|4743.8|0
1612136260000|2021-01-31 23:37:40|4794.2|4744.2|4795.5|4745.5|4795.8|4745.8|4794.2|4744.2|0
1612136270000|2021-01-31 23:37:50|4795.6|4745.6|4794.9|4744.9|4796|4746|4794.9|4744.9|0
1612136280000|2021-01-31 23:38:00|4795|4745|4795.2|4745.2|4796.2|4746.2|4795|4745|0
1612136290000|2021-01-31 23:38:10|4795.6|4745.6|4796.7|4746.7|4796.9|4746.9|4795.6|4745.6|0
1612136300000|2021-01-31 23:38:20|4796.9|4746.9|4796.5|4746.5|4797.1|4747.1|4796.3|4746.3|0
1612136310000|2021-01-31 23:38:30|4796.6|4746.6|4795.8|4745.8|4796.6|4746.6|4795.5|4745.5|0
1612136320000|2021-01-31 23:38:40|4795.7|4745.7|4795.6|4745.6|4795.7|4745.7|4795.1|4745.1|0
1612136330000|2021-01-31 23:38:50|4795.5|4745.5|4797.3|4747.3|4797.3|4747.3|4795.5|4745.5|0
1612136340000|2021-01-31 23:39:00|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1612136350000|2021-01-31 23:39:10|4797.3|4747.3|4796.3|4746.3|4797.3|4747.3|4796.3|4746.3|0
1612136360000|2021-01-31 23:39:20|4796.2|4746.2|4795.5|4745.5|4796.2|4746.2|4794.9|4744.9|0
1612136370000|2021-01-31 23:39:30|4795.6|4745.6|4796.2|4746.2|4796.2|4746.2|4795.2|4745.2|0
1612136380000|2021-01-31 23:39:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4795.3|4745.3|0
1612136390000|2021-01-31 23:39:50|4795.8|4745.8|4796.7|4746.7|4796.9|4746.9|4795.8|4745.8|0
1612136400000|2021-01-31 23:40:00|4796.6|4746.6|4797.7|4747.7|4797.7|4747.7|4796.2|4746.2|0
1612136410000|2021-01-31 23:40:10|4798|4748|4798.9|4748.9|4798.9|4748.9|4798|4748|0
1612136420000|2021-01-31 23:40:20|4799|4749|4797.7|4747.7|4799.5|4749.5|4797.7|4747.7|0
1612136430000|2021-01-31 23:40:30|4797.4|4747.4|4796.9|4746.9|4798|4748|4796.6|4746.6|0
1612136440000|2021-01-31 23:40:40|4797|4747|4797.1|4747.1|4797.1|4747.1|4796.6|4746.6|0
1612136450000|2021-01-31 23:40:50|4797.6|4747.6|4797|4747|4797.6|4747.6|4797|4747|0
1612136460000|2021-01-31 23:41:00|4797.1|4747.1|4797.3|4747.3|4797.8|4747.8|4796.7|4746.7|0
1612136470000|2021-01-31 23:41:10|4797.1|4747.1|4796.6|4746.6|4797.1|4747.1|4796.2|4746.2|0
1612136480000|2021-01-31 23:41:20|4796.3|4746.3|4796|4746|4796.6|4746.6|4796|4746|0
1612136490000|2021-01-31 23:41:30|4796.2|4746.2|4795.3|4745.3|4796.3|4746.3|4794.5|4744.5|0
1612136500000|2021-01-31 23:41:40|4795.1|4745.1|4795.2|4745.2|4795.2|4745.2|4794.8|4744.8|0
1612136510000|2021-01-31 23:41:50|4795.3|4745.3|4794.8|4744.8|4795.3|4745.3|4794.2|4744.2|0
1612136520000|2021-01-31 23:42:00|4794.7|4744.7|4794.9|4744.9|4795.8|4745.8|4794.7|4744.7|0
1612136530000|2021-01-31 23:42:10|4794.7|4744.7|4794|4744|4794.7|4744.7|4794|4744|0
1612136540000|2021-01-31 23:42:20|4793.9|4743.9|4793|4743|4793.9|4743.9|4792.7|4742.7|0
1612136550000|2021-01-31 23:42:30|4793.4|4743.4|4794.2|4744.2|4794.5|4744.5|4793.4|4743.4|0
1612136560000|2021-01-31 23:42:40|4794.3|4744.3|4793.4|4743.4|4794.5|4744.5|4793.4|4743.4|0
1612136570000|2021-01-31 23:42:50|4793.5|4743.5|4792.4|4742.4|4793.5|4743.5|4791.9|4741.9|0
1612136580000|2021-01-31 23:43:00|4792.3|4742.3|4793.8|4743.8|4794.1|4744.1|4792.2|4742.2|0
1612136590000|2021-01-31 23:43:10|4794.1|4744.1|4794|4744|4794.8|4744.8|4793.8|4743.8|0
1612136600000|2021-01-31 23:43:20|4793.9|4743.9|4792.7|4742.7|4793.9|4743.9|4792.7|4742.7|0
1612136610000|2021-01-31 23:43:30|4792.3|4742.3|4793.8|4743.8|4794|4744|4792.2|4742.2|0
1612136620000|2021-01-31 23:43:40|4793.4|4743.4|4793.5|4743.5|4794|4744|4793.4|4743.4|0
1612136630000|2021-01-31 23:43:50|4793.6|4743.6|4794|4744|4794.2|4744.2|4793.5|4743.5|0
1612136640000|2021-01-31 23:44:00|4793.9|4743.9|4794.4|4744.4|4794.5|4744.5|4793.4|4743.4|0
1612136650000|2021-01-31 23:44:10|4794.5|4744.5|4795.1|4745.1|4795.1|4745.1|4794.5|4744.5|0
1612136660000|2021-01-31 23:44:20|4794.9|4744.9|4795.2|4745.2|4795.3|4745.3|4794.9|4744.9|0
1612136670000|2021-01-31 23:44:30|4795.3|4745.3|4796.2|4746.2|4796.2|4746.2|4795.3|4745.3|0
1612136680000|2021-01-31 23:44:40|4796.1|4746.1|4794.9|4744.9|4796.1|4746.1|4794.7|4744.7|0
1612136690000|2021-01-31 23:44:50|4795.1|4745.1|4795.2|4745.2|4795.3|4745.3|4795.1|4745.1|0
1612136700000|2021-01-31 23:45:00|4795.3|4745.3|4796.9|4746.9|4797.1|4747.1|4795.3|4745.3|0
1612136710000|2021-01-31 23:45:10|4797|4747|4796.3|4746.3|4797.3|4747.3|4796.2|4746.2|0
1612136720000|2021-01-31 23:45:20|4796.4|4746.4|4798|4748|4798.2|4748.2|4796.4|4746.4|0
1612136730000|2021-01-31 23:45:30|4797.9|4747.9|4797.8|4747.8|4798|4748|4797.4|4747.4|0
1612136740000|2021-01-31 23:45:40|4798|4748|4796.4|4746.4|4798|4748|4796.3|4746.3|0
1612136750000|2021-01-31 23:45:50|4796.5|4746.5|4795.6|4745.6|4796.9|4746.9|4795.6|4745.6|0
1612136760000|2021-01-31 23:46:00|4795.7|4745.7|4796.6|4746.6|4796.6|4746.6|4795.7|4745.7|0
1612136770000|2021-01-31 23:46:10|4796.4|4746.4|4796|4746|4796.4|4746.4|4796|4746|0
1612136780000|2021-01-31 23:46:20|4795.6|4745.6|4795.8|4745.8|4796.3|4746.3|4795.6|4745.6|0
1612136790000|2021-01-31 23:46:30|4796|4746|4796|4746|4797|4747|4795.8|4745.8|0
1612136800000|2021-01-31 23:46:40|4796.2|4746.2|4795.1|4745.1|4796.6|4746.6|4795.1|4745.1|0
1612136810000|2021-01-31 23:46:50|4795.2|4745.2|4795.2|4745.2|4796|4746|4795.1|4745.1|0
1612136820000|2021-01-31 23:47:00|4795.6|4745.6|4797|4747|4797.7|4747.7|4795.6|4745.6|0
1612136830000|2021-01-31 23:47:10|4796.9|4746.9|4797|4747|4797.4|4747.4|4796.9|4746.9|0
1612136840000|2021-01-31 23:47:20|4796.9|4746.9|4796.2|4746.2|4797.1|4747.1|4796.2|4746.2|0
1612136850000|2021-01-31 23:47:30|4796.6|4746.6|4797.3|4747.3|4797.8|4747.8|4796.3|4746.3|0
1612136860000|2021-01-31 23:47:40|4797.4|4747.4|4798.1|4748.1|4798.2|4748.2|4797.4|4747.4|0
1612136870000|2021-01-31 23:47:50|4798.2|4748.2|4797.7|4747.7|4798.2|4748.2|4797.1|4747.1|0
1612136880000|2021-01-31 23:48:00|4797.8|4747.8|4798.7|4748.7|4798.9|4748.9|4797.7|4747.7|0
1612136890000|2021-01-31 23:48:10|4798.9|4748.9|4798.7|4748.7|4798.9|4748.9|4798.7|4748.7|0
1612136900000|2021-01-31 23:48:20|4798.9|4748.9|4798.4|4748.4|4798.9|4748.9|4797.8|4747.8|0
1612136910000|2021-01-31 23:48:30|4798.7|4748.7|4798|4748|4798.9|4748.9|4798|4748|0
1612136920000|2021-01-31 23:48:40|4798.4|4748.4|4798.2|4748.2|4798.8|4748.8|4798|4748|0
1612136930000|2021-01-31 23:48:50|4798|4748|4797.7|4747.7|4798|4748|4797.7|4747.7|0
1612136940000|2021-01-31 23:49:00|4798|4748|4798.2|4748.2|4798.7|4748.7|4798|4748|0
1612136950000|2021-01-31 23:49:10|4797.7|4747.7|4798|4748|4798.2|4748.2|4797.7|4747.7|0
1612136960000|2021-01-31 23:49:20|4798.2|4748.2|4797.4|4747.4|4798.2|4748.2|4797.4|4747.4|0
1612136970000|2021-01-31 23:49:30|4797.1|4747.1|4796|4746|4797.1|4747.1|4795.5|4745.5|0
1612136980000|2021-01-31 23:49:40|4795.6|4745.6|4795.6|4745.6|4796.2|4746.2|4795.3|4745.3|0
1612136990000|2021-01-31 23:49:50|4795.5|4745.5|4794.2|4744.2|4795.5|4745.5|4794.2|4744.2|0
1612137000000|2021-01-31 23:50:00|4794.3|4744.3|4793.8|4743.8|4794.5|4744.5|4792.7|4742.7|0
1612137010000|2021-01-31 23:50:10|4794|4744|4794.5|4744.5|4794.8|4744.8|4794|4744|0
1612137020000|2021-01-31 23:50:20|4794.1|4744.1|4793.1|4743.1|4794.1|4744.1|4792.9|4742.9|0
1612137030000|2021-01-31 23:50:30|4793|4743|4793|4743|4793.4|4743.4|4793|4743|0
1612137040000|2021-01-31 23:50:40|4792.7|4742.7|4791|4741|4793.4|4743.4|4790.9|4740.9|0
1612137050000|2021-01-31 23:50:50|4790.9|4740.9|4792|4742|4792.2|4742.2|4790.5|4740.5|0
1612137060000|2021-01-31 23:51:00|4792.2|4742.2|4792.3|4742.3|4792.4|4742.4|4792|4742|0
1612137070000|2021-01-31 23:51:10|4792.4|4742.4|4793|4743|4793|4743|4792.3|4742.3|0
1612137080000|2021-01-31 23:51:20|4792.7|4742.7|4792.6|4742.6|4793|4743|4792.2|4742.2|0
1612137090000|2021-01-31 23:51:30|4792.4|4742.4|4792.9|4742.9|4793|4743|4792|4742|0
1612137100000|2021-01-31 23:51:40|4792.8|4742.8|4793|4743|4793|4743|4792.7|4742.7|0
1612137110000|2021-01-31 23:51:50|4793.1|4743.1|4793|4743|4793.1|4743.1|4792.7|4742.7|0
1612137120000|2021-01-31 23:52:00|4793.4|4743.4|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1612137130000|2021-01-31 23:52:10|4793.5|4743.5|4793.7|4743.7|4794|4744|4793.4|4743.4|0
1612137140000|2021-01-31 23:52:20|4793.8|4743.8|4793.8|4743.8|4794.1|4744.1|4793.7|4743.7|0
1612137150000|2021-01-31 23:52:30|4794|4744|4794.1|4744.1|4794.1|4744.1|4793.8|4743.8|0
1612137160000|2021-01-31 23:52:40|4794.2|4744.2|4794.1|4744.1|4794.8|4744.8|4794.1|4744.1|0
1612137170000|2021-01-31 23:52:50|4794|4744|4794|4744|4794.2|4744.2|4794|4744|0
1612137180000|2021-01-31 23:53:00|4793.9|4743.9|4792.4|4742.4|4793.9|4743.9|4792.4|4742.4|0
1612137190000|2021-01-31 23:53:10|4792.5|4742.5|4791.9|4741.9|4792.7|4742.7|4791.6|4741.6|0
1612137200000|2021-01-31 23:53:20|4792|4742|4792.7|4742.7|4793.4|4743.4|4792|4742|0
1612137210000|2021-01-31 23:53:30|4793|4743|4792.7|4742.7|4793.1|4743.1|4792.3|4742.3|0
1612137220000|2021-01-31 23:53:40|4792.6|4742.6|4792|4742|4792.6|4742.6|4792|4742|0
1612137230000|2021-01-31 23:53:50|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.2|4741.2|0
1612137240000|2021-01-31 23:54:00|4791.9|4741.9|4792.4|4742.4|4793|4743|4791.9|4741.9|0
1612137250000|2021-01-31 23:54:10|4792.5|4742.5|4793.1|4743.1|4794|4744|4792.5|4742.5|0
1612137260000|2021-01-31 23:54:20|4793|4743|4793|4743|4793.7|4743.7|4792.7|4742.7|0
1612137270000|2021-01-31 23:54:30|4793.5|4743.5|4793.7|4743.7|4793.8|4743.8|4793.4|4743.4|0
1612137280000|2021-01-31 23:54:40|4793.5|4743.5|4793.5|4743.5|4794.2|4744.2|4793.5|4743.5|0
1612137290000|2021-01-31 23:54:50|4793.6|4743.6|4793.5|4743.5|4793.7|4743.7|4793.4|4743.4|0
1612137300000|2021-01-31 23:55:00|4793.6|4743.6|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1612137310000|2021-01-31 23:55:10|4794.8|4744.8|4795.2|4745.2|4795.2|4745.2|4794.8|4744.8|0
1612137320000|2021-01-31 23:55:20|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4794.7|4744.7|0
1612137330000|2021-01-31 23:55:30|4795.1|4745.1|4795.2|4745.2|4795.3|4745.3|4794.8|4744.8|0
1612137340000|2021-01-31 23:55:40|4795.1|4745.1|4795.1|4745.1|4795.2|4745.2|4794.9|4744.9|0
1612137350000|2021-01-31 23:55:50|4794.9|4744.9|4794.8|4744.8|4794.9|4744.9|4794.8|4744.8|0
1612137360000|2021-01-31 23:56:00|4794.7|4744.7|4794.7|4744.7|4794.8|4744.8|4794.4|4744.4|0
1612137370000|2021-01-31 23:56:10|4794.6|4744.6|4794.5|4744.5|4794.8|4744.8|4794.5|4744.5|0
1612137380000|2021-01-31 23:56:20|4794.7|4744.7|4794.1|4744.1|4795.1|4745.1|4794.1|4744.1|0
1612137390000|2021-01-31 23:56:30|4794|4744|4792|4742|4794|4744|4791.9|4741.9|0
1612137400000|2021-01-31 23:56:40|4791.9|4741.9|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1612137410000|2021-01-31 23:56:50|4791.3|4741.3|4791.6|4741.6|4791.7|4741.7|4791.3|4741.3|0
1612137420000|2021-01-31 23:57:00|4791.3|4741.3|4792.2|4742.2|4792.2|4742.2|4791.2|4741.2|0
1612137430000|2021-01-31 23:57:10|4792.3|4742.3|4793.1|4743.1|4793.1|4743.1|4791.9|4741.9|0
1612137440000|2021-01-31 23:57:20|4793|4743|4792.2|4742.2|4793.1|4743.1|4791.9|4741.9|0
1612137450000|2021-01-31 23:57:30|4792.3|4742.3|4792.6|4742.6|4792.7|4742.7|4792.2|4742.2|0
1612137460000|2021-01-31 23:57:40|4792.5|4742.5|4791.6|4741.6|4792.5|4742.5|4791.6|4741.6|0
1612137470000|2021-01-31 23:57:50|4791.2|4741.2|4791.7|4741.7|4791.9|4741.9|4791.2|4741.2|0
1612137480000|2021-01-31 23:58:00|4791.6|4741.6|4792.2|4742.2|4792.2|4742.2|4791.2|4741.2|0
1612137490000|2021-01-31 23:58:10|4792.1|4742.1|4791.6|4741.6|4792.1|4742.1|4791.3|4741.3|0
1612137500000|2021-01-31 23:58:20|4791.9|4741.9|4792.3|4742.3|4792.3|4742.3|4791.9|4741.9|0
1612137510000|2021-01-31 23:58:30|4792.4|4742.4|4792.2|4742.2|4792.4|4742.4|4791.9|4741.9|0
1612137520000|2021-01-31 23:58:40|4792.3|4742.3|4792.7|4742.7|4793|4743|4792.3|4742.3|0
1612137530000|2021-01-31 23:58:50|4792.9|4742.9|4792.7|4742.7|4793.5|4743.5|4792.7|4742.7|0
1612137540000|2021-01-31 23:59:00|4793|4743|4794.4|4744.4|4794.4|4744.4|4792.4|4742.4|0
1612137550000|2021-01-31 23:59:10|4794.2|4744.2|4794.4|4744.4|4794.4|4744.4|4793.8|4743.8|0
1612137560000|2021-01-31 23:59:20|4794.2|4744.2|4794.5|4744.5|4794.5|4744.5|4794|4744|0
1612137570000|2021-01-31 23:59:30|4794.6|4744.6|4795.3|4745.3|4796.4|4746.4|4794.6|4744.6|0
1612137580000|2021-01-31 23:59:40|4795.4|4745.4|4795.5|4745.5|4796.2|4746.2|4795.3|4745.3|0
1612137590000|2021-01-31 23:59:50|4795.6|4745.6|4796.3|4746.3|4796.9|4746.9|4795.6|4745.6|0
1612137600000|2021-02-01 00:00:00|4796|4746|4797.3|4747.3|4797.3|4747.3|4795.8|4745.8|0
1612137610000|2021-02-01 00:00:10|4797.4|4747.4|4796.6|4746.6|4797.4|4747.4|4796.6|4746.6|0
1612137620000|2021-02-01 00:00:20|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.6|4746.6|0
1612137630000|2021-02-01 00:00:30|4797|4747|4797.7|4747.7|4798|4748|4797|4747|0
1612137640000|2021-02-01 00:00:40|4797.8|4747.8|4798.9|4748.9|4798.9|4748.9|4797.7|4747.7|0
1612137650000|2021-02-01 00:00:50|4799|4749|4798|4748|4799.2|4749.2|4798|4748|0
1612137660000|2021-02-01 00:01:00|4798.1|4748.1|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1612137670000|2021-02-01 00:01:10|4798.6|4748.6|4796.4|4746.4|4798.6|4748.6|4796.2|4746.2|0
1612137680000|2021-02-01 00:01:20|4796.3|4746.3|4796.9|4746.9|4797|4747|4796|4746|0
1612137690000|2021-02-01 00:01:30|4797.1|4747.1|4798|4748|4798|4748|4796.9|4746.9|0
1612137700000|2021-02-01 00:01:40|4797.8|4747.8|4797.7|4747.7|4798|4748|4797.3|4747.3|0
1612137710000|2021-02-01 00:01:50|4797.4|4747.4|4797.7|4747.7|4798|4748|4797.4|4747.4|0
1612137720000|2021-02-01 00:02:00|4798|4748|4798|4748|4798.7|4748.7|4798|4748|0
1612137730000|2021-02-01 00:02:10|4798.2|4748.2|4798.8|4748.8|4799.2|4749.2|4798.2|4748.2|0
1612137740000|2021-02-01 00:02:20|4798.7|4748.7|4797|4747|4799.1|4749.1|4797|4747|0
1612137750000|2021-02-01 00:02:30|4797.4|4747.4|4797.7|4747.7|4798.1|4748.1|4797.1|4747.1|0
1612137760000|2021-02-01 00:02:40|4797.8|4747.8|4797.7|4747.7|4798.2|4748.2|4797.7|4747.7|0
1612137770000|2021-02-01 00:02:50|4797.3|4747.3|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1612137780000|2021-02-01 00:03:00|4797.1|4747.1|4798.1|4748.1|4798.7|4748.7|4797.1|4747.1|0
1612137790000|2021-02-01 00:03:10|4798.4|4748.4|4799.5|4749.5|4799.5|4749.5|4798.4|4748.4|0
1612137800000|2021-02-01 00:03:20|4799.2|4749.2|4799.1|4749.1|4799.2|4749.2|4799.1|4749.1|0
1612137810000|2021-02-01 00:03:30|4799.3|4749.3|4798.7|4748.7|4799.3|4749.3|4798.2|4748.2|0
1612137820000|2021-02-01 00:03:40|4798.9|4748.9|4798.9|4748.9|4799.2|4749.2|4798.7|4748.7|0
1612137830000|2021-02-01 00:03:50|4799|4749|4799.1|4749.1|4799.2|4749.2|4798.7|4748.7|0
1612137840000|2021-02-01 00:04:00|4799.5|4749.5|4799.2|4749.2|4799.5|4749.5|4799.2|4749.2|0
1612137850000|2021-02-01 00:04:10|4799.3|4749.3|4798.9|4748.9|4799.5|4749.5|4798.9|4748.9|0
1612137860000|2021-02-01 00:04:20|4799.1|4749.1|4799.5|4749.5|4799.5|4749.5|4799.1|4749.1|0
1612137870000|2021-02-01 00:04:30|4799.2|4749.2|4799.1|4749.1|4799.2|4749.2|4798.8|4748.8|0
1612137880000|2021-02-01 00:04:40|4798.9|4748.9|4799.5|4749.5|4799.5|4749.5|4798.9|4748.9|0
1612137890000|2021-02-01 00:04:50|4799.3|4749.3|4799.5|4749.5|4799.5|4749.5|4799.3|4749.3|0
1612137900000|2021-02-01 00:05:00|4799.3|4749.3|4798.9|4748.9|4799.3|4749.3|4798.7|4748.7|0
1612137910000|2021-02-01 00:05:10|4798.7|4748.7|4798.2|4748.2|4798.9|4748.9|4798.2|4748.2|0
1612137920000|2021-02-01 00:05:20|4798.3|4748.3|4798.2|4748.2|4798.7|4748.7|4798.2|4748.2|0
1612137930000|2021-02-01 00:05:30|4798.3|4748.3|4798.9|4748.9|4798.9|4748.9|4798.3|4748.3|0
1612137940000|2021-02-01 00:05:40|4799.1|4749.1|4798.9|4748.9|4799.5|4749.5|4798.9|4748.9|0
1612137950000|2021-02-01 00:05:50|4798.8|4748.8|4798.7|4748.7|4798.9|4748.9|4798.7|4748.7|0
1612137960000|2021-02-01 00:06:00|4798.6|4748.6|4796.9|4746.9|4798.7|4748.7|4796.9|4746.9|0
1612137970000|2021-02-01 00:06:10|4796.8|4746.8|4796.9|4746.9|4796.9|4746.9|4795.3|4745.3|0
1612137980000|2021-02-01 00:06:20|4797|4747|4797.4|4747.4|4797.4|4747.4|4796.9|4746.9|0
1612137990000|2021-02-01 00:06:30|4797.7|4747.7|4798|4748|4798|4748|4797.7|4747.7|0
1612138000000|2021-02-01 00:06:40|4797.9|4747.9|4797.1|4747.1|4798|4748|4797.1|4747.1|0
1612138010000|2021-02-01 00:06:50|4797.2|4747.2|4798.7|4748.7|4798.9|4748.9|4797.2|4747.2|0
1612138020000|2021-02-01 00:07:00|4798.6|4748.6|4798.2|4748.2|4798.7|4748.7|4798.2|4748.2|0
1612138030000|2021-02-01 00:07:10|4798.3|4748.3|4798.2|4748.2|4799.5|4749.5|4798.2|4748.2|0
1612138040000|2021-02-01 00:07:20|4798.3|4748.3|4798.7|4748.7|4798.9|4748.9|4798.3|4748.3|0
1612138050000|2021-02-01 00:07:30|4798.9|4748.9|4799.2|4749.2|4799.5|4749.5|4798.9|4748.9|0
1612138060000|2021-02-01 00:07:40|4798.9|4748.9|4798.9|4748.9|4799.1|4749.1|4798.9|4748.9|0
1612138070000|2021-02-01 00:07:50|4799|4749|4799.2|4749.2|4799.2|4749.2|4799|4749|0
1612138080000|2021-02-01 00:08:00|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.2|4748.2|0
1612138090000|2021-02-01 00:08:10|4798.8|4748.8|4799.2|4749.2|4799.2|4749.2|4798.8|4748.8|0
1612138100000|2021-02-01 00:08:20|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1612138110000|2021-02-01 00:08:30|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.2|4748.2|0
1612138120000|2021-02-01 00:08:40|4798.8|4748.8|4798|4748|4798.9|4748.9|4798|4748|0
1612138130000|2021-02-01 00:08:50|4797.8|4747.8|4798.4|4748.4|4798.7|4748.7|4797.8|4747.8|0
1612138140000|2021-02-01 00:09:00|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.1|4748.1|0
1612138150000|2021-02-01 00:09:10|4798.6|4748.6|4798.2|4748.2|4798.6|4748.6|4798.2|4748.2|0
1612138160000|2021-02-01 00:09:20|4798.1|4748.1|4798.9|4748.9|4798.9|4748.9|4798|4748|0
1612138170000|2021-02-01 00:09:30|4799|4749|4799.1|4749.1|4799.2|4749.2|4798.9|4748.9|0
1612138180000|2021-02-01 00:09:40|4798.9|4748.9|4798.9|4748.9|4799.1|4749.1|4798.7|4748.7|0
1612138190000|2021-02-01 00:09:50|4799|4749|4797.6|4747.6|4799.5|4749.5|4797.6|4747.6|0
1612138200000|2021-02-01 00:10:00|4797.7|4747.7|4797.3|4747.3|4797.7|4747.7|4797.1|4747.1|0
1612138210000|2021-02-01 00:10:10|4797.4|4747.4|4799.5|4749.5|4799.6|4749.6|4797.4|4747.4|0
1612138220000|2021-02-01 00:10:20|4799.2|4749.2|4799.5|4749.5|4800.2|4750.2|4799.2|4749.2|0
1612138230000|2021-02-01 00:10:30|4799.2|4749.2|4798.8|4748.8|4799.4|4749.4|4798.8|4748.8|0
1612138240000|2021-02-01 00:10:40|4798.7|4748.7|4799.7|4749.7|4799.7|4749.7|4798.7|4748.7|0
1612138250000|2021-02-01 00:10:50|4799.9|4749.9|4800|4750|4800.3|4750.3|4799.9|4749.9|0
1612138260000|2021-02-01 00:11:00|4800.1|4750.1|4799.5|4749.5|4800.2|4750.2|4799.5|4749.5|0
1612138270000|2021-02-01 00:11:10|4799.4|4749.4|4799.9|4749.9|4799.9|4749.9|4799.1|4749.1|0
1612138280000|2021-02-01 00:11:20|4800|4750|4800.5|4750.5|4800.6|4750.6|4800|4750|0
1612138290000|2021-02-01 00:11:30|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4799.9|4749.9|0
1612138300000|2021-02-01 00:11:40|4801.4|4751.4|4801.3|4751.3|4801.4|4751.4|4801.2|4751.2|0
1612138310000|2021-02-01 00:11:50|4801.2|4751.2|4801.2|4751.2|4801.3|4751.3|4801.2|4751.2|0
1612138320000|2021-02-01 00:12:00|4801.1|4751.1|4800.5|4750.5|4801.2|4751.2|4800.5|4750.5|0
1612138330000|2021-02-01 00:12:10|4800.6|4750.6|4801.2|4751.2|4801.2|4751.2|4800.6|4750.6|0
1612138340000|2021-02-01 00:12:20|4801.1|4751.1|4801.4|4751.4|4801.4|4751.4|4800.8|4750.8|0
1612138350000|2021-02-01 00:12:30|4801.3|4751.3|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1612138360000|2021-02-01 00:12:40|4801.2|4751.2|4800.5|4750.5|4801.2|4751.2|4800.5|4750.5|0
1612138370000|2021-02-01 00:12:50|4800.3|4750.3|4800.8|4750.8|4800.8|4750.8|4800.2|4750.2|0
1612138380000|2021-02-01 00:13:00|4801.2|4751.2|4799.9|4749.9|4801.2|4751.2|4799.9|4749.9|0
1612138390000|2021-02-01 00:13:10|4800|4750|4801.7|4751.7|4801.7|4751.7|4800|4750|0
1612138400000|2021-02-01 00:13:20|4801.4|4751.4|4801.7|4751.7|4802|4752|4801.4|4751.4|0
1612138410000|2021-02-01 00:13:30|4802|4752|4807|4757|4807|4757|4802|4752|0
1612138420000|2021-02-01 00:13:40|4806.7|4756.7|4808.7|4758.7|4808.8|4758.8|4806.4|4756.4|0
1612138430000|2021-02-01 00:13:50|4808.4|4758.4|4807.7|4757.7|4808.4|4758.4|4806.7|4756.7|0
1612138440000|2021-02-01 00:14:00|4807.5|4757.5|4807.3|4757.3|4807.5|4757.5|4806.6|4756.6|0
1612138450000|2021-02-01 00:14:10|4807.1|4757.1|4807.3|4757.3|4808|4758|4807|4757|0
1612138460000|2021-02-01 00:14:20|4807.4|4757.4|4807.5|4757.5|4808.2|4758.2|4807.3|4757.3|0
1612138470000|2021-02-01 00:14:30|4807.3|4757.3|4807.4|4757.4|4807.5|4757.5|4807.3|4757.3|0
1612138480000|2021-02-01 00:14:40|4807.5|4757.5|4805.3|4755.3|4807.5|4757.5|4805.3|4755.3|0
1612138490000|2021-02-01 00:14:50|4805.5|4755.5|4806.4|4756.4|4806.4|4756.4|4805.3|4755.3|0
1612138500000|2021-02-01 00:15:00|4806.6|4756.6|4806.6|4756.6|4806.9|4756.9|4806.2|4756.2|0
1612138510000|2021-02-01 00:15:10|4806.7|4756.7|4813.1|4763.1|4813.1|4763.1|4806.7|4756.7|0
1612138520000|2021-02-01 00:15:20|4813.7|4763.7|4815|4765|4815.6|4765.6|4813.7|4763.7|0
1612138530000|2021-02-01 00:15:30|4815.6|4765.6|4816.9|4766.9|4817|4767|4815.6|4765.6|0
1612138550000|2021-02-01 00:15:50|4817|4767|4818.3|4768.3|4818.3|4768.3|4817|4767|0
1612138560000|2021-02-01 00:16:00|4818.4|4768.4|4819.6|4769.6|4820.9|4770.9|4818.3|4768.3|0
1612138580000|2021-02-01 00:16:20|4819.3|4769.3|4820.9|4770.9|4820.9|4770.9|4818.3|4768.3|0
1612138590000|2021-02-01 00:16:30|4821.1|4771.1|4820.9|4770.9|4821.5|4771.5|4820.9|4770.9|0
1612138610000|2021-02-01 00:16:50|4821.4|4771.4|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1612138620000|2021-02-01 00:17:00|4821.1|4771.1|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1612138630000|2021-02-01 00:17:10|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1612138640000|2021-02-01 00:17:20|4822.5|4772.5|4822.2|4772.2|4822.9|4772.9|4822.2|4772.2|0
1612138650000|2021-02-01 00:17:30|4822.7|4772.7|4824.8|4774.8|4824.8|4774.8|4822.7|4772.7|0
1612138660000|2021-02-01 00:17:40|4824.5|4774.5|4823.4|4773.4|4824.5|4774.5|4822.1|4772.1|0
1612138680000|2021-02-01 00:18:00|4823.5|4773.5|4824.1|4774.1|4824.8|4774.8|4823.5|4773.5|0
1612138690000|2021-02-01 00:18:10|4823.8|4773.8|4823.4|4773.4|4824.1|4774.1|4823.4|4773.4|0
1612138700000|2021-02-01 00:18:20|4823.6|4773.6|4823.4|4773.4|4824.7|4774.7|4823.4|4773.4|0
1612138720000|2021-02-01 00:18:40|4823.5|4773.5|4824.8|4774.8|4824.8|4774.8|4823.5|4773.5|0
1612138740000|2021-02-01 00:19:00|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612138750000|2021-02-01 00:19:10|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|0
1612138770000|2021-02-01 00:19:30|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1612138780000|2021-02-01 00:19:40|4825.8|4775.8|4826.1|4776.1|4826.1|4776.1|4825.4|4775.4|0
1612138800000|2021-02-01 00:20:00|4826.6|4776.6|4827.5|4777.5|4827.5|4777.5|4826.6|4776.6|0
1612138810000|2021-02-01 00:20:10|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|0
1612138820000|2021-02-01 00:20:20|4827.2|4777.2|4826.2|4776.2|4827.2|4777.2|4826.2|4776.2|0
1612138830000|2021-02-01 00:20:30|4826.4|4776.4|4826.8|4776.8|4826.8|4776.8|4826.4|4776.4|0
1612138840000|2021-02-01 00:20:40|4826.5|4776.5|4826.8|4776.8|4827.4|4777.4|4826.1|4776.1|0
1612138850000|2021-02-01 00:20:50|4827|4777|4826.8|4776.8|4827.5|4777.5|4826.8|4776.8|0
1612138860000|2021-02-01 00:21:00|4827|4777|4826.1|4776.1|4827.5|4777.5|4826.1|4776.1|0
1612138870000|2021-02-01 00:21:10|4825.9|4775.9|4825.5|4775.5|4826.1|4776.1|4825.5|4775.5|0
1612138880000|2021-02-01 00:21:20|4825.7|4775.7|4826.1|4776.1|4826.1|4776.1|4825.7|4775.7|0
1612138890000|2021-02-01 00:21:30|4825.8|4775.8|4825.4|4775.4|4825.8|4775.8|4825.4|4775.4|0
1612138910000|2021-02-01 00:21:50|4825.7|4775.7|4826.1|4776.1|4826.1|4776.1|4825.7|4775.7|0
1612138930000|2021-02-01 00:22:10|4826|4776|4825.4|4775.4|4826|4776|4825.4|4775.4|0
1612138940000|2021-02-01 00:22:20|4825.1|4775.1|4826.1|4776.1|4826.1|4776.1|4824.7|4774.7|0
1612138950000|2021-02-01 00:22:30|4826.2|4776.2|4826.1|4776.1|4826.2|4776.2|4826.1|4776.1|0
1612138960000|2021-02-01 00:22:40|4826.2|4776.2|4827.5|4777.5|4827.5|4777.5|4826.1|4776.1|0
1612138970000|2021-02-01 00:22:50|4827.4|4777.4|4828.8|4778.8|4828.8|4778.8|4827.4|4777.4|0
1612138980000|2021-02-01 00:23:00|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1612138990000|2021-02-01 00:23:10|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1612139000000|2021-02-01 00:23:20|4828.9|4778.9|4830.1|4780.1|4830.2|4780.2|4828.8|4778.8|0
1612139040000|2021-02-01 00:24:00|4830.2|4780.2|4831.4|4781.4|4831.5|4781.5|4830.2|4780.2|0
1612139070000|2021-02-01 00:24:30|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612139080000|2021-02-01 00:24:40|4831.4|4781.4|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1612139090000|2021-02-01 00:24:50|4830.9|4780.9|4831.5|4781.5|4831.5|4781.5|4830.1|4780.1|0
1612139100000|2021-02-01 00:25:00|4831.2|4781.2|4831.5|4781.5|4831.5|4781.5|4830.8|4780.8|0
1612139120000|2021-02-01 00:25:20|4831.2|4781.2|4830.1|4780.1|4831.2|4781.2|4830.1|4780.1|0
1612139130000|2021-02-01 00:25:30|4830.3|4780.3|4831.5|4781.5|4831.5|4781.5|4830.3|4780.3|0
1612139150000|2021-02-01 00:25:50|4831.7|4781.7|4832.8|4782.8|4832.8|4782.8|4831.7|4781.7|0
1612139180000|2021-02-01 00:26:20|4833|4783|4833.5|4783.5|4833.5|4783.5|4833|4783|0
1612139190000|2021-02-01 00:26:30|4833.7|4783.7|4834.2|4784.2|4834.2|4784.2|4833.7|4783.7|0
1612139200000|2021-02-01 00:26:40|4834.1|4784.1|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1612139210000|2021-02-01 00:26:50|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1612139220000|2021-02-01 00:27:00|4833.3|4783.3|4832.8|4782.8|4834.1|4784.1|4832.8|4782.8|0
1612139240000|2021-02-01 00:27:20|4832.5|4782.5|4832.1|4782.1|4832.5|4782.5|4832.1|4782.1|0
1612139250000|2021-02-01 00:27:30|4832.4|4782.4|4832.1|4782.1|4832.8|4782.8|4832.1|4782.1|0
1612139260000|2021-02-01 00:27:40|4831.9|4781.9|4832.1|4782.1|4832.1|4782.1|4831.5|4781.5|0
1612139270000|2021-02-01 00:27:50|4832.4|4782.4|4832.8|4782.8|4832.8|4782.8|4832.4|4782.4|0
1612139290000|2021-02-01 00:28:10|4833.3|4783.3|4832.8|4782.8|4834.1|4784.1|4832.8|4782.8|0
1612139300000|2021-02-01 00:28:20|4833|4783|4832.8|4782.8|4833.4|4783.4|4832.8|4782.8|0
1612139320000|2021-02-01 00:28:40|4833.1|4783.1|4832.8|4782.8|4834.1|4784.1|4832.8|4782.8|0
1612139340000|2021-02-01 00:29:00|4833.3|4783.3|4833.4|4783.4|4834.1|4784.1|4833.3|4783.3|0
1612139350000|2021-02-01 00:29:10|4833.7|4783.7|4834.1|4784.1|4834.1|4784.1|4833.7|4783.7|0
1612139360000|2021-02-01 00:29:20|4833.8|4783.8|4833.4|4783.4|4833.8|4783.8|4833.4|4783.4|0
1612139370000|2021-02-01 00:29:30|4833.2|4783.2|4832.8|4782.8|4833.2|4783.2|4832.8|4782.8|0
1612139420000|2021-02-01 00:30:20|4832.3|4782.3|4831.4|4781.4|4832.3|4782.3|4831.4|4781.4|0
1612139430000|2021-02-01 00:30:30|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612139460000|2021-02-01 00:31:00|4831.4|4781.4|4830.1|4780.1|4831.4|4781.4|4830.1|4780.1|0
1612139490000|2021-02-01 00:31:30|4830|4780|4830|4780|4830|4780|4830|4780|0
1612139510000|2021-02-01 00:31:50|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1612139520000|2021-02-01 00:32:00|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612139530000|2021-02-01 00:32:10|4829.8|4779.8|4828.8|4778.8|4829.8|4779.8|4828.8|4778.8|0
1612139570000|2021-02-01 00:32:50|4829.3|4779.3|4830.1|4780.1|4830.1|4780.1|4829.3|4779.3|0
1612139580000|2021-02-01 00:33:00|4830|4780|4830|4780|4830|4780|4830|4780|0
1612139590000|2021-02-01 00:33:10|4829.5|4779.5|4828.7|4778.7|4829.5|4779.5|4828.7|4778.7|0
1612139600000|2021-02-01 00:33:20|4829.2|4779.2|4830|4780|4830.1|4780.1|4829.2|4779.2|0
1612139610000|2021-02-01 00:33:30|4829.8|4779.8|4829.4|4779.4|4830|4780|4829.4|4779.4|0
1612139620000|2021-02-01 00:33:40|4829.6|4779.6|4830|4780|4830|4780|4829.6|4779.6|0
1612139670000|2021-02-01 00:34:30|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612139690000|2021-02-01 00:34:50|4829.4|4779.4|4828.6|4778.6|4829.4|4779.4|4828.6|4778.6|0
1612139730000|2021-02-01 00:35:30|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.6|4778.6|0
1612139740000|2021-02-01 00:35:40|4828.6|4778.6|4828.7|4778.7|4828.7|4778.7|4828.6|4778.6|0
1612139750000|2021-02-01 00:35:50|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612139770000|2021-02-01 00:36:10|4828.3|4778.3|4827.2|4777.2|4828.3|4778.3|4827.2|4777.2|0
1612139780000|2021-02-01 00:36:20|4826.7|4776.7|4825.9|4775.9|4826.7|4776.7|4825.9|4775.9|0
1612139790000|2021-02-01 00:36:30|4826.2|4776.2|4826.5|4776.5|4827.2|4777.2|4825.9|4775.9|0
1612139800000|2021-02-01 00:36:40|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|0
1612139810000|2021-02-01 00:36:50|4825.8|4775.8|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1612139820000|2021-02-01 00:37:00|4824.6|4774.6|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1612139840000|2021-02-01 00:37:20|4824.6|4774.6|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1612139850000|2021-02-01 00:37:30|4824.6|4774.6|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1612139870000|2021-02-01 00:37:50|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612139880000|2021-02-01 00:38:00|4824.3|4774.3|4822.5|4772.5|4824.3|4774.3|4822.5|4772.5|0
1612139890000|2021-02-01 00:38:10|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1612139900000|2021-02-01 00:38:20|4821.6|4771.6|4821|4771|4821.7|4771.7|4820.3|4770.3|0
1612139910000|2021-02-01 00:38:30|4820.8|4770.8|4821.7|4771.7|4821.7|4771.7|4820.3|4770.3|0
1612139920000|2021-02-01 00:38:40|4821.8|4771.8|4823.1|4773.1|4823.1|4773.1|4821.8|4771.8|0
1612139940000|2021-02-01 00:39:00|4823.3|4773.3|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1612139950000|2021-02-01 00:39:10|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612139960000|2021-02-01 00:39:20|4823.4|4773.4|4823.2|4773.2|4824.5|4774.5|4823.2|4773.2|0
1612139970000|2021-02-01 00:39:30|4823.1|4773.1|4823.1|4773.1|4823.2|4773.2|4823.1|4773.1|0
1612139980000|2021-02-01 00:39:40|4823.2|4773.2|4823.1|4773.1|4823.2|4773.2|4823.1|4773.1|0
1612139990000|2021-02-01 00:39:50|4823.2|4773.2|4823.1|4773.1|4823.2|4773.2|4823.1|4773.1|0
1612140000000|2021-02-01 00:40:00|4823.2|4773.2|4823.2|4773.2|4823.8|4773.8|4823.2|4773.2|0
1612140010000|2021-02-01 00:40:10|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1612140020000|2021-02-01 00:40:20|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.1|4773.1|0
1612140030000|2021-02-01 00:40:30|4823.5|4773.5|4824.4|4774.4|4824.4|4774.4|4823.1|4773.1|0
1612140040000|2021-02-01 00:40:40|4824.2|4774.2|4823.8|4773.8|4824.4|4774.4|4823.8|4773.8|0
1612140050000|2021-02-01 00:40:50|4824|4774|4825.9|4775.9|4825.9|4775.9|4824|4774|0
1612140060000|2021-02-01 00:41:00|4826|4776|4826|4776|4826|4776|4826|4776|0
1612140070000|2021-02-01 00:41:10|4825.9|4775.9|4826|4776|4826|4776|4825.9|4775.9|0
1612140080000|2021-02-01 00:41:20|4825.9|4775.9|4825.9|4775.9|4826|4776|4825.9|4775.9|0
1612140090000|2021-02-01 00:41:30|4826|4776|4825.9|4775.9|4826|4776|4825.9|4775.9|0
1612140120000|2021-02-01 00:42:00|4826|4776|4827.3|4777.3|4827.3|4777.3|4826|4776|0
1612140130000|2021-02-01 00:42:10|4827.2|4777.2|4826|4776|4827.2|4777.2|4825.9|4775.9|0
1612140140000|2021-02-01 00:42:20|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1612140150000|2021-02-01 00:42:30|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1612140160000|2021-02-01 00:42:40|4827.3|4777.3|4827.9|4777.9|4827.9|4777.9|4827.3|4777.3|0
1612140170000|2021-02-01 00:42:50|4827.7|4777.7|4827.9|4777.9|4827.9|4777.9|4827.3|4777.3|0
1612140180000|2021-02-01 00:43:00|4828.2|4778.2|4828.6|4778.6|4828.7|4778.7|4828.2|4778.2|0
1612140190000|2021-02-01 00:43:10|4828.4|4778.4|4828|4778|4828.4|4778.4|4827.3|4777.3|0
1612140200000|2021-02-01 00:43:20|4827.9|4777.9|4827.3|4777.3|4827.9|4777.9|4827.3|4777.3|0
1612140210000|2021-02-01 00:43:30|4828|4778|4827.9|4777.9|4828|4778|4827.3|4777.3|0
1612140220000|2021-02-01 00:43:40|4828|4778|4827.7|4777.7|4828|4778|4827.7|4777.7|0
1612140230000|2021-02-01 00:43:50|4827.3|4777.3|4828.6|4778.6|4828.6|4778.6|4827.3|4777.3|0
1612140250000|2021-02-01 00:44:10|4828.7|4778.7|4828.6|4778.6|4828.7|4778.7|4828.6|4778.6|0
1612140260000|2021-02-01 00:44:20|4828.4|4778.4|4827.3|4777.3|4828.4|4778.4|4827.2|4777.2|0
1612140270000|2021-02-01 00:44:30|4827.6|4777.6|4827.3|4777.3|4828|4778|4827.3|4777.3|0
1612140280000|2021-02-01 00:44:40|4827.5|4777.5|4827.2|4777.2|4828|4778|4827.2|4777.2|0
1612140290000|2021-02-01 00:44:50|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1612140300000|2021-02-01 00:45:00|4827.8|4777.8|4828.6|4778.6|4828.6|4778.6|4827.8|4777.8|0
1612140310000|2021-02-01 00:45:10|4827.9|4777.9|4828|4778|4828.6|4778.6|4827.3|4777.3|0
1612140320000|2021-02-01 00:45:20|4828.2|4778.2|4828.6|4778.6|4828.6|4778.6|4828.2|4778.2|0
1612140330000|2021-02-01 00:45:30|4828.7|4778.7|4830|4780|4830|4780|4828.7|4778.7|0
1612140340000|2021-02-01 00:45:40|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1612140360000|2021-02-01 00:46:00|4830.1|4780.1|4831.4|4781.4|4831.4|4781.4|4830.1|4780.1|0
1612140390000|2021-02-01 00:46:30|4831.7|4781.7|4832.7|4782.7|4832.7|4782.7|4831.7|4781.7|0
1612140410000|2021-02-01 00:46:50|4832.6|4782.6|4830|4780|4832.6|4782.6|4830|4780|0
1612140420000|2021-02-01 00:47:00|4829.9|4779.9|4830|4780|4830|4780|4829.9|4779.9|0
1612140440000|2021-02-01 00:47:20|4830.3|4780.3|4831.4|4781.4|4831.4|4781.4|4830.3|4780.3|0
1612140450000|2021-02-01 00:47:30|4831.1|4781.1|4830.7|4780.7|4831.1|4781.1|4830.7|4780.7|0
1612140460000|2021-02-01 00:47:40|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612140480000|2021-02-01 00:48:00|4830.1|4780.1|4831.4|4781.4|4831.4|4781.4|4830.1|4780.1|0
1612140520000|2021-02-01 00:48:40|4831.5|4781.5|4832.7|4782.7|4832.8|4782.8|4831.5|4781.5|0
1612140530000|2021-02-01 00:48:50|4831.4|4781.4|4830|4780|4831.4|4781.4|4830|4780|0
1612140540000|2021-02-01 00:49:00|4830.1|4780.1|4831.4|4781.4|4831.4|4781.4|4830|4780|0
1612140560000|2021-02-01 00:49:20|4831.1|4781.1|4830|4780|4831.1|4781.1|4830|4780|0
1612140600000|2021-02-01 00:50:00|4830.1|4780.1|4830.7|4780.7|4831.4|4781.4|4830.1|4780.1|0
1612140610000|2021-02-01 00:50:10|4830.9|4780.9|4831.4|4781.4|4831.4|4781.4|4830.9|4780.9|0
1612140620000|2021-02-01 00:50:20|4831.1|4781.1|4830|4780|4831.1|4781.1|4830|4780|0
1612140630000|2021-02-01 00:50:30|4830.1|4780.1|4830|4780|4830.7|4780.7|4830|4780|0
1612140640000|2021-02-01 00:50:40|4830.1|4780.1|4830.7|4780.7|4830.7|4780.7|4830.1|4780.1|0
1612140650000|2021-02-01 00:50:50|4830.8|4780.8|4831.4|4781.4|4831.4|4781.4|4830.8|4780.8|0
1612140670000|2021-02-01 00:51:10|4831.1|4781.1|4830.7|4780.7|4831.1|4781.1|4830.7|4780.7|0
1612140680000|2021-02-01 00:51:20|4830.5|4780.5|4830|4780|4830.5|4780.5|4830|4780|0
1612140690000|2021-02-01 00:51:30|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612140700000|2021-02-01 00:51:40|4830.3|4780.3|4831|4781|4831|4781|4830.3|4780.3|0
1612140710000|2021-02-01 00:51:50|4831.4|4781.4|4830.8|4780.8|4831.4|4781.4|4830|4780|0
1612140720000|2021-02-01 00:52:00|4830.5|4780.5|4831.4|4781.4|4831.4|4781.4|4830.1|4780.1|0
1612140740000|2021-02-01 00:52:20|4831.7|4781.7|4832.8|4782.8|4832.8|4782.8|4831.7|4781.7|0
1612140750000|2021-02-01 00:52:30|4833|4783|4832.8|4782.8|4833.5|4783.5|4832.8|4782.8|0
1612140770000|2021-02-01 00:52:50|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1612140780000|2021-02-01 00:53:00|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1612140810000|2021-02-01 00:53:30|4832.5|4782.5|4832.1|4782.1|4832.5|4782.5|4832.1|4782.1|0
1612140820000|2021-02-01 00:53:40|4832.4|4782.4|4831.5|4781.5|4832.8|4782.8|4831.5|4781.5|0
1612140840000|2021-02-01 00:54:00|4831.2|4781.2|4830.1|4780.1|4831.2|4781.2|4830.1|4780.1|0
1612140850000|2021-02-01 00:54:10|4830.2|4780.2|4830.2|4780.2|4830.8|4780.8|4830.2|4780.2|0
1612140860000|2021-02-01 00:54:20|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1612140900000|2021-02-01 00:55:00|4830.4|4780.4|4830.1|4780.1|4830.8|4780.8|4830.1|4780.1|0
1612140910000|2021-02-01 00:55:10|4830.4|4780.4|4831.4|4781.4|4831.4|4781.4|4830.4|4780.4|0
1612140920000|2021-02-01 00:55:20|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1612140950000|2021-02-01 00:55:50|4830.9|4780.9|4829.4|4779.4|4830.9|4780.9|4828.7|4778.7|0
1612140960000|2021-02-01 00:56:00|4829.1|4779.1|4830.1|4780.1|4830.1|4780.1|4828.7|4778.7|0
1612140970000|2021-02-01 00:56:10|4830|4780|4831.4|4781.4|4831.4|4781.4|4830|4780|0
1612141000000|2021-02-01 00:56:40|4831.1|4781.1|4830|4780|4831.1|4781.1|4830|4780|0
1612141010000|2021-02-01 00:56:50|4829.8|4779.8|4829.4|4779.4|4830|4780|4829.3|4779.3|0
1612141020000|2021-02-01 00:57:00|4829.6|4779.6|4829.3|4779.3|4830|4780|4828.7|4778.7|0
1612141030000|2021-02-01 00:57:10|4829.4|4779.4|4830|4780|4830|4780|4829.4|4779.4|0
1612141040000|2021-02-01 00:57:20|4829.7|4779.7|4828.6|4778.6|4829.7|4779.7|4828.6|4778.6|0
1612141050000|2021-02-01 00:57:30|4828.7|4778.7|4830|4780|4830|4780|4828.7|4778.7|0
1612141060000|2021-02-01 00:57:40|4829.5|4779.5|4828.7|4778.7|4829.5|4779.5|4828.7|4778.7|0
1612141080000|2021-02-01 00:58:00|4829.2|4779.2|4830|4780|4830|4780|4829.2|4779.2|0
1612141090000|2021-02-01 00:58:10|4830.1|4780.1|4830.7|4780.7|4831.4|4781.4|4830.1|4780.1|0
1612141100000|2021-02-01 00:58:20|4831|4781|4831.4|4781.4|4831.4|4781.4|4831|4781|0
1612141110000|2021-02-01 00:58:30|4831.9|4781.9|4831.4|4781.4|4832.7|4782.7|4831.4|4781.4|0
1612141120000|2021-02-01 00:58:40|4831.6|4781.6|4832.1|4782.1|4832.1|4782.1|4831.6|4781.6|0
1612141130000|2021-02-01 00:58:50|4832.3|4782.3|4832.1|4782.1|4832.7|4782.7|4832.1|4782.1|0
1612141140000|2021-02-01 00:59:00|4832.8|4782.8|4832.1|4782.1|4832.8|4782.8|4832.1|4782.1|0
1612141150000|2021-02-01 00:59:10|4832.4|4782.4|4832.8|4782.8|4832.8|4782.8|4832.4|4782.4|0
1612141200000|2021-02-01 01:00:00|4832.9|4782.9|4835.6|4785.6|4835.6|4785.6|4832.9|4782.9|0
1612141210000|2021-02-01 01:00:10|4835.7|4785.7|4834.2|4784.2|4835.7|4785.7|4834.2|4784.2|0
1612141220000|2021-02-01 01:00:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612141230000|2021-02-01 01:00:30|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1612141240000|2021-02-01 01:00:40|4834.2|4784.2|4832.9|4782.9|4834.2|4784.2|4832.9|4782.9|0
1612141250000|2021-02-01 01:00:50|4832.7|4782.7|4831.6|4781.6|4832.7|4782.7|4831.6|4781.6|0
1612141260000|2021-02-01 01:01:00|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1612141270000|2021-02-01 01:01:10|4831.5|4781.5|4830.8|4780.8|4831.5|4781.5|4830.1|4780.1|0
1612141280000|2021-02-01 01:01:20|4831|4781|4830.1|4780.1|4831.5|4781.5|4830.1|4780.1|0
1612141290000|2021-02-01 01:01:30|4830.4|4780.4|4830.1|4780.1|4831.5|4781.5|4830.1|4780.1|0
1612141300000|2021-02-01 01:01:40|4830.4|4780.4|4830.1|4780.1|4830.8|4780.8|4830.1|4780.1|0
1612141310000|2021-02-01 01:01:50|4830.2|4780.2|4830.8|4780.8|4830.8|4780.8|4830.1|4780.1|0
1612141320000|2021-02-01 01:02:00|4830.5|4780.5|4830.8|4780.8|4830.8|4780.8|4830.1|4780.1|0
1612141330000|2021-02-01 01:02:10|4830.5|4780.5|4830.1|4780.1|4830.5|4780.5|4830|4780|0
1612141340000|2021-02-01 01:02:20|4830|4780|4830.1|4780.1|4830.1|4780.1|4830|4780|0
1612141350000|2021-02-01 01:02:30|4830|4780|4830.1|4780.1|4831.4|4781.4|4830|4780|0
1612141360000|2021-02-01 01:02:40|4830|4780|4830|4780|4830|4780|4830|4780|0
1612141370000|2021-02-01 01:02:50|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612141390000|2021-02-01 01:03:10|4830.3|4780.3|4831.4|4781.4|4831.4|4781.4|4830.3|4780.3|0
1612141400000|2021-02-01 01:03:20|4830.9|4780.9|4831.4|4781.4|4831.4|4781.4|4830.1|4780.1|0
1612141420000|2021-02-01 01:03:40|4831.6|4781.6|4832.7|4782.7|4832.7|4782.7|4831.6|4781.6|0
1612141430000|2021-02-01 01:03:50|4833.2|4783.2|4834.1|4784.1|4834.1|4784.1|4833.2|4783.2|0
1612141440000|2021-02-01 01:04:00|4834.3|4784.3|4834.1|4784.1|4835.4|4785.4|4834.1|4784.1|0
1612141450000|2021-02-01 01:04:10|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612141460000|2021-02-01 01:04:20|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612141470000|2021-02-01 01:04:30|4834|4784|4832.7|4782.7|4834|4784|4832.7|4782.7|0
1612141480000|2021-02-01 01:04:40|4833.2|4783.2|4834.1|4784.1|4834.1|4784.1|4833.2|4783.2|0
1612141500000|2021-02-01 01:05:00|4834.6|4784.6|4835.4|4785.4|4835.4|4785.4|4834.6|4784.6|0
1612141510000|2021-02-01 01:05:10|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612141530000|2021-02-01 01:05:30|4835.4|4785.4|4834.1|4784.1|4835.4|4785.4|4834.1|4784.1|0
1612141540000|2021-02-01 01:05:40|4834|4784|4832.8|4782.8|4834|4784|4832.7|4782.7|0
1612141550000|2021-02-01 01:05:50|4833|4783|4832.8|4782.8|4834.1|4784.1|4832.7|4782.7|0
1612141570000|2021-02-01 01:06:10|4833.3|4783.3|4834.1|4784.1|4834.1|4784.1|4833.3|4783.3|0
1612141590000|2021-02-01 01:06:30|4834.3|4784.3|4834.1|4784.1|4835.4|4785.4|4834.1|4784.1|0
1612141600000|2021-02-01 01:06:40|4834.2|4784.2|4835.4|4785.4|4835.5|4785.5|4834.2|4784.2|0
1612141610000|2021-02-01 01:06:50|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612141630000|2021-02-01 01:07:10|4835.4|4785.4|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612141640000|2021-02-01 01:07:20|4835.4|4785.4|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1612141650000|2021-02-01 01:07:30|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1612141680000|2021-02-01 01:08:00|4834.9|4784.9|4834.1|4784.1|4834.9|4784.9|4834.1|4784.1|0
1612141700000|2021-02-01 01:08:20|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612141710000|2021-02-01 01:08:30|4834|4784|4834|4784|4834|4784|4834|4784|0
1612141720000|2021-02-01 01:08:40|4833.8|4783.8|4833.6|4783.6|4833.8|4783.8|4833.4|4783.4|0
1612141730000|2021-02-01 01:08:50|4834|4784|4832.7|4782.7|4834|4784|4832.7|4782.7|0
1612141740000|2021-02-01 01:09:00|4832.1|4782.1|4831.4|4781.4|4832.7|4782.7|4831.4|4781.4|0
1612141750000|2021-02-01 01:09:10|4831.3|4781.3|4832|4782|4832|4782|4831.3|4781.3|0
1612141760000|2021-02-01 01:09:20|4832.3|4782.3|4832.7|4782.7|4832.7|4782.7|4832.3|4782.3|0
1612141800000|2021-02-01 01:10:00|4832.8|4782.8|4834.1|4784.1|4834.1|4784.1|4832.8|4782.8|0
1612141810000|2021-02-01 01:10:10|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612141820000|2021-02-01 01:10:20|4834|4784|4832.8|4782.8|4834|4784|4832.7|4782.7|0
1612141830000|2021-02-01 01:10:30|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1612141840000|2021-02-01 01:10:40|4833.1|4783.1|4832.7|4782.7|4833.1|4783.1|4832.7|4782.7|0
1612141850000|2021-02-01 01:10:50|4833|4783|4832.7|4782.7|4833.4|4783.4|4832.7|4782.7|0
1612141860000|2021-02-01 01:11:00|4832.2|4782.2|4832.7|4782.7|4832.7|4782.7|4831.4|4781.4|0
1612141870000|2021-02-01 01:11:10|4832.4|4782.4|4832|4782|4832.4|4782.4|4832|4782|0
1612141880000|2021-02-01 01:11:20|4831.8|4781.8|4831.4|4781.4|4831.8|4781.8|4831.4|4781.4|0
1612141890000|2021-02-01 01:11:30|4831.3|4781.3|4830|4780|4831.3|4781.3|4830|4780|0
1612141910000|2021-02-01 01:11:50|4830.5|4780.5|4830.7|4780.7|4831.3|4781.3|4830|4780|0
1612141920000|2021-02-01 01:12:00|4830.6|4780.6|4830|4780|4830.6|4780.6|4830|4780|0
1612141930000|2021-02-01 01:12:10|4829.9|4779.9|4830.6|4780.6|4830.6|4780.6|4829.9|4779.9|0
1612141940000|2021-02-01 01:12:20|4830.9|4780.9|4830|4780|4831.3|4781.3|4830|4780|0
1612141950000|2021-02-01 01:12:30|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612141960000|2021-02-01 01:12:40|4829.7|4779.7|4829.2|4779.2|4829.9|4779.9|4828.5|4778.5|0
1612141970000|2021-02-01 01:12:50|4829.4|4779.4|4828.5|4778.5|4829.9|4779.9|4828.5|4778.5|0
1612141980000|2021-02-01 01:13:00|4828.8|4778.8|4829.9|4779.9|4829.9|4779.9|4828.8|4778.8|0
1612141990000|2021-02-01 01:13:10|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.8|4779.8|0
1612142000000|2021-02-01 01:13:20|4830.2|4780.2|4831.2|4781.2|4831.2|4781.2|4830.2|4780.2|0
1612142010000|2021-02-01 01:13:30|4830.7|4780.7|4829.9|4779.9|4830.7|4780.7|4829.9|4779.9|0
1612142020000|2021-02-01 01:13:40|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1612142030000|2021-02-01 01:13:50|4830.1|4780.1|4831.2|4781.2|4831.2|4781.2|4830.1|4780.1|0
1612142060000|2021-02-01 01:14:20|4831.3|4781.3|4831.3|4781.3|4831.3|4781.3|4831.3|4781.3|0
1612142070000|2021-02-01 01:14:30|4831.8|4781.8|4832.6|4782.6|4832.6|4782.6|4831.8|4781.8|0
1612142100000|2021-02-01 01:15:00|4832.1|4782.1|4832.7|4782.7|4832.7|4782.7|4831.3|4781.3|0
1612142110000|2021-02-01 01:15:10|4834|4784|4835.4|4785.4|4836.7|4786.7|4834|4784|0
1612142120000|2021-02-01 01:15:20|4835.7|4785.7|4836.8|4786.8|4836.8|4786.8|4835.7|4785.7|0
1612142130000|2021-02-01 01:15:30|4836.9|4786.9|4836.8|4786.8|4838.2|4788.2|4836.8|4786.8|0
1612142140000|2021-02-01 01:15:40|4836.9|4786.9|4836.2|4786.2|4836.9|4786.9|4835.5|4785.5|0
1612142150000|2021-02-01 01:15:50|4835.9|4785.9|4835.5|4785.5|4836.2|4786.2|4834.1|4784.1|0
1612142160000|2021-02-01 01:16:00|4835.2|4785.2|4836.8|4786.8|4836.8|4786.8|4834.8|4784.8|0
1612142170000|2021-02-01 01:16:10|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4835.4|4785.4|0
1612142180000|2021-02-01 01:16:20|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.1|4786.1|0
1612142190000|2021-02-01 01:16:30|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612142200000|2021-02-01 01:16:40|4837.4|4787.4|4836.8|4786.8|4838.2|4788.2|4836.8|4786.8|0
1612142210000|2021-02-01 01:16:50|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612142220000|2021-02-01 01:17:00|4836.9|4786.9|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612142230000|2021-02-01 01:17:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612142240000|2021-02-01 01:17:20|4838.2|4788.2|4838.2|4788.2|4838.3|4788.3|4836.9|4786.9|0
1612142250000|2021-02-01 01:17:30|4837.7|4787.7|4836.9|4786.9|4838.2|4788.2|4836.8|4786.8|0
1612142260000|2021-02-01 01:17:40|4836.8|4786.8|4836.9|4786.9|4837.5|4787.5|4836.8|4786.8|0
1612142270000|2021-02-01 01:17:50|4837.1|4787.1|4836.9|4786.9|4837.6|4787.6|4836.9|4786.9|0
1612142280000|2021-02-01 01:18:00|4837.1|4787.1|4838.3|4788.3|4838.3|4788.3|4837.1|4787.1|0
1612142290000|2021-02-01 01:18:10|4838.2|4788.2|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612142310000|2021-02-01 01:18:30|4837.7|4787.7|4836.8|4786.8|4837.7|4787.7|4836.8|4786.8|0
1612142320000|2021-02-01 01:18:40|4836.9|4786.9|4836.9|4786.9|4837.5|4787.5|4836.9|4786.9|0
1612142330000|2021-02-01 01:18:50|4837.1|4787.1|4836.9|4786.9|4837.5|4787.5|4836.9|4786.9|0
1612142340000|2021-02-01 01:19:00|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612142350000|2021-02-01 01:19:10|4837.1|4787.1|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1612142360000|2021-02-01 01:19:20|4837|4787|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1612142370000|2021-02-01 01:19:30|4836.7|4786.7|4836.8|4786.8|4836.8|4786.8|4836.1|4786.1|0
1612142400000|2021-02-01 01:20:00|4837.1|4787.1|4838.1|4788.1|4838.1|4788.1|4836.8|4786.8|0
1612142410000|2021-02-01 01:20:10|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612142420000|2021-02-01 01:20:20|4836.7|4786.7|4834.7|4784.7|4836.7|4786.7|4834.1|4784.1|0
1612142430000|2021-02-01 01:20:30|4834.5|4784.5|4834.1|4784.1|4834.5|4784.5|4834.1|4784.1|0
1612142440000|2021-02-01 01:20:40|4834.4|4784.4|4835.4|4785.4|4835.4|4785.4|4834.4|4784.4|0
1612142470000|2021-02-01 01:21:10|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612142480000|2021-02-01 01:21:20|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612142500000|2021-02-01 01:21:40|4836.1|4786.1|4836.8|4786.8|4836.8|4786.8|4835.5|4785.5|0
1612142510000|2021-02-01 01:21:50|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612142520000|2021-02-01 01:22:00|4836.9|4786.9|4838.2|4788.2|4838.2|4788.2|4836.8|4786.8|0
1612142530000|2021-02-01 01:22:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612142550000|2021-02-01 01:22:30|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612142560000|2021-02-01 01:22:40|4838.2|4788.2|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612142600000|2021-02-01 01:23:20|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612142610000|2021-02-01 01:23:30|4836.9|4786.9|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612142620000|2021-02-01 01:23:40|4837.7|4787.7|4836.8|4786.8|4837.7|4787.7|4836.8|4786.8|0
1612142640000|2021-02-01 01:24:00|4836.9|4786.9|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612142660000|2021-02-01 01:24:20|4837.9|4787.9|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1612142670000|2021-02-01 01:24:30|4837.3|4787.3|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612142680000|2021-02-01 01:24:40|4838|4788|4836.9|4786.9|4838|4788|4836.3|4786.3|0
1612142700000|2021-02-01 01:25:00|4836.6|4786.6|4836.3|4786.3|4836.9|4786.9|4836.2|4786.2|0
1612142710000|2021-02-01 01:25:10|4836.2|4786.2|4836.9|4786.9|4836.9|4786.9|4836.2|4786.2|0
1612142730000|2021-02-01 01:25:30|4837.2|4787.2|4838.2|4788.2|4838.2|4788.2|4837.2|4787.2|0
1612142740000|2021-02-01 01:25:40|4838|4788|4838.2|4788.2|4838.3|4788.3|4837.6|4787.6|0
1612142750000|2021-02-01 01:25:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612142760000|2021-02-01 01:26:00|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612142770000|2021-02-01 01:26:10|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612142780000|2021-02-01 01:26:20|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612142790000|2021-02-01 01:26:30|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612142810000|2021-02-01 01:26:50|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612142820000|2021-02-01 01:27:00|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612142830000|2021-02-01 01:27:10|4839.7|4789.7|4841|4791|4841|4791|4839.7|4789.7|0
1612142840000|2021-02-01 01:27:20|4840.9|4790.9|4840.7|4790.7|4840.9|4790.9|4839.6|4789.6|0
1612142850000|2021-02-01 01:27:30|4840.3|4790.3|4840.9|4790.9|4841|4791|4840.3|4790.3|0
1612142870000|2021-02-01 01:27:50|4841|4791|4839.6|4789.6|4841|4791|4839.6|4789.6|0
1612142880000|2021-02-01 01:28:00|4840.1|4790.1|4840.2|4790.2|4840.9|4790.9|4840.1|4790.1|0
1612142890000|2021-02-01 01:28:10|4840|4790|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612142900000|2021-02-01 01:28:20|4840.7|4790.7|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612142910000|2021-02-01 01:28:30|4841|4791|4841|4791|4841|4791|4841|4791|0
1612142920000|2021-02-01 01:28:40|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612142930000|2021-02-01 01:28:50|4841.8|4791.8|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612142950000|2021-02-01 01:29:10|4842.6|4792.6|4842.4|4792.4|4843.7|4793.7|4842.3|4792.3|0
1612142960000|2021-02-01 01:29:20|4842.6|4792.6|4842.4|4792.4|4843|4793|4842.3|4792.3|0
1612142970000|2021-02-01 01:29:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1612143000000|2021-02-01 01:30:00|4842.8|4792.8|4842.3|4792.3|4843.7|4793.7|4842.3|4792.3|0
1612143010000|2021-02-01 01:30:10|4842.4|4792.4|4843.7|4793.7|4843.7|4793.7|4842.4|4792.4|0
1612143020000|2021-02-01 01:30:20|4843.5|4793.5|4843.7|4793.7|4843.8|4793.8|4843|4793|0
1612143030000|2021-02-01 01:30:30|4843.5|4793.5|4842.4|4792.4|4843.5|4793.5|4842.4|4792.4|0
1612143040000|2021-02-01 01:30:40|4842.3|4792.3|4841.7|4791.7|4842.4|4792.4|4841.7|4791.7|0
1612143050000|2021-02-01 01:30:50|4841.9|4791.9|4842.3|4792.3|4843.6|4793.6|4841.9|4791.9|0
1612143060000|2021-02-01 01:31:00|4842.6|4792.6|4842.3|4792.3|4843.6|4793.6|4842.3|4792.3|0
1612143070000|2021-02-01 01:31:10|4842.4|4792.4|4842.3|4792.3|4843.7|4793.7|4842.3|4792.3|0
1612143080000|2021-02-01 01:31:20|4842.6|4792.6|4842.3|4792.3|4843.7|4793.7|4842.3|4792.3|0
1612143100000|2021-02-01 01:31:40|4841.8|4791.8|4840.9|4790.9|4841.8|4791.8|4840.9|4790.9|0
1612143110000|2021-02-01 01:31:50|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612143120000|2021-02-01 01:32:00|4841|4791|4841.6|4791.6|4842.3|4792.3|4841|4791|0
1612143130000|2021-02-01 01:32:10|4841.4|4791.4|4840.9|4790.9|4841.4|4791.4|4840.9|4790.9|0
1612143140000|2021-02-01 01:32:20|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612143150000|2021-02-01 01:32:30|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612143180000|2021-02-01 01:33:00|4841.4|4791.4|4842.3|4792.3|4842.3|4792.3|4840.9|4790.9|0
1612143200000|2021-02-01 01:33:20|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612143230000|2021-02-01 01:33:50|4843.9|4793.9|4845|4795|4845|4795|4843.9|4793.9|0
1612143240000|2021-02-01 01:34:00|4845.4|4795.4|4844.9|4794.9|4846.3|4796.3|4844.9|4794.9|0
1612143290000|2021-02-01 01:34:50|4845|4795|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612143320000|2021-02-01 01:35:20|4846.2|4796.2|4844.9|4794.9|4846.2|4796.2|4844.9|4794.9|0
1612143340000|2021-02-01 01:35:40|4845|4795|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612143360000|2021-02-01 01:36:00|4846.8|4796.8|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612143370000|2021-02-01 01:36:10|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612143380000|2021-02-01 01:36:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612143390000|2021-02-01 01:36:30|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612143440000|2021-02-01 01:37:20|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1612143450000|2021-02-01 01:37:30|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1612143470000|2021-02-01 01:37:50|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1612143490000|2021-02-01 01:38:10|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1612143500000|2021-02-01 01:38:20|4847.4|4797.4|4847.7|4797.7|4847.7|4797.7|4847|4797|0
1612143510000|2021-02-01 01:38:30|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1612143520000|2021-02-01 01:38:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612143530000|2021-02-01 01:38:50|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612143550000|2021-02-01 01:39:10|4846.6|4796.6|4846.4|4796.4|4847|4797|4846.4|4796.4|0
1612143560000|2021-02-01 01:39:20|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1612143570000|2021-02-01 01:39:30|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1612143580000|2021-02-01 01:39:40|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1612143590000|2021-02-01 01:39:50|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1612143600000|2021-02-01 01:40:00|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612143610000|2021-02-01 01:40:10|4847.5|4797.5|4846.4|4796.4|4847.5|4797.5|4846.4|4796.4|0
1612143620000|2021-02-01 01:40:20|4847.1|4797.1|4847.8|4797.8|4847.8|4797.8|4847.1|4797.1|0
1612143640000|2021-02-01 01:40:40|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1612143650000|2021-02-01 01:40:50|4847.3|4797.3|4846.4|4796.4|4847.3|4797.3|4846.4|4796.4|0
1612143680000|2021-02-01 01:41:20|4846.1|4796.1|4845.1|4795.1|4846.1|4796.1|4845.1|4795.1|0
1612143690000|2021-02-01 01:41:30|4845.3|4795.3|4845.1|4795.1|4845.7|4795.7|4845.1|4795.1|0
1612143700000|2021-02-01 01:41:40|4845|4795|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1612143710000|2021-02-01 01:41:50|4845|4795|4845|4795|4845.1|4795.1|4845|4795|0
1612143720000|2021-02-01 01:42:00|4845.1|4795.1|4845|4795|4845.1|4795.1|4844.4|4794.4|0
1612143730000|2021-02-01 01:42:10|4845.3|4795.3|4846.4|4796.4|4846.4|4796.4|4845.3|4795.3|0
1612143750000|2021-02-01 01:42:30|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612143770000|2021-02-01 01:42:50|4846.3|4796.3|4845.7|4795.7|4846.3|4796.3|4845.7|4795.7|0
1612143780000|2021-02-01 01:43:00|4845.4|4795.4|4845.1|4795.1|4845.4|4795.4|4845|4795|0
1612143790000|2021-02-01 01:43:10|4845.5|4795.5|4846.4|4796.4|4846.4|4796.4|4845.5|4795.5|0
1612143800000|2021-02-01 01:43:20|4846.1|4796.1|4845|4795|4846.4|4796.4|4845|4795|0
1612143810000|2021-02-01 01:43:30|4845.1|4795.1|4845.7|4795.7|4845.7|4795.7|4845.1|4795.1|0
1612143820000|2021-02-01 01:43:40|4845.9|4795.9|4846.3|4796.3|4846.4|4796.4|4845.7|4795.7|0
1612143830000|2021-02-01 01:43:50|4846.1|4796.1|4845|4795|4846.1|4796.1|4845|4795|0
1612143880000|2021-02-01 01:44:40|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1612143890000|2021-02-01 01:44:50|4845.9|4795.9|4845|4795|4846.3|4796.3|4845|4795|0
1612143900000|2021-02-01 01:45:00|4844.5|4794.5|4843.6|4793.6|4845|4795|4843.6|4793.6|0
1612143910000|2021-02-01 01:45:10|4842.9|4792.9|4842.3|4792.3|4843.6|4793.6|4842.3|4792.3|0
1612143920000|2021-02-01 01:45:20|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612143930000|2021-02-01 01:45:30|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1612143950000|2021-02-01 01:45:50|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612143960000|2021-02-01 01:46:00|4841.2|4791.2|4842.2|4792.2|4842.3|4792.3|4841.2|4791.2|0
1612143970000|2021-02-01 01:46:10|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612143980000|2021-02-01 01:46:20|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.5|4789.5|0
1612143990000|2021-02-01 01:46:30|4839.5|4789.5|4840.9|4790.9|4840.9|4790.9|4839.5|4789.5|0
1612144000000|2021-02-01 01:46:40|4840.4|4790.4|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612144010000|2021-02-01 01:46:50|4840.4|4790.4|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612144020000|2021-02-01 01:47:00|4841|4791|4843.6|4793.6|4843.6|4793.6|4841|4791|0
1612144030000|2021-02-01 01:47:10|4843.7|4793.7|4843.6|4793.6|4845|4795|4843.6|4793.6|0
1612144060000|2021-02-01 01:47:40|4843.7|4793.7|4843.6|4793.6|4843.7|4793.7|4843.6|4793.6|0
1612144070000|2021-02-01 01:47:50|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.6|4793.6|0
1612144080000|2021-02-01 01:48:00|4843.6|4793.6|4845|4795|4845|4795|4843.6|4793.6|0
1612144100000|2021-02-01 01:48:20|4845.5|4795.5|4846.3|4796.3|4846.3|4796.3|4845.5|4795.5|0
1612144110000|2021-02-01 01:48:30|4845.8|4795.8|4845|4795|4845.8|4795.8|4845|4795|0
1612144120000|2021-02-01 01:48:40|4844.7|4794.7|4845|4795|4845|4795|4844.3|4794.3|0
1612144130000|2021-02-01 01:48:50|4844.7|4794.7|4844.3|4794.3|4845|4795|4844.3|4794.3|0
1612144140000|2021-02-01 01:49:00|4844.6|4794.6|4843.6|4793.6|4845|4795|4843.6|4793.6|0
1612144160000|2021-02-01 01:49:20|4843.4|4793.4|4842.9|4792.9|4843.6|4793.6|4842.3|4792.3|0
1612144170000|2021-02-01 01:49:30|4842.3|4792.3|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612144180000|2021-02-01 01:49:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612144190000|2021-02-01 01:49:50|4842.2|4792.2|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612144200000|2021-02-01 01:50:00|4842.3|4792.3|4842.2|4792.2|4843.6|4793.6|4842.2|4792.2|0
1612144220000|2021-02-01 01:50:20|4842.3|4792.3|4843.6|4793.6|4843.6|4793.6|4842.3|4792.3|0
1612144230000|2021-02-01 01:50:30|4843.3|4793.3|4842.2|4792.2|4843.6|4793.6|4842.2|4792.2|0
1612144240000|2021-02-01 01:50:40|4842|4792|4840.9|4790.9|4842.2|4792.2|4840.9|4790.9|0
1612144260000|2021-02-01 01:51:00|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841.4|4791.4|0
1612144270000|2021-02-01 01:51:10|4842.3|4792.3|4843.6|4793.6|4843.6|4793.6|4842.3|4792.3|0
1612144280000|2021-02-01 01:51:20|4843.1|4793.1|4842.9|4792.9|4843.6|4793.6|4842.3|4792.3|0
1612144290000|2021-02-01 01:51:30|4843.2|4793.2|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612144310000|2021-02-01 01:51:50|4843.9|4793.9|4843.6|4793.6|4844.3|4794.3|4843.6|4793.6|0
1612144320000|2021-02-01 01:52:00|4843.7|4793.7|4845|4795|4845|4795|4843.7|4793.7|0
1612144330000|2021-02-01 01:52:10|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612144350000|2021-02-01 01:52:30|4844.4|4794.4|4843.6|4793.6|4844.4|4794.4|4843.6|4793.6|0
1612144360000|2021-02-01 01:52:40|4842.9|4792.9|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1612144380000|2021-02-01 01:53:00|4843.9|4793.9|4845|4795|4845|4795|4843.9|4793.9|0
1612144400000|2021-02-01 01:53:20|4844.9|4794.9|4846.3|4796.3|4846.3|4796.3|4844.9|4794.9|0
1612144410000|2021-02-01 01:53:30|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612144420000|2021-02-01 01:53:40|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612144430000|2021-02-01 01:53:50|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612144440000|2021-02-01 01:54:00|4846|4796|4844.9|4794.9|4846|4796|4844.9|4794.9|0
1612144460000|2021-02-01 01:54:20|4844.7|4794.7|4843.6|4793.6|4844.7|4794.7|4843.6|4793.6|0
1612144510000|2021-02-01 01:55:10|4843.4|4793.4|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1612144550000|2021-02-01 01:55:50|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4841.6|4791.6|0
1612144570000|2021-02-01 01:56:10|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612144600000|2021-02-01 01:56:40|4843.3|4793.3|4842.3|4792.3|4843.3|4793.3|4842.2|4792.2|0
1612144610000|2021-02-01 01:56:50|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612144620000|2021-02-01 01:57:00|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.2|4792.2|0
1612144630000|2021-02-01 01:57:10|4842.2|4792.2|4840.9|4790.9|4842.2|4792.2|4840.9|4790.9|0
1612144650000|2021-02-01 01:57:30|4841|4791|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612144670000|2021-02-01 01:57:50|4842.1|4792.1|4841|4791|4842.1|4792.1|4841|4791|0
1612144680000|2021-02-01 01:58:00|4841.2|4791.2|4841|4791|4841.7|4791.7|4841|4791|0
1612144690000|2021-02-01 01:58:10|4841.3|4791.3|4841|4791|4841.7|4791.7|4841|4791|0
1612144700000|2021-02-01 01:58:20|4841.2|4791.2|4841|4791|4842.3|4792.3|4841|4791|0
1612144730000|2021-02-01 01:58:50|4840.9|4790.9|4839.6|4789.6|4840.9|4790.9|4839.6|4789.6|0
1612144740000|2021-02-01 01:59:00|4839.9|4789.9|4840.9|4790.9|4841|4791|4839.6|4789.6|0
1612144750000|2021-02-01 01:59:10|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612144770000|2021-02-01 01:59:30|4840.7|4790.7|4840.3|4790.3|4841|4791|4839.7|4789.7|0
1612144780000|2021-02-01 01:59:40|4840.6|4790.6|4839.6|4789.6|4841|4791|4839.6|4789.6|0
1612144790000|2021-02-01 01:59:50|4839.9|4789.9|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1612144800000|2021-02-01 02:00:00|4839.9|4789.9|4841|4791|4841|4791|4839.6|4789.6|0
1612144820000|2021-02-01 02:00:20|4841.5|4791.5|4842.3|4792.3|4842.4|4792.4|4841.5|4791.5|0
1612144830000|2021-02-01 02:00:30|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612144850000|2021-02-01 02:00:50|4842.4|4792.4|4842.4|4792.4|4843.7|4793.7|4842.3|4792.3|0
1612144860000|2021-02-01 02:01:00|4842.6|4792.6|4842.4|4792.4|4843|4793|4842.3|4792.3|0
1612144870000|2021-02-01 02:01:10|4842.6|4792.6|4843|4793|4843.7|4793.7|4842.4|4792.4|0
1612144880000|2021-02-01 02:01:20|4842.8|4792.8|4842.4|4792.4|4843|4793|4842.4|4792.4|0
1612144900000|2021-02-01 02:01:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612144930000|2021-02-01 02:02:10|4841.8|4791.8|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612144950000|2021-02-01 02:02:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612144960000|2021-02-01 02:02:40|4843.7|4793.7|4845|4795|4845|4795|4843.7|4793.7|0
1612144980000|2021-02-01 02:03:00|4846.3|4796.3|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612144990000|2021-02-01 02:03:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612145010000|2021-02-01 02:03:30|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612145020000|2021-02-01 02:03:40|4848.9|4798.9|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1612145030000|2021-02-01 02:03:50|4847.7|4797.7|4849|4799|4849|4799|4847.7|4797.7|0
1612145060000|2021-02-01 02:04:20|4849.3|4799.3|4849.9|4799.9|4850.3|4800.3|4849.3|4799.3|0
1612145070000|2021-02-01 02:04:30|4850.3|4800.3|4849|4799|4850.3|4800.3|4849|4799|0
1612145080000|2021-02-01 02:04:40|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849|4799|0
1612145090000|2021-02-01 02:04:50|4849.4|4799.4|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612145100000|2021-02-01 02:05:00|4849.8|4799.8|4849|4799|4849.8|4799.8|4848.9|4798.9|0
1612145110000|2021-02-01 02:05:10|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1612145140000|2021-02-01 02:05:40|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612145150000|2021-02-01 02:05:50|4849.8|4799.8|4848.9|4798.9|4849.8|4799.8|4848.9|4798.9|0
1612145160000|2021-02-01 02:06:00|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1612145170000|2021-02-01 02:06:10|4849|4799|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612145180000|2021-02-01 02:06:20|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145200000|2021-02-01 02:06:40|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145220000|2021-02-01 02:07:00|4850.2|4800.2|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612145240000|2021-02-01 02:07:20|4849|4799|4848.9|4798.9|4849.6|4799.6|4848.9|4798.9|0
1612145270000|2021-02-01 02:07:50|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1612145280000|2021-02-01 02:08:00|4848.3|4798.3|4847.5|4797.5|4848.9|4798.9|4847.5|4797.5|0
1612145290000|2021-02-01 02:08:10|4847.6|4797.6|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1612145300000|2021-02-01 02:08:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1612145310000|2021-02-01 02:08:30|4847.8|4797.8|4847.6|4797.6|4848.2|4798.2|4847.5|4797.5|0
1612145320000|2021-02-01 02:08:40|4847.5|4797.5|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1612145340000|2021-02-01 02:09:00|4847.6|4797.6|4847.5|4797.5|4848.9|4798.9|4847.5|4797.5|0
1612145350000|2021-02-01 02:09:10|4848|4798|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612145360000|2021-02-01 02:09:20|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1612145380000|2021-02-01 02:09:40|4846.4|4796.4|4847.5|4797.5|4847.5|4797.5|4846.4|4796.4|0
1612145470000|2021-02-01 02:11:10|4848.1|4798.1|4847.5|4797.5|4848.1|4798.1|4847.5|4797.5|0
1612145480000|2021-02-01 02:11:20|4847.7|4797.7|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612145500000|2021-02-01 02:11:40|4847.8|4797.8|4848.2|4798.2|4848.2|4798.2|4847.8|4797.8|0
1612145510000|2021-02-01 02:11:50|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4848.4|4798.4|0
1612145530000|2021-02-01 02:12:10|4849|4799|4849.6|4799.6|4849.6|4799.6|4848.9|4798.9|0
1612145540000|2021-02-01 02:12:20|4850.3|4800.3|4848.9|4798.9|4850.3|4800.3|4848.9|4798.9|0
1612145560000|2021-02-01 02:12:40|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1612145580000|2021-02-01 02:13:00|4849|4799|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612145590000|2021-02-01 02:13:10|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145600000|2021-02-01 02:13:20|4850.8|4800.8|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612145650000|2021-02-01 02:14:10|4850.2|4800.2|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612145660000|2021-02-01 02:14:20|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145680000|2021-02-01 02:14:40|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145700000|2021-02-01 02:15:00|4850.8|4800.8|4851.6|4801.6|4851.6|4801.6|4850.8|4800.8|0
1612145710000|2021-02-01 02:15:10|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612145720000|2021-02-01 02:15:20|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1612145740000|2021-02-01 02:15:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612145750000|2021-02-01 02:15:50|4851|4801|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612145770000|2021-02-01 02:16:10|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612145780000|2021-02-01 02:16:20|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612145790000|2021-02-01 02:16:30|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612145800000|2021-02-01 02:16:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612145810000|2021-02-01 02:16:50|4850.3|4800.3|4849|4799|4850.4|4800.4|4849|4799|0
1612145910000|2021-02-01 02:18:30|4848.5|4798.5|4847.6|4797.6|4848.5|4798.5|4847.6|4797.6|0
1612145920000|2021-02-01 02:18:40|4847.1|4797.1|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612145940000|2021-02-01 02:19:00|4847.9|4797.9|4849|4799|4849|4799|4847.9|4797.9|0
1612145950000|2021-02-01 02:19:10|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612146000000|2021-02-01 02:20:00|4849.1|4799.1|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1612146010000|2021-02-01 02:20:10|4850.9|4800.9|4854.6|4804.6|4854.6|4804.6|4850.9|4800.9|0
1612146020000|2021-02-01 02:20:20|4854.5|4804.5|4853.2|4803.2|4854.5|4804.5|4853.2|4803.2|0
1612146030000|2021-02-01 02:20:30|4853.4|4803.4|4854.5|4804.5|4854.5|4804.5|4853.4|4803.4|0
1612146040000|2021-02-01 02:20:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.5|4804.5|0
1612146070000|2021-02-01 02:21:10|4854.1|4804.1|4853.2|4803.2|4854.1|4804.1|4853.2|4803.2|0
1612146080000|2021-02-01 02:21:20|4853.3|4803.3|4853.9|4803.9|4854.6|4804.6|4853.3|4803.3|0
1612146090000|2021-02-01 02:21:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4853.9|4803.9|0
1612146100000|2021-02-01 02:21:40|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1612146140000|2021-02-01 02:22:20|4853.2|4803.2|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1612146150000|2021-02-01 02:22:30|4852|4802|4851.9|4801.9|4852|4802|4851.9|4801.9|0
1612146160000|2021-02-01 02:22:40|4852|4802|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1612146170000|2021-02-01 02:22:50|4852.9|4802.9|4852|4802|4853.3|4803.3|4852|4802|0
1612146180000|2021-02-01 02:23:00|4851.9|4801.9|4851.9|4801.9|4852|4802|4851.9|4801.9|0
1612146200000|2021-02-01 02:23:20|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1612146240000|2021-02-01 02:24:00|4851.1|4801.1|4852|4802|4852|4802|4851.1|4801.1|0
1612146250000|2021-02-01 02:24:10|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1612146260000|2021-02-01 02:24:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612146270000|2021-02-01 02:24:30|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.8|4800.8|0
1612146300000|2021-02-01 02:25:00|4852.1|4802.1|4853.2|4803.2|4853.2|4803.2|4851.9|4801.9|0
1612146310000|2021-02-01 02:25:10|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1612146320000|2021-02-01 02:25:20|4852.1|4802.1|4851.9|4801.9|4852.5|4802.5|4851.9|4801.9|0
1612146340000|2021-02-01 02:25:40|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612146350000|2021-02-01 02:25:50|4851.8|4801.8|4851.2|4801.2|4851.8|4801.8|4850.5|4800.5|0
1612146360000|2021-02-01 02:26:00|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1612146370000|2021-02-01 02:26:10|4851.8|4801.8|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612146380000|2021-02-01 02:26:20|4850.7|4800.7|4851.2|4801.2|4851.8|4801.8|4850.5|4800.5|0
1612146390000|2021-02-01 02:26:30|4851.4|4801.4|4850.5|4800.5|4851.9|4801.9|4850.5|4800.5|0
1612146400000|2021-02-01 02:26:40|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1612146410000|2021-02-01 02:26:50|4850.9|4800.9|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612146420000|2021-02-01 02:27:00|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612146430000|2021-02-01 02:27:10|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.2|4801.2|0
1612146440000|2021-02-01 02:27:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4850.5|4800.5|0
1612146450000|2021-02-01 02:27:30|4851.2|4801.2|4851.1|4801.1|4851.8|4801.8|4850.5|4800.5|0
1612146460000|2021-02-01 02:27:40|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.4|4801.4|0
1612146490000|2021-02-01 02:28:10|4851.5|4801.5|4850.4|4800.4|4851.5|4801.5|4850.4|4800.4|0
1612146510000|2021-02-01 02:28:30|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1612146520000|2021-02-01 02:28:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1612146530000|2021-02-01 02:28:50|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1612146550000|2021-02-01 02:29:10|4849.1|4799.1|4849.8|4799.8|4850.4|4800.4|4849.1|4799.1|0
1612146560000|2021-02-01 02:29:20|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1612146570000|2021-02-01 02:29:30|4850|4800|4849.8|4799.8|4850.4|4800.4|4849.1|4799.1|0
1612146580000|2021-02-01 02:29:40|4850|4800|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1612146600000|2021-02-01 02:30:00|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1612146610000|2021-02-01 02:30:10|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1612146620000|2021-02-01 02:30:20|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1612146630000|2021-02-01 02:30:30|4849.8|4799.8|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1612146640000|2021-02-01 02:30:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612146650000|2021-02-01 02:30:50|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1612146660000|2021-02-01 02:31:00|4850|4800|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1612146670000|2021-02-01 02:31:10|4849.8|4799.8|4849.1|4799.1|4849.8|4799.8|4849.1|4799.1|0
1612146680000|2021-02-01 02:31:20|4849.4|4799.4|4850.4|4800.4|4850.4|4800.4|4849.4|4799.4|0
1612146690000|2021-02-01 02:31:30|4850.2|4800.2|4849.8|4799.8|4850.5|4800.5|4849.1|4799.1|0
1612146700000|2021-02-01 02:31:40|4849.6|4799.6|4850.5|4800.5|4850.5|4800.5|4849.1|4799.1|0
1612146710000|2021-02-01 02:31:50|4850.4|4800.4|4849.8|4799.8|4850.4|4800.4|4849.8|4799.8|0
1612146720000|2021-02-01 02:32:00|4849.6|4799.6|4850.5|4800.5|4850.5|4800.5|4849.1|4799.1|0
1612146730000|2021-02-01 02:32:10|4850.7|4800.7|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612146750000|2021-02-01 02:32:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612146760000|2021-02-01 02:32:40|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1612146790000|2021-02-01 02:33:10|4849.3|4799.3|4850.4|4800.4|4850.4|4800.4|4849.3|4799.3|0
1612146820000|2021-02-01 02:33:40|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1612146830000|2021-02-01 02:33:50|4849|4799|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612146840000|2021-02-01 02:34:00|4848.2|4798.2|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612146900000|2021-02-01 02:35:00|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1612146910000|2021-02-01 02:35:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4845.6|4795.6|0
1612146920000|2021-02-01 02:35:20|4846.2|4796.2|4847.7|4797.7|4847.7|4797.7|4846.2|4796.2|0
1612146930000|2021-02-01 02:35:30|4847.2|4797.2|4847|4797|4847.2|4797.2|4846.3|4796.3|0
1612146940000|2021-02-01 02:35:40|4847.3|4797.3|4846.3|4796.3|4847.7|4797.7|4846.3|4796.3|0
1612146950000|2021-02-01 02:35:50|4846.4|4796.4|4847|4797|4847|4797|4846.3|4796.3|0
1612146960000|2021-02-01 02:36:00|4846.8|4796.8|4846.3|4796.3|4846.8|4796.8|4846.3|4796.3|0
1612147010000|2021-02-01 02:36:50|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612147020000|2021-02-01 02:37:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1612147030000|2021-02-01 02:37:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612147040000|2021-02-01 02:37:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612147080000|2021-02-01 02:38:00|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612147110000|2021-02-01 02:38:30|4845.8|4795.8|4844.9|4794.9|4845.8|4795.8|4844.9|4794.9|0
1612147120000|2021-02-01 02:38:40|4843.6|4793.6|4845|4795|4845|4795|4843.6|4793.6|0
1612147130000|2021-02-01 02:38:50|4844.9|4794.9|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612147140000|2021-02-01 02:39:00|4845|4795|4845|4795|4845|4795|4845|4795|0
1612147160000|2021-02-01 02:39:20|4845.2|4795.2|4845|4795|4845.7|4795.7|4845|4795|0
1612147170000|2021-02-01 02:39:30|4845.3|4795.3|4845|4795|4845.7|4795.7|4845|4795|0
1612147200000|2021-02-01 02:40:00|4845.7|4795.7|4845|4795|4846.3|4796.3|4845|4795|0
1612147210000|2021-02-01 02:40:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1612147220000|2021-02-01 02:40:20|4845.6|4795.6|4846.4|4796.4|4846.4|4796.4|4845.6|4795.6|0
1612147230000|2021-02-01 02:40:30|4845.1|4795.1|4845.7|4795.7|4845.7|4795.7|4845.1|4795.1|0
1612147240000|2021-02-01 02:40:40|4846|4796|4846.4|4796.4|4846.4|4796.4|4845.7|4795.7|0
1612147250000|2021-02-01 02:40:50|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612147260000|2021-02-01 02:41:00|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612147270000|2021-02-01 02:41:10|4845|4795|4845|4795|4845|4795|4845|4795|0
1612147310000|2021-02-01 02:41:50|4845.2|4795.2|4846.3|4796.3|4846.3|4796.3|4845.2|4795.2|0
1612147330000|2021-02-01 02:42:10|4846.4|4796.4|4847|4797|4847|4797|4846.3|4796.3|0
1612147340000|2021-02-01 02:42:20|4847.3|4797.3|4847.7|4797.7|4847.7|4797.7|4847.3|4797.3|0
1612147370000|2021-02-01 02:42:50|4848.2|4798.2|4849|4799|4849.1|4799.1|4848.2|4798.2|0
1612147380000|2021-02-01 02:43:00|4849.1|4799.1|4850.5|4800.5|4850.5|4800.5|4849.1|4799.1|0
1612147390000|2021-02-01 02:43:10|4851|4801|4851.8|4801.8|4851.9|4801.9|4851|4801|0
1612147400000|2021-02-01 02:43:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1612147410000|2021-02-01 02:43:30|4851.8|4801.8|4850.5|4800.5|4851.8|4801.8|4850.4|4800.4|0
1612147420000|2021-02-01 02:43:40|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612147430000|2021-02-01 02:43:50|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612147460000|2021-02-01 02:44:20|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612147480000|2021-02-01 02:44:40|4851.9|4801.9|4853.2|4803.2|4853.2|4803.2|4851.9|4801.9|0
1612147490000|2021-02-01 02:44:50|4853.1|4803.1|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612147500000|2021-02-01 02:45:00|4852.3|4802.3|4853.2|4803.2|4853.2|4803.2|4852.3|4802.3|0
1612147510000|2021-02-01 02:45:10|4853.1|4803.1|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612147520000|2021-02-01 02:45:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612147530000|2021-02-01 02:45:30|4851.9|4801.9|4852.9|4802.9|4853.2|4803.2|4851.9|4801.9|0
1612147540000|2021-02-01 02:45:40|4852.5|4802.5|4851.9|4801.9|4852.5|4802.5|4851.8|4801.8|0
1612147550000|2021-02-01 02:45:50|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612147560000|2021-02-01 02:46:00|4851.8|4801.8|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612147570000|2021-02-01 02:46:10|4850.2|4800.2|4849.1|4799.1|4850.2|4800.2|4849.1|4799.1|0
1612147580000|2021-02-01 02:46:20|4849.2|4799.2|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612147590000|2021-02-01 02:46:30|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612147600000|2021-02-01 02:46:40|4850.8|4800.8|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612147610000|2021-02-01 02:46:50|4851.9|4801.9|4851.9|4801.9|4852.5|4802.5|4851.8|4801.8|0
1612147620000|2021-02-01 02:47:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612147650000|2021-02-01 02:47:30|4851.9|4801.9|4851.8|4801.8|4852.5|4802.5|4851.8|4801.8|0
1612147720000|2021-02-01 02:48:40|4851.7|4801.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612147750000|2021-02-01 02:49:10|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1612147760000|2021-02-01 02:49:20|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1612147770000|2021-02-01 02:49:30|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612147780000|2021-02-01 02:49:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612147790000|2021-02-01 02:49:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612147800000|2021-02-01 02:50:00|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612147820000|2021-02-01 02:50:20|4850.7|4800.7|4851.8|4801.8|4852.5|4802.5|4850.4|4800.4|0
1612147860000|2021-02-01 02:51:00|4851.5|4801.5|4850.4|4800.4|4851.5|4801.5|4850.4|4800.4|0
1612147880000|2021-02-01 02:51:20|4850.7|4800.7|4851.1|4801.1|4851.1|4801.1|4850.4|4800.4|0
1612147900000|2021-02-01 02:51:40|4851.4|4801.4|4852.5|4802.5|4852.5|4802.5|4851.4|4801.4|0
1612147910000|2021-02-01 02:51:50|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4851.8|4801.8|0
1612147920000|2021-02-01 02:52:00|4852.7|4802.7|4853.1|4803.1|4853.2|4803.2|4852.7|4802.7|0
1612147930000|2021-02-01 02:52:10|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1612147950000|2021-02-01 02:52:30|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1612147960000|2021-02-01 02:52:40|4853.2|4803.2|4853.1|4803.1|4854.5|4804.5|4853.1|4803.1|0
1612147970000|2021-02-01 02:52:50|4853.6|4803.6|4853.1|4803.1|4854.4|4804.4|4853.1|4803.1|0
1612147980000|2021-02-01 02:53:00|4853.2|4803.2|4853.1|4803.1|4854.5|4804.5|4853.1|4803.1|0
1612148010000|2021-02-01 02:53:30|4853.2|4803.2|4853.1|4803.1|4853.8|4803.8|4853.1|4803.1|0
1612148020000|2021-02-01 02:53:40|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1612148030000|2021-02-01 02:53:50|4853.2|4803.2|4853.1|4803.1|4854.5|4804.5|4853.1|4803.1|0
1612148050000|2021-02-01 02:54:10|4852.6|4802.6|4851.8|4801.8|4852.6|4802.6|4851.7|4801.7|0
1612148060000|2021-02-01 02:54:20|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1612148070000|2021-02-01 02:54:30|4851.7|4801.7|4851.1|4801.1|4851.7|4801.7|4851|4801|0
1612148080000|2021-02-01 02:54:40|4851.3|4801.3|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1612148090000|2021-02-01 02:54:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612148100000|2021-02-01 02:55:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612148110000|2021-02-01 02:55:10|4852|4802|4851.1|4801.1|4852.5|4802.5|4851.1|4801.1|0
1612148120000|2021-02-01 02:55:20|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1612148130000|2021-02-01 02:55:30|4851.7|4801.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612148140000|2021-02-01 02:55:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612148150000|2021-02-01 02:55:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612148160000|2021-02-01 02:56:00|4849|4799|4848.4|4798.4|4849|4799|4848.4|4798.4|0
1612148170000|2021-02-01 02:56:10|4848.6|4798.6|4849|4799|4849|4799|4847.7|4797.7|0
1612148180000|2021-02-01 02:56:20|4849.1|4799.1|4849|4799|4849.7|4799.7|4849|4799|0
1612148190000|2021-02-01 02:56:30|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612148200000|2021-02-01 02:56:40|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612148210000|2021-02-01 02:56:50|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1612148220000|2021-02-01 02:57:00|4850.5|4800.5|4850.5|4800.5|4851.1|4801.1|4850.5|4800.5|0
1612148230000|2021-02-01 02:57:10|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612148280000|2021-02-01 02:58:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612148290000|2021-02-01 02:58:10|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612148300000|2021-02-01 02:58:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612148310000|2021-02-01 02:58:30|4851.6|4801.6|4851.2|4801.2|4851.6|4801.6|4851.1|4801.1|0
1612148320000|2021-02-01 02:58:40|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1612148340000|2021-02-01 02:59:00|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.8|4800.8|0
1612148360000|2021-02-01 02:59:20|4852.1|4802.1|4851.9|4801.9|4852.5|4802.5|4851.9|4801.9|0
1612148370000|2021-02-01 02:59:30|4852.5|4802.5|4851.9|4801.9|4853.2|4803.2|4851.8|4801.8|0
1612148390000|2021-02-01 02:59:50|4852.4|4802.4|4853.2|4803.2|4853.2|4803.2|4852.4|4802.4|0
1612148400000|2021-02-01 03:00:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1612148410000|2021-02-01 03:00:10|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.2|4801.2|0
1612148420000|2021-02-01 03:00:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612148430000|2021-02-01 03:00:30|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612148440000|2021-02-01 03:00:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612148460000|2021-02-01 03:01:00|4852.2|4802.2|4853.2|4803.2|4853.2|4803.2|4852.2|4802.2|0
1612148470000|2021-02-01 03:01:10|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612148480000|2021-02-01 03:01:20|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612148490000|2021-02-01 03:01:30|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612148500000|2021-02-01 03:01:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1612148510000|2021-02-01 03:01:50|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612148520000|2021-02-01 03:02:00|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612148530000|2021-02-01 03:02:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1612148540000|2021-02-01 03:02:20|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612148580000|2021-02-01 03:03:00|4853.3|4803.3|4854.6|4804.6|4854.6|4804.6|4853.3|4803.3|0
1612148630000|2021-02-01 03:03:50|4854.5|4804.5|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1612148640000|2021-02-01 03:04:00|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612148650000|2021-02-01 03:04:10|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612148660000|2021-02-01 03:04:20|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612148670000|2021-02-01 03:04:30|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612148680000|2021-02-01 03:04:40|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612148730000|2021-02-01 03:05:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1612148750000|2021-02-01 03:05:50|4853.8|4803.8|4854.6|4804.6|4854.6|4804.6|4853.8|4803.8|0
1612148760000|2021-02-01 03:06:00|4854.9|4804.9|4856|4806|4856|4806|4854.9|4804.9|0
1612148800000|2021-02-01 03:06:40|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1612148810000|2021-02-01 03:06:50|4855.9|4805.9|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1612148820000|2021-02-01 03:07:00|4856|4806|4856|4806|4856|4806|4856|4806|0
1612148830000|2021-02-01 03:07:10|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1612148860000|2021-02-01 03:07:40|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1612148890000|2021-02-01 03:08:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612148900000|2021-02-01 03:08:20|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612148910000|2021-02-01 03:08:30|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1612148920000|2021-02-01 03:08:40|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1612148940000|2021-02-01 03:09:00|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612148950000|2021-02-01 03:09:10|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1612148960000|2021-02-01 03:09:20|4853.6|4803.6|4854|4804|4854|4804|4853.6|4803.6|0
1612148970000|2021-02-01 03:09:30|4853.7|4803.7|4854|4804|4854|4804|4853.3|4803.3|0
1612148980000|2021-02-01 03:09:40|4853.8|4803.8|4854|4804|4854|4804|4853.3|4803.3|0
1612148990000|2021-02-01 03:09:50|4854.2|4804.2|4854.7|4804.7|4854.7|4804.7|4854.2|4804.2|0
1612149000000|2021-02-01 03:10:00|4854.6|4804.6|4853.3|4803.3|4854.7|4804.7|4853.3|4803.3|0
1612149030000|2021-02-01 03:10:30|4854|4804|4853.3|4803.3|4854|4804|4853.3|4803.3|0
1612149070000|2021-02-01 03:11:10|4853.2|4803.2|4851.9|4801.9|4853.3|4803.3|4851.9|4801.9|0
1612149080000|2021-02-01 03:11:20|4851.7|4801.7|4851.3|4801.3|4851.9|4801.9|4851.3|4801.3|0
1612149090000|2021-02-01 03:11:30|4851.5|4801.5|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612149100000|2021-02-01 03:11:40|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1612149110000|2021-02-01 03:11:50|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1612149120000|2021-02-01 03:12:00|4851.1|4801.1|4852|4802|4852|4802|4851.1|4801.1|0
1612149130000|2021-02-01 03:12:10|4851.9|4801.9|4851.3|4801.3|4851.9|4801.9|4850.6|4800.6|0
1612149140000|2021-02-01 03:12:20|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.6|4800.6|0
1612149150000|2021-02-01 03:12:30|4851|4801|4851.2|4801.2|4851.3|4801.3|4850.6|4800.6|0
1612149160000|2021-02-01 03:12:40|4851.3|4801.3|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612149180000|2021-02-01 03:13:00|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1612149190000|2021-02-01 03:13:10|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1612149200000|2021-02-01 03:13:20|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.8|4800.8|0
1612149210000|2021-02-01 03:13:30|4852|4802|4852|4802|4852|4802|4852|4802|0
1612149220000|2021-02-01 03:13:40|4851.9|4801.9|4852.6|4802.6|4852.6|4802.6|4851.9|4801.9|0
1612149230000|2021-02-01 03:13:50|4852.4|4802.4|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1612149240000|2021-02-01 03:14:00|4852|4802|4854|4804|4854|4804|4852|4802|0
1612149250000|2021-02-01 03:14:10|4853.7|4803.7|4856|4806|4856|4806|4853.3|4803.3|0
1612149260000|2021-02-01 03:14:20|4855.5|4805.5|4854.6|4804.6|4855.5|4805.5|4854.6|4804.6|0
1612149290000|2021-02-01 03:14:50|4854.9|4804.9|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1612149300000|2021-02-01 03:15:00|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1612149360000|2021-02-01 03:16:00|4854.9|4804.9|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1612149420000|2021-02-01 03:17:00|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1612149440000|2021-02-01 03:17:20|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1612149450000|2021-02-01 03:17:30|4853|4803|4853.2|4803.2|4853.3|4803.3|4852.6|4802.6|0
1612149460000|2021-02-01 03:17:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1612149480000|2021-02-01 03:18:00|4853.9|4803.9|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1612149490000|2021-02-01 03:18:10|4853.7|4803.7|4853.3|4803.3|4853.7|4803.7|4853.3|4803.3|0
1612149500000|2021-02-01 03:18:20|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.3|4803.3|0
1612149510000|2021-02-01 03:18:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612149540000|2021-02-01 03:19:00|4854.7|4804.7|4856.7|4806.7|4856.7|4806.7|4854.7|4804.7|0
1612149550000|2021-02-01 03:19:10|4856.9|4806.9|4856.7|4806.7|4857.3|4807.3|4856|4806|0
1612149560000|2021-02-01 03:19:20|4856.4|4806.4|4856|4806|4856.7|4806.7|4856|4806|0
1612149570000|2021-02-01 03:19:30|4856.2|4806.2|4857.3|4807.3|4857.3|4807.3|4856.2|4806.2|0
1612149580000|2021-02-01 03:19:40|4857.4|4807.4|4858.2|4808.2|4858.8|4808.8|4857.3|4807.3|0
1612149610000|2021-02-01 03:20:10|4858.3|4808.3|4859.6|4809.6|4859.6|4809.6|4858.3|4808.3|0
1612149620000|2021-02-01 03:20:20|4859.5|4809.5|4858.3|4808.3|4859.5|4809.5|4858.2|4808.2|0
1612149630000|2021-02-01 03:20:30|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4856.9|4806.9|0
1612149640000|2021-02-01 03:20:40|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1612149650000|2021-02-01 03:20:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4858.9|4808.9|0
1612149660000|2021-02-01 03:21:00|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1612149680000|2021-02-01 03:21:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1612149690000|2021-02-01 03:21:30|4859.6|4809.6|4861|4811|4861|4811|4859.6|4809.6|0
1612149700000|2021-02-01 03:21:40|4860.5|4810.5|4861|4811|4861|4811|4859.7|4809.7|0
1612149710000|2021-02-01 03:21:50|4860.7|4810.7|4861|4811|4861|4811|4859.7|4809.7|0
1612149720000|2021-02-01 03:22:00|4860.5|4810.5|4861.1|4811.1|4861.7|4811.7|4859.6|4809.6|0
1612149730000|2021-02-01 03:22:10|4861.6|4811.6|4862.4|4812.4|4862.5|4812.5|4861.6|4811.6|0
1612149740000|2021-02-01 03:22:20|4861.9|4811.9|4861|4811|4861.9|4811.9|4861|4811|0
1612149750000|2021-02-01 03:22:30|4861.1|4811.1|4861|4811|4862.4|4812.4|4861|4811|0
1612149760000|2021-02-01 03:22:40|4861.5|4811.5|4862.3|4812.3|4862.3|4812.3|4861.5|4811.5|0
1612149840000|2021-02-01 03:24:00|4862.6|4812.6|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1612149880000|2021-02-01 03:24:40|4862.8|4812.8|4862.9|4812.9|4863.6|4813.6|4862.8|4812.8|0
1612149890000|2021-02-01 03:24:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612149900000|2021-02-01 03:25:00|4862.5|4812.5|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1612149910000|2021-02-01 03:25:10|4863.4|4813.4|4863|4813|4863.4|4813.4|4862.3|4812.3|0
1612149920000|2021-02-01 03:25:20|4863.2|4813.2|4863.6|4813.6|4863.7|4813.7|4863.2|4813.2|0
1612149950000|2021-02-01 03:25:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612149960000|2021-02-01 03:26:00|4863.6|4813.6|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612149970000|2021-02-01 03:26:10|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612149980000|2021-02-01 03:26:20|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1612150010000|2021-02-01 03:26:50|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1612150030000|2021-02-01 03:27:10|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1612150080000|2021-02-01 03:28:00|4862.8|4812.8|4863|4813|4863.6|4813.6|4862.8|4812.8|0
1612150090000|2021-02-01 03:28:10|4862.7|4812.7|4862.3|4812.3|4862.7|4812.7|4862.3|4812.3|0
1612150110000|2021-02-01 03:28:30|4862.6|4812.6|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1612150120000|2021-02-01 03:28:40|4862.6|4812.6|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1612150160000|2021-02-01 03:29:20|4862.6|4812.6|4863|4813|4863|4813|4862.6|4812.6|0
1612150170000|2021-02-01 03:29:30|4862.7|4812.7|4862.3|4812.3|4862.7|4812.7|4862.3|4812.3|0
1612150180000|2021-02-01 03:29:40|4863|4813|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1612150190000|2021-02-01 03:29:50|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612150200000|2021-02-01 03:30:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612150210000|2021-02-01 03:30:10|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1612150220000|2021-02-01 03:30:20|4863.2|4813.2|4862.3|4812.3|4863.2|4813.2|4862.3|4812.3|0
1612150240000|2021-02-01 03:30:40|4862.8|4812.8|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1612150250000|2021-02-01 03:30:50|4862.6|4812.6|4863|4813|4863|4813|4862.3|4812.3|0
1612150260000|2021-02-01 03:31:00|4862.3|4812.3|4863.6|4813.6|4863.7|4813.7|4862.3|4812.3|0
1612150270000|2021-02-01 03:31:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612150280000|2021-02-01 03:31:20|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612150300000|2021-02-01 03:31:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612150320000|2021-02-01 03:32:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612150330000|2021-02-01 03:32:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612150350000|2021-02-01 03:32:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1612150370000|2021-02-01 03:32:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1612150380000|2021-02-01 03:33:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1612150390000|2021-02-01 03:33:10|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1612150410000|2021-02-01 03:33:30|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612150440000|2021-02-01 03:34:00|4863.8|4813.8|4863.7|4813.7|4865.1|4815.1|4863.7|4813.7|0
1612150450000|2021-02-01 03:34:10|4863.8|4813.8|4865.1|4815.1|4865.1|4815.1|4863.8|4813.8|0
1612150470000|2021-02-01 03:34:30|4864.9|4814.9|4865.1|4815.1|4865.1|4815.1|4864.4|4814.4|0
1612150480000|2021-02-01 03:34:40|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1612150500000|2021-02-01 03:35:00|4865.1|4815.1|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1612150510000|2021-02-01 03:35:10|4863.9|4813.9|4865.2|4815.2|4865.2|4815.2|4863.9|4813.9|0
1612150520000|2021-02-01 03:35:20|4865.1|4815.1|4863.8|4813.8|4865.1|4815.1|4863.8|4813.8|0
1612150530000|2021-02-01 03:35:30|4863.9|4813.9|4863.8|4813.8|4865.2|4815.2|4863.8|4813.8|0
1612150580000|2021-02-01 03:36:20|4864|4814|4864.5|4814.5|4865.1|4815.1|4864|4814|0
1612150590000|2021-02-01 03:36:30|4864.2|4814.2|4863.8|4813.8|4864.2|4814.2|4863.8|4813.8|0
1612150600000|2021-02-01 03:36:40|4864.1|4814.1|4865.2|4815.2|4865.2|4815.2|4864.1|4814.1|0
1612150610000|2021-02-01 03:36:50|4864.5|4814.5|4864.5|4814.5|4865.2|4815.2|4864.5|4814.5|0
1612150620000|2021-02-01 03:37:00|4864.8|4814.8|4863.9|4813.9|4865.2|4815.2|4863.8|4813.8|0
1612150640000|2021-02-01 03:37:20|4863.8|4813.8|4863.8|4813.8|4863.9|4813.9|4863.8|4813.8|0
1612150650000|2021-02-01 03:37:30|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1612150660000|2021-02-01 03:37:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1612150680000|2021-02-01 03:38:00|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1612150720000|2021-02-01 03:38:40|4863.8|4813.8|4862.5|4812.5|4863.8|4813.8|4862.5|4812.5|0
1612150740000|2021-02-01 03:39:00|4862|4812|4861.2|4811.2|4862|4812|4861.1|4811.1|0
1612150750000|2021-02-01 03:39:10|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4861.1|4811.1|0
1612150800000|2021-02-01 03:40:00|4861.4|4811.4|4862.5|4812.5|4862.5|4812.5|4861.4|4811.4|0
1612150830000|2021-02-01 03:40:30|4863|4813|4863.8|4813.8|4863.8|4813.8|4863|4813|0
1612150840000|2021-02-01 03:40:40|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4864.3|4814.3|0
1612150850000|2021-02-01 03:40:50|4865.2|4815.2|4863.8|4813.8|4865.2|4815.2|4863.8|4813.8|0
1612150910000|2021-02-01 03:41:50|4863.7|4813.7|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1612150920000|2021-02-01 03:42:00|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4864.3|4814.3|0
1612150930000|2021-02-01 03:42:10|4865.2|4815.2|4865.1|4815.1|4865.2|4815.2|4865.1|4815.1|0
1612150970000|2021-02-01 03:42:50|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1612150990000|2021-02-01 03:43:10|4865.3|4815.3|4866.6|4816.6|4866.6|4816.6|4865.3|4815.3|0
1612151000000|2021-02-01 03:43:20|4866.5|4816.5|4866.6|4816.6|4866.6|4816.6|4866.5|4816.5|0
1612151010000|2021-02-01 03:43:30|4866.7|4816.7|4867.9|4817.9|4868|4818|4866.6|4816.6|0
1612151020000|2021-02-01 03:43:40|4867.7|4817.7|4867.3|4817.3|4867.9|4817.9|4866.6|4816.6|0
1612151030000|2021-02-01 03:43:50|4866.6|4816.6|4866.6|4816.6|4867.3|4817.3|4866.6|4816.6|0
1612151040000|2021-02-01 03:44:00|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612151060000|2021-02-01 03:44:20|4867.4|4817.4|4866.6|4816.6|4867.4|4817.4|4866.6|4816.6|0
1612151100000|2021-02-01 03:45:00|4867.1|4817.1|4868|4818|4868|4818|4867.1|4817.1|0
1612151120000|2021-02-01 03:45:20|4867.9|4817.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612151130000|2021-02-01 03:45:30|4866.9|4816.9|4867.9|4817.9|4867.9|4817.9|4866.6|4816.6|0
1612151140000|2021-02-01 03:45:40|4867.4|4817.4|4866.6|4816.6|4867.4|4817.4|4866.6|4816.6|0
1612151170000|2021-02-01 03:46:10|4866.9|4816.9|4868|4818|4868|4818|4866.6|4816.6|0
1612151190000|2021-02-01 03:46:30|4868.3|4818.3|4869.4|4819.4|4869.4|4819.4|4868.3|4818.3|0
1612151200000|2021-02-01 03:46:40|4869.3|4819.3|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1612151210000|2021-02-01 03:46:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1612151240000|2021-02-01 03:47:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1612151260000|2021-02-01 03:47:40|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612151300000|2021-02-01 03:48:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1612151310000|2021-02-01 03:48:30|4869.6|4819.6|4870.1|4820.1|4870.1|4820.1|4869.4|4819.4|0
1612151320000|2021-02-01 03:48:40|4869.8|4819.8|4869.4|4819.4|4870.7|4820.7|4869.4|4819.4|0
1612151380000|2021-02-01 03:49:40|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1612151400000|2021-02-01 03:50:00|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612151410000|2021-02-01 03:50:10|4867.9|4817.9|4868|4818|4868|4818|4867.3|4817.3|0
1612151420000|2021-02-01 03:50:20|4867.7|4817.7|4866.6|4816.6|4868|4818|4866.6|4816.6|0
1612151450000|2021-02-01 03:50:50|4866.7|4816.7|4868|4818|4868|4818|4866.6|4816.6|0
1612151460000|2021-02-01 03:51:00|4867.9|4817.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612151470000|2021-02-01 03:51:10|4866.9|4816.9|4867.3|4817.3|4868|4818|4866.9|4816.9|0
1612151480000|2021-02-01 03:51:20|4867.5|4817.5|4867.3|4817.3|4868|4818|4866.6|4816.6|0
1612151500000|2021-02-01 03:51:40|4867|4817|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1612151510000|2021-02-01 03:51:50|4867|4817|4866.6|4816.6|4867|4817|4866.6|4816.6|0
1612151540000|2021-02-01 03:52:20|4866.7|4816.7|4869.3|4819.3|4869.3|4819.3|4866.7|4816.7|0
1612151570000|2021-02-01 03:52:50|4869|4819|4869.3|4819.3|4869.3|4819.3|4868|4818|0
1612151580000|2021-02-01 03:53:00|4869|4819|4869.3|4819.3|4869.3|4819.3|4868|4818|0
1612151590000|2021-02-01 03:53:10|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1612151600000|2021-02-01 03:53:20|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1612151640000|2021-02-01 03:54:00|4868.8|4818.8|4868|4818|4868.8|4818.8|4867.9|4817.9|0
1612151650000|2021-02-01 03:54:10|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612151660000|2021-02-01 03:54:20|4868|4818|4868|4818|4868|4818|4868|4818|0
1612151670000|2021-02-01 03:54:30|4868.2|4818.2|4869.3|4819.3|4869.3|4819.3|4868.2|4818.2|0
1612151680000|2021-02-01 03:54:40|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868|4818|0
1612151690000|2021-02-01 03:54:50|4868.9|4818.9|4868|4818|4869.3|4819.3|4868|4818|0
1612151700000|2021-02-01 03:55:00|4868.2|4818.2|4868.4|4818.4|4869.3|4819.3|4868|4818|0
1612151710000|2021-02-01 03:55:10|4868|4818|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1612151720000|2021-02-01 03:55:20|4868|4818|4868|4818|4868|4818|4867.9|4817.9|0
1612151750000|2021-02-01 03:55:50|4867.9|4817.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612151780000|2021-02-01 03:56:20|4866.7|4816.7|4868|4818|4868|4818|4866.7|4816.7|0
1612151820000|2021-02-01 03:57:00|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868|4818|0
1612151830000|2021-02-01 03:57:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1612151840000|2021-02-01 03:57:20|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1612151870000|2021-02-01 03:57:50|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612151880000|2021-02-01 03:58:00|4868.3|4818.3|4868.1|4818.1|4869.4|4819.4|4868|4818|0
1612151890000|2021-02-01 03:58:10|4868.3|4818.3|4868|4818|4869.4|4819.4|4868|4818|0
1612151920000|2021-02-01 03:58:40|4868.1|4818.1|4868.1|4818.1|4869.4|4819.4|4868.1|4818.1|0
1612151960000|2021-02-01 03:59:20|4868|4818|4868|4818|4868|4818|4867.4|4817.4|0
1612151970000|2021-02-01 03:59:30|4867.8|4817.8|4866.7|4816.7|4867.8|4817.8|4866.7|4816.7|0
1612151980000|2021-02-01 03:59:40|4867|4817|4868|4818|4868.1|4818.1|4867|4817|0
1612152000000|2021-02-01 04:00:00|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612152040000|2021-02-01 04:00:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1612152050000|2021-02-01 04:00:50|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1612152060000|2021-02-01 04:01:00|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612152080000|2021-02-01 04:01:20|4868|4818|4868.1|4818.1|4868.1|4818.1|4868|4818|0
1612152090000|2021-02-01 04:01:30|4868|4818|4868.1|4818.1|4868.1|4818.1|4868|4818|0
1612152110000|2021-02-01 04:01:50|4868|4818|4868|4818|4868.1|4818.1|4868|4818|0
1612152130000|2021-02-01 04:02:10|4867.5|4817.5|4866.7|4816.7|4867.5|4817.5|4866.7|4816.7|0
1612152140000|2021-02-01 04:02:20|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612152160000|2021-02-01 04:02:40|4867.3|4817.3|4868|4818|4868|4818|4867.3|4817.3|0
1612152180000|2021-02-01 04:03:00|4867.7|4817.7|4868|4818|4868|4818|4867.3|4817.3|0
1612152200000|2021-02-01 04:03:20|4867.7|4817.7|4867.3|4817.3|4868|4818|4866.7|4816.7|0
1612152210000|2021-02-01 04:03:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1612152220000|2021-02-01 04:03:40|4867.8|4817.8|4866.7|4816.7|4867.8|4817.8|4866.7|4816.7|0
1612152230000|2021-02-01 04:03:50|4866.6|4816.6|4868|4818|4868|4818|4866.6|4816.6|0
1612152240000|2021-02-01 04:04:00|4867.9|4817.9|4867.3|4817.3|4867.9|4817.9|4867.3|4817.3|0
1612152250000|2021-02-01 04:04:10|4867.6|4817.6|4867.3|4817.3|4868|4818|4867.3|4817.3|0
1612152260000|2021-02-01 04:04:20|4867.1|4817.1|4867.3|4817.3|4868|4818|4866.6|4816.6|0
1612152270000|2021-02-01 04:04:30|4867.5|4817.5|4867.9|4817.9|4868|4818|4867.3|4817.3|0
1612152280000|2021-02-01 04:04:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1612152310000|2021-02-01 04:05:10|4867.9|4817.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612152400000|2021-02-01 04:06:40|4866.9|4816.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612152460000|2021-02-01 04:07:40|4866.1|4816.1|4865.2|4815.2|4866.1|4816.1|4865.2|4815.2|0
1612152470000|2021-02-01 04:07:50|4865|4815|4865.3|4815.3|4865.3|4815.3|4863.9|4813.9|0
1612152480000|2021-02-01 04:08:00|4865.2|4815.2|4864.6|4814.6|4865.2|4815.2|4863.9|4813.9|0
1612152490000|2021-02-01 04:08:10|4864.3|4814.3|4865.2|4815.2|4865.2|4815.2|4863.9|4813.9|0
1612152500000|2021-02-01 04:08:20|4865|4815|4864.6|4814.6|4865|4815|4864.6|4814.6|0
1612152510000|2021-02-01 04:08:30|4864.8|4814.8|4864.6|4814.6|4865.2|4815.2|4864.6|4814.6|0
1612152520000|2021-02-01 04:08:40|4864.8|4814.8|4865.2|4815.2|4865.2|4815.2|4864.6|4814.6|0
1612152530000|2021-02-01 04:08:50|4865.3|4815.3|4865.2|4815.2|4865.3|4815.3|4865.2|4815.2|0
1612152540000|2021-02-01 04:09:00|4865.3|4815.3|4865.2|4815.2|4865.3|4815.3|4865.2|4815.2|0
1612152620000|2021-02-01 04:10:20|4865.3|4815.3|4865.2|4815.2|4865.3|4815.3|4865.2|4815.2|0
1612152660000|2021-02-01 04:11:00|4864.7|4814.7|4864.1|4814.1|4864.7|4814.7|4863.9|4813.9|0
1612152670000|2021-02-01 04:11:10|4864.5|4814.5|4863.9|4813.9|4865.2|4815.2|4863.9|4813.9|0
1612152680000|2021-02-01 04:11:20|4864.5|4814.5|4865.2|4815.2|4865.2|4815.2|4864.5|4814.5|0
1612152690000|2021-02-01 04:11:30|4864.9|4814.9|4864.5|4814.5|4864.9|4814.9|4864.5|4814.5|0
1612152700000|2021-02-01 04:11:40|4864.8|4814.8|4864.5|4814.5|4865.2|4815.2|4864.5|4814.5|0
1612152710000|2021-02-01 04:11:50|4864.8|4814.8|4865.2|4815.2|4865.2|4815.2|4864.5|4814.5|0
1612152720000|2021-02-01 04:12:00|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1612152740000|2021-02-01 04:12:20|4865.6|4815.6|4865.3|4815.3|4866|4816|4865.3|4815.3|0
1612152810000|2021-02-01 04:13:30|4866.6|4816.6|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1612152820000|2021-02-01 04:13:40|4866.6|4816.6|4865.3|4815.3|4866.6|4816.6|4865.3|4815.3|0
1612152840000|2021-02-01 04:14:00|4865.6|4815.6|4866|4816|4866|4816|4865.3|4815.3|0
1612152850000|2021-02-01 04:14:10|4865.7|4815.7|4865.3|4815.3|4866.6|4816.6|4865.3|4815.3|0
1612152880000|2021-02-01 04:14:40|4865.4|4815.4|4865.3|4815.3|4865.4|4815.4|4865.3|4815.3|0
1612152920000|2021-02-01 04:15:20|4864.8|4814.8|4864|4814|4864.8|4814.8|4864|4814|0
1612152930000|2021-02-01 04:15:30|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1612152940000|2021-02-01 04:15:40|4863.7|4813.7|4863.9|4813.9|4863.9|4813.9|4863.3|4813.3|0
1612153010000|2021-02-01 04:16:50|4863.7|4813.7|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1612153020000|2021-02-01 04:17:00|4863.5|4813.5|4862.6|4812.6|4863.9|4813.9|4862.6|4812.6|0
1612153040000|2021-02-01 04:17:20|4862.5|4812.5|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1612153050000|2021-02-01 04:17:30|4862.1|4812.1|4862.6|4812.6|4862.6|4812.6|4862.1|4812.1|0
1612153060000|2021-02-01 04:17:40|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1612153070000|2021-02-01 04:17:50|4863.6|4813.6|4863.9|4813.9|4863.9|4813.9|4863.2|4813.2|0
1612153080000|2021-02-01 04:18:00|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1612153090000|2021-02-01 04:18:10|4863.5|4813.5|4863.2|4813.2|4863.9|4813.9|4863.2|4813.2|0
1612153100000|2021-02-01 04:18:20|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1612153110000|2021-02-01 04:18:30|4864.2|4814.2|4865.2|4815.2|4865.2|4815.2|4863.9|4813.9|0
1612153120000|2021-02-01 04:18:40|4864.7|4814.7|4863.9|4813.9|4864.7|4814.7|4863.9|4813.9|0
1612153200000|2021-02-01 04:20:00|4864.4|4814.4|4865.3|4815.3|4865.3|4815.3|4864.4|4814.4|0
1612153210000|2021-02-01 04:20:10|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1612153220000|2021-02-01 04:20:20|4864.6|4814.6|4865.2|4815.2|4865.2|4815.2|4864.6|4814.6|0
1612153250000|2021-02-01 04:20:50|4865.3|4815.3|4865.2|4815.2|4865.3|4815.3|4865.2|4815.2|0
1612153270000|2021-02-01 04:21:10|4865.3|4815.3|4865.2|4815.2|4865.3|4815.3|4865.2|4815.2|0
1612153290000|2021-02-01 04:21:30|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1612153310000|2021-02-01 04:21:50|4865.8|4815.8|4866.6|4816.6|4866.6|4816.6|4865.8|4815.8|0
1612153320000|2021-02-01 04:22:00|4866.4|4816.4|4865.9|4815.9|4866.4|4816.4|4865.9|4815.9|0
1612153330000|2021-02-01 04:22:10|4866.2|4816.2|4866.6|4816.6|4866.6|4816.6|4865.9|4815.9|0
1612153350000|2021-02-01 04:22:30|4866.1|4816.1|4865.3|4815.3|4866.1|4816.1|4865.3|4815.3|0
1612153410000|2021-02-01 04:23:30|4865.6|4815.6|4866.6|4816.6|4866.6|4816.6|4865.3|4815.3|0
1612153420000|2021-02-01 04:23:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1612153460000|2021-02-01 04:24:20|4866.6|4816.6|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1612153480000|2021-02-01 04:24:40|4867.4|4817.4|4868.1|4818.1|4868.1|4818.1|4867.4|4817.4|0
1612153490000|2021-02-01 04:24:50|4868|4818|4868.1|4818.1|4868.1|4818.1|4868|4818|0
1612153570000|2021-02-01 04:26:10|4868|4818|4868.1|4818.1|4868.1|4818.1|4868|4818|0
1612153660000|2021-02-01 04:27:40|4868.4|4818.4|4869.5|4819.5|4869.5|4819.5|4868.4|4818.4|0
1612153670000|2021-02-01 04:27:50|4869.6|4819.6|4870.8|4820.8|4870.9|4820.9|4869.5|4819.5|0
1612153690000|2021-02-01 04:28:10|4870.3|4820.3|4870.1|4820.1|4870.3|4820.3|4869.5|4819.5|0
1612153700000|2021-02-01 04:28:20|4870.4|4820.4|4870.8|4820.8|4870.8|4820.8|4870.4|4820.4|0
1612153710000|2021-02-01 04:28:30|4870.3|4820.3|4869.4|4819.4|4870.3|4820.3|4869.4|4819.4|0
1612153720000|2021-02-01 04:28:40|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1612153730000|2021-02-01 04:28:50|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612153750000|2021-02-01 04:29:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1612153760000|2021-02-01 04:29:20|4869.2|4819.2|4868.8|4818.8|4869.2|4819.2|4868.8|4818.8|0
1612153770000|2021-02-01 04:29:30|4868.5|4818.5|4868.1|4818.1|4868.5|4818.5|4868.1|4818.1|0
1612153800000|2021-02-01 04:30:00|4868.3|4818.3|4869.4|4819.4|4869.4|4819.4|4868.1|4818.1|0
1612153810000|2021-02-01 04:30:10|4869.2|4819.2|4868.7|4818.7|4869.2|4819.2|4868.7|4818.7|0
1612153820000|2021-02-01 04:30:20|4868.5|4818.5|4868.7|4818.7|4868.7|4818.7|4868.1|4818.1|0
1612153830000|2021-02-01 04:30:30|4869|4819|4868.1|4818.1|4869.4|4819.4|4868.1|4818.1|0
1612153840000|2021-02-01 04:30:40|4868.3|4818.3|4868.1|4818.1|4868.7|4818.7|4868.1|4818.1|0
1612153850000|2021-02-01 04:30:50|4868|4818|4868.5|4818.5|4868.5|4818.5|4868|4818|0
1612153860000|2021-02-01 04:31:00|4869.3|4819.3|4868|4818|4869.3|4819.3|4868|4818|0
1612153880000|2021-02-01 04:31:20|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1612153970000|2021-02-01 04:32:50|4867.9|4817.9|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1612153980000|2021-02-01 04:33:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1612153990000|2021-02-01 04:33:10|4866.9|4816.9|4868|4818|4868|4818|4866.9|4816.9|0
1612154010000|2021-02-01 04:33:30|4867.5|4817.5|4866.6|4816.6|4867.5|4817.5|4866.6|4816.6|0
1612154030000|2021-02-01 04:33:50|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1612154040000|2021-02-01 04:34:00|4866.7|4816.7|4868|4818|4868|4818|4866.7|4816.7|0
1612154050000|2021-02-01 04:34:10|4867.5|4817.5|4866.6|4816.6|4867.5|4817.5|4866.6|4816.6|0
1612154060000|2021-02-01 04:34:20|4867.3|4817.3|4866.6|4816.6|4867.3|4817.3|4866.6|4816.6|0
1612154070000|2021-02-01 04:34:30|4866.9|4816.9|4866.7|4816.7|4868|4818|4866.7|4816.7|0
1612154080000|2021-02-01 04:34:40|4866.9|4816.9|4867.3|4817.3|4867.3|4817.3|4866.9|4816.9|0
1612154090000|2021-02-01 04:34:50|4866.7|4816.7|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1612154100000|2021-02-01 04:35:00|4867.6|4817.6|4867.3|4817.3|4868|4818|4867.3|4817.3|0
1612154110000|2021-02-01 04:35:10|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612154150000|2021-02-01 04:35:50|4867.7|4817.7|4866.7|4816.7|4867.7|4817.7|4866.7|4816.7|0
1612154170000|2021-02-01 04:36:10|4866.9|4816.9|4867.4|4817.4|4867.4|4817.4|4866.9|4816.9|0
1612154180000|2021-02-01 04:36:20|4867.6|4817.6|4868|4818|4868|4818|4867.4|4817.4|0
1612154190000|2021-02-01 04:36:30|4867.8|4817.8|4867.4|4817.4|4867.8|4817.8|4867.3|4817.3|0
1612154200000|2021-02-01 04:36:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1612154240000|2021-02-01 04:37:20|4867.7|4817.7|4868|4818|4868|4818|4867.3|4817.3|0
1612154250000|2021-02-01 04:37:30|4866.7|4816.7|4868|4818|4868|4818|4866.7|4816.7|0
1612154260000|2021-02-01 04:37:40|4867.8|4817.8|4868|4818|4868|4818|4867.4|4817.4|0
1612154340000|2021-02-01 04:39:00|4867.5|4817.5|4867.3|4817.3|4868|4818|4866.7|4816.7|0
1612154350000|2021-02-01 04:39:10|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612154390000|2021-02-01 04:39:50|4868.3|4818.3|4868.7|4818.7|4869.3|4819.3|4868.3|4818.3|0
1612154400000|2021-02-01 04:40:00|4868.4|4818.4|4868|4818|4868.4|4818.4|4868|4818|0
1612154420000|2021-02-01 04:40:20|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612154430000|2021-02-01 04:40:30|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1612154440000|2021-02-01 04:40:40|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1612154450000|2021-02-01 04:40:50|4869.4|4819.4|4870.7|4820.7|4870.7|4820.7|4869.4|4819.4|0
1612154520000|2021-02-01 04:42:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612154560000|2021-02-01 04:42:40|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612154570000|2021-02-01 04:42:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1612154580000|2021-02-01 04:43:00|4870.7|4820.7|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1612154590000|2021-02-01 04:43:10|4870.2|4820.2|4869.4|4819.4|4870.2|4820.2|4869.4|4819.4|0
1612154630000|2021-02-01 04:43:50|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868.7|4818.7|0
1612154640000|2021-02-01 04:44:00|4868.9|4818.9|4868.7|4818.7|4869.4|4819.4|4868|4818|0
1612154650000|2021-02-01 04:44:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1612154670000|2021-02-01 04:44:30|4868.1|4818.1|4868|4818|4868.7|4818.7|4868|4818|0
1612154730000|2021-02-01 04:45:30|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1612154740000|2021-02-01 04:45:40|4868.1|4818.1|4869.4|4819.4|4869.4|4819.4|4868.1|4818.1|0
1612154750000|2021-02-01 04:45:50|4869.7|4819.7|4870.8|4820.8|4870.8|4820.8|4869.4|4819.4|0
1612154760000|2021-02-01 04:46:00|4870.3|4820.3|4869.4|4819.4|4870.8|4820.8|4869.4|4819.4|0
1612154770000|2021-02-01 04:46:10|4869.5|4819.5|4870.8|4820.8|4870.8|4820.8|4869.5|4819.5|0
1612154780000|2021-02-01 04:46:20|4870.5|4820.5|4870.8|4820.8|4870.8|4820.8|4870.1|4820.1|0
1612154790000|2021-02-01 04:46:30|4870.3|4820.3|4869.5|4819.5|4870.3|4820.3|4869.5|4819.5|0
1612154800000|2021-02-01 04:46:40|4869.8|4819.8|4870.8|4820.8|4870.8|4820.8|4869.5|4819.5|0
1612154810000|2021-02-01 04:46:50|4870.6|4820.6|4869.8|4819.8|4870.6|4820.6|4869.5|4819.5|0
1612154820000|2021-02-01 04:47:00|4870.2|4820.2|4869.5|4819.5|4870.2|4820.2|4869.5|4819.5|0
1612154840000|2021-02-01 04:47:20|4869.8|4819.8|4870.2|4820.2|4870.8|4820.8|4869.5|4819.5|0
1612154850000|2021-02-01 04:47:30|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.5|4819.5|0
1612154860000|2021-02-01 04:47:40|4870.4|4820.4|4869.5|4819.5|4870.8|4820.8|4869.5|4819.5|0
1612154960000|2021-02-01 04:49:20|4869|4819|4868.1|4818.1|4869|4819|4868.1|4818.1|0
1612154970000|2021-02-01 04:49:30|4868.2|4818.2|4868.8|4818.8|4869.5|4819.5|4868.2|4818.2|0
1612154980000|2021-02-01 04:49:40|4869.1|4819.1|4868.2|4818.2|4869.5|4819.5|4868.2|4818.2|0
1612155000000|2021-02-01 04:50:00|4868.7|4818.7|4869.5|4819.5|4869.5|4819.5|4868.7|4818.7|0
1612155020000|2021-02-01 04:50:20|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612155030000|2021-02-01 04:50:30|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612155040000|2021-02-01 04:50:40|4869|4819|4868.2|4818.2|4869|4819|4868.2|4818.2|0
1612155200000|2021-02-01 04:53:20|4868.1|4818.1|4868.1|4818.1|4868.2|4818.2|4868.1|4818.1|0
1612155210000|2021-02-01 04:53:30|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612155310000|2021-02-01 04:55:10|4868.3|4818.3|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1612155320000|2021-02-01 04:55:20|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1612155340000|2021-02-01 04:55:40|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612155350000|2021-02-01 04:55:50|4868.3|4818.3|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1612155360000|2021-02-01 04:56:00|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1612155380000|2021-02-01 04:56:20|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612155390000|2021-02-01 04:56:30|4868.3|4818.3|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1612155400000|2021-02-01 04:56:40|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1612155460000|2021-02-01 04:57:40|4868.4|4818.4|4869.7|4819.7|4869.7|4819.7|4868.4|4818.4|0
1612155470000|2021-02-01 04:57:50|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1612155490000|2021-02-01 04:58:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1612155500000|2021-02-01 04:58:20|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1612155510000|2021-02-01 04:58:30|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1612155550000|2021-02-01 04:59:10|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1612155560000|2021-02-01 04:59:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1612155570000|2021-02-01 04:59:30|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1612155580000|2021-02-01 04:59:40|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1612155600000|2021-02-01 05:00:00|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1612155620000|2021-02-01 05:00:20|4869.2|4819.2|4868.4|4818.4|4869.2|4819.2|4868.4|4818.4|0
1612155660000|2021-02-01 05:01:00|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1612155680000|2021-02-01 05:01:20|4868.9|4818.9|4869.7|4819.7|4869.7|4819.7|4868.9|4818.9|0
1612155710000|2021-02-01 05:01:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612155740000|2021-02-01 05:02:20|4870.3|4820.3|4871.1|4821.1|4871.1|4821.1|4870.3|4820.3|0
1612155780000|2021-02-01 05:03:00|4870.6|4820.6|4869.8|4819.8|4870.6|4820.6|4869.8|4819.8|0
1612155790000|2021-02-01 05:03:10|4869.7|4819.7|4868.4|4818.4|4869.7|4819.7|4868.4|4818.4|0
1612155800000|2021-02-01 05:03:20|4868.9|4818.9|4869.7|4819.7|4869.7|4819.7|4868.9|4818.9|0
1612155810000|2021-02-01 05:03:30|4869.5|4819.5|4869.8|4819.8|4869.8|4819.8|4869|4819|0
1612155820000|2021-02-01 05:03:40|4870|4820|4870.4|4820.4|4870.4|4820.4|4870|4820|0
1612155830000|2021-02-01 05:03:50|4870.7|4820.7|4871.1|4821.1|4871.1|4821.1|4869.8|4819.8|0
1612155850000|2021-02-01 05:04:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612155860000|2021-02-01 05:04:20|4869.7|4819.7|4870.4|4820.4|4870.4|4820.4|4869.7|4819.7|0
1612155870000|2021-02-01 05:04:30|4870.1|4820.1|4871.1|4821.1|4871.1|4821.1|4869.7|4819.7|0
1612155890000|2021-02-01 05:04:50|4871.6|4821.6|4872.4|4822.4|4872.4|4822.4|4871.6|4821.6|0
1612155900000|2021-02-01 05:05:00|4871.9|4821.9|4871|4821|4872.4|4822.4|4871|4821|0
1612155910000|2021-02-01 05:05:10|4871.3|4821.3|4871.7|4821.7|4871.7|4821.7|4871.3|4821.3|0
1612155920000|2021-02-01 05:05:20|4871.9|4821.9|4872.4|4822.4|4872.4|4822.4|4871.1|4821.1|0
1612156000000|2021-02-01 05:06:40|4872.6|4822.6|4873|4823|4873|4823|4872.4|4822.4|0
1612156010000|2021-02-01 05:06:50|4872.8|4822.8|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1612156020000|2021-02-01 05:07:00|4873|4823|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1612156040000|2021-02-01 05:07:20|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612156050000|2021-02-01 05:07:30|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612156060000|2021-02-01 05:07:40|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1612156080000|2021-02-01 05:08:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1612156100000|2021-02-01 05:08:20|4872.9|4822.9|4873|4823|4873.7|4823.7|4872.4|4822.4|0
1612156110000|2021-02-01 05:08:30|4872.8|4822.8|4872.4|4822.4|4873.7|4823.7|4872.4|4822.4|0
1612156120000|2021-02-01 05:08:40|4872.6|4822.6|4873.7|4823.7|4873.7|4823.7|4872.6|4822.6|0
1612156160000|2021-02-01 05:09:20|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1612156190000|2021-02-01 05:09:50|4872.6|4822.6|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1612156200000|2021-02-01 05:10:00|4872.8|4822.8|4872.4|4822.4|4873.7|4823.7|4872.4|4822.4|0
1612156210000|2021-02-01 05:10:10|4872.6|4822.6|4873|4823|4873|4823|4872.6|4822.6|0
1612156220000|2021-02-01 05:10:20|4872.8|4822.8|4872.4|4822.4|4872.8|4822.8|4872.4|4822.4|0
1612156230000|2021-02-01 05:10:30|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1612156250000|2021-02-01 05:10:50|4872.6|4822.6|4873|4823|4873.7|4823.7|4872.6|4822.6|0
1612156260000|2021-02-01 05:11:00|4872.8|4822.8|4873|4823|4873|4823|4872.4|4822.4|0
1612156270000|2021-02-01 05:11:10|4872.8|4822.8|4872.4|4822.4|4872.8|4822.8|4872.4|4822.4|0
1612156290000|2021-02-01 05:11:30|4872.6|4822.6|4873|4823|4873.7|4823.7|4872.4|4822.4|0
1612156300000|2021-02-01 05:11:40|4873.3|4823.3|4873|4823|4873.7|4823.7|4873|4823|0
1612156310000|2021-02-01 05:11:50|4872.8|4822.8|4872.3|4822.3|4873|4823|4872.3|4822.3|0
1612156330000|2021-02-01 05:12:10|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1612156340000|2021-02-01 05:12:20|4872.3|4822.3|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612156500000|2021-02-01 05:15:00|4872.2|4822.2|4870.3|4820.3|4872.2|4822.2|4870.3|4820.3|0
1612156510000|2021-02-01 05:15:10|4870.9|4820.9|4870.7|4820.7|4871|4821|4870.3|4820.3|0
1612156520000|2021-02-01 05:15:20|4870.3|4820.3|4871|4821|4871|4821|4870.3|4820.3|0
1612156530000|2021-02-01 05:15:30|4870.9|4820.9|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612156540000|2021-02-01 05:15:40|4871|4821|4871|4821|4871|4821|4870.9|4820.9|0
1612156560000|2021-02-01 05:16:00|4871.2|4821.2|4871.7|4821.7|4872.3|4822.3|4871.2|4821.2|0
1612156570000|2021-02-01 05:16:10|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612156590000|2021-02-01 05:16:30|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1612156600000|2021-02-01 05:16:40|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612156630000|2021-02-01 05:17:10|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1612156640000|2021-02-01 05:17:20|4872.3|4822.3|4871.7|4821.7|4872.3|4822.3|4871.7|4821.7|0
1612156650000|2021-02-01 05:17:30|4871.4|4821.4|4872.4|4822.4|4872.4|4822.4|4871|4821|0
1612156660000|2021-02-01 05:17:40|4872.3|4822.3|4871|4821|4872.4|4822.4|4871|4821|0
1612156670000|2021-02-01 05:17:50|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612156680000|2021-02-01 05:18:00|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1612156690000|2021-02-01 05:18:10|4872.3|4822.3|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612156710000|2021-02-01 05:18:30|4872.1|4822.1|4872.4|4822.4|4872.4|4822.4|4871.7|4821.7|0
1612156860000|2021-02-01 05:21:00|4873.1|4823.1|4873.7|4823.7|4873.8|4823.8|4872.4|4822.4|0
1612156870000|2021-02-01 05:21:10|4872.4|4822.4|4872.4|4822.4|4873.1|4823.1|4872.4|4822.4|0
1612156880000|2021-02-01 05:21:20|4873.1|4823.1|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612156920000|2021-02-01 05:22:00|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612156990000|2021-02-01 05:23:10|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1612157020000|2021-02-01 05:23:40|4872.7|4822.7|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612157030000|2021-02-01 05:23:50|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4872.4|4822.4|0
1612157040000|2021-02-01 05:24:00|4873.3|4823.3|4873.7|4823.7|4873.8|4823.8|4873.3|4823.3|0
1612157060000|2021-02-01 05:24:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4872.4|4822.4|0
1612157070000|2021-02-01 05:24:30|4872.8|4822.8|4872.4|4822.4|4872.8|4822.8|4872.4|4822.4|0
1612157090000|2021-02-01 05:24:50|4872.6|4822.6|4872.4|4822.4|4873.1|4823.1|4872.4|4822.4|0
1612157160000|2021-02-01 05:26:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1612157200000|2021-02-01 05:26:40|4872.3|4822.3|4871|4821|4872.3|4822.3|4871|4821|0
1612157280000|2021-02-01 05:28:00|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612157300000|2021-02-01 05:28:20|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612157310000|2021-02-01 05:28:30|4871.2|4821.2|4871.6|4821.6|4871.6|4821.6|4871.2|4821.2|0
1612157320000|2021-02-01 05:28:40|4871.9|4821.9|4871|4821|4872.3|4822.3|4871|4821|0
1612157330000|2021-02-01 05:28:50|4870.9|4820.9|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612157340000|2021-02-01 05:29:00|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612157350000|2021-02-01 05:29:10|4870.4|4820.4|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1612157380000|2021-02-01 05:29:40|4869.9|4819.9|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1612157390000|2021-02-01 05:29:50|4869.8|4819.8|4869.6|4819.6|4870.2|4820.2|4869.6|4819.6|0
1612157400000|2021-02-01 05:30:00|4870.2|4820.2|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1612157410000|2021-02-01 05:30:10|4869.8|4819.8|4870.9|4820.9|4870.9|4820.9|4869.8|4819.8|0
1612157420000|2021-02-01 05:30:20|4870.7|4820.7|4870.9|4820.9|4870.9|4820.9|4870.3|4820.3|0
1612157430000|2021-02-01 05:30:30|4871|4821|4871|4821|4871|4821|4871|4821|0
1612157440000|2021-02-01 05:30:40|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1612157460000|2021-02-01 05:31:00|4871|4821|4871|4821|4871|4821|4871|4821|0
1612157480000|2021-02-01 05:31:20|4871.2|4821.2|4872.3|4822.3|4872.3|4822.3|4871.2|4821.2|0
1612157520000|2021-02-01 05:32:00|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612157530000|2021-02-01 05:32:10|4871.9|4821.9|4872.3|4822.3|4872.3|4822.3|4871.9|4821.9|0
1612157550000|2021-02-01 05:32:30|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612157580000|2021-02-01 05:33:00|4871.3|4821.3|4872.3|4822.3|4872.3|4822.3|4871.3|4821.3|0
1612157590000|2021-02-01 05:33:10|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612157600000|2021-02-01 05:33:20|4871.2|4821.2|4871|4821|4871.7|4821.7|4871|4821|0
1612157610000|2021-02-01 05:33:30|4871.2|4821.2|4872.3|4822.3|4872.3|4822.3|4871.2|4821.2|0
1612157620000|2021-02-01 05:33:40|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612157630000|2021-02-01 05:33:50|4871|4821|4871.7|4821.7|4872.3|4822.3|4871|4821|0
1612157640000|2021-02-01 05:34:00|4871.4|4821.4|4872.3|4822.3|4872.3|4822.3|4871|4821|0
1612157650000|2021-02-01 05:34:10|4872.1|4822.1|4872.3|4822.3|4872.3|4822.3|4871.6|4821.6|0
1612157660000|2021-02-01 05:34:20|4872.1|4822.1|4871.7|4821.7|4872.1|4822.1|4871.7|4821.7|0
1612157670000|2021-02-01 05:34:30|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871|4821|0
1612157680000|2021-02-01 05:34:40|4871.4|4821.4|4871|4821|4871.4|4821.4|4871|4821|0
1612157690000|2021-02-01 05:34:50|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1612157700000|2021-02-01 05:35:00|4871.2|4821.2|4871.6|4821.6|4872.3|4822.3|4871|4821|0
1612157720000|2021-02-01 05:35:20|4871.4|4821.4|4870.9|4820.9|4871.6|4821.6|4870.9|4820.9|0
1612157750000|2021-02-01 05:35:50|4871|4821|4872.3|4822.3|4872.3|4822.3|4871|4821|0
1612157830000|2021-02-01 05:37:10|4872.4|4822.4|4872.4|4822.4|4873.7|4823.7|4872.4|4822.4|0
1612157840000|2021-02-01 05:37:20|4872.9|4822.9|4873|4823|4873.7|4823.7|4872.4|4822.4|0
1612157850000|2021-02-01 05:37:30|4872.8|4822.8|4873|4823|4873|4823|4872.3|4822.3|0
1612157860000|2021-02-01 05:37:40|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612157890000|2021-02-01 05:38:10|4872|4822|4871.6|4821.6|4872|4822|4871.6|4821.6|0
1612157900000|2021-02-01 05:38:20|4871.9|4821.9|4872.3|4822.3|4872.3|4822.3|4871.9|4821.9|0
1612157920000|2021-02-01 05:38:40|4873|4823|4872.3|4822.3|4873|4823|4872.3|4822.3|0
1612157940000|2021-02-01 05:39:00|4872|4822|4870.9|4820.9|4872|4822|4870.9|4820.9|0
1612157980000|2021-02-01 05:39:40|4870.7|4820.7|4870.3|4820.3|4870.7|4820.7|4870.2|4820.2|0
1612157990000|2021-02-01 05:39:50|4870.2|4820.2|4870.9|4820.9|4870.9|4820.9|4870.2|4820.2|0
1612158000000|2021-02-01 05:40:00|4871|4821|4871|4821|4871|4821|4870.9|4820.9|0
1612158010000|2021-02-01 05:40:10|4870.9|4820.9|4872.3|4822.3|4872.3|4822.3|4870.9|4820.9|0
1612158070000|2021-02-01 05:41:10|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612158080000|2021-02-01 05:41:20|4870.9|4820.9|4871|4821|4871|4821|4870.9|4820.9|0
1612158090000|2021-02-01 05:41:30|4870.9|4820.9|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612158110000|2021-02-01 05:41:50|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612158120000|2021-02-01 05:42:00|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612158140000|2021-02-01 05:42:20|4870.7|4820.7|4869.6|4819.6|4870.7|4820.7|4869.6|4819.6|0
1612158160000|2021-02-01 05:42:40|4869.5|4819.5|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612158170000|2021-02-01 05:42:50|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1612158180000|2021-02-01 05:43:00|4869.3|4819.3|4869.6|4819.6|4869.6|4819.6|4868.9|4818.9|0
1612158190000|2021-02-01 05:43:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1612158210000|2021-02-01 05:43:30|4869.9|4819.9|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1612158240000|2021-02-01 05:44:00|4869.9|4819.9|4870.3|4820.3|4870.3|4820.3|4869.9|4819.9|0
1612158250000|2021-02-01 05:44:10|4870.1|4820.1|4870.3|4820.3|4870.3|4820.3|4869.6|4819.6|0
1612158270000|2021-02-01 05:44:30|4870.5|4820.5|4870.9|4820.9|4871|4821|4870.5|4820.5|0
1612158280000|2021-02-01 05:44:40|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612158290000|2021-02-01 05:44:50|4870.7|4820.7|4869.6|4819.6|4870.7|4820.7|4869.6|4819.6|0
1612158310000|2021-02-01 05:45:10|4869.7|4819.7|4871|4821|4871|4821|4869.7|4819.7|0
1612158360000|2021-02-01 05:46:00|4871.5|4821.5|4872.4|4822.4|4872.4|4822.4|4871.5|4821.5|0
1612158400000|2021-02-01 05:46:40|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.9|4822.9|0
1612158430000|2021-02-01 05:47:10|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1612158490000|2021-02-01 05:48:10|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.9|4822.9|0
1612158510000|2021-02-01 05:48:30|4873.4|4823.4|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612158520000|2021-02-01 05:48:40|4873.4|4823.4|4873|4823|4873.4|4823.4|4872.4|4822.4|0
1612158530000|2021-02-01 05:48:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612158590000|2021-02-01 05:49:50|4873.6|4823.6|4872.3|4822.3|4873.6|4823.6|4872.3|4822.3|0
1612158610000|2021-02-01 05:50:10|4872.6|4822.6|4873.6|4823.6|4873.6|4823.6|4872.6|4822.6|0
1612158620000|2021-02-01 05:50:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612158660000|2021-02-01 05:51:00|4873.6|4823.6|4872.3|4822.3|4873.6|4823.6|4872.3|4822.3|0
1612158670000|2021-02-01 05:51:10|4872.6|4822.6|4873|4823|4873.7|4823.7|4872.6|4822.6|0
1612158680000|2021-02-01 05:51:20|4872.7|4822.7|4872.3|4822.3|4873|4823|4872.3|4822.3|0
1612158770000|2021-02-01 05:52:50|4872.6|4822.6|4873.7|4823.7|4873.7|4823.7|4872.6|4822.6|0
1612158780000|2021-02-01 05:53:00|4873.6|4823.6|4872.9|4822.9|4873.6|4823.6|4872.3|4822.3|0
1612158790000|2021-02-01 05:53:10|4873.2|4823.2|4872.9|4822.9|4873.6|4823.6|4872.3|4822.3|0
1612158800000|2021-02-01 05:53:20|4872.7|4822.7|4873.6|4823.6|4873.6|4823.6|4872.2|4822.2|0
1612158810000|2021-02-01 05:53:30|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4872.3|4822.3|0
1612158820000|2021-02-01 05:53:40|4872.5|4822.5|4873.6|4823.6|4873.6|4823.6|4872.5|4822.5|0
1612158830000|2021-02-01 05:53:50|4873.4|4823.4|4873.6|4823.6|4873.6|4823.6|4873|4823|0
1612158840000|2021-02-01 05:54:00|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612158880000|2021-02-01 05:54:40|4873.6|4823.6|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612158890000|2021-02-01 05:54:50|4873.6|4823.6|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612158990000|2021-02-01 05:56:30|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612159020000|2021-02-01 05:57:00|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612159100000|2021-02-01 05:58:20|4873.4|4823.4|4873|4823|4873.4|4823.4|4872.4|4822.4|0
1612159110000|2021-02-01 05:58:30|4872.8|4822.8|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1612159150000|2021-02-01 05:59:10|4872.6|4822.6|4873.7|4823.7|4873.7|4823.7|4872.6|4822.6|0
1612159170000|2021-02-01 05:59:30|4873.2|4823.2|4873|4823|4873.7|4823.7|4872.3|4822.3|0
1612159180000|2021-02-01 05:59:40|4873.2|4823.2|4873.7|4823.7|4873.7|4823.7|4873|4823|0
1612159190000|2021-02-01 05:59:50|4873.4|4823.4|4873.7|4823.7|4873.7|4823.7|4873|4823|0
1612159200000|2021-02-01 06:00:00|4873.2|4823.2|4872.4|4822.4|4873.7|4823.7|4872.4|4822.4|0
1612159210000|2021-02-01 06:00:10|4872.6|4822.6|4873.7|4823.7|4873.7|4823.7|4872.6|4822.6|0
1612159220000|2021-02-01 06:00:20|4873.4|4823.4|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612159230000|2021-02-01 06:00:30|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|0
1612159240000|2021-02-01 06:00:40|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612159270000|2021-02-01 06:01:10|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1612159280000|2021-02-01 06:01:20|4873|4823|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612159300000|2021-02-01 06:01:40|4873.5|4823.5|4873.7|4823.7|4873.7|4823.7|4873.1|4823.1|0
1612159310000|2021-02-01 06:01:50|4873.2|4823.2|4873|4823|4873.2|4823.2|4872.4|4822.4|0
1612159320000|2021-02-01 06:02:00|4873.1|4823.1|4872.4|4822.4|4873.1|4823.1|4872.4|4822.4|0
1612159330000|2021-02-01 06:02:10|4872.6|4822.6|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1612159350000|2021-02-01 06:02:30|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612159360000|2021-02-01 06:02:40|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612159370000|2021-02-01 06:02:50|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612159380000|2021-02-01 06:03:00|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612159400000|2021-02-01 06:03:20|4872.2|4822.2|4872.3|4822.3|4872.3|4822.3|4872.2|4822.2|0
1612159410000|2021-02-01 06:03:30|4872.2|4822.2|4873.2|4823.2|4873.2|4823.2|4872.2|4822.2|0
1612159420000|2021-02-01 06:03:40|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612159430000|2021-02-01 06:03:50|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4872.3|4822.3|0
1612159440000|2021-02-01 06:04:00|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612159490000|2021-02-01 06:04:50|4872.4|4822.4|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1612159510000|2021-02-01 06:05:10|4874|4824|4875|4825|4875|4825|4873.7|4823.7|0
1612159520000|2021-02-01 06:05:20|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159530000|2021-02-01 06:05:30|4875|4825|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159540000|2021-02-01 06:05:40|4875|4825|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159550000|2021-02-01 06:05:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1612159560000|2021-02-01 06:06:00|4874.5|4824.5|4873.7|4823.7|4874.5|4824.5|4873.7|4823.7|0
1612159580000|2021-02-01 06:06:20|4873.8|4823.8|4874.4|4824.4|4875.1|4825.1|4873.8|4823.8|0
1612159590000|2021-02-01 06:06:30|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612159650000|2021-02-01 06:07:30|4873.6|4823.6|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612159660000|2021-02-01 06:07:40|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1612159670000|2021-02-01 06:07:50|4873.7|4823.7|4873.7|4823.7|4875|4825|4873.7|4823.7|0
1612159680000|2021-02-01 06:08:00|4873.9|4823.9|4874.3|4824.3|4875|4825|4873.6|4823.6|0
1612159690000|2021-02-01 06:08:10|4874|4824|4873.6|4823.6|4874.3|4824.3|4873.6|4823.6|0
1612159700000|2021-02-01 06:08:20|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612159710000|2021-02-01 06:08:30|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612159720000|2021-02-01 06:08:40|4873.8|4823.8|4874.3|4824.3|4874.9|4824.9|4873.6|4823.6|0
1612159730000|2021-02-01 06:08:50|4874.5|4824.5|4874.9|4824.9|4874.9|4824.9|4874.5|4824.5|0
1612159750000|2021-02-01 06:09:10|4874.7|4824.7|4874.3|4824.3|4874.7|4824.7|4873.6|4823.6|0
1612159760000|2021-02-01 06:09:20|4874.5|4824.5|4873.6|4823.6|4874.9|4824.9|4873.6|4823.6|0
1612159770000|2021-02-01 06:09:30|4873.7|4823.7|4874.3|4824.3|4874.3|4824.3|4873.6|4823.6|0
1612159780000|2021-02-01 06:09:40|4874.5|4824.5|4874.3|4824.3|4875|4825|4873.7|4823.7|0
1612159790000|2021-02-01 06:09:50|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612159800000|2021-02-01 06:10:00|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612159810000|2021-02-01 06:10:10|4874.3|4824.3|4874.4|4824.4|4875|4825|4874.3|4824.3|0
1612159820000|2021-02-01 06:10:20|4874.1|4824.1|4875|4825|4875|4825|4873.7|4823.7|0
1612159870000|2021-02-01 06:11:10|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159880000|2021-02-01 06:11:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1612159890000|2021-02-01 06:11:30|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159900000|2021-02-01 06:11:40|4875|4825|4875|4825|4875.1|4825.1|4875|4825|0
1612159910000|2021-02-01 06:11:50|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1612159930000|2021-02-01 06:12:10|4875|4825|4875|4825|4875|4825|4875|4825|0
1612159940000|2021-02-01 06:12:20|4875.1|4825.1|4875|4825|4875.1|4825.1|4875|4825|0
1612159950000|2021-02-01 06:12:30|4875.1|4825.1|4876.4|4826.4|4876.4|4826.4|4875.1|4825.1|0
1612159980000|2021-02-01 06:13:00|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1612160000000|2021-02-01 06:13:20|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1612160010000|2021-02-01 06:13:30|4876.3|4826.3|4876.3|4826.3|4876.4|4826.4|4876.3|4826.3|0
1612160030000|2021-02-01 06:13:50|4876.4|4826.4|4876.3|4826.3|4876.4|4826.4|4876.3|4826.3|0
1612160040000|2021-02-01 06:14:00|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1612160060000|2021-02-01 06:14:20|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1612160160000|2021-02-01 06:16:00|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1612160190000|2021-02-01 06:16:30|4876.6|4826.6|4877|4827|4877.6|4827.6|4876.6|4826.6|0
1612160200000|2021-02-01 06:16:40|4876.7|4826.7|4876.3|4826.3|4876.7|4826.7|4876.3|4826.3|0
1612160210000|2021-02-01 06:16:50|4876.6|4826.6|4877|4827|4877|4827|4876.6|4826.6|0
1612160220000|2021-02-01 06:17:00|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612160230000|2021-02-01 06:17:10|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|0
1612160260000|2021-02-01 06:17:40|4877.6|4827.6|4877.6|4827.6|4877.7|4827.7|4877.6|4827.6|0
1612160300000|2021-02-01 06:18:20|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|0
1612160310000|2021-02-01 06:18:30|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612160320000|2021-02-01 06:18:40|4877.7|4827.7|4877.6|4827.6|4877.7|4827.7|4877.6|4827.6|0
1612160330000|2021-02-01 06:18:50|4876.3|4826.3|4877.6|4827.6|4877.6|4827.6|4876.3|4826.3|0
1612160340000|2021-02-01 06:19:00|4877.1|4827.1|4876.2|4826.2|4877.6|4827.6|4876.2|4826.2|0
1612160350000|2021-02-01 06:19:10|4876.5|4826.5|4877.6|4827.6|4877.6|4827.6|4876.5|4826.5|0
1612160370000|2021-02-01 06:19:30|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612160380000|2021-02-01 06:19:40|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612160390000|2021-02-01 06:19:50|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612160400000|2021-02-01 06:20:00|4877.5|4827.5|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1612160410000|2021-02-01 06:20:10|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612160420000|2021-02-01 06:20:20|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612160430000|2021-02-01 06:20:30|4877.5|4827.5|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1612160440000|2021-02-01 06:20:40|4878.1|4828.1|4878.9|4828.9|4878.9|4828.9|4878.1|4828.1|0
1612160450000|2021-02-01 06:20:50|4879.2|4829.2|4880.2|4830.2|4880.2|4830.2|4879.2|4829.2|0
1612160480000|2021-02-01 06:21:20|4879.7|4829.7|4878.9|4828.9|4879.7|4829.7|4878.9|4828.9|0
1612160500000|2021-02-01 06:21:40|4879|4829|4878.9|4828.9|4879|4829|4878.9|4828.9|0
1612160520000|2021-02-01 06:22:00|4879.1|4829.1|4880.2|4830.2|4880.2|4830.2|4879.1|4829.1|0
1612160540000|2021-02-01 06:22:20|4879.7|4829.7|4878.9|4828.9|4879.7|4829.7|4878.9|4828.9|0
1612160560000|2021-02-01 06:22:40|4878.8|4828.8|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612160570000|2021-02-01 06:22:50|4878.3|4828.3|4877.5|4827.5|4878.3|4828.3|4877.5|4827.5|0
1612160580000|2021-02-01 06:23:00|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612160610000|2021-02-01 06:23:30|4876.7|4826.7|4876.9|4826.9|4877.5|4827.5|4876.2|4826.2|0
1612160620000|2021-02-01 06:23:40|4877.1|4827.1|4877.5|4827.5|4877.5|4827.5|4877.1|4827.1|0
1612160630000|2021-02-01 06:23:50|4877.3|4827.3|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612160640000|2021-02-01 06:24:00|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612160650000|2021-02-01 06:24:10|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612160680000|2021-02-01 06:24:40|4876.5|4826.5|4877.5|4827.5|4877.5|4827.5|4876.5|4826.5|0
1612160700000|2021-02-01 06:25:00|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612160770000|2021-02-01 06:26:10|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1612160780000|2021-02-01 06:26:20|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1612160820000|2021-02-01 06:27:00|4875.7|4825.7|4874.9|4824.9|4875.7|4825.7|4874.9|4824.9|0
1612160850000|2021-02-01 06:27:30|4875.4|4825.4|4876.2|4826.2|4876.2|4826.2|4875.4|4825.4|0
1612160900000|2021-02-01 06:28:20|4875.7|4825.7|4874.9|4824.9|4875.7|4825.7|4874.9|4824.9|0
1612160930000|2021-02-01 06:28:50|4874.8|4824.8|4873.9|4823.9|4874.8|4824.8|4873.5|4823.5|0
1612160940000|2021-02-01 06:29:00|4873.5|4823.5|4874.8|4824.8|4874.8|4824.8|4873.5|4823.5|0
1612160950000|2021-02-01 06:29:10|4874.3|4824.3|4874.8|4824.8|4874.8|4824.8|4873.5|4823.5|0
1612160960000|2021-02-01 06:29:20|4873.5|4823.5|4874.1|4824.1|4874.1|4824.1|4873.5|4823.5|0
1612160970000|2021-02-01 06:29:30|4873.9|4823.9|4873.5|4823.5|4874.1|4824.1|4873.5|4823.5|0
1612160980000|2021-02-01 06:29:40|4873.7|4823.7|4873.5|4823.5|4874.1|4824.1|4873.5|4823.5|0
1612161000000|2021-02-01 06:30:00|4873.7|4823.7|4872.2|4822.2|4874.8|4824.8|4872.2|4822.2|0
1612161010000|2021-02-01 06:30:10|4872.4|4822.4|4872.9|4822.9|4872.9|4822.9|4872.2|4822.2|0
1612161020000|2021-02-01 06:30:20|4873.1|4823.1|4873.5|4823.5|4873.5|4823.5|4873.1|4823.1|0
1612161030000|2021-02-01 06:30:30|4873|4823|4872.2|4822.2|4873|4823|4872.2|4822.2|0
1612161040000|2021-02-01 06:30:40|4871.7|4821.7|4870.9|4820.9|4871.7|4821.7|4870.9|4820.9|0
1612161080000|2021-02-01 06:31:20|4870.4|4820.4|4869.5|4819.5|4870.4|4820.4|4869.5|4819.5|0
1612161090000|2021-02-01 06:31:30|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161100000|2021-02-01 06:31:40|4870|4820|4870.9|4820.9|4870.9|4820.9|4870|4820|0
1612161300000|2021-02-01 06:35:00|4870.6|4820.6|4870.9|4820.9|4870.9|4820.9|4870.2|4820.2|0
1612161330000|2021-02-01 06:35:30|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1612161340000|2021-02-01 06:35:40|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1612161350000|2021-02-01 06:35:50|4869.5|4819.5|4869.5|4819.5|4870.2|4820.2|4869.5|4819.5|0
1612161400000|2021-02-01 06:36:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161410000|2021-02-01 06:36:50|4870.1|4820.1|4870.9|4820.9|4870.9|4820.9|4870.1|4820.1|0
1612161420000|2021-02-01 06:37:00|4871|4821|4869.6|4819.6|4871|4821|4869.6|4819.6|0
1612161440000|2021-02-01 06:37:20|4869.5|4819.5|4868.6|4818.6|4869.5|4819.5|4868.2|4818.2|0
1612161450000|2021-02-01 06:37:30|4868.2|4818.2|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1612161510000|2021-02-01 06:38:30|4868.3|4818.3|4869.5|4819.5|4869.6|4819.6|4868.2|4818.2|0
1612161520000|2021-02-01 06:38:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161530000|2021-02-01 06:38:50|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612161540000|2021-02-01 06:39:00|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161570000|2021-02-01 06:39:30|4869.5|4819.5|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612161580000|2021-02-01 06:39:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161600000|2021-02-01 06:40:00|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612161610000|2021-02-01 06:40:10|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161630000|2021-02-01 06:40:30|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612161640000|2021-02-01 06:40:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1612161650000|2021-02-01 06:40:50|4870.1|4820.1|4870.9|4820.9|4870.9|4820.9|4870.1|4820.1|0
1612161660000|2021-02-01 06:41:00|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1612161730000|2021-02-01 06:42:10|4869.9|4819.9|4870.3|4820.3|4870.3|4820.3|4869.9|4819.9|0
1612161740000|2021-02-01 06:42:20|4870.6|4820.6|4871|4821|4871|4821|4870.6|4820.6|0
1612161750000|2021-02-01 06:42:30|4870.9|4820.9|4870.3|4820.3|4870.9|4820.9|4870.3|4820.3|0
1612161760000|2021-02-01 06:42:40|4870.5|4820.5|4871|4821|4871|4821|4870.5|4820.5|0
1612161770000|2021-02-01 06:42:50|4870.9|4820.9|4871|4821|4871|4821|4870.9|4820.9|0
1612161800000|2021-02-01 06:43:20|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612161900000|2021-02-01 06:45:00|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612161910000|2021-02-01 06:45:10|4872.3|4822.3|4872.2|4822.2|4872.3|4822.3|4872.2|4822.2|0
1612161920000|2021-02-01 06:45:20|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612162150000|2021-02-01 06:49:10|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612162170000|2021-02-01 06:49:30|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612162210000|2021-02-01 06:50:10|4872.8|4822.8|4873.6|4823.6|4873.6|4823.6|4872.8|4822.8|0
1612162220000|2021-02-01 06:50:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612162330000|2021-02-01 06:52:10|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1612162340000|2021-02-01 06:52:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612162350000|2021-02-01 06:52:30|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612162370000|2021-02-01 06:52:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612162380000|2021-02-01 06:53:00|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612162390000|2021-02-01 06:53:10|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612162400000|2021-02-01 06:53:20|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612162450000|2021-02-01 06:54:10|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4872.3|4822.3|0
1612162480000|2021-02-01 06:54:40|4872.2|4822.2|4871.6|4821.6|4872.3|4822.3|4870.9|4820.9|0
1612162490000|2021-02-01 06:54:50|4871.4|4821.4|4870.9|4820.9|4871.4|4821.4|4870.9|4820.9|0
1612162540000|2021-02-01 06:55:40|4871.4|4821.4|4871.6|4821.6|4872.2|4822.2|4871.4|4821.4|0
1612162550000|2021-02-01 06:55:50|4871.3|4821.3|4871.6|4821.6|4871.6|4821.6|4870.9|4820.9|0
1612162570000|2021-02-01 06:56:10|4871.3|4821.3|4870.9|4820.9|4871.3|4821.3|4870.9|4820.9|0
1612162620000|2021-02-01 06:57:00|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1612162660000|2021-02-01 06:57:40|4869.1|4819.1|4868.3|4818.3|4869.1|4819.1|4868.3|4818.3|0
1612162680000|2021-02-01 06:58:00|4868.5|4818.5|4868.9|4818.9|4868.9|4818.9|4868.5|4818.5|0
1612162690000|2021-02-01 06:58:10|4869.2|4819.2|4869.6|4819.6|4869.6|4819.6|4869.2|4819.2|0
1612162700000|2021-02-01 06:58:20|4870.1|4820.1|4870.9|4820.9|4870.9|4820.9|4870.1|4820.1|0
1612162720000|2021-02-01 06:58:40|4871.2|4821.2|4871.6|4821.6|4871.6|4821.6|4871.2|4821.2|0
1612162730000|2021-02-01 06:58:50|4871.8|4821.8|4872.2|4822.2|4872.2|4822.2|4871.8|4821.8|0
1612162760000|2021-02-01 06:59:20|4872.5|4822.5|4872.9|4822.9|4872.9|4822.9|4872.5|4822.5|0
1612162770000|2021-02-01 06:59:30|4873.1|4823.1|4873.5|4823.5|4873.5|4823.5|4873.1|4823.1|0
1612162780000|2021-02-01 06:59:40|4873.3|4823.3|4873.6|4823.6|4873.6|4823.6|4872.9|4822.9|0
1612162790000|2021-02-01 06:59:50|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1612162800000|2021-02-01 07:00:00|4873.6|4823.6|4877.5|4827.5|4880.2|4830.2|4873.6|4823.6|0
1612162810000|2021-02-01 07:00:10|4877.3|4827.3|4881.5|4831.5|4881.5|4831.5|4876.9|4826.9|0
1612162820000|2021-02-01 07:00:20|4881.6|4831.6|4882.2|4832.2|4882.2|4832.2|4881.5|4831.5|0
1612162830000|2021-02-01 07:00:30|4882.4|4832.4|4880.2|4830.2|4882.8|4832.8|4878.9|4828.9|0
1612162840000|2021-02-01 07:00:40|4879.7|4829.7|4878.9|4828.9|4879.7|4829.7|4878.9|4828.9|0
1612162860000|2021-02-01 07:01:00|4878.6|4828.6|4878.9|4828.9|4878.9|4828.9|4877.6|4827.6|0
1612162890000|2021-02-01 07:01:30|4878.6|4828.6|4877.6|4827.6|4878.6|4828.6|4877.6|4827.6|0
1612162900000|2021-02-01 07:01:40|4877.9|4827.9|4877.6|4827.6|4878.3|4828.3|4877.6|4827.6|0
1612162910000|2021-02-01 07:01:50|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|4877.6|4827.6|0
1612162920000|2021-02-01 07:02:00|4878.2|4828.2|4878.9|4828.9|4879|4829|4878.2|4828.2|0
1612162930000|2021-02-01 07:02:10|4878.4|4828.4|4877.6|4827.6|4878.4|4828.4|4877.6|4827.6|0
1612162940000|2021-02-01 07:02:20|4877.1|4827.1|4876.3|4826.3|4877.1|4827.1|4876.3|4826.3|0
1612162950000|2021-02-01 07:02:30|4876|4826|4876.3|4826.3|4876.3|4826.3|4875.6|4825.6|0
1612162970000|2021-02-01 07:02:50|4876|4826|4873.6|4823.6|4876|4826|4873.6|4823.6|0
1612163010000|2021-02-01 07:03:30|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4872.2|4822.2|0
1612163030000|2021-02-01 07:03:50|4872.2|4822.2|4873.6|4823.6|4873.6|4823.6|4872.2|4822.2|0
1612163040000|2021-02-01 07:04:00|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4872.3|4822.3|0
1612163070000|2021-02-01 07:04:30|4872.6|4822.6|4872.3|4822.3|4873|4823|4872.3|4822.3|0
1612163090000|2021-02-01 07:04:50|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612163110000|2021-02-01 07:05:10|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612163120000|2021-02-01 07:05:20|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4870.9|4820.9|0
1612163130000|2021-02-01 07:05:30|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612163160000|2021-02-01 07:06:00|4871.8|4821.8|4871|4821|4871.8|4821.8|4870.9|4820.9|0
1612163170000|2021-02-01 07:06:10|4871.2|4821.2|4871|4821|4872.3|4822.3|4871|4821|0
1612163180000|2021-02-01 07:06:20|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1612163190000|2021-02-01 07:06:30|4870.4|4820.4|4870.9|4820.9|4870.9|4820.9|4869.6|4819.6|0
1612163210000|2021-02-01 07:06:50|4870.4|4820.4|4869.6|4819.6|4870.4|4820.4|4869.6|4819.6|0
1612163220000|2021-02-01 07:07:00|4869.5|4819.5|4868.2|4818.2|4869.5|4819.5|4868.2|4818.2|0
1612163230000|2021-02-01 07:07:10|4867.7|4817.7|4866.9|4816.9|4867.7|4817.7|4866.9|4816.9|0
1612163240000|2021-02-01 07:07:20|4867.4|4817.4|4868.2|4818.2|4868.2|4818.2|4867.4|4817.4|0
1612163250000|2021-02-01 07:07:30|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4866.9|4816.9|0
1612163260000|2021-02-01 07:07:40|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612163270000|2021-02-01 07:07:50|4867.8|4817.8|4866.9|4816.9|4867.8|4817.8|4866.9|4816.9|0
1612163280000|2021-02-01 07:08:00|4866.2|4816.2|4866.9|4816.9|4866.9|4816.9|4865.6|4815.6|0
1612163290000|2021-02-01 07:08:10|4866.6|4816.6|4866.9|4816.9|4866.9|4816.9|4865.6|4815.6|0
1612163300000|2021-02-01 07:08:20|4867.4|4817.4|4867.6|4817.6|4868.2|4818.2|4866.9|4816.9|0
1612163310000|2021-02-01 07:08:30|4867.3|4817.3|4866.9|4816.9|4868.2|4818.2|4866.9|4816.9|0
1612163340000|2021-02-01 07:09:00|4866.8|4816.8|4865.5|4815.5|4866.8|4816.8|4865.5|4815.5|0
1612163350000|2021-02-01 07:09:10|4865.4|4815.4|4864.1|4814.1|4865.5|4815.5|4864.1|4814.1|0
1612163360000|2021-02-01 07:09:20|4864.6|4814.6|4864.1|4814.1|4865.4|4815.4|4862.8|4812.8|0
1612163370000|2021-02-01 07:09:30|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1612163380000|2021-02-01 07:09:40|4864.4|4814.4|4864.1|4814.1|4864.8|4814.8|4864.1|4814.1|0
1612163390000|2021-02-01 07:09:50|4864|4814|4864|4814|4864.1|4814.1|4864|4814|0
1612163400000|2021-02-01 07:10:00|4864.1|4814.1|4866.8|4816.8|4866.8|4816.8|4864.1|4814.1|0
1612163410000|2021-02-01 07:10:10|4866.3|4816.3|4864.2|4814.2|4866.3|4816.3|4864.1|4814.1|0
1612163420000|2021-02-01 07:10:20|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1612163430000|2021-02-01 07:10:30|4864.2|4814.2|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1612163450000|2021-02-01 07:10:50|4865|4815|4865.5|4815.5|4865.5|4815.5|4864.1|4814.1|0
1612163470000|2021-02-01 07:11:10|4865|4815|4865.4|4815.4|4865.4|4815.4|4864.1|4814.1|0
1612163480000|2021-02-01 07:11:20|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1612163530000|2021-02-01 07:12:10|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1612163540000|2021-02-01 07:12:20|4865|4815|4862.8|4812.8|4865|4815|4862.8|4812.8|0
1612163590000|2021-02-01 07:13:10|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.1|4812.1|0
1612163600000|2021-02-01 07:13:20|4862.7|4812.7|4862.8|4812.8|4864.1|4814.1|4862.7|4812.7|0
1612163610000|2021-02-01 07:13:30|4862.7|4812.7|4864.1|4814.1|4864.1|4814.1|4862.7|4812.7|0
1612163620000|2021-02-01 07:13:40|4864|4814|4864.1|4814.1|4864.1|4814.1|4862.7|4812.7|0
1612163640000|2021-02-01 07:14:00|4864|4814|4862.7|4812.7|4864|4814|4862.7|4812.7|0
1612163650000|2021-02-01 07:14:10|4862.8|4812.8|4862.7|4812.7|4864.1|4814.1|4862.7|4812.7|0
1612163690000|2021-02-01 07:14:50|4862.5|4812.5|4862.7|4812.7|4862.7|4812.7|4861.4|4811.4|0
1612163700000|2021-02-01 07:15:00|4862.4|4812.4|4862.8|4812.8|4862.8|4812.8|4861.4|4811.4|0
1612163730000|2021-02-01 07:15:30|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4863.3|4813.3|0
1612163740000|2021-02-01 07:15:40|4864.4|4814.4|4865.5|4815.5|4865.5|4815.5|4864.1|4814.1|0
1612163760000|2021-02-01 07:16:00|4865|4815|4864.8|4814.8|4865|4815|4864.1|4814.1|0
1612163770000|2021-02-01 07:16:10|4865|4815|4866.8|4816.8|4866.8|4816.8|4865|4815|0
1612163780000|2021-02-01 07:16:20|4866.3|4816.3|4866.8|4816.8|4866.8|4816.8|4865.5|4815.5|0
1612163810000|2021-02-01 07:16:50|4867.3|4817.3|4868.1|4818.1|4868.1|4818.1|4867.3|4817.3|0
1612163820000|2021-02-01 07:17:00|4867.6|4817.6|4866.8|4816.8|4867.6|4817.6|4866.8|4816.8|0
1612163840000|2021-02-01 07:17:20|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.8|4816.8|0
1612163850000|2021-02-01 07:17:30|4867.4|4817.4|4868.2|4818.2|4868.3|4818.3|4867.4|4817.4|0
1612163860000|2021-02-01 07:17:40|4868.7|4818.7|4869.5|4819.5|4869.6|4819.6|4868.2|4818.2|0
1612163870000|2021-02-01 07:17:50|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4868.9|4818.9|0
1612163900000|2021-02-01 07:18:20|4869.6|4819.6|4870.9|4820.9|4870.9|4820.9|4869.6|4819.6|0
1612163910000|2021-02-01 07:18:30|4871.4|4821.4|4872.2|4822.2|4873.6|4823.6|4871.4|4821.4|0
1612163920000|2021-02-01 07:18:40|4871.7|4821.7|4871|4821|4872.3|4822.3|4870.9|4820.9|0
1612163930000|2021-02-01 07:18:50|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612163940000|2021-02-01 07:19:00|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1612163950000|2021-02-01 07:19:10|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1612163960000|2021-02-01 07:19:20|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1612163980000|2021-02-01 07:19:40|4871.8|4821.8|4870.9|4820.9|4871.8|4821.8|4870.9|4820.9|0
1612163990000|2021-02-01 07:19:50|4871.4|4821.4|4873.6|4823.6|4873.6|4823.6|4871.4|4821.4|0
1612164000000|2021-02-01 07:20:00|4874.9|4824.9|4873.6|4823.6|4875|4825|4873.6|4823.6|0
1612164010000|2021-02-01 07:20:10|4874.1|4824.1|4875|4825|4875|4825|4873.6|4823.6|0
1612164020000|2021-02-01 07:20:20|4874.9|4824.9|4875|4825|4875|4825|4874.9|4824.9|0
1612164050000|2021-02-01 07:20:50|4875.5|4825.5|4876.4|4826.4|4876.4|4826.4|4875.5|4825.5|0
1612164060000|2021-02-01 07:21:00|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4875|4825|0
1612164070000|2021-02-01 07:21:10|4876.3|4826.3|4875|4825|4876.3|4826.3|4875|4825|0
1612164080000|2021-02-01 07:21:20|4875.5|4825.5|4876.3|4826.3|4876.3|4826.3|4875.5|4825.5|0
1612164170000|2021-02-01 07:22:50|4876.8|4826.8|4876.3|4826.3|4877.6|4827.6|4876.3|4826.3|0
1612164210000|2021-02-01 07:23:30|4875.8|4825.8|4876.3|4826.3|4876.3|4826.3|4875|4825|0
1612164240000|2021-02-01 07:24:00|4876.8|4826.8|4877.6|4827.6|4877.6|4827.6|4876.8|4826.8|0
1612164250000|2021-02-01 07:24:10|4877.7|4827.7|4878.9|4828.9|4879|4829|4877.7|4827.7|0
1612164270000|2021-02-01 07:24:30|4878.4|4828.4|4877.6|4827.6|4878.4|4828.4|4877.6|4827.6|0
1612164290000|2021-02-01 07:24:50|4878.1|4828.1|4883.1|4833.1|4883.2|4833.2|4878.1|4828.1|0
1612164300000|2021-02-01 07:25:00|4883.2|4833.2|4884.5|4834.5|4885.9|4835.9|4883.2|4833.2|0
1612164320000|2021-02-01 07:25:20|4885|4835|4884.5|4834.5|4885.8|4835.8|4884.5|4834.5|0
1612164330000|2021-02-01 07:25:30|4885.8|4835.8|4887.2|4837.2|4887.2|4837.2|4885.8|4835.8|0
1612164340000|2021-02-01 07:25:40|4887.3|4837.3|4885.9|4835.9|4887.3|4837.3|4885.9|4835.9|0
1612164350000|2021-02-01 07:25:50|4886|4836|4887.3|4837.3|4887.3|4837.3|4885.9|4835.9|0
1612164360000|2021-02-01 07:26:00|4887.4|4837.4|4887.3|4837.3|4888.7|4838.7|4887.3|4837.3|0
1612164370000|2021-02-01 07:26:10|4887.4|4837.4|4888.7|4838.7|4888.7|4838.7|4887.3|4837.3|0
1612164380000|2021-02-01 07:26:20|4888.2|4838.2|4887.4|4837.4|4888.2|4838.2|4887.4|4837.4|0
1612164400000|2021-02-01 07:26:40|4887.9|4837.9|4886.7|4836.7|4888.7|4838.7|4886|4836|0
1612164410000|2021-02-01 07:26:50|4887.3|4837.3|4887.4|4837.4|4887.4|4837.4|4887.3|4837.3|0
1612164420000|2021-02-01 07:27:00|4886.9|4836.9|4886|4836|4886.9|4836.9|4886|4836|0
1612164430000|2021-02-01 07:27:10|4886.1|4836.1|4886|4836|4886.1|4836.1|4886|4836|0
1612164450000|2021-02-01 07:27:30|4884.7|4834.7|4886.1|4836.1|4886.1|4836.1|4884.7|4834.7|0
1612164460000|2021-02-01 07:27:40|4886|4836|4884.7|4834.7|4886|4836|4884.7|4834.7|0
1612164470000|2021-02-01 07:27:50|4885.2|4835.2|4884.7|4834.7|4886|4836|4884.7|4834.7|0
1612164490000|2021-02-01 07:28:10|4884|4834|4883.3|4833.3|4884|4834|4883.3|4833.3|0
1612164500000|2021-02-01 07:28:20|4883.4|4833.4|4882|4832|4883.4|4833.4|4882|4832|0
1612164510000|2021-02-01 07:28:30|4882.5|4832.5|4883.4|4833.4|4883.4|4833.4|4882.5|4832.5|0
1612164520000|2021-02-01 07:28:40|4883.9|4833.9|4884.7|4834.7|4884.7|4834.7|4883.9|4833.9|0
1612164530000|2021-02-01 07:28:50|4884.8|4834.8|4884.8|4834.8|4884.8|4834.8|4884.8|4834.8|0
1612164540000|2021-02-01 07:29:00|4885|4835|4886.1|4836.1|4886.1|4836.1|4885|4835|0
1612164550000|2021-02-01 07:29:10|4886|4836|4884.7|4834.7|4886|4836|4884.7|4834.7|0
1612164580000|2021-02-01 07:29:40|4886|4836|4886|4836|4886|4836|4886|4836|0
1612164590000|2021-02-01 07:29:50|4885.5|4835.5|4884.7|4834.7|4885.5|4835.5|4884.7|4834.7|0
1612164600000|2021-02-01 07:30:00|4884.8|4834.8|4886.1|4836.1|4886.1|4836.1|4884.8|4834.8|0
1612164610000|2021-02-01 07:30:10|4886.2|4836.2|4888.8|4838.8|4888.9|4838.9|4886.1|4836.1|0
1612164620000|2021-02-01 07:30:20|4888.3|4838.3|4887.6|4837.6|4888.3|4838.3|4887.5|4837.5|0
1612164630000|2021-02-01 07:30:30|4887.5|4837.5|4887.6|4837.6|4888.9|4838.9|4887.5|4837.5|0
1612164640000|2021-02-01 07:30:40|4887.1|4837.1|4886.3|4836.3|4887.1|4837.1|4886.3|4836.3|0
1612164650000|2021-02-01 07:30:50|4886.6|4836.6|4885|4835|4887|4837|4885|4835|0
1612164660000|2021-02-01 07:31:00|4884.9|4834.9|4883.6|4833.6|4884.9|4834.9|4883.6|4833.6|0
1612164670000|2021-02-01 07:31:10|4883.9|4833.9|4884.9|4834.9|4884.9|4834.9|4883.6|4833.6|0
1612164680000|2021-02-01 07:31:20|4885|4835|4885|4835|4885|4835|4885|4835|0
1612164700000|2021-02-01 07:31:40|4886.3|4836.3|4886.4|4836.4|4886.4|4836.4|4886.3|4836.3|0
1612164710000|2021-02-01 07:31:50|4886.3|4836.3|4885.1|4835.1|4886.3|4836.3|4883.7|4833.7|0
1612164720000|2021-02-01 07:32:00|4885.6|4835.6|4885|4835|4886.4|4836.4|4885|4835|0
1612164730000|2021-02-01 07:32:10|4884.5|4834.5|4883.7|4833.7|4884.5|4834.5|4883.6|4833.6|0
1612164740000|2021-02-01 07:32:20|4884.2|4834.2|4885|4835|4885|4835|4883.7|4833.7|0
1612164750000|2021-02-01 07:32:30|4885.1|4835.1|4886.5|4836.5|4886.5|4836.5|4885.1|4835.1|0
1612164760000|2021-02-01 07:32:40|4886.4|4836.4|4883.7|4833.7|4886.4|4836.4|4883.7|4833.7|0
1612164770000|2021-02-01 07:32:50|4884|4834|4885.1|4835.1|4885.1|4835.1|4884|4834|0
1612164780000|2021-02-01 07:33:00|4884.6|4834.6|4883.8|4833.8|4884.6|4834.6|4883.8|4833.8|0
1612164790000|2021-02-01 07:33:10|4883.9|4833.9|4883.8|4833.8|4885.2|4835.2|4882.5|4832.5|0
1612164820000|2021-02-01 07:33:40|4883.7|4833.7|4882.4|4832.4|4883.7|4833.7|4882.3|4832.3|0
1612164830000|2021-02-01 07:33:50|4882.3|4832.3|4880.9|4830.9|4882.3|4832.3|4880.9|4830.9|0
1612164840000|2021-02-01 07:34:00|4881.2|4831.2|4882.3|4832.3|4882.3|4832.3|4881.2|4831.2|0
1612164860000|2021-02-01 07:34:20|4881.8|4831.8|4881|4831|4881.8|4831.8|4881|4831|0
1612164870000|2021-02-01 07:34:30|4880.9|4830.9|4882.3|4832.3|4882.3|4832.3|4880.9|4830.9|0
1612164880000|2021-02-01 07:34:40|4883.6|4833.6|4883.7|4833.7|4883.7|4833.7|4883.6|4833.6|0
1612164890000|2021-02-01 07:34:50|4883.6|4833.6|4882.3|4832.3|4883.6|4833.6|4882.3|4832.3|0
1612164900000|2021-02-01 07:35:00|4882.8|4832.8|4882.3|4832.3|4883.6|4833.6|4882.3|4832.3|0
1612164910000|2021-02-01 07:35:10|4882.2|4832.2|4882.3|4832.3|4882.3|4832.3|4882.2|4832.2|0
1612164920000|2021-02-01 07:35:20|4882.8|4832.8|4883|4833|4883.6|4833.6|4882.8|4832.8|0
1612164930000|2021-02-01 07:35:30|4882.3|4832.3|4883.6|4833.6|4883.6|4833.6|4882.3|4832.3|0
1612164970000|2021-02-01 07:36:10|4883.1|4833.1|4883.6|4833.6|4883.6|4833.6|4882.3|4832.3|0
1612164980000|2021-02-01 07:36:20|4883.1|4833.1|4882.3|4832.3|4883.1|4833.1|4882.3|4832.3|0
1612164990000|2021-02-01 07:36:30|4882.8|4832.8|4883.6|4833.6|4883.6|4833.6|4882.8|4832.8|0
1612165000000|2021-02-01 07:36:40|4884.1|4834.1|4884.9|4834.9|4884.9|4834.9|4884.1|4834.1|0
1612165010000|2021-02-01 07:36:50|4883.6|4833.6|4884.9|4834.9|4884.9|4834.9|4883.5|4833.5|0
1612165020000|2021-02-01 07:37:00|4884.8|4834.8|4883.5|4833.5|4884.8|4834.8|4883.5|4833.5|0
1612165030000|2021-02-01 07:37:10|4883|4833|4880.8|4830.8|4883|4833|4880.8|4830.8|0
1612165040000|2021-02-01 07:37:20|4881.3|4831.3|4880.8|4830.8|4882.1|4832.1|4880.8|4830.8|0
1612165050000|2021-02-01 07:37:30|4881.3|4831.3|4882.2|4832.2|4882.2|4832.2|4881.3|4831.3|0
1612165070000|2021-02-01 07:37:50|4882.7|4832.7|4883.5|4833.5|4883.5|4833.5|4882.7|4832.7|0
1612165090000|2021-02-01 07:38:10|4883.4|4833.4|4882.1|4832.1|4883.4|4833.4|4882.1|4832.1|0
1612165100000|2021-02-01 07:38:20|4881.6|4831.6|4880.8|4830.8|4881.6|4831.6|4880.8|4830.8|0
1612165120000|2021-02-01 07:38:40|4881.3|4831.3|4882.1|4832.1|4882.1|4832.1|4881.3|4831.3|0
1612165130000|2021-02-01 07:38:50|4882.2|4832.2|4883.5|4833.5|4883.5|4833.5|4882.2|4832.2|0
1612165140000|2021-02-01 07:39:00|4883.4|4833.4|4880.8|4830.8|4883.4|4833.4|4880.8|4830.8|0
1612165150000|2021-02-01 07:39:10|4882.1|4832.1|4881.5|4831.5|4882.1|4832.1|4880.8|4830.8|0
1612165160000|2021-02-01 07:39:20|4881.2|4831.2|4882.2|4832.2|4882.2|4832.2|4880.8|4830.8|0
1612165180000|2021-02-01 07:39:40|4881.9|4831.9|4880.9|4830.9|4882.2|4832.2|4880.9|4830.9|0
1612165190000|2021-02-01 07:39:50|4881.1|4831.1|4880.9|4830.9|4882.2|4832.2|4880.9|4830.9|0
1612165200000|2021-02-01 07:40:00|4880.8|4830.8|4880.8|4830.8|4880.9|4830.9|4880.8|4830.8|0
1612165210000|2021-02-01 07:40:10|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612165250000|2021-02-01 07:40:50|4879|4829|4879.5|4829.5|4879.5|4829.5|4878.2|4828.2|0
1612165290000|2021-02-01 07:41:30|4880|4830|4880.1|4830.1|4880.8|4830.8|4879.5|4829.5|0
1612165300000|2021-02-01 07:41:40|4880.4|4830.4|4880.8|4830.8|4880.8|4830.8|4880.4|4830.4|0
1612165310000|2021-02-01 07:41:50|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612165320000|2021-02-01 07:42:00|4880.8|4830.8|4880.8|4830.8|4880.9|4830.9|4880.8|4830.8|0
1612165330000|2021-02-01 07:42:10|4880.9|4830.9|4882.2|4832.2|4882.2|4832.2|4880.9|4830.9|0
1612165350000|2021-02-01 07:42:30|4882.1|4832.1|4880.8|4830.8|4882.1|4832.1|4880.8|4830.8|0
1612165360000|2021-02-01 07:42:40|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1612165370000|2021-02-01 07:42:50|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612165380000|2021-02-01 07:43:00|4882.7|4832.7|4882.2|4832.2|4883.5|4833.5|4882.2|4832.2|0
1612165390000|2021-02-01 07:43:10|4882.7|4832.7|4883.5|4833.5|4883.5|4833.5|4882.2|4832.2|0
1612165430000|2021-02-01 07:43:50|4883.4|4833.4|4882.1|4832.1|4883.4|4833.4|4882.1|4832.1|0
1612165460000|2021-02-01 07:44:20|4882.2|4832.2|4882.1|4832.1|4882.2|4832.2|4882.1|4832.1|0
1612165470000|2021-02-01 07:44:30|4882.2|4832.2|4882.1|4832.1|4882.2|4832.2|4882.1|4832.1|0
1612165480000|2021-02-01 07:44:40|4881.6|4831.6|4880.8|4830.8|4881.6|4831.6|4880.8|4830.8|0
1612165500000|2021-02-01 07:45:00|4880.9|4830.9|4880.8|4830.8|4881.5|4831.5|4880.8|4830.8|0
1612165510000|2021-02-01 07:45:10|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612165530000|2021-02-01 07:45:30|4879|4829|4878.2|4828.2|4879.5|4829.5|4878.2|4828.2|0
1612165540000|2021-02-01 07:45:40|4878.8|4828.8|4878.2|4828.2|4879.5|4829.5|4878.2|4828.2|0
1612165610000|2021-02-01 07:46:50|4878.7|4828.7|4879.6|4829.6|4879.6|4829.6|4878.7|4828.7|0
1612165620000|2021-02-01 07:47:00|4879.5|4829.5|4880.3|4830.3|4880.9|4830.9|4879.5|4829.5|0
1612165630000|2021-02-01 07:47:10|4880.5|4830.5|4880.9|4830.9|4880.9|4830.9|4879.6|4829.6|0
1612165640000|2021-02-01 07:47:20|4880.8|4830.8|4880.8|4830.8|4880.9|4830.9|4880.8|4830.8|0
1612165650000|2021-02-01 07:47:30|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.8|4830.8|0
1612165720000|2021-02-01 07:48:40|4880.4|4830.4|4879.6|4829.6|4880.4|4830.4|4879.5|4829.5|0
1612165730000|2021-02-01 07:48:50|4879.7|4829.7|4880.9|4830.9|4881|4831|4879.6|4829.6|0
1612165740000|2021-02-01 07:49:00|4881|4831|4881|4831|4881|4831|4881|4831|0
1612165770000|2021-02-01 07:49:30|4880.5|4830.5|4879.7|4829.7|4880.5|4830.5|4879.7|4829.7|0
1612165780000|2021-02-01 07:49:40|4879.6|4829.6|4878.3|4828.3|4879.6|4829.6|4878.3|4828.3|0
1612165790000|2021-02-01 07:49:50|4878.2|4828.2|4878.3|4828.3|4878.3|4828.3|4878.2|4828.2|0
1612165800000|2021-02-01 07:50:00|4878.2|4828.2|4878.2|4828.2|4878.3|4828.3|4878.2|4828.2|0
1612165810000|2021-02-01 07:50:10|4877.7|4827.7|4876.9|4826.9|4877.7|4827.7|4876.9|4826.9|0
1612165830000|2021-02-01 07:50:30|4876.7|4826.7|4876.9|4826.9|4876.9|4826.9|4876.2|4826.2|0
1612165840000|2021-02-01 07:50:40|4876.2|4826.2|4876.9|4826.9|4876.9|4826.9|4875.6|4825.6|0
1612165850000|2021-02-01 07:50:50|4877.4|4827.4|4878.2|4828.2|4878.2|4828.2|4877.4|4827.4|0
1612165860000|2021-02-01 07:51:00|4877.7|4827.7|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612165880000|2021-02-01 07:51:20|4878|4828|4878.9|4828.9|4879.6|4829.6|4877.5|4827.5|0
1612165890000|2021-02-01 07:51:30|4879.2|4829.2|4879.6|4829.6|4879.6|4829.6|4879.2|4829.2|0
1612165910000|2021-02-01 07:51:50|4879.1|4829.1|4876.9|4826.9|4879.1|4829.1|4876.9|4826.9|0
1612165930000|2021-02-01 07:52:10|4877.4|4827.4|4878.3|4828.3|4878.3|4828.3|4877.4|4827.4|0
1612165940000|2021-02-01 07:52:20|4878.2|4828.2|4876.9|4826.9|4878.3|4828.3|4876.9|4826.9|0
1612165980000|2021-02-01 07:53:00|4876.7|4826.7|4875.6|4825.6|4876.7|4826.7|4875.6|4825.6|0
1612165990000|2021-02-01 07:53:10|4875.9|4825.9|4875.6|4825.6|4876.9|4826.9|4875.6|4825.6|0
1612166000000|2021-02-01 07:53:20|4876.1|4826.1|4876.9|4826.9|4876.9|4826.9|4876.1|4826.1|0
1612166020000|2021-02-01 07:53:40|4877|4827|4878.3|4828.3|4878.3|4828.3|4877|4827|0
1612166030000|2021-02-01 07:53:50|4877.8|4827.8|4877|4827|4877.8|4827.8|4876.9|4826.9|0
1612166040000|2021-02-01 07:54:00|4877.5|4827.5|4878.3|4828.3|4878.3|4828.3|4877.5|4827.5|0
1612166050000|2021-02-01 07:54:10|4878.8|4828.8|4879.6|4829.6|4879.6|4829.6|4878.8|4828.8|0
1612166060000|2021-02-01 07:54:20|4879.4|4829.4|4879.7|4829.7|4879.7|4829.7|4879|4829|0
1612166070000|2021-02-01 07:54:30|4879.6|4829.6|4879.6|4829.6|4879.6|4829.6|4879.6|4829.6|0
1612166080000|2021-02-01 07:54:40|4879.3|4829.3|4879.6|4829.6|4879.6|4829.6|4878.3|4828.3|0
1612166100000|2021-02-01 07:55:00|4878.3|4828.3|4879.6|4829.6|4879.6|4829.6|4878.3|4828.3|0
1612166120000|2021-02-01 07:55:20|4879.7|4829.7|4879.7|4829.7|4879.7|4829.7|4879.7|4829.7|0
1612166130000|2021-02-01 07:55:30|4880.2|4830.2|4881|4831|4881|4831|4880.2|4830.2|0
1612166140000|2021-02-01 07:55:40|4880.9|4830.9|4879.6|4829.6|4880.9|4830.9|4879.6|4829.6|0
1612166150000|2021-02-01 07:55:50|4879.1|4829.1|4878.3|4828.3|4879.1|4829.1|4878.3|4828.3|0
1612166160000|2021-02-01 07:56:00|4878.2|4828.2|4878.2|4828.2|4878.3|4828.3|4878.2|4828.2|0
1612166170000|2021-02-01 07:56:10|4877.7|4827.7|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612166200000|2021-02-01 07:56:40|4877.7|4827.7|4876.9|4826.9|4877.7|4827.7|4876.9|4826.9|0
1612166230000|2021-02-01 07:57:10|4877.4|4827.4|4879.6|4829.6|4879.6|4829.6|4877.4|4827.4|0
1612166240000|2021-02-01 07:57:20|4879.5|4829.5|4879.6|4829.6|4879.6|4829.6|4879.5|4829.5|0
1612166250000|2021-02-01 07:57:30|4879.5|4829.5|4878.2|4828.2|4879.6|4829.6|4878.2|4828.2|0
1612166280000|2021-02-01 07:58:00|4877.7|4827.7|4876.9|4826.9|4877.7|4827.7|4876.9|4826.9|0
1612166290000|2021-02-01 07:58:10|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1612166300000|2021-02-01 07:58:20|4876.6|4826.6|4875.5|4825.5|4876.9|4826.9|4875.5|4825.5|0
1612166320000|2021-02-01 07:58:40|4875.6|4825.6|4876.9|4826.9|4876.9|4826.9|4875.6|4825.6|0
1612166330000|2021-02-01 07:58:50|4876.8|4826.8|4876.9|4826.9|4878.2|4828.2|4876.8|4826.8|0
1612166340000|2021-02-01 07:59:00|4877.3|4827.3|4878.1|4828.1|4878.2|4828.2|4877.3|4827.3|0
1612166350000|2021-02-01 07:59:10|4878.2|4828.2|4878.1|4828.1|4878.2|4828.2|4878.1|4828.1|0
1612166360000|2021-02-01 07:59:20|4878.4|4828.4|4879.5|4829.5|4879.5|4829.5|4878.2|4828.2|0
1612166370000|2021-02-01 07:59:30|4880|4830|4881.5|4831.5|4882.2|4832.2|4880|4830|0
1612166380000|2021-02-01 07:59:40|4881.8|4831.8|4882.2|4832.2|4882.3|4832.3|4881.8|4831.8|0
1612166390000|2021-02-01 07:59:50|4882.7|4832.7|4883.6|4833.6|4883.6|4833.6|4882.2|4832.2|0
1612166400000|2021-02-01 08:00:00|4883.1|4833.1|4875.5|4825.5|4883.1|4833.1|4874.3|4824.3|0
1612166410000|2021-02-01 08:00:10|4876|4826|4874.2|4824.2|4876.9|4826.9|4872.9|4822.9|0
1612166420000|2021-02-01 08:00:20|4874.6|4824.6|4872.8|4822.8|4876.8|4826.8|4872.8|4822.8|0
1612166430000|2021-02-01 08:00:30|4872.7|4822.7|4874.1|4824.1|4874.1|4824.1|4871.3|4821.3|0
1612166440000|2021-02-01 08:00:40|4874.5|4824.5|4874|4824|4875.4|4825.4|4872.7|4822.7|0
1612166450000|2021-02-01 08:00:50|4874.1|4824.1|4875.4|4825.4|4875.4|4825.4|4874|4824|0
1612166460000|2021-02-01 08:01:00|4874.9|4824.9|4872.8|4822.8|4874.9|4824.9|4872.7|4822.7|0
1612166470000|2021-02-01 08:01:10|4873|4823|4875.4|4825.4|4875.4|4825.4|4873|4823|0
1612166480000|2021-02-01 08:01:20|4875.9|4825.9|4872.8|4822.8|4876.7|4826.7|4872.8|4822.8|0
1612166490000|2021-02-01 08:01:30|4873.3|4823.3|4875.4|4825.4|4875.4|4825.4|4872.7|4822.7|0
1612166500000|2021-02-01 08:01:40|4875.9|4825.9|4874.1|4824.1|4876.7|4826.7|4872.7|4822.7|0
1612166510000|2021-02-01 08:01:50|4875|4825|4876.7|4826.7|4876.7|4826.7|4874|4824|0
1612166520000|2021-02-01 08:02:00|4876.5|4826.5|4878|4828|4878.1|4828.1|4876.1|4826.1|0
1612166530000|2021-02-01 08:02:10|4878.1|4828.1|4879.4|4829.4|4879.4|4829.4|4878|4828|0
1612166540000|2021-02-01 08:02:20|4879.9|4829.9|4882.1|4832.1|4882.1|4832.1|4879.9|4829.9|0
1612166550000|2021-02-01 08:02:30|4882.2|4832.2|4880.8|4830.8|4882.2|4832.2|4880.8|4830.8|0
1612166560000|2021-02-01 08:02:40|4882.1|4832.1|4880.8|4830.8|4882.1|4832.1|4880.7|4830.7|0
1612166570000|2021-02-01 08:02:50|4880.3|4830.3|4878.1|4828.1|4880.8|4830.8|4878.1|4828.1|0
1612166580000|2021-02-01 08:03:00|4878|4828|4875.3|4825.3|4878.1|4828.1|4874.7|4824.7|0
1612166590000|2021-02-01 08:03:10|4875.4|4825.4|4874|4824|4876.7|4826.7|4874|4824|0
1612166600000|2021-02-01 08:03:20|4873.5|4823.5|4872.7|4822.7|4873.5|4823.5|4871.3|4821.3|0
1612166610000|2021-02-01 08:03:30|4872.2|4822.2|4872.7|4822.7|4872.7|4822.7|4871.4|4821.4|0
1612166620000|2021-02-01 08:03:40|4874|4824|4875.3|4825.3|4875.3|4825.3|4874|4824|0
1612166630000|2021-02-01 08:03:50|4875.4|4825.4|4876.7|4826.7|4876.7|4826.7|4875.3|4825.3|0
1612166640000|2021-02-01 08:04:00|4877.1|4827.1|4876.7|4826.7|4879.3|4829.3|4876.7|4826.7|0
1612166650000|2021-02-01 08:04:10|4877.2|4827.2|4880.7|4830.7|4880.7|4830.7|4877.2|4827.2|0
1612166660000|2021-02-01 08:04:20|4881|4831|4883.3|4833.3|4883.3|4833.3|4880.7|4830.7|0
1612166670000|2021-02-01 08:04:30|4883.4|4833.4|4883.3|4833.3|4883.4|4833.4|4882|4832|0
1612166680000|2021-02-01 08:04:40|4883.4|4833.4|4882|4832|4883.4|4833.4|4882|4832|0
1612166690000|2021-02-01 08:04:50|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4879.4|4829.4|0
1612166700000|2021-02-01 08:05:00|4879.4|4829.4|4880.7|4830.7|4882.1|4832.1|4879.4|4829.4|0
1612166710000|2021-02-01 08:05:10|4880.2|4830.2|4879.4|4829.4|4880.2|4830.2|4878|4828|0
1612166720000|2021-02-01 08:05:20|4879.3|4829.3|4884.7|4834.7|4884.7|4834.7|4879.3|4829.3|0
1612166730000|2021-02-01 08:05:30|4884.6|4834.6|4883.3|4833.3|4884.6|4834.6|4882|4832|0
1612166740000|2021-02-01 08:05:40|4883.4|4833.4|4887.4|4837.4|4887.4|4837.4|4883.4|4833.4|0
1612166750000|2021-02-01 08:05:50|4887.3|4837.3|4886.1|4836.1|4887.4|4837.4|4884.7|4834.7|0
1612166760000|2021-02-01 08:06:00|4886.6|4836.6|4883.4|4833.4|4887.4|4837.4|4882.1|4832.1|0
1612166770000|2021-02-01 08:06:10|4883.3|4833.3|4823.7|4803.7|4883.3|4833.3|4823.5|4803.5|0
1612166780000|2021-02-01 08:06:20|4823.5|4803.5|4824.1|4804.1|4824.1|4804.1|4823.2|4803.2|0
1612166790000|2021-02-01 08:06:30|4825.2|4805.2|4826.3|4806.3|4826.4|4806.4|4825.2|4805.2|0
1612166800000|2021-02-01 08:06:40|4826.4|4806.4|4826.1|4806.1|4826.4|4806.4|4826.1|4806.1|0
1612166810000|2021-02-01 08:06:50|4825.8|4805.8|4826|4806|4826|4806|4825.8|4805.8|0
1612166820000|2021-02-01 08:07:00|4826.3|4806.3|4828.1|4808.1|4828.1|4808.1|4826.3|4806.3|0
1612166830000|2021-02-01 08:07:10|4828|4808|4828|4808|4828|4808|4827.4|4807.4|0
1612166840000|2021-02-01 08:07:20|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1612166850000|2021-02-01 08:07:30|4828.9|4808.9|4829.8|4809.8|4829.8|4809.8|4828.9|4808.9|0
1612166860000|2021-02-01 08:07:40|4829.5|4809.5|4829.1|4809.1|4830|4810|4829.1|4809.1|0
1612166870000|2021-02-01 08:07:50|4829.3|4809.3|4830.6|4810.6|4830.6|4810.6|4829.3|4809.3|0
1612166880000|2021-02-01 08:08:00|4830.7|4810.7|4829.6|4809.6|4830.7|4810.7|4829.6|4809.6|0
1612166890000|2021-02-01 08:08:10|4829.4|4809.4|4828.7|4808.7|4829.4|4809.4|4828.7|4808.7|0
1612166900000|2021-02-01 08:08:20|4828.4|4808.4|4828.8|4808.8|4828.8|4808.8|4828.4|4808.4|0
1612166920000|2021-02-01 08:08:40|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1612166930000|2021-02-01 08:08:50|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1612166940000|2021-02-01 08:09:00|4829.5|4809.5|4829.7|4809.7|4830|4810|4828.6|4808.6|0
1612166950000|2021-02-01 08:09:10|4829.5|4809.5|4829.8|4809.8|4830.4|4810.4|4829.5|4809.5|0
1612166960000|2021-02-01 08:09:20|4829.6|4809.6|4831|4811|4831|4811|4829.2|4809.2|0
1612166980000|2021-02-01 08:09:40|4831.1|4811.1|4831.5|4811.5|4831.6|4811.6|4831.1|4811.1|0
1612167000000|2021-02-01 08:10:00|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.1|4810.1|0
1612167010000|2021-02-01 08:10:10|4831|4811|4831.7|4811.7|4832.1|4812.1|4831|4811|0
1612167020000|2021-02-01 08:10:20|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1612167030000|2021-02-01 08:10:30|4832|4812|4831|4811|4832.2|4812.2|4831|4811|0
1612167040000|2021-02-01 08:10:40|4830.5|4810.5|4830.1|4810.1|4830.5|4810.5|4830.1|4810.1|0
1612167050000|2021-02-01 08:10:50|4829.6|4809.6|4829.9|4809.9|4830.1|4810.1|4829.6|4809.6|0
1612167060000|2021-02-01 08:11:00|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1612167070000|2021-02-01 08:11:10|4830|4810|4831.4|4811.4|4831.4|4811.4|4830|4810|0
1612167080000|2021-02-01 08:11:20|4832.4|4812.4|4831.2|4811.2|4832.4|4812.4|4831.2|4811.2|0
1612167090000|2021-02-01 08:11:30|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1612167100000|2021-02-01 08:11:40|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1612167110000|2021-02-01 08:11:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1612167120000|2021-02-01 08:12:00|4830.7|4810.7|4830.5|4810.5|4830.7|4810.7|4830.5|4810.5|0
1612167130000|2021-02-01 08:12:10|4830.6|4810.6|4831.5|4811.5|4831.5|4811.5|4830.6|4810.6|0
1612167140000|2021-02-01 08:12:20|4831.7|4811.7|4829.2|4809.2|4832.1|4812.1|4829.2|4809.2|0
1612167150000|2021-02-01 08:12:30|4828.9|4808.9|4827|4807|4828.9|4808.9|4827|4807|0
1612167160000|2021-02-01 08:12:40|4826.8|4806.8|4825.7|4805.7|4826.9|4806.9|4825.7|4805.7|0
1612167170000|2021-02-01 08:12:50|4825.6|4805.6|4825.8|4805.8|4826|4806|4825.6|4805.6|0
1612167180000|2021-02-01 08:13:00|4826.2|4806.2|4825.8|4805.8|4827.1|4807.1|4825.8|4805.8|0
1612167190000|2021-02-01 08:13:10|4825.7|4805.7|4825.4|4805.4|4825.7|4805.7|4825.4|4805.4|0
1612167200000|2021-02-01 08:13:20|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1612167210000|2021-02-01 08:13:30|4825.4|4805.4|4826.9|4806.9|4826.9|4806.9|4825.3|4805.3|0
1612167220000|2021-02-01 08:13:40|4826.7|4806.7|4826.4|4806.4|4826.7|4806.7|4826.3|4806.3|0
1612167230000|2021-02-01 08:13:50|4826.8|4806.8|4826.9|4806.9|4827.1|4807.1|4826.8|4806.8|0
1612167240000|2021-02-01 08:14:00|4827|4807|4827.2|4807.2|4827.5|4807.5|4827|4807|0
1612167250000|2021-02-01 08:14:10|4826.9|4806.9|4826.6|4806.6|4826.9|4806.9|4826.1|4806.1|0
1612167260000|2021-02-01 08:14:20|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.4|4806.4|0
1612167270000|2021-02-01 08:14:30|4826.8|4806.8|4827|4807|4827|4807|4826.8|4806.8|0
1612167280000|2021-02-01 08:14:40|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1612167290000|2021-02-01 08:14:50|4825.8|4805.8|4826.3|4806.3|4826.3|4806.3|4825.6|4805.6|0
1612167300000|2021-02-01 08:15:00|4826.5|4806.5|4826.3|4806.3|4826.7|4806.7|4826.3|4806.3|0
1612167310000|2021-02-01 08:15:10|4826.5|4806.5|4827.1|4807.1|4827.1|4807.1|4826.4|4806.4|0
1612167320000|2021-02-01 08:15:20|4827.2|4807.2|4827.1|4807.1|4827.3|4807.3|4827.1|4807.1|0
1612167330000|2021-02-01 08:15:30|4827.8|4807.8|4828.5|4808.5|4828.5|4808.5|4827.8|4807.8|0
1612167340000|2021-02-01 08:15:40|4828.7|4808.7|4829.4|4809.4|4829.4|4809.4|4828.7|4808.7|0
1612167350000|2021-02-01 08:15:50|4829.3|4809.3|4827.4|4807.4|4829.3|4809.3|4827.4|4807.4|0
1612167360000|2021-02-01 08:16:00|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1612167370000|2021-02-01 08:16:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1612167380000|2021-02-01 08:16:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1612167390000|2021-02-01 08:16:30|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1612167400000|2021-02-01 08:16:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1612167410000|2021-02-01 08:16:50|4826.5|4806.5|4826.8|4806.8|4826.9|4806.9|4826.5|4806.5|0
1612167420000|2021-02-01 08:17:00|4826.9|4806.9|4827.1|4807.1|4827.2|4807.2|4826.9|4806.9|0
1612167430000|2021-02-01 08:17:10|4827|4807|4827.5|4807.5|4827.5|4807.5|4827|4807|0
1612167440000|2021-02-01 08:17:20|4827.8|4807.8|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1612167450000|2021-02-01 08:17:30|4827.6|4807.6|4828.1|4808.1|4828.1|4808.1|4827.6|4807.6|0
1612167460000|2021-02-01 08:17:40|4828.2|4808.2|4829.7|4809.7|4829.7|4809.7|4828.2|4808.2|0
1612167470000|2021-02-01 08:17:50|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1612167480000|2021-02-01 08:18:00|4829.1|4809.1|4828.6|4808.6|4829.1|4809.1|4828.6|4808.6|0
1612167490000|2021-02-01 08:18:10|4828.3|4808.3|4828.8|4808.8|4829|4809|4828.3|4808.3|0
1612167500000|2021-02-01 08:18:20|4828.7|4808.7|4828.1|4808.1|4828.7|4808.7|4828.1|4808.1|0
1612167520000|2021-02-01 08:18:40|4827.8|4807.8|4827.5|4807.5|4827.8|4807.8|4827.5|4807.5|0
1612167530000|2021-02-01 08:18:50|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1612167540000|2021-02-01 08:19:00|4827.7|4807.7|4827.3|4807.3|4827.7|4807.7|4827.3|4807.3|0
1612167550000|2021-02-01 08:19:10|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1612167560000|2021-02-01 08:19:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612167570000|2021-02-01 08:19:30|4827.8|4807.8|4827.7|4807.7|4827.8|4807.8|4827.7|4807.7|0
1612167580000|2021-02-01 08:19:40|4827.8|4807.8|4828.7|4808.7|4828.7|4808.7|4827.8|4807.8|0
1612167600000|2021-02-01 08:20:00|4829|4809|4829.9|4809.9|4829.9|4809.9|4829|4809|0
1612167610000|2021-02-01 08:20:10|4830|4810|4829.7|4809.7|4830|4810|4829.7|4809.7|0
1612167620000|2021-02-01 08:20:20|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1612167630000|2021-02-01 08:20:30|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1612167640000|2021-02-01 08:20:40|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1612167650000|2021-02-01 08:20:50|4832.4|4812.4|4832.5|4812.5|4832.6|4812.6|4832.4|4812.4|0
1612167660000|2021-02-01 08:21:00|4831.8|4811.8|4830.5|4810.5|4831.8|4811.8|4830.5|4810.5|0
1612167670000|2021-02-01 08:21:10|4830.6|4810.6|4829.7|4809.7|4830.6|4810.6|4829.5|4809.5|0
1612167680000|2021-02-01 08:21:20|4829.5|4809.5|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1612167690000|2021-02-01 08:21:30|4828.8|4808.8|4828.4|4808.4|4828.8|4808.8|4828.4|4808.4|0
1612167700000|2021-02-01 08:21:40|4828.2|4808.2|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1612167710000|2021-02-01 08:21:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1612167720000|2021-02-01 08:22:00|4828.7|4808.7|4827.7|4807.7|4828.8|4808.8|4827.7|4807.7|0
1612167730000|2021-02-01 08:22:10|4827.4|4807.4|4828.5|4808.5|4828.5|4808.5|4827.4|4807.4|0
1612167740000|2021-02-01 08:22:20|4829|4809|4828.3|4808.3|4829|4809|4828.3|4808.3|0
1612167750000|2021-02-01 08:22:30|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1612167760000|2021-02-01 08:22:40|4829|4809|4829.3|4809.3|4829.3|4809.3|4829|4809|0
1612167770000|2021-02-01 08:22:50|4829.5|4809.5|4828.8|4808.8|4829.5|4809.5|4828.8|4808.8|0
1612167800000|2021-02-01 08:23:20|4828.9|4808.9|4829.1|4809.1|4829.1|4809.1|4828.9|4808.9|0
1612167810000|2021-02-01 08:23:30|4829.3|4809.3|4829.4|4809.4|4829.4|4809.4|4829.3|4809.3|0
1612167820000|2021-02-01 08:23:40|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1612167840000|2021-02-01 08:24:00|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1612167850000|2021-02-01 08:24:10|4829.3|4809.3|4829.3|4809.3|4829.4|4809.4|4829.1|4809.1|0
1612167860000|2021-02-01 08:24:20|4829.4|4809.4|4831.1|4811.1|4831.1|4811.1|4829.4|4809.4|0
1612167870000|2021-02-01 08:24:30|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1612167880000|2021-02-01 08:24:40|4831|4811|4831|4811|4831|4811|4831|4811|0
1612167890000|2021-02-01 08:24:50|4830.6|4810.6|4830.5|4810.5|4830.9|4810.9|4830.4|4810.4|0
1612167900000|2021-02-01 08:25:00|4830.6|4810.6|4830.1|4810.1|4830.6|4810.6|4830|4810|0
1612167920000|2021-02-01 08:25:20|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1612167930000|2021-02-01 08:25:30|4831.3|4811.3|4831.5|4811.5|4831.6|4811.6|4831.3|4811.3|0
1612167940000|2021-02-01 08:25:40|4831.4|4811.4|4830.9|4810.9|4831.4|4811.4|4830.9|4810.9|0
1612167950000|2021-02-01 08:25:50|4831|4811|4831|4811|4831|4811|4831|4811|0
1612167960000|2021-02-01 08:26:00|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1612167970000|2021-02-01 08:26:10|4830.7|4810.7|4828.8|4808.8|4830.7|4810.7|4828.8|4808.8|0
1612167980000|2021-02-01 08:26:20|4828.7|4808.7|4828.6|4808.6|4828.8|4808.8|4828.4|4808.4|0
1612167990000|2021-02-01 08:26:30|4828.5|4808.5|4828.8|4808.8|4828.8|4808.8|4828.5|4808.5|0
1612168000000|2021-02-01 08:26:40|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612168010000|2021-02-01 08:26:50|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1612168020000|2021-02-01 08:27:00|4828.7|4808.7|4829.3|4809.3|4829.3|4809.3|4828.7|4808.7|0
1612168030000|2021-02-01 08:27:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1612168050000|2021-02-01 08:27:30|4829.6|4809.6|4829.9|4809.9|4829.9|4809.9|4829.6|4809.6|0
1612168060000|2021-02-01 08:27:40|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612168070000|2021-02-01 08:27:50|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612168080000|2021-02-01 08:28:00|4831|4811|4831.9|4811.9|4831.9|4811.9|4830.9|4810.9|0
1612168090000|2021-02-01 08:28:10|4832|4812|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1612168100000|2021-02-01 08:28:20|4832.1|4812.1|4831.9|4811.9|4832.1|4812.1|4831.9|4811.9|0
1612168110000|2021-02-01 08:28:30|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612168130000|2021-02-01 08:28:50|4831.9|4811.9|4832.4|4812.4|4832.7|4812.7|4831.9|4811.9|0
1612168140000|2021-02-01 08:29:00|4832.7|4812.7|4832.6|4812.6|4832.9|4812.9|4832.6|4812.6|0
1612168150000|2021-02-01 08:29:10|4832.7|4812.7|4832.2|4812.2|4832.7|4812.7|4832.2|4812.2|0
1612168160000|2021-02-01 08:29:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612168180000|2021-02-01 08:29:40|4832.6|4812.6|4831.9|4811.9|4832.7|4812.7|4831.9|4811.9|0
1612168190000|2021-02-01 08:29:50|4832|4812|4831.4|4811.4|4832|4812|4831.4|4811.4|0
1612168210000|2021-02-01 08:30:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612168230000|2021-02-01 08:30:30|4831|4811|4831|4811|4831|4811|4831|4811|0
1612168240000|2021-02-01 08:30:40|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612168250000|2021-02-01 08:30:50|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1612168260000|2021-02-01 08:31:00|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1612168270000|2021-02-01 08:31:10|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1612168280000|2021-02-01 08:31:20|4831.4|4811.4|4833.3|4813.3|4833.7|4813.7|4831.4|4811.4|0
1612168290000|2021-02-01 08:31:30|4833.2|4813.2|4833|4813|4833.6|4813.6|4833|4813|0
1612168300000|2021-02-01 08:31:40|4832.7|4812.7|4832.3|4812.3|4832.7|4812.7|4832.3|4812.3|0
1612168310000|2021-02-01 08:31:50|4832.2|4812.2|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1612168320000|2021-02-01 08:32:00|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.6|4812.6|0
1612168330000|2021-02-01 08:32:10|4832.8|4812.8|4834.2|4814.2|4834.2|4814.2|4832.8|4812.8|0
1612168340000|2021-02-01 08:32:20|4834.4|4814.4|4834.7|4814.7|4834.8|4814.8|4834.4|4814.4|0
1612168350000|2021-02-01 08:32:30|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1612168360000|2021-02-01 08:32:40|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|0
1612168370000|2021-02-01 08:32:50|4835|4815|4835.3|4815.3|4835.3|4815.3|4835|4815|0
1612168380000|2021-02-01 08:33:00|4835.2|4815.2|4834.9|4814.9|4835.2|4815.2|4834.9|4814.9|0
1612168400000|2021-02-01 08:33:20|4834.8|4814.8|4834.5|4814.5|4834.9|4814.9|4834.4|4814.4|0
1612168410000|2021-02-01 08:33:30|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1612168420000|2021-02-01 08:33:40|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1612168430000|2021-02-01 08:33:50|4834.5|4814.5|4834.4|4814.4|4834.5|4814.5|4834.4|4814.4|0
1612168440000|2021-02-01 08:34:00|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1612168460000|2021-02-01 08:34:20|4834.3|4814.3|4831.9|4811.9|4834.4|4814.4|4831.9|4811.9|0
1612168470000|2021-02-01 08:34:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612168500000|2021-02-01 08:35:00|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.5|4811.5|0
1612168510000|2021-02-01 08:35:10|4831.5|4811.5|4831.2|4811.2|4831.5|4811.5|4831.2|4811.2|0
1612168520000|2021-02-01 08:35:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612168530000|2021-02-01 08:35:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612168540000|2021-02-01 08:35:40|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1612168550000|2021-02-01 08:35:50|4831.6|4811.6|4830.9|4810.9|4831.6|4811.6|4830.9|4810.9|0
1612168560000|2021-02-01 08:36:00|4830.7|4810.7|4828.6|4808.6|4830.7|4810.7|4828.6|4808.6|0
1612168570000|2021-02-01 08:36:10|4828.7|4808.7|4828.3|4808.3|4828.7|4808.7|4828.3|4808.3|0
1612168580000|2021-02-01 08:36:20|4828.4|4808.4|4828.4|4808.4|4828.6|4808.6|4828.4|4808.4|0
1612168590000|2021-02-01 08:36:30|4828.6|4808.6|4829.3|4809.3|4829.4|4809.4|4828.6|4808.6|0
1612168600000|2021-02-01 08:36:40|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1612168610000|2021-02-01 08:36:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1612168620000|2021-02-01 08:37:00|4830.1|4810.1|4830.8|4810.8|4830.8|4810.8|4830.1|4810.1|0
1612168630000|2021-02-01 08:37:10|4831.2|4811.2|4831.7|4811.7|4831.7|4811.7|4831.2|4811.2|0
1612168640000|2021-02-01 08:37:20|4832|4812|4833.6|4813.6|4833.7|4813.7|4832|4812|0
1612168650000|2021-02-01 08:37:30|4833.3|4813.3|4833.7|4813.7|4833.7|4813.7|4833.3|4813.3|0
1612168660000|2021-02-01 08:37:40|4833.8|4813.8|4834.3|4814.3|4834.3|4814.3|4833.8|4813.8|0
1612168670000|2021-02-01 08:37:50|4834.2|4814.2|4833.4|4813.4|4834.2|4814.2|4833.4|4813.4|0
1612168680000|2021-02-01 08:38:00|4833.6|4813.6|4833.8|4813.8|4833.9|4813.9|4833.6|4813.6|0
1612168690000|2021-02-01 08:38:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1612168700000|2021-02-01 08:38:20|4833.8|4813.8|4834|4814|4834|4814|4833.7|4813.7|0
1612168710000|2021-02-01 08:38:30|4834.1|4814.1|4834|4814|4834.3|4814.3|4834|4814|0
1612168720000|2021-02-01 08:38:40|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1612168730000|2021-02-01 08:38:50|4833.5|4813.5|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1612168740000|2021-02-01 08:39:00|4833.6|4813.6|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1612168750000|2021-02-01 08:39:10|4833.1|4813.1|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1612168760000|2021-02-01 08:39:20|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1612168770000|2021-02-01 08:39:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612168780000|2021-02-01 08:39:40|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1612168800000|2021-02-01 08:40:00|4833.2|4813.2|4833.1|4813.1|4833.5|4813.5|4833.1|4813.1|0
1612168810000|2021-02-01 08:40:10|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1612168820000|2021-02-01 08:40:20|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1612168830000|2021-02-01 08:40:30|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1612168840000|2021-02-01 08:40:40|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1612168850000|2021-02-01 08:40:50|4832.8|4812.8|4833.7|4813.7|4833.7|4813.7|4832.8|4812.8|0
1612168870000|2021-02-01 08:41:10|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1612168880000|2021-02-01 08:41:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1612168890000|2021-02-01 08:41:30|4834|4814|4834|4814|4834|4814|4834|4814|0
1612168910000|2021-02-01 08:41:50|4834.1|4814.1|4834.4|4814.4|4834.4|4814.4|4834.1|4814.1|0
1612168920000|2021-02-01 08:42:00|4834.5|4814.5|4834.8|4814.8|4835|4815|4834.5|4814.5|0
1612168930000|2021-02-01 08:42:10|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1612168940000|2021-02-01 08:42:20|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1612168950000|2021-02-01 08:42:30|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836|4816|0
1612168960000|2021-02-01 08:42:40|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.9|4815.9|0
1612168970000|2021-02-01 08:42:50|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1612168990000|2021-02-01 08:43:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1612169010000|2021-02-01 08:43:30|4835.5|4815.5|4835.2|4815.2|4835.5|4815.5|4835.2|4815.2|0
1612169020000|2021-02-01 08:43:40|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612169030000|2021-02-01 08:43:50|4835.4|4815.4|4835|4815|4835.4|4815.4|4835|4815|0
1612169040000|2021-02-01 08:44:00|4834.9|4814.9|4835.3|4815.3|4835.4|4815.4|4834.9|4814.9|0
1612169050000|2021-02-01 08:44:10|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1612169060000|2021-02-01 08:44:20|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1612169090000|2021-02-01 08:44:50|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1612169100000|2021-02-01 08:45:00|4835.9|4815.9|4836.3|4816.3|4836.4|4816.4|4835.9|4815.9|0
1612169110000|2021-02-01 08:45:10|4836.2|4816.2|4836|4816|4836.2|4816.2|4835.9|4815.9|0
1612169120000|2021-02-01 08:45:20|4835.8|4815.8|4834.8|4814.8|4835.8|4815.8|4834.8|4814.8|0
1612169130000|2021-02-01 08:45:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1612169150000|2021-02-01 08:45:50|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1612169160000|2021-02-01 08:46:00|4834.7|4814.7|4834.9|4814.9|4834.9|4814.9|4834.7|4814.7|0
1612169170000|2021-02-01 08:46:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1612169180000|2021-02-01 08:46:20|4835.1|4815.1|4837.6|4817.6|4837.7|4817.7|4835|4815|0
1612169200000|2021-02-01 08:46:40|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1612169210000|2021-02-01 08:46:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612169220000|2021-02-01 08:47:00|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612169230000|2021-02-01 08:47:10|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1612169240000|2021-02-01 08:47:20|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612169270000|2021-02-01 08:47:50|4838.5|4818.5|4837.9|4817.9|4838.5|4818.5|4837.9|4817.9|0
1612169280000|2021-02-01 08:48:00|4838.2|4818.2|4838.5|4818.5|4838.5|4818.5|4838.2|4818.2|0
1612169290000|2021-02-01 08:48:10|4839.1|4819.1|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1612169300000|2021-02-01 08:48:20|4839.4|4819.4|4838.5|4818.5|4839.4|4819.4|4838.5|4818.5|0
1612169310000|2021-02-01 08:48:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612169320000|2021-02-01 08:48:40|4838|4818|4837.7|4817.7|4838|4818|4837.7|4817.7|0
1612169340000|2021-02-01 08:49:00|4838|4818|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1612169350000|2021-02-01 08:49:10|4838.3|4818.3|4838.8|4818.8|4838.8|4818.8|4838|4818|0
1612169360000|2021-02-01 08:49:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1612169370000|2021-02-01 08:49:30|4839|4819|4840.1|4820.1|4840.1|4820.1|4838.7|4818.7|0
1612169380000|2021-02-01 08:49:40|4839|4819|4839.2|4819.2|4839.3|4819.3|4839|4819|0
1612169390000|2021-02-01 08:49:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1612169400000|2021-02-01 08:50:00|4839.1|4819.1|4839.7|4819.7|4839.7|4819.7|4839.1|4819.1|0
1612169410000|2021-02-01 08:50:10|4840.2|4820.2|4841.3|4821.3|4841.4|4821.4|4840.2|4820.2|0
1612169420000|2021-02-01 08:50:20|4840.8|4820.8|4841.4|4821.4|4841.4|4821.4|4840.8|4820.8|0
1612169430000|2021-02-01 08:50:30|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1612169440000|2021-02-01 08:50:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1612169450000|2021-02-01 08:50:50|4841.3|4821.3|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1612169460000|2021-02-01 08:51:00|4841|4821|4841.3|4821.3|4841.4|4821.4|4841|4821|0
1612169470000|2021-02-01 08:51:10|4841.2|4821.2|4839.3|4819.3|4841.2|4821.2|4839.3|4819.3|0
1612169480000|2021-02-01 08:51:20|4839.2|4819.2|4839.2|4819.2|4839.4|4819.4|4839|4819|0
1612169490000|2021-02-01 08:51:30|4839.3|4819.3|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1612169500000|2021-02-01 08:51:40|4839.3|4819.3|4839.7|4819.7|4839.7|4819.7|4839.3|4819.3|0
1612169510000|2021-02-01 08:51:50|4839.6|4819.6|4839.4|4819.4|4839.6|4819.6|4839.4|4819.4|0
1612169520000|2021-02-01 08:52:00|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612169530000|2021-02-01 08:52:10|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612169560000|2021-02-01 08:52:40|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1612169570000|2021-02-01 08:52:50|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1612169580000|2021-02-01 08:53:00|4840.3|4820.3|4841.2|4821.2|4841.2|4821.2|4840.3|4820.3|0
1612169590000|2021-02-01 08:53:10|4841.1|4821.1|4841.8|4821.8|4841.8|4821.8|4841.1|4821.1|0
1612169610000|2021-02-01 08:53:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612169620000|2021-02-01 08:53:40|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1612169630000|2021-02-01 08:53:50|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1612169640000|2021-02-01 08:54:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1612169650000|2021-02-01 08:54:10|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841|4821|0
1612169660000|2021-02-01 08:54:20|4841.3|4821.3|4841.2|4821.2|4841.4|4821.4|4841.1|4821.1|0
1612169670000|2021-02-01 08:54:30|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1612169680000|2021-02-01 08:54:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1612169690000|2021-02-01 08:54:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1612169700000|2021-02-01 08:55:00|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1612169720000|2021-02-01 08:55:20|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1612169740000|2021-02-01 08:55:40|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1612169750000|2021-02-01 08:55:50|4841.3|4821.3|4841|4821|4841.3|4821.3|4841|4821|0
1612169760000|2021-02-01 08:56:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612169770000|2021-02-01 08:56:10|4840.8|4820.8|4842|4822|4842|4822|4840.8|4820.8|0
1612169780000|2021-02-01 08:56:20|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1612169790000|2021-02-01 08:56:30|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1612169800000|2021-02-01 08:56:40|4842.5|4822.5|4842|4822|4842.5|4822.5|4842|4822|0
1612169810000|2021-02-01 08:56:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612169840000|2021-02-01 08:57:20|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.5|4821.5|0
1612169850000|2021-02-01 08:57:30|4841.4|4821.4|4840.7|4820.7|4841.4|4821.4|4840.7|4820.7|0
1612169860000|2021-02-01 08:57:40|4840.5|4820.5|4839.5|4819.5|4840.5|4820.5|4839.5|4819.5|0
1612169870000|2021-02-01 08:57:50|4838.2|4818.2|4838.8|4818.8|4839.4|4819.4|4838.2|4818.2|0
1612169880000|2021-02-01 08:58:00|4838.7|4818.7|4838.8|4818.8|4838.9|4818.9|4838.7|4818.7|0
1612169890000|2021-02-01 08:58:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612169900000|2021-02-01 08:58:20|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1612169910000|2021-02-01 08:58:30|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1612169920000|2021-02-01 08:58:40|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612169930000|2021-02-01 08:58:50|4839|4819|4839.4|4819.4|4839.4|4819.4|4839|4819|0
1612169940000|2021-02-01 08:59:00|4839.5|4819.5|4838.9|4818.9|4839.5|4819.5|4838.9|4818.9|0
1612169950000|2021-02-01 08:59:10|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1612169960000|2021-02-01 08:59:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612169970000|2021-02-01 08:59:30|4838.5|4818.5|4839.9|4819.9|4839.9|4819.9|4838.5|4818.5|0
1612169990000|2021-02-01 08:59:50|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1612170000000|2021-02-01 09:00:00|4840.3|4820.3|4840.7|4820.7|4840.7|4820.7|4840.2|4820.2|0
1612170010000|2021-02-01 09:00:10|4840.8|4820.8|4840.4|4820.4|4840.8|4820.8|4840.3|4820.3|0
1612170020000|2021-02-01 09:00:20|4840.5|4820.5|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1612170030000|2021-02-01 09:00:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612170040000|2021-02-01 09:00:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1612170060000|2021-02-01 09:01:00|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1612170080000|2021-02-01 09:01:20|4840|4820|4840|4820|4840|4820|4840|4820|0
1612170090000|2021-02-01 09:01:30|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1612170100000|2021-02-01 09:01:40|4840|4820|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1612170110000|2021-02-01 09:01:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612170120000|2021-02-01 09:02:00|4838.7|4818.7|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1612170130000|2021-02-01 09:02:10|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1612170140000|2021-02-01 09:02:20|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612170160000|2021-02-01 09:02:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612170170000|2021-02-01 09:02:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612170180000|2021-02-01 09:03:00|4838.4|4818.4|4838.1|4818.1|4838.7|4818.7|4838|4818|0
1612170190000|2021-02-01 09:03:10|4838.3|4818.3|4838|4818|4838.3|4818.3|4838|4818|0
1612170200000|2021-02-01 09:03:20|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612170210000|2021-02-01 09:03:30|4838.3|4818.3|4839.6|4819.6|4839.6|4819.6|4838.3|4818.3|0
1612170220000|2021-02-01 09:03:40|4839.7|4819.7|4839.1|4819.1|4839.7|4819.7|4839.1|4819.1|0
1612170230000|2021-02-01 09:03:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612170240000|2021-02-01 09:04:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612170250000|2021-02-01 09:04:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1612170260000|2021-02-01 09:04:20|4838.7|4818.7|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1612170270000|2021-02-01 09:04:30|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1612170280000|2021-02-01 09:04:40|4838.4|4818.4|4838.1|4818.1|4838.4|4818.4|4838.1|4818.1|0
1612170290000|2021-02-01 09:04:50|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612170300000|2021-02-01 09:05:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612170310000|2021-02-01 09:05:10|4838.1|4818.1|4838|4818|4838.2|4818.2|4838|4818|0
1612170320000|2021-02-01 09:05:20|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1612170330000|2021-02-01 09:05:30|4837.9|4817.9|4838|4818|4838.1|4818.1|4837.9|4817.9|0
1612170340000|2021-02-01 09:05:40|4837.7|4817.7|4837|4817|4837.7|4817.7|4837|4817|0
1612170350000|2021-02-01 09:05:50|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1612170360000|2021-02-01 09:06:00|4836.3|4816.3|4835.9|4815.9|4836.3|4816.3|4835.9|4815.9|0
1612170370000|2021-02-01 09:06:10|4835.7|4815.7|4835.7|4815.7|4835.8|4815.8|4835.5|4815.5|0
1612170380000|2021-02-01 09:06:20|4835.8|4815.8|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1612170390000|2021-02-01 09:06:30|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612170400000|2021-02-01 09:06:40|4835.6|4815.6|4835.6|4815.6|4836.7|4816.7|4835.6|4815.6|0
1612170420000|2021-02-01 09:07:00|4835.5|4815.5|4835.8|4815.8|4835.8|4815.8|4835.5|4815.5|0
1612170430000|2021-02-01 09:07:10|4835.9|4815.9|4836.2|4816.2|4836.2|4816.2|4835.9|4815.9|0
1612170440000|2021-02-01 09:07:20|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.8|4815.8|0
1612170450000|2021-02-01 09:07:30|4836.2|4816.2|4836.5|4816.5|4836.5|4816.5|4836.2|4816.2|0
1612170460000|2021-02-01 09:07:40|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1612170470000|2021-02-01 09:07:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1612170480000|2021-02-01 09:08:00|4836.7|4816.7|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1612170490000|2021-02-01 09:08:10|4836.6|4816.6|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1612170500000|2021-02-01 09:08:20|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1612170510000|2021-02-01 09:08:30|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1612170520000|2021-02-01 09:08:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612170530000|2021-02-01 09:08:50|4837.3|4817.3|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1612170540000|2021-02-01 09:09:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1612170550000|2021-02-01 09:09:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612170560000|2021-02-01 09:09:20|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1612170580000|2021-02-01 09:09:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1612170590000|2021-02-01 09:09:50|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1612170600000|2021-02-01 09:10:00|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.2|4817.2|0
1612170610000|2021-02-01 09:10:10|4837.3|4817.3|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1612170620000|2021-02-01 09:10:20|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1612170640000|2021-02-01 09:10:40|4837.9|4817.9|4838.6|4818.6|4838.6|4818.6|4837.9|4817.9|0
1612170660000|2021-02-01 09:11:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612170670000|2021-02-01 09:11:10|4838.9|4818.9|4839.4|4819.4|4839.4|4819.4|4838.9|4818.9|0
1612170680000|2021-02-01 09:11:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1612170690000|2021-02-01 09:11:30|4839.6|4819.6|4839.8|4819.8|4839.9|4819.9|4839.6|4819.6|0
1612170710000|2021-02-01 09:11:50|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1612170740000|2021-02-01 09:12:20|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1612170750000|2021-02-01 09:12:30|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1612170760000|2021-02-01 09:12:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612170770000|2021-02-01 09:12:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1612170780000|2021-02-01 09:13:00|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1612170790000|2021-02-01 09:13:10|4839.8|4819.8|4840.3|4820.3|4840.3|4820.3|4839.8|4819.8|0
1612170800000|2021-02-01 09:13:20|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1612170810000|2021-02-01 09:13:30|4840.7|4820.7|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1612170840000|2021-02-01 09:14:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1612170850000|2021-02-01 09:14:10|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1612170860000|2021-02-01 09:14:20|4840.8|4820.8|4840.9|4820.9|4841|4821|4840.8|4820.8|0
1612170870000|2021-02-01 09:14:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1612170880000|2021-02-01 09:14:40|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1612170900000|2021-02-01 09:15:00|4841|4821|4841.3|4821.3|4841.3|4821.3|4841|4821|0
1612170910000|2021-02-01 09:15:10|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1612170920000|2021-02-01 09:15:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1612170930000|2021-02-01 09:15:30|4841.4|4821.4|4842|4822|4842|4822|4841.4|4821.4|0
1612170940000|2021-02-01 09:15:40|4842.6|4822.6|4842.8|4822.8|4842.9|4822.9|4842.6|4822.6|0
1612170950000|2021-02-01 09:15:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612170960000|2021-02-01 09:16:00|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1612170970000|2021-02-01 09:16:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1612170990000|2021-02-01 09:16:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612171010000|2021-02-01 09:16:50|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1612171020000|2021-02-01 09:17:00|4842.8|4822.8|4842.9|4822.9|4843|4823|4842.6|4822.6|0
1612171040000|2021-02-01 09:17:20|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1612171050000|2021-02-01 09:17:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1612171060000|2021-02-01 09:17:40|4843.5|4823.5|4843.6|4823.6|4843.8|4823.8|4843.5|4823.5|0
1612171090000|2021-02-01 09:18:10|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1612171100000|2021-02-01 09:18:20|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1612171110000|2021-02-01 09:18:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1612171120000|2021-02-01 09:18:40|4842.5|4822.5|4842.2|4822.2|4842.5|4822.5|4842.2|4822.2|0
1612171130000|2021-02-01 09:18:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1612171140000|2021-02-01 09:19:00|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1612171150000|2021-02-01 09:19:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1612171160000|2021-02-01 09:19:20|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1612171170000|2021-02-01 09:19:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1612171180000|2021-02-01 09:19:40|4840.8|4820.8|4839.4|4819.4|4840.8|4820.8|4839.4|4819.4|0
1612171190000|2021-02-01 09:19:50|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.3|4819.3|0
1612171200000|2021-02-01 09:20:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4838.6|4818.6|0
1612171210000|2021-02-01 09:20:10|4839.3|4819.3|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612171220000|2021-02-01 09:20:20|4839.2|4819.2|4839.6|4819.6|4839.6|4819.6|4839.2|4819.2|0
1612171230000|2021-02-01 09:20:30|4839.8|4819.8|4839.4|4819.4|4839.8|4819.8|4839.4|4819.4|0
1612171240000|2021-02-01 09:20:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612171250000|2021-02-01 09:20:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612171260000|2021-02-01 09:21:00|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612171270000|2021-02-01 09:21:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612171280000|2021-02-01 09:21:20|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1612171290000|2021-02-01 09:21:30|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1612171300000|2021-02-01 09:21:40|4838.8|4818.8|4839|4819|4839|4819|4838.8|4818.8|0
1612171320000|2021-02-01 09:22:00|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1612171330000|2021-02-01 09:22:10|4839.7|4819.7|4839.9|4819.9|4839.9|4819.9|4839.3|4819.3|0
1612171340000|2021-02-01 09:22:20|4839.8|4819.8|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1612171350000|2021-02-01 09:22:30|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1612171360000|2021-02-01 09:22:40|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612171370000|2021-02-01 09:22:50|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612171380000|2021-02-01 09:23:00|4839.6|4819.6|4839.7|4819.7|4839.8|4819.8|4839.6|4819.6|0
1612171390000|2021-02-01 09:23:10|4839.8|4819.8|4839.9|4819.9|4840|4820|4839.8|4819.8|0
1612171400000|2021-02-01 09:23:20|4840|4820|4840|4820|4840|4820|4840|4820|0
1612171410000|2021-02-01 09:23:30|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1612171420000|2021-02-01 09:23:40|4840.2|4820.2|4840.6|4820.6|4840.6|4820.6|4840.2|4820.2|0
1612171440000|2021-02-01 09:24:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1612171460000|2021-02-01 09:24:20|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1612171470000|2021-02-01 09:24:30|4839.8|4819.8|4838.8|4818.8|4839.8|4819.8|4838.8|4818.8|0
1612171480000|2021-02-01 09:24:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612171490000|2021-02-01 09:24:50|4838.8|4818.8|4837.6|4817.6|4838.8|4818.8|4837.6|4817.6|0
1612171500000|2021-02-01 09:25:00|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1612171510000|2021-02-01 09:25:10|4837.5|4817.5|4838.7|4818.7|4838.7|4818.7|4837.5|4817.5|0
1612171520000|2021-02-01 09:25:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612171530000|2021-02-01 09:25:30|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1612171540000|2021-02-01 09:25:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612171550000|2021-02-01 09:25:50|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612171560000|2021-02-01 09:26:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612171570000|2021-02-01 09:26:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612171590000|2021-02-01 09:26:30|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1612171620000|2021-02-01 09:27:00|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1612171630000|2021-02-01 09:27:10|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1612171640000|2021-02-01 09:27:20|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612171650000|2021-02-01 09:27:30|4838.2|4818.2|4838|4818|4838.2|4818.2|4838|4818|0
1612171670000|2021-02-01 09:27:50|4837.8|4817.8|4837.6|4817.6|4837.8|4817.8|4837.6|4817.6|0
1612171680000|2021-02-01 09:28:00|4837.7|4817.7|4837.3|4817.3|4837.7|4817.7|4837.3|4817.3|0
1612171710000|2021-02-01 09:28:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612171720000|2021-02-01 09:28:40|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1612171730000|2021-02-01 09:28:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1612171750000|2021-02-01 09:29:10|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1612171770000|2021-02-01 09:29:30|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1612171780000|2021-02-01 09:29:40|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1612171790000|2021-02-01 09:29:50|4836.7|4816.7|4837|4817|4837|4817|4836.7|4816.7|0
1612171800000|2021-02-01 09:30:00|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.9|4816.9|0
1612171820000|2021-02-01 09:30:20|4837.1|4817.1|4836.6|4816.6|4837.1|4817.1|4836.5|4816.5|0
1612171830000|2021-02-01 09:30:30|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612171840000|2021-02-01 09:30:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1612171850000|2021-02-01 09:30:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1612171860000|2021-02-01 09:31:00|4837|4817|4837.3|4817.3|4837.3|4817.3|4837|4817|0
1612171870000|2021-02-01 09:31:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612171880000|2021-02-01 09:31:20|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1612171890000|2021-02-01 09:31:30|4837.1|4817.1|4837|4817|4837.2|4817.2|4837|4817|0
1612171900000|2021-02-01 09:31:40|4837.3|4817.3|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1612171910000|2021-02-01 09:31:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612171920000|2021-02-01 09:32:00|4837.7|4817.7|4838.2|4818.2|4838.2|4818.2|4837.7|4817.7|0
1612171930000|2021-02-01 09:32:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612171940000|2021-02-01 09:32:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612171950000|2021-02-01 09:32:30|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1612171960000|2021-02-01 09:32:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612171970000|2021-02-01 09:32:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612171980000|2021-02-01 09:33:00|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1612171990000|2021-02-01 09:33:10|4838.5|4818.5|4838.3|4818.3|4838.5|4818.5|4838.3|4818.3|0
1612172010000|2021-02-01 09:33:30|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1612172040000|2021-02-01 09:34:00|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1612172050000|2021-02-01 09:34:10|4838|4818|4837.6|4817.6|4838|4818|4837.6|4817.6|0
1612172060000|2021-02-01 09:34:20|4837.7|4817.7|4837.1|4817.1|4837.7|4817.7|4837.1|4817.1|0
1612172070000|2021-02-01 09:34:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612172080000|2021-02-01 09:34:40|4837|4817|4836.2|4816.2|4837|4817|4836|4816|0
1612172100000|2021-02-01 09:35:00|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1612172110000|2021-02-01 09:35:10|4836.5|4816.5|4836.6|4816.6|4836.7|4816.7|4836.5|4816.5|0
1612172120000|2021-02-01 09:35:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612172130000|2021-02-01 09:35:30|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1612172150000|2021-02-01 09:35:50|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.3|4816.3|0
1612172160000|2021-02-01 09:36:00|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1612172170000|2021-02-01 09:36:10|4836.3|4816.3|4836.1|4816.1|4836.3|4816.3|4836.1|4816.1|0
1612172210000|2021-02-01 09:36:50|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1612172220000|2021-02-01 09:37:00|4835.9|4815.9|4836.1|4816.1|4836.3|4816.3|4835.9|4815.9|0
1612172230000|2021-02-01 09:37:10|4835.9|4815.9|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1612172240000|2021-02-01 09:37:20|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1612172250000|2021-02-01 09:37:30|4834.7|4814.7|4834.8|4814.8|4835|4815|4834.7|4814.7|0
1612172260000|2021-02-01 09:37:40|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|0
1612172270000|2021-02-01 09:37:50|4834.8|4814.8|4836.5|4816.5|4836.5|4816.5|4834.8|4814.8|0
1612172280000|2021-02-01 09:38:00|4836.7|4816.7|4836.5|4816.5|4836.7|4816.7|4836.5|4816.5|0
1612172290000|2021-02-01 09:38:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1612172300000|2021-02-01 09:38:20|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1612172310000|2021-02-01 09:38:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1612172330000|2021-02-01 09:38:50|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1612172340000|2021-02-01 09:39:00|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1612172350000|2021-02-01 09:39:10|4836.6|4816.6|4836.2|4816.2|4836.6|4816.6|4836.2|4816.2|0
1612172390000|2021-02-01 09:39:50|4836|4816|4836|4816|4836|4816|4836|4816|0
1612172400000|2021-02-01 09:40:00|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1612172410000|2021-02-01 09:40:10|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612172420000|2021-02-01 09:40:20|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1612172430000|2021-02-01 09:40:30|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1612172450000|2021-02-01 09:40:50|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1612172460000|2021-02-01 09:41:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1612172470000|2021-02-01 09:41:10|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1612172480000|2021-02-01 09:41:20|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1612172490000|2021-02-01 09:41:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1612172500000|2021-02-01 09:41:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1612172510000|2021-02-01 09:41:50|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1612172520000|2021-02-01 09:42:00|4835.7|4815.7|4835.4|4815.4|4835.8|4815.8|4835.4|4815.4|0
1612172530000|2021-02-01 09:42:10|4835|4815|4834.5|4814.5|4835|4815|4834.2|4814.2|0
1612172540000|2021-02-01 09:42:20|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1612172550000|2021-02-01 09:42:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1612172560000|2021-02-01 09:42:40|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612172570000|2021-02-01 09:42:50|4834.2|4814.2|4834.1|4814.1|4834.2|4814.2|4834.1|4814.1|0
1612172580000|2021-02-01 09:43:00|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.7|4812.7|0
1612172590000|2021-02-01 09:43:10|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1612172600000|2021-02-01 09:43:20|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1612172610000|2021-02-01 09:43:30|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1612172630000|2021-02-01 09:43:50|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1612172640000|2021-02-01 09:44:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612172650000|2021-02-01 09:44:10|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1612172660000|2021-02-01 09:44:20|4833.3|4813.3|4832.4|4812.4|4833.3|4813.3|4832.4|4812.4|0
1612172670000|2021-02-01 09:44:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612172680000|2021-02-01 09:44:40|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1612172690000|2021-02-01 09:44:50|4832.3|4812.3|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1612172700000|2021-02-01 09:45:00|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1612172710000|2021-02-01 09:45:10|4831.9|4811.9|4832.1|4812.1|4832.3|4812.3|4831.9|4811.9|0
1612172720000|2021-02-01 09:45:20|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1612172730000|2021-02-01 09:45:30|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612172750000|2021-02-01 09:45:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1612172760000|2021-02-01 09:46:00|4831.8|4811.8|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1612172770000|2021-02-01 09:46:10|4831.4|4811.4|4831.1|4811.1|4831.4|4811.4|4831.1|4811.1|0
1612172780000|2021-02-01 09:46:20|4831.2|4811.2|4830.7|4810.7|4831.2|4811.2|4830.7|4810.7|0
1612172790000|2021-02-01 09:46:30|4830.9|4810.9|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1612172800000|2021-02-01 09:46:40|4830.9|4810.9|4831.4|4811.4|4831.4|4811.4|4830.9|4810.9|0
1612172810000|2021-02-01 09:46:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612172820000|2021-02-01 09:47:00|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4829.9|4809.9|0
1612172840000|2021-02-01 09:47:20|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612172860000|2021-02-01 09:47:40|4830.2|4810.2|4830.5|4810.5|4830.5|4810.5|4830.1|4810.1|0
1612172870000|2021-02-01 09:47:50|4830.4|4810.4|4829.4|4809.4|4830.5|4810.5|4829.4|4809.4|0
1612172880000|2021-02-01 09:48:00|4829.2|4809.2|4828.7|4808.7|4829.3|4809.3|4828.7|4808.7|0
1612172890000|2021-02-01 09:48:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1612172900000|2021-02-01 09:48:20|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1612172910000|2021-02-01 09:48:30|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.4|4808.4|0
1612172950000|2021-02-01 09:49:10|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612172960000|2021-02-01 09:49:20|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1612172970000|2021-02-01 09:49:30|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612172990000|2021-02-01 09:49:50|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1612173000000|2021-02-01 09:50:00|4829|4809|4829|4809|4829|4809|4829|4809|0
1612173010000|2021-02-01 09:50:10|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.3|4809.3|0
1612173020000|2021-02-01 09:50:20|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1612173040000|2021-02-01 09:50:40|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1612173050000|2021-02-01 09:50:50|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1612173070000|2021-02-01 09:51:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1612173080000|2021-02-01 09:51:20|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1612173090000|2021-02-01 09:51:30|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1612173100000|2021-02-01 09:51:40|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1612173110000|2021-02-01 09:51:50|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1612173120000|2021-02-01 09:52:00|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1612173130000|2021-02-01 09:52:10|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1612173140000|2021-02-01 09:52:20|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1612173170000|2021-02-01 09:52:50|4830.3|4810.3|4829.6|4809.6|4830.3|4810.3|4829.6|4809.6|0
1612173180000|2021-02-01 09:53:00|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1612173190000|2021-02-01 09:53:10|4829.4|4809.4|4828.8|4808.8|4829.4|4809.4|4828.8|4808.8|0
1612173200000|2021-02-01 09:53:20|4828.7|4808.7|4828.5|4808.5|4828.7|4808.7|4828.5|4808.5|0
1612173210000|2021-02-01 09:53:30|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1612173240000|2021-02-01 09:54:00|4828.3|4808.3|4827.9|4807.9|4828.3|4808.3|4827.9|4807.9|0
1612173250000|2021-02-01 09:54:10|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1612173260000|2021-02-01 09:54:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1612173270000|2021-02-01 09:54:30|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612173280000|2021-02-01 09:54:40|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1612173290000|2021-02-01 09:54:50|4828.3|4808.3|4828.6|4808.6|4828.6|4808.6|4828.3|4808.3|0
1612173300000|2021-02-01 09:55:00|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.3|4808.3|0
1612173340000|2021-02-01 09:55:40|4828.5|4808.5|4828.7|4808.7|4828.7|4808.7|4828.5|4808.5|0
1612173350000|2021-02-01 09:55:50|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1612173360000|2021-02-01 09:56:00|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612173370000|2021-02-01 09:56:10|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1612173380000|2021-02-01 09:56:20|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1612173390000|2021-02-01 09:56:30|4828.9|4808.9|4828.8|4808.8|4828.9|4808.9|4828.8|4808.8|0
1612173400000|2021-02-01 09:56:40|4828.7|4808.7|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1612173410000|2021-02-01 09:56:50|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.5|4808.5|0
1612173420000|2021-02-01 09:57:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1612173430000|2021-02-01 09:57:10|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612173440000|2021-02-01 09:57:20|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1612173480000|2021-02-01 09:58:00|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1612173500000|2021-02-01 09:58:20|4829|4809|4829.6|4809.6|4829.6|4809.6|4829|4809|0
1612173520000|2021-02-01 09:58:40|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1612173570000|2021-02-01 09:59:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1612173580000|2021-02-01 09:59:40|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612173590000|2021-02-01 09:59:50|4830|4810|4830.4|4810.4|4830.5|4810.5|4830|4810|0
1612173600000|2021-02-01 10:00:00|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612173610000|2021-02-01 10:00:10|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1612173670000|2021-02-01 10:01:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1612173680000|2021-02-01 10:01:20|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612173690000|2021-02-01 10:01:30|4830.8|4810.8|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1612173700000|2021-02-01 10:01:40|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1612173710000|2021-02-01 10:01:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1612173720000|2021-02-01 10:02:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612173770000|2021-02-01 10:02:50|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1612173790000|2021-02-01 10:03:10|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1612173800000|2021-02-01 10:03:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612173810000|2021-02-01 10:03:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1612173830000|2021-02-01 10:03:50|4832.7|4812.7|4832.5|4812.5|4832.8|4812.8|4832.5|4812.5|0
1612173840000|2021-02-01 10:04:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612173850000|2021-02-01 10:04:10|4832|4812|4832|4812|4832|4812|4831.7|4811.7|0
1612173870000|2021-02-01 10:04:30|4832.3|4812.3|4832.2|4812.2|4832.3|4812.3|4832.2|4812.2|0
1612173890000|2021-02-01 10:04:50|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612173900000|2021-02-01 10:05:00|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1612173910000|2021-02-01 10:05:10|4832.1|4812.1|4832.5|4812.5|4832.5|4812.5|4832.1|4812.1|0
1612173920000|2021-02-01 10:05:20|4833|4813|4833|4813|4833|4813|4833|4813|0
1612173930000|2021-02-01 10:05:30|4832.9|4812.9|4832.7|4812.7|4833|4813|4832.7|4812.7|0
1612173980000|2021-02-01 10:06:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612173990000|2021-02-01 10:06:30|4832.9|4812.9|4833.8|4813.8|4833.8|4813.8|4832.9|4812.9|0
1612174010000|2021-02-01 10:06:50|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1612174030000|2021-02-01 10:07:10|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612174050000|2021-02-01 10:07:30|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612174060000|2021-02-01 10:07:40|4834.2|4814.2|4833.4|4813.4|4834.2|4814.2|4833.4|4813.4|0
1612174070000|2021-02-01 10:07:50|4833|4813|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1612174090000|2021-02-01 10:08:10|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612174100000|2021-02-01 10:08:20|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.2|4813.2|0
1612174110000|2021-02-01 10:08:30|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1612174120000|2021-02-01 10:08:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612174130000|2021-02-01 10:08:50|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1612174140000|2021-02-01 10:09:00|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612174150000|2021-02-01 10:09:10|4833|4813|4833|4813|4833|4813|4833|4813|0
1612174180000|2021-02-01 10:09:40|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612174210000|2021-02-01 10:10:10|4833.2|4813.2|4831.5|4811.5|4833.2|4813.2|4831.5|4811.5|0
1612174230000|2021-02-01 10:10:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612174250000|2021-02-01 10:10:50|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1612174270000|2021-02-01 10:11:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612174280000|2021-02-01 10:11:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612174290000|2021-02-01 10:11:30|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1612174300000|2021-02-01 10:11:40|4830.8|4810.8|4830.6|4810.6|4830.9|4810.9|4830.6|4810.6|0
1612174310000|2021-02-01 10:11:50|4830.7|4810.7|4831|4811|4831|4811|4830.7|4810.7|0
1612174320000|2021-02-01 10:12:00|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1612174360000|2021-02-01 10:12:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612174380000|2021-02-01 10:13:00|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1612174390000|2021-02-01 10:13:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612174400000|2021-02-01 10:13:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612174420000|2021-02-01 10:13:40|4831.1|4811.1|4831.2|4811.2|4831.4|4811.4|4831.1|4811.1|0
1612174450000|2021-02-01 10:14:10|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1612174470000|2021-02-01 10:14:30|4831.4|4811.4|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1612174480000|2021-02-01 10:14:40|4831.3|4811.3|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1612174490000|2021-02-01 10:14:50|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1612174500000|2021-02-01 10:15:00|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612174510000|2021-02-01 10:15:10|4831|4811|4830.2|4810.2|4831|4811|4830.2|4810.2|0
1612174520000|2021-02-01 10:15:20|4830.1|4810.1|4829.1|4809.1|4830.2|4810.2|4829.1|4809.1|0
1612174530000|2021-02-01 10:15:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1612174550000|2021-02-01 10:15:50|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1612174560000|2021-02-01 10:16:00|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1612174570000|2021-02-01 10:16:10|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1612174580000|2021-02-01 10:16:20|4829.9|4809.9|4829.6|4809.6|4829.9|4809.9|4829.5|4809.5|0
1612174590000|2021-02-01 10:16:30|4829.8|4809.8|4829.1|4809.1|4829.8|4809.8|4829.1|4809.1|0
1612174600000|2021-02-01 10:16:40|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1612174610000|2021-02-01 10:16:50|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1612174620000|2021-02-01 10:17:00|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1612174640000|2021-02-01 10:17:20|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1612174650000|2021-02-01 10:17:30|4829.2|4809.2|4828.9|4808.9|4829.3|4809.3|4828.8|4808.8|0
1612174660000|2021-02-01 10:17:40|4829|4809|4828.6|4808.6|4829|4809|4828.6|4808.6|0
1612174680000|2021-02-01 10:18:00|4828.3|4808.3|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1612174690000|2021-02-01 10:18:10|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1612174700000|2021-02-01 10:18:20|4828.6|4808.6|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1612174710000|2021-02-01 10:18:30|4829|4809|4829.1|4809.1|4829.2|4809.2|4829|4809|0
1612174720000|2021-02-01 10:18:40|4828.9|4808.9|4828.8|4808.8|4828.9|4808.9|4828.8|4808.8|0
1612174730000|2021-02-01 10:18:50|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612174740000|2021-02-01 10:19:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1612174750000|2021-02-01 10:19:10|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1612174780000|2021-02-01 10:19:40|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1612174790000|2021-02-01 10:19:50|4828.3|4808.3|4828.8|4808.8|4828.8|4808.8|4828.3|4808.3|0
1612174800000|2021-02-01 10:20:00|4828.7|4808.7|4829.2|4809.2|4829.3|4809.3|4828.7|4808.7|0
1612174810000|2021-02-01 10:20:10|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1612174820000|2021-02-01 10:20:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1612174830000|2021-02-01 10:20:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1612174870000|2021-02-01 10:21:10|4829.2|4809.2|4829.3|4809.3|4829.4|4809.4|4829.2|4809.2|0
1612174880000|2021-02-01 10:21:20|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1612174890000|2021-02-01 10:21:30|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1612174920000|2021-02-01 10:22:00|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1612174930000|2021-02-01 10:22:10|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1612174940000|2021-02-01 10:22:20|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612174950000|2021-02-01 10:22:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1612174960000|2021-02-01 10:22:40|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1612174970000|2021-02-01 10:22:50|4828.7|4808.7|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1612174980000|2021-02-01 10:23:00|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1612174990000|2021-02-01 10:23:10|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1612175000000|2021-02-01 10:23:20|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1612175010000|2021-02-01 10:23:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1612175020000|2021-02-01 10:23:40|4828.1|4808.1|4827.6|4807.6|4828.1|4808.1|4827.6|4807.6|0
1612175030000|2021-02-01 10:23:50|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1612175040000|2021-02-01 10:24:00|4827.4|4807.4|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1612175050000|2021-02-01 10:24:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1612175070000|2021-02-01 10:24:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1612175080000|2021-02-01 10:24:40|4827.8|4807.8|4827.6|4807.6|4828|4808|4827.6|4807.6|0
1612175090000|2021-02-01 10:24:50|4827.7|4807.7|4827.4|4807.4|4827.7|4807.7|4827.4|4807.4|0
1612175100000|2021-02-01 10:25:00|4827.3|4807.3|4827|4807|4827.3|4807.3|4827|4807|0
1612175110000|2021-02-01 10:25:10|4827.1|4807.1|4827.5|4807.5|4827.5|4807.5|4827.1|4807.1|0
1612175120000|2021-02-01 10:25:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1612175130000|2021-02-01 10:25:30|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1612175140000|2021-02-01 10:25:40|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1612175150000|2021-02-01 10:25:50|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.4|4807.4|0
1612175160000|2021-02-01 10:26:00|4827.4|4807.4|4827.2|4807.2|4827.4|4807.4|4827.2|4807.2|0
1612175170000|2021-02-01 10:26:10|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1612175180000|2021-02-01 10:26:20|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1612175190000|2021-02-01 10:26:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1612175200000|2021-02-01 10:26:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1612175210000|2021-02-01 10:26:50|4826.5|4806.5|4822.6|4802.6|4826.5|4806.5|4822.6|4802.6|0
1612175220000|2021-02-01 10:27:00|4822.5|4802.5|4821.3|4801.3|4822.7|4802.7|4821.3|4801.3|0
1612175230000|2021-02-01 10:27:10|4821.2|4801.2|4822.8|4802.8|4822.8|4802.8|4821|4801|0
1612175240000|2021-02-01 10:27:20|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.1|4801.1|0
1612175250000|2021-02-01 10:27:30|4822|4802|4822|4802|4822|4802|4821.9|4801.9|0
1612175260000|2021-02-01 10:27:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612175270000|2021-02-01 10:27:50|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1612175300000|2021-02-01 10:28:20|4821.6|4801.6|4821.4|4801.4|4821.6|4801.6|4821.3|4801.3|0
1612175320000|2021-02-01 10:28:40|4821.5|4801.5|4821.3|4801.3|4821.5|4801.5|4821.3|4801.3|0
1612175330000|2021-02-01 10:28:50|4821.2|4801.2|4820.7|4800.7|4821.2|4801.2|4820.7|4800.7|0
1612175350000|2021-02-01 10:29:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612175360000|2021-02-01 10:29:20|4820.4|4800.4|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612175370000|2021-02-01 10:29:30|4820.3|4800.3|4820|4800|4820.3|4800.3|4820|4800|0
1612175380000|2021-02-01 10:29:40|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1612175390000|2021-02-01 10:29:50|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1612175400000|2021-02-01 10:30:00|4819.8|4799.8|4819.1|4799.1|4819.8|4799.8|4819|4799|0
1612175410000|2021-02-01 10:30:10|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.8|4798.8|0
1612175420000|2021-02-01 10:30:20|4819.2|4799.2|4819.5|4799.5|4819.5|4799.5|4819.1|4799.1|0
1612175430000|2021-02-01 10:30:30|4819.4|4799.4|4819.4|4799.4|4819.6|4799.6|4819.4|4799.4|0
1612175440000|2021-02-01 10:30:40|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612175450000|2021-02-01 10:30:50|4820.1|4800.1|4820.2|4800.2|4820.3|4800.3|4820.1|4800.1|0
1612175460000|2021-02-01 10:31:00|4820|4800|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1612175470000|2021-02-01 10:31:10|4819.9|4799.9|4820.2|4800.2|4820.2|4800.2|4819.9|4799.9|0
1612175490000|2021-02-01 10:31:30|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612175500000|2021-02-01 10:31:40|4820.4|4800.4|4820.2|4800.2|4820.5|4800.5|4820.2|4800.2|0
1612175510000|2021-02-01 10:31:50|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612175520000|2021-02-01 10:32:00|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1612175540000|2021-02-01 10:32:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612175550000|2021-02-01 10:32:30|4819.7|4799.7|4819.7|4799.7|4819.8|4799.8|4819.7|4799.7|0
1612175570000|2021-02-01 10:32:50|4819.8|4799.8|4819.7|4799.7|4819.8|4799.8|4819.7|4799.7|0
1612175580000|2021-02-01 10:33:00|4819.1|4799.1|4816|4796|4819.1|4799.1|4816|4796|0
1612175590000|2021-02-01 10:33:10|4816.7|4796.7|4817.1|4797.1|4817.2|4797.2|4816.1|4796.1|0
1612175600000|2021-02-01 10:33:20|4817|4797|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1612175650000|2021-02-01 10:34:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612175670000|2021-02-01 10:34:30|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612175690000|2021-02-01 10:34:50|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612175700000|2021-02-01 10:35:00|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612175710000|2021-02-01 10:35:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612175730000|2021-02-01 10:35:30|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612175740000|2021-02-01 10:35:40|4817.5|4797.5|4817.3|4797.3|4817.5|4797.5|4817.3|4797.3|0
1612175750000|2021-02-01 10:35:50|4815.9|4795.9|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1612175760000|2021-02-01 10:36:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612175770000|2021-02-01 10:36:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612175790000|2021-02-01 10:36:30|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1612175800000|2021-02-01 10:36:40|4814.7|4794.7|4813.1|4793.1|4814.7|4794.7|4813.1|4793.1|0
1612175830000|2021-02-01 10:37:10|4813|4793|4812.8|4792.8|4813.1|4793.1|4812.8|4792.8|0
1612175840000|2021-02-01 10:37:20|4812.3|4792.3|4811.6|4791.6|4812.3|4792.3|4811.6|4791.6|0
1612175850000|2021-02-01 10:37:30|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1612175860000|2021-02-01 10:37:40|4811.8|4791.8|4812.1|4792.1|4812.1|4792.1|4811.8|4791.8|0
1612175870000|2021-02-01 10:37:50|4812.4|4792.4|4811.8|4791.8|4812.7|4792.7|4811.8|4791.8|0
1612175880000|2021-02-01 10:38:00|4811.9|4791.9|4811.8|4791.8|4812|4792|4811.8|4791.8|0
1612175890000|2021-02-01 10:38:10|4811.6|4791.6|4811.1|4791.1|4811.6|4791.6|4811.1|4791.1|0
1612175900000|2021-02-01 10:38:20|4811|4791|4811.6|4791.6|4811.6|4791.6|4810.8|4790.8|0
1612175910000|2021-02-01 10:38:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612175920000|2021-02-01 10:38:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1612175930000|2021-02-01 10:38:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1612175940000|2021-02-01 10:39:00|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612175970000|2021-02-01 10:39:30|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1612175980000|2021-02-01 10:39:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612176000000|2021-02-01 10:40:00|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1612176010000|2021-02-01 10:40:10|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1612176020000|2021-02-01 10:40:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612176030000|2021-02-01 10:40:30|4813.3|4793.3|4814.2|4794.2|4814.2|4794.2|4813.3|4793.3|0
1612176040000|2021-02-01 10:40:40|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1612176050000|2021-02-01 10:40:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612176060000|2021-02-01 10:41:00|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612176070000|2021-02-01 10:41:10|4813.5|4793.5|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1612176090000|2021-02-01 10:41:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612176110000|2021-02-01 10:41:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612176120000|2021-02-01 10:42:00|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.4|4793.4|0
1612176130000|2021-02-01 10:42:10|4813|4793|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1612176140000|2021-02-01 10:42:20|4812.8|4792.8|4812.4|4792.4|4812.8|4792.8|4812.4|4792.4|0
1612176150000|2021-02-01 10:42:30|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1612176160000|2021-02-01 10:42:40|4812.5|4792.5|4812|4792|4812.5|4792.5|4812|4792|0
1612176170000|2021-02-01 10:42:50|4811.9|4791.9|4809.7|4789.7|4811.9|4791.9|4809.7|4789.7|0
1612176180000|2021-02-01 10:43:00|4810.9|4790.9|4810.3|4790.3|4811|4791|4810.3|4790.3|0
1612176190000|2021-02-01 10:43:10|4810.2|4790.2|4809.7|4789.7|4810.2|4790.2|4809.5|4789.5|0
1612176200000|2021-02-01 10:43:20|4809.6|4789.6|4809.8|4789.8|4809.9|4789.9|4809.5|4789.5|0
1612176210000|2021-02-01 10:43:30|4809.6|4789.6|4809.2|4789.2|4809.6|4789.6|4809.2|4789.2|0
1612176220000|2021-02-01 10:43:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612176230000|2021-02-01 10:43:50|4809.4|4789.4|4809.3|4789.3|4809.4|4789.4|4809.3|4789.3|0
1612176240000|2021-02-01 10:44:00|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1612176250000|2021-02-01 10:44:10|4809.2|4789.2|4808.9|4788.9|4809.2|4789.2|4808.9|4788.9|0
1612176260000|2021-02-01 10:44:20|4808.8|4788.8|4809|4789|4809|4789|4808.8|4788.8|0
1612176270000|2021-02-01 10:44:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612176280000|2021-02-01 10:44:40|4808.8|4788.8|4808.8|4788.8|4808.9|4788.9|4808.7|4788.7|0
1612176290000|2021-02-01 10:44:50|4808.9|4788.9|4808.8|4788.8|4809|4789|4808.8|4788.8|0
1612176300000|2021-02-01 10:45:00|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1612176310000|2021-02-01 10:45:10|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612176330000|2021-02-01 10:45:30|4809.2|4789.2|4809.5|4789.5|4809.6|4789.6|4809.2|4789.2|0
1612176340000|2021-02-01 10:45:40|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1612176350000|2021-02-01 10:45:50|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612176360000|2021-02-01 10:46:00|4809|4789|4809|4789|4809|4789|4809|4789|0
1612176370000|2021-02-01 10:46:10|4808.8|4788.8|4807.6|4787.6|4808.8|4788.8|4807.2|4787.2|0
1612176380000|2021-02-01 10:46:20|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1612176390000|2021-02-01 10:46:30|4808.3|4788.3|4808.2|4788.2|4808.5|4788.5|4807.9|4787.9|0
1612176400000|2021-02-01 10:46:40|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612176410000|2021-02-01 10:46:50|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1612176430000|2021-02-01 10:47:10|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612176440000|2021-02-01 10:47:20|4808.2|4788.2|4807.9|4787.9|4808.2|4788.2|4807.9|4787.9|0
1612176450000|2021-02-01 10:47:30|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1612176490000|2021-02-01 10:48:10|4807.7|4787.7|4807.7|4787.7|4807.9|4787.9|4807.7|4787.7|0
1612176510000|2021-02-01 10:48:30|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1612176520000|2021-02-01 10:48:40|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612176530000|2021-02-01 10:48:50|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1612176540000|2021-02-01 10:49:00|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1612176550000|2021-02-01 10:49:10|4806.7|4786.7|4806.6|4786.6|4806.8|4786.8|4806.5|4786.5|0
1612176580000|2021-02-01 10:49:40|4806.8|4786.8|4807|4787|4807|4787|4806.8|4786.8|0
1612176610000|2021-02-01 10:50:10|4807.2|4787.2|4807.1|4787.1|4807.2|4787.2|4807.1|4787.1|0
1612176630000|2021-02-01 10:50:30|4806.9|4786.9|4807.4|4787.4|4807.4|4787.4|4806.6|4786.6|0
1612176640000|2021-02-01 10:50:40|4807.3|4787.3|4807.9|4787.9|4807.9|4787.9|4806.8|4786.8|0
1612176650000|2021-02-01 10:50:50|4808|4788|4807.4|4787.4|4808|4788|4807.4|4787.4|0
1612176660000|2021-02-01 10:51:00|4807.5|4787.5|4807.3|4787.3|4808|4788|4807.3|4787.3|0
1612176670000|2021-02-01 10:51:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612176680000|2021-02-01 10:51:20|4807.3|4787.3|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612176710000|2021-02-01 10:51:50|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612176730000|2021-02-01 10:52:10|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1612176740000|2021-02-01 10:52:20|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612176750000|2021-02-01 10:52:30|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.8|4786.8|0
1612176760000|2021-02-01 10:52:40|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612176780000|2021-02-01 10:53:00|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612176790000|2021-02-01 10:53:10|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1612176800000|2021-02-01 10:53:20|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1612176810000|2021-02-01 10:53:30|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1612176820000|2021-02-01 10:53:40|4806|4786|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1612176830000|2021-02-01 10:53:50|4806.1|4786.1|4807.4|4787.4|4807.4|4787.4|4806.1|4786.1|0
1612176840000|2021-02-01 10:54:00|4806.9|4786.9|4807.2|4787.2|4807.7|4787.7|4806.9|4786.9|0
1612176850000|2021-02-01 10:54:10|4807.1|4787.1|4807|4787|4807.2|4787.2|4807|4787|0
1612176860000|2021-02-01 10:54:20|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1612176870000|2021-02-01 10:54:30|4808.3|4788.3|4808.9|4788.9|4808.9|4788.9|4808.3|4788.3|0
1612176880000|2021-02-01 10:54:40|4808.3|4788.3|4808.8|4788.8|4809|4789|4808.3|4788.3|0
1612176890000|2021-02-01 10:54:50|4809.1|4789.1|4809.8|4789.8|4809.8|4789.8|4809.1|4789.1|0
1612176900000|2021-02-01 10:55:00|4809.9|4789.9|4811.1|4791.1|4811.1|4791.1|4809.9|4789.9|0
1612176910000|2021-02-01 10:55:10|4810.8|4790.8|4810.6|4790.6|4810.9|4790.9|4810.6|4790.6|0
1612176920000|2021-02-01 10:55:20|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1612176930000|2021-02-01 10:55:30|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612176940000|2021-02-01 10:55:40|4810.8|4790.8|4811.3|4791.3|4811.3|4791.3|4810.7|4790.7|0
1612176950000|2021-02-01 10:55:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612176960000|2021-02-01 10:56:00|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612176970000|2021-02-01 10:56:10|4811.6|4791.6|4811.6|4791.6|4812.1|4792.1|4811.6|4791.6|0
1612176980000|2021-02-01 10:56:20|4812.1|4792.1|4812.7|4792.7|4812.7|4792.7|4812.1|4792.1|0
1612176990000|2021-02-01 10:56:30|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1612177010000|2021-02-01 10:56:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612177020000|2021-02-01 10:57:00|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1612177030000|2021-02-01 10:57:10|4811.2|4791.2|4811|4791|4811.2|4791.2|4811|4791|0
1612177040000|2021-02-01 10:57:20|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612177050000|2021-02-01 10:57:30|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612177060000|2021-02-01 10:57:40|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.5|4790.5|0
1612177070000|2021-02-01 10:57:50|4810.8|4790.8|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1612177080000|2021-02-01 10:58:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612177120000|2021-02-01 10:58:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612177140000|2021-02-01 10:59:00|4810.7|4790.7|4809.5|4789.5|4810.7|4790.7|4809.5|4789.5|0
1612177150000|2021-02-01 10:59:10|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1612177170000|2021-02-01 10:59:30|4809.3|4789.3|4809.5|4789.5|4809.5|4789.5|4809.3|4789.3|0
1612177180000|2021-02-01 10:59:40|4809.3|4789.3|4809.5|4789.5|4809.5|4789.5|4809.3|4789.3|0
1612177190000|2021-02-01 10:59:50|4809.3|4789.3|4809.6|4789.6|4809.6|4789.6|4809.3|4789.3|0
1612177200000|2021-02-01 11:00:00|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1612177210000|2021-02-01 11:00:10|4809.5|4789.5|4809.3|4789.3|4809.5|4789.5|4809.3|4789.3|0
1612177220000|2021-02-01 11:00:20|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612177230000|2021-02-01 11:00:30|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612177240000|2021-02-01 11:00:40|4810|4790|4810.6|4790.6|4810.6|4790.6|4810|4790|0
1612177270000|2021-02-01 11:01:10|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612177280000|2021-02-01 11:01:20|4810.3|4790.3|4810|4790|4810.3|4790.3|4810|4790|0
1612177310000|2021-02-01 11:01:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612177320000|2021-02-01 11:02:00|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612177330000|2021-02-01 11:02:10|4810.2|4790.2|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612177350000|2021-02-01 11:02:30|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612177370000|2021-02-01 11:02:50|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1612177380000|2021-02-01 11:03:00|4808.4|4788.4|4807.9|4787.9|4808.4|4788.4|4807.8|4787.8|0
1612177390000|2021-02-01 11:03:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612177400000|2021-02-01 11:03:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612177410000|2021-02-01 11:03:30|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612177430000|2021-02-01 11:03:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612177450000|2021-02-01 11:04:10|4808|4788|4807.2|4787.2|4808|4788|4807.2|4787.2|0
1612177460000|2021-02-01 11:04:20|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612177470000|2021-02-01 11:04:30|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612177500000|2021-02-01 11:05:00|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612177510000|2021-02-01 11:05:10|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612177520000|2021-02-01 11:05:20|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612177530000|2021-02-01 11:05:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612177540000|2021-02-01 11:05:40|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1612177570000|2021-02-01 11:06:10|4809.7|4789.7|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1612177580000|2021-02-01 11:06:20|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612177590000|2021-02-01 11:06:30|4810|4790|4810|4790|4810|4790|4810|4790|0
1612177600000|2021-02-01 11:06:40|4811.4|4791.4|4810.6|4790.6|4811.4|4791.4|4810.6|4790.6|0
1612177610000|2021-02-01 11:06:50|4810.4|4790.4|4810.7|4790.7|4810.7|4790.7|4810.4|4790.4|0
1612177620000|2021-02-01 11:07:00|4810.6|4790.6|4810.3|4790.3|4810.6|4790.6|4810.3|4790.3|0
1612177670000|2021-02-01 11:07:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612177680000|2021-02-01 11:08:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612177690000|2021-02-01 11:08:10|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.4|4790.4|0
1612177700000|2021-02-01 11:08:20|4811.1|4791.1|4811.4|4791.4|4811.5|4791.5|4811.1|4791.1|0
1612177710000|2021-02-01 11:08:30|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612177720000|2021-02-01 11:08:40|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612177730000|2021-02-01 11:08:50|4812.2|4792.2|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1612177740000|2021-02-01 11:09:00|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.2|4792.2|0
1612177760000|2021-02-01 11:09:20|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612177800000|2021-02-01 11:10:00|4812.3|4792.3|4811.4|4791.4|4812.3|4792.3|4811.4|4791.4|0
1612177810000|2021-02-01 11:10:10|4811.6|4791.6|4811.3|4791.3|4811.6|4791.6|4811.3|4791.3|0
1612177820000|2021-02-01 11:10:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1612177830000|2021-02-01 11:10:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612177840000|2021-02-01 11:10:40|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612177850000|2021-02-01 11:10:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612177860000|2021-02-01 11:11:00|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1612177880000|2021-02-01 11:11:20|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612177900000|2021-02-01 11:11:40|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612177910000|2021-02-01 11:11:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612177920000|2021-02-01 11:12:00|4811.3|4791.3|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1612177930000|2021-02-01 11:12:10|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1612177940000|2021-02-01 11:12:20|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1612177960000|2021-02-01 11:12:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612177970000|2021-02-01 11:12:50|4811.4|4791.4|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1612177980000|2021-02-01 11:13:00|4811|4791|4811|4791|4811|4791|4811|4791|0
1612177990000|2021-02-01 11:13:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612178000000|2021-02-01 11:13:20|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1612178010000|2021-02-01 11:13:30|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612178020000|2021-02-01 11:13:40|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612178060000|2021-02-01 11:14:20|4811.3|4791.3|4811|4791|4811.3|4791.3|4811|4791|0
1612178080000|2021-02-01 11:14:40|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612178110000|2021-02-01 11:15:10|4811.4|4791.4|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1612178120000|2021-02-01 11:15:20|4811.3|4791.3|4811.4|4791.4|4811.6|4791.6|4811.3|4791.3|0
1612178130000|2021-02-01 11:15:30|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612178140000|2021-02-01 11:15:40|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612178180000|2021-02-01 11:16:20|4812|4792|4812|4792|4812|4792|4812|4792|0
1612178220000|2021-02-01 11:17:00|4812.1|4792.1|4812.6|4792.6|4812.6|4792.6|4812.1|4792.1|0
1612178240000|2021-02-01 11:17:20|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1612178250000|2021-02-01 11:17:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1612178280000|2021-02-01 11:18:00|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.6|4791.6|0
1612178300000|2021-02-01 11:18:20|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612178320000|2021-02-01 11:18:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612178330000|2021-02-01 11:18:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612178340000|2021-02-01 11:19:00|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612178360000|2021-02-01 11:19:20|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612178400000|2021-02-01 11:20:00|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612178410000|2021-02-01 11:20:10|4811.8|4791.8|4812.2|4792.2|4812.2|4792.2|4811.8|4791.8|0
1612178420000|2021-02-01 11:20:20|4812.3|4792.3|4812.1|4792.1|4812.3|4792.3|4812.1|4792.1|0
1612178430000|2021-02-01 11:20:30|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1612178440000|2021-02-01 11:20:40|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612178460000|2021-02-01 11:21:00|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1612178490000|2021-02-01 11:21:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612178500000|2021-02-01 11:21:40|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1612178520000|2021-02-01 11:22:00|4813.2|4793.2|4813.1|4793.1|4813.3|4793.3|4813|4793|0
1612178530000|2021-02-01 11:22:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612178550000|2021-02-01 11:22:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612178560000|2021-02-01 11:22:40|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612178570000|2021-02-01 11:22:50|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1612178580000|2021-02-01 11:23:00|4813.8|4793.8|4814.6|4794.6|4814.6|4794.6|4813.8|4793.8|0
1612178590000|2021-02-01 11:23:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612178600000|2021-02-01 11:23:20|4816.1|4796.1|4816.1|4796.1|4816.3|4796.3|4816|4796|0
1612178610000|2021-02-01 11:23:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612178620000|2021-02-01 11:23:40|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612178630000|2021-02-01 11:23:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612178640000|2021-02-01 11:24:00|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1612178650000|2021-02-01 11:24:10|4815.2|4795.2|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1612178660000|2021-02-01 11:24:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612178680000|2021-02-01 11:24:40|4815.7|4795.7|4814.7|4794.7|4815.8|4795.8|4814.7|4794.7|0
1612178690000|2021-02-01 11:24:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612178700000|2021-02-01 11:25:00|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612178710000|2021-02-01 11:25:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612178720000|2021-02-01 11:25:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612178730000|2021-02-01 11:25:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612178740000|2021-02-01 11:25:40|4814.4|4794.4|4814.8|4794.8|4814.8|4794.8|4814.4|4794.4|0
1612178750000|2021-02-01 11:25:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612178760000|2021-02-01 11:26:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612178770000|2021-02-01 11:26:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612178780000|2021-02-01 11:26:20|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612178790000|2021-02-01 11:26:30|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1612178800000|2021-02-01 11:26:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612178810000|2021-02-01 11:26:50|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612178820000|2021-02-01 11:27:00|4814.6|4794.6|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612178830000|2021-02-01 11:27:10|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612178840000|2021-02-01 11:27:20|4814.7|4794.7|4814.4|4794.4|4814.7|4794.7|4814.4|4794.4|0
1612178850000|2021-02-01 11:27:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612178860000|2021-02-01 11:27:40|4815.9|4795.9|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1612178870000|2021-02-01 11:27:50|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612178880000|2021-02-01 11:28:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612178890000|2021-02-01 11:28:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612178900000|2021-02-01 11:28:20|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612178910000|2021-02-01 11:28:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612178920000|2021-02-01 11:28:40|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612178940000|2021-02-01 11:29:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612178950000|2021-02-01 11:29:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612178960000|2021-02-01 11:29:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612178970000|2021-02-01 11:29:30|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1612178980000|2021-02-01 11:29:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612178990000|2021-02-01 11:29:50|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612179000000|2021-02-01 11:30:00|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1612179010000|2021-02-01 11:30:10|4815.6|4795.6|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1612179020000|2021-02-01 11:30:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612179030000|2021-02-01 11:30:30|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612179040000|2021-02-01 11:30:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612179050000|2021-02-01 11:30:50|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1612179060000|2021-02-01 11:31:00|4815.1|4795.1|4814.9|4794.9|4815.1|4795.1|4814.8|4794.8|0
1612179070000|2021-02-01 11:31:10|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612179100000|2021-02-01 11:31:40|4813.6|4793.6|4813.8|4793.8|4813.9|4793.9|4813.5|4793.5|0
1612179120000|2021-02-01 11:32:00|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612179130000|2021-02-01 11:32:10|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1612179150000|2021-02-01 11:32:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612179180000|2021-02-01 11:33:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612179190000|2021-02-01 11:33:10|4813.5|4793.5|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1612179220000|2021-02-01 11:33:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1612179230000|2021-02-01 11:33:50|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1612179240000|2021-02-01 11:34:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612179250000|2021-02-01 11:34:10|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1612179260000|2021-02-01 11:34:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612179270000|2021-02-01 11:34:30|4812.1|4792.1|4811.1|4791.1|4812.1|4792.1|4811.1|4791.1|0
1612179280000|2021-02-01 11:34:40|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612179290000|2021-02-01 11:34:50|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612179310000|2021-02-01 11:35:10|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612179330000|2021-02-01 11:35:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612179340000|2021-02-01 11:35:40|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1612179370000|2021-02-01 11:36:10|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612179400000|2021-02-01 11:36:40|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612179410000|2021-02-01 11:36:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612179450000|2021-02-01 11:37:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612179460000|2021-02-01 11:37:40|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1612179480000|2021-02-01 11:38:00|4810.3|4790.3|4810.4|4790.4|4810.4|4790.4|4810.3|4790.3|0
1612179500000|2021-02-01 11:38:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612179510000|2021-02-01 11:38:30|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1612179540000|2021-02-01 11:39:00|4810.1|4790.1|4810.3|4790.3|4810.4|4790.4|4810.1|4790.1|0
1612179550000|2021-02-01 11:39:10|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612179560000|2021-02-01 11:39:20|4810.1|4790.1|4809.7|4789.7|4810.1|4790.1|4809.7|4789.7|0
1612179580000|2021-02-01 11:39:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612179620000|2021-02-01 11:40:20|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1612179630000|2021-02-01 11:40:30|4809.8|4789.8|4810.1|4790.1|4810.2|4790.2|4809.8|4789.8|0
1612179640000|2021-02-01 11:40:40|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612179670000|2021-02-01 11:41:10|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1612179680000|2021-02-01 11:41:20|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612179690000|2021-02-01 11:41:30|4809.9|4789.9|4810.4|4790.4|4810.5|4790.5|4809.9|4789.9|0
1612179700000|2021-02-01 11:41:40|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.1|4790.1|0
1612179710000|2021-02-01 11:41:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612179750000|2021-02-01 11:42:30|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612179760000|2021-02-01 11:42:40|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1612179770000|2021-02-01 11:42:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612179780000|2021-02-01 11:43:00|4809.9|4789.9|4809.6|4789.6|4809.9|4789.9|4809.6|4789.6|0
1612179790000|2021-02-01 11:43:10|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1612179820000|2021-02-01 11:43:40|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612179830000|2021-02-01 11:43:50|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612179840000|2021-02-01 11:44:00|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612179850000|2021-02-01 11:44:10|4809.4|4789.4|4809.3|4789.3|4809.4|4789.4|4809.3|4789.3|0
1612179860000|2021-02-01 11:44:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612179880000|2021-02-01 11:44:40|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612179910000|2021-02-01 11:45:10|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1612179920000|2021-02-01 11:45:20|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1612179950000|2021-02-01 11:45:50|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1612179960000|2021-02-01 11:46:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612179980000|2021-02-01 11:46:20|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1612179990000|2021-02-01 11:46:30|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1612180010000|2021-02-01 11:46:50|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1612180030000|2021-02-01 11:47:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612180060000|2021-02-01 11:47:40|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.5|4789.5|0
1612180070000|2021-02-01 11:47:50|4809.4|4789.4|4808.6|4788.6|4809.4|4789.4|4808.6|4788.6|0
1612180080000|2021-02-01 11:48:00|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1612180100000|2021-02-01 11:48:20|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612180120000|2021-02-01 11:48:40|4808.7|4788.7|4808.1|4788.1|4808.7|4788.7|4808.1|4788.1|0
1612180130000|2021-02-01 11:48:50|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1612180140000|2021-02-01 11:49:00|4808|4788|4808.5|4788.5|4808.5|4788.5|4808|4788|0
1612180150000|2021-02-01 11:49:10|4808.7|4788.7|4808.5|4788.5|4808.7|4788.7|4808.4|4788.4|0
1612180160000|2021-02-01 11:49:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612180200000|2021-02-01 11:50:00|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1612180210000|2021-02-01 11:50:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1612180220000|2021-02-01 11:50:20|4808.1|4788.1|4808.2|4788.2|4808.4|4788.4|4808.1|4788.1|0
1612180230000|2021-02-01 11:50:30|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1612180240000|2021-02-01 11:50:40|4808.5|4788.5|4808.5|4788.5|4808.7|4788.7|4808.5|4788.5|0
1612180270000|2021-02-01 11:51:10|4808.7|4788.7|4808.4|4788.4|4808.7|4788.7|4808.4|4788.4|0
1612180290000|2021-02-01 11:51:30|4808.3|4788.3|4808.3|4788.3|4808.5|4788.5|4808.3|4788.3|0
1612180300000|2021-02-01 11:51:40|4808.2|4788.2|4808|4788|4808.2|4788.2|4808|4788|0
1612180310000|2021-02-01 11:51:50|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1612180330000|2021-02-01 11:52:10|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612180340000|2021-02-01 11:52:20|4808.1|4788.1|4808.4|4788.4|4808.4|4788.4|4808|4788|0
1612180350000|2021-02-01 11:52:30|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612180360000|2021-02-01 11:52:40|4808.9|4788.9|4809.2|4789.2|4809.2|4789.2|4808.9|4788.9|0
1612180370000|2021-02-01 11:52:50|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612180380000|2021-02-01 11:53:00|4809.3|4789.3|4809.1|4789.1|4809.3|4789.3|4809.1|4789.1|0
1612180390000|2021-02-01 11:53:10|4809|4789|4809|4789|4809|4789|4809|4789|0
1612180400000|2021-02-01 11:53:20|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1612180410000|2021-02-01 11:53:30|4809.1|4789.1|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1612180420000|2021-02-01 11:53:40|4809|4789|4809|4789|4809|4789|4809|4789|0
1612180430000|2021-02-01 11:53:50|4808.9|4788.9|4809.3|4789.3|4809.4|4789.4|4808.9|4788.9|0
1612180460000|2021-02-01 11:54:20|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612180470000|2021-02-01 11:54:30|4809|4789|4808.9|4788.9|4809|4789|4808.9|4788.9|0
1612180480000|2021-02-01 11:54:40|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.5|4788.5|0
1612180490000|2021-02-01 11:54:50|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1612180520000|2021-02-01 11:55:20|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612180530000|2021-02-01 11:55:30|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1612180560000|2021-02-01 11:56:00|4808.1|4788.1|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1612180570000|2021-02-01 11:56:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612180580000|2021-02-01 11:56:20|4809.6|4789.6|4810.4|4790.4|4810.4|4790.4|4809.6|4789.6|0
1612180590000|2021-02-01 11:56:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612180600000|2021-02-01 11:56:40|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1612180610000|2021-02-01 11:56:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612180620000|2021-02-01 11:57:00|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612180630000|2021-02-01 11:57:10|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612180640000|2021-02-01 11:57:20|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1612180660000|2021-02-01 11:57:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612180680000|2021-02-01 11:58:00|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.2|4790.2|0
1612180700000|2021-02-01 11:58:20|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612180710000|2021-02-01 11:58:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612180720000|2021-02-01 11:58:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612180730000|2021-02-01 11:58:50|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1612180740000|2021-02-01 11:59:00|4811.4|4791.4|4812.8|4792.8|4812.8|4792.8|4811.4|4791.4|0
1612180750000|2021-02-01 11:59:10|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612180760000|2021-02-01 11:59:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612180770000|2021-02-01 11:59:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612180790000|2021-02-01 11:59:50|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612180800000|2021-02-01 12:00:00|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612180810000|2021-02-01 12:00:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612180830000|2021-02-01 12:00:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612180850000|2021-02-01 12:00:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612180870000|2021-02-01 12:01:10|4813.5|4793.5|4813.8|4793.8|4813.8|4793.8|4813.5|4793.5|0
1612180880000|2021-02-01 12:01:20|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612180890000|2021-02-01 12:01:30|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612180900000|2021-02-01 12:01:40|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1612180920000|2021-02-01 12:02:00|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612180940000|2021-02-01 12:02:20|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612180950000|2021-02-01 12:02:30|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612180980000|2021-02-01 12:03:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612180990000|2021-02-01 12:03:10|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612181020000|2021-02-01 12:03:40|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612181040000|2021-02-01 12:04:00|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612181050000|2021-02-01 12:04:10|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1612181080000|2021-02-01 12:04:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612181090000|2021-02-01 12:04:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612181100000|2021-02-01 12:05:00|4814|4794|4814.5|4794.5|4814.5|4794.5|4814|4794|0
1612181120000|2021-02-01 12:05:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612181130000|2021-02-01 12:05:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612181140000|2021-02-01 12:05:40|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1612181160000|2021-02-01 12:06:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612181200000|2021-02-01 12:06:40|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612181220000|2021-02-01 12:07:00|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612181240000|2021-02-01 12:07:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612181250000|2021-02-01 12:07:30|4814.7|4794.7|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1612181260000|2021-02-01 12:07:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612181270000|2021-02-01 12:07:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612181290000|2021-02-01 12:08:10|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612181300000|2021-02-01 12:08:20|4814.3|4794.3|4814.1|4794.1|4814.3|4794.3|4814.1|4794.1|0
1612181310000|2021-02-01 12:08:30|4814.2|4794.2|4814.5|4794.5|4814.6|4794.6|4814.2|4794.2|0
1612181320000|2021-02-01 12:08:40|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1612181330000|2021-02-01 12:08:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1612181340000|2021-02-01 12:09:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612181350000|2021-02-01 12:09:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.5|4794.5|0
1612181370000|2021-02-01 12:09:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1612181380000|2021-02-01 12:09:40|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612181400000|2021-02-01 12:10:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612181430000|2021-02-01 12:10:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612181450000|2021-02-01 12:10:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612181470000|2021-02-01 12:11:10|4814.8|4794.8|4814.7|4794.7|4814.9|4794.9|4814.7|4794.7|0
1612181480000|2021-02-01 12:11:20|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612181490000|2021-02-01 12:11:30|4815.1|4795.1|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1612181520000|2021-02-01 12:12:00|4815.4|4795.4|4817.1|4797.1|4817.1|4797.1|4815.4|4795.4|0
1612181530000|2021-02-01 12:12:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1612181560000|2021-02-01 12:12:40|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1612181570000|2021-02-01 12:12:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612181580000|2021-02-01 12:13:00|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612181590000|2021-02-01 12:13:10|4817|4797|4817.3|4797.3|4817.3|4797.3|4817|4797|0
1612181610000|2021-02-01 12:13:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612181620000|2021-02-01 12:13:40|4817.8|4797.8|4817.5|4797.5|4817.8|4797.8|4817.5|4797.5|0
1612181630000|2021-02-01 12:13:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612181640000|2021-02-01 12:14:00|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612181650000|2021-02-01 12:14:10|4817.4|4797.4|4817.1|4797.1|4817.4|4797.4|4817.1|4797.1|0
1612181660000|2021-02-01 12:14:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612181670000|2021-02-01 12:14:30|4817|4797|4817.2|4797.2|4817.2|4797.2|4817|4797|0
1612181680000|2021-02-01 12:14:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612181710000|2021-02-01 12:15:10|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1612181730000|2021-02-01 12:15:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612181740000|2021-02-01 12:15:40|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612181790000|2021-02-01 12:16:30|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612181800000|2021-02-01 12:16:40|4817|4797|4817|4797|4817|4797|4817|4797|0
1612181810000|2021-02-01 12:16:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612181820000|2021-02-01 12:17:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612181840000|2021-02-01 12:17:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612181850000|2021-02-01 12:17:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612181860000|2021-02-01 12:17:40|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1612181870000|2021-02-01 12:17:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612181880000|2021-02-01 12:18:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612181890000|2021-02-01 12:18:10|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612181900000|2021-02-01 12:18:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612181930000|2021-02-01 12:18:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612181950000|2021-02-01 12:19:10|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612181970000|2021-02-01 12:19:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612181980000|2021-02-01 12:19:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612181990000|2021-02-01 12:19:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612182000000|2021-02-01 12:20:00|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612182020000|2021-02-01 12:20:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612182030000|2021-02-01 12:20:30|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612182040000|2021-02-01 12:20:40|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1612182060000|2021-02-01 12:21:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612182080000|2021-02-01 12:21:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612182100000|2021-02-01 12:21:40|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612182120000|2021-02-01 12:22:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612182160000|2021-02-01 12:22:40|4814.2|4794.2|4813.9|4793.9|4814.2|4794.2|4813.9|4793.9|0
1612182170000|2021-02-01 12:22:50|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1612182180000|2021-02-01 12:23:00|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612182190000|2021-02-01 12:23:10|4813.7|4793.7|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1612182200000|2021-02-01 12:23:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612182220000|2021-02-01 12:23:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612182230000|2021-02-01 12:23:50|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612182240000|2021-02-01 12:24:00|4813.7|4793.7|4813.1|4793.1|4813.7|4793.7|4813.1|4793.1|0
1612182250000|2021-02-01 12:24:10|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1612182270000|2021-02-01 12:24:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612182280000|2021-02-01 12:24:40|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612182290000|2021-02-01 12:24:50|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1612182300000|2021-02-01 12:25:00|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1612182310000|2021-02-01 12:25:10|4813.8|4793.8|4814.1|4794.1|4814.2|4794.2|4813.8|4793.8|0
1612182320000|2021-02-01 12:25:20|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612182330000|2021-02-01 12:25:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612182340000|2021-02-01 12:25:40|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1612182360000|2021-02-01 12:26:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612182370000|2021-02-01 12:26:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612182390000|2021-02-01 12:26:30|4813.7|4793.7|4814|4794|4814|4794|4813.7|4793.7|0
1612182400000|2021-02-01 12:26:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612182410000|2021-02-01 12:26:50|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612182420000|2021-02-01 12:27:00|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612182430000|2021-02-01 12:27:10|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612182440000|2021-02-01 12:27:20|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1612182460000|2021-02-01 12:27:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612182490000|2021-02-01 12:28:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612182500000|2021-02-01 12:28:20|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612182510000|2021-02-01 12:28:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612182520000|2021-02-01 12:28:40|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612182540000|2021-02-01 12:29:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1612182550000|2021-02-01 12:29:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612182580000|2021-02-01 12:29:40|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1612182600000|2021-02-01 12:30:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612182630000|2021-02-01 12:30:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1612182640000|2021-02-01 12:30:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612182650000|2021-02-01 12:30:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612182690000|2021-02-01 12:31:30|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1612182700000|2021-02-01 12:31:40|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612182720000|2021-02-01 12:32:00|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1612182730000|2021-02-01 12:32:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1612182740000|2021-02-01 12:32:20|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1612182750000|2021-02-01 12:32:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612182760000|2021-02-01 12:32:40|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612182770000|2021-02-01 12:32:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612182780000|2021-02-01 12:33:00|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612182790000|2021-02-01 12:33:10|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612182810000|2021-02-01 12:33:30|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612182850000|2021-02-01 12:34:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612182860000|2021-02-01 12:34:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612182870000|2021-02-01 12:34:30|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1612182880000|2021-02-01 12:34:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612182890000|2021-02-01 12:34:50|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612182910000|2021-02-01 12:35:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612182930000|2021-02-01 12:35:30|4813.6|4793.6|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1612182950000|2021-02-01 12:35:50|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1612182960000|2021-02-01 12:36:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612183000000|2021-02-01 12:36:40|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1612183010000|2021-02-01 12:36:50|4812.9|4792.9|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1612183020000|2021-02-01 12:37:00|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612183040000|2021-02-01 12:37:20|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612183050000|2021-02-01 12:37:30|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612183060000|2021-02-01 12:37:40|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612183110000|2021-02-01 12:38:30|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1612183120000|2021-02-01 12:38:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612183130000|2021-02-01 12:38:50|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612183150000|2021-02-01 12:39:10|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612183180000|2021-02-01 12:39:40|4813.3|4793.3|4812.3|4792.3|4813.3|4793.3|4812.3|4792.3|0
1612183190000|2021-02-01 12:39:50|4812.4|4792.4|4811.9|4791.9|4812.4|4792.4|4811.9|4791.9|0
1612183210000|2021-02-01 12:40:10|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1612183220000|2021-02-01 12:40:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1612183230000|2021-02-01 12:40:30|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1612183240000|2021-02-01 12:40:40|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1612183260000|2021-02-01 12:41:00|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1612183270000|2021-02-01 12:41:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612183280000|2021-02-01 12:41:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1612183310000|2021-02-01 12:41:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612183320000|2021-02-01 12:42:00|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612183340000|2021-02-01 12:42:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1612183370000|2021-02-01 12:42:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612183380000|2021-02-01 12:43:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612183390000|2021-02-01 12:43:10|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612183410000|2021-02-01 12:43:30|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1612183430000|2021-02-01 12:43:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612183440000|2021-02-01 12:44:00|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612183450000|2021-02-01 12:44:10|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612183460000|2021-02-01 12:44:20|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1612183470000|2021-02-01 12:44:30|4811|4791|4811|4791|4811|4791|4810.9|4790.9|0
1612183480000|2021-02-01 12:44:40|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1612183490000|2021-02-01 12:44:50|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811|4791|0
1612183500000|2021-02-01 12:45:00|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612183510000|2021-02-01 12:45:10|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1612183520000|2021-02-01 12:45:20|4811.7|4791.7|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1612183530000|2021-02-01 12:45:30|4811.4|4791.4|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1612183550000|2021-02-01 12:45:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612183560000|2021-02-01 12:46:00|4811|4791|4811|4791|4811|4791|4811|4791|0
1612183570000|2021-02-01 12:46:10|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612183580000|2021-02-01 12:46:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612183590000|2021-02-01 12:46:30|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1612183600000|2021-02-01 12:46:40|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1612183610000|2021-02-01 12:46:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612183620000|2021-02-01 12:47:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612183630000|2021-02-01 12:47:10|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1612183640000|2021-02-01 12:47:20|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1612183660000|2021-02-01 12:47:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612183670000|2021-02-01 12:47:50|4810.1|4790.1|4809.9|4789.9|4810.2|4790.2|4809.9|4789.9|0
1612183680000|2021-02-01 12:48:00|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1612183690000|2021-02-01 12:48:10|4808.9|4788.9|4808.4|4788.4|4808.9|4788.9|4808.4|4788.4|0
1612183700000|2021-02-01 12:48:20|4808.3|4788.3|4808.2|4788.2|4808.4|4788.4|4808.2|4788.2|0
1612183710000|2021-02-01 12:48:30|4807.9|4787.9|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1612183720000|2021-02-01 12:48:40|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1612183730000|2021-02-01 12:48:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612183740000|2021-02-01 12:49:00|4808.7|4788.7|4808.8|4788.8|4808.9|4788.9|4808.7|4788.7|0
1612183780000|2021-02-01 12:49:40|4808.9|4788.9|4808.7|4788.7|4808.9|4788.9|4808.7|4788.7|0
1612183820000|2021-02-01 12:50:20|4808.6|4788.6|4808.8|4788.8|4808.8|4788.8|4808.6|4788.6|0
1612183830000|2021-02-01 12:50:30|4808.9|4788.9|4808.8|4788.8|4808.9|4788.9|4808.8|4788.8|0
1612183840000|2021-02-01 12:50:40|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612183850000|2021-02-01 12:50:50|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1612183860000|2021-02-01 12:51:00|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612183870000|2021-02-01 12:51:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612183890000|2021-02-01 12:51:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612183900000|2021-02-01 12:51:40|4809.1|4789.1|4810.2|4790.2|4810.2|4790.2|4809.1|4789.1|0
1612183930000|2021-02-01 12:52:10|4810.1|4790.1|4810.5|4790.5|4810.5|4790.5|4810.1|4790.1|0
1612183940000|2021-02-01 12:52:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612183950000|2021-02-01 12:52:30|4810.3|4790.3|4810.6|4790.6|4810.6|4790.6|4810.3|4790.3|0
1612184010000|2021-02-01 12:53:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612184040000|2021-02-01 12:54:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612184050000|2021-02-01 12:54:10|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612184060000|2021-02-01 12:54:20|4809.5|4789.5|4809.2|4789.2|4809.5|4789.5|4809.2|4789.2|0
1612184070000|2021-02-01 12:54:30|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1612184090000|2021-02-01 12:54:50|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1612184100000|2021-02-01 12:55:00|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612184110000|2021-02-01 12:55:10|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1612184120000|2021-02-01 12:55:20|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1612184140000|2021-02-01 12:55:40|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612184150000|2021-02-01 12:55:50|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612184190000|2021-02-01 12:56:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612184210000|2021-02-01 12:56:50|4808.1|4788.1|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1612184220000|2021-02-01 12:57:00|4808|4788|4808|4788|4808|4788|4808|4788|0
1612184230000|2021-02-01 12:57:10|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612184250000|2021-02-01 12:57:30|4808|4788|4808|4788|4808|4788|4808|4788|0
1612184270000|2021-02-01 12:57:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612184280000|2021-02-01 12:58:00|4808.4|4788.4|4808.7|4788.7|4808.9|4788.9|4808.4|4788.4|0
1612184290000|2021-02-01 12:58:10|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612184300000|2021-02-01 12:58:20|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1612184370000|2021-02-01 12:59:30|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612184400000|2021-02-01 13:00:00|4809.3|4789.3|4809|4789|4809.3|4789.3|4809|4789|0
1612184410000|2021-02-01 13:00:10|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612184420000|2021-02-01 13:00:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184430000|2021-02-01 13:00:30|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612184450000|2021-02-01 13:00:50|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184460000|2021-02-01 13:01:00|4809.3|4789.3|4809|4789|4809.3|4789.3|4809|4789|0
1612184480000|2021-02-01 13:01:20|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612184490000|2021-02-01 13:01:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612184560000|2021-02-01 13:02:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612184580000|2021-02-01 13:03:00|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184600000|2021-02-01 13:03:20|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612184610000|2021-02-01 13:03:30|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184620000|2021-02-01 13:03:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612184640000|2021-02-01 13:04:00|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184690000|2021-02-01 13:04:50|4809.2|4789.2|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1612184700000|2021-02-01 13:05:00|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.4|4789.4|0
1612184740000|2021-02-01 13:05:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612184750000|2021-02-01 13:05:50|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612184770000|2021-02-01 13:06:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184830000|2021-02-01 13:07:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612184840000|2021-02-01 13:07:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612184850000|2021-02-01 13:07:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612184860000|2021-02-01 13:07:40|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612184870000|2021-02-01 13:07:50|4809.1|4789.1|4809.8|4789.8|4809.8|4789.8|4809.1|4789.1|0
1612184890000|2021-02-01 13:08:10|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1612184900000|2021-02-01 13:08:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612184910000|2021-02-01 13:08:30|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.3|4789.3|0
1612184920000|2021-02-01 13:08:40|4809.3|4789.3|4809.6|4789.6|4809.6|4789.6|4809.3|4789.3|0
1612184930000|2021-02-01 13:08:50|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1612184950000|2021-02-01 13:09:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612184960000|2021-02-01 13:09:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612184970000|2021-02-01 13:09:30|4810.8|4790.8|4811.5|4791.5|4811.5|4791.5|4810.8|4790.8|0
1612184980000|2021-02-01 13:09:40|4811.7|4791.7|4812.3|4792.3|4812.3|4792.3|4811.7|4791.7|0
1612184990000|2021-02-01 13:09:50|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612185010000|2021-02-01 13:10:10|4812.6|4792.6|4812.3|4792.3|4812.6|4792.6|4812.3|4792.3|0
1612185030000|2021-02-01 13:10:30|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612185040000|2021-02-01 13:10:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1612185050000|2021-02-01 13:10:50|4813.6|4793.6|4814.3|4794.3|4814.3|4794.3|4813.6|4793.6|0
1612185070000|2021-02-01 13:11:10|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612185080000|2021-02-01 13:11:20|4814|4794|4814|4794|4814.1|4794.1|4814|4794|0
1612185090000|2021-02-01 13:11:30|4813.9|4793.9|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1612185100000|2021-02-01 13:11:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612185110000|2021-02-01 13:11:50|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612185120000|2021-02-01 13:12:00|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612185150000|2021-02-01 13:12:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612185180000|2021-02-01 13:13:00|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1612185190000|2021-02-01 13:13:10|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1612185200000|2021-02-01 13:13:20|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1612185220000|2021-02-01 13:13:40|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1612185230000|2021-02-01 13:13:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612185240000|2021-02-01 13:14:00|4812.8|4792.8|4813.3|4793.3|4813.3|4793.3|4812.8|4792.8|0
1612185250000|2021-02-01 13:14:10|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612185280000|2021-02-01 13:14:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612185320000|2021-02-01 13:15:20|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612185340000|2021-02-01 13:15:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1612185360000|2021-02-01 13:16:00|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1612185390000|2021-02-01 13:16:30|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612185400000|2021-02-01 13:16:40|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612185410000|2021-02-01 13:16:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612185420000|2021-02-01 13:17:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612185440000|2021-02-01 13:17:20|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612185450000|2021-02-01 13:17:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612185460000|2021-02-01 13:17:40|4813.5|4793.5|4813.9|4793.9|4813.9|4793.9|4813.5|4793.5|0
1612185470000|2021-02-01 13:17:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612185480000|2021-02-01 13:18:00|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1612185490000|2021-02-01 13:18:10|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1612185500000|2021-02-01 13:18:20|4814|4794|4814|4794|4814.1|4794.1|4813.9|4793.9|0
1612185520000|2021-02-01 13:18:40|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1612185530000|2021-02-01 13:18:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612185540000|2021-02-01 13:19:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612185550000|2021-02-01 13:19:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612185580000|2021-02-01 13:19:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612185600000|2021-02-01 13:20:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612185610000|2021-02-01 13:20:10|4814.7|4794.7|4815|4795|4815|4795|4814.7|4794.7|0
1612185620000|2021-02-01 13:20:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612185630000|2021-02-01 13:20:30|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612185650000|2021-02-01 13:20:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612185660000|2021-02-01 13:21:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612185680000|2021-02-01 13:21:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1612185730000|2021-02-01 13:22:10|4814.9|4794.9|4815.6|4795.6|4815.7|4795.7|4814.9|4794.9|0
1612185740000|2021-02-01 13:22:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612185750000|2021-02-01 13:22:30|4815.2|4795.2|4815.4|4795.4|4815.4|4795.4|4815.2|4795.2|0
1612185760000|2021-02-01 13:22:40|4815.3|4795.3|4815.9|4795.9|4815.9|4795.9|4815.3|4795.3|0
1612185770000|2021-02-01 13:22:50|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612185780000|2021-02-01 13:23:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612185800000|2021-02-01 13:23:20|4816.3|4796.3|4816.7|4796.7|4816.7|4796.7|4816.3|4796.3|0
1612185810000|2021-02-01 13:23:30|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1612185820000|2021-02-01 13:23:40|4818.2|4798.2|4820.1|4800.1|4820.1|4800.1|4818.2|4798.2|0
1612185830000|2021-02-01 13:23:50|4820|4800|4820.2|4800.2|4820.3|4800.3|4820|4800|0
1612185840000|2021-02-01 13:24:00|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1612185850000|2021-02-01 13:24:10|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612185860000|2021-02-01 13:24:20|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1612185870000|2021-02-01 13:24:30|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1612185890000|2021-02-01 13:24:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612185910000|2021-02-01 13:25:10|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612185920000|2021-02-01 13:25:20|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612185950000|2021-02-01 13:25:50|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612185960000|2021-02-01 13:26:00|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612185970000|2021-02-01 13:26:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612185980000|2021-02-01 13:26:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612185990000|2021-02-01 13:26:30|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.4|4800.4|0
1612186000000|2021-02-01 13:26:40|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.3|4800.3|0
1612186010000|2021-02-01 13:26:50|4820.2|4800.2|4819.8|4799.8|4820.2|4800.2|4819.8|4799.8|0
1612186030000|2021-02-01 13:27:10|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612186050000|2021-02-01 13:27:30|4819.8|4799.8|4819.6|4799.6|4819.8|4799.8|4819.6|4799.6|0
1612186070000|2021-02-01 13:27:50|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1612186080000|2021-02-01 13:28:00|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612186090000|2021-02-01 13:28:10|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612186100000|2021-02-01 13:28:20|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612186110000|2021-02-01 13:28:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612186120000|2021-02-01 13:28:40|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1612186160000|2021-02-01 13:29:20|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612186180000|2021-02-01 13:29:40|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612186190000|2021-02-01 13:29:50|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612186200000|2021-02-01 13:30:00|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612186210000|2021-02-01 13:30:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612186250000|2021-02-01 13:30:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612186270000|2021-02-01 13:31:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612186280000|2021-02-01 13:31:20|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612186290000|2021-02-01 13:31:30|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1612186310000|2021-02-01 13:31:50|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612186320000|2021-02-01 13:32:00|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612186330000|2021-02-01 13:32:10|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612186340000|2021-02-01 13:32:20|4819|4799|4819.5|4799.5|4819.5|4799.5|4819|4799|0
1612186350000|2021-02-01 13:32:30|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.2|4799.2|0
1612186380000|2021-02-01 13:33:00|4819.2|4799.2|4819.4|4799.4|4819.4|4799.4|4819.1|4799.1|0
1612186390000|2021-02-01 13:33:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1612186400000|2021-02-01 13:33:20|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612186420000|2021-02-01 13:33:40|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612186430000|2021-02-01 13:33:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612186450000|2021-02-01 13:34:10|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612186470000|2021-02-01 13:34:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612186510000|2021-02-01 13:35:10|4819.6|4799.6|4819.9|4799.9|4820.1|4800.1|4819.6|4799.6|0
1612186520000|2021-02-01 13:35:20|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612186530000|2021-02-01 13:35:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1612186540000|2021-02-01 13:35:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612186570000|2021-02-01 13:36:10|4820.2|4800.2|4820.7|4800.7|4820.8|4800.8|4820.2|4800.2|0
1612186580000|2021-02-01 13:36:20|4820.6|4800.6|4820.4|4800.4|4820.7|4800.7|4820.4|4800.4|0
1612186590000|2021-02-01 13:36:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612186670000|2021-02-01 13:37:50|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612186680000|2021-02-01 13:38:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612186700000|2021-02-01 13:38:20|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1612186710000|2021-02-01 13:38:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612186720000|2021-02-01 13:38:40|4820.3|4800.3|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1612186730000|2021-02-01 13:38:50|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612186760000|2021-02-01 13:39:20|4820.2|4800.2|4820.5|4800.5|4820.5|4800.5|4820.2|4800.2|0
1612186770000|2021-02-01 13:39:30|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612186790000|2021-02-01 13:39:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612186800000|2021-02-01 13:40:00|4820.3|4800.3|4820.4|4800.4|4820.5|4800.5|4820.3|4800.3|0
1612186830000|2021-02-01 13:40:30|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612186850000|2021-02-01 13:40:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612186860000|2021-02-01 13:41:00|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612186870000|2021-02-01 13:41:10|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612186880000|2021-02-01 13:41:20|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612186890000|2021-02-01 13:41:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1612186900000|2021-02-01 13:41:40|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612186930000|2021-02-01 13:42:10|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1612186950000|2021-02-01 13:42:30|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612186970000|2021-02-01 13:42:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612186990000|2021-02-01 13:43:10|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612187000000|2021-02-01 13:43:20|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612187020000|2021-02-01 13:43:40|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612187030000|2021-02-01 13:43:50|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612187060000|2021-02-01 13:44:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612187070000|2021-02-01 13:44:30|4819.7|4799.7|4819.8|4799.8|4819.8|4799.8|4819.7|4799.7|0
1612187080000|2021-02-01 13:44:40|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612187090000|2021-02-01 13:44:50|4819.6|4799.6|4819.4|4799.4|4819.6|4799.6|4819.4|4799.4|0
1612187100000|2021-02-01 13:45:00|4819.3|4799.3|4819.4|4799.4|4819.5|4799.5|4819.3|4799.3|0
1612187110000|2021-02-01 13:45:10|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612187130000|2021-02-01 13:45:30|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612187140000|2021-02-01 13:45:40|4819.3|4799.3|4818.7|4798.7|4819.3|4799.3|4818.7|4798.7|0
1612187150000|2021-02-01 13:45:50|4818.5|4798.5|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1612187160000|2021-02-01 13:46:00|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612187170000|2021-02-01 13:46:10|4817.8|4797.8|4818|4798|4818|4798|4817.8|4797.8|0
1612187190000|2021-02-01 13:46:30|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612187260000|2021-02-01 13:47:40|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612187280000|2021-02-01 13:48:00|4818|4798|4818|4798|4818|4798|4818|4798|0
1612187290000|2021-02-01 13:48:10|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612187310000|2021-02-01 13:48:30|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612187320000|2021-02-01 13:48:40|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612187350000|2021-02-01 13:49:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612187360000|2021-02-01 13:49:20|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612187400000|2021-02-01 13:50:00|4817.7|4797.7|4817.6|4797.6|4817.9|4797.9|4817.6|4797.6|0
1612187410000|2021-02-01 13:50:10|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612187420000|2021-02-01 13:50:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612187470000|2021-02-01 13:51:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612187480000|2021-02-01 13:51:20|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612187490000|2021-02-01 13:51:30|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612187510000|2021-02-01 13:51:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612187520000|2021-02-01 13:52:00|4817.8|4797.8|4818.1|4798.1|4818.1|4798.1|4817.8|4797.8|0
1612187530000|2021-02-01 13:52:10|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612187540000|2021-02-01 13:52:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1612187550000|2021-02-01 13:52:30|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612187560000|2021-02-01 13:52:40|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612187570000|2021-02-01 13:52:50|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.3|4797.3|0
1612187590000|2021-02-01 13:53:10|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1612187600000|2021-02-01 13:53:20|4817.3|4797.3|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1612187610000|2021-02-01 13:53:30|4817.3|4797.3|4817.1|4797.1|4817.3|4797.3|4817|4797|0
1612187620000|2021-02-01 13:53:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612187640000|2021-02-01 13:54:00|4817|4797|4816.7|4796.7|4817|4797|4816.4|4796.4|0
1612187650000|2021-02-01 13:54:10|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612187660000|2021-02-01 13:54:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612187670000|2021-02-01 13:54:30|4816.3|4796.3|4816.4|4796.4|4816.5|4796.5|4816.3|4796.3|0
1612187700000|2021-02-01 13:55:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612187720000|2021-02-01 13:55:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612187730000|2021-02-01 13:55:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612187740000|2021-02-01 13:55:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612187750000|2021-02-01 13:55:50|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612187760000|2021-02-01 13:56:00|4816|4796|4816|4796|4816|4796|4815.9|4795.9|0
1612187770000|2021-02-01 13:56:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612187790000|2021-02-01 13:56:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1612187800000|2021-02-01 13:56:40|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1612187810000|2021-02-01 13:56:50|4816.3|4796.3|4816.5|4796.5|4816.5|4796.5|4816.3|4796.3|0
1612187820000|2021-02-01 13:57:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612187830000|2021-02-01 13:57:10|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1612187860000|2021-02-01 13:57:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612187880000|2021-02-01 13:58:00|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.2|4796.2|0
1612187900000|2021-02-01 13:58:20|4816.4|4796.4|4815.4|4795.4|4816.4|4796.4|4815.4|4795.4|0
1612187910000|2021-02-01 13:58:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1612187940000|2021-02-01 13:59:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1612187970000|2021-02-01 13:59:30|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612187980000|2021-02-01 13:59:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612187990000|2021-02-01 13:59:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612188010000|2021-02-01 14:00:10|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612188030000|2021-02-01 14:00:30|4814.8|4794.8|4815|4795|4815|4795|4814.8|4794.8|0
1612188040000|2021-02-01 14:00:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612188050000|2021-02-01 14:00:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612188060000|2021-02-01 14:01:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612188080000|2021-02-01 14:01:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1612188090000|2021-02-01 14:01:30|4814.8|4794.8|4815|4795|4815|4795|4814.8|4794.8|0
1612188100000|2021-02-01 14:01:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612188130000|2021-02-01 14:02:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1612188140000|2021-02-01 14:02:20|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612188150000|2021-02-01 14:02:30|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612188160000|2021-02-01 14:02:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612188170000|2021-02-01 14:02:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612188180000|2021-02-01 14:03:00|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612188190000|2021-02-01 14:03:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612188200000|2021-02-01 14:03:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612188210000|2021-02-01 14:03:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612188220000|2021-02-01 14:03:40|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612188230000|2021-02-01 14:03:50|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612188240000|2021-02-01 14:04:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612188250000|2021-02-01 14:04:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612188280000|2021-02-01 14:04:40|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612188290000|2021-02-01 14:04:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612188300000|2021-02-01 14:05:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612188310000|2021-02-01 14:05:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612188330000|2021-02-01 14:05:30|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612188340000|2021-02-01 14:05:40|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612188370000|2021-02-01 14:06:10|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612188390000|2021-02-01 14:06:30|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1612188400000|2021-02-01 14:06:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612188410000|2021-02-01 14:06:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612188420000|2021-02-01 14:07:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612188430000|2021-02-01 14:07:10|4815.3|4795.3|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1612188440000|2021-02-01 14:07:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612188460000|2021-02-01 14:07:40|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612188470000|2021-02-01 14:07:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612188480000|2021-02-01 14:08:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612188490000|2021-02-01 14:08:10|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1612188500000|2021-02-01 14:08:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612188520000|2021-02-01 14:08:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612188530000|2021-02-01 14:08:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612188540000|2021-02-01 14:09:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612188560000|2021-02-01 14:09:20|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816|4796|0
1612188570000|2021-02-01 14:09:30|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1612188580000|2021-02-01 14:09:40|4816|4796|4816|4796|4816.1|4796.1|4816|4796|0
1612188590000|2021-02-01 14:09:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612188600000|2021-02-01 14:10:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612188620000|2021-02-01 14:10:20|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612188640000|2021-02-01 14:10:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612188660000|2021-02-01 14:11:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612188680000|2021-02-01 14:11:20|4816.6|4796.6|4817.1|4797.1|4817.1|4797.1|4816.6|4796.6|0
1612188700000|2021-02-01 14:11:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612188710000|2021-02-01 14:11:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612188730000|2021-02-01 14:12:10|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612188740000|2021-02-01 14:12:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1612188750000|2021-02-01 14:12:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612188760000|2021-02-01 14:12:40|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612188770000|2021-02-01 14:12:50|4818|4798|4818|4798|4818|4798|4818|4798|0
1612188780000|2021-02-01 14:13:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612188790000|2021-02-01 14:13:10|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1612188800000|2021-02-01 14:13:20|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1612188810000|2021-02-01 14:13:30|4818.9|4798.9|4819.2|4799.2|4819.3|4799.3|4818.9|4798.9|0
1612188820000|2021-02-01 14:13:40|4819.1|4799.1|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1612188830000|2021-02-01 14:13:50|4819.4|4799.4|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1612188840000|2021-02-01 14:14:00|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1612188850000|2021-02-01 14:14:10|4819.5|4799.5|4819.6|4799.6|4819.6|4799.6|4819.5|4799.5|0
1612188860000|2021-02-01 14:14:20|4819.7|4799.7|4820|4800|4820|4800|4819.7|4799.7|0
1612188870000|2021-02-01 14:14:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612188890000|2021-02-01 14:14:50|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612188900000|2021-02-01 14:15:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612188910000|2021-02-01 14:15:10|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1612188920000|2021-02-01 14:15:20|4820.4|4800.4|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612188930000|2021-02-01 14:15:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612188940000|2021-02-01 14:15:40|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612188950000|2021-02-01 14:15:50|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612188980000|2021-02-01 14:16:20|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612189000000|2021-02-01 14:16:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612189010000|2021-02-01 14:16:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612189020000|2021-02-01 14:17:00|4820.1|4800.1|4820.8|4800.8|4820.8|4800.8|4819.8|4799.8|0
1612189030000|2021-02-01 14:17:10|4821|4801|4820.8|4800.8|4821|4801|4820.7|4800.7|0
1612189040000|2021-02-01 14:17:20|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1612189050000|2021-02-01 14:17:30|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.4|4800.4|0
1612189060000|2021-02-01 14:17:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612189070000|2021-02-01 14:17:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612189090000|2021-02-01 14:18:10|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612189100000|2021-02-01 14:18:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612189110000|2021-02-01 14:18:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612189130000|2021-02-01 14:18:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612189140000|2021-02-01 14:19:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612189160000|2021-02-01 14:19:20|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612189180000|2021-02-01 14:19:40|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612189190000|2021-02-01 14:19:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612189220000|2021-02-01 14:20:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612189250000|2021-02-01 14:20:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612189260000|2021-02-01 14:21:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612189270000|2021-02-01 14:21:10|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612189290000|2021-02-01 14:21:30|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612189300000|2021-02-01 14:21:40|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612189310000|2021-02-01 14:21:50|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612189320000|2021-02-01 14:22:00|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612189340000|2021-02-01 14:22:20|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612189380000|2021-02-01 14:23:00|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612189400000|2021-02-01 14:23:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612189420000|2021-02-01 14:23:40|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1612189430000|2021-02-01 14:23:50|4823.1|4803.1|4823.7|4803.7|4823.7|4803.7|4823.1|4803.1|0
1612189440000|2021-02-01 14:24:00|4823.6|4803.6|4824.3|4804.3|4824.3|4804.3|4823.6|4803.6|0
1612189450000|2021-02-01 14:24:10|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.2|4804.2|0
1612189460000|2021-02-01 14:24:20|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.4|4804.4|0
1612189490000|2021-02-01 14:24:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612189500000|2021-02-01 14:25:00|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612189510000|2021-02-01 14:25:10|4824.6|4804.6|4826.6|4806.6|4826.6|4806.6|4824.6|4804.6|0
1612189520000|2021-02-01 14:25:20|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1612189530000|2021-02-01 14:25:30|4827.8|4807.8|4828.4|4808.4|4828.4|4808.4|4827.8|4807.8|0
1612189540000|2021-02-01 14:25:40|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1612189550000|2021-02-01 14:25:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612189570000|2021-02-01 14:26:10|4827.6|4807.6|4827.1|4807.1|4827.7|4807.7|4827.1|4807.1|0
1612189580000|2021-02-01 14:26:20|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1612189590000|2021-02-01 14:26:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1612189600000|2021-02-01 14:26:40|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1612189620000|2021-02-01 14:27:00|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1612189630000|2021-02-01 14:27:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612189640000|2021-02-01 14:27:20|4827.8|4807.8|4828|4808|4828|4808|4827.7|4807.7|0
1612189650000|2021-02-01 14:27:30|4828.2|4808.2|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1612189660000|2021-02-01 14:27:40|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1612189680000|2021-02-01 14:28:00|4829.5|4809.5|4830.1|4810.1|4830.1|4810.1|4829.5|4809.5|0
1612189690000|2021-02-01 14:28:10|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1612189710000|2021-02-01 14:28:30|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1612189740000|2021-02-01 14:29:00|4830|4810|4829.7|4809.7|4830|4810|4829.7|4809.7|0
1612189750000|2021-02-01 14:29:10|4829.8|4809.8|4828.8|4808.8|4829.9|4809.9|4828.7|4808.7|0
1612189760000|2021-02-01 14:29:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1612189790000|2021-02-01 14:29:50|4828.6|4808.6|4828.5|4808.5|4828.8|4808.8|4828.5|4808.5|0
1612189810000|2021-02-01 14:30:10|4828.4|4808.4|4827.9|4807.9|4828.4|4808.4|4827.9|4807.9|0
1612189820000|2021-02-01 14:30:20|4827.7|4807.7|4827.5|4807.5|4827.7|4807.7|4827.5|4807.5|0
1612189830000|2021-02-01 14:30:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1612189840000|2021-02-01 14:30:40|4827.6|4807.6|4826.9|4806.9|4827.6|4807.6|4826.9|4806.9|0
1612189860000|2021-02-01 14:31:00|4827.1|4807.1|4826.5|4806.5|4827.1|4807.1|4826.4|4806.4|0
1612189870000|2021-02-01 14:31:10|4826.3|4806.3|4825.7|4805.7|4826.3|4806.3|4825.7|4805.7|0
1612189880000|2021-02-01 14:31:20|4825.6|4805.6|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1612189890000|2021-02-01 14:31:30|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1612189900000|2021-02-01 14:31:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1612189910000|2021-02-01 14:31:50|4825|4805|4825|4805|4825|4805|4824.9|4804.9|0
1612189920000|2021-02-01 14:32:00|4824.8|4804.8|4825.1|4805.1|4825.1|4805.1|4824.8|4804.8|0
1612189930000|2021-02-01 14:32:10|4825.2|4805.2|4826|4806|4826|4806|4825.2|4805.2|0
1612189940000|2021-02-01 14:32:20|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1612189950000|2021-02-01 14:32:30|4825.9|4805.9|4825.7|4805.7|4826.1|4806.1|4825.7|4805.7|0
1612189970000|2021-02-01 14:32:50|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1612189980000|2021-02-01 14:33:00|4825.4|4805.4|4825.5|4805.5|4825.6|4805.6|4825.4|4805.4|0
1612189990000|2021-02-01 14:33:10|4825.4|4805.4|4825.6|4805.6|4825.6|4805.6|4825.4|4805.4|0
1612190000000|2021-02-01 14:33:20|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1612190010000|2021-02-01 14:33:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1612190020000|2021-02-01 14:33:40|4825.6|4805.6|4825.4|4805.4|4825.6|4805.6|4825.4|4805.4|0
1612190030000|2021-02-01 14:33:50|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1612190040000|2021-02-01 14:34:00|4825.3|4805.3|4825.2|4805.2|4825.4|4805.4|4825.2|4805.2|0
1612190050000|2021-02-01 14:34:10|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1612190060000|2021-02-01 14:34:20|4825.3|4805.3|4824.9|4804.9|4825.3|4805.3|4824.9|4804.9|0
1612190070000|2021-02-01 14:34:30|4824.8|4804.8|4824.4|4804.4|4824.8|4804.8|4824.4|4804.4|0
1612190080000|2021-02-01 14:34:40|4824.5|4804.5|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1612190100000|2021-02-01 14:35:00|4824.5|4804.5|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1612190110000|2021-02-01 14:35:10|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1612190120000|2021-02-01 14:35:20|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1612190130000|2021-02-01 14:35:30|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612190140000|2021-02-01 14:35:40|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1612190150000|2021-02-01 14:35:50|4823.7|4803.7|4824|4804|4824|4804|4823.7|4803.7|0
1612190160000|2021-02-01 14:36:00|4824.6|4804.6|4824.7|4804.7|4824.8|4804.8|4824.6|4804.6|0
1612190170000|2021-02-01 14:36:10|4824.8|4804.8|4824.9|4804.9|4825|4805|4824.8|4804.8|0
1612190180000|2021-02-01 14:36:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1612190190000|2021-02-01 14:36:30|4825.1|4805.1|4825.3|4805.3|4825.3|4805.3|4825.1|4805.1|0
1612190200000|2021-02-01 14:36:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1612190210000|2021-02-01 14:36:50|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.8|4805.8|0
1612190220000|2021-02-01 14:37:00|4826|4806|4826.1|4806.1|4826.1|4806.1|4825.9|4805.9|0
1612190230000|2021-02-01 14:37:10|4826.7|4806.7|4826.5|4806.5|4826.9|4806.9|4826.5|4806.5|0
1612190240000|2021-02-01 14:37:20|4826.8|4806.8|4826.4|4806.4|4826.8|4806.8|4826.4|4806.4|0
1612190250000|2021-02-01 14:37:30|4826.2|4806.2|4825.8|4805.8|4826.2|4806.2|4825.8|4805.8|0
1612190260000|2021-02-01 14:37:40|4826.3|4806.3|4826|4806|4826.3|4806.3|4826|4806|0
1612190270000|2021-02-01 14:37:50|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1612190280000|2021-02-01 14:38:00|4826.2|4806.2|4826.4|4806.4|4826.4|4806.4|4826.2|4806.2|0
1612190290000|2021-02-01 14:38:10|4826.3|4806.3|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1612190300000|2021-02-01 14:38:20|4828.2|4808.2|4828.1|4808.1|4828.4|4808.4|4828|4808|0
1612190310000|2021-02-01 14:38:30|4827.8|4807.8|4827.4|4807.4|4827.9|4807.9|4827.3|4807.3|0
1612190320000|2021-02-01 14:38:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1612190330000|2021-02-01 14:38:50|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1612190340000|2021-02-01 14:39:00|4826.1|4806.1|4825.3|4805.3|4826.1|4806.1|4825.3|4805.3|0
1612190360000|2021-02-01 14:39:20|4825.4|4805.4|4824.2|4804.2|4825.4|4805.4|4824.2|4804.2|0
1612190370000|2021-02-01 14:39:30|4824.3|4804.3|4823.8|4803.8|4824.3|4804.3|4823.8|4803.8|0
1612190380000|2021-02-01 14:39:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1612190390000|2021-02-01 14:39:50|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1612190400000|2021-02-01 14:40:00|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1612190410000|2021-02-01 14:40:10|4824.2|4804.2|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1612190420000|2021-02-01 14:40:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612190430000|2021-02-01 14:40:30|4824.5|4804.5|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1612190440000|2021-02-01 14:40:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612190450000|2021-02-01 14:40:50|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1612190460000|2021-02-01 14:41:00|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1612190470000|2021-02-01 14:41:10|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1612190490000|2021-02-01 14:41:30|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1612190500000|2021-02-01 14:41:40|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1612190510000|2021-02-01 14:41:50|4825|4805|4825|4805|4825|4805|4825|4805|0
1612190520000|2021-02-01 14:42:00|4824.9|4804.9|4824.7|4804.7|4824.9|4804.9|4824.7|4804.7|0
1612190540000|2021-02-01 14:42:20|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1612190550000|2021-02-01 14:42:30|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1612190560000|2021-02-01 14:42:40|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1612190570000|2021-02-01 14:42:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1612190580000|2021-02-01 14:43:00|4823.7|4803.7|4823.6|4803.6|4823.7|4803.7|4823.3|4803.3|0
1612190590000|2021-02-01 14:43:10|4823.5|4803.5|4822.7|4802.7|4823.5|4803.5|4822.7|4802.7|0
1612190600000|2021-02-01 14:43:20|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1612190610000|2021-02-01 14:43:30|4823|4803|4822.6|4802.6|4823|4803|4822.5|4802.5|0
1612190620000|2021-02-01 14:43:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612190630000|2021-02-01 14:43:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612190650000|2021-02-01 14:44:10|4822.3|4802.3|4822.8|4802.8|4822.8|4802.8|4822.2|4802.2|0
1612190670000|2021-02-01 14:44:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612190680000|2021-02-01 14:44:40|4822.4|4802.4|4821.9|4801.9|4822.4|4802.4|4821.9|4801.9|0
1612190690000|2021-02-01 14:44:50|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612190700000|2021-02-01 14:45:00|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1612190710000|2021-02-01 14:45:10|4821.8|4801.8|4822.6|4802.6|4822.6|4802.6|4821.8|4801.8|0
1612190720000|2021-02-01 14:45:20|4822.5|4802.5|4822.3|4802.3|4822.5|4802.5|4822.2|4802.2|0
1612190740000|2021-02-01 14:45:40|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612190750000|2021-02-01 14:45:50|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612190760000|2021-02-01 14:46:00|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612190770000|2021-02-01 14:46:10|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612190790000|2021-02-01 14:46:30|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612190800000|2021-02-01 14:46:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612190810000|2021-02-01 14:46:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612190830000|2021-02-01 14:47:10|4819.3|4799.3|4818.3|4798.3|4819.3|4799.3|4818.3|4798.3|0
1612190840000|2021-02-01 14:47:20|4818.2|4798.2|4817.6|4797.6|4818.2|4798.2|4817.6|4797.6|0
1612190850000|2021-02-01 14:47:30|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1612190860000|2021-02-01 14:47:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612190870000|2021-02-01 14:47:50|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612190880000|2021-02-01 14:48:00|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1612190890000|2021-02-01 14:48:10|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612190900000|2021-02-01 14:48:20|4817.6|4797.6|4817.4|4797.4|4817.7|4797.7|4817.4|4797.4|0
1612190910000|2021-02-01 14:48:30|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612190920000|2021-02-01 14:48:40|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.3|4797.3|0
1612190930000|2021-02-01 14:48:50|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1612190940000|2021-02-01 14:49:00|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612190950000|2021-02-01 14:49:10|4818|4798|4817.4|4797.4|4818|4798|4817.3|4797.3|0
1612190960000|2021-02-01 14:49:20|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1612190970000|2021-02-01 14:49:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612190980000|2021-02-01 14:49:40|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612190990000|2021-02-01 14:49:50|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612191000000|2021-02-01 14:50:00|4817.4|4797.4|4817.9|4797.9|4817.9|4797.9|4817.4|4797.4|0
1612191010000|2021-02-01 14:50:10|4818|4798|4818.6|4798.6|4818.6|4798.6|4818|4798|0
1612191020000|2021-02-01 14:50:20|4818.7|4798.7|4818.8|4798.8|4819.1|4799.1|4818.7|4798.7|0
1612191030000|2021-02-01 14:50:30|4818.7|4798.7|4818.8|4798.8|4818.9|4798.9|4818.7|4798.7|0
1612191040000|2021-02-01 14:50:40|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1612191050000|2021-02-01 14:50:50|4818.5|4798.5|4817.9|4797.9|4818.5|4798.5|4817.9|4797.9|0
1612191060000|2021-02-01 14:51:00|4818|4798|4817.7|4797.7|4818|4798|4817.7|4797.7|0
1612191070000|2021-02-01 14:51:10|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612191080000|2021-02-01 14:51:20|4817.7|4797.7|4817.5|4797.5|4817.7|4797.7|4817.5|4797.5|0
1612191090000|2021-02-01 14:51:30|4817.6|4797.6|4818|4798|4818|4798|4817.6|4797.6|0
1612191100000|2021-02-01 14:51:40|4817.9|4797.9|4817.5|4797.5|4817.9|4797.9|4817.5|4797.5|0
1612191110000|2021-02-01 14:51:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612191120000|2021-02-01 14:52:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612191130000|2021-02-01 14:52:10|4817.4|4797.4|4817.1|4797.1|4817.4|4797.4|4817.1|4797.1|0
1612191140000|2021-02-01 14:52:20|4817.2|4797.2|4818|4798|4818|4798|4817.2|4797.2|0
1612191150000|2021-02-01 14:52:30|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612191180000|2021-02-01 14:53:00|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612191190000|2021-02-01 14:53:10|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612191210000|2021-02-01 14:53:30|4817.4|4797.4|4817|4797|4817.5|4797.5|4817|4797|0
1612191220000|2021-02-01 14:53:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612191230000|2021-02-01 14:53:50|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1612191240000|2021-02-01 14:54:00|4816.7|4796.7|4816.7|4796.7|4816.8|4796.8|4816.6|4796.6|0
1612191250000|2021-02-01 14:54:10|4816.6|4796.6|4814.9|4794.9|4816.6|4796.6|4814.9|4794.9|0
1612191260000|2021-02-01 14:54:20|4814.8|4794.8|4814.3|4794.3|4814.8|4794.8|4814.3|4794.3|0
1612191270000|2021-02-01 14:54:30|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1612191280000|2021-02-01 14:54:40|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1612191290000|2021-02-01 14:54:50|4812.6|4792.6|4812.3|4792.3|4812.6|4792.6|4812.3|4792.3|0
1612191300000|2021-02-01 14:55:00|4812.5|4792.5|4813|4793|4813|4793|4812.4|4792.4|0
1612191310000|2021-02-01 14:55:10|4813.1|4793.1|4813|4793|4813.2|4793.2|4813|4793|0
1612191320000|2021-02-01 14:55:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612191330000|2021-02-01 14:55:30|4813|4793|4813.3|4793.3|4813.3|4793.3|4812.9|4792.9|0
1612191340000|2021-02-01 14:55:40|4813.5|4793.5|4814.5|4794.5|4814.5|4794.5|4813.5|4793.5|0
1612191350000|2021-02-01 14:55:50|4814.3|4794.3|4814.1|4794.1|4814.3|4794.3|4814|4794|0
1612191360000|2021-02-01 14:56:00|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612191380000|2021-02-01 14:56:20|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612191390000|2021-02-01 14:56:30|4814.4|4794.4|4814.4|4794.4|4814.8|4794.8|4814.4|4794.4|0
1612191400000|2021-02-01 14:56:40|4814.5|4794.5|4814.5|4794.5|4814.7|4794.7|4814.4|4794.4|0
1612191410000|2021-02-01 14:56:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612191420000|2021-02-01 14:57:00|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612191430000|2021-02-01 14:57:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612191440000|2021-02-01 14:57:20|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612191450000|2021-02-01 14:57:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612191480000|2021-02-01 14:58:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612191490000|2021-02-01 14:58:10|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612191500000|2021-02-01 14:58:20|4814.5|4794.5|4813.8|4793.8|4814.5|4794.5|4813.8|4793.8|0
1612191510000|2021-02-01 14:58:30|4813.9|4793.9|4814.1|4794.1|4814.3|4794.3|4813.9|4793.9|0
1612191520000|2021-02-01 14:58:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612191530000|2021-02-01 14:58:50|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1612191540000|2021-02-01 14:59:00|4814|4794|4814.3|4794.3|4814.3|4794.3|4814|4794|0
1612191550000|2021-02-01 14:59:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612191590000|2021-02-01 14:59:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612191600000|2021-02-01 15:00:00|4814.6|4794.6|4814|4794|4814.6|4794.6|4813.9|4793.9|0
1612191610000|2021-02-01 15:00:10|4813.9|4793.9|4812.5|4792.5|4813.9|4793.9|4812.5|4792.5|0
1612191620000|2021-02-01 15:00:20|4812.7|4792.7|4813|4793|4813|4793|4812.7|4792.7|0
1612191630000|2021-02-01 15:00:30|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612191640000|2021-02-01 15:00:40|4813|4793|4813.3|4793.3|4813.3|4793.3|4813|4793|0
1612191650000|2021-02-01 15:00:50|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4812.9|4792.9|0
1612191660000|2021-02-01 15:01:00|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1612191670000|2021-02-01 15:01:10|4812.9|4792.9|4813.6|4793.6|4813.6|4793.6|4812.9|4792.9|0
1612191680000|2021-02-01 15:01:20|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1612191690000|2021-02-01 15:01:30|4814|4794|4813.4|4793.4|4814.1|4794.1|4813.4|4793.4|0
1612191700000|2021-02-01 15:01:40|4813.3|4793.3|4813|4793|4813.3|4793.3|4813|4793|0
1612191710000|2021-02-01 15:01:50|4812.9|4792.9|4812.1|4792.1|4812.9|4792.9|4812.1|4792.1|0
1612191720000|2021-02-01 15:02:00|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1612191730000|2021-02-01 15:02:10|4812.2|4792.2|4812.5|4792.5|4812.5|4792.5|4812.1|4792.1|0
1612191740000|2021-02-01 15:02:20|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1612191750000|2021-02-01 15:02:30|4813|4793|4812.8|4792.8|4813.1|4793.1|4812.7|4792.7|0
1612191760000|2021-02-01 15:02:40|4812.7|4792.7|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612191770000|2021-02-01 15:02:50|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1612191780000|2021-02-01 15:03:00|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1612191790000|2021-02-01 15:03:10|4812.2|4792.2|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1612191800000|2021-02-01 15:03:20|4812.2|4792.2|4812.9|4792.9|4812.9|4792.9|4812.2|4792.2|0
1612191810000|2021-02-01 15:03:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612191820000|2021-02-01 15:03:40|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.5|4792.5|0
1612191830000|2021-02-01 15:03:50|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1612191840000|2021-02-01 15:04:00|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612191850000|2021-02-01 15:04:10|4813|4793|4813.9|4793.9|4813.9|4793.9|4813|4793|0
1612191860000|2021-02-01 15:04:20|4814|4794|4814.5|4794.5|4814.5|4794.5|4814|4794|0
1612191870000|2021-02-01 15:04:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612191880000|2021-02-01 15:04:40|4815.1|4795.1|4814.6|4794.6|4815.1|4795.1|4814.5|4794.5|0
1612191890000|2021-02-01 15:04:50|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612191900000|2021-02-01 15:05:00|4814.5|4794.5|4814.7|4794.7|4814.8|4794.8|4814.5|4794.5|0
1612191910000|2021-02-01 15:05:10|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1612191920000|2021-02-01 15:05:20|4814.8|4794.8|4815|4795|4815|4795|4814.8|4794.8|0
1612191930000|2021-02-01 15:05:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612191940000|2021-02-01 15:05:40|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612191950000|2021-02-01 15:05:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612191960000|2021-02-01 15:06:00|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612191970000|2021-02-01 15:06:10|4815.1|4795.1|4815.5|4795.5|4815.5|4795.5|4815|4795|0
1612191980000|2021-02-01 15:06:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612191990000|2021-02-01 15:06:30|4815.4|4795.4|4815|4795|4815.4|4795.4|4815|4795|0
1612192000000|2021-02-01 15:06:40|4814.9|4794.9|4814.2|4794.2|4814.9|4794.9|4814.2|4794.2|0
1612192010000|2021-02-01 15:06:50|4814.1|4794.1|4814.1|4794.1|4814.3|4794.3|4813.9|4793.9|0
1612192020000|2021-02-01 15:07:00|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612192030000|2021-02-01 15:07:10|4814.2|4794.2|4814.6|4794.6|4814.6|4794.6|4814.2|4794.2|0
1612192040000|2021-02-01 15:07:20|4814.7|4794.7|4815.4|4795.4|4815.4|4795.4|4814.7|4794.7|0
1612192050000|2021-02-01 15:07:30|4815.3|4795.3|4814.2|4794.2|4815.3|4795.3|4814.2|4794.2|0
1612192070000|2021-02-01 15:07:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1612192080000|2021-02-01 15:08:00|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612192110000|2021-02-01 15:08:30|4814.2|4794.2|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612192120000|2021-02-01 15:08:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612192130000|2021-02-01 15:08:50|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612192140000|2021-02-01 15:09:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612192150000|2021-02-01 15:09:10|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1612192160000|2021-02-01 15:09:20|4814.5|4794.5|4814.2|4794.2|4814.5|4794.5|4814.2|4794.2|0
1612192170000|2021-02-01 15:09:30|4814.1|4794.1|4814|4794|4814.1|4794.1|4813.9|4793.9|0
1612192180000|2021-02-01 15:09:40|4813.8|4793.8|4812.6|4792.6|4813.8|4793.8|4812.6|4792.6|0
1612192190000|2021-02-01 15:09:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1612192200000|2021-02-01 15:10:00|4812.6|4792.6|4813.2|4793.2|4813.3|4793.3|4812.6|4792.6|0
1612192210000|2021-02-01 15:10:10|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612192220000|2021-02-01 15:10:20|4813.7|4793.7|4812.9|4792.9|4813.7|4793.7|4812.8|4792.8|0
1612192230000|2021-02-01 15:10:30|4812.8|4792.8|4812.4|4792.4|4812.8|4792.8|4812.4|4792.4|0
1612192240000|2021-02-01 15:10:40|4812.6|4792.6|4812.6|4792.6|4812.7|4792.7|4812.4|4792.4|0
1612192250000|2021-02-01 15:10:50|4812.5|4792.5|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1612192260000|2021-02-01 15:11:00|4812.6|4792.6|4814.9|4794.9|4814.9|4794.9|4812.6|4792.6|0
1612192270000|2021-02-01 15:11:10|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1612192280000|2021-02-01 15:11:20|4815.4|4795.4|4815|4795|4815.4|4795.4|4814.9|4794.9|0
1612192290000|2021-02-01 15:11:30|4814.9|4794.9|4815.3|4795.3|4815.3|4795.3|4814.9|4794.9|0
1612192300000|2021-02-01 15:11:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612192310000|2021-02-01 15:11:50|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612192320000|2021-02-01 15:12:00|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612192330000|2021-02-01 15:12:10|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1612192340000|2021-02-01 15:12:20|4815.8|4795.8|4815.5|4795.5|4815.8|4795.8|4815.4|4795.4|0
1612192350000|2021-02-01 15:12:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612192360000|2021-02-01 15:12:40|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612192370000|2021-02-01 15:12:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612192380000|2021-02-01 15:13:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1612192390000|2021-02-01 15:13:10|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1612192400000|2021-02-01 15:13:20|4815.2|4795.2|4814.9|4794.9|4815.2|4795.2|4814.9|4794.9|0
1612192410000|2021-02-01 15:13:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612192430000|2021-02-01 15:13:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612192440000|2021-02-01 15:14:00|4815.3|4795.3|4815.7|4795.7|4815.8|4795.8|4815.3|4795.3|0
1612192450000|2021-02-01 15:14:10|4815.8|4795.8|4817.3|4797.3|4817.3|4797.3|4815.8|4795.8|0
1612192460000|2021-02-01 15:14:20|4817.4|4797.4|4817.4|4797.4|4817.6|4797.6|4817.2|4797.2|0
1612192470000|2021-02-01 15:14:30|4817.3|4797.3|4817.1|4797.1|4817.3|4797.3|4817.1|4797.1|0
1612192480000|2021-02-01 15:14:40|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612192490000|2021-02-01 15:14:50|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1612192500000|2021-02-01 15:15:00|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612192510000|2021-02-01 15:15:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1612192520000|2021-02-01 15:15:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612192530000|2021-02-01 15:15:30|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612192540000|2021-02-01 15:15:40|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612192560000|2021-02-01 15:16:00|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612192570000|2021-02-01 15:16:10|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1612192580000|2021-02-01 15:16:20|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612192590000|2021-02-01 15:16:30|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612192600000|2021-02-01 15:16:40|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612192610000|2021-02-01 15:16:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612192620000|2021-02-01 15:17:00|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.1|4797.1|0
1612192630000|2021-02-01 15:17:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612192640000|2021-02-01 15:17:20|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1612192650000|2021-02-01 15:17:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612192660000|2021-02-01 15:17:40|4815|4795|4814|4794|4815|4795|4814|4794|0
1612192670000|2021-02-01 15:17:50|4814.1|4794.1|4813.2|4793.2|4814.1|4794.1|4813.1|4793.1|0
1612192690000|2021-02-01 15:18:10|4813.1|4793.1|4812.9|4792.9|4813.1|4793.1|4812.9|4792.9|0
1612192700000|2021-02-01 15:18:20|4813|4793|4813|4793|4813|4793|4813|4793|0
1612192710000|2021-02-01 15:18:30|4813.1|4793.1|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1612192720000|2021-02-01 15:18:40|4813.5|4793.5|4813.8|4793.8|4813.8|4793.8|4813.5|4793.5|0
1612192730000|2021-02-01 15:18:50|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612192740000|2021-02-01 15:19:00|4813.9|4793.9|4813.9|4793.9|4814|4794|4813.8|4793.8|0
1612192760000|2021-02-01 15:19:20|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612192770000|2021-02-01 15:19:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612192780000|2021-02-01 15:19:40|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612192790000|2021-02-01 15:19:50|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.7|4794.7|0
1612192800000|2021-02-01 15:20:00|4814.7|4794.7|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1612192810000|2021-02-01 15:20:10|4814.4|4794.4|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612192820000|2021-02-01 15:20:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612192830000|2021-02-01 15:20:30|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612192840000|2021-02-01 15:20:40|4814.1|4794.1|4814.7|4794.7|4814.7|4794.7|4814.1|4794.1|0
1612192850000|2021-02-01 15:20:50|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612192860000|2021-02-01 15:21:00|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612192880000|2021-02-01 15:21:20|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612192890000|2021-02-01 15:21:30|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612192900000|2021-02-01 15:21:40|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612192910000|2021-02-01 15:21:50|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612192920000|2021-02-01 15:22:00|4815|4795|4814.9|4794.9|4815|4795|4814.8|4794.8|0
1612192930000|2021-02-01 15:22:10|4814.8|4794.8|4815.2|4795.2|4815.2|4795.2|4814.8|4794.8|0
1612192940000|2021-02-01 15:22:20|4814.8|4794.8|4815.3|4795.3|4815.3|4795.3|4814.8|4794.8|0
1612192950000|2021-02-01 15:22:30|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1612192960000|2021-02-01 15:22:40|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1612192970000|2021-02-01 15:22:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612192980000|2021-02-01 15:23:00|4815.3|4795.3|4816.9|4796.9|4816.9|4796.9|4815.3|4795.3|0
1612192990000|2021-02-01 15:23:10|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612193000000|2021-02-01 15:23:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612193010000|2021-02-01 15:23:30|4817|4797|4817|4797|4817|4797|4817|4797|0
1612193030000|2021-02-01 15:23:50|4817.1|4797.1|4817|4797|4817.2|4797.2|4817|4797|0
1612193040000|2021-02-01 15:24:00|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1612193050000|2021-02-01 15:24:10|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612193070000|2021-02-01 15:24:30|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612193080000|2021-02-01 15:24:40|4816.8|4796.8|4817|4797|4817.1|4797.1|4816.8|4796.8|0
1612193090000|2021-02-01 15:24:50|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612193100000|2021-02-01 15:25:00|4817.1|4797.1|4816.7|4796.7|4817.1|4797.1|4816.7|4796.7|0
1612193120000|2021-02-01 15:25:20|4816.6|4796.6|4816.7|4796.7|4816.9|4796.9|4816.6|4796.6|0
1612193130000|2021-02-01 15:25:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612193140000|2021-02-01 15:25:40|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612193160000|2021-02-01 15:26:00|4816.6|4796.6|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1612193180000|2021-02-01 15:26:20|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612193210000|2021-02-01 15:26:50|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612193220000|2021-02-01 15:27:00|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1612193230000|2021-02-01 15:27:10|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1612193250000|2021-02-01 15:27:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612193260000|2021-02-01 15:27:40|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612193270000|2021-02-01 15:27:50|4816.7|4796.7|4816.4|4796.4|4816.7|4796.7|4816.4|4796.4|0
1612193280000|2021-02-01 15:28:00|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612193290000|2021-02-01 15:28:10|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612193310000|2021-02-01 15:28:30|4816.6|4796.6|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1612193320000|2021-02-01 15:28:40|4817|4797|4817|4797|4817|4797|4817|4797|0
1612193340000|2021-02-01 15:29:00|4816.6|4796.6|4815.1|4795.1|4816.6|4796.6|4815.1|4795.1|0
1612193350000|2021-02-01 15:29:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612193360000|2021-02-01 15:29:20|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612193370000|2021-02-01 15:29:30|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612193380000|2021-02-01 15:29:40|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1612193390000|2021-02-01 15:29:50|4814.5|4794.5|4814|4794|4814.6|4794.6|4814|4794|0
1612193400000|2021-02-01 15:30:00|4813.4|4793.4|4813.7|4793.7|4813.7|4793.7|4813.4|4793.4|0
1612193410000|2021-02-01 15:30:10|4813.5|4793.5|4813.2|4793.2|4813.5|4793.5|4813.1|4793.1|0
1612193420000|2021-02-01 15:30:20|4813.4|4793.4|4813.7|4793.7|4813.7|4793.7|4813.4|4793.4|0
1612193430000|2021-02-01 15:30:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612193440000|2021-02-01 15:30:40|4813.8|4793.8|4814.2|4794.2|4814.2|4794.2|4813.8|4793.8|0
1612193450000|2021-02-01 15:30:50|4814.4|4794.4|4814.5|4794.5|4814.6|4794.6|4814.4|4794.4|0
1612193460000|2021-02-01 15:31:00|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612193470000|2021-02-01 15:31:10|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612193480000|2021-02-01 15:31:20|4815.2|4795.2|4815.3|4795.3|4815.5|4795.5|4815.2|4795.2|0
1612193490000|2021-02-01 15:31:30|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612193500000|2021-02-01 15:31:40|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1612193510000|2021-02-01 15:31:50|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1612193530000|2021-02-01 15:32:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612193540000|2021-02-01 15:32:20|4815.5|4795.5|4815.9|4795.9|4815.9|4795.9|4815.5|4795.5|0
1612193550000|2021-02-01 15:32:30|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1612193560000|2021-02-01 15:32:40|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1612193570000|2021-02-01 15:32:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1612193580000|2021-02-01 15:33:00|4815.9|4795.9|4816|4796|4816|4796|4815.8|4795.8|0
1612193610000|2021-02-01 15:33:30|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1612193620000|2021-02-01 15:33:40|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612193640000|2021-02-01 15:34:00|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612193680000|2021-02-01 15:34:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612193690000|2021-02-01 15:34:50|4816.9|4796.9|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1612193700000|2021-02-01 15:35:00|4817|4797|4816.3|4796.3|4817|4797|4816.3|4796.3|0
1612193710000|2021-02-01 15:35:10|4816.2|4796.2|4815.9|4795.9|4816.2|4796.2|4815.9|4795.9|0
1612193720000|2021-02-01 15:35:20|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612193730000|2021-02-01 15:35:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612193740000|2021-02-01 15:35:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612193750000|2021-02-01 15:35:50|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1612193760000|2021-02-01 15:36:00|4815.3|4795.3|4816.1|4796.1|4816.1|4796.1|4815.1|4795.1|0
1612193770000|2021-02-01 15:36:10|4815.9|4795.9|4816.2|4796.2|4816.2|4796.2|4815.9|4795.9|0
1612193780000|2021-02-01 15:36:20|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612193800000|2021-02-01 15:36:40|4816|4796|4816|4796|4816|4796|4816|4796|0
1612193810000|2021-02-01 15:36:50|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612193820000|2021-02-01 15:37:00|4815.5|4795.5|4815.2|4795.2|4815.5|4795.5|4815.2|4795.2|0
1612193830000|2021-02-01 15:37:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612193840000|2021-02-01 15:37:20|4815.3|4795.3|4815.5|4795.5|4815.7|4795.7|4815.3|4795.3|0
1612193850000|2021-02-01 15:37:30|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612193860000|2021-02-01 15:37:40|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1612193910000|2021-02-01 15:38:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612193920000|2021-02-01 15:38:40|4815|4795|4815.5|4795.5|4815.5|4795.5|4815|4795|0
1612193930000|2021-02-01 15:38:50|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1612193940000|2021-02-01 15:39:00|4815.6|4795.6|4815.8|4795.8|4815.8|4795.8|4815.6|4795.6|0
1612193950000|2021-02-01 15:39:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612193960000|2021-02-01 15:39:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612193970000|2021-02-01 15:39:30|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612193990000|2021-02-01 15:39:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612194000000|2021-02-01 15:40:00|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612194010000|2021-02-01 15:40:10|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612194020000|2021-02-01 15:40:20|4815.6|4795.6|4815.2|4795.2|4815.7|4795.7|4815.2|4795.2|0
1612194030000|2021-02-01 15:40:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612194040000|2021-02-01 15:40:40|4814.9|4794.9|4814.3|4794.3|4814.9|4794.9|4814.3|4794.3|0
1612194050000|2021-02-01 15:40:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612194060000|2021-02-01 15:41:00|4814.6|4794.6|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612194070000|2021-02-01 15:41:10|4814.5|4794.5|4814.6|4794.6|4814.7|4794.7|4814.5|4794.5|0
1612194080000|2021-02-01 15:41:20|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612194090000|2021-02-01 15:41:30|4814.7|4794.7|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1612194100000|2021-02-01 15:41:40|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1612194120000|2021-02-01 15:42:00|4814.4|4794.4|4814.4|4794.4|4814.5|4794.5|4814.3|4794.3|0
1612194130000|2021-02-01 15:42:10|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612194140000|2021-02-01 15:42:20|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1612194150000|2021-02-01 15:42:30|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612194160000|2021-02-01 15:42:40|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612194170000|2021-02-01 15:42:50|4815|4795|4815.2|4795.2|4815.2|4795.2|4815|4795|0
1612194180000|2021-02-01 15:43:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1612194190000|2021-02-01 15:43:10|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612194200000|2021-02-01 15:43:20|4816.1|4796.1|4817.1|4797.1|4817.1|4797.1|4816.1|4796.1|0
1612194220000|2021-02-01 15:43:40|4816.3|4796.3|4815.7|4795.7|4816.3|4796.3|4815.7|4795.7|0
1612194230000|2021-02-01 15:43:50|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612194250000|2021-02-01 15:44:10|4815.9|4795.9|4816.4|4796.4|4816.4|4796.4|4815.8|4795.8|0
1612194260000|2021-02-01 15:44:20|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612194270000|2021-02-01 15:44:30|4816.2|4796.2|4815.6|4795.6|4816.2|4796.2|4815.6|4795.6|0
1612194300000|2021-02-01 15:45:00|4815.5|4795.5|4815.6|4795.6|4815.7|4795.7|4815.5|4795.5|0
1612194310000|2021-02-01 15:45:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612194320000|2021-02-01 15:45:20|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612194330000|2021-02-01 15:45:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612194340000|2021-02-01 15:45:40|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1612194350000|2021-02-01 15:45:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612194360000|2021-02-01 15:46:00|4815.7|4795.7|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1612194370000|2021-02-01 15:46:10|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612194390000|2021-02-01 15:46:30|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.3|4795.3|0
1612194400000|2021-02-01 15:46:40|4815.3|4795.3|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1612194410000|2021-02-01 15:46:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612194420000|2021-02-01 15:47:00|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1612194430000|2021-02-01 15:47:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612194440000|2021-02-01 15:47:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612194460000|2021-02-01 15:47:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612194470000|2021-02-01 15:47:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1612194480000|2021-02-01 15:48:00|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612194490000|2021-02-01 15:48:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1612194500000|2021-02-01 15:48:20|4814.8|4794.8|4814.4|4794.4|4814.8|4794.8|4814.4|4794.4|0
1612194530000|2021-02-01 15:48:50|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612194540000|2021-02-01 15:49:00|4814.3|4794.3|4813.8|4793.8|4814.6|4794.6|4813.8|4793.8|0
1612194550000|2021-02-01 15:49:10|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612194560000|2021-02-01 15:49:20|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1612194570000|2021-02-01 15:49:30|4814.1|4794.1|4814|4794|4814.2|4794.2|4814|4794|0
1612194580000|2021-02-01 15:49:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612194590000|2021-02-01 15:49:50|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1612194600000|2021-02-01 15:50:00|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612194610000|2021-02-01 15:50:10|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612194620000|2021-02-01 15:50:20|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612194630000|2021-02-01 15:50:30|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612194640000|2021-02-01 15:50:40|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612194650000|2021-02-01 15:50:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612194660000|2021-02-01 15:51:00|4813.6|4793.6|4814|4794|4814|4794|4813.6|4793.6|0
1612194670000|2021-02-01 15:51:10|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612194680000|2021-02-01 15:51:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1612194690000|2021-02-01 15:51:30|4813.5|4793.5|4813.2|4793.2|4813.6|4793.6|4813.2|4793.2|0
1612194700000|2021-02-01 15:51:40|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1612194710000|2021-02-01 15:51:50|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612194720000|2021-02-01 15:52:00|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1612194730000|2021-02-01 15:52:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612194740000|2021-02-01 15:52:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612194750000|2021-02-01 15:52:30|4814|4794|4814.3|4794.3|4814.4|4794.4|4814|4794|0
1612194760000|2021-02-01 15:52:40|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612194770000|2021-02-01 15:52:50|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612194790000|2021-02-01 15:53:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612194800000|2021-02-01 15:53:20|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1612194810000|2021-02-01 15:53:30|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612194820000|2021-02-01 15:53:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612194830000|2021-02-01 15:53:50|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612194840000|2021-02-01 15:54:00|4814.3|4794.3|4813.8|4793.8|4814.4|4794.4|4813.8|4793.8|0
1612194850000|2021-02-01 15:54:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612194860000|2021-02-01 15:54:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612194870000|2021-02-01 15:54:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612194880000|2021-02-01 15:54:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612194890000|2021-02-01 15:54:50|4813.8|4793.8|4813.9|4793.9|4814.1|4794.1|4813.8|4793.8|0
1612194900000|2021-02-01 15:55:00|4814|4794|4814.6|4794.6|4814.6|4794.6|4814|4794|0
1612194910000|2021-02-01 15:55:10|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1612194920000|2021-02-01 15:55:20|4814.4|4794.4|4814.1|4794.1|4814.4|4794.4|4814.1|4794.1|0
1612194930000|2021-02-01 15:55:30|4813.8|4793.8|4813.6|4793.6|4813.9|4793.9|4813.6|4793.6|0
1612194940000|2021-02-01 15:55:40|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612194950000|2021-02-01 15:55:50|4813.7|4793.7|4813.5|4793.5|4813.7|4793.7|4813.5|4793.5|0
1612194960000|2021-02-01 15:56:00|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1612194970000|2021-02-01 15:56:10|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1612194990000|2021-02-01 15:56:30|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612195000000|2021-02-01 15:56:40|4814.2|4794.2|4814|4794|4814.2|4794.2|4813.9|4793.9|0
1612195010000|2021-02-01 15:56:50|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612195020000|2021-02-01 15:57:00|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612195030000|2021-02-01 15:57:10|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612195040000|2021-02-01 15:57:20|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1612195050000|2021-02-01 15:57:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612195060000|2021-02-01 15:57:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612195070000|2021-02-01 15:57:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612195080000|2021-02-01 15:58:00|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1612195090000|2021-02-01 15:58:10|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612195110000|2021-02-01 15:58:30|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612195120000|2021-02-01 15:58:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612195140000|2021-02-01 15:59:00|4814.5|4794.5|4814.6|4794.6|4814.7|4794.7|4814.5|4794.5|0
1612195150000|2021-02-01 15:59:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612195160000|2021-02-01 15:59:20|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612195170000|2021-02-01 15:59:30|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612195180000|2021-02-01 15:59:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612195190000|2021-02-01 15:59:50|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612195200000|2021-02-01 16:00:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612195210000|2021-02-01 16:00:10|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.4|4794.4|0
1612195220000|2021-02-01 16:00:20|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1612195230000|2021-02-01 16:00:30|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612195240000|2021-02-01 16:00:40|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612195250000|2021-02-01 16:00:50|4814.7|4794.7|4814.3|4794.3|4814.7|4794.7|4814.3|4794.3|0
1612195260000|2021-02-01 16:01:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612195270000|2021-02-01 16:01:10|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612195290000|2021-02-01 16:01:30|4814.1|4794.1|4814.2|4794.2|4814.4|4794.4|4814.1|4794.1|0
1612195300000|2021-02-01 16:01:40|4814|4794|4813.8|4793.8|4814.1|4794.1|4813.8|4793.8|0
1612195310000|2021-02-01 16:01:50|4814|4794|4814.9|4794.9|4814.9|4794.9|4814|4794|0
1612195320000|2021-02-01 16:02:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612195330000|2021-02-01 16:02:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612195350000|2021-02-01 16:02:30|4815.1|4795.1|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1612195360000|2021-02-01 16:02:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612195370000|2021-02-01 16:02:50|4815.2|4795.2|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1612195380000|2021-02-01 16:03:00|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1612195390000|2021-02-01 16:03:10|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1612195400000|2021-02-01 16:03:20|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612195410000|2021-02-01 16:03:30|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612195420000|2021-02-01 16:03:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612195440000|2021-02-01 16:04:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612195450000|2021-02-01 16:04:10|4814.9|4794.9|4815.1|4795.1|4815.2|4795.2|4814.9|4794.9|0
1612195460000|2021-02-01 16:04:20|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612195470000|2021-02-01 16:04:30|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1612195480000|2021-02-01 16:04:40|4814.8|4794.8|4815|4795|4815|4795|4814.8|4794.8|0
1612195490000|2021-02-01 16:04:50|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612195500000|2021-02-01 16:05:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612195510000|2021-02-01 16:05:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612195520000|2021-02-01 16:05:20|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612195530000|2021-02-01 16:05:30|4815|4795|4815.2|4795.2|4815.2|4795.2|4814.9|4794.9|0
1612195540000|2021-02-01 16:05:40|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1612195550000|2021-02-01 16:05:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612195560000|2021-02-01 16:06:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612195570000|2021-02-01 16:06:10|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1612195580000|2021-02-01 16:06:20|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1612195590000|2021-02-01 16:06:30|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1612195600000|2021-02-01 16:06:40|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612195610000|2021-02-01 16:06:50|4816.9|4796.9|4816.6|4796.6|4816.9|4796.9|4816.6|4796.6|0
1612195620000|2021-02-01 16:07:00|4816.8|4796.8|4817.3|4797.3|4817.3|4797.3|4816.8|4796.8|0
1612195630000|2021-02-01 16:07:10|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612195640000|2021-02-01 16:07:20|4817.4|4797.4|4817.6|4797.6|4817.6|4797.6|4817.4|4797.4|0
1612195650000|2021-02-01 16:07:30|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.3|4797.3|0
1612195670000|2021-02-01 16:07:50|4817.3|4797.3|4817.6|4797.6|4817.6|4797.6|4817.3|4797.3|0
1612195680000|2021-02-01 16:08:00|4817.3|4797.3|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612195700000|2021-02-01 16:08:20|4817|4797|4817|4797|4817|4797|4817|4797|0
1612195720000|2021-02-01 16:08:40|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612195730000|2021-02-01 16:08:50|4816.7|4796.7|4816.3|4796.3|4816.8|4796.8|4816.3|4796.3|0
1612195740000|2021-02-01 16:09:00|4816.6|4796.6|4816.1|4796.1|4816.6|4796.6|4816.1|4796.1|0
1612195750000|2021-02-01 16:09:10|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1612195760000|2021-02-01 16:09:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612195770000|2021-02-01 16:09:30|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1612195790000|2021-02-01 16:09:50|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1612195800000|2021-02-01 16:10:00|4815.2|4795.2|4814.8|4794.8|4815.2|4795.2|4814.8|4794.8|0
1612195810000|2021-02-01 16:10:10|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612195820000|2021-02-01 16:10:20|4815|4795|4815.3|4795.3|4815.3|4795.3|4815|4795|0
1612195830000|2021-02-01 16:10:30|4815.1|4795.1|4814.5|4794.5|4815.2|4795.2|4814.5|4794.5|0
1612195840000|2021-02-01 16:10:40|4814.6|4794.6|4814|4794|4814.6|4794.6|4814|4794|0
1612195850000|2021-02-01 16:10:50|4813.9|4793.9|4813.4|4793.4|4813.9|4793.9|4813.4|4793.4|0
1612195860000|2021-02-01 16:11:00|4813.5|4793.5|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1612195870000|2021-02-01 16:11:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1612195880000|2021-02-01 16:11:20|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1612195890000|2021-02-01 16:11:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612195900000|2021-02-01 16:11:40|4812.6|4792.6|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1612195910000|2021-02-01 16:11:50|4812.4|4792.4|4812.5|4792.5|4812.6|4792.6|4812.4|4792.4|0
1612195920000|2021-02-01 16:12:00|4813.6|4793.6|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612195930000|2021-02-01 16:12:10|4813.7|4793.7|4813.5|4793.5|4813.7|4793.7|4813.5|4793.5|0
1612195960000|2021-02-01 16:12:40|4813.7|4793.7|4814.1|4794.1|4814.1|4794.1|4813.7|4793.7|0
1612195970000|2021-02-01 16:12:50|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1612195980000|2021-02-01 16:13:00|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1612195990000|2021-02-01 16:13:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612196000000|2021-02-01 16:13:20|4813.6|4793.6|4813.4|4793.4|4813.6|4793.6|4813.4|4793.4|0
1612196010000|2021-02-01 16:13:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612196020000|2021-02-01 16:13:40|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612196030000|2021-02-01 16:13:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1612196040000|2021-02-01 16:14:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612196060000|2021-02-01 16:14:20|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612196070000|2021-02-01 16:14:30|4812.3|4792.3|4812.1|4792.1|4812.3|4792.3|4812.1|4792.1|0
1612196080000|2021-02-01 16:14:40|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.2|4792.2|0
1612196090000|2021-02-01 16:14:50|4812.2|4792.2|4811.9|4791.9|4812.5|4792.5|4811.9|4791.9|0
1612196100000|2021-02-01 16:15:00|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1612196110000|2021-02-01 16:15:10|4811.6|4791.6|4811.3|4791.3|4811.6|4791.6|4811.2|4791.2|0
1612196120000|2021-02-01 16:15:20|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1612196130000|2021-02-01 16:15:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612196140000|2021-02-01 16:15:40|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612196150000|2021-02-01 16:15:50|4811.6|4791.6|4811.3|4791.3|4811.6|4791.6|4811.3|4791.3|0
1612196160000|2021-02-01 16:16:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612196180000|2021-02-01 16:16:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612196190000|2021-02-01 16:16:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612196200000|2021-02-01 16:16:40|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612196220000|2021-02-01 16:17:00|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1612196230000|2021-02-01 16:17:10|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612196240000|2021-02-01 16:17:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612196250000|2021-02-01 16:17:30|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612196260000|2021-02-01 16:17:40|4811.6|4791.6|4811.2|4791.2|4811.6|4791.6|4811.2|4791.2|0
1612196280000|2021-02-01 16:18:00|4811.3|4791.3|4811.1|4791.1|4811.3|4791.3|4811.1|4791.1|0
1612196290000|2021-02-01 16:18:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612196300000|2021-02-01 16:18:20|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1612196310000|2021-02-01 16:18:30|4811.4|4791.4|4811|4791|4811.4|4791.4|4811|4791|0
1612196320000|2021-02-01 16:18:40|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612196330000|2021-02-01 16:18:50|4811|4791|4810.8|4790.8|4811|4791|4810.8|4790.8|0
1612196340000|2021-02-01 16:19:00|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1612196350000|2021-02-01 16:19:10|4810.5|4790.5|4810.6|4790.6|4810.7|4790.7|4810.5|4790.5|0
1612196360000|2021-02-01 16:19:20|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612196370000|2021-02-01 16:19:30|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1612196380000|2021-02-01 16:19:40|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612196390000|2021-02-01 16:19:50|4809.8|4789.8|4809.6|4789.6|4809.8|4789.8|4809.5|4789.5|0
1612196400000|2021-02-01 16:20:00|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1612196410000|2021-02-01 16:20:10|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612196420000|2021-02-01 16:20:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1612196430000|2021-02-01 16:20:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1612196440000|2021-02-01 16:20:40|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1612196450000|2021-02-01 16:20:50|4809|4789|4809|4789|4809|4789|4809|4789|0
1612196460000|2021-02-01 16:21:00|4809.2|4789.2|4809|4789|4809.2|4789.2|4809|4789|0
1612196470000|2021-02-01 16:21:10|4808.9|4788.9|4808.5|4788.5|4808.9|4788.9|4808.5|4788.5|0
1612196480000|2021-02-01 16:21:20|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612196490000|2021-02-01 16:21:30|4808.2|4788.2|4807.5|4787.5|4808.2|4788.2|4807.5|4787.5|0
1612196510000|2021-02-01 16:21:50|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612196520000|2021-02-01 16:22:00|4807.5|4787.5|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612196530000|2021-02-01 16:22:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612196540000|2021-02-01 16:22:20|4807.3|4787.3|4807.1|4787.1|4807.3|4787.3|4807.1|4787.1|0
1612196550000|2021-02-01 16:22:30|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1612196560000|2021-02-01 16:22:40|4807.5|4787.5|4807.2|4787.2|4807.5|4787.5|4807.1|4787.1|0
1612196570000|2021-02-01 16:22:50|4807.1|4787.1|4806.7|4786.7|4807.2|4787.2|4806.7|4786.7|0
1612196580000|2021-02-01 16:23:00|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612196590000|2021-02-01 16:23:10|4806.9|4786.9|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1612196600000|2021-02-01 16:23:20|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1612196610000|2021-02-01 16:23:30|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1612196620000|2021-02-01 16:23:40|4806.4|4786.4|4806|4786|4806.4|4786.4|4806|4786|0
1612196630000|2021-02-01 16:23:50|4806.1|4786.1|4805.9|4785.9|4806.1|4786.1|4805.9|4785.9|0
1612196640000|2021-02-01 16:24:00|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1612196650000|2021-02-01 16:24:10|4806|4786|4805.8|4785.8|4806.1|4786.1|4805.8|4785.8|0
1612196670000|2021-02-01 16:24:30|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1612196680000|2021-02-01 16:24:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612196700000|2021-02-01 16:25:00|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1612196710000|2021-02-01 16:25:10|4805.3|4785.3|4805|4785|4805.4|4785.4|4805|4785|0
1612196730000|2021-02-01 16:25:30|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1612196740000|2021-02-01 16:25:40|4804.5|4784.5|4804.5|4784.5|4804.6|4784.6|4804.4|4784.4|0
1612196750000|2021-02-01 16:25:50|4804.6|4784.6|4804.3|4784.3|4804.6|4784.6|4804.2|4784.2|0
1612196760000|2021-02-01 16:26:00|4804.2|4784.2|4804.4|4784.4|4804.5|4784.5|4804.2|4784.2|0
1612196770000|2021-02-01 16:26:10|4804.3|4784.3|4804|4784|4804.3|4784.3|4804|4784|0
1612196780000|2021-02-01 16:26:20|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1612196790000|2021-02-01 16:26:30|4804|4784|4803.9|4783.9|4804.1|4784.1|4803.9|4783.9|0
1612196800000|2021-02-01 16:26:40|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612196810000|2021-02-01 16:26:50|4803.5|4783.5|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1612196820000|2021-02-01 16:27:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612196840000|2021-02-01 16:27:20|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1612196860000|2021-02-01 16:27:40|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1612196870000|2021-02-01 16:27:50|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1612196880000|2021-02-01 16:28:00|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612196890000|2021-02-01 16:28:10|4803.5|4783.5|4802.8|4782.8|4803.5|4783.5|4802.8|4782.8|0
1612196900000|2021-02-01 16:28:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1612196910000|2021-02-01 16:28:30|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.2|4782.2|0
1612196920000|2021-02-01 16:28:40|4802.5|4782.5|4802.8|4782.8|4802.8|4782.8|4802.5|4782.5|0
1612196930000|2021-02-01 16:28:50|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612196940000|2021-02-01 16:29:00|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1612196950000|2021-02-01 16:29:10|4802.9|4782.9|4802.9|4782.9|4803|4783|4802.7|4782.7|0
1612196960000|2021-02-01 16:29:20|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802|4782|0
1612196970000|2021-02-01 16:29:30|4802|4782|4802|4782|4802|4782|4802|4782|0
1612196980000|2021-02-01 16:29:40|4801.7|4781.7|4801.3|4781.3|4801.7|4781.7|4801.3|4781.3|0
1612196990000|2021-02-01 16:29:50|4801.4|4781.4|4800.7|4780.7|4801.4|4781.4|4800.4|4780.4|0
1612197000000|2021-02-01 16:30:00|4815.2|4765.2|4815.3|4765.3|4816.6|4766.6|4815.2|4765.2|0
1612197010000|2021-02-01 16:30:10|4815.8|4765.8|4816.6|4766.6|4816.6|4766.6|4815.8|4765.8|0
1612197020000|2021-02-01 16:30:20|4816.5|4766.5|4815.3|4765.3|4816.6|4766.6|4815.2|4765.2|0
1612197030000|2021-02-01 16:30:30|4815.8|4765.8|4816.6|4766.6|4816.6|4766.6|4815.3|4765.3|0
1612197040000|2021-02-01 16:30:40|4816.1|4766.1|4815.3|4765.3|4816.1|4766.1|4815.2|4765.2|0
1612197050000|2021-02-01 16:30:50|4815.8|4765.8|4816.6|4766.6|4816.6|4766.6|4815.8|4765.8|0
1612197070000|2021-02-01 16:31:10|4816.1|4766.1|4815.3|4765.3|4816.6|4766.6|4815.3|4765.3|0
1612197080000|2021-02-01 16:31:20|4815.2|4765.2|4814|4764|4815.2|4765.2|4814|4764|0
1612197090000|2021-02-01 16:31:30|4813.9|4763.9|4814|4764|4814|4764|4812.6|4762.6|0
1612197100000|2021-02-01 16:31:40|4813.5|4763.5|4812.7|4762.7|4813.5|4763.5|4812.7|4762.7|0
1612197110000|2021-02-01 16:31:50|4812.6|4762.6|4812.6|4762.6|4812.7|4762.7|4812.6|4762.6|0
1612197120000|2021-02-01 16:32:00|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1612197130000|2021-02-01 16:32:10|4812.6|4762.6|4811.4|4761.4|4812.6|4762.6|4811.3|4761.3|0
1612197140000|2021-02-01 16:32:20|4811.3|4761.3|4812.7|4762.7|4812.7|4762.7|4811.3|4761.3|0
1612197160000|2021-02-01 16:32:40|4812.2|4762.2|4811.4|4761.4|4812.7|4762.7|4811.4|4761.4|0
1612197170000|2021-02-01 16:32:50|4811.3|4761.3|4811.3|4761.3|4811.3|4761.3|4811.3|4761.3|0
1612197180000|2021-02-01 16:33:00|4810.9|4760.9|4810.1|4760.1|4811.4|4761.4|4810.1|4760.1|0
1612197190000|2021-02-01 16:33:10|4810.6|4760.6|4811.4|4761.4|4811.4|4761.4|4810.6|4760.6|0
1612197200000|2021-02-01 16:33:20|4811.9|4761.9|4812.7|4762.7|4812.7|4762.7|4811.9|4761.9|0
1612197210000|2021-02-01 16:33:30|4813.2|4763.2|4814|4764|4814|4764|4813.2|4763.2|0
1612197220000|2021-02-01 16:33:40|4814.5|4764.5|4816.7|4766.7|4816.7|4766.7|4814.5|4764.5|0
1612197230000|2021-02-01 16:33:50|4816.6|4766.6|4816.7|4766.7|4816.7|4766.7|4815.4|4765.4|0
1612197240000|2021-02-01 16:34:00|4816.2|4766.2|4815.4|4765.4|4816.2|4766.2|4815.4|4765.4|0
1612197260000|2021-02-01 16:34:20|4814.9|4764.9|4814.2|4764.2|4814.9|4764.9|4814.1|4764.1|0
1612197270000|2021-02-01 16:34:30|4814.1|4764.1|4812.8|4762.8|4814.1|4764.1|4812.8|4762.8|0
1612197280000|2021-02-01 16:34:40|4812.3|4762.3|4811.5|4761.5|4812.8|4762.8|4811.5|4761.5|0
1612197290000|2021-02-01 16:34:50|4811|4761|4810.2|4760.2|4811.5|4761.5|4810.2|4760.2|0
1612197300000|2021-02-01 16:35:00|4809.7|4759.7|4810.2|4760.2|4810.2|4760.2|4808.9|4758.9|0
1612197310000|2021-02-01 16:35:10|4809.7|4759.7|4810.2|4760.2|4810.2|4760.2|4808.9|4758.9|0
1612197320000|2021-02-01 16:35:20|4810.7|4760.7|4811.5|4761.5|4811.5|4761.5|4810.2|4760.2|0
1612197340000|2021-02-01 16:35:40|4812|4762|4810.2|4760.2|4812.8|4762.8|4810.2|4760.2|0
1612197350000|2021-02-01 16:35:50|4810.7|4760.7|4810.2|4760.2|4811.5|4761.5|4810.1|4760.1|0
1612197360000|2021-02-01 16:36:00|4810.7|4760.7|4810.2|4760.2|4811.5|4761.5|4810.2|4760.2|0
1612197370000|2021-02-01 16:36:10|4810.1|4760.1|4810.1|4760.1|4810.1|4760.1|4810.1|4760.1|0
1612197380000|2021-02-01 16:36:20|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|0
1612197390000|2021-02-01 16:36:30|4810.7|4760.7|4810.2|4760.2|4811.5|4761.5|4810.2|4760.2|0
1612197400000|2021-02-01 16:36:40|4810.1|4760.1|4811.4|4761.4|4811.4|4761.4|4810.1|4760.1|0
1612197410000|2021-02-01 16:36:50|4811.2|4761.2|4811.5|4761.5|4812.7|4762.7|4810.8|4760.8|0
1612197420000|2021-02-01 16:37:00|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1612197430000|2021-02-01 16:37:10|4812.3|4762.3|4812.7|4762.7|4812.8|4762.8|4811.5|4761.5|0
1612197450000|2021-02-01 16:37:30|4812.2|4762.2|4811.4|4761.4|4812.2|4762.2|4811.4|4761.4|0
1612197460000|2021-02-01 16:37:40|4811.9|4761.9|4812.7|4762.7|4812.7|4762.7|4811.9|4761.9|0
1612197550000|2021-02-01 16:39:10|4812.2|4762.2|4811.5|4761.5|4812.2|4762.2|4811.4|4761.4|0
1612197560000|2021-02-01 16:39:20|4811.4|4761.4|4811.5|4761.5|4811.5|4761.5|4811.4|4761.4|0
1612197570000|2021-02-01 16:39:30|4812|4762|4811.5|4761.5|4812.8|4762.8|4811.5|4761.5|0
1612197580000|2021-02-01 16:39:40|4812|4762|4811.5|4761.5|4812.8|4762.8|4811.5|4761.5|0
1612197590000|2021-02-01 16:39:50|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.5|4761.5|0
1612197600000|2021-02-01 16:40:00|4812|4762|4815.5|4765.5|4815.5|4765.5|4812|4762|0
1612197610000|2021-02-01 16:40:10|4815.6|4765.6|4817.5|4767.5|4817.5|4767.5|4815.6|4765.6|0
1612197620000|2021-02-01 16:40:20|4818.3|4768.3|4816.9|4766.9|4818.3|4768.3|4816.9|4766.9|0
1612197630000|2021-02-01 16:40:30|4816.4|4766.4|4816.9|4766.9|4816.9|4766.9|4815.6|4765.6|0
1612197640000|2021-02-01 16:40:40|4817|4767|4817|4767|4817|4767|4816.9|4766.9|0
1612197650000|2021-02-01 16:40:50|4816.9|4766.9|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1612197660000|2021-02-01 16:41:00|4816.4|4766.4|4817|4767|4817|4767|4815.7|4765.7|0
1612197680000|2021-02-01 16:41:20|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1612197690000|2021-02-01 16:41:30|4817.8|4767.8|4817|4767|4817.8|4767.8|4817|4767|0
1612197730000|2021-02-01 16:42:10|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1612197740000|2021-02-01 16:42:20|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1612197750000|2021-02-01 16:42:30|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1612197760000|2021-02-01 16:42:40|4818.9|4768.9|4819.7|4769.7|4819.7|4769.7|4818.9|4768.9|0
1612197790000|2021-02-01 16:43:10|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1612197800000|2021-02-01 16:43:20|4819.7|4769.7|4821.1|4771.1|4821.1|4771.1|4819.7|4769.7|0
1612197810000|2021-02-01 16:43:30|4821|4771|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612197820000|2021-02-01 16:43:40|4821|4771|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612197830000|2021-02-01 16:43:50|4821|4771|4819.8|4769.8|4821|4771|4819.7|4769.7|0
1612197840000|2021-02-01 16:44:00|4819.7|4769.7|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1612197850000|2021-02-01 16:44:10|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4818.4|4768.4|0
1612197860000|2021-02-01 16:44:20|4819.2|4769.2|4818.4|4768.4|4819.2|4769.2|4818.4|4768.4|0
1612197870000|2021-02-01 16:44:30|4818.9|4768.9|4819.7|4769.7|4819.7|4769.7|4818.4|4768.4|0
1612197880000|2021-02-01 16:44:40|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1612197890000|2021-02-01 16:44:50|4819.6|4769.6|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1612197900000|2021-02-01 16:45:00|4819.7|4769.7|4821|4771|4821|4771|4819.7|4769.7|0
1612197910000|2021-02-01 16:45:10|4820.9|4770.9|4820.9|4770.9|4821|4771|4820.9|4770.9|0
1612197920000|2021-02-01 16:45:20|4821|4771|4821|4771|4821|4771|4821|4771|0
1612197930000|2021-02-01 16:45:30|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1612197960000|2021-02-01 16:46:00|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612197970000|2021-02-01 16:46:10|4822.3|4772.3|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1612197980000|2021-02-01 16:46:20|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612197990000|2021-02-01 16:46:30|4822.3|4772.3|4821|4771|4822.4|4772.4|4821|4771|0
1612198000000|2021-02-01 16:46:40|4821.1|4771.1|4821|4771|4821.1|4771.1|4821|4771|0
1612198010000|2021-02-01 16:46:50|4821.1|4771.1|4821|4771|4821.1|4771.1|4821|4771|0
1612198020000|2021-02-01 16:47:00|4821.1|4771.1|4822.3|4772.3|4822.4|4772.4|4821.1|4771.1|0
1612198030000|2021-02-01 16:47:10|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612198050000|2021-02-01 16:47:30|4822.3|4772.3|4821|4771|4822.3|4772.3|4821|4771|0
1612198070000|2021-02-01 16:47:50|4821.1|4771.1|4821.1|4771.1|4822.4|4772.4|4821.1|4771.1|0
1612198080000|2021-02-01 16:48:00|4821.6|4771.6|4822.4|4772.4|4822.4|4772.4|4821.6|4771.6|0
1612198090000|2021-02-01 16:48:10|4821.9|4771.9|4821|4771|4821.9|4771.9|4821|4771|0
1612198100000|2021-02-01 16:48:20|4821.1|4771.1|4821.1|4771.1|4822.4|4772.4|4821.1|4771.1|0
1612198110000|2021-02-01 16:48:30|4821.6|4771.6|4822.4|4772.4|4822.4|4772.4|4821.6|4771.6|0
1612198140000|2021-02-01 16:49:00|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1612198150000|2021-02-01 16:49:10|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1612198160000|2021-02-01 16:49:20|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1612198170000|2021-02-01 16:49:30|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612198180000|2021-02-01 16:49:40|4822.3|4772.3|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612198190000|2021-02-01 16:49:50|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1612198200000|2021-02-01 16:50:00|4822.4|4772.4|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1612198240000|2021-02-01 16:50:40|4821.8|4771.8|4821.8|4771.8|4822.3|4772.3|4821|4771|0
1612198250000|2021-02-01 16:50:50|4821|4771|4820.9|4770.9|4821|4771|4820.9|4770.9|0
1612198260000|2021-02-01 16:51:00|4820.4|4770.4|4819.7|4769.7|4821|4771|4819.7|4769.7|0
1612198270000|2021-02-01 16:51:10|4820.1|4770.1|4821|4771|4821|4771|4820.1|4770.1|0
1612198290000|2021-02-01 16:51:30|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1612198300000|2021-02-01 16:51:40|4821.8|4771.8|4821|4771|4821.8|4771.8|4821|4771|0
1612198310000|2021-02-01 16:51:50|4820.9|4770.9|4821|4771|4821|4771|4820.9|4770.9|0
1612198320000|2021-02-01 16:52:00|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1612198330000|2021-02-01 16:52:10|4821.8|4771.8|4822.3|4772.3|4822.3|4772.3|4821|4771|0
1612198350000|2021-02-01 16:52:30|4822.1|4772.1|4821|4771|4822.1|4772.1|4821|4771|0
1612198360000|2021-02-01 16:52:40|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612198380000|2021-02-01 16:53:00|4821|4771|4819.7|4769.7|4821|4771|4819.7|4769.7|0
1612198400000|2021-02-01 16:53:20|4819.2|4769.2|4818.4|4768.4|4819.2|4769.2|4818.4|4768.4|0
1612198410000|2021-02-01 16:53:30|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1612198420000|2021-02-01 16:53:40|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1612198430000|2021-02-01 16:53:50|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1612198440000|2021-02-01 16:54:00|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1612198470000|2021-02-01 16:54:30|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1612198480000|2021-02-01 16:54:40|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1612198500000|2021-02-01 16:55:00|4818.5|4768.5|4817.2|4767.2|4818.5|4768.5|4817.1|4767.1|0
1612198510000|2021-02-01 16:55:10|4817.1|4767.1|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612198520000|2021-02-01 16:55:20|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612198530000|2021-02-01 16:55:30|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612198540000|2021-02-01 16:55:40|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612198550000|2021-02-01 16:55:50|4816.6|4766.6|4815.9|4765.9|4816.6|4766.6|4815.8|4765.8|0
1612198560000|2021-02-01 16:56:00|4815.8|4765.8|4815.8|4765.8|4815.9|4765.9|4815.8|4765.8|0
1612198570000|2021-02-01 16:56:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612198580000|2021-02-01 16:56:20|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1612198590000|2021-02-01 16:56:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1612198600000|2021-02-01 16:56:40|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1612198620000|2021-02-01 16:57:00|4815.9|4765.9|4815.8|4765.8|4815.9|4765.9|4815.8|4765.8|0
1612198630000|2021-02-01 16:57:10|4814.5|4764.5|4814.4|4764.4|4814.5|4764.5|4814.4|4764.4|0
1612198640000|2021-02-01 16:57:20|4813.9|4763.9|4813.1|4763.1|4813.9|4763.9|4813.1|4763.1|0
1612198650000|2021-02-01 16:57:30|4813.2|4763.2|4813.2|4763.2|4814.5|4764.5|4813.1|4763.1|0
1612198680000|2021-02-01 16:58:00|4813.1|4763.1|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1612198690000|2021-02-01 16:58:10|4813.2|4763.2|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1612198700000|2021-02-01 16:58:20|4812.7|4762.7|4811.8|4761.8|4812.7|4762.7|4811.8|4761.8|0
1612198710000|2021-02-01 16:58:30|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1612198720000|2021-02-01 16:58:40|4811.8|4761.8|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1612198750000|2021-02-01 16:59:10|4812.3|4762.3|4813.1|4763.1|4813.1|4763.1|4812.3|4762.3|0
1612198760000|2021-02-01 16:59:20|4813|4763|4811.8|4761.8|4813|4763|4811.8|4761.8|0
1612198770000|2021-02-01 16:59:30|4811.7|4761.7|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1612198800000|2021-02-01 17:00:00|4811.8|4761.8|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1612198810000|2021-02-01 17:00:10|4811.8|4761.8|4813.2|4763.2|4813.2|4763.2|4811.8|4761.8|0
1612198820000|2021-02-01 17:00:20|4814.5|4764.5|4813.2|4763.2|4814.5|4764.5|4813.2|4763.2|0
1612198870000|2021-02-01 17:01:10|4813.5|4763.5|4814.5|4764.5|4814.5|4764.5|4813.5|4763.5|0
1612198880000|2021-02-01 17:01:20|4814.6|4764.6|4815.9|4765.9|4815.9|4765.9|4814.6|4764.6|0
1612198890000|2021-02-01 17:01:30|4815.8|4765.8|4814.5|4764.5|4815.8|4765.8|4814.5|4764.5|0
1612198900000|2021-02-01 17:01:40|4814.6|4764.6|4814.5|4764.5|4814.6|4764.6|4814.5|4764.5|0
1612198910000|2021-02-01 17:01:50|4814.6|4764.6|4815|4765|4815.2|4765.2|4814.6|4764.6|0
1612198920000|2021-02-01 17:02:00|4815.8|4765.8|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612198930000|2021-02-01 17:02:10|4815.8|4765.8|4815.9|4765.9|4815.9|4765.9|4815.2|4765.2|0
1612198960000|2021-02-01 17:02:40|4816.2|4766.2|4817.2|4767.2|4817.2|4767.2|4815.9|4765.9|0
1612198970000|2021-02-01 17:02:50|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1612198980000|2021-02-01 17:03:00|4815.8|4765.8|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612198990000|2021-02-01 17:03:10|4815.8|4765.8|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612199000000|2021-02-01 17:03:20|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1612199020000|2021-02-01 17:03:40|4817.3|4767.3|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1612199030000|2021-02-01 17:03:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1612199040000|2021-02-01 17:04:00|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1612199050000|2021-02-01 17:04:10|4817.1|4767.1|4815.9|4765.9|4817.2|4767.2|4815.9|4765.9|0
1612199060000|2021-02-01 17:04:20|4815.8|4765.8|4815.8|4765.8|4815.9|4765.9|4815.8|4765.8|0
1612199070000|2021-02-01 17:04:30|4815.3|4765.3|4814.5|4764.5|4815.8|4765.8|4814.5|4764.5|0
1612199080000|2021-02-01 17:04:40|4814.4|4764.4|4814.5|4764.5|4814.5|4764.5|4814.4|4764.4|0
1612199090000|2021-02-01 17:04:50|4814.8|4764.8|4814.5|4764.5|4815.8|4765.8|4814.5|4764.5|0
1612199100000|2021-02-01 17:05:00|4814.6|4764.6|4815.9|4765.9|4815.9|4765.9|4814.6|4764.6|0
1612199110000|2021-02-01 17:05:10|4815.8|4765.8|4814.6|4764.6|4815.9|4765.9|4814.5|4764.5|0
1612199120000|2021-02-01 17:05:20|4814.8|4764.8|4815.9|4765.9|4815.9|4765.9|4814.6|4764.6|0
1612199190000|2021-02-01 17:06:30|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1612199200000|2021-02-01 17:06:40|4816.9|4766.9|4817.1|4767.1|4817.2|4767.2|4816.5|4766.5|0
1612199210000|2021-02-01 17:06:50|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612199220000|2021-02-01 17:07:00|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1612199230000|2021-02-01 17:07:10|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1612199240000|2021-02-01 17:07:20|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1612199250000|2021-02-01 17:07:30|4817.1|4767.1|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1612199260000|2021-02-01 17:07:40|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1612199270000|2021-02-01 17:07:50|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612199280000|2021-02-01 17:08:00|4815.8|4765.8|4817.1|4767.1|4817.2|4767.2|4815.8|4765.8|0
1612199290000|2021-02-01 17:08:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1612199300000|2021-02-01 17:08:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.8|4765.8|0
1612199310000|2021-02-01 17:08:30|4815.8|4765.8|4815.8|4765.8|4815.9|4765.9|4815.8|4765.8|0
1612199330000|2021-02-01 17:08:50|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1612199340000|2021-02-01 17:09:00|4816.4|4766.4|4817.1|4767.1|4817.2|4767.2|4816.4|4766.4|0
1612199350000|2021-02-01 17:09:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1612199360000|2021-02-01 17:09:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1612199370000|2021-02-01 17:09:30|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1612199380000|2021-02-01 17:09:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1612199390000|2021-02-01 17:09:50|4815.8|4765.8|4814.5|4764.5|4815.8|4765.8|4814.5|4764.5|0
1612199400000|2021-02-01 17:10:00|4814.6|4764.6|4815.9|4765.9|4815.9|4765.9|4814.5|4764.5|0
1612199560000|2021-02-01 17:12:40|4816|4766|4816|4766|4816|4766|4816|4766|0
1612199570000|2021-02-01 17:12:50|4816.5|4766.5|4816|4766|4817.2|4767.2|4816|4766|0
1612199580000|2021-02-01 17:13:00|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1612199590000|2021-02-01 17:13:10|4816|4766|4816|4766|4816|4766|4815.9|4765.9|0
1612199600000|2021-02-01 17:13:20|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1612199610000|2021-02-01 17:13:30|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1612199650000|2021-02-01 17:14:10|4816.5|4766.5|4817.4|4767.4|4817.4|4767.4|4816.5|4766.5|0
1612199660000|2021-02-01 17:14:20|4817.9|4767.9|4818.7|4768.7|4818.7|4768.7|4817.9|4767.9|0
1612199680000|2021-02-01 17:14:40|4818.6|4768.6|4817.4|4767.4|4818.6|4768.6|4817.3|4767.3|0
1612199690000|2021-02-01 17:14:50|4817.9|4767.9|4818.7|4768.7|4818.7|4768.7|4817.9|4767.9|0
1612199700000|2021-02-01 17:15:00|4818.2|4768.2|4818.7|4768.7|4818.7|4768.7|4817.4|4767.4|0
1612199710000|2021-02-01 17:15:10|4818.2|4768.2|4817.5|4767.5|4818.2|4768.2|4817.4|4767.4|0
1612199720000|2021-02-01 17:15:20|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612199740000|2021-02-01 17:15:40|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1612199760000|2021-02-01 17:16:00|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|0
1612199780000|2021-02-01 17:16:20|4818.2|4768.2|4817.5|4767.5|4818.2|4768.2|4817.5|4767.5|0
1612199790000|2021-02-01 17:16:30|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612199800000|2021-02-01 17:16:40|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612199820000|2021-02-01 17:17:00|4817.4|4767.4|4817.4|4767.4|4817.5|4767.5|4817.4|4767.4|0
1612199830000|2021-02-01 17:17:10|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612199850000|2021-02-01 17:17:30|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1612199860000|2021-02-01 17:17:40|4818.7|4768.7|4817.4|4767.4|4818.7|4768.7|4817.4|4767.4|0
1612199870000|2021-02-01 17:17:50|4817.5|4767.5|4818.7|4768.7|4818.8|4768.8|4817.5|4767.5|0
1612199880000|2021-02-01 17:18:00|4818.8|4768.8|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1612199920000|2021-02-01 17:18:40|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1612199950000|2021-02-01 17:19:10|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1612199960000|2021-02-01 17:19:20|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612200010000|2021-02-01 17:20:10|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1612200020000|2021-02-01 17:20:20|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|0
1612200060000|2021-02-01 17:21:00|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1612200070000|2021-02-01 17:21:10|4817.5|4767.5|4816.1|4766.1|4817.5|4767.5|4816.1|4766.1|0
1612200080000|2021-02-01 17:21:20|4816.2|4766.2|4817.5|4767.5|4817.5|4767.5|4816.1|4766.1|0
1612200110000|2021-02-01 17:21:50|4817.4|4767.4|4817.4|4767.4|4817.5|4767.5|4816.1|4766.1|0
1612200120000|2021-02-01 17:22:00|4817.5|4767.5|4817.4|4767.4|4817.5|4767.5|4817.4|4767.4|0
1612200130000|2021-02-01 17:22:10|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612200140000|2021-02-01 17:22:20|4817.4|4767.4|4817.4|4767.4|4817.5|4767.5|4817.4|4767.4|0
1612200150000|2021-02-01 17:22:30|4817.5|4767.5|4816.1|4766.1|4817.5|4767.5|4816.1|4766.1|0
1612200160000|2021-02-01 17:22:40|4816.2|4766.2|4816.2|4766.2|4817.4|4767.4|4816.1|4766.1|0
1612200170000|2021-02-01 17:22:50|4816.6|4766.6|4816.2|4766.2|4817.5|4767.5|4816.1|4766.1|0
1612200180000|2021-02-01 17:23:00|4816.1|4766.1|4817.4|4767.4|4817.5|4767.5|4816.1|4766.1|0
1612200190000|2021-02-01 17:23:10|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612200200000|2021-02-01 17:23:20|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1612200210000|2021-02-01 17:23:30|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612200230000|2021-02-01 17:23:50|4817.4|4767.4|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612200280000|2021-02-01 17:24:40|4818|4768|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1612200290000|2021-02-01 17:24:50|4818|4768|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1612200360000|2021-02-01 17:26:00|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612200370000|2021-02-01 17:26:10|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1612200390000|2021-02-01 17:26:30|4817.5|4767.5|4817.4|4767.4|4817.5|4767.5|4817.4|4767.4|0
1612200400000|2021-02-01 17:26:40|4817.5|4767.5|4817.4|4767.4|4817.5|4767.5|4817.4|4767.4|0
1612200410000|2021-02-01 17:26:50|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612200420000|2021-02-01 17:27:00|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612200510000|2021-02-01 17:28:30|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612200540000|2021-02-01 17:29:00|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612200560000|2021-02-01 17:29:20|4818.7|4768.7|4817.5|4767.5|4818.7|4768.7|4817.5|4767.5|0
1612200570000|2021-02-01 17:29:30|4818|4768|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1612200590000|2021-02-01 17:29:50|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612200610000|2021-02-01 17:30:10|4818.9|4768.9|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1612200630000|2021-02-01 17:30:30|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612200640000|2021-02-01 17:30:40|4817.6|4767.6|4818.8|4768.8|4818.8|4768.8|4817.6|4767.6|0
1612200650000|2021-02-01 17:30:50|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612200660000|2021-02-01 17:31:00|4818.8|4768.8|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612200670000|2021-02-01 17:31:10|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1612200720000|2021-02-01 17:32:00|4818.4|4768.4|4818.8|4768.8|4818.8|4768.8|4817.6|4767.6|0
1612200730000|2021-02-01 17:32:10|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612200750000|2021-02-01 17:32:30|4819.2|4769.2|4820.2|4770.2|4820.2|4770.2|4818.9|4768.9|0
1612200760000|2021-02-01 17:32:40|4819.7|4769.7|4820.2|4770.2|4820.2|4770.2|4818.9|4768.9|0
1612200770000|2021-02-01 17:32:50|4819.7|4769.7|4818.9|4768.9|4819.7|4769.7|4818.9|4768.9|0
1612200790000|2021-02-01 17:33:10|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1612200800000|2021-02-01 17:33:20|4818.3|4768.3|4818|4768|4818.8|4768.8|4817.5|4767.5|0
1612200810000|2021-02-01 17:33:30|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1612200820000|2021-02-01 17:33:40|4818.6|4768.6|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1612200830000|2021-02-01 17:33:50|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1612200840000|2021-02-01 17:34:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612200850000|2021-02-01 17:34:10|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|0
1612200860000|2021-02-01 17:34:20|4818.4|4768.4|4817.5|4767.5|4818.4|4768.4|4817.5|4767.5|0
1612200870000|2021-02-01 17:34:30|4817|4767|4816.2|4766.2|4817|4767|4816.1|4766.1|0
1612200880000|2021-02-01 17:34:40|4816.4|4766.4|4816.2|4766.2|4817.5|4767.5|4816.2|4766.2|0
1612200900000|2021-02-01 17:35:00|4816.7|4766.7|4816.2|4766.2|4817|4767|4816.2|4766.2|0
1612200910000|2021-02-01 17:35:10|4816.1|4766.1|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612200920000|2021-02-01 17:35:20|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.1|4766.1|0
1612201000000|2021-02-01 17:36:40|4816.1|4766.1|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612201010000|2021-02-01 17:36:50|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.1|4766.1|0
1612201020000|2021-02-01 17:37:00|4816.1|4766.1|4816.2|4766.2|4816.2|4766.2|4816.1|4766.1|0
1612201030000|2021-02-01 17:37:10|4816.1|4766.1|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612201050000|2021-02-01 17:37:30|4815.6|4765.6|4814.8|4764.8|4815.6|4765.6|4814.8|4764.8|0
1612201090000|2021-02-01 17:38:10|4814.3|4764.3|4814.2|4764.2|4814.8|4764.8|4813.5|4763.5|0
1612201100000|2021-02-01 17:38:20|4813.9|4763.9|4813.5|4763.5|4813.9|4763.9|4813.5|4763.5|0
1612201110000|2021-02-01 17:38:30|4813.8|4763.8|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1612201200000|2021-02-01 17:40:00|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1612201220000|2021-02-01 17:40:20|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1612201230000|2021-02-01 17:40:30|4813.8|4763.8|4814.9|4764.9|4814.9|4764.9|4813.8|4763.8|0
1612201270000|2021-02-01 17:41:10|4814.8|4764.8|4814.8|4764.8|4814.9|4764.9|4814.8|4764.8|0
1612201280000|2021-02-01 17:41:20|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1612201320000|2021-02-01 17:42:00|4815.2|4765.2|4816.2|4766.2|4816.2|4766.2|4815.2|4765.2|0
1612201350000|2021-02-01 17:42:30|4815.7|4765.7|4814.9|4764.9|4815.7|4765.7|4814.9|4764.9|0
1612201360000|2021-02-01 17:42:40|4815.4|4765.4|4816.2|4766.2|4816.2|4766.2|4814.9|4764.9|0
1612201370000|2021-02-01 17:42:50|4815.7|4765.7|4814.9|4764.9|4815.7|4765.7|4814.9|4764.9|0
1612201380000|2021-02-01 17:43:00|4815.4|4765.4|4816.2|4766.2|4816.2|4766.2|4815.4|4765.4|0
1612201390000|2021-02-01 17:43:10|4815.7|4765.7|4814.8|4764.8|4815.7|4765.7|4814.8|4764.8|0
1612201450000|2021-02-01 17:44:10|4814.7|4764.7|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1612201460000|2021-02-01 17:44:20|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1612201480000|2021-02-01 17:44:40|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1612201500000|2021-02-01 17:45:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1612201510000|2021-02-01 17:45:10|4813.9|4763.9|4814.7|4764.7|4814.7|4764.7|4813.9|4763.9|0
1612201520000|2021-02-01 17:45:20|4814.2|4764.2|4813.4|4763.4|4814.2|4764.2|4813.4|4763.4|0
1612201550000|2021-02-01 17:45:50|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1612201560000|2021-02-01 17:46:00|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201570000|2021-02-01 17:46:10|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612201590000|2021-02-01 17:46:30|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612201610000|2021-02-01 17:46:50|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612201620000|2021-02-01 17:47:00|4814.7|4764.7|4816.1|4766.1|4816.1|4766.1|4814.7|4764.7|0
1612201630000|2021-02-01 17:47:10|4816|4766|4814.7|4764.7|4816|4766|4814.7|4764.7|0
1612201640000|2021-02-01 17:47:20|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612201650000|2021-02-01 17:47:30|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201680000|2021-02-01 17:48:00|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1612201690000|2021-02-01 17:48:10|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201700000|2021-02-01 17:48:20|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201710000|2021-02-01 17:48:30|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1612201720000|2021-02-01 17:48:40|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201730000|2021-02-01 17:48:50|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201740000|2021-02-01 17:49:00|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1612201750000|2021-02-01 17:49:10|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612201760000|2021-02-01 17:49:20|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1612201770000|2021-02-01 17:49:30|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1612201780000|2021-02-01 17:49:40|4814.7|4764.7|4816.1|4766.1|4816.1|4766.1|4814.7|4764.7|0
1612201810000|2021-02-01 17:50:10|4816.2|4766.2|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1612201830000|2021-02-01 17:50:30|4817.4|4767.4|4816.2|4766.2|4817.4|4767.4|4816.1|4766.1|0
1612201840000|2021-02-01 17:50:40|4816.7|4766.7|4817.5|4767.5|4817.5|4767.5|4816.7|4766.7|0
1612201940000|2021-02-01 17:52:20|4817.6|4767.6|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1612201950000|2021-02-01 17:52:30|4818.6|4768.6|4818.8|4768.8|4818.8|4768.8|4818.2|4768.2|0
1612201960000|2021-02-01 17:52:40|4818.3|4768.3|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1612201970000|2021-02-01 17:52:50|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612201980000|2021-02-01 17:53:00|4818|4768|4818.8|4768.8|4818.8|4768.8|4817.5|4767.5|0
1612202080000|2021-02-01 17:54:40|4818.9|4768.9|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1612202090000|2021-02-01 17:54:50|4818.9|4768.9|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1612202100000|2021-02-01 17:55:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612202110000|2021-02-01 17:55:10|4818.8|4768.8|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612202120000|2021-02-01 17:55:20|4818.8|4768.8|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612202160000|2021-02-01 17:56:00|4818.8|4768.8|4817.6|4767.6|4818.9|4768.9|4817.5|4767.5|0
1612202260000|2021-02-01 17:57:40|4817.7|4767.7|4818.9|4768.9|4818.9|4768.9|4817.7|4767.7|0
1612202290000|2021-02-01 17:58:10|4818.6|4768.6|4818.9|4768.9|4818.9|4768.9|4818.2|4768.2|0
1612202330000|2021-02-01 17:58:50|4819|4769|4819|4769|4820.3|4770.3|4818.9|4768.9|0
1612202340000|2021-02-01 17:59:00|4818.9|4768.9|4819|4769|4819|4769|4818.9|4768.9|0
1612202350000|2021-02-01 17:59:10|4819.5|4769.5|4820.3|4770.3|4820.3|4770.3|4819.5|4769.5|0
1612202400000|2021-02-01 18:00:00|4819.8|4769.8|4820.3|4770.3|4820.3|4770.3|4819|4769|0
1612202410000|2021-02-01 18:00:10|4820.1|4770.1|4820.3|4770.3|4820.3|4770.3|4819|4769|0
1612202420000|2021-02-01 18:00:20|4819.8|4769.8|4820.3|4770.3|4820.3|4770.3|4819.1|4769.1|0
1612202430000|2021-02-01 18:00:30|4819.8|4769.8|4819|4769|4819.8|4769.8|4819|4769|0
1612202460000|2021-02-01 18:01:00|4818.9|4768.9|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612202470000|2021-02-01 18:01:10|4819|4769|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612202480000|2021-02-01 18:01:20|4819|4769|4819|4769|4819|4769|4819|4769|0
1612202490000|2021-02-01 18:01:30|4819.4|4769.4|4820.3|4770.3|4820.3|4770.3|4819.4|4769.4|0
1612202500000|2021-02-01 18:01:40|4820.2|4770.2|4819|4769|4820.2|4770.2|4819|4769|0
1612202510000|2021-02-01 18:01:50|4818.9|4768.9|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612202520000|2021-02-01 18:02:00|4819|4769|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612202530000|2021-02-01 18:02:10|4819|4769|4819|4769|4820.3|4770.3|4819|4769|0
1612202580000|2021-02-01 18:03:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612202590000|2021-02-01 18:03:10|4818.5|4768.5|4817.7|4767.7|4818.5|4768.5|4817.6|4767.6|0
1612202600000|2021-02-01 18:03:20|4818.2|4768.2|4817.7|4767.7|4819|4769|4817.7|4767.7|0
1612202610000|2021-02-01 18:03:30|4817.9|4767.9|4818.1|4768.1|4818.9|4768.9|4817.7|4767.7|0
1612202620000|2021-02-01 18:03:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612202630000|2021-02-01 18:03:50|4817.9|4767.9|4818.9|4768.9|4818.9|4768.9|4817.7|4767.7|0
1612202640000|2021-02-01 18:04:00|4818.7|4768.7|4817.7|4767.7|4818.9|4768.9|4817.7|4767.7|0
1612202650000|2021-02-01 18:04:10|4817.9|4767.9|4819|4769|4819|4769|4817.7|4767.7|0
1612202670000|2021-02-01 18:04:30|4818.5|4768.5|4817.7|4767.7|4818.5|4768.5|4817.7|4767.7|0
1612202690000|2021-02-01 18:04:50|4817.9|4767.9|4817.7|4767.7|4818.3|4768.3|4817.7|4767.7|0
1612202700000|2021-02-01 18:05:00|4817.9|4767.9|4819|4769|4819|4769|4817.6|4767.6|0
1612202710000|2021-02-01 18:05:10|4818.9|4768.9|4817.6|4767.6|4819|4769|4817.6|4767.6|0
1612202720000|2021-02-01 18:05:20|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612202730000|2021-02-01 18:05:30|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1612202750000|2021-02-01 18:05:50|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612202760000|2021-02-01 18:06:00|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1612202770000|2021-02-01 18:06:10|4817.6|4767.6|4816.3|4766.3|4817.6|4767.6|4816.3|4766.3|0
1612202780000|2021-02-01 18:06:20|4816.4|4766.4|4817.6|4767.6|4817.6|4767.6|4816.4|4766.4|0
1612202790000|2021-02-01 18:06:30|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1612202800000|2021-02-01 18:06:40|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612202850000|2021-02-01 18:07:30|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1612202860000|2021-02-01 18:07:40|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612202870000|2021-02-01 18:07:50|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612202880000|2021-02-01 18:08:00|4817.2|4767.2|4817.6|4767.6|4817.7|4767.7|4816.4|4766.4|0
1612202890000|2021-02-01 18:08:10|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612202900000|2021-02-01 18:08:20|4817.6|4767.6|4816.3|4766.3|4817.6|4767.6|4816.3|4766.3|0
1612202910000|2021-02-01 18:08:30|4816.4|4766.4|4816.6|4766.6|4817.6|4767.6|4816.3|4766.3|0
1612202920000|2021-02-01 18:08:40|4817|4767|4817|4767|4817.7|4767.7|4817|4767|0
1612202930000|2021-02-01 18:08:50|4817.2|4767.2|4817.6|4767.6|4817.7|4767.7|4817.2|4767.2|0
1612202940000|2021-02-01 18:09:00|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612202950000|2021-02-01 18:09:10|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612202970000|2021-02-01 18:09:30|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612202980000|2021-02-01 18:09:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1612202990000|2021-02-01 18:09:50|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203000000|2021-02-01 18:10:00|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203010000|2021-02-01 18:10:10|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612203030000|2021-02-01 18:10:30|4817.5|4767.5|4817.6|4767.6|4817.6|4767.6|4816.2|4766.2|0
1612203040000|2021-02-01 18:10:40|4817.5|4767.5|4816.3|4766.3|4817.5|4767.5|4816.2|4766.2|0
1612203050000|2021-02-01 18:10:50|4816.2|4766.2|4816.2|4766.2|4816.3|4766.3|4816.2|4766.2|0
1612203060000|2021-02-01 18:11:00|4816.3|4766.3|4816.3|4766.3|4816.3|4766.3|4816.2|4766.2|0
1612203070000|2021-02-01 18:11:10|4816.8|4766.8|4817.6|4767.6|4817.6|4767.6|4816.8|4766.8|0
1612203100000|2021-02-01 18:11:40|4817.9|4767.9|4818.9|4768.9|4818.9|4768.9|4817.9|4767.9|0
1612203110000|2021-02-01 18:11:50|4818.6|4768.6|4818.9|4768.9|4818.9|4768.9|4818.2|4768.2|0
1612203140000|2021-02-01 18:12:20|4819|4769|4819|4769|4819|4769|4819|4769|0
1612203150000|2021-02-01 18:12:30|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612203170000|2021-02-01 18:12:50|4819|4769|4819|4769|4819.6|4769.6|4818.9|4768.9|0
1612203180000|2021-02-01 18:13:00|4818.9|4768.9|4819|4769|4820.3|4770.3|4818.9|4768.9|0
1612203190000|2021-02-01 18:13:10|4819.5|4769.5|4820.2|4770.2|4820.3|4770.3|4819.5|4769.5|0
1612203200000|2021-02-01 18:13:20|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612203240000|2021-02-01 18:14:00|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4819.6|4769.6|0
1612203250000|2021-02-01 18:14:10|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612203260000|2021-02-01 18:14:20|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612203270000|2021-02-01 18:14:30|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612203280000|2021-02-01 18:14:40|4820.2|4770.2|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612203290000|2021-02-01 18:14:50|4820|4770|4818.9|4768.9|4820|4770|4818.9|4768.9|0
1612203310000|2021-02-01 18:15:10|4819|4769|4819|4769|4819|4769|4819|4769|0
1612203320000|2021-02-01 18:15:20|4818.9|4768.9|4819|4769|4819|4769|4818.9|4768.9|0
1612203330000|2021-02-01 18:15:30|4818.9|4768.9|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612203360000|2021-02-01 18:16:00|4818.7|4768.7|4817.6|4767.6|4818.9|4768.9|4817.6|4767.6|0
1612203390000|2021-02-01 18:16:30|4817.7|4767.7|4818.9|4768.9|4818.9|4768.9|4817.7|4767.7|0
1612203400000|2021-02-01 18:16:40|4818.7|4768.7|4817.6|4767.6|4818.7|4768.7|4817.6|4767.6|0
1612203420000|2021-02-01 18:17:00|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612203430000|2021-02-01 18:17:10|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203440000|2021-02-01 18:17:20|4817.6|4767.6|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612203450000|2021-02-01 18:17:30|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612203460000|2021-02-01 18:17:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203470000|2021-02-01 18:17:50|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203490000|2021-02-01 18:18:10|4817.6|4767.6|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612203500000|2021-02-01 18:18:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203510000|2021-02-01 18:18:30|4817.6|4767.6|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1612203520000|2021-02-01 18:18:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1612203530000|2021-02-01 18:18:50|4818.2|4768.2|4817.7|4767.7|4819|4769|4817.7|4767.7|0
1612203540000|2021-02-01 18:19:00|4818.2|4768.2|4818.9|4768.9|4819|4769|4817.7|4767.7|0
1612203550000|2021-02-01 18:19:10|4818.7|4768.7|4818.3|4768.3|4818.9|4768.9|4817.7|4767.7|0
1612203560000|2021-02-01 18:19:20|4818.1|4768.1|4817.7|4767.7|4818.1|4768.1|4817.7|4767.7|0
1612203570000|2021-02-01 18:19:30|4818.2|4768.2|4818.3|4768.3|4819|4769|4818.2|4768.2|0
1612203580000|2021-02-01 18:19:40|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1612203590000|2021-02-01 18:19:50|4818.9|4768.9|4819|4769|4819|4769|4818.9|4768.9|0
1612203600000|2021-02-01 18:20:00|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612203620000|2021-02-01 18:20:20|4819|4769|4818.9|4768.9|4819|4769|4818.9|4768.9|0
1612203630000|2021-02-01 18:20:30|4819|4769|4819|4769|4819|4769|4818.9|4768.9|0
1612203640000|2021-02-01 18:20:40|4818.9|4768.9|4820.2|4770.2|4820.2|4770.2|4818.9|4768.9|0
1612203650000|2021-02-01 18:20:50|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612203660000|2021-02-01 18:21:00|4819.7|4769.7|4820.2|4770.2|4820.2|4770.2|4818.9|4768.9|0
1612203680000|2021-02-01 18:21:20|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612203690000|2021-02-01 18:21:30|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612203700000|2021-02-01 18:21:40|4820.2|4770.2|4821.6|4771.6|4821.7|4771.7|4820.2|4770.2|0
1612203710000|2021-02-01 18:21:50|4821.1|4771.1|4821.6|4771.6|4821.6|4771.6|4820.3|4770.3|0
1612203720000|2021-02-01 18:22:00|4821.1|4771.1|4820.3|4770.3|4821.1|4771.1|4820.3|4770.3|0
1612203730000|2021-02-01 18:22:10|4820.6|4770.6|4821.6|4771.6|4821.6|4771.6|4820.6|4770.6|0
1612203740000|2021-02-01 18:22:20|4821.4|4771.4|4820.3|4770.3|4821.4|4771.4|4820.3|4770.3|0
1612203750000|2021-02-01 18:22:30|4820.8|4770.8|4820.3|4770.3|4821.6|4771.6|4820.3|4770.3|0
1612203800000|2021-02-01 18:23:20|4820.8|4770.8|4821.6|4771.6|4821.6|4771.6|4820.8|4770.8|0
1612203940000|2021-02-01 18:25:40|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612203950000|2021-02-01 18:25:50|4821.6|4771.6|4821.5|4771.5|4821.6|4771.6|4821.5|4771.5|0
1612203960000|2021-02-01 18:26:00|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|0
1612203970000|2021-02-01 18:26:10|4821.5|4771.5|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1612203980000|2021-02-01 18:26:20|4821.5|4771.5|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1612203990000|2021-02-01 18:26:30|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612204020000|2021-02-01 18:27:00|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1612204030000|2021-02-01 18:27:10|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612204040000|2021-02-01 18:27:20|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1612204100000|2021-02-01 18:28:20|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612204110000|2021-02-01 18:28:30|4821.1|4771.1|4820.3|4770.3|4821.1|4771.1|4820.2|4770.2|0
1612204130000|2021-02-01 18:28:50|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612204170000|2021-02-01 18:29:30|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612204180000|2021-02-01 18:29:40|4820.2|4770.2|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612204190000|2021-02-01 18:29:50|4820.2|4770.2|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612204200000|2021-02-01 18:30:00|4820.3|4770.3|4821.1|4771.1|4821.6|4771.6|4820.3|4770.3|0
1612204210000|2021-02-01 18:30:10|4820.3|4770.3|4821.6|4771.6|4821.6|4771.6|4820.3|4770.3|0
1612204230000|2021-02-01 18:30:30|4821.7|4771.7|4821.6|4771.6|4821.7|4771.7|4821.6|4771.6|0
1612204240000|2021-02-01 18:30:40|4821.7|4771.7|4821.6|4771.6|4821.7|4771.7|4821.6|4771.6|0
1612204250000|2021-02-01 18:30:50|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1612204260000|2021-02-01 18:31:00|4821.6|4771.6|4821.6|4771.6|4821.7|4771.7|4821.6|4771.6|0
1612204290000|2021-02-01 18:31:30|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1612204310000|2021-02-01 18:31:50|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|0
1612204320000|2021-02-01 18:32:00|4821.7|4771.7|4821.6|4771.6|4821.7|4771.7|4821.6|4771.6|0
1612204330000|2021-02-01 18:32:10|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|0
1612204350000|2021-02-01 18:32:30|4821.6|4771.6|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1612204360000|2021-02-01 18:32:40|4821.6|4771.6|4821.6|4771.6|4821.7|4771.7|4821.6|4771.6|0
1612204380000|2021-02-01 18:33:00|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|0
1612204400000|2021-02-01 18:33:20|4822.2|4772.2|4823|4773|4823|4773|4822.2|4772.2|0
1612204420000|2021-02-01 18:33:40|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1612204440000|2021-02-01 18:34:00|4823|4773|4822.9|4772.9|4823|4773|4822.9|4772.9|0
1612204450000|2021-02-01 18:34:10|4823|4773|4822.9|4772.9|4823|4773|4822.9|4772.9|0
1612204480000|2021-02-01 18:34:40|4823|4773|4822.9|4772.9|4823|4773|4822.9|4772.9|0
1612204500000|2021-02-01 18:35:00|4822.8|4772.8|4821.6|4771.6|4822.8|4772.8|4821.6|4771.6|0
1612204520000|2021-02-01 18:35:20|4822.1|4772.1|4822.3|4772.3|4822.9|4772.9|4821.6|4771.6|0
1612204530000|2021-02-01 18:35:30|4822.5|4772.5|4822.9|4772.9|4822.9|4772.9|4822.5|4772.5|0
1612204540000|2021-02-01 18:35:40|4822.8|4772.8|4821.6|4771.6|4822.8|4772.8|4821.6|4771.6|0
1612204550000|2021-02-01 18:35:50|4821.5|4771.5|4821.5|4771.5|4821.6|4771.6|4821.5|4771.5|0
1612204590000|2021-02-01 18:36:30|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.5|4771.5|0
1612204600000|2021-02-01 18:36:40|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612204630000|2021-02-01 18:37:10|4821|4771|4820.2|4770.2|4821|4771|4820.2|4770.2|0
1612204640000|2021-02-01 18:37:20|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612204660000|2021-02-01 18:37:40|4819.6|4769.6|4818.8|4768.8|4819.6|4769.6|4818.8|4768.8|0
1612204680000|2021-02-01 18:38:00|4819.1|4769.1|4818.8|4768.8|4819.5|4769.5|4818.8|4768.8|0
1612204690000|2021-02-01 18:38:10|4819.1|4769.1|4818.8|4768.8|4819.5|4769.5|4818.8|4768.8|0
1612204710000|2021-02-01 18:38:30|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1612204730000|2021-02-01 18:38:50|4817.4|4767.4|4817.5|4767.5|4817.5|4767.5|4817.4|4767.4|0
1612204780000|2021-02-01 18:39:40|4817.7|4767.7|4818.1|4768.1|4818.8|4768.8|4817.5|4767.5|0
1612204790000|2021-02-01 18:39:50|4817.9|4767.9|4818.1|4768.1|4818.1|4768.1|4817.5|4767.5|0
1612204800000|2021-02-01 18:40:00|4817.9|4767.9|4818.3|4768.3|4818.8|4768.8|4817.5|4767.5|0
1612204810000|2021-02-01 18:40:10|4817.5|4767.5|4817.5|4767.5|4818.8|4768.8|4817.5|4767.5|0
1612204820000|2021-02-01 18:40:20|4817|4767|4817.5|4767.5|4817.5|4767.5|4816.2|4766.2|0
1612204860000|2021-02-01 18:41:00|4817.6|4767.6|4817.5|4767.5|4817.6|4767.6|4817.5|4767.5|0
1612204870000|2021-02-01 18:41:10|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612204890000|2021-02-01 18:41:30|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|0
1612204900000|2021-02-01 18:41:40|4817|4767|4816.2|4766.2|4817.5|4767.5|4816.2|4766.2|0
1612204910000|2021-02-01 18:41:50|4816.7|4766.7|4817.3|4767.3|4817.5|4767.5|4816.7|4766.7|0
1612204920000|2021-02-01 18:42:00|4816.8|4766.8|4816.2|4766.2|4817.5|4767.5|4816.2|4766.2|0
1612204930000|2021-02-01 18:42:10|4816.1|4766.1|4814.8|4764.8|4816.1|4766.1|4814.8|4764.8|0
1612204950000|2021-02-01 18:42:30|4814.9|4764.9|4816.1|4766.1|4816.1|4766.1|4814.8|4764.8|0
1612204960000|2021-02-01 18:42:40|4816.2|4766.2|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612204970000|2021-02-01 18:42:50|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|0
1612204980000|2021-02-01 18:43:00|4816.7|4766.7|4816.8|4766.8|4817.5|4767.5|4816.2|4766.2|0
1612204990000|2021-02-01 18:43:10|4816.2|4766.2|4816.8|4766.8|4817.5|4767.5|4816.2|4766.2|0
1612205000000|2021-02-01 18:43:20|4816.6|4766.6|4816.2|4766.2|4816.6|4766.6|4816.2|4766.2|0
1612205010000|2021-02-01 18:43:30|4816.1|4766.1|4816.1|4766.1|4816.1|4766.1|4816.1|4766.1|0
1612205020000|2021-02-01 18:43:40|4816.2|4766.2|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612205090000|2021-02-01 18:44:50|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|0
1612205100000|2021-02-01 18:45:00|4816.4|4766.4|4817.5|4767.5|4817.5|4767.5|4816.4|4766.4|0
1612205140000|2021-02-01 18:45:40|4817|4767|4816.1|4766.1|4817|4767|4816.1|4766.1|0
1612205150000|2021-02-01 18:45:50|4816.2|4766.2|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1612205160000|2021-02-01 18:46:00|4815.6|4765.6|4814.8|4764.8|4816.1|4766.1|4814.8|4764.8|0
1612205170000|2021-02-01 18:46:10|4815.1|4765.1|4815.5|4765.5|4816.1|4766.1|4814.8|4764.8|0
1612205180000|2021-02-01 18:46:20|4814.8|4764.8|4814.8|4764.8|4815.5|4765.5|4814.8|4764.8|0
1612205190000|2021-02-01 18:46:30|4815|4765|4814.8|4764.8|4815.5|4765.5|4814.8|4764.8|0
1612205290000|2021-02-01 18:48:10|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1612205430000|2021-02-01 18:50:30|4814.3|4764.3|4814.8|4764.8|4814.8|4764.8|4813.5|4763.5|0
1612205480000|2021-02-01 18:51:20|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1612205490000|2021-02-01 18:51:30|4815.1|4765.1|4815.5|4765.5|4815.5|4765.5|4814.9|4764.9|0
1612205500000|2021-02-01 18:51:40|4815.8|4765.8|4814.9|4764.9|4816.2|4766.2|4814.9|4764.9|0
1612205510000|2021-02-01 18:51:50|4815.1|4765.1|4816.2|4766.2|4816.2|4766.2|4815.1|4765.1|0
1612205520000|2021-02-01 18:52:00|4816.1|4766.1|4814.8|4764.8|4816.1|4766.1|4814.8|4764.8|0
1612205530000|2021-02-01 18:52:10|4814.9|4764.9|4816.2|4766.2|4816.2|4766.2|4814.9|4764.9|0
1612205570000|2021-02-01 18:52:50|4816.7|4766.7|4817.5|4767.5|4817.5|4767.5|4816.7|4766.7|0
1612205580000|2021-02-01 18:53:00|4817|4767|4816.2|4766.2|4817|4767|4816.2|4766.2|0
1612205610000|2021-02-01 18:53:30|4816.7|4766.7|4817.5|4767.5|4817.5|4767.5|4816.7|4766.7|0
1612205620000|2021-02-01 18:53:40|4817.6|4767.6|4817.5|4767.5|4817.6|4767.6|4817.5|4767.5|0
1612205650000|2021-02-01 18:54:10|4817.6|4767.6|4817.5|4767.5|4817.6|4767.6|4817.5|4767.5|0
1612205700000|2021-02-01 18:55:00|4817.6|4767.6|4817.5|4767.5|4817.6|4767.6|4817.5|4767.5|0
1612205710000|2021-02-01 18:55:10|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1612205730000|2021-02-01 18:55:30|4817.5|4767.5|4817.6|4767.6|4817.6|4767.6|4817.5|4767.5|0
1612205740000|2021-02-01 18:55:40|4817.5|4767.5|4817.6|4767.6|4817.6|4767.6|4817.5|4767.5|0
1612205750000|2021-02-01 18:55:50|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|4817.5|4767.5|0
1612205770000|2021-02-01 18:56:10|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.5|4767.5|0
1612205780000|2021-02-01 18:56:20|4817.8|4767.8|4818.2|4768.2|4818.2|4768.2|4817.8|4767.8|0
1612205790000|2021-02-01 18:56:30|4818|4768|4818.2|4768.2|4818.8|4768.8|4817.5|4767.5|0
1612205800000|2021-02-01 18:56:40|4818.4|4768.4|4818.8|4768.8|4818.8|4768.8|4818.4|4768.4|0
1612205810000|2021-02-01 18:56:50|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1612205910000|2021-02-01 18:58:30|4819|4769|4819|4769|4819|4769|4818.9|4768.9|0
1612205920000|2021-02-01 18:58:40|4819.5|4769.5|4820.2|4770.2|4820.3|4770.3|4819.5|4769.5|0
1612205940000|2021-02-01 18:59:00|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612205950000|2021-02-01 18:59:10|4820.2|4770.2|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612205960000|2021-02-01 18:59:20|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.2|4770.2|0
1612205970000|2021-02-01 18:59:30|4820.5|4770.5|4820.9|4770.9|4821.6|4771.6|4820.3|4770.3|0
1612205980000|2021-02-01 18:59:40|4820.7|4770.7|4820.9|4770.9|4821.6|4771.6|4820.3|4770.3|0
1612205990000|2021-02-01 18:59:50|4821.1|4771.1|4821.6|4771.6|4821.6|4771.6|4820.3|4770.3|0
1612206010000|2021-02-01 19:00:10|4821.5|4771.5|4821.5|4771.5|4821.6|4771.6|4821.5|4771.5|0
1612206020000|2021-02-01 19:00:20|4821.6|4771.6|4820.9|4770.9|4821.6|4771.6|4820.2|4770.2|0
1612206030000|2021-02-01 19:00:30|4820.6|4770.6|4820.8|4770.8|4821.5|4771.5|4820.2|4770.2|0
1612206040000|2021-02-01 19:00:40|4820.6|4770.6|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1612206050000|2021-02-01 19:00:50|4820.8|4770.8|4820.6|4770.6|4820.8|4770.8|4820.6|4770.6|0
1612206060000|2021-02-01 19:01:00|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612206070000|2021-02-01 19:01:10|4820.4|4770.4|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1612206090000|2021-02-01 19:01:30|4820.4|4770.4|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1612206110000|2021-02-01 19:01:50|4820.4|4770.4|4821.5|4771.5|4821.5|4771.5|4820.2|4770.2|0
1612206120000|2021-02-01 19:02:00|4821.2|4771.2|4820.2|4770.2|4821.5|4771.5|4820.2|4770.2|0
1612206130000|2021-02-01 19:02:10|4820.4|4770.4|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1612206140000|2021-02-01 19:02:20|4820.6|4770.6|4820.2|4770.2|4820.6|4770.6|4820.2|4770.2|0
1612206150000|2021-02-01 19:02:30|4820.5|4770.5|4820.9|4770.9|4820.9|4770.9|4820.5|4770.5|0
1612206160000|2021-02-01 19:02:40|4821.1|4771.1|4820.8|4770.8|4821.5|4771.5|4820.2|4770.2|0
1612206170000|2021-02-01 19:02:50|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1612206180000|2021-02-01 19:03:00|4820.4|4770.4|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1612206190000|2021-02-01 19:03:10|4820.6|4770.6|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1612206200000|2021-02-01 19:03:20|4820.9|4770.9|4820.8|4770.8|4820.9|4770.9|4820.2|4770.2|0
1612206210000|2021-02-01 19:03:30|4821.1|4771.1|4820.8|4770.8|4821.5|4771.5|4820.8|4770.8|0
1612206220000|2021-02-01 19:03:40|4820.6|4770.6|4820.1|4770.1|4820.6|4770.6|4820.1|4770.1|0
1612206240000|2021-02-01 19:04:00|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612206250000|2021-02-01 19:04:10|4820.4|4770.4|4820.8|4770.8|4820.8|4770.8|4820.2|4770.2|0
1612206260000|2021-02-01 19:04:20|4820.6|4770.6|4820.8|4770.8|4821.5|4771.5|4820.2|4770.2|0
1612206270000|2021-02-01 19:04:30|4821.1|4771.1|4820.8|4770.8|4821.5|4771.5|4820.2|4770.2|0
1612206280000|2021-02-01 19:04:40|4821.1|4771.1|4820.2|4770.2|4821.5|4771.5|4820.2|4770.2|0
1612206290000|2021-02-01 19:04:50|4820.1|4770.1|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1612206300000|2021-02-01 19:05:00|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|0
1612206310000|2021-02-01 19:05:10|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612206320000|2021-02-01 19:05:20|4819.8|4769.8|4820.1|4770.1|4820.1|4770.1|4819.4|4769.4|0
1612206330000|2021-02-01 19:05:30|4819.9|4769.9|4818.8|4768.8|4820.1|4770.1|4818.8|4768.8|0
1612206340000|2021-02-01 19:05:40|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1612206350000|2021-02-01 19:05:50|4819.3|4769.3|4820.1|4770.1|4820.1|4770.1|4819.3|4769.3|0
1612206370000|2021-02-01 19:06:10|4819.6|4769.6|4818.8|4768.8|4819.6|4769.6|4818.8|4768.8|0
1612206420000|2021-02-01 19:07:00|4819.3|4769.3|4820.1|4770.1|4820.1|4770.1|4819.3|4769.3|0
1612206430000|2021-02-01 19:07:10|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1612206440000|2021-02-01 19:07:20|4820.1|4770.1|4819.5|4769.5|4820.2|4770.2|4818.8|4768.8|0
1612206450000|2021-02-01 19:07:30|4819.7|4769.7|4818.9|4768.9|4820.1|4770.1|4818.8|4768.8|0
1612206460000|2021-02-01 19:07:40|4818.8|4768.8|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1612206470000|2021-02-01 19:07:50|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1612206490000|2021-02-01 19:08:10|4819.4|4769.4|4820.2|4770.2|4820.2|4770.2|4819.4|4769.4|0
1612206580000|2021-02-01 19:09:40|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206590000|2021-02-01 19:09:50|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206600000|2021-02-01 19:10:00|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206630000|2021-02-01 19:10:30|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612206650000|2021-02-01 19:10:50|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612206670000|2021-02-01 19:11:10|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206680000|2021-02-01 19:11:20|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206700000|2021-02-01 19:11:40|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612206710000|2021-02-01 19:11:50|4820.8|4770.8|4821.6|4771.6|4821.6|4771.6|4820.8|4770.8|0
1612206740000|2021-02-01 19:12:20|4821.5|4771.5|4820.2|4770.2|4821.5|4771.5|4820.2|4770.2|0
1612206750000|2021-02-01 19:12:30|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612206770000|2021-02-01 19:12:50|4820.2|4770.2|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206780000|2021-02-01 19:13:00|4820.3|4770.3|4820.2|4770.2|4820.3|4770.3|4820.2|4770.2|0
1612206810000|2021-02-01 19:13:30|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|4820.3|4770.3|0
1612206830000|2021-02-01 19:13:50|4820.8|4770.8|4821.6|4771.6|4821.6|4771.6|4820.8|4770.8|0
1612206910000|2021-02-01 19:15:10|4821.7|4771.7|4822.9|4772.9|4822.9|4772.9|4821.7|4771.7|0
1612206920000|2021-02-01 19:15:20|4822.5|4772.5|4822.9|4772.9|4822.9|4772.9|4821.7|4771.7|0
1612206930000|2021-02-01 19:15:30|4823|4773|4823|4773|4823|4773|4823|4773|0
1612206960000|2021-02-01 19:16:00|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1612206970000|2021-02-01 19:16:10|4823|4773|4823|4773|4823|4773|4822.9|4772.9|0
1612207010000|2021-02-01 19:16:50|4823.1|4773.1|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1612207020000|2021-02-01 19:17:00|4823.6|4773.6|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1612207160000|2021-02-01 19:19:20|4823|4773|4823|4773|4823.1|4773.1|4823|4773|0
1612207170000|2021-02-01 19:19:30|4822.6|4772.6|4821.8|4771.8|4822.6|4772.6|4821.8|4771.8|0
1612207180000|2021-02-01 19:19:40|4822.3|4772.3|4823.1|4773.1|4823.1|4773.1|4821.8|4771.8|0
1612207200000|2021-02-01 19:20:00|4823|4773|4823|4773|4823|4773|4823|4773|0
1612207210000|2021-02-01 19:20:10|4823.1|4773.1|4823|4773|4823.1|4773.1|4823|4773|0
1612207250000|2021-02-01 19:20:50|4822.5|4772.5|4823|4773|4823|4773|4821.7|4771.7|0
1612207260000|2021-02-01 19:21:00|4822.8|4772.8|4823.1|4773.1|4823.1|4773.1|4822.4|4772.4|0
1612207270000|2021-02-01 19:21:10|4823|4773|4823|4773|4823|4773|4823|4773|0
1612207280000|2021-02-01 19:21:20|4822.8|4772.8|4822.4|4772.4|4822.8|4772.8|4822.4|4772.4|0
1612207290000|2021-02-01 19:21:30|4822.6|4772.6|4823|4773|4823|4773|4821.7|4771.7|0
1612207300000|2021-02-01 19:21:40|4822.8|4772.8|4821.7|4771.7|4822.8|4772.8|4821.7|4771.7|0
1612207310000|2021-02-01 19:21:50|4822.2|4772.2|4823|4773|4823|4773|4822.2|4772.2|0
1612207320000|2021-02-01 19:22:00|4822.5|4772.5|4821.7|4771.7|4822.5|4772.5|4821.7|4771.7|0
1612207340000|2021-02-01 19:22:20|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|4821.6|4771.6|0
1612207350000|2021-02-01 19:22:30|4821.4|4771.4|4821.7|4771.7|4821.7|4771.7|4820.3|4770.3|0
1612207420000|2021-02-01 19:23:40|4821.6|4771.6|4821.7|4771.7|4821.7|4771.7|4821.6|4771.6|0
1612207480000|2021-02-01 19:24:40|4821.4|4771.4|4821|4771|4821.4|4771.4|4820.4|4770.4|0
1612207490000|2021-02-01 19:24:50|4821.3|4771.3|4821.7|4771.7|4821.7|4771.7|4821.1|4771.1|0
1612207510000|2021-02-01 19:25:10|4821.8|4771.8|4821.7|4771.7|4821.8|4771.8|4821.7|4771.7|0
1612207520000|2021-02-01 19:25:20|4821.8|4771.8|4821.8|4771.8|4821.8|4771.8|4821.7|4771.7|0
1612207530000|2021-02-01 19:25:30|4822|4772|4823.1|4773.1|4823.1|4773.1|4821.8|4771.8|0
1612207580000|2021-02-01 19:26:20|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.1|4773.1|0
1612207590000|2021-02-01 19:26:30|4823.1|4773.1|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1612207600000|2021-02-01 19:26:40|4823.2|4773.2|4824.4|4774.4|4824.4|4774.4|4823.2|4773.2|0
1612207610000|2021-02-01 19:26:50|4824.2|4774.2|4823.1|4773.1|4824.4|4774.4|4823.1|4773.1|0
1612207620000|2021-02-01 19:27:00|4823.2|4773.2|4823.8|4773.8|4824.5|4774.5|4823.2|4773.2|0
1612207630000|2021-02-01 19:27:10|4824|4774|4823.8|4773.8|4824.5|4774.5|4823.2|4773.2|0
1612207640000|2021-02-01 19:27:20|4823.6|4773.6|4823.2|4773.2|4823.6|4773.6|4823.2|4773.2|0
1612207660000|2021-02-01 19:27:40|4823.5|4773.5|4823.8|4773.8|4823.8|4773.8|4823.4|4773.4|0
1612207670000|2021-02-01 19:27:50|4823.6|4773.6|4823.2|4773.2|4823.8|4773.8|4823.2|4773.2|0
1612207680000|2021-02-01 19:28:00|4823.4|4773.4|4823.2|4773.2|4823.8|4773.8|4823.2|4773.2|0
1612207690000|2021-02-01 19:28:10|4823.4|4773.4|4823.8|4773.8|4823.9|4773.9|4823.2|4773.2|0
1612207700000|2021-02-01 19:28:20|4823.6|4773.6|4823.4|4773.4|4823.9|4773.9|4823.2|4773.2|0
1612207710000|2021-02-01 19:28:30|4823.8|4773.8|4823.2|4773.2|4824.5|4774.5|4823.2|4773.2|0
1612207720000|2021-02-01 19:28:40|4823.4|4773.4|4823.2|4773.2|4823.8|4773.8|4823.2|4773.2|0
1612207750000|2021-02-01 19:29:10|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1612207760000|2021-02-01 19:29:20|4824.1|4774.1|4823.2|4773.2|4824.5|4774.5|4823.2|4773.2|0
1612207770000|2021-02-01 19:29:30|4823.4|4773.4|4823.8|4773.8|4823.8|4773.8|4823.2|4773.2|0
1612207780000|2021-02-01 19:29:40|4823.6|4773.6|4823.8|4773.8|4823.8|4773.8|4823.2|4773.2|0
1612207790000|2021-02-01 19:29:50|4824|4774|4824.5|4774.5|4824.5|4774.5|4824|4774|0
1612207800000|2021-02-01 19:30:00|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4824.4|4774.4|0
1612207810000|2021-02-01 19:30:10|4824.2|4774.2|4824.4|4774.4|4824.5|4774.5|4823.2|4773.2|0
1612207830000|2021-02-01 19:30:30|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612207850000|2021-02-01 19:30:50|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612207860000|2021-02-01 19:31:00|4823.9|4773.9|4823.1|4773.1|4823.9|4773.9|4823.1|4773.1|0
1612207870000|2021-02-01 19:31:10|4823.2|4773.2|4824.4|4774.4|4824.4|4774.4|4823.2|4773.2|0
1612207880000|2021-02-01 19:31:20|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612207900000|2021-02-01 19:31:40|4825|4775|4824.5|4774.5|4825.8|4775.8|4824.5|4774.5|0
1612208000000|2021-02-01 19:33:20|4825|4775|4825.8|4775.8|4825.8|4775.8|4825|4775|0
1612208010000|2021-02-01 19:33:30|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1612208110000|2021-02-01 19:35:10|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1612208170000|2021-02-01 19:36:10|4825.7|4775.7|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1612208300000|2021-02-01 19:38:20|4825.7|4775.7|4824.8|4774.8|4825.8|4775.8|4824.8|4774.8|0
1612208310000|2021-02-01 19:38:30|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612208330000|2021-02-01 19:38:50|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612208340000|2021-02-01 19:39:00|4825|4775|4825.8|4775.8|4825.8|4775.8|4824.5|4774.5|0
1612208350000|2021-02-01 19:39:10|4825.5|4775.5|4824.5|4774.5|4825.5|4775.5|4824.5|4774.5|0
1612208370000|2021-02-01 19:39:30|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612208380000|2021-02-01 19:39:40|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612208390000|2021-02-01 19:39:50|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4824.4|4774.4|0
1612208400000|2021-02-01 19:40:00|4825|4775|4825.8|4775.8|4825.8|4775.8|4825|4775|0
1612208410000|2021-02-01 19:40:10|4825.3|4775.3|4825.8|4775.8|4825.8|4775.8|4824.5|4774.5|0
1612208470000|2021-02-01 19:41:10|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|4825.9|4775.9|0
1612208520000|2021-02-01 19:42:00|4826.4|4776.4|4827.2|4777.2|4827.2|4777.2|4826.4|4776.4|0
1612208540000|2021-02-01 19:42:20|4827|4777|4827.2|4777.2|4827.3|4777.3|4826.6|4776.6|0
1612208580000|2021-02-01 19:43:00|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4825.9|4775.9|0
1612208590000|2021-02-01 19:43:10|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4826.6|4776.6|0
1612208600000|2021-02-01 19:43:20|4827|4777|4827.2|4777.2|4827.2|4777.2|4826.6|4776.6|0
1612208640000|2021-02-01 19:44:00|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612208650000|2021-02-01 19:44:10|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1612208670000|2021-02-01 19:44:30|4825.9|4775.9|4825.9|4775.9|4826.5|4776.5|4825.9|4775.9|0
1612208700000|2021-02-01 19:45:00|4826.4|4776.4|4827.2|4777.2|4827.2|4777.2|4826.4|4776.4|0
1612209010000|2021-02-01 19:50:10|4827.3|4777.3|4828.5|4778.5|4828.5|4778.5|4827.3|4777.3|0
1612209110000|2021-02-01 19:51:50|4828.6|4778.6|4828.5|4778.5|4828.6|4778.6|4828.5|4778.5|0
1612209120000|2021-02-01 19:52:00|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612209130000|2021-02-01 19:52:10|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1612209190000|2021-02-01 19:53:10|4828.4|4778.4|4827.2|4777.2|4828.4|4778.4|4827.2|4777.2|0
1612209200000|2021-02-01 19:53:20|4827.7|4777.7|4827.2|4777.2|4828.5|4778.5|4827.2|4777.2|0
1612209220000|2021-02-01 19:53:40|4827.7|4777.7|4828.4|4778.4|4828.5|4778.5|4827.7|4777.7|0
1612209240000|2021-02-01 19:54:00|4828.5|4778.5|4827.8|4777.8|4828.5|4778.5|4827.8|4777.8|0
1612209250000|2021-02-01 19:54:10|4827.6|4777.6|4827.2|4777.2|4827.6|4777.6|4827.2|4777.2|0
1612209260000|2021-02-01 19:54:20|4827.1|4777.1|4827.2|4777.2|4827.2|4777.2|4827.1|4777.1|0
1612209270000|2021-02-01 19:54:30|4827.7|4777.7|4827.8|4777.8|4828.5|4778.5|4827.7|4777.7|0
1612209280000|2021-02-01 19:54:40|4828|4778|4828.4|4778.4|4828.5|4778.5|4827.8|4777.8|0
1612209290000|2021-02-01 19:54:50|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1612209330000|2021-02-01 19:55:30|4828.4|4778.4|4827.1|4777.1|4828.4|4778.4|4827.1|4777.1|0
1612209340000|2021-02-01 19:55:40|4827.2|4777.2|4827.1|4777.1|4827.2|4777.2|4827.1|4777.1|0
1612209360000|2021-02-01 19:56:00|4827|4777|4825.8|4775.8|4827.1|4777.1|4825.7|4775.7|0
1612209370000|2021-02-01 19:56:10|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1612209380000|2021-02-01 19:56:20|4826.2|4776.2|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1612209400000|2021-02-01 19:56:40|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1612209410000|2021-02-01 19:56:50|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1612209450000|2021-02-01 19:57:30|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4824.3|4774.3|0
1612209460000|2021-02-01 19:57:40|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1612209470000|2021-02-01 19:57:50|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1612209480000|2021-02-01 19:58:00|4825.1|4775.1|4824.3|4774.3|4825.1|4775.1|4824.3|4774.3|0
1612209490000|2021-02-01 19:58:10|4824.8|4774.8|4825|4775|4825.6|4775.6|4824.3|4774.3|0
1612209500000|2021-02-01 19:58:20|4824.9|4774.9|4825|4775|4825|4775|4824.3|4774.3|0
1612209510000|2021-02-01 19:58:30|4825.2|4775.2|4824.3|4774.3|4825.6|4775.6|4824.3|4774.3|0
1612209530000|2021-02-01 19:58:50|4824.4|4774.4|4825.6|4775.6|4825.6|4775.6|4824.4|4774.4|0
1612209540000|2021-02-01 19:59:00|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1612209550000|2021-02-01 19:59:10|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1612209600000|2021-02-01 20:00:00|4826.2|4776.2|4827|4777|4827|4777|4826.2|4776.2|0
1612209630000|2021-02-01 20:00:30|4827.1|4777.1|4828.3|4778.3|4828.3|4778.3|4827.1|4777.1|0
1612209640000|2021-02-01 20:00:40|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|0
1612209660000|2021-02-01 20:01:00|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1612209700000|2021-02-01 20:01:40|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|0
1612209810000|2021-02-01 20:03:30|4828.9|4778.9|4829.7|4779.7|4829.7|4779.7|4828.9|4778.9|0
1612209840000|2021-02-01 20:04:00|4829.2|4779.2|4829.7|4779.7|4829.7|4779.7|4828.4|4778.4|0
1612209860000|2021-02-01 20:04:20|4829.2|4779.2|4828.9|4778.9|4829.2|4779.2|4828.4|4778.4|0
1612209870000|2021-02-01 20:04:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4828.4|4778.4|0
1612209910000|2021-02-01 20:05:10|4829.2|4779.2|4828.4|4778.4|4829.2|4779.2|4828.4|4778.4|0
1612209930000|2021-02-01 20:05:30|4828.3|4778.3|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1612209940000|2021-02-01 20:05:40|4827.8|4777.8|4827|4777|4827.8|4777.8|4827|4777|0
1612209950000|2021-02-01 20:05:50|4827.1|4777.1|4827.7|4777.7|4828.3|4778.3|4827.1|4777.1|0
1612209960000|2021-02-01 20:06:00|4827.9|4777.9|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612209970000|2021-02-01 20:06:10|4827.8|4777.8|4827.1|4777.1|4827.8|4777.8|4827.1|4777.1|0
1612209980000|2021-02-01 20:06:20|4827|4777|4828.3|4778.3|4828.3|4778.3|4827|4777|0
1612209990000|2021-02-01 20:06:30|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|0
1612210010000|2021-02-01 20:06:50|4828.9|4778.9|4829.7|4779.7|4829.7|4779.7|4828.9|4778.9|0
1612210030000|2021-02-01 20:07:10|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.7|4779.7|0
1612210040000|2021-02-01 20:07:20|4830|4780|4831.1|4781.1|4831.1|4781.1|4829.8|4779.8|0
1612210050000|2021-02-01 20:07:30|4830.6|4780.6|4830|4780|4831.1|4781.1|4829.8|4779.8|0
1612210060000|2021-02-01 20:07:40|4830.4|4780.4|4829.8|4779.8|4830.4|4780.4|4829.8|4779.8|0
1612210070000|2021-02-01 20:07:50|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612210150000|2021-02-01 20:09:10|4830|4780|4829.7|4779.7|4830.4|4780.4|4829.7|4779.7|0
1612210160000|2021-02-01 20:09:20|4829.9|4779.9|4831|4781|4831|4781|4829.9|4779.9|0
1612210240000|2021-02-01 20:10:40|4830.9|4780.9|4829.6|4779.6|4830.9|4780.9|4829.6|4779.6|0
1612210250000|2021-02-01 20:10:50|4829.7|4779.7|4829.5|4779.5|4829.7|4779.7|4828.3|4778.3|0
1612210260000|2021-02-01 20:11:00|4829|4779|4828.2|4778.2|4829|4779|4827.5|4777.5|0
1612210270000|2021-02-01 20:11:10|4827.9|4777.9|4826.8|4776.8|4827.9|4777.9|4826.8|4776.8|0
1612210280000|2021-02-01 20:11:20|4826.9|4776.9|4827.6|4777.6|4828.2|4778.2|4826.9|4776.9|0
1612210290000|2021-02-01 20:11:30|4827.3|4777.3|4826.9|4776.9|4827.6|4777.6|4826.9|4776.9|0
1612210300000|2021-02-01 20:11:40|4827.4|4777.4|4828.2|4778.2|4828.2|4778.2|4827.4|4777.4|0
1612210320000|2021-02-01 20:12:00|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612210330000|2021-02-01 20:12:10|4828.1|4778.1|4827.5|4777.5|4828.2|4778.2|4827.5|4777.5|0
1612210340000|2021-02-01 20:12:20|4827.3|4777.3|4828.2|4778.2|4828.2|4778.2|4826.8|4776.8|0
1612210350000|2021-02-01 20:12:30|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612210370000|2021-02-01 20:12:50|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612210380000|2021-02-01 20:13:00|4828.7|4778.7|4829.5|4779.5|4829.6|4779.6|4828.7|4778.7|0
1612210400000|2021-02-01 20:13:20|4829|4779|4828.2|4778.2|4829|4779|4828.2|4778.2|0
1612210420000|2021-02-01 20:13:40|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612210430000|2021-02-01 20:13:50|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612210440000|2021-02-01 20:14:00|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612210450000|2021-02-01 20:14:10|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612210460000|2021-02-01 20:14:20|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1612210480000|2021-02-01 20:14:40|4828.5|4778.5|4829.5|4779.5|4829.5|4779.5|4828.5|4778.5|0
1612210500000|2021-02-01 20:15:00|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.5|4779.5|0
1612210510000|2021-02-01 20:15:10|4829.5|4779.5|4829.6|4779.6|4829.6|4779.6|4829.5|4779.5|0
1612210520000|2021-02-01 20:15:20|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612210550000|2021-02-01 20:15:50|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612210560000|2021-02-01 20:16:00|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612210570000|2021-02-01 20:16:10|4829.2|4779.2|4829.5|4779.5|4829.5|4779.5|4828.2|4778.2|0
1612210580000|2021-02-01 20:16:20|4829.2|4779.2|4828.8|4778.8|4829.2|4779.2|4828.2|4778.2|0
1612210590000|2021-02-01 20:16:30|4828.6|4778.6|4829.5|4779.5|4829.5|4779.5|4828.2|4778.2|0
1612210600000|2021-02-01 20:16:40|4829.4|4779.4|4829.5|4779.5|4829.5|4779.5|4829.4|4779.4|0
1612210660000|2021-02-01 20:17:40|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612210680000|2021-02-01 20:18:00|4828.9|4778.9|4829.4|4779.4|4829.4|4779.4|4828.1|4778.1|0
1612210690000|2021-02-01 20:18:10|4828.9|4778.9|4829.4|4779.4|4829.4|4779.4|4828.1|4778.1|0
1612210700000|2021-02-01 20:18:20|4829.2|4779.2|4829.4|4779.4|4829.4|4779.4|4828.8|4778.8|0
1612210710000|2021-02-01 20:18:30|4828.7|4778.7|4828.8|4778.8|4829.4|4779.4|4828.1|4778.1|0
1612210720000|2021-02-01 20:18:40|4828.7|4778.7|4829.4|4779.4|4829.4|4779.4|4828.1|4778.1|0
1612210730000|2021-02-01 20:18:50|4829.2|4779.2|4828.1|4778.1|4829.2|4779.2|4828.1|4778.1|0
1612210740000|2021-02-01 20:19:00|4828.3|4778.3|4828.1|4778.1|4828.7|4778.7|4828.1|4778.1|0
1612210750000|2021-02-01 20:19:10|4828.6|4778.6|4829.4|4779.4|4829.4|4779.4|4828.6|4778.6|0
1612210780000|2021-02-01 20:19:40|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612210800000|2021-02-01 20:20:00|4830|4780|4830.8|4780.8|4830.8|4780.8|4830|4780|0
1612210810000|2021-02-01 20:20:10|4830.3|4780.3|4829.5|4779.5|4830.3|4780.3|4829.5|4779.5|0
1612210820000|2021-02-01 20:20:20|4829.8|4779.8|4830.2|4780.2|4830.8|4780.8|4829.8|4779.8|0
1612210830000|2021-02-01 20:20:30|4830.1|4780.1|4830.2|4780.2|4830.8|4780.8|4829.5|4779.5|0
1612210840000|2021-02-01 20:20:40|4830.4|4780.4|4830.2|4780.2|4830.8|4780.8|4830.2|4780.2|0
1612210850000|2021-02-01 20:20:50|4829.9|4779.9|4829.5|4779.5|4829.9|4779.9|4829.5|4779.5|0
1612210860000|2021-02-01 20:21:00|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612210870000|2021-02-01 20:21:10|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.4|4779.4|0
1612210890000|2021-02-01 20:21:30|4830|4780|4829.4|4779.4|4830.8|4780.8|4829.4|4779.4|0
1612210900000|2021-02-01 20:21:40|4829.5|4779.5|4829.4|4779.4|4829.5|4779.5|4829.4|4779.4|0
1612210920000|2021-02-01 20:22:00|4829.1|4779.1|4828.1|4778.1|4829.4|4779.4|4828.1|4778.1|0
1612210950000|2021-02-01 20:22:30|4828.6|4778.6|4828.1|4778.1|4829.4|4779.4|4828|4778|0
1612210960000|2021-02-01 20:22:40|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1612210970000|2021-02-01 20:22:50|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1612210990000|2021-02-01 20:23:10|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1612211000000|2021-02-01 20:23:20|4827.8|4777.8|4826.7|4776.7|4828|4778|4826.7|4776.7|0
1612211010000|2021-02-01 20:23:30|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612211020000|2021-02-01 20:23:40|4826.7|4776.7|4826.6|4776.6|4826.7|4776.7|4826.6|4776.6|0
1612211050000|2021-02-01 20:24:10|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612211100000|2021-02-01 20:25:00|4826.8|4776.8|4828.1|4778.1|4828.1|4778.1|4826.7|4776.7|0
1612211110000|2021-02-01 20:25:10|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1612211120000|2021-02-01 20:25:20|4828.1|4778.1|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1612211130000|2021-02-01 20:25:30|4827.4|4777.4|4826.8|4776.8|4828.1|4778.1|4826.8|4776.8|0
1612211140000|2021-02-01 20:25:40|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612211150000|2021-02-01 20:25:50|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.7|4776.7|0
1612211170000|2021-02-01 20:26:10|4827|4777|4828.1|4778.1|4828.1|4778.1|4827|4777|0
1612211180000|2021-02-01 20:26:20|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1612211230000|2021-02-01 20:27:10|4827.6|4777.6|4828.1|4778.1|4828.1|4778.1|4826.8|4776.8|0
1612211240000|2021-02-01 20:27:20|4827.6|4777.6|4826.8|4776.8|4827.6|4777.6|4826.8|4776.8|0
1612211250000|2021-02-01 20:27:30|4826.7|4776.7|4826.7|4776.7|4826.8|4776.8|4826.7|4776.7|0
1612211270000|2021-02-01 20:27:50|4826.8|4776.8|4828.1|4778.1|4828.1|4778.1|4826.8|4776.8|0
1612211280000|2021-02-01 20:28:00|4827.8|4777.8|4828.1|4778.1|4828.1|4778.1|4826.8|4776.8|0
1612211290000|2021-02-01 20:28:10|4827.8|4777.8|4827.4|4777.4|4828.1|4778.1|4827.4|4777.4|0
1612211300000|2021-02-01 20:28:20|4827.2|4777.2|4827.4|4777.4|4827.4|4777.4|4826.8|4776.8|0
1612211310000|2021-02-01 20:28:30|4827.7|4777.7|4828.1|4778.1|4828.1|4778.1|4827.7|4777.7|0
1612211400000|2021-02-01 20:30:00|4828|4778|4828|4778|4829.4|4779.4|4826.7|4776.7|0
1612211410000|2021-02-01 20:30:10|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1612211420000|2021-02-01 20:30:20|4826.7|4776.7|4828|4778|4828|4778|4826.7|4776.7|0
1612211430000|2021-02-01 20:30:30|4827.7|4777.7|4828|4778|4828|4778|4826.7|4776.7|0
1612211440000|2021-02-01 20:30:40|4827.5|4777.5|4828|4778|4828|4778|4826.7|4776.7|0
1612211460000|2021-02-01 20:31:00|4827.5|4777.5|4826.7|4776.7|4827.5|4777.5|4826.7|4776.7|0
1612211470000|2021-02-01 20:31:10|4826.6|4776.6|4825.3|4775.3|4826.6|4776.6|4825.3|4775.3|0
1612211480000|2021-02-01 20:31:20|4825.8|4775.8|4825.3|4775.3|4826.6|4776.6|4825.3|4775.3|0
1612211490000|2021-02-01 20:31:30|4825.8|4775.8|4826.6|4776.6|4826.6|4776.6|4825.8|4775.8|0
1612211500000|2021-02-01 20:31:40|4826.7|4776.7|4826.6|4776.6|4826.7|4776.7|4826.6|4776.6|0
1612211510000|2021-02-01 20:31:50|4826.3|4776.3|4826.6|4776.6|4826.6|4776.6|4825.9|4775.9|0
1612211520000|2021-02-01 20:32:00|4826.1|4776.1|4826.6|4776.6|4826.6|4776.6|4825.3|4775.3|0
1612211540000|2021-02-01 20:32:20|4826.1|4776.1|4825.3|4775.3|4826.1|4776.1|4825.3|4775.3|0
1612211550000|2021-02-01 20:32:30|4825.8|4775.8|4825.3|4775.3|4826.6|4776.6|4825.3|4775.3|0
1612211560000|2021-02-01 20:32:40|4825.5|4775.5|4826.6|4776.6|4826.6|4776.6|4825.3|4775.3|0
1612211570000|2021-02-01 20:32:50|4826.1|4776.1|4825.3|4775.3|4826.1|4776.1|4825.3|4775.3|0
1612211580000|2021-02-01 20:33:00|4825.5|4775.5|4826.6|4776.6|4826.6|4776.6|4825.3|4775.3|0
1612211640000|2021-02-01 20:34:00|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612211650000|2021-02-01 20:34:10|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4826.7|4776.7|0
1612211660000|2021-02-01 20:34:20|4827.1|4777.1|4828|4778|4828|4778|4826.7|4776.7|0
1612211670000|2021-02-01 20:34:30|4828.1|4778.1|4828|4778|4828.1|4778.1|4827.4|4777.4|0
1612211680000|2021-02-01 20:34:40|4827.8|4777.8|4828|4778|4828|4778|4826.7|4776.7|0
1612211690000|2021-02-01 20:34:50|4827.8|4777.8|4826.7|4776.7|4828|4778|4826.7|4776.7|0
1612211700000|2021-02-01 20:35:00|4827|4777|4828.1|4778.1|4828.1|4778.1|4826.8|4776.8|0
1612211710000|2021-02-01 20:35:10|4827.8|4777.8|4826.7|4776.7|4828|4778|4826.7|4776.7|0
1612211720000|2021-02-01 20:35:20|4827|4777|4827.4|4777.4|4828.1|4778.1|4826.7|4776.7|0
1612211730000|2021-02-01 20:35:30|4827.2|4777.2|4826.7|4776.7|4827.2|4777.2|4826.7|4776.7|0
1612211750000|2021-02-01 20:35:50|4826.8|4776.8|4828|4778|4828|4778|4826.8|4776.8|0
1612211760000|2021-02-01 20:36:00|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612211800000|2021-02-01 20:36:40|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1612211810000|2021-02-01 20:36:50|4828.7|4778.7|4829.5|4779.5|4829.5|4779.5|4828.7|4778.7|0
1612211820000|2021-02-01 20:37:00|4829|4779|4828.2|4778.2|4829|4779|4828.2|4778.2|0
1612211830000|2021-02-01 20:37:10|4828.7|4778.7|4829.5|4779.5|4829.5|4779.5|4828.7|4778.7|0
1612211840000|2021-02-01 20:37:20|4829.2|4779.2|4829.5|4779.5|4829.5|4779.5|4828.8|4778.8|0
1612211880000|2021-02-01 20:38:00|4829.6|4779.6|4830.8|4780.8|4830.8|4780.8|4829.6|4779.6|0
1612211890000|2021-02-01 20:38:10|4830.3|4780.3|4830.8|4780.8|4830.8|4780.8|4829.5|4779.5|0
1612211900000|2021-02-01 20:38:20|4830.3|4780.3|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1612211920000|2021-02-01 20:38:40|4829.7|4779.7|4830.8|4780.8|4830.8|4780.8|4829.7|4779.7|0
1612211960000|2021-02-01 20:39:20|4830.3|4780.3|4829.5|4779.5|4830.3|4780.3|4829.5|4779.5|0
1612211980000|2021-02-01 20:39:40|4830.1|4780.1|4830.1|4780.1|4830.8|4780.8|4830.1|4780.1|0
1612211990000|2021-02-01 20:39:50|4830.4|4780.4|4829.4|4779.4|4830.8|4780.8|4829.4|4779.4|0
1612212010000|2021-02-01 20:40:10|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4828.1|4778.1|0
1612212020000|2021-02-01 20:40:20|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1612212040000|2021-02-01 20:40:40|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612212060000|2021-02-01 20:41:00|4829.3|4779.3|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1612212070000|2021-02-01 20:41:10|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1612212080000|2021-02-01 20:41:20|4829.8|4779.8|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1612212090000|2021-02-01 20:41:30|4829.8|4779.8|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1612212100000|2021-02-01 20:41:40|4829.4|4779.4|4830.6|4780.6|4830.6|4780.6|4829.4|4779.4|0
1612212110000|2021-02-01 20:41:50|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612212120000|2021-02-01 20:42:00|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612212130000|2021-02-01 20:42:10|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612212140000|2021-02-01 20:42:20|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612212170000|2021-02-01 20:42:50|4832|4782|4832|4782|4832|4782|4832|4782|0
1612212180000|2021-02-01 20:43:00|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|0
1612212190000|2021-02-01 20:43:10|4832|4782|4832.1|4782.1|4832.1|4782.1|4832|4782|0
1612212200000|2021-02-01 20:43:20|4832|4782|4832.1|4782.1|4832.1|4782.1|4830.8|4780.8|0
1612212210000|2021-02-01 20:43:30|4831.6|4781.6|4830.8|4780.8|4831.6|4781.6|4830.8|4780.8|0
1612212220000|2021-02-01 20:43:40|4830.7|4780.7|4832.1|4782.1|4832.1|4782.1|4830.7|4780.7|0
1612212230000|2021-02-01 20:43:50|4831.8|4781.8|4832.1|4782.1|4832.1|4782.1|4831.4|4781.4|0
1612212240000|2021-02-01 20:44:00|4832|4782|4830.8|4780.8|4832|4782|4830.7|4780.7|0
1612212250000|2021-02-01 20:44:10|4831.3|4781.3|4832.1|4782.1|4832.1|4782.1|4831.3|4781.3|0
1612212290000|2021-02-01 20:44:50|4832|4782|4830.7|4780.7|4832.1|4782.1|4830.7|4780.7|0
1612212300000|2021-02-01 20:45:00|4831|4781|4831.4|4781.4|4831.4|4781.4|4831|4781|0
1612212310000|2021-02-01 20:45:10|4831.1|4781.1|4830.7|4780.7|4831.1|4781.1|4830.7|4780.7|0
1612212320000|2021-02-01 20:45:20|4831.2|4781.2|4830.7|4780.7|4832|4782|4830.7|4780.7|0
1612212330000|2021-02-01 20:45:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612212340000|2021-02-01 20:45:40|4830.1|4780.1|4829.3|4779.3|4830.1|4780.1|4829.3|4779.3|0
1612212350000|2021-02-01 20:45:50|4829.8|4779.8|4830.6|4780.6|4830.7|4780.7|4829.3|4779.3|0
1612212360000|2021-02-01 20:46:00|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612212370000|2021-02-01 20:46:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612212380000|2021-02-01 20:46:20|4831.2|4781.2|4832|4782|4832|4782|4831.2|4781.2|0
1612212390000|2021-02-01 20:46:30|4831.5|4781.5|4830.7|4780.7|4831.5|4781.5|4830.7|4780.7|0
1612212400000|2021-02-01 20:46:40|4831.2|4781.2|4832|4782|4832|4782|4830.7|4780.7|0
1612212420000|2021-02-01 20:47:00|4831.5|4781.5|4830.6|4780.6|4831.5|4781.5|4830.6|4780.6|0
1612212430000|2021-02-01 20:47:10|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612212440000|2021-02-01 20:47:20|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612212450000|2021-02-01 20:47:30|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612212460000|2021-02-01 20:47:40|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612212480000|2021-02-01 20:48:00|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612212490000|2021-02-01 20:48:10|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612212500000|2021-02-01 20:48:20|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612212510000|2021-02-01 20:48:30|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612212520000|2021-02-01 20:48:40|4831.2|4781.2|4832|4782|4832|4782|4831.2|4781.2|0
1612212540000|2021-02-01 20:49:00|4831.9|4781.9|4832|4782|4832|4782|4830.7|4780.7|0
1612212560000|2021-02-01 20:49:20|4831.5|4781.5|4832|4782|4832|4782|4830.7|4780.7|0
1612212580000|2021-02-01 20:49:40|4831.5|4781.5|4830.7|4780.7|4831.5|4781.5|4830.7|4780.7|0
1612212590000|2021-02-01 20:49:50|4830.9|4780.9|4832|4782|4832|4782|4830.9|4780.9|0
1612212600000|2021-02-01 20:50:00|4831.5|4781.5|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1612212610000|2021-02-01 20:50:10|4831.4|4781.4|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1612212620000|2021-02-01 20:50:20|4831.4|4781.4|4830.5|4780.5|4831.4|4781.4|4830.5|4780.5|0
1612212630000|2021-02-01 20:50:30|4830.6|4780.6|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1612212640000|2021-02-01 20:50:40|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1612212650000|2021-02-01 20:50:50|4832|4782|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1612212660000|2021-02-01 20:51:00|4832.8|4782.8|4832.6|4782.6|4832.8|4782.8|4832|4782|0
1612212670000|2021-02-01 20:51:10|4832.9|4782.9|4831.9|4781.9|4833.3|4783.3|4831.9|4781.9|0
1612212690000|2021-02-01 20:51:30|4832|4782|4832|4782|4832|4782|4832|4782|0
1612212700000|2021-02-01 20:51:40|4832.2|4782.2|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1612212710000|2021-02-01 20:51:50|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1612212720000|2021-02-01 20:52:00|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1612212730000|2021-02-01 20:52:10|4833.9|4783.9|4834.8|4784.8|4834.8|4784.8|4833.9|4783.9|0
1612212740000|2021-02-01 20:52:20|4834.7|4784.7|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1612212790000|2021-02-01 20:53:10|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1612212860000|2021-02-01 20:54:20|4834.2|4784.2|4833.4|4783.4|4834.2|4784.2|4833.4|4783.4|0
1612212880000|2021-02-01 20:54:40|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1612212890000|2021-02-01 20:54:50|4833.9|4783.9|4834.8|4784.8|4834.8|4784.8|4833.9|4783.9|0
1612212900000|2021-02-01 20:55:00|4834.7|4784.7|4833.4|4783.4|4834.7|4784.7|4833.4|4783.4|0
1612212910000|2021-02-01 20:55:10|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1612212920000|2021-02-01 20:55:20|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1612212930000|2021-02-01 20:55:30|4833.3|4783.3|4832|4782|4833.3|4783.3|4832|4782|0
1612212940000|2021-02-01 20:55:40|4832.5|4782.5|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1612212950000|2021-02-01 20:55:50|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1612212960000|2021-02-01 20:56:00|4833.9|4783.9|4834.6|4784.6|4834.7|4784.7|4833.9|4783.9|0
1612212970000|2021-02-01 20:56:10|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1612212980000|2021-02-01 20:56:20|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1612212990000|2021-02-01 20:56:30|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1612213010000|2021-02-01 20:56:50|4834.4|4784.4|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1612213020000|2021-02-01 20:57:00|4833.2|4783.2|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1612213050000|2021-02-01 20:57:30|4833.3|4783.3|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1612213080000|2021-02-01 20:58:00|4834.9|4784.9|4833.1|4783.1|4835.2|4785.2|4833.1|4783.1|0
1612213090000|2021-02-01 20:58:10|4833.2|4783.2|4832.1|4782.1|4833.3|4783.3|4832.1|4782.1|0
1612213100000|2021-02-01 20:58:20|4832.2|4782.2|4832.1|4782.1|4832.2|4782.2|4832.1|4782.1|0
1612213110000|2021-02-01 20:58:30|4832.2|4782.2|4832.1|4782.1|4832.2|4782.2|4831.6|4781.6|0
1612213120000|2021-02-01 20:58:40|4832|4782|4831.9|4781.9|4832.1|4782.1|4831.9|4781.9|0
1612213130000|2021-02-01 20:58:50|4831.8|4781.8|4830.7|4780.7|4831.9|4781.9|4830.6|4780.6|0
1612213140000|2021-02-01 20:59:00|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.5|4780.5|0
1612213150000|2021-02-01 20:59:10|4830.9|4780.9|4832.3|4782.3|4832.4|4782.4|4830.8|4780.8|0
1612213160000|2021-02-01 20:59:20|4832.2|4782.2|4831.9|4781.9|4832.2|4782.2|4831.8|4781.8|0
1612213170000|2021-02-01 20:59:30|4831.8|4781.8|4831.4|4781.4|4831.9|4781.9|4831.4|4781.4|0
1612213180000|2021-02-01 20:59:40|4831.3|4781.3|4830.2|4780.2|4831.6|4781.6|4829|4779|0
1612213190000|2021-02-01 20:59:50|4829|4779|4828.8|4778.8|4829|4779|4828.6|4778.6|0
1612213200000|2021-02-01 21:00:00|4828.6|4778.6|4829.5|4779.5|4830.1|4780.1|4827.8|4777.8|0
1612213210000|2021-02-01 21:00:10|4829.4|4779.4|4826.7|4776.7|4829.4|4779.4|4826.7|4776.7|0
1612213220000|2021-02-01 21:00:20|4826.6|4776.6|4826.1|4776.1|4826.6|4776.6|4824.6|4774.6|0
1612213230000|2021-02-01 21:00:30|4826.4|4776.4|4827.2|4777.2|4827.6|4777.6|4826.1|4776.1|0
1612213240000|2021-02-01 21:00:40|4826.9|4776.9|4826.4|4776.4|4827.2|4777.2|4826.1|4776.1|0
1612213250000|2021-02-01 21:00:50|4826.3|4776.3|4825.6|4775.6|4826.3|4776.3|4825|4775|0
1612213260000|2021-02-01 21:01:00|4825.5|4775.5|4826.4|4776.4|4826.7|4776.7|4825.3|4775.3|0
1612213270000|2021-02-01 21:01:10|4826.1|4776.1|4825.3|4775.3|4826.4|4776.4|4824.6|4774.6|0
1612213280000|2021-02-01 21:01:20|4825.6|4775.6|4825.3|4775.3|4825.6|4775.6|4824.5|4774.5|0
1612213290000|2021-02-01 21:01:30|4825.6|4775.6|4826.4|4776.4|4826.4|4776.4|4825.6|4775.6|0
1612213300000|2021-02-01 21:01:40|4826.7|4776.7|4826.7|4776.7|4826.9|4776.9|4826.4|4776.4|0
1612213310000|2021-02-01 21:01:50|4827.1|4777.1|4826.9|4776.9|4827.6|4777.6|4826.7|4776.7|0
1612213320000|2021-02-01 21:02:00|4827|4777|4827.9|4777.9|4828.1|4778.1|4827|4777|0
1612213330000|2021-02-01 21:02:10|4828.1|4778.1|4827.9|4777.9|4828.4|4778.4|4827.9|4777.9|0
1612213340000|2021-02-01 21:02:20|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4827.9|4777.9|0
1612213350000|2021-02-01 21:02:30|4828.2|4778.2|4828.4|4778.4|4828.5|4778.5|4828.1|4778.1|0
1612213360000|2021-02-01 21:02:40|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612213370000|2021-02-01 21:02:50|4828|4778|4827.9|4777.9|4828|4778|4827.6|4777.6|0
1612213380000|2021-02-01 21:03:00|4828.1|4778.1|4827.9|4777.9|4828.1|4778.1|4827.9|4777.9|0
1612213390000|2021-02-01 21:03:10|4828.1|4778.1|4827.9|4777.9|4828.1|4778.1|4827.9|4777.9|0
1612213400000|2021-02-01 21:03:20|4827.8|4777.8|4826.9|4776.9|4827.8|4777.8|4826.8|4776.8|0
1612213410000|2021-02-01 21:03:30|4826.7|4776.7|4826.1|4776.1|4826.7|4776.7|4825.8|4775.8|0
1612213420000|2021-02-01 21:03:40|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.1|4776.1|0
1612213430000|2021-02-01 21:03:50|4826.2|4776.2|4826.1|4776.1|4826.4|4776.4|4826.1|4776.1|0
1612213440000|2021-02-01 21:04:00|4826.4|4776.4|4826.1|4776.1|4826.4|4776.4|4826.1|4776.1|0
1612213450000|2021-02-01 21:04:10|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.1|4776.1|0
1612213460000|2021-02-01 21:04:20|4826.7|4776.7|4825.8|4775.8|4826.7|4776.7|4825.8|4775.8|0
1612213470000|2021-02-01 21:04:30|4825.6|4775.6|4825|4775|4825.6|4775.6|4824.6|4774.6|0
1612213480000|2021-02-01 21:04:40|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1612213490000|2021-02-01 21:04:50|4823.7|4773.7|4823|4773|4823.7|4773.7|4823|4773|0
1612213500000|2021-02-01 21:05:00|4822.7|4772.7|4822.7|4772.7|4823.3|4773.3|4822.7|4772.7|0
1612213510000|2021-02-01 21:05:10|4823|4773|4823|4773|4823|4773|4823|4773|0
1612213520000|2021-02-01 21:05:20|4823.3|4773.3|4823|4773|4823.3|4773.3|4823|4773|0
1612213530000|2021-02-01 21:05:30|4823.3|4773.3|4823.5|4773.5|4823.5|4773.5|4823|4773|0
1612213540000|2021-02-01 21:05:40|4823.3|4773.3|4823.5|4773.5|4823.5|4773.5|4823.3|4773.3|0
1612213550000|2021-02-01 21:05:50|4823.6|4773.6|4823.5|4773.5|4823.8|4773.8|4823.5|4773.5|0
1612213610000|2021-02-01 21:06:50|4823.6|4773.6|4824.1|4774.1|4824.1|4774.1|4823.6|4773.6|0
1612213620000|2021-02-01 21:07:00|4824.3|4774.3|4824.6|4774.6|4825|4775|4824.3|4774.3|0
1612213630000|2021-02-01 21:07:10|4825|4775|4825.3|4775.3|4825.3|4775.3|4824.6|4774.6|0
1612213640000|2021-02-01 21:07:20|4825|4775|4825|4775|4825|4775|4825|4775|0
1612213650000|2021-02-01 21:07:30|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.3|4774.3|0
1612213660000|2021-02-01 21:07:40|4824.8|4774.8|4825|4775|4825|4775|4824.6|4774.6|0
1612213680000|2021-02-01 21:08:00|4825.2|4775.2|4824.3|4774.3|4825.2|4775.2|4824.3|4774.3|0
1612213700000|2021-02-01 21:08:20|4824.1|4774.1|4824.3|4774.3|4824.3|4774.3|4824.1|4774.1|0
1612213710000|2021-02-01 21:08:30|4824.1|4774.1|4824.3|4774.3|4824.3|4774.3|4824.1|4774.1|0
1612213720000|2021-02-01 21:08:40|4824.1|4774.1|4824.3|4774.3|4824.3|4774.3|4824.1|4774.1|0
1612213730000|2021-02-01 21:08:50|4824.1|4774.1|4823.8|4773.8|4824.1|4774.1|4823.8|4773.8|0
1612213750000|2021-02-01 21:09:10|4823.5|4773.5|4823.8|4773.8|4823.8|4773.8|4823.5|4773.5|0
1612213760000|2021-02-01 21:09:20|4823.5|4773.5|4823.5|4773.5|4823.8|4773.8|4823.5|4773.5|0
1612213770000|2021-02-01 21:09:30|4823.4|4773.4|4823.5|4773.5|4823.5|4773.5|4823.3|4773.3|0
1612213780000|2021-02-01 21:09:40|4823.6|4773.6|4823.8|4773.8|4824.1|4774.1|4823.6|4773.6|0
1612213790000|2021-02-01 21:09:50|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|0
1612213810000|2021-02-01 21:10:10|4825.3|4775.3|4824.8|4774.8|4825.3|4775.3|4824.8|4774.8|0
1612213820000|2021-02-01 21:10:20|4824.6|4774.6|4825|4775|4825|4775|4824.6|4774.6|0
1612213830000|2021-02-01 21:10:30|4824.9|4774.9|4825|4775|4825|4775|4824.8|4774.8|0
1612213840000|2021-02-01 21:10:40|4825.2|4775.2|4825|4775|4825.3|4775.3|4824.8|4774.8|0
1612213850000|2021-02-01 21:10:50|4824.9|4774.9|4825.3|4775.3|4825.3|4775.3|4824.9|4774.9|0
1612213860000|2021-02-01 21:11:00|4825|4775|4825|4775|4825|4775|4825|4775|0
1612213870000|2021-02-01 21:11:10|4824.8|4774.8|4825|4775|4825|4775|4824.8|4774.8|0
1612213900000|2021-02-01 21:11:40|4825.1|4775.1|4824.8|4774.8|4825.3|4775.3|4824.8|4774.8|0
1612213910000|2021-02-01 21:11:50|4825|4775|4825.3|4775.3|4825.3|4775.3|4825|4775|0
1612213920000|2021-02-01 21:12:00|4825.4|4775.4|4826.3|4776.3|4826.3|4776.3|4825.4|4775.4|0
1612213930000|2021-02-01 21:12:10|4826.5|4776.5|4824.8|4774.8|4827.1|4777.1|4824.8|4774.8|0
1612213940000|2021-02-01 21:12:20|4825|4775|4824.8|4774.8|4825|4775|4824.8|4774.8|0
1612213950000|2021-02-01 21:12:30|4824.6|4774.6|4824.8|4774.8|4824.8|4774.8|4824.5|4774.5|0
1612213960000|2021-02-01 21:12:40|4825|4775|4825|4775|4825|4775|4824.8|4774.8|0
1612213970000|2021-02-01 21:12:50|4824.8|4774.8|4824.8|4774.8|4825|4775|4824.5|4774.5|0
1612213980000|2021-02-01 21:13:00|4824.7|4774.7|4824.5|4774.5|4824.7|4774.7|4824.5|4774.5|0
1612213990000|2021-02-01 21:13:10|4824.2|4774.2|4824.2|4774.2|4824.2|4774.2|4824.2|4774.2|0
1612214000000|2021-02-01 21:13:20|4823.9|4773.9|4823.9|4773.9|4824.2|4774.2|4823.9|4773.9|0
1612214010000|2021-02-01 21:13:30|4824|4774|4824.5|4774.5|4824.8|4774.8|4824|4774|0
1612214020000|2021-02-01 21:13:40|4824.2|4774.2|4823.7|4773.7|4824.2|4774.2|4823.7|4773.7|0
1612214030000|2021-02-01 21:13:50|4823.6|4773.6|4823.3|4773.3|4823.6|4773.6|4823.3|4773.3|0
1612214040000|2021-02-01 21:14:00|4823.7|4773.7|4822.7|4772.7|4823.7|4773.7|4822.5|4772.5|0
1612214050000|2021-02-01 21:14:10|4822.5|4772.5|4821.6|4771.6|4822.5|4772.5|4821.4|4771.4|0
1612214060000|2021-02-01 21:14:20|4821.7|4771.7|4822.7|4772.7|4823|4773|4821.7|4771.7|0
1612214070000|2021-02-01 21:14:30|4822.6|4772.6|4821.9|4771.9|4823|4773|4821.9|4771.9|0
1612214080000|2021-02-01 21:14:40|4822.2|4772.2|4822.2|4772.2|4822.5|4772.5|4822.2|4772.2|0
1612214090000|2021-02-01 21:14:50|4822.1|4772.1|4822.1|4772.1|4822.6|4772.6|4821.5|4771.5|0
1612214100000|2021-02-01 21:15:00|4822|4772|4822.6|4772.6|4822.7|4772.7|4822|4772|0
1612214110000|2021-02-01 21:15:10|4822.5|4772.5|4822.5|4772.5|4822.7|4772.7|4822.5|4772.5|0
1612214120000|2021-02-01 21:15:20|4822.6|4772.6|4822.5|4772.5|4822.6|4772.6|4822.5|4772.5|0
1612214130000|2021-02-01 21:15:30|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612214140000|2021-02-01 21:15:40|4822.5|4772.5|4822.1|4772.1|4822.6|4772.6|4822.1|4772.1|0
1612214160000|2021-02-01 21:16:00|4822|4772|4822.1|4772.1|4822.6|4772.6|4822|4772|0
1612214170000|2021-02-01 21:16:10|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612214180000|2021-02-01 21:16:20|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214190000|2021-02-01 21:16:30|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1612214200000|2021-02-01 21:16:40|4822.4|4772.4|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1612214210000|2021-02-01 21:16:50|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214220000|2021-02-01 21:17:00|4823|4773|4822.9|4772.9|4823|4773|4822.9|4772.9|0
1612214230000|2021-02-01 21:17:10|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1612214240000|2021-02-01 21:17:20|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1612214250000|2021-02-01 21:17:30|4823|4773|4823|4773|4823|4773|4823|4773|0
1612214260000|2021-02-01 21:17:40|4822.9|4772.9|4823|4773|4823|4773|4822.7|4772.7|0
1612214270000|2021-02-01 21:17:50|4822.5|4772.5|4822.6|4772.6|4822.7|4772.7|4822.5|4772.5|0
1612214300000|2021-02-01 21:18:20|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214310000|2021-02-01 21:18:30|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612214320000|2021-02-01 21:18:40|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214350000|2021-02-01 21:19:10|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612214360000|2021-02-01 21:19:20|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612214370000|2021-02-01 21:19:30|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612214380000|2021-02-01 21:19:40|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.2|4772.2|0
1612214390000|2021-02-01 21:19:50|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612214410000|2021-02-01 21:20:10|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1612214420000|2021-02-01 21:20:20|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612214450000|2021-02-01 21:20:50|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612214570000|2021-02-01 21:22:50|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612214600000|2021-02-01 21:23:20|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214610000|2021-02-01 21:23:30|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612214630000|2021-02-01 21:23:50|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612214650000|2021-02-01 21:24:10|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612214660000|2021-02-01 21:24:20|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1612214720000|2021-02-01 21:25:20|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1612214740000|2021-02-01 21:25:40|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612214760000|2021-02-01 21:26:00|4823.4|4773.4|4823.5|4773.5|4823.5|4773.5|4823.2|4773.2|0
1612214770000|2021-02-01 21:26:10|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612214780000|2021-02-01 21:26:20|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612214790000|2021-02-01 21:26:30|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1612214820000|2021-02-01 21:27:00|4823.5|4773.5|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1612214830000|2021-02-01 21:27:10|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612214850000|2021-02-01 21:27:30|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1612214860000|2021-02-01 21:27:40|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|0
1612214880000|2021-02-01 21:28:00|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612214900000|2021-02-01 21:28:20|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1612214910000|2021-02-01 21:28:30|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1612214920000|2021-02-01 21:28:40|4823.7|4773.7|4824|4774|4824|4774|4823.7|4773.7|0
1612214930000|2021-02-01 21:28:50|4823.7|4773.7|4823.8|4773.8|4823.8|4773.8|4823.7|4773.7|0
1612214960000|2021-02-01 21:29:20|4824|4774|4824|4774|4824.1|4774.1|4824|4774|0
1612214970000|2021-02-01 21:29:30|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1612214990000|2021-02-01 21:29:50|4824|4774|4824|4774|4824|4774|4824|4774|0
1612215000000|2021-02-01 21:30:00|4824.1|4774.1|4822.9|4772.9|4824.1|4774.1|4822.1|4772.1|0
1612215010000|2021-02-01 21:30:10|4823.1|4773.1|4822.9|4772.9|4823.1|4773.1|4822.6|4772.6|0
1612215020000|2021-02-01 21:30:20|4823.1|4773.1|4823.4|4773.4|4823.4|4773.4|4822.9|4772.9|0
1612215030000|2021-02-01 21:30:30|4823.1|4773.1|4823.1|4773.1|4823.4|4773.4|4823.1|4773.1|0
1612215040000|2021-02-01 21:30:40|4822.9|4772.9|4821.8|4771.8|4823.1|4773.1|4821.8|4771.8|0
1612215050000|2021-02-01 21:30:50|4821.5|4771.5|4822|4772|4822.1|4772.1|4821.5|4771.5|0
1612215060000|2021-02-01 21:31:00|4821.5|4771.5|4821.2|4771.2|4821.8|4771.8|4820.8|4770.8|0
1612215070000|2021-02-01 21:31:10|4821.3|4771.3|4821.2|4771.2|4821.8|4771.8|4821.2|4771.2|0
1612215080000|2021-02-01 21:31:20|4821.3|4771.3|4822.1|4772.1|4822.1|4772.1|4821.3|4771.3|0
1612215090000|2021-02-01 21:31:30|4822|4772|4822.1|4772.1|4822.1|4772.1|4821.5|4771.5|0
1612215100000|2021-02-01 21:31:40|4822|4772|4821.5|4771.5|4822.1|4772.1|4821.5|4771.5|0
1612215110000|2021-02-01 21:31:50|4821.8|4771.8|4821.8|4771.8|4822.1|4772.1|4821.8|4771.8|0
1612215120000|2021-02-01 21:32:00|4822.1|4772.1|4822.6|4772.6|4822.6|4772.6|4821.8|4771.8|0
1612215130000|2021-02-01 21:32:10|4822.9|4772.9|4823.4|4773.4|4823.4|4773.4|4822.9|4772.9|0
1612215140000|2021-02-01 21:32:20|4823.1|4773.1|4823.1|4773.1|4823.4|4773.4|4823.1|4773.1|0
1612215150000|2021-02-01 21:32:30|4822.9|4772.9|4822.9|4772.9|4823.1|4773.1|4822.9|4772.9|0
1612215160000|2021-02-01 21:32:40|4822.8|4772.8|4823.1|4773.1|4823.4|4773.4|4822.6|4772.6|0
1612215170000|2021-02-01 21:32:50|4822.9|4772.9|4822.9|4772.9|4823.1|4773.1|4822.9|4772.9|0
1612215180000|2021-02-01 21:33:00|4823.1|4773.1|4822.9|4772.9|4823.1|4773.1|4822.9|4772.9|0
1612215190000|2021-02-01 21:33:10|4822.8|4772.8|4822.6|4772.6|4822.9|4772.9|4822.6|4772.6|0
1612215200000|2021-02-01 21:33:20|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1612215220000|2021-02-01 21:33:40|4823.1|4773.1|4823.2|4773.2|4823.2|4773.2|4823.1|4773.1|0
1612215230000|2021-02-01 21:33:50|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.1|4773.1|0
1612215240000|2021-02-01 21:34:00|4823.8|4773.8|4823.8|4773.8|4824.1|4774.1|4823.4|4773.4|0
1612215250000|2021-02-01 21:34:10|4824.1|4774.1|4824.1|4774.1|4824.4|4774.4|4824.1|4774.1|0
1612215260000|2021-02-01 21:34:20|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612215280000|2021-02-01 21:34:40|4824.3|4774.3|4824.4|4774.4|4824.4|4774.4|4824.1|4774.1|0
1612215290000|2021-02-01 21:34:50|4824.3|4774.3|4824.1|4774.1|4824.4|4774.4|4824.1|4774.1|0
1612215300000|2021-02-01 21:35:00|4823.8|4773.8|4824.4|4774.4|4824.4|4774.4|4823.8|4773.8|0
1612215310000|2021-02-01 21:35:10|4824.3|4774.3|4824.6|4774.6|4824.6|4774.6|4824.1|4774.1|0
1612215320000|2021-02-01 21:35:20|4824.4|4774.4|4824.6|4774.6|4824.6|4774.6|4824.4|4774.4|0
1612215330000|2021-02-01 21:35:30|4824.7|4774.7|4824.6|4774.6|4824.9|4774.9|4824.6|4774.6|0
1612215340000|2021-02-01 21:35:40|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612215350000|2021-02-01 21:35:50|4825.1|4775.1|4825.2|4775.2|4825.2|4775.2|4824.9|4774.9|0
1612215360000|2021-02-01 21:36:00|4825.1|4775.1|4824.9|4774.9|4825.1|4775.1|4824.9|4774.9|0
1612215370000|2021-02-01 21:36:10|4825.2|4775.2|4826.4|4776.4|4826.7|4776.7|4825.2|4775.2|0
1612215380000|2021-02-01 21:36:20|4826.7|4776.7|4826|4776|4826.9|4776.9|4825.4|4775.4|0
1612215390000|2021-02-01 21:36:30|4825.7|4775.7|4825.7|4775.7|4826|4776|4825.7|4775.7|0
1612215410000|2021-02-01 21:36:50|4825.4|4775.4|4826.4|4776.4|4826.4|4776.4|4825.4|4775.4|0
1612215420000|2021-02-01 21:37:00|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612215430000|2021-02-01 21:37:10|4826.9|4776.9|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612215440000|2021-02-01 21:37:20|4827.1|4777.1|4827.5|4777.5|4828.3|4778.3|4827.1|4777.1|0
1612215450000|2021-02-01 21:37:30|4827.7|4777.7|4828|4778|4828.3|4778.3|4827.7|4777.7|0
1612215460000|2021-02-01 21:37:40|4828.3|4778.3|4828|4778|4828.3|4778.3|4827.5|4777.5|0
1612215470000|2021-02-01 21:37:50|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1612215480000|2021-02-01 21:38:00|4827.5|4777.5|4827.7|4777.7|4827.7|4777.7|4827.2|4777.2|0
1612215490000|2021-02-01 21:38:10|4827.5|4777.5|4827.5|4777.5|4827.7|4777.7|4827.5|4777.5|0
1612215500000|2021-02-01 21:38:20|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.5|4777.5|0
1612215510000|2021-02-01 21:38:30|4827.5|4777.5|4827.2|4777.2|4827.5|4777.5|4827.2|4777.2|0
1612215520000|2021-02-01 21:38:40|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1612215530000|2021-02-01 21:38:50|4827|4777|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612215540000|2021-02-01 21:39:00|4827|4777|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612215550000|2021-02-01 21:39:10|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4826.4|4776.4|0
1612215560000|2021-02-01 21:39:20|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612215570000|2021-02-01 21:39:30|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1612215580000|2021-02-01 21:39:40|4826.7|4776.7|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612215590000|2021-02-01 21:39:50|4827|4777|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612215600000|2021-02-01 21:40:00|4827|4777|4826.7|4776.7|4827.2|4777.2|4826.7|4776.7|0
1612215620000|2021-02-01 21:40:20|4826.6|4776.6|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612215630000|2021-02-01 21:40:30|4826.9|4776.9|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612215640000|2021-02-01 21:40:40|4827|4777|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1612215650000|2021-02-01 21:40:50|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1612215660000|2021-02-01 21:41:00|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612215670000|2021-02-01 21:41:10|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612215680000|2021-02-01 21:41:20|4826.9|4776.9|4826.7|4776.7|4826.9|4776.9|4826.4|4776.4|0
1612215690000|2021-02-01 21:41:30|4826.6|4776.6|4826.4|4776.4|4826.7|4776.7|4826.4|4776.4|0
1612215700000|2021-02-01 21:41:40|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4826.4|4776.4|0
1612215710000|2021-02-01 21:41:50|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612215730000|2021-02-01 21:42:10|4826.9|4776.9|4826.4|4776.4|4826.9|4776.9|4825.7|4775.7|0
1612215740000|2021-02-01 21:42:20|4826|4776|4826|4776|4826|4776|4826|4776|0
1612215750000|2021-02-01 21:42:30|4825.7|4775.7|4826|4776|4826|4776|4825.7|4775.7|0
1612215760000|2021-02-01 21:42:40|4825.7|4775.7|4825.7|4775.7|4826|4776|4825.4|4775.4|0
1612215770000|2021-02-01 21:42:50|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1612215780000|2021-02-01 21:43:00|4826|4776|4826.4|4776.4|4826.4|4776.4|4826|4776|0
1612215790000|2021-02-01 21:43:10|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4826|4776|0
1612215800000|2021-02-01 21:43:20|4826|4776|4826|4776|4826|4776|4825.7|4775.7|0
1612215810000|2021-02-01 21:43:30|4825.7|4775.7|4825.7|4775.7|4826|4776|4825.4|4775.4|0
1612215820000|2021-02-01 21:43:40|4826|4776|4825.7|4775.7|4826|4776|4825.7|4775.7|0
1612215830000|2021-02-01 21:43:50|4825.4|4775.4|4825.2|4775.2|4825.4|4775.4|4824.9|4774.9|0
1612215840000|2021-02-01 21:44:00|4825.1|4775.1|4825.2|4775.2|4825.4|4775.4|4824.9|4774.9|0
1612215850000|2021-02-01 21:44:10|4825.1|4775.1|4825.2|4775.2|4825.4|4775.4|4824.9|4774.9|0
1612215860000|2021-02-01 21:44:20|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|0
1612215870000|2021-02-01 21:44:30|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4824.9|4774.9|0
1612215880000|2021-02-01 21:44:40|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.2|4775.2|0
1612215890000|2021-02-01 21:44:50|4825.2|4775.2|4825.4|4775.4|4825.7|4775.7|4825.2|4775.2|0
1612215900000|2021-02-01 21:45:00|4825.5|4775.5|4826|4776|4826|4776|4825.5|4775.5|0
1612215910000|2021-02-01 21:45:10|4825.7|4775.7|4826|4776|4826|4776|4825.7|4775.7|0
1612215920000|2021-02-01 21:45:20|4826.4|4776.4|4826|4776|4826.4|4776.4|4826|4776|0
1612215930000|2021-02-01 21:45:30|4826.4|4776.4|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612215950000|2021-02-01 21:45:50|4826.9|4776.9|4826.7|4776.7|4826.9|4776.9|4826.7|4776.7|0
1612215960000|2021-02-01 21:46:00|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612215980000|2021-02-01 21:46:20|4827|4777|4827.2|4777.2|4827.2|4777.2|4827|4777|0
1612215990000|2021-02-01 21:46:30|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1612216000000|2021-02-01 21:46:40|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1612216030000|2021-02-01 21:47:10|4826.7|4776.7|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612216050000|2021-02-01 21:47:30|4827|4777|4827.2|4777.2|4827.5|4777.5|4827|4777|0
1612216060000|2021-02-01 21:47:40|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.2|4777.2|0
1612216070000|2021-02-01 21:47:50|4827.7|4777.7|4827.5|4777.5|4827.7|4777.7|4827.5|4777.5|0
1612216080000|2021-02-01 21:48:00|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1612216090000|2021-02-01 21:48:10|4827.5|4777.5|4827.5|4777.5|4828|4778|4827.5|4777.5|0
1612216100000|2021-02-01 21:48:20|4827.2|4777.2|4827.5|4777.5|4827.5|4777.5|4827.2|4777.2|0
1612216130000|2021-02-01 21:48:50|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4826.7|4776.7|0
1612216140000|2021-02-01 21:49:00|4826.9|4776.9|4826.7|4776.7|4826.9|4776.9|4826.7|4776.7|0
1612216150000|2021-02-01 21:49:10|4826.6|4776.6|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612216160000|2021-02-01 21:49:20|4826.9|4776.9|4826.7|4776.7|4826.9|4776.9|4826.7|4776.7|0
1612216180000|2021-02-01 21:49:40|4826.6|4776.6|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612216190000|2021-02-01 21:49:50|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1612216200000|2021-02-01 21:50:00|4827.5|4777.5|4826.9|4776.9|4827.5|4777.5|4826.9|4776.9|0
1612216210000|2021-02-01 21:50:10|4826.7|4776.7|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612216220000|2021-02-01 21:50:20|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612216230000|2021-02-01 21:50:30|4826.6|4776.6|4826.9|4776.9|4826.9|4776.9|4826.4|4776.4|0
1612216240000|2021-02-01 21:50:40|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4826.4|4776.4|0
1612216250000|2021-02-01 21:50:50|4826|4776|4826|4776|4826|4776|4826|4776|0
1612216260000|2021-02-01 21:51:00|4826.4|4776.4|4826|4776|4826.4|4776.4|4826|4776|0
1612216270000|2021-02-01 21:51:10|4826.4|4776.4|4826|4776|4826.4|4776.4|4826|4776|0
1612216280000|2021-02-01 21:51:20|4826.4|4776.4|4826|4776|4826.4|4776.4|4826|4776|0
1612216290000|2021-02-01 21:51:30|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1612216320000|2021-02-01 21:52:00|4826|4776|4826|4776|4826|4776|4826|4776|0
1612216330000|2021-02-01 21:52:10|4826.4|4776.4|4826.7|4776.7|4826.7|4776.7|4826|4776|0
1612216340000|2021-02-01 21:52:20|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.4|4776.4|0
1612216360000|2021-02-01 21:52:40|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612216370000|2021-02-01 21:52:50|4826.9|4776.9|4826.7|4776.7|4826.9|4776.9|4826.7|4776.7|0
1612216380000|2021-02-01 21:53:00|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1612216420000|2021-02-01 21:53:40|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612216440000|2021-02-01 21:54:00|4826.9|4776.9|4826.9|4776.9|4827.2|4777.2|4826.7|4776.7|0
1612216450000|2021-02-01 21:54:10|4826.7|4776.7|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612216470000|2021-02-01 21:54:30|4827|4777|4827.2|4777.2|4827.2|4777.2|4827|4777|0
1612216490000|2021-02-01 21:54:50|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.9|4776.9|0
1612216500000|2021-02-01 21:55:00|4826.9|4776.9|4826.9|4776.9|4827.2|4777.2|4826.9|4776.9|0
1612216510000|2021-02-01 21:55:10|4827|4777|4828|4778|4828|4778|4827|4777|0
1612216520000|2021-02-01 21:55:20|4827.7|4777.7|4827.7|4777.7|4828|4778|4827.5|4777.5|0
1612216540000|2021-02-01 21:55:40|4827.5|4777.5|4828|4778|4828|4778|4827.5|4777.5|0
1612216560000|2021-02-01 21:56:00|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612216570000|2021-02-01 21:56:10|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612216580000|2021-02-01 21:56:20|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612216600000|2021-02-01 21:56:40|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1612216610000|2021-02-01 21:56:50|4828.6|4778.6|4828.6|4778.6|4829|4779|4828.6|4778.6|0
1612216620000|2021-02-01 21:57:00|4829|4779|4829.5|4779.5|4829.5|4779.5|4829|4779|0
1612216630000|2021-02-01 21:57:10|4829.8|4779.8|4829.5|4779.5|4829.8|4779.8|4829.5|4779.5|0
1612216640000|2021-02-01 21:57:20|4829.2|4779.2|4830.1|4780.1|4830.1|4780.1|4829.2|4779.2|0
1612216650000|2021-02-01 21:57:30|4830|4780|4829.8|4779.8|4830.1|4780.1|4829.5|4779.5|0
1612216670000|2021-02-01 21:57:50|4830.1|4780.1|4830.1|4780.1|4830.6|4780.6|4829.8|4779.8|0
1612216680000|2021-02-01 21:58:00|4830|4780|4829.8|4779.8|4830|4780|4829.8|4779.8|0
1612216690000|2021-02-01 21:58:10|4829.5|4779.5|4829.5|4779.5|4829.8|4779.8|4829.5|4779.5|0
1612216700000|2021-02-01 21:58:20|4829.8|4779.8|4829.5|4779.5|4829.8|4779.8|4829.5|4779.5|0
1612216710000|2021-02-01 21:58:30|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.5|4779.5|0
1612216720000|2021-02-01 21:58:40|4830.1|4780.1|4829.8|4779.8|4830.1|4780.1|4829.8|4779.8|0
1612216730000|2021-02-01 21:58:50|4829.5|4779.5|4829.5|4779.5|4829.8|4779.8|4829.5|4779.5|0
1612216740000|2021-02-01 21:59:00|4829|4779|4829.2|4779.2|4830.1|4780.1|4829|4779|0
1612216750000|2021-02-01 21:59:10|4829|4779|4829.5|4779.5|4829.8|4779.8|4829|4779|0
1612216760000|2021-02-01 21:59:20|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.5|4779.5|0
1612216770000|2021-02-01 21:59:30|4829.5|4779.5|4829.8|4779.8|4829.8|4779.8|4829.5|4779.5|0
1612216780000|2021-02-01 21:59:40|4829.7|4779.7|4829.2|4779.2|4829.7|4779.7|4829|4779|0
1612216790000|2021-02-01 21:59:50|4829.3|4779.3|4829.5|4779.5|4829.8|4779.8|4829|4779|0
1612216800000|2021-02-01 22:00:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829|4779|0
1612216810000|2021-02-01 22:00:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612216820000|2021-02-01 22:00:20|4829.2|4779.2|4829.4|4779.4|4829.4|4779.4|4829.2|4779.2|0
1612216830000|2021-02-01 22:00:30|4829.2|4779.2|4829.2|4779.2|4829.4|4779.4|4829.2|4779.2|0
1612216840000|2021-02-01 22:00:40|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612216860000|2021-02-01 22:01:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612216880000|2021-02-01 22:01:20|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612217000000|2021-02-01 22:03:20|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612217090000|2021-02-01 22:04:50|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612217110000|2021-02-01 22:05:10|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612217310000|2021-02-01 22:08:30|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612217350000|2021-02-01 22:09:10|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|4828.4|4778.4|0
1612217420000|2021-02-01 22:10:20|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612217450000|2021-02-01 22:10:50|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1612217490000|2021-02-01 22:11:30|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612217500000|2021-02-01 22:11:40|4828.7|4778.7|4828.6|4778.6|4828.7|4778.7|4828.6|4778.6|0
1612217510000|2021-02-01 22:11:50|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612217570000|2021-02-01 22:12:50|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612217580000|2021-02-01 22:13:00|4828.6|4778.6|4828.7|4778.7|4828.7|4778.7|4828.6|4778.6|0
1612217660000|2021-02-01 22:14:20|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612217670000|2021-02-01 22:14:30|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612217690000|2021-02-01 22:14:50|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|4828.6|4778.6|0
1612217700000|2021-02-01 22:15:00|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612217840000|2021-02-01 22:17:20|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612217880000|2021-02-01 22:18:00|4829|4779|4829.1|4779.1|4829.1|4779.1|4829|4779|0
1612217900000|2021-02-01 22:18:20|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612218380000|2021-02-01 22:26:20|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612218400000|2021-02-01 22:26:40|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612218510000|2021-02-01 22:28:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612218520000|2021-02-01 22:28:40|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612218560000|2021-02-01 22:29:20|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612218640000|2021-02-01 22:30:40|4829.1|4779.1|4829.4|4779.4|4829.4|4779.4|4829.1|4779.1|0
1612218680000|2021-02-01 22:31:20|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612218690000|2021-02-01 22:31:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612218710000|2021-02-01 22:31:50|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612218910000|2021-02-01 22:35:10|4829|4779|4829.1|4779.1|4829.1|4779.1|4829|4779|0
1612218960000|2021-02-01 22:36:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612218990000|2021-02-01 22:36:30|4829.1|4779.1|4829.5|4779.5|4829.5|4779.5|4829.1|4779.1|0
1612219010000|2021-02-01 22:36:50|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612219050000|2021-02-01 22:37:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612219070000|2021-02-01 22:37:50|4829.6|4779.6|4829.5|4779.5|4829.6|4779.6|4829.5|4779.5|0
1612219110000|2021-02-01 22:38:30|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612219120000|2021-02-01 22:38:40|4829.1|4779.1|4829.6|4779.6|4829.6|4779.6|4829.1|4779.1|0
1612219380000|2021-02-01 22:43:00|4829.7|4779.7|4829.6|4779.6|4829.7|4779.7|4829.6|4779.6|0
1612219390000|2021-02-01 22:43:10|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612219470000|2021-02-01 22:44:30|4829.7|4779.7|4829.6|4779.6|4829.7|4779.7|4829.6|4779.6|0
1612219680000|2021-02-01 22:48:00|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612219690000|2021-02-01 22:48:10|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612219770000|2021-02-01 22:49:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612219780000|2021-02-01 22:49:40|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612219870000|2021-02-01 22:51:10|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612219910000|2021-02-01 22:51:50|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612219940000|2021-02-01 22:52:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612220070000|2021-02-01 22:54:30|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612220120000|2021-02-01 22:55:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612220130000|2021-02-01 22:55:30|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1612220140000|2021-02-01 22:55:40|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612220150000|2021-02-01 22:55:50|4830|4780|4830|4780|4830|4780|4830|4780|0
1612220160000|2021-02-01 22:56:00|4830.1|4780.1|4829.9|4779.9|4830.1|4780.1|4829.9|4779.9|0
1612220180000|2021-02-01 22:56:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612220240000|2021-02-01 22:57:20|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612220260000|2021-02-01 22:57:40|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.7|4779.7|0
1612220270000|2021-02-01 22:57:50|4830|4780|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1612220280000|2021-02-01 22:58:00|4830|4780|4830|4780|4830|4780|4830|4780|0
1612220290000|2021-02-01 22:58:10|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612220310000|2021-02-01 22:58:30|4830|4780|4830|4780|4830|4780|4830|4780|0
1612220360000|2021-02-01 22:59:20|4830.2|4780.2|4830.5|4780.5|4830.5|4780.5|4830.2|4780.2|0
1612220370000|2021-02-01 22:59:30|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612220380000|2021-02-01 22:59:40|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|0
1612220390000|2021-02-01 22:59:50|4830|4780|4830|4780|4830|4780|4830|4780|0
1612220400000|2021-02-01 23:00:00|4829.8|4779.8|4830.9|4780.9|4831.8|4781.8|4829.8|4779.8|0
1612220410000|2021-02-01 23:00:10|4831|4781|4829.8|4779.8|4831|4781|4829.8|4779.8|0
1612220420000|2021-02-01 23:00:20|4829.9|4779.9|4830.2|4780.2|4830.5|4780.5|4829.9|4779.9|0
1612220430000|2021-02-01 23:00:30|4830.1|4780.1|4831.4|4781.4|4831.4|4781.4|4830.1|4780.1|0
1612220440000|2021-02-01 23:00:40|4831.5|4781.5|4831|4781|4831.7|4781.7|4831|4781|0
1612220450000|2021-02-01 23:00:50|4830.7|4780.7|4830.7|4780.7|4831|4781|4830.6|4780.6|0
1612220460000|2021-02-01 23:01:00|4830.9|4780.9|4831.8|4781.8|4831.9|4781.9|4830.7|4780.7|0
1612220470000|2021-02-01 23:01:10|4831.7|4781.7|4831.8|4781.8|4831.8|4781.8|4831.4|4781.4|0
1612220480000|2021-02-01 23:01:20|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.7|4781.7|0
1612220490000|2021-02-01 23:01:30|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1612220500000|2021-02-01 23:01:40|4831.8|4781.8|4831.7|4781.7|4831.9|4781.9|4831.5|4781.5|0
1612220510000|2021-02-01 23:01:50|4831.8|4781.8|4832.2|4782.2|4832.2|4782.2|4831.8|4781.8|0
1612220520000|2021-02-01 23:02:00|4832.3|4782.3|4834|4784|4834|4784|4832.3|4782.3|0
1612220530000|2021-02-01 23:02:10|4833.6|4783.6|4834.1|4784.1|4834.3|4784.3|4833.3|4783.3|0
1612220540000|2021-02-01 23:02:20|4834|4784|4833.3|4783.3|4834|4784|4833.3|4783.3|0
1612220550000|2021-02-01 23:02:30|4833.2|4783.2|4833|4783|4833.2|4783.2|4833|4783|0
1612220560000|2021-02-01 23:02:40|4832.9|4782.9|4832.6|4782.6|4833|4783|4832.2|4782.2|0
1612220570000|2021-02-01 23:02:50|4832.5|4782.5|4832.2|4782.2|4832.8|4782.8|4831.9|4781.9|0
1612220580000|2021-02-01 23:03:00|4831.9|4781.9|4831.7|4781.7|4831.9|4781.9|4831.7|4781.7|0
1612220590000|2021-02-01 23:03:10|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.7|4781.7|0
1612220600000|2021-02-01 23:03:20|4831.9|4781.9|4831.7|4781.7|4832.1|4782.1|4831.7|4781.7|0
1612220610000|2021-02-01 23:03:30|4831.8|4781.8|4832.9|4782.9|4832.9|4782.9|4831.8|4781.8|0
1612220620000|2021-02-01 23:03:40|4833|4783|4832.8|4782.8|4833.2|4783.2|4832.8|4782.8|0
1612220630000|2021-02-01 23:03:50|4832.7|4782.7|4832.6|4782.6|4832.8|4782.8|4832.5|4782.5|0
1612220640000|2021-02-01 23:04:00|4832.5|4782.5|4832.4|4782.4|4832.5|4782.5|4832.2|4782.2|0
1612220650000|2021-02-01 23:04:10|4832.3|4782.3|4832.5|4782.5|4832.5|4782.5|4832.2|4782.2|0
1612220660000|2021-02-01 23:04:20|4832.4|4782.4|4832.1|4782.1|4832.5|4782.5|4831.9|4781.9|0
1612220670000|2021-02-01 23:04:30|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1612220700000|2021-02-01 23:05:00|4832.4|4782.4|4832.1|4782.1|4832.4|4782.4|4832.1|4782.1|0
1612220710000|2021-02-01 23:05:10|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4831.9|4781.9|0
1612220720000|2021-02-01 23:05:20|4832.1|4782.1|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1612220730000|2021-02-01 23:05:30|4832.5|4782.5|4832.2|4782.2|4832.5|4782.5|4832.2|4782.2|0
1612220740000|2021-02-01 23:05:40|4831.9|4781.9|4832.2|4782.2|4832.2|4782.2|4831.9|4781.9|0
1612220760000|2021-02-01 23:06:00|4832.1|4782.1|4832.8|4782.8|4832.8|4782.8|4831.9|4781.9|0
1612220770000|2021-02-01 23:06:10|4832.6|4782.6|4832.2|4782.2|4832.6|4782.6|4832.2|4782.2|0
1612220780000|2021-02-01 23:06:20|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1612220790000|2021-02-01 23:06:30|4832.2|4782.2|4832.5|4782.5|4832.5|4782.5|4832.2|4782.2|0
1612220800000|2021-02-01 23:06:40|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1612220820000|2021-02-01 23:07:00|4833|4783|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1612220830000|2021-02-01 23:07:10|4833.6|4783.6|4834.1|4784.1|4834.3|4784.3|4833.6|4783.6|0
1612220840000|2021-02-01 23:07:20|4834.3|4784.3|4834.3|4784.3|4834.5|4784.5|4834|4784|0
1612220860000|2021-02-01 23:07:40|4834.2|4784.2|4834.3|4784.3|4834.4|4784.4|4834|4784|0
1612220870000|2021-02-01 23:07:50|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1612220880000|2021-02-01 23:08:00|4834.5|4784.5|4834.8|4784.8|4834.8|4784.8|4834.5|4784.5|0
1612220900000|2021-02-01 23:08:20|4835.1|4785.1|4834.5|4784.5|4835.1|4785.1|4834.5|4784.5|0
1612220910000|2021-02-01 23:08:30|4834|4784|4834.3|4784.3|4834.3|4784.3|4834|4784|0
1612220920000|2021-02-01 23:08:40|4834.5|4784.5|4834.4|4784.4|4834.5|4784.5|4834.3|4784.3|0
1612220930000|2021-02-01 23:08:50|4834.3|4784.3|4834.5|4784.5|4834.5|4784.5|4834.3|4784.3|0
1612220940000|2021-02-01 23:09:00|4834.3|4784.3|4834.8|4784.8|4834.8|4784.8|4834.3|4784.3|0
1612220950000|2021-02-01 23:09:10|4834.5|4784.5|4834.5|4784.5|4834.8|4784.8|4834.5|4784.5|0
1612220960000|2021-02-01 23:09:20|4834.7|4784.7|4834.8|4784.8|4834.8|4784.8|4834.5|4784.5|0
1612220970000|2021-02-01 23:09:30|4834.7|4784.7|4834.4|4784.4|4834.8|4784.8|4834.3|4784.3|0
1612220980000|2021-02-01 23:09:40|4834.5|4784.5|4834.5|4784.5|4834.7|4784.7|4834.3|4784.3|0
1612220990000|2021-02-01 23:09:50|4834.3|4784.3|4834.5|4784.5|4834.7|4784.7|4834.3|4784.3|0
1612221000000|2021-02-01 23:10:00|4834.7|4784.7|4834.5|4784.5|4834.8|4784.8|4834.4|4784.4|0
1612221010000|2021-02-01 23:10:10|4834.3|4784.3|4834.5|4784.5|4834.5|4784.5|4834.3|4784.3|0
1612221020000|2021-02-01 23:10:20|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.3|4784.3|0
1612221030000|2021-02-01 23:10:30|4834.5|4784.5|4834.4|4784.4|4834.5|4784.5|4834.3|4784.3|0
1612221040000|2021-02-01 23:10:40|4834.5|4784.5|4834.3|4784.3|4834.5|4784.5|4834.3|4784.3|0
1612221050000|2021-02-01 23:10:50|4834.7|4784.7|4834.5|4784.5|4834.7|4784.7|4834.5|4784.5|0
1612221060000|2021-02-01 23:11:00|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1612221070000|2021-02-01 23:11:10|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.3|4784.3|0
1612221080000|2021-02-01 23:11:20|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1612221090000|2021-02-01 23:11:30|4834.7|4784.7|4834.8|4784.8|4834.8|4784.8|4834.7|4784.7|0
1612221100000|2021-02-01 23:11:40|4834.7|4784.7|4834.4|4784.4|4834.7|4784.7|4834.4|4784.4|0
1612221110000|2021-02-01 23:11:50|4834.3|4784.3|4834.5|4784.5|4834.5|4784.5|4834.3|4784.3|0
1612221120000|2021-02-01 23:12:00|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.5|4784.5|0
1612221130000|2021-02-01 23:12:10|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1612221140000|2021-02-01 23:12:20|4834.7|4784.7|4834.4|4784.4|4834.7|4784.7|4834.4|4784.4|0
1612221150000|2021-02-01 23:12:30|4834.7|4784.7|4834|4784|4834.7|4784.7|4834|4784|0
1612221170000|2021-02-01 23:12:50|4833.9|4783.9|4833.3|4783.3|4833.9|4783.9|4833.3|4783.3|0
1612221180000|2021-02-01 23:13:00|4833.4|4783.4|4833.4|4783.4|4833.6|4783.6|4833.3|4783.3|0
1612221190000|2021-02-01 23:13:10|4833.5|4783.5|4833.6|4783.6|4833.6|4783.6|4833.5|4783.5|0
1612221200000|2021-02-01 23:13:20|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1612221220000|2021-02-01 23:13:40|4833.6|4783.6|4834.3|4784.3|4834.3|4784.3|4833.6|4783.6|0
1612221230000|2021-02-01 23:13:50|4834.2|4784.2|4834.1|4784.1|4834.3|4784.3|4834|4784|0
1612221240000|2021-02-01 23:14:00|4834.3|4784.3|4834.1|4784.1|4834.3|4784.3|4834|4784|0
1612221260000|2021-02-01 23:14:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834|4784|0
1612221270000|2021-02-01 23:14:30|4834.2|4784.2|4834|4784|4834.2|4784.2|4834|4784|0
1612221280000|2021-02-01 23:14:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612221300000|2021-02-01 23:15:00|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.1|4784.1|0
1612221310000|2021-02-01 23:15:10|4834.2|4784.2|4833.7|4783.7|4834.2|4784.2|4833.7|4783.7|0
1612221320000|2021-02-01 23:15:20|4833.3|4783.3|4832.8|4782.8|4833.3|4783.3|4832.8|4782.8|0
1612221330000|2021-02-01 23:15:30|4833|4783|4833|4783|4833|4783|4832.8|4782.8|0
1612221340000|2021-02-01 23:15:40|4833.1|4783.1|4833.3|4783.3|4833.6|4783.6|4833.1|4783.1|0
1612221350000|2021-02-01 23:15:50|4833.4|4783.4|4833.3|4783.3|4833.4|4783.4|4833.2|4783.2|0
1612221360000|2021-02-01 23:16:00|4833.2|4783.2|4833|4783|4833.3|4783.3|4833|4783|0
1612221370000|2021-02-01 23:16:10|4833.1|4783.1|4833.3|4783.3|4833.3|4783.3|4833|4783|0
1612221380000|2021-02-01 23:16:20|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833|4783|0
1612221390000|2021-02-01 23:16:30|4833.6|4783.6|4833.3|4783.3|4833.6|4783.6|4833.3|4783.3|0
1612221410000|2021-02-01 23:16:50|4833.4|4783.4|4834.1|4784.1|4834.1|4784.1|4833.4|4783.4|0
1612221420000|2021-02-01 23:17:00|4834|4784|4834|4784|4834|4784|4834|4784|0
1612221430000|2021-02-01 23:17:10|4834.1|4784.1|4834.3|4784.3|4834.3|4784.3|4834|4784|0
1612221440000|2021-02-01 23:17:20|4834.2|4784.2|4834|4784|4834.2|4784.2|4834|4784|0
1612221460000|2021-02-01 23:17:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612221470000|2021-02-01 23:17:50|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612221480000|2021-02-01 23:18:00|4834.5|4784.5|4834.3|4784.3|4834.5|4784.5|4834.3|4784.3|0
1612221500000|2021-02-01 23:18:20|4834.2|4784.2|4834|4784|4834.2|4784.2|4834|4784|0
1612221510000|2021-02-01 23:18:30|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1612221520000|2021-02-01 23:18:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612221530000|2021-02-01 23:18:50|4834.2|4784.2|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1612221540000|2021-02-01 23:19:00|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.1|4784.1|0
1612221550000|2021-02-01 23:19:10|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1612221560000|2021-02-01 23:19:20|4834.7|4784.7|4834.8|4784.8|4834.8|4784.8|4834.5|4784.5|0
1612221570000|2021-02-01 23:19:30|4834.7|4784.7|4834.5|4784.5|4834.7|4784.7|4834.5|4784.5|0
1612221580000|2021-02-01 23:19:40|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612221590000|2021-02-01 23:19:50|4834.5|4784.5|4834.9|4784.9|4835.1|4785.1|4834.5|4784.5|0
1612221600000|2021-02-01 23:20:00|4834.8|4784.8|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1612221610000|2021-02-01 23:20:10|4834.9|4784.9|4835.1|4785.1|4835.1|4785.1|4834.9|4784.9|0
1612221620000|2021-02-01 23:20:20|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1612221630000|2021-02-01 23:20:30|4836|4786|4835.9|4785.9|4836.3|4786.3|4835.9|4785.9|0
1612221640000|2021-02-01 23:20:40|4835.6|4785.6|4835.9|4785.9|4836.2|4786.2|4835.6|4785.6|0
1612221660000|2021-02-01 23:21:00|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4835.6|4785.6|0
1612221670000|2021-02-01 23:21:10|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1612221690000|2021-02-01 23:21:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4835.9|4785.9|0
1612221710000|2021-02-01 23:21:50|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612221720000|2021-02-01 23:22:00|4836.5|4786.5|4837.1|4787.1|4837.1|4787.1|4836.2|4786.2|0
1612221730000|2021-02-01 23:22:10|4837|4787|4837.4|4787.4|4837.4|4787.4|4836.8|4786.8|0
1612221740000|2021-02-01 23:22:20|4837.6|4787.6|4837.6|4787.6|4837.9|4787.9|4837.4|4787.4|0
1612221750000|2021-02-01 23:22:30|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4837.4|4787.4|0
1612221760000|2021-02-01 23:22:40|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612221770000|2021-02-01 23:22:50|4837.8|4787.8|4837.4|4787.4|4837.9|4787.9|4837.4|4787.4|0
1612221780000|2021-02-01 23:23:00|4837.6|4787.6|4837.5|4787.5|4837.9|4787.9|4837.5|4787.5|0
1612221790000|2021-02-01 23:23:10|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.4|4787.4|0
1612221800000|2021-02-01 23:23:20|4837.5|4787.5|4837.5|4787.5|4837.6|4787.6|4837.4|4787.4|0
1612221810000|2021-02-01 23:23:30|4837.6|4787.6|4837.9|4787.9|4838.2|4788.2|4837.4|4787.4|0
1612221830000|2021-02-01 23:23:50|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612221840000|2021-02-01 23:24:00|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612221850000|2021-02-01 23:24:10|4838.3|4788.3|4838.2|4788.2|4838.5|4788.5|4838.2|4788.2|0
1612221860000|2021-02-01 23:24:20|4837.9|4787.9|4837.9|4787.9|4838.2|4788.2|4837.9|4787.9|0
1612221870000|2021-02-01 23:24:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612221920000|2021-02-01 23:25:20|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.5|4788.5|0
1612221930000|2021-02-01 23:25:30|4839|4789|4839.1|4789.1|4839.1|4789.1|4839|4789|0
1612221950000|2021-02-01 23:25:50|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.5|4788.5|0
1612221970000|2021-02-01 23:26:10|4838.8|4788.8|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1612221990000|2021-02-01 23:26:30|4838.5|4788.5|4838.2|4788.2|4838.5|4788.5|4838.2|4788.2|0
1612222030000|2021-02-01 23:27:10|4838.1|4788.1|4837.5|4787.5|4838.1|4788.1|4837.4|4787.4|0
1612222040000|2021-02-01 23:27:20|4837.6|4787.6|4837.1|4787.1|4837.6|4787.6|4837.1|4787.1|0
1612222050000|2021-02-01 23:27:30|4837.2|4787.2|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612222070000|2021-02-01 23:27:50|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612222080000|2021-02-01 23:28:00|4838.2|4788.2|4837.9|4787.9|4838.2|4788.2|4837.9|4787.9|0
1612222090000|2021-02-01 23:28:10|4838.2|4788.2|4838.3|4788.3|4838.5|4788.5|4838.2|4788.2|0
1612222100000|2021-02-01 23:28:20|4838.2|4788.2|4838.5|4788.5|4838.5|4788.5|4838.2|4788.2|0
1612222130000|2021-02-01 23:28:50|4838.4|4788.4|4837.9|4787.9|4838.4|4788.4|4837.9|4787.9|0
1612222140000|2021-02-01 23:29:00|4838.2|4788.2|4837.9|4787.9|4838.2|4788.2|4837.9|4787.9|0
1612222160000|2021-02-01 23:29:20|4837.8|4787.8|4837.4|4787.4|4837.8|4787.8|4837.4|4787.4|0
1612222170000|2021-02-01 23:29:30|4837.5|4787.5|4837.4|4787.4|4837.6|4787.6|4837.4|4787.4|0
1612222180000|2021-02-01 23:29:40|4837.6|4787.6|4836.8|4786.8|4837.6|4787.6|4836.6|4786.6|0
1612222190000|2021-02-01 23:29:50|4836.9|4786.9|4837.1|4787.1|4837.4|4787.4|4836.9|4786.9|0
1612222200000|2021-02-01 23:30:00|4837|4787|4837.4|4787.4|4837.4|4787.4|4837|4787|0
1612222210000|2021-02-01 23:30:10|4837.2|4787.2|4837.5|4787.5|4837.5|4787.5|4837.2|4787.2|0
1612222220000|2021-02-01 23:30:20|4837.4|4787.4|4837.4|4787.4|4837.6|4787.6|4837.4|4787.4|0
1612222230000|2021-02-01 23:30:30|4837.6|4787.6|4837.4|4787.4|4837.6|4787.6|4837.4|4787.4|0
1612222240000|2021-02-01 23:30:40|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.4|4787.4|0
1612222250000|2021-02-01 23:30:50|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1612222260000|2021-02-01 23:31:00|4838.2|4788.2|4837.9|4787.9|4838.2|4788.2|4837.9|4787.9|0
1612222270000|2021-02-01 23:31:10|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612222290000|2021-02-01 23:31:30|4838.1|4788.1|4838.5|4788.5|4838.5|4788.5|4837.9|4787.9|0
1612222300000|2021-02-01 23:31:40|4838.4|4788.4|4838.2|4788.2|4838.4|4788.4|4838.2|4788.2|0
1612222310000|2021-02-01 23:31:50|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1612222320000|2021-02-01 23:32:00|4837.9|4787.9|4838.2|4788.2|4838.5|4788.5|4837.9|4787.9|0
1612222330000|2021-02-01 23:32:10|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|0
1612222340000|2021-02-01 23:32:20|4838.4|4788.4|4838.2|4788.2|4838.4|4788.4|4838.2|4788.2|0
1612222350000|2021-02-01 23:32:30|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1612222360000|2021-02-01 23:32:40|4838.5|4788.5|4838.2|4788.2|4838.5|4788.5|4838.2|4788.2|0
1612222380000|2021-02-01 23:33:00|4837.9|4787.9|4837.4|4787.4|4837.9|4787.9|4837.4|4787.4|0
1612222390000|2021-02-01 23:33:10|4837.5|4787.5|4837.6|4787.6|4837.6|4787.6|4837.4|4787.4|0
1612222400000|2021-02-01 23:33:20|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1612222420000|2021-02-01 23:33:40|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4837.9|4787.9|0
1612222430000|2021-02-01 23:33:50|4837.9|4787.9|4838.5|4788.5|4838.5|4788.5|4837.9|4787.9|0
1612222440000|2021-02-01 23:34:00|4838.4|4788.4|4838.2|4788.2|4838.5|4788.5|4838.2|4788.2|0
1612222450000|2021-02-01 23:34:10|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612222460000|2021-02-01 23:34:20|4837.9|4787.9|4837.9|4787.9|4838.1|4788.1|4837.9|4787.9|0
1612222470000|2021-02-01 23:34:30|4838.1|4788.1|4837.9|4787.9|4838.1|4788.1|4837.9|4787.9|0
1612222490000|2021-02-01 23:34:50|4838.2|4788.2|4837.9|4787.9|4838.2|4788.2|4837.9|4787.9|0
1612222500000|2021-02-01 23:35:00|4838.1|4788.1|4837.9|4787.9|4838.1|4788.1|4837.9|4787.9|0
1612222520000|2021-02-01 23:35:20|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1612222530000|2021-02-01 23:35:30|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1612222540000|2021-02-01 23:35:40|4837.6|4787.6|4837.4|4787.4|4837.6|4787.6|4837.4|4787.4|0
1612222550000|2021-02-01 23:35:50|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1612222560000|2021-02-01 23:36:00|4837.4|4787.4|4836.8|4786.8|4837.4|4787.4|4836.8|4786.8|0
1612222570000|2021-02-01 23:36:10|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612222580000|2021-02-01 23:36:20|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612222590000|2021-02-01 23:36:30|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612222600000|2021-02-01 23:36:40|4836.5|4786.5|4836.2|4786.2|4836.5|4786.5|4836.2|4786.2|0
1612222610000|2021-02-01 23:36:50|4836.6|4786.6|4835.3|4785.3|4836.6|4786.6|4835.3|4785.3|0
1612222620000|2021-02-01 23:37:00|4835.4|4785.4|4835.3|4785.3|4835.6|4785.6|4835.3|4785.3|0
1612222630000|2021-02-01 23:37:10|4835.4|4785.4|4835.2|4785.2|4835.6|4785.6|4835.1|4785.1|0
1612222640000|2021-02-01 23:37:20|4835.3|4785.3|4835.6|4785.6|4835.6|4785.6|4835.3|4785.3|0
1612222660000|2021-02-01 23:37:40|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1612222670000|2021-02-01 23:37:50|4836.2|4786.2|4835.6|4785.6|4836.2|4786.2|4835.1|4785.1|0
1612222680000|2021-02-01 23:38:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1612222690000|2021-02-01 23:38:10|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4835.6|4785.6|0
1612222710000|2021-02-01 23:38:30|4835.9|4785.9|4835.5|4785.5|4835.9|4785.9|4835.5|4785.5|0
1612222720000|2021-02-01 23:38:40|4835.6|4785.6|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612222730000|2021-02-01 23:38:50|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|0
1612222740000|2021-02-01 23:39:00|4835.4|4785.4|4835.3|4785.3|4835.5|4785.5|4835.3|4785.3|0
1612222750000|2021-02-01 23:39:10|4835.4|4785.4|4835.3|4785.3|4835.5|4785.5|4835.3|4785.3|0
1612222780000|2021-02-01 23:39:40|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835.4|4785.4|0
1612222800000|2021-02-01 23:40:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.5|4785.5|0
1612222810000|2021-02-01 23:40:10|4835.7|4785.7|4835.6|4785.6|4835.9|4785.9|4835.6|4785.6|0
1612222820000|2021-02-01 23:40:20|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1612222830000|2021-02-01 23:40:30|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1612222840000|2021-02-01 23:40:40|4836.1|4786.1|4836|4786|4836.1|4786.1|4835.6|4785.6|0
1612222850000|2021-02-01 23:40:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1612222860000|2021-02-01 23:41:00|4837.1|4787.1|4837.8|4787.8|4837.8|4787.8|4837.1|4787.1|0
1612222870000|2021-02-01 23:41:10|4837.9|4787.9|4837.8|4787.8|4838.2|4788.2|4837.6|4787.6|0
1612222880000|2021-02-01 23:41:20|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1612222890000|2021-02-01 23:41:30|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1612222900000|2021-02-01 23:41:40|4838.1|4788.1|4838.2|4788.2|4838.3|4788.3|4837.6|4787.6|0
1612222910000|2021-02-01 23:41:50|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4837.9|4787.9|0
1612222920000|2021-02-01 23:42:00|4838|4788|4838.1|4788.1|4838.1|4788.1|4837.9|4787.9|0
1612222930000|2021-02-01 23:42:10|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612222940000|2021-02-01 23:42:20|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612222950000|2021-02-01 23:42:30|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612222960000|2021-02-01 23:42:40|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612222970000|2021-02-01 23:42:50|4838.1|4788.1|4837.9|4787.9|4838.1|4788.1|4837.9|4787.9|0
1612222980000|2021-02-01 23:43:00|4838|4788|4839.1|4789.1|4839.1|4789.1|4838|4788|0
1612222990000|2021-02-01 23:43:10|4839.2|4789.2|4839.3|4789.3|4839.7|4789.7|4839.1|4789.1|0
1612223000000|2021-02-01 23:43:20|4839.4|4789.4|4839.8|4789.8|4839.8|4789.8|4839.4|4789.4|0
1612223010000|2021-02-01 23:43:30|4839.7|4789.7|4839.8|4789.8|4839.8|4789.8|4839.7|4789.7|0
1612223020000|2021-02-01 23:43:40|4839.7|4789.7|4839.4|4789.4|4839.7|4789.7|4839.4|4789.4|0
1612223030000|2021-02-01 23:43:50|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.4|4789.4|0
1612223040000|2021-02-01 23:44:00|4839.6|4789.6|4839.4|4789.4|4839.7|4789.7|4839.4|4789.4|0
1612223050000|2021-02-01 23:44:10|4839.5|4789.5|4839.5|4789.5|4839.7|4789.7|4839.5|4789.5|0
1612223060000|2021-02-01 23:44:20|4839.4|4789.4|4838.5|4788.5|4839.4|4789.4|4838.5|4788.5|0
1612223080000|2021-02-01 23:44:40|4838.4|4788.4|4837.9|4787.9|4838.4|4788.4|4837.9|4787.9|0
1612223090000|2021-02-01 23:44:50|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612223100000|2021-02-01 23:45:00|4837.9|4787.9|4838.5|4788.5|4838.7|4788.7|4837.9|4787.9|0
1612223110000|2021-02-01 23:45:10|4838.6|4788.6|4839.1|4789.1|4839.1|4789.1|4838.6|4788.6|0
1612223120000|2021-02-01 23:45:20|4839.3|4789.3|4838.7|4788.7|4839.4|4789.4|4838.7|4788.7|0
1612223130000|2021-02-01 23:45:30|4839|4789|4839.1|4789.1|4839.3|4789.3|4839|4789|0
1612223140000|2021-02-01 23:45:40|4839|4789|4838.7|4788.7|4839|4789|4838.7|4788.7|0
1612223150000|2021-02-01 23:45:50|4839|4789|4839.4|4789.4|4839.4|4789.4|4838.7|4788.7|0
1612223160000|2021-02-01 23:46:00|4839.5|4789.5|4839.4|4789.4|4839.5|4789.5|4839.4|4789.4|0
1612223170000|2021-02-01 23:46:10|4839.1|4789.1|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1612223180000|2021-02-01 23:46:20|4839.3|4789.3|4839.1|4789.1|4839.4|4789.4|4839.1|4789.1|0
1612223190000|2021-02-01 23:46:30|4838.7|4788.7|4838.6|4788.6|4838.7|4788.7|4838.6|4788.6|0
1612223200000|2021-02-01 23:46:40|4838.5|4788.5|4838.2|4788.2|4838.5|4788.5|4838.2|4788.2|0
1612223210000|2021-02-01 23:46:50|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.3|4788.3|0
1612223220000|2021-02-01 23:47:00|4839|4789|4838.5|4788.5|4839|4789|4838.5|4788.5|0
1612223230000|2021-02-01 23:47:10|4838.4|4788.4|4838.5|4788.5|4838.5|4788.5|4838.2|4788.2|0
1612223240000|2021-02-01 23:47:20|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1612223250000|2021-02-01 23:47:30|4838.7|4788.7|4838.5|4788.5|4839|4789|4838.5|4788.5|0
1612223260000|2021-02-01 23:47:40|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1612223280000|2021-02-01 23:48:00|4838.8|4788.8|4839.4|4789.4|4839.4|4789.4|4838.8|4788.8|0
1612223290000|2021-02-01 23:48:10|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612223300000|2021-02-01 23:48:20|4839.4|4789.4|4839.1|4789.1|4839.4|4789.4|4839.1|4789.1|0
1612223310000|2021-02-01 23:48:30|4839.3|4789.3|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1612223330000|2021-02-01 23:48:50|4839|4789|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1612223340000|2021-02-01 23:49:00|4838.8|4788.8|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1612223360000|2021-02-01 23:49:20|4838.8|4788.8|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612223370000|2021-02-01 23:49:30|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1612223380000|2021-02-01 23:49:40|4838.8|4788.8|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612223400000|2021-02-01 23:50:00|4839.2|4789.2|4839.9|4789.9|4839.9|4789.9|4839.2|4789.2|0
1612223410000|2021-02-01 23:50:10|4839.7|4789.7|4839.4|4789.4|4839.7|4789.7|4839.4|4789.4|0
1612223420000|2021-02-01 23:50:20|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1612223430000|2021-02-01 23:50:30|4839.3|4789.3|4839.3|4789.3|4839.4|4789.4|4839.1|4789.1|0
1612223440000|2021-02-01 23:50:40|4839.4|4789.4|4839.1|4789.1|4839.4|4789.4|4839.1|4789.1|0
1612223450000|2021-02-01 23:50:50|4839|4789|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1612223460000|2021-02-01 23:51:00|4838.8|4788.8|4839.3|4789.3|4839.4|4789.4|4838.8|4788.8|0
1612223470000|2021-02-01 23:51:10|4839.4|4789.4|4839.1|4789.1|4839.4|4789.4|4839.1|4789.1|0
1612223510000|2021-02-01 23:51:50|4839.3|4789.3|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1612223520000|2021-02-01 23:52:00|4839.2|4789.2|4839.4|4789.4|4839.4|4789.4|4839.2|4789.2|0
1612223550000|2021-02-01 23:52:30|4839.1|4789.1|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1612223560000|2021-02-01 23:52:40|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612223570000|2021-02-01 23:52:50|4839.1|4789.1|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1612223580000|2021-02-01 23:53:00|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4838.7|4788.7|0
1612223590000|2021-02-01 23:53:10|4839|4789|4839.1|4789.1|4839.1|4789.1|4839|4789|0
1612223610000|2021-02-01 23:53:30|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1612223630000|2021-02-01 23:53:50|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|0
1612223640000|2021-02-01 23:54:00|4838.6|4788.6|4838.5|4788.5|4838.7|4788.7|4838.5|4788.5|0
1612223650000|2021-02-01 23:54:10|4838.4|4788.4|4837.9|4787.9|4838.4|4788.4|4837.9|4787.9|0
1612223660000|2021-02-01 23:54:20|4837.8|4787.8|4836.8|4786.8|4837.8|4787.8|4836.8|4786.8|0
1612223670000|2021-02-01 23:54:30|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.2|4786.2|0
1612223680000|2021-02-01 23:54:40|4836.5|4786.5|4836.2|4786.2|4836.5|4786.5|4836.2|4786.2|0
1612223690000|2021-02-01 23:54:50|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612223700000|2021-02-01 23:55:00|4837|4787|4836.8|4786.8|4837.1|4787.1|4836.8|4786.8|0
1612223710000|2021-02-01 23:55:10|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612223720000|2021-02-01 23:55:20|4836.5|4786.5|4836.6|4786.6|4836.8|4786.8|4836.2|4786.2|0
1612223730000|2021-02-01 23:55:30|4836.5|4786.5|4836.3|4786.3|4836.5|4786.5|4836.2|4786.2|0
1612223740000|2021-02-01 23:55:40|4836.2|4786.2|4836.3|4786.3|4836.6|4786.6|4836.2|4786.2|0
1612223750000|2021-02-01 23:55:50|4836.2|4786.2|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1612223760000|2021-02-01 23:56:00|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612223770000|2021-02-01 23:56:10|4836.5|4786.5|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1612223790000|2021-02-01 23:56:30|4836.6|4786.6|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1612223800000|2021-02-01 23:56:40|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4836|4786|0
1612223810000|2021-02-01 23:56:50|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4835.9|4785.9|0
1612223820000|2021-02-01 23:57:00|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4835.9|4785.9|0
1612223830000|2021-02-01 23:57:10|4836.3|4786.3|4836.6|4786.6|4836.6|4786.6|4836.2|4786.2|0
1612223840000|2021-02-01 23:57:20|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612223850000|2021-02-01 23:57:30|4836.5|4786.5|4836.2|4786.2|4836.5|4786.5|4836.2|4786.2|0
1612223860000|2021-02-01 23:57:40|4836.3|4786.3|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1612223880000|2021-02-01 23:58:00|4836.1|4786.1|4836.6|4786.6|4836.6|4786.6|4836|4786|0
1612223890000|2021-02-01 23:58:10|4836.5|4786.5|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1612223900000|2021-02-01 23:58:20|4836.1|4786.1|4835.8|4785.8|4836.1|4786.1|4835.7|4785.7|0
1612223910000|2021-02-01 23:58:30|4835.9|4785.9|4835.6|4785.6|4835.9|4785.9|4835.3|4785.3|0
1612223920000|2021-02-01 23:58:40|4835.3|4785.3|4834.8|4784.8|4835.3|4785.3|4834.8|4784.8|0
1612223930000|2021-02-01 23:58:50|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1612223940000|2021-02-01 23:59:00|4835.1|4785.1|4835.2|4785.2|4835.3|4785.3|4835.1|4785.1|0
1612223950000|2021-02-01 23:59:10|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|0
1612223960000|2021-02-01 23:59:20|4835.4|4785.4|4835.7|4785.7|4835.7|4785.7|4835.4|4785.4|0
1612223970000|2021-02-01 23:59:30|4835.8|4785.8|4835.7|4785.7|4835.9|4785.9|4835.6|4785.6|0
1612223980000|2021-02-01 23:59:40|4835.6|4785.6|4835.6|4785.6|4835.9|4785.9|4835.6|4785.6|0
1612223990000|2021-02-01 23:59:50|4835.7|4785.7|4836.2|4786.2|4836.2|4786.2|4835.7|4785.7|0
1612224000000|2021-02-02 00:00:00|4836.1|4786.1|4835.9|4785.9|4836.2|4786.2|4835.9|4785.9|0
1612224010000|2021-02-02 00:00:10|4835.8|4785.8|4835.1|4785.1|4836|4786|4835.1|4785.1|0
1612224020000|2021-02-02 00:00:20|4835|4785|4834.3|4784.3|4835|4785|4834|4784|0
1612224030000|2021-02-02 00:00:30|4834.5|4784.5|4834|4784|4834.5|4784.5|4834|4784|0
1612224040000|2021-02-02 00:00:40|4833.7|4783.7|4834.3|4784.3|4834.3|4784.3|4833.6|4783.6|0
1612224050000|2021-02-02 00:00:50|4834.2|4784.2|4834.3|4784.3|4834.5|4784.5|4834.1|4784.1|0
1612224060000|2021-02-02 00:01:00|4834.2|4784.2|4833.6|4783.6|4834.2|4784.2|4833.6|4783.6|0
1612224070000|2021-02-02 00:01:10|4833.4|4783.4|4832.7|4782.7|4833.4|4783.4|4832.1|4782.1|0
1612224080000|2021-02-02 00:01:20|4832.8|4782.8|4833.6|4783.6|4833.6|4783.6|4832.7|4782.7|0
1612224090000|2021-02-02 00:01:30|4833.4|4783.4|4833.8|4783.8|4834.1|4784.1|4833.4|4783.4|0
1612224100000|2021-02-02 00:01:40|4833.9|4783.9|4833.3|4783.3|4834.1|4784.1|4833.3|4783.3|0
1612224110000|2021-02-02 00:01:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1612224120000|2021-02-02 00:02:00|4832.9|4782.9|4832.7|4782.7|4832.9|4782.9|4832.4|4782.4|0
1612224130000|2021-02-02 00:02:10|4832.5|4782.5|4833.3|4783.3|4833.3|4783.3|4832.5|4782.5|0
1612224140000|2021-02-02 00:02:20|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.3|4783.3|0
1612224150000|2021-02-02 00:02:30|4833.4|4783.4|4833.3|4783.3|4833.6|4783.6|4833.3|4783.3|0
1612224160000|2021-02-02 00:02:40|4833|4783|4833|4783|4833.2|4783.2|4833|4783|0
1612224170000|2021-02-02 00:02:50|4833.2|4783.2|4833|4783|4833.3|4783.3|4833|4783|0
1612224180000|2021-02-02 00:03:00|4833.2|4783.2|4832.9|4782.9|4833.3|4783.3|4832.7|4782.7|0
1612224190000|2021-02-02 00:03:10|4832.7|4782.7|4832.4|4782.4|4832.7|4782.7|4832.4|4782.4|0
1612224200000|2021-02-02 00:03:20|4832.5|4782.5|4831.9|4781.9|4832.5|4782.5|4831.8|4781.8|0
1612224210000|2021-02-02 00:03:30|4832|4782|4832.2|4782.2|4832.2|4782.2|4831.9|4781.9|0
1612224220000|2021-02-02 00:03:40|4832.1|4782.1|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1612224230000|2021-02-02 00:03:50|4832.4|4782.4|4832.9|4782.9|4832.9|4782.9|4832.4|4782.4|0
1612224240000|2021-02-02 00:04:00|4832.7|4782.7|4832.4|4782.4|4833|4783|4832.4|4782.4|0
1612224260000|2021-02-02 00:04:20|4832.3|4782.3|4832.4|4782.4|4832.5|4782.5|4832.1|4782.1|0
1612224270000|2021-02-02 00:04:30|4832.3|4782.3|4832.1|4782.1|4832.4|4782.4|4832.1|4782.1|0
1612224280000|2021-02-02 00:04:40|4831.8|4781.8|4831.9|4781.9|4832.2|4782.2|4831.8|4781.8|0
1612224290000|2021-02-02 00:04:50|4832|4782|4832.2|4782.2|4832.4|4782.4|4832|4782|0
1612224300000|2021-02-02 00:05:00|4832.1|4782.1|4832.1|4782.1|4832.4|4782.4|4831.9|4781.9|0
1612224310000|2021-02-02 00:05:10|4831.8|4781.8|4831.8|4781.8|4832.1|4782.1|4831.8|4781.8|0
1612224320000|2021-02-02 00:05:20|4832.1|4782.1|4832.2|4782.2|4832.4|4782.4|4832.1|4782.1|0
1612224330000|2021-02-02 00:05:30|4832.1|4782.1|4831.8|4781.8|4832.4|4782.4|4831.8|4781.8|0
1612224340000|2021-02-02 00:05:40|4831.5|4781.5|4831.5|4781.5|4831.8|4781.8|4831.5|4781.5|0
1612224350000|2021-02-02 00:05:50|4831.6|4781.6|4831.9|4781.9|4831.9|4781.9|4831.6|4781.6|0
1612224360000|2021-02-02 00:06:00|4832|4782|4832.4|4782.4|4832.4|4782.4|4831.8|4781.8|0
1612224380000|2021-02-02 00:06:20|4832.3|4782.3|4832.4|4782.4|4832.4|4782.4|4832.1|4782.1|0
1612224390000|2021-02-02 00:06:30|4832.7|4782.7|4832.7|4782.7|4833|4783|4832.4|4782.4|0
1612224400000|2021-02-02 00:06:40|4832.8|4782.8|4832.7|4782.7|4833|4783|4832.4|4782.4|0
1612224410000|2021-02-02 00:06:50|4832.8|4782.8|4832.4|4782.4|4832.9|4782.9|4832.4|4782.4|0
1612224420000|2021-02-02 00:07:00|4832.5|4782.5|4832.7|4782.7|4832.7|4782.7|4832.5|4782.5|0
1612224430000|2021-02-02 00:07:10|4832.8|4782.8|4832.5|4782.5|4833|4783|4832.4|4782.4|0
1612224440000|2021-02-02 00:07:20|4832.4|4782.4|4832.1|4782.1|4832.5|4782.5|4832.1|4782.1|0
1612224450000|2021-02-02 00:07:30|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612224460000|2021-02-02 00:07:40|4831.5|4781.5|4831.8|4781.8|4831.8|4781.8|4831.5|4781.5|0
1612224470000|2021-02-02 00:07:50|4831.5|4781.5|4831.7|4781.7|4831.7|4781.7|4831.5|4781.5|0
1612224480000|2021-02-02 00:08:00|4831.8|4781.8|4831.5|4781.5|4831.8|4781.8|4831.5|4781.5|0
1612224490000|2021-02-02 00:08:10|4831.7|4781.7|4831|4781|4831.7|4781.7|4830.7|4780.7|0
1612224500000|2021-02-02 00:08:20|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612224510000|2021-02-02 00:08:30|4830.4|4780.4|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612224520000|2021-02-02 00:08:40|4830.4|4780.4|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612224540000|2021-02-02 00:09:00|4830.9|4780.9|4831.5|4781.5|4831.5|4781.5|4830.9|4780.9|0
1612224550000|2021-02-02 00:09:10|4831.6|4781.6|4832.1|4782.1|4832.1|4782.1|4831.5|4781.5|0
1612224560000|2021-02-02 00:09:20|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1612224570000|2021-02-02 00:09:30|4832|4782|4832.1|4782.1|4832.1|4782.1|4832|4782|0
1612224580000|2021-02-02 00:09:40|4831.9|4781.9|4831.4|4781.4|4831.9|4781.9|4831.4|4781.4|0
1612224590000|2021-02-02 00:09:50|4831.3|4781.3|4830.7|4780.7|4831.3|4781.3|4830.7|4780.7|0
1612224600000|2021-02-02 00:10:00|4830.4|4780.4|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612224610000|2021-02-02 00:10:10|4830.5|4780.5|4830.4|4780.4|4830.6|4780.6|4830.4|4780.4|0
1612224620000|2021-02-02 00:10:20|4830.3|4780.3|4829.5|4779.5|4830.3|4780.3|4829.2|4779.2|0
1612224630000|2021-02-02 00:10:30|4829.8|4779.8|4829.2|4779.2|4830.2|4780.2|4829.2|4779.2|0
1612224640000|2021-02-02 00:10:40|4829.1|4779.1|4828.4|4778.4|4829.1|4779.1|4828.4|4778.4|0
1612224650000|2021-02-02 00:10:50|4828.5|4778.5|4828.1|4778.1|4828.7|4778.7|4827.9|4777.9|0
1612224660000|2021-02-02 00:11:00|4828|4778|4828.1|4778.1|4828.1|4778.1|4827.2|4777.2|0
1612224670000|2021-02-02 00:11:10|4828|4778|4828.1|4778.1|4828.1|4778.1|4827.6|4777.6|0
1612224680000|2021-02-02 00:11:20|4828.2|4778.2|4828|4778|4828.4|4778.4|4828|4778|0
1612224690000|2021-02-02 00:11:30|4828.1|4778.1|4828.3|4778.3|4828.4|4778.4|4827.9|4777.9|0
1612224700000|2021-02-02 00:11:40|4828.4|4778.4|4828.1|4778.1|4828.4|4778.4|4828.1|4778.1|0
1612224710000|2021-02-02 00:11:50|4828|4778|4827.9|4777.9|4828|4778|4827.9|4777.9|0
1612224720000|2021-02-02 00:12:00|4827.8|4777.8|4827.3|4777.3|4827.9|4777.9|4826.9|4776.9|0
1612224730000|2021-02-02 00:12:10|4827.2|4777.2|4827.6|4777.6|4827.6|4777.6|4826.9|4776.9|0
1612224740000|2021-02-02 00:12:20|4827.9|4777.9|4827.6|4777.6|4827.9|4777.9|4827.6|4777.6|0
1612224750000|2021-02-02 00:12:30|4827.7|4777.7|4827.6|4777.6|4828.1|4778.1|4827.6|4777.6|0
1612224760000|2021-02-02 00:12:40|4827.3|4777.3|4827.6|4777.6|4827.6|4777.6|4827.3|4777.3|0
1612224770000|2021-02-02 00:12:50|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612224780000|2021-02-02 00:13:00|4827.8|4777.8|4826.9|4776.9|4827.9|4777.9|4826.9|4776.9|0
1612224790000|2021-02-02 00:13:10|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612224800000|2021-02-02 00:13:20|4826.9|4776.9|4827.2|4777.2|4827.2|4777.2|4826.7|4776.7|0
1612224810000|2021-02-02 00:13:30|4827.1|4777.1|4826.4|4776.4|4827.2|4777.2|4826.4|4776.4|0
1612224820000|2021-02-02 00:13:40|4826.7|4776.7|4826.4|4776.4|4826.7|4776.7|4826.4|4776.4|0
1612224830000|2021-02-02 00:13:50|4826.1|4776.1|4826.1|4776.1|4826.4|4776.4|4826.1|4776.1|0
1612224840000|2021-02-02 00:14:00|4826|4776|4825.8|4775.8|4826.1|4776.1|4825.8|4775.8|0
1612224850000|2021-02-02 00:14:10|4825.9|4775.9|4825.6|4775.6|4826.1|4776.1|4825.6|4775.6|0
1612224860000|2021-02-02 00:14:20|4825.4|4775.4|4824.6|4774.6|4825.8|4775.8|4824.6|4774.6|0
1612224870000|2021-02-02 00:14:30|4824.8|4774.8|4824.6|4774.6|4825.3|4775.3|4824.1|4774.1|0
1612224880000|2021-02-02 00:14:40|4825|4775|4825.3|4775.3|4825.6|4775.6|4824.6|4774.6|0
1612224890000|2021-02-02 00:14:50|4825.6|4775.6|4824.3|4774.3|4826.1|4776.1|4824.3|4774.3|0
1612224900000|2021-02-02 00:15:00|4824.4|4774.4|4823.6|4773.6|4824.6|4774.6|4823.4|4773.4|0
1612224910000|2021-02-02 00:15:10|4823.1|4773.1|4821.6|4771.6|4824.1|4774.1|4821.6|4771.6|0
1612224920000|2021-02-02 00:15:20|4821|4771|4819.7|4769.7|4821|4771|4819.7|4769.7|0
1612224930000|2021-02-02 00:15:30|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1612224940000|2021-02-02 00:15:40|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1612224960000|2021-02-02 00:16:00|4819.7|4769.7|4819|4769|4819.7|4769.7|4819|4769|0
1612224970000|2021-02-02 00:16:10|4819.3|4769.3|4819.7|4769.7|4819.7|4769.7|4819.3|4769.3|0
1612224990000|2021-02-02 00:16:30|4819.4|4769.4|4819.7|4769.7|4819.7|4769.7|4818.4|4768.4|0
1612225000000|2021-02-02 00:16:40|4819.4|4769.4|4819|4769|4819.4|4769.4|4818.4|4768.4|0
1612225010000|2021-02-02 00:16:50|4818.8|4768.8|4819.1|4769.1|4819.7|4769.7|4818.4|4768.4|0
1612225020000|2021-02-02 00:17:00|4819.3|4769.3|4819.1|4769.1|4819.7|4769.7|4819.1|4769.1|0
1612225030000|2021-02-02 00:17:10|4819|4769|4819.1|4769.1|4819.1|4769.1|4819|4769|0
1612225040000|2021-02-02 00:17:20|4819.3|4769.3|4819.7|4769.7|4819.7|4769.7|4819.3|4769.3|0
1612225050000|2021-02-02 00:17:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1612225070000|2021-02-02 00:17:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1612225080000|2021-02-02 00:18:00|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1612225090000|2021-02-02 00:18:10|4820.5|4770.5|4821.1|4771.1|4821.1|4771.1|4820.5|4770.5|0
1612225110000|2021-02-02 00:18:30|4821.2|4771.2|4822.4|4772.4|4822.4|4772.4|4821.1|4771.1|0
1612225120000|2021-02-02 00:18:40|4822.2|4772.2|4821.1|4771.1|4822.4|4772.4|4821.1|4771.1|0
1612225130000|2021-02-02 00:18:50|4821.8|4771.8|4821.8|4771.8|4821.8|4771.8|4821.8|4771.8|0
1612225160000|2021-02-02 00:19:20|4822|4772|4821.8|4771.8|4822.4|4772.4|4821.8|4771.8|0
1612225170000|2021-02-02 00:19:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612225180000|2021-02-02 00:19:40|4822.2|4772.2|4821.9|4771.9|4822.2|4772.2|4821.8|4771.8|0
1612225190000|2021-02-02 00:19:50|4821.8|4771.8|4822.5|4772.5|4822.5|4772.5|4821.8|4771.8|0
1612225240000|2021-02-02 00:20:40|4822.2|4772.2|4822.5|4772.5|4822.5|4772.5|4821.8|4771.8|0
1612225260000|2021-02-02 00:21:00|4823|4773|4822.5|4772.5|4823.8|4773.8|4822.5|4772.5|0
1612225280000|2021-02-02 00:21:20|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1612225330000|2021-02-02 00:22:10|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612225360000|2021-02-02 00:22:40|4822.2|4772.2|4821.8|4771.8|4822.2|4772.2|4821.8|4771.8|0
1612225370000|2021-02-02 00:22:50|4822|4772|4822.4|4772.4|4822.4|4772.4|4822|4772|0
1612225410000|2021-02-02 00:23:30|4821.8|4771.8|4821.8|4771.8|4821.8|4771.8|4821.8|4771.8|0
1612225420000|2021-02-02 00:23:40|4821.5|4771.5|4821.1|4771.1|4821.5|4771.5|4821.1|4771.1|0
1612225430000|2021-02-02 00:23:50|4821|4771|4820.4|4770.4|4821|4771|4820.4|4770.4|0
1612225440000|2021-02-02 00:24:00|4820.2|4770.2|4819.8|4769.8|4820.2|4770.2|4819.8|4769.8|0
1612225460000|2021-02-02 00:24:20|4820|4770|4821.1|4771.1|4821.1|4771.1|4820|4770|0
1612225510000|2021-02-02 00:25:10|4821.4|4771.4|4822.4|4772.4|4822.4|4772.4|4821.4|4771.4|0
1612225540000|2021-02-02 00:25:40|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612225550000|2021-02-02 00:25:50|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612225560000|2021-02-02 00:26:00|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1612225570000|2021-02-02 00:26:10|4822.2|4772.2|4822.4|4772.4|4822.4|4772.4|4821.1|4771.1|0
1612225600000|2021-02-02 00:26:40|4822.2|4772.2|4821.1|4771.1|4822.2|4772.2|4821.1|4771.1|0
1612225610000|2021-02-02 00:26:50|4821.4|4771.4|4821.8|4771.8|4821.8|4771.8|4821.4|4771.4|0
1612225630000|2021-02-02 00:27:10|4821.5|4771.5|4821.1|4771.1|4821.5|4771.5|4821.1|4771.1|0
1612225670000|2021-02-02 00:27:50|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612225680000|2021-02-02 00:28:00|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612225690000|2021-02-02 00:28:10|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612225700000|2021-02-02 00:28:20|4821.4|4771.4|4822.5|4772.5|4822.5|4772.5|4821.2|4771.2|0
1612225710000|2021-02-02 00:28:30|4822.2|4772.2|4821.8|4771.8|4822.2|4772.2|4821.8|4771.8|0
1612225720000|2021-02-02 00:28:40|4821.6|4771.6|4821.8|4771.8|4821.8|4771.8|4821.2|4771.2|0
1612225730000|2021-02-02 00:28:50|4821.6|4771.6|4821.1|4771.1|4821.6|4771.6|4821.1|4771.1|0
1612225750000|2021-02-02 00:29:10|4820.8|4770.8|4820.4|4770.4|4820.8|4770.8|4820.4|4770.4|0
1612225760000|2021-02-02 00:29:20|4820.7|4770.7|4820.4|4770.4|4821.1|4771.1|4820.4|4770.4|0
1612225770000|2021-02-02 00:29:30|4820.2|4770.2|4819.8|4769.8|4820.4|4770.4|4819.8|4769.8|0
1612225780000|2021-02-02 00:29:40|4820|4770|4820.4|4770.4|4820.4|4770.4|4819.8|4769.8|0
1612225790000|2021-02-02 00:29:50|4820.2|4770.2|4819.7|4769.7|4820.2|4770.2|4819.7|4769.7|0
1612225810000|2021-02-02 00:30:10|4819.5|4769.5|4819.1|4769.1|4819.5|4769.5|4818.4|4768.4|0
1612225820000|2021-02-02 00:30:20|4819.3|4769.3|4819.7|4769.7|4819.7|4769.7|4819.3|4769.3|0
1612225840000|2021-02-02 00:30:40|4819.4|4769.4|4819|4769|4819.4|4769.4|4819|4769|0
1612225850000|2021-02-02 00:30:50|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1612225860000|2021-02-02 00:31:00|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1612225870000|2021-02-02 00:31:10|4818.8|4768.8|4819.8|4769.8|4819.8|4769.8|4818.4|4768.4|0
1612225880000|2021-02-02 00:31:20|4820.1|4770.1|4820.5|4770.5|4820.5|4770.5|4820.1|4770.1|0
1612225890000|2021-02-02 00:31:30|4820.4|4770.4|4820.5|4770.5|4820.5|4770.5|4820.4|4770.4|0
1612225900000|2021-02-02 00:31:40|4820.4|4770.4|4820.4|4770.4|4820.4|4770.4|4820.4|4770.4|0
1612225910000|2021-02-02 00:31:50|4820.7|4770.7|4820.4|4770.4|4821.1|4771.1|4820.4|4770.4|0
1612225920000|2021-02-02 00:32:00|4820.2|4770.2|4820.4|4770.4|4820.4|4770.4|4819.8|4769.8|0
1612225930000|2021-02-02 00:32:10|4821.1|4771.1|4820.4|4770.4|4821.1|4771.1|4820.4|4770.4|0
1612225940000|2021-02-02 00:32:20|4820.5|4770.5|4821.1|4771.1|4821.2|4771.2|4820.5|4770.5|0
1612225950000|2021-02-02 00:32:30|4821.2|4771.2|4821.1|4771.1|4821.8|4771.8|4821.1|4771.1|0
1612225980000|2021-02-02 00:33:00|4821.2|4771.2|4821.1|4771.1|4821.8|4771.8|4821.1|4771.1|0
1612226000000|2021-02-02 00:33:20|4820.8|4770.8|4820.5|4770.5|4821.1|4771.1|4820.4|4770.4|0
1612226010000|2021-02-02 00:33:30|4820.7|4770.7|4820.5|4770.5|4821.1|4771.1|4820.5|4770.5|0
1612226020000|2021-02-02 00:33:40|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1612226040000|2021-02-02 00:34:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612226050000|2021-02-02 00:34:10|4821.1|4771.1|4821.8|4771.8|4822.4|4772.4|4821.1|4771.1|0
1612226060000|2021-02-02 00:34:20|4822|4772|4822.5|4772.5|4822.5|4772.5|4822|4772|0
1612226070000|2021-02-02 00:34:30|4822.4|4772.4|4821.1|4771.1|4822.4|4772.4|4821.1|4771.1|0
1612226090000|2021-02-02 00:34:50|4821.8|4771.8|4821.2|4771.2|4821.8|4771.8|4821.1|4771.1|0
1612226100000|2021-02-02 00:35:00|4821.1|4771.1|4821.8|4771.8|4821.8|4771.8|4821.1|4771.1|0
1612226120000|2021-02-02 00:35:20|4822.1|4772.1|4822.5|4772.5|4822.5|4772.5|4822.1|4772.1|0
1612226270000|2021-02-02 00:37:50|4822.4|4772.4|4821.8|4771.8|4822.5|4772.5|4821.2|4771.2|0
1612226290000|2021-02-02 00:38:10|4821.6|4771.6|4821.2|4771.2|4821.6|4771.6|4821.2|4771.2|0
1612226320000|2021-02-02 00:38:40|4821.1|4771.1|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612226330000|2021-02-02 00:38:50|4821.1|4771.1|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612226340000|2021-02-02 00:39:00|4821.1|4771.1|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612226350000|2021-02-02 00:39:10|4820.9|4770.9|4820.5|4770.5|4821.1|4771.1|4819.8|4769.8|0
1612226400000|2021-02-02 00:40:00|4820.7|4770.7|4821.1|4771.1|4821.1|4771.1|4820.7|4770.7|0
1612226420000|2021-02-02 00:40:20|4820.9|4770.9|4819.8|4769.8|4820.9|4770.9|4819.8|4769.8|0
1612226440000|2021-02-02 00:40:40|4820|4770|4820.5|4770.5|4820.5|4770.5|4820|4770|0
1612226450000|2021-02-02 00:40:50|4820.4|4770.4|4820.4|4770.4|4820.5|4770.5|4819.8|4769.8|0
1612226460000|2021-02-02 00:41:00|4820.5|4770.5|4820.4|4770.4|4820.5|4770.5|4820.4|4770.4|0
1612226480000|2021-02-02 00:41:20|4820.5|4770.5|4820.5|4770.5|4820.5|4770.5|4820.5|4770.5|0
1612226490000|2021-02-02 00:41:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1612226500000|2021-02-02 00:41:40|4820.3|4770.3|4821.1|4771.1|4821.1|4771.1|4820.3|4770.3|0
1612226520000|2021-02-02 00:42:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612226530000|2021-02-02 00:42:10|4821.4|4771.4|4821.8|4771.8|4822.5|4772.5|4821.4|4771.4|0
1612226540000|2021-02-02 00:42:20|4821.6|4771.6|4822.5|4772.5|4822.5|4772.5|4821.2|4771.2|0
1612226580000|2021-02-02 00:43:00|4822.6|4772.6|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1612226590000|2021-02-02 00:43:10|4823.9|4773.9|4825.2|4775.2|4825.2|4775.2|4823.9|4773.9|0
1612226600000|2021-02-02 00:43:20|4825|4775|4823.9|4773.9|4825.2|4775.2|4823.9|4773.9|0
1612226610000|2021-02-02 00:43:30|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1612226630000|2021-02-02 00:43:50|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1612226640000|2021-02-02 00:44:00|4823.8|4773.8|4825.2|4775.2|4825.2|4775.2|4823.2|4773.2|0
1612226720000|2021-02-02 00:45:20|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1612226770000|2021-02-02 00:46:10|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1612226780000|2021-02-02 00:46:20|4824|4774|4824.4|4774.4|4824.4|4774.4|4824|4774|0
1612226800000|2021-02-02 00:46:40|4823.7|4773.7|4823.7|4773.7|4824.4|4774.4|4823.7|4773.7|0
1612226810000|2021-02-02 00:46:50|4824.4|4774.4|4823.7|4773.7|4824.4|4774.4|4823.7|4773.7|0
1612226840000|2021-02-02 00:47:20|4823.8|4773.8|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1612226850000|2021-02-02 00:47:30|4823.8|4773.8|4825.1|4775.1|4825.1|4775.1|4823.8|4773.8|0
1612226870000|2021-02-02 00:47:50|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|4824.4|4774.4|0
1612226900000|2021-02-02 00:48:20|4825|4775|4825|4775|4825|4775|4825|4775|0
1612226910000|2021-02-02 00:48:30|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1612226920000|2021-02-02 00:48:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1612226940000|2021-02-02 00:49:00|4825|4775|4825.1|4775.1|4825.1|4775.1|4823.8|4773.8|0
1612226960000|2021-02-02 00:49:20|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1612226970000|2021-02-02 00:49:30|4825.5|4775.5|4825|4775|4825.7|4775.7|4825|4775|0
1612226990000|2021-02-02 00:49:50|4824.8|4774.8|4824.4|4774.4|4824.8|4774.8|4823.7|4773.7|0
1612227000000|2021-02-02 00:50:00|4824.6|4774.6|4825.1|4775.1|4825.1|4775.1|4824.6|4774.6|0
1612227010000|2021-02-02 00:50:10|4825.3|4775.3|4825.8|4775.8|4825.8|4775.8|4825.3|4775.3|0
1612227020000|2021-02-02 00:50:20|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.1|4775.1|0
1612227030000|2021-02-02 00:50:30|4825.1|4775.1|4825.1|4775.1|4825.7|4775.7|4825.1|4775.1|0
1612227050000|2021-02-02 00:50:50|4825.3|4775.3|4825.7|4775.7|4825.8|4775.8|4825.3|4775.3|0
1612227060000|2021-02-02 00:51:00|4825.5|4775.5|4825.1|4775.1|4825.5|4775.5|4825.1|4775.1|0
1612227110000|2021-02-02 00:51:50|4825|4775|4824.4|4774.4|4825|4775|4824.4|4774.4|0
1612227120000|2021-02-02 00:52:00|4824.6|4774.6|4825.7|4775.7|4825.7|4775.7|4824.6|4774.6|0
1612227130000|2021-02-02 00:52:10|4825.5|4775.5|4825|4775|4825.5|4775.5|4825|4775|0
1612227140000|2021-02-02 00:52:20|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1612227160000|2021-02-02 00:52:40|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1612227170000|2021-02-02 00:52:50|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1612227180000|2021-02-02 00:53:00|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1612227190000|2021-02-02 00:53:10|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1612227200000|2021-02-02 00:53:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1612227250000|2021-02-02 00:54:10|4824.8|4774.8|4824.4|4774.4|4824.8|4774.8|4823.7|4773.7|0
1612227260000|2021-02-02 00:54:20|4824.1|4774.1|4824.4|4774.4|4824.4|4774.4|4823.7|4773.7|0
1612227270000|2021-02-02 00:54:30|4824.6|4774.6|4825|4775|4825|4775|4824.6|4774.6|0
1612227280000|2021-02-02 00:54:40|4824.5|4774.5|4824.4|4774.4|4824.5|4774.5|4823.7|4773.7|0
1612227290000|2021-02-02 00:54:50|4824.6|4774.6|4825|4775|4825|4775|4824.6|4774.6|0
1612227320000|2021-02-02 00:55:20|4824.8|4774.8|4824.4|4774.4|4825|4775|4824.4|4774.4|0
1612227330000|2021-02-02 00:55:30|4824.6|4774.6|4823.8|4773.8|4825.1|4775.1|4823.8|4773.8|0
1612227340000|2021-02-02 00:55:40|4823.7|4773.7|4823.8|4773.8|4823.8|4773.8|4823.7|4773.7|0
1612227350000|2021-02-02 00:55:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1612227390000|2021-02-02 00:56:30|4825.4|4775.4|4825.8|4775.8|4825.8|4775.8|4825.4|4775.4|0
1612227400000|2021-02-02 00:56:40|4825.6|4775.6|4825.4|4775.4|4825.6|4775.6|4825.2|4775.2|0
1612227410000|2021-02-02 00:56:50|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|0
1612227470000|2021-02-02 00:57:50|4825.5|4775.5|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1612227480000|2021-02-02 00:58:00|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1612227500000|2021-02-02 00:58:20|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612227510000|2021-02-02 00:58:30|4825.1|4775.1|4825.8|4775.8|4825.8|4775.8|4825.1|4775.1|0
1612227520000|2021-02-02 00:58:40|4825.7|4775.7|4826.4|4776.4|4826.4|4776.4|4825.7|4775.7|0
1612227530000|2021-02-02 00:58:50|4826.1|4776.1|4825.8|4775.8|4826.1|4776.1|4825.7|4775.7|0
1612227560000|2021-02-02 00:59:20|4826|4776|4827.7|4777.7|4827.7|4777.7|4826|4776|0
1612227570000|2021-02-02 00:59:30|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1612227580000|2021-02-02 00:59:40|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1612227590000|2021-02-02 00:59:50|4828|4778|4828.4|4778.4|4829.1|4779.1|4828|4778|0
1612227600000|2021-02-02 01:00:00|4828.7|4778.7|4831.7|4781.7|4831.7|4781.7|4828.7|4778.7|0
1612227610000|2021-02-02 01:00:10|4831.1|4781.1|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1612227620000|2021-02-02 01:00:20|4831.1|4781.1|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1612227640000|2021-02-02 01:00:40|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1612227650000|2021-02-02 01:00:50|4831.4|4781.4|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1612227660000|2021-02-02 01:01:00|4831.3|4781.3|4832.4|4782.4|4832.4|4782.4|4831.3|4781.3|0
1612227670000|2021-02-02 01:01:10|4832.2|4782.2|4831.7|4781.7|4832.2|4782.2|4831.7|4781.7|0
1612227700000|2021-02-02 01:01:40|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612227710000|2021-02-02 01:01:50|4831.7|4781.7|4833.1|4783.1|4833.1|4783.1|4831.7|4781.7|0
1612227720000|2021-02-02 01:02:00|4833.3|4783.3|4833.1|4783.1|4833.7|4783.7|4833.1|4783.1|0
1612227730000|2021-02-02 01:02:10|4832.8|4782.8|4832.4|4782.4|4832.8|4782.8|4831.8|4781.8|0
1612227740000|2021-02-02 01:02:20|4832.7|4782.7|4833.1|4783.1|4833.1|4783.1|4832.7|4782.7|0
1612227760000|2021-02-02 01:02:40|4833|4783|4833|4783|4833|4783|4833|4783|0
1612227770000|2021-02-02 01:02:50|4832.8|4782.8|4831.7|4781.7|4832.8|4782.8|4831.7|4781.7|0
1612227800000|2021-02-02 01:03:20|4830.4|4780.4|4831|4781|4831|4781|4830.4|4780.4|0
1612227810000|2021-02-02 01:03:30|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612227820000|2021-02-02 01:03:40|4831.6|4781.6|4830.4|4780.4|4831.6|4781.6|4830.4|4780.4|0
1612227830000|2021-02-02 01:03:50|4830.3|4780.3|4830.4|4780.4|4831|4781|4830.3|4780.3|0
1612227840000|2021-02-02 01:04:00|4830.3|4780.3|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1612227860000|2021-02-02 01:04:20|4829.8|4779.8|4830.3|4780.3|4830.3|4780.3|4829|4779|0
1612227870000|2021-02-02 01:04:30|4830.4|4780.4|4831|4781|4831|4781|4830.4|4780.4|0
1612227880000|2021-02-02 01:04:40|4831.2|4781.2|4831.7|4781.7|4831.7|4781.7|4831.2|4781.2|0
1612227890000|2021-02-02 01:04:50|4831.4|4781.4|4831|4781|4831.7|4781.7|4831|4781|0
1612227900000|2021-02-02 01:05:00|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612227920000|2021-02-02 01:05:20|4831.6|4781.6|4831.6|4781.6|4831.7|4781.7|4831|4781|0
1612227940000|2021-02-02 01:05:40|4831.7|4781.7|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1612227950000|2021-02-02 01:05:50|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831|4781|0
1612227960000|2021-02-02 01:06:00|4831.6|4781.6|4831|4781|4831.6|4781.6|4831|4781|0
1612227980000|2021-02-02 01:06:20|4831.3|4781.3|4831.7|4781.7|4831.7|4781.7|4831.3|4781.3|0
1612227990000|2021-02-02 01:06:30|4832.2|4782.2|4832.3|4782.3|4833|4783|4832.2|4782.2|0
1612228000000|2021-02-02 01:06:40|4832.4|4782.4|4833|4783|4833|4783|4832.4|4782.4|0
1612228010000|2021-02-02 01:06:50|4833.1|4783.1|4833.7|4783.7|4834.3|4784.3|4833.1|4783.1|0
1612228020000|2021-02-02 01:07:00|4833.4|4783.4|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1612228030000|2021-02-02 01:07:10|4833.9|4783.9|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1612228040000|2021-02-02 01:07:20|4833.9|4783.9|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1612228060000|2021-02-02 01:07:40|4833.4|4783.4|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1612228070000|2021-02-02 01:07:50|4833.6|4783.6|4833|4783|4833.6|4783.6|4832.9|4782.9|0
1612228080000|2021-02-02 01:08:00|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1612228090000|2021-02-02 01:08:10|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1612228100000|2021-02-02 01:08:20|4833.7|4783.7|4833.6|4783.6|4833.7|4783.7|4833.6|4783.6|0
1612228110000|2021-02-02 01:08:30|4833.4|4783.4|4833|4783|4833.4|4783.4|4833|4783|0
1612228120000|2021-02-02 01:08:40|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1612228130000|2021-02-02 01:08:50|4833|4783|4833.6|4783.6|4833.6|4783.6|4833|4783|0
1612228140000|2021-02-02 01:09:00|4833.8|4783.8|4834.2|4784.2|4834.3|4784.3|4833.8|4783.8|0
1612228150000|2021-02-02 01:09:10|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1612228190000|2021-02-02 01:09:50|4833.8|4783.8|4833|4783|4833.8|4783.8|4833|4783|0
1612228200000|2021-02-02 01:10:00|4833.2|4783.2|4833|4783|4833.6|4783.6|4833|4783|0
1612228220000|2021-02-02 01:10:20|4833.2|4783.2|4833.6|4783.6|4833.6|4783.6|4833.2|4783.2|0
1612228250000|2021-02-02 01:10:50|4833.9|4783.9|4834.3|4784.3|4834.3|4784.3|4833.9|4783.9|0
1612228260000|2021-02-02 01:11:00|4835|4785|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1612228270000|2021-02-02 01:11:10|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4835.6|4785.6|0
1612228280000|2021-02-02 01:11:20|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1612228290000|2021-02-02 01:11:30|4835.8|4785.8|4838.3|4788.3|4838.3|4788.3|4835.8|4785.8|0
1612228300000|2021-02-02 01:11:40|4838.4|4788.4|4838.3|4788.3|4838.4|4788.4|4838.3|4788.3|0
1612228320000|2021-02-02 01:12:00|4838.4|4788.4|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612228330000|2021-02-02 01:12:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612228350000|2021-02-02 01:12:30|4837.8|4787.8|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612228370000|2021-02-02 01:12:50|4837.8|4787.8|4837|4787|4837.8|4787.8|4837|4787|0
1612228380000|2021-02-02 01:13:00|4837.3|4787.3|4838.3|4788.3|4838.3|4788.3|4837.3|4787.3|0
1612228390000|2021-02-02 01:13:10|4838.1|4788.1|4837.1|4787.1|4838.1|4788.1|4837.1|4787.1|0
1612228400000|2021-02-02 01:13:20|4837|4787|4837|4787|4837|4787|4837|4787|0
1612228410000|2021-02-02 01:13:30|4836.5|4786.5|4837|4787|4837|4787|4835.7|4785.7|0
1612228420000|2021-02-02 01:13:40|4836.5|4786.5|4836.4|4786.4|4837|4787|4835.7|4785.7|0
1612228430000|2021-02-02 01:13:50|4837|4787|4837.7|4787.7|4837.7|4787.7|4837|4787|0
1612228440000|2021-02-02 01:14:00|4837.9|4787.9|4838.4|4788.4|4838.4|4788.4|4837.9|4787.9|0
1612228450000|2021-02-02 01:14:10|4838.3|4788.3|4837.7|4787.7|4838.3|4788.3|4837.7|4787.7|0
1612228460000|2021-02-02 01:14:20|4837.9|4787.9|4838.3|4788.3|4838.4|4788.4|4837.9|4787.9|0
1612228480000|2021-02-02 01:14:40|4838.4|4788.4|4839|4789|4839|4789|4838.4|4788.4|0
1612228500000|2021-02-02 01:15:00|4838.8|4788.8|4839|4789|4839.7|4789.7|4838.4|4788.4|0
1612228510000|2021-02-02 01:15:10|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612228520000|2021-02-02 01:15:20|4838.4|4788.4|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612228540000|2021-02-02 01:15:40|4839.4|4789.4|4839|4789|4839.4|4789.4|4838.3|4788.3|0
1612228550000|2021-02-02 01:15:50|4838.9|4788.9|4839|4789|4839.6|4789.6|4838.9|4788.9|0
1612228560000|2021-02-02 01:16:00|4839.2|4789.2|4841|4791|4841.1|4791.1|4839.2|4789.2|0
1612228570000|2021-02-02 01:16:10|4840.8|4790.8|4841|4791|4841|4791|4839.7|4789.7|0
1612228580000|2021-02-02 01:16:20|4840.8|4790.8|4842.4|4792.4|4842.4|4792.4|4840.4|4790.4|0
1612228590000|2021-02-02 01:16:30|4841.8|4791.8|4841.1|4791.1|4841.8|4791.8|4841.1|4791.1|0
1612228610000|2021-02-02 01:16:50|4841.4|4791.4|4841.1|4791.1|4841.8|4791.8|4841.1|4791.1|0
1612228620000|2021-02-02 01:17:00|4840.9|4790.9|4841.2|4791.2|4841.8|4791.8|4840.5|4790.5|0
1612228630000|2021-02-02 01:17:10|4841.8|4791.8|4841.9|4791.9|4842.6|4792.6|4841.2|4791.2|0
1612228640000|2021-02-02 01:17:20|4841.7|4791.7|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1612228650000|2021-02-02 01:17:30|4841.5|4791.5|4841.3|4791.3|4842.6|4792.6|4841.2|4791.2|0
1612228660000|2021-02-02 01:17:40|4841.5|4791.5|4842.6|4792.6|4842.6|4792.6|4841.5|4791.5|0
1612228670000|2021-02-02 01:17:50|4842.3|4792.3|4841.9|4791.9|4842.6|4792.6|4841.3|4791.3|0
1612228680000|2021-02-02 01:18:00|4841.7|4791.7|4841.3|4791.3|4841.9|4791.9|4841.3|4791.3|0
1612228700000|2021-02-02 01:18:20|4841.2|4791.2|4841.2|4791.2|4841.3|4791.3|4841.2|4791.2|0
1612228710000|2021-02-02 01:18:30|4841.3|4791.3|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1612228720000|2021-02-02 01:18:40|4841.5|4791.5|4842.6|4792.6|4842.6|4792.6|4841.5|4791.5|0
1612228730000|2021-02-02 01:18:50|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1612228750000|2021-02-02 01:19:10|4842.9|4792.9|4842.6|4792.6|4843.3|4793.3|4842.6|4792.6|0
1612228760000|2021-02-02 01:19:20|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612228770000|2021-02-02 01:19:30|4841.6|4791.6|4841.3|4791.3|4842|4792|4841.3|4791.3|0
1612228780000|2021-02-02 01:19:40|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.6|4791.6|0
1612228790000|2021-02-02 01:19:50|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612228800000|2021-02-02 01:20:00|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.6|4791.6|0
1612228820000|2021-02-02 01:20:20|4842.3|4792.3|4841.3|4791.3|4842.3|4792.3|4841.3|4791.3|0
1612228860000|2021-02-02 01:21:00|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1612228910000|2021-02-02 01:21:50|4842.5|4792.5|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1612228920000|2021-02-02 01:22:00|4841.5|4791.5|4842.6|4792.6|4842.6|4792.6|4841.3|4791.3|0
1612228960000|2021-02-02 01:22:40|4843.2|4793.2|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612228980000|2021-02-02 01:23:00|4842.8|4792.8|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612228990000|2021-02-02 01:23:10|4842.8|4792.8|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612229010000|2021-02-02 01:23:30|4842.8|4792.8|4844|4794|4844|4794|4842.6|4792.6|0
1612229020000|2021-02-02 01:23:40|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1612229030000|2021-02-02 01:23:50|4844.5|4794.5|4844.6|4794.6|4845.3|4795.3|4844.5|4794.5|0
1612229040000|2021-02-02 01:24:00|4844.4|4794.4|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1612229050000|2021-02-02 01:24:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612229060000|2021-02-02 01:24:20|4845.6|4795.6|4845.4|4795.4|4846|4796|4845.4|4795.4|0
1612229070000|2021-02-02 01:24:30|4845.6|4795.6|4845.3|4795.3|4846|4796|4845.3|4795.3|0
1612229080000|2021-02-02 01:24:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612229090000|2021-02-02 01:24:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1612229100000|2021-02-02 01:25:00|4845.4|4795.4|4845.4|4795.4|4846.6|4796.6|4845.3|4795.3|0
1612229110000|2021-02-02 01:25:10|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1612229120000|2021-02-02 01:25:20|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1612229130000|2021-02-02 01:25:30|4844.7|4794.7|4844|4794|4845.3|4795.3|4844|4794|0
1612229140000|2021-02-02 01:25:40|4844.1|4794.1|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612229150000|2021-02-02 01:25:50|4845.1|4795.1|4844|4794|4845.4|4795.4|4844|4794|0
1612229160000|2021-02-02 01:26:00|4844.3|4794.3|4844|4794|4844.7|4794.7|4844|4794|0
1612229210000|2021-02-02 01:26:50|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1612229220000|2021-02-02 01:27:00|4842.8|4792.8|4844.1|4794.1|4844.1|4794.1|4842.8|4792.8|0
1612229230000|2021-02-02 01:27:10|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612229250000|2021-02-02 01:27:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4842.7|4792.7|0
1612229260000|2021-02-02 01:27:40|4844|4794|4844.1|4794.1|4844.1|4794.1|4843.4|4793.4|0
1612229280000|2021-02-02 01:28:00|4844.4|4794.4|4844.8|4794.8|4845.4|4795.4|4844.1|4794.1|0
1612229290000|2021-02-02 01:28:10|4845|4795|4845.4|4795.4|4845.5|4795.5|4845|4795|0
1612229300000|2021-02-02 01:28:20|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1612229310000|2021-02-02 01:28:30|4844.4|4794.4|4844.1|4794.1|4844.8|4794.8|4844.1|4794.1|0
1612229320000|2021-02-02 01:28:40|4844.4|4794.4|4844.8|4794.8|4844.8|4794.8|4844.4|4794.4|0
1612229330000|2021-02-02 01:28:50|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.1|4794.1|0
1612229340000|2021-02-02 01:29:00|4844.5|4794.5|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612229350000|2021-02-02 01:29:10|4845.2|4795.2|4844.1|4794.1|4845.2|4795.2|4844.1|4794.1|0
1612229400000|2021-02-02 01:30:00|4844.4|4794.4|4845.4|4795.4|4845.5|4795.5|4844.4|4794.4|0
1612229410000|2021-02-02 01:30:10|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1612229420000|2021-02-02 01:30:20|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1612229500000|2021-02-02 01:31:40|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612229510000|2021-02-02 01:31:50|4843|4793|4842.8|4792.8|4844.1|4794.1|4842.8|4792.8|0
1612229520000|2021-02-02 01:32:00|4843|4793|4844|4794|4844.1|4794.1|4843|4793|0
1612229530000|2021-02-02 01:32:10|4843.8|4793.8|4844.1|4794.1|4844.1|4794.1|4843.4|4793.4|0
1612229540000|2021-02-02 01:32:20|4844|4794|4842.7|4792.7|4844|4794|4842.7|4792.7|0
1612229550000|2021-02-02 01:32:30|4843|4793|4843.4|4793.4|4844|4794|4843|4793|0
1612229560000|2021-02-02 01:32:40|4843.6|4793.6|4843.4|4793.4|4844|4794|4843.4|4793.4|0
1612229570000|2021-02-02 01:32:50|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1612229580000|2021-02-02 01:33:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612229590000|2021-02-02 01:33:10|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612229600000|2021-02-02 01:33:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1612229610000|2021-02-02 01:33:30|4843.6|4793.6|4842.7|4792.7|4843.6|4793.6|4842.7|4792.7|0
1612229630000|2021-02-02 01:33:50|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612229650000|2021-02-02 01:34:10|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612229660000|2021-02-02 01:34:20|4844.3|4794.3|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612229670000|2021-02-02 01:34:30|4845.3|4795.3|4844.7|4794.7|4845.4|4795.4|4844.7|4794.7|0
1612229680000|2021-02-02 01:34:40|4844.5|4794.5|4844|4794|4845.4|4795.4|4844|4794|0
1612229690000|2021-02-02 01:34:50|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612229700000|2021-02-02 01:35:00|4844.1|4794.1|4844|4794|4844.7|4794.7|4844|4794|0
1612229740000|2021-02-02 01:35:40|4844.3|4794.3|4844.1|4794.1|4844.7|4794.7|4844.1|4794.1|0
1612229750000|2021-02-02 01:35:50|4844|4794|4844.7|4794.7|4845.4|4795.4|4844|4794|0
1612229760000|2021-02-02 01:36:00|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612229770000|2021-02-02 01:36:10|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1612229780000|2021-02-02 01:36:20|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1612229790000|2021-02-02 01:36:30|4844.9|4794.9|4844.7|4794.7|4845.4|4795.4|4844.7|4794.7|0
1612229800000|2021-02-02 01:36:40|4844.5|4794.5|4844|4794|4844.5|4794.5|4844|4794|0
1612229870000|2021-02-02 01:37:50|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1612229920000|2021-02-02 01:38:40|4842.8|4792.8|4843.4|4793.4|4843.4|4793.4|4842.8|4792.8|0
1612229930000|2021-02-02 01:38:50|4843.6|4793.6|4844.1|4794.1|4844.1|4794.1|4843.6|4793.6|0
1612229940000|2021-02-02 01:39:00|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612229960000|2021-02-02 01:39:20|4842.7|4792.7|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1612229970000|2021-02-02 01:39:30|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612229980000|2021-02-02 01:39:40|4842.7|4792.7|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1612229990000|2021-02-02 01:39:50|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612230060000|2021-02-02 01:41:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612230070000|2021-02-02 01:41:10|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612230080000|2021-02-02 01:41:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.8|4792.8|0
1612230090000|2021-02-02 01:41:30|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.8|4792.8|0
1612230100000|2021-02-02 01:41:40|4843.1|4793.1|4842.9|4792.9|4843.5|4793.5|4842.9|4792.9|0
1612230110000|2021-02-02 01:41:50|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612230180000|2021-02-02 01:43:00|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1612230240000|2021-02-02 01:44:00|4841.7|4791.7|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1612230250000|2021-02-02 01:44:10|4841.9|4791.9|4842.1|4792.1|4842.1|4792.1|4841.5|4791.5|0
1612230260000|2021-02-02 01:44:20|4841.9|4791.9|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1612230280000|2021-02-02 01:44:40|4841|4791|4840.2|4790.2|4841|4791|4840.2|4790.2|0
1612230290000|2021-02-02 01:44:50|4840.5|4790.5|4841.5|4791.5|4841.5|4791.5|4840.5|4790.5|0
1612230310000|2021-02-02 01:45:10|4841|4791|4840.2|4790.2|4841|4791|4840.2|4790.2|0
1612230370000|2021-02-02 01:46:10|4840.7|4790.7|4841.5|4791.5|4841.5|4791.5|4840.7|4790.7|0
1612230470000|2021-02-02 01:47:50|4841.6|4791.6|4841.5|4791.5|4841.6|4791.6|4841.5|4791.5|0
1612230480000|2021-02-02 01:48:00|4841.6|4791.6|4841.5|4791.5|4841.6|4791.6|4841.5|4791.5|0
1612230500000|2021-02-02 01:48:20|4841.6|4791.6|4841.5|4791.5|4841.6|4791.6|4841.5|4791.5|0
1612230510000|2021-02-02 01:48:30|4841|4791|4840.2|4790.2|4841|4791|4840.2|4790.2|0
1612230520000|2021-02-02 01:48:40|4840.3|4790.3|4840.2|4790.2|4840.3|4790.3|4840.2|4790.2|0
1612230530000|2021-02-02 01:48:50|4839.7|4789.7|4838.9|4788.9|4839.7|4789.7|4838.9|4788.9|0
1612230580000|2021-02-02 01:49:40|4839|4789|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1612230590000|2021-02-02 01:49:50|4839|4789|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1612230600000|2021-02-02 01:50:00|4839|4789|4839|4789|4839|4789|4838.9|4788.9|0
1612230620000|2021-02-02 01:50:20|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839.5|4789.5|0
1612230670000|2021-02-02 01:51:10|4840.8|4790.8|4841|4791|4841.6|4791.6|4840.3|4790.3|0
1612230690000|2021-02-02 01:51:30|4841.2|4791.2|4843|4793|4843.1|4793.1|4841.2|4791.2|0
1612230700000|2021-02-02 01:51:40|4842.5|4792.5|4843|4793|4843.1|4793.1|4841.7|4791.7|0
1612230710000|2021-02-02 01:51:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1612230720000|2021-02-02 01:52:00|4842.8|4792.8|4843.1|4793.1|4843.1|4793.1|4841.8|4791.8|0
1612230730000|2021-02-02 01:52:10|4842.8|4792.8|4842.4|4792.4|4843.1|4793.1|4842.4|4792.4|0
1612230740000|2021-02-02 01:52:20|4843|4793|4841.8|4791.8|4843.1|4793.1|4841.7|4791.7|0
1612230750000|2021-02-02 01:52:30|4841.7|4791.7|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612230780000|2021-02-02 01:53:00|4841.8|4791.8|4842.4|4792.4|4843.1|4793.1|4841.8|4791.8|0
1612230790000|2021-02-02 01:53:10|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.7|4792.7|0
1612230800000|2021-02-02 01:53:20|4843.6|4793.6|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1612230810000|2021-02-02 01:53:30|4843.2|4793.2|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1612230840000|2021-02-02 01:54:00|4844.6|4794.6|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612230860000|2021-02-02 01:54:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1612230870000|2021-02-02 01:54:30|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1612230890000|2021-02-02 01:54:50|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612230900000|2021-02-02 01:55:00|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612230910000|2021-02-02 01:55:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612230920000|2021-02-02 01:55:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612230930000|2021-02-02 01:55:30|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1612231000000|2021-02-02 01:56:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1612231020000|2021-02-02 01:57:00|4843.2|4793.2|4843.8|4793.8|4844.4|4794.4|4843.2|4793.2|0
1612231030000|2021-02-02 01:57:10|4843.6|4793.6|4843.8|4793.8|4843.8|4793.8|4843.1|4793.1|0
1612231040000|2021-02-02 01:57:20|4844|4794|4844.4|4794.4|4844.4|4794.4|4844|4794|0
1612231050000|2021-02-02 01:57:30|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612231060000|2021-02-02 01:57:40|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612231090000|2021-02-02 01:58:10|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612231100000|2021-02-02 01:58:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612231110000|2021-02-02 01:58:30|4844|4794|4844.4|4794.4|4844.4|4794.4|4844|4794|0
1612231150000|2021-02-02 01:59:10|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612231160000|2021-02-02 01:59:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612231170000|2021-02-02 01:59:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1612231180000|2021-02-02 01:59:40|4843.8|4793.8|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1612231200000|2021-02-02 02:00:00|4843.3|4793.3|4844.4|4794.4|4844.4|4794.4|4843.1|4793.1|0
1612231230000|2021-02-02 02:00:30|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1612231410000|2021-02-02 02:03:30|4842.8|4792.8|4841.8|4791.8|4842.8|4792.8|4841.8|4791.8|0
1612231430000|2021-02-02 02:03:50|4842.1|4792.1|4841.8|4791.8|4842.4|4792.4|4841.8|4791.8|0
1612231440000|2021-02-02 02:04:00|4842|4792|4842.4|4792.4|4842.4|4792.4|4842|4792|0
1612231450000|2021-02-02 02:04:10|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612231460000|2021-02-02 02:04:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612231470000|2021-02-02 02:04:30|4842.2|4792.2|4841.8|4791.8|4842.4|4792.4|4841.8|4791.8|0
1612231480000|2021-02-02 02:04:40|4842|4792|4843.1|4793.1|4843.1|4793.1|4842|4792|0
1612231610000|2021-02-02 02:06:50|4843.2|4793.2|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1612231620000|2021-02-02 02:07:00|4843.4|4793.4|4843.8|4793.8|4844.4|4794.4|4843.4|4793.4|0
1612231630000|2021-02-02 02:07:10|4844|4794|4844.4|4794.4|4844.4|4794.4|4844|4794|0
1612231640000|2021-02-02 02:07:20|4844|4794|4843.1|4793.1|4844|4794|4843.1|4793.1|0
1612231650000|2021-02-02 02:07:30|4842.6|4792.6|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1612231660000|2021-02-02 02:07:40|4842.1|4792.1|4842.5|4792.5|4843.1|4793.1|4842.1|4792.1|0
1612231690000|2021-02-02 02:08:10|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1612231700000|2021-02-02 02:08:20|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4842.5|4792.5|0
1612231710000|2021-02-02 02:08:30|4842.2|4792.2|4842.5|4792.5|4843.1|4793.1|4841.8|4791.8|0
1612231720000|2021-02-02 02:08:40|4843.1|4793.1|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1612231750000|2021-02-02 02:09:10|4841.9|4791.9|4843.1|4793.1|4843.1|4793.1|4841.9|4791.9|0
1612231760000|2021-02-02 02:09:20|4842.5|4792.5|4842.5|4792.5|4843.1|4793.1|4842.5|4792.5|0
1612231790000|2021-02-02 02:09:50|4842.3|4792.3|4842.5|4792.5|4842.5|4792.5|4841.8|4791.8|0
1612231800000|2021-02-02 02:10:00|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1612231830000|2021-02-02 02:10:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612231850000|2021-02-02 02:10:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1612231880000|2021-02-02 02:11:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612231900000|2021-02-02 02:11:40|4842.6|4792.6|4841.8|4791.8|4842.6|4792.6|4841.8|4791.8|0
1612231910000|2021-02-02 02:11:50|4841.3|4791.3|4840.5|4790.5|4841.3|4791.3|4840.5|4790.5|0
1612231970000|2021-02-02 02:12:50|4840.4|4790.4|4839.2|4789.2|4840.4|4790.4|4839.2|4789.2|0
1612231980000|2021-02-02 02:13:00|4839.4|4789.4|4839.2|4789.2|4839.8|4789.8|4839.2|4789.2|0
1612232010000|2021-02-02 02:13:30|4839.1|4789.1|4837.9|4787.9|4839.1|4789.1|4837.8|4787.8|0
1612232020000|2021-02-02 02:13:40|4837.8|4787.8|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612232030000|2021-02-02 02:13:50|4837.9|4787.9|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612232040000|2021-02-02 02:14:00|4837.9|4787.9|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612232070000|2021-02-02 02:14:30|4837.7|4787.7|4836.4|4786.4|4837.7|4787.7|4836.4|4786.4|0
1612232080000|2021-02-02 02:14:40|4836.2|4786.2|4835.8|4785.8|4836.4|4786.4|4835.1|4785.1|0
1612232090000|2021-02-02 02:14:50|4836|4786|4836.4|4786.4|4836.4|4786.4|4835.1|4785.1|0
1612232100000|2021-02-02 02:15:00|4836.2|4786.2|4835.8|4785.8|4836.5|4786.5|4835.2|4785.2|0
1612232110000|2021-02-02 02:15:10|4836.1|4786.1|4836.5|4786.5|4836.5|4786.5|4836.1|4786.1|0
1612232160000|2021-02-02 02:16:00|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612232170000|2021-02-02 02:16:10|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612232180000|2021-02-02 02:16:20|4836.5|4786.5|4837.2|4787.2|4837.8|4787.8|4836.5|4786.5|0
1612232190000|2021-02-02 02:16:30|4836.9|4786.9|4836.5|4786.5|4836.9|4786.9|4836.5|4786.5|0
1612232200000|2021-02-02 02:16:40|4836.8|4786.8|4837.2|4787.2|4837.2|4787.2|4836.8|4786.8|0
1612232210000|2021-02-02 02:16:50|4836.9|4786.9|4836.5|4786.5|4837.2|4787.2|4836.5|4786.5|0
1612232280000|2021-02-02 02:18:00|4836.8|4786.8|4836.5|4786.5|4837.2|4787.2|4836.5|4786.5|0
1612232290000|2021-02-02 02:18:10|4836.8|4786.8|4837.8|4787.8|4837.8|4787.8|4836.8|4786.8|0
1612232310000|2021-02-02 02:18:30|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4836.5|4786.5|0
1612232320000|2021-02-02 02:18:40|4836.5|4786.5|4836.5|4786.5|4837.1|4787.1|4836.5|4786.5|0
1612232330000|2021-02-02 02:18:50|4836.7|4786.7|4837.1|4787.1|4837.1|4787.1|4836.7|4786.7|0
1612232340000|2021-02-02 02:19:00|4837.4|4787.4|4837.2|4787.2|4837.8|4787.8|4836.5|4786.5|0
1612232350000|2021-02-02 02:19:10|4837.1|4787.1|4837.1|4787.1|4837.8|4787.8|4837.1|4787.1|0
1612232360000|2021-02-02 02:19:20|4837.2|4787.2|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612232370000|2021-02-02 02:19:30|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612232420000|2021-02-02 02:20:20|4838.3|4788.3|4839.1|4789.1|4839.1|4789.1|4838.3|4788.3|0
1612232430000|2021-02-02 02:20:30|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.5|4788.5|0
1612232440000|2021-02-02 02:20:40|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.1|4789.1|0
1612232530000|2021-02-02 02:22:10|4839.4|4789.4|4840.5|4790.5|4840.5|4790.5|4839.4|4789.4|0
1612232630000|2021-02-02 02:23:50|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612232680000|2021-02-02 02:24:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612232720000|2021-02-02 02:25:20|4841.8|4791.8|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1612232730000|2021-02-02 02:25:30|4840.8|4790.8|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612232740000|2021-02-02 02:25:40|4840.8|4790.8|4841.9|4791.9|4841.9|4791.9|4840.8|4790.8|0
1612232770000|2021-02-02 02:26:10|4841.8|4791.8|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1612232800000|2021-02-02 02:26:40|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1612232840000|2021-02-02 02:27:20|4842.2|4792.2|4842.6|4792.6|4842.6|4792.6|4842.2|4792.2|0
1612232850000|2021-02-02 02:27:30|4842.5|4792.5|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612232860000|2021-02-02 02:27:40|4842.1|4792.1|4843.2|4793.2|4843.2|4793.2|4842.1|4792.1|0
1612232870000|2021-02-02 02:27:50|4842.9|4792.9|4841.9|4791.9|4842.9|4792.9|4841.9|4791.9|0
1612232890000|2021-02-02 02:28:10|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1612232910000|2021-02-02 02:28:30|4841.8|4791.8|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1612232920000|2021-02-02 02:28:40|4840.8|4790.8|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612232950000|2021-02-02 02:29:10|4840.8|4790.8|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612232960000|2021-02-02 02:29:20|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.8|4790.8|0
1612232970000|2021-02-02 02:29:30|4841|4791|4840.6|4790.6|4841|4791|4840.6|4790.6|0
1612232980000|2021-02-02 02:29:40|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612232990000|2021-02-02 02:29:50|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612233000000|2021-02-02 02:30:00|4841.4|4791.4|4841.9|4791.9|4841.9|4791.9|4841.4|4791.4|0
1612233040000|2021-02-02 02:30:40|4842.2|4792.2|4843.2|4793.2|4843.3|4793.3|4842.2|4792.2|0
1612233050000|2021-02-02 02:30:50|4843|4793|4842.8|4792.8|4843.3|4793.3|4841.9|4791.9|0
1612233060000|2021-02-02 02:31:00|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612233080000|2021-02-02 02:31:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1612233090000|2021-02-02 02:31:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612233100000|2021-02-02 02:31:40|4843.3|4793.3|4844.5|4794.5|4844.6|4794.6|4843.3|4793.3|0
1612233110000|2021-02-02 02:31:50|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1612233120000|2021-02-02 02:32:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1612233140000|2021-02-02 02:32:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4843.2|4793.2|0
1612233160000|2021-02-02 02:32:40|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1612233170000|2021-02-02 02:32:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1612233250000|2021-02-02 02:34:10|4845.1|4795.1|4846|4796|4846|4796|4845.1|4795.1|0
1612233260000|2021-02-02 02:34:20|4845.9|4795.9|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1612233270000|2021-02-02 02:34:30|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1612233280000|2021-02-02 02:34:40|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1612233300000|2021-02-02 02:35:00|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4844.6|4794.6|0
1612233320000|2021-02-02 02:35:20|4846|4796|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1612233330000|2021-02-02 02:35:30|4847|4797|4847.2|4797.2|4847.2|4797.2|4846.6|4796.6|0
1612233370000|2021-02-02 02:36:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612233380000|2021-02-02 02:36:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612233410000|2021-02-02 02:36:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1612233420000|2021-02-02 02:37:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612233440000|2021-02-02 02:37:20|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1612233450000|2021-02-02 02:37:30|4847.3|4797.3|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1612233460000|2021-02-02 02:37:40|4848.1|4798.1|4847.3|4797.3|4848.1|4798.1|4847.3|4797.3|0
1612233470000|2021-02-02 02:37:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612233480000|2021-02-02 02:38:00|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1612233520000|2021-02-02 02:38:40|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.5|4796.5|0
1612233620000|2021-02-02 02:40:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4845.9|4795.9|0
1612233630000|2021-02-02 02:40:30|4846.9|4796.9|4845.9|4795.9|4847.1|4797.1|4845.8|4795.8|0
1612233640000|2021-02-02 02:40:40|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612233710000|2021-02-02 02:41:50|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1612233730000|2021-02-02 02:42:10|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1612233740000|2021-02-02 02:42:20|4844.5|4794.5|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1612233770000|2021-02-02 02:42:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1612233780000|2021-02-02 02:43:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612233790000|2021-02-02 02:43:10|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1612233800000|2021-02-02 02:43:20|4844.8|4794.8|4845.2|4795.2|4845.9|4795.9|4844.6|4794.6|0
1612233810000|2021-02-02 02:43:30|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1612233830000|2021-02-02 02:43:50|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1612233930000|2021-02-02 02:45:30|4845.6|4795.6|4844.6|4794.6|4845.6|4795.6|4844.6|4794.6|0
1612233940000|2021-02-02 02:45:40|4844.8|4794.8|4845.2|4795.2|4845.9|4795.9|4844.8|4794.8|0
1612233960000|2021-02-02 02:46:00|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1612233970000|2021-02-02 02:46:10|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1612233980000|2021-02-02 02:46:20|4845|4795|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612233990000|2021-02-02 02:46:30|4845|4795|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612234000000|2021-02-02 02:46:40|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1612234090000|2021-02-02 02:48:10|4846.4|4796.4|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1612234110000|2021-02-02 02:48:30|4847|4797|4846.6|4796.6|4847|4797|4846.6|4796.6|0
1612234120000|2021-02-02 02:48:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612234190000|2021-02-02 02:49:50|4847.5|4797.5|4847.9|4797.9|4848.5|4798.5|4847.5|4797.5|0
1612234200000|2021-02-02 02:50:00|4847.6|4797.6|4847.2|4797.2|4848.5|4798.5|4847.2|4797.2|0
1612234250000|2021-02-02 02:50:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612234280000|2021-02-02 02:51:20|4846.6|4796.6|4847.1|4797.1|4847.1|4797.1|4845.8|4795.8|0
1612234300000|2021-02-02 02:51:40|4846.6|4796.6|4846.4|4796.4|4846.6|4796.6|4845.8|4795.8|0
1612234310000|2021-02-02 02:51:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612234370000|2021-02-02 02:52:50|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1612234390000|2021-02-02 02:53:10|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612234440000|2021-02-02 02:54:00|4845.3|4795.3|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1612234500000|2021-02-02 02:55:00|4845|4795|4845.8|4795.8|4845.8|4795.8|4845|4795|0
1612234510000|2021-02-02 02:55:10|4845.6|4795.6|4845.8|4795.8|4845.8|4795.8|4845.2|4795.2|0
1612234520000|2021-02-02 02:55:20|4845.2|4795.2|4845.8|4795.8|4845.8|4795.8|4845.1|4795.1|0
1612234550000|2021-02-02 02:55:50|4845.5|4795.5|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1612234560000|2021-02-02 02:56:00|4845.4|4795.4|4845.8|4795.8|4845.8|4795.8|4845.4|4795.4|0
1612234590000|2021-02-02 02:56:30|4845.5|4795.5|4845.1|4795.1|4845.8|4795.8|4845.1|4795.1|0
1612234600000|2021-02-02 02:56:40|4845.4|4795.4|4845.8|4795.8|4845.8|4795.8|4845.4|4795.4|0
1612234610000|2021-02-02 02:56:50|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.1|4795.1|0
1612234630000|2021-02-02 02:57:10|4845.7|4795.7|4844.5|4794.5|4845.8|4795.8|4844.4|4794.4|0
1612234640000|2021-02-02 02:57:20|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1612234650000|2021-02-02 02:57:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612234660000|2021-02-02 02:57:40|4844.7|4794.7|4844.5|4794.5|4845.1|4795.1|4844.5|4794.5|0
1612234670000|2021-02-02 02:57:50|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1612234690000|2021-02-02 02:58:10|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1612234750000|2021-02-02 02:59:10|4843.1|4793.1|4843.8|4793.8|4844.4|4794.4|4843.1|4793.1|0
1612234760000|2021-02-02 02:59:20|4844|4794|4843.8|4793.8|4844.4|4794.4|4843.8|4793.8|0
1612234770000|2021-02-02 02:59:30|4844|4794|4843.8|4793.8|4844.4|4794.4|4843.1|4793.1|0
1612234780000|2021-02-02 02:59:40|4843.1|4793.1|4843.8|4793.8|4844.4|4794.4|4843.1|4793.1|0
1612234790000|2021-02-02 02:59:50|4844|4794|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612234810000|2021-02-02 03:00:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612234820000|2021-02-02 03:00:20|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1612234850000|2021-02-02 03:00:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1612234860000|2021-02-02 03:01:00|4844.5|4794.5|4843.8|4793.8|4844.5|4794.5|4843.8|4793.8|0
1612234870000|2021-02-02 03:01:10|4843.6|4793.6|4843.1|4793.1|4843.6|4793.6|4843.1|4793.1|0
1612234940000|2021-02-02 03:02:20|4843.4|4793.4|4843.8|4793.8|4843.8|4793.8|4843.4|4793.4|0
1612234950000|2021-02-02 03:02:30|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1612235020000|2021-02-02 03:03:40|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1612235050000|2021-02-02 03:04:10|4843.3|4793.3|4843.7|4793.7|4843.7|4793.7|4843.3|4793.3|0
1612235060000|2021-02-02 03:04:20|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1612235080000|2021-02-02 03:04:40|4843.3|4793.3|4844.4|4794.4|4844.4|4794.4|4843.3|4793.3|0
1612235090000|2021-02-02 03:04:50|4844.1|4794.1|4843.1|4793.1|4844.4|4794.4|4843.1|4793.1|0
1612235100000|2021-02-02 03:05:00|4843.3|4793.3|4843.7|4793.7|4844.4|4794.4|4843.1|4793.1|0
1612235110000|2021-02-02 03:05:10|4844|4794|4844.4|4794.4|4844.4|4794.4|4844|4794|0
1612235280000|2021-02-02 03:08:00|4844.3|4794.3|4843.1|4793.1|4844.3|4794.3|4843.1|4793.1|0
1612235380000|2021-02-02 03:09:40|4843|4793|4841.8|4791.8|4843|4793|4841.8|4791.8|0
1612235390000|2021-02-02 03:09:50|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1612235400000|2021-02-02 03:10:00|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612235410000|2021-02-02 03:10:10|4841.7|4791.7|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612235440000|2021-02-02 03:10:40|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1612235460000|2021-02-02 03:11:00|4839.9|4789.9|4839.1|4789.1|4839.9|4789.9|4839.1|4789.1|0
1612235510000|2021-02-02 03:11:50|4839.4|4789.4|4839.8|4789.8|4839.8|4789.8|4839.1|4789.1|0
1612235520000|2021-02-02 03:12:00|4839.5|4789.5|4839.2|4789.2|4839.5|4789.5|4839.1|4789.1|0
1612235530000|2021-02-02 03:12:10|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612235550000|2021-02-02 03:12:30|4840.2|4790.2|4839.8|4789.8|4840.2|4790.2|4839.8|4789.8|0
1612235570000|2021-02-02 03:12:50|4840|4790|4840.4|4790.4|4840.5|4790.5|4840|4790|0
1612235580000|2021-02-02 03:13:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612235600000|2021-02-02 03:13:20|4839.9|4789.9|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1612235610000|2021-02-02 03:13:30|4840.2|4790.2|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1612235630000|2021-02-02 03:13:50|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.8|4790.8|0
1612235640000|2021-02-02 03:14:00|4840.9|4790.9|4840.5|4790.5|4840.9|4790.9|4840.5|4790.5|0
1612235670000|2021-02-02 03:14:30|4841.2|4791.2|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612235680000|2021-02-02 03:14:40|4841|4791|4841.2|4791.2|4841.8|4791.8|4841|4791|0
1612235690000|2021-02-02 03:14:50|4841|4791|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612235720000|2021-02-02 03:15:20|4840.8|4790.8|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612235760000|2021-02-02 03:16:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612235770000|2021-02-02 03:16:10|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612235790000|2021-02-02 03:16:30|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612235820000|2021-02-02 03:17:00|4840.5|4790.5|4841.2|4791.2|4841.2|4791.2|4840.5|4790.5|0
1612235830000|2021-02-02 03:17:10|4841.4|4791.4|4841.8|4791.8|4841.8|4791.8|4841.4|4791.4|0
1612235840000|2021-02-02 03:17:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612235860000|2021-02-02 03:17:40|4842.1|4792.1|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1612235870000|2021-02-02 03:17:50|4842.1|4792.1|4842.6|4792.6|4842.6|4792.6|4842.1|4792.1|0
1612235880000|2021-02-02 03:18:00|4842.3|4792.3|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612235900000|2021-02-02 03:18:20|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4842.1|4792.1|0
1612235910000|2021-02-02 03:18:30|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612235950000|2021-02-02 03:19:10|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1612235960000|2021-02-02 03:19:20|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1612235970000|2021-02-02 03:19:30|4842.9|4792.9|4841.8|4791.8|4842.9|4792.9|4841.8|4791.8|0
1612235980000|2021-02-02 03:19:40|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612235990000|2021-02-02 03:19:50|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612236000000|2021-02-02 03:20:00|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1612236010000|2021-02-02 03:20:10|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1612236030000|2021-02-02 03:20:30|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612236040000|2021-02-02 03:20:40|4842.8|4792.8|4842.5|4792.5|4843.2|4793.2|4842.5|4792.5|0
1612236050000|2021-02-02 03:20:50|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1612236060000|2021-02-02 03:21:00|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4842.5|4792.5|0
1612236070000|2021-02-02 03:21:10|4842.8|4792.8|4842.5|4792.5|4843.2|4793.2|4841.9|4791.9|0
1612236080000|2021-02-02 03:21:20|4842.3|4792.3|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612236090000|2021-02-02 03:21:30|4842.3|4792.3|4841.8|4791.8|4842.3|4792.3|4841.8|4791.8|0
1612236120000|2021-02-02 03:22:00|4841.9|4791.9|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612236130000|2021-02-02 03:22:10|4842.7|4792.7|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1612236150000|2021-02-02 03:22:30|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612236170000|2021-02-02 03:22:50|4841.3|4791.3|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1612236180000|2021-02-02 03:23:00|4841.6|4791.6|4840.5|4790.5|4841.6|4791.6|4840.5|4790.5|0
1612236260000|2021-02-02 03:24:20|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.8|4790.8|0
1612236350000|2021-02-02 03:25:50|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612236380000|2021-02-02 03:26:20|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4842.4|4792.4|0
1612236580000|2021-02-02 03:29:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612236590000|2021-02-02 03:29:50|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612236600000|2021-02-02 03:30:00|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4842.4|4792.4|0
1612236630000|2021-02-02 03:30:30|4842.9|4792.9|4842.5|4792.5|4843.2|4793.2|4842.5|4792.5|0
1612236640000|2021-02-02 03:30:40|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612236650000|2021-02-02 03:30:50|4841.3|4791.3|4839.2|4789.2|4841.3|4791.3|4839.2|4789.2|0
1612236660000|2021-02-02 03:31:00|4839.1|4789.1|4839.1|4789.1|4839.2|4789.2|4837.8|4787.8|0
1612236670000|2021-02-02 03:31:10|4839.2|4789.2|4840.4|4790.4|4840.5|4790.5|4839.2|4789.2|0
1612236690000|2021-02-02 03:31:30|4840.5|4790.5|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1612236700000|2021-02-02 03:31:40|4841.5|4791.5|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1612236710000|2021-02-02 03:31:50|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.8|4789.8|0
1612236720000|2021-02-02 03:32:00|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612236730000|2021-02-02 03:32:10|4840.5|4790.5|4840.5|4790.5|4841.1|4791.1|4840.5|4790.5|0
1612236740000|2021-02-02 03:32:20|4840.4|4790.4|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612236750000|2021-02-02 03:32:30|4839.9|4789.9|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612236800000|2021-02-02 03:33:20|4840.5|4790.5|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1612236810000|2021-02-02 03:33:30|4840.7|4790.7|4841.8|4791.8|4841.8|4791.8|4840.7|4790.7|0
1612236840000|2021-02-02 03:34:00|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612236850000|2021-02-02 03:34:10|4841.1|4791.1|4840.5|4790.5|4841.1|4791.1|4840.5|4790.5|0
1612236860000|2021-02-02 03:34:20|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612236870000|2021-02-02 03:34:30|4841|4791|4841.1|4791.1|4841.8|4791.8|4841|4791|0
1612236880000|2021-02-02 03:34:40|4841.4|4791.4|4841.8|4791.8|4841.8|4791.8|4841.1|4791.1|0
1612236910000|2021-02-02 03:35:10|4841.7|4791.7|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1612236930000|2021-02-02 03:35:30|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612236960000|2021-02-02 03:36:00|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.1|4789.1|0
1612236970000|2021-02-02 03:36:10|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612236980000|2021-02-02 03:36:20|4840|4790|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612237000000|2021-02-02 03:36:40|4840.7|4790.7|4840.4|4790.4|4841.1|4791.1|4840.4|4790.4|0
1612237010000|2021-02-02 03:36:50|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612237020000|2021-02-02 03:37:00|4840.4|4790.4|4841.8|4791.8|4841.8|4791.8|4840.4|4790.4|0
1612237040000|2021-02-02 03:37:20|4841.7|4791.7|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1612237050000|2021-02-02 03:37:30|4840.7|4790.7|4840.7|4790.7|4841.1|4791.1|4840.4|4790.4|0
1612237060000|2021-02-02 03:37:40|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612237070000|2021-02-02 03:37:50|4840.8|4790.8|4840.4|4790.4|4840.8|4790.8|4840.4|4790.4|0
1612237110000|2021-02-02 03:38:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612237140000|2021-02-02 03:39:00|4841|4791|4841.8|4791.8|4841.8|4791.8|4841|4791|0
1612237160000|2021-02-02 03:39:20|4842.1|4792.1|4841.8|4791.8|4842.5|4792.5|4841.8|4791.8|0
1612237170000|2021-02-02 03:39:30|4842.1|4792.1|4842.2|4792.2|4842.5|4792.5|4841.8|4791.8|0
1612237180000|2021-02-02 03:39:40|4841.8|4791.8|4841.8|4791.8|4842.4|4792.4|4841.8|4791.8|0
1612237190000|2021-02-02 03:39:50|4842.4|4792.4|4841.8|4791.8|4842.4|4792.4|4841.8|4791.8|0
1612237230000|2021-02-02 03:40:30|4841.7|4791.7|4841.1|4791.1|4841.7|4791.7|4841.1|4791.1|0
1612237240000|2021-02-02 03:40:40|4841.3|4791.3|4841.7|4791.7|4841.7|4791.7|4841.3|4791.3|0
1612237250000|2021-02-02 03:40:50|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612237280000|2021-02-02 03:41:20|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1612237290000|2021-02-02 03:41:30|4841.7|4791.7|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612237300000|2021-02-02 03:41:40|4841.5|4791.5|4840.4|4790.4|4841.5|4791.5|4840.4|4790.4|0
1612237310000|2021-02-02 03:41:50|4840.9|4790.9|4841.1|4791.1|4841.7|4791.7|4840.9|4790.9|0
1612237320000|2021-02-02 03:42:00|4841.3|4791.3|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1612237340000|2021-02-02 03:42:20|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612237350000|2021-02-02 03:42:30|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.8|4789.8|0
1612237500000|2021-02-02 03:45:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612237510000|2021-02-02 03:45:10|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1612237520000|2021-02-02 03:45:20|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1612237540000|2021-02-02 03:45:40|4840.7|4790.7|4840.4|4790.4|4841.1|4791.1|4840.4|4790.4|0
1612237580000|2021-02-02 03:46:20|4840.2|4790.2|4839.8|4789.8|4840.2|4790.2|4839.1|4789.1|0
1612237590000|2021-02-02 03:46:30|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612237600000|2021-02-02 03:46:40|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612237630000|2021-02-02 03:47:10|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612237640000|2021-02-02 03:47:20|4841.2|4791.2|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612237650000|2021-02-02 03:47:30|4840.8|4790.8|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612237680000|2021-02-02 03:48:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612237710000|2021-02-02 03:48:30|4841.2|4791.2|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612237740000|2021-02-02 03:49:00|4840.8|4790.8|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612237830000|2021-02-02 03:50:30|4840.5|4790.5|4839.3|4789.3|4840.5|4790.5|4839.3|4789.3|0
1612237860000|2021-02-02 03:51:00|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612237880000|2021-02-02 03:51:20|4840.9|4790.9|4840.6|4790.6|4841.3|4791.3|4840.6|4790.6|0
1612237890000|2021-02-02 03:51:30|4840.9|4790.9|4841.9|4791.9|4841.9|4791.9|4840.9|4790.9|0
1612237900000|2021-02-02 03:51:40|4841.7|4791.7|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612237910000|2021-02-02 03:51:50|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1612237940000|2021-02-02 03:52:20|4841.4|4791.4|4840.6|4790.6|4841.4|4791.4|4840.6|4790.6|0
1612237970000|2021-02-02 03:52:50|4840.8|4790.8|4841.5|4791.5|4841.5|4791.5|4840.6|4790.6|0
1612237980000|2021-02-02 03:53:00|4841.9|4791.9|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1612237990000|2021-02-02 03:53:10|4841|4791|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612238010000|2021-02-02 03:53:30|4840.8|4790.8|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612238050000|2021-02-02 03:54:10|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612238060000|2021-02-02 03:54:20|4840.5|4790.5|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612238070000|2021-02-02 03:54:30|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612238080000|2021-02-02 03:54:40|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612238110000|2021-02-02 03:55:10|4840.5|4790.5|4839.3|4789.3|4840.5|4790.5|4839.2|4789.2|0
1612238120000|2021-02-02 03:55:20|4839.2|4789.2|4840.6|4790.6|4840.6|4790.6|4839.2|4789.2|0
1612238130000|2021-02-02 03:55:30|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612238140000|2021-02-02 03:55:40|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4839.3|4789.3|0
1612238150000|2021-02-02 03:55:50|4840.3|4790.3|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612238160000|2021-02-02 03:56:00|4840.5|4790.5|4839.9|4789.9|4840.5|4790.5|4839.9|4789.9|0
1612238170000|2021-02-02 03:56:10|4839.7|4789.7|4839.2|4789.2|4839.7|4789.7|4839.2|4789.2|0
1612238180000|2021-02-02 03:56:20|4839.3|4789.3|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1612238190000|2021-02-02 03:56:30|4840.2|4790.2|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1612238200000|2021-02-02 03:56:40|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612238210000|2021-02-02 03:56:50|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1612238220000|2021-02-02 03:57:00|4839.3|4789.3|4839.9|4789.9|4840.6|4790.6|4839.3|4789.3|0
1612238230000|2021-02-02 03:57:10|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612238240000|2021-02-02 03:57:20|4840.3|4790.3|4839.2|4789.2|4840.3|4790.3|4839.2|4789.2|0
1612238250000|2021-02-02 03:57:30|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612238260000|2021-02-02 03:57:40|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1612238270000|2021-02-02 03:57:50|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1612238280000|2021-02-02 03:58:00|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612238350000|2021-02-02 03:59:10|4839.3|4789.3|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612238410000|2021-02-02 04:00:10|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612238420000|2021-02-02 04:00:20|4839.5|4789.5|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612238460000|2021-02-02 04:01:00|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612238470000|2021-02-02 04:01:10|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612238480000|2021-02-02 04:01:20|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612238580000|2021-02-02 04:03:00|4839.3|4789.3|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612238620000|2021-02-02 04:03:40|4840.1|4790.1|4839.9|4789.9|4840.1|4790.1|4839.3|4789.3|0
1612238630000|2021-02-02 04:03:50|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1612238740000|2021-02-02 04:05:40|4839.2|4789.2|4838|4788|4839.2|4789.2|4837.9|4787.9|0
1612238750000|2021-02-02 04:05:50|4838.4|4788.4|4839.3|4789.3|4839.3|4789.3|4838.4|4788.4|0
1612238760000|2021-02-02 04:06:00|4839|4789|4839.2|4789.2|4839.3|4789.3|4838|4788|0
1612238790000|2021-02-02 04:06:30|4839|4789|4838.6|4788.6|4839|4789|4838.6|4788.6|0
1612238800000|2021-02-02 04:06:40|4838.3|4788.3|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612238810000|2021-02-02 04:06:50|4839|4789|4838.6|4788.6|4839|4789|4838.6|4788.6|0
1612238820000|2021-02-02 04:07:00|4838.8|4788.8|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612238830000|2021-02-02 04:07:10|4839.3|4789.3|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1612238870000|2021-02-02 04:07:50|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4837.9|4787.9|0
1612238880000|2021-02-02 04:08:00|4838.8|4788.8|4839.2|4789.2|4839.2|4789.2|4838.8|4788.8|0
1612238940000|2021-02-02 04:09:00|4838.7|4788.7|4837.9|4787.9|4839.2|4789.2|4837.9|4787.9|0
1612238950000|2021-02-02 04:09:10|4838.1|4788.1|4838.8|4788.8|4838.8|4788.8|4838.1|4788.1|0
1612238960000|2021-02-02 04:09:20|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612239060000|2021-02-02 04:11:00|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1612239070000|2021-02-02 04:11:10|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612239080000|2021-02-02 04:11:20|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1612239090000|2021-02-02 04:11:30|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612239140000|2021-02-02 04:12:20|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612239150000|2021-02-02 04:12:30|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.3|4789.3|0
1612239160000|2021-02-02 04:12:40|4840.2|4790.2|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1612239170000|2021-02-02 04:12:50|4839.3|4789.3|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1612239180000|2021-02-02 04:13:00|4839.7|4789.7|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612239270000|2021-02-02 04:14:30|4840.8|4790.8|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612239340000|2021-02-02 04:15:40|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612239350000|2021-02-02 04:15:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612239360000|2021-02-02 04:16:00|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612239370000|2021-02-02 04:16:10|4841|4791|4840.6|4790.6|4841|4791|4840.6|4790.6|0
1612239400000|2021-02-02 04:16:40|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612239410000|2021-02-02 04:16:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612239420000|2021-02-02 04:17:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612239430000|2021-02-02 04:17:10|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612239440000|2021-02-02 04:17:20|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612239470000|2021-02-02 04:17:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612239500000|2021-02-02 04:18:20|4840.8|4790.8|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1612239510000|2021-02-02 04:18:30|4840.8|4790.8|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612239520000|2021-02-02 04:18:40|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.8|4790.8|0
1612239530000|2021-02-02 04:18:50|4841.5|4791.5|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1612239540000|2021-02-02 04:19:00|4841.5|4791.5|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1612239550000|2021-02-02 04:19:10|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612239560000|2021-02-02 04:19:20|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1612239570000|2021-02-02 04:19:30|4841.6|4791.6|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1612239580000|2021-02-02 04:19:40|4841.6|4791.6|4841.2|4791.2|4841.6|4791.6|4841.2|4791.2|0
1612239590000|2021-02-02 04:19:50|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612239820000|2021-02-02 04:23:40|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612239840000|2021-02-02 04:24:00|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612239860000|2021-02-02 04:24:20|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612239880000|2021-02-02 04:24:40|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1612239890000|2021-02-02 04:24:50|4841.8|4791.8|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1612239900000|2021-02-02 04:25:00|4840.7|4790.7|4841.1|4791.1|4841.1|4791.1|4840.5|4790.5|0
1612239910000|2021-02-02 04:25:10|4841.2|4791.2|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612239920000|2021-02-02 04:25:20|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.8|4790.8|0
1612239930000|2021-02-02 04:25:30|4840.9|4790.9|4840.5|4790.5|4840.9|4790.9|4840.5|4790.5|0
1612240180000|2021-02-02 04:29:40|4840.8|4790.8|4841.2|4791.2|4841.2|4791.2|4840.8|4790.8|0
1612240190000|2021-02-02 04:29:50|4840.9|4790.9|4840.5|4790.5|4840.9|4790.9|4840.5|4790.5|0
1612240200000|2021-02-02 04:30:00|4841.2|4791.2|4841.8|4791.8|4841.8|4791.8|4841.2|4791.2|0
1612240240000|2021-02-02 04:30:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612240280000|2021-02-02 04:31:20|4841.8|4791.8|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1612240290000|2021-02-02 04:31:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612240300000|2021-02-02 04:31:40|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612240330000|2021-02-02 04:32:10|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612240340000|2021-02-02 04:32:20|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612240380000|2021-02-02 04:33:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612240390000|2021-02-02 04:33:10|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612240410000|2021-02-02 04:33:30|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612240440000|2021-02-02 04:34:00|4840.5|4790.5|4839.2|4789.2|4840.5|4790.5|4839.2|4789.2|0
1612240460000|2021-02-02 04:34:20|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612240470000|2021-02-02 04:34:30|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612240520000|2021-02-02 04:35:20|4839.2|4789.2|4837.9|4787.9|4839.2|4789.2|4837.9|4787.9|0
1612240560000|2021-02-02 04:36:00|4838.2|4788.2|4839.2|4789.2|4839.2|4789.2|4838.2|4788.2|0
1612240570000|2021-02-02 04:36:10|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612240610000|2021-02-02 04:36:50|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612240640000|2021-02-02 04:37:20|4839|4789|4838.6|4788.6|4839.2|4789.2|4838.6|4788.6|0
1612240650000|2021-02-02 04:37:30|4838.3|4788.3|4837.9|4787.9|4838.3|4788.3|4837.9|4787.9|0
1612240680000|2021-02-02 04:38:00|4838.2|4788.2|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612240690000|2021-02-02 04:38:10|4839|4789|4838.6|4788.6|4839.2|4789.2|4838.6|4788.6|0
1612240700000|2021-02-02 04:38:20|4838.8|4788.8|4837.9|4787.9|4839.2|4789.2|4837.9|4787.9|0
1612240710000|2021-02-02 04:38:30|4838.6|4788.6|4837.9|4787.9|4839.2|4789.2|4837.9|4787.9|0
1612240800000|2021-02-02 04:40:00|4838|4788|4839.2|4789.2|4839.2|4789.2|4838|4788|0
1612240810000|2021-02-02 04:40:10|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612240820000|2021-02-02 04:40:20|4839|4789|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1612240830000|2021-02-02 04:40:30|4839|4789|4837.9|4787.9|4839|4789|4837.9|4787.9|0
1612240870000|2021-02-02 04:41:10|4838.2|4788.2|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612240880000|2021-02-02 04:41:20|4839|4789|4837.9|4787.9|4839|4789|4837.9|4787.9|0
1612240970000|2021-02-02 04:42:50|4837.6|4787.6|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1612241020000|2021-02-02 04:43:40|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612241040000|2021-02-02 04:44:00|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612241050000|2021-02-02 04:44:10|4837.6|4787.6|4836.5|4786.5|4837.6|4787.6|4836.5|4786.5|0
1612241060000|2021-02-02 04:44:20|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612241070000|2021-02-02 04:44:30|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612241100000|2021-02-02 04:45:00|4836.6|4786.6|4837.2|4787.2|4837.8|4787.8|4836.6|4786.6|0
1612241110000|2021-02-02 04:45:10|4837.4|4787.4|4836.5|4786.5|4837.8|4787.8|4836.5|4786.5|0
1612241130000|2021-02-02 04:45:30|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612241140000|2021-02-02 04:45:40|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612241150000|2021-02-02 04:45:50|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612241160000|2021-02-02 04:46:00|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612241180000|2021-02-02 04:46:20|4837|4787|4837.9|4787.9|4837.9|4787.9|4837|4787|0
1612241190000|2021-02-02 04:46:30|4837.6|4787.6|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1612241220000|2021-02-02 04:47:00|4837.2|4787.2|4837|4787|4837.2|4787.2|4837|4787|0
1612241230000|2021-02-02 04:47:10|4836.6|4786.6|4837.2|4787.2|4837.9|4787.9|4836.6|4786.6|0
1612241240000|2021-02-02 04:47:20|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612241250000|2021-02-02 04:47:30|4837.4|4787.4|4836.6|4786.6|4837.4|4787.4|4836.6|4786.6|0
1612241290000|2021-02-02 04:48:10|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612241310000|2021-02-02 04:48:30|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4835.9|4785.9|0
1612241330000|2021-02-02 04:48:50|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612241410000|2021-02-02 04:50:10|4837.1|4787.1|4837.3|4787.3|4837.9|4787.9|4836.6|4786.6|0
1612241420000|2021-02-02 04:50:20|4837.5|4787.5|4837.3|4787.3|4837.9|4787.9|4837.3|4787.3|0
1612241430000|2021-02-02 04:50:30|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1612241440000|2021-02-02 04:50:40|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1612241450000|2021-02-02 04:50:50|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1612241470000|2021-02-02 04:51:10|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1612241480000|2021-02-02 04:51:20|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612241490000|2021-02-02 04:51:30|4838|4788|4838.6|4788.6|4839.2|4789.2|4838|4788|0
1612241500000|2021-02-02 04:51:40|4839.3|4789.3|4838.6|4788.6|4839.3|4789.3|4838|4788|0
1612241510000|2021-02-02 04:51:50|4838.4|4788.4|4838|4788|4838.4|4788.4|4837.9|4787.9|0
1612241530000|2021-02-02 04:52:10|4837.9|4787.9|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612241550000|2021-02-02 04:52:30|4838|4788|4838.6|4788.6|4838.6|4788.6|4838|4788|0
1612241560000|2021-02-02 04:52:40|4838.8|4788.8|4838.6|4788.6|4839.2|4789.2|4838.6|4788.6|0
1612241570000|2021-02-02 04:52:50|4838.8|4788.8|4839.2|4789.2|4839.2|4789.2|4838.8|4788.8|0
1612241580000|2021-02-02 04:53:00|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.6|4788.6|0
1612241650000|2021-02-02 04:54:10|4839.5|4789.5|4839.9|4789.9|4840.6|4790.6|4839.5|4789.5|0
1612241660000|2021-02-02 04:54:20|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612241670000|2021-02-02 04:54:30|4840.3|4790.3|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612241680000|2021-02-02 04:54:40|4840.3|4790.3|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1612241690000|2021-02-02 04:54:50|4839.7|4789.7|4840|4790|4840.6|4790.6|4839.3|4789.3|0
1612241700000|2021-02-02 04:55:00|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612241750000|2021-02-02 04:55:50|4840.9|4790.9|4840.6|4790.6|4841.3|4791.3|4840.6|4790.6|0
1612241780000|2021-02-02 04:56:20|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1612241820000|2021-02-02 04:57:00|4841.7|4791.7|4841.3|4791.3|4841.7|4791.7|4840.6|4790.6|0
1612241830000|2021-02-02 04:57:10|4841|4791|4840.6|4790.6|4841.3|4791.3|4840.6|4790.6|0
1612241860000|2021-02-02 04:57:40|4840.9|4790.9|4841.3|4791.3|4841.3|4791.3|4840.9|4790.9|0
1612241870000|2021-02-02 04:57:50|4841|4791|4840.6|4790.6|4841|4791|4840.6|4790.6|0
1612241930000|2021-02-02 04:58:50|4840.9|4790.9|4840.6|4790.6|4841.3|4791.3|4840.6|4790.6|0
1612241980000|2021-02-02 04:59:40|4840.5|4790.5|4839.2|4789.2|4840.5|4790.5|4839.2|4789.2|0
1612242040000|2021-02-02 05:00:40|4839.1|4789.1|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612242050000|2021-02-02 05:00:50|4838.9|4788.9|4838.5|4788.5|4838.9|4788.9|4837.9|4787.9|0
1612242060000|2021-02-02 05:01:00|4838.3|4788.3|4837.8|4787.8|4839.1|4789.1|4837.8|4787.8|0
1612242070000|2021-02-02 05:01:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612242080000|2021-02-02 05:01:20|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612242090000|2021-02-02 05:01:30|4838.9|4788.9|4838.5|4788.5|4838.9|4788.9|4837.9|4787.9|0
1612242100000|2021-02-02 05:01:40|4838.3|4788.3|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612242160000|2021-02-02 05:02:40|4838.9|4788.9|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612242200000|2021-02-02 05:03:20|4839.5|4789.5|4839.9|4789.9|4839.9|4789.9|4839.5|4789.5|0
1612242210000|2021-02-02 05:03:30|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612242220000|2021-02-02 05:03:40|4840.5|4790.5|4839.9|4789.9|4840.5|4790.5|4839.2|4789.2|0
1612242230000|2021-02-02 05:03:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612242240000|2021-02-02 05:04:00|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612242250000|2021-02-02 05:04:10|4840.5|4790.5|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612242260000|2021-02-02 05:04:20|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612242270000|2021-02-02 05:04:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612242290000|2021-02-02 05:04:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612242300000|2021-02-02 05:05:00|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.6|4790.6|0
1612242310000|2021-02-02 05:05:10|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242400000|2021-02-02 05:06:40|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242410000|2021-02-02 05:06:50|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242430000|2021-02-02 05:07:10|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1612242440000|2021-02-02 05:07:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612242450000|2021-02-02 05:07:30|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242490000|2021-02-02 05:08:10|4841.8|4791.8|4841.2|4791.2|4841.8|4791.8|4841.2|4791.2|0
1612242500000|2021-02-02 05:08:20|4841.8|4791.8|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1612242510000|2021-02-02 05:08:30|4840.6|4790.6|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612242520000|2021-02-02 05:08:40|4840.9|4790.9|4840.6|4790.6|4840.9|4790.9|4840.5|4790.5|0
1612242530000|2021-02-02 05:08:50|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.8|4790.8|0
1612242540000|2021-02-02 05:09:00|4841.3|4791.3|4840.6|4790.6|4841.3|4791.3|4840.5|4790.5|0
1612242550000|2021-02-02 05:09:10|4840.5|4790.5|4841.2|4791.2|4841.8|4791.8|4840.5|4790.5|0
1612242560000|2021-02-02 05:09:20|4841.4|4791.4|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1612242570000|2021-02-02 05:09:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612242580000|2021-02-02 05:09:40|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1612242590000|2021-02-02 05:09:50|4840.5|4790.5|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1612242630000|2021-02-02 05:10:30|4840.8|4790.8|4841.9|4791.9|4841.9|4791.9|4840.8|4790.8|0
1612242640000|2021-02-02 05:10:40|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242670000|2021-02-02 05:11:10|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242690000|2021-02-02 05:11:30|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612242730000|2021-02-02 05:12:10|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612242740000|2021-02-02 05:12:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242750000|2021-02-02 05:12:30|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612242760000|2021-02-02 05:12:40|4842.3|4792.3|4842.5|4792.5|4843.1|4793.1|4842.3|4792.3|0
1612242770000|2021-02-02 05:12:50|4843.1|4793.1|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1612242780000|2021-02-02 05:13:00|4841.9|4791.9|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1612242830000|2021-02-02 05:13:50|4842.3|4792.3|4843.1|4793.1|4843.1|4793.1|4842.3|4792.3|0
1612242880000|2021-02-02 05:14:40|4842.8|4792.8|4841.8|4791.8|4842.8|4792.8|4841.8|4791.8|0
1612242910000|2021-02-02 05:15:10|4841.7|4791.7|4841.3|4791.3|4841.7|4791.7|4841.3|4791.3|0
1612242920000|2021-02-02 05:15:20|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612242940000|2021-02-02 05:15:40|4840.2|4790.2|4839.1|4789.1|4840.2|4790.2|4839.1|4789.1|0
1612243030000|2021-02-02 05:17:10|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612243050000|2021-02-02 05:17:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243060000|2021-02-02 05:17:40|4840.4|4790.4|4839.2|4789.2|4840.4|4790.4|4839.2|4789.2|0
1612243070000|2021-02-02 05:17:50|4839.4|4789.4|4840.5|4790.5|4840.5|4790.5|4839.4|4789.4|0
1612243080000|2021-02-02 05:18:00|4840.4|4790.4|4839.2|4789.2|4840.4|4790.4|4839.1|4789.1|0
1612243090000|2021-02-02 05:18:10|4839.4|4789.4|4840.5|4790.5|4840.5|4790.5|4839.2|4789.2|0
1612243100000|2021-02-02 05:18:20|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612243130000|2021-02-02 05:18:50|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243160000|2021-02-02 05:19:20|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612243170000|2021-02-02 05:19:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243180000|2021-02-02 05:19:40|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243190000|2021-02-02 05:19:50|4840.4|4790.4|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612243200000|2021-02-02 05:20:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243250000|2021-02-02 05:20:50|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612243290000|2021-02-02 05:21:30|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243380000|2021-02-02 05:23:00|4840.4|4790.4|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612243390000|2021-02-02 05:23:10|4839.6|4789.6|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1612243400000|2021-02-02 05:23:20|4839.2|4789.2|4839.8|4789.8|4839.8|4789.8|4839.2|4789.2|0
1612243410000|2021-02-02 05:23:30|4840.1|4790.1|4840.5|4790.5|4840.5|4790.5|4840.1|4790.1|0
1612243430000|2021-02-02 05:23:50|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1612243440000|2021-02-02 05:24:00|4841.2|4791.2|4841.2|4791.2|4841.8|4791.8|4841.2|4791.2|0
1612243460000|2021-02-02 05:24:20|4840.9|4790.9|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612243470000|2021-02-02 05:24:30|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.8|4790.8|0
1612243480000|2021-02-02 05:24:40|4841.6|4791.6|4841.8|4791.8|4841.8|4791.8|4841.2|4791.2|0
1612243490000|2021-02-02 05:24:50|4841.6|4791.6|4841.2|4791.2|4841.6|4791.6|4841.2|4791.2|0
1612243500000|2021-02-02 05:25:00|4840.9|4790.9|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612243540000|2021-02-02 05:25:40|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243550000|2021-02-02 05:25:50|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243560000|2021-02-02 05:26:00|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243580000|2021-02-02 05:26:20|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1612243620000|2021-02-02 05:27:00|4840.2|4790.2|4840.5|4790.5|4840.5|4790.5|4839.2|4789.2|0
1612243630000|2021-02-02 05:27:10|4840.2|4790.2|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1612243640000|2021-02-02 05:27:20|4840.2|4790.2|4839.1|4789.1|4840.2|4790.2|4839.1|4789.1|0
1612243680000|2021-02-02 05:28:00|4839.2|4789.2|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1612243690000|2021-02-02 05:28:10|4839.4|4789.4|4840.5|4790.5|4840.5|4790.5|4839.4|4789.4|0
1612243710000|2021-02-02 05:28:30|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612243720000|2021-02-02 05:28:40|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612243740000|2021-02-02 05:29:00|4840.4|4790.4|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1612243750000|2021-02-02 05:29:10|4839.4|4789.4|4839.2|4789.2|4839.8|4789.8|4839.1|4789.1|0
1612243760000|2021-02-02 05:29:20|4839.1|4789.1|4840.5|4790.5|4840.5|4790.5|4839.1|4789.1|0
1612243770000|2021-02-02 05:29:30|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243780000|2021-02-02 05:29:40|4841.1|4791.1|4841.8|4791.8|4841.8|4791.8|4841.1|4791.1|0
1612243790000|2021-02-02 05:29:50|4841.3|4791.3|4840.5|4790.5|4841.3|4791.3|4840.5|4790.5|0
1612243800000|2021-02-02 05:30:00|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612243810000|2021-02-02 05:30:10|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.1|4791.1|0
1612243820000|2021-02-02 05:30:20|4841.7|4791.7|4841.1|4791.1|4841.7|4791.7|4841.1|4791.1|0
1612243830000|2021-02-02 05:30:30|4841.3|4791.3|4841.8|4791.8|4841.8|4791.8|4841.3|4791.3|0
1612243840000|2021-02-02 05:30:40|4841.5|4791.5|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1612243850000|2021-02-02 05:30:50|4840.7|4790.7|4841.8|4791.8|4841.8|4791.8|4840.7|4790.7|0
1612243890000|2021-02-02 05:31:30|4841.7|4791.7|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1612243920000|2021-02-02 05:32:00|4842.3|4792.3|4843.1|4793.1|4843.1|4793.1|4842.3|4792.3|0
1612243970000|2021-02-02 05:32:50|4842.6|4792.6|4843.1|4793.1|4843.1|4793.1|4841.8|4791.8|0
1612244050000|2021-02-02 05:34:10|4842.6|4792.6|4842.5|4792.5|4843.1|4793.1|4841.8|4791.8|0
1612244060000|2021-02-02 05:34:20|4841.8|4791.8|4841.8|4791.8|4842.5|4792.5|4841.8|4791.8|0
1612244070000|2021-02-02 05:34:30|4842.1|4792.1|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1612244090000|2021-02-02 05:34:50|4842.4|4792.4|4842.2|4792.2|4842.5|4792.5|4841.8|4791.8|0
1612244100000|2021-02-02 05:35:00|4841.8|4791.8|4843.1|4793.1|4843.2|4793.2|4841.8|4791.8|0
1612244110000|2021-02-02 05:35:10|4842.9|4792.9|4841.8|4791.8|4842.9|4792.9|4841.8|4791.8|0
1612244120000|2021-02-02 05:35:20|4840.5|4790.5|4840.9|4790.9|4841.1|4791.1|4840.5|4790.5|0
1612244130000|2021-02-02 05:35:30|4840.5|4790.5|4841.8|4791.8|4841.8|4791.8|4840.5|4790.5|0
1612244220000|2021-02-02 05:37:00|4842|4792|4841.8|4791.8|4842.4|4792.4|4841.8|4791.8|0
1612244260000|2021-02-02 05:37:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612244280000|2021-02-02 05:38:00|4842.6|4792.6|4841.7|4791.7|4842.6|4792.6|4841.1|4791.1|0
1612244290000|2021-02-02 05:38:10|4841.8|4791.8|4840.4|4790.4|4841.8|4791.8|4840.4|4790.4|0
1612244300000|2021-02-02 05:38:20|4840.7|4790.7|4841.7|4791.7|4841.8|4791.8|4840.5|4790.5|0
1612244310000|2021-02-02 05:38:30|4841.5|4791.5|4841.7|4791.7|4841.8|4791.8|4841.1|4791.1|0
1612244320000|2021-02-02 05:38:40|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612244330000|2021-02-02 05:38:50|4841.5|4791.5|4841.7|4791.7|4841.7|4791.7|4841.1|4791.1|0
1612244340000|2021-02-02 05:39:00|4841.5|4791.5|4840.5|4790.5|4841.7|4791.7|4840.4|4790.4|0
1612244390000|2021-02-02 05:39:50|4840.4|4790.4|4839.8|4789.8|4840.4|4790.4|4839.1|4789.1|0
1612244400000|2021-02-02 05:40:00|4839.5|4789.5|4839.1|4789.1|4839.5|4789.5|4839.1|4789.1|0
1612244410000|2021-02-02 05:40:10|4839.4|4789.4|4840.4|4790.4|4840.5|4790.5|4839.4|4789.4|0
1612244420000|2021-02-02 05:40:20|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612244450000|2021-02-02 05:40:50|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612244460000|2021-02-02 05:41:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1612244490000|2021-02-02 05:41:30|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1612244500000|2021-02-02 05:41:40|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4839.2|4789.2|0
1612244520000|2021-02-02 05:42:00|4840.4|4790.4|4840|4790|4840.4|4790.4|4839.1|4789.1|0
1612244530000|2021-02-02 05:42:10|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612244560000|2021-02-02 05:42:40|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.8|4789.8|0
1612244570000|2021-02-02 05:42:50|4840.2|4790.2|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1612244580000|2021-02-02 05:43:00|4839.3|4789.3|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1612244660000|2021-02-02 05:44:20|4839.4|4789.4|4840.5|4790.5|4840.5|4790.5|4839.1|4789.1|0
1612244670000|2021-02-02 05:44:30|4840.4|4790.4|4839.8|4789.8|4840.4|4790.4|4839.2|4789.2|0
1612244680000|2021-02-02 05:44:40|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612244690000|2021-02-02 05:44:50|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612244700000|2021-02-02 05:45:00|4840.2|4790.2|4839.1|4789.1|4840.2|4790.2|4839.1|4789.1|0
1612244790000|2021-02-02 05:46:30|4839.4|4789.4|4840.4|4790.4|4840.4|4790.4|4839.4|4789.4|0
1612244800000|2021-02-02 05:46:40|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|0
1612244810000|2021-02-02 05:46:50|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1612244820000|2021-02-02 05:47:00|4839.5|4789.5|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1612244830000|2021-02-02 05:47:10|4839.4|4789.4|4840.4|4790.4|4840.4|4790.4|4839.4|4789.4|0
1612244870000|2021-02-02 05:47:50|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1612244890000|2021-02-02 05:48:10|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1612244900000|2021-02-02 05:48:20|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.8|4789.8|0
1612244920000|2021-02-02 05:48:40|4839.9|4789.9|4840|4790|4840.4|4790.4|4839.1|4789.1|0
1612244930000|2021-02-02 05:48:50|4840.4|4790.4|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1612244940000|2021-02-02 05:49:00|4839.4|4789.4|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1612244950000|2021-02-02 05:49:10|4839.4|4789.4|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1612245000000|2021-02-02 05:50:00|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1612245010000|2021-02-02 05:50:10|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1612245020000|2021-02-02 05:50:20|4841.2|4791.2|4840.7|4790.7|4841.2|4791.2|4840.4|4790.4|0
1612245030000|2021-02-02 05:50:30|4841.1|4791.1|4841.1|4791.1|4841.7|4791.7|4840.4|4790.4|0
1612245040000|2021-02-02 05:50:40|4841.7|4791.7|4841.1|4791.1|4841.7|4791.7|4840.4|4790.4|0
1612245050000|2021-02-02 05:50:50|4840.4|4790.4|4841.1|4791.1|4841.1|4791.1|4840.4|4790.4|0
1612245060000|2021-02-02 05:51:00|4840.4|4790.4|4841.1|4791.1|4841.7|4791.7|4840.4|4790.4|0
1612245070000|2021-02-02 05:51:10|4841.3|4791.3|4841.8|4791.8|4841.8|4791.8|4841.3|4791.3|0
1612245080000|2021-02-02 05:51:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1612245090000|2021-02-02 05:51:30|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1612245100000|2021-02-02 05:51:40|4841.5|4791.5|4841.7|4791.7|4841.8|4791.8|4841.1|4791.1|0
1612245110000|2021-02-02 05:51:50|4841.5|4791.5|4841.1|4791.1|4841.5|4791.5|4840.5|4790.5|0
1612245120000|2021-02-02 05:52:00|4841.4|4791.4|4841.1|4791.1|4841.8|4791.8|4840.5|4790.5|0
1612245130000|2021-02-02 05:52:10|4841.7|4791.7|4841.1|4791.1|4841.8|4791.8|4841.1|4791.1|0
1612245140000|2021-02-02 05:52:20|4841.3|4791.3|4841.1|4791.1|4841.8|4791.8|4841.1|4791.1|0
1612245150000|2021-02-02 05:52:30|4841.3|4791.3|4841.8|4791.8|4841.8|4791.8|4841.3|4791.3|0
1612245180000|2021-02-02 05:53:00|4841.5|4791.5|4841.8|4791.8|4841.8|4791.8|4841.1|4791.1|0
1612245190000|2021-02-02 05:53:10|4841.1|4791.1|4840.5|4790.5|4841.1|4791.1|4840.5|4790.5|0
1612245210000|2021-02-02 05:53:30|4840.7|4790.7|4841.8|4791.8|4841.8|4791.8|4840.7|4790.7|0
1612245250000|2021-02-02 05:54:10|4841.3|4791.3|4841.8|4791.8|4841.8|4791.8|4840.6|4790.6|0
1612245330000|2021-02-02 05:55:30|4842.3|4792.3|4843.1|4793.1|4843.1|4793.1|4842.3|4792.3|0
1612245360000|2021-02-02 05:56:00|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612245370000|2021-02-02 05:56:10|4843.7|4793.7|4844.5|4794.5|4844.5|4794.5|4843.7|4793.7|0
1612245380000|2021-02-02 05:56:20|4844.4|4794.4|4843.8|4793.8|4844.4|4794.4|4843.8|4793.8|0
1612245390000|2021-02-02 05:56:30|4843.6|4793.6|4844.5|4794.5|4844.5|4794.5|4843.2|4793.2|0
1612245400000|2021-02-02 05:56:40|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4843.8|4793.8|0
1612245440000|2021-02-02 05:57:20|4844.8|4794.8|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1612245450000|2021-02-02 05:57:30|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1612245480000|2021-02-02 05:58:00|4844.8|4794.8|4845.8|4795.8|4845.8|4795.8|4844.8|4794.8|0
1612245490000|2021-02-02 05:58:10|4845.6|4795.6|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1612245510000|2021-02-02 05:58:30|4846.3|4796.3|4845.8|4795.8|4847.1|4797.1|4845.8|4795.8|0
1612245570000|2021-02-02 05:59:30|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1612245580000|2021-02-02 05:59:40|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1612245610000|2021-02-02 06:00:10|4846.4|4796.4|4847.2|4797.2|4847.2|4797.2|4846.4|4796.4|0
1612245620000|2021-02-02 06:00:20|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1612245640000|2021-02-02 06:00:40|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612245650000|2021-02-02 06:00:50|4845.3|4795.3|4844.6|4794.6|4845.3|4795.3|4844.6|4794.6|0
1612245660000|2021-02-02 06:01:00|4844.8|4794.8|4844.5|4794.5|4845.2|4795.2|4844.5|4794.5|0
1612245670000|2021-02-02 06:01:10|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612245680000|2021-02-02 06:01:20|4844.9|4794.9|4844.6|4794.6|4844.9|4794.9|4844.5|4794.5|0
1612245690000|2021-02-02 06:01:30|4844.5|4794.5|4845.2|4795.2|4845.8|4795.8|4844.5|4794.5|0
1612245700000|2021-02-02 06:01:40|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4845.4|4795.4|0
1612245720000|2021-02-02 06:02:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612245750000|2021-02-02 06:02:30|4844.5|4794.5|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1612245760000|2021-02-02 06:02:40|4845.6|4795.6|4844.6|4794.6|4845.6|4795.6|4844.5|4794.5|0
1612245770000|2021-02-02 06:02:50|4844.8|4794.8|4844.6|4794.6|4845.2|4795.2|4844.6|4794.6|0
1612245780000|2021-02-02 06:03:00|4844.5|4794.5|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1612245800000|2021-02-02 06:03:20|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1612245810000|2021-02-02 06:03:30|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1612245820000|2021-02-02 06:03:40|4846.3|4796.3|4847.1|4797.1|4847.2|4797.2|4846.3|4796.3|0
1612245860000|2021-02-02 06:04:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612245870000|2021-02-02 06:04:30|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1612245880000|2021-02-02 06:04:40|4845|4795|4845.8|4795.8|4845.8|4795.8|4845|4795|0
1612245960000|2021-02-02 06:06:00|4845.5|4795.5|4845.1|4795.1|4845.8|4795.8|4844.5|4794.5|0
1612245970000|2021-02-02 06:06:10|4844.9|4794.9|4844.5|4794.5|4845.1|4795.1|4844.5|4794.5|0
1612246010000|2021-02-02 06:06:50|4844.2|4794.2|4843.2|4793.2|4844.2|4794.2|4843.2|4793.2|0
1612246020000|2021-02-02 06:07:00|4843.7|4793.7|4844.5|4794.5|4844.5|4794.5|4843.7|4793.7|0
1612246050000|2021-02-02 06:07:30|4844.7|4794.7|4844.5|4794.5|4845.1|4795.1|4844.5|4794.5|0
1612246070000|2021-02-02 06:07:50|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1612246080000|2021-02-02 06:08:00|4845.4|4795.4|4845.1|4795.1|4845.8|4795.8|4845.1|4795.1|0
1612246090000|2021-02-02 06:08:10|4845.4|4795.4|4844.7|4794.7|4845.8|4795.8|4844.5|4794.5|0
1612246100000|2021-02-02 06:08:20|4845.1|4795.1|4844.5|4794.5|4845.8|4795.8|4844.5|4794.5|0
1612246190000|2021-02-02 06:09:50|4845|4795|4845.8|4795.8|4845.8|4795.8|4845|4795|0
1612246200000|2021-02-02 06:10:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612246220000|2021-02-02 06:10:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612246230000|2021-02-02 06:10:30|4846|4796|4846.4|4796.4|4846.4|4796.4|4846|4796|0
1612246270000|2021-02-02 06:11:10|4846.2|4796.2|4845.8|4795.8|4846.2|4796.2|4845.8|4795.8|0
1612246320000|2021-02-02 06:12:00|4846.3|4796.3|4847.1|4797.1|4847.1|4797.1|4846.3|4796.3|0
1612246340000|2021-02-02 06:12:20|4846.8|4796.8|4847.1|4797.1|4847.1|4797.1|4846.4|4796.4|0
1612246500000|2021-02-02 06:15:00|4846.8|4796.8|4847.1|4797.1|4847.1|4797.1|4846.4|4796.4|0
1612246550000|2021-02-02 06:15:50|4847|4797|4845.7|4795.7|4847|4797|4845.7|4795.7|0
1612246560000|2021-02-02 06:16:00|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1612246600000|2021-02-02 06:16:40|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1612246620000|2021-02-02 06:17:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612246660000|2021-02-02 06:17:40|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1612246680000|2021-02-02 06:18:00|4846.6|4796.6|4847|4797|4847|4797|4846.6|4796.6|0
1612246690000|2021-02-02 06:18:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612246720000|2021-02-02 06:18:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1612246730000|2021-02-02 06:18:50|4846.8|4796.8|4846.4|4796.4|4846.8|4796.8|4846.4|4796.4|0
1612246740000|2021-02-02 06:19:00|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1612246770000|2021-02-02 06:19:30|4846|4796|4846.4|4796.4|4846.4|4796.4|4846|4796|0
1612246790000|2021-02-02 06:19:50|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1612246800000|2021-02-02 06:20:00|4846|4796|4846.4|4796.4|4846.4|4796.4|4846|4796|0
1612246820000|2021-02-02 06:20:20|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4845.7|4795.7|0
1612246830000|2021-02-02 06:20:30|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1612246860000|2021-02-02 06:21:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612246880000|2021-02-02 06:21:20|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612246920000|2021-02-02 06:22:00|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1612246960000|2021-02-02 06:22:40|4845|4795|4845|4795|4845|4795|4845|4795|0
1612246970000|2021-02-02 06:22:50|4845.3|4795.3|4844.4|4794.4|4845.7|4795.7|4844.4|4794.4|0
1612246980000|2021-02-02 06:23:00|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1612246990000|2021-02-02 06:23:10|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1612247000000|2021-02-02 06:23:20|4844.7|4794.7|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612247030000|2021-02-02 06:23:50|4844.7|4794.7|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612247040000|2021-02-02 06:24:00|4844.7|4794.7|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612247060000|2021-02-02 06:24:20|4844.3|4794.3|4843.7|4793.7|4844.3|4794.3|4843.1|4793.1|0
1612247070000|2021-02-02 06:24:30|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1612247130000|2021-02-02 06:25:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612247160000|2021-02-02 06:26:00|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1612247240000|2021-02-02 06:27:20|4842.8|4792.8|4842.4|4792.4|4842.8|4792.8|4841.8|4791.8|0
1612247250000|2021-02-02 06:27:30|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1612247280000|2021-02-02 06:28:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612247290000|2021-02-02 06:28:10|4841.8|4791.8|4842.4|4792.4|4842.4|4792.4|4841.8|4791.8|0
1612247320000|2021-02-02 06:28:40|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.7|4792.7|0
1612247330000|2021-02-02 06:28:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612247340000|2021-02-02 06:29:00|4842.6|4792.6|4842.4|4792.4|4843|4793|4841.7|4791.7|0
1612247350000|2021-02-02 06:29:10|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4841.7|4791.7|0
1612247360000|2021-02-02 06:29:20|4842.1|4792.1|4841.7|4791.7|4842.4|4792.4|4841.7|4791.7|0
1612247370000|2021-02-02 06:29:30|4841.9|4791.9|4842.3|4792.3|4842.3|4792.3|4841.9|4791.9|0
1612247380000|2021-02-02 06:29:40|4841.7|4791.7|4842.6|4792.6|4842.6|4792.6|4841.7|4791.7|0
1612247390000|2021-02-02 06:29:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1612247400000|2021-02-02 06:30:00|4842.9|4792.9|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1612247410000|2021-02-02 06:30:10|4843|4793|4841.7|4791.7|4843|4793|4841.7|4791.7|0
1612247420000|2021-02-02 06:30:20|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612247430000|2021-02-02 06:30:30|4841.4|4791.4|4841|4791|4841.4|4791.4|4840.3|4790.3|0
1612247440000|2021-02-02 06:30:40|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612247450000|2021-02-02 06:30:50|4840.6|4790.6|4840.3|4790.3|4841|4791|4840.3|4790.3|0
1612247470000|2021-02-02 06:31:10|4840.4|4790.4|4841.6|4791.6|4841.6|4791.6|4840.4|4790.4|0
1612247480000|2021-02-02 06:31:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1612247490000|2021-02-02 06:31:30|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612247510000|2021-02-02 06:31:50|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1612247520000|2021-02-02 06:32:00|4841.9|4791.9|4843|4793|4843|4793|4841.9|4791.9|0
1612247600000|2021-02-02 06:33:20|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1612247610000|2021-02-02 06:33:30|4842|4792|4842.4|4792.4|4842.4|4792.4|4842|4792|0
1612247620000|2021-02-02 06:33:40|4842.1|4792.1|4843|4793|4843|4793|4841.7|4791.7|0
1612247630000|2021-02-02 06:33:50|4843.5|4793.5|4843|4793|4844.3|4794.3|4843|4793|0
1612247710000|2021-02-02 06:35:10|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1612247750000|2021-02-02 06:35:50|4841.6|4791.6|4841.6|4791.6|4841.7|4791.7|4841.6|4791.6|0
1612247780000|2021-02-02 06:36:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1612247820000|2021-02-02 06:37:00|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612247930000|2021-02-02 06:38:50|4841.8|4791.8|4842.2|4792.2|4842.3|4792.3|4841.8|4791.8|0
1612247940000|2021-02-02 06:39:00|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612247970000|2021-02-02 06:39:30|4841.9|4791.9|4842.3|4792.3|4842.9|4792.9|4841.9|4791.9|0
1612247980000|2021-02-02 06:39:40|4842|4792|4841.7|4791.7|4842|4792|4841.6|4791.6|0
1612247990000|2021-02-02 06:39:50|4841.9|4791.9|4842.3|4792.3|4842.3|4792.3|4841.9|4791.9|0
1612248000000|2021-02-02 06:40:00|4842.5|4792.5|4843|4793|4843|4793|4842.5|4792.5|0
1612248030000|2021-02-02 06:40:30|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1612248080000|2021-02-02 06:41:20|4844|4794|4843.6|4793.6|4844|4794|4843.6|4793.6|0
1612248090000|2021-02-02 06:41:30|4843.9|4793.9|4843|4793|4844.3|4794.3|4843|4793|0
1612248160000|2021-02-02 06:42:40|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1612248220000|2021-02-02 06:43:40|4843.3|4793.3|4843.7|4793.7|4844.3|4794.3|4843.3|4793.3|0
1612248230000|2021-02-02 06:43:50|4843.4|4793.4|4843|4793|4843.4|4793.4|4843|4793|0
1612248240000|2021-02-02 06:44:00|4843.3|4793.3|4843|4793|4843.7|4793.7|4843|4793|0
1612248250000|2021-02-02 06:44:10|4843.2|4793.2|4843.7|4793.7|4844.3|4794.3|4843.2|4793.2|0
1612248260000|2021-02-02 06:44:20|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612248270000|2021-02-02 06:44:30|4844.3|4794.3|4843|4793|4844.3|4794.3|4843|4793|0
1612248280000|2021-02-02 06:44:40|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1612248430000|2021-02-02 06:47:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612248450000|2021-02-02 06:47:30|4844.3|4794.3|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1612248460000|2021-02-02 06:47:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1612248480000|2021-02-02 06:48:00|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1612248500000|2021-02-02 06:48:20|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1612248510000|2021-02-02 06:48:30|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1612248520000|2021-02-02 06:48:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612248570000|2021-02-02 06:49:30|4844.1|4794.1|4843.7|4793.7|4844.1|4794.1|4843.7|4793.7|0
1612248590000|2021-02-02 06:49:50|4843.4|4793.4|4844.3|4794.3|4844.3|4794.3|4843|4793|0
1612248600000|2021-02-02 06:50:00|4843.7|4793.7|4844.3|4794.3|4844.3|4794.3|4843.7|4793.7|0
1612248620000|2021-02-02 06:50:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612248650000|2021-02-02 06:50:50|4844.6|4794.6|4845|4795|4845|4795|4844.6|4794.6|0
1612248660000|2021-02-02 06:51:00|4844.8|4794.8|4845|4795|4845|4795|4844.4|4794.4|0
1612248690000|2021-02-02 06:51:30|4844.8|4794.8|4844.3|4794.3|4844.8|4794.8|4844.3|4794.3|0
1612248700000|2021-02-02 06:51:40|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4843.7|4793.7|0
1612248730000|2021-02-02 06:52:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612248760000|2021-02-02 06:52:40|4844.6|4794.6|4845.7|4795.7|4845.7|4795.7|4844.6|4794.6|0
1612248770000|2021-02-02 06:52:50|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1612248780000|2021-02-02 06:53:00|4844.6|4794.6|4845|4795|4845|4795|4844.3|4794.3|0
1612248790000|2021-02-02 06:53:10|4844.7|4794.7|4844.3|4794.3|4844.7|4794.7|4844.3|4794.3|0
1612248840000|2021-02-02 06:54:00|4844.6|4794.6|4845.6|4795.6|4845.6|4795.6|4844.6|4794.6|0
1612248860000|2021-02-02 06:54:20|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612248870000|2021-02-02 06:54:30|4844.2|4794.2|4843|4793|4844.2|4794.2|4843|4793|0
1612248910000|2021-02-02 06:55:10|4843.2|4793.2|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612248920000|2021-02-02 06:55:20|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612248930000|2021-02-02 06:55:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612248940000|2021-02-02 06:55:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612248970000|2021-02-02 06:56:10|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1612248990000|2021-02-02 06:56:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612249000000|2021-02-02 06:56:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1612249020000|2021-02-02 06:57:00|4844.2|4794.2|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1612249050000|2021-02-02 06:57:30|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612249060000|2021-02-02 06:57:40|4844.2|4794.2|4845.5|4795.5|4845.5|4795.5|4844.2|4794.2|0
1612249070000|2021-02-02 06:57:50|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1612249110000|2021-02-02 06:58:30|4845.3|4795.3|4844.2|4794.2|4845.3|4795.3|4844.2|4794.2|0
1612249130000|2021-02-02 06:58:50|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612249150000|2021-02-02 06:59:10|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1612249170000|2021-02-02 06:59:30|4844.8|4794.8|4845.6|4795.6|4845.6|4795.6|4844.8|4794.8|0
1612249180000|2021-02-02 06:59:40|4845.8|4795.8|4845.6|4795.6|4846.3|4796.3|4845.6|4795.6|0
1612249210000|2021-02-02 07:00:10|4846.1|4796.1|4846.9|4796.9|4846.9|4796.9|4846.1|4796.1|0
1612249220000|2021-02-02 07:00:20|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1612249240000|2021-02-02 07:00:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1612249260000|2021-02-02 07:01:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612249270000|2021-02-02 07:01:10|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1612249280000|2021-02-02 07:01:20|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1612249310000|2021-02-02 07:01:50|4846.1|4796.1|4846.9|4796.9|4846.9|4796.9|4846.1|4796.1|0
1612249320000|2021-02-02 07:02:00|4846.8|4796.8|4845.6|4795.6|4846.8|4796.8|4845.5|4795.5|0
1612249330000|2021-02-02 07:02:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612249340000|2021-02-02 07:02:20|4845|4795|4844.2|4794.2|4845|4795|4844.2|4794.2|0
1612249350000|2021-02-02 07:02:30|4843.7|4793.7|4842.2|4792.2|4843.7|4793.7|4841.6|4791.6|0
1612249360000|2021-02-02 07:02:40|4842.3|4792.3|4842.9|4792.9|4842.9|4792.9|4842.3|4792.3|0
1612249400000|2021-02-02 07:03:20|4843|4793|4843.6|4793.6|4843.6|4793.6|4843|4793|0
1612249410000|2021-02-02 07:03:30|4843.8|4793.8|4844.2|4794.2|4844.2|4794.2|4843.8|4793.8|0
1612249420000|2021-02-02 07:03:40|4843.7|4793.7|4842.9|4792.9|4843.7|4793.7|4842.9|4792.9|0
1612249440000|2021-02-02 07:04:00|4843.2|4793.2|4842.9|4792.9|4843.6|4793.6|4842.9|4792.9|0
1612249500000|2021-02-02 07:05:00|4842.4|4792.4|4842.9|4792.9|4842.9|4792.9|4841.6|4791.6|0
1612249510000|2021-02-02 07:05:10|4842.4|4792.4|4842.9|4792.9|4842.9|4792.9|4841.6|4791.6|0
1612249520000|2021-02-02 07:05:20|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612249560000|2021-02-02 07:06:00|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612249570000|2021-02-02 07:06:10|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612249580000|2021-02-02 07:06:20|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612249590000|2021-02-02 07:06:30|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612249610000|2021-02-02 07:06:50|4841.9|4791.9|4842.8|4792.8|4843.4|4793.4|4841.9|4791.9|0
1612249620000|2021-02-02 07:07:00|4843.1|4793.1|4844.1|4794.1|4845.4|4795.4|4842.8|4792.8|0
1612249640000|2021-02-02 07:07:20|4843.8|4793.8|4844.1|4794.1|4844.1|4794.1|4843.4|4793.4|0
1612249660000|2021-02-02 07:07:40|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612249670000|2021-02-02 07:07:50|4843|4793|4844.1|4794.1|4844.1|4794.1|4843|4793|0
1612249700000|2021-02-02 07:08:20|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612249710000|2021-02-02 07:08:30|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612249720000|2021-02-02 07:08:40|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4842.8|4792.8|0
1612249730000|2021-02-02 07:08:50|4843.2|4793.2|4842.8|4792.8|4843.2|4793.2|4842.8|4792.8|0
1612249750000|2021-02-02 07:09:10|4842.7|4792.7|4841.5|4791.5|4842.7|4792.7|4841.4|4791.4|0
1612249760000|2021-02-02 07:09:20|4841.9|4791.9|4842.8|4792.8|4842.8|4792.8|4841.9|4791.9|0
1612249820000|2021-02-02 07:10:20|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612249850000|2021-02-02 07:10:50|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1612249890000|2021-02-02 07:11:30|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1612249920000|2021-02-02 07:12:00|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1612249940000|2021-02-02 07:12:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1612249970000|2021-02-02 07:12:50|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1612249980000|2021-02-02 07:13:00|4845.1|4795.1|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612249990000|2021-02-02 07:13:10|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1612250010000|2021-02-02 07:13:30|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1612250020000|2021-02-02 07:13:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1612250030000|2021-02-02 07:13:50|4845.9|4795.9|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1612250100000|2021-02-02 07:15:00|4845.3|4795.3|4842.7|4792.7|4845.3|4795.3|4842.7|4792.7|0
1612250120000|2021-02-02 07:15:20|4842.8|4792.8|4843.4|4793.4|4844.1|4794.1|4842.7|4792.7|0
1612250130000|2021-02-02 07:15:30|4843.2|4793.2|4842.8|4792.8|4843.2|4793.2|4842.8|4792.8|0
1612250140000|2021-02-02 07:15:40|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612250150000|2021-02-02 07:15:50|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612250160000|2021-02-02 07:16:00|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612250190000|2021-02-02 07:16:30|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1612250200000|2021-02-02 07:16:40|4840.3|4790.3|4840.9|4790.9|4841.4|4791.4|4840.1|4790.1|0
1612250210000|2021-02-02 07:16:50|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1612250240000|2021-02-02 07:17:20|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612250250000|2021-02-02 07:17:30|4841.2|4791.2|4840.1|4790.1|4841.2|4791.2|4840.1|4790.1|0
1612250290000|2021-02-02 07:18:10|4839.4|4789.4|4838.8|4788.8|4839.4|4789.4|4838.2|4788.2|0
1612250320000|2021-02-02 07:18:40|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612250330000|2021-02-02 07:18:50|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612250390000|2021-02-02 07:19:50|4839.3|4789.3|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1612250400000|2021-02-02 07:20:00|4838.8|4788.8|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612250420000|2021-02-02 07:20:20|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612250440000|2021-02-02 07:20:40|4838.3|4788.3|4837.5|4787.5|4838.3|4788.3|4837.5|4787.5|0
1612250490000|2021-02-02 07:21:30|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612250520000|2021-02-02 07:22:00|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612250530000|2021-02-02 07:22:10|4839.9|4789.9|4838.8|4788.8|4840.1|4790.1|4838.8|4788.8|0
1612250560000|2021-02-02 07:22:40|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612250580000|2021-02-02 07:23:00|4839.6|4789.6|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612250610000|2021-02-02 07:23:30|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612250630000|2021-02-02 07:23:50|4840.9|4790.9|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1612250640000|2021-02-02 07:24:00|4840.4|4790.4|4840.1|4790.1|4840.8|4790.8|4840.1|4790.1|0
1612250650000|2021-02-02 07:24:10|4840.6|4790.6|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1612250680000|2021-02-02 07:24:40|4840.4|4790.4|4841.4|4791.4|4841.4|4791.4|4840.4|4790.4|0
1612250710000|2021-02-02 07:25:10|4841.7|4791.7|4842.7|4792.7|4842.7|4792.7|4841.7|4791.7|0
1612250720000|2021-02-02 07:25:20|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1612250730000|2021-02-02 07:25:30|4841.9|4791.9|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1612250740000|2021-02-02 07:25:40|4841.7|4791.7|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1612250760000|2021-02-02 07:26:00|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612250780000|2021-02-02 07:26:20|4842.2|4792.2|4840.1|4790.1|4842.2|4792.2|4840.1|4790.1|0
1612250800000|2021-02-02 07:26:40|4839.6|4789.6|4838.7|4788.7|4839.6|4789.6|4838.7|4788.7|0
1612250810000|2021-02-02 07:26:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612250820000|2021-02-02 07:27:00|4839.4|4789.4|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612250830000|2021-02-02 07:27:10|4839.6|4789.6|4840|4790|4840.1|4790.1|4838.8|4788.8|0
1612250840000|2021-02-02 07:27:20|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612250860000|2021-02-02 07:27:40|4839.8|4789.8|4840.1|4790.1|4840.1|4790.1|4839.4|4789.4|0
1612250930000|2021-02-02 07:28:50|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612251000000|2021-02-02 07:30:00|4841.9|4791.9|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1612251010000|2021-02-02 07:30:10|4841.1|4791.1|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1612251020000|2021-02-02 07:30:20|4840.6|4790.6|4840.1|4790.1|4841.3|4791.3|4840.1|4790.1|0
1612251040000|2021-02-02 07:30:40|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612251070000|2021-02-02 07:31:10|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1612251090000|2021-02-02 07:31:30|4840|4790|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1612251100000|2021-02-02 07:31:40|4839.2|4789.2|4840.1|4790.1|4840.1|4790.1|4839.2|4789.2|0
1612251110000|2021-02-02 07:31:50|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612251120000|2021-02-02 07:32:00|4840.6|4790.6|4840|4790|4841.4|4791.4|4840|4790|0
1612251130000|2021-02-02 07:32:10|4840.1|4790.1|4841.3|4791.3|4841.3|4791.3|4840.1|4790.1|0
1612251150000|2021-02-02 07:32:30|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612251170000|2021-02-02 07:32:50|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612251180000|2021-02-02 07:33:00|4842.4|4792.4|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1612251190000|2021-02-02 07:33:10|4841.3|4791.3|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1612251200000|2021-02-02 07:33:20|4841.3|4791.3|4841.4|4791.4|4842.7|4792.7|4841.3|4791.3|0
1612251210000|2021-02-02 07:33:30|4841.6|4791.6|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1612251230000|2021-02-02 07:33:50|4841.8|4791.8|4842.7|4792.7|4842.7|4792.7|4841.8|4791.8|0
1612251240000|2021-02-02 07:34:00|4842.6|4792.6|4841.4|4791.4|4842.6|4792.6|4841.3|4791.3|0
1612251250000|2021-02-02 07:34:10|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612251280000|2021-02-02 07:34:40|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1612251300000|2021-02-02 07:35:00|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612251370000|2021-02-02 07:36:10|4842.8|4792.8|4844.1|4794.1|4844.1|4794.1|4842.7|4792.7|0
1612251410000|2021-02-02 07:36:50|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1612251440000|2021-02-02 07:37:20|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1612251460000|2021-02-02 07:37:40|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612251520000|2021-02-02 07:38:40|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1612251540000|2021-02-02 07:39:00|4844.4|4794.4|4845.4|4795.4|4845.4|4795.4|4844.4|4794.4|0
1612251620000|2021-02-02 07:40:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1612251650000|2021-02-02 07:40:50|4846.2|4796.2|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1612251660000|2021-02-02 07:41:00|4847.2|4797.2|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1612251680000|2021-02-02 07:41:20|4846.5|4796.5|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1612251690000|2021-02-02 07:41:30|4846.5|4796.5|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1612251710000|2021-02-02 07:41:50|4845.7|4795.7|4845.4|4795.4|4846.1|4796.1|4845.4|4795.4|0
1612251770000|2021-02-02 07:42:50|4844.9|4794.9|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1612251780000|2021-02-02 07:43:00|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1612251800000|2021-02-02 07:43:20|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612251850000|2021-02-02 07:44:10|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612251870000|2021-02-02 07:44:30|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1612251880000|2021-02-02 07:44:40|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612251890000|2021-02-02 07:44:50|4842.3|4792.3|4842.7|4792.7|4842.8|4792.8|4841.5|4791.5|0
1612251900000|2021-02-02 07:45:00|4842.3|4792.3|4841.4|4791.4|4842.3|4792.3|4841.4|4791.4|0
1612251910000|2021-02-02 07:45:10|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1612251920000|2021-02-02 07:45:20|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612251930000|2021-02-02 07:45:30|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612251960000|2021-02-02 07:46:00|4842.3|4792.3|4841.4|4791.4|4842.3|4792.3|4841.4|4791.4|0
1612251970000|2021-02-02 07:46:10|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1612252000000|2021-02-02 07:46:40|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612252020000|2021-02-02 07:47:00|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1612252050000|2021-02-02 07:47:30|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612252060000|2021-02-02 07:47:40|4841.6|4791.6|4842.7|4792.7|4842.7|4792.7|4841.6|4791.6|0
1612252080000|2021-02-02 07:48:00|4842.6|4792.6|4841.4|4791.4|4842.6|4792.6|4841.3|4791.3|0
1612252090000|2021-02-02 07:48:10|4841.3|4791.3|4840.9|4790.9|4841.3|4791.3|4840.9|4790.9|0
1612252100000|2021-02-02 07:48:20|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1612252110000|2021-02-02 07:48:30|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612252140000|2021-02-02 07:49:00|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612252150000|2021-02-02 07:49:10|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1612252160000|2021-02-02 07:49:20|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1612252180000|2021-02-02 07:49:40|4843.2|4793.2|4844|4794|4844.1|4794.1|4843.2|4793.2|0
1612252200000|2021-02-02 07:50:00|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612252210000|2021-02-02 07:50:10|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612252220000|2021-02-02 07:50:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612252230000|2021-02-02 07:50:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612252240000|2021-02-02 07:50:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1612252250000|2021-02-02 07:50:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612252270000|2021-02-02 07:51:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1612252280000|2021-02-02 07:51:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612252290000|2021-02-02 07:51:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1612252300000|2021-02-02 07:51:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612252340000|2021-02-02 07:52:20|4844|4794|4842.7|4792.7|4844|4794|4842.7|4792.7|0
1612252360000|2021-02-02 07:52:40|4843|4793|4844.1|4794.1|4844.1|4794.1|4843|4793|0
1612252370000|2021-02-02 07:52:50|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612252380000|2021-02-02 07:53:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612252390000|2021-02-02 07:53:10|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1612252400000|2021-02-02 07:53:20|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1612252410000|2021-02-02 07:53:30|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1612252420000|2021-02-02 07:53:40|4844.9|4794.9|4844|4794|4844.9|4794.9|4844|4794|0
1612252430000|2021-02-02 07:53:50|4844.1|4794.1|4843.4|4793.4|4844.1|4794.1|4842.7|4792.7|0
1612252440000|2021-02-02 07:54:00|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1612252450000|2021-02-02 07:54:10|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1612252460000|2021-02-02 07:54:20|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1612252480000|2021-02-02 07:54:40|4844|4794|4844|4794|4845.3|4795.3|4844|4794|0
1612252510000|2021-02-02 07:55:10|4843.5|4793.5|4844|4794|4844|4794|4842.7|4792.7|0
1612252520000|2021-02-02 07:55:20|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612252530000|2021-02-02 07:55:30|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612252540000|2021-02-02 07:55:40|4844.1|4794.1|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1612252550000|2021-02-02 07:55:50|4844.8|4794.8|4844|4794|4844.8|4794.8|4844|4794|0
1612252560000|2021-02-02 07:56:00|4844.2|4794.2|4844|4794|4845.3|4795.3|4844|4794|0
1612252570000|2021-02-02 07:56:10|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1612252590000|2021-02-02 07:56:30|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844.5|4794.5|0
1612252600000|2021-02-02 07:56:40|4845.6|4795.6|4845.3|4795.3|4846|4796|4845.3|4795.3|0
1612252610000|2021-02-02 07:56:50|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1612252660000|2021-02-02 07:57:40|4846.7|4796.7|4847.9|4797.9|4848|4798|4846.7|4796.7|0
1612252670000|2021-02-02 07:57:50|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612252680000|2021-02-02 07:58:00|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1612252690000|2021-02-02 07:58:10|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612252700000|2021-02-02 07:58:20|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612252710000|2021-02-02 07:58:30|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1612252720000|2021-02-02 07:58:40|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612252740000|2021-02-02 07:59:00|4847.7|4797.7|4846.6|4796.6|4847.7|4797.7|4846.6|4796.6|0
1612252750000|2021-02-02 07:59:10|4846.4|4796.4|4845.3|4795.3|4847.3|4797.3|4845.3|4795.3|0
1612252770000|2021-02-02 07:59:30|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4842.7|4792.7|0
1612252790000|2021-02-02 07:59:50|4845.8|4795.8|4846.6|4796.6|4847.9|4797.9|4845.8|4795.8|0
1612252800000|2021-02-02 08:00:00|4846.1|4796.1|4842.7|4792.7|4846.1|4796.1|4842.7|4792.7|0
1612252810000|2021-02-02 08:00:10|4843.2|4793.2|4844|4794|4845.3|4795.3|4842.7|4792.7|0
1612252820000|2021-02-02 08:00:20|4843.9|4793.9|4841.3|4791.3|4843.9|4793.9|4841.3|4791.3|0
1612252830000|2021-02-02 08:00:30|4841.8|4791.8|4841.4|4791.4|4844|4794|4841.3|4791.3|0
1612252840000|2021-02-02 08:00:40|4841.3|4791.3|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1612252850000|2021-02-02 08:00:50|4840.6|4790.6|4842.7|4792.7|4842.7|4792.7|4840.6|4790.6|0
1612252880000|2021-02-02 08:01:20|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1612252890000|2021-02-02 08:01:30|4844.4|4794.4|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1612252900000|2021-02-02 08:01:40|4845.8|4795.8|4846.6|4796.6|4847.9|4797.9|4845.8|4795.8|0
1612252910000|2021-02-02 08:01:50|4847|4797|4847.9|4797.9|4847.9|4797.9|4847|4797|0
1612252940000|2021-02-02 08:02:20|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1612252950000|2021-02-02 08:02:30|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1612252960000|2021-02-02 08:02:40|4848.4|4798.4|4850.5|4800.5|4850.5|4800.5|4848.4|4798.4|0
1612252970000|2021-02-02 08:02:50|4851|4801|4855.8|4805.8|4855.8|4805.8|4851|4801|0
1612252980000|2021-02-02 08:03:00|4855.7|4805.7|4853.1|4803.1|4855.7|4805.7|4853.1|4803.1|0
1612252990000|2021-02-02 08:03:10|4853.6|4803.6|4851.8|4801.8|4854.4|4804.4|4851.8|4801.8|0
1612253000000|2021-02-02 08:03:20|4852.3|4802.3|4849.6|4799.6|4853.1|4803.1|4849.1|4799.1|0
1612253010000|2021-02-02 08:03:30|4850.4|4800.4|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612253020000|2021-02-02 08:03:40|4850.9|4800.9|4853|4803|4853|4803|4850.9|4800.9|0
1612253030000|2021-02-02 08:03:50|4852.5|4802.5|4853|4803|4853|4803|4851.7|4801.7|0
1612253040000|2021-02-02 08:04:00|4851.8|4801.8|4850.4|4800.4|4853|4803|4850.4|4800.4|0
1612253050000|2021-02-02 08:04:10|4850.5|4800.5|4851.8|4801.8|4853|4803|4850.4|4800.4|0
1612253060000|2021-02-02 08:04:20|4851.7|4801.7|4853.1|4803.1|4853.1|4803.1|4851.7|4801.7|0
1612253070000|2021-02-02 08:04:30|4852.8|4802.8|4851.8|4801.8|4852.8|4802.8|4851.8|4801.8|0
1612253080000|2021-02-02 08:04:40|4852.3|4802.3|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612253090000|2021-02-02 08:04:50|4852.3|4802.3|4854.4|4804.4|4854.4|4804.4|4852.3|4802.3|0
1612253100000|2021-02-02 08:05:00|4853.9|4803.9|4851.8|4801.8|4853.9|4803.9|4851.8|4801.8|0
1612253110000|2021-02-02 08:05:10|4852.1|4802.1|4853|4803|4853.1|4803.1|4851.8|4801.8|0
1612253120000|2021-02-02 08:05:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612253130000|2021-02-02 08:05:30|4853.5|4803.5|4853.1|4803.1|4854.4|4804.4|4853|4803|0
1612253140000|2021-02-02 08:05:40|4853|4803|4855.7|4805.7|4855.7|4805.7|4853|4803|0
1612253150000|2021-02-02 08:05:50|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1612253160000|2021-02-02 08:06:00|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1612253170000|2021-02-02 08:06:10|4856.2|4806.2|4793.3|4773.3|4857|4807|4793.3|4773.3|0
1612253180000|2021-02-02 08:06:20|4793.6|4773.6|4794|4774|4794.2|4774.2|4793.6|4773.6|0
1612253190000|2021-02-02 08:06:30|4793.9|4773.9|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1612253200000|2021-02-02 08:06:40|4793.7|4773.7|4791.7|4771.7|4793.7|4773.7|4791.7|4771.7|0
1612253210000|2021-02-02 08:06:50|4791.8|4771.8|4791.2|4771.2|4792|4772|4791.2|4771.2|0
1612253220000|2021-02-02 08:07:00|4791.4|4771.4|4790.8|4770.8|4791.7|4771.7|4790.8|4770.8|0
1612253230000|2021-02-02 08:07:10|4790.9|4770.9|4790.2|4770.2|4791.2|4771.2|4790.2|4770.2|0
1612253240000|2021-02-02 08:07:20|4790.3|4770.3|4789.9|4769.9|4790.3|4770.3|4789.7|4769.7|0
1612253250000|2021-02-02 08:07:30|4789.8|4769.8|4788.6|4768.6|4789.8|4769.8|4788.6|4768.6|0
1612253260000|2021-02-02 08:07:40|4787.9|4767.9|4787.8|4767.8|4788|4768|4787.7|4767.7|0
1612253270000|2021-02-02 08:07:50|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1612253280000|2021-02-02 08:08:00|4788.1|4768.1|4788.4|4768.4|4788.4|4768.4|4788.1|4768.1|0
1612253290000|2021-02-02 08:08:10|4788.2|4768.2|4788.6|4768.6|4788.6|4768.6|4788.2|4768.2|0
1612253300000|2021-02-02 08:08:20|4788.5|4768.5|4788.6|4768.6|4788.6|4768.6|4788.5|4768.5|0
1612253310000|2021-02-02 08:08:30|4788.2|4768.2|4786.5|4766.5|4788.2|4768.2|4786.2|4766.2|0
1612253320000|2021-02-02 08:08:40|4786.4|4766.4|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1612253330000|2021-02-02 08:08:50|4786.1|4766.1|4785.9|4765.9|4786.1|4766.1|4785.9|4765.9|0
1612253340000|2021-02-02 08:09:00|4785.8|4765.8|4786.2|4766.2|4786.2|4766.2|4785.7|4765.7|0
1612253350000|2021-02-02 08:09:10|4788.1|4768.1|4787.7|4767.7|4788.2|4768.2|4787.7|4767.7|0
1612253360000|2021-02-02 08:09:20|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1612253370000|2021-02-02 08:09:30|4788|4768|4788.3|4768.3|4788.3|4768.3|4788|4768|0
1612253380000|2021-02-02 08:09:40|4788.2|4768.2|4787.7|4767.7|4788.2|4768.2|4787.7|4767.7|0
1612253390000|2021-02-02 08:09:50|4787.6|4767.6|4788|4768|4788.1|4768.1|4787.6|4767.6|0
1612253400000|2021-02-02 08:10:00|4788.2|4768.2|4788.7|4768.7|4788.7|4768.7|4787.9|4767.9|0
1612253410000|2021-02-02 08:10:10|4788.6|4768.6|4788.1|4768.1|4788.6|4768.6|4787.7|4767.7|0
1612253420000|2021-02-02 08:10:20|4788|4768|4788.8|4768.8|4788.9|4768.9|4788|4768|0
1612253430000|2021-02-02 08:10:30|4788.9|4768.9|4789.1|4769.1|4789.1|4769.1|4788.9|4768.9|0
1612253440000|2021-02-02 08:10:40|4789|4769|4789.7|4769.7|4789.7|4769.7|4788.9|4768.9|0
1612253450000|2021-02-02 08:10:50|4789.6|4769.6|4789.4|4769.4|4789.6|4769.6|4789.4|4769.4|0
1612253460000|2021-02-02 08:11:00|4789.3|4769.3|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1612253470000|2021-02-02 08:11:10|4789.4|4769.4|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1612253480000|2021-02-02 08:11:20|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612253490000|2021-02-02 08:11:30|4789.8|4769.8|4790.1|4770.1|4790.2|4770.2|4789.8|4769.8|0
1612253500000|2021-02-02 08:11:40|4789.9|4769.9|4789.3|4769.3|4789.9|4769.9|4789|4769|0
1612253510000|2021-02-02 08:11:50|4789.5|4769.5|4789.5|4769.5|4789.7|4769.7|4789.1|4769.1|0
1612253520000|2021-02-02 08:12:00|4789.8|4769.8|4790.4|4770.4|4790.4|4770.4|4789.2|4769.2|0
1612253530000|2021-02-02 08:12:10|4790.1|4770.1|4789.6|4769.6|4790.1|4770.1|4789.6|4769.6|0
1612253540000|2021-02-02 08:12:20|4789.7|4769.7|4790.1|4770.1|4790.1|4770.1|4789.7|4769.7|0
1612253550000|2021-02-02 08:12:30|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612253560000|2021-02-02 08:12:40|4790.6|4770.6|4792|4772|4792|4772|4790.6|4770.6|0
1612253570000|2021-02-02 08:12:50|4792.1|4772.1|4793.3|4773.3|4793.4|4773.4|4792.1|4772.1|0
1612253580000|2021-02-02 08:13:00|4794.1|4774.1|4793.8|4773.8|4794.1|4774.1|4793.8|4773.8|0
1612253590000|2021-02-02 08:13:10|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1612253600000|2021-02-02 08:13:20|4793.9|4773.9|4794.3|4774.3|4794.3|4774.3|4793.9|4773.9|0
1612253610000|2021-02-02 08:13:30|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1612253620000|2021-02-02 08:13:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1612253630000|2021-02-02 08:13:50|4794.6|4774.6|4795.3|4775.3|4795.3|4775.3|4794.6|4774.6|0
1612253640000|2021-02-02 08:14:00|4796.1|4776.1|4797.7|4777.7|4797.7|4777.7|4796.1|4776.1|0
1612253650000|2021-02-02 08:14:10|4797.5|4777.5|4800|4780|4800|4780|4797.5|4777.5|0
1612253660000|2021-02-02 08:14:20|4800.5|4780.5|4798.5|4778.5|4800.7|4780.7|4798.5|4778.5|0
1612253670000|2021-02-02 08:14:30|4798.3|4778.3|4798.3|4778.3|4798.4|4778.4|4798.3|4778.3|0
1612253690000|2021-02-02 08:14:50|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1612253700000|2021-02-02 08:15:00|4798.5|4778.5|4800.7|4780.7|4800.7|4780.7|4797.7|4777.7|0
1612253710000|2021-02-02 08:15:10|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1612253720000|2021-02-02 08:15:20|4800.3|4780.3|4800.9|4780.9|4800.9|4780.9|4800.2|4780.2|0
1612253730000|2021-02-02 08:15:30|4800.1|4780.1|4800.3|4780.3|4800.4|4780.4|4800.1|4780.1|0
1612253740000|2021-02-02 08:15:40|4799.9|4779.9|4800.9|4780.9|4800.9|4780.9|4799.9|4779.9|0
1612253750000|2021-02-02 08:15:50|4800.8|4780.8|4801|4781|4801|4781|4800.8|4780.8|0
1612253760000|2021-02-02 08:16:00|4800.9|4780.9|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1612253770000|2021-02-02 08:16:10|4801|4781|4799.8|4779.8|4801|4781|4799.8|4779.8|0
1612253780000|2021-02-02 08:16:20|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1612253790000|2021-02-02 08:16:30|4799.8|4779.8|4799.2|4779.2|4799.8|4779.8|4799.2|4779.2|0
1612253800000|2021-02-02 08:16:40|4799.3|4779.3|4799.5|4779.5|4799.6|4779.6|4799.3|4779.3|0
1612253810000|2021-02-02 08:16:50|4799.8|4779.8|4799.1|4779.1|4799.8|4779.8|4798.6|4778.6|0
1612253820000|2021-02-02 08:17:00|4799.4|4779.4|4799.6|4779.6|4799.7|4779.7|4799.4|4779.4|0
1612253830000|2021-02-02 08:17:10|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1612253850000|2021-02-02 08:17:30|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1612253860000|2021-02-02 08:17:40|4801|4781|4802|4782|4802|4782|4801|4781|0
1612253870000|2021-02-02 08:17:50|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1612253880000|2021-02-02 08:18:00|4802.3|4782.3|4801.7|4781.7|4802.3|4782.3|4801.7|4781.7|0
1612253890000|2021-02-02 08:18:10|4801.5|4781.5|4801|4781|4801.5|4781.5|4801|4781|0
1612253900000|2021-02-02 08:18:20|4801.6|4781.6|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1612253910000|2021-02-02 08:18:30|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1612253930000|2021-02-02 08:18:50|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1612253940000|2021-02-02 08:19:00|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1612253950000|2021-02-02 08:19:10|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1612253960000|2021-02-02 08:19:20|4801.5|4781.5|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1612253970000|2021-02-02 08:19:30|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1612253980000|2021-02-02 08:19:40|4801.7|4781.7|4802|4782|4802|4782|4801.7|4781.7|0
1612253990000|2021-02-02 08:19:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612254000000|2021-02-02 08:20:00|4802.7|4782.7|4801.3|4781.3|4802.8|4782.8|4801.1|4781.1|0
1612254010000|2021-02-02 08:20:10|4801.2|4781.2|4800.8|4780.8|4801.2|4781.2|4800.3|4780.3|0
1612254020000|2021-02-02 08:20:20|4800.7|4780.7|4799.4|4779.4|4800.7|4780.7|4799.3|4779.3|0
1612254030000|2021-02-02 08:20:30|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1612254040000|2021-02-02 08:20:40|4799.8|4779.8|4800.5|4780.5|4800.5|4780.5|4799.8|4779.8|0
1612254050000|2021-02-02 08:20:50|4800.7|4780.7|4801.5|4781.5|4801.5|4781.5|4800.7|4780.7|0
1612254060000|2021-02-02 08:21:00|4801.4|4781.4|4801|4781|4801.4|4781.4|4801|4781|0
1612254070000|2021-02-02 08:21:10|4800.9|4780.9|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1612254080000|2021-02-02 08:21:20|4801.3|4781.3|4800.4|4780.4|4801.3|4781.3|4800.2|4780.2|0
1612254090000|2021-02-02 08:21:30|4801.2|4781.2|4801.8|4781.8|4801.8|4781.8|4801|4781|0
1612254100000|2021-02-02 08:21:40|4802.2|4782.2|4801.9|4781.9|4802.2|4782.2|4801.9|4781.9|0
1612254110000|2021-02-02 08:21:50|4801.4|4781.4|4802.1|4782.1|4802.1|4782.1|4801.4|4781.4|0
1612254120000|2021-02-02 08:22:00|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1612254130000|2021-02-02 08:22:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1612254140000|2021-02-02 08:22:20|4801.9|4781.9|4801.6|4781.6|4801.9|4781.9|4801.6|4781.6|0
1612254150000|2021-02-02 08:22:30|4801.7|4781.7|4801.9|4781.9|4801.9|4781.9|4801.7|4781.7|0
1612254160000|2021-02-02 08:22:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1612254170000|2021-02-02 08:22:50|4801.9|4781.9|4801.4|4781.4|4801.9|4781.9|4801.3|4781.3|0
1612254180000|2021-02-02 08:23:00|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1612254190000|2021-02-02 08:23:10|4801.5|4781.5|4801.9|4781.9|4801.9|4781.9|4801.5|4781.5|0
1612254210000|2021-02-02 08:23:30|4802.4|4782.4|4802.5|4782.5|4802.8|4782.8|4802.4|4782.4|0
1612254220000|2021-02-02 08:23:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1612254230000|2021-02-02 08:23:50|4802.4|4782.4|4801.8|4781.8|4802.4|4782.4|4801.8|4781.8|0
1612254240000|2021-02-02 08:24:00|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1612254250000|2021-02-02 08:24:10|4802.4|4782.4|4803|4783|4803.1|4783.1|4802.4|4782.4|0
1612254260000|2021-02-02 08:24:20|4803.1|4783.1|4802.4|4782.4|4803.1|4783.1|4802.4|4782.4|0
1612254270000|2021-02-02 08:24:30|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1612254280000|2021-02-02 08:24:40|4802.5|4782.5|4803|4783|4803|4783|4802.5|4782.5|0
1612254290000|2021-02-02 08:24:50|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612254300000|2021-02-02 08:25:00|4802.8|4782.8|4803.6|4783.6|4803.6|4783.6|4802.8|4782.8|0
1612254310000|2021-02-02 08:25:10|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.3|4783.3|0
1612254320000|2021-02-02 08:25:20|4803.4|4783.4|4804|4784|4804|4784|4803.4|4783.4|0
1612254330000|2021-02-02 08:25:30|4804.4|4784.4|4804.1|4784.1|4804.4|4784.4|4803.9|4783.9|0
1612254340000|2021-02-02 08:25:40|4804.2|4784.2|4804|4784|4804.2|4784.2|4804|4784|0
1612254350000|2021-02-02 08:25:50|4804.3|4784.3|4804.8|4784.8|4804.9|4784.9|4804.3|4784.3|0
1612254360000|2021-02-02 08:26:00|4804.6|4784.6|4805.2|4785.2|4805.2|4785.2|4804.6|4784.6|0
1612254370000|2021-02-02 08:26:10|4805|4785|4804.3|4784.3|4805|4785|4804.2|4784.2|0
1612254380000|2021-02-02 08:26:20|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1612254390000|2021-02-02 08:26:30|4803.7|4783.7|4801.5|4781.5|4803.7|4783.7|4801.5|4781.5|0
1612254400000|2021-02-02 08:26:40|4801.3|4781.3|4801.6|4781.6|4801.6|4781.6|4801.1|4781.1|0
1612254410000|2021-02-02 08:26:50|4801|4781|4801.1|4781.1|4801.1|4781.1|4800.8|4780.8|0
1612254420000|2021-02-02 08:27:00|4801.2|4781.2|4801.1|4781.1|4801.4|4781.4|4801.1|4781.1|0
1612254430000|2021-02-02 08:27:10|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801|4781|0
1612254440000|2021-02-02 08:27:20|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1612254450000|2021-02-02 08:27:30|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1612254460000|2021-02-02 08:27:40|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1612254470000|2021-02-02 08:27:50|4801.1|4781.1|4801.7|4781.7|4801.7|4781.7|4801.1|4781.1|0
1612254480000|2021-02-02 08:28:00|4801.5|4781.5|4802.3|4782.3|4802.3|4782.3|4801.5|4781.5|0
1612254490000|2021-02-02 08:28:10|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.3|4782.3|0
1612254500000|2021-02-02 08:28:20|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1612254510000|2021-02-02 08:28:30|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1612254520000|2021-02-02 08:28:40|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1612254530000|2021-02-02 08:28:50|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1612254540000|2021-02-02 08:29:00|4803|4783|4803|4783|4803|4783|4803|4783|0
1612254550000|2021-02-02 08:29:10|4802.9|4782.9|4802.4|4782.4|4802.9|4782.9|4802.3|4782.3|0
1612254560000|2021-02-02 08:29:20|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1612254570000|2021-02-02 08:29:30|4802.2|4782.2|4801.8|4781.8|4802.2|4782.2|4801.8|4781.8|0
1612254580000|2021-02-02 08:29:40|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1612254590000|2021-02-02 08:29:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1612254600000|2021-02-02 08:30:00|4801.7|4781.7|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1612254610000|2021-02-02 08:30:10|4801.5|4781.5|4801.8|4781.8|4801.9|4781.9|4801.5|4781.5|0
1612254620000|2021-02-02 08:30:20|4801.7|4781.7|4803.3|4783.3|4803.3|4783.3|4801.7|4781.7|0
1612254630000|2021-02-02 08:30:30|4803.2|4783.2|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1612254640000|2021-02-02 08:30:40|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1612254650000|2021-02-02 08:30:50|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612254670000|2021-02-02 08:31:10|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612254680000|2021-02-02 08:31:20|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1612254700000|2021-02-02 08:31:40|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1612254710000|2021-02-02 08:31:50|4804|4784|4803.9|4783.9|4804.1|4784.1|4803.9|4783.9|0
1612254720000|2021-02-02 08:32:00|4803.8|4783.8|4803.6|4783.6|4803.8|4783.8|4803.6|4783.6|0
1612254730000|2021-02-02 08:32:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612254750000|2021-02-02 08:32:30|4803.6|4783.6|4804.2|4784.2|4804.2|4784.2|4803.6|4783.6|0
1612254770000|2021-02-02 08:32:50|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1612254790000|2021-02-02 08:33:10|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1612254800000|2021-02-02 08:33:20|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612254810000|2021-02-02 08:33:30|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1612254850000|2021-02-02 08:34:10|4804.8|4784.8|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1612254860000|2021-02-02 08:34:20|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1612254880000|2021-02-02 08:34:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612254890000|2021-02-02 08:34:50|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612254900000|2021-02-02 08:35:00|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1612254910000|2021-02-02 08:35:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1612254930000|2021-02-02 08:35:30|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1612254950000|2021-02-02 08:35:50|4803.9|4783.9|4803.6|4783.6|4803.9|4783.9|4803.6|4783.6|0
1612254960000|2021-02-02 08:36:00|4803.4|4783.4|4803.5|4783.5|4803.6|4783.6|4803.4|4783.4|0
1612254970000|2021-02-02 08:36:10|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1612254990000|2021-02-02 08:36:30|4803.1|4783.1|4803|4783|4803.2|4783.2|4803|4783|0
1612255000000|2021-02-02 08:36:40|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1612255010000|2021-02-02 08:36:50|4802.8|4782.8|4802.6|4782.6|4802.9|4782.9|4802.6|4782.6|0
1612255020000|2021-02-02 08:37:00|4802.3|4782.3|4802.2|4782.2|4802.3|4782.3|4802.2|4782.2|0
1612255030000|2021-02-02 08:37:10|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1612255050000|2021-02-02 08:37:30|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1612255060000|2021-02-02 08:37:40|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1612255070000|2021-02-02 08:37:50|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1612255080000|2021-02-02 08:38:00|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1612255090000|2021-02-02 08:38:10|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1612255100000|2021-02-02 08:38:20|4801.3|4781.3|4801|4781|4801.3|4781.3|4801|4781|0
1612255110000|2021-02-02 08:38:30|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1612255120000|2021-02-02 08:38:40|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1612255130000|2021-02-02 08:38:50|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1612255140000|2021-02-02 08:39:00|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.6|4780.6|0
1612255150000|2021-02-02 08:39:10|4800.9|4780.9|4801|4781|4801.2|4781.2|4800.9|4780.9|0
1612255160000|2021-02-02 08:39:20|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1612255170000|2021-02-02 08:39:30|4800.8|4780.8|4801.2|4781.2|4801.2|4781.2|4800.8|4780.8|0
1612255180000|2021-02-02 08:39:40|4801.1|4781.1|4801.3|4781.3|4801.3|4781.3|4801.1|4781.1|0
1612255190000|2021-02-02 08:39:50|4801.4|4781.4|4801.2|4781.2|4801.4|4781.4|4801.2|4781.2|0
1612255200000|2021-02-02 08:40:00|4801.1|4781.1|4800.4|4780.4|4801.1|4781.1|4800.4|4780.4|0
1612255220000|2021-02-02 08:40:20|4800.2|4780.2|4799.9|4779.9|4800.2|4780.2|4799.9|4779.9|0
1612255230000|2021-02-02 08:40:30|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1612255240000|2021-02-02 08:40:40|4800|4780|4800.3|4780.3|4800.3|4780.3|4799.9|4779.9|0
1612255250000|2021-02-02 08:40:50|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1612255260000|2021-02-02 08:41:00|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1612255270000|2021-02-02 08:41:10|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1612255290000|2021-02-02 08:41:30|4799.7|4779.7|4798.8|4778.8|4799.7|4779.7|4798.8|4778.8|0
1612255300000|2021-02-02 08:41:40|4798.9|4778.9|4799.2|4779.2|4799.2|4779.2|4798.9|4778.9|0
1612255310000|2021-02-02 08:41:50|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1612255320000|2021-02-02 08:42:00|4799|4779|4799.4|4779.4|4799.4|4779.4|4799|4779|0
1612255330000|2021-02-02 08:42:10|4799.3|4779.3|4799.1|4779.1|4799.3|4779.3|4799.1|4779.1|0
1612255340000|2021-02-02 08:42:20|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1612255350000|2021-02-02 08:42:30|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1612255380000|2021-02-02 08:43:00|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1612255410000|2021-02-02 08:43:30|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1612255420000|2021-02-02 08:43:40|4798.9|4778.9|4799.1|4779.1|4799.1|4779.1|4798.9|4778.9|0
1612255430000|2021-02-02 08:43:50|4799.2|4779.2|4799.3|4779.3|4799.4|4779.4|4799.2|4779.2|0
1612255450000|2021-02-02 08:44:10|4799.5|4779.5|4799.5|4779.5|4799.6|4779.6|4799.5|4779.5|0
1612255470000|2021-02-02 08:44:30|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1612255480000|2021-02-02 08:44:40|4799.7|4779.7|4799.2|4779.2|4799.7|4779.7|4799.2|4779.2|0
1612255490000|2021-02-02 08:44:50|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1612255500000|2021-02-02 08:45:00|4799|4779|4799|4779|4799|4779|4799|4779|0
1612255520000|2021-02-02 08:45:20|4799.6|4779.6|4799.4|4779.4|4799.6|4779.6|4799.4|4779.4|0
1612255530000|2021-02-02 08:45:30|4799.1|4779.1|4798.3|4778.3|4799.1|4779.1|4798.3|4778.3|0
1612255540000|2021-02-02 08:45:40|4801.2|4781.2|4800.8|4780.8|4801.3|4781.3|4800.8|4780.8|0
1612255550000|2021-02-02 08:45:50|4800.9|4780.9|4799.2|4779.2|4800.9|4780.9|4799.2|4779.2|0
1612255560000|2021-02-02 08:46:00|4799.1|4779.1|4798.7|4778.7|4799.1|4779.1|4798.7|4778.7|0
1612255570000|2021-02-02 08:46:10|4798.8|4778.8|4798.1|4778.1|4798.8|4778.8|4798.1|4778.1|0
1612255580000|2021-02-02 08:46:20|4798.6|4778.6|4798.4|4778.4|4798.6|4778.6|4798.4|4778.4|0
1612255610000|2021-02-02 08:46:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1612255620000|2021-02-02 08:47:00|4798.4|4778.4|4797.9|4777.9|4798.4|4778.4|4797.9|4777.9|0
1612255630000|2021-02-02 08:47:10|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1612255640000|2021-02-02 08:47:20|4798|4778|4797.6|4777.6|4798|4778|4797.6|4777.6|0
1612255650000|2021-02-02 08:47:30|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1612255660000|2021-02-02 08:47:40|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1612255680000|2021-02-02 08:48:00|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1612255690000|2021-02-02 08:48:10|4797|4777|4797|4777|4797|4777|4797|4777|0
1612255700000|2021-02-02 08:48:20|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1612255710000|2021-02-02 08:48:30|4797|4777|4797|4777|4797|4777|4797|4777|0
1612255720000|2021-02-02 08:48:40|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1612255740000|2021-02-02 08:49:00|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1612255750000|2021-02-02 08:49:10|4795.7|4775.7|4795.4|4775.4|4795.7|4775.7|4795.4|4775.4|0
1612255760000|2021-02-02 08:49:20|4795.1|4775.1|4794.7|4774.7|4795.1|4775.1|4794.7|4774.7|0
1612255770000|2021-02-02 08:49:30|4794.8|4774.8|4792.8|4772.8|4794.8|4774.8|4792.8|4772.8|0
1612255780000|2021-02-02 08:49:40|4792.5|4772.5|4793.9|4773.9|4793.9|4773.9|4792.4|4772.4|0
1612255790000|2021-02-02 08:49:50|4794|4774|4794|4774|4794|4774|4794|4774|0
1612255800000|2021-02-02 08:50:00|4793.7|4773.7|4793.4|4773.4|4793.7|4773.7|4793.4|4773.4|0
1612255810000|2021-02-02 08:50:10|4793.5|4773.5|4793.4|4773.4|4793.7|4773.7|4793.3|4773.3|0
1612255820000|2021-02-02 08:50:20|4793.5|4773.5|4793.9|4773.9|4794|4774|4793.5|4773.5|0
1612255830000|2021-02-02 08:50:30|4794|4774|4794|4774|4794.1|4774.1|4793.9|4773.9|0
1612255840000|2021-02-02 08:50:40|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1612255850000|2021-02-02 08:50:50|4794.6|4774.6|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1612255860000|2021-02-02 08:51:00|4794.6|4774.6|4795.5|4775.5|4795.7|4775.7|4794.6|4774.6|0
1612255870000|2021-02-02 08:51:10|4795|4775|4794.2|4774.2|4795|4775|4794.1|4774.1|0
1612255880000|2021-02-02 08:51:20|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1612255910000|2021-02-02 08:51:50|4794.7|4774.7|4794.5|4774.5|4794.7|4774.7|4794.4|4774.4|0
1612255920000|2021-02-02 08:52:00|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1612255930000|2021-02-02 08:52:10|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1612255940000|2021-02-02 08:52:20|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1612255950000|2021-02-02 08:52:30|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1612255980000|2021-02-02 08:53:00|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1612255990000|2021-02-02 08:53:10|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1612256000000|2021-02-02 08:53:20|4795.2|4775.2|4794|4774|4795.4|4775.4|4794|4774|0
1612256010000|2021-02-02 08:53:30|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1612256020000|2021-02-02 08:53:40|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1612256030000|2021-02-02 08:53:50|4793.9|4773.9|4794.5|4774.5|4794.5|4774.5|4793.9|4773.9|0
1612256040000|2021-02-02 08:54:00|4794.7|4774.7|4794.3|4774.3|4794.7|4774.7|4794.3|4774.3|0
1612256050000|2021-02-02 08:54:10|4794.2|4774.2|4794|4774|4794.2|4774.2|4794|4774|0
1612256060000|2021-02-02 08:54:20|4793.9|4773.9|4793.6|4773.6|4793.9|4773.9|4793.6|4773.6|0
1612256070000|2021-02-02 08:54:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1612256080000|2021-02-02 08:54:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1612256090000|2021-02-02 08:54:50|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612256100000|2021-02-02 08:55:00|4793.5|4773.5|4793.1|4773.1|4793.6|4773.6|4793.1|4773.1|0
1612256110000|2021-02-02 08:55:10|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1612256120000|2021-02-02 08:55:20|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1612256130000|2021-02-02 08:55:30|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.4|4773.4|0
1612256140000|2021-02-02 08:55:40|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1612256150000|2021-02-02 08:55:50|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1612256160000|2021-02-02 08:56:00|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1612256170000|2021-02-02 08:56:10|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1612256180000|2021-02-02 08:56:20|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1612256190000|2021-02-02 08:56:30|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1612256200000|2021-02-02 08:56:40|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1612256210000|2021-02-02 08:56:50|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1612256220000|2021-02-02 08:57:00|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1612256230000|2021-02-02 08:57:10|4793.4|4773.4|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1612256240000|2021-02-02 08:57:20|4793.7|4773.7|4792.7|4772.7|4793.7|4773.7|4792.2|4772.2|0
1612256250000|2021-02-02 08:57:30|4791.6|4771.6|4790.2|4770.2|4791.6|4771.6|4790.2|4770.2|0
1612256260000|2021-02-02 08:57:40|4790.3|4770.3|4790.3|4770.3|4790.4|4770.4|4790.3|4770.3|0
1612256270000|2021-02-02 08:57:50|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1612256280000|2021-02-02 08:58:00|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1612256290000|2021-02-02 08:58:10|4790.5|4770.5|4792.5|4772.5|4792.6|4772.6|4790.5|4770.5|0
1612256300000|2021-02-02 08:58:20|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|0
1612256310000|2021-02-02 08:58:30|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1612256330000|2021-02-02 08:58:50|4792.4|4772.4|4793.4|4773.4|4793.5|4773.5|4792.4|4772.4|0
1612256340000|2021-02-02 08:59:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612256350000|2021-02-02 08:59:10|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1612256360000|2021-02-02 08:59:20|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1612256370000|2021-02-02 08:59:30|4793.1|4773.1|4793|4773|4793.1|4773.1|4793|4773|0
1612256400000|2021-02-02 09:00:00|4793.2|4773.2|4793.1|4773.1|4793.4|4773.4|4793.1|4773.1|0
1612256410000|2021-02-02 09:00:10|4793.2|4773.2|4792.8|4772.8|4793.2|4773.2|4792.8|4772.8|0
1612256430000|2021-02-02 09:00:30|4792.9|4772.9|4792.1|4772.1|4792.9|4772.9|4792.1|4772.1|0
1612256440000|2021-02-02 09:00:40|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1612256450000|2021-02-02 09:00:50|4792.5|4772.5|4792.7|4772.7|4792.7|4772.7|4792.5|4772.5|0
1612256460000|2021-02-02 09:01:00|4792.5|4772.5|4792.8|4772.8|4792.8|4772.8|4792.5|4772.5|0
1612256470000|2021-02-02 09:01:10|4793|4773|4793|4773|4793|4773|4793|4773|0
1612256480000|2021-02-02 09:01:20|4794.5|4774.5|4794.2|4774.2|4794.5|4774.5|4794.2|4774.2|0
1612256490000|2021-02-02 09:01:30|4794|4774|4794|4774|4794|4774|4794|4774|0
1612256500000|2021-02-02 09:01:40|4793.8|4773.8|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1612256510000|2021-02-02 09:01:50|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1612256520000|2021-02-02 09:02:00|4793.4|4773.4|4793.6|4773.6|4793.7|4773.7|4793.4|4773.4|0
1612256530000|2021-02-02 09:02:10|4793.7|4773.7|4794.1|4774.1|4794.1|4774.1|4793.7|4773.7|0
1612256540000|2021-02-02 09:02:20|4794.2|4774.2|4794.8|4774.8|4795|4775|4794.2|4774.2|0
1612256550000|2021-02-02 09:02:30|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1612256560000|2021-02-02 09:02:40|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1612256570000|2021-02-02 09:02:50|4795.2|4775.2|4795.2|4775.2|4795.7|4775.7|4795.2|4775.2|0
1612256580000|2021-02-02 09:03:00|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1612256590000|2021-02-02 09:03:10|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1612256600000|2021-02-02 09:03:20|4794.6|4774.6|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1612256610000|2021-02-02 09:03:30|4794.5|4774.5|4794.8|4774.8|4794.8|4774.8|4794.5|4774.5|0
1612256620000|2021-02-02 09:03:40|4795.2|4775.2|4794.9|4774.9|4795.3|4775.3|4794.9|4774.9|0
1612256640000|2021-02-02 09:04:00|4794.8|4774.8|4794.6|4774.6|4794.8|4774.8|4794.6|4774.6|0
1612256650000|2021-02-02 09:04:10|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1612256660000|2021-02-02 09:04:20|4794.7|4774.7|4794.3|4774.3|4794.7|4774.7|4794.2|4774.2|0
1612256670000|2021-02-02 09:04:30|4794.2|4774.2|4792.3|4772.3|4794.2|4774.2|4792.3|4772.3|0
1612256680000|2021-02-02 09:04:40|4790.8|4770.8|4790.4|4770.4|4790.8|4770.8|4790.4|4770.4|0
1612256690000|2021-02-02 09:04:50|4790.3|4770.3|4790|4770|4790.3|4770.3|4790|4770|0
1612256700000|2021-02-02 09:05:00|4789.7|4769.7|4789.7|4769.7|4790.2|4770.2|4789.6|4769.6|0
1612256710000|2021-02-02 09:05:10|4789.6|4769.6|4789.7|4769.7|4789.8|4769.8|4789.6|4769.6|0
1612256720000|2021-02-02 09:05:20|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1612256730000|2021-02-02 09:05:30|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1612256740000|2021-02-02 09:05:40|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1612256750000|2021-02-02 09:05:50|4787.2|4767.2|4787.5|4767.5|4787.5|4767.5|4787.2|4767.2|0
1612256760000|2021-02-02 09:06:00|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1612256770000|2021-02-02 09:06:10|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1612256780000|2021-02-02 09:06:20|4788|4768|4788.1|4768.1|4788.2|4768.2|4787.9|4767.9|0
1612256790000|2021-02-02 09:06:30|4788.2|4768.2|4788.6|4768.6|4788.6|4768.6|4788.2|4768.2|0
1612256800000|2021-02-02 09:06:40|4788.5|4768.5|4789.9|4769.9|4789.9|4769.9|4788.3|4768.3|0
1612256820000|2021-02-02 09:07:00|4789.6|4769.6|4789.4|4769.4|4789.6|4769.6|4789.3|4769.3|0
1612256840000|2021-02-02 09:07:20|4789.5|4769.5|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1612256860000|2021-02-02 09:07:40|4789.6|4769.6|4789.9|4769.9|4790|4770|4789.6|4769.6|0
1612256870000|2021-02-02 09:07:50|4790|4770|4789.9|4769.9|4790|4770|4789.9|4769.9|0
1612256880000|2021-02-02 09:08:00|4789.6|4769.6|4789.7|4769.7|4789.8|4769.8|4789.6|4769.6|0
1612256890000|2021-02-02 09:08:10|4789.8|4769.8|4791.3|4771.3|4791.5|4771.5|4789.8|4769.8|0
1612256900000|2021-02-02 09:08:20|4791.4|4771.4|4791|4771|4791.4|4771.4|4790.9|4770.9|0
1612256920000|2021-02-02 09:08:40|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612256930000|2021-02-02 09:08:50|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1612256940000|2021-02-02 09:09:00|4790.8|4770.8|4791.4|4771.4|4791.4|4771.4|4790.8|4770.8|0
1612256950000|2021-02-02 09:09:10|4791.5|4771.5|4791.3|4771.3|4791.5|4771.5|4791.3|4771.3|0
1612256960000|2021-02-02 09:09:20|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1612256970000|2021-02-02 09:09:30|4791.3|4771.3|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1612256980000|2021-02-02 09:09:40|4791.3|4771.3|4792|4772|4792|4772|4791.3|4771.3|0
1612256990000|2021-02-02 09:09:50|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1612257000000|2021-02-02 09:10:00|4792.1|4772.1|4791.9|4771.9|4792.1|4772.1|4791.9|4771.9|0
1612257010000|2021-02-02 09:10:10|4792|4772|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1612257020000|2021-02-02 09:10:20|4792.2|4772.2|4791.2|4771.2|4792.2|4772.2|4791.2|4771.2|0
1612257030000|2021-02-02 09:10:30|4791.1|4771.1|4791.4|4771.4|4791.4|4771.4|4791.1|4771.1|0
1612257040000|2021-02-02 09:10:40|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1612257050000|2021-02-02 09:10:50|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1612257060000|2021-02-02 09:11:00|4791.3|4771.3|4791.2|4771.2|4791.4|4771.4|4791.2|4771.2|0
1612257070000|2021-02-02 09:11:10|4791.3|4771.3|4791.1|4771.1|4791.4|4771.4|4791.1|4771.1|0
1612257080000|2021-02-02 09:11:20|4791.4|4771.4|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1612257090000|2021-02-02 09:11:30|4791|4771|4791|4771|4791|4771|4791|4771|0
1612257100000|2021-02-02 09:11:40|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612257110000|2021-02-02 09:11:50|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1612257120000|2021-02-02 09:12:00|4792.3|4772.3|4792|4772|4792.6|4772.6|4791.9|4771.9|0
1612257130000|2021-02-02 09:12:10|4792.1|4772.1|4790.6|4770.6|4792.2|4772.2|4790.6|4770.6|0
1612257140000|2021-02-02 09:12:20|4790.7|4770.7|4790.4|4770.4|4790.7|4770.7|4790.4|4770.4|0
1612257150000|2021-02-02 09:12:30|4790.3|4770.3|4790.3|4770.3|4790.4|4770.4|4790.3|4770.3|0
1612257160000|2021-02-02 09:12:40|4790.2|4770.2|4790|4770|4790.2|4770.2|4790|4770|0
1612257170000|2021-02-02 09:12:50|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1612257180000|2021-02-02 09:13:00|4790|4770|4790|4770|4790.1|4770.1|4790|4770|0
1612257190000|2021-02-02 09:13:10|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1612257200000|2021-02-02 09:13:20|4790.2|4770.2|4790.1|4770.1|4790.2|4770.2|4790.1|4770.1|0
1612257210000|2021-02-02 09:13:30|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1612257220000|2021-02-02 09:13:40|4789.7|4769.7|4790.7|4770.7|4791|4771|4789.7|4769.7|0
1612257230000|2021-02-02 09:13:50|4790.9|4770.9|4791.2|4771.2|4791.2|4771.2|4790.9|4770.9|0
1612257240000|2021-02-02 09:14:00|4790|4770|4789.8|4769.8|4790|4770|4789.8|4769.8|0
1612257250000|2021-02-02 09:14:10|4789.7|4769.7|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1612257260000|2021-02-02 09:14:20|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1612257280000|2021-02-02 09:14:40|4790|4770|4790|4770|4790|4770|4790|4770|0
1612257290000|2021-02-02 09:14:50|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1612257300000|2021-02-02 09:15:00|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612257310000|2021-02-02 09:15:10|4789.7|4769.7|4789.8|4769.8|4789.9|4769.9|4789.7|4769.7|0
1612257320000|2021-02-02 09:15:20|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1612257330000|2021-02-02 09:15:30|4790|4770|4790|4770|4790|4770|4790|4770|0
1612257340000|2021-02-02 09:15:40|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1612257350000|2021-02-02 09:15:50|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1612257360000|2021-02-02 09:16:00|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612257370000|2021-02-02 09:16:10|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612257380000|2021-02-02 09:16:20|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612257390000|2021-02-02 09:16:30|4789.4|4769.4|4789.2|4769.2|4789.4|4769.4|4789.2|4769.2|0
1612257400000|2021-02-02 09:16:40|4789.5|4769.5|4790.1|4770.1|4790.1|4770.1|4789.5|4769.5|0
1612257410000|2021-02-02 09:16:50|4790.2|4770.2|4790.6|4770.6|4790.7|4770.7|4790.2|4770.2|0
1612257420000|2021-02-02 09:17:00|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1612257430000|2021-02-02 09:17:10|4791|4771|4790.3|4770.3|4791|4771|4790.3|4770.3|0
1612257440000|2021-02-02 09:17:20|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1612257450000|2021-02-02 09:17:30|4789.9|4769.9|4789.7|4769.7|4789.9|4769.9|4789.4|4769.4|0
1612257460000|2021-02-02 09:17:40|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1612257500000|2021-02-02 09:18:20|4789.3|4769.3|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1612257510000|2021-02-02 09:18:30|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1612257520000|2021-02-02 09:18:40|4789.9|4769.9|4790.2|4770.2|4790.2|4770.2|4789.9|4769.9|0
1612257530000|2021-02-02 09:18:50|4790.1|4770.1|4790.1|4770.1|4790.2|4770.2|4790.1|4770.1|0
1612257540000|2021-02-02 09:19:00|4790|4770|4789.8|4769.8|4790|4770|4789.8|4769.8|0
1612257550000|2021-02-02 09:19:10|4789.7|4769.7|4788.9|4768.9|4789.7|4769.7|4788.9|4768.9|0
1612257560000|2021-02-02 09:19:20|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1612257570000|2021-02-02 09:19:30|4788.9|4768.9|4788.7|4768.7|4788.9|4768.9|4788.7|4768.7|0
1612257580000|2021-02-02 09:19:40|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1612257590000|2021-02-02 09:19:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612257600000|2021-02-02 09:20:00|4789|4769|4788.8|4768.8|4789|4769|4788.8|4768.8|0
1612257620000|2021-02-02 09:20:20|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612257630000|2021-02-02 09:20:30|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612257640000|2021-02-02 09:20:40|4789.2|4769.2|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1612257650000|2021-02-02 09:20:50|4789.3|4769.3|4789.4|4769.4|4789.9|4769.9|4789.2|4769.2|0
1612257660000|2021-02-02 09:21:00|4789.7|4769.7|4790|4770|4790|4770|4789.6|4769.6|0
1612257670000|2021-02-02 09:21:10|4790.1|4770.1|4789.5|4769.5|4790.1|4770.1|4789.5|4769.5|0
1612257680000|2021-02-02 09:21:20|4789.7|4769.7|4790.1|4770.1|4790.1|4770.1|4789.5|4769.5|0
1612257690000|2021-02-02 09:21:30|4789.9|4769.9|4789.2|4769.2|4789.9|4769.9|4789|4769|0
1612257700000|2021-02-02 09:21:40|4789.4|4769.4|4789.2|4769.2|4789.4|4769.4|4789.2|4769.2|0
1612257710000|2021-02-02 09:21:50|4789.1|4769.1|4789.6|4769.6|4789.6|4769.6|4789|4769|0
1612257720000|2021-02-02 09:22:00|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612257730000|2021-02-02 09:22:10|4789.2|4769.2|4789.3|4769.3|4789.4|4769.4|4789.2|4769.2|0
1612257740000|2021-02-02 09:22:20|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612257750000|2021-02-02 09:22:30|4788.9|4768.9|4789.5|4769.5|4789.5|4769.5|4788.9|4768.9|0
1612257760000|2021-02-02 09:22:40|4789.4|4769.4|4789.3|4769.3|4789.7|4769.7|4789.1|4769.1|0
1612257770000|2021-02-02 09:22:50|4789.2|4769.2|4788.8|4768.8|4789.2|4769.2|4788.8|4768.8|0
1612257780000|2021-02-02 09:23:00|4788.7|4768.7|4788.9|4768.9|4788.9|4768.9|4788.7|4768.7|0
1612257790000|2021-02-02 09:23:10|4789.1|4769.1|4788.7|4768.7|4789.1|4769.1|4788.7|4768.7|0
1612257810000|2021-02-02 09:23:30|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612257820000|2021-02-02 09:23:40|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612257830000|2021-02-02 09:23:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612257840000|2021-02-02 09:24:00|4788.7|4768.7|4789.2|4769.2|4789.2|4769.2|4788.7|4768.7|0
1612257860000|2021-02-02 09:24:20|4789|4769|4789.4|4769.4|4789.4|4769.4|4789|4769|0
1612257870000|2021-02-02 09:24:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612257880000|2021-02-02 09:24:40|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612257890000|2021-02-02 09:24:50|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1612257910000|2021-02-02 09:25:10|4789.1|4769.1|4789.3|4769.3|4789.4|4769.4|4789.1|4769.1|0
1612257920000|2021-02-02 09:25:20|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1612257930000|2021-02-02 09:25:30|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612257950000|2021-02-02 09:25:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612257960000|2021-02-02 09:26:00|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1612257970000|2021-02-02 09:26:10|4789.2|4769.2|4787.5|4767.5|4789.2|4769.2|4787.4|4767.4|0
1612257980000|2021-02-02 09:26:20|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612257990000|2021-02-02 09:26:30|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612258010000|2021-02-02 09:26:50|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612258020000|2021-02-02 09:27:00|4788|4768|4788.4|4768.4|4788.4|4768.4|4788|4768|0
1612258030000|2021-02-02 09:27:10|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.2|4768.2|0
1612258040000|2021-02-02 09:27:20|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612258080000|2021-02-02 09:28:00|4788.3|4768.3|4789|4769|4789|4769|4788.3|4768.3|0
1612258090000|2021-02-02 09:28:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612258110000|2021-02-02 09:28:30|4788.9|4768.9|4789|4769|4789|4769|4788.9|4768.9|0
1612258130000|2021-02-02 09:28:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1612258140000|2021-02-02 09:29:00|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1612258150000|2021-02-02 09:29:10|4789.1|4769.1|4789.2|4769.2|4789.2|4769.2|4789.1|4769.1|0
1612258160000|2021-02-02 09:29:20|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612258180000|2021-02-02 09:29:40|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612258190000|2021-02-02 09:29:50|4789.3|4769.3|4789.6|4769.6|4789.6|4769.6|4789.3|4769.3|0
1612258210000|2021-02-02 09:30:10|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1612258230000|2021-02-02 09:30:30|4789.7|4769.7|4790.1|4770.1|4790.1|4770.1|4789.7|4769.7|0
1612258240000|2021-02-02 09:30:40|4790.2|4770.2|4789.3|4769.3|4790.2|4770.2|4789.3|4769.3|0
1612258250000|2021-02-02 09:30:50|4789.4|4769.4|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1612258260000|2021-02-02 09:31:00|4789.5|4769.5|4789.9|4769.9|4789.9|4769.9|4789.2|4769.2|0
1612258270000|2021-02-02 09:31:10|4789.7|4769.7|4789.3|4769.3|4789.7|4769.7|4789.3|4769.3|0
1612258280000|2021-02-02 09:31:20|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612258310000|2021-02-02 09:31:50|4789.4|4769.4|4790.4|4770.4|4790.5|4770.5|4789.4|4769.4|0
1612258320000|2021-02-02 09:32:00|4789.9|4769.9|4789.9|4769.9|4790|4770|4789.9|4769.9|0
1612258330000|2021-02-02 09:32:10|4790|4770|4789.9|4769.9|4790.3|4770.3|4789.9|4769.9|0
1612258340000|2021-02-02 09:32:20|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1612258350000|2021-02-02 09:32:30|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790|4770|0
1612258360000|2021-02-02 09:32:40|4790|4770|4790|4770|4790|4770|4790|4770|0
1612258370000|2021-02-02 09:32:50|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1612258380000|2021-02-02 09:33:00|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612258410000|2021-02-02 09:33:30|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1612258420000|2021-02-02 09:33:40|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1612258430000|2021-02-02 09:33:50|4789.4|4769.4|4789.6|4769.6|4789.6|4769.6|4789.4|4769.4|0
1612258450000|2021-02-02 09:34:10|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1612258470000|2021-02-02 09:34:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612258480000|2021-02-02 09:34:40|4789.4|4769.4|4787.9|4767.9|4789.4|4769.4|4787.9|4767.9|0
1612258490000|2021-02-02 09:34:50|4787.7|4767.7|4787.9|4767.9|4788|4768|4787.7|4767.7|0
1612258500000|2021-02-02 09:35:00|4787.7|4767.7|4787.6|4767.6|4787.7|4767.7|4787.6|4767.6|0
1612258510000|2021-02-02 09:35:10|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.7|4767.7|0
1612258520000|2021-02-02 09:35:20|4787.9|4767.9|4787.4|4767.4|4787.9|4767.9|4787.4|4767.4|0
1612258540000|2021-02-02 09:35:40|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612258550000|2021-02-02 09:35:50|4787.6|4767.6|4787.4|4767.4|4787.6|4767.6|4787.4|4767.4|0
1612258570000|2021-02-02 09:36:10|4787.2|4767.2|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1612258580000|2021-02-02 09:36:20|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612258590000|2021-02-02 09:36:30|4787|4767|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1612258600000|2021-02-02 09:36:40|4787.4|4767.4|4787.5|4767.5|4787.6|4767.6|4787.4|4767.4|0
1612258610000|2021-02-02 09:36:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612258620000|2021-02-02 09:37:00|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612258630000|2021-02-02 09:37:10|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1612258640000|2021-02-02 09:37:20|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612258650000|2021-02-02 09:37:30|4787.2|4767.2|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1612258690000|2021-02-02 09:38:10|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1612258710000|2021-02-02 09:38:30|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1612258720000|2021-02-02 09:38:40|4788.1|4768.1|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1612258730000|2021-02-02 09:38:50|4787.9|4767.9|4787.5|4767.5|4787.9|4767.9|4787.5|4767.5|0
1612258750000|2021-02-02 09:39:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612258780000|2021-02-02 09:39:40|4787.6|4767.6|4787.8|4767.8|4787.8|4767.8|4787.6|4767.6|0
1612258790000|2021-02-02 09:39:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.5|4767.5|0
1612258800000|2021-02-02 09:40:00|4787.9|4767.9|4787.5|4767.5|4787.9|4767.9|4787.5|4767.5|0
1612258810000|2021-02-02 09:40:10|4787.4|4767.4|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1612258830000|2021-02-02 09:40:30|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612258840000|2021-02-02 09:40:40|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1612258850000|2021-02-02 09:40:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612258860000|2021-02-02 09:41:00|4787.5|4767.5|4787.6|4767.6|4787.6|4767.6|4787.5|4767.5|0
1612258870000|2021-02-02 09:41:10|4787.5|4767.5|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1612258880000|2021-02-02 09:41:20|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612258930000|2021-02-02 09:42:10|4787.5|4767.5|4788|4768|4788|4768|4787.3|4767.3|0
1612258940000|2021-02-02 09:42:20|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612258950000|2021-02-02 09:42:30|4788.2|4768.2|4787.9|4767.9|4788.2|4768.2|4787.8|4767.8|0
1612258960000|2021-02-02 09:42:40|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612258970000|2021-02-02 09:42:50|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1612258980000|2021-02-02 09:43:00|4787.6|4767.6|4787.9|4767.9|4787.9|4767.9|4787.6|4767.6|0
1612258990000|2021-02-02 09:43:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612259010000|2021-02-02 09:43:30|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612259020000|2021-02-02 09:43:40|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612259030000|2021-02-02 09:43:50|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612259040000|2021-02-02 09:44:00|4787.7|4767.7|4787.6|4767.6|4787.7|4767.7|4787.6|4767.6|0
1612259050000|2021-02-02 09:44:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612259060000|2021-02-02 09:44:20|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612259080000|2021-02-02 09:44:40|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612259090000|2021-02-02 09:44:50|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.6|4767.6|0
1612259100000|2021-02-02 09:45:00|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1612259110000|2021-02-02 09:45:10|4788.4|4768.4|4788.6|4768.6|4788.6|4768.6|4788.4|4768.4|0
1612259120000|2021-02-02 09:45:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612259130000|2021-02-02 09:45:30|4788|4768|4788.5|4768.5|4788.5|4768.5|4788|4768|0
1612259140000|2021-02-02 09:45:40|4788.6|4768.6|4788.8|4768.8|4788.9|4768.9|4788.6|4768.6|0
1612259150000|2021-02-02 09:45:50|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1612259160000|2021-02-02 09:46:00|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1612259180000|2021-02-02 09:46:20|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612259190000|2021-02-02 09:46:30|4788.6|4768.6|4788.5|4768.5|4788.6|4768.6|4788.5|4768.5|0
1612259210000|2021-02-02 09:46:50|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612259240000|2021-02-02 09:47:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1612259250000|2021-02-02 09:47:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612259260000|2021-02-02 09:47:40|4788.9|4768.9|4788.6|4768.6|4788.9|4768.9|4788.6|4768.6|0
1612259270000|2021-02-02 09:47:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612259280000|2021-02-02 09:48:00|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612259290000|2021-02-02 09:48:10|4788.7|4768.7|4788.6|4768.6|4788.8|4768.8|4788.6|4768.6|0
1612259300000|2021-02-02 09:48:20|4787.5|4767.5|4787.1|4767.1|4787.5|4767.5|4787.1|4767.1|0
1612259310000|2021-02-02 09:48:30|4785.8|4765.8|4785.9|4765.9|4787|4767|4785.8|4765.8|0
1612259320000|2021-02-02 09:48:40|4786|4766|4785.9|4765.9|4786|4766|4785.9|4765.9|0
1612259330000|2021-02-02 09:48:50|4785.8|4765.8|4786|4766|4786|4766|4785.8|4765.8|0
1612259340000|2021-02-02 09:49:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612259350000|2021-02-02 09:49:10|4786|4766|4786|4766|4786|4766|4786|4766|0
1612259360000|2021-02-02 09:49:20|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612259370000|2021-02-02 09:49:30|4785.9|4765.9|4785.5|4765.5|4785.9|4765.9|4785.5|4765.5|0
1612259380000|2021-02-02 09:49:40|4785.4|4765.4|4785.3|4765.3|4785.4|4765.4|4785.3|4765.3|0
1612259390000|2021-02-02 09:49:50|4785.4|4765.4|4785.3|4765.3|4785.4|4765.4|4785.3|4765.3|0
1612259400000|2021-02-02 09:50:00|4785.2|4765.2|4786.7|4766.7|4786.7|4766.7|4785.2|4765.2|0
1612259420000|2021-02-02 09:50:20|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612259430000|2021-02-02 09:50:30|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612259440000|2021-02-02 09:50:40|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1612259450000|2021-02-02 09:50:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612259460000|2021-02-02 09:51:00|4785.4|4765.4|4785.1|4765.1|4785.4|4765.4|4785.1|4765.1|0
1612259470000|2021-02-02 09:51:10|4785|4765|4785.5|4765.5|4785.5|4765.5|4785|4765|0
1612259480000|2021-02-02 09:51:20|4785.9|4765.9|4786|4766|4786|4766|4785.9|4765.9|0
1612259490000|2021-02-02 09:51:30|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612259500000|2021-02-02 09:51:40|4787.9|4767.9|4787.3|4767.3|4787.9|4767.9|4787.3|4767.3|0
1612259510000|2021-02-02 09:51:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612259520000|2021-02-02 09:52:00|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612259530000|2021-02-02 09:52:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612259540000|2021-02-02 09:52:20|4787.5|4767.5|4787.8|4767.8|4787.8|4767.8|4787.5|4767.5|0
1612259550000|2021-02-02 09:52:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612259560000|2021-02-02 09:52:40|4788|4768|4788|4768|4788|4768|4788|4768|0
1612259570000|2021-02-02 09:52:50|4787.9|4767.9|4788.4|4768.4|4788.4|4768.4|4787.8|4767.8|0
1612259580000|2021-02-02 09:53:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612259590000|2021-02-02 09:53:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612259600000|2021-02-02 09:53:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612259610000|2021-02-02 09:53:30|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1612259620000|2021-02-02 09:53:40|4788.4|4768.4|4788.3|4768.3|4788.4|4768.4|4788.3|4768.3|0
1612259630000|2021-02-02 09:53:50|4788.2|4768.2|4788.8|4768.8|4788.8|4768.8|4788.2|4768.2|0
1612259640000|2021-02-02 09:54:00|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1612259670000|2021-02-02 09:54:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612259680000|2021-02-02 09:54:40|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612259690000|2021-02-02 09:54:50|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1612259700000|2021-02-02 09:55:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612259710000|2021-02-02 09:55:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612259740000|2021-02-02 09:55:40|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612259760000|2021-02-02 09:56:00|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1612259770000|2021-02-02 09:56:10|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612259780000|2021-02-02 09:56:20|4788.9|4768.9|4788.5|4768.5|4788.9|4768.9|4788.5|4768.5|0
1612259800000|2021-02-02 09:56:40|4788.6|4768.6|4788.5|4768.5|4788.6|4768.6|4788.5|4768.5|0
1612259810000|2021-02-02 09:56:50|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1612259820000|2021-02-02 09:57:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612259830000|2021-02-02 09:57:10|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1612259850000|2021-02-02 09:57:30|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1612259860000|2021-02-02 09:57:40|4787.8|4767.8|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1612259870000|2021-02-02 09:57:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612259890000|2021-02-02 09:58:10|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1612259900000|2021-02-02 09:58:20|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1612259910000|2021-02-02 09:58:30|4787|4767|4787|4767|4787|4767|4787|4767|0
1612259920000|2021-02-02 09:58:40|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612259940000|2021-02-02 09:59:00|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1612259960000|2021-02-02 09:59:20|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612259970000|2021-02-02 09:59:30|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612259980000|2021-02-02 09:59:40|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612259990000|2021-02-02 09:59:50|4786.2|4766.2|4786.4|4766.4|4786.4|4766.4|4786.2|4766.2|0
1612260000000|2021-02-02 10:00:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612260010000|2021-02-02 10:00:10|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612260020000|2021-02-02 10:00:20|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1612260030000|2021-02-02 10:00:30|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1612260040000|2021-02-02 10:00:40|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612260060000|2021-02-02 10:01:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612260070000|2021-02-02 10:01:10|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1612260110000|2021-02-02 10:01:50|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1612260120000|2021-02-02 10:02:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612260130000|2021-02-02 10:02:10|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612260160000|2021-02-02 10:02:40|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612260220000|2021-02-02 10:03:40|4786.4|4766.4|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1612260260000|2021-02-02 10:04:20|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1612260270000|2021-02-02 10:04:30|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1612260280000|2021-02-02 10:04:40|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612260300000|2021-02-02 10:05:00|4786.4|4766.4|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1612260310000|2021-02-02 10:05:10|4786.6|4766.6|4786.4|4766.4|4786.6|4766.6|4786.4|4766.4|0
1612260320000|2021-02-02 10:05:20|4786.5|4766.5|4786|4766|4786.8|4766.8|4785.9|4765.9|0
1612260330000|2021-02-02 10:05:30|4785.9|4765.9|4785.6|4765.6|4785.9|4765.9|4785.6|4765.6|0
1612260340000|2021-02-02 10:05:40|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612260350000|2021-02-02 10:05:50|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1612260360000|2021-02-02 10:06:00|4786|4766|4786|4766|4786|4766|4786|4766|0
1612260370000|2021-02-02 10:06:10|4786.1|4766.1|4785.7|4765.7|4786.1|4766.1|4785.7|4765.7|0
1612260380000|2021-02-02 10:06:20|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1612260420000|2021-02-02 10:07:00|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1612260430000|2021-02-02 10:07:10|4786.6|4766.6|4786.7|4766.7|4786.7|4766.7|4786.6|4766.6|0
1612260460000|2021-02-02 10:07:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612260470000|2021-02-02 10:07:50|4786.7|4766.7|4786.4|4766.4|4786.7|4766.7|4786.4|4766.4|0
1612260490000|2021-02-02 10:08:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612260500000|2021-02-02 10:08:20|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1612260510000|2021-02-02 10:08:30|4786.4|4766.4|4785.9|4765.9|4786.5|4766.5|4785.9|4765.9|0
1612260520000|2021-02-02 10:08:40|4785.8|4765.8|4785.2|4765.2|4785.8|4765.8|4785.2|4765.2|0
1612260530000|2021-02-02 10:08:50|4785.1|4765.1|4785.6|4765.6|4785.6|4765.6|4785.1|4765.1|0
1612260540000|2021-02-02 10:09:00|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1612260560000|2021-02-02 10:09:20|4785.4|4765.4|4784.9|4764.9|4785.4|4765.4|4784.9|4764.9|0
1612260570000|2021-02-02 10:09:30|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1612260580000|2021-02-02 10:09:40|4785|4765|4785.3|4765.3|4785.3|4765.3|4785|4765|0
1612260600000|2021-02-02 10:10:00|4785.4|4765.4|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1612260610000|2021-02-02 10:10:10|4785.1|4765.1|4785|4765|4785.1|4765.1|4785|4765|0
1612260620000|2021-02-02 10:10:20|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1612260630000|2021-02-02 10:10:30|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1612260650000|2021-02-02 10:10:50|4785.3|4765.3|4785.3|4765.3|4785.4|4765.4|4785.3|4765.3|0
1612260660000|2021-02-02 10:11:00|4785.6|4765.6|4785|4765|4785.6|4765.6|4785|4765|0
1612260670000|2021-02-02 10:11:10|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1612260690000|2021-02-02 10:11:30|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1612260720000|2021-02-02 10:12:00|4784.8|4764.8|4784.4|4764.4|4784.8|4764.8|4784.4|4764.4|0
1612260730000|2021-02-02 10:12:10|4784.2|4764.2|4784.7|4764.7|4784.7|4764.7|4784.2|4764.2|0
1612260740000|2021-02-02 10:12:20|4784.8|4764.8|4785.1|4765.1|4785.1|4765.1|4784.8|4764.8|0
1612260750000|2021-02-02 10:12:30|4785.2|4765.2|4785.1|4765.1|4785.2|4765.2|4785.1|4765.1|0
1612260760000|2021-02-02 10:12:40|4784.9|4764.9|4785|4765|4785|4765|4784.9|4764.9|0
1612260770000|2021-02-02 10:12:50|4785.1|4765.1|4785|4765|4785.1|4765.1|4785|4765|0
1612260780000|2021-02-02 10:13:00|4784.7|4764.7|4784.9|4764.9|4785|4765|4784.7|4764.7|0
1612260790000|2021-02-02 10:13:10|4785|4765|4785.4|4765.4|4785.4|4765.4|4785|4765|0
1612260800000|2021-02-02 10:13:20|4785.6|4765.6|4786|4766|4786.1|4766.1|4785.6|4765.6|0
1612260810000|2021-02-02 10:13:30|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1612260820000|2021-02-02 10:13:40|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1612260830000|2021-02-02 10:13:50|4786.1|4766.1|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1612260840000|2021-02-02 10:14:00|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1612260850000|2021-02-02 10:14:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612260860000|2021-02-02 10:14:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612260870000|2021-02-02 10:14:30|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1612260880000|2021-02-02 10:14:40|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612260890000|2021-02-02 10:14:50|4786.5|4766.5|4786.4|4766.4|4786.6|4766.6|4786.4|4766.4|0
1612260900000|2021-02-02 10:15:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612260920000|2021-02-02 10:15:20|4786.4|4766.4|4786.2|4766.2|4786.4|4766.4|4786.2|4766.2|0
1612260930000|2021-02-02 10:15:30|4786|4766|4785.6|4765.6|4786|4766|4785.6|4765.6|0
1612260940000|2021-02-02 10:15:40|4785.4|4765.4|4786.1|4766.1|4786.1|4766.1|4785.2|4765.2|0
1612260950000|2021-02-02 10:15:50|4786|4766|4786.1|4766.1|4786.3|4766.3|4786|4766|0
1612260960000|2021-02-02 10:16:00|4786.2|4766.2|4786.4|4766.4|4786.4|4766.4|4786.2|4766.2|0
1612260970000|2021-02-02 10:16:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612260990000|2021-02-02 10:16:30|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612261010000|2021-02-02 10:16:50|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612261020000|2021-02-02 10:17:00|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1612261030000|2021-02-02 10:17:10|4786.2|4766.2|4786.7|4766.7|4786.7|4766.7|4786.2|4766.2|0
1612261040000|2021-02-02 10:17:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612261050000|2021-02-02 10:17:30|4786.7|4766.7|4786.5|4766.5|4786.7|4766.7|4786.4|4766.4|0
1612261060000|2021-02-02 10:17:40|4786.4|4766.4|4786|4766|4786.4|4766.4|4786|4766|0
1612261070000|2021-02-02 10:17:50|4786.1|4766.1|4785.9|4765.9|4786.1|4766.1|4785.9|4765.9|0
1612261080000|2021-02-02 10:18:00|4786|4766|4786|4766|4786|4766|4786|4766|0
1612261090000|2021-02-02 10:18:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612261100000|2021-02-02 10:18:20|4786|4766|4786|4766|4786|4766|4786|4766|0
1612261130000|2021-02-02 10:18:50|4785.9|4765.9|4785.1|4765.1|4785.9|4765.9|4785.1|4765.1|0
1612261140000|2021-02-02 10:19:00|4785|4765|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1612261150000|2021-02-02 10:19:10|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1612261160000|2021-02-02 10:19:20|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1612261170000|2021-02-02 10:19:30|4784.6|4764.6|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1612261180000|2021-02-02 10:19:40|4784.6|4764.6|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1612261190000|2021-02-02 10:19:50|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1612261210000|2021-02-02 10:20:10|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1612261220000|2021-02-02 10:20:20|4784.8|4764.8|4784.8|4764.8|4785.1|4765.1|4784.8|4764.8|0
1612261230000|2021-02-02 10:20:30|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1612261240000|2021-02-02 10:20:40|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1612261260000|2021-02-02 10:21:00|4785.1|4765.1|4785.4|4765.4|4785.4|4765.4|4785.1|4765.1|0
1612261270000|2021-02-02 10:21:10|4786.1|4766.1|4786|4766|4786.2|4766.2|4786|4766|0
1612261280000|2021-02-02 10:21:20|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1612261310000|2021-02-02 10:21:50|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612261320000|2021-02-02 10:22:00|4786|4766|4786|4766|4786|4766|4786|4766|0
1612261330000|2021-02-02 10:22:10|4787.1|4767.1|4787.5|4767.5|4787.5|4767.5|4787.1|4767.1|0
1612261340000|2021-02-02 10:22:20|4787.4|4767.4|4787.6|4767.6|4787.7|4767.7|4787.4|4767.4|0
1612261350000|2021-02-02 10:22:30|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1612261360000|2021-02-02 10:22:40|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612261370000|2021-02-02 10:22:50|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1612261380000|2021-02-02 10:23:00|4787.2|4767.2|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1612261390000|2021-02-02 10:23:10|4787.3|4767.3|4787|4767|4787.3|4767.3|4787|4767|0
1612261410000|2021-02-02 10:23:30|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612261420000|2021-02-02 10:23:40|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1612261430000|2021-02-02 10:23:50|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612261440000|2021-02-02 10:24:00|4787.1|4767.1|4787.2|4767.2|4787.3|4767.3|4787.1|4767.1|0
1612261450000|2021-02-02 10:24:10|4787.4|4767.4|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1612261470000|2021-02-02 10:24:30|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612261480000|2021-02-02 10:24:40|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612261520000|2021-02-02 10:25:20|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1612261530000|2021-02-02 10:25:30|4787.8|4767.8|4788.2|4768.2|4788.2|4768.2|4787.8|4767.8|0
1612261540000|2021-02-02 10:25:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612261550000|2021-02-02 10:25:50|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612261560000|2021-02-02 10:26:00|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1612261570000|2021-02-02 10:26:10|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.3|4768.3|0
1612261580000|2021-02-02 10:26:20|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612261600000|2021-02-02 10:26:40|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612261610000|2021-02-02 10:26:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612261620000|2021-02-02 10:27:00|4788.1|4768.1|4787.8|4767.8|4788.1|4768.1|4787.8|4767.8|0
1612261630000|2021-02-02 10:27:10|4788|4768|4788|4768|4788|4768|4788|4768|0
1612261640000|2021-02-02 10:27:20|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1612261650000|2021-02-02 10:27:30|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1612261680000|2021-02-02 10:28:00|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1612261690000|2021-02-02 10:28:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612261700000|2021-02-02 10:28:20|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1612261710000|2021-02-02 10:28:30|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612261720000|2021-02-02 10:28:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612261750000|2021-02-02 10:29:10|4787.8|4767.8|4787.6|4767.6|4787.8|4767.8|4787.6|4767.6|0
1612261760000|2021-02-02 10:29:20|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612261770000|2021-02-02 10:29:30|4787.8|4767.8|4787.3|4767.3|4787.9|4767.9|4787.3|4767.3|0
1612261780000|2021-02-02 10:29:40|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1612261790000|2021-02-02 10:29:50|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1612261800000|2021-02-02 10:30:00|4787.7|4767.7|4787.5|4767.5|4787.7|4767.7|4787.5|4767.5|0
1612261810000|2021-02-02 10:30:10|4787.4|4767.4|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1612261820000|2021-02-02 10:30:20|4787.7|4767.7|4787.6|4767.6|4787.7|4767.7|4787.6|4767.6|0
1612261840000|2021-02-02 10:30:40|4787.7|4767.7|4787.9|4767.9|4787.9|4767.9|4787.7|4767.7|0
1612261870000|2021-02-02 10:31:10|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1612261900000|2021-02-02 10:31:40|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.7|4767.7|0
1612261910000|2021-02-02 10:31:50|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.7|4767.7|0
1612261920000|2021-02-02 10:32:00|4788|4768|4788|4768|4788|4768|4788|4768|0
1612261930000|2021-02-02 10:32:10|4788.2|4768.2|4788.4|4768.4|4788.4|4768.4|4788.2|4768.2|0
1612261940000|2021-02-02 10:32:20|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.5|4768.5|0
1612261960000|2021-02-02 10:32:40|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612261970000|2021-02-02 10:32:50|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1612261980000|2021-02-02 10:33:00|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612262090000|2021-02-02 10:34:50|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612262100000|2021-02-02 10:35:00|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612262110000|2021-02-02 10:35:10|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.4|4768.4|0
1612262130000|2021-02-02 10:35:30|4788.8|4768.8|4788.9|4768.9|4788.9|4768.9|4788.8|4768.8|0
1612262140000|2021-02-02 10:35:40|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1612262150000|2021-02-02 10:35:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612262170000|2021-02-02 10:36:10|4788.5|4768.5|4789.1|4769.1|4789.1|4769.1|4788.5|4768.5|0
1612262190000|2021-02-02 10:36:30|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612262200000|2021-02-02 10:36:40|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612262210000|2021-02-02 10:36:50|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1612262230000|2021-02-02 10:37:10|4788.6|4768.6|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1612262250000|2021-02-02 10:37:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612262260000|2021-02-02 10:37:40|4788.4|4768.4|4788.8|4768.8|4788.8|4768.8|4788.4|4768.4|0
1612262270000|2021-02-02 10:37:50|4788.6|4768.6|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1612262280000|2021-02-02 10:38:00|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1612262290000|2021-02-02 10:38:10|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612262310000|2021-02-02 10:38:30|4789|4769|4789|4769|4789|4769|4789|4769|0
1612262320000|2021-02-02 10:38:40|4788.9|4768.9|4789|4769|4789|4769|4788.9|4768.9|0
1612262340000|2021-02-02 10:39:00|4788.9|4768.9|4789.2|4769.2|4789.2|4769.2|4788.9|4768.9|0
1612262350000|2021-02-02 10:39:10|4790.2|4770.2|4790.6|4770.6|4790.6|4770.6|4790.2|4770.2|0
1612262360000|2021-02-02 10:39:20|4790.5|4770.5|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1612262380000|2021-02-02 10:39:40|4790.7|4770.7|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1612262390000|2021-02-02 10:39:50|4790.6|4770.6|4790.3|4770.3|4790.6|4770.6|4790.3|4770.3|0
1612262400000|2021-02-02 10:40:00|4790.4|4770.4|4790.6|4770.6|4790.6|4770.6|4790.4|4770.4|0
1612262410000|2021-02-02 10:40:10|4790.7|4770.7|4790.5|4770.5|4790.7|4770.7|4790.5|4770.5|0
1612262430000|2021-02-02 10:40:30|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1612262440000|2021-02-02 10:40:40|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1612262450000|2021-02-02 10:40:50|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1612262470000|2021-02-02 10:41:10|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612262480000|2021-02-02 10:41:20|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612262490000|2021-02-02 10:41:30|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1612262500000|2021-02-02 10:41:40|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612262520000|2021-02-02 10:42:00|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1612262540000|2021-02-02 10:42:20|4791.1|4771.1|4790.9|4770.9|4791.1|4771.1|4790.9|4770.9|0
1612262580000|2021-02-02 10:43:00|4791|4771|4790.8|4770.8|4791|4771|4790.8|4770.8|0
1612262600000|2021-02-02 10:43:20|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612262620000|2021-02-02 10:43:40|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612262650000|2021-02-02 10:44:10|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612262670000|2021-02-02 10:44:30|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612262700000|2021-02-02 10:45:00|4790.8|4770.8|4791|4771|4791|4771|4790.8|4770.8|0
1612262710000|2021-02-02 10:45:10|4790.9|4770.9|4791.3|4771.3|4791.3|4771.3|4790.8|4770.8|0
1612262720000|2021-02-02 10:45:20|4791.2|4771.2|4791|4771|4791.2|4771.2|4791|4771|0
1612262730000|2021-02-02 10:45:30|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612262740000|2021-02-02 10:45:40|4791|4771|4791|4771|4791|4771|4791|4771|0
1612262780000|2021-02-02 10:46:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612262790000|2021-02-02 10:46:30|4791|4771|4791|4771|4791|4771|4791|4771|0
1612262800000|2021-02-02 10:46:40|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1612262820000|2021-02-02 10:47:00|4790.9|4770.9|4790.7|4770.7|4790.9|4770.9|4790.7|4770.7|0
1612262830000|2021-02-02 10:47:10|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612262840000|2021-02-02 10:47:20|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612262850000|2021-02-02 10:47:30|4790.7|4770.7|4791.6|4771.6|4791.6|4771.6|4790.7|4770.7|0
1612262860000|2021-02-02 10:47:40|4791.5|4771.5|4790.9|4770.9|4791.5|4771.5|4790.9|4770.9|0
1612262870000|2021-02-02 10:47:50|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612262880000|2021-02-02 10:48:00|4790.7|4770.7|4791.1|4771.1|4791.1|4771.1|4790.7|4770.7|0
1612262890000|2021-02-02 10:48:10|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1612262920000|2021-02-02 10:48:40|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1612262950000|2021-02-02 10:49:10|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612262960000|2021-02-02 10:49:20|4791|4771|4791|4771|4791|4771|4791|4771|0
1612262970000|2021-02-02 10:49:30|4791.1|4771.1|4791.5|4771.5|4791.5|4771.5|4791.1|4771.1|0
1612263000000|2021-02-02 10:50:00|4791.6|4771.6|4793.1|4773.1|4793.1|4773.1|4791.5|4771.5|0
1612263010000|2021-02-02 10:50:10|4794.3|4774.3|4794.9|4774.9|4794.9|4774.9|4794.3|4774.3|0
1612263020000|2021-02-02 10:50:20|4794.7|4774.7|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1612263030000|2021-02-02 10:50:30|4794.8|4774.8|4795.3|4775.3|4795.5|4775.5|4794.8|4774.8|0
1612263040000|2021-02-02 10:50:40|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1612263060000|2021-02-02 10:51:00|4794.9|4774.9|4795|4775|4795|4775|4794.8|4774.8|0
1612263070000|2021-02-02 10:51:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1612263080000|2021-02-02 10:51:20|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1612263090000|2021-02-02 10:51:30|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1612263100000|2021-02-02 10:51:40|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1612263120000|2021-02-02 10:52:00|4794.3|4774.3|4793.8|4773.8|4794.3|4774.3|4793.8|4773.8|0
1612263130000|2021-02-02 10:52:10|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1612263140000|2021-02-02 10:52:20|4793.9|4773.9|4793.6|4773.6|4793.9|4773.9|4793.6|4773.6|0
1612263150000|2021-02-02 10:52:30|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1612263160000|2021-02-02 10:52:40|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1612263180000|2021-02-02 10:53:00|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.2|4773.2|0
1612263190000|2021-02-02 10:53:10|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.2|4773.2|0
1612263200000|2021-02-02 10:53:20|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1612263230000|2021-02-02 10:53:50|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612263270000|2021-02-02 10:54:30|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1612263300000|2021-02-02 10:55:00|4793.1|4773.1|4792.8|4772.8|4793.1|4773.1|4792.8|4772.8|0
1612263330000|2021-02-02 10:55:30|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.6|4772.6|0
1612263340000|2021-02-02 10:55:40|4792.6|4772.6|4792.1|4772.1|4792.6|4772.6|4792.1|4772.1|0
1612263350000|2021-02-02 10:55:50|4792|4772|4792|4772|4792.1|4772.1|4792|4772|0
1612263380000|2021-02-02 10:56:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1612263390000|2021-02-02 10:56:30|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1612263400000|2021-02-02 10:56:40|4792|4772|4792|4772|4792|4772|4792|4772|0
1612263410000|2021-02-02 10:56:50|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1612263450000|2021-02-02 10:57:30|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1612263490000|2021-02-02 10:58:10|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1612263500000|2021-02-02 10:58:20|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1612263510000|2021-02-02 10:58:30|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612263530000|2021-02-02 10:58:50|4792.7|4772.7|4793|4773|4793|4773|4792.7|4772.7|0
1612263540000|2021-02-02 10:59:00|4792.9|4772.9|4793.2|4773.2|4793.2|4773.2|4792.9|4772.9|0
1612263550000|2021-02-02 10:59:10|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1612263570000|2021-02-02 10:59:30|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612263590000|2021-02-02 10:59:50|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1612263600000|2021-02-02 11:00:00|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1612263630000|2021-02-02 11:00:30|4793.3|4773.3|4793.4|4773.4|4793.5|4773.5|4793.3|4773.3|0
1612263640000|2021-02-02 11:00:40|4793.9|4773.9|4793.8|4773.8|4794|4774|4793.8|4773.8|0
1612263660000|2021-02-02 11:01:00|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1612263710000|2021-02-02 11:01:50|4795|4775|4795.2|4775.2|4795.3|4775.3|4795|4775|0
1612263720000|2021-02-02 11:02:00|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1612263730000|2021-02-02 11:02:10|4795.3|4775.3|4795|4775|4795.3|4775.3|4795|4775|0
1612263750000|2021-02-02 11:02:30|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795|4775|0
1612263760000|2021-02-02 11:02:40|4795.3|4775.3|4795.2|4775.2|4795.3|4775.3|4795.2|4775.2|0
1612263770000|2021-02-02 11:02:50|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1612263780000|2021-02-02 11:03:00|4795|4775|4795|4775|4795|4775|4795|4775|0
1612263790000|2021-02-02 11:03:10|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1612263800000|2021-02-02 11:03:20|4795.3|4775.3|4795.4|4775.4|4795.5|4775.5|4795.3|4775.3|0
1612263810000|2021-02-02 11:03:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1612263820000|2021-02-02 11:03:40|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1612263830000|2021-02-02 11:03:50|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1612263840000|2021-02-02 11:04:00|4795.1|4775.1|4795.1|4775.1|4795.2|4775.2|4795|4775|0
1612263850000|2021-02-02 11:04:10|4795|4775|4795|4775|4795|4775|4795|4775|0
1612263860000|2021-02-02 11:04:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1612263870000|2021-02-02 11:04:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1612263880000|2021-02-02 11:04:40|4795.2|4775.2|4795.5|4775.5|4795.5|4775.5|4795.2|4775.2|0
1612263900000|2021-02-02 11:05:00|4795.3|4775.3|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1612263920000|2021-02-02 11:05:20|4796.4|4776.4|4796.3|4776.3|4796.4|4776.4|4796.3|4776.3|0
1612263930000|2021-02-02 11:05:30|4796.9|4776.9|4797|4777|4797|4777|4796.9|4776.9|0
1612263990000|2021-02-02 11:06:30|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1612264000000|2021-02-02 11:06:40|4796.7|4776.7|4796.9|4776.9|4797|4777|4796.7|4776.7|0
1612264010000|2021-02-02 11:06:50|4797.1|4777.1|4797.2|4777.2|4797.3|4777.3|4797.1|4777.1|0
1612264020000|2021-02-02 11:07:00|4797.1|4777.1|4796.2|4776.2|4797.3|4777.3|4796.2|4776.2|0
1612264030000|2021-02-02 11:07:10|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1612264040000|2021-02-02 11:07:20|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1612264060000|2021-02-02 11:07:40|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1612264070000|2021-02-02 11:07:50|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1612264080000|2021-02-02 11:08:00|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796|4776|0
1612264100000|2021-02-02 11:08:20|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1612264120000|2021-02-02 11:08:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1612264140000|2021-02-02 11:09:00|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1612264160000|2021-02-02 11:09:20|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1612264170000|2021-02-02 11:09:30|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1612264180000|2021-02-02 11:09:40|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1612264190000|2021-02-02 11:09:50|4795.4|4775.4|4794.3|4774.3|4795.7|4775.7|4794.3|4774.3|0
1612264200000|2021-02-02 11:10:00|4794.2|4774.2|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1612264210000|2021-02-02 11:10:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1612264220000|2021-02-02 11:10:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1612264230000|2021-02-02 11:10:30|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1612264240000|2021-02-02 11:10:40|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1612264260000|2021-02-02 11:11:00|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1612264270000|2021-02-02 11:11:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1612264290000|2021-02-02 11:11:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1612264310000|2021-02-02 11:11:50|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1612264320000|2021-02-02 11:12:00|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1612264330000|2021-02-02 11:12:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1612264370000|2021-02-02 11:12:50|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1612264390000|2021-02-02 11:13:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1612264420000|2021-02-02 11:13:40|4793.6|4773.6|4794.1|4774.1|4794.1|4774.1|4793.6|4773.6|0
1612264430000|2021-02-02 11:13:50|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1612264460000|2021-02-02 11:14:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1612264500000|2021-02-02 11:15:00|4794.1|4774.1|4793.6|4773.6|4794.1|4774.1|4793.6|4773.6|0
1612264510000|2021-02-02 11:15:10|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.1|4773.1|0
1612264520000|2021-02-02 11:15:20|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1612264530000|2021-02-02 11:15:30|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1612264550000|2021-02-02 11:15:50|4793|4773|4793|4773|4793|4773|4793|4773|0
1612264570000|2021-02-02 11:16:10|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.4|4773.4|0
1612264580000|2021-02-02 11:16:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612264590000|2021-02-02 11:16:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1612264600000|2021-02-02 11:16:40|4793.8|4773.8|4794.1|4774.1|4794.3|4774.3|4793.8|4773.8|0
1612264610000|2021-02-02 11:16:50|4794.3|4774.3|4794.2|4774.2|4794.4|4774.4|4794.2|4774.2|0
1612264620000|2021-02-02 11:17:00|4793.9|4773.9|4794.2|4774.2|4794.2|4774.2|4793.9|4773.9|0
1612264630000|2021-02-02 11:17:10|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1612264640000|2021-02-02 11:17:20|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1612264650000|2021-02-02 11:17:30|4793.7|4773.7|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1612264660000|2021-02-02 11:17:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612264670000|2021-02-02 11:17:50|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1612264680000|2021-02-02 11:18:00|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|0
1612264690000|2021-02-02 11:18:10|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612264710000|2021-02-02 11:18:30|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1612264720000|2021-02-02 11:18:40|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1612264740000|2021-02-02 11:19:00|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1612264760000|2021-02-02 11:19:20|4793.4|4773.4|4793.7|4773.7|4793.7|4773.7|4793.4|4773.4|0
1612264770000|2021-02-02 11:19:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1612264780000|2021-02-02 11:19:40|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1612264790000|2021-02-02 11:19:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1612264800000|2021-02-02 11:20:00|4793.8|4773.8|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1612264810000|2021-02-02 11:20:10|4793.9|4773.9|4794|4774|4794.1|4774.1|4793.9|4773.9|0
1612264820000|2021-02-02 11:20:20|4793.8|4773.8|4792.7|4772.7|4793.8|4773.8|4792.7|4772.7|0
1612264830000|2021-02-02 11:20:30|4792.3|4772.3|4791.9|4771.9|4792.3|4772.3|4791.9|4771.9|0
1612264840000|2021-02-02 11:20:40|4792|4772|4792|4772|4792|4772|4792|4772|0
1612264850000|2021-02-02 11:20:50|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1612264860000|2021-02-02 11:21:00|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1612264870000|2021-02-02 11:21:10|4790.9|4770.9|4790.8|4770.8|4790.9|4770.9|4790.8|4770.8|0
1612264910000|2021-02-02 11:21:50|4790.9|4770.9|4789.7|4769.7|4790.9|4770.9|4789.7|4769.7|0
1612264920000|2021-02-02 11:22:00|4789.2|4769.2|4788|4768|4789.2|4769.2|4787.9|4767.9|0
1612264930000|2021-02-02 11:22:10|4787.9|4767.9|4788.8|4768.8|4788.8|4768.8|4787.9|4767.9|0
1612264940000|2021-02-02 11:22:20|4788.9|4768.9|4789.1|4769.1|4789.1|4769.1|4788.8|4768.8|0
1612264950000|2021-02-02 11:22:30|4788.9|4768.9|4789.2|4769.2|4789.4|4769.4|4788.9|4768.9|0
1612264960000|2021-02-02 11:22:40|4789.1|4769.1|4789.3|4769.3|4789.5|4769.5|4789.1|4769.1|0
1612264970000|2021-02-02 11:22:50|4789.4|4769.4|4789.6|4769.6|4789.6|4769.6|4789.3|4769.3|0
1612264980000|2021-02-02 11:23:00|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612264990000|2021-02-02 11:23:10|4789.3|4769.3|4788.2|4768.2|4789.3|4769.3|4788.2|4768.2|0
1612265000000|2021-02-02 11:23:20|4788.3|4768.3|4788|4768|4788.3|4768.3|4788|4768|0
1612265010000|2021-02-02 11:23:30|4787.9|4767.9|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1612265020000|2021-02-02 11:23:40|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612265030000|2021-02-02 11:23:50|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1612265040000|2021-02-02 11:24:00|4788.3|4768.3|4789.3|4769.3|4789.3|4769.3|4788.3|4768.3|0
1612265050000|2021-02-02 11:24:10|4789.6|4769.6|4789.7|4769.7|4789.8|4769.8|4789.4|4769.4|0
1612265060000|2021-02-02 11:24:20|4789|4769|4788.4|4768.4|4789.1|4769.1|4788.4|4768.4|0
1612265070000|2021-02-02 11:24:30|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1612265080000|2021-02-02 11:24:40|4789.1|4769.1|4789.4|4769.4|4789.4|4769.4|4789.1|4769.1|0
1612265090000|2021-02-02 11:24:50|4789.5|4769.5|4789|4769|4789.7|4769.7|4789|4769|0
1612265100000|2021-02-02 11:25:00|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1612265120000|2021-02-02 11:25:20|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1612265130000|2021-02-02 11:25:30|4789.8|4769.8|4789.6|4769.6|4789.9|4769.9|4789.6|4769.6|0
1612265140000|2021-02-02 11:25:40|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1612265150000|2021-02-02 11:25:50|4790.4|4770.4|4790.7|4770.7|4790.7|4770.7|4790.4|4770.4|0
1612265160000|2021-02-02 11:26:00|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1612265180000|2021-02-02 11:26:20|4790.6|4770.6|4790.5|4770.5|4790.6|4770.6|4790.5|4770.5|0
1612265200000|2021-02-02 11:26:40|4790.7|4770.7|4790.9|4770.9|4790.9|4770.9|4790.7|4770.7|0
1612265220000|2021-02-02 11:27:00|4791|4771|4790.7|4770.7|4791|4771|4790.7|4770.7|0
1612265230000|2021-02-02 11:27:10|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612265240000|2021-02-02 11:27:20|4790.6|4770.6|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1612265250000|2021-02-02 11:27:30|4790.2|4770.2|4789.6|4769.6|4790.2|4770.2|4789.6|4769.6|0
1612265260000|2021-02-02 11:27:40|4789.5|4769.5|4790.7|4770.7|4790.7|4770.7|4789.5|4769.5|0
1612265270000|2021-02-02 11:27:50|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1612265280000|2021-02-02 11:28:00|4790.5|4770.5|4790.8|4770.8|4790.8|4770.8|4790.5|4770.5|0
1612265290000|2021-02-02 11:28:10|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612265300000|2021-02-02 11:28:20|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1612265310000|2021-02-02 11:28:30|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1612265320000|2021-02-02 11:28:40|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612265330000|2021-02-02 11:28:50|4790.4|4770.4|4790.2|4770.2|4790.4|4770.4|4790.2|4770.2|0
1612265340000|2021-02-02 11:29:00|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790.1|4770.1|0
1612265360000|2021-02-02 11:29:20|4790|4770|4790|4770|4790.2|4770.2|4790|4770|0
1612265370000|2021-02-02 11:29:30|4789.7|4769.7|4789.6|4769.6|4789.7|4769.7|4789.6|4769.6|0
1612265380000|2021-02-02 11:29:40|4789.5|4769.5|4789.1|4769.1|4789.5|4769.5|4789.1|4769.1|0
1612265390000|2021-02-02 11:29:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612265400000|2021-02-02 11:30:00|4788.8|4768.8|4788.6|4768.6|4788.8|4768.8|4788.6|4768.6|0
1612265420000|2021-02-02 11:30:20|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1612265430000|2021-02-02 11:30:30|4788.8|4768.8|4788.6|4768.6|4788.8|4768.8|4788.5|4768.5|0
1612265440000|2021-02-02 11:30:40|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612265530000|2021-02-02 11:32:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612265550000|2021-02-02 11:32:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612265570000|2021-02-02 11:32:50|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788.2|4768.2|0
1612265580000|2021-02-02 11:33:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612265590000|2021-02-02 11:33:10|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1612265600000|2021-02-02 11:33:20|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612265620000|2021-02-02 11:33:40|4789.5|4769.5|4789|4769|4789.5|4769.5|4789|4769|0
1612265630000|2021-02-02 11:33:50|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612265650000|2021-02-02 11:34:10|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612265660000|2021-02-02 11:34:20|4789.3|4769.3|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1612265670000|2021-02-02 11:34:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612265700000|2021-02-02 11:35:00|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.3|4768.3|0
1612265710000|2021-02-02 11:35:10|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612265720000|2021-02-02 11:35:20|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612265740000|2021-02-02 11:35:40|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1612265750000|2021-02-02 11:35:50|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612265760000|2021-02-02 11:36:00|4787.4|4767.4|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1612265770000|2021-02-02 11:36:10|4787.4|4767.4|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1612265780000|2021-02-02 11:36:20|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612265790000|2021-02-02 11:36:30|4787.5|4767.5|4786.7|4766.7|4787.6|4767.6|4786.7|4766.7|0
1612265810000|2021-02-02 11:36:50|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612265820000|2021-02-02 11:37:00|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612265830000|2021-02-02 11:37:10|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612265840000|2021-02-02 11:37:20|4786.8|4766.8|4786.6|4766.6|4786.8|4766.8|4786.6|4766.6|0
1612265850000|2021-02-02 11:37:30|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612265880000|2021-02-02 11:38:00|4786.7|4766.7|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1612265900000|2021-02-02 11:38:20|4787|4767|4787|4767|4787|4767|4787|4767|0
1612265910000|2021-02-02 11:38:30|4786.9|4766.9|4787|4767|4787.2|4767.2|4786.9|4766.9|0
1612265940000|2021-02-02 11:39:00|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612265950000|2021-02-02 11:39:10|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612265960000|2021-02-02 11:39:20|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612265980000|2021-02-02 11:39:40|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1612266000000|2021-02-02 11:40:00|4786.2|4766.2|4786.5|4766.5|4786.6|4766.6|4786.2|4766.2|0
1612266010000|2021-02-02 11:40:10|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612266020000|2021-02-02 11:40:20|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612266030000|2021-02-02 11:40:30|4786.4|4766.4|4788.1|4768.1|4788.1|4768.1|4786.4|4766.4|0
1612266040000|2021-02-02 11:40:40|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1612266050000|2021-02-02 11:40:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612266060000|2021-02-02 11:41:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612266120000|2021-02-02 11:42:00|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.7|4768.7|0
1612266130000|2021-02-02 11:42:10|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1612266140000|2021-02-02 11:42:20|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612266160000|2021-02-02 11:42:40|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612266170000|2021-02-02 11:42:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612266180000|2021-02-02 11:43:00|4789.2|4769.2|4788.9|4768.9|4789.2|4769.2|4788.9|4768.9|0
1612266190000|2021-02-02 11:43:10|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1612266200000|2021-02-02 11:43:20|4788.8|4768.8|4789|4769|4789|4769|4788.8|4768.8|0
1612266220000|2021-02-02 11:43:40|4789.3|4769.3|4789.5|4769.5|4789.5|4769.5|4789.3|4769.3|0
1612266230000|2021-02-02 11:43:50|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1612266260000|2021-02-02 11:44:20|4789.8|4769.8|4789.7|4769.7|4789.8|4769.8|4789.6|4769.6|0
1612266290000|2021-02-02 11:44:50|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612266310000|2021-02-02 11:45:10|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1612266330000|2021-02-02 11:45:30|4789.6|4769.6|4789.7|4769.7|4789.8|4769.8|4789.5|4769.5|0
1612266340000|2021-02-02 11:45:40|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612266350000|2021-02-02 11:45:50|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612266360000|2021-02-02 11:46:00|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.1|4769.1|0
1612266370000|2021-02-02 11:46:10|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1612266380000|2021-02-02 11:46:20|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.2|4769.2|0
1612266430000|2021-02-02 11:47:10|4789|4769|4789|4769|4789|4769|4789|4769|0
1612266440000|2021-02-02 11:47:20|4788.7|4768.7|4788.7|4768.7|4788.8|4768.8|4788.7|4768.7|0
1612266460000|2021-02-02 11:47:40|4788.6|4768.6|4788.9|4768.9|4788.9|4768.9|4788.6|4768.6|0
1612266490000|2021-02-02 11:48:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612266550000|2021-02-02 11:49:10|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612266560000|2021-02-02 11:49:20|4789|4769|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1612266600000|2021-02-02 11:50:00|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612266620000|2021-02-02 11:50:20|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1612266630000|2021-02-02 11:50:30|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612266640000|2021-02-02 11:50:40|4789.2|4769.2|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1612266650000|2021-02-02 11:50:50|4789.1|4769.1|4789.1|4769.1|4789.3|4769.3|4789.1|4769.1|0
1612266660000|2021-02-02 11:51:00|4789|4769|4788.6|4768.6|4789|4769|4788.6|4768.6|0
1612266670000|2021-02-02 11:51:10|4788.4|4768.4|4788.6|4768.6|4788.7|4768.7|4788.4|4768.4|0
1612266680000|2021-02-02 11:51:20|4788.8|4768.8|4788.7|4768.7|4788.8|4768.8|4788.7|4768.7|0
1612266690000|2021-02-02 11:51:30|4788.6|4768.6|4788.5|4768.5|4788.6|4768.6|4788.5|4768.5|0
1612266700000|2021-02-02 11:51:40|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612266710000|2021-02-02 11:51:50|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1612266720000|2021-02-02 11:52:00|4788.7|4768.7|4788.3|4768.3|4788.7|4768.7|4788.3|4768.3|0
1612266730000|2021-02-02 11:52:10|4788.2|4768.2|4788.2|4768.2|4788.5|4768.5|4788.2|4768.2|0
1612266740000|2021-02-02 11:52:20|4788.1|4768.1|4788.2|4768.2|4788.3|4768.3|4788.1|4768.1|0
1612266750000|2021-02-02 11:52:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1612266760000|2021-02-02 11:52:40|4788.3|4768.3|4788.1|4768.1|4788.3|4768.3|4788.1|4768.1|0
1612266770000|2021-02-02 11:52:50|4787.9|4767.9|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1612266780000|2021-02-02 11:53:00|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612266810000|2021-02-02 11:53:30|4788|4768|4787.7|4767.7|4788|4768|4787.7|4767.7|0
1612266820000|2021-02-02 11:53:40|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1612266850000|2021-02-02 11:54:10|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1612266860000|2021-02-02 11:54:20|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1612266870000|2021-02-02 11:54:30|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1612266880000|2021-02-02 11:54:40|4788|4768|4788|4768|4788|4768|4788|4768|0
1612266890000|2021-02-02 11:54:50|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612266900000|2021-02-02 11:55:00|4787.8|4767.8|4788.1|4768.1|4788.1|4768.1|4787.8|4767.8|0
1612266910000|2021-02-02 11:55:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612266930000|2021-02-02 11:55:30|4788.2|4768.2|4788.7|4768.7|4788.7|4768.7|4788.2|4768.2|0
1612266940000|2021-02-02 11:55:40|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612266950000|2021-02-02 11:55:50|4789.2|4769.2|4789.8|4769.8|4789.8|4769.8|4789.2|4769.2|0
1612266960000|2021-02-02 11:56:00|4789.9|4769.9|4789.7|4769.7|4789.9|4769.9|4789.7|4769.7|0
1612266970000|2021-02-02 11:56:10|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612266980000|2021-02-02 11:56:20|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612266990000|2021-02-02 11:56:30|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1612267000000|2021-02-02 11:56:40|4789|4769|4789|4769|4789|4769|4789|4769|0
1612267020000|2021-02-02 11:57:00|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1612267030000|2021-02-02 11:57:10|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612267050000|2021-02-02 11:57:30|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1612267060000|2021-02-02 11:57:40|4788.4|4768.4|4788.7|4768.7|4788.7|4768.7|4788.4|4768.4|0
1612267080000|2021-02-02 11:58:00|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1612267100000|2021-02-02 11:58:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612267110000|2021-02-02 11:58:30|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612267120000|2021-02-02 11:58:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612267130000|2021-02-02 11:58:50|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1612267140000|2021-02-02 11:59:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612267150000|2021-02-02 11:59:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612267160000|2021-02-02 11:59:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612267180000|2021-02-02 11:59:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612267200000|2021-02-02 12:00:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612267230000|2021-02-02 12:00:30|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612267260000|2021-02-02 12:01:00|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612267270000|2021-02-02 12:01:10|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612267300000|2021-02-02 12:01:40|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612267310000|2021-02-02 12:01:50|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1612267350000|2021-02-02 12:02:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1612267370000|2021-02-02 12:02:50|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612267380000|2021-02-02 12:03:00|4787|4767|4786.7|4766.7|4787|4767|4786.7|4766.7|0
1612267390000|2021-02-02 12:03:10|4786.8|4766.8|4786.5|4766.5|4786.8|4766.8|4786.5|4766.5|0
1612267400000|2021-02-02 12:03:20|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1612267410000|2021-02-02 12:03:30|4786|4766|4786|4766|4786.2|4766.2|4786|4766|0
1612267430000|2021-02-02 12:03:50|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612267440000|2021-02-02 12:04:00|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786|4766|0
1612267450000|2021-02-02 12:04:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612267480000|2021-02-02 12:04:40|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612267510000|2021-02-02 12:05:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612267520000|2021-02-02 12:05:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612267540000|2021-02-02 12:05:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612267560000|2021-02-02 12:06:00|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612267580000|2021-02-02 12:06:20|4787|4767|4787|4767|4787|4767|4787|4767|0
1612267600000|2021-02-02 12:06:40|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612267610000|2021-02-02 12:06:50|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1612267620000|2021-02-02 12:07:00|4786.9|4766.9|4787.1|4767.1|4787.3|4767.3|4786.8|4766.8|0
1612267630000|2021-02-02 12:07:10|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1612267640000|2021-02-02 12:07:20|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612267650000|2021-02-02 12:07:30|4787.2|4767.2|4787|4767|4787.2|4767.2|4787|4767|0
1612267680000|2021-02-02 12:08:00|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1612267690000|2021-02-02 12:08:10|4787|4767|4787|4767|4787.1|4767.1|4787|4767|0
1612267710000|2021-02-02 12:08:30|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1612267740000|2021-02-02 12:09:00|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612267750000|2021-02-02 12:09:10|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1612267760000|2021-02-02 12:09:20|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612267800000|2021-02-02 12:10:00|4787|4767|4787|4767|4787|4767|4787|4767|0
1612267810000|2021-02-02 12:10:10|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612267820000|2021-02-02 12:10:20|4787|4767|4787.1|4767.1|4787.1|4767.1|4787|4767|0
1612267840000|2021-02-02 12:10:40|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1612267850000|2021-02-02 12:10:50|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1612267860000|2021-02-02 12:11:00|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1612267870000|2021-02-02 12:11:10|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612267880000|2021-02-02 12:11:20|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612267890000|2021-02-02 12:11:30|4786.5|4766.5|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612267910000|2021-02-02 12:11:50|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612267930000|2021-02-02 12:12:10|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1612267950000|2021-02-02 12:12:30|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1612267960000|2021-02-02 12:12:40|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612267980000|2021-02-02 12:13:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1612267990000|2021-02-02 12:13:10|4786.4|4766.4|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1612268010000|2021-02-02 12:13:30|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612268020000|2021-02-02 12:13:40|4786.4|4766.4|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1612268030000|2021-02-02 12:13:50|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1612268040000|2021-02-02 12:14:00|4786.7|4766.7|4786.9|4766.9|4786.9|4766.9|4786.7|4766.7|0
1612268060000|2021-02-02 12:14:20|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612268070000|2021-02-02 12:14:30|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612268100000|2021-02-02 12:15:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612268110000|2021-02-02 12:15:10|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612268130000|2021-02-02 12:15:30|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612268140000|2021-02-02 12:15:40|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612268150000|2021-02-02 12:15:50|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612268160000|2021-02-02 12:16:00|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612268170000|2021-02-02 12:16:10|4786.8|4766.8|4786.9|4766.9|4787|4767|4786.8|4766.8|0
1612268200000|2021-02-02 12:16:40|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1612268210000|2021-02-02 12:16:50|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1612268220000|2021-02-02 12:17:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612268240000|2021-02-02 12:17:20|4787|4767|4786.8|4766.8|4787|4767|4786.8|4766.8|0
1612268250000|2021-02-02 12:17:30|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612268290000|2021-02-02 12:18:10|4787|4767|4787|4767|4787|4767|4787|4767|0
1612268310000|2021-02-02 12:18:30|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612268340000|2021-02-02 12:19:00|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1612268360000|2021-02-02 12:19:20|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612268370000|2021-02-02 12:19:30|4787|4767|4787|4767|4787|4767|4787|4767|0
1612268380000|2021-02-02 12:19:40|4786.9|4766.9|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1612268390000|2021-02-02 12:19:50|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612268400000|2021-02-02 12:20:00|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612268410000|2021-02-02 12:20:10|4786.6|4766.6|4786.9|4766.9|4786.9|4766.9|4786.6|4766.6|0
1612268420000|2021-02-02 12:20:20|4787|4767|4787|4767|4787|4767|4787|4767|0
1612268430000|2021-02-02 12:20:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612268440000|2021-02-02 12:20:40|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612268450000|2021-02-02 12:20:50|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1612268460000|2021-02-02 12:21:00|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612268470000|2021-02-02 12:21:10|4787.5|4767.5|4787.4|4767.4|4787.7|4767.7|4787.4|4767.4|0
1612268480000|2021-02-02 12:21:20|4787.8|4767.8|4787.6|4767.6|4787.8|4767.8|4787.5|4767.5|0
1612268490000|2021-02-02 12:21:30|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612268500000|2021-02-02 12:21:40|4787.8|4767.8|4786.7|4766.7|4787.8|4767.8|4786.7|4766.7|0
1612268510000|2021-02-02 12:21:50|4786.6|4766.6|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1612268530000|2021-02-02 12:22:10|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.5|4766.5|0
1612268540000|2021-02-02 12:22:20|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1612268550000|2021-02-02 12:22:30|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612268560000|2021-02-02 12:22:40|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1612268570000|2021-02-02 12:22:50|4786|4766|4786|4766|4786|4766|4786|4766|0
1612268590000|2021-02-02 12:23:10|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.8|4765.8|0
1612268600000|2021-02-02 12:23:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612268610000|2021-02-02 12:23:30|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1612268620000|2021-02-02 12:23:40|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1612268630000|2021-02-02 12:23:50|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1612268650000|2021-02-02 12:24:10|4786|4766|4786|4766|4786|4766|4786|4766|0
1612268660000|2021-02-02 12:24:20|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1612268670000|2021-02-02 12:24:30|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612268680000|2021-02-02 12:24:40|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612268700000|2021-02-02 12:25:00|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612268710000|2021-02-02 12:25:10|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612268740000|2021-02-02 12:25:40|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1612268750000|2021-02-02 12:25:50|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1612268790000|2021-02-02 12:26:30|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612268820000|2021-02-02 12:27:00|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1612268840000|2021-02-02 12:27:20|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612268850000|2021-02-02 12:27:30|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1612268870000|2021-02-02 12:27:50|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1612268880000|2021-02-02 12:28:00|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1612268910000|2021-02-02 12:28:30|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1612268930000|2021-02-02 12:28:50|4785.1|4765.1|4785.3|4765.3|4785.3|4765.3|4785.1|4765.1|0
1612268940000|2021-02-02 12:29:00|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1612268950000|2021-02-02 12:29:10|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1612268970000|2021-02-02 12:29:30|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1612268980000|2021-02-02 12:29:40|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1612268990000|2021-02-02 12:29:50|4785.6|4765.6|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1612269000000|2021-02-02 12:30:00|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1612269010000|2021-02-02 12:30:10|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1612269030000|2021-02-02 12:30:30|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1612269040000|2021-02-02 12:30:40|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1612269050000|2021-02-02 12:30:50|4785.5|4765.5|4785.6|4765.6|4785.7|4765.7|4785.5|4765.5|0
1612269070000|2021-02-02 12:31:10|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1612269100000|2021-02-02 12:31:40|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.6|4765.6|0
1612269110000|2021-02-02 12:31:50|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.8|4765.8|0
1612269150000|2021-02-02 12:32:30|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1612269170000|2021-02-02 12:32:50|4785.7|4765.7|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1612269180000|2021-02-02 12:33:00|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1612269190000|2021-02-02 12:33:10|4785.8|4765.8|4785.7|4765.7|4785.8|4765.8|4785.7|4765.7|0
1612269210000|2021-02-02 12:33:30|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1612269230000|2021-02-02 12:33:50|4786|4766|4786.3|4766.3|4786.3|4766.3|4786|4766|0
1612269240000|2021-02-02 12:34:00|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1612269250000|2021-02-02 12:34:10|4787.4|4767.4|4786.3|4766.3|4787.5|4767.5|4786.3|4766.3|0
1612269260000|2021-02-02 12:34:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612269270000|2021-02-02 12:34:30|4786.7|4766.7|4786.9|4766.9|4786.9|4766.9|4786.7|4766.7|0
1612269280000|2021-02-02 12:34:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612269290000|2021-02-02 12:34:50|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612269300000|2021-02-02 12:35:00|4786.8|4766.8|4787.9|4767.9|4788.1|4768.1|4786.8|4766.8|0
1612269310000|2021-02-02 12:35:10|4786.7|4766.7|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1612269320000|2021-02-02 12:35:20|4786.7|4766.7|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1612269340000|2021-02-02 12:35:40|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612269400000|2021-02-02 12:36:40|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1612269410000|2021-02-02 12:36:50|4786.8|4766.8|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1612269420000|2021-02-02 12:37:00|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612269430000|2021-02-02 12:37:10|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1612269450000|2021-02-02 12:37:30|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1612269460000|2021-02-02 12:37:40|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612269480000|2021-02-02 12:38:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612269500000|2021-02-02 12:38:20|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612269510000|2021-02-02 12:38:30|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612269520000|2021-02-02 12:38:40|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612269550000|2021-02-02 12:39:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612269560000|2021-02-02 12:39:20|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1612269570000|2021-02-02 12:39:30|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612269590000|2021-02-02 12:39:50|4786.3|4766.3|4786.6|4766.6|4787.3|4767.3|4786.2|4766.2|0
1612269600000|2021-02-02 12:40:00|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612269620000|2021-02-02 12:40:20|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1612269630000|2021-02-02 12:40:30|4787|4767|4787|4767|4787|4767|4786.9|4766.9|0
1612269640000|2021-02-02 12:40:40|4786.7|4766.7|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1612269650000|2021-02-02 12:40:50|4786.9|4766.9|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1612269660000|2021-02-02 12:41:00|4787|4767|4787|4767|4787|4767|4787|4767|0
1612269670000|2021-02-02 12:41:10|4786.9|4766.9|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1612269690000|2021-02-02 12:41:30|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.5|4766.5|0
1612269700000|2021-02-02 12:41:40|4786.7|4766.7|4786.8|4766.8|4786.9|4766.9|4786.7|4766.7|0
1612269710000|2021-02-02 12:41:50|4786.9|4766.9|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1612269720000|2021-02-02 12:42:00|4786.9|4766.9|4786.2|4766.2|4786.9|4766.9|4786.2|4766.2|0
1612269730000|2021-02-02 12:42:10|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612269740000|2021-02-02 12:42:20|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1612269760000|2021-02-02 12:42:40|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612269770000|2021-02-02 12:42:50|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612269790000|2021-02-02 12:43:10|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612269810000|2021-02-02 12:43:30|4788|4768|4788|4768|4788|4768|4788|4768|0
1612269820000|2021-02-02 12:43:40|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1612269840000|2021-02-02 12:44:00|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612269850000|2021-02-02 12:44:10|4787.7|4767.7|4787.6|4767.6|4787.8|4767.8|4787.5|4767.5|0
1612269860000|2021-02-02 12:44:20|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612269870000|2021-02-02 12:44:30|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1612269880000|2021-02-02 12:44:40|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1612269890000|2021-02-02 12:44:50|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1612269900000|2021-02-02 12:45:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612269910000|2021-02-02 12:45:10|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1612269920000|2021-02-02 12:45:20|4786.9|4766.9|4787.2|4767.2|4787.2|4767.2|4786.9|4766.9|0
1612269930000|2021-02-02 12:45:30|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612269940000|2021-02-02 12:45:40|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1612269950000|2021-02-02 12:45:50|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1612269960000|2021-02-02 12:46:00|4787.1|4767.1|4786.8|4766.8|4787.1|4767.1|4786.8|4766.8|0
1612269990000|2021-02-02 12:46:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612270010000|2021-02-02 12:46:50|4787|4767|4787|4767|4787|4767|4787|4767|0
1612270020000|2021-02-02 12:47:00|4787.2|4767.2|4786.6|4766.6|4787.2|4767.2|4786.6|4766.6|0
1612270030000|2021-02-02 12:47:10|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1612270040000|2021-02-02 12:47:20|4786.5|4766.5|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1612270050000|2021-02-02 12:47:30|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1612270070000|2021-02-02 12:47:50|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612270080000|2021-02-02 12:48:00|4786.2|4766.2|4786.4|4766.4|4786.4|4766.4|4786.2|4766.2|0
1612270100000|2021-02-02 12:48:20|4786.6|4766.6|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1612270120000|2021-02-02 12:48:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612270130000|2021-02-02 12:48:50|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1612270150000|2021-02-02 12:49:10|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612270160000|2021-02-02 12:49:20|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612270170000|2021-02-02 12:49:30|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612270200000|2021-02-02 12:50:00|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612270210000|2021-02-02 12:50:10|4787|4767|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1612270230000|2021-02-02 12:50:30|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1612270250000|2021-02-02 12:50:50|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612270260000|2021-02-02 12:51:00|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612270270000|2021-02-02 12:51:10|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612270290000|2021-02-02 12:51:30|4787.5|4767.5|4787.3|4767.3|4787.5|4767.5|4787.3|4767.3|0
1612270310000|2021-02-02 12:51:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1612270320000|2021-02-02 12:52:00|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1612270330000|2021-02-02 12:52:10|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1612270340000|2021-02-02 12:52:20|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612270360000|2021-02-02 12:52:40|4787.7|4767.7|4787.4|4767.4|4787.7|4767.7|4787.4|4767.4|0
1612270370000|2021-02-02 12:52:50|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612270380000|2021-02-02 12:53:00|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1612270390000|2021-02-02 12:53:10|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1612270400000|2021-02-02 12:53:20|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612270410000|2021-02-02 12:53:30|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1612270450000|2021-02-02 12:54:10|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612270490000|2021-02-02 12:54:50|4788|4768|4788|4768|4788|4768|4788|4768|0
1612270580000|2021-02-02 12:56:20|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612270590000|2021-02-02 12:56:30|4788|4768|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1612270610000|2021-02-02 12:56:50|4787.9|4767.9|4788.2|4768.2|4788.2|4768.2|4787.9|4767.9|0
1612270620000|2021-02-02 12:57:00|4788.3|4768.3|4788.7|4768.7|4788.7|4768.7|4788.3|4768.3|0
1612270630000|2021-02-02 12:57:10|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612270640000|2021-02-02 12:57:20|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612270650000|2021-02-02 12:57:30|4789.7|4769.7|4790.1|4770.1|4790.1|4770.1|4789.7|4769.7|0
1612270660000|2021-02-02 12:57:40|4790.2|4770.2|4790.4|4770.4|4790.4|4770.4|4790.2|4770.2|0
1612270670000|2021-02-02 12:57:50|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612270700000|2021-02-02 12:58:20|4790|4770|4790|4770|4790|4770|4790|4770|0
1612270710000|2021-02-02 12:58:30|4789.6|4769.6|4789.1|4769.1|4789.6|4769.6|4789.1|4769.1|0
1612270720000|2021-02-02 12:58:40|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1612270730000|2021-02-02 12:58:50|4788.6|4768.6|4788.3|4768.3|4788.6|4768.6|4788.3|4768.3|0
1612270740000|2021-02-02 12:59:00|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612270750000|2021-02-02 12:59:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612270760000|2021-02-02 12:59:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612270770000|2021-02-02 12:59:30|4788.5|4768.5|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1612270800000|2021-02-02 13:00:00|4788.1|4768.1|4788.3|4768.3|4788.3|4768.3|4788.1|4768.1|0
1612270810000|2021-02-02 13:00:10|4787.2|4767.2|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1612270850000|2021-02-02 13:00:50|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1612270860000|2021-02-02 13:01:00|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1612270870000|2021-02-02 13:01:10|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1612270900000|2021-02-02 13:01:40|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1612270910000|2021-02-02 13:01:50|4786.8|4766.8|4787|4767|4787.1|4767.1|4786.8|4766.8|0
1612270920000|2021-02-02 13:02:00|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1612270930000|2021-02-02 13:02:10|4787.1|4767.1|4787.4|4767.4|4787.4|4767.4|4787.1|4767.1|0
1612270940000|2021-02-02 13:02:20|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1612270950000|2021-02-02 13:02:30|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612270990000|2021-02-02 13:03:10|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1612271000000|2021-02-02 13:03:20|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612271010000|2021-02-02 13:03:30|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612271020000|2021-02-02 13:03:40|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1612271030000|2021-02-02 13:03:50|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612271050000|2021-02-02 13:04:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612271080000|2021-02-02 13:04:40|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1612271090000|2021-02-02 13:04:50|4789.1|4769.1|4789.4|4769.4|4789.4|4769.4|4789.1|4769.1|0
1612271100000|2021-02-02 13:05:00|4789.5|4769.5|4789.3|4769.3|4789.5|4769.5|4789.3|4769.3|0
1612271120000|2021-02-02 13:05:20|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612271150000|2021-02-02 13:05:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612271160000|2021-02-02 13:06:00|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612271170000|2021-02-02 13:06:10|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612271180000|2021-02-02 13:06:20|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612271190000|2021-02-02 13:06:30|4790.4|4770.4|4790.6|4770.6|4790.6|4770.6|4790.4|4770.4|0
1612271200000|2021-02-02 13:06:40|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612271220000|2021-02-02 13:07:00|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612271240000|2021-02-02 13:07:20|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1612271260000|2021-02-02 13:07:40|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612271280000|2021-02-02 13:08:00|4790.2|4770.2|4790.3|4770.3|4790.3|4770.3|4790.2|4770.2|0
1612271300000|2021-02-02 13:08:20|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612271320000|2021-02-02 13:08:40|4790.6|4770.6|4790.7|4770.7|4790.8|4770.8|4790.6|4770.6|0
1612271330000|2021-02-02 13:08:50|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612271340000|2021-02-02 13:09:00|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612271350000|2021-02-02 13:09:10|4790.8|4770.8|4791.3|4771.3|4791.3|4771.3|4790.8|4770.8|0
1612271360000|2021-02-02 13:09:20|4791.2|4771.2|4790.7|4770.7|4791.2|4771.2|4790.7|4770.7|0
1612271410000|2021-02-02 13:10:10|4791|4771|4790.9|4770.9|4791|4771|4790.8|4770.8|0
1612271420000|2021-02-02 13:10:20|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612271430000|2021-02-02 13:10:30|4790.9|4770.9|4791|4771|4791|4771|4790.9|4770.9|0
1612271450000|2021-02-02 13:10:50|4791.2|4771.2|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1612271460000|2021-02-02 13:11:00|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1612271470000|2021-02-02 13:11:10|4791.5|4771.5|4791.7|4771.7|4791.7|4771.7|4791.5|4771.5|0
1612271480000|2021-02-02 13:11:20|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1612271510000|2021-02-02 13:11:50|4791.5|4771.5|4791.6|4771.6|4791.6|4771.6|4791.5|4771.5|0
1612271520000|2021-02-02 13:12:00|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1612271540000|2021-02-02 13:12:20|4791.8|4771.8|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1612271570000|2021-02-02 13:12:50|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1612271590000|2021-02-02 13:13:10|4791.5|4771.5|4791.8|4771.8|4791.8|4771.8|4791.5|4771.5|0
1612271600000|2021-02-02 13:13:20|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.4|4771.4|0
1612271610000|2021-02-02 13:13:30|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1612271630000|2021-02-02 13:13:50|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1612271640000|2021-02-02 13:14:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1612271670000|2021-02-02 13:14:30|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1612271680000|2021-02-02 13:14:40|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1612271690000|2021-02-02 13:14:50|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1612271700000|2021-02-02 13:15:00|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1612271710000|2021-02-02 13:15:10|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1612271740000|2021-02-02 13:15:40|4791.1|4771.1|4790.9|4770.9|4791.2|4771.2|4790.9|4770.9|0
1612271750000|2021-02-02 13:15:50|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1612271760000|2021-02-02 13:16:00|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612271770000|2021-02-02 13:16:10|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612271780000|2021-02-02 13:16:20|4790.7|4770.7|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1612271790000|2021-02-02 13:16:30|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1612271810000|2021-02-02 13:16:50|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1612271820000|2021-02-02 13:17:00|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1612271850000|2021-02-02 13:17:30|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1612271860000|2021-02-02 13:17:40|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1612271890000|2021-02-02 13:18:10|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1612271900000|2021-02-02 13:18:20|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1612271910000|2021-02-02 13:18:30|4790.4|4770.4|4789.3|4769.3|4790.4|4770.4|4789.1|4769.1|0
1612271930000|2021-02-02 13:18:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612271940000|2021-02-02 13:19:00|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612271950000|2021-02-02 13:19:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612271970000|2021-02-02 13:19:30|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1612271990000|2021-02-02 13:19:50|4789|4769|4789|4769|4789|4769|4789|4769|0
1612272010000|2021-02-02 13:20:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612272020000|2021-02-02 13:20:20|4788.9|4768.9|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1612272030000|2021-02-02 13:20:30|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.1|4769.1|0
1612272040000|2021-02-02 13:20:40|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612272050000|2021-02-02 13:20:50|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612272060000|2021-02-02 13:21:00|4789.1|4769.1|4789|4769|4789.1|4769.1|4789|4769|0
1612272070000|2021-02-02 13:21:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612272090000|2021-02-02 13:21:30|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612272100000|2021-02-02 13:21:40|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612272120000|2021-02-02 13:22:00|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612272170000|2021-02-02 13:22:50|4788.9|4768.9|4789.1|4769.1|4789.1|4769.1|4788.9|4768.9|0
1612272180000|2021-02-02 13:23:00|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1612272190000|2021-02-02 13:23:10|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612272200000|2021-02-02 13:23:20|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1612272220000|2021-02-02 13:23:40|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612272310000|2021-02-02 13:25:10|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1612272320000|2021-02-02 13:25:20|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612272330000|2021-02-02 13:25:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612272360000|2021-02-02 13:26:00|4788.6|4768.6|4788.2|4768.2|4788.6|4768.6|4788.1|4768.1|0
1612272380000|2021-02-02 13:26:20|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1612272390000|2021-02-02 13:26:30|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1612272400000|2021-02-02 13:26:40|4787.9|4767.9|4787.5|4767.5|4787.9|4767.9|4787.5|4767.5|0
1612272440000|2021-02-02 13:27:20|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.5|4767.5|0
1612272450000|2021-02-02 13:27:30|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612272480000|2021-02-02 13:28:00|4787.9|4767.9|4788|4768|4788.1|4768.1|4787.9|4767.9|0
1612272530000|2021-02-02 13:28:50|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612272550000|2021-02-02 13:29:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612272560000|2021-02-02 13:29:20|4787.7|4767.7|4787.7|4767.7|4787.8|4767.8|4787.7|4767.7|0
1612272590000|2021-02-02 13:29:50|4787.8|4767.8|4786.6|4766.6|4787.8|4767.8|4786.6|4766.6|0
1612272600000|2021-02-02 13:30:00|4786.4|4766.4|4786.2|4766.2|4786.4|4766.4|4786|4766|0
1612272610000|2021-02-02 13:30:10|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612272620000|2021-02-02 13:30:20|4786|4766|4786|4766|4786|4766|4786|4766|0
1612272660000|2021-02-02 13:31:00|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1612272670000|2021-02-02 13:31:10|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1612272680000|2021-02-02 13:31:20|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1612272690000|2021-02-02 13:31:30|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1612272700000|2021-02-02 13:31:40|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1612272710000|2021-02-02 13:31:50|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1612272720000|2021-02-02 13:32:00|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1612272730000|2021-02-02 13:32:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612272770000|2021-02-02 13:32:50|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612272780000|2021-02-02 13:33:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1612272790000|2021-02-02 13:33:10|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1612272800000|2021-02-02 13:33:20|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1612272810000|2021-02-02 13:33:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1612272820000|2021-02-02 13:33:40|4787.2|4767.2|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1612272840000|2021-02-02 13:34:00|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1612272850000|2021-02-02 13:34:10|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1612272870000|2021-02-02 13:34:30|4787.5|4767.5|4787.7|4767.7|4787.7|4767.7|4787.5|4767.5|0
1612272890000|2021-02-02 13:34:50|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1612272900000|2021-02-02 13:35:00|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612272920000|2021-02-02 13:35:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612272930000|2021-02-02 13:35:30|4788.6|4768.6|4788.4|4768.4|4788.6|4768.6|4788.4|4768.4|0
1612272950000|2021-02-02 13:35:50|4788.5|4768.5|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1612272960000|2021-02-02 13:36:00|4788.3|4768.3|4788.2|4768.2|4788.3|4768.3|4788.2|4768.2|0
1612272970000|2021-02-02 13:36:10|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1612272980000|2021-02-02 13:36:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612273000000|2021-02-02 13:36:40|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612273010000|2021-02-02 13:36:50|4788.5|4768.5|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1612273020000|2021-02-02 13:37:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612273060000|2021-02-02 13:37:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1612273070000|2021-02-02 13:37:50|4788|4768|4788|4768|4788|4768|4788|4768|0
1612273080000|2021-02-02 13:38:00|4787.8|4767.8|4788.1|4768.1|4788.1|4768.1|4787.8|4767.8|0
1612273110000|2021-02-02 13:38:30|4788.2|4768.2|4788.2|4768.2|4788.3|4768.3|4788.2|4768.2|0
1612273120000|2021-02-02 13:38:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612273140000|2021-02-02 13:39:00|4788|4768|4788|4768|4788|4768|4788|4768|0
1612273170000|2021-02-02 13:39:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612273180000|2021-02-02 13:39:40|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.6|4767.6|0
1612273190000|2021-02-02 13:39:50|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612273200000|2021-02-02 13:40:00|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1612273210000|2021-02-02 13:40:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612273220000|2021-02-02 13:40:20|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612273230000|2021-02-02 13:40:30|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1612273240000|2021-02-02 13:40:40|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612273250000|2021-02-02 13:40:50|4787.7|4767.7|4787.5|4767.5|4787.7|4767.7|4787.5|4767.5|0
1612273260000|2021-02-02 13:41:00|4787.3|4767.3|4787.2|4767.2|4787.3|4767.3|4787.1|4767.1|0
1612273270000|2021-02-02 13:41:10|4787.1|4767.1|4786.8|4766.8|4787.1|4767.1|4786.8|4766.8|0
1612273280000|2021-02-02 13:41:20|4786.7|4766.7|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1612273300000|2021-02-02 13:41:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612273310000|2021-02-02 13:41:50|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612273320000|2021-02-02 13:42:00|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612273330000|2021-02-02 13:42:10|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612273340000|2021-02-02 13:42:20|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1612273360000|2021-02-02 13:42:40|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1612273370000|2021-02-02 13:42:50|4786.8|4766.8|4786.6|4766.6|4786.8|4766.8|4786.6|4766.6|0
1612273380000|2021-02-02 13:43:00|4786.7|4766.7|4787.1|4767.1|4787.1|4767.1|4786.7|4766.7|0
1612273400000|2021-02-02 13:43:20|4787.3|4767.3|4787.4|4767.4|4787.5|4767.5|4787.3|4767.3|0
1612273410000|2021-02-02 13:43:30|4787.3|4767.3|4788.8|4768.8|4788.8|4768.8|4787.3|4767.3|0
1612273420000|2021-02-02 13:43:40|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612273430000|2021-02-02 13:43:50|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612273450000|2021-02-02 13:44:10|4789.1|4769.1|4789|4769|4789.1|4769.1|4789|4769|0
1612273460000|2021-02-02 13:44:20|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612273500000|2021-02-02 13:45:00|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1612273510000|2021-02-02 13:45:10|4789.5|4769.5|4789.2|4769.2|4789.5|4769.5|4789.2|4769.2|0
1612273520000|2021-02-02 13:45:20|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1612273530000|2021-02-02 13:45:30|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612273550000|2021-02-02 13:45:50|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612273560000|2021-02-02 13:46:00|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1612273580000|2021-02-02 13:46:20|4789.2|4769.2|4788.9|4768.9|4789.2|4769.2|4788.9|4768.9|0
1612273610000|2021-02-02 13:46:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1612273620000|2021-02-02 13:47:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1612273630000|2021-02-02 13:47:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1612273670000|2021-02-02 13:47:50|4788.1|4768.1|4787.9|4767.9|4788.1|4768.1|4787.9|4767.9|0
1612273680000|2021-02-02 13:48:00|4788|4768|4787.6|4767.6|4788|4768|4787.6|4767.6|0
1612273690000|2021-02-02 13:48:10|4787.7|4767.7|4787.8|4767.8|4787.9|4767.9|4787.7|4767.7|0
1612273700000|2021-02-02 13:48:20|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1612273710000|2021-02-02 13:48:30|4788|4768|4788.2|4768.2|4788.2|4768.2|4788|4768|0
1612273730000|2021-02-02 13:48:50|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788.1|4768.1|0
1612273740000|2021-02-02 13:49:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.1|4768.1|0
1612273750000|2021-02-02 13:49:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612273770000|2021-02-02 13:49:30|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1612273790000|2021-02-02 13:49:50|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612273810000|2021-02-02 13:50:10|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788.1|4768.1|0
1612273840000|2021-02-02 13:50:40|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1612273850000|2021-02-02 13:50:50|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1612273860000|2021-02-02 13:51:00|4787.7|4767.7|4787.7|4767.7|4787.8|4767.8|4787.6|4767.6|0
1612273870000|2021-02-02 13:51:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612273900000|2021-02-02 13:51:40|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1612273920000|2021-02-02 13:52:00|4788|4768|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1612273940000|2021-02-02 13:52:20|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1612273950000|2021-02-02 13:52:30|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1612273960000|2021-02-02 13:52:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612273980000|2021-02-02 13:53:00|4788.4|4768.4|4788.3|4768.3|4788.6|4768.6|4788.3|4768.3|0
1612274020000|2021-02-02 13:53:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1612274030000|2021-02-02 13:53:50|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1612274040000|2021-02-02 13:54:00|4788.2|4768.2|4788.5|4768.5|4788.5|4768.5|4788.1|4768.1|0
1612274050000|2021-02-02 13:54:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1612274060000|2021-02-02 13:54:20|4788.5|4768.5|4788.8|4768.8|4788.8|4768.8|4788.5|4768.5|0
1612274070000|2021-02-02 13:54:30|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1612274080000|2021-02-02 13:54:40|4789.7|4769.7|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1612274090000|2021-02-02 13:54:50|4790|4770|4791.1|4771.1|4791.1|4771.1|4790|4770|0
1612274100000|2021-02-02 13:55:00|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1612274110000|2021-02-02 13:55:10|4790.3|4770.3|4790.2|4770.2|4790.3|4770.3|4790.2|4770.2|0
1612274140000|2021-02-02 13:55:40|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1612274150000|2021-02-02 13:55:50|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1612274160000|2021-02-02 13:56:00|4789.9|4769.9|4789.7|4769.7|4789.9|4769.9|4789.7|4769.7|0
1612274170000|2021-02-02 13:56:10|4789.8|4769.8|4790|4770|4790|4770|4789.8|4769.8|0
1612274180000|2021-02-02 13:56:20|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1612274190000|2021-02-02 13:56:30|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1612274210000|2021-02-02 13:56:50|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612274220000|2021-02-02 13:57:00|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.6|4769.6|0
1612274230000|2021-02-02 13:57:10|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1612274240000|2021-02-02 13:57:20|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1612274250000|2021-02-02 13:57:30|4789.7|4769.7|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1612274260000|2021-02-02 13:57:40|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612274270000|2021-02-02 13:57:50|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1612274280000|2021-02-02 13:58:00|4789.6|4769.6|4790.1|4770.1|4790.1|4770.1|4789.6|4769.6|0
1612274290000|2021-02-02 13:58:10|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1612274320000|2021-02-02 13:58:40|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1612274340000|2021-02-02 13:59:00|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1612274350000|2021-02-02 13:59:10|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612274360000|2021-02-02 13:59:20|4789.4|4769.4|4789.4|4769.4|4789.6|4769.6|4789.4|4769.4|0
1612274380000|2021-02-02 13:59:40|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1612274400000|2021-02-02 14:00:00|4789.1|4769.1|4789.1|4769.1|4789.2|4769.2|4789.1|4769.1|0
1612274410000|2021-02-02 14:00:10|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1612274420000|2021-02-02 14:00:20|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1612274430000|2021-02-02 14:00:30|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.2|4769.2|0
1612274440000|2021-02-02 14:00:40|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1612274450000|2021-02-02 14:00:50|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1612274460000|2021-02-02 14:01:00|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1612274480000|2021-02-02 14:01:20|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1612274490000|2021-02-02 14:01:30|4792|4772|4792|4772|4792|4772|4792|4772|0
1612274500000|2021-02-02 14:01:40|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1612274520000|2021-02-02 14:02:00|4792|4772|4792.3|4772.3|4792.3|4772.3|4792|4772|0
1612274530000|2021-02-02 14:02:10|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1612274540000|2021-02-02 14:02:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1612274550000|2021-02-02 14:02:30|4792.2|4772.2|4792.6|4772.6|4792.7|4772.7|4792.2|4772.2|0
1612274560000|2021-02-02 14:02:40|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1612274580000|2021-02-02 14:03:00|4792.9|4772.9|4792.7|4772.7|4792.9|4772.9|4792.7|4772.7|0
1612274590000|2021-02-02 14:03:10|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.7|4772.7|0
1612274600000|2021-02-02 14:03:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1612274610000|2021-02-02 14:03:30|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1612274620000|2021-02-02 14:03:40|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1612274630000|2021-02-02 14:03:50|4792.5|4772.5|4792.4|4772.4|4792.5|4772.5|4792.4|4772.4|0
1612274650000|2021-02-02 14:04:10|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1612274660000|2021-02-02 14:04:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612274670000|2021-02-02 14:04:30|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1612274680000|2021-02-02 14:04:40|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1612274690000|2021-02-02 14:04:50|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612274710000|2021-02-02 14:05:10|4792.5|4772.5|4792.4|4772.4|4792.5|4772.5|4792.4|4772.4|0
1612274720000|2021-02-02 14:05:20|4792.5|4772.5|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1612274750000|2021-02-02 14:05:50|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612274760000|2021-02-02 14:06:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612274770000|2021-02-02 14:06:10|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612274780000|2021-02-02 14:06:20|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612274790000|2021-02-02 14:06:30|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1612274800000|2021-02-02 14:06:40|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612274820000|2021-02-02 14:07:00|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1612274830000|2021-02-02 14:07:10|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612274840000|2021-02-02 14:07:20|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1612274870000|2021-02-02 14:07:50|4792.3|4772.3|4792.6|4772.6|4792.6|4772.6|4791.9|4771.9|0
1612274890000|2021-02-02 14:08:10|4792.7|4772.7|4793.3|4773.3|4793.3|4773.3|4792.7|4772.7|0
1612274900000|2021-02-02 14:08:20|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1612274920000|2021-02-02 14:08:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612274930000|2021-02-02 14:08:50|4793.7|4773.7|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1612274940000|2021-02-02 14:09:00|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1612274950000|2021-02-02 14:09:10|4794|4774|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1612274960000|2021-02-02 14:09:20|4794.1|4774.1|4793.8|4773.8|4794.1|4774.1|4793.8|4773.8|0
1612274970000|2021-02-02 14:09:30|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1612274990000|2021-02-02 14:09:50|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1612275000000|2021-02-02 14:10:00|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1612275010000|2021-02-02 14:10:10|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1612275020000|2021-02-02 14:10:20|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1612275030000|2021-02-02 14:10:30|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1612275050000|2021-02-02 14:10:50|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1612275090000|2021-02-02 14:11:30|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1612275100000|2021-02-02 14:11:40|4792.3|4772.3|4792.2|4772.2|4792.4|4772.4|4792.2|4772.2|0
1612275110000|2021-02-02 14:11:50|4792.5|4772.5|4792.4|4772.4|4792.5|4772.5|4792.3|4772.3|0
1612275120000|2021-02-02 14:12:00|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1612275130000|2021-02-02 14:12:10|4792.7|4772.7|4793.1|4773.1|4793.1|4773.1|4792.7|4772.7|0
1612275180000|2021-02-02 14:13:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1612275190000|2021-02-02 14:13:10|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1612275200000|2021-02-02 14:13:20|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1612275220000|2021-02-02 14:13:40|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1612275270000|2021-02-02 14:14:30|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1612275280000|2021-02-02 14:14:40|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1612275310000|2021-02-02 14:15:10|4793.1|4773.1|4793.4|4773.4|4793.4|4773.4|4793.1|4773.1|0
1612275320000|2021-02-02 14:15:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612275330000|2021-02-02 14:15:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1612275340000|2021-02-02 14:15:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1612275350000|2021-02-02 14:15:50|4793.9|4773.9|4794.3|4774.3|4794.3|4774.3|4793.9|4773.9|0
1612275370000|2021-02-02 14:16:10|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1612275380000|2021-02-02 14:16:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1612275390000|2021-02-02 14:16:30|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1612275410000|2021-02-02 14:16:50|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1612275430000|2021-02-02 14:17:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1612275440000|2021-02-02 14:17:20|4794.6|4774.6|4794.8|4774.8|4794.8|4774.8|4794.6|4774.6|0
1612275460000|2021-02-02 14:17:40|4795.1|4775.1|4795.7|4775.7|4795.7|4775.7|4795.1|4775.1|0
1612275480000|2021-02-02 14:18:00|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1612275490000|2021-02-02 14:18:10|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1612275500000|2021-02-02 14:18:20|4796|4776|4795.8|4775.8|4796|4776|4795.8|4775.8|0
1612275510000|2021-02-02 14:18:30|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1612275520000|2021-02-02 14:18:40|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1612275540000|2021-02-02 14:19:00|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1612275550000|2021-02-02 14:19:10|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1612275560000|2021-02-02 14:19:20|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1612275570000|2021-02-02 14:19:30|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1612275580000|2021-02-02 14:19:40|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.8|4776.8|0
1612275590000|2021-02-02 14:19:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1612275600000|2021-02-02 14:20:00|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1612275610000|2021-02-02 14:20:10|4796.6|4776.6|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1612275630000|2021-02-02 14:20:30|4796.6|4776.6|4796.9|4776.9|4796.9|4776.9|4796.6|4776.6|0
1612275640000|2021-02-02 14:20:40|4797|4777|4797|4777|4797|4777|4797|4777|0
1612275660000|2021-02-02 14:21:00|4796.9|4776.9|4797.1|4777.1|4797.1|4777.1|4796.9|4776.9|0
1612275670000|2021-02-02 14:21:10|4797.2|4777.2|4797.5|4777.5|4797.5|4777.5|4797.2|4777.2|0
1612275680000|2021-02-02 14:21:20|4797.3|4777.3|4797.4|4777.4|4797.4|4777.4|4797.3|4777.3|0
1612275730000|2021-02-02 14:22:10|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1612275750000|2021-02-02 14:22:30|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1612275760000|2021-02-02 14:22:40|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.7|4777.7|0
1612275790000|2021-02-02 14:23:10|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1612275810000|2021-02-02 14:23:30|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1612275820000|2021-02-02 14:23:40|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.7|4777.7|0
1612275830000|2021-02-02 14:23:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1612275840000|2021-02-02 14:24:00|4798|4778|4797.9|4777.9|4798|4778|4797.7|4777.7|0
1612275850000|2021-02-02 14:24:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1612275860000|2021-02-02 14:24:20|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1612275870000|2021-02-02 14:24:30|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.5|4778.5|0
1612275880000|2021-02-02 14:24:40|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1612275900000|2021-02-02 14:25:00|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1612275910000|2021-02-02 14:25:10|4799|4779|4799.1|4779.1|4799.1|4779.1|4798.8|4778.8|0
1612275920000|2021-02-02 14:25:20|4798.9|4778.9|4798.2|4778.2|4799.1|4779.1|4798.1|4778.1|0
1612275930000|2021-02-02 14:25:30|4798|4778|4798.4|4778.4|4798.4|4778.4|4798|4778|0
1612275950000|2021-02-02 14:25:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1612275960000|2021-02-02 14:26:00|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1612275970000|2021-02-02 14:26:10|4798.5|4778.5|4798.3|4778.3|4798.5|4778.5|4798.3|4778.3|0
1612275980000|2021-02-02 14:26:20|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1612276000000|2021-02-02 14:26:40|4798.2|4778.2|4797.9|4777.9|4798.2|4778.2|4797.9|4777.9|0
1612276010000|2021-02-02 14:26:50|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1612276020000|2021-02-02 14:27:00|4798.4|4778.4|4798.9|4778.9|4798.9|4778.9|4798.2|4778.2|0
1612276030000|2021-02-02 14:27:10|4798.8|4778.8|4799|4779|4799|4779|4798.8|4778.8|0
1612276040000|2021-02-02 14:27:20|4799.3|4779.3|4799.4|4779.4|4799.4|4779.4|4799.3|4779.3|0
1612276050000|2021-02-02 14:27:30|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1612276060000|2021-02-02 14:27:40|4799.5|4779.5|4800.1|4780.1|4800.2|4780.2|4799.5|4779.5|0
1612276070000|2021-02-02 14:27:50|4800.2|4780.2|4801|4781|4801|4781|4800|4780|0
1612276080000|2021-02-02 14:28:00|4800.6|4780.6|4800.8|4780.8|4800.8|4780.8|4800.6|4780.6|0
1612276090000|2021-02-02 14:28:10|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1612276100000|2021-02-02 14:28:20|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801|4781|0
1612276110000|2021-02-02 14:28:30|4801.2|4781.2|4801.3|4781.3|4801.4|4781.4|4801.2|4781.2|0
1612276120000|2021-02-02 14:28:40|4801.2|4781.2|4801.2|4781.2|4801.5|4781.5|4801.2|4781.2|0
1612276130000|2021-02-02 14:28:50|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1612276140000|2021-02-02 14:29:00|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1612276150000|2021-02-02 14:29:10|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1612276160000|2021-02-02 14:29:20|4801.8|4781.8|4802.3|4782.3|4802.3|4782.3|4801.8|4781.8|0
1612276170000|2021-02-02 14:29:30|4802.1|4782.1|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1612276180000|2021-02-02 14:29:40|4802.4|4782.4|4803.8|4783.8|4803.8|4783.8|4802.4|4782.4|0
1612276200000|2021-02-02 14:30:00|4803.9|4783.9|4804|4784|4804|4784|4803.9|4783.9|0
1612276210000|2021-02-02 14:30:10|4804.2|4784.2|4803.7|4783.7|4804.2|4784.2|4803.7|4783.7|0
1612276220000|2021-02-02 14:30:20|4803.6|4783.6|4803.3|4783.3|4803.6|4783.6|4803.1|4783.1|0
1612276230000|2021-02-02 14:30:30|4803.4|4783.4|4803.6|4783.6|4803.6|4783.6|4803.4|4783.4|0
1612276240000|2021-02-02 14:30:40|4803.8|4783.8|4803.5|4783.5|4803.8|4783.8|4803.5|4783.5|0
1612276250000|2021-02-02 14:30:50|4803.4|4783.4|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1612276260000|2021-02-02 14:31:00|4803.5|4783.5|4803.1|4783.1|4803.5|4783.5|4803|4783|0
1612276270000|2021-02-02 14:31:10|4803|4783|4802.8|4782.8|4803|4783|4802.8|4782.8|0
1612276280000|2021-02-02 14:31:20|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1612276290000|2021-02-02 14:31:30|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1612276300000|2021-02-02 14:31:40|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1612276310000|2021-02-02 14:31:50|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1612276320000|2021-02-02 14:32:00|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1612276330000|2021-02-02 14:32:10|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612276340000|2021-02-02 14:32:20|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612276350000|2021-02-02 14:32:30|4803.7|4783.7|4805.6|4785.6|4805.6|4785.6|4803.7|4783.7|0
1612276360000|2021-02-02 14:32:40|4805.8|4785.8|4806|4786|4806.1|4786.1|4805.8|4785.8|0
1612276370000|2021-02-02 14:32:50|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1612276380000|2021-02-02 14:33:00|4805.6|4785.6|4805.4|4785.4|4805.7|4785.7|4805.4|4785.4|0
1612276390000|2021-02-02 14:33:10|4805.3|4785.3|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1612276400000|2021-02-02 14:33:20|4805.5|4785.5|4805.8|4785.8|4805.8|4785.8|4805.5|4785.5|0
1612276410000|2021-02-02 14:33:30|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1612276420000|2021-02-02 14:33:40|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1612276430000|2021-02-02 14:33:50|4806.1|4786.1|4806.3|4786.3|4806.4|4786.4|4806.1|4786.1|0
1612276440000|2021-02-02 14:34:00|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1612276450000|2021-02-02 14:34:10|4806|4786|4806.7|4786.7|4806.7|4786.7|4806|4786|0
1612276460000|2021-02-02 14:34:20|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1612276480000|2021-02-02 14:34:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612276490000|2021-02-02 14:34:50|4807.2|4787.2|4807.5|4787.5|4807.6|4787.6|4807.2|4787.2|0
1612276500000|2021-02-02 14:35:00|4807.7|4787.7|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1612276510000|2021-02-02 14:35:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612276520000|2021-02-02 14:35:20|4807.9|4787.9|4808.1|4788.1|4808.1|4788.1|4807.9|4787.9|0
1612276530000|2021-02-02 14:35:30|4808|4788|4808|4788|4808|4788|4808|4788|0
1612276540000|2021-02-02 14:35:40|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1612276550000|2021-02-02 14:35:50|4808.1|4788.1|4807.9|4787.9|4808.2|4788.2|4807.9|4787.9|0
1612276560000|2021-02-02 14:36:00|4808.1|4788.1|4807.9|4787.9|4808.1|4788.1|4807.9|4787.9|0
1612276570000|2021-02-02 14:36:10|4807.8|4787.8|4808.1|4788.1|4808.1|4788.1|4807.7|4787.7|0
1612276580000|2021-02-02 14:36:20|4807.9|4787.9|4808.1|4788.1|4808.1|4788.1|4807.9|4787.9|0
1612276590000|2021-02-02 14:36:30|4808|4788|4807.4|4787.4|4808|4788|4807.4|4787.4|0
1612276600000|2021-02-02 14:36:40|4807.2|4787.2|4806.8|4786.8|4807.2|4787.2|4806.7|4786.7|0
1612276610000|2021-02-02 14:36:50|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1612276620000|2021-02-02 14:37:00|4806.5|4786.5|4806.7|4786.7|4806.9|4786.9|4806.5|4786.5|0
1612276630000|2021-02-02 14:37:10|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1612276650000|2021-02-02 14:37:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612276660000|2021-02-02 14:37:40|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1612276670000|2021-02-02 14:37:50|4805.5|4785.5|4805.3|4785.3|4805.6|4785.6|4805.3|4785.3|0
1612276680000|2021-02-02 14:38:00|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612276690000|2021-02-02 14:38:10|4804.8|4784.8|4805.2|4785.2|4805.2|4785.2|4804.8|4784.8|0
1612276700000|2021-02-02 14:38:20|4805.3|4785.3|4804.9|4784.9|4805.3|4785.3|4804.9|4784.9|0
1612276710000|2021-02-02 14:38:30|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1612276720000|2021-02-02 14:38:40|4804.8|4784.8|4804.4|4784.4|4804.8|4784.8|4804.4|4784.4|0
1612276730000|2021-02-02 14:38:50|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1612276740000|2021-02-02 14:39:00|4804.1|4784.1|4804.7|4784.7|4804.7|4784.7|4804.1|4784.1|0
1612276760000|2021-02-02 14:39:20|4804.8|4784.8|4805.1|4785.1|4805.1|4785.1|4804.8|4784.8|0
1612276770000|2021-02-02 14:39:30|4804.9|4784.9|4805.4|4785.4|4805.4|4785.4|4804.9|4784.9|0
1612276780000|2021-02-02 14:39:40|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1612276790000|2021-02-02 14:39:50|4805.7|4785.7|4805.3|4785.3|4805.7|4785.7|4805.3|4785.3|0
1612276800000|2021-02-02 14:40:00|4805.5|4785.5|4806.2|4786.2|4806.2|4786.2|4805.4|4785.4|0
1612276810000|2021-02-02 14:40:10|4806.1|4786.1|4805.5|4785.5|4806.1|4786.1|4805.5|4785.5|0
1612276820000|2021-02-02 14:40:20|4805.4|4785.4|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1612276830000|2021-02-02 14:40:30|4805.4|4785.4|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1612276840000|2021-02-02 14:40:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1612276860000|2021-02-02 14:41:00|4805.4|4785.4|4805.5|4785.5|4805.7|4785.7|4805.4|4785.4|0
1612276870000|2021-02-02 14:41:10|4805.6|4785.6|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1612276880000|2021-02-02 14:41:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612276890000|2021-02-02 14:41:30|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.1|4785.1|0
1612276900000|2021-02-02 14:41:40|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1612276910000|2021-02-02 14:41:50|4805.5|4785.5|4805.6|4785.6|4805.7|4785.7|4805.5|4785.5|0
1612276920000|2021-02-02 14:42:00|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1612276930000|2021-02-02 14:42:10|4805.9|4785.9|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1612276940000|2021-02-02 14:42:20|4805.6|4785.6|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1612276950000|2021-02-02 14:42:30|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.1|4785.1|0
1612276970000|2021-02-02 14:42:50|4805.3|4785.3|4804.9|4784.9|4805.3|4785.3|4804.9|4784.9|0
1612276980000|2021-02-02 14:43:00|4805.1|4785.1|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612277020000|2021-02-02 14:43:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612277030000|2021-02-02 14:43:50|4805.1|4785.1|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1612277040000|2021-02-02 14:44:00|4805.2|4785.2|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1612277050000|2021-02-02 14:44:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612277070000|2021-02-02 14:44:30|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1612277080000|2021-02-02 14:44:40|4806|4786|4806|4786|4806|4786|4806|4786|0
1612277090000|2021-02-02 14:44:50|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1612277100000|2021-02-02 14:45:00|4805.4|4785.4|4806.6|4786.6|4806.7|4786.7|4805.4|4785.4|0
1612277110000|2021-02-02 14:45:10|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1612277120000|2021-02-02 14:45:20|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1612277130000|2021-02-02 14:45:30|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1612277140000|2021-02-02 14:45:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1612277150000|2021-02-02 14:45:50|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612277160000|2021-02-02 14:46:00|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612277170000|2021-02-02 14:46:10|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612277200000|2021-02-02 14:46:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1612277210000|2021-02-02 14:46:50|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612277220000|2021-02-02 14:47:00|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612277230000|2021-02-02 14:47:10|4805.8|4785.8|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1612277240000|2021-02-02 14:47:20|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1612277250000|2021-02-02 14:47:30|4805.6|4785.6|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1612277260000|2021-02-02 14:47:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612277280000|2021-02-02 14:48:00|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612277290000|2021-02-02 14:48:10|4805.1|4785.1|4805.2|4785.2|4805.9|4785.9|4805.1|4785.1|0
1612277300000|2021-02-02 14:48:20|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1612277310000|2021-02-02 14:48:30|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1612277320000|2021-02-02 14:48:40|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.6|4785.6|0
1612277330000|2021-02-02 14:48:50|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.4|4785.4|0
1612277340000|2021-02-02 14:49:00|4805.4|4785.4|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1612277350000|2021-02-02 14:49:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612277360000|2021-02-02 14:49:20|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612277370000|2021-02-02 14:49:30|4805.1|4785.1|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612277390000|2021-02-02 14:49:50|4804.7|4784.7|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1612277400000|2021-02-02 14:50:00|4805|4785|4805|4785|4805|4785|4805|4785|0
1612277410000|2021-02-02 14:50:10|4804.8|4784.8|4804.7|4784.7|4805|4785|4804.7|4784.7|0
1612277420000|2021-02-02 14:50:20|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.4|4784.4|0
1612277430000|2021-02-02 14:50:30|4804.7|4784.7|4805|4785|4805|4785|4804.7|4784.7|0
1612277440000|2021-02-02 14:50:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612277450000|2021-02-02 14:50:50|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1612277460000|2021-02-02 14:51:00|4804.5|4784.5|4804.2|4784.2|4804.5|4784.5|4804.2|4784.2|0
1612277470000|2021-02-02 14:51:10|4804.1|4784.1|4804.2|4784.2|4804.2|4784.2|4804.1|4784.1|0
1612277480000|2021-02-02 14:51:20|4803|4783|4803|4783|4803|4783|4803|4783|0
1612277490000|2021-02-02 14:51:30|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1612277500000|2021-02-02 14:51:40|4803|4783|4802.9|4782.9|4803.1|4783.1|4802.9|4782.9|0
1612277510000|2021-02-02 14:51:50|4802.7|4782.7|4802.2|4782.2|4802.8|4782.8|4802.1|4782.1|0
1612277520000|2021-02-02 14:52:00|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1612277530000|2021-02-02 14:52:10|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1612277540000|2021-02-02 14:52:20|4802.7|4782.7|4802.5|4782.5|4802.7|4782.7|4802.5|4782.5|0
1612277570000|2021-02-02 14:52:50|4802.4|4782.4|4802.7|4782.7|4802.7|4782.7|4802.4|4782.4|0
1612277580000|2021-02-02 14:53:00|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1612277590000|2021-02-02 14:53:10|4802.8|4782.8|4802.9|4782.9|4803|4783|4802.6|4782.6|0
1612277600000|2021-02-02 14:53:20|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1612277610000|2021-02-02 14:53:30|4802.8|4782.8|4803|4783|4803|4783|4802.8|4782.8|0
1612277620000|2021-02-02 14:53:40|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612277630000|2021-02-02 14:53:50|4803|4783|4803|4783|4803|4783|4803|4783|0
1612277640000|2021-02-02 14:54:00|4803.1|4783.1|4803|4783|4803.2|4783.2|4803|4783|0
1612277650000|2021-02-02 14:54:10|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1612277670000|2021-02-02 14:54:30|4803.1|4783.1|4802.1|4782.1|4803.1|4783.1|4802.1|4782.1|0
1612277680000|2021-02-02 14:54:40|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1612277690000|2021-02-02 14:54:50|4801.7|4781.7|4802.2|4782.2|4802.2|4782.2|4801.7|4781.7|0
1612277700000|2021-02-02 14:55:00|4802.1|4782.1|4803.2|4783.2|4803.2|4783.2|4802|4782|0
1612277710000|2021-02-02 14:55:10|4802|4782|4802.1|4782.1|4802.2|4782.2|4802|4782|0
1612277720000|2021-02-02 14:55:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612277730000|2021-02-02 14:55:30|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1612277740000|2021-02-02 14:55:40|4802|4782|4801.5|4781.5|4802|4782|4801.5|4781.5|0
1612277750000|2021-02-02 14:55:50|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1612277760000|2021-02-02 14:56:00|4801.6|4781.6|4802.4|4782.4|4802.4|4782.4|4801.6|4781.6|0
1612277780000|2021-02-02 14:56:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612277790000|2021-02-02 14:56:30|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1612277800000|2021-02-02 14:56:40|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1612277810000|2021-02-02 14:56:50|4802.7|4782.7|4806.1|4786.1|4806.1|4786.1|4802.7|4782.7|0
1612277820000|2021-02-02 14:57:00|4806|4786|4806.3|4786.3|4806.3|4786.3|4805.9|4785.9|0
1612277830000|2021-02-02 14:57:10|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612277840000|2021-02-02 14:57:20|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1612277850000|2021-02-02 14:57:30|4806.5|4786.5|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1612277860000|2021-02-02 14:57:40|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1612277870000|2021-02-02 14:57:50|4806.3|4786.3|4806.8|4786.8|4806.8|4786.8|4806.3|4786.3|0
1612277880000|2021-02-02 14:58:00|4806.7|4786.7|4806.5|4786.5|4806.7|4786.7|4806.5|4786.5|0
1612277890000|2021-02-02 14:58:10|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1612277900000|2021-02-02 14:58:20|4804.4|4784.4|4804|4784|4804.4|4784.4|4804|4784|0
1612277910000|2021-02-02 14:58:30|4803.9|4783.9|4804|4784|4804|4784|4803.8|4783.8|0
1612277930000|2021-02-02 14:58:50|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1612277940000|2021-02-02 14:59:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612277950000|2021-02-02 14:59:10|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612277960000|2021-02-02 14:59:20|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1612277970000|2021-02-02 14:59:30|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1612277980000|2021-02-02 14:59:40|4804.8|4784.8|4804.7|4784.7|4804.8|4784.8|4804.7|4784.7|0
1612277990000|2021-02-02 14:59:50|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1612278000000|2021-02-02 15:00:00|4804.8|4784.8|4804.9|4784.9|4805|4785|4804.8|4784.8|0
1612278010000|2021-02-02 15:00:10|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1612278030000|2021-02-02 15:00:30|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1612278040000|2021-02-02 15:00:40|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1612278050000|2021-02-02 15:00:50|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612278060000|2021-02-02 15:01:00|4804.8|4784.8|4804.9|4784.9|4805.4|4785.4|4804.8|4784.8|0
1612278070000|2021-02-02 15:01:10|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1612278080000|2021-02-02 15:01:20|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1612278090000|2021-02-02 15:01:30|4805.1|4785.1|4804.9|4784.9|4805.1|4785.1|4804.9|4784.9|0
1612278100000|2021-02-02 15:01:40|4804.8|4784.8|4804.9|4784.9|4805|4785|4804.8|4784.8|0
1612278110000|2021-02-02 15:01:50|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1612278120000|2021-02-02 15:02:00|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1612278130000|2021-02-02 15:02:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612278150000|2021-02-02 15:02:30|4805.3|4785.3|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1612278160000|2021-02-02 15:02:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612278170000|2021-02-02 15:02:50|4805.6|4785.6|4804.9|4784.9|4805.6|4785.6|4804.9|4784.9|0
1612278180000|2021-02-02 15:03:00|4804.8|4784.8|4804.8|4784.8|4805.2|4785.2|4804.8|4784.8|0
1612278190000|2021-02-02 15:03:10|4804.6|4784.6|4804.4|4784.4|4804.6|4784.6|4804.4|4784.4|0
1612278200000|2021-02-02 15:03:20|4804.5|4784.5|4803|4783|4804.5|4784.5|4803|4783|0
1612278210000|2021-02-02 15:03:30|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612278220000|2021-02-02 15:03:40|4802.8|4782.8|4802.3|4782.3|4802.8|4782.8|4802.3|4782.3|0
1612278230000|2021-02-02 15:03:50|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1612278240000|2021-02-02 15:04:00|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1612278250000|2021-02-02 15:04:10|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1612278260000|2021-02-02 15:04:20|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802|4782|0
1612278270000|2021-02-02 15:04:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1612278280000|2021-02-02 15:04:40|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1612278290000|2021-02-02 15:04:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612278300000|2021-02-02 15:05:00|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.5|4782.5|0
1612278310000|2021-02-02 15:05:10|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1612278320000|2021-02-02 15:05:20|4803.1|4783.1|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1612278330000|2021-02-02 15:05:30|4803.5|4783.5|4803.2|4783.2|4803.5|4783.5|4803.2|4783.2|0
1612278340000|2021-02-02 15:05:40|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1612278360000|2021-02-02 15:06:00|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1612278370000|2021-02-02 15:06:10|4803.2|4783.2|4803|4783|4803.2|4783.2|4803|4783|0
1612278380000|2021-02-02 15:06:20|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1612278390000|2021-02-02 15:06:30|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1612278400000|2021-02-02 15:06:40|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612278420000|2021-02-02 15:07:00|4802.6|4782.6|4802.7|4782.7|4802.9|4782.9|4802.6|4782.6|0
1612278440000|2021-02-02 15:07:20|4802.6|4782.6|4802.4|4782.4|4802.6|4782.6|4802.3|4782.3|0
1612278460000|2021-02-02 15:07:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1612278470000|2021-02-02 15:07:50|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612278480000|2021-02-02 15:08:00|4802|4782|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1612278490000|2021-02-02 15:08:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1612278500000|2021-02-02 15:08:20|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1612278510000|2021-02-02 15:08:30|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1612278530000|2021-02-02 15:08:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1612278540000|2021-02-02 15:09:00|4801.7|4781.7|4801.2|4781.2|4801.7|4781.7|4801.2|4781.2|0
1612278550000|2021-02-02 15:09:10|4800.7|4780.7|4800.8|4780.8|4801|4781|4800.7|4780.7|0
1612278560000|2021-02-02 15:09:20|4801|4781|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1612278570000|2021-02-02 15:09:30|4800.6|4780.6|4800.4|4780.4|4800.6|4780.6|4800.4|4780.4|0
1612278580000|2021-02-02 15:09:40|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1612278600000|2021-02-02 15:10:00|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1612278610000|2021-02-02 15:10:10|4800.3|4780.3|4799.9|4779.9|4800.3|4780.3|4799.9|4779.9|0
1612278620000|2021-02-02 15:10:20|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1612278630000|2021-02-02 15:10:30|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1612278640000|2021-02-02 15:10:40|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1612278680000|2021-02-02 15:11:20|4800.3|4780.3|4800.1|4780.1|4800.3|4780.3|4800.1|4780.1|0
1612278690000|2021-02-02 15:11:30|4800|4780|4800|4780|4800|4780|4800|4780|0
1612278700000|2021-02-02 15:11:40|4800.1|4780.1|4799.7|4779.7|4800.1|4780.1|4799.7|4779.7|0
1612278710000|2021-02-02 15:11:50|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1612278720000|2021-02-02 15:12:00|4799.5|4779.5|4799.2|4779.2|4799.5|4779.5|4799.2|4779.2|0
1612278730000|2021-02-02 15:12:10|4799.3|4779.3|4799.1|4779.1|4799.3|4779.3|4799|4779|0
1612278740000|2021-02-02 15:12:20|4799|4779|4799.4|4779.4|4799.4|4779.4|4799|4779|0
1612278750000|2021-02-02 15:12:30|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1612278770000|2021-02-02 15:12:50|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1612278780000|2021-02-02 15:13:00|4800|4780|4799.7|4779.7|4800|4780|4799.7|4779.7|0
1612278790000|2021-02-02 15:13:10|4799.8|4779.8|4799.9|4779.9|4799.9|4779.9|4799.8|4779.8|0
1612278800000|2021-02-02 15:13:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1612278830000|2021-02-02 15:13:50|4799.9|4779.9|4800.3|4780.3|4800.3|4780.3|4799.9|4779.9|0
1612278840000|2021-02-02 15:14:00|4800.4|4780.4|4800.7|4780.7|4800.8|4780.8|4800.4|4780.4|0
1612278850000|2021-02-02 15:14:10|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.5|4780.5|0
1612278860000|2021-02-02 15:14:20|4800.5|4780.5|4800.2|4780.2|4800.6|4780.6|4800.2|4780.2|0
1612278870000|2021-02-02 15:14:30|4800.3|4780.3|4799.8|4779.8|4800.3|4780.3|4799.8|4779.8|0
1612278900000|2021-02-02 15:15:00|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1612278910000|2021-02-02 15:15:10|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1612278920000|2021-02-02 15:15:20|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1612278930000|2021-02-02 15:15:30|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1612278940000|2021-02-02 15:15:40|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1612278950000|2021-02-02 15:15:50|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1612278960000|2021-02-02 15:16:00|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1612278970000|2021-02-02 15:16:10|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1612278990000|2021-02-02 15:16:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1612279010000|2021-02-02 15:16:50|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1612279020000|2021-02-02 15:17:00|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1612279040000|2021-02-02 15:17:20|4800|4780|4801|4781|4801|4781|4800|4780|0
1612279060000|2021-02-02 15:17:40|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1612279080000|2021-02-02 15:18:00|4801.1|4781.1|4801|4781|4801.1|4781.1|4801|4781|0
1612279090000|2021-02-02 15:18:10|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1612279100000|2021-02-02 15:18:20|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1612279110000|2021-02-02 15:18:30|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1612279130000|2021-02-02 15:18:50|4801.1|4781.1|4800.9|4780.9|4801.1|4781.1|4800.8|4780.8|0
1612279140000|2021-02-02 15:19:00|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1612279150000|2021-02-02 15:19:10|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1612279160000|2021-02-02 15:19:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1612279170000|2021-02-02 15:19:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1612279180000|2021-02-02 15:19:40|4800.3|4780.3|4799.9|4779.9|4800.3|4780.3|4799.9|4779.9|0
1612279210000|2021-02-02 15:20:10|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1612279230000|2021-02-02 15:20:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1612279240000|2021-02-02 15:20:40|4799.9|4779.9|4800.1|4780.1|4800.1|4780.1|4799.9|4779.9|0
1612279250000|2021-02-02 15:20:50|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1612279280000|2021-02-02 15:21:20|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1612279290000|2021-02-02 15:21:30|4800.3|4780.3|4800.5|4780.5|4800.6|4780.6|4800.3|4780.3|0
1612279300000|2021-02-02 15:21:40|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1612279330000|2021-02-02 15:22:10|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1612279340000|2021-02-02 15:22:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1612279360000|2021-02-02 15:22:40|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1612279370000|2021-02-02 15:22:50|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1612279380000|2021-02-02 15:23:00|4800.4|4780.4|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1612279400000|2021-02-02 15:23:20|4800.5|4780.5|4801.5|4781.5|4801.5|4781.5|4800.3|4780.3|0
1612279410000|2021-02-02 15:23:30|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1612279420000|2021-02-02 15:23:40|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1612279440000|2021-02-02 15:24:00|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1612279450000|2021-02-02 15:24:10|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1612279460000|2021-02-02 15:24:20|4801.4|4781.4|4801.1|4781.1|4801.4|4781.4|4801.1|4781.1|0
1612279470000|2021-02-02 15:24:30|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1612279480000|2021-02-02 15:24:40|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1612279490000|2021-02-02 15:24:50|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.6|4780.6|0
1612279500000|2021-02-02 15:25:00|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1612279530000|2021-02-02 15:25:30|4800|4780|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1612279560000|2021-02-02 15:26:00|4800|4780|4800|4780|4800|4780|4800|4780|0
1612279570000|2021-02-02 15:26:10|4799.9|4779.9|4801|4781|4801|4781|4799.8|4779.8|0
1612279600000|2021-02-02 15:26:40|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.8|4780.8|0
1612279610000|2021-02-02 15:26:50|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1612279630000|2021-02-02 15:27:10|4801.6|4781.6|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1612279640000|2021-02-02 15:27:20|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1612279650000|2021-02-02 15:27:30|4801.7|4781.7|4801.5|4781.5|4801.7|4781.7|4801.5|4781.5|0
1612279670000|2021-02-02 15:27:50|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1612279680000|2021-02-02 15:28:00|4801.2|4781.2|4801.4|4781.4|4801.4|4781.4|4801.2|4781.2|0
1612279690000|2021-02-02 15:28:10|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1612279700000|2021-02-02 15:28:20|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1612279710000|2021-02-02 15:28:30|4801.1|4781.1|4800.9|4780.9|4801.1|4781.1|4800.9|4780.9|0
1612279730000|2021-02-02 15:28:50|4800.4|4780.4|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1612279740000|2021-02-02 15:29:00|4799.6|4779.6|4799.3|4779.3|4799.6|4779.6|4799.2|4779.2|0
1612279750000|2021-02-02 15:29:10|4799.2|4779.2|4799.2|4779.2|4799.3|4779.3|4799.2|4779.2|0
1612279760000|2021-02-02 15:29:20|4799.3|4779.3|4798.9|4778.9|4799.4|4779.4|4798.9|4778.9|0
1612279770000|2021-02-02 15:29:30|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1612279780000|2021-02-02 15:29:40|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.6|4778.6|0
1612279790000|2021-02-02 15:29:50|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.4|4778.4|0
1612279800000|2021-02-02 15:30:00|4798.7|4778.7|4799.1|4779.1|4799.2|4779.2|4798.7|4778.7|0
1612279820000|2021-02-02 15:30:20|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1612279830000|2021-02-02 15:30:30|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1612279840000|2021-02-02 15:30:40|4799.7|4779.7|4800.1|4780.1|4800.1|4780.1|4799.7|4779.7|0
1612279850000|2021-02-02 15:30:50|4800|4780|4800|4780|4800|4780|4800|4780|0
1612279860000|2021-02-02 15:31:00|4799.9|4779.9|4799.7|4779.7|4800|4780|4799.7|4779.7|0
1612279870000|2021-02-02 15:31:10|4799.6|4779.6|4800.8|4780.8|4800.8|4780.8|4799.5|4779.5|0
1612279880000|2021-02-02 15:31:20|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1612279890000|2021-02-02 15:31:30|4800.9|4780.9|4802|4782|4802|4782|4800.9|4780.9|0
1612279900000|2021-02-02 15:31:40|4802.1|4782.1|4802.3|4782.3|4802.4|4782.4|4802.1|4782.1|0
1612279910000|2021-02-02 15:31:50|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612279920000|2021-02-02 15:32:00|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1612279930000|2021-02-02 15:32:10|4802.8|4782.8|4802.7|4782.7|4802.8|4782.8|4802.7|4782.7|0
1612279940000|2021-02-02 15:32:20|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1612279950000|2021-02-02 15:32:30|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612279960000|2021-02-02 15:32:40|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1612279970000|2021-02-02 15:32:50|4802.1|4782.1|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1612279980000|2021-02-02 15:33:00|4802.2|4782.2|4802|4782|4802.2|4782.2|4802|4782|0
1612279990000|2021-02-02 15:33:10|4801.9|4781.9|4801.5|4781.5|4802|4782|4801.2|4781.2|0
1612280000000|2021-02-02 15:33:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1612280010000|2021-02-02 15:33:30|4801.5|4781.5|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1612280020000|2021-02-02 15:33:40|4801.6|4781.6|4801|4781|4801.6|4781.6|4801|4781|0
1612280030000|2021-02-02 15:33:50|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1612280040000|2021-02-02 15:34:00|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.7|4780.7|0
1612280050000|2021-02-02 15:34:10|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1612280060000|2021-02-02 15:34:20|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1612280070000|2021-02-02 15:34:30|4801|4781|4801|4781|4801|4781|4801|4781|0
1612280090000|2021-02-02 15:34:50|4800.9|4780.9|4799.6|4779.6|4801|4781|4799.6|4779.6|0
1612280100000|2021-02-02 15:35:00|4799.5|4779.5|4799.3|4779.3|4799.5|4779.5|4799.3|4779.3|0
1612280110000|2021-02-02 15:35:10|4799.2|4779.2|4799|4779|4799.2|4779.2|4798.9|4778.9|0
1612280120000|2021-02-02 15:35:20|4798.9|4778.9|4799.2|4779.2|4799.2|4779.2|4798.9|4778.9|0
1612280130000|2021-02-02 15:35:30|4799.1|4779.1|4799.2|4779.2|4799.2|4779.2|4799|4779|0
1612280150000|2021-02-02 15:35:50|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1612280160000|2021-02-02 15:36:00|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1612280170000|2021-02-02 15:36:10|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1612280180000|2021-02-02 15:36:20|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1612280190000|2021-02-02 15:36:30|4799.3|4779.3|4799.5|4779.5|4799.5|4779.5|4799.3|4779.3|0
1612280210000|2021-02-02 15:36:50|4799.4|4779.4|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1612280220000|2021-02-02 15:37:00|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1612280230000|2021-02-02 15:37:10|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1612280240000|2021-02-02 15:37:20|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1612280250000|2021-02-02 15:37:30|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1612280260000|2021-02-02 15:37:40|4799.6|4779.6|4799.4|4779.4|4799.6|4779.6|4799.4|4779.4|0
1612280280000|2021-02-02 15:38:00|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1612280300000|2021-02-02 15:38:20|4799.1|4779.1|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1612280310000|2021-02-02 15:38:30|4798.9|4778.9|4798.7|4778.7|4799|4779|4798.7|4778.7|0
1612280330000|2021-02-02 15:38:50|4798.6|4778.6|4798.9|4778.9|4798.9|4778.9|4798.6|4778.6|0
1612280340000|2021-02-02 15:39:00|4798.8|4778.8|4798.5|4778.5|4798.8|4778.8|4798.5|4778.5|0
1612280350000|2021-02-02 15:39:10|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1612280360000|2021-02-02 15:39:20|4798.6|4778.6|4799.2|4779.2|4799.2|4779.2|4798.6|4778.6|0
1612280370000|2021-02-02 15:39:30|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1612280380000|2021-02-02 15:39:40|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1612280400000|2021-02-02 15:40:00|4799.5|4779.5|4798.4|4778.4|4799.5|4779.5|4798.4|4778.4|0
1612280410000|2021-02-02 15:40:10|4798.5|4778.5|4798.7|4778.7|4798.7|4778.7|4798.5|4778.5|0
1612280420000|2021-02-02 15:40:20|4798.9|4778.9|4799.1|4779.1|4799.1|4779.1|4798.9|4778.9|0
1612280430000|2021-02-02 15:40:30|4799|4779|4799|4779|4799|4779|4798.9|4778.9|0
1612280440000|2021-02-02 15:40:40|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1612280460000|2021-02-02 15:41:00|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1612280470000|2021-02-02 15:41:10|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1612280480000|2021-02-02 15:41:20|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1612280490000|2021-02-02 15:41:30|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1612280500000|2021-02-02 15:41:40|4799|4779|4799|4779|4799|4779|4799|4779|0
1612280510000|2021-02-02 15:41:50|4799.3|4779.3|4798.1|4778.1|4799.6|4779.6|4798.1|4778.1|0
1612280530000|2021-02-02 15:42:10|4798|4778|4798.3|4778.3|4798.3|4778.3|4798|4778|0
1612280550000|2021-02-02 15:42:30|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1612280560000|2021-02-02 15:42:40|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1612280570000|2021-02-02 15:42:50|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1612280580000|2021-02-02 15:43:00|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1612280590000|2021-02-02 15:43:10|4798.3|4778.3|4798.4|4778.4|4798.4|4778.4|4798.2|4778.2|0
1612280600000|2021-02-02 15:43:20|4798.5|4778.5|4798.2|4778.2|4798.5|4778.5|4798.2|4778.2|0
1612280610000|2021-02-02 15:43:30|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1612280620000|2021-02-02 15:43:40|4798|4778|4798.1|4778.1|4798.1|4778.1|4797.9|4777.9|0
1612280630000|2021-02-02 15:43:50|4798.2|4778.2|4798.4|4778.4|4798.5|4778.5|4798.2|4778.2|0
1612280640000|2021-02-02 15:44:00|4798.5|4778.5|4798.4|4778.4|4798.6|4778.6|4798.4|4778.4|0
1612280650000|2021-02-02 15:44:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1612280660000|2021-02-02 15:44:20|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1612280670000|2021-02-02 15:44:30|4798.3|4778.3|4798.7|4778.7|4798.7|4778.7|4798.3|4778.3|0
1612280680000|2021-02-02 15:44:40|4798.8|4778.8|4799.1|4779.1|4799.1|4779.1|4798.8|4778.8|0
1612280690000|2021-02-02 15:44:50|4799.2|4779.2|4799.4|4779.4|4799.4|4779.4|4799.2|4779.2|0
1612280700000|2021-02-02 15:45:00|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1612280710000|2021-02-02 15:45:10|4799.5|4779.5|4800.5|4780.5|4800.5|4780.5|4799.5|4779.5|0
1612280720000|2021-02-02 15:45:20|4800.6|4780.6|4801.2|4781.2|4801.3|4781.3|4800.6|4780.6|0
1612280730000|2021-02-02 15:45:30|4801.3|4781.3|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1612280740000|2021-02-02 15:45:40|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1612280750000|2021-02-02 15:45:50|4801|4781|4801|4781|4801|4781|4801|4781|0
1612280760000|2021-02-02 15:46:00|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1612280770000|2021-02-02 15:46:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1612280810000|2021-02-02 15:46:50|4800.8|4780.8|4801|4781|4801|4781|4800.8|4780.8|0
1612280820000|2021-02-02 15:47:00|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1612280840000|2021-02-02 15:47:20|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1612280850000|2021-02-02 15:47:30|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1612280860000|2021-02-02 15:47:40|4801.1|4781.1|4802.8|4782.8|4802.8|4782.8|4801.1|4781.1|0
1612280870000|2021-02-02 15:47:50|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1612280880000|2021-02-02 15:48:00|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.7|4782.7|0
1612280890000|2021-02-02 15:48:10|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1612280900000|2021-02-02 15:48:20|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1612280920000|2021-02-02 15:48:40|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1612280930000|2021-02-02 15:48:50|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612280940000|2021-02-02 15:49:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612280980000|2021-02-02 15:49:40|4803.1|4783.1|4802.9|4782.9|4803.1|4783.1|4802.9|4782.9|0
1612280990000|2021-02-02 15:49:50|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1612281000000|2021-02-02 15:50:00|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1612281010000|2021-02-02 15:50:10|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1612281020000|2021-02-02 15:50:20|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1612281040000|2021-02-02 15:50:40|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1612281060000|2021-02-02 15:51:00|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1612281070000|2021-02-02 15:51:10|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612281080000|2021-02-02 15:51:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612281090000|2021-02-02 15:51:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1612281100000|2021-02-02 15:51:40|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1612281120000|2021-02-02 15:52:00|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1612281130000|2021-02-02 15:52:10|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612281140000|2021-02-02 15:52:20|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1612281150000|2021-02-02 15:52:30|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612281160000|2021-02-02 15:52:40|4802.8|4782.8|4802.7|4782.7|4802.8|4782.8|4802.6|4782.6|0
1612281180000|2021-02-02 15:53:00|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1612281190000|2021-02-02 15:53:10|4802.4|4782.4|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1612281200000|2021-02-02 15:53:20|4802.3|4782.3|4802.6|4782.6|4802.6|4782.6|4802.3|4782.3|0
1612281210000|2021-02-02 15:53:30|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1612281240000|2021-02-02 15:54:00|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612281250000|2021-02-02 15:54:10|4802.8|4782.8|4802.9|4782.9|4803|4783|4802.8|4782.8|0
1612281260000|2021-02-02 15:54:20|4803|4783|4803|4783|4803.1|4783.1|4803|4783|0
1612281270000|2021-02-02 15:54:30|4802.9|4782.9|4803.6|4783.6|4803.6|4783.6|4802.9|4782.9|0
1612281280000|2021-02-02 15:54:40|4803.7|4783.7|4803.9|4783.9|4803.9|4783.9|4803.7|4783.7|0
1612281290000|2021-02-02 15:54:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612281310000|2021-02-02 15:55:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612281320000|2021-02-02 15:55:20|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1612281330000|2021-02-02 15:55:30|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1612281350000|2021-02-02 15:55:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281370000|2021-02-02 15:56:10|4804|4784|4804.3|4784.3|4804.3|4784.3|4804|4784|0
1612281380000|2021-02-02 15:56:20|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1612281390000|2021-02-02 15:56:30|4804.2|4784.2|4804.3|4784.3|4804.3|4784.3|4804.2|4784.2|0
1612281400000|2021-02-02 15:56:40|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1612281410000|2021-02-02 15:56:50|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1612281420000|2021-02-02 15:57:00|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1612281430000|2021-02-02 15:57:10|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612281440000|2021-02-02 15:57:20|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612281450000|2021-02-02 15:57:30|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1612281460000|2021-02-02 15:57:40|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612281470000|2021-02-02 15:57:50|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612281480000|2021-02-02 15:58:00|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1612281490000|2021-02-02 15:58:10|4804.4|4784.4|4804.2|4784.2|4804.4|4784.4|4804.2|4784.2|0
1612281500000|2021-02-02 15:58:20|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612281510000|2021-02-02 15:58:30|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281520000|2021-02-02 15:58:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1612281530000|2021-02-02 15:58:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281540000|2021-02-02 15:59:00|4804|4784|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1612281550000|2021-02-02 15:59:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281560000|2021-02-02 15:59:20|4803.8|4783.8|4803.7|4783.7|4803.9|4783.9|4803.7|4783.7|0
1612281570000|2021-02-02 15:59:30|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612281580000|2021-02-02 15:59:40|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612281590000|2021-02-02 15:59:50|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1612281610000|2021-02-02 16:00:10|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1612281620000|2021-02-02 16:00:20|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1612281640000|2021-02-02 16:00:40|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612281670000|2021-02-02 16:01:10|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612281680000|2021-02-02 16:01:20|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612281690000|2021-02-02 16:01:30|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612281700000|2021-02-02 16:01:40|4803.7|4783.7|4803.8|4783.8|4804|4784|4803.7|4783.7|0
1612281710000|2021-02-02 16:01:50|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612281720000|2021-02-02 16:02:00|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612281730000|2021-02-02 16:02:10|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612281740000|2021-02-02 16:02:20|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612281750000|2021-02-02 16:02:30|4803.8|4783.8|4804.1|4784.1|4804.1|4784.1|4803.8|4783.8|0
1612281760000|2021-02-02 16:02:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1612281770000|2021-02-02 16:02:50|4803.9|4783.9|4804|4784|4804|4784|4803.9|4783.9|0
1612281780000|2021-02-02 16:03:00|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281790000|2021-02-02 16:03:10|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612281800000|2021-02-02 16:03:20|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612281810000|2021-02-02 16:03:30|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1612281820000|2021-02-02 16:03:40|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1612281830000|2021-02-02 16:03:50|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1612281840000|2021-02-02 16:04:00|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1612281850000|2021-02-02 16:04:10|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1612281860000|2021-02-02 16:04:20|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612281870000|2021-02-02 16:04:30|4803.3|4783.3|4804.9|4784.9|4804.9|4784.9|4803.3|4783.3|0
1612281880000|2021-02-02 16:04:40|4805|4785|4804.7|4784.7|4805|4785|4804.7|4784.7|0
1612281890000|2021-02-02 16:04:50|4805.5|4785.5|4805.9|4785.9|4805.9|4785.9|4804.8|4784.8|0
1612281900000|2021-02-02 16:05:00|4806.1|4786.1|4806.3|4786.3|4806.3|4786.3|4806.1|4786.1|0
1612281910000|2021-02-02 16:05:10|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612281920000|2021-02-02 16:05:20|4806.4|4786.4|4806.9|4786.9|4806.9|4786.9|4806.4|4786.4|0
1612281930000|2021-02-02 16:05:30|4807|4787|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1612281960000|2021-02-02 16:06:00|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612281970000|2021-02-02 16:06:10|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612281980000|2021-02-02 16:06:20|4806.8|4786.8|4806.2|4786.2|4806.8|4786.8|4806.2|4786.2|0
1612282000000|2021-02-02 16:06:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1612282020000|2021-02-02 16:07:00|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612282030000|2021-02-02 16:07:10|4806.2|4786.2|4806|4786|4806.2|4786.2|4806|4786|0
1612282040000|2021-02-02 16:07:20|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1612282050000|2021-02-02 16:07:30|4805.7|4785.7|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1612282060000|2021-02-02 16:07:40|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1612282070000|2021-02-02 16:07:50|4806|4786|4806.1|4786.1|4806.5|4786.5|4806|4786|0
1612282080000|2021-02-02 16:08:00|4806.2|4786.2|4805.8|4785.8|4806.2|4786.2|4805.8|4785.8|0
1612282100000|2021-02-02 16:08:20|4805.9|4785.9|4806.4|4786.4|4806.4|4786.4|4805.8|4785.8|0
1612282110000|2021-02-02 16:08:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1612282120000|2021-02-02 16:08:40|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612282130000|2021-02-02 16:08:50|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1612282140000|2021-02-02 16:09:00|4806.5|4786.5|4806.5|4786.5|4806.6|4786.6|4806.4|4786.4|0
1612282150000|2021-02-02 16:09:10|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612282160000|2021-02-02 16:09:20|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1612282170000|2021-02-02 16:09:30|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612282180000|2021-02-02 16:09:40|4807.3|4787.3|4806.7|4786.7|4807.3|4787.3|4806.7|4786.7|0
1612282190000|2021-02-02 16:09:50|4807.8|4787.8|4807.3|4787.3|4807.8|4787.8|4807.2|4787.2|0
1612282200000|2021-02-02 16:10:00|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612282210000|2021-02-02 16:10:10|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.6|4787.6|0
1612282230000|2021-02-02 16:10:30|4807.5|4787.5|4807.3|4787.3|4807.5|4787.5|4807.3|4787.3|0
1612282240000|2021-02-02 16:10:40|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612282250000|2021-02-02 16:10:50|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612282260000|2021-02-02 16:11:00|4805.6|4785.6|4805.1|4785.1|4805.6|4785.6|4804.9|4784.9|0
1612282330000|2021-02-02 16:12:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612282340000|2021-02-02 16:12:20|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1612282360000|2021-02-02 16:12:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612282370000|2021-02-02 16:12:50|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1612282380000|2021-02-02 16:13:00|4805.1|4785.1|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1612282400000|2021-02-02 16:13:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612282410000|2021-02-02 16:13:30|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1612282430000|2021-02-02 16:13:50|4805.5|4785.5|4805.7|4785.7|4805.7|4785.7|4805.5|4785.5|0
1612282440000|2021-02-02 16:14:00|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1612282450000|2021-02-02 16:14:10|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612282490000|2021-02-02 16:14:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612282500000|2021-02-02 16:15:00|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1612282520000|2021-02-02 16:15:20|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1612282530000|2021-02-02 16:15:30|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1612282540000|2021-02-02 16:15:40|4805.5|4785.5|4806.1|4786.1|4806.1|4786.1|4805.5|4785.5|0
1612282550000|2021-02-02 16:15:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1612282560000|2021-02-02 16:16:00|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1612282570000|2021-02-02 16:16:10|4805.7|4785.7|4805.6|4785.6|4805.7|4785.7|4805.6|4785.6|0
1612282580000|2021-02-02 16:16:20|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1612282590000|2021-02-02 16:16:30|4805.2|4785.2|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1612282600000|2021-02-02 16:16:40|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612282610000|2021-02-02 16:16:50|4805.6|4785.6|4805.8|4785.8|4805.8|4785.8|4805.6|4785.6|0
1612282620000|2021-02-02 16:17:00|4805.7|4785.7|4806.1|4786.1|4806.1|4786.1|4805.7|4785.7|0
1612282630000|2021-02-02 16:17:10|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612282650000|2021-02-02 16:17:30|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612282670000|2021-02-02 16:17:50|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1612282680000|2021-02-02 16:18:00|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1612282690000|2021-02-02 16:18:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1612282710000|2021-02-02 16:18:30|4806.3|4786.3|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1612282720000|2021-02-02 16:18:40|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1612282740000|2021-02-02 16:19:00|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612282760000|2021-02-02 16:19:20|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1612282780000|2021-02-02 16:19:40|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1612282790000|2021-02-02 16:19:50|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612282800000|2021-02-02 16:20:00|4807|4787|4807.4|4787.4|4807.4|4787.4|4807|4787|0
1612282810000|2021-02-02 16:20:10|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612282820000|2021-02-02 16:20:20|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612282840000|2021-02-02 16:20:40|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1612282850000|2021-02-02 16:20:50|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612282860000|2021-02-02 16:21:00|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612282890000|2021-02-02 16:21:30|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612282910000|2021-02-02 16:21:50|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612282920000|2021-02-02 16:22:00|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1612282930000|2021-02-02 16:22:10|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612282940000|2021-02-02 16:22:20|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1612282950000|2021-02-02 16:22:30|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612282960000|2021-02-02 16:22:40|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612282980000|2021-02-02 16:23:00|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1612283010000|2021-02-02 16:23:30|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1612283040000|2021-02-02 16:24:00|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.2|4787.2|0
1612283050000|2021-02-02 16:24:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612283080000|2021-02-02 16:24:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612283090000|2021-02-02 16:24:50|4807.3|4787.3|4806.9|4786.9|4807.3|4787.3|4806.9|4786.9|0
1612283110000|2021-02-02 16:25:10|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1612283120000|2021-02-02 16:25:20|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1612283130000|2021-02-02 16:25:30|4806.3|4786.3|4806.4|4786.4|4806.5|4786.5|4806.2|4786.2|0
1612283140000|2021-02-02 16:25:40|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1612283150000|2021-02-02 16:25:50|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1612283160000|2021-02-02 16:26:00|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612283170000|2021-02-02 16:26:10|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1612283180000|2021-02-02 16:26:20|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612283190000|2021-02-02 16:26:30|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1612283200000|2021-02-02 16:26:40|4806.4|4786.4|4806.3|4786.3|4806.5|4786.5|4806.2|4786.2|0
1612283210000|2021-02-02 16:26:50|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612283240000|2021-02-02 16:27:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612283250000|2021-02-02 16:27:30|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612283260000|2021-02-02 16:27:40|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1612283280000|2021-02-02 16:28:00|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612283310000|2021-02-02 16:28:30|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1612283320000|2021-02-02 16:28:40|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1612283330000|2021-02-02 16:28:50|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612283340000|2021-02-02 16:29:00|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1612283350000|2021-02-02 16:29:10|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612283360000|2021-02-02 16:29:20|4806.2|4786.2|4806.3|4786.3|4806.4|4786.4|4806.2|4786.2|0
1612283370000|2021-02-02 16:29:30|4806|4786|4805.7|4785.7|4806|4786|4805.6|4785.6|0
1612283380000|2021-02-02 16:29:40|4805.8|4785.8|4806.3|4786.3|4806.4|4786.4|4805.8|4785.8|0
1612283390000|2021-02-02 16:29:50|4806.2|4786.2|4806.6|4786.6|4806.6|4786.6|4806.2|4786.2|0
1612283400000|2021-02-02 16:30:00|4819.4|4769.4|4818.2|4768.2|4819.4|4769.4|4816.9|4766.9|0
1612283410000|2021-02-02 16:30:10|4818.1|4768.1|4818.2|4768.2|4818.2|4768.2|4818.1|4768.1|0
1612283420000|2021-02-02 16:30:20|4817.7|4767.7|4815.6|4765.6|4817.7|4767.7|4815.6|4765.6|0
1612283460000|2021-02-02 16:31:00|4815.1|4765.1|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1612283470000|2021-02-02 16:31:10|4814.8|4764.8|4815.6|4765.6|4815.6|4765.6|4814.8|4764.8|0
1612283480000|2021-02-02 16:31:20|4816.1|4766.1|4816.9|4766.9|4816.9|4766.9|4816.1|4766.1|0
1612283490000|2021-02-02 16:31:30|4816.4|4766.4|4815.6|4765.6|4816.4|4766.4|4815.6|4765.6|0
1612283500000|2021-02-02 16:31:40|4815.1|4765.1|4815.1|4765.1|4815.1|4765.1|4815.1|4765.1|0
1612283510000|2021-02-02 16:31:50|4814.3|4764.3|4815.5|4765.5|4815.6|4765.6|4814.3|4764.3|0
1612283520000|2021-02-02 16:32:00|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1612283530000|2021-02-02 16:32:10|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4813.1|4763.1|0
1612283540000|2021-02-02 16:32:20|4813.9|4763.9|4814.3|4764.3|4814.4|4764.4|4813.1|4763.1|0
1612283550000|2021-02-02 16:32:30|4814.4|4764.4|4815.7|4765.7|4815.7|4765.7|4814.3|4764.3|0
1612283560000|2021-02-02 16:32:40|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1612283570000|2021-02-02 16:32:50|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1612283620000|2021-02-02 16:33:40|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1612283630000|2021-02-02 16:33:50|4814.8|4764.8|4815.5|4765.5|4815.6|4765.6|4814.8|4764.8|0
1612283640000|2021-02-02 16:34:00|4815.6|4765.6|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1612283650000|2021-02-02 16:34:10|4814.7|4764.7|4815.5|4765.5|4815.5|4765.5|4814.7|4764.7|0
1612283660000|2021-02-02 16:34:20|4816|4766|4815.6|4765.6|4816.8|4766.8|4815.6|4765.6|0
1612283670000|2021-02-02 16:34:30|4816.1|4766.1|4819.4|4769.4|4819.4|4769.4|4816.1|4766.1|0
1612283680000|2021-02-02 16:34:40|4818.1|4768.1|4819.3|4769.3|4819.4|4769.4|4818.1|4768.1|0
1612283690000|2021-02-02 16:34:50|4818.9|4768.9|4816.8|4766.8|4818.9|4768.9|4816.8|4766.8|0
1612283700000|2021-02-02 16:35:00|4816.9|4766.9|4816.8|4766.8|4816.9|4766.9|4816.8|4766.8|0
1612283710000|2021-02-02 16:35:10|4816.9|4766.9|4818.1|4768.1|4818.1|4768.1|4816.9|4766.9|0
1612283720000|2021-02-02 16:35:20|4818.6|4768.6|4820.7|4770.7|4820.7|4770.7|4818.6|4768.6|0
1612283740000|2021-02-02 16:35:40|4821.2|4771.2|4820.8|4770.8|4822|4772|4820.7|4770.7|0
1612283750000|2021-02-02 16:35:50|4820.7|4770.7|4822|4772|4822|4772|4820.7|4770.7|0
1612283760000|2021-02-02 16:36:00|4822.1|4772.1|4823.3|4773.3|4823.3|4773.3|4822|4772|0
1612283770000|2021-02-02 16:36:10|4822.9|4772.9|4822.1|4772.1|4823.3|4773.3|4822|4772|0
1612283790000|2021-02-02 16:36:30|4821.6|4771.6|4820.8|4770.8|4821.6|4771.6|4820.8|4770.8|0
1612283800000|2021-02-02 16:36:40|4821.3|4771.3|4822.1|4772.1|4822.1|4772.1|4821.3|4771.3|0
1612283820000|2021-02-02 16:37:00|4822|4772|4823.3|4773.3|4823.3|4773.3|4822|4772|0
1612283830000|2021-02-02 16:37:10|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612283860000|2021-02-02 16:37:40|4823.9|4773.9|4823.4|4773.4|4824.7|4774.7|4823.4|4773.4|0
1612283910000|2021-02-02 16:38:30|4822.9|4772.9|4823.4|4773.4|4823.4|4773.4|4822.1|4772.1|0
1612283920000|2021-02-02 16:38:40|4823.3|4773.3|4823.4|4773.4|4823.4|4773.4|4823.3|4773.3|0
1612283980000|2021-02-02 16:39:40|4822.9|4772.9|4822.1|4772.1|4822.9|4772.9|4822.1|4772.1|0
1612284000000|2021-02-02 16:40:00|4822|4772|4820.8|4770.8|4822.1|4772.1|4820.7|4770.7|0
1612284010000|2021-02-02 16:40:10|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612284020000|2021-02-02 16:40:20|4821.2|4771.2|4822.1|4772.1|4822.1|4772.1|4821.2|4771.2|0
1612284130000|2021-02-02 16:42:10|4822|4772|4822|4772|4822.1|4772.1|4822|4772|0
1612284140000|2021-02-02 16:42:20|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612284150000|2021-02-02 16:42:30|4822|4772|4822|4772|4822|4772|4822|4772|0
1612284160000|2021-02-02 16:42:40|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612284170000|2021-02-02 16:42:50|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612284240000|2021-02-02 16:44:00|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612284260000|2021-02-02 16:44:20|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612284270000|2021-02-02 16:44:30|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612284280000|2021-02-02 16:44:40|4822.1|4772.1|4822.1|4772.1|4822.2|4772.2|4822.1|4772.1|0
1612284290000|2021-02-02 16:44:50|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612284320000|2021-02-02 16:45:20|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612284340000|2021-02-02 16:45:40|4823.2|4773.2|4823.5|4773.5|4823.5|4773.5|4822.8|4772.8|0
1612284350000|2021-02-02 16:45:50|4823.4|4773.4|4822.2|4772.2|4823.4|4773.4|4822.2|4772.2|0
1612284360000|2021-02-02 16:46:00|4822.7|4772.7|4822.2|4772.2|4823.5|4773.5|4822.2|4772.2|0
1612284390000|2021-02-02 16:46:30|4821.7|4771.7|4820.9|4770.9|4821.7|4771.7|4820.9|4770.9|0
1612284440000|2021-02-02 16:47:20|4820.4|4770.4|4820.9|4770.9|4820.9|4770.9|4819.6|4769.6|0
1612284450000|2021-02-02 16:47:30|4821|4771|4821|4771|4821|4771|4820.9|4770.9|0
1612284460000|2021-02-02 16:47:40|4820.9|4770.9|4820.9|4770.9|4821|4771|4820.9|4770.9|0
1612284470000|2021-02-02 16:47:50|4821|4771|4822.2|4772.2|4822.2|4772.2|4821|4771|0
1612284480000|2021-02-02 16:48:00|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1612284520000|2021-02-02 16:48:40|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1612284560000|2021-02-02 16:49:20|4821.7|4771.7|4820.9|4770.9|4821.7|4771.7|4820.9|4770.9|0
1612284580000|2021-02-02 16:49:40|4821.4|4771.4|4820.9|4770.9|4822.2|4772.2|4820.9|4770.9|0
1612284600000|2021-02-02 16:50:00|4821.4|4771.4|4822.2|4772.2|4822.2|4772.2|4821.4|4771.4|0
1612284620000|2021-02-02 16:50:20|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612284640000|2021-02-02 16:50:40|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1612284650000|2021-02-02 16:50:50|4822.2|4772.2|4821|4771|4822.3|4772.3|4821|4771|0
1612284660000|2021-02-02 16:51:00|4821.5|4771.5|4821|4771|4822.3|4772.3|4821|4771|0
1612284710000|2021-02-02 16:51:50|4820.5|4770.5|4819.7|4769.7|4820.5|4770.5|4819.7|4769.7|0
1612284770000|2021-02-02 16:52:50|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1612284850000|2021-02-02 16:54:10|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1612284860000|2021-02-02 16:54:20|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1612284900000|2021-02-02 16:55:00|4820.2|4770.2|4821|4771|4821|4771|4820.2|4770.2|0
1612284910000|2021-02-02 16:55:10|4821.5|4771.5|4822.2|4772.2|4822.2|4772.2|4821.5|4771.5|0
1612284920000|2021-02-02 16:55:20|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612284930000|2021-02-02 16:55:30|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1612284950000|2021-02-02 16:55:50|4822.7|4772.7|4823.5|4773.5|4823.5|4773.5|4822.7|4772.7|0
1612284960000|2021-02-02 16:56:00|4823.3|4773.3|4823|4773|4823.5|4773.5|4822.3|4772.3|0
1612284970000|2021-02-02 16:56:10|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.2|4772.2|0
1612285050000|2021-02-02 16:57:30|4823|4773|4822.3|4772.3|4823|4773|4822.3|4772.3|0
1612285060000|2021-02-02 16:57:40|4822.2|4772.2|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285070000|2021-02-02 16:57:50|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285080000|2021-02-02 16:58:00|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1612285090000|2021-02-02 16:58:10|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612285140000|2021-02-02 16:59:00|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.2|4772.2|0
1612285180000|2021-02-02 16:59:40|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1612285190000|2021-02-02 16:59:50|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285200000|2021-02-02 17:00:00|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285210000|2021-02-02 17:00:10|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285220000|2021-02-02 17:00:20|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1612285240000|2021-02-02 17:00:40|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612285250000|2021-02-02 17:00:50|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1612285300000|2021-02-02 17:01:40|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1612285330000|2021-02-02 17:02:10|4823|4773|4823.5|4773.5|4823.5|4773.5|4822.2|4772.2|0
1612285450000|2021-02-02 17:04:10|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1612285470000|2021-02-02 17:04:30|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612285490000|2021-02-02 17:04:50|4824|4774|4824.7|4774.7|4824.8|4774.8|4824|4774|0
1612285500000|2021-02-02 17:05:00|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|0
1612285560000|2021-02-02 17:06:00|4825.3|4775.3|4824.8|4774.8|4826|4776|4824.8|4774.8|0
1612285570000|2021-02-02 17:06:10|4825|4775|4826|4776|4826|4776|4825|4775|0
1612285590000|2021-02-02 17:06:30|4826.1|4776.1|4826|4776|4826.1|4776.1|4826|4776|0
1612285600000|2021-02-02 17:06:40|4826.1|4776.1|4826|4776|4826.1|4776.1|4826|4776|0
1612285610000|2021-02-02 17:06:50|4826.1|4776.1|4826|4776|4826.1|4776.1|4826|4776|0
1612285630000|2021-02-02 17:07:10|4825.7|4775.7|4824.7|4774.7|4825.7|4775.7|4824.7|4774.7|0
1612285640000|2021-02-02 17:07:20|4825.2|4775.2|4824.7|4774.7|4826|4776|4824.7|4774.7|0
1612285700000|2021-02-02 17:08:20|4825|4775|4824.7|4774.7|4826|4776|4824.7|4774.7|0
1612285780000|2021-02-02 17:09:40|4824.8|4774.8|4826|4776|4826|4776|4824.8|4774.8|0
1612285820000|2021-02-02 17:10:20|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1612285850000|2021-02-02 17:10:50|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612285860000|2021-02-02 17:11:00|4825.3|4775.3|4826|4776|4826.1|4776.1|4825.3|4775.3|0
1612285870000|2021-02-02 17:11:10|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612285880000|2021-02-02 17:11:20|4825.3|4775.3|4824.8|4774.8|4826|4776|4824.8|4774.8|0
1612285980000|2021-02-02 17:13:00|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612285990000|2021-02-02 17:13:10|4825.2|4775.2|4826|4776|4826|4776|4825.2|4775.2|0
1612286000000|2021-02-02 17:13:20|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1612286150000|2021-02-02 17:15:50|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612286170000|2021-02-02 17:16:10|4824.3|4774.3|4823.5|4773.5|4824.3|4774.3|4823.5|4773.5|0
1612286210000|2021-02-02 17:16:50|4823|4773|4822.2|4772.2|4823.5|4773.5|4822.2|4772.2|0
1612286230000|2021-02-02 17:17:10|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612286240000|2021-02-02 17:17:20|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612286250000|2021-02-02 17:17:30|4822.7|4772.7|4822.2|4772.2|4823.4|4773.4|4822.2|4772.2|0
1612286260000|2021-02-02 17:17:40|4822.4|4772.4|4823.4|4773.4|4823.4|4773.4|4822.4|4772.4|0
1612286310000|2021-02-02 17:18:30|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612286320000|2021-02-02 17:18:40|4823.4|4773.4|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612286330000|2021-02-02 17:18:50|4823.5|4773.5|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612286340000|2021-02-02 17:19:00|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612286350000|2021-02-02 17:19:10|4823.4|4773.4|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612286370000|2021-02-02 17:19:30|4822.1|4772.1|4822.2|4772.2|4822.2|4772.2|4822.1|4772.1|0
1612286380000|2021-02-02 17:19:40|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612286400000|2021-02-02 17:20:00|4822.6|4772.6|4823.4|4773.4|4823.4|4773.4|4822.6|4772.6|0
1612286530000|2021-02-02 17:22:10|4823.5|4773.5|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612286610000|2021-02-02 17:23:30|4823.3|4773.3|4822.1|4772.1|4823.3|4773.3|4822.1|4772.1|0
1612286650000|2021-02-02 17:24:10|4822|4772|4822|4772|4822.1|4772.1|4822|4772|0
1612286720000|2021-02-02 17:25:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612286780000|2021-02-02 17:26:20|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612286800000|2021-02-02 17:26:40|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1612286810000|2021-02-02 17:26:50|4821.2|4771.2|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612286910000|2021-02-02 17:28:30|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1612286920000|2021-02-02 17:28:40|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612286930000|2021-02-02 17:28:50|4820.2|4770.2|4819.4|4769.4|4820.2|4770.2|4819.4|4769.4|0
1612286950000|2021-02-02 17:29:10|4819.9|4769.9|4820.7|4770.7|4820.7|4770.7|4819.9|4769.9|0
1612287020000|2021-02-02 17:30:20|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612287060000|2021-02-02 17:31:00|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612287070000|2021-02-02 17:31:10|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.1|4772.1|0
1612287090000|2021-02-02 17:31:30|4823.4|4773.4|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612287120000|2021-02-02 17:32:00|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1612287140000|2021-02-02 17:32:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287150000|2021-02-02 17:32:30|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287160000|2021-02-02 17:32:40|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287200000|2021-02-02 17:33:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287210000|2021-02-02 17:33:30|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287260000|2021-02-02 17:34:20|4821.5|4771.5|4821.2|4771.2|4821.5|4771.5|4820.7|4770.7|0
1612287270000|2021-02-02 17:34:30|4822|4772|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612287290000|2021-02-02 17:34:50|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1612287300000|2021-02-02 17:35:00|4821.3|4771.3|4822|4772|4822|4772|4821.3|4771.3|0
1612287310000|2021-02-02 17:35:10|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287320000|2021-02-02 17:35:20|4822.1|4772.1|4820.8|4770.8|4822.1|4772.1|4820.8|4770.8|0
1612287330000|2021-02-02 17:35:30|4820.7|4770.7|4820.7|4770.7|4820.8|4770.8|4820.7|4770.7|0
1612287340000|2021-02-02 17:35:40|4820.8|4770.8|4822|4772|4822|4772|4820.8|4770.8|0
1612287370000|2021-02-02 17:36:10|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612287380000|2021-02-02 17:36:20|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612287390000|2021-02-02 17:36:30|4822|4772|4822|4772|4822|4772|4822|4772|0
1612287400000|2021-02-02 17:36:40|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612287420000|2021-02-02 17:37:00|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612287430000|2021-02-02 17:37:10|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612287440000|2021-02-02 17:37:20|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612287570000|2021-02-02 17:39:30|4821.6|4771.6|4820.8|4770.8|4821.6|4771.6|4820.8|4770.8|0
1612287610000|2021-02-02 17:40:10|4820.7|4770.7|4820.7|4770.7|4820.8|4770.8|4820.7|4770.7|0
1612287620000|2021-02-02 17:40:20|4820.2|4770.2|4819.4|4769.4|4820.2|4770.2|4819.4|4769.4|0
1612287630000|2021-02-02 17:40:30|4819.5|4769.5|4820.7|4770.7|4820.7|4770.7|4819.5|4769.5|0
1612287640000|2021-02-02 17:40:40|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1612287660000|2021-02-02 17:41:00|4821.2|4771.2|4820.8|4770.8|4822|4772|4820.7|4770.7|0
1612287670000|2021-02-02 17:41:10|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612287690000|2021-02-02 17:41:30|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612287800000|2021-02-02 17:43:20|4820.8|4770.8|4820.7|4770.7|4820.8|4770.8|4820.7|4770.7|0
1612287810000|2021-02-02 17:43:30|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612287840000|2021-02-02 17:44:00|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612287900000|2021-02-02 17:45:00|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612287910000|2021-02-02 17:45:10|4822|4772|4822|4772|4822.1|4772.1|4822|4772|0
1612287920000|2021-02-02 17:45:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612288020000|2021-02-02 17:47:00|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612288030000|2021-02-02 17:47:10|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612288040000|2021-02-02 17:47:20|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612288050000|2021-02-02 17:47:30|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1612288060000|2021-02-02 17:47:40|4820.7|4770.7|4820.7|4770.7|4820.8|4770.8|4820.7|4770.7|0
1612288070000|2021-02-02 17:47:50|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1612288080000|2021-02-02 17:48:00|4820.7|4770.7|4822|4772|4822|4772|4820.7|4770.7|0
1612288090000|2021-02-02 17:48:10|4821.5|4771.5|4820.8|4770.8|4821.5|4771.5|4820.8|4770.8|0
1612288100000|2021-02-02 17:48:20|4822.1|4772.1|4820.8|4770.8|4822.1|4772.1|4820.8|4770.8|0
1612288160000|2021-02-02 17:49:20|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612288170000|2021-02-02 17:49:30|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1612288240000|2021-02-02 17:50:40|4821.3|4771.3|4822.1|4772.1|4822.1|4772.1|4821.3|4771.3|0
1612288320000|2021-02-02 17:52:00|4821.6|4771.6|4822.1|4772.1|4822.1|4772.1|4820.8|4770.8|0
1612288330000|2021-02-02 17:52:10|4821.6|4771.6|4820.8|4770.8|4821.6|4771.6|4820.8|4770.8|0
1612288340000|2021-02-02 17:52:20|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612288450000|2021-02-02 17:54:10|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612288460000|2021-02-02 17:54:20|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612288470000|2021-02-02 17:54:30|4822|4772|4822|4772|4822|4772|4822|4772|0
1612288480000|2021-02-02 17:54:40|4821.9|4771.9|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1612288490000|2021-02-02 17:54:50|4821.2|4771.2|4821.9|4771.9|4821.9|4771.9|4821.2|4771.2|0
1612288560000|2021-02-02 17:56:00|4822|4772|4822|4772|4822|4772|4821.9|4771.9|0
1612288580000|2021-02-02 17:56:20|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612288590000|2021-02-02 17:56:30|4823.2|4773.2|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612288620000|2021-02-02 17:57:00|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612288690000|2021-02-02 17:58:10|4825.1|4775.1|4825.9|4775.9|4825.9|4775.9|4825.1|4775.1|0
1612288770000|2021-02-02 17:59:30|4826|4776|4827.2|4777.2|4827.2|4777.2|4826|4776|0
1612288790000|2021-02-02 17:59:50|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612288800000|2021-02-02 18:00:00|4826.8|4776.8|4826|4776|4826.8|4776.8|4826|4776|0
1612288920000|2021-02-02 18:02:00|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1612289120000|2021-02-02 18:05:20|4824.2|4774.2|4823.4|4773.4|4824.2|4774.2|4823.4|4773.4|0
1612289200000|2021-02-02 18:06:40|4823.5|4773.5|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612289310000|2021-02-02 18:08:30|4823.5|4773.5|4824.7|4774.7|4824.7|4774.7|4823.5|4773.5|0
1612289410000|2021-02-02 18:10:10|4824.6|4774.6|4824.7|4774.7|4824.7|4774.7|4824.6|4774.6|0
1612289630000|2021-02-02 18:13:50|4824.2|4774.2|4823.4|4773.4|4824.2|4774.2|4823.4|4773.4|0
1612289680000|2021-02-02 18:14:40|4823.3|4773.3|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612289690000|2021-02-02 18:14:50|4823.4|4773.4|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612289710000|2021-02-02 18:15:10|4823.4|4773.4|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612289740000|2021-02-02 18:15:40|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1612289760000|2021-02-02 18:16:00|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612289770000|2021-02-02 18:16:10|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612289780000|2021-02-02 18:16:20|4822|4772|4822|4772|4822|4772|4822|4772|0
1612289790000|2021-02-02 18:16:30|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612289920000|2021-02-02 18:18:40|4820.6|4770.6|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1612289930000|2021-02-02 18:18:50|4820.6|4770.6|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612289980000|2021-02-02 18:19:40|4820.1|4770.1|4820.6|4770.6|4820.6|4770.6|4819.3|4769.3|0
1612290060000|2021-02-02 18:21:00|4820.1|4770.1|4819.3|4769.3|4820.1|4770.1|4819.3|4769.3|0
1612290100000|2021-02-02 18:21:40|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1612290110000|2021-02-02 18:21:50|4819.8|4769.8|4819.3|4769.3|4820.6|4770.6|4819.3|4769.3|0
1612290120000|2021-02-02 18:22:00|4819.2|4769.2|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1612290130000|2021-02-02 18:22:10|4819.3|4769.3|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1612290140000|2021-02-02 18:22:20|4819.3|4769.3|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1612290160000|2021-02-02 18:22:40|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1612290170000|2021-02-02 18:22:50|4819.2|4769.2|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1612290200000|2021-02-02 18:23:20|4819.3|4769.3|4819.3|4769.3|4820.5|4770.5|4819.3|4769.3|0
1612290210000|2021-02-02 18:23:30|4819.5|4769.5|4819.3|4769.3|4820.5|4770.5|4819.3|4769.3|0
1612290250000|2021-02-02 18:24:10|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1612290370000|2021-02-02 18:26:10|4819.8|4769.8|4820.6|4770.6|4820.6|4770.6|4819.8|4769.8|0
1612290860000|2021-02-02 18:34:20|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612290870000|2021-02-02 18:34:30|4820.6|4770.6|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1612290880000|2021-02-02 18:34:40|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612290900000|2021-02-02 18:35:00|4821.7|4771.7|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612290910000|2021-02-02 18:35:10|4820.9|4770.9|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612290920000|2021-02-02 18:35:20|4821.2|4771.2|4821.9|4771.9|4821.9|4771.9|4821.2|4771.2|0
1612290930000|2021-02-02 18:35:30|4822|4772|4822|4772|4822|4772|4822|4772|0
1612291100000|2021-02-02 18:38:20|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612291110000|2021-02-02 18:38:30|4822.8|4772.8|4823.3|4773.3|4823.3|4773.3|4822|4772|0
1612291140000|2021-02-02 18:39:00|4823.8|4773.8|4823.3|4773.3|4824.6|4774.6|4823.3|4773.3|0
1612291150000|2021-02-02 18:39:10|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612291160000|2021-02-02 18:39:20|4824.1|4774.1|4824.6|4774.6|4824.6|4774.6|4823.3|4773.3|0
1612291170000|2021-02-02 18:39:30|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612291180000|2021-02-02 18:39:40|4823.4|4773.4|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612291200000|2021-02-02 18:40:00|4823.4|4773.4|4823.3|4773.3|4824.6|4774.6|4823.3|4773.3|0
1612291210000|2021-02-02 18:40:10|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612291510000|2021-02-02 18:45:10|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612291520000|2021-02-02 18:45:20|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1612291530000|2021-02-02 18:45:30|4824.7|4774.7|4825.9|4775.9|4825.9|4775.9|4824.7|4774.7|0
1612291540000|2021-02-02 18:45:40|4826|4776|4825.9|4775.9|4826|4776|4825.9|4775.9|0
1612291580000|2021-02-02 18:46:20|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1612291670000|2021-02-02 18:47:50|4824.6|4774.6|4823.4|4773.4|4824.6|4774.6|4823.4|4773.4|0
1612291680000|2021-02-02 18:48:00|4823.9|4773.9|4823.4|4773.4|4824.7|4774.7|4823.4|4773.4|0
1612291720000|2021-02-02 18:48:40|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612291740000|2021-02-02 18:49:00|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1612291750000|2021-02-02 18:49:10|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612291760000|2021-02-02 18:49:20|4822.1|4772.1|4823.3|4773.3|4823.3|4773.3|4822.1|4772.1|0
1612291770000|2021-02-02 18:49:30|4822.9|4772.9|4822.1|4772.1|4822.9|4772.9|4822.1|4772.1|0
1612291790000|2021-02-02 18:49:50|4822|4772|4822|4772|4822.1|4772.1|4822|4772|0
1612291800000|2021-02-02 18:50:00|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612291810000|2021-02-02 18:50:10|4822|4772|4822|4772|4822.1|4772.1|4822|4772|0
1612291820000|2021-02-02 18:50:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612291830000|2021-02-02 18:50:30|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612291840000|2021-02-02 18:50:40|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612291850000|2021-02-02 18:50:50|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612291860000|2021-02-02 18:51:00|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612291890000|2021-02-02 18:51:30|4821.9|4771.9|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1612291900000|2021-02-02 18:51:40|4820.9|4770.9|4820.7|4770.7|4821.3|4771.3|4820.7|4770.7|0
1612292050000|2021-02-02 18:54:10|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1612292060000|2021-02-02 18:54:20|4820.2|4770.2|4820.6|4770.6|4820.7|4770.7|4819.4|4769.4|0
1612292090000|2021-02-02 18:54:50|4820.1|4770.1|4819.4|4769.4|4820.1|4770.1|4819.3|4769.3|0
1612292100000|2021-02-02 18:55:00|4819.9|4769.9|4820.7|4770.7|4820.7|4770.7|4819.9|4769.9|0
1612292110000|2021-02-02 18:55:10|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1612292120000|2021-02-02 18:55:20|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612292130000|2021-02-02 18:55:30|4822|4772|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612292270000|2021-02-02 18:57:50|4821|4771|4821.4|4771.4|4821.4|4771.4|4821|4771|0
1612292280000|2021-02-02 18:58:00|4821.6|4771.6|4822|4772|4822|4772|4821.6|4771.6|0
1612292310000|2021-02-02 18:58:30|4821.5|4771.5|4822|4772|4822|4772|4820.7|4770.7|0
1612292350000|2021-02-02 18:59:10|4821.5|4771.5|4822|4772|4822|4772|4820.7|4770.7|0
1612292370000|2021-02-02 18:59:30|4821.5|4771.5|4820.7|4770.7|4821.5|4771.5|4820.7|4770.7|0
1612292400000|2021-02-02 19:00:00|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612292410000|2021-02-02 19:00:10|4821.5|4771.5|4822|4772|4822|4772|4820.7|4770.7|0
1612292420000|2021-02-02 19:00:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612292430000|2021-02-02 19:00:30|4821.8|4771.8|4822|4772|4822|4772|4821.4|4771.4|0
1612292470000|2021-02-02 19:01:10|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612292480000|2021-02-02 19:01:20|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612292490000|2021-02-02 19:01:30|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612292520000|2021-02-02 19:02:00|4822.6|4772.6|4823.3|4773.3|4823.3|4773.3|4822.6|4772.6|0
1612292530000|2021-02-02 19:02:10|4823.1|4773.1|4822.1|4772.1|4823.1|4773.1|4822.1|4772.1|0
1612292540000|2021-02-02 19:02:20|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612292550000|2021-02-02 19:02:30|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1612292560000|2021-02-02 19:02:40|4822.1|4772.1|4822|4772|4822.1|4772.1|4822|4772|0
1612292600000|2021-02-02 19:03:20|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.3|4771.3|0
1612292630000|2021-02-02 19:03:50|4822|4772|4822|4772|4822|4772|4822|4772|0
1612292660000|2021-02-02 19:04:20|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612292680000|2021-02-02 19:04:40|4823.2|4773.2|4822|4772|4823.2|4773.2|4822|4772|0
1612292700000|2021-02-02 19:05:00|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612292710000|2021-02-02 19:05:10|4823.2|4773.2|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612292820000|2021-02-02 19:07:00|4823.6|4773.6|4824|4774|4824|4774|4823.6|4773.6|0
1612292830000|2021-02-02 19:07:10|4824.2|4774.2|4824.6|4774.6|4824.6|4774.6|4824.2|4774.2|0
1612292840000|2021-02-02 19:07:20|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612292850000|2021-02-02 19:07:30|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612292900000|2021-02-02 19:08:20|4825.1|4775.1|4825.9|4775.9|4825.9|4775.9|4825.1|4775.1|0
1612292920000|2021-02-02 19:08:40|4825.4|4775.4|4824.6|4774.6|4825.9|4775.9|4824.6|4774.6|0
1612292930000|2021-02-02 19:08:50|4825.1|4775.1|4824.6|4774.6|4825.9|4775.9|4824.6|4774.6|0
1612293110000|2021-02-02 19:11:50|4824.3|4774.3|4824.6|4774.6|4824.6|4774.6|4823.3|4773.3|0
1612293120000|2021-02-02 19:12:00|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612293130000|2021-02-02 19:12:10|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612293140000|2021-02-02 19:12:20|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612293150000|2021-02-02 19:12:30|4823.5|4773.5|4823.9|4773.9|4823.9|4773.9|4823.5|4773.5|0
1612293160000|2021-02-02 19:12:40|4823.7|4773.7|4823.3|4773.3|4823.9|4773.9|4823.3|4773.3|0
1612293200000|2021-02-02 19:13:20|4823.6|4773.6|4824|4774|4824|4774|4823.6|4773.6|0
1612293210000|2021-02-02 19:13:30|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1612293260000|2021-02-02 19:14:20|4824.7|4774.7|4824.6|4774.6|4824.7|4774.7|4824.6|4774.6|0
1612293270000|2021-02-02 19:14:30|4824.7|4774.7|4824.6|4774.6|4824.7|4774.7|4824.6|4774.6|0
1612293280000|2021-02-02 19:14:40|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612293320000|2021-02-02 19:15:20|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1612293380000|2021-02-02 19:16:20|4824.7|4774.7|4824.6|4774.6|4824.7|4774.7|4824.6|4774.6|0
1612293390000|2021-02-02 19:16:30|4824.7|4774.7|4825.9|4775.9|4825.9|4775.9|4824.7|4774.7|0
1612293410000|2021-02-02 19:16:50|4825.7|4775.7|4824.6|4774.6|4825.7|4775.7|4824.6|4774.6|0
1612293470000|2021-02-02 19:17:50|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612293480000|2021-02-02 19:18:00|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612293500000|2021-02-02 19:18:20|4822.7|4772.7|4822|4772|4823.2|4773.2|4821.9|4771.9|0
1612293510000|2021-02-02 19:18:30|4821.9|4771.9|4821.9|4771.9|4822|4772|4821.9|4771.9|0
1612293520000|2021-02-02 19:18:40|4822|4772|4821.9|4771.9|4822|4772|4821.9|4771.9|0
1612293530000|2021-02-02 19:18:50|4822|4772|4822|4772|4822|4772|4822|4772|0
1612293540000|2021-02-02 19:19:00|4822.5|4772.5|4823.2|4773.2|4823.2|4773.2|4822.5|4772.5|0
1612293550000|2021-02-02 19:19:10|4822.8|4772.8|4822.6|4772.6|4822.8|4772.8|4822|4772|0
1612293560000|2021-02-02 19:19:20|4822.9|4772.9|4823.2|4773.2|4823.3|4773.3|4822.6|4772.6|0
1612293570000|2021-02-02 19:19:30|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612293620000|2021-02-02 19:20:20|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.3|4773.3|0
1612293630000|2021-02-02 19:20:30|4823.3|4773.3|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612293670000|2021-02-02 19:21:10|4823.2|4773.2|4822|4772|4823.2|4773.2|4822|4772|0
1612293690000|2021-02-02 19:21:30|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612293700000|2021-02-02 19:21:40|4823.2|4773.2|4822|4772|4823.2|4773.2|4822|4772|0
1612293710000|2021-02-02 19:21:50|4822.2|4772.2|4823.3|4773.3|4823.3|4773.3|4822.2|4772.2|0
1612293720000|2021-02-02 19:22:00|4823.2|4773.2|4822|4772|4823.3|4773.3|4822|4772|0
1612293730000|2021-02-02 19:22:10|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293740000|2021-02-02 19:22:20|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293750000|2021-02-02 19:22:30|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293760000|2021-02-02 19:22:40|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293770000|2021-02-02 19:22:50|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293790000|2021-02-02 19:23:10|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293800000|2021-02-02 19:23:20|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612293840000|2021-02-02 19:24:00|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612293890000|2021-02-02 19:24:50|4822|4772|4821.9|4771.9|4822|4772|4821.9|4771.9|0
1612293900000|2021-02-02 19:25:00|4822|4772|4822|4772|4822|4772|4821.9|4771.9|0
1612293910000|2021-02-02 19:25:10|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612293930000|2021-02-02 19:25:30|4822|4772|4821.9|4771.9|4822|4772|4821.9|4771.9|0
1612293940000|2021-02-02 19:25:40|4822|4772|4822|4772|4822|4772|4822|4772|0
1612293950000|2021-02-02 19:25:50|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612293960000|2021-02-02 19:26:00|4822|4772|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612293970000|2021-02-02 19:26:10|4820.6|4770.6|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1612293980000|2021-02-02 19:26:20|4820.6|4770.6|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612293990000|2021-02-02 19:26:30|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612294010000|2021-02-02 19:26:50|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612294060000|2021-02-02 19:27:40|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1612294070000|2021-02-02 19:27:50|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1612294100000|2021-02-02 19:28:20|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1612294120000|2021-02-02 19:28:40|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612294160000|2021-02-02 19:29:20|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1612294170000|2021-02-02 19:29:30|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1612294190000|2021-02-02 19:29:50|4820.9|4770.9|4822|4772|4822|4772|4820.9|4770.9|0
1612294260000|2021-02-02 19:31:00|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612294270000|2021-02-02 19:31:10|4822|4772|4822|4772|4822|4772|4821.9|4771.9|0
1612294280000|2021-02-02 19:31:20|4821.9|4771.9|4822|4772|4822|4772|4821.9|4771.9|0
1612294370000|2021-02-02 19:32:50|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612294380000|2021-02-02 19:33:00|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612294390000|2021-02-02 19:33:10|4822|4772|4822.1|4772.1|4822.1|4772.1|4822|4772|0
1612294410000|2021-02-02 19:33:30|4822|4772|4822|4772|4822|4772|4822|4772|0
1612294420000|2021-02-02 19:33:40|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|4822.1|4772.1|0
1612294430000|2021-02-02 19:33:50|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612294440000|2021-02-02 19:34:00|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612294450000|2021-02-02 19:34:10|4823.3|4773.3|4823.4|4773.4|4823.4|4773.4|4823.3|4773.3|0
1612294460000|2021-02-02 19:34:20|4823.3|4773.3|4824.6|4774.6|4824.6|4774.6|4823.3|4773.3|0
1612294490000|2021-02-02 19:34:50|4824.7|4774.7|4824.6|4774.6|4824.7|4774.7|4824.6|4774.6|0
1612294510000|2021-02-02 19:35:10|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.6|4774.6|0
1612294640000|2021-02-02 19:37:20|4824.8|4774.8|4824.7|4774.7|4824.8|4774.8|4824.7|4774.7|0
1612294660000|2021-02-02 19:37:40|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|0
1612295000000|2021-02-02 19:43:20|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612295010000|2021-02-02 19:43:30|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612295120000|2021-02-02 19:45:20|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612295130000|2021-02-02 19:45:30|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612295140000|2021-02-02 19:45:40|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612295170000|2021-02-02 19:46:10|4824.3|4774.3|4823.5|4773.5|4824.3|4774.3|4823.5|4773.5|0
1612295260000|2021-02-02 19:47:40|4823.6|4773.6|4824.8|4774.8|4824.8|4774.8|4823.6|4773.6|0
1612295280000|2021-02-02 19:48:00|4824.3|4774.3|4823.5|4773.5|4824.3|4774.3|4823.5|4773.5|0
1612295350000|2021-02-02 19:49:10|4824|4774|4824.8|4774.8|4824.8|4774.8|4824|4774|0
1612295420000|2021-02-02 19:50:20|4824.7|4774.7|4823.5|4773.5|4824.7|4774.7|4823.5|4773.5|0
1612295490000|2021-02-02 19:51:30|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612295500000|2021-02-02 19:51:40|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612295520000|2021-02-02 19:52:00|4822.7|4772.7|4823.5|4773.5|4823.5|4773.5|4822.7|4772.7|0
1612295530000|2021-02-02 19:52:10|4823.4|4773.4|4823.5|4773.5|4823.5|4773.5|4823.4|4773.4|0
1612295540000|2021-02-02 19:52:20|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612295560000|2021-02-02 19:52:40|4823.5|4773.5|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612295580000|2021-02-02 19:53:00|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612295590000|2021-02-02 19:53:10|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4823.5|4773.5|0
1612295600000|2021-02-02 19:53:20|4824.2|4774.2|4823.4|4773.4|4824.2|4774.2|4823.4|4773.4|0
1612295630000|2021-02-02 19:53:50|4823.5|4773.5|4824.7|4774.7|4824.7|4774.7|4823.5|4773.5|0
1612295650000|2021-02-02 19:54:10|4824.5|4774.5|4824.7|4774.7|4824.7|4774.7|4824.1|4774.1|0
1612295660000|2021-02-02 19:54:20|4824.5|4774.5|4824.1|4774.1|4824.5|4774.5|4824.1|4774.1|0
1612295670000|2021-02-02 19:54:30|4824.3|4774.3|4824.7|4774.7|4824.7|4774.7|4824.1|4774.1|0
1612295940000|2021-02-02 19:59:00|4824.8|4774.8|4826.1|4776.1|4826.1|4776.1|4824.8|4774.8|0
1612296000000|2021-02-02 20:00:00|4826|4776|4826.1|4776.1|4826.1|4776.1|4826|4776|0
1612296010000|2021-02-02 20:00:10|4826|4776|4826|4776|4826|4776|4826|4776|0
1612296020000|2021-02-02 20:00:20|4826.1|4776.1|4824.8|4774.8|4826.1|4776.1|4824.8|4774.8|0
1612296030000|2021-02-02 20:00:30|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612296050000|2021-02-02 20:00:50|4824.7|4774.7|4824.7|4774.7|4824.8|4774.8|4824.7|4774.7|0
1612296070000|2021-02-02 20:01:10|4824.2|4774.2|4823.4|4773.4|4824.2|4774.2|4823.3|4773.3|0
1612296080000|2021-02-02 20:01:20|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612296090000|2021-02-02 20:01:30|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612296130000|2021-02-02 20:02:10|4823.5|4773.5|4823.4|4773.4|4823.5|4773.5|4823.4|4773.4|0
1612296140000|2021-02-02 20:02:20|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612296150000|2021-02-02 20:02:30|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612296160000|2021-02-02 20:02:40|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612296170000|2021-02-02 20:02:50|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612296180000|2021-02-02 20:03:00|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612296220000|2021-02-02 20:03:40|4825.3|4775.3|4826|4776|4826|4776|4825.3|4775.3|0
1612296230000|2021-02-02 20:03:50|4825.5|4775.5|4826|4776|4826|4776|4824.8|4774.8|0
1612296240000|2021-02-02 20:04:00|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826|4776|0
1612296280000|2021-02-02 20:04:40|4826|4776|4826|4776|4826|4776|4826|4776|0
1612296300000|2021-02-02 20:05:00|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1612296310000|2021-02-02 20:05:10|4824.8|4774.8|4824.8|4774.8|4826|4776|4824.7|4774.7|0
1612296320000|2021-02-02 20:05:20|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612296340000|2021-02-02 20:05:40|4824.2|4774.2|4824.7|4774.7|4824.7|4774.7|4823.4|4773.4|0
1612296500000|2021-02-02 20:08:20|4824.6|4774.6|4824.7|4774.7|4824.7|4774.7|4824.6|4774.6|0
1612296620000|2021-02-02 20:10:20|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1612296630000|2021-02-02 20:10:30|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612296640000|2021-02-02 20:10:40|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1612296660000|2021-02-02 20:11:00|4824.5|4774.5|4823.3|4773.3|4824.5|4774.5|4823.3|4773.3|0
1612296670000|2021-02-02 20:11:10|4823.2|4773.2|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612296680000|2021-02-02 20:11:20|4822.8|4772.8|4823.3|4773.3|4823.3|4773.3|4822|4772|0
1612296710000|2021-02-02 20:11:50|4822.8|4772.8|4823.3|4773.3|4823.3|4773.3|4822|4772|0
1612296730000|2021-02-02 20:12:10|4823.4|4773.4|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612296740000|2021-02-02 20:12:20|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612296780000|2021-02-02 20:13:00|4823.3|4773.3|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1612296800000|2021-02-02 20:13:20|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|4823.4|4773.4|0
1612296810000|2021-02-02 20:13:30|4822.9|4772.9|4822.1|4772.1|4822.9|4772.9|4822.1|4772.1|0
1612296870000|2021-02-02 20:14:30|4822|4772|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612296880000|2021-02-02 20:14:40|4821|4771|4820.7|4770.7|4821.4|4771.4|4820.7|4770.7|0
1612296900000|2021-02-02 20:15:00|4821.2|4771.2|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612296910000|2021-02-02 20:15:10|4820.6|4770.6|4820.7|4770.7|4820.7|4770.7|4820.6|4770.6|0
1612296920000|2021-02-02 20:15:20|4821.2|4771.2|4820.7|4770.7|4822|4772|4820.7|4770.7|0
1612296930000|2021-02-02 20:15:30|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1612296940000|2021-02-02 20:15:40|4821.9|4771.9|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1612296950000|2021-02-02 20:15:50|4821.2|4771.2|4821.9|4771.9|4822|4772|4821.2|4771.2|0
1612296960000|2021-02-02 20:16:00|4821.4|4771.4|4820.6|4770.6|4821.4|4771.4|4820.6|4770.6|0
1612297030000|2021-02-02 20:17:10|4820.7|4770.7|4821.9|4771.9|4821.9|4771.9|4820.7|4770.7|0
1612297050000|2021-02-02 20:17:30|4822|4772|4822|4772|4822|4772|4821.9|4771.9|0
1612297070000|2021-02-02 20:17:50|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612297130000|2021-02-02 20:18:50|4823.2|4773.2|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612297160000|2021-02-02 20:19:20|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612297180000|2021-02-02 20:19:40|4822.8|4772.8|4822|4772|4822.8|4772.8|4822|4772|0
1612297190000|2021-02-02 20:19:50|4822.5|4772.5|4823.2|4773.2|4823.3|4773.3|4822.5|4772.5|0
1612297200000|2021-02-02 20:20:00|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612297240000|2021-02-02 20:20:40|4823.2|4773.2|4822|4772|4823.2|4773.2|4822|4772|0
1612297280000|2021-02-02 20:21:20|4822.5|4772.5|4823.3|4773.3|4823.3|4773.3|4822.5|4772.5|0
1612297320000|2021-02-02 20:22:00|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|4823.2|4773.2|0
1612297330000|2021-02-02 20:22:10|4822.7|4772.7|4823.2|4773.2|4823.2|4773.2|4822|4772|0
1612297340000|2021-02-02 20:22:20|4822.7|4772.7|4822|4772|4822.7|4772.7|4821.9|4771.9|0
1612297350000|2021-02-02 20:22:30|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|4821.9|4771.9|0
1612297360000|2021-02-02 20:22:40|4822|4772|4823.2|4773.2|4823.2|4773.2|4822|4772|0
1612297370000|2021-02-02 20:22:50|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612297390000|2021-02-02 20:23:10|4823.2|4773.2|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1612297540000|2021-02-02 20:25:40|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612297570000|2021-02-02 20:26:10|4823.2|4773.2|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1612297580000|2021-02-02 20:26:20|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.2|4773.2|0
1612297590000|2021-02-02 20:26:30|4823.2|4773.2|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1612297600000|2021-02-02 20:26:40|4823.3|4773.3|4823.2|4773.2|4823.3|4773.3|4823.2|4773.2|0
1612297610000|2021-02-02 20:26:50|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|4823.3|4773.3|0
1612297670000|2021-02-02 20:27:50|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612297700000|2021-02-02 20:28:20|4824.1|4774.1|4824.6|4774.6|4824.6|4774.6|4823.3|4773.3|0
1612297710000|2021-02-02 20:28:30|4824.5|4774.5|4824.6|4774.6|4824.6|4774.6|4824.5|4774.5|0
1612297800000|2021-02-02 20:30:00|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612297840000|2021-02-02 20:30:40|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612297850000|2021-02-02 20:30:50|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1612297900000|2021-02-02 20:31:40|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.8|4773.8|0
1612297920000|2021-02-02 20:32:00|4825.1|4775.1|4825.8|4775.8|4825.9|4775.9|4825.1|4775.1|0
1612297930000|2021-02-02 20:32:10|4825.9|4775.9|4825.8|4775.8|4825.9|4775.9|4825.8|4775.8|0
1612297950000|2021-02-02 20:32:30|4825.7|4775.7|4824.4|4774.4|4825.7|4775.7|4824.4|4774.4|0
1612297960000|2021-02-02 20:32:40|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612297970000|2021-02-02 20:32:50|4825|4775|4825.7|4775.7|4825.8|4775.8|4825|4775|0
1612297980000|2021-02-02 20:33:00|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612297990000|2021-02-02 20:33:10|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612298000000|2021-02-02 20:33:20|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4824.5|4774.5|0
1612298020000|2021-02-02 20:33:40|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612298080000|2021-02-02 20:34:40|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612298140000|2021-02-02 20:35:40|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1612298150000|2021-02-02 20:35:50|4826.2|4776.2|4825.7|4775.7|4827|4777|4825.7|4775.7|0
1612298180000|2021-02-02 20:36:20|4826.2|4776.2|4827|4777|4827|4777|4826.2|4776.2|0
1612298190000|2021-02-02 20:36:30|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1612298200000|2021-02-02 20:36:40|4826.7|4776.7|4825.6|4775.6|4826.7|4776.7|4825.6|4775.6|0
1612298230000|2021-02-02 20:37:10|4826.1|4776.1|4825.6|4775.6|4826.9|4776.9|4825.6|4775.6|0
1612298240000|2021-02-02 20:37:20|4825.7|4775.7|4827|4777|4827|4777|4825.6|4775.6|0
1612298280000|2021-02-02 20:38:00|4827.4|4777.4|4828.2|4778.2|4828.2|4778.2|4827.4|4777.4|0
1612298290000|2021-02-02 20:38:10|4828.7|4778.7|4828.2|4778.2|4829.5|4779.5|4828.2|4778.2|0
1612298300000|2021-02-02 20:38:20|4828.7|4778.7|4829.5|4779.5|4829.5|4779.5|4828.7|4778.7|0
1612298340000|2021-02-02 20:39:00|4829.6|4779.6|4830.8|4780.8|4830.8|4780.8|4829.6|4779.6|0
1612298370000|2021-02-02 20:39:30|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612298380000|2021-02-02 20:39:40|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612298390000|2021-02-02 20:39:50|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1612298400000|2021-02-02 20:40:00|4830.7|4780.7|4832|4782|4832.1|4782.1|4830.7|4780.7|0
1612298410000|2021-02-02 20:40:10|4831.5|4781.5|4830.7|4780.7|4831.5|4781.5|4830.7|4780.7|0
1612298480000|2021-02-02 20:41:20|4830.8|4780.8|4832|4782|4832|4782|4830.8|4780.8|0
1612298490000|2021-02-02 20:41:30|4832.1|4782.1|4830.8|4780.8|4832.1|4782.1|4830.8|4780.8|0
1612298520000|2021-02-02 20:42:00|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1612298530000|2021-02-02 20:42:10|4830.7|4780.7|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1612298540000|2021-02-02 20:42:20|4830.2|4780.2|4830.7|4780.7|4830.7|4780.7|4829.4|4779.4|0
1612298570000|2021-02-02 20:42:50|4830.2|4780.2|4829.4|4779.4|4830.2|4780.2|4829.4|4779.4|0
1612298610000|2021-02-02 20:43:30|4828.9|4778.9|4828.1|4778.1|4828.9|4778.9|4828.1|4778.1|0
1612298620000|2021-02-02 20:43:40|4827.6|4777.6|4826.8|4776.8|4828.1|4778.1|4826.8|4776.8|0
1612298640000|2021-02-02 20:44:00|4827|4777|4826.8|4776.8|4827.4|4777.4|4826.8|4776.8|0
1612298650000|2021-02-02 20:44:10|4827.3|4777.3|4828|4778|4828|4778|4826.8|4776.8|0
1612298660000|2021-02-02 20:44:20|4828.3|4778.3|4828.7|4778.7|4828.7|4778.7|4828.3|4778.3|0
1612298670000|2021-02-02 20:44:30|4828.4|4778.4|4828|4778|4828.4|4778.4|4828|4778|0
1612298680000|2021-02-02 20:44:40|4828.1|4778.1|4828|4778|4828.1|4778.1|4828|4778|0
1612298710000|2021-02-02 20:45:10|4828.1|4778.1|4828.1|4778.1|4829.3|4779.3|4828.1|4778.1|0
1612298720000|2021-02-02 20:45:20|4828|4778|4829.3|4779.3|4829.3|4779.3|4828|4778|0
1612298730000|2021-02-02 20:45:30|4829.4|4779.4|4830.6|4780.6|4830.7|4780.7|4829.4|4779.4|0
1612298740000|2021-02-02 20:45:40|4830.2|4780.2|4829.3|4779.3|4830.2|4780.2|4829.3|4779.3|0
1612298750000|2021-02-02 20:45:50|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612298760000|2021-02-02 20:46:00|4829.3|4779.3|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1612298770000|2021-02-02 20:46:10|4829.4|4779.4|4829.4|4779.4|4830.6|4780.6|4829.4|4779.4|0
1612298800000|2021-02-02 20:46:40|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1612298810000|2021-02-02 20:46:50|4829.3|4779.3|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1612298820000|2021-02-02 20:47:00|4829.4|4779.4|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1612298840000|2021-02-02 20:47:20|4829.8|4779.8|4830.6|4780.6|4830.6|4780.6|4829.8|4779.8|0
1612298850000|2021-02-02 20:47:30|4831.1|4781.1|4831.9|4781.9|4831.9|4781.9|4831.1|4781.1|0
1612298860000|2021-02-02 20:47:40|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1612298870000|2021-02-02 20:47:50|4832|4782|4833.2|4783.2|4833.2|4783.2|4832|4782|0
1612298880000|2021-02-02 20:48:00|4832.8|4782.8|4832|4782|4832.8|4782.8|4832|4782|0
1612298890000|2021-02-02 20:48:10|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1612298900000|2021-02-02 20:48:20|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1612298910000|2021-02-02 20:48:30|4833.2|4783.2|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1612298920000|2021-02-02 20:48:40|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1612298930000|2021-02-02 20:48:50|4833.2|4783.2|4832|4782|4833.3|4783.3|4832|4782|0
1612298940000|2021-02-02 20:49:00|4831.9|4781.9|4830.7|4780.7|4832|4782|4830.7|4780.7|0
1612298950000|2021-02-02 20:49:10|4830.9|4780.9|4831.3|4781.3|4831.3|4781.3|4830.9|4780.9|0
1612298960000|2021-02-02 20:49:20|4831.1|4781.1|4830.7|4780.7|4831.3|4781.3|4830.6|4780.6|0
1612298980000|2021-02-02 20:49:40|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1612298990000|2021-02-02 20:49:50|4830.6|4780.6|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1612299000000|2021-02-02 20:50:00|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4830.5|4780.5|0
1612299010000|2021-02-02 20:50:10|4831.4|4781.4|4831.2|4781.2|4831.9|4781.9|4830.6|4780.6|0
1612299020000|2021-02-02 20:50:20|4831|4781|4830.6|4780.6|4831|4781|4830.6|4780.6|0
1612299030000|2021-02-02 20:50:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612299040000|2021-02-02 20:50:40|4830.6|4780.6|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1612299050000|2021-02-02 20:50:50|4832.4|4782.4|4833.3|4783.3|4834.5|4784.5|4832.4|4782.4|0
1612299060000|2021-02-02 20:51:00|4833.2|4783.2|4833.3|4783.3|4834.5|4784.5|4833.2|4783.2|0
1612299070000|2021-02-02 20:51:10|4833.8|4783.8|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1612299100000|2021-02-02 20:51:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1612299110000|2021-02-02 20:51:50|4834|4784|4833.2|4783.2|4834|4784|4833.2|4783.2|0
1612299120000|2021-02-02 20:52:00|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612299130000|2021-02-02 20:52:10|4833.2|4783.2|4831.8|4781.8|4833.2|4783.2|4831.8|4781.8|0
1612299140000|2021-02-02 20:52:20|4831.9|4781.9|4834.4|4784.4|4834.4|4784.4|4831.9|4781.9|0
1612299150000|2021-02-02 20:52:30|4834.9|4784.9|4834.4|4784.4|4835.6|4785.6|4834.4|4784.4|0
1612299160000|2021-02-02 20:52:40|4834.3|4784.3|4834.4|4784.4|4834.4|4784.4|4834.3|4784.3|0
1612299190000|2021-02-02 20:53:10|4834.9|4784.9|4835.7|4785.7|4835.7|4785.7|4834.9|4784.9|0
1612299200000|2021-02-02 20:53:20|4835.4|4785.4|4834.4|4784.4|4835.4|4785.4|4834.4|4784.4|0
1612299220000|2021-02-02 20:53:40|4834.3|4784.3|4833.1|4783.1|4834.3|4784.3|4833.1|4783.1|0
1612299230000|2021-02-02 20:53:50|4833.3|4783.3|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1612299260000|2021-02-02 20:54:20|4834.3|4784.3|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1612299280000|2021-02-02 20:54:40|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4832.9|4782.9|0
1612299290000|2021-02-02 20:54:50|4833.7|4783.7|4832.9|4782.9|4833.7|4783.7|4832.9|4782.9|0
1612299300000|2021-02-02 20:55:00|4833.4|4783.4|4834.2|4784.2|4834.3|4784.3|4833.4|4783.4|0
1612299310000|2021-02-02 20:55:10|4834.7|4784.7|4834.2|4784.2|4835.5|4785.5|4834.2|4784.2|0
1612299320000|2021-02-02 20:55:20|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1612299330000|2021-02-02 20:55:30|4833.6|4783.6|4832.8|4782.8|4833.6|4783.6|4832.8|4782.8|0
1612299360000|2021-02-02 20:56:00|4833.3|4783.3|4832.9|4782.9|4834.1|4784.1|4832.8|4782.8|0
1612299370000|2021-02-02 20:56:10|4833.3|4783.3|4834.2|4784.2|4834.2|4784.2|4833.3|4783.3|0
1612299380000|2021-02-02 20:56:20|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1612299410000|2021-02-02 20:56:50|4834.6|4784.6|4835.4|4785.4|4835.4|4785.4|4834.6|4784.6|0
1612299420000|2021-02-02 20:57:00|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612299440000|2021-02-02 20:57:20|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612299450000|2021-02-02 20:57:30|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612299470000|2021-02-02 20:57:50|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612299480000|2021-02-02 20:58:00|4837.8|4787.8|4837.6|4787.6|4837.8|4787.8|4837.6|4787.6|0
1612299490000|2021-02-02 20:58:10|4837.5|4787.5|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1612299500000|2021-02-02 20:58:20|4836.3|4786.3|4837.6|4787.6|4837.6|4787.6|4836.3|4786.3|0
1612299510000|2021-02-02 20:58:30|4837.5|4787.5|4837.4|4787.4|4837.6|4787.6|4837.4|4787.4|0
1612299520000|2021-02-02 20:58:40|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1612299530000|2021-02-02 20:58:50|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1612299540000|2021-02-02 20:59:00|4837.4|4787.4|4838.5|4788.5|4838.6|4788.6|4837.4|4787.4|0
1612299550000|2021-02-02 20:59:10|4838.6|4788.6|4836.4|4786.4|4838.6|4788.6|4836.3|4786.3|0
1612299560000|2021-02-02 20:59:20|4836.3|4786.3|4835.1|4785.1|4836.4|4786.4|4835.1|4785.1|0
1612299570000|2021-02-02 20:59:30|4835.2|4785.2|4835.1|4785.1|4836.4|4786.4|4835.1|4785.1|0
1612299580000|2021-02-02 20:59:40|4835|4785|4835|4785|4835.1|4785.1|4833.9|4783.9|0
1612299590000|2021-02-02 20:59:50|4834.9|4784.9|4834.8|4784.8|4835|4785|4834.7|4784.7|0
1612299600000|2021-02-02 21:00:00|4833.4|4783.4|4831.7|4781.7|4833.6|4783.6|4830.8|4780.8|0
1612299610000|2021-02-02 21:00:10|4831.9|4781.9|4830.4|4780.4|4833.2|4783.2|4830.4|4780.4|0
1612299620000|2021-02-02 21:00:20|4830.7|4780.7|4830.9|4780.9|4831.6|4781.6|4830.7|4780.7|0
1612299630000|2021-02-02 21:00:30|4830.7|4780.7|4831.6|4781.6|4831.9|4781.9|4830.1|4780.1|0
1612299640000|2021-02-02 21:00:40|4831.9|4781.9|4831.6|4781.6|4832.4|4782.4|4830.9|4780.9|0
1612299650000|2021-02-02 21:00:50|4831.2|4781.2|4829.9|4779.9|4831.6|4781.6|4829.6|4779.6|0
1612299660000|2021-02-02 21:01:00|4830.1|4780.1|4830.9|4780.9|4831.2|4781.2|4829.9|4779.9|0
1612299670000|2021-02-02 21:01:10|4831|4781|4833.5|4783.5|4833.5|4783.5|4830.7|4780.7|0
1612299680000|2021-02-02 21:01:20|4833.9|4783.9|4834.4|4784.4|4834.8|4784.8|4833.5|4783.5|0
1612299690000|2021-02-02 21:01:30|4834.7|4784.7|4836|4786|4836|4786|4834.7|4784.7|0
1612299700000|2021-02-02 21:01:40|4835.7|4785.7|4834.7|4784.7|4836|4786|4834.7|4784.7|0
1612299710000|2021-02-02 21:01:50|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4833.2|4783.2|0
1612299720000|2021-02-02 21:02:00|4834.6|4784.6|4835.2|4785.2|4835.2|4785.2|4833.9|4783.9|0
1612299730000|2021-02-02 21:02:10|4835.5|4785.5|4838|4788|4838|4788|4835.2|4785.2|0
1612299740000|2021-02-02 21:02:20|4837.7|4787.7|4836|4786|4838.3|4788.3|4835.7|4785.7|0
1612299750000|2021-02-02 21:02:30|4836.4|4786.4|4837.2|4787.2|4837.5|4787.5|4836|4786|0
1612299760000|2021-02-02 21:02:40|4837.5|4787.5|4836.4|4786.4|4837.7|4787.7|4836.4|4786.4|0
1612299770000|2021-02-02 21:02:50|4836.7|4786.7|4837.2|4787.2|4837.2|4787.2|4835.7|4785.7|0
1612299780000|2021-02-02 21:03:00|4837.5|4787.5|4836.9|4786.9|4840.8|4790.8|4836.9|4786.9|0
1612299790000|2021-02-02 21:03:10|4836.7|4786.7|4836.9|4786.9|4838.9|4788.9|4835.5|4785.5|0
1612299800000|2021-02-02 21:03:20|4836.5|4786.5|4834.9|4784.9|4836.9|4786.9|4832.9|4782.9|0
1612299810000|2021-02-02 21:03:30|4835|4785|4832.4|4782.4|4835.2|4785.2|4831.9|4781.9|0
1612299820000|2021-02-02 21:03:40|4832.7|4782.7|4832.7|4782.7|4833.9|4783.9|4831.9|4781.9|0
1612299830000|2021-02-02 21:03:50|4832.6|4782.6|4834.7|4784.7|4834.7|4784.7|4830.7|4780.7|0
1612299840000|2021-02-02 21:04:00|4834.6|4784.6|4836.4|4786.4|4837.7|4787.7|4832.4|4782.4|0
1612299850000|2021-02-02 21:04:10|4836|4786|4835.9|4785.9|4836.9|4786.9|4835.2|4785.2|0
1612299860000|2021-02-02 21:04:20|4835.2|4785.2|4834.7|4784.7|4836|4786|4834.4|4784.4|0
1612299870000|2021-02-02 21:04:30|4834.6|4784.6|4836|4786|4836.4|4786.4|4834.1|4784.1|0
1612299880000|2021-02-02 21:04:40|4835.7|4785.7|4837.2|4787.2|4837.2|4787.2|4834.9|4784.9|0
1612299890000|2021-02-02 21:04:50|4837.5|4787.5|4841.2|4791.2|4841.2|4791.2|4837.5|4787.5|0
1612299900000|2021-02-02 21:05:00|4841.5|4791.5|4842.3|4792.3|4843.7|4793.7|4841.5|4791.5|0
1612299910000|2021-02-02 21:05:10|4842.6|4792.6|4844|4794|4844|4794|4842.6|4792.6|0
1612299920000|2021-02-02 21:05:20|4843.7|4793.7|4843.7|4793.7|4845.1|4795.1|4842.8|4792.8|0
1612299930000|2021-02-02 21:05:30|4843|4793|4843.7|4793.7|4844|4794|4842.6|4792.6|0
1612299940000|2021-02-02 21:05:40|4843.5|4793.5|4842|4792|4843.7|4793.7|4842|4792|0
1612299950000|2021-02-02 21:05:50|4841.5|4791.5|4840.8|4790.8|4842.3|4792.3|4840.8|4790.8|0
1612299960000|2021-02-02 21:06:00|4841.2|4791.2|4839.5|4789.5|4842|4792|4839.3|4789.3|0
1612299970000|2021-02-02 21:06:10|4839.7|4789.7|4840.8|4790.8|4842.3|4792.3|4839.7|4789.7|0
1612299980000|2021-02-02 21:06:20|4841.2|4791.2|4842|4792|4842.3|4792.3|4840.5|4790.5|0
1612299990000|2021-02-02 21:06:30|4842.3|4792.3|4841.7|4791.7|4842.3|4792.3|4841.2|4791.2|0
1612300000000|2021-02-02 21:06:40|4841.8|4791.8|4841.7|4791.7|4842|4792|4841.2|4791.2|0
1612300010000|2021-02-02 21:06:50|4841.5|4791.5|4841.7|4791.7|4841.7|4791.7|4840|4790|0
1612300020000|2021-02-02 21:07:00|4841.5|4791.5|4842.6|4792.6|4842.6|4792.6|4840.8|4790.8|0
1612300030000|2021-02-02 21:07:10|4842.5|4792.5|4840.5|4790.5|4842.6|4792.6|4840.3|4790.3|0
1612300040000|2021-02-02 21:07:20|4840.3|4790.3|4840.3|4790.3|4840.5|4790.5|4839.9|4789.9|0
1612300050000|2021-02-02 21:07:30|4840|4790|4840.5|4790.5|4840.5|4790.5|4840|4790|0
1612300060000|2021-02-02 21:07:40|4840.6|4790.6|4839|4789|4840.8|4790.8|4838.3|4788.3|0
1612300070000|2021-02-02 21:07:50|4839.2|4789.2|4839.7|4789.7|4839.7|4789.7|4838.7|4788.7|0
1612300080000|2021-02-02 21:08:00|4839.8|4789.8|4840.3|4790.3|4840.7|4790.7|4839.8|4789.8|0
1612300090000|2021-02-02 21:08:10|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.3|4790.3|0
1612300100000|2021-02-02 21:08:20|4840.5|4790.5|4840|4790|4840.5|4790.5|4839.7|4789.7|0
1612300110000|2021-02-02 21:08:30|4839.7|4789.7|4840.5|4790.5|4840.5|4790.5|4839.7|4789.7|0
1612300120000|2021-02-02 21:08:40|4840.3|4790.3|4840.5|4790.5|4840.8|4790.8|4840|4790|0
1612300130000|2021-02-02 21:08:50|4840.6|4790.6|4840.5|4790.5|4840.8|4790.8|4840.4|4790.4|0
1612300140000|2021-02-02 21:09:00|4840.3|4790.3|4839.5|4789.5|4840.3|4790.3|4839.5|4789.5|0
1612300150000|2021-02-02 21:09:10|4839.2|4789.2|4838.9|4788.9|4839.3|4789.3|4838.7|4788.7|0
1612300160000|2021-02-02 21:09:20|4839|4789|4839.2|4789.2|4839.7|4789.7|4839|4789|0
1612300170000|2021-02-02 21:09:30|4838.9|4788.9|4840.3|4790.3|4840.3|4790.3|4838.9|4788.9|0
1612300180000|2021-02-02 21:09:40|4840|4790|4840|4790|4840.3|4790.3|4840|4790|0
1612300190000|2021-02-02 21:09:50|4839.7|4789.7|4839.5|4789.5|4839.7|4789.7|4839.2|4789.2|0
1612300200000|2021-02-02 21:10:00|4839.7|4789.7|4840|4790|4840|4790|4838.9|4788.9|0
1612300210000|2021-02-02 21:10:10|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4838.9|4788.9|0
1612300220000|2021-02-02 21:10:20|4840|4790|4840|4790|4840.5|4790.5|4840|4790|0
1612300230000|2021-02-02 21:10:30|4839.9|4789.9|4839.2|4789.2|4839.9|4789.9|4839.2|4789.2|0
1612300240000|2021-02-02 21:10:40|4839.3|4789.3|4840.3|4790.3|4840.5|4790.5|4839.2|4789.2|0
1612300250000|2021-02-02 21:10:50|4840.5|4790.5|4839.2|4789.2|4840.8|4790.8|4839.2|4789.2|0
1612300260000|2021-02-02 21:11:00|4839.5|4789.5|4839.6|4789.6|4839.7|4789.7|4838.9|4788.9|0
1612300270000|2021-02-02 21:11:10|4839.7|4789.7|4840.5|4790.5|4840.8|4790.8|4839.7|4789.7|0
1612300280000|2021-02-02 21:11:20|4840.6|4790.6|4840.5|4790.5|4840.8|4790.8|4840.5|4790.5|0
1612300290000|2021-02-02 21:11:30|4840.3|4790.3|4840.5|4790.5|4840.5|4790.5|4840.3|4790.3|0
1612300300000|2021-02-02 21:11:40|4840.4|4790.4|4839.5|4789.5|4840.4|4790.4|4839.2|4789.2|0
1612300310000|2021-02-02 21:11:50|4839.2|4789.2|4839.5|4789.5|4839.7|4789.7|4839.2|4789.2|0
1612300320000|2021-02-02 21:12:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.5|4789.5|0
1612300330000|2021-02-02 21:12:10|4839.8|4789.8|4840.3|4790.3|4840.3|4790.3|4839.8|4789.8|0
1612300340000|2021-02-02 21:12:20|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840|4790|0
1612300350000|2021-02-02 21:12:30|4840.6|4790.6|4840.5|4790.5|4840.8|4790.8|4840.5|4790.5|0
1612300360000|2021-02-02 21:12:40|4840.3|4790.3|4839.7|4789.7|4840.8|4790.8|4839.7|4789.7|0
1612300370000|2021-02-02 21:12:50|4839.8|4789.8|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1612300380000|2021-02-02 21:13:00|4840.6|4790.6|4842|4792|4842|4792|4840|4790|0
1612300390000|2021-02-02 21:13:10|4841.7|4791.7|4842|4792|4842.3|4792.3|4841.7|4791.7|0
1612300400000|2021-02-02 21:13:20|4842.3|4792.3|4842|4792|4842.8|4792.8|4842|4792|0
1612300410000|2021-02-02 21:13:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842|4792|0
1612300420000|2021-02-02 21:13:40|4842|4792|4842.3|4792.3|4842.3|4792.3|4842|4792|0
1612300430000|2021-02-02 21:13:50|4842.1|4792.1|4842|4792|4842.1|4792.1|4842|4792|0
1612300440000|2021-02-02 21:14:00|4842.3|4792.3|4842|4792|4842.3|4792.3|4842|4792|0
1612300450000|2021-02-02 21:14:10|4841.7|4791.7|4842|4792|4842|4792|4841.5|4791.5|0
1612300460000|2021-02-02 21:14:20|4842.1|4792.1|4841.7|4791.7|4842.3|4792.3|4841.7|4791.7|0
1612300470000|2021-02-02 21:14:30|4841.8|4791.8|4841.7|4791.7|4842|4792|4841.7|4791.7|0
1612300480000|2021-02-02 21:14:40|4841.8|4791.8|4842|4792|4842|4792|4841.3|4791.3|0
1612300490000|2021-02-02 21:14:50|4841.9|4791.9|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1612300500000|2021-02-02 21:15:00|4843.1|4793.1|4842.7|4792.7|4843.1|4793.1|4842.7|4792.7|0
1612300510000|2021-02-02 21:15:10|4842.9|4792.9|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1612300540000|2021-02-02 21:15:40|4842.4|4792.4|4842.6|4792.6|4842.6|4792.6|4842.4|4792.4|0
1612300550000|2021-02-02 21:15:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1612300560000|2021-02-02 21:16:00|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1612300570000|2021-02-02 21:16:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612300580000|2021-02-02 21:16:20|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1612300590000|2021-02-02 21:16:30|4843|4793|4842.7|4792.7|4843|4793|4842.7|4792.7|0
1612300600000|2021-02-02 21:16:40|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1612300610000|2021-02-02 21:16:50|4842.9|4792.9|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1612300660000|2021-02-02 21:17:40|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1612300680000|2021-02-02 21:18:00|4843.1|4793.1|4842.6|4792.6|4843.1|4793.1|4842.6|4792.6|0
1612300740000|2021-02-02 21:19:00|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612300750000|2021-02-02 21:19:10|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612300760000|2021-02-02 21:19:20|4842.3|4792.3|4842.4|4792.4|4842.5|4792.5|4842.3|4792.3|0
1612300770000|2021-02-02 21:19:30|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1612300780000|2021-02-02 21:19:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612300790000|2021-02-02 21:19:50|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612300800000|2021-02-02 21:20:00|4842|4792|4842.1|4792.1|4842.1|4792.1|4842|4792|0
1612300810000|2021-02-02 21:20:10|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1612300820000|2021-02-02 21:20:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612300830000|2021-02-02 21:20:30|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612300840000|2021-02-02 21:20:40|4842.6|4792.6|4842.3|4792.3|4842.6|4792.6|4842.3|4792.3|0
1612300850000|2021-02-02 21:20:50|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1612300860000|2021-02-02 21:21:00|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612300870000|2021-02-02 21:21:10|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612300880000|2021-02-02 21:21:20|4842.6|4792.6|4843|4793|4843|4793|4842.6|4792.6|0
1612300890000|2021-02-02 21:21:30|4842.5|4792.5|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1612300900000|2021-02-02 21:21:40|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1612300910000|2021-02-02 21:21:50|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612300920000|2021-02-02 21:22:00|4842.1|4792.1|4842.5|4792.5|4842.9|4792.9|4842|4792|0
1612300930000|2021-02-02 21:22:10|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612300940000|2021-02-02 21:22:20|4842|4792|4842.5|4792.5|4842.5|4792.5|4842|4792|0
1612300970000|2021-02-02 21:22:50|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612300990000|2021-02-02 21:23:10|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612301000000|2021-02-02 21:23:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612301010000|2021-02-02 21:23:30|4842.4|4792.4|4842|4792|4842.4|4792.4|4842|4792|0
1612301030000|2021-02-02 21:23:50|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1612301050000|2021-02-02 21:24:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1612301070000|2021-02-02 21:24:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612301080000|2021-02-02 21:24:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1612301100000|2021-02-02 21:25:00|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612301110000|2021-02-02 21:25:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612301120000|2021-02-02 21:25:20|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612301130000|2021-02-02 21:25:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612301140000|2021-02-02 21:25:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612301150000|2021-02-02 21:25:50|4842|4792|4842.3|4792.3|4842.3|4792.3|4842|4792|0
1612301190000|2021-02-02 21:26:30|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612301200000|2021-02-02 21:26:40|4842|4792|4842|4792|4842|4792|4842|4792|0
1612301220000|2021-02-02 21:27:00|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612301230000|2021-02-02 21:27:10|4842|4792|4842|4792|4842|4792|4842|4792|0
1612301240000|2021-02-02 21:27:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612301250000|2021-02-02 21:27:30|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612301260000|2021-02-02 21:27:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612301280000|2021-02-02 21:28:00|4842|4792|4842|4792|4842|4792|4842|4792|0
1612301300000|2021-02-02 21:28:20|4842.1|4792.1|4841.9|4791.9|4842.1|4792.1|4841.9|4791.9|0
1612301310000|2021-02-02 21:28:30|4842|4792|4842|4792|4842|4792|4842|4792|0
1612301330000|2021-02-02 21:28:50|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612301340000|2021-02-02 21:29:00|4842.6|4792.6|4842.6|4792.6|4843.1|4793.1|4842.6|4792.6|0
1612301350000|2021-02-02 21:29:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612301360000|2021-02-02 21:29:20|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1612301370000|2021-02-02 21:29:30|4842.6|4792.6|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1612301400000|2021-02-02 21:30:00|4842.8|4792.8|4840.7|4790.7|4842.8|4792.8|4840.1|4790.1|0
1612301410000|2021-02-02 21:30:10|4840.4|4790.4|4840.4|4790.4|4840.7|4790.7|4840.1|4790.1|0
1612301420000|2021-02-02 21:30:20|4840.5|4790.5|4839.6|4789.6|4841|4791|4839.3|4789.3|0
1612301430000|2021-02-02 21:30:30|4839.3|4789.3|4839.3|4789.3|4839.9|4789.9|4839.3|4789.3|0
1612301440000|2021-02-02 21:30:40|4839.4|4789.4|4840.1|4790.1|4840.4|4790.4|4839.4|4789.4|0
1612301450000|2021-02-02 21:30:50|4839.6|4789.6|4839.3|4789.3|4839.6|4789.6|4839.3|4789.3|0
1612301460000|2021-02-02 21:31:00|4839.4|4789.4|4839.1|4789.1|4839.6|4789.6|4839.1|4789.1|0
1612301470000|2021-02-02 21:31:10|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612301480000|2021-02-02 21:31:20|4839.1|4789.1|4838.1|4788.1|4839.1|4789.1|4837.6|4787.6|0
1612301490000|2021-02-02 21:31:30|4837.9|4787.9|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612301500000|2021-02-02 21:31:40|4837.9|4787.9|4837.6|4787.6|4838.1|4788.1|4837.3|4787.3|0
1612301510000|2021-02-02 21:31:50|4837.9|4787.9|4838.4|4788.4|4838.4|4788.4|4837.9|4787.9|0
1612301520000|2021-02-02 21:32:00|4838.5|4788.5|4838.4|4788.4|4839.1|4789.1|4838.1|4788.1|0
1612301530000|2021-02-02 21:32:10|4838.1|4788.1|4838.1|4788.1|4838.4|4788.4|4838.1|4788.1|0
1612301540000|2021-02-02 21:32:20|4837.9|4787.9|4838.8|4788.8|4838.8|4788.8|4837.9|4787.9|0
1612301550000|2021-02-02 21:32:30|4838.4|4788.4|4839.3|4789.3|4839.3|4789.3|4838.4|4788.4|0
1612301560000|2021-02-02 21:32:40|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612301570000|2021-02-02 21:32:50|4839.1|4789.1|4838.8|4788.8|4839.3|4789.3|4838.8|4788.8|0
1612301580000|2021-02-02 21:33:00|4838.4|4788.4|4838.1|4788.1|4838.8|4788.8|4838.1|4788.1|0
1612301590000|2021-02-02 21:33:10|4837.9|4787.9|4837.3|4787.3|4837.9|4787.9|4837.1|4787.1|0
1612301600000|2021-02-02 21:33:20|4837.4|4787.4|4836.8|4786.8|4837.9|4787.9|4836.8|4786.8|0
1612301610000|2021-02-02 21:33:30|4837.1|4787.1|4837.1|4787.1|4837.3|4787.3|4837.1|4787.1|0
1612301620000|2021-02-02 21:33:40|4837.3|4787.3|4837.6|4787.6|4837.6|4787.6|4837.1|4787.1|0
1612301630000|2021-02-02 21:33:50|4837.3|4787.3|4837.6|4787.6|4837.6|4787.6|4837.3|4787.3|0
1612301640000|2021-02-02 21:34:00|4837.9|4787.9|4837.6|4787.6|4837.9|4787.9|4837.3|4787.3|0
1612301650000|2021-02-02 21:34:10|4837.3|4787.3|4836.8|4786.8|4837.6|4787.6|4836.8|4786.8|0
1612301660000|2021-02-02 21:34:20|4836.9|4786.9|4837.6|4787.6|4837.6|4787.6|4836.9|4786.9|0
1612301670000|2021-02-02 21:34:30|4837.3|4787.3|4837.6|4787.6|4837.6|4787.6|4837.3|4787.3|0
1612301680000|2021-02-02 21:34:40|4837.9|4787.9|4837.6|4787.6|4837.9|4787.9|4837.6|4787.6|0
1612301690000|2021-02-02 21:34:50|4837.9|4787.9|4838.1|4788.1|4838.1|4788.1|4837.9|4787.9|0
1612301700000|2021-02-02 21:35:00|4837.9|4787.9|4838.1|4788.1|4838.4|4788.4|4837.6|4787.6|0
1612301710000|2021-02-02 21:35:10|4838.2|4788.2|4838.8|4788.8|4838.8|4788.8|4838.1|4788.1|0
1612301720000|2021-02-02 21:35:20|4838.4|4788.4|4839.3|4789.3|4839.3|4789.3|4838.4|4788.4|0
1612301730000|2021-02-02 21:35:30|4839.4|4789.4|4839.3|4789.3|4839.6|4789.6|4839.3|4789.3|0
1612301740000|2021-02-02 21:35:40|4839.4|4789.4|4839.1|4789.1|4839.6|4789.6|4838.8|4788.8|0
1612301760000|2021-02-02 21:36:00|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612301770000|2021-02-02 21:36:10|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612301780000|2021-02-02 21:36:20|4839.4|4789.4|4839.3|4789.3|4839.6|4789.6|4839.1|4789.1|0
1612301790000|2021-02-02 21:36:30|4839.1|4789.1|4838.8|4788.8|4839.3|4789.3|4838.8|4788.8|0
1612301800000|2021-02-02 21:36:40|4839.1|4789.1|4839.1|4789.1|4839.3|4789.3|4838.8|4788.8|0
1612301810000|2021-02-02 21:36:50|4839.3|4789.3|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1612301820000|2021-02-02 21:37:00|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612301830000|2021-02-02 21:37:10|4839.4|4789.4|4839.9|4789.9|4840.1|4790.1|4839.4|4789.4|0
1612301840000|2021-02-02 21:37:20|4839.6|4789.6|4839.6|4789.6|4839.9|4789.9|4839.6|4789.6|0
1612301850000|2021-02-02 21:37:30|4839.3|4789.3|4839.3|4789.3|4839.6|4789.6|4839.1|4789.1|0
1612301870000|2021-02-02 21:37:50|4839.4|4789.4|4839.6|4789.6|4839.6|4789.6|4839.4|4789.4|0
1612301880000|2021-02-02 21:38:00|4839.9|4789.9|4839.6|4789.6|4839.9|4789.9|4839.3|4789.3|0
1612301890000|2021-02-02 21:38:10|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1612301900000|2021-02-02 21:38:20|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612301910000|2021-02-02 21:38:30|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612301920000|2021-02-02 21:38:40|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612301930000|2021-02-02 21:38:50|4839.1|4789.1|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1612301940000|2021-02-02 21:39:00|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612301960000|2021-02-02 21:39:20|4839|4789|4838.8|4788.8|4839.1|4789.1|4838.8|4788.8|0
1612301970000|2021-02-02 21:39:30|4839.1|4789.1|4839|4789|4839.1|4789.1|4839|4789|0
1612301980000|2021-02-02 21:39:40|4838.8|4788.8|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612301990000|2021-02-02 21:39:50|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302000000|2021-02-02 21:40:00|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302010000|2021-02-02 21:40:10|4839|4789|4838.8|4788.8|4839|4789|4838.8|4788.8|0
1612302020000|2021-02-02 21:40:20|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302030000|2021-02-02 21:40:30|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302040000|2021-02-02 21:40:40|4839|4789|4838.8|4788.8|4839.1|4789.1|4838.8|4788.8|0
1612302050000|2021-02-02 21:40:50|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612302060000|2021-02-02 21:41:00|4839.1|4789.1|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1612302070000|2021-02-02 21:41:10|4839|4789|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302080000|2021-02-02 21:41:20|4839|4789|4838.8|4788.8|4839.1|4789.1|4838.8|4788.8|0
1612302090000|2021-02-02 21:41:30|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1612302100000|2021-02-02 21:41:40|4839|4789|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1612302110000|2021-02-02 21:41:50|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4839.1|4789.1|0
1612302120000|2021-02-02 21:42:00|4839.4|4789.4|4839.9|4789.9|4839.9|4789.9|4839.4|4789.4|0
1612302130000|2021-02-02 21:42:10|4839.6|4789.6|4839.6|4789.6|4839.9|4789.9|4839.3|4789.3|0
1612302140000|2021-02-02 21:42:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1612302150000|2021-02-02 21:42:30|4840.4|4790.4|4840.7|4790.7|4840.7|4790.7|4840.4|4790.4|0
1612302160000|2021-02-02 21:42:40|4841|4791|4841|4791|4841|4791|4840.7|4790.7|0
1612302170000|2021-02-02 21:42:50|4840.9|4790.9|4840.7|4790.7|4840.9|4790.9|4840.7|4790.7|0
1612302180000|2021-02-02 21:43:00|4841|4791|4841|4791|4841|4791|4841|4791|0
1612302190000|2021-02-02 21:43:10|4841.3|4791.3|4842.1|4792.1|4842.1|4792.1|4841.3|4791.3|0
1612302200000|2021-02-02 21:43:20|4842.2|4792.2|4842.4|4792.4|4843|4793|4842.2|4792.2|0
1612302210000|2021-02-02 21:43:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1612302220000|2021-02-02 21:43:40|4843.2|4793.2|4843|4793|4843.2|4793.2|4843|4793|0
1612302230000|2021-02-02 21:43:50|4843.2|4793.2|4843.2|4793.2|4843.6|4793.6|4843|4793|0
1612302240000|2021-02-02 21:44:00|4843|4793|4843.2|4793.2|4843.2|4793.2|4843|4793|0
1612302250000|2021-02-02 21:44:10|4843.6|4793.6|4843.6|4793.6|4843.9|4793.9|4843.2|4793.2|0
1612302260000|2021-02-02 21:44:20|4843.2|4793.2|4843.6|4793.6|4844.1|4794.1|4843.2|4793.2|0
1612302270000|2021-02-02 21:44:30|4843.2|4793.2|4843|4793|4843.2|4793.2|4843|4793|0
1612302280000|2021-02-02 21:44:40|4843.2|4793.2|4843|4793|4843.2|4793.2|4843|4793|0
1612302290000|2021-02-02 21:44:50|4843.2|4793.2|4842.7|4792.7|4843.2|4793.2|4842.7|4792.7|0
1612302300000|2021-02-02 21:45:00|4843|4793|4842.7|4792.7|4843|4793|4842.7|4792.7|0
1612302310000|2021-02-02 21:45:10|4843.2|4793.2|4843.2|4793.2|4843.6|4793.6|4843|4793|0
1612302320000|2021-02-02 21:45:20|4843|4793|4843|4793|4843|4793|4843|4793|0
1612302330000|2021-02-02 21:45:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612302340000|2021-02-02 21:45:40|4843|4793|4842.7|4792.7|4843|4793|4842.7|4792.7|0
1612302350000|2021-02-02 21:45:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1612302360000|2021-02-02 21:46:00|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612302370000|2021-02-02 21:46:10|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4842.7|4792.7|0
1612302390000|2021-02-02 21:46:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612302400000|2021-02-02 21:46:40|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612302410000|2021-02-02 21:46:50|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302420000|2021-02-02 21:47:00|4843.6|4793.6|4843.6|4793.6|4843.9|4793.9|4843.2|4793.2|0
1612302440000|2021-02-02 21:47:20|4843.2|4793.2|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612302450000|2021-02-02 21:47:30|4843.2|4793.2|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612302460000|2021-02-02 21:47:40|4843.2|4793.2|4842.4|4792.4|4843.2|4793.2|4842.4|4792.4|0
1612302480000|2021-02-02 21:48:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1612302500000|2021-02-02 21:48:20|4843|4793|4843|4793|4843|4793|4843|4793|0
1612302510000|2021-02-02 21:48:30|4843.2|4793.2|4843|4793|4843.2|4793.2|4843|4793|0
1612302520000|2021-02-02 21:48:40|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.7|4792.7|0
1612302530000|2021-02-02 21:48:50|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612302570000|2021-02-02 21:49:30|4843.2|4793.2|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1612302590000|2021-02-02 21:49:50|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612302600000|2021-02-02 21:50:00|4843.2|4793.2|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1612302610000|2021-02-02 21:50:10|4843|4793|4843.2|4793.2|4843.2|4793.2|4843|4793|0
1612302620000|2021-02-02 21:50:20|4843|4793|4843.2|4793.2|4843.2|4793.2|4843|4793|0
1612302650000|2021-02-02 21:50:50|4843.6|4793.6|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612302660000|2021-02-02 21:51:00|4843.2|4793.2|4843.6|4793.6|4843.6|4793.6|4843.2|4793.2|0
1612302670000|2021-02-02 21:51:10|4843.9|4793.9|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612302680000|2021-02-02 21:51:20|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302690000|2021-02-02 21:51:30|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302700000|2021-02-02 21:51:40|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302710000|2021-02-02 21:51:50|4844.1|4794.1|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1612302720000|2021-02-02 21:52:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4843.9|4793.9|0
1612302730000|2021-02-02 21:52:10|4844.2|4794.2|4844.1|4794.1|4844.4|4794.4|4844.1|4794.1|0
1612302740000|2021-02-02 21:52:20|4843.9|4793.9|4844.1|4794.1|4844.4|4794.4|4843.9|4793.9|0
1612302750000|2021-02-02 21:52:30|4843.9|4793.9|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1612302760000|2021-02-02 21:52:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612302770000|2021-02-02 21:52:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612302780000|2021-02-02 21:53:00|4844.1|4794.1|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1612302790000|2021-02-02 21:53:10|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302800000|2021-02-02 21:53:20|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612302810000|2021-02-02 21:53:30|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4843.9|4793.9|0
1612302820000|2021-02-02 21:53:40|4844.2|4794.2|4844.4|4794.4|4844.7|4794.7|4844.2|4794.2|0
1612302830000|2021-02-02 21:53:50|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612302840000|2021-02-02 21:54:00|4844.4|4794.4|4845|4795|4845|4795|4844.4|4794.4|0
1612302850000|2021-02-02 21:54:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612302860000|2021-02-02 21:54:20|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302880000|2021-02-02 21:54:40|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302890000|2021-02-02 21:54:50|4845|4795|4845|4795|4845|4795|4845|4795|0
1612302900000|2021-02-02 21:55:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302910000|2021-02-02 21:55:10|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302920000|2021-02-02 21:55:20|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302940000|2021-02-02 21:55:40|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302950000|2021-02-02 21:55:50|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302960000|2021-02-02 21:56:00|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612302970000|2021-02-02 21:56:10|4845|4795|4845|4795|4845.2|4795.2|4845|4795|0
1612302980000|2021-02-02 21:56:20|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612302990000|2021-02-02 21:56:30|4845.2|4795.2|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612303000000|2021-02-02 21:56:40|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612303010000|2021-02-02 21:56:50|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612303020000|2021-02-02 21:57:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612303030000|2021-02-02 21:57:10|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612303040000|2021-02-02 21:57:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612303050000|2021-02-02 21:57:30|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612303060000|2021-02-02 21:57:40|4845|4795|4845.5|4795.5|4845.5|4795.5|4845|4795|0
1612303080000|2021-02-02 21:58:00|4845.2|4795.2|4846.1|4796.1|4846.1|4796.1|4845.2|4795.2|0
1612303090000|2021-02-02 21:58:10|4845.8|4795.8|4846.1|4796.1|4846.1|4796.1|4845.8|4795.8|0
1612303100000|2021-02-02 21:58:20|4845.8|4795.8|4846.2|4796.2|4846.4|4796.4|4845.8|4795.8|0
1612303110000|2021-02-02 21:58:30|4846.4|4796.4|4846.1|4796.1|4846.4|4796.4|4846.1|4796.1|0
1612303120000|2021-02-02 21:58:40|4846.2|4796.2|4846.1|4796.1|4846.4|4796.4|4846.1|4796.1|0
1612303130000|2021-02-02 21:58:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.5|4795.5|0
1612303140000|2021-02-02 21:59:00|4846.4|4796.4|4845.8|4795.8|4846.4|4796.4|4845.8|4795.8|0
1612303150000|2021-02-02 21:59:10|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1612303160000|2021-02-02 21:59:20|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4846.1|4796.1|0
1612303170000|2021-02-02 21:59:30|4846.1|4796.1|4845.8|4795.8|4846.1|4796.1|4845.5|4795.5|0
1612303180000|2021-02-02 21:59:40|4846.1|4796.1|4845.8|4795.8|4846.1|4796.1|4845.8|4795.8|0
1612303190000|2021-02-02 21:59:50|4846.1|4796.1|4845.8|4795.8|4846.4|4796.4|4845.8|4795.8|0
1612303200000|2021-02-02 22:00:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612303220000|2021-02-02 22:00:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612303290000|2021-02-02 22:01:30|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.5|4795.5|0
1612303310000|2021-02-02 22:01:50|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1612303320000|2021-02-02 22:02:00|4846.2|4796.2|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1612303330000|2021-02-02 22:02:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612303370000|2021-02-02 22:02:50|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612303380000|2021-02-02 22:03:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612303450000|2021-02-02 22:04:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612303470000|2021-02-02 22:04:30|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612303500000|2021-02-02 22:05:00|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1612303510000|2021-02-02 22:05:10|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612303520000|2021-02-02 22:05:20|4846.4|4796.4|4846.9|4796.9|4846.9|4796.9|4846.4|4796.4|0
1612303530000|2021-02-02 22:05:30|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846|4796|0
1612303540000|2021-02-02 22:05:40|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612303550000|2021-02-02 22:05:50|4847|4797|4846.5|4796.5|4847|4797|4846.5|4796.5|0
1612303560000|2021-02-02 22:06:00|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.5|4796.5|0
1612303580000|2021-02-02 22:06:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1612303590000|2021-02-02 22:06:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612303600000|2021-02-02 22:06:40|4847.5|4797.5|4847.2|4797.2|4847.5|4797.5|4847.2|4797.2|0
1612303610000|2021-02-02 22:06:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1612303620000|2021-02-02 22:07:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1612303630000|2021-02-02 22:07:10|4847.3|4797.3|4847.2|4797.2|4847.5|4797.5|4847.2|4797.2|0
1612303640000|2021-02-02 22:07:20|4847|4797|4847|4797|4847|4797|4847|4797|0
1612303680000|2021-02-02 22:08:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612303690000|2021-02-02 22:08:10|4847.1|4797.1|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1612303710000|2021-02-02 22:08:30|4847.6|4797.6|4847.5|4797.5|4847.7|4797.7|4847.3|4797.3|0
1612303720000|2021-02-02 22:08:40|4847.6|4797.6|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1612303730000|2021-02-02 22:08:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612303740000|2021-02-02 22:09:00|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1612303750000|2021-02-02 22:09:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1612303790000|2021-02-02 22:09:50|4846.6|4796.6|4846.9|4796.9|4846.9|4796.9|4846.6|4796.6|0
1612303800000|2021-02-02 22:10:00|4846.7|4796.7|4847|4797|4847.1|4797.1|4846.7|4796.7|0
1612303810000|2021-02-02 22:10:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612303830000|2021-02-02 22:10:30|4847|4797|4847|4797|4847|4797|4847|4797|0
1612303840000|2021-02-02 22:10:40|4847.1|4797.1|4846.7|4796.7|4847.1|4797.1|4846.7|4796.7|0
1612303850000|2021-02-02 22:10:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612303900000|2021-02-02 22:11:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612303910000|2021-02-02 22:11:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612303920000|2021-02-02 22:12:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612303930000|2021-02-02 22:12:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612303960000|2021-02-02 22:12:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1612303970000|2021-02-02 22:12:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1612303980000|2021-02-02 22:13:00|4847|4797|4847|4797|4847|4797|4847|4797|0
1612303990000|2021-02-02 22:13:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612304020000|2021-02-02 22:13:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1612304060000|2021-02-02 22:14:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1612304080000|2021-02-02 22:14:40|4847.5|4797.5|4847|4797|4847.5|4797.5|4847|4797|0
1612304090000|2021-02-02 22:14:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612304100000|2021-02-02 22:15:00|4847|4797|4847|4797|4847|4797|4847|4797|0
1612304130000|2021-02-02 22:15:30|4846.5|4796.5|4847|4797|4847|4797|4846.5|4796.5|0
1612304150000|2021-02-02 22:15:50|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1612304160000|2021-02-02 22:16:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612304240000|2021-02-02 22:17:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612304270000|2021-02-02 22:17:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612304310000|2021-02-02 22:18:30|4847.3|4797.3|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1612304340000|2021-02-02 22:19:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612304370000|2021-02-02 22:19:30|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1612304380000|2021-02-02 22:19:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612304420000|2021-02-02 22:20:20|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1612304470000|2021-02-02 22:21:10|4846.5|4796.5|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612304520000|2021-02-02 22:22:00|4846.7|4796.7|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1612304550000|2021-02-02 22:22:30|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612304680000|2021-02-02 22:24:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612304950000|2021-02-02 22:29:10|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1612304980000|2021-02-02 22:29:40|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612304990000|2021-02-02 22:29:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612305080000|2021-02-02 22:31:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612305110000|2021-02-02 22:31:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1612305140000|2021-02-02 22:32:20|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1612305150000|2021-02-02 22:32:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1612305280000|2021-02-02 22:34:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612305310000|2021-02-02 22:35:10|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612305360000|2021-02-02 22:36:00|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1612305370000|2021-02-02 22:36:10|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612305450000|2021-02-02 22:37:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1612305460000|2021-02-02 22:37:40|4845.4|4795.4|4844.2|4794.2|4845.4|4795.4|4844.2|4794.2|0
1612305480000|2021-02-02 22:38:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612305500000|2021-02-02 22:38:20|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1612305630000|2021-02-02 22:40:30|4844.2|4794.2|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1612305670000|2021-02-02 22:41:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612305680000|2021-02-02 22:41:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612305690000|2021-02-02 22:41:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612305770000|2021-02-02 22:42:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612305790000|2021-02-02 22:43:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612305820000|2021-02-02 22:43:40|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1612305830000|2021-02-02 22:43:50|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612305850000|2021-02-02 22:44:10|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.5|4794.5|0
1612305860000|2021-02-02 22:44:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612305880000|2021-02-02 22:44:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612305910000|2021-02-02 22:45:10|4844.1|4794.1|4843.8|4793.8|4844.1|4794.1|4843.8|4793.8|0
1612305920000|2021-02-02 22:45:20|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612305950000|2021-02-02 22:45:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612305960000|2021-02-02 22:46:00|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612306030000|2021-02-02 22:47:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612306050000|2021-02-02 22:47:30|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612306100000|2021-02-02 22:48:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612306110000|2021-02-02 22:48:30|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1612306140000|2021-02-02 22:49:00|4844.7|4794.7|4844.8|4794.8|4844.8|4794.8|4844.7|4794.7|0
1612306220000|2021-02-02 22:50:20|4845|4795|4845|4795|4845|4795|4845|4795|0
1612306290000|2021-02-02 22:51:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612306380000|2021-02-02 22:53:00|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612306400000|2021-02-02 22:53:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612306410000|2021-02-02 22:53:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1612306430000|2021-02-02 22:53:50|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612306470000|2021-02-02 22:54:30|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1612306490000|2021-02-02 22:54:50|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1612306530000|2021-02-02 22:55:30|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1612306540000|2021-02-02 22:55:40|4845.3|4795.3|4844.9|4794.9|4845.3|4795.3|4844.9|4794.9|0
1612306550000|2021-02-02 22:55:50|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4844.9|4794.9|0
1612306600000|2021-02-02 22:56:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1612306610000|2021-02-02 22:56:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612306620000|2021-02-02 22:57:00|4845.3|4795.3|4845|4795|4845.3|4795.3|4845|4795|0
1612306630000|2021-02-02 22:57:10|4844.7|4794.7|4844.9|4794.9|4845.3|4795.3|4844.7|4794.7|0
1612306650000|2021-02-02 22:57:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1612306680000|2021-02-02 22:58:00|4844.9|4794.9|4844.5|4794.5|4844.9|4794.9|4844.5|4794.5|0
1612306700000|2021-02-02 22:58:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612306710000|2021-02-02 22:58:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1612306730000|2021-02-02 22:58:50|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612306740000|2021-02-02 22:59:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612306750000|2021-02-02 22:59:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612306770000|2021-02-02 22:59:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612306780000|2021-02-02 22:59:40|4844.5|4794.5|4843.8|4793.8|4844.5|4794.5|4843.8|4793.8|0
1612306790000|2021-02-02 22:59:50|4844.4|4794.4|4844.2|4794.2|4844.7|4794.7|4843.5|4793.5|0
1612306800000|2021-02-02 23:00:00|4844.4|4794.4|4846.3|4796.3|4846.5|4796.5|4844.4|4794.4|0
1612306810000|2021-02-02 23:00:10|4846.5|4796.5|4845.3|4795.3|4846.8|4796.8|4845.3|4795.3|0
1612306820000|2021-02-02 23:00:20|4845.5|4795.5|4845.9|4795.9|4846|4796|4845.2|4795.2|0
1612306830000|2021-02-02 23:00:30|4845.8|4795.8|4844.1|4794.1|4845.8|4795.8|4844.1|4794.1|0
1612306840000|2021-02-02 23:00:40|4843.9|4793.9|4844.4|4794.4|4844.5|4794.5|4843.9|4793.9|0
1612306850000|2021-02-02 23:00:50|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.1|4794.1|0
1612306860000|2021-02-02 23:01:00|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1612306870000|2021-02-02 23:01:10|4844.5|4794.5|4844.7|4794.7|4844.8|4794.8|4844.5|4794.5|0
1612306880000|2021-02-02 23:01:20|4844.6|4794.6|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1612306900000|2021-02-02 23:01:40|4844.5|4794.5|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1612306910000|2021-02-02 23:01:50|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1612306920000|2021-02-02 23:02:00|4844.1|4794.1|4842.7|4792.7|4844.1|4794.1|4842.7|4792.7|0
1612306930000|2021-02-02 23:02:10|4842.6|4792.6|4843|4793|4843.2|4793.2|4842.5|4792.5|0
1612306940000|2021-02-02 23:02:20|4843.2|4793.2|4842.9|4792.9|4843.2|4793.2|4842.9|4792.9|0
1612306950000|2021-02-02 23:02:30|4842.8|4792.8|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1612306960000|2021-02-02 23:02:40|4842.8|4792.8|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1612306970000|2021-02-02 23:02:50|4842.8|4792.8|4843.6|4793.6|4843.9|4793.9|4842.7|4792.7|0
1612306980000|2021-02-02 23:03:00|4843.7|4793.7|4842.9|4792.9|4843.9|4793.9|4842.9|4792.9|0
1612306990000|2021-02-02 23:03:10|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1612307000000|2021-02-02 23:03:20|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1612307010000|2021-02-02 23:03:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612307020000|2021-02-02 23:03:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612307030000|2021-02-02 23:03:50|4842.6|4792.6|4842.1|4792.1|4842.6|4792.6|4842.1|4792.1|0
1612307040000|2021-02-02 23:04:00|4842.4|4792.4|4842.7|4792.7|4842.8|4792.8|4842.4|4792.4|0
1612307050000|2021-02-02 23:04:10|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612307060000|2021-02-02 23:04:20|4842.4|4792.4|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1612307070000|2021-02-02 23:04:30|4842.1|4792.1|4842.1|4792.1|4842.3|4792.3|4842.1|4792.1|0
1612307080000|2021-02-02 23:04:40|4842|4792|4841.7|4791.7|4842|4792|4841.6|4791.6|0
1612307090000|2021-02-02 23:04:50|4841.9|4791.9|4842|4792|4842|4792|4841.7|4791.7|0
1612307100000|2021-02-02 23:05:00|4842.3|4792.3|4841.9|4791.9|4842.3|4792.3|4841.6|4791.6|0
1612307110000|2021-02-02 23:05:10|4841.8|4791.8|4841.7|4791.7|4841.9|4791.9|4841.7|4791.7|0
1612307120000|2021-02-02 23:05:20|4841.6|4791.6|4842|4792|4842.1|4792.1|4841.6|4791.6|0
1612307130000|2021-02-02 23:05:30|4841.9|4791.9|4841.9|4791.9|4842.1|4792.1|4841.9|4791.9|0
1612307140000|2021-02-02 23:05:40|4842|4792|4841.6|4791.6|4842.1|4792.1|4841.6|4791.6|0
1612307150000|2021-02-02 23:05:50|4841.5|4791.5|4840.7|4790.7|4841.5|4791.5|4840.7|4790.7|0
1612307170000|2021-02-02 23:06:10|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.4|4790.4|0
1612307180000|2021-02-02 23:06:20|4840.6|4790.6|4840.1|4790.1|4840.6|4790.6|4839.9|4789.9|0
1612307190000|2021-02-02 23:06:30|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612307200000|2021-02-02 23:06:40|4840.4|4790.4|4840.1|4790.1|4840.4|4790.4|4840.1|4790.1|0
1612307210000|2021-02-02 23:06:50|4840.3|4790.3|4840.1|4790.1|4840.3|4790.3|4840.1|4790.1|0
1612307220000|2021-02-02 23:07:00|4840.4|4790.4|4840.1|4790.1|4840.4|4790.4|4840.1|4790.1|0
1612307230000|2021-02-02 23:07:10|4840.4|4790.4|4841.1|4791.1|4841.1|4791.1|4840.4|4790.4|0
1612307240000|2021-02-02 23:07:20|4841|4791|4841.1|4791.1|4841.1|4791.1|4840.8|4790.8|0
1612307250000|2021-02-02 23:07:30|4841.3|4791.3|4841.6|4791.6|4841.6|4791.6|4841.3|4791.3|0
1612307260000|2021-02-02 23:07:40|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.1|4791.1|0
1612307270000|2021-02-02 23:07:50|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612307280000|2021-02-02 23:08:00|4841.4|4791.4|4841.6|4791.6|4841.9|4791.9|4841.3|4791.3|0
1612307290000|2021-02-02 23:08:10|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612307300000|2021-02-02 23:08:20|4841.8|4791.8|4841.6|4791.6|4841.8|4791.8|4841.6|4791.6|0
1612307310000|2021-02-02 23:08:30|4841.7|4791.7|4841.6|4791.6|4841.7|4791.7|4841.6|4791.6|0
1612307320000|2021-02-02 23:08:40|4841.5|4791.5|4841.5|4791.5|4841.6|4791.6|4841.3|4791.3|0
1612307330000|2021-02-02 23:08:50|4841.4|4791.4|4841.3|4791.3|4841.5|4791.5|4841.3|4791.3|0
1612307340000|2021-02-02 23:09:00|4841.2|4791.2|4840.7|4790.7|4841.2|4791.2|4840.7|4790.7|0
1612307350000|2021-02-02 23:09:10|4840.8|4790.8|4840.7|4790.7|4840.8|4790.8|4840.7|4790.7|0
1612307390000|2021-02-02 23:09:50|4840.8|4790.8|4840.5|4790.5|4841.1|4791.1|4840.4|4790.4|0
1612307400000|2021-02-02 23:10:00|4840.7|4790.7|4840.8|4790.8|4841.3|4791.3|4840.5|4790.5|0
1612307410000|2021-02-02 23:10:10|4841.1|4791.1|4840.7|4790.7|4841.1|4791.1|4840.7|4790.7|0
1612307430000|2021-02-02 23:10:30|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612307440000|2021-02-02 23:10:40|4841.2|4791.2|4841.3|4791.3|4841.3|4791.3|4841.2|4791.2|0
1612307450000|2021-02-02 23:10:50|4841.6|4791.6|4841.9|4791.9|4841.9|4791.9|4841.6|4791.6|0
1612307460000|2021-02-02 23:11:00|4842.1|4792.1|4842.8|4792.8|4842.8|4792.8|4842.1|4792.1|0
1612307470000|2021-02-02 23:11:10|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.7|4792.7|0
1612307480000|2021-02-02 23:11:20|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.7|4792.7|0
1612307490000|2021-02-02 23:11:30|4843.3|4793.3|4844|4794|4844.4|4794.4|4843.3|4793.3|0
1612307500000|2021-02-02 23:11:40|4843.9|4793.9|4844.1|4794.1|4844.1|4794.1|4843.7|4793.7|0
1612307510000|2021-02-02 23:11:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612307520000|2021-02-02 23:12:00|4843.8|4793.8|4844.1|4794.1|4844.1|4794.1|4843.6|4793.6|0
1612307530000|2021-02-02 23:12:10|4844.3|4794.3|4844.1|4794.1|4844.4|4794.4|4844.1|4794.1|0
1612307540000|2021-02-02 23:12:20|4844.2|4794.2|4844.5|4794.5|4844.7|4794.7|4844.2|4794.2|0
1612307550000|2021-02-02 23:12:30|4844.7|4794.7|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1612307560000|2021-02-02 23:12:40|4845.4|4795.4|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612307570000|2021-02-02 23:12:50|4845.5|4795.5|4845.4|4795.4|4845.6|4795.6|4845.3|4795.3|0
1612307580000|2021-02-02 23:13:00|4845.1|4795.1|4844.8|4794.8|4845.2|4795.2|4844.8|4794.8|0
1612307590000|2021-02-02 23:13:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612307600000|2021-02-02 23:13:20|4845.3|4795.3|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1612307610000|2021-02-02 23:13:30|4846.1|4796.1|4846|4796|4846.7|4796.7|4846|4796|0
1612307620000|2021-02-02 23:13:40|4846.1|4796.1|4845.9|4795.9|4846.1|4796.1|4845.9|4795.9|0
1612307630000|2021-02-02 23:13:50|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1612307640000|2021-02-02 23:14:00|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1612307650000|2021-02-02 23:14:10|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.6|4795.6|0
1612307660000|2021-02-02 23:14:20|4845.8|4795.8|4846.1|4796.1|4846.1|4796.1|4845.8|4795.8|0
1612307670000|2021-02-02 23:14:30|4846.2|4796.2|4846.4|4796.4|4846.4|4796.4|4846.2|4796.2|0
1612307680000|2021-02-02 23:14:40|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612307690000|2021-02-02 23:14:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612307700000|2021-02-02 23:15:00|4846.4|4796.4|4846.7|4796.7|4847.3|4797.3|4846.3|4796.3|0
1612307710000|2021-02-02 23:15:10|4846.8|4796.8|4847.6|4797.6|4847.9|4797.9|4846.7|4796.7|0
1612307720000|2021-02-02 23:15:20|4847.3|4797.3|4847.9|4797.9|4847.9|4797.9|4847.3|4797.3|0
1612307730000|2021-02-02 23:15:30|4848.1|4798.1|4847.9|4797.9|4848.1|4798.1|4847.6|4797.6|0
1612307740000|2021-02-02 23:15:40|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1612307750000|2021-02-02 23:15:50|4848|4798|4848.1|4798.1|4848.3|4798.3|4847.9|4797.9|0
1612307760000|2021-02-02 23:16:00|4848|4798|4848.7|4798.7|4848.7|4798.7|4848|4798|0
1612307770000|2021-02-02 23:16:10|4848.4|4798.4|4848.5|4798.5|4848.7|4798.7|4848.4|4798.4|0
1612307780000|2021-02-02 23:16:20|4848.6|4798.6|4848.3|4798.3|4848.7|4798.7|4848.1|4798.1|0
1612307790000|2021-02-02 23:16:30|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1612307800000|2021-02-02 23:16:40|4848.2|4798.2|4848.1|4798.1|4848.3|4798.3|4848|4798|0
1612307810000|2021-02-02 23:16:50|4848|4798|4847.9|4797.9|4848.1|4798.1|4847.6|4797.6|0
1612307820000|2021-02-02 23:17:00|4847.8|4797.8|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1612307830000|2021-02-02 23:17:10|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847.1|4797.1|0
1612307840000|2021-02-02 23:17:20|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1612307850000|2021-02-02 23:17:30|4847.3|4797.3|4847.9|4797.9|4848|4798|4847.3|4797.3|0
1612307860000|2021-02-02 23:17:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4847.9|4797.9|0
1612307870000|2021-02-02 23:17:50|4848.2|4798.2|4848.1|4798.1|4848.3|4798.3|4848|4798|0
1612307880000|2021-02-02 23:18:00|4848.2|4798.2|4848|4798|4848.3|4798.3|4847.9|4797.9|0
1612307890000|2021-02-02 23:18:10|4848.1|4798.1|4847.9|4797.9|4848.1|4798.1|4847.9|4797.9|0
1612307900000|2021-02-02 23:18:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612307910000|2021-02-02 23:18:30|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1612307920000|2021-02-02 23:18:40|4847.9|4797.9|4848.1|4798.1|4848.1|4798.1|4847.9|4797.9|0
1612307930000|2021-02-02 23:18:50|4847.9|4797.9|4848|4798|4848.1|4798.1|4847.9|4797.9|0
1612307940000|2021-02-02 23:19:00|4847.6|4797.6|4848.1|4798.1|4848.1|4798.1|4847.6|4797.6|0
1612307950000|2021-02-02 23:19:10|4848.2|4798.2|4848.8|4798.8|4848.8|4798.8|4848.2|4798.2|0
1612307960000|2021-02-02 23:19:20|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.5|4798.5|0
1612307970000|2021-02-02 23:19:30|4848.4|4798.4|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612307980000|2021-02-02 23:19:40|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1612307990000|2021-02-02 23:19:50|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612308000000|2021-02-02 23:20:00|4848.3|4798.3|4848|4798|4848.3|4798.3|4847.6|4797.6|0
1612308010000|2021-02-02 23:20:10|4847.9|4797.9|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1612308020000|2021-02-02 23:20:20|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.4|4796.4|0
1612308030000|2021-02-02 23:20:30|4846.4|4796.4|4846.7|4796.7|4846.8|4796.8|4846.4|4796.4|0
1612308040000|2021-02-02 23:20:40|4846.5|4796.5|4846.7|4796.7|4846.7|4796.7|4846.4|4796.4|0
1612308050000|2021-02-02 23:20:50|4847.1|4797.1|4846.7|4796.7|4847.1|4797.1|4846.7|4796.7|0
1612308060000|2021-02-02 23:21:00|4846.4|4796.4|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612308070000|2021-02-02 23:21:10|4846.4|4796.4|4847.1|4797.1|4847.1|4797.1|4846.1|4796.1|0
1612308080000|2021-02-02 23:21:20|4847|4797|4846.7|4796.7|4847|4797|4846.4|4796.4|0
1612308120000|2021-02-02 23:22:00|4846.8|4796.8|4846.7|4796.7|4847.2|4797.2|4846.7|4796.7|0
1612308130000|2021-02-02 23:22:10|4847.2|4797.2|4847.2|4797.2|4847.3|4797.3|4847.1|4797.1|0
1612308140000|2021-02-02 23:22:20|4847.1|4797.1|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1612308160000|2021-02-02 23:22:40|4846.7|4796.7|4847.2|4797.2|4847.3|4797.3|4846.7|4796.7|0
1612308170000|2021-02-02 23:22:50|4847.1|4797.1|4847.6|4797.6|4847.6|4797.6|4847.1|4797.1|0
1612308190000|2021-02-02 23:23:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612308200000|2021-02-02 23:23:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1612308210000|2021-02-02 23:23:30|4848.1|4798.1|4847.9|4797.9|4848.4|4798.4|4847.9|4797.9|0
1612308220000|2021-02-02 23:23:40|4847.7|4797.7|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1612308230000|2021-02-02 23:23:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612308240000|2021-02-02 23:24:00|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1612308250000|2021-02-02 23:24:10|4847.8|4797.8|4847.3|4797.3|4847.8|4797.8|4847.3|4797.3|0
1612308260000|2021-02-02 23:24:20|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4847.3|4797.3|0
1612308270000|2021-02-02 23:24:30|4847.7|4797.7|4847.7|4797.7|4847.9|4797.9|4847.7|4797.7|0
1612308290000|2021-02-02 23:24:50|4847.8|4797.8|4847.7|4797.7|4847.9|4797.9|4847.6|4797.6|0
1612308300000|2021-02-02 23:25:00|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612308310000|2021-02-02 23:25:10|4847.6|4797.6|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1612308320000|2021-02-02 23:25:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1612308330000|2021-02-02 23:25:30|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4847.4|4797.4|0
1612308350000|2021-02-02 23:25:50|4847.7|4797.7|4848|4798|4848|4798|4847.6|4797.6|0
1612308360000|2021-02-02 23:26:00|4848.1|4798.1|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612308370000|2021-02-02 23:26:10|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612308380000|2021-02-02 23:26:20|4848.5|4798.5|4848.5|4798.5|4848.7|4798.7|4848.4|4798.4|0
1612308390000|2021-02-02 23:26:30|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1612308400000|2021-02-02 23:26:40|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612308420000|2021-02-02 23:27:00|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1612308430000|2021-02-02 23:27:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1612308440000|2021-02-02 23:27:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612308450000|2021-02-02 23:27:30|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612308460000|2021-02-02 23:27:40|4848|4798|4847.9|4797.9|4848.1|4798.1|4847.9|4797.9|0
1612308480000|2021-02-02 23:28:00|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1612308490000|2021-02-02 23:28:10|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1612308500000|2021-02-02 23:28:20|4848.1|4798.1|4848|4798|4848.1|4798.1|4847.9|4797.9|0
1612308510000|2021-02-02 23:28:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612308520000|2021-02-02 23:28:40|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612308530000|2021-02-02 23:28:50|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1612308540000|2021-02-02 23:29:00|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612308560000|2021-02-02 23:29:20|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1612308570000|2021-02-02 23:29:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1612308590000|2021-02-02 23:29:50|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1612308600000|2021-02-02 23:30:00|4848|4798|4848.1|4798.1|4848.4|4798.4|4848|4798|0
1612308620000|2021-02-02 23:30:20|4848.2|4798.2|4848.1|4798.1|4848.3|4798.3|4848.1|4798.1|0
1612308630000|2021-02-02 23:30:30|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1612308640000|2021-02-02 23:30:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612308650000|2021-02-02 23:30:50|4848.7|4798.7|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612308660000|2021-02-02 23:31:00|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612308670000|2021-02-02 23:31:10|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1612308680000|2021-02-02 23:31:20|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612308690000|2021-02-02 23:31:30|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4847.9|4797.9|0
1612308700000|2021-02-02 23:31:40|4847.9|4797.9|4847.7|4797.7|4848|4798|4847.3|4797.3|0
1612308710000|2021-02-02 23:31:50|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1612308720000|2021-02-02 23:32:00|4848|4798|4848.1|4798.1|4848.1|4798.1|4847.9|4797.9|0
1612308730000|2021-02-02 23:32:10|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612308750000|2021-02-02 23:32:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612308760000|2021-02-02 23:32:40|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847.4|4797.4|0
1612308770000|2021-02-02 23:32:50|4847.7|4797.7|4847.7|4797.7|4847.9|4797.9|4847.7|4797.7|0
1612308780000|2021-02-02 23:33:00|4847.8|4797.8|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1612308790000|2021-02-02 23:33:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612308800000|2021-02-02 23:33:20|4847.8|4797.8|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1612308830000|2021-02-02 23:33:50|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1612308840000|2021-02-02 23:34:00|4848.1|4798.1|4848.4|4798.4|4848.7|4798.7|4848.1|4798.1|0
1612308850000|2021-02-02 23:34:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612308860000|2021-02-02 23:34:20|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.2|4798.2|0
1612308870000|2021-02-02 23:34:30|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612308890000|2021-02-02 23:34:50|4848.7|4798.7|4848.8|4798.8|4849.9|4799.9|4848.7|4798.7|0
1612308900000|2021-02-02 23:35:00|4848.7|4798.7|4849.4|4799.4|4849.9|4799.9|4848.7|4798.7|0
1612308910000|2021-02-02 23:35:10|4849.6|4799.6|4849.2|4799.2|4849.6|4799.6|4849.2|4799.2|0
1612308920000|2021-02-02 23:35:20|4849.4|4799.4|4848.9|4798.9|4849.6|4799.6|4848.9|4798.9|0
1612308930000|2021-02-02 23:35:30|4849|4799|4848.9|4798.9|4849.1|4799.1|4848.9|4798.9|0
1612308940000|2021-02-02 23:35:40|4849|4799|4848.9|4798.9|4849.2|4799.2|4848.9|4798.9|0
1612308950000|2021-02-02 23:35:50|4849|4799|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1612308980000|2021-02-02 23:36:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612309020000|2021-02-02 23:37:00|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4848.9|4798.9|0
1612309050000|2021-02-02 23:37:30|4849.1|4799.1|4848.9|4798.9|4849.1|4799.1|4848.9|4798.9|0
1612309090000|2021-02-02 23:38:10|4848.8|4798.8|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1612309110000|2021-02-02 23:38:30|4848.8|4798.8|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1612309120000|2021-02-02 23:38:40|4848.9|4798.9|4849.1|4799.1|4849.2|4799.2|4848.8|4798.8|0
1612309130000|2021-02-02 23:38:50|4849.2|4799.2|4849.6|4799.6|4849.6|4799.6|4849.2|4799.2|0
1612309140000|2021-02-02 23:39:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612309150000|2021-02-02 23:39:10|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849.4|4799.4|0
1612309160000|2021-02-02 23:39:20|4849.4|4799.4|4850.1|4800.1|4850.1|4800.1|4848.9|4798.9|0
1612309170000|2021-02-02 23:39:30|4850.2|4800.2|4850.1|4800.1|4850.4|4800.4|4850.1|4800.1|0
1612309180000|2021-02-02 23:39:40|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.1|4800.1|0
1612309190000|2021-02-02 23:39:50|4850.4|4800.4|4849.9|4799.9|4850.4|4800.4|4849.9|4799.9|0
1612309200000|2021-02-02 23:40:00|4850.1|4800.1|4850|4800|4850.1|4800.1|4849.9|4799.9|0
1612309210000|2021-02-02 23:40:10|4849.9|4799.9|4850.1|4800.1|4850.1|4800.1|4849.9|4799.9|0
1612309240000|2021-02-02 23:40:40|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1612309250000|2021-02-02 23:40:50|4850|4800|4850.1|4800.1|4850.1|4800.1|4850|4800|0
1612309260000|2021-02-02 23:41:00|4850|4800|4849.2|4799.2|4850|4800|4848.9|4798.9|0
1612309270000|2021-02-02 23:41:10|4849.1|4799.1|4848.7|4798.7|4849.1|4799.1|4848.7|4798.7|0
1612309280000|2021-02-02 23:41:20|4848.9|4798.9|4849.6|4799.6|4849.6|4799.6|4848.9|4798.9|0
1612309290000|2021-02-02 23:41:30|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1612309300000|2021-02-02 23:41:40|4849.8|4799.8|4849.7|4799.7|4849.9|4799.9|4849.7|4799.7|0
1612309310000|2021-02-02 23:41:50|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|0
1612309330000|2021-02-02 23:42:10|4849.7|4799.7|4849.6|4799.6|4849.9|4799.9|4849.6|4799.6|0
1612309340000|2021-02-02 23:42:20|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.7|4799.7|0
1612309350000|2021-02-02 23:42:30|4850|4800|4850.1|4800.1|4850.4|4800.4|4850|4800|0
1612309360000|2021-02-02 23:42:40|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1612309400000|2021-02-02 23:43:20|4850|4800|4850|4800|4850|4800|4850|4800|0
1612309410000|2021-02-02 23:43:30|4849.9|4799.9|4849.9|4799.9|4850|4800|4849.6|4799.6|0
1612309420000|2021-02-02 23:43:40|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1612309430000|2021-02-02 23:43:50|4849.8|4799.8|4850.1|4800.1|4850.1|4800.1|4849.8|4799.8|0
1612309440000|2021-02-02 23:44:00|4850|4800|4849.7|4799.7|4850.1|4800.1|4849.7|4799.7|0
1612309450000|2021-02-02 23:44:10|4849.8|4799.8|4850.1|4800.1|4850.1|4800.1|4849.8|4799.8|0
1612309470000|2021-02-02 23:44:30|4850.2|4800.2|4850.7|4800.7|4850.7|4800.7|4850.1|4800.1|0
1612309490000|2021-02-02 23:44:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.1|4800.1|0
1612309500000|2021-02-02 23:45:00|4850.1|4800.1|4849.9|4799.9|4850.1|4800.1|4849.9|4799.9|0
1612309510000|2021-02-02 23:45:10|4849.8|4799.8|4849.2|4799.2|4849.8|4799.8|4849.2|4799.2|0
1612309520000|2021-02-02 23:45:20|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1612309530000|2021-02-02 23:45:30|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1612309570000|2021-02-02 23:46:10|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1612309580000|2021-02-02 23:46:20|4848.7|4798.7|4848.1|4798.1|4848.7|4798.7|4848.1|4798.1|0
1612309590000|2021-02-02 23:46:30|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.2|4798.2|0
1612309600000|2021-02-02 23:46:40|4848.1|4798.1|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1612309610000|2021-02-02 23:46:50|4847.9|4797.9|4848.1|4798.1|4848.1|4798.1|4847.9|4797.9|0
1612309620000|2021-02-02 23:47:00|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612309640000|2021-02-02 23:47:20|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1612309650000|2021-02-02 23:47:30|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.5|4798.5|0
1612309660000|2021-02-02 23:47:40|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1612309670000|2021-02-02 23:47:50|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.2|4798.2|0
1612309680000|2021-02-02 23:48:00|4848.3|4798.3|4848.1|4798.1|4848.3|4798.3|4848|4798|0
1612309690000|2021-02-02 23:48:10|4848|4798|4847.7|4797.7|4848|4798|4847.6|4797.6|0
1612309700000|2021-02-02 23:48:20|4847.8|4797.8|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1612309710000|2021-02-02 23:48:30|4847.7|4797.7|4848.1|4798.1|4848.1|4798.1|4847.7|4797.7|0
1612309730000|2021-02-02 23:48:50|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612309740000|2021-02-02 23:49:00|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1612309760000|2021-02-02 23:49:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612309770000|2021-02-02 23:49:30|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.1|4798.1|0
1612309780000|2021-02-02 23:49:40|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1612309790000|2021-02-02 23:49:50|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1612309810000|2021-02-02 23:50:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612309820000|2021-02-02 23:50:20|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4848.2|4798.2|0
1612309830000|2021-02-02 23:50:30|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612309840000|2021-02-02 23:50:40|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.4|4798.4|0
1612309850000|2021-02-02 23:50:50|4848.7|4798.7|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1612309860000|2021-02-02 23:51:00|4848.8|4798.8|4848.8|4798.8|4848.9|4798.9|4848.7|4798.7|0
1612309870000|2021-02-02 23:51:10|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1612309900000|2021-02-02 23:51:40|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1612309910000|2021-02-02 23:51:50|4848.6|4798.6|4848.7|4798.7|4848.7|4798.7|4848.6|4798.6|0
1612309920000|2021-02-02 23:52:00|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.4|4798.4|0
1612309930000|2021-02-02 23:52:10|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.5|4798.5|0
1612309940000|2021-02-02 23:52:20|4848.4|4798.4|4848.7|4798.7|4848.7|4798.7|4848.4|4798.4|0
1612309950000|2021-02-02 23:52:30|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.4|4798.4|0
1612309960000|2021-02-02 23:52:40|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1612309980000|2021-02-02 23:53:00|4848.3|4798.3|4848.1|4798.1|4848.3|4798.3|4848.1|4798.1|0
1612310000000|2021-02-02 23:53:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612310020000|2021-02-02 23:53:40|4847.1|4797.1|4847.5|4797.5|4847.6|4797.6|4847.1|4797.1|0
1612310030000|2021-02-02 23:53:50|4847.3|4797.3|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1612310040000|2021-02-02 23:54:00|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1612310050000|2021-02-02 23:54:10|4848|4798|4848.4|4798.4|4848.4|4798.4|4848|4798|0
1612310070000|2021-02-02 23:54:30|4848.3|4798.3|4848.3|4798.3|4848.4|4798.4|4848.1|4798.1|0
1612310080000|2021-02-02 23:54:40|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1612310090000|2021-02-02 23:54:50|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1612310100000|2021-02-02 23:55:00|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1612310110000|2021-02-02 23:55:10|4848.4|4798.4|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1612310120000|2021-02-02 23:55:20|4848|4798|4848.3|4798.3|4848.3|4798.3|4848|4798|0
1612310130000|2021-02-02 23:55:30|4848.1|4798.1|4848.3|4798.3|4848.4|4798.4|4848.1|4798.1|0
1612310140000|2021-02-02 23:55:40|4848.1|4798.1|4847.6|4797.6|4848.1|4798.1|4847.6|4797.6|0
1612310170000|2021-02-02 23:56:10|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612310200000|2021-02-02 23:56:40|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1612310210000|2021-02-02 23:56:50|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1612310230000|2021-02-02 23:57:10|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1612310240000|2021-02-02 23:57:20|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1612310250000|2021-02-02 23:57:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612310260000|2021-02-02 23:57:40|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1612310270000|2021-02-02 23:57:50|4846|4796|4846.3|4796.3|4846.4|4796.4|4846|4796|0
1612310280000|2021-02-02 23:58:00|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.1|4796.1|0
1612310290000|2021-02-02 23:58:10|4846.4|4796.4|4845.9|4795.9|4846.4|4796.4|4845.9|4795.9|0
1612310300000|2021-02-02 23:58:20|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1612310310000|2021-02-02 23:58:30|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1612310320000|2021-02-02 23:58:40|4845.4|4795.4|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1612310330000|2021-02-02 23:58:50|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1612310350000|2021-02-02 23:59:10|4845.1|4795.1|4844.8|4794.8|4845.2|4795.2|4844.8|4794.8|0
1612310360000|2021-02-02 23:59:20|4844.9|4794.9|4844.3|4794.3|4845.1|4795.1|4844.3|4794.3|0
1612310370000|2021-02-02 23:59:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612310380000|2021-02-02 23:59:40|4844.8|4794.8|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1612310400000|2021-02-03 00:00:00|4845.3|4795.3|4845.6|4795.6|4845.9|4795.9|4845.3|4795.3|0
1612310410000|2021-02-03 00:00:10|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1612310420000|2021-02-03 00:00:20|4845.1|4795.1|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1612310430000|2021-02-03 00:00:30|4844.9|4794.9|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1612310440000|2021-02-03 00:00:40|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1612310450000|2021-02-03 00:00:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612310460000|2021-02-03 00:01:00|4845|4795|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1612310470000|2021-02-03 00:01:10|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4843.6|4793.6|0
1612310480000|2021-02-03 00:01:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612310490000|2021-02-03 00:01:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4843.9|4793.9|0
1612310500000|2021-02-03 00:01:40|4844|4794|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1612310510000|2021-02-03 00:01:50|4843.7|4793.7|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612310520000|2021-02-03 00:02:00|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1612310530000|2021-02-03 00:02:10|4844.3|4794.3|4844.4|4794.4|4844.7|4794.7|4844.1|4794.1|0
1612310540000|2021-02-03 00:02:20|4844.9|4794.9|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1612310550000|2021-02-03 00:02:30|4845.1|4795.1|4843.9|4793.9|4845.3|4795.3|4843.9|4793.9|0
1612310560000|2021-02-03 00:02:40|4843.7|4793.7|4843.7|4793.7|4844|4794|4843.6|4793.6|0
1612310570000|2021-02-03 00:02:50|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612310580000|2021-02-03 00:03:00|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.3|4793.3|0
1612310590000|2021-02-03 00:03:10|4843.6|4793.6|4843.6|4793.6|4843.7|4793.7|4843.3|4793.3|0
1612310600000|2021-02-03 00:03:20|4843.5|4793.5|4843.2|4793.2|4843.5|4793.5|4843.2|4793.2|0
1612310610000|2021-02-03 00:03:30|4843.1|4793.1|4842.4|4792.4|4843.2|4793.2|4842.3|4792.3|0
1612310620000|2021-02-03 00:03:40|4842.3|4792.3|4842.8|4792.8|4842.8|4792.8|4842.3|4792.3|0
1612310630000|2021-02-03 00:03:50|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1612310640000|2021-02-03 00:04:00|4843.3|4793.3|4843.1|4793.1|4843.3|4793.3|4843.1|4793.1|0
1612310650000|2021-02-03 00:04:10|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.1|4793.1|0
1612310660000|2021-02-03 00:04:20|4843.4|4793.4|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1612310670000|2021-02-03 00:04:30|4843.5|4793.5|4843.3|4793.3|4843.6|4793.6|4843.3|4793.3|0
1612310680000|2021-02-03 00:04:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4842.5|4792.5|0
1612310690000|2021-02-03 00:04:50|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1612310700000|2021-02-03 00:05:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612310710000|2021-02-03 00:05:10|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1612310720000|2021-02-03 00:05:20|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4842.5|4792.5|0
1612310730000|2021-02-03 00:05:30|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612310740000|2021-02-03 00:05:40|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.3|4791.3|0
1612310750000|2021-02-03 00:05:50|4842.3|4792.3|4842.4|4792.4|4842.5|4792.5|4842.3|4792.3|0
1612310760000|2021-02-03 00:06:00|4842.5|4792.5|4842.8|4792.8|4842.8|4792.8|4842.4|4792.4|0
1612310770000|2021-02-03 00:06:10|4842.5|4792.5|4843.1|4793.1|4843.1|4793.1|4842.5|4792.5|0
1612310780000|2021-02-03 00:06:20|4843.3|4793.3|4843.6|4793.6|4843.6|4793.6|4843.3|4793.3|0
1612310790000|2021-02-03 00:06:30|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612310800000|2021-02-03 00:06:40|4843.7|4793.7|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612310810000|2021-02-03 00:06:50|4843.9|4793.9|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612310820000|2021-02-03 00:07:00|4843.5|4793.5|4843.3|4793.3|4843.5|4793.5|4843.3|4793.3|0
1612310830000|2021-02-03 00:07:10|4843.4|4793.4|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1612310840000|2021-02-03 00:07:20|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612310850000|2021-02-03 00:07:30|4844.1|4794.1|4844.1|4794.1|4844.4|4794.4|4844.1|4794.1|0
1612310860000|2021-02-03 00:07:40|4844.2|4794.2|4844.8|4794.8|4844.8|4794.8|4844.2|4794.2|0
1612310870000|2021-02-03 00:07:50|4844.9|4794.9|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1612310880000|2021-02-03 00:08:00|4844.4|4794.4|4844.8|4794.8|4844.8|4794.8|4844.4|4794.4|0
1612310890000|2021-02-03 00:08:10|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4844.4|4794.4|0
1612310900000|2021-02-03 00:08:20|4845|4795|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1612310910000|2021-02-03 00:08:30|4844.4|4794.4|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1612310920000|2021-02-03 00:08:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612310930000|2021-02-03 00:08:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612310950000|2021-02-03 00:09:10|4844.1|4794.1|4844.4|4794.4|4844.4|4794.4|4844.1|4794.1|0
1612310970000|2021-02-03 00:09:30|4844.3|4794.3|4844.1|4794.1|4844.3|4794.3|4844.1|4794.1|0
1612310990000|2021-02-03 00:09:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1612311000000|2021-02-03 00:10:00|4843.8|4793.8|4844.1|4794.1|4844.1|4794.1|4843.6|4793.6|0
1612311010000|2021-02-03 00:10:10|4844.2|4794.2|4844.1|4794.1|4844.4|4794.4|4844.1|4794.1|0
1612311020000|2021-02-03 00:10:20|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612311030000|2021-02-03 00:10:30|4844.1|4794.1|4844.8|4794.8|4844.8|4794.8|4844.1|4794.1|0
1612311040000|2021-02-03 00:10:40|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612311050000|2021-02-03 00:10:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1612311060000|2021-02-03 00:11:00|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1612311070000|2021-02-03 00:11:10|4845.2|4795.2|4845.6|4795.6|4845.6|4795.6|4845.2|4795.2|0
1612311080000|2021-02-03 00:11:20|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.3|4795.3|0
1612311090000|2021-02-03 00:11:30|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1612311110000|2021-02-03 00:11:50|4845.2|4795.2|4845.5|4795.5|4845.6|4795.6|4845.2|4795.2|0
1612311120000|2021-02-03 00:12:00|4845.6|4795.6|4845.1|4795.1|4845.6|4795.6|4844.8|4794.8|0
1612311140000|2021-02-03 00:12:20|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1612311150000|2021-02-03 00:12:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612311160000|2021-02-03 00:12:40|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1612311180000|2021-02-03 00:13:00|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1612311190000|2021-02-03 00:13:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612311200000|2021-02-03 00:13:20|4844.3|4794.3|4842.9|4792.9|4844.4|4794.4|4842.9|4792.9|0
1612311210000|2021-02-03 00:13:30|4842.6|4792.6|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1612311220000|2021-02-03 00:13:40|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612311230000|2021-02-03 00:13:50|4842|4792|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1612311240000|2021-02-03 00:14:00|4841.3|4791.3|4841.2|4791.2|4841.6|4791.6|4841.2|4791.2|0
1612311250000|2021-02-03 00:14:10|4841.4|4791.4|4841.6|4791.6|4841.7|4791.7|4841.4|4791.4|0
1612311260000|2021-02-03 00:14:20|4841.7|4791.7|4841.7|4791.7|4842|4792|4841.7|4791.7|0
1612311270000|2021-02-03 00:14:30|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.4|4791.4|0
1612311280000|2021-02-03 00:14:40|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1612311290000|2021-02-03 00:14:50|4841.3|4791.3|4841.2|4791.2|4841.3|4791.3|4840.9|4790.9|0
1612311300000|2021-02-03 00:15:00|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.9|4790.9|0
1612311310000|2021-02-03 00:15:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1612311320000|2021-02-03 00:15:20|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|0
1612311330000|2021-02-03 00:15:30|4839|4789|4839.4|4789.4|4839.4|4789.4|4839|4789|0
1612311340000|2021-02-03 00:15:40|4839.3|4789.3|4839.5|4789.5|4840.2|4790.2|4839.3|4789.3|0
1612311350000|2021-02-03 00:15:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612311360000|2021-02-03 00:16:00|4839.5|4789.5|4842|4792|4842|4792|4839.5|4789.5|0
1612311390000|2021-02-03 00:16:30|4842.1|4792.1|4842|4792|4842.1|4792.1|4842|4792|0
1612311400000|2021-02-03 00:16:40|4841.8|4791.8|4841.4|4791.4|4842|4792|4840.8|4790.8|0
1612311410000|2021-02-03 00:16:50|4841.2|4791.2|4840.8|4790.8|4841.2|4791.2|4840.7|4790.7|0
1612311420000|2021-02-03 00:17:00|4840.7|4790.7|4840.7|4790.7|4840.8|4790.8|4840.7|4790.7|0
1612311430000|2021-02-03 00:17:10|4842|4792|4842|4792|4842|4792|4841.4|4791.4|0
1612311490000|2021-02-03 00:18:10|4842.1|4792.1|4844.6|4794.6|4844.6|4794.6|4842.1|4792.1|0
1612311500000|2021-02-03 00:18:20|4844.8|4794.8|4845.8|4795.8|4845.8|4795.8|4844.6|4794.6|0
1612311510000|2021-02-03 00:18:30|4845.6|4795.6|4845.2|4795.2|4845.6|4795.6|4845.2|4795.2|0
1612311520000|2021-02-03 00:18:40|4845|4795|4843.9|4793.9|4845|4795|4843.9|4793.9|0
1612311530000|2021-02-03 00:18:50|4843.7|4793.7|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1612311540000|2021-02-03 00:19:00|4844.5|4794.5|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1612311550000|2021-02-03 00:19:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612311570000|2021-02-03 00:19:30|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1612311580000|2021-02-03 00:19:40|4843.7|4793.7|4844.6|4794.6|4844.6|4794.6|4843.7|4793.7|0
1612311690000|2021-02-03 00:21:30|4845.1|4795.1|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1612311710000|2021-02-03 00:21:50|4846.1|4796.1|4847.2|4797.2|4847.2|4797.2|4846.1|4796.1|0
1612311810000|2021-02-03 00:23:30|4847.1|4797.1|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1612311830000|2021-02-03 00:23:50|4846.1|4796.1|4847.2|4797.2|4847.2|4797.2|4846.1|4796.1|0
1612311860000|2021-02-03 00:24:20|4847.1|4797.1|4849.8|4799.8|4849.8|4799.8|4847.1|4797.1|0
1612311870000|2021-02-03 00:24:30|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1612311880000|2021-02-03 00:24:40|4849.3|4799.3|4848.5|4798.5|4849.3|4799.3|4848.5|4798.5|0
1612311920000|2021-02-03 00:25:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612311960000|2021-02-03 00:26:00|4847.9|4797.9|4847.9|4797.9|4848.5|4798.5|4847.8|4797.8|0
1612311990000|2021-02-03 00:26:30|4847.6|4797.6|4847.2|4797.2|4847.6|4797.6|4847.2|4797.2|0
1612312010000|2021-02-03 00:26:50|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1612312020000|2021-02-03 00:27:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1612312030000|2021-02-03 00:27:10|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1612312050000|2021-02-03 00:27:30|4847.7|4797.7|4848.5|4798.5|4848.5|4798.5|4847.7|4797.7|0
1612312090000|2021-02-03 00:28:10|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1612312100000|2021-02-03 00:28:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1612312110000|2021-02-03 00:28:30|4848.8|4798.8|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1612312130000|2021-02-03 00:28:50|4849|4799|4848.6|4798.6|4849.8|4799.8|4848.6|4798.6|0
1612312230000|2021-02-03 00:30:30|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1612312280000|2021-02-03 00:31:20|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1612312330000|2021-02-03 00:32:10|4848|4798|4847.2|4797.2|4848|4798|4847.2|4797.2|0
1612312360000|2021-02-03 00:32:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612312430000|2021-02-03 00:33:50|4846.8|4796.8|4846|4796|4846.8|4796.8|4846|4796|0
1612312500000|2021-02-03 00:35:00|4846.5|4796.5|4847.3|4797.3|4847.3|4797.3|4846.5|4796.5|0
1612312520000|2021-02-03 00:35:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1612312530000|2021-02-03 00:35:30|4847|4797|4846.6|4796.6|4847|4797|4846.6|4796.6|0
1612312560000|2021-02-03 00:36:00|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1612312570000|2021-02-03 00:36:10|4845.9|4795.9|4846|4796|4846|4796|4845.3|4795.3|0
1612312580000|2021-02-03 00:36:20|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1612312590000|2021-02-03 00:36:30|4846|4796|4845.3|4795.3|4846|4796|4845.3|4795.3|0
1612312620000|2021-02-03 00:37:00|4845.6|4795.6|4846|4796|4846|4796|4845.6|4795.6|0
1612312640000|2021-02-03 00:37:20|4846.3|4796.3|4847.3|4797.3|4847.3|4797.3|4846.3|4796.3|0
1612312650000|2021-02-03 00:37:30|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1612312660000|2021-02-03 00:37:40|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.1|4796.1|0
1612312670000|2021-02-03 00:37:50|4846.9|4796.9|4847.4|4797.4|4847.4|4797.4|4846.9|4796.9|0
1612312680000|2021-02-03 00:38:00|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1612312730000|2021-02-03 00:38:50|4849.2|4799.2|4848.8|4798.8|4850|4800|4848.7|4798.7|0
1612312750000|2021-02-03 00:39:10|4848.9|4798.9|4850.2|4800.2|4850.2|4800.2|4848.9|4798.9|0
1612312760000|2021-02-03 00:39:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1612312770000|2021-02-03 00:39:30|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1612312780000|2021-02-03 00:39:40|4850.2|4800.2|4849.5|4799.5|4850.2|4800.2|4848.9|4798.9|0
1612312790000|2021-02-03 00:39:50|4849.6|4799.6|4849.5|4799.5|4849.6|4799.6|4849.5|4799.5|0
1612312800000|2021-02-03 00:40:00|4849.6|4799.6|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1612312810000|2021-02-03 00:40:10|4849.7|4799.7|4848.9|4798.9|4849.7|4799.7|4848.9|4798.9|0
1612312820000|2021-02-03 00:40:20|4849.4|4799.4|4850.1|4800.1|4850.2|4800.2|4849.4|4799.4|0
1612312850000|2021-02-03 00:40:50|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1612312890000|2021-02-03 00:41:30|4851.5|4801.5|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1612312920000|2021-02-03 00:42:00|4851.9|4801.9|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1612312950000|2021-02-03 00:42:30|4850.9|4800.9|4851.4|4801.4|4851.4|4801.4|4850.1|4800.1|0
1612312960000|2021-02-03 00:42:40|4850.9|4800.9|4850.1|4800.1|4850.9|4800.9|4850.1|4800.1|0
1612312980000|2021-02-03 00:43:00|4850|4800|4850.1|4800.1|4850.1|4800.1|4850|4800|0
1612312990000|2021-02-03 00:43:10|4850|4800|4850.1|4800.1|4850.1|4800.1|4850|4800|0
1612313110000|2021-02-03 00:45:10|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1612313130000|2021-02-03 00:45:30|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.2|4800.2|0
1612313140000|2021-02-03 00:45:40|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.2|4800.2|0
1612313180000|2021-02-03 00:46:20|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612313220000|2021-02-03 00:47:00|4850.9|4800.9|4850.1|4800.1|4850.9|4800.9|4850.1|4800.1|0
1612313230000|2021-02-03 00:47:10|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1612313260000|2021-02-03 00:47:40|4851|4801|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1612313270000|2021-02-03 00:47:50|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612313280000|2021-02-03 00:48:00|4851|4801|4850.2|4800.2|4851|4801|4850.2|4800.2|0
1612313300000|2021-02-03 00:48:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1612313310000|2021-02-03 00:48:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612313330000|2021-02-03 00:48:50|4850.4|4800.4|4850.8|4800.8|4851.4|4801.4|4850.4|4800.4|0
1612313350000|2021-02-03 00:49:10|4851|4801|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1612313400000|2021-02-03 00:50:00|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612313410000|2021-02-03 00:50:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1612313420000|2021-02-03 00:50:20|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1612313450000|2021-02-03 00:50:50|4850.9|4800.9|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1612313470000|2021-02-03 00:51:10|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1612313480000|2021-02-03 00:51:20|4851.1|4801.1|4850.8|4800.8|4851.5|4801.5|4850.8|4800.8|0
1612313490000|2021-02-03 00:51:30|4851.1|4801.1|4851.5|4801.5|4851.5|4801.5|4851.1|4801.1|0
1612313530000|2021-02-03 00:52:10|4850.2|4800.2|4850.8|4800.8|4850.8|4800.8|4850.2|4800.2|0
1612313570000|2021-02-03 00:52:50|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1612313650000|2021-02-03 00:54:10|4851|4801|4850.2|4800.2|4851|4801|4850.2|4800.2|0
1612313760000|2021-02-03 00:56:00|4850.7|4800.7|4851.5|4801.5|4851.5|4801.5|4850.7|4800.7|0
1612313800000|2021-02-03 00:56:40|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1612313810000|2021-02-03 00:56:50|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1612313820000|2021-02-03 00:57:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1612313830000|2021-02-03 00:57:10|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612313850000|2021-02-03 00:57:30|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1612313870000|2021-02-03 00:57:50|4850.6|4800.6|4850.1|4800.1|4850.6|4800.6|4850.1|4800.1|0
1612313880000|2021-02-03 00:58:00|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612313890000|2021-02-03 00:58:10|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1612313910000|2021-02-03 00:58:30|4850.6|4800.6|4850.1|4800.1|4850.6|4800.6|4850.1|4800.1|0
1612313920000|2021-02-03 00:58:40|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612313960000|2021-02-03 00:59:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1612313990000|2021-02-03 00:59:50|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|0
1612314000000|2021-02-03 01:00:00|4848.9|4798.9|4848.2|4798.2|4848.9|4798.9|4848.2|4798.2|0
1612314010000|2021-02-03 01:00:10|4848.4|4798.4|4848.8|4798.8|4848.8|4798.8|4848.4|4798.4|0
1612314020000|2021-02-03 01:00:20|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1612314030000|2021-02-03 01:00:30|4848.3|4798.3|4848.8|4798.8|4848.8|4798.8|4848.3|4798.3|0
1612314040000|2021-02-03 01:00:40|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1612314050000|2021-02-03 01:00:50|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612314080000|2021-02-03 01:01:20|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.6|4800.6|0
1612314090000|2021-02-03 01:01:30|4850.9|4800.9|4850.1|4800.1|4850.9|4800.9|4850.1|4800.1|0
1612314150000|2021-02-03 01:02:30|4849.8|4799.8|4847.5|4797.5|4849.8|4799.8|4847.5|4797.5|0
1612314180000|2021-02-03 01:03:00|4848|4798|4848.8|4798.8|4848.8|4798.8|4848|4798|0
1612314230000|2021-02-03 01:03:50|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1612314240000|2021-02-03 01:04:00|4848.4|4798.4|4847.4|4797.4|4848.8|4798.8|4847.4|4797.4|0
1612314250000|2021-02-03 01:04:10|4847.2|4797.2|4846.2|4796.2|4847.2|4797.2|4846.1|4796.1|0
1612314260000|2021-02-03 01:04:20|4846.1|4796.1|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1612314270000|2021-02-03 01:04:30|4846.6|4796.6|4847.4|4797.4|4847.4|4797.4|4846.6|4796.6|0
1612314300000|2021-02-03 01:05:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1612314310000|2021-02-03 01:05:10|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1612314320000|2021-02-03 01:05:20|4846.9|4796.9|4846.2|4796.2|4846.9|4796.9|4846.2|4796.2|0
1612314350000|2021-02-03 01:05:50|4846.1|4796.1|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1612314370000|2021-02-03 01:06:10|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1612314380000|2021-02-03 01:06:20|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612314390000|2021-02-03 01:06:30|4846.9|4796.9|4846.2|4796.2|4847.5|4797.5|4846.2|4796.2|0
1612314460000|2021-02-03 01:07:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612314470000|2021-02-03 01:07:50|4846.5|4796.5|4846.9|4796.9|4847.5|4797.5|4846.5|4796.5|0
1612314510000|2021-02-03 01:08:30|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847.2|4797.2|0
1612314520000|2021-02-03 01:08:40|4847.3|4797.3|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1612314530000|2021-02-03 01:08:50|4847.1|4797.1|4846.9|4796.9|4847.5|4797.5|4846.9|4796.9|0
1612314540000|2021-02-03 01:09:00|4846.7|4796.7|4845|4795|4846.7|4796.7|4845|4795|0
1612314560000|2021-02-03 01:09:20|4845.2|4795.2|4846.3|4796.3|4846.3|4796.3|4845.2|4795.2|0
1612314580000|2021-02-03 01:09:40|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1612314590000|2021-02-03 01:09:50|4844.5|4794.5|4843.7|4793.7|4844.5|4794.5|4843.7|4793.7|0
1612314600000|2021-02-03 01:10:00|4844.2|4794.2|4845|4795|4845|4795|4844.2|4794.2|0
1612314620000|2021-02-03 01:10:20|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612314630000|2021-02-03 01:10:30|4844.1|4794.1|4843.7|4793.7|4844.1|4794.1|4843.7|4793.7|0
1612314700000|2021-02-03 01:11:40|4845|4795|4845|4795|4845|4795|4845|4795|0
1612314770000|2021-02-03 01:12:50|4844.9|4794.9|4843.7|4793.7|4844.9|4794.9|4843.7|4793.7|0
1612314810000|2021-02-03 01:13:30|4843.2|4793.2|4842.4|4792.4|4843.2|4793.2|4842.4|4792.4|0
1612314840000|2021-02-03 01:14:00|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.7|4792.7|0
1612314850000|2021-02-03 01:14:10|4843.3|4793.3|4842.4|4792.4|4843.7|4793.7|4842.4|4792.4|0
1612314880000|2021-02-03 01:14:40|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612314900000|2021-02-03 01:15:00|4842.4|4792.4|4841.2|4791.2|4842.4|4792.4|4841.2|4791.2|0
1612314910000|2021-02-03 01:15:10|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612314920000|2021-02-03 01:15:20|4841.2|4791.2|4841.1|4791.1|4841.2|4791.2|4841.1|4791.1|0
1612314930000|2021-02-03 01:15:30|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.1|4791.1|0
1612314960000|2021-02-03 01:16:00|4841.7|4791.7|4842.5|4792.5|4842.5|4792.5|4841.7|4791.7|0
1612314990000|2021-02-03 01:16:30|4842|4792|4841.2|4791.2|4842|4792|4841.2|4791.2|0
1612315010000|2021-02-03 01:16:50|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612315020000|2021-02-03 01:17:00|4841.8|4791.8|4841.6|4791.6|4841.8|4791.8|4841.2|4791.2|0
1612315030000|2021-02-03 01:17:10|4841.2|4791.2|4841.2|4791.2|4842.5|4792.5|4841.2|4791.2|0
1612315080000|2021-02-03 01:18:00|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1612315090000|2021-02-03 01:18:10|4841.6|4791.6|4841.2|4791.2|4841.6|4791.6|4841.2|4791.2|0
1612315150000|2021-02-03 01:19:10|4841.3|4791.3|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1612315160000|2021-02-03 01:19:20|4842|4792|4841.2|4791.2|4842.5|4792.5|4841.2|4791.2|0
1612315260000|2021-02-03 01:21:00|4840.9|4790.9|4839.9|4789.9|4840.9|4790.9|4839.9|4789.9|0
1612315270000|2021-02-03 01:21:10|4839.4|4789.4|4838.6|4788.6|4839.4|4789.4|4838.6|4788.6|0
1612315280000|2021-02-03 01:21:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1612315320000|2021-02-03 01:22:00|4839.4|4789.4|4839.9|4789.9|4839.9|4789.9|4838.6|4788.6|0
1612315380000|2021-02-03 01:23:00|4839.4|4789.4|4838.6|4788.6|4839.4|4789.4|4838.6|4788.6|0
1612315420000|2021-02-03 01:23:40|4838.1|4788.1|4837.3|4787.3|4838.1|4788.1|4836|4786|0
1612315430000|2021-02-03 01:23:50|4837.1|4787.1|4837.3|4787.3|4837.3|4787.3|4836|4786|0
1612315440000|2021-02-03 01:24:00|4836.8|4786.8|4836|4786|4836.8|4786.8|4836|4786|0
1612315450000|2021-02-03 01:24:10|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1612315460000|2021-02-03 01:24:20|4836.8|4786.8|4836|4786|4836.8|4786.8|4836|4786|0
1612315490000|2021-02-03 01:24:50|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1612315500000|2021-02-03 01:25:00|4834.6|4784.6|4833.4|4783.4|4834.6|4784.6|4833.4|4783.4|0
1612315510000|2021-02-03 01:25:10|4833.9|4783.9|4834.7|4784.7|4834.7|4784.7|4833.9|4783.9|0
1612315530000|2021-02-03 01:25:30|4835.2|4785.2|4836|4786|4836|4786|4835.2|4785.2|0
1612315550000|2021-02-03 01:25:50|4836.5|4786.5|4836.7|4786.7|4837.3|4787.3|4836.5|4786.5|0
1612315560000|2021-02-03 01:26:00|4836.4|4786.4|4837.3|4787.3|4837.3|4787.3|4836|4786|0
1612315600000|2021-02-03 01:26:40|4836|4786|4836|4786|4836|4786|4836|4786|0
1612315660000|2021-02-03 01:27:40|4835.9|4785.9|4834.7|4784.7|4835.9|4785.9|4834.7|4784.7|0
1612315680000|2021-02-03 01:28:00|4834.4|4784.4|4834.7|4784.7|4834.7|4784.7|4834|4784|0
1612315740000|2021-02-03 01:29:00|4834.4|4784.4|4833.4|4783.4|4834.4|4784.4|4833.4|4783.4|0
1612315750000|2021-02-03 01:29:10|4834.1|4784.1|4834.7|4784.7|4834.7|4784.7|4834|4784|0
1612315770000|2021-02-03 01:29:30|4834.8|4784.8|4836|4786|4836|4786|4834.8|4784.8|0
1612315780000|2021-02-03 01:29:40|4835.8|4785.8|4835.4|4785.4|4836|4786|4834.8|4784.8|0
1612315790000|2021-02-03 01:29:50|4835.1|4785.1|4836|4786|4836|4786|4834.8|4784.8|0
1612315800000|2021-02-03 01:30:00|4835.8|4785.8|4836|4786|4836|4786|4835.4|4785.4|0
1612315810000|2021-02-03 01:30:10|4835.4|4785.4|4834.7|4784.7|4835.4|4785.4|4834.7|4784.7|0
1612315830000|2021-02-03 01:30:30|4834.8|4784.8|4836|4786|4836|4786|4834.8|4784.8|0
1612315840000|2021-02-03 01:30:40|4836.1|4786.1|4837.3|4787.3|4837.3|4787.3|4836.1|4786.1|0
1612315860000|2021-02-03 01:31:00|4837.4|4787.4|4838|4788|4838.6|4788.6|4837.3|4787.3|0
1612315870000|2021-02-03 01:31:10|4837.7|4787.7|4837.3|4787.3|4837.7|4787.7|4837.3|4787.3|0
1612315930000|2021-02-03 01:32:10|4837|4787|4836.6|4786.6|4837.3|4787.3|4836|4786|0
1612315940000|2021-02-03 01:32:20|4836.4|4786.4|4836|4786|4836.4|4786.4|4836|4786|0
1612315950000|2021-02-03 01:32:30|4835.9|4785.9|4835.3|4785.3|4835.9|4785.9|4834.7|4784.7|0
1612315960000|2021-02-03 01:32:40|4835.6|4785.6|4834.6|4784.6|4836|4786|4834.6|4784.6|0
1612315970000|2021-02-03 01:32:50|4835.1|4785.1|4835.9|4785.9|4835.9|4785.9|4835.1|4785.1|0
1612316010000|2021-02-03 01:33:30|4836|4786|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1612316070000|2021-02-03 01:34:30|4836.7|4786.7|4835.8|4785.8|4836.7|4786.7|4834.6|4784.6|0
1612316080000|2021-02-03 01:34:40|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1612316090000|2021-02-03 01:34:50|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1612316100000|2021-02-03 01:35:00|4835.2|4785.2|4835.8|4785.8|4835.8|4785.8|4835.2|4785.2|0
1612316120000|2021-02-03 01:35:20|4835.6|4785.6|4835.8|4785.8|4835.8|4785.8|4834.5|4784.5|0
1612316130000|2021-02-03 01:35:30|4835.3|4785.3|4834.5|4784.5|4835.3|4785.3|4834.5|4784.5|0
1612316140000|2021-02-03 01:35:40|4833.8|4783.8|4834.5|4784.5|4834.5|4784.5|4833.8|4783.8|0
1612316160000|2021-02-03 01:36:00|4835.2|4785.2|4835.8|4785.8|4835.8|4785.8|4834.5|4784.5|0
1612316200000|2021-02-03 01:36:40|4836.1|4786.1|4837.1|4787.1|4837.1|4787.1|4836.1|4786.1|0
1612316210000|2021-02-03 01:36:50|4836.6|4786.6|4837.2|4787.2|4837.2|4787.2|4835.8|4785.8|0
1612316220000|2021-02-03 01:37:00|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1612316230000|2021-02-03 01:37:10|4835.9|4785.9|4837.1|4787.1|4837.1|4787.1|4835.9|4785.9|0
1612316240000|2021-02-03 01:37:20|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1612316250000|2021-02-03 01:37:30|4836.9|4786.9|4837.2|4787.2|4837.2|4787.2|4836.5|4786.5|0
1612316260000|2021-02-03 01:37:40|4836.9|4786.9|4837.2|4787.2|4837.2|4787.2|4836.5|4786.5|0
1612316300000|2021-02-03 01:38:20|4836.9|4786.9|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1612316340000|2021-02-03 01:39:00|4837|4787|4835.9|4785.9|4837|4787|4835.9|4785.9|0
1612316400000|2021-02-03 01:40:00|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1612316410000|2021-02-03 01:40:10|4835.4|4785.4|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1612316420000|2021-02-03 01:40:20|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1612316440000|2021-02-03 01:40:40|4835.6|4785.6|4834.6|4784.6|4835.6|4785.6|4834.6|4784.6|0
1612316450000|2021-02-03 01:40:50|4835|4785|4835.2|4785.2|4835.8|4785.8|4835|4785|0
1612316460000|2021-02-03 01:41:00|4835.4|4785.4|4835.8|4785.8|4835.8|4785.8|4835.2|4785.2|0
1612316470000|2021-02-03 01:41:10|4835.9|4785.9|4836.5|4786.5|4836.5|4786.5|4835.9|4785.9|0
1612316480000|2021-02-03 01:41:20|4836.3|4786.3|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1612316490000|2021-02-03 01:41:30|4837.4|4787.4|4838.5|4788.5|4838.5|4788.5|4837.4|4787.4|0
1612316500000|2021-02-03 01:41:40|4838.4|4788.4|4838.4|4788.4|4838.5|4788.5|4838.4|4788.4|0
1612316520000|2021-02-03 01:42:00|4838.7|4788.7|4839.7|4789.7|4839.7|4789.7|4838.7|4788.7|0
1612316550000|2021-02-03 01:42:30|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1612316560000|2021-02-03 01:42:40|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612316650000|2021-02-03 01:44:10|4839.2|4789.2|4838.4|4788.4|4839.2|4789.2|4838.4|4788.4|0
1612316660000|2021-02-03 01:44:20|4839.1|4789.1|4839.7|4789.7|4839.7|4789.7|4839.1|4789.1|0
1612316700000|2021-02-03 01:45:00|4839.2|4789.2|4838.4|4788.4|4839.2|4789.2|4838.4|4788.4|0
1612316720000|2021-02-03 01:45:20|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612316740000|2021-02-03 01:45:40|4839.5|4789.5|4839.7|4789.7|4839.7|4789.7|4839.1|4789.1|0
1612316750000|2021-02-03 01:45:50|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612316770000|2021-02-03 01:46:10|4841.1|4791.1|4842.3|4792.3|4842.3|4792.3|4841.1|4791.1|0
1612316780000|2021-02-03 01:46:20|4842.1|4792.1|4841.1|4791.1|4842.3|4792.3|4841|4791|0
1612316790000|2021-02-03 01:46:30|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612316800000|2021-02-03 01:46:40|4841.7|4791.7|4842.3|4792.3|4842.4|4792.4|4841.7|4791.7|0
1612316810000|2021-02-03 01:46:50|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4841.7|4791.7|0
1612316830000|2021-02-03 01:47:10|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4841.7|4791.7|0
1612316850000|2021-02-03 01:47:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1612316860000|2021-02-03 01:47:40|4842.3|4792.3|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612316870000|2021-02-03 01:47:50|4841.8|4791.8|4841.1|4791.1|4841.8|4791.8|4841|4791|0
1612316880000|2021-02-03 01:48:00|4841|4791|4841|4791|4842.3|4792.3|4841|4791|0
1612316900000|2021-02-03 01:48:20|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612316980000|2021-02-03 01:49:40|4841.3|4791.3|4841|4791|4841.7|4791.7|4841|4791|0
1612317000000|2021-02-03 01:50:00|4841.3|4791.3|4841.7|4791.7|4841.7|4791.7|4841.3|4791.3|0
1612317010000|2021-02-03 01:50:10|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612317030000|2021-02-03 01:50:30|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612317040000|2021-02-03 01:50:40|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612317080000|2021-02-03 01:51:20|4841.3|4791.3|4841|4791|4842.3|4792.3|4841|4791|0
1612317120000|2021-02-03 01:52:00|4841.3|4791.3|4841|4791|4842.3|4792.3|4841|4791|0
1612317130000|2021-02-03 01:52:10|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612317180000|2021-02-03 01:53:00|4839.9|4789.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612317210000|2021-02-03 01:53:30|4839.6|4789.6|4838.4|4788.4|4839.6|4789.6|4838.3|4788.3|0
1612317220000|2021-02-03 01:53:40|4838.6|4788.6|4839|4789|4839|4789|4838.4|4788.4|0
1612317230000|2021-02-03 01:53:50|4838.8|4788.8|4838.4|4788.4|4839|4789|4838.3|4788.3|0
1612317240000|2021-02-03 01:54:00|4838.3|4788.3|4837|4787|4838.3|4788.3|4837|4787|0
1612317250000|2021-02-03 01:54:10|4837.1|4787.1|4837|4787|4838.3|4788.3|4837|4787|0
1612317260000|2021-02-03 01:54:20|4837.1|4787.1|4837|4787|4837.1|4787.1|4837|4787|0
1612317270000|2021-02-03 01:54:30|4837.1|4787.1|4837|4787|4837.1|4787.1|4837|4787|0
1612317280000|2021-02-03 01:54:40|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837|4787|0
1612317300000|2021-02-03 01:55:00|4837.6|4787.6|4838.4|4788.4|4838.4|4788.4|4837.6|4787.6|0
1612317310000|2021-02-03 01:55:10|4838.3|4788.3|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612317330000|2021-02-03 01:55:30|4839.7|4789.7|4839|4789|4839.7|4789.7|4838.4|4788.4|0
1612317340000|2021-02-03 01:55:40|4839.3|4789.3|4839|4789|4839.7|4789.7|4839|4789|0
1612317350000|2021-02-03 01:55:50|4839.3|4789.3|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612317360000|2021-02-03 01:56:00|4838.9|4788.9|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612317370000|2021-02-03 01:56:10|4838.6|4788.6|4839.7|4789.7|4839.7|4789.7|4838.6|4788.6|0
1612317420000|2021-02-03 01:57:00|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612317450000|2021-02-03 01:57:30|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612317470000|2021-02-03 01:57:50|4840.3|4790.3|4841|4791|4841|4791|4840.3|4790.3|0
1612317530000|2021-02-03 01:58:50|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612317540000|2021-02-03 01:59:00|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612317550000|2021-02-03 01:59:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612317610000|2021-02-03 02:00:10|4840.7|4790.7|4839.7|4789.7|4840.7|4790.7|4839.7|4789.7|0
1612317620000|2021-02-03 02:00:20|4839.4|4789.4|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612317640000|2021-02-03 02:00:40|4839.4|4789.4|4837.1|4787.1|4839.4|4789.4|4837.1|4787.1|0
1612317650000|2021-02-03 02:00:50|4837.3|4787.3|4837|4787|4837.7|4787.7|4837|4787|0
1612317660000|2021-02-03 02:01:00|4837.1|4787.1|4837|4787|4837.1|4787.1|4837|4787|0
1612317670000|2021-02-03 02:01:10|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1612317680000|2021-02-03 02:01:20|4837.7|4787.7|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1612317690000|2021-02-03 02:01:30|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612317710000|2021-02-03 02:01:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1612317730000|2021-02-03 02:02:10|4838.4|4788.4|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612317740000|2021-02-03 02:02:20|4838.4|4788.4|4838.3|4788.3|4839|4789|4838.3|4788.3|0
1612317750000|2021-02-03 02:02:30|4838.1|4788.1|4837.7|4787.7|4838.3|4788.3|4837.7|4787.7|0
1612317760000|2021-02-03 02:02:40|4837.4|4787.4|4837|4787|4837.4|4787.4|4837|4787|0
1612317810000|2021-02-03 02:03:30|4837.5|4787.5|4838.3|4788.3|4838.3|4788.3|4837.5|4787.5|0
1612317860000|2021-02-03 02:04:20|4837.7|4787.7|4837|4787|4837.7|4787.7|4837|4787|0
1612317870000|2021-02-03 02:04:30|4837.3|4787.3|4838.3|4788.3|4838.3|4788.3|4837.3|4787.3|0
1612317880000|2021-02-03 02:04:40|4837.8|4787.8|4837|4787|4837.8|4787.8|4837|4787|0
1612317900000|2021-02-03 02:05:00|4836.8|4786.8|4836.1|4786.1|4836.8|4786.8|4836.1|4786.1|0
1612317910000|2021-02-03 02:05:10|4835.7|4785.7|4837|4787|4837|4787|4835.7|4785.7|0
1612317920000|2021-02-03 02:05:20|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1612317930000|2021-02-03 02:05:30|4837|4787|4837.1|4787.1|4837.1|4787.1|4837|4787|0
1612317940000|2021-02-03 02:05:40|4837.5|4787.5|4838.3|4788.3|4838.4|4788.4|4837.5|4787.5|0
1612317960000|2021-02-03 02:06:00|4837.8|4787.8|4837|4787|4837.8|4787.8|4837|4787|0
1612317980000|2021-02-03 02:06:20|4836.8|4786.8|4836.4|4786.4|4837|4787|4836.4|4786.4|0
1612317990000|2021-02-03 02:06:30|4836.2|4786.2|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1612318000000|2021-02-03 02:06:40|4835.8|4785.8|4835.7|4785.7|4835.8|4785.8|4835.7|4785.7|0
1612318030000|2021-02-03 02:07:10|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4834.4|4784.4|0
1612318040000|2021-02-03 02:07:20|4835.4|4785.4|4835|4785|4835.7|4785.7|4835|4785|0
1612318050000|2021-02-03 02:07:30|4834.8|4784.8|4834.3|4784.3|4834.8|4784.8|4834.3|4784.3|0
1612318060000|2021-02-03 02:07:40|4834.8|4784.8|4835.6|4785.6|4835.6|4785.6|4834.8|4784.8|0
1612318120000|2021-02-03 02:08:40|4835.7|4785.7|4837|4787|4837|4787|4835.7|4785.7|0
1612318130000|2021-02-03 02:08:50|4836.9|4786.9|4836.9|4786.9|4837|4787|4836.9|4786.9|0
1612318150000|2021-02-03 02:09:10|4837|4787|4837|4787|4837|4787|4836.9|4786.9|0
1612318160000|2021-02-03 02:09:20|4837.4|4787.4|4838.2|4788.2|4838.2|4788.2|4837.4|4787.4|0
1612318170000|2021-02-03 02:09:30|4838.3|4788.3|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612318180000|2021-02-03 02:09:40|4839.5|4789.5|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1612318190000|2021-02-03 02:09:50|4839.3|4789.3|4838.9|4788.9|4839.6|4789.6|4838.3|4788.3|0
1612318200000|2021-02-03 02:10:00|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612318210000|2021-02-03 02:10:10|4838.2|4788.2|4837.6|4787.6|4838.2|4788.2|4837.6|4787.6|0
1612318220000|2021-02-03 02:10:20|4837.8|4787.8|4838.3|4788.3|4838.3|4788.3|4837.6|4787.6|0
1612318230000|2021-02-03 02:10:30|4838|4788|4837.6|4787.6|4838.3|4788.3|4837.6|4787.6|0
1612318240000|2021-02-03 02:10:40|4837.9|4787.9|4837.6|4787.6|4838.3|4788.3|4837.6|4787.6|0
1612318250000|2021-02-03 02:10:50|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1612318260000|2021-02-03 02:11:00|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612318390000|2021-02-03 02:13:10|4839.1|4789.1|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612318400000|2021-02-03 02:13:20|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612318410000|2021-02-03 02:13:30|4839.4|4789.4|4839|4789|4839.4|4789.4|4839|4789|0
1612318420000|2021-02-03 02:13:40|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612318430000|2021-02-03 02:13:50|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612318460000|2021-02-03 02:14:20|4841|4791|4841|4791|4841|4791|4841|4791|0
1612318470000|2021-02-03 02:14:30|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318480000|2021-02-03 02:14:40|4839.9|4789.9|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612318490000|2021-02-03 02:14:50|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612318500000|2021-02-03 02:15:00|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318510000|2021-02-03 02:15:10|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612318560000|2021-02-03 02:16:00|4840.2|4790.2|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318570000|2021-02-03 02:16:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612318580000|2021-02-03 02:16:20|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612318590000|2021-02-03 02:16:30|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318600000|2021-02-03 02:16:40|4839.9|4789.9|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612318630000|2021-02-03 02:17:10|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612318640000|2021-02-03 02:17:20|4839.1|4789.1|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612318650000|2021-02-03 02:17:30|4839.4|4789.4|4839|4789|4839.4|4789.4|4838.4|4788.4|0
1612318660000|2021-02-03 02:17:40|4839.2|4789.2|4838.4|4788.4|4839.6|4789.6|4838.4|4788.4|0
1612318670000|2021-02-03 02:17:50|4838.3|4788.3|4838.3|4788.3|4839|4789|4838.3|4788.3|0
1612318680000|2021-02-03 02:18:00|4838.6|4788.6|4839|4789|4839.6|4789.6|4838.6|4788.6|0
1612318690000|2021-02-03 02:18:10|4839.2|4789.2|4839.7|4789.7|4839.7|4789.7|4839.2|4789.2|0
1612318700000|2021-02-03 02:18:20|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612318710000|2021-02-03 02:18:30|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612318720000|2021-02-03 02:18:40|4839.7|4789.7|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612318730000|2021-02-03 02:18:50|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612318740000|2021-02-03 02:19:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612318750000|2021-02-03 02:19:10|4839.6|4789.6|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612318780000|2021-02-03 02:19:40|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612318790000|2021-02-03 02:19:50|4839.7|4789.7|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318820000|2021-02-03 02:20:20|4840.3|4790.3|4840.3|4790.3|4840.9|4790.9|4840.3|4790.3|0
1612318830000|2021-02-03 02:20:30|4840.5|4790.5|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612318850000|2021-02-03 02:20:50|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612318890000|2021-02-03 02:21:30|4839.4|4789.4|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612318900000|2021-02-03 02:21:40|4839.4|4789.4|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612318910000|2021-02-03 02:21:50|4839.4|4789.4|4838.3|4788.3|4839.4|4789.4|4838.3|4788.3|0
1612318920000|2021-02-03 02:22:00|4838.6|4788.6|4839.6|4789.6|4839.6|4789.6|4838.6|4788.6|0
1612318930000|2021-02-03 02:22:10|4839.4|4789.4|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612318940000|2021-02-03 02:22:20|4839.4|4789.4|4838.3|4788.3|4839.4|4789.4|4838.3|4788.3|0
1612318950000|2021-02-03 02:22:30|4838.4|4788.4|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612318970000|2021-02-03 02:22:50|4839.4|4789.4|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612318980000|2021-02-03 02:23:00|4838.6|4788.6|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612319020000|2021-02-03 02:23:40|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839|4789|0
1612319090000|2021-02-03 02:24:50|4839.7|4789.7|4840.9|4790.9|4840.9|4790.9|4839.7|4789.7|0
1612319100000|2021-02-03 02:25:00|4841|4791|4841|4791|4841|4791|4841|4791|0
1612319110000|2021-02-03 02:25:10|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612319120000|2021-02-03 02:25:20|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612319140000|2021-02-03 02:25:40|4841.2|4791.2|4841|4791|4841.6|4791.6|4840.9|4790.9|0
1612319160000|2021-02-03 02:26:00|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612319210000|2021-02-03 02:26:50|4841|4791|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612319230000|2021-02-03 02:27:10|4841.8|4791.8|4841|4791|4842.3|4792.3|4841|4791|0
1612319240000|2021-02-03 02:27:20|4841.1|4791.1|4841.1|4791.1|4842.3|4792.3|4841.1|4791.1|0
1612319250000|2021-02-03 02:27:30|4841|4791|4841.7|4791.7|4841.7|4791.7|4841|4791|0
1612319260000|2021-02-03 02:27:40|4842.3|4792.3|4841.7|4791.7|4842.3|4792.3|4841.7|4791.7|0
1612319270000|2021-02-03 02:27:50|4841.9|4791.9|4841.7|4791.7|4842.3|4792.3|4841.7|4791.7|0
1612319280000|2021-02-03 02:28:00|4841.9|4791.9|4841|4791|4842.3|4792.3|4841|4791|0
1612319330000|2021-02-03 02:28:50|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612319340000|2021-02-03 02:29:00|4842.3|4792.3|4841|4791|4842.3|4792.3|4841|4791|0
1612319400000|2021-02-03 02:30:00|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612319410000|2021-02-03 02:30:10|4841|4791|4841|4791|4841.7|4791.7|4841|4791|0
1612319470000|2021-02-03 02:31:10|4841.3|4791.3|4842.3|4792.3|4842.3|4792.3|4841.3|4791.3|0
1612319550000|2021-02-03 02:32:30|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612319560000|2021-02-03 02:32:40|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612319580000|2021-02-03 02:33:00|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612319630000|2021-02-03 02:33:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1612319650000|2021-02-03 02:34:10|4842.6|4792.6|4842.4|4792.4|4843|4793|4842.4|4792.4|0
1612319690000|2021-02-03 02:34:50|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612319700000|2021-02-03 02:35:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612319710000|2021-02-03 02:35:10|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612319720000|2021-02-03 02:35:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612319730000|2021-02-03 02:35:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612319740000|2021-02-03 02:35:40|4841.8|4791.8|4841|4791|4841.8|4791.8|4841|4791|0
1612319800000|2021-02-03 02:36:40|4840.5|4790.5|4841|4791|4841|4791|4839.7|4789.7|0
1612319890000|2021-02-03 02:38:10|4841.7|4791.7|4841|4791|4841.7|4791.7|4841|4791|0
1612320020000|2021-02-03 02:40:20|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612320030000|2021-02-03 02:40:30|4840|4790|4841|4791|4841|4791|4839.7|4789.7|0
1612320050000|2021-02-03 02:40:50|4840.8|4790.8|4841|4791|4841|4791|4839.8|4789.8|0
1612320070000|2021-02-03 02:41:10|4840.4|4790.4|4839.8|4789.8|4841|4791|4839.7|4789.7|0
1612320090000|2021-02-03 02:41:30|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612320110000|2021-02-03 02:41:50|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612320120000|2021-02-03 02:42:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612320150000|2021-02-03 02:42:30|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1612320170000|2021-02-03 02:42:50|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612320190000|2021-02-03 02:43:10|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.7|4789.7|0
1612320200000|2021-02-03 02:43:20|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612320210000|2021-02-03 02:43:30|4840|4790|4839.8|4789.8|4840.4|4790.4|4839.8|4789.8|0
1612320230000|2021-02-03 02:43:50|4839.7|4789.7|4839.7|4789.7|4839.8|4789.8|4839.7|4789.7|0
1612320250000|2021-02-03 02:44:10|4839.5|4789.5|4838.5|4788.5|4839.5|4789.5|4838.5|4788.5|0
1612320260000|2021-02-03 02:44:20|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612320280000|2021-02-03 02:44:40|4838.5|4788.5|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612320300000|2021-02-03 02:45:00|4839.7|4789.7|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612320340000|2021-02-03 02:45:40|4838.3|4788.3|4837.1|4787.1|4838.3|4788.3|4837.1|4787.1|0
1612320410000|2021-02-03 02:46:50|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612320440000|2021-02-03 02:47:20|4838.1|4788.1|4837.8|4787.8|4838.4|4788.4|4837.8|4787.8|0
1612320450000|2021-02-03 02:47:30|4838|4788|4838.4|4788.4|4838.4|4788.4|4838|4788|0
1612320490000|2021-02-03 02:48:10|4838.9|4788.9|4839.7|4789.7|4839.7|4789.7|4838.9|4788.9|0
1612320510000|2021-02-03 02:48:30|4839.5|4789.5|4839.1|4789.1|4839.7|4789.7|4839.1|4789.1|0
1612320520000|2021-02-03 02:48:40|4839.3|4789.3|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612320560000|2021-02-03 02:49:20|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612320600000|2021-02-03 02:50:00|4840.7|4790.7|4839.7|4789.7|4840.7|4790.7|4839.7|4789.7|0
1612320680000|2021-02-03 02:51:20|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612320710000|2021-02-03 02:51:50|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612320750000|2021-02-03 02:52:30|4840.2|4790.2|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612320850000|2021-02-03 02:54:10|4840|4790|4840.8|4790.8|4841|4791|4840|4790|0
1612320860000|2021-02-03 02:54:20|4840.4|4790.4|4840.3|4790.3|4841|4791|4839.7|4789.7|0
1612320870000|2021-02-03 02:54:30|4840.1|4790.1|4839.7|4789.7|4840.1|4790.1|4839.7|4789.7|0
1612320900000|2021-02-03 02:55:00|4840|4790|4840.3|4790.3|4840.3|4790.3|4840|4790|0
1612320920000|2021-02-03 02:55:20|4840.1|4790.1|4839.7|4789.7|4840.1|4790.1|4839.7|4789.7|0
1612320980000|2021-02-03 02:56:20|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612321010000|2021-02-03 02:56:50|4839.6|4789.6|4838.4|4788.4|4839.6|4789.6|4838.4|4788.4|0
1612321020000|2021-02-03 02:57:00|4838.9|4788.9|4839.7|4789.7|4839.7|4789.7|4838.9|4788.9|0
1612321070000|2021-02-03 02:57:50|4840.2|4790.2|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612321130000|2021-02-03 02:58:50|4840|4790|4840.3|4790.3|4841|4791|4840|4790|0
1612321140000|2021-02-03 02:59:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612321180000|2021-02-03 02:59:40|4840.3|4790.3|4841|4791|4841|4791|4839.7|4789.7|0
1612321190000|2021-02-03 02:59:50|4840.7|4790.7|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612321210000|2021-02-03 03:00:10|4840|4790|4840.4|4790.4|4840.4|4790.4|4840|4790|0
1612321220000|2021-02-03 03:00:20|4840.3|4790.3|4840.4|4790.4|4840.4|4790.4|4839.7|4789.7|0
1612321230000|2021-02-03 03:00:30|4840.6|4790.6|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612321260000|2021-02-03 03:01:00|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612321270000|2021-02-03 03:01:10|4839.4|4789.4|4838.4|4788.4|4839.4|4789.4|4838.3|4788.3|0
1612321280000|2021-02-03 03:01:20|4838.6|4788.6|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612321320000|2021-02-03 03:02:00|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612321330000|2021-02-03 03:02:10|4839.6|4789.6|4838.3|4788.3|4839.7|4789.7|4838.3|4788.3|0
1612321350000|2021-02-03 03:02:30|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612321360000|2021-02-03 03:02:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612321370000|2021-02-03 03:02:50|4838.4|4788.4|4838.3|4788.3|4838.4|4788.4|4838.3|4788.3|0
1612321380000|2021-02-03 03:03:00|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.1|4787.1|0
1612321390000|2021-02-03 03:03:10|4838.1|4788.1|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1612321400000|2021-02-03 03:03:20|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612321410000|2021-02-03 03:03:30|4838.3|4788.3|4838.3|4788.3|4838.4|4788.4|4838.3|4788.3|0
1612321420000|2021-02-03 03:03:40|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612321450000|2021-02-03 03:04:10|4838.3|4788.3|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612321460000|2021-02-03 03:04:20|4838.3|4788.3|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612321470000|2021-02-03 03:04:30|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612321500000|2021-02-03 03:05:00|4838.4|4788.4|4838.3|4788.3|4838.4|4788.4|4838.3|4788.3|0
1612321540000|2021-02-03 03:05:40|4837|4787|4837|4787|4837|4787|4837|4787|0
1612321560000|2021-02-03 03:06:00|4837.3|4787.3|4837.7|4787.7|4838.3|4788.3|4837.3|4787.3|0
1612321570000|2021-02-03 03:06:10|4837|4787|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612321620000|2021-02-03 03:07:00|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612321630000|2021-02-03 03:07:10|4838.9|4788.9|4838.4|4788.4|4839.6|4789.6|4838.3|4788.3|0
1612321640000|2021-02-03 03:07:20|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612321690000|2021-02-03 03:08:10|4838.1|4788.1|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612321710000|2021-02-03 03:08:30|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1612321740000|2021-02-03 03:09:00|4838.6|4788.6|4839.6|4789.6|4839.7|4789.7|4838.6|4788.6|0
1612321750000|2021-02-03 03:09:10|4838.4|4788.4|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612321760000|2021-02-03 03:09:20|4839.4|4789.4|4838.3|4788.3|4839.4|4789.4|4838.3|4788.3|0
1612321770000|2021-02-03 03:09:30|4838.4|4788.4|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612321790000|2021-02-03 03:09:50|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612321800000|2021-02-03 03:10:00|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612321850000|2021-02-03 03:10:50|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612321880000|2021-02-03 03:11:20|4839.9|4789.9|4840.9|4790.9|4840.9|4790.9|4839.9|4789.9|0
1612321900000|2021-02-03 03:11:40|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612322050000|2021-02-03 03:14:10|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612322110000|2021-02-03 03:15:10|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612322130000|2021-02-03 03:15:30|4839.7|4789.7|4840.3|4790.3|4840.9|4790.9|4839.7|4789.7|0
1612322140000|2021-02-03 03:15:40|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.6|4790.6|0
1612322160000|2021-02-03 03:16:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612322170000|2021-02-03 03:16:10|4839.9|4789.9|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612322250000|2021-02-03 03:17:30|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612322300000|2021-02-03 03:18:20|4839.1|4789.1|4838.3|4788.3|4839.1|4789.1|4838.3|4788.3|0
1612322330000|2021-02-03 03:18:50|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612322360000|2021-02-03 03:19:20|4839.4|4789.4|4839|4789|4839.4|4789.4|4839|4789|0
1612322370000|2021-02-03 03:19:30|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612322390000|2021-02-03 03:19:50|4838.6|4788.6|4839|4789|4839|4789|4838.6|4788.6|0
1612322400000|2021-02-03 03:20:00|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612322440000|2021-02-03 03:20:40|4838.4|4788.4|4839|4789|4839|4789|4838.4|4788.4|0
1612322450000|2021-02-03 03:20:50|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612322600000|2021-02-03 03:23:20|4839.1|4789.1|4838.3|4788.3|4839.1|4789.1|4838.3|4788.3|0
1612322670000|2021-02-03 03:24:30|4838.6|4788.6|4839.6|4789.6|4839.6|4789.6|4838.6|4788.6|0
1612322680000|2021-02-03 03:24:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612322820000|2021-02-03 03:27:00|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612322830000|2021-02-03 03:27:10|4839.4|4789.4|4838.3|4788.3|4839.4|4789.4|4838.3|4788.3|0
1612322860000|2021-02-03 03:27:40|4838.8|4788.8|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612322870000|2021-02-03 03:27:50|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612322880000|2021-02-03 03:28:00|4839.3|4789.3|4839.6|4789.6|4839.6|4789.6|4838.9|4788.9|0
1612322890000|2021-02-03 03:28:10|4839.1|4789.1|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612322910000|2021-02-03 03:28:30|4839.4|4789.4|4839|4789|4839.4|4789.4|4839|4789|0
1612322930000|2021-02-03 03:28:50|4838.3|4788.3|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612322950000|2021-02-03 03:29:10|4839.4|4789.4|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612322970000|2021-02-03 03:29:30|4839|4789|4839|4789|4839|4789|4838.3|4788.3|0
1612322980000|2021-02-03 03:29:40|4839.6|4789.6|4838.3|4788.3|4839.6|4789.6|4838.3|4788.3|0
1612323030000|2021-02-03 03:30:30|4838.2|4788.2|4837|4787|4838.2|4788.2|4837|4787|0
1612323050000|2021-02-03 03:30:50|4837.2|4787.2|4838.3|4788.3|4838.3|4788.3|4837.2|4787.2|0
1612323060000|2021-02-03 03:31:00|4838|4788|4837|4787|4838|4788|4837|4787|0
1612323080000|2021-02-03 03:31:20|4836.7|4786.7|4835.7|4785.7|4836.7|4786.7|4835.7|4785.7|0
1612323090000|2021-02-03 03:31:30|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612323100000|2021-02-03 03:31:40|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612323110000|2021-02-03 03:31:50|4835.9|4785.9|4835.7|4785.7|4836.9|4786.9|4835.7|4785.7|0
1612323120000|2021-02-03 03:32:00|4835.6|4785.6|4836.3|4786.3|4836.9|4786.9|4835.6|4785.6|0
1612323130000|2021-02-03 03:32:10|4836.5|4786.5|4836.9|4786.9|4836.9|4786.9|4836.5|4786.5|0
1612323140000|2021-02-03 03:32:20|4837|4787|4837|4787|4837|4787|4837|4787|0
1612323160000|2021-02-03 03:32:40|4836.7|4786.7|4835.7|4785.7|4837|4787|4835.7|4785.7|0
1612323180000|2021-02-03 03:33:00|4835.9|4785.9|4837|4787|4837|4787|4835.9|4785.9|0
1612323200000|2021-02-03 03:33:20|4836.5|4786.5|4836.4|4786.4|4837|4787|4835.7|4785.7|0
1612323210000|2021-02-03 03:33:30|4836.6|4786.6|4837|4787|4837|4787|4836.6|4786.6|0
1612323220000|2021-02-03 03:33:40|4836.5|4786.5|4835.7|4785.7|4836.5|4786.5|4835.7|4785.7|0
1612323250000|2021-02-03 03:34:10|4836|4786|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1612323360000|2021-02-03 03:36:00|4835.4|4785.4|4834.4|4784.4|4835.4|4785.4|4834.4|4784.4|0
1612323390000|2021-02-03 03:36:30|4834.9|4784.9|4835.7|4785.7|4835.7|4785.7|4834.9|4784.9|0
1612323400000|2021-02-03 03:36:40|4835.4|4785.4|4834.4|4784.4|4835.4|4785.4|4834.4|4784.4|0
1612323510000|2021-02-03 03:38:30|4835.7|4785.7|4834.4|4784.4|4835.7|4785.7|4834.4|4784.4|0
1612323520000|2021-02-03 03:38:40|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612323530000|2021-02-03 03:38:50|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612323540000|2021-02-03 03:39:00|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612323650000|2021-02-03 03:40:50|4836.2|4786.2|4837|4787|4837|4787|4836.2|4786.2|0
1612323660000|2021-02-03 03:41:00|4836.5|4786.5|4835.7|4785.7|4836.5|4786.5|4835.7|4785.7|0
1612323680000|2021-02-03 03:41:20|4836|4786|4835.7|4785.7|4837|4787|4835.7|4785.7|0
1612323690000|2021-02-03 03:41:30|4836|4786|4836.4|4786.4|4836.4|4786.4|4836|4786|0
1612323700000|2021-02-03 03:41:40|4836.6|4786.6|4836.4|4786.4|4837|4787|4836.4|4786.4|0
1612323710000|2021-02-03 03:41:50|4836.1|4786.1|4835.7|4785.7|4836.1|4786.1|4835.7|4785.7|0
1612323740000|2021-02-03 03:42:20|4836.2|4786.2|4837|4787|4837|4787|4836.2|4786.2|0
1612323880000|2021-02-03 03:44:40|4836.9|4786.9|4835.7|4785.7|4836.9|4786.9|4835.7|4785.7|0
1612323890000|2021-02-03 03:44:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1612323900000|2021-02-03 03:45:00|4837|4787|4837|4787|4837|4787|4837|4787|0
1612324060000|2021-02-03 03:47:40|4836.9|4786.9|4835.7|4785.7|4836.9|4786.9|4835.7|4785.7|0
1612324070000|2021-02-03 03:47:50|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1612324080000|2021-02-03 03:48:00|4836.1|4786.1|4837|4787|4837|4787|4835.7|4785.7|0
1612324090000|2021-02-03 03:48:10|4836.9|4786.9|4835.7|4785.7|4837|4787|4835.7|4785.7|0
1612324110000|2021-02-03 03:48:30|4836.2|4786.2|4837|4787|4837|4787|4836.2|4786.2|0
1612324180000|2021-02-03 03:49:40|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612324190000|2021-02-03 03:49:50|4837|4787|4837|4787|4837|4787|4837|4787|0
1612324200000|2021-02-03 03:50:00|4836.9|4786.9|4835.7|4785.7|4836.9|4786.9|4835.7|4785.7|0
1612324210000|2021-02-03 03:50:10|4836.2|4786.2|4836.9|4786.9|4836.9|4786.9|4836.2|4786.2|0
1612324220000|2021-02-03 03:50:20|4836.5|4786.5|4836.9|4786.9|4836.9|4786.9|4835.7|4785.7|0
1612324230000|2021-02-03 03:50:30|4837|4787|4837|4787|4837|4787|4837|4787|0
1612324240000|2021-02-03 03:50:40|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612324250000|2021-02-03 03:50:50|4837|4787|4837|4787|4837|4787|4837|4787|0
1612324330000|2021-02-03 03:52:10|4837.5|4787.5|4838.3|4788.3|4838.3|4788.3|4837.5|4787.5|0
1612324390000|2021-02-03 03:53:10|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612324410000|2021-02-03 03:53:30|4838.6|4788.6|4838.9|4788.9|4838.9|4788.9|4838.6|4788.6|0
1612324420000|2021-02-03 03:53:40|4838.7|4788.7|4838.3|4788.3|4839|4789|4838.3|4788.3|0
1612324440000|2021-02-03 03:54:00|4838.2|4788.2|4837|4787|4838.2|4788.2|4837|4787|0
1612324450000|2021-02-03 03:54:10|4837.2|4787.2|4837.6|4787.6|4837.6|4787.6|4837.2|4787.2|0
1612324460000|2021-02-03 03:54:20|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1612324470000|2021-02-03 03:54:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612324500000|2021-02-03 03:55:00|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612324510000|2021-02-03 03:55:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612324550000|2021-02-03 03:55:50|4838.5|4788.5|4838.3|4788.3|4838.9|4788.9|4838.3|4788.3|0
1612324680000|2021-02-03 03:58:00|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612324800000|2021-02-03 04:00:00|4837.7|4787.7|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1612324810000|2021-02-03 04:00:10|4838|4788|4838.2|4788.2|4838.2|4788.2|4837|4787|0
1612324820000|2021-02-03 04:00:20|4837.6|4787.6|4836.9|4786.9|4837.6|4787.6|4836.9|4786.9|0
1612324830000|2021-02-03 04:00:30|4837.4|4787.4|4838.2|4788.2|4838.2|4788.2|4837.4|4787.4|0
1612324880000|2021-02-03 04:01:20|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4838.5|4788.5|0
1612324890000|2021-02-03 04:01:30|4838.6|4788.6|4838.2|4788.2|4838.6|4788.6|4838.2|4788.2|0
1612324930000|2021-02-03 04:02:10|4837.8|4787.8|4836.9|4786.9|4837.8|4787.8|4836.9|4786.9|0
1612324980000|2021-02-03 04:03:00|4837|4787|4837|4787|4837|4787|4837|4787|0
1612324990000|2021-02-03 04:03:10|4837.5|4787.5|4838.2|4788.2|4838.2|4788.2|4837.5|4787.5|0
1612325040000|2021-02-03 04:04:00|4838|4788|4837.6|4787.6|4838|4788|4837.6|4787.6|0
1612325050000|2021-02-03 04:04:10|4837.8|4787.8|4838.2|4788.2|4838.2|4788.2|4837.8|4787.8|0
1612325090000|2021-02-03 04:04:50|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612325110000|2021-02-03 04:05:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612325130000|2021-02-03 04:05:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612325150000|2021-02-03 04:05:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612325240000|2021-02-03 04:07:20|4838.5|4788.5|4838.9|4788.9|4839.6|4789.6|4838.5|4788.5|0
1612325250000|2021-02-03 04:07:30|4839.2|4789.2|4839.6|4789.6|4839.6|4789.6|4839.2|4789.2|0
1612325310000|2021-02-03 04:08:30|4840.1|4790.1|4839.6|4789.6|4840.9|4790.9|4839.6|4789.6|0
1612325370000|2021-02-03 04:09:30|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612325430000|2021-02-03 04:10:30|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612325450000|2021-02-03 04:10:50|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612325480000|2021-02-03 04:11:20|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612325490000|2021-02-03 04:11:30|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.9|4789.9|0
1612325500000|2021-02-03 04:11:40|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.3|4790.3|0
1612325510000|2021-02-03 04:11:50|4841|4791|4841|4791|4841|4791|4840.9|4790.9|0
1612325570000|2021-02-03 04:12:50|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841.4|4791.4|0
1612325600000|2021-02-03 04:13:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612325650000|2021-02-03 04:14:10|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841.4|4791.4|0
1612325660000|2021-02-03 04:14:20|4842.3|4792.3|4843.5|4793.5|4843.6|4793.6|4842.3|4792.3|0
1612325730000|2021-02-03 04:15:30|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1612325740000|2021-02-03 04:15:40|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1612325750000|2021-02-03 04:15:50|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1612325780000|2021-02-03 04:16:20|4843|4793|4842.3|4792.3|4843.5|4793.5|4842.3|4792.3|0
1612325790000|2021-02-03 04:16:30|4842.5|4792.5|4842.7|4792.7|4843.5|4793.5|4842.5|4792.5|0
1612325800000|2021-02-03 04:16:40|4842.3|4792.3|4842.3|4792.3|4842.9|4792.9|4842.3|4792.3|0
1612325810000|2021-02-03 04:16:50|4842.5|4792.5|4842.3|4792.3|4842.9|4792.9|4842.3|4792.3|0
1612325870000|2021-02-03 04:17:50|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1612325880000|2021-02-03 04:18:00|4842.7|4792.7|4843.5|4793.5|4843.5|4793.5|4842.3|4792.3|0
1612325890000|2021-02-03 04:18:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612325900000|2021-02-03 04:18:20|4842.6|4792.6|4842.2|4792.2|4842.9|4792.9|4842.2|4792.2|0
1612325940000|2021-02-03 04:19:00|4842.3|4792.3|4843.5|4793.5|4843.5|4793.5|4842.3|4792.3|0
1612325950000|2021-02-03 04:19:10|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1612326000000|2021-02-03 04:20:00|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612326020000|2021-02-03 04:20:20|4842.5|4792.5|4842.9|4792.9|4843.5|4793.5|4842.5|4792.5|0
1612326030000|2021-02-03 04:20:30|4843.1|4793.1|4842.9|4792.9|4843.5|4793.5|4842.9|4792.9|0
1612326040000|2021-02-03 04:20:40|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1612326050000|2021-02-03 04:20:50|4843.3|4793.3|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1612326070000|2021-02-03 04:21:10|4842.5|4792.5|4842.8|4792.8|4842.8|4792.8|4842.5|4792.5|0
1612326080000|2021-02-03 04:21:20|4842.6|4792.6|4842.8|4792.8|4843.5|4793.5|4842.2|4792.2|0
1612326090000|2021-02-03 04:21:30|4842.6|4792.6|4842.8|4792.8|4842.8|4792.8|4842.2|4792.2|0
1612326100000|2021-02-03 04:21:40|4842.9|4792.9|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1612326330000|2021-02-03 04:25:30|4842|4792|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612326340000|2021-02-03 04:25:40|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612326420000|2021-02-03 04:27:00|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612326430000|2021-02-03 04:27:10|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612326440000|2021-02-03 04:27:20|4841|4791|4841|4791|4841|4791|4841|4791|0
1612326450000|2021-02-03 04:27:30|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612326510000|2021-02-03 04:28:30|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612326580000|2021-02-03 04:29:40|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612326600000|2021-02-03 04:30:00|4841|4791|4841|4791|4841|4791|4841|4791|0
1612326610000|2021-02-03 04:30:10|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612326710000|2021-02-03 04:31:50|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612326720000|2021-02-03 04:32:00|4841.9|4791.9|4841|4791|4842.3|4792.3|4841|4791|0
1612326730000|2021-02-03 04:32:10|4841.5|4791.5|4841|4791|4842.3|4792.3|4841|4791|0
1612326780000|2021-02-03 04:33:00|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612326790000|2021-02-03 04:33:10|4842.1|4792.1|4841.6|4791.6|4842.1|4792.1|4841.6|4791.6|0
1612326800000|2021-02-03 04:33:20|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612326830000|2021-02-03 04:33:50|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612326850000|2021-02-03 04:34:10|4839.8|4789.8|4839.7|4789.7|4839.8|4789.8|4839.7|4789.7|0
1612326960000|2021-02-03 04:36:00|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1612326970000|2021-02-03 04:36:10|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612327370000|2021-02-03 04:42:50|4841|4791|4841|4791|4841|4791|4841|4791|0
1612327590000|2021-02-03 04:46:30|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612327640000|2021-02-03 04:47:20|4842.2|4792.2|4841|4791|4842.2|4792.2|4841|4791|0
1612327660000|2021-02-03 04:47:40|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612327690000|2021-02-03 04:48:10|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612327720000|2021-02-03 04:48:40|4840.6|4790.6|4841|4791|4841|4791|4840.6|4790.6|0
1612327750000|2021-02-03 04:49:10|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612327770000|2021-02-03 04:49:30|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612327810000|2021-02-03 04:50:10|4841|4791|4840.3|4790.3|4841|4791|4840.3|4790.3|0
1612327830000|2021-02-03 04:50:30|4840.6|4790.6|4841|4791|4841|4791|4840.6|4790.6|0
1612327850000|2021-02-03 04:50:50|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612327870000|2021-02-03 04:51:10|4840.1|4790.1|4840.3|4790.3|4840.3|4790.3|4839.7|4789.7|0
1612327880000|2021-02-03 04:51:20|4841|4791|4841|4791|4841|4791|4841|4791|0
1612328000000|2021-02-03 04:53:20|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1612328010000|2021-02-03 04:53:30|4840.6|4790.6|4841|4791|4841|4791|4840.6|4790.6|0
1612328050000|2021-02-03 04:54:10|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612328120000|2021-02-03 04:55:20|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612328220000|2021-02-03 04:57:00|4840|4790|4841|4791|4841|4791|4840|4790|0
1612328280000|2021-02-03 04:58:00|4839.7|4789.7|4841|4791|4841|4791|4839.7|4789.7|0
1612328350000|2021-02-03 04:59:10|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612328360000|2021-02-03 04:59:20|4840.6|4790.6|4841|4791|4841|4791|4840.6|4790.6|0
1612328370000|2021-02-03 04:59:30|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612328380000|2021-02-03 04:59:40|4840.6|4790.6|4841|4791|4841|4791|4840.6|4790.6|0
1612328400000|2021-02-03 05:00:00|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612328410000|2021-02-03 05:00:10|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4841.7|4791.7|0
1612328420000|2021-02-03 05:00:20|4841.8|4791.8|4841|4791|4841.8|4791.8|4841|4791|0
1612328430000|2021-02-03 05:00:30|4841.3|4791.3|4841|4791|4842.3|4792.3|4841|4791|0
1612328440000|2021-02-03 05:00:40|4841.2|4791.2|4842.3|4792.3|4842.3|4792.3|4841.2|4791.2|0
1612328490000|2021-02-03 05:01:30|4842|4792|4841.6|4791.6|4842.3|4792.3|4841.6|4791.6|0
1612328500000|2021-02-03 05:01:40|4841.9|4791.9|4842.3|4792.3|4842.3|4792.3|4841.9|4791.9|0
1612328510000|2021-02-03 05:01:50|4842|4792|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1612328520000|2021-02-03 05:02:00|4842|4792|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1612328550000|2021-02-03 05:02:30|4842.8|4792.8|4842.3|4792.3|4843.6|4793.6|4842.3|4792.3|0
1612328560000|2021-02-03 05:02:40|4842|4792|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1612328670000|2021-02-03 05:04:30|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612328700000|2021-02-03 05:05:00|4844.3|4794.3|4844.9|4794.9|4844.9|4794.9|4844.3|4794.3|0
1612328710000|2021-02-03 05:05:10|4844.6|4794.6|4843.6|4793.6|4844.6|4794.6|4843.6|4793.6|0
1612328780000|2021-02-03 05:06:20|4843.3|4793.3|4842.3|4792.3|4843.6|4793.6|4842.3|4792.3|0
1612328950000|2021-02-03 05:09:10|4842|4792|4841|4791|4842|4792|4841|4791|0
1612329000000|2021-02-03 05:10:00|4840.7|4790.7|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612329010000|2021-02-03 05:10:10|4839.9|4789.9|4841|4791|4841|4791|4839.7|4789.7|0
1612329020000|2021-02-03 05:10:20|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612329040000|2021-02-03 05:10:40|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612329110000|2021-02-03 05:11:50|4840.7|4790.7|4841|4791|4841|4791|4840.3|4790.3|0
1612329190000|2021-02-03 05:13:10|4840.3|4790.3|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612329240000|2021-02-03 05:14:00|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612329250000|2021-02-03 05:14:10|4840.9|4790.9|4841|4791|4841|4791|4840.3|4790.3|0
1612329260000|2021-02-03 05:14:20|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1612329270000|2021-02-03 05:14:30|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612329280000|2021-02-03 05:14:40|4840.7|4790.7|4840.3|4790.3|4840.7|4790.7|4840.3|4790.3|0
1612329290000|2021-02-03 05:14:50|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.3|4790.3|0
1612329310000|2021-02-03 05:15:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612329320000|2021-02-03 05:15:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612329330000|2021-02-03 05:15:30|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612329340000|2021-02-03 05:15:40|4841|4791|4841|4791|4841|4791|4841|4791|0
1612329360000|2021-02-03 05:16:00|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612329370000|2021-02-03 05:16:10|4842|4792|4841.6|4791.6|4842|4792|4841.6|4791.6|0
1612329380000|2021-02-03 05:16:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612329560000|2021-02-03 05:19:20|4842.8|4792.8|4842.3|4792.3|4843.6|4793.6|4842.3|4792.3|0
1612329570000|2021-02-03 05:19:30|4842.6|4792.6|4843.6|4793.6|4843.6|4793.6|4842.6|4792.6|0
1612329650000|2021-02-03 05:20:50|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1612329660000|2021-02-03 05:21:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612329730000|2021-02-03 05:22:10|4844.1|4794.1|4844.9|4794.9|4844.9|4794.9|4844.1|4794.1|0
1612329750000|2021-02-03 05:22:30|4845|4795|4844.9|4794.9|4846.2|4796.2|4844.9|4794.9|0
1612329760000|2021-02-03 05:22:40|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612329800000|2021-02-03 05:23:20|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612329900000|2021-02-03 05:25:00|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612329910000|2021-02-03 05:25:10|4845|4795|4845|4795|4846.2|4796.2|4845|4795|0
1612329930000|2021-02-03 05:25:30|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1612329940000|2021-02-03 05:25:40|4845.2|4795.2|4846.2|4796.2|4846.2|4796.2|4845|4795|0
1612330020000|2021-02-03 05:27:00|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612330050000|2021-02-03 05:27:30|4846.5|4796.5|4847.6|4797.6|4847.6|4797.6|4846.5|4796.5|0
1612330060000|2021-02-03 05:27:40|4847.3|4797.3|4846.9|4796.9|4847.6|4797.6|4846.9|4796.9|0
1612330070000|2021-02-03 05:27:50|4847.2|4797.2|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1612330080000|2021-02-03 05:28:00|4846.5|4796.5|4847.6|4797.6|4847.6|4797.6|4846.5|4796.5|0
1612330090000|2021-02-03 05:28:10|4847.5|4797.5|4846.3|4796.3|4847.5|4797.5|4846.3|4796.3|0
1612330150000|2021-02-03 05:29:10|4846.2|4796.2|4845|4795|4846.3|4796.3|4845|4795|0
1612330160000|2021-02-03 05:29:20|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612330200000|2021-02-03 05:30:00|4845.8|4795.8|4845|4795|4845.8|4795.8|4845|4795|0
1612330210000|2021-02-03 05:30:10|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1612330280000|2021-02-03 05:31:20|4844.7|4794.7|4845|4795|4845|4795|4844.3|4794.3|0
1612330290000|2021-02-03 05:31:30|4844.9|4794.9|4843.7|4793.7|4844.9|4794.9|4843.6|4793.6|0
1612330330000|2021-02-03 05:32:10|4844.2|4794.2|4845|4795|4845|4795|4844.2|4794.2|0
1612330340000|2021-02-03 05:32:20|4844.9|4794.9|4843.7|4793.7|4844.9|4794.9|4843.7|4793.7|0
1612330410000|2021-02-03 05:33:30|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.1|4793.1|0
1612330440000|2021-02-03 05:34:00|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.1|4793.1|0
1612330480000|2021-02-03 05:34:40|4843.5|4793.5|4843.1|4793.1|4843.7|4793.7|4842.5|4792.5|0
1612330490000|2021-02-03 05:34:50|4843.4|4793.4|4843.7|4793.7|4843.8|4793.8|4843.1|4793.1|0
1612330500000|2021-02-03 05:35:00|4843.5|4793.5|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1612330510000|2021-02-03 05:35:10|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612330530000|2021-02-03 05:35:30|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330540000|2021-02-03 05:35:40|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330550000|2021-02-03 05:35:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612330560000|2021-02-03 05:36:00|4841.8|4791.8|4842.4|4792.4|4842.4|4792.4|4841.2|4791.2|0
1612330570000|2021-02-03 05:36:10|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330590000|2021-02-03 05:36:30|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330660000|2021-02-03 05:37:40|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330670000|2021-02-03 05:37:50|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330680000|2021-02-03 05:38:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612330690000|2021-02-03 05:38:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1612330700000|2021-02-03 05:38:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612330790000|2021-02-03 05:39:50|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1612330800000|2021-02-03 05:40:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612330810000|2021-02-03 05:40:10|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612330820000|2021-02-03 05:40:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612330850000|2021-02-03 05:40:50|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612330870000|2021-02-03 05:41:10|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1612331040000|2021-02-03 05:44:00|4842.2|4792.2|4841.2|4791.2|4842.2|4792.2|4841.2|4791.2|0
1612331050000|2021-02-03 05:44:10|4841.4|4791.4|4842.4|4792.4|4842.4|4792.4|4841.4|4791.4|0
1612331080000|2021-02-03 05:44:40|4842.2|4792.2|4841.8|4791.8|4842.2|4792.2|4841.8|4791.8|0
1612331100000|2021-02-03 05:45:00|4841.5|4791.5|4842.4|4792.4|4842.4|4792.4|4841.1|4791.1|0
1612331190000|2021-02-03 05:46:30|4842.5|4792.5|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1612331200000|2021-02-03 05:46:40|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612331220000|2021-02-03 05:47:00|4842.5|4792.5|4843.7|4793.7|4843.7|4793.7|4842.5|4792.5|0
1612331230000|2021-02-03 05:47:10|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1612331270000|2021-02-03 05:47:50|4844|4794|4843.8|4793.8|4844.4|4794.4|4843.8|4793.8|0
1612331640000|2021-02-03 05:54:00|4843.3|4793.3|4842.5|4792.5|4843.3|4793.3|4842.5|4792.5|0
1612331660000|2021-02-03 05:54:20|4843|4793|4843.8|4793.8|4843.8|4793.8|4843|4793|0
1612331740000|2021-02-03 05:55:40|4844.3|4794.3|4844.5|4794.5|4845.1|4795.1|4844.3|4794.3|0
1612331750000|2021-02-03 05:55:50|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612331760000|2021-02-03 05:56:00|4844.1|4794.1|4843.8|4793.8|4844.4|4794.4|4843.8|4793.8|0
1612331880000|2021-02-03 05:58:00|4844|4794|4845.1|4795.1|4845.1|4795.1|4844|4794|0
1612331890000|2021-02-03 05:58:10|4844.6|4794.6|4843.8|4793.8|4844.6|4794.6|4843.8|4793.8|0
1612331930000|2021-02-03 05:58:50|4844|4794|4845.1|4795.1|4845.1|4795.1|4844|4794|0
1612331950000|2021-02-03 05:59:10|4845.3|4795.3|4846.3|4796.3|4846.3|4796.3|4845.3|4795.3|0
1612331960000|2021-02-03 05:59:20|4846.1|4796.1|4845.1|4795.1|4846.1|4796.1|4845.1|4795.1|0
1612331970000|2021-02-03 05:59:30|4845.6|4795.6|4845.1|4795.1|4846.3|4796.3|4845.1|4795.1|0
1612331980000|2021-02-03 05:59:40|4845.3|4795.3|4845.7|4795.7|4846.3|4796.3|4845.1|4795.1|0
1612331990000|2021-02-03 05:59:50|4845.5|4795.5|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1612332060000|2021-02-03 06:01:00|4844.5|4794.5|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1612332080000|2021-02-03 06:01:20|4844.6|4794.6|4843.8|4793.8|4844.6|4794.6|4843.8|4793.8|0
1612332180000|2021-02-03 06:03:00|4844|4794|4844.4|4794.4|4845.1|4795.1|4844|4794|0
1612332190000|2021-02-03 06:03:10|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612332210000|2021-02-03 06:03:30|4844|4794|4845.1|4795.1|4845.1|4795.1|4844|4794|0
1612332260000|2021-02-03 06:04:20|4845|4795|4845|4795|4845|4795|4843.8|4793.8|0
1612332450000|2021-02-03 06:07:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612332470000|2021-02-03 06:07:50|4845.8|4795.8|4845|4795|4845.8|4795.8|4845|4795|0
1612332490000|2021-02-03 06:08:10|4845.1|4795.1|4845|4795|4845.1|4795.1|4845|4795|0
1612332500000|2021-02-03 06:08:20|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612332510000|2021-02-03 06:08:30|4845|4795|4845|4795|4845|4795|4845|4795|0
1612332580000|2021-02-03 06:09:40|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1612332590000|2021-02-03 06:09:50|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612332720000|2021-02-03 06:12:00|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1612332730000|2021-02-03 06:12:10|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612332780000|2021-02-03 06:13:00|4843|4793|4842.5|4792.5|4843.8|4793.8|4842.5|4792.5|0
1612332850000|2021-02-03 06:14:10|4842|4792|4841.2|4791.2|4842|4792|4841.2|4791.2|0
1612332860000|2021-02-03 06:14:20|4841.4|4791.4|4841.8|4791.8|4841.8|4791.8|4841.4|4791.4|0
1612332870000|2021-02-03 06:14:30|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4841.8|4791.8|0
1612332890000|2021-02-03 06:14:50|4842.3|4792.3|4841.9|4791.9|4842.3|4792.3|4841.9|4791.9|0
1612332910000|2021-02-03 06:15:10|4841.6|4791.6|4841.2|4791.2|4841.6|4791.6|4841.2|4791.2|0
1612332920000|2021-02-03 06:15:20|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1612332940000|2021-02-03 06:15:40|4842.5|4792.5|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612332950000|2021-02-03 06:15:50|4842.1|4792.1|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612332960000|2021-02-03 06:16:00|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612332970000|2021-02-03 06:16:10|4842.2|4792.2|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612332990000|2021-02-03 06:16:30|4843|4793|4843.8|4793.8|4843.8|4793.8|4843|4793|0
1612333030000|2021-02-03 06:17:10|4845.1|4795.1|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612333050000|2021-02-03 06:17:30|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1612333100000|2021-02-03 06:18:20|4844.2|4794.2|4845.1|4795.1|4845.1|4795.1|4844.2|4794.2|0
1612333130000|2021-02-03 06:18:50|4845.3|4795.3|4845.5|4795.5|4845.7|4795.7|4845.3|4795.3|0
1612333140000|2021-02-03 06:19:00|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612333230000|2021-02-03 06:20:30|4845.6|4795.6|4846.4|4796.4|4846.4|4796.4|4845.6|4795.6|0
1612333280000|2021-02-03 06:21:20|4845.9|4795.9|4845.1|4795.1|4845.9|4795.9|4845.1|4795.1|0
1612333340000|2021-02-03 06:22:20|4845|4795|4845|4795|4845|4795|4845|4795|0
1612333350000|2021-02-03 06:22:30|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4843.8|4793.8|0
1612333360000|2021-02-03 06:22:40|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612333380000|2021-02-03 06:23:00|4844.6|4794.6|4845.1|4795.1|4845.1|4795.1|4844.6|4794.6|0
1612333390000|2021-02-03 06:23:10|4845|4795|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1612333400000|2021-02-03 06:23:20|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1612333440000|2021-02-03 06:24:00|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1612333460000|2021-02-03 06:24:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612333510000|2021-02-03 06:25:10|4844|4794|4844.4|4794.4|4844.4|4794.4|4844|4794|0
1612333520000|2021-02-03 06:25:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1612333750000|2021-02-03 06:29:10|4843.3|4793.3|4842.5|4792.5|4843.3|4793.3|4842.5|4792.5|0
1612334000000|2021-02-03 06:33:20|4842.2|4792.2|4841.8|4791.8|4842.2|4792.2|4841.8|4791.8|0
1612334010000|2021-02-03 06:33:30|4841.6|4791.6|4841.2|4791.2|4841.8|4791.8|4841.2|4791.2|0
1612334020000|2021-02-03 06:33:40|4841.7|4791.7|4842.4|4792.4|4842.4|4792.4|4841.7|4791.7|0
1612334060000|2021-02-03 06:34:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612334070000|2021-02-03 06:34:30|4842.7|4792.7|4843.1|4793.1|4843.7|4793.7|4842.7|4792.7|0
1612334080000|2021-02-03 06:34:40|4843.3|4793.3|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1612334090000|2021-02-03 06:34:50|4843.3|4793.3|4842.4|4792.4|4843.7|4793.7|4842.4|4792.4|0
1612334190000|2021-02-03 06:36:30|4842.1|4792.1|4841.7|4791.7|4842.1|4792.1|4841.7|4791.7|0
1612334200000|2021-02-03 06:36:40|4842|4792|4842.4|4792.4|4842.4|4792.4|4842|4792|0
1612334210000|2021-02-03 06:36:50|4842.1|4792.1|4842.4|4792.4|4842.4|4792.4|4841.8|4791.8|0
1612334220000|2021-02-03 06:37:00|4842.1|4792.1|4841.1|4791.1|4842.1|4792.1|4841.1|4791.1|0
1612334300000|2021-02-03 06:38:20|4841.6|4791.6|4843|4793|4843|4793|4841.6|4791.6|0
1612334320000|2021-02-03 06:38:40|4843.3|4793.3|4843.6|4793.6|4843.6|4793.6|4843.3|4793.3|0
1612334330000|2021-02-03 06:38:50|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1612334360000|2021-02-03 06:39:20|4843.2|4793.2|4842.4|4792.4|4843.2|4793.2|4842.4|4792.4|0
1612334430000|2021-02-03 06:40:30|4842.9|4792.9|4843.7|4793.7|4843.7|4793.7|4842.9|4792.9|0
1612334520000|2021-02-03 06:42:00|4843.9|4793.9|4843.7|4793.7|4844.3|4794.3|4843.7|4793.7|0
1612334650000|2021-02-03 06:44:10|4844.1|4794.1|4844.9|4794.9|4844.9|4794.9|4844.1|4794.1|0
1612334660000|2021-02-03 06:44:20|4845|4795|4845|4795|4845|4795|4845|4795|0
1612334700000|2021-02-03 06:45:00|4844.7|4794.7|4844.3|4794.3|4844.7|4794.7|4844.3|4794.3|0
1612334710000|2021-02-03 06:45:10|4844.4|4794.4|4844.4|4794.4|4845|4795|4844.4|4794.4|0
1612334720000|2021-02-03 06:45:20|4844.6|4794.6|4844.4|4794.4|4845|4795|4844.4|4794.4|0
1612334730000|2021-02-03 06:45:30|4844.6|4794.6|4845|4795|4845|4795|4844.6|4794.6|0
1612334770000|2021-02-03 06:46:10|4845.2|4795.2|4846.2|4796.2|4846.2|4796.2|4845.2|4795.2|0
1612334790000|2021-02-03 06:46:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612334800000|2021-02-03 06:46:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612335030000|2021-02-03 06:50:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612335040000|2021-02-03 06:50:40|4846.7|4796.7|4847.5|4797.5|4847.5|4797.5|4846.7|4796.7|0
1612335060000|2021-02-03 06:51:00|4847.1|4797.1|4846.9|4796.9|4847.5|4797.5|4846.3|4796.3|0
1612335070000|2021-02-03 06:51:10|4847.1|4797.1|4846.9|4796.9|4847.5|4797.5|4846.9|4796.9|0
1612335090000|2021-02-03 06:51:30|4847.1|4797.1|4846.9|4796.9|4847.5|4797.5|4846.9|4796.9|0
1612335100000|2021-02-03 06:51:40|4846.7|4796.7|4846.3|4796.3|4846.7|4796.7|4846.3|4796.3|0
1612335150000|2021-02-03 06:52:30|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612335170000|2021-02-03 06:52:50|4846.5|4796.5|4846.2|4796.2|4846.9|4796.9|4846.2|4796.2|0
1612335410000|2021-02-03 06:56:50|4845.8|4795.8|4845|4795|4845.8|4795.8|4845|4795|0
1612335420000|2021-02-03 06:57:00|4845.2|4795.2|4846.2|4796.2|4846.2|4796.2|4845.2|4795.2|0
1612335530000|2021-02-03 06:58:50|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612335560000|2021-02-03 06:59:20|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612335590000|2021-02-03 06:59:50|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612335600000|2021-02-03 07:00:00|4845.3|4795.3|4845|4795|4845.3|4795.3|4843.8|4793.8|0
1612335620000|2021-02-03 07:00:20|4844.5|4794.5|4843.7|4793.7|4844.5|4794.5|4843.7|4793.7|0
1612335670000|2021-02-03 07:01:10|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612335680000|2021-02-03 07:01:20|4844.1|4794.1|4844.3|4794.3|4845|4795|4844.1|4794.1|0
1612335690000|2021-02-03 07:01:30|4844.6|4794.6|4845|4795|4845|4795|4844.6|4794.6|0
1612335710000|2021-02-03 07:01:50|4845.5|4795.5|4846.3|4796.3|4846.3|4796.3|4845.5|4795.5|0
1612335720000|2021-02-03 07:02:00|4847.5|4797.5|4846.3|4796.3|4847.5|4797.5|4846.3|4796.3|0
1612335730000|2021-02-03 07:02:10|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1612335750000|2021-02-03 07:02:30|4845.5|4795.5|4846.2|4796.2|4846.2|4796.2|4845.5|4795.5|0
1612335760000|2021-02-03 07:02:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612335840000|2021-02-03 07:04:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1612335850000|2021-02-03 07:04:10|4847|4797|4846.3|4796.3|4847|4797|4846.3|4796.3|0
1612335860000|2021-02-03 07:04:20|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1612335890000|2021-02-03 07:04:50|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4846.2|4796.2|0
1612335900000|2021-02-03 07:05:00|4846.3|4796.3|4847.5|4797.5|4847.5|4797.5|4846.3|4796.3|0
1612335910000|2021-02-03 07:05:10|4847.3|4797.3|4846.9|4796.9|4847.3|4797.3|4846.2|4796.2|0
1612335920000|2021-02-03 07:05:20|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1612335930000|2021-02-03 07:05:30|4846.5|4796.5|4847.5|4797.5|4847.5|4797.5|4846.5|4796.5|0
1612335980000|2021-02-03 07:06:20|4847.2|4797.2|4846.2|4796.2|4847.5|4797.5|4846.2|4796.2|0
1612336020000|2021-02-03 07:07:00|4846.5|4796.5|4846.2|4796.2|4846.9|4796.9|4846.2|4796.2|0
1612336030000|2021-02-03 07:07:10|4846.7|4796.7|4847.5|4797.5|4847.5|4797.5|4846.7|4796.7|0
1612336050000|2021-02-03 07:07:30|4847|4797|4847.5|4797.5|4847.5|4797.5|4846.2|4796.2|0
1612336080000|2021-02-03 07:08:00|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1612336100000|2021-02-03 07:08:20|4846.5|4796.5|4847.5|4797.5|4847.5|4797.5|4846.5|4796.5|0
1612336150000|2021-02-03 07:09:10|4848|4798|4848.8|4798.8|4848.8|4798.8|4848|4798|0
1612336180000|2021-02-03 07:09:40|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4848.8|4798.8|0
1612336240000|2021-02-03 07:10:40|4849.6|4799.6|4848.8|4798.8|4849.6|4799.6|4848.8|4798.8|0
1612336250000|2021-02-03 07:10:50|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612336260000|2021-02-03 07:11:00|4850.6|4800.6|4851.3|4801.3|4851.3|4801.3|4850.6|4800.6|0
1612336280000|2021-02-03 07:11:20|4850.9|4800.9|4850.1|4800.1|4850.9|4800.9|4850.1|4800.1|0
1612336300000|2021-02-03 07:11:40|4849.6|4799.6|4848.8|4798.8|4849.6|4799.6|4848.8|4798.8|0
1612336310000|2021-02-03 07:11:50|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612336340000|2021-02-03 07:12:20|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.6|4800.6|0
1612336350000|2021-02-03 07:12:30|4851.9|4801.9|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1612336390000|2021-02-03 07:13:10|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4850.7|4800.7|0
1612336440000|2021-02-03 07:14:00|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.1|4800.1|0
1612336450000|2021-02-03 07:14:10|4850.7|4800.7|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1612336520000|2021-02-03 07:15:20|4849.6|4799.6|4848.9|4798.9|4850.1|4800.1|4848.9|4798.9|0
1612336580000|2021-02-03 07:16:20|4849.1|4799.1|4850.1|4800.1|4850.1|4800.1|4849.1|4799.1|0
1612336590000|2021-02-03 07:16:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612336600000|2021-02-03 07:16:40|4850.1|4800.1|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1612336660000|2021-02-03 07:17:40|4850.1|4800.1|4848.9|4798.9|4850.1|4800.1|4848.9|4798.9|0
1612336690000|2021-02-03 07:18:10|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612336700000|2021-02-03 07:18:20|4849.7|4799.7|4848.9|4798.9|4849.7|4799.7|4848.9|4798.9|0
1612336730000|2021-02-03 07:18:50|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1612336740000|2021-02-03 07:19:00|4849.9|4799.9|4848.9|4798.9|4849.9|4799.9|4848.9|4798.9|0
1612336760000|2021-02-03 07:19:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1612336770000|2021-02-03 07:19:30|4848.6|4798.6|4848.8|4798.8|4848.8|4798.8|4847.5|4797.5|0
1612336800000|2021-02-03 07:20:00|4848.6|4798.6|4847.6|4797.6|4848.8|4798.8|4847.6|4797.6|0
1612336820000|2021-02-03 07:20:20|4848|4798|4848.8|4798.8|4848.8|4798.8|4847.6|4797.6|0
1612336830000|2021-02-03 07:20:30|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1612336840000|2021-02-03 07:20:40|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612336880000|2021-02-03 07:21:20|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612336920000|2021-02-03 07:22:00|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.6|4800.6|0
1612336990000|2021-02-03 07:23:10|4851.9|4801.9|4852.7|4802.7|4852.7|4802.7|4851.9|4801.9|0
1612337120000|2021-02-03 07:25:20|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1612337140000|2021-02-03 07:25:40|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.8|4801.8|0
1612337210000|2021-02-03 07:26:50|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1612337360000|2021-02-03 07:29:20|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1612337370000|2021-02-03 07:29:30|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612337380000|2021-02-03 07:29:40|4851.9|4801.9|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1612337400000|2021-02-03 07:30:00|4850.9|4800.9|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1612337410000|2021-02-03 07:30:10|4850.7|4800.7|4851.4|4801.4|4851.4|4801.4|4850.7|4800.7|0
1612337440000|2021-02-03 07:30:40|4851.2|4801.2|4850.1|4800.1|4851.2|4801.2|4850.1|4800.1|0
1612337460000|2021-02-03 07:31:00|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.6|4800.6|0
1612337470000|2021-02-03 07:31:10|4851.9|4801.9|4852.7|4802.7|4852.7|4802.7|4851.9|4801.9|0
1612337500000|2021-02-03 07:31:40|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1612337520000|2021-02-03 07:32:00|4851.7|4801.7|4852.7|4802.7|4852.7|4802.7|4851.7|4801.7|0
1612337580000|2021-02-03 07:33:00|4853|4803|4854|4804|4854|4804|4853|4803|0
1612337590000|2021-02-03 07:33:10|4854.5|4804.5|4855.2|4805.2|4855.2|4805.2|4854.5|4804.5|0
1612337600000|2021-02-03 07:33:20|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1612337610000|2021-02-03 07:33:30|4854.8|4804.8|4854|4804|4854.8|4804.8|4854|4804|0
1612337660000|2021-02-03 07:34:20|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612337670000|2021-02-03 07:34:30|4853.5|4803.5|4854|4804|4854|4804|4852.7|4802.7|0
1612337680000|2021-02-03 07:34:40|4853.9|4803.9|4852.7|4802.7|4854|4804|4852.7|4802.7|0
1612337690000|2021-02-03 07:34:50|4853.2|4803.2|4854|4804|4854|4804|4853.2|4803.2|0
1612337700000|2021-02-03 07:35:00|4853.5|4803.5|4852.7|4802.7|4853.5|4803.5|4852.7|4802.7|0
1612337750000|2021-02-03 07:35:50|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1612337810000|2021-02-03 07:36:50|4850.7|4800.7|4849.9|4799.9|4850.7|4800.7|4849.9|4799.9|0
1612337820000|2021-02-03 07:37:00|4850.2|4800.2|4849.9|4799.9|4850.6|4800.6|4849.9|4799.9|0
1612337850000|2021-02-03 07:37:30|4850.2|4800.2|4850.2|4800.2|4850.5|4800.5|4849.9|4799.9|0
1612337860000|2021-02-03 07:37:40|4850.5|4800.5|4851.2|4801.2|4851.2|4801.2|4849.9|4799.9|0
1612337920000|2021-02-03 07:38:40|4851.4|4801.4|4852.4|4802.4|4852.5|4802.5|4851.4|4801.4|0
1612337930000|2021-02-03 07:38:50|4852.5|4802.5|4852.4|4802.4|4852.5|4802.5|4852.4|4802.4|0
1612337970000|2021-02-03 07:39:30|4852|4802|4851.2|4801.2|4852|4802|4851.2|4801.2|0
1612338040000|2021-02-03 07:40:40|4851.1|4801.1|4851.2|4801.2|4851.2|4801.2|4851.1|4801.1|0
1612338060000|2021-02-03 07:41:00|4850.9|4800.9|4849.9|4799.9|4850.9|4800.9|4849.9|4799.9|0
1612338070000|2021-02-03 07:41:10|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1612338080000|2021-02-03 07:41:20|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.5|4800.5|0
1612338130000|2021-02-03 07:42:10|4851.4|4801.4|4852.5|4802.5|4852.5|4802.5|4851.4|4801.4|0
1612338160000|2021-02-03 07:42:40|4852|4802|4851.2|4801.2|4852|4802|4851.2|4801.2|0
1612338200000|2021-02-03 07:43:20|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1612338230000|2021-02-03 07:43:50|4852|4802|4851.2|4801.2|4852|4802|4851.2|4801.2|0
1612338250000|2021-02-03 07:44:10|4851.6|4801.6|4852.4|4802.4|4852.4|4802.4|4851.6|4801.6|0
1612338260000|2021-02-03 07:44:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1612338290000|2021-02-03 07:44:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4851.8|4801.8|0
1612338300000|2021-02-03 07:45:00|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1612338320000|2021-02-03 07:45:20|4852|4802|4851.2|4801.2|4852|4802|4851.2|4801.2|0
1612338450000|2021-02-03 07:47:30|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1612338480000|2021-02-03 07:48:00|4853|4803|4852.5|4802.5|4853.8|4803.8|4852.5|4802.5|0
1612338490000|2021-02-03 07:48:10|4853|4803|4853.8|4803.8|4853.8|4803.8|4852.5|4802.5|0
1612338560000|2021-02-03 07:49:20|4855|4805|4855|4805|4855|4805|4855|4805|0
1612338580000|2021-02-03 07:49:40|4854.6|4804.6|4853.8|4803.8|4854.6|4804.6|4853.8|4803.8|0
1612338590000|2021-02-03 07:49:50|4854.3|4804.3|4855|4805|4855|4805|4854.3|4804.3|0
1612338610000|2021-02-03 07:50:10|4855.1|4805.1|4856.3|4806.3|4856.3|4806.3|4855.1|4805.1|0
1612338640000|2021-02-03 07:50:40|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612338650000|2021-02-03 07:50:50|4856.3|4806.3|4857.6|4807.6|4857.6|4807.6|4856.3|4806.3|0
1612338660000|2021-02-03 07:51:00|4858.1|4808.1|4857.6|4807.6|4858.8|4808.8|4857.6|4807.6|0
1612338680000|2021-02-03 07:51:20|4858.1|4808.1|4858.9|4808.9|4858.9|4808.9|4858.1|4808.1|0
1612338710000|2021-02-03 07:51:50|4859.3|4809.3|4860.1|4810.1|4861.4|4811.4|4859.3|4809.3|0
1612338720000|2021-02-03 07:52:00|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1612338740000|2021-02-03 07:52:20|4860.4|4810.4|4861.4|4811.4|4861.4|4811.4|4860.4|4810.4|0
1612338750000|2021-02-03 07:52:30|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1612338760000|2021-02-03 07:52:40|4861.9|4811.9|4862.7|4812.7|4862.7|4812.7|4861.9|4811.9|0
1612338770000|2021-02-03 07:52:50|4863.2|4813.2|4864|4814|4864|4814|4863.2|4813.2|0
1612338780000|2021-02-03 07:53:00|4863.5|4813.5|4862.7|4812.7|4863.5|4813.5|4862.7|4812.7|0
1612338810000|2021-02-03 07:53:30|4862.2|4812.2|4861.4|4811.4|4862.2|4812.2|4861.4|4811.4|0
1612338830000|2021-02-03 07:53:50|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1612338840000|2021-02-03 07:54:00|4861|4811|4860.2|4810.2|4861|4811|4860.2|4810.2|0
1612338850000|2021-02-03 07:54:10|4860.7|4810.7|4861.5|4811.5|4861.5|4811.5|4860.7|4810.7|0
1612338870000|2021-02-03 07:54:30|4861.9|4811.9|4862.7|4812.7|4862.7|4812.7|4861.9|4811.9|0
1612338880000|2021-02-03 07:54:40|4862.8|4812.8|4864|4814|4864|4814|4862.8|4812.8|0
1612338920000|2021-02-03 07:55:20|4864.1|4814.1|4864.1|4814.1|4865.3|4815.3|4864.1|4814.1|0
1612338930000|2021-02-03 07:55:30|4864|4814|4864|4814|4864|4814|4864|4814|0
1612338940000|2021-02-03 07:55:40|4864.1|4814.1|4865.3|4815.3|4865.3|4815.3|4864.1|4814.1|0
1612338950000|2021-02-03 07:55:50|4865.8|4815.8|4865.3|4815.3|4866.6|4816.6|4865.3|4815.3|0
1612338970000|2021-02-03 07:56:10|4864.9|4814.9|4862.8|4812.8|4864.9|4814.9|4862.7|4812.7|0
1612338980000|2021-02-03 07:56:20|4863.2|4813.2|4864.1|4814.1|4864.1|4814.1|4863.2|4813.2|0
1612338990000|2021-02-03 07:56:30|4864.5|4814.5|4865.3|4815.3|4865.3|4815.3|4864.5|4814.5|0
1612339010000|2021-02-03 07:56:50|4865.1|4815.1|4864.1|4814.1|4865.1|4815.1|4864.1|4814.1|0
1612339020000|2021-02-03 07:57:00|4864|4814|4864|4814|4864.1|4814.1|4862.8|4812.8|0
1612339030000|2021-02-03 07:57:10|4864.1|4814.1|4862.8|4812.8|4864.1|4814.1|4862.8|4812.8|0
1612339050000|2021-02-03 07:57:30|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4863.3|4813.3|0
1612339080000|2021-02-03 07:58:00|4863.6|4813.6|4862.8|4812.8|4863.6|4813.6|4862.8|4812.8|0
1612339110000|2021-02-03 07:58:30|4863.3|4813.3|4864.1|4814.1|4864.1|4814.1|4863.3|4813.3|0
1612339120000|2021-02-03 07:58:40|4864.6|4814.6|4865.4|4815.4|4865.4|4815.4|4864.6|4814.6|0
1612339130000|2021-02-03 07:58:50|4865.9|4815.9|4865.4|4815.4|4866.7|4816.7|4865.4|4815.4|0
1612339140000|2021-02-03 07:59:00|4865.7|4815.7|4865.4|4815.4|4866.7|4816.7|4865.4|4815.4|0
1612339150000|2021-02-03 07:59:10|4865.9|4815.9|4866.7|4816.7|4866.7|4816.7|4865.9|4815.9|0
1612339160000|2021-02-03 07:59:20|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|0
1612339170000|2021-02-03 07:59:30|4865.6|4815.6|4866.7|4816.7|4866.7|4816.7|4865.6|4815.6|0
1612339190000|2021-02-03 07:59:50|4866.2|4816.2|4866.6|4816.6|4866.7|4816.7|4865.4|4815.4|0
1612339200000|2021-02-03 08:00:00|4866.2|4816.2|4866.6|4816.6|4867.9|4817.9|4862.8|4812.8|0
1612339210000|2021-02-03 08:00:10|4866.2|4816.2|4865.3|4815.3|4866.6|4816.6|4865.3|4815.3|0
1612339220000|2021-02-03 08:00:20|4865.8|4815.8|4865.3|4815.3|4866.6|4816.6|4862.8|4812.8|0
1612339230000|2021-02-03 08:00:30|4866.5|4816.5|4866.6|4816.6|4866.6|4816.6|4865.3|4815.3|0
1612339240000|2021-02-03 08:00:40|4866.5|4816.5|4866.6|4816.6|4866.6|4816.6|4866.5|4816.5|0
1612339250000|2021-02-03 08:00:50|4867.1|4817.1|4865.3|4815.3|4867.8|4817.8|4865.3|4815.3|0
1612339270000|2021-02-03 08:01:10|4865.2|4815.2|4866.6|4816.6|4866.6|4816.6|4865.2|4815.2|0
1612339280000|2021-02-03 08:01:20|4866.5|4816.5|4866.5|4816.5|4866.5|4816.5|4865.3|4815.3|0
1612339290000|2021-02-03 08:01:30|4866.6|4816.6|4867.8|4817.8|4867.8|4817.8|4866.5|4816.5|0
1612339300000|2021-02-03 08:01:40|4867.9|4817.9|4869.1|4819.1|4869.1|4819.1|4867.9|4817.9|0
1612339310000|2021-02-03 08:01:50|4869.6|4819.6|4871.7|4821.7|4871.7|4821.7|4869.6|4819.6|0
1612339320000|2021-02-03 08:02:00|4872.2|4822.2|4874.2|4824.2|4875.5|4825.5|4872.2|4822.2|0
1612339330000|2021-02-03 08:02:10|4873.7|4823.7|4874.2|4824.2|4874.2|4824.2|4872.9|4822.9|0
1612339340000|2021-02-03 08:02:20|4873.7|4823.7|4874.2|4824.2|4874.2|4824.2|4872.9|4822.9|0
1612339350000|2021-02-03 08:02:30|4875.1|4825.1|4875.5|4825.5|4876.8|4826.8|4875.1|4825.1|0
1612339370000|2021-02-03 08:02:50|4875|4825|4874.2|4824.2|4875|4825|4874.2|4824.2|0
1612339380000|2021-02-03 08:03:00|4873.7|4823.7|4875.5|4825.5|4875.5|4825.5|4873|4823|0
1612339390000|2021-02-03 08:03:10|4875|4825|4871.7|4821.7|4875|4825|4871.6|4821.6|0
1612339400000|2021-02-03 08:03:20|4871.6|4821.6|4871.7|4821.7|4871.7|4821.7|4870.4|4820.4|0
1612339410000|2021-02-03 08:03:30|4873|4823|4873|4823|4874.2|4824.2|4872.9|4822.9|0
1612339420000|2021-02-03 08:03:40|4872.9|4822.9|4872.9|4822.9|4874.2|4824.2|4872.9|4822.9|0
1612339430000|2021-02-03 08:03:50|4872.5|4822.5|4870.4|4820.4|4872.5|4822.5|4869.1|4819.1|0
1612339440000|2021-02-03 08:04:00|4869.9|4819.9|4869.1|4819.1|4870.4|4820.4|4869.1|4819.1|0
1612339450000|2021-02-03 08:04:10|4868.6|4818.6|4866.6|4816.6|4868.6|4818.6|4866.6|4816.6|0
1612339460000|2021-02-03 08:04:20|4867|4817|4866.5|4816.5|4867.8|4817.8|4865.3|4815.3|0
1612339470000|2021-02-03 08:04:30|4866.6|4816.6|4867.8|4817.8|4867.8|4817.8|4866.5|4816.5|0
1612339480000|2021-02-03 08:04:40|4867.3|4817.3|4867.8|4817.8|4867.8|4817.8|4866.6|4816.6|0
1612339490000|2021-02-03 08:04:50|4867.3|4817.3|4870.4|4820.4|4870.4|4820.4|4866.6|4816.6|0
1612339500000|2021-02-03 08:05:00|4869.9|4819.9|4869.1|4819.1|4870.4|4820.4|4868.4|4818.4|0
1612339510000|2021-02-03 08:05:10|4868.6|4818.6|4864|4814|4868.6|4818.6|4862.7|4812.7|0
1612339520000|2021-02-03 08:05:20|4863.5|4813.5|4861.4|4811.4|4863.5|4813.5|4861.4|4811.4|0
1612339530000|2021-02-03 08:05:30|4861.9|4811.9|4860.1|4810.1|4864|4814|4860.1|4810.1|0
1612339540000|2021-02-03 08:05:40|4860.6|4810.6|4861.4|4811.4|4861.4|4811.4|4860.1|4810.1|0
1612339550000|2021-02-03 08:05:50|4860.9|4810.9|4860.1|4810.1|4861.4|4811.4|4860.1|4810.1|0
1612339560000|2021-02-03 08:06:00|4860.6|4810.6|4862.7|4812.7|4862.7|4812.7|4860.6|4810.6|0
1612339570000|2021-02-03 08:06:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1612339590000|2021-02-03 08:06:30|4829.6|4809.6|4827.1|4807.1|4829.6|4809.6|4827.1|4807.1|0
1612339600000|2021-02-03 08:06:40|4826.9|4806.9|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1612339610000|2021-02-03 08:06:50|4826.6|4806.6|4827.5|4807.5|4827.9|4807.9|4826.1|4806.1|0
1612339620000|2021-02-03 08:07:00|4827.3|4807.3|4826.3|4806.3|4827.5|4807.5|4826.2|4806.2|0
1612339630000|2021-02-03 08:07:10|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4825.4|4805.4|0
1612339640000|2021-02-03 08:07:20|4826.6|4806.6|4828.6|4808.6|4828.6|4808.6|4826.6|4806.6|0
1612339650000|2021-02-03 08:07:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1612339660000|2021-02-03 08:07:40|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1612339670000|2021-02-03 08:07:50|4826.6|4806.6|4826.4|4806.4|4826.9|4806.9|4826.3|4806.3|0
1612339680000|2021-02-03 08:08:00|4826.5|4806.5|4827|4807|4827.1|4807.1|4826.5|4806.5|0
1612339690000|2021-02-03 08:08:10|4827.2|4807.2|4826.6|4806.6|4827.2|4807.2|4826.3|4806.3|0
1612339700000|2021-02-03 08:08:20|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1612339720000|2021-02-03 08:08:40|4826.8|4806.8|4827.1|4807.1|4827.8|4807.8|4826.8|4806.8|0
1612339730000|2021-02-03 08:08:50|4827.3|4807.3|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1612339740000|2021-02-03 08:09:00|4827|4807|4827.4|4807.4|4827.4|4807.4|4827|4807|0
1612339750000|2021-02-03 08:09:10|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.1|4807.1|0
1612339760000|2021-02-03 08:09:20|4826.4|4806.4|4824.9|4804.9|4826.4|4806.4|4824.9|4804.9|0
1612339770000|2021-02-03 08:09:30|4824.5|4804.5|4825.2|4805.2|4825.9|4805.9|4824.4|4804.4|0
1612339780000|2021-02-03 08:09:40|4825.8|4805.8|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1612339790000|2021-02-03 08:09:50|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1612339800000|2021-02-03 08:10:00|4826|4806|4825.8|4805.8|4826|4806|4825.8|4805.8|0
1612339810000|2021-02-03 08:10:10|4826.9|4806.9|4826.7|4806.7|4827|4807|4826.7|4806.7|0
1612339820000|2021-02-03 08:10:20|4827.7|4807.7|4828.1|4808.1|4828.4|4808.4|4827.7|4807.7|0
1612339830000|2021-02-03 08:10:30|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1612339840000|2021-02-03 08:10:40|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1612339850000|2021-02-03 08:10:50|4829.4|4809.4|4829.1|4809.1|4829.4|4809.4|4829|4809|0
1612339860000|2021-02-03 08:11:00|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1612339870000|2021-02-03 08:11:10|4828.7|4808.7|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1612339880000|2021-02-03 08:11:20|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1612339890000|2021-02-03 08:11:30|4829|4809|4829.3|4809.3|4829.4|4809.4|4828.7|4808.7|0
1612339900000|2021-02-03 08:11:40|4829.6|4809.6|4829.2|4809.2|4829.7|4809.7|4829.2|4809.2|0
1612339910000|2021-02-03 08:11:50|4829|4809|4829.6|4809.6|4829.6|4809.6|4829|4809|0
1612339920000|2021-02-03 08:12:00|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1612339930000|2021-02-03 08:12:10|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4829.9|4809.9|0
1612339940000|2021-02-03 08:12:20|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1612339950000|2021-02-03 08:12:30|4830.1|4810.1|4829.9|4809.9|4830.1|4810.1|4829.9|4809.9|0
1612339960000|2021-02-03 08:12:40|4829.6|4809.6|4829.1|4809.1|4829.6|4809.6|4828.6|4808.6|0
1612339970000|2021-02-03 08:12:50|4828.8|4808.8|4828.6|4808.6|4828.9|4808.9|4828.6|4808.6|0
1612339990000|2021-02-03 08:13:10|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1612340000000|2021-02-03 08:13:20|4828.4|4808.4|4829.4|4809.4|4829.4|4809.4|4828.3|4808.3|0
1612340010000|2021-02-03 08:13:30|4829.3|4809.3|4829.1|4809.1|4829.3|4809.3|4829.1|4809.1|0
1612340020000|2021-02-03 08:13:40|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.5|4808.5|0
1612340030000|2021-02-03 08:13:50|4827.8|4807.8|4826.8|4806.8|4827.8|4807.8|4826.8|4806.8|0
1612340040000|2021-02-03 08:14:00|4826.7|4806.7|4826.4|4806.4|4826.7|4806.7|4826.3|4806.3|0
1612340050000|2021-02-03 08:14:10|4827|4807|4827.4|4807.4|4827.4|4807.4|4826.9|4806.9|0
1612340060000|2021-02-03 08:14:20|4827.5|4807.5|4827.2|4807.2|4827.5|4807.5|4827.2|4807.2|0
1612340070000|2021-02-03 08:14:30|4827|4807|4826.9|4806.9|4827.1|4807.1|4826.9|4806.9|0
1612340080000|2021-02-03 08:14:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1612340090000|2021-02-03 08:14:50|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1612340100000|2021-02-03 08:15:00|4828.2|4808.2|4827.8|4807.8|4828.2|4808.2|4827.8|4807.8|0
1612340110000|2021-02-03 08:15:10|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1612340120000|2021-02-03 08:15:20|4828.1|4808.1|4827.8|4807.8|4828.1|4808.1|4827.8|4807.8|0
1612340140000|2021-02-03 08:15:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1612340150000|2021-02-03 08:15:50|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1612340160000|2021-02-03 08:16:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612340170000|2021-02-03 08:16:10|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1612340180000|2021-02-03 08:16:20|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1612340200000|2021-02-03 08:16:40|4828.2|4808.2|4830.7|4810.7|4830.7|4810.7|4828.1|4808.1|0
1612340210000|2021-02-03 08:16:50|4830.8|4810.8|4831.2|4811.2|4831.2|4811.2|4830.7|4810.7|0
1612340230000|2021-02-03 08:17:10|4831.1|4811.1|4829.5|4809.5|4831.1|4811.1|4829.5|4809.5|0
1612340240000|2021-02-03 08:17:20|4829.3|4809.3|4829.4|4809.4|4829.5|4809.5|4829.1|4809.1|0
1612340250000|2021-02-03 08:17:30|4829.5|4809.5|4828.2|4808.2|4829.5|4809.5|4828.2|4808.2|0
1612340260000|2021-02-03 08:17:40|4827.2|4807.2|4827.6|4807.6|4828.2|4808.2|4827.2|4807.2|0
1612340270000|2021-02-03 08:17:50|4827.3|4807.3|4825.6|4805.6|4827.3|4807.3|4825.4|4805.4|0
1612340280000|2021-02-03 08:18:00|4825.7|4805.7|4825.6|4805.6|4825.8|4805.8|4825.5|4805.5|0
1612340290000|2021-02-03 08:18:10|4825.3|4805.3|4825.2|4805.2|4825.4|4805.4|4825.2|4805.2|0
1612340300000|2021-02-03 08:18:20|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1612340310000|2021-02-03 08:18:30|4825|4805|4827.1|4807.1|4827.1|4807.1|4824.9|4804.9|0
1612340320000|2021-02-03 08:18:40|4827.3|4807.3|4827.3|4807.3|4827.6|4807.6|4827.3|4807.3|0
1612340330000|2021-02-03 08:18:50|4827.2|4807.2|4827.6|4807.6|4827.6|4807.6|4827.2|4807.2|0
1612340340000|2021-02-03 08:19:00|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1612340350000|2021-02-03 08:19:10|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1612340360000|2021-02-03 08:19:20|4827|4807|4827.4|4807.4|4827.4|4807.4|4827|4807|0
1612340370000|2021-02-03 08:19:30|4827.5|4807.5|4826.2|4806.2|4827.5|4807.5|4826.2|4806.2|0
1612340380000|2021-02-03 08:19:40|4826.1|4806.1|4825.6|4805.6|4826.1|4806.1|4825.5|4805.5|0
1612340390000|2021-02-03 08:19:50|4825.7|4805.7|4824.6|4804.6|4825.7|4805.7|4824.6|4804.6|0
1612340400000|2021-02-03 08:20:00|4824.4|4804.4|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1612340410000|2021-02-03 08:20:10|4823.8|4803.8|4823.4|4803.4|4824|4804|4823.3|4803.3|0
1612340420000|2021-02-03 08:20:20|4823.2|4803.2|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1612340430000|2021-02-03 08:20:30|4823.3|4803.3|4823|4803|4823.3|4803.3|4823|4803|0
1612340440000|2021-02-03 08:20:40|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1612340450000|2021-02-03 08:20:50|4823.2|4803.2|4823.3|4803.3|4823.4|4803.4|4823.2|4803.2|0
1612340460000|2021-02-03 08:21:00|4823.2|4803.2|4824.7|4804.7|4824.7|4804.7|4823.2|4803.2|0
1612340470000|2021-02-03 08:21:10|4825|4805|4824.8|4804.8|4825|4805|4823.9|4803.9|0
1612340480000|2021-02-03 08:21:20|4824.7|4804.7|4824.2|4804.2|4824.8|4804.8|4824.2|4804.2|0
1612340490000|2021-02-03 08:21:30|4824.3|4804.3|4824.4|4804.4|4824.5|4804.5|4824.3|4804.3|0
1612340500000|2021-02-03 08:21:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612340520000|2021-02-03 08:22:00|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612340530000|2021-02-03 08:22:10|4824.2|4804.2|4824.5|4804.5|4824.5|4804.5|4824.2|4804.2|0
1612340540000|2021-02-03 08:22:20|4823.6|4803.6|4823.8|4803.8|4823.9|4803.9|4823.6|4803.6|0
1612340550000|2021-02-03 08:22:30|4824|4804|4824.4|4804.4|4824.4|4804.4|4824|4804|0
1612340560000|2021-02-03 08:22:40|4824.5|4804.5|4823.6|4803.6|4824.5|4804.5|4823.4|4803.4|0
1612340570000|2021-02-03 08:22:50|4823.2|4803.2|4823.7|4803.7|4823.7|4803.7|4823.2|4803.2|0
1612340580000|2021-02-03 08:23:00|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612340590000|2021-02-03 08:23:10|4823.7|4803.7|4823.9|4803.9|4824.1|4804.1|4823.7|4803.7|0
1612340600000|2021-02-03 08:23:20|4824|4804|4824|4804|4824|4804|4824|4804|0
1612340610000|2021-02-03 08:23:30|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.7|4803.7|0
1612340620000|2021-02-03 08:23:40|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1612340640000|2021-02-03 08:24:00|4823.8|4803.8|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1612340650000|2021-02-03 08:24:10|4823.9|4803.9|4824.2|4804.2|4824.2|4804.2|4823.9|4803.9|0
1612340660000|2021-02-03 08:24:20|4824|4804|4824|4804|4824.1|4804.1|4823.9|4803.9|0
1612340670000|2021-02-03 08:24:30|4824.1|4804.1|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1612340690000|2021-02-03 08:24:50|4824.2|4804.2|4822.9|4802.9|4824.2|4804.2|4822.3|4802.3|0
1612340700000|2021-02-03 08:25:00|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1612340710000|2021-02-03 08:25:10|4823.1|4803.1|4823.4|4803.4|4823.4|4803.4|4823.1|4803.1|0
1612340720000|2021-02-03 08:25:20|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1612340730000|2021-02-03 08:25:30|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1612340740000|2021-02-03 08:25:40|4823.2|4803.2|4824.3|4804.3|4824.3|4804.3|4823.2|4803.2|0
1612340750000|2021-02-03 08:25:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612340760000|2021-02-03 08:26:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612340770000|2021-02-03 08:26:10|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1612340780000|2021-02-03 08:26:20|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1612340790000|2021-02-03 08:26:30|4824.5|4804.5|4823.7|4803.7|4824.5|4804.5|4823.7|4803.7|0
1612340800000|2021-02-03 08:26:40|4823.6|4803.6|4823.9|4803.9|4823.9|4803.9|4823.6|4803.6|0
1612340810000|2021-02-03 08:26:50|4820.9|4800.9|4820.9|4800.9|4821.5|4801.5|4820.7|4800.7|0
1612340820000|2021-02-03 08:27:00|4822|4802|4822.1|4802.1|4822.6|4802.6|4822|4802|0
1612340830000|2021-02-03 08:27:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612340840000|2021-02-03 08:27:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612340850000|2021-02-03 08:27:30|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1612340870000|2021-02-03 08:27:50|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1612340880000|2021-02-03 08:28:00|4823|4803|4823|4803|4823|4803|4823|4803|0
1612340890000|2021-02-03 08:28:10|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1612340900000|2021-02-03 08:28:20|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.1|4802.1|0
1612340910000|2021-02-03 08:28:30|4823|4803|4823|4803|4823|4803|4822.9|4802.9|0
1612340920000|2021-02-03 08:28:40|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1612340940000|2021-02-03 08:29:00|4823.4|4803.4|4823.6|4803.6|4823.7|4803.7|4823.2|4803.2|0
1612340950000|2021-02-03 08:29:10|4823.7|4803.7|4823.5|4803.5|4823.7|4803.7|4823.5|4803.5|0
1612340960000|2021-02-03 08:29:20|4823.6|4803.6|4823.1|4803.1|4823.7|4803.7|4823.1|4803.1|0
1612340970000|2021-02-03 08:29:30|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1612340990000|2021-02-03 08:29:50|4822.3|4802.3|4821.7|4801.7|4822.3|4802.3|4821.7|4801.7|0
1612341000000|2021-02-03 08:30:00|4821.8|4801.8|4819.6|4799.6|4821.8|4801.8|4819.6|4799.6|0
1612341010000|2021-02-03 08:30:10|4820.4|4800.4|4820.7|4800.7|4820.7|4800.7|4820.1|4800.1|0
1612341030000|2021-02-03 08:30:30|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1612341040000|2021-02-03 08:30:40|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1612341050000|2021-02-03 08:30:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612341060000|2021-02-03 08:31:00|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612341070000|2021-02-03 08:31:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612341080000|2021-02-03 08:31:20|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1612341100000|2021-02-03 08:31:40|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612341110000|2021-02-03 08:31:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612341120000|2021-02-03 08:32:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612341150000|2021-02-03 08:32:30|4820.2|4800.2|4820.4|4800.4|4820.4|4800.4|4820.2|4800.2|0
1612341160000|2021-02-03 08:32:40|4820.2|4800.2|4819.5|4799.5|4820.2|4800.2|4819.4|4799.4|0
1612341170000|2021-02-03 08:32:50|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612341180000|2021-02-03 08:33:00|4819.6|4799.6|4819|4799|4819.6|4799.6|4819|4799|0
1612341190000|2021-02-03 08:33:10|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1612341200000|2021-02-03 08:33:20|4818.1|4798.1|4819|4799|4819|4799|4818.1|4798.1|0
1612341210000|2021-02-03 08:33:30|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4818.9|4798.9|0
1612341220000|2021-02-03 08:33:40|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.3|4799.3|0
1612341230000|2021-02-03 08:33:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612341240000|2021-02-03 08:34:00|4820|4800|4820.7|4800.7|4820.8|4800.8|4819.9|4799.9|0
1612341250000|2021-02-03 08:34:10|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1612341270000|2021-02-03 08:34:30|4820.6|4800.6|4820.4|4800.4|4820.7|4800.7|4820.4|4800.4|0
1612341280000|2021-02-03 08:34:40|4820.6|4800.6|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612341290000|2021-02-03 08:34:50|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612341300000|2021-02-03 08:35:00|4820.8|4800.8|4820.6|4800.6|4821.2|4801.2|4820.6|4800.6|0
1612341310000|2021-02-03 08:35:10|4820.5|4800.5|4820.6|4800.6|4820.7|4800.7|4820.5|4800.5|0
1612341330000|2021-02-03 08:35:30|4821.4|4801.4|4820.5|4800.5|4821.5|4801.5|4820.5|4800.5|0
1612341340000|2021-02-03 08:35:40|4820.4|4800.4|4820.4|4800.4|4821|4801|4820.4|4800.4|0
1612341350000|2021-02-03 08:35:50|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612341380000|2021-02-03 08:36:20|4820.5|4800.5|4821.2|4801.2|4821.2|4801.2|4820.5|4800.5|0
1612341390000|2021-02-03 08:36:30|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.1|4801.1|0
1612341400000|2021-02-03 08:36:40|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1612341410000|2021-02-03 08:36:50|4821.4|4801.4|4821.8|4801.8|4821.8|4801.8|4821.4|4801.4|0
1612341420000|2021-02-03 08:37:00|4821.6|4801.6|4821.2|4801.2|4821.6|4801.6|4821.2|4801.2|0
1612341430000|2021-02-03 08:37:10|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612341450000|2021-02-03 08:37:30|4821.2|4801.2|4820.5|4800.5|4821.3|4801.3|4820.5|4800.5|0
1612341460000|2021-02-03 08:37:40|4820.6|4800.6|4821.5|4801.5|4821.5|4801.5|4820.3|4800.3|0
1612341470000|2021-02-03 08:37:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612341480000|2021-02-03 08:38:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1612341490000|2021-02-03 08:38:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612341520000|2021-02-03 08:38:40|4820.8|4800.8|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1612341530000|2021-02-03 08:38:50|4820|4800|4819.5|4799.5|4820|4800|4819.5|4799.5|0
1612341560000|2021-02-03 08:39:20|4819.6|4799.6|4819.3|4799.3|4819.6|4799.6|4819.3|4799.3|0
1612341580000|2021-02-03 08:39:40|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612341590000|2021-02-03 08:39:50|4818.6|4798.6|4818.4|4798.4|4818.6|4798.6|4818.2|4798.2|0
1612341600000|2021-02-03 08:40:00|4817.9|4797.9|4817.3|4797.3|4818|4798|4817.3|4797.3|0
1612341610000|2021-02-03 08:40:10|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1612341620000|2021-02-03 08:40:20|4816.5|4796.5|4816.1|4796.1|4816.5|4796.5|4816.1|4796.1|0
1612341630000|2021-02-03 08:40:30|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1612341640000|2021-02-03 08:40:40|4816.3|4796.3|4816.7|4796.7|4816.8|4796.8|4816.3|4796.3|0
1612341650000|2021-02-03 08:40:50|4816.8|4796.8|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612341660000|2021-02-03 08:41:00|4816.1|4796.1|4816.6|4796.6|4816.6|4796.6|4816.1|4796.1|0
1612341670000|2021-02-03 08:41:10|4816.7|4796.7|4816.3|4796.3|4816.7|4796.7|4816.3|4796.3|0
1612341680000|2021-02-03 08:41:20|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612341690000|2021-02-03 08:41:30|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1612341700000|2021-02-03 08:41:40|4815.9|4795.9|4816.2|4796.2|4816.2|4796.2|4815.9|4795.9|0
1612341710000|2021-02-03 08:41:50|4816.1|4796.1|4816.2|4796.2|4816.3|4796.3|4816|4796|0
1612341720000|2021-02-03 08:42:00|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612341730000|2021-02-03 08:42:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612341740000|2021-02-03 08:42:20|4816|4796|4815.9|4795.9|4816|4796|4815.8|4795.8|0
1612341750000|2021-02-03 08:42:30|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612341760000|2021-02-03 08:42:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612341780000|2021-02-03 08:43:00|4816.6|4796.6|4816|4796|4816.6|4796.6|4816|4796|0
1612341790000|2021-02-03 08:43:10|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612341800000|2021-02-03 08:43:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612341810000|2021-02-03 08:43:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612341820000|2021-02-03 08:43:40|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817|4797|0
1612341830000|2021-02-03 08:43:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612341840000|2021-02-03 08:44:00|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612341870000|2021-02-03 08:44:30|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1612341880000|2021-02-03 08:44:40|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1612341890000|2021-02-03 08:44:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1612341900000|2021-02-03 08:45:00|4815.8|4795.8|4815.2|4795.2|4815.8|4795.8|4815.2|4795.2|0
1612341910000|2021-02-03 08:45:10|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612341920000|2021-02-03 08:45:20|4815.8|4795.8|4815.5|4795.5|4815.8|4795.8|4815.5|4795.5|0
1612341930000|2021-02-03 08:45:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612341950000|2021-02-03 08:45:50|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1612341960000|2021-02-03 08:46:00|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1612341970000|2021-02-03 08:46:10|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.5|4795.5|0
1612341980000|2021-02-03 08:46:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612341990000|2021-02-03 08:46:30|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612342000000|2021-02-03 08:46:40|4815.7|4795.7|4815.1|4795.1|4815.7|4795.7|4815.1|4795.1|0
1612342010000|2021-02-03 08:46:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1612342020000|2021-02-03 08:47:00|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1612342030000|2021-02-03 08:47:10|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612342040000|2021-02-03 08:47:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612342070000|2021-02-03 08:47:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612342080000|2021-02-03 08:48:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612342090000|2021-02-03 08:48:10|4814.9|4794.9|4814.4|4794.4|4814.9|4794.9|4814.4|4794.4|0
1612342100000|2021-02-03 08:48:20|4814.5|4794.5|4812.9|4792.9|4814.5|4794.5|4812.9|4792.9|0
1612342110000|2021-02-03 08:48:30|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1612342120000|2021-02-03 08:48:40|4812.8|4792.8|4813.7|4793.7|4813.7|4793.7|4812.4|4792.4|0
1612342130000|2021-02-03 08:48:50|4813.8|4793.8|4814.2|4794.2|4814.2|4794.2|4813.8|4793.8|0
1612342140000|2021-02-03 08:49:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612342150000|2021-02-03 08:49:10|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612342160000|2021-02-03 08:49:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612342170000|2021-02-03 08:49:30|4814.2|4794.2|4813.9|4793.9|4814.2|4794.2|4813.8|4793.8|0
1612342180000|2021-02-03 08:49:40|4814.1|4794.1|4814.3|4794.3|4814.3|4794.3|4814.1|4794.1|0
1612342200000|2021-02-03 08:50:00|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1612342210000|2021-02-03 08:50:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612342230000|2021-02-03 08:50:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612342240000|2021-02-03 08:50:40|4814.3|4794.3|4814.8|4794.8|4814.8|4794.8|4814.3|4794.3|0
1612342250000|2021-02-03 08:50:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612342260000|2021-02-03 08:51:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612342270000|2021-02-03 08:51:10|4815.1|4795.1|4816.4|4796.4|4816.4|4796.4|4815.1|4795.1|0
1612342280000|2021-02-03 08:51:20|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612342290000|2021-02-03 08:51:30|4816.3|4796.3|4815.9|4795.9|4816.3|4796.3|4815.9|4795.9|0
1612342300000|2021-02-03 08:51:40|4815.6|4795.6|4814.3|4794.3|4815.7|4795.7|4814.3|4794.3|0
1612342310000|2021-02-03 08:51:50|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612342320000|2021-02-03 08:52:00|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612342330000|2021-02-03 08:52:10|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1612342340000|2021-02-03 08:52:20|4814.7|4794.7|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612342350000|2021-02-03 08:52:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612342360000|2021-02-03 08:52:40|4814.7|4794.7|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1612342380000|2021-02-03 08:53:00|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612342400000|2021-02-03 08:53:20|4814.2|4794.2|4813.3|4793.3|4814.2|4794.2|4813.3|4793.3|0
1612342410000|2021-02-03 08:53:30|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612342420000|2021-02-03 08:53:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612342430000|2021-02-03 08:53:50|4813.9|4793.9|4814.6|4794.6|4814.6|4794.6|4813.9|4793.9|0
1612342440000|2021-02-03 08:54:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612342450000|2021-02-03 08:54:10|4814.6|4794.6|4814.3|4794.3|4814.6|4794.6|4814.3|4794.3|0
1612342460000|2021-02-03 08:54:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612342470000|2021-02-03 08:54:30|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612342480000|2021-02-03 08:54:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612342490000|2021-02-03 08:54:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612342510000|2021-02-03 08:55:10|4814|4794|4814|4794|4814|4794|4814|4794|0
1612342520000|2021-02-03 08:55:20|4814.1|4794.1|4813.9|4793.9|4814.1|4794.1|4813.9|4793.9|0
1612342530000|2021-02-03 08:55:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612342540000|2021-02-03 08:55:40|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612342550000|2021-02-03 08:55:50|4814|4794|4814|4794|4814|4794|4813.9|4793.9|0
1612342560000|2021-02-03 08:56:00|4814.2|4794.2|4814.8|4794.8|4814.8|4794.8|4814.2|4794.2|0
1612342570000|2021-02-03 08:56:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612342580000|2021-02-03 08:56:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612342600000|2021-02-03 08:56:40|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1612342610000|2021-02-03 08:56:50|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612342620000|2021-02-03 08:57:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612342630000|2021-02-03 08:57:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612342650000|2021-02-03 08:57:30|4814|4794|4814|4794|4814|4794|4814|4794|0
1612342660000|2021-02-03 08:57:40|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612342670000|2021-02-03 08:57:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612342680000|2021-02-03 08:58:00|4814.2|4794.2|4815.1|4795.1|4815.1|4795.1|4814.2|4794.2|0
1612342690000|2021-02-03 08:58:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612342700000|2021-02-03 08:58:20|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612342710000|2021-02-03 08:58:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612342730000|2021-02-03 08:58:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612342750000|2021-02-03 08:59:10|4815.2|4795.2|4815|4795|4815.2|4795.2|4815|4795|0
1612342760000|2021-02-03 08:59:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612342780000|2021-02-03 08:59:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612342790000|2021-02-03 08:59:50|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612342800000|2021-02-03 09:00:00|4815.8|4795.8|4814.8|4794.8|4815.8|4795.8|4814.8|4794.8|0
1612342810000|2021-02-03 09:00:10|4814.7|4794.7|4814.4|4794.4|4814.7|4794.7|4814.4|4794.4|0
1612342820000|2021-02-03 09:00:20|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1612342830000|2021-02-03 09:00:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612342850000|2021-02-03 09:00:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612342860000|2021-02-03 09:01:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612342870000|2021-02-03 09:01:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612342880000|2021-02-03 09:01:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612342890000|2021-02-03 09:01:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612342900000|2021-02-03 09:01:40|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1612342920000|2021-02-03 09:02:00|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612342930000|2021-02-03 09:02:10|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612342940000|2021-02-03 09:02:20|4815|4795|4815|4795|4815|4795|4814.8|4794.8|0
1612342950000|2021-02-03 09:02:30|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1612342960000|2021-02-03 09:02:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612342980000|2021-02-03 09:03:00|4815|4795|4815|4795|4815|4795|4814.9|4794.9|0
1612342990000|2021-02-03 09:03:10|4814.9|4794.9|4815|4795|4815|4795|4814.7|4794.7|0
1612343000000|2021-02-03 09:03:20|4815.1|4795.1|4815.4|4795.4|4815.4|4795.4|4815|4795|0
1612343010000|2021-02-03 09:03:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612343020000|2021-02-03 09:03:40|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612343030000|2021-02-03 09:03:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612343040000|2021-02-03 09:04:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612343060000|2021-02-03 09:04:20|4815.5|4795.5|4814.9|4794.9|4815.5|4795.5|4814.9|4794.9|0
1612343070000|2021-02-03 09:04:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1612343080000|2021-02-03 09:04:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612343100000|2021-02-03 09:05:00|4814.8|4794.8|4814.7|4794.7|4814.9|4794.9|4814.7|4794.7|0
1612343110000|2021-02-03 09:05:10|4814.8|4794.8|4815|4795|4815|4795|4814.7|4794.7|0
1612343130000|2021-02-03 09:05:30|4814.9|4794.9|4814.6|4794.6|4814.9|4794.9|4814.5|4794.5|0
1612343140000|2021-02-03 09:05:40|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612343150000|2021-02-03 09:05:50|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612343180000|2021-02-03 09:06:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612343190000|2021-02-03 09:06:30|4814.7|4794.7|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612343200000|2021-02-03 09:06:40|4814.5|4794.5|4813.4|4793.4|4814.5|4794.5|4813.4|4793.4|0
1612343210000|2021-02-03 09:06:50|4813.3|4793.3|4812.8|4792.8|4813.3|4793.3|4812.8|4792.8|0
1612343220000|2021-02-03 09:07:00|4812.7|4792.7|4812.8|4792.8|4812.9|4792.9|4812.7|4792.7|0
1612343230000|2021-02-03 09:07:10|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1612343240000|2021-02-03 09:07:20|4813|4793|4812.6|4792.6|4813|4793|4812.5|4792.5|0
1612343250000|2021-02-03 09:07:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612343260000|2021-02-03 09:07:40|4811.3|4791.3|4811.9|4791.9|4811.9|4791.9|4811.3|4791.3|0
1612343270000|2021-02-03 09:07:50|4812.6|4792.6|4812.6|4792.6|4812.7|4792.7|4812.3|4792.3|0
1612343280000|2021-02-03 09:08:00|4812.5|4792.5|4811.8|4791.8|4812.9|4792.9|4811.8|4791.8|0
1612343300000|2021-02-03 09:08:20|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612343310000|2021-02-03 09:08:30|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1612343320000|2021-02-03 09:08:40|4812.9|4792.9|4812.5|4792.5|4812.9|4792.9|4812.5|4792.5|0
1612343330000|2021-02-03 09:08:50|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1612343340000|2021-02-03 09:09:00|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612343350000|2021-02-03 09:09:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612343360000|2021-02-03 09:09:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612343370000|2021-02-03 09:09:30|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612343380000|2021-02-03 09:09:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612343390000|2021-02-03 09:09:50|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612343400000|2021-02-03 09:10:00|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1612343410000|2021-02-03 09:10:10|4813.1|4793.1|4812.7|4792.7|4813.1|4793.1|4812.7|4792.7|0
1612343420000|2021-02-03 09:10:20|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612343430000|2021-02-03 09:10:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612343440000|2021-02-03 09:10:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612343450000|2021-02-03 09:10:50|4812.7|4792.7|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1612343460000|2021-02-03 09:11:00|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1612343470000|2021-02-03 09:11:10|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1612343480000|2021-02-03 09:11:20|4812.8|4792.8|4813|4793|4813.4|4793.4|4812.8|4792.8|0
1612343500000|2021-02-03 09:11:40|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1612343510000|2021-02-03 09:11:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612343520000|2021-02-03 09:12:00|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.2|4793.2|0
1612343530000|2021-02-03 09:12:10|4813.6|4793.6|4814.1|4794.1|4814.1|4794.1|4813.6|4793.6|0
1612343540000|2021-02-03 09:12:20|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612343560000|2021-02-03 09:12:40|4813.9|4793.9|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1612343570000|2021-02-03 09:12:50|4813.8|4793.8|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1612343580000|2021-02-03 09:13:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612343590000|2021-02-03 09:13:10|4813.7|4793.7|4813.8|4793.8|4814|4794|4813.7|4793.7|0
1612343650000|2021-02-03 09:14:10|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612343660000|2021-02-03 09:14:20|4813|4793|4812.7|4792.7|4813|4793|4812.7|4792.7|0
1612343670000|2021-02-03 09:14:30|4812.6|4792.6|4812.8|4792.8|4812.8|4792.8|4812.6|4792.6|0
1612343680000|2021-02-03 09:14:40|4812.7|4792.7|4813.1|4793.1|4813.1|4793.1|4812.7|4792.7|0
1612343700000|2021-02-03 09:15:00|4813|4793|4813|4793|4813|4793|4813|4793|0
1612343710000|2021-02-03 09:15:10|4813.2|4793.2|4812.7|4792.7|4813.2|4793.2|4812.7|4792.7|0
1612343720000|2021-02-03 09:15:20|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612343730000|2021-02-03 09:15:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612343740000|2021-02-03 09:15:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612343750000|2021-02-03 09:15:50|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612343760000|2021-02-03 09:16:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612343780000|2021-02-03 09:16:20|4814.2|4794.2|4813.9|4793.9|4814.2|4794.2|4813.9|4793.9|0
1612343800000|2021-02-03 09:16:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612343820000|2021-02-03 09:17:00|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1612343830000|2021-02-03 09:17:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612343840000|2021-02-03 09:17:20|4814.2|4794.2|4814.1|4794.1|4814.3|4794.3|4813.9|4793.9|0
1612343850000|2021-02-03 09:17:30|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1612343860000|2021-02-03 09:17:40|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1612343870000|2021-02-03 09:17:50|4813.4|4793.4|4813.5|4793.5|4813.6|4793.6|4813.4|4793.4|0
1612343880000|2021-02-03 09:18:00|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612343890000|2021-02-03 09:18:10|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612343900000|2021-02-03 09:18:20|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612343910000|2021-02-03 09:18:30|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.6|4792.6|0
1612343920000|2021-02-03 09:18:40|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1612343930000|2021-02-03 09:18:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612343940000|2021-02-03 09:19:00|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612343950000|2021-02-03 09:19:10|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1612343960000|2021-02-03 09:19:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612343970000|2021-02-03 09:19:30|4811.3|4791.3|4811.1|4791.1|4811.3|4791.3|4811.1|4791.1|0
1612343980000|2021-02-03 09:19:40|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1612343990000|2021-02-03 09:19:50|4811.2|4791.2|4811|4791|4811.2|4791.2|4811|4791|0
1612344000000|2021-02-03 09:20:00|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.9|4790.9|0
1612344010000|2021-02-03 09:20:10|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1612344020000|2021-02-03 09:20:20|4810.6|4790.6|4809.3|4789.3|4810.6|4790.6|4809.3|4789.3|0
1612344030000|2021-02-03 09:20:30|4809.2|4789.2|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1612344040000|2021-02-03 09:20:40|4809.1|4789.1|4808.7|4788.7|4809.1|4789.1|4808.6|4788.6|0
1612344060000|2021-02-03 09:21:00|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.3|4788.3|0
1612344070000|2021-02-03 09:21:10|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612344080000|2021-02-03 09:21:20|4808.7|4788.7|4808.9|4788.9|4808.9|4788.9|4808.6|4788.6|0
1612344090000|2021-02-03 09:21:30|4809|4789|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1612344100000|2021-02-03 09:21:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612344110000|2021-02-03 09:21:50|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1612344120000|2021-02-03 09:22:00|4809.9|4789.9|4810.1|4790.1|4810.1|4790.1|4809.8|4789.8|0
1612344140000|2021-02-03 09:22:20|4810|4790|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1612344160000|2021-02-03 09:22:40|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612344180000|2021-02-03 09:23:00|4809.9|4789.9|4810.1|4790.1|4810.1|4790.1|4809.9|4789.9|0
1612344190000|2021-02-03 09:23:10|4809.9|4789.9|4809.4|4789.4|4809.9|4789.9|4809.4|4789.4|0
1612344200000|2021-02-03 09:23:20|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1612344210000|2021-02-03 09:23:30|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612344230000|2021-02-03 09:23:50|4809.4|4789.4|4809.9|4789.9|4809.9|4789.9|4809.4|4789.4|0
1612344240000|2021-02-03 09:24:00|4810|4790|4810.8|4790.8|4810.9|4790.9|4810|4790|0
1612344250000|2021-02-03 09:24:10|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612344260000|2021-02-03 09:24:20|4810.8|4790.8|4811.5|4791.5|4811.5|4791.5|4810.8|4790.8|0
1612344270000|2021-02-03 09:24:30|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1612344290000|2021-02-03 09:24:50|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1612344300000|2021-02-03 09:25:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612344310000|2021-02-03 09:25:10|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.9|4790.9|0
1612344320000|2021-02-03 09:25:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612344330000|2021-02-03 09:25:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612344350000|2021-02-03 09:25:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612344360000|2021-02-03 09:26:00|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.2|4791.2|0
1612344380000|2021-02-03 09:26:20|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612344400000|2021-02-03 09:26:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1612344420000|2021-02-03 09:27:00|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612344430000|2021-02-03 09:27:10|4812.2|4792.2|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612344450000|2021-02-03 09:27:30|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1612344460000|2021-02-03 09:27:40|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1612344470000|2021-02-03 09:27:50|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1612344480000|2021-02-03 09:28:00|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612344490000|2021-02-03 09:28:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612344500000|2021-02-03 09:28:20|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1612344510000|2021-02-03 09:28:30|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612344520000|2021-02-03 09:28:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1612344540000|2021-02-03 09:29:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612344560000|2021-02-03 09:29:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612344570000|2021-02-03 09:29:30|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1612344580000|2021-02-03 09:29:40|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612344590000|2021-02-03 09:29:50|4814.7|4794.7|4816|4796|4816|4796|4814.7|4794.7|0
1612344600000|2021-02-03 09:30:00|4815.6|4795.6|4815.2|4795.2|4815.6|4795.6|4815.2|4795.2|0
1612344610000|2021-02-03 09:30:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612344620000|2021-02-03 09:30:20|4815.4|4795.4|4815.8|4795.8|4815.8|4795.8|4815.4|4795.4|0
1612344640000|2021-02-03 09:30:40|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1612344660000|2021-02-03 09:31:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612344670000|2021-02-03 09:31:10|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1612344680000|2021-02-03 09:31:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612344690000|2021-02-03 09:31:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612344700000|2021-02-03 09:31:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612344710000|2021-02-03 09:31:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612344720000|2021-02-03 09:32:00|4815.4|4795.4|4816.6|4796.6|4816.6|4796.6|4815.4|4795.4|0
1612344730000|2021-02-03 09:32:10|4816.7|4796.7|4816.3|4796.3|4816.7|4796.7|4816.2|4796.2|0
1612344740000|2021-02-03 09:32:20|4816.5|4796.5|4816.8|4796.8|4816.8|4796.8|4816.4|4796.4|0
1612344750000|2021-02-03 09:32:30|4816.9|4796.9|4817.1|4797.1|4817.2|4797.2|4816.9|4796.9|0
1612344760000|2021-02-03 09:32:40|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612344770000|2021-02-03 09:32:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612344780000|2021-02-03 09:33:00|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1612344800000|2021-02-03 09:33:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612344810000|2021-02-03 09:33:30|4816.8|4796.8|4816.7|4796.7|4816.9|4796.9|4816.7|4796.7|0
1612344840000|2021-02-03 09:34:00|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1612344850000|2021-02-03 09:34:10|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612344880000|2021-02-03 09:34:40|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612344890000|2021-02-03 09:34:50|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612344900000|2021-02-03 09:35:00|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612344910000|2021-02-03 09:35:10|4816.4|4796.4|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1612344920000|2021-02-03 09:35:20|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1612344940000|2021-02-03 09:35:40|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612344950000|2021-02-03 09:35:50|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612344980000|2021-02-03 09:36:20|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1612344990000|2021-02-03 09:36:30|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612345000000|2021-02-03 09:36:40|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1612345010000|2021-02-03 09:36:50|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612345020000|2021-02-03 09:37:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612345030000|2021-02-03 09:37:10|4815.9|4795.9|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1612345040000|2021-02-03 09:37:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612345050000|2021-02-03 09:37:30|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1612345060000|2021-02-03 09:37:40|4815.4|4795.4|4815.2|4795.2|4815.6|4795.6|4815.2|4795.2|0
1612345070000|2021-02-03 09:37:50|4815.3|4795.3|4815.7|4795.7|4815.7|4795.7|4815.3|4795.3|0
1612345080000|2021-02-03 09:38:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612345090000|2021-02-03 09:38:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612345100000|2021-02-03 09:38:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1612345110000|2021-02-03 09:38:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612345120000|2021-02-03 09:38:40|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612345140000|2021-02-03 09:39:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612345170000|2021-02-03 09:39:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612345180000|2021-02-03 09:39:40|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612345190000|2021-02-03 09:39:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612345200000|2021-02-03 09:40:00|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612345210000|2021-02-03 09:40:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612345220000|2021-02-03 09:40:20|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612345260000|2021-02-03 09:41:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612345270000|2021-02-03 09:41:10|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1612345280000|2021-02-03 09:41:20|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612345290000|2021-02-03 09:41:30|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612345310000|2021-02-03 09:41:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612345320000|2021-02-03 09:42:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612345330000|2021-02-03 09:42:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612345340000|2021-02-03 09:42:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1612345360000|2021-02-03 09:42:40|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1612345370000|2021-02-03 09:42:50|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1612345380000|2021-02-03 09:43:00|4816|4796|4817|4797|4817.1|4797.1|4816|4796|0
1612345390000|2021-02-03 09:43:10|4817.1|4797.1|4817.2|4797.2|4817.3|4797.3|4817.1|4797.1|0
1612345400000|2021-02-03 09:43:20|4817.4|4797.4|4817.9|4797.9|4817.9|4797.9|4817.4|4797.4|0
1612345420000|2021-02-03 09:43:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1612345430000|2021-02-03 09:43:50|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612345440000|2021-02-03 09:44:00|4818.2|4798.2|4817.8|4797.8|4818.2|4798.2|4817.8|4797.8|0
1612345450000|2021-02-03 09:44:10|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.4|4797.4|0
1612345460000|2021-02-03 09:44:20|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612345480000|2021-02-03 09:44:40|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612345500000|2021-02-03 09:45:00|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1612345510000|2021-02-03 09:45:10|4817.3|4797.3|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1612345520000|2021-02-03 09:45:20|4817.3|4797.3|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1612345530000|2021-02-03 09:45:30|4817.5|4797.5|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1612345550000|2021-02-03 09:45:50|4816.3|4796.3|4816.5|4796.5|4816.5|4796.5|4816.3|4796.3|0
1612345570000|2021-02-03 09:46:10|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612345580000|2021-02-03 09:46:20|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612345600000|2021-02-03 09:46:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612345610000|2021-02-03 09:46:50|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612345620000|2021-02-03 09:47:00|4816.6|4796.6|4817.1|4797.1|4817.1|4797.1|4816.6|4796.6|0
1612345630000|2021-02-03 09:47:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1612345640000|2021-02-03 09:47:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612345660000|2021-02-03 09:47:40|4817|4797|4817.3|4797.3|4817.3|4797.3|4817|4797|0
1612345670000|2021-02-03 09:47:50|4817.2|4797.2|4817.6|4797.6|4817.6|4797.6|4817.2|4797.2|0
1612345680000|2021-02-03 09:48:00|4817.7|4797.7|4817|4797|4817.7|4797.7|4816.9|4796.9|0
1612345690000|2021-02-03 09:48:10|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612345710000|2021-02-03 09:48:30|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612345720000|2021-02-03 09:48:40|4816.9|4796.9|4817|4797|4817.1|4797.1|4816.9|4796.9|0
1612345730000|2021-02-03 09:48:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612345740000|2021-02-03 09:49:00|4816.4|4796.4|4816.4|4796.4|4816.6|4796.6|4816.3|4796.3|0
1612345750000|2021-02-03 09:49:10|4816.3|4796.3|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612345760000|2021-02-03 09:49:20|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612345770000|2021-02-03 09:49:30|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612345790000|2021-02-03 09:49:50|4817.3|4797.3|4817.2|4797.2|4817.4|4797.4|4817.2|4797.2|0
1612345800000|2021-02-03 09:50:00|4817.3|4797.3|4816.9|4796.9|4817.3|4797.3|4816.9|4796.9|0
1612345820000|2021-02-03 09:50:20|4817|4797|4817|4797|4817|4797|4817|4797|0
1612345830000|2021-02-03 09:50:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612345850000|2021-02-03 09:50:50|4817|4797|4816.9|4796.9|4817|4797|4816.8|4796.8|0
1612345860000|2021-02-03 09:51:00|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612345870000|2021-02-03 09:51:10|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612345880000|2021-02-03 09:51:20|4819|4799|4818.8|4798.8|4819|4799|4818.8|4798.8|0
1612345900000|2021-02-03 09:51:40|4819.2|4799.2|4819|4799|4819.2|4799.2|4819|4799|0
1612345910000|2021-02-03 09:51:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612345920000|2021-02-03 09:52:00|4819|4799|4819|4799|4819|4799|4819|4799|0
1612345930000|2021-02-03 09:52:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612345940000|2021-02-03 09:52:20|4818.8|4798.8|4818.3|4798.3|4818.8|4798.8|4818.3|4798.3|0
1612345950000|2021-02-03 09:52:30|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1612345960000|2021-02-03 09:52:40|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612345970000|2021-02-03 09:52:50|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612345990000|2021-02-03 09:53:10|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612346000000|2021-02-03 09:53:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612346020000|2021-02-03 09:53:40|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612346030000|2021-02-03 09:53:50|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612346040000|2021-02-03 09:54:00|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612346050000|2021-02-03 09:54:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612346060000|2021-02-03 09:54:20|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612346070000|2021-02-03 09:54:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612346080000|2021-02-03 09:54:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612346090000|2021-02-03 09:54:50|4819|4799|4819|4799|4819|4799|4819|4799|0
1612346100000|2021-02-03 09:55:00|4818.9|4798.9|4819.2|4799.2|4819.2|4799.2|4818.9|4798.9|0
1612346110000|2021-02-03 09:55:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612346120000|2021-02-03 09:55:20|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612346130000|2021-02-03 09:55:30|4819.7|4799.7|4818.7|4798.7|4819.7|4799.7|4818.7|4798.7|0
1612346140000|2021-02-03 09:55:40|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612346160000|2021-02-03 09:56:00|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.4|4798.4|0
1612346170000|2021-02-03 09:56:10|4817.2|4797.2|4817.7|4797.7|4817.7|4797.7|4817.2|4797.2|0
1612346180000|2021-02-03 09:56:20|4817.5|4797.5|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1612346220000|2021-02-03 09:57:00|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612346230000|2021-02-03 09:57:10|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612346240000|2021-02-03 09:57:20|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1612346250000|2021-02-03 09:57:30|4817.4|4797.4|4817.7|4797.7|4817.7|4797.7|4817.4|4797.4|0
1612346260000|2021-02-03 09:57:40|4817.8|4797.8|4818.2|4798.2|4818.2|4798.2|4817.8|4797.8|0
1612346270000|2021-02-03 09:57:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612346280000|2021-02-03 09:58:00|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612346290000|2021-02-03 09:58:10|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612346300000|2021-02-03 09:58:20|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612346310000|2021-02-03 09:58:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612346320000|2021-02-03 09:58:40|4818|4798|4817.5|4797.5|4818|4798|4817.3|4797.3|0
1612346330000|2021-02-03 09:58:50|4817.4|4797.4|4817.2|4797.2|4817.4|4797.4|4817.2|4797.2|0
1612346350000|2021-02-03 09:59:10|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612346360000|2021-02-03 09:59:20|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612346380000|2021-02-03 09:59:40|4816.9|4796.9|4817.4|4797.4|4817.4|4797.4|4816.9|4796.9|0
1612346390000|2021-02-03 09:59:50|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1612346400000|2021-02-03 10:00:00|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612346410000|2021-02-03 10:00:10|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612346420000|2021-02-03 10:00:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612346430000|2021-02-03 10:00:30|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612346450000|2021-02-03 10:00:50|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612346460000|2021-02-03 10:01:00|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1612346470000|2021-02-03 10:01:10|4817.8|4797.8|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1612346480000|2021-02-03 10:01:20|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612346490000|2021-02-03 10:01:30|4817.7|4797.7|4817.5|4797.5|4817.7|4797.7|4817.5|4797.5|0
1612346520000|2021-02-03 10:02:00|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1612346540000|2021-02-03 10:02:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1612346550000|2021-02-03 10:02:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612346560000|2021-02-03 10:02:40|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612346570000|2021-02-03 10:02:50|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612346580000|2021-02-03 10:03:00|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612346590000|2021-02-03 10:03:10|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1612346610000|2021-02-03 10:03:30|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612346620000|2021-02-03 10:03:40|4817.1|4797.1|4816.9|4796.9|4817.1|4797.1|4816.9|4796.9|0
1612346630000|2021-02-03 10:03:50|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612346640000|2021-02-03 10:04:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612346650000|2021-02-03 10:04:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612346660000|2021-02-03 10:04:20|4816.5|4796.5|4816.6|4796.6|4816.7|4796.7|4816.5|4796.5|0
1612346670000|2021-02-03 10:04:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612346680000|2021-02-03 10:04:40|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612346690000|2021-02-03 10:04:50|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612346700000|2021-02-03 10:05:00|4817.3|4797.3|4817|4797|4817.3|4797.3|4817|4797|0
1612346710000|2021-02-03 10:05:10|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.6|4796.6|0
1612346720000|2021-02-03 10:05:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612346730000|2021-02-03 10:05:30|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612346740000|2021-02-03 10:05:40|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1612346750000|2021-02-03 10:05:50|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612346760000|2021-02-03 10:06:00|4817.8|4797.8|4818|4798|4818|4798|4817.7|4797.7|0
1612346770000|2021-02-03 10:06:10|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612346780000|2021-02-03 10:06:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612346790000|2021-02-03 10:06:30|4817.6|4797.6|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612346800000|2021-02-03 10:06:40|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1612346830000|2021-02-03 10:07:10|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1612346840000|2021-02-03 10:07:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612346850000|2021-02-03 10:07:30|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1612346880000|2021-02-03 10:08:00|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612346900000|2021-02-03 10:08:20|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612346920000|2021-02-03 10:08:40|4816.8|4796.8|4817.4|4797.4|4817.4|4797.4|4816.8|4796.8|0
1612346930000|2021-02-03 10:08:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612346940000|2021-02-03 10:09:00|4816.8|4796.8|4816.8|4796.8|4817|4797|4816.8|4796.8|0
1612346950000|2021-02-03 10:09:10|4817.5|4797.5|4817.8|4797.8|4817.8|4797.8|4817.5|4797.5|0
1612346960000|2021-02-03 10:09:20|4817.7|4797.7|4818.1|4798.1|4818.1|4798.1|4817.7|4797.7|0
1612346970000|2021-02-03 10:09:30|4818|4798|4818|4798|4818.2|4798.2|4818|4798|0
1612346980000|2021-02-03 10:09:40|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1612346990000|2021-02-03 10:09:50|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1612347000000|2021-02-03 10:10:00|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612347010000|2021-02-03 10:10:10|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612347020000|2021-02-03 10:10:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612347040000|2021-02-03 10:10:40|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1612347050000|2021-02-03 10:10:50|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1612347060000|2021-02-03 10:11:00|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612347070000|2021-02-03 10:11:10|4819|4799|4819|4799|4819|4799|4819|4799|0
1612347080000|2021-02-03 10:11:20|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612347090000|2021-02-03 10:11:30|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1612347100000|2021-02-03 10:11:40|4819.2|4799.2|4819|4799|4819.2|4799.2|4818.9|4798.9|0
1612347110000|2021-02-03 10:11:50|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.9|4798.9|0
1612347120000|2021-02-03 10:12:00|4819.2|4799.2|4819.4|4799.4|4819.4|4799.4|4819.2|4799.2|0
1612347130000|2021-02-03 10:12:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1612347160000|2021-02-03 10:12:40|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612347170000|2021-02-03 10:12:50|4819.5|4799.5|4819.9|4799.9|4819.9|4799.9|4819.5|4799.5|0
1612347180000|2021-02-03 10:13:00|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612347190000|2021-02-03 10:13:10|4819.6|4799.6|4819.9|4799.9|4819.9|4799.9|4819.6|4799.6|0
1612347200000|2021-02-03 10:13:20|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612347210000|2021-02-03 10:13:30|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612347280000|2021-02-03 10:14:40|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612347300000|2021-02-03 10:15:00|4819.6|4799.6|4819.3|4799.3|4819.6|4799.6|4819.3|4799.3|0
1612347310000|2021-02-03 10:15:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612347320000|2021-02-03 10:15:20|4819|4799|4818.8|4798.8|4819|4799|4818.8|4798.8|0
1612347330000|2021-02-03 10:15:30|4818.7|4798.7|4818.4|4798.4|4818.7|4798.7|4818.4|4798.4|0
1612347340000|2021-02-03 10:15:40|4818.3|4798.3|4817.9|4797.9|4818.3|4798.3|4817.9|4797.9|0
1612347350000|2021-02-03 10:15:50|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1612347360000|2021-02-03 10:16:00|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1612347380000|2021-02-03 10:16:20|4818|4798|4818.4|4798.4|4818.4|4798.4|4818|4798|0
1612347390000|2021-02-03 10:16:30|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612347410000|2021-02-03 10:16:50|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612347440000|2021-02-03 10:17:20|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612347450000|2021-02-03 10:17:30|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1612347460000|2021-02-03 10:17:40|4819|4799|4819|4799|4819|4799|4819|4799|0
1612347470000|2021-02-03 10:17:50|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1612347490000|2021-02-03 10:18:10|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612347520000|2021-02-03 10:18:40|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612347540000|2021-02-03 10:19:00|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612347550000|2021-02-03 10:19:10|4818.7|4798.7|4818.3|4798.3|4818.8|4798.8|4818.3|4798.3|0
1612347560000|2021-02-03 10:19:20|4818.5|4798.5|4818.4|4798.4|4818.6|4798.6|4818.4|4798.4|0
1612347570000|2021-02-03 10:19:30|4818.3|4798.3|4818.6|4798.6|4818.6|4798.6|4818.3|4798.3|0
1612347580000|2021-02-03 10:19:40|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612347590000|2021-02-03 10:19:50|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1612347600000|2021-02-03 10:20:00|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612347610000|2021-02-03 10:20:10|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612347620000|2021-02-03 10:20:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612347630000|2021-02-03 10:20:30|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612347640000|2021-02-03 10:20:40|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1612347660000|2021-02-03 10:21:00|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612347670000|2021-02-03 10:21:10|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612347680000|2021-02-03 10:21:20|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612347700000|2021-02-03 10:21:40|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612347710000|2021-02-03 10:21:50|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612347720000|2021-02-03 10:22:00|4818.7|4798.7|4819.1|4799.1|4819.1|4799.1|4818.7|4798.7|0
1612347730000|2021-02-03 10:22:10|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1612347750000|2021-02-03 10:22:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612347760000|2021-02-03 10:22:40|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612347770000|2021-02-03 10:22:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612347780000|2021-02-03 10:23:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1612347790000|2021-02-03 10:23:10|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612347800000|2021-02-03 10:23:20|4821.4|4801.4|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1612347810000|2021-02-03 10:23:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612347820000|2021-02-03 10:23:40|4821.7|4801.7|4820.4|4800.4|4821.7|4801.7|4820.4|4800.4|0
1612347830000|2021-02-03 10:23:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612347840000|2021-02-03 10:24:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612347850000|2021-02-03 10:24:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612347860000|2021-02-03 10:24:20|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612347870000|2021-02-03 10:24:30|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1612347880000|2021-02-03 10:24:40|4820.8|4800.8|4820.4|4800.4|4820.8|4800.8|4820.4|4800.4|0
1612347890000|2021-02-03 10:24:50|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1612347900000|2021-02-03 10:25:00|4819.8|4799.8|4819.6|4799.6|4819.8|4799.8|4819.6|4799.6|0
1612347910000|2021-02-03 10:25:10|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612347920000|2021-02-03 10:25:20|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612347930000|2021-02-03 10:25:30|4819.4|4799.4|4819.6|4799.6|4819.6|4799.6|4819.4|4799.4|0
1612347940000|2021-02-03 10:25:40|4819.5|4799.5|4819.5|4799.5|4819.6|4799.6|4819.4|4799.4|0
1612347950000|2021-02-03 10:25:50|4819.4|4799.4|4819.9|4799.9|4819.9|4799.9|4819.4|4799.4|0
1612347960000|2021-02-03 10:26:00|4819.5|4799.5|4819.5|4799.5|4819.7|4799.7|4819.5|4799.5|0
1612347970000|2021-02-03 10:26:10|4819.4|4799.4|4819.1|4799.1|4819.4|4799.4|4819.1|4799.1|0
1612347980000|2021-02-03 10:26:20|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612347990000|2021-02-03 10:26:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612348000000|2021-02-03 10:26:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612348030000|2021-02-03 10:27:10|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612348040000|2021-02-03 10:27:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1612348050000|2021-02-03 10:27:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612348070000|2021-02-03 10:27:50|4819|4799|4818.8|4798.8|4819|4799|4818.8|4798.8|0
1612348080000|2021-02-03 10:28:00|4818.7|4798.7|4819|4799|4819|4799|4818.7|4798.7|0
1612348090000|2021-02-03 10:28:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612348100000|2021-02-03 10:28:20|4819|4799|4818.8|4798.8|4819|4799|4818.7|4798.7|0
1612348110000|2021-02-03 10:28:30|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612348120000|2021-02-03 10:28:40|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1612348130000|2021-02-03 10:28:50|4818.3|4798.3|4817.9|4797.9|4818.3|4798.3|4817.9|4797.9|0
1612348140000|2021-02-03 10:29:00|4817.8|4797.8|4818.4|4798.4|4818.4|4798.4|4817.8|4797.8|0
1612348150000|2021-02-03 10:29:10|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1612348160000|2021-02-03 10:29:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1612348170000|2021-02-03 10:29:30|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612348190000|2021-02-03 10:29:50|4818.2|4798.2|4818|4798|4818.2|4798.2|4818|4798|0
1612348200000|2021-02-03 10:30:00|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1612348210000|2021-02-03 10:30:10|4818.2|4798.2|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1612348230000|2021-02-03 10:30:30|4818.3|4798.3|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1612348270000|2021-02-03 10:31:10|4818|4798|4818.3|4798.3|4818.3|4798.3|4818|4798|0
1612348300000|2021-02-03 10:31:40|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612348310000|2021-02-03 10:31:50|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612348330000|2021-02-03 10:32:10|4817.2|4797.2|4816.8|4796.8|4817.2|4797.2|4816.7|4796.7|0
1612348340000|2021-02-03 10:32:20|4817|4797|4817|4797|4817|4797|4817|4797|0
1612348350000|2021-02-03 10:32:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612348380000|2021-02-03 10:33:00|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612348390000|2021-02-03 10:33:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1612348420000|2021-02-03 10:33:40|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612348430000|2021-02-03 10:33:50|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612348440000|2021-02-03 10:34:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612348450000|2021-02-03 10:34:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612348460000|2021-02-03 10:34:20|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612348470000|2021-02-03 10:34:30|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612348480000|2021-02-03 10:34:40|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612348490000|2021-02-03 10:34:50|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612348500000|2021-02-03 10:35:00|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612348510000|2021-02-03 10:35:10|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612348520000|2021-02-03 10:35:20|4818.8|4798.8|4818.6|4798.6|4818.8|4798.8|4818.6|4798.6|0
1612348590000|2021-02-03 10:36:30|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612348610000|2021-02-03 10:36:50|4817.4|4797.4|4818.2|4798.2|4818.2|4798.2|4817.4|4797.4|0
1612348620000|2021-02-03 10:37:00|4818.3|4798.3|4817.2|4797.2|4818.5|4798.5|4817.2|4797.2|0
1612348630000|2021-02-03 10:37:10|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612348660000|2021-02-03 10:37:40|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612348680000|2021-02-03 10:38:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612348690000|2021-02-03 10:38:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612348700000|2021-02-03 10:38:20|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1612348710000|2021-02-03 10:38:30|4817.6|4797.6|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612348720000|2021-02-03 10:38:40|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1612348730000|2021-02-03 10:38:50|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612348740000|2021-02-03 10:39:00|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612348750000|2021-02-03 10:39:10|4818|4798|4817.7|4797.7|4818|4798|4817.7|4797.7|0
1612348760000|2021-02-03 10:39:20|4817.8|4797.8|4818.1|4798.1|4818.1|4798.1|4817.8|4797.8|0
1612348770000|2021-02-03 10:39:30|4818|4798|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1612348790000|2021-02-03 10:39:50|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612348800000|2021-02-03 10:40:00|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1612348810000|2021-02-03 10:40:10|4818.4|4798.4|4818.2|4798.2|4818.5|4798.5|4818.2|4798.2|0
1612348820000|2021-02-03 10:40:20|4818.3|4798.3|4818.5|4798.5|4818.5|4798.5|4818.3|4798.3|0
1612348850000|2021-02-03 10:40:50|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1612348870000|2021-02-03 10:41:10|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1612348910000|2021-02-03 10:41:50|4818.1|4798.1|4817.9|4797.9|4818.1|4798.1|4817.9|4797.9|0
1612348930000|2021-02-03 10:42:10|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612348940000|2021-02-03 10:42:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612348950000|2021-02-03 10:42:30|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612348960000|2021-02-03 10:42:40|4818.3|4798.3|4818.4|4798.4|4818.5|4798.5|4818.3|4798.3|0
1612348980000|2021-02-03 10:43:00|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612348990000|2021-02-03 10:43:10|4818.5|4798.5|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1612349000000|2021-02-03 10:43:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1612349010000|2021-02-03 10:43:30|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612349040000|2021-02-03 10:44:00|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1612349050000|2021-02-03 10:44:10|4818.3|4798.3|4818.5|4798.5|4818.6|4798.6|4818.3|4798.3|0
1612349060000|2021-02-03 10:44:20|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1612349070000|2021-02-03 10:44:30|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612349080000|2021-02-03 10:44:40|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612349090000|2021-02-03 10:44:50|4819|4799|4819|4799|4819|4799|4819|4799|0
1612349100000|2021-02-03 10:45:00|4818.8|4798.8|4818.5|4798.5|4818.8|4798.8|4818.5|4798.5|0
1612349110000|2021-02-03 10:45:10|4818.4|4798.4|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1612349120000|2021-02-03 10:45:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612349140000|2021-02-03 10:45:40|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612349160000|2021-02-03 10:46:00|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1612349170000|2021-02-03 10:46:10|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612349180000|2021-02-03 10:46:20|4818.5|4798.5|4818.6|4798.6|4818.7|4798.7|4818.5|4798.5|0
1612349210000|2021-02-03 10:46:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612349220000|2021-02-03 10:47:00|4818.6|4798.6|4818.8|4798.8|4819|4799|4818.6|4798.6|0
1612349250000|2021-02-03 10:47:30|4818.6|4798.6|4818.8|4798.8|4818.8|4798.8|4818.6|4798.6|0
1612349260000|2021-02-03 10:47:40|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612349300000|2021-02-03 10:48:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612349310000|2021-02-03 10:48:30|4818.2|4798.2|4818.2|4798.2|4818.3|4798.3|4818.1|4798.1|0
1612349320000|2021-02-03 10:48:40|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612349330000|2021-02-03 10:48:50|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612349350000|2021-02-03 10:49:10|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612349360000|2021-02-03 10:49:20|4818.4|4798.4|4818.8|4798.8|4818.8|4798.8|4818.4|4798.4|0
1612349370000|2021-02-03 10:49:30|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1612349390000|2021-02-03 10:49:50|4819.1|4799.1|4818.9|4798.9|4819.2|4799.2|4818.9|4798.9|0
1612349400000|2021-02-03 10:50:00|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1612349410000|2021-02-03 10:50:10|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612349430000|2021-02-03 10:50:30|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612349440000|2021-02-03 10:50:40|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612349450000|2021-02-03 10:50:50|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1612349460000|2021-02-03 10:51:00|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.6|4798.6|0
1612349470000|2021-02-03 10:51:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612349480000|2021-02-03 10:51:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1612349490000|2021-02-03 10:51:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612349500000|2021-02-03 10:51:40|4819|4799|4819|4799|4819|4799|4819|4799|0
1612349510000|2021-02-03 10:51:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612349570000|2021-02-03 10:52:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1612349580000|2021-02-03 10:53:00|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612349590000|2021-02-03 10:53:10|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1612349600000|2021-02-03 10:53:20|4819.3|4799.3|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1612349620000|2021-02-03 10:53:40|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1612349630000|2021-02-03 10:53:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612349640000|2021-02-03 10:54:00|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.9|4798.9|0
1612349660000|2021-02-03 10:54:20|4819.2|4799.2|4819.4|4799.4|4819.4|4799.4|4819.2|4799.2|0
1612349670000|2021-02-03 10:54:30|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612349680000|2021-02-03 10:54:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612349690000|2021-02-03 10:54:50|4819|4799|4819|4799|4819|4799|4819|4799|0
1612349700000|2021-02-03 10:55:00|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612349750000|2021-02-03 10:55:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612349770000|2021-02-03 10:56:10|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612349780000|2021-02-03 10:56:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612349790000|2021-02-03 10:56:30|4819.4|4799.4|4818.9|4798.9|4819.4|4799.4|4818.9|4798.9|0
1612349820000|2021-02-03 10:57:00|4819|4799|4819|4799|4819|4799|4819|4799|0
1612349830000|2021-02-03 10:57:10|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612349840000|2021-02-03 10:57:20|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1612349850000|2021-02-03 10:57:30|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1612349870000|2021-02-03 10:57:50|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1612349880000|2021-02-03 10:58:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612349890000|2021-02-03 10:58:10|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612349900000|2021-02-03 10:58:20|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612349910000|2021-02-03 10:58:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612349920000|2021-02-03 10:58:40|4817.8|4797.8|4818.1|4798.1|4818.1|4798.1|4817.8|4797.8|0
1612349930000|2021-02-03 10:58:50|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612349940000|2021-02-03 10:59:00|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1612349970000|2021-02-03 10:59:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612349980000|2021-02-03 10:59:40|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612349990000|2021-02-03 10:59:50|4818.2|4798.2|4817.7|4797.7|4818.2|4798.2|4817.7|4797.7|0
1612350000000|2021-02-03 11:00:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612350010000|2021-02-03 11:00:10|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1612350040000|2021-02-03 11:00:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612350050000|2021-02-03 11:00:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612350080000|2021-02-03 11:01:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612350090000|2021-02-03 11:01:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612350120000|2021-02-03 11:02:00|4819.6|4799.6|4819.1|4799.1|4819.6|4799.6|4819.1|4799.1|0
1612350130000|2021-02-03 11:02:10|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612350150000|2021-02-03 11:02:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612350180000|2021-02-03 11:03:00|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612350190000|2021-02-03 11:03:10|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1612350200000|2021-02-03 11:03:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1612350210000|2021-02-03 11:03:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612350270000|2021-02-03 11:04:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1612350280000|2021-02-03 11:04:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612350300000|2021-02-03 11:05:00|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612350310000|2021-02-03 11:05:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612350320000|2021-02-03 11:05:20|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1612350340000|2021-02-03 11:05:40|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612350360000|2021-02-03 11:06:00|4820.4|4800.4|4820.2|4800.2|4820.4|4800.4|4820.2|4800.2|0
1612350370000|2021-02-03 11:06:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1612350470000|2021-02-03 11:07:50|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612350480000|2021-02-03 11:08:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612350490000|2021-02-03 11:08:10|4820|4800|4820|4800|4820|4800|4819.9|4799.9|0
1612350500000|2021-02-03 11:08:20|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612350510000|2021-02-03 11:08:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1612350520000|2021-02-03 11:08:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612350530000|2021-02-03 11:08:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612350540000|2021-02-03 11:09:00|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612350560000|2021-02-03 11:09:20|4820|4800|4820|4800|4820|4800|4820|4800|0
1612350590000|2021-02-03 11:09:50|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612350600000|2021-02-03 11:10:00|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612350610000|2021-02-03 11:10:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1612350620000|2021-02-03 11:10:20|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612350630000|2021-02-03 11:10:30|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1612350640000|2021-02-03 11:10:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612350660000|2021-02-03 11:11:00|4820.4|4800.4|4820.6|4800.6|4820.6|4800.6|4820.4|4800.4|0
1612350680000|2021-02-03 11:11:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612350690000|2021-02-03 11:11:30|4820.6|4800.6|4820.3|4800.3|4820.6|4800.6|4820.3|4800.3|0
1612350700000|2021-02-03 11:11:40|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1612350710000|2021-02-03 11:11:50|4820|4800|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1612350720000|2021-02-03 11:12:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612350730000|2021-02-03 11:12:10|4819.8|4799.8|4819.6|4799.6|4819.9|4799.9|4819.6|4799.6|0
1612350740000|2021-02-03 11:12:20|4819.7|4799.7|4819.8|4799.8|4819.8|4799.8|4819.7|4799.7|0
1612350750000|2021-02-03 11:12:30|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612350760000|2021-02-03 11:12:40|4819.7|4799.7|4819.9|4799.9|4819.9|4799.9|4819.7|4799.7|0
1612350770000|2021-02-03 11:12:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612350780000|2021-02-03 11:13:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612350850000|2021-02-03 11:14:10|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612350860000|2021-02-03 11:14:20|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612350870000|2021-02-03 11:14:30|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612350880000|2021-02-03 11:14:40|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1612350890000|2021-02-03 11:14:50|4819.2|4799.2|4819.4|4799.4|4819.4|4799.4|4819.2|4799.2|0
1612350900000|2021-02-03 11:15:00|4819.6|4799.6|4819.3|4799.3|4819.6|4799.6|4819.3|4799.3|0
1612350930000|2021-02-03 11:15:30|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612350950000|2021-02-03 11:15:50|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612350960000|2021-02-03 11:16:00|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612350970000|2021-02-03 11:16:10|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612351000000|2021-02-03 11:16:40|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1612351010000|2021-02-03 11:16:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612351020000|2021-02-03 11:17:00|4819|4799|4819|4799|4819|4799|4819|4799|0
1612351030000|2021-02-03 11:17:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612351050000|2021-02-03 11:17:30|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612351060000|2021-02-03 11:17:40|4819|4799|4819|4799|4819|4799|4819|4799|0
1612351070000|2021-02-03 11:17:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612351090000|2021-02-03 11:18:10|4819|4799|4819|4799|4819|4799|4819|4799|0
1612351100000|2021-02-03 11:18:20|4818.8|4798.8|4818.5|4798.5|4818.8|4798.8|4818.5|4798.5|0
1612351160000|2021-02-03 11:19:20|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612351170000|2021-02-03 11:19:30|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612351200000|2021-02-03 11:20:00|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1612351210000|2021-02-03 11:20:10|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612351220000|2021-02-03 11:20:20|4817.7|4797.7|4818|4798|4818.1|4798.1|4817.6|4797.6|0
1612351230000|2021-02-03 11:20:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612351250000|2021-02-03 11:20:50|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612351270000|2021-02-03 11:21:10|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1612351310000|2021-02-03 11:21:50|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1612351340000|2021-02-03 11:22:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612351350000|2021-02-03 11:22:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612351370000|2021-02-03 11:22:50|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612351380000|2021-02-03 11:23:00|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612351390000|2021-02-03 11:23:10|4818|4798|4818.2|4798.2|4818.2|4798.2|4817.8|4797.8|0
1612351410000|2021-02-03 11:23:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612351420000|2021-02-03 11:23:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612351430000|2021-02-03 11:23:50|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612351440000|2021-02-03 11:24:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612351460000|2021-02-03 11:24:20|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612351470000|2021-02-03 11:24:30|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1612351500000|2021-02-03 11:25:00|4818.1|4798.1|4818.4|4798.4|4818.4|4798.4|4818.1|4798.1|0
1612351530000|2021-02-03 11:25:30|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612351540000|2021-02-03 11:25:40|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612351550000|2021-02-03 11:25:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612351560000|2021-02-03 11:26:00|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612351580000|2021-02-03 11:26:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612351590000|2021-02-03 11:26:30|4818|4798|4817.8|4797.8|4818|4798|4817.8|4797.8|0
1612351600000|2021-02-03 11:26:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612351610000|2021-02-03 11:26:50|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612351630000|2021-02-03 11:27:10|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612351640000|2021-02-03 11:27:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1612351670000|2021-02-03 11:27:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612351700000|2021-02-03 11:28:20|4819.3|4799.3|4820|4800|4820|4800|4819.3|4799.3|0
1612351710000|2021-02-03 11:28:30|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1612351720000|2021-02-03 11:28:40|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612351730000|2021-02-03 11:28:50|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612351740000|2021-02-03 11:29:00|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612351760000|2021-02-03 11:29:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612351770000|2021-02-03 11:29:30|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1612351830000|2021-02-03 11:30:30|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612351840000|2021-02-03 11:30:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612351850000|2021-02-03 11:30:50|4819|4799|4819|4799|4819|4799|4819|4799|0
1612351870000|2021-02-03 11:31:10|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1612351890000|2021-02-03 11:31:30|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1612351900000|2021-02-03 11:31:40|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612351920000|2021-02-03 11:32:00|4819.5|4799.5|4819.6|4799.6|4819.6|4799.6|4819.5|4799.5|0
1612351950000|2021-02-03 11:32:30|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612351960000|2021-02-03 11:32:40|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612351970000|2021-02-03 11:32:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612351980000|2021-02-03 11:33:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612352000000|2021-02-03 11:33:20|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1612352030000|2021-02-03 11:33:50|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1612352040000|2021-02-03 11:34:00|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612352050000|2021-02-03 11:34:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1612352060000|2021-02-03 11:34:20|4819.2|4799.2|4819.5|4799.5|4819.5|4799.5|4819.2|4799.2|0
1612352070000|2021-02-03 11:34:30|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612352080000|2021-02-03 11:34:40|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612352100000|2021-02-03 11:35:00|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612352120000|2021-02-03 11:35:20|4819.7|4799.7|4820.8|4800.8|4820.8|4800.8|4819.7|4799.7|0
1612352130000|2021-02-03 11:35:30|4820.7|4800.7|4819.6|4799.6|4820.7|4800.7|4819.5|4799.5|0
1612352150000|2021-02-03 11:35:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612352160000|2021-02-03 11:36:00|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612352170000|2021-02-03 11:36:10|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1612352180000|2021-02-03 11:36:20|4820.5|4800.5|4820.9|4800.9|4820.9|4800.9|4820.5|4800.5|0
1612352190000|2021-02-03 11:36:30|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612352200000|2021-02-03 11:36:40|4821.3|4801.3|4821.7|4801.7|4821.7|4801.7|4821.3|4801.3|0
1612352220000|2021-02-03 11:37:00|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612352240000|2021-02-03 11:37:20|4822|4802|4822|4802|4822|4802|4822|4802|0
1612352250000|2021-02-03 11:37:30|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1612352260000|2021-02-03 11:37:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612352270000|2021-02-03 11:37:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612352280000|2021-02-03 11:38:00|4822.2|4802.2|4822.4|4802.4|4822.4|4802.4|4822.2|4802.2|0
1612352290000|2021-02-03 11:38:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612352300000|2021-02-03 11:38:20|4822.3|4802.3|4822.7|4802.7|4822.7|4802.7|4822.3|4802.3|0
1612352310000|2021-02-03 11:38:30|4821.4|4801.4|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612352320000|2021-02-03 11:38:40|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612352330000|2021-02-03 11:38:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612352350000|2021-02-03 11:39:10|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1612352360000|2021-02-03 11:39:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612352370000|2021-02-03 11:39:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612352400000|2021-02-03 11:40:00|4821.1|4801.1|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1612352430000|2021-02-03 11:40:30|4821|4801|4821|4801|4821|4801|4821|4801|0
1612352440000|2021-02-03 11:40:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612352450000|2021-02-03 11:40:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1612352460000|2021-02-03 11:41:00|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1612352470000|2021-02-03 11:41:10|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612352480000|2021-02-03 11:41:20|4820.9|4800.9|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1612352490000|2021-02-03 11:41:30|4821|4801|4821|4801|4821|4801|4821|4801|0
1612352500000|2021-02-03 11:41:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612352510000|2021-02-03 11:41:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1612352540000|2021-02-03 11:42:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612352560000|2021-02-03 11:42:40|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612352570000|2021-02-03 11:42:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612352580000|2021-02-03 11:43:00|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612352590000|2021-02-03 11:43:10|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612352610000|2021-02-03 11:43:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612352620000|2021-02-03 11:43:40|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1612352630000|2021-02-03 11:43:50|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612352640000|2021-02-03 11:44:00|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612352690000|2021-02-03 11:44:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612352710000|2021-02-03 11:45:10|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612352720000|2021-02-03 11:45:20|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612352760000|2021-02-03 11:46:00|4822.7|4802.7|4823.1|4803.1|4823.1|4803.1|4822.7|4802.7|0
1612352770000|2021-02-03 11:46:10|4823|4803|4822.6|4802.6|4823|4803|4822.6|4802.6|0
1612352780000|2021-02-03 11:46:20|4822.7|4802.7|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1612352790000|2021-02-03 11:46:30|4822.5|4802.5|4821.9|4801.9|4822.5|4802.5|4821.5|4801.5|0
1612352820000|2021-02-03 11:47:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612352840000|2021-02-03 11:47:20|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1612352850000|2021-02-03 11:47:30|4820|4800|4820|4800|4820|4800|4820|4800|0
1612352870000|2021-02-03 11:47:50|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612352880000|2021-02-03 11:48:00|4820|4800|4820.3|4800.3|4820.3|4800.3|4820|4800|0
1612352890000|2021-02-03 11:48:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612352900000|2021-02-03 11:48:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612352920000|2021-02-03 11:48:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612352960000|2021-02-03 11:49:20|4820.3|4800.3|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612352990000|2021-02-03 11:49:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612353000000|2021-02-03 11:50:00|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612353010000|2021-02-03 11:50:10|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612353040000|2021-02-03 11:50:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612353050000|2021-02-03 11:50:50|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612353080000|2021-02-03 11:51:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612353100000|2021-02-03 11:51:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612353120000|2021-02-03 11:52:00|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612353130000|2021-02-03 11:52:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612353140000|2021-02-03 11:52:20|4820.5|4800.5|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1612353160000|2021-02-03 11:52:40|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612353170000|2021-02-03 11:52:50|4820.9|4800.9|4821.2|4801.2|4821.4|4801.4|4820.9|4800.9|0
1612353180000|2021-02-03 11:53:00|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1612353190000|2021-02-03 11:53:10|4821.4|4801.4|4822.6|4802.6|4822.6|4802.6|4821.4|4801.4|0
1612353200000|2021-02-03 11:53:20|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612353210000|2021-02-03 11:53:30|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1612353220000|2021-02-03 11:53:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1612353230000|2021-02-03 11:53:50|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612353240000|2021-02-03 11:54:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612353250000|2021-02-03 11:54:10|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612353260000|2021-02-03 11:54:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612353290000|2021-02-03 11:54:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612353300000|2021-02-03 11:55:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612353320000|2021-02-03 11:55:20|4820.5|4800.5|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1612353330000|2021-02-03 11:55:30|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1612353340000|2021-02-03 11:55:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612353350000|2021-02-03 11:55:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612353360000|2021-02-03 11:56:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612353400000|2021-02-03 11:56:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612353420000|2021-02-03 11:57:00|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612353440000|2021-02-03 11:57:20|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612353450000|2021-02-03 11:57:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612353470000|2021-02-03 11:57:50|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612353480000|2021-02-03 11:58:00|4820.5|4800.5|4820.7|4800.7|4820.7|4800.7|4820.5|4800.5|0
1612353490000|2021-02-03 11:58:10|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612353510000|2021-02-03 11:58:30|4821|4801|4821|4801|4821|4801|4821|4801|0
1612353520000|2021-02-03 11:58:40|4821.1|4801.1|4821.2|4801.2|4821.3|4801.3|4821.1|4801.1|0
1612353540000|2021-02-03 11:59:00|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612353550000|2021-02-03 11:59:10|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612353570000|2021-02-03 11:59:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612353590000|2021-02-03 11:59:50|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612353600000|2021-02-03 12:00:00|4821.4|4801.4|4821.8|4801.8|4821.8|4801.8|4821.4|4801.4|0
1612353610000|2021-02-03 12:00:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612353640000|2021-02-03 12:00:40|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612353660000|2021-02-03 12:01:00|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612353670000|2021-02-03 12:01:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612353680000|2021-02-03 12:01:20|4822|4802|4822|4802|4822|4802|4822|4802|0
1612353690000|2021-02-03 12:01:30|4821.9|4801.9|4822.1|4802.1|4822.2|4802.2|4821.9|4801.9|0
1612353700000|2021-02-03 12:01:40|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612353740000|2021-02-03 12:02:20|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612353770000|2021-02-03 12:02:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612353790000|2021-02-03 12:03:10|4822.8|4802.8|4822.5|4802.5|4822.8|4802.8|4822.5|4802.5|0
1612353820000|2021-02-03 12:03:40|4822.4|4802.4|4821.9|4801.9|4822.4|4802.4|4821.9|4801.9|0
1612353830000|2021-02-03 12:03:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612353840000|2021-02-03 12:04:00|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612353850000|2021-02-03 12:04:10|4821.7|4801.7|4821.4|4801.4|4821.7|4801.7|4821.4|4801.4|0
1612353870000|2021-02-03 12:04:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612353880000|2021-02-03 12:04:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612353890000|2021-02-03 12:04:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612353910000|2021-02-03 12:05:10|4821.5|4801.5|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1612353920000|2021-02-03 12:05:20|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612353930000|2021-02-03 12:05:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612353940000|2021-02-03 12:05:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612353950000|2021-02-03 12:05:50|4819.6|4799.6|4820|4800|4820|4800|4819.6|4799.6|0
1612353960000|2021-02-03 12:06:00|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1612353980000|2021-02-03 12:06:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612353990000|2021-02-03 12:06:30|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612354000000|2021-02-03 12:06:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1612354010000|2021-02-03 12:06:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612354020000|2021-02-03 12:07:00|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612354030000|2021-02-03 12:07:10|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1612354050000|2021-02-03 12:07:30|4821.6|4801.6|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1612354060000|2021-02-03 12:07:40|4822|4802|4822|4802|4822|4802|4821.9|4801.9|0
1612354070000|2021-02-03 12:07:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612354080000|2021-02-03 12:08:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612354090000|2021-02-03 12:08:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612354120000|2021-02-03 12:08:40|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612354130000|2021-02-03 12:08:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612354140000|2021-02-03 12:09:00|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612354160000|2021-02-03 12:09:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612354170000|2021-02-03 12:09:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612354190000|2021-02-03 12:09:50|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612354200000|2021-02-03 12:10:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612354210000|2021-02-03 12:10:10|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1612354220000|2021-02-03 12:10:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612354230000|2021-02-03 12:10:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612354240000|2021-02-03 12:10:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612354250000|2021-02-03 12:10:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612354260000|2021-02-03 12:11:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612354270000|2021-02-03 12:11:10|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612354290000|2021-02-03 12:11:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612354310000|2021-02-03 12:11:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612354320000|2021-02-03 12:12:00|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612354340000|2021-02-03 12:12:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612354410000|2021-02-03 12:13:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612354420000|2021-02-03 12:13:40|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1612354430000|2021-02-03 12:13:50|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1612354450000|2021-02-03 12:14:10|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612354460000|2021-02-03 12:14:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612354470000|2021-02-03 12:14:30|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612354480000|2021-02-03 12:14:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612354490000|2021-02-03 12:14:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612354530000|2021-02-03 12:15:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612354540000|2021-02-03 12:15:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612354570000|2021-02-03 12:16:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1612354580000|2021-02-03 12:16:20|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.7|4801.7|0
1612354590000|2021-02-03 12:16:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612354600000|2021-02-03 12:16:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612354640000|2021-02-03 12:17:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612354650000|2021-02-03 12:17:30|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612354660000|2021-02-03 12:17:40|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1612354670000|2021-02-03 12:17:50|4822.1|4802.1|4821.8|4801.8|4822.1|4802.1|4821.8|4801.8|0
1612354690000|2021-02-03 12:18:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612354700000|2021-02-03 12:18:20|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612354720000|2021-02-03 12:18:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612354740000|2021-02-03 12:19:00|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612354750000|2021-02-03 12:19:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612354760000|2021-02-03 12:19:20|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612354770000|2021-02-03 12:19:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.2|4802.2|0
1612354790000|2021-02-03 12:19:50|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612354810000|2021-02-03 12:20:10|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1612354820000|2021-02-03 12:20:20|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1612354840000|2021-02-03 12:20:40|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1612354850000|2021-02-03 12:20:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612354860000|2021-02-03 12:21:00|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612354900000|2021-02-03 12:21:40|4822.7|4802.7|4822.9|4802.9|4823|4803|4822.7|4802.7|0
1612354910000|2021-02-03 12:21:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612354940000|2021-02-03 12:22:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612354980000|2021-02-03 12:23:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612354990000|2021-02-03 12:23:10|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1612355010000|2021-02-03 12:23:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612355020000|2021-02-03 12:23:40|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612355030000|2021-02-03 12:23:50|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612355040000|2021-02-03 12:24:00|4822.3|4802.3|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1612355050000|2021-02-03 12:24:10|4822.3|4802.3|4822.3|4802.3|4822.4|4802.4|4822.2|4802.2|0
1612355060000|2021-02-03 12:24:20|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612355070000|2021-02-03 12:24:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612355080000|2021-02-03 12:24:40|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1612355090000|2021-02-03 12:24:50|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612355100000|2021-02-03 12:25:00|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612355110000|2021-02-03 12:25:10|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612355120000|2021-02-03 12:25:20|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612355130000|2021-02-03 12:25:30|4821.7|4801.7|4821.4|4801.4|4821.8|4801.8|4821.4|4801.4|0
1612355140000|2021-02-03 12:25:40|4821.7|4801.7|4821.4|4801.4|4821.7|4801.7|4821.4|4801.4|0
1612355150000|2021-02-03 12:25:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612355190000|2021-02-03 12:26:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612355220000|2021-02-03 12:27:00|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1612355230000|2021-02-03 12:27:10|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1612355250000|2021-02-03 12:27:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612355270000|2021-02-03 12:27:50|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612355280000|2021-02-03 12:28:00|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612355310000|2021-02-03 12:28:30|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1612355320000|2021-02-03 12:28:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612355340000|2021-02-03 12:29:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612355350000|2021-02-03 12:29:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612355360000|2021-02-03 12:29:20|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612355370000|2021-02-03 12:29:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1612355400000|2021-02-03 12:30:00|4822.1|4802.1|4822|4802|4822.2|4802.2|4822|4802|0
1612355410000|2021-02-03 12:30:10|4821.3|4801.3|4821.7|4801.7|4821.7|4801.7|4821.3|4801.3|0
1612355460000|2021-02-03 12:31:00|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1612355470000|2021-02-03 12:31:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612355480000|2021-02-03 12:31:20|4822.5|4802.5|4822.9|4802.9|4822.9|4802.9|4822.5|4802.5|0
1612355490000|2021-02-03 12:31:30|4823.1|4803.1|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1612355500000|2021-02-03 12:31:40|4822.6|4802.6|4822.2|4802.2|4822.6|4802.6|4822.2|4802.2|0
1612355510000|2021-02-03 12:31:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612355530000|2021-02-03 12:32:10|4822.2|4802.2|4822|4802|4822.2|4802.2|4822|4802|0
1612355540000|2021-02-03 12:32:20|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612355550000|2021-02-03 12:32:30|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612355560000|2021-02-03 12:32:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1612355580000|2021-02-03 12:33:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612355590000|2021-02-03 12:33:10|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1612355610000|2021-02-03 12:33:30|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612355640000|2021-02-03 12:34:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612355650000|2021-02-03 12:34:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612355660000|2021-02-03 12:34:20|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612355680000|2021-02-03 12:34:40|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822|4802|0
1612355690000|2021-02-03 12:34:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612355700000|2021-02-03 12:35:00|4822|4802|4822|4802|4822.1|4802.1|4822|4802|0
1612355710000|2021-02-03 12:35:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612355740000|2021-02-03 12:35:40|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612355760000|2021-02-03 12:36:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612355770000|2021-02-03 12:36:10|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1612355790000|2021-02-03 12:36:30|4821.8|4801.8|4822|4802|4822|4802|4821.7|4801.7|0
1612355800000|2021-02-03 12:36:40|4821.9|4801.9|4822|4802|4822.1|4802.1|4821.9|4801.9|0
1612355810000|2021-02-03 12:36:50|4821.9|4801.9|4822|4802|4822|4802|4821.8|4801.8|0
1612355850000|2021-02-03 12:37:30|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612355860000|2021-02-03 12:37:40|4822.1|4802.1|4822.5|4802.5|4822.5|4802.5|4822.1|4802.1|0
1612355880000|2021-02-03 12:38:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612355890000|2021-02-03 12:38:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612355920000|2021-02-03 12:38:40|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612355930000|2021-02-03 12:38:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1612355940000|2021-02-03 12:39:00|4822.6|4802.6|4822.1|4802.1|4822.6|4802.6|4821.9|4801.9|0
1612355950000|2021-02-03 12:39:10|4822|4802|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1612355960000|2021-02-03 12:39:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612355970000|2021-02-03 12:39:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612355980000|2021-02-03 12:39:40|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612355990000|2021-02-03 12:39:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612356010000|2021-02-03 12:40:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612356020000|2021-02-03 12:40:20|4822.4|4802.4|4822.5|4802.5|4822.6|4802.6|4822.2|4802.2|0
1612356050000|2021-02-03 12:40:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612356070000|2021-02-03 12:41:10|4822.6|4802.6|4822.8|4802.8|4822.9|4802.9|4822.6|4802.6|0
1612356090000|2021-02-03 12:41:30|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1612356120000|2021-02-03 12:42:00|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1612356150000|2021-02-03 12:42:30|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1612356160000|2021-02-03 12:42:40|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612356170000|2021-02-03 12:42:50|4822.5|4802.5|4822.3|4802.3|4822.6|4802.6|4822.3|4802.3|0
1612356180000|2021-02-03 12:43:00|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1612356210000|2021-02-03 12:43:30|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612356220000|2021-02-03 12:43:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612356230000|2021-02-03 12:43:50|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612356240000|2021-02-03 12:44:00|4822|4802|4822|4802|4822|4802|4822|4802|0
1612356250000|2021-02-03 12:44:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612356260000|2021-02-03 12:44:20|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612356270000|2021-02-03 12:44:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612356280000|2021-02-03 12:44:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612356290000|2021-02-03 12:44:50|4820.7|4800.7|4821.3|4801.3|4821.3|4801.3|4820.7|4800.7|0
1612356300000|2021-02-03 12:45:00|4821.6|4801.6|4822.2|4802.2|4822.2|4802.2|4821.6|4801.6|0
1612356310000|2021-02-03 12:45:10|4822.1|4802.1|4821.8|4801.8|4822.2|4802.2|4821.7|4801.7|0
1612356320000|2021-02-03 12:45:20|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612356330000|2021-02-03 12:45:30|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612356340000|2021-02-03 12:45:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612356350000|2021-02-03 12:45:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612356360000|2021-02-03 12:46:00|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1612356370000|2021-02-03 12:46:10|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612356380000|2021-02-03 12:46:20|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612356390000|2021-02-03 12:46:30|4822.2|4802.2|4822.4|4802.4|4822.4|4802.4|4822.2|4802.2|0
1612356420000|2021-02-03 12:47:00|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1612356430000|2021-02-03 12:47:10|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612356450000|2021-02-03 12:47:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612356460000|2021-02-03 12:47:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612356470000|2021-02-03 12:47:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612356480000|2021-02-03 12:48:00|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1612356490000|2021-02-03 12:48:10|4822.4|4802.4|4822.1|4802.1|4822.4|4802.4|4822.1|4802.1|0
1612356510000|2021-02-03 12:48:30|4821.8|4801.8|4822|4802|4822|4802|4821.8|4801.8|0
1612356520000|2021-02-03 12:48:40|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612356530000|2021-02-03 12:48:50|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612356560000|2021-02-03 12:49:20|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1612356590000|2021-02-03 12:49:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612356600000|2021-02-03 12:50:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612356620000|2021-02-03 12:50:20|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612356630000|2021-02-03 12:50:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612356660000|2021-02-03 12:51:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612356670000|2021-02-03 12:51:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612356700000|2021-02-03 12:51:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1612356720000|2021-02-03 12:52:00|4821.6|4801.6|4822|4802|4822.1|4802.1|4821.6|4801.6|0
1612356730000|2021-02-03 12:52:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612356740000|2021-02-03 12:52:20|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1612356750000|2021-02-03 12:52:30|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612356760000|2021-02-03 12:52:40|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1612356770000|2021-02-03 12:52:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612356780000|2021-02-03 12:53:00|4821.7|4801.7|4823.2|4803.2|4823.2|4803.2|4821.6|4801.6|0
1612356800000|2021-02-03 12:53:20|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1612356820000|2021-02-03 12:53:40|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612356830000|2021-02-03 12:53:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1612356840000|2021-02-03 12:54:00|4823.8|4803.8|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612356850000|2021-02-03 12:54:10|4823.1|4803.1|4823.4|4803.4|4823.4|4803.4|4823.1|4803.1|0
1612356860000|2021-02-03 12:54:20|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1612356870000|2021-02-03 12:54:30|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.1|4803.1|0
1612356880000|2021-02-03 12:54:40|4823|4803|4822.6|4802.6|4823|4803|4822.6|4802.6|0
1612356890000|2021-02-03 12:54:50|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1612356900000|2021-02-03 12:55:00|4822.3|4802.3|4822.6|4802.6|4822.6|4802.6|4822.3|4802.3|0
1612356910000|2021-02-03 12:55:10|4822.5|4802.5|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1612356930000|2021-02-03 12:55:30|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822|4802|0
1612356940000|2021-02-03 12:55:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612356960000|2021-02-03 12:56:00|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612356970000|2021-02-03 12:56:10|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612356980000|2021-02-03 12:56:20|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612356990000|2021-02-03 12:56:30|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612357000000|2021-02-03 12:56:40|4822.4|4802.4|4822|4802|4822.4|4802.4|4822|4802|0
1612357010000|2021-02-03 12:56:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612357020000|2021-02-03 12:57:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612357030000|2021-02-03 12:57:10|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1612357040000|2021-02-03 12:57:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612357050000|2021-02-03 12:57:30|4822.2|4802.2|4822.3|4802.3|4822.4|4802.4|4822.2|4802.2|0
1612357060000|2021-02-03 12:57:40|4822.5|4802.5|4822.8|4802.8|4822.8|4802.8|4822.5|4802.5|0
1612357070000|2021-02-03 12:57:50|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1612357080000|2021-02-03 12:58:00|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612357090000|2021-02-03 12:58:10|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612357100000|2021-02-03 12:58:20|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1612357110000|2021-02-03 12:58:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612357120000|2021-02-03 12:58:40|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1612357160000|2021-02-03 12:59:20|4821.6|4801.6|4820.3|4800.3|4821.6|4801.6|4820.3|4800.3|0
1612357170000|2021-02-03 12:59:30|4820.4|4800.4|4820.2|4800.2|4820.4|4800.4|4820.2|4800.2|0
1612357180000|2021-02-03 12:59:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612357190000|2021-02-03 12:59:50|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1612357210000|2021-02-03 13:00:10|4820.2|4800.2|4820|4800|4820.2|4800.2|4820|4800|0
1612357220000|2021-02-03 13:00:20|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612357230000|2021-02-03 13:00:30|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612357240000|2021-02-03 13:00:40|4821|4801|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1612357260000|2021-02-03 13:01:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1612357280000|2021-02-03 13:01:20|4821.1|4801.1|4821.4|4801.4|4821.5|4801.5|4821.1|4801.1|0
1612357290000|2021-02-03 13:01:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612357300000|2021-02-03 13:01:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612357310000|2021-02-03 13:01:50|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612357320000|2021-02-03 13:02:00|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612357330000|2021-02-03 13:02:10|4821.1|4801.1|4820.3|4800.3|4821.1|4801.1|4820.3|4800.3|0
1612357340000|2021-02-03 13:02:20|4820.4|4800.4|4820.1|4800.1|4820.4|4800.4|4820.1|4800.1|0
1612357360000|2021-02-03 13:02:40|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612357390000|2021-02-03 13:03:10|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612357420000|2021-02-03 13:03:40|4820.1|4800.1|4820.2|4800.2|4820.4|4800.4|4820.1|4800.1|0
1612357440000|2021-02-03 13:04:00|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612357480000|2021-02-03 13:04:40|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612357500000|2021-02-03 13:05:00|4820.6|4800.6|4820.4|4800.4|4820.7|4800.7|4820.4|4800.4|0
1612357520000|2021-02-03 13:05:20|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612357530000|2021-02-03 13:05:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612357540000|2021-02-03 13:05:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612357550000|2021-02-03 13:05:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612357560000|2021-02-03 13:06:00|4820.1|4800.1|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1612357570000|2021-02-03 13:06:10|4819.9|4799.9|4819.8|4799.8|4820|4800|4819.7|4799.7|0
1612357610000|2021-02-03 13:06:50|4819.7|4799.7|4819.8|4799.8|4819.9|4799.9|4819.7|4799.7|0
1612357640000|2021-02-03 13:07:20|4819.5|4799.5|4819.2|4799.2|4819.5|4799.5|4819.2|4799.2|0
1612357650000|2021-02-03 13:07:30|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612357660000|2021-02-03 13:07:40|4819.4|4799.4|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1612357670000|2021-02-03 13:07:50|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612357680000|2021-02-03 13:08:00|4819.7|4799.7|4819.8|4799.8|4819.8|4799.8|4819.7|4799.7|0
1612357690000|2021-02-03 13:08:10|4819.9|4799.9|4819.7|4799.7|4819.9|4799.9|4819.6|4799.6|0
1612357700000|2021-02-03 13:08:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612357710000|2021-02-03 13:08:30|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1612357720000|2021-02-03 13:08:40|4819.9|4799.9|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1612357730000|2021-02-03 13:08:50|4819.5|4799.5|4819.9|4799.9|4819.9|4799.9|4819.5|4799.5|0
1612357760000|2021-02-03 13:09:20|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1612357780000|2021-02-03 13:09:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612357810000|2021-02-03 13:10:10|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1612357820000|2021-02-03 13:10:20|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1612357850000|2021-02-03 13:10:50|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1612357860000|2021-02-03 13:11:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612357870000|2021-02-03 13:11:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612357890000|2021-02-03 13:11:30|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612357910000|2021-02-03 13:11:50|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612357920000|2021-02-03 13:12:00|4819.8|4799.8|4818.7|4798.7|4819.8|4799.8|4818.6|4798.6|0
1612357950000|2021-02-03 13:12:30|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1612357970000|2021-02-03 13:12:50|4818.6|4798.6|4818.9|4798.9|4818.9|4798.9|4818.6|4798.6|0
1612358000000|2021-02-03 13:13:20|4819|4799|4818.8|4798.8|4819|4799|4818.8|4798.8|0
1612358010000|2021-02-03 13:13:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612358020000|2021-02-03 13:13:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612358030000|2021-02-03 13:13:50|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1612358040000|2021-02-03 13:14:00|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612358060000|2021-02-03 13:14:20|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612358090000|2021-02-03 13:14:50|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1612358100000|2021-02-03 13:15:00|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1612358120000|2021-02-03 13:15:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1612358130000|2021-02-03 13:15:30|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612358140000|2021-02-03 13:15:40|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612358160000|2021-02-03 13:16:00|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612358170000|2021-02-03 13:16:10|4819.4|4799.4|4819.7|4799.7|4819.7|4799.7|4819.4|4799.4|0
1612358180000|2021-02-03 13:16:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612358200000|2021-02-03 13:16:40|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612358210000|2021-02-03 13:16:50|4819.6|4799.6|4819.8|4799.8|4819.8|4799.8|4819.6|4799.6|0
1612358220000|2021-02-03 13:17:00|4819.5|4799.5|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612358230000|2021-02-03 13:17:10|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612358240000|2021-02-03 13:17:20|4818.8|4798.8|4818.4|4798.4|4818.8|4798.8|4818.4|4798.4|0
1612358260000|2021-02-03 13:17:40|4818.3|4798.3|4818.2|4798.2|4818.3|4798.3|4818.2|4798.2|0
1612358280000|2021-02-03 13:18:00|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612358290000|2021-02-03 13:18:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612358310000|2021-02-03 13:18:30|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1612358320000|2021-02-03 13:18:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612358330000|2021-02-03 13:18:50|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1612358340000|2021-02-03 13:19:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612358350000|2021-02-03 13:19:10|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612358360000|2021-02-03 13:19:20|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612358390000|2021-02-03 13:19:50|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612358430000|2021-02-03 13:20:30|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1612358440000|2021-02-03 13:20:40|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612358450000|2021-02-03 13:20:50|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1612358460000|2021-02-03 13:21:00|4818|4798|4818|4798|4818|4798|4818|4798|0
1612358470000|2021-02-03 13:21:10|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612358490000|2021-02-03 13:21:30|4818|4798|4818|4798|4818|4798|4818|4798|0
1612358500000|2021-02-03 13:21:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612358510000|2021-02-03 13:21:50|4818|4798|4818|4798|4818|4798|4818|4798|0
1612358540000|2021-02-03 13:22:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612358550000|2021-02-03 13:22:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612358560000|2021-02-03 13:22:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612358570000|2021-02-03 13:22:50|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612358590000|2021-02-03 13:23:10|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612358600000|2021-02-03 13:23:20|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612358610000|2021-02-03 13:23:30|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612358640000|2021-02-03 13:24:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612358650000|2021-02-03 13:24:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612358660000|2021-02-03 13:24:20|4818.1|4798.1|4818.1|4798.1|4818.2|4798.2|4818|4798|0
1612358680000|2021-02-03 13:24:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612358690000|2021-02-03 13:24:50|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1612358700000|2021-02-03 13:25:00|4818|4798|4818|4798|4818|4798|4818|4798|0
1612358710000|2021-02-03 13:25:10|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612358750000|2021-02-03 13:25:50|4818.2|4798.2|4818.5|4798.5|4818.5|4798.5|4818.2|4798.2|0
1612358760000|2021-02-03 13:26:00|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1612358770000|2021-02-03 13:26:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612358790000|2021-02-03 13:26:30|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612358800000|2021-02-03 13:26:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612358820000|2021-02-03 13:27:00|4818.2|4798.2|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1612358830000|2021-02-03 13:27:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612358840000|2021-02-03 13:27:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612358850000|2021-02-03 13:27:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612358860000|2021-02-03 13:27:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612358870000|2021-02-03 13:27:50|4818|4798|4818|4798|4818|4798|4818|4798|0
1612358880000|2021-02-03 13:28:00|4817.9|4797.9|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1612358910000|2021-02-03 13:28:30|4818|4798|4817.8|4797.8|4818|4798|4817.8|4797.8|0
1612358920000|2021-02-03 13:28:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612358930000|2021-02-03 13:28:50|4817.3|4797.3|4817.4|4797.4|4817.6|4797.6|4817.3|4797.3|0
1612358940000|2021-02-03 13:29:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.3|4797.3|0
1612358950000|2021-02-03 13:29:10|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1612358960000|2021-02-03 13:29:20|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612358970000|2021-02-03 13:29:30|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612358980000|2021-02-03 13:29:40|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1612359000000|2021-02-03 13:30:00|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612359020000|2021-02-03 13:30:20|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612359040000|2021-02-03 13:30:40|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612359050000|2021-02-03 13:30:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612359070000|2021-02-03 13:31:10|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612359080000|2021-02-03 13:31:20|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1612359090000|2021-02-03 13:31:30|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612359100000|2021-02-03 13:31:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612359120000|2021-02-03 13:32:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612359180000|2021-02-03 13:33:00|4818.2|4798.2|4818|4798|4818.2|4798.2|4818|4798|0
1612359200000|2021-02-03 13:33:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612359270000|2021-02-03 13:34:30|4818|4798|4818|4798|4818|4798|4818|4798|0
1612359280000|2021-02-03 13:34:40|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612359290000|2021-02-03 13:34:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612359300000|2021-02-03 13:35:00|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1612359320000|2021-02-03 13:35:20|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1612359330000|2021-02-03 13:35:30|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612359360000|2021-02-03 13:36:00|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612359370000|2021-02-03 13:36:10|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1612359380000|2021-02-03 13:36:20|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612359390000|2021-02-03 13:36:30|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1612359420000|2021-02-03 13:37:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612359440000|2021-02-03 13:37:20|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612359450000|2021-02-03 13:37:30|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612359460000|2021-02-03 13:37:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612359480000|2021-02-03 13:38:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612359490000|2021-02-03 13:38:10|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612359540000|2021-02-03 13:39:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612359560000|2021-02-03 13:39:20|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612359590000|2021-02-03 13:39:50|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612359600000|2021-02-03 13:40:00|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612359620000|2021-02-03 13:40:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1612359640000|2021-02-03 13:40:40|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612359670000|2021-02-03 13:41:10|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612359680000|2021-02-03 13:41:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612359690000|2021-02-03 13:41:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612359700000|2021-02-03 13:41:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612359710000|2021-02-03 13:41:50|4818.2|4798.2|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1612359720000|2021-02-03 13:42:00|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612359740000|2021-02-03 13:42:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612359750000|2021-02-03 13:42:30|4818.5|4798.5|4818.7|4798.7|4818.9|4798.9|4818.5|4798.5|0
1612359760000|2021-02-03 13:42:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612359770000|2021-02-03 13:42:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612359790000|2021-02-03 13:43:10|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1612359810000|2021-02-03 13:43:30|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612359820000|2021-02-03 13:43:40|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612359830000|2021-02-03 13:43:50|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612359840000|2021-02-03 13:44:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612359880000|2021-02-03 13:44:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1612359890000|2021-02-03 13:44:50|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612359900000|2021-02-03 13:45:00|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1612359910000|2021-02-03 13:45:10|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1612359940000|2021-02-03 13:45:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612359950000|2021-02-03 13:45:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612359970000|2021-02-03 13:46:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612359980000|2021-02-03 13:46:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612359990000|2021-02-03 13:46:30|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1612360000000|2021-02-03 13:46:40|4817.3|4797.3|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1612360040000|2021-02-03 13:47:20|4816.4|4796.4|4816|4796|4816.4|4796.4|4816|4796|0
1612360050000|2021-02-03 13:47:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612360060000|2021-02-03 13:47:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612360080000|2021-02-03 13:48:00|4816.1|4796.1|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612360090000|2021-02-03 13:48:10|4816|4796|4816|4796|4816|4796|4816|4796|0
1612360110000|2021-02-03 13:48:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612360130000|2021-02-03 13:48:50|4816.3|4796.3|4815.9|4795.9|4816.3|4796.3|4815.8|4795.8|0
1612360150000|2021-02-03 13:49:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612360160000|2021-02-03 13:49:20|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612360170000|2021-02-03 13:49:30|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.4|4795.4|0
1612360200000|2021-02-03 13:50:00|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612360220000|2021-02-03 13:50:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1612360230000|2021-02-03 13:50:30|4815.9|4795.9|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1612360240000|2021-02-03 13:50:40|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612360260000|2021-02-03 13:51:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612360270000|2021-02-03 13:51:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612360290000|2021-02-03 13:51:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612360300000|2021-02-03 13:51:40|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1612360320000|2021-02-03 13:52:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612360340000|2021-02-03 13:52:20|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612360390000|2021-02-03 13:53:10|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612360410000|2021-02-03 13:53:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612360420000|2021-02-03 13:53:40|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612360430000|2021-02-03 13:53:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612360470000|2021-02-03 13:54:30|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612360480000|2021-02-03 13:54:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612360490000|2021-02-03 13:54:50|4813.8|4793.8|4813.4|4793.4|4813.8|4793.8|4813.4|4793.4|0
1612360500000|2021-02-03 13:55:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612360510000|2021-02-03 13:55:10|4813.1|4793.1|4812.9|4792.9|4813.1|4793.1|4812.9|4792.9|0
1612360520000|2021-02-03 13:55:20|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1612360530000|2021-02-03 13:55:30|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1612360550000|2021-02-03 13:55:50|4813.6|4793.6|4813.4|4793.4|4813.6|4793.6|4813.3|4793.3|0
1612360560000|2021-02-03 13:56:00|4813.3|4793.3|4814.6|4794.6|4814.6|4794.6|4813.2|4793.2|0
1612360570000|2021-02-03 13:56:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612360580000|2021-02-03 13:56:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612360600000|2021-02-03 13:56:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1612360610000|2021-02-03 13:56:50|4815.2|4795.2|4815|4795|4815.2|4795.2|4815|4795|0
1612360620000|2021-02-03 13:57:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612360660000|2021-02-03 13:57:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612360670000|2021-02-03 13:57:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612360680000|2021-02-03 13:58:00|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1612360700000|2021-02-03 13:58:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612360720000|2021-02-03 13:58:40|4815.2|4795.2|4815|4795|4815.2|4795.2|4815|4795|0
1612360740000|2021-02-03 13:59:00|4814.9|4794.9|4814.8|4794.8|4815.1|4795.1|4814.8|4794.8|0
1612360750000|2021-02-03 13:59:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612360760000|2021-02-03 13:59:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612360780000|2021-02-03 13:59:40|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1612360790000|2021-02-03 13:59:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612360800000|2021-02-03 14:00:00|4814.6|4794.6|4814.9|4794.9|4814.9|4794.9|4814.6|4794.6|0
1612360810000|2021-02-03 14:00:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1612360830000|2021-02-03 14:00:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612360840000|2021-02-03 14:00:40|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1612360850000|2021-02-03 14:00:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612360860000|2021-02-03 14:01:00|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612360870000|2021-02-03 14:01:10|4814.5|4794.5|4814.2|4794.2|4814.7|4794.7|4814.2|4794.2|0
1612360880000|2021-02-03 14:01:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612360890000|2021-02-03 14:01:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612360910000|2021-02-03 14:01:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612360920000|2021-02-03 14:02:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612360930000|2021-02-03 14:02:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1612360980000|2021-02-03 14:03:00|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612361030000|2021-02-03 14:03:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612361040000|2021-02-03 14:04:00|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612361090000|2021-02-03 14:04:50|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612361110000|2021-02-03 14:05:10|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612361120000|2021-02-03 14:05:20|4814.2|4794.2|4814|4794|4814.2|4794.2|4813.9|4793.9|0
1612361130000|2021-02-03 14:05:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612361140000|2021-02-03 14:05:40|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612361150000|2021-02-03 14:05:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1612361180000|2021-02-03 14:06:20|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1612361190000|2021-02-03 14:06:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612361220000|2021-02-03 14:07:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612361230000|2021-02-03 14:07:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612361240000|2021-02-03 14:07:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612361260000|2021-02-03 14:07:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612361270000|2021-02-03 14:07:50|4813.6|4793.6|4812.3|4792.3|4813.6|4793.6|4812.3|4792.3|0
1612361280000|2021-02-03 14:08:00|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612361290000|2021-02-03 14:08:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1612361310000|2021-02-03 14:08:30|4812.2|4792.2|4811.4|4791.4|4812.3|4792.3|4811.4|4791.4|0
1612361320000|2021-02-03 14:08:40|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612361330000|2021-02-03 14:08:50|4811.2|4791.2|4812.2|4792.2|4812.2|4792.2|4811.2|4791.2|0
1612361350000|2021-02-03 14:09:10|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612361360000|2021-02-03 14:09:20|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612361370000|2021-02-03 14:09:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612361380000|2021-02-03 14:09:40|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612361390000|2021-02-03 14:09:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1612361400000|2021-02-03 14:10:00|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.5|4792.5|0
1612361410000|2021-02-03 14:10:10|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612361420000|2021-02-03 14:10:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612361430000|2021-02-03 14:10:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612361450000|2021-02-03 14:10:50|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612361460000|2021-02-03 14:11:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612361480000|2021-02-03 14:11:20|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612361490000|2021-02-03 14:11:30|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1612361500000|2021-02-03 14:11:40|4812.9|4792.9|4813|4793|4813.2|4793.2|4812.9|4792.9|0
1612361510000|2021-02-03 14:11:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612361520000|2021-02-03 14:12:00|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612361540000|2021-02-03 14:12:20|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612361550000|2021-02-03 14:12:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612361560000|2021-02-03 14:12:40|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612361590000|2021-02-03 14:13:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612361600000|2021-02-03 14:13:20|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612361610000|2021-02-03 14:13:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612361620000|2021-02-03 14:13:40|4813.4|4793.4|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1612361630000|2021-02-03 14:13:50|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1612361640000|2021-02-03 14:14:00|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612361660000|2021-02-03 14:14:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612361670000|2021-02-03 14:14:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612361690000|2021-02-03 14:14:50|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612361710000|2021-02-03 14:15:10|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1612361750000|2021-02-03 14:15:50|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1612361780000|2021-02-03 14:16:20|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612361820000|2021-02-03 14:17:00|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612361830000|2021-02-03 14:17:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612361840000|2021-02-03 14:17:20|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612361850000|2021-02-03 14:17:30|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.4|4792.4|0
1612361860000|2021-02-03 14:17:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1612361870000|2021-02-03 14:17:50|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1612361880000|2021-02-03 14:18:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612361910000|2021-02-03 14:18:30|4812.3|4792.3|4812.1|4792.1|4812.3|4792.3|4812.1|4792.1|0
1612361930000|2021-02-03 14:18:50|4812|4792|4812|4792|4812|4792|4812|4792|0
1612361950000|2021-02-03 14:19:10|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1612361960000|2021-02-03 14:19:20|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1612361980000|2021-02-03 14:19:40|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612362000000|2021-02-03 14:20:00|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612362030000|2021-02-03 14:20:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612362040000|2021-02-03 14:20:40|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1612362070000|2021-02-03 14:21:10|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1612362080000|2021-02-03 14:21:20|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612362090000|2021-02-03 14:21:30|4812.2|4792.2|4812.3|4792.3|4812.4|4792.4|4812.2|4792.2|0
1612362100000|2021-02-03 14:21:40|4812.2|4792.2|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612362130000|2021-02-03 14:22:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1612362140000|2021-02-03 14:22:20|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.4|4792.4|0
1612362170000|2021-02-03 14:22:50|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612362200000|2021-02-03 14:23:20|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.3|4792.3|0
1612362210000|2021-02-03 14:23:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612362230000|2021-02-03 14:23:50|4812.6|4792.6|4812|4792|4812.6|4792.6|4812|4792|0
1612362240000|2021-02-03 14:24:00|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1612362250000|2021-02-03 14:24:10|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362260000|2021-02-03 14:24:20|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1612362270000|2021-02-03 14:24:30|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1612362280000|2021-02-03 14:24:40|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.2|4792.2|0
1612362290000|2021-02-03 14:24:50|4812.2|4792.2|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1612362300000|2021-02-03 14:25:00|4812|4792|4812.1|4792.1|4812.2|4792.2|4812|4792|0
1612362320000|2021-02-03 14:25:20|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1612362330000|2021-02-03 14:25:30|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612362340000|2021-02-03 14:25:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1612362350000|2021-02-03 14:25:50|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1612362360000|2021-02-03 14:26:00|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1612362370000|2021-02-03 14:26:10|4812.1|4792.1|4811.9|4791.9|4812.1|4792.1|4811.9|4791.9|0
1612362380000|2021-02-03 14:26:20|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4811.9|4791.9|0
1612362390000|2021-02-03 14:26:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362430000|2021-02-03 14:27:10|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612362440000|2021-02-03 14:27:20|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362450000|2021-02-03 14:27:30|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1612362460000|2021-02-03 14:27:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1612362470000|2021-02-03 14:27:50|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1612362480000|2021-02-03 14:28:00|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1612362490000|2021-02-03 14:28:10|4812.4|4792.4|4811.9|4791.9|4812.4|4792.4|4811.9|4791.9|0
1612362500000|2021-02-03 14:28:20|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612362510000|2021-02-03 14:28:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362520000|2021-02-03 14:28:40|4812.2|4792.2|4812|4792|4812.2|4792.2|4812|4792|0
1612362540000|2021-02-03 14:29:00|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362550000|2021-02-03 14:29:10|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1612362570000|2021-02-03 14:29:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1612362580000|2021-02-03 14:29:40|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1612362590000|2021-02-03 14:29:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1612362600000|2021-02-03 14:30:00|4811.7|4791.7|4812|4792|4812|4792|4811.7|4791.7|0
1612362610000|2021-02-03 14:30:10|4812.1|4792.1|4812.4|4792.4|4812.5|4792.5|4812.1|4792.1|0
1612362620000|2021-02-03 14:30:20|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.2|4792.2|0
1612362630000|2021-02-03 14:30:30|4812.5|4792.5|4812.8|4792.8|4812.8|4792.8|4812.5|4792.5|0
1612362650000|2021-02-03 14:30:50|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1612362660000|2021-02-03 14:31:00|4812.9|4792.9|4812.6|4792.6|4812.9|4792.9|4812.6|4792.6|0
1612362670000|2021-02-03 14:31:10|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612362680000|2021-02-03 14:31:20|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612362690000|2021-02-03 14:31:30|4812.3|4792.3|4811.9|4791.9|4812.3|4792.3|4811.9|4791.9|0
1612362700000|2021-02-03 14:31:40|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612362710000|2021-02-03 14:31:50|4811.8|4791.8|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1612362720000|2021-02-03 14:32:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1612362730000|2021-02-03 14:32:10|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612362740000|2021-02-03 14:32:20|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1612362750000|2021-02-03 14:32:30|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1612362770000|2021-02-03 14:32:50|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612362780000|2021-02-03 14:33:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612362800000|2021-02-03 14:33:20|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1612362810000|2021-02-03 14:33:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612362820000|2021-02-03 14:33:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612362840000|2021-02-03 14:34:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1612362860000|2021-02-03 14:34:20|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612362870000|2021-02-03 14:34:30|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612362880000|2021-02-03 14:34:40|4811.8|4791.8|4812.7|4792.7|4812.7|4792.7|4811.8|4791.8|0
1612362890000|2021-02-03 14:34:50|4812.8|4792.8|4812.5|4792.5|4812.9|4792.9|4812.5|4792.5|0
1612362900000|2021-02-03 14:35:00|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612362910000|2021-02-03 14:35:10|4812.5|4792.5|4813|4793|4813|4793|4812.5|4792.5|0
1612362920000|2021-02-03 14:35:20|4812.9|4792.9|4813.3|4793.3|4813.3|4793.3|4812.9|4792.9|0
1612362930000|2021-02-03 14:35:30|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612362940000|2021-02-03 14:35:40|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813|4793|0
1612362960000|2021-02-03 14:36:00|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1612362970000|2021-02-03 14:36:10|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1612362980000|2021-02-03 14:36:20|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1612362990000|2021-02-03 14:36:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1612363000000|2021-02-03 14:36:40|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1612363010000|2021-02-03 14:36:50|4811.6|4791.6|4811.7|4791.7|4811.9|4791.9|4811.6|4791.6|0
1612363030000|2021-02-03 14:37:10|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1612363040000|2021-02-03 14:37:20|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1612363050000|2021-02-03 14:37:30|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1612363060000|2021-02-03 14:37:40|4811.6|4791.6|4811.9|4791.9|4811.9|4791.9|4811.6|4791.6|0
1612363070000|2021-02-03 14:37:50|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612363080000|2021-02-03 14:38:00|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1612363100000|2021-02-03 14:38:20|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1612363110000|2021-02-03 14:38:30|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.2|4792.2|0
1612363120000|2021-02-03 14:38:40|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612363130000|2021-02-03 14:38:50|4812.3|4792.3|4812.4|4792.4|4812.6|4792.6|4812.3|4792.3|0
1612363140000|2021-02-03 14:39:00|4812.5|4792.5|4813.4|4793.4|4813.4|4793.4|4812.5|4792.5|0
1612363150000|2021-02-03 14:39:10|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1612363160000|2021-02-03 14:39:20|4813.4|4793.4|4813.4|4793.4|4813.6|4793.6|4813.4|4793.4|0
1612363170000|2021-02-03 14:39:30|4813.2|4793.2|4813.6|4793.6|4813.6|4793.6|4813.2|4793.2|0
1612363180000|2021-02-03 14:39:40|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612363190000|2021-02-03 14:39:50|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612363200000|2021-02-03 14:40:00|4813.2|4793.2|4813.8|4793.8|4813.8|4793.8|4813.2|4793.2|0
1612363210000|2021-02-03 14:40:10|4813.7|4793.7|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1612363220000|2021-02-03 14:40:20|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1612363230000|2021-02-03 14:40:30|4813.8|4793.8|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1612363240000|2021-02-03 14:40:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612363260000|2021-02-03 14:41:00|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612363270000|2021-02-03 14:41:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612363290000|2021-02-03 14:41:30|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.2|4793.2|0
1612363310000|2021-02-03 14:41:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612363320000|2021-02-03 14:42:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612363330000|2021-02-03 14:42:10|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612363340000|2021-02-03 14:42:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1612363350000|2021-02-03 14:42:30|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1612363360000|2021-02-03 14:42:40|4813.8|4793.8|4813.7|4793.7|4814.1|4794.1|4813.7|4793.7|0
1612363370000|2021-02-03 14:42:50|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612363400000|2021-02-03 14:43:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612363430000|2021-02-03 14:43:50|4813.6|4793.6|4814|4794|4814.1|4794.1|4813.6|4793.6|0
1612363440000|2021-02-03 14:44:00|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612363450000|2021-02-03 14:44:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1612363480000|2021-02-03 14:44:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612363490000|2021-02-03 14:44:50|4813.9|4793.9|4814.7|4794.7|4814.7|4794.7|4813.9|4793.9|0
1612363500000|2021-02-03 14:45:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612363510000|2021-02-03 14:45:10|4814.9|4794.9|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612363520000|2021-02-03 14:45:20|4814.8|4794.8|4814.7|4794.7|4815.1|4795.1|4814.7|4794.7|0
1612363530000|2021-02-03 14:45:30|4814.5|4794.5|4814.9|4794.9|4814.9|4794.9|4814.5|4794.5|0
1612363540000|2021-02-03 14:45:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1612363550000|2021-02-03 14:45:50|4815.5|4795.5|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1612363560000|2021-02-03 14:46:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612363570000|2021-02-03 14:46:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612363580000|2021-02-03 14:46:20|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1612363600000|2021-02-03 14:46:40|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612363610000|2021-02-03 14:46:50|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612363620000|2021-02-03 14:47:00|4816|4796|4816.5|4796.5|4816.5|4796.5|4816|4796|0
1612363630000|2021-02-03 14:47:10|4816.4|4796.4|4816.7|4796.7|4816.7|4796.7|4816.4|4796.4|0
1612363640000|2021-02-03 14:47:20|4816.6|4796.6|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612363650000|2021-02-03 14:47:30|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612363660000|2021-02-03 14:47:40|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612363670000|2021-02-03 14:47:50|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612363680000|2021-02-03 14:48:00|4816.8|4796.8|4816.5|4796.5|4816.8|4796.8|4816.4|4796.4|0
1612363690000|2021-02-03 14:48:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612363700000|2021-02-03 14:48:20|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612363710000|2021-02-03 14:48:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612363720000|2021-02-03 14:48:40|4816.5|4796.5|4816.1|4796.1|4816.5|4796.5|4816.1|4796.1|0
1612363730000|2021-02-03 14:48:50|4816|4796|4815.9|4795.9|4816.1|4796.1|4815.8|4795.8|0
1612363740000|2021-02-03 14:49:00|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1612363750000|2021-02-03 14:49:10|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612363760000|2021-02-03 14:49:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612363770000|2021-02-03 14:49:30|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612363780000|2021-02-03 14:49:40|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612363800000|2021-02-03 14:50:00|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816|4796|0
1612363810000|2021-02-03 14:50:10|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612363820000|2021-02-03 14:50:20|4816.2|4796.2|4816|4796|4816.2|4796.2|4816|4796|0
1612363830000|2021-02-03 14:50:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612363860000|2021-02-03 14:51:00|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1612363870000|2021-02-03 14:51:10|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612363880000|2021-02-03 14:51:20|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1612363890000|2021-02-03 14:51:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612363900000|2021-02-03 14:51:40|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1612363910000|2021-02-03 14:51:50|4815|4795|4814.4|4794.4|4815|4795|4814.4|4794.4|0
1612363920000|2021-02-03 14:52:00|4814.3|4794.3|4813.8|4793.8|4814.3|4794.3|4813.8|4793.8|0
1612363930000|2021-02-03 14:52:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612363950000|2021-02-03 14:52:30|4814|4794|4812.7|4792.7|4814|4794|4812.6|4792.6|0
1612363960000|2021-02-03 14:52:40|4812.4|4792.4|4812.1|4792.1|4812.4|4792.4|4811.9|4791.9|0
1612363970000|2021-02-03 14:52:50|4812|4792|4811.7|4791.7|4812|4792|4811.7|4791.7|0
1612363980000|2021-02-03 14:53:00|4811.6|4791.6|4811.3|4791.3|4811.6|4791.6|4811.2|4791.2|0
1612363990000|2021-02-03 14:53:10|4811.4|4791.4|4811.5|4791.5|4811.6|4791.6|4811.4|4791.4|0
1612364000000|2021-02-03 14:53:20|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811.2|4791.2|0
1612364010000|2021-02-03 14:53:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612364020000|2021-02-03 14:53:40|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612364030000|2021-02-03 14:53:50|4811.7|4791.7|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1612364040000|2021-02-03 14:54:00|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1612364050000|2021-02-03 14:54:10|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1612364060000|2021-02-03 14:54:20|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.2|4792.2|0
1612364070000|2021-02-03 14:54:30|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1612364080000|2021-02-03 14:54:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1612364090000|2021-02-03 14:54:50|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1612364100000|2021-02-03 14:55:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612364110000|2021-02-03 14:55:10|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612364120000|2021-02-03 14:55:20|4813.3|4793.3|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1612364130000|2021-02-03 14:55:30|4813.4|4793.4|4814.9|4794.9|4814.9|4794.9|4813.4|4793.4|0
1612364140000|2021-02-03 14:55:40|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.5|4794.5|0
1612364150000|2021-02-03 14:55:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612364160000|2021-02-03 14:56:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612364170000|2021-02-03 14:56:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612364180000|2021-02-03 14:56:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612364190000|2021-02-03 14:56:30|4813.4|4793.4|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612364200000|2021-02-03 14:56:40|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612364210000|2021-02-03 14:56:50|4814.1|4794.1|4813.9|4793.9|4814.1|4794.1|4813.9|4793.9|0
1612364220000|2021-02-03 14:57:00|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1612364230000|2021-02-03 14:57:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612364240000|2021-02-03 14:57:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612364250000|2021-02-03 14:57:30|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1612364270000|2021-02-03 14:57:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612364280000|2021-02-03 14:58:00|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1612364310000|2021-02-03 14:58:30|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1612364320000|2021-02-03 14:58:40|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612364330000|2021-02-03 14:58:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612364340000|2021-02-03 14:59:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612364350000|2021-02-03 14:59:10|4814.1|4794.1|4813.8|4793.8|4814.1|4794.1|4813.8|4793.8|0
1612364360000|2021-02-03 14:59:20|4814|4794|4814|4794|4814|4794|4814|4794|0
1612364370000|2021-02-03 14:59:30|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612364380000|2021-02-03 14:59:40|4814.7|4794.7|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612364390000|2021-02-03 14:59:50|4814.5|4794.5|4815|4795|4815|4795|4814.5|4794.5|0
1612364400000|2021-02-03 15:00:00|4815.1|4795.1|4815.5|4795.5|4815.6|4795.6|4815.1|4795.1|0
1612364410000|2021-02-03 15:00:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612364420000|2021-02-03 15:00:20|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1612364440000|2021-02-03 15:00:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612364450000|2021-02-03 15:00:50|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612364460000|2021-02-03 15:01:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612364470000|2021-02-03 15:01:10|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612364480000|2021-02-03 15:01:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1612364490000|2021-02-03 15:01:30|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1612364500000|2021-02-03 15:01:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612364510000|2021-02-03 15:01:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1612364520000|2021-02-03 15:02:00|4816.3|4796.3|4816.6|4796.6|4816.6|4796.6|4816.1|4796.1|0
1612364530000|2021-02-03 15:02:10|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612364540000|2021-02-03 15:02:20|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1612364550000|2021-02-03 15:02:30|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612364570000|2021-02-03 15:02:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612364580000|2021-02-03 15:03:00|4817|4797|4817|4797|4817|4797|4817|4797|0
1612364590000|2021-02-03 15:03:10|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1612364600000|2021-02-03 15:03:20|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612364610000|2021-02-03 15:03:30|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612364620000|2021-02-03 15:03:40|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612364630000|2021-02-03 15:03:50|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612364640000|2021-02-03 15:04:00|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612364650000|2021-02-03 15:04:10|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612364660000|2021-02-03 15:04:20|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612364670000|2021-02-03 15:04:30|4816.2|4796.2|4815.7|4795.7|4816.2|4796.2|4815.7|4795.7|0
1612364690000|2021-02-03 15:04:50|4815.6|4795.6|4816.2|4796.2|4816.2|4796.2|4815.6|4795.6|0
1612364700000|2021-02-03 15:05:00|4816.3|4796.3|4816.7|4796.7|4816.8|4796.8|4816.3|4796.3|0
1612364710000|2021-02-03 15:05:10|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1612364720000|2021-02-03 15:05:20|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1612364730000|2021-02-03 15:05:30|4816.5|4796.5|4816.8|4796.8|4816.8|4796.8|4816.5|4796.5|0
1612364750000|2021-02-03 15:05:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612364760000|2021-02-03 15:06:00|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1612364780000|2021-02-03 15:06:20|4816.8|4796.8|4816.3|4796.3|4816.8|4796.8|4816.2|4796.2|0
1612364790000|2021-02-03 15:06:30|4816.2|4796.2|4815.5|4795.5|4816.2|4796.2|4815.5|4795.5|0
1612364800000|2021-02-03 15:06:40|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612364810000|2021-02-03 15:06:50|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.4|4795.4|0
1612364820000|2021-02-03 15:07:00|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1612364830000|2021-02-03 15:07:10|4815.2|4795.2|4815.1|4795.1|4815.3|4795.3|4814.9|4794.9|0
1612364840000|2021-02-03 15:07:20|4815.2|4795.2|4815.4|4795.4|4815.4|4795.4|4815.2|4795.2|0
1612364850000|2021-02-03 15:07:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612364860000|2021-02-03 15:07:40|4815.4|4795.4|4815.1|4795.1|4815.4|4795.4|4815.1|4795.1|0
1612364880000|2021-02-03 15:08:00|4815|4795|4814.8|4794.8|4815.1|4795.1|4814.8|4794.8|0
1612364890000|2021-02-03 15:08:10|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.5|4794.5|0
1612364900000|2021-02-03 15:08:20|4814.7|4794.7|4815.2|4795.2|4815.2|4795.2|4814.7|4794.7|0
1612364910000|2021-02-03 15:08:30|4815.3|4795.3|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1612364930000|2021-02-03 15:08:50|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1612364940000|2021-02-03 15:09:00|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612364950000|2021-02-03 15:09:10|4815.6|4795.6|4815.9|4795.9|4815.9|4795.9|4815.6|4795.6|0
1612364960000|2021-02-03 15:09:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1612364970000|2021-02-03 15:09:30|4815.8|4795.8|4816|4796|4816|4796|4815.8|4795.8|0
1612364990000|2021-02-03 15:09:50|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612365000000|2021-02-03 15:10:00|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1612365010000|2021-02-03 15:10:10|4816.2|4796.2|4814.8|4794.8|4816.2|4796.2|4814.8|4794.8|0
1612365020000|2021-02-03 15:10:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612365040000|2021-02-03 15:10:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612365050000|2021-02-03 15:10:50|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612365070000|2021-02-03 15:11:10|4814.3|4794.3|4813.7|4793.7|4814.3|4794.3|4813.1|4793.1|0
1612365080000|2021-02-03 15:11:20|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1612365090000|2021-02-03 15:11:30|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1612365100000|2021-02-03 15:11:40|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1612365120000|2021-02-03 15:12:00|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1612365140000|2021-02-03 15:12:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612365150000|2021-02-03 15:12:30|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1612365160000|2021-02-03 15:12:40|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612365170000|2021-02-03 15:12:50|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1612365180000|2021-02-03 15:13:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612365190000|2021-02-03 15:13:10|4813.9|4793.9|4814.8|4794.8|4814.8|4794.8|4813.9|4793.9|0
1612365200000|2021-02-03 15:13:20|4814.9|4794.9|4815.3|4795.3|4815.6|4795.6|4814.9|4794.9|0
1612365210000|2021-02-03 15:13:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612365220000|2021-02-03 15:13:40|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612365230000|2021-02-03 15:13:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612365240000|2021-02-03 15:14:00|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815|4795|0
1612365250000|2021-02-03 15:14:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1612365260000|2021-02-03 15:14:20|4815|4795|4814.5|4794.5|4815|4795|4814.4|4794.4|0
1612365270000|2021-02-03 15:14:30|4814.7|4794.7|4815.2|4795.2|4815.2|4795.2|4814.7|4794.7|0
1612365280000|2021-02-03 15:14:40|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1612365290000|2021-02-03 15:14:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612365300000|2021-02-03 15:15:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612365310000|2021-02-03 15:15:10|4815.4|4795.4|4815.6|4795.6|4815.6|4795.6|4815.4|4795.4|0
1612365320000|2021-02-03 15:15:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1612365330000|2021-02-03 15:15:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1612365350000|2021-02-03 15:15:50|4815.5|4795.5|4815.2|4795.2|4815.5|4795.5|4815.2|4795.2|0
1612365370000|2021-02-03 15:16:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612365380000|2021-02-03 15:16:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612365410000|2021-02-03 15:16:50|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1612365430000|2021-02-03 15:17:10|4815.6|4795.6|4814.5|4794.5|4815.6|4795.6|4814.5|4794.5|0
1612365440000|2021-02-03 15:17:20|4814.4|4794.4|4813.9|4793.9|4814.4|4794.4|4813.7|4793.7|0
1612365450000|2021-02-03 15:17:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1612365460000|2021-02-03 15:17:40|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1612365470000|2021-02-03 15:17:50|4813.8|4793.8|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1612365480000|2021-02-03 15:18:00|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612365490000|2021-02-03 15:18:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1612365500000|2021-02-03 15:18:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612365510000|2021-02-03 15:18:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612365530000|2021-02-03 15:18:50|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612365550000|2021-02-03 15:19:10|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.1|4793.1|0
1612365560000|2021-02-03 15:19:20|4813.1|4793.1|4812.8|4792.8|4813.1|4793.1|4812.8|4792.8|0
1612365570000|2021-02-03 15:19:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612365590000|2021-02-03 15:19:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612365600000|2021-02-03 15:20:00|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612365610000|2021-02-03 15:20:10|4812.9|4792.9|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1612365620000|2021-02-03 15:20:20|4813|4793|4812.9|4792.9|4813.1|4793.1|4812.9|4792.9|0
1612365630000|2021-02-03 15:20:30|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.2|4792.2|0
1612365640000|2021-02-03 15:20:40|4812.4|4792.4|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612365650000|2021-02-03 15:20:50|4811.8|4791.8|4811.4|4791.4|4811.8|4791.8|4811.4|4791.4|0
1612365660000|2021-02-03 15:21:00|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1612365670000|2021-02-03 15:21:10|4811.5|4791.5|4812|4792|4812|4792|4811.5|4791.5|0
1612365680000|2021-02-03 15:21:20|4812.2|4792.2|4812.8|4792.8|4812.8|4792.8|4812.2|4792.2|0
1612365700000|2021-02-03 15:21:40|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1612365710000|2021-02-03 15:21:50|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1612365720000|2021-02-03 15:22:00|4812.9|4792.9|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1612365730000|2021-02-03 15:22:10|4812.6|4792.6|4812.8|4792.8|4813.1|4793.1|4812.6|4792.6|0
1612365740000|2021-02-03 15:22:20|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612365750000|2021-02-03 15:22:30|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1612365760000|2021-02-03 15:22:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612365780000|2021-02-03 15:23:00|4812.9|4792.9|4813|4793|4813|4793|4812.8|4792.8|0
1612365790000|2021-02-03 15:23:10|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1612365800000|2021-02-03 15:23:20|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1612365810000|2021-02-03 15:23:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612365820000|2021-02-03 15:23:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612365830000|2021-02-03 15:23:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612365840000|2021-02-03 15:24:00|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612365850000|2021-02-03 15:24:10|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612365860000|2021-02-03 15:24:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612365870000|2021-02-03 15:24:30|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1612365880000|2021-02-03 15:24:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612365900000|2021-02-03 15:25:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612365920000|2021-02-03 15:25:20|4814.5|4794.5|4814.3|4794.3|4814.7|4794.7|4814.3|4794.3|0
1612365930000|2021-02-03 15:25:30|4814.5|4794.5|4813.8|4793.8|4814.5|4794.5|4813.8|4793.8|0
1612365940000|2021-02-03 15:25:40|4813.9|4793.9|4811.9|4791.9|4813.9|4793.9|4811.9|4791.9|0
1612365950000|2021-02-03 15:25:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612365960000|2021-02-03 15:26:00|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612365970000|2021-02-03 15:26:10|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1612366000000|2021-02-03 15:26:40|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812|4792|0
1612366010000|2021-02-03 15:26:50|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612366020000|2021-02-03 15:27:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4811.9|4791.9|0
1612366030000|2021-02-03 15:27:10|4810.8|4790.8|4811.1|4791.1|4811.1|4791.1|4810.6|4790.6|0
1612366040000|2021-02-03 15:27:20|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1612366050000|2021-02-03 15:27:30|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612366060000|2021-02-03 15:27:40|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612366070000|2021-02-03 15:27:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612366080000|2021-02-03 15:28:00|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1612366090000|2021-02-03 15:28:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612366100000|2021-02-03 15:28:20|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612366110000|2021-02-03 15:28:30|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1612366120000|2021-02-03 15:28:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612366130000|2021-02-03 15:28:50|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1612366140000|2021-02-03 15:29:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612366160000|2021-02-03 15:29:20|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1612366180000|2021-02-03 15:29:40|4810.9|4790.9|4810.6|4790.6|4810.9|4790.9|4810.6|4790.6|0
1612366190000|2021-02-03 15:29:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612366200000|2021-02-03 15:30:00|4810.2|4790.2|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612366210000|2021-02-03 15:30:10|4810.1|4790.1|4810.7|4790.7|4810.7|4790.7|4810.1|4790.1|0
1612366220000|2021-02-03 15:30:20|4812|4792|4812|4792|4812|4792|4811.9|4791.9|0
1612366230000|2021-02-03 15:30:30|4812.2|4792.2|4811.2|4791.2|4812.2|4792.2|4811.2|4791.2|0
1612366240000|2021-02-03 15:30:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612366250000|2021-02-03 15:30:50|4811|4791|4810.4|4790.4|4811|4791|4810.4|4790.4|0
1612366260000|2021-02-03 15:31:00|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1612366270000|2021-02-03 15:31:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612366280000|2021-02-03 15:31:20|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612366290000|2021-02-03 15:31:30|4810.5|4790.5|4810.7|4790.7|4810.7|4790.7|4810.5|4790.5|0
1612366300000|2021-02-03 15:31:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612366310000|2021-02-03 15:31:50|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1612366320000|2021-02-03 15:32:00|4810|4790|4809.9|4789.9|4810|4790|4809.6|4789.6|0
1612366330000|2021-02-03 15:32:10|4810|4790|4810|4790|4810|4790|4809.7|4789.7|0
1612366340000|2021-02-03 15:32:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612366350000|2021-02-03 15:32:30|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1612366360000|2021-02-03 15:32:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612366370000|2021-02-03 15:32:50|4811.6|4791.6|4811.9|4791.9|4811.9|4791.9|4811.6|4791.6|0
1612366390000|2021-02-03 15:33:10|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1612366400000|2021-02-03 15:33:20|4812|4792|4812|4792|4812|4792|4812|4792|0
1612366410000|2021-02-03 15:33:30|4812.2|4792.2|4812.5|4792.5|4812.5|4792.5|4812.2|4792.2|0
1612366420000|2021-02-03 15:33:40|4812.6|4792.6|4812.3|4792.3|4812.6|4792.6|4812.3|4792.3|0
1612366430000|2021-02-03 15:33:50|4812.5|4792.5|4810.9|4790.9|4812.6|4792.6|4810.9|4790.9|0
1612366440000|2021-02-03 15:34:00|4810.8|4790.8|4810.5|4790.5|4810.9|4790.9|4810.5|4790.5|0
1612366450000|2021-02-03 15:34:10|4810.4|4790.4|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1612366470000|2021-02-03 15:34:30|4810.2|4790.2|4809.8|4789.8|4810.2|4790.2|4809.8|4789.8|0
1612366480000|2021-02-03 15:34:40|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1612366490000|2021-02-03 15:34:50|4809.6|4789.6|4809.5|4789.5|4809.6|4789.6|4809.5|4789.5|0
1612366510000|2021-02-03 15:35:10|4809.6|4789.6|4809.5|4789.5|4809.7|4789.7|4809.5|4789.5|0
1612366530000|2021-02-03 15:35:30|4809.6|4789.6|4809.3|4789.3|4809.6|4789.6|4809.3|4789.3|0
1612366540000|2021-02-03 15:35:40|4809.4|4789.4|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1612366550000|2021-02-03 15:35:50|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1612366560000|2021-02-03 15:36:00|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1612366570000|2021-02-03 15:36:10|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612366580000|2021-02-03 15:36:20|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1612366590000|2021-02-03 15:36:30|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.5|4789.5|0
1612366600000|2021-02-03 15:36:40|4809.9|4789.9|4810.3|4790.3|4810.3|4790.3|4809.9|4789.9|0
1612366610000|2021-02-03 15:36:50|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612366620000|2021-02-03 15:37:00|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612366630000|2021-02-03 15:37:10|4810.2|4790.2|4809.8|4789.8|4810.2|4790.2|4809.8|4789.8|0
1612366640000|2021-02-03 15:37:20|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1612366650000|2021-02-03 15:37:30|4809.6|4789.6|4809.9|4789.9|4809.9|4789.9|4809.6|4789.6|0
1612366660000|2021-02-03 15:37:40|4809.7|4789.7|4809.9|4789.9|4809.9|4789.9|4809.7|4789.7|0
1612366670000|2021-02-03 15:37:50|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1612366680000|2021-02-03 15:38:00|4810|4790|4809.9|4789.9|4810|4790|4809.7|4789.7|0
1612366690000|2021-02-03 15:38:10|4810|4790|4810|4790|4810|4790|4810|4790|0
1612366700000|2021-02-03 15:38:20|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1612366710000|2021-02-03 15:38:30|4810|4790|4810|4790|4810|4790|4810|4790|0
1612366720000|2021-02-03 15:38:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612366730000|2021-02-03 15:38:50|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1612366740000|2021-02-03 15:39:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612366750000|2021-02-03 15:39:10|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1612366760000|2021-02-03 15:39:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612366770000|2021-02-03 15:39:30|4810.3|4790.3|4810.5|4790.5|4810.5|4790.5|4810.3|4790.3|0
1612366780000|2021-02-03 15:39:40|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612366790000|2021-02-03 15:39:50|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612366800000|2021-02-03 15:40:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612366810000|2021-02-03 15:40:10|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1612366820000|2021-02-03 15:40:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612366830000|2021-02-03 15:40:30|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612366840000|2021-02-03 15:40:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612366850000|2021-02-03 15:40:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612366860000|2021-02-03 15:41:00|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612366870000|2021-02-03 15:41:10|4810.8|4790.8|4811.1|4791.1|4811.1|4791.1|4810.8|4790.8|0
1612366880000|2021-02-03 15:41:20|4811.2|4791.2|4811|4791|4811.2|4791.2|4811|4791|0
1612366900000|2021-02-03 15:41:40|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1612366910000|2021-02-03 15:41:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612366920000|2021-02-03 15:42:00|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1612366930000|2021-02-03 15:42:10|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1612366940000|2021-02-03 15:42:20|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1612366950000|2021-02-03 15:42:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1612366970000|2021-02-03 15:42:50|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612366980000|2021-02-03 15:43:00|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.8|4792.8|0
1612366990000|2021-02-03 15:43:10|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1612367000000|2021-02-03 15:43:20|4814.9|4794.9|4814.3|4794.3|4815.2|4795.2|4814.3|4794.3|0
1612367010000|2021-02-03 15:43:30|4814.1|4794.1|4813.8|4793.8|4814.8|4794.8|4813.8|4793.8|0
1612367020000|2021-02-03 15:43:40|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612367040000|2021-02-03 15:44:00|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1612367050000|2021-02-03 15:44:10|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612367080000|2021-02-03 15:44:40|4814.1|4794.1|4814.4|4794.4|4814.4|4794.4|4814.1|4794.1|0
1612367090000|2021-02-03 15:44:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612367100000|2021-02-03 15:45:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612367110000|2021-02-03 15:45:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612367120000|2021-02-03 15:45:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612367130000|2021-02-03 15:45:30|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612367140000|2021-02-03 15:45:40|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612367150000|2021-02-03 15:45:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612367160000|2021-02-03 15:46:00|4814.7|4794.7|4815.1|4795.1|4815.1|4795.1|4814.7|4794.7|0
1612367170000|2021-02-03 15:46:10|4816.3|4796.3|4816.7|4796.7|4816.7|4796.7|4816.3|4796.3|0
1612367180000|2021-02-03 15:46:20|4816.5|4796.5|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1612367200000|2021-02-03 15:46:40|4816.5|4796.5|4817.1|4797.1|4817.1|4797.1|4816.3|4796.3|0
1612367210000|2021-02-03 15:46:50|4817.2|4797.2|4817.5|4797.5|4817.5|4797.5|4817.2|4797.2|0
1612367220000|2021-02-03 15:47:00|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1612367230000|2021-02-03 15:47:10|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612367240000|2021-02-03 15:47:20|4818|4798|4818.5|4798.5|4818.5|4798.5|4818|4798|0
1612367260000|2021-02-03 15:47:40|4818.7|4798.7|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1612367270000|2021-02-03 15:47:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612367280000|2021-02-03 15:48:00|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612367290000|2021-02-03 15:48:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612367300000|2021-02-03 15:48:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612367310000|2021-02-03 15:48:30|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612367320000|2021-02-03 15:48:40|4818.6|4798.6|4819.1|4799.1|4819.1|4799.1|4818.6|4798.6|0
1612367330000|2021-02-03 15:48:50|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1612367340000|2021-02-03 15:49:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612367350000|2021-02-03 15:49:10|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1612367360000|2021-02-03 15:49:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1612367370000|2021-02-03 15:49:30|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1612367380000|2021-02-03 15:49:40|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612367400000|2021-02-03 15:50:00|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612367410000|2021-02-03 15:50:10|4819.6|4799.6|4818.9|4798.9|4819.6|4799.6|4818.9|4798.9|0
1612367420000|2021-02-03 15:50:20|4818.7|4798.7|4819|4799|4819|4799|4818.7|4798.7|0
1612367430000|2021-02-03 15:50:30|4819.2|4799.2|4818.8|4798.8|4819.2|4799.2|4818.8|4798.8|0
1612367440000|2021-02-03 15:50:40|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1612367460000|2021-02-03 15:51:00|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1612367470000|2021-02-03 15:51:10|4818.7|4798.7|4820|4800|4820|4800|4818.7|4798.7|0
1612367480000|2021-02-03 15:51:20|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612367490000|2021-02-03 15:51:30|4820|4800|4820.6|4800.6|4820.6|4800.6|4819.9|4799.9|0
1612367500000|2021-02-03 15:51:40|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612367510000|2021-02-03 15:51:50|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612367520000|2021-02-03 15:52:00|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612367530000|2021-02-03 15:52:10|4821.2|4801.2|4821.4|4801.4|4821.4|4801.4|4821.2|4801.2|0
1612367540000|2021-02-03 15:52:20|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612367550000|2021-02-03 15:52:30|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.3|4801.3|0
1612367560000|2021-02-03 15:52:40|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1612367580000|2021-02-03 15:53:00|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612367590000|2021-02-03 15:53:10|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1612367600000|2021-02-03 15:53:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612367610000|2021-02-03 15:53:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612367620000|2021-02-03 15:53:40|4821.6|4801.6|4821.7|4801.7|4821.8|4801.8|4821.6|4801.6|0
1612367640000|2021-02-03 15:54:00|4821.8|4801.8|4821.5|4801.5|4821.8|4801.8|4821.5|4801.5|0
1612367660000|2021-02-03 15:54:20|4821.4|4801.4|4821.1|4801.1|4821.5|4801.5|4821.1|4801.1|0
1612367680000|2021-02-03 15:54:40|4821.2|4801.2|4821.4|4801.4|4821.4|4801.4|4821.2|4801.2|0
1612367690000|2021-02-03 15:54:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612367700000|2021-02-03 15:55:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612367710000|2021-02-03 15:55:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612367730000|2021-02-03 15:55:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612367740000|2021-02-03 15:55:40|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612367750000|2021-02-03 15:55:50|4820.6|4800.6|4820.8|4800.8|4820.8|4800.8|4820.6|4800.6|0
1612367760000|2021-02-03 15:56:00|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1612367770000|2021-02-03 15:56:10|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612367800000|2021-02-03 15:56:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612367810000|2021-02-03 15:56:50|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612367820000|2021-02-03 15:57:00|4821.5|4801.5|4821.6|4801.6|4821.7|4801.7|4821.5|4801.5|0
1612367830000|2021-02-03 15:57:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612367840000|2021-02-03 15:57:20|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1612367850000|2021-02-03 15:57:30|4821.4|4801.4|4821.1|4801.1|4821.4|4801.4|4821.1|4801.1|0
1612367860000|2021-02-03 15:57:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612367870000|2021-02-03 15:57:50|4821.4|4801.4|4820.3|4800.3|4821.4|4801.4|4820.3|4800.3|0
1612367880000|2021-02-03 15:58:00|4820.2|4800.2|4820.2|4800.2|4820.7|4800.7|4820.2|4800.2|0
1612367890000|2021-02-03 15:58:10|4821.5|4801.5|4821.8|4801.8|4821.8|4801.8|4821.5|4801.5|0
1612367900000|2021-02-03 15:58:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612367910000|2021-02-03 15:58:30|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612367920000|2021-02-03 15:58:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612367930000|2021-02-03 15:58:50|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612367950000|2021-02-03 15:59:10|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612367960000|2021-02-03 15:59:20|4821.6|4801.6|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1612367970000|2021-02-03 15:59:30|4821.4|4801.4|4821.5|4801.5|4821.6|4801.6|4821.4|4801.4|0
1612367980000|2021-02-03 15:59:40|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1612367990000|2021-02-03 15:59:50|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612368000000|2021-02-03 16:00:00|4821.5|4801.5|4821.2|4801.2|4821.6|4801.6|4821.2|4801.2|0
1612368010000|2021-02-03 16:00:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612368020000|2021-02-03 16:00:20|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612368050000|2021-02-03 16:00:50|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1612368060000|2021-02-03 16:01:00|4821.9|4801.9|4821.6|4801.6|4821.9|4801.9|4821.6|4801.6|0
1612368070000|2021-02-03 16:01:10|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612368080000|2021-02-03 16:01:20|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.4|4801.4|0
1612368090000|2021-02-03 16:01:30|4821.8|4801.8|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612368100000|2021-02-03 16:01:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612368130000|2021-02-03 16:02:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612368160000|2021-02-03 16:02:40|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612368170000|2021-02-03 16:02:50|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612368180000|2021-02-03 16:03:00|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612368190000|2021-02-03 16:03:10|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612368230000|2021-02-03 16:03:50|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1612368240000|2021-02-03 16:04:00|4822.3|4802.3|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1612368250000|2021-02-03 16:04:10|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612368260000|2021-02-03 16:04:20|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1612368270000|2021-02-03 16:04:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612368280000|2021-02-03 16:04:40|4822.7|4802.7|4822.9|4802.9|4822.9|4802.9|4822.7|4802.7|0
1612368300000|2021-02-03 16:05:00|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1612368310000|2021-02-03 16:05:10|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1612368320000|2021-02-03 16:05:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612368330000|2021-02-03 16:05:30|4822.5|4802.5|4822.4|4802.4|4822.6|4802.6|4822.4|4802.4|0
1612368340000|2021-02-03 16:05:40|4822.3|4802.3|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612368350000|2021-02-03 16:05:50|4822.4|4802.4|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1612368360000|2021-02-03 16:06:00|4822.8|4802.8|4821.9|4801.9|4822.8|4802.8|4821.9|4801.9|0
1612368370000|2021-02-03 16:06:10|4822.1|4802.1|4822|4802|4823.3|4803.3|4822|4802|0
1612368390000|2021-02-03 16:06:30|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612368400000|2021-02-03 16:06:40|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612368410000|2021-02-03 16:06:50|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.3|4801.3|0
1612368420000|2021-02-03 16:07:00|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612368430000|2021-02-03 16:07:10|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612368440000|2021-02-03 16:07:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612368450000|2021-02-03 16:07:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612368460000|2021-02-03 16:07:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612368470000|2021-02-03 16:07:50|4821.3|4801.3|4821.1|4801.1|4821.3|4801.3|4821.1|4801.1|0
1612368480000|2021-02-03 16:08:00|4821|4801|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1612368490000|2021-02-03 16:08:10|4820.8|4800.8|4821.1|4801.1|4821.1|4801.1|4820.8|4800.8|0
1612368500000|2021-02-03 16:08:20|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1612368510000|2021-02-03 16:08:30|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1612368520000|2021-02-03 16:08:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612368540000|2021-02-03 16:09:00|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1612368550000|2021-02-03 16:09:10|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1612368560000|2021-02-03 16:09:20|4820.5|4800.5|4820.2|4800.2|4820.6|4800.6|4820.2|4800.2|0
1612368570000|2021-02-03 16:09:30|4820.4|4800.4|4820.2|4800.2|4820.4|4800.4|4820.2|4800.2|0
1612368580000|2021-02-03 16:09:40|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612368590000|2021-02-03 16:09:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612368600000|2021-02-03 16:10:00|4820.7|4800.7|4821.1|4801.1|4821.1|4801.1|4820.7|4800.7|0
1612368610000|2021-02-03 16:10:10|4821|4801|4821|4801|4821.1|4801.1|4821|4801|0
1612368620000|2021-02-03 16:10:20|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1612368630000|2021-02-03 16:10:30|4821.1|4801.1|4820.9|4800.9|4821.3|4801.3|4820.9|4800.9|0
1612368640000|2021-02-03 16:10:40|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1612368650000|2021-02-03 16:10:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612368660000|2021-02-03 16:11:00|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1612368670000|2021-02-03 16:11:10|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1612368680000|2021-02-03 16:11:20|4821|4801|4821|4801|4821|4801|4821|4801|0
1612368690000|2021-02-03 16:11:30|4820.8|4800.8|4821.2|4801.2|4821.2|4801.2|4820.1|4800.1|0
1612368700000|2021-02-03 16:11:40|4821.4|4801.4|4821.5|4801.5|4821.6|4801.6|4821.4|4801.4|0
1612368720000|2021-02-03 16:12:00|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1612368740000|2021-02-03 16:12:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612368750000|2021-02-03 16:12:30|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1612368760000|2021-02-03 16:12:40|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612368780000|2021-02-03 16:13:00|4822.1|4802.1|4821.8|4801.8|4822.3|4802.3|4821.8|4801.8|0
1612368790000|2021-02-03 16:13:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1612368820000|2021-02-03 16:13:40|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612368830000|2021-02-03 16:13:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612368840000|2021-02-03 16:14:00|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1612368850000|2021-02-03 16:14:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612368870000|2021-02-03 16:14:30|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612368880000|2021-02-03 16:14:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612368890000|2021-02-03 16:14:50|4821.8|4801.8|4822|4802|4822|4802|4821.8|4801.8|0
1612368900000|2021-02-03 16:15:00|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1612368910000|2021-02-03 16:15:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612368920000|2021-02-03 16:15:20|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612368930000|2021-02-03 16:15:30|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612368940000|2021-02-03 16:15:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612368960000|2021-02-03 16:16:00|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612368970000|2021-02-03 16:16:10|4822.1|4802.1|4821.8|4801.8|4822.1|4802.1|4821.8|4801.8|0
1612368980000|2021-02-03 16:16:20|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1612368990000|2021-02-03 16:16:30|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612369000000|2021-02-03 16:16:40|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612369010000|2021-02-03 16:16:50|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612369020000|2021-02-03 16:17:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612369030000|2021-02-03 16:17:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612369050000|2021-02-03 16:17:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612369060000|2021-02-03 16:17:40|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612369080000|2021-02-03 16:18:00|4822|4802|4823|4803|4823|4803|4821.9|4801.9|0
1612369100000|2021-02-03 16:18:20|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612369110000|2021-02-03 16:18:30|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1612369120000|2021-02-03 16:18:40|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1612369140000|2021-02-03 16:19:00|4823|4803|4823|4803|4823|4803|4823|4803|0
1612369150000|2021-02-03 16:19:10|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612369160000|2021-02-03 16:19:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612369170000|2021-02-03 16:19:30|4822.7|4802.7|4822.9|4802.9|4822.9|4802.9|4822.7|4802.7|0
1612369180000|2021-02-03 16:19:40|4822.8|4802.8|4823.2|4803.2|4823.2|4803.2|4822.8|4802.8|0
1612369190000|2021-02-03 16:19:50|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612369200000|2021-02-03 16:20:00|4823.6|4803.6|4824|4804|4824|4804|4823.6|4803.6|0
1612369210000|2021-02-03 16:20:10|4824.2|4804.2|4824|4804|4824.2|4804.2|4824|4804|0
1612369220000|2021-02-03 16:20:20|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1612369230000|2021-02-03 16:20:30|4824.1|4804.1|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1612369240000|2021-02-03 16:20:40|4824.2|4804.2|4824|4804|4824.2|4804.2|4824|4804|0
1612369250000|2021-02-03 16:20:50|4824.3|4804.3|4824.2|4804.2|4824.3|4804.3|4824.2|4804.2|0
1612369260000|2021-02-03 16:21:00|4824|4804|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1612369270000|2021-02-03 16:21:10|4824.2|4804.2|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1612369280000|2021-02-03 16:21:20|4824.5|4804.5|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1612369290000|2021-02-03 16:21:30|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612369300000|2021-02-03 16:21:40|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1612369310000|2021-02-03 16:21:50|4824.7|4804.7|4824.8|4804.8|4824.8|4804.8|4824.7|4804.7|0
1612369320000|2021-02-03 16:22:00|4824.9|4804.9|4825.5|4805.5|4825.5|4805.5|4824.9|4804.9|0
1612369330000|2021-02-03 16:22:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1612369340000|2021-02-03 16:22:20|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1612369360000|2021-02-03 16:22:40|4825.7|4805.7|4825.6|4805.6|4825.9|4805.9|4825.6|4805.6|0
1612369370000|2021-02-03 16:22:50|4825.5|4805.5|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1612369380000|2021-02-03 16:23:00|4825.8|4805.8|4825.7|4805.7|4825.8|4805.8|4825.7|4805.7|0
1612369390000|2021-02-03 16:23:10|4825.4|4805.4|4825.7|4805.7|4825.7|4805.7|4825.4|4805.4|0
1612369400000|2021-02-03 16:23:20|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1612369410000|2021-02-03 16:23:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1612369420000|2021-02-03 16:23:40|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1612369430000|2021-02-03 16:23:50|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1612369440000|2021-02-03 16:24:00|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1612369450000|2021-02-03 16:24:10|4825.4|4805.4|4825.1|4805.1|4825.6|4805.6|4825.1|4805.1|0
1612369460000|2021-02-03 16:24:20|4825|4805|4824.6|4804.6|4825|4805|4824.6|4804.6|0
1612369470000|2021-02-03 16:24:30|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1612369480000|2021-02-03 16:24:40|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612369490000|2021-02-03 16:24:50|4824.5|4804.5|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1612369500000|2021-02-03 16:25:00|4824.5|4804.5|4824.8|4804.8|4825|4805|4824.5|4804.5|0
1612369510000|2021-02-03 16:25:10|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1612369520000|2021-02-03 16:25:20|4824.7|4804.7|4824.6|4804.6|4824.9|4804.9|4824.6|4804.6|0
1612369530000|2021-02-03 16:25:30|4824.5|4804.5|4824.1|4804.1|4824.5|4804.5|4824.1|4804.1|0
1612369540000|2021-02-03 16:25:40|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1612369550000|2021-02-03 16:25:50|4824|4804|4824.1|4804.1|4824.2|4804.2|4824|4804|0
1612369560000|2021-02-03 16:26:00|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1612369570000|2021-02-03 16:26:10|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1612369580000|2021-02-03 16:26:20|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1612369590000|2021-02-03 16:26:30|4823.8|4803.8|4824|4804|4824|4804|4823.8|4803.8|0
1612369620000|2021-02-03 16:27:00|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1612369630000|2021-02-03 16:27:10|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1612369640000|2021-02-03 16:27:20|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1612369660000|2021-02-03 16:27:40|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1612369670000|2021-02-03 16:27:50|4824.4|4804.4|4824.3|4804.3|4824.7|4804.7|4824.3|4804.3|0
1612369680000|2021-02-03 16:28:00|4824.4|4804.4|4824.1|4804.1|4824.4|4804.4|4824.1|4804.1|0
1612369690000|2021-02-03 16:28:10|4824.3|4804.3|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1612369700000|2021-02-03 16:28:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612369710000|2021-02-03 16:28:30|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612369720000|2021-02-03 16:28:40|4824.2|4804.2|4823.9|4803.9|4824.2|4804.2|4823.9|4803.9|0
1612369730000|2021-02-03 16:28:50|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.4|4803.4|0
1612369740000|2021-02-03 16:29:00|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612369750000|2021-02-03 16:29:10|4824.1|4804.1|4824.6|4804.6|4824.6|4804.6|4824.1|4804.1|0
1612369760000|2021-02-03 16:29:20|4824.4|4804.4|4822.1|4802.1|4824.4|4804.4|4822.1|4802.1|0
1612369770000|2021-02-03 16:29:30|4822.4|4802.4|4821.9|4801.9|4822.4|4802.4|4821.8|4801.8|0
1612369780000|2021-02-03 16:29:40|4822|4802|4822.2|4802.2|4822.2|4802.2|4821.9|4801.9|0
1612369790000|2021-02-03 16:29:50|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612369800000|2021-02-03 16:30:00|4840|4790|4837.1|4787.1|4840|4790|4835.9|4785.9|0
1612369810000|2021-02-03 16:30:10|4837.2|4787.2|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1612369820000|2021-02-03 16:30:20|4835.8|4785.8|4834.6|4784.6|4835.9|4785.9|4834.6|4784.6|0
1612369840000|2021-02-03 16:30:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1612369860000|2021-02-03 16:31:00|4834.6|4784.6|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1612369870000|2021-02-03 16:31:10|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1612369880000|2021-02-03 16:31:20|4835.3|4785.3|4834.5|4784.5|4835.3|4785.3|4834.5|4784.5|0
1612369890000|2021-02-03 16:31:30|4834.4|4784.4|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1612369900000|2021-02-03 16:31:40|4833.6|4783.6|4834.5|4784.5|4834.5|4784.5|4833.6|4783.6|0
1612369910000|2021-02-03 16:31:50|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1612369920000|2021-02-03 16:32:00|4836.3|4786.3|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1612369940000|2021-02-03 16:32:20|4835.7|4785.7|4837|4787|4837|4787|4835.7|4785.7|0
1612369990000|2021-02-03 16:33:10|4837.1|4787.1|4838.4|4788.4|4838.4|4788.4|4837.1|4787.1|0
1612370040000|2021-02-03 16:34:00|4838.9|4788.9|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612370050000|2021-02-03 16:34:10|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|0
1612370060000|2021-02-03 16:34:20|4838|4788|4837.2|4787.2|4838|4788|4837.2|4787.2|0
1612370070000|2021-02-03 16:34:30|4836.7|4786.7|4835.9|4785.9|4836.7|4786.7|4835.9|4785.9|0
1612370090000|2021-02-03 16:34:50|4837.2|4787.2|4838.5|4788.5|4838.5|4788.5|4837.2|4787.2|0
1612370100000|2021-02-03 16:35:00|4838.9|4788.9|4838.5|4788.5|4841|4791|4838.5|4788.5|0
1612370110000|2021-02-03 16:35:10|4838.4|4788.4|4837.1|4787.1|4838.4|4788.4|4837.1|4787.1|0
1612370120000|2021-02-03 16:35:20|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1612370130000|2021-02-03 16:35:30|4837.2|4787.2|4837.1|4787.1|4838.4|4788.4|4837.1|4787.1|0
1612370140000|2021-02-03 16:35:40|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1612370150000|2021-02-03 16:35:50|4837.6|4787.6|4838.4|4788.4|4838.4|4788.4|4837.6|4787.6|0
1612370200000|2021-02-03 16:36:40|4838.5|4788.5|4838.4|4788.4|4839.7|4789.7|4838.4|4788.4|0
1612370220000|2021-02-03 16:37:00|4838.5|4788.5|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1612370250000|2021-02-03 16:37:30|4836.7|4786.7|4835.9|4785.9|4836.7|4786.7|4835.9|4785.9|0
1612370280000|2021-02-03 16:38:00|4836.4|4786.4|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1612370300000|2021-02-03 16:38:20|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1612370310000|2021-02-03 16:38:30|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836|4786|0
1612370320000|2021-02-03 16:38:40|4836.4|4786.4|4836|4786|4837.2|4787.2|4836|4786|0
1612370330000|2021-02-03 16:38:50|4836.5|4786.5|4837.2|4787.2|4837.3|4787.3|4836.5|4786.5|0
1612370340000|2021-02-03 16:39:00|4837.3|4787.3|4838.6|4788.6|4838.6|4788.6|4837.3|4787.3|0
1612370360000|2021-02-03 16:39:20|4838.1|4788.1|4837.3|4787.3|4838.1|4788.1|4837.3|4787.3|0
1612370380000|2021-02-03 16:39:40|4836.8|4786.8|4837.3|4787.3|4837.3|4787.3|4836.1|4786.1|0
1612370410000|2021-02-03 16:40:10|4836.8|4786.8|4837.3|4787.3|4837.3|4787.3|4836.1|4786.1|0
1612370420000|2021-02-03 16:40:20|4836.8|4786.8|4836.1|4786.1|4836.8|4786.8|4836.1|4786.1|0
1612370430000|2021-02-03 16:40:30|4836|4786|4836|4786|4836|4786|4836|4786|0
1612370440000|2021-02-03 16:40:40|4836.1|4786.1|4837.3|4787.3|4837.3|4787.3|4836.1|4786.1|0
1612370460000|2021-02-03 16:41:00|4837.4|4787.4|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1612370470000|2021-02-03 16:41:10|4838.1|4788.1|4838.6|4788.6|4838.6|4788.6|4837.3|4787.3|0
1612370490000|2021-02-03 16:41:30|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1612370500000|2021-02-03 16:41:40|4838.6|4788.6|4839.9|4789.9|4839.9|4789.9|4838.6|4788.6|0
1612370520000|2021-02-03 16:42:00|4840|4790|4840|4790|4840|4790|4839.9|4789.9|0
1612370530000|2021-02-03 16:42:10|4839.9|4789.9|4841.2|4791.2|4841.3|4791.3|4839.9|4789.9|0
1612370550000|2021-02-03 16:42:30|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1612370570000|2021-02-03 16:42:50|4841.8|4791.8|4841.3|4791.3|4842.5|4792.5|4841.3|4791.3|0
1612370580000|2021-02-03 16:43:00|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1612370590000|2021-02-03 16:43:10|4842.5|4792.5|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612370640000|2021-02-03 16:44:00|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612370670000|2021-02-03 16:44:30|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612370720000|2021-02-03 16:45:20|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1612370770000|2021-02-03 16:46:10|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1612370780000|2021-02-03 16:46:20|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.2|4791.2|0
1612370840000|2021-02-03 16:47:20|4840.8|4790.8|4840|4790|4840.8|4790.8|4840|4790|0
1612370970000|2021-02-03 16:49:30|4840.5|4790.5|4840|4790|4841.3|4791.3|4840|4790|0
1612371000000|2021-02-03 16:50:00|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1612371010000|2021-02-03 16:50:10|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612371040000|2021-02-03 16:50:40|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612371050000|2021-02-03 16:50:50|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1612371060000|2021-02-03 16:51:00|4840|4790|4840|4790|4840.1|4790.1|4840|4790|0
1612371070000|2021-02-03 16:51:10|4839.5|4789.5|4840|4790|4840|4790|4838.7|4788.7|0
1612371100000|2021-02-03 16:51:40|4840.5|4790.5|4841.3|4791.3|4841.3|4791.3|4840.5|4790.5|0
1612371120000|2021-02-03 16:52:00|4841.2|4791.2|4841.3|4791.3|4841.3|4791.3|4841.2|4791.2|0
1612371180000|2021-02-03 16:53:00|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1612371190000|2021-02-03 16:53:10|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612371220000|2021-02-03 16:53:40|4841.4|4791.4|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1612371230000|2021-02-03 16:53:50|4841.4|4791.4|4842.6|4792.6|4842.6|4792.6|4841.4|4791.4|0
1612371260000|2021-02-03 16:54:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612371280000|2021-02-03 16:54:40|4842.6|4792.6|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1612371300000|2021-02-03 16:55:00|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612371310000|2021-02-03 16:55:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612371320000|2021-02-03 16:55:20|4841.9|4791.9|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1612371420000|2021-02-03 16:57:00|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1612371430000|2021-02-03 16:57:10|4840.2|4790.2|4841.4|4791.4|4841.4|4791.4|4840.2|4790.2|0
1612371450000|2021-02-03 16:57:30|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612371460000|2021-02-03 16:57:40|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612371470000|2021-02-03 16:57:50|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612371480000|2021-02-03 16:58:00|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612371510000|2021-02-03 16:58:30|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1612371550000|2021-02-03 16:59:10|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1612371610000|2021-02-03 17:00:10|4842.6|4792.6|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1612371630000|2021-02-03 17:00:30|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1612371640000|2021-02-03 17:00:40|4842.9|4792.9|4842.6|4792.6|4843.3|4793.3|4842.6|4792.6|0
1612371740000|2021-02-03 17:02:20|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1612371760000|2021-02-03 17:02:40|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1612371860000|2021-02-03 17:04:20|4843.4|4793.4|4842.6|4792.6|4843.4|4793.4|4842.6|4792.6|0
1612371920000|2021-02-03 17:05:20|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1612371930000|2021-02-03 17:05:30|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1612371940000|2021-02-03 17:05:40|4841.4|4791.4|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1612372000000|2021-02-03 17:06:40|4839.6|4789.6|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612372170000|2021-02-03 17:09:30|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612372180000|2021-02-03 17:09:40|4838.9|4788.9|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1612372190000|2021-02-03 17:09:50|4840.1|4790.1|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1612372200000|2021-02-03 17:10:00|4839.3|4789.3|4838.8|4788.8|4840.1|4790.1|4838.8|4788.8|0
1612372210000|2021-02-03 17:10:10|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1612372220000|2021-02-03 17:10:20|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612372230000|2021-02-03 17:10:30|4839.6|4789.6|4838.9|4788.9|4839.6|4789.6|4838.9|4788.9|0
1612372240000|2021-02-03 17:10:40|4838.8|4788.8|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1612372250000|2021-02-03 17:10:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612372260000|2021-02-03 17:11:00|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372280000|2021-02-03 17:11:20|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372290000|2021-02-03 17:11:30|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1612372320000|2021-02-03 17:12:00|4838.8|4788.8|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372330000|2021-02-03 17:12:10|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1612372340000|2021-02-03 17:12:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612372350000|2021-02-03 17:12:30|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612372360000|2021-02-03 17:12:40|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612372380000|2021-02-03 17:13:00|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612372410000|2021-02-03 17:13:30|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612372440000|2021-02-03 17:14:00|4839.3|4789.3|4840|4790|4840.1|4790.1|4839.3|4789.3|0
1612372450000|2021-02-03 17:14:10|4839.6|4789.6|4838.7|4788.7|4839.6|4789.6|4838.7|4788.7|0
1612372500000|2021-02-03 17:15:00|4838.8|4788.8|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1612372510000|2021-02-03 17:15:10|4838.8|4788.8|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1612372520000|2021-02-03 17:15:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612372550000|2021-02-03 17:15:50|4839.3|4789.3|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1612372600000|2021-02-03 17:16:40|4838.3|4788.3|4837.5|4787.5|4838.3|4788.3|4837.5|4787.5|0
1612372610000|2021-02-03 17:16:50|4838|4788|4838.8|4788.8|4838.8|4788.8|4838|4788|0
1612372620000|2021-02-03 17:17:00|4838.3|4788.3|4838.8|4788.8|4838.8|4788.8|4837.5|4787.5|0
1612372690000|2021-02-03 17:18:10|4838.9|4788.9|4838.8|4788.8|4840.1|4790.1|4838.8|4788.8|0
1612372700000|2021-02-03 17:18:20|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372710000|2021-02-03 17:18:30|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372720000|2021-02-03 17:18:40|4838.9|4788.9|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1612372780000|2021-02-03 17:19:40|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612372790000|2021-02-03 17:19:50|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372800000|2021-02-03 17:20:00|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1612372810000|2021-02-03 17:20:10|4838.9|4788.9|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1612372820000|2021-02-03 17:20:20|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1612372830000|2021-02-03 17:20:30|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612372860000|2021-02-03 17:21:00|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373020000|2021-02-03 17:23:40|4840|4790|4840|4790|4840|4790|4840|4790|0
1612373030000|2021-02-03 17:23:50|4839.6|4789.6|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1612373040000|2021-02-03 17:24:00|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373060000|2021-02-03 17:24:20|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373070000|2021-02-03 17:24:30|4840|4790|4840|4790|4840|4790|4840|4790|0
1612373090000|2021-02-03 17:24:50|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373100000|2021-02-03 17:25:00|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373120000|2021-02-03 17:25:20|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373130000|2021-02-03 17:25:30|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373140000|2021-02-03 17:25:40|4840|4790|4838.7|4788.7|4840|4790|4838.7|4788.7|0
1612373150000|2021-02-03 17:25:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612373170000|2021-02-03 17:26:10|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612373180000|2021-02-03 17:26:20|4840|4790|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1612373190000|2021-02-03 17:26:30|4839.3|4789.3|4840|4790|4840|4790|4839.3|4789.3|0
1612373200000|2021-02-03 17:26:40|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373230000|2021-02-03 17:27:10|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373240000|2021-02-03 17:27:20|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1612373250000|2021-02-03 17:27:30|4840|4790|4840|4790|4840.1|4790.1|4840|4790|0
1612373260000|2021-02-03 17:27:40|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373270000|2021-02-03 17:27:50|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373380000|2021-02-03 17:29:40|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373400000|2021-02-03 17:30:00|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373410000|2021-02-03 17:30:10|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373420000|2021-02-03 17:30:20|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373430000|2021-02-03 17:30:30|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1612373520000|2021-02-03 17:32:00|4839.5|4789.5|4838.7|4788.7|4839.5|4789.5|4838.7|4788.7|0
1612373550000|2021-02-03 17:32:30|4838.8|4788.8|4840|4790|4840|4790|4838.8|4788.8|0
1612373610000|2021-02-03 17:33:30|4839.5|4789.5|4838.7|4788.7|4839.5|4789.5|4838.7|4788.7|0
1612373620000|2021-02-03 17:33:40|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1612373640000|2021-02-03 17:34:00|4838.1|4788.1|4837.3|4787.3|4838.6|4788.6|4837.3|4787.3|0
1612373650000|2021-02-03 17:34:10|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1612373660000|2021-02-03 17:34:20|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1612373670000|2021-02-03 17:34:30|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.3|4787.3|0
1612373690000|2021-02-03 17:34:50|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1612373700000|2021-02-03 17:35:00|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4836.1|4786.1|0
1612373710000|2021-02-03 17:35:10|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1612373720000|2021-02-03 17:35:20|4837.4|4787.4|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1612373760000|2021-02-03 17:36:00|4836.6|4786.6|4837.4|4787.4|4837.4|4787.4|4836.6|4786.6|0
1612373870000|2021-02-03 17:37:50|4837.9|4787.9|4838.7|4788.7|4838.7|4788.7|4837.9|4787.9|0
1612373880000|2021-02-03 17:38:00|4838.6|4788.6|4838.2|4788.2|4838.6|4788.6|4838.2|4788.2|0
1612373890000|2021-02-03 17:38:10|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1612373910000|2021-02-03 17:38:30|4837.9|4787.9|4838.7|4788.7|4838.7|4788.7|4837.9|4787.9|0
1612373930000|2021-02-03 17:38:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612373940000|2021-02-03 17:39:00|4839.2|4789.2|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1612373950000|2021-02-03 17:39:10|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1612373990000|2021-02-03 17:39:50|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1612374010000|2021-02-03 17:40:10|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1612374020000|2021-02-03 17:40:20|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1612374040000|2021-02-03 17:40:40|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612374060000|2021-02-03 17:41:00|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612374110000|2021-02-03 17:41:50|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1612374120000|2021-02-03 17:42:00|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1612374130000|2021-02-03 17:42:10|4840.9|4790.9|4840.2|4790.2|4841.4|4791.4|4840.2|4790.2|0
1612374140000|2021-02-03 17:42:20|4840.1|4790.1|4841.4|4791.4|4841.4|4791.4|4840.1|4790.1|0
1612374210000|2021-02-03 17:43:30|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1612374220000|2021-02-03 17:43:40|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612374230000|2021-02-03 17:43:50|4841.4|4791.4|4841.5|4791.5|4842.7|4792.7|4841.4|4791.4|0
1612374240000|2021-02-03 17:44:00|4841.7|4791.7|4842.8|4792.8|4842.8|4792.8|4841.7|4791.7|0
1612374250000|2021-02-03 17:44:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612374260000|2021-02-03 17:44:20|4842.8|4792.8|4844|4794|4844|4794|4842.8|4792.8|0
1612374390000|2021-02-03 17:46:30|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612374420000|2021-02-03 17:47:00|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612374430000|2021-02-03 17:47:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612374490000|2021-02-03 17:48:10|4844|4794|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1612374500000|2021-02-03 17:48:20|4843.3|4793.3|4843.6|4793.6|4844|4794|4843.3|4793.3|0
1612374510000|2021-02-03 17:48:30|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612374530000|2021-02-03 17:48:50|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612374560000|2021-02-03 17:49:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612374570000|2021-02-03 17:49:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1612374580000|2021-02-03 17:49:40|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612374630000|2021-02-03 17:50:30|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612374650000|2021-02-03 17:50:50|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612374690000|2021-02-03 17:51:30|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612374700000|2021-02-03 17:51:40|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612374810000|2021-02-03 17:53:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612374820000|2021-02-03 17:53:40|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612374830000|2021-02-03 17:53:50|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1612374970000|2021-02-03 17:56:10|4842.3|4792.3|4841.5|4791.5|4842.8|4792.8|4841.5|4791.5|0
1612374980000|2021-02-03 17:56:20|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1612374990000|2021-02-03 17:56:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1612375000000|2021-02-03 17:56:40|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612375230000|2021-02-03 18:00:30|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1612375570000|2021-02-03 18:06:10|4842.9|4792.9|4844.1|4794.1|4844.1|4794.1|4842.9|4792.9|0
1612375600000|2021-02-03 18:06:40|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1612375620000|2021-02-03 18:07:00|4842.7|4792.7|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1612375630000|2021-02-03 18:07:10|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612375660000|2021-02-03 18:07:40|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1612375720000|2021-02-03 18:08:40|4840.2|4790.2|4841.5|4791.5|4841.5|4791.5|4840.2|4790.2|0
1612375750000|2021-02-03 18:09:10|4841.4|4791.4|4840.2|4790.2|4841.4|4791.4|4840.2|4790.2|0
1612375760000|2021-02-03 18:09:20|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1612375950000|2021-02-03 18:12:30|4841.6|4791.6|4841.6|4791.6|4842.2|4792.2|4841.6|4791.6|0
1612375960000|2021-02-03 18:12:40|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1612375980000|2021-02-03 18:13:00|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1612376040000|2021-02-03 18:14:00|4842.6|4792.6|4841.5|4791.5|4842.8|4792.8|4841.5|4791.5|0
1612376050000|2021-02-03 18:14:10|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612376060000|2021-02-03 18:14:20|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1612376070000|2021-02-03 18:14:30|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1612376100000|2021-02-03 18:15:00|4841.8|4791.8|4841.5|4791.5|4842.8|4792.8|4841.5|4791.5|0
1612376120000|2021-02-03 18:15:20|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1612376130000|2021-02-03 18:15:30|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612376160000|2021-02-03 18:16:00|4843|4793|4843.4|4793.4|4844.1|4794.1|4843|4793|0
1612376170000|2021-02-03 18:16:10|4843.2|4793.2|4842.8|4792.8|4843.2|4793.2|4842.8|4792.8|0
1612376180000|2021-02-03 18:16:20|4843|4793|4843.4|4793.4|4843.4|4793.4|4842.8|4792.8|0
1612376190000|2021-02-03 18:16:30|4843.2|4793.2|4844.1|4794.1|4844.1|4794.1|4842.8|4792.8|0
1612376200000|2021-02-03 18:16:40|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612376210000|2021-02-03 18:16:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612376230000|2021-02-03 18:17:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1612376290000|2021-02-03 18:18:10|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1612376360000|2021-02-03 18:19:20|4842.2|4792.2|4842.7|4792.7|4842.7|4792.7|4841.4|4791.4|0
1612376370000|2021-02-03 18:19:30|4842.2|4792.2|4842.7|4792.7|4842.7|4792.7|4841.4|4791.4|0
1612376460000|2021-02-03 18:21:00|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1612376480000|2021-02-03 18:21:20|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1612376540000|2021-02-03 18:22:20|4842.8|4792.8|4842.7|4792.7|4843.4|4793.4|4842.7|4792.7|0
1612376550000|2021-02-03 18:22:30|4842.8|4792.8|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1612376560000|2021-02-03 18:22:40|4842.8|4792.8|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1612376570000|2021-02-03 18:22:50|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612376590000|2021-02-03 18:23:10|4843.2|4793.2|4844.1|4794.1|4844.1|4794.1|4843.2|4793.2|0
1612376610000|2021-02-03 18:23:30|4844|4794|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1612376630000|2021-02-03 18:23:50|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1612376660000|2021-02-03 18:24:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612376670000|2021-02-03 18:24:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1612376690000|2021-02-03 18:24:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612376700000|2021-02-03 18:25:00|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612376720000|2021-02-03 18:25:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612376750000|2021-02-03 18:25:50|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612376780000|2021-02-03 18:26:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612376800000|2021-02-03 18:26:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1612376830000|2021-02-03 18:27:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612376860000|2021-02-03 18:27:40|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612376890000|2021-02-03 18:28:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1612376900000|2021-02-03 18:28:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612377020000|2021-02-03 18:30:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612377030000|2021-02-03 18:30:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612377040000|2021-02-03 18:30:40|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612377050000|2021-02-03 18:30:50|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1612377090000|2021-02-03 18:31:30|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612377100000|2021-02-03 18:31:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612377110000|2021-02-03 18:31:50|4844|4794|4844|4794|4844|4794|4844|4794|0
1612377150000|2021-02-03 18:32:30|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612377160000|2021-02-03 18:32:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612377190000|2021-02-03 18:33:10|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1612377200000|2021-02-03 18:33:20|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612377300000|2021-02-03 18:35:00|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1612377310000|2021-02-03 18:35:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1612377360000|2021-02-03 18:36:00|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612377370000|2021-02-03 18:36:10|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1612377390000|2021-02-03 18:36:30|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1612377400000|2021-02-03 18:36:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612377410000|2021-02-03 18:36:50|4844.3|4794.3|4845.5|4795.5|4845.5|4795.5|4844.3|4794.3|0
1612377430000|2021-02-03 18:37:10|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1612377440000|2021-02-03 18:37:20|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612377450000|2021-02-03 18:37:30|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1612377460000|2021-02-03 18:37:40|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1612377550000|2021-02-03 18:39:10|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4846.1|4796.1|0
1612377620000|2021-02-03 18:40:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612377640000|2021-02-03 18:40:40|4847.3|4797.3|4848.1|4798.1|4848.1|4798.1|4846.9|4796.9|0
1612377650000|2021-02-03 18:40:50|4847.7|4797.7|4846.9|4796.9|4847.7|4797.7|4846.9|4796.9|0
1612377660000|2021-02-03 18:41:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1612377680000|2021-02-03 18:41:20|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1612377710000|2021-02-03 18:41:50|4846.9|4796.9|4848.1|4798.1|4848.1|4798.1|4846.9|4796.9|0
1612377780000|2021-02-03 18:43:00|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1612377790000|2021-02-03 18:43:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612377800000|2021-02-03 18:43:20|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1612377810000|2021-02-03 18:43:30|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1612377830000|2021-02-03 18:43:50|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1612377840000|2021-02-03 18:44:00|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1612377890000|2021-02-03 18:44:50|4848.1|4798.1|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1612377900000|2021-02-03 18:45:00|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1612377910000|2021-02-03 18:45:10|4847.6|4797.6|4848.1|4798.1|4848.1|4798.1|4846.8|4796.8|0
1612377920000|2021-02-03 18:45:20|4847.9|4797.9|4848.1|4798.1|4848.1|4798.1|4847.5|4797.5|0
1612377930000|2021-02-03 18:45:30|4847.6|4797.6|4846.9|4796.9|4847.6|4797.6|4846.8|4796.8|0
1612377940000|2021-02-03 18:45:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1612377950000|2021-02-03 18:45:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1612377980000|2021-02-03 18:46:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1612378000000|2021-02-03 18:46:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612378090000|2021-02-03 18:48:10|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1612378100000|2021-02-03 18:48:20|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1612378130000|2021-02-03 18:48:50|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1612378140000|2021-02-03 18:49:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612378200000|2021-02-03 18:50:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1612378250000|2021-02-03 18:50:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1612378260000|2021-02-03 18:51:00|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1612378320000|2021-02-03 18:52:00|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1612378500000|2021-02-03 18:55:00|4847.3|4797.3|4848.1|4798.1|4848.1|4798.1|4847.3|4797.3|0
1612378630000|2021-02-03 18:57:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1612378640000|2021-02-03 18:57:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612378690000|2021-02-03 18:58:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1612378700000|2021-02-03 18:58:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1612378740000|2021-02-03 18:59:00|4848.6|4798.6|4849.4|4799.4|4849.4|4799.4|4848.6|4798.6|0
1612378810000|2021-02-03 19:00:10|4848.9|4798.9|4848.1|4798.1|4848.9|4798.9|4848.1|4798.1|0
1612378820000|2021-02-03 19:00:20|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1612378840000|2021-02-03 19:00:40|4848.2|4798.2|4849.4|4799.4|4849.4|4799.4|4848.2|4798.2|0
1612378910000|2021-02-03 19:01:50|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1612378930000|2021-02-03 19:02:10|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1612378940000|2021-02-03 19:02:20|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1612378950000|2021-02-03 19:02:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1612379160000|2021-02-03 19:06:00|4849.9|4799.9|4850.7|4800.7|4850.7|4800.7|4849.9|4799.9|0
1612379250000|2021-02-03 19:07:30|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612379260000|2021-02-03 19:07:40|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612379270000|2021-02-03 19:07:50|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612379310000|2021-02-03 19:08:30|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4850.8|4800.8|0
1612379320000|2021-02-03 19:08:40|4851.6|4801.6|4850.8|4800.8|4851.6|4801.6|4850.8|4800.8|0
1612379440000|2021-02-03 19:10:40|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612379450000|2021-02-03 19:10:50|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612379480000|2021-02-03 19:11:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612379490000|2021-02-03 19:11:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612379500000|2021-02-03 19:11:40|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612379530000|2021-02-03 19:12:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612379580000|2021-02-03 19:13:00|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1612379670000|2021-02-03 19:14:30|4849.5|4799.5|4850.7|4800.7|4850.7|4800.7|4849.4|4799.4|0
1612379790000|2021-02-03 19:16:30|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612379820000|2021-02-03 19:17:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612379830000|2021-02-03 19:17:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612379840000|2021-02-03 19:17:20|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612379850000|2021-02-03 19:17:30|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1612379860000|2021-02-03 19:17:40|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1612379870000|2021-02-03 19:17:50|4849.3|4799.3|4850.7|4800.7|4850.7|4800.7|4849.3|4799.3|0
1612379880000|2021-02-03 19:18:00|4850.2|4800.2|4850.7|4800.7|4850.7|4800.7|4849.4|4799.4|0
1612379940000|2021-02-03 19:19:00|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612380050000|2021-02-03 19:20:50|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612380060000|2021-02-03 19:21:00|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612380070000|2021-02-03 19:21:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612380080000|2021-02-03 19:21:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612380190000|2021-02-03 19:23:10|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380200000|2021-02-03 19:23:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380210000|2021-02-03 19:23:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380220000|2021-02-03 19:23:40|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380230000|2021-02-03 19:23:50|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380240000|2021-02-03 19:24:00|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380250000|2021-02-03 19:24:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380260000|2021-02-03 19:24:20|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380270000|2021-02-03 19:24:30|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612380490000|2021-02-03 19:28:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380500000|2021-02-03 19:28:20|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380510000|2021-02-03 19:28:30|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612380520000|2021-02-03 19:28:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612380550000|2021-02-03 19:29:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380570000|2021-02-03 19:29:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612380610000|2021-02-03 19:30:10|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1612380620000|2021-02-03 19:30:20|4852|4802|4852|4802|4852|4802|4852|4802|0
1612380630000|2021-02-03 19:30:30|4852.1|4802.1|4852|4802|4852.1|4802.1|4852|4802|0
1612380650000|2021-02-03 19:30:50|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1612380660000|2021-02-03 19:31:00|4852|4802|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1612380730000|2021-02-03 19:32:10|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1612380770000|2021-02-03 19:32:50|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1612380780000|2021-02-03 19:33:00|4852|4802|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1612380850000|2021-02-03 19:34:10|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1612380920000|2021-02-03 19:35:20|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1612380930000|2021-02-03 19:35:30|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1612380940000|2021-02-03 19:35:40|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1612381090000|2021-02-03 19:38:10|4851.6|4801.6|4850.8|4800.8|4851.6|4801.6|4850.8|4800.8|0
1612381100000|2021-02-03 19:38:20|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1612381120000|2021-02-03 19:38:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1612381130000|2021-02-03 19:38:50|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1612381160000|2021-02-03 19:39:20|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1612381170000|2021-02-03 19:39:30|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1612381180000|2021-02-03 19:39:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612381230000|2021-02-03 19:40:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381240000|2021-02-03 19:40:40|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381250000|2021-02-03 19:40:50|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381260000|2021-02-03 19:41:00|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381270000|2021-02-03 19:41:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381320000|2021-02-03 19:42:00|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612381330000|2021-02-03 19:42:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381340000|2021-02-03 19:42:20|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381350000|2021-02-03 19:42:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381390000|2021-02-03 19:43:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612381400000|2021-02-03 19:43:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381410000|2021-02-03 19:43:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612381420000|2021-02-03 19:43:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381430000|2021-02-03 19:43:50|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381440000|2021-02-03 19:44:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612381460000|2021-02-03 19:44:20|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612381470000|2021-02-03 19:44:30|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612381520000|2021-02-03 19:45:20|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612381540000|2021-02-03 19:45:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381550000|2021-02-03 19:45:50|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612381560000|2021-02-03 19:46:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612381580000|2021-02-03 19:46:20|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381600000|2021-02-03 19:46:40|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1612381610000|2021-02-03 19:46:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612381690000|2021-02-03 19:48:10|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1612381700000|2021-02-03 19:48:20|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1612381710000|2021-02-03 19:48:30|4849.8|4799.8|4850.7|4800.7|4850.7|4800.7|4849.8|4799.8|0
1612381780000|2021-02-03 19:49:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612381790000|2021-02-03 19:49:50|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1612381800000|2021-02-03 19:50:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612381810000|2021-02-03 19:50:10|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612381820000|2021-02-03 19:50:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612381830000|2021-02-03 19:50:30|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1612381850000|2021-02-03 19:50:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612381860000|2021-02-03 19:51:00|4850.6|4800.6|4849.3|4799.3|4850.6|4800.6|4849.3|4799.3|0
1612381880000|2021-02-03 19:51:20|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1612381890000|2021-02-03 19:51:30|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612381900000|2021-02-03 19:51:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612381910000|2021-02-03 19:51:50|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612381920000|2021-02-03 19:52:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612381940000|2021-02-03 19:52:20|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612381960000|2021-02-03 19:52:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612381970000|2021-02-03 19:52:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612381980000|2021-02-03 19:53:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612382010000|2021-02-03 19:53:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612382020000|2021-02-03 19:53:40|4850|4800|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612382030000|2021-02-03 19:53:50|4850.5|4800.5|4849.9|4799.9|4850.5|4800.5|4849.2|4799.2|0
1612382040000|2021-02-03 19:54:00|4850.1|4800.1|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612382060000|2021-02-03 19:54:20|4849.7|4799.7|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612382080000|2021-02-03 19:54:40|4849.3|4799.3|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1612382110000|2021-02-03 19:55:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612382120000|2021-02-03 19:55:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612382190000|2021-02-03 19:56:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612382200000|2021-02-03 19:56:40|4851.1|4801.1|4850.7|4800.7|4851.9|4801.9|4850.7|4800.7|0
1612382210000|2021-02-03 19:56:50|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612382220000|2021-02-03 19:57:00|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1612382230000|2021-02-03 19:57:10|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612382240000|2021-02-03 19:57:20|4850.6|4800.6|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1612382250000|2021-02-03 19:57:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612382260000|2021-02-03 19:57:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612382370000|2021-02-03 19:59:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612382390000|2021-02-03 19:59:50|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1612382440000|2021-02-03 20:00:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1612382450000|2021-02-03 20:00:50|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1612382470000|2021-02-03 20:01:10|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1612382480000|2021-02-03 20:01:20|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1612382500000|2021-02-03 20:01:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1612382510000|2021-02-03 20:01:50|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612382540000|2021-02-03 20:02:20|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1612382560000|2021-02-03 20:02:40|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1612382580000|2021-02-03 20:03:00|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4847.9|4797.9|0
1612382590000|2021-02-03 20:03:10|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1612382600000|2021-02-03 20:03:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1612382660000|2021-02-03 20:04:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1612382670000|2021-02-03 20:04:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1612382680000|2021-02-03 20:04:40|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612382700000|2021-02-03 20:05:00|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612382710000|2021-02-03 20:05:10|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612382720000|2021-02-03 20:05:20|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612382730000|2021-02-03 20:05:30|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612382770000|2021-02-03 20:06:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612382800000|2021-02-03 20:06:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612382850000|2021-02-03 20:07:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612382860000|2021-02-03 20:07:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612382870000|2021-02-03 20:07:50|4849.7|4799.7|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612382890000|2021-02-03 20:08:10|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1612382910000|2021-02-03 20:08:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612382920000|2021-02-03 20:08:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612382950000|2021-02-03 20:09:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612382960000|2021-02-03 20:09:20|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612382980000|2021-02-03 20:09:40|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1612382990000|2021-02-03 20:09:50|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1612383030000|2021-02-03 20:10:30|4850.4|4800.4|4849.1|4799.1|4850.5|4800.5|4849.1|4799.1|0
1612383040000|2021-02-03 20:10:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612383050000|2021-02-03 20:10:50|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612383060000|2021-02-03 20:11:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612383070000|2021-02-03 20:11:10|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612383080000|2021-02-03 20:11:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612383090000|2021-02-03 20:11:30|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612383100000|2021-02-03 20:11:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612383120000|2021-02-03 20:12:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612383180000|2021-02-03 20:13:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612383200000|2021-02-03 20:13:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612383210000|2021-02-03 20:13:30|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612383240000|2021-02-03 20:14:00|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612383270000|2021-02-03 20:14:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612383310000|2021-02-03 20:15:10|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612383350000|2021-02-03 20:15:50|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1612383360000|2021-02-03 20:16:00|4850.6|4800.6|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612383380000|2021-02-03 20:16:20|4850.4|4800.4|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612383390000|2021-02-03 20:16:30|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1612383400000|2021-02-03 20:16:40|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612383410000|2021-02-03 20:16:50|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612383420000|2021-02-03 20:17:00|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612383430000|2021-02-03 20:17:10|4850.5|4800.5|4849.1|4799.1|4850.5|4800.5|4849|4799|0
1612383520000|2021-02-03 20:18:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1612383530000|2021-02-03 20:18:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612383540000|2021-02-03 20:19:00|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1612383550000|2021-02-03 20:19:10|4848.5|4798.5|4849|4799|4849|4799|4847.7|4797.7|0
1612383560000|2021-02-03 20:19:20|4848.5|4798.5|4849|4799|4849|4799|4847.7|4797.7|0
1612383570000|2021-02-03 20:19:30|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1612383580000|2021-02-03 20:19:40|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1612383600000|2021-02-03 20:20:00|4847.8|4797.8|4846.4|4796.4|4847.8|4797.8|4846.4|4796.4|0
1612383620000|2021-02-03 20:20:20|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612383630000|2021-02-03 20:20:30|4846.5|4796.5|4847.8|4797.8|4847.8|4797.8|4846.5|4796.5|0
1612383640000|2021-02-03 20:20:40|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.5|4796.5|0
1612383660000|2021-02-03 20:21:00|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1612383670000|2021-02-03 20:21:10|4846.4|4796.4|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612383730000|2021-02-03 20:22:10|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612383740000|2021-02-03 20:22:20|4846.5|4796.5|4847.8|4797.8|4847.8|4797.8|4846.4|4796.4|0
1612383780000|2021-02-03 20:23:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612383790000|2021-02-03 20:23:10|4848.3|4798.3|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1612383800000|2021-02-03 20:23:20|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612383810000|2021-02-03 20:23:30|4847.9|4797.9|4847.9|4797.9|4849.1|4799.1|4847.8|4797.8|0
1612383830000|2021-02-03 20:23:50|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1612383840000|2021-02-03 20:24:00|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612383870000|2021-02-03 20:24:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1612383880000|2021-02-03 20:24:40|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1612383890000|2021-02-03 20:24:50|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612383940000|2021-02-03 20:25:40|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4846.5|4796.5|0
1612383950000|2021-02-03 20:25:50|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1612383970000|2021-02-03 20:26:10|4848.3|4798.3|4849.1|4799.1|4849.1|4799.1|4848.3|4798.3|0
1612384030000|2021-02-03 20:27:10|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1612384040000|2021-02-03 20:27:20|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612384050000|2021-02-03 20:27:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1612384060000|2021-02-03 20:27:40|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1612384080000|2021-02-03 20:28:00|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1612384100000|2021-02-03 20:28:20|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1612384130000|2021-02-03 20:28:50|4847.4|4797.4|4847|4797|4847.4|4797.4|4847|4797|0
1612384140000|2021-02-03 20:29:00|4846.8|4796.8|4846.3|4796.3|4846.8|4796.8|4846.3|4796.3|0
1612384150000|2021-02-03 20:29:10|4845.8|4795.8|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612384180000|2021-02-03 20:29:40|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612384190000|2021-02-03 20:29:50|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612384210000|2021-02-03 20:30:10|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612384220000|2021-02-03 20:30:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612384230000|2021-02-03 20:30:30|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612384240000|2021-02-03 20:30:40|4847.7|4797.7|4849|4799|4849|4799|4847.7|4797.7|0
1612384250000|2021-02-03 20:30:50|4848.5|4798.5|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612384280000|2021-02-03 20:31:20|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612384290000|2021-02-03 20:31:30|4847.1|4797.1|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1612384330000|2021-02-03 20:32:10|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1612384340000|2021-02-03 20:32:20|4846.3|4796.3|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612384360000|2021-02-03 20:32:40|4847.1|4797.1|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1612384380000|2021-02-03 20:33:00|4846.8|4796.8|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1612384400000|2021-02-03 20:33:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612384410000|2021-02-03 20:33:30|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612384420000|2021-02-03 20:33:40|4846.9|4796.9|4847.6|4797.6|4847.7|4797.7|4846.9|4796.9|0
1612384430000|2021-02-03 20:33:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612384440000|2021-02-03 20:34:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1612384450000|2021-02-03 20:34:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612384470000|2021-02-03 20:34:30|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612384550000|2021-02-03 20:35:50|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1612384590000|2021-02-03 20:36:30|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1612384600000|2021-02-03 20:36:40|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1612384620000|2021-02-03 20:37:00|4847.8|4797.8|4849|4799|4849|4799|4847.8|4797.8|0
1612384630000|2021-02-03 20:37:10|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1612384670000|2021-02-03 20:37:50|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1612384680000|2021-02-03 20:38:00|4846.9|4796.9|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1612384690000|2021-02-03 20:38:10|4846.9|4796.9|4847.2|4797.2|4847.7|4797.7|4846.9|4796.9|0
1612384700000|2021-02-03 20:38:20|4846.4|4796.4|4847.4|4797.4|4847.7|4797.7|4846.4|4796.4|0
1612384710000|2021-02-03 20:38:30|4847|4797|4846.9|4796.9|4847.7|4797.7|4846.4|4796.4|0
1612384720000|2021-02-03 20:38:40|4847.7|4797.7|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1612384780000|2021-02-03 20:39:40|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612384790000|2021-02-03 20:39:50|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612384800000|2021-02-03 20:40:00|4845.8|4795.8|4846.3|4796.3|4846.4|4796.4|4845.1|4795.1|0
1612384810000|2021-02-03 20:40:10|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612384850000|2021-02-03 20:40:50|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1612384900000|2021-02-03 20:41:40|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1612384910000|2021-02-03 20:41:50|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612384920000|2021-02-03 20:42:00|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1612384940000|2021-02-03 20:42:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1612384950000|2021-02-03 20:42:30|4848.6|4798.6|4849|4799|4849|4799|4847.8|4797.8|0
1612384960000|2021-02-03 20:42:40|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612384970000|2021-02-03 20:42:50|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612384980000|2021-02-03 20:43:00|4848.5|4798.5|4849|4799|4849|4799|4847.7|4797.7|0
1612385070000|2021-02-03 20:44:30|4848.9|4798.9|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612385080000|2021-02-03 20:44:40|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612385090000|2021-02-03 20:44:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612385100000|2021-02-03 20:45:00|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612385110000|2021-02-03 20:45:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1612385190000|2021-02-03 20:46:30|4849.5|4799.5|4847.7|4797.7|4850.3|4800.3|4847.7|4797.7|0
1612385200000|2021-02-03 20:46:40|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612385220000|2021-02-03 20:47:00|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1612385230000|2021-02-03 20:47:10|4848.8|4798.8|4847.6|4797.6|4848.8|4798.8|4847.6|4797.6|0
1612385240000|2021-02-03 20:47:20|4848.1|4798.1|4848.8|4798.8|4848.9|4798.9|4848.1|4798.1|0
1612385250000|2021-02-03 20:47:30|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1612385260000|2021-02-03 20:47:40|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1612385270000|2021-02-03 20:47:50|4848.9|4798.9|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1612385280000|2021-02-03 20:48:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1612385290000|2021-02-03 20:48:10|4848.8|4798.8|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1612385300000|2021-02-03 20:48:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1612385310000|2021-02-03 20:48:30|4848.9|4798.9|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1612385320000|2021-02-03 20:48:40|4848.9|4798.9|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1612385350000|2021-02-03 20:49:10|4848.3|4798.3|4848.8|4798.8|4848.8|4798.8|4847.5|4797.5|0
1612385370000|2021-02-03 20:49:30|4848.9|4798.9|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1612385380000|2021-02-03 20:49:40|4848.3|4798.3|4847.6|4797.6|4848.8|4798.8|4847.5|4797.5|0
1612385390000|2021-02-03 20:49:50|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612385400000|2021-02-03 20:50:00|4848.8|4798.8|4847.5|4797.5|4848.9|4798.9|4846.2|4796.2|0
1612385410000|2021-02-03 20:50:10|4847.6|4797.6|4848.8|4798.8|4848.9|4798.9|4847.6|4797.6|0
1612385420000|2021-02-03 20:50:20|4848.9|4798.9|4848.8|4798.8|4848.9|4798.9|4847.5|4797.5|0
1612385430000|2021-02-03 20:50:30|4847.5|4797.5|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612385440000|2021-02-03 20:50:40|4847.4|4797.4|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1612385450000|2021-02-03 20:50:50|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1612385460000|2021-02-03 20:51:00|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1612385470000|2021-02-03 20:51:10|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1612385490000|2021-02-03 20:51:30|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1612385500000|2021-02-03 20:51:40|4848|4798|4848.8|4798.8|4848.8|4798.8|4848|4798|0
1612385520000|2021-02-03 20:52:00|4849.3|4799.3|4850.1|4800.1|4850.2|4800.2|4849.3|4799.3|0
1612385530000|2021-02-03 20:52:10|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1612385560000|2021-02-03 20:52:40|4849.6|4799.6|4848.8|4798.8|4849.6|4799.6|4848.8|4798.8|0
1612385580000|2021-02-03 20:53:00|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612385590000|2021-02-03 20:53:10|4850|4800|4848.8|4798.8|4850|4800|4848.8|4798.8|0
1612385680000|2021-02-03 20:54:40|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4849.3|4799.3|0
1612385690000|2021-02-03 20:54:50|4850|4800|4850|4800|4850.1|4800.1|4850|4800|0
1612385700000|2021-02-03 20:55:00|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1612385710000|2021-02-03 20:55:10|4850.1|4800.1|4851.4|4801.4|4851.4|4801.4|4850.1|4800.1|0
1612385720000|2021-02-03 20:55:20|4851.3|4801.3|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1612385730000|2021-02-03 20:55:30|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1612385740000|2021-02-03 20:55:40|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1612385760000|2021-02-03 20:56:00|4850.8|4800.8|4850.1|4800.1|4850.8|4800.8|4850|4800|0
1612385770000|2021-02-03 20:56:10|4850|4800|4850.1|4800.1|4850.1|4800.1|4850|4800|0
1612385780000|2021-02-03 20:56:20|4850|4800|4850|4800|4850|4800|4850|4800|0
1612385790000|2021-02-03 20:56:30|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1612385800000|2021-02-03 20:56:40|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1612385830000|2021-02-03 20:57:10|4849.9|4799.9|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1612385840000|2021-02-03 20:57:20|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1612385850000|2021-02-03 20:57:30|4850|4800|4850|4800|4850|4800|4850|4800|0
1612385860000|2021-02-03 20:57:40|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1612385870000|2021-02-03 20:57:50|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1612385880000|2021-02-03 20:58:00|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1612385890000|2021-02-03 20:58:10|4850|4800|4850|4800|4850|4800|4850|4800|0
1612385900000|2021-02-03 20:58:20|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.8|4798.8|0
1612385910000|2021-02-03 20:58:30|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1612385920000|2021-02-03 20:58:40|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1612385930000|2021-02-03 20:58:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1612385940000|2021-02-03 20:59:00|4849|4799|4849.9|4799.9|4849.9|4799.9|4848.7|4798.7|0
1612385950000|2021-02-03 20:59:10|4849.3|4799.3|4849.8|4799.8|4849.9|4799.9|4849.3|4799.3|0
1612385960000|2021-02-03 20:59:20|4849.9|4799.9|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1612385970000|2021-02-03 20:59:30|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1612385980000|2021-02-03 20:59:40|4848.6|4798.6|4848.5|4798.5|4848.7|4798.7|4848.5|4798.5|0
1612385990000|2021-02-03 20:59:50|4848.4|4798.4|4847.1|4797.1|4848.5|4798.5|4847.1|4797.1|0
1612386000000|2021-02-03 21:00:00|4846.7|4796.7|4847.7|4797.7|4847.9|4797.9|4846.3|4796.3|0
1612386010000|2021-02-03 21:00:10|4847.9|4797.9|4847.9|4797.9|4848.2|4798.2|4847.1|4797.1|0
1612386020000|2021-02-03 21:00:20|4848|4798|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1612386030000|2021-02-03 21:00:30|4848.5|4798.5|4849.6|4799.6|4849.6|4799.6|4848.2|4798.2|0
1612386040000|2021-02-03 21:00:40|4849.9|4799.9|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1612386050000|2021-02-03 21:00:50|4850.8|4800.8|4850.5|4800.5|4851.3|4801.3|4850.2|4800.2|0
1612386060000|2021-02-03 21:01:00|4850.2|4800.2|4851|4801|4851.3|4801.3|4850.2|4800.2|0
1612386070000|2021-02-03 21:01:10|4850.8|4800.8|4850.2|4800.2|4851|4801|4850.2|4800.2|0
1612386080000|2021-02-03 21:01:20|4850.3|4800.3|4849.9|4799.9|4851|4801|4849.9|4799.9|0
1612386090000|2021-02-03 21:01:30|4850|4800|4850.5|4800.5|4850.5|4800.5|4850|4800|0
1612386100000|2021-02-03 21:01:40|4851|4801|4850.8|4800.8|4851|4801|4850.2|4800.2|0
1612386110000|2021-02-03 21:01:50|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1612386120000|2021-02-03 21:02:00|4850.7|4800.7|4851.6|4801.6|4851.6|4801.6|4850.5|4800.5|0
1612386130000|2021-02-03 21:02:10|4851.8|4801.8|4852.2|4802.2|4852.5|4802.5|4851.8|4801.8|0
1612386140000|2021-02-03 21:02:20|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.3|4801.3|0
1612386150000|2021-02-03 21:02:30|4851.9|4801.9|4852.2|4802.2|4852.2|4802.2|4851.8|4801.8|0
1612386160000|2021-02-03 21:02:40|4851.8|4801.8|4851.8|4801.8|4852.2|4802.2|4851.8|4801.8|0
1612386170000|2021-02-03 21:02:50|4851.7|4801.7|4852.2|4802.2|4852.5|4802.5|4851.6|4801.6|0
1612386180000|2021-02-03 21:03:00|4851.8|4801.8|4852.5|4802.5|4852.5|4802.5|4851.3|4801.3|0
1612386190000|2021-02-03 21:03:10|4852.4|4802.4|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1612386200000|2021-02-03 21:03:20|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612386210000|2021-02-03 21:03:30|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1612386220000|2021-02-03 21:03:40|4851.5|4801.5|4852.5|4802.5|4852.5|4802.5|4851.3|4801.3|0
1612386230000|2021-02-03 21:03:50|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1612386240000|2021-02-03 21:04:00|4853.3|4803.3|4853.6|4803.6|4853.6|4803.6|4853.3|4803.3|0
1612386250000|2021-02-03 21:04:10|4853.5|4803.5|4853|4803|4853.5|4803.5|4852.8|4802.8|0
1612386260000|2021-02-03 21:04:20|4853.3|4803.3|4853|4803|4853.3|4803.3|4853|4803|0
1612386270000|2021-02-03 21:04:30|4852.8|4802.8|4851.8|4801.8|4852.8|4802.8|4851.8|4801.8|0
1612386280000|2021-02-03 21:04:40|4852|4802|4852.5|4802.5|4852.5|4802.5|4851.6|4801.6|0
1612386290000|2021-02-03 21:04:50|4852.8|4802.8|4853|4803|4853|4803|4852.8|4802.8|0
1612386300000|2021-02-03 21:05:00|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4851.8|4801.8|0
1612386310000|2021-02-03 21:05:10|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1612386320000|2021-02-03 21:05:20|4853.3|4803.3|4853.8|4803.8|4854.1|4804.1|4853.3|4803.3|0
1612386330000|2021-02-03 21:05:30|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1612386340000|2021-02-03 21:05:40|4853.6|4803.6|4853.3|4803.3|4853.8|4803.8|4853.3|4803.3|0
1612386350000|2021-02-03 21:05:50|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1612386360000|2021-02-03 21:06:00|4853.8|4803.8|4854|4804|4854.1|4804.1|4853.6|4803.6|0
1612386370000|2021-02-03 21:06:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4853.7|4803.7|0
1612386380000|2021-02-03 21:06:20|4854.2|4804.2|4854.1|4804.1|4854.5|4804.5|4853.8|4803.8|0
1612386390000|2021-02-03 21:06:30|4853.8|4803.8|4854.5|4804.5|4854.5|4804.5|4853.8|4803.8|0
1612386400000|2021-02-03 21:06:40|4854.1|4804.1|4854.5|4804.5|4854.5|4804.5|4854.1|4804.1|0
1612386410000|2021-02-03 21:06:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4853.8|4803.8|0
1612386420000|2021-02-03 21:07:00|4854.5|4804.5|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1612386430000|2021-02-03 21:07:10|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1612386440000|2021-02-03 21:07:20|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1612386450000|2021-02-03 21:07:30|4855|4805|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1612386460000|2021-02-03 21:07:40|4855.6|4805.6|4855.6|4805.6|4855.8|4805.8|4855.4|4805.4|0
1612386470000|2021-02-03 21:07:50|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1612386480000|2021-02-03 21:08:00|4855.9|4805.9|4856.4|4806.4|4856.4|4806.4|4855.9|4805.9|0
1612386490000|2021-02-03 21:08:10|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612386500000|2021-02-03 21:08:20|4856.2|4806.2|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1612386520000|2021-02-03 21:08:40|4856.4|4806.4|4855.6|4805.6|4856.4|4806.4|4855.6|4805.6|0
1612386530000|2021-02-03 21:08:50|4855.8|4805.8|4856.4|4806.4|4856.4|4806.4|4855.8|4805.8|0
1612386550000|2021-02-03 21:09:10|4856.3|4806.3|4855.8|4805.8|4856.3|4806.3|4855.8|4805.8|0
1612386560000|2021-02-03 21:09:20|4855.9|4805.9|4856.8|4806.8|4856.8|4806.8|4855.8|4805.8|0
1612386570000|2021-02-03 21:09:30|4856.7|4806.7|4856.1|4806.1|4856.7|4806.7|4855.8|4805.8|0
1612386580000|2021-02-03 21:09:40|4856.4|4806.4|4856.4|4806.4|4856.8|4806.8|4856.4|4806.4|0
1612386600000|2021-02-03 21:10:00|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612386610000|2021-02-03 21:10:10|4856.3|4806.3|4855.3|4805.3|4856.3|4806.3|4855.3|4805.3|0
1612386620000|2021-02-03 21:10:20|4855.6|4805.6|4855|4805|4855.6|4805.6|4855|4805|0
1612386630000|2021-02-03 21:10:30|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1612386650000|2021-02-03 21:10:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1612386660000|2021-02-03 21:11:00|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1612386670000|2021-02-03 21:11:10|4855.5|4805.5|4855.3|4805.3|4855.5|4805.5|4855|4805|0
1612386700000|2021-02-03 21:11:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1612386710000|2021-02-03 21:11:50|4855.8|4805.8|4857.3|4807.3|4857.3|4807.3|4855.6|4805.6|0
1612386720000|2021-02-03 21:12:00|4857|4807|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1612386730000|2021-02-03 21:12:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1612386740000|2021-02-03 21:12:20|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612386750000|2021-02-03 21:12:30|4856.7|4806.7|4856.4|4806.4|4856.8|4806.8|4856.4|4806.4|0
1612386760000|2021-02-03 21:12:40|4856.8|4806.8|4856.4|4806.4|4856.8|4806.8|4856.1|4806.1|0
1612386770000|2021-02-03 21:12:50|4856.3|4806.3|4855.6|4805.6|4856.4|4806.4|4855.6|4805.6|0
1612386780000|2021-02-03 21:13:00|4856.4|4806.4|4857.3|4807.3|4857.6|4807.6|4856.4|4806.4|0
1612386790000|2021-02-03 21:13:10|4857|4807|4857|4807|4857.6|4807.6|4857|4807|0
1612386800000|2021-02-03 21:13:20|4857.1|4807.1|4857|4807|4857.3|4807.3|4857|4807|0
1612386810000|2021-02-03 21:13:30|4857.1|4807.1|4857.3|4807.3|4857.6|4807.6|4857|4807|0
1612386820000|2021-02-03 21:13:40|4857.2|4807.2|4857|4807|4857.2|4807.2|4857|4807|0
1612386830000|2021-02-03 21:13:50|4857.2|4807.2|4857.3|4807.3|4857.8|4807.8|4857|4807|0
1612386840000|2021-02-03 21:14:00|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.3|4807.3|0
1612386850000|2021-02-03 21:14:10|4857.8|4807.8|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612386860000|2021-02-03 21:14:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.3|4807.3|0
1612386870000|2021-02-03 21:14:30|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1612386880000|2021-02-03 21:14:40|4858.3|4808.3|4858.1|4808.1|4858.4|4808.4|4858.1|4808.1|0
1612386890000|2021-02-03 21:14:50|4858.4|4808.4|4858.1|4808.1|4858.8|4808.8|4857.7|4807.7|0
1612386900000|2021-02-03 21:15:00|4858|4808|4858|4808|4858|4808|4858|4808|0
1612386910000|2021-02-03 21:15:10|4857.8|4807.8|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612386930000|2021-02-03 21:15:30|4857.7|4807.7|4857.6|4807.6|4857.7|4807.7|4857.6|4807.6|0
1612386940000|2021-02-03 21:15:40|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.5|4807.5|0
1612386960000|2021-02-03 21:16:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612386980000|2021-02-03 21:16:20|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1612386990000|2021-02-03 21:16:30|4858|4808|4858|4808|4858|4808|4858|4808|0
1612387000000|2021-02-03 21:16:40|4858.1|4808.1|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1612387030000|2021-02-03 21:17:10|4857.6|4807.6|4857.7|4807.7|4857.7|4807.7|4857.6|4807.6|0
1612387040000|2021-02-03 21:17:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612387080000|2021-02-03 21:18:00|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612387090000|2021-02-03 21:18:10|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1612387100000|2021-02-03 21:18:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612387120000|2021-02-03 21:18:40|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.5|4807.5|0
1612387130000|2021-02-03 21:18:50|4857.8|4807.8|4858|4808|4858|4808|4857.7|4807.7|0
1612387140000|2021-02-03 21:19:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612387150000|2021-02-03 21:19:10|4857.7|4807.7|4857.7|4807.7|4857.8|4807.8|4857.7|4807.7|0
1612387170000|2021-02-03 21:19:30|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612387190000|2021-02-03 21:19:50|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1612387200000|2021-02-03 21:20:00|4857.6|4807.6|4857.2|4807.2|4857.6|4807.6|4857|4807|0
1612387240000|2021-02-03 21:20:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612387250000|2021-02-03 21:20:50|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612387350000|2021-02-03 21:22:30|4857|4807|4857.2|4807.2|4857.2|4807.2|4857|4807|0
1612387360000|2021-02-03 21:22:40|4857.4|4807.4|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1612387370000|2021-02-03 21:22:50|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612387380000|2021-02-03 21:23:00|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612387400000|2021-02-03 21:23:20|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1612387410000|2021-02-03 21:23:30|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612387450000|2021-02-03 21:24:10|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1612387490000|2021-02-03 21:24:50|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.5|4807.5|0
1612387520000|2021-02-03 21:25:20|4857.4|4807.4|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612387570000|2021-02-03 21:26:10|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1612387590000|2021-02-03 21:26:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612387620000|2021-02-03 21:27:00|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612387680000|2021-02-03 21:28:00|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612387710000|2021-02-03 21:28:30|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1612387720000|2021-02-03 21:28:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612387800000|2021-02-03 21:30:00|4857.3|4807.3|4856.9|4806.9|4857.7|4807.7|4856.5|4806.5|0
1612387810000|2021-02-03 21:30:10|4857.2|4807.2|4856.9|4806.9|4857.2|4807.2|4856.5|4806.5|0
1612387820000|2021-02-03 21:30:20|4856.5|4806.5|4856.5|4806.5|4856.9|4806.9|4856.5|4806.5|0
1612387830000|2021-02-03 21:30:30|4856.2|4806.2|4856.5|4806.5|4856.5|4806.5|4856.2|4806.2|0
1612387840000|2021-02-03 21:30:40|4856.2|4806.2|4856.3|4806.3|4856.9|4806.9|4856.2|4806.2|0
1612387850000|2021-02-03 21:30:50|4856.5|4806.5|4856.2|4806.2|4856.5|4806.5|4856|4806|0
1612387860000|2021-02-03 21:31:00|4856.3|4806.3|4856.9|4806.9|4856.9|4806.9|4856.3|4806.3|0
1612387870000|2021-02-03 21:31:10|4856.5|4806.5|4856.9|4806.9|4856.9|4806.9|4856.5|4806.5|0
1612387880000|2021-02-03 21:31:20|4856.5|4806.5|4856.5|4806.5|4856.9|4806.9|4856.5|4806.5|0
1612387890000|2021-02-03 21:31:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1612387910000|2021-02-03 21:31:50|4857.2|4807.2|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612387920000|2021-02-03 21:32:00|4857.1|4807.1|4856.9|4806.9|4857.2|4807.2|4856.9|4806.9|0
1612387930000|2021-02-03 21:32:10|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1612387940000|2021-02-03 21:32:20|4856.2|4806.2|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612387950000|2021-02-03 21:32:30|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612387960000|2021-02-03 21:32:40|4856|4806|4856.2|4806.2|4856.2|4806.2|4856|4806|0
1612387970000|2021-02-03 21:32:50|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612387980000|2021-02-03 21:33:00|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388010000|2021-02-03 21:33:30|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388020000|2021-02-03 21:33:40|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388040000|2021-02-03 21:34:00|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388060000|2021-02-03 21:34:20|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388070000|2021-02-03 21:34:30|4856.3|4806.3|4856.9|4806.9|4857.2|4807.2|4856.3|4806.3|0
1612388080000|2021-02-03 21:34:40|4857.2|4807.2|4857.2|4807.2|4857.4|4807.4|4856.9|4806.9|0
1612388090000|2021-02-03 21:34:50|4857.1|4807.1|4856.9|4806.9|4857.1|4807.1|4856.9|4806.9|0
1612388110000|2021-02-03 21:35:10|4856.5|4806.5|4856.9|4806.9|4856.9|4806.9|4856.5|4806.5|0
1612388120000|2021-02-03 21:35:20|4857.2|4807.2|4856.9|4806.9|4857.2|4807.2|4856.9|4806.9|0
1612388160000|2021-02-03 21:36:00|4856.5|4806.5|4856.5|4806.5|4856.9|4806.9|4856.2|4806.2|0
1612388170000|2021-02-03 21:36:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1612388180000|2021-02-03 21:36:20|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.2|4806.2|0
1612388190000|2021-02-03 21:36:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.5|4806.5|0
1612388200000|2021-02-03 21:36:40|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1612388220000|2021-02-03 21:37:00|4856.9|4806.9|4856.2|4806.2|4856.9|4806.9|4856.2|4806.2|0
1612388240000|2021-02-03 21:37:20|4856|4806|4856.5|4806.5|4856.5|4806.5|4856|4806|0
1612388250000|2021-02-03 21:37:30|4856.2|4806.2|4856.5|4806.5|4856.5|4806.5|4856.2|4806.2|0
1612388270000|2021-02-03 21:37:50|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1612388280000|2021-02-03 21:38:00|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388290000|2021-02-03 21:38:10|4856.3|4806.3|4856.5|4806.5|4856.5|4806.5|4856.3|4806.3|0
1612388300000|2021-02-03 21:38:20|4856.2|4806.2|4855.7|4805.7|4856.2|4806.2|4855.7|4805.7|0
1612388310000|2021-02-03 21:38:30|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1612388320000|2021-02-03 21:38:40|4855.5|4805.5|4855.7|4805.7|4855.7|4805.7|4855.5|4805.5|0
1612388330000|2021-02-03 21:38:50|4855.4|4805.4|4855.4|4805.4|4855.7|4805.7|4855.4|4805.4|0
1612388350000|2021-02-03 21:39:10|4855.5|4805.5|4855.7|4805.7|4855.7|4805.7|4855.5|4805.5|0
1612388360000|2021-02-03 21:39:20|4856|4806|4856|4806|4856.2|4806.2|4856|4806|0
1612388370000|2021-02-03 21:39:30|4855.9|4805.9|4856|4806|4856|4806|4855.7|4805.7|0
1612388390000|2021-02-03 21:39:50|4855.9|4805.9|4855.7|4805.7|4855.9|4805.9|4855.7|4805.7|0
1612388400000|2021-02-03 21:40:00|4855.4|4805.4|4855.4|4805.4|4855.7|4805.7|4855.2|4805.2|0
1612388410000|2021-02-03 21:40:10|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4854.9|4804.9|0
1612388430000|2021-02-03 21:40:30|4855.4|4805.4|4855.7|4805.7|4855.7|4805.7|4855.4|4805.4|0
1612388440000|2021-02-03 21:40:40|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.2|4805.2|0
1612388450000|2021-02-03 21:40:50|4855.2|4805.2|4855.4|4805.4|4855.4|4805.4|4855.2|4805.2|0
1612388460000|2021-02-03 21:41:00|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1612388470000|2021-02-03 21:41:10|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.2|4805.2|0
1612388480000|2021-02-03 21:41:20|4855.5|4805.5|4856|4806|4856|4806|4855.4|4805.4|0
1612388500000|2021-02-03 21:41:40|4855.9|4805.9|4855.7|4805.7|4856|4806|4855.7|4805.7|0
1612388520000|2021-02-03 21:42:00|4855.4|4805.4|4855.2|4805.2|4855.4|4805.4|4855.2|4805.2|0
1612388530000|2021-02-03 21:42:10|4855.4|4805.4|4855.2|4805.2|4855.4|4805.4|4855.2|4805.2|0
1612388540000|2021-02-03 21:42:20|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1612388570000|2021-02-03 21:42:50|4855.5|4805.5|4855.7|4805.7|4855.7|4805.7|4855.5|4805.5|0
1612388580000|2021-02-03 21:43:00|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1612388590000|2021-02-03 21:43:10|4855.2|4805.2|4855.7|4805.7|4855.7|4805.7|4855.2|4805.2|0
1612388610000|2021-02-03 21:43:30|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1612388620000|2021-02-03 21:43:40|4855.5|4805.5|4855.4|4805.4|4855.7|4805.7|4855.4|4805.4|0
1612388630000|2021-02-03 21:43:50|4855.5|4805.5|4855.7|4805.7|4855.7|4805.7|4855.4|4805.4|0
1612388670000|2021-02-03 21:44:30|4856|4806|4855.7|4805.7|4856|4806|4855.7|4805.7|0
1612388680000|2021-02-03 21:44:40|4856|4806|4856|4806|4856|4806|4856|4806|0
1612388690000|2021-02-03 21:44:50|4856.2|4806.2|4856|4806|4856.2|4806.2|4856|4806|0
1612388700000|2021-02-03 21:45:00|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1612388710000|2021-02-03 21:45:10|4856.3|4806.3|4856.5|4806.5|4856.5|4806.5|4856.3|4806.3|0
1612388720000|2021-02-03 21:45:20|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1612388730000|2021-02-03 21:45:30|4856.3|4806.3|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1612388750000|2021-02-03 21:45:50|4856.3|4806.3|4856.5|4806.5|4857.2|4807.2|4856.2|4806.2|0
1612388760000|2021-02-03 21:46:00|4856.2|4806.2|4856.5|4806.5|4856.5|4806.5|4856.2|4806.2|0
1612388770000|2021-02-03 21:46:10|4856.9|4806.9|4856.9|4806.9|4857.2|4807.2|4856.5|4806.5|0
1612388780000|2021-02-03 21:46:20|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612388800000|2021-02-03 21:46:40|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612388810000|2021-02-03 21:46:50|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612388830000|2021-02-03 21:47:10|4857.5|4807.5|4857.4|4807.4|4857.7|4807.7|4857.4|4807.4|0
1612388840000|2021-02-03 21:47:20|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612388850000|2021-02-03 21:47:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612388860000|2021-02-03 21:47:40|4857.2|4807.2|4857.7|4807.7|4857.7|4807.7|4857.2|4807.2|0
1612388870000|2021-02-03 21:47:50|4857.4|4807.4|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612388890000|2021-02-03 21:48:10|4858|4808|4858.2|4808.2|4858.2|4808.2|4857.7|4807.7|0
1612388900000|2021-02-03 21:48:20|4858|4808|4858|4808|4858|4808|4858|4808|0
1612388910000|2021-02-03 21:48:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858|4808|0
1612388920000|2021-02-03 21:48:40|4858|4808|4858.2|4808.2|4858.2|4808.2|4858|4808|0
1612388930000|2021-02-03 21:48:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1612388940000|2021-02-03 21:49:00|4857.9|4807.9|4857.7|4807.7|4857.9|4807.9|4857.7|4807.7|0
1612388950000|2021-02-03 21:49:10|4857.4|4807.4|4857.7|4807.7|4858|4808|4857.4|4807.4|0
1612388970000|2021-02-03 21:49:30|4858|4808|4858|4808|4858|4808|4858|4808|0
1612388980000|2021-02-03 21:49:40|4858.2|4808.2|4858|4808|4858.2|4808.2|4858|4808|0
1612389000000|2021-02-03 21:50:00|4857.9|4807.9|4857.7|4807.7|4857.9|4807.9|4857.7|4807.7|0
1612389010000|2021-02-03 21:50:10|4857.4|4807.4|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612389030000|2021-02-03 21:50:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612389040000|2021-02-03 21:50:40|4857.5|4807.5|4857.4|4807.4|4857.7|4807.7|4857.4|4807.4|0
1612389050000|2021-02-03 21:50:50|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612389060000|2021-02-03 21:51:00|4858|4808|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1612389070000|2021-02-03 21:51:10|4857.5|4807.5|4857.2|4807.2|4857.7|4807.7|4857.2|4807.2|0
1612389080000|2021-02-03 21:51:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612389100000|2021-02-03 21:51:40|4857.5|4807.5|4857.4|4807.4|4857.7|4807.7|4857.4|4807.4|0
1612389110000|2021-02-03 21:51:50|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.5|4807.5|0
1612389130000|2021-02-03 21:52:10|4858|4808|4857.7|4807.7|4858|4808|4857.7|4807.7|0
1612389150000|2021-02-03 21:52:30|4858|4808|4857.7|4807.7|4858|4808|4857.7|4807.7|0
1612389160000|2021-02-03 21:52:40|4857.4|4807.4|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612389170000|2021-02-03 21:52:50|4857.4|4807.4|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612389200000|2021-02-03 21:53:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389210000|2021-02-03 21:53:30|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389240000|2021-02-03 21:54:00|4857.2|4807.2|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612389250000|2021-02-03 21:54:10|4857.4|4807.4|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612389260000|2021-02-03 21:54:20|4857.4|4807.4|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612389270000|2021-02-03 21:54:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612389280000|2021-02-03 21:54:40|4857.2|4807.2|4857.2|4807.2|4857.4|4807.4|4857.2|4807.2|0
1612389290000|2021-02-03 21:54:50|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389300000|2021-02-03 21:55:00|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612389310000|2021-02-03 21:55:10|4858|4808|4857.7|4807.7|4858|4808|4857.7|4807.7|0
1612389320000|2021-02-03 21:55:20|4858|4808|4857.7|4807.7|4858|4808|4857.7|4807.7|0
1612389330000|2021-02-03 21:55:30|4857.4|4807.4|4857.7|4807.7|4857.7|4807.7|4857.4|4807.4|0
1612389340000|2021-02-03 21:55:40|4858|4808|4858|4808|4858|4808|4858|4808|0
1612389350000|2021-02-03 21:55:50|4858.2|4808.2|4858|4808|4858.2|4808.2|4858|4808|0
1612389390000|2021-02-03 21:56:30|4857.9|4807.9|4857.7|4807.7|4857.9|4807.9|4857.7|4807.7|0
1612389400000|2021-02-03 21:56:40|4858|4808|4858|4808|4858|4808|4858|4808|0
1612389410000|2021-02-03 21:56:50|4857.9|4807.9|4857.4|4807.4|4857.9|4807.9|4857.4|4807.4|0
1612389420000|2021-02-03 21:57:00|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389430000|2021-02-03 21:57:10|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389440000|2021-02-03 21:57:20|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612389450000|2021-02-03 21:57:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612389460000|2021-02-03 21:57:40|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612389480000|2021-02-03 21:58:00|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612389490000|2021-02-03 21:58:10|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4857.2|4807.2|0
1612389500000|2021-02-03 21:58:20|4857.5|4807.5|4857.7|4807.7|4857.7|4807.7|4857.5|4807.5|0
1612389510000|2021-02-03 21:58:30|4858|4808|4858|4808|4858|4808|4857.7|4807.7|0
1612389520000|2021-02-03 21:58:40|4857.9|4807.9|4857.7|4807.7|4857.9|4807.9|4857.7|4807.7|0
1612389530000|2021-02-03 21:58:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1612389540000|2021-02-03 21:59:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858|4808|0
1612389550000|2021-02-03 21:59:10|4858.3|4808.3|4858.2|4808.2|4858.5|4808.5|4858|4808|0
1612389560000|2021-02-03 21:59:20|4858|4808|4858.2|4808.2|4858.2|4808.2|4858|4808|0
1612389570000|2021-02-03 21:59:30|4858.3|4808.3|4858.2|4808.2|4858.5|4808.5|4858.2|4808.2|0
1612389580000|2021-02-03 21:59:40|4858.3|4808.3|4858.8|4808.8|4858.8|4808.8|4858.2|4808.2|0
1612389590000|2021-02-03 21:59:50|4858.7|4808.7|4858.4|4808.4|4858.8|4808.8|4858.2|4808.2|0
1612389600000|2021-02-03 22:00:00|4858|4808|4858.2|4808.2|4858.2|4808.2|4857.9|4807.9|0
1612389630000|2021-02-03 22:00:30|4858.4|4808.4|4858.2|4808.2|4858.4|4808.4|4858.2|4808.2|0
1612389650000|2021-02-03 22:00:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612389690000|2021-02-03 22:01:30|4858.2|4808.2|4858.2|4808.2|4858.4|4808.4|4858.2|4808.2|0
1612389700000|2021-02-03 22:01:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612389710000|2021-02-03 22:01:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612389800000|2021-02-03 22:03:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612389850000|2021-02-03 22:04:10|4858|4808|4858.3|4808.3|4858.3|4808.3|4858|4808|0
1612389890000|2021-02-03 22:04:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612390020000|2021-02-03 22:07:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612390120000|2021-02-03 22:08:40|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612390340000|2021-02-03 22:12:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612390490000|2021-02-03 22:14:50|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1612390530000|2021-02-03 22:15:30|4859|4809|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1612390540000|2021-02-03 22:15:40|4859|4809|4858.8|4808.8|4859|4809|4858.8|4808.8|0
1612390550000|2021-02-03 22:15:50|4858.9|4808.9|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1612390640000|2021-02-03 22:17:20|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1612390670000|2021-02-03 22:17:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612390680000|2021-02-03 22:18:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612390710000|2021-02-03 22:18:30|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612390720000|2021-02-03 22:18:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612390750000|2021-02-03 22:19:10|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612390760000|2021-02-03 22:19:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612390800000|2021-02-03 22:20:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612390810000|2021-02-03 22:20:10|4858.6|4808.6|4858.5|4808.5|4858.6|4808.6|4858.5|4808.5|0
1612390820000|2021-02-03 22:20:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1612390850000|2021-02-03 22:20:50|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612390860000|2021-02-03 22:21:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612390880000|2021-02-03 22:21:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612390930000|2021-02-03 22:22:10|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1612390970000|2021-02-03 22:22:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612390980000|2021-02-03 22:23:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612391040000|2021-02-03 22:24:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391060000|2021-02-03 22:24:20|4858|4808|4858|4808|4858|4808|4858|4808|0
1612391100000|2021-02-03 22:25:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391110000|2021-02-03 22:25:10|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612391160000|2021-02-03 22:26:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391170000|2021-02-03 22:26:10|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612391180000|2021-02-03 22:26:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391210000|2021-02-03 22:26:50|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1612391220000|2021-02-03 22:27:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612391230000|2021-02-03 22:27:10|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1612391250000|2021-02-03 22:27:30|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612391370000|2021-02-03 22:29:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391400000|2021-02-03 22:30:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612391430000|2021-02-03 22:30:30|4858|4808|4858.2|4808.2|4858.2|4808.2|4858|4808|0
1612391480000|2021-02-03 22:31:20|4858|4808|4858|4808|4858|4808|4858|4808|0
1612391500000|2021-02-03 22:31:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1612391540000|2021-02-03 22:32:20|4857.8|4807.8|4858|4808|4858|4808|4857.8|4807.8|0
1612391680000|2021-02-03 22:34:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612391690000|2021-02-03 22:34:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612391710000|2021-02-03 22:35:10|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612391760000|2021-02-03 22:36:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612391860000|2021-02-03 22:37:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612391870000|2021-02-03 22:37:50|4858.4|4808.4|4858.2|4808.2|4858.4|4808.4|4858.2|4808.2|0
1612391890000|2021-02-03 22:38:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612392110000|2021-02-03 22:41:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612392120000|2021-02-03 22:42:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612392150000|2021-02-03 22:42:30|4858.5|4808.5|4858.3|4808.3|4858.5|4808.5|4858.3|4808.3|0
1612392160000|2021-02-03 22:42:40|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1612392220000|2021-02-03 22:43:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612392230000|2021-02-03 22:43:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612392240000|2021-02-03 22:44:00|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1612392300000|2021-02-03 22:45:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612392350000|2021-02-03 22:45:50|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612392610000|2021-02-03 22:50:10|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1612392620000|2021-02-03 22:50:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612392840000|2021-02-03 22:54:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612392900000|2021-02-03 22:55:00|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612392940000|2021-02-03 22:55:40|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1612393010000|2021-02-03 22:56:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612393030000|2021-02-03 22:57:10|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1612393050000|2021-02-03 22:57:30|4857.8|4807.8|4857.9|4807.9|4858|4808|4857.8|4807.8|0
1612393060000|2021-02-03 22:57:40|4858|4808|4858|4808|4858|4808|4858|4808|0
1612393070000|2021-02-03 22:57:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1612393080000|2021-02-03 22:58:00|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1612393090000|2021-02-03 22:58:10|4858.8|4808.8|4858.5|4808.5|4858.8|4808.8|4858.5|4808.5|0
1612393100000|2021-02-03 22:58:20|4858.8|4808.8|4859.3|4809.3|4859.3|4809.3|4858.8|4808.8|0
1612393110000|2021-02-03 22:58:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1612393120000|2021-02-03 22:58:40|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1612393130000|2021-02-03 22:58:50|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1612393140000|2021-02-03 22:59:00|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1612393150000|2021-02-03 22:59:10|4859.4|4809.4|4859.1|4809.1|4859.4|4809.4|4859.1|4809.1|0
1612393170000|2021-02-03 22:59:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1612393180000|2021-02-03 22:59:40|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1612393190000|2021-02-03 22:59:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1612393200000|2021-02-03 23:00:00|4859.6|4809.6|4860.2|4810.2|4861|4811|4859.4|4809.4|0
1612393210000|2021-02-03 23:00:10|4860.1|4810.1|4859.8|4809.8|4860.2|4810.2|4859.7|4809.7|0
1612393220000|2021-02-03 23:00:20|4859.3|4809.3|4859.6|4809.6|4859.6|4809.6|4859|4809|0
1612393230000|2021-02-03 23:00:30|4859.7|4809.7|4860.1|4810.1|4860.1|4810.1|4859.3|4809.3|0
1612393240000|2021-02-03 23:00:40|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.1|4810.1|0
1612393250000|2021-02-03 23:00:50|4860.3|4810.3|4860.8|4810.8|4860.8|4810.8|4860.1|4810.1|0
1612393260000|2021-02-03 23:01:00|4860.6|4810.6|4861.6|4811.6|4861.6|4811.6|4860.5|4810.5|0
1612393270000|2021-02-03 23:01:10|4861.4|4811.4|4860.6|4810.6|4861.6|4811.6|4860.6|4810.6|0
1612393280000|2021-02-03 23:01:20|4860.5|4810.5|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612393290000|2021-02-03 23:01:30|4860.3|4810.3|4860.1|4810.1|4860.3|4810.3|4859.3|4809.3|0
1612393300000|2021-02-03 23:01:40|4860.4|4810.4|4860.6|4810.6|4860.9|4810.9|4860.4|4810.4|0
1612393310000|2021-02-03 23:01:50|4860.7|4810.7|4861.8|4811.8|4861.8|4811.8|4860.7|4810.7|0
1612393320000|2021-02-03 23:02:00|4861.6|4811.6|4861.4|4811.4|4861.7|4811.7|4861.3|4811.3|0
1612393330000|2021-02-03 23:02:10|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1612393340000|2021-02-03 23:02:20|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1612393350000|2021-02-03 23:02:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1612393370000|2021-02-03 23:02:50|4860.6|4810.6|4861|4811|4861|4811|4860.6|4810.6|0
1612393380000|2021-02-03 23:03:00|4860.9|4810.9|4860.5|4810.5|4860.9|4810.9|4860.5|4810.5|0
1612393390000|2021-02-03 23:03:10|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1612393400000|2021-02-03 23:03:20|4860.5|4810.5|4860.2|4810.2|4860.5|4810.5|4860.2|4810.2|0
1612393410000|2021-02-03 23:03:30|4860|4810|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1612393420000|2021-02-03 23:03:40|4860|4810|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1612393430000|2021-02-03 23:03:50|4859.7|4809.7|4860.1|4810.1|4860.1|4810.1|4859.7|4809.7|0
1612393440000|2021-02-03 23:04:00|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1612393450000|2021-02-03 23:04:10|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1612393460000|2021-02-03 23:04:20|4860.9|4810.9|4860.9|4810.9|4861.3|4811.3|4860.9|4810.9|0
1612393470000|2021-02-03 23:04:30|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1612393480000|2021-02-03 23:04:40|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1612393490000|2021-02-03 23:04:50|4861.4|4811.4|4861.6|4811.6|4861.8|4811.8|4861.4|4811.4|0
1612393500000|2021-02-03 23:05:00|4861.7|4811.7|4861.6|4811.6|4862.1|4812.1|4861.4|4811.4|0
1612393520000|2021-02-03 23:05:20|4861.5|4811.5|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1612393530000|2021-02-03 23:05:30|4861|4811|4861|4811|4861|4811|4861|4811|0
1612393540000|2021-02-03 23:05:40|4861.1|4811.1|4861.7|4811.7|4861.8|4811.8|4861.1|4811.1|0
1612393550000|2021-02-03 23:05:50|4861.8|4811.8|4861.8|4811.8|4862.1|4812.1|4861.6|4811.6|0
1612393560000|2021-02-03 23:06:00|4862|4812|4861.8|4811.8|4862.1|4812.1|4861.6|4811.6|0
1612393570000|2021-02-03 23:06:10|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1612393580000|2021-02-03 23:06:20|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1612393590000|2021-02-03 23:06:30|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1612393600000|2021-02-03 23:06:40|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1612393610000|2021-02-03 23:06:50|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1612393620000|2021-02-03 23:07:00|4862|4812|4861.6|4811.6|4862.1|4812.1|4861.6|4811.6|0
1612393630000|2021-02-03 23:07:10|4861.7|4811.7|4861.4|4811.4|4861.7|4811.7|4861.4|4811.4|0
1612393640000|2021-02-03 23:07:20|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1612393650000|2021-02-03 23:07:30|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1612393660000|2021-02-03 23:07:40|4860.9|4810.9|4861.3|4811.3|4861.3|4811.3|4860.9|4810.9|0
1612393680000|2021-02-03 23:08:00|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1612393690000|2021-02-03 23:08:10|4860.8|4810.8|4860.4|4810.4|4860.8|4810.8|4860.4|4810.4|0
1612393710000|2021-02-03 23:08:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1612393730000|2021-02-03 23:08:50|4860.7|4810.7|4860.6|4810.6|4860.9|4810.9|4860.4|4810.4|0
1612393740000|2021-02-03 23:09:00|4860.4|4810.4|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612393780000|2021-02-03 23:09:40|4860.6|4810.6|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612393790000|2021-02-03 23:09:50|4860.6|4810.6|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612393800000|2021-02-03 23:10:00|4860.6|4810.6|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612393810000|2021-02-03 23:10:10|4860.3|4810.3|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1612393820000|2021-02-03 23:10:20|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1612393830000|2021-02-03 23:10:30|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612393840000|2021-02-03 23:10:40|4859.8|4809.8|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1612393850000|2021-02-03 23:10:50|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612393860000|2021-02-03 23:11:00|4859.8|4809.8|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1612393870000|2021-02-03 23:11:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612393880000|2021-02-03 23:11:20|4859.5|4809.5|4859.3|4809.3|4859.6|4809.6|4859.3|4809.3|0
1612393890000|2021-02-03 23:11:30|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612393900000|2021-02-03 23:11:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612393990000|2021-02-03 23:13:10|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612394000000|2021-02-03 23:13:20|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612394040000|2021-02-03 23:14:00|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1612394070000|2021-02-03 23:14:30|4859.2|4809.2|4859.3|4809.3|4859.6|4809.6|4859.2|4809.2|0
1612394080000|2021-02-03 23:14:40|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859|4809|0
1612394090000|2021-02-03 23:14:50|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1612394110000|2021-02-03 23:15:10|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.8|4809.8|0
1612394120000|2021-02-03 23:15:20|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1612394160000|2021-02-03 23:16:00|4859.9|4809.9|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1612394170000|2021-02-03 23:16:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612394180000|2021-02-03 23:16:20|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612394200000|2021-02-03 23:16:40|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612394230000|2021-02-03 23:17:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1612394240000|2021-02-03 23:17:20|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612394260000|2021-02-03 23:17:40|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4860.2|4810.2|0
1612394270000|2021-02-03 23:17:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1612394280000|2021-02-03 23:18:00|4860.7|4810.7|4861.3|4811.3|4861.3|4811.3|4860.6|4810.6|0
1612394290000|2021-02-03 23:18:10|4861.6|4811.6|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1612394300000|2021-02-03 23:18:20|4861.6|4811.6|4861.8|4811.8|4861.8|4811.8|4861.6|4811.6|0
1612394310000|2021-02-03 23:18:30|4861.7|4811.7|4861.7|4811.7|4861.8|4811.8|4861.6|4811.6|0
1612394320000|2021-02-03 23:18:40|4861.6|4811.6|4861.8|4811.8|4862.1|4812.1|4861.6|4811.6|0
1612394330000|2021-02-03 23:18:50|4861.9|4811.9|4861.8|4811.8|4862.1|4812.1|4861.8|4811.8|0
1612394350000|2021-02-03 23:19:10|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1612394360000|2021-02-03 23:19:20|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1612394380000|2021-02-03 23:19:40|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1612394390000|2021-02-03 23:19:50|4861|4811|4860.9|4810.9|4861.3|4811.3|4860.9|4810.9|0
1612394400000|2021-02-03 23:20:00|4861.3|4811.3|4861|4811|4861.3|4811.3|4860.9|4810.9|0
1612394410000|2021-02-03 23:20:10|4861.1|4811.1|4861.3|4811.3|4861.6|4811.6|4861.1|4811.1|0
1612394420000|2021-02-03 23:20:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1612394430000|2021-02-03 23:20:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1612394450000|2021-02-03 23:20:50|4860.7|4810.7|4860.6|4810.6|4860.8|4810.8|4860.6|4810.6|0
1612394460000|2021-02-03 23:21:00|4860.1|4810.1|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1612394470000|2021-02-03 23:21:10|4860.2|4810.2|4860.6|4810.6|4860.6|4810.6|4860.2|4810.2|0
1612394480000|2021-02-03 23:21:20|4860.4|4810.4|4860.4|4810.4|4860.6|4810.6|4860.4|4810.4|0
1612394530000|2021-02-03 23:22:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1612394560000|2021-02-03 23:22:40|4860.5|4810.5|4860.4|4810.4|4860.5|4810.5|4860.4|4810.4|0
1612394570000|2021-02-03 23:22:50|4860.3|4810.3|4860.1|4810.1|4860.3|4810.3|4860.1|4810.1|0
1612394610000|2021-02-03 23:23:30|4860|4810|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612394630000|2021-02-03 23:23:50|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1612394650000|2021-02-03 23:24:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1612394660000|2021-02-03 23:24:20|4860.7|4810.7|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1612394670000|2021-02-03 23:24:30|4860.8|4810.8|4860.4|4810.4|4860.9|4810.9|4860.4|4810.4|0
1612394680000|2021-02-03 23:24:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1612394750000|2021-02-03 23:25:50|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1612394760000|2021-02-03 23:26:00|4860.4|4810.4|4860.1|4810.1|4860.4|4810.4|4860.1|4810.1|0
1612394780000|2021-02-03 23:26:20|4859.8|4809.8|4860|4810|4860|4810|4859.8|4809.8|0
1612394790000|2021-02-03 23:26:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4859.8|4809.8|0
1612394800000|2021-02-03 23:26:40|4860|4810|4860.1|4810.1|4860.1|4810.1|4859.8|4809.8|0
1612394810000|2021-02-03 23:26:50|4860|4810|4859.8|4809.8|4860|4810|4859.6|4809.6|0
1612394830000|2021-02-03 23:27:10|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1612394840000|2021-02-03 23:27:20|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.3|4809.3|0
1612394850000|2021-02-03 23:27:30|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612394860000|2021-02-03 23:27:40|4859.9|4809.9|4859.8|4809.8|4860.1|4810.1|4859.7|4809.7|0
1612394870000|2021-02-03 23:27:50|4859.7|4809.7|4859.8|4809.8|4860|4810|4859.6|4809.6|0
1612394910000|2021-02-03 23:28:30|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1612394940000|2021-02-03 23:29:00|4860|4810|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612394950000|2021-02-03 23:29:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612394970000|2021-02-03 23:29:30|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612394990000|2021-02-03 23:29:50|4859.5|4809.5|4859.3|4809.3|4859.5|4809.5|4859.3|4809.3|0
1612395010000|2021-02-03 23:30:10|4859|4809|4859|4809|4859|4809|4859|4809|0
1612395020000|2021-02-03 23:30:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612395040000|2021-02-03 23:30:40|4858.7|4808.7|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1612395050000|2021-02-03 23:30:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612395060000|2021-02-03 23:31:00|4858.2|4808.2|4857.3|4807.3|4858.4|4808.4|4857.3|4807.3|0
1612395070000|2021-02-03 23:31:10|4857.8|4807.8|4857.3|4807.3|4858|4808|4857.3|4807.3|0
1612395080000|2021-02-03 23:31:20|4857.6|4807.6|4857.3|4807.3|4857.6|4807.6|4857.3|4807.3|0
1612395090000|2021-02-03 23:31:30|4857|4807|4857|4807|4857.3|4807.3|4856.8|4806.8|0
1612395100000|2021-02-03 23:31:40|4856.8|4806.8|4857|4807|4857|4807|4856.8|4806.8|0
1612395110000|2021-02-03 23:31:50|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1612395120000|2021-02-03 23:32:00|4857.6|4807.6|4857.3|4807.3|4857.6|4807.6|4857.3|4807.3|0
1612395140000|2021-02-03 23:32:20|4857.2|4807.2|4855.3|4805.3|4857.2|4807.2|4855.2|4805.2|0
1612395150000|2021-02-03 23:32:30|4855|4805|4855.6|4805.6|4855.8|4805.8|4855|4805|0
1612395160000|2021-02-03 23:32:40|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1612395170000|2021-02-03 23:32:50|4855.9|4805.9|4856.4|4806.4|4856.4|4806.4|4855.9|4805.9|0
1612395190000|2021-02-03 23:33:10|4856.3|4806.3|4855.8|4805.8|4856.3|4806.3|4855.8|4805.8|0
1612395200000|2021-02-03 23:33:20|4855.9|4805.9|4856.1|4806.1|4856.2|4806.2|4855.9|4805.9|0
1612395220000|2021-02-03 23:33:40|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1612395230000|2021-02-03 23:33:50|4856.3|4806.3|4856.1|4806.1|4856.3|4806.3|4855.8|4805.8|0
1612395240000|2021-02-03 23:34:00|4856.2|4806.2|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612395250000|2021-02-03 23:34:10|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612395260000|2021-02-03 23:34:20|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1612395270000|2021-02-03 23:34:30|4856.4|4806.4|4856.4|4806.4|4856.8|4806.8|4856.4|4806.4|0
1612395280000|2021-02-03 23:34:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612395290000|2021-02-03 23:34:50|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.5|4806.5|0
1612395300000|2021-02-03 23:35:00|4856.7|4806.7|4856.1|4806.1|4856.8|4806.8|4856.1|4806.1|0
1612395310000|2021-02-03 23:35:10|4856|4806|4856|4806|4856.1|4806.1|4856|4806|0
1612395320000|2021-02-03 23:35:20|4855.8|4805.8|4856.4|4806.4|4856.4|4806.4|4855.8|4805.8|0
1612395350000|2021-02-03 23:35:50|4856.3|4806.3|4856|4806|4856.3|4806.3|4856|4806|0
1612395360000|2021-02-03 23:36:00|4856.1|4806.1|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612395370000|2021-02-03 23:36:10|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612395380000|2021-02-03 23:36:20|4856.5|4806.5|4856.8|4806.8|4856.8|4806.8|4856.5|4806.5|0
1612395410000|2021-02-03 23:36:50|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.5|4806.5|0
1612395440000|2021-02-03 23:37:20|4857|4807|4857.2|4807.2|4857.2|4807.2|4857|4807|0
1612395450000|2021-02-03 23:37:30|4857.3|4807.3|4857|4807|4857.3|4807.3|4856.9|4806.9|0
1612395470000|2021-02-03 23:37:50|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1612395480000|2021-02-03 23:38:00|4857|4807|4857|4807|4857.3|4807.3|4857|4807|0
1612395490000|2021-02-03 23:38:10|4857.2|4807.2|4857|4807|4857.2|4807.2|4857|4807|0
1612395500000|2021-02-03 23:38:20|4857.2|4807.2|4857|4807|4857.3|4807.3|4857|4807|0
1612395510000|2021-02-03 23:38:30|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1612395520000|2021-02-03 23:38:40|4857|4807|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1612395540000|2021-02-03 23:39:00|4857.2|4807.2|4857.3|4807.3|4857.6|4807.6|4857|4807|0
1612395570000|2021-02-03 23:39:30|4857.6|4807.6|4857.3|4807.3|4857.6|4807.6|4857.3|4807.3|0
1612395580000|2021-02-03 23:39:40|4857.4|4807.4|4857.3|4807.3|4857.6|4807.6|4857.3|4807.3|0
1612395600000|2021-02-03 23:40:00|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857|4807|0
1612395610000|2021-02-03 23:40:10|4857.3|4807.3|4857|4807|4857.3|4807.3|4857|4807|0
1612395640000|2021-02-03 23:40:40|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1612395650000|2021-02-03 23:40:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1612395700000|2021-02-03 23:41:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612395720000|2021-02-03 23:42:00|4857.4|4807.4|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612395750000|2021-02-03 23:42:30|4857.7|4807.7|4857.8|4807.8|4857.8|4807.8|4857.7|4807.7|0
1612395760000|2021-02-03 23:42:40|4858|4808|4857.8|4807.8|4858|4808|4857.8|4807.8|0
1612395810000|2021-02-03 23:43:30|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.9|4807.9|0
1612395820000|2021-02-03 23:43:40|4858.2|4808.2|4858.4|4808.4|4858.4|4808.4|4858.2|4808.2|0
1612395830000|2021-02-03 23:43:50|4858.3|4808.3|4858|4808|4858.3|4808.3|4858|4808|0
1612395840000|2021-02-03 23:44:00|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1612395850000|2021-02-03 23:44:10|4858.1|4808.1|4858|4808|4858.1|4808.1|4857.8|4807.8|0
1612395860000|2021-02-03 23:44:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612395880000|2021-02-03 23:44:40|4857.7|4807.7|4857.8|4807.8|4857.8|4807.8|4857.7|4807.7|0
1612395890000|2021-02-03 23:44:50|4857.7|4807.7|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612395910000|2021-02-03 23:45:10|4857.5|4807.5|4857|4807|4857.5|4807.5|4857|4807|0
1612395920000|2021-02-03 23:45:20|4856.9|4806.9|4856.4|4806.4|4856.9|4806.9|4856.4|4806.4|0
1612395930000|2021-02-03 23:45:30|4856.2|4806.2|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1612395940000|2021-02-03 23:45:40|4856.7|4806.7|4856.5|4806.5|4856.8|4806.8|4856.5|4806.5|0
1612395950000|2021-02-03 23:45:50|4856.8|4806.8|4856.8|4806.8|4857|4807|4856.5|4806.5|0
1612395970000|2021-02-03 23:46:10|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1612395980000|2021-02-03 23:46:20|4856.7|4806.7|4856.1|4806.1|4856.7|4806.7|4856.1|4806.1|0
1612396000000|2021-02-03 23:46:40|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1612396010000|2021-02-03 23:46:50|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612396020000|2021-02-03 23:47:00|4856.2|4806.2|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1612396060000|2021-02-03 23:47:40|4856.4|4806.4|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1612396080000|2021-02-03 23:48:00|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1612396090000|2021-02-03 23:48:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612396100000|2021-02-03 23:48:20|4856.7|4806.7|4856.5|4806.5|4856.8|4806.8|4856.4|4806.4|0
1612396110000|2021-02-03 23:48:30|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1612396120000|2021-02-03 23:48:40|4856.5|4806.5|4856.8|4806.8|4856.8|4806.8|4856.5|4806.5|0
1612396130000|2021-02-03 23:48:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396140000|2021-02-03 23:49:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612396150000|2021-02-03 23:49:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396160000|2021-02-03 23:49:20|4857.2|4807.2|4857|4807|4857.2|4807.2|4857|4807|0
1612396170000|2021-02-03 23:49:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612396180000|2021-02-03 23:49:40|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396200000|2021-02-03 23:50:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612396220000|2021-02-03 23:50:20|4856.9|4806.9|4857.3|4807.3|4857.3|4807.3|4856.9|4806.9|0
1612396230000|2021-02-03 23:50:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612396240000|2021-02-03 23:50:40|4857.4|4807.4|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612396250000|2021-02-03 23:50:50|4857.8|4807.8|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612396260000|2021-02-03 23:51:00|4857.8|4807.8|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612396310000|2021-02-03 23:51:50|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612396320000|2021-02-03 23:52:00|4857.8|4807.8|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1612396330000|2021-02-03 23:52:10|4857.7|4807.7|4857.3|4807.3|4857.8|4807.8|4857.3|4807.3|0
1612396340000|2021-02-03 23:52:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612396350000|2021-02-03 23:52:30|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.3|4807.3|0
1612396360000|2021-02-03 23:52:40|4857.3|4807.3|4857.6|4807.6|4857.6|4807.6|4857.3|4807.3|0
1612396370000|2021-02-03 23:52:50|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1612396380000|2021-02-03 23:53:00|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1612396400000|2021-02-03 23:53:20|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1612396410000|2021-02-03 23:53:30|4857.3|4807.3|4857.6|4807.6|4857.6|4807.6|4857.3|4807.3|0
1612396420000|2021-02-03 23:53:40|4857.5|4807.5|4856.8|4806.8|4857.5|4807.5|4856.8|4806.8|0
1612396430000|2021-02-03 23:53:50|4856.9|4806.9|4857.2|4807.2|4857.3|4807.3|4856.9|4806.9|0
1612396440000|2021-02-03 23:54:00|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857|4807|0
1612396450000|2021-02-03 23:54:10|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1612396470000|2021-02-03 23:54:30|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1612396480000|2021-02-03 23:54:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612396490000|2021-02-03 23:54:50|4857|4807|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1612396510000|2021-02-03 23:55:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396520000|2021-02-03 23:55:20|4857.2|4807.2|4857|4807|4857.3|4807.3|4857|4807|0
1612396530000|2021-02-03 23:55:30|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1612396540000|2021-02-03 23:55:40|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396550000|2021-02-03 23:55:50|4856.8|4806.8|4857|4807|4857.2|4807.2|4856.8|4806.8|0
1612396560000|2021-02-03 23:56:00|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1612396570000|2021-02-03 23:56:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396590000|2021-02-03 23:56:30|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1612396600000|2021-02-03 23:56:40|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1612396670000|2021-02-03 23:57:50|4857.4|4807.4|4857.6|4807.6|4857.6|4807.6|4857.4|4807.4|0
1612396680000|2021-02-03 23:58:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1612396690000|2021-02-03 23:58:10|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.9|4807.9|0
1612396700000|2021-02-03 23:58:20|4858.2|4808.2|4858.4|4808.4|4858.4|4808.4|4858.1|4808.1|0
1612396710000|2021-02-03 23:58:30|4859|4809|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1612396720000|2021-02-03 23:58:40|4858.4|4808.4|4858.5|4808.5|4858.6|4808.6|4858.4|4808.4|0
1612396730000|2021-02-03 23:58:50|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1612396740000|2021-02-03 23:59:00|4858.6|4808.6|4858.6|4808.6|4858.8|4808.8|4858.5|4808.5|0
1612396750000|2021-02-03 23:59:10|4858.8|4808.8|4859.3|4809.3|4859.3|4809.3|4858.8|4808.8|0
1612396760000|2021-02-03 23:59:20|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4859|4809|0
1612396770000|2021-02-03 23:59:30|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1612396780000|2021-02-03 23:59:40|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1612396790000|2021-02-03 23:59:50|4859.3|4809.3|4859|4809|4859.3|4809.3|4859|4809|0
1612396800000|2021-02-04 00:00:00|4859.2|4809.2|4859|4809|4859.2|4809.2|4858.6|4808.6|0
1612396810000|2021-02-04 00:00:10|4858.6|4808.6|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1612396820000|2021-02-04 00:00:20|4858.4|4808.4|4858.1|4808.1|4858.4|4808.4|4858.1|4808.1|0
1612396830000|2021-02-04 00:00:30|4858.4|4808.4|4858.1|4808.1|4858.4|4808.4|4858.1|4808.1|0
1612396840000|2021-02-04 00:00:40|4858.2|4808.2|4858.4|4808.4|4858.4|4808.4|4858.1|4808.1|0
1612396850000|2021-02-04 00:00:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1612396860000|2021-02-04 00:01:00|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4857.8|4807.8|0
1612396870000|2021-02-04 00:01:10|4857.8|4807.8|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1612396880000|2021-02-04 00:01:20|4857.6|4807.6|4857.3|4807.3|4857.6|4807.6|4857.3|4807.3|0
1612396890000|2021-02-04 00:01:30|4857|4807|4857.6|4807.6|4857.6|4807.6|4857|4807|0
1612396900000|2021-02-04 00:01:40|4857.8|4807.8|4858.2|4808.2|4858.2|4808.2|4857.8|4807.8|0
1612396910000|2021-02-04 00:01:50|4858.4|4808.4|4858.1|4808.1|4858.4|4808.4|4858.1|4808.1|0
1612396920000|2021-02-04 00:02:00|4858.4|4808.4|4858.2|4808.2|4858.4|4808.4|4858|4808|0
1612396930000|2021-02-04 00:02:10|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1612396940000|2021-02-04 00:02:20|4858.3|4808.3|4857.8|4807.8|4858.3|4808.3|4857.8|4807.8|0
1612396950000|2021-02-04 00:02:30|4857.6|4807.6|4857.3|4807.3|4857.6|4807.6|4857|4807|0
1612396970000|2021-02-04 00:02:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1612396980000|2021-02-04 00:03:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.1|4806.1|0
1612396990000|2021-02-04 00:03:10|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.5|4806.5|0
1612397000000|2021-02-04 00:03:20|4856.7|4806.7|4857|4807|4857|4807|4856.5|4806.5|0
1612397010000|2021-02-04 00:03:30|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857|4807|0
1612397020000|2021-02-04 00:03:40|4857.1|4807.1|4857.8|4807.8|4857.8|4807.8|4857|4807|0
1612397030000|2021-02-04 00:03:50|4857.7|4807.7|4857.7|4807.7|4857.8|4807.8|4857.7|4807.7|0
1612397040000|2021-02-04 00:04:00|4857.6|4807.6|4858.1|4808.1|4858.2|4808.2|4857.6|4807.6|0
1612397050000|2021-02-04 00:04:10|4857.8|4807.8|4857.8|4807.8|4858.1|4808.1|4857.6|4807.6|0
1612397060000|2021-02-04 00:04:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.3|4807.3|0
1612397070000|2021-02-04 00:04:30|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.3|4807.3|0
1612397080000|2021-02-04 00:04:40|4857.3|4807.3|4856.9|4806.9|4857.3|4807.3|4856.5|4806.5|0
1612397090000|2021-02-04 00:04:50|4857|4807|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1612397100000|2021-02-04 00:05:00|4857.6|4807.6|4857|4807|4857.6|4807.6|4856.8|4806.8|0
1612397110000|2021-02-04 00:05:10|4857.1|4807.1|4857.4|4807.4|4857.6|4807.6|4857.1|4807.1|0
1612397120000|2021-02-04 00:05:20|4857.3|4807.3|4857.6|4807.6|4857.6|4807.6|4857.3|4807.3|0
1612397140000|2021-02-04 00:05:40|4857.8|4807.8|4858|4808|4858.1|4808.1|4857.8|4807.8|0
1612397150000|2021-02-04 00:05:50|4858.1|4808.1|4858.1|4808.1|4858.4|4808.4|4858.1|4808.1|0
1612397160000|2021-02-04 00:06:00|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4857.8|4807.8|0
1612397170000|2021-02-04 00:06:10|4857.8|4807.8|4857.7|4807.7|4857.8|4807.8|4857.7|4807.7|0
1612397180000|2021-02-04 00:06:20|4857.6|4807.6|4856.4|4806.4|4857.6|4807.6|4856.4|4806.4|0
1612397190000|2021-02-04 00:06:30|4856.5|4806.5|4856.4|4806.4|4856.8|4806.8|4856.2|4806.2|0
1612397200000|2021-02-04 00:06:40|4856.2|4806.2|4856.2|4806.2|4856.8|4806.8|4856.1|4806.1|0
1612397210000|2021-02-04 00:06:50|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.1|4806.1|0
1612397220000|2021-02-04 00:07:00|4856.8|4806.8|4856.4|4806.4|4856.8|4806.8|4856.4|4806.4|0
1612397230000|2021-02-04 00:07:10|4856.8|4806.8|4856.8|4806.8|4857|4807|4856.4|4806.4|0
1612397240000|2021-02-04 00:07:20|4856.7|4806.7|4856.4|4806.4|4856.7|4806.7|4856.4|4806.4|0
1612397250000|2021-02-04 00:07:30|4856.2|4806.2|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1612397260000|2021-02-04 00:07:40|4856.4|4806.4|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1612397270000|2021-02-04 00:07:50|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1612397280000|2021-02-04 00:08:00|4856.5|4806.5|4856.4|4806.4|4856.5|4806.5|4856.4|4806.4|0
1612397290000|2021-02-04 00:08:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1612397300000|2021-02-04 00:08:20|4856.9|4806.9|4857.2|4807.2|4857.2|4807.2|4856.9|4806.9|0
1612397310000|2021-02-04 00:08:30|4857.3|4807.3|4857.5|4807.5|4857.6|4807.6|4857.3|4807.3|0
1612397320000|2021-02-04 00:08:40|4857.3|4807.3|4857.3|4807.3|4857.4|4807.4|4857.2|4807.2|0
1612397340000|2021-02-04 00:09:00|4857.6|4807.6|4857.4|4807.4|4857.6|4807.6|4857.4|4807.4|0
1612397350000|2021-02-04 00:09:10|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1612397360000|2021-02-04 00:09:20|4857|4807|4857|4807|4857.2|4807.2|4857|4807|0
1612397370000|2021-02-04 00:09:30|4856.9|4806.9|4857|4807|4857|4807|4856.8|4806.8|0
1612397380000|2021-02-04 00:09:40|4857.1|4807.1|4857.3|4807.3|4857.6|4807.6|4857.1|4807.1|0
1612397400000|2021-02-04 00:10:00|4857.2|4807.2|4856.4|4806.4|4857.2|4807.2|4856.4|4806.4|0
1612397410000|2021-02-04 00:10:10|4856.8|4806.8|4856.5|4806.5|4856.8|4806.8|4856.4|4806.4|0
1612397420000|2021-02-04 00:10:20|4856.4|4806.4|4857|4807|4857|4807|4856.4|4806.4|0
1612397430000|2021-02-04 00:10:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612397440000|2021-02-04 00:10:40|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612397450000|2021-02-04 00:10:50|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612397460000|2021-02-04 00:11:00|4857.4|4807.4|4857.8|4807.8|4857.8|4807.8|4857.4|4807.4|0
1612397470000|2021-02-04 00:11:10|4857.9|4807.9|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1612397490000|2021-02-04 00:11:30|4857.9|4807.9|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1612397500000|2021-02-04 00:11:40|4858|4808|4857.8|4807.8|4858|4808|4857.8|4807.8|0
1612397510000|2021-02-04 00:11:50|4857.7|4807.7|4858|4808|4858.1|4808.1|4857.7|4807.7|0
1612397520000|2021-02-04 00:12:00|4857.8|4807.8|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1612397530000|2021-02-04 00:12:10|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612397540000|2021-02-04 00:12:20|4857.1|4807.1|4857.4|4807.4|4857.4|4807.4|4856.9|4806.9|0
1612397550000|2021-02-04 00:12:30|4857.2|4807.2|4855.8|4805.8|4857.2|4807.2|4855.8|4805.8|0
1612397560000|2021-02-04 00:12:40|4855.9|4805.9|4855.7|4805.7|4856.2|4806.2|4855.7|4805.7|0
1612397570000|2021-02-04 00:12:50|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.9|4805.9|0
1612397580000|2021-02-04 00:13:00|4856.1|4806.1|4855.9|4805.9|4856.1|4806.1|4855.9|4805.9|0
1612397600000|2021-02-04 00:13:20|4856|4806|4855.7|4805.7|4856.2|4806.2|4855.7|4805.7|0
1612397610000|2021-02-04 00:13:30|4855.8|4805.8|4855.7|4805.7|4855.9|4805.9|4855.7|4805.7|0
1612397620000|2021-02-04 00:13:40|4855.9|4805.9|4855.7|4805.7|4855.9|4805.9|4855.7|4805.7|0
1612397630000|2021-02-04 00:13:50|4855.8|4805.8|4855.4|4805.4|4856.6|4806.6|4855.4|4805.4|0
1612397640000|2021-02-04 00:14:00|4855.1|4805.1|4854.7|4804.7|4855.1|4805.1|4854.7|4804.7|0
1612397650000|2021-02-04 00:14:10|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1612397660000|2021-02-04 00:14:20|4854.9|4804.9|4853.5|4803.5|4854.9|4804.9|4853.2|4803.2|0
1612397670000|2021-02-04 00:14:30|4853.4|4803.4|4853.5|4803.5|4853.5|4803.5|4853.2|4803.2|0
1612397680000|2021-02-04 00:14:40|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1612397690000|2021-02-04 00:14:50|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1612397700000|2021-02-04 00:15:00|4853.2|4803.2|4852.7|4802.7|4853.2|4803.2|4852.7|4802.7|0
1612397710000|2021-02-04 00:15:10|4853|4803|4853.5|4803.5|4853.5|4803.5|4853|4803|0
1612397720000|2021-02-04 00:15:20|4853.4|4803.4|4852.4|4802.4|4853.4|4803.4|4852.4|4802.4|0
1612397730000|2021-02-04 00:15:30|4851.8|4801.8|4853|4803|4853|4803|4851.8|4801.8|0
1612397740000|2021-02-04 00:15:40|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1612397750000|2021-02-04 00:15:50|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1612397760000|2021-02-04 00:16:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612397770000|2021-02-04 00:16:10|4854.3|4804.3|4852.3|4802.3|4854.3|4804.3|4852.3|4802.3|0
1612397780000|2021-02-04 00:16:20|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1612397790000|2021-02-04 00:16:30|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1612397800000|2021-02-04 00:16:40|4852.6|4802.6|4852.3|4802.3|4853|4803|4852.3|4802.3|0
1612397810000|2021-02-04 00:16:50|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1612397820000|2021-02-04 00:17:00|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612397840000|2021-02-04 00:17:20|4850.9|4800.9|4851.1|4801.1|4851.7|4801.7|4850.9|4800.9|0
1612397850000|2021-02-04 00:17:30|4851.3|4801.3|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612397880000|2021-02-04 00:18:00|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1612397890000|2021-02-04 00:18:10|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612397900000|2021-02-04 00:18:20|4851.7|4801.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612397910000|2021-02-04 00:18:30|4850.7|4800.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612397940000|2021-02-04 00:19:00|4850.5|4800.5|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612397960000|2021-02-04 00:19:20|4849.4|4799.4|4849.8|4799.8|4850.5|4800.5|4849.4|4799.4|0
1612397970000|2021-02-04 00:19:30|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1612398030000|2021-02-04 00:20:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612398040000|2021-02-04 00:20:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612398050000|2021-02-04 00:20:50|4850.7|4800.7|4851.1|4801.1|4851.7|4801.7|4850.7|4800.7|0
1612398080000|2021-02-04 00:21:20|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612398090000|2021-02-04 00:21:30|4850.7|4800.7|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612398100000|2021-02-04 00:21:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612398110000|2021-02-04 00:21:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612398120000|2021-02-04 00:22:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612398130000|2021-02-04 00:22:10|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612398140000|2021-02-04 00:22:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612398150000|2021-02-04 00:22:30|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1612398160000|2021-02-04 00:22:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1612398170000|2021-02-04 00:22:50|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612398180000|2021-02-04 00:23:00|4848.9|4798.9|4847.8|4797.8|4848.9|4798.9|4847.8|4797.8|0
1612398190000|2021-02-04 00:23:10|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612398200000|2021-02-04 00:23:20|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1612398250000|2021-02-04 00:24:10|4848|4798|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1612398280000|2021-02-04 00:24:40|4849.7|4799.7|4850.3|4800.3|4850.5|4800.5|4849.7|4799.7|0
1612398290000|2021-02-04 00:24:50|4849.9|4799.9|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1612398320000|2021-02-04 00:25:20|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612398330000|2021-02-04 00:25:30|4851.6|4801.6|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612398340000|2021-02-04 00:25:40|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612398360000|2021-02-04 00:26:00|4852.1|4802.1|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1612398370000|2021-02-04 00:26:10|4853|4803|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1612398400000|2021-02-04 00:26:40|4852|4802|4851.8|4801.8|4852.5|4802.5|4851.8|4801.8|0
1612398420000|2021-02-04 00:27:00|4852.3|4802.3|4853.1|4803.1|4853.1|4803.1|4852.3|4802.3|0
1612398430000|2021-02-04 00:27:10|4852.6|4802.6|4851.8|4801.8|4852.6|4802.6|4851.8|4801.8|0
1612398440000|2021-02-04 00:27:20|4852.1|4802.1|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612398470000|2021-02-04 00:27:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612398480000|2021-02-04 00:28:00|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4850.4|4800.4|0
1612398500000|2021-02-04 00:28:20|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.3|4801.3|0
1612398510000|2021-02-04 00:28:30|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1612398520000|2021-02-04 00:28:40|4851.3|4801.3|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1612398530000|2021-02-04 00:28:50|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612398540000|2021-02-04 00:29:00|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612398550000|2021-02-04 00:29:10|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1612398580000|2021-02-04 00:29:40|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.3|4801.3|0
1612398600000|2021-02-04 00:30:00|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612398610000|2021-02-04 00:30:10|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612398620000|2021-02-04 00:30:20|4851.5|4801.5|4850.4|4800.4|4851.5|4801.5|4850.4|4800.4|0
1612398630000|2021-02-04 00:30:30|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1612398710000|2021-02-04 00:31:50|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612398730000|2021-02-04 00:32:10|4851.8|4801.8|4852.4|4802.4|4853|4803|4851.8|4801.8|0
1612398750000|2021-02-04 00:32:30|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1612398760000|2021-02-04 00:32:40|4852.8|4802.8|4853|4803|4853|4803|4852.4|4802.4|0
1612398770000|2021-02-04 00:32:50|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1612398780000|2021-02-04 00:33:00|4851.8|4801.8|4852.4|4802.4|4853|4803|4851.8|4801.8|0
1612398790000|2021-02-04 00:33:10|4852.1|4802.1|4853|4803|4853|4803|4851.7|4801.7|0
1612398860000|2021-02-04 00:34:20|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4851.7|4801.7|0
1612398870000|2021-02-04 00:34:30|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1612398940000|2021-02-04 00:35:40|4851.6|4801.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1612399080000|2021-02-04 00:38:00|4849.9|4799.9|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1612399190000|2021-02-04 00:39:50|4849.2|4799.2|4849.8|4799.8|4850.4|4800.4|4849.1|4799.1|0
1612399200000|2021-02-04 00:40:00|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612399270000|2021-02-04 00:41:10|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849.3|4799.3|0
1612399280000|2021-02-04 00:41:20|4849.5|4799.5|4849.1|4799.1|4849.7|4799.7|4849.1|4799.1|0
1612399310000|2021-02-04 00:41:50|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1612399320000|2021-02-04 00:42:00|4850.1|4800.1|4849.7|4799.7|4850.1|4800.1|4849.1|4799.1|0
1612399330000|2021-02-04 00:42:10|4849.5|4799.5|4849.8|4799.8|4849.8|4799.8|4849.1|4799.1|0
1612399340000|2021-02-04 00:42:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1612399350000|2021-02-04 00:42:30|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.1|4799.1|0
1612399370000|2021-02-04 00:42:50|4849.5|4799.5|4849.1|4799.1|4849.5|4799.5|4849.1|4799.1|0
1612399380000|2021-02-04 00:43:00|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849.1|4799.1|0
1612399390000|2021-02-04 00:43:10|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.1|4799.1|0
1612399400000|2021-02-04 00:43:20|4849.5|4799.5|4849.1|4799.1|4849.7|4799.7|4849.1|4799.1|0
1612399490000|2021-02-04 00:44:50|4848.6|4798.6|4847.8|4797.8|4848.6|4798.6|4847.8|4797.8|0
1612399510000|2021-02-04 00:45:10|4849.1|4799.1|4848.5|4798.5|4849.1|4799.1|4848.5|4798.5|0
1612399520000|2021-02-04 00:45:20|4848.3|4798.3|4848.5|4798.5|4848.5|4798.5|4847.9|4797.9|0
1612399540000|2021-02-04 00:45:40|4848.2|4798.2|4847.8|4797.8|4848.2|4798.2|4847.8|4797.8|0
1612399550000|2021-02-04 00:45:50|4848.1|4798.1|4848.5|4798.5|4848.5|4798.5|4848.1|4798.1|0
1612399560000|2021-02-04 00:46:00|4848.7|4798.7|4849.1|4799.1|4849.1|4799.1|4848.7|4798.7|0
1612399590000|2021-02-04 00:46:30|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1612399600000|2021-02-04 00:46:40|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1612399610000|2021-02-04 00:46:50|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.5|4796.5|0
1612399620000|2021-02-04 00:47:00|4846.8|4796.8|4847.3|4797.3|4847.8|4797.8|4846.8|4796.8|0
1612399630000|2021-02-04 00:47:10|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612399660000|2021-02-04 00:47:40|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1612399670000|2021-02-04 00:47:50|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1612399710000|2021-02-04 00:48:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612399720000|2021-02-04 00:48:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1612399770000|2021-02-04 00:49:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612399780000|2021-02-04 00:49:40|4844.7|4794.7|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612399790000|2021-02-04 00:49:50|4845.1|4795.1|4844.5|4794.5|4845.2|4795.2|4844.5|4794.5|0
1612399800000|2021-02-04 00:50:00|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1612399810000|2021-02-04 00:50:10|4844.1|4794.1|4845.2|4795.2|4845.2|4795.2|4844.1|4794.1|0
1612399870000|2021-02-04 00:51:10|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1612399920000|2021-02-04 00:52:00|4843.8|4793.8|4843.2|4793.2|4843.8|4793.8|4843.2|4793.2|0
1612399940000|2021-02-04 00:52:20|4843|4793|4842.8|4792.8|4843|4793|4842.6|4792.6|0
1612399950000|2021-02-04 00:52:30|4843.2|4793.2|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612399970000|2021-02-04 00:52:50|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1612399990000|2021-02-04 00:53:10|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1612400000000|2021-02-04 00:53:20|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612400020000|2021-02-04 00:53:40|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1612400030000|2021-02-04 00:53:50|4843|4793|4843.5|4793.5|4843.5|4793.5|4842.6|4792.6|0
1612400040000|2021-02-04 00:54:00|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4842.6|4792.6|0
1612400050000|2021-02-04 00:54:10|4843.3|4793.3|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1612400060000|2021-02-04 00:54:20|4843|4793|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612400070000|2021-02-04 00:54:30|4843|4793|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612400090000|2021-02-04 00:54:50|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612400100000|2021-02-04 00:55:00|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1612400130000|2021-02-04 00:55:30|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1612400160000|2021-02-04 00:56:00|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842|4792|0
1612400170000|2021-02-04 00:56:10|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1612400180000|2021-02-04 00:56:20|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1612400190000|2021-02-04 00:56:30|4843|4793|4843.2|4793.2|4843.9|4793.9|4842.6|4792.6|0
1612400210000|2021-02-04 00:56:50|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1612400220000|2021-02-04 00:57:00|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1612400230000|2021-02-04 00:57:10|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1612400240000|2021-02-04 00:57:20|4843.2|4793.2|4842.6|4792.6|4843.3|4793.3|4842.6|4792.6|0
1612400260000|2021-02-04 00:57:40|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1612400280000|2021-02-04 00:58:00|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1612400340000|2021-02-04 00:59:00|4841.2|4791.2|4841.3|4791.3|4841.3|4791.3|4841.2|4791.2|0
1612400390000|2021-02-04 00:59:50|4841|4791|4840|4790|4841|4791|4840|4790|0
1612400400000|2021-02-04 01:00:00|4840.3|4790.3|4840.6|4790.6|4841.3|4791.3|4840.3|4790.3|0
1612400410000|2021-02-04 01:00:10|4840.9|4790.9|4841.3|4791.3|4841.3|4791.3|4840.9|4790.9|0
1612400430000|2021-02-04 01:00:30|4841.8|4791.8|4841.3|4791.3|4842.5|4792.5|4841.3|4791.3|0
1612400440000|2021-02-04 01:00:40|4841.9|4791.9|4841.9|4791.9|4842.6|4792.6|4841.9|4791.9|0
1612400460000|2021-02-04 01:01:00|4841.7|4791.7|4842.5|4792.5|4842.6|4792.6|4841.3|4791.3|0
1612400480000|2021-02-04 01:01:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612400550000|2021-02-04 01:02:30|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1612400560000|2021-02-04 01:02:40|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612400630000|2021-02-04 01:03:50|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844.4|4794.4|0
1612400680000|2021-02-04 01:04:40|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1612400730000|2021-02-04 01:05:30|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1612400740000|2021-02-04 01:05:40|4843.3|4793.3|4842.6|4792.6|4843.3|4793.3|4842.6|4792.6|0
1612400750000|2021-02-04 01:05:50|4843.1|4793.1|4843.3|4793.3|4843.9|4793.9|4843.1|4793.1|0
1612400760000|2021-02-04 01:06:00|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612400840000|2021-02-04 01:07:20|4844.2|4794.2|4844.7|4794.7|4845.2|4795.2|4844.2|4794.2|0
1612400850000|2021-02-04 01:07:30|4843.9|4793.9|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612400940000|2021-02-04 01:09:00|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1612400950000|2021-02-04 01:09:10|4844.8|4794.8|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612400990000|2021-02-04 01:09:50|4844.4|4794.4|4845.1|4795.1|4845.2|4795.2|4844.4|4794.4|0
1612401000000|2021-02-04 01:10:00|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1612401060000|2021-02-04 01:11:00|4844.6|4794.6|4845.1|4795.1|4845.1|4795.1|4843.8|4793.8|0
1612401080000|2021-02-04 01:11:20|4844.6|4794.6|4843.8|4793.8|4845.1|4795.1|4843.8|4793.8|0
1612401170000|2021-02-04 01:12:50|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4843.8|4793.8|0
1612401180000|2021-02-04 01:13:00|4845|4795|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1612401190000|2021-02-04 01:13:10|4845|4795|4845|4795|4845|4795|4845|4795|0
1612401200000|2021-02-04 01:13:20|4844.6|4794.6|4843.8|4793.8|4844.6|4794.6|4843.8|4793.8|0
1612401210000|2021-02-04 01:13:30|4843.7|4793.7|4843.8|4793.8|4843.8|4793.8|4843.7|4793.7|0
1612401220000|2021-02-04 01:13:40|4843.7|4793.7|4843.8|4793.8|4843.8|4793.8|4843.7|4793.7|0
1612401240000|2021-02-04 01:14:00|4843.3|4793.3|4842.5|4792.5|4843.3|4793.3|4842.5|4792.5|0
1612401300000|2021-02-04 01:15:00|4842.3|4792.3|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612401310000|2021-02-04 01:15:10|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612401320000|2021-02-04 01:15:20|4842.3|4792.3|4841.2|4791.2|4842.3|4792.3|4841.2|4791.2|0
1612401330000|2021-02-04 01:15:30|4841.5|4791.5|4841.2|4791.2|4842.5|4792.5|4841.2|4791.2|0
1612401380000|2021-02-04 01:16:20|4841.7|4791.7|4842.5|4792.5|4842.5|4792.5|4841.7|4791.7|0
1612401400000|2021-02-04 01:16:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1612401410000|2021-02-04 01:16:50|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612401430000|2021-02-04 01:17:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612401490000|2021-02-04 01:18:10|4842.5|4792.5|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1612401500000|2021-02-04 01:18:20|4842.2|4792.2|4842.5|4792.5|4842.6|4792.6|4842.2|4792.2|0
1612401510000|2021-02-04 01:18:30|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612401520000|2021-02-04 01:18:40|4842.5|4792.5|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612401530000|2021-02-04 01:18:50|4842.3|4792.3|4841.3|4791.3|4842.3|4792.3|4841.2|4791.2|0
1612401540000|2021-02-04 01:19:00|4841.2|4791.2|4841.2|4791.2|4841.3|4791.3|4841.2|4791.2|0
1612401570000|2021-02-04 01:19:30|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612401580000|2021-02-04 01:19:40|4841.3|4791.3|4841.9|4791.9|4842.5|4792.5|4841.3|4791.3|0
1612401590000|2021-02-04 01:19:50|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612401600000|2021-02-04 01:20:00|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1612401610000|2021-02-04 01:20:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612401670000|2021-02-04 01:21:10|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1612401680000|2021-02-04 01:21:20|4843.6|4793.6|4842.6|4792.6|4843.6|4793.6|4842.6|4792.6|0
1612401690000|2021-02-04 01:21:30|4842.8|4792.8|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612401740000|2021-02-04 01:22:20|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1612401780000|2021-02-04 01:23:00|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1612401790000|2021-02-04 01:23:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612401800000|2021-02-04 01:23:20|4842.8|4792.8|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1612401810000|2021-02-04 01:23:30|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1612401830000|2021-02-04 01:23:50|4843.6|4793.6|4842.6|4792.6|4843.6|4793.6|4842.6|4792.6|0
1612401840000|2021-02-04 01:24:00|4842.9|4792.9|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1612401850000|2021-02-04 01:24:10|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1612401980000|2021-02-04 01:26:20|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1612402000000|2021-02-04 01:26:40|4843.6|4793.6|4843.3|4793.3|4843.6|4793.6|4843.3|4793.3|0
1612402010000|2021-02-04 01:26:50|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612402020000|2021-02-04 01:27:00|4843.6|4793.6|4842.6|4792.6|4843.6|4793.6|4842.6|4792.6|0
1612402070000|2021-02-04 01:27:50|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1612402080000|2021-02-04 01:28:00|4843|4793|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1612402180000|2021-02-04 01:29:40|4842.6|4792.6|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1612402200000|2021-02-04 01:30:00|4843.1|4793.1|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1612402210000|2021-02-04 01:30:10|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842|4792|0
1612402230000|2021-02-04 01:30:30|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.9|4792.9|0
1612402240000|2021-02-04 01:30:40|4843.7|4793.7|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1612402250000|2021-02-04 01:30:50|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.9|4792.9|0
1612402260000|2021-02-04 01:31:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1612402270000|2021-02-04 01:31:10|4843.9|4793.9|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1612402290000|2021-02-04 01:31:30|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1612402320000|2021-02-04 01:32:00|4844|4794|4844.6|4794.6|4845.2|4795.2|4844|4794|0
1612402330000|2021-02-04 01:32:10|4844.3|4794.3|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612402370000|2021-02-04 01:32:50|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844.4|4794.4|0
1612402400000|2021-02-04 01:33:20|4845|4795|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612402410000|2021-02-04 01:33:30|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612402440000|2021-02-04 01:34:00|4845|4795|4844.8|4794.8|4845.2|4795.2|4844.6|4794.6|0
1612402450000|2021-02-04 01:34:10|4845.2|4795.2|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612402510000|2021-02-04 01:35:10|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844.4|4794.4|0
1612402520000|2021-02-04 01:35:20|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1612402540000|2021-02-04 01:35:40|4843.4|4793.4|4842.6|4792.6|4843.4|4793.4|4842.6|4792.6|0
1612402560000|2021-02-04 01:36:00|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1612402570000|2021-02-04 01:36:10|4843|4793|4843.2|4793.2|4843.9|4793.9|4842.6|4792.6|0
1612402580000|2021-02-04 01:36:20|4843.5|4793.5|4843.2|4793.2|4843.9|4793.9|4842.6|4792.6|0
1612402590000|2021-02-04 01:36:30|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1612402600000|2021-02-04 01:36:40|4843.6|4793.6|4843.8|4793.8|4843.8|4793.8|4842.6|4792.6|0
1612402610000|2021-02-04 01:36:50|4843.6|4793.6|4842.5|4792.5|4843.6|4793.6|4842.5|4792.5|0
1612402620000|2021-02-04 01:37:00|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.6|4792.6|0
1612402630000|2021-02-04 01:37:10|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1612402650000|2021-02-04 01:37:30|4843.4|4793.4|4843.2|4793.2|4843.4|4793.4|4842.6|4792.6|0
1612402660000|2021-02-04 01:37:40|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1612402670000|2021-02-04 01:37:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612402680000|2021-02-04 01:38:00|4843.4|4793.4|4842.5|4792.5|4843.8|4793.8|4842.5|4792.5|0
1612402700000|2021-02-04 01:38:20|4842.3|4792.3|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1612402720000|2021-02-04 01:38:40|4842.3|4792.3|4841.3|4791.3|4842.3|4792.3|4841.3|4791.3|0
1612402740000|2021-02-04 01:39:00|4841.2|4791.2|4841.2|4791.2|4841.3|4791.3|4841.2|4791.2|0
1612402790000|2021-02-04 01:39:50|4841.3|4791.3|4841.2|4791.2|4841.3|4791.3|4841.2|4791.2|0
1612402800000|2021-02-04 01:40:00|4840.6|4790.6|4841.2|4791.2|4841.2|4791.2|4839.9|4789.9|0
1612402810000|2021-02-04 01:40:10|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1612402820000|2021-02-04 01:40:20|4841|4791|4840|4790|4841.2|4791.2|4839.9|4789.9|0
1612402830000|2021-02-04 01:40:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1612402840000|2021-02-04 01:40:40|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1612402860000|2021-02-04 01:41:00|4840|4790|4840|4790|4840|4790|4839.9|4789.9|0
1612402870000|2021-02-04 01:41:10|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1612402880000|2021-02-04 01:41:20|4840|4790|4840|4790|4840|4790|4840|4790|0
1612402890000|2021-02-04 01:41:30|4840.3|4790.3|4840.6|4790.6|4841.3|4791.3|4840|4790|0
1612402900000|2021-02-04 01:41:40|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1612402910000|2021-02-04 01:41:50|4841.8|4791.8|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1612402920000|2021-02-04 01:42:00|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1612402970000|2021-02-04 01:42:50|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.9|4792.9|0
1612402990000|2021-02-04 01:43:10|4843.7|4793.7|4842.6|4792.6|4843.7|4793.7|4842.6|4792.6|0
1612403010000|2021-02-04 01:43:30|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1612403020000|2021-02-04 01:43:40|4843|4793|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1612403040000|2021-02-04 01:44:00|4844.1|4794.1|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612403050000|2021-02-04 01:44:10|4844.1|4794.1|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612403100000|2021-02-04 01:45:00|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844.4|4794.4|0
1612403110000|2021-02-04 01:45:10|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1612403120000|2021-02-04 01:45:20|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403140000|2021-02-04 01:45:40|4845|4795|4844.6|4794.6|4845|4795|4843.9|4793.9|0
1612403150000|2021-02-04 01:45:50|4844.3|4794.3|4844.6|4794.6|4844.6|4794.6|4843.9|4793.9|0
1612403160000|2021-02-04 01:46:00|4844.3|4794.3|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403190000|2021-02-04 01:46:30|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1612403220000|2021-02-04 01:47:00|4844.7|4794.7|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403310000|2021-02-04 01:48:30|4844.7|4794.7|4844.5|4794.5|4845.2|4795.2|4843.9|4793.9|0
1612403320000|2021-02-04 01:48:40|4844.3|4794.3|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403330000|2021-02-04 01:48:50|4844.5|4794.5|4845.2|4795.2|4845.2|4795.2|4844.5|4794.5|0
1612403340000|2021-02-04 01:49:00|4844.9|4794.9|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1612403350000|2021-02-04 01:49:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1612403360000|2021-02-04 01:49:20|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1612403390000|2021-02-04 01:49:50|4844.1|4794.1|4845.1|4795.1|4845.1|4795.1|4844.1|4794.1|0
1612403400000|2021-02-04 01:50:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612403430000|2021-02-04 01:50:30|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403440000|2021-02-04 01:50:40|4844.9|4794.9|4844.5|4794.5|4844.9|4794.9|4844.5|4794.5|0
1612403450000|2021-02-04 01:50:50|4844.3|4794.3|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1612403510000|2021-02-04 01:51:50|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1612403520000|2021-02-04 01:52:00|4844.2|4794.2|4843.9|4793.9|4844.2|4794.2|4843.8|4793.8|0
1612403530000|2021-02-04 01:52:10|4844.1|4794.1|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1612403540000|2021-02-04 01:52:20|4843.8|4793.8|4843.8|4793.8|4844.5|4794.5|4843.8|4793.8|0
1612403550000|2021-02-04 01:52:30|4844.1|4794.1|4843.8|4793.8|4845.1|4795.1|4843.8|4793.8|0
1612403560000|2021-02-04 01:52:40|4843.9|4793.9|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1612403580000|2021-02-04 01:53:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1612403590000|2021-02-04 01:53:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1612403680000|2021-02-04 01:54:40|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612403690000|2021-02-04 01:54:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612403700000|2021-02-04 01:55:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1612403710000|2021-02-04 01:55:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612403770000|2021-02-04 01:56:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612403790000|2021-02-04 01:56:30|4845.7|4795.7|4846.4|4796.4|4846.4|4796.4|4845.7|4795.7|0
1612403800000|2021-02-04 01:56:40|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612403810000|2021-02-04 01:56:50|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1612403820000|2021-02-04 01:57:00|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612403850000|2021-02-04 01:57:30|4846.4|4796.4|4845.1|4795.1|4846.4|4796.4|4845.1|4795.1|0
1612403860000|2021-02-04 01:57:40|4845.4|4795.4|4845.8|4795.8|4845.8|4795.8|4845.4|4795.4|0
1612403870000|2021-02-04 01:57:50|4846|4796|4845.8|4795.8|4846.4|4796.4|4845.1|4795.1|0
1612403880000|2021-02-04 01:58:00|4845.5|4795.5|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1612403890000|2021-02-04 01:58:10|4845.4|4795.4|4845.8|4795.8|4845.8|4795.8|4845.4|4795.4|0
1612403900000|2021-02-04 01:58:20|4845.5|4795.5|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1612403940000|2021-02-04 01:59:00|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1612403950000|2021-02-04 01:59:10|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1612403960000|2021-02-04 01:59:20|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.1|4795.1|0
1612403970000|2021-02-04 01:59:30|4845.6|4795.6|4845.8|4795.8|4846.4|4796.4|4845.2|4795.2|0
1612403980000|2021-02-04 01:59:40|4845.5|4795.5|4845.8|4795.8|4845.8|4795.8|4845.1|4795.1|0
1612404000000|2021-02-04 02:00:00|4845.5|4795.5|4846.4|4796.4|4846.5|4796.5|4845.1|4795.1|0
1612404050000|2021-02-04 02:00:50|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1612404060000|2021-02-04 02:01:00|4847.8|4797.8|4849.1|4799.1|4849.1|4799.1|4847.8|4797.8|0
1612404080000|2021-02-04 02:01:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1612404110000|2021-02-04 02:01:50|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1612404120000|2021-02-04 02:02:00|4849.1|4799.1|4849.1|4799.1|4850.3|4800.3|4849.1|4799.1|0
1612404130000|2021-02-04 02:02:10|4849.3|4799.3|4850.3|4800.3|4850.3|4800.3|4849.1|4799.1|0
1612404140000|2021-02-04 02:02:20|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.1|4799.1|0
1612404150000|2021-02-04 02:02:30|4849.5|4799.5|4849.1|4799.1|4849.7|4799.7|4849.1|4799.1|0
1612404170000|2021-02-04 02:02:50|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1612404190000|2021-02-04 02:03:10|4849.3|4799.3|4849.1|4799.1|4849.7|4799.7|4849.1|4799.1|0
1612404200000|2021-02-04 02:03:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1612404230000|2021-02-04 02:03:50|4849.5|4799.5|4849|4799|4850.3|4800.3|4849|4799|0
1612404240000|2021-02-04 02:04:00|4849.2|4799.2|4849|4799|4850.3|4800.3|4849|4799|0
1612404300000|2021-02-04 02:05:00|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612404340000|2021-02-04 02:05:40|4850|4800|4849|4799|4850.3|4800.3|4849|4799|0
1612404350000|2021-02-04 02:05:50|4849.3|4799.3|4849|4799|4849.6|4799.6|4849|4799|0
1612404460000|2021-02-04 02:07:40|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612404480000|2021-02-04 02:08:00|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1612404540000|2021-02-04 02:09:00|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612404610000|2021-02-04 02:10:10|4850.1|4800.1|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1612404620000|2021-02-04 02:10:20|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612404650000|2021-02-04 02:10:50|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612404660000|2021-02-04 02:11:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612404670000|2021-02-04 02:11:10|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612404690000|2021-02-04 02:11:30|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612404700000|2021-02-04 02:11:40|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1612404720000|2021-02-04 02:12:00|4852.2|4802.2|4851.7|4801.7|4853|4803|4851.7|4801.7|0
1612404790000|2021-02-04 02:13:10|4851.6|4801.6|4851|4801|4851.6|4801.6|4850.4|4800.4|0
1612404810000|2021-02-04 02:13:30|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.3|4801.3|0
1612404930000|2021-02-04 02:15:30|4851.4|4801.4|4851.4|4801.4|4851.7|4801.7|4850.4|4800.4|0
1612404940000|2021-02-04 02:15:40|4851|4801|4851|4801|4851|4801|4851|4801|0
1612404950000|2021-02-04 02:15:50|4850.8|4800.8|4850.4|4800.4|4850.8|4800.8|4850.4|4800.4|0
1612404960000|2021-02-04 02:16:00|4850.9|4800.9|4851|4801|4851.7|4801.7|4850.9|4800.9|0
1612404980000|2021-02-04 02:16:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612405070000|2021-02-04 02:17:50|4850.6|4800.6|4851.7|4801.7|4851.7|4801.7|4850.6|4800.6|0
1612405160000|2021-02-04 02:19:20|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1612405170000|2021-02-04 02:19:30|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612405330000|2021-02-04 02:22:10|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612405400000|2021-02-04 02:23:20|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1612405430000|2021-02-04 02:23:50|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1612405440000|2021-02-04 02:24:00|4851.4|4801.4|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612405510000|2021-02-04 02:25:10|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1612405520000|2021-02-04 02:25:20|4851.4|4801.4|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1612405530000|2021-02-04 02:25:30|4850.8|4800.8|4850.4|4800.4|4850.8|4800.8|4850.4|4800.4|0
1612405800000|2021-02-04 02:30:00|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612405810000|2021-02-04 02:30:10|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612405840000|2021-02-04 02:30:40|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612405860000|2021-02-04 02:31:00|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1612405870000|2021-02-04 02:31:10|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612406040000|2021-02-04 02:34:00|4850.6|4800.6|4851|4801|4851.6|4801.6|4850.6|4800.6|0
1612406050000|2021-02-04 02:34:10|4850.8|4800.8|4850.4|4800.4|4850.8|4800.8|4850.4|4800.4|0
1612406070000|2021-02-04 02:34:30|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612406080000|2021-02-04 02:34:40|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612406100000|2021-02-04 02:35:00|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612406260000|2021-02-04 02:37:40|4850.1|4800.1|4849.7|4799.7|4850.3|4800.3|4849.1|4799.1|0
1612406270000|2021-02-04 02:37:50|4849.9|4799.9|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1612406280000|2021-02-04 02:38:00|4849.4|4799.4|4849|4799|4849.4|4799.4|4849|4799|0
1612406550000|2021-02-04 02:42:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612406560000|2021-02-04 02:42:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1612406600000|2021-02-04 02:43:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1612406610000|2021-02-04 02:43:30|4849.5|4799.5|4849.7|4799.7|4850.3|4800.3|4849.5|4799.5|0
1612406620000|2021-02-04 02:43:40|4849.4|4799.4|4849.1|4799.1|4849.4|4799.4|4849.1|4799.1|0
1612406670000|2021-02-04 02:44:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1612407010000|2021-02-04 02:50:10|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1612407210000|2021-02-04 02:53:30|4847.9|4797.9|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1612407300000|2021-02-04 02:55:00|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.9|4797.9|0
1612407310000|2021-02-04 02:55:10|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1612407350000|2021-02-04 02:55:50|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612407360000|2021-02-04 02:56:00|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1612407370000|2021-02-04 02:56:10|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1612407410000|2021-02-04 02:56:50|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1612407440000|2021-02-04 02:57:20|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1612407460000|2021-02-04 02:57:40|4847.9|4797.9|4849|4799|4849|4799|4847.9|4797.9|0
1612407580000|2021-02-04 02:59:40|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612407590000|2021-02-04 02:59:50|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612407640000|2021-02-04 03:00:40|4850.1|4800.1|4849|4799|4850.3|4800.3|4849|4799|0
1612407670000|2021-02-04 03:01:10|4849.3|4799.3|4850.3|4800.3|4850.3|4800.3|4849.3|4799.3|0
1612407690000|2021-02-04 03:01:30|4850.1|4800.1|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1612407700000|2021-02-04 03:01:40|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1612407710000|2021-02-04 03:01:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1612407720000|2021-02-04 03:02:00|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1612407730000|2021-02-04 03:02:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612407740000|2021-02-04 03:02:20|4850.6|4800.6|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1612407760000|2021-02-04 03:02:40|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612407770000|2021-02-04 03:02:50|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612407780000|2021-02-04 03:03:00|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612407800000|2021-02-04 03:03:20|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612407810000|2021-02-04 03:03:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612407850000|2021-02-04 03:04:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612407960000|2021-02-04 03:06:00|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1612407970000|2021-02-04 03:06:10|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612408130000|2021-02-04 03:08:50|4850|4800|4849.6|4799.6|4850.3|4800.3|4849.6|4799.6|0
1612408140000|2021-02-04 03:09:00|4849.9|4799.9|4849|4799|4850.3|4800.3|4849|4799|0
1612408220000|2021-02-04 03:10:20|4849.2|4799.2|4849.6|4799.6|4849.6|4799.6|4849.2|4799.2|0
1612408230000|2021-02-04 03:10:30|4849.4|4799.4|4850|4800|4850.3|4800.3|4849|4799|0
1612408240000|2021-02-04 03:10:40|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612408250000|2021-02-04 03:10:50|4850|4800|4849.6|4799.6|4850|4800|4849|4799|0
1612408260000|2021-02-04 03:11:00|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1612408350000|2021-02-04 03:12:30|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1612408360000|2021-02-04 03:12:40|4849.3|4799.3|4849|4799|4849.6|4799.6|4849|4799|0
1612408400000|2021-02-04 03:13:20|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1612408420000|2021-02-04 03:13:40|4847.9|4797.9|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1612408430000|2021-02-04 03:13:50|4847.9|4797.9|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1612408480000|2021-02-04 03:14:40|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.9|4797.9|0
1612408490000|2021-02-04 03:14:50|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1612408500000|2021-02-04 03:15:00|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1612408530000|2021-02-04 03:15:30|4847.9|4797.9|4849|4799|4849|4799|4847.9|4797.9|0
1612408550000|2021-02-04 03:15:50|4848.8|4798.8|4848.4|4798.4|4849|4799|4847.7|4797.7|0
1612408560000|2021-02-04 03:16:00|4848.3|4798.3|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1612408570000|2021-02-04 03:16:10|4847.4|4797.4|4847.7|4797.7|4847.7|4797.7|4847|4797|0
1612408580000|2021-02-04 03:16:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1612408590000|2021-02-04 03:16:30|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612408600000|2021-02-04 03:16:40|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612408610000|2021-02-04 03:16:50|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1612408620000|2021-02-04 03:17:00|4847.4|4797.4|4846.8|4796.8|4847.4|4797.4|4846.4|4796.4|0
1612408630000|2021-02-04 03:17:10|4846.4|4796.4|4846.3|4796.3|4847|4797|4846.3|4796.3|0
1612408660000|2021-02-04 03:17:40|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1612408670000|2021-02-04 03:17:50|4845.9|4795.9|4846.3|4796.3|4846.3|4796.3|4845.7|4795.7|0
1612408710000|2021-02-04 03:18:30|4846.8|4796.8|4847.6|4797.6|4847.6|4797.6|4846.8|4796.8|0
1612408720000|2021-02-04 03:18:40|4847.1|4797.1|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612408740000|2021-02-04 03:19:00|4847.3|4797.3|4847|4797|4847.3|4797.3|4847|4797|0
1612408750000|2021-02-04 03:19:10|4846.7|4796.7|4846.3|4796.3|4846.7|4796.7|4846.3|4796.3|0
1612408780000|2021-02-04 03:19:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1612408800000|2021-02-04 03:20:00|4847.1|4797.1|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1612408820000|2021-02-04 03:20:20|4846.1|4796.1|4846.3|4796.3|4846.3|4796.3|4845.7|4795.7|0
1612408830000|2021-02-04 03:20:30|4846.1|4796.1|4845|4795|4846.1|4796.1|4845|4795|0
1612408870000|2021-02-04 03:21:10|4845.2|4795.2|4845.6|4795.6|4846.3|4796.3|4845.2|4795.2|0
1612408880000|2021-02-04 03:21:20|4845.9|4795.9|4846.3|4796.3|4846.3|4796.3|4845.9|4795.9|0
1612408900000|2021-02-04 03:21:40|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1612408920000|2021-02-04 03:22:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612408930000|2021-02-04 03:22:10|4845|4795|4845|4795|4845|4795|4845|4795|0
1612408940000|2021-02-04 03:22:20|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1612408950000|2021-02-04 03:22:30|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612408960000|2021-02-04 03:22:40|4845|4795|4845|4795|4845|4795|4845|4795|0
1612409030000|2021-02-04 03:23:50|4844.9|4794.9|4845|4795|4845|4795|4844.3|4794.3|0
1612409040000|2021-02-04 03:24:00|4844.7|4794.7|4843.6|4793.6|4844.7|4794.7|4843.6|4793.6|0
1612409050000|2021-02-04 03:24:10|4843.7|4793.7|4844.3|4794.3|4844.3|4794.3|4843.7|4793.7|0
1612409060000|2021-02-04 03:24:20|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4843.7|4793.7|0
1612409080000|2021-02-04 03:24:40|4844.6|4794.6|4844.9|4794.9|4844.9|4794.9|4843.6|4793.6|0
1612409090000|2021-02-04 03:24:50|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4843.6|4793.6|0
1612409100000|2021-02-04 03:25:00|4844.4|4794.4|4843.6|4793.6|4844.8|4794.8|4843.6|4793.6|0
1612409110000|2021-02-04 03:25:10|4843.5|4793.5|4842.9|4792.9|4843.5|4793.5|4842.9|4792.9|0
1612409120000|2021-02-04 03:25:20|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1612409160000|2021-02-04 03:26:00|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612409170000|2021-02-04 03:26:10|4842.3|4792.3|4843.5|4793.5|4843.6|4793.6|4842.3|4792.3|0
1612409180000|2021-02-04 03:26:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612409220000|2021-02-04 03:27:00|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1612409230000|2021-02-04 03:27:10|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612409240000|2021-02-04 03:27:20|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612409270000|2021-02-04 03:27:50|4844.1|4794.1|4844.9|4794.9|4844.9|4794.9|4844.1|4794.1|0
1612409280000|2021-02-04 03:28:00|4844.8|4794.8|4844.2|4794.2|4844.8|4794.8|4843.6|4793.6|0
1612409290000|2021-02-04 03:28:10|4844|4794|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612409300000|2021-02-04 03:28:20|4843.8|4793.8|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612409330000|2021-02-04 03:28:50|4843.1|4793.1|4843.6|4793.6|4843.6|4793.6|4842.3|4792.3|0
1612409350000|2021-02-04 03:29:10|4843.3|4793.3|4842.3|4792.3|4843.3|4793.3|4842.3|4792.3|0
1612409360000|2021-02-04 03:29:20|4842.9|4792.9|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1612409370000|2021-02-04 03:29:30|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612409380000|2021-02-04 03:29:40|4843.8|4793.8|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612409410000|2021-02-04 03:30:10|4843.8|4793.8|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612409430000|2021-02-04 03:30:30|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1612409460000|2021-02-04 03:31:00|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612409470000|2021-02-04 03:31:10|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612409480000|2021-02-04 03:31:20|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612409490000|2021-02-04 03:31:30|4843.5|4793.5|4842.3|4792.3|4843.5|4793.5|4842.3|4792.3|0
1612409580000|2021-02-04 03:33:00|4841.8|4791.8|4841|4791|4841.8|4791.8|4841|4791|0
1612409660000|2021-02-04 03:34:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612409670000|2021-02-04 03:34:30|4841|4791|4841|4791|4841|4791|4840.9|4790.9|0
1612409700000|2021-02-04 03:35:00|4840.9|4790.9|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612409710000|2021-02-04 03:35:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612409790000|2021-02-04 03:36:30|4841.3|4791.3|4841|4791|4841.7|4791.7|4841|4791|0
1612409800000|2021-02-04 03:36:40|4841.3|4791.3|4841|4791|4842.3|4792.3|4841|4791|0
1612409810000|2021-02-04 03:36:50|4841.3|4791.3|4841|4791|4841.7|4791.7|4841|4791|0
1612409880000|2021-02-04 03:38:00|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612409900000|2021-02-04 03:38:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612409910000|2021-02-04 03:38:30|4841|4791|4841|4791|4841|4791|4841|4791|0
1612409950000|2021-02-04 03:39:10|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612409960000|2021-02-04 03:39:20|4840.5|4790.5|4839.6|4789.6|4840.5|4790.5|4838.3|4788.3|0
1612409970000|2021-02-04 03:39:30|4839.1|4789.1|4838.4|4788.4|4839.1|4789.1|4838.3|4788.3|0
1612409980000|2021-02-04 03:39:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612410010000|2021-02-04 03:40:10|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612410020000|2021-02-04 03:40:20|4837.8|4787.8|4838.2|4788.2|4838.2|4788.2|4837|4787|0
1612410030000|2021-02-04 03:40:30|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1612410040000|2021-02-04 03:40:40|4837.7|4787.7|4837|4787|4837.7|4787.7|4837|4787|0
1612410050000|2021-02-04 03:40:50|4837.2|4787.2|4836.9|4786.9|4838.2|4788.2|4836.9|4786.9|0
1612410060000|2021-02-04 03:41:00|4837|4787|4837|4787|4837|4787|4836.9|4786.9|0
1612410070000|2021-02-04 03:41:10|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612410080000|2021-02-04 03:41:20|4836.4|4786.4|4835.6|4785.6|4836.4|4786.4|4835.6|4785.6|0
1612410110000|2021-02-04 03:41:50|4835.5|4785.5|4833.4|4783.4|4835.5|4785.5|4833.4|4783.4|0
1612410120000|2021-02-04 03:42:00|4833|4783|4833|4783|4834.2|4784.2|4832.9|4782.9|0
1612410150000|2021-02-04 03:42:30|4832.9|4782.9|4832.5|4782.5|4832.9|4782.9|4832.5|4782.5|0
1612410160000|2021-02-04 03:42:40|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612410180000|2021-02-04 03:43:00|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831|4781|0
1612410190000|2021-02-04 03:43:10|4832.2|4782.2|4833|4783|4833|4783|4832.2|4782.2|0
1612410220000|2021-02-04 03:43:40|4833.5|4783.5|4834.3|4784.3|4834.3|4784.3|4833.5|4783.5|0
1612410230000|2021-02-04 03:43:50|4834|4784|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1612410240000|2021-02-04 03:44:00|4833.8|4783.8|4833.7|4783.7|4834.3|4784.3|4833|4783|0
1612410250000|2021-02-04 03:44:10|4833.4|4783.4|4833|4783|4833.4|4783.4|4833|4783|0
1612410290000|2021-02-04 03:44:50|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612410300000|2021-02-04 03:45:00|4833|4783|4832.3|4782.3|4833|4783|4831.7|4781.7|0
1612410310000|2021-02-04 03:45:10|4832.1|4782.1|4833|4783|4833|4783|4831.7|4781.7|0
1612410340000|2021-02-04 03:45:40|4833.1|4783.1|4834.3|4784.3|4834.3|4784.3|4833.1|4783.1|0
1612410350000|2021-02-04 03:45:50|4834.1|4784.1|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1612410360000|2021-02-04 03:46:00|4833.7|4783.7|4833|4783|4834.3|4784.3|4833|4783|0
1612410410000|2021-02-04 03:46:50|4832.9|4782.9|4833|4783|4833|4783|4831.6|4781.6|0
1612410480000|2021-02-04 03:48:00|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612410490000|2021-02-04 03:48:10|4833|4783|4834.3|4784.3|4834.3|4784.3|4833|4783|0
1612410510000|2021-02-04 03:48:30|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1612410520000|2021-02-04 03:48:40|4834.4|4784.4|4835|4785|4835|4785|4834.4|4784.4|0
1612410530000|2021-02-04 03:48:50|4835.2|4785.2|4835.6|4785.6|4835.6|4785.6|4834.3|4784.3|0
1612410550000|2021-02-04 03:49:10|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612410570000|2021-02-04 03:49:30|4836.1|4786.1|4836.9|4786.9|4836.9|4786.9|4836.1|4786.1|0
1612410580000|2021-02-04 03:49:40|4836.7|4786.7|4836.9|4786.9|4836.9|4786.9|4836.3|4786.3|0
1612410590000|2021-02-04 03:49:50|4836.3|4786.3|4836.9|4786.9|4836.9|4786.9|4836.3|4786.3|0
1612410620000|2021-02-04 03:50:20|4837|4787|4837|4787|4837|4787|4837|4787|0
1612410630000|2021-02-04 03:50:30|4837.6|4787.6|4837|4787|4837.6|4787.6|4837|4787|0
1612410640000|2021-02-04 03:50:40|4836.9|4786.9|4835.7|4785.7|4836.9|4786.9|4835.6|4785.6|0
1612410650000|2021-02-04 03:50:50|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612410680000|2021-02-04 03:51:20|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1612410690000|2021-02-04 03:51:30|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1612410700000|2021-02-04 03:51:40|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612410740000|2021-02-04 03:52:20|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4835.6|4785.6|0
1612410750000|2021-02-04 03:52:30|4835.1|4785.1|4834.4|4784.4|4835.1|4785.1|4834.4|4784.4|0
1612410780000|2021-02-04 03:53:00|4834.6|4784.6|4835|4785|4835|4785|4834.6|4784.6|0
1612410790000|2021-02-04 03:53:10|4834.8|4784.8|4834.4|4784.4|4834.8|4784.8|4834.4|4784.4|0
1612410800000|2021-02-04 03:53:20|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612410810000|2021-02-04 03:53:30|4835.2|4785.2|4835|4785|4835.6|4785.6|4834.4|4784.4|0
1612410820000|2021-02-04 03:53:40|4835.3|4785.3|4835.6|4785.6|4835.6|4785.6|4835.3|4785.3|0
1612410830000|2021-02-04 03:53:50|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612410840000|2021-02-04 03:54:00|4835.6|4785.6|4834.4|4784.4|4835.7|4785.7|4834.4|4784.4|0
1612410860000|2021-02-04 03:54:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612410870000|2021-02-04 03:54:30|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612410880000|2021-02-04 03:54:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612410890000|2021-02-04 03:54:50|4834.1|4784.1|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1612410900000|2021-02-04 03:55:00|4834.1|4784.1|4833.7|4783.7|4834.1|4784.1|4833.1|4783.1|0
1612410910000|2021-02-04 03:55:10|4833.9|4783.9|4834.4|4784.4|4834.4|4784.4|4833.9|4783.9|0
1612410930000|2021-02-04 03:55:30|4833.7|4783.7|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1612410940000|2021-02-04 03:55:40|4833.3|4783.3|4833.1|4783.1|4833.7|4783.7|4833.1|4783.1|0
1612410950000|2021-02-04 03:55:50|4833.3|4783.3|4833.1|4783.1|4833.7|4783.7|4833.1|4783.1|0
1612410960000|2021-02-04 03:56:00|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1612410970000|2021-02-04 03:56:10|4834.4|4784.4|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1612410990000|2021-02-04 03:56:30|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612411060000|2021-02-04 03:57:40|4833|4783|4833|4783|4833.1|4783.1|4833|4783|0
1612411090000|2021-02-04 03:58:10|4832.5|4782.5|4831.7|4781.7|4832.5|4782.5|4831.7|4781.7|0
1612411100000|2021-02-04 03:58:20|4832|4782|4833|4783|4833|4783|4832|4782|0
1612411110000|2021-02-04 03:58:30|4832.5|4782.5|4831.7|4781.7|4832.5|4782.5|4831.7|4781.7|0
1612411130000|2021-02-04 03:58:50|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612411150000|2021-02-04 03:59:10|4830.9|4780.9|4831.3|4781.3|4831.7|4781.7|4830.4|4780.4|0
1612411160000|2021-02-04 03:59:20|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831|4781|0
1612411230000|2021-02-04 04:00:30|4831.6|4781.6|4830.3|4780.3|4831.6|4781.6|4830.3|4780.3|0
1612411240000|2021-02-04 04:00:40|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612411270000|2021-02-04 04:01:10|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612411280000|2021-02-04 04:01:20|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1612411300000|2021-02-04 04:01:40|4831.2|4781.2|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1612411340000|2021-02-04 04:02:20|4831.8|4781.8|4832.2|4782.2|4832.2|4782.2|4831.8|4781.8|0
1612411350000|2021-02-04 04:02:30|4833|4783|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1612411360000|2021-02-04 04:02:40|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612411370000|2021-02-04 04:02:50|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.7|4781.7|0
1612411380000|2021-02-04 04:03:00|4831.7|4781.7|4833|4783|4833|4783|4831.7|4781.7|0
1612411390000|2021-02-04 04:03:10|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612411400000|2021-02-04 04:03:20|4833|4783|4833|4783|4833|4783|4833|4783|0
1612411410000|2021-02-04 04:03:30|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612411420000|2021-02-04 04:03:40|4833|4783|4833|4783|4833|4783|4833|4783|0
1612411430000|2021-02-04 04:03:50|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612411460000|2021-02-04 04:04:20|4833.3|4783.3|4833.1|4783.1|4833.7|4783.7|4833.1|4783.1|0
1612411490000|2021-02-04 04:04:50|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612411500000|2021-02-04 04:05:00|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612411520000|2021-02-04 04:05:20|4833|4783|4833|4783|4833|4783|4833|4783|0
1612411540000|2021-02-04 04:05:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612411550000|2021-02-04 04:05:50|4834.3|4784.3|4834.4|4784.4|4834.4|4784.4|4834.3|4784.3|0
1612411560000|2021-02-04 04:06:00|4834.3|4784.3|4833.1|4783.1|4834.3|4784.3|4833.1|4783.1|0
1612411580000|2021-02-04 04:06:20|4833.3|4783.3|4833.7|4783.7|4834.4|4784.4|4833.3|4783.3|0
1612411590000|2021-02-04 04:06:30|4834|4784|4834.4|4784.4|4834.4|4784.4|4834|4784|0
1612411600000|2021-02-04 04:06:40|4834.1|4784.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1612411630000|2021-02-04 04:07:10|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1612411720000|2021-02-04 04:08:40|4832.6|4782.6|4831.8|4781.8|4832.6|4782.6|4831.8|4781.8|0
1612411740000|2021-02-04 04:09:00|4832.3|4782.3|4831.8|4781.8|4833|4783|4831.7|4781.7|0
1612411750000|2021-02-04 04:09:10|4832|4782|4832.4|4782.4|4832.4|4782.4|4832|4782|0
1612411760000|2021-02-04 04:09:20|4832.7|4782.7|4833|4783|4833|4783|4832.7|4782.7|0
1612411780000|2021-02-04 04:09:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612411870000|2021-02-04 04:11:10|4833.4|4783.4|4834.4|4784.4|4834.4|4784.4|4833.4|4783.4|0
1612411900000|2021-02-04 04:11:40|4834.7|4784.7|4835.7|4785.7|4835.7|4785.7|4834.7|4784.7|0
1612411920000|2021-02-04 04:12:00|4835.2|4785.2|4835.7|4785.7|4835.7|4785.7|4834.4|4784.4|0
1612411930000|2021-02-04 04:12:10|4835.4|4785.4|4835|4785|4835.4|4785.4|4835|4785|0
1612411940000|2021-02-04 04:12:20|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612411960000|2021-02-04 04:12:40|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612411980000|2021-02-04 04:13:00|4834.6|4784.6|4835.7|4785.7|4835.7|4785.7|4834.6|4784.6|0
1612412120000|2021-02-04 04:15:20|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612412130000|2021-02-04 04:15:30|4834.7|4784.7|4834.4|4784.4|4835.1|4785.1|4834.4|4784.4|0
1612412200000|2021-02-04 04:16:40|4834.2|4784.2|4833.8|4783.8|4834.2|4784.2|4833.8|4783.8|0
1612412210000|2021-02-04 04:16:50|4834|4784|4834.4|4784.4|4834.4|4784.4|4834|4784|0
1612412250000|2021-02-04 04:17:30|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1612412440000|2021-02-04 04:20:40|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612412450000|2021-02-04 04:20:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1612412460000|2021-02-04 04:21:00|4832.8|4782.8|4833|4783|4833|4783|4831.8|4781.8|0
1612412470000|2021-02-04 04:21:10|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612412520000|2021-02-04 04:22:00|4833.3|4783.3|4834.4|4784.4|4834.4|4784.4|4833.3|4783.3|0
1612412790000|2021-02-04 04:26:30|4834.9|4784.9|4835.7|4785.7|4835.7|4785.7|4834.9|4784.9|0
1612413030000|2021-02-04 04:30:30|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612413050000|2021-02-04 04:30:50|4834.9|4784.9|4835|4785|4835.7|4785.7|4834.9|4784.9|0
1612413060000|2021-02-04 04:31:00|4835.3|4785.3|4835.7|4785.7|4835.7|4785.7|4835.3|4785.3|0
1612413130000|2021-02-04 04:32:10|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|4835.2|4785.2|0
1612413140000|2021-02-04 04:32:20|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612413250000|2021-02-04 04:34:10|4834.7|4784.7|4835|4785|4835|4785|4834.7|4784.7|0
1612413260000|2021-02-04 04:34:20|4835.3|4785.3|4835.7|4785.7|4835.7|4785.7|4835.3|4785.3|0
1612413280000|2021-02-04 04:34:40|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612413320000|2021-02-04 04:35:20|4834.1|4784.1|4833.1|4783.1|4834.1|4784.1|4833.1|4783.1|0
1612413350000|2021-02-04 04:35:50|4833.2|4783.2|4833.8|4783.8|4834.4|4784.4|4833.2|4783.2|0
1612413360000|2021-02-04 04:36:00|4834|4784|4834.4|4784.4|4834.4|4784.4|4833.8|4783.8|0
1612413370000|2021-02-04 04:36:10|4833.9|4783.9|4833.2|4783.2|4833.9|4783.9|4833.1|4783.1|0
1612413380000|2021-02-04 04:36:20|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1612413390000|2021-02-04 04:36:30|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612413520000|2021-02-04 04:38:40|4833.2|4783.2|4834.4|4784.4|4834.4|4784.4|4833.2|4783.2|0
1612413540000|2021-02-04 04:39:00|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1612413560000|2021-02-04 04:39:20|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1612413570000|2021-02-04 04:39:30|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1612413580000|2021-02-04 04:39:40|4833.6|4783.6|4834.4|4784.4|4834.4|4784.4|4833.6|4783.6|0
1612413620000|2021-02-04 04:40:20|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1612413640000|2021-02-04 04:40:40|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612413920000|2021-02-04 04:45:20|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1612413950000|2021-02-04 04:45:50|4833.4|4783.4|4833.1|4783.1|4833.8|4783.8|4833.1|4783.1|0
1612413990000|2021-02-04 04:46:30|4833.6|4783.6|4834.4|4784.4|4834.4|4784.4|4833.6|4783.6|0
1612414090000|2021-02-04 04:48:10|4834.9|4784.9|4835.7|4785.7|4835.7|4785.7|4834.9|4784.9|0
1612414160000|2021-02-04 04:49:20|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612414170000|2021-02-04 04:49:30|4835.2|4785.2|4834.4|4784.4|4835.2|4785.2|4834.4|4784.4|0
1612414180000|2021-02-04 04:49:40|4834.6|4784.6|4835.6|4785.6|4835.6|4785.6|4834.6|4784.6|0
1612414190000|2021-02-04 04:49:50|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1612414200000|2021-02-04 04:50:00|4835|4785|4834.4|4784.4|4835.6|4785.6|4834.4|4784.4|0
1612414210000|2021-02-04 04:50:10|4834.8|4784.8|4834.4|4784.4|4835.6|4785.6|4834.4|4784.4|0
1612414240000|2021-02-04 04:50:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612414250000|2021-02-04 04:50:50|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1612414260000|2021-02-04 04:51:00|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612414290000|2021-02-04 04:51:30|4834.3|4784.3|4834.4|4784.4|4834.4|4784.4|4834.3|4784.3|0
1612414300000|2021-02-04 04:51:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612414310000|2021-02-04 04:51:50|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1612414330000|2021-02-04 04:52:10|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612414340000|2021-02-04 04:52:20|4833.8|4783.8|4833|4783|4833.8|4783.8|4833|4783|0
1612414350000|2021-02-04 04:52:30|4833.1|4783.1|4834.3|4784.3|4834.3|4784.3|4833.1|4783.1|0
1612414360000|2021-02-04 04:52:40|4833.8|4783.8|4833|4783|4833.8|4783.8|4833|4783|0
1612414370000|2021-02-04 04:52:50|4833.1|4783.1|4833|4783|4833.1|4783.1|4833|4783|0
1612414380000|2021-02-04 04:53:00|4833.1|4783.1|4833|4783|4833.7|4783.7|4833|4783|0
1612414390000|2021-02-04 04:53:10|4833.1|4783.1|4833|4783|4834.3|4784.3|4833|4783|0
1612414410000|2021-02-04 04:53:30|4833.1|4783.1|4833|4783|4833.1|4783.1|4833|4783|0
1612414430000|2021-02-04 04:53:50|4833.1|4783.1|4833|4783|4834.3|4784.3|4833|4783|0
1612414440000|2021-02-04 04:54:00|4833.1|4783.1|4833.1|4783.1|4833.7|4783.7|4833.1|4783.1|0
1612414460000|2021-02-04 04:54:20|4833.6|4783.6|4834.3|4784.3|4834.3|4784.3|4833.6|4783.6|0
1612414470000|2021-02-04 04:54:30|4834.1|4784.1|4833.1|4783.1|4834.1|4784.1|4833.1|4783.1|0
1612414480000|2021-02-04 04:54:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4833.1|4783.1|0
1612414490000|2021-02-04 04:54:50|4834.4|4784.4|4833.7|4783.7|4834.4|4784.4|4833.7|4783.7|0
1612414500000|2021-02-04 04:55:00|4833.5|4783.5|4833.5|4783.5|4834.3|4784.3|4833.1|4783.1|0
1612414510000|2021-02-04 04:55:10|4833.1|4783.1|4834.3|4784.3|4834.3|4784.3|4833.1|4783.1|0
1612414560000|2021-02-04 04:56:00|4834.1|4784.1|4833|4783|4834.3|4784.3|4833|4783|0
1612414600000|2021-02-04 04:56:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612414610000|2021-02-04 04:56:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1612414630000|2021-02-04 04:57:10|4833.1|4783.1|4834.3|4784.3|4834.3|4784.3|4833.1|4783.1|0
1612414730000|2021-02-04 04:58:50|4833|4783|4833|4783|4833|4783|4833|4783|0
1612414800000|2021-02-04 05:00:00|4832.5|4782.5|4831.8|4781.8|4832.5|4782.5|4831.8|4781.8|0
1612414810000|2021-02-04 05:00:10|4832.3|4782.3|4833.1|4783.1|4833.1|4783.1|4832.3|4782.3|0
1612414820000|2021-02-04 05:00:20|4833|4783|4831.8|4781.8|4833|4783|4831.7|4781.7|0
1612414830000|2021-02-04 05:00:30|4831.7|4781.7|4831.8|4781.8|4831.8|4781.8|4831.7|4781.7|0
1612414840000|2021-02-04 05:00:40|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612414860000|2021-02-04 05:01:00|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612414880000|2021-02-04 05:01:20|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612414890000|2021-02-04 05:01:30|4831.5|4781.5|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1612414910000|2021-02-04 05:01:50|4831.4|4781.4|4830.4|4780.4|4831.4|4781.4|4830.4|4780.4|0
1612414920000|2021-02-04 05:02:00|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612414960000|2021-02-04 05:02:40|4831.6|4781.6|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1612414970000|2021-02-04 05:02:50|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612414980000|2021-02-04 05:03:00|4832.2|4782.2|4833|4783|4833|4783|4832.2|4782.2|0
1612415010000|2021-02-04 05:03:30|4832.7|4782.7|4831.7|4781.7|4832.7|4782.7|4831.7|4781.7|0
1612415040000|2021-02-04 05:04:00|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1612415090000|2021-02-04 05:04:50|4832.2|4782.2|4833|4783|4833|4783|4832.2|4782.2|0
1612415100000|2021-02-04 05:05:00|4832.5|4782.5|4831.7|4781.7|4832.5|4782.5|4831.7|4781.7|0
1612415170000|2021-02-04 05:06:10|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612415190000|2021-02-04 05:06:30|4830.9|4780.9|4830.4|4780.4|4831.7|4781.7|4830.4|4780.4|0
1612415210000|2021-02-04 05:06:50|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612415220000|2021-02-04 05:07:00|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4830.4|4780.4|0
1612415230000|2021-02-04 05:07:10|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612415280000|2021-02-04 05:08:00|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1612415290000|2021-02-04 05:08:10|4831.4|4781.4|4830.4|4780.4|4831.4|4781.4|4830.4|4780.4|0
1612415300000|2021-02-04 05:08:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612415310000|2021-02-04 05:08:30|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1612415330000|2021-02-04 05:08:50|4829.8|4779.8|4829|4779|4829.8|4779.8|4829|4779|0
1612415340000|2021-02-04 05:09:00|4829.1|4779.1|4829|4779|4830.3|4780.3|4829|4779|0
1612415410000|2021-02-04 05:10:10|4829.1|4779.1|4830.3|4780.3|4830.3|4780.3|4829.1|4779.1|0
1612415430000|2021-02-04 05:10:30|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612415450000|2021-02-04 05:10:50|4830.3|4780.3|4830.4|4780.4|4830.4|4780.4|4830.3|4780.3|0
1612415460000|2021-02-04 05:11:00|4830.9|4780.9|4829.1|4779.1|4831.6|4781.6|4829.1|4779.1|0
1612415490000|2021-02-04 05:11:30|4829.6|4779.6|4830.4|4780.4|4830.4|4780.4|4829.6|4779.6|0
1612415500000|2021-02-04 05:11:40|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612415620000|2021-02-04 05:13:40|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612415690000|2021-02-04 05:14:50|4830.3|4780.3|4829.1|4779.1|4830.3|4780.3|4829.1|4779.1|0
1612415700000|2021-02-04 05:15:00|4829|4779|4827.7|4777.7|4829.1|4779.1|4827.7|4777.7|0
1612415710000|2021-02-04 05:15:10|4829|4779|4829|4779|4829|4779|4829|4779|0
1612415720000|2021-02-04 05:15:20|4828.8|4778.8|4829|4779|4829|4779|4827.7|4777.7|0
1612415730000|2021-02-04 05:15:30|4828.5|4778.5|4829|4779|4829.1|4779.1|4827.7|4777.7|0
1612415740000|2021-02-04 05:15:40|4829.1|4779.1|4829|4779|4829.1|4779.1|4829|4779|0
1612415760000|2021-02-04 05:16:00|4829.1|4779.1|4829|4779|4829.1|4779.1|4829|4779|0
1612415770000|2021-02-04 05:16:10|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612415800000|2021-02-04 05:16:40|4829|4779|4829|4779|4829|4779|4829|4779|0
1612415810000|2021-02-04 05:16:50|4828.8|4778.8|4829|4779|4829|4779|4828.4|4778.4|0
1612415850000|2021-02-04 05:17:30|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612415890000|2021-02-04 05:18:10|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.3|4779.3|0
1612415900000|2021-02-04 05:18:20|4830.1|4780.1|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1612415910000|2021-02-04 05:18:30|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.3|4779.3|0
1612415930000|2021-02-04 05:18:50|4830.1|4780.1|4829.1|4779.1|4830.1|4780.1|4829.1|4779.1|0
1612415940000|2021-02-04 05:19:00|4829.4|4779.4|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1612415950000|2021-02-04 05:19:10|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612415960000|2021-02-04 05:19:20|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612416000000|2021-02-04 05:20:00|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612416010000|2021-02-04 05:20:10|4831.2|4781.2|4830.5|4780.5|4831.2|4781.2|4830.4|4780.4|0
1612416020000|2021-02-04 05:20:20|4830.9|4780.9|4830.4|4780.4|4831.7|4781.7|4830.4|4780.4|0
1612416030000|2021-02-04 05:20:30|4830.7|4780.7|4831.7|4781.7|4831.7|4781.7|4830.7|4780.7|0
1612416040000|2021-02-04 05:20:40|4831.3|4781.3|4830.5|4780.5|4831.3|4781.3|4830.5|4780.5|0
1612416050000|2021-02-04 05:20:50|4830.4|4780.4|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1612416090000|2021-02-04 05:21:30|4830.5|4780.5|4830.5|4780.5|4831.1|4781.1|4830.5|4780.5|0
1612416110000|2021-02-04 05:21:50|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612416120000|2021-02-04 05:22:00|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612416170000|2021-02-04 05:22:50|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416200000|2021-02-04 05:23:20|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416280000|2021-02-04 05:24:40|4830.2|4780.2|4829.8|4779.8|4830.2|4780.2|4829.8|4779.8|0
1612416300000|2021-02-04 05:25:00|4829.6|4779.6|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1612416310000|2021-02-04 05:25:10|4830.2|4780.2|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416320000|2021-02-04 05:25:20|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1612416330000|2021-02-04 05:25:30|4830.2|4780.2|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416370000|2021-02-04 05:26:10|4830.2|4780.2|4830.4|4780.4|4830.4|4780.4|4829.2|4779.2|0
1612416380000|2021-02-04 05:26:20|4830.2|4780.2|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1612416430000|2021-02-04 05:27:10|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612416460000|2021-02-04 05:27:40|4828.9|4778.9|4829.2|4779.2|4829.2|4779.2|4828.5|4778.5|0
1612416470000|2021-02-04 05:27:50|4828.9|4778.9|4827.9|4777.9|4829.2|4779.2|4827.9|4777.9|0
1612416480000|2021-02-04 05:28:00|4828.4|4778.4|4829.1|4779.1|4829.1|4779.1|4828.4|4778.4|0
1612416500000|2021-02-04 05:28:20|4828.6|4778.6|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1612416510000|2021-02-04 05:28:30|4828.9|4778.9|4829.1|4779.1|4829.1|4779.1|4828.5|4778.5|0
1612416520000|2021-02-04 05:28:40|4828.4|4778.4|4829.1|4779.1|4829.1|4779.1|4828.4|4778.4|0
1612416580000|2021-02-04 05:29:40|4828.8|4778.8|4829.1|4779.1|4829.1|4779.1|4828.4|4778.4|0
1612416600000|2021-02-04 05:30:00|4827.8|4777.8|4829.1|4779.1|4829.1|4779.1|4827.8|4777.8|0
1612416650000|2021-02-04 05:30:50|4829.6|4779.6|4830.4|4780.4|4830.4|4780.4|4829.6|4779.6|0
1612416660000|2021-02-04 05:31:00|4830.6|4780.6|4830.4|4780.4|4831|4781|4830.4|4780.4|0
1612416680000|2021-02-04 05:31:20|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612416800000|2021-02-04 05:33:20|4830.2|4780.2|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416810000|2021-02-04 05:33:30|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416850000|2021-02-04 05:34:10|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612416870000|2021-02-04 05:34:30|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612416930000|2021-02-04 05:35:30|4829.9|4779.9|4829.1|4779.1|4829.9|4779.9|4829.1|4779.1|0
1612416960000|2021-02-04 05:36:00|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612416970000|2021-02-04 05:36:10|4829.8|4779.8|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612416980000|2021-02-04 05:36:20|4830.1|4780.1|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612417000000|2021-02-04 05:36:40|4830.2|4780.2|4829.1|4779.1|4830.2|4780.2|4829.1|4779.1|0
1612417030000|2021-02-04 05:37:10|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1612417050000|2021-02-04 05:37:30|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1612417060000|2021-02-04 05:37:40|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1612417070000|2021-02-04 05:37:50|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612417110000|2021-02-04 05:38:30|4830.4|4780.4|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1612417210000|2021-02-04 05:40:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612417230000|2021-02-04 05:40:30|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612417240000|2021-02-04 05:40:40|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1612417270000|2021-02-04 05:41:10|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417290000|2021-02-04 05:41:30|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417310000|2021-02-04 05:41:50|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417320000|2021-02-04 05:42:00|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612417330000|2021-02-04 05:42:10|4832.3|4782.3|4833.1|4783.1|4833.1|4783.1|4832.3|4782.3|0
1612417340000|2021-02-04 05:42:20|4833|4783|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1612417360000|2021-02-04 05:42:40|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417370000|2021-02-04 05:42:50|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612417380000|2021-02-04 05:43:00|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1612417410000|2021-02-04 05:43:30|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417440000|2021-02-04 05:44:00|4831.5|4781.5|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1612417450000|2021-02-04 05:44:10|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417460000|2021-02-04 05:44:20|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417470000|2021-02-04 05:44:30|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417480000|2021-02-04 05:44:40|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612417490000|2021-02-04 05:44:50|4830.9|4780.9|4831.7|4781.7|4831.7|4781.7|4830.9|4780.9|0
1612417500000|2021-02-04 05:45:00|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417510000|2021-02-04 05:45:10|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612417670000|2021-02-04 05:47:50|4830.7|4780.7|4831.7|4781.7|4831.7|4781.7|4830.7|4780.7|0
1612417730000|2021-02-04 05:48:50|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612417740000|2021-02-04 05:49:00|4832|4782|4831.7|4781.7|4832.4|4782.4|4831.7|4781.7|0
1612417750000|2021-02-04 05:49:10|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612417790000|2021-02-04 05:49:50|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612417800000|2021-02-04 05:50:00|4832|4782|4831.8|4781.8|4832.4|4782.4|4831.7|4781.7|0
1612417810000|2021-02-04 05:50:10|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1612418010000|2021-02-04 05:53:30|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612418020000|2021-02-04 05:53:40|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612418170000|2021-02-04 05:56:10|4831.8|4781.8|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1612418180000|2021-02-04 05:56:20|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1612418190000|2021-02-04 05:56:30|4832.3|4782.3|4833|4783|4833|4783|4832.3|4782.3|0
1612418200000|2021-02-04 05:56:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1612418250000|2021-02-04 05:57:30|4833.2|4783.2|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1612418270000|2021-02-04 05:57:50|4834.2|4784.2|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1612418280000|2021-02-04 05:58:00|4833.4|4783.4|4834.4|4784.4|4834.4|4784.4|4833.4|4783.4|0
1612418300000|2021-02-04 05:58:20|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1612418310000|2021-02-04 05:58:30|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1612418320000|2021-02-04 05:58:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612418330000|2021-02-04 05:58:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1612418350000|2021-02-04 05:59:10|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1612418370000|2021-02-04 05:59:30|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1612418380000|2021-02-04 05:59:40|4833.2|4783.2|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1612418390000|2021-02-04 05:59:50|4833.4|4783.4|4833.2|4783.2|4833.8|4783.8|4833.2|4783.2|0
1612418400000|2021-02-04 06:00:00|4832.7|4782.7|4831.9|4781.9|4832.7|4782.7|4831.9|4781.9|0
1612418410000|2021-02-04 06:00:10|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1612418510000|2021-02-04 06:01:50|4831.5|4781.5|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1612418540000|2021-02-04 06:02:20|4831.3|4781.3|4831.1|4781.1|4831.8|4781.8|4830.5|4780.5|0
1612418550000|2021-02-04 06:02:30|4830.9|4780.9|4830.5|4780.5|4830.9|4780.9|4830.5|4780.5|0
1612418610000|2021-02-04 06:03:30|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612418640000|2021-02-04 06:04:00|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1612418700000|2021-02-04 06:05:00|4829.7|4779.7|4830.5|4780.5|4830.5|4780.5|4829.7|4779.7|0
1612418720000|2021-02-04 06:05:20|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612418730000|2021-02-04 06:05:30|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1612418770000|2021-02-04 06:06:10|4829.6|4779.6|4829.2|4779.2|4830.4|4780.4|4829.2|4779.2|0
1612418780000|2021-02-04 06:06:20|4829.7|4779.7|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612418790000|2021-02-04 06:06:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612418800000|2021-02-04 06:06:40|4830.4|4780.4|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1612418810000|2021-02-04 06:06:50|4830.2|4780.2|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612418820000|2021-02-04 06:07:00|4830.2|4780.2|4829.2|4779.2|4830.2|4780.2|4829.2|4779.2|0
1612418870000|2021-02-04 06:07:50|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612418890000|2021-02-04 06:08:10|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1612418900000|2021-02-04 06:08:20|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1612418930000|2021-02-04 06:08:50|4830.1|4780.1|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1612418950000|2021-02-04 06:09:10|4829.6|4779.6|4829.2|4779.2|4829.6|4779.6|4829.2|4779.2|0
1612418960000|2021-02-04 06:09:20|4829.7|4779.7|4830.5|4780.5|4830.5|4780.5|4829.7|4779.7|0
1612418980000|2021-02-04 06:09:40|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612418990000|2021-02-04 06:09:50|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4830.1|4780.1|0
1612419070000|2021-02-04 06:11:10|4830.3|4780.3|4829.2|4779.2|4830.3|4780.3|4829.2|4779.2|0
1612419160000|2021-02-04 06:12:40|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1612419180000|2021-02-04 06:13:00|4830.3|4780.3|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1612419200000|2021-02-04 06:13:20|4830.1|4780.1|4830.5|4780.5|4830.5|4780.5|4830.1|4780.1|0
1612419220000|2021-02-04 06:13:40|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1612419230000|2021-02-04 06:13:50|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1612419240000|2021-02-04 06:14:00|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4829.9|4779.9|0
1612419250000|2021-02-04 06:14:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612419310000|2021-02-04 06:15:10|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1612419320000|2021-02-04 06:15:20|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1612419340000|2021-02-04 06:15:40|4831.1|4781.1|4831.3|4781.3|4831.9|4781.9|4830.6|4780.6|0
1612419350000|2021-02-04 06:15:50|4831.2|4781.2|4831.9|4781.9|4831.9|4781.9|4831.2|4781.2|0
1612419490000|2021-02-04 06:18:10|4832|4782|4833.2|4783.2|4833.2|4783.2|4832|4782|0
1612419580000|2021-02-04 06:19:40|4833.3|4783.3|4833.9|4783.9|4833.9|4783.9|4833.2|4783.2|0
1612419590000|2021-02-04 06:19:50|4834.5|4784.5|4833.9|4783.9|4834.5|4784.5|4833.3|4783.3|0
1612419600000|2021-02-04 06:20:00|4833.7|4783.7|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1612419610000|2021-02-04 06:20:10|4834.1|4784.1|4833.9|4783.9|4834.5|4784.5|4833.9|4783.9|0
1612419620000|2021-02-04 06:20:20|4833.3|4783.3|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1612419650000|2021-02-04 06:20:50|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1612419660000|2021-02-04 06:21:00|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1612419670000|2021-02-04 06:21:10|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1612419680000|2021-02-04 06:21:20|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1612419690000|2021-02-04 06:21:30|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1612419700000|2021-02-04 06:21:40|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1612419720000|2021-02-04 06:22:00|4834.3|4784.3|4833.3|4783.3|4834.3|4784.3|4833.3|4783.3|0
1612419730000|2021-02-04 06:22:10|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1612419740000|2021-02-04 06:22:20|4833.5|4783.5|4834.5|4784.5|4834.5|4784.5|4833.5|4783.5|0
1612419760000|2021-02-04 06:22:40|4833.9|4783.9|4833.2|4783.2|4833.9|4783.9|4833.2|4783.2|0
1612419770000|2021-02-04 06:22:50|4833.5|4783.5|4833.2|4783.2|4833.9|4783.9|4833.2|4783.2|0
1612419800000|2021-02-04 06:23:20|4833.7|4783.7|4834.5|4784.5|4834.5|4784.5|4833.7|4783.7|0
1612419960000|2021-02-04 06:26:00|4835|4785|4835.7|4785.7|4835.7|4785.7|4835|4785|0
1612419970000|2021-02-04 06:26:10|4835.5|4785.5|4835.1|4785.1|4835.5|4785.5|4835.1|4785.1|0
1612419980000|2021-02-04 06:26:20|4835.3|4785.3|4835.3|4785.3|4835.7|4785.7|4835.1|4785.1|0
1612419990000|2021-02-04 06:26:30|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612420000000|2021-02-04 06:26:40|4836|4786|4836.4|4786.4|4836.4|4786.4|4835.7|4785.7|0
1612420010000|2021-02-04 06:26:50|4836.1|4786.1|4835.7|4785.7|4836.1|4786.1|4835.7|4785.7|0
1612420020000|2021-02-04 06:27:00|4836|4786|4836.4|4786.4|4837|4787|4835.7|4785.7|0
1612420030000|2021-02-04 06:27:10|4836.6|4786.6|4837|4787|4837|4787|4836.6|4786.6|0
1612420050000|2021-02-04 06:27:30|4837.5|4787.5|4838.3|4788.3|4838.3|4788.3|4837.5|4787.5|0
1612420110000|2021-02-04 06:28:30|4838.5|4788.5|4838.3|4788.3|4838.9|4788.9|4838.3|4788.3|0
1612420140000|2021-02-04 06:29:00|4838.1|4788.1|4837.7|4787.7|4838.1|4788.1|4837.7|4787.7|0
1612420170000|2021-02-04 06:29:30|4837.4|4787.4|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612420260000|2021-02-04 06:31:00|4837.9|4787.9|4835.8|4785.8|4837.9|4787.9|4835.8|4785.8|0
1612420270000|2021-02-04 06:31:10|4836|4786|4837.1|4787.1|4837.1|4787.1|4836|4786|0
1612420290000|2021-02-04 06:31:30|4836.6|4786.6|4835.8|4785.8|4836.6|4786.6|4835.8|4785.8|0
1612420300000|2021-02-04 06:31:40|4836|4786|4836.6|4786.6|4836.6|4786.6|4836|4786|0
1612420310000|2021-02-04 06:31:50|4837|4787|4835.8|4785.8|4837|4787|4835.8|4785.8|0
1612420320000|2021-02-04 06:32:00|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1612420330000|2021-02-04 06:32:10|4835.8|4785.8|4835.7|4785.7|4835.8|4785.8|4835.7|4785.7|0
1612420340000|2021-02-04 06:32:20|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1612420350000|2021-02-04 06:32:30|4835.7|4785.7|4835.7|4785.7|4835.8|4785.8|4835.7|4785.7|0
1612420360000|2021-02-04 06:32:40|4835.8|4785.8|4836.4|4786.4|4836.4|4786.4|4835.8|4785.8|0
1612420380000|2021-02-04 06:33:00|4836.6|4786.6|4836.4|4786.4|4837|4787|4836.4|4786.4|0
1612420390000|2021-02-04 06:33:10|4836.1|4786.1|4836.4|4786.4|4836.4|4786.4|4835.7|4785.7|0
1612420410000|2021-02-04 06:33:30|4836.6|4786.6|4837|4787|4837|4787|4836.6|4786.6|0
1612420480000|2021-02-04 06:34:40|4837.5|4787.5|4838.2|4788.2|4838.2|4788.2|4837.5|4787.5|0
1612420490000|2021-02-04 06:34:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612420500000|2021-02-04 06:35:00|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612420510000|2021-02-04 06:35:10|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612420570000|2021-02-04 06:36:10|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612420590000|2021-02-04 06:36:30|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4838.5|4788.5|0
1612420600000|2021-02-04 06:36:40|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4839.2|4789.2|0
1612420610000|2021-02-04 06:36:50|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1612420630000|2021-02-04 06:37:10|4839.6|4789.6|4838.9|4788.9|4839.6|4789.6|4838.3|4788.3|0
1612420640000|2021-02-04 06:37:20|4838.7|4788.7|4838.9|4788.9|4838.9|4788.9|4838.3|4788.3|0
1612420660000|2021-02-04 06:37:40|4839.1|4789.1|4839.5|4789.5|4839.5|4789.5|4839.1|4789.1|0
1612420700000|2021-02-04 06:38:20|4839.3|4789.3|4838.9|4788.9|4839.3|4789.3|4838.9|4788.9|0
1612420720000|2021-02-04 06:38:40|4838.6|4788.6|4838.9|4788.9|4838.9|4788.9|4838.3|4788.3|0
1612420730000|2021-02-04 06:38:50|4839.1|4789.1|4838.9|4788.9|4839.5|4789.5|4838.9|4788.9|0
1612420760000|2021-02-04 06:39:20|4839.1|4789.1|4839.5|4789.5|4839.5|4789.5|4839.1|4789.1|0
1612420780000|2021-02-04 06:39:40|4839.3|4789.3|4838.3|4788.3|4839.3|4789.3|4838.3|4788.3|0
1612420800000|2021-02-04 06:40:00|4838.5|4788.5|4838.9|4788.9|4839.5|4789.5|4838.5|4788.5|0
1612420810000|2021-02-04 06:40:10|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612420840000|2021-02-04 06:40:40|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612420850000|2021-02-04 06:40:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612420870000|2021-02-04 06:41:10|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612420970000|2021-02-04 06:42:50|4838.4|4788.4|4839.5|4789.5|4839.5|4789.5|4838.4|4788.4|0
1612420980000|2021-02-04 06:43:00|4839.2|4789.2|4838.3|4788.3|4839.5|4789.5|4838.3|4788.3|0
1612420990000|2021-02-04 06:43:10|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612421010000|2021-02-04 06:43:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612421020000|2021-02-04 06:43:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612421030000|2021-02-04 06:43:50|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612421070000|2021-02-04 06:44:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612421080000|2021-02-04 06:44:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612421140000|2021-02-04 06:45:40|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4838.5|4788.5|0
1612421160000|2021-02-04 06:46:00|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1612421170000|2021-02-04 06:46:10|4838.5|4788.5|4839.6|4789.6|4839.6|4789.6|4838.5|4788.5|0
1612421180000|2021-02-04 06:46:20|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612421190000|2021-02-04 06:46:30|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1612421200000|2021-02-04 06:46:40|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1612421220000|2021-02-04 06:47:00|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612421230000|2021-02-04 06:47:10|4839.1|4789.1|4838.3|4788.3|4839.1|4789.1|4838.3|4788.3|0
1612421310000|2021-02-04 06:48:30|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612421370000|2021-02-04 06:49:30|4839.8|4789.8|4840.2|4790.2|4840.2|4790.2|4839.8|4789.8|0
1612421380000|2021-02-04 06:49:40|4840.5|4790.5|4840.2|4790.2|4840.9|4790.9|4839.6|4789.6|0
1612421390000|2021-02-04 06:49:50|4840.5|4790.5|4840.2|4790.2|4840.9|4790.9|4840.2|4790.2|0
1612421400000|2021-02-04 06:50:00|4840.5|4790.5|4839.6|4789.6|4840.9|4790.9|4839.6|4789.6|0
1612421430000|2021-02-04 06:50:30|4839.7|4789.7|4840.3|4790.3|4841|4791|4839.7|4789.7|0
1612421440000|2021-02-04 06:50:40|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4839.7|4789.7|0
1612421460000|2021-02-04 06:51:00|4841|4791|4841|4791|4841|4791|4841|4791|0
1612421470000|2021-02-04 06:51:10|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612421490000|2021-02-04 06:51:30|4841|4791|4841|4791|4841|4791|4841|4791|0
1612421500000|2021-02-04 06:51:40|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1612421540000|2021-02-04 06:52:20|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612421550000|2021-02-04 06:52:30|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612421560000|2021-02-04 06:52:40|4841.5|4791.5|4842.3|4792.3|4842.3|4792.3|4841.5|4791.5|0
1612421570000|2021-02-04 06:52:50|4842.1|4792.1|4840.4|4790.4|4842.1|4792.1|4839.8|4789.8|0
1612421580000|2021-02-04 06:53:00|4840.7|4790.7|4841.1|4791.1|4841.1|4791.1|4840.4|4790.4|0
1612421630000|2021-02-04 06:53:50|4841|4791|4841|4791|4841|4791|4841|4791|0
1612421640000|2021-02-04 06:54:00|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612421650000|2021-02-04 06:54:10|4841.6|4791.6|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1612421670000|2021-02-04 06:54:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1612421730000|2021-02-04 06:55:30|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1612421740000|2021-02-04 06:55:40|4842.9|4792.9|4843.7|4793.7|4843.7|4793.7|4842.9|4792.9|0
1612421750000|2021-02-04 06:55:50|4844.1|4794.1|4844.3|4794.3|4844.9|4794.9|4844.1|4794.1|0
1612421760000|2021-02-04 06:56:00|4844|4794|4843.6|4793.6|4844|4794|4843.6|4793.6|0
1612421830000|2021-02-04 06:57:10|4843.9|4793.9|4843.6|4793.6|4844.3|4794.3|4843.6|4793.6|0
1612421840000|2021-02-04 06:57:20|4843.9|4793.9|4844.9|4794.9|4844.9|4794.9|4843.9|4793.9|0
1612421850000|2021-02-04 06:57:30|4844.7|4794.7|4844.9|4794.9|4844.9|4794.9|4844.3|4794.3|0
1612421880000|2021-02-04 06:58:00|4844.7|4794.7|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1612421890000|2021-02-04 06:58:10|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4844.5|4794.5|0
1612421900000|2021-02-04 06:58:20|4844.6|4794.6|4844.3|4794.3|4844.6|4794.6|4844.3|4794.3|0
1612421910000|2021-02-04 06:58:30|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4844.2|4794.2|0
1612421940000|2021-02-04 06:59:00|4844.7|4794.7|4843.6|4793.6|4844.7|4794.7|4843.6|4793.6|0
1612421960000|2021-02-04 06:59:20|4843.2|4793.2|4842.3|4792.3|4843.2|4793.2|4842.3|4792.3|0
1612421980000|2021-02-04 06:59:40|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612422000000|2021-02-04 07:00:00|4842.8|4792.8|4843.7|4793.7|4843.7|4793.7|4842.8|4792.8|0
1612422020000|2021-02-04 07:00:20|4843.2|4793.2|4842.4|4792.4|4843.2|4793.2|4842.4|4792.4|0
1612422030000|2021-02-04 07:00:30|4841.9|4791.9|4841.1|4791.1|4841.9|4791.9|4841.1|4791.1|0
1612422040000|2021-02-04 07:00:40|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1612422050000|2021-02-04 07:00:50|4841.1|4791.1|4840.5|4790.5|4841.1|4791.1|4840.5|4790.5|0
1612422060000|2021-02-04 07:01:00|4840.3|4790.3|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1612422080000|2021-02-04 07:01:20|4840.7|4790.7|4839.8|4789.8|4840.7|4790.7|4839.8|4789.8|0
1612422100000|2021-02-04 07:01:40|4839.6|4789.6|4839.2|4789.2|4839.6|4789.6|4838.6|4788.6|0
1612422110000|2021-02-04 07:01:50|4839|4789|4838.5|4788.5|4839|4789|4838.5|4788.5|0
1612422120000|2021-02-04 07:02:00|4838|4788|4837.3|4787.3|4838|4788|4837.2|4787.2|0
1612422130000|2021-02-04 07:02:10|4837.5|4787.5|4838.5|4788.5|4838.5|4788.5|4837.5|4787.5|0
1612422180000|2021-02-04 07:03:00|4838.3|4788.3|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1612422190000|2021-02-04 07:03:10|4837.5|4787.5|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1612422200000|2021-02-04 07:03:20|4837.5|4787.5|4838.5|4788.5|4838.5|4788.5|4837.5|4787.5|0
1612422210000|2021-02-04 07:03:30|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1612422220000|2021-02-04 07:03:40|4838.5|4788.5|4837.9|4787.9|4838.5|4788.5|4837.3|4787.3|0
1612422230000|2021-02-04 07:03:50|4837.7|4787.7|4837.3|4787.3|4837.7|4787.7|4837.3|4787.3|0
1612422240000|2021-02-04 07:04:00|4837.2|4787.2|4837.2|4787.2|4837.3|4787.3|4836.6|4786.6|0
1612422250000|2021-02-04 07:04:10|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1612422290000|2021-02-04 07:04:50|4837.8|4787.8|4838.6|4788.6|4838.6|4788.6|4837.8|4787.8|0
1612422480000|2021-02-04 07:08:00|4838.1|4788.1|4836|4786|4838.1|4788.1|4836|4786|0
1612422490000|2021-02-04 07:08:10|4835.8|4785.8|4836|4786|4836|4786|4834.7|4784.7|0
1612422510000|2021-02-04 07:08:30|4835.8|4785.8|4836|4786|4836|4786|4834.8|4784.8|0
1612422540000|2021-02-04 07:09:00|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1612422550000|2021-02-04 07:09:10|4835.5|4785.5|4834.8|4784.8|4835.5|4785.5|4834.8|4784.8|0
1612422560000|2021-02-04 07:09:20|4835|4785|4835.4|4785.4|4836|4786|4834.7|4784.7|0
1612422570000|2021-02-04 07:09:30|4835.1|4785.1|4834.7|4784.7|4835.1|4785.1|4834.7|4784.7|0
1612422580000|2021-02-04 07:09:40|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1612422590000|2021-02-04 07:09:50|4834.5|4784.5|4834.7|4784.7|4834.7|4784.7|4834.1|4784.1|0
1612422610000|2021-02-04 07:10:10|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1612422630000|2021-02-04 07:10:30|4834.3|4784.3|4833.5|4783.5|4834.3|4784.3|4833.5|4783.5|0
1612422660000|2021-02-04 07:11:00|4833.3|4783.3|4833.1|4783.1|4833.3|4783.3|4832.9|4782.9|0
1612422670000|2021-02-04 07:11:10|4833.5|4783.5|4832.2|4782.2|4833.5|4783.5|4832.2|4782.2|0
1612422700000|2021-02-04 07:11:40|4832.3|4782.3|4833.5|4783.5|4833.5|4783.5|4832.3|4782.3|0
1612422720000|2021-02-04 07:12:00|4833.6|4783.6|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1612422740000|2021-02-04 07:12:20|4833.6|4783.6|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1612422750000|2021-02-04 07:12:30|4833.1|4783.1|4832.2|4782.2|4833.1|4783.1|4832.2|4782.2|0
1612422810000|2021-02-04 07:13:30|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1612422840000|2021-02-04 07:14:00|4832.2|4782.2|4830.9|4780.9|4832.2|4782.2|4830.9|4780.9|0
1612422860000|2021-02-04 07:14:20|4831|4781|4831|4781|4831|4781|4831|4781|0
1612422880000|2021-02-04 07:14:40|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612422890000|2021-02-04 07:14:50|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1612422900000|2021-02-04 07:15:00|4831|4781|4831.6|4781.6|4831.6|4781.6|4831|4781|0
1612422910000|2021-02-04 07:15:10|4831.8|4781.8|4832.2|4782.2|4832.2|4782.2|4831|4781|0
1612422920000|2021-02-04 07:15:20|4832|4782|4831.6|4781.6|4832|4782|4831.6|4781.6|0
1612422930000|2021-02-04 07:15:30|4831.8|4781.8|4831|4781|4832.2|4782.2|4831|4781|0
1612422970000|2021-02-04 07:16:10|4831.5|4781.5|4832.3|4782.3|4832.3|4782.3|4831.5|4781.5|0
1612422990000|2021-02-04 07:16:30|4832.4|4782.4|4833.6|4783.6|4833.6|4783.6|4832.4|4782.4|0
1612423010000|2021-02-04 07:16:50|4834.1|4784.1|4834.9|4784.9|4834.9|4784.9|4834.1|4784.1|0
1612423020000|2021-02-04 07:17:00|4834.6|4784.6|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1612423040000|2021-02-04 07:17:20|4835.1|4785.1|4836.1|4786.1|4836.2|4786.2|4835.1|4785.1|0
1612423050000|2021-02-04 07:17:30|4835.7|4785.7|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1612423060000|2021-02-04 07:17:40|4836.4|4786.4|4837.4|4787.4|4837.5|4787.5|4836.4|4786.4|0
1612423070000|2021-02-04 07:17:50|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1612423080000|2021-02-04 07:18:00|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1612423090000|2021-02-04 07:18:10|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1612423100000|2021-02-04 07:18:20|4837.4|4787.4|4838.8|4788.8|4838.8|4788.8|4837.4|4787.4|0
1612423110000|2021-02-04 07:18:30|4838.5|4788.5|4838.4|4788.4|4838.8|4788.8|4837.5|4787.5|0
1612423120000|2021-02-04 07:18:40|4838.8|4788.8|4838.1|4788.1|4838.8|4788.8|4837.5|4787.5|0
1612423130000|2021-02-04 07:18:50|4838.4|4788.4|4837.5|4787.5|4838.8|4788.8|4837.5|4787.5|0
1612423150000|2021-02-04 07:19:10|4838|4788|4838.7|4788.7|4838.7|4788.7|4838|4788|0
1612423160000|2021-02-04 07:19:20|4838.8|4788.8|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1612423170000|2021-02-04 07:19:30|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1612423190000|2021-02-04 07:19:50|4839.2|4789.2|4839.4|4789.4|4840|4790|4838.8|4788.8|0
1612423200000|2021-02-04 07:20:00|4839.6|4789.6|4838.7|4788.7|4840|4790|4838.7|4788.7|0
1612423230000|2021-02-04 07:20:30|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1612423250000|2021-02-04 07:20:50|4837.1|4787.1|4837.4|4787.4|4837.4|4787.4|4836.1|4786.1|0
1612423300000|2021-02-04 07:21:40|4837.1|4787.1|4836.1|4786.1|4837.1|4787.1|4836.1|4786.1|0
1612423310000|2021-02-04 07:21:50|4836.3|4786.3|4837.4|4787.4|4837.4|4787.4|4836.3|4786.3|0
1612423370000|2021-02-04 07:22:50|4837.6|4787.6|4838|4788|4838|4788|4837.6|4787.6|0
1612423380000|2021-02-04 07:23:00|4837.7|4787.7|4837.4|4787.4|4838|4788|4837.4|4787.4|0
1612423400000|2021-02-04 07:23:20|4837.9|4787.9|4837.4|4787.4|4838.6|4788.6|4837.4|4787.4|0
1612423410000|2021-02-04 07:23:30|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4836|4786|0
1612423420000|2021-02-04 07:23:40|4837.8|4787.8|4838.6|4788.6|4838.6|4788.6|4837.8|4787.8|0
1612423530000|2021-02-04 07:25:30|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4837.9|4787.9|0
1612423550000|2021-02-04 07:25:50|4838.5|4788.5|4838.5|4788.5|4838.6|4788.6|4838.5|4788.5|0
1612423560000|2021-02-04 07:26:00|4838.1|4788.1|4837.3|4787.3|4838.1|4788.1|4837.3|4787.3|0
1612423570000|2021-02-04 07:26:10|4837.2|4787.2|4837.3|4787.3|4837.3|4787.3|4837.2|4787.2|0
1612423580000|2021-02-04 07:26:20|4837.2|4787.2|4836|4786|4837.2|4787.2|4836|4786|0
1612423590000|2021-02-04 07:26:30|4836.5|4786.5|4837.3|4787.3|4837.3|4787.3|4836.5|4786.5|0
1612423630000|2021-02-04 07:27:10|4837.2|4787.2|4836|4786|4837.2|4787.2|4836|4786|0
1612423650000|2021-02-04 07:27:30|4836.2|4786.2|4837.3|4787.3|4837.3|4787.3|4836.2|4786.2|0
1612423660000|2021-02-04 07:27:40|4836.8|4786.8|4836|4786|4836.8|4786.8|4836|4786|0
1612423670000|2021-02-04 07:27:50|4835.7|4785.7|4836|4786|4836|4786|4835.3|4785.3|0
1612423730000|2021-02-04 07:28:50|4836.4|4786.4|4837.2|4787.2|4837.3|4787.3|4836.4|4786.4|0
1612423740000|2021-02-04 07:29:00|4837.3|4787.3|4836|4786|4837.3|4787.3|4836|4786|0
1612423750000|2021-02-04 07:29:10|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4836.4|4786.4|0
1612423770000|2021-02-04 07:29:30|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1612423780000|2021-02-04 07:29:40|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.2|4787.2|0
1612423790000|2021-02-04 07:29:50|4837.2|4787.2|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1612423800000|2021-02-04 07:30:00|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1612423830000|2021-02-04 07:30:30|4837.2|4787.2|4837.3|4787.3|4837.3|4787.3|4836|4786|0
1612423840000|2021-02-04 07:30:40|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1612423850000|2021-02-04 07:30:50|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.2|4787.2|0
1612423860000|2021-02-04 07:31:00|4837.2|4787.2|4838.5|4788.5|4838.5|4788.5|4837.2|4787.2|0
1612423870000|2021-02-04 07:31:10|4838.1|4788.1|4837.3|4787.3|4838.1|4788.1|4837.3|4787.3|0
1612423880000|2021-02-04 07:31:20|4837.7|4787.7|4838.5|4788.5|4838.5|4788.5|4837.7|4787.7|0
1612423910000|2021-02-04 07:31:50|4839.8|4789.8|4838.5|4788.5|4839.8|4789.8|4838.5|4788.5|0
1612423970000|2021-02-04 07:32:50|4838.6|4788.6|4839.8|4789.8|4839.8|4789.8|4838.6|4788.6|0
1612423980000|2021-02-04 07:33:00|4838.5|4788.5|4839.8|4789.8|4839.8|4789.8|4838.5|4788.5|0
1612424010000|2021-02-04 07:33:30|4838.5|4788.5|4838.5|4788.5|4839.2|4789.2|4838.5|4788.5|0
1612424080000|2021-02-04 07:34:40|4839|4789|4839.8|4789.8|4839.8|4789.8|4839|4789|0
1612424190000|2021-02-04 07:36:30|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4839.8|4789.8|0
1612424220000|2021-02-04 07:37:00|4841.3|4791.3|4841.1|4791.1|4841.7|4791.7|4841.1|4791.1|0
1612424230000|2021-02-04 07:37:10|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1612424240000|2021-02-04 07:37:20|4841.9|4791.9|4841.1|4791.1|4841.9|4791.9|4841.1|4791.1|0
1612424250000|2021-02-04 07:37:30|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1612424260000|2021-02-04 07:37:40|4841.7|4791.7|4842.4|4792.4|4842.4|4792.4|4841.1|4791.1|0
1612424270000|2021-02-04 07:37:50|4841.9|4791.9|4841.1|4791.1|4841.9|4791.9|4841.1|4791.1|0
1612424310000|2021-02-04 07:38:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1612424330000|2021-02-04 07:38:50|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1612424360000|2021-02-04 07:39:20|4842.1|4792.1|4841.1|4791.1|4842.4|4792.4|4841.1|4791.1|0
1612424390000|2021-02-04 07:39:50|4841|4791|4841|4791|4841|4791|4841|4791|0
1612424400000|2021-02-04 07:40:00|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1612424410000|2021-02-04 07:40:10|4841.3|4791.3|4841.1|4791.1|4842.3|4792.3|4841.1|4791.1|0
1612424420000|2021-02-04 07:40:20|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1612424460000|2021-02-04 07:41:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1612424470000|2021-02-04 07:41:10|4843.7|4793.7|4843.7|4793.7|4844.9|4794.9|4843.7|4793.7|0
1612424490000|2021-02-04 07:41:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612424640000|2021-02-04 07:44:00|4843.5|4793.5|4842.3|4792.3|4843.5|4793.5|4842.3|4792.3|0
1612424650000|2021-02-04 07:44:10|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612424660000|2021-02-04 07:44:20|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612424670000|2021-02-04 07:44:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612424680000|2021-02-04 07:44:40|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612424700000|2021-02-04 07:45:00|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612424710000|2021-02-04 07:45:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612424720000|2021-02-04 07:45:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612424740000|2021-02-04 07:45:40|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612424750000|2021-02-04 07:45:50|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612424770000|2021-02-04 07:46:10|4844|4794|4843.6|4793.6|4844.8|4794.8|4843.6|4793.6|0
1612424790000|2021-02-04 07:46:30|4844|4794|4844.8|4794.8|4844.8|4794.8|4844|4794|0
1612424820000|2021-02-04 07:47:00|4844.4|4794.4|4843.6|4793.6|4844.4|4794.4|4843.6|4793.6|0
1612424830000|2021-02-04 07:47:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612424850000|2021-02-04 07:47:30|4844|4794|4844.8|4794.8|4844.8|4794.8|4844|4794|0
1612424890000|2021-02-04 07:48:10|4844.3|4794.3|4843.5|4793.5|4844.3|4794.3|4843.5|4793.5|0
1612425020000|2021-02-04 07:50:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612425030000|2021-02-04 07:50:30|4844|4794|4844.8|4794.8|4844.8|4794.8|4844|4794|0
1612425100000|2021-02-04 07:51:40|4844.3|4794.3|4843.5|4793.5|4844.3|4794.3|4843.5|4793.5|0
1612425140000|2021-02-04 07:52:20|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1612425190000|2021-02-04 07:53:10|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1612425220000|2021-02-04 07:53:40|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612425250000|2021-02-04 07:54:10|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612425260000|2021-02-04 07:54:20|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1612425270000|2021-02-04 07:54:30|4842.1|4792.1|4840.9|4790.9|4842.1|4792.1|4840.9|4790.9|0
1612425280000|2021-02-04 07:54:40|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4839.5|4789.5|0
1612425310000|2021-02-04 07:55:10|4840.9|4790.9|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1612425340000|2021-02-04 07:55:40|4842.2|4792.2|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612425350000|2021-02-04 07:55:50|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612425360000|2021-02-04 07:56:00|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1612425370000|2021-02-04 07:56:10|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1612425380000|2021-02-04 07:56:20|4841.6|4791.6|4840.8|4790.8|4841.6|4791.6|4840.8|4790.8|0
1612425390000|2021-02-04 07:56:30|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1612425400000|2021-02-04 07:56:40|4840.8|4790.8|4839.6|4789.6|4840.8|4790.8|4839.5|4789.5|0
1612425440000|2021-02-04 07:57:20|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612425460000|2021-02-04 07:57:40|4839.6|4789.6|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612425500000|2021-02-04 07:58:20|4841.5|4791.5|4840.9|4790.9|4841.5|4791.5|4840.9|4790.9|0
1612425510000|2021-02-04 07:58:30|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1612425570000|2021-02-04 07:59:30|4842.4|4792.4|4842.2|4792.2|4842.8|4792.8|4842.2|4792.2|0
1612425580000|2021-02-04 07:59:40|4842.7|4792.7|4843.4|4793.4|4843.4|4793.4|4842.7|4792.7|0
1612425590000|2021-02-04 07:59:50|4843|4793|4843.4|4793.4|4843.4|4793.4|4842.1|4792.1|0
1612425600000|2021-02-04 08:00:00|4843|4793|4843.5|4793.5|4843.5|4793.5|4839.6|4789.6|0
1612425610000|2021-02-04 08:00:10|4844.1|4794.1|4843.5|4793.5|4844.8|4794.8|4843.5|4793.5|0
1612425620000|2021-02-04 08:00:20|4844|4794|4844.8|4794.8|4844.8|4794.8|4844|4794|0
1612425630000|2021-02-04 08:00:30|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1612425640000|2021-02-04 08:00:40|4846|4796|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1612425650000|2021-02-04 08:00:50|4844.7|4794.7|4844.8|4794.8|4844.8|4794.8|4843.5|4793.5|0
1612425660000|2021-02-04 08:01:00|4844.3|4794.3|4843.5|4793.5|4844.8|4794.8|4843.5|4793.5|0
1612425670000|2021-02-04 08:01:10|4844|4794|4844.8|4794.8|4844.8|4794.8|4843.5|4793.5|0
1612425680000|2021-02-04 08:01:20|4845.3|4795.3|4846.1|4796.1|4846.1|4796.1|4845.3|4795.3|0
1612425690000|2021-02-04 08:01:30|4845.8|4795.8|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1612425700000|2021-02-04 08:01:40|4844.3|4794.3|4842.2|4792.2|4844.3|4794.3|4842.2|4792.2|0
1612425710000|2021-02-04 08:01:50|4842.7|4792.7|4843.5|4793.5|4843.5|4793.5|4842.7|4792.7|0
1612425730000|2021-02-04 08:02:10|4843.9|4793.9|4846|4796|4846|4796|4843.9|4793.9|0
1612425740000|2021-02-04 08:02:20|4846.1|4796.1|4846|4796|4846.1|4796.1|4846|4796|0
1612425750000|2021-02-04 08:02:30|4846.1|4796.1|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1612425760000|2021-02-04 08:02:40|4847.5|4797.5|4847.3|4797.3|4847.9|4797.9|4847.3|4797.3|0
1612425770000|2021-02-04 08:02:50|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1612425780000|2021-02-04 08:03:00|4847.1|4797.1|4844.7|4794.7|4847.3|4797.3|4844.7|4794.7|0
1612425790000|2021-02-04 08:03:10|4845.2|4795.2|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1612425800000|2021-02-04 08:03:20|4844.9|4794.9|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1612425810000|2021-02-04 08:03:30|4845.2|4795.2|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1612425820000|2021-02-04 08:03:40|4844.6|4794.6|4844.6|4794.6|4844.7|4794.7|4844.6|4794.6|0
1612425830000|2021-02-04 08:03:50|4844.7|4794.7|4845.9|4795.9|4845.9|4795.9|4844.7|4794.7|0
1612425840000|2021-02-04 08:04:00|4846|4796|4848.6|4798.6|4848.6|4798.6|4846|4796|0
1612425860000|2021-02-04 08:04:20|4848.5|4798.5|4846|4796|4848.5|4798.5|4846|4796|0
1612425870000|2021-02-04 08:04:30|4846.5|4796.5|4847.3|4797.3|4847.3|4797.3|4846.5|4796.5|0
1612425890000|2021-02-04 08:04:50|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1612425900000|2021-02-04 08:05:00|4847.2|4797.2|4847.3|4797.3|4848.5|4798.5|4846|4796|0
1612425910000|2021-02-04 08:05:10|4847.2|4797.2|4846|4796|4847.3|4797.3|4846|4796|0
1612425920000|2021-02-04 08:05:20|4846.5|4796.5|4846|4796|4847.3|4797.3|4846|4796|0
1612425930000|2021-02-04 08:05:30|4845.5|4795.5|4844.7|4794.7|4845.5|4795.5|4844.7|4794.7|0
1612425940000|2021-02-04 08:05:40|4845|4795|4846|4796|4846|4796|4845|4795|0
1612425950000|2021-02-04 08:05:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1612425960000|2021-02-04 08:06:00|4846.8|4796.8|4846|4796|4846.8|4796.8|4844.7|4794.7|0
1612425970000|2021-02-04 08:06:10|4846.2|4796.2|4837.5|4817.5|4847.3|4817.5|4837.5|4796|0
1612425980000|2021-02-04 08:06:20|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1612425990000|2021-02-04 08:06:30|4838|4818|4839.3|4819.3|4839.3|4819.3|4838|4818|0
1612426000000|2021-02-04 08:06:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612426010000|2021-02-04 08:06:50|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1612426020000|2021-02-04 08:07:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612426030000|2021-02-04 08:07:10|4837.7|4817.7|4835.9|4815.9|4837.7|4817.7|4835.9|4815.9|0
1612426040000|2021-02-04 08:07:20|4836.1|4816.1|4835.5|4815.5|4836.4|4816.4|4835.5|4815.5|0
1612426050000|2021-02-04 08:07:30|4836|4816|4836.7|4816.7|4836.7|4816.7|4836|4816|0
1612426060000|2021-02-04 08:07:40|4837.7|4817.7|4837.2|4817.2|4837.7|4817.7|4837.2|4817.2|0
1612426070000|2021-02-04 08:07:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.6|4816.6|0
1612426080000|2021-02-04 08:08:00|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1612426090000|2021-02-04 08:08:10|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1612426100000|2021-02-04 08:08:20|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1612426110000|2021-02-04 08:08:30|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1612426120000|2021-02-04 08:08:40|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1612426140000|2021-02-04 08:09:00|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1612426150000|2021-02-04 08:09:10|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1612426180000|2021-02-04 08:09:40|4836.8|4816.8|4837.2|4817.2|4837.2|4817.2|4836.8|4816.8|0
1612426190000|2021-02-04 08:09:50|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1612426200000|2021-02-04 08:10:00|4837.3|4817.3|4837.5|4817.5|4837.5|4817.5|4836.5|4816.5|0
1612426210000|2021-02-04 08:10:10|4836.9|4816.9|4837.5|4817.5|4837.5|4817.5|4836.9|4816.9|0
1612426220000|2021-02-04 08:10:20|4837.6|4817.6|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1612426230000|2021-02-04 08:10:30|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.2|4817.2|0
1612426240000|2021-02-04 08:10:40|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.1|4817.1|0
1612426250000|2021-02-04 08:10:50|4837.7|4817.7|4837.2|4817.2|4837.8|4817.8|4837.1|4817.1|0
1612426260000|2021-02-04 08:11:00|4837.3|4817.3|4837.6|4817.6|4837.6|4817.6|4837.3|4817.3|0
1612426270000|2021-02-04 08:11:10|4837.7|4817.7|4838.9|4818.9|4838.9|4818.9|4837.7|4817.7|0
1612426280000|2021-02-04 08:11:20|4838.8|4818.8|4841|4821|4841|4821|4838.8|4818.8|0
1612426290000|2021-02-04 08:11:30|4841.5|4821.5|4841.3|4821.3|4841.5|4821.5|4841.2|4821.2|0
1612426300000|2021-02-04 08:11:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612426310000|2021-02-04 08:11:50|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1612426320000|2021-02-04 08:12:00|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.4|4820.4|0
1612426330000|2021-02-04 08:12:10|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1612426340000|2021-02-04 08:12:20|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1612426350000|2021-02-04 08:12:30|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1612426360000|2021-02-04 08:12:40|4839.9|4819.9|4839.5|4819.5|4839.9|4819.9|4839.4|4819.4|0
1612426370000|2021-02-04 08:12:50|4839.7|4819.7|4839.5|4819.5|4839.7|4819.7|4839.5|4819.5|0
1612426380000|2021-02-04 08:13:00|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1612426390000|2021-02-04 08:13:10|4840|4820|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1612426400000|2021-02-04 08:13:20|4839.5|4819.5|4839.1|4819.1|4839.7|4819.7|4839.1|4819.1|0
1612426410000|2021-02-04 08:13:30|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612426420000|2021-02-04 08:13:40|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1612426430000|2021-02-04 08:13:50|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612426440000|2021-02-04 08:14:00|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612426470000|2021-02-04 08:14:30|4839.3|4819.3|4838.5|4818.5|4839.3|4819.3|4838.5|4818.5|0
1612426480000|2021-02-04 08:14:40|4838.4|4818.4|4838.6|4818.6|4838.7|4818.7|4838.4|4818.4|0
1612426490000|2021-02-04 08:14:50|4838.5|4818.5|4838.1|4818.1|4838.5|4818.5|4838.1|4818.1|0
1612426500000|2021-02-04 08:15:00|4838.2|4818.2|4839.6|4819.6|4839.9|4819.9|4838.2|4818.2|0
1612426510000|2021-02-04 08:15:10|4839.7|4819.7|4839.1|4819.1|4839.7|4819.7|4839.1|4819.1|0
1612426530000|2021-02-04 08:15:30|4839.7|4819.7|4840.6|4820.6|4840.6|4820.6|4839.7|4819.7|0
1612426540000|2021-02-04 08:15:40|4840.7|4820.7|4841.3|4821.3|4841.9|4821.9|4840.7|4820.7|0
1612426550000|2021-02-04 08:15:50|4841.2|4821.2|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1612426560000|2021-02-04 08:16:00|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1612426570000|2021-02-04 08:16:10|4841|4821|4841.4|4821.4|4841.4|4821.4|4841|4821|0
1612426580000|2021-02-04 08:16:20|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1612426590000|2021-02-04 08:16:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1612426610000|2021-02-04 08:16:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612426620000|2021-02-04 08:17:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1612426630000|2021-02-04 08:17:10|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1612426650000|2021-02-04 08:17:30|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1612426670000|2021-02-04 08:17:50|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1612426680000|2021-02-04 08:18:00|4842.6|4822.6|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1612426690000|2021-02-04 08:18:10|4843|4823|4843|4823|4843|4823|4842.9|4822.9|0
1612426700000|2021-02-04 08:18:20|4842.7|4822.7|4843.3|4823.3|4843.3|4823.3|4842.6|4822.6|0
1612426710000|2021-02-04 08:18:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1612426720000|2021-02-04 08:18:40|4843.6|4823.6|4843.3|4823.3|4843.6|4823.6|4843.3|4823.3|0
1612426730000|2021-02-04 08:18:50|4843.4|4823.4|4843|4823|4843.4|4823.4|4843|4823|0
1612426740000|2021-02-04 08:19:00|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1612426750000|2021-02-04 08:19:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1612426760000|2021-02-04 08:19:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1612426770000|2021-02-04 08:19:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1612426780000|2021-02-04 08:19:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1612426800000|2021-02-04 08:20:00|4843.7|4823.7|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1612426810000|2021-02-04 08:20:10|4843|4823|4842.6|4822.6|4843.1|4823.1|4842.1|4822.1|0
1612426820000|2021-02-04 08:20:20|4843.3|4823.3|4843.1|4823.1|4843.5|4823.5|4843.1|4823.1|0
1612426830000|2021-02-04 08:20:30|4843.2|4823.2|4843.7|4823.7|4843.7|4823.7|4843.2|4823.2|0
1612426840000|2021-02-04 08:20:40|4842.6|4822.6|4843.1|4823.1|4843.1|4823.1|4842.6|4822.6|0
1612426860000|2021-02-04 08:21:00|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1612426870000|2021-02-04 08:21:10|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1612426890000|2021-02-04 08:21:30|4843|4823|4843.7|4823.7|4843.7|4823.7|4842.5|4822.5|0
1612426900000|2021-02-04 08:21:40|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1612426910000|2021-02-04 08:21:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1612426920000|2021-02-04 08:22:00|4843.2|4823.2|4843|4823|4843.3|4823.3|4842.8|4822.8|0
1612426930000|2021-02-04 08:22:10|4842.8|4822.8|4842.3|4822.3|4842.8|4822.8|4842.3|4822.3|0
1612426940000|2021-02-04 08:22:20|4842.5|4822.5|4842.1|4822.1|4842.6|4822.6|4842.1|4822.1|0
1612426950000|2021-02-04 08:22:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1612426960000|2021-02-04 08:22:40|4842.1|4822.1|4842.2|4822.2|4842.3|4822.3|4842.1|4822.1|0
1612426970000|2021-02-04 08:22:50|4842.1|4822.1|4843|4823|4843|4823|4842.1|4822.1|0
1612426980000|2021-02-04 08:23:00|4843.2|4823.2|4842.5|4822.5|4843.4|4823.4|4842.5|4822.5|0
1612426990000|2021-02-04 08:23:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1612427000000|2021-02-04 08:23:20|4843.7|4823.7|4844.2|4824.2|4844.2|4824.2|4843.7|4823.7|0
1612427010000|2021-02-04 08:23:30|4844.6|4824.6|4843.8|4823.8|4844.6|4824.6|4843.8|4823.8|0
1612427020000|2021-02-04 08:23:40|4843.3|4823.3|4843.7|4823.7|4843.7|4823.7|4843.2|4823.2|0
1612427030000|2021-02-04 08:23:50|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1612427050000|2021-02-04 08:24:10|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1612427070000|2021-02-04 08:24:30|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1612427080000|2021-02-04 08:24:40|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1612427110000|2021-02-04 08:25:10|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1612427120000|2021-02-04 08:25:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1612427130000|2021-02-04 08:25:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1612427140000|2021-02-04 08:25:40|4844.4|4824.4|4845.6|4825.6|4845.6|4825.6|4844.3|4824.3|0
1612427150000|2021-02-04 08:25:50|4845.5|4825.5|4845.7|4825.7|4845.7|4825.7|4845.4|4825.4|0
1612427180000|2021-02-04 08:26:20|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1612427190000|2021-02-04 08:26:30|4845.5|4825.5|4845.2|4825.2|4845.5|4825.5|4845.2|4825.2|0
1612427210000|2021-02-04 08:26:50|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1612427220000|2021-02-04 08:27:00|4845.5|4825.5|4845.7|4825.7|4845.8|4825.8|4845.5|4825.5|0
1612427230000|2021-02-04 08:27:10|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1612427240000|2021-02-04 08:27:20|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1612427260000|2021-02-04 08:27:40|4845.8|4825.8|4846.4|4826.4|4846.4|4826.4|4845.8|4825.8|0
1612427270000|2021-02-04 08:27:50|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1612427280000|2021-02-04 08:28:00|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846.1|4826.1|0
1612427290000|2021-02-04 08:28:10|4845.5|4825.5|4846.1|4826.1|4846.1|4826.1|4845.5|4825.5|0
1612427320000|2021-02-04 08:28:40|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1612427330000|2021-02-04 08:28:50|4846.2|4826.2|4845.7|4825.7|4846.3|4826.3|4845.6|4825.6|0
1612427340000|2021-02-04 08:29:00|4845.8|4825.8|4845.9|4825.9|4845.9|4825.9|4845.8|4825.8|0
1612427350000|2021-02-04 08:29:10|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1612427380000|2021-02-04 08:29:40|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1612427390000|2021-02-04 08:29:50|4846.4|4826.4|4849.7|4829.7|4849.7|4829.7|4846.4|4826.4|0
1612427400000|2021-02-04 08:30:00|4849.8|4829.8|4851.9|4831.9|4851.9|4831.9|4849.8|4829.8|0
1612427410000|2021-02-04 08:30:10|4852|4832|4851.5|4831.5|4852|4832|4851.5|4831.5|0
1612427420000|2021-02-04 08:30:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1612427430000|2021-02-04 08:30:30|4851.9|4831.9|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1612427440000|2021-02-04 08:30:40|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612427450000|2021-02-04 08:30:50|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1612427460000|2021-02-04 08:31:00|4850.9|4830.9|4848.9|4828.9|4850.9|4830.9|4848.9|4828.9|0
1612427470000|2021-02-04 08:31:10|4848.8|4828.8|4848.1|4828.1|4848.8|4828.8|4848.1|4828.1|0
1612427480000|2021-02-04 08:31:20|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.7|4827.7|0
1612427490000|2021-02-04 08:31:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1612427500000|2021-02-04 08:31:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1612427510000|2021-02-04 08:31:50|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1612427520000|2021-02-04 08:32:00|4848.9|4828.9|4849.3|4829.3|4849.5|4829.5|4848.9|4828.9|0
1612427530000|2021-02-04 08:32:10|4849.4|4829.4|4849.1|4829.1|4849.4|4829.4|4849.1|4829.1|0
1612427540000|2021-02-04 08:32:20|4849|4829|4849|4829|4849|4829|4849|4829|0
1612427550000|2021-02-04 08:32:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612427560000|2021-02-04 08:32:40|4848.7|4828.7|4849|4829|4849|4829|4848.7|4828.7|0
1612427590000|2021-02-04 08:33:10|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1612427600000|2021-02-04 08:33:20|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1612427620000|2021-02-04 08:33:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1612427630000|2021-02-04 08:33:50|4848.3|4828.3|4847.9|4827.9|4848.4|4828.4|4847.9|4827.9|0
1612427640000|2021-02-04 08:34:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1612427650000|2021-02-04 08:34:10|4848.7|4828.7|4848.8|4828.8|4848.9|4828.9|4848.7|4828.7|0
1612427660000|2021-02-04 08:34:20|4848.6|4828.6|4848.2|4828.2|4848.6|4828.6|4848.2|4828.2|0
1612427670000|2021-02-04 08:34:30|4848.5|4828.5|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1612427680000|2021-02-04 08:34:40|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1612427690000|2021-02-04 08:34:50|4848.3|4828.3|4848.2|4828.2|4848.5|4828.5|4848.2|4828.2|0
1612427710000|2021-02-04 08:35:10|4848.1|4828.1|4848.5|4828.5|4848.5|4828.5|4848.1|4828.1|0
1612427720000|2021-02-04 08:35:20|4848.7|4828.7|4849.4|4829.4|4849.6|4829.6|4848.5|4828.5|0
1612427730000|2021-02-04 08:35:30|4849.3|4829.3|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1612427740000|2021-02-04 08:35:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612427750000|2021-02-04 08:35:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612427770000|2021-02-04 08:36:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1612427780000|2021-02-04 08:36:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1612427790000|2021-02-04 08:36:30|4849|4829|4849|4829|4849|4829|4849|4829|0
1612427800000|2021-02-04 08:36:40|4848.7|4828.7|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1612427810000|2021-02-04 08:36:50|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1612427820000|2021-02-04 08:37:00|4847.6|4827.6|4846.4|4826.4|4847.6|4827.6|4846.4|4826.4|0
1612427830000|2021-02-04 08:37:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612427840000|2021-02-04 08:37:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1612427850000|2021-02-04 08:37:30|4846.2|4826.2|4846.3|4826.3|4846.4|4826.4|4846.2|4826.2|0
1612427860000|2021-02-04 08:37:40|4846.2|4826.2|4846.5|4826.5|4846.5|4826.5|4846.2|4826.2|0
1612427870000|2021-02-04 08:37:50|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612427880000|2021-02-04 08:38:00|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1612427890000|2021-02-04 08:38:10|4847|4827|4848.6|4828.6|4848.6|4828.6|4847|4827|0
1612427900000|2021-02-04 08:38:20|4848.5|4828.5|4847.2|4827.2|4848.5|4828.5|4847.2|4827.2|0
1612427910000|2021-02-04 08:38:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1612427920000|2021-02-04 08:38:40|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1612427930000|2021-02-04 08:38:50|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612427940000|2021-02-04 08:39:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612427950000|2021-02-04 08:39:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612427960000|2021-02-04 08:39:20|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1612427970000|2021-02-04 08:39:30|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1612427980000|2021-02-04 08:39:40|4846.5|4826.5|4846.3|4826.3|4846.5|4826.5|4846.3|4826.3|0
1612427990000|2021-02-04 08:39:50|4846.2|4826.2|4844.4|4824.4|4846.2|4826.2|4844.4|4824.4|0
1612428000000|2021-02-04 08:40:00|4843.8|4823.8|4843.1|4823.1|4843.8|4823.8|4843.1|4823.1|0
1612428010000|2021-02-04 08:40:10|4843.2|4823.2|4843|4823|4843.2|4823.2|4842.8|4822.8|0
1612428060000|2021-02-04 08:41:00|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1612428070000|2021-02-04 08:41:10|4841.7|4821.7|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1612428080000|2021-02-04 08:41:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1612428090000|2021-02-04 08:41:30|4841.3|4821.3|4841.9|4821.9|4841.9|4821.9|4841.3|4821.3|0
1612428100000|2021-02-04 08:41:40|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1612428110000|2021-02-04 08:41:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1612428120000|2021-02-04 08:42:00|4842.5|4822.5|4842|4822|4842.6|4822.6|4842|4822|0
1612428130000|2021-02-04 08:42:10|4841.7|4821.7|4840.5|4820.5|4841.7|4821.7|4840.4|4820.4|0
1612428140000|2021-02-04 08:42:20|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.6|4820.6|0
1612428150000|2021-02-04 08:42:30|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1612428160000|2021-02-04 08:42:40|4840.5|4820.5|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1612428180000|2021-02-04 08:43:00|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1612428190000|2021-02-04 08:43:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612428200000|2021-02-04 08:43:20|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1612428210000|2021-02-04 08:43:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1612428230000|2021-02-04 08:43:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612428250000|2021-02-04 08:44:10|4841|4821|4840.7|4820.7|4841|4821|4840.7|4820.7|0
1612428260000|2021-02-04 08:44:20|4840.9|4820.9|4840.5|4820.5|4840.9|4820.9|4840.5|4820.5|0
1612428270000|2021-02-04 08:44:30|4840.7|4820.7|4841.1|4821.1|4841.1|4821.1|4840.7|4820.7|0
1612428280000|2021-02-04 08:44:40|4841|4821|4841.3|4821.3|4841.4|4821.4|4841|4821|0
1612428300000|2021-02-04 08:45:00|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1612428310000|2021-02-04 08:45:10|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1612428320000|2021-02-04 08:45:20|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1612428340000|2021-02-04 08:45:40|4841|4821|4839.4|4819.4|4841|4821|4839.2|4819.2|0
1612428350000|2021-02-04 08:45:50|4839.5|4819.5|4839|4819|4839.5|4819.5|4839|4819|0
1612428360000|2021-02-04 08:46:00|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1612428370000|2021-02-04 08:46:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612428380000|2021-02-04 08:46:20|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1612428400000|2021-02-04 08:46:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612428410000|2021-02-04 08:46:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1612428420000|2021-02-04 08:47:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1612428430000|2021-02-04 08:47:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612428440000|2021-02-04 08:47:20|4838|4818|4838|4818|4838|4818|4838|4818|0
1612428450000|2021-02-04 08:47:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612428460000|2021-02-04 08:47:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612428470000|2021-02-04 08:47:50|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1612428480000|2021-02-04 08:48:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1612428490000|2021-02-04 08:48:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1612428500000|2021-02-04 08:48:20|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1612428510000|2021-02-04 08:48:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1612428520000|2021-02-04 08:48:40|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1612428530000|2021-02-04 08:48:50|4837.7|4817.7|4838|4818|4838|4818|4837.7|4817.7|0
1612428540000|2021-02-04 08:49:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612428550000|2021-02-04 08:49:10|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612428560000|2021-02-04 08:49:20|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.7|4817.7|0
1612428570000|2021-02-04 08:49:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612428580000|2021-02-04 08:49:40|4837.7|4817.7|4836.2|4816.2|4837.8|4817.8|4836.2|4816.2|0
1612428590000|2021-02-04 08:49:50|4836|4816|4836|4816|4836|4816|4836|4816|0
1612428600000|2021-02-04 08:50:00|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612428610000|2021-02-04 08:50:10|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1612428620000|2021-02-04 08:50:20|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612428630000|2021-02-04 08:50:30|4835.8|4815.8|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1612428640000|2021-02-04 08:50:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612428650000|2021-02-04 08:50:50|4835.2|4815.2|4834.9|4814.9|4835.2|4815.2|4834.9|4814.9|0
1612428660000|2021-02-04 08:51:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612428670000|2021-02-04 08:51:10|4835|4815|4834.7|4814.7|4835.3|4815.3|4834.7|4814.7|0
1612428680000|2021-02-04 08:51:20|4834.8|4814.8|4834.4|4814.4|4834.8|4814.8|4834.4|4814.4|0
1612428690000|2021-02-04 08:51:30|4835|4815|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1612428700000|2021-02-04 08:51:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1612428710000|2021-02-04 08:51:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612428720000|2021-02-04 08:52:00|4835|4815|4834.7|4814.7|4835|4815|4834.7|4814.7|0
1612428730000|2021-02-04 08:52:10|4834.5|4814.5|4832.7|4812.7|4834.5|4814.5|4832.7|4812.7|0
1612428740000|2021-02-04 08:52:20|4832.6|4812.6|4830.2|4810.2|4832.6|4812.6|4830.2|4810.2|0
1612428750000|2021-02-04 08:52:30|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612428760000|2021-02-04 08:52:40|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1612428770000|2021-02-04 08:52:50|4830.1|4810.1|4830|4810|4830.1|4810.1|4830|4810|0
1612428780000|2021-02-04 08:53:00|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1612428790000|2021-02-04 08:53:10|4830|4810|4830|4810|4830|4810|4830|4810|0
1612428800000|2021-02-04 08:53:20|4830.1|4810.1|4830.6|4810.6|4830.6|4810.6|4830.1|4810.1|0
1612428810000|2021-02-04 08:53:30|4830.5|4810.5|4830.7|4810.7|4830.7|4810.7|4830.5|4810.5|0
1612428840000|2021-02-04 08:54:00|4830.6|4810.6|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1612428850000|2021-02-04 08:54:10|4831|4811|4831.7|4811.7|4831.7|4811.7|4831|4811|0
1612428860000|2021-02-04 08:54:20|4831.8|4811.8|4831.3|4811.3|4831.8|4811.8|4831.3|4811.3|0
1612428910000|2021-02-04 08:55:10|4831|4811|4831|4811|4831|4811|4831|4811|0
1612428920000|2021-02-04 08:55:20|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.1|4811.1|0
1612428930000|2021-02-04 08:55:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612428940000|2021-02-04 08:55:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1612428950000|2021-02-04 08:55:50|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612428960000|2021-02-04 08:56:00|4831.3|4811.3|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1612428970000|2021-02-04 08:56:10|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1612428980000|2021-02-04 08:56:20|4831.2|4811.2|4830.1|4810.1|4831.2|4811.2|4830.1|4810.1|0
1612428990000|2021-02-04 08:56:30|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1612429000000|2021-02-04 08:56:40|4829.8|4809.8|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1612429010000|2021-02-04 08:56:50|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1612429020000|2021-02-04 08:57:00|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1612429030000|2021-02-04 08:57:10|4829.8|4809.8|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1612429040000|2021-02-04 08:57:20|4829.6|4809.6|4829.1|4809.1|4829.6|4809.6|4829.1|4809.1|0
1612429050000|2021-02-04 08:57:30|4829|4809|4829|4809|4829.2|4809.2|4829|4809|0
1612429060000|2021-02-04 08:57:40|4828.9|4808.9|4829|4809|4829|4809|4828.8|4808.8|0
1612429070000|2021-02-04 08:57:50|4828.8|4808.8|4828.3|4808.3|4828.8|4808.8|4828.2|4808.2|0
1612429080000|2021-02-04 08:58:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612429090000|2021-02-04 08:58:10|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1612429100000|2021-02-04 08:58:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612429110000|2021-02-04 08:58:30|4828.1|4808.1|4827.2|4807.2|4828.1|4808.1|4827.2|4807.2|0
1612429120000|2021-02-04 08:58:40|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1612429130000|2021-02-04 08:58:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1612429140000|2021-02-04 08:59:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1612429150000|2021-02-04 08:59:10|4828.3|4808.3|4827.4|4807.4|4828.4|4808.4|4827.4|4807.4|0
1612429160000|2021-02-04 08:59:20|4827.2|4807.2|4825.7|4805.7|4827.2|4807.2|4825.6|4805.6|0
1612429170000|2021-02-04 08:59:30|4825.6|4805.6|4825.5|4805.5|4825.7|4805.7|4825.5|4805.5|0
1612429180000|2021-02-04 08:59:40|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1612429200000|2021-02-04 09:00:00|4825.2|4805.2|4825.4|4805.4|4825.4|4805.4|4825.2|4805.2|0
1612429220000|2021-02-04 09:00:20|4825.2|4805.2|4825.7|4805.7|4825.7|4805.7|4825.2|4805.2|0
1612429230000|2021-02-04 09:00:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1612429240000|2021-02-04 09:00:40|4825.5|4805.5|4825.3|4805.3|4825.5|4805.5|4825.3|4805.3|0
1612429250000|2021-02-04 09:00:50|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1612429260000|2021-02-04 09:01:00|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1612429270000|2021-02-04 09:01:10|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1612429290000|2021-02-04 09:01:30|4824.9|4804.9|4824.6|4804.6|4825|4805|4824.6|4804.6|0
1612429300000|2021-02-04 09:01:40|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1612429310000|2021-02-04 09:01:50|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1612429320000|2021-02-04 09:02:00|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1612429330000|2021-02-04 09:02:10|4824.8|4804.8|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1612429340000|2021-02-04 09:02:20|4824.4|4804.4|4824.5|4804.5|4824.6|4804.6|4824.4|4804.4|0
1612429350000|2021-02-04 09:02:30|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612429360000|2021-02-04 09:02:40|4824|4804|4822.7|4802.7|4824|4804|4822.7|4802.7|0
1612429370000|2021-02-04 09:02:50|4823.2|4803.2|4823|4803|4823.2|4803.2|4823|4803|0
1612429380000|2021-02-04 09:03:00|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1612429390000|2021-02-04 09:03:10|4823.4|4803.4|4823.1|4803.1|4823.4|4803.4|4823.1|4803.1|0
1612429400000|2021-02-04 09:03:20|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1612429410000|2021-02-04 09:03:30|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1612429430000|2021-02-04 09:03:50|4823.3|4803.3|4822.1|4802.1|4823.3|4803.3|4822|4802|0
1612429440000|2021-02-04 09:04:00|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1612429450000|2021-02-04 09:04:10|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612429460000|2021-02-04 09:04:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612429480000|2021-02-04 09:04:40|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612429500000|2021-02-04 09:05:00|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612429510000|2021-02-04 09:05:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612429520000|2021-02-04 09:05:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612429530000|2021-02-04 09:05:30|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1612429540000|2021-02-04 09:05:40|4824|4804|4824.3|4804.3|4824.3|4804.3|4824|4804|0
1612429560000|2021-02-04 09:06:00|4824.4|4804.4|4824.2|4804.2|4824.4|4804.4|4824.2|4804.2|0
1612429570000|2021-02-04 09:06:10|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1612429600000|2021-02-04 09:06:40|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612429610000|2021-02-04 09:06:50|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612429620000|2021-02-04 09:07:00|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.2|4804.2|0
1612429630000|2021-02-04 09:07:10|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.4|4804.4|0
1612429640000|2021-02-04 09:07:20|4824|4804|4824.5|4804.5|4824.5|4804.5|4824|4804|0
1612429650000|2021-02-04 09:07:30|4824.4|4804.4|4824.2|4804.2|4824.4|4804.4|4824.1|4804.1|0
1612429660000|2021-02-04 09:07:40|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.4|4804.4|0
1612429670000|2021-02-04 09:07:50|4822.6|4802.6|4820.6|4800.6|4822.6|4802.6|4820.1|4800.1|0
1612429680000|2021-02-04 09:08:00|4820.4|4800.4|4821.5|4801.5|4821.5|4801.5|4820.4|4800.4|0
1612429690000|2021-02-04 09:08:10|4821.4|4801.4|4821|4801|4821.5|4801.5|4821|4801|0
1612429700000|2021-02-04 09:08:20|4820.5|4800.5|4818.1|4798.1|4820.5|4800.5|4818.1|4798.1|0
1612429710000|2021-02-04 09:08:30|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818|4798|0
1612429720000|2021-02-04 09:08:40|4817.9|4797.9|4814.5|4794.5|4817.9|4797.9|4814.2|4794.2|0
1612429730000|2021-02-04 09:08:50|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.1|4794.1|0
1612429740000|2021-02-04 09:09:00|4814.3|4794.3|4816.3|4796.3|4816.3|4796.3|4813.9|4793.9|0
1612429750000|2021-02-04 09:09:10|4816.2|4796.2|4816.3|4796.3|4816.6|4796.6|4816.1|4796.1|0
1612429760000|2021-02-04 09:09:20|4817.3|4797.3|4816.4|4796.4|4817.3|4797.3|4816.4|4796.4|0
1612429770000|2021-02-04 09:09:30|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612429780000|2021-02-04 09:09:40|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612429790000|2021-02-04 09:09:50|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612429800000|2021-02-04 09:10:00|4817.2|4797.2|4816.6|4796.6|4817.2|4797.2|4816.6|4796.6|0
1612429810000|2021-02-04 09:10:10|4817.2|4797.2|4818|4798|4818.3|4798.3|4817.2|4797.2|0
1612429820000|2021-02-04 09:10:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1612429830000|2021-02-04 09:10:30|4818.5|4798.5|4818.5|4798.5|4818.6|4798.6|4818.4|4798.4|0
1612429840000|2021-02-04 09:10:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612429850000|2021-02-04 09:10:50|4818.5|4798.5|4818|4798|4818.5|4798.5|4818|4798|0
1612429860000|2021-02-04 09:11:00|4818.1|4798.1|4818.4|4798.4|4819.2|4799.2|4818.1|4798.1|0
1612429880000|2021-02-04 09:11:20|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1612429890000|2021-02-04 09:11:30|4818.8|4798.8|4818.6|4798.6|4818.8|4798.8|4818.6|4798.6|0
1612429900000|2021-02-04 09:11:40|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1612429910000|2021-02-04 09:11:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612429920000|2021-02-04 09:12:00|4817.3|4797.3|4817.9|4797.9|4818.1|4798.1|4817.3|4797.3|0
1612429930000|2021-02-04 09:12:10|4817.7|4797.7|4817.8|4797.8|4817.9|4797.9|4817.7|4797.7|0
1612429940000|2021-02-04 09:12:20|4817.7|4797.7|4817.3|4797.3|4817.7|4797.7|4817.3|4797.3|0
1612429950000|2021-02-04 09:12:30|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612429970000|2021-02-04 09:12:50|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1612429990000|2021-02-04 09:13:10|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612430000000|2021-02-04 09:13:20|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.4|4796.4|0
1612430010000|2021-02-04 09:13:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612430020000|2021-02-04 09:13:40|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612430030000|2021-02-04 09:13:50|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1612430040000|2021-02-04 09:14:00|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1612430050000|2021-02-04 09:14:10|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612430070000|2021-02-04 09:14:30|4817|4797|4817.1|4797.1|4817.2|4797.2|4817|4797|0
1612430080000|2021-02-04 09:14:40|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612430090000|2021-02-04 09:14:50|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612430100000|2021-02-04 09:15:00|4817.4|4797.4|4817.6|4797.6|4817.6|4797.6|4817.4|4797.4|0
1612430120000|2021-02-04 09:15:20|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612430130000|2021-02-04 09:15:30|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1612430140000|2021-02-04 09:15:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1612430150000|2021-02-04 09:15:50|4817.8|4797.8|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1612430160000|2021-02-04 09:16:00|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612430170000|2021-02-04 09:16:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612430180000|2021-02-04 09:16:20|4818.4|4798.4|4818.6|4798.6|4818.7|4798.7|4818.4|4798.4|0
1612430190000|2021-02-04 09:16:30|4819.8|4799.8|4820.1|4800.1|4820.1|4800.1|4819.8|4799.8|0
1612430200000|2021-02-04 09:16:40|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612430210000|2021-02-04 09:16:50|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1612430230000|2021-02-04 09:17:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1612430240000|2021-02-04 09:17:20|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612430250000|2021-02-04 09:17:30|4819.8|4799.8|4818.3|4798.3|4819.8|4799.8|4818.3|4798.3|0
1612430260000|2021-02-04 09:17:40|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1612430270000|2021-02-04 09:17:50|4818.2|4798.2|4818.2|4798.2|4818.3|4798.3|4818.2|4798.2|0
1612430280000|2021-02-04 09:18:00|4818.3|4798.3|4818.6|4798.6|4818.6|4798.6|4818.3|4798.3|0
1612430300000|2021-02-04 09:18:20|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612430320000|2021-02-04 09:18:40|4818.6|4798.6|4819.3|4799.3|4819.3|4799.3|4818.6|4798.6|0
1612430340000|2021-02-04 09:19:00|4819.5|4799.5|4819.8|4799.8|4819.8|4799.8|4819.5|4799.5|0
1612430350000|2021-02-04 09:19:10|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612430360000|2021-02-04 09:19:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612430370000|2021-02-04 09:19:30|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612430380000|2021-02-04 09:19:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612430390000|2021-02-04 09:19:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612430400000|2021-02-04 09:20:00|4820.3|4800.3|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1612430410000|2021-02-04 09:20:10|4820.3|4800.3|4820.9|4800.9|4821|4801|4820.3|4800.3|0
1612430420000|2021-02-04 09:20:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612430430000|2021-02-04 09:20:30|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612430440000|2021-02-04 09:20:40|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612430450000|2021-02-04 09:20:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612430460000|2021-02-04 09:21:00|4821.3|4801.3|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1612430470000|2021-02-04 09:21:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612430480000|2021-02-04 09:21:20|4820.5|4800.5|4820.7|4800.7|4820.7|4800.7|4820.5|4800.5|0
1612430490000|2021-02-04 09:21:30|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1612430500000|2021-02-04 09:21:40|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1612430510000|2021-02-04 09:21:50|4820.9|4800.9|4821.6|4801.6|4821.6|4801.6|4820.9|4800.9|0
1612430520000|2021-02-04 09:22:00|4821.9|4801.9|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612430530000|2021-02-04 09:22:10|4822.4|4802.4|4822.4|4802.4|4822.6|4802.6|4822.4|4802.4|0
1612430540000|2021-02-04 09:22:20|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1612430550000|2021-02-04 09:22:30|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822|4802|0
1612430560000|2021-02-04 09:22:40|4821.9|4801.9|4822.3|4802.3|4822.3|4802.3|4821.9|4801.9|0
1612430570000|2021-02-04 09:22:50|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612430580000|2021-02-04 09:23:00|4822.3|4802.3|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1612430590000|2021-02-04 09:23:10|4822.5|4802.5|4823.2|4803.2|4823.2|4803.2|4822.5|4802.5|0
1612430620000|2021-02-04 09:23:40|4823|4803|4823|4803|4823|4803|4823|4803|0
1612430640000|2021-02-04 09:24:00|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612430650000|2021-02-04 09:24:10|4823|4803|4822.6|4802.6|4823|4803|4822.6|4802.6|0
1612430660000|2021-02-04 09:24:20|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1612430670000|2021-02-04 09:24:30|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612430680000|2021-02-04 09:24:40|4822.4|4802.4|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1612430690000|2021-02-04 09:24:50|4821.9|4801.9|4822.2|4802.2|4822.2|4802.2|4821.1|4801.1|0
1612430700000|2021-02-04 09:25:00|4822.1|4802.1|4821|4801|4822.1|4802.1|4820.9|4800.9|0
1612430720000|2021-02-04 09:25:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612430730000|2021-02-04 09:25:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612430740000|2021-02-04 09:25:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612430750000|2021-02-04 09:25:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612430780000|2021-02-04 09:26:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612430790000|2021-02-04 09:26:30|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1612430800000|2021-02-04 09:26:40|4821.6|4801.6|4822.2|4802.2|4822.2|4802.2|4821.6|4801.6|0
1612430810000|2021-02-04 09:26:50|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1612430820000|2021-02-04 09:27:00|4822|4802|4822|4802|4822|4802|4822|4802|0
1612430840000|2021-02-04 09:27:20|4821.9|4801.9|4822.3|4802.3|4822.3|4802.3|4821.9|4801.9|0
1612430850000|2021-02-04 09:27:30|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612430860000|2021-02-04 09:27:40|4822.2|4802.2|4821.9|4801.9|4822.2|4802.2|4821.9|4801.9|0
1612430870000|2021-02-04 09:27:50|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1612430880000|2021-02-04 09:28:00|4822|4802|4822.9|4802.9|4822.9|4802.9|4822|4802|0
1612430890000|2021-02-04 09:28:10|4823|4803|4823|4803|4823|4803|4823|4803|0
1612430900000|2021-02-04 09:28:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1612430910000|2021-02-04 09:28:30|4823|4803|4823|4803|4823|4803|4823|4803|0
1612430920000|2021-02-04 09:28:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612430940000|2021-02-04 09:29:00|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612430950000|2021-02-04 09:29:10|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612430960000|2021-02-04 09:29:20|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612430990000|2021-02-04 09:29:50|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612431000000|2021-02-04 09:30:00|4823.4|4803.4|4824.1|4804.1|4824.1|4804.1|4823.3|4803.3|0
1612431010000|2021-02-04 09:30:10|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612431030000|2021-02-04 09:30:30|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1612431040000|2021-02-04 09:30:40|4824.4|4804.4|4823.9|4803.9|4824.4|4804.4|4823.9|4803.9|0
1612431060000|2021-02-04 09:31:00|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1612431090000|2021-02-04 09:31:30|4824|4804|4824|4804|4824|4804|4824|4804|0
1612431110000|2021-02-04 09:31:50|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1612431120000|2021-02-04 09:32:00|4824|4804|4824|4804|4824|4804|4824|4804|0
1612431130000|2021-02-04 09:32:10|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612431150000|2021-02-04 09:32:30|4824|4804|4824|4804|4824|4804|4824|4804|0
1612431160000|2021-02-04 09:32:40|4823.9|4803.9|4825.1|4805.1|4825.1|4805.1|4823.9|4803.9|0
1612431180000|2021-02-04 09:33:00|4825|4805|4825.3|4805.3|4825.3|4805.3|4825|4805|0
1612431200000|2021-02-04 09:33:20|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1612431220000|2021-02-04 09:33:40|4825|4805|4823.1|4803.1|4825|4805|4823|4803|0
1612431240000|2021-02-04 09:34:00|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1612431250000|2021-02-04 09:34:10|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612431260000|2021-02-04 09:34:20|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612431270000|2021-02-04 09:34:30|4823.2|4803.2|4822.9|4802.9|4823.2|4803.2|4822.9|4802.9|0
1612431280000|2021-02-04 09:34:40|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1612431290000|2021-02-04 09:34:50|4820.9|4800.9|4820.6|4800.6|4820.9|4800.9|4820.6|4800.6|0
1612431300000|2021-02-04 09:35:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612431310000|2021-02-04 09:35:10|4820.6|4800.6|4820.8|4800.8|4820.8|4800.8|4820.6|4800.6|0
1612431320000|2021-02-04 09:35:20|4820.9|4800.9|4821.2|4801.2|4821.3|4801.3|4820.9|4800.9|0
1612431350000|2021-02-04 09:35:50|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612431370000|2021-02-04 09:36:10|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612431380000|2021-02-04 09:36:20|4821.1|4801.1|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1612431410000|2021-02-04 09:36:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612431420000|2021-02-04 09:37:00|4821|4801|4820.5|4800.5|4821|4801|4820.5|4800.5|0
1612431440000|2021-02-04 09:37:20|4820.6|4800.6|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1612431450000|2021-02-04 09:37:30|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612431460000|2021-02-04 09:37:40|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612431470000|2021-02-04 09:37:50|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612431480000|2021-02-04 09:38:00|4820.7|4800.7|4820|4800|4820.7|4800.7|4820|4800|0
1612431490000|2021-02-04 09:38:10|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1612431500000|2021-02-04 09:38:20|4819.7|4799.7|4819.8|4799.8|4819.8|4799.8|4819.7|4799.7|0
1612431510000|2021-02-04 09:38:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612431530000|2021-02-04 09:38:50|4820|4800|4820|4800|4820|4800|4820|4800|0
1612431540000|2021-02-04 09:39:00|4820.3|4800.3|4820|4800|4820.3|4800.3|4820|4800|0
1612431560000|2021-02-04 09:39:20|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612431580000|2021-02-04 09:39:40|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820.3|4800.3|0
1612431590000|2021-02-04 09:39:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431600000|2021-02-04 09:40:00|4820.3|4800.3|4820.6|4800.6|4820.7|4800.7|4820.3|4800.3|0
1612431610000|2021-02-04 09:40:10|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.2|4800.2|0
1612431640000|2021-02-04 09:40:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431650000|2021-02-04 09:40:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612431660000|2021-02-04 09:41:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431670000|2021-02-04 09:41:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612431680000|2021-02-04 09:41:20|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1612431690000|2021-02-04 09:41:30|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1612431700000|2021-02-04 09:41:40|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612431720000|2021-02-04 09:42:00|4820|4800|4820.1|4800.1|4820.1|4800.1|4820|4800|0
1612431740000|2021-02-04 09:42:20|4820|4800|4820|4800|4820|4800|4820|4800|0
1612431750000|2021-02-04 09:42:30|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612431760000|2021-02-04 09:42:40|4820|4800|4820|4800|4820|4800|4820|4800|0
1612431770000|2021-02-04 09:42:50|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1612431780000|2021-02-04 09:43:00|4819.6|4799.6|4820|4800|4820|4800|4819.6|4799.6|0
1612431790000|2021-02-04 09:43:10|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1612431810000|2021-02-04 09:43:30|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612431820000|2021-02-04 09:43:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431840000|2021-02-04 09:44:00|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612431850000|2021-02-04 09:44:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612431860000|2021-02-04 09:44:20|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431870000|2021-02-04 09:44:30|4820.1|4800.1|4819.6|4799.6|4820.1|4800.1|4819.6|4799.6|0
1612431880000|2021-02-04 09:44:40|4819.5|4799.5|4819.7|4799.7|4820|4800|4819.5|4799.5|0
1612431890000|2021-02-04 09:44:50|4819.8|4799.8|4820.3|4800.3|4820.3|4800.3|4819.8|4799.8|0
1612431900000|2021-02-04 09:45:00|4820.2|4800.2|4820.6|4800.6|4820.7|4800.7|4820.2|4800.2|0
1612431910000|2021-02-04 09:45:10|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612431920000|2021-02-04 09:45:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612431960000|2021-02-04 09:46:00|4820.8|4800.8|4822.4|4802.4|4822.4|4802.4|4820.8|4800.8|0
1612431970000|2021-02-04 09:46:10|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612431980000|2021-02-04 09:46:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612431990000|2021-02-04 09:46:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612432000000|2021-02-04 09:46:40|4820.8|4800.8|4820.6|4800.6|4820.8|4800.8|4820.5|4800.5|0
1612432010000|2021-02-04 09:46:50|4820.5|4800.5|4821.2|4801.2|4821.4|4801.4|4820.5|4800.5|0
1612432020000|2021-02-04 09:47:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612432040000|2021-02-04 09:47:20|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612432050000|2021-02-04 09:47:30|4821.2|4801.2|4822|4802|4822|4802|4821.2|4801.2|0
1612432060000|2021-02-04 09:47:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612432070000|2021-02-04 09:47:50|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612432080000|2021-02-04 09:48:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612432090000|2021-02-04 09:48:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612432100000|2021-02-04 09:48:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612432110000|2021-02-04 09:48:30|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612432120000|2021-02-04 09:48:40|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612432140000|2021-02-04 09:49:00|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612432150000|2021-02-04 09:49:10|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1612432160000|2021-02-04 09:49:20|4821|4801|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1612432170000|2021-02-04 09:49:30|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612432180000|2021-02-04 09:49:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612432190000|2021-02-04 09:49:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612432200000|2021-02-04 09:50:00|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1612432210000|2021-02-04 09:50:10|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1612432220000|2021-02-04 09:50:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612432240000|2021-02-04 09:50:40|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1612432250000|2021-02-04 09:50:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612432260000|2021-02-04 09:51:00|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1612432270000|2021-02-04 09:51:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612432280000|2021-02-04 09:51:20|4821.2|4801.2|4820.8|4800.8|4821.2|4801.2|4820.8|4800.8|0
1612432290000|2021-02-04 09:51:30|4820.9|4800.9|4821.3|4801.3|4821.3|4801.3|4820.9|4800.9|0
1612432300000|2021-02-04 09:51:40|4821.2|4801.2|4821.3|4801.3|4821.4|4801.4|4821.2|4801.2|0
1612432320000|2021-02-04 09:52:00|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612432370000|2021-02-04 09:52:50|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1612432380000|2021-02-04 09:53:00|4821.2|4801.2|4819.9|4799.9|4821.2|4801.2|4819.9|4799.9|0
1612432400000|2021-02-04 09:53:20|4820.9|4800.9|4821.3|4801.3|4821.3|4801.3|4820.9|4800.9|0
1612432410000|2021-02-04 09:53:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1612432420000|2021-02-04 09:53:40|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612432430000|2021-02-04 09:53:50|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612432450000|2021-02-04 09:54:10|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612432460000|2021-02-04 09:54:20|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612432470000|2021-02-04 09:54:30|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612432480000|2021-02-04 09:54:40|4821.5|4801.5|4822|4802|4822|4802|4821.5|4801.5|0
1612432490000|2021-02-04 09:54:50|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.3|4801.3|0
1612432500000|2021-02-04 09:55:00|4821.2|4801.2|4821.4|4801.4|4821.4|4801.4|4821.2|4801.2|0
1612432530000|2021-02-04 09:55:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612432540000|2021-02-04 09:55:40|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612432550000|2021-02-04 09:55:50|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.4|4800.4|0
1612432570000|2021-02-04 09:56:10|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612432580000|2021-02-04 09:56:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612432590000|2021-02-04 09:56:30|4820.7|4800.7|4820.5|4800.5|4820.7|4800.7|4820.5|4800.5|0
1612432600000|2021-02-04 09:56:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612432610000|2021-02-04 09:56:50|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1612432620000|2021-02-04 09:57:00|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1612432630000|2021-02-04 09:57:10|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1612432640000|2021-02-04 09:57:20|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1612432650000|2021-02-04 09:57:30|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612432680000|2021-02-04 09:58:00|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1612432690000|2021-02-04 09:58:10|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612432700000|2021-02-04 09:58:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612432710000|2021-02-04 09:58:30|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1612432730000|2021-02-04 09:58:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612432740000|2021-02-04 09:59:00|4821|4801|4819.7|4799.7|4821|4801|4819.7|4799.7|0
1612432750000|2021-02-04 09:59:10|4819.6|4799.6|4820.5|4800.5|4820.7|4800.7|4819.6|4799.6|0
1612432760000|2021-02-04 09:59:20|4820|4800|4820|4800|4820|4800|4820|4800|0
1612432780000|2021-02-04 09:59:40|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612432790000|2021-02-04 09:59:50|4819.8|4799.8|4820|4800|4820|4800|4819.7|4799.7|0
1612432800000|2021-02-04 10:00:00|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.7|4799.7|0
1612432810000|2021-02-04 10:00:10|4819.9|4799.9|4820.4|4800.4|4820.4|4800.4|4819.9|4799.9|0
1612432820000|2021-02-04 10:00:20|4820.3|4800.3|4820.4|4800.4|4820.5|4800.5|4820.2|4800.2|0
1612432830000|2021-02-04 10:00:30|4819.9|4799.9|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1612432840000|2021-02-04 10:00:40|4819.8|4799.8|4819|4799|4819.8|4799.8|4819|4799|0
1612432850000|2021-02-04 10:00:50|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1612432860000|2021-02-04 10:01:00|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.7|4798.7|0
1612432870000|2021-02-04 10:01:10|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1612432880000|2021-02-04 10:01:20|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612432890000|2021-02-04 10:01:30|4819|4799|4819.5|4799.5|4819.5|4799.5|4819|4799|0
1612432900000|2021-02-04 10:01:40|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.6|4799.6|0
1612432910000|2021-02-04 10:01:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612432920000|2021-02-04 10:02:00|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1612432930000|2021-02-04 10:02:10|4819.9|4799.9|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1612432940000|2021-02-04 10:02:20|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612432960000|2021-02-04 10:02:40|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.3|4800.3|0
1612432970000|2021-02-04 10:02:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612432980000|2021-02-04 10:03:00|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612432990000|2021-02-04 10:03:10|4819.8|4799.8|4820.1|4800.1|4820.1|4800.1|4819.8|4799.8|0
1612433000000|2021-02-04 10:03:20|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1612433020000|2021-02-04 10:03:40|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1612433030000|2021-02-04 10:03:50|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1612433060000|2021-02-04 10:04:20|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1612433070000|2021-02-04 10:04:30|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612433080000|2021-02-04 10:04:40|4819.4|4799.4|4819.6|4799.6|4819.6|4799.6|4819.4|4799.4|0
1612433100000|2021-02-04 10:05:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612433110000|2021-02-04 10:05:10|4820.2|4800.2|4819.5|4799.5|4820.2|4800.2|4819.5|4799.5|0
1612433120000|2021-02-04 10:05:20|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1612433140000|2021-02-04 10:05:40|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612433160000|2021-02-04 10:06:00|4819.3|4799.3|4819.3|4799.3|4819.4|4799.4|4819.2|4799.2|0
1612433170000|2021-02-04 10:06:10|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1612433180000|2021-02-04 10:06:20|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1612433190000|2021-02-04 10:06:30|4818.5|4798.5|4817.8|4797.8|4818.5|4798.5|4817.8|4797.8|0
1612433200000|2021-02-04 10:06:40|4817.7|4797.7|4817.7|4797.7|4818|4798|4817.5|4797.5|0
1612433210000|2021-02-04 10:06:50|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1612433240000|2021-02-04 10:07:20|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1612433250000|2021-02-04 10:07:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1612433270000|2021-02-04 10:07:50|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1612433280000|2021-02-04 10:08:00|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612433290000|2021-02-04 10:08:10|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1612433300000|2021-02-04 10:08:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612433310000|2021-02-04 10:08:30|4818.3|4798.3|4818.8|4798.8|4818.8|4798.8|4818.3|4798.3|0
1612433320000|2021-02-04 10:08:40|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1612433350000|2021-02-04 10:09:10|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.9|4798.9|0
1612433360000|2021-02-04 10:09:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612433370000|2021-02-04 10:09:30|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612433390000|2021-02-04 10:09:50|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612433400000|2021-02-04 10:10:00|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1612433410000|2021-02-04 10:10:10|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1612433420000|2021-02-04 10:10:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612433450000|2021-02-04 10:10:50|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612433460000|2021-02-04 10:11:00|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1612433480000|2021-02-04 10:11:20|4818.2|4798.2|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1612433490000|2021-02-04 10:11:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612433520000|2021-02-04 10:12:00|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1612433530000|2021-02-04 10:12:10|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1612433550000|2021-02-04 10:12:30|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1612433560000|2021-02-04 10:12:40|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1612433570000|2021-02-04 10:12:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612433580000|2021-02-04 10:13:00|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1612433590000|2021-02-04 10:13:10|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1612433600000|2021-02-04 10:13:20|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612433610000|2021-02-04 10:13:30|4817.4|4797.4|4817.1|4797.1|4817.4|4797.4|4817.1|4797.1|0
1612433620000|2021-02-04 10:13:40|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612433630000|2021-02-04 10:13:50|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1612433640000|2021-02-04 10:14:00|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612433650000|2021-02-04 10:14:10|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612433660000|2021-02-04 10:14:20|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1612433670000|2021-02-04 10:14:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1612433680000|2021-02-04 10:14:40|4817|4797|4817|4797|4817|4797|4817|4797|0
1612433690000|2021-02-04 10:14:50|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1612433700000|2021-02-04 10:15:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612433710000|2021-02-04 10:15:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612433720000|2021-02-04 10:15:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612433730000|2021-02-04 10:15:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612433740000|2021-02-04 10:15:40|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612433760000|2021-02-04 10:16:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612433770000|2021-02-04 10:16:10|4816.5|4796.5|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1612433790000|2021-02-04 10:16:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612433800000|2021-02-04 10:16:40|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612433830000|2021-02-04 10:17:10|4816.6|4796.6|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612433840000|2021-02-04 10:17:20|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1612433850000|2021-02-04 10:17:30|4817.9|4797.9|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1612433860000|2021-02-04 10:17:40|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612433880000|2021-02-04 10:18:00|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1612433890000|2021-02-04 10:18:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1612433900000|2021-02-04 10:18:20|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1612433910000|2021-02-04 10:18:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612433940000|2021-02-04 10:19:00|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1612433950000|2021-02-04 10:19:10|4817.7|4797.7|4817.5|4797.5|4817.7|4797.7|4817.5|4797.5|0
1612433970000|2021-02-04 10:19:30|4817|4797|4817|4797|4817.5|4797.5|4817|4797|0
1612433980000|2021-02-04 10:19:40|4816.9|4796.9|4817.1|4797.1|4817.1|4797.1|4816.9|4796.9|0
1612433990000|2021-02-04 10:19:50|4817|4797|4817|4797|4817|4797|4817|4797|0
1612434000000|2021-02-04 10:20:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612434010000|2021-02-04 10:20:10|4816.1|4796.1|4815.8|4795.8|4816.1|4796.1|4815.8|4795.8|0
1612434020000|2021-02-04 10:20:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1612434030000|2021-02-04 10:20:30|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612434040000|2021-02-04 10:20:40|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612434050000|2021-02-04 10:20:50|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1612434060000|2021-02-04 10:21:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612434070000|2021-02-04 10:21:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1612434080000|2021-02-04 10:21:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612434090000|2021-02-04 10:21:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612434110000|2021-02-04 10:21:50|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1612434130000|2021-02-04 10:22:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612434140000|2021-02-04 10:22:20|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1612434150000|2021-02-04 10:22:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612434160000|2021-02-04 10:22:40|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1612434170000|2021-02-04 10:22:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612434180000|2021-02-04 10:23:00|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612434200000|2021-02-04 10:23:20|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1612434210000|2021-02-04 10:23:30|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1612434220000|2021-02-04 10:23:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612434230000|2021-02-04 10:23:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612434250000|2021-02-04 10:24:10|4813.6|4793.6|4814.4|4794.4|4814.4|4794.4|4813.6|4793.6|0
1612434260000|2021-02-04 10:24:20|4814.3|4794.3|4815.8|4795.8|4815.8|4795.8|4814.3|4794.3|0
1612434270000|2021-02-04 10:24:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612434290000|2021-02-04 10:24:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612434300000|2021-02-04 10:25:00|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1612434310000|2021-02-04 10:25:10|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612434340000|2021-02-04 10:25:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612434360000|2021-02-04 10:26:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612434370000|2021-02-04 10:26:10|4815.2|4795.2|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1612434390000|2021-02-04 10:26:30|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612434400000|2021-02-04 10:26:40|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1612434410000|2021-02-04 10:26:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612434420000|2021-02-04 10:27:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.6|4795.6|0
1612434460000|2021-02-04 10:27:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612434500000|2021-02-04 10:28:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612434510000|2021-02-04 10:28:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612434530000|2021-02-04 10:28:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612434540000|2021-02-04 10:29:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612434550000|2021-02-04 10:29:10|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612434560000|2021-02-04 10:29:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434580000|2021-02-04 10:29:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612434620000|2021-02-04 10:30:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434630000|2021-02-04 10:30:30|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612434640000|2021-02-04 10:30:40|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612434660000|2021-02-04 10:31:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434670000|2021-02-04 10:31:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612434700000|2021-02-04 10:31:40|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1612434710000|2021-02-04 10:31:50|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612434720000|2021-02-04 10:32:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612434730000|2021-02-04 10:32:10|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612434780000|2021-02-04 10:33:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612434790000|2021-02-04 10:33:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612434820000|2021-02-04 10:33:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612434840000|2021-02-04 10:34:00|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1612434880000|2021-02-04 10:34:40|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612434890000|2021-02-04 10:34:50|4816.2|4796.2|4816|4796|4816.2|4796.2|4816|4796|0
1612434900000|2021-02-04 10:35:00|4816.1|4796.1|4816.3|4796.3|4816.5|4796.5|4816.1|4796.1|0
1612434910000|2021-02-04 10:35:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434930000|2021-02-04 10:35:30|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1612434940000|2021-02-04 10:35:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612434960000|2021-02-04 10:36:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434970000|2021-02-04 10:36:10|4816.2|4796.2|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612434980000|2021-02-04 10:36:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612434990000|2021-02-04 10:36:30|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612435000000|2021-02-04 10:36:40|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612435020000|2021-02-04 10:37:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612435030000|2021-02-04 10:37:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612435040000|2021-02-04 10:37:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612435050000|2021-02-04 10:37:30|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1612435080000|2021-02-04 10:38:00|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612435090000|2021-02-04 10:38:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612435180000|2021-02-04 10:39:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612435190000|2021-02-04 10:39:50|4816.1|4796.1|4816.2|4796.2|4816.3|4796.3|4816.1|4796.1|0
1612435220000|2021-02-04 10:40:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612435230000|2021-02-04 10:40:30|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1612435240000|2021-02-04 10:40:40|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612435250000|2021-02-04 10:40:50|4816.6|4796.6|4816.9|4796.9|4816.9|4796.9|4816.6|4796.6|0
1612435260000|2021-02-04 10:41:00|4816.8|4796.8|4817.1|4797.1|4817.1|4797.1|4816.8|4796.8|0
1612435270000|2021-02-04 10:41:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612435290000|2021-02-04 10:41:30|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612435300000|2021-02-04 10:41:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612435320000|2021-02-04 10:42:00|4818.8|4798.8|4820.7|4800.7|4820.7|4800.7|4818.8|4798.8|0
1612435330000|2021-02-04 10:42:10|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612435340000|2021-02-04 10:42:20|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612435350000|2021-02-04 10:42:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612435360000|2021-02-04 10:42:40|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820.3|4800.3|0
1612435370000|2021-02-04 10:42:50|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612435420000|2021-02-04 10:43:40|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612435440000|2021-02-04 10:44:00|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612435450000|2021-02-04 10:44:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1612435460000|2021-02-04 10:44:20|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612435470000|2021-02-04 10:44:30|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612435480000|2021-02-04 10:44:40|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612435490000|2021-02-04 10:44:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612435500000|2021-02-04 10:45:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612435520000|2021-02-04 10:45:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612435540000|2021-02-04 10:45:40|4821.9|4801.9|4822.3|4802.3|4822.5|4802.5|4821.9|4801.9|0
1612435550000|2021-02-04 10:45:50|4822.2|4802.2|4822.4|4802.4|4822.4|4802.4|4822.1|4802.1|0
1612435560000|2021-02-04 10:46:00|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612435570000|2021-02-04 10:46:10|4822.4|4802.4|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1612435580000|2021-02-04 10:46:20|4822.3|4802.3|4821.9|4801.9|4822.3|4802.3|4821.9|4801.9|0
1612435590000|2021-02-04 10:46:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612435610000|2021-02-04 10:46:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612435620000|2021-02-04 10:47:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612435630000|2021-02-04 10:47:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4820.5|4800.5|0
1612435640000|2021-02-04 10:47:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612435650000|2021-02-04 10:47:30|4820.4|4800.4|4820.2|4800.2|4820.5|4800.5|4820.2|4800.2|0
1612435660000|2021-02-04 10:47:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612435670000|2021-02-04 10:47:50|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1612435700000|2021-02-04 10:48:20|4820.6|4800.6|4820.8|4800.8|4820.8|4800.8|4820.6|4800.6|0
1612435720000|2021-02-04 10:48:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612435730000|2021-02-04 10:48:50|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1612435740000|2021-02-04 10:49:00|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612435760000|2021-02-04 10:49:20|4822.2|4802.2|4822.4|4802.4|4822.4|4802.4|4822.2|4802.2|0
1612435770000|2021-02-04 10:49:30|4822.5|4802.5|4822.1|4802.1|4822.5|4802.5|4821.3|4801.3|0
1612435780000|2021-02-04 10:49:40|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1612435790000|2021-02-04 10:49:50|4822.4|4802.4|4822.7|4802.7|4822.8|4802.8|4822.4|4802.4|0
1612435800000|2021-02-04 10:50:00|4822.5|4802.5|4821.9|4801.9|4822.5|4802.5|4821.9|4801.9|0
1612435810000|2021-02-04 10:50:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1612435830000|2021-02-04 10:50:30|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612435840000|2021-02-04 10:50:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612435850000|2021-02-04 10:50:50|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612435880000|2021-02-04 10:51:20|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612435890000|2021-02-04 10:51:30|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612435920000|2021-02-04 10:52:00|4821.9|4801.9|4821.6|4801.6|4821.9|4801.9|4821.6|4801.6|0
1612435930000|2021-02-04 10:52:10|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612435940000|2021-02-04 10:52:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612435950000|2021-02-04 10:52:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612435980000|2021-02-04 10:53:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612436000000|2021-02-04 10:53:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612436040000|2021-02-04 10:54:00|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612436050000|2021-02-04 10:54:10|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1612436060000|2021-02-04 10:54:20|4821.9|4801.9|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612436070000|2021-02-04 10:54:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1612436080000|2021-02-04 10:54:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612436100000|2021-02-04 10:55:00|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612436120000|2021-02-04 10:55:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612436140000|2021-02-04 10:55:40|4822|4802|4822.3|4802.3|4822.4|4802.4|4822|4802|0
1612436150000|2021-02-04 10:55:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612436160000|2021-02-04 10:56:00|4822.3|4802.3|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1612436170000|2021-02-04 10:56:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612436180000|2021-02-04 10:56:20|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612436200000|2021-02-04 10:56:40|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612436210000|2021-02-04 10:56:50|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612436230000|2021-02-04 10:57:10|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1612436240000|2021-02-04 10:57:20|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612436260000|2021-02-04 10:57:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1612436270000|2021-02-04 10:57:50|4821.9|4801.9|4821.5|4801.5|4821.9|4801.9|4821.5|4801.5|0
1612436280000|2021-02-04 10:58:00|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612436310000|2021-02-04 10:58:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612436320000|2021-02-04 10:58:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612436330000|2021-02-04 10:58:50|4821.4|4801.4|4821.9|4801.9|4821.9|4801.9|4821.4|4801.4|0
1612436340000|2021-02-04 10:59:00|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612436350000|2021-02-04 10:59:10|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612436360000|2021-02-04 10:59:20|4822|4802|4822|4802|4822|4802|4822|4802|0
1612436380000|2021-02-04 10:59:40|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612436390000|2021-02-04 10:59:50|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1612436400000|2021-02-04 11:00:00|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612436410000|2021-02-04 11:00:10|4822|4802|4822.3|4802.3|4822.3|4802.3|4822|4802|0
1612436420000|2021-02-04 11:00:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612436450000|2021-02-04 11:00:50|4822.3|4802.3|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1612436470000|2021-02-04 11:01:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612436480000|2021-02-04 11:01:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612436530000|2021-02-04 11:02:10|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612436550000|2021-02-04 11:02:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612436590000|2021-02-04 11:03:10|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1612436610000|2021-02-04 11:03:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612436620000|2021-02-04 11:03:40|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1612436640000|2021-02-04 11:04:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612436650000|2021-02-04 11:04:10|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612436660000|2021-02-04 11:04:20|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612436680000|2021-02-04 11:04:40|4820.6|4800.6|4821.1|4801.1|4821.1|4801.1|4820.6|4800.6|0
1612436690000|2021-02-04 11:04:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612436700000|2021-02-04 11:05:00|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612436710000|2021-02-04 11:05:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612436720000|2021-02-04 11:05:20|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1612436740000|2021-02-04 11:05:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612436760000|2021-02-04 11:06:00|4822.2|4802.2|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1612436770000|2021-02-04 11:06:10|4822.3|4802.3|4822.5|4802.5|4822.5|4802.5|4822.2|4802.2|0
1612436780000|2021-02-04 11:06:20|4822.2|4802.2|4822.6|4802.6|4822.6|4802.6|4822.2|4802.2|0
1612436800000|2021-02-04 11:06:40|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1612436840000|2021-02-04 11:07:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612436860000|2021-02-04 11:07:40|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612436870000|2021-02-04 11:07:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612436890000|2021-02-04 11:08:10|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612436900000|2021-02-04 11:08:20|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612436940000|2021-02-04 11:09:00|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612436950000|2021-02-04 11:09:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612436960000|2021-02-04 11:09:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612436980000|2021-02-04 11:09:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612437000000|2021-02-04 11:10:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612437010000|2021-02-04 11:10:10|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612437030000|2021-02-04 11:10:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612437050000|2021-02-04 11:10:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612437090000|2021-02-04 11:11:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1612437130000|2021-02-04 11:12:10|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612437170000|2021-02-04 11:12:50|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612437180000|2021-02-04 11:13:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612437200000|2021-02-04 11:13:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612437210000|2021-02-04 11:13:30|4821.4|4801.4|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1612437240000|2021-02-04 11:14:00|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1612437250000|2021-02-04 11:14:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612437260000|2021-02-04 11:14:20|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1612437280000|2021-02-04 11:14:40|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612437290000|2021-02-04 11:14:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612437310000|2021-02-04 11:15:10|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1612437320000|2021-02-04 11:15:20|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1612437340000|2021-02-04 11:15:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612437350000|2021-02-04 11:15:50|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612437370000|2021-02-04 11:16:10|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1612437380000|2021-02-04 11:16:20|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612437390000|2021-02-04 11:16:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612437400000|2021-02-04 11:16:40|4821.2|4801.2|4821.4|4801.4|4821.5|4801.5|4821.2|4801.2|0
1612437410000|2021-02-04 11:16:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612437430000|2021-02-04 11:17:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612437450000|2021-02-04 11:17:30|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1612437460000|2021-02-04 11:17:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612437470000|2021-02-04 11:17:50|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1612437480000|2021-02-04 11:18:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612437490000|2021-02-04 11:18:10|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612437500000|2021-02-04 11:18:20|4819.7|4799.7|4819.4|4799.4|4819.8|4799.8|4819.4|4799.4|0
1612437510000|2021-02-04 11:18:30|4820.7|4800.7|4820.4|4800.4|4820.7|4800.7|4820.3|4800.3|0
1612437520000|2021-02-04 11:18:40|4820.1|4800.1|4819.8|4799.8|4820.1|4800.1|4819.8|4799.8|0
1612437530000|2021-02-04 11:18:50|4819.9|4799.9|4818.6|4798.6|4819.9|4799.9|4818.6|4798.6|0
1612437540000|2021-02-04 11:19:00|4818.7|4798.7|4818.4|4798.4|4818.8|4798.8|4817.9|4797.9|0
1612437550000|2021-02-04 11:19:10|4818.3|4798.3|4817.8|4797.8|4818.3|4798.3|4817.8|4797.8|0
1612437560000|2021-02-04 11:19:20|4818|4798|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1612437570000|2021-02-04 11:19:30|4818.4|4798.4|4818.5|4798.5|4818.8|4798.8|4818.4|4798.4|0
1612437580000|2021-02-04 11:19:40|4818.3|4798.3|4818.5|4798.5|4818.5|4798.5|4818.3|4798.3|0
1612437590000|2021-02-04 11:19:50|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1612437600000|2021-02-04 11:20:00|4819.4|4799.4|4819.8|4799.8|4819.8|4799.8|4819.4|4799.4|0
1612437610000|2021-02-04 11:20:10|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1612437620000|2021-02-04 11:20:20|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612437630000|2021-02-04 11:20:30|4820|4800|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1612437640000|2021-02-04 11:20:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612437650000|2021-02-04 11:20:50|4820.5|4800.5|4821.1|4801.1|4821.1|4801.1|4820.5|4800.5|0
1612437660000|2021-02-04 11:21:00|4821.6|4801.6|4819.8|4799.8|4821.6|4801.6|4819.8|4799.8|0
1612437670000|2021-02-04 11:21:10|4820|4800|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1612437680000|2021-02-04 11:21:20|4819.7|4799.7|4819.8|4799.8|4819.8|4799.8|4819.7|4799.7|0
1612437690000|2021-02-04 11:21:30|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612437700000|2021-02-04 11:21:40|4819.8|4799.8|4819.7|4799.7|4819.8|4799.8|4819.7|4799.7|0
1612437720000|2021-02-04 11:22:00|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612437750000|2021-02-04 11:22:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612437760000|2021-02-04 11:22:40|4820|4800|4820|4800|4820|4800|4820|4800|0
1612437770000|2021-02-04 11:22:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612437800000|2021-02-04 11:23:20|4820.3|4800.3|4820|4800|4820.3|4800.3|4820|4800|0
1612437810000|2021-02-04 11:23:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612437820000|2021-02-04 11:23:40|4820|4800|4820.3|4800.3|4820.3|4800.3|4820|4800|0
1612437860000|2021-02-04 11:24:20|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612437870000|2021-02-04 11:24:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612437880000|2021-02-04 11:24:40|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1612437890000|2021-02-04 11:24:50|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.4|4800.4|0
1612437900000|2021-02-04 11:25:00|4820.3|4800.3|4820.2|4800.2|4820.3|4800.3|4820.1|4800.1|0
1612437920000|2021-02-04 11:25:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612437930000|2021-02-04 11:25:30|4819.9|4799.9|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1612437950000|2021-02-04 11:25:50|4819.5|4799.5|4818.5|4798.5|4819.8|4799.8|4818.5|4798.5|0
1612437960000|2021-02-04 11:26:00|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1612438010000|2021-02-04 11:26:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612438020000|2021-02-04 11:27:00|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1612438030000|2021-02-04 11:27:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612438050000|2021-02-04 11:27:30|4819.1|4799.1|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1612438060000|2021-02-04 11:27:40|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612438070000|2021-02-04 11:27:50|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1612438090000|2021-02-04 11:28:10|4819.1|4799.1|4818.8|4798.8|4819.1|4799.1|4818.8|4798.8|0
1612438110000|2021-02-04 11:28:30|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612438130000|2021-02-04 11:28:50|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1612438150000|2021-02-04 11:29:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1612438160000|2021-02-04 11:29:20|4818.7|4798.7|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1612438180000|2021-02-04 11:29:40|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612438200000|2021-02-04 11:30:00|4819.2|4799.2|4819.2|4799.2|4819.3|4799.3|4819.1|4799.1|0
1612438210000|2021-02-04 11:30:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612438230000|2021-02-04 11:30:30|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1612438250000|2021-02-04 11:30:50|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1612438280000|2021-02-04 11:31:20|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1612438290000|2021-02-04 11:31:30|4818.7|4798.7|4818.4|4798.4|4818.7|4798.7|4818.4|4798.4|0
1612438300000|2021-02-04 11:31:40|4818.3|4798.3|4818.6|4798.6|4818.6|4798.6|4818.2|4798.2|0
1612438310000|2021-02-04 11:31:50|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1612438320000|2021-02-04 11:32:00|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1612438330000|2021-02-04 11:32:10|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1612438340000|2021-02-04 11:32:20|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1612438350000|2021-02-04 11:32:30|4818.6|4798.6|4818.4|4798.4|4818.6|4798.6|4818.4|4798.4|0
1612438360000|2021-02-04 11:32:40|4817.3|4797.3|4817.1|4797.1|4817.3|4797.3|4817.1|4797.1|0
1612438400000|2021-02-04 11:33:20|4817|4797|4817|4797|4817|4797|4817|4797|0
1612438410000|2021-02-04 11:33:30|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612438420000|2021-02-04 11:33:40|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612438430000|2021-02-04 11:33:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1612438440000|2021-02-04 11:34:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1612438460000|2021-02-04 11:34:20|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612438470000|2021-02-04 11:34:30|4816.6|4796.6|4815.7|4795.7|4816.6|4796.6|4815.7|4795.7|0
1612438480000|2021-02-04 11:34:40|4816|4796|4816|4796|4816|4796|4816|4796|0
1612438490000|2021-02-04 11:34:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612438500000|2021-02-04 11:35:00|4815.9|4795.9|4816.3|4796.3|4816.3|4796.3|4815.9|4795.9|0
1612438510000|2021-02-04 11:35:10|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1612438520000|2021-02-04 11:35:20|4816.3|4796.3|4815.2|4795.2|4816.4|4796.4|4815.2|4795.2|0
1612438530000|2021-02-04 11:35:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612438540000|2021-02-04 11:35:40|4815|4795|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1612438550000|2021-02-04 11:35:50|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1612438560000|2021-02-04 11:36:00|4815.1|4795.1|4814.9|4794.9|4815.1|4795.1|4814.9|4794.9|0
1612438570000|2021-02-04 11:36:10|4815|4795|4813.8|4793.8|4815|4795|4813.8|4793.8|0
1612438580000|2021-02-04 11:36:20|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1612438590000|2021-02-04 11:36:30|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612438600000|2021-02-04 11:36:40|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1612438610000|2021-02-04 11:36:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1612438640000|2021-02-04 11:37:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612438650000|2021-02-04 11:37:30|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612438660000|2021-02-04 11:37:40|4814.6|4794.6|4814.9|4794.9|4815|4795|4814.6|4794.6|0
1612438670000|2021-02-04 11:37:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612438680000|2021-02-04 11:38:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612438690000|2021-02-04 11:38:10|4814.8|4794.8|4815.4|4795.4|4815.4|4795.4|4814.8|4794.8|0
1612438710000|2021-02-04 11:38:30|4815.2|4795.2|4813.9|4793.9|4815.2|4795.2|4813.9|4793.9|0
1612438730000|2021-02-04 11:38:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612438740000|2021-02-04 11:39:00|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612438780000|2021-02-04 11:39:40|4813.4|4793.4|4813.8|4793.8|4813.8|4793.8|4813.4|4793.4|0
1612438800000|2021-02-04 11:40:00|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612438810000|2021-02-04 11:40:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612438820000|2021-02-04 11:40:20|4814.1|4794.1|4814.4|4794.4|4814.4|4794.4|4814.1|4794.1|0
1612438830000|2021-02-04 11:40:30|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612438840000|2021-02-04 11:40:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612438850000|2021-02-04 11:40:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612438870000|2021-02-04 11:41:10|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1612438890000|2021-02-04 11:41:30|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612438900000|2021-02-04 11:41:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612438910000|2021-02-04 11:41:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612438970000|2021-02-04 11:42:50|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1612439000000|2021-02-04 11:43:20|4813.9|4793.9|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1612439010000|2021-02-04 11:43:30|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1612439020000|2021-02-04 11:43:40|4813.5|4793.5|4813.8|4793.8|4813.8|4793.8|4813.5|4793.5|0
1612439040000|2021-02-04 11:44:00|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1612439050000|2021-02-04 11:44:10|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612439090000|2021-02-04 11:44:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612439100000|2021-02-04 11:45:00|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1612439120000|2021-02-04 11:45:20|4813.2|4793.2|4812.2|4792.2|4813.2|4793.2|4812.1|4792.1|0
1612439140000|2021-02-04 11:45:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1612439150000|2021-02-04 11:45:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1612439170000|2021-02-04 11:46:10|4811.9|4791.9|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1612439180000|2021-02-04 11:46:20|4811.7|4791.7|4811.1|4791.1|4811.7|4791.7|4811.1|4791.1|0
1612439200000|2021-02-04 11:46:40|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1612439230000|2021-02-04 11:47:10|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1612439250000|2021-02-04 11:47:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1612439260000|2021-02-04 11:47:40|4811.6|4791.6|4811.1|4791.1|4811.6|4791.6|4811.1|4791.1|0
1612439270000|2021-02-04 11:47:50|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1612439280000|2021-02-04 11:48:00|4811|4791|4810.6|4790.6|4811|4791|4810.6|4790.6|0
1612439290000|2021-02-04 11:48:10|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1612439300000|2021-02-04 11:48:20|4810.2|4790.2|4809|4789|4810.2|4790.2|4809|4789|0
1612439320000|2021-02-04 11:48:40|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612439330000|2021-02-04 11:48:50|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1612439340000|2021-02-04 11:49:00|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612439370000|2021-02-04 11:49:30|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612439390000|2021-02-04 11:49:50|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612439400000|2021-02-04 11:50:00|4808.7|4788.7|4809.1|4789.1|4809.1|4789.1|4808.6|4788.6|0
1612439410000|2021-02-04 11:50:10|4808.9|4788.9|4809.3|4789.3|4809.3|4789.3|4808.9|4788.9|0
1612439420000|2021-02-04 11:50:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612439430000|2021-02-04 11:50:30|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1612439440000|2021-02-04 11:50:40|4809|4789|4810.7|4790.7|4810.7|4790.7|4809|4789|0
1612439450000|2021-02-04 11:50:50|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1612439460000|2021-02-04 11:51:00|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.5|4790.5|0
1612439480000|2021-02-04 11:51:20|4810.6|4790.6|4810.4|4790.4|4810.6|4790.6|4810.3|4790.3|0
1612439500000|2021-02-04 11:51:40|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612439510000|2021-02-04 11:51:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612439550000|2021-02-04 11:52:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612439580000|2021-02-04 11:53:00|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612439590000|2021-02-04 11:53:10|4809.6|4789.6|4809.3|4789.3|4809.6|4789.6|4809.3|4789.3|0
1612439610000|2021-02-04 11:53:30|4809|4789|4807.6|4787.6|4809|4789|4807.6|4787.6|0
1612439620000|2021-02-04 11:53:40|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612439630000|2021-02-04 11:53:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612439640000|2021-02-04 11:54:00|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1612439650000|2021-02-04 11:54:10|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1612439660000|2021-02-04 11:54:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1612439670000|2021-02-04 11:54:30|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612439690000|2021-02-04 11:54:50|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1612439700000|2021-02-04 11:55:00|4808|4788|4808.9|4788.9|4808.9|4788.9|4808|4788|0
1612439710000|2021-02-04 11:55:10|4809.7|4789.7|4809.2|4789.2|4809.7|4789.7|4809.1|4789.1|0
1612439720000|2021-02-04 11:55:20|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1612439730000|2021-02-04 11:55:30|4809.3|4789.3|4809.3|4789.3|4809.4|4789.4|4809.2|4789.2|0
1612439750000|2021-02-04 11:55:50|4809.2|4789.2|4809|4789|4809.2|4789.2|4809|4789|0
1612439760000|2021-02-04 11:56:00|4809.2|4789.2|4809.6|4789.6|4809.7|4789.7|4809.2|4789.2|0
1612439770000|2021-02-04 11:56:10|4809.4|4789.4|4808.5|4788.5|4809.4|4789.4|4808.5|4788.5|0
1612439780000|2021-02-04 11:56:20|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1612439800000|2021-02-04 11:56:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612439810000|2021-02-04 11:56:50|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612439820000|2021-02-04 11:57:00|4808.5|4788.5|4808.3|4788.3|4808.5|4788.5|4808.3|4788.3|0
1612439830000|2021-02-04 11:57:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1612439850000|2021-02-04 11:57:30|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612439860000|2021-02-04 11:57:40|4807.8|4787.8|4807.2|4787.2|4807.8|4787.8|4807.2|4787.2|0
1612439880000|2021-02-04 11:58:00|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1612439890000|2021-02-04 11:58:10|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1612439900000|2021-02-04 11:58:20|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612439910000|2021-02-04 11:58:30|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1612439920000|2021-02-04 11:58:40|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1612439930000|2021-02-04 11:58:50|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612439960000|2021-02-04 11:59:20|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612439980000|2021-02-04 11:59:40|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1612439990000|2021-02-04 11:59:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612440000000|2021-02-04 12:00:00|4808.3|4788.3|4808.9|4788.9|4809.2|4789.2|4808.3|4788.3|0
1612440010000|2021-02-04 12:00:10|4809.2|4789.2|4809|4789|4809.2|4789.2|4809|4789|0
1612440020000|2021-02-04 12:00:20|4808.9|4788.9|4808.7|4788.7|4809.1|4789.1|4808.7|4788.7|0
1612440030000|2021-02-04 12:00:30|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1612440040000|2021-02-04 12:00:40|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1612440050000|2021-02-04 12:00:50|4809|4789|4809|4789|4809|4789|4809|4789|0
1612440060000|2021-02-04 12:01:00|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612440070000|2021-02-04 12:01:10|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612440090000|2021-02-04 12:01:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612440100000|2021-02-04 12:01:40|4808.6|4788.6|4808.8|4788.8|4808.8|4788.8|4808.6|4788.6|0
1612440110000|2021-02-04 12:01:50|4809.2|4789.2|4809|4789|4809.2|4789.2|4809|4789|0
1612440120000|2021-02-04 12:02:00|4808.9|4788.9|4808.6|4788.6|4808.9|4788.9|4808.6|4788.6|0
1612440150000|2021-02-04 12:02:30|4807.7|4787.7|4808|4788|4808|4788|4807.7|4787.7|0
1612440160000|2021-02-04 12:02:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612440170000|2021-02-04 12:02:50|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612440190000|2021-02-04 12:03:10|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1612440200000|2021-02-04 12:03:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612440210000|2021-02-04 12:03:30|4808.4|4788.4|4808.9|4788.9|4808.9|4788.9|4808.4|4788.4|0
1612440220000|2021-02-04 12:03:40|4809|4789|4809|4789|4809|4789|4809|4789|0
1612440230000|2021-02-04 12:03:50|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1612440240000|2021-02-04 12:04:00|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612440250000|2021-02-04 12:04:10|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612440260000|2021-02-04 12:04:20|4809|4789|4809|4789|4809|4789|4809|4789|0
1612440270000|2021-02-04 12:04:30|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.4|4788.4|0
1612440280000|2021-02-04 12:04:40|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808|4788|0
1612440290000|2021-02-04 12:04:50|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612440300000|2021-02-04 12:05:00|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612440310000|2021-02-04 12:05:10|4808.1|4788.1|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1612440320000|2021-02-04 12:05:20|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1612440330000|2021-02-04 12:05:30|4808.5|4788.5|4808.2|4788.2|4808.5|4788.5|4808.2|4788.2|0
1612440360000|2021-02-04 12:06:00|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612440370000|2021-02-04 12:06:10|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1612440380000|2021-02-04 12:06:20|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612440390000|2021-02-04 12:06:30|4809.1|4789.1|4808.8|4788.8|4809.1|4789.1|4808.8|4788.8|0
1612440420000|2021-02-04 12:07:00|4809.1|4789.1|4809|4789|4809.1|4789.1|4808.8|4788.8|0
1612440430000|2021-02-04 12:07:10|4809.1|4789.1|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1612440440000|2021-02-04 12:07:20|4809|4789|4809|4789|4809|4789|4809|4789|0
1612440450000|2021-02-04 12:07:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612440460000|2021-02-04 12:07:40|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612440470000|2021-02-04 12:07:50|4809.2|4789.2|4807.8|4787.8|4809.2|4789.2|4807.6|4787.6|0
1612440480000|2021-02-04 12:08:00|4807.9|4787.9|4807.1|4787.1|4807.9|4787.9|4807.1|4787.1|0
1612440490000|2021-02-04 12:08:10|4807|4787|4806.9|4786.9|4807.2|4787.2|4806.9|4786.9|0
1612440500000|2021-02-04 12:08:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612440510000|2021-02-04 12:08:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612440520000|2021-02-04 12:08:40|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612440530000|2021-02-04 12:08:50|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612440540000|2021-02-04 12:09:00|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1612440550000|2021-02-04 12:09:10|4806.2|4786.2|4806.1|4786.1|4806.2|4786.2|4806.1|4786.1|0
1612440570000|2021-02-04 12:09:30|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612440600000|2021-02-04 12:10:00|4807.7|4787.7|4806.6|4786.6|4807.7|4787.7|4806.6|4786.6|0
1612440620000|2021-02-04 12:10:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1612440630000|2021-02-04 12:10:30|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1612440660000|2021-02-04 12:11:00|4807|4787|4807|4787|4807|4787|4807|4787|0
1612440670000|2021-02-04 12:11:10|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.8|4786.8|0
1612440680000|2021-02-04 12:11:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612440700000|2021-02-04 12:11:40|4806.9|4786.9|4807.1|4787.1|4807.1|4787.1|4806.9|4786.9|0
1612440710000|2021-02-04 12:11:50|4807|4787|4807|4787|4807|4787|4807|4787|0
1612440720000|2021-02-04 12:12:00|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612440770000|2021-02-04 12:12:50|4807|4787|4807|4787|4807|4787|4807|4787|0
1612440780000|2021-02-04 12:13:00|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612440790000|2021-02-04 12:13:10|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1612440820000|2021-02-04 12:13:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612440830000|2021-02-04 12:13:50|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612440840000|2021-02-04 12:14:00|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1612440850000|2021-02-04 12:14:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612440860000|2021-02-04 12:14:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612440870000|2021-02-04 12:14:30|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612440880000|2021-02-04 12:14:40|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612440900000|2021-02-04 12:15:00|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1612440920000|2021-02-04 12:15:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612440930000|2021-02-04 12:15:30|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612440940000|2021-02-04 12:15:40|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612440960000|2021-02-04 12:16:00|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612440970000|2021-02-04 12:16:10|4807.3|4787.3|4807|4787|4807.3|4787.3|4807|4787|0
1612440990000|2021-02-04 12:16:30|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612441010000|2021-02-04 12:16:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612441020000|2021-02-04 12:17:00|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612441030000|2021-02-04 12:17:10|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612441040000|2021-02-04 12:17:20|4807.2|4787.2|4806.7|4786.7|4807.2|4787.2|4806.7|4786.7|0
1612441050000|2021-02-04 12:17:30|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1612441060000|2021-02-04 12:17:40|4806.5|4786.5|4805.1|4785.1|4806.5|4786.5|4805.1|4785.1|0
1612441070000|2021-02-04 12:17:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612441090000|2021-02-04 12:18:10|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1612441110000|2021-02-04 12:18:30|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1612441120000|2021-02-04 12:18:40|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1612441130000|2021-02-04 12:18:50|4805|4785|4804.9|4784.9|4805|4785|4804.8|4784.8|0
1612441150000|2021-02-04 12:19:10|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1612441170000|2021-02-04 12:19:30|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1612441180000|2021-02-04 12:19:40|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1612441200000|2021-02-04 12:20:00|4805.3|4785.3|4804.8|4784.8|4805.3|4785.3|4804.8|4784.8|0
1612441210000|2021-02-04 12:20:10|4804.6|4784.6|4804.7|4784.7|4804.8|4784.8|4804.6|4784.6|0
1612441220000|2021-02-04 12:20:20|4805|4785|4805|4785|4805|4785|4805|4785|0
1612441250000|2021-02-04 12:20:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612441260000|2021-02-04 12:21:00|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612441270000|2021-02-04 12:21:10|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1612441280000|2021-02-04 12:21:20|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1612441300000|2021-02-04 12:21:40|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612441310000|2021-02-04 12:21:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612441330000|2021-02-04 12:22:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612441340000|2021-02-04 12:22:20|4805.1|4785.1|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612441350000|2021-02-04 12:22:30|4805.2|4785.2|4805.3|4785.3|4805.4|4785.4|4805.2|4785.2|0
1612441360000|2021-02-04 12:22:40|4805.2|4785.2|4805.8|4785.8|4805.8|4785.8|4805.2|4785.2|0
1612441370000|2021-02-04 12:22:50|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612441380000|2021-02-04 12:23:00|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1612441400000|2021-02-04 12:23:20|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1612441410000|2021-02-04 12:23:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612441440000|2021-02-04 12:24:00|4805.2|4785.2|4803.9|4783.9|4805.2|4785.2|4803.9|4783.9|0
1612441460000|2021-02-04 12:24:20|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1612441470000|2021-02-04 12:24:30|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612441500000|2021-02-04 12:25:00|4803.5|4783.5|4803.8|4783.8|4803.8|4783.8|4803.5|4783.5|0
1612441510000|2021-02-04 12:25:10|4804.1|4784.1|4804.2|4784.2|4804.2|4784.2|4804.1|4784.1|0
1612441520000|2021-02-04 12:25:20|4804.1|4784.1|4804.2|4784.2|4804.3|4784.3|4804.1|4784.1|0
1612441540000|2021-02-04 12:25:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612441550000|2021-02-04 12:25:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612441560000|2021-02-04 12:26:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612441570000|2021-02-04 12:26:10|4804.2|4784.2|4804|4784|4804.2|4784.2|4804|4784|0
1612441580000|2021-02-04 12:26:20|4803.9|4783.9|4803.8|4783.8|4803.9|4783.9|4803.8|4783.8|0
1612441590000|2021-02-04 12:26:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612441600000|2021-02-04 12:26:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1612441610000|2021-02-04 12:26:50|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612441620000|2021-02-04 12:27:00|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612441630000|2021-02-04 12:27:10|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612441650000|2021-02-04 12:27:30|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612441660000|2021-02-04 12:27:40|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1612441680000|2021-02-04 12:28:00|4804.4|4784.4|4803.3|4783.3|4804.4|4784.4|4803.3|4783.3|0
1612441690000|2021-02-04 12:28:10|4803.2|4783.2|4803|4783|4803.2|4783.2|4803|4783|0
1612441700000|2021-02-04 12:28:20|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612441710000|2021-02-04 12:28:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1612441750000|2021-02-04 12:29:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612441760000|2021-02-04 12:29:20|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1612441770000|2021-02-04 12:29:30|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1612441790000|2021-02-04 12:29:50|4802.9|4782.9|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1612441820000|2021-02-04 12:30:20|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1612441830000|2021-02-04 12:30:30|4802.9|4782.9|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1612441840000|2021-02-04 12:30:40|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612441850000|2021-02-04 12:30:50|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612441860000|2021-02-04 12:31:00|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612441870000|2021-02-04 12:31:10|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.2|4783.2|0
1612441890000|2021-02-04 12:31:30|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1612441910000|2021-02-04 12:31:50|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1612441920000|2021-02-04 12:32:00|4803|4783|4803|4783|4803|4783|4803|4783|0
1612441930000|2021-02-04 12:32:10|4803.1|4783.1|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1612441940000|2021-02-04 12:32:20|4803.2|4783.2|4803.3|4783.3|4803.4|4783.4|4803.2|4783.2|0
1612441950000|2021-02-04 12:32:30|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612441980000|2021-02-04 12:33:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612441990000|2021-02-04 12:33:10|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612442000000|2021-02-04 12:33:20|4804|4784|4804.7|4784.7|4804.7|4784.7|4804|4784|0
1612442010000|2021-02-04 12:33:30|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612442020000|2021-02-04 12:33:40|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612442030000|2021-02-04 12:33:50|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1612442040000|2021-02-04 12:34:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1612442060000|2021-02-04 12:34:20|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1612442070000|2021-02-04 12:34:30|4804.6|4784.6|4805|4785|4805|4785|4804.6|4784.6|0
1612442080000|2021-02-04 12:34:40|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1612442100000|2021-02-04 12:35:00|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612442110000|2021-02-04 12:35:10|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612442120000|2021-02-04 12:35:20|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612442140000|2021-02-04 12:35:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612442150000|2021-02-04 12:35:50|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612442170000|2021-02-04 12:36:10|4804.8|4784.8|4805|4785|4805.2|4785.2|4804.8|4784.8|0
1612442180000|2021-02-04 12:36:20|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1612442190000|2021-02-04 12:36:30|4805.1|4785.1|4805.6|4785.6|4805.6|4785.6|4804.9|4784.9|0
1612442200000|2021-02-04 12:36:40|4805.8|4785.8|4805.5|4785.5|4805.8|4785.8|4805.4|4785.4|0
1612442220000|2021-02-04 12:37:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612442230000|2021-02-04 12:37:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612442260000|2021-02-04 12:37:40|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1612442270000|2021-02-04 12:37:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612442290000|2021-02-04 12:38:10|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1612442300000|2021-02-04 12:38:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612442310000|2021-02-04 12:38:30|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612442340000|2021-02-04 12:39:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1612442350000|2021-02-04 12:39:10|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1612442400000|2021-02-04 12:40:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1612442410000|2021-02-04 12:40:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1612442420000|2021-02-04 12:40:20|4805.1|4785.1|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612442430000|2021-02-04 12:40:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612442460000|2021-02-04 12:41:00|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1612442500000|2021-02-04 12:41:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612442510000|2021-02-04 12:41:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612442530000|2021-02-04 12:42:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612442540000|2021-02-04 12:42:20|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612442560000|2021-02-04 12:42:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612442570000|2021-02-04 12:42:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612442600000|2021-02-04 12:43:20|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1612442620000|2021-02-04 12:43:40|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1612442630000|2021-02-04 12:43:50|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1612442690000|2021-02-04 12:44:50|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1612442710000|2021-02-04 12:45:10|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1612442720000|2021-02-04 12:45:20|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1612442730000|2021-02-04 12:45:30|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612442760000|2021-02-04 12:46:00|4805|4785|4805|4785|4805|4785|4805|4785|0
1612442770000|2021-02-04 12:46:10|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612442780000|2021-02-04 12:46:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612442830000|2021-02-04 12:47:10|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1612442850000|2021-02-04 12:47:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1612442860000|2021-02-04 12:47:40|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1612442890000|2021-02-04 12:48:10|4805|4785|4805.1|4785.1|4805.2|4785.2|4805|4785|0
1612442900000|2021-02-04 12:48:20|4805|4785|4805|4785|4805|4785|4805|4785|0
1612442910000|2021-02-04 12:48:30|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612442990000|2021-02-04 12:49:50|4805|4785|4805|4785|4805|4785|4805|4785|0
1612443000000|2021-02-04 12:50:00|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612443010000|2021-02-04 12:50:10|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612443020000|2021-02-04 12:50:20|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1612443040000|2021-02-04 12:50:40|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612443050000|2021-02-04 12:50:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612443060000|2021-02-04 12:51:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612443070000|2021-02-04 12:51:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612443080000|2021-02-04 12:51:20|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443090000|2021-02-04 12:51:30|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1612443110000|2021-02-04 12:51:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612443120000|2021-02-04 12:52:00|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1612443140000|2021-02-04 12:52:20|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612443150000|2021-02-04 12:52:30|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612443160000|2021-02-04 12:52:40|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.7|4785.7|0
1612443170000|2021-02-04 12:52:50|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443180000|2021-02-04 12:53:00|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1612443210000|2021-02-04 12:53:30|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1612443220000|2021-02-04 12:53:40|4806.2|4786.2|4806.1|4786.1|4806.2|4786.2|4806.1|4786.1|0
1612443240000|2021-02-04 12:54:00|4806.2|4786.2|4805.9|4785.9|4806.2|4786.2|4805.9|4785.9|0
1612443260000|2021-02-04 12:54:20|4805.8|4785.8|4805.8|4785.8|4805.9|4785.9|4805.6|4785.6|0
1612443280000|2021-02-04 12:54:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612443290000|2021-02-04 12:54:50|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612443300000|2021-02-04 12:55:00|4805.7|4785.7|4805.8|4785.8|4805.9|4785.9|4805.7|4785.7|0
1612443310000|2021-02-04 12:55:10|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1612443350000|2021-02-04 12:55:50|4805.7|4785.7|4805.6|4785.6|4805.7|4785.7|4805.6|4785.6|0
1612443360000|2021-02-04 12:56:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443370000|2021-02-04 12:56:10|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1612443390000|2021-02-04 12:56:30|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1612443420000|2021-02-04 12:57:00|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1612443440000|2021-02-04 12:57:20|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443450000|2021-02-04 12:57:30|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612443470000|2021-02-04 12:57:50|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443480000|2021-02-04 12:58:00|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612443490000|2021-02-04 12:58:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612443500000|2021-02-04 12:58:20|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612443510000|2021-02-04 12:58:30|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1612443520000|2021-02-04 12:58:40|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612443540000|2021-02-04 12:59:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612443560000|2021-02-04 12:59:20|4806.9|4786.9|4806.5|4786.5|4806.9|4786.9|4806.5|4786.5|0
1612443580000|2021-02-04 12:59:40|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.2|4786.2|0
1612443600000|2021-02-04 13:00:00|4806.1|4786.1|4806.1|4786.1|4806.2|4786.2|4806.1|4786.1|0
1612443620000|2021-02-04 13:00:20|4806.2|4786.2|4806.1|4786.1|4806.2|4786.2|4806.1|4786.1|0
1612443630000|2021-02-04 13:00:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612443640000|2021-02-04 13:00:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1612443650000|2021-02-04 13:00:50|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612443670000|2021-02-04 13:01:10|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612443680000|2021-02-04 13:01:20|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612443710000|2021-02-04 13:01:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612443720000|2021-02-04 13:02:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612443740000|2021-02-04 13:02:20|4807.8|4787.8|4808|4788|4808|4788|4807.8|4787.8|0
1612443750000|2021-02-04 13:02:30|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612443770000|2021-02-04 13:02:50|4808|4788|4808|4788|4808|4788|4808|4788|0
1612443780000|2021-02-04 13:03:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612443790000|2021-02-04 13:03:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1612443800000|2021-02-04 13:03:20|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612443840000|2021-02-04 13:04:00|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612443850000|2021-02-04 13:04:10|4807.7|4787.7|4807.9|4787.9|4807.9|4787.9|4807.6|4787.6|0
1612443860000|2021-02-04 13:04:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1612443870000|2021-02-04 13:04:30|4807.9|4787.9|4808.2|4788.2|4808.2|4788.2|4807.9|4787.9|0
1612443880000|2021-02-04 13:04:40|4808.3|4788.3|4808.5|4788.5|4808.5|4788.5|4808.3|4788.3|0
1612443890000|2021-02-04 13:04:50|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.4|4788.4|0
1612443900000|2021-02-04 13:05:00|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612443960000|2021-02-04 13:06:00|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612443970000|2021-02-04 13:06:10|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1612443990000|2021-02-04 13:06:30|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1612444020000|2021-02-04 13:07:00|4808.1|4788.1|4808.3|4788.3|4808.4|4788.4|4808.1|4788.1|0
1612444040000|2021-02-04 13:07:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612444050000|2021-02-04 13:07:30|4808.5|4788.5|4808.6|4788.6|4808.8|4788.8|4808.4|4788.4|0
1612444060000|2021-02-04 13:07:40|4808.2|4788.2|4807.5|4787.5|4808.2|4788.2|4807.1|4787.1|0
1612444080000|2021-02-04 13:08:00|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612444110000|2021-02-04 13:08:30|4805.9|4785.9|4807.2|4787.2|4807.2|4787.2|4805.9|4785.9|0
1612444130000|2021-02-04 13:08:50|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612444140000|2021-02-04 13:09:00|4807.3|4787.3|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1612444190000|2021-02-04 13:09:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612444210000|2021-02-04 13:10:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612444220000|2021-02-04 13:10:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612444240000|2021-02-04 13:10:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612444260000|2021-02-04 13:11:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1612444270000|2021-02-04 13:11:10|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612444310000|2021-02-04 13:11:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612444340000|2021-02-04 13:12:20|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1612444360000|2021-02-04 13:12:40|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612444390000|2021-02-04 13:13:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612444400000|2021-02-04 13:13:20|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612444430000|2021-02-04 13:13:50|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1612444440000|2021-02-04 13:14:00|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1612444510000|2021-02-04 13:15:10|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612444520000|2021-02-04 13:15:20|4807|4787|4807|4787|4807.1|4787.1|4807|4787|0
1612444530000|2021-02-04 13:15:30|4807.1|4787.1|4807.7|4787.7|4807.7|4787.7|4807.1|4787.1|0
1612444540000|2021-02-04 13:15:40|4807.8|4787.8|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1612444560000|2021-02-04 13:16:00|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808|4788|0
1612444570000|2021-02-04 13:16:10|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1612444590000|2021-02-04 13:16:30|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612444600000|2021-02-04 13:16:40|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1612444610000|2021-02-04 13:16:50|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1612444620000|2021-02-04 13:17:00|4808|4788|4808.1|4788.1|4808.2|4788.2|4808|4788|0
1612444640000|2021-02-04 13:17:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1612444650000|2021-02-04 13:17:30|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612444670000|2021-02-04 13:17:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612444680000|2021-02-04 13:18:00|4807.5|4787.5|4807.7|4787.7|4807.7|4787.7|4807.5|4787.5|0
1612444690000|2021-02-04 13:18:10|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612444700000|2021-02-04 13:18:20|4807.8|4787.8|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1612444710000|2021-02-04 13:18:30|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1612444720000|2021-02-04 13:18:40|4807.6|4787.6|4807.3|4787.3|4807.6|4787.6|4807.3|4787.3|0
1612444730000|2021-02-04 13:18:50|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612444740000|2021-02-04 13:19:00|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1612444750000|2021-02-04 13:19:10|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612444760000|2021-02-04 13:19:20|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1612444780000|2021-02-04 13:19:40|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612444800000|2021-02-04 13:20:00|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1612444810000|2021-02-04 13:20:10|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612444820000|2021-02-04 13:20:20|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612444830000|2021-02-04 13:20:30|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1612444840000|2021-02-04 13:20:40|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612444850000|2021-02-04 13:20:50|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1612444870000|2021-02-04 13:21:10|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.6|4787.6|0
1612444880000|2021-02-04 13:21:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612444900000|2021-02-04 13:21:40|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1612444950000|2021-02-04 13:22:30|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1612444960000|2021-02-04 13:22:40|4808|4788|4808.1|4788.1|4808.2|4788.2|4808|4788|0
1612444990000|2021-02-04 13:23:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1612445000000|2021-02-04 13:23:20|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1612445010000|2021-02-04 13:23:30|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612445030000|2021-02-04 13:23:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612445080000|2021-02-04 13:24:40|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612445090000|2021-02-04 13:24:50|4808|4788|4808|4788|4808|4788|4808|4788|0
1612445100000|2021-02-04 13:25:00|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612445120000|2021-02-04 13:25:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612445140000|2021-02-04 13:25:40|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612445170000|2021-02-04 13:26:10|4808|4788|4808.1|4788.1|4808.2|4788.2|4808|4788|0
1612445180000|2021-02-04 13:26:20|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1612445190000|2021-02-04 13:26:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1612445200000|2021-02-04 13:26:40|4808.6|4788.6|4808.8|4788.8|4808.8|4788.8|4808.6|4788.6|0
1612445250000|2021-02-04 13:27:30|4808.9|4788.9|4809.1|4789.1|4809.1|4789.1|4808.9|4788.9|0
1612445260000|2021-02-04 13:27:40|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1612445270000|2021-02-04 13:27:50|4809.3|4789.3|4809.8|4789.8|4809.8|4789.8|4809.3|4789.3|0
1612445280000|2021-02-04 13:28:00|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1612445290000|2021-02-04 13:28:10|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612445310000|2021-02-04 13:28:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612445320000|2021-02-04 13:28:40|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612445340000|2021-02-04 13:29:00|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1612445350000|2021-02-04 13:29:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612445360000|2021-02-04 13:29:20|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1612445380000|2021-02-04 13:29:40|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1612445390000|2021-02-04 13:29:50|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612445410000|2021-02-04 13:30:10|4809.8|4789.8|4809.6|4789.6|4809.8|4789.8|4809.6|4789.6|0
1612445420000|2021-02-04 13:30:20|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612445430000|2021-02-04 13:30:30|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612445440000|2021-02-04 13:30:40|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612445460000|2021-02-04 13:31:00|4810|4790|4810.3|4790.3|4810.3|4790.3|4810|4790|0
1612445470000|2021-02-04 13:31:10|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1612445480000|2021-02-04 13:31:20|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612445510000|2021-02-04 13:31:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612445520000|2021-02-04 13:32:00|4808.8|4788.8|4808.5|4788.5|4808.8|4788.8|4808.5|4788.5|0
1612445530000|2021-02-04 13:32:10|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612445540000|2021-02-04 13:32:20|4809.8|4789.8|4809.3|4789.3|4810.4|4790.4|4809.3|4789.3|0
1612445550000|2021-02-04 13:32:30|4809.4|4789.4|4809.3|4789.3|4809.4|4789.4|4809.2|4789.2|0
1612445580000|2021-02-04 13:33:00|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612445600000|2021-02-04 13:33:20|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1612445610000|2021-02-04 13:33:30|4809.8|4789.8|4809.6|4789.6|4809.8|4789.8|4809.6|4789.6|0
1612445620000|2021-02-04 13:33:40|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1612445630000|2021-02-04 13:33:50|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612445640000|2021-02-04 13:34:00|4809.3|4789.3|4809.6|4789.6|4809.6|4789.6|4809.3|4789.3|0
1612445650000|2021-02-04 13:34:10|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1612445670000|2021-02-04 13:34:30|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612445680000|2021-02-04 13:34:40|4810|4790|4810|4790|4810|4790|4809.9|4789.9|0
1612445690000|2021-02-04 13:34:50|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.7|4789.7|0
1612445700000|2021-02-04 13:35:00|4809.8|4789.8|4809.3|4789.3|4809.8|4789.8|4809.3|4789.3|0
1612445710000|2021-02-04 13:35:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612445730000|2021-02-04 13:35:30|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1612445740000|2021-02-04 13:35:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612445760000|2021-02-04 13:36:00|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1612445770000|2021-02-04 13:36:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612445780000|2021-02-04 13:36:20|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.5|4789.5|0
1612445790000|2021-02-04 13:36:30|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612445820000|2021-02-04 13:37:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1612445830000|2021-02-04 13:37:10|4811|4791|4809.9|4789.9|4811|4791|4809.9|4789.9|0
1612445840000|2021-02-04 13:37:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1612445850000|2021-02-04 13:37:30|4810.1|4790.1|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612445860000|2021-02-04 13:37:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612445870000|2021-02-04 13:37:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612445880000|2021-02-04 13:38:00|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1612445890000|2021-02-04 13:38:10|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1612445900000|2021-02-04 13:38:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612445910000|2021-02-04 13:38:30|4810.2|4790.2|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612445930000|2021-02-04 13:38:50|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612445950000|2021-02-04 13:39:10|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612445960000|2021-02-04 13:39:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612445970000|2021-02-04 13:39:30|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612445980000|2021-02-04 13:39:40|4810.2|4790.2|4809.9|4789.9|4810.2|4790.2|4809.9|4789.9|0
1612445990000|2021-02-04 13:39:50|4810|4790|4810|4790|4810|4790|4810|4790|0
1612446000000|2021-02-04 13:40:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612446010000|2021-02-04 13:40:10|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1612446030000|2021-02-04 13:40:30|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.7|4789.7|0
1612446060000|2021-02-04 13:41:00|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612446070000|2021-02-04 13:41:10|4809.7|4789.7|4809.6|4789.6|4809.9|4789.9|4809.6|4789.6|0
1612446080000|2021-02-04 13:41:20|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1612446090000|2021-02-04 13:41:30|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612446110000|2021-02-04 13:41:50|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612446120000|2021-02-04 13:42:00|4809.8|4789.8|4810.1|4790.1|4810.1|4790.1|4809.8|4789.8|0
1612446150000|2021-02-04 13:42:30|4810|4790|4810|4790|4810|4790|4810|4790|0
1612446160000|2021-02-04 13:42:40|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1612446190000|2021-02-04 13:43:10|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612446200000|2021-02-04 13:43:20|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1612446210000|2021-02-04 13:43:30|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1612446220000|2021-02-04 13:43:40|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1612446230000|2021-02-04 13:43:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612446240000|2021-02-04 13:44:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1612446250000|2021-02-04 13:44:10|4810|4790|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1612446260000|2021-02-04 13:44:20|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1612446330000|2021-02-04 13:45:30|4809.8|4789.8|4809.6|4789.6|4809.8|4789.8|4809.6|4789.6|0
1612446340000|2021-02-04 13:45:40|4809.7|4789.7|4809.5|4789.5|4809.7|4789.7|4809.5|4789.5|0
1612446350000|2021-02-04 13:45:50|4809.4|4789.4|4809|4789|4809.4|4789.4|4809|4789|0
1612446360000|2021-02-04 13:46:00|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612446370000|2021-02-04 13:46:10|4809|4789|4809|4789|4809|4789|4809|4789|0
1612446410000|2021-02-04 13:46:50|4809.1|4789.1|4809.4|4789.4|4809.4|4789.4|4809.1|4789.1|0
1612446420000|2021-02-04 13:47:00|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612446440000|2021-02-04 13:47:20|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612446450000|2021-02-04 13:47:30|4809.1|4789.1|4808.8|4788.8|4809.1|4789.1|4808.8|4788.8|0
1612446460000|2021-02-04 13:47:40|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612446470000|2021-02-04 13:47:50|4809|4789|4808.7|4788.7|4809|4789|4808.7|4788.7|0
1612446500000|2021-02-04 13:48:20|4808.6|4788.6|4808.2|4788.2|4808.6|4788.6|4808.2|4788.2|0
1612446510000|2021-02-04 13:48:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612446520000|2021-02-04 13:48:40|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612446530000|2021-02-04 13:48:50|4808.1|4788.1|4807.8|4787.8|4808.1|4788.1|4807.8|4787.8|0
1612446560000|2021-02-04 13:49:20|4807.4|4787.4|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1612446570000|2021-02-04 13:49:30|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1612446580000|2021-02-04 13:49:40|4807.2|4787.2|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1612446590000|2021-02-04 13:49:50|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.4|4787.4|0
1612446600000|2021-02-04 13:50:00|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1612446610000|2021-02-04 13:50:10|4807.9|4787.9|4808.1|4788.1|4808.1|4788.1|4807.9|4787.9|0
1612446620000|2021-02-04 13:50:20|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1612446630000|2021-02-04 13:50:30|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612446640000|2021-02-04 13:50:40|4808.8|4788.8|4809|4789|4809|4789|4808.8|4788.8|0
1612446660000|2021-02-04 13:51:00|4809.2|4789.2|4809.5|4789.5|4809.5|4789.5|4809.2|4789.2|0
1612446670000|2021-02-04 13:51:10|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1612446680000|2021-02-04 13:51:20|4809.9|4789.9|4810.1|4790.1|4810.1|4790.1|4809.9|4789.9|0
1612446700000|2021-02-04 13:51:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612446740000|2021-02-04 13:52:20|4810|4790|4810.3|4790.3|4810.3|4790.3|4810|4790|0
1612446750000|2021-02-04 13:52:30|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1612446760000|2021-02-04 13:52:40|4810.7|4790.7|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1612446770000|2021-02-04 13:52:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612446780000|2021-02-04 13:53:00|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1612446790000|2021-02-04 13:53:10|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.6|4790.6|0
1612446810000|2021-02-04 13:53:30|4810.8|4790.8|4811|4791|4811|4791|4810.8|4790.8|0
1612446830000|2021-02-04 13:53:50|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612446840000|2021-02-04 13:54:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612446850000|2021-02-04 13:54:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612446860000|2021-02-04 13:54:20|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612446870000|2021-02-04 13:54:30|4810.7|4790.7|4810.8|4790.8|4810.8|4790.8|4810.7|4790.7|0
1612446890000|2021-02-04 13:54:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612446910000|2021-02-04 13:55:10|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1612446930000|2021-02-04 13:55:30|4811.3|4791.3|4811.7|4791.7|4811.7|4791.7|4811.3|4791.3|0
1612446940000|2021-02-04 13:55:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1612446950000|2021-02-04 13:55:50|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1612447010000|2021-02-04 13:56:50|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612447020000|2021-02-04 13:57:00|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612447030000|2021-02-04 13:57:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1612447040000|2021-02-04 13:57:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612447050000|2021-02-04 13:57:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612447110000|2021-02-04 13:58:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612447120000|2021-02-04 13:58:40|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1612447130000|2021-02-04 13:58:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612447140000|2021-02-04 13:59:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612447150000|2021-02-04 13:59:10|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612447170000|2021-02-04 13:59:30|4811.3|4791.3|4811.1|4791.1|4811.3|4791.3|4811.1|4791.1|0
1612447180000|2021-02-04 13:59:40|4811|4791|4811|4791|4811|4791|4811|4791|0
1612447190000|2021-02-04 13:59:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612447200000|2021-02-04 14:00:00|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.7|4790.7|0
1612447210000|2021-02-04 14:00:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612447220000|2021-02-04 14:00:20|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1612447230000|2021-02-04 14:00:30|4810.6|4790.6|4810.8|4790.8|4810.8|4790.8|4810.6|4790.6|0
1612447270000|2021-02-04 14:01:10|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1612447280000|2021-02-04 14:01:20|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1612447330000|2021-02-04 14:02:10|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1612447360000|2021-02-04 14:02:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612447410000|2021-02-04 14:03:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612447420000|2021-02-04 14:03:40|4810|4790|4810|4790|4810|4790|4810|4790|0
1612447430000|2021-02-04 14:03:50|4809.9|4789.9|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1612447440000|2021-02-04 14:04:00|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1612447460000|2021-02-04 14:04:20|4809.9|4789.9|4810|4790|4810.2|4790.2|4809.9|4789.9|0
1612447480000|2021-02-04 14:04:40|4808.8|4788.8|4808.2|4788.2|4808.8|4788.8|4808.1|4788.1|0
1612447490000|2021-02-04 14:04:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612447500000|2021-02-04 14:05:00|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612447520000|2021-02-04 14:05:20|4807.5|4787.5|4807.4|4787.4|4807.6|4787.6|4807.4|4787.4|0
1612447530000|2021-02-04 14:05:30|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612447540000|2021-02-04 14:05:40|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612447570000|2021-02-04 14:06:10|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1612447580000|2021-02-04 14:06:20|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612447590000|2021-02-04 14:06:30|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612447600000|2021-02-04 14:06:40|4806.1|4786.1|4806.3|4786.3|4806.4|4786.4|4806.1|4786.1|0
1612447610000|2021-02-04 14:06:50|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1612447640000|2021-02-04 14:07:20|4806.3|4786.3|4806.7|4786.7|4806.7|4786.7|4806.3|4786.3|0
1612447650000|2021-02-04 14:07:30|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612447690000|2021-02-04 14:08:10|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612447700000|2021-02-04 14:08:20|4807|4787|4807|4787|4807|4787|4807|4787|0
1612447730000|2021-02-04 14:08:50|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.6|4786.6|0
1612447750000|2021-02-04 14:09:10|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1612447760000|2021-02-04 14:09:20|4806.5|4786.5|4805.3|4785.3|4806.5|4786.5|4805.3|4785.3|0
1612447770000|2021-02-04 14:09:30|4805.4|4785.4|4805.7|4785.7|4806.3|4786.3|4805.4|4785.4|0
1612447780000|2021-02-04 14:09:40|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1612447790000|2021-02-04 14:09:50|4805.2|4785.2|4804.4|4784.4|4805.2|4785.2|4804.4|4784.4|0
1612447800000|2021-02-04 14:10:00|4804.1|4784.1|4804.5|4784.5|4804.6|4784.6|4803.9|4783.9|0
1612447810000|2021-02-04 14:10:10|4805.5|4785.5|4805.7|4785.7|4805.7|4785.7|4805.5|4785.5|0
1612447820000|2021-02-04 14:10:20|4807|4787|4807|4787|4807|4787|4807|4787|0
1612447830000|2021-02-04 14:10:30|4807.3|4787.3|4807.5|4787.5|4807.5|4787.5|4807.3|4787.3|0
1612447840000|2021-02-04 14:10:40|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612447850000|2021-02-04 14:10:50|4807.5|4787.5|4807.7|4787.7|4807.7|4787.7|4807.5|4787.5|0
1612447860000|2021-02-04 14:11:00|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612447870000|2021-02-04 14:11:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1612447880000|2021-02-04 14:11:20|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1612447910000|2021-02-04 14:11:50|4806.3|4786.3|4805.9|4785.9|4806.3|4786.3|4805.9|4785.9|0
1612447920000|2021-02-04 14:12:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612447950000|2021-02-04 14:12:30|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1612447960000|2021-02-04 14:12:40|4807.1|4787.1|4806.5|4786.5|4807.1|4787.1|4806.5|4786.5|0
1612447970000|2021-02-04 14:12:50|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1612447980000|2021-02-04 14:13:00|4806.2|4786.2|4805.7|4785.7|4806.2|4786.2|4805.7|4785.7|0
1612447990000|2021-02-04 14:13:10|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612448000000|2021-02-04 14:13:20|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1612448010000|2021-02-04 14:13:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612448020000|2021-02-04 14:13:40|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1612448030000|2021-02-04 14:13:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1612448040000|2021-02-04 14:14:00|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1612448050000|2021-02-04 14:14:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1612448070000|2021-02-04 14:14:30|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1612448080000|2021-02-04 14:14:40|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1612448100000|2021-02-04 14:15:00|4804.5|4784.5|4804.7|4784.7|4804.7|4784.7|4804.5|4784.5|0
1612448110000|2021-02-04 14:15:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612448120000|2021-02-04 14:15:20|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1612448130000|2021-02-04 14:15:30|4805|4785|4805|4785|4805|4785|4805|4785|0
1612448140000|2021-02-04 14:15:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1612448160000|2021-02-04 14:16:00|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1612448180000|2021-02-04 14:16:20|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1612448190000|2021-02-04 14:16:30|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1612448200000|2021-02-04 14:16:40|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612448210000|2021-02-04 14:16:50|4804.3|4784.3|4803.9|4783.9|4804.3|4784.3|4803.9|4783.9|0
1612448220000|2021-02-04 14:17:00|4804|4784|4803.6|4783.6|4804|4784|4803.6|4783.6|0
1612448250000|2021-02-04 14:17:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612448260000|2021-02-04 14:17:40|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612448280000|2021-02-04 14:18:00|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612448290000|2021-02-04 14:18:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612448310000|2021-02-04 14:18:30|4803.6|4783.6|4803.2|4783.2|4803.6|4783.6|4803.2|4783.2|0
1612448320000|2021-02-04 14:18:40|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612448330000|2021-02-04 14:18:50|4803.3|4783.3|4803.2|4783.2|4803.3|4783.3|4803.2|4783.2|0
1612448340000|2021-02-04 14:19:00|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1612448360000|2021-02-04 14:19:20|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612448370000|2021-02-04 14:19:30|4803.1|4783.1|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1612448380000|2021-02-04 14:19:40|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612448390000|2021-02-04 14:19:50|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1612448400000|2021-02-04 14:20:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612448410000|2021-02-04 14:20:10|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1612448420000|2021-02-04 14:20:20|4803.4|4783.4|4803|4783|4803.4|4783.4|4803|4783|0
1612448430000|2021-02-04 14:20:30|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1612448440000|2021-02-04 14:20:40|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1612448470000|2021-02-04 14:21:10|4803.2|4783.2|4803.8|4783.8|4803.8|4783.8|4803.2|4783.2|0
1612448480000|2021-02-04 14:21:20|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612448490000|2021-02-04 14:21:30|4803.8|4783.8|4803.6|4783.6|4803.8|4783.8|4803.6|4783.6|0
1612448500000|2021-02-04 14:21:40|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612448520000|2021-02-04 14:22:00|4802.9|4782.9|4802.3|4782.3|4803.5|4783.5|4802.2|4782.2|0
1612448530000|2021-02-04 14:22:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612448540000|2021-02-04 14:22:20|4802.5|4782.5|4802.9|4782.9|4802.9|4782.9|4802.5|4782.5|0
1612448550000|2021-02-04 14:22:30|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1612448560000|2021-02-04 14:22:40|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1612448570000|2021-02-04 14:22:50|4802.7|4782.7|4802.5|4782.5|4802.7|4782.7|4802.4|4782.4|0
1612448580000|2021-02-04 14:23:00|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612448600000|2021-02-04 14:23:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1612448610000|2021-02-04 14:23:30|4802.4|4782.4|4802.5|4782.5|4802.5|4782.5|4802.4|4782.4|0
1612448640000|2021-02-04 14:24:00|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1612448650000|2021-02-04 14:24:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612448660000|2021-02-04 14:24:20|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1612448670000|2021-02-04 14:24:30|4802.4|4782.4|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1612448680000|2021-02-04 14:24:40|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1612448690000|2021-02-04 14:24:50|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1612448720000|2021-02-04 14:25:20|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1612448730000|2021-02-04 14:25:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612448750000|2021-02-04 14:25:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1612448760000|2021-02-04 14:26:00|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612448770000|2021-02-04 14:26:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612448780000|2021-02-04 14:26:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612448790000|2021-02-04 14:26:30|4802|4782|4802|4782|4802|4782|4802|4782|0
1612448800000|2021-02-04 14:26:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1612448820000|2021-02-04 14:27:00|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612448830000|2021-02-04 14:27:10|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1612448850000|2021-02-04 14:27:30|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1612448860000|2021-02-04 14:27:40|4802.3|4782.3|4802.4|4782.4|4802.5|4782.5|4802.3|4782.3|0
1612448870000|2021-02-04 14:27:50|4802.5|4782.5|4802.5|4782.5|4802.8|4782.8|4802.5|4782.5|0
1612448880000|2021-02-04 14:28:00|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1612448890000|2021-02-04 14:28:10|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1612448900000|2021-02-04 14:28:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1612448910000|2021-02-04 14:28:30|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1612448920000|2021-02-04 14:28:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1612448930000|2021-02-04 14:28:50|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1612448940000|2021-02-04 14:29:00|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1612448950000|2021-02-04 14:29:10|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1612448970000|2021-02-04 14:29:30|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1612448980000|2021-02-04 14:29:40|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1612448990000|2021-02-04 14:29:50|4800.1|4780.1|4799.1|4779.1|4800.1|4780.1|4799.1|4779.1|0
1612449000000|2021-02-04 14:30:00|4799|4779|4801.9|4781.9|4801.9|4781.9|4799|4779|0
1612449010000|2021-02-04 14:30:10|4801.4|4781.4|4800.6|4780.6|4801.4|4781.4|4800.6|4780.6|0
1612449020000|2021-02-04 14:30:20|4800.4|4780.4|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1612449030000|2021-02-04 14:30:30|4800.6|4780.6|4801.1|4781.1|4801.2|4781.2|4800.6|4780.6|0
1612449040000|2021-02-04 14:30:40|4801.3|4781.3|4801.2|4781.2|4802.4|4782.4|4801.2|4781.2|0
1612449050000|2021-02-04 14:30:50|4801.3|4781.3|4801.6|4781.6|4801.8|4781.8|4801.3|4781.3|0
1612449060000|2021-02-04 14:31:00|4801.7|4781.7|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1612449070000|2021-02-04 14:31:10|4801.5|4781.5|4801.5|4781.5|4801.9|4781.9|4801.5|4781.5|0
1612449080000|2021-02-04 14:31:20|4801.4|4781.4|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1612449090000|2021-02-04 14:31:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1612449100000|2021-02-04 14:31:40|4801.4|4781.4|4801.6|4781.6|4801.6|4781.6|4801.4|4781.4|0
1612449110000|2021-02-04 14:31:50|4801.7|4781.7|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1612449120000|2021-02-04 14:32:00|4802|4782|4802|4782|4802|4782|4802|4782|0
1612449130000|2021-02-04 14:32:10|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1612449140000|2021-02-04 14:32:20|4802.4|4782.4|4802.9|4782.9|4802.9|4782.9|4802.4|4782.4|0
1612449150000|2021-02-04 14:32:30|4803|4783|4803|4783|4803.4|4783.4|4803|4783|0
1612449160000|2021-02-04 14:32:40|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1612449170000|2021-02-04 14:32:50|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.7|4782.7|0
1612449180000|2021-02-04 14:33:00|4803|4783|4803.3|4783.3|4803.3|4783.3|4803|4783|0
1612449190000|2021-02-04 14:33:10|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1612449200000|2021-02-04 14:33:20|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612449210000|2021-02-04 14:33:30|4803.3|4783.3|4803.3|4783.3|4803.4|4783.4|4803.2|4783.2|0
1612449220000|2021-02-04 14:33:40|4803.1|4783.1|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1612449230000|2021-02-04 14:33:50|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1612449240000|2021-02-04 14:34:00|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612449250000|2021-02-04 14:34:10|4803.8|4783.8|4803.8|4783.8|4803.9|4783.9|4803.8|4783.8|0
1612449260000|2021-02-04 14:34:20|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612449270000|2021-02-04 14:34:30|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612449280000|2021-02-04 14:34:40|4803.3|4783.3|4803.2|4783.2|4803.3|4783.3|4803.2|4783.2|0
1612449290000|2021-02-04 14:34:50|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1612449300000|2021-02-04 14:35:00|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1612449310000|2021-02-04 14:35:10|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1612449320000|2021-02-04 14:35:20|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1612449330000|2021-02-04 14:35:30|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1612449340000|2021-02-04 14:35:40|4801.8|4781.8|4802|4782|4802|4782|4801.8|4781.8|0
1612449350000|2021-02-04 14:35:50|4802.5|4782.5|4803.5|4783.5|4803.5|4783.5|4802.5|4782.5|0
1612449360000|2021-02-04 14:36:00|4803.1|4783.1|4803.5|4783.5|4803.5|4783.5|4803.1|4783.1|0
1612449370000|2021-02-04 14:36:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612449390000|2021-02-04 14:36:30|4803.8|4783.8|4803.8|4783.8|4803.9|4783.9|4803.8|4783.8|0
1612449400000|2021-02-04 14:36:40|4803.9|4783.9|4803.7|4783.7|4803.9|4783.9|4803.7|4783.7|0
1612449410000|2021-02-04 14:36:50|4803.8|4783.8|4803.7|4783.7|4803.9|4783.9|4803.7|4783.7|0
1612449420000|2021-02-04 14:37:00|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612449430000|2021-02-04 14:37:10|4803.9|4783.9|4804|4784|4804.1|4784.1|4803.9|4783.9|0
1612449440000|2021-02-04 14:37:20|4803.9|4783.9|4803.5|4783.5|4804|4784|4803.5|4783.5|0
1612449450000|2021-02-04 14:37:30|4803.6|4783.6|4803.8|4783.8|4803.8|4783.8|4803.6|4783.6|0
1612449460000|2021-02-04 14:37:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612449480000|2021-02-04 14:38:00|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1612449490000|2021-02-04 14:38:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612449500000|2021-02-04 14:38:20|4803.6|4783.6|4803.9|4783.9|4804|4784|4803.6|4783.6|0
1612449510000|2021-02-04 14:38:30|4804|4784|4804|4784|4804.1|4784.1|4804|4784|0
1612449520000|2021-02-04 14:38:40|4804.1|4784.1|4804.1|4784.1|4804.4|4784.4|4804.1|4784.1|0
1612449530000|2021-02-04 14:38:50|4805|4785|4804.9|4784.9|4805.1|4785.1|4804.8|4784.8|0
1612449540000|2021-02-04 14:39:00|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1612449550000|2021-02-04 14:39:10|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4803.9|4783.9|0
1612449560000|2021-02-04 14:39:20|4804|4784|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1612449570000|2021-02-04 14:39:30|4804|4784|4804|4784|4804|4784|4804|4784|0
1612449580000|2021-02-04 14:39:40|4804.2|4784.2|4803.8|4783.8|4804.2|4784.2|4803.7|4783.7|0
1612449590000|2021-02-04 14:39:50|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1612449610000|2021-02-04 14:40:10|4803.7|4783.7|4803.9|4783.9|4803.9|4783.9|4803.7|4783.7|0
1612449620000|2021-02-04 14:40:20|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1612449630000|2021-02-04 14:40:30|4803.7|4783.7|4803.4|4783.4|4803.7|4783.7|4803.4|4783.4|0
1612449640000|2021-02-04 14:40:40|4803.3|4783.3|4802.9|4782.9|4803.3|4783.3|4802.9|4782.9|0
1612449650000|2021-02-04 14:40:50|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1612449660000|2021-02-04 14:41:00|4803.1|4783.1|4803|4783|4803.3|4783.3|4803|4783|0
1612449670000|2021-02-04 14:41:10|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1612449680000|2021-02-04 14:41:20|4803.2|4783.2|4803.6|4783.6|4803.6|4783.6|4803.2|4783.2|0
1612449690000|2021-02-04 14:41:30|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612449700000|2021-02-04 14:41:40|4803.6|4783.6|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612449720000|2021-02-04 14:42:00|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1612449730000|2021-02-04 14:42:10|4803.8|4783.8|4804.5|4784.5|4804.5|4784.5|4803.6|4783.6|0
1612449740000|2021-02-04 14:42:20|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1612449750000|2021-02-04 14:42:30|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612449760000|2021-02-04 14:42:40|4804.4|4784.4|4804.6|4784.6|4804.6|4784.6|4804.4|4784.4|0
1612449770000|2021-02-04 14:42:50|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1612449780000|2021-02-04 14:43:00|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1612449790000|2021-02-04 14:43:10|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1612449800000|2021-02-04 14:43:20|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1612449810000|2021-02-04 14:43:30|4804.5|4784.5|4804.7|4784.7|4804.7|4784.7|4804.5|4784.5|0
1612449820000|2021-02-04 14:43:40|4804.4|4784.4|4804|4784|4804.4|4784.4|4804|4784|0
1612449830000|2021-02-04 14:43:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612449850000|2021-02-04 14:44:10|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1612449860000|2021-02-04 14:44:20|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1612449870000|2021-02-04 14:44:30|4803.7|4783.7|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1612449880000|2021-02-04 14:44:40|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1612449890000|2021-02-04 14:44:50|4803.8|4783.8|4804.2|4784.2|4804.2|4784.2|4803.7|4783.7|0
1612449900000|2021-02-04 14:45:00|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1612449910000|2021-02-04 14:45:10|4803.9|4783.9|4803.8|4783.8|4803.9|4783.9|4803.8|4783.8|0
1612449920000|2021-02-04 14:45:20|4803.9|4783.9|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1612449930000|2021-02-04 14:45:30|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1612449940000|2021-02-04 14:45:40|4804|4784|4804.2|4784.2|4804.2|4784.2|4804|4784|0
1612449960000|2021-02-04 14:46:00|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1612449970000|2021-02-04 14:46:10|4804.3|4784.3|4804.4|4784.4|4804.4|4784.4|4804.3|4784.3|0
1612449980000|2021-02-04 14:46:20|4804|4784|4804|4784|4804|4784|4803.9|4783.9|0
1612450000000|2021-02-04 14:46:40|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1612450010000|2021-02-04 14:46:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1612450020000|2021-02-04 14:47:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1612450030000|2021-02-04 14:47:10|4803.4|4783.4|4803.2|4783.2|4803.4|4783.4|4803.2|4783.2|0
1612450050000|2021-02-04 14:47:30|4803.3|4783.3|4803.5|4783.5|4803.5|4783.5|4803.2|4783.2|0
1612450060000|2021-02-04 14:47:40|4803.7|4783.7|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1612450070000|2021-02-04 14:47:50|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1612450090000|2021-02-04 14:48:10|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1612450100000|2021-02-04 14:48:20|4803.4|4783.4|4803.2|4783.2|4803.5|4783.5|4803.1|4783.1|0
1612450110000|2021-02-04 14:48:30|4803.4|4783.4|4802.6|4782.6|4803.6|4783.6|4802.6|4782.6|0
1612450120000|2021-02-04 14:48:40|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1612450140000|2021-02-04 14:49:00|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.7|4782.7|0
1612450150000|2021-02-04 14:49:10|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1612450160000|2021-02-04 14:49:20|4802.8|4782.8|4802.9|4782.9|4803|4783|4802.8|4782.8|0
1612450170000|2021-02-04 14:49:30|4803|4783|4803|4783|4803|4783|4803|4783|0
1612450180000|2021-02-04 14:49:40|4803.1|4783.1|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1612450190000|2021-02-04 14:49:50|4803.5|4783.5|4803.7|4783.7|4803.7|4783.7|4803.5|4783.5|0
1612450200000|2021-02-04 14:50:00|4803.8|4783.8|4803.8|4783.8|4804.1|4784.1|4803.8|4783.8|0
1612450210000|2021-02-04 14:50:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1612450220000|2021-02-04 14:50:20|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.4|4783.4|0
1612450230000|2021-02-04 14:50:30|4803.6|4783.6|4803.4|4783.4|4803.7|4783.7|4803.3|4783.3|0
1612450240000|2021-02-04 14:50:40|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1612450250000|2021-02-04 14:50:50|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1612450260000|2021-02-04 14:51:00|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1612450270000|2021-02-04 14:51:10|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1612450280000|2021-02-04 14:51:20|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1612450290000|2021-02-04 14:51:30|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.7|4783.7|0
1612450300000|2021-02-04 14:51:40|4804|4784|4804|4784|4804.1|4784.1|4804|4784|0
1612450310000|2021-02-04 14:51:50|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1612450320000|2021-02-04 14:52:00|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1612450330000|2021-02-04 14:52:10|4805.1|4785.1|4805.8|4785.8|4805.8|4785.8|4805.1|4785.1|0
1612450340000|2021-02-04 14:52:20|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1612450350000|2021-02-04 14:52:30|4806|4786|4805.8|4785.8|4806|4786|4805.5|4785.5|0
1612450360000|2021-02-04 14:52:40|4807|4787|4807.3|4787.3|4807.4|4787.4|4807|4787|0
1612450370000|2021-02-04 14:52:50|4808.3|4788.3|4807.5|4787.5|4808.7|4788.7|4807.5|4787.5|0
1612450380000|2021-02-04 14:53:00|4807.4|4787.4|4806.9|4786.9|4807.4|4787.4|4806.6|4786.6|0
1612450390000|2021-02-04 14:53:10|4806.7|4786.7|4807|4787|4807|4787|4806.7|4786.7|0
1612450400000|2021-02-04 14:53:20|4806.9|4786.9|4807.3|4787.3|4807.3|4787.3|4806.9|4786.9|0
1612450410000|2021-02-04 14:53:30|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612450420000|2021-02-04 14:53:40|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1612450430000|2021-02-04 14:53:50|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612450440000|2021-02-04 14:54:00|4807.4|4787.4|4807.3|4787.3|4807.6|4787.6|4807.3|4787.3|0
1612450470000|2021-02-04 14:54:30|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612450480000|2021-02-04 14:54:40|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1612450490000|2021-02-04 14:54:50|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1612450500000|2021-02-04 14:55:00|4806.9|4786.9|4807|4787|4807|4787|4806.9|4786.9|0
1612450510000|2021-02-04 14:55:10|4807.2|4787.2|4806.9|4786.9|4807.2|4787.2|4806.9|4786.9|0
1612450520000|2021-02-04 14:55:20|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1612450530000|2021-02-04 14:55:30|4806|4786|4806|4786|4806.1|4786.1|4805.8|4785.8|0
1612450540000|2021-02-04 14:55:40|4805.9|4785.9|4806.1|4786.1|4806.1|4786.1|4805.9|4785.9|0
1612450560000|2021-02-04 14:56:00|4806.3|4786.3|4805.6|4785.6|4806.3|4786.3|4805.6|4785.6|0
1612450580000|2021-02-04 14:56:20|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1612450590000|2021-02-04 14:56:30|4806.1|4786.1|4806.5|4786.5|4806.5|4786.5|4806.1|4786.1|0
1612450600000|2021-02-04 14:56:40|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612450620000|2021-02-04 14:57:00|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1612450640000|2021-02-04 14:57:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1612450650000|2021-02-04 14:57:30|4806.9|4786.9|4805.1|4785.1|4806.9|4786.9|4804.8|4784.8|0
1612450660000|2021-02-04 14:57:40|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612450670000|2021-02-04 14:57:50|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612450680000|2021-02-04 14:58:00|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612450690000|2021-02-04 14:58:10|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1612450710000|2021-02-04 14:58:30|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1612450720000|2021-02-04 14:58:40|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1612450730000|2021-02-04 14:58:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612450740000|2021-02-04 14:59:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612450750000|2021-02-04 14:59:10|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1612450760000|2021-02-04 14:59:20|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1612450780000|2021-02-04 14:59:40|4805.9|4785.9|4806|4786|4806|4786|4805.8|4785.8|0
1612450790000|2021-02-04 14:59:50|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1612450800000|2021-02-04 15:00:00|4806.3|4786.3|4806.6|4786.6|4806.6|4786.6|4806.3|4786.3|0
1612450810000|2021-02-04 15:00:10|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1612450820000|2021-02-04 15:00:20|4807.6|4787.6|4807.9|4787.9|4807.9|4787.9|4807.6|4787.6|0
1612450830000|2021-02-04 15:00:30|4807.8|4787.8|4807.5|4787.5|4807.8|4787.8|4807.5|4787.5|0
1612450840000|2021-02-04 15:00:40|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612450850000|2021-02-04 15:00:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1612450860000|2021-02-04 15:01:00|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612450870000|2021-02-04 15:01:10|4807.7|4787.7|4807.8|4787.8|4807.9|4787.9|4807.7|4787.7|0
1612450880000|2021-02-04 15:01:20|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1612450890000|2021-02-04 15:01:30|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612450900000|2021-02-04 15:01:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612450910000|2021-02-04 15:01:50|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1612450920000|2021-02-04 15:02:00|4808|4788|4808.2|4788.2|4808.3|4788.3|4808|4788|0
1612450930000|2021-02-04 15:02:10|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612450940000|2021-02-04 15:02:20|4808|4788|4807.9|4787.9|4808.1|4788.1|4807.9|4787.9|0
1612450960000|2021-02-04 15:02:40|4807.6|4787.6|4807.7|4787.7|4807.7|4787.7|4807.5|4787.5|0
1612450970000|2021-02-04 15:02:50|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.3|4787.3|0
1612450980000|2021-02-04 15:03:00|4807.4|4787.4|4807.4|4787.4|4807.6|4787.6|4807.4|4787.4|0
1612450990000|2021-02-04 15:03:10|4807.3|4787.3|4807.5|4787.5|4807.5|4787.5|4807.3|4787.3|0
1612451000000|2021-02-04 15:03:20|4807.6|4787.6|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1612451010000|2021-02-04 15:03:30|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612451030000|2021-02-04 15:03:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612451040000|2021-02-04 15:04:00|4807.9|4787.9|4808.3|4788.3|4808.3|4788.3|4807.8|4787.8|0
1612451050000|2021-02-04 15:04:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612451080000|2021-02-04 15:04:40|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.6|4788.6|0
1612451090000|2021-02-04 15:04:50|4808.5|4788.5|4809.4|4789.4|4809.4|4789.4|4808.5|4788.5|0
1612451100000|2021-02-04 15:05:00|4809.3|4789.3|4809.5|4789.5|4809.8|4789.8|4809.3|4789.3|0
1612451110000|2021-02-04 15:05:10|4809.6|4789.6|4811|4791|4811.1|4791.1|4809.6|4789.6|0
1612451120000|2021-02-04 15:05:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612451130000|2021-02-04 15:05:30|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1612451140000|2021-02-04 15:05:40|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1612451150000|2021-02-04 15:05:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1612451160000|2021-02-04 15:06:00|4810.5|4790.5|4810.2|4790.2|4810.5|4790.5|4810.2|4790.2|0
1612451170000|2021-02-04 15:06:10|4810.1|4790.1|4810.5|4790.5|4810.6|4790.6|4810.1|4790.1|0
1612451180000|2021-02-04 15:06:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1612451190000|2021-02-04 15:06:30|4810.9|4790.9|4810.7|4790.7|4811.1|4791.1|4810.7|4790.7|0
1612451200000|2021-02-04 15:06:40|4810.8|4790.8|4811|4791|4811|4791|4810.8|4790.8|0
1612451220000|2021-02-04 15:07:00|4811.1|4791.1|4810.8|4790.8|4811.1|4791.1|4810.8|4790.8|0
1612451230000|2021-02-04 15:07:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612451240000|2021-02-04 15:07:20|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1612451250000|2021-02-04 15:07:30|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1612451260000|2021-02-04 15:07:40|4810.2|4790.2|4810.4|4790.4|4810.5|4790.5|4810.2|4790.2|0
1612451270000|2021-02-04 15:07:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612451290000|2021-02-04 15:08:10|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612451300000|2021-02-04 15:08:20|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1612451310000|2021-02-04 15:08:30|4810.6|4790.6|4810.3|4790.3|4810.7|4790.7|4810.3|4790.3|0
1612451320000|2021-02-04 15:08:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1612451330000|2021-02-04 15:08:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612451340000|2021-02-04 15:09:00|4810|4790|4810|4790|4810|4790|4809.9|4789.9|0
1612451360000|2021-02-04 15:09:20|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612451370000|2021-02-04 15:09:30|4809.9|4789.9|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1612451380000|2021-02-04 15:09:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612451390000|2021-02-04 15:09:50|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1612451400000|2021-02-04 15:10:00|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612451410000|2021-02-04 15:10:10|4809.6|4789.6|4809.5|4789.5|4809.6|4789.6|4809.4|4789.4|0
1612451420000|2021-02-04 15:10:20|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1612451430000|2021-02-04 15:10:30|4810.4|4790.4|4810.5|4790.5|4810.8|4790.8|4810.4|4790.4|0
1612451440000|2021-02-04 15:10:40|4811|4791|4811.7|4791.7|4811.7|4791.7|4810.8|4790.8|0
1612451450000|2021-02-04 15:10:50|4811.6|4791.6|4811.8|4791.8|4812|4792|4811.6|4791.6|0
1612451460000|2021-02-04 15:11:00|4811.7|4791.7|4811.4|4791.4|4811.7|4791.7|4811.4|4791.4|0
1612451470000|2021-02-04 15:11:10|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.2|4791.2|0
1612451480000|2021-02-04 15:11:20|4811.5|4791.5|4811.2|4791.2|4811.5|4791.5|4811.2|4791.2|0
1612451490000|2021-02-04 15:11:30|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1612451500000|2021-02-04 15:11:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1612451510000|2021-02-04 15:11:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1612451520000|2021-02-04 15:12:00|4811.8|4791.8|4811.7|4791.7|4811.9|4791.9|4811.6|4791.6|0
1612451530000|2021-02-04 15:12:10|4811.5|4791.5|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1612451540000|2021-02-04 15:12:20|4811.5|4791.5|4810.7|4790.7|4811.5|4791.5|4810.3|4790.3|0
1612451550000|2021-02-04 15:12:30|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1612451560000|2021-02-04 15:12:40|4810.8|4790.8|4810.3|4790.3|4810.8|4790.8|4810.3|4790.3|0
1612451570000|2021-02-04 15:12:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612451580000|2021-02-04 15:13:00|4810.7|4790.7|4810.9|4790.9|4810.9|4790.9|4810.6|4790.6|0
1612451590000|2021-02-04 15:13:10|4812|4792|4811.5|4791.5|4812|4792|4811.5|4791.5|0
1612451600000|2021-02-04 15:13:20|4812|4792|4812|4792|4812|4792|4811.9|4791.9|0
1612451610000|2021-02-04 15:13:30|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1612451620000|2021-02-04 15:13:40|4811|4791|4810.8|4790.8|4811|4791|4810.7|4790.7|0
1612451630000|2021-02-04 15:13:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1612451640000|2021-02-04 15:14:00|4810.8|4790.8|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1612451660000|2021-02-04 15:14:20|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612451670000|2021-02-04 15:14:30|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612451680000|2021-02-04 15:14:40|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.2|4791.2|0
1612451690000|2021-02-04 15:14:50|4811.4|4791.4|4810.3|4790.3|4811.4|4791.4|4810.3|4790.3|0
1612451700000|2021-02-04 15:15:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1612451710000|2021-02-04 15:15:10|4809.8|4789.8|4810.5|4790.5|4810.5|4790.5|4809.8|4789.8|0
1612451720000|2021-02-04 15:15:20|4810.6|4790.6|4811.7|4791.7|4811.7|4791.7|4810.6|4790.6|0
1612451730000|2021-02-04 15:15:30|4812|4792|4812.5|4792.5|4812.6|4792.6|4812|4792|0
1612451740000|2021-02-04 15:15:40|4812.8|4792.8|4813.1|4793.1|4813.1|4793.1|4812.8|4792.8|0
1612451750000|2021-02-04 15:15:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1612451770000|2021-02-04 15:16:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1612451780000|2021-02-04 15:16:20|4813|4793|4813.5|4793.5|4813.5|4793.5|4813|4793|0
1612451790000|2021-02-04 15:16:30|4813.4|4793.4|4812.9|4792.9|4813.4|4793.4|4812.9|4792.9|0
1612451800000|2021-02-04 15:16:40|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.4|4792.4|0
1612451810000|2021-02-04 15:16:50|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1612451820000|2021-02-04 15:17:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612451830000|2021-02-04 15:17:10|4813|4793|4812.9|4792.9|4813|4793|4812.8|4792.8|0
1612451840000|2021-02-04 15:17:20|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1612451850000|2021-02-04 15:17:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612451860000|2021-02-04 15:17:40|4813.4|4793.4|4813.8|4793.8|4813.8|4793.8|4813.4|4793.4|0
1612451870000|2021-02-04 15:17:50|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612451880000|2021-02-04 15:18:00|4813.5|4793.5|4813|4793|4813.5|4793.5|4813|4793|0
1612451890000|2021-02-04 15:18:10|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1612451900000|2021-02-04 15:18:20|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1612451910000|2021-02-04 15:18:30|4813.3|4793.3|4812.9|4792.9|4813.3|4793.3|4812.9|4792.9|0
1612451920000|2021-02-04 15:18:40|4813.1|4793.1|4812.9|4792.9|4813.1|4793.1|4812.9|4792.9|0
1612451940000|2021-02-04 15:19:00|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612451950000|2021-02-04 15:19:10|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1612451970000|2021-02-04 15:19:30|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1612451980000|2021-02-04 15:19:40|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1612451990000|2021-02-04 15:19:50|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1612452000000|2021-02-04 15:20:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1612452010000|2021-02-04 15:20:10|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1612452020000|2021-02-04 15:20:20|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1612452030000|2021-02-04 15:20:30|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612452040000|2021-02-04 15:20:40|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612452050000|2021-02-04 15:20:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612452060000|2021-02-04 15:21:00|4813|4793|4812.8|4792.8|4813|4793|4812.7|4792.7|0
1612452070000|2021-02-04 15:21:10|4812.7|4792.7|4812.8|4792.8|4812.9|4792.9|4812.7|4792.7|0
1612452080000|2021-02-04 15:21:20|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1612452090000|2021-02-04 15:21:30|4812.8|4792.8|4813|4793|4813|4793|4812.7|4792.7|0
1612452110000|2021-02-04 15:21:50|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612452120000|2021-02-04 15:22:00|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1612452130000|2021-02-04 15:22:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1612452140000|2021-02-04 15:22:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1612452150000|2021-02-04 15:22:30|4813.2|4793.2|4813.9|4793.9|4813.9|4793.9|4813.2|4793.2|0
1612452160000|2021-02-04 15:22:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612452180000|2021-02-04 15:23:00|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1612452200000|2021-02-04 15:23:20|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1612452210000|2021-02-04 15:23:30|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.1|4794.1|0
1612452220000|2021-02-04 15:23:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612452230000|2021-02-04 15:23:50|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1612452240000|2021-02-04 15:24:00|4814.1|4794.1|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1612452250000|2021-02-04 15:24:10|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612452260000|2021-02-04 15:24:20|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612452270000|2021-02-04 15:24:30|4814.9|4794.9|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1612452280000|2021-02-04 15:24:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1612452300000|2021-02-04 15:25:00|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.6|4794.6|0
1612452310000|2021-02-04 15:25:10|4814.4|4794.4|4814.5|4794.5|4814.6|4794.6|4814.4|4794.4|0
1612452320000|2021-02-04 15:25:20|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612452330000|2021-02-04 15:25:30|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612452340000|2021-02-04 15:25:40|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612452350000|2021-02-04 15:25:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1612452360000|2021-02-04 15:26:00|4814.2|4794.2|4813.3|4793.3|4814.2|4794.2|4813.1|4793.1|0
1612452370000|2021-02-04 15:26:10|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1612452380000|2021-02-04 15:26:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612452390000|2021-02-04 15:26:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1612452410000|2021-02-04 15:26:50|4813.8|4793.8|4814.2|4794.2|4814.2|4794.2|4813.8|4793.8|0
1612452420000|2021-02-04 15:27:00|4814|4794|4813.6|4793.6|4814|4794|4813.6|4793.6|0
1612452430000|2021-02-04 15:27:10|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1612452440000|2021-02-04 15:27:20|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1612452450000|2021-02-04 15:27:30|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1612452460000|2021-02-04 15:27:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1612452470000|2021-02-04 15:27:50|4813.3|4793.3|4812.9|4792.9|4813.3|4793.3|4812.9|4792.9|0
1612452480000|2021-02-04 15:28:00|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.5|4792.5|0
1612452490000|2021-02-04 15:28:10|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1612452500000|2021-02-04 15:28:20|4812.5|4792.5|4811.9|4791.9|4812.5|4792.5|4811.9|4791.9|0
1612452510000|2021-02-04 15:28:30|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1612452520000|2021-02-04 15:28:40|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1612452530000|2021-02-04 15:28:50|4812|4792|4811.8|4791.8|4812|4792|4811.8|4791.8|0
1612452540000|2021-02-04 15:29:00|4812.1|4792.1|4811.7|4791.7|4812.1|4792.1|4811.7|4791.7|0
1612452550000|2021-02-04 15:29:10|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1612452560000|2021-02-04 15:29:20|4811.1|4791.1|4810.5|4790.5|4811.1|4791.1|4810.5|4790.5|0
1612452570000|2021-02-04 15:29:30|4810.1|4790.1|4809.4|4789.4|4810.1|4790.1|4809.4|4789.4|0
1612452580000|2021-02-04 15:29:40|4809.5|4789.5|4809.4|4789.4|4809.6|4789.6|4809.4|4789.4|0
1612452590000|2021-02-04 15:29:50|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612452600000|2021-02-04 15:30:00|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612452610000|2021-02-04 15:30:10|4809.2|4789.2|4808.8|4788.8|4809.2|4789.2|4808.8|4788.8|0
1612452620000|2021-02-04 15:30:20|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1612452630000|2021-02-04 15:30:30|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1612452640000|2021-02-04 15:30:40|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1612452650000|2021-02-04 15:30:50|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1612452660000|2021-02-04 15:31:00|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1612452670000|2021-02-04 15:31:10|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1612452680000|2021-02-04 15:31:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612452690000|2021-02-04 15:31:30|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612452700000|2021-02-04 15:31:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.7|4787.7|0
1612452710000|2021-02-04 15:31:50|4806.9|4786.9|4806.7|4786.7|4806.9|4786.9|4806.7|4786.7|0
1612452720000|2021-02-04 15:32:00|4806.9|4786.9|4807|4787|4807|4787|4806.9|4786.9|0
1612452730000|2021-02-04 15:32:10|4807.1|4787.1|4806.8|4786.8|4807.2|4787.2|4806.8|4786.8|0
1612452750000|2021-02-04 15:32:30|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612452760000|2021-02-04 15:32:40|4807.3|4787.3|4806.8|4786.8|4807.3|4787.3|4806.6|4786.6|0
1612452780000|2021-02-04 15:33:00|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1612452790000|2021-02-04 15:33:10|4806.8|4786.8|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1612452800000|2021-02-04 15:33:20|4806.9|4786.9|4806.7|4786.7|4806.9|4786.9|4806.7|4786.7|0
1612452820000|2021-02-04 15:33:40|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1612452830000|2021-02-04 15:33:50|4805.8|4785.8|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1612452840000|2021-02-04 15:34:00|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1612452850000|2021-02-04 15:34:10|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612452860000|2021-02-04 15:34:20|4805.5|4785.5|4805.7|4785.7|4805.7|4785.7|4805.3|4785.3|0
1612452870000|2021-02-04 15:34:30|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1612452880000|2021-02-04 15:34:40|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612452890000|2021-02-04 15:34:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612452910000|2021-02-04 15:35:10|4805.4|4785.4|4805.8|4785.8|4805.8|4785.8|4805.4|4785.4|0
1612452930000|2021-02-04 15:35:30|4805.9|4785.9|4806|4786|4806|4786|4805.9|4785.9|0
1612452940000|2021-02-04 15:35:40|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1612452950000|2021-02-04 15:35:50|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1612452960000|2021-02-04 15:36:00|4805.9|4785.9|4805.6|4785.6|4806.1|4786.1|4805.6|4785.6|0
1612452970000|2021-02-04 15:36:10|4805.5|4785.5|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1612452980000|2021-02-04 15:36:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612452990000|2021-02-04 15:36:30|4805.7|4785.7|4805|4785|4805.7|4785.7|4805|4785|0
1612453000000|2021-02-04 15:36:40|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.8|4784.8|0
1612453010000|2021-02-04 15:36:50|4805|4785|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1612453020000|2021-02-04 15:37:00|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1612453030000|2021-02-04 15:37:10|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612453040000|2021-02-04 15:37:20|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.2|4785.2|0
1612453050000|2021-02-04 15:37:30|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1612453060000|2021-02-04 15:37:40|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1612453080000|2021-02-04 15:38:00|4805.7|4785.7|4805.6|4785.6|4805.7|4785.7|4805.5|4785.5|0
1612453090000|2021-02-04 15:38:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1612453100000|2021-02-04 15:38:20|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1612453110000|2021-02-04 15:38:30|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612453120000|2021-02-04 15:38:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1612453130000|2021-02-04 15:38:50|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1612453150000|2021-02-04 15:39:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1612453170000|2021-02-04 15:39:30|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1612453180000|2021-02-04 15:39:40|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1612453190000|2021-02-04 15:39:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1612453200000|2021-02-04 15:40:00|4805.4|4785.4|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1612453210000|2021-02-04 15:40:10|4805.3|4785.3|4806.1|4786.1|4806.1|4786.1|4805.3|4785.3|0
1612453220000|2021-02-04 15:40:20|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1612453230000|2021-02-04 15:40:30|4806.1|4786.1|4806|4786|4806.2|4786.2|4806|4786|0
1612453240000|2021-02-04 15:40:40|4806.1|4786.1|4806.5|4786.5|4806.5|4786.5|4806.1|4786.1|0
1612453260000|2021-02-04 15:41:00|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1612453270000|2021-02-04 15:41:10|4807.5|4787.5|4807.9|4787.9|4807.9|4787.9|4807.5|4787.5|0
1612453280000|2021-02-04 15:41:20|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1612453290000|2021-02-04 15:41:30|4808.6|4788.6|4807.9|4787.9|4808.6|4788.6|4807.8|4787.8|0
1612453300000|2021-02-04 15:41:40|4808|4788|4808|4788|4808|4788|4808|4788|0
1612453310000|2021-02-04 15:41:50|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1612453320000|2021-02-04 15:42:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612453330000|2021-02-04 15:42:10|4808|4788|4808|4788|4808|4788|4807.9|4787.9|0
1612453340000|2021-02-04 15:42:20|4808.1|4788.1|4809.4|4789.4|4809.4|4789.4|4808.1|4788.1|0
1612453350000|2021-02-04 15:42:30|4809.5|4789.5|4810.1|4790.1|4810.1|4790.1|4809.5|4789.5|0
1612453360000|2021-02-04 15:42:40|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1612453370000|2021-02-04 15:42:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612453380000|2021-02-04 15:43:00|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1612453390000|2021-02-04 15:43:10|4809.9|4789.9|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1612453400000|2021-02-04 15:43:20|4809.8|4789.8|4809.3|4789.3|4809.8|4789.8|4809.3|4789.3|0
1612453410000|2021-02-04 15:43:30|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1612453420000|2021-02-04 15:43:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612453430000|2021-02-04 15:43:50|4809.4|4789.4|4809.3|4789.3|4809.4|4789.4|4809.3|4789.3|0
1612453460000|2021-02-04 15:44:20|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.3|4789.3|0
1612453470000|2021-02-04 15:44:30|4809.4|4789.4|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1612453480000|2021-02-04 15:44:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612453490000|2021-02-04 15:44:50|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612453500000|2021-02-04 15:45:00|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612453510000|2021-02-04 15:45:10|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612453520000|2021-02-04 15:45:20|4809|4789|4809|4789|4809|4789|4809|4789|0
1612453530000|2021-02-04 15:45:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612453540000|2021-02-04 15:45:40|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1612453550000|2021-02-04 15:45:50|4808.9|4788.9|4808.8|4788.8|4808.9|4788.9|4808.8|4788.8|0
1612453560000|2021-02-04 15:46:00|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612453570000|2021-02-04 15:46:10|4809|4789|4809|4789|4809|4789|4809|4789|0
1612453580000|2021-02-04 15:46:20|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1612453590000|2021-02-04 15:46:30|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612453600000|2021-02-04 15:46:40|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612453640000|2021-02-04 15:47:20|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1612453650000|2021-02-04 15:47:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612453660000|2021-02-04 15:47:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612453670000|2021-02-04 15:47:50|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612453690000|2021-02-04 15:48:10|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1612453700000|2021-02-04 15:48:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.3|4789.3|0
1612453710000|2021-02-04 15:48:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612453720000|2021-02-04 15:48:40|4809.8|4789.8|4810.1|4790.1|4810.1|4790.1|4809.8|4789.8|0
1612453730000|2021-02-04 15:48:50|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1612453740000|2021-02-04 15:49:00|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1612453750000|2021-02-04 15:49:10|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1612453760000|2021-02-04 15:49:20|4810.4|4790.4|4810.7|4790.7|4810.9|4790.9|4810.4|4790.4|0
1612453770000|2021-02-04 15:49:30|4810.8|4790.8|4811|4791|4811|4791|4810.8|4790.8|0
1612453780000|2021-02-04 15:49:40|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.8|4790.8|0
1612453790000|2021-02-04 15:49:50|4810.8|4790.8|4810.5|4790.5|4810.8|4790.8|4810.5|4790.5|0
1612453820000|2021-02-04 15:50:20|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612453830000|2021-02-04 15:50:30|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612453840000|2021-02-04 15:50:40|4810.6|4790.6|4810.9|4790.9|4811|4791|4810.6|4790.6|0
1612453850000|2021-02-04 15:50:50|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.7|4790.7|0
1612453860000|2021-02-04 15:51:00|4811|4791|4811.2|4791.2|4811.5|4791.5|4811|4791|0
1612453870000|2021-02-04 15:51:10|4811.4|4791.4|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1612453880000|2021-02-04 15:51:20|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1612453890000|2021-02-04 15:51:30|4811|4791|4811|4791|4811|4791|4811|4791|0
1612453900000|2021-02-04 15:51:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1612453910000|2021-02-04 15:51:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1612453920000|2021-02-04 15:52:00|4810.9|4790.9|4810.4|4790.4|4811.1|4791.1|4810.4|4790.4|0
1612453930000|2021-02-04 15:52:10|4810.6|4790.6|4810.2|4790.2|4810.7|4790.7|4810.2|4790.2|0
1612453940000|2021-02-04 15:52:20|4810|4790|4809.4|4789.4|4810|4790|4809.4|4789.4|0
1612453950000|2021-02-04 15:52:30|4809.5|4789.5|4809.2|4789.2|4809.5|4789.5|4809.2|4789.2|0
1612453960000|2021-02-04 15:52:40|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1612453970000|2021-02-04 15:52:50|4809.5|4789.5|4809.1|4789.1|4809.5|4789.5|4809.1|4789.1|0
1612453980000|2021-02-04 15:53:00|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612454010000|2021-02-04 15:53:30|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1612454020000|2021-02-04 15:53:40|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612454030000|2021-02-04 15:53:50|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612454040000|2021-02-04 15:54:00|4809|4789|4809|4789|4809.1|4789.1|4809|4789|0
1612454050000|2021-02-04 15:54:10|4809.1|4789.1|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1612454060000|2021-02-04 15:54:20|4809|4789|4808.9|4788.9|4809|4789|4808.9|4788.9|0
1612454070000|2021-02-04 15:54:30|4808.8|4788.8|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1612454080000|2021-02-04 15:54:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1612454090000|2021-02-04 15:54:50|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1612454100000|2021-02-04 15:55:00|4808.8|4788.8|4809.1|4789.1|4809.1|4789.1|4808.8|4788.8|0
1612454120000|2021-02-04 15:55:20|4809|4789|4808.4|4788.4|4809|4789|4808.4|4788.4|0
1612454130000|2021-02-04 15:55:30|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1612454150000|2021-02-04 15:55:50|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1612454160000|2021-02-04 15:56:00|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1612454170000|2021-02-04 15:56:10|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1612454180000|2021-02-04 15:56:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612454190000|2021-02-04 15:56:30|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1612454200000|2021-02-04 15:56:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612454220000|2021-02-04 15:57:00|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1612454230000|2021-02-04 15:57:10|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1612454240000|2021-02-04 15:57:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612454250000|2021-02-04 15:57:30|4809.3|4789.3|4808.4|4788.4|4809.4|4789.4|4808.3|4788.3|0
1612454260000|2021-02-04 15:57:40|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612454270000|2021-02-04 15:57:50|4808|4788|4807.8|4787.8|4808|4788|4807.8|4787.8|0
1612454290000|2021-02-04 15:58:10|4807.6|4787.6|4807.7|4787.7|4807.8|4787.8|4807.6|4787.6|0
1612454300000|2021-02-04 15:58:20|4807.6|4787.6|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1612454310000|2021-02-04 15:58:30|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1612454320000|2021-02-04 15:58:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1612454330000|2021-02-04 15:58:50|4808.4|4788.4|4807.9|4787.9|4808.4|4788.4|4807.9|4787.9|0
1612454340000|2021-02-04 15:59:00|4807.8|4787.8|4807.5|4787.5|4807.8|4787.8|4807.5|4787.5|0
1612454350000|2021-02-04 15:59:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612454360000|2021-02-04 15:59:20|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1612454370000|2021-02-04 15:59:30|4807.6|4787.6|4807.6|4787.6|4807.7|4787.7|4807.5|4787.5|0
1612454380000|2021-02-04 15:59:40|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612454390000|2021-02-04 15:59:50|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612454400000|2021-02-04 16:00:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1612454410000|2021-02-04 16:00:10|4807.3|4787.3|4807.1|4787.1|4807.3|4787.3|4807.1|4787.1|0
1612454420000|2021-02-04 16:00:20|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1612454450000|2021-02-04 16:00:50|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1612454460000|2021-02-04 16:01:00|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612454470000|2021-02-04 16:01:10|4807.7|4787.7|4808|4788|4808|4788|4807.7|4787.7|0
1612454480000|2021-02-04 16:01:20|4807.9|4787.9|4808.6|4788.6|4808.6|4788.6|4807.9|4787.9|0
1612454490000|2021-02-04 16:01:30|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1612454510000|2021-02-04 16:01:50|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1612454520000|2021-02-04 16:02:00|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1612454530000|2021-02-04 16:02:10|4808.9|4788.9|4809.3|4789.3|4809.3|4789.3|4808.9|4788.9|0
1612454540000|2021-02-04 16:02:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1612454550000|2021-02-04 16:02:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612454560000|2021-02-04 16:02:40|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1612454570000|2021-02-04 16:02:50|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612454580000|2021-02-04 16:03:00|4809.6|4789.6|4809.5|4789.5|4809.6|4789.6|4809.5|4789.5|0
1612454590000|2021-02-04 16:03:10|4809.4|4789.4|4809.1|4789.1|4809.4|4789.4|4809|4789|0
1612454600000|2021-02-04 16:03:20|4809|4789|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1612454610000|2021-02-04 16:03:30|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1612454620000|2021-02-04 16:03:40|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612454630000|2021-02-04 16:03:50|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1612454640000|2021-02-04 16:04:00|4809|4789|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1612454650000|2021-02-04 16:04:10|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1612454660000|2021-02-04 16:04:20|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1612454680000|2021-02-04 16:04:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1612454690000|2021-02-04 16:04:50|4809.2|4789.2|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1612454700000|2021-02-04 16:05:00|4809.3|4789.3|4809.6|4789.6|4809.6|4789.6|4809.2|4789.2|0
1612454720000|2021-02-04 16:05:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1612454730000|2021-02-04 16:05:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1612454750000|2021-02-04 16:05:50|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612454760000|2021-02-04 16:06:00|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.3|4790.3|0
1612454770000|2021-02-04 16:06:10|4810.4|4790.4|4810.6|4790.6|4810.6|4790.6|4810.4|4790.4|0
1612454780000|2021-02-04 16:06:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612454790000|2021-02-04 16:06:30|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1612454800000|2021-02-04 16:06:40|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1612454810000|2021-02-04 16:06:50|4810.3|4790.3|4810.4|4790.4|4810.4|4790.4|4810.3|4790.3|0
1612454820000|2021-02-04 16:07:00|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1612454840000|2021-02-04 16:07:20|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1612454850000|2021-02-04 16:07:30|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1612454860000|2021-02-04 16:07:40|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1612454870000|2021-02-04 16:07:50|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1612454880000|2021-02-04 16:08:00|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1612454890000|2021-02-04 16:08:10|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1612454900000|2021-02-04 16:08:20|4810.2|4790.2|4809.7|4789.7|4810.2|4790.2|4809.7|4789.7|0
1612454910000|2021-02-04 16:08:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1612454920000|2021-02-04 16:08:40|4809.9|4789.9|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1612454930000|2021-02-04 16:08:50|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1612454940000|2021-02-04 16:09:00|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1612454950000|2021-02-04 16:09:10|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1612454970000|2021-02-04 16:09:30|4808.5|4788.5|4807.8|4787.8|4808.5|4788.5|4807.8|4787.8|0
1612454980000|2021-02-04 16:09:40|4807.7|4787.7|4808.1|4788.1|4808.1|4788.1|4807.7|4787.7|0
1612454990000|2021-02-04 16:09:50|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612455000000|2021-02-04 16:10:00|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1612455010000|2021-02-04 16:10:10|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1612455020000|2021-02-04 16:10:20|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1612455040000|2021-02-04 16:10:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612455050000|2021-02-04 16:10:50|4808.5|4788.5|4808.4|4788.4|4808.6|4788.6|4808.3|4788.3|0
1612455060000|2021-02-04 16:11:00|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612455080000|2021-02-04 16:11:20|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.3|4788.3|0
1612455090000|2021-02-04 16:11:30|4808|4788|4808|4788|4808|4788|4807.8|4787.8|0
1612455100000|2021-02-04 16:11:40|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1612455120000|2021-02-04 16:12:00|4808.3|4788.3|4808.5|4788.5|4808.6|4788.6|4808.3|4788.3|0
1612455140000|2021-02-04 16:12:20|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1612455150000|2021-02-04 16:12:30|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1612455160000|2021-02-04 16:12:40|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1612455180000|2021-02-04 16:13:00|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1612455190000|2021-02-04 16:13:10|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612455210000|2021-02-04 16:13:30|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1612455220000|2021-02-04 16:13:40|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1612455230000|2021-02-04 16:13:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612455250000|2021-02-04 16:14:10|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1612455270000|2021-02-04 16:14:30|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1612455280000|2021-02-04 16:14:40|4808.3|4788.3|4808.5|4788.5|4808.5|4788.5|4808.2|4788.2|0
1612455290000|2021-02-04 16:14:50|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612455310000|2021-02-04 16:15:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1612455330000|2021-02-04 16:15:30|4807.3|4787.3|4807.1|4787.1|4807.3|4787.3|4807.1|4787.1|0
1612455360000|2021-02-04 16:16:00|4807.3|4787.3|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1612455370000|2021-02-04 16:16:10|4807.1|4787.1|4807.4|4787.4|4807.4|4787.4|4807|4787|0
1612455380000|2021-02-04 16:16:20|4807.3|4787.3|4806.9|4786.9|4807.3|4787.3|4806.9|4786.9|0
1612455390000|2021-02-04 16:16:30|4807|4787|4807|4787|4807.1|4787.1|4807|4787|0
1612455420000|2021-02-04 16:17:00|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1612455430000|2021-02-04 16:17:10|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1612455440000|2021-02-04 16:17:20|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1612455460000|2021-02-04 16:17:40|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1612455470000|2021-02-04 16:17:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612455480000|2021-02-04 16:18:00|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612455490000|2021-02-04 16:18:10|4807.7|4787.7|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1612455500000|2021-02-04 16:18:20|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.7|4786.7|0
1612455510000|2021-02-04 16:18:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612455520000|2021-02-04 16:18:40|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1612455530000|2021-02-04 16:18:50|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1612455550000|2021-02-04 16:19:10|4806.8|4786.8|4807.1|4787.1|4807.1|4787.1|4806.8|4786.8|0
1612455570000|2021-02-04 16:19:30|4807|4787|4806.7|4786.7|4807|4787|4806.7|4786.7|0
1612455580000|2021-02-04 16:19:40|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1612455590000|2021-02-04 16:19:50|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1612455600000|2021-02-04 16:20:00|4806.9|4786.9|4807.2|4787.2|4807.2|4787.2|4806.9|4786.9|0
1612455620000|2021-02-04 16:20:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1612455650000|2021-02-04 16:20:50|4807.4|4787.4|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1612455660000|2021-02-04 16:21:00|4807.6|4787.6|4807.4|4787.4|4807.6|4787.6|4807.4|4787.4|0
1612455670000|2021-02-04 16:21:10|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1612455720000|2021-02-04 16:22:00|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1612455740000|2021-02-04 16:22:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612455770000|2021-02-04 16:22:50|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1612455780000|2021-02-04 16:23:00|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1612455790000|2021-02-04 16:23:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1612455800000|2021-02-04 16:23:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1612455810000|2021-02-04 16:23:30|4807.8|4787.8|4808.2|4788.2|4808.2|4788.2|4807.8|4787.8|0
1612455820000|2021-02-04 16:23:40|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1612455830000|2021-02-04 16:23:50|4808.2|4788.2|4807.8|4787.8|4808.2|4788.2|4807.8|4787.8|0
1612455840000|2021-02-04 16:24:00|4807.7|4787.7|4807.4|4787.4|4807.7|4787.7|4807.3|4787.3|0
1612455860000|2021-02-04 16:24:20|4807.3|4787.3|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1612455870000|2021-02-04 16:24:30|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1612455880000|2021-02-04 16:24:40|4807.4|4787.4|4807|4787|4807.4|4787.4|4807|4787|0
1612455890000|2021-02-04 16:24:50|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.8|4786.8|0
1612455900000|2021-02-04 16:25:00|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1612455910000|2021-02-04 16:25:10|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1612455920000|2021-02-04 16:25:20|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1612455930000|2021-02-04 16:25:30|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.5|4786.5|0
1612455940000|2021-02-04 16:25:40|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1612455950000|2021-02-04 16:25:50|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612455960000|2021-02-04 16:26:00|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.1|4786.1|0
1612455970000|2021-02-04 16:26:10|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1612455980000|2021-02-04 16:26:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612455990000|2021-02-04 16:26:30|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.2|4786.2|0
1612456000000|2021-02-04 16:26:40|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1612456010000|2021-02-04 16:26:50|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1612456020000|2021-02-04 16:27:00|4806.2|4786.2|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1612456050000|2021-02-04 16:27:30|4806.1|4786.1|4805.8|4785.8|4806.1|4786.1|4805.8|4785.8|0
1612456060000|2021-02-04 16:27:40|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612456070000|2021-02-04 16:27:50|4805.8|4785.8|4805.5|4785.5|4805.8|4785.8|4805.5|4785.5|0
1612456080000|2021-02-04 16:28:00|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1612456090000|2021-02-04 16:28:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1612456100000|2021-02-04 16:28:20|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1612456110000|2021-02-04 16:28:30|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.6|4785.6|0
1612456120000|2021-02-04 16:28:40|4805.8|4785.8|4805.9|4785.9|4806|4786|4805.8|4785.8|0
1612456140000|2021-02-04 16:29:00|4806|4786|4805.6|4785.6|4806|4786|4805.6|4785.6|0
1612456150000|2021-02-04 16:29:10|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1612456160000|2021-02-04 16:29:20|4805.9|4785.9|4805.8|4785.8|4806|4786|4805.8|4785.8|0
1612456170000|2021-02-04 16:29:30|4806.4|4786.4|4806.7|4786.7|4806.7|4786.7|4806.4|4786.4|0
1612456180000|2021-02-04 16:29:40|4806.6|4786.6|4806.4|4786.4|4807|4787|4806.4|4786.4|0
1612456190000|2021-02-04 16:29:50|4806.3|4786.3|4807.2|4787.2|4807.2|4787.2|4806.3|4786.3|0
1612456200000|2021-02-04 16:30:00|4821|4771|4821|4771|4821|4771|4819.8|4769.8|0
1612456240000|2021-02-04 16:30:40|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1612456250000|2021-02-04 16:30:50|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1612456370000|2021-02-04 16:32:50|4822.7|4772.7|4823.5|4773.5|4823.5|4773.5|4822.7|4772.7|0
1612456380000|2021-02-04 16:33:00|4823.9|4773.9|4824.7|4774.7|4824.7|4774.7|4823.9|4773.9|0
1612456390000|2021-02-04 16:33:10|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612456400000|2021-02-04 16:33:20|4824.3|4774.3|4823.5|4773.5|4824.3|4774.3|4823.5|4773.5|0
1612456410000|2021-02-04 16:33:30|4823.6|4773.6|4823.5|4773.5|4823.6|4773.6|4823.5|4773.5|0
1612456420000|2021-02-04 16:33:40|4823.6|4773.6|4823.5|4773.5|4823.6|4773.6|4823.5|4773.5|0
1612456440000|2021-02-04 16:34:00|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1612456450000|2021-02-04 16:34:10|4823.5|4773.5|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1612456460000|2021-02-04 16:34:20|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612456480000|2021-02-04 16:34:40|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1612456490000|2021-02-04 16:34:50|4823.5|4773.5|4823.6|4773.6|4824.8|4774.8|4823.5|4773.5|0
1612456500000|2021-02-04 16:35:00|4823.1|4773.1|4823.5|4773.5|4823.6|4773.6|4822.8|4772.8|0
1612456510000|2021-02-04 16:35:10|4824|4774|4824.8|4774.8|4824.8|4774.8|4824|4774|0
1612456530000|2021-02-04 16:35:30|4824.7|4774.7|4824.8|4774.8|4824.8|4774.8|4824.7|4774.7|0
1612456540000|2021-02-04 16:35:40|4824.7|4774.7|4824.7|4774.7|4824.8|4774.8|4824.7|4774.7|0
1612456550000|2021-02-04 16:35:50|4824.8|4774.8|4824.7|4774.7|4824.8|4774.8|4824.7|4774.7|0
1612456560000|2021-02-04 16:36:00|4824.8|4774.8|4824.8|4774.8|4826|4776|4824.7|4774.7|0
1612456610000|2021-02-04 16:36:50|4825.2|4775.2|4826|4776|4826|4776|4825.2|4775.2|0
1612456620000|2021-02-04 16:37:00|4825.5|4775.5|4826|4776|4826|4776|4824.8|4774.8|0
1612456630000|2021-02-04 16:37:10|4825.5|4775.5|4824.8|4774.8|4825.5|4775.5|4824.8|4774.8|0
1612456710000|2021-02-04 16:38:30|4824.3|4774.3|4823.6|4773.6|4824.3|4774.3|4823.6|4773.6|0
1612456730000|2021-02-04 16:38:50|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|4823.5|4773.5|0
1612456740000|2021-02-04 16:39:00|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.3|4772.3|0
1612456810000|2021-02-04 16:40:10|4821.8|4771.8|4821|4771|4821.8|4771.8|4821|4771|0
1612456840000|2021-02-04 16:40:40|4821.1|4771.1|4822.3|4772.3|4822.3|4772.3|4821.1|4771.1|0
1612456850000|2021-02-04 16:40:50|4821.8|4771.8|4821.1|4771.1|4821.8|4771.8|4821|4771|0
1612456870000|2021-02-04 16:41:10|4821|4771|4821|4771|4821.1|4771.1|4821|4771|0
1612456880000|2021-02-04 16:41:20|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612456900000|2021-02-04 16:41:40|4821|4771|4821|4771|4821.1|4771.1|4821|4771|0
1612456910000|2021-02-04 16:41:50|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612456920000|2021-02-04 16:42:00|4821|4771|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612456930000|2021-02-04 16:42:10|4821|4771|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1612456960000|2021-02-04 16:42:40|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1612457020000|2021-02-04 16:43:40|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1612457030000|2021-02-04 16:43:50|4821.9|4771.9|4821.1|4771.1|4821.9|4771.9|4821.1|4771.1|0
1612457060000|2021-02-04 16:44:20|4820.6|4770.6|4821.1|4771.1|4821.1|4771.1|4819.8|4769.8|0
1612457070000|2021-02-04 16:44:30|4820.6|4770.6|4819.8|4769.8|4820.6|4770.6|4819.8|4769.8|0
1612457080000|2021-02-04 16:44:40|4819.7|4769.7|4818.4|4768.4|4819.7|4769.7|4818.4|4768.4|0
1612457090000|2021-02-04 16:44:50|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1612457100000|2021-02-04 16:45:00|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1612457110000|2021-02-04 16:45:10|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1612457150000|2021-02-04 16:45:50|4818.5|4768.5|4819.7|4769.7|4819.7|4769.7|4818.5|4768.5|0
1612457160000|2021-02-04 16:46:00|4819.2|4769.2|4818.4|4768.4|4819.7|4769.7|4818.4|4768.4|0
1612457170000|2021-02-04 16:46:10|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1612457180000|2021-02-04 16:46:20|4818.5|4768.5|4819.7|4769.7|4819.7|4769.7|4818.5|4768.5|0
1612457200000|2021-02-04 16:46:40|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1612457210000|2021-02-04 16:46:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1612457230000|2021-02-04 16:47:10|4819.8|4769.8|4821|4771|4821|4771|4819.7|4769.7|0
1612457270000|2021-02-04 16:47:50|4820.5|4770.5|4819.7|4769.7|4820.5|4770.5|4819.7|4769.7|0
1612457280000|2021-02-04 16:48:00|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1612457290000|2021-02-04 16:48:10|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1612457350000|2021-02-04 16:49:10|4820.3|4770.3|4821.1|4771.1|4821.1|4771.1|4820.3|4770.3|0
1612457370000|2021-02-04 16:49:30|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612457400000|2021-02-04 16:50:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612457420000|2021-02-04 16:50:20|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1612457430000|2021-02-04 16:50:30|4820.7|4770.7|4819.9|4769.9|4820.7|4770.7|4819.8|4769.8|0
1612457440000|2021-02-04 16:50:40|4819.8|4769.8|4819.8|4769.8|4819.9|4769.9|4819.8|4769.8|0
1612457460000|2021-02-04 16:51:00|4819.3|4769.3|4818.6|4768.6|4819.3|4769.3|4818.6|4768.6|0
1612457470000|2021-02-04 16:51:10|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1612457480000|2021-02-04 16:51:20|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1612457630000|2021-02-04 16:53:50|4819|4769|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1612457670000|2021-02-04 16:54:30|4819|4769|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1612457680000|2021-02-04 16:54:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1612457690000|2021-02-04 16:54:50|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1612457700000|2021-02-04 16:55:00|4818.5|4768.5|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1612457710000|2021-02-04 16:55:10|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1612457740000|2021-02-04 16:55:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1612457770000|2021-02-04 16:56:10|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1612457900000|2021-02-04 16:58:20|4819|4769|4819.8|4769.8|4819.8|4769.8|4819|4769|0
1612457910000|2021-02-04 16:58:30|4819.3|4769.3|4819.8|4769.8|4819.8|4769.8|4818.6|4768.6|0
1612458000000|2021-02-04 17:00:00|4819.9|4769.9|4819.8|4769.8|4819.9|4769.9|4819.8|4769.8|0
1612458010000|2021-02-04 17:00:10|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.8|4769.8|0
1612458030000|2021-02-04 17:00:30|4820.3|4770.3|4821.1|4771.1|4821.1|4771.1|4820.3|4770.3|0
1612458040000|2021-02-04 17:00:40|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1612458050000|2021-02-04 17:00:50|4820.4|4770.4|4821.1|4771.1|4821.1|4771.1|4820.4|4770.4|0
1612458060000|2021-02-04 17:01:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612458080000|2021-02-04 17:01:20|4821.1|4771.1|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612458090000|2021-02-04 17:01:30|4821.6|4771.6|4821.9|4771.9|4822.4|4772.4|4821.6|4771.6|0
1612458100000|2021-02-04 17:01:40|4821.2|4771.2|4822.4|4772.4|4822.4|4772.4|4821.2|4771.2|0
1612458150000|2021-02-04 17:02:30|4822.5|4772.5|4822.5|4772.5|4823.1|4773.1|4822.5|4772.5|0
1612458180000|2021-02-04 17:03:00|4822.7|4772.7|4822.5|4772.5|4823.1|4773.1|4822.5|4772.5|0
1612458190000|2021-02-04 17:03:10|4822.7|4772.7|4823.7|4773.7|4823.7|4773.7|4822.7|4772.7|0
1612458200000|2021-02-04 17:03:20|4823.2|4773.2|4822.5|4772.5|4823.7|4773.7|4822.5|4772.5|0
1612458220000|2021-02-04 17:03:40|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1612458240000|2021-02-04 17:04:00|4822.4|4772.4|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1612458250000|2021-02-04 17:04:10|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1612458280000|2021-02-04 17:04:40|4821.9|4771.9|4821.1|4771.1|4821.9|4771.9|4821.1|4771.1|0
1612458290000|2021-02-04 17:04:50|4821.2|4771.2|4822.4|4772.4|4822.4|4772.4|4821.2|4771.2|0
1612458300000|2021-02-04 17:05:00|4821.9|4771.9|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1612458310000|2021-02-04 17:05:10|4821.1|4771.1|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612458320000|2021-02-04 17:05:20|4820.7|4770.7|4819.9|4769.9|4820.7|4770.7|4819.9|4769.9|0
1612458330000|2021-02-04 17:05:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1612458340000|2021-02-04 17:05:40|4819.4|4769.4|4819.8|4769.8|4819.8|4769.8|4818.6|4768.6|0
1612458350000|2021-02-04 17:05:50|4819.4|4769.4|4818.6|4768.6|4819.8|4769.8|4818.6|4768.6|0
1612458360000|2021-02-04 17:06:00|4819.1|4769.1|4818.6|4768.6|4819.8|4769.8|4818.6|4768.6|0
1612458380000|2021-02-04 17:06:20|4819.1|4769.1|4819.9|4769.9|4819.9|4769.9|4819.1|4769.1|0
1612458400000|2021-02-04 17:06:40|4819.8|4769.8|4819.9|4769.9|4819.9|4769.9|4819.8|4769.8|0
1612458540000|2021-02-04 17:09:00|4820|4770|4821.2|4771.2|4821.2|4771.2|4820|4770|0
1612458630000|2021-02-04 17:10:30|4821.7|4771.7|4821.8|4771.8|4822.5|4772.5|4821.7|4771.7|0
1612458640000|2021-02-04 17:10:40|4821.6|4771.6|4821.2|4771.2|4821.6|4771.6|4821.2|4771.2|0
1612458730000|2021-02-04 17:12:10|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1612458760000|2021-02-04 17:12:40|4820|4770|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1612458770000|2021-02-04 17:12:50|4820|4770|4820|4770|4820|4770|4819.9|4769.9|0
1612458780000|2021-02-04 17:13:00|4819.9|4769.9|4820|4770|4820|4770|4819.9|4769.9|0
1612458840000|2021-02-04 17:14:00|4819.9|4769.9|4820|4770|4820|4770|4819.9|4769.9|0
1612458910000|2021-02-04 17:15:10|4820.4|4770.4|4821.2|4771.2|4821.2|4771.2|4820.4|4770.4|0
1612458930000|2021-02-04 17:15:30|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.7|4771.7|0
1612458970000|2021-02-04 17:16:10|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612458980000|2021-02-04 17:16:20|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612459020000|2021-02-04 17:17:00|4823|4773|4823.7|4773.7|4823.7|4773.7|4823|4773|0
1612459070000|2021-02-04 17:17:50|4823.5|4773.5|4823.7|4773.7|4823.7|4773.7|4823.1|4773.1|0
1612459100000|2021-02-04 17:18:20|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1612459120000|2021-02-04 17:18:40|4823.5|4773.5|4822.5|4772.5|4823.5|4773.5|4822.5|4772.5|0
1612459130000|2021-02-04 17:18:50|4823|4773|4823.7|4773.7|4823.7|4773.7|4823|4773|0
1612459140000|2021-02-04 17:19:00|4823.3|4773.3|4822.5|4772.5|4823.7|4773.7|4822.5|4772.5|0
1612459200000|2021-02-04 17:20:00|4822|4772|4821.9|4771.9|4822.5|4772.5|4821.2|4771.2|0
1612459210000|2021-02-04 17:20:10|4821.6|4771.6|4821.2|4771.2|4821.6|4771.6|4821.2|4771.2|0
1612459230000|2021-02-04 17:20:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612459240000|2021-02-04 17:20:40|4822|4772|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1612459340000|2021-02-04 17:22:20|4820.7|4770.7|4820|4770|4820.7|4770.7|4820|4770|0
1612459350000|2021-02-04 17:22:30|4820.2|4770.2|4820|4770|4821.2|4771.2|4820|4770|0
1612459360000|2021-02-04 17:22:40|4820.2|4770.2|4820.6|4770.6|4821.2|4771.2|4820|4770|0
1612459370000|2021-02-04 17:22:50|4820.4|4770.4|4820|4770|4820.4|4770.4|4820|4770|0
1612459400000|2021-02-04 17:23:20|4819.9|4769.9|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1612459470000|2021-02-04 17:24:30|4819.5|4769.5|4818.7|4768.7|4819.9|4769.9|4818.7|4768.7|0
1612459500000|2021-02-04 17:25:00|4819.1|4769.1|4819.9|4769.9|4819.9|4769.9|4818.7|4768.7|0
1612459520000|2021-02-04 17:25:20|4820.4|4770.4|4821.2|4771.2|4821.2|4771.2|4820.4|4770.4|0
1612459530000|2021-02-04 17:25:30|4820.7|4770.7|4819.9|4769.9|4820.7|4770.7|4819.9|4769.9|0
1612459710000|2021-02-04 17:28:30|4820|4770|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1612459720000|2021-02-04 17:28:40|4820|4770|4820|4770|4820|4770|4820|4770|0
1612459730000|2021-02-04 17:28:50|4819.9|4769.9|4820|4770|4820|4770|4819.9|4769.9|0
1612459740000|2021-02-04 17:29:00|4819.9|4769.9|4820|4770|4820|4770|4819.9|4769.9|0
1612459750000|2021-02-04 17:29:10|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1612459780000|2021-02-04 17:29:40|4820.4|4770.4|4821.2|4771.2|4821.2|4771.2|4820.4|4770.4|0
1612459850000|2021-02-04 17:30:50|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.7|4771.7|0
1612459860000|2021-02-04 17:31:00|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1612459980000|2021-02-04 17:33:00|4822|4772|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1612460200000|2021-02-04 17:36:40|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612460220000|2021-02-04 17:37:00|4822.6|4772.6|4822.6|4772.6|4823.8|4773.8|4822.6|4772.6|0
1612460240000|2021-02-04 17:37:20|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1612460280000|2021-02-04 17:38:00|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1612460290000|2021-02-04 17:38:10|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612460300000|2021-02-04 17:38:20|4822.6|4772.6|4822.5|4772.5|4822.6|4772.6|4822.5|4772.5|0
1612460310000|2021-02-04 17:38:30|4822.1|4772.1|4821.3|4771.3|4822.1|4772.1|4821.3|4771.3|0
1612460330000|2021-02-04 17:38:50|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1612460340000|2021-02-04 17:39:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612460760000|2021-02-04 17:46:00|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1612460770000|2021-02-04 17:46:10|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612460780000|2021-02-04 17:46:20|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612460810000|2021-02-04 17:46:50|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612460820000|2021-02-04 17:47:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612460850000|2021-02-04 17:47:30|4821.6|4771.6|4822.4|4772.4|4822.4|4772.4|4821.6|4771.6|0
1612460860000|2021-02-04 17:47:40|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1612460890000|2021-02-04 17:48:10|4823|4773|4823.7|4773.7|4823.7|4773.7|4823|4773|0
1612461090000|2021-02-04 17:51:30|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|0
1612461100000|2021-02-04 17:51:40|4822.4|4772.4|4823.6|4773.6|4823.6|4773.6|4822.4|4772.4|0
1612461130000|2021-02-04 17:52:10|4823.1|4773.1|4822.4|4772.4|4823.1|4773.1|4822.4|4772.4|0
1612461160000|2021-02-04 17:52:40|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1612461170000|2021-02-04 17:52:50|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1612461190000|2021-02-04 17:53:10|4822.3|4772.3|4822.3|4772.3|4822.4|4772.4|4822.3|4772.3|0
1612461200000|2021-02-04 17:53:20|4821.9|4771.9|4821.1|4771.1|4821.9|4771.9|4821.1|4771.1|0
1612461350000|2021-02-04 17:55:50|4820.7|4770.7|4819.9|4769.9|4820.7|4770.7|4819.9|4769.9|0
1612461360000|2021-02-04 17:56:00|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1612461380000|2021-02-04 17:56:20|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1612461390000|2021-02-04 17:56:30|4821.1|4771.1|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612461400000|2021-02-04 17:56:40|4821.2|4771.2|4821.1|4771.1|4821.2|4771.2|4821.1|4771.1|0
1612461410000|2021-02-04 17:56:50|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612461420000|2021-02-04 17:57:00|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1612461520000|2021-02-04 17:58:40|4821.2|4771.2|4819.9|4769.9|4821.2|4771.2|4819.9|4769.9|0
1612461600000|2021-02-04 18:00:00|4820.4|4770.4|4821.2|4771.2|4821.2|4771.2|4820.4|4770.4|0
1612461610000|2021-02-04 18:00:10|4821.1|4771.1|4821.2|4771.2|4821.2|4771.2|4819.9|4769.9|0
1612461680000|2021-02-04 18:01:20|4821.5|4771.5|4821.9|4771.9|4821.9|4771.9|4821.5|4771.5|0
1612461690000|2021-02-04 18:01:30|4822.1|4772.1|4821.2|4771.2|4822.5|4772.5|4821.2|4771.2|0
1612461740000|2021-02-04 18:02:20|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1612461800000|2021-02-04 18:03:20|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1612461810000|2021-02-04 18:03:30|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1612461840000|2021-02-04 18:04:00|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612461950000|2021-02-04 18:05:50|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1612461960000|2021-02-04 18:06:00|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1612461970000|2021-02-04 18:06:10|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1612462040000|2021-02-04 18:07:20|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1612462050000|2021-02-04 18:07:30|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1612462060000|2021-02-04 18:07:40|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1612462240000|2021-02-04 18:10:40|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1612462260000|2021-02-04 18:11:00|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1612462280000|2021-02-04 18:11:20|4821.8|4771.8|4822.6|4772.6|4822.6|4772.6|4821.8|4771.8|0
1612462470000|2021-02-04 18:14:30|4822.7|4772.7|4823.9|4773.9|4823.9|4773.9|4822.7|4772.7|0
1612462610000|2021-02-04 18:16:50|4823.4|4773.4|4822.7|4772.7|4823.4|4773.4|4822.7|4772.7|0
1612462650000|2021-02-04 18:17:30|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612462660000|2021-02-04 18:17:40|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1612462670000|2021-02-04 18:17:50|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1612462860000|2021-02-04 18:21:00|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1612462870000|2021-02-04 18:21:10|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1612462900000|2021-02-04 18:21:40|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612462920000|2021-02-04 18:22:00|4823.2|4773.2|4823.9|4773.9|4823.9|4773.9|4823.2|4773.2|0
1612462980000|2021-02-04 18:23:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612462990000|2021-02-04 18:23:10|4823.9|4773.9|4822.7|4772.7|4823.9|4773.9|4822.7|4772.7|0
1612463000000|2021-02-04 18:23:20|4823.2|4773.2|4823.9|4773.9|4823.9|4773.9|4823.2|4773.2|0
1612463020000|2021-02-04 18:23:40|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612463030000|2021-02-04 18:23:50|4823.1|4773.1|4823.9|4773.9|4823.9|4773.9|4823.1|4773.1|0
1612463100000|2021-02-04 18:25:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612463110000|2021-02-04 18:25:10|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612463120000|2021-02-04 18:25:20|4823.9|4773.9|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1612463140000|2021-02-04 18:25:40|4824|4774|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1612463400000|2021-02-04 18:30:00|4824.2|4774.2|4823.9|4773.9|4824.5|4774.5|4823.9|4773.9|0
1612463410000|2021-02-04 18:30:10|4824.4|4774.4|4823.9|4773.9|4825.2|4775.2|4823.9|4773.9|0
1612463450000|2021-02-04 18:30:50|4824|4774|4823.9|4773.9|4825.2|4775.2|4823.9|4773.9|0
1612463500000|2021-02-04 18:31:40|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612463510000|2021-02-04 18:31:50|4824.7|4774.7|4823.9|4773.9|4824.7|4774.7|4823.9|4773.9|0
1612463680000|2021-02-04 18:34:40|4824|4774|4824|4774|4824|4774|4824|4774|0
1612463710000|2021-02-04 18:35:10|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612463730000|2021-02-04 18:35:30|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612463790000|2021-02-04 18:36:30|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1612463810000|2021-02-04 18:36:50|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1612463840000|2021-02-04 18:37:20|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1612463850000|2021-02-04 18:37:30|4826|4776|4825.2|4775.2|4826|4776|4825.2|4775.2|0
1612464080000|2021-02-04 18:41:20|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612464090000|2021-02-04 18:41:30|4825.2|4775.2|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612464100000|2021-02-04 18:41:40|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612464270000|2021-02-04 18:44:30|4824.7|4774.7|4823.9|4773.9|4824.7|4774.7|4823.9|4773.9|0
1612464300000|2021-02-04 18:45:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612464310000|2021-02-04 18:45:10|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612464320000|2021-02-04 18:45:20|4823.9|4773.9|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1612464360000|2021-02-04 18:46:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612464530000|2021-02-04 18:48:50|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612464660000|2021-02-04 18:51:00|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612465000000|2021-02-04 18:56:40|4824.5|4774.5|4824|4774|4825.3|4775.3|4824|4774|0
1612465020000|2021-02-04 18:57:00|4824.5|4774.5|4825.2|4775.2|4825.2|4775.2|4824.5|4774.5|0
1612465040000|2021-02-04 18:57:20|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612465050000|2021-02-04 18:57:30|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612465060000|2021-02-04 18:57:40|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612465100000|2021-02-04 18:58:20|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612465110000|2021-02-04 18:58:30|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612465130000|2021-02-04 18:58:50|4824.5|4774.5|4825.2|4775.2|4825.2|4775.2|4824.5|4774.5|0
1612465140000|2021-02-04 18:59:00|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612465150000|2021-02-04 18:59:10|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612465430000|2021-02-04 19:03:50|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|0
1612465440000|2021-02-04 19:04:00|4824.5|4774.5|4824|4774|4825.3|4775.3|4824|4774|0
1612465450000|2021-02-04 19:04:10|4824.1|4774.1|4824|4774|4824.1|4774.1|4824|4774|0
1612465470000|2021-02-04 19:04:30|4824.1|4774.1|4825.3|4775.3|4825.3|4775.3|4824.1|4774.1|0
1612465580000|2021-02-04 19:06:20|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612465590000|2021-02-04 19:06:30|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612465610000|2021-02-04 19:06:50|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|0
1612465640000|2021-02-04 19:07:20|4825.8|4775.8|4826.6|4776.6|4826.6|4776.6|4825.8|4775.8|0
1612465650000|2021-02-04 19:07:30|4826.1|4776.1|4825.4|4775.4|4826.1|4776.1|4825.3|4775.3|0
1612465660000|2021-02-04 19:07:40|4825.8|4775.8|4825.3|4775.3|4826.6|4776.6|4825.3|4775.3|0
1612465700000|2021-02-04 19:08:20|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612465740000|2021-02-04 19:09:00|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|0
1612465750000|2021-02-04 19:09:10|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612465800000|2021-02-04 19:10:00|4824.8|4774.8|4825.3|4775.3|4825.3|4775.3|4824|4774|0
1612465930000|2021-02-04 19:12:10|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612466000000|2021-02-04 19:13:20|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1612466020000|2021-02-04 19:13:40|4824|4774|4824|4774|4824|4774|4823.9|4773.9|0
1612466050000|2021-02-04 19:14:10|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1612466060000|2021-02-04 19:14:20|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612466080000|2021-02-04 19:14:40|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612466090000|2021-02-04 19:14:50|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612466100000|2021-02-04 19:15:00|4824.7|4774.7|4825.2|4775.2|4825.2|4775.2|4824|4774|0
1612466110000|2021-02-04 19:15:10|4824.7|4774.7|4824|4774|4824.7|4774.7|4824|4774|0
1612466120000|2021-02-04 19:15:20|4824.4|4774.4|4824|4774|4825.2|4775.2|4824|4774|0
1612466130000|2021-02-04 19:15:30|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612466140000|2021-02-04 19:15:40|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612466150000|2021-02-04 19:15:50|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612466160000|2021-02-04 19:16:00|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612466180000|2021-02-04 19:16:20|4825.2|4775.2|4825.2|4775.2|4825.3|4775.3|4824|4774|0
1612466190000|2021-02-04 19:16:30|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612466210000|2021-02-04 19:16:50|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612466220000|2021-02-04 19:17:00|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612466230000|2021-02-04 19:17:10|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612466360000|2021-02-04 19:19:20|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612466370000|2021-02-04 19:19:30|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612466380000|2021-02-04 19:19:40|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612466390000|2021-02-04 19:19:50|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612466400000|2021-02-04 19:20:00|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612466420000|2021-02-04 19:20:20|4824.2|4774.2|4824.6|4774.6|4824.6|4774.6|4824.2|4774.2|0
1612466430000|2021-02-04 19:20:30|4824.4|4774.4|4824|4774|4824.6|4774.6|4824|4774|0
1612466440000|2021-02-04 19:20:40|4824.6|4774.6|4825.2|4775.2|4825.2|4775.2|4824.6|4774.6|0
1612466460000|2021-02-04 19:21:00|4824.7|4774.7|4824|4774|4824.7|4774.7|4823.9|4773.9|0
1612466470000|2021-02-04 19:21:10|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1612466720000|2021-02-04 19:25:20|4824|4774|4824|4774|4824|4774|4824|4774|0
1612466730000|2021-02-04 19:25:30|4823.9|4773.9|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1612466760000|2021-02-04 19:26:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612466770000|2021-02-04 19:26:10|4823.9|4773.9|4823.9|4773.9|4824|4774|4823.9|4773.9|0
1612466810000|2021-02-04 19:26:50|4824|4774|4824|4774|4824|4774|4824|4774|0
1612466860000|2021-02-04 19:27:40|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612466950000|2021-02-04 19:29:10|4824|4774|4824|4774|4824|4774|4824|4774|0
1612467100000|2021-02-04 19:31:40|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824|4774|0
1612467120000|2021-02-04 19:32:00|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612467440000|2021-02-04 19:37:20|4824.1|4774.1|4824|4774|4824.1|4774.1|4824|4774|0
1612467450000|2021-02-04 19:37:30|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|0
1612467480000|2021-02-04 19:38:00|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612467610000|2021-02-04 19:40:10|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612467620000|2021-02-04 19:40:20|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612467630000|2021-02-04 19:40:30|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612467680000|2021-02-04 19:41:20|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612467750000|2021-02-04 19:42:30|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612467760000|2021-02-04 19:42:40|4825|4775|4825.2|4775.2|4825.3|4775.3|4824.6|4774.6|0
1612467780000|2021-02-04 19:43:00|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612467790000|2021-02-04 19:43:10|4825.3|4775.3|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612467800000|2021-02-04 19:43:20|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612467900000|2021-02-04 19:45:00|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612467960000|2021-02-04 19:46:00|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612467980000|2021-02-04 19:46:20|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612468240000|2021-02-04 19:50:40|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612468360000|2021-02-04 19:52:40|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612468370000|2021-02-04 19:52:50|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|4825.2|4775.2|0
1612468380000|2021-02-04 19:53:00|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612468390000|2021-02-04 19:53:10|4824.5|4774.5|4825.2|4775.2|4825.3|4775.3|4824.5|4774.5|0
1612468400000|2021-02-04 19:53:20|4824|4774|4824|4774|4824|4774|4824|4774|0
1612468420000|2021-02-04 19:53:40|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612468430000|2021-02-04 19:53:50|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612468440000|2021-02-04 19:54:00|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612468450000|2021-02-04 19:54:10|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1612468510000|2021-02-04 19:55:10|4824|4774|4824|4774|4824|4774|4824|4774|0
1612468520000|2021-02-04 19:55:20|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1612468530000|2021-02-04 19:55:30|4824|4774|4824|4774|4824|4774|4824|4774|0
1612468540000|2021-02-04 19:55:40|4824.5|4774.5|4825.2|4775.2|4825.2|4775.2|4824.5|4774.5|0
1612468560000|2021-02-04 19:56:00|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612468680000|2021-02-04 19:58:00|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612468690000|2021-02-04 19:58:10|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612468700000|2021-02-04 19:58:20|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1612468750000|2021-02-04 19:59:10|4825.3|4775.3|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612468760000|2021-02-04 19:59:20|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612468770000|2021-02-04 19:59:30|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612468780000|2021-02-04 19:59:40|4824.8|4774.8|4824.1|4774.1|4824.8|4774.8|4824.1|4774.1|0
1612468790000|2021-02-04 19:59:50|4824|4774|4824.1|4774.1|4824.1|4774.1|4824|4774|0
1612468800000|2021-02-04 20:00:00|4824|4774|4824|4774|4824|4774|4824|4774|0
1612468810000|2021-02-04 20:00:10|4824.1|4774.1|4824|4774|4824.1|4774.1|4824|4774|0
1612468840000|2021-02-04 20:00:40|4823.5|4773.5|4822.7|4772.7|4823.5|4773.5|4822.7|4772.7|0
1612468850000|2021-02-04 20:00:50|4822.8|4772.8|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1612468900000|2021-02-04 20:01:40|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|0
1612468910000|2021-02-04 20:01:50|4822.7|4772.7|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1612468940000|2021-02-04 20:02:20|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|0
1612469000000|2021-02-04 20:03:20|4823.3|4773.3|4822.8|4772.8|4824.1|4774.1|4822.8|4772.8|0
1612469020000|2021-02-04 20:03:40|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1612469030000|2021-02-04 20:03:50|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1612469160000|2021-02-04 20:06:00|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612469170000|2021-02-04 20:06:10|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|0
1612469400000|2021-02-04 20:10:00|4822.3|4772.3|4822.8|4772.8|4822.8|4772.8|4821.5|4771.5|0
1612469410000|2021-02-04 20:10:10|4822.3|4772.3|4821.5|4771.5|4822.3|4772.3|4821.5|4771.5|0
1612469440000|2021-02-04 20:10:40|4821.4|4771.4|4821.4|4771.4|4821.5|4771.5|4821.4|4771.4|0
1612469460000|2021-02-04 20:11:00|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1612469490000|2021-02-04 20:11:30|4820.7|4770.7|4821.4|4771.4|4821.4|4771.4|4820.7|4770.7|0
1612469520000|2021-02-04 20:12:00|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612469540000|2021-02-04 20:12:20|4821.4|4771.4|4821.5|4771.5|4821.5|4771.5|4821.4|4771.4|0
1612469550000|2021-02-04 20:12:30|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1612469630000|2021-02-04 20:13:50|4821|4771|4820.2|4770.2|4821|4771|4820.2|4770.2|0
1612469650000|2021-02-04 20:14:10|4820.4|4770.4|4821.4|4771.4|4821.4|4771.4|4820.4|4770.4|0
1612469660000|2021-02-04 20:14:20|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1612469680000|2021-02-04 20:14:40|4820.4|4770.4|4820.2|4770.2|4820.8|4770.8|4820.2|4770.2|0
1612469800000|2021-02-04 20:16:40|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612469860000|2021-02-04 20:17:40|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612469870000|2021-02-04 20:17:50|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|0
1612469880000|2021-02-04 20:18:00|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612469930000|2021-02-04 20:18:50|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612469940000|2021-02-04 20:19:00|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612469970000|2021-02-04 20:19:30|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1612469980000|2021-02-04 20:19:40|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|0
1612470000000|2021-02-04 20:20:00|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612470030000|2021-02-04 20:20:30|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612470100000|2021-02-04 20:21:40|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1612470120000|2021-02-04 20:22:00|4820.2|4770.2|4821.4|4771.4|4821.4|4771.4|4820.2|4770.2|0
1612470230000|2021-02-04 20:23:50|4821.1|4771.1|4820.5|4770.5|4821.1|4771.1|4820.5|4770.5|0
1612470240000|2021-02-04 20:24:00|4820.1|4770.1|4821.4|4771.4|4821.4|4771.4|4820.1|4770.1|0
1612470250000|2021-02-04 20:24:10|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1612470260000|2021-02-04 20:24:20|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1612470290000|2021-02-04 20:24:50|4820.9|4770.9|4820.1|4770.1|4820.9|4770.9|4820.1|4770.1|0
1612470360000|2021-02-04 20:26:00|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1612470370000|2021-02-04 20:26:10|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1612470720000|2021-02-04 20:32:00|4821.9|4771.9|4822.7|4772.7|4822.7|4772.7|4821.9|4771.9|0
1612470730000|2021-02-04 20:32:10|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|0
1612470740000|2021-02-04 20:32:20|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1612470750000|2021-02-04 20:32:30|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1612470790000|2021-02-04 20:33:10|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|0
1612470800000|2021-02-04 20:33:20|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1612470830000|2021-02-04 20:33:50|4821.9|4771.9|4822.7|4772.7|4822.7|4772.7|4821.9|4771.9|0
1612470920000|2021-02-04 20:35:20|4823.2|4773.2|4823.9|4773.9|4823.9|4773.9|4823.2|4773.2|0
1612471140000|2021-02-04 20:39:00|4824.4|4774.4|4825.2|4775.2|4825.2|4775.2|4824.4|4774.4|0
1612471170000|2021-02-04 20:39:30|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1612471180000|2021-02-04 20:39:40|4823.9|4773.9|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1612471190000|2021-02-04 20:39:50|4823.9|4773.9|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1612471200000|2021-02-04 20:40:00|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1612471290000|2021-02-04 20:41:30|4824|4774|4825.2|4775.2|4825.2|4775.2|4824|4774|0
1612471340000|2021-02-04 20:42:20|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612471350000|2021-02-04 20:42:30|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612471360000|2021-02-04 20:42:40|4825.2|4775.2|4825.3|4775.3|4825.3|4775.3|4825.2|4775.2|0
1612471370000|2021-02-04 20:42:50|4825.2|4775.2|4825.2|4775.2|4825.3|4775.3|4825.2|4775.2|0
1612471380000|2021-02-04 20:43:00|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1612471410000|2021-02-04 20:43:30|4825.8|4775.8|4826.6|4776.6|4826.6|4776.6|4825.8|4775.8|0
1612471420000|2021-02-04 20:43:40|4826.5|4776.5|4826.5|4776.5|4826.6|4776.6|4826.5|4776.5|0
1612471440000|2021-02-04 20:44:00|4826|4776|4825.2|4775.2|4826|4776|4825.2|4775.2|0
1612471460000|2021-02-04 20:44:20|4825.7|4775.7|4826.5|4776.5|4826.5|4776.5|4825.7|4775.7|0
1612471470000|2021-02-04 20:44:30|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1612471520000|2021-02-04 20:45:20|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1612471540000|2021-02-04 20:45:40|4826.4|4776.4|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1612471550000|2021-02-04 20:45:50|4826.4|4776.4|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1612471560000|2021-02-04 20:46:00|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1612471610000|2021-02-04 20:46:50|4826.9|4776.9|4827.7|4777.7|4827.7|4777.7|4826.9|4776.9|0
1612471620000|2021-02-04 20:47:00|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1612471630000|2021-02-04 20:47:10|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1612471660000|2021-02-04 20:47:40|4827.3|4777.3|4826.5|4776.5|4827.3|4777.3|4826.5|4776.5|0
1612471680000|2021-02-04 20:48:00|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612471700000|2021-02-04 20:48:20|4826.5|4776.5|4825.3|4775.3|4826.5|4776.5|4825.3|4775.3|0
1612471730000|2021-02-04 20:48:50|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612471770000|2021-02-04 20:49:30|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612471780000|2021-02-04 20:49:40|4825.2|4775.2|4824|4774|4825.2|4775.2|4824|4774|0
1612471790000|2021-02-04 20:49:50|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612471800000|2021-02-04 20:50:00|4823.9|4773.9|4824|4774|4824|4774|4823.9|4773.9|0
1612471850000|2021-02-04 20:50:50|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|4824.1|4774.1|0
1612471860000|2021-02-04 20:51:00|4824|4774|4824|4774|4824.1|4774.1|4824|4774|0
1612471880000|2021-02-04 20:51:20|4824.5|4774.5|4825.2|4775.2|4825.2|4775.2|4824.5|4774.5|0
1612471900000|2021-02-04 20:51:40|4824.8|4774.8|4824|4774|4824.8|4774.8|4824|4774|0
1612471920000|2021-02-04 20:52:00|4824.5|4774.5|4825.3|4775.3|4825.3|4775.3|4824.5|4774.5|0
1612471970000|2021-02-04 20:52:50|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|0
1612471990000|2021-02-04 20:53:10|4825.3|4775.3|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612472000000|2021-02-04 20:53:20|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1612472010000|2021-02-04 20:53:30|4825.8|4775.8|4826.6|4776.6|4826.6|4776.6|4825.4|4775.4|0
1612472030000|2021-02-04 20:53:50|4826.1|4776.1|4825.4|4775.4|4826.1|4776.1|4825.4|4775.4|0
1612472040000|2021-02-04 20:54:00|4825.3|4775.3|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1612472050000|2021-02-04 20:54:10|4825.3|4775.3|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612472070000|2021-02-04 20:54:30|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1612472080000|2021-02-04 20:54:40|4825.4|4775.4|4826.6|4776.6|4826.6|4776.6|4825.4|4775.4|0
1612472090000|2021-02-04 20:54:50|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612472100000|2021-02-04 20:55:00|4826.6|4776.6|4825.4|4775.4|4826.6|4776.6|4825.4|4775.4|0
1612472110000|2021-02-04 20:55:10|4825.8|4775.8|4826.6|4776.6|4826.6|4776.6|4825.8|4775.8|0
1612472120000|2021-02-04 20:55:20|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612472130000|2021-02-04 20:55:30|4826.6|4776.6|4826.7|4776.7|4826.7|4776.7|4826.6|4776.6|0
1612472180000|2021-02-04 20:56:20|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1612472200000|2021-02-04 20:56:40|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|4826.7|4776.7|0
1612472210000|2021-02-04 20:56:50|4826.8|4776.8|4826.7|4776.7|4826.8|4776.8|4826.7|4776.7|0
1612472240000|2021-02-04 20:57:20|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.7|4776.7|0
1612472250000|2021-02-04 20:57:30|4826.7|4776.7|4826.7|4776.7|4826.8|4776.8|4826.7|4776.7|0
1612472270000|2021-02-04 20:57:50|4826.2|4776.2|4826.7|4776.7|4826.7|4776.7|4825.5|4775.5|0
1612472280000|2021-02-04 20:58:00|4826.8|4776.8|4826.9|4776.9|4826.9|4776.9|4826.7|4776.7|0
1612472290000|2021-02-04 20:58:10|4827|4777|4826.9|4776.9|4827|4777|4826.9|4776.9|0
1612472300000|2021-02-04 20:58:20|4827|4777|4827|4777|4827|4777|4826.9|4776.9|0
1612472310000|2021-02-04 20:58:30|4826.9|4776.9|4826.9|4776.9|4827|4777|4826.9|4776.9|0
1612472320000|2021-02-04 20:58:40|4827|4777|4827|4777|4827|4777|4826.9|4776.9|0
1612472330000|2021-02-04 20:58:50|4827.1|4777.1|4827|4777|4827.1|4777.1|4826.9|4776.9|0
1612472340000|2021-02-04 20:59:00|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1612472350000|2021-02-04 20:59:10|4827.6|4777.6|4827.1|4777.1|4827.6|4777.6|4827|4777|0
1612472360000|2021-02-04 20:59:20|4827.2|4777.2|4827.4|4777.4|4827.4|4777.4|4827.2|4777.2|0
1612472370000|2021-02-04 20:59:30|4828.5|4778.5|4828.6|4778.6|4828.7|4778.7|4828.5|4778.5|0
1612472380000|2021-02-04 20:59:40|4828.5|4778.5|4828.9|4778.9|4828.9|4778.9|4828.5|4778.5|0
1612472390000|2021-02-04 20:59:50|4828.8|4778.8|4830|4780|4830|4780|4828.8|4778.8|0
1612472400000|2021-02-04 21:00:00|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4827.4|4777.4|0
1612472410000|2021-02-04 21:00:10|4829.1|4779.1|4828.5|4778.5|4829.3|4779.3|4828.5|4778.5|0
1612472420000|2021-02-04 21:00:20|4828.3|4778.3|4828.5|4778.5|4828.8|4778.8|4828.3|4778.3|0
1612472430000|2021-02-04 21:00:30|4828.3|4778.3|4827.7|4777.7|4828.5|4778.5|4827.7|4777.7|0
1612472440000|2021-02-04 21:00:40|4827.8|4777.8|4827.1|4777.1|4828|4778|4827.1|4777.1|0
1612472450000|2021-02-04 21:00:50|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612472460000|2021-02-04 21:01:00|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612472470000|2021-02-04 21:01:10|4828.2|4778.2|4828|4778|4828.3|4778.3|4827.7|4777.7|0
1612472480000|2021-02-04 21:01:20|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612472490000|2021-02-04 21:01:30|4828|4778|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612472510000|2021-02-04 21:01:50|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612472520000|2021-02-04 21:02:00|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.3|4778.3|0
1612472530000|2021-02-04 21:02:10|4828.3|4778.3|4828|4778|4828.5|4778.5|4828|4778|0
1612472540000|2021-02-04 21:02:20|4828.3|4778.3|4828|4778|4828.3|4778.3|4828|4778|0
1612472560000|2021-02-04 21:02:40|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612472570000|2021-02-04 21:02:50|4828.4|4778.4|4829.1|4779.1|4829.1|4779.1|4828.4|4778.4|0
1612472580000|2021-02-04 21:03:00|4829|4779|4828.8|4778.8|4829|4779|4828.8|4778.8|0
1612472610000|2021-02-04 21:03:30|4829.1|4779.1|4829.8|4779.8|4829.9|4779.9|4829.1|4779.1|0
1612472620000|2021-02-04 21:03:40|4829.6|4779.6|4829.3|4779.3|4830.3|4780.3|4829.3|4779.3|0
1612472630000|2021-02-04 21:03:50|4829.4|4779.4|4828.6|4778.6|4829.6|4779.6|4828.5|4778.5|0
1612472640000|2021-02-04 21:04:00|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612472650000|2021-02-04 21:04:10|4828.5|4778.5|4828.8|4778.8|4828.8|4778.8|4828.3|4778.3|0
1612472660000|2021-02-04 21:04:20|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1612472670000|2021-02-04 21:04:30|4828|4778|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612472680000|2021-02-04 21:04:40|4828|4778|4828.5|4778.5|4828.5|4778.5|4828|4778|0
1612472690000|2021-02-04 21:04:50|4828.6|4778.6|4828.5|4778.5|4828.8|4778.8|4828.5|4778.5|0
1612472700000|2021-02-04 21:05:00|4828.6|4778.6|4828.8|4778.8|4828.9|4778.9|4828.6|4778.6|0
1612472710000|2021-02-04 21:05:10|4828.9|4778.9|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612472720000|2021-02-04 21:05:20|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1612472730000|2021-02-04 21:05:30|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.4|4779.4|0
1612472740000|2021-02-04 21:05:40|4829.8|4779.8|4830.3|4780.3|4830.3|4780.3|4829.6|4779.6|0
1612472750000|2021-02-04 21:05:50|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.3|4780.3|0
1612472760000|2021-02-04 21:06:00|4830.3|4780.3|4830.8|4780.8|4831|4781|4830.3|4780.3|0
1612472770000|2021-02-04 21:06:10|4831|4781|4830.5|4780.5|4831|4781|4830.5|4780.5|0
1612472780000|2021-02-04 21:06:20|4830.3|4780.3|4830.3|4780.3|4830.5|4780.5|4830.3|4780.3|0
1612472790000|2021-02-04 21:06:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612472800000|2021-02-04 21:06:40|4830.8|4780.8|4831|4781|4831.6|4781.6|4830.5|4780.5|0
1612472810000|2021-02-04 21:06:50|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.3|4780.3|0
1612472820000|2021-02-04 21:07:00|4830.3|4780.3|4829.9|4779.9|4830.5|4780.5|4829.9|4779.9|0
1612472840000|2021-02-04 21:07:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612472850000|2021-02-04 21:07:30|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612472860000|2021-02-04 21:07:40|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612472870000|2021-02-04 21:07:50|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.5|4780.5|0
1612472890000|2021-02-04 21:08:10|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612472900000|2021-02-04 21:08:20|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612472910000|2021-02-04 21:08:30|4830|4780|4830.3|4780.3|4830.3|4780.3|4830|4780|0
1612472920000|2021-02-04 21:08:40|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1612472940000|2021-02-04 21:09:00|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.7|4779.7|0
1612472950000|2021-02-04 21:09:10|4829.8|4779.8|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612472960000|2021-02-04 21:09:20|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612472970000|2021-02-04 21:09:30|4830|4780|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612472990000|2021-02-04 21:09:50|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612473000000|2021-02-04 21:10:00|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1612473010000|2021-02-04 21:10:10|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612473020000|2021-02-04 21:10:20|4831|4781|4831.3|4781.3|4831.3|4781.3|4831|4781|0
1612473030000|2021-02-04 21:10:30|4831|4781|4831.6|4781.6|4831.6|4781.6|4831|4781|0
1612473040000|2021-02-04 21:10:40|4831.4|4781.4|4831.8|4781.8|4831.8|4781.8|4831.3|4781.3|0
1612473050000|2021-02-04 21:10:50|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831|4781|0
1612473060000|2021-02-04 21:11:00|4831.4|4781.4|4831.3|4781.3|4831.6|4781.6|4831.3|4781.3|0
1612473070000|2021-02-04 21:11:10|4831|4781|4831|4781|4831|4781|4831|4781|0
1612473090000|2021-02-04 21:11:30|4831.1|4781.1|4831.6|4781.6|4831.6|4781.6|4831.1|4781.1|0
1612473100000|2021-02-04 21:11:40|4831.3|4781.3|4831.6|4781.6|4831.6|4781.6|4831.3|4781.3|0
1612473120000|2021-02-04 21:12:00|4831.7|4781.7|4831.8|4781.8|4832.1|4782.1|4831.7|4781.7|0
1612473140000|2021-02-04 21:12:20|4831.6|4781.6|4831.3|4781.3|4831.6|4781.6|4831.3|4781.3|0
1612473150000|2021-02-04 21:12:30|4831.6|4781.6|4831.3|4781.3|4831.6|4781.6|4831.3|4781.3|0
1612473160000|2021-02-04 21:12:40|4831|4781|4831|4781|4831.3|4781.3|4831|4781|0
1612473170000|2021-02-04 21:12:50|4831.1|4781.1|4831.6|4781.6|4831.6|4781.6|4831.1|4781.1|0
1612473180000|2021-02-04 21:13:00|4831.7|4781.7|4830.5|4780.5|4831.7|4781.7|4830.5|4780.5|0
1612473190000|2021-02-04 21:13:10|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.3|4780.3|0
1612473200000|2021-02-04 21:13:20|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1612473210000|2021-02-04 21:13:30|4831|4781|4831.3|4781.3|4831.3|4781.3|4831|4781|0
1612473220000|2021-02-04 21:13:40|4831.2|4781.2|4831.6|4781.6|4831.6|4781.6|4831|4781|0
1612473230000|2021-02-04 21:13:50|4831.3|4781.3|4831.6|4781.6|4831.6|4781.6|4831.3|4781.3|0
1612473240000|2021-02-04 21:14:00|4831.3|4781.3|4831.8|4781.8|4831.8|4781.8|4831.3|4781.3|0
1612473250000|2021-02-04 21:14:10|4831.9|4781.9|4832.1|4782.1|4832.1|4782.1|4831.9|4781.9|0
1612473270000|2021-02-04 21:14:30|4832|4782|4832.1|4782.1|4832.1|4782.1|4831.6|4781.6|0
1612473280000|2021-02-04 21:14:40|4832.5|4782.5|4831.6|4781.6|4832.5|4782.5|4831.6|4781.6|0
1612473290000|2021-02-04 21:14:50|4831.7|4781.7|4831.9|4781.9|4832.2|4782.2|4831.4|4781.4|0
1612473300000|2021-02-04 21:15:00|4831.8|4781.8|4831.1|4781.1|4831.8|4781.8|4831.1|4781.1|0
1612473310000|2021-02-04 21:15:10|4831.4|4781.4|4831.1|4781.1|4831.4|4781.4|4831.1|4781.1|0
1612473320000|2021-02-04 21:15:20|4831|4781|4831|4781|4831|4781|4831|4781|0
1612473330000|2021-02-04 21:15:30|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831|4781|0
1612473340000|2021-02-04 21:15:40|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1612473370000|2021-02-04 21:16:10|4831|4781|4831.1|4781.1|4831.1|4781.1|4831|4781|0
1612473400000|2021-02-04 21:16:40|4831|4781|4831|4781|4831|4781|4831|4781|0
1612473410000|2021-02-04 21:16:50|4830.9|4780.9|4831|4781|4831|4781|4830.9|4780.9|0
1612473420000|2021-02-04 21:17:00|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1612473430000|2021-02-04 21:17:10|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612473460000|2021-02-04 21:17:40|4831|4781|4831|4781|4831|4781|4831|4781|0
1612473470000|2021-02-04 21:17:50|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612473480000|2021-02-04 21:18:00|4831|4781|4830.8|4780.8|4831|4781|4830.8|4780.8|0
1612473490000|2021-02-04 21:18:10|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.8|4780.8|0
1612473500000|2021-02-04 21:18:20|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612473510000|2021-02-04 21:18:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612473520000|2021-02-04 21:18:40|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1612473530000|2021-02-04 21:18:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612473550000|2021-02-04 21:19:10|4830.5|4780.5|4830.8|4780.8|4830.9|4780.9|4830.5|4780.5|0
1612473560000|2021-02-04 21:19:20|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612473600000|2021-02-04 21:20:00|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612473610000|2021-02-04 21:20:10|4830.6|4780.6|4830.8|4780.8|4830.9|4780.9|4830.6|4780.6|0
1612473620000|2021-02-04 21:20:20|4830.9|4780.9|4830.8|4780.8|4830.9|4780.9|4830.8|4780.8|0
1612473630000|2021-02-04 21:20:30|4830.9|4780.9|4830.8|4780.8|4830.9|4780.9|4830.8|4780.8|0
1612473640000|2021-02-04 21:20:40|4830.9|4780.9|4830.6|4780.6|4830.9|4780.9|4830.6|4780.6|0
1612473650000|2021-02-04 21:20:50|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612473680000|2021-02-04 21:21:20|4830.9|4780.9|4831.1|4781.1|4831.1|4781.1|4830.9|4780.9|0
1612473690000|2021-02-04 21:21:30|4831.2|4781.2|4831.2|4781.2|4831.5|4781.5|4831.2|4781.2|0
1612473880000|2021-02-04 21:24:40|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|0
1612473890000|2021-02-04 21:24:50|4832|4782|4831.7|4781.7|4832|4782|4831.7|4781.7|0
1612473900000|2021-02-04 21:25:00|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1612473920000|2021-02-04 21:25:20|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1612473990000|2021-02-04 21:26:30|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612474020000|2021-02-04 21:27:00|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|0
1612474090000|2021-02-04 21:28:10|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1612474110000|2021-02-04 21:28:30|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1612474120000|2021-02-04 21:28:40|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612474140000|2021-02-04 21:29:00|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1612474150000|2021-02-04 21:29:10|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612474170000|2021-02-04 21:29:30|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|0
1612474180000|2021-02-04 21:29:40|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1612474190000|2021-02-04 21:29:50|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1612474200000|2021-02-04 21:30:00|4832.2|4782.2|4832.9|4782.9|4833.2|4783.2|4832.2|4782.2|0
1612474210000|2021-02-04 21:30:10|4833.4|4783.4|4832.9|4782.9|4833.7|4783.7|4832.6|4782.6|0
1612474220000|2021-02-04 21:30:20|4832.6|4782.6|4832|4782|4832.9|4782.9|4832|4782|0
1612474230000|2021-02-04 21:30:30|4832.6|4782.6|4832.9|4782.9|4832.9|4782.9|4832.2|4782.2|0
1612474240000|2021-02-04 21:30:40|4832.6|4782.6|4832.2|4782.2|4832.6|4782.6|4832.2|4782.2|0
1612474250000|2021-02-04 21:30:50|4832|4782|4831.7|4781.7|4832.2|4782.2|4831.7|4781.7|0
1612474260000|2021-02-04 21:31:00|4832|4782|4831.2|4781.2|4832|4782|4830.9|4780.9|0
1612474270000|2021-02-04 21:31:10|4830.9|4780.9|4831.2|4781.2|4831.2|4781.2|4830.9|4780.9|0
1612474280000|2021-02-04 21:31:20|4831.4|4781.4|4830.7|4780.7|4831.4|4781.4|4830.7|4780.7|0
1612474290000|2021-02-04 21:31:30|4830.9|4780.9|4830.9|4780.9|4831.2|4781.2|4830.7|4780.7|0
1612474300000|2021-02-04 21:31:40|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1612474310000|2021-02-04 21:31:50|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612474320000|2021-02-04 21:32:00|4830.6|4780.6|4830.4|4780.4|4830.9|4780.9|4830|4780|0
1612474330000|2021-02-04 21:32:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612474340000|2021-02-04 21:32:20|4830.9|4780.9|4830.7|4780.7|4830.9|4780.9|4830.4|4780.4|0
1612474350000|2021-02-04 21:32:30|4830.6|4780.6|4830|4780|4830.7|4780.7|4830|4780|0
1612474360000|2021-02-04 21:32:40|4830.4|4780.4|4830|4780|4830.4|4780.4|4829.7|4779.7|0
1612474370000|2021-02-04 21:32:50|4829.7|4779.7|4829.8|4779.8|4829.8|4779.8|4829.5|4779.5|0
1612474380000|2021-02-04 21:33:00|4830|4780|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612474390000|2021-02-04 21:33:10|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474400000|2021-02-04 21:33:20|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612474410000|2021-02-04 21:33:30|4830.9|4780.9|4830.4|4780.4|4830.9|4780.9|4830|4780|0
1612474420000|2021-02-04 21:33:40|4830|4780|4830|4780|4830.4|4780.4|4830|4780|0
1612474430000|2021-02-04 21:33:50|4830.4|4780.4|4829.7|4779.7|4830.4|4780.4|4829.7|4779.7|0
1612474440000|2021-02-04 21:34:00|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612474450000|2021-02-04 21:34:10|4829.5|4779.5|4829.5|4779.5|4830|4780|4829.5|4779.5|0
1612474460000|2021-02-04 21:34:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612474470000|2021-02-04 21:34:30|4829.5|4779.5|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612474480000|2021-02-04 21:34:40|4829.7|4779.7|4829.2|4779.2|4829.7|4779.7|4829.2|4779.2|0
1612474490000|2021-02-04 21:34:50|4829.5|4779.5|4829.2|4779.2|4829.5|4779.5|4828.9|4778.9|0
1612474500000|2021-02-04 21:35:00|4828.9|4778.9|4829.2|4779.2|4829.2|4779.2|4828.9|4778.9|0
1612474510000|2021-02-04 21:35:10|4828.9|4778.9|4829.5|4779.5|4829.5|4779.5|4828.9|4778.9|0
1612474520000|2021-02-04 21:35:20|4829.7|4779.7|4830.7|4780.7|4830.7|4780.7|4829.7|4779.7|0
1612474530000|2021-02-04 21:35:30|4830.6|4780.6|4830|4780|4830.6|4780.6|4829.7|4779.7|0
1612474540000|2021-02-04 21:35:40|4829.7|4779.7|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612474550000|2021-02-04 21:35:50|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612474560000|2021-02-04 21:36:00|4829.5|4779.5|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612474570000|2021-02-04 21:36:10|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612474590000|2021-02-04 21:36:30|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612474600000|2021-02-04 21:36:40|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612474610000|2021-02-04 21:36:50|4830.6|4780.6|4830.4|4780.4|4830.6|4780.6|4830.4|4780.4|0
1612474620000|2021-02-04 21:37:00|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474630000|2021-02-04 21:37:10|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474640000|2021-02-04 21:37:20|4830|4780|4830|4780|4830|4780|4829.7|4779.7|0
1612474650000|2021-02-04 21:37:30|4829.7|4779.7|4829.5|4779.5|4830|4780|4829.5|4779.5|0
1612474660000|2021-02-04 21:37:40|4829.7|4779.7|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612474670000|2021-02-04 21:37:50|4829.7|4779.7|4829.5|4779.5|4830|4780|4829.5|4779.5|0
1612474680000|2021-02-04 21:38:00|4829.7|4779.7|4829.7|4779.7|4830|4780|4829.5|4779.5|0
1612474690000|2021-02-04 21:38:10|4829.8|4779.8|4830.4|4780.4|4830.4|4780.4|4829.8|4779.8|0
1612474700000|2021-02-04 21:38:20|4830|4780|4830|4780|4830|4780|4830|4780|0
1612474710000|2021-02-04 21:38:30|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612474720000|2021-02-04 21:38:40|4830|4780|4830|4780|4830|4780|4830|4780|0
1612474730000|2021-02-04 21:38:50|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612474740000|2021-02-04 21:39:00|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474770000|2021-02-04 21:39:30|4830|4780|4830|4780|4830|4780|4830|4780|0
1612474790000|2021-02-04 21:39:50|4830.4|4780.4|4830.4|4780.4|4830.7|4780.7|4830|4780|0
1612474800000|2021-02-04 21:40:00|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474810000|2021-02-04 21:40:10|4830|4780|4830|4780|4830|4780|4830|4780|0
1612474820000|2021-02-04 21:40:20|4829.7|4779.7|4830|4780|4830|4780|4829.7|4779.7|0
1612474840000|2021-02-04 21:40:40|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612474850000|2021-02-04 21:40:50|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612474860000|2021-02-04 21:41:00|4830|4780|4830.4|4780.4|4830.4|4780.4|4829.7|4779.7|0
1612474870000|2021-02-04 21:41:10|4830|4780|4830|4780|4830.4|4780.4|4830|4780|0
1612474880000|2021-02-04 21:41:20|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612474890000|2021-02-04 21:41:30|4830|4780|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612474900000|2021-02-04 21:41:40|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612474910000|2021-02-04 21:41:50|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612474920000|2021-02-04 21:42:00|4830|4780|4830|4780|4830|4780|4829.7|4779.7|0
1612474940000|2021-02-04 21:42:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612474950000|2021-02-04 21:42:30|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612474960000|2021-02-04 21:42:40|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612474970000|2021-02-04 21:42:50|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612474980000|2021-02-04 21:43:00|4830|4780|4830|4780|4830|4780|4830|4780|0
1612474990000|2021-02-04 21:43:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612475000000|2021-02-04 21:43:20|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612475010000|2021-02-04 21:43:30|4830.6|4780.6|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475020000|2021-02-04 21:43:40|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475030000|2021-02-04 21:43:50|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475040000|2021-02-04 21:44:00|4830.7|4780.7|4830.7|4780.7|4830.9|4780.9|4830.7|4780.7|0
1612475050000|2021-02-04 21:44:10|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612475060000|2021-02-04 21:44:20|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4830.9|4780.9|0
1612475070000|2021-02-04 21:44:30|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|4830.9|4780.9|0
1612475080000|2021-02-04 21:44:40|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.4|4780.4|0
1612475100000|2021-02-04 21:45:00|4830.6|4780.6|4830|4780|4830.7|4780.7|4830|4780|0
1612475110000|2021-02-04 21:45:10|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612475150000|2021-02-04 21:45:50|4829.7|4779.7|4830|4780|4830|4780|4829.7|4779.7|0
1612475170000|2021-02-04 21:46:10|4829.7|4779.7|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612475180000|2021-02-04 21:46:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475190000|2021-02-04 21:46:30|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.5|4779.5|0
1612475200000|2021-02-04 21:46:40|4829.5|4779.5|4829.2|4779.2|4829.5|4779.5|4829.2|4779.2|0
1612475210000|2021-02-04 21:46:50|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.2|4779.2|0
1612475220000|2021-02-04 21:47:00|4829.4|4779.4|4829.2|4779.2|4829.4|4779.4|4829.2|4779.2|0
1612475240000|2021-02-04 21:47:20|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612475250000|2021-02-04 21:47:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475270000|2021-02-04 21:47:50|4829.5|4779.5|4830|4780|4830|4780|4829.5|4779.5|0
1612475280000|2021-02-04 21:48:00|4829.7|4779.7|4829.7|4779.7|4830.4|4780.4|4829.7|4779.7|0
1612475290000|2021-02-04 21:48:10|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612475300000|2021-02-04 21:48:20|4829.5|4779.5|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475310000|2021-02-04 21:48:30|4829.5|4779.5|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475320000|2021-02-04 21:48:40|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612475330000|2021-02-04 21:48:50|4829.7|4779.7|4830|4780|4830|4780|4829.7|4779.7|0
1612475340000|2021-02-04 21:49:00|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475350000|2021-02-04 21:49:10|4829.8|4779.8|4829.7|4779.7|4830.4|4780.4|4829.7|4779.7|0
1612475360000|2021-02-04 21:49:20|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612475380000|2021-02-04 21:49:40|4830.4|4780.4|4830|4780|4830.4|4780.4|4830|4780|0
1612475400000|2021-02-04 21:50:00|4830.4|4780.4|4830|4780|4830.4|4780.4|4829.5|4779.5|0
1612475410000|2021-02-04 21:50:10|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475430000|2021-02-04 21:50:30|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612475460000|2021-02-04 21:51:00|4829.8|4779.8|4829.7|4779.7|4830|4780|4829.7|4779.7|0
1612475470000|2021-02-04 21:51:10|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612475480000|2021-02-04 21:51:20|4829.7|4779.7|4830|4780|4830|4780|4829.7|4779.7|0
1612475490000|2021-02-04 21:51:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475500000|2021-02-04 21:51:40|4829.8|4779.8|4830|4780|4830|4780|4829.8|4779.8|0
1612475510000|2021-02-04 21:51:50|4829.7|4779.7|4829.7|4779.7|4830|4780|4829.5|4779.5|0
1612475520000|2021-02-04 21:52:00|4829.5|4779.5|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612475530000|2021-02-04 21:52:10|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475540000|2021-02-04 21:52:20|4829.5|4779.5|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612475550000|2021-02-04 21:52:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475560000|2021-02-04 21:52:40|4829.5|4779.5|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475570000|2021-02-04 21:52:50|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612475580000|2021-02-04 21:53:00|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612475590000|2021-02-04 21:53:10|4829.5|4779.5|4829.7|4779.7|4829.7|4779.7|4829.5|4779.5|0
1612475600000|2021-02-04 21:53:20|4829.8|4779.8|4830|4780|4830.4|4780.4|4829.8|4779.8|0
1612475610000|2021-02-04 21:53:30|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612475620000|2021-02-04 21:53:40|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612475630000|2021-02-04 21:53:50|4830|4780|4830|4780|4830.4|4780.4|4830|4780|0
1612475640000|2021-02-04 21:54:00|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612475650000|2021-02-04 21:54:10|4830|4780|4830.7|4780.7|4830.7|4780.7|4830|4780|0
1612475660000|2021-02-04 21:54:20|4830.6|4780.6|4830.4|4780.4|4830.6|4780.6|4830.4|4780.4|0
1612475670000|2021-02-04 21:54:30|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475680000|2021-02-04 21:54:40|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475690000|2021-02-04 21:54:50|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475700000|2021-02-04 21:55:00|4830|4780|4830.4|4780.4|4830.7|4780.7|4830|4780|0
1612475720000|2021-02-04 21:55:20|4830.7|4780.7|4830|4780|4830.7|4780.7|4830|4780|0
1612475730000|2021-02-04 21:55:30|4830.1|4780.1|4830.4|4780.4|4830.7|4780.7|4830.1|4780.1|0
1612475750000|2021-02-04 21:55:50|4830|4780|4830|4780|4830.4|4780.4|4830|4780|0
1612475770000|2021-02-04 21:56:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612475780000|2021-02-04 21:56:20|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1612475790000|2021-02-04 21:56:30|4830.7|4780.7|4830.9|4780.9|4830.9|4780.9|4830.4|4780.4|0
1612475800000|2021-02-04 21:56:40|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1612475810000|2021-02-04 21:56:50|4830.9|4780.9|4831.2|4781.2|4831.2|4781.2|4830.9|4780.9|0
1612475820000|2021-02-04 21:57:00|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.2|4781.2|0
1612475830000|2021-02-04 21:57:10|4831.2|4781.2|4831.4|4781.4|4831.4|4781.4|4831.2|4781.2|0
1612475840000|2021-02-04 21:57:20|4831.2|4781.2|4831.2|4781.2|4831.4|4781.4|4831.2|4781.2|0
1612475850000|2021-02-04 21:57:30|4830.9|4780.9|4831.2|4781.2|4831.2|4781.2|4830.9|4780.9|0
1612475860000|2021-02-04 21:57:40|4831.4|4781.4|4831.4|4781.4|4831.4|4781.4|4831.2|4781.2|0
1612475870000|2021-02-04 21:57:50|4831.2|4781.2|4831.4|4781.4|4831.4|4781.4|4831.2|4781.2|0
1612475880000|2021-02-04 21:58:00|4831.5|4781.5|4831.4|4781.4|4831.7|4781.7|4831.4|4781.4|0
1612475890000|2021-02-04 21:58:10|4831.5|4781.5|4831.4|4781.4|4831.7|4781.7|4831.4|4781.4|0
1612475910000|2021-02-04 21:58:30|4831.5|4781.5|4831.4|4781.4|4831.7|4781.7|4831.4|4781.4|0
1612475920000|2021-02-04 21:58:40|4831.5|4781.5|4831.4|4781.4|4831.7|4781.7|4831.4|4781.4|0
1612475930000|2021-02-04 21:58:50|4831.5|4781.5|4831.7|4781.7|4831.7|4781.7|4831.4|4781.4|0
1612475940000|2021-02-04 21:59:00|4831.4|4781.4|4830.9|4780.9|4831.4|4781.4|4830.9|4780.9|0
1612475950000|2021-02-04 21:59:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612475960000|2021-02-04 21:59:20|4830.9|4780.9|4830.7|4780.7|4830.9|4780.9|4830|4780|0
1612475970000|2021-02-04 21:59:30|4830.6|4780.6|4830.4|4780.4|4830.7|4780.7|4830.4|4780.4|0
1612475980000|2021-02-04 21:59:40|4830.7|4780.7|4830.4|4780.4|4830.7|4780.7|4830|4780|0
1612475990000|2021-02-04 21:59:50|4830.7|4780.7|4830.1|4780.1|4830.7|4780.7|4830|4780|0
1612476000000|2021-02-04 22:00:00|4830.3|4780.3|4830.4|4780.4|4830.4|4780.4|4830.3|4780.3|0
1612476050000|2021-02-04 22:00:50|4830.3|4780.3|4830.4|4780.4|4830.4|4780.4|4830.3|4780.3|0
1612476080000|2021-02-04 22:01:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612476120000|2021-02-04 22:02:00|4830.1|4780.1|4830.3|4780.3|4830.3|4780.3|4830.1|4780.1|0
1612476190000|2021-02-04 22:03:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1612476200000|2021-02-04 22:03:20|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1612476210000|2021-02-04 22:03:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476240000|2021-02-04 22:04:00|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612476250000|2021-02-04 22:04:10|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1612476260000|2021-02-04 22:04:20|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1612476300000|2021-02-04 22:05:00|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612476320000|2021-02-04 22:05:20|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612476330000|2021-02-04 22:05:30|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612476340000|2021-02-04 22:05:40|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612476370000|2021-02-04 22:06:10|4830.6|4780.6|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1612476400000|2021-02-04 22:06:40|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612476420000|2021-02-04 22:07:00|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476430000|2021-02-04 22:07:10|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1612476480000|2021-02-04 22:08:00|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612476520000|2021-02-04 22:08:40|4830.6|4780.6|4830.9|4780.9|4830.9|4780.9|4830.6|4780.6|0
1612476530000|2021-02-04 22:08:50|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612476540000|2021-02-04 22:09:00|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476580000|2021-02-04 22:09:40|4830.5|4780.5|4830.7|4780.7|4830.7|4780.7|4830.5|4780.5|0
1612476590000|2021-02-04 22:09:50|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612476670000|2021-02-04 22:11:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476740000|2021-02-04 22:12:20|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612476750000|2021-02-04 22:12:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476820000|2021-02-04 22:13:40|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1612476830000|2021-02-04 22:13:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612476840000|2021-02-04 22:14:00|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1612476850000|2021-02-04 22:14:10|4830.3|4780.3|4830|4780|4830.3|4780.3|4830|4780|0
1612476900000|2021-02-04 22:15:00|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612476910000|2021-02-04 22:15:10|4830|4780|4830|4780|4830|4780|4830|4780|0
1612477090000|2021-02-04 22:18:10|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612477150000|2021-02-04 22:19:10|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1612477160000|2021-02-04 22:19:20|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612477210000|2021-02-04 22:20:10|4829.9|4779.9|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1612477230000|2021-02-04 22:20:30|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612477250000|2021-02-04 22:20:50|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612477270000|2021-02-04 22:21:10|4830.1|4780.1|4830.1|4780.1|4830.7|4780.7|4830.1|4780.1|0
1612477290000|2021-02-04 22:21:30|4830|4780|4830|4780|4830|4780|4830|4780|0
1612477360000|2021-02-04 22:22:40|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612477370000|2021-02-04 22:22:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1612477390000|2021-02-04 22:23:10|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612477400000|2021-02-04 22:23:20|4829.7|4779.7|4829.8|4779.8|4829.8|4779.8|4829.7|4779.7|0
1612477410000|2021-02-04 22:23:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1612477420000|2021-02-04 22:23:40|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612477460000|2021-02-04 22:24:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612477480000|2021-02-04 22:24:40|4830.1|4780.1|4830.3|4780.3|4830.3|4780.3|4830.1|4780.1|0
1612477500000|2021-02-04 22:25:00|4829.7|4779.7|4829.5|4779.5|4829.7|4779.7|4829.5|4779.5|0
1612477510000|2021-02-04 22:25:10|4830|4780|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1612477550000|2021-02-04 22:25:50|4830|4780|4830|4780|4830|4780|4830|4780|0
1612477650000|2021-02-04 22:27:30|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|0
1612477720000|2021-02-04 22:28:40|4830|4780|4830|4780|4830|4780|4830|4780|0
1612478140000|2021-02-04 22:35:40|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612478150000|2021-02-04 22:35:50|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612478160000|2021-02-04 22:36:00|4829.9|4779.9|4829.7|4779.7|4829.9|4779.9|4829.7|4779.7|0
1612478220000|2021-02-04 22:37:00|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612478250000|2021-02-04 22:37:30|4829.2|4779.2|4828.8|4778.8|4829.2|4779.2|4828.8|4778.8|0
1612478420000|2021-02-04 22:40:20|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612478440000|2021-02-04 22:40:40|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|0
1612478460000|2021-02-04 22:41:00|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612478500000|2021-02-04 22:41:40|4828.7|4778.7|4828.6|4778.6|4828.7|4778.7|4828.6|4778.6|0
1612478560000|2021-02-04 22:42:40|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612478640000|2021-02-04 22:44:00|4828.9|4778.9|4828|4778|4828.9|4778.9|4828|4778|0
1612478650000|2021-02-04 22:44:10|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612478700000|2021-02-04 22:45:00|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612478710000|2021-02-04 22:45:10|4828.3|4778.3|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612478720000|2021-02-04 22:45:20|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612478800000|2021-02-04 22:46:40|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1612478870000|2021-02-04 22:47:50|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1612478880000|2021-02-04 22:48:00|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612478940000|2021-02-04 22:49:00|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1612478950000|2021-02-04 22:49:10|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612478960000|2021-02-04 22:49:20|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479030000|2021-02-04 22:50:30|4828.1|4778.1|4827.6|4777.6|4828.1|4778.1|4827.6|4777.6|0
1612479070000|2021-02-04 22:51:10|4827.9|4777.9|4827.6|4777.6|4827.9|4777.9|4827.6|4777.6|0
1612479080000|2021-02-04 22:51:20|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612479090000|2021-02-04 22:51:30|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479130000|2021-02-04 22:52:10|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1612479140000|2021-02-04 22:52:20|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479190000|2021-02-04 22:53:10|4827.7|4777.7|4827.9|4777.9|4827.9|4777.9|4827.6|4777.6|0
1612479200000|2021-02-04 22:53:20|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612479210000|2021-02-04 22:53:30|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479230000|2021-02-04 22:53:50|4827.5|4777.5|4827.7|4777.7|4827.7|4777.7|4827.5|4777.5|0
1612479240000|2021-02-04 22:54:00|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479250000|2021-02-04 22:54:10|4827.7|4777.7|4827.7|4777.7|4827.9|4777.9|4827.7|4777.7|0
1612479260000|2021-02-04 22:54:20|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479270000|2021-02-04 22:54:30|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1612479290000|2021-02-04 22:54:50|4827.7|4777.7|4827.9|4777.9|4827.9|4777.9|4827.7|4777.7|0
1612479300000|2021-02-04 22:55:00|4828|4778|4828|4778|4828|4778|4828|4778|0
1612479320000|2021-02-04 22:55:20|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479330000|2021-02-04 22:55:30|4828|4778|4828|4778|4828|4778|4828|4778|0
1612479350000|2021-02-04 22:55:50|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1612479360000|2021-02-04 22:56:00|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612479370000|2021-02-04 22:56:10|4827.9|4777.9|4827.7|4777.7|4827.9|4777.9|4827.7|4777.7|0
1612479380000|2021-02-04 22:56:20|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1612479430000|2021-02-04 22:57:10|4827.7|4777.7|4827.9|4777.9|4827.9|4777.9|4827.7|4777.7|0
1612479490000|2021-02-04 22:58:10|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1612479540000|2021-02-04 22:59:00|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612479560000|2021-02-04 22:59:20|4828|4778|4828|4778|4828|4778|4828|4778|0
1612479570000|2021-02-04 22:59:30|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1612479580000|2021-02-04 22:59:40|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1612479600000|2021-02-04 23:00:00|4827.9|4777.9|4830|4780|4830|4780|4827.8|4777.8|0
1612479610000|2021-02-04 23:00:10|4830.4|4780.4|4829.9|4779.9|4830.4|4780.4|4829.9|4779.9|0
1612479620000|2021-02-04 23:00:20|4829.8|4779.8|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612479630000|2021-02-04 23:00:30|4829.5|4779.5|4828.5|4778.5|4829.5|4779.5|4828.3|4778.3|0
1612479640000|2021-02-04 23:00:40|4828.6|4778.6|4828.8|4778.8|4829.3|4779.3|4828.6|4778.6|0
1612479650000|2021-02-04 23:00:50|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.7|4778.7|0
1612479660000|2021-02-04 23:01:00|4828.9|4778.9|4828.5|4778.5|4829.1|4779.1|4828.5|4778.5|0
1612479670000|2021-02-04 23:01:10|4828.4|4778.4|4828.5|4778.5|4828.5|4778.5|4828.4|4778.4|0
1612479680000|2021-02-04 23:01:20|4828.6|4778.6|4828.5|4778.5|4828.8|4778.8|4828.3|4778.3|0
1612479690000|2021-02-04 23:01:30|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612479700000|2021-02-04 23:01:40|4828.4|4778.4|4828.5|4778.5|4828.5|4778.5|4828.3|4778.3|0
1612479710000|2021-02-04 23:01:50|4828.4|4778.4|4828.8|4778.8|4828.8|4778.8|4828.4|4778.4|0
1612479720000|2021-02-04 23:02:00|4828.5|4778.5|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612479740000|2021-02-04 23:02:20|4828.7|4778.7|4828.5|4778.5|4828.8|4778.8|4828.3|4778.3|0
1612479750000|2021-02-04 23:02:30|4828.4|4778.4|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612479770000|2021-02-04 23:02:50|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612479780000|2021-02-04 23:03:00|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612479790000|2021-02-04 23:03:10|4828.4|4778.4|4828.4|4778.4|4828.5|4778.5|4828.4|4778.4|0
1612479800000|2021-02-04 23:03:20|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1612479810000|2021-02-04 23:03:30|4828.3|4778.3|4828.7|4778.7|4828.7|4778.7|4828.3|4778.3|0
1612479820000|2021-02-04 23:03:40|4828.8|4778.8|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612479830000|2021-02-04 23:03:50|4829.2|4779.2|4828.8|4778.8|4829.2|4779.2|4828.8|4778.8|0
1612479840000|2021-02-04 23:04:00|4828.9|4778.9|4829.2|4779.2|4829.3|4779.3|4828.9|4778.9|0
1612479850000|2021-02-04 23:04:10|4829.3|4779.3|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612479860000|2021-02-04 23:04:20|4829.4|4779.4|4829.6|4779.6|4829.6|4779.6|4829.4|4779.4|0
1612479870000|2021-02-04 23:04:30|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612479880000|2021-02-04 23:04:40|4830.3|4780.3|4830|4780|4830.3|4780.3|4829.9|4779.9|0
1612479890000|2021-02-04 23:04:50|4830.3|4780.3|4829.7|4779.7|4830.3|4780.3|4829.6|4779.6|0
1612479900000|2021-02-04 23:05:00|4829.6|4779.6|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612479910000|2021-02-04 23:05:10|4829.2|4779.2|4829.2|4779.2|4829.3|4779.3|4829.1|4779.1|0
1612479920000|2021-02-04 23:05:20|4829.1|4779.1|4829.3|4779.3|4829.3|4779.3|4829.1|4779.1|0
1612479930000|2021-02-04 23:05:30|4829.2|4779.2|4829.2|4779.2|4829.3|4779.3|4829.1|4779.1|0
1612479940000|2021-02-04 23:05:40|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1612479960000|2021-02-04 23:06:00|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.4|4779.4|0
1612479970000|2021-02-04 23:06:10|4829.7|4779.7|4829.7|4779.7|4829.9|4779.9|4829.6|4779.6|0
1612479980000|2021-02-04 23:06:20|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612479990000|2021-02-04 23:06:30|4830|4780|4829.6|4779.6|4830|4780|4829.6|4779.6|0
1612480010000|2021-02-04 23:06:50|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1612480020000|2021-02-04 23:07:00|4829.6|4779.6|4829.5|4779.5|4829.6|4779.6|4829.5|4779.5|0
1612480030000|2021-02-04 23:07:10|4829.3|4779.3|4829.6|4779.6|4829.6|4779.6|4829.3|4779.3|0
1612480040000|2021-02-04 23:07:20|4829.9|4779.9|4829.7|4779.7|4829.9|4779.9|4829.6|4779.6|0
1612480050000|2021-02-04 23:07:30|4829.6|4779.6|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612480060000|2021-02-04 23:07:40|4829.8|4779.8|4829.6|4779.6|4829.8|4779.8|4829.6|4779.6|0
1612480070000|2021-02-04 23:07:50|4829.9|4779.9|4829.7|4779.7|4829.9|4779.9|4829.7|4779.7|0
1612480080000|2021-02-04 23:08:00|4829.6|4779.6|4829.3|4779.3|4829.9|4779.9|4829.3|4779.3|0
1612480090000|2021-02-04 23:08:10|4829.4|4779.4|4829.6|4779.6|4830|4780|4829.4|4779.4|0
1612480100000|2021-02-04 23:08:20|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612480110000|2021-02-04 23:08:30|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.7|4779.7|0
1612480120000|2021-02-04 23:08:40|4830|4780|4830.3|4780.3|4830.3|4780.3|4830|4780|0
1612480140000|2021-02-04 23:09:00|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.3|4780.3|0
1612480150000|2021-02-04 23:09:10|4830.8|4780.8|4831.3|4781.3|4831.3|4781.3|4830.7|4780.7|0
1612480160000|2021-02-04 23:09:20|4831.2|4781.2|4830.8|4780.8|4831.3|4781.3|4830.8|4780.8|0
1612480180000|2021-02-04 23:09:40|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612480190000|2021-02-04 23:09:50|4830.8|4780.8|4830.7|4780.7|4830.8|4780.8|4830.5|4780.5|0
1612480200000|2021-02-04 23:10:00|4830.8|4780.8|4831|4781|4831.2|4781.2|4830.8|4780.8|0
1612480210000|2021-02-04 23:10:10|4830.9|4780.9|4831|4781|4831|4781|4830.9|4780.9|0
1612480220000|2021-02-04 23:10:20|4830.9|4780.9|4830.3|4780.3|4830.9|4780.9|4830.3|4780.3|0
1612480250000|2021-02-04 23:10:50|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612480270000|2021-02-04 23:11:10|4830.4|4780.4|4830.5|4780.5|4830.8|4780.8|4830.4|4780.4|0
1612480280000|2021-02-04 23:11:20|4830.7|4780.7|4830.5|4780.5|4830.7|4780.7|4830.5|4780.5|0
1612480290000|2021-02-04 23:11:30|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.5|4780.5|0
1612480300000|2021-02-04 23:11:40|4830.9|4780.9|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1612480310000|2021-02-04 23:11:50|4831|4781|4831|4781|4831|4781|4831|4781|0
1612480320000|2021-02-04 23:12:00|4831.1|4781.1|4830.9|4780.9|4831.2|4781.2|4830.8|4780.8|0
1612480330000|2021-02-04 23:12:10|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1612480340000|2021-02-04 23:12:20|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1612480350000|2021-02-04 23:12:30|4830.8|4780.8|4830.9|4780.9|4830.9|4780.9|4830.8|4780.8|0
1612480360000|2021-02-04 23:12:40|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612480380000|2021-02-04 23:13:00|4830.7|4780.7|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1612480390000|2021-02-04 23:13:10|4830.8|4780.8|4830.6|4780.6|4830.8|4780.8|4830.6|4780.6|0
1612480400000|2021-02-04 23:13:20|4830.5|4780.5|4830.7|4780.7|4830.8|4780.8|4830.5|4780.5|0
1612480420000|2021-02-04 23:13:40|4830.6|4780.6|4830.5|4780.5|4830.7|4780.7|4830.5|4780.5|0
1612480440000|2021-02-04 23:14:00|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612480450000|2021-02-04 23:14:10|4830.4|4780.4|4830.4|4780.4|4830.5|4780.5|4830.3|4780.3|0
1612480460000|2021-02-04 23:14:20|4830.3|4780.3|4830.4|4780.4|4830.5|4780.5|4830.3|4780.3|0
1612480470000|2021-02-04 23:14:30|4830.3|4780.3|4830.3|4780.3|4830.5|4780.5|4830.3|4780.3|0
1612480480000|2021-02-04 23:14:40|4830.2|4780.2|4830|4780|4830.3|4780.3|4829.9|4779.9|0
1612480490000|2021-02-04 23:14:50|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612480500000|2021-02-04 23:15:00|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612480510000|2021-02-04 23:15:10|4830.2|4780.2|4830|4780|4830.2|4780.2|4830|4780|0
1612480530000|2021-02-04 23:15:30|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612480540000|2021-02-04 23:15:40|4830|4780|4830|4780|4830.3|4780.3|4830|4780|0
1612480550000|2021-02-04 23:15:50|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612480570000|2021-02-04 23:16:10|4830.2|4780.2|4830|4780|4830.2|4780.2|4830|4780|0
1612480580000|2021-02-04 23:16:20|4830.3|4780.3|4830|4780|4830.3|4780.3|4830|4780|0
1612480590000|2021-02-04 23:16:30|4829.9|4779.9|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1612480600000|2021-02-04 23:16:40|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4830|4780|0
1612480650000|2021-02-04 23:17:30|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612480660000|2021-02-04 23:17:40|4830|4780|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1612480670000|2021-02-04 23:17:50|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612480680000|2021-02-04 23:18:00|4830|4780|4830|4780|4830.3|4780.3|4830|4780|0
1612480700000|2021-02-04 23:18:20|4829.9|4779.9|4830|4780|4830|4780|4829.9|4779.9|0
1612480710000|2021-02-04 23:18:30|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612480750000|2021-02-04 23:19:10|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1612480760000|2021-02-04 23:19:20|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4830.3|4780.3|0
1612480780000|2021-02-04 23:19:40|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1612480800000|2021-02-04 23:20:00|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612480810000|2021-02-04 23:20:10|4829.7|4779.7|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612480820000|2021-02-04 23:20:20|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.6|4779.6|0
1612480830000|2021-02-04 23:20:30|4829.6|4779.6|4829.7|4779.7|4829.7|4779.7|4829.6|4779.6|0
1612480840000|2021-02-04 23:20:40|4829.9|4779.9|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612480850000|2021-02-04 23:20:50|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1612480870000|2021-02-04 23:21:10|4829.2|4779.2|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1612480880000|2021-02-04 23:21:20|4829.4|4779.4|4829.5|4779.5|4829.6|4779.6|4829.4|4779.4|0
1612480890000|2021-02-04 23:21:30|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612480900000|2021-02-04 23:21:40|4829.5|4779.5|4829.5|4779.5|4829.6|4779.6|4829.5|4779.5|0
1612480910000|2021-02-04 23:21:50|4829.6|4779.6|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612480920000|2021-02-04 23:22:00|4829.2|4779.2|4829.3|4779.3|4829.3|4779.3|4829.1|4779.1|0
1612480930000|2021-02-04 23:22:10|4829.1|4779.1|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1612480940000|2021-02-04 23:22:20|4829.2|4779.2|4829.5|4779.5|4829.6|4779.6|4829.2|4779.2|0
1612480950000|2021-02-04 23:22:30|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1612480960000|2021-02-04 23:22:40|4829.5|4779.5|4829.5|4779.5|4829.6|4779.6|4829.5|4779.5|0
1612480970000|2021-02-04 23:22:50|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1612480980000|2021-02-04 23:23:00|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.3|4779.3|0
1612480990000|2021-02-04 23:23:10|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.7|4779.7|0
1612481000000|2021-02-04 23:23:20|4829.7|4779.7|4829.6|4779.6|4829.7|4779.7|4829.6|4779.6|0
1612481010000|2021-02-04 23:23:30|4829.7|4779.7|4829.6|4779.6|4829.7|4779.7|4829.6|4779.6|0
1612481020000|2021-02-04 23:23:40|4829.3|4779.3|4829.1|4779.1|4829.3|4779.3|4829.1|4779.1|0
1612481040000|2021-02-04 23:24:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612481050000|2021-02-04 23:24:10|4829.1|4779.1|4829.2|4779.2|4829.3|4779.3|4829.1|4779.1|0
1612481060000|2021-02-04 23:24:20|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612481070000|2021-02-04 23:24:30|4829.1|4779.1|4829.2|4779.2|4829.3|4779.3|4829.1|4779.1|0
1612481080000|2021-02-04 23:24:40|4829.1|4779.1|4829.3|4779.3|4829.3|4779.3|4829.1|4779.1|0
1612481090000|2021-02-04 23:24:50|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612481100000|2021-02-04 23:25:00|4829.1|4779.1|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1612481110000|2021-02-04 23:25:10|4829|4779|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612481120000|2021-02-04 23:25:20|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1612481130000|2021-02-04 23:25:30|4828.5|4778.5|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612481140000|2021-02-04 23:25:40|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|0
1612481180000|2021-02-04 23:26:20|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1612481210000|2021-02-04 23:26:50|4828.4|4778.4|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612481270000|2021-02-04 23:27:50|4828|4778|4827.7|4777.7|4828.3|4778.3|4827.7|4777.7|0
1612481280000|2021-02-04 23:28:00|4827.8|4777.8|4828|4778|4828|4778|4827.8|4777.8|0
1612481290000|2021-02-04 23:28:10|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1612481300000|2021-02-04 23:28:20|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612481320000|2021-02-04 23:28:40|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1612481330000|2021-02-04 23:28:50|4827.8|4777.8|4828|4778|4828|4778|4827.8|4777.8|0
1612481350000|2021-02-04 23:29:10|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1612481370000|2021-02-04 23:29:30|4827.8|4777.8|4828|4778|4828|4778|4827.8|4777.8|0
1612481400000|2021-02-04 23:30:00|4827.9|4777.9|4827.7|4777.7|4827.9|4777.9|4827.7|4777.7|0
1612481410000|2021-02-04 23:30:10|4827.8|4777.8|4828|4778|4828|4778|4827.8|4777.8|0
1612481430000|2021-02-04 23:30:30|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612481500000|2021-02-04 23:31:40|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612481540000|2021-02-04 23:32:20|4828|4778|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612481550000|2021-02-04 23:32:30|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1612481560000|2021-02-04 23:32:40|4828|4778|4828|4778|4828|4778|4828|4778|0
1612481570000|2021-02-04 23:32:50|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1612481610000|2021-02-04 23:33:30|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1612481630000|2021-02-04 23:33:50|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1612481640000|2021-02-04 23:34:00|4828.4|4778.4|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612481650000|2021-02-04 23:34:10|4828.4|4778.4|4828.5|4778.5|4828.5|4778.5|4828.4|4778.4|0
1612481660000|2021-02-04 23:34:20|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1612481670000|2021-02-04 23:34:30|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612481690000|2021-02-04 23:34:50|4828|4778|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612481700000|2021-02-04 23:35:00|4828.1|4778.1|4828|4778|4828.3|4778.3|4828|4778|0
1612481740000|2021-02-04 23:35:40|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1612481750000|2021-02-04 23:35:50|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1612481760000|2021-02-04 23:36:00|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1612481770000|2021-02-04 23:36:10|4828|4778|4827.7|4777.7|4828|4778|4827.7|4777.7|0
1612481790000|2021-02-04 23:36:30|4827.8|4777.8|4827.7|4777.7|4828|4778|4827.7|4777.7|0
1612481800000|2021-02-04 23:36:40|4827.2|4777.2|4827.4|4777.4|4827.4|4777.4|4827.2|4777.2|0
1612481810000|2021-02-04 23:36:50|4827.3|4777.3|4826.8|4776.8|4827.3|4777.3|4826.8|4776.8|0
1612481820000|2021-02-04 23:37:00|4826.7|4776.7|4826.3|4776.3|4826.7|4776.7|4826.3|4776.3|0
1612481830000|2021-02-04 23:37:10|4826.2|4776.2|4826.1|4776.1|4826.2|4776.2|4826|4776|0
1612481840000|2021-02-04 23:37:20|4826.3|4776.3|4826.8|4776.8|4826.8|4776.8|4826.3|4776.3|0
1612481850000|2021-02-04 23:37:30|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612481870000|2021-02-04 23:37:50|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1612481890000|2021-02-04 23:38:10|4827|4777|4826.8|4776.8|4827|4777|4826.8|4776.8|0
1612481900000|2021-02-04 23:38:20|4826.7|4776.7|4826.6|4776.6|4826.7|4776.7|4826.6|4776.6|0
1612481920000|2021-02-04 23:38:40|4826.7|4776.7|4826.8|4776.8|4826.8|4776.8|4826.7|4776.7|0
1612481960000|2021-02-04 23:39:20|4826.9|4776.9|4827.1|4777.1|4827.1|4777.1|4826.9|4776.9|0
1612481980000|2021-02-04 23:39:40|4827.4|4777.4|4827.7|4777.7|4827.7|4777.7|4827.4|4777.4|0
1612482000000|2021-02-04 23:40:00|4827.5|4777.5|4826.3|4776.3|4827.7|4777.7|4826.3|4776.3|0
1612482010000|2021-02-04 23:40:10|4826.4|4776.4|4826.6|4776.6|4826.6|4776.6|4826.3|4776.3|0
1612482020000|2021-02-04 23:40:20|4826.4|4776.4|4826.6|4776.6|4826.6|4776.6|4826.4|4776.4|0
1612482040000|2021-02-04 23:40:40|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1612482050000|2021-02-04 23:40:50|4826.3|4776.3|4826.6|4776.6|4826.6|4776.6|4826.3|4776.3|0
1612482110000|2021-02-04 23:41:50|4826.5|4776.5|4826.3|4776.3|4826.5|4776.5|4826.3|4776.3|0
1612482130000|2021-02-04 23:42:10|4826|4776|4826.3|4776.3|4826.3|4776.3|4826|4776|0
1612482140000|2021-02-04 23:42:20|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612482150000|2021-02-04 23:42:30|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1612482160000|2021-02-04 23:42:40|4826.6|4776.6|4826.7|4776.7|4826.8|4776.8|4826.6|4776.6|0
1612482170000|2021-02-04 23:42:50|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.6|4776.6|0
1612482190000|2021-02-04 23:43:10|4826.6|4776.6|4826.8|4776.8|4826.8|4776.8|4826.6|4776.6|0
1612482200000|2021-02-04 23:43:20|4826.7|4776.7|4826.8|4776.8|4826.8|4776.8|4826.6|4776.6|0
1612482210000|2021-02-04 23:43:30|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612482220000|2021-02-04 23:43:40|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1612482250000|2021-02-04 23:44:10|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|4826.6|4776.6|0
1612482270000|2021-02-04 23:44:30|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1612482280000|2021-02-04 23:44:40|4826.9|4776.9|4827.7|4777.7|4827.7|4777.7|4826.9|4776.9|0
1612482290000|2021-02-04 23:44:50|4827.5|4777.5|4827.4|4777.4|4827.5|4777.5|4827.4|4777.4|0
1612482300000|2021-02-04 23:45:00|4827.5|4777.5|4827.7|4777.7|4827.7|4777.7|4827.4|4777.4|0
1612482310000|2021-02-04 23:45:10|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|0
1612482320000|2021-02-04 23:45:20|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612482330000|2021-02-04 23:45:30|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.2|4777.2|0
1612482350000|2021-02-04 23:45:50|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612482360000|2021-02-04 23:46:00|4827.4|4777.4|4827.7|4777.7|4827.7|4777.7|4827.4|4777.4|0
1612482370000|2021-02-04 23:46:10|4827.4|4777.4|4827.7|4777.7|4827.7|4777.7|4827.4|4777.4|0
1612482380000|2021-02-04 23:46:20|4827.5|4777.5|4827.7|4777.7|4827.7|4777.7|4827.5|4777.5|0
1612482390000|2021-02-04 23:46:30|4827.8|4777.8|4827.7|4777.7|4828|4778|4827.7|4777.7|0
1612482400000|2021-02-04 23:46:40|4827.8|4777.8|4828|4778|4828|4778|4827.7|4777.7|0
1612482430000|2021-02-04 23:47:10|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612482440000|2021-02-04 23:47:20|4827.7|4777.7|4828.3|4778.3|4828.3|4778.3|4827.7|4777.7|0
1612482450000|2021-02-04 23:47:30|4828|4778|4828.3|4778.3|4828.3|4778.3|4828|4778|0
1612482460000|2021-02-04 23:47:40|4828.4|4778.4|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612482470000|2021-02-04 23:47:50|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1612482480000|2021-02-04 23:48:00|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1612482490000|2021-02-04 23:48:10|4828|4778|4828|4778|4828|4778|4828|4778|0
1612482500000|2021-02-04 23:48:20|4827.7|4777.7|4828|4778|4828|4778|4827.7|4777.7|0
1612482530000|2021-02-04 23:48:50|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1612482540000|2021-02-04 23:49:00|4828.1|4778.1|4827.7|4777.7|4828.3|4778.3|4827.7|4777.7|0
1612482550000|2021-02-04 23:49:10|4827.8|4777.8|4828|4778|4828|4778|4827.8|4777.8|0
1612482560000|2021-02-04 23:49:20|4828.1|4778.1|4828.3|4778.3|4828.3|4778.3|4828.1|4778.1|0
1612482570000|2021-02-04 23:49:30|4828.4|4778.4|4828.8|4778.8|4828.8|4778.8|4828.4|4778.4|0
1612482580000|2021-02-04 23:49:40|4828.7|4778.7|4829.1|4779.1|4829.1|4779.1|4828.5|4778.5|0
1612482600000|2021-02-04 23:50:00|4829|4779|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612482610000|2021-02-04 23:50:10|4828.9|4778.9|4828.8|4778.8|4829.1|4779.1|4828.8|4778.8|0
1612482640000|2021-02-04 23:50:40|4828.7|4778.7|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612482660000|2021-02-04 23:51:00|4829.1|4779.1|4828.5|4778.5|4829.1|4779.1|4828.5|4778.5|0
1612482670000|2021-02-04 23:51:10|4828.6|4778.6|4829.1|4779.1|4829.1|4779.1|4828.6|4778.6|0
1612482680000|2021-02-04 23:51:20|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1612482690000|2021-02-04 23:51:30|4829.3|4779.3|4829.6|4779.6|4829.6|4779.6|4829.3|4779.3|0
1612482700000|2021-02-04 23:51:40|4829.3|4779.3|4829.6|4779.6|4829.6|4779.6|4829.3|4779.3|0
1612482710000|2021-02-04 23:51:50|4829.9|4779.9|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1612482720000|2021-02-04 23:52:00|4829.3|4779.3|4829.9|4779.9|4829.9|4779.9|4829.3|4779.3|0
1612482730000|2021-02-04 23:52:10|4829.8|4779.8|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612482740000|2021-02-04 23:52:20|4829.7|4779.7|4830.3|4780.3|4830.3|4780.3|4829.6|4779.6|0
1612482750000|2021-02-04 23:52:30|4830.5|4780.5|4830.7|4780.7|4830.7|4780.7|4830.5|4780.5|0
1612482760000|2021-02-04 23:52:40|4831|4781|4830.8|4780.8|4831|4781|4830.8|4780.8|0
1612482780000|2021-02-04 23:53:00|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612482810000|2021-02-04 23:53:30|4830.7|4780.7|4830.5|4780.5|4830.7|4780.7|4830.5|4780.5|0
1612482840000|2021-02-04 23:54:00|4830.7|4780.7|4830.5|4780.5|4830.8|4780.8|4830.5|4780.5|0
1612482850000|2021-02-04 23:54:10|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|0
1612482870000|2021-02-04 23:54:30|4830.9|4780.9|4830.8|4780.8|4830.9|4780.9|4830.8|4780.8|0
1612482930000|2021-02-04 23:55:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612482960000|2021-02-04 23:56:00|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1612482990000|2021-02-04 23:56:30|4830.3|4780.3|4830|4780|4830.3|4780.3|4830|4780|0
1612483000000|2021-02-04 23:56:40|4829.9|4779.9|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612483010000|2021-02-04 23:56:50|4829.8|4779.8|4829.3|4779.3|4829.8|4779.8|4829.3|4779.3|0
1612483020000|2021-02-04 23:57:00|4829.4|4779.4|4829.6|4779.6|4829.6|4779.6|4829.4|4779.4|0
1612483050000|2021-02-04 23:57:30|4829.3|4779.3|4829.5|4779.5|4829.6|4779.6|4829.3|4779.3|0
1612483060000|2021-02-04 23:57:40|4829.3|4779.3|4829.9|4779.9|4829.9|4779.9|4829.3|4779.3|0
1612483070000|2021-02-04 23:57:50|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612483080000|2021-02-04 23:58:00|4829.7|4779.7|4830.3|4780.3|4830.3|4780.3|4829.6|4779.6|0
1612483100000|2021-02-04 23:58:20|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1612483130000|2021-02-04 23:58:50|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.3|4780.3|0
1612483140000|2021-02-04 23:59:00|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1612483150000|2021-02-04 23:59:10|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612483160000|2021-02-04 23:59:20|4830|4780|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1612483170000|2021-02-04 23:59:30|4829.7|4779.7|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483180000|2021-02-04 23:59:40|4829.7|4779.7|4829.7|4779.7|4829.9|4779.9|4829.6|4779.6|0
1612483190000|2021-02-04 23:59:50|4829.9|4779.9|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483200000|2021-02-05 00:00:00|4829.3|4779.3|4829.2|4779.2|4829.3|4779.3|4829.1|4779.1|0
1612483210000|2021-02-05 00:00:10|4829.1|4779.1|4829.3|4779.3|4829.3|4779.3|4829.1|4779.1|0
1612483220000|2021-02-05 00:00:20|4829.4|4779.4|4829.5|4779.5|4829.5|4779.5|4829.3|4779.3|0
1612483230000|2021-02-05 00:00:30|4829.6|4779.6|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612483240000|2021-02-05 00:00:40|4829.4|4779.4|4829.9|4779.9|4829.9|4779.9|4829.4|4779.4|0
1612483250000|2021-02-05 00:00:50|4829.7|4779.7|4829.6|4779.6|4829.7|4779.7|4829.6|4779.6|0
1612483260000|2021-02-05 00:01:00|4829.9|4779.9|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483270000|2021-02-05 00:01:10|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.7|4779.7|0
1612483280000|2021-02-05 00:01:20|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612483310000|2021-02-05 00:01:50|4829.7|4779.7|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612483330000|2021-02-05 00:02:10|4829.8|4779.8|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483350000|2021-02-05 00:02:30|4829.9|4779.9|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1612483360000|2021-02-05 00:02:40|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612483380000|2021-02-05 00:03:00|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612483390000|2021-02-05 00:03:10|4829.8|4779.8|4829.3|4779.3|4829.8|4779.8|4829.3|4779.3|0
1612483400000|2021-02-05 00:03:20|4829.1|4779.1|4828.8|4778.8|4829.1|4779.1|4828.8|4778.8|0
1612483410000|2021-02-05 00:03:30|4828.9|4778.9|4829.1|4779.1|4829.3|4779.3|4828.9|4778.9|0
1612483420000|2021-02-05 00:03:40|4829|4779|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612483430000|2021-02-05 00:03:50|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1612483440000|2021-02-05 00:04:00|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612483450000|2021-02-05 00:04:10|4828.5|4778.5|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612483460000|2021-02-05 00:04:20|4828.7|4778.7|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612483470000|2021-02-05 00:04:30|4829.1|4779.1|4829.6|4779.6|4829.6|4779.6|4829.1|4779.1|0
1612483480000|2021-02-05 00:04:40|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.7|4779.7|0
1612483490000|2021-02-05 00:04:50|4829.8|4779.8|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483500000|2021-02-05 00:05:00|4829.9|4779.9|4830.3|4780.3|4830.3|4780.3|4829.9|4779.9|0
1612483520000|2021-02-05 00:05:20|4830.2|4780.2|4829.9|4779.9|4830.2|4780.2|4829.9|4779.9|0
1612483530000|2021-02-05 00:05:30|4829.7|4779.7|4829.6|4779.6|4829.9|4779.9|4829.6|4779.6|0
1612483540000|2021-02-05 00:05:40|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1612483550000|2021-02-05 00:05:50|4829.5|4779.5|4831|4781|4831|4781|4829.5|4779.5|0
1612483560000|2021-02-05 00:06:00|4830.5|4780.5|4830.3|4780.3|4830.8|4780.8|4830|4780|0
1612483570000|2021-02-05 00:06:10|4830.4|4780.4|4830.3|4780.3|4830.5|4780.5|4830.3|4780.3|0
1612483580000|2021-02-05 00:06:20|4830.2|4780.2|4830|4780|4830.3|4780.3|4829.9|4779.9|0
1612483590000|2021-02-05 00:06:30|4829.9|4779.9|4829.9|4779.9|4830|4780|4829.9|4779.9|0
1612483600000|2021-02-05 00:06:40|4829.8|4779.8|4829.9|4779.9|4829.9|4779.9|4829.6|4779.6|0
1612483610000|2021-02-05 00:06:50|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1612483620000|2021-02-05 00:07:00|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.5|4780.5|0
1612483630000|2021-02-05 00:07:10|4831|4781|4831|4781|4831|4781|4831|4781|0
1612483640000|2021-02-05 00:07:20|4830.9|4780.9|4830.9|4780.9|4831|4781|4830.8|4780.8|0
1612483650000|2021-02-05 00:07:30|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.5|4780.5|0
1612483660000|2021-02-05 00:07:40|4830.8|4780.8|4831|4781|4831|4781|4830.8|4780.8|0
1612483670000|2021-02-05 00:07:50|4830.8|4780.8|4830.5|4780.5|4830.8|4780.8|4830.5|4780.5|0
1612483680000|2021-02-05 00:08:00|4830.3|4780.3|4830.5|4780.5|4830.5|4780.5|4830.3|4780.3|0
1612483690000|2021-02-05 00:08:10|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1612483700000|2021-02-05 00:08:20|4830.9|4780.9|4831|4781|4831|4781|4830.9|4780.9|0
1612483710000|2021-02-05 00:08:30|4830.9|4780.9|4830.8|4780.8|4831|4781|4830.8|4780.8|0
1612483720000|2021-02-05 00:08:40|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1612483730000|2021-02-05 00:08:50|4830.5|4780.5|4830.3|4780.3|4830.5|4780.5|4830|4780|0
1612483740000|2021-02-05 00:09:00|4830.2|4780.2|4829|4779|4830.3|4780.3|4829|4779|0
1612483750000|2021-02-05 00:09:10|4828.8|4778.8|4828.5|4778.5|4828.8|4778.8|4828.3|4778.3|0
1612483760000|2021-02-05 00:09:20|4828.6|4778.6|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612483770000|2021-02-05 00:09:30|4828.5|4778.5|4828.8|4778.8|4828.8|4778.8|4828.5|4778.5|0
1612483780000|2021-02-05 00:09:40|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612483790000|2021-02-05 00:09:50|4829|4779|4828.8|4778.8|4829|4779|4828.8|4778.8|0
1612483800000|2021-02-05 00:10:00|4829.1|4779.1|4828.5|4778.5|4829.1|4779.1|4828.5|4778.5|0
1612483810000|2021-02-05 00:10:10|4828.3|4778.3|4829.1|4779.1|4829.1|4779.1|4828.3|4778.3|0
1612483840000|2021-02-05 00:10:40|4829.2|4779.2|4829.1|4779.1|4829.3|4779.3|4829.1|4779.1|0
1612483850000|2021-02-05 00:10:50|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1612483860000|2021-02-05 00:11:00|4829.3|4779.3|4829.3|4779.3|4829.6|4779.6|4829.2|4779.2|0
1612483870000|2021-02-05 00:11:10|4829.4|4779.4|4829.6|4779.6|4829.6|4779.6|4829.3|4779.3|0
1612483880000|2021-02-05 00:11:20|4829.5|4779.5|4829.6|4779.6|4829.6|4779.6|4829.3|4779.3|0
1612483890000|2021-02-05 00:11:30|4829.3|4779.3|4829.1|4779.1|4829.3|4779.3|4828.9|4778.9|0
1612483900000|2021-02-05 00:11:40|4829|4779|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612483910000|2021-02-05 00:11:50|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1612483920000|2021-02-05 00:12:00|4828.8|4778.8|4829.1|4779.1|4829.1|4779.1|4828.8|4778.8|0
1612483930000|2021-02-05 00:12:10|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1612483970000|2021-02-05 00:12:50|4829.4|4779.4|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612483980000|2021-02-05 00:13:00|4829.4|4779.4|4829.3|4779.3|4829.6|4779.6|4829.3|4779.3|0
1612483990000|2021-02-05 00:13:10|4829.2|4779.2|4828.8|4778.8|4829.2|4779.2|4828.8|4778.8|0
1612484000000|2021-02-05 00:13:20|4828.5|4778.5|4828.3|4778.3|4828.5|4778.5|4828.3|4778.3|0
1612484010000|2021-02-05 00:13:30|4828.5|4778.5|4828.4|4778.4|4828.5|4778.5|4828.3|4778.3|0
1612484020000|2021-02-05 00:13:40|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|0
1612484030000|2021-02-05 00:13:50|4828.5|4778.5|4828.5|4778.5|4828.5|4778.5|4828.3|4778.3|0
1612484040000|2021-02-05 00:14:00|4828.6|4778.6|4828.8|4778.8|4828.8|4778.8|4828.6|4778.6|0
1612484050000|2021-02-05 00:14:10|4828.5|4778.5|4828.5|4778.5|4828.7|4778.7|4828.5|4778.5|0
1612484070000|2021-02-05 00:14:30|4828.6|4778.6|4828.8|4778.8|4828.8|4778.8|4828.6|4778.6|0
1612484080000|2021-02-05 00:14:40|4828.7|4778.7|4828.5|4778.5|4828.7|4778.7|4828.5|4778.5|0
1612484110000|2021-02-05 00:15:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612484120000|2021-02-05 00:15:20|4830|4780|4830|4780|4830|4780|4829.4|4779.4|0
1612484130000|2021-02-05 00:15:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612484140000|2021-02-05 00:15:40|4830|4780|4829.4|4779.4|4830|4780|4829.4|4779.4|0
1612484150000|2021-02-05 00:15:50|4830|4780|4830|4780|4830|4780|4830|4780|0
1612484160000|2021-02-05 00:16:00|4829.4|4779.4|4830|4780|4830|4780|4829.4|4779.4|0
1612484170000|2021-02-05 00:16:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1612484190000|2021-02-05 00:16:30|4829.2|4779.2|4828.7|4778.7|4829.2|4779.2|4828.7|4778.7|0
1612484200000|2021-02-05 00:16:40|4828.5|4778.5|4828.4|4778.4|4828.7|4778.7|4828.1|4778.1|0
1612484210000|2021-02-05 00:16:50|4828.7|4778.7|4828.1|4778.1|4828.7|4778.7|4828.1|4778.1|0
1612484220000|2021-02-05 00:17:00|4828.4|4778.4|4828.7|4778.7|4828.7|4778.7|4828.4|4778.4|0
1612484230000|2021-02-05 00:17:10|4828.8|4778.8|4830|4780|4830|4780|4828.8|4778.8|0
1612484240000|2021-02-05 00:17:20|4830.3|4780.3|4831.3|4781.3|4831.3|4781.3|4830.3|4780.3|0
1612484250000|2021-02-05 00:17:30|4831.5|4781.5|4831.3|4781.3|4832.5|4782.5|4831.3|4781.3|0
1612484340000|2021-02-05 00:19:00|4831.2|4781.2|4830|4780|4831.2|4781.2|4830|4780|0
1612484380000|2021-02-05 00:19:40|4829.8|4779.8|4830|4780|4830|4780|4829.4|4779.4|0
1612484390000|2021-02-05 00:19:50|4829.8|4779.8|4828.7|4778.7|4829.8|4779.8|4828.7|4778.7|0
1612484400000|2021-02-05 00:20:00|4828.8|4778.8|4829.4|4779.4|4830|4780|4828.8|4778.8|0
1612484410000|2021-02-05 00:20:10|4829.2|4779.2|4829.4|4779.4|4830|4780|4828.8|4778.8|0
1612484420000|2021-02-05 00:20:20|4829.6|4779.6|4829.4|4779.4|4830|4780|4829.4|4779.4|0
1612484430000|2021-02-05 00:20:30|4829.6|4779.6|4830|4780|4830|4780|4829.6|4779.6|0
1612484460000|2021-02-05 00:21:00|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1612484470000|2021-02-05 00:21:10|4829.8|4779.8|4828.8|4778.8|4829.8|4779.8|4828.7|4778.7|0
1612484480000|2021-02-05 00:21:20|4829|4779|4828.7|4778.7|4829.4|4779.4|4828.7|4778.7|0
1612484490000|2021-02-05 00:21:30|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|0
1612484500000|2021-02-05 00:21:40|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612484510000|2021-02-05 00:21:50|4828.8|4778.8|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1612484520000|2021-02-05 00:22:00|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|0
1612484530000|2021-02-05 00:22:10|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1612484560000|2021-02-05 00:22:40|4828.5|4778.5|4828.1|4778.1|4828.5|4778.5|4828.1|4778.1|0
1612484570000|2021-02-05 00:22:50|4827.9|4777.9|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1612484580000|2021-02-05 00:23:00|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|4828.8|4778.8|0
1612484590000|2021-02-05 00:23:10|4829|4779|4829.4|4779.4|4830|4780|4828.8|4778.8|0
1612484600000|2021-02-05 00:23:20|4829.6|4779.6|4830|4780|4830|4780|4829.6|4779.6|0
1612484630000|2021-02-05 00:23:50|4829.5|4779.5|4828.7|4778.7|4829.5|4779.5|4828.7|4778.7|0
1612484750000|2021-02-05 00:25:50|4828.5|4778.5|4828.1|4778.1|4828.5|4778.5|4828.1|4778.1|0
1612484810000|2021-02-05 00:26:50|4828.3|4778.3|4828.7|4778.7|4828.7|4778.7|4828.3|4778.3|0
1612484880000|2021-02-05 00:28:00|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4827.5|4777.5|0
1612484900000|2021-02-05 00:28:20|4827.8|4777.8|4827.5|4777.5|4827.8|4777.8|4827.5|4777.5|0
1612484960000|2021-02-05 00:29:20|4827.4|4777.4|4826.2|4776.2|4827.4|4777.4|4826.2|4776.2|0
1612484970000|2021-02-05 00:29:30|4826.4|4776.4|4826.4|4776.4|4826.8|4776.8|4826.2|4776.2|0
1612484980000|2021-02-05 00:29:40|4826.8|4776.8|4826.8|4776.8|4827.4|4777.4|4826.8|4776.8|0
1612484990000|2021-02-05 00:29:50|4827.1|4777.1|4827.4|4777.4|4827.5|4777.5|4827.1|4777.1|0
1612485000000|2021-02-05 00:30:00|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612485020000|2021-02-05 00:30:20|4827.4|4777.4|4827.5|4777.5|4827.5|4777.5|4827.4|4777.4|0
1612485040000|2021-02-05 00:30:40|4828|4778|4828.7|4778.7|4828.8|4778.8|4828|4778|0
1612485050000|2021-02-05 00:30:50|4828.3|4778.3|4828.1|4778.1|4828.3|4778.3|4827.5|4777.5|0
1612485060000|2021-02-05 00:31:00|4827.9|4777.9|4827.5|4777.5|4827.9|4777.9|4827.5|4777.5|0
1612485110000|2021-02-05 00:31:50|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|0
1612485140000|2021-02-05 00:32:20|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612485180000|2021-02-05 00:33:00|4827.7|4777.7|4828.7|4778.7|4828.7|4778.7|4827.7|4777.7|0
1612485190000|2021-02-05 00:33:10|4828.5|4778.5|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1612485210000|2021-02-05 00:33:30|4828.2|4778.2|4827.5|4777.5|4828.2|4778.2|4827.5|4777.5|0
1612485240000|2021-02-05 00:34:00|4827.4|4777.4|4827.4|4777.4|4827.5|4777.5|4827.4|4777.4|0
1612485250000|2021-02-05 00:34:10|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1612485270000|2021-02-05 00:34:30|4827.4|4777.4|4827.5|4777.5|4827.5|4777.5|4827.4|4777.4|0
1612485300000|2021-02-05 00:35:00|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|0
1612485360000|2021-02-05 00:36:00|4826.9|4776.9|4826.2|4776.2|4826.9|4776.9|4826.2|4776.2|0
1612485430000|2021-02-05 00:37:10|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1612485450000|2021-02-05 00:37:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1612485460000|2021-02-05 00:37:40|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1612485490000|2021-02-05 00:38:10|4825.8|4775.8|4824.8|4774.8|4825.8|4775.8|4824.8|4774.8|0
1612485600000|2021-02-05 00:40:00|4824.9|4774.9|4826.8|4776.8|4826.8|4776.8|4824.9|4774.9|0
1612485610000|2021-02-05 00:40:10|4826.7|4776.7|4826.7|4776.7|4826.8|4776.8|4826.1|4776.1|0
1612485620000|2021-02-05 00:40:20|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.7|4776.7|0
1612485640000|2021-02-05 00:40:40|4826.7|4776.7|4826.7|4776.7|4826.8|4776.8|4826.7|4776.7|0
1612485650000|2021-02-05 00:40:50|4826.8|4776.8|4827.4|4777.4|4827.4|4777.4|4826.8|4776.8|0
1612485680000|2021-02-05 00:41:20|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612485690000|2021-02-05 00:41:30|4826.9|4776.9|4826.1|4776.1|4826.9|4776.9|4826.1|4776.1|0
1612485740000|2021-02-05 00:42:20|4826.6|4776.6|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1612485750000|2021-02-05 00:42:30|4826.9|4776.9|4826.1|4776.1|4826.9|4776.9|4826.1|4776.1|0
1612485760000|2021-02-05 00:42:40|4826.3|4776.3|4826.7|4776.7|4826.7|4776.7|4826.3|4776.3|0
1612485770000|2021-02-05 00:42:50|4826.5|4776.5|4826.7|4776.7|4826.7|4776.7|4826.1|4776.1|0
1612485780000|2021-02-05 00:43:00|4827|4777|4827.4|4777.4|4827.4|4777.4|4827|4777|0
1612485810000|2021-02-05 00:43:30|4827.1|4777.1|4826.1|4776.1|4827.1|4777.1|4826.1|4776.1|0
1612485820000|2021-02-05 00:43:40|4826.4|4776.4|4826.7|4776.7|4826.7|4776.7|4826.4|4776.4|0
1612485830000|2021-02-05 00:43:50|4826.5|4776.5|4826.1|4776.1|4826.5|4776.5|4826.1|4776.1|0
1612485870000|2021-02-05 00:44:30|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612485880000|2021-02-05 00:44:40|4825.3|4775.3|4826.1|4776.1|4826.1|4776.1|4825.3|4775.3|0
1612485890000|2021-02-05 00:44:50|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612485900000|2021-02-05 00:45:00|4825.1|4775.1|4826.1|4776.1|4826.1|4776.1|4824.8|4774.8|0
1612485920000|2021-02-05 00:45:20|4825.9|4775.9|4825.5|4775.5|4825.9|4775.9|4825.5|4775.5|0
1612485930000|2021-02-05 00:45:30|4825.7|4775.7|4826.1|4776.1|4826.1|4776.1|4825.7|4775.7|0
1612486030000|2021-02-05 00:47:10|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612486050000|2021-02-05 00:47:30|4825.3|4775.3|4826.1|4776.1|4826.1|4776.1|4825.3|4775.3|0
1612486080000|2021-02-05 00:48:00|4825.8|4775.8|4825.4|4775.4|4825.8|4775.8|4825.4|4775.4|0
1612486090000|2021-02-05 00:48:10|4825.2|4775.2|4824.8|4774.8|4825.2|4775.2|4824.8|4774.8|0
1612486230000|2021-02-05 00:50:30|4825|4775|4825.4|4775.4|4825.4|4775.4|4825|4775|0
1612486240000|2021-02-05 00:50:40|4825.6|4775.6|4826.1|4776.1|4826.1|4776.1|4825.6|4775.6|0
1612486280000|2021-02-05 00:51:20|4826.3|4776.3|4826.1|4776.1|4826.7|4776.7|4826.1|4776.1|0
1612486350000|2021-02-05 00:52:30|4826.6|4776.6|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1612486360000|2021-02-05 00:52:40|4827.4|4777.4|4826.1|4776.1|4827.4|4777.4|4826.1|4776.1|0
1612486510000|2021-02-05 00:55:10|4826.3|4776.3|4826.1|4776.1|4826.7|4776.7|4826.1|4776.1|0
1612486540000|2021-02-05 00:55:40|4826.6|4776.6|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1612486560000|2021-02-05 00:56:00|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|0
1612486590000|2021-02-05 00:56:30|4826.6|4776.6|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1612486610000|2021-02-05 00:56:50|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|4827.4|4777.4|0
1612486620000|2021-02-05 00:57:00|4827.3|4777.3|4827.3|4777.3|4827.4|4777.4|4827.3|4777.3|0
1612486640000|2021-02-05 00:57:20|4827.1|4777.1|4827.3|4777.3|4827.3|4777.3|4826.1|4776.1|0
1612486650000|2021-02-05 00:57:30|4827.1|4777.1|4826.7|4776.7|4827.1|4777.1|4826.7|4776.7|0
1612486680000|2021-02-05 00:58:00|4827|4777|4827.4|4777.4|4827.4|4777.4|4827|4777|0
1612486760000|2021-02-05 00:59:20|4827.3|4777.3|4827.4|4777.4|4827.4|4777.4|4827.3|4777.3|0
1612486800000|2021-02-05 01:00:00|4827.3|4777.3|4827.1|4777.1|4827.4|4777.4|4827.1|4777.1|0
1612486810000|2021-02-05 01:00:10|4826.7|4776.7|4826|4776|4826.7|4776.7|4826|4776|0
1612486860000|2021-02-05 01:01:00|4825.5|4775.5|4824.8|4774.8|4825.5|4775.5|4824.7|4774.7|0
1612486880000|2021-02-05 01:01:20|4825.3|4775.3|4826|4776|4826|4776|4825.3|4775.3|0
1612486930000|2021-02-05 01:02:10|4825.6|4775.6|4824.8|4774.8|4825.6|4775.6|4824.8|4774.8|0
1612486950000|2021-02-05 01:02:30|4824.7|4774.7|4824.7|4774.7|4824.8|4774.8|4824.7|4774.7|0
1612486960000|2021-02-05 01:02:40|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|4824.8|4774.8|0
1612486970000|2021-02-05 01:02:50|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612487020000|2021-02-05 01:03:40|4824.8|4774.8|4826|4776|4826|4776|4824.8|4774.8|0
1612487130000|2021-02-05 01:05:30|4826.5|4776.5|4827.3|4777.3|4827.3|4777.3|4826.5|4776.5|0
1612487170000|2021-02-05 01:06:10|4827.2|4777.2|4826.6|4776.6|4827.2|4777.2|4826|4776|0
1612487180000|2021-02-05 01:06:20|4826.4|4776.4|4826|4776|4826.4|4776.4|4826|4776|0
1612487240000|2021-02-05 01:07:20|4825.8|4775.8|4826|4776|4826|4776|4824.8|4774.8|0
1612487250000|2021-02-05 01:07:30|4825.5|4775.5|4824.7|4774.7|4825.5|4775.5|4824.7|4774.7|0
1612487300000|2021-02-05 01:08:20|4824.8|4774.8|4825.4|4775.4|4825.4|4775.4|4824.8|4774.8|0
1612487310000|2021-02-05 01:08:30|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612487400000|2021-02-05 01:10:00|4824.9|4774.9|4826|4776|4826|4776|4824.9|4774.9|0
1612487540000|2021-02-05 01:12:20|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|0
1612487550000|2021-02-05 01:12:30|4824.7|4774.7|4826|4776|4826|4776|4824.7|4774.7|0
1612487570000|2021-02-05 01:12:50|4825.5|4775.5|4824.8|4774.8|4825.5|4775.5|4824.8|4774.8|0
1612487590000|2021-02-05 01:13:10|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|4824.7|4774.7|0
1612487670000|2021-02-05 01:14:30|4824.8|4774.8|4826|4776|4826|4776|4824.8|4774.8|0
1612487710000|2021-02-05 01:15:10|4826.1|4776.1|4827.3|4777.3|4827.3|4777.3|4826.1|4776.1|0
1612487760000|2021-02-05 01:16:00|4827.4|4777.4|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1612487800000|2021-02-05 01:16:40|4828.1|4778.1|4827.3|4777.3|4828.1|4778.1|4827.3|4777.3|0
1612487810000|2021-02-05 01:16:50|4827.4|4777.4|4828|4778|4828|4778|4827.3|4777.3|0
1612487820000|2021-02-05 01:17:00|4827.7|4777.7|4827.3|4777.3|4827.7|4777.7|4827.3|4777.3|0
1612487840000|2021-02-05 01:17:20|4827.4|4777.4|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1612487920000|2021-02-05 01:18:40|4828.1|4778.1|4827.3|4777.3|4828.1|4778.1|4827.3|4777.3|0
1612488000000|2021-02-05 01:20:00|4826.8|4776.8|4826|4776|4826.8|4776.8|4826|4776|0
1612488010000|2021-02-05 01:20:10|4826.3|4776.3|4826.7|4776.7|4826.7|4776.7|4826|4776|0
1612488020000|2021-02-05 01:20:20|4826.6|4776.6|4826.4|4776.4|4826.6|4776.6|4826.4|4776.4|0
1612488030000|2021-02-05 01:20:30|4826|4776|4826|4776|4826|4776|4826|4776|0
1612488040000|2021-02-05 01:20:40|4826.3|4776.3|4826|4776|4826.6|4776.6|4826|4776|0
1612488060000|2021-02-05 01:21:00|4826.2|4776.2|4827.2|4777.2|4827.2|4777.2|4826.2|4776.2|0
1612488070000|2021-02-05 01:21:10|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1612488080000|2021-02-05 01:21:20|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1612488090000|2021-02-05 01:21:30|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612488110000|2021-02-05 01:21:50|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1612488120000|2021-02-05 01:22:00|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612488140000|2021-02-05 01:22:20|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1612488150000|2021-02-05 01:22:30|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1612488160000|2021-02-05 01:22:40|4827.2|4777.2|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1612488180000|2021-02-05 01:23:00|4827.5|4777.5|4828.5|4778.5|4828.5|4778.5|4827.5|4777.5|0
1612488190000|2021-02-05 01:23:10|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|4827.3|4777.3|0
1612488240000|2021-02-05 01:24:00|4827.2|4777.2|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1612488250000|2021-02-05 01:24:10|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|4827.2|4777.2|0
1612488280000|2021-02-05 01:24:40|4827.3|4777.3|4827.2|4777.2|4827.3|4777.3|4827.2|4777.2|0
1612488320000|2021-02-05 01:25:20|4826.8|4776.8|4826|4776|4826.8|4776.8|4826|4776|0
1612488340000|2021-02-05 01:25:40|4826.5|4776.5|4827.3|4777.3|4827.3|4777.3|4826.5|4776.5|0
1612488360000|2021-02-05 01:26:00|4827.8|4777.8|4828.6|4778.6|4828.6|4778.6|4827.8|4777.8|0
1612488390000|2021-02-05 01:26:30|4828.5|4778.5|4828.6|4778.6|4828.6|4778.6|4828.5|4778.5|0
1612488400000|2021-02-05 01:26:40|4828.5|4778.5|4827.3|4777.3|4828.5|4778.5|4827.3|4777.3|0
1612488410000|2021-02-05 01:26:50|4827.5|4777.5|4827.3|4777.3|4827.9|4777.9|4827.3|4777.3|0
1612488530000|2021-02-05 01:28:50|4827.2|4777.2|4826|4776|4827.2|4777.2|4826|4776|0
1612488540000|2021-02-05 01:29:00|4826.5|4776.5|4827.2|4777.2|4827.2|4777.2|4826.5|4776.5|0
1612488550000|2021-02-05 01:29:10|4827|4777|4827.3|4777.3|4827.3|4777.3|4826.6|4776.6|0
1612488560000|2021-02-05 01:29:20|4827.2|4777.2|4827.3|4777.3|4827.3|4777.3|4827.2|4777.2|0
1612488600000|2021-02-05 01:30:00|4827.8|4777.8|4828.6|4778.6|4828.6|4778.6|4827.8|4777.8|0
1612488660000|2021-02-05 01:31:00|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1612488670000|2021-02-05 01:31:10|4829.9|4779.9|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1612488700000|2021-02-05 01:31:40|4828.3|4778.3|4828.6|4778.6|4828.6|4778.6|4827.9|4777.9|0
1612488720000|2021-02-05 01:32:00|4828.5|4778.5|4827.9|4777.9|4828.5|4778.5|4827.3|4777.3|0
1612488730000|2021-02-05 01:32:10|4828.2|4778.2|4828.6|4778.6|4828.6|4778.6|4827.3|4777.3|0
1612488780000|2021-02-05 01:33:00|4829.1|4779.1|4829.9|4779.9|4829.9|4779.9|4829.1|4779.1|0
1612488840000|2021-02-05 01:34:00|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1612488850000|2021-02-05 01:34:10|4830.9|4780.9|4829.9|4779.9|4831.1|4781.1|4829.9|4779.9|0
1612488860000|2021-02-05 01:34:20|4830.1|4780.1|4831.1|4781.1|4831.1|4781.1|4829.9|4779.9|0
1612488870000|2021-02-05 01:34:30|4830.9|4780.9|4830.5|4780.5|4831.1|4781.1|4829.9|4779.9|0
1612488880000|2021-02-05 01:34:40|4830.7|4780.7|4831.2|4781.2|4831.2|4781.2|4830.5|4780.5|0
1612488900000|2021-02-05 01:35:00|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1612488920000|2021-02-05 01:35:20|4831.5|4781.5|4832.5|4782.5|4832.5|4782.5|4831.5|4781.5|0
1612488940000|2021-02-05 01:35:40|4832.4|4782.4|4831.8|4781.8|4832.4|4782.4|4831.2|4781.2|0
1612488950000|2021-02-05 01:35:50|4831.6|4781.6|4831.2|4781.2|4832.5|4782.5|4831.2|4781.2|0
1612488960000|2021-02-05 01:36:00|4832.5|4782.5|4831.2|4781.2|4832.5|4782.5|4831.2|4781.2|0
1612488970000|2021-02-05 01:36:10|4831.7|4781.7|4832.5|4782.5|4832.5|4782.5|4831.7|4781.7|0
1612489070000|2021-02-05 01:37:50|4832.4|4782.4|4831.2|4781.2|4832.4|4782.4|4831.2|4781.2|0
1612489090000|2021-02-05 01:38:10|4831.6|4781.6|4832.4|4782.4|4832.4|4782.4|4831.6|4781.6|0
1612489150000|2021-02-05 01:39:10|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1612489160000|2021-02-05 01:39:20|4831.6|4781.6|4832.4|4782.4|4832.4|4782.4|4831.6|4781.6|0
1612489170000|2021-02-05 01:39:30|4832.2|4782.2|4831.1|4781.1|4832.2|4782.2|4831.1|4781.1|0
1612489220000|2021-02-05 01:40:20|4831.2|4781.2|4832.4|4782.4|4832.4|4782.4|4831.2|4781.2|0
1612489230000|2021-02-05 01:40:30|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1612489240000|2021-02-05 01:40:40|4832.4|4782.4|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1612489250000|2021-02-05 01:40:50|4832.4|4782.4|4832.4|4782.4|4832.5|4782.5|4832.4|4782.4|0
1612489260000|2021-02-05 01:41:00|4832.5|4782.5|4832.4|4782.4|4832.5|4782.5|4832.4|4782.4|0
1612489270000|2021-02-05 01:41:10|4832|4782|4831.2|4781.2|4832|4782|4831.2|4781.2|0
1612489290000|2021-02-05 01:41:30|4831.4|4781.4|4832.5|4782.5|4832.5|4782.5|4831.4|4781.4|0
1612489300000|2021-02-05 01:41:40|4832.2|4782.2|4831.2|4781.2|4832.2|4782.2|4831.2|4781.2|0
1612489350000|2021-02-05 01:42:30|4831.7|4781.7|4832.5|4782.5|4832.5|4782.5|4831.7|4781.7|0
1612489360000|2021-02-05 01:42:40|4832.4|4782.4|4831.2|4781.2|4832.4|4782.4|4831.2|4781.2|0
1612489400000|2021-02-05 01:43:20|4831.4|4781.4|4831.8|4781.8|4832.5|4782.5|4831.4|4781.4|0
1612489410000|2021-02-05 01:43:30|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1612489420000|2021-02-05 01:43:40|4831.4|4781.4|4831.8|4781.8|4831.8|4781.8|4831.4|4781.4|0
1612489430000|2021-02-05 01:43:50|4832.1|4782.1|4836.8|4786.8|4836.8|4786.8|4831.8|4781.8|0
1612489470000|2021-02-05 01:44:30|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612489520000|2021-02-05 01:45:20|4837.4|4787.4|4836.9|4786.9|4838.1|4788.1|4836.9|4786.9|0
1612489530000|2021-02-05 01:45:30|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612489540000|2021-02-05 01:45:40|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612489610000|2021-02-05 01:46:50|4837.1|4787.1|4838.2|4788.2|4838.2|4788.2|4837.1|4787.1|0
1612489620000|2021-02-05 01:47:00|4838.1|4788.1|4836.9|4786.9|4838.2|4788.2|4836.9|4786.9|0
1612489720000|2021-02-05 01:48:40|4837.4|4787.4|4838.2|4788.2|4838.2|4788.2|4837.4|4787.4|0
1612489750000|2021-02-05 01:49:10|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612489760000|2021-02-05 01:49:20|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612489790000|2021-02-05 01:49:50|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612489800000|2021-02-05 01:50:00|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612489810000|2021-02-05 01:50:10|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612489850000|2021-02-05 01:50:50|4836.9|4786.9|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1612489860000|2021-02-05 01:51:00|4837.3|4787.3|4836.9|4786.9|4837.3|4787.3|4836.9|4786.9|0
1612489900000|2021-02-05 01:51:40|4837.1|4787.1|4838.1|4788.1|4838.1|4788.1|4837.1|4787.1|0
1612489910000|2021-02-05 01:51:50|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612489920000|2021-02-05 01:52:00|4838.1|4788.1|4835.7|4785.7|4838.1|4788.1|4835.7|4785.7|0
1612489930000|2021-02-05 01:52:10|4835.9|4785.9|4836.9|4786.9|4837|4787|4835.9|4785.9|0
1612489950000|2021-02-05 01:52:30|4837|4787|4837|4787|4837|4787|4837|4787|0
1612489960000|2021-02-05 01:52:40|4837.2|4787.2|4838.2|4788.2|4838.2|4788.2|4837.2|4787.2|0
1612489970000|2021-02-05 01:52:50|4838.4|4788.4|4839.5|4789.5|4839.5|4789.5|4838.4|4788.4|0
1612489980000|2021-02-05 01:53:00|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1612490010000|2021-02-05 01:53:30|4839|4789|4839.5|4789.5|4839.5|4789.5|4838.2|4788.2|0
1612490130000|2021-02-05 01:55:30|4839|4789|4838.2|4788.2|4839|4789|4838.2|4788.2|0
1612490140000|2021-02-05 01:55:40|4838.4|4788.4|4838.2|4788.2|4838.9|4788.9|4838.2|4788.2|0
1612490160000|2021-02-05 01:56:00|4838.5|4788.5|4839.5|4789.5|4839.5|4789.5|4838.5|4788.5|0
1612490170000|2021-02-05 01:56:10|4838.2|4788.2|4839.5|4789.5|4839.5|4789.5|4838.2|4788.2|0
1612490270000|2021-02-05 01:57:50|4839|4789|4838.2|4788.2|4839|4789|4838.2|4788.2|0
1612490280000|2021-02-05 01:58:00|4838.4|4788.4|4838.9|4788.9|4839.5|4789.5|4838.4|4788.4|0
1612490290000|2021-02-05 01:58:10|4838.6|4788.6|4838.2|4788.2|4838.9|4788.9|4838.2|4788.2|0
1612490300000|2021-02-05 01:58:20|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1612490390000|2021-02-05 01:59:50|4839.7|4789.7|4840.8|4790.8|4840.8|4790.8|4839.7|4789.7|0
1612490420000|2021-02-05 02:00:20|4841.1|4791.1|4840.8|4790.8|4841.5|4791.5|4840.8|4790.8|0
1612490430000|2021-02-05 02:00:30|4840.9|4790.9|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1612490450000|2021-02-05 02:00:50|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.6|4792.6|0
1612490480000|2021-02-05 02:01:20|4843.5|4793.5|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1612490500000|2021-02-05 02:01:40|4843|4793|4842.8|4792.8|4843|4793|4842.2|4792.2|0
1612490510000|2021-02-05 02:01:50|4843|4793|4842.8|4792.8|4843.4|4793.4|4842.2|4792.2|0
1612490520000|2021-02-05 02:02:00|4842.6|4792.6|4842.2|4792.2|4842.6|4792.6|4842.2|4792.2|0
1612490540000|2021-02-05 02:02:20|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612490560000|2021-02-05 02:02:40|4842.4|4792.4|4842.8|4792.8|4843.4|4793.4|4842.4|4792.4|0
1612490570000|2021-02-05 02:02:50|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.2|4792.2|0
1612490580000|2021-02-05 02:03:00|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612490640000|2021-02-05 02:04:00|4843.2|4793.2|4843.5|4793.5|4843.5|4793.5|4842.8|4792.8|0
1612490650000|2021-02-05 02:04:10|4843.4|4793.4|4842.8|4792.8|4843.4|4793.4|4842.8|4792.8|0
1612490660000|2021-02-05 02:04:20|4842.6|4792.6|4842.2|4792.2|4842.8|4792.8|4842.2|4792.2|0
1612490700000|2021-02-05 02:05:00|4842.4|4792.4|4843.4|4793.4|4843.5|4793.5|4842.2|4792.2|0
1612490710000|2021-02-05 02:05:10|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612490730000|2021-02-05 02:05:30|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612490740000|2021-02-05 02:05:40|4842.8|4792.8|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612490750000|2021-02-05 02:05:50|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612490760000|2021-02-05 02:06:00|4842.4|4792.4|4843.5|4793.5|4843.5|4793.5|4842.4|4792.4|0
1612490780000|2021-02-05 02:06:20|4843.4|4793.4|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1612490790000|2021-02-05 02:06:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612490800000|2021-02-05 02:06:40|4843.4|4793.4|4842.8|4792.8|4843.4|4793.4|4842.2|4792.2|0
1612490810000|2021-02-05 02:06:50|4843.1|4793.1|4842.8|4792.8|4843.5|4793.5|4842.2|4792.2|0
1612490820000|2021-02-05 02:07:00|4842.2|4792.2|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1612490860000|2021-02-05 02:07:40|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612490870000|2021-02-05 02:07:50|4842.5|4792.5|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1612490880000|2021-02-05 02:08:00|4842.3|4792.3|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1612490890000|2021-02-05 02:08:10|4842.5|4792.5|4842.2|4792.2|4842.9|4792.9|4842.2|4792.2|0
1612490950000|2021-02-05 02:09:10|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1612491010000|2021-02-05 02:10:10|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1612491020000|2021-02-05 02:10:20|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612491040000|2021-02-05 02:10:40|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612491050000|2021-02-05 02:10:50|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612491060000|2021-02-05 02:11:00|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612491080000|2021-02-05 02:11:20|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1612491090000|2021-02-05 02:11:30|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1612491100000|2021-02-05 02:11:40|4842.2|4792.2|4842.2|4792.2|4842.8|4792.8|4842.2|4792.2|0
1612491110000|2021-02-05 02:11:50|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612491120000|2021-02-05 02:12:00|4842.2|4792.2|4842.2|4792.2|4842.8|4792.8|4842.2|4792.2|0
1612491130000|2021-02-05 02:12:10|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612491140000|2021-02-05 02:12:20|4842.6|4792.6|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1612491260000|2021-02-05 02:14:20|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612491270000|2021-02-05 02:14:30|4841.2|4791.2|4842.2|4792.2|4842.2|4792.2|4841.2|4791.2|0
1612491290000|2021-02-05 02:14:50|4842.4|4792.4|4843.4|4793.4|4843.4|4793.4|4842.4|4792.4|0
1612491370000|2021-02-05 02:16:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612491690000|2021-02-05 02:21:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612491700000|2021-02-05 02:21:40|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612491720000|2021-02-05 02:22:00|4843.1|4793.1|4843.5|4793.5|4843.5|4793.5|4842.3|4792.3|0
1612491810000|2021-02-05 02:23:30|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1612491830000|2021-02-05 02:23:50|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1612491840000|2021-02-05 02:24:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612491850000|2021-02-05 02:24:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612491860000|2021-02-05 02:24:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612492020000|2021-02-05 02:27:00|4843.9|4793.9|4843.8|4793.8|4844.9|4794.9|4843.6|4793.6|0
1612492030000|2021-02-05 02:27:10|4844.2|4794.2|4843.6|4793.6|4844.9|4794.9|4843.6|4793.6|0
1612492060000|2021-02-05 02:27:40|4843.8|4793.8|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612492090000|2021-02-05 02:28:10|4843.9|4793.9|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1612492270000|2021-02-05 02:31:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4842.3|4792.3|0
1612492320000|2021-02-05 02:32:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612492490000|2021-02-05 02:34:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612492500000|2021-02-05 02:35:00|4844|4794|4843.6|4793.6|4844|4794|4843.6|4793.6|0
1612492540000|2021-02-05 02:35:40|4843.8|4793.8|4843.6|4793.6|4844.8|4794.8|4843.6|4793.6|0
1612492560000|2021-02-05 02:36:00|4843.8|4793.8|4844.8|4794.8|4844.8|4794.8|4843.6|4793.6|0
1612492570000|2021-02-05 02:36:10|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612492580000|2021-02-05 02:36:20|4844.8|4794.8|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1612492590000|2021-02-05 02:36:30|4844.4|4794.4|4843.6|4793.6|4844.4|4794.4|4843.6|4793.6|0
1612492740000|2021-02-05 02:39:00|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1612492780000|2021-02-05 02:39:40|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1612492810000|2021-02-05 02:40:10|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1612492870000|2021-02-05 02:41:10|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1612492920000|2021-02-05 02:42:00|4841.8|4791.8|4841.1|4791.1|4841.8|4791.8|4841.1|4791.1|0
1612492930000|2021-02-05 02:42:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612492980000|2021-02-05 02:43:00|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612492990000|2021-02-05 02:43:10|4839.9|4789.9|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612493000000|2021-02-05 02:43:20|4839.9|4789.9|4841|4791|4841|4791|4839.9|4789.9|0
1612493010000|2021-02-05 02:43:30|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612493060000|2021-02-05 02:44:20|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612493100000|2021-02-05 02:45:00|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612493120000|2021-02-05 02:45:20|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612493200000|2021-02-05 02:46:40|4839.6|4789.6|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612493210000|2021-02-05 02:46:50|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612493260000|2021-02-05 02:47:40|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612493270000|2021-02-05 02:47:50|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612493320000|2021-02-05 02:48:40|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612493420000|2021-02-05 02:50:20|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.3|4790.3|0
1612493760000|2021-02-05 02:56:00|4841|4791|4841.4|4791.4|4841.4|4791.4|4841|4791|0
1612493770000|2021-02-05 02:56:10|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612493840000|2021-02-05 02:57:20|4841.7|4791.7|4841|4791|4841.7|4791.7|4840.9|4790.9|0
1612493890000|2021-02-05 02:58:10|4840.9|4790.9|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612494000000|2021-02-05 03:00:00|4841|4791|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1612494010000|2021-02-05 03:00:10|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612494020000|2021-02-05 03:00:20|4840.4|4790.4|4839.7|4789.7|4840.4|4790.4|4839.7|4789.7|0
1612494030000|2021-02-05 03:00:30|4839.9|4789.9|4840.9|4790.9|4840.9|4790.9|4839.7|4789.7|0
1612494040000|2021-02-05 03:00:40|4840.7|4790.7|4841|4791|4841|4791|4839.7|4789.7|0
1612494050000|2021-02-05 03:00:50|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612494060000|2021-02-05 03:01:00|4841|4791|4841|4791|4841|4791|4840.9|4790.9|0
1612494150000|2021-02-05 03:02:30|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612494160000|2021-02-05 03:02:40|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612494180000|2021-02-05 03:03:00|4841.2|4791.2|4842.3|4792.3|4842.3|4792.3|4841.2|4791.2|0
1612494200000|2021-02-05 03:03:20|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.2|4792.2|0
1612494230000|2021-02-05 03:03:50|4842.2|4792.2|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494240000|2021-02-05 03:04:00|4842.3|4792.3|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494260000|2021-02-05 03:04:20|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612494270000|2021-02-05 03:04:30|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612494280000|2021-02-05 03:04:40|4841|4791|4842.2|4792.2|4842.2|4792.2|4841|4791|0
1612494290000|2021-02-05 03:04:50|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612494300000|2021-02-05 03:05:00|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612494330000|2021-02-05 03:05:30|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612494350000|2021-02-05 03:05:50|4841|4791|4841|4791|4841|4791|4841|4791|0
1612494360000|2021-02-05 03:06:00|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612494370000|2021-02-05 03:06:10|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612494390000|2021-02-05 03:06:30|4841.2|4791.2|4841|4791|4842.2|4792.2|4841|4791|0
1612494400000|2021-02-05 03:06:40|4841.2|4791.2|4842.3|4792.3|4842.3|4792.3|4841.2|4791.2|0
1612494410000|2021-02-05 03:06:50|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1612494420000|2021-02-05 03:07:00|4841.8|4791.8|4842.3|4792.3|4842.3|4792.3|4841.8|4791.8|0
1612494450000|2021-02-05 03:07:30|4842.2|4792.2|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494470000|2021-02-05 03:07:50|4842.3|4792.3|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494490000|2021-02-05 03:08:10|4842.3|4792.3|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494500000|2021-02-05 03:08:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612494550000|2021-02-05 03:09:10|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.2|4792.2|0
1612494580000|2021-02-05 03:09:40|4842.2|4792.2|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1612494590000|2021-02-05 03:09:50|4841.8|4791.8|4841|4791|4841.8|4791.8|4841|4791|0
1612494650000|2021-02-05 03:10:50|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612494660000|2021-02-05 03:11:00|4841.4|4791.4|4841|4791|4841.4|4791.4|4841|4791|0
1612494670000|2021-02-05 03:11:10|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612494680000|2021-02-05 03:11:20|4841.8|4791.8|4841|4791|4842.3|4792.3|4841|4791|0
1612494690000|2021-02-05 03:11:30|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612494700000|2021-02-05 03:11:40|4841.4|4791.4|4841.6|4791.6|4841.6|4791.6|4841|4791|0
1612494710000|2021-02-05 03:11:50|4841.4|4791.4|4841|4791|4841.6|4791.6|4841|4791|0
1612494790000|2021-02-05 03:13:10|4840.9|4790.9|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612494840000|2021-02-05 03:14:00|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1612494850000|2021-02-05 03:14:10|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.9|4789.9|0
1612494860000|2021-02-05 03:14:20|4840.1|4790.1|4839.7|4789.7|4840.1|4790.1|4839.7|4789.7|0
1612494900000|2021-02-05 03:15:00|4839.9|4789.9|4840.3|4790.3|4840.9|4790.9|4839.9|4789.9|0
1612494910000|2021-02-05 03:15:10|4840.5|4790.5|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612494970000|2021-02-05 03:16:10|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.9|4789.9|0
1612494980000|2021-02-05 03:16:20|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.6|4790.6|0
1612494990000|2021-02-05 03:16:30|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612495030000|2021-02-05 03:17:10|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612495060000|2021-02-05 03:17:40|4839.9|4789.9|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1612495070000|2021-02-05 03:17:50|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.6|4789.6|0
1612495080000|2021-02-05 03:18:00|4840.5|4790.5|4840.9|4790.9|4840.9|4790.9|4840.5|4790.5|0
1612495210000|2021-02-05 03:20:10|4841.1|4791.1|4840.9|4790.9|4841.5|4791.5|4840.9|4790.9|0
1612495230000|2021-02-05 03:20:30|4841.2|4791.2|4841.6|4791.6|4841.6|4791.6|4841.2|4791.2|0
1612495240000|2021-02-05 03:20:40|4841.8|4791.8|4842.2|4792.2|4842.2|4792.2|4841.8|4791.8|0
1612495270000|2021-02-05 03:21:10|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612495370000|2021-02-05 03:22:50|4841.2|4791.2|4842.2|4792.2|4842.2|4792.2|4841.2|4791.2|0
1612495560000|2021-02-05 03:26:00|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1612495670000|2021-02-05 03:27:50|4840.4|4790.4|4839.7|4789.7|4840.4|4790.4|4839.7|4789.7|0
1612495700000|2021-02-05 03:28:20|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612495920000|2021-02-05 03:32:00|4840.7|4790.7|4840.3|4790.3|4840.9|4790.9|4839.7|4789.7|0
1612495930000|2021-02-05 03:32:10|4840.5|4790.5|4840.9|4790.9|4840.9|4790.9|4840.3|4790.3|0
1612495960000|2021-02-05 03:32:40|4840.4|4790.4|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612495970000|2021-02-05 03:32:50|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.7|4789.7|0
1612495980000|2021-02-05 03:33:00|4840|4790|4839.7|4789.7|4840|4790|4839.7|4789.7|0
1612495990000|2021-02-05 03:33:10|4839.9|4789.9|4840.3|4790.3|4840.9|4790.9|4839.7|4789.7|0
1612496000000|2021-02-05 03:33:20|4840.1|4790.1|4840.3|4790.3|4840.9|4790.9|4839.7|4789.7|0
1612496010000|2021-02-05 03:33:30|4840.5|4790.5|4840.9|4790.9|4840.9|4790.9|4840.5|4790.5|0
1612496020000|2021-02-05 03:33:40|4840.7|4790.7|4839.7|4789.7|4840.7|4790.7|4839.7|4789.7|0
1612496030000|2021-02-05 03:33:50|4839.9|4789.9|4840.3|4790.3|4840.9|4790.9|4839.9|4789.9|0
1612496040000|2021-02-05 03:34:00|4840.1|4790.1|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612496050000|2021-02-05 03:34:10|4839.9|4789.9|4839.7|4789.7|4840.3|4790.3|4839.7|4789.7|0
1612496060000|2021-02-05 03:34:20|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.9|4789.9|0
1612496070000|2021-02-05 03:34:30|4840|4790|4840.9|4790.9|4840.9|4790.9|4839.7|4789.7|0
1612496360000|2021-02-05 03:39:20|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1612496370000|2021-02-05 03:39:30|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612496390000|2021-02-05 03:39:50|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612496420000|2021-02-05 03:40:20|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612496460000|2021-02-05 03:41:00|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612496470000|2021-02-05 03:41:10|4840.1|4790.1|4841.5|4791.5|4841.5|4791.5|4840.1|4790.1|0
1612496480000|2021-02-05 03:41:20|4841.3|4791.3|4841.5|4791.5|4841.5|4791.5|4840.9|4790.9|0
1612496490000|2021-02-05 03:41:30|4841.7|4791.7|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1612496530000|2021-02-05 03:42:10|4841.9|4791.9|4841.5|4791.5|4841.9|4791.9|4841.5|4791.5|0
1612496550000|2021-02-05 03:42:30|4840.9|4790.9|4840.9|4790.9|4841.5|4791.5|4840.9|4790.9|0
1612496560000|2021-02-05 03:42:40|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612496600000|2021-02-05 03:43:20|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612496610000|2021-02-05 03:43:30|4840.1|4790.1|4839.5|4789.5|4840.1|4790.1|4839.5|4789.5|0
1612496620000|2021-02-05 03:43:40|4839.7|4789.7|4839.5|4789.5|4840.1|4790.1|4839.5|4789.5|0
1612496690000|2021-02-05 03:44:50|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4838.8|4788.8|0
1612496700000|2021-02-05 03:45:00|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4838.9|4788.9|0
1612496720000|2021-02-05 03:45:20|4839.4|4789.4|4838.2|4788.2|4839.4|4789.4|4838.2|4788.2|0
1612496740000|2021-02-05 03:45:40|4838.8|4788.8|4838.2|4788.2|4838.8|4788.8|4838.2|4788.2|0
1612496750000|2021-02-05 03:45:50|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1612496860000|2021-02-05 03:47:40|4839.7|4789.7|4840.8|4790.8|4840.8|4790.8|4839.7|4789.7|0
1612496870000|2021-02-05 03:47:50|4840.7|4790.7|4840.1|4790.1|4840.7|4790.7|4840.1|4790.1|0
1612496880000|2021-02-05 03:48:00|4840.4|4790.4|4840.7|4790.7|4840.7|4790.7|4840.4|4790.4|0
1612496890000|2021-02-05 03:48:10|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612496900000|2021-02-05 03:48:20|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612496940000|2021-02-05 03:49:00|4840.8|4790.8|4840.7|4790.7|4840.8|4790.8|4840.7|4790.7|0
1612496950000|2021-02-05 03:49:10|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612497000000|2021-02-05 03:50:00|4841.3|4791.3|4840.8|4790.8|4842.1|4792.1|4840.8|4790.8|0
1612497310000|2021-02-05 03:55:10|4840.3|4790.3|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1612497350000|2021-02-05 03:55:50|4839.8|4789.8|4840.2|4790.2|4840.2|4790.2|4839.8|4789.8|0
1612497360000|2021-02-05 03:56:00|4840.4|4790.4|4840.9|4790.9|4840.9|4790.9|4840.4|4790.4|0
1612497370000|2021-02-05 03:56:10|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612497410000|2021-02-05 03:56:50|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612497420000|2021-02-05 03:57:00|4840.8|4790.8|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1612497490000|2021-02-05 03:58:10|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612497530000|2021-02-05 03:58:50|4840.6|4790.6|4840.2|4790.2|4840.8|4790.8|4840.2|4790.2|0
1612497540000|2021-02-05 03:59:00|4840|4790|4839.6|4789.6|4840.2|4790.2|4839.6|4789.6|0
1612497570000|2021-02-05 03:59:30|4840.1|4790.1|4840.8|4790.8|4840.8|4790.8|4840.1|4790.1|0
1612497600000|2021-02-05 04:00:00|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612497610000|2021-02-05 04:00:10|4840.1|4790.1|4840.8|4790.8|4840.8|4790.8|4840.1|4790.1|0
1612497660000|2021-02-05 04:01:00|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612497670000|2021-02-05 04:01:10|4841.1|4791.1|4841.7|4791.7|4842.1|4792.1|4840.9|4790.9|0
1612497680000|2021-02-05 04:01:20|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1612497700000|2021-02-05 04:01:40|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1612497880000|2021-02-05 04:04:40|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.6|4792.6|0
1612497910000|2021-02-05 04:05:10|4842.9|4792.9|4842.2|4792.2|4842.9|4792.9|4842.2|4792.2|0
1612497920000|2021-02-05 04:05:20|4842.1|4792.1|4843.4|4793.4|4843.4|4793.4|4842.1|4792.1|0
1612497930000|2021-02-05 04:05:30|4843.2|4793.2|4842.2|4792.2|4843.2|4793.2|4842.2|4792.2|0
1612497960000|2021-02-05 04:06:00|4842.4|4792.4|4843.4|4793.4|4843.4|4793.4|4842.4|4792.4|0
1612497970000|2021-02-05 04:06:10|4843.2|4793.2|4842.8|4792.8|4843.4|4793.4|4842.8|4792.8|0
1612497980000|2021-02-05 04:06:20|4843|4793|4843.4|4793.4|4843.4|4793.4|4843|4793|0
1612497990000|2021-02-05 04:06:30|4843.2|4793.2|4842.8|4792.8|4843.2|4793.2|4842.8|4792.8|0
1612498000000|2021-02-05 04:06:40|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.2|4792.2|0
1612498010000|2021-02-05 04:06:50|4843.2|4793.2|4843.4|4793.4|4843.4|4793.4|4842.8|4792.8|0
1612498130000|2021-02-05 04:08:50|4842.9|4792.9|4842.1|4792.1|4842.9|4792.9|4842.1|4792.1|0
1612498140000|2021-02-05 04:09:00|4842.2|4792.2|4843.4|4793.4|4843.4|4793.4|4842.2|4792.2|0
1612498210000|2021-02-05 04:10:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1612498220000|2021-02-05 04:10:20|4843.4|4793.4|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1612498250000|2021-02-05 04:10:50|4843|4793|4842.8|4792.8|4843|4793|4842.2|4792.2|0
1612498260000|2021-02-05 04:11:00|4842.6|4792.6|4842.2|4792.2|4842.6|4792.6|4842.2|4792.2|0
1612498410000|2021-02-05 04:13:30|4841.6|4791.6|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612498450000|2021-02-05 04:14:10|4842|4792|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612498470000|2021-02-05 04:14:30|4842|4792|4841.8|4791.8|4842.2|4792.2|4841.6|4791.6|0
1612498480000|2021-02-05 04:14:40|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612498600000|2021-02-05 04:16:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612498610000|2021-02-05 04:16:50|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612498680000|2021-02-05 04:18:00|4842|4792|4841.6|4791.6|4842|4792|4841.6|4791.6|0
1612498700000|2021-02-05 04:18:20|4841.8|4791.8|4842.2|4792.2|4842.2|4792.2|4841.8|4791.8|0
1612498710000|2021-02-05 04:18:30|4842|4792|4841|4791|4842.2|4792.2|4841|4791|0
1612498750000|2021-02-05 04:19:10|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841.4|4791.4|0
1612498840000|2021-02-05 04:20:40|4842|4792|4841.6|4791.6|4842.2|4792.2|4841.6|4791.6|0
1612498850000|2021-02-05 04:20:50|4841.8|4791.8|4842.2|4792.2|4842.2|4792.2|4841.8|4791.8|0
1612498880000|2021-02-05 04:21:20|4841.6|4791.6|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1612499010000|2021-02-05 04:23:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499020000|2021-02-05 04:23:40|4842.5|4792.5|4843.5|4793.5|4843.5|4793.5|4842.3|4792.3|0
1612499030000|2021-02-05 04:23:50|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1612499040000|2021-02-05 04:24:00|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1612499100000|2021-02-05 04:25:00|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612499120000|2021-02-05 04:25:20|4842.7|4792.7|4843.5|4793.5|4843.5|4793.5|4842.7|4792.7|0
1612499130000|2021-02-05 04:25:30|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1612499140000|2021-02-05 04:25:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499150000|2021-02-05 04:25:50|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612499170000|2021-02-05 04:26:10|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499190000|2021-02-05 04:26:30|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612499200000|2021-02-05 04:26:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499230000|2021-02-05 04:27:10|4842.2|4792.2|4841.6|4791.6|4842.2|4792.2|4841|4791|0
1612499240000|2021-02-05 04:27:20|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841|4791|0
1612499260000|2021-02-05 04:27:40|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499370000|2021-02-05 04:29:30|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612499400000|2021-02-05 04:30:00|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1612499470000|2021-02-05 04:31:10|4841|4791|4842.3|4792.3|4842.3|4792.3|4841|4791|0
1612499490000|2021-02-05 04:31:30|4841.6|4791.6|4842.2|4792.2|4842.2|4792.2|4841|4791|0
1612499510000|2021-02-05 04:31:50|4842|4792|4836.6|4786.6|4842|4792|4836.6|4786.6|0
1612499540000|2021-02-05 04:32:20|4836.9|4786.9|4837.3|4787.3|4837.3|4787.3|4836.9|4786.9|0
1612499550000|2021-02-05 04:32:30|4837.2|4787.2|4836.6|4786.6|4837.9|4787.9|4836.6|4786.6|0
1612499580000|2021-02-05 04:33:00|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612499620000|2021-02-05 04:33:40|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612499700000|2021-02-05 04:35:00|4837.8|4787.8|4837.2|4787.2|4837.9|4787.9|4836.6|4786.6|0
1612499710000|2021-02-05 04:35:10|4837|4787|4837.2|4787.2|4837.2|4787.2|4836.6|4786.6|0
1612499720000|2021-02-05 04:35:20|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4837.5|4787.5|0
1612499730000|2021-02-05 04:35:30|4837.6|4787.6|4836.6|4786.6|4837.6|4787.6|4836.6|4786.6|0
1612499750000|2021-02-05 04:35:50|4837.1|4787.1|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612499760000|2021-02-05 04:36:00|4836.8|4786.8|4837.2|4787.2|4837.2|4787.2|4836.6|4786.6|0
1612499770000|2021-02-05 04:36:10|4837|4787|4837.9|4787.9|4837.9|4787.9|4836.6|4786.6|0
1612499790000|2021-02-05 04:36:30|4837.8|4787.8|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612499800000|2021-02-05 04:36:40|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612499810000|2021-02-05 04:36:50|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612499940000|2021-02-05 04:39:00|4836.3|4786.3|4835.3|4785.3|4836.3|4786.3|4835.3|4785.3|0
1612499950000|2021-02-05 04:39:10|4835.8|4785.8|4836.5|4786.5|4836.5|4786.5|4835.8|4785.8|0
1612499960000|2021-02-05 04:39:20|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612499970000|2021-02-05 04:39:30|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612499990000|2021-02-05 04:39:50|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612500000000|2021-02-05 04:40:00|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612500030000|2021-02-05 04:40:30|4837|4787|4837|4787|4837|4787|4837|4787|0
1612500040000|2021-02-05 04:40:40|4837.8|4787.8|4837.2|4787.2|4837.8|4787.8|4837.2|4787.2|0
1612500050000|2021-02-05 04:40:50|4837.4|4787.4|4837.2|4787.2|4837.8|4787.8|4837.2|4787.2|0
1612500060000|2021-02-05 04:41:00|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612500070000|2021-02-05 04:41:10|4837.6|4787.6|4837.2|4787.2|4837.6|4787.6|4837.2|4787.2|0
1612500080000|2021-02-05 04:41:20|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1612500090000|2021-02-05 04:41:30|4837.1|4787.1|4837.8|4787.8|4837.8|4787.8|4837.1|4787.1|0
1612500170000|2021-02-05 04:42:50|4837.6|4787.6|4836.6|4786.6|4837.6|4787.6|4836.6|4786.6|0
1612500180000|2021-02-05 04:43:00|4836.8|4786.8|4837.2|4787.2|4837.2|4787.2|4836.6|4786.6|0
1612500190000|2021-02-05 04:43:10|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1612500310000|2021-02-05 04:45:10|4837.1|4787.1|4837.8|4787.8|4837.9|4787.9|4837.1|4787.1|0
1612500330000|2021-02-05 04:45:30|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612500380000|2021-02-05 04:46:20|4837.3|4787.3|4836.6|4786.6|4837.3|4787.3|4836.6|4786.6|0
1612500420000|2021-02-05 04:47:00|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612500450000|2021-02-05 04:47:30|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612500460000|2021-02-05 04:47:40|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612500470000|2021-02-05 04:47:50|4837|4787|4837.8|4787.8|4837.8|4787.8|4837|4787|0
1612500480000|2021-02-05 04:48:00|4837.3|4787.3|4836.5|4786.5|4837.3|4787.3|4836.5|4786.5|0
1612500530000|2021-02-05 04:48:50|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612500540000|2021-02-05 04:49:00|4836.5|4786.5|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612500550000|2021-02-05 04:49:10|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612500650000|2021-02-05 04:50:50|4837.1|4787.1|4837.8|4787.8|4837.8|4787.8|4837.1|4787.1|0
1612500670000|2021-02-05 04:51:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612500800000|2021-02-05 04:53:20|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612500850000|2021-02-05 04:54:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612500950000|2021-02-05 04:55:50|4837.8|4787.8|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612500960000|2021-02-05 04:56:00|4837.4|4787.4|4837.2|4787.2|4837.4|4787.4|4836.6|4786.6|0
1612500970000|2021-02-05 04:56:10|4837.4|4787.4|4837.8|4787.8|4837.8|4787.8|4837.4|4787.4|0
1612500980000|2021-02-05 04:56:20|4837.6|4787.6|4837.2|4787.2|4837.6|4787.6|4837.2|4787.2|0
1612500990000|2021-02-05 04:56:30|4837.4|4787.4|4837.8|4787.8|4837.8|4787.8|4837.4|4787.4|0
1612501000000|2021-02-05 04:56:40|4837.6|4787.6|4836.6|4786.6|4837.6|4787.6|4836.6|4786.6|0
1612501050000|2021-02-05 04:57:30|4837|4787|4837.8|4787.8|4837.8|4787.8|4837|4787|0
1612501070000|2021-02-05 04:57:50|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1612501080000|2021-02-05 04:58:00|4837.4|4787.4|4836.6|4786.6|4837.8|4787.8|4836.5|4786.5|0
1612501160000|2021-02-05 04:59:20|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612501170000|2021-02-05 04:59:30|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612501190000|2021-02-05 04:59:50|4837.1|4787.1|4837.8|4787.8|4837.8|4787.8|4837.1|4787.1|0
1612501210000|2021-02-05 05:00:10|4837.6|4787.6|4837.2|4787.2|4837.6|4787.6|4836.6|4786.6|0
1612501220000|2021-02-05 05:00:20|4837.4|4787.4|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612501230000|2021-02-05 05:00:30|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612501240000|2021-02-05 05:00:40|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612501250000|2021-02-05 05:00:50|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612501330000|2021-02-05 05:02:10|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612501340000|2021-02-05 05:02:20|4836.8|4786.8|4837.2|4787.2|4837.2|4787.2|4836.8|4786.8|0
1612501350000|2021-02-05 05:02:30|4836.9|4786.9|4837.8|4787.8|4837.8|4787.8|4836.6|4786.6|0
1612501400000|2021-02-05 05:03:20|4837.6|4787.6|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1612501430000|2021-02-05 05:03:50|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612501440000|2021-02-05 05:04:00|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612501530000|2021-02-05 05:05:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612501540000|2021-02-05 05:05:40|4838.5|4788.5|4837.9|4787.9|4838.5|4788.5|4837.9|4787.9|0
1612501550000|2021-02-05 05:05:50|4838.1|4788.1|4837.9|4787.9|4839.1|4789.1|4837.9|4787.9|0
1612501570000|2021-02-05 05:06:10|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612501580000|2021-02-05 05:06:20|4837.4|4787.4|4837.2|4787.2|4837.4|4787.4|4836.6|4786.6|0
1612501590000|2021-02-05 05:06:30|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1612501650000|2021-02-05 05:07:30|4836.5|4786.5|4835.9|4785.9|4836.5|4786.5|4835.3|4785.3|0
1612501660000|2021-02-05 05:07:40|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612501720000|2021-02-05 05:08:40|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612501740000|2021-02-05 05:09:00|4837.6|4787.6|4837.2|4787.2|4837.6|4787.6|4837.2|4787.2|0
1612501750000|2021-02-05 05:09:10|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4837.5|4787.5|0
1612501860000|2021-02-05 05:11:00|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1612502090000|2021-02-05 05:14:50|4837.4|4787.4|4836.7|4786.7|4837.4|4787.4|4836.7|4786.7|0
1612502100000|2021-02-05 05:15:00|4836.9|4786.9|4837.3|4787.3|4837.3|4787.3|4836.9|4786.9|0
1612502110000|2021-02-05 05:15:10|4837|4787|4837.3|4787.3|4837.3|4787.3|4836.6|4786.6|0
1612502120000|2021-02-05 05:15:20|4837|4787|4836.6|4786.6|4837.9|4787.9|4836.6|4786.6|0
1612502150000|2021-02-05 05:15:50|4836.9|4786.9|4837.3|4787.3|4837.3|4787.3|4836.9|4786.9|0
1612502160000|2021-02-05 05:16:00|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1612502170000|2021-02-05 05:16:10|4836.9|4786.9|4836.6|4786.6|4837.3|4787.3|4836.6|4786.6|0
1612502190000|2021-02-05 05:16:30|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612502200000|2021-02-05 05:16:40|4837.4|4787.4|4836.6|4786.6|4837.4|4787.4|4836.6|4786.6|0
1612502210000|2021-02-05 05:16:50|4836.9|4786.9|4837.9|4787.9|4837.9|4787.9|4836.9|4786.9|0
1612502220000|2021-02-05 05:17:00|4837.6|4787.6|4837.2|4787.2|4837.6|4787.6|4837.2|4787.2|0
1612502230000|2021-02-05 05:17:10|4837|4787|4836.6|4786.6|4837|4787|4836.6|4786.6|0
1612502290000|2021-02-05 05:18:10|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612502350000|2021-02-05 05:19:10|4836.8|4786.8|4837.2|4787.2|4837.2|4787.2|4836.8|4786.8|0
1612502360000|2021-02-05 05:19:20|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4837.5|4787.5|0
1612502370000|2021-02-05 05:19:30|4837.8|4787.8|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612502380000|2021-02-05 05:19:40|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612502640000|2021-02-05 05:24:00|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612502660000|2021-02-05 05:24:20|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612502670000|2021-02-05 05:24:30|4837.8|4787.8|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612502680000|2021-02-05 05:24:40|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612502690000|2021-02-05 05:24:50|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612502700000|2021-02-05 05:25:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612502760000|2021-02-05 05:26:00|4837.8|4787.8|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612502830000|2021-02-05 05:27:10|4836.8|4786.8|4837.9|4787.9|4837.9|4787.9|4836.8|4786.8|0
1612502840000|2021-02-05 05:27:20|4837.8|4787.8|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612502860000|2021-02-05 05:27:40|4836.8|4786.8|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1612502870000|2021-02-05 05:27:50|4836.8|4786.8|4837.9|4787.9|4837.9|4787.9|4836.8|4786.8|0
1612502880000|2021-02-05 05:28:00|4837.8|4787.8|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612502890000|2021-02-05 05:28:10|4836.8|4786.8|4837.9|4787.9|4837.9|4787.9|4836.8|4786.8|0
1612503000000|2021-02-05 05:30:00|4837.6|4787.6|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1612503030000|2021-02-05 05:30:30|4838.4|4788.4|4838.5|4788.5|4839.2|4789.2|4838.4|4788.4|0
1612503040000|2021-02-05 05:30:40|4838.3|4788.3|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612503060000|2021-02-05 05:31:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612503080000|2021-02-05 05:31:20|4838.2|4788.2|4839.2|4789.2|4839.2|4789.2|4838.2|4788.2|0
1612503110000|2021-02-05 05:31:50|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612503130000|2021-02-05 05:32:10|4838|4788|4838|4788|4838|4788|4837.9|4787.9|0
1612503140000|2021-02-05 05:32:20|4838.5|4788.5|4839.3|4789.3|4839.4|4789.4|4838.5|4788.5|0
1612503230000|2021-02-05 05:33:50|4839.4|4789.4|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612503240000|2021-02-05 05:34:00|4840.1|4790.1|4839.4|4789.4|4840.1|4790.1|4839.4|4789.4|0
1612503250000|2021-02-05 05:34:10|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612503260000|2021-02-05 05:34:20|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612503280000|2021-02-05 05:34:40|4839.6|4789.6|4839.4|4789.4|4840|4790|4839.4|4789.4|0
1612503310000|2021-02-05 05:35:10|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612503320000|2021-02-05 05:35:20|4839.4|4789.4|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612503330000|2021-02-05 05:35:30|4840.1|4790.1|4839.3|4789.3|4840.1|4790.1|4839.3|4789.3|0
1612503350000|2021-02-05 05:35:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612503370000|2021-02-05 05:36:10|4839.8|4789.8|4840|4790|4840.6|4790.6|4839.8|4789.8|0
1612503380000|2021-02-05 05:36:20|4839.8|4789.8|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612503400000|2021-02-05 05:36:40|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612503410000|2021-02-05 05:36:50|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612503420000|2021-02-05 05:37:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612503430000|2021-02-05 05:37:10|4840.4|4790.4|4840|4790|4840.4|4790.4|4840|4790|0
1612503440000|2021-02-05 05:37:20|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612503450000|2021-02-05 05:37:30|4839.6|4789.6|4840|4790|4840|4790|4839.6|4789.6|0
1612503460000|2021-02-05 05:37:40|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4840.2|4790.2|0
1612503500000|2021-02-05 05:38:20|4840.1|4790.1|4839.4|4789.4|4840.1|4790.1|4839.4|4789.4|0
1612503510000|2021-02-05 05:38:30|4840|4790|4839.4|4789.4|4840|4790|4839.4|4789.4|0
1612503570000|2021-02-05 05:39:30|4839.6|4789.6|4839.4|4789.4|4840|4790|4839.4|4789.4|0
1612503580000|2021-02-05 05:39:40|4840|4790|4840.6|4790.6|4840.6|4790.6|4840|4790|0
1612503590000|2021-02-05 05:39:50|4840.4|4790.4|4840.7|4790.7|4840.7|4790.7|4839.4|4789.4|0
1612503610000|2021-02-05 05:40:10|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612503630000|2021-02-05 05:40:30|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612503670000|2021-02-05 05:41:10|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612503830000|2021-02-05 05:43:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612503860000|2021-02-05 05:44:20|4840.1|4790.1|4839.4|4789.4|4840.6|4790.6|4839.4|4789.4|0
1612503870000|2021-02-05 05:44:30|4839.6|4789.6|4839.3|4789.3|4840|4790|4839.3|4789.3|0
1612503880000|2021-02-05 05:44:40|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1612503890000|2021-02-05 05:44:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612503900000|2021-02-05 05:45:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612503910000|2021-02-05 05:45:10|4840.1|4790.1|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612503920000|2021-02-05 05:45:20|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612503940000|2021-02-05 05:45:40|4840|4790|4839.4|4789.4|4840|4790|4839.4|4789.4|0
1612504000000|2021-02-05 05:46:40|4839.6|4789.6|4840.6|4790.6|4840.6|4790.6|4839.6|4789.6|0
1612504020000|2021-02-05 05:47:00|4840.1|4790.1|4840|4790|4840.6|4790.6|4839.4|4789.4|0
1612504030000|2021-02-05 05:47:10|4839.7|4789.7|4839.4|4789.4|4840.6|4790.6|4839.4|4789.4|0
1612504040000|2021-02-05 05:47:20|4840|4790|4840.6|4790.6|4840.6|4790.6|4840|4790|0
1612504130000|2021-02-05 05:48:50|4840.4|4790.4|4840|4790|4840.4|4790.4|4840|4790|0
1612504140000|2021-02-05 05:49:00|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1612504150000|2021-02-05 05:49:10|4839.6|4789.6|4840.6|4790.6|4840.6|4790.6|4839.3|4789.3|0
1612504170000|2021-02-05 05:49:30|4840.3|4790.3|4839.3|4789.3|4840.3|4790.3|4839.3|4789.3|0
1612504190000|2021-02-05 05:49:50|4839.6|4789.6|4839.3|4789.3|4840|4790|4839.3|4789.3|0
1612504220000|2021-02-05 05:50:20|4840|4790|4840.6|4790.6|4840.6|4790.6|4840|4790|0
1612504230000|2021-02-05 05:50:30|4840.1|4790.1|4839.4|4789.4|4840.1|4790.1|4839.4|4789.4|0
1612504260000|2021-02-05 05:51:00|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612504420000|2021-02-05 05:53:40|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612504430000|2021-02-05 05:53:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612504440000|2021-02-05 05:54:00|4839.6|4789.6|4840.3|4790.3|4840.3|4790.3|4839.4|4789.4|0
1612504450000|2021-02-05 05:54:10|4840.6|4790.6|4840.6|4790.6|4840.7|4790.7|4839.4|4789.4|0
1612504460000|2021-02-05 05:54:20|4840.2|4790.2|4839.4|4789.4|4840.7|4790.7|4839.4|4789.4|0
1612504470000|2021-02-05 05:54:30|4839.7|4789.7|4840.7|4790.7|4840.7|4790.7|4839.4|4789.4|0
1612504480000|2021-02-05 05:54:40|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612504490000|2021-02-05 05:54:50|4840|4790|4839.4|4789.4|4840.7|4790.7|4839.4|4789.4|0
1612504500000|2021-02-05 05:55:00|4839.7|4789.7|4840.7|4790.7|4840.7|4790.7|4839.7|4789.7|0
1612504570000|2021-02-05 05:56:10|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612504580000|2021-02-05 05:56:20|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612504590000|2021-02-05 05:56:30|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612504720000|2021-02-05 05:58:40|4841.2|4791.2|4842|4792|4842|4792|4840.7|4790.7|0
1612504730000|2021-02-05 05:58:50|4841.7|4791.7|4841.5|4791.5|4842|4792|4840.7|4790.7|0
1612504740000|2021-02-05 05:59:00|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612504750000|2021-02-05 05:59:10|4841.3|4791.3|4842|4792|4842|4792|4841.3|4791.3|0
1612504760000|2021-02-05 05:59:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612504770000|2021-02-05 05:59:30|4842|4792|4842|4792|4842|4792|4841.9|4791.9|0
1612504780000|2021-02-05 05:59:40|4841.7|4791.7|4841.3|4791.3|4841.7|4791.7|4841.3|4791.3|0
1612504790000|2021-02-05 05:59:50|4841.6|4791.6|4842|4792|4842|4792|4840.7|4790.7|0
1612504800000|2021-02-05 06:00:00|4840.7|4790.7|4840.7|4790.7|4841.3|4791.3|4840.7|4790.7|0
1612504810000|2021-02-05 06:00:10|4840.9|4790.9|4842|4792|4842|4792|4840.7|4790.7|0
1612504920000|2021-02-05 06:02:00|4841.9|4791.9|4840.7|4790.7|4841.9|4791.9|4840.7|4790.7|0
1612504940000|2021-02-05 06:02:20|4841.2|4791.2|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1612504960000|2021-02-05 06:02:40|4841.2|4791.2|4842|4792|4842|4792|4841.2|4791.2|0
1612505050000|2021-02-05 06:04:10|4841.9|4791.9|4842|4792|4842|4792|4841.9|4791.9|0
1612505060000|2021-02-05 06:04:20|4841.9|4791.9|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1612505070000|2021-02-05 06:04:30|4840.6|4790.6|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612505080000|2021-02-05 06:04:40|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612505090000|2021-02-05 06:04:50|4840.9|4790.9|4841.3|4791.3|4841.3|4791.3|4840.7|4790.7|0
1612505100000|2021-02-05 06:05:00|4841.5|4791.5|4841.9|4791.9|4842|4792|4841.5|4791.5|0
1612505120000|2021-02-05 06:05:20|4842|4792|4842|4792|4842|4792|4842|4792|0
1612505170000|2021-02-05 06:06:10|4841.9|4791.9|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1612505210000|2021-02-05 06:06:50|4841.4|4791.4|4841.9|4791.9|4841.9|4791.9|4840.6|4790.6|0
1612505340000|2021-02-05 06:09:00|4842.4|4792.4|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1612505370000|2021-02-05 06:09:30|4843.2|4793.2|4843.8|4793.8|4843.8|4793.8|4843.1|4793.1|0
1612505380000|2021-02-05 06:09:40|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1612505470000|2021-02-05 06:11:10|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4841.9|4791.9|0
1612505480000|2021-02-05 06:11:20|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.5|4792.5|0
1612505530000|2021-02-05 06:12:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612505540000|2021-02-05 06:12:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612505550000|2021-02-05 06:12:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1612505560000|2021-02-05 06:12:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612505640000|2021-02-05 06:14:00|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612505650000|2021-02-05 06:14:10|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4842.1|4792.1|0
1612505690000|2021-02-05 06:14:50|4842.7|4792.7|4842.5|4792.5|4843.1|4793.1|4842.5|4792.5|0
1612505700000|2021-02-05 06:15:00|4842.7|4792.7|4843.1|4793.1|4843.1|4793.1|4842.7|4792.7|0
1612505710000|2021-02-05 06:15:10|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.5|4792.5|0
1612505730000|2021-02-05 06:15:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612505750000|2021-02-05 06:15:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1612505770000|2021-02-05 06:16:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612505850000|2021-02-05 06:17:30|4843.4|4793.4|4844.5|4794.5|4844.5|4794.5|4843.4|4793.4|0
1612505860000|2021-02-05 06:17:40|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1612506020000|2021-02-05 06:20:20|4842.7|4792.7|4842|4792|4842.7|4792.7|4842|4792|0
1612506100000|2021-02-05 06:21:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612506110000|2021-02-05 06:21:50|4842|4792|4842|4792|4842|4792|4842|4792|0
1612506120000|2021-02-05 06:22:00|4841.9|4791.9|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1612506160000|2021-02-05 06:22:40|4841.7|4791.7|4841.3|4791.3|4841.7|4791.7|4841.3|4791.3|0
1612506170000|2021-02-05 06:22:50|4841.5|4791.5|4841.3|4791.3|4841.9|4791.9|4841.3|4791.3|0
1612506180000|2021-02-05 06:23:00|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4841.3|4791.3|0
1612506190000|2021-02-05 06:23:10|4842|4792|4842|4792|4842|4792|4842|4792|0
1612506250000|2021-02-05 06:24:10|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1612506300000|2021-02-05 06:25:00|4843.5|4793.5|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1612506360000|2021-02-05 06:26:00|4843.7|4793.7|4843.8|4793.8|4844.5|4794.5|4843.7|4793.7|0
1612506370000|2021-02-05 06:26:10|4843.9|4793.9|4843.8|4793.8|4843.9|4793.9|4843.8|4793.8|0
1612506380000|2021-02-05 06:26:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1612506390000|2021-02-05 06:26:30|4843.7|4793.7|4844.5|4794.5|4844.5|4794.5|4843.7|4793.7|0
1612506420000|2021-02-05 06:27:00|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1612506610000|2021-02-05 06:30:10|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1612506620000|2021-02-05 06:30:20|4843.6|4793.6|4843.8|4793.8|4844.5|4794.5|4843.2|4793.2|0
1612506630000|2021-02-05 06:30:30|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1612506640000|2021-02-05 06:30:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612506650000|2021-02-05 06:30:50|4843.8|4793.8|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1612506660000|2021-02-05 06:31:00|4844.2|4794.2|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1612506680000|2021-02-05 06:31:20|4843.4|4793.4|4844.5|4794.5|4844.5|4794.5|4843.4|4793.4|0
1612506720000|2021-02-05 06:32:00|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1612507030000|2021-02-05 06:37:10|4845.9|4795.9|4845.7|4795.7|4846.9|4796.9|4845.7|4795.7|0
1612507090000|2021-02-05 06:38:10|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1612507310000|2021-02-05 06:41:50|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612507340000|2021-02-05 06:42:20|4843.4|4793.4|4842.5|4792.5|4843.4|4793.4|4841.8|4791.8|0
1612507350000|2021-02-05 06:42:30|4842.2|4792.2|4841.8|4791.8|4842.2|4792.2|4841.8|4791.8|0
1612507380000|2021-02-05 06:43:00|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612507390000|2021-02-05 06:43:10|4841.9|4791.9|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1612507420000|2021-02-05 06:43:40|4841.9|4791.9|4843.1|4793.1|4843.1|4793.1|4841.9|4791.9|0
1612507550000|2021-02-05 06:45:50|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1612507820000|2021-02-05 06:50:20|4843.3|4793.3|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1612507830000|2021-02-05 06:50:30|4843.3|4793.3|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1612508260000|2021-02-05 06:57:40|4842.7|4792.7|4841.9|4791.9|4842.7|4792.7|4841.9|4791.9|0
1612508300000|2021-02-05 06:58:20|4841.8|4791.8|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1612508370000|2021-02-05 06:59:30|4841.4|4791.4|4840.6|4790.6|4841.4|4791.4|4840.6|4790.6|0
1612508390000|2021-02-05 06:59:50|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1612508400000|2021-02-05 07:00:00|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1612508410000|2021-02-05 07:00:10|4841.4|4791.4|4840.5|4790.5|4841.4|4791.4|4840.5|4790.5|0
1612508420000|2021-02-05 07:00:20|4840.1|4790.1|4839.3|4789.3|4840.1|4790.1|4839.3|4789.3|0
1612508430000|2021-02-05 07:00:30|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4838.7|4788.7|0
1612508440000|2021-02-05 07:00:40|4839.1|4789.1|4838.7|4788.7|4839.3|4789.3|4838|4788|0
1612508450000|2021-02-05 07:00:50|4838.9|4788.9|4839.3|4789.3|4839.3|4789.3|4838.9|4788.9|0
1612508510000|2021-02-05 07:01:50|4839.1|4789.1|4838.1|4788.1|4839.1|4789.1|4838.1|4788.1|0
1612508530000|2021-02-05 07:02:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1612508540000|2021-02-05 07:02:20|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1612508550000|2021-02-05 07:02:30|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612508560000|2021-02-05 07:02:40|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.5|4788.5|0
1612508570000|2021-02-05 07:02:50|4839.1|4789.1|4838.1|4788.1|4839.3|4789.3|4838.1|4788.1|0
1612508580000|2021-02-05 07:03:00|4838.6|4788.6|4839.4|4789.4|4839.4|4789.4|4838.6|4788.6|0
1612508610000|2021-02-05 07:03:30|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612508690000|2021-02-05 07:04:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612508700000|2021-02-05 07:05:00|4839.8|4789.8|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612508710000|2021-02-05 07:05:10|4840.4|4790.4|4839.4|4789.4|4840.4|4790.4|4839.4|4789.4|0
1612508720000|2021-02-05 07:05:20|4839.8|4789.8|4840.6|4790.6|4840.6|4790.6|4839.8|4789.8|0
1612508740000|2021-02-05 07:05:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1612508770000|2021-02-05 07:06:10|4841.4|4791.4|4840.6|4790.6|4841.4|4791.4|4840.6|4790.6|0
1612508800000|2021-02-05 07:06:40|4840.4|4790.4|4840.6|4790.6|4840.6|4790.6|4840|4790|0
1612508880000|2021-02-05 07:08:00|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612508920000|2021-02-05 07:08:40|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4838.1|4788.1|0
1612508940000|2021-02-05 07:09:00|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1612508950000|2021-02-05 07:09:10|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1612508960000|2021-02-05 07:09:20|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612509010000|2021-02-05 07:10:10|4839.3|4789.3|4838.1|4788.1|4839.3|4789.3|4838.1|4788.1|0
1612509060000|2021-02-05 07:11:00|4838|4788|4836.8|4786.8|4838|4788|4836.8|4786.8|0
1612509100000|2021-02-05 07:11:40|4836.6|4786.6|4836.8|4786.8|4836.8|4786.8|4836.2|4786.2|0
1612509130000|2021-02-05 07:12:10|4836.6|4786.6|4835.5|4785.5|4836.6|4786.6|4835.5|4785.5|0
1612509150000|2021-02-05 07:12:30|4835.8|4785.8|4836.8|4786.8|4836.8|4786.8|4835.8|4785.8|0
1612509160000|2021-02-05 07:12:40|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612509220000|2021-02-05 07:13:40|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612509230000|2021-02-05 07:13:50|4835.5|4785.5|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612509270000|2021-02-05 07:14:30|4835.1|4785.1|4834.3|4784.3|4835.1|4785.1|4834.3|4784.3|0
1612509280000|2021-02-05 07:14:40|4834.7|4784.7|4835.5|4785.5|4835.5|4785.5|4834.7|4784.7|0
1612509310000|2021-02-05 07:15:10|4835|4785|4834.3|4784.3|4835|4785|4834.3|4784.3|0
1612509350000|2021-02-05 07:15:50|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|0
1612509390000|2021-02-05 07:16:30|4834.7|4784.7|4835.5|4785.5|4835.5|4785.5|4834.7|4784.7|0
1612509460000|2021-02-05 07:17:40|4835.4|4785.4|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612509500000|2021-02-05 07:18:20|4835.9|4785.9|4836.8|4786.8|4836.8|4786.8|4835.9|4785.9|0
1612509510000|2021-02-05 07:18:30|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612509530000|2021-02-05 07:18:50|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1612509610000|2021-02-05 07:20:10|4836.2|4786.2|4835.4|4785.4|4836.2|4786.2|4835.4|4785.4|0
1612509620000|2021-02-05 07:20:20|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612509660000|2021-02-05 07:21:00|4836.1|4786.1|4836.7|4786.7|4836.7|4786.7|4836.1|4786.1|0
1612509750000|2021-02-05 07:22:30|4836.2|4786.2|4835.4|4785.4|4836.2|4786.2|4835.4|4785.4|0
1612509770000|2021-02-05 07:22:50|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612509780000|2021-02-05 07:23:00|4835.4|4785.4|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1612509790000|2021-02-05 07:23:10|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1612509800000|2021-02-05 07:23:20|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1612509830000|2021-02-05 07:23:50|4834.9|4784.9|4835.4|4785.4|4835.4|4785.4|4834.2|4784.2|0
1612509840000|2021-02-05 07:24:00|4835.2|4785.2|4834.2|4784.2|4835.2|4785.2|4834.2|4784.2|0
1612509850000|2021-02-05 07:24:10|4834.6|4784.6|4835.4|4785.4|4835.4|4785.4|4834.6|4784.6|0
1612509930000|2021-02-05 07:25:30|4835.9|4785.9|4836.7|4786.7|4836.7|4786.7|4835.9|4785.9|0
1612510080000|2021-02-05 07:28:00|4836.6|4786.6|4835.4|4785.4|4836.6|4786.6|4835.4|4785.4|0
1612510130000|2021-02-05 07:28:50|4835.9|4785.9|4836.7|4786.7|4836.7|4786.7|4835.9|4785.9|0
1612510160000|2021-02-05 07:29:20|4837.2|4787.2|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1612510180000|2021-02-05 07:29:40|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612510190000|2021-02-05 07:29:50|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612510200000|2021-02-05 07:30:00|4838|4788|4838|4788|4838|4788|4836.7|4786.7|0
1612510210000|2021-02-05 07:30:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612510220000|2021-02-05 07:30:20|4838|4788|4838|4788|4838|4788|4838|4788|0
1612510230000|2021-02-05 07:30:30|4837.9|4787.9|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612510280000|2021-02-05 07:31:20|4839.3|4789.3|4840.5|4790.5|4840.5|4790.5|4839.3|4789.3|0
1612510290000|2021-02-05 07:31:30|4840.3|4790.3|4840.5|4790.5|4840.5|4790.5|4839.2|4789.2|0
1612510340000|2021-02-05 07:32:20|4840|4790|4839.2|4789.2|4840|4790|4839.2|4789.2|0
1612510420000|2021-02-05 07:33:40|4839.7|4789.7|4840.5|4790.5|4840.5|4790.5|4839.7|4789.7|0
1612510480000|2021-02-05 07:34:40|4840|4790|4839.2|4789.2|4840|4790|4839.2|4789.2|0
1612510510000|2021-02-05 07:35:10|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612510530000|2021-02-05 07:35:30|4838|4788|4838|4788|4838|4788|4838|4788|0
1612510550000|2021-02-05 07:35:50|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612510570000|2021-02-05 07:36:10|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612510590000|2021-02-05 07:36:30|4838|4788|4838|4788|4838|4788|4838|4788|0
1612510600000|2021-02-05 07:36:40|4838.2|4788.2|4839.2|4789.2|4839.2|4789.2|4838.2|4788.2|0
1612510640000|2021-02-05 07:37:20|4838.7|4788.7|4838|4788|4838.7|4788.7|4838|4788|0
1612510650000|2021-02-05 07:37:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612510660000|2021-02-05 07:37:40|4838|4788|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612510700000|2021-02-05 07:38:20|4839.5|4789.5|4839.2|4789.2|4839.8|4789.8|4839.2|4789.2|0
1612510760000|2021-02-05 07:39:20|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612510770000|2021-02-05 07:39:30|4839.7|4789.7|4840.5|4790.5|4840.5|4790.5|4839.7|4789.7|0
1612510780000|2021-02-05 07:39:40|4840|4790|4839.9|4789.9|4840.5|4790.5|4839.3|4789.3|0
1612510790000|2021-02-05 07:39:50|4840.1|4790.1|4840.5|4790.5|4840.5|4790.5|4840.1|4790.1|0
1612510800000|2021-02-05 07:40:00|4840|4790|4839.3|4789.3|4840|4790|4839.3|4789.3|0
1612510820000|2021-02-05 07:40:20|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612510840000|2021-02-05 07:40:40|4839.3|4789.3|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1612510850000|2021-02-05 07:40:50|4839.3|4789.3|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1612510930000|2021-02-05 07:42:10|4839.3|4789.3|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1612510960000|2021-02-05 07:42:40|4839|4789|4838|4788|4839|4789|4838|4788|0
1612510990000|2021-02-05 07:43:10|4837.9|4787.9|4838|4788|4838|4788|4836.7|4786.7|0
1612511020000|2021-02-05 07:43:40|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612511040000|2021-02-05 07:44:00|4838.8|4788.8|4838|4788|4838.8|4788.8|4838|4788|0
1612511060000|2021-02-05 07:44:20|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612511070000|2021-02-05 07:44:30|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612511080000|2021-02-05 07:44:40|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612511100000|2021-02-05 07:45:00|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612511150000|2021-02-05 07:45:50|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612511240000|2021-02-05 07:47:20|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612511370000|2021-02-05 07:49:30|4836.8|4786.8|4838|4788|4838|4788|4836.8|4786.8|0
1612511550000|2021-02-05 07:52:30|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612511660000|2021-02-05 07:54:20|4836.3|4786.3|4835.5|4785.5|4836.3|4786.3|4835.5|4785.5|0
1612511700000|2021-02-05 07:55:00|4835.9|4785.9|4836.7|4786.7|4836.7|4786.7|4835.9|4785.9|0
1612511730000|2021-02-05 07:55:30|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612511770000|2021-02-05 07:56:10|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612511780000|2021-02-05 07:56:20|4839.3|4789.3|4838|4788|4839.3|4789.3|4838|4788|0
1612511820000|2021-02-05 07:57:00|4838.5|4788.5|4838|4788|4839.3|4789.3|4838|4788|0
1612511840000|2021-02-05 07:57:20|4838.5|4788.5|4839.2|4789.2|4839.2|4789.2|4838.5|4788.5|0
1612511880000|2021-02-05 07:58:00|4839|4789|4838.6|4788.6|4839|4789|4838.6|4788.6|0
1612511890000|2021-02-05 07:58:10|4838.4|4788.4|4838|4788|4838.4|4788.4|4838|4788|0
1612511930000|2021-02-05 07:58:50|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612511950000|2021-02-05 07:59:10|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612511980000|2021-02-05 07:59:40|4839.7|4789.7|4840.7|4790.7|4840.7|4790.7|4839.2|4789.2|0
1612511990000|2021-02-05 07:59:50|4841.1|4791.1|4844.2|4794.2|4844.2|4794.2|4841.1|4791.1|0
1612512000000|2021-02-05 08:00:00|4844.3|4794.3|4837.9|4787.9|4844.3|4794.3|4837.9|4787.9|0
1612512010000|2021-02-05 08:00:10|4838|4788|4843|4793|4843|4793|4838|4788|0
1612512020000|2021-02-05 08:00:20|4842|4792|4839.2|4789.2|4842|4792|4839.2|4789.2|0
1612512030000|2021-02-05 08:00:30|4838.6|4788.6|4841.7|4791.7|4841.7|4791.7|4837.9|4787.9|0
1612512040000|2021-02-05 08:00:40|4841.2|4791.2|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612512050000|2021-02-05 08:00:50|4840.4|4790.4|4841.1|4791.1|4841.7|4791.7|4839.2|4789.2|0
1612512060000|2021-02-05 08:01:00|4840.8|4790.8|4837.9|4787.9|4840.8|4790.8|4836.7|4786.7|0
1612512070000|2021-02-05 08:01:10|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612512100000|2021-02-05 08:01:40|4838.7|4788.7|4836.7|4786.7|4839.2|4789.2|4836.7|4786.7|0
1612512120000|2021-02-05 08:02:00|4836.2|4786.2|4835.4|4785.4|4836.2|4786.2|4835.4|4785.4|0
1612512130000|2021-02-05 08:02:10|4835.9|4785.9|4836.2|4786.2|4836.7|4786.7|4835.9|4785.9|0
1612512140000|2021-02-05 08:02:20|4835.4|4785.4|4836.7|4786.7|4836.7|4786.7|4835.4|4785.4|0
1612512150000|2021-02-05 08:02:30|4836.2|4786.2|4835.4|4785.4|4836.2|4786.2|4835.4|4785.4|0
1612512170000|2021-02-05 08:02:50|4835.9|4785.9|4835.4|4785.4|4836.7|4786.7|4835.4|4785.4|0
1612512190000|2021-02-05 08:03:10|4834.9|4784.9|4834.2|4784.2|4835.4|4785.4|4834.2|4784.2|0
1612512200000|2021-02-05 08:03:20|4834.6|4784.6|4835.4|4785.4|4835.4|4785.4|4834.6|4784.6|0
1612512210000|2021-02-05 08:03:30|4834.9|4784.9|4834.2|4784.2|4834.9|4784.9|4834.2|4784.2|0
1612512220000|2021-02-05 08:03:40|4834.6|4784.6|4834.2|4784.2|4835.4|4785.4|4834.2|4784.2|0
1612512240000|2021-02-05 08:04:00|4834.6|4784.6|4835.4|4785.4|4835.4|4785.4|4834.6|4784.6|0
1612512260000|2021-02-05 08:04:20|4835.8|4785.8|4836.7|4786.7|4836.7|4786.7|4835.8|4785.8|0
1612512270000|2021-02-05 08:04:30|4836.6|4786.6|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612512280000|2021-02-05 08:04:40|4835.7|4785.7|4834.1|4784.1|4835.7|4785.7|4834.1|4784.1|0
1612512300000|2021-02-05 08:05:00|4833.6|4783.6|4831.6|4781.6|4833.6|4783.6|4831.6|4781.6|0
1612512310000|2021-02-05 08:05:10|4832.1|4782.1|4832.9|4782.9|4832.9|4782.9|4832.1|4782.1|0
1612512320000|2021-02-05 08:05:20|4833.3|4783.3|4835.4|4785.4|4835.4|4785.4|4833.3|4783.3|0
1612512340000|2021-02-05 08:05:40|4834.1|4784.1|4832.9|4782.9|4834.1|4784.1|4832.8|4782.8|0
1612512350000|2021-02-05 08:05:50|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1612512360000|2021-02-05 08:06:00|4832.9|4782.9|4835.4|4785.4|4835.4|4785.4|4831.6|4781.6|0
1612512370000|2021-02-05 08:06:10|4834.1|4784.1|4800.6|4780.6|4834.1|4784.1|4800.6|4780.6|0
1612512380000|2021-02-05 08:06:20|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1612512390000|2021-02-05 08:06:30|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.6|4780.6|0
1612512400000|2021-02-05 08:06:40|4800.9|4780.9|4800.4|4780.4|4800.9|4780.9|4800.4|4780.4|0
1612512410000|2021-02-05 08:06:50|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1612512420000|2021-02-05 08:07:00|4800.5|4780.5|4800.9|4780.9|4800.9|4780.9|4800.5|4780.5|0
1612512430000|2021-02-05 08:07:10|4801.6|4781.6|4800.6|4780.6|4801.6|4781.6|4800.6|4780.6|0
1612512440000|2021-02-05 08:07:20|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1612512460000|2021-02-05 08:07:40|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1612512480000|2021-02-05 08:08:00|4800.5|4780.5|4801.7|4781.7|4801.8|4781.8|4800.5|4780.5|0
1612512490000|2021-02-05 08:08:10|4801.2|4781.2|4801|4781|4801.2|4781.2|4801|4781|0
1612512500000|2021-02-05 08:08:20|4801.3|4781.3|4800.9|4780.9|4801.3|4781.3|4800.7|4780.7|0
1612512510000|2021-02-05 08:08:30|4801|4781|4801.3|4781.3|4801.3|4781.3|4801|4781|0
1612512520000|2021-02-05 08:08:40|4801.9|4781.9|4802.8|4782.8|4802.8|4782.8|4801.6|4781.6|0
1612512530000|2021-02-05 08:08:50|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1612512540000|2021-02-05 08:09:00|4803.3|4783.3|4803.5|4783.5|4803.5|4783.5|4803.3|4783.3|0
1612512550000|2021-02-05 08:09:10|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1612512570000|2021-02-05 08:09:30|4803.1|4783.1|4803.9|4783.9|4803.9|4783.9|4803.1|4783.1|0
1612512580000|2021-02-05 08:09:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1612512600000|2021-02-05 08:10:00|4804.3|4784.3|4804.8|4784.8|4805.3|4785.3|4804.3|4784.3|0
1612512610000|2021-02-05 08:10:10|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1612512620000|2021-02-05 08:10:20|4804.6|4784.6|4805.3|4785.3|4805.6|4785.6|4804.6|4784.6|0
1612512630000|2021-02-05 08:10:30|4805.2|4785.2|4806.4|4786.4|4806.4|4786.4|4805.2|4785.2|0
1612512640000|2021-02-05 08:10:40|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.5|4786.5|0
1612512650000|2021-02-05 08:10:50|4806.9|4786.9|4806.3|4786.3|4806.9|4786.9|4806.3|4786.3|0
1612512660000|2021-02-05 08:11:00|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1612512670000|2021-02-05 08:11:10|4807|4787|4806.7|4786.7|4807|4787|4806.7|4786.7|0
1612512680000|2021-02-05 08:11:20|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1612512690000|2021-02-05 08:11:30|4806.5|4786.5|4807.2|4787.2|4807.2|4787.2|4806.4|4786.4|0
1612512700000|2021-02-05 08:11:40|4807.4|4787.4|4807|4787|4807.4|4787.4|4807|4787|0
1612512710000|2021-02-05 08:11:50|4807.2|4787.2|4807|4787|4807.2|4787.2|4806.9|4786.9|0
1612512720000|2021-02-05 08:12:00|4807.4|4787.4|4808.5|4788.5|4808.5|4788.5|4807.4|4787.4|0
1612512730000|2021-02-05 08:12:10|4809.2|4789.2|4811|4791|4811|4791|4809.2|4789.2|0
1612512740000|2021-02-05 08:12:20|4810.7|4790.7|4811.6|4791.6|4811.6|4791.6|4810.7|4790.7|0
1612512750000|2021-02-05 08:12:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1612512760000|2021-02-05 08:12:40|4812|4792|4811.7|4791.7|4812|4792|4811.6|4791.6|0
1612512770000|2021-02-05 08:12:50|4812|4792|4813.9|4793.9|4813.9|4793.9|4812|4792|0
1612512780000|2021-02-05 08:13:00|4814|4794|4813.1|4793.1|4814|4794|4813.1|4793.1|0
1612512790000|2021-02-05 08:13:10|4813.2|4793.2|4813.6|4793.6|4813.6|4793.6|4813.2|4793.2|0
1612512800000|2021-02-05 08:13:20|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1612512810000|2021-02-05 08:13:30|4814|4794|4813.9|4793.9|4814|4794|4813.8|4793.8|0
1612512820000|2021-02-05 08:13:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1612512830000|2021-02-05 08:13:50|4814.1|4794.1|4813.8|4793.8|4814.6|4794.6|4813.8|4793.8|0
1612512840000|2021-02-05 08:14:00|4813.5|4793.5|4812.5|4792.5|4813.5|4793.5|4812.5|4792.5|0
1612512850000|2021-02-05 08:14:10|4812.4|4792.4|4813|4793|4813|4793|4812.4|4792.4|0
1612512860000|2021-02-05 08:14:20|4812.9|4792.9|4812.6|4792.6|4812.9|4792.9|4812.6|4792.6|0
1612512870000|2021-02-05 08:14:30|4812.5|4792.5|4812.8|4792.8|4813.1|4793.1|4812.5|4792.5|0
1612512880000|2021-02-05 08:14:40|4812.7|4792.7|4812.1|4792.1|4812.7|4792.7|4812.1|4792.1|0
1612512890000|2021-02-05 08:14:50|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.1|4792.1|0
1612512900000|2021-02-05 08:15:00|4812.3|4792.3|4811.7|4791.7|4812.4|4792.4|4811.7|4791.7|0
1612512910000|2021-02-05 08:15:10|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1612512920000|2021-02-05 08:15:20|4811.7|4791.7|4813|4793|4813|4793|4811.7|4791.7|0
1612512930000|2021-02-05 08:15:30|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1612512940000|2021-02-05 08:15:40|4813.5|4793.5|4813.9|4793.9|4813.9|4793.9|4813.5|4793.5|0
1612512950000|2021-02-05 08:15:50|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1612512960000|2021-02-05 08:16:00|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612512970000|2021-02-05 08:16:10|4814.1|4794.1|4814.8|4794.8|4814.8|4794.8|4814.1|4794.1|0
1612512980000|2021-02-05 08:16:20|4815.1|4795.1|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1612512990000|2021-02-05 08:16:30|4815.1|4795.1|4815.5|4795.5|4815.5|4795.5|4815|4795|0
1612513020000|2021-02-05 08:17:00|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815|4795|0
1612513030000|2021-02-05 08:17:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612513040000|2021-02-05 08:17:20|4814.8|4794.8|4814.8|4794.8|4815.1|4795.1|4814.8|4794.8|0
1612513050000|2021-02-05 08:17:30|4815|4795|4815.2|4795.2|4815.3|4795.3|4815|4795|0
1612513060000|2021-02-05 08:17:40|4815.1|4795.1|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1612513070000|2021-02-05 08:17:50|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1612513080000|2021-02-05 08:18:00|4815.2|4795.2|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1612513090000|2021-02-05 08:18:10|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612513100000|2021-02-05 08:18:20|4815.4|4795.4|4816.6|4796.6|4816.6|4796.6|4815.4|4795.4|0
1612513110000|2021-02-05 08:18:30|4816.8|4796.8|4817|4797|4817.3|4797.3|4816.8|4796.8|0
1612513120000|2021-02-05 08:18:40|4817.1|4797.1|4817.1|4797.1|4817.2|4797.2|4817|4797|0
1612513140000|2021-02-05 08:19:00|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612513150000|2021-02-05 08:19:10|4817.3|4797.3|4816.9|4796.9|4817.3|4797.3|4816.9|4796.9|0
1612513160000|2021-02-05 08:19:20|4816.8|4796.8|4816.7|4796.7|4816.9|4796.9|4816.7|4796.7|0
1612513170000|2021-02-05 08:19:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612513180000|2021-02-05 08:19:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612513190000|2021-02-05 08:19:50|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1612513200000|2021-02-05 08:20:00|4817.1|4797.1|4816.9|4796.9|4817.1|4797.1|4816.9|4796.9|0
1612513210000|2021-02-05 08:20:10|4816.8|4796.8|4816.1|4796.1|4816.8|4796.8|4816.1|4796.1|0
1612513220000|2021-02-05 08:20:20|4816|4796|4815.1|4795.1|4816|4796|4815.1|4795.1|0
1612513230000|2021-02-05 08:20:30|4815.2|4795.2|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1612513240000|2021-02-05 08:20:40|4816.2|4796.2|4816.9|4796.9|4816.9|4796.9|4816.2|4796.2|0
1612513250000|2021-02-05 08:20:50|4817|4797|4816.6|4796.6|4817.1|4797.1|4816.6|4796.6|0
1612513260000|2021-02-05 08:21:00|4816.5|4796.5|4815.9|4795.9|4816.5|4796.5|4815.9|4795.9|0
1612513270000|2021-02-05 08:21:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612513280000|2021-02-05 08:21:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612513290000|2021-02-05 08:21:30|4816.3|4796.3|4816.9|4796.9|4816.9|4796.9|4816.3|4796.3|0
1612513300000|2021-02-05 08:21:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612513310000|2021-02-05 08:21:50|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1612513330000|2021-02-05 08:22:10|4814.7|4794.7|4814.3|4794.3|4814.7|4794.7|4814.3|4794.3|0
1612513340000|2021-02-05 08:22:20|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1612513350000|2021-02-05 08:22:30|4814.8|4794.8|4815.3|4795.3|4815.8|4795.8|4814.8|4794.8|0
1612513360000|2021-02-05 08:22:40|4815.2|4795.2|4815.4|4795.4|4815.4|4795.4|4815.2|4795.2|0
1612513380000|2021-02-05 08:23:00|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1612513390000|2021-02-05 08:23:10|4815.7|4795.7|4815.7|4795.7|4815.8|4795.8|4815.5|4795.5|0
1612513400000|2021-02-05 08:23:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612513410000|2021-02-05 08:23:30|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1612513420000|2021-02-05 08:23:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1612513430000|2021-02-05 08:23:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1612513440000|2021-02-05 08:24:00|4815.5|4795.5|4816.6|4796.6|4816.6|4796.6|4815.5|4795.5|0
1612513450000|2021-02-05 08:24:10|4816.7|4796.7|4816.8|4796.8|4817.2|4797.2|4816.7|4796.7|0
1612513460000|2021-02-05 08:24:20|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612513470000|2021-02-05 08:24:30|4817.1|4797.1|4816.9|4796.9|4817.2|4797.2|4816.9|4796.9|0
1612513480000|2021-02-05 08:24:40|4817|4797|4816.3|4796.3|4817|4797|4816.3|4796.3|0
1612513490000|2021-02-05 08:24:50|4816.1|4796.1|4815.2|4795.2|4816.1|4796.1|4815|4795|0
1612513500000|2021-02-05 08:25:00|4815.1|4795.1|4815.1|4795.1|4815.2|4795.2|4815|4795|0
1612513510000|2021-02-05 08:25:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1612513520000|2021-02-05 08:25:20|4814.9|4794.9|4814.8|4794.8|4815|4795|4814.8|4794.8|0
1612513530000|2021-02-05 08:25:30|4814.9|4794.9|4814.6|4794.6|4814.9|4794.9|4814.6|4794.6|0
1612513550000|2021-02-05 08:25:50|4815.1|4795.1|4814.7|4794.7|4815.1|4795.1|4814.7|4794.7|0
1612513560000|2021-02-05 08:26:00|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612513570000|2021-02-05 08:26:10|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612513580000|2021-02-05 08:26:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513590000|2021-02-05 08:26:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612513610000|2021-02-05 08:26:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513620000|2021-02-05 08:27:00|4814.8|4794.8|4814.4|4794.4|4814.8|4794.8|4814.4|4794.4|0
1612513630000|2021-02-05 08:27:10|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612513640000|2021-02-05 08:27:20|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1612513660000|2021-02-05 08:27:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513670000|2021-02-05 08:27:50|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1612513680000|2021-02-05 08:28:00|4814.3|4794.3|4814.7|4794.7|4814.7|4794.7|4814.3|4794.3|0
1612513690000|2021-02-05 08:28:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612513720000|2021-02-05 08:28:40|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.5|4794.5|0
1612513730000|2021-02-05 08:28:50|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612513740000|2021-02-05 08:29:00|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1612513750000|2021-02-05 08:29:10|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1612513760000|2021-02-05 08:29:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513770000|2021-02-05 08:29:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612513790000|2021-02-05 08:29:50|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1612513800000|2021-02-05 08:30:00|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1612513810000|2021-02-05 08:30:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612513820000|2021-02-05 08:30:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513860000|2021-02-05 08:31:00|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1612513870000|2021-02-05 08:31:10|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1612513880000|2021-02-05 08:31:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612513900000|2021-02-05 08:31:40|4814.9|4794.9|4817.3|4797.3|4817.6|4797.6|4814.9|4794.9|0
1612513910000|2021-02-05 08:31:50|4817.1|4797.1|4817.7|4797.7|4817.8|4797.8|4817.1|4797.1|0
1612513920000|2021-02-05 08:32:00|4816.7|4796.7|4816.3|4796.3|4816.7|4796.7|4816.3|4796.3|0
1612513930000|2021-02-05 08:32:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612513940000|2021-02-05 08:32:20|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612513960000|2021-02-05 08:32:40|4817|4797|4816.5|4796.5|4817|4797|4816.5|4796.5|0
1612513970000|2021-02-05 08:32:50|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1612513980000|2021-02-05 08:33:00|4816.4|4796.4|4816.1|4796.1|4816.4|4796.4|4816.1|4796.1|0
1612514000000|2021-02-05 08:33:20|4815.9|4795.9|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1612514020000|2021-02-05 08:33:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612514030000|2021-02-05 08:33:50|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612514040000|2021-02-05 08:34:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612514050000|2021-02-05 08:34:10|4815.3|4795.3|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1612514060000|2021-02-05 08:34:20|4815|4795|4814.8|4794.8|4815|4795|4814.8|4794.8|0
1612514070000|2021-02-05 08:34:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612514080000|2021-02-05 08:34:40|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612514090000|2021-02-05 08:34:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612514100000|2021-02-05 08:35:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1612514110000|2021-02-05 08:35:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1612514120000|2021-02-05 08:35:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612514130000|2021-02-05 08:35:30|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1612514160000|2021-02-05 08:36:00|4814.6|4794.6|4815.7|4795.7|4815.7|4795.7|4814.6|4794.6|0
1612514170000|2021-02-05 08:36:10|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1612514180000|2021-02-05 08:36:20|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1612514190000|2021-02-05 08:36:30|4815.2|4795.2|4814.9|4794.9|4815.2|4795.2|4814.9|4794.9|0
1612514210000|2021-02-05 08:36:50|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.6|4794.6|0
1612514220000|2021-02-05 08:37:00|4814.8|4794.8|4815.1|4795.1|4815.1|4795.1|4814.8|4794.8|0
1612514240000|2021-02-05 08:37:20|4815|4795|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1612514250000|2021-02-05 08:37:30|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1612514260000|2021-02-05 08:37:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1612514270000|2021-02-05 08:37:50|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1612514280000|2021-02-05 08:38:00|4814.2|4794.2|4813.9|4793.9|4814.2|4794.2|4813.9|4793.9|0
1612514290000|2021-02-05 08:38:10|4814|4794|4814|4794|4814|4794|4814|4794|0
1612514300000|2021-02-05 08:38:20|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1612514310000|2021-02-05 08:38:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612514320000|2021-02-05 08:38:40|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1612514330000|2021-02-05 08:38:50|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612514340000|2021-02-05 08:39:00|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1612514350000|2021-02-05 08:39:10|4813.4|4793.4|4813|4793|4813.4|4793.4|4813|4793|0
1612514360000|2021-02-05 08:39:20|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1612514370000|2021-02-05 08:39:30|4812.7|4792.7|4812.3|4792.3|4812.7|4792.7|4812.3|4792.3|0
1612514380000|2021-02-05 08:39:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1612514390000|2021-02-05 08:39:50|4812.9|4792.9|4813.2|4793.2|4813.4|4793.4|4812.9|4792.9|0
1612514410000|2021-02-05 08:40:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1612514420000|2021-02-05 08:40:20|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1612514430000|2021-02-05 08:40:30|4812.8|4792.8|4813|4793|4813|4793|4812.6|4792.6|0
1612514440000|2021-02-05 08:40:40|4813.8|4793.8|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1612514450000|2021-02-05 08:40:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1612514460000|2021-02-05 08:41:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612514480000|2021-02-05 08:41:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612514490000|2021-02-05 08:41:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1612514500000|2021-02-05 08:41:40|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1612514510000|2021-02-05 08:41:50|4813.4|4793.4|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1612514520000|2021-02-05 08:42:00|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1612514530000|2021-02-05 08:42:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1612514540000|2021-02-05 08:42:20|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1612514560000|2021-02-05 08:42:40|4814.1|4794.1|4814.5|4794.5|4814.5|4794.5|4814.1|4794.1|0
1612514590000|2021-02-05 08:43:10|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1612514600000|2021-02-05 08:43:20|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1612514610000|2021-02-05 08:43:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1612514620000|2021-02-05 08:43:40|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1612514630000|2021-02-05 08:43:50|4814.4|4794.4|4814.7|4794.7|4814.7|4794.7|4814.4|4794.4|0
1612514640000|2021-02-05 08:44:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1612514650000|2021-02-05 08:44:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1612514660000|2021-02-05 08:44:20|4814.2|4794.2|4813.7|4793.7|4814.2|4794.2|4813.7|4793.7|0
1612514680000|2021-02-05 08:44:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612514690000|2021-02-05 08:44:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1612514700000|2021-02-05 08:45:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1612514710000|2021-02-05 08:45:10|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1612514720000|2021-02-05 08:45:20|4813.8|4793.8|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1612514730000|2021-02-05 08:45:30|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1612514740000|2021-02-05 08:45:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1612514750000|2021-02-05 08:45:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1612514760000|2021-02-05 08:46:00|4814.7|4794.7|4815.3|4795.3|4815.3|4795.3|4814.7|4794.7|0
1612514770000|2021-02-05 08:46:10|4815.4|4795.4|4815.8|4795.8|4815.8|4795.8|4815.4|4795.4|0
1612514780000|2021-02-05 08:46:20|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1612514790000|2021-02-05 08:46:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1612514800000|2021-02-05 08:46:40|4816.5|4796.5|4816.7|4796.7|4816.7|4796.7|4816.5|4796.5|0
1612514810000|2021-02-05 08:46:50|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612514830000|2021-02-05 08:47:10|4816.7|4796.7|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1612514840000|2021-02-05 08:47:20|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612514850000|2021-02-05 08:47:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612514860000|2021-02-05 08:47:40|4816.5|4796.5|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1612514870000|2021-02-05 08:47:50|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612514900000|2021-02-05 08:48:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612514910000|2021-02-05 08:48:30|4816.5|4796.5|4816.6|4796.6|4816.7|4796.7|4816.5|4796.5|0
1612514930000|2021-02-05 08:48:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612514940000|2021-02-05 08:49:00|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612514980000|2021-02-05 08:49:40|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1612514990000|2021-02-05 08:49:50|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1612515000000|2021-02-05 08:50:00|4817|4797|4817|4797|4817|4797|4817|4797|0
1612515010000|2021-02-05 08:50:10|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612515020000|2021-02-05 08:50:20|4816.7|4796.7|4816.4|4796.4|4816.7|4796.7|4816.4|4796.4|0
1612515030000|2021-02-05 08:50:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612515040000|2021-02-05 08:50:40|4816|4796|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1612515050000|2021-02-05 08:50:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612515070000|2021-02-05 08:51:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612515080000|2021-02-05 08:51:20|4816.3|4796.3|4816.7|4796.7|4816.7|4796.7|4816.3|4796.3|0
1612515090000|2021-02-05 08:51:30|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1612515100000|2021-02-05 08:51:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612515110000|2021-02-05 08:51:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612515120000|2021-02-05 08:52:00|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612515130000|2021-02-05 08:52:10|4816.6|4796.6|4816.2|4796.2|4816.8|4796.8|4816.2|4796.2|0
1612515140000|2021-02-05 08:52:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612515150000|2021-02-05 08:52:30|4816.4|4796.4|4816.6|4796.6|4816.6|4796.6|4816.4|4796.4|0
1612515160000|2021-02-05 08:52:40|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1612515180000|2021-02-05 08:53:00|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1612515190000|2021-02-05 08:53:10|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1612515200000|2021-02-05 08:53:20|4816.4|4796.4|4816|4796|4816.4|4796.4|4816|4796|0
1612515210000|2021-02-05 08:53:30|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612515220000|2021-02-05 08:53:40|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1612515230000|2021-02-05 08:53:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612515240000|2021-02-05 08:54:00|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612515250000|2021-02-05 08:54:10|4815.4|4795.4|4815.9|4795.9|4815.9|4795.9|4815.4|4795.4|0
1612515260000|2021-02-05 08:54:20|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612515290000|2021-02-05 08:54:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612515300000|2021-02-05 08:55:00|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1612515310000|2021-02-05 08:55:10|4816.3|4796.3|4816|4796|4816.4|4796.4|4816|4796|0
1612515320000|2021-02-05 08:55:20|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612515330000|2021-02-05 08:55:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1612515340000|2021-02-05 08:55:40|4817.3|4797.3|4816.7|4796.7|4817.4|4797.4|4816.6|4796.6|0
1612515350000|2021-02-05 08:55:50|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1612515360000|2021-02-05 08:56:00|4816.8|4796.8|4816.2|4796.2|4816.8|4796.8|4816.2|4796.2|0
1612515370000|2021-02-05 08:56:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612515380000|2021-02-05 08:56:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612515400000|2021-02-05 08:56:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612515420000|2021-02-05 08:57:00|4816.4|4796.4|4816.7|4796.7|4816.7|4796.7|4816.4|4796.4|0
1612515430000|2021-02-05 08:57:10|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612515440000|2021-02-05 08:57:20|4816|4796|4815.8|4795.8|4816|4796|4815.7|4795.7|0
1612515450000|2021-02-05 08:57:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1612515460000|2021-02-05 08:57:40|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612515480000|2021-02-05 08:58:00|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.2|4795.2|0
1612515500000|2021-02-05 08:58:20|4815.8|4795.8|4816.8|4796.8|4817|4797|4815.8|4795.8|0
1612515510000|2021-02-05 08:58:30|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1612515520000|2021-02-05 08:58:40|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612515530000|2021-02-05 08:58:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612515540000|2021-02-05 08:59:00|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612515550000|2021-02-05 08:59:10|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612515560000|2021-02-05 08:59:20|4817|4797|4815.8|4795.8|4817|4797|4815.7|4795.7|0
1612515580000|2021-02-05 08:59:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612515590000|2021-02-05 08:59:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1612515600000|2021-02-05 09:00:00|4816.1|4796.1|4817.4|4797.4|4817.4|4797.4|4815.9|4795.9|0
1612515610000|2021-02-05 09:00:10|4817.5|4797.5|4817.3|4797.3|4817.5|4797.5|4817.3|4797.3|0
1612515620000|2021-02-05 09:00:20|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612515630000|2021-02-05 09:00:30|4817.1|4797.1|4816.9|4796.9|4817.2|4797.2|4816.9|4796.9|0
1612515650000|2021-02-05 09:00:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612515670000|2021-02-05 09:01:10|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1612515690000|2021-02-05 09:01:30|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1612515700000|2021-02-05 09:01:40|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1612515710000|2021-02-05 09:01:50|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1612515720000|2021-02-05 09:02:00|4817.1|4797.1|4816.9|4796.9|4817.1|4797.1|4816.9|4796.9|0
1612515740000|2021-02-05 09:02:20|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1612515760000|2021-02-05 09:02:40|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612515770000|2021-02-05 09:02:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612515780000|2021-02-05 09:03:00|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1612515790000|2021-02-05 09:03:10|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612515800000|2021-02-05 09:03:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612515810000|2021-02-05 09:03:30|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1612515820000|2021-02-05 09:03:40|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612515830000|2021-02-05 09:03:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612515840000|2021-02-05 09:04:00|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1612515860000|2021-02-05 09:04:20|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612515870000|2021-02-05 09:04:30|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612515880000|2021-02-05 09:04:40|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612515900000|2021-02-05 09:05:00|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1612515910000|2021-02-05 09:05:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612515920000|2021-02-05 09:05:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1612515930000|2021-02-05 09:05:30|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1612515940000|2021-02-05 09:05:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1612515950000|2021-02-05 09:05:50|4816.2|4796.2|4815.8|4795.8|4816.2|4796.2|4815.8|4795.8|0
1612515960000|2021-02-05 09:06:00|4815.7|4795.7|4816|4796|4816|4796|4815.7|4795.7|0
1612515970000|2021-02-05 09:06:10|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1612515980000|2021-02-05 09:06:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612515990000|2021-02-05 09:06:30|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1612516000000|2021-02-05 09:06:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612516010000|2021-02-05 09:06:50|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612516020000|2021-02-05 09:07:00|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1612516030000|2021-02-05 09:07:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612516040000|2021-02-05 09:07:20|4816.5|4796.5|4816.2|4796.2|4816.5|4796.5|4816.2|4796.2|0
1612516050000|2021-02-05 09:07:30|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612516060000|2021-02-05 09:07:40|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1612516070000|2021-02-05 09:07:50|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612516080000|2021-02-05 09:08:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612516090000|2021-02-05 09:08:10|4816.5|4796.5|4816.4|4796.4|4816.7|4796.7|4816.4|4796.4|0
1612516100000|2021-02-05 09:08:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612516130000|2021-02-05 09:08:50|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612516140000|2021-02-05 09:09:00|4816.5|4796.5|4816.7|4796.7|4816.7|4796.7|4816.5|4796.5|0
1612516160000|2021-02-05 09:09:20|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612516170000|2021-02-05 09:09:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1612516180000|2021-02-05 09:09:40|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1612516200000|2021-02-05 09:10:00|4818.7|4798.7|4819|4799|4819|4799|4818.6|4798.6|0
1612516210000|2021-02-05 09:10:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1612516220000|2021-02-05 09:10:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1612516230000|2021-02-05 09:10:30|4819.4|4799.4|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1612516240000|2021-02-05 09:10:40|4819.6|4799.6|4819.2|4799.2|4819.6|4799.6|4819.1|4799.1|0
1612516250000|2021-02-05 09:10:50|4819.3|4799.3|4819.5|4799.5|4819.5|4799.5|4819.3|4799.3|0
1612516260000|2021-02-05 09:11:00|4820|4800|4820.2|4800.2|4820.2|4800.2|4819.8|4799.8|0
1612516270000|2021-02-05 09:11:10|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820.3|4800.3|0
1612516280000|2021-02-05 09:11:20|4820.4|4800.4|4820.6|4800.6|4820.6|4800.6|4820.4|4800.4|0
1612516290000|2021-02-05 09:11:30|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.2|4800.2|0
1612516300000|2021-02-05 09:11:40|4820.3|4800.3|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612516310000|2021-02-05 09:11:50|4820|4800|4820.2|4800.2|4820.3|4800.3|4820|4800|0
1612516320000|2021-02-05 09:12:00|4820.3|4800.3|4820.6|4800.6|4820.6|4800.6|4820.3|4800.3|0
1612516330000|2021-02-05 09:12:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612516340000|2021-02-05 09:12:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612516360000|2021-02-05 09:12:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612516370000|2021-02-05 09:12:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612516380000|2021-02-05 09:13:00|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612516390000|2021-02-05 09:13:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612516400000|2021-02-05 09:13:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612516410000|2021-02-05 09:13:30|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1612516420000|2021-02-05 09:13:40|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1612516430000|2021-02-05 09:13:50|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612516440000|2021-02-05 09:14:00|4820.2|4800.2|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1612516450000|2021-02-05 09:14:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1612516460000|2021-02-05 09:14:20|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1612516480000|2021-02-05 09:14:40|4819.7|4799.7|4819.5|4799.5|4819.7|4799.7|4819.5|4799.5|0
1612516490000|2021-02-05 09:14:50|4820.8|4800.8|4821.4|4801.4|4821.4|4801.4|4820.8|4800.8|0
1612516500000|2021-02-05 09:15:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612516510000|2021-02-05 09:15:10|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1612516520000|2021-02-05 09:15:20|4822|4802|4822.5|4802.5|4822.7|4802.7|4822|4802|0
1612516530000|2021-02-05 09:15:30|4822.3|4802.3|4821.9|4801.9|4822.3|4802.3|4821.9|4801.9|0
1612516540000|2021-02-05 09:15:40|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1612516550000|2021-02-05 09:15:50|4822.1|4802.1|4822.2|4802.2|4822.3|4802.3|4822.1|4802.1|0
1612516560000|2021-02-05 09:16:00|4822|4802|4822.8|4802.8|4822.8|4802.8|4822|4802|0
1612516570000|2021-02-05 09:16:10|4822.3|4802.3|4823.6|4803.6|4823.6|4803.6|4822.3|4802.3|0
1612516580000|2021-02-05 09:16:20|4823.7|4803.7|4822.8|4802.8|4823.7|4803.7|4822.6|4802.6|0
1612516590000|2021-02-05 09:16:30|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1612516600000|2021-02-05 09:16:40|4823.3|4803.3|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1612516610000|2021-02-05 09:16:50|4823.3|4803.3|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1612516620000|2021-02-05 09:17:00|4823.6|4803.6|4823.5|4803.5|4823.8|4803.8|4823.5|4803.5|0
1612516630000|2021-02-05 09:17:10|4823.8|4803.8|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1612516640000|2021-02-05 09:17:20|4823.7|4803.7|4823.6|4803.6|4823.7|4803.7|4823.6|4803.6|0
1612516650000|2021-02-05 09:17:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1612516660000|2021-02-05 09:17:40|4823.5|4803.5|4823.3|4803.3|4823.5|4803.5|4823.3|4803.3|0
1612516680000|2021-02-05 09:18:00|4823.4|4803.4|4823.6|4803.6|4823.7|4803.7|4823.4|4803.4|0
1612516700000|2021-02-05 09:18:20|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612516710000|2021-02-05 09:18:30|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.5|4803.5|0
1612516720000|2021-02-05 09:18:40|4823.8|4803.8|4823.7|4803.7|4824.3|4804.3|4823.7|4803.7|0
1612516730000|2021-02-05 09:18:50|4823.8|4803.8|4824.2|4804.2|4824.2|4804.2|4823.7|4803.7|0
1612516740000|2021-02-05 09:19:00|4824|4804|4824|4804|4824.1|4804.1|4824|4804|0
1612516750000|2021-02-05 09:19:10|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612516760000|2021-02-05 09:19:20|4823.9|4803.9|4822.8|4802.8|4823.9|4803.9|4822.8|4802.8|0
1612516770000|2021-02-05 09:19:30|4822.6|4802.6|4822.3|4802.3|4822.6|4802.6|4822.3|4802.3|0
1612516780000|2021-02-05 09:19:40|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612516790000|2021-02-05 09:19:50|4823.5|4803.5|4823.7|4803.7|4823.8|4803.8|4823.5|4803.5|0
1612516800000|2021-02-05 09:20:00|4823.8|4803.8|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612516810000|2021-02-05 09:20:10|4824|4804|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1612516820000|2021-02-05 09:20:20|4824|4804|4824|4804|4824|4804|4824|4804|0
1612516840000|2021-02-05 09:20:40|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1612516860000|2021-02-05 09:21:00|4824|4804|4824|4804|4824|4804|4824|4804|0
1612516880000|2021-02-05 09:21:20|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1612516890000|2021-02-05 09:21:30|4824|4804|4824|4804|4824|4804|4824|4804|0
1612516900000|2021-02-05 09:21:40|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1612516910000|2021-02-05 09:21:50|4823.8|4803.8|4824.8|4804.8|4824.8|4804.8|4823.8|4803.8|0
1612516920000|2021-02-05 09:22:00|4824.2|4804.2|4823.5|4803.5|4824.2|4804.2|4823.5|4803.5|0
1612516930000|2021-02-05 09:22:10|4823.4|4803.4|4823.6|4803.6|4823.6|4803.6|4823.4|4803.4|0
1612516950000|2021-02-05 09:22:30|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1612516960000|2021-02-05 09:22:40|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1612516970000|2021-02-05 09:22:50|4824|4804|4824.1|4804.1|4824.1|4804.1|4823.5|4803.5|0
1612516980000|2021-02-05 09:23:00|4824.3|4804.3|4824.9|4804.9|4824.9|4804.9|4824.3|4804.3|0
1612516990000|2021-02-05 09:23:10|4824.4|4804.4|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1612517010000|2021-02-05 09:23:30|4824.5|4804.5|4824.2|4804.2|4824.5|4804.5|4824.2|4804.2|0
1612517020000|2021-02-05 09:23:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1612517030000|2021-02-05 09:23:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612517040000|2021-02-05 09:24:00|4824.3|4804.3|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1612517060000|2021-02-05 09:24:20|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612517080000|2021-02-05 09:24:40|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1612517090000|2021-02-05 09:24:50|4824.6|4804.6|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1612517100000|2021-02-05 09:25:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612517110000|2021-02-05 09:25:10|4824.4|4804.4|4824.2|4804.2|4824.4|4804.4|4824.2|4804.2|0
1612517120000|2021-02-05 09:25:20|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1612517140000|2021-02-05 09:25:40|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612517150000|2021-02-05 09:25:50|4824.2|4804.2|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1612517160000|2021-02-05 09:26:00|4824.3|4804.3|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1612517170000|2021-02-05 09:26:10|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612517180000|2021-02-05 09:26:20|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1612517190000|2021-02-05 09:26:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1612517200000|2021-02-05 09:26:40|4823.7|4803.7|4823.5|4803.5|4823.7|4803.7|4823.5|4803.5|0
1612517210000|2021-02-05 09:26:50|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612517220000|2021-02-05 09:27:00|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1612517230000|2021-02-05 09:27:10|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1612517260000|2021-02-05 09:27:40|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1612517270000|2021-02-05 09:27:50|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612517360000|2021-02-05 09:29:20|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612517390000|2021-02-05 09:29:50|4824.1|4804.1|4823.9|4803.9|4824.1|4804.1|4823.9|4803.9|0
1612517400000|2021-02-05 09:30:00|4824.1|4804.1|4824.5|4804.5|4824.5|4804.5|4824.1|4804.1|0
1612517410000|2021-02-05 09:30:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1612517440000|2021-02-05 09:30:40|4824.3|4804.3|4825.7|4805.7|4825.7|4805.7|4824.3|4804.3|0
1612517460000|2021-02-05 09:31:00|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1612517470000|2021-02-05 09:31:10|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1612517480000|2021-02-05 09:31:20|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1612517490000|2021-02-05 09:31:30|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1612517510000|2021-02-05 09:31:50|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1612517520000|2021-02-05 09:32:00|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1612517540000|2021-02-05 09:32:20|4825.3|4805.3|4825.7|4805.7|4825.7|4805.7|4825.3|4805.3|0
1612517550000|2021-02-05 09:32:30|4825.9|4805.9|4826.4|4806.4|4826.4|4806.4|4825.9|4805.9|0
1612517560000|2021-02-05 09:32:40|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1612517570000|2021-02-05 09:32:50|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1612517580000|2021-02-05 09:33:00|4826.5|4806.5|4827.2|4807.2|4827.2|4807.2|4826.5|4806.5|0
1612517590000|2021-02-05 09:33:10|4827.1|4807.1|4827.2|4807.2|4827.3|4807.3|4826.9|4806.9|0
1612517600000|2021-02-05 09:33:20|4827.3|4807.3|4828.1|4808.1|4828.1|4808.1|4827.3|4807.3|0
1612517610000|2021-02-05 09:33:30|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1612517620000|2021-02-05 09:33:40|4828.2|4808.2|4828.2|4808.2|4828.3|4808.3|4828.2|4808.2|0
1612517640000|2021-02-05 09:34:00|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1612517650000|2021-02-05 09:34:10|4828|4808|4828.1|4808.1|4828.2|4808.2|4828|4808|0
1612517660000|2021-02-05 09:34:20|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1612517710000|2021-02-05 09:35:10|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1612517720000|2021-02-05 09:35:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1612517740000|2021-02-05 09:35:40|4827.9|4807.9|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1612517750000|2021-02-05 09:35:50|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1612517760000|2021-02-05 09:36:00|4827.3|4807.3|4827.1|4807.1|4827.3|4807.3|4827.1|4807.1|0
1612517770000|2021-02-05 09:36:10|4826.7|4806.7|4826.5|4806.5|4826.7|4806.7|4826.5|4806.5|0
1612517780000|2021-02-05 09:36:20|4826.3|4806.3|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1612517790000|2021-02-05 09:36:30|4826|4806|4826|4806|4826.1|4806.1|4826|4806|0
1612517830000|2021-02-05 09:37:10|4826.5|4806.5|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1612517840000|2021-02-05 09:37:20|4826.4|4806.4|4826.7|4806.7|4826.8|4806.8|4826.4|4806.4|0
1612517850000|2021-02-05 09:37:30|4826.8|4806.8|4827|4807|4827|4807|4826.8|4806.8|0
1612517870000|2021-02-05 09:37:50|4826.8|4806.8|4827.2|4807.2|4827.2|4807.2|4826.8|4806.8|0
1612517880000|2021-02-05 09:38:00|4827.3|4807.3|4827|4807|4827.3|4807.3|4827|4807|0
1612517890000|2021-02-05 09:38:10|4827.1|4807.1|4826.8|4806.8|4827.1|4807.1|4826.8|4806.8|0
1612517900000|2021-02-05 09:38:20|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1612517910000|2021-02-05 09:38:30|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1612517920000|2021-02-05 09:38:40|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1612517930000|2021-02-05 09:38:50|4826.6|4806.6|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1612517940000|2021-02-05 09:39:00|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1612517950000|2021-02-05 09:39:10|4826|4806|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1612517960000|2021-02-05 09:39:20|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1612517970000|2021-02-05 09:39:30|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1612517980000|2021-02-05 09:39:40|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1612518000000|2021-02-05 09:40:00|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1612518010000|2021-02-05 09:40:10|4826.6|4806.6|4827|4807|4827|4807|4826.6|4806.6|0
1612518020000|2021-02-05 09:40:20|4827.1|4807.1|4827.4|4807.4|4827.4|4807.4|4827.1|4807.1|0
1612518030000|2021-02-05 09:40:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1612518040000|2021-02-05 09:40:40|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1612518050000|2021-02-05 09:40:50|4826.9|4806.9|4827|4807|4827.1|4807.1|4826.9|4806.9|0
1612518060000|2021-02-05 09:41:00|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1612518070000|2021-02-05 09:41:10|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1612518080000|2021-02-05 09:41:20|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1612518100000|2021-02-05 09:41:40|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1612518110000|2021-02-05 09:41:50|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1612518120000|2021-02-05 09:42:00|4827.5|4807.5|4829|4809|4829|4809|4827.5|4807.5|0
1612518130000|2021-02-05 09:42:10|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1612518140000|2021-02-05 09:42:20|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1612518160000|2021-02-05 09:42:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1612518180000|2021-02-05 09:43:00|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612518200000|2021-02-05 09:43:20|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.1|4810.1|0
1612518210000|2021-02-05 09:43:30|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612518220000|2021-02-05 09:43:40|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612518230000|2021-02-05 09:43:50|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1612518250000|2021-02-05 09:44:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1612518260000|2021-02-05 09:44:20|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1612518280000|2021-02-05 09:44:40|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1612518290000|2021-02-05 09:44:50|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1612518300000|2021-02-05 09:45:00|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612518340000|2021-02-05 09:45:40|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1612518350000|2021-02-05 09:45:50|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612518360000|2021-02-05 09:46:00|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1612518370000|2021-02-05 09:46:10|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1612518410000|2021-02-05 09:46:50|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1612518430000|2021-02-05 09:47:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612518440000|2021-02-05 09:47:20|4830.7|4810.7|4831.2|4811.2|4831.2|4811.2|4830.7|4810.7|0
1612518480000|2021-02-05 09:48:00|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1612518500000|2021-02-05 09:48:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612518510000|2021-02-05 09:48:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612518520000|2021-02-05 09:48:40|4831.3|4811.3|4831.6|4811.6|4831.6|4811.6|4831.3|4811.3|0
1612518530000|2021-02-05 09:48:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612518540000|2021-02-05 09:49:00|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612518550000|2021-02-05 09:49:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612518570000|2021-02-05 09:49:30|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612518580000|2021-02-05 09:49:40|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1612518600000|2021-02-05 09:50:00|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612518610000|2021-02-05 09:50:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1612518630000|2021-02-05 09:50:30|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612518640000|2021-02-05 09:50:40|4830.8|4810.8|4831.4|4811.4|4831.4|4811.4|4830.8|4810.8|0
1612518660000|2021-02-05 09:51:00|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1612518670000|2021-02-05 09:51:10|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1612518690000|2021-02-05 09:51:30|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1612518700000|2021-02-05 09:51:40|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612518720000|2021-02-05 09:52:00|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1612518730000|2021-02-05 09:52:10|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1612518740000|2021-02-05 09:52:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612518750000|2021-02-05 09:52:30|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1612518760000|2021-02-05 09:52:40|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1612518770000|2021-02-05 09:52:50|4833.9|4813.9|4834.1|4814.1|4834.1|4814.1|4833.9|4813.9|0
1612518780000|2021-02-05 09:53:00|4834.3|4814.3|4834.5|4814.5|4834.5|4814.5|4834.3|4814.3|0
1612518790000|2021-02-05 09:53:10|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1612518800000|2021-02-05 09:53:20|4834.5|4814.5|4834.8|4814.8|4834.8|4814.8|4834.5|4814.5|0
1612518810000|2021-02-05 09:53:30|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1612518820000|2021-02-05 09:53:40|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1612518830000|2021-02-05 09:53:50|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1612518840000|2021-02-05 09:54:00|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1612518850000|2021-02-05 09:54:10|4835.4|4815.4|4835.7|4815.7|4835.7|4815.7|4835.4|4815.4|0
1612518860000|2021-02-05 09:54:20|4837.2|4817.2|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1612518870000|2021-02-05 09:54:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612518890000|2021-02-05 09:54:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1612518900000|2021-02-05 09:55:00|4837.5|4817.5|4837.7|4817.7|4837.8|4817.8|4837.5|4817.5|0
1612518910000|2021-02-05 09:55:10|4837.8|4817.8|4838.6|4818.6|4838.6|4818.6|4837.8|4817.8|0
1612518920000|2021-02-05 09:55:20|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612518930000|2021-02-05 09:55:30|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1612518940000|2021-02-05 09:55:40|4839.3|4819.3|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612518950000|2021-02-05 09:55:50|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612518960000|2021-02-05 09:56:00|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612518970000|2021-02-05 09:56:10|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1612518980000|2021-02-05 09:56:20|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1612518990000|2021-02-05 09:56:30|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1612519000000|2021-02-05 09:56:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612519020000|2021-02-05 09:57:00|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1612519030000|2021-02-05 09:57:10|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1612519040000|2021-02-05 09:57:20|4838.2|4818.2|4837.9|4817.9|4838.2|4818.2|4837.9|4817.9|0
1612519050000|2021-02-05 09:57:30|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1612519060000|2021-02-05 09:57:40|4837.8|4817.8|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1612519070000|2021-02-05 09:57:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612519080000|2021-02-05 09:58:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1612519090000|2021-02-05 09:58:10|4837.6|4817.6|4836|4816|4837.6|4817.6|4836|4816|0
1612519100000|2021-02-05 09:58:20|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612519110000|2021-02-05 09:58:30|4836.1|4816.1|4836.3|4816.3|4836.3|4816.3|4836.1|4816.1|0
1612519130000|2021-02-05 09:58:50|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1612519140000|2021-02-05 09:59:00|4836|4816|4835.1|4815.1|4836|4816|4835.1|4815.1|0
1612519150000|2021-02-05 09:59:10|4835.2|4815.2|4834.7|4814.7|4835.2|4815.2|4834.7|4814.7|0
1612519160000|2021-02-05 09:59:20|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1612519170000|2021-02-05 09:59:30|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1612519180000|2021-02-05 09:59:40|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1612519190000|2021-02-05 09:59:50|4833.9|4813.9|4833.4|4813.4|4833.9|4813.9|4833.4|4813.4|0
1612519200000|2021-02-05 10:00:00|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1612519210000|2021-02-05 10:00:10|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1612519230000|2021-02-05 10:00:30|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.2|4813.2|0
1612519270000|2021-02-05 10:01:10|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1612519280000|2021-02-05 10:01:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1612519300000|2021-02-05 10:01:40|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1612519320000|2021-02-05 10:02:00|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1612519340000|2021-02-05 10:02:20|4834.1|4814.1|4834|4814|4834.1|4814.1|4834|4814|0
1612519350000|2021-02-05 10:02:30|4834.1|4814.1|4833.7|4813.7|4834.1|4814.1|4833.7|4813.7|0
1612519360000|2021-02-05 10:02:40|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1612519370000|2021-02-05 10:02:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1612519380000|2021-02-05 10:03:00|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1612519410000|2021-02-05 10:03:30|4834|4814|4834|4814|4834|4814|4834|4814|0
1612519420000|2021-02-05 10:03:40|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1612519430000|2021-02-05 10:03:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1612519440000|2021-02-05 10:04:00|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1612519450000|2021-02-05 10:04:10|4834.3|4814.3|4834.6|4814.6|4834.6|4814.6|4834.3|4814.3|0
1612519460000|2021-02-05 10:04:20|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1612519470000|2021-02-05 10:04:30|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1612519480000|2021-02-05 10:04:40|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1612519490000|2021-02-05 10:04:50|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612519500000|2021-02-05 10:05:00|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1612519510000|2021-02-05 10:05:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1612519520000|2021-02-05 10:05:20|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1612519530000|2021-02-05 10:05:30|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612519540000|2021-02-05 10:05:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1612519550000|2021-02-05 10:05:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1612519580000|2021-02-05 10:06:20|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1612519600000|2021-02-05 10:06:40|4837|4817|4837|4817|4837|4817|4837|4817|0
1612519610000|2021-02-05 10:06:50|4837.2|4817.2|4837.7|4817.7|4837.7|4817.7|4837.2|4817.2|0
1612519620000|2021-02-05 10:07:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1612519650000|2021-02-05 10:07:30|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1612519660000|2021-02-05 10:07:40|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.2|4817.2|0
1612519670000|2021-02-05 10:07:50|4837.6|4817.6|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1612519680000|2021-02-05 10:08:00|4837.1|4817.1|4835.8|4815.8|4837.1|4817.1|4835.8|4815.8|0
1612519730000|2021-02-05 10:08:50|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1612519740000|2021-02-05 10:09:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612519750000|2021-02-05 10:09:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1612519790000|2021-02-05 10:09:50|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612519860000|2021-02-05 10:11:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1612519880000|2021-02-05 10:11:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612519900000|2021-02-05 10:11:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1612519910000|2021-02-05 10:11:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612519940000|2021-02-05 10:12:20|4835|4815|4834.7|4814.7|4835.1|4815.1|4834.5|4814.5|0
1612519950000|2021-02-05 10:12:30|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1612519960000|2021-02-05 10:12:40|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612519970000|2021-02-05 10:12:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612519980000|2021-02-05 10:13:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612519990000|2021-02-05 10:13:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1612520000000|2021-02-05 10:13:20|4834.9|4814.9|4835.5|4815.5|4835.5|4815.5|4834.9|4814.9|0
1612520010000|2021-02-05 10:13:30|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1612520020000|2021-02-05 10:13:40|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1612520030000|2021-02-05 10:13:50|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612520040000|2021-02-05 10:14:00|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1612520050000|2021-02-05 10:14:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1612520090000|2021-02-05 10:14:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1612520100000|2021-02-05 10:15:00|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1612520120000|2021-02-05 10:15:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612520130000|2021-02-05 10:15:30|4835.4|4815.4|4835|4815|4835.4|4815.4|4834.9|4814.9|0
1612520140000|2021-02-05 10:15:40|4834.9|4814.9|4835.2|4815.2|4835.2|4815.2|4834.9|4814.9|0
1612520160000|2021-02-05 10:16:00|4835|4815|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1612520170000|2021-02-05 10:16:10|4835|4815|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1612520190000|2021-02-05 10:16:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1612520200000|2021-02-05 10:16:40|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1612520210000|2021-02-05 10:16:50|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|0
1612520220000|2021-02-05 10:17:00|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612520230000|2021-02-05 10:17:10|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612520250000|2021-02-05 10:17:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1612520260000|2021-02-05 10:17:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1612520270000|2021-02-05 10:17:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612520280000|2021-02-05 10:18:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612520310000|2021-02-05 10:18:30|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612520320000|2021-02-05 10:18:40|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1612520330000|2021-02-05 10:18:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612520340000|2021-02-05 10:19:00|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612520370000|2021-02-05 10:19:30|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612520380000|2021-02-05 10:19:40|4833|4813|4832.9|4812.9|4833.2|4813.2|4832.8|4812.8|0
1612520390000|2021-02-05 10:19:50|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612520400000|2021-02-05 10:20:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612520410000|2021-02-05 10:20:10|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1612520420000|2021-02-05 10:20:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612520430000|2021-02-05 10:20:30|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.7|4812.7|0
1612520440000|2021-02-05 10:20:40|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1612520450000|2021-02-05 10:20:50|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1612520460000|2021-02-05 10:21:00|4833.3|4813.3|4832.1|4812.1|4833.3|4813.3|4832.1|4812.1|0
1612520470000|2021-02-05 10:21:10|4832|4812|4832|4812|4832|4812|4831.9|4811.9|0
1612520480000|2021-02-05 10:21:20|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1612520500000|2021-02-05 10:21:40|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612520510000|2021-02-05 10:21:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612520520000|2021-02-05 10:22:00|4831.4|4811.4|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1612520530000|2021-02-05 10:22:10|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612520540000|2021-02-05 10:22:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612520550000|2021-02-05 10:22:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612520560000|2021-02-05 10:22:40|4832|4812|4831.4|4811.4|4832|4812|4831.4|4811.4|0
1612520580000|2021-02-05 10:23:00|4831.2|4811.2|4832.2|4812.2|4832.2|4812.2|4831.1|4811.1|0
1612520590000|2021-02-05 10:23:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612520600000|2021-02-05 10:23:20|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1612520610000|2021-02-05 10:23:30|4832.1|4812.1|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1612520620000|2021-02-05 10:23:40|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612520630000|2021-02-05 10:23:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612520640000|2021-02-05 10:24:00|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1612520650000|2021-02-05 10:24:10|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612520660000|2021-02-05 10:24:20|4831.6|4811.6|4831.4|4811.4|4831.6|4811.6|4831.4|4811.4|0
1612520670000|2021-02-05 10:24:30|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612520690000|2021-02-05 10:24:50|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612520700000|2021-02-05 10:25:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612520710000|2021-02-05 10:25:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612520740000|2021-02-05 10:25:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612520750000|2021-02-05 10:25:50|4831.8|4811.8|4831.5|4811.5|4831.8|4811.8|4831.5|4811.5|0
1612520780000|2021-02-05 10:26:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612520800000|2021-02-05 10:26:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612520810000|2021-02-05 10:26:50|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1612520830000|2021-02-05 10:27:10|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1612520840000|2021-02-05 10:27:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612520880000|2021-02-05 10:28:00|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1612520890000|2021-02-05 10:28:10|4831.2|4811.2|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1612520900000|2021-02-05 10:28:20|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1612520950000|2021-02-05 10:29:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612520960000|2021-02-05 10:29:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612520980000|2021-02-05 10:29:40|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612521000000|2021-02-05 10:30:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612521030000|2021-02-05 10:30:30|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1612521050000|2021-02-05 10:30:50|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1612521080000|2021-02-05 10:31:20|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1612521090000|2021-02-05 10:31:30|4831.2|4811.2|4830.6|4810.6|4831.2|4811.2|4830.6|4810.6|0
1612521130000|2021-02-05 10:32:10|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1612521140000|2021-02-05 10:32:20|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1612521170000|2021-02-05 10:32:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1612521180000|2021-02-05 10:33:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612521190000|2021-02-05 10:33:10|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1612521200000|2021-02-05 10:33:20|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1612521210000|2021-02-05 10:33:30|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612521240000|2021-02-05 10:34:00|4830.5|4810.5|4830.8|4810.8|4830.8|4810.8|4830.5|4810.5|0
1612521250000|2021-02-05 10:34:10|4830.9|4810.9|4830.5|4810.5|4831|4811|4830.5|4810.5|0
1612521270000|2021-02-05 10:34:30|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612521280000|2021-02-05 10:34:40|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1612521300000|2021-02-05 10:35:00|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1612521310000|2021-02-05 10:35:10|4831.1|4811.1|4831.6|4811.6|4831.6|4811.6|4831.1|4811.1|0
1612521320000|2021-02-05 10:35:20|4831.1|4811.1|4829.9|4809.9|4831.1|4811.1|4829.9|4809.9|0
1612521330000|2021-02-05 10:35:30|4830.1|4810.1|4830|4810|4830.1|4810.1|4830|4810|0
1612521340000|2021-02-05 10:35:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1612521350000|2021-02-05 10:35:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1612521360000|2021-02-05 10:36:00|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1612521380000|2021-02-05 10:36:20|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1612521400000|2021-02-05 10:36:40|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1612521410000|2021-02-05 10:36:50|4830.8|4810.8|4831|4811|4831|4811|4830.8|4810.8|0
1612521430000|2021-02-05 10:37:10|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1612521440000|2021-02-05 10:37:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1612521450000|2021-02-05 10:37:30|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612521460000|2021-02-05 10:37:40|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1612521470000|2021-02-05 10:37:50|4830.4|4810.4|4830.1|4810.1|4830.4|4810.4|4830.1|4810.1|0
1612521480000|2021-02-05 10:38:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1612521500000|2021-02-05 10:38:20|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1612521510000|2021-02-05 10:38:30|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1612521520000|2021-02-05 10:38:40|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1612521570000|2021-02-05 10:39:30|4831|4811|4830.8|4810.8|4831.1|4811.1|4830.8|4810.8|0
1612521580000|2021-02-05 10:39:40|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1612521590000|2021-02-05 10:39:50|4830.9|4810.9|4831.4|4811.4|4831.4|4811.4|4830.8|4810.8|0
1612521600000|2021-02-05 10:40:00|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1612521610000|2021-02-05 10:40:10|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1612521620000|2021-02-05 10:40:20|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4830.8|4810.8|0
1612521650000|2021-02-05 10:40:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612521690000|2021-02-05 10:41:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612521700000|2021-02-05 10:41:40|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612521710000|2021-02-05 10:41:50|4831.2|4811.2|4831.7|4811.7|4831.7|4811.7|4831.2|4811.2|0
1612521720000|2021-02-05 10:42:00|4833.2|4813.2|4833|4813|4833.2|4813.2|4833|4813|0
1612521730000|2021-02-05 10:42:10|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1612521740000|2021-02-05 10:42:20|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1612521770000|2021-02-05 10:42:50|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1612521780000|2021-02-05 10:43:00|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612521790000|2021-02-05 10:43:10|4833.4|4813.4|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1612521810000|2021-02-05 10:43:30|4833|4813|4833|4813|4833|4813|4833|4813|0
1612521820000|2021-02-05 10:43:40|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612521830000|2021-02-05 10:43:50|4833|4813|4833|4813|4833|4813|4833|4813|0
1612521840000|2021-02-05 10:44:00|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1612521850000|2021-02-05 10:44:10|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1612521870000|2021-02-05 10:44:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612521890000|2021-02-05 10:44:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1612521900000|2021-02-05 10:45:00|4833.1|4813.1|4831.3|4811.3|4833.1|4813.1|4831.3|4811.3|0
1612521910000|2021-02-05 10:45:10|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1612521920000|2021-02-05 10:45:20|4831.3|4811.3|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1612521940000|2021-02-05 10:45:40|4831|4811|4830.9|4810.9|4831|4811|4830.8|4810.8|0
1612521950000|2021-02-05 10:45:50|4831|4811|4831|4811|4831|4811|4831|4811|0
1612521960000|2021-02-05 10:46:00|4831.1|4811.1|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1612521980000|2021-02-05 10:46:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1612521990000|2021-02-05 10:46:30|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1612522010000|2021-02-05 10:46:50|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1612522020000|2021-02-05 10:47:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612522030000|2021-02-05 10:47:10|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1612522050000|2021-02-05 10:47:30|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1612522060000|2021-02-05 10:47:40|4832|4812|4832|4812|4832|4812|4832|4812|0
1612522070000|2021-02-05 10:47:50|4831.9|4811.9|4832.5|4812.5|4832.5|4812.5|4831.9|4811.9|0
1612522080000|2021-02-05 10:48:00|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1612522130000|2021-02-05 10:48:50|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1612522140000|2021-02-05 10:49:00|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1612522160000|2021-02-05 10:49:20|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612522170000|2021-02-05 10:49:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1612522210000|2021-02-05 10:50:10|4832.8|4812.8|4834.9|4814.9|4834.9|4814.9|4832.8|4812.8|0
1612522220000|2021-02-05 10:50:20|4835|4815|4835|4815|4835|4815|4835|4815|0
1612522230000|2021-02-05 10:50:30|4835.1|4815.1|4834.7|4814.7|4835.1|4815.1|4834.7|4814.7|0
1612522240000|2021-02-05 10:50:40|4834.8|4814.8|4835|4815|4835|4815|4834.8|4814.8|0
1612522250000|2021-02-05 10:50:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612522260000|2021-02-05 10:51:00|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1612522270000|2021-02-05 10:51:10|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612522290000|2021-02-05 10:51:30|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1612522300000|2021-02-05 10:51:40|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1612522310000|2021-02-05 10:51:50|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1612522320000|2021-02-05 10:52:00|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612522330000|2021-02-05 10:52:10|4834.6|4814.6|4834.9|4814.9|4834.9|4814.9|4834.6|4814.6|0
1612522340000|2021-02-05 10:52:20|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612522350000|2021-02-05 10:52:30|4835|4815|4835.1|4815.1|4835.1|4815.1|4834.9|4814.9|0
1612522380000|2021-02-05 10:53:00|4836.2|4816.2|4836.3|4816.3|4836.4|4816.4|4836.2|4816.2|0
1612522390000|2021-02-05 10:53:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1612522400000|2021-02-05 10:53:20|4836.3|4816.3|4836.4|4816.4|4836.5|4816.5|4836.3|4816.3|0
1612522410000|2021-02-05 10:53:30|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612522420000|2021-02-05 10:53:40|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1612522430000|2021-02-05 10:53:50|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1612522440000|2021-02-05 10:54:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.3|4816.3|0
1612522460000|2021-02-05 10:54:20|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1612522470000|2021-02-05 10:54:30|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1612522480000|2021-02-05 10:54:40|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1612522490000|2021-02-05 10:54:50|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1612522500000|2021-02-05 10:55:00|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1612522520000|2021-02-05 10:55:20|4836|4816|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1612522560000|2021-02-05 10:56:00|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1612522570000|2021-02-05 10:56:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612522580000|2021-02-05 10:56:20|4836.4|4816.4|4837.1|4817.1|4837.1|4817.1|4836.4|4816.4|0
1612522590000|2021-02-05 10:56:30|4837|4817|4837|4817|4837|4817|4837|4817|0
1612522600000|2021-02-05 10:56:40|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1612522610000|2021-02-05 10:56:50|4837.4|4817.4|4837.7|4817.7|4837.7|4817.7|4837.4|4817.4|0
1612522620000|2021-02-05 10:57:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612522640000|2021-02-05 10:57:20|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1612522650000|2021-02-05 10:57:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1612522660000|2021-02-05 10:57:40|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612522670000|2021-02-05 10:57:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612522690000|2021-02-05 10:58:10|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1612522700000|2021-02-05 10:58:20|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1612522720000|2021-02-05 10:58:40|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1612522730000|2021-02-05 10:58:50|4838|4818|4838|4818|4838|4818|4838|4818|0
1612522750000|2021-02-05 10:59:10|4838.1|4818.1|4838.7|4818.7|4838.7|4818.7|4838.1|4818.1|0
1612522760000|2021-02-05 10:59:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1612522780000|2021-02-05 10:59:40|4838.4|4818.4|4839.1|4819.1|4839.1|4819.1|4838.4|4818.4|0
1612522790000|2021-02-05 10:59:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612522810000|2021-02-05 11:00:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612522820000|2021-02-05 11:00:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612522830000|2021-02-05 11:00:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612522840000|2021-02-05 11:00:40|4839|4819|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1612522860000|2021-02-05 11:01:00|4839|4819|4838.8|4818.8|4839|4819|4838.7|4818.7|0
1612522870000|2021-02-05 11:01:10|4838.7|4818.7|4838.7|4818.7|4838.8|4818.8|4838.5|4818.5|0
1612522880000|2021-02-05 11:01:20|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1612522890000|2021-02-05 11:01:30|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4838.9|4818.9|0
1612522900000|2021-02-05 11:01:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612522910000|2021-02-05 11:01:50|4839.4|4819.4|4839.7|4819.7|4839.7|4819.7|4839.4|4819.4|0
1612522920000|2021-02-05 11:02:00|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612522930000|2021-02-05 11:02:10|4839.3|4819.3|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612522940000|2021-02-05 11:02:20|4839.4|4819.4|4839.7|4819.7|4839.7|4819.7|4839.4|4819.4|0
1612522950000|2021-02-05 11:02:30|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612522960000|2021-02-05 11:02:40|4839.7|4819.7|4841.2|4821.2|4841.2|4821.2|4839.7|4819.7|0
1612522980000|2021-02-05 11:03:00|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1612522990000|2021-02-05 11:03:10|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.5|4821.5|0
1612523000000|2021-02-05 11:03:20|4841.4|4821.4|4841|4821|4841.4|4821.4|4841|4821|0
1612523010000|2021-02-05 11:03:30|4841.1|4821.1|4841.4|4821.4|4841.4|4821.4|4841.1|4821.1|0
1612523020000|2021-02-05 11:03:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1612523030000|2021-02-05 11:03:50|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1612523040000|2021-02-05 11:04:00|4841.7|4821.7|4841.9|4821.9|4841.9|4821.9|4841.7|4821.7|0
1612523050000|2021-02-05 11:04:10|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1612523060000|2021-02-05 11:04:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612523070000|2021-02-05 11:04:30|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1612523080000|2021-02-05 11:04:40|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612523100000|2021-02-05 11:05:00|4842.7|4822.7|4843|4823|4843|4823|4842.7|4822.7|0
1612523110000|2021-02-05 11:05:10|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1612523120000|2021-02-05 11:05:20|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1612523130000|2021-02-05 11:05:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1612523160000|2021-02-05 11:06:00|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.7|4822.7|0
1612523180000|2021-02-05 11:06:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1612523190000|2021-02-05 11:06:30|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1612523200000|2021-02-05 11:06:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1612523210000|2021-02-05 11:06:50|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1612523230000|2021-02-05 11:07:10|4844|4824|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1612523240000|2021-02-05 11:07:20|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1612523250000|2021-02-05 11:07:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1612523260000|2021-02-05 11:07:40|4844|4824|4844.3|4824.3|4844.3|4824.3|4844|4824|0
1612523270000|2021-02-05 11:07:50|4844.2|4824.2|4843.9|4823.9|4844.2|4824.2|4843.9|4823.9|0
1612523280000|2021-02-05 11:08:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1612523290000|2021-02-05 11:08:10|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1612523300000|2021-02-05 11:08:20|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1612523310000|2021-02-05 11:08:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1612523320000|2021-02-05 11:08:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1612523330000|2021-02-05 11:08:50|4844.3|4824.3|4843|4823|4844.3|4824.3|4843|4823|0
1612523350000|2021-02-05 11:09:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612523360000|2021-02-05 11:09:20|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1612523370000|2021-02-05 11:09:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1612523380000|2021-02-05 11:09:40|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1612523390000|2021-02-05 11:09:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612523400000|2021-02-05 11:10:00|4842.6|4822.6|4842.3|4822.3|4842.6|4822.6|4842.3|4822.3|0
1612523410000|2021-02-05 11:10:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1612523440000|2021-02-05 11:10:40|4842.3|4822.3|4842.1|4822.1|4842.3|4822.3|4842.1|4822.1|0
1612523450000|2021-02-05 11:10:50|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1612523470000|2021-02-05 11:11:10|4842.2|4822.2|4842.1|4822.1|4842.3|4822.3|4842.1|4822.1|0
1612523480000|2021-02-05 11:11:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1612523490000|2021-02-05 11:11:30|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1612523510000|2021-02-05 11:11:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1612523520000|2021-02-05 11:12:00|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1612523530000|2021-02-05 11:12:10|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1612523540000|2021-02-05 11:12:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612523580000|2021-02-05 11:13:00|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1612523600000|2021-02-05 11:13:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1612523610000|2021-02-05 11:13:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612523620000|2021-02-05 11:13:40|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1612523630000|2021-02-05 11:13:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1612523640000|2021-02-05 11:14:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612523650000|2021-02-05 11:14:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1612523670000|2021-02-05 11:14:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1612523680000|2021-02-05 11:14:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612523690000|2021-02-05 11:14:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1612523700000|2021-02-05 11:15:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612523710000|2021-02-05 11:15:10|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612523730000|2021-02-05 11:15:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612523740000|2021-02-05 11:15:40|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1612523750000|2021-02-05 11:15:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1612523760000|2021-02-05 11:16:00|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1612523780000|2021-02-05 11:16:20|4841.2|4821.2|4840.8|4820.8|4841.2|4821.2|4840.8|4820.8|0
1612523790000|2021-02-05 11:16:30|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1612523800000|2021-02-05 11:16:40|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1612523810000|2021-02-05 11:16:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612523820000|2021-02-05 11:17:00|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1612523830000|2021-02-05 11:17:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1612523840000|2021-02-05 11:17:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1612523860000|2021-02-05 11:17:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1612523870000|2021-02-05 11:17:50|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1612523880000|2021-02-05 11:18:00|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1612523890000|2021-02-05 11:18:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1612523910000|2021-02-05 11:18:30|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1612523920000|2021-02-05 11:18:40|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1612523930000|2021-02-05 11:18:50|4840.5|4820.5|4841.5|4821.5|4841.6|4821.6|4840.5|4820.5|0
1612523940000|2021-02-05 11:19:00|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1612523950000|2021-02-05 11:19:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612523960000|2021-02-05 11:19:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612523970000|2021-02-05 11:19:30|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1612523980000|2021-02-05 11:19:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612524000000|2021-02-05 11:20:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1612524030000|2021-02-05 11:20:30|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1612524040000|2021-02-05 11:20:40|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1612524050000|2021-02-05 11:20:50|4841.5|4821.5|4841.3|4821.3|4841.5|4821.5|4841.3|4821.3|0
1612524060000|2021-02-05 11:21:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841|4821|0
1612524070000|2021-02-05 11:21:10|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.6|4820.6|0
1612524080000|2021-02-05 11:21:20|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.4|4820.4|0
1612524090000|2021-02-05 11:21:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612524100000|2021-02-05 11:21:40|4840.4|4820.4|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1612524130000|2021-02-05 11:22:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612524140000|2021-02-05 11:22:20|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1612524160000|2021-02-05 11:22:40|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1612524170000|2021-02-05 11:22:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612524180000|2021-02-05 11:23:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1612524190000|2021-02-05 11:23:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1612524210000|2021-02-05 11:23:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1612524230000|2021-02-05 11:23:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1612524240000|2021-02-05 11:24:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612524270000|2021-02-05 11:24:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1612524290000|2021-02-05 11:24:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612524310000|2021-02-05 11:25:10|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1612524330000|2021-02-05 11:25:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1612524340000|2021-02-05 11:25:40|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1612524400000|2021-02-05 11:26:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1612524430000|2021-02-05 11:27:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1612524460000|2021-02-05 11:27:40|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1612524470000|2021-02-05 11:27:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1612524480000|2021-02-05 11:28:00|4841.2|4821.2|4840.5|4820.5|4841.2|4821.2|4840.5|4820.5|0
1612524490000|2021-02-05 11:28:10|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1612524520000|2021-02-05 11:28:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612524530000|2021-02-05 11:28:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612524540000|2021-02-05 11:29:00|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1612524550000|2021-02-05 11:29:10|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612524560000|2021-02-05 11:29:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612524570000|2021-02-05 11:29:30|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1612524580000|2021-02-05 11:29:40|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612524590000|2021-02-05 11:29:50|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1612524600000|2021-02-05 11:30:00|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1612524610000|2021-02-05 11:30:10|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1612524620000|2021-02-05 11:30:20|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1612524630000|2021-02-05 11:30:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612524640000|2021-02-05 11:30:40|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1612524650000|2021-02-05 11:30:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612524660000|2021-02-05 11:31:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612524670000|2021-02-05 11:31:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612524690000|2021-02-05 11:31:30|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612524710000|2021-02-05 11:31:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612524740000|2021-02-05 11:32:20|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1612524750000|2021-02-05 11:32:30|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1612524770000|2021-02-05 11:32:50|4838.3|4818.3|4838|4818|4838.3|4818.3|4838|4818|0
1612524790000|2021-02-05 11:33:10|4837.9|4817.9|4838.6|4818.6|4838.6|4818.6|4837.9|4817.9|0
1612524810000|2021-02-05 11:33:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612524830000|2021-02-05 11:33:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612524840000|2021-02-05 11:34:00|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612524890000|2021-02-05 11:34:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612524900000|2021-02-05 11:35:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612524910000|2021-02-05 11:35:10|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1612524920000|2021-02-05 11:35:20|4837.3|4817.3|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1612524930000|2021-02-05 11:35:30|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1612524940000|2021-02-05 11:35:40|4836.9|4816.9|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1612524950000|2021-02-05 11:35:50|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1612524960000|2021-02-05 11:36:00|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612524970000|2021-02-05 11:36:10|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1612524980000|2021-02-05 11:36:20|4836.3|4816.3|4836.1|4816.1|4836.3|4816.3|4836.1|4816.1|0
1612524990000|2021-02-05 11:36:30|4836|4816|4836|4816|4836|4816|4836|4816|0
1612525000000|2021-02-05 11:36:40|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1612525010000|2021-02-05 11:36:50|4835.8|4815.8|4836|4816|4836|4816|4835.8|4815.8|0
1612525030000|2021-02-05 11:37:10|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1612525040000|2021-02-05 11:37:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1612525050000|2021-02-05 11:37:30|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612525060000|2021-02-05 11:37:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1612525070000|2021-02-05 11:37:50|4836.8|4816.8|4837|4817|4837|4817|4836.8|4816.8|0
1612525080000|2021-02-05 11:38:00|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1612525090000|2021-02-05 11:38:10|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1612525100000|2021-02-05 11:38:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1612525110000|2021-02-05 11:38:30|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1612525120000|2021-02-05 11:38:40|4837|4817|4837|4817|4837|4817|4837|4817|0
1612525130000|2021-02-05 11:38:50|4836.7|4816.7|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1612525140000|2021-02-05 11:39:00|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1612525160000|2021-02-05 11:39:20|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1612525170000|2021-02-05 11:39:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1612525190000|2021-02-05 11:39:50|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1612525200000|2021-02-05 11:40:00|4836.7|4816.7|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1612525210000|2021-02-05 11:40:10|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1612525230000|2021-02-05 11:40:30|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612525240000|2021-02-05 11:40:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1612525260000|2021-02-05 11:41:00|4837|4817|4837|4817|4837|4817|4837|4817|0
1612525280000|2021-02-05 11:41:20|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1612525290000|2021-02-05 11:41:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1612525330000|2021-02-05 11:42:10|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1612525340000|2021-02-05 11:42:20|4837.6|4817.6|4837.9|4817.9|4837.9|4817.9|4837.6|4817.6|0
1612525350000|2021-02-05 11:42:30|4838|4818|4838.3|4818.3|4838.3|4818.3|4838|4818|0
1612525360000|2021-02-05 11:42:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612525400000|2021-02-05 11:43:20|4838.5|4818.5|4838.8|4818.8|4838.8|4818.8|4838.5|4818.5|0
1612525410000|2021-02-05 11:43:30|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1612525430000|2021-02-05 11:43:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612525450000|2021-02-05 11:44:10|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612525470000|2021-02-05 11:44:30|4838.6|4818.6|4838.3|4818.3|4838.6|4818.6|4838.3|4818.3|0
1612525490000|2021-02-05 11:44:50|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1612525500000|2021-02-05 11:45:00|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1612525540000|2021-02-05 11:45:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612525550000|2021-02-05 11:45:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612525560000|2021-02-05 11:46:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612525590000|2021-02-05 11:46:30|4838.4|4818.4|4838.1|4818.1|4838.4|4818.4|4838.1|4818.1|0
1612525600000|2021-02-05 11:46:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612525620000|2021-02-05 11:47:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1612525630000|2021-02-05 11:47:10|4837.9|4817.9|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1612525640000|2021-02-05 11:47:20|4838|4818|4838|4818|4838|4818|4838|4818|0
1612525700000|2021-02-05 11:48:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612525720000|2021-02-05 11:48:40|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1612525730000|2021-02-05 11:48:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1612525740000|2021-02-05 11:49:00|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837.1|4817.1|0
1612525760000|2021-02-05 11:49:20|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1612525770000|2021-02-05 11:49:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1612525780000|2021-02-05 11:49:40|4837.3|4817.3|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1612525790000|2021-02-05 11:49:50|4837.2|4817.2|4837.3|4817.3|4837.3|4817.3|4837.2|4817.2|0
1612525830000|2021-02-05 11:50:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612525900000|2021-02-05 11:51:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612525910000|2021-02-05 11:51:50|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1612525920000|2021-02-05 11:52:00|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612525940000|2021-02-05 11:52:20|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612525960000|2021-02-05 11:52:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612525980000|2021-02-05 11:53:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1612525990000|2021-02-05 11:53:10|4837.4|4817.4|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1612526000000|2021-02-05 11:53:20|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1612526010000|2021-02-05 11:53:30|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1612526020000|2021-02-05 11:53:40|4836.4|4816.4|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1612526030000|2021-02-05 11:53:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612526040000|2021-02-05 11:54:00|4836.3|4816.3|4836.6|4816.6|4836.7|4816.7|4836.3|4816.3|0
1612526050000|2021-02-05 11:54:10|4836.7|4816.7|4836|4816|4836.7|4816.7|4836|4816|0
1612526060000|2021-02-05 11:54:20|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1612526090000|2021-02-05 11:54:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1612526100000|2021-02-05 11:55:00|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1612526120000|2021-02-05 11:55:20|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612526140000|2021-02-05 11:55:40|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1612526150000|2021-02-05 11:55:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612526160000|2021-02-05 11:56:00|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1612526170000|2021-02-05 11:56:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1612526190000|2021-02-05 11:56:30|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1612526200000|2021-02-05 11:56:40|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1612526210000|2021-02-05 11:56:50|4836|4816|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1612526220000|2021-02-05 11:57:00|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1612526230000|2021-02-05 11:57:10|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1612526240000|2021-02-05 11:57:20|4835.6|4815.6|4836|4816|4836|4816|4835.6|4815.6|0
1612526260000|2021-02-05 11:57:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1612526280000|2021-02-05 11:58:00|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1612526300000|2021-02-05 11:58:20|4836.1|4816.1|4835.8|4815.8|4836.1|4816.1|4835.8|4815.8|0
1612526310000|2021-02-05 11:58:30|4835.7|4815.7|4835.4|4815.4|4835.7|4815.7|4835.4|4815.4|0
1612526320000|2021-02-05 11:58:40|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1612526330000|2021-02-05 11:58:50|4835.9|4815.9|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1612526340000|2021-02-05 11:59:00|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1612526350000|2021-02-05 11:59:10|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1612526370000|2021-02-05 11:59:30|4836|4816|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1612526380000|2021-02-05 11:59:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1612526400000|2021-02-05 12:00:00|4836.2|4816.2|4836.2|4816.2|4836.3|4816.3|4836.1|4816.1|0
1612526420000|2021-02-05 12:00:20|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1612526440000|2021-02-05 12:00:40|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1612526460000|2021-02-05 12:01:00|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1612526470000|2021-02-05 12:01:10|4837.4|4817.4|4837.6|4817.6|4837.6|4817.6|4837.4|4817.4|0
1612526480000|2021-02-05 12:01:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612526500000|2021-02-05 12:01:40|4838.3|4818.3|4837.8|4817.8|4838.3|4818.3|4837.8|4817.8|0
1612526510000|2021-02-05 12:01:50|4838.2|4818.2|4837.8|4817.8|4838.3|4818.3|4837.3|4817.3|0
1612526520000|2021-02-05 12:02:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612526530000|2021-02-05 12:02:10|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1612526550000|2021-02-05 12:02:30|4837.9|4817.9|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1612526560000|2021-02-05 12:02:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612526570000|2021-02-05 12:02:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612526580000|2021-02-05 12:03:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612526600000|2021-02-05 12:03:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612526610000|2021-02-05 12:03:30|4838.1|4818.1|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1612526620000|2021-02-05 12:03:40|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838|4818|0
1612526630000|2021-02-05 12:03:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612526640000|2021-02-05 12:04:00|4838.8|4818.8|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1612526650000|2021-02-05 12:04:10|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1612526660000|2021-02-05 12:04:20|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1612526680000|2021-02-05 12:04:40|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1612526700000|2021-02-05 12:05:00|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1612526710000|2021-02-05 12:05:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612526720000|2021-02-05 12:05:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612526730000|2021-02-05 12:05:30|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1612526740000|2021-02-05 12:05:40|4839.1|4819.1|4838.6|4818.6|4839.1|4819.1|4838.6|4818.6|0
1612526760000|2021-02-05 12:06:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612526790000|2021-02-05 12:06:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612526800000|2021-02-05 12:06:40|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612526810000|2021-02-05 12:06:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612526820000|2021-02-05 12:07:00|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1612526830000|2021-02-05 12:07:10|4838.9|4818.9|4839.2|4819.2|4839.2|4819.2|4838.9|4818.9|0
1612526840000|2021-02-05 12:07:20|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839.3|4819.3|0
1612526850000|2021-02-05 12:07:30|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612526860000|2021-02-05 12:07:40|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612526880000|2021-02-05 12:08:00|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612526920000|2021-02-05 12:08:40|4839.2|4819.2|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1612526930000|2021-02-05 12:08:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612526940000|2021-02-05 12:09:00|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1612526950000|2021-02-05 12:09:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612526960000|2021-02-05 12:09:20|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1612526980000|2021-02-05 12:09:40|4838.8|4818.8|4839.1|4819.1|4839.2|4819.2|4838.8|4818.8|0
1612527050000|2021-02-05 12:10:50|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612527090000|2021-02-05 12:11:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612527100000|2021-02-05 12:11:40|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612527110000|2021-02-05 12:11:50|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1612527120000|2021-02-05 12:12:00|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612527130000|2021-02-05 12:12:10|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1612527150000|2021-02-05 12:12:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1612527170000|2021-02-05 12:12:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612527180000|2021-02-05 12:13:00|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1612527200000|2021-02-05 12:13:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1612527280000|2021-02-05 12:14:40|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1612527300000|2021-02-05 12:15:00|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1612527310000|2021-02-05 12:15:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612527390000|2021-02-05 12:16:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612527400000|2021-02-05 12:16:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612527410000|2021-02-05 12:16:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612527450000|2021-02-05 12:17:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1612527470000|2021-02-05 12:17:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612527500000|2021-02-05 12:18:20|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1612527510000|2021-02-05 12:18:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1612527540000|2021-02-05 12:19:00|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1612527550000|2021-02-05 12:19:10|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1612527580000|2021-02-05 12:19:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612527590000|2021-02-05 12:19:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612527600000|2021-02-05 12:20:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612527610000|2021-02-05 12:20:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612527630000|2021-02-05 12:20:30|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1612527680000|2021-02-05 12:21:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612527700000|2021-02-05 12:21:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612527710000|2021-02-05 12:21:50|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1612527720000|2021-02-05 12:22:00|4838.1|4818.1|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1612527740000|2021-02-05 12:22:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612527760000|2021-02-05 12:22:40|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1612527780000|2021-02-05 12:23:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612527800000|2021-02-05 12:23:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612527810000|2021-02-05 12:23:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612527820000|2021-02-05 12:23:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612527840000|2021-02-05 12:24:00|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612527850000|2021-02-05 12:24:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612527900000|2021-02-05 12:25:00|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1612527940000|2021-02-05 12:25:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612527960000|2021-02-05 12:26:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612528010000|2021-02-05 12:26:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1612528030000|2021-02-05 12:27:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612528050000|2021-02-05 12:27:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612528110000|2021-02-05 12:28:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612528160000|2021-02-05 12:29:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612528170000|2021-02-05 12:29:30|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1612528200000|2021-02-05 12:30:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612528220000|2021-02-05 12:30:20|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1612528230000|2021-02-05 12:30:30|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1612528240000|2021-02-05 12:30:40|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1612528270000|2021-02-05 12:31:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612528300000|2021-02-05 12:31:40|4838.4|4818.4|4839.6|4819.6|4839.8|4819.8|4838.4|4818.4|0
1612528320000|2021-02-05 12:32:00|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1612528330000|2021-02-05 12:32:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612528360000|2021-02-05 12:32:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1612528380000|2021-02-05 12:33:00|4839.9|4819.9|4839.8|4819.8|4840.1|4820.1|4839.8|4819.8|0
1612528400000|2021-02-05 12:33:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1612528410000|2021-02-05 12:33:30|4839.1|4819.1|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1612528420000|2021-02-05 12:33:40|4839|4819|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1612528440000|2021-02-05 12:34:00|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1612528450000|2021-02-05 12:34:10|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1612528460000|2021-02-05 12:34:20|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1612528510000|2021-02-05 12:35:10|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612528520000|2021-02-05 12:35:20|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1612528530000|2021-02-05 12:35:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612528550000|2021-02-05 12:35:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612528560000|2021-02-05 12:36:00|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612528570000|2021-02-05 12:36:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612528580000|2021-02-05 12:36:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612528590000|2021-02-05 12:36:30|4837.8|4817.8|4838|4818|4838|4818|4837.8|4817.8|0
1612528600000|2021-02-05 12:36:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612528630000|2021-02-05 12:37:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612528640000|2021-02-05 12:37:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612528650000|2021-02-05 12:37:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612528670000|2021-02-05 12:37:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612528680000|2021-02-05 12:38:00|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1612528690000|2021-02-05 12:38:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612528700000|2021-02-05 12:38:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612528710000|2021-02-05 12:38:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612528720000|2021-02-05 12:38:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612528730000|2021-02-05 12:38:50|4838|4818|4838|4818|4838|4818|4838|4818|0
1612528740000|2021-02-05 12:39:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612528760000|2021-02-05 12:39:20|4837.8|4817.8|4837.5|4817.5|4837.8|4817.8|4837.5|4817.5|0
1612528770000|2021-02-05 12:39:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612528790000|2021-02-05 12:39:50|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1612528810000|2021-02-05 12:40:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612528820000|2021-02-05 12:40:20|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1612528830000|2021-02-05 12:40:30|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1612528840000|2021-02-05 12:40:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612528870000|2021-02-05 12:41:10|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1612528880000|2021-02-05 12:41:20|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1612528900000|2021-02-05 12:41:40|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1612528920000|2021-02-05 12:42:00|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1612528980000|2021-02-05 12:43:00|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612528990000|2021-02-05 12:43:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1612529020000|2021-02-05 12:43:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1612529060000|2021-02-05 12:44:20|4839|4819|4839|4819|4839|4819|4837.9|4817.9|0
1612529070000|2021-02-05 12:44:30|4838.9|4818.9|4837.9|4817.9|4838.9|4818.9|4837.9|4817.9|0
1612529080000|2021-02-05 12:44:40|4838|4818|4838|4818|4838|4818|4838|4818|0
1612529090000|2021-02-05 12:44:50|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612529100000|2021-02-05 12:45:00|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1612529110000|2021-02-05 12:45:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1612529130000|2021-02-05 12:45:30|4837.9|4817.9|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1612529140000|2021-02-05 12:45:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612529150000|2021-02-05 12:45:50|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1612529180000|2021-02-05 12:46:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612529190000|2021-02-05 12:46:30|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612529210000|2021-02-05 12:46:50|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612529230000|2021-02-05 12:47:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612529240000|2021-02-05 12:47:20|4838.1|4818.1|4838|4818|4838.1|4818.1|4837.9|4817.9|0
1612529270000|2021-02-05 12:47:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612529280000|2021-02-05 12:48:00|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612529300000|2021-02-05 12:48:20|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612529310000|2021-02-05 12:48:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612529350000|2021-02-05 12:49:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612529360000|2021-02-05 12:49:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1612529370000|2021-02-05 12:49:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612529380000|2021-02-05 12:49:40|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1612529400000|2021-02-05 12:50:00|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1612529430000|2021-02-05 12:50:30|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1612529440000|2021-02-05 12:50:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612529450000|2021-02-05 12:50:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612529490000|2021-02-05 12:51:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612529510000|2021-02-05 12:51:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612529520000|2021-02-05 12:52:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1612529560000|2021-02-05 12:52:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1612529580000|2021-02-05 12:53:00|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1612529640000|2021-02-05 12:54:00|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612529650000|2021-02-05 12:54:10|4838.9|4818.9|4839.3|4819.3|4839.3|4819.3|4838.9|4818.9|0
1612529660000|2021-02-05 12:54:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612529670000|2021-02-05 12:54:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612529700000|2021-02-05 12:55:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612529720000|2021-02-05 12:55:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612529770000|2021-02-05 12:56:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612529780000|2021-02-05 12:56:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612529820000|2021-02-05 12:57:00|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1612529880000|2021-02-05 12:58:00|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1612529910000|2021-02-05 12:58:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612529920000|2021-02-05 12:58:40|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612529930000|2021-02-05 12:58:50|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612529940000|2021-02-05 12:59:00|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1612529950000|2021-02-05 12:59:10|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1612529960000|2021-02-05 12:59:20|4838.7|4818.7|4838.8|4818.8|4838.9|4818.9|4838.7|4818.7|0
1612529970000|2021-02-05 12:59:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612529980000|2021-02-05 12:59:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612529990000|2021-02-05 12:59:50|4839|4819|4839|4819|4839|4819|4839|4819|0
1612530020000|2021-02-05 13:00:20|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1612530030000|2021-02-05 13:00:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612530050000|2021-02-05 13:00:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612530060000|2021-02-05 13:01:00|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1612530080000|2021-02-05 13:01:20|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1612530090000|2021-02-05 13:01:30|4838.6|4818.6|4838.9|4818.9|4838.9|4818.9|4838.6|4818.6|0
1612530100000|2021-02-05 13:01:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1612530110000|2021-02-05 13:01:50|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1612530120000|2021-02-05 13:02:00|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1612530130000|2021-02-05 13:02:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612530170000|2021-02-05 13:02:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612530190000|2021-02-05 13:03:10|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612530200000|2021-02-05 13:03:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612530210000|2021-02-05 13:03:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1612530220000|2021-02-05 13:03:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612530230000|2021-02-05 13:03:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1612530240000|2021-02-05 13:04:00|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1612530310000|2021-02-05 13:05:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612530320000|2021-02-05 13:05:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1612530380000|2021-02-05 13:06:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612530390000|2021-02-05 13:06:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612530410000|2021-02-05 13:06:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612530420000|2021-02-05 13:07:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612530430000|2021-02-05 13:07:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1612530440000|2021-02-05 13:07:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1612530460000|2021-02-05 13:07:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1612530470000|2021-02-05 13:07:50|4835.9|4815.9|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1612530490000|2021-02-05 13:08:10|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612530510000|2021-02-05 13:08:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612530560000|2021-02-05 13:09:20|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1612530570000|2021-02-05 13:09:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612530600000|2021-02-05 13:10:00|4835|4815|4833.5|4813.5|4835|4815|4833.5|4813.5|0
1612530610000|2021-02-05 13:10:10|4833.4|4813.4|4833|4813|4833.4|4813.4|4833|4813|0
1612530650000|2021-02-05 13:10:50|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612530660000|2021-02-05 13:11:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612530690000|2021-02-05 13:11:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612530700000|2021-02-05 13:11:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612530710000|2021-02-05 13:11:50|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1612530780000|2021-02-05 13:13:00|4833.4|4813.4|4833.2|4813.2|4833.4|4813.4|4833.2|4813.2|0
1612530790000|2021-02-05 13:13:10|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1612530800000|2021-02-05 13:13:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612530810000|2021-02-05 13:13:30|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612530870000|2021-02-05 13:14:30|4833|4813|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1612530880000|2021-02-05 13:14:40|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1612530890000|2021-02-05 13:14:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612530900000|2021-02-05 13:15:00|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612530920000|2021-02-05 13:15:20|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612530930000|2021-02-05 13:15:30|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1612530940000|2021-02-05 13:15:40|4833.3|4813.3|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1612530970000|2021-02-05 13:16:10|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1612531050000|2021-02-05 13:17:30|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612531060000|2021-02-05 13:17:40|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612531080000|2021-02-05 13:18:00|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1612531100000|2021-02-05 13:18:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1612531110000|2021-02-05 13:18:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1612531120000|2021-02-05 13:18:40|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1612531130000|2021-02-05 13:18:50|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1612531150000|2021-02-05 13:19:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1612531160000|2021-02-05 13:19:20|4834.1|4814.1|4834|4814|4834.1|4814.1|4834|4814|0
1612531190000|2021-02-05 13:19:50|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1612531200000|2021-02-05 13:20:00|4834|4814|4834|4814|4834|4814|4834|4814|0
1612531210000|2021-02-05 13:20:10|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1612531240000|2021-02-05 13:20:40|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1612531250000|2021-02-05 13:20:50|4834.3|4814.3|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1612531270000|2021-02-05 13:21:10|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612531280000|2021-02-05 13:21:20|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1612531350000|2021-02-05 13:22:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1612531360000|2021-02-05 13:22:40|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612531370000|2021-02-05 13:22:50|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1612531380000|2021-02-05 13:23:00|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1612531390000|2021-02-05 13:23:10|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1612531420000|2021-02-05 13:23:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1612531460000|2021-02-05 13:24:20|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1612531500000|2021-02-05 13:25:00|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1612531550000|2021-02-05 13:25:50|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1612531560000|2021-02-05 13:26:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612531580000|2021-02-05 13:26:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612531590000|2021-02-05 13:26:30|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1612531600000|2021-02-05 13:26:40|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1612531630000|2021-02-05 13:27:10|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1612531650000|2021-02-05 13:27:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1612531680000|2021-02-05 13:28:00|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1612531690000|2021-02-05 13:28:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1612531700000|2021-02-05 13:28:20|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1612531710000|2021-02-05 13:28:30|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1612531720000|2021-02-05 13:28:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1612531740000|2021-02-05 13:29:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1612531770000|2021-02-05 13:29:30|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1612531780000|2021-02-05 13:29:40|4835|4815|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1612531790000|2021-02-05 13:29:50|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1612531800000|2021-02-05 13:30:00|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1612531810000|2021-02-05 13:30:10|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1612531820000|2021-02-05 13:30:20|4834.2|4814.2|4834|4814|4834.2|4814.2|4834|4814|0
1612531840000|2021-02-05 13:30:40|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1612531860000|2021-02-05 13:31:00|4834|4814|4833.6|4813.6|4834|4814|4833.6|4813.6|0
1612531880000|2021-02-05 13:31:20|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1612531890000|2021-02-05 13:31:30|4833.2|4813.2|4833.5|4813.5|4833.5|4813.5|4833.2|4813.2|0
1612531900000|2021-02-05 13:31:40|4833.6|4813.6|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1612531920000|2021-02-05 13:32:00|4833.4|4813.4|4833.5|4813.5|4833.6|4813.6|4833.3|4813.3|0
1612531930000|2021-02-05 13:32:10|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1612531940000|2021-02-05 13:32:20|4833|4813|4833|4813|4833|4813|4832.9|4812.9|0
1612531950000|2021-02-05 13:32:30|4832.8|4812.8|4832.5|4812.5|4832.8|4812.8|4832.5|4812.5|0
1612531970000|2021-02-05 13:32:50|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.3|4812.3|0
1612531980000|2021-02-05 13:33:00|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1612531990000|2021-02-05 13:33:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612532010000|2021-02-05 13:33:30|4832.2|4812.2|4832|4812|4832.2|4812.2|4832|4812|0
1612532030000|2021-02-05 13:33:50|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1612532070000|2021-02-05 13:34:30|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612532100000|2021-02-05 13:35:00|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1612532110000|2021-02-05 13:35:10|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1612532130000|2021-02-05 13:35:30|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612532140000|2021-02-05 13:35:40|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1612532160000|2021-02-05 13:36:00|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612532180000|2021-02-05 13:36:20|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612532190000|2021-02-05 13:36:30|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612532200000|2021-02-05 13:36:40|4832.9|4812.9|4833.4|4813.4|4833.4|4813.4|4832.8|4812.8|0
1612532210000|2021-02-05 13:36:50|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612532220000|2021-02-05 13:37:00|4832.9|4812.9|4832.6|4812.6|4832.9|4812.9|4832.6|4812.6|0
1612532230000|2021-02-05 13:37:10|4832.7|4812.7|4832.5|4812.5|4832.7|4812.7|4832.5|4812.5|0
1612532240000|2021-02-05 13:37:20|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1612532260000|2021-02-05 13:37:40|4832.5|4812.5|4832.7|4812.7|4832.7|4812.7|4832.5|4812.5|0
1612532270000|2021-02-05 13:37:50|4832.8|4812.8|4833.1|4813.1|4833.1|4813.1|4832.8|4812.8|0
1612532280000|2021-02-05 13:38:00|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1612532290000|2021-02-05 13:38:10|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1612532310000|2021-02-05 13:38:30|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612532320000|2021-02-05 13:38:40|4833.4|4813.4|4833.1|4813.1|4833.4|4813.4|4833.1|4813.1|0
1612532340000|2021-02-05 13:39:00|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1612532360000|2021-02-05 13:39:20|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612532380000|2021-02-05 13:39:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612532420000|2021-02-05 13:40:20|4833|4813|4833|4813|4833|4813|4833|4813|0
1612532430000|2021-02-05 13:40:30|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1612532450000|2021-02-05 13:40:50|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1612532470000|2021-02-05 13:41:10|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612532480000|2021-02-05 13:41:20|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1612532490000|2021-02-05 13:41:30|4832.6|4812.6|4832.4|4812.4|4832.6|4812.6|4832.4|4812.4|0
1612532510000|2021-02-05 13:41:50|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1612532530000|2021-02-05 13:42:10|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1612532550000|2021-02-05 13:42:30|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1612532590000|2021-02-05 13:43:10|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1612532600000|2021-02-05 13:43:20|4832.7|4812.7|4832.9|4812.9|4832.9|4812.9|4832.7|4812.7|0
1612532610000|2021-02-05 13:43:30|4833|4813|4832.8|4812.8|4833|4813|4832.7|4812.7|0
1612532630000|2021-02-05 13:43:50|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612532650000|2021-02-05 13:44:10|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1612532660000|2021-02-05 13:44:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612532670000|2021-02-05 13:44:30|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612532690000|2021-02-05 13:44:50|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612532700000|2021-02-05 13:45:00|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612532710000|2021-02-05 13:45:10|4832.8|4812.8|4832.9|4812.9|4832.9|4812.9|4832.8|4812.8|0
1612532760000|2021-02-05 13:46:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612532780000|2021-02-05 13:46:20|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612532800000|2021-02-05 13:46:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1612532820000|2021-02-05 13:47:00|4833.1|4813.1|4833.3|4813.3|4833.3|4813.3|4833.1|4813.1|0
1612532830000|2021-02-05 13:47:10|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.2|4813.2|0
1612532840000|2021-02-05 13:47:20|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1612532850000|2021-02-05 13:47:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612532860000|2021-02-05 13:47:40|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1612532870000|2021-02-05 13:47:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612532890000|2021-02-05 13:48:10|4832.6|4812.6|4832.8|4812.8|4832.8|4812.8|4832.6|4812.6|0
1612532910000|2021-02-05 13:48:30|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612532930000|2021-02-05 13:48:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612532940000|2021-02-05 13:49:00|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1612532950000|2021-02-05 13:49:10|4831.2|4811.2|4831.6|4811.6|4831.6|4811.6|4831.2|4811.2|0
1612532960000|2021-02-05 13:49:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612532990000|2021-02-05 13:49:50|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612533000000|2021-02-05 13:50:00|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612533010000|2021-02-05 13:50:10|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612533020000|2021-02-05 13:50:20|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612533030000|2021-02-05 13:50:30|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1612533040000|2021-02-05 13:50:40|4831|4811|4831|4811|4831|4811|4831|4811|0
1612533050000|2021-02-05 13:50:50|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1612533060000|2021-02-05 13:51:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612533070000|2021-02-05 13:51:10|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1612533080000|2021-02-05 13:51:20|4829.3|4809.3|4829.4|4809.4|4829.4|4809.4|4829.3|4809.3|0
1612533110000|2021-02-05 13:51:50|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1612533130000|2021-02-05 13:52:10|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1612533140000|2021-02-05 13:52:20|4829.4|4809.4|4829.2|4809.2|4829.4|4809.4|4829.2|4809.2|0
1612533150000|2021-02-05 13:52:30|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1612533190000|2021-02-05 13:53:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1612533200000|2021-02-05 13:53:20|4828.7|4808.7|4828.8|4808.8|4828.8|4808.8|4828.7|4808.7|0
1612533230000|2021-02-05 13:53:50|4827.7|4807.7|4828.7|4808.7|4828.7|4808.7|4827.6|4807.6|0
1612533240000|2021-02-05 13:54:00|4828.6|4808.6|4827.6|4807.6|4828.7|4808.7|4827.6|4807.6|0
1612533250000|2021-02-05 13:54:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1612533310000|2021-02-05 13:55:10|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1612533320000|2021-02-05 13:55:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612533330000|2021-02-05 13:55:30|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1612533340000|2021-02-05 13:55:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1612533390000|2021-02-05 13:56:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1612533400000|2021-02-05 13:56:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1612533420000|2021-02-05 13:57:00|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1612533430000|2021-02-05 13:57:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1612533460000|2021-02-05 13:57:40|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1612533480000|2021-02-05 13:58:00|4827.9|4807.9|4828|4808|4828.1|4808.1|4827.9|4807.9|0
1612533490000|2021-02-05 13:58:10|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1612533550000|2021-02-05 13:59:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1612533560000|2021-02-05 13:59:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612533570000|2021-02-05 13:59:30|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1612533580000|2021-02-05 13:59:40|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1612533600000|2021-02-05 14:00:00|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1612533610000|2021-02-05 14:00:10|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1612533620000|2021-02-05 14:00:20|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1612533630000|2021-02-05 14:00:30|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1612533670000|2021-02-05 14:01:10|4828|4808|4828|4808|4828|4808|4828|4808|0
1612533680000|2021-02-05 14:01:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1612533690000|2021-02-05 14:01:30|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1612533710000|2021-02-05 14:01:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1612533750000|2021-02-05 14:02:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1612533780000|2021-02-05 14:03:00|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1612533800000|2021-02-05 14:03:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1612533810000|2021-02-05 14:03:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1612533820000|2021-02-05 14:03:40|4828.2|4808.2|4829|4809|4829|4809|4828.2|4808.2|0
1612533830000|2021-02-05 14:03:50|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1612533850000|2021-02-05 14:04:10|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1612533870000|2021-02-05 14:04:30|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1612533880000|2021-02-05 14:04:40|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1612533890000|2021-02-05 14:04:50|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1612533910000|2021-02-05 14:05:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1612533920000|2021-02-05 14:05:20|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1612533940000|2021-02-05 14:05:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1612533950000|2021-02-05 14:05:50|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1612533960000|2021-02-05 14:06:00|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1612533970000|2021-02-05 14:06:10|4830|4810|4830|4810|4830|4810|4829.9|4809.9|0
1612533990000|2021-02-05 14:06:30|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1612534000000|2021-02-05 14:06:40|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1612534020000|2021-02-05 14:07:00|4830|4810|4830|4810|4830|4810|4830|4810|0
1612534030000|2021-02-05 14:07:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1612534040000|2021-02-05 14:07:20|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612534050000|2021-02-05 14:07:30|4830.9|4810.9|4830.7|4810.7|4830.9|4810.9|4830.7|4810.7|0
1612534060000|2021-02-05 14:07:40|4830.6|4810.6|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1612534070000|2021-02-05 14:07:50|4830.7|4810.7|4831.5|4811.5|4831.5|4811.5|4830.7|4810.7|0
1612534090000|2021-02-05 14:08:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612534100000|2021-02-05 14:08:20|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612534120000|2021-02-05 14:08:40|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612534150000|2021-02-05 14:09:10|4831.5|4811.5|4831.6|4811.6|4831.8|4811.8|4831.5|4811.5|0
1612534180000|2021-02-05 14:09:40|4831.7|4811.7|4832.1|4812.1|4832.2|4812.2|4831.7|4811.7|0
1612534190000|2021-02-05 14:09:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1612534200000|2021-02-05 14:10:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612534210000|2021-02-05 14:10:10|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1612534220000|2021-02-05 14:10:20|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1612534230000|2021-02-05 14:10:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612534240000|2021-02-05 14:10:40|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1612534250000|2021-02-05 14:10:50|4832.5|4812.5|4832.5|4812.5|4832.6|4812.6|4832.4|4812.4|0
1612534260000|2021-02-05 14:11:00|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.4|4812.4|0
1612534270000|2021-02-05 14:11:10|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612534280000|2021-02-05 14:11:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612534290000|2021-02-05 14:11:30|4832.7|4812.7|4833.2|4813.2|4833.2|4813.2|4832.7|4812.7|0
1612534310000|2021-02-05 14:11:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1612534340000|2021-02-05 14:12:20|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1612534350000|2021-02-05 14:12:30|4833.6|4813.6|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1612534360000|2021-02-05 14:12:40|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1612534370000|2021-02-05 14:12:50|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1612534380000|2021-02-05 14:13:00|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1612534390000|2021-02-05 14:13:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1612534410000|2021-02-05 14:13:30|4834|4814|4832.8|4812.8|4834|4814|4832.7|4812.7|0
1612534420000|2021-02-05 14:13:40|4832.9|4812.9|4832.9|4812.9|4833|4813|4832.8|4812.8|0
1612534460000|2021-02-05 14:14:20|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612534470000|2021-02-05 14:14:30|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1612534480000|2021-02-05 14:14:40|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1612534490000|2021-02-05 14:14:50|4833.2|4813.2|4832.8|4812.8|4833.2|4813.2|4832.8|4812.8|0
1612534500000|2021-02-05 14:15:00|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1612534530000|2021-02-05 14:15:30|4832.5|4812.5|4832.2|4812.2|4832.5|4812.5|4832.2|4812.2|0
1612534540000|2021-02-05 14:15:40|4832.3|4812.3|4832.2|4812.2|4832.3|4812.3|4832.2|4812.2|0
1612534570000|2021-02-05 14:16:10|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612534620000|2021-02-05 14:17:00|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1612534660000|2021-02-05 14:17:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612534670000|2021-02-05 14:17:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612534680000|2021-02-05 14:18:00|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1612534690000|2021-02-05 14:18:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612534710000|2021-02-05 14:18:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612534720000|2021-02-05 14:18:40|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1612534740000|2021-02-05 14:19:00|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612534750000|2021-02-05 14:19:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612534770000|2021-02-05 14:19:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1612534850000|2021-02-05 14:20:50|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1612534870000|2021-02-05 14:21:10|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1612534890000|2021-02-05 14:21:30|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612534900000|2021-02-05 14:21:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1612534920000|2021-02-05 14:22:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612534930000|2021-02-05 14:22:10|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1612534950000|2021-02-05 14:22:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612534960000|2021-02-05 14:22:40|4831|4811|4831|4811|4831|4811|4831|4811|0
1612534970000|2021-02-05 14:22:50|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1612534980000|2021-02-05 14:23:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612535000000|2021-02-05 14:23:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1612535010000|2021-02-05 14:23:30|4830.7|4810.7|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1612535030000|2021-02-05 14:23:50|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1612535040000|2021-02-05 14:24:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1612535060000|2021-02-05 14:24:20|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1612535080000|2021-02-05 14:24:40|4831.7|4811.7|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1612535090000|2021-02-05 14:24:50|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1612535100000|2021-02-05 14:25:00|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1612535110000|2021-02-05 14:25:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612535120000|2021-02-05 14:25:20|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612535140000|2021-02-05 14:25:40|4831.8|4811.8|4832.1|4812.1|4832.1|4812.1|4831.8|4811.8|0
1612535150000|2021-02-05 14:25:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1612535170000|2021-02-05 14:26:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612535190000|2021-02-05 14:26:30|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1612535200000|2021-02-05 14:26:40|4832|4812|4832|4812|4832.1|4812.1|4832|4812|0
1612535210000|2021-02-05 14:26:50|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612535220000|2021-02-05 14:27:00|4832|4812|4832|4812|4832|4812|4832|4812|0
1612535230000|2021-02-05 14:27:10|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612535290000|2021-02-05 14:28:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612535300000|2021-02-05 14:28:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612535310000|2021-02-05 14:28:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1612535380000|2021-02-05 14:29:40|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1612535390000|2021-02-05 14:29:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1612535400000|2021-02-05 14:30:00|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.7|4811.7|0
1612535420000|2021-02-05 14:30:20|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612535430000|2021-02-05 14:30:30|4832|4812|4832|4812|4832|4812|4832|4812|0
1612535440000|2021-02-05 14:30:40|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1612535450000|2021-02-05 14:30:50|4832.3|4812.3|4832.4|4812.4|4832.6|4812.6|4832.1|4812.1|0
1612535460000|2021-02-05 14:31:00|4832.3|4812.3|4832.2|4812.2|4832.5|4812.5|4832.2|4812.2|0
1612535470000|2021-02-05 14:31:10|4832.3|4812.3|4832.6|4812.6|4832.6|4812.6|4832|4812|0
1612535480000|2021-02-05 14:31:20|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.5|4812.5|0
1612535490000|2021-02-05 14:31:30|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612535510000|2021-02-05 14:31:50|4832.6|4812.6|4832.3|4812.3|4832.6|4812.6|4832.3|4812.3|0
1612535520000|2021-02-05 14:32:00|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.2|4812.2|0
1612535530000|2021-02-05 14:32:10|4832.2|4812.2|4832|4812|4832.2|4812.2|4832|4812|0
1612535540000|2021-02-05 14:32:20|4831.8|4811.8|4832.1|4812.1|4832.2|4812.2|4831.8|4811.8|0
1612535550000|2021-02-05 14:32:30|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1612535560000|2021-02-05 14:32:40|4832.1|4812.1|4831.8|4811.8|4832.1|4812.1|4831.8|4811.8|0
1612535570000|2021-02-05 14:32:50|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1612535580000|2021-02-05 14:33:00|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1612535590000|2021-02-05 14:33:10|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1612535600000|2021-02-05 14:33:20|4832.1|4812.1|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1612535620000|2021-02-05 14:33:40|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1612535630000|2021-02-05 14:33:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1612535640000|2021-02-05 14:34:00|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1612535650000|2021-02-05 14:34:10|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612535660000|2021-02-05 14:34:20|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612535670000|2021-02-05 14:34:30|4831.7|4811.7|4832.2|4812.2|4832.2|4812.2|4831.7|4811.7|0
1612535680000|2021-02-05 14:34:40|4832.3|4812.3|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1612535690000|2021-02-05 14:34:50|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1612535700000|2021-02-05 14:35:00|4832|4812|4831.9|4811.9|4832|4812|4831.8|4811.8|0
1612535710000|2021-02-05 14:35:10|4831.8|4811.8|4831.8|4811.8|4831.9|4811.9|4831.7|4811.7|0
1612535720000|2021-02-05 14:35:20|4832.9|4812.9|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1612535730000|2021-02-05 14:35:30|4832.8|4812.8|4832.9|4812.9|4832.9|4812.9|4832.5|4812.5|0
1612535750000|2021-02-05 14:35:50|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612535760000|2021-02-05 14:36:00|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1612535770000|2021-02-05 14:36:10|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1612535780000|2021-02-05 14:36:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612535790000|2021-02-05 14:36:30|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1612535800000|2021-02-05 14:36:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1612535810000|2021-02-05 14:36:50|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1612535820000|2021-02-05 14:37:00|4832.8|4812.8|4831.9|4811.9|4832.8|4812.8|4831.9|4811.9|0
1612535830000|2021-02-05 14:37:10|4831.6|4811.6|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1612535840000|2021-02-05 14:37:20|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1612535850000|2021-02-05 14:37:30|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1612535860000|2021-02-05 14:37:40|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1612535870000|2021-02-05 14:37:50|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1612535880000|2021-02-05 14:38:00|4832.2|4812.2|4832|4812|4832.3|4812.3|4832|4812|0
1612535890000|2021-02-05 14:38:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612535920000|2021-02-05 14:38:40|4832|4812|4832|4812|4832|4812|4832|4812|0
1612535930000|2021-02-05 14:38:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612535940000|2021-02-05 14:39:00|4831.6|4811.6|4831.3|4811.3|4831.6|4811.6|4831.3|4811.3|0
1612535950000|2021-02-05 14:39:10|4831.4|4811.4|4830.8|4810.8|4831.4|4811.4|4830.8|4810.8|0
1612535960000|2021-02-05 14:39:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1612535970000|2021-02-05 14:39:30|4831|4811|4831|4811|4831|4811|4831|4811|0
1612535980000|2021-02-05 14:39:40|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1612536000000|2021-02-05 14:40:00|4831|4811|4830.8|4810.8|4831|4811|4830.8|4810.8|0
1612536010000|2021-02-05 14:40:10|4830.9|4810.9|4831|4811|4831.2|4811.2|4830.9|4810.9|0
1612536020000|2021-02-05 14:40:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612536030000|2021-02-05 14:40:30|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612536040000|2021-02-05 14:40:40|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1612536050000|2021-02-05 14:40:50|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1612536060000|2021-02-05 14:41:00|4831.6|4811.6|4831.9|4811.9|4832|4812|4831.6|4811.6|0
1612536070000|2021-02-05 14:41:10|4832|4812|4832.1|4812.1|4832.1|4812.1|4831.9|4811.9|0
1612536090000|2021-02-05 14:41:30|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1612536100000|2021-02-05 14:41:40|4832.4|4812.4|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1612536110000|2021-02-05 14:41:50|4832.7|4812.7|4832.5|4812.5|4832.8|4812.8|4832.5|4812.5|0
1612536120000|2021-02-05 14:42:00|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1612536130000|2021-02-05 14:42:10|4832.7|4812.7|4833|4813|4833|4813|4832.7|4812.7|0
1612536140000|2021-02-05 14:42:20|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1612536160000|2021-02-05 14:42:40|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1612536170000|2021-02-05 14:42:50|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1612536180000|2021-02-05 14:43:00|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1612536190000|2021-02-05 14:43:10|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1612536200000|2021-02-05 14:43:20|4832.5|4812.5|4833.1|4813.1|4833.6|4813.6|4832.5|4812.5|0
1612536210000|2021-02-05 14:43:30|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1612536220000|2021-02-05 14:43:40|4833.2|4813.2|4832.5|4812.5|4833.2|4813.2|4832.5|4812.5|0
1612536230000|2021-02-05 14:43:50|4832.6|4812.6|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1612536240000|2021-02-05 14:44:00|4832.8|4812.8|4833.1|4813.1|4833.1|4813.1|4832.7|4812.7|0
1612536250000|2021-02-05 14:44:10|4833|4813|4833|4813|4833|4813|4833|4813|0
1612536260000|2021-02-05 14:44:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612536270000|2021-02-05 14:44:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612536280000|2021-02-05 14:44:40|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1612536290000|2021-02-05 14:44:50|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1612536300000|2021-02-05 14:45:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1612536310000|2021-02-05 14:45:10|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1612536320000|2021-02-05 14:45:20|4833|4813|4833|4813|4833|4813|4833|4813|0
1612536330000|2021-02-05 14:45:30|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1612536340000|2021-02-05 14:45:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1612536360000|2021-02-05 14:46:00|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1612536370000|2021-02-05 14:46:10|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1612536380000|2021-02-05 14:46:20|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1612536390000|2021-02-05 14:46:30|4830.8|4810.8|4831.1|4811.1|4831.1|4811.1|4830.8|4810.8|0
1612536400000|2021-02-05 14:46:40|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612536410000|2021-02-05 14:46:50|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1612536420000|2021-02-05 14:47:00|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612536430000|2021-02-05 14:47:10|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1612536440000|2021-02-05 14:47:20|4831.1|4811.1|4830.8|4810.8|4831.1|4811.1|4830.8|4810.8|0
1612536450000|2021-02-05 14:47:30|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1612536460000|2021-02-05 14:47:40|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1612536480000|2021-02-05 14:48:00|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1612536490000|2021-02-05 14:48:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1612536500000|2021-02-05 14:48:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1612536510000|2021-02-05 14:48:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612536520000|2021-02-05 14:48:40|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1612536530000|2021-02-05 14:48:50|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612536540000|2021-02-05 14:49:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1612536550000|2021-02-05 14:49:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1612536560000|2021-02-05 14:49:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1612536570000|2021-02-05 14:49:30|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1612536580000|2021-02-05 14:49:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1612536600000|2021-02-05 14:50:00|4831.4|4811.4|4830.1|4810.1|4831.6|4811.6|4830.1|4810.1|0
1612536610000|2021-02-05 14:50:10|4830|4810|4830|4810|4830|4810|4830|4810|0
1612536620000|2021-02-05 14:50:20|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1612536630000|2021-02-05 14:50:30|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1612536640000|2021-02-05 14:50:40|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1612536650000|2021-02-05 14:50:50|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1612536660000|2021-02-05 14:51:00|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1612536670000|2021-02-05 14:51:10|4828.8|4808.8|4829|4809|4829|4809|4828.8|4808.8|0
1612536690000|2021-02-05 14:51:30|4829.2|4809.2|4829.3|4809.3|4829.4|4809.4|4829.2|4809.2|0
1612536700000|2021-02-05 14:51:40|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1612536710000|2021-02-05 14:51:50|4829.1|4809.1|4828.8|4808.8|4829.1|4809.1|4828.8|4808.8|0
1612536720000|2021-02-05 14:52:00|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.4|4808.4|0
1612536740000|2021-02-05 14:52:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1612536750000|2021-02-05 14:52:30|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1612536760000|2021-02-05 14:52:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1612536770000|2021-02-05 14:52:50|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1612536780000|2021-02-05 14:53:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1612536790000|2021-02-05 14:53:10|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1612536800000|2021-02-05 14:53:20|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1612536810000|2021-02-05 14:53:30|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1612536820000|2021-02-05 14:53:40|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1612536830000|2021-02-05 14:53:50|4828.9|4808.9|4828.4|4808.4|4828.9|4808.9|4828.4|4808.4|0
1612536840000|2021-02-05 14:54:00|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.2|4808.2|0
1612536850000|2021-02-05 14:54:10|4828.2|4808.2|4828.3|4808.3|4828.4|4808.4|4828.2|4808.2|0
1612536860000|2021-02-05 14:54:20|4828.2|4808.2|4827.5|4807.5|4828.2|4808.2|4827.5|4807.5|0
1612536870000|2021-02-05 14:54:30|4827.4|4807.4|4826.6|4806.6|4827.4|4807.4|4826.5|4806.5|0
1612536880000|2021-02-05 14:54:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1612536910000|2021-02-05 14:55:10|4826.8|4806.8|4826.7|4806.7|4826.8|4806.8|4826.7|4806.7|0
1612536920000|2021-02-05 14:55:20|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.6|4806.6|0
1612536930000|2021-02-05 14:55:30|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1612536940000|2021-02-05 14:55:40|4826.2|4806.2|4826.5|4806.5|4826.8|4806.8|4826.2|4806.2|0
1612536950000|2021-02-05 14:55:50|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.1|4806.1|0
1612536960000|2021-02-05 14:56:00|4826.3|4806.3|4825.7|4805.7|4826.3|4806.3|4825.7|4805.7|0
1612536970000|2021-02-05 14:56:10|4825.5|4805.5|4825.2|4805.2|4825.5|4805.5|4825.2|4805.2|0
1612536980000|2021-02-05 14:56:20|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1612536990000|2021-02-05 14:56:30|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1612537000000|2021-02-05 14:56:40|4825|4805|4824.7|4804.7|4825|4805|4824.7|4804.7|0
1612537010000|2021-02-05 14:56:50|4824.5|4804.5|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1612537020000|2021-02-05 14:57:00|4824.2|4804.2|4824.6|4804.6|4824.6|4804.6|4824.1|4804.1|0
1612537030000|2021-02-05 14:57:10|4824.5|4804.5|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1612537040000|2021-02-05 14:57:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612537060000|2021-02-05 14:57:40|4824.3|4804.3|4824.4|4804.4|4824.5|4804.5|4824.3|4804.3|0
1612537070000|2021-02-05 14:57:50|4824.3|4804.3|4824.4|4804.4|4824.4|4804.4|4824.3|4804.3|0
1612537080000|2021-02-05 14:58:00|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1612537090000|2021-02-05 14:58:10|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612537100000|2021-02-05 14:58:20|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1612537120000|2021-02-05 14:58:40|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1612537130000|2021-02-05 14:58:50|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823.1|4803.1|0
1612537140000|2021-02-05 14:59:00|4823|4803|4823.2|4803.2|4823.2|4803.2|4823|4803|0
1612537150000|2021-02-05 14:59:10|4823.4|4803.4|4823|4803|4823.4|4803.4|4823|4803|0
1612537160000|2021-02-05 14:59:20|4822.9|4802.9|4823.2|4803.2|4823.2|4803.2|4822.9|4802.9|0
1612537170000|2021-02-05 14:59:30|4823.3|4803.3|4823.3|4803.3|4823.4|4803.4|4823.2|4803.2|0
1612537180000|2021-02-05 14:59:40|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1612537190000|2021-02-05 14:59:50|4823.4|4803.4|4823.3|4803.3|4823.5|4803.5|4823.3|4803.3|0
1612537200000|2021-02-05 15:00:00|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1612537210000|2021-02-05 15:00:10|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612537220000|2021-02-05 15:00:20|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1612537230000|2021-02-05 15:00:30|4823.3|4803.3|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1612537240000|2021-02-05 15:00:40|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1612537250000|2021-02-05 15:00:50|4823.6|4803.6|4823.3|4803.3|4823.6|4803.6|4823.3|4803.3|0
1612537260000|2021-02-05 15:01:00|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1612537280000|2021-02-05 15:01:20|4823|4803|4823|4803|4823|4803|4823|4803|0
1612537290000|2021-02-05 15:01:30|4822.8|4802.8|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1612537300000|2021-02-05 15:01:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612537310000|2021-02-05 15:01:50|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1612537320000|2021-02-05 15:02:00|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1612537330000|2021-02-05 15:02:10|4823|4803|4823|4803|4823|4803|4823|4803|0
1612537350000|2021-02-05 15:02:30|4822.9|4802.9|4822.6|4802.6|4822.9|4802.9|4822.6|4802.6|0
1612537360000|2021-02-05 15:02:40|4822.5|4802.5|4822.2|4802.2|4822.5|4802.5|4822|4802|0
1612537370000|2021-02-05 15:02:50|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612537380000|2021-02-05 15:03:00|4822.1|4802.1|4821.7|4801.7|4822.1|4802.1|4821.7|4801.7|0
1612537390000|2021-02-05 15:03:10|4821.6|4801.6|4821.2|4801.2|4821.6|4801.6|4821.2|4801.2|0
1612537400000|2021-02-05 15:03:20|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1612537410000|2021-02-05 15:03:30|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612537440000|2021-02-05 15:04:00|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1612537450000|2021-02-05 15:04:10|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612537460000|2021-02-05 15:04:20|4821.7|4801.7|4821.8|4801.8|4821.9|4801.9|4821.7|4801.7|0
1612537470000|2021-02-05 15:04:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612537480000|2021-02-05 15:04:40|4822.4|4802.4|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1612537490000|2021-02-05 15:04:50|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612537500000|2021-02-05 15:05:00|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612537510000|2021-02-05 15:05:10|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612537520000|2021-02-05 15:05:20|4821.7|4801.7|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612537540000|2021-02-05 15:05:40|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1612537550000|2021-02-05 15:05:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612537560000|2021-02-05 15:06:00|4822.1|4802.1|4821.2|4801.2|4822.1|4802.1|4821.2|4801.2|0
1612537570000|2021-02-05 15:06:10|4821.1|4801.1|4821.4|4801.4|4821.4|4801.4|4821|4801|0
1612537580000|2021-02-05 15:06:20|4821.5|4801.5|4822|4802|4822|4802|4821.5|4801.5|0
1612537590000|2021-02-05 15:06:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612537600000|2021-02-05 15:06:40|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612537620000|2021-02-05 15:07:00|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612537630000|2021-02-05 15:07:10|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612537640000|2021-02-05 15:07:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612537650000|2021-02-05 15:07:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612537660000|2021-02-05 15:07:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612537670000|2021-02-05 15:07:50|4821.4|4801.4|4821.5|4801.5|4821.6|4801.6|4821.4|4801.4|0
1612537680000|2021-02-05 15:08:00|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1612537690000|2021-02-05 15:08:10|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1612537700000|2021-02-05 15:08:20|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1612537710000|2021-02-05 15:08:30|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612537720000|2021-02-05 15:08:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612537730000|2021-02-05 15:08:50|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1612537740000|2021-02-05 15:09:00|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612537750000|2021-02-05 15:09:10|4821.4|4801.4|4821.5|4801.5|4821.8|4801.8|4821.4|4801.4|0
1612537760000|2021-02-05 15:09:20|4821.8|4801.8|4821.9|4801.9|4822|4802|4821.8|4801.8|0
1612537780000|2021-02-05 15:09:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612537790000|2021-02-05 15:09:50|4821.9|4801.9|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1612537800000|2021-02-05 15:10:00|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1612537810000|2021-02-05 15:10:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612537820000|2021-02-05 15:10:20|4822.6|4802.6|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612537840000|2021-02-05 15:10:40|4822.7|4802.7|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1612537850000|2021-02-05 15:10:50|4822.6|4802.6|4822|4802|4822.6|4802.6|4822|4802|0
1612537860000|2021-02-05 15:11:00|4821.8|4801.8|4821.5|4801.5|4821.8|4801.8|4821.5|4801.5|0
1612537870000|2021-02-05 15:11:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612537880000|2021-02-05 15:11:20|4821.2|4801.2|4820.8|4800.8|4821.2|4801.2|4820.8|4800.8|0
1612537900000|2021-02-05 15:11:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612537910000|2021-02-05 15:11:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612537920000|2021-02-05 15:12:00|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1612537930000|2021-02-05 15:12:10|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612537940000|2021-02-05 15:12:20|4820.2|4800.2|4820.4|4800.4|4820.4|4800.4|4820.2|4800.2|0
1612537950000|2021-02-05 15:12:30|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.3|4800.3|0
1612537960000|2021-02-05 15:12:40|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1612537970000|2021-02-05 15:12:50|4820.4|4800.4|4820|4800|4820.4|4800.4|4820|4800|0
1612537990000|2021-02-05 15:13:10|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1612538000000|2021-02-05 15:13:20|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1612538010000|2021-02-05 15:13:30|4820.1|4800.1|4819.7|4799.7|4820.1|4800.1|4819.7|4799.7|0
1612538020000|2021-02-05 15:13:40|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1612538030000|2021-02-05 15:13:50|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.6|4799.6|0
1612538040000|2021-02-05 15:14:00|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1612538050000|2021-02-05 15:14:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612538060000|2021-02-05 15:14:20|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1612538070000|2021-02-05 15:14:30|4818.9|4798.9|4818.1|4798.1|4818.9|4798.9|4818.1|4798.1|0
1612538080000|2021-02-05 15:14:40|4818.3|4798.3|4817.7|4797.7|4818.3|4798.3|4817.7|4797.7|0
1612538090000|2021-02-05 15:14:50|4817.6|4797.6|4818|4798|4818|4798|4817.6|4797.6|0
1612538100000|2021-02-05 15:15:00|4817.9|4797.9|4817.6|4797.6|4817.9|4797.9|4817.6|4797.6|0
1612538110000|2021-02-05 15:15:10|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1612538120000|2021-02-05 15:15:20|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1612538130000|2021-02-05 15:15:30|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612538140000|2021-02-05 15:15:40|4817.1|4797.1|4817.5|4797.5|4817.5|4797.5|4817.1|4797.1|0
1612538160000|2021-02-05 15:16:00|4817.4|4797.4|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1612538170000|2021-02-05 15:16:10|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1612538180000|2021-02-05 15:16:20|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1612538200000|2021-02-05 15:16:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1612538210000|2021-02-05 15:16:50|4817|4797|4817|4797|4817|4797|4817|4797|0
1612538220000|2021-02-05 15:17:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612538230000|2021-02-05 15:17:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612538240000|2021-02-05 15:17:20|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.6|4796.6|0
1612538250000|2021-02-05 15:17:30|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612538260000|2021-02-05 15:17:40|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1612538270000|2021-02-05 15:17:50|4816.4|4796.4|4816.6|4796.6|4816.6|4796.6|4816.3|4796.3|0
1612538280000|2021-02-05 15:18:00|4816.7|4796.7|4816.9|4796.9|4817|4797|4816.7|4796.7|0
1612538290000|2021-02-05 15:18:10|4817|4797|4817|4797|4817.1|4797.1|4817|4797|0
1612538300000|2021-02-05 15:18:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1612538310000|2021-02-05 15:18:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1612538320000|2021-02-05 15:18:40|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1612538330000|2021-02-05 15:18:50|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1612538340000|2021-02-05 15:19:00|4816.1|4796.1|4816.5|4796.5|4816.5|4796.5|4816.1|4796.1|0
1612538350000|2021-02-05 15:19:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1612538360000|2021-02-05 15:19:20|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1612538370000|2021-02-05 15:19:30|4815.6|4795.6|4815.1|4795.1|4815.6|4795.6|4815.1|4795.1|0
1612538380000|2021-02-05 15:19:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1612538390000|2021-02-05 15:19:50|4815.5|4795.5|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1612538400000|2021-02-05 15:20:00|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612538410000|2021-02-05 15:20:10|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1612538420000|2021-02-05 15:20:20|4815.8|4795.8|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1612538430000|2021-02-05 15:20:30|4816.4|4796.4|4816.7|4796.7|4816.7|4796.7|4816.4|4796.4|0
1612538440000|2021-02-05 15:20:40|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1612538450000|2021-02-05 15:20:50|4817|4797|4816.9|4796.9|4817|4797|4816.7|4796.7|0
1612538460000|2021-02-05 15:21:00|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1612538470000|2021-02-05 15:21:10|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1612538480000|2021-02-05 15:21:20|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612538490000|2021-02-05 15:21:30|4816|4796|4816|4796|4816.1|4796.1|4816|4796|0
1612538500000|2021-02-05 15:21:40|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612538510000|2021-02-05 15:21:50|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1612538520000|2021-02-05 15:22:00|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1612538530000|2021-02-05 15:22:10|4818|4798|4815.9|4795.9|4818|4798|4815.9|4795.9|0
1612538540000|2021-02-05 15:22:20|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1612538560000|2021-02-05 15:22:40|4815.8|4795.8|4816|4796|4816|4796|4815.8|4795.8|0
1612538570000|2021-02-05 15:22:50|4815.8|4795.8|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1612538580000|2021-02-05 15:23:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1612538590000|2021-02-05 15:23:10|4815.4|4795.4|4815.6|4795.6|4815.6|4795.6|4815.4|4795.4|0
1612538600000|2021-02-05 15:23:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1612538610000|2021-02-05 15:23:30|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1612538630000|2021-02-05 15:23:50|4815.4|4795.4|4815.8|4795.8|4815.8|4795.8|4815.4|4795.4|0
1612538640000|2021-02-05 15:24:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1612538650000|2021-02-05 15:24:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1612538670000|2021-02-05 15:24:30|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1612538680000|2021-02-05 15:24:40|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1612538700000|2021-02-05 15:25:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1612538710000|2021-02-05 15:25:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1612538720000|2021-02-05 15:25:20|4816.7|4796.7|4817|4797|4817|4797|4816.7|4796.7|0
1612538730000|2021-02-05 15:25:30|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1612538740000|2021-02-05 15:25:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1612538750000|2021-02-05 15:25:50|4817|4797|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1612538760000|2021-02-05 15:26:00|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1612538770000|2021-02-05 15:26:10|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1612538780000|2021-02-05 15:26:20|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.5|4797.5|0
1612538790000|2021-02-05 15:26:30|4818|4798|4818|4798|4818|4798|4818|4798|0
1612538800000|2021-02-05 15:26:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1612538820000|2021-02-05 15:27:00|4818.2|4798.2|4818.4|4798.4|4818.6|4798.6|4818.1|4798.1|0
1612538830000|2021-02-05 15:27:10|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1612538850000|2021-02-05 15:27:30|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1612538860000|2021-02-05 15:27:40|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1612538870000|2021-02-05 15:27:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1612538880000|2021-02-05 15:28:00|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612538900000|2021-02-05 15:28:20|4819.5|4799.5|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1612538910000|2021-02-05 15:28:30|4819.8|4799.8|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1612538920000|2021-02-05 15:28:40|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1612538930000|2021-02-05 15:28:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1612538940000|2021-02-05 15:29:00|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.3|4800.3|0
1612538950000|2021-02-05 15:29:10|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612538960000|2021-02-05 15:29:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612538970000|2021-02-05 15:29:30|4820.6|4800.6|4821|4801|4821|4801|4820.6|4800.6|0
1612538990000|2021-02-05 15:29:50|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612539000000|2021-02-05 15:30:00|4821|4801|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1612539010000|2021-02-05 15:30:10|4821|4801|4821|4801|4821|4801|4821|4801|0
1612539020000|2021-02-05 15:30:20|4821.2|4801.2|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1612539030000|2021-02-05 15:30:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612539050000|2021-02-05 15:30:50|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.2|4801.2|0
1612539060000|2021-02-05 15:31:00|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1612539070000|2021-02-05 15:31:10|4822|4802|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1612539080000|2021-02-05 15:31:20|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612539100000|2021-02-05 15:31:40|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612539110000|2021-02-05 15:31:50|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612539120000|2021-02-05 15:32:00|4822|4802|4821.5|4801.5|4822|4802|4821.4|4801.4|0
1612539130000|2021-02-05 15:32:10|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1612539140000|2021-02-05 15:32:20|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612539150000|2021-02-05 15:32:30|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612539160000|2021-02-05 15:32:40|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612539190000|2021-02-05 15:33:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612539200000|2021-02-05 15:33:20|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612539210000|2021-02-05 15:33:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612539220000|2021-02-05 15:33:40|4821.6|4801.6|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1612539240000|2021-02-05 15:34:00|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1612539250000|2021-02-05 15:34:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612539270000|2021-02-05 15:34:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612539280000|2021-02-05 15:34:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612539290000|2021-02-05 15:34:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612539300000|2021-02-05 15:35:00|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1612539320000|2021-02-05 15:35:20|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1612539330000|2021-02-05 15:35:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612539340000|2021-02-05 15:35:40|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1612539350000|2021-02-05 15:35:50|4821.4|4801.4|4821.1|4801.1|4821.4|4801.4|4821.1|4801.1|0
1612539360000|2021-02-05 15:36:00|4822.2|4802.2|4822.3|4802.3|4822.5|4802.5|4822.2|4802.2|0
1612539370000|2021-02-05 15:36:10|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1612539380000|2021-02-05 15:36:20|4823.7|4803.7|4823.8|4803.8|4823.9|4803.9|4823.7|4803.7|0
1612539390000|2021-02-05 15:36:30|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612539450000|2021-02-05 15:37:30|4824|4804|4824|4804|4824|4804|4823.9|4803.9|0
1612539460000|2021-02-05 15:37:40|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1612539470000|2021-02-05 15:37:50|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1612539480000|2021-02-05 15:38:00|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1612539490000|2021-02-05 15:38:10|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1612539510000|2021-02-05 15:38:30|4824.7|4804.7|4824.3|4804.3|4824.7|4804.7|4824.3|4804.3|0
1612539520000|2021-02-05 15:38:40|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1612539530000|2021-02-05 15:38:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1612539550000|2021-02-05 15:39:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1612539560000|2021-02-05 15:39:20|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1612539580000|2021-02-05 15:39:40|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612539590000|2021-02-05 15:39:50|4824.2|4804.2|4822.8|4802.8|4824.2|4804.2|4822.8|4802.8|0
1612539600000|2021-02-05 15:40:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612539610000|2021-02-05 15:40:10|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612539620000|2021-02-05 15:40:20|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612539630000|2021-02-05 15:40:30|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1612539640000|2021-02-05 15:40:40|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1612539650000|2021-02-05 15:40:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1612539660000|2021-02-05 15:41:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612539670000|2021-02-05 15:41:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612539680000|2021-02-05 15:41:20|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612539720000|2021-02-05 15:42:00|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1612539730000|2021-02-05 15:42:10|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612539740000|2021-02-05 15:42:20|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1612539750000|2021-02-05 15:42:30|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1612539760000|2021-02-05 15:42:40|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612539770000|2021-02-05 15:42:50|4822.5|4802.5|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1612539790000|2021-02-05 15:43:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1612539800000|2021-02-05 15:43:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1612539820000|2021-02-05 15:43:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1612539840000|2021-02-05 15:44:00|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1612539850000|2021-02-05 15:44:10|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1612539860000|2021-02-05 15:44:20|4822|4802|4822|4802|4822|4802|4822|4802|0
1612539880000|2021-02-05 15:44:40|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612539900000|2021-02-05 15:45:00|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612539920000|2021-02-05 15:45:20|4821.7|4801.7|4821.4|4801.4|4821.7|4801.7|4821.4|4801.4|0
1612539930000|2021-02-05 15:45:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612539940000|2021-02-05 15:45:40|4821.1|4801.1|4820.5|4800.5|4821.1|4801.1|4820.5|4800.5|0
1612539950000|2021-02-05 15:45:50|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1612539960000|2021-02-05 15:46:00|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612539970000|2021-02-05 15:46:10|4820.3|4800.3|4820.6|4800.6|4820.6|4800.6|4820.3|4800.3|0
1612539980000|2021-02-05 15:46:20|4820.7|4800.7|4821|4801|4821|4801|4820.7|4800.7|0
1612540000000|2021-02-05 15:46:40|4821.3|4801.3|4821.1|4801.1|4821.3|4801.3|4821.1|4801.1|0
1612540010000|2021-02-05 15:46:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1612540020000|2021-02-05 15:47:00|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1612540040000|2021-02-05 15:47:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612540060000|2021-02-05 15:47:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1612540070000|2021-02-05 15:47:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1612540080000|2021-02-05 15:48:00|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612540090000|2021-02-05 15:48:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612540160000|2021-02-05 15:49:20|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1612540170000|2021-02-05 15:49:30|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1612540190000|2021-02-05 15:49:50|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.6|4800.6|0
1612540200000|2021-02-05 15:50:00|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1612540210000|2021-02-05 15:50:10|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612540220000|2021-02-05 15:50:20|4821|4801|4821|4801|4821|4801|4821|4801|0
1612540240000|2021-02-05 15:50:40|4821.2|4801.2|4821.6|4801.6|4821.6|4801.6|4821.1|4801.1|0
1612540250000|2021-02-05 15:50:50|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612540260000|2021-02-05 15:51:00|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1612540280000|2021-02-05 15:51:20|4824.1|4804.1|4822.8|4802.8|4824.1|4804.1|4822.8|4802.8|0
1612540290000|2021-02-05 15:51:30|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612540300000|2021-02-05 15:51:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612540310000|2021-02-05 15:51:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1612540320000|2021-02-05 15:52:00|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1612540330000|2021-02-05 15:52:10|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1612540340000|2021-02-05 15:52:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1612540350000|2021-02-05 15:52:30|4822.9|4802.9|4823.5|4803.5|4823.5|4803.5|4822.9|4802.9|0
1612540360000|2021-02-05 15:52:40|4823.7|4803.7|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1612540370000|2021-02-05 15:52:50|4824|4804|4823.6|4803.6|4824.1|4804.1|4823.6|4803.6|0
1612540380000|2021-02-05 15:53:00|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1612540400000|2021-02-05 15:53:20|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1612540410000|2021-02-05 15:53:30|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1612540420000|2021-02-05 15:53:40|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1612540430000|2021-02-05 15:53:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1612540450000|2021-02-05 15:54:10|4823.5|4803.5|4823.8|4803.8|4823.8|4803.8|4823.5|4803.5|0
1612540460000|2021-02-05 15:54:20|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1612540470000|2021-02-05 15:54:30|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1612540490000|2021-02-05 15:54:50|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1612540500000|2021-02-05 15:55:00|4823.9|4803.9|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1612540510000|2021-02-05 15:55:10|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1612540520000|2021-02-05 15:55:20|4824|4804|4824|4804|4824|4804|4824|4804|0
1612540530000|2021-02-05 15:55:30|4823.8|4803.8|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1612540550000|2021-02-05 15:55:50|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1612540560000|2021-02-05 15:56:00|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1612540590000|2021-02-05 15:56:30|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823.1|4803.1|0
1612540600000|2021-02-05 15:56:40|4823|4803|4823|4803|4823|4803|4823|4803|0
1612540630000|2021-02-05 15:57:10|4822.9|4802.9|4822.7|4802.7|4822.9|4802.9|4822.7|4802.7|0
1612540650000|2021-02-05 15:57:30|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612540670000|2021-02-05 15:57:50|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1612540680000|2021-02-05 15:58:00|4823|4803|4823|4803|4823|4803|4823|4803|0
1612540690000|2021-02-05 15:58:10|4823.3|4803.3|4825|4805|4825.1|4805.1|4823.3|4803.3|0
1612540700000|2021-02-05 15:58:20|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1612540710000|2021-02-05 15:58:30|4825.3|4805.3|4825.1|4805.1|4825.3|4805.3|4825.1|4805.1|0
1612540720000|2021-02-05 15:58:40|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1612540730000|2021-02-05 15:58:50|4825.2|4805.2|4825.1|4805.1|4825.4|4805.4|4825.1|4805.1|0
1612540760000|2021-02-05 15:59:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1612540770000|2021-02-05 15:59:30|4824.2|4804.2|4823.9|4803.9|4824.2|4804.2|4823.9|4803.9|0
1612540780000|2021-02-05 15:59:40|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1612540790000|2021-02-05 15:59:50|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1612540800000|2021-02-05 16:00:00|4824|4804|4824.4|4804.4|4824.4|4804.4|4824|4804|0
1612540810000|2021-02-05 16:00:10|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612540820000|2021-02-05 16:00:20|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1612540840000|2021-02-05 16:00:40|4824.7|4804.7|4824.9|4804.9|4824.9|4804.9|4824.7|4804.7|0
1612540860000|2021-02-05 16:01:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1612540870000|2021-02-05 16:01:10|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1612540880000|2021-02-05 16:01:20|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1612540890000|2021-02-05 16:01:30|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1612540910000|2021-02-05 16:01:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1612540920000|2021-02-05 16:02:00|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612540930000|2021-02-05 16:02:10|4824.3|4804.3|4824.6|4804.6|4824.6|4804.6|4824.3|4804.3|0
1612540940000|2021-02-05 16:02:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1612540950000|2021-02-05 16:02:30|4824.3|4804.3|4824.2|4804.2|4824.3|4804.3|4824.2|4804.2|0
1612540960000|2021-02-05 16:02:40|4824|4804|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1612540970000|2021-02-05 16:02:50|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1612541000000|2021-02-05 16:03:20|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1612541010000|2021-02-05 16:03:30|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1612541020000|2021-02-05 16:03:40|4824|4804|4824.1|4804.1|4824.2|4804.2|4824|4804|0
1612541030000|2021-02-05 16:03:50|4824.2|4804.2|4824|4804|4824.2|4804.2|4824|4804|0
1612541040000|2021-02-05 16:04:00|4824.1|4804.1|4823.9|4803.9|4824.1|4804.1|4823.9|4803.9|0
1612541050000|2021-02-05 16:04:10|4824|4804|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1612541060000|2021-02-05 16:04:20|4823.5|4803.5|4823.3|4803.3|4823.6|4803.6|4823.3|4803.3|0
1612541080000|2021-02-05 16:04:40|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612541100000|2021-02-05 16:05:00|4823.5|4803.5|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1612541110000|2021-02-05 16:05:10|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1612541120000|2021-02-05 16:05:20|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1612541130000|2021-02-05 16:05:30|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1612541160000|2021-02-05 16:06:00|4823.3|4803.3|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1612541170000|2021-02-05 16:06:10|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1612541190000|2021-02-05 16:06:30|4823.1|4803.1|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1612541200000|2021-02-05 16:06:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612541210000|2021-02-05 16:06:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612541220000|2021-02-05 16:07:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1612541240000|2021-02-05 16:07:20|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1612541250000|2021-02-05 16:07:30|4822.6|4802.6|4822.3|4802.3|4822.6|4802.6|4822.3|4802.3|0
1612541270000|2021-02-05 16:07:50|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822|4802|0
1612541280000|2021-02-05 16:08:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1612541290000|2021-02-05 16:08:10|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612541300000|2021-02-05 16:08:20|4821.8|4801.8|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1612541310000|2021-02-05 16:08:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612541320000|2021-02-05 16:08:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612541330000|2021-02-05 16:08:50|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1612541350000|2021-02-05 16:09:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1612541370000|2021-02-05 16:09:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612541380000|2021-02-05 16:09:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612541390000|2021-02-05 16:09:50|4821.2|4801.2|4820.9|4800.9|4821.2|4801.2|4820.9|4800.9|0
1612541400000|2021-02-05 16:10:00|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1612541410000|2021-02-05 16:10:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612541420000|2021-02-05 16:10:20|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612541430000|2021-02-05 16:10:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612541440000|2021-02-05 16:10:40|4820.6|4800.6|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612541450000|2021-02-05 16:10:50|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612541460000|2021-02-05 16:11:00|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612541470000|2021-02-05 16:11:10|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.5|4800.5|0
1612541480000|2021-02-05 16:11:20|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1612541490000|2021-02-05 16:11:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612541510000|2021-02-05 16:11:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612541520000|2021-02-05 16:12:00|4821.1|4801.1|4821|4801|4821.2|4801.2|4821|4801|0
1612541530000|2021-02-05 16:12:10|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1612541540000|2021-02-05 16:12:20|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1612541550000|2021-02-05 16:12:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612541560000|2021-02-05 16:12:40|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1612541570000|2021-02-05 16:12:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1612541580000|2021-02-05 16:13:00|4820|4800|4819.7|4799.7|4820|4800|4819.7|4799.7|0
1612541590000|2021-02-05 16:13:10|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612541600000|2021-02-05 16:13:20|4819.7|4799.7|4819.6|4799.6|4819.7|4799.7|4819.6|4799.6|0
1612541620000|2021-02-05 16:13:40|4819.5|4799.5|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1612541630000|2021-02-05 16:13:50|4819.6|4799.6|4819.8|4799.8|4819.8|4799.8|4819.6|4799.6|0
1612541640000|2021-02-05 16:14:00|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1612541650000|2021-02-05 16:14:10|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612541660000|2021-02-05 16:14:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1612541670000|2021-02-05 16:14:30|4820.6|4800.6|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1612541690000|2021-02-05 16:14:50|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1612541700000|2021-02-05 16:15:00|4820.8|4800.8|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1612541710000|2021-02-05 16:15:10|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1612541720000|2021-02-05 16:15:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612541730000|2021-02-05 16:15:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612541740000|2021-02-05 16:15:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612541750000|2021-02-05 16:15:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612541760000|2021-02-05 16:16:00|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612541770000|2021-02-05 16:16:10|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1612541800000|2021-02-05 16:16:40|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1612541820000|2021-02-05 16:17:00|4821.4|4801.4|4821.9|4801.9|4822|4802|4821.4|4801.4|0
1612541830000|2021-02-05 16:17:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1612541850000|2021-02-05 16:17:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1612541860000|2021-02-05 16:17:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612541870000|2021-02-05 16:17:50|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1612541880000|2021-02-05 16:18:00|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1612541890000|2021-02-05 16:18:10|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1612541900000|2021-02-05 16:18:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1612541910000|2021-02-05 16:18:30|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1612541940000|2021-02-05 16:19:00|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1612541950000|2021-02-05 16:19:10|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1612541970000|2021-02-05 16:19:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612541980000|2021-02-05 16:19:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612541990000|2021-02-05 16:19:50|4820.7|4800.7|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1612542000000|2021-02-05 16:20:00|4820.4|4800.4|4819.5|4799.5|4820.4|4800.4|4819.5|4799.5|0
1612542010000|2021-02-05 16:20:10|4819.6|4799.6|4819.5|4799.5|4819.7|4799.7|4819.5|4799.5|0
1612542020000|2021-02-05 16:20:20|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1612542030000|2021-02-05 16:20:30|4819.5|4799.5|4819.2|4799.2|4819.5|4799.5|4819.2|4799.2|0
1612542050000|2021-02-05 16:20:50|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1612542060000|2021-02-05 16:21:00|4819.2|4799.2|4819.6|4799.6|4819.7|4799.7|4819.2|4799.2|0
1612542080000|2021-02-05 16:21:20|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1612542100000|2021-02-05 16:21:40|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1612542110000|2021-02-05 16:21:50|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1612542120000|2021-02-05 16:22:00|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1612542140000|2021-02-05 16:22:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612542150000|2021-02-05 16:22:30|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1612542160000|2021-02-05 16:22:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1612542180000|2021-02-05 16:23:00|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1612542190000|2021-02-05 16:23:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612542200000|2021-02-05 16:23:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1612542210000|2021-02-05 16:23:30|4820.7|4800.7|4821.2|4801.2|4821.2|4801.2|4820.7|4800.7|0
1612542220000|2021-02-05 16:23:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1612542230000|2021-02-05 16:23:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1612542240000|2021-02-05 16:24:00|4821|4801|4821.2|4801.2|4821.2|4801.2|4821|4801|0
1612542250000|2021-02-05 16:24:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1612542260000|2021-02-05 16:24:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1612542290000|2021-02-05 16:24:50|4821.3|4801.3|4820.9|4800.9|4821.3|4801.3|4820.8|4800.8|0
1612542300000|2021-02-05 16:25:00|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1612542310000|2021-02-05 16:25:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1612542340000|2021-02-05 16:25:40|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.5|4800.5|0
1612542350000|2021-02-05 16:25:50|4820.9|4800.9|4820.6|4800.6|4820.9|4800.9|4820.5|4800.5|0
1612542360000|2021-02-05 16:26:00|4820.4|4800.4|4820.6|4800.6|4820.6|4800.6|4820.4|4800.4|0
1612542380000|2021-02-05 16:26:20|4820.8|4800.8|4821.7|4801.7|4821.7|4801.7|4820.6|4800.6|0
1612542390000|2021-02-05 16:26:30|4821.9|4801.9|4822.4|4802.4|4822.4|4802.4|4821.9|4801.9|0
1612542410000|2021-02-05 16:26:50|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1612542420000|2021-02-05 16:27:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612542430000|2021-02-05 16:27:10|4822|4802|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1612542440000|2021-02-05 16:27:20|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1612542450000|2021-02-05 16:27:30|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1612542460000|2021-02-05 16:27:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1612542470000|2021-02-05 16:27:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1612542480000|2021-02-05 16:28:00|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1612542490000|2021-02-05 16:28:10|4821.8|4801.8|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1612542500000|2021-02-05 16:28:20|4821.8|4801.8|4821.9|4801.9|4822|4802|4821.8|4801.8|0
1612542510000|2021-02-05 16:28:30|4822.1|4802.1|4822.3|4802.3|4823.2|4803.2|4822.1|4802.1|0
1612542520000|2021-02-05 16:28:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1612542540000|2021-02-05 16:29:00|4822.9|4802.9|4823.2|4803.2|4823.2|4803.2|4822.8|4802.8|0
1612542550000|2021-02-05 16:29:10|4823|4803|4822.5|4802.5|4823|4803|4822.5|4802.5|0
1612542560000|2021-02-05 16:29:20|4822.6|4802.6|4823|4803|4823|4803|4822.6|4802.6|0
1612542570000|2021-02-05 16:29:30|4822.8|4802.8|4823|4803|4823|4803|4822.8|4802.8|0
1612542580000|2021-02-05 16:29:40|4822.9|4802.9|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1612542590000|2021-02-05 16:29:50|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1612542600000|2021-02-05 16:30:00|4836.6|4786.6|4837.8|4787.8|4837.9|4787.9|4836.6|4786.6|0
1612542610000|2021-02-05 16:30:10|4837.9|4787.9|4839.1|4789.1|4839.1|4789.1|4837.9|4787.9|0
1612542620000|2021-02-05 16:30:20|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612542680000|2021-02-05 16:31:20|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612542690000|2021-02-05 16:31:30|4838|4788|4838|4788|4838|4788|4838|4788|0
1612542700000|2021-02-05 16:31:40|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612542710000|2021-02-05 16:31:50|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612542720000|2021-02-05 16:32:00|4837.9|4787.9|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1612542740000|2021-02-05 16:32:20|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1612542760000|2021-02-05 16:32:40|4840.9|4790.9|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1612542770000|2021-02-05 16:32:50|4840.9|4790.9|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1612542780000|2021-02-05 16:33:00|4840.5|4790.5|4841.7|4791.7|4841.7|4791.7|4840.5|4790.5|0
1612542790000|2021-02-05 16:33:10|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1612542800000|2021-02-05 16:33:20|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1612542840000|2021-02-05 16:34:00|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1612542850000|2021-02-05 16:34:10|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.4|4790.4|0
1612542860000|2021-02-05 16:34:20|4841.2|4791.2|4839.2|4789.2|4841.2|4791.2|4839.2|4789.2|0
1612542870000|2021-02-05 16:34:30|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612542880000|2021-02-05 16:34:40|4838|4788|4838|4788|4838|4788|4838|4788|0
1612542890000|2021-02-05 16:34:50|4838.4|4788.4|4840.5|4790.5|4840.5|4790.5|4838.4|4788.4|0
1612542900000|2021-02-05 16:35:00|4841|4791|4843|4793|4843|4793|4841|4791|0
1612542910000|2021-02-05 16:35:10|4842.5|4792.5|4843|4793|4843|4793|4841.7|4791.7|0
1612542940000|2021-02-05 16:35:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1612542980000|2021-02-05 16:36:20|4843|4793|4843|4793|4843|4793|4843|4793|0
1612543070000|2021-02-05 16:37:50|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1612543090000|2021-02-05 16:38:10|4844.2|4794.2|4843|4793|4844.2|4794.2|4841.7|4791.7|0
1612543120000|2021-02-05 16:38:40|4843.5|4793.5|4844.2|4794.2|4844.3|4794.3|4843.5|4793.5|0
1612543130000|2021-02-05 16:38:50|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612543140000|2021-02-05 16:39:00|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1612543170000|2021-02-05 16:39:30|4844.7|4794.7|4845.5|4795.5|4845.5|4795.5|4844.7|4794.7|0
1612543180000|2021-02-05 16:39:40|4845.1|4795.1|4844.3|4794.3|4845.1|4795.1|4844.3|4794.3|0
1612543200000|2021-02-05 16:40:00|4844.7|4794.7|4845.5|4795.5|4845.5|4795.5|4844.7|4794.7|0
1612543250000|2021-02-05 16:40:50|4845.1|4795.1|4844.2|4794.2|4845.1|4795.1|4844.2|4794.2|0
1612543260000|2021-02-05 16:41:00|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1612543270000|2021-02-05 16:41:10|4843.7|4793.7|4843|4793|4843.7|4793.7|4843|4793|0
1612543310000|2021-02-05 16:41:50|4843.5|4793.5|4844.2|4794.2|4844.2|4794.2|4843.5|4793.5|0
1612543320000|2021-02-05 16:42:00|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1612543340000|2021-02-05 16:42:20|4843.7|4793.7|4844.2|4794.2|4844.2|4794.2|4843|4793|0
1612543360000|2021-02-05 16:42:40|4843.8|4793.8|4843|4793|4843.8|4793.8|4843|4793|0
1612543460000|2021-02-05 16:44:20|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1612543470000|2021-02-05 16:44:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1612543480000|2021-02-05 16:44:40|4843.8|4793.8|4843|4793|4843.8|4793.8|4843|4793|0
1612543630000|2021-02-05 16:47:10|4842.6|4792.6|4843|4793|4843|4793|4841.8|4791.8|0
1612543950000|2021-02-05 16:52:30|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1612543980000|2021-02-05 16:53:00|4841.2|4791.2|4840.5|4790.5|4841.2|4791.2|4840.5|4790.5|0
1612543990000|2021-02-05 16:53:10|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612544000000|2021-02-05 16:53:20|4840|4790|4839.2|4789.2|4840|4790|4839.2|4789.2|0
1612544040000|2021-02-05 16:54:00|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1612544050000|2021-02-05 16:54:10|4838.6|4788.6|4837.9|4787.9|4838.6|4788.6|4837.9|4787.9|0
1612544060000|2021-02-05 16:54:20|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1612544090000|2021-02-05 16:54:50|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612544100000|2021-02-05 16:55:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612544130000|2021-02-05 16:55:30|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612544160000|2021-02-05 16:56:00|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612544200000|2021-02-05 16:56:40|4836.2|4786.2|4835.4|4785.4|4836.2|4786.2|4835.4|4785.4|0
1612544210000|2021-02-05 16:56:50|4835.9|4785.9|4835.4|4785.4|4836.7|4786.7|4835.4|4785.4|0
1612544280000|2021-02-05 16:58:00|4834.9|4784.9|4834.1|4784.1|4834.9|4784.9|4834.1|4784.1|0
1612544380000|2021-02-05 16:59:40|4833.6|4783.6|4832.8|4782.8|4833.6|4783.6|4832.8|4782.8|0
1612544400000|2021-02-05 17:00:00|4832.6|4782.6|4831.6|4781.6|4832.8|4782.8|4831.6|4781.6|0
1612544410000|2021-02-05 17:00:10|4831.8|4781.8|4831.5|4781.5|4832.8|4782.8|4831.5|4781.5|0
1612544440000|2021-02-05 17:00:40|4832|4782|4832.8|4782.8|4832.8|4782.8|4832|4782|0
1612544460000|2021-02-05 17:01:00|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.8|4782.8|0
1612544470000|2021-02-05 17:01:10|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|0
1612544520000|2021-02-05 17:02:00|4832.9|4782.9|4832.8|4782.8|4832.9|4782.9|4832.8|4782.8|0
1612544540000|2021-02-05 17:02:20|4832.9|4782.9|4834.1|4784.1|4834.1|4784.1|4832.9|4782.9|0
1612544560000|2021-02-05 17:02:40|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|0
1612544590000|2021-02-05 17:03:10|4834.5|4784.5|4835.4|4785.4|4835.5|4785.5|4834.5|4784.5|0
1612544600000|2021-02-05 17:03:20|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1612544610000|2021-02-05 17:03:30|4835|4785|4834.2|4784.2|4835|4785|4834.2|4784.2|0
1612544620000|2021-02-05 17:03:40|4834.3|4784.3|4834.2|4784.2|4835.5|4785.5|4834.2|4784.2|0
1612544630000|2021-02-05 17:03:50|4834.3|4784.3|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1612544650000|2021-02-05 17:04:10|4834.3|4784.3|4834.2|4784.2|4834.9|4784.9|4834.2|4784.2|0
1612544660000|2021-02-05 17:04:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1612544670000|2021-02-05 17:04:30|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1612544690000|2021-02-05 17:04:50|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1612544720000|2021-02-05 17:05:20|4834.8|4784.8|4835.5|4785.5|4835.5|4785.5|4834.8|4784.8|0
1612544760000|2021-02-05 17:06:00|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612544820000|2021-02-05 17:07:00|4837.1|4787.1|4838.1|4788.1|4838.1|4788.1|4837.1|4787.1|0
1612544840000|2021-02-05 17:07:20|4838|4788|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1612544850000|2021-02-05 17:07:30|4838|4788|4838|4788|4838.1|4788.1|4838|4788|0
1612544860000|2021-02-05 17:07:40|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612544880000|2021-02-05 17:08:00|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.5|4788.5|0
1612544910000|2021-02-05 17:08:30|4838|4788|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1612544950000|2021-02-05 17:09:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1612544990000|2021-02-05 17:09:50|4837.5|4787.5|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1612545090000|2021-02-05 17:11:30|4836.3|4786.3|4835.5|4785.5|4836.3|4786.3|4835.5|4785.5|0
1612545100000|2021-02-05 17:11:40|4835.1|4785.1|4834.3|4784.3|4835.1|4785.1|4834.3|4784.3|0
1612545120000|2021-02-05 17:12:00|4834.8|4784.8|4835.5|4785.5|4835.5|4785.5|4834.8|4784.8|0
1612545130000|2021-02-05 17:12:10|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612545170000|2021-02-05 17:12:50|4835.5|4785.5|4835.6|4785.6|4835.6|4785.6|4835.5|4785.5|0
1612545190000|2021-02-05 17:13:10|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612545200000|2021-02-05 17:13:20|4836.4|4786.4|4835.6|4785.6|4836.4|4786.4|4835.6|4785.6|0
1612545210000|2021-02-05 17:13:30|4836.1|4786.1|4835.6|4785.6|4836.8|4786.8|4835.6|4785.6|0
1612545220000|2021-02-05 17:13:40|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612545260000|2021-02-05 17:14:20|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1612545270000|2021-02-05 17:14:30|4837.6|4787.6|4836.8|4786.8|4837.6|4787.6|4836.8|4786.8|0
1612545300000|2021-02-05 17:15:00|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612545310000|2021-02-05 17:15:10|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612545400000|2021-02-05 17:16:40|4837.3|4787.3|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612545420000|2021-02-05 17:17:00|4837.6|4787.6|4836.8|4786.8|4837.6|4787.6|4836.8|4786.8|0
1612545430000|2021-02-05 17:17:10|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612545440000|2021-02-05 17:17:20|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612545450000|2021-02-05 17:17:30|4837.3|4787.3|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612545470000|2021-02-05 17:17:50|4838.6|4788.6|4839.4|4789.4|4839.4|4789.4|4838.6|4788.6|0
1612545530000|2021-02-05 17:18:50|4839.6|4789.6|4840.6|4790.6|4840.7|4790.7|4839.6|4789.6|0
1612545540000|2021-02-05 17:19:00|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612545660000|2021-02-05 17:21:00|4838.9|4788.9|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1612545710000|2021-02-05 17:21:50|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612545720000|2021-02-05 17:22:00|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612545770000|2021-02-05 17:22:50|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612545810000|2021-02-05 17:23:30|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612545820000|2021-02-05 17:23:40|4838.2|4788.2|4839.4|4789.4|4839.4|4789.4|4838.2|4788.2|0
1612545850000|2021-02-05 17:24:10|4838.9|4788.9|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1612545920000|2021-02-05 17:25:20|4838.6|4788.6|4839.3|4789.3|4839.3|4789.3|4838.6|4788.6|0
1612545940000|2021-02-05 17:25:40|4839.1|4789.1|4839.3|4789.3|4839.3|4789.3|4838.7|4788.7|0
1612546040000|2021-02-05 17:27:20|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612546050000|2021-02-05 17:27:30|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1612546060000|2021-02-05 17:27:40|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612546080000|2021-02-05 17:28:00|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1612546090000|2021-02-05 17:28:10|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1612546100000|2021-02-05 17:28:20|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612546110000|2021-02-05 17:28:30|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612546140000|2021-02-05 17:29:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612546170000|2021-02-05 17:29:30|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612546200000|2021-02-05 17:30:00|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612546340000|2021-02-05 17:32:20|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612546370000|2021-02-05 17:32:50|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612546380000|2021-02-05 17:33:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1612546390000|2021-02-05 17:33:10|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612546400000|2021-02-05 17:33:20|4839.9|4789.9|4840.6|4790.6|4840.7|4790.7|4839.9|4789.9|0
1612546410000|2021-02-05 17:33:30|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612546420000|2021-02-05 17:33:40|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612546450000|2021-02-05 17:34:10|4840.6|4790.6|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1612546470000|2021-02-05 17:34:30|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612546600000|2021-02-05 17:36:40|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612546620000|2021-02-05 17:37:00|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1612546690000|2021-02-05 17:38:10|4838.9|4788.9|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1612546710000|2021-02-05 17:38:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612546730000|2021-02-05 17:38:50|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612546750000|2021-02-05 17:39:10|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612546780000|2021-02-05 17:39:40|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1612546900000|2021-02-05 17:41:40|4840|4790|4840.7|4790.7|4840.7|4790.7|4840|4790|0
1612546910000|2021-02-05 17:41:50|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1612546930000|2021-02-05 17:42:10|4841.3|4791.3|4842|4792|4842.1|4792.1|4841.3|4791.3|0
1612546940000|2021-02-05 17:42:20|4842.1|4792.1|4840.8|4790.8|4842.1|4792.1|4840.8|4790.8|0
1612546980000|2021-02-05 17:43:00|4840.9|4790.9|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1612547000000|2021-02-05 17:43:20|4841.6|4791.6|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1612547010000|2021-02-05 17:43:30|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1612547030000|2021-02-05 17:43:50|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1612547040000|2021-02-05 17:44:00|4841.6|4791.6|4840.9|4790.9|4841.6|4791.6|4840.8|4790.8|0
1612547050000|2021-02-05 17:44:10|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1612547060000|2021-02-05 17:44:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1612547070000|2021-02-05 17:44:30|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1612547080000|2021-02-05 17:44:40|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612547120000|2021-02-05 17:45:20|4841.4|4791.4|4840.9|4790.9|4842.2|4792.2|4840.9|4790.9|0
1612547170000|2021-02-05 17:46:10|4840.4|4790.4|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1612547200000|2021-02-05 17:46:40|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1612547290000|2021-02-05 17:48:10|4839.1|4789.1|4838.4|4788.4|4839.1|4789.1|4838.4|4788.4|0
1612547330000|2021-02-05 17:48:50|4838.3|4788.3|4838.3|4788.3|4838.4|4788.4|4838.3|4788.3|0
1612547340000|2021-02-05 17:49:00|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612547360000|2021-02-05 17:49:20|4838.9|4788.9|4839.6|4789.6|4839.6|4789.6|4838.9|4788.9|0
1612547370000|2021-02-05 17:49:30|4839.4|4789.4|4839.6|4789.6|4839.6|4789.6|4839|4789|0
1612547420000|2021-02-05 17:50:20|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612547430000|2021-02-05 17:50:30|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612547580000|2021-02-05 17:53:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612547590000|2021-02-05 17:53:10|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612547600000|2021-02-05 17:53:20|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1612547610000|2021-02-05 17:53:30|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612547630000|2021-02-05 17:53:50|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1612547640000|2021-02-05 17:54:00|4839.2|4789.2|4838.4|4788.4|4839.2|4789.2|4838.4|4788.4|0
1612547760000|2021-02-05 17:56:00|4838.9|4788.9|4839.7|4789.7|4839.7|4789.7|4838.9|4788.9|0
1612547930000|2021-02-05 17:58:50|4839.6|4789.6|4839.7|4789.7|4839.7|4789.7|4838.4|4788.4|0
1612547970000|2021-02-05 17:59:30|4839.8|4789.8|4839.7|4789.7|4841|4791|4839.7|4789.7|0
1612547980000|2021-02-05 17:59:40|4840.2|4790.2|4841|4791|4841|4791|4840.2|4790.2|0
1612547990000|2021-02-05 17:59:50|4840.6|4790.6|4839.8|4789.8|4840.6|4790.6|4839.8|4789.8|0
1612548010000|2021-02-05 18:00:10|4840|4790|4841|4791|4841|4791|4839.8|4789.8|0
1612548020000|2021-02-05 18:00:20|4840.8|4790.8|4839.8|4789.8|4840.8|4790.8|4839.8|4789.8|0
1612548030000|2021-02-05 18:00:30|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612548040000|2021-02-05 18:00:40|4839.8|4789.8|4839.7|4789.7|4839.8|4789.8|4839.7|4789.7|0
1612548060000|2021-02-05 18:01:00|4839.5|4789.5|4839.7|4789.7|4839.7|4789.7|4838.5|4788.5|0
1612548190000|2021-02-05 18:03:10|4839.2|4789.2|4838.4|4788.4|4839.2|4789.2|4838.4|4788.4|0
1612548330000|2021-02-05 18:05:30|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612548340000|2021-02-05 18:05:40|4837.9|4787.9|4837.1|4787.1|4837.9|4787.9|4837.1|4787.1|0
1612548360000|2021-02-05 18:06:00|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612548400000|2021-02-05 18:06:40|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612548420000|2021-02-05 18:07:00|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612548430000|2021-02-05 18:07:10|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612548500000|2021-02-05 18:08:20|4837.9|4787.9|4837.1|4787.1|4837.9|4787.9|4837.1|4787.1|0
1612548870000|2021-02-05 18:14:30|4837.4|4787.4|4838.4|4788.4|4838.4|4788.4|4837.1|4787.1|0
1612548920000|2021-02-05 18:15:20|4838.3|4788.3|4838.4|4788.4|4838.4|4788.4|4838.3|4788.3|0
1612548980000|2021-02-05 18:16:20|4838.9|4788.9|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1612549000000|2021-02-05 18:16:40|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1612549020000|2021-02-05 18:17:00|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1612549060000|2021-02-05 18:17:40|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612549090000|2021-02-05 18:18:10|4841|4791|4841|4791|4841|4791|4841|4791|0
1612549100000|2021-02-05 18:18:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1612549140000|2021-02-05 18:19:00|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612549150000|2021-02-05 18:19:10|4841|4791|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1612549160000|2021-02-05 18:19:20|4841|4791|4841|4791|4841|4791|4841|4791|0
1612549230000|2021-02-05 18:20:30|4840.9|4790.9|4839.7|4789.7|4840.9|4790.9|4839.7|4789.7|0
1612549280000|2021-02-05 18:21:20|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612549320000|2021-02-05 18:22:00|4839.5|4789.5|4838.3|4788.3|4839.5|4789.5|4838.3|4788.3|0
1612549470000|2021-02-05 18:24:30|4837.8|4787.8|4837|4787|4837.8|4787.8|4837|4787|0
1612549490000|2021-02-05 18:24:50|4837.5|4787.5|4838.3|4788.3|4838.3|4788.3|4837.5|4787.5|0
1612549500000|2021-02-05 18:25:00|4837.8|4787.8|4837|4787|4837.8|4787.8|4837|4787|0
1612549510000|2021-02-05 18:25:10|4837.3|4787.3|4837.1|4787.1|4838.3|4788.3|4837|4787|0
1612549520000|2021-02-05 18:25:20|4837.5|4787.5|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612549530000|2021-02-05 18:25:30|4837.8|4787.8|4838.3|4788.3|4838.3|4788.3|4837|4787|0
1612549540000|2021-02-05 18:25:40|4838.1|4788.1|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1612549640000|2021-02-05 18:27:20|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.3|4788.3|0
1612549730000|2021-02-05 18:28:50|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612549760000|2021-02-05 18:29:20|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1612549770000|2021-02-05 18:29:30|4839.1|4789.1|4838.3|4788.3|4839.1|4789.1|4838.3|4788.3|0
1612549880000|2021-02-05 18:31:20|4837.8|4787.8|4838.2|4788.2|4838.2|4788.2|4837|4787|0
1612549890000|2021-02-05 18:31:30|4838.3|4788.3|4837|4787|4838.3|4788.3|4837|4787|0
1612549920000|2021-02-05 18:32:00|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612549930000|2021-02-05 18:32:10|4837|4787|4837|4787|4837|4787|4836.9|4786.9|0
1612549960000|2021-02-05 18:32:40|4836.9|4786.9|4837|4787|4837|4787|4836.9|4786.9|0
1612549980000|2021-02-05 18:33:00|4836.9|4786.9|4837|4787|4837|4787|4836.9|4786.9|0
1612550040000|2021-02-05 18:34:00|4837.5|4787.5|4838.2|4788.2|4838.3|4788.3|4837.5|4787.5|0
1612550050000|2021-02-05 18:34:10|4838|4788|4838.2|4788.2|4838.2|4788.2|4837.6|4787.6|0
1612550120000|2021-02-05 18:35:20|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612550130000|2021-02-05 18:35:30|4838.2|4788.2|4838.3|4788.3|4838.3|4788.3|4838.2|4788.2|0
1612550180000|2021-02-05 18:36:20|4838.8|4788.8|4839.5|4789.5|4839.5|4789.5|4838.8|4788.8|0
1612550200000|2021-02-05 18:36:40|4838.9|4788.9|4838.3|4788.3|4838.9|4788.9|4838.3|4788.3|0
1612550210000|2021-02-05 18:36:50|4838.8|4788.8|4838.3|4788.3|4839.5|4789.5|4838.3|4788.3|0
1612550220000|2021-02-05 18:37:00|4838.5|4788.5|4838.3|4788.3|4838.9|4788.9|4838.3|4788.3|0
1612550230000|2021-02-05 18:37:10|4838.8|4788.8|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1612550250000|2021-02-05 18:37:30|4839.5|4789.5|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1612550260000|2021-02-05 18:37:40|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612550270000|2021-02-05 18:37:50|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1612550280000|2021-02-05 18:38:00|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612550330000|2021-02-05 18:38:50|4839|4789|4838.3|4788.3|4839|4789|4838.3|4788.3|0
1612550340000|2021-02-05 18:39:00|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612550370000|2021-02-05 18:39:30|4839.1|4789.1|4838.3|4788.3|4839.1|4789.1|4838.3|4788.3|0
1612550440000|2021-02-05 18:40:40|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612550450000|2021-02-05 18:40:50|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1612550480000|2021-02-05 18:41:20|4837.8|4787.8|4836.9|4786.9|4837.8|4787.8|4836.9|4786.9|0
1612550510000|2021-02-05 18:41:50|4837|4787|4837|4787|4837|4787|4837|4787|0
1612550530000|2021-02-05 18:42:10|4836.9|4786.9|4837|4787|4837|4787|4836.9|4786.9|0
1612550660000|2021-02-05 18:44:20|4837.4|4787.4|4837|4787|4838.2|4788.2|4837|4787|0
1612550740000|2021-02-05 18:45:40|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612550770000|2021-02-05 18:46:10|4837|4787|4836.9|4786.9|4837|4787|4836.9|4786.9|0
1612550780000|2021-02-05 18:46:20|4837|4787|4837|4787|4837|4787|4837|4787|0
1612550840000|2021-02-05 18:47:20|4837.5|4787.5|4838.2|4788.2|4838.2|4788.2|4837.5|4787.5|0
1612550890000|2021-02-05 18:48:10|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1612550900000|2021-02-05 18:48:20|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612550910000|2021-02-05 18:48:30|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612550920000|2021-02-05 18:48:40|4839.9|4789.9|4840.7|4790.7|4840.7|4790.7|4839.9|4789.9|0
1612550990000|2021-02-05 18:49:50|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1612551000000|2021-02-05 18:50:00|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1612551010000|2021-02-05 18:50:10|4840.4|4790.4|4839.4|4789.4|4840.4|4790.4|4839.4|4789.4|0
1612551020000|2021-02-05 18:50:20|4839.6|4789.6|4839.4|4789.4|4840.6|4790.6|4839.4|4789.4|0
1612551030000|2021-02-05 18:50:30|4839.6|4789.6|4839.3|4789.3|4840|4790|4839.3|4789.3|0
1612551090000|2021-02-05 18:51:30|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612551120000|2021-02-05 18:52:00|4839.3|4789.3|4838.1|4788.1|4839.3|4789.3|4838.1|4788.1|0
1612551200000|2021-02-05 18:53:20|4837.6|4787.6|4836.8|4786.8|4837.6|4787.6|4836.8|4786.8|0
1612551400000|2021-02-05 18:56:40|4836.3|4786.3|4835.6|4785.6|4836.3|4786.3|4835.6|4785.6|0
1612551500000|2021-02-05 18:58:20|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612551510000|2021-02-05 18:58:30|4835|4785|4835.5|4785.5|4835.5|4785.5|4834.2|4784.2|0
1612551540000|2021-02-05 18:59:00|4835|4785|4834.3|4784.3|4835|4785|4834.2|4784.2|0
1612551560000|2021-02-05 18:59:20|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1612551590000|2021-02-05 18:59:50|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1612551600000|2021-02-05 19:00:00|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1612551640000|2021-02-05 19:00:40|4833.7|4783.7|4832.9|4782.9|4833.7|4783.7|4832.9|4782.9|0
1612551650000|2021-02-05 19:00:50|4833.4|4783.4|4834.2|4784.2|4834.2|4784.2|4833.4|4783.4|0
1612551740000|2021-02-05 19:02:20|4834.3|4784.3|4835.5|4785.5|4835.5|4785.5|4834.3|4784.3|0
1612551770000|2021-02-05 19:02:50|4835.6|4785.6|4836.8|4786.8|4836.8|4786.8|4835.5|4785.5|0
1612551880000|2021-02-05 19:04:40|4836.7|4786.7|4835.5|4785.5|4836.7|4786.7|4835.5|4785.5|0
1612551910000|2021-02-05 19:05:10|4835.8|4785.8|4835.5|4785.5|4836.1|4786.1|4835.5|4785.5|0
1612551920000|2021-02-05 19:05:20|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612552100000|2021-02-05 19:08:20|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612552110000|2021-02-05 19:08:30|4836.3|4786.3|4836.8|4786.8|4836.8|4786.8|4835.5|4785.5|0
1612552150000|2021-02-05 19:09:10|4836.3|4786.3|4835.5|4785.5|4836.3|4786.3|4835.5|4785.5|0
1612552170000|2021-02-05 19:09:30|4836|4786|4836.8|4786.8|4836.8|4786.8|4836|4786|0
1612552270000|2021-02-05 19:11:10|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612552280000|2021-02-05 19:11:20|4836.8|4786.8|4836.9|4786.9|4838.1|4788.1|4836.8|4786.8|0
1612552290000|2021-02-05 19:11:30|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612552320000|2021-02-05 19:12:00|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612552340000|2021-02-05 19:12:20|4837.3|4787.3|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612552350000|2021-02-05 19:12:30|4837.6|4787.6|4836.9|4786.9|4837.6|4787.6|4836.9|4786.9|0
1612552360000|2021-02-05 19:12:40|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1612552370000|2021-02-05 19:12:50|4837.5|4787.5|4836.9|4786.9|4838.1|4788.1|4836.9|4786.9|0
1612552460000|2021-02-05 19:14:20|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612552470000|2021-02-05 19:14:30|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612552520000|2021-02-05 19:15:20|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612552540000|2021-02-05 19:15:40|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612552560000|2021-02-05 19:16:00|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612552590000|2021-02-05 19:16:30|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612552650000|2021-02-05 19:17:30|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612552660000|2021-02-05 19:17:40|4836.9|4786.9|4836.8|4786.8|4836.9|4786.9|4836.8|4786.8|0
1612552680000|2021-02-05 19:18:00|4836.3|4786.3|4835.6|4785.6|4836.3|4786.3|4835.6|4785.6|0
1612552730000|2021-02-05 19:18:50|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612552790000|2021-02-05 19:19:50|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612552810000|2021-02-05 19:20:10|4835.5|4785.5|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612552820000|2021-02-05 19:20:20|4835.6|4785.6|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612552850000|2021-02-05 19:20:50|4835|4785|4835.5|4785.5|4835.5|4785.5|4834.2|4784.2|0
1612552910000|2021-02-05 19:21:50|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1612552920000|2021-02-05 19:22:00|4835.5|4785.5|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612552930000|2021-02-05 19:22:10|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.5|4785.5|0
1612552940000|2021-02-05 19:22:20|4835.5|4785.5|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612552950000|2021-02-05 19:22:30|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.5|4785.5|0
1612552960000|2021-02-05 19:22:40|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1612553130000|2021-02-05 19:25:30|4835.6|4785.6|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1612553140000|2021-02-05 19:25:40|4835.6|4785.6|4836.8|4786.8|4836.8|4786.8|4835.5|4785.5|0
1612553220000|2021-02-05 19:27:00|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1612553270000|2021-02-05 19:27:50|4837.4|4787.4|4838.2|4788.2|4838.2|4788.2|4837.4|4787.4|0
1612553290000|2021-02-05 19:28:10|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612553300000|2021-02-05 19:28:20|4837.7|4787.7|4836.9|4786.9|4837.7|4787.7|4836.9|4786.9|0
1612553340000|2021-02-05 19:29:00|4836.8|4786.8|4838.1|4788.1|4838.1|4788.1|4836.8|4786.8|0
1612553400000|2021-02-05 19:30:00|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612553410000|2021-02-05 19:30:10|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612553420000|2021-02-05 19:30:20|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612553430000|2021-02-05 19:30:30|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612553440000|2021-02-05 19:30:40|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612553470000|2021-02-05 19:31:10|4838.6|4788.6|4839.4|4789.4|4839.4|4789.4|4838.6|4788.6|0
1612553490000|2021-02-05 19:31:30|4839.5|4789.5|4839.4|4789.4|4839.5|4789.5|4839.4|4789.4|0
1612553500000|2021-02-05 19:31:40|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.4|4789.4|0
1612553520000|2021-02-05 19:32:00|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612553530000|2021-02-05 19:32:10|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1612553570000|2021-02-05 19:32:50|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1612553600000|2021-02-05 19:33:20|4840.2|4790.2|4839.5|4789.5|4840.7|4790.7|4839.4|4789.4|0
1612553610000|2021-02-05 19:33:30|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1612553670000|2021-02-05 19:34:30|4838.9|4788.9|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1612553680000|2021-02-05 19:34:40|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612553690000|2021-02-05 19:34:50|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612553710000|2021-02-05 19:35:10|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1612553720000|2021-02-05 19:35:20|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612553770000|2021-02-05 19:36:10|4837.6|4787.6|4836.9|4786.9|4837.6|4787.6|4836.8|4786.8|0
1612553780000|2021-02-05 19:36:20|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612553790000|2021-02-05 19:36:30|4836.8|4786.8|4836.9|4786.9|4836.9|4786.9|4836.8|4786.8|0
1612553800000|2021-02-05 19:36:40|4837.3|4787.3|4836.9|4786.9|4838.1|4788.1|4836.9|4786.9|0
1612553810000|2021-02-05 19:36:50|4837.3|4787.3|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612553960000|2021-02-05 19:39:20|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612553990000|2021-02-05 19:39:50|4838.1|4788.1|4839.4|4789.4|4839.4|4789.4|4838.1|4788.1|0
1612554010000|2021-02-05 19:40:10|4838.9|4788.9|4838.2|4788.2|4838.9|4788.9|4838.2|4788.2|0
1612554020000|2021-02-05 19:40:20|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612554030000|2021-02-05 19:40:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1612554040000|2021-02-05 19:40:40|4838.1|4788.1|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612554050000|2021-02-05 19:40:50|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612554060000|2021-02-05 19:41:00|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1612554300000|2021-02-05 19:45:00|4838|4788|4836.8|4786.8|4838|4788|4836.8|4786.8|0
1612554310000|2021-02-05 19:45:10|4837.3|4787.3|4838.1|4788.1|4838.1|4788.1|4837.3|4787.3|0
1612554320000|2021-02-05 19:45:20|4838|4788|4838|4788|4838.1|4788.1|4838|4788|0
1612554390000|2021-02-05 19:46:30|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1612554400000|2021-02-05 19:46:40|4838|4788|4839.3|4789.3|4839.3|4789.3|4838|4788|0
1612554550000|2021-02-05 19:49:10|4838.8|4788.8|4838|4788|4838.8|4788.8|4838|4788|0
1612554580000|2021-02-05 19:49:40|4837.9|4787.9|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1612554590000|2021-02-05 19:49:50|4837.2|4787.2|4837.6|4787.6|4838|4788|4837.2|4787.2|0
1612554600000|2021-02-05 19:50:00|4837.9|4787.9|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1612554610000|2021-02-05 19:50:10|4836.6|4786.6|4835.4|4785.4|4836.6|4786.6|4835.3|4785.3|0
1612554620000|2021-02-05 19:50:20|4835.8|4785.8|4835.4|4785.4|4836.6|4786.6|4835.3|4785.3|0
1612554630000|2021-02-05 19:50:30|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1612554640000|2021-02-05 19:50:40|4835.4|4785.4|4835.4|4785.4|4836.6|4786.6|4835.4|4785.4|0
1612554650000|2021-02-05 19:50:50|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612554660000|2021-02-05 19:51:00|4836.4|4786.4|4835.4|4785.4|4836.6|4786.6|4835.3|4785.3|0
1612554670000|2021-02-05 19:51:10|4835.6|4785.6|4836.6|4786.6|4836.7|4786.7|4835.6|4785.6|0
1612554680000|2021-02-05 19:51:20|4836.4|4786.4|4836.6|4786.6|4836.6|4786.6|4836|4786|0
1612554700000|2021-02-05 19:51:40|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612554710000|2021-02-05 19:51:50|4836.6|4786.6|4836.7|4786.7|4836.7|4786.7|4836.6|4786.6|0
1612554720000|2021-02-05 19:52:00|4836.6|4786.6|4836.7|4786.7|4836.7|4786.7|4836.6|4786.6|0
1612554780000|2021-02-05 19:53:00|4837.2|4787.2|4837.9|4787.9|4838|4788|4837.2|4787.2|0
1612554790000|2021-02-05 19:53:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1612554800000|2021-02-05 19:53:20|4837.9|4787.9|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1612554840000|2021-02-05 19:54:00|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612554850000|2021-02-05 19:54:10|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612554860000|2021-02-05 19:54:20|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612554900000|2021-02-05 19:55:00|4836.6|4786.6|4836.7|4786.7|4836.7|4786.7|4836.6|4786.6|0
1612554990000|2021-02-05 19:56:30|4836.8|4786.8|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1612555230000|2021-02-05 20:00:30|4836.2|4786.2|4836.7|4786.7|4836.7|4786.7|4835.4|4785.4|0
1612555250000|2021-02-05 20:00:50|4836.4|4786.4|4835.4|4785.4|4836.4|4786.4|4835.4|4785.4|0
1612555270000|2021-02-05 20:01:10|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1612555320000|2021-02-05 20:02:00|4834.2|4784.2|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1612555330000|2021-02-05 20:02:10|4834.2|4784.2|4835.4|4785.4|4835.4|4785.4|4834.2|4784.2|0
1612555360000|2021-02-05 20:02:40|4834.9|4784.9|4834.1|4784.1|4834.9|4784.9|4834.1|4784.1|0
1612555430000|2021-02-05 20:03:50|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612555440000|2021-02-05 20:04:00|4834|4784|4834|4784|4834.1|4784.1|4834|4784|0
1612555450000|2021-02-05 20:04:10|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612555460000|2021-02-05 20:04:20|4834|4784|4834|4784|4834.1|4784.1|4833.4|4783.4|0
1612555520000|2021-02-05 20:05:20|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1612555540000|2021-02-05 20:05:40|4834.5|4784.5|4835.3|4785.3|4835.3|4785.3|4834.5|4784.5|0
1612555550000|2021-02-05 20:05:50|4834.8|4784.8|4834|4784|4834.8|4784.8|4834|4784|0
1612555560000|2021-02-05 20:06:00|4834.1|4784.1|4835.3|4785.3|4835.3|4785.3|4834|4784|0
1612555570000|2021-02-05 20:06:10|4835.4|4785.4|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1612555580000|2021-02-05 20:06:20|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1612555590000|2021-02-05 20:06:30|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612555600000|2021-02-05 20:06:40|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612555610000|2021-02-05 20:06:50|4836.1|4786.1|4835.3|4785.3|4836.6|4786.6|4835.3|4785.3|0
1612555620000|2021-02-05 20:07:00|4835.4|4785.4|4836.6|4786.6|4836.6|4786.6|4835.4|4785.4|0
1612555630000|2021-02-05 20:07:10|4836.4|4786.4|4835.3|4785.3|4836.4|4786.4|4835.3|4785.3|0
1612555680000|2021-02-05 20:08:00|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4834|4784|0
1612555820000|2021-02-05 20:10:20|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612555830000|2021-02-05 20:10:30|4836.1|4786.1|4836.6|4786.6|4836.6|4786.6|4835.3|4785.3|0
1612555840000|2021-02-05 20:10:40|4836.4|4786.4|4836.6|4786.6|4836.6|4786.6|4836|4786|0
1612555860000|2021-02-05 20:11:00|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612555870000|2021-02-05 20:11:10|4836.4|4786.4|4836.2|4786.2|4836.6|4786.6|4835.3|4785.3|0
1612555880000|2021-02-05 20:11:20|4836.6|4786.6|4835.3|4785.3|4836.6|4786.6|4835.3|4785.3|0
1612555970000|2021-02-05 20:12:50|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612555980000|2021-02-05 20:13:00|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1612556030000|2021-02-05 20:13:50|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612556040000|2021-02-05 20:14:00|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612556050000|2021-02-05 20:14:10|4835.9|4785.9|4836.7|4786.7|4836.7|4786.7|4835.9|4785.9|0
1612556060000|2021-02-05 20:14:20|4836.6|4786.6|4835.4|4785.4|4836.6|4786.6|4835.4|4785.4|0
1612556110000|2021-02-05 20:15:10|4835.9|4785.9|4836.7|4786.7|4836.7|4786.7|4835.9|4785.9|0
1612556160000|2021-02-05 20:16:00|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.7|4786.7|0
1612556170000|2021-02-05 20:16:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1612556190000|2021-02-05 20:16:30|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1612556200000|2021-02-05 20:16:40|4838.7|4788.7|4838|4788|4838.7|4788.7|4838|4788|0
1612556260000|2021-02-05 20:17:40|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612556280000|2021-02-05 20:18:00|4837.9|4787.9|4838|4788|4838|4788|4836.7|4786.7|0
1612556290000|2021-02-05 20:18:10|4837.9|4787.9|4838|4788|4838|4788|4836.7|4786.7|0
1612556310000|2021-02-05 20:18:30|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612556320000|2021-02-05 20:18:40|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612556330000|2021-02-05 20:18:50|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612556340000|2021-02-05 20:19:00|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612556350000|2021-02-05 20:19:10|4837.2|4787.2|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1612556360000|2021-02-05 20:19:20|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612556370000|2021-02-05 20:19:30|4837.2|4787.2|4837.3|4787.3|4837.9|4787.9|4837.2|4787.2|0
1612556380000|2021-02-05 20:19:40|4837.6|4787.6|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1612556410000|2021-02-05 20:20:10|4837.2|4787.2|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1612556430000|2021-02-05 20:20:30|4837|4787|4836.7|4786.7|4837.3|4787.3|4836.7|4786.7|0
1612556480000|2021-02-05 20:21:20|4836.6|4786.6|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612556490000|2021-02-05 20:21:30|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612556500000|2021-02-05 20:21:40|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612556530000|2021-02-05 20:22:10|4838.5|4788.5|4838|4788|4839.3|4789.3|4838|4788|0
1612556600000|2021-02-05 20:23:20|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1612556620000|2021-02-05 20:23:40|4837.5|4787.5|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1612556630000|2021-02-05 20:23:50|4837.3|4787.3|4836.8|4786.8|4838.1|4788.1|4836.8|4786.8|0
1612556650000|2021-02-05 20:24:10|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612556660000|2021-02-05 20:24:20|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1612556680000|2021-02-05 20:24:40|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612556690000|2021-02-05 20:24:50|4837.3|4787.3|4838|4788|4838|4788|4837.3|4787.3|0
1612556700000|2021-02-05 20:25:00|4837.5|4787.5|4838|4788|4838|4788|4836.8|4786.8|0
1612556750000|2021-02-05 20:25:50|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612556760000|2021-02-05 20:26:00|4836.8|4786.8|4838|4788|4838|4788|4836.8|4786.8|0
1612556770000|2021-02-05 20:26:10|4837.5|4787.5|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1612556780000|2021-02-05 20:26:20|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1612556790000|2021-02-05 20:26:30|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1612556800000|2021-02-05 20:26:40|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612556810000|2021-02-05 20:26:50|4837.8|4787.8|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1612556850000|2021-02-05 20:27:30|4836.6|4786.6|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1612556860000|2021-02-05 20:27:40|4836.7|4786.7|4835.3|4785.3|4836.7|4786.7|4835.3|4785.3|0
1612556870000|2021-02-05 20:27:50|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1612556880000|2021-02-05 20:28:00|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1612556950000|2021-02-05 20:29:10|4835.4|4785.4|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1612556980000|2021-02-05 20:29:40|4835.2|4785.2|4835.2|4785.2|4835.3|4785.3|4835.2|4785.2|0
1612556990000|2021-02-05 20:29:50|4835.3|4785.3|4835.2|4785.2|4835.3|4785.3|4835.2|4785.2|0
1612557000000|2021-02-05 20:30:00|4835.3|4785.3|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1612557010000|2021-02-05 20:30:10|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1612557030000|2021-02-05 20:30:30|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1612557050000|2021-02-05 20:30:50|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1612557060000|2021-02-05 20:31:00|4835.2|4785.2|4835.3|4785.3|4835.3|4785.3|4835.2|4785.2|0
1612557070000|2021-02-05 20:31:10|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612557110000|2021-02-05 20:31:50|4836.1|4786.1|4836.6|4786.6|4836.6|4786.6|4835.3|4785.3|0
1612557140000|2021-02-05 20:32:20|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612557150000|2021-02-05 20:32:30|4836.1|4786.1|4835.3|4785.3|4836.1|4786.1|4835.3|4785.3|0
1612557160000|2021-02-05 20:32:40|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612557190000|2021-02-05 20:33:10|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4835.3|4785.3|0
1612557250000|2021-02-05 20:34:10|4836.7|4786.7|4837.9|4787.9|4837.9|4787.9|4836.7|4786.7|0
1612557270000|2021-02-05 20:34:30|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1612557300000|2021-02-05 20:35:00|4838|4788|4838|4788|4838|4788|4838|4788|0
1612557340000|2021-02-05 20:35:40|4838.5|4788.5|4838|4788|4839.3|4789.3|4838|4788|0
1612557350000|2021-02-05 20:35:50|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.5|4788.5|0
1612557360000|2021-02-05 20:36:00|4839.1|4789.1|4838|4788|4839.3|4789.3|4838|4788|0
1612557370000|2021-02-05 20:36:10|4838.5|4788.5|4838|4788|4839.3|4789.3|4838|4788|0
1612557380000|2021-02-05 20:36:20|4838.2|4788.2|4839.3|4789.3|4839.3|4789.3|4838|4788|0
1612557390000|2021-02-05 20:36:30|4839.2|4789.2|4839.3|4789.3|4839.3|4789.3|4839.2|4789.2|0
1612557400000|2021-02-05 20:36:40|4839.2|4789.2|4839.2|4789.2|4839.3|4789.3|4838|4788|0
1612557410000|2021-02-05 20:36:50|4839|4789|4838|4788|4839|4789|4838|4788|0
1612557430000|2021-02-05 20:37:10|4838.5|4788.5|4839.2|4789.2|4839.2|4789.2|4838.5|4788.5|0
1612557440000|2021-02-05 20:37:20|4838.8|4788.8|4838|4788|4838.8|4788.8|4838|4788|0
1612557460000|2021-02-05 20:37:40|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612557480000|2021-02-05 20:38:00|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612557510000|2021-02-05 20:38:30|4836.6|4786.6|4836|4786|4836.6|4786.6|4836|4786|0
1612557520000|2021-02-05 20:38:40|4835.7|4785.7|4835.3|4785.3|4835.7|4785.7|4835.3|4785.3|0
1612557540000|2021-02-05 20:39:00|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612557560000|2021-02-05 20:39:20|4836.5|4786.5|4835.3|4785.3|4836.5|4786.5|4835.3|4785.3|0
1612557570000|2021-02-05 20:39:30|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.8|4785.8|0
1612557640000|2021-02-05 20:40:40|4837.1|4787.1|4836.6|4786.6|4837.9|4787.9|4836.6|4786.6|0
1612557650000|2021-02-05 20:40:50|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4836.6|4786.6|0
1612557680000|2021-02-05 20:41:20|4837.6|4787.6|4836.6|4786.6|4837.6|4787.6|4836.6|4786.6|0
1612557720000|2021-02-05 20:42:00|4836.5|4786.5|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612557740000|2021-02-05 20:42:20|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612557750000|2021-02-05 20:42:30|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612557760000|2021-02-05 20:42:40|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1612557770000|2021-02-05 20:42:50|4836.5|4786.5|4836.6|4786.6|4836.6|4786.6|4836.5|4786.5|0
1612557900000|2021-02-05 20:45:00|4837.1|4787.1|4836.6|4786.6|4837.8|4787.8|4836.6|4786.6|0
1612557910000|2021-02-05 20:45:10|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1612557920000|2021-02-05 20:45:20|4837.4|4787.4|4837.9|4787.9|4837.9|4787.9|4836.6|4786.6|0
1612557930000|2021-02-05 20:45:30|4837.5|4787.5|4836.7|4786.7|4837.5|4787.5|4836.7|4786.7|0
1612558020000|2021-02-05 20:47:00|4837.2|4787.2|4838|4788|4838|4788|4837.2|4787.2|0
1612558060000|2021-02-05 20:47:40|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1612558080000|2021-02-05 20:48:00|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.5|4788.5|0
1612558090000|2021-02-05 20:48:10|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612558100000|2021-02-05 20:48:20|4838.7|4788.7|4839.2|4789.2|4839.2|4789.2|4838|4788|0
1612558110000|2021-02-05 20:48:30|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612558150000|2021-02-05 20:49:10|4838.4|4788.4|4837.9|4787.9|4839.2|4789.2|4837.9|4787.9|0
1612558170000|2021-02-05 20:49:30|4837.8|4787.8|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1612558180000|2021-02-05 20:49:40|4837.3|4787.3|4837|4787|4837.8|4787.8|4836.6|4786.6|0
1612558190000|2021-02-05 20:49:50|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1612558200000|2021-02-05 20:50:00|4836.6|4786.6|4836.5|4786.5|4836.6|4786.6|4836.5|4786.5|0
1612558210000|2021-02-05 20:50:10|4836.6|4786.6|4837.8|4787.8|4837.8|4787.8|4836.6|4786.6|0
1612558220000|2021-02-05 20:50:20|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612558230000|2021-02-05 20:50:30|4838.3|4788.3|4839.1|4789.1|4839.1|4789.1|4838.3|4788.3|0
1612558240000|2021-02-05 20:50:40|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1612558260000|2021-02-05 20:51:00|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1612558280000|2021-02-05 20:51:20|4838.5|4788.5|4837.8|4787.8|4838.5|4788.5|4837.8|4787.8|0
1612558310000|2021-02-05 20:51:50|4837.9|4787.9|4839.1|4789.1|4839.1|4789.1|4837.9|4787.9|0
1612558340000|2021-02-05 20:52:20|4838.6|4788.6|4837.8|4787.8|4838.6|4788.6|4837.8|4787.8|0
1612558400000|2021-02-05 20:53:20|4837.7|4787.7|4837.8|4787.8|4837.8|4787.8|4837.7|4787.7|0
1612558440000|2021-02-05 20:54:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612558460000|2021-02-05 20:54:20|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1612558470000|2021-02-05 20:54:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1612558480000|2021-02-05 20:54:40|4838.3|4788.3|4839.1|4789.1|4839.1|4789.1|4838.3|4788.3|0
1612558500000|2021-02-05 20:55:00|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.1|4789.1|0
1612558520000|2021-02-05 20:55:20|4839.3|4789.3|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1612558600000|2021-02-05 20:56:40|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1612558620000|2021-02-05 20:57:00|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1612558640000|2021-02-05 20:57:20|4839.7|4789.7|4840.5|4790.5|4841.7|4791.7|4839.7|4789.7|0
1612558650000|2021-02-05 20:57:30|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1612558660000|2021-02-05 20:57:40|4840.7|4790.7|4841.7|4791.7|4841.7|4791.7|4840.7|4790.7|0
1612558670000|2021-02-05 20:57:50|4842.2|4792.2|4842.9|4792.9|4843|4793|4842.2|4792.2|0
1612558680000|2021-02-05 20:58:00|4843|4793|4844.2|4794.2|4844.2|4794.2|4843|4793|0
1612558690000|2021-02-05 20:58:10|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1612558700000|2021-02-05 20:58:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1612558710000|2021-02-05 20:58:30|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4844.7|4794.7|0
1612558720000|2021-02-05 20:58:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1612558730000|2021-02-05 20:58:50|4845.3|4795.3|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1612558750000|2021-02-05 20:59:10|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1612558760000|2021-02-05 20:59:20|4846.5|4796.5|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1612558770000|2021-02-05 20:59:30|4845.4|4795.4|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1612558780000|2021-02-05 20:59:40|4844.2|4794.2|4841.9|4791.9|4844.3|4794.3|4841.9|4791.9|0
1612558790000|2021-02-05 20:59:50|4842|4792|4841.9|4791.9|4842|4792|4840.7|4790.7|0
1612558800000|2021-02-05 21:00:00|4841.7|4791.7|4840.3|4790.3|4841.8|4791.8|4840.1|4790.1|0
1612558810000|2021-02-05 21:00:10|4840.4|4790.4|4841.1|4791.1|4841.3|4791.3|4840.1|4790.1|0
1612558820000|2021-02-05 21:00:20|4841.3|4791.3|4841.4|4791.4|4841.4|4791.4|4840.9|4790.9|0
1612558830000|2021-02-05 21:00:30|4841.7|4791.7|4842.3|4792.3|4842.6|4792.6|4841.7|4791.7|0
1612558840000|2021-02-05 21:00:40|4842|4792|4842|4792|4842|4792|4842|4792|0
1612558850000|2021-02-05 21:00:50|4841.7|4791.7|4842|4792|4842|4792|4841.7|4791.7|0
1612558860000|2021-02-05 21:01:00|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4842|4792|0
1612558870000|2021-02-05 21:01:10|4842.2|4792.2|4842.6|4792.6|4842.6|4792.6|4842.2|4792.2|0
1612558880000|2021-02-05 21:01:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612558890000|2021-02-05 21:01:30|4842.6|4792.6|4842.8|4792.8|4842.8|4792.8|4842.6|4792.6|0
1612558900000|2021-02-05 21:01:40|4842.6|4792.6|4842.3|4792.3|4842.8|4792.8|4842.3|4792.3|0
1612558920000|2021-02-05 21:02:00|4842.6|4792.6|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1612558930000|2021-02-05 21:02:10|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1612558940000|2021-02-05 21:02:20|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1612558950000|2021-02-05 21:02:30|4842.7|4792.7|4842.3|4792.3|4842.8|4792.8|4842.3|4792.3|0
1612558960000|2021-02-05 21:02:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.3|4792.3|0
1612558970000|2021-02-05 21:02:50|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.6|4792.6|0
1612558980000|2021-02-05 21:03:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1612559000000|2021-02-05 21:03:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1612559010000|2021-02-05 21:03:30|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1612559020000|2021-02-05 21:03:40|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1612559030000|2021-02-05 21:03:50|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612559040000|2021-02-05 21:04:00|4843.7|4793.7|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1612559060000|2021-02-05 21:04:20|4843.4|4793.4|4842.8|4792.8|4843.4|4793.4|4842.8|4792.8|0
1612559070000|2021-02-05 21:04:30|4842.6|4792.6|4842.8|4792.8|4842.8|4792.8|4842.6|4792.6|0
1612559080000|2021-02-05 21:04:40|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612559140000|2021-02-05 21:05:40|4842.6|4792.6|4842.8|4792.8|4842.8|4792.8|4842.6|4792.6|0
1612559160000|2021-02-05 21:06:00|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1612559170000|2021-02-05 21:06:10|4842.3|4792.3|4842.6|4792.6|4842.8|4792.8|4842.3|4792.3|0
1612559180000|2021-02-05 21:06:20|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1612559190000|2021-02-05 21:06:30|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1612559200000|2021-02-05 21:06:40|4842.7|4792.7|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1612559210000|2021-02-05 21:06:50|4842.8|4792.8|4842.8|4792.8|4843|4793|4842.8|4792.8|0
1612559220000|2021-02-05 21:07:00|4842.9|4792.9|4842.8|4792.8|4843.1|4793.1|4842.8|4792.8|0
1612559230000|2021-02-05 21:07:10|4842.9|4792.9|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1612559240000|2021-02-05 21:07:20|4843.4|4793.4|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1612559250000|2021-02-05 21:07:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1612559260000|2021-02-05 21:07:40|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1612559270000|2021-02-05 21:07:50|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1612559290000|2021-02-05 21:08:10|4843.4|4793.4|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1612559340000|2021-02-05 21:09:00|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1612559370000|2021-02-05 21:09:30|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844|4794|0
1612559400000|2021-02-05 21:10:00|4844.6|4794.6|4844.3|4794.3|4844.6|4794.6|4844.3|4794.3|0
1612559410000|2021-02-05 21:10:10|4844.6|4794.6|4844.3|4794.3|4844.6|4794.6|4844.3|4794.3|0
1612559420000|2021-02-05 21:10:20|4844.4|4794.4|4843.9|4793.9|4844.6|4794.6|4843.9|4793.9|0
1612559430000|2021-02-05 21:10:30|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1612559440000|2021-02-05 21:10:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1612559450000|2021-02-05 21:10:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1612559460000|2021-02-05 21:11:00|4844.7|4794.7|4844.8|4794.8|4844.8|4794.8|4844.6|4794.6|0
1612559490000|2021-02-05 21:11:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612559500000|2021-02-05 21:11:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1612559510000|2021-02-05 21:11:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1612559520000|2021-02-05 21:12:00|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1612559530000|2021-02-05 21:12:10|4845.2|4795.2|4845.3|4795.3|4845.6|4795.6|4845.1|4795.1|0
1612559540000|2021-02-05 21:12:20|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1612559570000|2021-02-05 21:12:50|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1612559580000|2021-02-05 21:13:00|4845.7|4795.7|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1612559620000|2021-02-05 21:13:40|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1612559640000|2021-02-05 21:14:00|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1612559650000|2021-02-05 21:14:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1612559660000|2021-02-05 21:14:20|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1612559670000|2021-02-05 21:14:30|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1612559680000|2021-02-05 21:14:40|4845.4|4795.4|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1612559690000|2021-02-05 21:14:50|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612559700000|2021-02-05 21:15:00|4845.3|4795.3|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612559710000|2021-02-05 21:15:10|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1612559730000|2021-02-05 21:15:30|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612559740000|2021-02-05 21:15:40|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1612559750000|2021-02-05 21:15:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612559770000|2021-02-05 21:16:10|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1612559840000|2021-02-05 21:17:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612559850000|2021-02-05 21:17:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1612559870000|2021-02-05 21:17:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612559880000|2021-02-05 21:18:00|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1612559890000|2021-02-05 21:18:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612559900000|2021-02-05 21:18:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612559970000|2021-02-05 21:19:30|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1612559990000|2021-02-05 21:19:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612560000000|2021-02-05 21:20:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560070000|2021-02-05 21:21:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560080000|2021-02-05 21:21:20|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1612560090000|2021-02-05 21:21:30|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560100000|2021-02-05 21:21:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560120000|2021-02-05 21:22:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560130000|2021-02-05 21:22:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560180000|2021-02-05 21:23:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612560190000|2021-02-05 21:23:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560200000|2021-02-05 21:23:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560310000|2021-02-05 21:25:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560320000|2021-02-05 21:25:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560330000|2021-02-05 21:25:30|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560340000|2021-02-05 21:25:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560360000|2021-02-05 21:26:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560380000|2021-02-05 21:26:20|4845.6|4795.6|4845.4|4795.4|4845.6|4795.6|4845.4|4795.4|0
1612560400000|2021-02-05 21:26:40|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4845.2|4795.2|0
1612560420000|2021-02-05 21:27:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612560500000|2021-02-05 21:28:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560550000|2021-02-05 21:29:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612560580000|2021-02-05 21:29:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1612560590000|2021-02-05 21:29:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612560600000|2021-02-05 21:30:00|4844.9|4794.9|4844.9|4794.9|4845.2|4795.2|4844.4|4794.4|0
1612560610000|2021-02-05 21:30:10|4845|4795|4844.4|4794.4|4845.2|4795.2|4844|4794|0
1612560620000|2021-02-05 21:30:20|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1612560630000|2021-02-05 21:30:30|4844.4|4794.4|4844.7|4794.7|4844.9|4794.9|4844.4|4794.4|0
1612560640000|2021-02-05 21:30:40|4844.9|4794.9|4844.4|4794.4|4844.9|4794.9|4844.4|4794.4|0
1612560650000|2021-02-05 21:30:50|4844|4794|4844.4|4794.4|4844.7|4794.7|4844|4794|0
1612560660000|2021-02-05 21:31:00|4844|4794|4844.4|4794.4|4844.7|4794.7|4844|4794|0
1612560670000|2021-02-05 21:31:10|4844|4794|4844.7|4794.7|4844.9|4794.9|4844|4794|0
1612560680000|2021-02-05 21:31:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1612560690000|2021-02-05 21:31:30|4844|4794|4844.4|4794.4|4844.7|4794.7|4844|4794|0
1612560720000|2021-02-05 21:32:00|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612560730000|2021-02-05 21:32:10|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1612560740000|2021-02-05 21:32:20|4844.4|4794.4|4844.9|4794.9|4844.9|4794.9|4844.4|4794.4|0
1612560750000|2021-02-05 21:32:30|4844.7|4794.7|4844.9|4794.9|4844.9|4794.9|4844.7|4794.7|0
1612560760000|2021-02-05 21:32:40|4844.7|4794.7|4844.9|4794.9|4844.9|4794.9|4844.7|4794.7|0
1612560770000|2021-02-05 21:32:50|4844.7|4794.7|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1612560790000|2021-02-05 21:33:10|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1612560800000|2021-02-05 21:33:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612560810000|2021-02-05 21:33:30|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612560820000|2021-02-05 21:33:40|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.7|4794.7|0
1612560830000|2021-02-05 21:33:50|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612560840000|2021-02-05 21:34:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612560850000|2021-02-05 21:34:10|4844.7|4794.7|4844.9|4794.9|4844.9|4794.9|4844.7|4794.7|0
1612560880000|2021-02-05 21:34:40|4844.7|4794.7|4844.9|4794.9|4845.2|4795.2|4844.7|4794.7|0
1612560890000|2021-02-05 21:34:50|4845|4795|4845.2|4795.2|4845.2|4795.2|4845|4795|0
1612560900000|2021-02-05 21:35:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612560910000|2021-02-05 21:35:10|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1612560920000|2021-02-05 21:35:20|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1612560930000|2021-02-05 21:35:30|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612560950000|2021-02-05 21:35:50|4844.7|4794.7|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1612560960000|2021-02-05 21:36:00|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1612560970000|2021-02-05 21:36:10|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612560980000|2021-02-05 21:36:20|4844.7|4794.7|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1612560990000|2021-02-05 21:36:30|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1612561000000|2021-02-05 21:36:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1612561010000|2021-02-05 21:36:50|4844.9|4794.9|4844.9|4794.9|4845.2|4795.2|4844.9|4794.9|0
1612561020000|2021-02-05 21:37:00|4845|4795|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1612561030000|2021-02-05 21:37:10|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1612561040000|2021-02-05 21:37:20|4845|4795|4845.2|4795.2|4845.5|4795.5|4844.9|4794.9|0
1612561070000|2021-02-05 21:37:50|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1612561080000|2021-02-05 21:38:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561110000|2021-02-05 21:38:30|4845.2|4795.2|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561130000|2021-02-05 21:38:50|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612561140000|2021-02-05 21:39:00|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561150000|2021-02-05 21:39:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612561170000|2021-02-05 21:39:30|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561200000|2021-02-05 21:40:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612561210000|2021-02-05 21:40:10|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561220000|2021-02-05 21:40:20|4845.2|4795.2|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561230000|2021-02-05 21:40:30|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561240000|2021-02-05 21:40:40|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561250000|2021-02-05 21:40:50|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561260000|2021-02-05 21:41:00|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561270000|2021-02-05 21:41:10|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561280000|2021-02-05 21:41:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1612561290000|2021-02-05 21:41:30|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561300000|2021-02-05 21:41:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612561350000|2021-02-05 21:42:30|4845.2|4795.2|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561360000|2021-02-05 21:42:40|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561370000|2021-02-05 21:42:50|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1612561390000|2021-02-05 21:43:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561400000|2021-02-05 21:43:20|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561410000|2021-02-05 21:43:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612561430000|2021-02-05 21:43:50|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561440000|2021-02-05 21:44:00|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561450000|2021-02-05 21:44:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612561460000|2021-02-05 21:44:20|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561470000|2021-02-05 21:44:30|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561490000|2021-02-05 21:44:50|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561500000|2021-02-05 21:45:00|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.2|4795.2|0
1612561510000|2021-02-05 21:45:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612561520000|2021-02-05 21:45:20|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561530000|2021-02-05 21:45:30|4845.2|4795.2|4845.5|4795.5|4845.7|4795.7|4845.2|4795.2|0
1612561540000|2021-02-05 21:45:40|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1612561560000|2021-02-05 21:46:00|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561570000|2021-02-05 21:46:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612561580000|2021-02-05 21:46:20|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561590000|2021-02-05 21:46:30|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1612561600000|2021-02-05 21:46:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561610000|2021-02-05 21:46:50|4845.5|4795.5|4846|4796|4846|4796|4845.5|4795.5|0
1612561620000|2021-02-05 21:47:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1612561630000|2021-02-05 21:47:10|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1612561640000|2021-02-05 21:47:20|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1612561660000|2021-02-05 21:47:40|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1612561670000|2021-02-05 21:47:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1612561680000|2021-02-05 21:48:00|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1612561690000|2021-02-05 21:48:10|4845.8|4795.8|4846.2|4796.2|4846.3|4796.3|4845.7|4795.7|0
1612561700000|2021-02-05 21:48:20|4846|4796|4846.5|4796.5|4846.5|4796.5|4846|4796|0
1612561710000|2021-02-05 21:48:30|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561720000|2021-02-05 21:48:40|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561730000|2021-02-05 21:48:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612561740000|2021-02-05 21:49:00|4846.6|4796.6|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612561750000|2021-02-05 21:49:10|4846.6|4796.6|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612561760000|2021-02-05 21:49:20|4846.6|4796.6|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612561780000|2021-02-05 21:49:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612561790000|2021-02-05 21:49:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612561800000|2021-02-05 21:50:00|4846.6|4796.6|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1612561810000|2021-02-05 21:50:10|4846.6|4796.6|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1612561820000|2021-02-05 21:50:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612561830000|2021-02-05 21:50:30|4846.6|4796.6|4846.9|4796.9|4846.9|4796.9|4846.6|4796.6|0
1612561840000|2021-02-05 21:50:40|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561870000|2021-02-05 21:51:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561880000|2021-02-05 21:51:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612561890000|2021-02-05 21:51:30|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561900000|2021-02-05 21:51:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612561910000|2021-02-05 21:51:50|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612561930000|2021-02-05 21:52:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561950000|2021-02-05 21:52:30|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561960000|2021-02-05 21:52:40|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561970000|2021-02-05 21:52:50|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612561980000|2021-02-05 21:53:00|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562000000|2021-02-05 21:53:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612562010000|2021-02-05 21:53:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612562020000|2021-02-05 21:53:40|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562040000|2021-02-05 21:54:00|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562050000|2021-02-05 21:54:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562060000|2021-02-05 21:54:20|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562070000|2021-02-05 21:54:30|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1612562080000|2021-02-05 21:54:40|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562090000|2021-02-05 21:54:50|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562100000|2021-02-05 21:55:00|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1612562110000|2021-02-05 21:55:10|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562120000|2021-02-05 21:55:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1612562130000|2021-02-05 21:55:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612562140000|2021-02-05 21:55:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612562150000|2021-02-05 21:55:50|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612562160000|2021-02-05 21:56:00|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562170000|2021-02-05 21:56:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562190000|2021-02-05 21:56:30|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562220000|2021-02-05 21:57:00|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562240000|2021-02-05 21:57:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1612562250000|2021-02-05 21:57:30|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562260000|2021-02-05 21:57:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1612562270000|2021-02-05 21:57:50|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562290000|2021-02-05 21:58:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562300000|2021-02-05 21:58:20|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1612562310000|2021-02-05 21:58:30|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1612562320000|2021-02-05 21:58:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846|4796|0
1612562330000|2021-02-05 21:58:50|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846|4796|0
1612562340000|2021-02-05 21:59:00|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4845.7|4795.7|0
1612562350000|2021-02-05 21:59:10|4846.2|4796.2|4845.7|4795.7|4846.3|4796.3|4845.7|4795.7|0
1612562360000|2021-02-05 21:59:20|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1612562370000|2021-02-05 21:59:30|4845.8|4795.8|4846|4796|4846|4796|4845.7|4795.7|0
1612562380000|2021-02-05 21:59:40|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1612562390000|2021-02-05 21:59:50|4845.7|4795.7|4845.8|4795.8|4846|4796|4845.7|4795.7|0
1612562400000|2021-02-05 22:00:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1612738920000|2021-02-07 23:02:00|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.5|4805.5|0
1612738930000|2021-02-07 23:02:10|4855.5|4805.5|4855.6|4805.6|4855.7|4805.7|4855.2|4805.2|0
1612738940000|2021-02-07 23:02:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.1|4805.1|0
1612738950000|2021-02-07 23:02:30|4855.4|4805.4|4856.5|4806.5|4856.5|4806.5|4855.2|4805.2|0
1612738960000|2021-02-07 23:02:40|4856.4|4806.4|4857|4807|4857.3|4807.3|4856.4|4806.4|0
1612738970000|2021-02-07 23:02:50|4856.8|4806.8|4856.4|4806.4|4857.2|4807.2|4856.4|4806.4|0
1612738980000|2021-02-07 23:03:00|4856.3|4806.3|4856.5|4806.5|4856.6|4806.6|4855.3|4805.3|0
1612738990000|2021-02-07 23:03:10|4856.6|4806.6|4857.2|4807.2|4857.2|4807.2|4856.6|4806.6|0
1612739000000|2021-02-07 23:03:20|4857|4807|4856.9|4806.9|4857.2|4807.2|4856.6|4806.6|0
1612739010000|2021-02-07 23:03:30|4856.8|4806.8|4856.6|4806.6|4856.9|4806.9|4856.6|4806.6|0
1612739020000|2021-02-07 23:03:40|4856.7|4806.7|4857.2|4807.2|4857.2|4807.2|4856.7|4806.7|0
1612739030000|2021-02-07 23:03:50|4857.4|4807.4|4856|4806|4857.4|4807.4|4856|4806|0
1612739040000|2021-02-07 23:04:00|4855.9|4805.9|4855.7|4805.7|4856|4806|4855.7|4805.7|0
1612739050000|2021-02-07 23:04:10|4855.2|4805.2|4855.9|4805.9|4856|4806|4855.2|4805.2|0
1612739060000|2021-02-07 23:04:20|4856|4806|4855.2|4805.2|4856|4806|4855.2|4805.2|0
1612739070000|2021-02-07 23:04:30|4854.9|4804.9|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1612739080000|2021-02-07 23:04:40|4855.4|4805.4|4855.2|4805.2|4855.4|4805.4|4855.2|4805.2|0
1612739090000|2021-02-07 23:04:50|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1612739100000|2021-02-07 23:05:00|4854.3|4804.3|4853.9|4803.9|4854.4|4804.4|4853.9|4803.9|0
1612739110000|2021-02-07 23:05:10|4854.1|4804.1|4853|4803|4854.4|4804.4|4853|4803|0
1612739120000|2021-02-07 23:05:20|4853.2|4803.2|4853.5|4803.5|4853.5|4803.5|4853.1|4803.1|0
1612739130000|2021-02-07 23:05:30|4853.4|4803.4|4853|4803|4853.5|4803.5|4853|4803|0
1612739140000|2021-02-07 23:05:40|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.7|4802.7|0
1612739150000|2021-02-07 23:05:50|4853.5|4803.5|4852.6|4802.6|4853.5|4803.5|4852.6|4802.6|0
1612739160000|2021-02-07 23:06:00|4852.2|4802.2|4852.7|4802.7|4852.7|4802.7|4851.9|4801.9|0
1612739180000|2021-02-07 23:06:20|4852.4|4802.4|4852.3|4802.3|4852.4|4802.4|4852.2|4802.2|0
1612739190000|2021-02-07 23:06:30|4852.2|4802.2|4852.4|4802.4|4852.4|4802.4|4852.2|4802.2|0
1612739200000|2021-02-07 23:06:40|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.2|4802.2|0
1612739210000|2021-02-07 23:06:50|4852.5|4802.5|4853|4803|4853|4803|4852.5|4802.5|0
1612739220000|2021-02-07 23:07:00|4852.9|4802.9|4852.8|4802.8|4853|4803|4852.7|4802.7|0
1612739230000|2021-02-07 23:07:10|4852.7|4802.7|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1612739240000|2021-02-07 23:07:20|4852.4|4802.4|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1612739270000|2021-02-07 23:07:50|4851.6|4801.6|4852.2|4802.2|4852.4|4802.4|4851.6|4801.6|0
1612739280000|2021-02-07 23:08:00|4852.4|4802.4|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1612739300000|2021-02-07 23:08:20|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1612739320000|2021-02-07 23:08:40|4852.6|4802.6|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1612739330000|2021-02-07 23:08:50|4852.5|4802.5|4852.3|4802.3|4852.7|4802.7|4852.2|4802.2|0
1612739340000|2021-02-07 23:09:00|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1612739350000|2021-02-07 23:09:10|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.4|4802.4|0
1612739380000|2021-02-07 23:09:40|4853.1|4803.1|4853.2|4803.2|4853.2|4803.2|4853.1|4803.1|0
1612739390000|2021-02-07 23:09:50|4853.4|4803.4|4853.2|4803.2|4853.5|4803.5|4853.2|4803.2|0
1612739400000|2021-02-07 23:10:00|4853.1|4803.1|4853.2|4803.2|4853.2|4803.2|4852.7|4802.7|0
1612739410000|2021-02-07 23:10:10|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1612739420000|2021-02-07 23:10:20|4853.6|4803.6|4854.9|4804.9|4854.9|4804.9|4853.6|4803.6|0
1612739430000|2021-02-07 23:10:30|4855.1|4805.1|4854.9|4804.9|4855.2|4805.2|4854.7|4804.7|0
1612739440000|2021-02-07 23:10:40|4854.7|4804.7|4854.7|4804.7|4854.9|4804.9|4854.5|4804.5|0
1612739450000|2021-02-07 23:10:50|4854.9|4804.9|4854.7|4804.7|4855.1|4805.1|4854.7|4804.7|0
1612739460000|2021-02-07 23:11:00|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.7|4804.7|0
1612739470000|2021-02-07 23:11:10|4854.7|4804.7|4854.7|4804.7|4854.8|4804.8|4854.7|4804.7|0
1612739480000|2021-02-07 23:11:20|4854.6|4804.6|4854.1|4804.1|4854.6|4804.6|4854.1|4804.1|0
1612739490000|2021-02-07 23:11:30|4854.2|4804.2|4854.5|4804.5|4854.5|4804.5|4854.2|4804.2|0
1612739500000|2021-02-07 23:11:40|4854.7|4804.7|4854.9|4804.9|4854.9|4804.9|4854.7|4804.7|0
1612739510000|2021-02-07 23:11:50|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1612739520000|2021-02-07 23:12:00|4854.1|4804.1|4854.1|4804.1|4854.3|4804.3|4854|4804|0
1612739530000|2021-02-07 23:12:10|4854|4804|4853.6|4803.6|4854.1|4804.1|4853.5|4803.5|0
1612739540000|2021-02-07 23:12:20|4853.9|4803.9|4854|4804|4854|4804|4853.9|4803.9|0
1612739550000|2021-02-07 23:12:30|4854.1|4804.1|4853.5|4803.5|4854.1|4804.1|4853.5|4803.5|0
1612739560000|2021-02-07 23:12:40|4853.9|4803.9|4854.1|4804.1|4854.4|4804.4|4853.9|4803.9|0
1612739570000|2021-02-07 23:12:50|4854.2|4804.2|4854.4|4804.4|4854.4|4804.4|4854.2|4804.2|0
1612739580000|2021-02-07 23:13:00|4854.1|4804.1|4854.4|4804.4|4854.7|4804.7|4854.1|4804.1|0
1612739590000|2021-02-07 23:13:10|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.1|4804.1|0
1612739600000|2021-02-07 23:13:20|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1612739610000|2021-02-07 23:13:30|4854.4|4804.4|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612739620000|2021-02-07 23:13:40|4854.3|4804.3|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612739630000|2021-02-07 23:13:50|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612739640000|2021-02-07 23:14:00|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612739650000|2021-02-07 23:14:10|4854.1|4804.1|4854.5|4804.5|4854.7|4804.7|4854.1|4804.1|0
1612739660000|2021-02-07 23:14:20|4854.4|4804.4|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1612739670000|2021-02-07 23:14:30|4854.3|4804.3|4854.5|4804.5|4854.5|4804.5|4854.1|4804.1|0
1612739680000|2021-02-07 23:14:40|4854.7|4804.7|4854.5|4804.5|4854.7|4804.7|4854.4|4804.4|0
1612739690000|2021-02-07 23:14:50|4854.7|4804.7|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612739700000|2021-02-07 23:15:00|4854.5|4804.5|4854.8|4804.8|4854.8|4804.8|4854.4|4804.4|0
1612739710000|2021-02-07 23:15:10|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.7|4804.7|0
1612739720000|2021-02-07 23:15:20|4854.8|4804.8|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1612739730000|2021-02-07 23:15:30|4854.7|4804.7|4855.2|4805.2|4855.2|4805.2|4854.7|4804.7|0
1612739740000|2021-02-07 23:15:40|4855.3|4805.3|4855.2|4805.2|4855.5|4805.5|4855.2|4805.2|0
1612739750000|2021-02-07 23:15:50|4855.3|4805.3|4854.7|4804.7|4855.3|4805.3|4854.7|4804.7|0
1612739760000|2021-02-07 23:16:00|4854.5|4804.5|4854.4|4804.4|4854.9|4804.9|4854.4|4804.4|0
1612739770000|2021-02-07 23:16:10|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.1|4804.1|0
1612739780000|2021-02-07 23:16:20|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.1|4804.1|0
1612739800000|2021-02-07 23:16:40|4854.3|4804.3|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612739810000|2021-02-07 23:16:50|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1612739820000|2021-02-07 23:17:00|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1612739830000|2021-02-07 23:17:10|4853.2|4803.2|4853|4803|4853.2|4803.2|4853|4803|0
1612739840000|2021-02-07 23:17:20|4852.9|4802.9|4852.7|4802.7|4852.9|4802.9|4852.4|4802.4|0
1612739850000|2021-02-07 23:17:30|4853|4803|4853.2|4803.2|4853.2|4803.2|4853|4803|0
1612739860000|2021-02-07 23:17:40|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612739870000|2021-02-07 23:17:50|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612739880000|2021-02-07 23:18:00|4854.1|4804.1|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1612739900000|2021-02-07 23:18:20|4853.8|4803.8|4853.5|4803.5|4853.8|4803.8|4853.5|4803.5|0
1612739910000|2021-02-07 23:18:30|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.9|4803.9|0
1612739920000|2021-02-07 23:18:40|4854|4804|4854.1|4804.1|4854.1|4804.1|4853.9|4803.9|0
1612739930000|2021-02-07 23:18:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1612739940000|2021-02-07 23:19:00|4853.9|4803.9|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1612739960000|2021-02-07 23:19:20|4853.8|4803.8|4853|4803|4853.8|4803.8|4853|4803|0
1612739970000|2021-02-07 23:19:30|4853.1|4803.1|4853.1|4803.1|4853.2|4803.2|4853|4803|0
1612739980000|2021-02-07 23:19:40|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612739990000|2021-02-07 23:19:50|4853.3|4803.3|4853.5|4803.5|4853.5|4803.5|4853.2|4803.2|0
1612740000000|2021-02-07 23:20:00|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612740020000|2021-02-07 23:20:20|4854|4804|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1612740030000|2021-02-07 23:20:30|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1612740040000|2021-02-07 23:20:40|4854.1|4804.1|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612740050000|2021-02-07 23:20:50|4854.2|4804.2|4854.4|4804.4|4854.4|4804.4|4854.2|4804.2|0
1612740060000|2021-02-07 23:21:00|4854.5|4804.5|4854.7|4804.7|4854.7|4804.7|4854.5|4804.5|0
1612740080000|2021-02-07 23:21:20|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1612740090000|2021-02-07 23:21:30|4855|4805|4854.9|4804.9|4855.2|4805.2|4854.9|4804.9|0
1612740100000|2021-02-07 23:21:40|4854.7|4804.7|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612740110000|2021-02-07 23:21:50|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.1|4804.1|0
1612740120000|2021-02-07 23:22:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612740160000|2021-02-07 23:22:40|4854.2|4804.2|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612740170000|2021-02-07 23:22:50|4853.9|4803.9|4853.2|4803.2|4853.9|4803.9|4853.2|4803.2|0
1612740180000|2021-02-07 23:23:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1612740190000|2021-02-07 23:23:10|4853.2|4803.2|4853.5|4803.5|4853.5|4803.5|4853.2|4803.2|0
1612740200000|2021-02-07 23:23:20|4853.4|4803.4|4853.5|4803.5|4853.5|4803.5|4853.4|4803.4|0
1612740250000|2021-02-07 23:24:10|4853.9|4803.9|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1612740270000|2021-02-07 23:24:30|4854|4804|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1612740310000|2021-02-07 23:25:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612740320000|2021-02-07 23:25:20|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612740330000|2021-02-07 23:25:30|4853.8|4803.8|4853.5|4803.5|4853.8|4803.8|4853.5|4803.5|0
1612740340000|2021-02-07 23:25:40|4853.4|4803.4|4853.5|4803.5|4853.5|4803.5|4853.4|4803.4|0
1612740360000|2021-02-07 23:26:00|4853.4|4803.4|4853.9|4803.9|4853.9|4803.9|4853.4|4803.4|0
1612740370000|2021-02-07 23:26:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612740380000|2021-02-07 23:26:20|4854|4804|4853.5|4803.5|4854.1|4804.1|4853.5|4803.5|0
1612740390000|2021-02-07 23:26:30|4853.2|4803.2|4853.5|4803.5|4853.5|4803.5|4853.2|4803.2|0
1612740400000|2021-02-07 23:26:40|4853.6|4803.6|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1612740410000|2021-02-07 23:26:50|4853.6|4803.6|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1612740430000|2021-02-07 23:27:10|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1612740440000|2021-02-07 23:27:20|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1612740450000|2021-02-07 23:27:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1612740460000|2021-02-07 23:27:40|4853.5|4803.5|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1612740470000|2021-02-07 23:27:50|4853.2|4803.2|4852.7|4802.7|4853.4|4803.4|4852.7|4802.7|0
1612740490000|2021-02-07 23:28:10|4852.8|4802.8|4853|4803|4853|4803|4852.8|4802.8|0
1612740500000|2021-02-07 23:28:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612740510000|2021-02-07 23:28:30|4853|4803|4853|4803|4853|4803|4852.8|4802.8|0
1612740520000|2021-02-07 23:28:40|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1612740560000|2021-02-07 23:29:20|4853.4|4803.4|4853.5|4803.5|4853.5|4803.5|4853.4|4803.4|0
1612740570000|2021-02-07 23:29:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1612740580000|2021-02-07 23:29:40|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1612740590000|2021-02-07 23:29:50|4852.7|4802.7|4853.1|4803.1|4853.2|4803.2|4852.7|4802.7|0
1612740600000|2021-02-07 23:30:00|4853.2|4803.2|4852.7|4802.7|4853.2|4803.2|4852.7|4802.7|0
1612740610000|2021-02-07 23:30:10|4852.4|4802.4|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1612740630000|2021-02-07 23:30:30|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1612740640000|2021-02-07 23:30:40|4852.1|4802.1|4851.6|4801.6|4852.2|4802.2|4851.6|4801.6|0
1612740650000|2021-02-07 23:30:50|4851.7|4801.7|4851.6|4801.6|4852.2|4802.2|4851.6|4801.6|0
1612740660000|2021-02-07 23:31:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.6|4801.6|0
1612740670000|2021-02-07 23:31:10|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1612740680000|2021-02-07 23:31:20|4851.6|4801.6|4850.7|4800.7|4851.6|4801.6|4850.7|4800.7|0
1612740690000|2021-02-07 23:31:30|4850.2|4800.2|4849.7|4799.7|4850.2|4800.2|4849.4|4799.4|0
1612740700000|2021-02-07 23:31:40|4849.8|4799.8|4849.7|4799.7|4849.9|4799.9|4849.4|4799.4|0
1612740710000|2021-02-07 23:31:50|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.4|4799.4|0
1612740720000|2021-02-07 23:32:00|4849.9|4799.9|4850.1|4800.1|4850.5|4800.5|4849.9|4799.9|0
1612740730000|2021-02-07 23:32:10|4850.2|4800.2|4850.3|4800.3|4850.5|4800.5|4849.9|4799.9|0
1612740740000|2021-02-07 23:32:20|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1612740750000|2021-02-07 23:32:30|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1612740760000|2021-02-07 23:32:40|4850.2|4800.2|4850.5|4800.5|4850.5|4800.5|4850.2|4800.2|0
1612740770000|2021-02-07 23:32:50|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.2|4800.2|0
1612740780000|2021-02-07 23:33:00|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1612740790000|2021-02-07 23:33:10|4849.9|4799.9|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1612740800000|2021-02-07 23:33:20|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.3|4800.3|0
1612740810000|2021-02-07 23:33:30|4850.4|4800.4|4850.7|4800.7|4850.7|4800.7|4850.2|4800.2|0
1612740820000|2021-02-07 23:33:40|4851|4801|4851|4801|4851|4801|4850.8|4800.8|0
1612740830000|2021-02-07 23:33:50|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.7|4800.7|0
1612740840000|2021-02-07 23:34:00|4851.3|4801.3|4850.7|4800.7|4851.6|4801.6|4850.6|4800.6|0
1612740850000|2021-02-07 23:34:10|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612740860000|2021-02-07 23:34:20|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1612740870000|2021-02-07 23:34:30|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1612740880000|2021-02-07 23:34:40|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.7|4799.7|0
1612740890000|2021-02-07 23:34:50|4850.2|4800.2|4850.5|4800.5|4850.7|4800.7|4850.2|4800.2|0
1612740900000|2021-02-07 23:35:00|4850.7|4800.7|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1612740920000|2021-02-07 23:35:20|4850.4|4800.4|4849.9|4799.9|4850.4|4800.4|4849.9|4799.9|0
1612740930000|2021-02-07 23:35:30|4850.1|4800.1|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1612740940000|2021-02-07 23:35:40|4850.1|4800.1|4850.2|4800.2|4850.3|4800.3|4850.1|4800.1|0
1612740950000|2021-02-07 23:35:50|4850.5|4800.5|4850.2|4800.2|4850.5|4800.5|4850.2|4800.2|0
1612740970000|2021-02-07 23:36:10|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.9|4799.9|0
1612740980000|2021-02-07 23:36:20|4850.5|4800.5|4850.3|4800.3|4850.5|4800.5|4850.2|4800.2|0
1612740990000|2021-02-07 23:36:30|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.7|4799.7|0
1612741010000|2021-02-07 23:36:50|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612741020000|2021-02-07 23:37:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612741040000|2021-02-07 23:37:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612741060000|2021-02-07 23:37:40|4851|4801|4851|4801|4851|4801|4851|4801|0
1612741070000|2021-02-07 23:37:50|4850.8|4800.8|4851|4801|4851|4801|4850.7|4800.7|0
1612741080000|2021-02-07 23:38:00|4850.8|4800.8|4850.7|4800.7|4851|4801|4850.7|4800.7|0
1612741090000|2021-02-07 23:38:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.2|4800.2|0
1612741100000|2021-02-07 23:38:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1612741110000|2021-02-07 23:38:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612741120000|2021-02-07 23:38:40|4850.6|4800.6|4849.9|4799.9|4850.7|4800.7|4849.9|4799.9|0
1612741130000|2021-02-07 23:38:50|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1612741140000|2021-02-07 23:39:00|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1612741160000|2021-02-07 23:39:20|4849.8|4799.8|4850.5|4800.5|4850.5|4800.5|4849.8|4799.8|0
1612741180000|2021-02-07 23:39:40|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612741190000|2021-02-07 23:39:50|4851|4801|4851.6|4801.6|4851.6|4801.6|4851|4801|0
1612741200000|2021-02-07 23:40:00|4851.4|4801.4|4851.6|4801.6|4851.8|4801.8|4851.4|4801.4|0
1612741210000|2021-02-07 23:40:10|4851.4|4801.4|4851.6|4801.6|4851.6|4801.6|4851.4|4801.4|0
1612741240000|2021-02-07 23:40:40|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1612741250000|2021-02-07 23:40:50|4851.3|4801.3|4851.2|4801.2|4851.6|4801.6|4851.2|4801.2|0
1612741260000|2021-02-07 23:41:00|4851.3|4801.3|4851.6|4801.6|4851.6|4801.6|4851.3|4801.3|0
1612741270000|2021-02-07 23:41:10|4851.7|4801.7|4851.2|4801.2|4851.9|4801.9|4851.2|4801.2|0
1612741290000|2021-02-07 23:41:30|4851.3|4801.3|4851.2|4801.2|4851.4|4801.4|4851.2|4801.2|0
1612741300000|2021-02-07 23:41:40|4851.3|4801.3|4851.6|4801.6|4851.6|4801.6|4851.3|4801.3|0
1612741310000|2021-02-07 23:41:50|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4851.4|4801.4|0
1612741320000|2021-02-07 23:42:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1612741330000|2021-02-07 23:42:10|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1612741350000|2021-02-07 23:42:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1612741360000|2021-02-07 23:42:40|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1612741370000|2021-02-07 23:42:50|4852.1|4802.1|4851.9|4801.9|4852.1|4802.1|4851.9|4801.9|0
1612741380000|2021-02-07 23:43:00|4852.2|4802.2|4852.7|4802.7|4852.7|4802.7|4852.2|4802.2|0
1612741390000|2021-02-07 23:43:10|4852.8|4802.8|4853|4803|4853|4803|4852.8|4802.8|0
1612741400000|2021-02-07 23:43:20|4852.9|4802.9|4853.9|4803.9|4853.9|4803.9|4852.7|4802.7|0
1612741410000|2021-02-07 23:43:30|4854.1|4804.1|4854|4804|4854.1|4804.1|4854|4804|0
1612741420000|2021-02-07 23:43:40|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.9|4803.9|0
1612741430000|2021-02-07 23:43:50|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1612741440000|2021-02-07 23:44:00|4854.2|4804.2|4854.4|4804.4|4854.5|4804.5|4854.2|4804.2|0
1612741450000|2021-02-07 23:44:10|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1612741460000|2021-02-07 23:44:20|4854.5|4804.5|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612741470000|2021-02-07 23:44:30|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612741480000|2021-02-07 23:44:40|4854.6|4804.6|4854.5|4804.5|4854.7|4804.7|4854.4|4804.4|0
1612741490000|2021-02-07 23:44:50|4854.4|4804.4|4854.7|4804.7|4854.7|4804.7|4854.4|4804.4|0
1612741500000|2021-02-07 23:45:00|4854.8|4804.8|4855.2|4805.2|4855.2|4805.2|4854.8|4804.8|0
1612741520000|2021-02-07 23:45:20|4854.9|4804.9|4855.2|4805.2|4855.2|4805.2|4854.9|4804.9|0
1612741560000|2021-02-07 23:46:00|4855.1|4805.1|4854.9|4804.9|4855.1|4805.1|4854.9|4804.9|0
1612741570000|2021-02-07 23:46:10|4854.7|4804.7|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612741590000|2021-02-07 23:46:30|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.5|4804.5|0
1612741600000|2021-02-07 23:46:40|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1612741610000|2021-02-07 23:46:50|4854.7|4804.7|4854.1|4804.1|4854.7|4804.7|4854.1|4804.1|0
1612741640000|2021-02-07 23:47:20|4853.9|4803.9|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1612741650000|2021-02-07 23:47:30|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612741660000|2021-02-07 23:47:40|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612741670000|2021-02-07 23:47:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612741680000|2021-02-07 23:48:00|4854.2|4804.2|4854.4|4804.4|4854.4|4804.4|4854.2|4804.2|0
1612741690000|2021-02-07 23:48:10|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1612741700000|2021-02-07 23:48:20|4854.5|4804.5|4854.7|4804.7|4854.8|4804.8|4854.5|4804.5|0
1612741710000|2021-02-07 23:48:30|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.7|4804.7|0
1612741740000|2021-02-07 23:49:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612741750000|2021-02-07 23:49:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612741760000|2021-02-07 23:49:20|4854.6|4804.6|4854.4|4804.4|4854.6|4804.6|4854.4|4804.4|0
1612741770000|2021-02-07 23:49:30|4854.5|4804.5|4854.4|4804.4|4854.7|4804.7|4854.4|4804.4|0
1612741780000|2021-02-07 23:49:40|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1612741800000|2021-02-07 23:50:00|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4854.1|4804.1|0
1612741810000|2021-02-07 23:50:10|4854.3|4804.3|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612741820000|2021-02-07 23:50:20|4854.3|4804.3|4854.1|4804.1|4854.4|4804.4|4854.1|4804.1|0
1612741830000|2021-02-07 23:50:30|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.9|4803.9|0
1612741840000|2021-02-07 23:50:40|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612741850000|2021-02-07 23:50:50|4853.6|4803.6|4853.9|4803.9|4854.1|4804.1|4853.6|4803.6|0
1612741900000|2021-02-07 23:51:40|4853.8|4803.8|4853.5|4803.5|4853.8|4803.8|4853.5|4803.5|0
1612741920000|2021-02-07 23:52:00|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612741930000|2021-02-07 23:52:10|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1612741970000|2021-02-07 23:52:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612741980000|2021-02-07 23:53:00|4854.6|4804.6|4854.4|4804.4|4854.6|4804.6|4854.4|4804.4|0
1612742050000|2021-02-07 23:54:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.5|4804.5|0
1612742070000|2021-02-07 23:54:30|4854.6|4804.6|4854.4|4804.4|4854.6|4804.6|4854.4|4804.4|0
1612742080000|2021-02-07 23:54:40|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.4|4804.4|0
1612742110000|2021-02-07 23:55:10|4854.9|4804.9|4854.7|4804.7|4854.9|4804.9|4854.7|4804.7|0
1612742120000|2021-02-07 23:55:20|4854.5|4804.5|4854.9|4804.9|4854.9|4804.9|4854.5|4804.5|0
1612742130000|2021-02-07 23:55:30|4855.1|4805.1|4855.2|4805.2|4855.2|4805.2|4854.9|4804.9|0
1612742140000|2021-02-07 23:55:40|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1612742150000|2021-02-07 23:55:50|4855.1|4805.1|4854.9|4804.9|4855.2|4805.2|4854.9|4804.9|0
1612742160000|2021-02-07 23:56:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612742170000|2021-02-07 23:56:10|4854.9|4804.9|4854.7|4804.7|4854.9|4804.9|4854.7|4804.7|0
1612742180000|2021-02-07 23:56:20|4854.6|4804.6|4854.4|4804.4|4854.6|4804.6|4854.4|4804.4|0
1612742190000|2021-02-07 23:56:30|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.9|4803.9|0
1612742200000|2021-02-07 23:56:40|4853.8|4803.8|4853.5|4803.5|4853.8|4803.8|4853.5|4803.5|0
1612742210000|2021-02-07 23:56:50|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853|4803|0
1612742220000|2021-02-07 23:57:00|4853.5|4803.5|4853.2|4803.2|4853.5|4803.5|4853.2|4803.2|0
1612742250000|2021-02-07 23:57:30|4853.5|4803.5|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1612742260000|2021-02-07 23:57:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1612742270000|2021-02-07 23:57:50|4853.4|4803.4|4853.2|4803.2|4853.5|4803.5|4853.2|4803.2|0
1612742280000|2021-02-07 23:58:00|4853.1|4803.1|4853|4803|4853.1|4803.1|4852.8|4802.8|0
1612742290000|2021-02-07 23:58:10|4852.9|4802.9|4852.7|4802.7|4853.2|4803.2|4852.7|4802.7|0
1612742320000|2021-02-07 23:58:40|4852.6|4802.6|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1612742330000|2021-02-07 23:58:50|4852.3|4802.3|4851.6|4801.6|4852.3|4802.3|4851.6|4801.6|0
1612742340000|2021-02-07 23:59:00|4851.2|4801.2|4851.2|4801.2|4851.6|4801.6|4851.2|4801.2|0
1612742350000|2021-02-07 23:59:10|4851.3|4801.3|4851.9|4801.9|4851.9|4801.9|4851.3|4801.3|0
1612742370000|2021-02-07 23:59:30|4852|4802|4852.2|4802.2|4852.2|4802.2|4852|4802|0
1612742380000|2021-02-07 23:59:40|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1612742390000|2021-02-07 23:59:50|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1612742400000|2021-02-08 00:00:00|4852.1|4802.1|4851.2|4801.2|4852.1|4802.1|4851.2|4801.2|0
1612742420000|2021-02-08 00:00:20|4851.1|4801.1|4850.7|4800.7|4851.1|4801.1|4850.7|4800.7|0
1612742440000|2021-02-08 00:00:40|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1612742450000|2021-02-08 00:00:50|4851|4801|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1612742470000|2021-02-08 00:01:10|4851.1|4801.1|4851|4801|4851.6|4801.6|4851|4801|0
1612742480000|2021-02-08 00:01:20|4850.9|4800.9|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1612742490000|2021-02-08 00:01:30|4849.9|4799.9|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1612742500000|2021-02-08 00:01:40|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.5|4800.5|0
1612742510000|2021-02-08 00:01:50|4851|4801|4851|4801|4851|4801|4851|4801|0
1612742520000|2021-02-08 00:02:00|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1612742530000|2021-02-08 00:02:10|4850.6|4800.6|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1612742550000|2021-02-08 00:02:30|4850.4|4800.4|4849.9|4799.9|4850.4|4800.4|4849.7|4799.7|0
1612742560000|2021-02-08 00:02:40|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1612742570000|2021-02-08 00:02:50|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612742580000|2021-02-08 00:03:00|4850.1|4800.1|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1612742590000|2021-02-08 00:03:10|4849.7|4799.7|4849.7|4799.7|4849.9|4799.9|4849.7|4799.7|0
1612742600000|2021-02-08 00:03:20|4849.6|4799.6|4848.5|4798.5|4849.6|4799.6|4848.2|4798.2|0
1612742610000|2021-02-08 00:03:30|4848.7|4798.7|4848.5|4798.5|4848.7|4798.7|4848.3|4798.3|0
1612742620000|2021-02-08 00:03:40|4848.2|4798.2|4847.9|4797.9|4848.2|4798.2|4847.7|4797.7|0
1612742630000|2021-02-08 00:03:50|4848|4798|4848.5|4798.5|4848.7|4798.7|4848|4798|0
1612742640000|2021-02-08 00:04:00|4848.3|4798.3|4848.7|4798.7|4848.7|4798.7|4848.3|4798.3|0
1612742650000|2021-02-08 00:04:10|4848.8|4798.8|4848.7|4798.7|4849.4|4799.4|4848.5|4798.5|0
1612742660000|2021-02-08 00:04:20|4848.8|4798.8|4849.1|4799.1|4849.4|4799.4|4848.8|4798.8|0
1612742670000|2021-02-08 00:04:30|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.9|4798.9|0
1612742680000|2021-02-08 00:04:40|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.9|4798.9|0
1612742690000|2021-02-08 00:04:50|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849.3|4799.3|0
1612742700000|2021-02-08 00:05:00|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.4|4799.4|0
1612742710000|2021-02-08 00:05:10|4849.6|4799.6|4849.9|4799.9|4849.9|4799.9|4849.4|4799.4|0
1612742720000|2021-02-08 00:05:20|4849.8|4799.8|4849.9|4799.9|4850.2|4800.2|4849.7|4799.7|0
1612742730000|2021-02-08 00:05:30|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1612742740000|2021-02-08 00:05:40|4849.1|4799.1|4849.4|4799.4|4849.4|4799.4|4848.7|4798.7|0
1612742750000|2021-02-08 00:05:50|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.5|4799.5|0
1612742760000|2021-02-08 00:06:00|4849.7|4799.7|4849.7|4799.7|4849.9|4799.9|4849.5|4799.5|0
1612742770000|2021-02-08 00:06:10|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1612742780000|2021-02-08 00:06:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612742790000|2021-02-08 00:06:30|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1612742800000|2021-02-08 00:06:40|4850.6|4800.6|4849.7|4799.7|4850.6|4800.6|4849.7|4799.7|0
1612742810000|2021-02-08 00:06:50|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.8|4799.8|0
1612742820000|2021-02-08 00:07:00|4850.1|4800.1|4850|4800|4850.2|4800.2|4850|4800|0
1612742830000|2021-02-08 00:07:10|4849.9|4799.9|4850.2|4800.2|4850.5|4800.5|4849.9|4799.9|0
1612742840000|2021-02-08 00:07:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.2|4800.2|0
1612742860000|2021-02-08 00:07:40|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612742870000|2021-02-08 00:07:50|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1612742880000|2021-02-08 00:08:00|4851.9|4801.9|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1612742890000|2021-02-08 00:08:10|4852.2|4802.2|4852.2|4802.2|4852.4|4802.4|4852|4802|0
1612742900000|2021-02-08 00:08:20|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852|4802|0
1612742910000|2021-02-08 00:08:30|4852.2|4802.2|4852.2|4802.2|4852.4|4802.4|4852|4802|0
1612742930000|2021-02-08 00:08:50|4852.1|4802.1|4851.8|4801.8|4852.1|4802.1|4851.8|4801.8|0
1612742940000|2021-02-08 00:09:00|4851.9|4801.9|4851.6|4801.6|4851.9|4801.9|4851.2|4801.2|0
1612742960000|2021-02-08 00:09:20|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1612742970000|2021-02-08 00:09:30|4851.2|4801.2|4851|4801|4851.2|4801.2|4850.8|4800.8|0
1612742980000|2021-02-08 00:09:40|4850.8|4800.8|4851|4801|4851|4801|4850.7|4800.7|0
1612742990000|2021-02-08 00:09:50|4850.8|4800.8|4850.2|4800.2|4851|4801|4850.1|4800.1|0
1612743010000|2021-02-08 00:10:10|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.9|4799.9|0
1612743020000|2021-02-08 00:10:20|4850.7|4800.7|4851|4801|4851|4801|4850.7|4800.7|0
1612743030000|2021-02-08 00:10:30|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1612743040000|2021-02-08 00:10:40|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612743050000|2021-02-08 00:10:50|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1612743060000|2021-02-08 00:11:00|4849.7|4799.7|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1612743070000|2021-02-08 00:11:10|4848.8|4798.8|4848.7|4798.7|4849.1|4799.1|4848.7|4798.7|0
1612743080000|2021-02-08 00:11:20|4848.8|4798.8|4849.7|4799.7|4849.7|4799.7|4848.8|4798.8|0
1612743090000|2021-02-08 00:11:30|4849.9|4799.9|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1612743100000|2021-02-08 00:11:40|4848.8|4798.8|4849.1|4799.1|4849.4|4799.4|4848.7|4798.7|0
1612743110000|2021-02-08 00:11:50|4849.2|4799.2|4848.2|4798.2|4849.4|4799.4|4848.2|4798.2|0
1612743120000|2021-02-08 00:12:00|4848.3|4798.3|4849.8|4799.8|4849.8|4799.8|4848.3|4798.3|0
1612743130000|2021-02-08 00:12:10|4849.9|4799.9|4849.7|4799.7|4850.5|4800.5|4849.4|4799.4|0
1612743140000|2021-02-08 00:12:20|4849.6|4799.6|4850.1|4800.1|4850.2|4800.2|4849.4|4799.4|0
1612743150000|2021-02-08 00:12:30|4850.2|4800.2|4849.7|4799.7|4850.2|4800.2|4849.7|4799.7|0
1612743160000|2021-02-08 00:12:40|4849.9|4799.9|4849.5|4799.5|4849.9|4799.9|4849.5|4799.5|0
1612743170000|2021-02-08 00:12:50|4849.7|4799.7|4850.2|4800.2|4850.2|4800.2|4849.7|4799.7|0
1612743190000|2021-02-08 00:13:10|4850.5|4800.5|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1612743200000|2021-02-08 00:13:20|4850.6|4800.6|4850.8|4800.8|4851|4801|4850.6|4800.6|0
1612743210000|2021-02-08 00:13:30|4850.7|4800.7|4851.6|4801.6|4851.6|4801.6|4850.7|4800.7|0
1612743220000|2021-02-08 00:13:40|4851.7|4801.7|4851.2|4801.2|4852.2|4802.2|4851.2|4801.2|0
1612743230000|2021-02-08 00:13:50|4851.1|4801.1|4852|4802|4852.2|4802.2|4851|4801|0
1612743240000|2021-02-08 00:14:00|4852.2|4802.2|4851.6|4801.6|4852.2|4802.2|4851|4801|0
1612743250000|2021-02-08 00:14:10|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.6|4801.6|0
1612743260000|2021-02-08 00:14:20|4851.6|4801.6|4851.2|4801.2|4851.6|4801.6|4851|4801|0
1612743270000|2021-02-08 00:14:30|4851.3|4801.3|4851.8|4801.8|4851.9|4801.9|4851.2|4801.2|0
1612743280000|2021-02-08 00:14:40|4851.6|4801.6|4851.9|4801.9|4852.2|4802.2|4851.2|4801.2|0
1612743290000|2021-02-08 00:14:50|4852.4|4802.4|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1612743300000|2021-02-08 00:15:00|4852.4|4802.4|4853.2|4803.2|4853.4|4803.4|4852.2|4802.2|0
1612743310000|2021-02-08 00:15:10|4852.7|4802.7|4861.8|4811.8|4861.8|4811.8|4851|4801|0
1612743320000|2021-02-08 00:15:20|4863|4813|4860.5|4810.5|4863|4813|4860.5|4810.5|0
1612743330000|2021-02-08 00:15:30|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1612743340000|2021-02-08 00:15:40|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1612743350000|2021-02-08 00:15:50|4860.6|4810.6|4863|4813|4863|4813|4860.6|4810.6|0
1612743360000|2021-02-08 00:16:00|4862.4|4812.4|4863.6|4813.6|4864.3|4814.3|4861.8|4811.8|0
1612743370000|2021-02-08 00:16:10|4863.7|4813.7|4863|4813|4864.3|4814.3|4863|4813|0
1612743380000|2021-02-08 00:16:20|4863.3|4813.3|4864.3|4814.3|4864.9|4814.9|4863|4813|0
1612743400000|2021-02-08 00:16:40|4864|4814|4863.6|4813.6|4864|4814|4863.6|4813.6|0
1612743410000|2021-02-08 00:16:50|4863.7|4813.7|4864.9|4814.9|4864.9|4814.9|4863|4813|0
1612743420000|2021-02-08 00:17:00|4865.1|4815.1|4865.5|4815.5|4865.6|4815.6|4864.3|4814.3|0
1612743430000|2021-02-08 00:17:10|4865.6|4815.6|4866.8|4816.8|4866.8|4816.8|4865.6|4815.6|0
1612743440000|2021-02-08 00:17:20|4867.1|4817.1|4869.2|4819.2|4869.8|4819.8|4866.8|4816.8|0
1612743450000|2021-02-08 00:17:30|4869|4819|4868|4818|4869|4819|4868|4818|0
1612743460000|2021-02-08 00:17:40|4867.9|4817.9|4868|4818|4868|4818|4867.3|4817.3|0
1612743470000|2021-02-08 00:17:50|4867.7|4817.7|4866.7|4816.7|4867.7|4817.7|4866.7|4816.7|0
1612743480000|2021-02-08 00:18:00|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612743490000|2021-02-08 00:18:10|4868.2|4818.2|4869.2|4819.2|4869.3|4819.3|4868.2|4818.2|0
1612743500000|2021-02-08 00:18:20|4868|4818|4868|4818|4868|4818|4868|4818|0
1612743510000|2021-02-08 00:18:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612743520000|2021-02-08 00:18:40|4867.5|4817.5|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1612743530000|2021-02-08 00:18:50|4866.9|4816.9|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1612743550000|2021-02-08 00:19:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1612743570000|2021-02-08 00:19:30|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1612743590000|2021-02-08 00:19:50|4869|4819|4868|4818|4869|4819|4868|4818|0
1612743610000|2021-02-08 00:20:10|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612743620000|2021-02-08 00:20:20|4868|4818|4868.6|4818.6|4869.2|4819.2|4867.9|4817.9|0
1612743630000|2021-02-08 00:20:30|4868.3|4818.3|4868.6|4818.6|4868.6|4818.6|4867.9|4817.9|0
1612743640000|2021-02-08 00:20:40|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868|4818|0
1612743650000|2021-02-08 00:20:50|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1612743660000|2021-02-08 00:21:00|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1612743740000|2021-02-08 00:22:20|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1612743760000|2021-02-08 00:22:40|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1612743780000|2021-02-08 00:23:00|4869.7|4819.7|4870.5|4820.5|4870.5|4820.5|4869.7|4819.7|0
1612743820000|2021-02-08 00:23:40|4871|4821|4873.1|4823.1|4873.1|4823.1|4871|4821|0
1612743830000|2021-02-08 00:23:50|4872.6|4822.6|4873.1|4823.1|4873.1|4823.1|4871.9|4821.9|0
1612743840000|2021-02-08 00:24:00|4873.3|4823.3|4873.1|4823.1|4873.8|4823.8|4873.1|4823.1|0
1612743860000|2021-02-08 00:24:20|4873.3|4823.3|4874.3|4824.3|4874.4|4824.4|4873.1|4823.1|0
1612743870000|2021-02-08 00:24:30|4874.1|4824.1|4873|4823|4874.1|4824.1|4873|4823|0
1612743880000|2021-02-08 00:24:40|4873.1|4823.1|4874.3|4824.3|4874.3|4824.3|4873.1|4823.1|0
1612743890000|2021-02-08 00:24:50|4873.9|4823.9|4873.3|4823.3|4873.9|4823.9|4873.1|4823.1|0
1612743900000|2021-02-08 00:25:00|4873.7|4823.7|4874.3|4824.3|4874.3|4824.3|4873.1|4823.1|0
1612743910000|2021-02-08 00:25:10|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1612743920000|2021-02-08 00:25:20|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612743930000|2021-02-08 00:25:30|4873.1|4823.1|4873|4823|4873.7|4823.7|4873|4823|0
1612743960000|2021-02-08 00:26:00|4872.5|4822.5|4871.7|4821.7|4872.5|4822.5|4871.7|4821.7|0
1612743970000|2021-02-08 00:26:10|4871.5|4821.5|4870.5|4820.5|4871.8|4821.8|4870.5|4820.5|0
1612743980000|2021-02-08 00:26:20|4871|4821|4871.2|4821.2|4871.8|4821.8|4871|4821|0
1612743990000|2021-02-08 00:26:30|4871.1|4821.1|4871.2|4821.2|4871.2|4821.2|4871.1|4821.1|0
1612744000000|2021-02-08 00:26:40|4871.1|4821.1|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1612744010000|2021-02-08 00:26:50|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.1|4821.1|0
1612744020000|2021-02-08 00:27:00|4870.9|4820.9|4871.8|4821.8|4871.8|4821.8|4870.5|4820.5|0
1612744040000|2021-02-08 00:27:20|4872.3|4822.3|4873.1|4823.1|4873.1|4823.1|4872.3|4822.3|0
1612744050000|2021-02-08 00:27:30|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612744070000|2021-02-08 00:27:50|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4873|4823|0
1612744080000|2021-02-08 00:28:00|4873.8|4823.8|4873.1|4823.1|4873.8|4823.8|4873|4823|0
1612744090000|2021-02-08 00:28:10|4873|4823|4873.1|4823.1|4873.1|4823.1|4873|4823|0
1612744100000|2021-02-08 00:28:20|4873|4823|4873|4823|4873|4823|4873|4823|0
1612744110000|2021-02-08 00:28:30|4872.8|4822.8|4871.8|4821.8|4872.8|4822.8|4871.8|4821.8|0
1612744140000|2021-02-08 00:29:00|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612744150000|2021-02-08 00:29:10|4871.9|4821.9|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1612744160000|2021-02-08 00:29:20|4870.8|4820.8|4871.9|4821.9|4871.9|4821.9|4870.6|4820.6|0
1612744190000|2021-02-08 00:29:50|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612744250000|2021-02-08 00:30:50|4871.3|4821.3|4870.5|4820.5|4871.3|4821.3|4870.5|4820.5|0
1612744260000|2021-02-08 00:31:00|4870.6|4820.6|4870.5|4820.5|4870.6|4820.6|4870.5|4820.5|0
1612744270000|2021-02-08 00:31:10|4870.6|4820.6|4871.2|4821.2|4871.2|4821.2|4870.5|4820.5|0
1612744280000|2021-02-08 00:31:20|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612744290000|2021-02-08 00:31:30|4870.8|4820.8|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1612744310000|2021-02-08 00:31:50|4872.3|4822.3|4873|4823|4873|4823|4872.3|4822.3|0
1612744330000|2021-02-08 00:32:10|4873.3|4823.3|4874.3|4824.3|4874.3|4824.3|4873.3|4823.3|0
1612744340000|2021-02-08 00:32:20|4874.8|4824.8|4875.5|4825.5|4875.6|4825.6|4874.8|4824.8|0
1612744350000|2021-02-08 00:32:30|4875.6|4825.6|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1612744370000|2021-02-08 00:32:50|4875|4825|4874.3|4824.3|4875|4825|4874.3|4824.3|0
1612744400000|2021-02-08 00:33:20|4873.8|4823.8|4873|4823|4873.8|4823.8|4873|4823|0
1612744430000|2021-02-08 00:33:50|4872.8|4822.8|4872.4|4822.4|4872.8|4822.8|4872.4|4822.4|0
1612744440000|2021-02-08 00:34:00|4872.2|4822.2|4872.4|4822.4|4872.5|4822.5|4871.8|4821.8|0
1612744450000|2021-02-08 00:34:10|4872.5|4822.5|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612744500000|2021-02-08 00:35:00|4873.7|4823.7|4874.4|4824.4|4874.4|4824.4|4873.7|4823.7|0
1612744510000|2021-02-08 00:35:10|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612744520000|2021-02-08 00:35:20|4874.4|4824.4|4875|4825|4875|4825|4874.4|4824.4|0
1612744530000|2021-02-08 00:35:30|4875.2|4825.2|4874.4|4824.4|4875.6|4825.6|4874.4|4824.4|0
1612744550000|2021-02-08 00:35:50|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612744590000|2021-02-08 00:36:30|4874.8|4824.8|4874.3|4824.3|4874.8|4824.8|4874.3|4824.3|0
1612744600000|2021-02-08 00:36:40|4874.4|4824.4|4874.3|4824.3|4874.4|4824.4|4874.3|4824.3|0
1612744620000|2021-02-08 00:37:00|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1612744660000|2021-02-08 00:37:40|4872.6|4822.6|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1612744670000|2021-02-08 00:37:50|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1612744680000|2021-02-08 00:38:00|4872.3|4822.3|4871.9|4821.9|4872.3|4822.3|4871.8|4821.8|0
1612744690000|2021-02-08 00:38:10|4871.8|4821.8|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1612744700000|2021-02-08 00:38:20|4871.8|4821.8|4871.2|4821.2|4871.9|4821.9|4871.2|4821.2|0
1612744710000|2021-02-08 00:38:30|4871.5|4821.5|4871.2|4821.2|4871.9|4821.9|4871.2|4821.2|0
1612744720000|2021-02-08 00:38:40|4871|4821|4871.2|4821.2|4871.9|4821.9|4870.6|4820.6|0
1612744730000|2021-02-08 00:38:50|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612744740000|2021-02-08 00:39:00|4870.8|4820.8|4871.9|4821.9|4871.9|4821.9|4870.8|4820.8|0
1612744760000|2021-02-08 00:39:20|4872.1|4822.1|4873.1|4823.1|4873.1|4823.1|4872.1|4822.1|0
1612744780000|2021-02-08 00:39:40|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612744790000|2021-02-08 00:39:50|4873.8|4823.8|4873.1|4823.1|4874.4|4824.4|4873.1|4823.1|0
1612744840000|2021-02-08 00:40:40|4873.4|4823.4|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1612744850000|2021-02-08 00:40:50|4873.7|4823.7|4874.4|4824.4|4874.4|4824.4|4873.7|4823.7|0
1612744860000|2021-02-08 00:41:00|4873.9|4823.9|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612744880000|2021-02-08 00:41:20|4874.6|4824.6|4874.4|4824.4|4875|4825|4874.4|4824.4|0
1612744900000|2021-02-08 00:41:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612744920000|2021-02-08 00:42:00|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612744930000|2021-02-08 00:42:10|4873.5|4823.5|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612744950000|2021-02-08 00:42:30|4874.3|4824.3|4873.1|4823.1|4874.4|4824.4|4873.1|4823.1|0
1612744990000|2021-02-08 00:43:10|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1612745050000|2021-02-08 00:44:10|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.8|4824.8|0
1612745060000|2021-02-08 00:44:20|4875.9|4825.9|4875.6|4825.6|4876.3|4826.3|4875.6|4825.6|0
1612745090000|2021-02-08 00:44:50|4875.1|4825.1|4874.3|4824.3|4875.1|4825.1|4874.3|4824.3|0
1612745110000|2021-02-08 00:45:10|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612745120000|2021-02-08 00:45:20|4873.5|4823.5|4873.7|4823.7|4873.7|4823.7|4873.1|4823.1|0
1612745150000|2021-02-08 00:45:50|4873.9|4823.9|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1612745160000|2021-02-08 00:46:00|4873.5|4823.5|4874.3|4824.3|4874.3|4824.3|4873.1|4823.1|0
1612745190000|2021-02-08 00:46:30|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1612745200000|2021-02-08 00:46:40|4873.3|4823.3|4873.7|4823.7|4873.7|4823.7|4873.3|4823.3|0
1612745210000|2021-02-08 00:46:50|4873.9|4823.9|4874.3|4824.3|4874.3|4824.3|4873.9|4823.9|0
1612745230000|2021-02-08 00:47:10|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.8|4824.8|0
1612745250000|2021-02-08 00:47:30|4875.3|4825.3|4874.9|4824.9|4875.3|4825.3|4874.9|4824.9|0
1612745280000|2021-02-08 00:48:00|4875|4825|4875|4825|4875|4825|4875|4825|0
1612745290000|2021-02-08 00:48:10|4874.7|4824.7|4874.3|4824.3|4874.9|4824.9|4874.3|4824.3|0
1612745300000|2021-02-08 00:48:20|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612745310000|2021-02-08 00:48:30|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1612745330000|2021-02-08 00:48:50|4875.4|4825.4|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1612745370000|2021-02-08 00:49:30|4875.1|4825.1|4874.3|4824.3|4875.1|4825.1|4874.3|4824.3|0
1612745400000|2021-02-08 00:50:00|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.8|4824.8|0
1612745410000|2021-02-08 00:50:10|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1612745420000|2021-02-08 00:50:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612745480000|2021-02-08 00:51:20|4874.6|4824.6|4875.6|4825.6|4875.6|4825.6|4874.6|4824.6|0
1612745510000|2021-02-08 00:51:50|4875.3|4825.3|4875|4825|4875.3|4825.3|4874.9|4824.9|0
1612745520000|2021-02-08 00:52:00|4874.7|4824.7|4874.4|4824.4|4874.7|4824.7|4874.3|4824.3|0
1612745530000|2021-02-08 00:52:10|4874.3|4824.3|4874.3|4824.3|4874.4|4824.4|4874.3|4824.3|0
1612745540000|2021-02-08 00:52:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1612745600000|2021-02-08 00:53:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612745680000|2021-02-08 00:54:40|4873.8|4823.8|4873|4823|4873.8|4823.8|4873|4823|0
1612745690000|2021-02-08 00:54:50|4873.1|4823.1|4873.7|4823.7|4873.7|4823.7|4873.1|4823.1|0
1612745720000|2021-02-08 00:55:20|4873.9|4823.9|4873.1|4823.1|4874.3|4824.3|4873.1|4823.1|0
1612745730000|2021-02-08 00:55:30|4873|4823|4871.8|4821.8|4873|4823|4871.8|4821.8|0
1612745760000|2021-02-08 00:56:00|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612745830000|2021-02-08 00:57:10|4871.6|4821.6|4871.2|4821.2|4871.6|4821.6|4871.2|4821.2|0
1612745850000|2021-02-08 00:57:30|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612745860000|2021-02-08 00:57:40|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1612745890000|2021-02-08 00:58:10|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612745900000|2021-02-08 00:58:20|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1612745920000|2021-02-08 00:58:40|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4869.9|4819.9|0
1612745930000|2021-02-08 00:58:50|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1612745940000|2021-02-08 00:59:00|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612745950000|2021-02-08 00:59:10|4870.2|4820.2|4869.9|4819.9|4870.5|4820.5|4869.9|4819.9|0
1612745980000|2021-02-08 00:59:40|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1612745990000|2021-02-08 00:59:50|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1612746000000|2021-02-08 01:00:00|4870.3|4820.3|4869.3|4819.3|4870.3|4820.3|4869.3|4819.3|0
1612746010000|2021-02-08 01:00:10|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868|4818|0
1612746020000|2021-02-08 01:00:20|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1612746030000|2021-02-08 01:00:30|4868.8|4818.8|4868|4818|4869.3|4819.3|4868|4818|0
1612746070000|2021-02-08 01:01:10|4868.5|4818.5|4869.3|4819.3|4869.3|4819.3|4868.5|4818.5|0
1612746110000|2021-02-08 01:01:50|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1612746120000|2021-02-08 01:02:00|4870.2|4820.2|4870.5|4820.5|4870.5|4820.5|4870.2|4820.2|0
1612746130000|2021-02-08 01:02:10|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612746140000|2021-02-08 01:02:20|4870.2|4820.2|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1612746150000|2021-02-08 01:02:30|4869.7|4819.7|4869.3|4819.3|4869.7|4819.7|4869.3|4819.3|0
1612746180000|2021-02-08 01:03:00|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612746190000|2021-02-08 01:03:10|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612746200000|2021-02-08 01:03:20|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1612746220000|2021-02-08 01:03:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612746230000|2021-02-08 01:03:50|4869.7|4819.7|4869.3|4819.3|4869.7|4819.7|4869.3|4819.3|0
1612746250000|2021-02-08 01:04:10|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1612746260000|2021-02-08 01:04:20|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1612746270000|2021-02-08 01:04:30|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1612746280000|2021-02-08 01:04:40|4870.5|4820.5|4869.3|4819.3|4870.6|4820.6|4869.3|4819.3|0
1612746310000|2021-02-08 01:05:10|4869.5|4819.5|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1612746320000|2021-02-08 01:05:20|4869.5|4819.5|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1612746360000|2021-02-08 01:06:00|4869.6|4819.6|4869.9|4819.9|4870.6|4820.6|4869.6|4819.6|0
1612746370000|2021-02-08 01:06:10|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1612746390000|2021-02-08 01:06:30|4870.3|4820.3|4869.3|4819.3|4870.6|4820.6|4869.3|4819.3|0
1612746400000|2021-02-08 01:06:40|4869.6|4819.6|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1612746420000|2021-02-08 01:07:00|4869.7|4819.7|4870.6|4820.6|4870.6|4820.6|4869.3|4819.3|0
1612746450000|2021-02-08 01:07:30|4870.8|4820.8|4871.9|4821.9|4871.9|4821.9|4870.8|4820.8|0
1612746470000|2021-02-08 01:07:50|4871.6|4821.6|4871.2|4821.2|4871.6|4821.6|4870.6|4820.6|0
1612746480000|2021-02-08 01:08:00|4871.4|4821.4|4871.2|4821.2|4871.9|4821.9|4871.2|4821.2|0
1612746500000|2021-02-08 01:08:20|4871|4821|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1612746510000|2021-02-08 01:08:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612746540000|2021-02-08 01:09:00|4871.4|4821.4|4871.2|4821.2|4871.4|4821.4|4870.6|4820.6|0
1612746550000|2021-02-08 01:09:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612746560000|2021-02-08 01:09:20|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612746700000|2021-02-08 01:11:40|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612746730000|2021-02-08 01:12:10|4872.6|4822.6|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1612746740000|2021-02-08 01:12:20|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612746750000|2021-02-08 01:12:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612746760000|2021-02-08 01:12:40|4871.8|4821.8|4871.2|4821.2|4871.8|4821.8|4871.2|4821.2|0
1612746770000|2021-02-08 01:12:50|4870.6|4820.6|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1612746790000|2021-02-08 01:13:10|4871.4|4821.4|4871.2|4821.2|4871.8|4821.8|4871.2|4821.2|0
1612746810000|2021-02-08 01:13:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612746820000|2021-02-08 01:13:40|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612746840000|2021-02-08 01:14:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612746860000|2021-02-08 01:14:20|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612746870000|2021-02-08 01:14:30|4872.7|4822.7|4871.9|4821.9|4873.1|4823.1|4871.9|4821.9|0
1612746900000|2021-02-08 01:15:00|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1612746910000|2021-02-08 01:15:10|4872.7|4822.7|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612746930000|2021-02-08 01:15:30|4873.2|4823.2|4873.4|4823.4|4873.4|4823.4|4873.2|4823.2|0
1612746940000|2021-02-08 01:15:40|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1612746990000|2021-02-08 01:16:30|4874.7|4824.7|4875.1|4825.1|4875.1|4825.1|4874.7|4824.7|0
1612747000000|2021-02-08 01:16:40|4875.3|4825.3|4874.4|4824.4|4875.7|4825.7|4874.4|4824.4|0
1612747020000|2021-02-08 01:17:00|4874.7|4824.7|4875.1|4825.1|4875.1|4825.1|4874.4|4824.4|0
1612747030000|2021-02-08 01:17:10|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612747050000|2021-02-08 01:17:30|4875.1|4825.1|4874.4|4824.4|4875.7|4825.7|4874.4|4824.4|0
1612747080000|2021-02-08 01:18:00|4874.7|4824.7|4875.7|4825.7|4875.7|4825.7|4874.7|4824.7|0
1612747090000|2021-02-08 01:18:10|4875.9|4825.9|4876.9|4826.9|4877|4827|4875.9|4825.9|0
1612747100000|2021-02-08 01:18:20|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1612747110000|2021-02-08 01:18:30|4875.9|4825.9|4877|4827|4877|4827|4875.9|4825.9|0
1612747120000|2021-02-08 01:18:40|4876.9|4826.9|4876.3|4826.3|4877|4827|4875.7|4825.7|0
1612747140000|2021-02-08 01:19:00|4876.6|4826.6|4877|4827|4877|4827|4876.6|4826.6|0
1612747180000|2021-02-08 01:19:40|4876.9|4826.9|4877|4827|4877|4827|4876.9|4826.9|0
1612747190000|2021-02-08 01:19:50|4876.5|4826.5|4876.3|4826.3|4876.9|4826.9|4875.7|4825.7|0
1612747200000|2021-02-08 01:20:00|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1612747250000|2021-02-08 01:20:50|4875.2|4825.2|4875.7|4825.7|4875.7|4825.7|4874.4|4824.4|0
1612747280000|2021-02-08 01:21:20|4875.2|4825.2|4875.7|4825.7|4875.7|4825.7|4874.4|4824.4|0
1612747330000|2021-02-08 01:22:10|4875.9|4825.9|4875.7|4825.7|4876.3|4826.3|4875.7|4825.7|0
1612747340000|2021-02-08 01:22:20|4875.9|4825.9|4875.7|4825.7|4876.9|4826.9|4875.7|4825.7|0
1612747370000|2021-02-08 01:22:50|4876.2|4826.2|4877|4827|4877|4827|4876.2|4826.2|0
1612747420000|2021-02-08 01:23:40|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1612747430000|2021-02-08 01:23:50|4876.2|4826.2|4877|4827|4877|4827|4876.2|4826.2|0
1612747480000|2021-02-08 01:24:40|4877.2|4827.2|4877|4827|4877.6|4827.6|4877|4827|0
1612747520000|2021-02-08 01:25:20|4877.5|4827.5|4878.3|4828.3|4878.3|4828.3|4877.5|4827.5|0
1612747560000|2021-02-08 01:26:00|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612747630000|2021-02-08 01:27:10|4878.7|4828.7|4879.5|4829.5|4880.7|4830.7|4878.7|4828.7|0
1612747730000|2021-02-08 01:28:50|4879.7|4829.7|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612747740000|2021-02-08 01:29:00|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612747750000|2021-02-08 01:29:10|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.7|4829.7|0
1612747760000|2021-02-08 01:29:20|4880.4|4830.4|4880.7|4830.7|4880.7|4830.7|4880.4|4830.4|0
1612747770000|2021-02-08 01:29:30|4880.3|4830.3|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612747780000|2021-02-08 01:29:40|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612747800000|2021-02-08 01:30:00|4881|4831|4882|4832|4882|4832|4880.8|4830.8|0
1612747810000|2021-02-08 01:30:10|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4880.7|4830.7|0
1612747830000|2021-02-08 01:30:30|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612747840000|2021-02-08 01:30:40|4881|4831|4881.4|4831.4|4881.4|4831.4|4881|4831|0
1612747850000|2021-02-08 01:30:50|4881.1|4831.1|4880.7|4830.7|4881.4|4831.4|4880.7|4830.7|0
1612747860000|2021-02-08 01:31:00|4881|4831|4882|4832|4882|4832|4880.7|4830.7|0
1612747910000|2021-02-08 01:31:50|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4880.7|4830.7|0
1612747920000|2021-02-08 01:32:00|4881.2|4831.2|4882|4832|4882|4832|4880.7|4830.7|0
1612747930000|2021-02-08 01:32:10|4881.4|4831.4|4880.7|4830.7|4882|4832|4880.7|4830.7|0
1612747970000|2021-02-08 01:32:50|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4879.4|4829.4|0
1612747980000|2021-02-08 01:33:00|4880.3|4830.3|4882|4832|4882|4832|4880.3|4830.3|0
1612747990000|2021-02-08 01:33:10|4881.9|4831.9|4880.7|4830.7|4881.9|4831.9|4880.7|4830.7|0
1612748010000|2021-02-08 01:33:30|4881.2|4831.2|4882|4832|4882|4832|4881.2|4831.2|0
1612748050000|2021-02-08 01:34:10|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4880.7|4830.7|0
1612748100000|2021-02-08 01:35:00|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612748120000|2021-02-08 01:35:20|4881.2|4831.2|4882|4832|4882|4832|4881.2|4831.2|0
1612748130000|2021-02-08 01:35:30|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4880.7|4830.7|0
1612748150000|2021-02-08 01:35:50|4880.9|4830.9|4880.7|4830.7|4881.3|4831.3|4880.7|4830.7|0
1612748290000|2021-02-08 01:38:10|4880.5|4830.5|4879.4|4829.4|4880.5|4830.5|4879.4|4829.4|0
1612748300000|2021-02-08 01:38:20|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|0
1612748320000|2021-02-08 01:38:40|4879.4|4829.4|4879.5|4829.5|4879.5|4829.5|4879.4|4829.4|0
1612748330000|2021-02-08 01:38:50|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1612748360000|2021-02-08 01:39:20|4879.2|4829.2|4878.2|4828.2|4879.2|4829.2|4878.2|4828.2|0
1612748450000|2021-02-08 01:40:50|4878.7|4828.7|4879.4|4829.4|4879.4|4829.4|4878.7|4828.7|0
1612748470000|2021-02-08 01:41:10|4878.9|4828.9|4879.4|4829.4|4879.4|4829.4|4878.2|4828.2|0
1612748500000|2021-02-08 01:41:40|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.2|4828.2|0
1612748520000|2021-02-08 01:42:00|4879|4829|4879.4|4829.4|4879.4|4829.4|4879|4829|0
1612748530000|2021-02-08 01:42:10|4879.2|4829.2|4878.8|4828.8|4879.2|4829.2|4878.8|4828.8|0
1612748540000|2021-02-08 01:42:20|4879|4829|4878.8|4828.8|4879.4|4829.4|4878.8|4828.8|0
1612748560000|2021-02-08 01:42:40|4878.6|4828.6|4878.2|4828.2|4878.6|4828.6|4878.2|4828.2|0
1612748570000|2021-02-08 01:42:50|4878.4|4828.4|4878.8|4828.8|4878.8|4828.8|4878.4|4828.4|0
1612748580000|2021-02-08 01:43:00|4879.1|4829.1|4879.4|4829.4|4879.4|4829.4|4878.8|4828.8|0
1612748590000|2021-02-08 01:43:10|4879.2|4829.2|4879.1|4829.1|4879.2|4829.2|4878.8|4828.8|0
1612748600000|2021-02-08 01:43:20|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4878.8|4828.8|0
1612748610000|2021-02-08 01:43:30|4879.5|4829.5|4879.4|4829.4|4879.5|4829.5|4879.4|4829.4|0
1612748620000|2021-02-08 01:43:40|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|0
1612748630000|2021-02-08 01:43:50|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.7|4829.7|0
1612748640000|2021-02-08 01:44:00|4879.8|4829.8|4879.4|4829.4|4879.8|4829.8|4879.4|4829.4|0
1612748680000|2021-02-08 01:44:40|4878.9|4828.9|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1612748710000|2021-02-08 01:45:10|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612748780000|2021-02-08 01:46:20|4878.7|4828.7|4879.4|4829.4|4879.4|4829.4|4878.7|4828.7|0
1612748790000|2021-02-08 01:46:30|4878.9|4828.9|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1612748860000|2021-02-08 01:47:40|4878.1|4828.1|4876.9|4826.9|4878.1|4828.1|4876.9|4826.9|0
1612748880000|2021-02-08 01:48:00|4877.1|4827.1|4877.5|4827.5|4877.5|4827.5|4877.1|4827.1|0
1612748890000|2021-02-08 01:48:10|4877.3|4827.3|4877.5|4827.5|4878.1|4828.1|4876.9|4826.9|0
1612748900000|2021-02-08 01:48:20|4877.3|4827.3|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612748910000|2021-02-08 01:48:30|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612748920000|2021-02-08 01:48:40|4877.1|4827.1|4876.9|4826.9|4877.5|4827.5|4876.9|4826.9|0
1612748930000|2021-02-08 01:48:50|4877.1|4827.1|4877.5|4827.5|4877.5|4827.5|4877.1|4827.1|0
1612748940000|2021-02-08 01:49:00|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612748960000|2021-02-08 01:49:20|4877|4827|4878.2|4828.2|4878.2|4828.2|4877|4827|0
1612748970000|2021-02-08 01:49:30|4877.7|4827.7|4877.6|4827.6|4877.7|4827.7|4877|4827|0
1612748980000|2021-02-08 01:49:40|4877.8|4827.8|4878.2|4828.2|4878.2|4828.2|4877.8|4827.8|0
1612749060000|2021-02-08 01:51:00|4877.7|4827.7|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612749070000|2021-02-08 01:51:10|4878|4828|4878.2|4828.2|4878.2|4828.2|4877.6|4827.6|0
1612749080000|2021-02-08 01:51:20|4878|4828|4877.8|4827.8|4878|4828|4877.6|4827.6|0
1612749090000|2021-02-08 01:51:30|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612749130000|2021-02-08 01:52:10|4878.3|4828.3|4879.5|4829.5|4879.5|4829.5|4878.3|4828.3|0
1612749180000|2021-02-08 01:53:00|4879.2|4829.2|4879.5|4829.5|4879.5|4829.5|4878.9|4828.9|0
1612749210000|2021-02-08 01:53:30|4879.2|4829.2|4878.2|4828.2|4879.2|4829.2|4878.2|4828.2|0
1612749220000|2021-02-08 01:53:40|4878.5|4828.5|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1612749240000|2021-02-08 01:54:00|4877|4827|4877|4827|4877|4827|4877|4827|0
1612749250000|2021-02-08 01:54:10|4876.9|4826.9|4877|4827|4877|4827|4876.9|4826.9|0
1612749260000|2021-02-08 01:54:20|4877.2|4827.2|4877.6|4827.6|4877.6|4827.6|4877.2|4827.2|0
1612749270000|2021-02-08 01:54:30|4877.8|4827.8|4878.2|4828.2|4878.2|4828.2|4877.8|4827.8|0
1612749310000|2021-02-08 01:55:10|4878.7|4828.7|4879.5|4829.5|4879.5|4829.5|4878.7|4828.7|0
1612749320000|2021-02-08 01:55:20|4879|4829|4878.2|4828.2|4879|4829|4878.2|4828.2|0
1612749360000|2021-02-08 01:56:00|4878.5|4828.5|4879.5|4829.5|4879.5|4829.5|4878.5|4828.5|0
1612749380000|2021-02-08 01:56:20|4879|4829|4878.2|4828.2|4879|4829|4878.2|4828.2|0
1612749420000|2021-02-08 01:57:00|4878.3|4828.3|4878.9|4828.9|4878.9|4828.9|4878.3|4828.3|0
1612749430000|2021-02-08 01:57:10|4879.1|4829.1|4879.5|4829.5|4879.5|4829.5|4879.1|4829.1|0
1612749470000|2021-02-08 01:57:50|4879.3|4829.3|4879.5|4829.5|4879.5|4829.5|4878.9|4828.9|0
1612749480000|2021-02-08 01:58:00|4878.9|4828.9|4878.9|4828.9|4879.5|4829.5|4878.9|4828.9|0
1612749490000|2021-02-08 01:58:10|4879.1|4829.1|4879.5|4829.5|4879.5|4829.5|4879.1|4829.1|0
1612749530000|2021-02-08 01:58:50|4879.3|4829.3|4878.9|4828.9|4879.3|4829.3|4878.9|4828.9|0
1612749540000|2021-02-08 01:59:00|4878.6|4828.6|4878.2|4828.2|4878.6|4828.6|4878.2|4828.2|0
1612749560000|2021-02-08 01:59:20|4878.3|4828.3|4878.3|4828.3|4878.3|4828.3|4878.2|4828.2|0
1612749570000|2021-02-08 01:59:30|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|0
1612749620000|2021-02-08 02:00:20|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612749630000|2021-02-08 02:00:30|4879.9|4829.9|4879.5|4829.5|4880.1|4830.1|4879.5|4829.5|0
1612749640000|2021-02-08 02:00:40|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612749650000|2021-02-08 02:00:50|4879.9|4829.9|4880.1|4830.1|4880.7|4830.7|4879.5|4829.5|0
1612749660000|2021-02-08 02:01:00|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612749680000|2021-02-08 02:01:20|4879.8|4829.8|4880.1|4830.1|4880.8|4830.8|4879.5|4829.5|0
1612749690000|2021-02-08 02:01:30|4880.4|4830.4|4880.1|4830.1|4880.8|4830.8|4879.5|4829.5|0
1612749700000|2021-02-08 02:01:40|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612749730000|2021-02-08 02:02:10|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612749740000|2021-02-08 02:02:20|4878.5|4828.5|4879.5|4829.5|4879.5|4829.5|4878.5|4828.5|0
1612749770000|2021-02-08 02:02:50|4879.2|4829.2|4878.2|4828.2|4879.2|4829.2|4878.2|4828.2|0
1612749780000|2021-02-08 02:03:00|4878.5|4828.5|4879.5|4829.5|4879.5|4829.5|4878.5|4828.5|0
1612749870000|2021-02-08 02:04:30|4880|4830|4879.5|4829.5|4880.8|4830.8|4879.5|4829.5|0
1612749880000|2021-02-08 02:04:40|4879.8|4829.8|4879.5|4829.5|4880.1|4830.1|4879.5|4829.5|0
1612749900000|2021-02-08 02:05:00|4880.1|4830.1|4880.2|4830.2|4880.2|4830.2|4880.1|4830.1|0
1612749910000|2021-02-08 02:05:10|4880.4|4830.4|4880.2|4830.2|4880.8|4830.8|4880.2|4830.2|0
1612749920000|2021-02-08 02:05:20|4880.4|4830.4|4880.8|4830.8|4880.8|4830.8|4880.4|4830.4|0
1612749970000|2021-02-08 02:06:10|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612749990000|2021-02-08 02:06:30|4879.8|4829.8|4880.8|4830.8|4880.8|4830.8|4879.5|4829.5|0
1612750000000|2021-02-08 02:06:40|4880.5|4830.5|4880.8|4830.8|4880.8|4830.8|4879.5|4829.5|0
1612750060000|2021-02-08 02:07:40|4881.3|4831.3|4882|4832|4882|4832|4881.3|4831.3|0
1612750100000|2021-02-08 02:08:20|4881.5|4831.5|4880.8|4830.8|4881.5|4831.5|4880.8|4830.8|0
1612750120000|2021-02-08 02:08:40|4880.7|4830.7|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612750130000|2021-02-08 02:08:50|4880.4|4830.4|4879.5|4829.5|4880.7|4830.7|4879.5|4829.5|0
1612750140000|2021-02-08 02:09:00|4880|4830|4880.7|4830.7|4880.7|4830.7|4880|4830|0
1612750150000|2021-02-08 02:09:10|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612750180000|2021-02-08 02:09:40|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612750200000|2021-02-08 02:10:00|4880.3|4830.3|4880.8|4830.8|4880.8|4830.8|4879.5|4829.5|0
1612750210000|2021-02-08 02:10:10|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612750220000|2021-02-08 02:10:20|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.7|4830.7|0
1612750260000|2021-02-08 02:11:00|4880.3|4830.3|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612750270000|2021-02-08 02:11:10|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612750280000|2021-02-08 02:11:20|4879.7|4829.7|4879.5|4829.5|4880.7|4830.7|4879.5|4829.5|0
1612750290000|2021-02-08 02:11:30|4879.7|4829.7|4880.8|4830.8|4880.8|4830.8|4879.7|4829.7|0
1612750330000|2021-02-08 02:12:10|4880.7|4830.7|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612750340000|2021-02-08 02:12:20|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612750410000|2021-02-08 02:13:30|4879|4829|4878.2|4828.2|4879|4829|4878.2|4828.2|0
1612750440000|2021-02-08 02:14:00|4878.5|4828.5|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1612750490000|2021-02-08 02:14:50|4878.3|4828.3|4878.3|4828.3|4878.9|4828.9|4878.3|4828.3|0
1612750500000|2021-02-08 02:15:00|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612750580000|2021-02-08 02:16:20|4877.7|4827.7|4877|4827|4877.7|4827.7|4877|4827|0
1612750590000|2021-02-08 02:16:30|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1612750600000|2021-02-08 02:16:40|4876.7|4826.7|4876.9|4826.9|4876.9|4826.9|4876.3|4826.3|0
1612750610000|2021-02-08 02:16:50|4877|4827|4876.9|4826.9|4877|4827|4876.9|4826.9|0
1612750620000|2021-02-08 02:17:00|4877|4827|4876.9|4826.9|4877|4827|4876.9|4826.9|0
1612750630000|2021-02-08 02:17:10|4876.7|4826.7|4876.9|4826.9|4876.9|4826.9|4876.3|4826.3|0
1612750640000|2021-02-08 02:17:20|4876.7|4826.7|4876.9|4826.9|4876.9|4826.9|4876.3|4826.3|0
1612750650000|2021-02-08 02:17:30|4877|4827|4877|4827|4877|4827|4877|4827|0
1612750670000|2021-02-08 02:17:50|4876.7|4826.7|4877|4827|4877|4827|4876.3|4826.3|0
1612750730000|2021-02-08 02:18:50|4877.5|4827.5|4878.3|4828.3|4878.3|4828.3|4877.5|4827.5|0
1612750740000|2021-02-08 02:19:00|4877.8|4827.8|4877.6|4827.6|4878.3|4828.3|4877|4827|0
1612750750000|2021-02-08 02:19:10|4877|4827|4877|4827|4877|4827|4877|4827|0
1612750760000|2021-02-08 02:19:20|4877.3|4827.3|4877.6|4827.6|4877.6|4827.6|4877.3|4827.3|0
1612750770000|2021-02-08 02:19:30|4877.4|4827.4|4877|4827|4877.6|4827.6|4877|4827|0
1612750780000|2021-02-08 02:19:40|4877.3|4827.3|4877.6|4827.6|4877.6|4827.6|4877.3|4827.3|0
1612750790000|2021-02-08 02:19:50|4877.7|4827.7|4878.3|4828.3|4878.3|4828.3|4877.7|4827.7|0
1612750840000|2021-02-08 02:20:40|4878.6|4828.6|4878.3|4828.3|4878.9|4828.9|4878.3|4828.3|0
1612750860000|2021-02-08 02:21:00|4878.8|4828.8|4879.5|4829.5|4879.6|4829.6|4878.8|4828.8|0
1612750870000|2021-02-08 02:21:10|4879.3|4829.3|4878.3|4828.3|4879.5|4829.5|4878.3|4828.3|0
1612750930000|2021-02-08 02:22:10|4878.6|4828.6|4878.9|4828.9|4878.9|4828.9|4878.6|4828.6|0
1612750940000|2021-02-08 02:22:20|4879.2|4829.2|4879.6|4829.6|4879.6|4829.6|4879.2|4829.2|0
1612750960000|2021-02-08 02:22:40|4879.5|4829.5|4879.6|4829.6|4879.6|4829.6|4879.5|4829.5|0
1612751020000|2021-02-08 02:23:40|4879.5|4829.5|4878.9|4828.9|4879.5|4829.5|4878.9|4828.9|0
1612751030000|2021-02-08 02:23:50|4879.1|4829.1|4879.5|4829.5|4879.5|4829.5|4878.9|4828.9|0
1612751050000|2021-02-08 02:24:10|4879|4829|4879.5|4829.5|4879.5|4829.5|4878.3|4828.3|0
1612751140000|2021-02-08 02:25:40|4879.2|4829.2|4878.2|4828.2|4879.2|4829.2|4878.2|4828.2|0
1612751150000|2021-02-08 02:25:50|4878.5|4828.5|4878.2|4828.2|4879.5|4829.5|4878.2|4828.2|0
1612751170000|2021-02-08 02:26:10|4878.5|4828.5|4878.9|4828.9|4878.9|4828.9|4878.5|4828.5|0
1612751180000|2021-02-08 02:26:20|4879.1|4829.1|4879.5|4829.5|4879.5|4829.5|4879.1|4829.1|0
1612751270000|2021-02-08 02:27:50|4879.4|4829.4|4879.5|4829.5|4879.5|4829.5|4879.4|4829.4|0
1612751280000|2021-02-08 02:28:00|4879.4|4829.4|4878.2|4828.2|4879.4|4829.4|4878.2|4828.2|0
1612751290000|2021-02-08 02:28:10|4878.4|4828.4|4879.4|4829.4|4879.5|4829.5|4878.4|4828.4|0
1612751300000|2021-02-08 02:28:20|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612751310000|2021-02-08 02:28:30|4878.6|4828.6|4878.2|4828.2|4878.6|4828.6|4878.2|4828.2|0
1612751400000|2021-02-08 02:30:00|4878.5|4828.5|4879.5|4829.5|4879.5|4829.5|4878.5|4828.5|0
1612751490000|2021-02-08 02:31:30|4879.7|4829.7|4880.7|4830.7|4880.7|4830.7|4879.7|4829.7|0
1612751500000|2021-02-08 02:31:40|4879.5|4829.5|4880.1|4830.1|4880.7|4830.7|4879.5|4829.5|0
1612751510000|2021-02-08 02:31:50|4880.3|4830.3|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612751520000|2021-02-08 02:32:00|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612751540000|2021-02-08 02:32:20|4880.8|4830.8|4881.4|4831.4|4882|4832|4880.8|4830.8|0
1612751550000|2021-02-08 02:32:30|4881.6|4831.6|4882|4832|4882|4832|4881.6|4831.6|0
1612751670000|2021-02-08 02:34:30|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612751710000|2021-02-08 02:35:10|4881.2|4831.2|4882|4832|4882|4832|4881.2|4831.2|0
1612751800000|2021-02-08 02:36:40|4881.8|4831.8|4880.8|4830.8|4881.8|4831.8|4880.8|4830.8|0
1612751810000|2021-02-08 02:36:50|4881|4831|4882|4832|4882|4832|4881|4831|0
1612751830000|2021-02-08 02:37:10|4881.8|4831.8|4881.4|4831.4|4881.8|4831.8|4881.4|4831.4|0
1612751840000|2021-02-08 02:37:20|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.7|4830.7|0
1612751920000|2021-02-08 02:38:40|4880.5|4830.5|4879.5|4829.5|4880.5|4830.5|4879.5|4829.5|0
1612751960000|2021-02-08 02:39:20|4880|4830|4880.7|4830.7|4880.7|4830.7|4880|4830|0
1612751970000|2021-02-08 02:39:30|4880.3|4830.3|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612751980000|2021-02-08 02:39:40|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880.1|4830.1|0
1612751990000|2021-02-08 02:39:50|4879.9|4829.9|4879.5|4829.5|4880.7|4830.7|4879.5|4829.5|0
1612752000000|2021-02-08 02:40:00|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612752010000|2021-02-08 02:40:10|4879.9|4829.9|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612752070000|2021-02-08 02:41:10|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612752080000|2021-02-08 02:41:20|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612752090000|2021-02-08 02:41:30|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880.1|4830.1|0
1612752100000|2021-02-08 02:41:40|4879.9|4829.9|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612752110000|2021-02-08 02:41:50|4879.9|4829.9|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612752120000|2021-02-08 02:42:00|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4879.5|4829.5|0
1612752130000|2021-02-08 02:42:10|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612752140000|2021-02-08 02:42:20|4879.9|4829.9|4879.5|4829.5|4880.7|4830.7|4879.5|4829.5|0
1612752300000|2021-02-08 02:45:00|4880|4830|4880.8|4830.8|4880.8|4830.8|4880|4830|0
1612752550000|2021-02-08 02:49:10|4881|4831|4880.8|4830.8|4881.4|4831.4|4880.8|4830.8|0
1612752560000|2021-02-08 02:49:20|4881|4831|4881.4|4831.4|4881.4|4831.4|4881|4831|0
1612752570000|2021-02-08 02:49:30|4881.2|4831.2|4881.4|4831.4|4881.4|4831.4|4880.8|4830.8|0
1612752590000|2021-02-08 02:49:50|4881.2|4831.2|4880.8|4830.8|4881.2|4831.2|4880.8|4830.8|0
1612752600000|2021-02-08 02:50:00|4881.3|4831.3|4882.1|4832.1|4882.1|4832.1|4881.3|4831.3|0
1612752620000|2021-02-08 02:50:20|4882|4832|4882|4832|4882.1|4832.1|4882|4832|0
1612752630000|2021-02-08 02:50:30|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612752640000|2021-02-08 02:50:40|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612752650000|2021-02-08 02:50:50|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612752690000|2021-02-08 02:51:30|4881.6|4831.6|4880.8|4830.8|4881.6|4831.6|4880.8|4830.8|0
1612752720000|2021-02-08 02:52:00|4881.3|4831.3|4882|4832|4882.1|4832.1|4881.3|4831.3|0
1612752730000|2021-02-08 02:52:10|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882|4832|0
1612752740000|2021-02-08 02:52:20|4882|4832|4882|4832|4882.1|4832.1|4882|4832|0
1612752780000|2021-02-08 02:53:00|4882.1|4832.1|4882.7|4832.7|4882.7|4832.7|4882.1|4832.1|0
1612752790000|2021-02-08 02:53:10|4882.4|4832.4|4882.1|4832.1|4882.4|4832.4|4882.1|4832.1|0
1612752800000|2021-02-08 02:53:20|4882.3|4832.3|4882|4832|4882.7|4832.7|4882|4832|0
1612752900000|2021-02-08 02:55:00|4882.1|4832.1|4883.3|4833.3|4883.3|4833.3|4882|4832|0
1612752920000|2021-02-08 02:55:20|4882.8|4832.8|4882|4832|4882.8|4832.8|4882|4832|0
1612752940000|2021-02-08 02:55:40|4882.5|4832.5|4882|4832|4883.3|4833.3|4882|4832|0
1612752950000|2021-02-08 02:55:50|4882.5|4832.5|4883.3|4833.3|4883.3|4833.3|4882.5|4832.5|0
1612752970000|2021-02-08 02:56:10|4883|4833|4882.7|4832.7|4883|4833|4882.7|4832.7|0
1612752980000|2021-02-08 02:56:20|4883.3|4833.3|4882.7|4832.7|4883.3|4833.3|4882.7|4832.7|0
1612752990000|2021-02-08 02:56:30|4882.4|4832.4|4882.7|4832.7|4882.7|4832.7|4882|4832|0
1612753000000|2021-02-08 02:56:40|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.9|4832.9|0
1612753010000|2021-02-08 02:56:50|4883|4833|4882|4832|4883|4833|4882|4832|0
1612753020000|2021-02-08 02:57:00|4882.3|4832.3|4882|4832|4883.3|4833.3|4882|4832|0
1612753030000|2021-02-08 02:57:10|4882.3|4832.3|4882.7|4832.7|4882.7|4832.7|4882.3|4832.3|0
1612753040000|2021-02-08 02:57:20|4882.4|4832.4|4882.7|4832.7|4882.7|4832.7|4882|4832|0
1612753050000|2021-02-08 02:57:30|4882.9|4832.9|4882.7|4832.7|4883.3|4833.3|4882.7|4832.7|0
1612753070000|2021-02-08 02:57:50|4882.4|4832.4|4882.7|4832.7|4882.7|4832.7|4882|4832|0
1612753080000|2021-02-08 02:58:00|4882.9|4832.9|4882|4832|4883.3|4833.3|4882|4832|0
1612753180000|2021-02-08 02:59:40|4882.1|4832.1|4882.7|4832.7|4882.7|4832.7|4882.1|4832.1|0
1612753190000|2021-02-08 02:59:50|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.9|4832.9|0
1612753200000|2021-02-08 03:00:00|4883.1|4833.1|4882|4832|4883.1|4833.1|4882|4832|0
1612753310000|2021-02-08 03:01:50|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612753320000|2021-02-08 03:02:00|4881|4831|4881.4|4831.4|4882|4832|4881|4831|0
1612753370000|2021-02-08 03:02:50|4881.6|4831.6|4882|4832|4882|4832|4881.6|4831.6|0
1612753380000|2021-02-08 03:03:00|4881.8|4831.8|4881.4|4831.4|4881.8|4831.8|4881.4|4831.4|0
1612753390000|2021-02-08 03:03:10|4881.6|4831.6|4882|4832|4882|4832|4881.6|4831.6|0
1612753450000|2021-02-08 03:04:10|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1612753460000|2021-02-08 03:04:20|4882|4832|4882|4832|4882|4832|4882|4832|0
1612753540000|2021-02-08 03:05:40|4882.5|4832.5|4883.3|4833.3|4883.3|4833.3|4882.5|4832.5|0
1612753550000|2021-02-08 03:05:50|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882|4832|0
1612753560000|2021-02-08 03:06:00|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.7|4832.7|0
1612753570000|2021-02-08 03:06:10|4883.1|4833.1|4882.3|4832.3|4883.1|4833.1|4882.1|4832.1|0
1612753580000|2021-02-08 03:06:20|4882.7|4832.7|4882|4832|4882.7|4832.7|4882|4832|0
1612753600000|2021-02-08 03:06:40|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1612753610000|2021-02-08 03:06:50|4882|4832|4882|4832|4882|4832|4882|4832|0
1612753620000|2021-02-08 03:07:00|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612753710000|2021-02-08 03:08:30|4881.5|4831.5|4881.4|4831.4|4881.5|4831.5|4880.8|4830.8|0
1612753720000|2021-02-08 03:08:40|4881.6|4831.6|4881.4|4831.4|4882|4832|4881.4|4831.4|0
1612753740000|2021-02-08 03:09:00|4881.7|4831.7|4882|4832|4882|4832|4881.7|4831.7|0
1612753800000|2021-02-08 03:10:00|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612753870000|2021-02-08 03:11:10|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612753910000|2021-02-08 03:11:50|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612753920000|2021-02-08 03:12:00|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612754040000|2021-02-08 03:14:00|4882.5|4832.5|4883.3|4833.3|4883.3|4833.3|4882.5|4832.5|0
1612754070000|2021-02-08 03:14:30|4882.8|4832.8|4882|4832|4882.8|4832.8|4882|4832|0
1612754080000|2021-02-08 03:14:40|4882.3|4832.3|4882.7|4832.7|4882.7|4832.7|4882.3|4832.3|0
1612754090000|2021-02-08 03:14:50|4882.9|4832.9|4882.7|4832.7|4883.3|4833.3|4882.7|4832.7|0
1612754100000|2021-02-08 03:15:00|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.9|4832.9|0
1612754230000|2021-02-08 03:17:10|4882.8|4832.8|4882|4832|4882.8|4832.8|4882|4832|0
1612754240000|2021-02-08 03:17:20|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1612754250000|2021-02-08 03:17:30|4882.3|4832.3|4882.7|4832.7|4882.7|4832.7|4882.3|4832.3|0
1612754270000|2021-02-08 03:17:50|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.9|4832.9|0
1612754280000|2021-02-08 03:18:00|4883.1|4833.1|4882.7|4832.7|4883.3|4833.3|4882.1|4832.1|0
1612754290000|2021-02-08 03:18:10|4882.4|4832.4|4882|4832|4882.7|4832.7|4882|4832|0
1612754300000|2021-02-08 03:18:20|4882.1|4832.1|4882.7|4832.7|4882.7|4832.7|4882.1|4832.1|0
1612754310000|2021-02-08 03:18:30|4882.4|4832.4|4882.7|4832.7|4882.7|4832.7|4882|4832|0
1612754320000|2021-02-08 03:18:40|4882.4|4832.4|4882|4832|4882.4|4832.4|4882|4832|0
1612754350000|2021-02-08 03:19:10|4882.1|4832.1|4882|4832|4882.1|4832.1|4882|4832|0
1612754370000|2021-02-08 03:19:30|4882.5|4832.5|4883.3|4833.3|4883.3|4833.3|4882.5|4832.5|0
1612754380000|2021-02-08 03:19:40|4882.8|4832.8|4882.7|4832.7|4882.8|4832.8|4882|4832|0
1612754400000|2021-02-08 03:20:00|4882.9|4832.9|4882.7|4832.7|4883.3|4833.3|4882.7|4832.7|0
1612754420000|2021-02-08 03:20:20|4882.9|4832.9|4883.3|4833.3|4883.3|4833.3|4882.9|4832.9|0
1612754470000|2021-02-08 03:21:10|4882.8|4832.8|4882|4832|4882.8|4832.8|4882|4832|0
1612754520000|2021-02-08 03:22:00|4882.3|4832.3|4882|4832|4882.6|4832.6|4882|4832|0
1612754630000|2021-02-08 03:23:50|4881.5|4831.5|4880.7|4830.7|4881.5|4831.5|4880.7|4830.7|0
1612754660000|2021-02-08 03:24:20|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612754670000|2021-02-08 03:24:30|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612754760000|2021-02-08 03:26:00|4881|4831|4880.7|4830.7|4881.4|4831.4|4880.7|4830.7|0
1612754770000|2021-02-08 03:26:10|4881|4831|4881.4|4831.4|4881.4|4831.4|4881|4831|0
1612754780000|2021-02-08 03:26:20|4881.1|4831.1|4880.7|4830.7|4881.1|4831.1|4880.7|4830.7|0
1612754870000|2021-02-08 03:27:50|4880.3|4830.3|4879.5|4829.5|4880.3|4830.3|4879.5|4829.5|0
1612754940000|2021-02-08 03:29:00|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1612754950000|2021-02-08 03:29:10|4879.2|4829.2|4879.5|4829.5|4879.5|4829.5|4878.8|4828.8|0
1612754960000|2021-02-08 03:29:20|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1612755060000|2021-02-08 03:31:00|4878.9|4828.9|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1612755070000|2021-02-08 03:31:10|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612755080000|2021-02-08 03:31:20|4878.6|4828.6|4878.8|4828.8|4879.4|4829.4|4878.6|4828.6|0
1612755090000|2021-02-08 03:31:30|4879|4829|4879.4|4829.4|4879.4|4829.4|4879|4829|0
1612755140000|2021-02-08 03:32:20|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|0
1612755150000|2021-02-08 03:32:30|4879.4|4829.4|4879.4|4829.4|4879.5|4829.5|4879.4|4829.4|0
1612755160000|2021-02-08 03:32:40|4879.5|4829.5|4879.4|4829.4|4879.5|4829.5|4879.4|4829.4|0
1612755170000|2021-02-08 03:32:50|4879.5|4829.5|4879.4|4829.4|4879.5|4829.5|4879.4|4829.4|0
1612755180000|2021-02-08 03:33:00|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|4879.5|4829.5|0
1612755190000|2021-02-08 03:33:10|4879.9|4829.9|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1612755200000|2021-02-08 03:33:20|4880.2|4830.2|4880.1|4830.1|4880.7|4830.7|4879.5|4829.5|0
1612755210000|2021-02-08 03:33:30|4880.3|4830.3|4880.7|4830.7|4880.7|4830.7|4880.3|4830.3|0
1612755240000|2021-02-08 03:34:00|4880.3|4830.3|4880.1|4830.1|4880.7|4830.7|4879.5|4829.5|0
1612755260000|2021-02-08 03:34:20|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612755290000|2021-02-08 03:34:50|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.7|4829.7|0
1612755300000|2021-02-08 03:35:00|4879.9|4829.9|4879.5|4829.5|4880.1|4830.1|4879.5|4829.5|0
1612755480000|2021-02-08 03:38:00|4879.7|4829.7|4879.5|4829.5|4880.7|4830.7|4879.5|4829.5|0
1612755510000|2021-02-08 03:38:30|4879.7|4829.7|4879.5|4829.5|4880.1|4830.1|4879.5|4829.5|0
1612755520000|2021-02-08 03:38:40|4879.7|4829.7|4880.8|4830.8|4880.8|4830.8|4879.7|4829.7|0
1612755540000|2021-02-08 03:39:00|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880.1|4830.1|0
1612755550000|2021-02-08 03:39:10|4880.4|4830.4|4880.1|4830.1|4880.8|4830.8|4880.1|4830.1|0
1612755570000|2021-02-08 03:39:30|4879.9|4829.9|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612755580000|2021-02-08 03:39:40|4880.8|4830.8|4880.1|4830.1|4880.8|4830.8|4880.1|4830.1|0
1612755590000|2021-02-08 03:39:50|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612755600000|2021-02-08 03:40:00|4879.7|4829.7|4880.7|4830.7|4880.7|4830.7|4879.7|4829.7|0
1612755610000|2021-02-08 03:40:10|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612755630000|2021-02-08 03:40:30|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612755640000|2021-02-08 03:40:40|4880.7|4830.7|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612755650000|2021-02-08 03:40:50|4879.5|4829.5|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612755660000|2021-02-08 03:41:00|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612755670000|2021-02-08 03:41:10|4879.7|4829.7|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612755680000|2021-02-08 03:41:20|4879.9|4829.9|4880.1|4830.1|4880.7|4830.7|4879.5|4829.5|0
1612755690000|2021-02-08 03:41:30|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612755720000|2021-02-08 03:42:00|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612755730000|2021-02-08 03:42:10|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612755740000|2021-02-08 03:42:20|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612755770000|2021-02-08 03:42:50|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612755800000|2021-02-08 03:43:20|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612755810000|2021-02-08 03:43:30|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.1|4830.1|0
1612755820000|2021-02-08 03:43:40|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880.1|4830.1|0
1612755850000|2021-02-08 03:44:10|4880.4|4830.4|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612755860000|2021-02-08 03:44:20|4880.4|4830.4|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612755870000|2021-02-08 03:44:30|4879.5|4829.5|4880.1|4830.1|4880.1|4830.1|4879.5|4829.5|0
1612755880000|2021-02-08 03:44:40|4880.7|4830.7|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612755890000|2021-02-08 03:44:50|4879.9|4829.9|4879.5|4829.5|4879.9|4829.9|4879.5|4829.5|0
1612755950000|2021-02-08 03:45:50|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1612755960000|2021-02-08 03:46:00|4879|4829|4878.2|4828.2|4879|4829|4878.2|4828.2|0
1612755990000|2021-02-08 03:46:30|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612756080000|2021-02-08 03:48:00|4877.7|4827.7|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612756100000|2021-02-08 03:48:20|4877.9|4827.9|4876.9|4826.9|4877.9|4827.9|4876.9|4826.9|0
1612756160000|2021-02-08 03:49:20|4877.4|4827.4|4878.2|4828.2|4878.2|4828.2|4877.4|4827.4|0
1612756170000|2021-02-08 03:49:30|4878|4828|4877.5|4827.5|4878|4828|4876.9|4826.9|0
1612756180000|2021-02-08 03:49:40|4877.6|4827.6|4876.9|4826.9|4877.6|4827.6|4876.9|4826.9|0
1612756280000|2021-02-08 03:51:20|4877.2|4827.2|4878.2|4828.2|4878.2|4828.2|4877.2|4827.2|0
1612756350000|2021-02-08 03:52:30|4878.4|4828.4|4878.8|4828.8|4878.8|4828.8|4878.4|4828.4|0
1612756370000|2021-02-08 03:52:50|4878.6|4828.6|4878.2|4828.2|4878.6|4828.6|4878.2|4828.2|0
1612756400000|2021-02-08 03:53:20|4878.7|4828.7|4879.4|4829.4|4879.4|4829.4|4878.7|4828.7|0
1612756410000|2021-02-08 03:53:30|4879.2|4829.2|4878.8|4828.8|4879.2|4829.2|4878.8|4828.8|0
1612756420000|2021-02-08 03:53:40|4879|4829|4879.4|4829.4|4879.4|4829.4|4879|4829|0
1612756460000|2021-02-08 03:54:20|4879.2|4829.2|4878.2|4828.2|4879.2|4829.2|4878.2|4828.2|0
1612756500000|2021-02-08 03:55:00|4878.4|4828.4|4878.2|4828.2|4878.8|4828.8|4878.2|4828.2|0
1612756570000|2021-02-08 03:56:10|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612756650000|2021-02-08 03:57:30|4878.4|4828.4|4878.8|4828.8|4878.8|4828.8|4878.4|4828.4|0
1612756680000|2021-02-08 03:58:00|4879|4829|4878.2|4828.2|4879.4|4829.4|4878.2|4828.2|0
1612756850000|2021-02-08 04:00:50|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1612756980000|2021-02-08 04:03:00|4877.2|4827.2|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612757000000|2021-02-08 04:03:20|4877.3|4827.3|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612757010000|2021-02-08 04:03:30|4877.9|4827.9|4877.5|4827.5|4877.9|4827.9|4877.5|4827.5|0
1612757020000|2021-02-08 04:03:40|4877.8|4827.8|4878.2|4828.2|4878.2|4828.2|4877.8|4827.8|0
1612757030000|2021-02-08 04:03:50|4877.9|4827.9|4877.5|4827.5|4877.9|4827.9|4877.5|4827.5|0
1612757060000|2021-02-08 04:04:20|4877.8|4827.8|4877.5|4827.5|4878.2|4828.2|4876.9|4826.9|0
1612757070000|2021-02-08 04:04:30|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612757230000|2021-02-08 04:07:10|4877.1|4827.1|4877.5|4827.5|4877.5|4827.5|4877.1|4827.1|0
1612757240000|2021-02-08 04:07:20|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612757270000|2021-02-08 04:07:50|4877.4|4827.4|4877.5|4827.5|4878.2|4828.2|4876.9|4826.9|0
1612757280000|2021-02-08 04:08:00|4877.3|4827.3|4876.9|4826.9|4877.5|4827.5|4876.9|4826.9|0
1612757290000|2021-02-08 04:08:10|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612757330000|2021-02-08 04:08:50|4877.8|4827.8|4878.2|4828.2|4878.2|4828.2|4877.8|4827.8|0
1612757480000|2021-02-08 04:11:20|4877.9|4827.9|4878.2|4828.2|4878.2|4828.2|4877.5|4827.5|0
1612757510000|2021-02-08 04:11:50|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612757520000|2021-02-08 04:12:00|4877.3|4827.3|4878.2|4828.2|4878.2|4828.2|4876.9|4826.9|0
1612757630000|2021-02-08 04:13:50|4877.9|4827.9|4876.9|4826.9|4877.9|4827.9|4876.9|4826.9|0
1612757660000|2021-02-08 04:14:20|4877.2|4827.2|4876.9|4826.9|4877.6|4827.6|4876.9|4826.9|0
1612757710000|2021-02-08 04:15:10|4877|4827|4877.6|4827.6|4878.2|4828.2|4877|4827|0
1612757720000|2021-02-08 04:15:20|4877|4827|4877|4827|4877|4827|4877|4827|0
1612757730000|2021-02-08 04:15:30|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1612757810000|2021-02-08 04:16:50|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1612757820000|2021-02-08 04:17:00|4875.9|4825.9|4876.3|4826.3|4876.3|4826.3|4875.9|4825.9|0
1612757840000|2021-02-08 04:17:20|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1612757850000|2021-02-08 04:17:30|4875.9|4825.9|4876.9|4826.9|4876.9|4826.9|4875.9|4825.9|0
1612757860000|2021-02-08 04:17:40|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1612757870000|2021-02-08 04:17:50|4876.5|4826.5|4876.9|4826.9|4876.9|4826.9|4876.5|4826.5|0
1612757890000|2021-02-08 04:18:10|4876.7|4826.7|4875.7|4825.7|4876.7|4826.7|4875.7|4825.7|0
1612757950000|2021-02-08 04:19:10|4875.6|4825.6|4875|4825|4875.6|4825.6|4875|4825|0
1612757960000|2021-02-08 04:19:20|4875.3|4825.3|4875.7|4825.7|4875.7|4825.7|4875.3|4825.3|0
1612758000000|2021-02-08 04:20:00|4876.1|4826.1|4876.3|4826.3|4876.9|4826.9|4876.1|4826.1|0
1612758010000|2021-02-08 04:20:10|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1612758040000|2021-02-08 04:20:40|4875.4|4825.4|4875.7|4825.7|4875.7|4825.7|4875|4825|0
1612758050000|2021-02-08 04:20:50|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1612758080000|2021-02-08 04:21:20|4875.3|4825.3|4875|4825|4875.6|4825.6|4875|4825|0
1612758110000|2021-02-08 04:21:50|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612758140000|2021-02-08 04:22:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1612758160000|2021-02-08 04:22:40|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612758170000|2021-02-08 04:22:50|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1612758180000|2021-02-08 04:23:00|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1612758190000|2021-02-08 04:23:10|4874.8|4824.8|4874.4|4824.4|4875.6|4825.6|4874.4|4824.4|0
1612758380000|2021-02-08 04:26:20|4874.1|4824.1|4873.7|4823.7|4874.4|4824.4|4873.7|4823.7|0
1612758390000|2021-02-08 04:26:30|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612758400000|2021-02-08 04:26:40|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612758430000|2021-02-08 04:27:10|4873.5|4823.5|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612758490000|2021-02-08 04:28:10|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612758510000|2021-02-08 04:28:30|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4873.1|4823.1|0
1612758560000|2021-02-08 04:29:20|4873.4|4823.4|4873.7|4823.7|4873.7|4823.7|4873.4|4823.4|0
1612758570000|2021-02-08 04:29:30|4874|4824|4873.7|4823.7|4874.4|4824.4|4873.7|4823.7|0
1612758580000|2021-02-08 04:29:40|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1612758730000|2021-02-08 04:32:10|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1612758740000|2021-02-08 04:32:20|4873.7|4823.7|4873.1|4823.1|4873.7|4823.7|4873.1|4823.1|0
1612758780000|2021-02-08 04:33:00|4873.3|4823.3|4873.7|4823.7|4873.7|4823.7|4873.3|4823.3|0
1612758790000|2021-02-08 04:33:10|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612758820000|2021-02-08 04:33:40|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612758830000|2021-02-08 04:33:50|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612759110000|2021-02-08 04:38:30|4874.1|4824.1|4873.1|4823.1|4874.1|4824.1|4873.1|4823.1|0
1612759180000|2021-02-08 04:39:40|4873.3|4823.3|4873.1|4823.1|4873.7|4823.7|4873.1|4823.1|0
1612759210000|2021-02-08 04:40:10|4873.3|4823.3|4873.1|4823.1|4874.4|4824.4|4873.1|4823.1|0
1612759230000|2021-02-08 04:40:30|4873.3|4823.3|4873.7|4823.7|4874.4|4824.4|4873.3|4823.3|0
1612759240000|2021-02-08 04:40:40|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4873.1|4823.1|0
1612759260000|2021-02-08 04:41:00|4873.6|4823.6|4874.4|4824.4|4874.4|4824.4|4873.6|4823.6|0
1612759300000|2021-02-08 04:41:40|4874.1|4824.1|4873.7|4823.7|4874.1|4824.1|4873.7|4823.7|0
1612759320000|2021-02-08 04:42:00|4874|4824|4873.7|4823.7|4874.4|4824.4|4873.7|4823.7|0
1612759330000|2021-02-08 04:42:10|4874|4824|4873.7|4823.7|4874.4|4824.4|4873.7|4823.7|0
1612759340000|2021-02-08 04:42:20|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.7|4823.7|0
1612759380000|2021-02-08 04:43:00|4874.2|4824.2|4873.7|4823.7|4874.2|4824.2|4873.1|4823.1|0
1612759400000|2021-02-08 04:43:20|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612759430000|2021-02-08 04:43:50|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1612759490000|2021-02-08 04:44:50|4873.2|4823.2|4874.4|4824.4|4874.4|4824.4|4873.2|4823.2|0
1612759500000|2021-02-08 04:45:00|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|0
1612759510000|2021-02-08 04:45:10|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4873.1|4823.1|0
1612759760000|2021-02-08 04:49:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1612759820000|2021-02-08 04:50:20|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612760010000|2021-02-08 04:53:30|4872.9|4822.9|4872.5|4822.5|4872.9|4822.9|4872.5|4822.5|0
1612760020000|2021-02-08 04:53:40|4872.7|4822.7|4873.1|4823.1|4873.1|4823.1|4872.7|4822.7|0
1612760170000|2021-02-08 04:56:10|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1612760180000|2021-02-08 04:56:20|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612760200000|2021-02-08 04:56:40|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1612760220000|2021-02-08 04:57:00|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1612760240000|2021-02-08 04:57:20|4872.3|4822.3|4873.1|4823.1|4873.2|4823.2|4871.9|4821.9|0
1612760250000|2021-02-08 04:57:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1612760410000|2021-02-08 05:00:10|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1612760500000|2021-02-08 05:01:40|4874.9|4824.9|4875.1|4825.1|4875.7|4825.7|4874.9|4824.9|0
1612760510000|2021-02-08 05:01:50|4875.3|4825.3|4875.1|4825.1|4875.7|4825.7|4875.1|4825.1|0
1612760530000|2021-02-08 05:02:10|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612760570000|2021-02-08 05:02:50|4874.9|4824.9|4874.4|4824.4|4875.7|4825.7|4874.4|4824.4|0
1612760580000|2021-02-08 05:03:00|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612760600000|2021-02-08 05:03:20|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|0
1612760730000|2021-02-08 05:05:30|4875.4|4825.4|4875.7|4825.7|4875.7|4825.7|4875.1|4825.1|0
1612760800000|2021-02-08 05:06:40|4875.1|4825.1|4875.7|4825.7|4875.7|4825.7|4875.1|4825.1|0
1612760810000|2021-02-08 05:06:50|4875.4|4825.4|4875.7|4825.7|4875.7|4825.7|4875.1|4825.1|0
1612760830000|2021-02-08 05:07:10|4875.4|4825.4|4875|4825|4875.4|4825.4|4874.4|4824.4|0
1612760840000|2021-02-08 05:07:20|4874.8|4824.8|4874.4|4824.4|4875|4825|4874.4|4824.4|0
1612760880000|2021-02-08 05:08:00|4874.6|4824.6|4875|4825|4875|4825|4874.4|4824.4|0
1612760890000|2021-02-08 05:08:10|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612760960000|2021-02-08 05:09:20|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612760970000|2021-02-08 05:09:30|4874.8|4824.8|4875|4825|4875.7|4825.7|4874.4|4824.4|0
1612760980000|2021-02-08 05:09:40|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612761090000|2021-02-08 05:11:30|4874.1|4824.1|4874.4|4824.4|4874.4|4824.4|4873.7|4823.7|0
1612761100000|2021-02-08 05:11:40|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1612761110000|2021-02-08 05:11:50|4872.6|4822.6|4871.9|4821.9|4872.6|4822.6|4871.8|4821.8|0
1612761120000|2021-02-08 05:12:00|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612761140000|2021-02-08 05:12:20|4872.7|4822.7|4873.1|4823.1|4873.1|4823.1|4872.7|4822.7|0
1612761230000|2021-02-08 05:13:50|4873.6|4823.6|4874.4|4824.4|4874.4|4824.4|4873.6|4823.6|0
1612761260000|2021-02-08 05:14:20|4874.1|4824.1|4873.1|4823.1|4874.1|4824.1|4873.1|4823.1|0
1612761330000|2021-02-08 05:15:30|4873.4|4823.4|4873.8|4823.8|4874.4|4824.4|4873.4|4823.4|0
1612761340000|2021-02-08 05:15:40|4873.5|4823.5|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612761350000|2021-02-08 05:15:50|4874.2|4824.2|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1612761360000|2021-02-08 05:16:00|4873.9|4823.9|4873.2|4823.2|4873.9|4823.9|4873.1|4823.1|0
1612761370000|2021-02-08 05:16:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612761400000|2021-02-08 05:16:40|4872.9|4822.9|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612761410000|2021-02-08 05:16:50|4872.9|4822.9|4871.9|4821.9|4872.9|4822.9|4871.9|4821.9|0
1612761460000|2021-02-08 05:17:40|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1612761480000|2021-02-08 05:18:00|4872.8|4822.8|4872.5|4822.5|4873.2|4823.2|4872.5|4822.5|0
1612761490000|2021-02-08 05:18:10|4872.3|4822.3|4873.1|4823.1|4873.1|4823.1|4871.9|4821.9|0
1612761500000|2021-02-08 05:18:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1612761550000|2021-02-08 05:19:10|4873.4|4823.4|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1612761560000|2021-02-08 05:19:20|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612761600000|2021-02-08 05:20:00|4874|4824|4873.1|4823.1|4874|4824|4873.1|4823.1|0
1612761610000|2021-02-08 05:20:10|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1612761650000|2021-02-08 05:20:50|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1612761670000|2021-02-08 05:21:10|4872.9|4822.9|4872.5|4822.5|4872.9|4822.9|4872.5|4822.5|0
1612761680000|2021-02-08 05:21:20|4871.9|4821.9|4873.1|4823.1|4873.1|4823.1|4871.9|4821.9|0
1612761690000|2021-02-08 05:21:30|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1612761700000|2021-02-08 05:21:40|4871.4|4821.4|4870.6|4820.6|4871.4|4821.4|4870.6|4820.6|0
1612761710000|2021-02-08 05:21:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612761720000|2021-02-08 05:22:00|4871.5|4821.5|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1612761730000|2021-02-08 05:22:10|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1612761740000|2021-02-08 05:22:20|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612761780000|2021-02-08 05:23:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612761820000|2021-02-08 05:23:40|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4871.1|4821.1|0
1612761840000|2021-02-08 05:24:00|4872.2|4822.2|4873.2|4823.2|4873.2|4823.2|4872.2|4822.2|0
1612762080000|2021-02-08 05:28:00|4872.9|4822.9|4873.2|4823.2|4873.2|4823.2|4872.5|4822.5|0
1612762090000|2021-02-08 05:28:10|4872.9|4822.9|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1612762210000|2021-02-08 05:30:10|4873.4|4823.4|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1612762240000|2021-02-08 05:30:40|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1612762250000|2021-02-08 05:30:50|4874.2|4824.2|4873.2|4823.2|4874.2|4824.2|4873.2|4823.2|0
1612762260000|2021-02-08 05:31:00|4873.4|4823.4|4873.2|4823.2|4873.8|4823.8|4873.2|4823.2|0
1612762270000|2021-02-08 05:31:10|4873.4|4823.4|4873.2|4823.2|4873.8|4823.8|4873.2|4823.2|0
1612762280000|2021-02-08 05:31:20|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1612762290000|2021-02-08 05:31:30|4874.2|4824.2|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1612762300000|2021-02-08 05:31:40|4874.2|4824.2|4873.8|4823.8|4874.2|4824.2|4873.8|4823.8|0
1612762310000|2021-02-08 05:31:50|4873.5|4823.5|4873.8|4823.8|4873.8|4823.8|4873.1|4823.1|0
1612762320000|2021-02-08 05:32:00|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4873.1|4823.1|0
1612762370000|2021-02-08 05:32:50|4872.9|4822.9|4871.9|4821.9|4872.9|4822.9|4871.9|4821.9|0
1612762380000|2021-02-08 05:33:00|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4871.9|4821.9|0
1612762440000|2021-02-08 05:34:00|4872.9|4822.9|4872.5|4822.5|4872.9|4822.9|4872.5|4822.5|0
1612762450000|2021-02-08 05:34:10|4872.7|4822.7|4873.1|4823.1|4873.1|4823.1|4872.7|4822.7|0
1612762540000|2021-02-08 05:35:40|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1612762550000|2021-02-08 05:35:50|4872.7|4822.7|4871.9|4821.9|4873.1|4823.1|4871.9|4821.9|0
1612762570000|2021-02-08 05:36:10|4872.1|4822.1|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1612762580000|2021-02-08 05:36:20|4872.3|4822.3|4873.1|4823.1|4873.1|4823.1|4872.3|4822.3|0
1612762640000|2021-02-08 05:37:20|4872.9|4822.9|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612762670000|2021-02-08 05:37:50|4872.5|4822.5|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612762680000|2021-02-08 05:38:00|4872.6|4822.6|4872.5|4822.5|4872.6|4822.6|4871.9|4821.9|0
1612762690000|2021-02-08 05:38:10|4872.7|4822.7|4871.9|4821.9|4873.1|4823.1|4871.9|4821.9|0
1612762710000|2021-02-08 05:38:30|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612762720000|2021-02-08 05:38:40|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612762730000|2021-02-08 05:38:50|4872.7|4822.7|4872.5|4822.5|4873.1|4823.1|4872.5|4822.5|0
1612762740000|2021-02-08 05:39:00|4872.7|4822.7|4871.9|4821.9|4873.1|4823.1|4871.9|4821.9|0
1612762750000|2021-02-08 05:39:10|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612762760000|2021-02-08 05:39:20|4871.9|4821.9|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612762790000|2021-02-08 05:39:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612762800000|2021-02-08 05:40:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612762810000|2021-02-08 05:40:10|4871.6|4821.6|4870.6|4820.6|4871.8|4821.8|4870.6|4820.6|0
1612762830000|2021-02-08 05:40:30|4871.2|4821.2|4870.6|4820.6|4871.8|4821.8|4870.6|4820.6|0
1612762860000|2021-02-08 05:41:00|4871.2|4821.2|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1612762900000|2021-02-08 05:41:40|4871.9|4821.9|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612762910000|2021-02-08 05:41:50|4872.2|4822.2|4871.9|4821.9|4872.2|4822.2|4871.8|4821.8|0
1612762930000|2021-02-08 05:42:10|4871.8|4821.8|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612762950000|2021-02-08 05:42:30|4871.9|4821.9|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612762960000|2021-02-08 05:42:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1612763060000|2021-02-08 05:44:20|4871.8|4821.8|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612763080000|2021-02-08 05:44:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612763100000|2021-02-08 05:45:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1612763110000|2021-02-08 05:45:10|4871.9|4821.9|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1612763120000|2021-02-08 05:45:20|4871.8|4821.8|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1612763180000|2021-02-08 05:46:20|4872.1|4822.1|4873.1|4823.1|4873.1|4823.1|4872.1|4822.1|0
1612763190000|2021-02-08 05:46:30|4872.9|4822.9|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612763200000|2021-02-08 05:46:40|4872.9|4822.9|4873.1|4823.1|4873.1|4823.1|4872.5|4822.5|0
1612763210000|2021-02-08 05:46:50|4872.9|4822.9|4872.5|4822.5|4872.9|4822.9|4872.5|4822.5|0
1612763220000|2021-02-08 05:47:00|4872.2|4822.2|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1612763280000|2021-02-08 05:48:00|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612763330000|2021-02-08 05:48:50|4871.6|4821.6|4871.2|4821.2|4871.6|4821.6|4871.2|4821.2|0
1612763340000|2021-02-08 05:49:00|4871|4821|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1612763350000|2021-02-08 05:49:10|4871.4|4821.4|4871.8|4821.8|4871.8|4821.8|4871.4|4821.4|0
1612763370000|2021-02-08 05:49:30|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612763400000|2021-02-08 05:50:00|4871.4|4821.4|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1612763410000|2021-02-08 05:50:10|4871.6|4821.6|4870.6|4820.6|4871.8|4821.8|4870.6|4820.6|0
1612763420000|2021-02-08 05:50:20|4871|4821|4870.6|4820.6|4871.8|4821.8|4870.6|4820.6|0
1612763460000|2021-02-08 05:51:00|4870.3|4820.3|4869.3|4819.3|4870.6|4820.6|4869.3|4819.3|0
1612763480000|2021-02-08 05:51:20|4869.6|4819.6|4869.9|4819.9|4870|4820|4869.6|4819.6|0
1612763490000|2021-02-08 05:51:30|4870|4820|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1612763510000|2021-02-08 05:51:50|4870.3|4820.3|4870|4820|4870.6|4820.6|4870|4820|0
1612763520000|2021-02-08 05:52:00|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4869.9|4819.9|0
1612763700000|2021-02-08 05:55:00|4871.1|4821.1|4871.8|4821.8|4871.8|4821.8|4871.1|4821.1|0
1612763730000|2021-02-08 05:55:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612763790000|2021-02-08 05:56:30|4871.8|4821.8|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612763800000|2021-02-08 05:56:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612763970000|2021-02-08 05:59:30|4872.3|4822.3|4873.1|4823.1|4873.1|4823.1|4872.3|4822.3|0
1612763990000|2021-02-08 05:59:50|4873.6|4823.6|4874.4|4824.4|4874.4|4824.4|4873.6|4823.6|0
1612764000000|2021-02-08 06:00:00|4873.9|4823.9|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612764060000|2021-02-08 06:01:00|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.8|4824.8|0
1612764090000|2021-02-08 06:01:30|4875.7|4825.7|4875.6|4825.6|4875.7|4825.7|4875.6|4825.6|0
1612764100000|2021-02-08 06:01:40|4875.9|4825.9|4875.6|4825.6|4876.3|4826.3|4875.6|4825.6|0
1612764110000|2021-02-08 06:01:50|4875.7|4825.7|4875.6|4825.6|4876.9|4826.9|4875.6|4825.6|0
1612764120000|2021-02-08 06:02:00|4875.7|4825.7|4876.3|4826.3|4876.9|4826.9|4875.7|4825.7|0
1612764130000|2021-02-08 06:02:10|4876.5|4826.5|4876.9|4826.9|4876.9|4826.9|4876.5|4826.5|0
1612764170000|2021-02-08 06:02:50|4876.4|4826.4|4875.7|4825.7|4876.4|4826.4|4875.7|4825.7|0
1612764180000|2021-02-08 06:03:00|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1612764190000|2021-02-08 06:03:10|4875.2|4825.2|4874.4|4824.4|4875.2|4825.2|4874.4|4824.4|0
1612764200000|2021-02-08 06:03:20|4874.9|4824.9|4875.6|4825.6|4875.6|4825.6|4874.9|4824.9|0
1612764230000|2021-02-08 06:03:50|4875.7|4825.7|4875.6|4825.6|4875.7|4825.7|4875.6|4825.6|0
1612764240000|2021-02-08 06:04:00|4875.7|4825.7|4875.6|4825.6|4875.7|4825.7|4875.6|4825.6|0
1612764340000|2021-02-08 06:05:40|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|0
1612764410000|2021-02-08 06:06:50|4875.6|4825.6|4875.7|4825.7|4875.7|4825.7|4875.6|4825.6|0
1612764420000|2021-02-08 06:07:00|4875.9|4825.9|4875.7|4825.7|4876.3|4826.3|4875.7|4825.7|0
1612764440000|2021-02-08 06:07:20|4876.2|4826.2|4876.3|4826.3|4876.9|4826.9|4876.2|4826.2|0
1612764450000|2021-02-08 06:07:30|4876.5|4826.5|4875.7|4825.7|4876.9|4826.9|4875.7|4825.7|0
1612764460000|2021-02-08 06:07:40|4876.2|4826.2|4876.9|4826.9|4876.9|4826.9|4876.2|4826.2|0
1612764480000|2021-02-08 06:08:00|4876.7|4826.7|4875.7|4825.7|4876.9|4826.9|4875.7|4825.7|0
1612764500000|2021-02-08 06:08:20|4875.9|4825.9|4876.3|4826.3|4876.3|4826.3|4875.9|4825.9|0
1612764530000|2021-02-08 06:08:50|4876.9|4826.9|4876.5|4826.5|4876.9|4826.9|4876.3|4826.3|0
1612764540000|2021-02-08 06:09:00|4876.9|4826.9|4876.3|4826.3|4876.9|4826.9|4876.3|4826.3|0
1612764550000|2021-02-08 06:09:10|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1612764560000|2021-02-08 06:09:20|4876.2|4826.2|4876.3|4826.3|4876.9|4826.9|4876.2|4826.2|0
1612764570000|2021-02-08 06:09:30|4876.5|4826.5|4876.5|4826.5|4876.9|4826.9|4876.3|4826.3|0
1612764580000|2021-02-08 06:09:40|4876.9|4826.9|4876.1|4826.1|4876.9|4826.9|4876.1|4826.1|0
1612764590000|2021-02-08 06:09:50|4875.7|4825.7|4876.3|4826.3|4876.9|4826.9|4875.7|4825.7|0
1612764600000|2021-02-08 06:10:00|4876.6|4826.6|4876.5|4826.5|4876.9|4826.9|4876.5|4826.5|0
1612764610000|2021-02-08 06:10:10|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|0
1612764630000|2021-02-08 06:10:30|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1612764640000|2021-02-08 06:10:40|4875.1|4825.1|4875|4825|4875.1|4825.1|4875|4825|0
1612764650000|2021-02-08 06:10:50|4875.3|4825.3|4875.7|4825.7|4875.7|4825.7|4875.3|4825.3|0
1612764670000|2021-02-08 06:11:10|4875.2|4825.2|4874.4|4824.4|4875.2|4825.2|4874.4|4824.4|0
1612764680000|2021-02-08 06:11:20|4874.9|4824.9|4875.7|4825.7|4875.7|4825.7|4874.9|4824.9|0
1612764870000|2021-02-08 06:14:30|4875.8|4825.8|4875.7|4825.7|4875.8|4825.8|4875.7|4825.7|0
1612764880000|2021-02-08 06:14:40|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|0
1612764890000|2021-02-08 06:14:50|4875.7|4825.7|4875.8|4825.8|4875.8|4825.8|4875.7|4825.7|0
1612764900000|2021-02-08 06:15:00|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|4875.7|4825.7|0
1612764910000|2021-02-08 06:15:10|4875.8|4825.8|4877|4827|4877|4827|4875.7|4825.7|0
1612764990000|2021-02-08 06:16:30|4876.8|4826.8|4877|4827|4877|4827|4876.4|4826.4|0
1612765040000|2021-02-08 06:17:20|4876.5|4826.5|4875.8|4825.8|4876.5|4826.5|4875.8|4825.8|0
1612765160000|2021-02-08 06:19:20|4876.2|4826.2|4877|4827|4877|4827|4876.2|4826.2|0
1612765460000|2021-02-08 06:24:20|4877.5|4827.5|4878.3|4828.3|4878.3|4828.3|4877.5|4827.5|0
1612765480000|2021-02-08 06:24:40|4878|4828|4878.3|4828.3|4878.3|4828.3|4877.6|4827.6|0
1612765490000|2021-02-08 06:24:50|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612765510000|2021-02-08 06:25:10|4878|4828|4878.2|4828.2|4878.2|4828.2|4877|4827|0
1612765540000|2021-02-08 06:25:40|4878|4828|4878.2|4828.2|4878.2|4828.2|4877|4827|0
1612765640000|2021-02-08 06:27:20|4878|4828|4878.2|4828.2|4878.2|4828.2|4877.6|4827.6|0
1612765800000|2021-02-08 06:30:00|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1612765840000|2021-02-08 06:30:40|4877.4|4827.4|4878.2|4828.2|4878.2|4828.2|4877.4|4827.4|0
1612765860000|2021-02-08 06:31:00|4877.9|4827.9|4878.2|4828.2|4878.2|4828.2|4877.5|4827.5|0
1612765880000|2021-02-08 06:31:20|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612765890000|2021-02-08 06:31:30|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1612765900000|2021-02-08 06:31:40|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612765910000|2021-02-08 06:31:50|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1612765920000|2021-02-08 06:32:00|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1612765970000|2021-02-08 06:32:50|4878.2|4828.2|4878.1|4828.1|4878.2|4828.2|4878.1|4828.1|0
1612765980000|2021-02-08 06:33:00|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612766100000|2021-02-08 06:35:00|4877.7|4827.7|4876.9|4826.9|4877.7|4827.7|4876.9|4826.9|0
1612766110000|2021-02-08 06:35:10|4877.4|4827.4|4878.1|4828.1|4878.2|4828.2|4877.4|4827.4|0
1612766200000|2021-02-08 06:36:40|4878.4|4828.4|4879.4|4829.4|4879.4|4829.4|4878.4|4828.4|0
1612766210000|2021-02-08 06:36:50|4879.1|4829.1|4878.1|4828.1|4879.1|4829.1|4878.1|4828.1|0
1612766230000|2021-02-08 06:37:10|4877.9|4827.9|4878.1|4828.1|4878.1|4828.1|4877.5|4827.5|0
1612766300000|2021-02-08 06:38:20|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612766320000|2021-02-08 06:38:40|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1612766410000|2021-02-08 06:40:10|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1612766420000|2021-02-08 06:40:20|4878.1|4828.1|4878.1|4828.1|4878.2|4828.2|4878.1|4828.1|0
1612766490000|2021-02-08 06:41:30|4878.6|4828.6|4879.4|4829.4|4879.4|4829.4|4878.6|4828.6|0
1612766510000|2021-02-08 06:41:50|4878.9|4828.9|4878.1|4828.1|4878.9|4828.9|4878.1|4828.1|0
1612766840000|2021-02-08 06:47:20|4877.9|4827.9|4877.5|4827.5|4877.9|4827.9|4876.9|4826.9|0
1612766860000|2021-02-08 06:47:40|4877.3|4827.3|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612766880000|2021-02-08 06:48:00|4877.3|4827.3|4877.5|4827.5|4878.1|4828.1|4876.9|4826.9|0
1612766890000|2021-02-08 06:48:10|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|4877.7|4827.7|0
1612766900000|2021-02-08 06:48:20|4878.1|4828.1|4877.3|4827.3|4878.1|4828.1|4877.3|4827.3|0
1612766910000|2021-02-08 06:48:30|4876.9|4826.9|4877.5|4827.5|4877.5|4827.5|4876.9|4826.9|0
1612766920000|2021-02-08 06:48:40|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612767000000|2021-02-08 06:50:00|4877.3|4827.3|4877.5|4827.5|4878.1|4828.1|4877.3|4827.3|0
1612767010000|2021-02-08 06:50:10|4877.7|4827.7|4878.1|4828.1|4878.1|4828.1|4877.7|4827.7|0
1612767120000|2021-02-08 06:52:00|4877.9|4827.9|4876.9|4826.9|4877.9|4827.9|4876.9|4826.9|0
1612767150000|2021-02-08 06:52:30|4877.1|4827.1|4878.1|4828.1|4878.1|4828.1|4877.1|4827.1|0
1612767190000|2021-02-08 06:53:10|4877.9|4827.9|4876.9|4826.9|4877.9|4827.9|4876.9|4826.9|0
1612767240000|2021-02-08 06:54:00|4877.3|4827.3|4876.9|4826.9|4878.1|4828.1|4876.9|4826.9|0
1612767310000|2021-02-08 06:55:10|4877.1|4827.1|4876.9|4826.9|4877.5|4827.5|4876.9|4826.9|0
1612767320000|2021-02-08 06:55:20|4877.1|4827.1|4877.5|4827.5|4877.5|4827.5|4877.1|4827.1|0
1612767330000|2021-02-08 06:55:30|4877.3|4827.3|4876.9|4826.9|4877.3|4827.3|4876.9|4826.9|0
1612767460000|2021-02-08 06:57:40|4876.8|4826.8|4875.6|4825.6|4876.8|4826.8|4875.6|4825.6|0
1612767600000|2021-02-08 07:00:00|4875.1|4825.1|4874.4|4824.4|4875.1|4825.1|4874.3|4824.3|0
1612767610000|2021-02-08 07:00:10|4874.3|4824.3|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1612767630000|2021-02-08 07:00:30|4873.9|4823.9|4871.9|4821.9|4873.9|4823.9|4871.9|4821.9|0
1612767640000|2021-02-08 07:00:40|4871.8|4821.8|4873.1|4823.1|4873.1|4823.1|4871.8|4821.8|0
1612767690000|2021-02-08 07:01:30|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1612767720000|2021-02-08 07:02:00|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612767750000|2021-02-08 07:02:30|4873.4|4823.4|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1612767760000|2021-02-08 07:02:40|4874|4824|4874.4|4824.4|4874.4|4824.4|4873.1|4823.1|0
1612767770000|2021-02-08 07:02:50|4874.2|4824.2|4873.1|4823.1|4874.2|4824.2|4873.1|4823.1|0
1612767780000|2021-02-08 07:03:00|4873.6|4823.6|4874.4|4824.4|4874.4|4824.4|4873.6|4823.6|0
1612767800000|2021-02-08 07:03:20|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1612767810000|2021-02-08 07:03:30|4875.7|4825.7|4874.4|4824.4|4875.7|4825.7|4874.4|4824.4|0
1612767840000|2021-02-08 07:04:00|4874.6|4824.6|4875.7|4825.7|4875.7|4825.7|4874.4|4824.4|0
1612767850000|2021-02-08 07:04:10|4875.2|4825.2|4874.4|4824.4|4875.2|4825.2|4874.4|4824.4|0
1612767900000|2021-02-08 07:05:00|4874.2|4824.2|4873.8|4823.8|4874.2|4824.2|4873.8|4823.8|0
1612767910000|2021-02-08 07:05:10|4873.5|4823.5|4873.1|4823.1|4873.8|4823.8|4873.1|4823.1|0
1612767930000|2021-02-08 07:05:30|4872.9|4822.9|4871.9|4821.9|4872.9|4822.9|4871.9|4821.9|0
1612767990000|2021-02-08 07:06:30|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4870.6|4820.6|0
1612768000000|2021-02-08 07:06:40|4872.1|4822.1|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1612768020000|2021-02-08 07:07:00|4871.4|4821.4|4871.9|4821.9|4871.9|4821.9|4870.6|4820.6|0
1612768120000|2021-02-08 07:08:40|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872.4|4822.4|0
1612768140000|2021-02-08 07:09:00|4873.1|4823.1|4871.9|4821.9|4873.2|4823.2|4871.9|4821.9|0
1612768150000|2021-02-08 07:09:10|4872.4|4822.4|4873.1|4823.1|4873.1|4823.1|4872.4|4822.4|0
1612768160000|2021-02-08 07:09:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1612768170000|2021-02-08 07:09:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612768190000|2021-02-08 07:09:50|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1612768200000|2021-02-08 07:10:00|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1612768210000|2021-02-08 07:10:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612768230000|2021-02-08 07:10:30|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1612768390000|2021-02-08 07:13:10|4871.4|4821.4|4870.6|4820.6|4871.4|4821.4|4870.6|4820.6|0
1612768420000|2021-02-08 07:13:40|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4871.1|4821.1|0
1612768430000|2021-02-08 07:13:50|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4870.6|4820.6|0
1612768500000|2021-02-08 07:15:00|4871.4|4821.4|4870.6|4820.6|4871.4|4821.4|4870.6|4820.6|0
1612768550000|2021-02-08 07:15:50|4871.1|4821.1|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1612768600000|2021-02-08 07:16:40|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4871.1|4821.1|0
1612768620000|2021-02-08 07:17:00|4871.6|4821.6|4870.6|4820.6|4871.6|4821.6|4870.6|4820.6|0
1612768710000|2021-02-08 07:18:30|4870.1|4820.1|4870.6|4820.6|4870.6|4820.6|4869.4|4819.4|0
1612768720000|2021-02-08 07:18:40|4870.1|4820.1|4870.6|4820.6|4870.6|4820.6|4869.3|4819.3|0
1612768740000|2021-02-08 07:19:00|4870.1|4820.1|4869.3|4819.3|4870.1|4820.1|4869.3|4819.3|0
1612768770000|2021-02-08 07:19:30|4868.9|4818.9|4868|4818|4869.3|4819.3|4868|4818|0
1612768780000|2021-02-08 07:19:40|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1612768810000|2021-02-08 07:20:10|4867.8|4817.8|4866.7|4816.7|4867.8|4817.8|4866.7|4816.7|0
1612768820000|2021-02-08 07:20:20|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612768880000|2021-02-08 07:21:20|4867.8|4817.8|4866.8|4816.8|4867.8|4817.8|4866.8|4816.8|0
1612768910000|2021-02-08 07:21:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1612768920000|2021-02-08 07:22:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1612768940000|2021-02-08 07:22:20|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1612768950000|2021-02-08 07:22:30|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1612768970000|2021-02-08 07:22:50|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1612768980000|2021-02-08 07:23:00|4867|4817|4868|4818|4868|4818|4867|4817|0
1612769000000|2021-02-08 07:23:20|4867.8|4817.8|4867.4|4817.4|4867.8|4817.8|4867.4|4817.4|0
1612769010000|2021-02-08 07:23:30|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612769020000|2021-02-08 07:23:40|4867.5|4817.5|4866.8|4816.8|4867.5|4817.5|4866.8|4816.8|0
1612769170000|2021-02-08 07:26:10|4866.3|4816.3|4866.8|4816.8|4866.8|4816.8|4865.6|4815.6|0
1612769200000|2021-02-08 07:26:40|4866.3|4816.3|4865.5|4815.5|4866.3|4816.3|4865.5|4815.5|0
1612769210000|2021-02-08 07:26:50|4865.6|4815.6|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1612769220000|2021-02-08 07:27:00|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1612769230000|2021-02-08 07:27:10|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1612769310000|2021-02-08 07:28:30|4865|4815|4864.2|4814.2|4865|4815|4864.2|4814.2|0
1612769320000|2021-02-08 07:28:40|4864.3|4814.3|4865.5|4815.5|4865.5|4815.5|4864.3|4814.3|0
1612769330000|2021-02-08 07:28:50|4865|4815|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1612769460000|2021-02-08 07:31:00|4866|4816|4865.5|4815.5|4866.8|4816.8|4865.5|4815.5|0
1612769490000|2021-02-08 07:31:30|4865.6|4815.6|4866.8|4816.8|4866.8|4816.8|4865.6|4815.6|0
1612769530000|2021-02-08 07:32:10|4867.1|4817.1|4867.8|4817.8|4868.1|4818.1|4866.8|4816.8|0
1612769540000|2021-02-08 07:32:20|4867.4|4817.4|4866.8|4816.8|4868.1|4818.1|4866.8|4816.8|0
1612769560000|2021-02-08 07:32:40|4867.3|4817.3|4868.1|4818.1|4868.1|4818.1|4867.3|4817.3|0
1612769580000|2021-02-08 07:33:00|4867.8|4817.8|4866.8|4816.8|4867.8|4817.8|4866.8|4816.8|0
1612769640000|2021-02-08 07:34:00|4866.3|4816.3|4865.5|4815.5|4866.3|4816.3|4865.5|4815.5|0
1612769740000|2021-02-08 07:35:40|4866|4816|4866|4816|4866|4816|4866|4816|0
1612769750000|2021-02-08 07:35:50|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1612769810000|2021-02-08 07:36:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1612769820000|2021-02-08 07:37:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1612769830000|2021-02-08 07:37:10|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612769890000|2021-02-08 07:38:10|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1612769900000|2021-02-08 07:38:20|4868.7|4818.7|4869.3|4819.3|4869.3|4819.3|4868.7|4818.7|0
1612769920000|2021-02-08 07:38:40|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612769980000|2021-02-08 07:39:40|4867.8|4817.8|4868|4818|4868|4818|4867.4|4817.4|0
1612770040000|2021-02-08 07:40:40|4868.5|4818.5|4869.3|4819.3|4869.3|4819.3|4868.5|4818.5|0
1612770050000|2021-02-08 07:40:50|4869.2|4819.2|4868|4818|4869.2|4819.2|4868|4818|0
1612770070000|2021-02-08 07:41:10|4868.5|4818.5|4869.3|4819.3|4869.3|4819.3|4868.5|4818.5|0
1612770110000|2021-02-08 07:41:50|4869.7|4819.7|4870.5|4820.5|4870.5|4820.5|4869.7|4819.7|0
1612770140000|2021-02-08 07:42:20|4870.3|4820.3|4869.6|4819.6|4870.3|4820.3|4869.6|4819.6|0
1612770150000|2021-02-08 07:42:30|4869.3|4819.3|4870.5|4820.5|4870.5|4820.5|4869.3|4819.3|0
1612770380000|2021-02-08 07:46:20|4870|4820|4869.3|4819.3|4870|4820|4869.3|4819.3|0
1612770490000|2021-02-08 07:48:10|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612770510000|2021-02-08 07:48:30|4868.5|4818.5|4869.3|4819.3|4869.3|4819.3|4868.5|4818.5|0
1612770650000|2021-02-08 07:50:50|4869.8|4819.8|4870.5|4820.5|4870.5|4820.5|4869.8|4819.8|0
1612770680000|2021-02-08 07:51:20|4870.6|4820.6|4870.5|4820.5|4870.6|4820.6|4870.5|4820.5|0
1612770690000|2021-02-08 07:51:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612770710000|2021-02-08 07:51:50|4871|4821|4871.8|4821.8|4871.8|4821.8|4871|4821|0
1612770720000|2021-02-08 07:52:00|4871.6|4821.6|4870.5|4820.5|4871.6|4821.6|4870.5|4820.5|0
1612770780000|2021-02-08 07:53:00|4871|4821|4871.8|4821.8|4871.8|4821.8|4871|4821|0
1612770830000|2021-02-08 07:53:50|4871.3|4821.3|4870.5|4820.5|4871.3|4821.3|4870.5|4820.5|0
1612770860000|2021-02-08 07:54:20|4871|4821|4870.5|4820.5|4871.8|4821.8|4870.5|4820.5|0
1612770880000|2021-02-08 07:54:40|4871|4821|4870.9|4820.9|4871.8|4821.8|4870.9|4820.9|0
1612770890000|2021-02-08 07:54:50|4870.5|4820.5|4871.2|4821.2|4871.8|4821.8|4870.5|4820.5|0
1612770900000|2021-02-08 07:55:00|4870.9|4820.9|4870.5|4820.5|4870.9|4820.9|4870.5|4820.5|0
1612770910000|2021-02-08 07:55:10|4870|4820|4869.2|4819.2|4870|4820|4869.2|4819.2|0
1612770960000|2021-02-08 07:56:00|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612770990000|2021-02-08 07:56:30|4867.9|4817.9|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1612771030000|2021-02-08 07:57:10|4866.9|4816.9|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1612771040000|2021-02-08 07:57:20|4867.3|4817.3|4866.7|4816.7|4868|4818|4866.7|4816.7|0
1612771120000|2021-02-08 07:58:40|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612771130000|2021-02-08 07:58:50|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1612771140000|2021-02-08 07:59:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1612771150000|2021-02-08 07:59:10|4867.5|4817.5|4866.7|4816.7|4867.5|4817.5|4866.7|4816.7|0
1612771180000|2021-02-08 07:59:40|4867.2|4817.2|4868|4818|4868|4818|4867.2|4817.2|0
1612771190000|2021-02-08 07:59:50|4868.4|4818.4|4870.5|4820.5|4870.5|4820.5|4868.4|4818.4|0
1612771200000|2021-02-08 08:00:00|4870.4|4820.4|4868|4818|4870.4|4820.4|4867.9|4817.9|0
1612771210000|2021-02-08 08:00:10|4867.5|4817.5|4870.5|4820.5|4870.5|4820.5|4866.7|4816.7|0
1612771220000|2021-02-08 08:00:20|4870.4|4820.4|4867.9|4817.9|4870.5|4820.5|4867.9|4817.9|0
1612771230000|2021-02-08 08:00:30|4868|4818|4870.5|4820.5|4870.5|4820.5|4868|4818|0
1612771240000|2021-02-08 08:00:40|4870.4|4820.4|4871.7|4821.7|4873|4823|4870.4|4820.4|0
1612771250000|2021-02-08 08:00:50|4871.2|4821.2|4870.5|4820.5|4871.7|4821.7|4870.4|4820.4|0
1612771260000|2021-02-08 08:01:00|4870.9|4820.9|4869.2|4819.2|4871.7|4821.7|4869.2|4819.2|0
1612771270000|2021-02-08 08:01:10|4868.7|4818.7|4867.9|4817.9|4869.2|4819.2|4867.9|4817.9|0
1612771280000|2021-02-08 08:01:20|4868|4818|4870|4820|4870.4|4820.4|4868|4818|0
1612771290000|2021-02-08 08:01:30|4869.2|4819.2|4867.9|4817.9|4869.2|4819.2|4867.9|4817.9|0
1612771300000|2021-02-08 08:01:40|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612771310000|2021-02-08 08:01:50|4868.7|4818.7|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612771320000|2021-02-08 08:02:00|4869.7|4819.7|4870.4|4820.4|4870.4|4820.4|4869.2|4819.2|0
1612771330000|2021-02-08 08:02:10|4870|4820|4869.2|4819.2|4870.4|4820.4|4869.2|4819.2|0
1612771340000|2021-02-08 08:02:20|4868.7|4818.7|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612771360000|2021-02-08 08:02:40|4868.7|4818.7|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612771370000|2021-02-08 08:02:50|4868.7|4818.7|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612771380000|2021-02-08 08:03:00|4867.9|4817.9|4867.9|4817.9|4869.2|4819.2|4867.9|4817.9|0
1612771390000|2021-02-08 08:03:10|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1612771400000|2021-02-08 08:03:20|4868.7|4818.7|4867.9|4817.9|4868.7|4818.7|4867.9|4817.9|0
1612771420000|2021-02-08 08:03:40|4868.4|4818.4|4869.1|4819.1|4869.2|4819.2|4867.9|4817.9|0
1612771430000|2021-02-08 08:03:50|4868.7|4818.7|4867.9|4817.9|4868.7|4818.7|4867.9|4817.9|0
1612771440000|2021-02-08 08:04:00|4868.4|4818.4|4867.9|4817.9|4869.1|4819.1|4867.9|4817.9|0
1612771450000|2021-02-08 08:04:10|4868.4|4818.4|4869.1|4819.1|4869.1|4819.1|4868.4|4818.4|0
1612771460000|2021-02-08 08:04:20|4869.2|4819.2|4870.4|4820.4|4870.4|4820.4|4869.2|4819.2|0
1612771480000|2021-02-08 08:04:40|4869.9|4819.9|4870.4|4820.4|4870.4|4820.4|4869.2|4819.2|0
1612771500000|2021-02-08 08:05:00|4870|4820|4870.5|4820.5|4870.5|4820.5|4869.2|4819.2|0
1612771510000|2021-02-08 08:05:10|4870.9|4820.9|4871.7|4821.7|4871.7|4821.7|4870.9|4820.9|0
1612771520000|2021-02-08 08:05:20|4872.2|4822.2|4873|4823|4873|4823|4872.2|4822.2|0
1612771530000|2021-02-08 08:05:30|4872.7|4822.7|4871.7|4821.7|4873|4823|4871.7|4821.7|0
1612771540000|2021-02-08 08:05:40|4871.1|4821.1|4870.5|4820.5|4871.7|4821.7|4870.5|4820.5|0
1612771550000|2021-02-08 08:05:50|4870|4820|4868|4818|4870.5|4820.5|4868|4818|0
1612771560000|2021-02-08 08:06:00|4867.5|4817.5|4866.7|4816.7|4867.5|4817.5|4866.7|4816.7|0
1612771570000|2021-02-08 08:06:10|4864.3|4844.3|4865.1|4845.1|4865.1|4845.1|4864.3|4844.3|0
1612771580000|2021-02-08 08:06:20|4865.5|4845.5|4865|4845|4866.4|4846.4|4865|4845|0
1612771590000|2021-02-08 08:06:30|4864.5|4844.5|4863.4|4843.4|4864.5|4844.5|4863.2|4843.2|0
1612771600000|2021-02-08 08:06:40|4863.3|4843.3|4862.4|4842.4|4863.3|4843.3|4862.3|4842.3|0
1612771610000|2021-02-08 08:06:50|4862.5|4842.5|4863.2|4843.2|4863.2|4843.2|4862.3|4842.3|0
1612771620000|2021-02-08 08:07:00|4863.1|4843.1|4862.9|4842.9|4863.2|4843.2|4862.8|4842.8|0
1612771630000|2021-02-08 08:07:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612771640000|2021-02-08 08:07:20|4862.9|4842.9|4863|4843|4863.3|4843.3|4862.9|4842.9|0
1612771650000|2021-02-08 08:07:30|4863.1|4843.1|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1612771660000|2021-02-08 08:07:40|4864.7|4844.7|4864.1|4844.1|4864.9|4844.9|4863.8|4843.8|0
1612771670000|2021-02-08 08:07:50|4864|4844|4863.6|4843.6|4864.2|4844.2|4863.6|4843.6|0
1612771680000|2021-02-08 08:08:00|4863.5|4843.5|4862.6|4842.6|4863.5|4843.5|4862.4|4842.4|0
1612771690000|2021-02-08 08:08:10|4862.9|4842.9|4863.2|4843.2|4863.2|4843.2|4862.9|4842.9|0
1612771700000|2021-02-08 08:08:20|4863.3|4843.3|4863.2|4843.2|4863.6|4843.6|4863.2|4843.2|0
1612771710000|2021-02-08 08:08:30|4863.8|4843.8|4863.1|4843.1|4863.9|4843.9|4863.1|4843.1|0
1612771730000|2021-02-08 08:08:50|4862.8|4842.8|4862.5|4842.5|4862.8|4842.8|4862.5|4842.5|0
1612771740000|2021-02-08 08:09:00|4862.4|4842.4|4863.9|4843.9|4863.9|4843.9|4862.4|4842.4|0
1612771750000|2021-02-08 08:09:10|4864.2|4844.2|4864.7|4844.7|4864.7|4844.7|4864.2|4844.2|0
1612771760000|2021-02-08 08:09:20|4865|4845|4865|4845|4865|4845|4864.8|4844.8|0
1612771770000|2021-02-08 08:09:30|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1612771780000|2021-02-08 08:09:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1612771790000|2021-02-08 08:09:50|4865.4|4845.4|4866.2|4846.2|4866.2|4846.2|4865.4|4845.4|0
1612771800000|2021-02-08 08:10:00|4865.7|4845.7|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1612771810000|2021-02-08 08:10:10|4865.5|4845.5|4865|4845|4865.5|4845.5|4865|4845|0
1612771820000|2021-02-08 08:10:20|4865.3|4845.3|4865.2|4845.2|4865.4|4845.4|4865.2|4845.2|0
1612771830000|2021-02-08 08:10:30|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1612771840000|2021-02-08 08:10:40|4865.7|4845.7|4866.3|4846.3|4866.4|4846.4|4865.7|4845.7|0
1612771850000|2021-02-08 08:10:50|4865.9|4845.9|4866.1|4846.1|4866.1|4846.1|4865.9|4845.9|0
1612771860000|2021-02-08 08:11:00|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1612771870000|2021-02-08 08:11:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1612771880000|2021-02-08 08:11:20|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612771890000|2021-02-08 08:11:30|4866.2|4846.2|4865|4845|4866.2|4846.2|4865|4845|0
1612771900000|2021-02-08 08:11:40|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.4|4844.4|0
1612771910000|2021-02-08 08:11:50|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612771920000|2021-02-08 08:12:00|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612771930000|2021-02-08 08:12:10|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1612771940000|2021-02-08 08:12:20|4863.9|4843.9|4864.1|4844.1|4864.2|4844.2|4863.9|4843.9|0
1612771950000|2021-02-08 08:12:30|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1612771960000|2021-02-08 08:12:40|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864.1|4844.1|0
1612771970000|2021-02-08 08:12:50|4864.9|4844.9|4865.1|4845.1|4865.8|4845.8|4864.9|4844.9|0
1612771980000|2021-02-08 08:13:00|4865.2|4845.2|4864.5|4844.5|4865.2|4845.2|4864.5|4844.5|0
1612771990000|2021-02-08 08:13:10|4864.4|4844.4|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612772000000|2021-02-08 08:13:20|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612772010000|2021-02-08 08:13:30|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1612772020000|2021-02-08 08:13:40|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612772040000|2021-02-08 08:14:00|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864.3|4844.3|0
1612772050000|2021-02-08 08:14:10|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4864.3|4844.3|0
1612772060000|2021-02-08 08:14:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612772080000|2021-02-08 08:14:40|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612772090000|2021-02-08 08:14:50|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1612772100000|2021-02-08 08:15:00|4865|4845|4865.1|4845.1|4865.1|4845.1|4864.8|4844.8|0
1612772110000|2021-02-08 08:15:10|4865.3|4845.3|4865.2|4845.2|4865.4|4845.4|4865.1|4845.1|0
1612772120000|2021-02-08 08:15:20|4865.1|4845.1|4865|4845|4865.1|4845.1|4864.9|4844.9|0
1612772130000|2021-02-08 08:15:30|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1612772150000|2021-02-08 08:15:50|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.2|4845.2|0
1612772160000|2021-02-08 08:16:00|4865.6|4845.6|4865.2|4845.2|4865.7|4845.7|4865.2|4845.2|0
1612772170000|2021-02-08 08:16:10|4865.3|4845.3|4862.2|4842.2|4865.4|4845.4|4862.2|4842.2|0
1612772180000|2021-02-08 08:16:20|4862|4842|4862|4842|4862.2|4842.2|4862|4842|0
1612772190000|2021-02-08 08:16:30|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1612772210000|2021-02-08 08:16:50|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.2|4841.2|0
1612772220000|2021-02-08 08:17:00|4861.2|4841.2|4860.8|4840.8|4861.2|4841.2|4860.8|4840.8|0
1612772230000|2021-02-08 08:17:10|4860.4|4840.4|4860.8|4840.8|4860.8|4840.8|4860.4|4840.4|0
1612772240000|2021-02-08 08:17:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612772250000|2021-02-08 08:17:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612772270000|2021-02-08 08:17:50|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612772280000|2021-02-08 08:18:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612772290000|2021-02-08 08:18:10|4860.6|4840.6|4859.8|4839.8|4860.7|4840.7|4859.8|4839.8|0
1612772300000|2021-02-08 08:18:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612772310000|2021-02-08 08:18:30|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1612772320000|2021-02-08 08:18:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612772330000|2021-02-08 08:18:50|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1612772340000|2021-02-08 08:19:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612772350000|2021-02-08 08:19:10|4860.1|4840.1|4861.1|4841.1|4861.1|4841.1|4860.1|4840.1|0
1612772360000|2021-02-08 08:19:20|4860.8|4840.8|4860.2|4840.2|4860.8|4840.8|4860.2|4840.2|0
1612772370000|2021-02-08 08:19:30|4860.1|4840.1|4860.6|4840.6|4860.6|4840.6|4860|4840|0
1612772380000|2021-02-08 08:19:40|4860.5|4840.5|4859.3|4839.3|4860.5|4840.5|4859.3|4839.3|0
1612772390000|2021-02-08 08:19:50|4858.4|4838.4|4857.9|4837.9|4858.4|4838.4|4857.8|4837.8|0
1612772400000|2021-02-08 08:20:00|4858|4838|4857.6|4837.6|4858|4838|4857.5|4837.5|0
1612772420000|2021-02-08 08:20:20|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612772430000|2021-02-08 08:20:30|4857.2|4837.2|4857.4|4837.4|4857.9|4837.9|4857.2|4837.2|0
1612772440000|2021-02-08 08:20:40|4856.7|4836.7|4856.3|4836.3|4856.7|4836.7|4856.3|4836.3|0
1612772450000|2021-02-08 08:20:50|4857.9|4837.9|4858.2|4838.2|4858.2|4838.2|4857.9|4837.9|0
1612772460000|2021-02-08 08:21:00|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.3|4838.3|0
1612772470000|2021-02-08 08:21:10|4858.9|4838.9|4858.4|4838.4|4858.9|4838.9|4858.3|4838.3|0
1612772480000|2021-02-08 08:21:20|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1612772500000|2021-02-08 08:21:40|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1612772510000|2021-02-08 08:21:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612772530000|2021-02-08 08:22:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612772540000|2021-02-08 08:22:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612772550000|2021-02-08 08:22:30|4858.9|4838.9|4858.6|4838.6|4859.1|4839.1|4858.5|4838.5|0
1612772560000|2021-02-08 08:22:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612772570000|2021-02-08 08:22:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612772590000|2021-02-08 08:23:10|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1612772600000|2021-02-08 08:23:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612772610000|2021-02-08 08:23:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612772620000|2021-02-08 08:23:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612772640000|2021-02-08 08:24:00|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612772650000|2021-02-08 08:24:10|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612772660000|2021-02-08 08:24:20|4857.6|4837.6|4856.9|4836.9|4857.6|4837.6|4856.9|4836.9|0
1612772680000|2021-02-08 08:24:40|4857|4837|4857|4837|4857|4837|4857|4837|0
1612772690000|2021-02-08 08:24:50|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612772700000|2021-02-08 08:25:00|4856.9|4836.9|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1612772710000|2021-02-08 08:25:10|4856.7|4836.7|4856.2|4836.2|4856.7|4836.7|4856.2|4836.2|0
1612772720000|2021-02-08 08:25:20|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612772730000|2021-02-08 08:25:30|4856.3|4836.3|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1612772740000|2021-02-08 08:25:40|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1612772760000|2021-02-08 08:26:00|4855.9|4835.9|4856.5|4836.5|4856.5|4836.5|4855.7|4835.7|0
1612772770000|2021-02-08 08:26:10|4856.6|4836.6|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612772790000|2021-02-08 08:26:30|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1612772800000|2021-02-08 08:26:40|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612772810000|2021-02-08 08:26:50|4856.9|4836.9|4856.5|4836.5|4857|4837|4856.5|4836.5|0
1612772820000|2021-02-08 08:27:00|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1612772830000|2021-02-08 08:27:10|4857.1|4837.1|4857.5|4837.5|4857.6|4837.6|4857.1|4837.1|0
1612772840000|2021-02-08 08:27:20|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612772860000|2021-02-08 08:27:40|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612772870000|2021-02-08 08:27:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612772890000|2021-02-08 08:28:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612772900000|2021-02-08 08:28:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612772910000|2021-02-08 08:28:30|4857.1|4837.1|4856.6|4836.6|4857.1|4837.1|4856.6|4836.6|0
1612772920000|2021-02-08 08:28:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612772930000|2021-02-08 08:28:50|4857|4837|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1612772940000|2021-02-08 08:29:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612772950000|2021-02-08 08:29:10|4857.2|4837.2|4855.2|4835.2|4857.2|4837.2|4855.1|4835.1|0
1612772960000|2021-02-08 08:29:20|4855.7|4835.7|4854.8|4834.8|4855.7|4835.7|4854.8|4834.8|0
1612772970000|2021-02-08 08:29:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1612772990000|2021-02-08 08:29:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612773000000|2021-02-08 08:30:00|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1612773010000|2021-02-08 08:30:10|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612773020000|2021-02-08 08:30:20|4854.2|4834.2|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1612773030000|2021-02-08 08:30:30|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1612773040000|2021-02-08 08:30:40|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612773050000|2021-02-08 08:30:50|4855|4835|4855|4835|4855|4835|4855|4835|0
1612773060000|2021-02-08 08:31:00|4854.9|4834.9|4855.1|4835.1|4855.1|4835.1|4854.8|4834.8|0
1612773070000|2021-02-08 08:31:10|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1612773080000|2021-02-08 08:31:20|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1612773090000|2021-02-08 08:31:30|4855.4|4835.4|4855.8|4835.8|4855.8|4835.8|4855.4|4835.4|0
1612773100000|2021-02-08 08:31:40|4855.9|4835.9|4855.9|4835.9|4856.2|4836.2|4855.6|4835.6|0
1612773110000|2021-02-08 08:31:50|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1612773130000|2021-02-08 08:32:10|4855.6|4835.6|4856|4836|4856|4836|4855.6|4835.6|0
1612773140000|2021-02-08 08:32:20|4856.1|4836.1|4856.6|4836.6|4856.6|4836.6|4856.1|4836.1|0
1612773150000|2021-02-08 08:32:30|4856.8|4836.8|4856.4|4836.4|4856.8|4836.8|4856.4|4836.4|0
1612773160000|2021-02-08 08:32:40|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612773180000|2021-02-08 08:33:00|4856.5|4836.5|4856.1|4836.1|4856.5|4836.5|4856.1|4836.1|0
1612773190000|2021-02-08 08:33:10|4856.2|4836.2|4855.3|4835.3|4856.3|4836.3|4855.3|4835.3|0
1612773200000|2021-02-08 08:33:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612773210000|2021-02-08 08:33:30|4855.3|4835.3|4855|4835|4855.3|4835.3|4855|4835|0
1612773220000|2021-02-08 08:33:40|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612773230000|2021-02-08 08:33:50|4855.5|4835.5|4855|4835|4855.5|4835.5|4855|4835|0
1612773240000|2021-02-08 08:34:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.5|4835.5|0
1612773250000|2021-02-08 08:34:10|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612773270000|2021-02-08 08:34:30|4854.6|4834.6|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1612773290000|2021-02-08 08:34:50|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1612773300000|2021-02-08 08:35:00|4854.7|4834.7|4854.9|4834.9|4854.9|4834.9|4854.7|4834.7|0
1612773310000|2021-02-08 08:35:10|4856.1|4836.1|4855.5|4835.5|4856.1|4836.1|4855.5|4835.5|0
1612773320000|2021-02-08 08:35:20|4855.7|4835.7|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1612773330000|2021-02-08 08:35:30|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612773340000|2021-02-08 08:35:40|4855.2|4835.2|4854.7|4834.7|4855.2|4835.2|4854.7|4834.7|0
1612773350000|2021-02-08 08:35:50|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1612773360000|2021-02-08 08:36:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612773370000|2021-02-08 08:36:10|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1612773380000|2021-02-08 08:36:20|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1612773390000|2021-02-08 08:36:30|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612773400000|2021-02-08 08:36:40|4854|4834|4853.8|4833.8|4854|4834|4853.8|4833.8|0
1612773410000|2021-02-08 08:36:50|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1612773420000|2021-02-08 08:37:00|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1612773430000|2021-02-08 08:37:10|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854|4834|0
1612773440000|2021-02-08 08:37:20|4853.6|4833.6|4852.7|4832.7|4853.6|4833.6|4852.7|4832.7|0
1612773450000|2021-02-08 08:37:30|4851.4|4831.4|4850.9|4830.9|4851.4|4831.4|4850.9|4830.9|0
1612773470000|2021-02-08 08:37:50|4851.2|4831.2|4851|4831|4851.3|4831.3|4851|4831|0
1612773480000|2021-02-08 08:38:00|4850.6|4830.6|4850|4830|4850.6|4830.6|4850|4830|0
1612773490000|2021-02-08 08:38:10|4849.9|4829.9|4850.5|4830.5|4850.5|4830.5|4849.9|4829.9|0
1612773500000|2021-02-08 08:38:20|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1612773520000|2021-02-08 08:38:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612773530000|2021-02-08 08:38:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612773540000|2021-02-08 08:39:00|4850.6|4830.6|4851.1|4831.1|4851.1|4831.1|4850.5|4830.5|0
1612773550000|2021-02-08 08:39:10|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1612773560000|2021-02-08 08:39:20|4850.8|4830.8|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1612773570000|2021-02-08 08:39:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1612773580000|2021-02-08 08:39:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612773590000|2021-02-08 08:39:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612773600000|2021-02-08 08:40:00|4850.3|4830.3|4849.5|4829.5|4850.3|4830.3|4849.4|4829.4|0
1612773610000|2021-02-08 08:40:10|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1612773620000|2021-02-08 08:40:20|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1612773630000|2021-02-08 08:40:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1612773650000|2021-02-08 08:40:50|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1612773660000|2021-02-08 08:41:00|4849.6|4829.6|4849.1|4829.1|4849.6|4829.6|4849.1|4829.1|0
1612773670000|2021-02-08 08:41:10|4849.2|4829.2|4849.7|4829.7|4849.8|4829.8|4849.1|4829.1|0
1612773680000|2021-02-08 08:41:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1612773690000|2021-02-08 08:41:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612773700000|2021-02-08 08:41:40|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612773710000|2021-02-08 08:41:50|4849.3|4829.3|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1612773720000|2021-02-08 08:42:00|4849.2|4829.2|4849.8|4829.8|4849.8|4829.8|4849.2|4829.2|0
1612773730000|2021-02-08 08:42:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612773740000|2021-02-08 08:42:20|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1612773750000|2021-02-08 08:42:30|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1612773760000|2021-02-08 08:42:40|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1612773780000|2021-02-08 08:43:00|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1612773790000|2021-02-08 08:43:10|4849.6|4829.6|4849.3|4829.3|4849.6|4829.6|4849.3|4829.3|0
1612773800000|2021-02-08 08:43:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1612773810000|2021-02-08 08:43:30|4849.1|4829.1|4848.7|4828.7|4849.1|4829.1|4848.7|4828.7|0
1612773820000|2021-02-08 08:43:40|4847.6|4827.6|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1612773830000|2021-02-08 08:43:50|4847.8|4827.8|4848.9|4828.9|4848.9|4828.9|4847.8|4827.8|0
1612773840000|2021-02-08 08:44:00|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1612773860000|2021-02-08 08:44:20|4848.5|4828.5|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1612773880000|2021-02-08 08:44:40|4848.8|4828.8|4849|4829|4849.2|4829.2|4848.8|4828.8|0
1612773890000|2021-02-08 08:44:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1612773900000|2021-02-08 08:45:00|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1612773910000|2021-02-08 08:45:10|4848.3|4828.3|4848.4|4828.4|4848.6|4828.6|4848.3|4828.3|0
1612773920000|2021-02-08 08:45:20|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1612773930000|2021-02-08 08:45:30|4848.5|4828.5|4848.7|4828.7|4848.8|4828.8|4848.5|4828.5|0
1612773940000|2021-02-08 08:45:40|4848.6|4828.6|4848.1|4828.1|4848.6|4828.6|4848.1|4828.1|0
1612773950000|2021-02-08 08:45:50|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1612773970000|2021-02-08 08:46:10|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1612773980000|2021-02-08 08:46:20|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1612773990000|2021-02-08 08:46:30|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1612774000000|2021-02-08 08:46:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1612774010000|2021-02-08 08:46:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1612774020000|2021-02-08 08:47:00|4850.2|4830.2|4849.5|4829.5|4850.2|4830.2|4849.5|4829.5|0
1612774030000|2021-02-08 08:47:10|4849.6|4829.6|4850.1|4830.1|4850.1|4830.1|4849.6|4829.6|0
1612774060000|2021-02-08 08:47:40|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1612774070000|2021-02-08 08:47:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612774080000|2021-02-08 08:48:00|4850.2|4830.2|4853.4|4833.4|4853.4|4833.4|4850.2|4830.2|0
1612774090000|2021-02-08 08:48:10|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612774100000|2021-02-08 08:48:20|4853.8|4833.8|4853.9|4833.9|4854|4834|4853.8|4833.8|0
1612774110000|2021-02-08 08:48:30|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1612774130000|2021-02-08 08:48:50|4854|4834|4853.8|4833.8|4854|4834|4853.8|4833.8|0
1612774140000|2021-02-08 08:49:00|4853.7|4833.7|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1612774150000|2021-02-08 08:49:10|4853.6|4833.6|4854|4834|4854|4834|4853.6|4833.6|0
1612774170000|2021-02-08 08:49:30|4855|4835|4855.3|4835.3|4855.3|4835.3|4855|4835|0
1612774180000|2021-02-08 08:49:40|4855.7|4835.7|4857|4837|4857|4837|4855.7|4835.7|0
1612774190000|2021-02-08 08:49:50|4856.5|4836.5|4856.1|4836.1|4856.5|4836.5|4856.1|4836.1|0
1612774200000|2021-02-08 08:50:00|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1612774210000|2021-02-08 08:50:10|4856.5|4836.5|4856.7|4836.7|4856.7|4836.7|4856.5|4836.5|0
1612774220000|2021-02-08 08:50:20|4856.6|4836.6|4856.1|4836.1|4856.6|4836.6|4856.1|4836.1|0
1612774230000|2021-02-08 08:50:30|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1612774240000|2021-02-08 08:50:40|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612774250000|2021-02-08 08:50:50|4856.1|4836.1|4855.7|4835.7|4856.1|4836.1|4855.7|4835.7|0
1612774260000|2021-02-08 08:51:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1612774270000|2021-02-08 08:51:10|4856|4836|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1612774280000|2021-02-08 08:51:20|4856|4836|4856.1|4836.1|4856.1|4836.1|4856|4836|0
1612774290000|2021-02-08 08:51:30|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1612774300000|2021-02-08 08:51:40|4855.5|4835.5|4857.6|4837.6|4857.6|4837.6|4855.4|4835.4|0
1612774310000|2021-02-08 08:51:50|4857.8|4837.8|4857|4837|4857.8|4837.8|4856.5|4836.5|0
1612774320000|2021-02-08 08:52:00|4857.1|4837.1|4857.6|4837.6|4857.7|4837.7|4857.1|4837.1|0
1612774330000|2021-02-08 08:52:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1612774340000|2021-02-08 08:52:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1612774350000|2021-02-08 08:52:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612774360000|2021-02-08 08:52:40|4858|4838|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1612774380000|2021-02-08 08:53:00|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1612774400000|2021-02-08 08:53:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612774410000|2021-02-08 08:53:30|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612774420000|2021-02-08 08:53:40|4857.7|4837.7|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612774450000|2021-02-08 08:54:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612774470000|2021-02-08 08:54:30|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612774480000|2021-02-08 08:54:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612774490000|2021-02-08 08:54:50|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612774500000|2021-02-08 08:55:00|4857.9|4837.9|4858.2|4838.2|4858.2|4838.2|4857.9|4837.9|0
1612774510000|2021-02-08 08:55:10|4857.9|4837.9|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1612774520000|2021-02-08 08:55:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612774530000|2021-02-08 08:55:30|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612774540000|2021-02-08 08:55:40|4857.3|4837.3|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1612774550000|2021-02-08 08:55:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612774570000|2021-02-08 08:56:10|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612774580000|2021-02-08 08:56:20|4857.3|4837.3|4856.8|4836.8|4857.3|4837.3|4856.8|4836.8|0
1612774590000|2021-02-08 08:56:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612774600000|2021-02-08 08:56:40|4856.8|4836.8|4858|4838|4858|4838|4856.6|4836.6|0
1612774610000|2021-02-08 08:56:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612774620000|2021-02-08 08:57:00|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612774630000|2021-02-08 08:57:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612774650000|2021-02-08 08:57:30|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612774660000|2021-02-08 08:57:40|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612774670000|2021-02-08 08:57:50|4858.4|4838.4|4858.8|4838.8|4858.8|4838.8|4858.4|4838.4|0
1612774680000|2021-02-08 08:58:00|4858.6|4838.6|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612774690000|2021-02-08 08:58:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612774700000|2021-02-08 08:58:20|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612774710000|2021-02-08 08:58:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612774720000|2021-02-08 08:58:40|4857.5|4837.5|4857.1|4837.1|4857.5|4837.5|4857.1|4837.1|0
1612774730000|2021-02-08 08:58:50|4856.8|4836.8|4858.3|4838.3|4858.3|4838.3|4856.8|4836.8|0
1612774740000|2021-02-08 08:59:00|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612774750000|2021-02-08 08:59:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612774760000|2021-02-08 08:59:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612774770000|2021-02-08 08:59:30|4858.2|4838.2|4859.1|4839.1|4859.1|4839.1|4858.2|4838.2|0
1612774780000|2021-02-08 08:59:40|4859.3|4839.3|4857.8|4837.8|4859.3|4839.3|4857.8|4837.8|0
1612774800000|2021-02-08 09:00:00|4857.4|4837.4|4857.2|4837.2|4857.7|4837.7|4857.2|4837.2|0
1612774810000|2021-02-08 09:00:10|4857.3|4837.3|4857.1|4837.1|4857.3|4837.3|4857|4837|0
1612774830000|2021-02-08 09:00:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612774840000|2021-02-08 09:00:40|4857.2|4837.2|4857.6|4837.6|4857.8|4837.8|4857.2|4837.2|0
1612774860000|2021-02-08 09:01:00|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612774870000|2021-02-08 09:01:10|4858.5|4838.5|4858.9|4838.9|4859.1|4839.1|4858.5|4838.5|0
1612774880000|2021-02-08 09:01:20|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612774890000|2021-02-08 09:01:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612774900000|2021-02-08 09:01:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612774910000|2021-02-08 09:01:50|4859.4|4839.4|4861.1|4841.1|4861.1|4841.1|4859.4|4839.4|0
1612774920000|2021-02-08 09:02:00|4861.2|4841.2|4861.6|4841.6|4861.6|4841.6|4861.2|4841.2|0
1612774930000|2021-02-08 09:02:10|4861.2|4841.2|4860.6|4840.6|4861.3|4841.3|4860.6|4840.6|0
1612774940000|2021-02-08 09:02:20|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1612774970000|2021-02-08 09:02:50|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612775000000|2021-02-08 09:03:20|4860|4840|4859.7|4839.7|4860|4840|4859.7|4839.7|0
1612775010000|2021-02-08 09:03:30|4859.8|4839.8|4859.9|4839.9|4860|4840|4859.8|4839.8|0
1612775020000|2021-02-08 09:03:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1612775030000|2021-02-08 09:03:50|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612775060000|2021-02-08 09:04:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612775070000|2021-02-08 09:04:30|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1612775080000|2021-02-08 09:04:40|4859.3|4839.3|4859.9|4839.9|4859.9|4839.9|4859.3|4839.3|0
1612775090000|2021-02-08 09:04:50|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.6|4839.6|0
1612775100000|2021-02-08 09:05:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612775110000|2021-02-08 09:05:10|4859.7|4839.7|4859.1|4839.1|4859.7|4839.7|4859.1|4839.1|0
1612775130000|2021-02-08 09:05:30|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612775140000|2021-02-08 09:05:40|4858.6|4838.6|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612775150000|2021-02-08 09:05:50|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612775170000|2021-02-08 09:06:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612775180000|2021-02-08 09:06:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612775190000|2021-02-08 09:06:30|4858.5|4838.5|4858.7|4838.7|4858.7|4838.7|4858.5|4838.5|0
1612775200000|2021-02-08 09:06:40|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1612775210000|2021-02-08 09:06:50|4859.2|4839.2|4859|4839|4859.2|4839.2|4859|4839|0
1612775220000|2021-02-08 09:07:00|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612775230000|2021-02-08 09:07:10|4859.4|4839.4|4859.2|4839.2|4859.7|4839.7|4859.2|4839.2|0
1612775240000|2021-02-08 09:07:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612775260000|2021-02-08 09:07:40|4859.2|4839.2|4858.4|4838.4|4859.2|4839.2|4858.3|4838.3|0
1612775270000|2021-02-08 09:07:50|4858.3|4838.3|4858|4838|4858.3|4838.3|4858|4838|0
1612775280000|2021-02-08 09:08:00|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612775290000|2021-02-08 09:08:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1612775300000|2021-02-08 09:08:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612775310000|2021-02-08 09:08:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612775320000|2021-02-08 09:08:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612775330000|2021-02-08 09:08:50|4857.3|4837.3|4856.9|4836.9|4857.3|4837.3|4856.9|4836.9|0
1612775340000|2021-02-08 09:09:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612775350000|2021-02-08 09:09:10|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612775360000|2021-02-08 09:09:20|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612775370000|2021-02-08 09:09:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612775390000|2021-02-08 09:09:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612775400000|2021-02-08 09:10:00|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612775410000|2021-02-08 09:10:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612775430000|2021-02-08 09:10:30|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612775440000|2021-02-08 09:10:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612775450000|2021-02-08 09:10:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612775460000|2021-02-08 09:11:00|4856.5|4836.5|4856.7|4836.7|4856.7|4836.7|4856.5|4836.5|0
1612775480000|2021-02-08 09:11:20|4856.6|4836.6|4856.2|4836.2|4856.6|4836.6|4856.2|4836.2|0
1612775500000|2021-02-08 09:11:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612775510000|2021-02-08 09:11:50|4855.9|4835.9|4855.6|4835.6|4855.9|4835.9|4855.6|4835.6|0
1612775520000|2021-02-08 09:12:00|4855.4|4835.4|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1612775530000|2021-02-08 09:12:10|4855|4835|4855|4835|4855|4835|4854.9|4834.9|0
1612775540000|2021-02-08 09:12:20|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612775550000|2021-02-08 09:12:30|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612775580000|2021-02-08 09:13:00|4855.4|4835.4|4855.8|4835.8|4855.8|4835.8|4855.4|4835.4|0
1612775590000|2021-02-08 09:13:10|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612775600000|2021-02-08 09:13:20|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612775620000|2021-02-08 09:13:40|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612775630000|2021-02-08 09:13:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612775640000|2021-02-08 09:14:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612775650000|2021-02-08 09:14:10|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612775660000|2021-02-08 09:14:20|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612775670000|2021-02-08 09:14:30|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1612775680000|2021-02-08 09:14:40|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1612775690000|2021-02-08 09:14:50|4855|4835|4855|4835|4855|4835|4855|4835|0
1612775700000|2021-02-08 09:15:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612775710000|2021-02-08 09:15:10|4855.2|4835.2|4855.4|4835.4|4855.4|4835.4|4855.2|4835.2|0
1612775730000|2021-02-08 09:15:30|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612775740000|2021-02-08 09:15:40|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612775750000|2021-02-08 09:15:50|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1612775760000|2021-02-08 09:16:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1612775770000|2021-02-08 09:16:10|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612775780000|2021-02-08 09:16:20|4855.8|4835.8|4856|4836|4856|4836|4855.8|4835.8|0
1612775800000|2021-02-08 09:16:40|4854.5|4834.5|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1612775810000|2021-02-08 09:16:50|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1612775820000|2021-02-08 09:17:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612775850000|2021-02-08 09:17:30|4854|4834|4852.6|4832.6|4854|4834|4852.4|4832.4|0
1612775870000|2021-02-08 09:17:50|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1612775880000|2021-02-08 09:18:00|4852.4|4832.4|4852.2|4832.2|4852.5|4832.5|4852.2|4832.2|0
1612775890000|2021-02-08 09:18:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1612775900000|2021-02-08 09:18:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612775910000|2021-02-08 09:18:30|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612775920000|2021-02-08 09:18:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1612775940000|2021-02-08 09:19:00|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612775950000|2021-02-08 09:19:10|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612775960000|2021-02-08 09:19:20|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612775970000|2021-02-08 09:19:30|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.5|4832.5|0
1612775980000|2021-02-08 09:19:40|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1612775990000|2021-02-08 09:19:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1612776000000|2021-02-08 09:20:00|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1612776010000|2021-02-08 09:20:10|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1612776020000|2021-02-08 09:20:20|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1612776030000|2021-02-08 09:20:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1612776040000|2021-02-08 09:20:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612776060000|2021-02-08 09:21:00|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1612776070000|2021-02-08 09:21:10|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.6|4831.6|0
1612776080000|2021-02-08 09:21:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1612776090000|2021-02-08 09:21:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612776100000|2021-02-08 09:21:40|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1612776110000|2021-02-08 09:21:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1612776120000|2021-02-08 09:22:00|4852.2|4832.2|4852.4|4832.4|4852.4|4832.4|4852.2|4832.2|0
1612776130000|2021-02-08 09:22:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612776140000|2021-02-08 09:22:20|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1612776160000|2021-02-08 09:22:40|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612776170000|2021-02-08 09:22:50|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612776180000|2021-02-08 09:23:00|4852.7|4832.7|4853.2|4833.2|4853.2|4833.2|4852.7|4832.7|0
1612776190000|2021-02-08 09:23:10|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612776200000|2021-02-08 09:23:20|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612776210000|2021-02-08 09:23:30|4853.4|4833.4|4853.1|4833.1|4853.4|4833.4|4853.1|4833.1|0
1612776220000|2021-02-08 09:23:40|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612776230000|2021-02-08 09:23:50|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1612776240000|2021-02-08 09:24:00|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612776250000|2021-02-08 09:24:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612776260000|2021-02-08 09:24:20|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1612776290000|2021-02-08 09:24:50|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612776300000|2021-02-08 09:25:00|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1612776310000|2021-02-08 09:25:10|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1612776320000|2021-02-08 09:25:20|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612776350000|2021-02-08 09:25:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612776360000|2021-02-08 09:26:00|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1612776370000|2021-02-08 09:26:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.6|4831.6|0
1612776380000|2021-02-08 09:26:20|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1612776390000|2021-02-08 09:26:30|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1612776400000|2021-02-08 09:26:40|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612776430000|2021-02-08 09:27:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1612776450000|2021-02-08 09:27:30|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1612776460000|2021-02-08 09:27:40|4850.7|4830.7|4850.4|4830.4|4850.7|4830.7|4850.4|4830.4|0
1612776470000|2021-02-08 09:27:50|4850.5|4830.5|4850.2|4830.2|4850.5|4830.5|4850.2|4830.2|0
1612776490000|2021-02-08 09:28:10|4850.3|4830.3|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1612776510000|2021-02-08 09:28:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1612776520000|2021-02-08 09:28:40|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1612776540000|2021-02-08 09:29:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612776570000|2021-02-08 09:29:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1612776580000|2021-02-08 09:29:40|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1612776600000|2021-02-08 09:30:00|4848.6|4828.6|4849.3|4829.3|4849.4|4829.4|4848.6|4828.6|0
1612776620000|2021-02-08 09:30:20|4848.9|4828.9|4848.4|4828.4|4848.9|4828.9|4848.4|4828.4|0
1612776630000|2021-02-08 09:30:30|4848.5|4828.5|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1612776640000|2021-02-08 09:30:40|4847.9|4827.9|4847.1|4827.1|4847.9|4827.9|4847.1|4827.1|0
1612776650000|2021-02-08 09:30:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1612776660000|2021-02-08 09:31:00|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1612776670000|2021-02-08 09:31:10|4846.9|4826.9|4847|4827|4847|4827|4846.8|4826.8|0
1612776680000|2021-02-08 09:31:20|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1612776690000|2021-02-08 09:31:30|4847.4|4827.4|4847.9|4827.9|4847.9|4827.9|4847.4|4827.4|0
1612776700000|2021-02-08 09:31:40|4847.4|4827.4|4847.9|4827.9|4847.9|4827.9|4847.3|4827.3|0
1612776710000|2021-02-08 09:31:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1612776720000|2021-02-08 09:32:00|4847.8|4827.8|4848.1|4828.1|4848.1|4828.1|4847.7|4827.7|0
1612776730000|2021-02-08 09:32:10|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1612776740000|2021-02-08 09:32:20|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1612776750000|2021-02-08 09:32:30|4848.8|4828.8|4849.1|4829.1|4849.1|4829.1|4848.8|4828.8|0
1612776760000|2021-02-08 09:32:40|4848.9|4828.9|4848.7|4828.7|4848.9|4828.9|4848.7|4828.7|0
1612776770000|2021-02-08 09:32:50|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.6|4828.6|0
1612776790000|2021-02-08 09:33:10|4848.7|4828.7|4848.8|4828.8|4848.8|4828.8|4848.7|4828.7|0
1612776800000|2021-02-08 09:33:20|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1612776810000|2021-02-08 09:33:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1612776820000|2021-02-08 09:33:40|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1612776850000|2021-02-08 09:34:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1612776860000|2021-02-08 09:34:20|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1612776870000|2021-02-08 09:34:30|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1612776880000|2021-02-08 09:34:40|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1612776890000|2021-02-08 09:34:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612776900000|2021-02-08 09:35:00|4850.2|4830.2|4850.1|4830.1|4850.4|4830.4|4850.1|4830.1|0
1612776920000|2021-02-08 09:35:20|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612776930000|2021-02-08 09:35:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1612776940000|2021-02-08 09:35:40|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1612776960000|2021-02-08 09:36:00|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1612776970000|2021-02-08 09:36:10|4850.1|4830.1|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1612776990000|2021-02-08 09:36:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1612777040000|2021-02-08 09:37:20|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612777050000|2021-02-08 09:37:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1612777070000|2021-02-08 09:37:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1612777080000|2021-02-08 09:38:00|4850.2|4830.2|4850|4830|4850.2|4830.2|4850|4830|0
1612777090000|2021-02-08 09:38:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612777130000|2021-02-08 09:38:50|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1612777140000|2021-02-08 09:39:00|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1612777150000|2021-02-08 09:39:10|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1612777160000|2021-02-08 09:39:20|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1612777200000|2021-02-08 09:40:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612777210000|2021-02-08 09:40:10|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1612777230000|2021-02-08 09:40:30|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1612777240000|2021-02-08 09:40:40|4849.3|4829.3|4849.8|4829.8|4849.9|4829.9|4849.3|4829.3|0
1612777260000|2021-02-08 09:41:00|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1612777270000|2021-02-08 09:41:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612777290000|2021-02-08 09:41:30|4849.9|4829.9|4850|4830|4850.1|4830.1|4849.9|4829.9|0
1612777300000|2021-02-08 09:41:40|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1612777310000|2021-02-08 09:41:50|4850.1|4830.1|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1612777320000|2021-02-08 09:42:00|4850|4830|4850|4830|4850|4830|4850|4830|0
1612777330000|2021-02-08 09:42:10|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1612777360000|2021-02-08 09:42:40|4850.3|4830.3|4850.5|4830.5|4850.5|4830.5|4850.3|4830.3|0
1612777390000|2021-02-08 09:43:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612777400000|2021-02-08 09:43:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612777410000|2021-02-08 09:43:30|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.3|4830.3|0
1612777430000|2021-02-08 09:43:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612777450000|2021-02-08 09:44:10|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612777460000|2021-02-08 09:44:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1612777470000|2021-02-08 09:44:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1612777510000|2021-02-08 09:45:10|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1612777520000|2021-02-08 09:45:20|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1612777550000|2021-02-08 09:45:50|4850.2|4830.2|4850.6|4830.6|4850.6|4830.6|4850.2|4830.2|0
1612777560000|2021-02-08 09:46:00|4850.9|4830.9|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1612777570000|2021-02-08 09:46:10|4851.3|4831.3|4851.8|4831.8|4851.8|4831.8|4851.3|4831.3|0
1612777580000|2021-02-08 09:46:20|4852|4832|4852.1|4832.1|4852.4|4832.4|4852|4832|0
1612777590000|2021-02-08 09:46:30|4852|4832|4852.2|4832.2|4852.2|4832.2|4852|4832|0
1612777600000|2021-02-08 09:46:40|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1612777610000|2021-02-08 09:46:50|4852|4832|4853.1|4833.1|4853.1|4833.1|4851.9|4831.9|0
1612777620000|2021-02-08 09:47:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612777640000|2021-02-08 09:47:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612777650000|2021-02-08 09:47:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612777660000|2021-02-08 09:47:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612777670000|2021-02-08 09:47:50|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1612777680000|2021-02-08 09:48:00|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612777690000|2021-02-08 09:48:10|4853.7|4833.7|4853.6|4833.6|4853.9|4833.9|4853.6|4833.6|0
1612777700000|2021-02-08 09:48:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612777720000|2021-02-08 09:48:40|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612777730000|2021-02-08 09:48:50|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1612777740000|2021-02-08 09:49:00|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612777760000|2021-02-08 09:49:20|4853.9|4833.9|4854.1|4834.1|4854.1|4834.1|4853.9|4833.9|0
1612777770000|2021-02-08 09:49:30|4854.2|4834.2|4855.7|4835.7|4855.7|4835.7|4854.2|4834.2|0
1612777780000|2021-02-08 09:49:40|4856.6|4836.6|4857.3|4837.3|4857.3|4837.3|4856.6|4836.6|0
1612777790000|2021-02-08 09:49:50|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612777800000|2021-02-08 09:50:00|4857.3|4837.3|4858|4838|4858.1|4838.1|4857.3|4837.3|0
1612777820000|2021-02-08 09:50:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1612777830000|2021-02-08 09:50:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612777870000|2021-02-08 09:51:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612777880000|2021-02-08 09:51:20|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1612777910000|2021-02-08 09:51:50|4859.5|4839.5|4858.8|4838.8|4859.5|4839.5|4858.8|4838.8|0
1612777920000|2021-02-08 09:52:00|4858.9|4838.9|4861.3|4841.3|4861.3|4841.3|4858.9|4838.9|0
1612777930000|2021-02-08 09:52:10|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1612777950000|2021-02-08 09:52:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612777960000|2021-02-08 09:52:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612777980000|2021-02-08 09:53:00|4861.9|4841.9|4861.6|4841.6|4861.9|4841.9|4861.5|4841.5|0
1612778000000|2021-02-08 09:53:20|4860.5|4840.5|4859.8|4839.8|4860.5|4840.5|4859.6|4839.6|0
1612778010000|2021-02-08 09:53:30|4859.5|4839.5|4858.9|4838.9|4859.5|4839.5|4858.8|4838.8|0
1612778020000|2021-02-08 09:53:40|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1612778030000|2021-02-08 09:53:50|4858.7|4838.7|4858.5|4838.5|4858.7|4838.7|4858.5|4838.5|0
1612778040000|2021-02-08 09:54:00|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612778060000|2021-02-08 09:54:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612778070000|2021-02-08 09:54:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612778080000|2021-02-08 09:54:40|4858.9|4838.9|4858.6|4838.6|4858.9|4838.9|4858.4|4838.4|0
1612778090000|2021-02-08 09:54:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612778100000|2021-02-08 09:55:00|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1612778120000|2021-02-08 09:55:20|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612778140000|2021-02-08 09:55:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612778150000|2021-02-08 09:55:50|4859|4839|4859|4839|4859|4839|4859|4839|0
1612778180000|2021-02-08 09:56:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612778200000|2021-02-08 09:56:40|4859|4839|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1612778220000|2021-02-08 09:57:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1612778230000|2021-02-08 09:57:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612778240000|2021-02-08 09:57:20|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612778270000|2021-02-08 09:57:50|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612778280000|2021-02-08 09:58:00|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1612778290000|2021-02-08 09:58:10|4859|4839|4859|4839|4859.1|4839.1|4859|4839|0
1612778300000|2021-02-08 09:58:20|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612778320000|2021-02-08 09:58:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612778330000|2021-02-08 09:58:50|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1612778340000|2021-02-08 09:59:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612778360000|2021-02-08 09:59:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612778380000|2021-02-08 09:59:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1612778400000|2021-02-08 10:00:00|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612778410000|2021-02-08 10:00:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612778420000|2021-02-08 10:00:20|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612778430000|2021-02-08 10:00:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612778440000|2021-02-08 10:00:40|4860.8|4840.8|4861|4841|4861|4841|4860.8|4840.8|0
1612778450000|2021-02-08 10:00:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612778460000|2021-02-08 10:01:00|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612778480000|2021-02-08 10:01:20|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1612778500000|2021-02-08 10:01:40|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612778510000|2021-02-08 10:01:50|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612778520000|2021-02-08 10:02:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612778540000|2021-02-08 10:02:20|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612778550000|2021-02-08 10:02:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612778560000|2021-02-08 10:02:40|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1612778570000|2021-02-08 10:02:50|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.3|4841.3|0
1612778580000|2021-02-08 10:03:00|4861.5|4841.5|4862|4842|4862|4842|4861.5|4841.5|0
1612778590000|2021-02-08 10:03:10|4862.2|4842.2|4861.8|4841.8|4862.2|4842.2|4861.8|4841.8|0
1612778600000|2021-02-08 10:03:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1612778610000|2021-02-08 10:03:30|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1612778620000|2021-02-08 10:03:40|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1612778630000|2021-02-08 10:03:50|4861.4|4841.4|4860.8|4840.8|4861.4|4841.4|4860.8|4840.8|0
1612778640000|2021-02-08 10:04:00|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612778660000|2021-02-08 10:04:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612778670000|2021-02-08 10:04:30|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1612778700000|2021-02-08 10:05:00|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612778710000|2021-02-08 10:05:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612778740000|2021-02-08 10:05:40|4860.7|4840.7|4861.6|4841.6|4861.8|4841.8|4860.7|4840.7|0
1612778750000|2021-02-08 10:05:50|4861.7|4841.7|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1612778760000|2021-02-08 10:06:00|4861.2|4841.2|4861.4|4841.4|4861.4|4841.4|4860.6|4840.6|0
1612778770000|2021-02-08 10:06:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612778790000|2021-02-08 10:06:30|4861.4|4841.4|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1612778810000|2021-02-08 10:06:50|4862.2|4842.2|4862.5|4842.5|4862.5|4842.5|4862.2|4842.2|0
1612778820000|2021-02-08 10:07:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612778830000|2021-02-08 10:07:10|4862.2|4842.2|4861.9|4841.9|4862.3|4842.3|4861.9|4841.9|0
1612778870000|2021-02-08 10:07:50|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1612778880000|2021-02-08 10:08:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612778890000|2021-02-08 10:08:10|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1612778920000|2021-02-08 10:08:40|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1612778940000|2021-02-08 10:09:00|4862.1|4842.1|4862.4|4842.4|4862.4|4842.4|4862.1|4842.1|0
1612778960000|2021-02-08 10:09:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612778970000|2021-02-08 10:09:30|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612778980000|2021-02-08 10:09:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612778990000|2021-02-08 10:09:50|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612779010000|2021-02-08 10:10:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612779020000|2021-02-08 10:10:20|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612779070000|2021-02-08 10:11:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612779090000|2021-02-08 10:11:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612779100000|2021-02-08 10:11:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612779110000|2021-02-08 10:11:50|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1612779120000|2021-02-08 10:12:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612779130000|2021-02-08 10:12:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1612779150000|2021-02-08 10:12:30|4861.9|4841.9|4862|4842|4862|4842|4861.9|4841.9|0
1612779160000|2021-02-08 10:12:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612779170000|2021-02-08 10:12:50|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1612779180000|2021-02-08 10:13:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612779200000|2021-02-08 10:13:20|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1612779230000|2021-02-08 10:13:50|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612779240000|2021-02-08 10:14:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612779260000|2021-02-08 10:14:20|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1612779270000|2021-02-08 10:14:30|4862|4842|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1612779290000|2021-02-08 10:14:50|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.6|4842.6|0
1612779300000|2021-02-08 10:15:00|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612779330000|2021-02-08 10:15:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612779340000|2021-02-08 10:15:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1612779360000|2021-02-08 10:16:00|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1612779370000|2021-02-08 10:16:10|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1612779400000|2021-02-08 10:16:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1612779410000|2021-02-08 10:16:50|4864.1|4844.1|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1612779420000|2021-02-08 10:17:00|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864.3|4844.3|0
1612779430000|2021-02-08 10:17:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612779450000|2021-02-08 10:17:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612779460000|2021-02-08 10:17:40|4864.7|4844.7|4865|4845|4865|4845|4864.7|4844.7|0
1612779470000|2021-02-08 10:17:50|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1612779480000|2021-02-08 10:18:00|4865.6|4845.6|4866.1|4846.1|4866.1|4846.1|4865.6|4845.6|0
1612779490000|2021-02-08 10:18:10|4866.4|4846.4|4866.4|4846.4|4866.8|4846.8|4866.4|4846.4|0
1612779500000|2021-02-08 10:18:20|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1612779510000|2021-02-08 10:18:30|4866.5|4846.5|4865.8|4845.8|4866.5|4846.5|4865.8|4845.8|0
1612779530000|2021-02-08 10:18:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612779540000|2021-02-08 10:19:00|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1612779550000|2021-02-08 10:19:10|4865.1|4845.1|4864.5|4844.5|4865.1|4845.1|4864.5|4844.5|0
1612779560000|2021-02-08 10:19:20|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864|4844|0
1612779570000|2021-02-08 10:19:30|4864.7|4844.7|4864.4|4844.4|4864.7|4844.7|4864.4|4844.4|0
1612779580000|2021-02-08 10:19:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4864.9|4844.9|0
1612779590000|2021-02-08 10:19:50|4865|4845|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1612779600000|2021-02-08 10:20:00|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1612779610000|2021-02-08 10:20:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1612779630000|2021-02-08 10:20:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1612779640000|2021-02-08 10:20:40|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612779650000|2021-02-08 10:20:50|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1612779660000|2021-02-08 10:21:00|4866|4846|4866|4846|4866|4846|4866|4846|0
1612779670000|2021-02-08 10:21:10|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1612779680000|2021-02-08 10:21:20|4865.9|4845.9|4866.2|4846.2|4866.2|4846.2|4865.9|4845.9|0
1612779690000|2021-02-08 10:21:30|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1612779700000|2021-02-08 10:21:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612779710000|2021-02-08 10:21:50|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1612779720000|2021-02-08 10:22:00|4865.3|4845.3|4865.6|4845.6|4865.6|4845.6|4865.3|4845.3|0
1612779730000|2021-02-08 10:22:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612779760000|2021-02-08 10:22:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612779780000|2021-02-08 10:23:00|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1612779800000|2021-02-08 10:23:20|4864.9|4844.9|4865.2|4845.2|4865.2|4845.2|4864.9|4844.9|0
1612779810000|2021-02-08 10:23:30|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612779860000|2021-02-08 10:24:20|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612779870000|2021-02-08 10:24:30|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1612779890000|2021-02-08 10:24:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612779900000|2021-02-08 10:25:00|4865.2|4845.2|4864.6|4844.6|4865.2|4845.2|4864.6|4844.6|0
1612779910000|2021-02-08 10:25:10|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1612779920000|2021-02-08 10:25:20|4864.9|4844.9|4864.6|4844.6|4865|4845|4864.6|4844.6|0
1612779930000|2021-02-08 10:25:30|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612779940000|2021-02-08 10:25:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.2|4844.2|0
1612779960000|2021-02-08 10:26:00|4864.6|4844.6|4865.1|4845.1|4865.2|4845.2|4864.6|4844.6|0
1612779970000|2021-02-08 10:26:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1612779980000|2021-02-08 10:26:20|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1612779990000|2021-02-08 10:26:30|4864.7|4844.7|4864.3|4844.3|4864.7|4844.7|4864.3|4844.3|0
1612780000000|2021-02-08 10:26:40|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1612780010000|2021-02-08 10:26:50|4864|4844|4863.9|4843.9|4864.2|4844.2|4863.9|4843.9|0
1612780020000|2021-02-08 10:27:00|4863.8|4843.8|4864.3|4844.3|4864.4|4844.4|4863.8|4843.8|0
1612780050000|2021-02-08 10:27:30|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864|4844|0
1612780060000|2021-02-08 10:27:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612780090000|2021-02-08 10:28:10|4864.7|4844.7|4865|4845|4865|4845|4864.7|4844.7|0
1612780100000|2021-02-08 10:28:20|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1612780110000|2021-02-08 10:28:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612780120000|2021-02-08 10:28:40|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1612780130000|2021-02-08 10:28:50|4865.5|4845.5|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1612780140000|2021-02-08 10:29:00|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1612780150000|2021-02-08 10:29:10|4865.1|4845.1|4865.6|4845.6|4865.6|4845.6|4865.1|4845.1|0
1612780160000|2021-02-08 10:29:20|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.5|4845.5|0
1612780170000|2021-02-08 10:29:30|4867|4847|4867.2|4847.2|4867.2|4847.2|4867|4847|0
1612780180000|2021-02-08 10:29:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612780190000|2021-02-08 10:29:50|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1612780200000|2021-02-08 10:30:00|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1612780210000|2021-02-08 10:30:10|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1612780220000|2021-02-08 10:30:20|4866.6|4846.6|4866.6|4846.6|4866.8|4846.8|4866.6|4846.6|0
1612780230000|2021-02-08 10:30:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612780240000|2021-02-08 10:30:40|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612780250000|2021-02-08 10:30:50|4866.6|4846.6|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1612780260000|2021-02-08 10:31:00|4866.5|4846.5|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1612780270000|2021-02-08 10:31:10|4866.6|4846.6|4866.5|4846.5|4866.7|4846.7|4866.4|4846.4|0
1612780280000|2021-02-08 10:31:20|4866.1|4846.1|4865.7|4845.7|4866.1|4846.1|4865.6|4845.6|0
1612780290000|2021-02-08 10:31:30|4865.6|4845.6|4867.5|4847.5|4867.5|4847.5|4865.5|4845.5|0
1612780300000|2021-02-08 10:31:40|4868.2|4848.2|4868.1|4848.1|4868.3|4848.3|4868.1|4848.1|0
1612780310000|2021-02-08 10:31:50|4867.9|4847.9|4867.6|4847.6|4867.9|4847.9|4867.5|4847.5|0
1612780320000|2021-02-08 10:32:00|4867.7|4847.7|4867.9|4847.9|4867.9|4847.9|4867.7|4847.7|0
1612780330000|2021-02-08 10:32:10|4868|4848|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1612780340000|2021-02-08 10:32:20|4869|4849|4868.7|4848.7|4869|4849|4868.7|4848.7|0
1612780350000|2021-02-08 10:32:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612780360000|2021-02-08 10:32:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612780370000|2021-02-08 10:32:50|4868.8|4848.8|4869|4849|4869|4849|4868.8|4848.8|0
1612780380000|2021-02-08 10:33:00|4868.7|4848.7|4868.3|4848.3|4868.7|4848.7|4868.3|4848.3|0
1612780390000|2021-02-08 10:33:10|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.3|4848.3|0
1612780430000|2021-02-08 10:33:50|4868.5|4848.5|4868.2|4848.2|4868.5|4848.5|4868.2|4848.2|0
1612780440000|2021-02-08 10:34:00|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612780450000|2021-02-08 10:34:10|4868.4|4848.4|4868.6|4848.6|4868.6|4848.6|4868.4|4848.4|0
1612780460000|2021-02-08 10:34:20|4868.5|4848.5|4868.6|4848.6|4868.6|4848.6|4868.5|4848.5|0
1612780470000|2021-02-08 10:34:30|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612780480000|2021-02-08 10:34:40|4868.6|4848.6|4868.4|4848.4|4868.6|4848.6|4868.4|4848.4|0
1612780490000|2021-02-08 10:34:50|4868.5|4848.5|4868.7|4848.7|4868.7|4848.7|4868.5|4848.5|0
1612780560000|2021-02-08 10:36:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1612780570000|2021-02-08 10:36:10|4868.6|4848.6|4868.5|4848.5|4868.6|4848.6|4868.5|4848.5|0
1612780580000|2021-02-08 10:36:20|4868.6|4848.6|4868.1|4848.1|4868.7|4848.7|4868.1|4848.1|0
1612780590000|2021-02-08 10:36:30|4867.6|4847.6|4868|4848|4868|4848|4867.6|4847.6|0
1612780610000|2021-02-08 10:36:50|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.7|4847.7|0
1612780630000|2021-02-08 10:37:10|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612780640000|2021-02-08 10:37:20|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1612780680000|2021-02-08 10:38:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1612780690000|2021-02-08 10:38:10|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.7|4847.7|0
1612780700000|2021-02-08 10:38:20|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1612780730000|2021-02-08 10:38:50|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1612780740000|2021-02-08 10:39:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612780750000|2021-02-08 10:39:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1612780760000|2021-02-08 10:39:20|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1612780770000|2021-02-08 10:39:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1612780780000|2021-02-08 10:39:40|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.8|4845.8|0
1612780790000|2021-02-08 10:39:50|4866.3|4846.3|4865.8|4845.8|4866.3|4846.3|4865.8|4845.8|0
1612780800000|2021-02-08 10:40:00|4865.7|4845.7|4865.2|4845.2|4865.7|4845.7|4865.2|4845.2|0
1612780820000|2021-02-08 10:40:20|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1612780840000|2021-02-08 10:40:40|4865.6|4845.6|4865.8|4845.8|4866|4846|4865.6|4845.6|0
1612780850000|2021-02-08 10:40:50|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1612780860000|2021-02-08 10:41:00|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1612780870000|2021-02-08 10:41:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612780880000|2021-02-08 10:41:20|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612780890000|2021-02-08 10:41:30|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1612780900000|2021-02-08 10:41:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612780920000|2021-02-08 10:42:00|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1612780930000|2021-02-08 10:42:10|4865.2|4845.2|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1612780950000|2021-02-08 10:42:30|4865.7|4845.7|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1612780960000|2021-02-08 10:42:40|4865.7|4845.7|4865.3|4845.3|4865.7|4845.7|4865.3|4845.3|0
1612780970000|2021-02-08 10:42:50|4865.2|4845.2|4865.8|4845.8|4865.8|4845.8|4865.2|4845.2|0
1612780980000|2021-02-08 10:43:00|4866|4846|4866.6|4846.6|4866.6|4846.6|4866|4846|0
1612780990000|2021-02-08 10:43:10|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612781010000|2021-02-08 10:43:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612781030000|2021-02-08 10:43:50|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612781040000|2021-02-08 10:44:00|4866.9|4846.9|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1612781050000|2021-02-08 10:44:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1612781060000|2021-02-08 10:44:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612781070000|2021-02-08 10:44:30|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1612781080000|2021-02-08 10:44:40|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1612781090000|2021-02-08 10:44:50|4865.7|4845.7|4865.6|4845.6|4865.9|4845.9|4865.6|4845.6|0
1612781100000|2021-02-08 10:45:00|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1612781110000|2021-02-08 10:45:10|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612781120000|2021-02-08 10:45:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612781130000|2021-02-08 10:45:30|4865.7|4845.7|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1612781140000|2021-02-08 10:45:40|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1612781170000|2021-02-08 10:46:10|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1612781190000|2021-02-08 10:46:30|4865.8|4845.8|4865.3|4845.3|4865.8|4845.8|4865.3|4845.3|0
1612781200000|2021-02-08 10:46:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612781210000|2021-02-08 10:46:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612781220000|2021-02-08 10:47:00|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612781230000|2021-02-08 10:47:10|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1612781240000|2021-02-08 10:47:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612781250000|2021-02-08 10:47:30|4865|4845|4866.3|4846.3|4866.3|4846.3|4865|4845|0
1612781260000|2021-02-08 10:47:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1612781290000|2021-02-08 10:48:10|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1612781300000|2021-02-08 10:48:20|4866.4|4846.4|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1612781310000|2021-02-08 10:48:30|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1612781320000|2021-02-08 10:48:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612781330000|2021-02-08 10:48:50|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612781340000|2021-02-08 10:49:00|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612781360000|2021-02-08 10:49:20|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612781370000|2021-02-08 10:49:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612781390000|2021-02-08 10:49:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612781400000|2021-02-08 10:50:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612781410000|2021-02-08 10:50:10|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1612781460000|2021-02-08 10:51:00|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1612781470000|2021-02-08 10:51:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1612781480000|2021-02-08 10:51:20|4866.7|4846.7|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1612781500000|2021-02-08 10:51:40|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612781510000|2021-02-08 10:51:50|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1612781520000|2021-02-08 10:52:00|4866.9|4846.9|4867.3|4847.3|4867.3|4847.3|4866.9|4846.9|0
1612781550000|2021-02-08 10:52:30|4867.4|4847.4|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1612781580000|2021-02-08 10:53:00|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1612781600000|2021-02-08 10:53:20|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1612781620000|2021-02-08 10:53:40|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612781630000|2021-02-08 10:53:50|4867.8|4847.8|4867.8|4847.8|4867.9|4847.9|4867.8|4847.8|0
1612781640000|2021-02-08 10:54:00|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612781650000|2021-02-08 10:54:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1612781670000|2021-02-08 10:54:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612781710000|2021-02-08 10:55:10|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612781720000|2021-02-08 10:55:20|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612781730000|2021-02-08 10:55:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612781740000|2021-02-08 10:55:40|4868.7|4848.7|4867.6|4847.6|4868.7|4848.7|4867.6|4847.6|0
1612781750000|2021-02-08 10:55:50|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1612781760000|2021-02-08 10:56:00|4867.8|4847.8|4867.9|4847.9|4867.9|4847.9|4867.8|4847.8|0
1612781770000|2021-02-08 10:56:10|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612781780000|2021-02-08 10:56:20|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1612781790000|2021-02-08 10:56:30|4866.6|4846.6|4866.7|4846.7|4866.9|4846.9|4866.2|4846.2|0
1612781800000|2021-02-08 10:56:40|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.4|4846.4|0
1612781820000|2021-02-08 10:57:00|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612781830000|2021-02-08 10:57:10|4866.3|4846.3|4866.2|4846.2|4866.4|4846.4|4866.2|4846.2|0
1612781840000|2021-02-08 10:57:20|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1612781870000|2021-02-08 10:57:50|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612781900000|2021-02-08 10:58:20|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1612781910000|2021-02-08 10:58:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1612781920000|2021-02-08 10:58:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1612781940000|2021-02-08 10:59:00|4865.3|4845.3|4864.8|4844.8|4865.3|4845.3|4864.6|4844.6|0
1612781950000|2021-02-08 10:59:10|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1612781960000|2021-02-08 10:59:20|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612781980000|2021-02-08 10:59:40|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1612781990000|2021-02-08 10:59:50|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612782000000|2021-02-08 11:00:00|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.6|4844.6|0
1612782010000|2021-02-08 11:00:10|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612782030000|2021-02-08 11:00:30|4865.2|4845.2|4863.7|4843.7|4865.2|4845.2|4863.7|4843.7|0
1612782040000|2021-02-08 11:00:40|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1612782050000|2021-02-08 11:00:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1612782060000|2021-02-08 11:01:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612782070000|2021-02-08 11:01:10|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612782080000|2021-02-08 11:01:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612782090000|2021-02-08 11:01:30|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1612782120000|2021-02-08 11:02:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612782150000|2021-02-08 11:02:30|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1612782160000|2021-02-08 11:02:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1612782180000|2021-02-08 11:03:00|4863|4843|4862.7|4842.7|4863.1|4843.1|4862.7|4842.7|0
1612782190000|2021-02-08 11:03:10|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.5|4842.5|0
1612782200000|2021-02-08 11:03:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612782210000|2021-02-08 11:03:30|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1612782220000|2021-02-08 11:03:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612782230000|2021-02-08 11:03:50|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1612782240000|2021-02-08 11:04:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612782260000|2021-02-08 11:04:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612782280000|2021-02-08 11:04:40|4862.7|4842.7|4863|4843|4863|4843|4862.7|4842.7|0
1612782290000|2021-02-08 11:04:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1612782300000|2021-02-08 11:05:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612782310000|2021-02-08 11:05:10|4862.9|4842.9|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1612782320000|2021-02-08 11:05:20|4863|4843|4863|4843|4863|4843|4863|4843|0
1612782330000|2021-02-08 11:05:30|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.7|4842.7|0
1612782340000|2021-02-08 11:05:40|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1612782350000|2021-02-08 11:05:50|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1612782360000|2021-02-08 11:06:00|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.2|4844.2|0
1612782370000|2021-02-08 11:06:10|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1612782380000|2021-02-08 11:06:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612782390000|2021-02-08 11:06:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1612782400000|2021-02-08 11:06:40|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1612782420000|2021-02-08 11:07:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612782450000|2021-02-08 11:07:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612782460000|2021-02-08 11:07:40|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612782470000|2021-02-08 11:07:50|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1612782480000|2021-02-08 11:08:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1612782490000|2021-02-08 11:08:10|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1612782500000|2021-02-08 11:08:20|4865.2|4845.2|4865|4845|4865.2|4845.2|4865|4845|0
1612782510000|2021-02-08 11:08:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1612782530000|2021-02-08 11:08:50|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612782540000|2021-02-08 11:09:00|4863.8|4843.8|4863.3|4843.3|4863.8|4843.8|4863.3|4843.3|0
1612782560000|2021-02-08 11:09:20|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1612782590000|2021-02-08 11:09:50|4863.5|4843.5|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1612782600000|2021-02-08 11:10:00|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1612782630000|2021-02-08 11:10:30|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.3|4843.3|0
1612782640000|2021-02-08 11:10:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1612782670000|2021-02-08 11:11:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1612782680000|2021-02-08 11:11:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612782700000|2021-02-08 11:11:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1612782710000|2021-02-08 11:11:50|4863.3|4843.3|4862.2|4842.2|4863.3|4843.3|4862.1|4842.1|0
1612782720000|2021-02-08 11:12:00|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.5|4841.5|0
1612782740000|2021-02-08 11:12:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612782760000|2021-02-08 11:12:40|4861.2|4841.2|4860.9|4840.9|4861.2|4841.2|4860.9|4840.9|0
1612782780000|2021-02-08 11:13:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612782790000|2021-02-08 11:13:10|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612782810000|2021-02-08 11:13:30|4860.7|4840.7|4861|4841|4861|4841|4860.7|4840.7|0
1612782830000|2021-02-08 11:13:50|4860.7|4840.7|4859.9|4839.9|4860.7|4840.7|4859.9|4839.9|0
1612782840000|2021-02-08 11:14:00|4860.5|4840.5|4860.9|4840.9|4860.9|4840.9|4860.5|4840.5|0
1612782850000|2021-02-08 11:14:10|4861.1|4841.1|4860.9|4840.9|4861.1|4841.1|4860.7|4840.7|0
1612782870000|2021-02-08 11:14:30|4860.8|4840.8|4860.8|4840.8|4860.9|4840.9|4860.7|4840.7|0
1612782880000|2021-02-08 11:14:40|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612782890000|2021-02-08 11:14:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612782900000|2021-02-08 11:15:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612782910000|2021-02-08 11:15:10|4859.9|4839.9|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1612782920000|2021-02-08 11:15:20|4859.3|4839.3|4859.8|4839.8|4859.8|4839.8|4859.2|4839.2|0
1612782950000|2021-02-08 11:15:50|4859.7|4839.7|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1612782970000|2021-02-08 11:16:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612782990000|2021-02-08 11:16:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612783000000|2021-02-08 11:16:40|4858.8|4838.8|4859.1|4839.1|4859.1|4839.1|4858.8|4838.8|0
1612783010000|2021-02-08 11:16:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612783020000|2021-02-08 11:17:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612783050000|2021-02-08 11:17:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1612783060000|2021-02-08 11:17:40|4858.5|4838.5|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612783070000|2021-02-08 11:17:50|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612783080000|2021-02-08 11:18:00|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1612783090000|2021-02-08 11:18:10|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612783100000|2021-02-08 11:18:20|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1612783110000|2021-02-08 11:18:30|4859.3|4839.3|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612783120000|2021-02-08 11:18:40|4859.2|4839.2|4858.9|4838.9|4859.2|4839.2|4858.9|4838.9|0
1612783130000|2021-02-08 11:18:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612783180000|2021-02-08 11:19:40|4858.9|4838.9|4858.7|4838.7|4858.9|4838.9|4858.7|4838.7|0
1612783190000|2021-02-08 11:19:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612783200000|2021-02-08 11:20:00|4859.1|4839.1|4859.7|4839.7|4859.7|4839.7|4859.1|4839.1|0
1612783210000|2021-02-08 11:20:10|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612783220000|2021-02-08 11:20:20|4859.9|4839.9|4859.8|4839.8|4860.1|4840.1|4859.8|4839.8|0
1612783230000|2021-02-08 11:20:30|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1612783240000|2021-02-08 11:20:40|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1612783250000|2021-02-08 11:20:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612783270000|2021-02-08 11:21:10|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612783290000|2021-02-08 11:21:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612783300000|2021-02-08 11:21:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612783310000|2021-02-08 11:21:50|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1612783320000|2021-02-08 11:22:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1612783350000|2021-02-08 11:22:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612783360000|2021-02-08 11:22:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612783400000|2021-02-08 11:23:20|4859|4839|4859|4839|4859|4839|4859|4839|0
1612783420000|2021-02-08 11:23:40|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.8|4838.8|0
1612783440000|2021-02-08 11:24:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1612783450000|2021-02-08 11:24:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612783470000|2021-02-08 11:24:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612783480000|2021-02-08 11:24:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612783490000|2021-02-08 11:24:50|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1612783500000|2021-02-08 11:25:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612783510000|2021-02-08 11:25:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612783520000|2021-02-08 11:25:20|4858.9|4838.9|4858.5|4838.5|4858.9|4838.9|4858.5|4838.5|0
1612783530000|2021-02-08 11:25:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612783540000|2021-02-08 11:25:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612783550000|2021-02-08 11:25:50|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612783570000|2021-02-08 11:26:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1612783590000|2021-02-08 11:26:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612783610000|2021-02-08 11:26:50|4858|4838|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1612783660000|2021-02-08 11:27:40|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612783670000|2021-02-08 11:27:50|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612783690000|2021-02-08 11:28:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612783700000|2021-02-08 11:28:20|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612783720000|2021-02-08 11:28:40|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612783740000|2021-02-08 11:29:00|4858.6|4838.6|4858.4|4838.4|4858.6|4838.6|4858.4|4838.4|0
1612783760000|2021-02-08 11:29:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612783770000|2021-02-08 11:29:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612783800000|2021-02-08 11:30:00|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612783820000|2021-02-08 11:30:20|4859|4839|4858.9|4838.9|4859|4839|4858.8|4838.8|0
1612783830000|2021-02-08 11:30:30|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612783850000|2021-02-08 11:30:50|4859|4839|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1612783860000|2021-02-08 11:31:00|4859.4|4839.4|4859.5|4839.5|4859.6|4839.6|4859.4|4839.4|0
1612783890000|2021-02-08 11:31:30|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612783900000|2021-02-08 11:31:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612783910000|2021-02-08 11:31:50|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612783950000|2021-02-08 11:32:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612783960000|2021-02-08 11:32:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612783970000|2021-02-08 11:32:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612784000000|2021-02-08 11:33:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612784010000|2021-02-08 11:33:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612784040000|2021-02-08 11:34:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612784050000|2021-02-08 11:34:10|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612784060000|2021-02-08 11:34:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612784070000|2021-02-08 11:34:30|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612784080000|2021-02-08 11:34:40|4859.1|4839.1|4859.6|4839.6|4860.2|4840.2|4859|4839|0
1612784090000|2021-02-08 11:34:50|4859.5|4839.5|4859.7|4839.7|4859.9|4839.9|4859.5|4839.5|0
1612784100000|2021-02-08 11:35:00|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612784120000|2021-02-08 11:35:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612784150000|2021-02-08 11:35:50|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612784160000|2021-02-08 11:36:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612784170000|2021-02-08 11:36:10|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1612784180000|2021-02-08 11:36:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612784190000|2021-02-08 11:36:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612784200000|2021-02-08 11:36:40|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1612784210000|2021-02-08 11:36:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612784220000|2021-02-08 11:37:00|4861|4841|4861.5|4841.5|4861.5|4841.5|4861|4841|0
1612784230000|2021-02-08 11:37:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1612784240000|2021-02-08 11:37:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612784260000|2021-02-08 11:37:40|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612784270000|2021-02-08 11:37:50|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612784280000|2021-02-08 11:38:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1612784290000|2021-02-08 11:38:10|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1612784300000|2021-02-08 11:38:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612784310000|2021-02-08 11:38:30|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1612784320000|2021-02-08 11:38:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612784330000|2021-02-08 11:38:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612784340000|2021-02-08 11:39:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612784350000|2021-02-08 11:39:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612784360000|2021-02-08 11:39:20|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612784370000|2021-02-08 11:39:30|4859.1|4839.1|4858.7|4838.7|4859.1|4839.1|4858.6|4838.6|0
1612784380000|2021-02-08 11:39:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612784410000|2021-02-08 11:40:10|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1612784420000|2021-02-08 11:40:20|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612784430000|2021-02-08 11:40:30|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612784440000|2021-02-08 11:40:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612784460000|2021-02-08 11:41:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612784470000|2021-02-08 11:41:10|4857.5|4837.5|4857.8|4837.8|4857.9|4837.9|4857.5|4837.5|0
1612784490000|2021-02-08 11:41:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612784510000|2021-02-08 11:41:50|4857.9|4837.9|4857.7|4837.7|4857.9|4837.9|4857.4|4837.4|0
1612784520000|2021-02-08 11:42:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612784530000|2021-02-08 11:42:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1612784550000|2021-02-08 11:42:30|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1612784560000|2021-02-08 11:42:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612784570000|2021-02-08 11:42:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612784580000|2021-02-08 11:43:00|4858.2|4838.2|4859.1|4839.1|4859.1|4839.1|4858.2|4838.2|0
1612784600000|2021-02-08 11:43:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612784610000|2021-02-08 11:43:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612784620000|2021-02-08 11:43:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612784630000|2021-02-08 11:43:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612784660000|2021-02-08 11:44:20|4859|4839|4859|4839|4859|4839|4859|4839|0
1612784670000|2021-02-08 11:44:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612784680000|2021-02-08 11:44:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612784750000|2021-02-08 11:45:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612784760000|2021-02-08 11:46:00|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1612784770000|2021-02-08 11:46:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612784780000|2021-02-08 11:46:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612784790000|2021-02-08 11:46:30|4858.1|4838.1|4858.2|4838.2|4858.3|4838.3|4858.1|4838.1|0
1612784800000|2021-02-08 11:46:40|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612784810000|2021-02-08 11:46:50|4858|4838|4857.6|4837.6|4858|4838|4857.6|4837.6|0
1612784820000|2021-02-08 11:47:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612784830000|2021-02-08 11:47:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612784840000|2021-02-08 11:47:20|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1612784850000|2021-02-08 11:47:30|4857.4|4837.4|4857.9|4837.9|4857.9|4837.9|4857.4|4837.4|0
1612784860000|2021-02-08 11:47:40|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612784870000|2021-02-08 11:47:50|4857.4|4837.4|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1612784890000|2021-02-08 11:48:10|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1612784900000|2021-02-08 11:48:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612784920000|2021-02-08 11:48:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612784930000|2021-02-08 11:48:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612784990000|2021-02-08 11:49:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612785010000|2021-02-08 11:50:10|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612785020000|2021-02-08 11:50:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612785030000|2021-02-08 11:50:30|4857.1|4837.1|4857.7|4837.7|4857.7|4837.7|4857.1|4837.1|0
1612785040000|2021-02-08 11:50:40|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612785060000|2021-02-08 11:51:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612785070000|2021-02-08 11:51:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612785080000|2021-02-08 11:51:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612785090000|2021-02-08 11:51:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612785100000|2021-02-08 11:51:40|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612785110000|2021-02-08 11:51:50|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612785120000|2021-02-08 11:52:00|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612785130000|2021-02-08 11:52:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612785150000|2021-02-08 11:52:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612785170000|2021-02-08 11:52:50|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612785180000|2021-02-08 11:53:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612785200000|2021-02-08 11:53:20|4859|4839|4859.4|4839.4|4859.4|4839.4|4859|4839|0
1612785220000|2021-02-08 11:53:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612785240000|2021-02-08 11:54:00|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1612785250000|2021-02-08 11:54:10|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612785270000|2021-02-08 11:54:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612785280000|2021-02-08 11:54:40|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612785290000|2021-02-08 11:54:50|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1612785330000|2021-02-08 11:55:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612785340000|2021-02-08 11:55:40|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612785370000|2021-02-08 11:56:10|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612785390000|2021-02-08 11:56:30|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612785400000|2021-02-08 11:56:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612785420000|2021-02-08 11:57:00|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612785430000|2021-02-08 11:57:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612785440000|2021-02-08 11:57:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612785450000|2021-02-08 11:57:30|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612785470000|2021-02-08 11:57:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1612785480000|2021-02-08 11:58:00|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612785500000|2021-02-08 11:58:20|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612785510000|2021-02-08 11:58:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612785520000|2021-02-08 11:58:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612785530000|2021-02-08 11:58:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612785540000|2021-02-08 11:59:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612785560000|2021-02-08 11:59:20|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612785580000|2021-02-08 11:59:40|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612785610000|2021-02-08 12:00:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612785620000|2021-02-08 12:00:20|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612785650000|2021-02-08 12:00:50|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612785660000|2021-02-08 12:01:00|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.3|4838.3|0
1612785680000|2021-02-08 12:01:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612785700000|2021-02-08 12:01:40|4857.3|4837.3|4856.9|4836.9|4857.3|4837.3|4856.9|4836.9|0
1612785710000|2021-02-08 12:01:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612785720000|2021-02-08 12:02:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612785730000|2021-02-08 12:02:10|4856.5|4836.5|4856.6|4836.6|4856.6|4836.6|4856.5|4836.5|0
1612785750000|2021-02-08 12:02:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612785760000|2021-02-08 12:02:40|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612785800000|2021-02-08 12:03:20|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612785810000|2021-02-08 12:03:30|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612785840000|2021-02-08 12:04:00|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612785850000|2021-02-08 12:04:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612785860000|2021-02-08 12:04:20|4855.4|4835.4|4855|4835|4855.4|4835.4|4855|4835|0
1612785870000|2021-02-08 12:04:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612785880000|2021-02-08 12:04:40|4854.8|4834.8|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1612785890000|2021-02-08 12:04:50|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1612785910000|2021-02-08 12:05:10|4854.9|4834.9|4855.1|4835.1|4855.1|4835.1|4854.9|4834.9|0
1612785920000|2021-02-08 12:05:20|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1612785930000|2021-02-08 12:05:30|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1612785950000|2021-02-08 12:05:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612785960000|2021-02-08 12:06:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612785970000|2021-02-08 12:06:10|4854.9|4834.9|4855|4835|4855|4835|4854.7|4834.7|0
1612785980000|2021-02-08 12:06:20|4854.8|4834.8|4855.1|4835.1|4855.1|4835.1|4854.8|4834.8|0
1612785990000|2021-02-08 12:06:30|4855|4835|4855|4835|4855|4835|4855|4835|0
1612786010000|2021-02-08 12:06:50|4854.8|4834.8|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1612786020000|2021-02-08 12:07:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612786030000|2021-02-08 12:07:10|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1612786040000|2021-02-08 12:07:20|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.1|4834.1|0
1612786060000|2021-02-08 12:07:40|4854.4|4834.4|4855.6|4835.6|4855.6|4835.6|4854.4|4834.4|0
1612786070000|2021-02-08 12:07:50|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612786110000|2021-02-08 12:08:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612786130000|2021-02-08 12:08:50|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1612786140000|2021-02-08 12:09:00|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612786160000|2021-02-08 12:09:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612786170000|2021-02-08 12:09:30|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1612786180000|2021-02-08 12:09:40|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1612786190000|2021-02-08 12:09:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612786200000|2021-02-08 12:10:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612786220000|2021-02-08 12:10:20|4855.5|4835.5|4855.1|4835.1|4855.6|4835.6|4855.1|4835.1|0
1612786260000|2021-02-08 12:11:00|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1612786270000|2021-02-08 12:11:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1612786280000|2021-02-08 12:11:20|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1612786310000|2021-02-08 12:11:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612786330000|2021-02-08 12:12:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1612786350000|2021-02-08 12:12:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612786370000|2021-02-08 12:12:50|4854.4|4834.4|4854.3|4834.3|4854.6|4834.6|4854.2|4834.2|0
1612786390000|2021-02-08 12:13:10|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1612786400000|2021-02-08 12:13:20|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1612786410000|2021-02-08 12:13:30|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1612786450000|2021-02-08 12:14:10|4854.3|4834.3|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1612786470000|2021-02-08 12:14:30|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1612786520000|2021-02-08 12:15:20|4854|4834|4854|4834|4854|4834|4854|4834|0
1612786540000|2021-02-08 12:15:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612786550000|2021-02-08 12:15:50|4852.7|4832.7|4851.4|4831.4|4852.7|4832.7|4851.4|4831.4|0
1612786560000|2021-02-08 12:16:00|4852|4832|4852|4832|4852|4832|4851.8|4831.8|0
1612786570000|2021-02-08 12:16:10|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1612786580000|2021-02-08 12:16:20|4851.3|4831.3|4851.5|4831.5|4851.5|4831.5|4851.2|4831.2|0
1612786620000|2021-02-08 12:17:00|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1612786660000|2021-02-08 12:17:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1612786680000|2021-02-08 12:18:00|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1612786690000|2021-02-08 12:18:10|4852.3|4832.3|4853.6|4833.6|4853.6|4833.6|4852.3|4832.3|0
1612786710000|2021-02-08 12:18:30|4854.8|4834.8|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1612786770000|2021-02-08 12:19:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612786800000|2021-02-08 12:20:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612786810000|2021-02-08 12:20:10|4854.6|4834.6|4854|4834|4854.6|4834.6|4854|4834|0
1612786820000|2021-02-08 12:20:20|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612786830000|2021-02-08 12:20:30|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1612786840000|2021-02-08 12:20:40|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612786890000|2021-02-08 12:21:30|4853.8|4833.8|4853.7|4833.7|4853.8|4833.8|4853.7|4833.7|0
1612786900000|2021-02-08 12:21:40|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612786920000|2021-02-08 12:22:00|4853.7|4833.7|4853.5|4833.5|4853.8|4833.8|4853.5|4833.5|0
1612786930000|2021-02-08 12:22:10|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1612786950000|2021-02-08 12:22:30|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1612786970000|2021-02-08 12:22:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1612786980000|2021-02-08 12:23:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612786990000|2021-02-08 12:23:10|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1612787000000|2021-02-08 12:23:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612787020000|2021-02-08 12:23:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612787050000|2021-02-08 12:24:10|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1612787080000|2021-02-08 12:24:40|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1612787090000|2021-02-08 12:24:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1612787100000|2021-02-08 12:25:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612787110000|2021-02-08 12:25:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1612787130000|2021-02-08 12:25:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612787160000|2021-02-08 12:26:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612787180000|2021-02-08 12:26:20|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1612787200000|2021-02-08 12:26:40|4854|4834|4854|4834|4854|4834|4854|4834|0
1612787220000|2021-02-08 12:27:00|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612787240000|2021-02-08 12:27:20|4854|4834|4854|4834|4854|4834|4854|4834|0
1612787250000|2021-02-08 12:27:30|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612787260000|2021-02-08 12:27:40|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612787330000|2021-02-08 12:28:50|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612787370000|2021-02-08 12:29:30|4854|4834|4854|4834|4854|4834|4854|4834|0
1612787390000|2021-02-08 12:29:50|4853.8|4833.8|4853.7|4833.7|4853.8|4833.8|4853.6|4833.6|0
1612787400000|2021-02-08 12:30:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612787410000|2021-02-08 12:30:10|4853.5|4833.5|4853.3|4833.3|4853.5|4833.5|4853.3|4833.3|0
1612787460000|2021-02-08 12:31:00|4853.2|4833.2|4853.7|4833.7|4853.7|4833.7|4853.2|4833.2|0
1612787470000|2021-02-08 12:31:10|4853.8|4833.8|4853.3|4833.3|4853.8|4833.8|4853.3|4833.3|0
1612787500000|2021-02-08 12:31:40|4853.2|4833.2|4853|4833|4853.2|4833.2|4853|4833|0
1612787510000|2021-02-08 12:31:50|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612787520000|2021-02-08 12:32:00|4853|4833|4853|4833|4853|4833|4853|4833|0
1612787530000|2021-02-08 12:32:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1612787540000|2021-02-08 12:32:20|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612787550000|2021-02-08 12:32:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612787560000|2021-02-08 12:32:40|4852.6|4832.6|4852.9|4832.9|4852.9|4832.9|4852.6|4832.6|0
1612787570000|2021-02-08 12:32:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1612787580000|2021-02-08 12:33:00|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1612787600000|2021-02-08 12:33:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612787610000|2021-02-08 12:33:30|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1612787620000|2021-02-08 12:33:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612787630000|2021-02-08 12:33:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612787640000|2021-02-08 12:34:00|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612787650000|2021-02-08 12:34:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1612787660000|2021-02-08 12:34:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612787670000|2021-02-08 12:34:30|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1612787700000|2021-02-08 12:35:00|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1612787710000|2021-02-08 12:35:10|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1612787720000|2021-02-08 12:35:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612787770000|2021-02-08 12:36:10|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1612787800000|2021-02-08 12:36:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612787810000|2021-02-08 12:36:50|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1612787820000|2021-02-08 12:37:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1612787860000|2021-02-08 12:37:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1612787880000|2021-02-08 12:38:00|4851.7|4831.7|4852.1|4832.1|4852.1|4832.1|4851.7|4831.7|0
1612787890000|2021-02-08 12:38:10|4852|4832|4852|4832|4852|4832|4852|4832|0
1612787900000|2021-02-08 12:38:20|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1612787910000|2021-02-08 12:38:30|4853.4|4833.4|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1612787920000|2021-02-08 12:38:40|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1612787950000|2021-02-08 12:39:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612788000000|2021-02-08 12:40:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612788010000|2021-02-08 12:40:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612788020000|2021-02-08 12:40:20|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.5|4833.5|0
1612788040000|2021-02-08 12:40:40|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612788070000|2021-02-08 12:41:10|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612788090000|2021-02-08 12:41:30|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1612788100000|2021-02-08 12:41:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612788120000|2021-02-08 12:42:00|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1612788130000|2021-02-08 12:42:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612788140000|2021-02-08 12:42:20|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612788150000|2021-02-08 12:42:30|4853|4833|4853|4833|4853|4833|4852.9|4832.9|0
1612788160000|2021-02-08 12:42:40|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1612788180000|2021-02-08 12:43:00|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1612788190000|2021-02-08 12:43:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612788200000|2021-02-08 12:43:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612788230000|2021-02-08 12:43:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1612788250000|2021-02-08 12:44:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1612788260000|2021-02-08 12:44:20|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.7|4831.7|0
1612788270000|2021-02-08 12:44:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612788300000|2021-02-08 12:45:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1612788340000|2021-02-08 12:45:40|4851.4|4831.4|4851.2|4831.2|4851.4|4831.4|4851.2|4831.2|0
1612788360000|2021-02-08 12:46:00|4851.3|4831.3|4851.7|4831.7|4851.7|4831.7|4851.3|4831.3|0
1612788370000|2021-02-08 12:46:10|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612788380000|2021-02-08 12:46:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1612788390000|2021-02-08 12:46:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1612788410000|2021-02-08 12:46:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612788420000|2021-02-08 12:47:00|4851.3|4831.3|4851|4831|4851.3|4831.3|4850.9|4830.9|0
1612788430000|2021-02-08 12:47:10|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1612788440000|2021-02-08 12:47:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612788450000|2021-02-08 12:47:30|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1612788490000|2021-02-08 12:48:10|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1612788500000|2021-02-08 12:48:20|4851.2|4831.2|4850.9|4830.9|4851.2|4831.2|4850.9|4830.9|0
1612788510000|2021-02-08 12:48:30|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1612788520000|2021-02-08 12:48:40|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1612788550000|2021-02-08 12:49:10|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1612788560000|2021-02-08 12:49:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1612788570000|2021-02-08 12:49:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612788590000|2021-02-08 12:49:50|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1612788600000|2021-02-08 12:50:00|4851.1|4831.1|4850.1|4830.1|4851.2|4831.2|4850.1|4830.1|0
1612788610000|2021-02-08 12:50:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1612788620000|2021-02-08 12:50:20|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1612788630000|2021-02-08 12:50:30|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1612788640000|2021-02-08 12:50:40|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1612788650000|2021-02-08 12:50:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612788660000|2021-02-08 12:51:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612788690000|2021-02-08 12:51:30|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1612788710000|2021-02-08 12:51:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612788720000|2021-02-08 12:52:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612788750000|2021-02-08 12:52:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612788810000|2021-02-08 12:53:30|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.3|4829.3|0
1612788820000|2021-02-08 12:53:40|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.3|4829.3|0
1612788840000|2021-02-08 12:54:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612788850000|2021-02-08 12:54:10|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612788860000|2021-02-08 12:54:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1612788910000|2021-02-08 12:55:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1612788920000|2021-02-08 12:55:20|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1612788930000|2021-02-08 12:55:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1612788950000|2021-02-08 12:55:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1612788960000|2021-02-08 12:56:00|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1612788970000|2021-02-08 12:56:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1612789000000|2021-02-08 12:56:40|4847.7|4827.7|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1612789010000|2021-02-08 12:56:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1612789020000|2021-02-08 12:57:00|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1612789030000|2021-02-08 12:57:10|4848|4828|4848|4828|4848|4828|4847.9|4827.9|0
1612789040000|2021-02-08 12:57:20|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.6|4827.6|0
1612789050000|2021-02-08 12:57:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1612789060000|2021-02-08 12:57:40|4847|4827|4846.8|4826.8|4847.2|4827.2|4846.8|4826.8|0
1612789070000|2021-02-08 12:57:50|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1612789100000|2021-02-08 12:58:20|4847.4|4827.4|4847.5|4827.5|4847.6|4827.6|4847.4|4827.4|0
1612789130000|2021-02-08 12:58:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1612789140000|2021-02-08 12:59:00|4847.7|4827.7|4848|4828|4848.1|4828.1|4847.7|4827.7|0
1612789150000|2021-02-08 12:59:10|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1612789160000|2021-02-08 12:59:20|4848.1|4828.1|4848.3|4828.3|4848.3|4828.3|4848.1|4828.1|0
1612789180000|2021-02-08 12:59:40|4848.8|4828.8|4849|4829|4849|4829|4848.8|4828.8|0
1612789190000|2021-02-08 12:59:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1612789200000|2021-02-08 13:00:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1612789210000|2021-02-08 13:00:10|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1612789230000|2021-02-08 13:00:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612789250000|2021-02-08 13:00:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1612789260000|2021-02-08 13:01:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612789270000|2021-02-08 13:01:10|4848.7|4828.7|4848.8|4828.8|4848.8|4828.8|4848.7|4828.7|0
1612789320000|2021-02-08 13:02:00|4848|4828|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1612789330000|2021-02-08 13:02:10|4847.8|4827.8|4847.8|4827.8|4848.1|4828.1|4847.8|4827.8|0
1612789350000|2021-02-08 13:02:30|4848|4828|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1612789400000|2021-02-08 13:03:20|4848.5|4828.5|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1612789410000|2021-02-08 13:03:30|4847.7|4827.7|4846.7|4826.7|4847.7|4827.7|4846.7|4826.7|0
1612789460000|2021-02-08 13:04:20|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1612789480000|2021-02-08 13:04:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612789490000|2021-02-08 13:04:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612789510000|2021-02-08 13:05:10|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1612789520000|2021-02-08 13:05:20|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1612789530000|2021-02-08 13:05:30|4846.5|4826.5|4846.2|4826.2|4846.5|4826.5|4846.2|4826.2|0
1612789560000|2021-02-08 13:06:00|4846.7|4826.7|4847.5|4827.5|4847.5|4827.5|4846.7|4826.7|0
1612789570000|2021-02-08 13:06:10|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1612789580000|2021-02-08 13:06:20|4847.3|4827.3|4847.8|4827.8|4847.8|4827.8|4847.3|4827.3|0
1612789600000|2021-02-08 13:06:40|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1612789620000|2021-02-08 13:07:00|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1612789630000|2021-02-08 13:07:10|4848.3|4828.3|4847.8|4827.8|4848.4|4828.4|4847.7|4827.7|0
1612789640000|2021-02-08 13:07:20|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1612789650000|2021-02-08 13:07:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1612789660000|2021-02-08 13:07:40|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1612789680000|2021-02-08 13:08:00|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1612789690000|2021-02-08 13:08:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1612789700000|2021-02-08 13:08:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1612789740000|2021-02-08 13:09:00|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1612789750000|2021-02-08 13:09:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1612789840000|2021-02-08 13:10:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1612789850000|2021-02-08 13:10:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1612789880000|2021-02-08 13:11:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1612789890000|2021-02-08 13:11:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1612789900000|2021-02-08 13:11:40|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1612789910000|2021-02-08 13:11:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1612789940000|2021-02-08 13:12:20|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1612789970000|2021-02-08 13:12:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1612789980000|2021-02-08 13:13:00|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1612789990000|2021-02-08 13:13:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1612790020000|2021-02-08 13:13:40|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1612790040000|2021-02-08 13:14:00|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1612790050000|2021-02-08 13:14:10|4846|4826|4845.8|4825.8|4846|4826|4845.7|4825.7|0
1612790060000|2021-02-08 13:14:20|4845.7|4825.7|4843.7|4823.7|4845.7|4825.7|4843.5|4823.5|0
1612790070000|2021-02-08 13:14:30|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1612790080000|2021-02-08 13:14:40|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1612790090000|2021-02-08 13:14:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1612790130000|2021-02-08 13:15:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612790140000|2021-02-08 13:15:40|4842|4822|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1612790150000|2021-02-08 13:15:50|4842|4822|4841.8|4821.8|4842|4822|4841.8|4821.8|0
1612790170000|2021-02-08 13:16:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612790180000|2021-02-08 13:16:20|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1612790190000|2021-02-08 13:16:30|4843|4823|4842.7|4822.7|4843.1|4823.1|4842.5|4822.5|0
1612790200000|2021-02-08 13:16:40|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1612790210000|2021-02-08 13:16:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1612790220000|2021-02-08 13:17:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1612790230000|2021-02-08 13:17:10|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612790250000|2021-02-08 13:17:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612790260000|2021-02-08 13:17:40|4842|4822|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1612790270000|2021-02-08 13:17:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1612790280000|2021-02-08 13:18:00|4842.4|4822.4|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1612790290000|2021-02-08 13:18:10|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1612790300000|2021-02-08 13:18:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612790320000|2021-02-08 13:18:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1612790340000|2021-02-08 13:19:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1612790350000|2021-02-08 13:19:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612790360000|2021-02-08 13:19:20|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1612790370000|2021-02-08 13:19:30|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1612790380000|2021-02-08 13:19:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1612790390000|2021-02-08 13:19:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1612790400000|2021-02-08 13:20:00|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1612790440000|2021-02-08 13:20:40|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1612790450000|2021-02-08 13:20:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1612790460000|2021-02-08 13:21:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1612790470000|2021-02-08 13:21:10|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1612790490000|2021-02-08 13:21:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1612790500000|2021-02-08 13:21:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612790510000|2021-02-08 13:21:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1612790520000|2021-02-08 13:22:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1612790550000|2021-02-08 13:22:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1612790560000|2021-02-08 13:22:40|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1612790580000|2021-02-08 13:23:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1612790600000|2021-02-08 13:23:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612790640000|2021-02-08 13:24:00|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1612790650000|2021-02-08 13:24:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612790660000|2021-02-08 13:24:20|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1612790670000|2021-02-08 13:24:30|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1612790780000|2021-02-08 13:26:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1612790790000|2021-02-08 13:26:30|4840.8|4820.8|4840.3|4820.3|4840.8|4820.8|4840.3|4820.3|0
1612790800000|2021-02-08 13:26:40|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1612790810000|2021-02-08 13:26:50|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1612790820000|2021-02-08 13:27:00|4840.5|4820.5|4840.2|4820.2|4840.5|4820.5|4840.2|4820.2|0
1612790830000|2021-02-08 13:27:10|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1612790840000|2021-02-08 13:27:20|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1612790850000|2021-02-08 13:27:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1612790860000|2021-02-08 13:27:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1612790870000|2021-02-08 13:27:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612790880000|2021-02-08 13:28:00|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1612790890000|2021-02-08 13:28:10|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1612790930000|2021-02-08 13:28:50|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1612790940000|2021-02-08 13:29:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612790970000|2021-02-08 13:29:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612790980000|2021-02-08 13:29:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612790990000|2021-02-08 13:29:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612791010000|2021-02-08 13:30:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612791060000|2021-02-08 13:31:00|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612791100000|2021-02-08 13:31:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612791110000|2021-02-08 13:31:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612791120000|2021-02-08 13:32:00|4841|4821|4841|4821|4841|4821|4841|4821|0
1612791130000|2021-02-08 13:32:10|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1612791140000|2021-02-08 13:32:20|4840|4820|4839.5|4819.5|4840|4820|4839.4|4819.4|0
1612791160000|2021-02-08 13:32:40|4839.9|4819.9|4840.1|4820.1|4840.1|4820.1|4839.9|4819.9|0
1612791170000|2021-02-08 13:32:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612791200000|2021-02-08 13:33:20|4840|4820|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1612791220000|2021-02-08 13:33:40|4840|4820|4840|4820|4840|4820|4840|4820|0
1612791230000|2021-02-08 13:33:50|4839.9|4819.9|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1612791260000|2021-02-08 13:34:20|4840|4820|4840|4820|4840|4820|4840|4820|0
1612791300000|2021-02-08 13:35:00|4840.5|4820.5|4840.5|4820.5|4841.1|4821.1|4840.5|4820.5|0
1612791320000|2021-02-08 13:35:20|4840.6|4820.6|4840.8|4820.8|4840.8|4820.8|4840.6|4820.6|0
1612791330000|2021-02-08 13:35:30|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1612791350000|2021-02-08 13:35:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612791360000|2021-02-08 13:36:00|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1612791400000|2021-02-08 13:36:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612791420000|2021-02-08 13:37:00|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1612791430000|2021-02-08 13:37:10|4839.6|4819.6|4839.8|4819.8|4839.8|4819.8|4839.6|4819.6|0
1612791470000|2021-02-08 13:37:50|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612791480000|2021-02-08 13:38:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1612791490000|2021-02-08 13:38:10|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1612791510000|2021-02-08 13:38:30|4838.8|4818.8|4838.2|4818.2|4838.8|4818.8|4838.2|4818.2|0
1612791560000|2021-02-08 13:39:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612791570000|2021-02-08 13:39:30|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1612791580000|2021-02-08 13:39:40|4838|4818|4838|4818|4838.1|4818.1|4837.9|4817.9|0
1612791590000|2021-02-08 13:39:50|4838.5|4818.5|4837.8|4817.8|4838.5|4818.5|4837.8|4817.8|0
1612791600000|2021-02-08 13:40:00|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1612791610000|2021-02-08 13:40:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1612791620000|2021-02-08 13:40:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612791630000|2021-02-08 13:40:30|4837.8|4817.8|4838|4818|4838|4818|4837.8|4817.8|0
1612791640000|2021-02-08 13:40:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1612791660000|2021-02-08 13:41:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1612791670000|2021-02-08 13:41:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1612791690000|2021-02-08 13:41:30|4837.8|4817.8|4837.6|4817.6|4837.8|4817.8|4837.6|4817.6|0
1612791700000|2021-02-08 13:41:40|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1612791710000|2021-02-08 13:41:50|4837.5|4817.5|4837.1|4817.1|4837.5|4817.5|4837.1|4817.1|0
1612791730000|2021-02-08 13:42:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1612791740000|2021-02-08 13:42:20|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1612791750000|2021-02-08 13:42:30|4837.4|4817.4|4837.6|4817.6|4837.6|4817.6|4837.4|4817.4|0
1612791760000|2021-02-08 13:42:40|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612791770000|2021-02-08 13:42:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1612791780000|2021-02-08 13:43:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612791790000|2021-02-08 13:43:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1612791820000|2021-02-08 13:43:40|4838|4818|4838|4818|4838|4818|4838|4818|0
1612791840000|2021-02-08 13:44:00|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1612791850000|2021-02-08 13:44:10|4837.8|4817.8|4838.3|4818.3|4838.3|4818.3|4837.8|4817.8|0
1612791860000|2021-02-08 13:44:20|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.5|4818.5|0
1612791870000|2021-02-08 13:44:30|4838.7|4818.7|4839.5|4819.5|4839.5|4819.5|4838.7|4818.7|0
1612791880000|2021-02-08 13:44:40|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1612791890000|2021-02-08 13:44:50|4839.5|4819.5|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1612791900000|2021-02-08 13:45:00|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1612791910000|2021-02-08 13:45:10|4839.7|4819.7|4839.9|4819.9|4839.9|4819.9|4839.7|4819.7|0
1612791920000|2021-02-08 13:45:20|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1612791930000|2021-02-08 13:45:30|4840.4|4820.4|4840.9|4820.9|4840.9|4820.9|4840.4|4820.4|0
1612791940000|2021-02-08 13:45:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1612791950000|2021-02-08 13:45:50|4840.2|4820.2|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1612791960000|2021-02-08 13:46:00|4840.6|4820.6|4839.6|4819.6|4840.6|4820.6|4839.6|4819.6|0
1612791970000|2021-02-08 13:46:10|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1612791980000|2021-02-08 13:46:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612791990000|2021-02-08 13:46:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612792000000|2021-02-08 13:46:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612792010000|2021-02-08 13:46:50|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612792020000|2021-02-08 13:47:00|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1612792040000|2021-02-08 13:47:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612792050000|2021-02-08 13:47:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612792060000|2021-02-08 13:47:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612792070000|2021-02-08 13:47:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612792080000|2021-02-08 13:48:00|4839|4819|4839|4819|4839|4819|4839|4819|0
1612792090000|2021-02-08 13:48:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1612792100000|2021-02-08 13:48:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612792110000|2021-02-08 13:48:30|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1612792120000|2021-02-08 13:48:40|4838.9|4818.9|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1612792140000|2021-02-08 13:49:00|4838.9|4818.9|4839.2|4819.2|4839.2|4819.2|4838.9|4818.9|0
1612792160000|2021-02-08 13:49:20|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1612792170000|2021-02-08 13:49:30|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1612792180000|2021-02-08 13:49:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1612792190000|2021-02-08 13:49:50|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1612792200000|2021-02-08 13:50:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1612792210000|2021-02-08 13:50:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1612792230000|2021-02-08 13:50:30|4840.3|4820.3|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1612792240000|2021-02-08 13:50:40|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1612792250000|2021-02-08 13:50:50|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1612792260000|2021-02-08 13:51:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.5|4820.5|0
1612792270000|2021-02-08 13:51:10|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4839.8|4819.8|0
1612792280000|2021-02-08 13:51:20|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612792290000|2021-02-08 13:51:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612792310000|2021-02-08 13:51:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612792330000|2021-02-08 13:52:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612792340000|2021-02-08 13:52:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1612792350000|2021-02-08 13:52:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1612792360000|2021-02-08 13:52:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1612792370000|2021-02-08 13:52:50|4840.5|4820.5|4841.7|4821.7|4841.7|4821.7|4840.4|4820.4|0
1612792380000|2021-02-08 13:53:00|4841.2|4821.2|4841.6|4821.6|4841.7|4821.7|4841.2|4821.2|0
1612792390000|2021-02-08 13:53:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612792400000|2021-02-08 13:53:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1612792410000|2021-02-08 13:53:30|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1612792420000|2021-02-08 13:53:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612792440000|2021-02-08 13:54:00|4841.9|4821.9|4842.2|4822.2|4842.2|4822.2|4841.7|4821.7|0
1612792450000|2021-02-08 13:54:10|4842.1|4822.1|4842.9|4822.9|4842.9|4822.9|4842.1|4822.1|0
1612792460000|2021-02-08 13:54:20|4842.8|4822.8|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1612792470000|2021-02-08 13:54:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1612792480000|2021-02-08 13:54:40|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1612792500000|2021-02-08 13:55:00|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1612792510000|2021-02-08 13:55:10|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1612792520000|2021-02-08 13:55:20|4842.3|4822.3|4841.9|4821.9|4842.4|4822.4|4841.9|4821.9|0
1612792540000|2021-02-08 13:55:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612792550000|2021-02-08 13:55:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612792560000|2021-02-08 13:56:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612792580000|2021-02-08 13:56:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1612792590000|2021-02-08 13:56:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612792620000|2021-02-08 13:57:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1612792630000|2021-02-08 13:57:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1612792660000|2021-02-08 13:57:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1612792670000|2021-02-08 13:57:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1612792700000|2021-02-08 13:58:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1612792720000|2021-02-08 13:58:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612792730000|2021-02-08 13:58:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1612792740000|2021-02-08 13:59:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1612792770000|2021-02-08 13:59:30|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1612792810000|2021-02-08 14:00:10|4842|4822|4841.9|4821.9|4842.7|4822.7|4841.9|4821.9|0
1612792820000|2021-02-08 14:00:20|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1612792850000|2021-02-08 14:00:50|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1612792860000|2021-02-08 14:01:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612792880000|2021-02-08 14:01:20|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1612792890000|2021-02-08 14:01:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1612792900000|2021-02-08 14:01:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1612792910000|2021-02-08 14:01:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612792920000|2021-02-08 14:02:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1612792950000|2021-02-08 14:02:30|4842|4822|4841.8|4821.8|4842|4822|4841.8|4821.8|0
1612792960000|2021-02-08 14:02:40|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1612792970000|2021-02-08 14:02:50|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1612792980000|2021-02-08 14:03:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612793010000|2021-02-08 14:03:30|4840.4|4820.4|4840.7|4820.7|4840.7|4820.7|4840.4|4820.4|0
1612793020000|2021-02-08 14:03:40|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1612793030000|2021-02-08 14:03:50|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1612793040000|2021-02-08 14:04:00|4841|4821|4841|4821|4841|4821|4841|4821|0
1612793060000|2021-02-08 14:04:20|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1612793070000|2021-02-08 14:04:30|4841.1|4821.1|4841.3|4821.3|4841.3|4821.3|4841.1|4821.1|0
1612793080000|2021-02-08 14:04:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1612793090000|2021-02-08 14:04:50|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.3|4821.3|0
1612793100000|2021-02-08 14:05:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612793110000|2021-02-08 14:05:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612793120000|2021-02-08 14:05:20|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1612793130000|2021-02-08 14:05:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1612793140000|2021-02-08 14:05:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612793150000|2021-02-08 14:05:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612793160000|2021-02-08 14:06:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612793170000|2021-02-08 14:06:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1612793180000|2021-02-08 14:06:20|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1612793190000|2021-02-08 14:06:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1612793200000|2021-02-08 14:06:40|4841.4|4821.4|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1612793210000|2021-02-08 14:06:50|4841.3|4821.3|4840.6|4820.6|4841.4|4821.4|4840.6|4820.6|0
1612793220000|2021-02-08 14:07:00|4841|4821|4840.7|4820.7|4841|4821|4840.7|4820.7|0
1612793230000|2021-02-08 14:07:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612793240000|2021-02-08 14:07:20|4840.4|4820.4|4840.1|4820.1|4840.4|4820.4|4840.1|4820.1|0
1612793250000|2021-02-08 14:07:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1612793270000|2021-02-08 14:07:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1612793280000|2021-02-08 14:08:00|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612793290000|2021-02-08 14:08:10|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1612793300000|2021-02-08 14:08:20|4840.5|4820.5|4840.7|4820.7|4840.7|4820.7|4840.5|4820.5|0
1612793310000|2021-02-08 14:08:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1612793340000|2021-02-08 14:09:00|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1612793360000|2021-02-08 14:09:20|4841.2|4821.2|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1612793370000|2021-02-08 14:09:30|4841.4|4821.4|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1612793380000|2021-02-08 14:09:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1612793400000|2021-02-08 14:10:00|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.3|4821.3|0
1612793410000|2021-02-08 14:10:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1612793420000|2021-02-08 14:10:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1612793430000|2021-02-08 14:10:30|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1612793440000|2021-02-08 14:10:40|4842.8|4822.8|4843.4|4823.4|4843.4|4823.4|4842.8|4822.8|0
1612793450000|2021-02-08 14:10:50|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1612793460000|2021-02-08 14:11:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1612793470000|2021-02-08 14:11:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1612793480000|2021-02-08 14:11:20|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1612793500000|2021-02-08 14:11:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1612793510000|2021-02-08 14:11:50|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1612793520000|2021-02-08 14:12:00|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.8|4822.8|0
1612793530000|2021-02-08 14:12:10|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1612793550000|2021-02-08 14:12:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1612793570000|2021-02-08 14:12:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1612793590000|2021-02-08 14:13:10|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1612793630000|2021-02-08 14:13:50|4843.1|4823.1|4843.3|4823.3|4843.4|4823.4|4843.1|4823.1|0
1612793650000|2021-02-08 14:14:10|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843|4823|0
1612793660000|2021-02-08 14:14:20|4843.6|4823.6|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1612793700000|2021-02-08 14:15:00|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1612793710000|2021-02-08 14:15:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1612793720000|2021-02-08 14:15:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1612793740000|2021-02-08 14:15:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1612793750000|2021-02-08 14:15:50|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1612793760000|2021-02-08 14:16:00|4845.2|4825.2|4844.8|4824.8|4845.2|4825.2|4844.8|4824.8|0
1612793770000|2021-02-08 14:16:10|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1612793790000|2021-02-08 14:16:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1612793810000|2021-02-08 14:16:50|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1612793830000|2021-02-08 14:17:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1612793850000|2021-02-08 14:17:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1612793880000|2021-02-08 14:18:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1612793890000|2021-02-08 14:18:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1612793900000|2021-02-08 14:18:20|4844.4|4824.4|4844.6|4824.6|4844.7|4824.7|4844.4|4824.4|0
1612793940000|2021-02-08 14:19:00|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1612793950000|2021-02-08 14:19:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1612793990000|2021-02-08 14:19:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1612794000000|2021-02-08 14:20:00|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1612794010000|2021-02-08 14:20:10|4845.6|4825.6|4846.7|4826.7|4846.7|4826.7|4845.6|4825.6|0
1612794020000|2021-02-08 14:20:20|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1612794040000|2021-02-08 14:20:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1612794050000|2021-02-08 14:20:50|4846.5|4826.5|4845.9|4825.9|4846.5|4826.5|4845.9|4825.9|0
1612794060000|2021-02-08 14:21:00|4846|4826|4846.2|4826.2|4846.3|4826.3|4846|4826|0
1612794070000|2021-02-08 14:21:10|4846.3|4826.3|4846.5|4826.5|4846.5|4826.5|4846.3|4826.3|0
1612794080000|2021-02-08 14:21:20|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1612794090000|2021-02-08 14:21:30|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.5|4826.5|0
1612794110000|2021-02-08 14:21:50|4846.5|4826.5|4846.6|4826.6|4846.9|4826.9|4846.5|4826.5|0
1612794120000|2021-02-08 14:22:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1612794130000|2021-02-08 14:22:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1612794140000|2021-02-08 14:22:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1612794150000|2021-02-08 14:22:30|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1612794200000|2021-02-08 14:23:20|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1612794210000|2021-02-08 14:23:30|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1612794220000|2021-02-08 14:23:40|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1612794230000|2021-02-08 14:23:50|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1612794250000|2021-02-08 14:24:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612794280000|2021-02-08 14:24:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1612794290000|2021-02-08 14:24:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612794300000|2021-02-08 14:25:00|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1612794320000|2021-02-08 14:25:20|4846.5|4826.5|4846.8|4826.8|4846.8|4826.8|4846.5|4826.5|0
1612794330000|2021-02-08 14:25:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1612794340000|2021-02-08 14:25:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1612794350000|2021-02-08 14:25:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612794370000|2021-02-08 14:26:10|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1612794400000|2021-02-08 14:26:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612794410000|2021-02-08 14:26:50|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612794420000|2021-02-08 14:27:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612794430000|2021-02-08 14:27:10|4847.9|4827.9|4848.2|4828.2|4848.2|4828.2|4847.9|4827.9|0
1612794440000|2021-02-08 14:27:20|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1612794450000|2021-02-08 14:27:30|4848|4828|4848|4828|4848|4828|4848|4828|0
1612794470000|2021-02-08 14:27:50|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1612794490000|2021-02-08 14:28:10|4848|4828|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1612794500000|2021-02-08 14:28:20|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1612794520000|2021-02-08 14:28:40|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1612794530000|2021-02-08 14:28:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1612794540000|2021-02-08 14:29:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1612794560000|2021-02-08 14:29:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1612794570000|2021-02-08 14:29:30|4848.8|4828.8|4849|4829|4849|4829|4848.8|4828.8|0
1612794580000|2021-02-08 14:29:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1612794590000|2021-02-08 14:29:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1612794620000|2021-02-08 14:30:20|4849.3|4829.3|4849.7|4829.7|4849.7|4829.7|4849.3|4829.3|0
1612794640000|2021-02-08 14:30:40|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1612794650000|2021-02-08 14:30:50|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1612794680000|2021-02-08 14:31:20|4849.7|4829.7|4849.9|4829.9|4850|4830|4849.7|4829.7|0
1612794690000|2021-02-08 14:31:30|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1612794700000|2021-02-08 14:31:40|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.5|4829.5|0
1612794710000|2021-02-08 14:31:50|4849.9|4829.9|4850.1|4830.1|4850.1|4830.1|4849.7|4829.7|0
1612794720000|2021-02-08 14:32:00|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1612794730000|2021-02-08 14:32:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1612794740000|2021-02-08 14:32:20|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1612794750000|2021-02-08 14:32:30|4849.9|4829.9|4850.2|4830.2|4850.2|4830.2|4849.9|4829.9|0
1612794760000|2021-02-08 14:32:40|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1612794770000|2021-02-08 14:32:50|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612794780000|2021-02-08 14:33:00|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1612794790000|2021-02-08 14:33:10|4851|4831|4851|4831|4851|4831|4851|4831|0
1612794800000|2021-02-08 14:33:20|4851.2|4831.2|4850.6|4830.6|4851.2|4831.2|4850.6|4830.6|0
1612794810000|2021-02-08 14:33:30|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.5|4830.5|0
1612794820000|2021-02-08 14:33:40|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1612794830000|2021-02-08 14:33:50|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1612794840000|2021-02-08 14:34:00|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1612794850000|2021-02-08 14:34:10|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1612794860000|2021-02-08 14:34:20|4851.8|4831.8|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1612794870000|2021-02-08 14:34:30|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1612794880000|2021-02-08 14:34:40|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4851.9|4831.9|0
1612794890000|2021-02-08 14:34:50|4852.1|4832.1|4851.8|4831.8|4852.1|4832.1|4851.8|4831.8|0
1612794900000|2021-02-08 14:35:00|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1612794910000|2021-02-08 14:35:10|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612794920000|2021-02-08 14:35:20|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612794930000|2021-02-08 14:35:30|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852|4832|0
1612794940000|2021-02-08 14:35:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1612794950000|2021-02-08 14:35:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612794960000|2021-02-08 14:36:00|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1612794970000|2021-02-08 14:36:10|4852.1|4832.1|4850.9|4830.9|4852.1|4832.1|4850.9|4830.9|0
1612794980000|2021-02-08 14:36:20|4850.4|4830.4|4850.6|4830.6|4850.6|4830.6|4850.3|4830.3|0
1612794990000|2021-02-08 14:36:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1612795000000|2021-02-08 14:36:40|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1612795010000|2021-02-08 14:36:50|4850.9|4830.9|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1612795020000|2021-02-08 14:37:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1612795040000|2021-02-08 14:37:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1612795050000|2021-02-08 14:37:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612795060000|2021-02-08 14:37:40|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1612795070000|2021-02-08 14:37:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1612795080000|2021-02-08 14:38:00|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1612795090000|2021-02-08 14:38:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1612795100000|2021-02-08 14:38:20|4850.9|4830.9|4850.3|4830.3|4851|4831|4850.3|4830.3|0
1612795110000|2021-02-08 14:38:30|4850.1|4830.1|4850.2|4830.2|4850.3|4830.3|4850|4830|0
1612795120000|2021-02-08 14:38:40|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1612795130000|2021-02-08 14:38:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1612795140000|2021-02-08 14:39:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.7|4829.7|0
1612795150000|2021-02-08 14:39:10|4850|4830|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1612795170000|2021-02-08 14:39:30|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1612795180000|2021-02-08 14:39:40|4850|4830|4850|4830|4850|4830|4850|4830|0
1612795190000|2021-02-08 14:39:50|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1612795200000|2021-02-08 14:40:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612795220000|2021-02-08 14:40:20|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1612795250000|2021-02-08 14:40:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1612795270000|2021-02-08 14:41:10|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1612795290000|2021-02-08 14:41:30|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1612795300000|2021-02-08 14:41:40|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1612795320000|2021-02-08 14:42:00|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1612795330000|2021-02-08 14:42:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612795340000|2021-02-08 14:42:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612795350000|2021-02-08 14:42:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612795360000|2021-02-08 14:42:40|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612795370000|2021-02-08 14:42:50|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1612795380000|2021-02-08 14:43:00|4850.4|4830.4|4850.7|4830.7|4850.8|4830.8|4850.4|4830.4|0
1612795390000|2021-02-08 14:43:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612795400000|2021-02-08 14:43:20|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.2|4830.2|0
1612795410000|2021-02-08 14:43:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1612795420000|2021-02-08 14:43:40|4850.3|4830.3|4850|4830|4850.3|4830.3|4849.9|4829.9|0
1612795430000|2021-02-08 14:43:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.6|4829.6|0
1612795440000|2021-02-08 14:44:00|4849.8|4829.8|4850.9|4830.9|4850.9|4830.9|4849.7|4829.7|0
1612795450000|2021-02-08 14:44:10|4850.4|4830.4|4851.1|4831.1|4851.1|4831.1|4850.4|4830.4|0
1612795470000|2021-02-08 14:44:30|4851.6|4831.6|4851.7|4831.7|4851.8|4831.8|4851.5|4831.5|0
1612795480000|2021-02-08 14:44:40|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1612795500000|2021-02-08 14:45:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612795520000|2021-02-08 14:45:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612795530000|2021-02-08 14:45:30|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1612795550000|2021-02-08 14:45:50|4852.4|4832.4|4851.8|4831.8|4852.4|4832.4|4851.8|4831.8|0
1612795560000|2021-02-08 14:46:00|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1612795570000|2021-02-08 14:46:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1612795590000|2021-02-08 14:46:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1612795600000|2021-02-08 14:46:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612795610000|2021-02-08 14:46:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612795620000|2021-02-08 14:47:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612795630000|2021-02-08 14:47:10|4853|4833|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1612795660000|2021-02-08 14:47:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1612795670000|2021-02-08 14:47:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1612795680000|2021-02-08 14:48:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612795690000|2021-02-08 14:48:10|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1612795700000|2021-02-08 14:48:20|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1612795710000|2021-02-08 14:48:30|4853.3|4833.3|4853.5|4833.5|4853.5|4833.5|4853.3|4833.3|0
1612795720000|2021-02-08 14:48:40|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1612795740000|2021-02-08 14:49:00|4853.6|4833.6|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1612795750000|2021-02-08 14:49:10|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1612795760000|2021-02-08 14:49:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612795770000|2021-02-08 14:49:30|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1612795780000|2021-02-08 14:49:40|4853.4|4833.4|4853.7|4833.7|4853.7|4833.7|4853.4|4833.4|0
1612795790000|2021-02-08 14:49:50|4853.5|4833.5|4853.7|4833.7|4853.8|4833.8|4853.5|4833.5|0
1612795800000|2021-02-08 14:50:00|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1612795810000|2021-02-08 14:50:10|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1612795820000|2021-02-08 14:50:20|4854|4834|4853.9|4833.9|4854|4834|4853.9|4833.9|0
1612795830000|2021-02-08 14:50:30|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1612795840000|2021-02-08 14:50:40|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612795850000|2021-02-08 14:50:50|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1612795860000|2021-02-08 14:51:00|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1612795880000|2021-02-08 14:51:20|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1612795890000|2021-02-08 14:51:30|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1612795900000|2021-02-08 14:51:40|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1612795920000|2021-02-08 14:52:00|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612795930000|2021-02-08 14:52:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1612795950000|2021-02-08 14:52:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612795960000|2021-02-08 14:52:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1612795970000|2021-02-08 14:52:50|4854.7|4834.7|4855.2|4835.2|4855.2|4835.2|4854.7|4834.7|0
1612795980000|2021-02-08 14:53:00|4855.1|4835.1|4854.8|4834.8|4855.1|4835.1|4854.8|4834.8|0
1612795990000|2021-02-08 14:53:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612796010000|2021-02-08 14:53:30|4854.8|4834.8|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1612796020000|2021-02-08 14:53:40|4854.8|4834.8|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1612796030000|2021-02-08 14:53:50|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612796040000|2021-02-08 14:54:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612796050000|2021-02-08 14:54:10|4854.2|4834.2|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1612796060000|2021-02-08 14:54:20|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1612796070000|2021-02-08 14:54:30|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1612796080000|2021-02-08 14:54:40|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1612796090000|2021-02-08 14:54:50|4855.2|4835.2|4855.4|4835.4|4855.7|4835.7|4855.2|4835.2|0
1612796110000|2021-02-08 14:55:10|4855.6|4835.6|4855.9|4835.9|4855.9|4835.9|4855.6|4835.6|0
1612796120000|2021-02-08 14:55:20|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1612796130000|2021-02-08 14:55:30|4856.1|4836.1|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1612796150000|2021-02-08 14:55:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612796160000|2021-02-08 14:56:00|4856.5|4836.5|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1612796170000|2021-02-08 14:56:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612796180000|2021-02-08 14:56:20|4856.7|4836.7|4857|4837|4857|4837|4856.7|4836.7|0
1612796190000|2021-02-08 14:56:30|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612796200000|2021-02-08 14:56:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612796210000|2021-02-08 14:56:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612796220000|2021-02-08 14:57:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612796230000|2021-02-08 14:57:10|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612796240000|2021-02-08 14:57:20|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.5|4836.5|0
1612796260000|2021-02-08 14:57:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612796270000|2021-02-08 14:57:50|4856.8|4836.8|4856.6|4836.6|4856.8|4836.8|4856.6|4836.6|0
1612796280000|2021-02-08 14:58:00|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612796290000|2021-02-08 14:58:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612796300000|2021-02-08 14:58:20|4855.1|4835.1|4854.8|4834.8|4855.1|4835.1|4854.8|4834.8|0
1612796310000|2021-02-08 14:58:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612796330000|2021-02-08 14:58:50|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612796340000|2021-02-08 14:59:00|4854.5|4834.5|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1612796350000|2021-02-08 14:59:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1612796360000|2021-02-08 14:59:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1612796380000|2021-02-08 14:59:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1612796390000|2021-02-08 14:59:50|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1612796400000|2021-02-08 15:00:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1612796410000|2021-02-08 15:00:10|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612796420000|2021-02-08 15:00:20|4852.7|4832.7|4852.4|4832.4|4852.7|4832.7|4852.4|4832.4|0
1612796430000|2021-02-08 15:00:30|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1612796440000|2021-02-08 15:00:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852|4832|0
1612796450000|2021-02-08 15:00:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1612796480000|2021-02-08 15:01:20|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1612796490000|2021-02-08 15:01:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1612796510000|2021-02-08 15:01:50|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1612796520000|2021-02-08 15:02:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1612796530000|2021-02-08 15:02:10|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1612796540000|2021-02-08 15:02:20|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1612796550000|2021-02-08 15:02:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1612796560000|2021-02-08 15:02:40|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1612796570000|2021-02-08 15:02:50|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.6|4831.6|0
1612796580000|2021-02-08 15:03:00|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1612796590000|2021-02-08 15:03:10|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1612796600000|2021-02-08 15:03:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612796610000|2021-02-08 15:03:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1612796620000|2021-02-08 15:03:40|4852.3|4832.3|4853.4|4833.4|4853.4|4833.4|4852.3|4832.3|0
1612796630000|2021-02-08 15:03:50|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.5|4833.5|0
1612796640000|2021-02-08 15:04:00|4853.7|4833.7|4854.1|4834.1|4854.1|4834.1|4853.7|4833.7|0
1612796650000|2021-02-08 15:04:10|4854|4834|4854|4834|4854|4834|4854|4834|0
1612796660000|2021-02-08 15:04:20|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1612796670000|2021-02-08 15:04:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1612796680000|2021-02-08 15:04:40|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612796700000|2021-02-08 15:05:00|4854.4|4834.4|4853.2|4833.2|4854.4|4834.4|4853.2|4833.2|0
1612796710000|2021-02-08 15:05:10|4853.1|4833.1|4853.3|4833.3|4853.3|4833.3|4853.1|4833.1|0
1612796720000|2021-02-08 15:05:20|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1612796730000|2021-02-08 15:05:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1612796740000|2021-02-08 15:05:40|4853.6|4833.6|4853.4|4833.4|4853.6|4833.6|4853.4|4833.4|0
1612796750000|2021-02-08 15:05:50|4853.5|4833.5|4854.7|4834.7|4854.7|4834.7|4853.5|4833.5|0
1612796760000|2021-02-08 15:06:00|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1612796780000|2021-02-08 15:06:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612796790000|2021-02-08 15:06:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612796800000|2021-02-08 15:06:40|4854.8|4834.8|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1612796810000|2021-02-08 15:06:50|4855|4835|4855|4835|4855|4835|4855|4835|0
1612796840000|2021-02-08 15:07:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612796850000|2021-02-08 15:07:30|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1612796860000|2021-02-08 15:07:40|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612796870000|2021-02-08 15:07:50|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1612796880000|2021-02-08 15:08:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612796890000|2021-02-08 15:08:10|4855.2|4835.2|4854.5|4834.5|4855.2|4835.2|4854.5|4834.5|0
1612796910000|2021-02-08 15:08:30|4854.1|4834.1|4854.2|4834.2|4854.3|4834.3|4854.1|4834.1|0
1612796930000|2021-02-08 15:08:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612796940000|2021-02-08 15:09:00|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1612796950000|2021-02-08 15:09:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612796960000|2021-02-08 15:09:20|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1612796970000|2021-02-08 15:09:30|4855|4835|4855|4835|4855|4835|4855|4835|0
1612796990000|2021-02-08 15:09:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612797000000|2021-02-08 15:10:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612797030000|2021-02-08 15:10:30|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612797040000|2021-02-08 15:10:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612797050000|2021-02-08 15:10:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612797060000|2021-02-08 15:11:00|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1612797070000|2021-02-08 15:11:10|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612797080000|2021-02-08 15:11:20|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612797100000|2021-02-08 15:11:40|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1612797110000|2021-02-08 15:11:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1612797120000|2021-02-08 15:12:00|4854.9|4834.9|4853.2|4833.2|4854.9|4834.9|4853.2|4833.2|0
1612797130000|2021-02-08 15:12:10|4853.3|4833.3|4853.6|4833.6|4853.6|4833.6|4853.2|4833.2|0
1612797140000|2021-02-08 15:12:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612797150000|2021-02-08 15:12:30|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612797160000|2021-02-08 15:12:40|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612797170000|2021-02-08 15:12:50|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612797180000|2021-02-08 15:13:00|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612797190000|2021-02-08 15:13:10|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1612797210000|2021-02-08 15:13:30|4853.4|4833.4|4853.2|4833.2|4853.4|4833.4|4853.2|4833.2|0
1612797220000|2021-02-08 15:13:40|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1612797230000|2021-02-08 15:13:50|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1612797240000|2021-02-08 15:14:00|4852.8|4832.8|4853.3|4833.3|4853.3|4833.3|4852.8|4832.8|0
1612797260000|2021-02-08 15:14:20|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612797270000|2021-02-08 15:14:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1612797280000|2021-02-08 15:14:40|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1612797290000|2021-02-08 15:14:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612797310000|2021-02-08 15:15:10|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1612797320000|2021-02-08 15:15:20|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1612797330000|2021-02-08 15:15:30|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.6|4833.6|0
1612797350000|2021-02-08 15:15:50|4853.5|4833.5|4853.9|4833.9|4854|4834|4853.5|4833.5|0
1612797360000|2021-02-08 15:16:00|4854|4834|4854.1|4834.1|4854.2|4834.2|4854|4834|0
1612797370000|2021-02-08 15:16:10|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1612797390000|2021-02-08 15:16:30|4854|4834|4854|4834|4854|4834|4854|4834|0
1612797400000|2021-02-08 15:16:40|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1612797410000|2021-02-08 15:16:50|4854.3|4834.3|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1612797420000|2021-02-08 15:17:00|4854.3|4834.3|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1612797440000|2021-02-08 15:17:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612797450000|2021-02-08 15:17:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612797480000|2021-02-08 15:18:00|4854.8|4834.8|4854.5|4834.5|4854.8|4834.8|4854.5|4834.5|0
1612797520000|2021-02-08 15:18:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612797560000|2021-02-08 15:19:20|4854.7|4834.7|4854.2|4834.2|4854.7|4834.7|4854.2|4834.2|0
1612797570000|2021-02-08 15:19:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.1|4834.1|0
1612797580000|2021-02-08 15:19:40|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612797590000|2021-02-08 15:19:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612797620000|2021-02-08 15:20:20|4854.6|4834.6|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1612797630000|2021-02-08 15:20:30|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1612797680000|2021-02-08 15:21:20|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612797690000|2021-02-08 15:21:30|4855.2|4835.2|4856.3|4836.3|4856.3|4836.3|4855.2|4835.2|0
1612797700000|2021-02-08 15:21:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612797710000|2021-02-08 15:21:50|4857|4837|4857.2|4837.2|4857.2|4837.2|4856.7|4836.7|0
1612797730000|2021-02-08 15:22:10|4857.3|4837.3|4858.2|4838.2|4858.2|4838.2|4857.3|4837.3|0
1612797750000|2021-02-08 15:22:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612797760000|2021-02-08 15:22:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612797770000|2021-02-08 15:22:50|4858.8|4838.8|4858.9|4838.9|4859|4839|4858.8|4838.8|0
1612797790000|2021-02-08 15:23:10|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.1|4838.1|0
1612797800000|2021-02-08 15:23:20|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612797810000|2021-02-08 15:23:30|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612797820000|2021-02-08 15:23:40|4857.9|4837.9|4858.4|4838.4|4858.4|4838.4|4857.9|4837.9|0
1612797830000|2021-02-08 15:23:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612797840000|2021-02-08 15:24:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612797850000|2021-02-08 15:24:10|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612797860000|2021-02-08 15:24:20|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612797870000|2021-02-08 15:24:30|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612797890000|2021-02-08 15:24:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1612797900000|2021-02-08 15:25:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612797920000|2021-02-08 15:25:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612797930000|2021-02-08 15:25:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612797940000|2021-02-08 15:25:40|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612797950000|2021-02-08 15:25:50|4858.3|4838.3|4858.6|4838.6|4858.6|4838.6|4858.3|4838.3|0
1612797960000|2021-02-08 15:26:00|4858.7|4838.7|4859|4839|4859.1|4839.1|4858.7|4838.7|0
1612797970000|2021-02-08 15:26:10|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1612797980000|2021-02-08 15:26:20|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1612797990000|2021-02-08 15:26:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612798000000|2021-02-08 15:26:40|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612798010000|2021-02-08 15:26:50|4858.7|4838.7|4859.2|4839.2|4859.2|4839.2|4858.7|4838.7|0
1612798020000|2021-02-08 15:27:00|4859.3|4839.3|4859.5|4839.5|4859.6|4839.6|4859.3|4839.3|0
1612798030000|2021-02-08 15:27:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612798050000|2021-02-08 15:27:30|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612798060000|2021-02-08 15:27:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612798070000|2021-02-08 15:27:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612798080000|2021-02-08 15:28:00|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612798090000|2021-02-08 15:28:10|4859.7|4839.7|4860|4840|4860|4840|4859.7|4839.7|0
1612798100000|2021-02-08 15:28:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612798110000|2021-02-08 15:28:30|4860|4840|4860.2|4840.2|4860.4|4840.4|4860|4840|0
1612798120000|2021-02-08 15:28:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612798130000|2021-02-08 15:28:50|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612798140000|2021-02-08 15:29:00|4860.4|4840.4|4860|4840|4860.4|4840.4|4860|4840|0
1612798150000|2021-02-08 15:29:10|4860.1|4840.1|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1612798160000|2021-02-08 15:29:20|4860.2|4840.2|4860|4840|4860.3|4840.3|4860|4840|0
1612798170000|2021-02-08 15:29:30|4859.9|4839.9|4860.2|4840.2|4860.3|4840.3|4859.9|4839.9|0
1612798190000|2021-02-08 15:29:50|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1612798200000|2021-02-08 15:30:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612798210000|2021-02-08 15:30:10|4860.3|4840.3|4860.7|4840.7|4860.7|4840.7|4860.3|4840.3|0
1612798220000|2021-02-08 15:30:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1612798230000|2021-02-08 15:30:30|4860.8|4840.8|4860.7|4840.7|4861|4841|4860.6|4840.6|0
1612798240000|2021-02-08 15:30:40|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.2|4840.2|0
1612798250000|2021-02-08 15:30:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612798260000|2021-02-08 15:31:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612798270000|2021-02-08 15:31:10|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1612798280000|2021-02-08 15:31:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612798290000|2021-02-08 15:31:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1612798300000|2021-02-08 15:31:40|4861.1|4841.1|4860.8|4840.8|4861.1|4841.1|4860.8|4840.8|0
1612798310000|2021-02-08 15:31:50|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1612798320000|2021-02-08 15:32:00|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1612798330000|2021-02-08 15:32:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1612798340000|2021-02-08 15:32:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612798360000|2021-02-08 15:32:40|4861|4841|4861.3|4841.3|4861.3|4841.3|4861|4841|0
1612798370000|2021-02-08 15:32:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612798380000|2021-02-08 15:33:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612798400000|2021-02-08 15:33:20|4861.2|4841.2|4860.9|4840.9|4861.2|4841.2|4860.9|4840.9|0
1612798410000|2021-02-08 15:33:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612798420000|2021-02-08 15:33:40|4860.8|4840.8|4861|4841|4861|4841|4860.8|4840.8|0
1612798430000|2021-02-08 15:33:50|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1612798440000|2021-02-08 15:34:00|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1612798450000|2021-02-08 15:34:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612798460000|2021-02-08 15:34:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1612798480000|2021-02-08 15:34:40|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1612798490000|2021-02-08 15:34:50|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1612798510000|2021-02-08 15:35:10|4859.8|4839.8|4859.3|4839.3|4859.8|4839.8|4859.3|4839.3|0
1612798520000|2021-02-08 15:35:20|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612798530000|2021-02-08 15:35:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1612798560000|2021-02-08 15:36:00|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1612798570000|2021-02-08 15:36:10|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1612798590000|2021-02-08 15:36:30|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1612798600000|2021-02-08 15:36:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612798610000|2021-02-08 15:36:50|4858.6|4838.6|4858.9|4838.9|4858.9|4838.9|4858.6|4838.6|0
1612798620000|2021-02-08 15:37:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612798630000|2021-02-08 15:37:10|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612798640000|2021-02-08 15:37:20|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612798650000|2021-02-08 15:37:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612798660000|2021-02-08 15:37:40|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1612798670000|2021-02-08 15:37:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612798680000|2021-02-08 15:38:00|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612798700000|2021-02-08 15:38:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612798710000|2021-02-08 15:38:30|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612798730000|2021-02-08 15:38:50|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1612798740000|2021-02-08 15:39:00|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612798760000|2021-02-08 15:39:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612798770000|2021-02-08 15:39:30|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1612798780000|2021-02-08 15:39:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612798790000|2021-02-08 15:39:50|4859.7|4839.7|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1612798800000|2021-02-08 15:40:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612798810000|2021-02-08 15:40:10|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612798820000|2021-02-08 15:40:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612798830000|2021-02-08 15:40:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1612798840000|2021-02-08 15:40:40|4859.7|4839.7|4859.7|4839.7|4859.8|4839.8|4859.6|4839.6|0
1612798850000|2021-02-08 15:40:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612798890000|2021-02-08 15:41:30|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1612798900000|2021-02-08 15:41:40|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1612798920000|2021-02-08 15:42:00|4858.7|4838.7|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1612798930000|2021-02-08 15:42:10|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612798940000|2021-02-08 15:42:20|4858.4|4838.4|4858.6|4838.6|4858.7|4838.7|4858.4|4838.4|0
1612798950000|2021-02-08 15:42:30|4858.8|4838.8|4859|4839|4859|4839|4858.8|4838.8|0
1612798970000|2021-02-08 15:42:50|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612798980000|2021-02-08 15:43:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612798990000|2021-02-08 15:43:10|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1612799000000|2021-02-08 15:43:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612799020000|2021-02-08 15:43:40|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612799030000|2021-02-08 15:43:50|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612799040000|2021-02-08 15:44:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612799050000|2021-02-08 15:44:10|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612799060000|2021-02-08 15:44:20|4859|4839|4859.4|4839.4|4859.4|4839.4|4859|4839|0
1612799070000|2021-02-08 15:44:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612799080000|2021-02-08 15:44:40|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612799090000|2021-02-08 15:44:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612799110000|2021-02-08 15:45:10|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612799120000|2021-02-08 15:45:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612799130000|2021-02-08 15:45:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612799140000|2021-02-08 15:45:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612799150000|2021-02-08 15:45:50|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612799180000|2021-02-08 15:46:20|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612799210000|2021-02-08 15:46:50|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612799220000|2021-02-08 15:47:00|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612799230000|2021-02-08 15:47:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612799240000|2021-02-08 15:47:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612799250000|2021-02-08 15:47:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612799260000|2021-02-08 15:47:40|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612799290000|2021-02-08 15:48:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612799300000|2021-02-08 15:48:20|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612799310000|2021-02-08 15:48:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612799320000|2021-02-08 15:48:40|4858.7|4838.7|4858.2|4838.2|4858.7|4838.7|4858.2|4838.2|0
1612799330000|2021-02-08 15:48:50|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1612799340000|2021-02-08 15:49:00|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612799350000|2021-02-08 15:49:10|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612799360000|2021-02-08 15:49:20|4858.1|4838.1|4858.5|4838.5|4858.5|4838.5|4858.1|4838.1|0
1612799370000|2021-02-08 15:49:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612799380000|2021-02-08 15:49:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612799400000|2021-02-08 15:50:00|4858.4|4838.4|4858.6|4838.6|4858.6|4838.6|4858.4|4838.4|0
1612799410000|2021-02-08 15:50:10|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1612799440000|2021-02-08 15:50:40|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612799450000|2021-02-08 15:50:50|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612799460000|2021-02-08 15:51:00|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612799490000|2021-02-08 15:51:30|4859|4839|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1612799500000|2021-02-08 15:51:40|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612799510000|2021-02-08 15:51:50|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612799520000|2021-02-08 15:52:00|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612799530000|2021-02-08 15:52:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612799580000|2021-02-08 15:53:00|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612799630000|2021-02-08 15:53:50|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612799640000|2021-02-08 15:54:00|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612799650000|2021-02-08 15:54:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612799670000|2021-02-08 15:54:30|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612799680000|2021-02-08 15:54:40|4857.9|4837.9|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1612799690000|2021-02-08 15:54:50|4858|4838|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1612799700000|2021-02-08 15:55:00|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612799710000|2021-02-08 15:55:10|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612799720000|2021-02-08 15:55:20|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1612799730000|2021-02-08 15:55:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612799760000|2021-02-08 15:56:00|4857.7|4837.7|4856.4|4836.4|4857.7|4837.7|4856.4|4836.4|0
1612799770000|2021-02-08 15:56:10|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612799780000|2021-02-08 15:56:20|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612799810000|2021-02-08 15:56:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612799830000|2021-02-08 15:57:10|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612799840000|2021-02-08 15:57:20|4856.9|4836.9|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1612799850000|2021-02-08 15:57:30|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612799860000|2021-02-08 15:57:40|4856.9|4836.9|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612799870000|2021-02-08 15:57:50|4856.7|4836.7|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1612799880000|2021-02-08 15:58:00|4856.5|4836.5|4856.7|4836.7|4856.7|4836.7|4856.5|4836.5|0
1612799890000|2021-02-08 15:58:10|4856.6|4836.6|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612799910000|2021-02-08 15:58:30|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612799920000|2021-02-08 15:58:40|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612799940000|2021-02-08 15:59:00|4856.8|4836.8|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612799950000|2021-02-08 15:59:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612799960000|2021-02-08 15:59:20|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612799970000|2021-02-08 15:59:30|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612799990000|2021-02-08 15:59:50|4857.1|4837.1|4856.9|4836.9|4857.1|4837.1|4856.8|4836.8|0
1612800000000|2021-02-08 16:00:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612800010000|2021-02-08 16:00:10|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612800020000|2021-02-08 16:00:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612800040000|2021-02-08 16:00:40|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612800070000|2021-02-08 16:01:10|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612800080000|2021-02-08 16:01:20|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612800090000|2021-02-08 16:01:30|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612800110000|2021-02-08 16:01:50|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.6|4836.6|0
1612800120000|2021-02-08 16:02:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612800130000|2021-02-08 16:02:10|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612800150000|2021-02-08 16:02:30|4857|4837|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1612800160000|2021-02-08 16:02:40|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612800180000|2021-02-08 16:03:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612800190000|2021-02-08 16:03:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612800200000|2021-02-08 16:03:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612800210000|2021-02-08 16:03:30|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612800220000|2021-02-08 16:03:40|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612800240000|2021-02-08 16:04:00|4857|4837|4856.6|4836.6|4857|4837|4856.6|4836.6|0
1612800250000|2021-02-08 16:04:10|4856.8|4836.8|4856.6|4836.6|4856.8|4836.8|4856.6|4836.6|0
1612800260000|2021-02-08 16:04:20|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612800270000|2021-02-08 16:04:30|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1612800280000|2021-02-08 16:04:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.7|4836.7|0
1612800290000|2021-02-08 16:04:50|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612800300000|2021-02-08 16:05:00|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612800310000|2021-02-08 16:05:10|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612800320000|2021-02-08 16:05:20|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1612800330000|2021-02-08 16:05:30|4856|4836|4856|4836|4856|4836|4856|4836|0
1612800340000|2021-02-08 16:05:40|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612800360000|2021-02-08 16:06:00|4856|4836|4856|4836|4856|4836|4856|4836|0
1612800370000|2021-02-08 16:06:10|4856.1|4836.1|4855.7|4835.7|4856.1|4836.1|4855.7|4835.7|0
1612800390000|2021-02-08 16:06:30|4856.2|4836.2|4857.3|4837.3|4857.3|4837.3|4856.1|4836.1|0
1612800400000|2021-02-08 16:06:40|4857.2|4837.2|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1612800410000|2021-02-08 16:06:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612800430000|2021-02-08 16:07:10|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612800440000|2021-02-08 16:07:20|4856.8|4836.8|4857|4837|4857|4837|4856.8|4836.8|0
1612800450000|2021-02-08 16:07:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612800460000|2021-02-08 16:07:40|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612800470000|2021-02-08 16:07:50|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612800480000|2021-02-08 16:08:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612800490000|2021-02-08 16:08:10|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1612800500000|2021-02-08 16:08:20|4856.2|4836.2|4856.8|4836.8|4856.8|4836.8|4856.2|4836.2|0
1612800510000|2021-02-08 16:08:30|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612800520000|2021-02-08 16:08:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612800540000|2021-02-08 16:09:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612800550000|2021-02-08 16:09:10|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1612800560000|2021-02-08 16:09:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612800570000|2021-02-08 16:09:30|4856.8|4836.8|4856.3|4836.3|4856.8|4836.8|4856.3|4836.3|0
1612800580000|2021-02-08 16:09:40|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612800590000|2021-02-08 16:09:50|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612800600000|2021-02-08 16:10:00|4856.2|4836.2|4857|4837|4857|4837|4856.2|4836.2|0
1612800610000|2021-02-08 16:10:10|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1612800620000|2021-02-08 16:10:20|4856.5|4836.5|4856.5|4836.5|4856.7|4836.7|4856.4|4836.4|0
1612800630000|2021-02-08 16:10:30|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612800640000|2021-02-08 16:10:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612800660000|2021-02-08 16:11:00|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1612800670000|2021-02-08 16:11:10|4856.4|4836.4|4856.4|4836.4|4856.6|4836.6|4856.3|4836.3|0
1612800680000|2021-02-08 16:11:20|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612800690000|2021-02-08 16:11:30|4856.3|4836.3|4856.6|4836.6|4856.6|4836.6|4856.1|4836.1|0
1612800700000|2021-02-08 16:11:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612800710000|2021-02-08 16:11:50|4856.9|4836.9|4857.1|4837.1|4857.3|4837.3|4856.9|4836.9|0
1612800730000|2021-02-08 16:12:10|4857|4837|4857.3|4837.3|4857.4|4837.4|4857|4837|0
1612800760000|2021-02-08 16:12:40|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1612800770000|2021-02-08 16:12:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612800780000|2021-02-08 16:13:00|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1612800790000|2021-02-08 16:13:10|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612800800000|2021-02-08 16:13:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1612800810000|2021-02-08 16:13:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612800830000|2021-02-08 16:13:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612800840000|2021-02-08 16:14:00|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612800850000|2021-02-08 16:14:10|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612800860000|2021-02-08 16:14:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612800870000|2021-02-08 16:14:30|4857|4837|4857|4837|4857.1|4837.1|4856.9|4836.9|0
1612800890000|2021-02-08 16:14:50|4857.2|4837.2|4856.9|4836.9|4857.2|4837.2|4856.9|4836.9|0
1612800900000|2021-02-08 16:15:00|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612800920000|2021-02-08 16:15:20|4856.8|4836.8|4857|4837|4857|4837|4856.8|4836.8|0
1612800930000|2021-02-08 16:15:30|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1612800940000|2021-02-08 16:15:40|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612800950000|2021-02-08 16:15:50|4856.1|4836.1|4856.2|4836.2|4856.2|4836.2|4856.1|4836.1|0
1612800960000|2021-02-08 16:16:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1612800970000|2021-02-08 16:16:10|4856.7|4836.7|4857.1|4837.1|4857.1|4837.1|4856.7|4836.7|0
1612800980000|2021-02-08 16:16:20|4857|4837|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612800990000|2021-02-08 16:16:30|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612801000000|2021-02-08 16:16:40|4857.4|4837.4|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1612801010000|2021-02-08 16:16:50|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.6|4837.6|0
1612801020000|2021-02-08 16:17:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612801030000|2021-02-08 16:17:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612801040000|2021-02-08 16:17:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612801050000|2021-02-08 16:17:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612801070000|2021-02-08 16:17:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612801090000|2021-02-08 16:18:10|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.6|4837.6|0
1612801100000|2021-02-08 16:18:20|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612801110000|2021-02-08 16:18:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612801150000|2021-02-08 16:19:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612801190000|2021-02-08 16:19:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612801200000|2021-02-08 16:20:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612801210000|2021-02-08 16:20:10|4857.2|4837.2|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1612801220000|2021-02-08 16:20:20|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612801230000|2021-02-08 16:20:30|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612801240000|2021-02-08 16:20:40|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1612801260000|2021-02-08 16:21:00|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612801270000|2021-02-08 16:21:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612801280000|2021-02-08 16:21:20|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1612801290000|2021-02-08 16:21:30|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1612801300000|2021-02-08 16:21:40|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612801320000|2021-02-08 16:22:00|4856.4|4836.4|4856.5|4836.5|4856.6|4836.6|4856.4|4836.4|0
1612801330000|2021-02-08 16:22:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612801340000|2021-02-08 16:22:20|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612801350000|2021-02-08 16:22:30|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612801360000|2021-02-08 16:22:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612801370000|2021-02-08 16:22:50|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612801380000|2021-02-08 16:23:00|4856.5|4836.5|4856.5|4836.5|4856.7|4836.7|4856.4|4836.4|0
1612801390000|2021-02-08 16:23:10|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1612801400000|2021-02-08 16:23:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612801410000|2021-02-08 16:23:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612801420000|2021-02-08 16:23:40|4856.9|4836.9|4856.5|4836.5|4856.9|4836.9|4856.3|4836.3|0
1612801430000|2021-02-08 16:23:50|4856.6|4836.6|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612801450000|2021-02-08 16:24:10|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612801460000|2021-02-08 16:24:20|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612801480000|2021-02-08 16:24:40|4856.5|4836.5|4856.6|4836.6|4856.7|4836.7|4856.5|4836.5|0
1612801490000|2021-02-08 16:24:50|4856.3|4836.3|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1612801510000|2021-02-08 16:25:10|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1612801520000|2021-02-08 16:25:20|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1612801530000|2021-02-08 16:25:30|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612801570000|2021-02-08 16:26:10|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612801580000|2021-02-08 16:26:20|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1612801590000|2021-02-08 16:26:30|4856.4|4836.4|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612801610000|2021-02-08 16:26:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612801620000|2021-02-08 16:27:00|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612801630000|2021-02-08 16:27:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612801640000|2021-02-08 16:27:20|4856.3|4836.3|4857.1|4837.1|4857.1|4837.1|4856.3|4836.3|0
1612801650000|2021-02-08 16:27:30|4857|4837|4857|4837|4857.2|4837.2|4857|4837|0
1612801660000|2021-02-08 16:27:40|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612801670000|2021-02-08 16:27:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612801680000|2021-02-08 16:28:00|4857.4|4837.4|4856.8|4836.8|4857.5|4837.5|4856.8|4836.8|0
1612801690000|2021-02-08 16:28:10|4857|4837|4856.6|4836.6|4857|4837|4856.5|4836.5|0
1612801700000|2021-02-08 16:28:20|4856.5|4836.5|4856.7|4836.7|4856.8|4836.8|4856.5|4836.5|0
1612801710000|2021-02-08 16:28:30|4856.6|4836.6|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1612801720000|2021-02-08 16:28:40|4856.5|4836.5|4856.1|4836.1|4856.5|4836.5|4856.1|4836.1|0
1612801730000|2021-02-08 16:28:50|4856.2|4836.2|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1612801740000|2021-02-08 16:29:00|4856.6|4836.6|4857.1|4837.1|4857.1|4837.1|4856.6|4836.6|0
1612801750000|2021-02-08 16:29:10|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612801760000|2021-02-08 16:29:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1612801770000|2021-02-08 16:29:30|4857.1|4837.1|4856.7|4836.7|4857.1|4837.1|4856.6|4836.6|0
1612801780000|2021-02-08 16:29:40|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1612801790000|2021-02-08 16:29:50|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612801800000|2021-02-08 16:30:00|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1612801810000|2021-02-08 16:30:10|4871.4|4821.4|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1612801820000|2021-02-08 16:30:20|4871.5|4821.5|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1612801870000|2021-02-08 16:31:10|4871.3|4821.3|4870.1|4820.1|4871.3|4821.3|4870.1|4820.1|0
1612801880000|2021-02-08 16:31:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1612801890000|2021-02-08 16:31:30|4870.1|4820.1|4871.3|4821.3|4871.3|4821.3|4870.1|4820.1|0
1612801900000|2021-02-08 16:31:40|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1612801920000|2021-02-08 16:32:00|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1612801940000|2021-02-08 16:32:20|4869|4819|4868.5|4818.5|4869.8|4819.8|4868.5|4818.5|0
1612801950000|2021-02-08 16:32:30|4868.6|4818.6|4868.5|4818.5|4868.6|4818.6|4868.5|4818.5|0
1612802030000|2021-02-08 16:33:50|4868|4818|4867.2|4817.2|4868|4818|4867.2|4817.2|0
1612802040000|2021-02-08 16:34:00|4866.8|4816.8|4864.7|4814.7|4866.8|4816.8|4864.7|4814.7|0
1612802050000|2021-02-08 16:34:10|4864.8|4814.8|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1612802060000|2021-02-08 16:34:20|4866|4816|4864.8|4814.8|4866|4816|4864.7|4814.7|0
1612802070000|2021-02-08 16:34:30|4865.2|4815.2|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1612802080000|2021-02-08 16:34:40|4864.8|4814.8|4863.5|4813.5|4864.8|4814.8|4863.5|4813.5|0
1612802090000|2021-02-08 16:34:50|4863|4813|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1612802100000|2021-02-08 16:35:00|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4861|4811|0
1612802110000|2021-02-08 16:35:10|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1612802120000|2021-02-08 16:35:20|4860.9|4810.9|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1612802140000|2021-02-08 16:35:40|4860.2|4810.2|4860.9|4810.9|4860.9|4810.9|4860.2|4810.2|0
1612802150000|2021-02-08 16:35:50|4860.5|4810.5|4859.7|4809.7|4861|4811|4859.7|4809.7|0
1612802160000|2021-02-08 16:36:00|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1612802180000|2021-02-08 16:36:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1612802190000|2021-02-08 16:36:30|4860.4|4810.4|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1612802200000|2021-02-08 16:36:40|4860.2|4810.2|4860.1|4810.1|4860.9|4810.9|4860.1|4810.1|0
1612802210000|2021-02-08 16:36:50|4859.7|4809.7|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1612802280000|2021-02-08 16:38:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612802290000|2021-02-08 16:38:10|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1612802300000|2021-02-08 16:38:20|4860.5|4810.5|4859.7|4809.7|4860.5|4810.5|4859.7|4809.7|0
1612802330000|2021-02-08 16:38:50|4859.8|4809.8|4859.7|4809.7|4861|4811|4859.7|4809.7|0
1612802340000|2021-02-08 16:39:00|4859.8|4809.8|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1612802350000|2021-02-08 16:39:10|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1612802360000|2021-02-08 16:39:20|4860.9|4810.9|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1612802370000|2021-02-08 16:39:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1612802390000|2021-02-08 16:39:50|4859.2|4809.2|4859.7|4809.7|4859.7|4809.7|4858.4|4808.4|0
1612802430000|2021-02-08 16:40:30|4860.1|4810.1|4860.9|4810.9|4860.9|4810.9|4860.1|4810.1|0
1612802480000|2021-02-08 16:41:20|4860.4|4810.4|4859.7|4809.7|4860.4|4810.4|4859.7|4809.7|0
1612802490000|2021-02-08 16:41:30|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612802500000|2021-02-08 16:41:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1612802510000|2021-02-08 16:41:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1612802520000|2021-02-08 16:42:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1612802530000|2021-02-08 16:42:10|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1612802540000|2021-02-08 16:42:20|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4858.4|4808.4|0
1612802560000|2021-02-08 16:42:40|4859.3|4809.3|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1612802580000|2021-02-08 16:43:00|4859.2|4809.2|4857.1|4807.1|4859.2|4809.2|4857.1|4807.1|0
1612802620000|2021-02-08 16:43:40|4856.6|4806.6|4857.1|4807.1|4857.1|4807.1|4855.9|4805.9|0
1612802640000|2021-02-08 16:44:00|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1612802650000|2021-02-08 16:44:10|4857.1|4807.1|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1612802680000|2021-02-08 16:44:40|4857.1|4807.1|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1612802690000|2021-02-08 16:44:50|4856.7|4806.7|4857.1|4807.1|4857.2|4807.2|4855.9|4805.9|0
1612802710000|2021-02-08 16:45:10|4857.2|4807.2|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1612802720000|2021-02-08 16:45:20|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1612802730000|2021-02-08 16:45:30|4857.7|4807.7|4858.5|4808.5|4858.5|4808.5|4857.7|4807.7|0
1612802760000|2021-02-08 16:46:00|4858.4|4808.4|4857.2|4807.2|4858.5|4808.5|4857.2|4807.2|0
1612802790000|2021-02-08 16:46:30|4857.7|4807.7|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1612802820000|2021-02-08 16:47:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1612802830000|2021-02-08 16:47:10|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.2|4807.2|0
1612802840000|2021-02-08 16:47:20|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.2|4807.2|0
1612802880000|2021-02-08 16:48:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1612802890000|2021-02-08 16:48:10|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1612802910000|2021-02-08 16:48:30|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1612802940000|2021-02-08 16:49:00|4858.6|4808.6|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1612802950000|2021-02-08 16:49:10|4860.3|4810.3|4861.1|4811.1|4861.1|4811.1|4860.3|4810.3|0
1612803020000|2021-02-08 16:50:20|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1612803110000|2021-02-08 16:51:50|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1612803130000|2021-02-08 16:52:10|4860.4|4810.4|4861.1|4811.1|4861.1|4811.1|4860.4|4810.4|0
1612803220000|2021-02-08 16:53:40|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1612803250000|2021-02-08 16:54:10|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612803310000|2021-02-08 16:55:10|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612803340000|2021-02-08 16:55:40|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1612803460000|2021-02-08 16:57:40|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1612803660000|2021-02-08 17:01:00|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1612803700000|2021-02-08 17:01:40|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1612803930000|2021-02-08 17:05:30|4860.4|4810.4|4859.9|4809.9|4861.2|4811.2|4859.9|4809.9|0
1612803950000|2021-02-08 17:05:50|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1612803990000|2021-02-08 17:06:30|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1612804030000|2021-02-08 17:07:10|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1612804270000|2021-02-08 17:11:10|4861.7|4811.7|4862.5|4812.5|4862.5|4812.5|4861.7|4811.7|0
1612804400000|2021-02-08 17:13:20|4863|4813|4863.8|4813.8|4863.8|4813.8|4863|4813|0
1612804440000|2021-02-08 17:14:00|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4864.3|4814.3|0
1612804500000|2021-02-08 17:15:00|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1612804590000|2021-02-08 17:16:30|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1612804640000|2021-02-08 17:17:20|4865.9|4815.9|4865.1|4815.1|4865.9|4815.9|4865.1|4815.1|0
1612804650000|2021-02-08 17:17:30|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1612804910000|2021-02-08 17:21:50|4866.4|4816.4|4867.6|4817.6|4867.6|4817.6|4866.4|4816.4|0
1612804920000|2021-02-08 17:22:00|4867.1|4817.1|4866.4|4816.4|4867.1|4817.1|4866.4|4816.4|0
1612804980000|2021-02-08 17:23:00|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612804990000|2021-02-08 17:23:10|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1612805000000|2021-02-08 17:23:20|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612805010000|2021-02-08 17:23:30|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4866.4|4816.4|0
1612805020000|2021-02-08 17:23:40|4867.1|4817.1|4866.4|4816.4|4867.1|4817.1|4866.4|4816.4|0
1612805070000|2021-02-08 17:24:30|4866.9|4816.9|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1612805080000|2021-02-08 17:24:40|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612805280000|2021-02-08 17:28:00|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612805430000|2021-02-08 17:30:30|4867.5|4817.5|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612805550000|2021-02-08 17:32:30|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612805590000|2021-02-08 17:33:10|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4866.3|4816.3|0
1612805650000|2021-02-08 17:34:10|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612805690000|2021-02-08 17:34:50|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612805700000|2021-02-08 17:35:00|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612805730000|2021-02-08 17:35:30|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612805750000|2021-02-08 17:35:50|4867.5|4817.5|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1612805760000|2021-02-08 17:36:00|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612805800000|2021-02-08 17:36:40|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1612805920000|2021-02-08 17:38:40|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612805950000|2021-02-08 17:39:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612805960000|2021-02-08 17:39:20|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612806010000|2021-02-08 17:40:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612806020000|2021-02-08 17:40:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612806090000|2021-02-08 17:41:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612806100000|2021-02-08 17:41:40|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612806110000|2021-02-08 17:41:50|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612806130000|2021-02-08 17:42:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612806170000|2021-02-08 17:42:50|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612806180000|2021-02-08 17:43:00|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612806210000|2021-02-08 17:43:30|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612806220000|2021-02-08 17:43:40|4867|4817|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1612806230000|2021-02-08 17:43:50|4867.5|4817.5|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612806240000|2021-02-08 17:44:00|4866.7|4816.7|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612806320000|2021-02-08 17:45:20|4866.4|4816.4|4866.3|4816.3|4867.6|4817.6|4866.3|4816.3|0
1612806330000|2021-02-08 17:45:30|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612806440000|2021-02-08 17:47:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612806450000|2021-02-08 17:47:30|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612806490000|2021-02-08 17:48:10|4868.1|4818.1|4868.8|4818.8|4868.8|4818.8|4868.1|4818.1|0
1612806500000|2021-02-08 17:48:20|4868.4|4818.4|4867.6|4817.6|4868.4|4818.4|4867.6|4817.6|0
1612806590000|2021-02-08 17:49:50|4867.5|4817.5|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1612806600000|2021-02-08 17:50:00|4867.6|4817.6|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1612806610000|2021-02-08 17:50:10|4867.1|4817.1|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612806660000|2021-02-08 17:51:00|4866.8|4816.8|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612806670000|2021-02-08 17:51:10|4866.8|4816.8|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1612806680000|2021-02-08 17:51:20|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612806690000|2021-02-08 17:51:30|4867.3|4817.3|4866.2|4816.2|4867.3|4817.3|4866.2|4816.2|0
1612806730000|2021-02-08 17:52:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612806800000|2021-02-08 17:53:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612806810000|2021-02-08 17:53:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612806840000|2021-02-08 17:54:00|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612806890000|2021-02-08 17:54:50|4867|4817|4866.3|4816.3|4867|4817|4866.2|4816.2|0
1612806900000|2021-02-08 17:55:00|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612806910000|2021-02-08 17:55:10|4865.7|4815.7|4865.4|4815.4|4865.7|4815.7|4864.9|4814.9|0
1612806920000|2021-02-08 17:55:20|4866.2|4816.2|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1612806950000|2021-02-08 17:55:50|4865.4|4815.4|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1612807020000|2021-02-08 17:57:00|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1612807030000|2021-02-08 17:57:10|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612807040000|2021-02-08 17:57:20|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612807060000|2021-02-08 17:57:40|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612807070000|2021-02-08 17:57:50|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612807080000|2021-02-08 17:58:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612807100000|2021-02-08 17:58:20|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612807120000|2021-02-08 17:58:40|4864.1|4814.1|4863.7|4813.7|4864.9|4814.9|4863.7|4813.7|0
1612807130000|2021-02-08 17:58:50|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612807150000|2021-02-08 17:59:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612807210000|2021-02-08 18:00:10|4864.5|4814.5|4864.9|4814.9|4864.9|4814.9|4863.7|4813.7|0
1612807380000|2021-02-08 18:03:00|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612807580000|2021-02-08 18:06:20|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612807730000|2021-02-08 18:08:50|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1612807740000|2021-02-08 18:09:00|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1612807760000|2021-02-08 18:09:20|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612807860000|2021-02-08 18:11:00|4865.3|4815.3|4866.1|4816.1|4866.1|4816.1|4865.3|4815.3|0
1612807870000|2021-02-08 18:11:10|4865.9|4815.9|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1612807890000|2021-02-08 18:11:30|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1612807920000|2021-02-08 18:12:00|4865.4|4815.4|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1612807940000|2021-02-08 18:12:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612807950000|2021-02-08 18:12:30|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1612807960000|2021-02-08 18:12:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612807990000|2021-02-08 18:13:10|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1612808010000|2021-02-08 18:13:30|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612808030000|2021-02-08 18:13:50|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612808060000|2021-02-08 18:14:20|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612808070000|2021-02-08 18:14:30|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1612808080000|2021-02-08 18:14:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612808090000|2021-02-08 18:14:50|4866.1|4816.1|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1612808190000|2021-02-08 18:16:30|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612808280000|2021-02-08 18:18:00|4866.3|4816.3|4867.5|4817.5|4867.5|4817.5|4866.2|4816.2|0
1612808290000|2021-02-08 18:18:10|4867|4817|4866.3|4816.3|4867|4817|4866.2|4816.2|0
1612808300000|2021-02-08 18:18:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612808350000|2021-02-08 18:19:10|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808360000|2021-02-08 18:19:20|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612808390000|2021-02-08 18:19:50|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612808400000|2021-02-08 18:20:00|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808430000|2021-02-08 18:20:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612808480000|2021-02-08 18:21:20|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808490000|2021-02-08 18:21:30|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808500000|2021-02-08 18:21:40|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808510000|2021-02-08 18:21:50|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612808580000|2021-02-08 18:23:00|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612808610000|2021-02-08 18:23:30|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612808930000|2021-02-08 18:28:50|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612808980000|2021-02-08 18:29:40|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612809000000|2021-02-08 18:30:00|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612809050000|2021-02-08 18:30:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1612809060000|2021-02-08 18:31:00|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612809080000|2021-02-08 18:31:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1612809230000|2021-02-08 18:33:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1612809290000|2021-02-08 18:34:50|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865.1|4815.1|0
1612809330000|2021-02-08 18:35:30|4865|4815|4865|4815|4865|4815|4865|4815|0
1612809370000|2021-02-08 18:36:10|4865.1|4815.1|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1612809520000|2021-02-08 18:38:40|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1612809530000|2021-02-08 18:38:50|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|0
1612809540000|2021-02-08 18:39:00|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1612809590000|2021-02-08 18:39:50|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1612809670000|2021-02-08 18:41:10|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1612809680000|2021-02-08 18:41:20|4865.1|4815.1|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1612809800000|2021-02-08 18:43:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1612809820000|2021-02-08 18:43:40|4865.1|4815.1|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1612809840000|2021-02-08 18:44:00|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865|4815|0
1612809850000|2021-02-08 18:44:10|4865.5|4815.5|4866.3|4816.3|4866.3|4816.3|4865.5|4815.5|0
1612809960000|2021-02-08 18:46:00|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1612810050000|2021-02-08 18:47:30|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1612810160000|2021-02-08 18:49:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612810170000|2021-02-08 18:49:30|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1612810220000|2021-02-08 18:50:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612810240000|2021-02-08 18:50:40|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612810250000|2021-02-08 18:50:50|4863.7|4813.7|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1612810370000|2021-02-08 18:52:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612810380000|2021-02-08 18:53:00|4863.7|4813.7|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1612810410000|2021-02-08 18:53:30|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1612810420000|2021-02-08 18:53:40|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4862.9|4812.9|0
1612810430000|2021-02-08 18:53:50|4863.3|4813.3|4862.3|4812.3|4863.3|4813.3|4862.3|4812.3|0
1612810440000|2021-02-08 18:54:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1612810470000|2021-02-08 18:54:30|4861.7|4811.7|4861|4811|4861.7|4811.7|4860.9|4810.9|0
1612810480000|2021-02-08 18:54:40|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1612810490000|2021-02-08 18:54:50|4860.9|4810.9|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1612810510000|2021-02-08 18:55:10|4861.4|4811.4|4862.2|4812.2|4862.2|4812.2|4861.4|4811.4|0
1612810530000|2021-02-08 18:55:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612810550000|2021-02-08 18:55:50|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1612810570000|2021-02-08 18:56:10|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1612810580000|2021-02-08 18:56:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612810590000|2021-02-08 18:56:30|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1612810610000|2021-02-08 18:56:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612810630000|2021-02-08 18:57:10|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1612810680000|2021-02-08 18:58:00|4864.1|4814.1|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1612810710000|2021-02-08 18:58:30|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1612810730000|2021-02-08 18:58:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1612810760000|2021-02-08 18:59:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612810770000|2021-02-08 18:59:30|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1612810800000|2021-02-08 19:00:00|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1612810810000|2021-02-08 19:00:10|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1612810820000|2021-02-08 19:00:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612810890000|2021-02-08 19:01:30|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612811030000|2021-02-08 19:03:50|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612811040000|2021-02-08 19:04:00|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612811430000|2021-02-08 19:10:30|4864.4|4814.4|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1612811820000|2021-02-08 19:17:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612811850000|2021-02-08 19:17:30|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612811860000|2021-02-08 19:17:40|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612811880000|2021-02-08 19:18:00|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612811900000|2021-02-08 19:18:20|4865.4|4815.4|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1612812060000|2021-02-08 19:21:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1612812080000|2021-02-08 19:21:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612812090000|2021-02-08 19:21:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1612812100000|2021-02-08 19:21:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612812180000|2021-02-08 19:23:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612812200000|2021-02-08 19:23:20|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612812230000|2021-02-08 19:23:50|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612812250000|2021-02-08 19:24:10|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612812330000|2021-02-08 19:25:30|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612812600000|2021-02-08 19:30:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612812610000|2021-02-08 19:30:10|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612812630000|2021-02-08 19:30:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1612812640000|2021-02-08 19:30:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612812650000|2021-02-08 19:30:50|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1612812670000|2021-02-08 19:31:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612812710000|2021-02-08 19:31:50|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612812800000|2021-02-08 19:33:20|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612812810000|2021-02-08 19:33:30|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612812820000|2021-02-08 19:33:40|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612812910000|2021-02-08 19:35:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612812960000|2021-02-08 19:36:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1612812970000|2021-02-08 19:36:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612812990000|2021-02-08 19:36:30|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612813000000|2021-02-08 19:36:40|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612813050000|2021-02-08 19:37:30|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1612813100000|2021-02-08 19:38:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612813150000|2021-02-08 19:39:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612813160000|2021-02-08 19:39:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612813210000|2021-02-08 19:40:10|4867.4|4817.4|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1612813390000|2021-02-08 19:43:10|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612813460000|2021-02-08 19:44:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612813600000|2021-02-08 19:46:40|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1612813860000|2021-02-08 19:51:00|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612813880000|2021-02-08 19:51:20|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612813900000|2021-02-08 19:51:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612813910000|2021-02-08 19:51:50|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612814070000|2021-02-08 19:54:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612814150000|2021-02-08 19:55:50|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1612814300000|2021-02-08 19:58:20|4867.1|4817.1|4866.3|4816.3|4867.1|4817.1|4866.3|4816.3|0
1612814310000|2021-02-08 19:58:30|4866.4|4816.4|4867.6|4817.6|4867.6|4817.6|4866.4|4816.4|0
1612814710000|2021-02-08 20:05:10|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612814740000|2021-02-08 20:05:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612814770000|2021-02-08 20:06:10|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1612814780000|2021-02-08 20:06:20|4867.6|4817.6|4867.6|4817.6|4867.7|4817.7|4867.6|4817.6|0
1612814800000|2021-02-08 20:06:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612814810000|2021-02-08 20:06:50|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612814820000|2021-02-08 20:07:00|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4866.4|4816.4|0
1612814970000|2021-02-08 20:09:30|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4866.3|4816.3|0
1612815100000|2021-02-08 20:11:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612815110000|2021-02-08 20:11:50|4868.1|4818.1|4868.9|4818.9|4868.9|4818.9|4868.1|4818.1|0
1612815120000|2021-02-08 20:12:00|4869|4819|4869|4819|4869|4819|4868.9|4818.9|0
1612815180000|2021-02-08 20:13:00|4868.9|4818.9|4867.7|4817.7|4868.9|4818.9|4867.7|4817.7|0
1612815310000|2021-02-08 20:15:10|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612815350000|2021-02-08 20:15:50|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1612815360000|2021-02-08 20:16:00|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1612815480000|2021-02-08 20:18:00|4867.6|4817.6|4866.4|4816.4|4867.6|4817.6|4866.4|4816.4|0
1612815490000|2021-02-08 20:18:10|4866.9|4816.9|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1612815500000|2021-02-08 20:18:20|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612815520000|2021-02-08 20:18:40|4866.9|4816.9|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1612815530000|2021-02-08 20:18:50|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612815580000|2021-02-08 20:19:40|4866.9|4816.9|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1612815590000|2021-02-08 20:19:50|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612815640000|2021-02-08 20:20:40|4866.9|4816.9|4866.4|4816.4|4867.7|4817.7|4866.4|4816.4|0
1612815690000|2021-02-08 20:21:30|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1612815710000|2021-02-08 20:21:50|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1612815720000|2021-02-08 20:22:00|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1612815890000|2021-02-08 20:24:50|4867.2|4817.2|4866.5|4816.5|4867.2|4817.2|4866.5|4816.5|0
1612815920000|2021-02-08 20:25:20|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1612816050000|2021-02-08 20:27:30|4867.5|4817.5|4866.4|4816.4|4867.5|4817.5|4866.4|4816.4|0
1612816060000|2021-02-08 20:27:40|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1612816150000|2021-02-08 20:29:10|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612816170000|2021-02-08 20:29:30|4867.7|4817.7|4867.7|4817.7|4867.8|4817.8|4867.7|4817.7|0
1612816190000|2021-02-08 20:29:50|4867.8|4817.8|4867.7|4817.7|4867.8|4817.8|4867.7|4817.7|0
1612816200000|2021-02-08 20:30:00|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.7|4817.7|0
1612816230000|2021-02-08 20:30:30|4867.7|4817.7|4867.8|4817.8|4867.8|4817.8|4867.7|4817.7|0
1612816310000|2021-02-08 20:31:50|4868.3|4818.3|4869.1|4819.1|4869.1|4819.1|4868.3|4818.3|0
1612816340000|2021-02-08 20:32:20|4869|4819|4869|4819|4869|4819|4869|4819|0
1612816350000|2021-02-08 20:32:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612816360000|2021-02-08 20:32:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612816370000|2021-02-08 20:32:50|4867.2|4817.2|4867.7|4817.7|4867.8|4817.8|4866.5|4816.5|0
1612816380000|2021-02-08 20:33:00|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.7|4817.7|0
1612816440000|2021-02-08 20:34:00|4867.7|4817.7|4866.5|4816.5|4867.7|4817.7|4866.5|4816.5|0
1612816460000|2021-02-08 20:34:20|4867|4817|4866.5|4816.5|4867.7|4817.7|4866.5|4816.5|0
1612816490000|2021-02-08 20:34:50|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1612816530000|2021-02-08 20:35:30|4866.5|4816.5|4866.5|4816.5|4866.5|4816.5|4866.5|4816.5|0
1612816570000|2021-02-08 20:36:10|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.5|4816.5|0
1612816590000|2021-02-08 20:36:30|4867.2|4817.2|4866.5|4816.5|4867.2|4817.2|4866.5|4816.5|0
1612816610000|2021-02-08 20:36:50|4867|4817|4867.7|4817.7|4867.7|4817.7|4867|4817|0
1612816650000|2021-02-08 20:37:30|4867.8|4817.8|4867.7|4817.7|4867.8|4817.8|4867.7|4817.7|0
1612816680000|2021-02-08 20:38:00|4867.2|4817.2|4866.5|4816.5|4867.2|4817.2|4866.5|4816.5|0
1612816690000|2021-02-08 20:38:10|4867|4817|4867.7|4817.7|4867.7|4817.7|4867|4817|0
1612816720000|2021-02-08 20:38:40|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612816950000|2021-02-08 20:42:30|4867.9|4817.9|4867.8|4817.8|4867.9|4817.9|4867.8|4817.8|0
1612817000000|2021-02-08 20:43:20|4867.4|4817.4|4866.6|4816.6|4867.4|4817.4|4866.6|4816.6|0
1612817030000|2021-02-08 20:43:50|4867.1|4817.1|4867.9|4817.9|4867.9|4817.9|4867.1|4817.1|0
1612817160000|2021-02-08 20:46:00|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612817190000|2021-02-08 20:46:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612817200000|2021-02-08 20:46:40|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1612817270000|2021-02-08 20:47:50|4869.1|4819.1|4867.9|4817.9|4869.1|4819.1|4867.9|4817.9|0
1612817330000|2021-02-08 20:48:50|4867.8|4817.8|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1612817340000|2021-02-08 20:49:00|4867.8|4817.8|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1612817350000|2021-02-08 20:49:10|4867.8|4817.8|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1612817400000|2021-02-08 20:50:00|4867.8|4817.8|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1612817410000|2021-02-08 20:50:10|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612817420000|2021-02-08 20:50:20|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4867.9|4817.9|0
1612817520000|2021-02-08 20:52:00|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1612817530000|2021-02-08 20:52:10|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1612817540000|2021-02-08 20:52:20|4869.5|4819.5|4870|4820|4870.5|4820.5|4869.3|4819.3|0
1612817550000|2021-02-08 20:52:30|4869.3|4819.3|4870.5|4820.5|4870.5|4820.5|4869.3|4819.3|0
1612817560000|2021-02-08 20:52:40|4870|4820|4869.2|4819.2|4870|4820|4869.2|4819.2|0
1612817580000|2021-02-08 20:53:00|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1612817600000|2021-02-08 20:53:20|4869.8|4819.8|4870.5|4820.5|4870.5|4820.5|4869.8|4819.8|0
1612817630000|2021-02-08 20:53:50|4870|4820|4869.3|4819.3|4870|4820|4869.3|4819.3|0
1612817640000|2021-02-08 20:54:00|4869.4|4819.4|4870.6|4820.6|4870.6|4820.6|4869.4|4819.4|0
1612817650000|2021-02-08 20:54:10|4870.5|4820.5|4870.5|4820.5|4870.6|4820.6|4870.5|4820.5|0
1612817670000|2021-02-08 20:54:30|4870.1|4820.1|4869.3|4819.3|4870.1|4820.1|4869.3|4819.3|0
1612817680000|2021-02-08 20:54:40|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1612817700000|2021-02-08 20:55:00|4870.1|4820.1|4869.4|4819.4|4870.1|4820.1|4869.3|4819.3|0
1612817720000|2021-02-08 20:55:20|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1612817730000|2021-02-08 20:55:30|4870.1|4820.1|4869.3|4819.3|4870.1|4820.1|4869.3|4819.3|0
1612817740000|2021-02-08 20:55:40|4869.6|4819.6|4869.8|4819.8|4870.6|4820.6|4869.3|4819.3|0
1612817750000|2021-02-08 20:55:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612817760000|2021-02-08 20:56:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612817790000|2021-02-08 20:56:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612817820000|2021-02-08 20:57:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612817840000|2021-02-08 20:57:20|4870.6|4820.6|4869.4|4819.4|4870.6|4820.6|4869.4|4819.4|0
1612817860000|2021-02-08 20:57:40|4869.3|4819.3|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1612817870000|2021-02-08 20:57:50|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1612817880000|2021-02-08 20:58:00|4867.6|4817.6|4866.9|4816.9|4867.6|4817.6|4866.8|4816.8|0
1612817890000|2021-02-08 20:58:10|4867|4817|4867|4817|4867|4817|4866.9|4816.9|0
1612817900000|2021-02-08 20:58:20|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1612817920000|2021-02-08 20:58:40|4867|4817|4867|4817|4867.1|4817.1|4867|4817|0
1612817930000|2021-02-08 20:58:50|4865.9|4815.9|4867.1|4817.1|4867.1|4817.1|4865.9|4815.9|0
1612817940000|2021-02-08 20:59:00|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1612817950000|2021-02-08 20:59:10|4867.3|4817.3|4868.4|4818.4|4868.4|4818.4|4867.3|4817.3|0
1612817960000|2021-02-08 20:59:20|4868.5|4818.5|4870.8|4820.8|4870.8|4820.8|4868.4|4818.4|0
1612817970000|2021-02-08 20:59:30|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612817980000|2021-02-08 20:59:40|4871.1|4821.1|4871.2|4821.2|4871.2|4821.2|4869.9|4819.9|0
1612817990000|2021-02-08 20:59:50|4871.1|4821.1|4874.8|4824.8|4874.9|4824.9|4870.8|4820.8|0
1612818000000|2021-02-08 21:00:00|4872.7|4822.7|4872.5|4822.5|4873|4823|4872.4|4822.4|0
1612818010000|2021-02-08 21:00:10|4872.4|4822.4|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1612818020000|2021-02-08 21:00:20|4872|4822|4872.2|4822.2|4872.2|4822.2|4872|4822|0
1612818030000|2021-02-08 21:00:30|4872.1|4822.1|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818040000|2021-02-08 21:00:40|4872.2|4822.2|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1612818050000|2021-02-08 21:00:50|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872|4822|0
1612818060000|2021-02-08 21:01:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1612818070000|2021-02-08 21:01:10|4872.2|4822.2|4872.4|4822.4|4872.4|4822.4|4872.2|4822.2|0
1612818080000|2021-02-08 21:01:20|4872.2|4822.2|4872.2|4822.2|4872.4|4822.4|4872.2|4822.2|0
1612818100000|2021-02-08 21:01:40|4872.1|4822.1|4871.9|4821.9|4872.1|4822.1|4871.9|4821.9|0
1612818120000|2021-02-08 21:02:00|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1612818130000|2021-02-08 21:02:10|4872.1|4822.1|4872|4822|4872.2|4822.2|4872|4822|0
1612818140000|2021-02-08 21:02:20|4871.9|4821.9|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1612818150000|2021-02-08 21:02:30|4872.1|4822.1|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818160000|2021-02-08 21:02:40|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818170000|2021-02-08 21:02:50|4872.1|4822.1|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1612818180000|2021-02-08 21:03:00|4872.1|4822.1|4871.9|4821.9|4872.1|4822.1|4871.9|4821.9|0
1612818220000|2021-02-08 21:03:40|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1612818230000|2021-02-08 21:03:50|4871.8|4821.8|4871.4|4821.4|4871.8|4821.8|4871.4|4821.4|0
1612818240000|2021-02-08 21:04:00|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612818270000|2021-02-08 21:04:30|4871.8|4821.8|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1612818280000|2021-02-08 21:04:40|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1612818290000|2021-02-08 21:04:50|4871.8|4821.8|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1612818300000|2021-02-08 21:05:00|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818310000|2021-02-08 21:05:10|4872.1|4822.1|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818320000|2021-02-08 21:05:20|4872.2|4822.2|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818360000|2021-02-08 21:06:00|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818380000|2021-02-08 21:06:20|4872.1|4822.1|4871.9|4821.9|4872.1|4822.1|4871.9|4821.9|0
1612818400000|2021-02-08 21:06:40|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818450000|2021-02-08 21:07:30|4872.1|4822.1|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818470000|2021-02-08 21:07:50|4872|4822|4872.2|4822.2|4872.2|4822.2|4872|4822|0
1612818500000|2021-02-08 21:08:20|4872.1|4822.1|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818550000|2021-02-08 21:09:10|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818590000|2021-02-08 21:09:50|4872.1|4822.1|4871.9|4821.9|4872.1|4822.1|4871.9|4821.9|0
1612818610000|2021-02-08 21:10:10|4872.2|4822.2|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612818630000|2021-02-08 21:10:30|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612818710000|2021-02-08 21:11:50|4872.1|4822.1|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1612818740000|2021-02-08 21:12:20|4872.1|4822.1|4871.9|4821.9|4872.1|4822.1|4871.9|4821.9|0
1612818800000|2021-02-08 21:13:20|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.4|4821.4|0
1612818810000|2021-02-08 21:13:30|4871.4|4821.4|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1612818820000|2021-02-08 21:13:40|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612818830000|2021-02-08 21:13:50|4871.7|4821.7|4872.2|4822.2|4872.2|4822.2|4871.7|4821.7|0
1612818840000|2021-02-08 21:14:00|4872.4|4822.4|4872.7|4822.7|4872.7|4822.7|4872.2|4822.2|0
1612818850000|2021-02-08 21:14:10|4872.8|4822.8|4873.5|4823.5|4873.5|4823.5|4872.8|4822.8|0
1612818860000|2021-02-08 21:14:20|4873.2|4823.2|4873.2|4823.2|4873.5|4823.5|4873.2|4823.2|0
1612818870000|2021-02-08 21:14:30|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.2|4823.2|0
1612818880000|2021-02-08 21:14:40|4873.4|4823.4|4873|4823|4873.4|4823.4|4873|4823|0
1612818890000|2021-02-08 21:14:50|4873.1|4823.1|4873.1|4823.1|4873.4|4823.4|4872.8|4822.8|0
1612818900000|2021-02-08 21:15:00|4872.6|4822.6|4873.1|4823.1|4873.1|4823.1|4872.6|4822.6|0
1612818910000|2021-02-08 21:15:10|4872.6|4822.6|4872.9|4822.9|4872.9|4822.9|4872.6|4822.6|0
1612818920000|2021-02-08 21:15:20|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612818930000|2021-02-08 21:15:30|4872.7|4822.7|4872.7|4822.7|4872.7|4822.7|4872.7|4822.7|0
1612818940000|2021-02-08 21:15:40|4872.5|4822.5|4872.2|4822.2|4872.5|4822.5|4872.2|4822.2|0
1612818960000|2021-02-08 21:16:00|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612818970000|2021-02-08 21:16:10|4872.2|4822.2|4872.1|4822.1|4872.2|4822.2|4872|4822|0
1612818990000|2021-02-08 21:16:30|4872.2|4822.2|4872.1|4822.1|4872.2|4822.2|4872.1|4822.1|0
1612819000000|2021-02-08 21:16:40|4872.2|4822.2|4871.9|4821.9|4872.2|4822.2|4871.9|4821.9|0
1612819010000|2021-02-08 21:16:50|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1612819020000|2021-02-08 21:17:00|4871.6|4821.6|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612819030000|2021-02-08 21:17:10|4872.1|4822.1|4871.7|4821.7|4872.2|4822.2|4871.5|4821.5|0
1612819040000|2021-02-08 21:17:20|4871.4|4821.4|4871.7|4821.7|4872|4822|4871.4|4821.4|0
1612819050000|2021-02-08 21:17:30|4871.9|4821.9|4871.7|4821.7|4871.9|4821.9|4871.7|4821.7|0
1612819060000|2021-02-08 21:17:40|4871.9|4821.9|4871.7|4821.7|4871.9|4821.9|4871.7|4821.7|0
1612819070000|2021-02-08 21:17:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612819110000|2021-02-08 21:18:30|4871.6|4821.6|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612819120000|2021-02-08 21:18:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612819130000|2021-02-08 21:18:50|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1612819140000|2021-02-08 21:19:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.7|4821.7|0
1612819150000|2021-02-08 21:19:10|4871.7|4821.7|4871.7|4821.7|4871.9|4821.9|4871.7|4821.7|0
1612819160000|2021-02-08 21:19:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612819170000|2021-02-08 21:19:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1612819180000|2021-02-08 21:19:40|4871.9|4821.9|4871.7|4821.7|4871.9|4821.9|4871.7|4821.7|0
1612819200000|2021-02-08 21:20:00|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819210000|2021-02-08 21:20:10|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1612819220000|2021-02-08 21:20:20|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819230000|2021-02-08 21:20:30|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1612819240000|2021-02-08 21:20:40|4871.4|4821.4|4871.1|4821.1|4871.4|4821.4|4871.1|4821.1|0
1612819250000|2021-02-08 21:20:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612819260000|2021-02-08 21:21:00|4871|4821|4871|4821|4871|4821|4871|4821|0
1612819270000|2021-02-08 21:21:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1612819280000|2021-02-08 21:21:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612819320000|2021-02-08 21:22:00|4871|4821|4871|4821|4871|4821|4871|4821|0
1612819360000|2021-02-08 21:22:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612819400000|2021-02-08 21:23:20|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612819410000|2021-02-08 21:23:30|4871.3|4821.3|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1612819430000|2021-02-08 21:23:50|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1612819440000|2021-02-08 21:24:00|4871.6|4821.6|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612819450000|2021-02-08 21:24:10|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819460000|2021-02-08 21:24:20|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612819470000|2021-02-08 21:24:30|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819510000|2021-02-08 21:25:10|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1612819520000|2021-02-08 21:25:20|4871|4821|4871.5|4821.5|4871.5|4821.5|4871|4821|0
1612819530000|2021-02-08 21:25:30|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612819550000|2021-02-08 21:25:50|4871.5|4821.5|4871.7|4821.7|4871.7|4821.7|4871.5|4821.5|0
1612819570000|2021-02-08 21:26:10|4871.9|4821.9|4871.5|4821.5|4871.9|4821.9|4871.5|4821.5|0
1612819590000|2021-02-08 21:26:30|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612819620000|2021-02-08 21:27:00|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1612819640000|2021-02-08 21:27:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612819680000|2021-02-08 21:28:00|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819710000|2021-02-08 21:28:30|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.7|4821.7|0
1612819720000|2021-02-08 21:28:40|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819760000|2021-02-08 21:29:20|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1612819780000|2021-02-08 21:29:40|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612819790000|2021-02-08 21:29:50|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1612819800000|2021-02-08 21:30:00|4871.8|4821.8|4872.6|4822.6|4873.1|4823.1|4871.8|4821.8|0
1612819810000|2021-02-08 21:30:10|4872.8|4822.8|4872.3|4822.3|4872.8|4822.8|4872.3|4822.3|0
1612819820000|2021-02-08 21:30:20|4872.6|4822.6|4872.8|4822.8|4872.8|4822.8|4872.6|4822.6|0
1612819830000|2021-02-08 21:30:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4872.8|4822.8|0
1612819840000|2021-02-08 21:30:40|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612819850000|2021-02-08 21:30:50|4873.1|4823.1|4873.4|4823.4|4873.4|4823.4|4872.8|4822.8|0
1612819860000|2021-02-08 21:31:00|4873.3|4823.3|4873.6|4823.6|4873.6|4823.6|4873.1|4823.1|0
1612819870000|2021-02-08 21:31:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1612819880000|2021-02-08 21:31:20|4873.3|4823.3|4873.6|4823.6|4873.6|4823.6|4873.1|4823.1|0
1612819890000|2021-02-08 21:31:30|4873.4|4823.4|4873.4|4823.4|4873.6|4823.6|4873.4|4823.4|0
1612819900000|2021-02-08 21:31:40|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.4|4823.4|0
1612819910000|2021-02-08 21:31:50|4873.4|4823.4|4873.6|4823.6|4873.6|4823.6|4873.4|4823.4|0
1612819920000|2021-02-08 21:32:00|4873.4|4823.4|4873.6|4823.6|4873.6|4823.6|4873.4|4823.4|0
1612819930000|2021-02-08 21:32:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1612819950000|2021-02-08 21:32:30|4873.6|4823.6|4873.4|4823.4|4873.6|4823.6|4873.4|4823.4|0
1612819960000|2021-02-08 21:32:40|4873.3|4823.3|4873.1|4823.1|4873.4|4823.4|4873.1|4823.1|0
1612819980000|2021-02-08 21:33:00|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612819990000|2021-02-08 21:33:10|4872.6|4822.6|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820000000|2021-02-08 21:33:20|4872.5|4822.5|4872.3|4822.3|4872.5|4822.5|4872.3|4822.3|0
1612820010000|2021-02-08 21:33:30|4872.6|4822.6|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820020000|2021-02-08 21:33:40|4872.5|4822.5|4872.6|4822.6|4872.6|4822.6|4872.3|4822.3|0
1612820030000|2021-02-08 21:33:50|4872.5|4822.5|4872.6|4822.6|4872.6|4822.6|4872.3|4822.3|0
1612820040000|2021-02-08 21:34:00|4872.5|4822.5|4872.3|4822.3|4872.6|4822.6|4872.3|4822.3|0
1612820050000|2021-02-08 21:34:10|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820060000|2021-02-08 21:34:20|4872.5|4822.5|4872.3|4822.3|4872.5|4822.5|4872.3|4822.3|0
1612820080000|2021-02-08 21:34:40|4872.6|4822.6|4872|4822|4872.6|4822.6|4872|4822|0
1612820090000|2021-02-08 21:34:50|4872.1|4822.1|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1612820100000|2021-02-08 21:35:00|4872.5|4822.5|4872|4822|4872.5|4822.5|4872|4822|0
1612820110000|2021-02-08 21:35:10|4872.1|4822.1|4872.6|4822.6|4872.6|4822.6|4872.1|4822.1|0
1612820150000|2021-02-08 21:35:50|4872.5|4822.5|4872.3|4822.3|4872.5|4822.5|4872.3|4822.3|0
1612820160000|2021-02-08 21:36:00|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820170000|2021-02-08 21:36:10|4872.5|4822.5|4872.6|4822.6|4872.6|4822.6|4872.3|4822.3|0
1612820180000|2021-02-08 21:36:20|4872.5|4822.5|4872.3|4822.3|4872.6|4822.6|4872.3|4822.3|0
1612820200000|2021-02-08 21:36:40|4872.6|4822.6|4872.3|4822.3|4872.6|4822.6|4872.3|4822.3|0
1612820230000|2021-02-08 21:37:10|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820240000|2021-02-08 21:37:20|4872.8|4822.8|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820250000|2021-02-08 21:37:30|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820260000|2021-02-08 21:37:40|4873.1|4823.1|4872.8|4822.8|4873.1|4823.1|4872.8|4822.8|0
1612820270000|2021-02-08 21:37:50|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1612820280000|2021-02-08 21:38:00|4872.8|4822.8|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820290000|2021-02-08 21:38:10|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820300000|2021-02-08 21:38:20|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820310000|2021-02-08 21:38:30|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820320000|2021-02-08 21:38:40|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820330000|2021-02-08 21:38:50|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820340000|2021-02-08 21:39:00|4872.6|4822.6|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820350000|2021-02-08 21:39:10|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820360000|2021-02-08 21:39:20|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.3|4822.3|0
1612820370000|2021-02-08 21:39:30|4872.5|4822.5|4872.3|4822.3|4872.5|4822.5|4872.3|4822.3|0
1612820380000|2021-02-08 21:39:40|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612820390000|2021-02-08 21:39:50|4872.8|4822.8|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820410000|2021-02-08 21:40:10|4872.8|4822.8|4872.6|4822.6|4872.8|4822.8|4872.6|4822.6|0
1612820420000|2021-02-08 21:40:20|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1612820430000|2021-02-08 21:40:30|4873.1|4823.1|4872.6|4822.6|4873.1|4823.1|4872.6|4822.6|0
1612820440000|2021-02-08 21:40:40|4872.8|4822.8|4873.1|4823.1|4873.1|4823.1|4872.8|4822.8|0
1612820470000|2021-02-08 21:41:10|4873.4|4823.4|4873.1|4823.1|4873.4|4823.4|4873.1|4823.1|0
1612820480000|2021-02-08 21:41:20|4873.4|4823.4|4873.1|4823.1|4873.4|4823.4|4873.1|4823.1|0
1612820500000|2021-02-08 21:41:40|4873.4|4823.4|4873.6|4823.6|4873.6|4823.6|4873.4|4823.4|0
1612820520000|2021-02-08 21:42:00|4873.4|4823.4|4873.6|4823.6|4873.6|4823.6|4873.4|4823.4|0
1612820530000|2021-02-08 21:42:10|4873.4|4823.4|4874.5|4824.5|4874.8|4824.8|4873.4|4823.4|0
1612820540000|2021-02-08 21:42:20|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874|4824|0
1612820550000|2021-02-08 21:42:30|4874.3|4824.3|4874|4824|4874.3|4824.3|4874|4824|0
1612820560000|2021-02-08 21:42:40|4873.6|4823.6|4874|4824|4874|4824|4873.6|4823.6|0
1612820570000|2021-02-08 21:42:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612820580000|2021-02-08 21:43:00|4874.5|4824.5|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1612820590000|2021-02-08 21:43:10|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1612820600000|2021-02-08 21:43:20|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1612820610000|2021-02-08 21:43:30|4874.2|4824.2|4874|4824|4874.3|4824.3|4874|4824|0
1612820620000|2021-02-08 21:43:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612820630000|2021-02-08 21:43:50|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1612820640000|2021-02-08 21:44:00|4874.2|4824.2|4874|4824|4874.2|4824.2|4874|4824|0
1612820650000|2021-02-08 21:44:10|4874.3|4824.3|4873.6|4823.6|4874.3|4824.3|4873.6|4823.6|0
1612820660000|2021-02-08 21:44:20|4874|4824|4874|4824|4874|4824|4874|4824|0
1612820670000|2021-02-08 21:44:30|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612820680000|2021-02-08 21:44:40|4874.5|4824.5|4874.6|4824.6|4874.8|4824.8|4874.3|4824.3|0
1612820690000|2021-02-08 21:44:50|4874.8|4824.8|4874.5|4824.5|4874.8|4824.8|4874.3|4824.3|0
1612820700000|2021-02-08 21:45:00|4874.3|4824.3|4874.8|4824.8|4874.8|4824.8|4874.3|4824.3|0
1612820710000|2021-02-08 21:45:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612820740000|2021-02-08 21:45:40|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.3|4824.3|0
1612820750000|2021-02-08 21:45:50|4874.3|4824.3|4874.5|4824.5|4874.8|4824.8|4874.3|4824.3|0
1612820800000|2021-02-08 21:46:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612820820000|2021-02-08 21:47:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612820830000|2021-02-08 21:47:10|4874.3|4824.3|4874.5|4824.5|4874.8|4824.8|4874.3|4824.3|0
1612820840000|2021-02-08 21:47:20|4874.6|4824.6|4875.1|4825.1|4875.1|4825.1|4874.5|4824.5|0
1612820850000|2021-02-08 21:47:30|4875|4825|4874.8|4824.8|4875|4825|4874.5|4824.5|0
1612820860000|2021-02-08 21:47:40|4874.5|4824.5|4874.8|4824.8|4875.1|4825.1|4874.5|4824.5|0
1612820870000|2021-02-08 21:47:50|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4874.8|4824.8|0
1612820880000|2021-02-08 21:48:00|4875|4825|4875.1|4825.1|4875.1|4825.1|4874.8|4824.8|0
1612820900000|2021-02-08 21:48:20|4875|4825|4875.1|4825.1|4875.1|4825.1|4874.8|4824.8|0
1612820910000|2021-02-08 21:48:30|4875|4825|4875.1|4825.1|4875.3|4825.3|4874.8|4824.8|0
1612820920000|2021-02-08 21:48:40|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1612820930000|2021-02-08 21:48:50|4875.1|4825.1|4875.3|4825.3|4875.3|4825.3|4875.1|4825.1|0
1612820940000|2021-02-08 21:49:00|4875.1|4825.1|4874.8|4824.8|4875.3|4825.3|4874.5|4824.5|0
1612820950000|2021-02-08 21:49:10|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612820960000|2021-02-08 21:49:20|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612820970000|2021-02-08 21:49:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612820990000|2021-02-08 21:49:50|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1612821000000|2021-02-08 21:50:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821010000|2021-02-08 21:50:10|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1612821020000|2021-02-08 21:50:20|4874.5|4824.5|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821030000|2021-02-08 21:50:30|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821050000|2021-02-08 21:50:50|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821060000|2021-02-08 21:51:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821070000|2021-02-08 21:51:10|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821080000|2021-02-08 21:51:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821090000|2021-02-08 21:51:30|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821110000|2021-02-08 21:51:50|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821120000|2021-02-08 21:52:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612821140000|2021-02-08 21:52:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821150000|2021-02-08 21:52:30|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612821160000|2021-02-08 21:52:40|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821170000|2021-02-08 21:52:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612821180000|2021-02-08 21:53:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821190000|2021-02-08 21:53:10|4874.3|4824.3|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1612821200000|2021-02-08 21:53:20|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1612821210000|2021-02-08 21:53:30|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1612821220000|2021-02-08 21:53:40|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821230000|2021-02-08 21:53:50|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821240000|2021-02-08 21:54:00|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821250000|2021-02-08 21:54:10|4874.3|4824.3|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1612821260000|2021-02-08 21:54:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821270000|2021-02-08 21:54:30|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821280000|2021-02-08 21:54:40|4874.3|4824.3|4874.5|4824.5|4874.5|4824.5|4874.3|4824.3|0
1612821290000|2021-02-08 21:54:50|4874.6|4824.6|4875.1|4825.1|4875.1|4825.1|4874.6|4824.6|0
1612821300000|2021-02-08 21:55:00|4875|4825|4874.8|4824.8|4875|4825|4874.5|4824.5|0
1612821310000|2021-02-08 21:55:10|4875.1|4825.1|4874.8|4824.8|4875.1|4825.1|4874.8|4824.8|0
1612821320000|2021-02-08 21:55:20|4875.1|4825.1|4874.8|4824.8|4875.1|4825.1|4874.5|4824.5|0
1612821330000|2021-02-08 21:55:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821340000|2021-02-08 21:55:40|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1612821350000|2021-02-08 21:55:50|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821360000|2021-02-08 21:56:00|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821370000|2021-02-08 21:56:10|4874.5|4824.5|4874.5|4824.5|4875.1|4825.1|4874.5|4824.5|0
1612821380000|2021-02-08 21:56:20|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821400000|2021-02-08 21:56:40|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821410000|2021-02-08 21:56:50|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821420000|2021-02-08 21:57:00|4874.3|4824.3|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1612821430000|2021-02-08 21:57:10|4874.5|4824.5|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821440000|2021-02-08 21:57:20|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821450000|2021-02-08 21:57:30|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821460000|2021-02-08 21:57:40|4874.6|4824.6|4874.8|4824.8|4875.1|4825.1|4874.5|4824.5|0
1612821480000|2021-02-08 21:58:00|4874.5|4824.5|4875.1|4825.1|4875.1|4825.1|4874.5|4824.5|0
1612821490000|2021-02-08 21:58:10|4875|4825|4874.5|4824.5|4875|4825|4874.5|4824.5|0
1612821510000|2021-02-08 21:58:30|4874.6|4824.6|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821520000|2021-02-08 21:58:40|4874.6|4824.6|4874.8|4824.8|4875.1|4825.1|4874.6|4824.6|0
1612821530000|2021-02-08 21:58:50|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821540000|2021-02-08 21:59:00|4874.5|4824.5|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1612821550000|2021-02-08 21:59:10|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821560000|2021-02-08 21:59:20|4875.1|4825.1|4874.8|4824.8|4875.1|4825.1|4874.8|4824.8|0
1612821570000|2021-02-08 21:59:30|4874.5|4824.5|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1612821580000|2021-02-08 21:59:40|4874.5|4824.5|4874.6|4824.6|4874.8|4824.8|4874.5|4824.5|0
1612821590000|2021-02-08 21:59:50|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.5|4824.5|0
1612821600000|2021-02-08 22:00:00|4874.2|4824.2|4874.4|4824.4|4874.4|4824.4|4874.2|4824.2|0
1612821680000|2021-02-08 22:01:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1612821720000|2021-02-08 22:02:00|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1612822020000|2021-02-08 22:07:00|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1612822080000|2021-02-08 22:08:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1612822140000|2021-02-08 22:09:00|4874.2|4824.2|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1612822170000|2021-02-08 22:09:30|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1612822200000|2021-02-08 22:10:00|4874.3|4824.3|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1612822250000|2021-02-08 22:10:50|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1612822260000|2021-02-08 22:11:00|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1612822370000|2021-02-08 22:12:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612822430000|2021-02-08 22:13:50|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1612822490000|2021-02-08 22:14:50|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1612822540000|2021-02-08 22:15:40|4873.9|4823.9|4874.1|4824.1|4874.8|4824.8|4873.9|4823.9|0
1612822550000|2021-02-08 22:15:50|4871.7|4821.7|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1612822570000|2021-02-08 22:16:10|4871.7|4821.7|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1612822610000|2021-02-08 22:16:50|4871.9|4821.9|4870.7|4820.7|4871.9|4821.9|4870.7|4820.7|0
1612822650000|2021-02-08 22:17:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612822680000|2021-02-08 22:18:00|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1612822690000|2021-02-08 22:18:10|4868.1|4818.1|4868.2|4818.2|4868.2|4818.2|4868.1|4818.1|0
1612822730000|2021-02-08 22:18:50|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612822870000|2021-02-08 22:21:10|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612822920000|2021-02-08 22:22:00|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612822960000|2021-02-08 22:22:40|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612822990000|2021-02-08 22:23:10|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823040000|2021-02-08 22:24:00|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1612823050000|2021-02-08 22:24:10|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823090000|2021-02-08 22:24:50|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612823100000|2021-02-08 22:25:00|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612823110000|2021-02-08 22:25:10|4867.9|4817.9|4867.9|4817.9|4868.1|4818.1|4867.6|4817.6|0
1612823130000|2021-02-08 22:25:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823240000|2021-02-08 22:27:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612823290000|2021-02-08 22:28:10|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612823300000|2021-02-08 22:28:20|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612823400000|2021-02-08 22:30:00|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612823560000|2021-02-08 22:32:40|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823570000|2021-02-08 22:32:50|4867.7|4817.7|4867.8|4817.8|4867.8|4817.8|4867.7|4817.7|0
1612823680000|2021-02-08 22:34:40|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612823690000|2021-02-08 22:34:50|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612823770000|2021-02-08 22:36:10|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1612823780000|2021-02-08 22:36:20|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823790000|2021-02-08 22:36:30|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612823800000|2021-02-08 22:36:40|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612823910000|2021-02-08 22:38:30|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612823920000|2021-02-08 22:38:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612823980000|2021-02-08 22:39:40|4867.7|4817.7|4867.2|4817.2|4867.7|4817.7|4867.2|4817.2|0
1612823990000|2021-02-08 22:39:50|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4867.1|4817.1|0
1612824020000|2021-02-08 22:40:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612824230000|2021-02-08 22:43:50|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612824300000|2021-02-08 22:45:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612824310000|2021-02-08 22:45:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1612824320000|2021-02-08 22:45:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612824330000|2021-02-08 22:45:30|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1612824360000|2021-02-08 22:46:00|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4867.3|4817.3|0
1612824370000|2021-02-08 22:46:10|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4867.3|4817.3|0
1612824380000|2021-02-08 22:46:20|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4867.3|4817.3|0
1612824550000|2021-02-08 22:49:10|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612824680000|2021-02-08 22:51:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612824690000|2021-02-08 22:51:30|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612824700000|2021-02-08 22:51:40|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612824750000|2021-02-08 22:52:30|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1612824760000|2021-02-08 22:52:40|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1612824770000|2021-02-08 22:52:50|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612824800000|2021-02-08 22:53:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1612824830000|2021-02-08 22:53:50|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1612824900000|2021-02-08 22:55:00|4869|4819|4868.9|4818.9|4869|4819|4868.9|4818.9|0
1612824930000|2021-02-08 22:55:30|4869|4819|4869|4819|4869|4819|4869|4819|0
1612825010000|2021-02-08 22:56:50|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1612825050000|2021-02-08 22:57:30|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.1|4819.1|0
1612825060000|2021-02-08 22:57:40|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1612825070000|2021-02-08 22:57:50|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1612825110000|2021-02-08 22:58:30|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612825130000|2021-02-08 22:58:50|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612825160000|2021-02-08 22:59:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612825170000|2021-02-08 22:59:30|4870.9|4820.9|4870.8|4820.8|4870.9|4820.9|4870.8|4820.8|0
1612825190000|2021-02-08 22:59:50|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1612825200000|2021-02-08 23:00:00|4871|4821|4874|4824|4874|4824|4871|4821|0
1612825210000|2021-02-08 23:00:10|4873.9|4823.9|4873.3|4823.3|4873.9|4823.9|4872.9|4822.9|0
1612825220000|2021-02-08 23:00:20|4873|4823|4872.1|4822.1|4873|4823|4872.1|4822.1|0
1612825230000|2021-02-08 23:00:30|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.5|4821.5|0
1612825240000|2021-02-08 23:00:40|4872.1|4822.1|4871.6|4821.6|4872.1|4822.1|4871.6|4821.6|0
1612825250000|2021-02-08 23:00:50|4871.9|4821.9|4871.1|4821.1|4871.9|4821.9|4870.9|4820.9|0
1612825260000|2021-02-08 23:01:00|4871|4821|4870.8|4820.8|4871.6|4821.6|4870.8|4820.8|0
1612825270000|2021-02-08 23:01:10|4871.1|4821.1|4870.4|4820.4|4871.1|4821.1|4870.4|4820.4|0
1612825280000|2021-02-08 23:01:20|4870.5|4820.5|4869.6|4819.6|4870.5|4820.5|4869.6|4819.6|0
1612825290000|2021-02-08 23:01:30|4869.8|4819.8|4869.6|4819.6|4869.9|4819.9|4869.6|4819.6|0
1612825300000|2021-02-08 23:01:40|4869.5|4819.5|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1612825310000|2021-02-08 23:01:50|4869.5|4819.5|4870.5|4820.5|4870.5|4820.5|4869.5|4819.5|0
1612825320000|2021-02-08 23:02:00|4870.4|4820.4|4870|4820|4870.5|4820.5|4869.9|4819.9|0
1612825330000|2021-02-08 23:02:10|4869.9|4819.9|4869.6|4819.6|4870.3|4820.3|4869.6|4819.6|0
1612825340000|2021-02-08 23:02:20|4869.9|4819.9|4869.4|4819.4|4869.9|4819.9|4869.4|4819.4|0
1612825350000|2021-02-08 23:02:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1612825360000|2021-02-08 23:02:40|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1612825370000|2021-02-08 23:02:50|4869.6|4819.6|4871.1|4821.1|4871.2|4821.2|4869.6|4819.6|0
1612825380000|2021-02-08 23:03:00|4871.2|4821.2|4871.2|4821.2|4871.3|4821.3|4871.1|4821.1|0
1612825390000|2021-02-08 23:03:10|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4870.8|4820.8|0
1612825400000|2021-02-08 23:03:20|4870.9|4820.9|4870.9|4820.9|4871.1|4821.1|4870.9|4820.9|0
1612825410000|2021-02-08 23:03:30|4871.1|4821.1|4870.8|4820.8|4871.1|4821.1|4870.7|4820.7|0
1612825430000|2021-02-08 23:03:50|4872|4822|4871.7|4821.7|4872|4822|4871.7|4821.7|0
1612825440000|2021-02-08 23:04:00|4871.5|4821.5|4871.1|4821.1|4871.5|4821.5|4871.1|4821.1|0
1612825450000|2021-02-08 23:04:10|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612825460000|2021-02-08 23:04:20|4871.1|4821.1|4871.7|4821.7|4872|4822|4871.1|4821.1|0
1612825470000|2021-02-08 23:04:30|4871.5|4821.5|4870.8|4820.8|4871.5|4821.5|4870.6|4820.6|0
1612825480000|2021-02-08 23:04:40|4870.7|4820.7|4870.8|4820.8|4871.1|4821.1|4870.6|4820.6|0
1612825490000|2021-02-08 23:04:50|4870.7|4820.7|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1612825500000|2021-02-08 23:05:00|4870.5|4820.5|4870.3|4820.3|4870.8|4820.8|4870|4820|0
1612825510000|2021-02-08 23:05:10|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612825520000|2021-02-08 23:05:20|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1612825530000|2021-02-08 23:05:30|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612825540000|2021-02-08 23:05:40|4870.6|4820.6|4870.3|4820.3|4870.6|4820.6|4870.3|4820.3|0
1612825550000|2021-02-08 23:05:50|4870|4820|4870.3|4820.3|4870.3|4820.3|4870|4820|0
1612825560000|2021-02-08 23:06:00|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1612825570000|2021-02-08 23:06:10|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.4|4820.4|0
1612825580000|2021-02-08 23:06:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1612825590000|2021-02-08 23:06:30|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1612825600000|2021-02-08 23:06:40|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612825610000|2021-02-08 23:06:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612825620000|2021-02-08 23:07:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612825630000|2021-02-08 23:07:10|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1612825640000|2021-02-08 23:07:20|4870.8|4820.8|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1612825650000|2021-02-08 23:07:30|4871|4821|4871.2|4821.2|4871.2|4821.2|4870.8|4820.8|0
1612825660000|2021-02-08 23:07:40|4871.1|4821.1|4871.5|4821.5|4871.5|4821.5|4871.1|4821.1|0
1612825680000|2021-02-08 23:08:00|4871.6|4821.6|4871.1|4821.1|4871.6|4821.6|4871.1|4821.1|0
1612825690000|2021-02-08 23:08:10|4871.5|4821.5|4871.2|4821.2|4871.5|4821.5|4871.1|4821.1|0
1612825700000|2021-02-08 23:08:20|4871.1|4821.1|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1612825720000|2021-02-08 23:08:40|4871.1|4821.1|4871.7|4821.7|4872|4822|4871.1|4821.1|0
1612825730000|2021-02-08 23:08:50|4871.8|4821.8|4871.7|4821.7|4872|4822|4871.7|4821.7|0
1612825750000|2021-02-08 23:09:10|4871.5|4821.5|4871.1|4821.1|4871.5|4821.5|4871.1|4821.1|0
1612825800000|2021-02-08 23:10:00|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1612825820000|2021-02-08 23:10:20|4871.6|4821.6|4871.5|4821.5|4871.7|4821.7|4871.5|4821.5|0
1612825840000|2021-02-08 23:10:40|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612825850000|2021-02-08 23:10:50|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1612825870000|2021-02-08 23:11:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1612825940000|2021-02-08 23:12:20|4871.5|4821.5|4871.7|4821.7|4871.7|4821.7|4871.5|4821.5|0
1612825950000|2021-02-08 23:12:30|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1612825960000|2021-02-08 23:12:40|4871.4|4821.4|4871.1|4821.1|4871.4|4821.4|4871.1|4821.1|0
1612825970000|2021-02-08 23:12:50|4871.2|4821.2|4871.7|4821.7|4871.7|4821.7|4871.2|4821.2|0
1612825980000|2021-02-08 23:13:00|4871.8|4821.8|4871.9|4821.9|4872|4822|4871.8|4821.8|0
1612825990000|2021-02-08 23:13:10|4872|4822|4872|4822|4872|4822|4871.9|4821.9|0
1612826020000|2021-02-08 23:13:40|4872.1|4822.1|4872|4822|4872.1|4822.1|4871.9|4821.9|0
1612826030000|2021-02-08 23:13:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1612826080000|2021-02-08 23:14:40|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612826090000|2021-02-08 23:14:50|4872.1|4822.1|4872.3|4822.3|4872.3|4822.3|4872.1|4822.1|0
1612826100000|2021-02-08 23:15:00|4872.2|4822.2|4872|4822|4872.3|4822.3|4872|4822|0
1612826110000|2021-02-08 23:15:10|4871.7|4821.7|4872|4822|4872|4822|4871.7|4821.7|0
1612826130000|2021-02-08 23:15:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612826150000|2021-02-08 23:15:50|4872|4822|4872|4822|4872|4822|4871.9|4821.9|0
1612826160000|2021-02-08 23:16:00|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612826170000|2021-02-08 23:16:10|4872.1|4822.1|4871.7|4821.7|4872.1|4822.1|4871.7|4821.7|0
1612826180000|2021-02-08 23:16:20|4871.6|4821.6|4871.5|4821.5|4871.7|4821.7|4871.5|4821.5|0
1612826190000|2021-02-08 23:16:30|4871.2|4821.2|4871.1|4821.1|4871.5|4821.5|4871.1|4821.1|0
1612826200000|2021-02-08 23:16:40|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612826210000|2021-02-08 23:16:50|4871.1|4821.1|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1612826220000|2021-02-08 23:17:00|4871.1|4821.1|4871|4821|4871.1|4821.1|4870.8|4820.8|0
1612826230000|2021-02-08 23:17:10|4870.9|4820.9|4870.6|4820.6|4870.9|4820.9|4870.6|4820.6|0
1612826250000|2021-02-08 23:17:30|4870.5|4820.5|4870.3|4820.3|4870.6|4820.6|4870.3|4820.3|0
1612826270000|2021-02-08 23:17:50|4870.4|4820.4|4870.6|4820.6|4870.6|4820.6|4870.4|4820.4|0
1612826280000|2021-02-08 23:18:00|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.4|4820.4|0
1612826300000|2021-02-08 23:18:20|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1612826310000|2021-02-08 23:18:30|4870.3|4820.3|4870.3|4820.3|4870.4|4820.4|4870.3|4820.3|0
1612826320000|2021-02-08 23:18:40|4870.4|4820.4|4870.4|4820.4|4870.6|4820.6|4870.4|4820.4|0
1612826330000|2021-02-08 23:18:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612826340000|2021-02-08 23:19:00|4870.5|4820.5|4870.3|4820.3|4870.5|4820.5|4870.3|4820.3|0
1612826350000|2021-02-08 23:19:10|4870.6|4820.6|4870.3|4820.3|4870.6|4820.6|4870.3|4820.3|0
1612826360000|2021-02-08 23:19:20|4870|4820|4870|4820|4870.3|4820.3|4869.9|4819.9|0
1612826380000|2021-02-08 23:19:40|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870|4820|0
1612826390000|2021-02-08 23:19:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1612826400000|2021-02-08 23:20:00|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1612826410000|2021-02-08 23:20:10|4870.2|4820.2|4869.6|4819.6|4870.2|4820.2|4869.6|4819.6|0
1612826420000|2021-02-08 23:20:20|4869.5|4819.5|4869.8|4819.8|4870|4820|4869.5|4819.5|0
1612826430000|2021-02-08 23:20:30|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1612826440000|2021-02-08 23:20:40|4870|4820|4869.8|4819.8|4870|4820|4869.8|4819.8|0
1612826450000|2021-02-08 23:20:50|4870|4820|4870|4820|4870|4820|4870|4820|0
1612826460000|2021-02-08 23:21:00|4869.9|4819.9|4870|4820|4870|4820|4869.8|4819.8|0
1612826500000|2021-02-08 23:21:40|4869.8|4819.8|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612826510000|2021-02-08 23:21:50|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612826520000|2021-02-08 23:22:00|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1612826530000|2021-02-08 23:22:10|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1612826540000|2021-02-08 23:22:20|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4869.3|4819.3|0
1612826550000|2021-02-08 23:22:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612826560000|2021-02-08 23:22:40|4869.3|4819.3|4869.4|4819.4|4869.5|4819.5|4869.2|4819.2|0
1612826570000|2021-02-08 23:22:50|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4869.2|4819.2|0
1612826580000|2021-02-08 23:23:00|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612826590000|2021-02-08 23:23:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1612826600000|2021-02-08 23:23:20|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612826610000|2021-02-08 23:23:30|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1612826620000|2021-02-08 23:23:40|4869|4819|4869|4819|4869|4819|4869|4819|0
1612826640000|2021-02-08 23:24:00|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612826670000|2021-02-08 23:24:30|4869.1|4819.1|4869.1|4819.1|4869.2|4819.2|4869.1|4819.1|0
1612826680000|2021-02-08 23:24:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612826690000|2021-02-08 23:24:50|4869.1|4819.1|4869|4819|4869.1|4819.1|4869|4819|0
1612826700000|2021-02-08 23:25:00|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612826710000|2021-02-08 23:25:10|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612826740000|2021-02-08 23:25:40|4869|4819|4869|4819|4869|4819|4869|4819|0
1612826820000|2021-02-08 23:27:00|4868.9|4818.9|4868.3|4818.3|4868.9|4818.9|4868.3|4818.3|0
1612826830000|2021-02-08 23:27:10|4868.4|4818.4|4869|4819|4869|4819|4868.4|4818.4|0
1612826840000|2021-02-08 23:27:20|4868.7|4818.7|4869|4819|4869|4819|4868.6|4818.6|0
1612826850000|2021-02-08 23:27:30|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1612826860000|2021-02-08 23:27:40|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612826870000|2021-02-08 23:27:50|4869|4819|4869|4819|4869|4819|4869|4819|0
1612826890000|2021-02-08 23:28:10|4868.9|4818.9|4868.3|4818.3|4868.9|4818.9|4868.3|4818.3|0
1612826900000|2021-02-08 23:28:20|4868.2|4818.2|4868|4818|4868.3|4818.3|4868|4818|0
1612826920000|2021-02-08 23:28:40|4868.1|4818.1|4868.3|4818.3|4868.3|4818.3|4868.1|4818.1|0
1612827000000|2021-02-08 23:30:00|4868|4818|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1612827020000|2021-02-08 23:30:20|4869|4819|4869|4819|4869.2|4819.2|4869|4819|0
1612827050000|2021-02-08 23:30:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612827060000|2021-02-08 23:31:00|4869.3|4819.3|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1612827070000|2021-02-08 23:31:10|4869.3|4819.3|4869.2|4819.2|4869.5|4819.5|4869.2|4819.2|0
1612827080000|2021-02-08 23:31:20|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612827180000|2021-02-08 23:33:00|4869.8|4819.8|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612827250000|2021-02-08 23:34:10|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.6|4819.6|0
1612827290000|2021-02-08 23:34:50|4870|4820|4870.3|4820.3|4870.3|4820.3|4870|4820|0
1612827320000|2021-02-08 23:35:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1612827330000|2021-02-08 23:35:30|4869.8|4819.8|4870|4820|4870|4820|4869.8|4819.8|0
1612827380000|2021-02-08 23:36:20|4869.8|4819.8|4870|4820|4870|4820|4869.8|4819.8|0
1612827420000|2021-02-08 23:37:00|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612827450000|2021-02-08 23:37:30|4869.7|4819.7|4869.8|4819.8|4869.8|4819.8|4869.5|4819.5|0
1612827460000|2021-02-08 23:37:40|4869.7|4819.7|4869.6|4819.6|4869.8|4819.8|4869.5|4819.5|0
1612827470000|2021-02-08 23:37:50|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612827480000|2021-02-08 23:38:00|4869.6|4819.6|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612827550000|2021-02-08 23:39:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612827560000|2021-02-08 23:39:20|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4869.3|4819.3|0
1612827570000|2021-02-08 23:39:30|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612827600000|2021-02-08 23:40:00|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612827630000|2021-02-08 23:40:30|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1612827640000|2021-02-08 23:40:40|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612827680000|2021-02-08 23:41:20|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1612827710000|2021-02-08 23:41:50|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612827720000|2021-02-08 23:42:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869|4819|0
1612827740000|2021-02-08 23:42:20|4869|4819|4869|4819|4869|4819|4869|4819|0
1612827750000|2021-02-08 23:42:30|4868.9|4818.9|4868.6|4818.6|4868.9|4818.9|4868.6|4818.6|0
1612827780000|2021-02-08 23:43:00|4868.7|4818.7|4869|4819|4869|4819|4868.7|4818.7|0
1612827800000|2021-02-08 23:43:20|4868.7|4818.7|4868.7|4818.7|4869|4819|4868.7|4818.7|0
1612827810000|2021-02-08 23:43:30|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1612827820000|2021-02-08 23:43:40|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1612827830000|2021-02-08 23:43:50|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1612827840000|2021-02-08 23:44:00|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1612827850000|2021-02-08 23:44:10|4868.5|4818.5|4868.4|4818.4|4868.6|4818.6|4868.4|4818.4|0
1612827860000|2021-02-08 23:44:20|4868.5|4818.5|4868.6|4818.6|4868.6|4818.6|4868.4|4818.4|0
1612827870000|2021-02-08 23:44:30|4869|4819|4869|4819|4869|4819|4869|4819|0
1612827890000|2021-02-08 23:44:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612827900000|2021-02-08 23:45:00|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612827910000|2021-02-08 23:45:10|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4869.3|4819.3|0
1612827920000|2021-02-08 23:45:20|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612827930000|2021-02-08 23:45:30|4869.7|4819.7|4869.8|4819.8|4869.8|4819.8|4869.6|4819.6|0
1612827940000|2021-02-08 23:45:40|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1612827950000|2021-02-08 23:45:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612827970000|2021-02-08 23:46:10|4870|4820|4869.5|4819.5|4870|4820|4869.2|4819.2|0
1612827980000|2021-02-08 23:46:20|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612828000000|2021-02-08 23:46:40|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612828010000|2021-02-08 23:46:50|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1612828020000|2021-02-08 23:47:00|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1612828030000|2021-02-08 23:47:10|4869|4819|4869.1|4819.1|4869.1|4819.1|4869|4819|0
1612828060000|2021-02-08 23:47:40|4869.2|4819.2|4869.2|4819.2|4869.4|4819.4|4869.1|4819.1|0
1612828070000|2021-02-08 23:47:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1612828080000|2021-02-08 23:48:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1612828090000|2021-02-08 23:48:10|4869.5|4819.5|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1612828100000|2021-02-08 23:48:20|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.4|4819.4|0
1612828110000|2021-02-08 23:48:30|4869.5|4819.5|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1612828160000|2021-02-08 23:49:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1612828250000|2021-02-08 23:50:50|4869.3|4819.3|4869.1|4819.1|4869.3|4819.3|4869.1|4819.1|0
1612828270000|2021-02-08 23:51:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1612828280000|2021-02-08 23:51:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1612828310000|2021-02-08 23:51:50|4869.3|4819.3|4869.1|4819.1|4869.3|4819.3|4869.1|4819.1|0
1612828330000|2021-02-08 23:52:10|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1612828350000|2021-02-08 23:52:30|4869.3|4819.3|4869.1|4819.1|4869.3|4819.3|4869.1|4819.1|0
1612828370000|2021-02-08 23:52:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612828380000|2021-02-08 23:53:00|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1612828400000|2021-02-08 23:53:20|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1612828410000|2021-02-08 23:53:30|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1612828440000|2021-02-08 23:54:00|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612828520000|2021-02-08 23:55:20|4868.6|4818.6|4868.6|4818.6|4868.8|4818.8|4868.6|4818.6|0
1612828530000|2021-02-08 23:55:30|4868.7|4818.7|4868.6|4818.6|4868.8|4818.8|4868.6|4818.6|0
1612828550000|2021-02-08 23:55:50|4868.7|4818.7|4868.6|4818.6|4868.8|4818.8|4868.6|4818.6|0
1612828560000|2021-02-08 23:56:00|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1612828570000|2021-02-08 23:56:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612828580000|2021-02-08 23:56:20|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.8|4819.8|0
1612828590000|2021-02-08 23:56:30|4869.8|4819.8|4870.2|4820.2|4870.3|4820.3|4869.8|4819.8|0
1612828600000|2021-02-08 23:56:40|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1612828610000|2021-02-08 23:56:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612828620000|2021-02-08 23:57:00|4870.8|4820.8|4870.3|4820.3|4870.8|4820.8|4870.3|4820.3|0
1612828630000|2021-02-08 23:57:10|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|4870.3|4820.3|0
1612828640000|2021-02-08 23:57:20|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1612828670000|2021-02-08 23:57:50|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1612828680000|2021-02-08 23:58:00|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.6|4820.6|0
1612828690000|2021-02-08 23:58:10|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612828700000|2021-02-08 23:58:20|4870.6|4820.6|4870.7|4820.7|4870.8|4820.8|4870.6|4820.6|0
1612828710000|2021-02-08 23:58:30|4870.6|4820.6|4870.7|4820.7|4870.8|4820.8|4870.6|4820.6|0
1612828720000|2021-02-08 23:58:40|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1612828730000|2021-02-08 23:58:50|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1612828740000|2021-02-08 23:59:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1612828750000|2021-02-08 23:59:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1612828760000|2021-02-08 23:59:20|4870.8|4820.8|4871|4821|4871.1|4821.1|4870.8|4820.8|0
1612828770000|2021-02-08 23:59:30|4871.1|4821.1|4871.2|4821.2|4871.2|4821.2|4871.1|4821.1|0
1612828780000|2021-02-08 23:59:40|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.1|4821.1|0
1612828790000|2021-02-08 23:59:50|4871.6|4821.6|4871.7|4821.7|4871.7|4821.7|4871.6|4821.6|0
1612828800000|2021-02-09 00:00:00|4871.6|4821.6|4871.1|4821.1|4871.6|4821.6|4871.1|4821.1|0
1612828810000|2021-02-09 00:00:10|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612828820000|2021-02-09 00:00:20|4870.5|4820.5|4870.3|4820.3|4870.5|4820.5|4870.3|4820.3|0
1612828830000|2021-02-09 00:00:30|4870|4820|4869.8|4819.8|4870|4820|4869.5|4819.5|0
1612828840000|2021-02-09 00:00:40|4869.9|4819.9|4870.3|4820.3|4870.3|4820.3|4869.8|4819.8|0
1612828850000|2021-02-09 00:00:50|4870.2|4820.2|4870.3|4820.3|4870.3|4820.3|4870|4820|0
1612828860000|2021-02-09 00:01:00|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.4|4820.4|0
1612828870000|2021-02-09 00:01:10|4870.5|4820.5|4871.5|4821.5|4871.5|4821.5|4870.3|4820.3|0
1612828880000|2021-02-09 00:01:20|4871.6|4821.6|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1612828890000|2021-02-09 00:01:30|4871.8|4821.8|4872|4822|4872|4822|4871.8|4821.8|0
1612828900000|2021-02-09 00:01:40|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1612828910000|2021-02-09 00:01:50|4872.7|4822.7|4872.3|4822.3|4872.7|4822.7|4872.3|4822.3|0
1612828920000|2021-02-09 00:02:00|4872|4822|4872|4822|4872|4822|4872|4822|0
1612828940000|2021-02-09 00:02:20|4871.9|4821.9|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1612828950000|2021-02-09 00:02:30|4871.7|4821.7|4871.2|4821.2|4871.7|4821.7|4871.2|4821.2|0
1612828980000|2021-02-09 00:03:00|4871|4821|4871|4821|4871|4821|4871|4821|0
1612828990000|2021-02-09 00:03:10|4870.9|4820.9|4870.2|4820.2|4870.9|4820.9|4870.2|4820.2|0
1612829000000|2021-02-09 00:03:20|4870.1|4820.1|4869|4819|4870.1|4820.1|4869|4819|0
1612829010000|2021-02-09 00:03:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1612829020000|2021-02-09 00:03:40|4869.3|4819.3|4869.5|4819.5|4869.5|4819.5|4869.3|4819.3|0
1612829030000|2021-02-09 00:03:50|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.5|4819.5|0
1612829040000|2021-02-09 00:04:00|4869.9|4819.9|4869.5|4819.5|4869.9|4819.9|4869.5|4819.5|0
1612829050000|2021-02-09 00:04:10|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1612829060000|2021-02-09 00:04:20|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612829070000|2021-02-09 00:04:30|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4868.7|4818.7|0
1612829080000|2021-02-09 00:04:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612829110000|2021-02-09 00:05:10|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1612829120000|2021-02-09 00:05:20|4869.1|4819.1|4869.2|4819.2|4869.5|4819.5|4869.1|4819.1|0
1612829130000|2021-02-09 00:05:30|4869.3|4819.3|4870.2|4820.2|4870.2|4820.2|4869.2|4819.2|0
1612829140000|2021-02-09 00:05:40|4870.3|4820.3|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1612829150000|2021-02-09 00:05:50|4870.2|4820.2|4869.7|4819.7|4870.2|4820.2|4869.5|4819.5|0
1612829160000|2021-02-09 00:06:00|4869.8|4819.8|4870.2|4820.2|4870.2|4820.2|4869.8|4819.8|0
1612829170000|2021-02-09 00:06:10|4870.1|4820.1|4869.8|4819.8|4870.1|4820.1|4869.8|4819.8|0
1612829180000|2021-02-09 00:06:20|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4869.8|4819.8|0
1612829190000|2021-02-09 00:06:30|4870.4|4820.4|4870.2|4820.2|4870.4|4820.4|4870.2|4820.2|0
1612829200000|2021-02-09 00:06:40|4870.3|4820.3|4870.3|4820.3|4870.4|4820.4|4870.2|4820.2|0
1612829210000|2021-02-09 00:06:50|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1612829220000|2021-02-09 00:07:00|4870.2|4820.2|4869.8|4819.8|4870.2|4820.2|4869.8|4819.8|0
1612829230000|2021-02-09 00:07:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1612829240000|2021-02-09 00:07:20|4869.7|4819.7|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612829250000|2021-02-09 00:07:30|4869.8|4819.8|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612829260000|2021-02-09 00:07:40|4869.2|4819.2|4869.5|4819.5|4869.5|4819.5|4869.2|4819.2|0
1612829270000|2021-02-09 00:07:50|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612829280000|2021-02-09 00:08:00|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612829290000|2021-02-09 00:08:10|4869.4|4819.4|4869.5|4819.5|4869.5|4819.5|4869.4|4819.4|0
1612829300000|2021-02-09 00:08:20|4869.8|4819.8|4870.2|4820.2|4870.2|4820.2|4869.8|4819.8|0
1612829310000|2021-02-09 00:08:30|4870.1|4820.1|4869.8|4819.8|4870.1|4820.1|4869.8|4819.8|0
1612829320000|2021-02-09 00:08:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612829330000|2021-02-09 00:08:50|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612829340000|2021-02-09 00:09:00|4869.6|4819.6|4869.5|4819.5|4869.8|4819.8|4869.2|4819.2|0
1612829350000|2021-02-09 00:09:10|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.5|4819.5|0
1612829360000|2021-02-09 00:09:20|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.6|4819.6|0
1612829370000|2021-02-09 00:09:30|4869.5|4819.5|4869.8|4819.8|4870.2|4820.2|4869.5|4819.5|0
1612829380000|2021-02-09 00:09:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.2|4819.2|0
1612829390000|2021-02-09 00:09:50|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612829400000|2021-02-09 00:10:00|4869.6|4819.6|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612829430000|2021-02-09 00:10:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.6|4819.6|0
1612829450000|2021-02-09 00:10:50|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1612829460000|2021-02-09 00:11:00|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612829470000|2021-02-09 00:11:10|4869.5|4819.5|4870.7|4820.7|4870.7|4820.7|4869.5|4819.5|0
1612829480000|2021-02-09 00:11:20|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1612829490000|2021-02-09 00:11:30|4870.7|4820.7|4871|4821|4871|4821|4870.7|4820.7|0
1612829500000|2021-02-09 00:11:40|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612829510000|2021-02-09 00:11:50|4871.3|4821.3|4871|4821|4871.3|4821.3|4871|4821|0
1612829530000|2021-02-09 00:12:10|4871.1|4821.1|4871|4821|4871.4|4821.4|4871|4821|0
1612829540000|2021-02-09 00:12:20|4870.7|4820.7|4871|4821|4871|4821|4870.7|4820.7|0
1612829550000|2021-02-09 00:12:30|4870.8|4820.8|4870.9|4820.9|4871|4821|4870.8|4820.8|0
1612829560000|2021-02-09 00:12:40|4871|4821|4870.8|4820.8|4871|4821|4870.7|4820.7|0
1612829570000|2021-02-09 00:12:50|4870.7|4820.7|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1612829580000|2021-02-09 00:13:00|4870.8|4820.8|4870.7|4820.7|4871|4821|4870.7|4820.7|0
1612829600000|2021-02-09 00:13:20|4870.8|4820.8|4870.4|4820.4|4870.8|4820.8|4870.4|4820.4|0
1612829620000|2021-02-09 00:13:40|4870.5|4820.5|4870.7|4820.7|4870.7|4820.7|4870.5|4820.5|0
1612829640000|2021-02-09 00:14:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1612829660000|2021-02-09 00:14:20|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1612829670000|2021-02-09 00:14:30|4871.4|4821.4|4872.8|4822.8|4872.8|4822.8|4871.4|4821.4|0
1612829680000|2021-02-09 00:14:40|4872.7|4822.7|4873.1|4823.1|4873.1|4823.1|4872.7|4822.7|0
1612829690000|2021-02-09 00:14:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1612829700000|2021-02-09 00:15:00|4874|4824|4874.6|4824.6|4874.6|4824.6|4874|4824|0
1612829710000|2021-02-09 00:15:10|4874.3|4824.3|4872.2|4822.2|4874.3|4824.3|4871.6|4821.6|0
1612829720000|2021-02-09 00:15:20|4872.3|4822.3|4870.5|4820.5|4872.3|4822.3|4870.5|4820.5|0
1612829730000|2021-02-09 00:15:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1612829760000|2021-02-09 00:16:00|4870.5|4820.5|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1612829770000|2021-02-09 00:16:10|4869.5|4819.5|4870.5|4820.5|4870.5|4820.5|4869.5|4819.5|0
1612829780000|2021-02-09 00:16:20|4869.9|4819.9|4868.6|4818.6|4869.9|4819.9|4868.6|4818.6|0
1612829790000|2021-02-09 00:16:30|4868.2|4818.2|4868|4818|4868.2|4818.2|4867.4|4817.4|0
1612829800000|2021-02-09 00:16:40|4867.8|4817.8|4868|4818|4868|4818|4867.4|4817.4|0
1612829810000|2021-02-09 00:16:50|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1612829820000|2021-02-09 00:17:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1612829850000|2021-02-09 00:17:30|4867.1|4817.1|4867.4|4817.4|4867.4|4817.4|4866.1|4816.1|0
1612829860000|2021-02-09 00:17:40|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.1|4816.1|0
1612829870000|2021-02-09 00:17:50|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.1|4816.1|0
1612829880000|2021-02-09 00:18:00|4866.5|4816.5|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1612829920000|2021-02-09 00:18:40|4867|4817|4868.6|4818.6|4868.6|4818.6|4867|4817|0
1612829930000|2021-02-09 00:18:50|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612829940000|2021-02-09 00:19:00|4866.8|4816.8|4866.1|4816.1|4866.8|4816.8|4866.1|4816.1|0
1612829950000|2021-02-09 00:19:10|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1612829960000|2021-02-09 00:19:20|4866.9|4816.9|4867.3|4817.3|4867.3|4817.3|4866.1|4816.1|0
1612829980000|2021-02-09 00:19:40|4867.4|4817.4|4868.6|4818.6|4868.6|4818.6|4867.4|4817.4|0
1612830030000|2021-02-09 00:20:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1612830040000|2021-02-09 00:20:40|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1612830050000|2021-02-09 00:20:50|4868.4|4818.4|4867.4|4817.4|4868.4|4818.4|4867.3|4817.3|0
1612830060000|2021-02-09 00:21:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612830070000|2021-02-09 00:21:10|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612830080000|2021-02-09 00:21:20|4867.7|4817.7|4868.6|4818.6|4868.6|4818.6|4867.3|4817.3|0
1612830090000|2021-02-09 00:21:30|4868.4|4818.4|4868|4818|4868.6|4818.6|4868|4818|0
1612830100000|2021-02-09 00:21:40|4867.7|4817.7|4867.3|4817.3|4867.7|4817.7|4867.3|4817.3|0
1612830110000|2021-02-09 00:21:50|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612830120000|2021-02-09 00:22:00|4868.2|4818.2|4868|4818|4868.6|4818.6|4867.3|4817.3|0
1612830130000|2021-02-09 00:22:10|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1612830200000|2021-02-09 00:23:20|4869.1|4819.1|4869.2|4819.2|4869.9|4819.9|4869.1|4819.1|0
1612830210000|2021-02-09 00:23:30|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1612830280000|2021-02-09 00:24:40|4868.4|4818.4|4868|4818|4868.4|4818.4|4868|4818|0
1612830300000|2021-02-09 00:25:00|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1612830340000|2021-02-09 00:25:40|4868.3|4818.3|4868|4818|4868.3|4818.3|4868|4818|0
1612830350000|2021-02-09 00:25:50|4867.7|4817.7|4867.3|4817.3|4867.7|4817.7|4867.3|4817.3|0
1612830370000|2021-02-09 00:26:10|4866.8|4816.8|4866.1|4816.1|4866.8|4816.8|4866|4816|0
1612830410000|2021-02-09 00:26:50|4865.8|4815.8|4864.8|4814.8|4865.8|4815.8|4864.8|4814.8|0
1612830420000|2021-02-09 00:27:00|4865.3|4815.3|4865.4|4815.4|4866.1|4816.1|4864.8|4814.8|0
1612830440000|2021-02-09 00:27:20|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1612830450000|2021-02-09 00:27:30|4865.2|4815.2|4864.8|4814.8|4865.2|4815.2|4864.8|4814.8|0
1612830460000|2021-02-09 00:27:40|4865|4815|4865.4|4815.4|4865.4|4815.4|4865|4815|0
1612830480000|2021-02-09 00:28:00|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1612830490000|2021-02-09 00:28:10|4865.6|4815.6|4866|4816|4866|4816|4865.6|4815.6|0
1612830500000|2021-02-09 00:28:20|4865.8|4815.8|4864.8|4814.8|4865.8|4815.8|4864.8|4814.8|0
1612830530000|2021-02-09 00:28:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1612830580000|2021-02-09 00:29:40|4863.3|4813.3|4862.9|4812.9|4863.3|4813.3|4862.9|4812.9|0
1612830590000|2021-02-09 00:29:50|4862.6|4812.6|4862.3|4812.3|4863.5|4813.5|4862.2|4812.2|0
1612830600000|2021-02-09 00:30:00|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1612830640000|2021-02-09 00:30:40|4864|4814|4864.8|4814.8|4864.8|4814.8|4864|4814|0
1612830650000|2021-02-09 00:30:50|4865|4815|4865.4|4815.4|4865.4|4815.4|4865|4815|0
1612830660000|2021-02-09 00:31:00|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1612830670000|2021-02-09 00:31:10|4865.8|4815.8|4864.8|4814.8|4865.8|4815.8|4864.8|4814.8|0
1612830720000|2021-02-09 00:32:00|4865.3|4815.3|4865.4|4815.4|4866.1|4816.1|4865.3|4815.3|0
1612830730000|2021-02-09 00:32:10|4865.2|4815.2|4864.8|4814.8|4865.2|4815.2|4864.8|4814.8|0
1612830740000|2021-02-09 00:32:20|4865|4815|4866.1|4816.1|4866.1|4816.1|4865|4815|0
1612830750000|2021-02-09 00:32:30|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1612830760000|2021-02-09 00:32:40|4865.7|4815.7|4865.5|4815.5|4866.1|4816.1|4865.5|4815.5|0
1612830770000|2021-02-09 00:32:50|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1612830820000|2021-02-09 00:33:40|4866.6|4816.6|4866.1|4816.1|4867.4|4817.4|4866.1|4816.1|0
1612830830000|2021-02-09 00:33:50|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1612830840000|2021-02-09 00:34:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612830850000|2021-02-09 00:34:10|4867.4|4817.4|4866.1|4816.1|4867.4|4817.4|4866.1|4816.1|0
1612830950000|2021-02-09 00:35:50|4865.8|4815.8|4865.4|4815.4|4865.8|4815.8|4864.8|4814.8|0
1612830970000|2021-02-09 00:36:10|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1612830980000|2021-02-09 00:36:20|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1612831030000|2021-02-09 00:37:10|4866.6|4816.6|4866.7|4816.7|4867.3|4817.3|4866.6|4816.6|0
1612831050000|2021-02-09 00:37:30|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1612831080000|2021-02-09 00:38:00|4866.5|4816.5|4867.3|4817.3|4867.3|4817.3|4866.5|4816.5|0
1612831090000|2021-02-09 00:38:10|4867.1|4817.1|4866|4816|4867.1|4817.1|4866|4816|0
1612831110000|2021-02-09 00:38:30|4866.1|4816.1|4866|4816|4866.1|4816.1|4866|4816|0
1612831120000|2021-02-09 00:38:40|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1612831130000|2021-02-09 00:38:50|4866|4816|4866|4816|4866|4816|4866|4816|0
1612831140000|2021-02-09 00:39:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1612831150000|2021-02-09 00:39:10|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1612831160000|2021-02-09 00:39:20|4866.9|4816.9|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1612831200000|2021-02-09 00:40:00|4866|4816|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1612831210000|2021-02-09 00:40:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1612831220000|2021-02-09 00:40:20|4867.1|4817.1|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1612831230000|2021-02-09 00:40:30|4867.1|4817.1|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1612831300000|2021-02-09 00:41:40|4866.7|4816.7|4866|4816|4866.7|4816.7|4866|4816|0
1612831500000|2021-02-09 00:45:00|4866.5|4816.5|4867.3|4817.3|4867.3|4817.3|4866.5|4816.5|0
1612831520000|2021-02-09 00:45:20|4867|4817|4866.7|4816.7|4867|4817|4866.7|4816.7|0
1612831530000|2021-02-09 00:45:30|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|0
1612831540000|2021-02-09 00:45:40|4866.4|4816.4|4866|4816|4866.4|4816.4|4866|4816|0
1612831600000|2021-02-09 00:46:40|4866.5|4816.5|4867.3|4817.3|4867.3|4817.3|4866.5|4816.5|0
1612831640000|2021-02-09 00:47:20|4867.8|4817.8|4868.5|4818.5|4868.5|4818.5|4867.8|4817.8|0
1612831660000|2021-02-09 00:47:40|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1612831670000|2021-02-09 00:47:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1612831680000|2021-02-09 00:48:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1612831710000|2021-02-09 00:48:30|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1612831720000|2021-02-09 00:48:40|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1612831730000|2021-02-09 00:48:50|4868.9|4818.9|4868.5|4818.5|4868.9|4818.9|4868.5|4818.5|0
1612831740000|2021-02-09 00:49:00|4868.6|4818.6|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1612831750000|2021-02-09 00:49:10|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1612831790000|2021-02-09 00:49:50|4868.3|4818.3|4867.9|4817.9|4868.3|4818.3|4867.9|4817.9|0
1612831800000|2021-02-09 00:50:00|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1612831860000|2021-02-09 00:51:00|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1612831870000|2021-02-09 00:51:10|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1612831880000|2021-02-09 00:51:20|4869.3|4819.3|4869.8|4819.8|4869.9|4819.9|4869.2|4819.2|0
1612831910000|2021-02-09 00:51:50|4869.9|4819.9|4871.1|4821.1|4871.1|4821.1|4869.9|4819.9|0
1612831940000|2021-02-09 00:52:20|4871.4|4821.4|4872.4|4822.4|4872.4|4822.4|4871.4|4821.4|0
1612831970000|2021-02-09 00:52:50|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.9|4822.9|0
1612831990000|2021-02-09 00:53:10|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1612832000000|2021-02-09 00:53:20|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.9|4822.9|0
1612832010000|2021-02-09 00:53:30|4874.4|4824.4|4875|4825|4875|4825|4874.4|4824.4|0
1612832020000|2021-02-09 00:53:40|4874.9|4824.9|4873.7|4823.7|4874.9|4824.9|4873.7|4823.7|0
1612832040000|2021-02-09 00:54:00|4873.5|4823.5|4872.4|4822.4|4873.5|4823.5|4872.4|4822.4|0
1612832060000|2021-02-09 00:54:20|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.4|4822.4|0
1612832070000|2021-02-09 00:54:30|4872.9|4822.9|4873.1|4823.1|4873.7|4823.7|4872.9|4822.9|0
1612832080000|2021-02-09 00:54:40|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612832090000|2021-02-09 00:54:50|4874|4824|4875|4825|4875|4825|4874|4824|0
1612832100000|2021-02-09 00:55:00|4874.7|4824.7|4874.4|4824.4|4875|4825|4873.7|4823.7|0
1612832110000|2021-02-09 00:55:10|4874.6|4824.6|4875|4825|4875|4825|4874.6|4824.6|0
1612832120000|2021-02-09 00:55:20|4874.8|4824.8|4876.3|4826.3|4876.3|4826.3|4874.4|4824.4|0
1612832130000|2021-02-09 00:55:30|4875.7|4825.7|4875|4825|4875.7|4825.7|4875|4825|0
1612832140000|2021-02-09 00:55:40|4875.1|4825.1|4876.3|4826.3|4876.3|4826.3|4875|4825|0
1612832150000|2021-02-09 00:55:50|4876|4826|4875.7|4825.7|4876|4826|4875|4825|0
1612832160000|2021-02-09 00:56:00|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1612832180000|2021-02-09 00:56:20|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1612832190000|2021-02-09 00:56:30|4875|4825|4875|4825|4875.1|4825.1|4875|4825|0
1612832200000|2021-02-09 00:56:40|4875.1|4825.1|4873.8|4823.8|4875.1|4825.1|4873.8|4823.8|0
1612832210000|2021-02-09 00:56:50|4874|4824|4874.4|4824.4|4875.1|4825.1|4874|4824|0
1612832240000|2021-02-09 00:57:20|4874.2|4824.2|4873.8|4823.8|4874.2|4824.2|4873.8|4823.8|0
1612832250000|2021-02-09 00:57:30|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612832260000|2021-02-09 00:57:40|4873.1|4823.1|4872.5|4822.5|4873.1|4823.1|4872.5|4822.5|0
1612832290000|2021-02-09 00:58:10|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4871.8|4821.8|0
1612832300000|2021-02-09 00:58:20|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4871.8|4821.8|0
1612832330000|2021-02-09 00:58:50|4872.2|4822.2|4871.9|4821.9|4872.2|4822.2|4871.2|4821.2|0
1612832340000|2021-02-09 00:59:00|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1612832360000|2021-02-09 00:59:20|4872.3|4822.3|4871.9|4821.9|4872.5|4822.5|4871.2|4821.2|0
1612832370000|2021-02-09 00:59:30|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1612832400000|2021-02-09 01:00:00|4872.4|4822.4|4871.2|4821.2|4872.4|4822.4|4871.2|4821.2|0
1612832410000|2021-02-09 01:00:10|4871.4|4821.4|4871.8|4821.8|4872.5|4822.5|4871.4|4821.4|0
1612832420000|2021-02-09 01:00:20|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612832430000|2021-02-09 01:00:30|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612832450000|2021-02-09 01:00:50|4871.5|4821.5|4871.2|4821.2|4871.5|4821.5|4871.2|4821.2|0
1612832480000|2021-02-09 01:01:20|4871.6|4821.6|4871.4|4821.4|4872.4|4822.4|4871.2|4821.2|0
1612832490000|2021-02-09 01:01:30|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.2|4821.2|0
1612832510000|2021-02-09 01:01:50|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1612832530000|2021-02-09 01:02:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1612832540000|2021-02-09 01:02:20|4870.9|4820.9|4870.5|4820.5|4870.9|4820.9|4870.5|4820.5|0
1612832550000|2021-02-09 01:02:30|4870.7|4820.7|4870.5|4820.5|4871.1|4821.1|4870.5|4820.5|0
1612832560000|2021-02-09 01:02:40|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612832570000|2021-02-09 01:02:50|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4870.1|4820.1|0
1612832580000|2021-02-09 01:03:00|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612832590000|2021-02-09 01:03:10|4870.1|4820.1|4871.2|4821.2|4871.2|4821.2|4869.9|4819.9|0
1612832620000|2021-02-09 01:03:40|4870.9|4820.9|4870.5|4820.5|4870.9|4820.9|4870.5|4820.5|0
1612832640000|2021-02-09 01:04:00|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1612832740000|2021-02-09 01:05:40|4870.4|4820.4|4871.1|4821.1|4871.1|4821.1|4870.4|4820.4|0
1612832760000|2021-02-09 01:06:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1612832780000|2021-02-09 01:06:20|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1612832820000|2021-02-09 01:07:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1612832870000|2021-02-09 01:07:50|4870.6|4820.6|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1612832880000|2021-02-09 01:08:00|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1612832900000|2021-02-09 01:08:20|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1612832910000|2021-02-09 01:08:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1612832920000|2021-02-09 01:08:40|4869.8|4819.8|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1612833100000|2021-02-09 01:11:40|4869.1|4819.1|4867.9|4817.9|4869.1|4819.1|4867.9|4817.9|0
1612833110000|2021-02-09 01:11:50|4867.7|4817.7|4864.7|4814.7|4867.7|4817.7|4864.7|4814.7|0
1612833120000|2021-02-09 01:12:00|4864.8|4814.8|4867.3|4817.3|4867.3|4817.3|4864.7|4814.7|0
1612833130000|2021-02-09 01:12:10|4866.7|4816.7|4866|4816|4867.3|4817.3|4866|4816|0
1612833140000|2021-02-09 01:12:20|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1612833150000|2021-02-09 01:12:30|4866.9|4816.9|4866|4816|4867.3|4817.3|4866|4816|0
1612833160000|2021-02-09 01:12:40|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4864.7|4814.7|0
1612833170000|2021-02-09 01:12:50|4865.1|4815.1|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1612833180000|2021-02-09 01:13:00|4865|4815|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1612833190000|2021-02-09 01:13:10|4865|4815|4865.4|4815.4|4865.4|4815.4|4865|4815|0
1612833200000|2021-02-09 01:13:20|4865.6|4815.6|4866|4816|4866|4816|4865.6|4815.6|0
1612833270000|2021-02-09 01:14:30|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1612833280000|2021-02-09 01:14:40|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1612833290000|2021-02-09 01:14:50|4865.8|4815.8|4865.4|4815.4|4865.8|4815.8|4865.4|4815.4|0
1612833300000|2021-02-09 01:15:00|4865.6|4815.6|4866.1|4816.1|4866.1|4816.1|4865.4|4815.4|0
1612833310000|2021-02-09 01:15:10|4866|4816|4866|4816|4866.1|4816.1|4866|4816|0
1612833320000|2021-02-09 01:15:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1612833330000|2021-02-09 01:15:30|4866|4816|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1612833340000|2021-02-09 01:15:40|4866|4816|4865.4|4815.4|4866|4816|4864.8|4814.8|0
1612833350000|2021-02-09 01:15:50|4865.2|4815.2|4866.1|4816.1|4866.1|4816.1|4864.8|4814.8|0
1612833380000|2021-02-09 01:16:20|4865.8|4815.8|4865.4|4815.4|4865.8|4815.8|4865.4|4815.4|0
1612833390000|2021-02-09 01:16:30|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1612833410000|2021-02-09 01:16:50|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.4|4815.4|0
1612833440000|2021-02-09 01:17:20|4866|4816|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1612833450000|2021-02-09 01:17:30|4865|4815|4865.4|4815.4|4866|4816|4865|4815|0
1612833460000|2021-02-09 01:17:40|4866|4816|4865.4|4815.4|4866|4816|4865.4|4815.4|0
1612833470000|2021-02-09 01:17:50|4866|4816|4866|4816|4866.1|4816.1|4865.4|4815.4|0
1612833480000|2021-02-09 01:18:00|4866.1|4816.1|4866|4816|4866.1|4816.1|4866|4816|0
1612833490000|2021-02-09 01:18:10|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1612833510000|2021-02-09 01:18:30|4866|4816|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1612833540000|2021-02-09 01:19:00|4865|4815|4865.4|4815.4|4866.1|4816.1|4865|4815|0
1612833550000|2021-02-09 01:19:10|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1612833580000|2021-02-09 01:19:40|4866.5|4816.5|4867.3|4817.3|4867.3|4817.3|4866.5|4816.5|0
1612833600000|2021-02-09 01:20:00|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1612833650000|2021-02-09 01:20:50|4867.6|4817.6|4867.3|4817.3|4868.6|4818.6|4867.3|4817.3|0
1612833660000|2021-02-09 01:21:00|4867.6|4817.6|4868.6|4818.6|4868.6|4818.6|4867.6|4817.6|0
1612833680000|2021-02-09 01:21:20|4868|4818|4868|4818|4868.6|4818.6|4867.3|4817.3|0
1612833690000|2021-02-09 01:21:30|4867.3|4817.3|4868.6|4818.6|4868.6|4818.6|4867.3|4817.3|0
1612833700000|2021-02-09 01:21:40|4868.4|4818.4|4868.6|4818.6|4868.6|4818.6|4867.3|4817.3|0
1612833750000|2021-02-09 01:22:30|4868.7|4818.7|4869.1|4819.1|4869.1|4819.1|4868.6|4818.6|0
1612833760000|2021-02-09 01:22:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1612833790000|2021-02-09 01:23:10|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1612833800000|2021-02-09 01:23:20|4868.9|4818.9|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1612833810000|2021-02-09 01:23:30|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1612833820000|2021-02-09 01:23:40|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1612833830000|2021-02-09 01:23:50|4868.7|4818.7|4869.3|4819.3|4869.3|4819.3|4868.7|4818.7|0
1612833840000|2021-02-09 01:24:00|4869|4819|4868.6|4818.6|4869.9|4819.9|4868.6|4818.6|0
1612833880000|2021-02-09 01:24:40|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1612833900000|2021-02-09 01:25:00|4868.7|4818.7|4869.3|4819.3|4869.3|4819.3|4868.6|4818.6|0
1612833920000|2021-02-09 01:25:20|4869|4819|4869.9|4819.9|4869.9|4819.9|4868.6|4818.6|0
1612833940000|2021-02-09 01:25:40|4868.6|4818.6|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1612833960000|2021-02-09 01:26:00|4868.7|4818.7|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1612833980000|2021-02-09 01:26:20|4868.4|4818.4|4867.3|4817.3|4868.4|4818.4|4867.3|4817.3|0
1612834030000|2021-02-09 01:27:10|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1612834040000|2021-02-09 01:27:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1612834060000|2021-02-09 01:27:40|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1612834070000|2021-02-09 01:27:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612834080000|2021-02-09 01:28:00|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1612834130000|2021-02-09 01:28:50|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1612834140000|2021-02-09 01:29:00|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1612834160000|2021-02-09 01:29:20|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1612834180000|2021-02-09 01:29:40|4869.4|4819.4|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1612834200000|2021-02-09 01:30:00|4869.7|4819.7|4869.3|4819.3|4869.7|4819.7|4869.3|4819.3|0
1612834210000|2021-02-09 01:30:10|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1612834220000|2021-02-09 01:30:20|4868.7|4818.7|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1612834250000|2021-02-09 01:30:50|4869.7|4819.7|4869.3|4819.3|4869.7|4819.7|4869.3|4819.3|0
1612834260000|2021-02-09 01:31:00|4869.5|4819.5|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1612834270000|2021-02-09 01:31:10|4868.6|4818.6|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1612834280000|2021-02-09 01:31:20|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612834290000|2021-02-09 01:31:30|4867.8|4817.8|4868|4818|4868|4818|4867.4|4817.4|0
1612834300000|2021-02-09 01:31:40|4867.8|4817.8|4868|4818|4868|4818|4867.4|4817.4|0
1612834310000|2021-02-09 01:31:50|4867.8|4817.8|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1612834380000|2021-02-09 01:33:00|4867.9|4817.9|4868|4818|4868.7|4818.7|4867.4|4817.4|0
1612834390000|2021-02-09 01:33:10|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612834400000|2021-02-09 01:33:20|4868|4818|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1612834420000|2021-02-09 01:33:40|4867.6|4817.6|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1612834430000|2021-02-09 01:33:50|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1612834440000|2021-02-09 01:34:00|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612834450000|2021-02-09 01:34:10|4868.4|4818.4|4867.4|4817.4|4868.4|4818.4|4867.4|4817.4|0
1612834460000|2021-02-09 01:34:20|4867.7|4817.7|4868|4818|4868|4818|4867.4|4817.4|0
1612834470000|2021-02-09 01:34:30|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612834480000|2021-02-09 01:34:40|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868|4818|0
1612834490000|2021-02-09 01:34:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4867.4|4817.4|0
1612834510000|2021-02-09 01:35:10|4869.9|4819.9|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1612834520000|2021-02-09 01:35:20|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1612834530000|2021-02-09 01:35:30|4869.7|4819.7|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1612834560000|2021-02-09 01:36:00|4869.5|4819.5|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1612834570000|2021-02-09 01:36:10|4869.2|4819.2|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1612834600000|2021-02-09 01:36:40|4869.2|4819.2|4870|4820|4870|4820|4869.2|4819.2|0
1612834640000|2021-02-09 01:37:20|4869.9|4819.9|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1612834650000|2021-02-09 01:37:30|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868.7|4818.7|0
1612834660000|2021-02-09 01:37:40|4868.4|4818.4|4868.7|4818.7|4868.7|4818.7|4867.4|4817.4|0
1612834680000|2021-02-09 01:38:00|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1612834900000|2021-02-09 01:41:40|4868.4|4818.4|4868|4818|4868.4|4818.4|4868|4818|0
1612834920000|2021-02-09 01:42:00|4868.3|4818.3|4868|4818|4868.7|4818.7|4868|4818|0
1612834930000|2021-02-09 01:42:10|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1612835030000|2021-02-09 01:43:50|4868.9|4818.9|4870|4820|4870|4820|4868.9|4818.9|0
1612835050000|2021-02-09 01:44:10|4869.7|4819.7|4868.7|4818.7|4869.7|4819.7|4868.7|4818.7|0
1612835060000|2021-02-09 01:44:20|4869.2|4819.2|4869.9|4819.9|4870|4820|4869.2|4819.2|0
1612835090000|2021-02-09 01:44:50|4870|4820|4870|4820|4870|4820|4870|4820|0
1612835100000|2021-02-09 01:45:00|4870.2|4820.2|4870|4820|4871.2|4821.2|4870|4820|0
1612835160000|2021-02-09 01:46:00|4870.5|4820.5|4871|4821|4871.3|4821.3|4870.5|4820.5|0
1612835170000|2021-02-09 01:46:10|4870.6|4820.6|4871.3|4821.3|4871.3|4821.3|4870|4820|0
1612835190000|2021-02-09 01:46:30|4870.8|4820.8|4871.2|4821.2|4871.3|4821.3|4870|4820|0
1612835200000|2021-02-09 01:46:40|4871|4821|4870|4820|4871|4821|4870|4820|0
1612835220000|2021-02-09 01:47:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1612835230000|2021-02-09 01:47:10|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612835250000|2021-02-09 01:47:30|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1612835260000|2021-02-09 01:47:40|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1612835300000|2021-02-09 01:48:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612835390000|2021-02-09 01:49:50|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612835400000|2021-02-09 01:50:00|4871.3|4821.3|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1612835410000|2021-02-09 01:50:10|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1612835450000|2021-02-09 01:50:50|4871.4|4821.4|4872.6|4822.6|4872.6|4822.6|4871.4|4821.4|0
1612835460000|2021-02-09 01:51:00|4872.3|4822.3|4872|4822|4872.6|4822.6|4872|4822|0
1612835470000|2021-02-09 01:51:10|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1612835480000|2021-02-09 01:51:20|4872.2|4822.2|4871.3|4821.3|4872.6|4822.6|4871.3|4821.3|0
1612835490000|2021-02-09 01:51:30|4871.4|4821.4|4872.6|4822.6|4872.6|4822.6|4871.4|4821.4|0
1612835540000|2021-02-09 01:52:20|4871.3|4821.3|4872.6|4822.6|4872.6|4822.6|4871.3|4821.3|0
1612835630000|2021-02-09 01:53:50|4873.1|4823.1|4873.9|4823.9|4873.9|4823.9|4873.1|4823.1|0
1612835640000|2021-02-09 01:54:00|4873.7|4823.7|4873.9|4823.9|4873.9|4823.9|4872.6|4822.6|0
1612835650000|2021-02-09 01:54:10|4873.4|4823.4|4872.6|4822.6|4873.4|4823.4|4872.6|4822.6|0
1612835740000|2021-02-09 01:55:40|4872.4|4822.4|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1612835760000|2021-02-09 01:56:00|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1612835770000|2021-02-09 01:56:10|4871.7|4821.7|4872.6|4822.6|4872.6|4822.6|4871.3|4821.3|0
1612835800000|2021-02-09 01:56:40|4872.3|4822.3|4872|4822|4872.3|4822.3|4872|4822|0
1612835810000|2021-02-09 01:56:50|4871.7|4821.7|4872|4822|4872|4822|4871.3|4821.3|0
1612835830000|2021-02-09 01:57:10|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1612835840000|2021-02-09 01:57:20|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1612835910000|2021-02-09 01:58:30|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1612835930000|2021-02-09 01:58:50|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1612835970000|2021-02-09 01:59:30|4871.1|4821.1|4870.1|4820.1|4871.1|4821.1|4870.1|4820.1|0
1612835980000|2021-02-09 01:59:40|4870.5|4820.5|4871.3|4821.3|4871.3|4821.3|4870.5|4820.5|0
1612836000000|2021-02-09 02:00:00|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836010000|2021-02-09 02:00:10|4871.3|4821.3|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836020000|2021-02-09 02:00:20|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836060000|2021-02-09 02:01:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836070000|2021-02-09 02:01:10|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836080000|2021-02-09 02:01:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836090000|2021-02-09 02:01:30|4871.4|4821.4|4871.4|4821.4|4872|4822|4871.4|4821.4|0
1612836100000|2021-02-09 02:01:40|4871.3|4821.3|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836130000|2021-02-09 02:02:10|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836160000|2021-02-09 02:02:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836170000|2021-02-09 02:02:50|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836380000|2021-02-09 02:06:20|4870.8|4820.8|4870.1|4820.1|4870.8|4820.8|4870.1|4820.1|0
1612836390000|2021-02-09 02:06:30|4870|4820|4870|4820|4870.1|4820.1|4870|4820|0
1612836420000|2021-02-09 02:07:00|4870.1|4820.1|4870.7|4820.7|4870.7|4820.7|4870.1|4820.1|0
1612836430000|2021-02-09 02:07:10|4870.4|4820.4|4871.3|4821.3|4871.3|4821.3|4870.1|4820.1|0
1612836480000|2021-02-09 02:08:00|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1612836490000|2021-02-09 02:08:10|4870.1|4820.1|4870|4820|4870.1|4820.1|4870|4820|0
1612836510000|2021-02-09 02:08:30|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1612836520000|2021-02-09 02:08:40|4870.3|4820.3|4870.1|4820.1|4870.7|4820.7|4870.1|4820.1|0
1612836540000|2021-02-09 02:09:00|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1612836550000|2021-02-09 02:09:10|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1612836620000|2021-02-09 02:10:20|4870.6|4820.6|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612836640000|2021-02-09 02:10:40|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1612836650000|2021-02-09 02:10:50|4870.9|4820.9|4870.7|4820.7|4871.3|4821.3|4870.1|4820.1|0
1612836660000|2021-02-09 02:11:00|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1612836680000|2021-02-09 02:11:20|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612836690000|2021-02-09 02:11:30|4870.4|4820.4|4871.3|4821.3|4871.3|4821.3|4870.1|4820.1|0
1612836700000|2021-02-09 02:11:40|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612836710000|2021-02-09 02:11:50|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1612836780000|2021-02-09 02:13:00|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836810000|2021-02-09 02:13:30|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836820000|2021-02-09 02:13:40|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612836830000|2021-02-09 02:13:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836870000|2021-02-09 02:14:30|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836880000|2021-02-09 02:14:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836900000|2021-02-09 02:15:00|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612836910000|2021-02-09 02:15:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612836930000|2021-02-09 02:15:30|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836940000|2021-02-09 02:15:40|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836950000|2021-02-09 02:15:50|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612836960000|2021-02-09 02:16:00|4871.3|4821.3|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1612836970000|2021-02-09 02:16:10|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612836980000|2021-02-09 02:16:20|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612836990000|2021-02-09 02:16:30|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612837000000|2021-02-09 02:16:40|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612837040000|2021-02-09 02:17:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612837050000|2021-02-09 02:17:30|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1612837060000|2021-02-09 02:17:40|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612837070000|2021-02-09 02:17:50|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1612837090000|2021-02-09 02:18:10|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1612837100000|2021-02-09 02:18:20|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1612837150000|2021-02-09 02:19:10|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612837160000|2021-02-09 02:19:20|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4870.1|4820.1|0
1612837170000|2021-02-09 02:19:30|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1612837180000|2021-02-09 02:19:40|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4870.1|4820.1|0
1612837190000|2021-02-09 02:19:50|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1612837210000|2021-02-09 02:20:10|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1612837240000|2021-02-09 02:20:40|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612837250000|2021-02-09 02:20:50|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1612837260000|2021-02-09 02:21:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612837300000|2021-02-09 02:21:40|4870.9|4820.9|4870.1|4820.1|4870.9|4820.9|4870.1|4820.1|0
1612837310000|2021-02-09 02:21:50|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1612837320000|2021-02-09 02:22:00|4870.9|4820.9|4871.3|4821.3|4871.4|4821.4|4870.1|4820.1|0
1612837330000|2021-02-09 02:22:10|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1612837370000|2021-02-09 02:22:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612837390000|2021-02-09 02:23:10|4870.9|4820.9|4870.1|4820.1|4870.9|4820.9|4870.1|4820.1|0
1612837480000|2021-02-09 02:24:40|4870.6|4820.6|4871.4|4821.4|4871.4|4821.4|4870.6|4820.6|0
1612837490000|2021-02-09 02:24:50|4871.1|4821.1|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1612837500000|2021-02-09 02:25:00|4871.1|4821.1|4870.1|4820.1|4871.4|4821.4|4870.1|4820.1|0
1612837640000|2021-02-09 02:27:20|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1612837660000|2021-02-09 02:27:40|4871|4821|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1612837690000|2021-02-09 02:28:10|4871.1|4821.1|4870.5|4820.5|4871.1|4821.1|4870.5|4820.5|0
1612837700000|2021-02-09 02:28:20|4870.1|4820.1|4870.7|4820.7|4870.7|4820.7|4870.1|4820.1|0
1612837710000|2021-02-09 02:28:30|4870.5|4820.5|4870.7|4820.7|4870.7|4820.7|4870.1|4820.1|0
1612837720000|2021-02-09 02:28:40|4870.5|4820.5|4870.7|4820.7|4870.7|4820.7|4870.1|4820.1|0
1612837730000|2021-02-09 02:28:50|4871|4821|4871.4|4821.4|4871.4|4821.4|4871|4821|0
1612837740000|2021-02-09 02:29:00|4871.1|4821.1|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1612837750000|2021-02-09 02:29:10|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612837760000|2021-02-09 02:29:20|4870.5|4820.5|4871.4|4821.4|4871.4|4821.4|4870.1|4820.1|0
1612837780000|2021-02-09 02:29:40|4871.1|4821.1|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1612837830000|2021-02-09 02:30:30|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.7|4820.7|0
1612837840000|2021-02-09 02:30:40|4871|4821|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1612837980000|2021-02-09 02:33:00|4871.2|4821.2|4870.2|4820.2|4871.2|4821.2|4870.1|4820.1|0
1612837990000|2021-02-09 02:33:10|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1612838260000|2021-02-09 02:37:40|4870.4|4820.4|4870.8|4820.8|4870.8|4820.8|4870.4|4820.4|0
1612838330000|2021-02-09 02:38:50|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4870.1|4820.1|0
1612838500000|2021-02-09 02:41:40|4869.6|4819.6|4868.8|4818.8|4869.6|4819.6|4868.8|4818.8|0
1612838940000|2021-02-09 02:49:00|4867.5|4817.5|4868.1|4818.1|4868.8|4818.8|4867.5|4817.5|0
1612838950000|2021-02-09 02:49:10|4867.9|4817.9|4868.1|4818.1|4868.8|4818.8|4867.5|4817.5|0
1612838960000|2021-02-09 02:49:20|4867.9|4817.9|4867.5|4817.5|4867.9|4817.9|4867.5|4817.5|0
1612838970000|2021-02-09 02:49:30|4867.7|4817.7|4868.1|4818.1|4868.1|4818.1|4867.7|4817.7|0
1612839020000|2021-02-09 02:50:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612839060000|2021-02-09 02:51:00|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612839080000|2021-02-09 02:51:20|4868.6|4818.6|4868.2|4818.2|4868.6|4818.6|4868.2|4818.2|0
1612839090000|2021-02-09 02:51:30|4868.4|4818.4|4868.8|4818.8|4868.8|4818.8|4868.4|4818.4|0
1612839120000|2021-02-09 02:52:00|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.1|4818.1|0
1612839180000|2021-02-09 02:53:00|4868.5|4818.5|4867.5|4817.5|4868.5|4818.5|4867.5|4817.5|0
1612839230000|2021-02-09 02:53:50|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612839240000|2021-02-09 02:54:00|4868.6|4818.6|4867.5|4817.5|4868.6|4818.6|4867.5|4817.5|0
1612839310000|2021-02-09 02:55:10|4867.6|4817.6|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612839350000|2021-02-09 02:55:50|4867.9|4817.9|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1612839360000|2021-02-09 02:56:00|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612839370000|2021-02-09 02:56:10|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.5|4817.5|0
1612839390000|2021-02-09 02:56:30|4867.9|4817.9|4867.5|4817.5|4867.9|4817.9|4867.5|4817.5|0
1612839410000|2021-02-09 02:56:50|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.8|4817.8|0
1612839430000|2021-02-09 02:57:10|4867.9|4817.9|4867.5|4817.5|4867.9|4817.9|4867.5|4817.5|0
1612839440000|2021-02-09 02:57:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612839480000|2021-02-09 02:58:00|4867.8|4817.8|4868.8|4818.8|4868.8|4818.8|4867.8|4817.8|0
1612839590000|2021-02-09 02:59:50|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1612839600000|2021-02-09 03:00:00|4868.4|4818.4|4868.2|4818.2|4868.6|4818.6|4868.2|4818.2|0
1612839610000|2021-02-09 03:00:10|4867.9|4817.9|4868.2|4818.2|4868.2|4818.2|4867.5|4817.5|0
1612839630000|2021-02-09 03:00:30|4868.4|4818.4|4868.2|4818.2|4868.8|4818.8|4868.2|4818.2|0
1612839640000|2021-02-09 03:00:40|4868.4|4818.4|4868.8|4818.8|4868.8|4818.8|4868.4|4818.4|0
1612839650000|2021-02-09 03:00:50|4868.2|4818.2|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1612839860000|2021-02-09 03:04:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612839870000|2021-02-09 03:04:30|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612839910000|2021-02-09 03:05:10|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612839920000|2021-02-09 03:05:20|4868|4818|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612839950000|2021-02-09 03:05:50|4868.4|4818.4|4868.8|4818.8|4868.8|4818.8|4868.4|4818.4|0
1612839960000|2021-02-09 03:06:00|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1612839990000|2021-02-09 03:06:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612840050000|2021-02-09 03:07:30|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1612840060000|2021-02-09 03:07:40|4867.8|4817.8|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612840070000|2021-02-09 03:07:50|4867.8|4817.8|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612840100000|2021-02-09 03:08:20|4867.8|4817.8|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612840110000|2021-02-09 03:08:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612840200000|2021-02-09 03:10:00|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.8|4817.8|0
1612840220000|2021-02-09 03:10:20|4868.4|4818.4|4868.2|4818.2|4868.8|4818.8|4868.2|4818.2|0
1612840230000|2021-02-09 03:10:30|4867.9|4817.9|4868.2|4818.2|4868.2|4818.2|4867.5|4817.5|0
1612840250000|2021-02-09 03:10:50|4867.9|4817.9|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612840270000|2021-02-09 03:11:10|4867.9|4817.9|4867.6|4817.6|4867.9|4817.9|4867.6|4817.6|0
1612840280000|2021-02-09 03:11:20|4867.5|4817.5|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1612840290000|2021-02-09 03:11:30|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612840300000|2021-02-09 03:11:40|4867.5|4817.5|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1612840310000|2021-02-09 03:11:50|4868.2|4818.2|4868.2|4818.2|4868.8|4818.8|4867.6|4817.6|0
1612840320000|2021-02-09 03:12:00|4868.4|4818.4|4867.6|4817.6|4868.8|4818.8|4867.6|4817.6|0
1612840330000|2021-02-09 03:12:10|4867.8|4817.8|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612840340000|2021-02-09 03:12:20|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.8|4817.8|0
1612840380000|2021-02-09 03:13:00|4867.9|4817.9|4867.5|4817.5|4867.9|4817.9|4867.5|4817.5|0
1612840390000|2021-02-09 03:13:10|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612840600000|2021-02-09 03:16:40|4868.3|4818.3|4867.5|4817.5|4868.3|4818.3|4867.5|4817.5|0
1612840620000|2021-02-09 03:17:00|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.5|4817.5|0
1612840630000|2021-02-09 03:17:10|4868.4|4818.4|4868.2|4818.2|4868.8|4818.8|4868.2|4818.2|0
1612840640000|2021-02-09 03:17:20|4868.1|4818.1|4867.5|4817.5|4868.1|4818.1|4867.5|4817.5|0
1612840690000|2021-02-09 03:18:10|4867|4817|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1612840700000|2021-02-09 03:18:20|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612840790000|2021-02-09 03:19:50|4867.2|4817.2|4867.5|4817.5|4867.5|4817.5|4866.2|4816.2|0
1612840800000|2021-02-09 03:20:00|4867.3|4817.3|4867.5|4817.5|4868.1|4818.1|4866.9|4816.9|0
1612840930000|2021-02-09 03:22:10|4867.7|4817.7|4867.5|4817.5|4868.1|4818.1|4867.5|4817.5|0
1612841230000|2021-02-09 03:27:10|4867.7|4817.7|4867.5|4817.5|4868.1|4818.1|4867.5|4817.5|0
1612841290000|2021-02-09 03:28:10|4867.7|4817.7|4868.1|4818.1|4868.1|4818.1|4867.7|4817.7|0
1612841300000|2021-02-09 03:28:20|4867.9|4817.9|4868.1|4818.1|4868.1|4818.1|4867.5|4817.5|0
1612841340000|2021-02-09 03:29:00|4867.9|4817.9|4867.5|4817.5|4868.1|4818.1|4867.5|4817.5|0
1612841390000|2021-02-09 03:29:50|4867.8|4817.8|4868.2|4818.2|4868.8|4818.8|4867.5|4817.5|0
1612841400000|2021-02-09 03:30:00|4867.9|4817.9|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1612841480000|2021-02-09 03:31:20|4867.6|4817.6|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612841490000|2021-02-09 03:31:30|4867.8|4817.8|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612841500000|2021-02-09 03:31:40|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.8|4817.8|0
1612841510000|2021-02-09 03:31:50|4867.9|4817.9|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612841520000|2021-02-09 03:32:00|4868|4818|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1612841540000|2021-02-09 03:32:20|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.6|4817.6|0
1612841550000|2021-02-09 03:32:30|4868|4818|4867.6|4817.6|4868|4818|4867.6|4817.6|0
1612841560000|2021-02-09 03:32:40|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867.8|4817.8|0
1612841640000|2021-02-09 03:34:00|4868.4|4818.4|4867.6|4817.6|4868.8|4818.8|4867.6|4817.6|0
1612841670000|2021-02-09 03:34:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612841720000|2021-02-09 03:35:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612841730000|2021-02-09 03:35:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612841740000|2021-02-09 03:35:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612841750000|2021-02-09 03:35:50|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1612841760000|2021-02-09 03:36:00|4867.8|4817.8|4868.8|4818.8|4868.8|4818.8|4867.6|4817.6|0
1612841770000|2021-02-09 03:36:10|4868.6|4818.6|4868.2|4818.2|4868.8|4818.8|4868.2|4818.2|0
1612841780000|2021-02-09 03:36:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612841800000|2021-02-09 03:36:40|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1612841820000|2021-02-09 03:37:00|4869.1|4819.1|4870.1|4820.1|4870.1|4820.1|4868.9|4818.9|0
1612841880000|2021-02-09 03:38:00|4869.8|4819.8|4869.5|4819.5|4869.8|4819.8|4869.5|4819.5|0
1612841890000|2021-02-09 03:38:10|4869.7|4819.7|4870.1|4820.1|4870.1|4820.1|4869.7|4819.7|0
1612841900000|2021-02-09 03:38:20|4869.9|4819.9|4869.5|4819.5|4869.9|4819.9|4869.5|4819.5|0
1612841910000|2021-02-09 03:38:30|4869.7|4819.7|4870.1|4820.1|4870.1|4820.1|4869.5|4819.5|0
1612841930000|2021-02-09 03:38:50|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4868.8|4818.8|0
1612841940000|2021-02-09 03:39:00|4869.2|4819.2|4868.7|4818.7|4869.2|4819.2|4868.7|4818.7|0
1612841950000|2021-02-09 03:39:10|4868.5|4818.5|4868.1|4818.1|4868.5|4818.5|4868.1|4818.1|0
1612841960000|2021-02-09 03:39:20|4868.3|4818.3|4867.5|4817.5|4868.8|4818.8|4867.5|4817.5|0
1612841970000|2021-02-09 03:39:30|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612841980000|2021-02-09 03:39:40|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1612841990000|2021-02-09 03:39:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1612842000000|2021-02-09 03:40:00|4868.5|4818.5|4867.5|4817.5|4868.5|4818.5|4867.5|4817.5|0
1612842020000|2021-02-09 03:40:20|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612842040000|2021-02-09 03:40:40|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612842050000|2021-02-09 03:40:50|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612842060000|2021-02-09 03:41:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612842070000|2021-02-09 03:41:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612842090000|2021-02-09 03:41:30|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612842100000|2021-02-09 03:41:40|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612842120000|2021-02-09 03:42:00|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612842130000|2021-02-09 03:42:10|4867.5|4817.5|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1612842300000|2021-02-09 03:45:00|4867.7|4817.7|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1612842350000|2021-02-09 03:45:50|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612842360000|2021-02-09 03:46:00|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1612842390000|2021-02-09 03:46:30|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1612842400000|2021-02-09 03:46:40|4865.3|4815.3|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1612842420000|2021-02-09 03:47:00|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1612842430000|2021-02-09 03:47:10|4865.7|4815.7|4866.2|4816.2|4866.2|4816.2|4865.7|4815.7|0
1612842500000|2021-02-09 03:48:20|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.9|4814.9|0
1612842510000|2021-02-09 03:48:30|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1612842530000|2021-02-09 03:48:50|4865.3|4815.3|4864.9|4814.9|4865.3|4815.3|4864.9|4814.9|0
1612842600000|2021-02-09 03:50:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612842620000|2021-02-09 03:50:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612842630000|2021-02-09 03:50:30|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1612842640000|2021-02-09 03:50:40|4865.3|4815.3|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1612842670000|2021-02-09 03:51:10|4866.8|4816.8|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1612842700000|2021-02-09 03:51:40|4866.4|4816.4|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1612842720000|2021-02-09 03:52:00|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1612842730000|2021-02-09 03:52:10|4867.1|4817.1|4866.8|4816.8|4867.4|4817.4|4866.8|4816.8|0
1612842740000|2021-02-09 03:52:20|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612842810000|2021-02-09 03:53:30|4866.4|4816.4|4866.8|4816.8|4867.4|4817.4|4866.4|4816.4|0
1612842820000|2021-02-09 03:53:40|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612842840000|2021-02-09 03:54:00|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1612842850000|2021-02-09 03:54:10|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612842900000|2021-02-09 03:55:00|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1612842920000|2021-02-09 03:55:20|4866.6|4816.6|4866.8|4816.8|4866.8|4816.8|4866.2|4816.2|0
1612842930000|2021-02-09 03:55:30|4867|4817|4866.8|4816.8|4867.4|4817.4|4866.2|4816.2|0
1612842940000|2021-02-09 03:55:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612842960000|2021-02-09 03:56:00|4866.4|4816.4|4867.4|4817.4|4867.4|4817.4|4866.4|4816.4|0
1612842980000|2021-02-09 03:56:20|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612842990000|2021-02-09 03:56:30|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612843020000|2021-02-09 03:57:00|4867|4817|4866.8|4816.8|4867.4|4817.4|4866.8|4816.8|0
1612843030000|2021-02-09 03:57:10|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1612843040000|2021-02-09 03:57:20|4867.2|4817.2|4866.2|4816.2|4867.2|4817.2|4866.2|4816.2|0
1612843080000|2021-02-09 03:58:00|4866.8|4816.8|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1612843090000|2021-02-09 03:58:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1612843200000|2021-02-09 04:00:00|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612843210000|2021-02-09 04:00:10|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1612843240000|2021-02-09 04:00:40|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612843270000|2021-02-09 04:01:10|4867.2|4817.2|4867|4817|4867.2|4817.2|4866.8|4816.8|0
1612843280000|2021-02-09 04:01:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843310000|2021-02-09 04:01:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843330000|2021-02-09 04:02:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612843430000|2021-02-09 04:03:50|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843440000|2021-02-09 04:04:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843460000|2021-02-09 04:04:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843470000|2021-02-09 04:04:30|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612843480000|2021-02-09 04:04:40|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612843490000|2021-02-09 04:04:50|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1612843500000|2021-02-09 04:05:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612843510000|2021-02-09 04:05:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843520000|2021-02-09 04:05:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843550000|2021-02-09 04:05:50|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612843560000|2021-02-09 04:06:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843580000|2021-02-09 04:06:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843590000|2021-02-09 04:06:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843600000|2021-02-09 04:06:40|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843750000|2021-02-09 04:09:10|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843780000|2021-02-09 04:09:40|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843790000|2021-02-09 04:09:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843800000|2021-02-09 04:10:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612843850000|2021-02-09 04:10:50|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612843860000|2021-02-09 04:11:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843900000|2021-02-09 04:11:40|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612843910000|2021-02-09 04:11:50|4867|4817|4866.8|4816.8|4867.4|4817.4|4866.8|4816.8|0
1612843920000|2021-02-09 04:12:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612843930000|2021-02-09 04:12:10|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1612843940000|2021-02-09 04:12:20|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1612843990000|2021-02-09 04:13:10|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612844040000|2021-02-09 04:14:00|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612844060000|2021-02-09 04:14:20|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1612844080000|2021-02-09 04:14:40|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612844110000|2021-02-09 04:15:10|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1612844150000|2021-02-09 04:15:50|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612844160000|2021-02-09 04:16:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612844170000|2021-02-09 04:16:10|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612844180000|2021-02-09 04:16:20|4867.4|4817.4|4868.1|4818.1|4868.1|4818.1|4867.4|4817.4|0
1612844200000|2021-02-09 04:16:40|4867.8|4817.8|4867.4|4817.4|4867.8|4817.8|4867.4|4817.4|0
1612844360000|2021-02-09 04:19:20|4867|4817|4866.8|4816.8|4867|4817|4866.2|4816.2|0
1612844370000|2021-02-09 04:19:30|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1612844470000|2021-02-09 04:21:10|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612844480000|2021-02-09 04:21:20|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612844600000|2021-02-09 04:23:20|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1612844610000|2021-02-09 04:23:30|4867.2|4817.2|4866.2|4816.2|4867.2|4817.2|4866.2|4816.2|0
1612844620000|2021-02-09 04:23:40|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1612844630000|2021-02-09 04:23:50|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1612844640000|2021-02-09 04:24:00|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1612844660000|2021-02-09 04:24:20|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1612844670000|2021-02-09 04:24:30|4865.3|4815.3|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1612844700000|2021-02-09 04:25:00|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1612844710000|2021-02-09 04:25:10|4865.8|4815.8|4866.2|4816.2|4866.2|4816.2|4865.8|4815.8|0
1612844790000|2021-02-09 04:26:30|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1612844800000|2021-02-09 04:26:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612844820000|2021-02-09 04:27:00|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612844840000|2021-02-09 04:27:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1612844900000|2021-02-09 04:28:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612844970000|2021-02-09 04:29:30|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612844990000|2021-02-09 04:29:50|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1612845000000|2021-02-09 04:30:00|4866.2|4816.2|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1612845010000|2021-02-09 04:30:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612845070000|2021-02-09 04:31:10|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1612845090000|2021-02-09 04:31:30|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612845100000|2021-02-09 04:31:40|4867|4817|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1612845160000|2021-02-09 04:32:40|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1612845170000|2021-02-09 04:32:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612845300000|2021-02-09 04:35:00|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1612845340000|2021-02-09 04:35:40|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612845350000|2021-02-09 04:35:50|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612845540000|2021-02-09 04:39:00|4866.4|4816.4|4867.4|4817.4|4867.4|4817.4|4866.4|4816.4|0
1612845550000|2021-02-09 04:39:10|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612845560000|2021-02-09 04:39:20|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612845630000|2021-02-09 04:40:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612845670000|2021-02-09 04:41:10|4867.7|4817.7|4868.1|4818.1|4868.1|4818.1|4867.7|4817.7|0
1612845680000|2021-02-09 04:41:20|4868.3|4818.3|4868.1|4818.1|4868.7|4818.7|4868.1|4818.1|0
1612845690000|2021-02-09 04:41:30|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1612845700000|2021-02-09 04:41:40|4868.5|4818.5|4868.1|4818.1|4868.5|4818.5|4868.1|4818.1|0
1612845710000|2021-02-09 04:41:50|4868.3|4818.3|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1612845720000|2021-02-09 04:42:00|4867.9|4817.9|4868.7|4818.7|4868.7|4818.7|4867.9|4817.9|0
1612845740000|2021-02-09 04:42:20|4868.5|4818.5|4868.1|4818.1|4868.5|4818.5|4868.1|4818.1|0
1612845770000|2021-02-09 04:42:50|4867.9|4817.9|4867.5|4817.5|4867.9|4817.9|4867.5|4817.5|0
1612845790000|2021-02-09 04:43:10|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612845820000|2021-02-09 04:43:40|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612845830000|2021-02-09 04:43:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612845840000|2021-02-09 04:44:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612845940000|2021-02-09 04:45:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612845960000|2021-02-09 04:46:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612845970000|2021-02-09 04:46:10|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612846000000|2021-02-09 04:46:40|4867.7|4817.7|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1612846120000|2021-02-09 04:48:40|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1612846200000|2021-02-09 04:50:00|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612846210000|2021-02-09 04:50:10|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1612846330000|2021-02-09 04:52:10|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1612846340000|2021-02-09 04:52:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612846420000|2021-02-09 04:53:40|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1612846430000|2021-02-09 04:53:50|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612846440000|2021-02-09 04:54:00|4866.4|4816.4|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1612846560000|2021-02-09 04:56:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1612846580000|2021-02-09 04:56:20|4867.1|4817.1|4866.8|4816.8|4867.4|4817.4|4866.8|4816.8|0
1612846620000|2021-02-09 04:57:00|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612846860000|2021-02-09 05:01:00|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612846870000|2021-02-09 05:01:10|4867|4817|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1612846910000|2021-02-09 05:01:50|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612846920000|2021-02-09 05:02:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612846930000|2021-02-09 05:02:10|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612846950000|2021-02-09 05:02:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612846960000|2021-02-09 05:02:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612846980000|2021-02-09 05:03:00|4867.5|4817.5|4866.2|4816.2|4867.5|4817.5|4866.2|4816.2|0
1612847090000|2021-02-09 05:04:50|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1612847100000|2021-02-09 05:05:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612847110000|2021-02-09 05:05:10|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1612847120000|2021-02-09 05:05:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612847160000|2021-02-09 05:06:00|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612847170000|2021-02-09 05:06:10|4867.1|4817.1|4867.4|4817.4|4867.5|4817.5|4867.1|4817.1|0
1612847180000|2021-02-09 05:06:20|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.8|4816.8|0
1612847190000|2021-02-09 05:06:30|4867.1|4817.1|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1612847380000|2021-02-09 05:09:40|4865.9|4815.9|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1612847440000|2021-02-09 05:10:40|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612847450000|2021-02-09 05:10:50|4865.9|4815.9|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1612847460000|2021-02-09 05:11:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612847670000|2021-02-09 05:14:30|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.2|4816.2|0
1612847680000|2021-02-09 05:14:40|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1612847690000|2021-02-09 05:14:50|4866.4|4816.4|4866.8|4816.8|4867.4|4817.4|4866.2|4816.2|0
1612847700000|2021-02-09 05:15:00|4867.1|4817.1|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1612847720000|2021-02-09 05:15:20|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1612847730000|2021-02-09 05:15:30|4867.1|4817.1|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1612847740000|2021-02-09 05:15:40|4867.2|4817.2|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1612847750000|2021-02-09 05:15:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1612847760000|2021-02-09 05:16:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1612847780000|2021-02-09 05:16:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612847870000|2021-02-09 05:17:50|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612847940000|2021-02-09 05:19:00|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612848000000|2021-02-09 05:20:00|4868.5|4818.5|4867.5|4817.5|4868.8|4818.8|4867.5|4817.5|0
1612848090000|2021-02-09 05:21:30|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1612848130000|2021-02-09 05:22:10|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1612848140000|2021-02-09 05:22:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612848160000|2021-02-09 05:22:40|4869.2|4819.2|4870|4820|4870|4820|4869.2|4819.2|0
1612848200000|2021-02-09 05:23:20|4870.5|4820.5|4871.3|4821.3|4871.3|4821.3|4870.5|4820.5|0
1612848220000|2021-02-09 05:23:40|4871.7|4821.7|4872.5|4822.5|4872.5|4822.5|4871.7|4821.7|0
1612848270000|2021-02-09 05:24:30|4872|4822|4871.3|4821.3|4872|4822|4871.3|4821.3|0
1612848290000|2021-02-09 05:24:50|4871.8|4821.8|4871.9|4821.9|4872.5|4822.5|4871.8|4821.8|0
1612848310000|2021-02-09 05:25:10|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1612848370000|2021-02-09 05:26:10|4871|4821|4870|4820|4871|4821|4870|4820|0
1612848490000|2021-02-09 05:28:10|4869.5|4819.5|4868.8|4818.8|4869.5|4819.5|4868.7|4818.7|0
1612848500000|2021-02-09 05:28:20|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1612848520000|2021-02-09 05:28:40|4869|4819|4868.8|4818.8|4869.4|4819.4|4868.8|4818.8|0
1612848630000|2021-02-09 05:30:30|4869.3|4819.3|4870|4820|4870|4820|4869.3|4819.3|0
1612848650000|2021-02-09 05:30:50|4870.1|4820.1|4871.3|4821.3|4871.3|4821.3|4870.1|4820.1|0
1612848680000|2021-02-09 05:31:20|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1612848700000|2021-02-09 05:31:40|4870.3|4820.3|4871.3|4821.3|4871.3|4821.3|4870.3|4820.3|0
1612848780000|2021-02-09 05:33:00|4871.8|4821.8|4872.6|4822.6|4872.6|4822.6|4871.8|4821.8|0
1612848790000|2021-02-09 05:33:10|4872.5|4822.5|4872.5|4822.5|4872.6|4822.6|4872.5|4822.5|0
1612848800000|2021-02-09 05:33:20|4872.3|4822.3|4872.5|4822.5|4872.5|4822.5|4871.9|4821.9|0
1612848810000|2021-02-09 05:33:30|4872.6|4822.6|4872.5|4822.5|4872.6|4822.6|4872.5|4822.5|0
1612848830000|2021-02-09 05:33:50|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1612848850000|2021-02-09 05:34:10|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1612848900000|2021-02-09 05:35:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1612848990000|2021-02-09 05:36:30|4871.8|4821.8|4872.5|4822.5|4872.5|4822.5|4871.8|4821.8|0
1612849000000|2021-02-09 05:36:40|4872.1|4822.1|4871.3|4821.3|4872.1|4822.1|4871.3|4821.3|0
1612849020000|2021-02-09 05:37:00|4871.8|4821.8|4872.5|4822.5|4872.5|4822.5|4871.8|4821.8|0
1612849040000|2021-02-09 05:37:20|4872.3|4822.3|4871.3|4821.3|4872.3|4822.3|4871.3|4821.3|0
1612849050000|2021-02-09 05:37:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612849060000|2021-02-09 05:37:40|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1612849090000|2021-02-09 05:38:10|4871|4821|4870.2|4820.2|4871.3|4821.3|4870|4820|0
1612849100000|2021-02-09 05:38:20|4870.6|4820.6|4870|4820|4870.6|4820.6|4870|4820|0
1612849110000|2021-02-09 05:38:30|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1612849120000|2021-02-09 05:38:40|4870.2|4820.2|4871.3|4821.3|4871.3|4821.3|4870.2|4820.2|0
1612849130000|2021-02-09 05:38:50|4871.2|4821.2|4870|4820|4871.2|4821.2|4870|4820|0
1612849220000|2021-02-09 05:40:20|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1612849240000|2021-02-09 05:40:40|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1612849270000|2021-02-09 05:41:10|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1612849360000|2021-02-09 05:42:40|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612849370000|2021-02-09 05:42:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612849380000|2021-02-09 05:43:00|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1612849510000|2021-02-09 05:45:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612849530000|2021-02-09 05:45:30|4870|4820|4870|4820|4870|4820|4870|4820|0
1612849600000|2021-02-09 05:46:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612849610000|2021-02-09 05:46:50|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1612849620000|2021-02-09 05:47:00|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1612849650000|2021-02-09 05:47:30|4870|4820|4870|4820|4870|4820|4870|4820|0
1612849660000|2021-02-09 05:47:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612849760000|2021-02-09 05:49:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1612849790000|2021-02-09 05:49:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612849810000|2021-02-09 05:50:10|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1612849820000|2021-02-09 05:50:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1612849830000|2021-02-09 05:50:30|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612849870000|2021-02-09 05:51:10|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612849890000|2021-02-09 05:51:30|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612849900000|2021-02-09 05:51:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1612850000000|2021-02-09 05:53:20|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1612850100000|2021-02-09 05:55:00|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1612850120000|2021-02-09 05:55:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1612850150000|2021-02-09 05:55:50|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612850160000|2021-02-09 05:56:00|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612850250000|2021-02-09 05:57:30|4870.5|4820.5|4871.3|4821.3|4871.3|4821.3|4870.5|4820.5|0
1612850260000|2021-02-09 05:57:40|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1612850290000|2021-02-09 05:58:10|4871|4821|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1612850300000|2021-02-09 05:58:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1612850310000|2021-02-09 05:58:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612850330000|2021-02-09 05:58:50|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1612850360000|2021-02-09 05:59:20|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1612850380000|2021-02-09 05:59:40|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1612850390000|2021-02-09 05:59:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1612850400000|2021-02-09 06:00:00|4871.2|4821.2|4871.3|4821.3|4871.9|4821.9|4870|4820|0
1612850420000|2021-02-09 06:00:20|4871.5|4821.5|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1612850430000|2021-02-09 06:00:30|4871.5|4821.5|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1612850490000|2021-02-09 06:01:30|4871|4821|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612850540000|2021-02-09 06:02:20|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1612850550000|2021-02-09 06:02:30|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1612850610000|2021-02-09 06:03:30|4871|4821|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612850620000|2021-02-09 06:03:40|4871|4821|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612850630000|2021-02-09 06:03:50|4871|4821|4871.3|4821.3|4871.3|4821.3|4870.6|4820.6|0
1612850640000|2021-02-09 06:04:00|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1612850650000|2021-02-09 06:04:10|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1612850680000|2021-02-09 06:04:40|4869.5|4819.5|4868.8|4818.8|4869.5|4819.5|4868.8|4818.8|0
1612850690000|2021-02-09 06:04:50|4868.7|4818.7|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1612850700000|2021-02-09 06:05:00|4868.8|4818.8|4869.4|4819.4|4869.4|4819.4|4868.7|4818.7|0
1612850710000|2021-02-09 06:05:10|4869.6|4819.6|4870|4820|4870|4820|4869.6|4819.6|0
1612850790000|2021-02-09 06:06:30|4869.5|4819.5|4868.8|4818.8|4869.5|4819.5|4868.8|4818.8|0
1612850800000|2021-02-09 06:06:40|4869|4819|4869.4|4819.4|4869.4|4819.4|4869|4819|0
1612850810000|2021-02-09 06:06:50|4869.6|4819.6|4870|4820|4870|4820|4869.6|4819.6|0
1612850900000|2021-02-09 06:08:20|4869.8|4819.8|4870|4820|4870|4820|4869.4|4819.4|0
1612851170000|2021-02-09 06:12:50|4869.5|4819.5|4868.8|4818.8|4869.5|4819.5|4868.8|4818.8|0
1612851180000|2021-02-09 06:13:00|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1612851200000|2021-02-09 06:13:20|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1612851210000|2021-02-09 06:13:30|4868.7|4818.7|4868.7|4818.7|4868.8|4818.8|4868.7|4818.7|0
1612851220000|2021-02-09 06:13:40|4868.8|4818.8|4868.7|4818.7|4868.8|4818.8|4868.7|4818.7|0
1612851230000|2021-02-09 06:13:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1612851260000|2021-02-09 06:14:20|4869.3|4819.3|4870|4820|4870|4820|4869.3|4819.3|0
1612851300000|2021-02-09 06:15:00|4869.6|4819.6|4868.8|4818.8|4869.6|4819.6|4868.8|4818.8|0
1612851370000|2021-02-09 06:16:10|4869.3|4819.3|4870|4820|4870|4820|4869.3|4819.3|0
1612851530000|2021-02-09 06:18:50|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1612851570000|2021-02-09 06:19:30|4870|4820|4870|4820|4870|4820|4870|4820|0
1612851580000|2021-02-09 06:19:40|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1612851590000|2021-02-09 06:19:50|4870|4820|4870|4820|4870.1|4820.1|4870|4820|0
1612851600000|2021-02-09 06:20:00|4870.1|4820.1|4870|4820|4870.1|4820.1|4870|4820|0
1612851610000|2021-02-09 06:20:10|4869.8|4819.8|4869.4|4819.4|4870|4820|4869.4|4819.4|0
1612851660000|2021-02-09 06:21:00|4869.7|4819.7|4870|4820|4870|4820|4869.7|4819.7|0
1612851720000|2021-02-09 06:22:00|4869.6|4819.6|4868.8|4818.8|4869.6|4819.6|4868.8|4818.8|0
1612851730000|2021-02-09 06:22:10|4869|4819|4869.4|4819.4|4869.4|4819.4|4869|4819|0
1612851750000|2021-02-09 06:22:30|4870.1|4820.1|4869.4|4819.4|4870.1|4820.1|4869.4|4819.4|0
1612851780000|2021-02-09 06:23:00|4869.2|4819.2|4868.8|4818.8|4869.2|4819.2|4868.8|4818.8|0
1612851910000|2021-02-09 06:25:10|4868.3|4818.3|4867.5|4817.5|4868.3|4818.3|4867.5|4817.5|0
1612852290000|2021-02-09 06:31:30|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1612852360000|2021-02-09 06:32:40|4865.7|4815.7|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1612852680000|2021-02-09 06:38:00|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612852720000|2021-02-09 06:38:40|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612852800000|2021-02-09 06:40:00|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612852810000|2021-02-09 06:40:10|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612852870000|2021-02-09 06:41:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612852890000|2021-02-09 06:41:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612852900000|2021-02-09 06:41:40|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612852910000|2021-02-09 06:41:50|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1612852930000|2021-02-09 06:42:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612852950000|2021-02-09 06:42:30|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1612852970000|2021-02-09 06:42:50|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1612853000000|2021-02-09 06:43:20|4866.2|4816.2|4867.5|4817.5|4867.5|4817.5|4866.2|4816.2|0
1612853300000|2021-02-09 06:48:20|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1612853380000|2021-02-09 06:49:40|4866.3|4816.3|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1612853390000|2021-02-09 06:49:50|4867.2|4817.2|4866.9|4816.9|4867.2|4817.2|4866.9|4816.9|0
1612853400000|2021-02-09 06:50:00|4867.1|4817.1|4867.5|4817.5|4867.5|4817.5|4867.1|4817.1|0
1612853420000|2021-02-09 06:50:20|4867.3|4817.3|4866.9|4816.9|4867.5|4817.5|4866.9|4816.9|0
1612853460000|2021-02-09 06:51:00|4867.1|4817.1|4867.5|4817.5|4867.5|4817.5|4867.1|4817.1|0
1612853580000|2021-02-09 06:53:00|4867.3|4817.3|4866.9|4816.9|4867.3|4817.3|4866.9|4816.9|0
1612853590000|2021-02-09 06:53:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612853690000|2021-02-09 06:54:50|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1612853700000|2021-02-09 06:55:00|4865.9|4815.9|4863.7|4813.7|4865.9|4815.9|4863.7|4813.7|0
1612853710000|2021-02-09 06:55:10|4864.2|4814.2|4864.9|4814.9|4864.9|4814.9|4864.2|4814.2|0
1612853750000|2021-02-09 06:55:50|4864.5|4814.5|4864.9|4814.9|4864.9|4814.9|4863.7|4813.7|0
1612853790000|2021-02-09 06:56:30|4864.7|4814.7|4864.3|4814.3|4864.7|4814.7|4864.3|4814.3|0
1612853800000|2021-02-09 06:56:40|4864|4814|4864.3|4814.3|4864.3|4814.3|4863.7|4813.7|0
1612853810000|2021-02-09 06:56:50|4864|4814|4864.9|4814.9|4864.9|4814.9|4863.7|4813.7|0
1612853900000|2021-02-09 06:58:20|4864.7|4814.7|4863.7|4813.7|4864.7|4814.7|4863.7|4813.7|0
1612853910000|2021-02-09 06:58:30|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612853940000|2021-02-09 06:59:00|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612853950000|2021-02-09 06:59:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1612853970000|2021-02-09 06:59:30|4863.6|4813.6|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1612854000000|2021-02-09 07:00:00|4863.6|4813.6|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1612854010000|2021-02-09 07:00:10|4862.8|4812.8|4863.4|4813.4|4863.6|4813.6|4862.8|4812.8|0
1612854020000|2021-02-09 07:00:20|4863|4813|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1612854040000|2021-02-09 07:00:40|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1612854060000|2021-02-09 07:01:00|4862.8|4812.8|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1612854120000|2021-02-09 07:02:00|4862.5|4812.5|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1612854130000|2021-02-09 07:02:10|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1612854140000|2021-02-09 07:02:20|4864.9|4814.9|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1612854150000|2021-02-09 07:02:30|4864.9|4814.9|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1612854160000|2021-02-09 07:02:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612854170000|2021-02-09 07:02:50|4864.8|4814.8|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1612854180000|2021-02-09 07:03:00|4864.1|4814.1|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1612854190000|2021-02-09 07:03:10|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1612854200000|2021-02-09 07:03:20|4864.6|4814.6|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1612854230000|2021-02-09 07:03:50|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612854300000|2021-02-09 07:05:00|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1612854310000|2021-02-09 07:05:10|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612854380000|2021-02-09 07:06:20|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1612854390000|2021-02-09 07:06:30|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1612854400000|2021-02-09 07:06:40|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1612854510000|2021-02-09 07:08:30|4862.1|4812.1|4862.3|4812.3|4862.3|4812.3|4861.7|4811.7|0
1612854530000|2021-02-09 07:08:50|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1612854630000|2021-02-09 07:10:30|4861.6|4811.6|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1612854690000|2021-02-09 07:11:30|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1612854700000|2021-02-09 07:11:40|4862.8|4812.8|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1612854710000|2021-02-09 07:11:50|4862.3|4812.3|4863.6|4813.6|4863.6|4813.6|4862.3|4812.3|0
1612854720000|2021-02-09 07:12:00|4863.1|4813.1|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1612854780000|2021-02-09 07:13:00|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1612854830000|2021-02-09 07:13:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612854850000|2021-02-09 07:14:10|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1612854860000|2021-02-09 07:14:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1612854870000|2021-02-09 07:14:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612854900000|2021-02-09 07:15:00|4862.1|4812.1|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1612855040000|2021-02-09 07:17:20|4862.6|4812.6|4863.7|4813.7|4863.7|4813.7|4862.6|4812.6|0
1612855110000|2021-02-09 07:18:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612855120000|2021-02-09 07:18:40|4863.2|4813.2|4863.7|4813.7|4863.7|4813.7|4862.4|4812.4|0
1612855130000|2021-02-09 07:18:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612855140000|2021-02-09 07:19:00|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612855150000|2021-02-09 07:19:10|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612855160000|2021-02-09 07:19:20|4863|4813|4862.4|4812.4|4863|4813|4862.4|4812.4|0
1612855170000|2021-02-09 07:19:30|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1612855200000|2021-02-09 07:20:00|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612855210000|2021-02-09 07:20:10|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1612855240000|2021-02-09 07:20:40|4863.7|4813.7|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1612855280000|2021-02-09 07:21:20|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1612855290000|2021-02-09 07:21:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1612855380000|2021-02-09 07:23:00|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612855400000|2021-02-09 07:23:20|4862.4|4812.4|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1612855460000|2021-02-09 07:24:20|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1612855470000|2021-02-09 07:24:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612855480000|2021-02-09 07:24:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1612855490000|2021-02-09 07:24:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612855500000|2021-02-09 07:25:00|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1612855530000|2021-02-09 07:25:30|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612855560000|2021-02-09 07:26:00|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612855760000|2021-02-09 07:29:20|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612855770000|2021-02-09 07:29:30|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1612855810000|2021-02-09 07:30:10|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1612855830000|2021-02-09 07:30:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612855840000|2021-02-09 07:30:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1612855850000|2021-02-09 07:30:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1612855860000|2021-02-09 07:31:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1612855870000|2021-02-09 07:31:10|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1612855920000|2021-02-09 07:32:00|4863.7|4813.7|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1612855980000|2021-02-09 07:33:00|4865.1|4815.1|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1612855990000|2021-02-09 07:33:10|4865.1|4815.1|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1612856010000|2021-02-09 07:33:30|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612856090000|2021-02-09 07:34:50|4866|4816|4864.9|4814.9|4866|4816|4864.9|4814.9|0
1612856110000|2021-02-09 07:35:10|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|0
1612856120000|2021-02-09 07:35:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1612856200000|2021-02-09 07:36:40|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1612856210000|2021-02-09 07:36:50|4865.3|4815.3|4865.5|4815.5|4865.5|4815.5|4864.9|4814.9|0
1612856220000|2021-02-09 07:37:00|4865.3|4815.3|4864.9|4814.9|4865.3|4815.3|4864.9|4814.9|0
1612856230000|2021-02-09 07:37:10|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612856240000|2021-02-09 07:37:20|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612856260000|2021-02-09 07:37:40|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1612856270000|2021-02-09 07:37:50|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1612856290000|2021-02-09 07:38:10|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1612856670000|2021-02-09 07:44:30|4864.2|4814.2|4864.9|4814.9|4864.9|4814.9|4864.2|4814.2|0
1612856780000|2021-02-09 07:46:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1612856790000|2021-02-09 07:46:30|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1612856800000|2021-02-09 07:46:40|4865.4|4815.4|4865|4815|4866.2|4816.2|4865|4815|0
1612856820000|2021-02-09 07:47:00|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612856910000|2021-02-09 07:48:30|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1612856940000|2021-02-09 07:49:00|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1612856960000|2021-02-09 07:49:20|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612856970000|2021-02-09 07:49:30|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1612856980000|2021-02-09 07:49:40|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612856990000|2021-02-09 07:49:50|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612857000000|2021-02-09 07:50:00|4865|4815|4865|4815|4865|4815|4865|4815|0
1612857010000|2021-02-09 07:50:10|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612857040000|2021-02-09 07:50:40|4865|4815|4865|4815|4865|4815|4865|4815|0
1612857050000|2021-02-09 07:50:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1612857060000|2021-02-09 07:51:00|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1612857090000|2021-02-09 07:51:30|4865|4815|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1612857170000|2021-02-09 07:52:50|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1612857220000|2021-02-09 07:53:40|4867.2|4817.2|4866.2|4816.2|4867.2|4817.2|4866.2|4816.2|0
1612857230000|2021-02-09 07:53:50|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1612857260000|2021-02-09 07:54:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1612857270000|2021-02-09 07:54:30|4867.7|4817.7|4868.2|4818.2|4868.7|4818.7|4867.5|4817.5|0
1612857280000|2021-02-09 07:54:40|4867.5|4817.5|4869.3|4819.3|4869.3|4819.3|4867.5|4817.5|0
1612857290000|2021-02-09 07:54:50|4869.1|4819.1|4868.7|4818.7|4869.3|4819.3|4868.7|4818.7|0
1612857300000|2021-02-09 07:55:00|4869.2|4819.2|4869.3|4819.3|4870|4820|4868.7|4818.7|0
1612857310000|2021-02-09 07:55:10|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868.7|4818.7|0
1612857330000|2021-02-09 07:55:30|4869.2|4819.2|4870|4820|4870|4820|4869.2|4819.2|0
1612857440000|2021-02-09 07:57:20|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1612857460000|2021-02-09 07:57:40|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1612857470000|2021-02-09 07:57:50|4870|4820|4870|4820|4870|4820|4870|4820|0
1612857480000|2021-02-09 07:58:00|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1612857490000|2021-02-09 07:58:10|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1612857500000|2021-02-09 07:58:20|4869.2|4819.2|4870|4820|4870|4820|4869.2|4819.2|0
1612857540000|2021-02-09 07:59:00|4869.5|4819.5|4870|4820|4870|4820|4868.7|4818.7|0
1612857560000|2021-02-09 07:59:20|4869.5|4819.5|4868.7|4818.7|4869.5|4819.5|4868.7|4818.7|0
1612857580000|2021-02-09 07:59:40|4869.2|4819.2|4870|4820|4870|4820|4869.2|4819.2|0
1612857600000|2021-02-09 08:00:00|4869.5|4819.5|4868.7|4818.7|4870|4820|4867.5|4817.5|0
1612857610000|2021-02-09 08:00:10|4868.2|4818.2|4868.7|4818.7|4870|4820|4867.5|4817.5|0
1612857620000|2021-02-09 08:00:20|4867.5|4817.5|4868.3|4818.3|4868.7|4818.7|4867.5|4817.5|0
1612857630000|2021-02-09 08:00:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1612857640000|2021-02-09 08:00:40|4867.9|4817.9|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1612857650000|2021-02-09 08:00:50|4868|4818|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1612857660000|2021-02-09 08:01:00|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1612857670000|2021-02-09 08:01:10|4866|4816|4866.2|4816.2|4867.5|4817.5|4865|4815|0
1612857680000|2021-02-09 08:01:20|4866|4816|4865|4815|4866.2|4816.2|4865|4815|0
1612857700000|2021-02-09 08:01:40|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1612857710000|2021-02-09 08:01:50|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1612857720000|2021-02-09 08:02:00|4862.5|4812.5|4862.5|4812.5|4863.7|4813.7|4862.5|4812.5|0
1612857730000|2021-02-09 08:02:10|4862.9|4812.9|4859.9|4809.9|4863.7|4813.7|4859.9|4809.9|0
1612857740000|2021-02-09 08:02:20|4858.6|4808.6|4861.2|4811.2|4861.2|4811.2|4858.6|4808.6|0
1612857750000|2021-02-09 08:02:30|4860.7|4810.7|4861.2|4811.2|4861.2|4811.2|4859.9|4809.9|0
1612857760000|2021-02-09 08:02:40|4860.7|4810.7|4859.9|4809.9|4861.2|4811.2|4859.9|4809.9|0
1612857770000|2021-02-09 08:02:50|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4859.9|4809.9|0
1612857780000|2021-02-09 08:03:00|4860.7|4810.7|4858.7|4808.7|4860.7|4810.7|4858.7|4808.7|0
1612857800000|2021-02-09 08:03:20|4859.6|4809.6|4859.9|4809.9|4861.2|4811.2|4859.6|4809.6|0
1612857810000|2021-02-09 08:03:30|4860.2|4810.2|4859.9|4809.9|4861.2|4811.2|4859.9|4809.9|0
1612857830000|2021-02-09 08:03:50|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1612857840000|2021-02-09 08:04:00|4860.7|4810.7|4858.7|4808.7|4860.7|4810.7|4858.7|4808.7|0
1612857850000|2021-02-09 08:04:10|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612857870000|2021-02-09 08:04:30|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.6|4808.6|0
1612857880000|2021-02-09 08:04:40|4858.6|4808.6|4858.6|4808.6|4858.7|4808.7|4857.4|4807.4|0
1612857890000|2021-02-09 08:04:50|4858.2|4808.2|4857.4|4807.4|4858.2|4808.2|4857.4|4807.4|0
1612857910000|2021-02-09 08:05:10|4856.9|4806.9|4854.9|4804.9|4856.9|4806.9|4854.9|4804.9|0
1612857920000|2021-02-09 08:05:20|4855.3|4805.3|4856.1|4806.1|4856.1|4806.1|4855.3|4805.3|0
1612857930000|2021-02-09 08:05:30|4855.6|4805.6|4856.1|4806.1|4856.1|4806.1|4854.9|4804.9|0
1612857940000|2021-02-09 08:05:40|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1612857950000|2021-02-09 08:05:50|4854.9|4804.9|4856.1|4806.1|4856.1|4806.1|4854.9|4804.9|0
1612857960000|2021-02-09 08:06:00|4855.7|4805.7|4854.9|4804.9|4855.7|4805.7|4853.6|4803.6|0
1612857970000|2021-02-09 08:06:10|4854.4|4804.4|4869.7|4849.7|4870.2|4850.2|4853.6|4803.6|0
1612857980000|2021-02-09 08:06:20|4869.8|4849.8|4870|4850|4870|4850|4869.7|4849.7|0
1612857990000|2021-02-09 08:06:30|4869.8|4849.8|4869.1|4849.1|4869.8|4849.8|4869.1|4849.1|0
1612858000000|2021-02-09 08:06:40|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1612858010000|2021-02-09 08:06:50|4868.4|4848.4|4868.6|4848.6|4868.6|4848.6|4868.4|4848.4|0
1612858020000|2021-02-09 08:07:00|4868.8|4848.8|4869.6|4849.6|4869.6|4849.6|4868.8|4848.8|0
1612858030000|2021-02-09 08:07:10|4869.7|4849.7|4869.5|4849.5|4869.9|4849.9|4869.5|4849.5|0
1612858040000|2021-02-09 08:07:20|4869.6|4849.6|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1612858050000|2021-02-09 08:07:30|4869.6|4849.6|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1612858060000|2021-02-09 08:07:40|4870|4850|4869.4|4849.4|4870|4850|4869.4|4849.4|0
1612858070000|2021-02-09 08:07:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1612858080000|2021-02-09 08:08:00|4869.2|4849.2|4868.8|4848.8|4869.2|4849.2|4868.4|4848.4|0
1612858090000|2021-02-09 08:08:10|4869.3|4849.3|4869.4|4849.4|4869.6|4849.6|4869.2|4849.2|0
1612858100000|2021-02-09 08:08:20|4869.5|4849.5|4869.3|4849.3|4869.5|4849.5|4869.1|4849.1|0
1612858110000|2021-02-09 08:08:30|4869.6|4849.6|4870|4850|4870|4850|4869.6|4849.6|0
1612858120000|2021-02-09 08:08:40|4869.9|4849.9|4870.1|4850.1|4870.2|4850.2|4869.6|4849.6|0
1612858130000|2021-02-09 08:08:50|4870.3|4850.3|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1612858140000|2021-02-09 08:09:00|4870.4|4850.4|4870|4850|4870.4|4850.4|4869.8|4849.8|0
1612858150000|2021-02-09 08:09:10|4870.1|4850.1|4870.1|4850.1|4870.3|4850.3|4870.1|4850.1|0
1612858160000|2021-02-09 08:09:20|4870.3|4850.3|4870.5|4850.5|4870.5|4850.5|4870.3|4850.3|0
1612858170000|2021-02-09 08:09:30|4870.9|4850.9|4870.8|4850.8|4870.9|4850.9|4870.8|4850.8|0
1612858180000|2021-02-09 08:09:40|4870.9|4850.9|4871.1|4851.1|4871.1|4851.1|4870.8|4850.8|0
1612858190000|2021-02-09 08:09:50|4871.2|4851.2|4871.4|4851.4|4871.4|4851.4|4871.2|4851.2|0
1612858200000|2021-02-09 08:10:00|4871.5|4851.5|4873|4853|4873|4853|4871.5|4851.5|0
1612858210000|2021-02-09 08:10:10|4873.3|4853.3|4872.5|4852.5|4873.3|4853.3|4872.5|4852.5|0
1612858220000|2021-02-09 08:10:20|4872.4|4852.4|4873.6|4853.6|4873.6|4853.6|4872.4|4852.4|0
1612858230000|2021-02-09 08:10:30|4873.8|4853.8|4873.7|4853.7|4873.8|4853.8|4873.7|4853.7|0
1612858240000|2021-02-09 08:10:40|4873.8|4853.8|4873.9|4853.9|4873.9|4853.9|4873.8|4853.8|0
1612858250000|2021-02-09 08:10:50|4874.2|4854.2|4874.3|4854.3|4874.3|4854.3|4874.2|4854.2|0
1612858260000|2021-02-09 08:11:00|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1612858270000|2021-02-09 08:11:10|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1612858280000|2021-02-09 08:11:20|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1612858290000|2021-02-09 08:11:30|4875|4855|4875.2|4855.2|4875.2|4855.2|4875|4855|0
1612858300000|2021-02-09 08:11:40|4875|4855|4875|4855|4875|4855|4875|4855|0
1612858310000|2021-02-09 08:11:50|4875.3|4855.3|4875.6|4855.6|4875.6|4855.6|4875.3|4855.3|0
1612858320000|2021-02-09 08:12:00|4875.7|4855.7|4876.4|4856.4|4876.4|4856.4|4875.7|4855.7|0
1612858330000|2021-02-09 08:12:10|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|0
1612858340000|2021-02-09 08:12:20|4876.4|4856.4|4875.9|4855.9|4876.6|4856.6|4875.9|4855.9|0
1612858350000|2021-02-09 08:12:30|4876|4856|4874.1|4854.1|4876|4856|4874.1|4854.1|0
1612858360000|2021-02-09 08:12:40|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1612858370000|2021-02-09 08:12:50|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.3|4854.3|0
1612858380000|2021-02-09 08:13:00|4874.5|4854.5|4874.4|4854.4|4874.6|4854.6|4874.3|4854.3|0
1612858390000|2021-02-09 08:13:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612858400000|2021-02-09 08:13:20|4874.6|4854.6|4874.2|4854.2|4874.6|4854.6|4874.2|4854.2|0
1612858410000|2021-02-09 08:13:30|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1612858420000|2021-02-09 08:13:40|4874|4854|4874|4854|4874|4854|4874|4854|0
1612858430000|2021-02-09 08:13:50|4874.3|4854.3|4874.4|4854.4|4874.4|4854.4|4874.3|4854.3|0
1612858450000|2021-02-09 08:14:10|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1612858460000|2021-02-09 08:14:20|4874.9|4854.9|4874.6|4854.6|4874.9|4854.9|4874.6|4854.6|0
1612858470000|2021-02-09 08:14:30|4874.5|4854.5|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1612858480000|2021-02-09 08:14:40|4873.5|4853.5|4873.1|4853.1|4873.5|4853.5|4872.8|4852.8|0
1612858490000|2021-02-09 08:14:50|4872.9|4852.9|4870.2|4850.2|4872.9|4852.9|4869.8|4849.8|0
1612858500000|2021-02-09 08:15:00|4870.3|4850.3|4871.1|4851.1|4871.5|4851.5|4870.3|4850.3|0
1612858510000|2021-02-09 08:15:10|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1612858520000|2021-02-09 08:15:20|4871.8|4851.8|4872.3|4852.3|4872.3|4852.3|4871.8|4851.8|0
1612858540000|2021-02-09 08:15:40|4871.9|4851.9|4871.8|4851.8|4871.9|4851.9|4871.8|4851.8|0
1612858550000|2021-02-09 08:15:50|4871.9|4851.9|4870.9|4850.9|4871.9|4851.9|4870.6|4850.6|0
1612858560000|2021-02-09 08:16:00|4871.3|4851.3|4871.6|4851.6|4871.7|4851.7|4871.3|4851.3|0
1612858570000|2021-02-09 08:16:10|4871.5|4851.5|4871.6|4851.6|4871.6|4851.6|4871.5|4851.5|0
1612858580000|2021-02-09 08:16:20|4871.4|4851.4|4872.1|4852.1|4872.1|4852.1|4871.4|4851.4|0
1612858590000|2021-02-09 08:16:30|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4872.2|4852.2|0
1612858600000|2021-02-09 08:16:40|4873.5|4853.5|4873.9|4853.9|4874.1|4854.1|4873.5|4853.5|0
1612858610000|2021-02-09 08:16:50|4873.6|4853.6|4873.3|4853.3|4873.6|4853.6|4873.3|4853.3|0
1612858620000|2021-02-09 08:17:00|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1612858630000|2021-02-09 08:17:10|4872.6|4852.6|4872.6|4852.6|4872.7|4852.7|4872.6|4852.6|0
1612858640000|2021-02-09 08:17:20|4873.1|4853.1|4873.2|4853.2|4873.2|4853.2|4873.1|4853.1|0
1612858650000|2021-02-09 08:17:30|4873.3|4853.3|4874.7|4854.7|4874.8|4854.8|4873.3|4853.3|0
1612858660000|2021-02-09 08:17:40|4875|4855|4874.2|4854.2|4875|4855|4874.2|4854.2|0
1612858670000|2021-02-09 08:17:50|4874.4|4854.4|4874.8|4854.8|4874.8|4854.8|4874.4|4854.4|0
1612858680000|2021-02-09 08:18:00|4874.7|4854.7|4875|4855|4875|4855|4874.7|4854.7|0
1612858690000|2021-02-09 08:18:10|4875.3|4855.3|4874.9|4854.9|4875.4|4855.4|4874.9|4854.9|0
1612858700000|2021-02-09 08:18:20|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1612858710000|2021-02-09 08:18:30|4875|4855|4875.2|4855.2|4875.2|4855.2|4875|4855|0
1612858720000|2021-02-09 08:18:40|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1612858730000|2021-02-09 08:18:50|4875.6|4855.6|4875.7|4855.7|4875.7|4855.7|4875.6|4855.6|0
1612858740000|2021-02-09 08:19:00|4875.9|4855.9|4876.1|4856.1|4876.1|4856.1|4875.9|4855.9|0
1612858750000|2021-02-09 08:19:10|4876.8|4856.8|4876.3|4856.3|4876.8|4856.8|4876.2|4856.2|0
1612858760000|2021-02-09 08:19:20|4876.9|4856.9|4877.2|4857.2|4877.2|4857.2|4876.9|4856.9|0
1612858770000|2021-02-09 08:19:30|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1612858780000|2021-02-09 08:19:40|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1612858790000|2021-02-09 08:19:50|4877.5|4857.5|4877.4|4857.4|4877.5|4857.5|4877.4|4857.4|0
1612858800000|2021-02-09 08:20:00|4876.9|4856.9|4876|4856|4877.3|4857.3|4876|4856|0
1612858810000|2021-02-09 08:20:10|4874.9|4854.9|4873.3|4853.3|4875|4855|4873.3|4853.3|0
1612858820000|2021-02-09 08:20:20|4873|4853|4871.5|4851.5|4873|4853|4871.5|4851.5|0
1612858830000|2021-02-09 08:20:30|4871.4|4851.4|4871.2|4851.2|4871.4|4851.4|4871|4851|0
1612858840000|2021-02-09 08:20:40|4870.9|4850.9|4870.7|4850.7|4870.9|4850.9|4870.7|4850.7|0
1612858850000|2021-02-09 08:20:50|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1612858860000|2021-02-09 08:21:00|4870.4|4850.4|4871.3|4851.3|4871.3|4851.3|4870.3|4850.3|0
1612858870000|2021-02-09 08:21:10|4871.5|4851.5|4871.1|4851.1|4871.5|4851.5|4871.1|4851.1|0
1612858880000|2021-02-09 08:21:20|4871.2|4851.2|4870.9|4850.9|4871.2|4851.2|4870.9|4850.9|0
1612858900000|2021-02-09 08:21:40|4871|4851|4871|4851|4871|4851|4871|4851|0
1612858910000|2021-02-09 08:21:50|4871.3|4851.3|4871.8|4851.8|4871.8|4851.8|4871.3|4851.3|0
1612858920000|2021-02-09 08:22:00|4871.6|4851.6|4871.9|4851.9|4871.9|4851.9|4871.6|4851.6|0
1612858930000|2021-02-09 08:22:10|4872|4852|4871.8|4851.8|4872|4852|4871.8|4851.8|0
1612858950000|2021-02-09 08:22:30|4871.9|4851.9|4872.2|4852.2|4872.2|4852.2|4871.9|4851.9|0
1612858970000|2021-02-09 08:22:50|4872.3|4852.3|4872.3|4852.3|4872.4|4852.4|4872.3|4852.3|0
1612858980000|2021-02-09 08:23:00|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1612858990000|2021-02-09 08:23:10|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1612859000000|2021-02-09 08:23:20|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.3|4852.3|0
1612859020000|2021-02-09 08:23:40|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1612859030000|2021-02-09 08:23:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1612859040000|2021-02-09 08:24:00|4872.4|4852.4|4872.2|4852.2|4872.4|4852.4|4872.2|4852.2|0
1612859050000|2021-02-09 08:24:10|4872.1|4852.1|4871.8|4851.8|4872.1|4852.1|4871.8|4851.8|0
1612859060000|2021-02-09 08:24:20|4871.5|4851.5|4871.1|4851.1|4871.5|4851.5|4871|4851|0
1612859070000|2021-02-09 08:24:30|4870.9|4850.9|4870.7|4850.7|4870.9|4850.9|4870.7|4850.7|0
1612859080000|2021-02-09 08:24:40|4870.9|4850.9|4871.6|4851.6|4871.6|4851.6|4870.9|4850.9|0
1612859090000|2021-02-09 08:24:50|4871.5|4851.5|4871.4|4851.4|4871.7|4851.7|4871.4|4851.4|0
1612859100000|2021-02-09 08:25:00|4871.1|4851.1|4870.1|4850.1|4871.1|4851.1|4870.1|4850.1|0
1612859110000|2021-02-09 08:25:10|4870.2|4850.2|4870.3|4850.3|4870.3|4850.3|4870|4850|0
1612859120000|2021-02-09 08:25:20|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612859140000|2021-02-09 08:25:40|4869.9|4849.9|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1612859150000|2021-02-09 08:25:50|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612859160000|2021-02-09 08:26:00|4869.6|4849.6|4869.8|4849.8|4869.8|4849.8|4869.6|4849.6|0
1612859180000|2021-02-09 08:26:20|4869.7|4849.7|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1612859190000|2021-02-09 08:26:30|4869.8|4849.8|4870.1|4850.1|4870.1|4850.1|4869.8|4849.8|0
1612859200000|2021-02-09 08:26:40|4870.6|4850.6|4870.8|4850.8|4870.8|4850.8|4870.6|4850.6|0
1612859210000|2021-02-09 08:26:50|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1612859220000|2021-02-09 08:27:00|4871|4851|4870.7|4850.7|4871|4851|4870.7|4850.7|0
1612859230000|2021-02-09 08:27:10|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1612859250000|2021-02-09 08:27:30|4871|4851|4871|4851|4871|4851|4871|4851|0
1612859260000|2021-02-09 08:27:40|4871.4|4851.4|4872.2|4852.2|4872.2|4852.2|4871.3|4851.3|0
1612859270000|2021-02-09 08:27:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1612859280000|2021-02-09 08:28:00|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.2|4852.2|0
1612859290000|2021-02-09 08:28:10|4872.7|4852.7|4873.1|4853.1|4873.1|4853.1|4872.7|4852.7|0
1612859320000|2021-02-09 08:28:40|4873.2|4853.2|4873.4|4853.4|4873.4|4853.4|4873.2|4853.2|0
1612859330000|2021-02-09 08:28:50|4873.6|4853.6|4873.5|4853.5|4873.6|4853.6|4873.5|4853.5|0
1612859340000|2021-02-09 08:29:00|4873.6|4853.6|4873.9|4853.9|4873.9|4853.9|4873.6|4853.6|0
1612859350000|2021-02-09 08:29:10|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1612859360000|2021-02-09 08:29:20|4873.5|4853.5|4874.1|4854.1|4874.1|4854.1|4873.4|4853.4|0
1612859370000|2021-02-09 08:29:30|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1612859380000|2021-02-09 08:29:40|4874.7|4854.7|4874.5|4854.5|4874.7|4854.7|4874.5|4854.5|0
1612859390000|2021-02-09 08:29:50|4874.8|4854.8|4874.5|4854.5|4875|4855|4874.5|4854.5|0
1612859400000|2021-02-09 08:30:00|4874.6|4854.6|4874.7|4854.7|4874.7|4854.7|4874.5|4854.5|0
1612859410000|2021-02-09 08:30:10|4874.6|4854.6|4874.3|4854.3|4874.6|4854.6|4874.3|4854.3|0
1612859420000|2021-02-09 08:30:20|4874|4854|4874.5|4854.5|4874.5|4854.5|4874|4854|0
1612859430000|2021-02-09 08:30:30|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1612859440000|2021-02-09 08:30:40|4874.7|4854.7|4874.8|4854.8|4874.9|4854.9|4874.7|4854.7|0
1612859450000|2021-02-09 08:30:50|4874.9|4854.9|4874.8|4854.8|4875|4855|4874.8|4854.8|0
1612859470000|2021-02-09 08:31:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612859480000|2021-02-09 08:31:20|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1612859490000|2021-02-09 08:31:30|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1612859500000|2021-02-09 08:31:40|4874.7|4854.7|4874.8|4854.8|4874.9|4854.9|4874.7|4854.7|0
1612859510000|2021-02-09 08:31:50|4874.9|4854.9|4875.1|4855.1|4875.1|4855.1|4874.9|4854.9|0
1612859520000|2021-02-09 08:32:00|4874.5|4854.5|4874.4|4854.4|4874.7|4854.7|4874.2|4854.2|0
1612859540000|2021-02-09 08:32:20|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1612859550000|2021-02-09 08:32:30|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1612859560000|2021-02-09 08:32:40|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1612859570000|2021-02-09 08:32:50|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1612859580000|2021-02-09 08:33:00|4874.7|4854.7|4874.3|4854.3|4874.7|4854.7|4874.3|4854.3|0
1612859590000|2021-02-09 08:33:10|4874.2|4854.2|4873.4|4853.4|4874.5|4854.5|4873.3|4853.3|0
1612859600000|2021-02-09 08:33:20|4873.5|4853.5|4872.9|4852.9|4873.5|4853.5|4872.9|4852.9|0
1612859610000|2021-02-09 08:33:30|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1612859620000|2021-02-09 08:33:40|4872.9|4852.9|4872.2|4852.2|4872.9|4852.9|4872.2|4852.2|0
1612859630000|2021-02-09 08:33:50|4872.3|4852.3|4872.8|4852.8|4872.8|4852.8|4872.3|4852.3|0
1612859640000|2021-02-09 08:34:00|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|0
1612859650000|2021-02-09 08:34:10|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1612859660000|2021-02-09 08:34:20|4873|4853|4872.3|4852.3|4873|4853|4872.2|4852.2|0
1612859670000|2021-02-09 08:34:30|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1612859680000|2021-02-09 08:34:40|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1612859700000|2021-02-09 08:35:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1612859710000|2021-02-09 08:35:10|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1612859720000|2021-02-09 08:35:20|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1612859730000|2021-02-09 08:35:30|4872.5|4852.5|4872.4|4852.4|4872.7|4852.7|4872.4|4852.4|0
1612859740000|2021-02-09 08:35:40|4872.7|4852.7|4873.1|4853.1|4873.1|4853.1|4872.4|4852.4|0
1612859750000|2021-02-09 08:35:50|4873.4|4853.4|4874.4|4854.4|4874.4|4854.4|4873.3|4853.3|0
1612859760000|2021-02-09 08:36:00|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1612859770000|2021-02-09 08:36:10|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1612859790000|2021-02-09 08:36:30|4874.3|4854.3|4874.6|4854.6|4874.6|4854.6|4874.3|4854.3|0
1612859800000|2021-02-09 08:36:40|4874.5|4854.5|4874.6|4854.6|4874.7|4854.7|4874.5|4854.5|0
1612859810000|2021-02-09 08:36:50|4874.8|4854.8|4874.9|4854.9|4874.9|4854.9|4874.8|4854.8|0
1612859820000|2021-02-09 08:37:00|4874.7|4854.7|4874.5|4854.5|4874.7|4854.7|4874.4|4854.4|0
1612859830000|2021-02-09 08:37:10|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1612859840000|2021-02-09 08:37:20|4874.6|4854.6|4872|4852|4874.7|4854.7|4872|4852|0
1612859850000|2021-02-09 08:37:30|4871.8|4851.8|4871.6|4851.6|4871.8|4851.8|4871.6|4851.6|0
1612859860000|2021-02-09 08:37:40|4871.8|4851.8|4872|4852|4872|4852|4871.8|4851.8|0
1612859890000|2021-02-09 08:38:10|4872.1|4852.1|4871.3|4851.3|4872.1|4852.1|4871.3|4851.3|0
1612859910000|2021-02-09 08:38:30|4871.2|4851.2|4871.1|4851.1|4871.2|4851.2|4871.1|4851.1|0
1612859920000|2021-02-09 08:38:40|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1612859930000|2021-02-09 08:38:50|4870.5|4850.5|4870.2|4850.2|4870.5|4850.5|4870.2|4850.2|0
1612859940000|2021-02-09 08:39:00|4870.3|4850.3|4869.7|4849.7|4870.4|4850.4|4869.7|4849.7|0
1612859950000|2021-02-09 08:39:10|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1612859960000|2021-02-09 08:39:20|4870.4|4850.4|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1612859970000|2021-02-09 08:39:30|4870.4|4850.4|4869.4|4849.4|4870.4|4850.4|4869.4|4849.4|0
1612859980000|2021-02-09 08:39:40|4869.6|4849.6|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1612859990000|2021-02-09 08:39:50|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1612860000000|2021-02-09 08:40:00|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612860020000|2021-02-09 08:40:20|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612860030000|2021-02-09 08:40:30|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.1|4849.1|0
1612860040000|2021-02-09 08:40:40|4869.6|4849.6|4869.5|4849.5|4869.8|4849.8|4869.5|4849.5|0
1612860050000|2021-02-09 08:40:50|4869.6|4849.6|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1612860060000|2021-02-09 08:41:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612860070000|2021-02-09 08:41:10|4869.5|4849.5|4869.5|4849.5|4870.1|4850.1|4869.5|4849.5|0
1612860080000|2021-02-09 08:41:20|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1612860090000|2021-02-09 08:41:30|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1612860110000|2021-02-09 08:41:50|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612860130000|2021-02-09 08:42:10|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612860140000|2021-02-09 08:42:20|4869.6|4849.6|4869.8|4849.8|4869.8|4849.8|4869.6|4849.6|0
1612860150000|2021-02-09 08:42:30|4870|4850|4870.4|4850.4|4870.4|4850.4|4870|4850|0
1612860180000|2021-02-09 08:43:00|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1612860190000|2021-02-09 08:43:10|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1612860200000|2021-02-09 08:43:20|4870.8|4850.8|4870.5|4850.5|4870.8|4850.8|4870.5|4850.5|0
1612860220000|2021-02-09 08:43:40|4870.7|4850.7|4870.8|4850.8|4870.8|4850.8|4870.7|4850.7|0
1612860230000|2021-02-09 08:43:50|4870.7|4850.7|4870.7|4850.7|4871|4851|4870.7|4850.7|0
1612860240000|2021-02-09 08:44:00|4870.6|4850.6|4870.3|4850.3|4870.6|4850.6|4870.3|4850.3|0
1612860260000|2021-02-09 08:44:20|4870.2|4850.2|4870|4850|4870.3|4850.3|4870|4850|0
1612860270000|2021-02-09 08:44:30|4869.8|4849.8|4869.1|4849.1|4869.8|4849.8|4869.1|4849.1|0
1612860280000|2021-02-09 08:44:40|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1612860300000|2021-02-09 08:45:00|4869.3|4849.3|4869|4849|4869.3|4849.3|4868.9|4848.9|0
1612860320000|2021-02-09 08:45:20|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612860330000|2021-02-09 08:45:30|4868.8|4848.8|4868.9|4848.9|4869|4849|4868.8|4848.8|0
1612860340000|2021-02-09 08:45:40|4868.8|4848.8|4868.4|4848.4|4868.8|4848.8|4868.4|4848.4|0
1612860350000|2021-02-09 08:45:50|4867.9|4847.9|4867.9|4847.9|4868|4848|4867.8|4847.8|0
1612860360000|2021-02-09 08:46:00|4868.3|4848.3|4867.8|4847.8|4868.3|4848.3|4867.7|4847.7|0
1612860370000|2021-02-09 08:46:10|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1612860380000|2021-02-09 08:46:20|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.2|4847.2|0
1612860390000|2021-02-09 08:46:30|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1612860400000|2021-02-09 08:46:40|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1612860410000|2021-02-09 08:46:50|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1612860420000|2021-02-09 08:47:00|4867.6|4847.6|4867.9|4847.9|4868|4848|4867.6|4847.6|0
1612860430000|2021-02-09 08:47:10|4867.8|4847.8|4868.1|4848.1|4868.1|4848.1|4867.8|4847.8|0
1612860440000|2021-02-09 08:47:20|4868|4848|4868|4848|4868|4848|4868|4848|0
1612860450000|2021-02-09 08:47:30|4868.1|4848.1|4868.3|4848.3|4868.4|4848.4|4868.1|4848.1|0
1612860460000|2021-02-09 08:47:40|4868.1|4848.1|4869|4849|4869|4849|4868.1|4848.1|0
1612860470000|2021-02-09 08:47:50|4869.1|4849.1|4868.4|4848.4|4869.5|4849.5|4868.4|4848.4|0
1612860490000|2021-02-09 08:48:10|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612860500000|2021-02-09 08:48:20|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1612860510000|2021-02-09 08:48:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.5|4848.5|0
1612860520000|2021-02-09 08:48:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1612860530000|2021-02-09 08:48:50|4868.5|4848.5|4868.4|4848.4|4868.5|4848.5|4868.4|4848.4|0
1612860540000|2021-02-09 08:49:00|4868.3|4848.3|4868|4848|4868.3|4848.3|4868|4848|0
1612860550000|2021-02-09 08:49:10|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1612860560000|2021-02-09 08:49:20|4868.1|4848.1|4868.6|4848.6|4868.6|4848.6|4868.1|4848.1|0
1612860570000|2021-02-09 08:49:30|4870.4|4850.4|4871.4|4851.4|4871.7|4851.7|4870.4|4850.4|0
1612860580000|2021-02-09 08:49:40|4870.7|4850.7|4870.7|4850.7|4870.8|4850.8|4870.5|4850.5|0
1612860600000|2021-02-09 08:50:00|4870.6|4850.6|4869.8|4849.8|4870.6|4850.6|4869.8|4849.8|0
1612860610000|2021-02-09 08:50:10|4869.2|4849.2|4869.6|4849.6|4869.6|4849.6|4869.2|4849.2|0
1612860620000|2021-02-09 08:50:20|4869.7|4849.7|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1612860630000|2021-02-09 08:50:30|4869.8|4849.8|4870.1|4850.1|4870.2|4850.2|4869.8|4849.8|0
1612860640000|2021-02-09 08:50:40|4869.5|4849.5|4869|4849|4869.5|4849.5|4869|4849|0
1612860650000|2021-02-09 08:50:50|4869.1|4849.1|4870.2|4850.2|4870.2|4850.2|4869.1|4849.1|0
1612860670000|2021-02-09 08:51:10|4869.8|4849.8|4870.4|4850.4|4870.4|4850.4|4869.7|4849.7|0
1612860680000|2021-02-09 08:51:20|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1612860690000|2021-02-09 08:51:30|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1612860700000|2021-02-09 08:51:40|4869.7|4849.7|4870.3|4850.3|4870.4|4850.4|4869.7|4849.7|0
1612860710000|2021-02-09 08:51:50|4869.3|4849.3|4869.6|4849.6|4869.7|4849.7|4868.9|4848.9|0
1612860720000|2021-02-09 08:52:00|4869.5|4849.5|4869.6|4849.6|4870|4850|4869.5|4849.5|0
1612860730000|2021-02-09 08:52:10|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1612860740000|2021-02-09 08:52:20|4869.3|4849.3|4868.8|4848.8|4869.3|4849.3|4868.7|4848.7|0
1612860760000|2021-02-09 08:52:40|4868.7|4848.7|4868.1|4848.1|4868.8|4848.8|4868.1|4848.1|0
1612860770000|2021-02-09 08:52:50|4867.6|4847.6|4866.8|4846.8|4867.6|4847.6|4866.7|4846.7|0
1612860780000|2021-02-09 08:53:00|4866.9|4846.9|4867.2|4847.2|4867.2|4847.2|4866.9|4846.9|0
1612860790000|2021-02-09 08:53:10|4867.3|4847.3|4867.3|4847.3|4867.5|4847.5|4867.3|4847.3|0
1612860800000|2021-02-09 08:53:20|4867.4|4847.4|4867.7|4847.7|4867.9|4847.9|4867.4|4847.4|0
1612860810000|2021-02-09 08:53:30|4867.8|4847.8|4868.2|4848.2|4868.2|4848.2|4867.8|4847.8|0
1612860820000|2021-02-09 08:53:40|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612860830000|2021-02-09 08:53:50|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612860850000|2021-02-09 08:54:10|4868.2|4848.2|4867.9|4847.9|4868.2|4848.2|4867.9|4847.9|0
1612860860000|2021-02-09 08:54:20|4868|4848|4867.8|4847.8|4868|4848|4867.8|4847.8|0
1612860870000|2021-02-09 08:54:30|4867.5|4847.5|4867.8|4847.8|4867.8|4847.8|4867.3|4847.3|0
1612860880000|2021-02-09 08:54:40|4867.9|4847.9|4868.1|4848.1|4868.1|4848.1|4867.9|4847.9|0
1612860900000|2021-02-09 08:55:00|4867.9|4847.9|4867.8|4847.8|4867.9|4847.9|4867.8|4847.8|0
1612860910000|2021-02-09 08:55:10|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612860920000|2021-02-09 08:55:20|4868.6|4848.6|4867.5|4847.5|4868.6|4848.6|4867.5|4847.5|0
1612860930000|2021-02-09 08:55:30|4867.6|4847.6|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1612860940000|2021-02-09 08:55:40|4867.6|4847.6|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1612860950000|2021-02-09 08:55:50|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.7|4847.7|0
1612860960000|2021-02-09 08:56:00|4867.8|4847.8|4867.8|4847.8|4867.9|4847.9|4867.7|4847.7|0
1612860980000|2021-02-09 08:56:20|4867.9|4847.9|4867.8|4847.8|4867.9|4847.9|4867.8|4847.8|0
1612860990000|2021-02-09 08:56:30|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1612861010000|2021-02-09 08:56:50|4867.8|4847.8|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1612861020000|2021-02-09 08:57:00|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1612861030000|2021-02-09 08:57:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1612861040000|2021-02-09 08:57:20|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.7|4847.7|0
1612861050000|2021-02-09 08:57:30|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1612861060000|2021-02-09 08:57:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1612861070000|2021-02-09 08:57:50|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1612861090000|2021-02-09 08:58:10|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1612861100000|2021-02-09 08:58:20|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1612861110000|2021-02-09 08:58:30|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1612861120000|2021-02-09 08:58:40|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1612861130000|2021-02-09 08:58:50|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1612861140000|2021-02-09 08:59:00|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612861150000|2021-02-09 08:59:10|4868|4848|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1612861160000|2021-02-09 08:59:20|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.7|4847.7|0
1612861170000|2021-02-09 08:59:30|4867.6|4847.6|4868.7|4848.7|4868.7|4848.7|4867.6|4847.6|0
1612861180000|2021-02-09 08:59:40|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.1|4848.1|0
1612861190000|2021-02-09 08:59:50|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612861200000|2021-02-09 09:00:00|4868.8|4848.8|4868.1|4848.1|4868.8|4848.8|4868.1|4848.1|0
1612861210000|2021-02-09 09:00:10|4867.7|4847.7|4867.4|4847.4|4867.7|4847.7|4867.3|4847.3|0
1612861220000|2021-02-09 09:00:20|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1612861230000|2021-02-09 09:00:30|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1612861240000|2021-02-09 09:00:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612861260000|2021-02-09 09:01:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612861270000|2021-02-09 09:01:10|4866.8|4846.8|4866.3|4846.3|4866.8|4846.8|4866.3|4846.3|0
1612861280000|2021-02-09 09:01:20|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1612861290000|2021-02-09 09:01:30|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1612861300000|2021-02-09 09:01:40|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1612861310000|2021-02-09 09:01:50|4866|4846|4865.8|4845.8|4866|4846|4865.4|4845.4|0
1612861320000|2021-02-09 09:02:00|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612861330000|2021-02-09 09:02:10|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1612861340000|2021-02-09 09:02:20|4866|4846|4866|4846|4866.1|4846.1|4866|4846|0
1612861350000|2021-02-09 09:02:30|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.8|4845.8|0
1612861360000|2021-02-09 09:02:40|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1612861370000|2021-02-09 09:02:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1612861380000|2021-02-09 09:03:00|4866|4846|4866|4846|4866|4846|4866|4846|0
1612861390000|2021-02-09 09:03:10|4865.4|4845.4|4864.9|4844.9|4865.4|4845.4|4864.9|4844.9|0
1612861400000|2021-02-09 09:03:20|4864.8|4844.8|4865.1|4845.1|4865.1|4845.1|4864.7|4844.7|0
1612861410000|2021-02-09 09:03:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1612861420000|2021-02-09 09:03:40|4866|4846|4866|4846|4866|4846|4865.7|4845.7|0
1612861430000|2021-02-09 09:03:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1612861440000|2021-02-09 09:04:00|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1612861450000|2021-02-09 09:04:10|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1612861470000|2021-02-09 09:04:30|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1612861480000|2021-02-09 09:04:40|4866.4|4846.4|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1612861490000|2021-02-09 09:04:50|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1612861500000|2021-02-09 09:05:00|4866.6|4846.6|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1612861510000|2021-02-09 09:05:10|4866.7|4846.7|4866.7|4846.7|4866.8|4846.8|4866.6|4846.6|0
1612861520000|2021-02-09 09:05:20|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1612861540000|2021-02-09 09:05:40|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.7|4846.7|0
1612861560000|2021-02-09 09:06:00|4866.7|4846.7|4866.5|4846.5|4866.7|4846.7|4866.5|4846.5|0
1612861610000|2021-02-09 09:06:50|4866.3|4846.3|4864.5|4844.5|4866.3|4846.3|4864.5|4844.5|0
1612861620000|2021-02-09 09:07:00|4864.2|4844.2|4862.1|4842.1|4864.2|4844.2|4862.1|4842.1|0
1612861630000|2021-02-09 09:07:10|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1612861640000|2021-02-09 09:07:20|4862.2|4842.2|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1612861650000|2021-02-09 09:07:30|4862|4842|4861.4|4841.4|4862|4842|4861.4|4841.4|0
1612861660000|2021-02-09 09:07:40|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612861670000|2021-02-09 09:07:50|4861.3|4841.3|4860.4|4840.4|4861.3|4841.3|4860.4|4840.4|0
1612861680000|2021-02-09 09:08:00|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1612861690000|2021-02-09 09:08:10|4860.6|4840.6|4860.3|4840.3|4860.6|4840.6|4860.3|4840.3|0
1612861710000|2021-02-09 09:08:30|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612861720000|2021-02-09 09:08:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612861730000|2021-02-09 09:08:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612861740000|2021-02-09 09:09:00|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.6|4839.6|0
1612861750000|2021-02-09 09:09:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612861760000|2021-02-09 09:09:20|4860|4840|4858.8|4838.8|4860|4840|4858.8|4838.8|0
1612861770000|2021-02-09 09:09:30|4858.9|4838.9|4859.2|4839.2|4859.2|4839.2|4858.9|4838.9|0
1612861780000|2021-02-09 09:09:40|4859.3|4839.3|4858.9|4838.9|4859.3|4839.3|4858.9|4838.9|0
1612861790000|2021-02-09 09:09:50|4858.6|4838.6|4858.4|4838.4|4858.6|4838.6|4858.4|4838.4|0
1612861800000|2021-02-09 09:10:00|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4857.9|4837.9|0
1612861810000|2021-02-09 09:10:10|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612861830000|2021-02-09 09:10:30|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612861840000|2021-02-09 09:10:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612861850000|2021-02-09 09:10:50|4859.5|4839.5|4860|4840|4860|4840|4859.5|4839.5|0
1612861860000|2021-02-09 09:11:00|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612861870000|2021-02-09 09:11:10|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612861880000|2021-02-09 09:11:20|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612861900000|2021-02-09 09:11:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612861910000|2021-02-09 09:11:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612861920000|2021-02-09 09:12:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612861930000|2021-02-09 09:12:10|4859.6|4839.6|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1612861940000|2021-02-09 09:12:20|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1612861950000|2021-02-09 09:12:30|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.1|4838.1|0
1612861960000|2021-02-09 09:12:40|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612861970000|2021-02-09 09:12:50|4858.3|4838.3|4857.9|4837.9|4858.4|4838.4|4857.9|4837.9|0
1612861980000|2021-02-09 09:13:00|4857.8|4837.8|4857.4|4837.4|4857.9|4837.9|4857.4|4837.4|0
1612861990000|2021-02-09 09:13:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612862000000|2021-02-09 09:13:20|4857.6|4837.6|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612862010000|2021-02-09 09:13:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612862020000|2021-02-09 09:13:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612862030000|2021-02-09 09:13:50|4856.7|4836.7|4857.1|4837.1|4857.1|4837.1|4856.7|4836.7|0
1612862040000|2021-02-09 09:14:00|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612862060000|2021-02-09 09:14:20|4858.4|4838.4|4858.1|4838.1|4858.4|4838.4|4858.1|4838.1|0
1612862070000|2021-02-09 09:14:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612862090000|2021-02-09 09:14:50|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612862100000|2021-02-09 09:15:00|4858.5|4838.5|4858.8|4838.8|4858.9|4838.9|4858.4|4838.4|0
1612862110000|2021-02-09 09:15:10|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612862120000|2021-02-09 09:15:20|4859.8|4839.8|4860.3|4840.3|4860.3|4840.3|4859.8|4839.8|0
1612862130000|2021-02-09 09:15:30|4860.4|4840.4|4861.3|4841.3|4861.4|4841.4|4860.4|4840.4|0
1612862140000|2021-02-09 09:15:40|4861.6|4841.6|4861.1|4841.1|4861.6|4841.6|4861.1|4841.1|0
1612862150000|2021-02-09 09:15:50|4861|4841|4860.5|4840.5|4861|4841|4860.5|4840.5|0
1612862170000|2021-02-09 09:16:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612862180000|2021-02-09 09:16:20|4860.7|4840.7|4860.8|4840.8|4861|4841|4860.7|4840.7|0
1612862190000|2021-02-09 09:16:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612862200000|2021-02-09 09:16:40|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1612862210000|2021-02-09 09:16:50|4861.1|4841.1|4860.9|4840.9|4861.2|4841.2|4860.9|4840.9|0
1612862230000|2021-02-09 09:17:10|4861|4841|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1612862240000|2021-02-09 09:17:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612862250000|2021-02-09 09:17:30|4860.7|4840.7|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612862260000|2021-02-09 09:17:40|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612862270000|2021-02-09 09:17:50|4861|4841|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1612862280000|2021-02-09 09:18:00|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1612862290000|2021-02-09 09:18:10|4860.7|4840.7|4862|4842|4862|4842|4860.7|4840.7|0
1612862300000|2021-02-09 09:18:20|4861.7|4841.7|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1612862310000|2021-02-09 09:18:30|4861.6|4841.6|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1612862320000|2021-02-09 09:18:40|4861.7|4841.7|4862.2|4842.2|4862.2|4842.2|4861.6|4841.6|0
1612862330000|2021-02-09 09:18:50|4862.1|4842.1|4861.7|4841.7|4862.2|4842.2|4861.7|4841.7|0
1612862340000|2021-02-09 09:19:00|4861.8|4841.8|4861.1|4841.1|4861.8|4841.8|4861.1|4841.1|0
1612862350000|2021-02-09 09:19:10|4860.9|4840.9|4860.3|4840.3|4860.9|4840.9|4860.3|4840.3|0
1612862360000|2021-02-09 09:19:20|4860.2|4840.2|4859.7|4839.7|4860.2|4840.2|4859.6|4839.6|0
1612862370000|2021-02-09 09:19:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612862380000|2021-02-09 09:19:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612862390000|2021-02-09 09:19:50|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1612862400000|2021-02-09 09:20:00|4860|4840|4861.5|4841.5|4862.2|4842.2|4860|4840|0
1612862410000|2021-02-09 09:20:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612862420000|2021-02-09 09:20:20|4861.1|4841.1|4858.8|4838.8|4861.1|4841.1|4858.3|4838.3|0
1612862430000|2021-02-09 09:20:30|4858.7|4838.7|4858.8|4838.8|4858.9|4838.9|4858.7|4838.7|0
1612862440000|2021-02-09 09:20:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612862450000|2021-02-09 09:20:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612862460000|2021-02-09 09:21:00|4858.8|4838.8|4858.4|4838.4|4858.8|4838.8|4858.4|4838.4|0
1612862470000|2021-02-09 09:21:10|4858|4838|4857.7|4837.7|4858|4838|4857.5|4837.5|0
1612862480000|2021-02-09 09:21:20|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612862490000|2021-02-09 09:21:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612862500000|2021-02-09 09:21:40|4858.3|4838.3|4858.5|4838.5|4858.6|4838.6|4858.3|4838.3|0
1612862510000|2021-02-09 09:21:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612862520000|2021-02-09 09:22:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612862530000|2021-02-09 09:22:10|4859.3|4839.3|4859.6|4839.6|4859.6|4839.6|4859.3|4839.3|0
1612862540000|2021-02-09 09:22:20|4860|4840|4859.6|4839.6|4860|4840|4859.5|4839.5|0
1612862550000|2021-02-09 09:22:30|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1612862570000|2021-02-09 09:22:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612862580000|2021-02-09 09:23:00|4859.6|4839.6|4859.4|4839.4|4859.6|4839.6|4859.4|4839.4|0
1612862590000|2021-02-09 09:23:10|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1612862600000|2021-02-09 09:23:20|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612862620000|2021-02-09 09:23:40|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1612862630000|2021-02-09 09:23:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612862640000|2021-02-09 09:24:00|4859.5|4839.5|4859.6|4839.6|4859.7|4839.7|4859.5|4839.5|0
1612862650000|2021-02-09 09:24:10|4859.7|4839.7|4860.3|4840.3|4860.3|4840.3|4859.7|4839.7|0
1612862660000|2021-02-09 09:24:20|4860.4|4840.4|4860.6|4840.6|4860.7|4840.7|4860.4|4840.4|0
1612862670000|2021-02-09 09:24:30|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1612862680000|2021-02-09 09:24:40|4860.8|4840.8|4861|4841|4861|4841|4860.8|4840.8|0
1612862690000|2021-02-09 09:24:50|4861.1|4841.1|4861.4|4841.4|4861.4|4841.4|4861.1|4841.1|0
1612862700000|2021-02-09 09:25:00|4861.6|4841.6|4861.5|4841.5|4861.7|4841.7|4861.3|4841.3|0
1612862710000|2021-02-09 09:25:10|4862|4842|4862.2|4842.2|4862.4|4842.4|4862|4842|0
1612862720000|2021-02-09 09:25:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612862730000|2021-02-09 09:25:30|4863|4843|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1612862740000|2021-02-09 09:25:40|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1612862750000|2021-02-09 09:25:50|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1612862770000|2021-02-09 09:26:10|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1612862780000|2021-02-09 09:26:20|4863.6|4843.6|4864.5|4844.5|4864.5|4844.5|4863.6|4843.6|0
1612862790000|2021-02-09 09:26:30|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1612862800000|2021-02-09 09:26:40|4865|4845|4865.2|4845.2|4865.3|4845.3|4865|4845|0
1612862810000|2021-02-09 09:26:50|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1612862820000|2021-02-09 09:27:00|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1612862830000|2021-02-09 09:27:10|4866.2|4846.2|4866.8|4846.8|4866.8|4846.8|4866.2|4846.2|0
1612862840000|2021-02-09 09:27:20|4866.9|4846.9|4867|4847|4867|4847|4866.8|4846.8|0
1612862860000|2021-02-09 09:27:40|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1612862870000|2021-02-09 09:27:50|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1612862880000|2021-02-09 09:28:00|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1612862890000|2021-02-09 09:28:10|4867.5|4847.5|4868|4848|4868.1|4848.1|4867.5|4847.5|0
1612862900000|2021-02-09 09:28:20|4867.8|4847.8|4867.5|4847.5|4867.8|4847.8|4867.2|4847.2|0
1612862910000|2021-02-09 09:28:30|4867.4|4847.4|4868.3|4848.3|4868.3|4848.3|4867.1|4847.1|0
1612862920000|2021-02-09 09:28:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612862930000|2021-02-09 09:28:50|4868.7|4848.7|4869.2|4849.2|4869.2|4849.2|4868.7|4848.7|0
1612862940000|2021-02-09 09:29:00|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.1|4849.1|0
1612862950000|2021-02-09 09:29:10|4869.1|4849.1|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1612862960000|2021-02-09 09:29:20|4869.4|4849.4|4869.7|4849.7|4869.7|4849.7|4869.4|4849.4|0
1612862970000|2021-02-09 09:29:30|4869.8|4849.8|4870|4850|4870|4850|4869.8|4849.8|0
1612862980000|2021-02-09 09:29:40|4870.1|4850.1|4870|4850|4870.1|4850.1|4869.9|4849.9|0
1612863010000|2021-02-09 09:30:10|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1612863020000|2021-02-09 09:30:20|4870.4|4850.4|4870.7|4850.7|4870.7|4850.7|4869.9|4849.9|0
1612863030000|2021-02-09 09:30:30|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1612863040000|2021-02-09 09:30:40|4870.7|4850.7|4869.7|4849.7|4870.7|4850.7|4869.7|4849.7|0
1612863050000|2021-02-09 09:30:50|4869.6|4849.6|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1612863060000|2021-02-09 09:31:00|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612863070000|2021-02-09 09:31:10|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1612863080000|2021-02-09 09:31:20|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612863090000|2021-02-09 09:31:30|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.7|4849.7|0
1612863100000|2021-02-09 09:31:40|4869.1|4849.1|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1612863110000|2021-02-09 09:31:50|4869.1|4849.1|4867.6|4847.6|4869.1|4849.1|4867.6|4847.6|0
1612863120000|2021-02-09 09:32:00|4867.5|4847.5|4868.2|4848.2|4868.2|4848.2|4867.5|4847.5|0
1612863140000|2021-02-09 09:32:20|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612863150000|2021-02-09 09:32:30|4868|4848|4867.6|4847.6|4868|4848|4867.6|4847.6|0
1612863160000|2021-02-09 09:32:40|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1612863170000|2021-02-09 09:32:50|4868.3|4848.3|4868.2|4848.2|4868.6|4848.6|4868.2|4848.2|0
1612863180000|2021-02-09 09:33:00|4868|4848|4867.7|4847.7|4868|4848|4867.6|4847.6|0
1612863190000|2021-02-09 09:33:10|4867.8|4847.8|4867.3|4847.3|4867.8|4847.8|4867.3|4847.3|0
1612863200000|2021-02-09 09:33:20|4866.8|4846.8|4866.4|4846.4|4866.8|4846.8|4866.4|4846.4|0
1612863210000|2021-02-09 09:33:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612863220000|2021-02-09 09:33:40|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612863230000|2021-02-09 09:33:50|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4865.7|4845.7|0
1612863240000|2021-02-09 09:34:00|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1612863250000|2021-02-09 09:34:10|4865.8|4845.8|4866|4846|4866|4846|4865.8|4845.8|0
1612863260000|2021-02-09 09:34:20|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1612863270000|2021-02-09 09:34:30|4865.9|4845.9|4865.4|4845.4|4865.9|4845.9|4865.4|4845.4|0
1612863280000|2021-02-09 09:34:40|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1612863290000|2021-02-09 09:34:50|4865.5|4845.5|4865.8|4845.8|4865.8|4845.8|4865.5|4845.5|0
1612863300000|2021-02-09 09:35:00|4865.6|4845.6|4865.9|4845.9|4865.9|4845.9|4865.6|4845.6|0
1612863310000|2021-02-09 09:35:10|4865.8|4845.8|4866|4846|4866|4846|4865.2|4845.2|0
1612863320000|2021-02-09 09:35:20|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1612863330000|2021-02-09 09:35:30|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1612863350000|2021-02-09 09:35:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1612863360000|2021-02-09 09:36:00|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1612863370000|2021-02-09 09:36:10|4866|4846|4866|4846|4866.1|4846.1|4866|4846|0
1612863380000|2021-02-09 09:36:20|4865.9|4845.9|4867.6|4847.6|4867.6|4847.6|4865.9|4845.9|0
1612863390000|2021-02-09 09:36:30|4867.1|4847.1|4866.4|4846.4|4867.1|4847.1|4866.3|4846.3|0
1612863400000|2021-02-09 09:36:40|4866.6|4846.6|4866.6|4846.6|4866.8|4846.8|4866.6|4846.6|0
1612863410000|2021-02-09 09:36:50|4866.5|4846.5|4864.8|4844.8|4866.5|4846.5|4864.8|4844.8|0
1612863420000|2021-02-09 09:37:00|4864.7|4844.7|4865.1|4845.1|4865.3|4845.3|4864.7|4844.7|0
1612863430000|2021-02-09 09:37:10|4865.2|4845.2|4865|4845|4865.2|4845.2|4864.8|4844.8|0
1612863440000|2021-02-09 09:37:20|4864.8|4844.8|4864.9|4844.9|4865|4845|4864.8|4844.8|0
1612863450000|2021-02-09 09:37:30|4864.8|4844.8|4864.7|4844.7|4865.1|4845.1|4864.6|4844.6|0
1612863460000|2021-02-09 09:37:40|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1612863470000|2021-02-09 09:37:50|4865|4845|4864.9|4844.9|4865|4845|4864.8|4844.8|0
1612863480000|2021-02-09 09:38:00|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1612863490000|2021-02-09 09:38:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1612863500000|2021-02-09 09:38:20|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1612863510000|2021-02-09 09:38:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1612863520000|2021-02-09 09:38:40|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612863530000|2021-02-09 09:38:50|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1612863540000|2021-02-09 09:39:00|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.1|4844.1|0
1612863550000|2021-02-09 09:39:10|4864.3|4844.3|4863.9|4843.9|4864.3|4844.3|4863.9|4843.9|0
1612863560000|2021-02-09 09:39:20|4864|4844|4863.7|4843.7|4864|4844|4863.7|4843.7|0
1612863570000|2021-02-09 09:39:30|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1612863580000|2021-02-09 09:39:40|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1612863590000|2021-02-09 09:39:50|4863.2|4843.2|4862.9|4842.9|4863.2|4843.2|4862.9|4842.9|0
1612863600000|2021-02-09 09:40:00|4862.8|4842.8|4863|4843|4863|4843|4862.6|4842.6|0
1612863610000|2021-02-09 09:40:10|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1612863620000|2021-02-09 09:40:20|4862.7|4842.7|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1612863630000|2021-02-09 09:40:30|4862.8|4842.8|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612863640000|2021-02-09 09:40:40|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1612863660000|2021-02-09 09:41:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1612863670000|2021-02-09 09:41:10|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1612863680000|2021-02-09 09:41:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860|4840|0
1612863700000|2021-02-09 09:41:40|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4860.6|4840.6|0
1612863710000|2021-02-09 09:41:50|4860.2|4840.2|4860.5|4840.5|4860.6|4840.6|4860|4840|0
1612863720000|2021-02-09 09:42:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612863740000|2021-02-09 09:42:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612863750000|2021-02-09 09:42:30|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1612863760000|2021-02-09 09:42:40|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1612863770000|2021-02-09 09:42:50|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1612863780000|2021-02-09 09:43:00|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1612863790000|2021-02-09 09:43:10|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.4|4840.4|0
1612863800000|2021-02-09 09:43:20|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1612863810000|2021-02-09 09:43:30|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1612863820000|2021-02-09 09:43:40|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1612863830000|2021-02-09 09:43:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612863840000|2021-02-09 09:44:00|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612863860000|2021-02-09 09:44:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612863870000|2021-02-09 09:44:30|4860.7|4840.7|4860.5|4840.5|4860.8|4840.8|4860.5|4840.5|0
1612863880000|2021-02-09 09:44:40|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1612863900000|2021-02-09 09:45:00|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612863910000|2021-02-09 09:45:10|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612863920000|2021-02-09 09:45:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612863930000|2021-02-09 09:45:30|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1612863940000|2021-02-09 09:45:40|4860.6|4840.6|4860.6|4840.6|4860.8|4840.8|4860.5|4840.5|0
1612863950000|2021-02-09 09:45:50|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.1|4840.1|0
1612863960000|2021-02-09 09:46:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612863970000|2021-02-09 09:46:10|4860.2|4840.2|4860.6|4840.6|4860.6|4840.6|4860.1|4840.1|0
1612863980000|2021-02-09 09:46:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612863990000|2021-02-09 09:46:30|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612864000000|2021-02-09 09:46:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612864010000|2021-02-09 09:46:50|4860.7|4840.7|4860.8|4840.8|4860.9|4840.9|4860.7|4840.7|0
1612864020000|2021-02-09 09:47:00|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612864030000|2021-02-09 09:47:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612864040000|2021-02-09 09:47:20|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1612864050000|2021-02-09 09:47:30|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1612864060000|2021-02-09 09:47:40|4861.3|4841.3|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612864080000|2021-02-09 09:48:00|4861.4|4841.4|4861.8|4841.8|4861.8|4841.8|4861.4|4841.4|0
1612864100000|2021-02-09 09:48:20|4862.6|4842.6|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1612864110000|2021-02-09 09:48:30|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1612864120000|2021-02-09 09:48:40|4862.7|4842.7|4863.1|4843.1|4863.1|4843.1|4862.7|4842.7|0
1612864130000|2021-02-09 09:48:50|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1612864140000|2021-02-09 09:49:00|4863.1|4843.1|4859.5|4839.5|4863.1|4843.1|4859.5|4839.5|0
1612864150000|2021-02-09 09:49:10|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612864160000|2021-02-09 09:49:20|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612864170000|2021-02-09 09:49:30|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1612864180000|2021-02-09 09:49:40|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612864190000|2021-02-09 09:49:50|4860.2|4840.2|4861|4841|4861|4841|4860.1|4840.1|0
1612864200000|2021-02-09 09:50:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612864210000|2021-02-09 09:50:10|4859.9|4839.9|4860|4840|4860.1|4840.1|4859.9|4839.9|0
1612864220000|2021-02-09 09:50:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612864230000|2021-02-09 09:50:30|4859.5|4839.5|4859.7|4839.7|4859.7|4839.7|4859.4|4839.4|0
1612864240000|2021-02-09 09:50:40|4859.5|4839.5|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1612864250000|2021-02-09 09:50:50|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612864260000|2021-02-09 09:51:00|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.8|4838.8|0
1612864270000|2021-02-09 09:51:10|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612864280000|2021-02-09 09:51:20|4859.4|4839.4|4859.5|4839.5|4859.6|4839.6|4859.4|4839.4|0
1612864290000|2021-02-09 09:51:30|4859.7|4839.7|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1612864300000|2021-02-09 09:51:40|4859.8|4839.8|4860.3|4840.3|4860.3|4840.3|4859.6|4839.6|0
1612864310000|2021-02-09 09:51:50|4860.9|4840.9|4860.5|4840.5|4861.2|4841.2|4860.5|4840.5|0
1612864320000|2021-02-09 09:52:00|4860.6|4840.6|4860.2|4840.2|4860.6|4840.6|4860.1|4840.1|0
1612864330000|2021-02-09 09:52:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1612864340000|2021-02-09 09:52:20|4860.1|4840.1|4860.5|4840.5|4860.5|4840.5|4860.1|4840.1|0
1612864350000|2021-02-09 09:52:30|4860.7|4840.7|4860.3|4840.3|4860.7|4840.7|4860.3|4840.3|0
1612864360000|2021-02-09 09:52:40|4860.7|4840.7|4861.8|4841.8|4861.8|4841.8|4860.7|4840.7|0
1612864380000|2021-02-09 09:53:00|4861.7|4841.7|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1612864400000|2021-02-09 09:53:20|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1612864410000|2021-02-09 09:53:30|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.5|4840.5|0
1612864420000|2021-02-09 09:53:40|4860.5|4840.5|4860.8|4840.8|4860.8|4840.8|4860.5|4840.5|0
1612864430000|2021-02-09 09:53:50|4860.7|4840.7|4861.1|4841.1|4861.1|4841.1|4860.6|4840.6|0
1612864440000|2021-02-09 09:54:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612864460000|2021-02-09 09:54:20|4861.4|4841.4|4861|4841|4861.4|4841.4|4861|4841|0
1612864470000|2021-02-09 09:54:30|4861.1|4841.1|4860.7|4840.7|4861.1|4841.1|4860.7|4840.7|0
1612864480000|2021-02-09 09:54:40|4861|4841|4861.9|4841.9|4861.9|4841.9|4861|4841|0
1612864490000|2021-02-09 09:54:50|4862|4842|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1612864500000|2021-02-09 09:55:00|4862|4842|4860.8|4840.8|4862|4842|4860.4|4840.4|0
1612864510000|2021-02-09 09:55:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612864530000|2021-02-09 09:55:30|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612864540000|2021-02-09 09:55:40|4859.4|4839.4|4855.6|4835.6|4859.4|4839.4|4855.6|4835.6|0
1612864550000|2021-02-09 09:55:50|4856.7|4836.7|4858.7|4838.7|4858.7|4838.7|4856.7|4836.7|0
1612864560000|2021-02-09 09:56:00|4859.1|4839.1|4859.7|4839.7|4860|4840|4859.1|4839.1|0
1612864570000|2021-02-09 09:56:10|4860|4840|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1612864580000|2021-02-09 09:56:20|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612864590000|2021-02-09 09:56:30|4859.8|4839.8|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612864600000|2021-02-09 09:56:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612864610000|2021-02-09 09:56:50|4858.5|4838.5|4858.1|4838.1|4858.5|4838.5|4858.1|4838.1|0
1612864620000|2021-02-09 09:57:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612864630000|2021-02-09 09:57:10|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612864640000|2021-02-09 09:57:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612864650000|2021-02-09 09:57:30|4858.3|4838.3|4859.3|4839.3|4859.3|4839.3|4858.2|4838.2|0
1612864660000|2021-02-09 09:57:40|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.1|4839.1|0
1612864670000|2021-02-09 09:57:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612864680000|2021-02-09 09:58:00|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612864690000|2021-02-09 09:58:10|4859.5|4839.5|4861.5|4841.5|4861.5|4841.5|4859.5|4839.5|0
1612864700000|2021-02-09 09:58:20|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1612864710000|2021-02-09 09:58:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1612864720000|2021-02-09 09:58:40|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612864770000|2021-02-09 09:59:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612864780000|2021-02-09 09:59:40|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612864790000|2021-02-09 09:59:50|4862.4|4842.4|4863.2|4843.2|4863.2|4843.2|4862.4|4842.4|0
1612864800000|2021-02-09 10:00:00|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1612864810000|2021-02-09 10:00:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612864820000|2021-02-09 10:00:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612864840000|2021-02-09 10:00:40|4863.1|4843.1|4863|4843|4863.2|4843.2|4863|4843|0
1612864850000|2021-02-09 10:00:50|4862.8|4842.8|4863|4843|4863|4843|4862.7|4842.7|0
1612864860000|2021-02-09 10:01:00|4863.3|4843.3|4862|4842|4863.3|4843.3|4861.9|4841.9|0
1612864870000|2021-02-09 10:01:10|4862.2|4842.2|4862.7|4842.7|4862.7|4842.7|4862.2|4842.2|0
1612864880000|2021-02-09 10:01:20|4862.8|4842.8|4862.3|4842.3|4862.8|4842.8|4862.3|4842.3|0
1612864890000|2021-02-09 10:01:30|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1612864900000|2021-02-09 10:01:40|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1612864910000|2021-02-09 10:01:50|4862.4|4842.4|4863.7|4843.7|4863.7|4843.7|4862.4|4842.4|0
1612864920000|2021-02-09 10:02:00|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1612864930000|2021-02-09 10:02:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612864940000|2021-02-09 10:02:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612864950000|2021-02-09 10:02:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1612864970000|2021-02-09 10:02:50|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1612864990000|2021-02-09 10:03:10|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1612865000000|2021-02-09 10:03:20|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1612865010000|2021-02-09 10:03:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1612865020000|2021-02-09 10:03:40|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612865040000|2021-02-09 10:04:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612865050000|2021-02-09 10:04:10|4865|4845|4864.9|4844.9|4865|4845|4864.8|4844.8|0
1612865070000|2021-02-09 10:04:30|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1612865080000|2021-02-09 10:04:40|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612865100000|2021-02-09 10:05:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612865110000|2021-02-09 10:05:10|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612865120000|2021-02-09 10:05:20|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1612865140000|2021-02-09 10:05:40|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1612865150000|2021-02-09 10:05:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612865160000|2021-02-09 10:06:00|4865.8|4845.8|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1612865170000|2021-02-09 10:06:10|4865.9|4845.9|4866.6|4846.6|4866.6|4846.6|4865.9|4845.9|0
1612865180000|2021-02-09 10:06:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612865210000|2021-02-09 10:06:50|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1612865220000|2021-02-09 10:07:00|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612865230000|2021-02-09 10:07:10|4867.2|4847.2|4867.4|4847.4|4867.4|4847.4|4867.2|4847.2|0
1612865240000|2021-02-09 10:07:20|4867.6|4847.6|4867.8|4847.8|4867.8|4847.8|4867.6|4847.6|0
1612865250000|2021-02-09 10:07:30|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1612865260000|2021-02-09 10:07:40|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1612865270000|2021-02-09 10:07:50|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1612865280000|2021-02-09 10:08:00|4867.2|4847.2|4866.8|4846.8|4867.2|4847.2|4866.8|4846.8|0
1612865300000|2021-02-09 10:08:20|4866.9|4846.9|4867.1|4847.1|4867.1|4847.1|4866.9|4846.9|0
1612865320000|2021-02-09 10:08:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1612865330000|2021-02-09 10:08:50|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612865350000|2021-02-09 10:09:10|4866.9|4846.9|4867|4847|4867.1|4847.1|4866.9|4846.9|0
1612865360000|2021-02-09 10:09:20|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1612865370000|2021-02-09 10:09:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612865380000|2021-02-09 10:09:40|4865.7|4845.7|4865.3|4845.3|4865.7|4845.7|4865.3|4845.3|0
1612865390000|2021-02-09 10:09:50|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1612865400000|2021-02-09 10:10:00|4864.4|4844.4|4864.9|4844.9|4865|4845|4864.4|4844.4|0
1612865410000|2021-02-09 10:10:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612865420000|2021-02-09 10:10:20|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1612865430000|2021-02-09 10:10:30|4864.5|4844.5|4863.3|4843.3|4864.7|4844.7|4863.3|4843.3|0
1612865440000|2021-02-09 10:10:40|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1612865450000|2021-02-09 10:10:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1612865470000|2021-02-09 10:11:10|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1612865480000|2021-02-09 10:11:20|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.3|4843.3|0
1612865490000|2021-02-09 10:11:30|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1612865500000|2021-02-09 10:11:40|4864.6|4844.6|4865.7|4845.7|4865.8|4845.8|4864.6|4844.6|0
1612865510000|2021-02-09 10:11:50|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1612865530000|2021-02-09 10:12:10|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612865540000|2021-02-09 10:12:20|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1612865550000|2021-02-09 10:12:30|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612865560000|2021-02-09 10:12:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1612865570000|2021-02-09 10:12:50|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1612865580000|2021-02-09 10:13:00|4865.9|4845.9|4866.1|4846.1|4866.1|4846.1|4865.9|4845.9|0
1612865600000|2021-02-09 10:13:20|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1612865610000|2021-02-09 10:13:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612865620000|2021-02-09 10:13:40|4867|4847|4867.3|4847.3|4867.3|4847.3|4867|4847|0
1612865630000|2021-02-09 10:13:50|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612865640000|2021-02-09 10:14:00|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1612865650000|2021-02-09 10:14:10|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1612865660000|2021-02-09 10:14:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612865670000|2021-02-09 10:14:30|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.6|4847.6|0
1612865680000|2021-02-09 10:14:40|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1612865690000|2021-02-09 10:14:50|4868.1|4848.1|4868.2|4848.2|4868.2|4848.2|4868.1|4848.1|0
1612865700000|2021-02-09 10:15:00|4868.3|4848.3|4868.4|4848.4|4868.4|4848.4|4868.3|4848.3|0
1612865710000|2021-02-09 10:15:10|4868.3|4848.3|4868.1|4848.1|4868.3|4848.3|4868.1|4848.1|0
1612865720000|2021-02-09 10:15:20|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1612865760000|2021-02-09 10:16:00|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612865770000|2021-02-09 10:16:10|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612865780000|2021-02-09 10:16:20|4868.3|4848.3|4868.4|4848.4|4868.4|4848.4|4868.2|4848.2|0
1612865800000|2021-02-09 10:16:40|4869|4849|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1612865810000|2021-02-09 10:16:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1612865820000|2021-02-09 10:17:00|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1612865830000|2021-02-09 10:17:10|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1612865840000|2021-02-09 10:17:20|4869.7|4849.7|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1612865850000|2021-02-09 10:17:30|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612865870000|2021-02-09 10:17:50|4869.8|4849.8|4869.7|4849.7|4870.1|4850.1|4869.7|4849.7|0
1612865880000|2021-02-09 10:18:00|4869.8|4849.8|4869.3|4849.3|4869.8|4849.8|4869.3|4849.3|0
1612865890000|2021-02-09 10:18:10|4869|4849|4869.5|4849.5|4869.6|4849.6|4869|4849|0
1612865900000|2021-02-09 10:18:20|4869.6|4849.6|4869.5|4849.5|4869.7|4849.7|4869.3|4849.3|0
1612865920000|2021-02-09 10:18:40|4869.7|4849.7|4870|4850|4870|4850|4869.7|4849.7|0
1612865930000|2021-02-09 10:18:50|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1612865940000|2021-02-09 10:19:00|4870|4850|4870|4850|4870|4850|4870|4850|0
1612865950000|2021-02-09 10:19:10|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612865970000|2021-02-09 10:19:30|4870.2|4850.2|4870|4850|4870.2|4850.2|4870|4850|0
1612865980000|2021-02-09 10:19:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1612866000000|2021-02-09 10:20:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1612866010000|2021-02-09 10:20:10|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612866020000|2021-02-09 10:20:20|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612866030000|2021-02-09 10:20:30|4869.8|4849.8|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1612866060000|2021-02-09 10:21:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612866100000|2021-02-09 10:21:40|4869.8|4849.8|4869.7|4849.7|4870|4850|4869.7|4849.7|0
1612866110000|2021-02-09 10:21:50|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1612866120000|2021-02-09 10:22:00|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1612866130000|2021-02-09 10:22:10|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1612866140000|2021-02-09 10:22:20|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612866150000|2021-02-09 10:22:30|4869.3|4849.3|4868.7|4848.7|4869.3|4849.3|4868.7|4848.7|0
1612866160000|2021-02-09 10:22:40|4868.6|4848.6|4868.4|4848.4|4868.6|4848.6|4868.3|4848.3|0
1612866180000|2021-02-09 10:23:00|4868.2|4848.2|4868.1|4848.1|4868.2|4848.2|4868.1|4848.1|0
1612866190000|2021-02-09 10:23:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1612866200000|2021-02-09 10:23:20|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1612866210000|2021-02-09 10:23:30|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1612866220000|2021-02-09 10:23:40|4867.4|4847.4|4867.9|4847.9|4867.9|4847.9|4867.4|4847.4|0
1612866230000|2021-02-09 10:23:50|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612866250000|2021-02-09 10:24:10|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1612866260000|2021-02-09 10:24:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612866270000|2021-02-09 10:24:30|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1612866280000|2021-02-09 10:24:40|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612866300000|2021-02-09 10:25:00|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612866340000|2021-02-09 10:25:40|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612866350000|2021-02-09 10:25:50|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1612866360000|2021-02-09 10:26:00|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612866370000|2021-02-09 10:26:10|4868.6|4848.6|4868.5|4848.5|4868.6|4848.6|4868.5|4848.5|0
1612866390000|2021-02-09 10:26:30|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1612866400000|2021-02-09 10:26:40|4868|4848|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1612866410000|2021-02-09 10:26:50|4868|4848|4868|4848|4868|4848|4868|4848|0
1612866430000|2021-02-09 10:27:10|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1612866440000|2021-02-09 10:27:20|4868.2|4848.2|4868.5|4848.5|4868.5|4848.5|4868.2|4848.2|0
1612866450000|2021-02-09 10:27:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612866480000|2021-02-09 10:28:00|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612866500000|2021-02-09 10:28:20|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612866510000|2021-02-09 10:28:30|4868.5|4848.5|4868.4|4848.4|4868.5|4848.5|4868.4|4848.4|0
1612866550000|2021-02-09 10:29:10|4868.5|4848.5|4870.2|4850.2|4870.2|4850.2|4868.5|4848.5|0
1612866560000|2021-02-09 10:29:20|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1612866570000|2021-02-09 10:29:30|4870|4850|4870.2|4850.2|4870.2|4850.2|4870|4850|0
1612866590000|2021-02-09 10:29:50|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4869.8|4849.8|0
1612866600000|2021-02-09 10:30:00|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1612866610000|2021-02-09 10:30:10|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612866630000|2021-02-09 10:30:30|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1612866640000|2021-02-09 10:30:40|4870.4|4850.4|4870.2|4850.2|4870.4|4850.4|4870.2|4850.2|0
1612866660000|2021-02-09 10:31:00|4870.5|4850.5|4870.7|4850.7|4870.7|4850.7|4870.2|4850.2|0
1612866670000|2021-02-09 10:31:10|4870.6|4850.6|4870.3|4850.3|4870.6|4850.6|4870.3|4850.3|0
1612866700000|2021-02-09 10:31:40|4870.2|4850.2|4870.1|4850.1|4870.2|4850.2|4870.1|4850.1|0
1612866710000|2021-02-09 10:31:50|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612866760000|2021-02-09 10:32:40|4870.1|4850.1|4870|4850|4870.1|4850.1|4870|4850|0
1612866780000|2021-02-09 10:33:00|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1612866790000|2021-02-09 10:33:10|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612866800000|2021-02-09 10:33:20|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1612866810000|2021-02-09 10:33:30|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612866820000|2021-02-09 10:33:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1612866830000|2021-02-09 10:33:50|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1612866840000|2021-02-09 10:34:00|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612866850000|2021-02-09 10:34:10|4869.9|4849.9|4871|4851|4871|4851|4869.9|4849.9|0
1612866860000|2021-02-09 10:34:20|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1612866870000|2021-02-09 10:34:30|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1612866880000|2021-02-09 10:34:40|4871|4851|4870.9|4850.9|4871|4851|4870.9|4850.9|0
1612866900000|2021-02-09 10:35:00|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1612866910000|2021-02-09 10:35:10|4870.9|4850.9|4871|4851|4871|4851|4870.9|4850.9|0
1612866920000|2021-02-09 10:35:20|4870.9|4850.9|4870.7|4850.7|4870.9|4850.9|4870.5|4850.5|0
1612866930000|2021-02-09 10:35:30|4870.8|4850.8|4870.7|4850.7|4870.8|4850.8|4870.7|4850.7|0
1612866940000|2021-02-09 10:35:40|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1612866950000|2021-02-09 10:35:50|4870.8|4850.8|4870.7|4850.7|4870.8|4850.8|4870.7|4850.7|0
1612866970000|2021-02-09 10:36:10|4870.4|4850.4|4870.2|4850.2|4870.4|4850.4|4870.1|4850.1|0
1612866990000|2021-02-09 10:36:30|4870.4|4850.4|4870.1|4850.1|4870.4|4850.4|4870.1|4850.1|0
1612867000000|2021-02-09 10:36:40|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612867010000|2021-02-09 10:36:50|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612867020000|2021-02-09 10:37:00|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612867030000|2021-02-09 10:37:10|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612867060000|2021-02-09 10:37:40|4870.3|4850.3|4870.1|4850.1|4870.3|4850.3|4870.1|4850.1|0
1612867070000|2021-02-09 10:37:50|4870|4850|4870.3|4850.3|4870.3|4850.3|4869.9|4849.9|0
1612867080000|2021-02-09 10:38:00|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1612867120000|2021-02-09 10:38:40|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1612867140000|2021-02-09 10:39:00|4870.5|4850.5|4870.3|4850.3|4870.5|4850.5|4870.3|4850.3|0
1612867150000|2021-02-09 10:39:10|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612867160000|2021-02-09 10:39:20|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612867170000|2021-02-09 10:39:30|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612867190000|2021-02-09 10:39:50|4869.9|4849.9|4869.5|4849.5|4869.9|4849.9|4869.5|4849.5|0
1612867200000|2021-02-09 10:40:00|4869.6|4849.6|4869.4|4849.4|4869.6|4849.6|4869.4|4849.4|0
1612867220000|2021-02-09 10:40:20|4869.5|4849.5|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1612867230000|2021-02-09 10:40:30|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1612867240000|2021-02-09 10:40:40|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1612867250000|2021-02-09 10:40:50|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612867260000|2021-02-09 10:41:00|4869.6|4849.6|4869.3|4849.3|4869.6|4849.6|4869.3|4849.3|0
1612867270000|2021-02-09 10:41:10|4868.5|4848.5|4868.6|4848.6|4868.6|4848.6|4867.9|4847.9|0
1612867280000|2021-02-09 10:41:20|4868.5|4848.5|4868.6|4848.6|4868.6|4848.6|4868.5|4848.5|0
1612867310000|2021-02-09 10:41:50|4869|4849|4868.9|4848.9|4869|4849|4868.9|4848.9|0
1612867320000|2021-02-09 10:42:00|4869|4849|4868.6|4848.6|4869|4849|4868.6|4848.6|0
1612867340000|2021-02-09 10:42:20|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612867350000|2021-02-09 10:42:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612867360000|2021-02-09 10:42:40|4868.7|4848.7|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1612867370000|2021-02-09 10:42:50|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612867380000|2021-02-09 10:43:00|4868.8|4848.8|4869|4849|4869|4849|4868.8|4848.8|0
1612867390000|2021-02-09 10:43:10|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1612867400000|2021-02-09 10:43:20|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1612867410000|2021-02-09 10:43:30|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1612867420000|2021-02-09 10:43:40|4867.9|4847.9|4868.1|4848.1|4868.1|4848.1|4867.9|4847.9|0
1612867430000|2021-02-09 10:43:50|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1612867440000|2021-02-09 10:44:00|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612867450000|2021-02-09 10:44:10|4868.3|4848.3|4868.6|4848.6|4868.6|4848.6|4868.3|4848.3|0
1612867460000|2021-02-09 10:44:20|4868.5|4848.5|4868.7|4848.7|4868.7|4848.7|4868.5|4848.5|0
1612867470000|2021-02-09 10:44:30|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1612867480000|2021-02-09 10:44:40|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1612867490000|2021-02-09 10:44:50|4869.1|4849.1|4869.3|4849.3|4869.4|4849.4|4869.1|4849.1|0
1612867500000|2021-02-09 10:45:00|4867.1|4847.1|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1612867520000|2021-02-09 10:45:20|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1612867530000|2021-02-09 10:45:30|4867.2|4847.2|4866.9|4846.9|4867.2|4847.2|4866.9|4846.9|0
1612867540000|2021-02-09 10:45:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1612867550000|2021-02-09 10:45:50|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1612867570000|2021-02-09 10:46:10|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1612867580000|2021-02-09 10:46:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612867590000|2021-02-09 10:46:30|4867|4847|4866.8|4846.8|4867|4847|4866.8|4846.8|0
1612867610000|2021-02-09 10:46:50|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612867620000|2021-02-09 10:47:00|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1612867630000|2021-02-09 10:47:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612867640000|2021-02-09 10:47:20|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1612867650000|2021-02-09 10:47:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612867680000|2021-02-09 10:48:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612867690000|2021-02-09 10:48:10|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612867710000|2021-02-09 10:48:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612867720000|2021-02-09 10:48:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612867730000|2021-02-09 10:48:50|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1612867740000|2021-02-09 10:49:00|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1612867750000|2021-02-09 10:49:10|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1612867760000|2021-02-09 10:49:20|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1612867770000|2021-02-09 10:49:30|4865.6|4845.6|4865.1|4845.1|4865.6|4845.6|4865.1|4845.1|0
1612867780000|2021-02-09 10:49:40|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1612867790000|2021-02-09 10:49:50|4865|4845|4864.8|4844.8|4865|4845|4864.8|4844.8|0
1612867800000|2021-02-09 10:50:00|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1612867810000|2021-02-09 10:50:10|4864.9|4844.9|4865.5|4845.5|4865.5|4845.5|4864.9|4844.9|0
1612867820000|2021-02-09 10:50:20|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1612867830000|2021-02-09 10:50:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1612867850000|2021-02-09 10:50:50|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1612867860000|2021-02-09 10:51:00|4865.5|4845.5|4866|4846|4866|4846|4865.3|4845.3|0
1612867870000|2021-02-09 10:51:10|4866.1|4846.1|4864.2|4844.2|4866.1|4846.1|4864.2|4844.2|0
1612867880000|2021-02-09 10:51:20|4864|4844|4863.7|4843.7|4864|4844|4863.6|4843.6|0
1612867900000|2021-02-09 10:51:40|4863.8|4843.8|4863.3|4843.3|4863.8|4843.8|4863.3|4843.3|0
1612867910000|2021-02-09 10:51:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1612867930000|2021-02-09 10:52:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1612867940000|2021-02-09 10:52:20|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1612867950000|2021-02-09 10:52:30|4863.3|4843.3|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1612867970000|2021-02-09 10:52:50|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1612867990000|2021-02-09 10:53:10|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612868000000|2021-02-09 10:53:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1612868010000|2021-02-09 10:53:30|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612868020000|2021-02-09 10:53:40|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612868040000|2021-02-09 10:54:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612868050000|2021-02-09 10:54:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1612868070000|2021-02-09 10:54:30|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1612868080000|2021-02-09 10:54:40|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1612868090000|2021-02-09 10:54:50|4863.7|4843.7|4864.4|4844.4|4864.4|4844.4|4863.7|4843.7|0
1612868100000|2021-02-09 10:55:00|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1612868110000|2021-02-09 10:55:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612868120000|2021-02-09 10:55:20|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1612868140000|2021-02-09 10:55:40|4863.5|4843.5|4862.2|4842.2|4863.5|4843.5|4862.1|4842.1|0
1612868150000|2021-02-09 10:55:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1612868160000|2021-02-09 10:56:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612868170000|2021-02-09 10:56:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612868180000|2021-02-09 10:56:20|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1612868190000|2021-02-09 10:56:30|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612868200000|2021-02-09 10:56:40|4862.8|4842.8|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612868210000|2021-02-09 10:56:50|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1612868230000|2021-02-09 10:57:10|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1612868240000|2021-02-09 10:57:20|4862.3|4842.3|4862.1|4842.1|4862.3|4842.3|4862.1|4842.1|0
1612868260000|2021-02-09 10:57:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1612868270000|2021-02-09 10:57:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1612868280000|2021-02-09 10:58:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612868300000|2021-02-09 10:58:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612868330000|2021-02-09 10:58:50|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.3|4841.3|0
1612868340000|2021-02-09 10:59:00|4861.3|4841.3|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612868350000|2021-02-09 10:59:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612868360000|2021-02-09 10:59:20|4861.4|4841.4|4861|4841|4861.4|4841.4|4860.9|4840.9|0
1612868370000|2021-02-09 10:59:30|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612868380000|2021-02-09 10:59:40|4861.7|4841.7|4861.2|4841.2|4861.7|4841.7|4861.2|4841.2|0
1612868400000|2021-02-09 11:00:00|4861.1|4841.1|4861|4841|4861.2|4841.2|4861|4841|0
1612868410000|2021-02-09 11:00:10|4860.8|4840.8|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1612868430000|2021-02-09 11:00:30|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612868440000|2021-02-09 11:00:40|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612868450000|2021-02-09 11:00:50|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1612868460000|2021-02-09 11:01:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612868480000|2021-02-09 11:01:20|4860.2|4840.2|4860.4|4840.4|4860.4|4840.4|4860.2|4840.2|0
1612868490000|2021-02-09 11:01:30|4859.9|4839.9|4860.5|4840.5|4860.5|4840.5|4859.9|4839.9|0
1612868500000|2021-02-09 11:01:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612868510000|2021-02-09 11:01:50|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1612868520000|2021-02-09 11:02:00|4859.2|4839.2|4859.6|4839.6|4859.6|4839.6|4859.2|4839.2|0
1612868530000|2021-02-09 11:02:10|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612868540000|2021-02-09 11:02:20|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1612868550000|2021-02-09 11:02:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612868560000|2021-02-09 11:02:40|4861.3|4841.3|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1612868570000|2021-02-09 11:02:50|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.5|4841.5|0
1612868580000|2021-02-09 11:03:00|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1612868590000|2021-02-09 11:03:10|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1612868600000|2021-02-09 11:03:20|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1612868610000|2021-02-09 11:03:30|4860.8|4840.8|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1612868620000|2021-02-09 11:03:40|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612868630000|2021-02-09 11:03:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612868660000|2021-02-09 11:04:20|4861|4841|4861.3|4841.3|4861.3|4841.3|4861|4841|0
1612868670000|2021-02-09 11:04:30|4861.2|4841.2|4861.6|4841.6|4861.6|4841.6|4861.2|4841.2|0
1612868680000|2021-02-09 11:04:40|4861.7|4841.7|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1612868690000|2021-02-09 11:04:50|4861.5|4841.5|4862|4842|4862|4842|4861.5|4841.5|0
1612868710000|2021-02-09 11:05:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612868720000|2021-02-09 11:05:20|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1612868730000|2021-02-09 11:05:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1612868740000|2021-02-09 11:05:40|4863.1|4843.1|4862|4842|4863.1|4843.1|4862|4842|0
1612868750000|2021-02-09 11:05:50|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1612868760000|2021-02-09 11:06:00|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612868770000|2021-02-09 11:06:10|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1612868780000|2021-02-09 11:06:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1612868790000|2021-02-09 11:06:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612868800000|2021-02-09 11:06:40|4862.4|4842.4|4863|4843|4863|4843|4862.4|4842.4|0
1612868810000|2021-02-09 11:06:50|4863.1|4843.1|4862.8|4842.8|4863.1|4843.1|4862.8|4842.8|0
1612868820000|2021-02-09 11:07:00|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1612868830000|2021-02-09 11:07:10|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1612868840000|2021-02-09 11:07:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612868850000|2021-02-09 11:07:30|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1612868870000|2021-02-09 11:07:50|4862.7|4842.7|4861.9|4841.9|4862.7|4842.7|4861.3|4841.3|0
1612868880000|2021-02-09 11:08:00|4862.4|4842.4|4861.9|4841.9|4862.4|4842.4|4861.9|4841.9|0
1612868890000|2021-02-09 11:08:10|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1612868900000|2021-02-09 11:08:20|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1612868920000|2021-02-09 11:08:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612868940000|2021-02-09 11:09:00|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612868950000|2021-02-09 11:09:10|4861.2|4841.2|4860.1|4840.1|4861.2|4841.2|4860.1|4840.1|0
1612868960000|2021-02-09 11:09:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612868970000|2021-02-09 11:09:30|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1612868990000|2021-02-09 11:09:50|4860|4840|4860|4840|4860|4840|4860|4840|0
1612869010000|2021-02-09 11:10:10|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1612869020000|2021-02-09 11:10:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612869030000|2021-02-09 11:10:30|4859.5|4839.5|4859.1|4839.1|4859.5|4839.5|4859.1|4839.1|0
1612869040000|2021-02-09 11:10:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612869060000|2021-02-09 11:11:00|4859.2|4839.2|4859.6|4839.6|4859.6|4839.6|4859.2|4839.2|0
1612869070000|2021-02-09 11:11:10|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612869090000|2021-02-09 11:11:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612869120000|2021-02-09 11:12:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1612869150000|2021-02-09 11:12:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612869160000|2021-02-09 11:12:40|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1612869170000|2021-02-09 11:12:50|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1612869180000|2021-02-09 11:13:00|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612869190000|2021-02-09 11:13:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612869200000|2021-02-09 11:13:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612869210000|2021-02-09 11:13:30|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1612869220000|2021-02-09 11:13:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612869230000|2021-02-09 11:13:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1612869240000|2021-02-09 11:14:00|4859.4|4839.4|4859.8|4839.8|4859.8|4839.8|4859.4|4839.4|0
1612869250000|2021-02-09 11:14:10|4859.7|4839.7|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1612869260000|2021-02-09 11:14:20|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612869280000|2021-02-09 11:14:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612869300000|2021-02-09 11:15:00|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1612869340000|2021-02-09 11:15:40|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612869350000|2021-02-09 11:15:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612869370000|2021-02-09 11:16:10|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612869380000|2021-02-09 11:16:20|4859.9|4839.9|4860.2|4840.2|4860.2|4840.2|4859.9|4839.9|0
1612869390000|2021-02-09 11:16:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612869400000|2021-02-09 11:16:40|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612869410000|2021-02-09 11:16:50|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612869420000|2021-02-09 11:17:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612869430000|2021-02-09 11:17:10|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612869440000|2021-02-09 11:17:20|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1612869450000|2021-02-09 11:17:30|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1612869480000|2021-02-09 11:18:00|4862.4|4842.4|4862.2|4842.2|4862.4|4842.4|4862.2|4842.2|0
1612869500000|2021-02-09 11:18:20|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1612869510000|2021-02-09 11:18:30|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612869520000|2021-02-09 11:18:40|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.6|4842.6|0
1612869530000|2021-02-09 11:18:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612869540000|2021-02-09 11:19:00|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1612869550000|2021-02-09 11:19:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612869560000|2021-02-09 11:19:20|4862.6|4842.6|4862|4842|4862.6|4842.6|4862|4842|0
1612869570000|2021-02-09 11:19:30|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1612869580000|2021-02-09 11:19:40|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1612869590000|2021-02-09 11:19:50|4862.1|4842.1|4862.4|4842.4|4862.4|4842.4|4862.1|4842.1|0
1612869600000|2021-02-09 11:20:00|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1612869620000|2021-02-09 11:20:20|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1612869630000|2021-02-09 11:20:30|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612869640000|2021-02-09 11:20:40|4862.2|4842.2|4862.4|4842.4|4862.4|4842.4|4862.2|4842.2|0
1612869660000|2021-02-09 11:21:00|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1612869670000|2021-02-09 11:21:10|4862|4842|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1612869680000|2021-02-09 11:21:20|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1612869690000|2021-02-09 11:21:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1612869700000|2021-02-09 11:21:40|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1612869710000|2021-02-09 11:21:50|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612869720000|2021-02-09 11:22:00|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1612869730000|2021-02-09 11:22:10|4861.8|4841.8|4861.9|4841.9|4862|4842|4861.8|4841.8|0
1612869740000|2021-02-09 11:22:20|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1612869760000|2021-02-09 11:22:40|4861.5|4841.5|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1612869770000|2021-02-09 11:22:50|4861.3|4841.3|4860.3|4840.3|4861.3|4841.3|4860.1|4840.1|0
1612869780000|2021-02-09 11:23:00|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.2|4840.2|0
1612869790000|2021-02-09 11:23:10|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612869820000|2021-02-09 11:23:40|4860.6|4840.6|4860.2|4840.2|4860.6|4840.6|4860|4840|0
1612869830000|2021-02-09 11:23:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612869840000|2021-02-09 11:24:00|4860.4|4840.4|4860.8|4840.8|4860.8|4840.8|4860.4|4840.4|0
1612869850000|2021-02-09 11:24:10|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1612869860000|2021-02-09 11:24:20|4861.1|4841.1|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1612869870000|2021-02-09 11:24:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612869880000|2021-02-09 11:24:40|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1612869890000|2021-02-09 11:24:50|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1612869900000|2021-02-09 11:25:00|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.1|4841.1|0
1612869910000|2021-02-09 11:25:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612869920000|2021-02-09 11:25:20|4861|4841|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1612869930000|2021-02-09 11:25:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612869940000|2021-02-09 11:25:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612869950000|2021-02-09 11:25:50|4861|4841|4860.9|4840.9|4861|4841|4860.6|4840.6|0
1612869960000|2021-02-09 11:26:00|4860.8|4840.8|4861.1|4841.1|4861.1|4841.1|4860.8|4840.8|0
1612869970000|2021-02-09 11:26:10|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1612869980000|2021-02-09 11:26:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1612869990000|2021-02-09 11:26:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612870000000|2021-02-09 11:26:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612870010000|2021-02-09 11:26:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612870020000|2021-02-09 11:27:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1612870030000|2021-02-09 11:27:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1612870040000|2021-02-09 11:27:20|4861.2|4841.2|4861.3|4841.3|4861.4|4841.4|4861.1|4841.1|0
1612870050000|2021-02-09 11:27:30|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612870060000|2021-02-09 11:27:40|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612870070000|2021-02-09 11:27:50|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612870080000|2021-02-09 11:28:00|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1612870090000|2021-02-09 11:28:10|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1612870100000|2021-02-09 11:28:20|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1612870110000|2021-02-09 11:28:30|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612870130000|2021-02-09 11:28:50|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612870140000|2021-02-09 11:29:00|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612870150000|2021-02-09 11:29:10|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612870160000|2021-02-09 11:29:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612870190000|2021-02-09 11:29:50|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1612870200000|2021-02-09 11:30:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612870210000|2021-02-09 11:30:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612870230000|2021-02-09 11:30:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612870260000|2021-02-09 11:31:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612870270000|2021-02-09 11:31:10|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612870280000|2021-02-09 11:31:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612870290000|2021-02-09 11:31:30|4863.1|4843.1|4862.8|4842.8|4863.1|4843.1|4862.8|4842.8|0
1612870300000|2021-02-09 11:31:40|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1612870310000|2021-02-09 11:31:50|4863|4843|4863|4843|4863|4843|4863|4843|0
1612870320000|2021-02-09 11:32:00|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612870340000|2021-02-09 11:32:20|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1612870360000|2021-02-09 11:32:40|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1612870370000|2021-02-09 11:32:50|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1612870380000|2021-02-09 11:33:00|4863.3|4843.3|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1612870390000|2021-02-09 11:33:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612870410000|2021-02-09 11:33:30|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612870430000|2021-02-09 11:33:50|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612870440000|2021-02-09 11:34:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612870450000|2021-02-09 11:34:10|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.6|4842.6|0
1612870470000|2021-02-09 11:34:30|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1612870480000|2021-02-09 11:34:40|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612870500000|2021-02-09 11:35:00|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612870510000|2021-02-09 11:35:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612870520000|2021-02-09 11:35:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1612870540000|2021-02-09 11:35:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870550000|2021-02-09 11:35:50|4864.6|4844.6|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1612870560000|2021-02-09 11:36:00|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1612870570000|2021-02-09 11:36:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1612870580000|2021-02-09 11:36:20|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1612870590000|2021-02-09 11:36:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612870600000|2021-02-09 11:36:40|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1612870610000|2021-02-09 11:36:50|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1612870620000|2021-02-09 11:37:00|4864.7|4844.7|4864.3|4844.3|4864.7|4844.7|4864.3|4844.3|0
1612870630000|2021-02-09 11:37:10|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1612870640000|2021-02-09 11:37:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870650000|2021-02-09 11:37:30|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1612870660000|2021-02-09 11:37:40|4864.6|4844.6|4865.3|4845.3|4866|4846|4864.6|4844.6|0
1612870670000|2021-02-09 11:37:50|4865.5|4845.5|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1612870680000|2021-02-09 11:38:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612870730000|2021-02-09 11:38:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612870780000|2021-02-09 11:39:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612870790000|2021-02-09 11:39:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1612870810000|2021-02-09 11:40:10|4865|4845|4864.7|4844.7|4865|4845|4864.7|4844.7|0
1612870820000|2021-02-09 11:40:20|4864.5|4844.5|4864.2|4844.2|4864.6|4844.6|4864.2|4844.2|0
1612870840000|2021-02-09 11:40:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1612870880000|2021-02-09 11:41:20|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612870890000|2021-02-09 11:41:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870900000|2021-02-09 11:41:40|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612870910000|2021-02-09 11:41:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870920000|2021-02-09 11:42:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612870930000|2021-02-09 11:42:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612870940000|2021-02-09 11:42:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612870950000|2021-02-09 11:42:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870970000|2021-02-09 11:42:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612870980000|2021-02-09 11:43:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612870990000|2021-02-09 11:43:10|4865.3|4845.3|4864.8|4844.8|4865.3|4845.3|4864.8|4844.8|0
1612871020000|2021-02-09 11:43:40|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612871030000|2021-02-09 11:43:50|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1612871040000|2021-02-09 11:44:00|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1612871060000|2021-02-09 11:44:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612871090000|2021-02-09 11:44:50|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612871100000|2021-02-09 11:45:00|4865|4845|4864.8|4844.8|4865.1|4845.1|4864.8|4844.8|0
1612871110000|2021-02-09 11:45:10|4864.4|4844.4|4863.2|4843.2|4864.4|4844.4|4863.2|4843.2|0
1612871120000|2021-02-09 11:45:20|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1612871130000|2021-02-09 11:45:30|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1612871140000|2021-02-09 11:45:40|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612871160000|2021-02-09 11:46:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1612871170000|2021-02-09 11:46:10|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1612871180000|2021-02-09 11:46:20|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1612871220000|2021-02-09 11:47:00|4862.7|4842.7|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1612871230000|2021-02-09 11:47:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612871240000|2021-02-09 11:47:20|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1612871270000|2021-02-09 11:47:50|4862.7|4842.7|4862.5|4842.5|4862.7|4842.7|4862.5|4842.5|0
1612871280000|2021-02-09 11:48:00|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612871290000|2021-02-09 11:48:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1612871350000|2021-02-09 11:49:10|4863|4843|4863|4843|4863|4843|4863|4843|0
1612871380000|2021-02-09 11:49:40|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612871400000|2021-02-09 11:50:00|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1612871430000|2021-02-09 11:50:30|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612871450000|2021-02-09 11:50:50|4862.8|4842.8|4862.8|4842.8|4862.9|4842.9|4862.7|4842.7|0
1612871460000|2021-02-09 11:51:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612871480000|2021-02-09 11:51:20|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1612871490000|2021-02-09 11:51:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1612871520000|2021-02-09 11:52:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1612871530000|2021-02-09 11:52:10|4863.5|4843.5|4863.8|4843.8|4863.9|4843.9|4863.5|4843.5|0
1612871540000|2021-02-09 11:52:20|4863.3|4843.3|4862.7|4842.7|4863.3|4843.3|4862.7|4842.7|0
1612871550000|2021-02-09 11:52:30|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612871560000|2021-02-09 11:52:40|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1612871570000|2021-02-09 11:52:50|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612871590000|2021-02-09 11:53:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612871600000|2021-02-09 11:53:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612871620000|2021-02-09 11:53:40|4862.3|4842.3|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1612871640000|2021-02-09 11:54:00|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612871650000|2021-02-09 11:54:10|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1612871660000|2021-02-09 11:54:20|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612871680000|2021-02-09 11:54:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612871700000|2021-02-09 11:55:00|4862.5|4842.5|4862.9|4842.9|4862.9|4842.9|4862.5|4842.5|0
1612871710000|2021-02-09 11:55:10|4863|4843|4862.7|4842.7|4863|4843|4862.7|4842.7|0
1612871720000|2021-02-09 11:55:20|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1612871730000|2021-02-09 11:55:30|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612871740000|2021-02-09 11:55:40|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612871760000|2021-02-09 11:56:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612871780000|2021-02-09 11:56:20|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1612871790000|2021-02-09 11:56:30|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612871820000|2021-02-09 11:57:00|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1612871830000|2021-02-09 11:57:10|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1612871840000|2021-02-09 11:57:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612871870000|2021-02-09 11:57:50|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612871890000|2021-02-09 11:58:10|4862.6|4842.6|4862.3|4842.3|4862.6|4842.6|4862.3|4842.3|0
1612871900000|2021-02-09 11:58:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1612871910000|2021-02-09 11:58:30|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1612871920000|2021-02-09 11:58:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612871930000|2021-02-09 11:58:50|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612871940000|2021-02-09 11:59:00|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612871950000|2021-02-09 11:59:10|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1612871960000|2021-02-09 11:59:20|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.6|4842.6|0
1612872000000|2021-02-09 12:00:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612872010000|2021-02-09 12:00:10|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.3|4842.3|0
1612872020000|2021-02-09 12:00:20|4862.8|4842.8|4862.4|4842.4|4862.8|4842.8|4862.4|4842.4|0
1612872030000|2021-02-09 12:00:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612872050000|2021-02-09 12:00:50|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612872060000|2021-02-09 12:01:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612872080000|2021-02-09 12:01:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612872110000|2021-02-09 12:01:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612872120000|2021-02-09 12:02:00|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612872130000|2021-02-09 12:02:10|4861.9|4841.9|4861.7|4841.7|4861.9|4841.9|4861.7|4841.7|0
1612872170000|2021-02-09 12:02:50|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612872180000|2021-02-09 12:03:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612872200000|2021-02-09 12:03:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612872210000|2021-02-09 12:03:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612872250000|2021-02-09 12:04:10|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1612872260000|2021-02-09 12:04:20|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612872280000|2021-02-09 12:04:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612872290000|2021-02-09 12:04:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612872300000|2021-02-09 12:05:00|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1612872310000|2021-02-09 12:05:10|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612872320000|2021-02-09 12:05:20|4860.8|4840.8|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1612872340000|2021-02-09 12:05:40|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612872350000|2021-02-09 12:05:50|4859.1|4839.1|4860.4|4840.4|4860.4|4840.4|4859.1|4839.1|0
1612872360000|2021-02-09 12:06:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1612872400000|2021-02-09 12:06:40|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1612872410000|2021-02-09 12:06:50|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612872420000|2021-02-09 12:07:00|4860.6|4840.6|4860.5|4840.5|4861|4841|4860.5|4840.5|0
1612872430000|2021-02-09 12:07:10|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.3|4840.3|0
1612872440000|2021-02-09 12:07:20|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612872450000|2021-02-09 12:07:30|4861.3|4841.3|4862.4|4842.4|4862.5|4842.5|4861.3|4841.3|0
1612872460000|2021-02-09 12:07:40|4862.1|4842.1|4862.4|4842.4|4862.4|4842.4|4862.1|4842.1|0
1612872480000|2021-02-09 12:08:00|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.6|4842.6|0
1612872490000|2021-02-09 12:08:10|4863.2|4843.2|4863.7|4843.7|4863.7|4843.7|4863.2|4843.2|0
1612872500000|2021-02-09 12:08:20|4863.8|4843.8|4864.7|4844.7|4864.7|4844.7|4863.8|4843.8|0
1612872510000|2021-02-09 12:08:30|4864.5|4844.5|4863.6|4843.6|4864.6|4844.6|4863.6|4843.6|0
1612872520000|2021-02-09 12:08:40|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1612872530000|2021-02-09 12:08:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1612872540000|2021-02-09 12:09:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1612872560000|2021-02-09 12:09:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612872570000|2021-02-09 12:09:30|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612872580000|2021-02-09 12:09:40|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1612872590000|2021-02-09 12:09:50|4862.7|4842.7|4863.2|4843.2|4863.2|4843.2|4862.7|4842.7|0
1612872600000|2021-02-09 12:10:00|4863|4843|4863|4843|4863|4843|4863|4843|0
1612872610000|2021-02-09 12:10:10|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1612872620000|2021-02-09 12:10:20|4863.1|4843.1|4864.7|4844.7|4864.7|4844.7|4863.1|4843.1|0
1612872630000|2021-02-09 12:10:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1612872640000|2021-02-09 12:10:40|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612872660000|2021-02-09 12:11:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1612872670000|2021-02-09 12:11:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1612872680000|2021-02-09 12:11:20|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1612872690000|2021-02-09 12:11:30|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1612872700000|2021-02-09 12:11:40|4865.3|4845.3|4865.1|4845.1|4865.4|4845.4|4865.1|4845.1|0
1612872710000|2021-02-09 12:11:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1612872750000|2021-02-09 12:12:30|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1612872760000|2021-02-09 12:12:40|4866.1|4846.1|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1612872770000|2021-02-09 12:12:50|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612872780000|2021-02-09 12:13:00|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1612872790000|2021-02-09 12:13:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612872800000|2021-02-09 12:13:20|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612872820000|2021-02-09 12:13:40|4865.5|4845.5|4864.3|4844.3|4865.5|4845.5|4864.3|4844.3|0
1612872830000|2021-02-09 12:13:50|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1612872840000|2021-02-09 12:14:00|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1612872850000|2021-02-09 12:14:10|4864.2|4844.2|4864.5|4844.5|4864.5|4844.5|4864.2|4844.2|0
1612872860000|2021-02-09 12:14:20|4864.8|4844.8|4864.5|4844.5|4864.8|4844.8|4864.5|4844.5|0
1612872880000|2021-02-09 12:14:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1612872890000|2021-02-09 12:14:50|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1612872900000|2021-02-09 12:15:00|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1612872910000|2021-02-09 12:15:10|4863.8|4843.8|4863.7|4843.7|4864|4844|4863.7|4843.7|0
1612872920000|2021-02-09 12:15:20|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1612872930000|2021-02-09 12:15:30|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1612872940000|2021-02-09 12:15:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1612872950000|2021-02-09 12:15:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612872960000|2021-02-09 12:16:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1612872980000|2021-02-09 12:16:20|4863.5|4843.5|4864.4|4844.4|4864.4|4844.4|4863.5|4843.5|0
1612872990000|2021-02-09 12:16:30|4864.3|4844.3|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1612873020000|2021-02-09 12:17:00|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1612873070000|2021-02-09 12:17:50|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612873080000|2021-02-09 12:18:00|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1612873090000|2021-02-09 12:18:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612873100000|2021-02-09 12:18:20|4864.5|4844.5|4864|4844|4864.5|4844.5|4864|4844|0
1612873130000|2021-02-09 12:18:50|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612873140000|2021-02-09 12:19:00|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612873150000|2021-02-09 12:19:10|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1612873180000|2021-02-09 12:19:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612873190000|2021-02-09 12:19:50|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1612873200000|2021-02-09 12:20:00|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1612873210000|2021-02-09 12:20:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1612873230000|2021-02-09 12:20:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612873260000|2021-02-09 12:21:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612873270000|2021-02-09 12:21:10|4864|4844|4864|4844|4864.1|4844.1|4863.9|4843.9|0
1612873280000|2021-02-09 12:21:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612873290000|2021-02-09 12:21:30|4864.2|4844.2|4864|4844|4864.2|4844.2|4863.9|4843.9|0
1612873300000|2021-02-09 12:21:40|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1612873310000|2021-02-09 12:21:50|4864|4844|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1612873320000|2021-02-09 12:22:00|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1612873330000|2021-02-09 12:22:10|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612873340000|2021-02-09 12:22:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1612873350000|2021-02-09 12:22:30|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612873370000|2021-02-09 12:22:50|4863.6|4843.6|4864.6|4844.6|4864.6|4844.6|4863.6|4843.6|0
1612873380000|2021-02-09 12:23:00|4865|4845|4866.7|4846.7|4866.7|4846.7|4865|4845|0
1612873390000|2021-02-09 12:23:10|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1612873410000|2021-02-09 12:23:30|4866.1|4846.1|4866.3|4846.3|4866.6|4846.6|4866.1|4846.1|0
1612873420000|2021-02-09 12:23:40|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1612873430000|2021-02-09 12:23:50|4866.6|4846.6|4865.4|4845.4|4866.6|4846.6|4865.4|4845.4|0
1612873440000|2021-02-09 12:24:00|4864.4|4844.4|4864|4844|4864.4|4844.4|4863.7|4843.7|0
1612873450000|2021-02-09 12:24:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1612873460000|2021-02-09 12:24:20|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1612873500000|2021-02-09 12:25:00|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1612873520000|2021-02-09 12:25:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1612873530000|2021-02-09 12:25:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612873560000|2021-02-09 12:26:00|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.6|4843.6|0
1612873570000|2021-02-09 12:26:10|4864.1|4844.1|4864|4844|4864.1|4844.1|4864|4844|0
1612873580000|2021-02-09 12:26:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612873590000|2021-02-09 12:26:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1612873600000|2021-02-09 12:26:40|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612873610000|2021-02-09 12:26:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612873640000|2021-02-09 12:27:20|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1612873650000|2021-02-09 12:27:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1612873670000|2021-02-09 12:27:50|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1612873690000|2021-02-09 12:28:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1612873700000|2021-02-09 12:28:20|4863.8|4843.8|4863.6|4843.6|4863.9|4843.9|4863.6|4843.6|0
1612873740000|2021-02-09 12:29:00|4863.5|4843.5|4863.4|4843.4|4863.6|4843.6|4863.3|4843.3|0
1612873760000|2021-02-09 12:29:20|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1612873780000|2021-02-09 12:29:40|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1612873790000|2021-02-09 12:29:50|4861.4|4841.4|4861|4841|4861.4|4841.4|4861|4841|0
1612873800000|2021-02-09 12:30:00|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612873810000|2021-02-09 12:30:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1612873830000|2021-02-09 12:30:30|4860.6|4840.6|4860|4840|4860.6|4840.6|4860|4840|0
1612873860000|2021-02-09 12:31:00|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612873880000|2021-02-09 12:31:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612873890000|2021-02-09 12:31:30|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1612873900000|2021-02-09 12:31:40|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612873910000|2021-02-09 12:31:50|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612873920000|2021-02-09 12:32:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612873930000|2021-02-09 12:32:10|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1612873960000|2021-02-09 12:32:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612873970000|2021-02-09 12:32:50|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1612873980000|2021-02-09 12:33:00|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1612874000000|2021-02-09 12:33:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.2|4840.2|0
1612874020000|2021-02-09 12:33:40|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612874030000|2021-02-09 12:33:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612874040000|2021-02-09 12:34:00|4860.1|4840.1|4859.8|4839.8|4860.1|4840.1|4859.8|4839.8|0
1612874050000|2021-02-09 12:34:10|4859.7|4839.7|4860|4840|4860|4840|4859.7|4839.7|0
1612874060000|2021-02-09 12:34:20|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612874070000|2021-02-09 12:34:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1612874080000|2021-02-09 12:34:40|4859.8|4839.8|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1612874100000|2021-02-09 12:35:00|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612874130000|2021-02-09 12:35:30|4859.7|4839.7|4859.8|4839.8|4859.9|4839.9|4859.7|4839.7|0
1612874140000|2021-02-09 12:35:40|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612874150000|2021-02-09 12:35:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612874160000|2021-02-09 12:36:00|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612874170000|2021-02-09 12:36:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1612874200000|2021-02-09 12:36:40|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612874210000|2021-02-09 12:36:50|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612874240000|2021-02-09 12:37:20|4859.8|4839.8|4861|4841|4861|4841|4859.8|4839.8|0
1612874250000|2021-02-09 12:37:30|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1612874260000|2021-02-09 12:37:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612874280000|2021-02-09 12:38:00|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612874290000|2021-02-09 12:38:10|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.2|4841.2|0
1612874300000|2021-02-09 12:38:20|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612874330000|2021-02-09 12:38:50|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1612874340000|2021-02-09 12:39:00|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612874350000|2021-02-09 12:39:10|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612874360000|2021-02-09 12:39:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612874370000|2021-02-09 12:39:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612874390000|2021-02-09 12:39:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612874420000|2021-02-09 12:40:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612874430000|2021-02-09 12:40:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612874440000|2021-02-09 12:40:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612874450000|2021-02-09 12:40:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612874460000|2021-02-09 12:41:00|4861.2|4841.2|4856.3|4836.3|4861.2|4841.2|4856.3|4836.3|0
1612874470000|2021-02-09 12:41:10|4857.5|4837.5|4858|4838|4858|4838|4857.5|4837.5|0
1612874490000|2021-02-09 12:41:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612874510000|2021-02-09 12:41:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1612874520000|2021-02-09 12:42:00|4858.4|4838.4|4858.6|4838.6|4858.7|4838.7|4858.4|4838.4|0
1612874530000|2021-02-09 12:42:10|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612874540000|2021-02-09 12:42:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612874560000|2021-02-09 12:42:40|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612874570000|2021-02-09 12:42:50|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612874580000|2021-02-09 12:43:00|4857.4|4837.4|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1612874590000|2021-02-09 12:43:10|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1612874610000|2021-02-09 12:43:30|4856|4836|4856.2|4836.2|4856.2|4836.2|4855.9|4835.9|0
1612874620000|2021-02-09 12:43:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612874630000|2021-02-09 12:43:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1612874640000|2021-02-09 12:44:00|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1612874650000|2021-02-09 12:44:10|4854.5|4834.5|4855.9|4835.9|4855.9|4835.9|4854.5|4834.5|0
1612874660000|2021-02-09 12:44:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612874670000|2021-02-09 12:44:30|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1612874680000|2021-02-09 12:44:40|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612874690000|2021-02-09 12:44:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612874700000|2021-02-09 12:45:00|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612874710000|2021-02-09 12:45:10|4857|4837|4857.8|4837.8|4857.8|4837.8|4857|4837|0
1612874720000|2021-02-09 12:45:20|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612874730000|2021-02-09 12:45:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612874770000|2021-02-09 12:46:10|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612874810000|2021-02-09 12:46:50|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612874820000|2021-02-09 12:47:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612874830000|2021-02-09 12:47:10|4856.9|4836.9|4857.2|4837.2|4857.2|4837.2|4856.9|4836.9|0
1612874840000|2021-02-09 12:47:20|4857.1|4837.1|4857.5|4837.5|4857.5|4837.5|4857.1|4837.1|0
1612874850000|2021-02-09 12:47:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612874870000|2021-02-09 12:47:50|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612874880000|2021-02-09 12:48:00|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612874890000|2021-02-09 12:48:10|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612874900000|2021-02-09 12:48:20|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1612874940000|2021-02-09 12:49:00|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612874950000|2021-02-09 12:49:10|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612874970000|2021-02-09 12:49:30|4857.6|4837.6|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612874980000|2021-02-09 12:49:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612874990000|2021-02-09 12:49:50|4855.9|4835.9|4855.3|4835.3|4855.9|4835.9|4855.3|4835.3|0
1612875000000|2021-02-09 12:50:00|4855.2|4835.2|4854.8|4834.8|4855.2|4835.2|4854.8|4834.8|0
1612875010000|2021-02-09 12:50:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1612875020000|2021-02-09 12:50:20|4856.6|4836.6|4856.9|4836.9|4856.9|4836.9|4856.6|4836.6|0
1612875030000|2021-02-09 12:50:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612875040000|2021-02-09 12:50:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612875050000|2021-02-09 12:50:50|4856.9|4836.9|4858|4838|4858|4838|4856.8|4836.8|0
1612875060000|2021-02-09 12:51:00|4858.1|4838.1|4858.3|4838.3|4858.3|4838.3|4858|4838|0
1612875070000|2021-02-09 12:51:10|4857.8|4837.8|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1612875080000|2021-02-09 12:51:20|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612875100000|2021-02-09 12:51:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612875120000|2021-02-09 12:52:00|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612875130000|2021-02-09 12:52:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612875160000|2021-02-09 12:52:40|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612875170000|2021-02-09 12:52:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612875180000|2021-02-09 12:53:00|4857.7|4837.7|4857.8|4837.8|4857.9|4837.9|4857.7|4837.7|0
1612875200000|2021-02-09 12:53:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612875210000|2021-02-09 12:53:30|4857.5|4837.5|4857|4837|4857.5|4837.5|4857|4837|0
1612875220000|2021-02-09 12:53:40|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1612875240000|2021-02-09 12:54:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612875250000|2021-02-09 12:54:10|4857.5|4837.5|4858.8|4838.8|4858.8|4838.8|4857.5|4837.5|0
1612875260000|2021-02-09 12:54:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612875270000|2021-02-09 12:54:30|4858.5|4838.5|4858|4838|4858.5|4838.5|4857.3|4837.3|0
1612875280000|2021-02-09 12:54:40|4858.1|4838.1|4858.2|4838.2|4858.3|4838.3|4858.1|4838.1|0
1612875300000|2021-02-09 12:55:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612875330000|2021-02-09 12:55:30|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.9|4837.9|0
1612875340000|2021-02-09 12:55:40|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612875350000|2021-02-09 12:55:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612875360000|2021-02-09 12:56:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612875370000|2021-02-09 12:56:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612875380000|2021-02-09 12:56:20|4858.5|4838.5|4858.6|4838.6|4858.7|4838.7|4858.5|4838.5|0
1612875390000|2021-02-09 12:56:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612875400000|2021-02-09 12:56:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612875410000|2021-02-09 12:56:50|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612875430000|2021-02-09 12:57:10|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612875440000|2021-02-09 12:57:20|4858.8|4838.8|4859|4839|4859|4839|4858.8|4838.8|0
1612875450000|2021-02-09 12:57:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612875480000|2021-02-09 12:58:00|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612875490000|2021-02-09 12:58:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612875500000|2021-02-09 12:58:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612875540000|2021-02-09 12:59:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1612875550000|2021-02-09 12:59:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612875560000|2021-02-09 12:59:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612875570000|2021-02-09 12:59:30|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1612875580000|2021-02-09 12:59:40|4861.1|4841.1|4862.6|4842.6|4862.6|4842.6|4861.1|4841.1|0
1612875590000|2021-02-09 12:59:50|4862.4|4842.4|4861.9|4841.9|4862.4|4842.4|4861.8|4841.8|0
1612875600000|2021-02-09 13:00:00|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612875610000|2021-02-09 13:00:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612875620000|2021-02-09 13:00:20|4861.5|4841.5|4861.2|4841.2|4861.5|4841.5|4861.2|4841.2|0
1612875630000|2021-02-09 13:00:30|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612875640000|2021-02-09 13:00:40|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612875660000|2021-02-09 13:01:00|4861.6|4841.6|4862.5|4842.5|4862.5|4842.5|4861.6|4841.6|0
1612875670000|2021-02-09 13:01:10|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1612875680000|2021-02-09 13:01:20|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612875710000|2021-02-09 13:01:50|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1612875720000|2021-02-09 13:02:00|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612875730000|2021-02-09 13:02:10|4862.5|4842.5|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1612875740000|2021-02-09 13:02:20|4862.6|4842.6|4862.2|4842.2|4862.6|4842.6|4862.2|4842.2|0
1612875750000|2021-02-09 13:02:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1612875770000|2021-02-09 13:02:50|4862.4|4842.4|4862.1|4842.1|4862.5|4842.5|4862.1|4842.1|0
1612875780000|2021-02-09 13:03:00|4862|4842|4860.9|4840.9|4862|4842|4860.9|4840.9|0
1612875790000|2021-02-09 13:03:10|4860.8|4840.8|4860.5|4840.5|4860.8|4840.8|4860.5|4840.5|0
1612875800000|2021-02-09 13:03:20|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1612875810000|2021-02-09 13:03:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612875820000|2021-02-09 13:03:40|4860.4|4840.4|4859.4|4839.4|4860.4|4840.4|4859.3|4839.3|0
1612875830000|2021-02-09 13:03:50|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1612875840000|2021-02-09 13:04:00|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1612875850000|2021-02-09 13:04:10|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612875860000|2021-02-09 13:04:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612875870000|2021-02-09 13:04:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612875900000|2021-02-09 13:05:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612875910000|2021-02-09 13:05:10|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1612875920000|2021-02-09 13:05:20|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1612875930000|2021-02-09 13:05:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612875950000|2021-02-09 13:05:50|4859|4839|4858.9|4838.9|4859.2|4839.2|4858.8|4838.8|0
1612875960000|2021-02-09 13:06:00|4859|4839|4859.4|4839.4|4859.4|4839.4|4858.9|4838.9|0
1612875970000|2021-02-09 13:06:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612876000000|2021-02-09 13:06:40|4859.4|4839.4|4860.6|4840.6|4860.6|4840.6|4859.3|4839.3|0
1612876010000|2021-02-09 13:06:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612876020000|2021-02-09 13:07:00|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1612876030000|2021-02-09 13:07:10|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1612876040000|2021-02-09 13:07:20|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.5|4840.5|0
1612876050000|2021-02-09 13:07:30|4860.8|4840.8|4860.5|4840.5|4860.8|4840.8|4860.5|4840.5|0
1612876060000|2021-02-09 13:07:40|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1612876070000|2021-02-09 13:07:50|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612876080000|2021-02-09 13:08:00|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1612876090000|2021-02-09 13:08:10|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1612876100000|2021-02-09 13:08:20|4861|4841|4860.8|4840.8|4861.1|4841.1|4860.8|4840.8|0
1612876110000|2021-02-09 13:08:30|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1612876120000|2021-02-09 13:08:40|4861|4841|4861|4841|4861|4841|4860.9|4840.9|0
1612876130000|2021-02-09 13:08:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1612876150000|2021-02-09 13:09:10|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612876160000|2021-02-09 13:09:20|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612876170000|2021-02-09 13:09:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612876180000|2021-02-09 13:09:40|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612876190000|2021-02-09 13:09:50|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1612876200000|2021-02-09 13:10:00|4861.5|4841.5|4861.2|4841.2|4861.6|4841.6|4861.1|4841.1|0
1612876210000|2021-02-09 13:10:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1612876220000|2021-02-09 13:10:20|4861.1|4841.1|4861.3|4841.3|4861.4|4841.4|4861.1|4841.1|0
1612876230000|2021-02-09 13:10:30|4861.5|4841.5|4862|4842|4862|4842|4861.5|4841.5|0
1612876250000|2021-02-09 13:10:50|4862.5|4842.5|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1612876260000|2021-02-09 13:11:00|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612876270000|2021-02-09 13:11:10|4862.7|4842.7|4862.4|4842.4|4862.7|4842.7|4862.4|4842.4|0
1612876280000|2021-02-09 13:11:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612876290000|2021-02-09 13:11:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612876310000|2021-02-09 13:11:50|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1612876320000|2021-02-09 13:12:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612876330000|2021-02-09 13:12:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612876340000|2021-02-09 13:12:20|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612876350000|2021-02-09 13:12:30|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612876370000|2021-02-09 13:12:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612876380000|2021-02-09 13:13:00|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1612876390000|2021-02-09 13:13:10|4864.3|4844.3|4863.1|4843.1|4864.3|4844.3|4863.1|4843.1|0
1612876400000|2021-02-09 13:13:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1612876410000|2021-02-09 13:13:30|4863|4843|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1612876420000|2021-02-09 13:13:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1612876430000|2021-02-09 13:13:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1612876440000|2021-02-09 13:14:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.6|4842.6|0
1612876450000|2021-02-09 13:14:10|4862.6|4842.6|4862.3|4842.3|4862.6|4842.6|4862.3|4842.3|0
1612876460000|2021-02-09 13:14:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612876470000|2021-02-09 13:14:30|4862|4842|4862.7|4842.7|4862.7|4842.7|4861.9|4841.9|0
1612876480000|2021-02-09 13:14:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612876490000|2021-02-09 13:14:50|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612876500000|2021-02-09 13:15:00|4862.6|4842.6|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1612876510000|2021-02-09 13:15:10|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1612876520000|2021-02-09 13:15:20|4862.3|4842.3|4862|4842|4862.3|4842.3|4862|4842|0
1612876570000|2021-02-09 13:16:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612876580000|2021-02-09 13:16:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1612876590000|2021-02-09 13:16:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612876600000|2021-02-09 13:16:40|4861.8|4841.8|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1612876610000|2021-02-09 13:16:50|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1612876620000|2021-02-09 13:17:00|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612876630000|2021-02-09 13:17:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612876650000|2021-02-09 13:17:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612876660000|2021-02-09 13:17:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1612876680000|2021-02-09 13:18:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612876690000|2021-02-09 13:18:10|4861.2|4841.2|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1612876700000|2021-02-09 13:18:20|4861.3|4841.3|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1612876720000|2021-02-09 13:18:40|4861.6|4841.6|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1612876730000|2021-02-09 13:18:50|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1612876750000|2021-02-09 13:19:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612876760000|2021-02-09 13:19:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612876770000|2021-02-09 13:19:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612876790000|2021-02-09 13:19:50|4861.4|4841.4|4860.9|4840.9|4861.4|4841.4|4860.9|4840.9|0
1612876800000|2021-02-09 13:20:00|4860.7|4840.7|4859.6|4839.6|4860.7|4840.7|4859.6|4839.6|0
1612876810000|2021-02-09 13:20:10|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1612876820000|2021-02-09 13:20:20|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1612876830000|2021-02-09 13:20:30|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612876840000|2021-02-09 13:20:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1612876850000|2021-02-09 13:20:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612876860000|2021-02-09 13:21:00|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612876870000|2021-02-09 13:21:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1612876880000|2021-02-09 13:21:20|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1612876900000|2021-02-09 13:21:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612876910000|2021-02-09 13:21:50|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612876920000|2021-02-09 13:22:00|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612876950000|2021-02-09 13:22:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612876970000|2021-02-09 13:22:50|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612876980000|2021-02-09 13:23:00|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612877000000|2021-02-09 13:23:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612877020000|2021-02-09 13:23:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612877030000|2021-02-09 13:23:50|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612877050000|2021-02-09 13:24:10|4859.8|4839.8|4860|4840|4860.1|4840.1|4859.8|4839.8|0
1612877060000|2021-02-09 13:24:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612877070000|2021-02-09 13:24:30|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1612877080000|2021-02-09 13:24:40|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612877090000|2021-02-09 13:24:50|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1612877100000|2021-02-09 13:25:00|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612877110000|2021-02-09 13:25:10|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1612877120000|2021-02-09 13:25:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612877170000|2021-02-09 13:26:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612877180000|2021-02-09 13:26:20|4860.5|4840.5|4860.3|4840.3|4860.5|4840.5|4860.2|4840.2|0
1612877190000|2021-02-09 13:26:30|4859|4839|4859|4839|4859|4839|4858.9|4838.9|0
1612877200000|2021-02-09 13:26:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612877210000|2021-02-09 13:26:50|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612877220000|2021-02-09 13:27:00|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612877240000|2021-02-09 13:27:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612877260000|2021-02-09 13:27:40|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612877270000|2021-02-09 13:27:50|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612877300000|2021-02-09 13:28:20|4858.4|4838.4|4858.6|4838.6|4858.6|4838.6|4858.4|4838.4|0
1612877310000|2021-02-09 13:28:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612877330000|2021-02-09 13:28:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612877340000|2021-02-09 13:29:00|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612877350000|2021-02-09 13:29:10|4859.2|4839.2|4859.4|4839.4|4859.4|4839.4|4859.2|4839.2|0
1612877360000|2021-02-09 13:29:20|4859.3|4839.3|4858.8|4838.8|4859.4|4839.4|4858.8|4838.8|0
1612877370000|2021-02-09 13:29:30|4858.7|4838.7|4858.8|4838.8|4858.9|4838.9|4858.7|4838.7|0
1612877380000|2021-02-09 13:29:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612877390000|2021-02-09 13:29:50|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612877400000|2021-02-09 13:30:00|4858.8|4838.8|4858.6|4838.6|4858.9|4838.9|4858.6|4838.6|0
1612877410000|2021-02-09 13:30:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612877420000|2021-02-09 13:30:20|4858.6|4838.6|4859.3|4839.3|4859.3|4839.3|4858.6|4838.6|0
1612877430000|2021-02-09 13:30:30|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612877440000|2021-02-09 13:30:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612877450000|2021-02-09 13:30:50|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1612877460000|2021-02-09 13:31:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612877470000|2021-02-09 13:31:10|4857.8|4837.8|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612877490000|2021-02-09 13:31:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612877520000|2021-02-09 13:32:00|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1612877530000|2021-02-09 13:32:10|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612877540000|2021-02-09 13:32:20|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612877550000|2021-02-09 13:32:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612877560000|2021-02-09 13:32:40|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1612877570000|2021-02-09 13:32:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612877580000|2021-02-09 13:33:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612877590000|2021-02-09 13:33:10|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612877600000|2021-02-09 13:33:20|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612877610000|2021-02-09 13:33:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612877620000|2021-02-09 13:33:40|4857|4837|4856.6|4836.6|4857|4837|4856.5|4836.5|0
1612877630000|2021-02-09 13:33:50|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612877640000|2021-02-09 13:34:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612877650000|2021-02-09 13:34:10|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612877660000|2021-02-09 13:34:20|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612877670000|2021-02-09 13:34:30|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612877680000|2021-02-09 13:34:40|4856|4836|4856.1|4836.1|4856.1|4836.1|4856|4836|0
1612877700000|2021-02-09 13:35:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612877710000|2021-02-09 13:35:10|4856|4836|4856|4836|4856|4836|4856|4836|0
1612877720000|2021-02-09 13:35:20|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1612877730000|2021-02-09 13:35:30|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612877750000|2021-02-09 13:35:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1612877770000|2021-02-09 13:36:10|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1612877790000|2021-02-09 13:36:30|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1612877800000|2021-02-09 13:36:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1612877820000|2021-02-09 13:37:00|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1612877830000|2021-02-09 13:37:10|4856.3|4836.3|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1612877840000|2021-02-09 13:37:20|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1612877860000|2021-02-09 13:37:40|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1612877870000|2021-02-09 13:37:50|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1612877880000|2021-02-09 13:38:00|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612877890000|2021-02-09 13:38:10|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1612877900000|2021-02-09 13:38:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612877920000|2021-02-09 13:38:40|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1612877950000|2021-02-09 13:39:10|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1612877970000|2021-02-09 13:39:30|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1612877980000|2021-02-09 13:39:40|4856.1|4836.1|4856.6|4836.6|4856.6|4836.6|4856.1|4836.1|0
1612877990000|2021-02-09 13:39:50|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612878000000|2021-02-09 13:40:00|4856.9|4836.9|4856.6|4836.6|4856.9|4836.9|4856.6|4836.6|0
1612878010000|2021-02-09 13:40:10|4856.7|4836.7|4857|4837|4857|4837|4856.7|4836.7|0
1612878020000|2021-02-09 13:40:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612878030000|2021-02-09 13:40:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1612878050000|2021-02-09 13:40:50|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1612878070000|2021-02-09 13:41:10|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612878080000|2021-02-09 13:41:20|4857|4837|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1612878090000|2021-02-09 13:41:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612878110000|2021-02-09 13:41:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612878120000|2021-02-09 13:42:00|4857.3|4837.3|4858.5|4838.5|4858.5|4838.5|4857.3|4837.3|0
1612878130000|2021-02-09 13:42:10|4857.8|4837.8|4857|4837|4857.8|4837.8|4857|4837|0
1612878150000|2021-02-09 13:42:30|4857.1|4837.1|4857.5|4837.5|4857.5|4837.5|4857.1|4837.1|0
1612878160000|2021-02-09 13:42:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612878170000|2021-02-09 13:42:50|4857.8|4837.8|4857.5|4837.5|4857.8|4837.8|4857.5|4837.5|0
1612878190000|2021-02-09 13:43:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612878200000|2021-02-09 13:43:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612878210000|2021-02-09 13:43:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612878220000|2021-02-09 13:43:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612878230000|2021-02-09 13:43:50|4857.6|4837.6|4857.9|4837.9|4858.3|4838.3|4857.6|4837.6|0
1612878250000|2021-02-09 13:44:10|4858|4838|4858.3|4838.3|4858.3|4838.3|4858|4838|0
1612878260000|2021-02-09 13:44:20|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612878270000|2021-02-09 13:44:30|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612878280000|2021-02-09 13:44:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612878300000|2021-02-09 13:45:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612878340000|2021-02-09 13:45:40|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612878350000|2021-02-09 13:45:50|4858.9|4838.9|4858.3|4838.3|4858.9|4838.9|4858.3|4838.3|0
1612878360000|2021-02-09 13:46:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612878370000|2021-02-09 13:46:10|4858.4|4838.4|4857|4837|4858.4|4838.4|4857|4837|0
1612878380000|2021-02-09 13:46:20|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1612878390000|2021-02-09 13:46:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612878400000|2021-02-09 13:46:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612878410000|2021-02-09 13:46:50|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612878430000|2021-02-09 13:47:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612878450000|2021-02-09 13:47:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612878460000|2021-02-09 13:47:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612878470000|2021-02-09 13:47:50|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612878480000|2021-02-09 13:48:00|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612878490000|2021-02-09 13:48:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1612878510000|2021-02-09 13:48:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612878520000|2021-02-09 13:48:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612878530000|2021-02-09 13:48:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612878550000|2021-02-09 13:49:10|4857.8|4837.8|4858.3|4838.3|4858.3|4838.3|4857.8|4837.8|0
1612878570000|2021-02-09 13:49:30|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612878580000|2021-02-09 13:49:40|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612878600000|2021-02-09 13:50:00|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612878610000|2021-02-09 13:50:10|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612878620000|2021-02-09 13:50:20|4858|4838|4858.1|4838.1|4858.3|4838.3|4858|4838|0
1612878630000|2021-02-09 13:50:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612878640000|2021-02-09 13:50:40|4857.8|4837.8|4858.1|4838.1|4858.1|4838.1|4857.7|4837.7|0
1612878650000|2021-02-09 13:50:50|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612878660000|2021-02-09 13:51:00|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1612878670000|2021-02-09 13:51:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612878680000|2021-02-09 13:51:20|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612878690000|2021-02-09 13:51:30|4858.1|4838.1|4858.1|4838.1|4858.2|4838.2|4858|4838|0
1612878700000|2021-02-09 13:51:40|4858.2|4838.2|4857.2|4837.2|4858.2|4838.2|4856|4836|0
1612878710000|2021-02-09 13:51:50|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612878720000|2021-02-09 13:52:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612878730000|2021-02-09 13:52:10|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1612878740000|2021-02-09 13:52:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612878750000|2021-02-09 13:52:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612878760000|2021-02-09 13:52:40|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612878770000|2021-02-09 13:52:50|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1612878790000|2021-02-09 13:53:10|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612878830000|2021-02-09 13:53:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612878850000|2021-02-09 13:54:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612878870000|2021-02-09 13:54:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612878880000|2021-02-09 13:54:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612878910000|2021-02-09 13:55:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612878920000|2021-02-09 13:55:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612878930000|2021-02-09 13:55:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612878950000|2021-02-09 13:55:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612878960000|2021-02-09 13:56:00|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1612878990000|2021-02-09 13:56:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612879020000|2021-02-09 13:57:00|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612879030000|2021-02-09 13:57:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612879050000|2021-02-09 13:57:30|4858|4838|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1612879060000|2021-02-09 13:57:40|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612879070000|2021-02-09 13:57:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612879080000|2021-02-09 13:58:00|4858|4838|4858|4838|4858|4838|4858|4838|0
1612879110000|2021-02-09 13:58:30|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612879120000|2021-02-09 13:58:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612879130000|2021-02-09 13:58:50|4857.6|4837.6|4858.2|4838.2|4858.3|4838.3|4857.5|4837.5|0
1612879140000|2021-02-09 13:59:00|4858|4838|4858|4838|4858|4838|4857.9|4837.9|0
1612879150000|2021-02-09 13:59:10|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612879160000|2021-02-09 13:59:20|4857.6|4837.6|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612879180000|2021-02-09 13:59:40|4857.8|4837.8|4857.4|4837.4|4857.8|4837.8|4857.4|4837.4|0
1612879190000|2021-02-09 13:59:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612879200000|2021-02-09 14:00:00|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612879210000|2021-02-09 14:00:10|4856.7|4836.7|4856.3|4836.3|4856.7|4836.7|4856.3|4836.3|0
1612879220000|2021-02-09 14:00:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612879230000|2021-02-09 14:00:30|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612879240000|2021-02-09 14:00:40|4856.2|4836.2|4855.9|4835.9|4856.2|4836.2|4855.9|4835.9|0
1612879250000|2021-02-09 14:00:50|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612879260000|2021-02-09 14:01:00|4855.8|4835.8|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1612879270000|2021-02-09 14:01:10|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1612879280000|2021-02-09 14:01:20|4855.5|4835.5|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1612879290000|2021-02-09 14:01:30|4855.1|4835.1|4854.8|4834.8|4855.1|4835.1|4854.8|4834.8|0
1612879300000|2021-02-09 14:01:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.5|4834.5|0
1612879310000|2021-02-09 14:01:50|4854.7|4834.7|4854.4|4834.4|4854.7|4834.7|4854.4|4834.4|0
1612879320000|2021-02-09 14:02:00|4854.5|4834.5|4854.4|4834.4|4854.5|4834.5|4854.3|4834.3|0
1612879330000|2021-02-09 14:02:10|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612879340000|2021-02-09 14:02:20|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1612879360000|2021-02-09 14:02:40|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612879370000|2021-02-09 14:02:50|4855.2|4835.2|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1612879380000|2021-02-09 14:03:00|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1612879390000|2021-02-09 14:03:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1612879400000|2021-02-09 14:03:20|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612879420000|2021-02-09 14:03:40|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1612879440000|2021-02-09 14:04:00|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612879450000|2021-02-09 14:04:10|4855|4835|4855|4835|4855.1|4835.1|4855|4835|0
1612879460000|2021-02-09 14:04:20|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1612879470000|2021-02-09 14:04:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612879480000|2021-02-09 14:04:40|4855|4835|4854.9|4834.9|4855|4835|4854.8|4834.8|0
1612879490000|2021-02-09 14:04:50|4855|4835|4855|4835|4855.1|4835.1|4855|4835|0
1612879500000|2021-02-09 14:05:00|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1612879540000|2021-02-09 14:05:40|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612879550000|2021-02-09 14:05:50|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612879560000|2021-02-09 14:06:00|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612879570000|2021-02-09 14:06:10|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1612879580000|2021-02-09 14:06:20|4855|4835|4855|4835|4855|4835|4854.9|4834.9|0
1612879590000|2021-02-09 14:06:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612879600000|2021-02-09 14:06:40|4855|4835|4855|4835|4855|4835|4854.9|4834.9|0
1612879610000|2021-02-09 14:06:50|4855.2|4835.2|4856.5|4836.5|4856.5|4836.5|4855.2|4835.2|0
1612879620000|2021-02-09 14:07:00|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612879630000|2021-02-09 14:07:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612879640000|2021-02-09 14:07:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612879650000|2021-02-09 14:07:30|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612879660000|2021-02-09 14:07:40|4857|4837|4856.7|4836.7|4857.1|4837.1|4856.7|4836.7|0
1612879670000|2021-02-09 14:07:50|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612879680000|2021-02-09 14:08:00|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612879690000|2021-02-09 14:08:10|4856.3|4836.3|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612879710000|2021-02-09 14:08:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612879730000|2021-02-09 14:08:50|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612879750000|2021-02-09 14:09:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612879760000|2021-02-09 14:09:20|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612879790000|2021-02-09 14:09:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612879800000|2021-02-09 14:10:00|4856.4|4836.4|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1612879810000|2021-02-09 14:10:10|4856.3|4836.3|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1612879820000|2021-02-09 14:10:20|4856.3|4836.3|4856.7|4836.7|4856.7|4836.7|4856.3|4836.3|0
1612879840000|2021-02-09 14:10:40|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1612879860000|2021-02-09 14:11:00|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612879890000|2021-02-09 14:11:30|4856.8|4836.8|4857.1|4837.1|4857.1|4837.1|4856.8|4836.8|0
1612879900000|2021-02-09 14:11:40|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612879910000|2021-02-09 14:11:50|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612879920000|2021-02-09 14:12:00|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612879930000|2021-02-09 14:12:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612879960000|2021-02-09 14:12:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612879980000|2021-02-09 14:13:00|4857.6|4837.6|4857.2|4837.2|4857.6|4837.6|4857.2|4837.2|0
1612879990000|2021-02-09 14:13:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612880000000|2021-02-09 14:13:20|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1612880020000|2021-02-09 14:13:40|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612880030000|2021-02-09 14:13:50|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1612880040000|2021-02-09 14:14:00|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612880050000|2021-02-09 14:14:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612880060000|2021-02-09 14:14:20|4858.5|4838.5|4858.2|4838.2|4858.5|4838.5|4858.2|4838.2|0
1612880070000|2021-02-09 14:14:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612880080000|2021-02-09 14:14:40|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1612880090000|2021-02-09 14:14:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612880110000|2021-02-09 14:15:10|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1612880120000|2021-02-09 14:15:20|4858.2|4838.2|4858.3|4838.3|4858.4|4838.4|4858.2|4838.2|0
1612880130000|2021-02-09 14:15:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612880150000|2021-02-09 14:15:50|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1612880160000|2021-02-09 14:16:00|4858.4|4838.4|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1612880170000|2021-02-09 14:16:10|4858.6|4838.6|4858.4|4838.4|4858.7|4838.7|4858.4|4838.4|0
1612880180000|2021-02-09 14:16:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612880190000|2021-02-09 14:16:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612880200000|2021-02-09 14:16:40|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612880210000|2021-02-09 14:16:50|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612880230000|2021-02-09 14:17:10|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612880240000|2021-02-09 14:17:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612880250000|2021-02-09 14:17:30|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612880260000|2021-02-09 14:17:40|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612880270000|2021-02-09 14:17:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612880320000|2021-02-09 14:18:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612880340000|2021-02-09 14:19:00|4857.3|4837.3|4857|4837|4857.3|4837.3|4857|4837|0
1612880350000|2021-02-09 14:19:10|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612880370000|2021-02-09 14:19:30|4856.6|4836.6|4855.4|4835.4|4856.6|4836.6|4855.4|4835.4|0
1612880390000|2021-02-09 14:19:50|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1612880400000|2021-02-09 14:20:00|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1612880410000|2021-02-09 14:20:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612880430000|2021-02-09 14:20:30|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612880440000|2021-02-09 14:20:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1612880450000|2021-02-09 14:20:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612880460000|2021-02-09 14:21:00|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1612880470000|2021-02-09 14:21:10|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612880480000|2021-02-09 14:21:20|4856|4836|4856|4836|4856|4836|4856|4836|0
1612880490000|2021-02-09 14:21:30|4856.1|4836.1|4856.2|4836.2|4856.2|4836.2|4856.1|4836.1|0
1612880500000|2021-02-09 14:21:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612880510000|2021-02-09 14:21:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1612880520000|2021-02-09 14:22:00|4855.8|4835.8|4856.1|4836.1|4856.1|4836.1|4855.8|4835.8|0
1612880530000|2021-02-09 14:22:10|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612880550000|2021-02-09 14:22:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612880560000|2021-02-09 14:22:40|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612880570000|2021-02-09 14:22:50|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612880580000|2021-02-09 14:23:00|4856.9|4836.9|4857.4|4837.4|4857.5|4837.5|4856.9|4836.9|0
1612880600000|2021-02-09 14:23:20|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1612880610000|2021-02-09 14:23:30|4858|4838|4858|4838|4858|4838|4858|4838|0
1612880620000|2021-02-09 14:23:40|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612880630000|2021-02-09 14:23:50|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.2|4838.2|0
1612880640000|2021-02-09 14:24:00|4858.3|4838.3|4858|4838|4858.3|4838.3|4857.9|4837.9|0
1612880650000|2021-02-09 14:24:10|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612880660000|2021-02-09 14:24:20|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612880670000|2021-02-09 14:24:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612880680000|2021-02-09 14:24:40|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612880690000|2021-02-09 14:24:50|4857.7|4837.7|4857.7|4837.7|4857.8|4837.8|4857.6|4837.6|0
1612880700000|2021-02-09 14:25:00|4858|4838|4857.7|4837.7|4858|4838|4857.5|4837.5|0
1612880710000|2021-02-09 14:25:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612880720000|2021-02-09 14:25:20|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612880730000|2021-02-09 14:25:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612880740000|2021-02-09 14:25:40|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1612880750000|2021-02-09 14:25:50|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612880760000|2021-02-09 14:26:00|4857.9|4837.9|4857.1|4837.1|4857.9|4837.9|4857.1|4837.1|0
1612880770000|2021-02-09 14:26:10|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1612880780000|2021-02-09 14:26:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612880790000|2021-02-09 14:26:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612880800000|2021-02-09 14:26:40|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612880810000|2021-02-09 14:26:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612880820000|2021-02-09 14:27:00|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612880850000|2021-02-09 14:27:30|4856.9|4836.9|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612880860000|2021-02-09 14:27:40|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612880880000|2021-02-09 14:28:00|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612880890000|2021-02-09 14:28:10|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1612880900000|2021-02-09 14:28:20|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1612880940000|2021-02-09 14:29:00|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1612880960000|2021-02-09 14:29:20|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1612880990000|2021-02-09 14:29:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612881000000|2021-02-09 14:30:00|4856|4836|4856|4836|4856.1|4836.1|4856|4836|0
1612881010000|2021-02-09 14:30:10|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1612881020000|2021-02-09 14:30:20|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612881030000|2021-02-09 14:30:30|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1612881040000|2021-02-09 14:30:40|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1612881060000|2021-02-09 14:31:00|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1612881070000|2021-02-09 14:31:10|4855.8|4835.8|4857.1|4837.1|4857.1|4837.1|4855.8|4835.8|0
1612881090000|2021-02-09 14:31:30|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612881100000|2021-02-09 14:31:40|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1612881110000|2021-02-09 14:31:50|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612881130000|2021-02-09 14:32:10|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612881140000|2021-02-09 14:32:20|4857.1|4837.1|4858.4|4838.4|4858.4|4838.4|4857|4837|0
1612881150000|2021-02-09 14:32:30|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612881160000|2021-02-09 14:32:40|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612881170000|2021-02-09 14:32:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612881180000|2021-02-09 14:33:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612881190000|2021-02-09 14:33:10|4858.4|4838.4|4858.5|4838.5|4858.6|4838.6|4858.4|4838.4|0
1612881200000|2021-02-09 14:33:20|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612881210000|2021-02-09 14:33:30|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612881220000|2021-02-09 14:33:40|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612881230000|2021-02-09 14:33:50|4858|4838|4857.5|4837.5|4858|4838|4857.5|4837.5|0
1612881240000|2021-02-09 14:34:00|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1612881250000|2021-02-09 14:34:10|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4856.9|4836.9|0
1612881260000|2021-02-09 14:34:20|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612881270000|2021-02-09 14:34:30|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612881280000|2021-02-09 14:34:40|4858|4838|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1612881310000|2021-02-09 14:35:10|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612881320000|2021-02-09 14:35:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612881340000|2021-02-09 14:35:40|4857.8|4837.8|4858.2|4838.2|4858.2|4838.2|4857.8|4837.8|0
1612881350000|2021-02-09 14:35:50|4858.4|4838.4|4858.6|4838.6|4858.7|4838.7|4858.4|4838.4|0
1612881360000|2021-02-09 14:36:00|4858.7|4838.7|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1612881370000|2021-02-09 14:36:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612881380000|2021-02-09 14:36:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612881390000|2021-02-09 14:36:30|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1612881400000|2021-02-09 14:36:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612881410000|2021-02-09 14:36:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612881420000|2021-02-09 14:37:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1612881430000|2021-02-09 14:37:10|4858.4|4838.4|4857.6|4837.6|4858.4|4838.4|4857.6|4837.6|0
1612881440000|2021-02-09 14:37:20|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612881460000|2021-02-09 14:37:40|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612881470000|2021-02-09 14:37:50|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4857.2|4837.2|0
1612881480000|2021-02-09 14:38:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612881490000|2021-02-09 14:38:10|4857.3|4837.3|4857.9|4837.9|4857.9|4837.9|4857.3|4837.3|0
1612881500000|2021-02-09 14:38:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612881510000|2021-02-09 14:38:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612881520000|2021-02-09 14:38:40|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612881540000|2021-02-09 14:39:00|4857.9|4837.9|4857.5|4837.5|4857.9|4837.9|4857.5|4837.5|0
1612881550000|2021-02-09 14:39:10|4857.6|4837.6|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612881560000|2021-02-09 14:39:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612881580000|2021-02-09 14:39:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612881590000|2021-02-09 14:39:50|4857.6|4837.6|4857|4837|4857.6|4837.6|4857|4837|0
1612881600000|2021-02-09 14:40:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612881610000|2021-02-09 14:40:10|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612881620000|2021-02-09 14:40:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612881630000|2021-02-09 14:40:30|4856.9|4836.9|4857|4837|4857|4837|4856.8|4836.8|0
1612881640000|2021-02-09 14:40:40|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1612881650000|2021-02-09 14:40:50|4856.5|4836.5|4856.2|4836.2|4856.5|4836.5|4856.2|4836.2|0
1612881660000|2021-02-09 14:41:00|4855.9|4835.9|4855.2|4835.2|4855.9|4835.9|4855.2|4835.2|0
1612881670000|2021-02-09 14:41:10|4855.3|4835.3|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1612881690000|2021-02-09 14:41:30|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1612881710000|2021-02-09 14:41:50|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.1|4835.1|0
1612881720000|2021-02-09 14:42:00|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1612881740000|2021-02-09 14:42:20|4855.5|4835.5|4855.3|4835.3|4855.7|4835.7|4855.3|4835.3|0
1612881750000|2021-02-09 14:42:30|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612881760000|2021-02-09 14:42:40|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612881770000|2021-02-09 14:42:50|4855.5|4835.5|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1612881780000|2021-02-09 14:43:00|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.5|4835.5|0
1612881800000|2021-02-09 14:43:20|4855.6|4835.6|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1612881820000|2021-02-09 14:43:40|4855.9|4835.9|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612881830000|2021-02-09 14:43:50|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.4|4835.4|0
1612881840000|2021-02-09 14:44:00|4855.4|4835.4|4855.1|4835.1|4855.4|4835.4|4855|4835|0
1612881850000|2021-02-09 14:44:10|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1612881860000|2021-02-09 14:44:20|4855.3|4835.3|4855|4835|4855.3|4835.3|4855|4835|0
1612881870000|2021-02-09 14:44:30|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1612881880000|2021-02-09 14:44:40|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1612881900000|2021-02-09 14:45:00|4855.3|4835.3|4855.9|4835.9|4856|4836|4855.3|4835.3|0
1612881910000|2021-02-09 14:45:10|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1612881920000|2021-02-09 14:45:20|4856|4836|4856.2|4836.2|4856.2|4836.2|4856|4836|0
1612881930000|2021-02-09 14:45:30|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612881940000|2021-02-09 14:45:40|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612881960000|2021-02-09 14:46:00|4856.3|4836.3|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1612881970000|2021-02-09 14:46:10|4856.1|4836.1|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1612881980000|2021-02-09 14:46:20|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1612881990000|2021-02-09 14:46:30|4856.1|4836.1|4856.2|4836.2|4856.2|4836.2|4856.1|4836.1|0
1612882000000|2021-02-09 14:46:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612882010000|2021-02-09 14:46:50|4856.2|4836.2|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1612882020000|2021-02-09 14:47:00|4856.3|4836.3|4856.4|4836.4|4856.4|4836.4|4856.3|4836.3|0
1612882030000|2021-02-09 14:47:10|4856.3|4836.3|4856.4|4836.4|4856.5|4836.5|4856.3|4836.3|0
1612882040000|2021-02-09 14:47:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612882050000|2021-02-09 14:47:30|4856.4|4836.4|4856.7|4836.7|4856.7|4836.7|4856.4|4836.4|0
1612882060000|2021-02-09 14:47:40|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612882070000|2021-02-09 14:47:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612882080000|2021-02-09 14:48:00|4856.8|4836.8|4857|4837|4857|4837|4856.8|4836.8|0
1612882090000|2021-02-09 14:48:10|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612882110000|2021-02-09 14:48:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612882120000|2021-02-09 14:48:40|4857.2|4837.2|4857.6|4837.6|4857.6|4837.6|4857.2|4837.2|0
1612882130000|2021-02-09 14:48:50|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612882140000|2021-02-09 14:49:00|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612882150000|2021-02-09 14:49:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612882160000|2021-02-09 14:49:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612882170000|2021-02-09 14:49:30|4857.3|4837.3|4856.9|4836.9|4857.3|4837.3|4856.9|4836.9|0
1612882180000|2021-02-09 14:49:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.6|4836.6|0
1612882190000|2021-02-09 14:49:50|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1612882200000|2021-02-09 14:50:00|4857|4837|4857.3|4837.3|4857.3|4837.3|4857|4837|0
1612882210000|2021-02-09 14:50:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612882220000|2021-02-09 14:50:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612882230000|2021-02-09 14:50:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.5|4837.5|0
1612882240000|2021-02-09 14:50:40|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1612882250000|2021-02-09 14:50:50|4858.3|4838.3|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1612882260000|2021-02-09 14:51:00|4858.3|4838.3|4858.4|4838.4|4858.5|4838.5|4858.3|4838.3|0
1612882280000|2021-02-09 14:51:20|4858.8|4838.8|4858.2|4838.2|4858.8|4838.8|4858.1|4838.1|0
1612882290000|2021-02-09 14:51:30|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612882300000|2021-02-09 14:51:40|4857.7|4837.7|4857.1|4837.1|4857.7|4837.7|4857.1|4837.1|0
1612882310000|2021-02-09 14:51:50|4857|4837|4857.6|4837.6|4857.6|4837.6|4857|4837|0
1612882320000|2021-02-09 14:52:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612882330000|2021-02-09 14:52:10|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612882340000|2021-02-09 14:52:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612882350000|2021-02-09 14:52:30|4857.4|4837.4|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1612882360000|2021-02-09 14:52:40|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612882370000|2021-02-09 14:52:50|4857.8|4837.8|4858|4838|4858.3|4838.3|4857.8|4837.8|0
1612882380000|2021-02-09 14:53:00|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612882390000|2021-02-09 14:53:10|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612882400000|2021-02-09 14:53:20|4857.7|4837.7|4858.1|4838.1|4858.1|4838.1|4857.7|4837.7|0
1612882410000|2021-02-09 14:53:30|4857.9|4837.9|4857.8|4837.8|4858.1|4838.1|4857.7|4837.7|0
1612882420000|2021-02-09 14:53:40|4857.9|4837.9|4857.7|4837.7|4858.2|4838.2|4857.7|4837.7|0
1612882430000|2021-02-09 14:53:50|4857.6|4837.6|4859.3|4839.3|4859.3|4839.3|4857.6|4837.6|0
1612882440000|2021-02-09 14:54:00|4859.2|4839.2|4860.7|4840.7|4860.7|4840.7|4859.2|4839.2|0
1612882450000|2021-02-09 14:54:10|4860.9|4840.9|4861.7|4841.7|4861.7|4841.7|4860.9|4840.9|0
1612882460000|2021-02-09 14:54:20|4863|4843|4863.8|4843.8|4863.8|4843.8|4863|4843|0
1612882470000|2021-02-09 14:54:30|4863.9|4843.9|4865.8|4845.8|4865.8|4845.8|4863.9|4843.9|0
1612882480000|2021-02-09 14:54:40|4865.6|4845.6|4865.2|4845.2|4865.6|4845.6|4865.2|4845.2|0
1612882490000|2021-02-09 14:54:50|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1612882500000|2021-02-09 14:55:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1612882510000|2021-02-09 14:55:10|4865.3|4845.3|4864.8|4844.8|4865.3|4845.3|4864.8|4844.8|0
1612882520000|2021-02-09 14:55:20|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1612882530000|2021-02-09 14:55:30|4863.6|4843.6|4863.9|4843.9|4863.9|4843.9|4863.4|4843.4|0
1612882540000|2021-02-09 14:55:40|4864|4844|4863.5|4843.5|4864|4844|4863.5|4843.5|0
1612882550000|2021-02-09 14:55:50|4863.3|4843.3|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1612882570000|2021-02-09 14:56:10|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1612882580000|2021-02-09 14:56:20|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1612882590000|2021-02-09 14:56:30|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612882600000|2021-02-09 14:56:40|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612882610000|2021-02-09 14:56:50|4862.5|4842.5|4863|4843|4863|4843|4862.5|4842.5|0
1612882620000|2021-02-09 14:57:00|4862.4|4842.4|4861.5|4841.5|4862.5|4842.5|4861.5|4841.5|0
1612882630000|2021-02-09 14:57:10|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.3|4841.3|0
1612882640000|2021-02-09 14:57:20|4860.8|4840.8|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1612882650000|2021-02-09 14:57:30|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612882660000|2021-02-09 14:57:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612882670000|2021-02-09 14:57:50|4860.4|4840.4|4861.3|4841.3|4861.3|4841.3|4860.4|4840.4|0
1612882680000|2021-02-09 14:58:00|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.2|4841.2|0
1612882690000|2021-02-09 14:58:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612882710000|2021-02-09 14:58:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612882720000|2021-02-09 14:58:40|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1612882730000|2021-02-09 14:58:50|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1612882740000|2021-02-09 14:59:00|4861.8|4841.8|4861.4|4841.4|4861.8|4841.8|4861.4|4841.4|0
1612882750000|2021-02-09 14:59:10|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1612882760000|2021-02-09 14:59:20|4861.2|4841.2|4861.3|4841.3|4861.5|4841.5|4861.2|4841.2|0
1612882770000|2021-02-09 14:59:30|4860.9|4840.9|4859.9|4839.9|4861|4841|4859.9|4839.9|0
1612882780000|2021-02-09 14:59:40|4859.6|4839.6|4860|4840|4860|4840|4859.6|4839.6|0
1612882790000|2021-02-09 14:59:50|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1612882800000|2021-02-09 15:00:00|4861.6|4841.6|4862.2|4842.2|4862.3|4842.3|4861.6|4841.6|0
1612882810000|2021-02-09 15:00:10|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612882820000|2021-02-09 15:00:20|4862.3|4842.3|4861.7|4841.7|4862.3|4842.3|4861.7|4841.7|0
1612882830000|2021-02-09 15:00:30|4861.2|4841.2|4860.5|4840.5|4861.2|4841.2|4860.4|4840.4|0
1612882840000|2021-02-09 15:00:40|4860.6|4840.6|4860.3|4840.3|4860.6|4840.6|4860.3|4840.3|0
1612882850000|2021-02-09 15:00:50|4860.2|4840.2|4860.6|4840.6|4860.6|4840.6|4860.2|4840.2|0
1612882860000|2021-02-09 15:01:00|4861.1|4841.1|4862.3|4842.3|4862.3|4842.3|4861.1|4841.1|0
1612882870000|2021-02-09 15:01:10|4862.4|4842.4|4862.2|4842.2|4862.4|4842.4|4862.2|4842.2|0
1612882880000|2021-02-09 15:01:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1612882890000|2021-02-09 15:01:30|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1612882900000|2021-02-09 15:01:40|4862.2|4842.2|4862.6|4842.6|4862.6|4842.6|4862.2|4842.2|0
1612882910000|2021-02-09 15:01:50|4863|4843|4863.5|4843.5|4863.5|4843.5|4863|4843|0
1612882920000|2021-02-09 15:02:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1612882930000|2021-02-09 15:02:10|4862.8|4842.8|4862.3|4842.3|4862.8|4842.8|4862.2|4842.2|0
1612882940000|2021-02-09 15:02:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1612882950000|2021-02-09 15:02:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1612882960000|2021-02-09 15:02:40|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.9|4841.9|0
1612882970000|2021-02-09 15:02:50|4862.3|4842.3|4862|4842|4862.3|4842.3|4862|4842|0
1612882980000|2021-02-09 15:03:00|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1612882990000|2021-02-09 15:03:10|4861.9|4841.9|4861.6|4841.6|4861.9|4841.9|4861.6|4841.6|0
1612883000000|2021-02-09 15:03:20|4861.9|4841.9|4862|4842|4862|4842|4861.9|4841.9|0
1612883010000|2021-02-09 15:03:30|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1612883020000|2021-02-09 15:03:40|4862.3|4842.3|4862.6|4842.6|4862.6|4842.6|4862.3|4842.3|0
1612883030000|2021-02-09 15:03:50|4862.3|4842.3|4862.6|4842.6|4862.6|4842.6|4862.3|4842.3|0
1612883040000|2021-02-09 15:04:00|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1612883060000|2021-02-09 15:04:20|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1612883070000|2021-02-09 15:04:30|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1612883080000|2021-02-09 15:04:40|4861.1|4841.1|4860.8|4840.8|4861.1|4841.1|4860.8|4840.8|0
1612883090000|2021-02-09 15:04:50|4860.7|4840.7|4861.1|4841.1|4861.1|4841.1|4860.7|4840.7|0
1612883100000|2021-02-09 15:05:00|4861.2|4841.2|4861.7|4841.7|4861.7|4841.7|4861.2|4841.2|0
1612883110000|2021-02-09 15:05:10|4861.6|4841.6|4861|4841|4861.6|4841.6|4860.9|4840.9|0
1612883120000|2021-02-09 15:05:20|4860.9|4840.9|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1612883130000|2021-02-09 15:05:30|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1612883140000|2021-02-09 15:05:40|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1612883150000|2021-02-09 15:05:50|4860.6|4840.6|4860.6|4840.6|4860.9|4840.9|4860.5|4840.5|0
1612883160000|2021-02-09 15:06:00|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.3|4840.3|0
1612883170000|2021-02-09 15:06:10|4860.7|4840.7|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612883190000|2021-02-09 15:06:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612883200000|2021-02-09 15:06:40|4860.3|4840.3|4859.5|4839.5|4860.3|4840.3|4859.5|4839.5|0
1612883210000|2021-02-09 15:06:50|4859.4|4839.4|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1612883220000|2021-02-09 15:07:00|4859.2|4839.2|4859.4|4839.4|4860.1|4840.1|4859.2|4839.2|0
1612883230000|2021-02-09 15:07:10|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.2|4839.2|0
1612883240000|2021-02-09 15:07:20|4859.4|4839.4|4859.2|4839.2|4859.5|4839.5|4859.1|4839.1|0
1612883250000|2021-02-09 15:07:30|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1612883260000|2021-02-09 15:07:40|4859.6|4839.6|4861.2|4841.2|4861.2|4841.2|4859.6|4839.6|0
1612883270000|2021-02-09 15:07:50|4861.6|4841.6|4862.6|4842.6|4862.6|4842.6|4861.5|4841.5|0
1612883280000|2021-02-09 15:08:00|4862.7|4842.7|4862.4|4842.4|4862.7|4842.7|4862|4842|0
1612883290000|2021-02-09 15:08:10|4862.3|4842.3|4861.6|4841.6|4862.3|4842.3|4861.6|4841.6|0
1612883300000|2021-02-09 15:08:20|4861.5|4841.5|4860.9|4840.9|4861.5|4841.5|4860.8|4840.8|0
1612883310000|2021-02-09 15:08:30|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1612883320000|2021-02-09 15:08:40|4861.3|4841.3|4861.4|4841.4|4861.5|4841.5|4861.3|4841.3|0
1612883330000|2021-02-09 15:08:50|4861.5|4841.5|4862.9|4842.9|4863|4843|4861.5|4841.5|0
1612883340000|2021-02-09 15:09:00|4862.7|4842.7|4862.8|4842.8|4862.9|4842.9|4862.7|4842.7|0
1612883350000|2021-02-09 15:09:10|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1612883360000|2021-02-09 15:09:20|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.4|4842.4|0
1612883370000|2021-02-09 15:09:30|4862.6|4842.6|4862.9|4842.9|4863|4843|4862.6|4842.6|0
1612883380000|2021-02-09 15:09:40|4862.8|4842.8|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1612883390000|2021-02-09 15:09:50|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1612883400000|2021-02-09 15:10:00|4862.6|4842.6|4861.3|4841.3|4862.6|4842.6|4861.3|4841.3|0
1612883410000|2021-02-09 15:10:10|4861.4|4841.4|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1612883420000|2021-02-09 15:10:20|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.2|4841.2|0
1612883430000|2021-02-09 15:10:30|4861.1|4841.1|4861.6|4841.6|4861.6|4841.6|4861.1|4841.1|0
1612883440000|2021-02-09 15:10:40|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612883450000|2021-02-09 15:10:50|4861.7|4841.7|4862.1|4842.1|4862.2|4842.2|4861.7|4841.7|0
1612883460000|2021-02-09 15:11:00|4862.2|4842.2|4861.9|4841.9|4862.2|4842.2|4861.9|4841.9|0
1612883470000|2021-02-09 15:11:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1612883480000|2021-02-09 15:11:20|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1612883490000|2021-02-09 15:11:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612883500000|2021-02-09 15:11:40|4861.3|4841.3|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1612883510000|2021-02-09 15:11:50|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612883520000|2021-02-09 15:12:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1612883530000|2021-02-09 15:12:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612883540000|2021-02-09 15:12:20|4861.5|4841.5|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1612883550000|2021-02-09 15:12:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612883560000|2021-02-09 15:12:40|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.2|4841.2|0
1612883570000|2021-02-09 15:12:50|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.1|4841.1|0
1612883580000|2021-02-09 15:13:00|4861.1|4841.1|4860.9|4840.9|4861.2|4841.2|4860.9|4840.9|0
1612883590000|2021-02-09 15:13:10|4860.8|4840.8|4861.1|4841.1|4861.1|4841.1|4860.8|4840.8|0
1612883600000|2021-02-09 15:13:20|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1612883610000|2021-02-09 15:13:30|4861.3|4841.3|4861.9|4841.9|4862|4842|4861.3|4841.3|0
1612883620000|2021-02-09 15:13:40|4861.7|4841.7|4861.3|4841.3|4861.7|4841.7|4861.3|4841.3|0
1612883640000|2021-02-09 15:14:00|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4860.9|4840.9|0
1612883650000|2021-02-09 15:14:10|4861|4841|4861.4|4841.4|4861.5|4841.5|4861|4841|0
1612883660000|2021-02-09 15:14:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612883670000|2021-02-09 15:14:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612883690000|2021-02-09 15:14:50|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612883700000|2021-02-09 15:15:00|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1612883710000|2021-02-09 15:15:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612883720000|2021-02-09 15:15:20|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1612883730000|2021-02-09 15:15:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612883740000|2021-02-09 15:15:40|4861.8|4841.8|4862.2|4842.2|4862.3|4842.3|4861.8|4841.8|0
1612883760000|2021-02-09 15:16:00|4861.9|4841.9|4862|4842|4862|4842|4861.8|4841.8|0
1612883770000|2021-02-09 15:16:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612883780000|2021-02-09 15:16:20|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612883790000|2021-02-09 15:16:30|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1612883800000|2021-02-09 15:16:40|4861.7|4841.7|4862|4842|4862|4842|4861.7|4841.7|0
1612883820000|2021-02-09 15:17:00|4862.3|4842.3|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1612883830000|2021-02-09 15:17:10|4862.6|4842.6|4863.6|4843.6|4863.6|4843.6|4862.6|4842.6|0
1612883840000|2021-02-09 15:17:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1612883850000|2021-02-09 15:17:30|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1612883860000|2021-02-09 15:17:40|4864.2|4844.2|4864.3|4844.3|4864.4|4844.4|4864.2|4844.2|0
1612883870000|2021-02-09 15:17:50|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612883880000|2021-02-09 15:18:00|4863.9|4843.9|4863.6|4843.6|4863.9|4843.9|4863.6|4843.6|0
1612883890000|2021-02-09 15:18:10|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612883900000|2021-02-09 15:18:20|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1612883910000|2021-02-09 15:18:30|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1612883920000|2021-02-09 15:18:40|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1612883940000|2021-02-09 15:19:00|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1612883950000|2021-02-09 15:19:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612883960000|2021-02-09 15:19:20|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864|4844|0
1612883970000|2021-02-09 15:19:30|4864.5|4844.5|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1612883980000|2021-02-09 15:19:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612883990000|2021-02-09 15:19:50|4864.2|4844.2|4864.3|4844.3|4864.4|4844.4|4864.2|4844.2|0
1612884000000|2021-02-09 15:20:00|4864.4|4844.4|4864.8|4844.8|4864.8|4844.8|4864.4|4844.4|0
1612884010000|2021-02-09 15:20:10|4865|4845|4865.2|4845.2|4865.4|4845.4|4865|4845|0
1612884020000|2021-02-09 15:20:20|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1612884030000|2021-02-09 15:20:30|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.5|4845.5|0
1612884040000|2021-02-09 15:20:40|4865.7|4845.7|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1612884050000|2021-02-09 15:20:50|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1612884060000|2021-02-09 15:21:00|4865.7|4845.7|4865.4|4845.4|4865.7|4845.7|4865.4|4845.4|0
1612884070000|2021-02-09 15:21:10|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1612884080000|2021-02-09 15:21:20|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.2|4845.2|0
1612884090000|2021-02-09 15:21:30|4865.9|4845.9|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1612884100000|2021-02-09 15:21:40|4865.9|4845.9|4866.3|4846.3|4866.3|4846.3|4865.9|4845.9|0
1612884120000|2021-02-09 15:22:00|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1612884130000|2021-02-09 15:22:10|4866.3|4846.3|4865.9|4845.9|4866.3|4846.3|4865.9|4845.9|0
1612884140000|2021-02-09 15:22:20|4865.8|4845.8|4865.5|4845.5|4865.8|4845.8|4865.5|4845.5|0
1612884160000|2021-02-09 15:22:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612884180000|2021-02-09 15:23:00|4865.8|4845.8|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1612884190000|2021-02-09 15:23:10|4865.9|4845.9|4866.1|4846.1|4866.1|4846.1|4865.9|4845.9|0
1612884210000|2021-02-09 15:23:30|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1612884240000|2021-02-09 15:24:00|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1612884250000|2021-02-09 15:24:10|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1612884260000|2021-02-09 15:24:20|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.3|4845.3|0
1612884270000|2021-02-09 15:24:30|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1612884280000|2021-02-09 15:24:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612884290000|2021-02-09 15:24:50|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1612884300000|2021-02-09 15:25:00|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1612884310000|2021-02-09 15:25:10|4866.2|4846.2|4866.5|4846.5|4866.5|4846.5|4866.2|4846.2|0
1612884320000|2021-02-09 15:25:20|4866.6|4846.6|4867|4847|4867|4847|4866.6|4846.6|0
1612884330000|2021-02-09 15:25:30|4867.1|4847.1|4867.3|4847.3|4867.3|4847.3|4867.1|4847.1|0
1612884340000|2021-02-09 15:25:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612884350000|2021-02-09 15:25:50|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1612884360000|2021-02-09 15:26:00|4867.1|4847.1|4867.4|4847.4|4867.4|4847.4|4867.1|4847.1|0
1612884370000|2021-02-09 15:26:10|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1612884380000|2021-02-09 15:26:20|4867.1|4847.1|4866.7|4846.7|4867.1|4847.1|4866.2|4846.2|0
1612884390000|2021-02-09 15:26:30|4866.8|4846.8|4866.6|4846.6|4866.9|4846.9|4866.6|4846.6|0
1612884410000|2021-02-09 15:26:50|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612884420000|2021-02-09 15:27:00|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.4|4846.4|0
1612884430000|2021-02-09 15:27:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612884440000|2021-02-09 15:27:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1612884450000|2021-02-09 15:27:30|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1612884470000|2021-02-09 15:27:50|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1612884480000|2021-02-09 15:28:00|4866.6|4846.6|4865.5|4845.5|4866.7|4846.7|4865.4|4845.4|0
1612884490000|2021-02-09 15:28:10|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1612884500000|2021-02-09 15:28:20|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612884510000|2021-02-09 15:28:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1612884530000|2021-02-09 15:28:50|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1612884540000|2021-02-09 15:29:00|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612884550000|2021-02-09 15:29:10|4866|4846|4866.4|4846.4|4866.4|4846.4|4866|4846|0
1612884560000|2021-02-09 15:29:20|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612884570000|2021-02-09 15:29:30|4866.3|4846.3|4866.5|4846.5|4866.5|4846.5|4866.2|4846.2|0
1612884580000|2021-02-09 15:29:40|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1612884590000|2021-02-09 15:29:50|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1612884600000|2021-02-09 15:30:00|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1612884610000|2021-02-09 15:30:10|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1612884620000|2021-02-09 15:30:20|4865.9|4845.9|4865|4845|4865.9|4845.9|4865|4845|0
1612884630000|2021-02-09 15:30:30|4864.4|4844.4|4865.3|4845.3|4865.3|4845.3|4864.4|4844.4|0
1612884650000|2021-02-09 15:30:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612884660000|2021-02-09 15:31:00|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1612884680000|2021-02-09 15:31:20|4865.5|4845.5|4865.1|4845.1|4865.6|4845.6|4865.1|4845.1|0
1612884690000|2021-02-09 15:31:30|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1612884710000|2021-02-09 15:31:50|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1612884720000|2021-02-09 15:32:00|4865.4|4845.4|4866.9|4846.9|4867|4847|4865.4|4845.4|0
1612884730000|2021-02-09 15:32:10|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1612884740000|2021-02-09 15:32:20|4866.8|4846.8|4865.4|4845.4|4866.8|4846.8|4865.4|4845.4|0
1612884750000|2021-02-09 15:32:30|4865.1|4845.1|4864.8|4844.8|4865.1|4845.1|4864.8|4844.8|0
1612884760000|2021-02-09 15:32:40|4864.9|4844.9|4864.2|4844.2|4864.9|4844.9|4864.2|4844.2|0
1612884770000|2021-02-09 15:32:50|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1612884780000|2021-02-09 15:33:00|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1612884790000|2021-02-09 15:33:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1612884800000|2021-02-09 15:33:20|4864.6|4844.6|4865|4845|4865|4845|4864.6|4844.6|0
1612884810000|2021-02-09 15:33:30|4864.9|4844.9|4864.9|4844.9|4865|4845|4864.7|4844.7|0
1612884820000|2021-02-09 15:33:40|4864.8|4844.8|4865.2|4845.2|4865.2|4845.2|4864.8|4844.8|0
1612884830000|2021-02-09 15:33:50|4865.3|4845.3|4866.5|4846.5|4866.5|4846.5|4865.2|4845.2|0
1612884840000|2021-02-09 15:34:00|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1612884850000|2021-02-09 15:34:10|4866.6|4846.6|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1612884870000|2021-02-09 15:34:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612884880000|2021-02-09 15:34:40|4866.4|4846.4|4865.9|4845.9|4866.4|4846.4|4865.9|4845.9|0
1612884890000|2021-02-09 15:34:50|4865.8|4845.8|4865.5|4845.5|4865.8|4845.8|4865.5|4845.5|0
1612884900000|2021-02-09 15:35:00|4865.4|4845.4|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1612884910000|2021-02-09 15:35:10|4865.7|4845.7|4866.2|4846.2|4866.2|4846.2|4865.7|4845.7|0
1612884920000|2021-02-09 15:35:20|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1612884930000|2021-02-09 15:35:30|4866.1|4846.1|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1612884940000|2021-02-09 15:35:40|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1612884950000|2021-02-09 15:35:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1612884960000|2021-02-09 15:36:00|4866.1|4846.1|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1612884970000|2021-02-09 15:36:10|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.7|4845.7|0
1612884980000|2021-02-09 15:36:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1612884990000|2021-02-09 15:36:30|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1612885000000|2021-02-09 15:36:40|4865.8|4845.8|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1612885010000|2021-02-09 15:36:50|4865.9|4845.9|4865.6|4845.6|4865.9|4845.9|4865.6|4845.6|0
1612885020000|2021-02-09 15:37:00|4865.8|4845.8|4866.2|4846.2|4866.2|4846.2|4865.8|4845.8|0
1612885030000|2021-02-09 15:37:10|4866|4846|4866|4846|4866|4846|4865.9|4845.9|0
1612885040000|2021-02-09 15:37:20|4865.9|4845.9|4865.7|4845.7|4866|4846|4865.7|4845.7|0
1612885050000|2021-02-09 15:37:30|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1612885060000|2021-02-09 15:37:40|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1612885070000|2021-02-09 15:37:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1612885080000|2021-02-09 15:38:00|4865.2|4845.2|4865.6|4845.6|4865.7|4845.7|4865.2|4845.2|0
1612885090000|2021-02-09 15:38:10|4865.5|4845.5|4866.7|4846.7|4866.7|4846.7|4865.5|4845.5|0
1612885100000|2021-02-09 15:38:20|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.7|4846.7|0
1612885110000|2021-02-09 15:38:30|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.7|4846.7|0
1612885130000|2021-02-09 15:38:50|4867|4847|4867|4847|4867|4847|4867|4847|0
1612885140000|2021-02-09 15:39:00|4867.1|4847.1|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1612885160000|2021-02-09 15:39:20|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1612885180000|2021-02-09 15:39:40|4867|4847|4867|4847|4867|4847|4866.9|4846.9|0
1612885190000|2021-02-09 15:39:50|4866.9|4846.9|4867.1|4847.1|4867.1|4847.1|4866.9|4846.9|0
1612885200000|2021-02-09 15:40:00|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1612885210000|2021-02-09 15:40:10|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1612885220000|2021-02-09 15:40:20|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1612885230000|2021-02-09 15:40:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1612885240000|2021-02-09 15:40:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612885250000|2021-02-09 15:40:50|4867|4847|4867.3|4847.3|4867.3|4847.3|4867|4847|0
1612885270000|2021-02-09 15:41:10|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1612885280000|2021-02-09 15:41:20|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1612885300000|2021-02-09 15:41:40|4867.4|4847.4|4867.2|4847.2|4867.4|4847.4|4867.1|4847.1|0
1612885310000|2021-02-09 15:41:50|4867|4847|4867|4847|4867|4847|4867|4847|0
1612885320000|2021-02-09 15:42:00|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1612885330000|2021-02-09 15:42:10|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1612885340000|2021-02-09 15:42:20|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612885350000|2021-02-09 15:42:30|4867|4847|4867.1|4847.1|4867.2|4847.2|4867|4847|0
1612885380000|2021-02-09 15:43:00|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1612885400000|2021-02-09 15:43:20|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1612885420000|2021-02-09 15:43:40|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1612885430000|2021-02-09 15:43:50|4866.4|4846.4|4865.7|4845.7|4866.4|4846.4|4865.7|4845.7|0
1612885440000|2021-02-09 15:44:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612885470000|2021-02-09 15:44:30|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1612885480000|2021-02-09 15:44:40|4866.1|4846.1|4865.7|4845.7|4866.1|4846.1|4865.6|4845.6|0
1612885490000|2021-02-09 15:44:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612885500000|2021-02-09 15:45:00|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1612885510000|2021-02-09 15:45:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612885520000|2021-02-09 15:45:20|4865.5|4845.5|4864.3|4844.3|4865.5|4845.5|4864.3|4844.3|0
1612885540000|2021-02-09 15:45:40|4864.2|4844.2|4863.9|4843.9|4864.3|4844.3|4863.9|4843.9|0
1612885550000|2021-02-09 15:45:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612885560000|2021-02-09 15:46:00|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1612885570000|2021-02-09 15:46:10|4864.1|4844.1|4864|4844|4864.1|4844.1|4864|4844|0
1612885580000|2021-02-09 15:46:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612885590000|2021-02-09 15:46:30|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1612885600000|2021-02-09 15:46:40|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1612885610000|2021-02-09 15:46:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1612885650000|2021-02-09 15:47:30|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1612885660000|2021-02-09 15:47:40|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1612885670000|2021-02-09 15:47:50|4865.3|4845.3|4865|4845|4865.3|4845.3|4865|4845|0
1612885680000|2021-02-09 15:48:00|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1612885690000|2021-02-09 15:48:10|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4864.3|4844.3|0
1612885700000|2021-02-09 15:48:20|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1612885710000|2021-02-09 15:48:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612885720000|2021-02-09 15:48:40|4863.7|4843.7|4864|4844|4864|4844|4863.7|4843.7|0
1612885730000|2021-02-09 15:48:50|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612885740000|2021-02-09 15:49:00|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1612885760000|2021-02-09 15:49:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1612885770000|2021-02-09 15:49:30|4864|4844|4863.7|4843.7|4864|4844|4863.7|4843.7|0
1612885780000|2021-02-09 15:49:40|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1612885790000|2021-02-09 15:49:50|4863.7|4843.7|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1612885800000|2021-02-09 15:50:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1612885810000|2021-02-09 15:50:10|4864|4844|4863.8|4843.8|4864|4844|4863.8|4843.8|0
1612885820000|2021-02-09 15:50:20|4863.6|4843.6|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1612885840000|2021-02-09 15:50:40|4863.3|4843.3|4862.8|4842.8|4863.3|4843.3|4862.8|4842.8|0
1612885850000|2021-02-09 15:50:50|4862.7|4842.7|4861.8|4841.8|4862.8|4842.8|4861.8|4841.8|0
1612885860000|2021-02-09 15:51:00|4861.1|4841.1|4858.9|4838.9|4861.1|4841.1|4858.9|4838.9|0
1612885870000|2021-02-09 15:51:10|4857.7|4837.7|4856.5|4836.5|4857.7|4837.7|4856.4|4836.4|0
1612885880000|2021-02-09 15:51:20|4856.3|4836.3|4855.4|4835.4|4856.6|4836.6|4855.4|4835.4|0
1612885890000|2021-02-09 15:51:30|4857.4|4837.4|4857.5|4837.5|4857.9|4837.9|4857.3|4837.3|0
1612885900000|2021-02-09 15:51:40|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612885910000|2021-02-09 15:51:50|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612885920000|2021-02-09 15:52:00|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.2|4837.2|0
1612885930000|2021-02-09 15:52:10|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612885940000|2021-02-09 15:52:20|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612885960000|2021-02-09 15:52:40|4857|4837|4857|4837|4857|4837|4857|4837|0
1612885980000|2021-02-09 15:53:00|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1612885990000|2021-02-09 15:53:10|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612886000000|2021-02-09 15:53:20|4855|4835|4855.9|4835.9|4855.9|4835.9|4855|4835|0
1612886010000|2021-02-09 15:53:30|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1612886020000|2021-02-09 15:53:40|4856|4836|4856|4836|4856.1|4836.1|4856|4836|0
1612886030000|2021-02-09 15:53:50|4855.8|4835.8|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1612886040000|2021-02-09 15:54:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612886050000|2021-02-09 15:54:10|4856|4836|4856.2|4836.2|4856.2|4836.2|4856|4836|0
1612886060000|2021-02-09 15:54:20|4856.3|4836.3|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1612886070000|2021-02-09 15:54:30|4856.6|4836.6|4856.8|4836.8|4856.9|4836.9|4856.6|4836.6|0
1612886080000|2021-02-09 15:54:40|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612886090000|2021-02-09 15:54:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612886100000|2021-02-09 15:55:00|4857|4837|4857.9|4837.9|4858|4838|4857|4837|0
1612886110000|2021-02-09 15:55:10|4857.7|4837.7|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612886120000|2021-02-09 15:55:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612886130000|2021-02-09 15:55:30|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.3|4837.3|0
1612886140000|2021-02-09 15:55:40|4857.2|4837.2|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612886150000|2021-02-09 15:55:50|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1612886160000|2021-02-09 15:56:00|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612886170000|2021-02-09 15:56:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612886180000|2021-02-09 15:56:20|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612886190000|2021-02-09 15:56:30|4857.6|4837.6|4857.4|4837.4|4857.7|4837.7|4857.4|4837.4|0
1612886200000|2021-02-09 15:56:40|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612886210000|2021-02-09 15:56:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612886220000|2021-02-09 15:57:00|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612886230000|2021-02-09 15:57:10|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612886240000|2021-02-09 15:57:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612886250000|2021-02-09 15:57:30|4857|4837|4856.7|4836.7|4857|4837|4856.7|4836.7|0
1612886260000|2021-02-09 15:57:40|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612886270000|2021-02-09 15:57:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612886280000|2021-02-09 15:58:00|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612886290000|2021-02-09 15:58:10|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612886300000|2021-02-09 15:58:20|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612886310000|2021-02-09 15:58:30|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612886320000|2021-02-09 15:58:40|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1612886340000|2021-02-09 15:59:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.1|4836.1|0
1612886350000|2021-02-09 15:59:10|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612886380000|2021-02-09 15:59:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612886390000|2021-02-09 15:59:50|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612886400000|2021-02-09 16:00:00|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4857.2|4837.2|0
1612886410000|2021-02-09 16:00:10|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612886420000|2021-02-09 16:00:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612886430000|2021-02-09 16:00:30|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1612886440000|2021-02-09 16:00:40|4857.7|4837.7|4857.3|4837.3|4857.7|4837.7|4857.3|4837.3|0
1612886460000|2021-02-09 16:01:00|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612886470000|2021-02-09 16:01:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612886480000|2021-02-09 16:01:20|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1612886500000|2021-02-09 16:01:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612886510000|2021-02-09 16:01:50|4857.5|4837.5|4857.2|4837.2|4857.5|4837.5|4857.2|4837.2|0
1612886550000|2021-02-09 16:02:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612886560000|2021-02-09 16:02:40|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612886580000|2021-02-09 16:03:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612886590000|2021-02-09 16:03:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612886620000|2021-02-09 16:03:40|4857.2|4837.2|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1612886640000|2021-02-09 16:04:00|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1612886650000|2021-02-09 16:04:10|4857|4837|4855.8|4835.8|4857.1|4837.1|4855.8|4835.8|0
1612886660000|2021-02-09 16:04:20|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1612886670000|2021-02-09 16:04:30|4855.9|4835.9|4855.6|4835.6|4855.9|4835.9|4855.6|4835.6|0
1612886680000|2021-02-09 16:04:40|4855.8|4835.8|4855.6|4835.6|4855.8|4835.8|4855.5|4835.5|0
1612886690000|2021-02-09 16:04:50|4855.5|4835.5|4855.8|4835.8|4855.8|4835.8|4855.5|4835.5|0
1612886700000|2021-02-09 16:05:00|4855.6|4835.6|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1612886710000|2021-02-09 16:05:10|4855.6|4835.6|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1612886720000|2021-02-09 16:05:20|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1612886730000|2021-02-09 16:05:30|4855.6|4835.6|4855.4|4835.4|4855.6|4835.6|4855.3|4835.3|0
1612886740000|2021-02-09 16:05:40|4855.3|4835.3|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1612886750000|2021-02-09 16:05:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612886760000|2021-02-09 16:06:00|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1612886770000|2021-02-09 16:06:10|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612886780000|2021-02-09 16:06:20|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1612886800000|2021-02-09 16:06:40|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612886810000|2021-02-09 16:06:50|4854.5|4834.5|4854.8|4834.8|4854.8|4834.8|4854.5|4834.5|0
1612886830000|2021-02-09 16:07:10|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1612886840000|2021-02-09 16:07:20|4854.2|4834.2|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1612886850000|2021-02-09 16:07:30|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1612886860000|2021-02-09 16:07:40|4853.8|4833.8|4853.6|4833.6|4853.8|4833.8|4853.6|4833.6|0
1612886870000|2021-02-09 16:07:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612886880000|2021-02-09 16:08:00|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1612886890000|2021-02-09 16:08:10|4853.3|4833.3|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1612886920000|2021-02-09 16:08:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612886930000|2021-02-09 16:08:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1612886940000|2021-02-09 16:09:00|4853.5|4833.5|4853.6|4833.6|4853.7|4833.7|4853.5|4833.5|0
1612886950000|2021-02-09 16:09:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612886960000|2021-02-09 16:09:20|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1612886990000|2021-02-09 16:09:50|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1612887000000|2021-02-09 16:10:00|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1612887010000|2021-02-09 16:10:10|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612887020000|2021-02-09 16:10:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612887030000|2021-02-09 16:10:30|4852.6|4832.6|4852.5|4832.5|4852.7|4832.7|4852.5|4832.5|0
1612887040000|2021-02-09 16:10:40|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1612887050000|2021-02-09 16:10:50|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1612887060000|2021-02-09 16:11:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1612887090000|2021-02-09 16:11:30|4852.1|4832.1|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1612887100000|2021-02-09 16:11:40|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1612887110000|2021-02-09 16:11:50|4851.8|4831.8|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1612887140000|2021-02-09 16:12:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612887150000|2021-02-09 16:12:30|4852.1|4832.1|4851.8|4831.8|4852.1|4832.1|4851.8|4831.8|0
1612887160000|2021-02-09 16:12:40|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1612887170000|2021-02-09 16:12:50|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1612887180000|2021-02-09 16:13:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1612887200000|2021-02-09 16:13:20|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1612887220000|2021-02-09 16:13:40|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1612887230000|2021-02-09 16:13:50|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612887240000|2021-02-09 16:14:00|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1612887250000|2021-02-09 16:14:10|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1612887260000|2021-02-09 16:14:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1612887270000|2021-02-09 16:14:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1612887290000|2021-02-09 16:14:50|4851.3|4831.3|4851.1|4831.1|4851.3|4831.3|4851.1|4831.1|0
1612887300000|2021-02-09 16:15:00|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1612887320000|2021-02-09 16:15:20|4851|4831|4851|4831|4851|4831|4851|4831|0
1612887330000|2021-02-09 16:15:30|4851.1|4831.1|4851.4|4831.4|4851.4|4831.4|4851.1|4831.1|0
1612887340000|2021-02-09 16:15:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1612887350000|2021-02-09 16:15:50|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1612887360000|2021-02-09 16:16:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1612887370000|2021-02-09 16:16:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1612887380000|2021-02-09 16:16:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612887390000|2021-02-09 16:16:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1612887400000|2021-02-09 16:16:40|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.8|4831.8|0
1612887410000|2021-02-09 16:16:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612887440000|2021-02-09 16:17:20|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1612887450000|2021-02-09 16:17:30|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1612887460000|2021-02-09 16:17:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1612887470000|2021-02-09 16:17:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1612887480000|2021-02-09 16:18:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1612887490000|2021-02-09 16:18:10|4851.7|4831.7|4851.7|4831.7|4851.9|4831.9|4851.7|4831.7|0
1612887510000|2021-02-09 16:18:30|4851.8|4831.8|4851.4|4831.4|4851.8|4831.8|4851.3|4831.3|0
1612887520000|2021-02-09 16:18:40|4851.5|4831.5|4851.3|4831.3|4851.5|4831.5|4851.3|4831.3|0
1612887530000|2021-02-09 16:18:50|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1612887540000|2021-02-09 16:19:00|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1612887550000|2021-02-09 16:19:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1612887560000|2021-02-09 16:19:20|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1612887570000|2021-02-09 16:19:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612887590000|2021-02-09 16:19:50|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1612887600000|2021-02-09 16:20:00|4851.4|4831.4|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1612887610000|2021-02-09 16:20:10|4851.6|4831.6|4851.2|4831.2|4851.6|4831.6|4851.2|4831.2|0
1612887620000|2021-02-09 16:20:20|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1612887630000|2021-02-09 16:20:30|4851.5|4831.5|4851|4831|4851.5|4831.5|4851|4831|0
1612887640000|2021-02-09 16:20:40|4850.9|4830.9|4850.4|4830.4|4850.9|4830.9|4850.3|4830.3|0
1612887650000|2021-02-09 16:20:50|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1612887660000|2021-02-09 16:21:00|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.3|4830.3|0
1612887670000|2021-02-09 16:21:10|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1612887680000|2021-02-09 16:21:20|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1612887690000|2021-02-09 16:21:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1612887700000|2021-02-09 16:21:40|4851.3|4831.3|4851.8|4831.8|4851.8|4831.8|4851.3|4831.3|0
1612887730000|2021-02-09 16:22:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1612887740000|2021-02-09 16:22:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1612887750000|2021-02-09 16:22:30|4851.7|4831.7|4851.9|4831.9|4852|4832|4851.7|4831.7|0
1612887760000|2021-02-09 16:22:40|4853|4833|4853.5|4833.5|4853.5|4833.5|4853|4833|0
1612887770000|2021-02-09 16:22:50|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1612887780000|2021-02-09 16:23:00|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1612887790000|2021-02-09 16:23:10|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1612887810000|2021-02-09 16:23:30|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1612887830000|2021-02-09 16:23:50|4853.6|4833.6|4853.6|4833.6|4853.7|4833.7|4853.5|4833.5|0
1612887840000|2021-02-09 16:24:00|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1612887860000|2021-02-09 16:24:20|4853.8|4833.8|4853.7|4833.7|4853.8|4833.8|4853.7|4833.7|0
1612887870000|2021-02-09 16:24:30|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1612887880000|2021-02-09 16:24:40|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1612887890000|2021-02-09 16:24:50|4854.4|4834.4|4854.5|4834.5|4854.6|4834.6|4854.4|4834.4|0
1612887900000|2021-02-09 16:25:00|4854.6|4834.6|4854.2|4834.2|4854.6|4834.6|4854.2|4834.2|0
1612887910000|2021-02-09 16:25:10|4854.1|4834.1|4854|4834|4854.1|4834.1|4853.8|4833.8|0
1612887920000|2021-02-09 16:25:20|4854.2|4834.2|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1612887930000|2021-02-09 16:25:30|4854.2|4834.2|4854.4|4834.4|4854.5|4834.5|4854.2|4834.2|0
1612887940000|2021-02-09 16:25:40|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1612887950000|2021-02-09 16:25:50|4854.1|4834.1|4854.4|4834.4|4854.4|4834.4|4854.1|4834.1|0
1612887960000|2021-02-09 16:26:00|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1612887970000|2021-02-09 16:26:10|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1612887980000|2021-02-09 16:26:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1612887990000|2021-02-09 16:26:30|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1612888000000|2021-02-09 16:26:40|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612888010000|2021-02-09 16:26:50|4854.9|4834.9|4855.1|4835.1|4855.1|4835.1|4854.9|4834.9|0
1612888020000|2021-02-09 16:27:00|4855.3|4835.3|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1612888030000|2021-02-09 16:27:10|4855.5|4835.5|4855.3|4835.3|4855.6|4835.6|4855.3|4835.3|0
1612888040000|2021-02-09 16:27:20|4855.2|4835.2|4854.9|4834.9|4855.2|4835.2|4854.9|4834.9|0
1612888060000|2021-02-09 16:27:40|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1612888070000|2021-02-09 16:27:50|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1612888080000|2021-02-09 16:28:00|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1612888090000|2021-02-09 16:28:10|4854.4|4834.4|4854.1|4834.1|4854.4|4834.4|4854.1|4834.1|0
1612888100000|2021-02-09 16:28:20|4854|4834|4854.3|4834.3|4854.3|4834.3|4853.9|4833.9|0
1612888110000|2021-02-09 16:28:30|4854.4|4834.4|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1612888120000|2021-02-09 16:28:40|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612888130000|2021-02-09 16:28:50|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1612888140000|2021-02-09 16:29:00|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1612888150000|2021-02-09 16:29:10|4853.8|4833.8|4853.6|4833.6|4853.8|4833.8|4853.6|4833.6|0
1612888160000|2021-02-09 16:29:20|4853.8|4833.8|4853.8|4833.8|4854|4834|4853.7|4833.7|0
1612888170000|2021-02-09 16:29:30|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.5|4833.5|0
1612888180000|2021-02-09 16:29:40|4853.3|4833.3|4853.9|4833.9|4853.9|4833.9|4853.2|4833.2|0
1612888190000|2021-02-09 16:29:50|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1612888200000|2021-02-09 16:30:00|4866.9|4816.9|4865.7|4815.7|4866.9|4816.9|4865.7|4815.7|0
1612888220000|2021-02-09 16:30:20|4865.2|4815.2|4864.4|4814.4|4865.2|4815.2|4864.4|4814.4|0
1612888230000|2021-02-09 16:30:30|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1612888240000|2021-02-09 16:30:40|4864.4|4814.4|4863.2|4813.2|4864.4|4814.4|4863.2|4813.2|0
1612888270000|2021-02-09 16:31:10|4863.7|4813.7|4864.5|4814.5|4864.5|4814.5|4863.7|4813.7|0
1612888310000|2021-02-09 16:31:50|4864|4814|4863.2|4813.2|4864|4814|4863.2|4813.2|0
1612888320000|2021-02-09 16:32:00|4863.7|4813.7|4863.2|4813.2|4864.5|4814.5|4863.2|4813.2|0
1612888340000|2021-02-09 16:32:20|4862.7|4812.7|4862|4812|4862.7|4812.7|4862|4812|0
1612888350000|2021-02-09 16:32:30|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1612888360000|2021-02-09 16:32:40|4862.4|4812.4|4863.2|4813.2|4863.2|4813.2|4862.4|4812.4|0
1612888380000|2021-02-09 16:33:00|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1612888390000|2021-02-09 16:33:10|4863.1|4813.1|4861.9|4811.9|4863.1|4813.1|4861.9|4811.9|0
1612888400000|2021-02-09 16:33:20|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.6|4810.6|0
1612888410000|2021-02-09 16:33:30|4860.6|4810.6|4861.9|4811.9|4861.9|4811.9|4860.6|4810.6|0
1612888420000|2021-02-09 16:33:40|4862.4|4812.4|4863.2|4813.2|4863.2|4813.2|4862.4|4812.4|0
1612888430000|2021-02-09 16:33:50|4863.7|4813.7|4864.5|4814.5|4864.5|4814.5|4863.7|4813.7|0
1612888450000|2021-02-09 16:34:10|4865|4815|4865.8|4815.8|4865.8|4815.8|4865|4815|0
1612888460000|2021-02-09 16:34:20|4866.3|4816.3|4868.3|4818.3|4868.3|4818.3|4866.3|4816.3|0
1612888470000|2021-02-09 16:34:30|4868.8|4818.8|4869.6|4819.6|4869.6|4819.6|4868.8|4818.8|0
1612888480000|2021-02-09 16:34:40|4869.1|4819.1|4869.6|4819.6|4869.6|4819.6|4868.3|4818.3|0
1612888490000|2021-02-09 16:34:50|4870|4820|4869.6|4819.6|4870.8|4820.8|4869.6|4819.6|0
1612888500000|2021-02-09 16:35:00|4870|4820|4872.1|4822.1|4872.1|4822.1|4870|4820|0
1612888510000|2021-02-09 16:35:10|4871.6|4821.6|4872.1|4822.1|4872.1|4822.1|4870.9|4820.9|0
1612888540000|2021-02-09 16:35:40|4872.6|4822.6|4872.1|4822.1|4873.4|4823.4|4872.1|4822.1|0
1612888560000|2021-02-09 16:36:00|4872.2|4822.2|4873.4|4823.4|4873.4|4823.4|4872.2|4822.2|0
1612888670000|2021-02-09 16:37:50|4872.1|4822.1|4873.4|4823.4|4873.4|4823.4|4872.1|4822.1|0
1612888680000|2021-02-09 16:38:00|4872.9|4822.9|4873.4|4823.4|4873.4|4823.4|4872.1|4822.1|0
1612888740000|2021-02-09 16:39:00|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1612888750000|2021-02-09 16:39:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1612888780000|2021-02-09 16:39:40|4873.3|4823.3|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1612888800000|2021-02-09 16:40:00|4873.4|4823.4|4872.1|4822.1|4873.4|4823.4|4872.1|4822.1|0
1612888810000|2021-02-09 16:40:10|4872.6|4822.6|4873.4|4823.4|4873.4|4823.4|4872.6|4822.6|0
1612888960000|2021-02-09 16:42:40|4872.9|4822.9|4872.2|4822.2|4872.9|4822.9|4872.2|4822.2|0
1612889030000|2021-02-09 16:43:50|4872.7|4822.7|4872.2|4822.2|4873.5|4823.5|4872.2|4822.2|0
1612889040000|2021-02-09 16:44:00|4872.7|4822.7|4873.5|4823.5|4873.5|4823.5|4872.7|4822.7|0
1612889080000|2021-02-09 16:44:40|4873.4|4823.4|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889090000|2021-02-09 16:44:50|4873.5|4823.5|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889100000|2021-02-09 16:45:00|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1612889110000|2021-02-09 16:45:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1612889120000|2021-02-09 16:45:20|4873.5|4823.5|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889140000|2021-02-09 16:45:40|4873.5|4823.5|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889150000|2021-02-09 16:45:50|4873.5|4823.5|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889170000|2021-02-09 16:46:10|4873.5|4823.5|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889200000|2021-02-09 16:46:40|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1612889210000|2021-02-09 16:46:50|4873.4|4823.4|4873.4|4823.4|4873.5|4823.5|4873.4|4823.4|0
1612889220000|2021-02-09 16:47:00|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1612889420000|2021-02-09 16:50:20|4874|4824|4874.8|4824.8|4874.8|4824.8|4873.5|4823.5|0
1612889430000|2021-02-09 16:50:30|4874.3|4824.3|4873.5|4823.5|4874.3|4824.3|4873.5|4823.5|0
1612889700000|2021-02-09 16:55:00|4873|4823|4872.2|4822.2|4873|4823|4872.2|4822.2|0
1612889800000|2021-02-09 16:56:40|4871.7|4821.7|4870.9|4820.9|4871.7|4821.7|4870.9|4820.9|0
1612889810000|2021-02-09 16:56:50|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1612890120000|2021-02-09 17:02:00|4871.4|4821.4|4872.2|4822.2|4872.2|4822.2|4871.4|4821.4|0
1612890230000|2021-02-09 17:03:50|4872.1|4822.1|4872.1|4822.1|4872.2|4822.2|4872.1|4822.1|0
1612890240000|2021-02-09 17:04:00|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612890250000|2021-02-09 17:04:10|4872.6|4822.6|4873.4|4823.4|4873.4|4823.4|4872.6|4822.6|0
1612890300000|2021-02-09 17:05:00|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.4|4823.4|0
1612890390000|2021-02-09 17:06:30|4874|4824|4873.5|4823.5|4874.8|4824.8|4873.5|4823.5|0
1612890440000|2021-02-09 17:07:20|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612890450000|2021-02-09 17:07:30|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1612890460000|2021-02-09 17:07:40|4873.6|4823.6|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1612890470000|2021-02-09 17:07:50|4873.6|4823.6|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1612890490000|2021-02-09 17:08:10|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1612890640000|2021-02-09 17:10:40|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612890710000|2021-02-09 17:11:50|4874.4|4824.4|4873.6|4823.6|4874.4|4824.4|4873.6|4823.6|0
1612890720000|2021-02-09 17:12:00|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612890730000|2021-02-09 17:12:10|4874.8|4824.8|4874.8|4824.8|4874.9|4824.9|4874.8|4824.8|0
1612890740000|2021-02-09 17:12:20|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1612890750000|2021-02-09 17:12:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1612890770000|2021-02-09 17:12:50|4874.4|4824.4|4873.6|4823.6|4874.4|4824.4|4873.6|4823.6|0
1612890780000|2021-02-09 17:13:00|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612890840000|2021-02-09 17:14:00|4875|4825|4875|4825|4875|4825|4874.9|4824.9|0
1612891060000|2021-02-09 17:17:40|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1612891070000|2021-02-09 17:17:50|4875|4825|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1612891080000|2021-02-09 17:18:00|4875|4825|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1612891160000|2021-02-09 17:19:20|4875.4|4825.4|4874.9|4824.9|4876.2|4826.2|4874.9|4824.9|0
1612891230000|2021-02-09 17:20:30|4874.4|4824.4|4873.6|4823.6|4874.4|4824.4|4873.6|4823.6|0
1612891310000|2021-02-09 17:21:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1612891320000|2021-02-09 17:22:00|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1612891330000|2021-02-09 17:22:10|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612891340000|2021-02-09 17:22:20|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612891350000|2021-02-09 17:22:30|4874.4|4824.4|4873.7|4823.7|4874.4|4824.4|4873.7|4823.7|0
1612891410000|2021-02-09 17:23:30|4874.2|4824.2|4873.7|4823.7|4874.9|4824.9|4873.7|4823.7|0
1612891430000|2021-02-09 17:23:50|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612891480000|2021-02-09 17:24:40|4875|4825|4875|4825|4875|4825|4874.9|4824.9|0
1612891510000|2021-02-09 17:25:10|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1612891540000|2021-02-09 17:25:40|4875|4825|4875|4825|4875|4825|4875|4825|0
1612891550000|2021-02-09 17:25:50|4874.9|4824.9|4875|4825|4875|4825|4874.9|4824.9|0
1612891560000|2021-02-09 17:26:00|4875.4|4825.4|4876.2|4826.2|4876.2|4826.2|4875.4|4825.4|0
1612891640000|2021-02-09 17:27:20|4875.7|4825.7|4875|4825|4875.7|4825.7|4875|4825|0
1612891710000|2021-02-09 17:28:30|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1612891720000|2021-02-09 17:28:40|4875|4825|4875|4825|4875|4825|4874.9|4824.9|0
1612891730000|2021-02-09 17:28:50|4874.9|4824.9|4873.7|4823.7|4874.9|4824.9|4873.7|4823.7|0
1612891880000|2021-02-09 17:31:20|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612891900000|2021-02-09 17:31:40|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612891910000|2021-02-09 17:31:50|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|0
1612891920000|2021-02-09 17:32:00|4873.7|4823.7|4873.8|4823.8|4873.8|4823.8|4873.7|4823.7|0
1612891930000|2021-02-09 17:32:10|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612891950000|2021-02-09 17:32:30|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1612891960000|2021-02-09 17:32:40|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|0
1612891970000|2021-02-09 17:32:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612891980000|2021-02-09 17:33:00|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.7|4823.7|0
1612892000000|2021-02-09 17:33:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1612892310000|2021-02-09 17:38:30|4874.2|4824.2|4875|4825|4875|4825|4874.2|4824.2|0
1612892710000|2021-02-09 17:45:10|4875.5|4825.5|4876.3|4826.3|4876.3|4826.3|4875.5|4825.5|0
1612892720000|2021-02-09 17:45:20|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1612892740000|2021-02-09 17:45:40|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1612892780000|2021-02-09 17:46:20|4876.7|4826.7|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1612892860000|2021-02-09 17:47:40|4876.7|4826.7|4877.5|4827.5|4877.5|4827.5|4876.7|4826.7|0
1612893040000|2021-02-09 17:50:40|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612893060000|2021-02-09 17:51:00|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612893080000|2021-02-09 17:51:20|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612893110000|2021-02-09 17:51:50|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612893120000|2021-02-09 17:52:00|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612893130000|2021-02-09 17:52:10|4878.1|4828.1|4877.6|4827.6|4878.8|4828.8|4877.6|4827.6|0
1612893140000|2021-02-09 17:52:20|4878.1|4828.1|4877.6|4827.6|4878.8|4828.8|4877.6|4827.6|0
1612893150000|2021-02-09 17:52:30|4878.1|4828.1|4878.8|4828.8|4878.9|4828.9|4878.1|4828.1|0
1612893160000|2021-02-09 17:52:40|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612893210000|2021-02-09 17:53:30|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612893340000|2021-02-09 17:55:40|4878.8|4828.8|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612893380000|2021-02-09 17:56:20|4878.4|4828.4|4877.6|4827.6|4878.4|4828.4|4877.6|4827.6|0
1612893390000|2021-02-09 17:56:30|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612893410000|2021-02-09 17:56:50|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612893430000|2021-02-09 17:57:10|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612893590000|2021-02-09 17:59:50|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612893600000|2021-02-09 18:00:00|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1612893620000|2021-02-09 18:00:20|4878|4828|4878.8|4828.8|4878.8|4828.8|4878|4828|0
1612893650000|2021-02-09 18:00:50|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612893760000|2021-02-09 18:02:40|4877|4827|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612893770000|2021-02-09 18:02:50|4877.2|4827.2|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612893780000|2021-02-09 18:03:00|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612893850000|2021-02-09 18:04:10|4876.7|4826.7|4877.5|4827.5|4877.5|4827.5|4876.7|4826.7|0
1612893880000|2021-02-09 18:04:40|4877|4827|4876.7|4826.7|4877.5|4827.5|4876.2|4826.2|0
1612893890000|2021-02-09 18:04:50|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612894000000|2021-02-09 18:06:40|4877|4827|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612894020000|2021-02-09 18:07:00|4877|4827|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1612894050000|2021-02-09 18:07:30|4876.7|4826.7|4877.5|4827.5|4877.5|4827.5|4876.7|4826.7|0
1612894070000|2021-02-09 18:07:50|4877|4827|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1612894080000|2021-02-09 18:08:00|4876.4|4826.4|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1612894090000|2021-02-09 18:08:10|4876.7|4826.7|4877.4|4827.4|4877.4|4827.4|4876.2|4826.2|0
1612894140000|2021-02-09 18:09:00|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612894150000|2021-02-09 18:09:10|4876.6|4826.6|4877.4|4827.4|4877.4|4827.4|4876.6|4826.6|0
1612894230000|2021-02-09 18:10:30|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612894250000|2021-02-09 18:10:50|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612894280000|2021-02-09 18:11:20|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612894320000|2021-02-09 18:12:00|4877.4|4827.4|4877.4|4827.4|4877.4|4827.4|4877.4|4827.4|0
1612894330000|2021-02-09 18:12:10|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612894340000|2021-02-09 18:12:20|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612894410000|2021-02-09 18:13:30|4877.2|4827.2|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1612894620000|2021-02-09 18:17:00|4876.9|4826.9|4876.1|4826.1|4876.9|4826.9|4876.1|4826.1|0
1612894630000|2021-02-09 18:17:10|4876.6|4826.6|4876.1|4826.1|4877.4|4827.4|4876.1|4826.1|0
1612894670000|2021-02-09 18:17:50|4876.6|4826.6|4877.4|4827.4|4877.4|4827.4|4876.6|4826.6|0
1612894960000|2021-02-09 18:22:40|4877.3|4827.3|4877.3|4827.3|4877.3|4827.3|4877.3|4827.3|0
1612895010000|2021-02-09 18:23:30|4876.8|4826.8|4876.1|4826.1|4876.8|4826.8|4876.1|4826.1|0
1612895020000|2021-02-09 18:23:40|4876|4826|4876.1|4826.1|4876.1|4826.1|4876|4826|0
1612895030000|2021-02-09 18:23:50|4876|4826|4876|4826|4876|4826|4876|4826|0
1612895120000|2021-02-09 18:25:20|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|4876|4826|0
1612895220000|2021-02-09 18:27:00|4876|4826|4876|4826|4876|4826|4876|4826|0
1612895520000|2021-02-09 18:32:00|4875.5|4825.5|4874.8|4824.8|4875.5|4825.5|4874.8|4824.8|0
1612895590000|2021-02-09 18:33:10|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1612895930000|2021-02-09 18:38:50|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1612895950000|2021-02-09 18:39:10|4875.3|4825.3|4876.1|4826.1|4876.1|4826.1|4875.3|4825.3|0
1612895970000|2021-02-09 18:39:30|4875.6|4825.6|4874.9|4824.9|4875.6|4825.6|4874.9|4824.9|0
1612895980000|2021-02-09 18:39:40|4875.3|4825.3|4876.1|4826.1|4876.1|4826.1|4875.3|4825.3|0
1612895990000|2021-02-09 18:39:50|4875.6|4825.6|4874.9|4824.9|4875.6|4825.6|4874.9|4824.9|0
1612896000000|2021-02-09 18:40:00|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1612896020000|2021-02-09 18:40:20|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1612896080000|2021-02-09 18:41:20|4874.3|4824.3|4873.6|4823.6|4874.3|4824.3|4873.5|4823.5|0
1612896090000|2021-02-09 18:41:30|4873.5|4823.5|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1612896130000|2021-02-09 18:42:10|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1612896140000|2021-02-09 18:42:20|4874.8|4824.8|4874.8|4824.8|4874.9|4824.9|4874.8|4824.8|0
1612896150000|2021-02-09 18:42:30|4874.9|4824.9|4874.8|4824.8|4874.9|4824.9|4874.8|4824.8|0
1612896540000|2021-02-09 18:49:00|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1612896550000|2021-02-09 18:49:10|4874.7|4824.7|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1612896560000|2021-02-09 18:49:20|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1612896590000|2021-02-09 18:49:50|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1612896600000|2021-02-09 18:50:00|4874.5|4824.5|4874.7|4824.7|4874.7|4824.7|4873.5|4823.5|0
1612896650000|2021-02-09 18:50:50|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1612896660000|2021-02-09 18:51:00|4874.7|4824.7|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1612896690000|2021-02-09 18:51:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1612896980000|2021-02-09 18:56:20|4875.3|4825.3|4876.1|4826.1|4876.1|4826.1|4875.3|4825.3|0
1612897230000|2021-02-09 19:00:30|4876.2|4826.2|4876.1|4826.1|4876.2|4826.2|4876.1|4826.1|0
1612897350000|2021-02-09 19:02:30|4876.2|4826.2|4876.1|4826.1|4877.4|4827.4|4876.1|4826.1|0
1612897390000|2021-02-09 19:03:10|4876.2|4826.2|4877.4|4827.4|4877.4|4827.4|4876.2|4826.2|0
1612897410000|2021-02-09 19:03:30|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|0
1612897420000|2021-02-09 19:03:40|4876.2|4826.2|4876.2|4826.2|4876.8|4826.8|4876.1|4826.1|0
1612897460000|2021-02-09 19:04:20|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|0
1612897550000|2021-02-09 19:05:50|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1612897630000|2021-02-09 19:07:10|4876.6|4826.6|4877.4|4827.4|4877.4|4827.4|4876.6|4826.6|0
1612897690000|2021-02-09 19:08:10|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612897710000|2021-02-09 19:08:30|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612897930000|2021-02-09 19:12:10|4877.9|4827.9|4878.7|4828.7|4878.7|4828.7|4877.5|4827.5|0
1612897940000|2021-02-09 19:12:20|4878.5|4828.5|4877.5|4827.5|4878.5|4828.5|4877.5|4827.5|0
1612897960000|2021-02-09 19:12:40|4877.4|4827.4|4877.4|4827.4|4877.4|4827.4|4877.4|4827.4|0
1612897980000|2021-02-09 19:13:00|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612897990000|2021-02-09 19:13:10|4877.9|4827.9|4878.7|4828.7|4878.7|4828.7|4877.9|4827.9|0
1612898000000|2021-02-09 19:13:20|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1612898010000|2021-02-09 19:13:30|4877.7|4827.7|4878.7|4828.7|4878.7|4828.7|4877.5|4827.5|0
1612898120000|2021-02-09 19:15:20|4878.2|4828.2|4878.7|4828.7|4878.7|4828.7|4877.4|4827.4|0
1612898180000|2021-02-09 19:16:20|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1612898190000|2021-02-09 19:16:30|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1612898200000|2021-02-09 19:16:40|4877.9|4827.9|4878.7|4828.7|4878.7|4828.7|4877.9|4827.9|0
1612898210000|2021-02-09 19:16:50|4878.5|4828.5|4878.7|4828.7|4878.7|4828.7|4878.1|4828.1|0
1612898330000|2021-02-09 19:18:50|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612898350000|2021-02-09 19:19:10|4878.7|4828.7|4878.7|4828.7|4878.8|4828.8|4878.7|4828.7|0
1612898650000|2021-02-09 19:24:10|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1612898980000|2021-02-09 19:29:40|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612899040000|2021-02-09 19:30:40|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612899060000|2021-02-09 19:31:00|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612899070000|2021-02-09 19:31:10|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612899080000|2021-02-09 19:31:20|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|4877.5|4827.5|0
1612899100000|2021-02-09 19:31:40|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1612899110000|2021-02-09 19:31:50|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612899130000|2021-02-09 19:32:10|4878.1|4828.1|4878.9|4828.9|4878.9|4828.9|4878.1|4828.1|0
1612899140000|2021-02-09 19:32:20|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899150000|2021-02-09 19:32:30|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899160000|2021-02-09 19:32:40|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899170000|2021-02-09 19:32:50|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899190000|2021-02-09 19:33:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612899200000|2021-02-09 19:33:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612899210000|2021-02-09 19:33:30|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612899220000|2021-02-09 19:33:40|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899240000|2021-02-09 19:34:00|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612899250000|2021-02-09 19:34:10|4879.3|4829.3|4878.9|4828.9|4880.1|4830.1|4878.9|4828.9|0
1612899280000|2021-02-09 19:34:40|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899330000|2021-02-09 19:35:30|4879.4|4829.4|4878.9|4828.9|4880.1|4830.1|4878.9|4828.9|0
1612899370000|2021-02-09 19:36:10|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899380000|2021-02-09 19:36:20|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899390000|2021-02-09 19:36:30|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899670000|2021-02-09 19:41:10|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899680000|2021-02-09 19:41:20|4878.8|4828.8|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612899690000|2021-02-09 19:41:30|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899700000|2021-02-09 19:41:40|4878.8|4828.8|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612899710000|2021-02-09 19:41:50|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612899730000|2021-02-09 19:42:10|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899770000|2021-02-09 19:42:50|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612899790000|2021-02-09 19:43:10|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899800000|2021-02-09 19:43:20|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612899900000|2021-02-09 19:45:00|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612899920000|2021-02-09 19:45:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612900040000|2021-02-09 19:47:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612900060000|2021-02-09 19:47:40|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612900070000|2021-02-09 19:47:50|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612900170000|2021-02-09 19:49:30|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612900180000|2021-02-09 19:49:40|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612900220000|2021-02-09 19:50:20|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612900240000|2021-02-09 19:50:40|4879.1|4829.1|4878.8|4828.8|4879.5|4829.5|4878.8|4828.8|0
1612900340000|2021-02-09 19:52:20|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612900370000|2021-02-09 19:52:50|4879.6|4829.6|4878.8|4828.8|4880.1|4830.1|4878.8|4828.8|0
1612900420000|2021-02-09 19:53:40|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612900450000|2021-02-09 19:54:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612900460000|2021-02-09 19:54:20|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612900480000|2021-02-09 19:54:40|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612900530000|2021-02-09 19:55:30|4879.9|4829.9|4878.9|4828.9|4879.9|4829.9|4878.9|4828.9|0
1612900560000|2021-02-09 19:56:00|4879.1|4829.1|4878.9|4828.9|4880.1|4830.1|4878.9|4828.9|0
1612900650000|2021-02-09 19:57:30|4879.4|4829.4|4880.1|4830.1|4880.1|4830.1|4879.4|4829.4|0
1612900730000|2021-02-09 19:58:50|4879.6|4829.6|4878.9|4828.9|4879.6|4829.6|4878.8|4828.8|0
1612900740000|2021-02-09 19:59:00|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612900800000|2021-02-09 20:00:00|4878.8|4828.8|4880.1|4830.1|4880.1|4830.1|4878.8|4828.8|0
1612900940000|2021-02-09 20:02:20|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612900970000|2021-02-09 20:02:50|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612901160000|2021-02-09 20:06:00|4879.6|4829.6|4880.1|4830.1|4880.1|4830.1|4878.8|4828.8|0
1612901250000|2021-02-09 20:07:30|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612901300000|2021-02-09 20:08:20|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612901400000|2021-02-09 20:10:00|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612901410000|2021-02-09 20:10:10|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612901420000|2021-02-09 20:10:20|4878.8|4828.8|4880.1|4830.1|4880.1|4830.1|4878.8|4828.8|0
1612901430000|2021-02-09 20:10:30|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612901470000|2021-02-09 20:11:10|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612901520000|2021-02-09 20:12:00|4880|4830|4880|4830|4880.1|4830.1|4878.8|4828.8|0
1612901530000|2021-02-09 20:12:10|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|0
1612901540000|2021-02-09 20:12:20|4880|4830|4880.1|4830.1|4880.1|4830.1|4880|4830|0
1612901560000|2021-02-09 20:12:40|4880|4830|4880|4830|4880|4830|4880|4830|0
1612901580000|2021-02-09 20:13:00|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|0
1612901670000|2021-02-09 20:14:30|4881.4|4831.4|4880.1|4830.1|4881.4|4831.4|4880.1|4830.1|0
1612901690000|2021-02-09 20:14:50|4880.6|4830.6|4881.4|4831.4|4881.4|4831.4|4880.6|4830.6|0
1612901700000|2021-02-09 20:15:00|4880.9|4830.9|4880.1|4830.1|4880.9|4830.9|4880.1|4830.1|0
1612901960000|2021-02-09 20:19:20|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612902130000|2021-02-09 20:22:10|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|0
1612902140000|2021-02-09 20:22:20|4878.2|4828.2|4878.5|4828.5|4878.7|4828.7|4877.5|4827.5|0
1612902150000|2021-02-09 20:22:30|4878.1|4828.1|4878.7|4828.7|4878.7|4828.7|4878.1|4828.1|0
1612902190000|2021-02-09 20:23:10|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1612902200000|2021-02-09 20:23:20|4877.4|4827.4|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1612902230000|2021-02-09 20:23:50|4877.2|4827.2|4876.8|4826.8|4877.2|4827.2|4876.8|4826.8|0
1612902240000|2021-02-09 20:24:00|4876.6|4826.6|4877.4|4827.4|4877.4|4827.4|4876.2|4826.2|0
1612902270000|2021-02-09 20:24:30|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1612902510000|2021-02-09 20:28:30|4875.7|4825.7|4874.9|4824.9|4875.7|4825.7|4874.9|4824.9|0
1612902610000|2021-02-09 20:30:10|4875|4825|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1612902630000|2021-02-09 20:30:30|4875|4825|4875|4825|4875|4825|4875|4825|0
1612902670000|2021-02-09 20:31:10|4875.5|4825.5|4876.2|4826.2|4876.2|4826.2|4875.5|4825.5|0
1612902700000|2021-02-09 20:31:40|4875.7|4825.7|4876.2|4826.2|4876.2|4826.2|4875|4825|0
1612902870000|2021-02-09 20:34:30|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612902900000|2021-02-09 20:35:00|4877|4827|4877.5|4827.5|4877.5|4827.5|4876.2|4826.2|0
1612902950000|2021-02-09 20:35:50|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1612903030000|2021-02-09 20:37:10|4878|4828|4878.8|4828.8|4878.8|4828.8|4878|4828|0
1612903070000|2021-02-09 20:37:50|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|0
1612903080000|2021-02-09 20:38:00|4878.8|4828.8|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612903090000|2021-02-09 20:38:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612903100000|2021-02-09 20:38:20|4878.9|4828.9|4880.1|4830.1|4880.1|4830.1|4878.9|4828.9|0
1612903110000|2021-02-09 20:38:30|4879.6|4829.6|4878.9|4828.9|4879.6|4829.6|4878.9|4828.9|0
1612903120000|2021-02-09 20:38:40|4879.5|4829.5|4879.5|4829.5|4880.1|4830.1|4878.9|4828.9|0
1612903130000|2021-02-09 20:38:50|4879.3|4829.3|4879.3|4829.3|4879.5|4829.5|4878.9|4828.9|0
1612903140000|2021-02-09 20:39:00|4878.9|4828.9|4880.1|4830.1|4880.1|4830.1|4878.9|4828.9|0
1612903150000|2021-02-09 20:39:10|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|0
1612903160000|2021-02-09 20:39:20|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|0
1612903180000|2021-02-09 20:39:40|4879.6|4829.6|4878.9|4828.9|4879.6|4829.6|4878.9|4828.9|0
1612903230000|2021-02-09 20:40:30|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612903270000|2021-02-09 20:41:10|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612903310000|2021-02-09 20:41:50|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612903320000|2021-02-09 20:42:00|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612903410000|2021-02-09 20:43:30|4879.3|4829.3|4880.1|4830.1|4880.1|4830.1|4879.3|4829.3|0
1612903430000|2021-02-09 20:43:50|4879.6|4829.6|4878.8|4828.8|4879.6|4829.6|4878.8|4828.8|0
1612903460000|2021-02-09 20:44:20|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1612903470000|2021-02-09 20:44:30|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1612903670000|2021-02-09 20:47:50|4878.3|4828.3|4877.5|4827.5|4878.3|4828.3|4877.5|4827.5|0
1612903790000|2021-02-09 20:49:50|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1612903800000|2021-02-09 20:50:00|4877.4|4827.4|4876.1|4826.1|4877.4|4827.4|4876.1|4826.1|0
1612903880000|2021-02-09 20:51:20|4876|4826|4876|4826|4876|4826|4876|4826|0
1612903890000|2021-02-09 20:51:30|4875.6|4825.6|4874.8|4824.8|4875.6|4825.6|4874.8|4824.8|0
1612903910000|2021-02-09 20:51:50|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1612903920000|2021-02-09 20:52:00|4874.7|4824.7|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1612903980000|2021-02-09 20:53:00|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1612903990000|2021-02-09 20:53:10|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1612904090000|2021-02-09 20:54:50|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4873.5|4823.5|0
1612904100000|2021-02-09 20:55:00|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1612904130000|2021-02-09 20:55:30|4874.5|4824.5|4873.5|4823.5|4874.5|4824.5|4873.5|4823.5|0
1612904140000|2021-02-09 20:55:40|4873.4|4823.4|4874.7|4824.7|4874.7|4824.7|4873.4|4823.4|0
1612904160000|2021-02-09 20:56:00|4874.6|4824.6|4873.3|4823.3|4874.6|4824.6|4873.3|4823.3|0
1612904170000|2021-02-09 20:56:10|4873.4|4823.4|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1612904200000|2021-02-09 20:56:40|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1612904210000|2021-02-09 20:56:50|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1612904230000|2021-02-09 20:57:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1612904240000|2021-02-09 20:57:20|4872.9|4822.9|4873.4|4823.4|4873.4|4823.4|4872.1|4822.1|0
1612904260000|2021-02-09 20:57:40|4872.9|4822.9|4872.1|4822.1|4872.9|4822.9|4872.1|4822.1|0
1612904270000|2021-02-09 20:57:50|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|4872.2|4822.2|0
1612904280000|2021-02-09 20:58:00|4872.7|4822.7|4873.3|4823.3|4873.5|4823.5|4872.7|4822.7|0
1612904290000|2021-02-09 20:58:10|4872.1|4822.1|4872.1|4822.1|4872.1|4822.1|4872.1|4822.1|0
1612904300000|2021-02-09 20:58:20|4872|4822|4872.2|4822.2|4872.2|4822.2|4872|4822|0
1612904310000|2021-02-09 20:58:30|4872.1|4822.1|4872.2|4822.2|4872.2|4822.2|4872.1|4822.1|0
1612904330000|2021-02-09 20:58:50|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.2|4822.2|0
1612904340000|2021-02-09 20:59:00|4872.2|4822.2|4872.4|4822.4|4872.4|4822.4|4872.2|4822.2|0
1612904360000|2021-02-09 20:59:20|4872.5|4822.5|4872.4|4822.4|4872.5|4822.5|4872.4|4822.4|0
1612904370000|2021-02-09 20:59:30|4872.3|4822.3|4873.4|4823.4|4873.5|4823.5|4872.3|4822.3|0
1612904380000|2021-02-09 20:59:40|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1612904390000|2021-02-09 20:59:50|4873.4|4823.4|4877.1|4827.1|4877.1|4827.1|4873.3|4823.3|0
1612904400000|2021-02-09 21:00:00|4877.2|4827.2|4878.8|4828.8|4878.8|4828.8|4877.2|4827.2|0
1612904410000|2021-02-09 21:00:10|4879.1|4829.1|4879.3|4829.3|4880|4830|4879.1|4829.1|0
1612904420000|2021-02-09 21:00:20|4879.4|4829.4|4879.7|4829.7|4880|4830|4879.4|4829.4|0
1612904430000|2021-02-09 21:00:30|4879.8|4829.8|4879.7|4829.7|4880|4830|4879.7|4829.7|0
1612904440000|2021-02-09 21:00:40|4879.8|4829.8|4879.7|4829.7|4880|4830|4879.7|4829.7|0
1612904450000|2021-02-09 21:00:50|4879.3|4829.3|4879.7|4829.7|4879.7|4829.7|4879.3|4829.3|0
1612904460000|2021-02-09 21:01:00|4879.3|4829.3|4879.7|4829.7|4879.7|4829.7|4879.3|4829.3|0
1612904470000|2021-02-09 21:01:10|4879.8|4829.8|4880.3|4830.3|4880.3|4830.3|4879.8|4829.8|0
1612904480000|2021-02-09 21:01:20|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.3|4830.3|0
1612904490000|2021-02-09 21:01:30|4880.6|4830.6|4880.5|4830.5|4880.8|4830.8|4880.5|4830.5|0
1612904500000|2021-02-09 21:01:40|4880.7|4830.7|4880.5|4830.5|4880.7|4830.7|4880.5|4830.5|0
1612904510000|2021-02-09 21:01:50|4880.6|4830.6|4880.5|4830.5|4880.8|4830.8|4880.5|4830.5|0
1612904530000|2021-02-09 21:02:10|4880.3|4830.3|4880.5|4830.5|4880.5|4830.5|4880.3|4830.3|0
1612904540000|2021-02-09 21:02:20|4880.3|4830.3|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612904550000|2021-02-09 21:02:30|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1612904570000|2021-02-09 21:02:50|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.6|4830.6|0
1612904580000|2021-02-09 21:03:00|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612904600000|2021-02-09 21:03:20|4881|4831|4880.8|4830.8|4881|4831|4880.7|4830.7|0
1612904610000|2021-02-09 21:03:30|4880.7|4830.7|4880.5|4830.5|4880.7|4830.7|4880.5|4830.5|0
1612904620000|2021-02-09 21:03:40|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.6|4830.6|0
1612904640000|2021-02-09 21:04:00|4880.7|4830.7|4880.3|4830.3|4880.7|4830.7|4880.3|4830.3|0
1612904660000|2021-02-09 21:04:20|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612904670000|2021-02-09 21:04:30|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612904690000|2021-02-09 21:04:50|4881.1|4831.1|4881.3|4831.3|4881.3|4831.3|4881.1|4831.1|0
1612904720000|2021-02-09 21:05:20|4881.1|4831.1|4881.3|4831.3|4881.3|4831.3|4881.1|4831.1|0
1612904750000|2021-02-09 21:05:50|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4880.5|4830.5|0
1612904760000|2021-02-09 21:06:00|4881|4831|4880.5|4830.5|4881|4831|4880.5|4830.5|0
1612904770000|2021-02-09 21:06:10|4880.6|4830.6|4880.5|4830.5|4880.8|4830.8|4880.5|4830.5|0
1612904780000|2021-02-09 21:06:20|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.6|4830.6|0
1612904790000|2021-02-09 21:06:30|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612904820000|2021-02-09 21:07:00|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612904830000|2021-02-09 21:07:10|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1612904860000|2021-02-09 21:07:40|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612904870000|2021-02-09 21:07:50|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612904880000|2021-02-09 21:08:00|4881.3|4831.3|4881.1|4831.1|4881.3|4831.3|4881.1|4831.1|0
1612904890000|2021-02-09 21:08:10|4881|4831|4880.5|4830.5|4881|4831|4880.5|4830.5|0
1612904900000|2021-02-09 21:08:20|4880.3|4830.3|4879.7|4829.7|4880.3|4830.3|4879.7|4829.7|0
1612904910000|2021-02-09 21:08:30|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1612904920000|2021-02-09 21:08:40|4879.4|4829.4|4879.3|4829.3|4879.7|4829.7|4879.3|4829.3|0
1612904930000|2021-02-09 21:08:50|4879.4|4829.4|4880|4830|4880|4830|4879.3|4829.3|0
1612904970000|2021-02-09 21:09:30|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880|4830|0
1612904980000|2021-02-09 21:09:40|4880.2|4830.2|4880|4830|4880.2|4830.2|4880|4830|0
1612904990000|2021-02-09 21:09:50|4880.3|4830.3|4880.5|4830.5|4880.5|4830.5|4880.3|4830.3|0
1612905000000|2021-02-09 21:10:00|4880.6|4830.6|4880.8|4830.8|4881.1|4831.1|4880.6|4830.6|0
1612905010000|2021-02-09 21:10:10|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1612905020000|2021-02-09 21:10:20|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.6|4830.6|0
1612905030000|2021-02-09 21:10:30|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612905040000|2021-02-09 21:10:40|4881|4831|4881.1|4831.1|4881.1|4831.1|4880.9|4830.9|0
1612905050000|2021-02-09 21:10:50|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612905060000|2021-02-09 21:11:00|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612905090000|2021-02-09 21:11:30|4881|4831|4880.8|4830.8|4881|4831|4880.8|4830.8|0
1612905100000|2021-02-09 21:11:40|4880.5|4830.5|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612905120000|2021-02-09 21:12:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1612905130000|2021-02-09 21:12:10|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.6|4830.6|0
1612905160000|2021-02-09 21:12:40|4880.5|4830.5|4880.7|4830.7|4880.7|4830.7|4880.5|4830.5|0
1612905170000|2021-02-09 21:12:50|4880.8|4830.8|4880.8|4830.8|4881.1|4831.1|4880.8|4830.8|0
1612905180000|2021-02-09 21:13:00|4881.1|4831.1|4881.3|4831.3|4881.3|4831.3|4880.8|4830.8|0
1612905190000|2021-02-09 21:13:10|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612905200000|2021-02-09 21:13:20|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612905220000|2021-02-09 21:13:40|4881.1|4831.1|4880.8|4830.8|4881.1|4831.1|4880.8|4830.8|0
1612905230000|2021-02-09 21:13:50|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1612905240000|2021-02-09 21:14:00|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612905250000|2021-02-09 21:14:10|4880.5|4830.5|4880.8|4830.8|4881.1|4831.1|4880.5|4830.5|0
1612905260000|2021-02-09 21:14:20|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612905270000|2021-02-09 21:14:30|4881|4831|4880.8|4830.8|4881|4831|4880.8|4830.8|0
1612905290000|2021-02-09 21:14:50|4880.7|4830.7|4880.5|4830.5|4880.9|4830.9|4880.4|4830.4|0
1612905300000|2021-02-09 21:15:00|4880.6|4830.6|4880.4|4830.4|4880.6|4830.6|4880.4|4830.4|0
1612905310000|2021-02-09 21:15:10|4880.3|4830.3|4880.4|4830.4|4880.4|4830.4|4880.3|4830.3|0
1612905350000|2021-02-09 21:15:50|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612905360000|2021-02-09 21:16:00|4880.4|4830.4|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1612905380000|2021-02-09 21:16:20|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1612905390000|2021-02-09 21:16:30|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612905420000|2021-02-09 21:17:00|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|0
1612905440000|2021-02-09 21:17:20|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.2|4830.2|0
1612905460000|2021-02-09 21:17:40|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|0
1612905500000|2021-02-09 21:18:20|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612905540000|2021-02-09 21:19:00|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1612905670000|2021-02-09 21:21:10|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612905690000|2021-02-09 21:21:30|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1612905850000|2021-02-09 21:24:10|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612905860000|2021-02-09 21:24:20|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1612905900000|2021-02-09 21:25:00|4880.7|4830.7|4880.4|4830.4|4880.7|4830.7|4880.4|4830.4|0
1612905920000|2021-02-09 21:25:20|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612905940000|2021-02-09 21:25:40|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.7|4830.7|0
1612905960000|2021-02-09 21:26:00|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|0
1612906030000|2021-02-09 21:27:10|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906140000|2021-02-09 21:29:00|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.7|4830.7|0
1612906150000|2021-02-09 21:29:10|4880.8|4830.8|4880.7|4830.7|4880.8|4830.8|4880.7|4830.7|0
1612906190000|2021-02-09 21:29:50|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612906200000|2021-02-09 21:30:00|4880.4|4830.4|4881.5|4831.5|4881.5|4831.5|4880.4|4830.4|0
1612906210000|2021-02-09 21:30:10|4881.4|4831.4|4882|4832|4882.4|4832.4|4881.2|4831.2|0
1612906220000|2021-02-09 21:30:20|4881.7|4831.7|4881.7|4831.7|4882|4832|4881.5|4831.5|0
1612906230000|2021-02-09 21:30:30|4881.5|4831.5|4881.5|4831.5|4882|4832|4881.5|4831.5|0
1612906260000|2021-02-09 21:31:00|4881.4|4831.4|4881.5|4831.5|4881.7|4831.7|4881.2|4831.2|0
1612906270000|2021-02-09 21:31:10|4881.4|4831.4|4880.9|4830.9|4881.4|4831.4|4880.9|4830.9|0
1612906280000|2021-02-09 21:31:20|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906290000|2021-02-09 21:31:30|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906310000|2021-02-09 21:31:50|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906320000|2021-02-09 21:32:00|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906330000|2021-02-09 21:32:10|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612906340000|2021-02-09 21:32:20|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906350000|2021-02-09 21:32:30|4881.2|4831.2|4880.9|4830.9|4881.2|4831.2|4880.9|4830.9|0
1612906360000|2021-02-09 21:32:40|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906370000|2021-02-09 21:32:50|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906380000|2021-02-09 21:33:00|4880.7|4830.7|4880.4|4830.4|4880.7|4830.7|4880.4|4830.4|0
1612906390000|2021-02-09 21:33:10|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.1|4830.1|0
1612906410000|2021-02-09 21:33:30|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906420000|2021-02-09 21:33:40|4880.7|4830.7|4880.1|4830.1|4880.7|4830.7|4880.1|4830.1|0
1612906430000|2021-02-09 21:33:50|4880.2|4830.2|4880.4|4830.4|4880.4|4830.4|4880.2|4830.2|0
1612906440000|2021-02-09 21:34:00|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906450000|2021-02-09 21:34:10|4880.6|4830.6|4880.7|4830.7|4880.7|4830.7|4880.4|4830.4|0
1612906470000|2021-02-09 21:34:30|4880.6|4830.6|4880.4|4830.4|4880.7|4830.7|4880.4|4830.4|0
1612906480000|2021-02-09 21:34:40|4880.7|4830.7|4880.4|4830.4|4880.7|4830.7|4880.4|4830.4|0
1612906490000|2021-02-09 21:34:50|4880.7|4830.7|4880.4|4830.4|4880.7|4830.7|4880.4|4830.4|0
1612906500000|2021-02-09 21:35:00|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906520000|2021-02-09 21:35:20|4880.9|4830.9|4880.7|4830.7|4880.9|4830.9|4880.4|4830.4|0
1612906530000|2021-02-09 21:35:30|4880.6|4830.6|4880.7|4830.7|4880.7|4830.7|4880.4|4830.4|0
1612906550000|2021-02-09 21:35:50|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906560000|2021-02-09 21:36:00|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906580000|2021-02-09 21:36:20|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906600000|2021-02-09 21:36:40|4880.7|4830.7|4880.9|4830.9|4880.9|4830.9|4880.7|4830.7|0
1612906610000|2021-02-09 21:36:50|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906620000|2021-02-09 21:37:00|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906650000|2021-02-09 21:37:30|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612906660000|2021-02-09 21:37:40|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906730000|2021-02-09 21:38:50|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612906740000|2021-02-09 21:39:00|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906760000|2021-02-09 21:39:20|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906800000|2021-02-09 21:40:00|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906820000|2021-02-09 21:40:20|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906830000|2021-02-09 21:40:30|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906850000|2021-02-09 21:40:50|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612906870000|2021-02-09 21:41:10|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906890000|2021-02-09 21:41:30|4881.5|4831.5|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612906910000|2021-02-09 21:41:50|4881.5|4831.5|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612906930000|2021-02-09 21:42:10|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612906960000|2021-02-09 21:42:40|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612906980000|2021-02-09 21:43:00|4881.4|4831.4|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612906990000|2021-02-09 21:43:10|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907010000|2021-02-09 21:43:30|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907020000|2021-02-09 21:43:40|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907030000|2021-02-09 21:43:50|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907040000|2021-02-09 21:44:00|4881.4|4831.4|4881.2|4831.2|4881.4|4831.4|4881.2|4831.2|0
1612907060000|2021-02-09 21:44:20|4881.5|4831.5|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612907070000|2021-02-09 21:44:30|4881.5|4831.5|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612907080000|2021-02-09 21:44:40|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907100000|2021-02-09 21:45:00|4881.4|4831.4|4881.2|4831.2|4881.5|4831.5|4881.2|4831.2|0
1612907110000|2021-02-09 21:45:10|4880.9|4830.9|4880.9|4830.9|4881.2|4831.2|4880.9|4830.9|0
1612907120000|2021-02-09 21:45:20|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612907130000|2021-02-09 21:45:30|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612907180000|2021-02-09 21:46:20|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612907190000|2021-02-09 21:46:30|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612907200000|2021-02-09 21:46:40|4880.7|4830.7|4880.9|4830.9|4880.9|4830.9|4880.7|4830.7|0
1612907210000|2021-02-09 21:46:50|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612907220000|2021-02-09 21:47:00|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.7|4830.7|0
1612907230000|2021-02-09 21:47:10|4881.2|4831.2|4880.9|4830.9|4881.2|4831.2|4880.9|4830.9|0
1612907250000|2021-02-09 21:47:30|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|0
1612907260000|2021-02-09 21:47:40|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612907270000|2021-02-09 21:47:50|4880.7|4830.7|4880.9|4830.9|4880.9|4830.9|4880.7|4830.7|0
1612907290000|2021-02-09 21:48:10|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612907300000|2021-02-09 21:48:20|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|4880.9|4830.9|0
1612907310000|2021-02-09 21:48:30|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612907320000|2021-02-09 21:48:40|4880.9|4830.9|4881.2|4831.2|4881.2|4831.2|4880.9|4830.9|0
1612907340000|2021-02-09 21:49:00|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907350000|2021-02-09 21:49:10|4881.4|4831.4|4881.5|4831.5|4881.5|4831.5|4881.2|4831.2|0
1612907360000|2021-02-09 21:49:20|4881.4|4831.4|4881.5|4831.5|4881.5|4831.5|4881.2|4831.2|0
1612907400000|2021-02-09 21:50:00|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907410000|2021-02-09 21:50:10|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907430000|2021-02-09 21:50:30|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907440000|2021-02-09 21:50:40|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907450000|2021-02-09 21:50:50|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907460000|2021-02-09 21:51:00|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907470000|2021-02-09 21:51:10|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907480000|2021-02-09 21:51:20|4881.5|4831.5|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907490000|2021-02-09 21:51:30|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907500000|2021-02-09 21:51:40|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907510000|2021-02-09 21:51:50|4881.5|4831.5|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907520000|2021-02-09 21:52:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907530000|2021-02-09 21:52:10|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907540000|2021-02-09 21:52:20|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907550000|2021-02-09 21:52:30|4882|4832|4882|4832|4882|4832|4882|4832|0
1612907560000|2021-02-09 21:52:40|4881.7|4831.7|4882|4832|4882|4832|4881.7|4831.7|0
1612907570000|2021-02-09 21:52:50|4881.7|4831.7|4882|4832|4882|4832|4881.7|4831.7|0
1612907580000|2021-02-09 21:53:00|4881.7|4831.7|4881.7|4831.7|4882|4832|4881.7|4831.7|0
1612907590000|2021-02-09 21:53:10|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907600000|2021-02-09 21:53:20|4881.5|4831.5|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907610000|2021-02-09 21:53:30|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907620000|2021-02-09 21:53:40|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907630000|2021-02-09 21:53:50|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907640000|2021-02-09 21:54:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907650000|2021-02-09 21:54:10|4881.5|4831.5|4881.7|4831.7|4881.7|4831.7|4881.5|4831.5|0
1612907670000|2021-02-09 21:54:30|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907680000|2021-02-09 21:54:40|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907690000|2021-02-09 21:54:50|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907700000|2021-02-09 21:55:00|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907710000|2021-02-09 21:55:10|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907720000|2021-02-09 21:55:20|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907730000|2021-02-09 21:55:30|4881.7|4831.7|4881.5|4831.5|4881.7|4831.7|4881.5|4831.5|0
1612907740000|2021-02-09 21:55:40|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907750000|2021-02-09 21:55:50|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612907760000|2021-02-09 21:56:00|4881.7|4831.7|4882|4832|4882|4832|4881.7|4831.7|0
1612907770000|2021-02-09 21:56:10|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1612907780000|2021-02-09 21:56:20|4882|4832|4882|4832|4882|4832|4882|4832|0
1612907790000|2021-02-09 21:56:30|4881.7|4831.7|4882|4832|4882|4832|4881.7|4831.7|0
1612907800000|2021-02-09 21:56:40|4881.7|4831.7|4882.4|4832.4|4882.4|4832.4|4881.7|4831.7|0
1612907810000|2021-02-09 21:56:50|4882.3|4832.3|4882.4|4832.4|4882.4|4832.4|4882|4832|0
1612907840000|2021-02-09 21:57:20|4882.3|4832.3|4882.4|4832.4|4882.4|4832.4|4882|4832|0
1612907860000|2021-02-09 21:57:40|4882.6|4832.6|4882.4|4832.4|4882.6|4832.6|4882|4832|0
1612907870000|2021-02-09 21:57:50|4882.3|4832.3|4882|4832|4882.3|4832.3|4882|4832|0
1612907880000|2021-02-09 21:58:00|4882.4|4832.4|4882.4|4832.4|4882.6|4832.6|4882|4832|0
1612907900000|2021-02-09 21:58:20|4882.3|4832.3|4882|4832|4882.4|4832.4|4882|4832|0
1612907910000|2021-02-09 21:58:30|4882.4|4832.4|4882.4|4832.4|4882.6|4832.6|4882.4|4832.4|0
1612907920000|2021-02-09 21:58:40|4882.6|4832.6|4882.4|4832.4|4882.6|4832.6|4882.4|4832.4|0
1612907930000|2021-02-09 21:58:50|4882.6|4832.6|4882.4|4832.4|4882.6|4832.6|4882.4|4832.4|0
1612907940000|2021-02-09 21:59:00|4882.6|4832.6|4882.4|4832.4|4882.6|4832.6|4882.4|4832.4|0
1612907950000|2021-02-09 21:59:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.4|4832.4|0
1612907960000|2021-02-09 21:59:20|4882.7|4832.7|4882.6|4832.6|4882.9|4832.9|4882.6|4832.6|0
1612907970000|2021-02-09 21:59:30|4882.4|4832.4|4882.9|4832.9|4882.9|4832.9|4882.4|4832.4|0
1612907980000|2021-02-09 21:59:40|4882.6|4832.6|4882.9|4832.9|4882.9|4832.9|4882.6|4832.6|0
1612907990000|2021-02-09 21:59:50|4882.6|4832.6|4882.8|4832.8|4882.9|4832.9|4882.4|4832.4|0
1612908000000|2021-02-09 22:00:00|4882.7|4832.7|4882.6|4832.6|4882.7|4832.7|4882.6|4832.6|0
1612908020000|2021-02-09 22:00:20|4882.4|4832.4|4882.7|4832.7|4882.7|4832.7|4882.4|4832.4|0
1612908070000|2021-02-09 22:01:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612908090000|2021-02-09 22:01:30|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612908110000|2021-02-09 22:01:50|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612908120000|2021-02-09 22:02:00|4882.7|4832.7|4882.6|4832.6|4882.7|4832.7|4882.6|4832.6|0
1612908130000|2021-02-09 22:02:10|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612908150000|2021-02-09 22:02:30|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612908180000|2021-02-09 22:03:00|4883.1|4833.1|4882.9|4832.9|4883.1|4833.1|4882.9|4832.9|0
1612908190000|2021-02-09 22:03:10|4882.7|4832.7|4883|4833|4883|4833|4882.7|4832.7|0
1612908200000|2021-02-09 22:03:20|4882.7|4832.7|4883|4833|4883|4833|4882.7|4832.7|0
1612908210000|2021-02-09 22:03:30|4882.9|4832.9|4882.7|4832.7|4882.9|4832.9|4882.7|4832.7|0
1612908220000|2021-02-09 22:03:40|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612908240000|2021-02-09 22:04:00|4883.1|4833.1|4883|4833|4883.1|4833.1|4883|4833|0
1612908310000|2021-02-09 22:05:10|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|0
1612908350000|2021-02-09 22:05:50|4883|4833|4883|4833|4883|4833|4883|4833|0
1612908370000|2021-02-09 22:06:10|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1612908420000|2021-02-09 22:07:00|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|0
1612908440000|2021-02-09 22:07:20|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1612908520000|2021-02-09 22:08:40|4883|4833|4883|4833|4883|4833|4883|4833|0
1612908530000|2021-02-09 22:08:50|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612908540000|2021-02-09 22:09:00|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612908550000|2021-02-09 22:09:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612908570000|2021-02-09 22:09:30|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612908600000|2021-02-09 22:10:00|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612908800000|2021-02-09 22:13:20|4882.9|4832.9|4883|4833|4883|4833|4882.9|4832.9|0
1612908820000|2021-02-09 22:13:40|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1612908840000|2021-02-09 22:14:00|4883.2|4833.2|4883.1|4833.1|4883.2|4833.2|4883.1|4833.1|0
1612908860000|2021-02-09 22:14:20|4883|4833|4883.1|4833.1|4883.1|4833.1|4883|4833|0
1612908970000|2021-02-09 22:16:10|4883|4833|4883|4833|4883|4833|4883|4833|0
1612908980000|2021-02-09 22:16:20|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1612909080000|2021-02-09 22:18:00|4883|4833|4883|4833|4883|4833|4883|4833|0
1612909120000|2021-02-09 22:18:40|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612909260000|2021-02-09 22:21:00|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612909300000|2021-02-09 22:21:40|4882.9|4832.9|4882.7|4832.7|4882.9|4832.9|4882.7|4832.7|0
1612909760000|2021-02-09 22:29:20|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612909810000|2021-02-09 22:30:10|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612909950000|2021-02-09 22:32:30|4882.9|4832.9|4882.9|4832.9|4883|4833|4882.9|4832.9|0
1612910070000|2021-02-09 22:34:30|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910080000|2021-02-09 22:34:40|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612910090000|2021-02-09 22:34:50|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910100000|2021-02-09 22:35:00|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612910110000|2021-02-09 22:35:10|4882.5|4832.5|4882.6|4832.6|4882.6|4832.6|4882.5|4832.5|0
1612910120000|2021-02-09 22:35:20|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1612910130000|2021-02-09 22:35:30|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910150000|2021-02-09 22:35:50|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910170000|2021-02-09 22:36:10|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612910180000|2021-02-09 22:36:20|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910230000|2021-02-09 22:37:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910280000|2021-02-09 22:38:00|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910310000|2021-02-09 22:38:30|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612910360000|2021-02-09 22:39:20|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910370000|2021-02-09 22:39:30|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910380000|2021-02-09 22:39:40|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910410000|2021-02-09 22:40:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910470000|2021-02-09 22:41:10|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612910550000|2021-02-09 22:42:30|4883.1|4833.1|4882.7|4832.7|4883.1|4833.1|4882.7|4832.7|0
1612910690000|2021-02-09 22:44:50|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612910760000|2021-02-09 22:46:00|4882.7|4832.7|4882.6|4832.6|4882.7|4832.7|4882.6|4832.6|0
1612910790000|2021-02-09 22:46:30|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612910800000|2021-02-09 22:46:40|4882.6|4832.6|4883|4833|4883|4833|4882.6|4832.6|0
1612910850000|2021-02-09 22:47:30|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1612910870000|2021-02-09 22:47:50|4882.9|4832.9|4882.7|4832.7|4882.9|4832.9|4882.7|4832.7|0
1612910880000|2021-02-09 22:48:00|4882.6|4832.6|4882.9|4832.9|4882.9|4832.9|4882.6|4832.6|0
1612910890000|2021-02-09 22:48:10|4882.7|4832.7|4882.9|4832.9|4882.9|4832.9|4882.7|4832.7|0
1612910910000|2021-02-09 22:48:30|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612910920000|2021-02-09 22:48:40|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612911050000|2021-02-09 22:50:50|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612911100000|2021-02-09 22:51:40|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612911130000|2021-02-09 22:52:10|4882.9|4832.9|4882.7|4832.7|4882.9|4832.9|4882.7|4832.7|0
1612911150000|2021-02-09 22:52:30|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612911160000|2021-02-09 22:52:40|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1612911170000|2021-02-09 22:52:50|4882.6|4832.6|4882.5|4832.5|4882.6|4832.6|4882.5|4832.5|0
1612911210000|2021-02-09 22:53:30|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612911230000|2021-02-09 22:53:50|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612911260000|2021-02-09 22:54:20|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612911270000|2021-02-09 22:54:30|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.6|4832.6|0
1612911280000|2021-02-09 22:54:40|4882.6|4832.6|4882.7|4832.7|4882.7|4832.7|4882.6|4832.6|0
1612911290000|2021-02-09 22:54:50|4882.6|4832.6|4882.5|4832.5|4882.6|4832.6|4882.5|4832.5|0
1612911430000|2021-02-09 22:57:10|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612911460000|2021-02-09 22:57:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612911510000|2021-02-09 22:58:30|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612911520000|2021-02-09 22:58:40|4882.5|4832.5|4882.6|4832.6|4882.6|4832.6|4882.5|4832.5|0
1612911530000|2021-02-09 22:58:50|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612911540000|2021-02-09 22:59:00|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612911550000|2021-02-09 22:59:10|4882.7|4832.7|4882.9|4832.9|4883.1|4833.1|4882.7|4832.7|0
1612911560000|2021-02-09 22:59:20|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|0
1612911570000|2021-02-09 22:59:30|4882.9|4832.9|4883|4833|4883|4833|4882.9|4832.9|0
1612911600000|2021-02-09 23:00:00|4883.1|4833.1|4883.7|4833.7|4883.9|4833.9|4882.9|4832.9|0
1612911610000|2021-02-09 23:00:10|4883.8|4833.8|4884.1|4834.1|4884.1|4834.1|4883.6|4833.6|0
1612911620000|2021-02-09 23:00:20|4883.8|4833.8|4883.3|4833.3|4883.8|4833.8|4883.3|4833.3|0
1612911640000|2021-02-09 23:00:40|4883.2|4833.2|4883.3|4833.3|4883.3|4833.3|4883.2|4833.2|0
1612911650000|2021-02-09 23:00:50|4883.2|4833.2|4882.5|4832.5|4883.2|4833.2|4882.5|4832.5|0
1612911660000|2021-02-09 23:01:00|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1612911680000|2021-02-09 23:01:20|4882.8|4832.8|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612911690000|2021-02-09 23:01:30|4882.4|4832.4|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612911730000|2021-02-09 23:02:10|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612911750000|2021-02-09 23:02:30|4881.8|4831.8|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612911770000|2021-02-09 23:02:50|4882.2|4832.2|4881.9|4831.9|4882.2|4832.2|4881.9|4831.9|0
1612911780000|2021-02-09 23:03:00|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911790000|2021-02-09 23:03:10|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612911800000|2021-02-09 23:03:20|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911810000|2021-02-09 23:03:30|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612911830000|2021-02-09 23:03:50|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911840000|2021-02-09 23:04:00|4881.7|4831.7|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612911850000|2021-02-09 23:04:10|4881.8|4831.8|4881.9|4831.9|4881.9|4831.9|4881.6|4831.6|0
1612911870000|2021-02-09 23:04:30|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911880000|2021-02-09 23:04:40|4881.7|4831.7|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612911920000|2021-02-09 23:05:20|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911940000|2021-02-09 23:05:40|4881.7|4831.7|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612911960000|2021-02-09 23:06:00|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612911980000|2021-02-09 23:06:20|4881.7|4831.7|4881.9|4831.9|4882|4832|4881.7|4831.7|0
1612911990000|2021-02-09 23:06:30|4882|4832|4881.9|4831.9|4882.2|4832.2|4881.9|4831.9|0
1612912000000|2021-02-09 23:06:40|4882|4832|4882.2|4832.2|4882.2|4832.2|4882|4832|0
1612912010000|2021-02-09 23:06:50|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612912020000|2021-02-09 23:07:00|4882.4|4832.4|4882.2|4832.2|4882.4|4832.4|4881.9|4831.9|0
1612912040000|2021-02-09 23:07:20|4882|4832|4882.2|4832.2|4882.2|4832.2|4881.9|4831.9|0
1612912050000|2021-02-09 23:07:30|4882.3|4832.3|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612912060000|2021-02-09 23:07:40|4882.3|4832.3|4883|4833|4883|4833|4882.3|4832.3|0
1612912070000|2021-02-09 23:07:50|4882.8|4832.8|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912080000|2021-02-09 23:08:00|4882.6|4832.6|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912090000|2021-02-09 23:08:10|4882.6|4832.6|4882.6|4832.6|4882.8|4832.8|4882.5|4832.5|0
1612912100000|2021-02-09 23:08:20|4882.7|4832.7|4882.8|4832.8|4882.8|4832.8|4882.7|4832.7|0
1612912120000|2021-02-09 23:08:40|4883|4833|4883|4833|4883|4833|4883|4833|0
1612912140000|2021-02-09 23:09:00|4882.9|4832.9|4882.8|4832.8|4883|4833|4882.8|4832.8|0
1612912160000|2021-02-09 23:09:20|4882.7|4832.7|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912170000|2021-02-09 23:09:30|4882.4|4832.4|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612912180000|2021-02-09 23:09:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612912190000|2021-02-09 23:09:50|4882.6|4832.6|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912200000|2021-02-09 23:10:00|4882.6|4832.6|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912230000|2021-02-09 23:10:30|4882.8|4832.8|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612912240000|2021-02-09 23:10:40|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612912280000|2021-02-09 23:11:20|4882|4832|4882.2|4832.2|4882.2|4832.2|4881.9|4831.9|0
1612912290000|2021-02-09 23:11:30|4882|4832|4881.6|4831.6|4882.2|4832.2|4881.6|4831.6|0
1612912300000|2021-02-09 23:11:40|4881.7|4831.7|4881.9|4831.9|4881.9|4831.9|4881.6|4831.6|0
1612912310000|2021-02-09 23:11:50|4881.8|4831.8|4881.7|4831.7|4881.9|4831.9|4881.6|4831.6|0
1612912320000|2021-02-09 23:12:00|4881.6|4831.6|4881.9|4831.9|4881.9|4831.9|4881.6|4831.6|0
1612912340000|2021-02-09 23:12:20|4882|4832|4882|4832|4882|4832|4882|4832|0
1612912350000|2021-02-09 23:12:30|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612912360000|2021-02-09 23:12:40|4882.2|4832.2|4881.6|4831.6|4882.2|4832.2|4881.6|4831.6|0
1612912380000|2021-02-09 23:13:00|4881.7|4831.7|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612912390000|2021-02-09 23:13:10|4882|4832|4882|4832|4882.2|4832.2|4881.9|4831.9|0
1612912400000|2021-02-09 23:13:20|4882.2|4832.2|4881.9|4831.9|4882.2|4832.2|4881.9|4831.9|0
1612912410000|2021-02-09 23:13:30|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612912440000|2021-02-09 23:14:00|4882|4832|4882.2|4832.2|4882.2|4832.2|4882|4832|0
1612912510000|2021-02-09 23:15:10|4881.9|4831.9|4882.2|4832.2|4882.2|4832.2|4881.9|4831.9|0
1612912530000|2021-02-09 23:15:30|4881.9|4831.9|4882.2|4832.2|4882.2|4832.2|4881.9|4831.9|0
1612912540000|2021-02-09 23:15:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612912550000|2021-02-09 23:15:50|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612912560000|2021-02-09 23:16:00|4882.5|4832.5|4882.4|4832.4|4882.5|4832.5|4882.4|4832.4|0
1612912570000|2021-02-09 23:16:10|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612912580000|2021-02-09 23:16:20|4882.3|4832.3|4882.4|4832.4|4882.4|4832.4|4882.3|4832.3|0
1612912590000|2021-02-09 23:16:30|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612912600000|2021-02-09 23:16:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612912620000|2021-02-09 23:17:00|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612912630000|2021-02-09 23:17:10|4882.7|4832.7|4882.5|4832.5|4882.7|4832.7|4882.5|4832.5|0
1612912650000|2021-02-09 23:17:30|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612912680000|2021-02-09 23:18:00|4883|4833|4883|4833|4883|4833|4883|4833|0
1612912690000|2021-02-09 23:18:10|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612912700000|2021-02-09 23:18:20|4882.7|4832.7|4882.5|4832.5|4882.7|4832.7|4882.5|4832.5|0
1612912720000|2021-02-09 23:18:40|4882.4|4832.4|4882.2|4832.2|4882.5|4832.5|4882.2|4832.2|0
1612912740000|2021-02-09 23:19:00|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612912750000|2021-02-09 23:19:10|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612912780000|2021-02-09 23:19:40|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612912800000|2021-02-09 23:20:00|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612912810000|2021-02-09 23:20:10|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612912880000|2021-02-09 23:21:20|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612913110000|2021-02-09 23:25:10|4882.3|4832.3|4882.2|4832.2|4882.5|4832.5|4882.2|4832.2|0
1612913130000|2021-02-09 23:25:30|4882.1|4832.1|4880.8|4830.8|4882.1|4832.1|4880.8|4830.8|0
1612913140000|2021-02-09 23:25:40|4880.9|4830.9|4881.3|4831.3|4881.3|4831.3|4880.9|4830.9|0
1612913150000|2021-02-09 23:25:50|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1612913160000|2021-02-09 23:26:00|4881.3|4831.3|4881.2|4831.2|4881.3|4831.3|4881.1|4831.1|0
1612913170000|2021-02-09 23:26:10|4881.3|4831.3|4880.8|4830.8|4881.3|4831.3|4880.8|4830.8|0
1612913180000|2021-02-09 23:26:20|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612913190000|2021-02-09 23:26:30|4881|4831|4880.8|4830.8|4881|4831|4880.8|4830.8|0
1612913220000|2021-02-09 23:27:00|4880.5|4830.5|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612913230000|2021-02-09 23:27:10|4880.2|4830.2|4880.4|4830.4|4880.5|4830.5|4880.1|4830.1|0
1612913240000|2021-02-09 23:27:20|4880.5|4830.5|4880.4|4830.4|4880.5|4830.5|4880.3|4830.3|0
1612913250000|2021-02-09 23:27:30|4880.5|4830.5|4880.7|4830.7|4880.8|4830.8|4880.5|4830.5|0
1612913260000|2021-02-09 23:27:40|4880.8|4830.8|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612913280000|2021-02-09 23:28:00|4880.5|4830.5|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612913290000|2021-02-09 23:28:10|4881.1|4831.1|4881.1|4831.1|4881.3|4831.3|4881.1|4831.1|0
1612913370000|2021-02-09 23:29:30|4881|4831|4880.8|4830.8|4881|4831|4880.8|4830.8|0
1612913380000|2021-02-09 23:29:40|4880.7|4830.7|4880.7|4830.7|4880.7|4830.7|4880.5|4830.5|0
1612913390000|2021-02-09 23:29:50|4880.6|4830.6|4880.7|4830.7|4880.8|4830.8|4880.5|4830.5|0
1612913400000|2021-02-09 23:30:00|4880.8|4830.8|4881.1|4831.1|4881.1|4831.1|4880.8|4830.8|0
1612913410000|2021-02-09 23:30:10|4881|4831|4881.1|4831.1|4881.1|4831.1|4880.9|4830.9|0
1612913430000|2021-02-09 23:30:30|4881|4831|4880.9|4830.9|4881|4831|4880.8|4830.8|0
1612913440000|2021-02-09 23:30:40|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612913490000|2021-02-09 23:31:30|4881.2|4831.2|4881.1|4831.1|4881.2|4831.2|4881.1|4831.1|0
1612913550000|2021-02-09 23:32:30|4881|4831|4880.8|4830.8|4881|4831|4880.8|4830.8|0
1612913570000|2021-02-09 23:32:50|4880.5|4830.5|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612913580000|2021-02-09 23:33:00|4880.7|4830.7|4880.5|4830.5|4880.8|4830.8|4880.5|4830.5|0
1612913590000|2021-02-09 23:33:10|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1612913600000|2021-02-09 23:33:20|4880.7|4830.7|4880.7|4830.7|4880.8|4830.8|4880.5|4830.5|0
1612913610000|2021-02-09 23:33:30|4880.6|4830.6|4880.8|4830.8|4880.8|4830.8|4880.5|4830.5|0
1612913620000|2021-02-09 23:33:40|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612913630000|2021-02-09 23:33:50|4881|4831|4881.1|4831.1|4881.1|4831.1|4880.8|4830.8|0
1612913660000|2021-02-09 23:34:20|4881|4831|4881.3|4831.3|4881.3|4831.3|4880.8|4830.8|0
1612913670000|2021-02-09 23:34:30|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612913680000|2021-02-09 23:34:40|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612913700000|2021-02-09 23:35:00|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1612913710000|2021-02-09 23:35:10|4881.7|4831.7|4881.9|4831.9|4882|4832|4881.7|4831.7|0
1612913720000|2021-02-09 23:35:20|4881.8|4831.8|4881.9|4831.9|4881.9|4831.9|4881.7|4831.7|0
1612913750000|2021-02-09 23:35:50|4881.8|4831.8|4881.6|4831.6|4881.8|4831.8|4881.6|4831.6|0
1612913760000|2021-02-09 23:36:00|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612913770000|2021-02-09 23:36:10|4881.5|4831.5|4881.6|4831.6|4881.9|4831.9|4881.5|4831.5|0
1612913800000|2021-02-09 23:36:40|4881.9|4831.9|4881.5|4831.5|4881.9|4831.9|4881.5|4831.5|0
1612913810000|2021-02-09 23:36:50|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.5|4831.5|0
1612913820000|2021-02-09 23:37:00|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|0
1612913830000|2021-02-09 23:37:10|4881.4|4831.4|4881.6|4831.6|4881.6|4831.6|4881.3|4831.3|0
1612913890000|2021-02-09 23:38:10|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|4881.9|4831.9|0
1612913910000|2021-02-09 23:38:30|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612913980000|2021-02-09 23:39:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612914020000|2021-02-09 23:40:20|4882.2|4832.2|4882.5|4832.5|4882.5|4832.5|4882.2|4832.2|0
1612914030000|2021-02-09 23:40:30|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1612914060000|2021-02-09 23:41:00|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.2|4832.2|0
1612914110000|2021-02-09 23:41:50|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.2|4832.2|0
1612914120000|2021-02-09 23:42:00|4882.5|4832.5|4882.4|4832.4|4882.5|4832.5|4882.4|4832.4|0
1612914130000|2021-02-09 23:42:10|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612914150000|2021-02-09 23:42:30|4882.4|4832.4|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612914160000|2021-02-09 23:42:40|4882.3|4832.3|4882.3|4832.3|4882.3|4832.3|4882.3|4832.3|0
1612914170000|2021-02-09 23:42:50|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1612914190000|2021-02-09 23:43:10|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612914210000|2021-02-09 23:43:30|4882.7|4832.7|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612914230000|2021-02-09 23:43:50|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612914240000|2021-02-09 23:44:00|4882.6|4832.6|4882.5|4832.5|4882.6|4832.6|4882.5|4832.5|0
1612914250000|2021-02-09 23:44:10|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612914360000|2021-02-09 23:46:00|4883|4833|4883|4833|4883|4833|4883|4833|0
1612914370000|2021-02-09 23:46:10|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1612914380000|2021-02-09 23:46:20|4882.6|4832.6|4882.4|4832.4|4882.6|4832.6|4882.4|4832.4|0
1612914390000|2021-02-09 23:46:30|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612914400000|2021-02-09 23:46:40|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.5|4832.5|0
1612914410000|2021-02-09 23:46:50|4882.6|4832.6|4882.5|4832.5|4882.6|4832.6|4882.5|4832.5|0
1612914460000|2021-02-09 23:47:40|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|0
1612914500000|2021-02-09 23:48:20|4882.3|4832.3|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612914510000|2021-02-09 23:48:30|4882.3|4832.3|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612914580000|2021-02-09 23:49:40|4882.3|4832.3|4882.5|4832.5|4882.5|4832.5|4882.3|4832.3|0
1612914590000|2021-02-09 23:49:50|4882.4|4832.4|4882.4|4832.4|4882.5|4832.5|4882.2|4832.2|0
1612914600000|2021-02-09 23:50:00|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.2|4832.2|0
1612914630000|2021-02-09 23:50:30|4882.4|4832.4|4882.2|4832.2|4882.4|4832.4|4882.2|4832.2|0
1612914650000|2021-02-09 23:50:50|4881.6|4831.6|4881.3|4831.3|4881.6|4831.6|4881.3|4831.3|0
1612914660000|2021-02-09 23:51:00|4881.5|4831.5|4880.8|4830.8|4881.5|4831.5|4880.8|4830.8|0
1612914690000|2021-02-09 23:51:30|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612914710000|2021-02-09 23:51:50|4881|4831|4881.1|4831.1|4881.1|4831.1|4880.9|4830.9|0
1612914720000|2021-02-09 23:52:00|4881|4831|4881.1|4831.1|4881.1|4831.1|4880.9|4830.9|0
1612914730000|2021-02-09 23:52:10|4881.2|4831.2|4881.1|4831.1|4881.3|4831.3|4881.1|4831.1|0
1612914760000|2021-02-09 23:52:40|4881.2|4831.2|4881.1|4831.1|4881.2|4831.2|4881.1|4831.1|0
1612914790000|2021-02-09 23:53:10|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1612914800000|2021-02-09 23:53:20|4881.3|4831.3|4881.2|4831.2|4881.3|4831.3|4881.2|4831.2|0
1612914810000|2021-02-09 23:53:30|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1612914820000|2021-02-09 23:53:40|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612914890000|2021-02-09 23:54:50|4881.2|4831.2|4881.3|4831.3|4881.3|4831.3|4881.2|4831.2|0
1612914900000|2021-02-09 23:55:00|4881.2|4831.2|4881.2|4831.2|4881.3|4831.3|4881.1|4831.1|0
1612914920000|2021-02-09 23:55:20|4881.1|4831.1|4881.3|4831.3|4881.3|4831.3|4881.1|4831.1|0
1612914940000|2021-02-09 23:55:40|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612914950000|2021-02-09 23:55:50|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612914970000|2021-02-09 23:56:10|4881.3|4831.3|4881.5|4831.5|4881.6|4831.6|4881.3|4831.3|0
1612914980000|2021-02-09 23:56:20|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.3|4831.3|0
1612915000000|2021-02-09 23:56:40|4881.5|4831.5|4881.5|4831.5|4881.5|4831.5|4881.3|4831.3|0
1612915020000|2021-02-09 23:57:00|4881.4|4831.4|4881.3|4831.3|4881.4|4831.4|4881.3|4831.3|0
1612915050000|2021-02-09 23:57:30|4881.2|4831.2|4881.2|4831.2|4881.3|4831.3|4881.1|4831.1|0
1612915060000|2021-02-09 23:57:40|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612915070000|2021-02-09 23:57:50|4881.2|4831.2|4881.1|4831.1|4881.2|4831.2|4881.1|4831.1|0
1612915130000|2021-02-09 23:58:50|4881|4831|4880.5|4830.5|4881|4831|4880.5|4830.5|0
1612915140000|2021-02-09 23:59:00|4880.7|4830.7|4880.9|4830.9|4881.1|4831.1|4880.7|4830.7|0
1612915150000|2021-02-09 23:59:10|4881.1|4831.1|4880.9|4830.9|4881.1|4831.1|4880.9|4830.9|0
1612915160000|2021-02-09 23:59:20|4881.1|4831.1|4880.9|4830.9|4881.1|4831.1|4880.9|4830.9|0
1612915170000|2021-02-09 23:59:30|4880.8|4830.8|4880.9|4830.9|4880.9|4830.9|4880.8|4830.8|0
1612915180000|2021-02-09 23:59:40|4881.1|4831.1|4880.8|4830.8|4881.1|4831.1|4880.8|4830.8|0
1612915190000|2021-02-09 23:59:50|4880.5|4830.5|4880.5|4830.5|4880.8|4830.8|4880.5|4830.5|0
1612915200000|2021-02-10 00:00:00|4880.7|4830.7|4880.5|4830.5|4880.8|4830.8|4880.3|4830.3|0
1612915210000|2021-02-10 00:00:10|4880.4|4830.4|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1612915220000|2021-02-10 00:00:20|4880.4|4830.4|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612915230000|2021-02-10 00:00:30|4880.4|4830.4|4880|4830|4880.4|4830.4|4880|4830|0
1612915240000|2021-02-10 00:00:40|4880.3|4830.3|4880|4830|4880.3|4830.3|4880|4830|0
1612915270000|2021-02-10 00:01:10|4879.7|4829.7|4879.7|4829.7|4879.7|4829.7|4879.7|4829.7|0
1612915280000|2021-02-10 00:01:20|4879.9|4829.9|4880.3|4830.3|4880.3|4830.3|4879.7|4829.7|0
1612915290000|2021-02-10 00:01:30|4880.2|4830.2|4880|4830|4880.2|4830.2|4880|4830|0
1612915300000|2021-02-10 00:01:40|4880.1|4830.1|4880.1|4830.1|4880.3|4830.3|4880.1|4830.1|0
1612915310000|2021-02-10 00:01:50|4880|4830|4880.3|4830.3|4880.3|4830.3|4880|4830|0
1612915320000|2021-02-10 00:02:00|4880.2|4830.2|4880|4830|4880.3|4830.3|4880|4830|0
1612915330000|2021-02-10 00:02:10|4879.7|4829.7|4879.7|4829.7|4880|4830|4879.7|4829.7|0
1612915340000|2021-02-10 00:02:20|4879.9|4829.9|4879.7|4829.7|4880|4830|4879.7|4829.7|0
1612915360000|2021-02-10 00:02:40|4879.8|4829.8|4879.7|4829.7|4880|4830|4879.7|4829.7|0
1612915370000|2021-02-10 00:02:50|4879.9|4829.9|4879.9|4829.9|4879.9|4829.9|4879.9|4829.9|0
1612915380000|2021-02-10 00:03:00|4879.8|4829.8|4879.9|4829.9|4880|4830|4879.7|4829.7|0
1612915390000|2021-02-10 00:03:10|4879.8|4829.8|4879.7|4829.7|4879.9|4829.9|4879.7|4829.7|0
1612915400000|2021-02-10 00:03:20|4879.3|4829.3|4879.7|4829.7|4879.7|4829.7|4879.3|4829.3|0
1612915410000|2021-02-10 00:03:30|4879.9|4829.9|4879.9|4829.9|4879.9|4829.9|4879.7|4829.7|0
1612915420000|2021-02-10 00:03:40|4879.8|4829.8|4880|4830|4880|4830|4879.7|4829.7|0
1612915430000|2021-02-10 00:03:50|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612915440000|2021-02-10 00:04:00|4880.2|4830.2|4880.1|4830.1|4880.2|4830.2|4880|4830|0
1612915450000|2021-02-10 00:04:10|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612915480000|2021-02-10 00:04:40|4880.2|4830.2|4880|4830|4880.2|4830.2|4880|4830|0
1612915490000|2021-02-10 00:04:50|4879.9|4829.9|4879.9|4829.9|4880|4830|4879.9|4829.9|0
1612915500000|2021-02-10 00:05:00|4880|4830|4880|4830|4880|4830|4880|4830|0
1612915510000|2021-02-10 00:05:10|4880.3|4830.3|4880|4830|4880.3|4830.3|4880|4830|0
1612915530000|2021-02-10 00:05:30|4880.1|4830.1|4880|4830|4880.3|4830.3|4880|4830|0
1612915540000|2021-02-10 00:05:40|4879.9|4829.9|4880|4830|4880|4830|4879.7|4829.7|0
1612915550000|2021-02-10 00:05:50|4879.9|4829.9|4880|4830|4880|4830|4879.9|4829.9|0
1612915560000|2021-02-10 00:06:00|4879.9|4829.9|4879.7|4829.7|4879.9|4829.9|4879.7|4829.7|0
1612915580000|2021-02-10 00:06:20|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1612915590000|2021-02-10 00:06:30|4878.8|4828.8|4879|4829|4879.1|4829.1|4878.8|4828.8|0
1612915600000|2021-02-10 00:06:40|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|0
1612915620000|2021-02-10 00:07:00|4879|4829|4878.8|4828.8|4879.1|4829.1|4878.8|4828.8|0
1612915630000|2021-02-10 00:07:10|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|0
1612915640000|2021-02-10 00:07:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612915650000|2021-02-10 00:07:30|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612915660000|2021-02-10 00:07:40|4878.7|4828.7|4878.8|4828.8|4878.8|4828.8|4878.5|4828.5|0
1612915680000|2021-02-10 00:08:00|4878.5|4828.5|4878.5|4828.5|4878.5|4828.5|4878.5|4828.5|0
1612915690000|2021-02-10 00:08:10|4878.6|4828.6|4878.8|4828.8|4878.8|4828.8|4878.6|4828.6|0
1612915700000|2021-02-10 00:08:20|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|4878.8|4828.8|0
1612915720000|2021-02-10 00:08:40|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1612915730000|2021-02-10 00:08:50|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|0
1612915740000|2021-02-10 00:09:00|4878.9|4828.9|4879.1|4829.1|4879.1|4829.1|4878.8|4828.8|0
1612915750000|2021-02-10 00:09:10|4878.9|4828.9|4879.1|4829.1|4879.1|4829.1|4878.8|4828.8|0
1612915760000|2021-02-10 00:09:20|4879.2|4829.2|4879.3|4829.3|4879.3|4829.3|4879.2|4829.2|0
1612915770000|2021-02-10 00:09:30|4879.4|4829.4|4879.7|4829.7|4879.7|4829.7|4879.3|4829.3|0
1612915780000|2021-02-10 00:09:40|4879.5|4829.5|4879.7|4829.7|4879.7|4829.7|4879.5|4829.5|0
1612915790000|2021-02-10 00:09:50|4879.5|4829.5|4879.3|4829.3|4879.5|4829.5|4879.3|4829.3|0
1612915800000|2021-02-10 00:10:00|4879.4|4829.4|4879.3|4829.3|4879.5|4829.5|4879.3|4829.3|0
1612915810000|2021-02-10 00:10:10|4879.4|4829.4|4879.7|4829.7|4879.7|4829.7|4879.4|4829.4|0
1612915830000|2021-02-10 00:10:30|4879.8|4829.8|4880.3|4830.3|4880.3|4830.3|4879.8|4829.8|0
1612915840000|2021-02-10 00:10:40|4880.2|4830.2|4879.3|4829.3|4880.2|4830.2|4879.3|4829.3|0
1612915850000|2021-02-10 00:10:50|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.1|4829.1|0
1612915860000|2021-02-10 00:11:00|4879.3|4829.3|4879.1|4829.1|4879.3|4829.3|4879.1|4829.1|0
1612915870000|2021-02-10 00:11:10|4879|4829|4879.1|4829.1|4879.1|4829.1|4878.8|4828.8|0
1612915880000|2021-02-10 00:11:20|4879|4829|4878.8|4828.8|4879|4829|4878.8|4828.8|0
1612915890000|2021-02-10 00:11:30|4878.5|4828.5|4878.5|4828.5|4878.5|4828.5|4878.5|4828.5|0
1612915900000|2021-02-10 00:11:40|4878.6|4828.6|4878.5|4828.5|4878.7|4828.7|4878.5|4828.5|0
1612915910000|2021-02-10 00:11:50|4878.6|4828.6|4878.8|4828.8|4878.8|4828.8|4878.6|4828.6|0
1612915920000|2021-02-10 00:12:00|4878.9|4828.9|4879.1|4829.1|4879.1|4829.1|4878.8|4828.8|0
1612915930000|2021-02-10 00:12:10|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1612915940000|2021-02-10 00:12:20|4879.2|4829.2|4879.3|4829.3|4879.3|4829.3|4879.2|4829.2|0
1612915960000|2021-02-10 00:12:40|4879.4|4829.4|4879.9|4829.9|4879.9|4829.9|4879.4|4829.4|0
1612915970000|2021-02-10 00:12:50|4880|4830|4880|4830|4880|4830|4880|4830|0
1612915980000|2021-02-10 00:13:00|4880.3|4830.3|4880|4830|4880.3|4830.3|4880|4830|0
1612916000000|2021-02-10 00:13:20|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612916010000|2021-02-10 00:13:30|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880|4830|0
1612916020000|2021-02-10 00:13:40|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|4880.3|4830.3|0
1612916030000|2021-02-10 00:13:50|4880.4|4830.4|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612916040000|2021-02-10 00:14:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.3|4830.3|0
1612916050000|2021-02-10 00:14:10|4880.4|4830.4|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612916060000|2021-02-10 00:14:20|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1612916070000|2021-02-10 00:14:30|4880.4|4830.4|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1612916080000|2021-02-10 00:14:40|4880.4|4830.4|4880.3|4830.3|4880.5|4830.5|4880.3|4830.3|0
1612916090000|2021-02-10 00:14:50|4880.5|4830.5|4880.4|4830.4|4880.5|4830.5|4880.3|4830.3|0
1612916100000|2021-02-10 00:15:00|4880.5|4830.5|4880.1|4830.1|4880.5|4830.5|4880|4830|0
1612916110000|2021-02-10 00:15:10|4880|4830|4876.1|4826.1|4880.3|4830.3|4876.1|4826.1|0
1612916120000|2021-02-10 00:15:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1612916130000|2021-02-10 00:15:30|4874.9|4824.9|4875.5|4825.5|4875.5|4825.5|4874.8|4824.8|0
1612916140000|2021-02-10 00:15:40|4875.4|4825.4|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1612916150000|2021-02-10 00:15:50|4874.9|4824.9|4875.5|4825.5|4875.5|4825.5|4874.9|4824.9|0
1612916160000|2021-02-10 00:16:00|4876.1|4826.1|4876.1|4826.1|4876.1|4826.1|4875.5|4825.5|0
1612916170000|2021-02-10 00:16:10|4876.6|4826.6|4877.4|4827.4|4877.4|4827.4|4876.6|4826.6|0
1612916180000|2021-02-10 00:16:20|4877.6|4827.6|4877.4|4827.4|4878.6|4828.6|4877.4|4827.4|0
1612916200000|2021-02-10 00:16:40|4877.1|4827.1|4876.7|4826.7|4877.1|4827.1|4876.7|4826.7|0
1612916210000|2021-02-10 00:16:50|4876.5|4826.5|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1612916240000|2021-02-10 00:17:20|4876.5|4826.5|4876.1|4826.1|4876.5|4826.5|4876.1|4826.1|0
1612916260000|2021-02-10 00:17:40|4876.4|4826.4|4876.7|4826.7|4877.4|4827.4|4876.4|4826.4|0
1612916290000|2021-02-10 00:18:10|4877|4827|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1612916300000|2021-02-10 00:18:20|4876.5|4826.5|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1612916310000|2021-02-10 00:18:30|4876.5|4826.5|4876.1|4826.1|4876.5|4826.5|4876.1|4826.1|0
1612916340000|2021-02-10 00:19:00|4876.4|4826.4|4876.7|4826.7|4877.4|4827.4|4876.4|4826.4|0
1612916350000|2021-02-10 00:19:10|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.1|4826.1|0
1612916360000|2021-02-10 00:19:20|4877.1|4827.1|4876.7|4826.7|4877.1|4827.1|4876.7|4826.7|0
1612916370000|2021-02-10 00:19:30|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.7|4826.7|0
1612916380000|2021-02-10 00:19:40|4877.1|4827.1|4877.4|4827.4|4877.4|4827.4|4876.7|4826.7|0
1612916540000|2021-02-10 00:22:20|4877.6|4827.6|4878|4828|4878.6|4828.6|4877.6|4827.6|0
1612916550000|2021-02-10 00:22:30|4878.2|4828.2|4878.6|4828.6|4878.6|4828.6|4878.2|4828.2|0
1612916580000|2021-02-10 00:23:00|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|4878.6|4828.6|0
1612916640000|2021-02-10 00:24:00|4878.6|4828.6|4878|4828|4878.6|4828.6|4878|4828|0
1612916650000|2021-02-10 00:24:10|4878.6|4828.6|4878.6|4828.6|4878.6|4828.6|4878.6|4828.6|0
1612916660000|2021-02-10 00:24:20|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|0
1612916670000|2021-02-10 00:24:30|4878.4|4828.4|4878|4828|4878.4|4828.4|4878|4828|0
1612916680000|2021-02-10 00:24:40|4878.3|4828.3|4878|4828|4878.6|4828.6|4878|4828|0
1612916690000|2021-02-10 00:24:50|4878.3|4828.3|4878.7|4828.7|4878.7|4828.7|4878.3|4828.3|0
1612916720000|2021-02-10 00:25:20|4879.1|4829.1|4880.6|4830.6|4881.2|4831.2|4879.1|4829.1|0
1612916730000|2021-02-10 00:25:30|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1612916740000|2021-02-10 00:25:40|4880.8|4830.8|4879.9|4829.9|4881.2|4831.2|4879.9|4829.9|0
1612916750000|2021-02-10 00:25:50|4880.2|4830.2|4880.5|4830.5|4880.5|4830.5|4880.2|4830.2|0
1612916760000|2021-02-10 00:26:00|4880.8|4830.8|4879.9|4829.9|4881.2|4831.2|4879.9|4829.9|0
1612916780000|2021-02-10 00:26:20|4880.2|4830.2|4879.9|4829.9|4880.5|4830.5|4879.9|4829.9|0
1612916810000|2021-02-10 00:26:50|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612916830000|2021-02-10 00:27:10|4881.7|4831.7|4882.5|4832.5|4882.5|4832.5|4881.7|4831.7|0
1612916840000|2021-02-10 00:27:20|4881.8|4831.8|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612916850000|2021-02-10 00:27:30|4882.1|4832.1|4882.5|4832.5|4882.5|4832.5|4882.1|4832.1|0
1612916900000|2021-02-10 00:28:20|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|0
1612916910000|2021-02-10 00:28:30|4881.6|4831.6|4881.2|4831.2|4881.6|4831.6|4881.2|4831.2|0
1612916960000|2021-02-10 00:29:20|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612916970000|2021-02-10 00:29:30|4882|4832|4882.5|4832.5|4882.5|4832.5|4881.8|4831.8|0
1612917000000|2021-02-10 00:30:00|4882.2|4832.2|4882.5|4832.5|4882.5|4832.5|4881.8|4831.8|0
1612917030000|2021-02-10 00:30:30|4882.2|4832.2|4882.5|4832.5|4882.5|4832.5|4881.8|4831.8|0
1612917050000|2021-02-10 00:30:50|4882|4832|4881.2|4831.2|4882|4832|4879.9|4829.9|0
1612917070000|2021-02-10 00:31:10|4880.9|4830.9|4880.5|4830.5|4881.2|4831.2|4880.5|4830.5|0
1612917080000|2021-02-10 00:31:20|4880.8|4830.8|4880.5|4830.5|4881.2|4831.2|4880.5|4830.5|0
1612917090000|2021-02-10 00:31:30|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612917130000|2021-02-10 00:32:10|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612917140000|2021-02-10 00:32:20|4882|4832|4881.1|4831.1|4882.4|4832.4|4881.1|4831.1|0
1612917150000|2021-02-10 00:32:30|4881.2|4831.2|4881.1|4831.1|4881.2|4831.2|4881.1|4831.1|0
1612917160000|2021-02-10 00:32:40|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612917170000|2021-02-10 00:32:50|4882|4832|4883|4833|4883|4833|4882|4832|0
1612917180000|2021-02-10 00:33:00|4883.3|4833.3|4883|4833|4883.7|4833.7|4883|4833|0
1612917210000|2021-02-10 00:33:30|4882.8|4832.8|4882.4|4832.4|4882.8|4832.8|4882.4|4832.4|0
1612917240000|2021-02-10 00:34:00|4882.2|4832.2|4881.1|4831.1|4882.2|4832.2|4881.1|4831.1|0
1612917250000|2021-02-10 00:34:10|4880.9|4830.9|4879.9|4829.9|4880.9|4830.9|4879.9|4829.9|0
1612917260000|2021-02-10 00:34:20|4880.1|4830.1|4880.5|4830.5|4880.5|4830.5|4880.1|4830.1|0
1612917290000|2021-02-10 00:34:50|4880.8|4830.8|4881.2|4831.2|4881.2|4831.2|4880.8|4830.8|0
1612917300000|2021-02-10 00:35:00|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612917310000|2021-02-10 00:35:10|4881.2|4831.2|4881.1|4831.1|4881.2|4831.2|4881.1|4831.1|0
1612917320000|2021-02-10 00:35:20|4881.2|4831.2|4881.2|4831.2|4881.8|4831.8|4881.2|4831.2|0
1612917340000|2021-02-10 00:35:40|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612917380000|2021-02-10 00:36:20|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612917390000|2021-02-10 00:36:30|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1612917410000|2021-02-10 00:36:50|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1612917420000|2021-02-10 00:37:00|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612917440000|2021-02-10 00:37:20|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1612917450000|2021-02-10 00:37:30|4881.4|4831.4|4882.4|4832.4|4882.4|4832.4|4881.4|4831.4|0
1612917490000|2021-02-10 00:38:10|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612917640000|2021-02-10 00:40:40|4880.7|4830.7|4881.2|4831.2|4881.2|4831.2|4879.9|4829.9|0
1612917680000|2021-02-10 00:41:20|4881.4|4831.4|4881.2|4831.2|4881.8|4831.8|4881.2|4831.2|0
1612917690000|2021-02-10 00:41:30|4881.4|4831.4|4881.2|4831.2|4881.8|4831.8|4881.2|4831.2|0
1612917700000|2021-02-10 00:41:40|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612917710000|2021-02-10 00:41:50|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917720000|2021-02-10 00:42:00|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917730000|2021-02-10 00:42:10|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917740000|2021-02-10 00:42:20|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917750000|2021-02-10 00:42:30|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917760000|2021-02-10 00:42:40|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917770000|2021-02-10 00:42:50|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612917790000|2021-02-10 00:43:10|4882|4832|4882.5|4832.5|4882.5|4832.5|4882|4832|0
1612917850000|2021-02-10 00:44:10|4882.2|4832.2|4881.8|4831.8|4882.2|4832.2|4881.8|4831.8|0
1612917910000|2021-02-10 00:45:10|4881.6|4831.6|4881.2|4831.2|4881.6|4831.6|4881.2|4831.2|0
1612917920000|2021-02-10 00:45:20|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612917930000|2021-02-10 00:45:30|4882|4832|4881.8|4831.8|4882.4|4832.4|4881.8|4831.8|0
1612917970000|2021-02-10 00:46:10|4881.6|4831.6|4881.2|4831.2|4881.6|4831.6|4881.1|4831.1|0
1612918040000|2021-02-10 00:47:20|4880.9|4830.9|4880.5|4830.5|4880.9|4830.9|4880.5|4830.5|0
1612918050000|2021-02-10 00:47:30|4880.8|4830.8|4881.2|4831.2|4881.2|4831.2|4880.8|4830.8|0
1612918080000|2021-02-10 00:48:00|4881.7|4831.7|4882.4|4832.4|4882.4|4832.4|4881.7|4831.7|0
1612918090000|2021-02-10 00:48:10|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612918120000|2021-02-10 00:48:40|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612918130000|2021-02-10 00:48:50|4882.2|4832.2|4881.8|4831.8|4882.2|4832.2|4881.8|4831.8|0
1612918150000|2021-02-10 00:49:10|4881.6|4831.6|4881.2|4831.2|4881.6|4831.6|4881.2|4831.2|0
1612918280000|2021-02-10 00:51:20|4881.4|4831.4|4881.8|4831.8|4882.4|4832.4|4881.4|4831.4|0
1612918290000|2021-02-10 00:51:30|4882|4832|4881.2|4831.2|4882.4|4832.4|4881.2|4831.2|0
1612918300000|2021-02-10 00:51:40|4881.4|4831.4|4881.8|4831.8|4881.8|4831.8|4881.4|4831.4|0
1612918310000|2021-02-10 00:51:50|4881.6|4831.6|4881.8|4831.8|4881.8|4831.8|4881.2|4831.2|0
1612918360000|2021-02-10 00:52:40|4882.1|4832.1|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612918370000|2021-02-10 00:52:50|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1612918380000|2021-02-10 00:53:00|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612918470000|2021-02-10 00:54:30|4881.6|4831.6|4882.4|4832.4|4882.4|4832.4|4881.6|4831.6|0
1612918480000|2021-02-10 00:54:40|4882.5|4832.5|4882.4|4832.4|4882.5|4832.5|4882.4|4832.4|0
1612918490000|2021-02-10 00:54:50|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612918550000|2021-02-10 00:55:50|4882.5|4832.5|4881.2|4831.2|4882.5|4832.5|4881.2|4831.2|0
1612918560000|2021-02-10 00:56:00|4881.8|4831.8|4881.2|4831.2|4881.8|4831.8|4881.2|4831.2|0
1612918680000|2021-02-10 00:58:00|4881.8|4831.8|4882.5|4832.5|4882.5|4832.5|4881.8|4831.8|0
1612918800000|2021-02-10 01:00:00|4882.9|4832.9|4883.7|4833.7|4883.7|4833.7|4882.9|4832.9|0
1612918820000|2021-02-10 01:00:20|4883.2|4833.2|4883.1|4833.1|4883.2|4833.2|4882.5|4832.5|0
1612918830000|2021-02-10 01:00:30|4882.8|4832.8|4883.1|4833.1|4883.1|4833.1|4882.5|4832.5|0
1612918860000|2021-02-10 01:01:00|4882.8|4832.8|4883.1|4833.1|4883.1|4833.1|4882.4|4832.4|0
1612918870000|2021-02-10 01:01:10|4882.8|4832.8|4882.4|4832.4|4882.8|4832.8|4882.4|4832.4|0
1612918890000|2021-02-10 01:01:30|4882.5|4832.5|4882.4|4832.4|4882.5|4832.5|4882.4|4832.4|0
1612918900000|2021-02-10 01:01:40|4882.7|4832.7|4883.1|4833.1|4883.7|4833.7|4882.7|4832.7|0
1612918910000|2021-02-10 01:01:50|4882.8|4832.8|4883.1|4833.1|4883.1|4833.1|4882.5|4832.5|0
1612918920000|2021-02-10 01:02:00|4882.8|4832.8|4883.1|4833.1|4883.1|4833.1|4882.4|4832.4|0
1612918940000|2021-02-10 01:02:20|4883.3|4833.3|4883.7|4833.7|4883.7|4833.7|4883.3|4833.3|0
1612918990000|2021-02-10 01:03:10|4883.5|4833.5|4883.1|4833.1|4883.5|4833.5|4883.1|4833.1|0
1612919020000|2021-02-10 01:03:40|4882.8|4832.8|4882.5|4832.5|4882.8|4832.8|4882.5|4832.5|0
1612919040000|2021-02-10 01:04:00|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|4882.4|4832.4|0
1612919050000|2021-02-10 01:04:10|4882.2|4832.2|4881.8|4831.8|4882.2|4832.2|4881.8|4831.8|0
1612919110000|2021-02-10 01:05:10|4881.6|4831.6|4881.2|4831.2|4881.6|4831.6|4881.2|4831.2|0
1612919160000|2021-02-10 01:06:00|4881.7|4831.7|4881.2|4831.2|4882.5|4832.5|4881.2|4831.2|0
1612919170000|2021-02-10 01:06:10|4881.4|4831.4|4881.8|4831.8|4882.5|4832.5|4881.4|4831.4|0
1612919180000|2021-02-10 01:06:20|4882.1|4832.1|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612919190000|2021-02-10 01:06:30|4882.1|4832.1|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612919200000|2021-02-10 01:06:40|4882.1|4832.1|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612919210000|2021-02-10 01:06:50|4882.1|4832.1|4882.5|4832.5|4882.5|4832.5|4882.1|4832.1|0
1612919220000|2021-02-10 01:07:00|4882.2|4832.2|4881.2|4831.2|4882.5|4832.5|4881.2|4831.2|0
1612919230000|2021-02-10 01:07:10|4881.4|4831.4|4881.8|4831.8|4882.5|4832.5|4881.4|4831.4|0
1612919240000|2021-02-10 01:07:20|4882.1|4832.1|4881.9|4831.9|4882.5|4832.5|4881.8|4831.8|0
1612919250000|2021-02-10 01:07:30|4882.1|4832.1|4881.8|4831.8|4882.5|4832.5|4881.8|4831.8|0
1612919260000|2021-02-10 01:07:40|4882.1|4832.1|4881.9|4831.9|4882.5|4832.5|4881.8|4831.8|0
1612919270000|2021-02-10 01:07:50|4882.1|4832.1|4881.9|4831.9|4882.5|4832.5|4881.9|4831.9|0
1612919280000|2021-02-10 01:08:00|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|0
1612919330000|2021-02-10 01:08:50|4882|4832|4882.5|4832.5|4882.5|4832.5|4881.2|4831.2|0
1612919380000|2021-02-10 01:09:40|4882.7|4832.7|4883.1|4833.1|4883.7|4833.7|4882.7|4832.7|0
1612919390000|2021-02-10 01:09:50|4883.4|4833.4|4883.8|4833.8|4883.8|4833.8|4883.1|4833.1|0
1612919400000|2021-02-10 01:10:00|4883.1|4833.1|4883.1|4833.1|4883.8|4833.8|4883.1|4833.1|0
1612919410000|2021-02-10 01:10:10|4883.4|4833.4|4883.1|4833.1|4883.8|4833.8|4883.1|4833.1|0
1612919420000|2021-02-10 01:10:20|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|0
1612919430000|2021-02-10 01:10:30|4883.8|4833.8|4883.2|4833.2|4883.8|4833.8|4883.1|4833.1|0
1612919460000|2021-02-10 01:11:00|4882.9|4832.9|4882.5|4832.5|4882.9|4832.9|4882.5|4832.5|0
1612919500000|2021-02-10 01:11:40|4882|4832|4881.2|4831.2|4882|4832|4881.2|4831.2|0
1612919520000|2021-02-10 01:12:00|4881.3|4831.3|4881.9|4831.9|4882.5|4832.5|4881.3|4831.3|0
1612919530000|2021-02-10 01:12:10|4882.1|4832.1|4881.3|4831.3|4882.5|4832.5|4881.2|4831.2|0
1612919540000|2021-02-10 01:12:20|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|0
1612919590000|2021-02-10 01:13:10|4881.5|4831.5|4881.9|4831.9|4881.9|4831.9|4881.5|4831.5|0
1612919600000|2021-02-10 01:13:20|4882.1|4832.1|4881.9|4831.9|4882.5|4832.5|4881.9|4831.9|0
1612919630000|2021-02-10 01:13:50|4881.8|4831.8|4881.2|4831.2|4881.8|4831.8|4881.2|4831.2|0
1612919670000|2021-02-10 01:14:30|4880.6|4830.6|4881.2|4831.2|4881.2|4831.2|4880|4830|0
1612919680000|2021-02-10 01:14:40|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|4881.3|4831.3|0
1612919700000|2021-02-10 01:15:00|4881.5|4831.5|4882.5|4832.5|4882.5|4832.5|4881.5|4831.5|0
1612919710000|2021-02-10 01:15:10|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|4882.6|4832.6|0
1612919720000|2021-02-10 01:15:20|4882.8|4832.8|4883.2|4833.2|4883.8|4833.8|4882.6|4832.6|0
1612919730000|2021-02-10 01:15:30|4883.4|4833.4|4883.8|4833.8|4883.8|4833.8|4883.2|4833.2|0
1612919740000|2021-02-10 01:15:40|4883.9|4833.9|4885.2|4835.2|4885.8|4835.8|4883.9|4833.9|0
1612919750000|2021-02-10 01:15:50|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|0
1612919760000|2021-02-10 01:16:00|4885.7|4835.7|4886.6|4836.6|4886.6|4836.6|4885.7|4835.7|0
1612919770000|2021-02-10 01:16:10|4887.1|4837.1|4887.4|4837.4|4887.9|4837.9|4887.1|4837.1|0
1612919780000|2021-02-10 01:16:20|4886.6|4836.6|4887.9|4837.9|4887.9|4837.9|4886.6|4836.6|0
1612919790000|2021-02-10 01:16:30|4887.8|4837.8|4887.9|4837.9|4887.9|4837.9|4887.8|4837.8|0
1612919800000|2021-02-10 01:16:40|4888.4|4838.4|4887.8|4837.8|4889.1|4839.1|4887.8|4837.8|0
1612919820000|2021-02-10 01:17:00|4887.3|4837.3|4886.6|4836.6|4887.3|4837.3|4886.6|4836.6|0
1612919830000|2021-02-10 01:17:10|4887.8|4837.8|4886.6|4836.6|4887.8|4837.8|4886.6|4836.6|0
1612919890000|2021-02-10 01:18:10|4887.1|4837.1|4887.2|4837.2|4887.8|4837.8|4887.1|4837.1|0
1612919900000|2021-02-10 01:18:20|4887|4837|4887.8|4837.8|4887.8|4837.8|4886.6|4836.6|0
1612919910000|2021-02-10 01:18:30|4887.9|4837.9|4889.2|4839.2|4889.2|4839.2|4887.9|4837.9|0
1612919960000|2021-02-10 01:19:20|4888.7|4838.7|4887.9|4837.9|4888.7|4838.7|4887.9|4837.9|0
1612919980000|2021-02-10 01:19:40|4887.4|4837.4|4887.9|4837.9|4887.9|4837.9|4886.6|4836.6|0
1612920000000|2021-02-10 01:20:00|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|0
1612920010000|2021-02-10 01:20:10|4887.9|4837.9|4887.9|4837.9|4887.9|4837.9|4887.8|4837.8|0
1612920020000|2021-02-10 01:20:20|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|0
1612920030000|2021-02-10 01:20:30|4887.9|4837.9|4886.6|4836.6|4887.9|4837.9|4886.6|4836.6|0
1612920040000|2021-02-10 01:20:40|4886.8|4836.8|4886.6|4836.6|4887.2|4837.2|4886.6|4836.6|0
1612920050000|2021-02-10 01:20:50|4887.2|4837.2|4886.6|4836.6|4887.2|4837.2|4886.6|4836.6|0
1612920080000|2021-02-10 01:21:20|4887.1|4837.1|4886.6|4836.6|4887.8|4837.8|4886.6|4836.6|0
1612920100000|2021-02-10 01:21:40|4887.1|4837.1|4887.8|4837.8|4887.8|4837.8|4887.1|4837.1|0
1612920110000|2021-02-10 01:21:50|4887.9|4837.9|4887.8|4837.8|4887.9|4837.9|4887.8|4837.8|0
1612920120000|2021-02-10 01:22:00|4887.9|4837.9|4887.8|4837.8|4887.9|4837.9|4887.8|4837.8|0
1612920170000|2021-02-10 01:22:50|4887.3|4837.3|4886.6|4836.6|4887.3|4837.3|4886.6|4836.6|0
1612920260000|2021-02-10 01:24:20|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|0
1612920290000|2021-02-10 01:24:50|4887.6|4837.6|4886.6|4836.6|4887.6|4837.6|4886.6|4836.6|0
1612920410000|2021-02-10 01:26:50|4886.8|4836.8|4887.8|4837.8|4887.8|4837.8|4886.8|4836.8|0
1612920420000|2021-02-10 01:27:00|4886.6|4836.6|4887.8|4837.8|4887.8|4837.8|4886.6|4836.6|0
1612920440000|2021-02-10 01:27:20|4887.3|4837.3|4887.2|4837.2|4887.3|4837.3|4886.6|4836.6|0
1612920450000|2021-02-10 01:27:30|4887|4837|4887.8|4837.8|4887.8|4837.8|4886.6|4836.6|0
1612920460000|2021-02-10 01:27:40|4887.6|4837.6|4887.2|4837.2|4887.8|4837.8|4887.2|4837.2|0
1612920470000|2021-02-10 01:27:50|4887.4|4837.4|4887.8|4837.8|4887.8|4837.8|4887.4|4837.4|0
1612920490000|2021-02-10 01:28:10|4887.7|4837.7|4885.2|4835.2|4887.7|4837.7|4885.2|4835.2|0
1612920500000|2021-02-10 01:28:20|4885.3|4835.3|4885.3|4835.3|4885.9|4835.9|4885.3|4835.3|0
1612920510000|2021-02-10 01:28:30|4885.5|4835.5|4885.9|4835.9|4886.5|4836.5|4885.3|4835.3|0
1612920520000|2021-02-10 01:28:40|4885.6|4835.6|4885.3|4835.3|4885.9|4835.9|4885.2|4835.2|0
1612920530000|2021-02-10 01:28:50|4885.2|4835.2|4885.9|4835.9|4886.5|4836.5|4885.2|4835.2|0
1612920540000|2021-02-10 01:29:00|4885.3|4835.3|4885.9|4835.9|4885.9|4835.9|4885.3|4835.3|0
1612920560000|2021-02-10 01:29:20|4886.1|4836.1|4886.5|4836.5|4886.5|4836.5|4886.1|4836.1|0
1612920570000|2021-02-10 01:29:30|4886.3|4836.3|4885.9|4835.9|4886.3|4836.3|4885.9|4835.9|0
1612920580000|2021-02-10 01:29:40|4885.7|4835.7|4885.2|4835.2|4885.7|4835.7|4885.2|4835.2|0
1612920590000|2021-02-10 01:29:50|4885.3|4835.3|4885.2|4835.2|4885.3|4835.3|4885.2|4835.2|0
1612920600000|2021-02-10 01:30:00|4885.3|4835.3|4886.5|4836.5|4886.5|4836.5|4885.3|4835.3|0
1612920630000|2021-02-10 01:30:30|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.5|4836.5|0
1612920660000|2021-02-10 01:31:00|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|4887.8|4837.8|0
1612920670000|2021-02-10 01:31:10|4887.6|4837.6|4887.2|4837.2|4887.6|4837.6|4887.2|4837.2|0
1612920680000|2021-02-10 01:31:20|4886.9|4836.9|4886.5|4836.5|4886.9|4836.9|4886.5|4836.5|0
1612920690000|2021-02-10 01:31:30|4885.9|4835.9|4886.5|4836.5|4886.5|4836.5|4885.9|4835.9|0
1612920700000|2021-02-10 01:31:40|4886.3|4836.3|4885.9|4835.9|4886.3|4836.3|4885.3|4835.3|0
1612920710000|2021-02-10 01:31:50|4885.6|4835.6|4885.9|4835.9|4885.9|4835.9|4885.3|4835.3|0
1612920720000|2021-02-10 01:32:00|4886.1|4836.1|4885.9|4835.9|4886.5|4836.5|4885.9|4835.9|0
1612920730000|2021-02-10 01:32:10|4885.7|4835.7|4885.9|4835.9|4885.9|4835.9|4885.3|4835.3|0
1612920740000|2021-02-10 01:32:20|4885.7|4835.7|4885.3|4835.3|4885.7|4835.7|4885.3|4835.3|0
1612920750000|2021-02-10 01:32:30|4885.5|4835.5|4886.5|4836.5|4886.5|4836.5|4885.5|4835.5|0
1612920760000|2021-02-10 01:32:40|4886.3|4836.3|4885.3|4835.3|4886.3|4836.3|4885.3|4835.3|0
1612920770000|2021-02-10 01:32:50|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1612920780000|2021-02-10 01:33:00|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|0
1612920790000|2021-02-10 01:33:10|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1612920800000|2021-02-10 01:33:20|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|4885.2|4835.2|0
1612920810000|2021-02-10 01:33:30|4885.2|4835.2|4885.3|4835.3|4885.3|4835.3|4885.2|4835.2|0
1612920820000|2021-02-10 01:33:40|4885.2|4835.2|4885.3|4835.3|4885.3|4835.3|4884.6|4834.6|0
1612920830000|2021-02-10 01:33:50|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4884|4834|0
1612920840000|2021-02-10 01:34:00|4885|4835|4885.3|4835.3|4885.3|4835.3|4884.6|4834.6|0
1612920910000|2021-02-10 01:35:10|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|0
1612920920000|2021-02-10 01:35:20|4886.1|4836.1|4885.3|4835.3|4886.1|4836.1|4885.3|4835.3|0
1612920940000|2021-02-10 01:35:40|4885.5|4835.5|4886.6|4836.6|4886.6|4836.6|4885.5|4835.5|0
1612920950000|2021-02-10 01:35:50|4886.5|4836.5|4885.9|4835.9|4886.5|4836.5|4885.9|4835.9|0
1612920960000|2021-02-10 01:36:00|4885.7|4835.7|4885.3|4835.3|4885.7|4835.7|4885.3|4835.3|0
1612920970000|2021-02-10 01:36:10|4885.5|4835.5|4886.6|4836.6|4886.6|4836.6|4885.5|4835.5|0
1612921010000|2021-02-10 01:36:50|4886.5|4836.5|4885.9|4835.9|4886.5|4836.5|4885.9|4835.9|0
1612921020000|2021-02-10 01:37:00|4886.1|4836.1|4886.5|4836.5|4886.5|4836.5|4886.1|4836.1|0
1612921030000|2021-02-10 01:37:10|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.5|4836.5|0
1612921040000|2021-02-10 01:37:20|4886.5|4836.5|4886.5|4836.5|4886.5|4836.5|4885.9|4835.9|0
1612921050000|2021-02-10 01:37:30|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|0
1612921080000|2021-02-10 01:38:00|4887.2|4837.2|4886.6|4836.6|4887.2|4837.2|4886.6|4836.6|0
1612921100000|2021-02-10 01:38:20|4887.2|4837.2|4887.2|4837.2|4887.2|4837.2|4887.2|4837.2|0
1612921110000|2021-02-10 01:38:30|4887|4837|4887.2|4837.2|4887.2|4837.2|4886.6|4836.6|0
1612921120000|2021-02-10 01:38:40|4887|4837|4886.6|4836.6|4887|4837|4886.6|4836.6|0
1612921170000|2021-02-10 01:39:30|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|0
1612921200000|2021-02-10 01:40:00|4885.8|4835.8|4886.6|4836.6|4886.6|4836.6|4885.8|4835.8|0
1612921230000|2021-02-10 01:40:30|4886.5|4836.5|4886.6|4836.6|4886.6|4836.6|4886.5|4836.5|0
1612921240000|2021-02-10 01:40:40|4886.1|4836.1|4885.3|4835.3|4886.1|4836.1|4885.3|4835.3|0
1612921250000|2021-02-10 01:40:50|4885.8|4835.8|4886.6|4836.6|4886.6|4836.6|4885.8|4835.8|0
1612921270000|2021-02-10 01:41:10|4886.5|4836.5|4886.5|4836.5|4886.5|4836.5|4886.5|4836.5|0
1612921300000|2021-02-10 01:41:40|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.5|4836.5|0
1612921380000|2021-02-10 01:43:00|4887.1|4837.1|4887.9|4837.9|4887.9|4837.9|4887.1|4837.1|0
1612921390000|2021-02-10 01:43:10|4887.6|4837.6|4887.9|4837.9|4887.9|4837.9|4887.2|4837.2|0
1612921440000|2021-02-10 01:44:00|4888.4|4838.4|4889.2|4839.2|4889.2|4839.2|4888.4|4838.4|0
1612921450000|2021-02-10 01:44:10|4889.1|4839.1|4887.9|4837.9|4889.1|4839.1|4887.9|4837.9|0
1612921460000|2021-02-10 01:44:20|4888.1|4838.1|4887.9|4837.9|4888.5|4838.5|4887.9|4837.9|0
1612921500000|2021-02-10 01:45:00|4888.1|4838.1|4887.9|4837.9|4888.5|4838.5|4887.9|4837.9|0
1612921520000|2021-02-10 01:45:20|4888.1|4838.1|4887.9|4837.9|4888.5|4838.5|4887.9|4837.9|0
1612921540000|2021-02-10 01:45:40|4888.4|4838.4|4889.2|4839.2|4889.2|4839.2|4888.4|4838.4|0
1612921570000|2021-02-10 01:46:10|4889.1|4839.1|4887.9|4837.9|4889.2|4839.2|4887.9|4837.9|0
1612921590000|2021-02-10 01:46:30|4888.1|4838.1|4888.5|4838.5|4889.1|4839.1|4888.1|4838.1|0
1612921610000|2021-02-10 01:46:50|4888.3|4838.3|4888.5|4838.5|4888.5|4838.5|4887.9|4837.9|0
1612921620000|2021-02-10 01:47:00|4888.8|4838.8|4889.2|4839.2|4889.2|4839.2|4888.8|4838.8|0
1612921680000|2021-02-10 01:48:00|4888.9|4838.9|4888.5|4838.5|4889.2|4839.2|4888.5|4838.5|0
1612921690000|2021-02-10 01:48:10|4888.3|4838.3|4888.5|4838.5|4889.2|4839.2|4887.9|4837.9|0
1612921700000|2021-02-10 01:48:20|4888.3|4838.3|4887.9|4837.9|4888.3|4838.3|4887.9|4837.9|0
1612921710000|2021-02-10 01:48:30|4888.1|4838.1|4888.5|4838.5|4888.5|4838.5|4888.1|4838.1|0
1612921720000|2021-02-10 01:48:40|4888.3|4838.3|4888.5|4838.5|4888.5|4838.5|4887.9|4837.9|0
1612921740000|2021-02-10 01:49:00|4888.8|4838.8|4889.2|4839.2|4889.2|4839.2|4888.8|4838.8|0
1612921750000|2021-02-10 01:49:10|4888.9|4838.9|4888.5|4838.5|4888.9|4838.9|4888.5|4838.5|0
1612921760000|2021-02-10 01:49:20|4888.8|4838.8|4889.2|4839.2|4889.2|4839.2|4888.5|4838.5|0
1612921770000|2021-02-10 01:49:30|4888.9|4838.9|4888.5|4838.5|4888.9|4838.9|4888.5|4838.5|0
1612921780000|2021-02-10 01:49:40|4888.8|4838.8|4889.2|4839.2|4889.2|4839.2|4888.8|4838.8|0
1612921840000|2021-02-10 01:50:40|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1612921850000|2021-02-10 01:50:50|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|0
1612921860000|2021-02-10 01:51:00|4890.4|4840.4|4890.5|4840.5|4890.5|4840.5|4890.4|4840.4|0
1612921940000|2021-02-10 01:52:20|4890.9|4840.9|4891.7|4841.7|4891.7|4841.7|4890.9|4840.9|0
1612921960000|2021-02-10 01:52:40|4891.2|4841.2|4890.4|4840.4|4891.2|4841.2|4890.4|4840.4|0
1612922000000|2021-02-10 01:53:20|4890.5|4840.5|4890.4|4840.4|4891.1|4841.1|4890.4|4840.4|0
1612922100000|2021-02-10 01:55:00|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|0
1612922110000|2021-02-10 01:55:10|4890.4|4840.4|4890.5|4840.5|4890.5|4840.5|4890.4|4840.4|0
1612922120000|2021-02-10 01:55:20|4890.4|4840.4|4890.4|4840.4|4890.4|4840.4|4890.4|4840.4|0
1612922130000|2021-02-10 01:55:30|4890.5|4840.5|4890.4|4840.4|4890.5|4840.5|4890.4|4840.4|0
1612922160000|2021-02-10 01:56:00|4890.5|4840.5|4890.4|4840.4|4890.5|4840.5|4890.4|4840.4|0
1612922170000|2021-02-10 01:56:10|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|0
1612922200000|2021-02-10 01:56:40|4890.9|4840.9|4891.7|4841.7|4891.7|4841.7|4890.9|4840.9|0
1612922230000|2021-02-10 01:57:10|4892|4842|4892.4|4842.4|4892.4|4842.4|4891.7|4841.7|0
1612922240000|2021-02-10 01:57:20|4892.6|4842.6|4892.4|4842.4|4893|4843|4892.4|4842.4|0
1612922250000|2021-02-10 01:57:30|4892.6|4842.6|4893|4843|4893|4843|4892.6|4842.6|0
1612922500000|2021-02-10 02:01:40|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612922510000|2021-02-10 02:01:50|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1612922520000|2021-02-10 02:02:00|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1612922560000|2021-02-10 02:02:40|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612922570000|2021-02-10 02:02:50|4893.3|4843.3|4893.1|4843.1|4894.3|4844.3|4893.1|4843.1|0
1612922600000|2021-02-10 02:03:20|4893.7|4843.7|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1612922700000|2021-02-10 02:05:00|4894.8|4844.8|4895.6|4845.6|4895.6|4845.6|4894.8|4844.8|0
1612922750000|2021-02-10 02:05:50|4895.1|4845.1|4894.3|4844.3|4895.1|4845.1|4894.3|4844.3|0
1612922880000|2021-02-10 02:08:00|4893.8|4843.8|4894.3|4844.3|4894.3|4844.3|4893|4843|0
1612922940000|2021-02-10 02:09:00|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1612922950000|2021-02-10 02:09:10|4894|4844|4893|4843|4894|4844|4893|4843|0
1612922970000|2021-02-10 02:09:30|4893.2|4843.2|4893.6|4843.6|4893.6|4843.6|4893.2|4843.2|0
1612922980000|2021-02-10 02:09:40|4893.9|4843.9|4894.3|4844.3|4894.3|4844.3|4893|4843|0
1612922990000|2021-02-10 02:09:50|4894|4844|4893.6|4843.6|4894.2|4844.2|4893|4843|0
1612923000000|2021-02-10 02:10:00|4893.9|4843.9|4894.2|4844.2|4894.3|4844.3|4893.9|4843.9|0
1612923020000|2021-02-10 02:10:20|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1612923040000|2021-02-10 02:10:40|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1612923050000|2021-02-10 02:10:50|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1612923080000|2021-02-10 02:11:20|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1612923120000|2021-02-10 02:12:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1612923290000|2021-02-10 02:14:50|4894|4844|4894.3|4844.3|4894.3|4844.3|4893.7|4843.7|0
1612923340000|2021-02-10 02:15:40|4894|4844|4894.3|4844.3|4894.3|4844.3|4893.7|4843.7|0
1612923570000|2021-02-10 02:19:30|4893.8|4843.8|4893|4843|4893.8|4843.8|4893|4843|0
1612923580000|2021-02-10 02:19:40|4893.5|4843.5|4894.3|4844.3|4894.3|4844.3|4893.5|4843.5|0
1612923600000|2021-02-10 02:20:00|4893.8|4843.8|4893|4843|4893.8|4843.8|4893|4843|0
1612923650000|2021-02-10 02:20:50|4893.5|4843.5|4894.3|4844.3|4894.3|4844.3|4893.5|4843.5|0
1612923670000|2021-02-10 02:21:10|4894|4844|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612923700000|2021-02-10 02:21:40|4893.4|4843.4|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1612923710000|2021-02-10 02:21:50|4893.4|4843.4|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1612923720000|2021-02-10 02:22:00|4893.9|4843.9|4893|4843|4894.3|4844.3|4893|4843|0
1612924170000|2021-02-10 02:29:30|4893.5|4843.5|4893|4843|4894.3|4844.3|4893|4843|0
1612924200000|2021-02-10 02:30:00|4893.3|4843.3|4893|4843|4894.3|4844.3|4893|4843|0
1612924220000|2021-02-10 02:30:20|4893.7|4843.7|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612924240000|2021-02-10 02:30:40|4893.9|4843.9|4894.3|4844.3|4894.3|4844.3|4893.9|4843.9|0
1612924380000|2021-02-10 02:33:00|4893|4843|4893|4843|4893|4843|4893|4843|0
1612924440000|2021-02-10 02:34:00|4893.7|4843.7|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612924450000|2021-02-10 02:34:10|4893.9|4843.9|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612924500000|2021-02-10 02:35:00|4893.4|4843.4|4893|4843|4893.4|4843.4|4893|4843|0
1612924510000|2021-02-10 02:35:10|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612924540000|2021-02-10 02:35:40|4893.3|4843.3|4894.1|4844.1|4894.3|4844.3|4893.3|4843.3|0
1612924550000|2021-02-10 02:35:50|4893.7|4843.7|4894.3|4844.3|4894.3|4844.3|4893.7|4843.7|0
1612924560000|2021-02-10 02:36:00|4893.7|4843.7|4893.1|4843.1|4893.7|4843.7|4893.1|4843.1|0
1612924570000|2021-02-10 02:36:10|4893|4843|4893|4843|4893|4843|4893|4843|0
1612924630000|2021-02-10 02:37:10|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1612924750000|2021-02-10 02:39:10|4892.8|4842.8|4892.4|4842.4|4892.8|4842.8|4892.4|4842.4|0
1612924760000|2021-02-10 02:39:20|4892.6|4842.6|4891.7|4841.7|4893|4843|4891.7|4841.7|0
1612924860000|2021-02-10 02:41:00|4892.2|4842.2|4893|4843|4893|4843|4892.2|4842.2|0
1612924960000|2021-02-10 02:42:40|4893.5|4843.5|4894.3|4844.3|4894.3|4844.3|4893.5|4843.5|0
1612925030000|2021-02-10 02:43:50|4893.8|4843.8|4893|4843|4893.8|4843.8|4893|4843|0
1612925110000|2021-02-10 02:45:10|4893.2|4843.2|4893.6|4843.6|4893.6|4843.6|4893.2|4843.2|0
1612925120000|2021-02-10 02:45:20|4893.7|4843.7|4893.7|4843.7|4894.3|4844.3|4893.6|4843.6|0
1612925130000|2021-02-10 02:45:30|4893.9|4843.9|4893|4843|4894.3|4844.3|4893|4843|0
1612925160000|2021-02-10 02:46:00|4893.3|4843.3|4894.3|4844.3|4894.3|4844.3|4893.3|4843.3|0
1612925170000|2021-02-10 02:46:10|4894.1|4844.1|4893.7|4843.7|4894.1|4844.1|4893.7|4843.7|0
1612925190000|2021-02-10 02:46:30|4893.9|4843.9|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612925200000|2021-02-10 02:46:40|4893.9|4843.9|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612925210000|2021-02-10 02:46:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1612925220000|2021-02-10 02:47:00|4894.3|4844.3|4893|4843|4894.3|4844.3|4893|4843|0
1612925340000|2021-02-10 02:49:00|4892.8|4842.8|4892.4|4842.4|4892.8|4842.8|4892.4|4842.4|0
1612925350000|2021-02-10 02:49:10|4892.6|4842.6|4893|4843|4893|4843|4892.6|4842.6|0
1612925360000|2021-02-10 02:49:20|4892.8|4842.8|4893|4843|4893|4843|4892.4|4842.4|0
1612925370000|2021-02-10 02:49:30|4892.7|4842.7|4892.3|4842.3|4893|4843|4892.3|4842.3|0
1612925380000|2021-02-10 02:49:40|4892.6|4842.6|4893|4843|4893|4843|4891.7|4841.7|0
1612925410000|2021-02-10 02:50:10|4892.7|4842.7|4892.3|4842.3|4892.7|4842.7|4891.7|4841.7|0
1612925420000|2021-02-10 02:50:20|4892.1|4842.1|4891.7|4841.7|4892.1|4842.1|4891.7|4841.7|0
1612925430000|2021-02-10 02:50:30|4892|4842|4892.4|4842.4|4892.4|4842.4|4892|4842|0
1612925440000|2021-02-10 02:50:40|4892.3|4842.3|4892.3|4842.3|4892.4|4842.4|4892.3|4842.3|0
1612925450000|2021-02-10 02:50:50|4892.4|4842.4|4892.3|4842.3|4892.4|4842.4|4892.3|4842.3|0
1612925460000|2021-02-10 02:51:00|4893|4843|4892.3|4842.3|4893|4843|4892.3|4842.3|0
1612925470000|2021-02-10 02:51:10|4893|4843|4892.4|4842.4|4893|4843|4892.4|4842.4|0
1612925480000|2021-02-10 02:51:20|4892.3|4842.3|4892.4|4842.4|4892.4|4842.4|4892.3|4842.3|0
1612925490000|2021-02-10 02:51:30|4892.6|4842.6|4893|4843|4893|4843|4892.6|4842.6|0
1612925520000|2021-02-10 02:52:00|4892.7|4842.7|4892.4|4842.4|4893|4843|4892.3|4842.3|0
1612925530000|2021-02-10 02:52:10|4892.3|4842.3|4892.3|4842.3|4892.3|4842.3|4892.3|4842.3|0
1612925550000|2021-02-10 02:52:30|4892.1|4842.1|4892.3|4842.3|4892.3|4842.3|4891.7|4841.7|0
1612925560000|2021-02-10 02:52:40|4892.6|4842.6|4893|4843|4893|4843|4892.6|4842.6|0
1612925710000|2021-02-10 02:55:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1612925730000|2021-02-10 02:55:30|4893|4843|4893|4843|4893|4843|4893|4843|0
1612925740000|2021-02-10 02:55:40|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1612925770000|2021-02-10 02:56:10|4893|4843|4893|4843|4893|4843|4893|4843|0
1612925800000|2021-02-10 02:56:40|4892.9|4842.9|4893|4843|4893|4843|4892.9|4842.9|0
1612925810000|2021-02-10 02:56:50|4892.9|4842.9|4893|4843|4893|4843|4892.9|4842.9|0
1612925840000|2021-02-10 02:57:20|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1612925860000|2021-02-10 02:57:40|4892.5|4842.5|4891.7|4841.7|4892.5|4842.5|4891.7|4841.7|0
1612925890000|2021-02-10 02:58:10|4892|4842|4891.7|4841.7|4892.3|4842.3|4891.7|4841.7|0
1612925950000|2021-02-10 02:59:10|4892|4842|4891.7|4841.7|4892.4|4842.4|4891.7|4841.7|0
1612925960000|2021-02-10 02:59:20|4892.2|4842.2|4893|4843|4893|4843|4892.2|4842.2|0
1612926040000|2021-02-10 03:00:40|4893.1|4843.1|4893.7|4843.7|4893.7|4843.7|4893.1|4843.1|0
1612926050000|2021-02-10 03:00:50|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1612926130000|2021-02-10 03:02:10|4893.3|4843.3|4893.7|4843.7|4893.7|4843.7|4893.3|4843.3|0
1612926150000|2021-02-10 03:02:30|4893.9|4843.9|4894.3|4844.3|4894.3|4844.3|4893.9|4843.9|0
1612926180000|2021-02-10 03:03:00|4894.1|4844.1|4893|4843|4894.3|4844.3|4893|4843|0
1612926260000|2021-02-10 03:04:20|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612926290000|2021-02-10 03:04:50|4893|4843|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1612926300000|2021-02-10 03:05:00|4893|4843|4893|4843|4893|4843|4893|4843|0
1612926310000|2021-02-10 03:05:10|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612926340000|2021-02-10 03:05:40|4893.5|4843.5|4894.3|4844.3|4894.3|4844.3|4893.5|4843.5|0
1612926400000|2021-02-10 03:06:40|4894.1|4844.1|4893.1|4843.1|4894.1|4844.1|4893.1|4843.1|0
1612926440000|2021-02-10 03:07:20|4893.5|4843.5|4894.3|4844.3|4894.3|4844.3|4893.5|4843.5|0
1612926450000|2021-02-10 03:07:30|4894.1|4844.1|4893.1|4843.1|4894.3|4844.3|4893.1|4843.1|0
1612926470000|2021-02-10 03:07:50|4893.3|4843.3|4893.7|4843.7|4893.7|4843.7|4893.3|4843.3|0
1612926480000|2021-02-10 03:08:00|4894.3|4844.3|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612926500000|2021-02-10 03:08:20|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1612926540000|2021-02-10 03:09:00|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612926560000|2021-02-10 03:09:20|4893|4843|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1612926750000|2021-02-10 03:12:30|4893.2|4843.2|4894.4|4844.4|4894.4|4844.4|4893.1|4843.1|0
1612926780000|2021-02-10 03:13:00|4894.2|4844.2|4893.8|4843.8|4894.2|4844.2|4893.8|4843.8|0
1612926790000|2021-02-10 03:13:10|4893.5|4843.5|4893.8|4843.8|4893.8|4843.8|4893.1|4843.1|0
1612926800000|2021-02-10 03:13:20|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612926840000|2021-02-10 03:14:00|4893.7|4843.7|4893.1|4843.1|4893.7|4843.7|4893.1|4843.1|0
1612926940000|2021-02-10 03:15:40|4893.3|4843.3|4893.7|4843.7|4893.7|4843.7|4893.1|4843.1|0
1612926950000|2021-02-10 03:15:50|4893.1|4843.1|4893.1|4843.1|4893.7|4843.7|4893.1|4843.1|0
1612926960000|2021-02-10 03:16:00|4893.3|4843.3|4893.1|4843.1|4893.7|4843.7|4893.1|4843.1|0
1612926980000|2021-02-10 03:16:20|4893.3|4843.3|4893.7|4843.7|4893.7|4843.7|4893.1|4843.1|0
1612926990000|2021-02-10 03:16:30|4893.5|4843.5|4894.4|4844.4|4894.4|4844.4|4893.1|4843.1|0
1612927000000|2021-02-10 03:16:40|4894.1|4844.1|4893.7|4843.7|4894.1|4844.1|4893.7|4843.7|0
1612927010000|2021-02-10 03:16:50|4894|4844|4893.7|4843.7|4894.4|4844.4|4893.7|4843.7|0
1612927020000|2021-02-10 03:17:00|4893.5|4843.5|4893.5|4843.5|4893.5|4843.5|4893.5|4843.5|0
1612927030000|2021-02-10 03:17:10|4893.1|4843.1|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1612927090000|2021-02-10 03:18:10|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1612927130000|2021-02-10 03:18:50|4894.3|4844.3|4893.7|4843.7|4894.4|4844.4|4893.7|4843.7|0
1612927180000|2021-02-10 03:19:40|4894|4844|4894.4|4844.4|4894.4|4844.4|4894|4844|0
1612927200000|2021-02-10 03:20:00|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1612927290000|2021-02-10 03:21:30|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1612927340000|2021-02-10 03:22:20|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1612927420000|2021-02-10 03:23:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1612927650000|2021-02-10 03:27:30|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1612927660000|2021-02-10 03:27:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1612927680000|2021-02-10 03:28:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1612927710000|2021-02-10 03:28:30|4893.9|4843.9|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1612927800000|2021-02-10 03:30:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1612927850000|2021-02-10 03:30:50|4894.3|4844.3|4893.1|4843.1|4894.3|4844.3|4893.1|4843.1|0
1612927870000|2021-02-10 03:31:10|4893.3|4843.3|4894.4|4844.4|4894.4|4844.4|4893.1|4843.1|0
1612927950000|2021-02-10 03:32:30|4894.3|4844.3|4893.7|4843.7|4894.3|4844.3|4893.7|4843.7|0
1612927960000|2021-02-10 03:32:40|4893.5|4843.5|4893.1|4843.1|4893.5|4843.5|4893.1|4843.1|0
1612928090000|2021-02-10 03:34:50|4892.8|4842.8|4892.4|4842.4|4892.8|4842.8|4892.4|4842.4|0
1612928100000|2021-02-10 03:35:00|4892.7|4842.7|4893.1|4843.1|4893.1|4843.1|4892.7|4842.7|0
1612928300000|2021-02-10 03:38:20|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1612928310000|2021-02-10 03:38:30|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612928330000|2021-02-10 03:38:50|4893|4843|4893|4843|4893|4843|4893|4843|0
1612928350000|2021-02-10 03:39:10|4892.6|4842.6|4891.8|4841.8|4892.6|4842.6|4891.8|4841.8|0
1612928440000|2021-02-10 03:40:40|4892.3|4842.3|4893.1|4843.1|4893.1|4843.1|4892.3|4842.3|0
1612928450000|2021-02-10 03:40:50|4892.8|4842.8|4892.4|4842.4|4892.8|4842.8|4892.4|4842.4|0
1612928470000|2021-02-10 03:41:10|4892.7|4842.7|4893.1|4843.1|4893.1|4843.1|4892.4|4842.4|0
1612928530000|2021-02-10 03:42:10|4892.8|4842.8|4892.4|4842.4|4892.8|4842.8|4892.4|4842.4|0
1612928550000|2021-02-10 03:42:30|4892.2|4842.2|4892.4|4842.4|4892.4|4842.4|4891.8|4841.8|0
1612928560000|2021-02-10 03:42:40|4892.2|4842.2|4892.4|4842.4|4892.4|4842.4|4891.8|4841.8|0
1612928600000|2021-02-10 03:43:20|4892.7|4842.7|4893.1|4843.1|4893.1|4843.1|4892.7|4842.7|0
1612928730000|2021-02-10 03:45:30|4893|4843|4893|4843|4893|4843|4893|4843|0
1612928740000|2021-02-10 03:45:40|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1612929030000|2021-02-10 03:50:30|4892.8|4842.8|4891.8|4841.8|4892.8|4842.8|4891.8|4841.8|0
1612929230000|2021-02-10 03:53:50|4892|4842|4891.8|4841.8|4893.1|4843.1|4891.8|4841.8|0
1612929250000|2021-02-10 03:54:10|4892.3|4842.3|4892.5|4842.5|4893.1|4843.1|4892.3|4842.3|0
1612929280000|2021-02-10 03:54:40|4891.8|4841.8|4892.5|4842.5|4893.1|4843.1|4891.8|4841.8|0
1612929290000|2021-02-10 03:54:50|4892.7|4842.7|4893.1|4843.1|4893.1|4843.1|4892.7|4842.7|0
1612929300000|2021-02-10 03:55:00|4892.8|4842.8|4893.1|4843.1|4893.1|4843.1|4891.8|4841.8|0
1612929310000|2021-02-10 03:55:10|4892.6|4842.6|4891.8|4841.8|4892.6|4842.6|4891.8|4841.8|0
1612929370000|2021-02-10 03:56:10|4891.3|4841.3|4890.5|4840.5|4891.3|4841.3|4890.5|4840.5|0
1612929440000|2021-02-10 03:57:20|4890.8|4840.8|4891.8|4841.8|4891.8|4841.8|4890.8|4840.8|0
1612929490000|2021-02-10 03:58:10|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|0
1612929510000|2021-02-10 03:58:30|4891.4|4841.4|4891.8|4841.8|4891.8|4841.8|4891.4|4841.4|0
1612929530000|2021-02-10 03:58:50|4891.5|4841.5|4891.8|4841.8|4891.8|4841.8|4891.2|4841.2|0
1612929540000|2021-02-10 03:59:00|4891.5|4841.5|4891.8|4841.8|4891.8|4841.8|4891.2|4841.2|0
1612929550000|2021-02-10 03:59:10|4891.5|4841.5|4891.8|4841.8|4891.8|4841.8|4891.2|4841.2|0
1612929740000|2021-02-10 04:02:20|4891.3|4841.3|4890.5|4840.5|4891.3|4841.3|4890.5|4840.5|0
1612929760000|2021-02-10 04:02:40|4890.8|4840.8|4890.5|4840.5|4891.2|4841.2|4890.5|4840.5|0
1612929830000|2021-02-10 04:03:50|4890.8|4840.8|4891.8|4841.8|4891.8|4841.8|4890.8|4840.8|0
1612929840000|2021-02-10 04:04:00|4891.3|4841.3|4891.2|4841.2|4891.3|4841.3|4890.5|4840.5|0
1612929870000|2021-02-10 04:04:30|4891.4|4841.4|4891.8|4841.8|4891.8|4841.8|4891.4|4841.4|0
1612930040000|2021-02-10 04:07:20|4891.5|4841.5|4890.5|4840.5|4891.5|4841.5|4890.5|4840.5|0
1612930050000|2021-02-10 04:07:30|4890.8|4840.8|4891.1|4841.1|4891.1|4841.1|4890.8|4840.8|0
1612930080000|2021-02-10 04:08:00|4890.9|4840.9|4890.5|4840.5|4890.9|4840.9|4890.5|4840.5|0
1612930130000|2021-02-10 04:08:50|4890.4|4840.4|4890.5|4840.5|4890.5|4840.5|4890.4|4840.4|0
1612930150000|2021-02-10 04:09:10|4890.4|4840.4|4890.5|4840.5|4890.5|4840.5|4890.4|4840.4|0
1612930390000|2021-02-10 04:13:10|4890.2|4840.2|4889.8|4839.8|4890.5|4840.5|4889.8|4839.8|0
1612930430000|2021-02-10 04:13:50|4889.6|4839.6|4889.2|4839.2|4889.6|4839.6|4889.2|4839.2|0
1612930440000|2021-02-10 04:14:00|4889.4|4839.4|4890.5|4840.5|4890.5|4840.5|4889.4|4839.4|0
1612930450000|2021-02-10 04:14:10|4890|4840|4889.2|4839.2|4890|4840|4889.2|4839.2|0
1612930510000|2021-02-10 04:15:10|4889.5|4839.5|4889.2|4839.2|4890.5|4840.5|4889.2|4839.2|0
1612930550000|2021-02-10 04:15:50|4889.5|4839.5|4890.5|4840.5|4890.5|4840.5|4889.5|4839.5|0
1612930640000|2021-02-10 04:17:20|4890|4840|4889.2|4839.2|4890|4840|4889.2|4839.2|0
1612930650000|2021-02-10 04:17:30|4889.5|4839.5|4889.8|4839.8|4889.8|4839.8|4889.5|4839.5|0
1612930660000|2021-02-10 04:17:40|4889.9|4839.9|4889.9|4839.9|4889.9|4839.9|4889.9|4839.9|0
1612930680000|2021-02-10 04:18:00|4889.8|4839.8|4889.9|4839.9|4889.9|4839.9|4889.8|4839.8|0
1612930690000|2021-02-10 04:18:10|4890.1|4840.1|4890.5|4840.5|4890.5|4840.5|4890.1|4840.1|0
1612930700000|2021-02-10 04:18:20|4890.3|4840.3|4889.2|4839.2|4890.3|4840.3|4889.2|4839.2|0
1612930740000|2021-02-10 04:19:00|4889.7|4839.7|4890.5|4840.5|4890.5|4840.5|4889.7|4839.7|0
1612930870000|2021-02-10 04:21:10|4890|4840|4889.2|4839.2|4890|4840|4889.2|4839.2|0
1612930880000|2021-02-10 04:21:20|4889.5|4839.5|4889.9|4839.9|4889.9|4839.9|4889.5|4839.5|0
1612930890000|2021-02-10 04:21:30|4890.1|4840.1|4890.5|4840.5|4890.5|4840.5|4890.1|4840.1|0
1612930900000|2021-02-10 04:21:40|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612930920000|2021-02-10 04:22:00|4889.2|4839.2|4889.9|4839.9|4889.9|4839.9|4889.2|4839.2|0
1612930940000|2021-02-10 04:22:20|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1612930950000|2021-02-10 04:22:30|4889.2|4839.2|4889.9|4839.9|4889.9|4839.9|4889.2|4839.2|0
1612930970000|2021-02-10 04:22:50|4890.1|4840.1|4890.5|4840.5|4890.5|4840.5|4890.1|4840.1|0
1612931000000|2021-02-10 04:23:20|4890|4840|4889.2|4839.2|4890|4840|4889.2|4839.2|0
1612931010000|2021-02-10 04:23:30|4889.5|4839.5|4889.9|4839.9|4889.9|4839.9|4889.5|4839.5|0
1612931090000|2021-02-10 04:24:50|4889.6|4839.6|4889.2|4839.2|4889.6|4839.6|4889.2|4839.2|0
1612931100000|2021-02-10 04:25:00|4889.5|4839.5|4890.5|4840.5|4890.5|4840.5|4889.5|4839.5|0
1612931130000|2021-02-10 04:25:30|4890|4840|4889.3|4839.3|4890|4840|4889.2|4839.2|0
1612931220000|2021-02-10 04:27:00|4889.5|4839.5|4890|4840|4890.5|4840.5|4889.5|4839.5|0
1612931230000|2021-02-10 04:27:10|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612931240000|2021-02-10 04:27:20|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1612931250000|2021-02-10 04:27:30|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|0
1612931260000|2021-02-10 04:27:40|4889.3|4839.3|4890.5|4840.5|4890.5|4840.5|4889.3|4839.3|0
1612931300000|2021-02-10 04:28:20|4889.9|4839.9|4889.9|4839.9|4889.9|4839.9|4889.9|4839.9|0
1612931310000|2021-02-10 04:28:30|4889.6|4839.6|4889.2|4839.2|4889.6|4839.6|4889.2|4839.2|0
1612931530000|2021-02-10 04:32:10|4889|4839|4889.2|4839.2|4889.2|4839.2|4888.6|4838.6|0
1612931540000|2021-02-10 04:32:20|4889|4839|4888.8|4838.8|4889|4839|4888.6|4838.6|0
1612931550000|2021-02-10 04:32:30|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4888|4838|0
1612931580000|2021-02-10 04:33:00|4889|4839|4889.2|4839.2|4889.2|4839.2|4888.6|4838.6|0
1612931590000|2021-02-10 04:33:10|4889|4839|4889.2|4839.2|4889.2|4839.2|4888.6|4838.6|0
1612931730000|2021-02-10 04:35:30|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1612931740000|2021-02-10 04:35:40|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|0
1612931770000|2021-02-10 04:36:10|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612931780000|2021-02-10 04:36:20|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|0
1612931800000|2021-02-10 04:36:40|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612931840000|2021-02-10 04:37:20|4889.8|4839.8|4890.5|4840.5|4890.5|4840.5|4889.8|4839.8|0
1612931870000|2021-02-10 04:37:50|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1612932360000|2021-02-10 04:46:00|4890.1|4840.1|4889.3|4839.3|4890.1|4840.1|4889.3|4839.3|0
1612932370000|2021-02-10 04:46:10|4889.8|4839.8|4890.6|4840.6|4890.6|4840.6|4889.8|4839.8|0
1612932380000|2021-02-10 04:46:20|4890.1|4840.1|4889.3|4839.3|4890.1|4840.1|4889.3|4839.3|0
1612932390000|2021-02-10 04:46:30|4889.6|4839.6|4890.6|4840.6|4890.6|4840.6|4889.6|4839.6|0
1612932400000|2021-02-10 04:46:40|4890.3|4840.3|4890.6|4840.6|4890.6|4840.6|4889.3|4839.3|0
1612932420000|2021-02-10 04:47:00|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612932450000|2021-02-10 04:47:30|4889.7|4839.7|4889.9|4839.9|4889.9|4839.9|4889.3|4839.3|0
1612932480000|2021-02-10 04:48:00|4890.2|4840.2|4890.6|4840.6|4890.6|4840.6|4890.2|4840.2|0
1612932490000|2021-02-10 04:48:10|4890.4|4840.4|4890.6|4840.6|4890.6|4840.6|4889.9|4839.9|0
1612932500000|2021-02-10 04:48:20|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612932510000|2021-02-10 04:48:30|4890|4840|4890|4840|4890|4840|4890|4840|0
1612932520000|2021-02-10 04:48:40|4889.9|4839.9|4890.6|4840.6|4890.6|4840.6|4889.9|4839.9|0
1612932540000|2021-02-10 04:49:00|4890.1|4840.1|4889.3|4839.3|4890.1|4840.1|4889.3|4839.3|0
1612932610000|2021-02-10 04:50:10|4889.4|4839.4|4889.3|4839.3|4889.4|4839.4|4889.3|4839.3|0
1612932710000|2021-02-10 04:51:50|4888.9|4838.9|4888.1|4838.1|4888.9|4838.9|4888.1|4838.1|0
1612932740000|2021-02-10 04:52:20|4888.5|4838.5|4889.3|4839.3|4889.3|4839.3|4888.5|4838.5|0
1612932780000|2021-02-10 04:53:00|4888.8|4838.8|4888.1|4838.1|4888.8|4838.8|4888.1|4838.1|0
1612932850000|2021-02-10 04:54:10|4888|4838|4888|4838|4888.1|4838.1|4888|4838|0
1612932920000|2021-02-10 04:55:20|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|0
1612932940000|2021-02-10 04:55:40|4888.5|4838.5|4888.7|4838.7|4889.3|4839.3|4888.5|4838.5|0
1612932980000|2021-02-10 04:56:20|4888.9|4838.9|4889.3|4839.3|4889.3|4839.3|4888.9|4838.9|0
1612933100000|2021-02-10 04:58:20|4889.6|4839.6|4889.3|4839.3|4890|4840|4889.3|4839.3|0
1612933110000|2021-02-10 04:58:30|4889.6|4839.6|4890.6|4840.6|4890.6|4840.6|4889.6|4839.6|0
1612933120000|2021-02-10 04:58:40|4890.3|4840.3|4889.9|4839.9|4890.6|4840.6|4889.9|4839.9|0
1612933130000|2021-02-10 04:58:50|4890|4840|4889.9|4839.9|4890|4840|4889.9|4839.9|0
1612933150000|2021-02-10 04:59:10|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612933160000|2021-02-10 04:59:20|4889.6|4839.6|4889.9|4839.9|4890.6|4840.6|4889.6|4839.6|0
1612933170000|2021-02-10 04:59:30|4890|4840|4889.9|4839.9|4890|4840|4889.9|4839.9|0
1612933190000|2021-02-10 04:59:50|4889.7|4839.7|4889.9|4839.9|4889.9|4839.9|4889.3|4839.3|0
1612933200000|2021-02-10 05:00:00|4890.2|4840.2|4889.3|4839.3|4890.6|4840.6|4889.3|4839.3|0
1612933260000|2021-02-10 05:01:00|4889.5|4839.5|4889.9|4839.9|4889.9|4839.9|4889.3|4839.3|0
1612933280000|2021-02-10 05:01:20|4889.3|4839.3|4889.9|4839.9|4890.6|4840.6|4889.3|4839.3|0
1612933290000|2021-02-10 05:01:30|4890.2|4840.2|4890.6|4840.6|4890.6|4840.6|4890.2|4840.2|0
1612933410000|2021-02-10 05:03:30|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|0
1612933420000|2021-02-10 05:03:40|4891.4|4841.4|4891.8|4841.8|4891.8|4841.8|4891.4|4841.4|0
1612933490000|2021-02-10 05:04:50|4891.6|4841.6|4891.2|4841.2|4891.6|4841.6|4891.2|4841.2|0
1612933500000|2021-02-10 05:05:00|4891.4|4841.4|4891.2|4841.2|4891.8|4841.8|4890.6|4840.6|0
1612933510000|2021-02-10 05:05:10|4890.6|4840.6|4890.8|4840.8|4891.8|4841.8|4890.6|4840.6|0
1612933520000|2021-02-10 05:05:20|4891.2|4841.2|4891.2|4841.2|4891.8|4841.8|4891.2|4841.2|0
1612933540000|2021-02-10 05:05:40|4891|4841|4890.6|4840.6|4891|4841|4890.6|4840.6|0
1612933570000|2021-02-10 05:06:10|4890.5|4840.5|4890.6|4840.6|4890.6|4840.6|4890.5|4840.5|0
1612933580000|2021-02-10 05:06:20|4890.5|4840.5|4890.6|4840.6|4890.6|4840.6|4889.3|4839.3|0
1612933590000|2021-02-10 05:06:30|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4889.9|4839.9|0
1612933600000|2021-02-10 05:06:40|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1612933610000|2021-02-10 05:06:50|4890.5|4840.5|4890.6|4840.6|4890.6|4840.6|4890.5|4840.5|0
1612933620000|2021-02-10 05:07:00|4890.5|4840.5|4890.5|4840.5|4890.6|4840.6|4890.5|4840.5|0
1612933630000|2021-02-10 05:07:10|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1612935040000|2021-02-10 05:30:40|4890.8|4840.8|4891.4|4841.4|4891.8|4841.8|4890.8|4840.8|0
1612935050000|2021-02-10 05:30:50|4890.6|4840.6|4890.6|4840.6|4891.2|4841.2|4890.6|4840.6|0
1612935110000|2021-02-10 05:31:50|4890.8|4840.8|4891.2|4841.2|4891.2|4841.2|4890.8|4840.8|0
1612935120000|2021-02-10 05:32:00|4891.5|4841.5|4890.6|4840.6|4891.8|4841.8|4890.6|4840.6|0
1612935180000|2021-02-10 05:33:00|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.3|4839.3|0
1612935190000|2021-02-10 05:33:10|4889.7|4839.7|4890.6|4840.6|4890.6|4840.6|4889.3|4839.3|0
1612935200000|2021-02-10 05:33:20|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612935210000|2021-02-10 05:33:30|4889.7|4839.7|4889.9|4839.9|4889.9|4839.9|4889.3|4839.3|0
1612935240000|2021-02-10 05:34:00|4889.7|4839.7|4890.6|4840.6|4890.6|4840.6|4889.3|4839.3|0
1612935400000|2021-02-10 05:36:40|4890.3|4840.3|4890.6|4840.6|4890.6|4840.6|4889.9|4839.9|0
1612935410000|2021-02-10 05:36:50|4890.5|4840.5|4890.6|4840.6|4890.6|4840.6|4889.9|4839.9|0
1612935540000|2021-02-10 05:39:00|4890.5|4840.5|4889.9|4839.9|4890.6|4840.6|4889.9|4839.9|0
1612935550000|2021-02-10 05:39:10|4890.2|4840.2|4890.6|4840.6|4890.6|4840.6|4890.2|4840.2|0
1612935830000|2021-02-10 05:43:50|4890.1|4840.1|4889.3|4839.3|4890.1|4840.1|4889.3|4839.3|0
1612935840000|2021-02-10 05:44:00|4889.8|4839.8|4890.6|4840.6|4890.6|4840.6|4889.8|4839.8|0
1612935850000|2021-02-10 05:44:10|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612935860000|2021-02-10 05:44:20|4890.2|4840.2|4890.6|4840.6|4890.6|4840.6|4890.2|4840.2|0
1612935930000|2021-02-10 05:45:30|4890.5|4840.5|4889.3|4839.3|4890.5|4840.5|4889.3|4839.3|0
1612936000000|2021-02-10 05:46:40|4889.6|4839.6|4890.6|4840.6|4890.6|4840.6|4889.6|4839.6|0
1612936010000|2021-02-10 05:46:50|4890.3|4840.3|4889.9|4839.9|4890.3|4840.3|4889.9|4839.9|0
1612936020000|2021-02-10 05:47:00|4890|4840|4890.6|4840.6|4890.6|4840.6|4890|4840|0
1612936060000|2021-02-10 05:47:40|4890.3|4840.3|4889.9|4839.9|4890.6|4840.6|4889.9|4839.9|0
1612936090000|2021-02-10 05:48:10|4890.2|4840.2|4889.9|4839.9|4890.6|4840.6|4889.9|4839.9|0
1612936100000|2021-02-10 05:48:20|4889.7|4839.7|4889.3|4839.3|4889.7|4839.7|4889.3|4839.3|0
1612936110000|2021-02-10 05:48:30|4889.6|4839.6|4889.3|4839.3|4889.9|4839.9|4889.3|4839.3|0
1612936130000|2021-02-10 05:48:50|4889.6|4839.6|4890.4|4840.4|4890.6|4840.6|4889.6|4839.6|0
1612936140000|2021-02-10 05:49:00|4890|4840|4890.6|4840.6|4890.6|4840.6|4889.3|4839.3|0
1612936510000|2021-02-10 05:55:10|4890.8|4840.8|4891.8|4841.8|4891.8|4841.8|4890.8|4840.8|0
1612936550000|2021-02-10 05:55:50|4891.9|4841.9|4891.8|4841.8|4891.9|4841.9|4891.8|4841.8|0
1612936560000|2021-02-10 05:56:00|4891.4|4841.4|4890.6|4840.6|4891.4|4841.4|4890.6|4840.6|0
1612936580000|2021-02-10 05:56:20|4890.8|4840.8|4891.2|4841.2|4891.2|4841.2|4890.8|4840.8|0
1612936610000|2021-02-10 05:56:50|4891.5|4841.5|4891.2|4841.2|4891.8|4841.8|4891.2|4841.2|0
1612936650000|2021-02-10 05:57:30|4891.5|4841.5|4891.8|4841.8|4891.8|4841.8|4891.5|4841.5|0
1612936660000|2021-02-10 05:57:40|4891.6|4841.6|4890.6|4840.6|4891.6|4841.6|4890.6|4840.6|0
1612936680000|2021-02-10 05:58:00|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|4891.2|4841.2|0
1612936700000|2021-02-10 05:58:20|4891|4841|4890.6|4840.6|4891|4841|4890.6|4840.6|0
1612936710000|2021-02-10 05:58:30|4890.8|4840.8|4890.6|4840.6|4891.8|4841.8|4890.6|4840.6|0
1612936730000|2021-02-10 05:58:50|4890.8|4840.8|4891.8|4841.8|4891.8|4841.8|4890.8|4840.8|0
1612936740000|2021-02-10 05:59:00|4891.6|4841.6|4891.2|4841.2|4891.6|4841.6|4891.2|4841.2|0
1612936750000|2021-02-10 05:59:10|4891|4841|4890.6|4840.6|4891.8|4841.8|4890.6|4840.6|0
1612936790000|2021-02-10 05:59:50|4890.5|4840.5|4890.6|4840.6|4890.6|4840.6|4890.5|4840.5|0
1612936800000|2021-02-10 06:00:00|4890.8|4840.8|4891.2|4841.2|4891.8|4841.8|4890.8|4840.8|0
1612936810000|2021-02-10 06:00:10|4890.9|4840.9|4891.2|4841.2|4891.8|4841.8|4890.5|4840.5|0
1612936820000|2021-02-10 06:00:20|4891.4|4841.4|4891.2|4841.2|4891.8|4841.8|4891.2|4841.2|0
1612936830000|2021-02-10 06:00:30|4891.8|4841.8|4891.2|4841.2|4891.8|4841.8|4890.6|4840.6|0
1612936850000|2021-02-10 06:00:50|4891.4|4841.4|4890.6|4840.6|4891.8|4841.8|4890.6|4840.6|0
1612936960000|2021-02-10 06:02:40|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|0
1612936970000|2021-02-10 06:02:50|4891.6|4841.6|4891.2|4841.2|4891.9|4841.9|4890.6|4840.6|0
1612936990000|2021-02-10 06:03:10|4891|4841|4890.6|4840.6|4891|4841|4890.6|4840.6|0
1612937040000|2021-02-10 06:04:00|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|0
1612937210000|2021-02-10 06:06:50|4891.7|4841.7|4891.9|4841.9|4891.9|4841.9|4891.3|4841.3|0
1612937290000|2021-02-10 06:08:10|4891.7|4841.7|4891.3|4841.3|4891.7|4841.7|4891.3|4841.3|0
1612937300000|2021-02-10 06:08:20|4891.5|4841.5|4891.9|4841.9|4891.9|4841.9|4891.5|4841.5|0
1612937430000|2021-02-10 06:10:30|4891.4|4841.4|4890.6|4840.6|4891.4|4841.4|4890.6|4840.6|0
1612937500000|2021-02-10 06:11:40|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|0
1612937510000|2021-02-10 06:11:50|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1612937530000|2021-02-10 06:12:10|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|4890.6|4840.6|0
1612937550000|2021-02-10 06:12:30|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1612937610000|2021-02-10 06:13:30|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|0
1612937620000|2021-02-10 06:13:40|4890.6|4840.6|4890.7|4840.7|4890.7|4840.7|4890.6|4840.6|0
1612937630000|2021-02-10 06:13:50|4890.6|4840.6|4890.6|4840.6|4890.7|4840.7|4890.6|4840.6|0
1612937650000|2021-02-10 06:14:10|4890.2|4840.2|4889.4|4839.4|4890.2|4840.2|4889.4|4839.4|0
1612937690000|2021-02-10 06:14:50|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612937730000|2021-02-10 06:15:30|4889.1|4839.1|4888.7|4838.7|4889.1|4839.1|4888.7|4838.7|0
1612937740000|2021-02-10 06:15:40|4888.5|4838.5|4888.1|4838.1|4888.5|4838.5|4888.1|4838.1|0
1612937760000|2021-02-10 06:16:00|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1612937820000|2021-02-10 06:17:00|4888.5|4838.5|4889.3|4839.3|4889.3|4839.3|4888.5|4838.5|0
1612937830000|2021-02-10 06:17:10|4889.1|4839.1|4888.7|4838.7|4889.1|4839.1|4888.7|4838.7|0
1612937850000|2021-02-10 06:17:30|4889|4839|4889.3|4839.3|4889.3|4839.3|4889|4839|0
1612937920000|2021-02-10 06:18:40|4888.9|4838.9|4888.1|4838.1|4888.9|4838.9|4888.1|4838.1|0
1612937970000|2021-02-10 06:19:30|4888.3|4838.3|4888.7|4838.7|4888.7|4838.7|4888.3|4838.3|0
1612937990000|2021-02-10 06:19:50|4888.4|4838.4|4888|4838|4888.4|4838.4|4888|4838|0
1612938010000|2021-02-10 06:20:10|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1612938020000|2021-02-10 06:20:20|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1612938040000|2021-02-10 06:20:40|4888|4838|4888|4838|4888|4838|4888|4838|0
1612938050000|2021-02-10 06:20:50|4888.1|4838.1|4888|4838|4888.1|4838.1|4888|4838|0
1612938070000|2021-02-10 06:21:10|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|0
1612938120000|2021-02-10 06:22:00|4888.3|4838.3|4889.3|4839.3|4889.3|4839.3|4888.3|4838.3|0
1612938530000|2021-02-10 06:28:50|4888.8|4838.8|4888|4838|4888.8|4838.8|4888|4838|0
1612938540000|2021-02-10 06:29:00|4888.5|4838.5|4889.3|4839.3|4889.3|4839.3|4888.5|4838.5|0
1612938560000|2021-02-10 06:29:20|4888.8|4838.8|4888|4838|4888.8|4838.8|4888|4838|0
1612938620000|2021-02-10 06:30:20|4888.5|4838.5|4889.3|4839.3|4889.3|4839.3|4888.5|4838.5|0
1612938630000|2021-02-10 06:30:30|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|0
1612938640000|2021-02-10 06:30:40|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|0
1612938660000|2021-02-10 06:31:00|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1612938740000|2021-02-10 06:32:20|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1612938760000|2021-02-10 06:32:40|4889.2|4839.2|4889.2|4839.2|4889.3|4839.3|4889.2|4839.2|0
1612938810000|2021-02-10 06:33:30|4888.8|4838.8|4887.4|4837.4|4888.8|4838.8|4887.4|4837.4|0
1612938820000|2021-02-10 06:33:40|4887.6|4837.6|4888|4838|4888|4838|4887.6|4837.6|0
1612938870000|2021-02-10 06:34:30|4887.7|4837.7|4887.4|4837.4|4887.7|4837.7|4887.4|4837.4|0
1612938880000|2021-02-10 06:34:40|4887.3|4837.3|4887.3|4837.3|4887.3|4837.3|4887.3|4837.3|0
1612938900000|2021-02-10 06:35:00|4888|4838|4888|4838|4888|4838|4888|4838|0
1612938990000|2021-02-10 06:36:30|4887.8|4837.8|4886.7|4836.7|4887.8|4837.8|4886.7|4836.7|0
1612939020000|2021-02-10 06:37:00|4887|4837|4887.4|4837.4|4887.4|4837.4|4886.7|4836.7|0
1612939060000|2021-02-10 06:37:40|4887.1|4837.1|4887.4|4837.4|4887.4|4837.4|4886.7|4836.7|0
1612939080000|2021-02-10 06:38:00|4887.1|4837.1|4887.4|4837.4|4887.4|4837.4|4886.7|4836.7|0
1612939100000|2021-02-10 06:38:20|4887.1|4837.1|4887.4|4837.4|4887.4|4837.4|4886.7|4836.7|0
1612939120000|2021-02-10 06:38:40|4887.2|4837.2|4886.8|4836.8|4887.2|4837.2|4886.8|4836.8|0
1612939140000|2021-02-10 06:39:00|4887|4837|4887.4|4837.4|4887.4|4837.4|4886.7|4836.7|0
1612939170000|2021-02-10 06:39:30|4887.6|4837.6|4888|4838|4888|4838|4886.7|4836.7|0
1612939190000|2021-02-10 06:39:50|4887.5|4837.5|4886.7|4836.7|4887.5|4837.5|4886.7|4836.7|0
1612939200000|2021-02-10 06:40:00|4887.2|4837.2|4887.4|4837.4|4888|4838|4887.2|4837.2|0
1612939220000|2021-02-10 06:40:20|4887.6|4837.6|4888|4838|4888|4838|4887.6|4837.6|0
1612939240000|2021-02-10 06:40:40|4887.5|4837.5|4886.7|4836.7|4887.5|4837.5|4886.7|4836.7|0
1612939330000|2021-02-10 06:42:10|4886.8|4836.8|4886.8|4836.8|4886.8|4836.8|4886.8|4836.8|0
1612939380000|2021-02-10 06:43:00|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|0
1612939410000|2021-02-10 06:43:30|4886.8|4836.8|4886.7|4836.7|4886.8|4836.8|4886.7|4836.7|0
1612939500000|2021-02-10 06:45:00|4886.5|4836.5|4885.5|4835.5|4886.7|4836.7|4885.5|4835.5|0
1612939510000|2021-02-10 06:45:10|4886|4836|4886.7|4836.7|4886.7|4836.7|4886|4836|0
1612939890000|2021-02-10 06:51:30|4887.2|4837.2|4888|4838|4888|4838|4887.2|4837.2|0
1612939910000|2021-02-10 06:51:50|4888.4|4838.4|4889.2|4839.2|4889.2|4839.2|4888.4|4838.4|0
1612940020000|2021-02-10 06:53:40|4888.8|4838.8|4888|4838|4888.8|4838.8|4888|4838|0
1612940060000|2021-02-10 06:54:20|4888.5|4838.5|4889.2|4839.2|4889.2|4839.2|4888.5|4838.5|0
1612940070000|2021-02-10 06:54:30|4889|4839|4888.6|4838.6|4889|4839|4888.6|4838.6|0
1612940100000|2021-02-10 06:55:00|4888.9|4838.9|4889.3|4839.3|4889.3|4839.3|4888.9|4838.9|0
1612940220000|2021-02-10 06:57:00|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|0
1612940340000|2021-02-10 06:59:00|4889|4839|4888.6|4838.6|4889|4839|4888.6|4838.6|0
1612940350000|2021-02-10 06:59:10|4888.4|4838.4|4888|4838|4888.4|4838.4|4888|4838|0
1612940390000|2021-02-10 06:59:50|4888.2|4838.2|4888|4838|4889.2|4839.2|4888|4838|0
1612940400000|2021-02-10 07:00:00|4888.7|4838.7|4889.2|4839.2|4889.9|4839.9|4888.7|4838.7|0
1612940480000|2021-02-10 07:01:20|4889|4839|4888|4838|4889|4839|4888|4838|0
1612940520000|2021-02-10 07:02:00|4887.9|4837.9|4887.9|4837.9|4887.9|4837.9|4887.9|4837.9|0
1612940570000|2021-02-10 07:02:50|4887.5|4837.5|4886.7|4836.7|4887.5|4837.5|4886.7|4836.7|0
1612940580000|2021-02-10 07:03:00|4886.2|4836.2|4885.4|4835.4|4886.2|4836.2|4885.4|4835.4|0
1612940620000|2021-02-10 07:03:40|4884.9|4834.9|4884.1|4834.1|4884.9|4834.9|4884.1|4834.1|0
1612940630000|2021-02-10 07:03:50|4883.9|4833.9|4882.9|4832.9|4883.9|4833.9|4882.9|4832.9|0
1612940640000|2021-02-10 07:04:00|4883.3|4833.3|4884.1|4834.1|4884.2|4834.2|4883.3|4833.3|0
1612940650000|2021-02-10 07:04:10|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|0
1612940690000|2021-02-10 07:04:50|4884.1|4834.1|4884.1|4834.1|4884.1|4834.1|4884.1|4834.1|0
1612940700000|2021-02-10 07:05:00|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1612940710000|2021-02-10 07:05:10|4882.6|4832.6|4882.9|4832.9|4882.9|4832.9|4881.6|4831.6|0
1612940740000|2021-02-10 07:05:40|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|0
1612940750000|2021-02-10 07:05:50|4884.1|4834.1|4884.1|4834.1|4884.1|4834.1|4884.1|4834.1|0
1612940760000|2021-02-10 07:06:00|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|4884.1|4834.1|0
1612940770000|2021-02-10 07:06:10|4884.6|4834.6|4885.4|4835.4|4885.4|4835.4|4884.6|4834.6|0
1612940780000|2021-02-10 07:06:20|4885.2|4835.2|4885.4|4835.4|4885.4|4835.4|4884.1|4834.1|0
1612940790000|2021-02-10 07:06:30|4885.2|4835.2|4884.8|4834.8|4885.2|4835.2|4884.8|4834.8|0
1612940800000|2021-02-10 07:06:40|4884.6|4834.6|4884.2|4834.2|4884.6|4834.6|4884.2|4834.2|0
1612940820000|2021-02-10 07:07:00|4884.4|4834.4|4885.4|4835.4|4885.4|4835.4|4884.4|4834.4|0
1612941020000|2021-02-10 07:10:20|4885|4835|4884.1|4834.1|4885|4835|4884.1|4834.1|0
1612941030000|2021-02-10 07:10:30|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|4884.1|4834.1|0
1612941040000|2021-02-10 07:10:40|4884.1|4834.1|4884.2|4834.2|4884.2|4834.2|4884.1|4834.1|0
1612941150000|2021-02-10 07:12:30|4884.6|4834.6|4885.4|4835.4|4885.4|4835.4|4884.6|4834.6|0
1612941190000|2021-02-10 07:13:10|4884.9|4834.9|4884.2|4834.2|4884.9|4834.9|4884.2|4834.2|0
1612941320000|2021-02-10 07:15:20|4884.6|4834.6|4885.4|4835.4|4885.4|4835.4|4884.6|4834.6|0
1612941350000|2021-02-10 07:15:50|4885.5|4835.5|4885.4|4835.4|4885.5|4835.5|4885.4|4835.4|0
1612941430000|2021-02-10 07:17:10|4885.5|4835.5|4885.5|4835.5|4885.5|4835.5|4885.5|4835.5|0
1612941460000|2021-02-10 07:17:40|4885.9|4835.9|4886.7|4836.7|4886.7|4836.7|4885.9|4835.9|0
1612941550000|2021-02-10 07:19:10|4887.2|4837.2|4886.7|4836.7|4888|4838|4886.7|4836.7|0
1612941750000|2021-02-10 07:22:30|4886.8|4836.8|4886.7|4836.7|4886.8|4836.8|4886.7|4836.7|0
1612941760000|2021-02-10 07:22:40|4886.8|4836.8|4886.7|4836.7|4886.8|4836.8|4886.7|4836.7|0
1612941790000|2021-02-10 07:23:10|4886.8|4836.8|4886.8|4836.8|4886.8|4836.8|4886.8|4836.8|0
1612941800000|2021-02-10 07:23:20|4886.7|4836.7|4886.8|4836.8|4886.8|4836.8|4886.7|4836.7|0
1612941810000|2021-02-10 07:23:30|4886.7|4836.7|4886.8|4836.8|4886.8|4836.8|4886.7|4836.7|0
1612942000000|2021-02-10 07:26:40|4886.3|4836.3|4885.5|4835.5|4886.3|4836.3|4885.5|4835.5|0
1612942010000|2021-02-10 07:26:50|4886|4836|4886.8|4836.8|4886.8|4836.8|4886|4836|0
1612942130000|2021-02-10 07:28:50|4887.3|4837.3|4888.1|4838.1|4888.1|4838.1|4887.3|4837.3|0
1612942180000|2021-02-10 07:29:40|4887.6|4837.6|4886.8|4836.8|4887.6|4837.6|4886.8|4836.8|0
1612942200000|2021-02-10 07:30:00|4887.3|4837.3|4886.8|4836.8|4888.1|4838.1|4886.8|4836.8|0
1612942260000|2021-02-10 07:31:00|4887.3|4837.3|4888.1|4838.1|4888.1|4838.1|4887.3|4837.3|0
1612942470000|2021-02-10 07:34:30|4888.2|4838.2|4888.1|4838.1|4888.2|4838.2|4888.1|4838.1|0
1612942480000|2021-02-10 07:34:40|4888.2|4838.2|4888.2|4838.2|4889.4|4839.4|4888.1|4838.1|0
1612942490000|2021-02-10 07:34:50|4888.1|4838.1|4888.2|4838.2|4888.2|4838.2|4888.1|4838.1|0
1612942510000|2021-02-10 07:35:10|4888.6|4838.6|4889.4|4839.4|4889.4|4839.4|4888.6|4838.6|0
1612942520000|2021-02-10 07:35:20|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|0
1612942530000|2021-02-10 07:35:30|4889.4|4839.4|4889.4|4839.4|4889.4|4839.4|4889.4|4839.4|0
1612942540000|2021-02-10 07:35:40|4889|4839|4888.2|4838.2|4889|4839|4888.2|4838.2|0
1612942560000|2021-02-10 07:36:00|4888.7|4838.7|4889.5|4839.5|4889.5|4839.5|4888.7|4838.7|0
1612942580000|2021-02-10 07:36:20|4889|4839|4888.2|4838.2|4889|4839|4888.2|4838.2|0
1612942610000|2021-02-10 07:36:50|4888.7|4838.7|4889.5|4839.5|4889.5|4839.5|4888.7|4838.7|0
1612942670000|2021-02-10 07:37:50|4890|4840|4890.8|4840.8|4890.8|4840.8|4890|4840|0
1612942690000|2021-02-10 07:38:10|4890.3|4840.3|4889.6|4839.6|4890.3|4840.3|4889.6|4839.6|0
1612942700000|2021-02-10 07:38:20|4889.5|4839.5|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1612942730000|2021-02-10 07:38:50|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1612942740000|2021-02-10 07:39:00|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1612942750000|2021-02-10 07:39:10|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1612942790000|2021-02-10 07:39:50|4889.5|4839.5|4890.8|4840.8|4890.8|4840.8|4889.5|4839.5|0
1612942820000|2021-02-10 07:40:20|4890.3|4840.3|4889.5|4839.5|4890.3|4840.3|4889.5|4839.5|0
1612942830000|2021-02-10 07:40:30|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1612942840000|2021-02-10 07:40:40|4890|4840|4890.8|4840.8|4890.8|4840.8|4890|4840|0
1612942860000|2021-02-10 07:41:00|4890.3|4840.3|4890.8|4840.8|4890.8|4840.8|4889.6|4839.6|0
1612942870000|2021-02-10 07:41:10|4890.6|4840.6|4889.6|4839.6|4890.6|4840.6|4889.6|4839.6|0
1612942880000|2021-02-10 07:41:20|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1612942950000|2021-02-10 07:42:30|4890.5|4840.5|4890.8|4840.8|4892.1|4842.1|4890.5|4840.5|0
1612942990000|2021-02-10 07:43:10|4891.3|4841.3|4892.1|4842.1|4892.1|4842.1|4891.3|4841.3|0
1612943040000|2021-02-10 07:44:00|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1612943050000|2021-02-10 07:44:10|4892.9|4842.9|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1612943170000|2021-02-10 07:46:10|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1612943180000|2021-02-10 07:46:20|4892.8|4842.8|4892.1|4842.1|4892.8|4842.8|4892.1|4842.1|0
1612943190000|2021-02-10 07:46:30|4892|4842|4892|4842|4892|4842|4892|4842|0
1612943200000|2021-02-10 07:46:40|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1612943240000|2021-02-10 07:47:20|4892.5|4842.5|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1612943270000|2021-02-10 07:47:50|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1612943370000|2021-02-10 07:49:30|4893.4|4843.4|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1612943450000|2021-02-10 07:50:50|4893.8|4843.8|4894.6|4844.6|4895.2|4845.2|4893.8|4843.8|0
1612943540000|2021-02-10 07:52:20|4894.5|4844.5|4894.5|4844.5|4894.6|4844.6|4894.5|4844.5|0
1612943580000|2021-02-10 07:53:00|4895|4845|4894.5|4844.5|4895.8|4845.8|4894.5|4844.5|0
1612943590000|2021-02-10 07:53:10|4895|4845|4894.5|4844.5|4895.8|4845.8|4894.5|4844.5|0
1612943610000|2021-02-10 07:53:30|4895|4845|4895.8|4845.8|4895.8|4845.8|4895|4845|0
1612943640000|2021-02-10 07:54:00|4895.3|4845.3|4894.5|4844.5|4895.3|4845.3|4894.5|4844.5|0
1612943720000|2021-02-10 07:55:20|4894|4844|4893.2|4843.2|4894|4844|4893.2|4843.2|0
1612943740000|2021-02-10 07:55:40|4893|4843|4892|4842|4893|4843|4891.9|4841.9|0
1612943750000|2021-02-10 07:55:50|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|0
1612943830000|2021-02-10 07:57:10|4892|4842|4891.9|4841.9|4892|4842|4891.9|4841.9|0
1612943870000|2021-02-10 07:57:50|4892.4|4842.4|4893.2|4843.2|4893.2|4843.2|4892.4|4842.4|0
1612943880000|2021-02-10 07:58:00|4892.7|4842.7|4891.9|4841.9|4893.2|4843.2|4891.9|4841.9|0
1612943920000|2021-02-10 07:58:40|4891.5|4841.5|4890.7|4840.7|4891.5|4841.5|4890.7|4840.7|0
1612943930000|2021-02-10 07:58:50|4891.2|4841.2|4891.9|4841.9|4891.9|4841.9|4890.7|4840.7|0
1612943940000|2021-02-10 07:59:00|4891.4|4841.4|4890.7|4840.7|4891.4|4841.4|4890.7|4840.7|0
1612943970000|2021-02-10 07:59:30|4890.2|4840.2|4889.4|4839.4|4890.2|4840.2|4889.4|4839.4|0
1612943980000|2021-02-10 07:59:40|4889.6|4839.6|4889.4|4839.4|4890.7|4840.7|4889.4|4839.4|0
1612943990000|2021-02-10 07:59:50|4889.9|4839.9|4890.7|4840.7|4890.7|4840.7|4889.9|4839.9|0
1612944000000|2021-02-10 08:00:00|4890.6|4840.6|4889.4|4839.4|4890.7|4840.7|4889.4|4839.4|0
1612944010000|2021-02-10 08:00:10|4889.9|4839.9|4891.9|4841.9|4891.9|4841.9|4889.4|4839.4|0
1612944020000|2021-02-10 08:00:20|4892.4|4842.4|4891.9|4841.9|4893.2|4843.2|4891.9|4841.9|0
1612944030000|2021-02-10 08:00:30|4891.4|4841.4|4889.4|4839.4|4891.4|4841.4|4888.1|4838.1|0
1612944040000|2021-02-10 08:00:40|4888.9|4838.9|4888.1|4838.1|4888.9|4838.9|4888.1|4838.1|0
1612944050000|2021-02-10 08:00:50|4888.4|4838.4|4888.1|4838.1|4889.4|4839.4|4888.1|4838.1|0
1612944060000|2021-02-10 08:01:00|4887.7|4837.7|4886.8|4836.8|4887.7|4837.7|4886.8|4836.8|0
1612944070000|2021-02-10 08:01:10|4886.9|4836.9|4886.8|4836.8|4888.1|4838.1|4886.8|4836.8|0
1612944080000|2021-02-10 08:01:20|4886.4|4836.4|4885.6|4835.6|4886.4|4836.4|4883.1|4833.1|0
1612944090000|2021-02-10 08:01:30|4885.3|4835.3|4884.3|4834.3|4885.6|4835.6|4884.3|4834.3|0
1612944100000|2021-02-10 08:01:40|4884.8|4834.8|4885.6|4835.6|4885.6|4835.6|4884.8|4834.8|0
1612944110000|2021-02-10 08:01:50|4885.1|4835.1|4884.3|4834.3|4885.1|4835.1|4883|4833|0
1612944120000|2021-02-10 08:02:00|4883.8|4833.8|4884.3|4834.3|4884.3|4834.3|4883|4833|0
1612944130000|2021-02-10 08:02:10|4883.8|4833.8|4885.6|4835.6|4885.6|4835.6|4883|4833|0
1612944140000|2021-02-10 08:02:20|4885.3|4835.3|4881.8|4831.8|4885.6|4835.6|4881.8|4831.8|0
1612944150000|2021-02-10 08:02:30|4882.2|4832.2|4883|4833|4884.3|4834.3|4882.2|4832.2|0
1612944160000|2021-02-10 08:02:40|4883.5|4833.5|4884.3|4834.3|4884.3|4834.3|4883.5|4833.5|0
1612944170000|2021-02-10 08:02:50|4883.8|4833.8|4883|4833|4883.8|4833.8|4883|4833|0
1612944180000|2021-02-10 08:03:00|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|4883|4833|0
1612944190000|2021-02-10 08:03:10|4884.8|4834.8|4884.3|4834.3|4885.6|4835.6|4884.3|4834.3|0
1612944200000|2021-02-10 08:03:20|4883.8|4833.8|4883|4833|4883.8|4833.8|4883|4833|0
1612944210000|2021-02-10 08:03:30|4883.5|4833.5|4884.3|4834.3|4884.3|4834.3|4883.5|4833.5|0
1612944220000|2021-02-10 08:03:40|4884.8|4834.8|4885.6|4835.6|4885.6|4835.6|4884.8|4834.8|0
1612944240000|2021-02-10 08:04:00|4886.8|4836.8|4884.3|4834.3|4886.8|4836.8|4884.3|4834.3|0
1612944260000|2021-02-10 08:04:20|4884.8|4834.8|4885.6|4835.6|4885.6|4835.6|4884.8|4834.8|0
1612944270000|2021-02-10 08:04:30|4885.1|4835.1|4884.3|4834.3|4885.1|4835.1|4884.3|4834.3|0
1612944280000|2021-02-10 08:04:40|4884.8|4834.8|4885.6|4835.6|4885.6|4835.6|4884.8|4834.8|0
1612944310000|2021-02-10 08:05:10|4886.1|4836.1|4886.9|4836.9|4886.9|4836.9|4886.1|4836.1|0
1612944320000|2021-02-10 08:05:20|4886.8|4836.8|4885.6|4835.6|4886.9|4836.9|4885.6|4835.6|0
1612944330000|2021-02-10 08:05:30|4886.1|4836.1|4886.8|4836.8|4886.8|4836.8|4886.1|4836.1|0
1612944340000|2021-02-10 08:05:40|4887.3|4837.3|4886.8|4836.8|4888.1|4838.1|4886.8|4836.8|0
1612944350000|2021-02-10 08:05:50|4888.1|4838.1|4886.8|4836.8|4888.1|4838.1|4886.8|4836.8|0
1612944370000|2021-02-10 08:06:10|4886.4|4836.4|4866.5|4846.5|4886.4|4846.5|4865.2|4835.6|0
1612944380000|2021-02-10 08:06:20|4867|4847|4867.8|4847.8|4867.8|4847.8|4866.8|4846.8|0
1612944390000|2021-02-10 08:06:30|4868.3|4848.3|4867.9|4847.9|4868.3|4848.3|4867.9|4847.9|0
1612944410000|2021-02-10 08:06:50|4867.4|4847.4|4868|4848|4868|4848|4867.4|4847.4|0
1612944420000|2021-02-10 08:07:00|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1612944430000|2021-02-10 08:07:10|4868.4|4848.4|4868.2|4848.2|4868.4|4848.4|4868.2|4848.2|0
1612944440000|2021-02-10 08:07:20|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612944450000|2021-02-10 08:07:30|4868.2|4848.2|4868.8|4848.8|4869.2|4849.2|4868.2|4848.2|0
1612944460000|2021-02-10 08:07:40|4868.9|4848.9|4867.6|4847.6|4868.9|4848.9|4867.6|4847.6|0
1612944470000|2021-02-10 08:07:50|4867|4847|4866.8|4846.8|4867.1|4847.1|4866.8|4846.8|0
1612944480000|2021-02-10 08:08:00|4867.1|4847.1|4867|4847|4867.5|4847.5|4867|4847|0
1612944490000|2021-02-10 08:08:10|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.5|4846.5|0
1612944500000|2021-02-10 08:08:20|4866.4|4846.4|4865.7|4845.7|4866.4|4846.4|4865.7|4845.7|0
1612944510000|2021-02-10 08:08:30|4865.6|4845.6|4865.6|4845.6|4866.3|4846.3|4865.6|4845.6|0
1612944520000|2021-02-10 08:08:40|4865.5|4845.5|4864.3|4844.3|4865.5|4845.5|4864.1|4844.1|0
1612944530000|2021-02-10 08:08:50|4864.5|4844.5|4865.3|4845.3|4865.4|4845.4|4864.5|4844.5|0
1612944550000|2021-02-10 08:09:10|4865.4|4845.4|4865.2|4845.2|4865.4|4845.4|4865.1|4845.1|0
1612944560000|2021-02-10 08:09:20|4865.8|4845.8|4865.4|4845.4|4865.8|4845.8|4865|4845|0
1612944570000|2021-02-10 08:09:30|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1612944580000|2021-02-10 08:09:40|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1612944590000|2021-02-10 08:09:50|4865.3|4845.3|4866.2|4846.2|4866.4|4846.4|4865.3|4845.3|0
1612944600000|2021-02-10 08:10:00|4865.9|4845.9|4864.8|4844.8|4865.9|4845.9|4864.6|4844.6|0
1612944610000|2021-02-10 08:10:10|4864.9|4844.9|4864.5|4844.5|4865|4845|4864.5|4844.5|0
1612944620000|2021-02-10 08:10:20|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1612944630000|2021-02-10 08:10:30|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1612944640000|2021-02-10 08:10:40|4865.4|4845.4|4865|4845|4865.4|4845.4|4865|4845|0
1612944650000|2021-02-10 08:10:50|4864.5|4844.5|4863.9|4843.9|4864.5|4844.5|4863.9|4843.9|0
1612944660000|2021-02-10 08:11:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.5|4843.5|0
1612944670000|2021-02-10 08:11:10|4863.8|4843.8|4865.2|4845.2|4865.2|4845.2|4863.6|4843.6|0
1612944680000|2021-02-10 08:11:20|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1612944690000|2021-02-10 08:11:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1612944700000|2021-02-10 08:11:40|4865|4845|4864.6|4844.6|4865.1|4845.1|4864.6|4844.6|0
1612944710000|2021-02-10 08:11:50|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1612944720000|2021-02-10 08:12:00|4862.7|4842.7|4861.2|4841.2|4862.9|4842.9|4861.2|4841.2|0
1612944730000|2021-02-10 08:12:10|4861.7|4841.7|4861.4|4841.4|4861.8|4841.8|4861.4|4841.4|0
1612944740000|2021-02-10 08:12:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612944750000|2021-02-10 08:12:30|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612944760000|2021-02-10 08:12:40|4861.2|4841.2|4861.8|4841.8|4861.8|4841.8|4861.2|4841.2|0
1612944770000|2021-02-10 08:12:50|4862|4842|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1612944780000|2021-02-10 08:13:00|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1612944790000|2021-02-10 08:13:10|4862.1|4842.1|4861.5|4841.5|4862.1|4842.1|4861.5|4841.5|0
1612944800000|2021-02-10 08:13:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612944810000|2021-02-10 08:13:30|4861.6|4841.6|4862.2|4842.2|4862.5|4842.5|4861.6|4841.6|0
1612944830000|2021-02-10 08:13:50|4862.8|4842.8|4863.2|4843.2|4863.2|4843.2|4862.8|4842.8|0
1612944840000|2021-02-10 08:14:00|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1612944850000|2021-02-10 08:14:10|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1612944860000|2021-02-10 08:14:20|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1612944870000|2021-02-10 08:14:30|4862.8|4842.8|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1612944880000|2021-02-10 08:14:40|4863.1|4843.1|4864.2|4844.2|4864.2|4844.2|4863.1|4843.1|0
1612944890000|2021-02-10 08:14:50|4864.1|4844.1|4864.5|4844.5|4864.5|4844.5|4864.1|4844.1|0
1612944900000|2021-02-10 08:15:00|4864.3|4844.3|4865.8|4845.8|4865.8|4845.8|4864.3|4844.3|0
1612944910000|2021-02-10 08:15:10|4866|4846|4866.3|4846.3|4866.3|4846.3|4865.9|4845.9|0
1612944920000|2021-02-10 08:15:20|4866|4846|4866.2|4846.2|4866.2|4846.2|4866|4846|0
1612944930000|2021-02-10 08:15:30|4866.1|4846.1|4865.9|4845.9|4866.4|4846.4|4865.8|4845.8|0
1612944940000|2021-02-10 08:15:40|4865.8|4845.8|4866.4|4846.4|4866.4|4846.4|4865.8|4845.8|0
1612944950000|2021-02-10 08:15:50|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.3|4846.3|0
1612944960000|2021-02-10 08:16:00|4866.9|4846.9|4867.4|4847.4|4867.4|4847.4|4866.7|4846.7|0
1612944970000|2021-02-10 08:16:10|4867.5|4847.5|4867.6|4847.6|4867.7|4847.7|4867.2|4847.2|0
1612944980000|2021-02-10 08:16:20|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1612944990000|2021-02-10 08:16:30|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1612945000000|2021-02-10 08:16:40|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1612945010000|2021-02-10 08:16:50|4867.7|4847.7|4868.1|4848.1|4868.1|4848.1|4867.7|4847.7|0
1612945020000|2021-02-10 08:17:00|4868.7|4848.7|4868.8|4848.8|4868.9|4848.9|4868.7|4848.7|0
1612945030000|2021-02-10 08:17:10|4868.9|4848.9|4868.6|4848.6|4868.9|4848.9|4868.6|4848.6|0
1612945040000|2021-02-10 08:17:20|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612945050000|2021-02-10 08:17:30|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.3|4848.3|0
1612945060000|2021-02-10 08:17:40|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612945070000|2021-02-10 08:17:50|4867.9|4847.9|4867.4|4847.4|4868.3|4848.3|4867.4|4847.4|0
1612945080000|2021-02-10 08:18:00|4867.2|4847.2|4866.9|4846.9|4867.2|4847.2|4866.9|4846.9|0
1612945090000|2021-02-10 08:18:10|4866.7|4846.7|4867.8|4847.8|4867.8|4847.8|4866.7|4846.7|0
1612945100000|2021-02-10 08:18:20|4868.2|4848.2|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1612945110000|2021-02-10 08:18:30|4868.3|4848.3|4868.6|4848.6|4868.6|4848.6|4868.2|4848.2|0
1612945120000|2021-02-10 08:18:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612945130000|2021-02-10 08:18:50|4868.6|4848.6|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1612945140000|2021-02-10 08:19:00|4868.2|4848.2|4868.3|4848.3|4868.3|4848.3|4868.2|4848.2|0
1612945150000|2021-02-10 08:19:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612945160000|2021-02-10 08:19:20|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612945170000|2021-02-10 08:19:30|4868.6|4848.6|4869.7|4849.7|4869.7|4849.7|4868.6|4848.6|0
1612945180000|2021-02-10 08:19:40|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1612945190000|2021-02-10 08:19:50|4869.8|4849.8|4869.6|4849.6|4869.9|4849.9|4869.6|4849.6|0
1612945200000|2021-02-10 08:20:00|4869.7|4849.7|4870.9|4850.9|4870.9|4850.9|4869.7|4849.7|0
1612945210000|2021-02-10 08:20:10|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1612945220000|2021-02-10 08:20:20|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1612945230000|2021-02-10 08:20:30|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.6|4850.6|0
1612945240000|2021-02-10 08:20:40|4870.6|4850.6|4870|4850|4870.6|4850.6|4870|4850|0
1612945250000|2021-02-10 08:20:50|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1612945290000|2021-02-10 08:21:30|4869.9|4849.9|4869.9|4849.9|4870|4850|4869.9|4849.9|0
1612945300000|2021-02-10 08:21:40|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1612945310000|2021-02-10 08:21:50|4870.9|4850.9|4872.2|4852.2|4872.2|4852.2|4870.9|4850.9|0
1612945320000|2021-02-10 08:22:00|4872.6|4852.6|4872.2|4852.2|4872.6|4852.6|4872.2|4852.2|0
1612945330000|2021-02-10 08:22:10|4872.5|4852.5|4872.8|4852.8|4872.8|4852.8|4872.5|4852.5|0
1612945340000|2021-02-10 08:22:20|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1612945350000|2021-02-10 08:22:30|4873.1|4853.1|4872.9|4852.9|4873.1|4853.1|4872.8|4852.8|0
1612945370000|2021-02-10 08:22:50|4872.8|4852.8|4872.9|4852.9|4873.5|4853.5|4872.8|4852.8|0
1612945380000|2021-02-10 08:23:00|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1612945390000|2021-02-10 08:23:10|4873.6|4853.6|4873.1|4853.1|4873.7|4853.7|4873.1|4853.1|0
1612945400000|2021-02-10 08:23:20|4873|4853|4872.5|4852.5|4873|4853|4872.5|4852.5|0
1612945410000|2021-02-10 08:23:30|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1612945420000|2021-02-10 08:23:40|4871.9|4851.9|4871.5|4851.5|4871.9|4851.9|4871.5|4851.5|0
1612945430000|2021-02-10 08:23:50|4871.7|4851.7|4871.7|4851.7|4872|4852|4871.7|4851.7|0
1612945440000|2021-02-10 08:24:00|4871.6|4851.6|4872|4852|4872|4852|4871.6|4851.6|0
1612945450000|2021-02-10 08:24:10|4872.1|4852.1|4872.2|4852.2|4872.3|4852.3|4872.1|4852.1|0
1612945460000|2021-02-10 08:24:20|4872.3|4852.3|4872.1|4852.1|4872.3|4852.3|4872.1|4852.1|0
1612945470000|2021-02-10 08:24:30|4872|4852|4871.7|4851.7|4872|4852|4871.7|4851.7|0
1612945480000|2021-02-10 08:24:40|4871.6|4851.6|4871.8|4851.8|4871.8|4851.8|4871.5|4851.5|0
1612945490000|2021-02-10 08:24:50|4871.4|4851.4|4870.5|4850.5|4871.4|4851.4|4870.4|4850.4|0
1612945500000|2021-02-10 08:25:00|4870.3|4850.3|4870.4|4850.4|4870.7|4850.7|4870.3|4850.3|0
1612945510000|2021-02-10 08:25:10|4870.7|4850.7|4871|4851|4871|4851|4870.5|4850.5|0
1612945520000|2021-02-10 08:25:20|4870.8|4850.8|4870.8|4850.8|4870.9|4850.9|4870.6|4850.6|0
1612945530000|2021-02-10 08:25:30|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1612945540000|2021-02-10 08:25:40|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1612945550000|2021-02-10 08:25:50|4870.8|4850.8|4870.6|4850.6|4870.9|4850.9|4870.6|4850.6|0
1612945560000|2021-02-10 08:26:00|4870.9|4850.9|4870.9|4850.9|4871.1|4851.1|4870.9|4850.9|0
1612945570000|2021-02-10 08:26:10|4871|4851|4871|4851|4871|4851|4871|4851|0
1612945590000|2021-02-10 08:26:30|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1612945610000|2021-02-10 08:26:50|4871|4851|4871|4851|4871|4851|4871|4851|0
1612945620000|2021-02-10 08:27:00|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1612945630000|2021-02-10 08:27:10|4871.3|4851.3|4871.5|4851.5|4871.5|4851.5|4871.3|4851.3|0
1612945640000|2021-02-10 08:27:20|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1612945650000|2021-02-10 08:27:30|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1612945660000|2021-02-10 08:27:40|4872|4852|4871.7|4851.7|4872|4852|4871.7|4851.7|0
1612945670000|2021-02-10 08:27:50|4872|4852|4872|4852|4872.1|4852.1|4872|4852|0
1612945680000|2021-02-10 08:28:00|4871.9|4851.9|4872|4852|4872|4852|4871.9|4851.9|0
1612945690000|2021-02-10 08:28:10|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1612945700000|2021-02-10 08:28:20|4871.8|4851.8|4871.5|4851.5|4871.8|4851.8|4871.5|4851.5|0
1612945710000|2021-02-10 08:28:30|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|0
1612945730000|2021-02-10 08:28:50|4871.3|4851.3|4871.8|4851.8|4871.8|4851.8|4871.2|4851.2|0
1612945740000|2021-02-10 08:29:00|4871.9|4851.9|4872.1|4852.1|4872.3|4852.3|4871.9|4851.9|0
1612945750000|2021-02-10 08:29:10|4872|4852|4871.9|4851.9|4872|4852|4871.9|4851.9|0
1612945760000|2021-02-10 08:29:20|4871.6|4851.6|4871.5|4851.5|4871.6|4851.6|4871.5|4851.5|0
1612945770000|2021-02-10 08:29:30|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1612945780000|2021-02-10 08:29:40|4870.6|4850.6|4869.7|4849.7|4870.6|4850.6|4869.7|4849.7|0
1612945790000|2021-02-10 08:29:50|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1612945800000|2021-02-10 08:30:00|4869.5|4849.5|4869.9|4849.9|4869.9|4849.9|4869.3|4849.3|0
1612945810000|2021-02-10 08:30:10|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1612945820000|2021-02-10 08:30:20|4870.8|4850.8|4871.1|4851.1|4871.1|4851.1|4870.8|4850.8|0
1612945830000|2021-02-10 08:30:30|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1612945840000|2021-02-10 08:30:40|4870.7|4850.7|4870.8|4850.8|4870.8|4850.8|4870.7|4850.7|0
1612945850000|2021-02-10 08:30:50|4871|4851|4870.8|4850.8|4871|4851|4870.8|4850.8|0
1612945860000|2021-02-10 08:31:00|4870.9|4850.9|4870.4|4850.4|4870.9|4850.9|4870.3|4850.3|0
1612945870000|2021-02-10 08:31:10|4869.5|4849.5|4867.6|4847.6|4869.5|4849.5|4867.6|4847.6|0
1612945880000|2021-02-10 08:31:20|4867.5|4847.5|4868.2|4848.2|4868.2|4848.2|4867.5|4847.5|0
1612945900000|2021-02-10 08:31:40|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1612945920000|2021-02-10 08:32:00|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1612945940000|2021-02-10 08:32:20|4867.6|4847.6|4867.9|4847.9|4867.9|4847.9|4867.6|4847.6|0
1612945950000|2021-02-10 08:32:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612945960000|2021-02-10 08:32:40|4868|4848|4868|4848|4868|4848|4868|4848|0
1612945980000|2021-02-10 08:33:00|4867.8|4847.8|4868.6|4848.6|4868.6|4848.6|4867.8|4847.8|0
1612945990000|2021-02-10 08:33:10|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1612946010000|2021-02-10 08:33:30|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1612946020000|2021-02-10 08:33:40|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612946030000|2021-02-10 08:33:50|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612946040000|2021-02-10 08:34:00|4868.6|4848.6|4868.2|4848.2|4868.6|4848.6|4868.2|4848.2|0
1612946050000|2021-02-10 08:34:10|4867.1|4847.1|4865.7|4845.7|4867.1|4847.1|4865.7|4845.7|0
1612946060000|2021-02-10 08:34:20|4865.8|4845.8|4866.3|4846.3|4866.3|4846.3|4865.2|4845.2|0
1612946070000|2021-02-10 08:34:30|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1612946080000|2021-02-10 08:34:40|4866.7|4846.7|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1612946090000|2021-02-10 08:34:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612946100000|2021-02-10 08:35:00|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1612946110000|2021-02-10 08:35:10|4868.3|4848.3|4868.8|4848.8|4868.8|4848.8|4868.3|4848.3|0
1612946120000|2021-02-10 08:35:20|4868.6|4848.6|4868.5|4848.5|4868.8|4848.8|4868.5|4848.5|0
1612946130000|2021-02-10 08:35:30|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612946140000|2021-02-10 08:35:40|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612946150000|2021-02-10 08:35:50|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1612946160000|2021-02-10 08:36:00|4867.3|4847.3|4866.6|4846.6|4867.3|4847.3|4866.6|4846.6|0
1612946170000|2021-02-10 08:36:10|4866.7|4846.7|4867|4847|4867|4847|4866.7|4846.7|0
1612946180000|2021-02-10 08:36:20|4866.9|4846.9|4866.3|4846.3|4866.9|4846.9|4866.3|4846.3|0
1612946190000|2021-02-10 08:36:30|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1612946200000|2021-02-10 08:36:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1612946210000|2021-02-10 08:36:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612946220000|2021-02-10 08:37:00|4866.5|4846.5|4865.2|4845.2|4866.7|4846.7|4865.2|4845.2|0
1612946230000|2021-02-10 08:37:10|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1612946240000|2021-02-10 08:37:20|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1612946250000|2021-02-10 08:37:30|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1612946260000|2021-02-10 08:37:40|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1612946270000|2021-02-10 08:37:50|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1612946280000|2021-02-10 08:38:00|4865.8|4845.8|4866|4846|4866.1|4846.1|4865.8|4845.8|0
1612946290000|2021-02-10 08:38:10|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1612946300000|2021-02-10 08:38:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612946310000|2021-02-10 08:38:30|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1612946320000|2021-02-10 08:38:40|4867.5|4847.5|4868.1|4848.1|4868.1|4848.1|4867.5|4847.5|0
1612946330000|2021-02-10 08:38:50|4868.5|4848.5|4868.8|4848.8|4868.8|4848.8|4868.4|4848.4|0
1612946340000|2021-02-10 08:39:00|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1612946350000|2021-02-10 08:39:10|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1612946360000|2021-02-10 08:39:20|4869|4849|4868.9|4848.9|4869.3|4849.3|4868.8|4848.8|0
1612946370000|2021-02-10 08:39:30|4868.5|4848.5|4868.2|4848.2|4868.5|4848.5|4868.2|4848.2|0
1612946380000|2021-02-10 08:39:40|4868.3|4848.3|4868.1|4848.1|4868.3|4848.3|4868.1|4848.1|0
1612946390000|2021-02-10 08:39:50|4868|4848|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1612946400000|2021-02-10 08:40:00|4868|4848|4868|4848|4868|4848|4867.9|4847.9|0
1612946410000|2021-02-10 08:40:10|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612946420000|2021-02-10 08:40:20|4868|4848|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1612946430000|2021-02-10 08:40:30|4868|4848|4868.1|4848.1|4868.1|4848.1|4867.9|4847.9|0
1612946440000|2021-02-10 08:40:40|4868.3|4848.3|4868.7|4848.7|4868.7|4848.7|4868.3|4848.3|0
1612946450000|2021-02-10 08:40:50|4868.8|4848.8|4868.7|4848.7|4868.8|4848.8|4868.7|4848.7|0
1612946460000|2021-02-10 08:41:00|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612946480000|2021-02-10 08:41:20|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1612946490000|2021-02-10 08:41:30|4869|4849|4868.9|4848.9|4869|4849|4868.9|4848.9|0
1612946510000|2021-02-10 08:41:50|4868.3|4848.3|4868.3|4848.3|4868.4|4848.4|4868.3|4848.3|0
1612946520000|2021-02-10 08:42:00|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1612946530000|2021-02-10 08:42:10|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612946540000|2021-02-10 08:42:20|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612946550000|2021-02-10 08:42:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612946570000|2021-02-10 08:42:50|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612946580000|2021-02-10 08:43:00|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.3|4848.3|0
1612946590000|2021-02-10 08:43:10|4869.2|4849.2|4869.1|4849.1|4869.2|4849.2|4868.8|4848.8|0
1612946600000|2021-02-10 08:43:20|4869.3|4849.3|4869.6|4849.6|4869.6|4849.6|4869.3|4849.3|0
1612946610000|2021-02-10 08:43:30|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1612946620000|2021-02-10 08:43:40|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1612946640000|2021-02-10 08:44:00|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1612946650000|2021-02-10 08:44:10|4869|4849|4868.9|4848.9|4869|4849|4868.8|4848.8|0
1612946660000|2021-02-10 08:44:20|4869|4849|4869.7|4849.7|4869.7|4849.7|4869|4849|0
1612946670000|2021-02-10 08:44:30|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1612946680000|2021-02-10 08:44:40|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1612946690000|2021-02-10 08:44:50|4869|4849|4869.5|4849.5|4869.5|4849.5|4869|4849|0
1612946700000|2021-02-10 08:45:00|4869.4|4849.4|4869.1|4849.1|4869.4|4849.4|4869.1|4849.1|0
1612946720000|2021-02-10 08:45:20|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1612946730000|2021-02-10 08:45:30|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1612946740000|2021-02-10 08:45:40|4869.3|4849.3|4868.7|4848.7|4869.3|4849.3|4868.7|4848.7|0
1612946760000|2021-02-10 08:46:00|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1612946770000|2021-02-10 08:46:10|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1612946780000|2021-02-10 08:46:20|4868.2|4848.2|4867.8|4847.8|4868.2|4848.2|4867.8|4847.8|0
1612946790000|2021-02-10 08:46:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1612946810000|2021-02-10 08:46:50|4867.7|4847.7|4866.5|4846.5|4867.7|4847.7|4866.5|4846.5|0
1612946820000|2021-02-10 08:47:00|4866.4|4846.4|4867|4847|4867|4847|4866.4|4846.4|0
1612946830000|2021-02-10 08:47:10|4866.8|4846.8|4866.8|4846.8|4866.9|4846.9|4866.7|4846.7|0
1612946840000|2021-02-10 08:47:20|4866.9|4846.9|4867.1|4847.1|4867.1|4847.1|4866.9|4846.9|0
1612946850000|2021-02-10 08:47:30|4867|4847|4867|4847|4867|4847|4867|4847|0
1612946860000|2021-02-10 08:47:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612946870000|2021-02-10 08:47:50|4867.1|4847.1|4868.2|4848.2|4868.2|4848.2|4867.1|4847.1|0
1612946880000|2021-02-10 08:48:00|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1612946890000|2021-02-10 08:48:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612946900000|2021-02-10 08:48:20|4868.5|4848.5|4868.8|4848.8|4868.8|4848.8|4868.5|4848.5|0
1612946910000|2021-02-10 08:48:30|4868.9|4848.9|4869.2|4849.2|4869.4|4849.4|4868.9|4848.9|0
1612946930000|2021-02-10 08:48:50|4869.4|4849.4|4869.6|4849.6|4869.6|4849.6|4869.4|4849.4|0
1612946940000|2021-02-10 08:49:00|4869.8|4849.8|4869.2|4849.2|4869.9|4849.9|4869.2|4849.2|0
1612946960000|2021-02-10 08:49:20|4869.5|4849.5|4869.3|4849.3|4869.5|4849.5|4869.3|4849.3|0
1612946970000|2021-02-10 08:49:30|4869.2|4849.2|4869.5|4849.5|4869.5|4849.5|4869.2|4849.2|0
1612946980000|2021-02-10 08:49:40|4869.4|4849.4|4869.9|4849.9|4869.9|4849.9|4869.4|4849.4|0
1612947000000|2021-02-10 08:50:00|4870|4850|4869.8|4849.8|4870|4850|4869.8|4849.8|0
1612947010000|2021-02-10 08:50:10|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1612947020000|2021-02-10 08:50:20|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1612947030000|2021-02-10 08:50:30|4869.4|4849.4|4869.1|4849.1|4869.4|4849.4|4869|4849|0
1612947040000|2021-02-10 08:50:40|4869|4849|4868.9|4848.9|4869|4849|4868.8|4848.8|0
1612947080000|2021-02-10 08:51:20|4869.1|4849.1|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1612947110000|2021-02-10 08:51:50|4869.4|4849.4|4869.3|4849.3|4870.3|4850.3|4869.2|4849.2|0
1612947120000|2021-02-10 08:52:00|4869.2|4849.2|4869.5|4849.5|4869.5|4849.5|4869.2|4849.2|0
1612947140000|2021-02-10 08:52:20|4869.4|4849.4|4869.6|4849.6|4869.9|4849.9|4869.4|4849.4|0
1612947150000|2021-02-10 08:52:30|4869.7|4849.7|4870.1|4850.1|4870.1|4850.1|4869.7|4849.7|0
1612947160000|2021-02-10 08:52:40|4870.2|4850.2|4870.7|4850.7|4870.7|4850.7|4870|4850|0
1612947170000|2021-02-10 08:52:50|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1612947180000|2021-02-10 08:53:00|4871.6|4851.6|4871.2|4851.2|4871.7|4851.7|4871.2|4851.2|0
1612947190000|2021-02-10 08:53:10|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1612947200000|2021-02-10 08:53:20|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1612947210000|2021-02-10 08:53:30|4871.7|4851.7|4872|4852|4872|4852|4871.7|4851.7|0
1612947220000|2021-02-10 08:53:40|4872.2|4852.2|4872.6|4852.6|4872.6|4852.6|4872.2|4852.2|0
1612947230000|2021-02-10 08:53:50|4872.7|4852.7|4873.1|4853.1|4873.1|4853.1|4872.7|4852.7|0
1612947240000|2021-02-10 08:54:00|4873|4853|4872.8|4852.8|4873|4853|4872.6|4852.6|0
1612947250000|2021-02-10 08:54:10|4873.1|4853.1|4872.6|4852.6|4873.2|4853.2|4872.6|4852.6|0
1612947260000|2021-02-10 08:54:20|4872.3|4852.3|4872.5|4852.5|4872.5|4852.5|4872.2|4852.2|0
1612947270000|2021-02-10 08:54:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1612947290000|2021-02-10 08:54:50|4872.6|4852.6|4872.2|4852.2|4872.6|4852.6|4872.2|4852.2|0
1612947300000|2021-02-10 08:55:00|4872.3|4852.3|4872.2|4852.2|4872.4|4852.4|4872.2|4852.2|0
1612947310000|2021-02-10 08:55:10|4872|4852|4872.2|4852.2|4872.3|4852.3|4871.6|4851.6|0
1612947320000|2021-02-10 08:55:20|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.2|4852.2|0
1612947330000|2021-02-10 08:55:30|4872.6|4852.6|4873|4853|4873|4853|4872.6|4852.6|0
1612947340000|2021-02-10 08:55:40|4873.1|4853.1|4872.7|4852.7|4873.1|4853.1|4872.7|4852.7|0
1612947350000|2021-02-10 08:55:50|4874.1|4854.1|4874.3|4854.3|4874.3|4854.3|4874.1|4854.1|0
1612947360000|2021-02-10 08:56:00|4872.8|4852.8|4873.6|4853.6|4873.6|4853.6|4872.8|4852.8|0
1612947370000|2021-02-10 08:56:10|4873.8|4853.8|4874.3|4854.3|4874.3|4854.3|4873.8|4853.8|0
1612947380000|2021-02-10 08:56:20|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1612947390000|2021-02-10 08:56:30|4874.1|4854.1|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1612947420000|2021-02-10 08:57:00|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612947430000|2021-02-10 08:57:10|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1612947440000|2021-02-10 08:57:20|4874.2|4854.2|4874.4|4854.4|4874.4|4854.4|4874.2|4854.2|0
1612947450000|2021-02-10 08:57:30|4873.9|4853.9|4874.6|4854.6|4874.6|4854.6|4873.9|4853.9|0
1612947460000|2021-02-10 08:57:40|4874.5|4854.5|4874.3|4854.3|4874.6|4854.6|4874.3|4854.3|0
1612947470000|2021-02-10 08:57:50|4874.2|4854.2|4874.6|4854.6|4874.7|4854.7|4874.2|4854.2|0
1612947480000|2021-02-10 08:58:00|4874.9|4854.9|4875.4|4855.4|4875.4|4855.4|4874.9|4854.9|0
1612947490000|2021-02-10 08:58:10|4876|4856|4874.9|4854.9|4876.2|4856.2|4874.9|4854.9|0
1612947500000|2021-02-10 08:58:20|4874.6|4854.6|4875.2|4855.2|4875.3|4855.3|4874.6|4854.6|0
1612947510000|2021-02-10 08:58:30|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1612947530000|2021-02-10 08:58:50|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1612947540000|2021-02-10 08:59:00|4875.3|4855.3|4874.7|4854.7|4875.3|4855.3|4874.7|4854.7|0
1612947550000|2021-02-10 08:59:10|4874.6|4854.6|4874.4|4854.4|4874.6|4854.6|4874.3|4854.3|0
1612947560000|2021-02-10 08:59:20|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1612947570000|2021-02-10 08:59:30|4873|4853|4873|4853|4873|4853|4873|4853|0
1612947580000|2021-02-10 08:59:40|4873.2|4853.2|4873.4|4853.4|4873.4|4853.4|4873.2|4853.2|0
1612947590000|2021-02-10 08:59:50|4873.6|4853.6|4873.7|4853.7|4873.7|4853.7|4873.6|4853.6|0
1612947600000|2021-02-10 09:00:00|4873.5|4853.5|4874.1|4854.1|4874.1|4854.1|4873.5|4853.5|0
1612947610000|2021-02-10 09:00:10|4874.3|4854.3|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1612947620000|2021-02-10 09:00:20|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1612947630000|2021-02-10 09:00:30|4873.9|4853.9|4873.6|4853.6|4874|4854|4873.6|4853.6|0
1612947640000|2021-02-10 09:00:40|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1612947650000|2021-02-10 09:00:50|4873.8|4853.8|4873.3|4853.3|4873.8|4853.8|4873.3|4853.3|0
1612947660000|2021-02-10 09:01:00|4873.2|4853.2|4873.5|4853.5|4873.5|4853.5|4873.2|4853.2|0
1612947670000|2021-02-10 09:01:10|4873.4|4853.4|4873.6|4853.6|4873.6|4853.6|4873.3|4853.3|0
1612947680000|2021-02-10 09:01:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1612947700000|2021-02-10 09:01:40|4873.7|4853.7|4873.8|4853.8|4873.8|4853.8|4873.7|4853.7|0
1612947710000|2021-02-10 09:01:50|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1612947720000|2021-02-10 09:02:00|4874|4854|4873.8|4853.8|4874|4854|4873.8|4853.8|0
1612947730000|2021-02-10 09:02:10|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1612947740000|2021-02-10 09:02:20|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1612947750000|2021-02-10 09:02:30|4874|4854|4874.3|4854.3|4874.3|4854.3|4874|4854|0
1612947760000|2021-02-10 09:02:40|4874.5|4854.5|4875.1|4855.1|4875.1|4855.1|4874.5|4854.5|0
1612947770000|2021-02-10 09:02:50|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1612947780000|2021-02-10 09:03:00|4875|4855|4875.2|4855.2|4875.2|4855.2|4875|4855|0
1612947790000|2021-02-10 09:03:10|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1612947800000|2021-02-10 09:03:20|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1612947820000|2021-02-10 09:03:40|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1612947830000|2021-02-10 09:03:50|4875.8|4855.8|4875.6|4855.6|4875.8|4855.8|4875.6|4855.6|0
1612947840000|2021-02-10 09:04:00|4875.5|4855.5|4875.4|4855.4|4875.5|4855.5|4875.4|4855.4|0
1612947850000|2021-02-10 09:04:10|4875.2|4855.2|4875|4855|4875.2|4855.2|4875|4855|0
1612947860000|2021-02-10 09:04:20|4875.2|4855.2|4875|4855|4875.2|4855.2|4875|4855|0
1612947870000|2021-02-10 09:04:30|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1612947880000|2021-02-10 09:04:40|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.7|4854.7|0
1612947890000|2021-02-10 09:04:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1612947900000|2021-02-10 09:05:00|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1612947910000|2021-02-10 09:05:10|4874.5|4854.5|4874.4|4854.4|4874.6|4854.6|4874.4|4854.4|0
1612947920000|2021-02-10 09:05:20|4874.3|4854.3|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1612947930000|2021-02-10 09:05:30|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1612947940000|2021-02-10 09:05:40|4874.6|4854.6|4874.8|4854.8|4874.8|4854.8|4874.5|4854.5|0
1612947950000|2021-02-10 09:05:50|4874.9|4854.9|4874.1|4854.1|4874.9|4854.9|4874.1|4854.1|0
1612947960000|2021-02-10 09:06:00|4874.2|4854.2|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1612947970000|2021-02-10 09:06:10|4874.3|4854.3|4874.3|4854.3|4874.4|4854.4|4874.3|4854.3|0
1612947980000|2021-02-10 09:06:20|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1612947990000|2021-02-10 09:06:30|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1612948000000|2021-02-10 09:06:40|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1612948010000|2021-02-10 09:06:50|4874.4|4854.4|4874.1|4854.1|4874.4|4854.4|4874.1|4854.1|0
1612948020000|2021-02-10 09:07:00|4872.8|4852.8|4873|4853|4873|4853|4872.7|4852.7|0
1612948030000|2021-02-10 09:07:10|4872.9|4852.9|4872.7|4852.7|4872.9|4852.9|4872.7|4852.7|0
1612948040000|2021-02-10 09:07:20|4873|4853|4873|4853|4873|4853|4873|4853|0
1612948050000|2021-02-10 09:07:30|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.7|4852.7|0
1612948060000|2021-02-10 09:07:40|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1612948080000|2021-02-10 09:08:00|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1612948090000|2021-02-10 09:08:10|4872.5|4852.5|4872.1|4852.1|4872.5|4852.5|4872.1|4852.1|0
1612948100000|2021-02-10 09:08:20|4872.5|4852.5|4872.1|4852.1|4872.5|4852.5|4872|4852|0
1612948110000|2021-02-10 09:08:30|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1612948120000|2021-02-10 09:08:40|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1612948130000|2021-02-10 09:08:50|4872.9|4852.9|4874.3|4854.3|4874.4|4854.4|4872.9|4852.9|0
1612948140000|2021-02-10 09:09:00|4874.5|4854.5|4874|4854|4874.5|4854.5|4873.8|4853.8|0
1612948150000|2021-02-10 09:09:10|4874.1|4854.1|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1612948160000|2021-02-10 09:09:20|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1612948170000|2021-02-10 09:09:30|4874.3|4854.3|4874.2|4854.2|4874.4|4854.4|4874.2|4854.2|0
1612948180000|2021-02-10 09:09:40|4874.4|4854.4|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1612948190000|2021-02-10 09:09:50|4875|4855|4875|4855|4875.1|4855.1|4875|4855|0
1612948200000|2021-02-10 09:10:00|4874.9|4854.9|4875|4855|4875|4855|4874.7|4854.7|0
1612948210000|2021-02-10 09:10:10|4874.9|4854.9|4874.5|4854.5|4874.9|4854.9|4874.5|4854.5|0
1612948220000|2021-02-10 09:10:20|4874.6|4854.6|4874.5|4854.5|4875|4855|4874.5|4854.5|0
1612948230000|2021-02-10 09:10:30|4874|4854|4873.8|4853.8|4874|4854|4873.8|4853.8|0
1612948240000|2021-02-10 09:10:40|4873.9|4853.9|4875.4|4855.4|4875.4|4855.4|4873.9|4853.9|0
1612948250000|2021-02-10 09:10:50|4875.2|4855.2|4874.9|4854.9|4875.2|4855.2|4874.8|4854.8|0
1612948260000|2021-02-10 09:11:00|4874.8|4854.8|4873.9|4853.9|4874.8|4854.8|4873.9|4853.9|0
1612948270000|2021-02-10 09:11:10|4873.8|4853.8|4874.3|4854.3|4874.3|4854.3|4873.8|4853.8|0
1612948280000|2021-02-10 09:11:20|4874|4854|4873.6|4853.6|4874.1|4854.1|4873.6|4853.6|0
1612948290000|2021-02-10 09:11:30|4873.5|4853.5|4874.3|4854.3|4874.3|4854.3|4873.5|4853.5|0
1612948300000|2021-02-10 09:11:40|4874.4|4854.4|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1612948310000|2021-02-10 09:11:50|4874|4854|4873.1|4853.1|4874|4854|4872.6|4852.6|0
1612948320000|2021-02-10 09:12:00|4873.4|4853.4|4874.3|4854.3|4874.4|4854.4|4873.4|4853.4|0
1612948330000|2021-02-10 09:12:10|4874.2|4854.2|4876|4856|4876|4856|4873.8|4853.8|0
1612948340000|2021-02-10 09:12:20|4875.8|4855.8|4875.6|4855.6|4875.8|4855.8|4875.3|4855.3|0
1612948350000|2021-02-10 09:12:30|4875.5|4855.5|4876|4856|4876|4856|4875.5|4855.5|0
1612948360000|2021-02-10 09:12:40|4875.8|4855.8|4876|4856|4876|4856|4875.8|4855.8|0
1612948370000|2021-02-10 09:12:50|4876.1|4856.1|4876.2|4856.2|4876.4|4856.4|4876.1|4856.1|0
1612948380000|2021-02-10 09:13:00|4876|4856|4875.9|4855.9|4876|4856|4875.9|4855.9|0
1612948390000|2021-02-10 09:13:10|4876|4856|4876|4856|4876|4856|4876|4856|0
1612948400000|2021-02-10 09:13:20|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1612948410000|2021-02-10 09:13:30|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1612948420000|2021-02-10 09:13:40|4875.9|4855.9|4875.8|4855.8|4875.9|4855.9|4875.8|4855.8|0
1612948430000|2021-02-10 09:13:50|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1612948440000|2021-02-10 09:14:00|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1612948450000|2021-02-10 09:14:10|4875.3|4855.3|4874.3|4854.3|4875.3|4855.3|4874.3|4854.3|0
1612948460000|2021-02-10 09:14:20|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612948470000|2021-02-10 09:14:30|4874.6|4854.6|4874.5|4854.5|4874.7|4854.7|4874.5|4854.5|0
1612948480000|2021-02-10 09:14:40|4874.4|4854.4|4874|4854|4874.4|4854.4|4874|4854|0
1612948490000|2021-02-10 09:14:50|4873.3|4853.3|4872.8|4852.8|4873.4|4853.4|4872.8|4852.8|0
1612948500000|2021-02-10 09:15:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1612948510000|2021-02-10 09:15:10|4872.2|4852.2|4872.1|4852.1|4872.2|4852.2|4872.1|4852.1|0
1612948520000|2021-02-10 09:15:20|4872.2|4852.2|4873.1|4853.1|4873.1|4853.1|4872.2|4852.2|0
1612948530000|2021-02-10 09:15:30|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.8|4852.8|0
1612948540000|2021-02-10 09:15:40|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1612948550000|2021-02-10 09:15:50|4872.5|4852.5|4872|4852|4873.1|4853.1|4871.9|4851.9|0
1612948560000|2021-02-10 09:16:00|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1612948570000|2021-02-10 09:16:10|4872.3|4852.3|4872.6|4852.6|4872.6|4852.6|4872.3|4852.3|0
1612948580000|2021-02-10 09:16:20|4872.5|4852.5|4872.5|4852.5|4872.8|4852.8|4872.5|4852.5|0
1612948590000|2021-02-10 09:16:30|4873.8|4853.8|4873.7|4853.7|4873.8|4853.8|4873.7|4853.7|0
1612948600000|2021-02-10 09:16:40|4873|4853|4872.8|4852.8|4873|4853|4872.8|4852.8|0
1612948610000|2021-02-10 09:16:50|4872.6|4852.6|4872.1|4852.1|4872.6|4852.6|4872.1|4852.1|0
1612948620000|2021-02-10 09:17:00|4872|4852|4872.1|4852.1|4872.1|4852.1|4872|4852|0
1612948630000|2021-02-10 09:17:10|4872|4852|4872.1|4852.1|4872.1|4852.1|4872|4852|0
1612948640000|2021-02-10 09:17:20|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4872.1|4852.1|0
1612948650000|2021-02-10 09:17:30|4872.5|4852.5|4872.7|4852.7|4872.7|4852.7|4872.5|4852.5|0
1612948660000|2021-02-10 09:17:40|4873.1|4853.1|4873.3|4853.3|4873.3|4853.3|4873.1|4853.1|0
1612948670000|2021-02-10 09:17:50|4873.5|4853.5|4873.4|4853.4|4873.5|4853.5|4873.4|4853.4|0
1612948680000|2021-02-10 09:18:00|4873.5|4853.5|4873.7|4853.7|4873.7|4853.7|4873.5|4853.5|0
1612948690000|2021-02-10 09:18:10|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1612948700000|2021-02-10 09:18:20|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1612948720000|2021-02-10 09:18:40|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|0
1612948740000|2021-02-10 09:19:00|4873.8|4853.8|4874|4854|4874|4854|4873.8|4853.8|0
1612948750000|2021-02-10 09:19:10|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1612948760000|2021-02-10 09:19:20|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1612948770000|2021-02-10 09:19:30|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1612948780000|2021-02-10 09:19:40|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612948790000|2021-02-10 09:19:50|4874.9|4854.9|4875.2|4855.2|4875.2|4855.2|4874.9|4854.9|0
1612948800000|2021-02-10 09:20:00|4875.3|4855.3|4873.3|4853.3|4875.3|4855.3|4873.1|4853.1|0
1612948810000|2021-02-10 09:20:10|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.5|4853.5|0
1612948820000|2021-02-10 09:20:20|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1612948830000|2021-02-10 09:20:30|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1612948840000|2021-02-10 09:20:40|4873.6|4853.6|4873.7|4853.7|4873.7|4853.7|4873.6|4853.6|0
1612948850000|2021-02-10 09:20:50|4873.9|4853.9|4873.9|4853.9|4874|4854|4873.9|4853.9|0
1612948860000|2021-02-10 09:21:00|4873.8|4853.8|4874|4854|4874|4854|4873.8|4853.8|0
1612948870000|2021-02-10 09:21:10|4873.9|4853.9|4874|4854|4874|4854|4873.9|4853.9|0
1612948880000|2021-02-10 09:21:20|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1612948890000|2021-02-10 09:21:30|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1612948900000|2021-02-10 09:21:40|4874.2|4854.2|4874.8|4854.8|4874.8|4854.8|4874.2|4854.2|0
1612948910000|2021-02-10 09:21:50|4875|4855|4875.2|4855.2|4875.5|4855.5|4875|4855|0
1612948920000|2021-02-10 09:22:00|4875.1|4855.1|4875|4855|4875.1|4855.1|4874.9|4854.9|0
1612948930000|2021-02-10 09:22:10|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1612948940000|2021-02-10 09:22:20|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1612948950000|2021-02-10 09:22:30|4875.2|4855.2|4875.5|4855.5|4875.5|4855.5|4875.2|4855.2|0
1612948960000|2021-02-10 09:22:40|4875.8|4855.8|4876|4856|4876|4856|4875.8|4855.8|0
1612948970000|2021-02-10 09:22:50|4875.8|4855.8|4876|4856|4876|4856|4875.8|4855.8|0
1612948980000|2021-02-10 09:23:00|4876.1|4856.1|4875.2|4855.2|4876.1|4856.1|4875.2|4855.2|0
1612948990000|2021-02-10 09:23:10|4874.9|4854.9|4875|4855|4875.2|4855.2|4874.9|4854.9|0
1612949000000|2021-02-10 09:23:20|4875.1|4855.1|4875.2|4855.2|4875.2|4855.2|4875.1|4855.1|0
1612949010000|2021-02-10 09:23:30|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1612949020000|2021-02-10 09:23:40|4875.4|4855.4|4875.6|4855.6|4875.6|4855.6|4875.4|4855.4|0
1612949030000|2021-02-10 09:23:50|4875.7|4855.7|4875.6|4855.6|4875.7|4855.7|4875.6|4855.6|0
1612949040000|2021-02-10 09:24:00|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1612949050000|2021-02-10 09:24:10|4875.6|4855.6|4875.5|4855.5|4875.6|4855.6|4875.3|4855.3|0
1612949060000|2021-02-10 09:24:20|4875.4|4855.4|4875.5|4855.5|4875.7|4855.7|4875.4|4855.4|0
1612949070000|2021-02-10 09:24:30|4875.6|4855.6|4875.9|4855.9|4875.9|4855.9|4875.6|4855.6|0
1612949080000|2021-02-10 09:24:40|4876|4856|4876|4856|4876|4856|4876|4856|0
1612949090000|2021-02-10 09:24:50|4876.1|4856.1|4876.4|4856.4|4876.4|4856.4|4876.1|4856.1|0
1612949100000|2021-02-10 09:25:00|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|0
1612949110000|2021-02-10 09:25:10|4876.5|4856.5|4876.2|4856.2|4876.5|4856.5|4876.1|4856.1|0
1612949120000|2021-02-10 09:25:20|4876.4|4856.4|4876.5|4856.5|4876.5|4856.5|4876.4|4856.4|0
1612949130000|2021-02-10 09:25:30|4876.8|4856.8|4876.6|4856.6|4876.9|4856.9|4876.6|4856.6|0
1612949150000|2021-02-10 09:25:50|4876.3|4856.3|4876.1|4856.1|4876.3|4856.3|4876.1|4856.1|0
1612949160000|2021-02-10 09:26:00|4876|4856|4876|4856|4876|4856|4876|4856|0
1612949170000|2021-02-10 09:26:10|4876.1|4856.1|4876.2|4856.2|4876.2|4856.2|4876.1|4856.1|0
1612949180000|2021-02-10 09:26:20|4876|4856|4876.2|4856.2|4876.2|4856.2|4876|4856|0
1612949190000|2021-02-10 09:26:30|4876.3|4856.3|4876.6|4856.6|4876.7|4856.7|4876.3|4856.3|0
1612949200000|2021-02-10 09:26:40|4876.5|4856.5|4876.7|4856.7|4876.7|4856.7|4876.5|4856.5|0
1612949210000|2021-02-10 09:26:50|4876.8|4856.8|4877.1|4857.1|4877.1|4857.1|4876.8|4856.8|0
1612949230000|2021-02-10 09:27:10|4877.2|4857.2|4877|4857|4877.2|4857.2|4877|4857|0
1612949240000|2021-02-10 09:27:20|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1612949250000|2021-02-10 09:27:30|4878.7|4858.7|4879.2|4859.2|4879.2|4859.2|4878.7|4858.7|0
1612949260000|2021-02-10 09:27:40|4879.1|4859.1|4878.8|4858.8|4879.1|4859.1|4878.8|4858.8|0
1612949270000|2021-02-10 09:27:50|4879|4859|4879|4859|4879|4859|4879|4859|0
1612949280000|2021-02-10 09:28:00|4878.9|4858.9|4879|4859|4879|4859|4878.9|4858.9|0
1612949290000|2021-02-10 09:28:10|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1612949300000|2021-02-10 09:28:20|4878.7|4858.7|4879.6|4859.6|4879.6|4859.6|4878.7|4858.7|0
1612949310000|2021-02-10 09:28:30|4879.8|4859.8|4880|4860|4880|4860|4879.8|4859.8|0
1612949320000|2021-02-10 09:28:40|4880.2|4860.2|4880.3|4860.3|4880.3|4860.3|4880.2|4860.2|0
1612949330000|2021-02-10 09:28:50|4880.1|4860.1|4879.9|4859.9|4880.2|4860.2|4879.9|4859.9|0
1612949340000|2021-02-10 09:29:00|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1612949350000|2021-02-10 09:29:10|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1612949360000|2021-02-10 09:29:20|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1612949370000|2021-02-10 09:29:30|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1612949390000|2021-02-10 09:29:50|4879.6|4859.6|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1612949400000|2021-02-10 09:30:00|4879.6|4859.6|4879.4|4859.4|4879.6|4859.6|4879.4|4859.4|0
1612949410000|2021-02-10 09:30:10|4879.5|4859.5|4879.4|4859.4|4879.5|4859.5|4879.2|4859.2|0
1612949420000|2021-02-10 09:30:20|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1612949450000|2021-02-10 09:30:50|4879.6|4859.6|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1612949480000|2021-02-10 09:31:20|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1612949510000|2021-02-10 09:31:50|4880|4860|4880.1|4860.1|4880.1|4860.1|4880|4860|0
1612949520000|2021-02-10 09:32:00|4880|4860|4880.1|4860.1|4880.1|4860.1|4880|4860|0
1612949530000|2021-02-10 09:32:10|4880|4860|4880.3|4860.3|4880.3|4860.3|4880|4860|0
1612949540000|2021-02-10 09:32:20|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1612949550000|2021-02-10 09:32:30|4880.9|4860.9|4881.2|4861.2|4881.4|4861.4|4880.9|4860.9|0
1612949570000|2021-02-10 09:32:50|4881|4861|4881.2|4861.2|4881.2|4861.2|4881|4861|0
1612949580000|2021-02-10 09:33:00|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|0
1612949590000|2021-02-10 09:33:10|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|0
1612949600000|2021-02-10 09:33:20|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1612949610000|2021-02-10 09:33:30|4881.2|4861.2|4881.1|4861.1|4881.2|4861.2|4881.1|4861.1|0
1612949630000|2021-02-10 09:33:50|4881.2|4861.2|4881.1|4861.1|4881.2|4861.2|4881.1|4861.1|0
1612949640000|2021-02-10 09:34:00|4881.2|4861.2|4881.4|4861.4|4881.4|4861.4|4881.2|4861.2|0
1612949650000|2021-02-10 09:34:10|4881.5|4861.5|4881.7|4861.7|4881.7|4861.7|4881.5|4861.5|0
1612949660000|2021-02-10 09:34:20|4882.1|4862.1|4882.7|4862.7|4882.7|4862.7|4882.1|4862.1|0
1612949670000|2021-02-10 09:34:30|4882.8|4862.8|4882.7|4862.7|4882.8|4862.8|4882.7|4862.7|0
1612949680000|2021-02-10 09:34:40|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|0
1612949690000|2021-02-10 09:34:50|4882.5|4862.5|4882.8|4862.8|4882.8|4862.8|4882.5|4862.5|0
1612949700000|2021-02-10 09:35:00|4883|4863|4883.5|4863.5|4883.5|4863.5|4883|4863|0
1612949710000|2021-02-10 09:35:10|4883.7|4863.7|4883.9|4863.9|4883.9|4863.9|4883.7|4863.7|0
1612949720000|2021-02-10 09:35:20|4883.8|4863.8|4883.9|4863.9|4883.9|4863.9|4883.8|4863.8|0
1612949730000|2021-02-10 09:35:30|4883.8|4863.8|4884|4864|4884|4864|4883.8|4863.8|0
1612949740000|2021-02-10 09:35:40|4884.1|4864.1|4883.9|4863.9|4884.1|4864.1|4883.9|4863.9|0
1612949770000|2021-02-10 09:36:10|4883.8|4863.8|4883.6|4863.6|4883.8|4863.8|4883.6|4863.6|0
1612949780000|2021-02-10 09:36:20|4883.7|4863.7|4883.6|4863.6|4883.7|4863.7|4883.5|4863.5|0
1612949790000|2021-02-10 09:36:30|4883.8|4863.8|4883.5|4863.5|4883.8|4863.8|4883.5|4863.5|0
1612949810000|2021-02-10 09:36:50|4883.4|4863.4|4883.1|4863.1|4883.4|4863.4|4883.1|4863.1|0
1612949820000|2021-02-10 09:37:00|4883.2|4863.2|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1612949830000|2021-02-10 09:37:10|4883.7|4863.7|4883.8|4863.8|4883.8|4863.8|4883.7|4863.7|0
1612949840000|2021-02-10 09:37:20|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1612949850000|2021-02-10 09:37:30|4884.7|4864.7|4885|4865|4885|4865|4884.7|4864.7|0
1612949860000|2021-02-10 09:37:40|4885.3|4865.3|4884.9|4864.9|4885.4|4865.4|4884.9|4864.9|0
1612949870000|2021-02-10 09:37:50|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1612949880000|2021-02-10 09:38:00|4884.9|4864.9|4885.1|4865.1|4885.1|4865.1|4884.8|4864.8|0
1612949890000|2021-02-10 09:38:10|4885.2|4865.2|4883.3|4863.3|4885.2|4865.2|4883.3|4863.3|0
1612949900000|2021-02-10 09:38:20|4883.1|4863.1|4883.3|4863.3|4883.4|4863.4|4883|4863|0
1612949920000|2021-02-10 09:38:40|4884.1|4864.1|4883.4|4863.4|4884.1|4864.1|4883.4|4863.4|0
1612949930000|2021-02-10 09:38:50|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1612949940000|2021-02-10 09:39:00|4883.9|4863.9|4884|4864|4884|4864|4883.9|4863.9|0
1612949950000|2021-02-10 09:39:10|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1612949960000|2021-02-10 09:39:20|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1612949970000|2021-02-10 09:39:30|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|4883.3|4863.3|0
1612949980000|2021-02-10 09:39:40|4883.3|4863.3|4883.6|4863.6|4883.6|4863.6|4883.3|4863.3|0
1612949990000|2021-02-10 09:39:50|4883.9|4863.9|4883.9|4863.9|4883.9|4863.9|4883.9|4863.9|0
1612950000000|2021-02-10 09:40:00|4883.7|4863.7|4883.6|4863.6|4883.7|4863.7|4883.6|4863.6|0
1612950010000|2021-02-10 09:40:10|4883.2|4863.2|4883.2|4863.2|4883.2|4863.2|4883.2|4863.2|0
1612950030000|2021-02-10 09:40:30|4883|4863|4883|4863|4883|4863|4883|4863|0
1612950040000|2021-02-10 09:40:40|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|0
1612950060000|2021-02-10 09:41:00|4882.8|4862.8|4883|4863|4883|4863|4882.8|4862.8|0
1612950070000|2021-02-10 09:41:10|4883.2|4863.2|4883.1|4863.1|4883.2|4863.2|4883.1|4863.1|0
1612950100000|2021-02-10 09:41:40|4883|4863|4883|4863|4883|4863|4883|4863|0
1612950110000|2021-02-10 09:41:50|4883.2|4863.2|4883.4|4863.4|4883.4|4863.4|4883.2|4863.2|0
1612950120000|2021-02-10 09:42:00|4883.6|4863.6|4883.7|4863.7|4883.8|4863.8|4883.6|4863.6|0
1612950130000|2021-02-10 09:42:10|4883.5|4863.5|4883.5|4863.5|4883.5|4863.5|4883.5|4863.5|0
1612950150000|2021-02-10 09:42:30|4883.6|4863.6|4884.4|4864.4|4884.4|4864.4|4883.5|4863.5|0
1612950160000|2021-02-10 09:42:40|4884.8|4864.8|4884.9|4864.9|4885|4865|4884.6|4864.6|0
1612950180000|2021-02-10 09:43:00|4885.1|4865.1|4885.3|4865.3|4885.3|4865.3|4885.1|4865.1|0
1612950190000|2021-02-10 09:43:10|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1612950200000|2021-02-10 09:43:20|4885|4865|4884.5|4864.5|4885|4865|4884.4|4864.4|0
1612950210000|2021-02-10 09:43:30|4884.3|4864.3|4884.3|4864.3|4884.3|4864.3|4884.3|4864.3|0
1612950220000|2021-02-10 09:43:40|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|0
1612950310000|2021-02-10 09:45:10|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|0
1612950330000|2021-02-10 09:45:30|4884.7|4864.7|4884.8|4864.8|4884.9|4864.9|4884.7|4864.7|0
1612950340000|2021-02-10 09:45:40|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1612950350000|2021-02-10 09:45:50|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.2|4865.2|0
1612950360000|2021-02-10 09:46:00|4885|4865|4885|4865|4885|4865|4885|4865|0
1612950370000|2021-02-10 09:46:10|4885.2|4865.2|4885.6|4865.6|4885.6|4865.6|4885.2|4865.2|0
1612950390000|2021-02-10 09:46:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1612950400000|2021-02-10 09:46:40|4885.6|4865.6|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1612950410000|2021-02-10 09:46:50|4886|4866|4886|4866|4886|4866|4886|4866|0
1612950420000|2021-02-10 09:47:00|4886.1|4866.1|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1612950430000|2021-02-10 09:47:10|4886|4866|4885.8|4865.8|4886|4866|4885.8|4865.8|0
1612950440000|2021-02-10 09:47:20|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1612950450000|2021-02-10 09:47:30|4885.6|4865.6|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1612950470000|2021-02-10 09:47:50|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1612950480000|2021-02-10 09:48:00|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1612950490000|2021-02-10 09:48:10|4885.8|4865.8|4886|4866|4886|4866|4885.8|4865.8|0
1612950500000|2021-02-10 09:48:20|4885.9|4865.9|4886|4866|4886|4866|4885.9|4865.9|0
1612950520000|2021-02-10 09:48:40|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1612950530000|2021-02-10 09:48:50|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1612950540000|2021-02-10 09:49:00|4886.2|4866.2|4886.1|4866.1|4886.3|4866.3|4886.1|4866.1|0
1612950550000|2021-02-10 09:49:10|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1612950560000|2021-02-10 09:49:20|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1612950570000|2021-02-10 09:49:30|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1612950580000|2021-02-10 09:49:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1612950590000|2021-02-10 09:49:50|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1612950600000|2021-02-10 09:50:00|4885.7|4865.7|4885.4|4865.4|4885.7|4865.7|4885.4|4865.4|0
1612950610000|2021-02-10 09:50:10|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.2|4865.2|0
1612950620000|2021-02-10 09:50:20|4885.4|4865.4|4885.5|4865.5|4885.5|4865.5|4885.4|4865.4|0
1612950630000|2021-02-10 09:50:30|4885.6|4865.6|4885.4|4865.4|4885.6|4865.6|4885.4|4865.4|0
1612950650000|2021-02-10 09:50:50|4885.6|4865.6|4885.4|4865.4|4885.6|4865.6|4885.4|4865.4|0
1612950660000|2021-02-10 09:51:00|4885.5|4865.5|4885.4|4865.4|4885.5|4865.5|4885.4|4865.4|0
1612950670000|2021-02-10 09:51:10|4885.5|4865.5|4885.4|4865.4|4885.5|4865.5|4885.4|4865.4|0
1612950680000|2021-02-10 09:51:20|4885.5|4865.5|4885.4|4865.4|4885.5|4865.5|4885.4|4865.4|0
1612950690000|2021-02-10 09:51:30|4885.3|4865.3|4885.4|4865.4|4885.4|4865.4|4885.2|4865.2|0
1612950700000|2021-02-10 09:51:40|4885.5|4865.5|4885.6|4865.6|4885.6|4865.6|4885.5|4865.5|0
1612950720000|2021-02-10 09:52:00|4885.7|4865.7|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1612950730000|2021-02-10 09:52:10|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1612950740000|2021-02-10 09:52:20|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1612950750000|2021-02-10 09:52:30|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1612950760000|2021-02-10 09:52:40|4885.6|4865.6|4885.8|4865.8|4885.8|4865.8|4885.6|4865.6|0
1612950770000|2021-02-10 09:52:50|4885.7|4865.7|4885.2|4865.2|4885.7|4865.7|4885.2|4865.2|0
1612950780000|2021-02-10 09:53:00|4885.3|4865.3|4885.4|4865.4|4885.5|4865.5|4885.3|4865.3|0
1612950810000|2021-02-10 09:53:30|4884.8|4864.8|4883.5|4863.5|4884.9|4864.9|4883.5|4863.5|0
1612950840000|2021-02-10 09:54:00|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1612950850000|2021-02-10 09:54:10|4882.9|4862.9|4882.8|4862.8|4882.9|4862.9|4882.8|4862.8|0
1612950860000|2021-02-10 09:54:20|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|0
1612950870000|2021-02-10 09:54:30|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|0
1612950890000|2021-02-10 09:54:50|4882.7|4862.7|4882.6|4862.6|4882.7|4862.7|4882.6|4862.6|0
1612950900000|2021-02-10 09:55:00|4882.5|4862.5|4883|4863|4883.6|4863.6|4882.5|4862.5|0
1612950910000|2021-02-10 09:55:10|4882.5|4862.5|4882.1|4862.1|4882.5|4862.5|4881.8|4861.8|0
1612950920000|2021-02-10 09:55:20|4882|4862|4882|4862|4882|4862|4881.9|4861.9|0
1612950930000|2021-02-10 09:55:30|4881.9|4861.9|4881.4|4861.4|4881.9|4861.9|4881.4|4861.4|0
1612950940000|2021-02-10 09:55:40|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|0
1612950960000|2021-02-10 09:56:00|4881.2|4861.2|4881.1|4861.1|4881.2|4861.2|4881.1|4861.1|0
1612950980000|2021-02-10 09:56:20|4880.7|4860.7|4880.9|4860.9|4880.9|4860.9|4880.7|4860.7|0
1612950990000|2021-02-10 09:56:30|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1612951000000|2021-02-10 09:56:40|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|0
1612951010000|2021-02-10 09:56:50|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1612951030000|2021-02-10 09:57:10|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1612951040000|2021-02-10 09:57:20|4880.6|4860.6|4880.3|4860.3|4880.6|4860.6|4880.3|4860.3|0
1612951050000|2021-02-10 09:57:30|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1612951060000|2021-02-10 09:57:40|4880.4|4860.4|4880.3|4860.3|4880.4|4860.4|4880.3|4860.3|0
1612951070000|2021-02-10 09:57:50|4880.2|4860.2|4880.1|4860.1|4880.2|4860.2|4880.1|4860.1|0
1612951080000|2021-02-10 09:58:00|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1612951090000|2021-02-10 09:58:10|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1612951100000|2021-02-10 09:58:20|4880.3|4860.3|4880.5|4860.5|4880.5|4860.5|4880.3|4860.3|0
1612951110000|2021-02-10 09:58:30|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1612951130000|2021-02-10 09:58:50|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|0
1612951140000|2021-02-10 09:59:00|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1612951150000|2021-02-10 09:59:10|4881|4861|4881.3|4861.3|4881.3|4861.3|4881|4861|0
1612951160000|2021-02-10 09:59:20|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|0
1612951200000|2021-02-10 10:00:00|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.2|4861.2|0
1612951210000|2021-02-10 10:00:10|4881.1|4861.1|4881.2|4861.2|4881.2|4861.2|4881.1|4861.1|0
1612951220000|2021-02-10 10:00:20|4881.1|4861.1|4881|4861|4881.1|4861.1|4881|4861|0
1612951230000|2021-02-10 10:00:30|4880.9|4860.9|4881.2|4861.2|4881.2|4861.2|4880.9|4860.9|0
1612951250000|2021-02-10 10:00:50|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|0
1612951260000|2021-02-10 10:01:00|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1612951270000|2021-02-10 10:01:10|4881|4861|4881|4861|4881.1|4861.1|4881|4861|0
1612951280000|2021-02-10 10:01:20|4880.8|4860.8|4880.9|4860.9|4881.2|4861.2|4880.8|4860.8|0
1612951290000|2021-02-10 10:01:30|4880.8|4860.8|4881|4861|4881|4861|4880.8|4860.8|0
1612951300000|2021-02-10 10:01:40|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.6|4860.6|0
1612951310000|2021-02-10 10:01:50|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1612951320000|2021-02-10 10:02:00|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1612951340000|2021-02-10 10:02:20|4881|4861|4881|4861|4881|4861|4881|4861|0
1612951370000|2021-02-10 10:02:50|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1612951390000|2021-02-10 10:03:10|4880.9|4860.9|4880.4|4860.4|4880.9|4860.9|4880.4|4860.4|0
1612951400000|2021-02-10 10:03:20|4880.6|4860.6|4880.5|4860.5|4880.6|4860.6|4880.5|4860.5|0
1612951410000|2021-02-10 10:03:30|4879.4|4859.4|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1612951420000|2021-02-10 10:03:40|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1612951430000|2021-02-10 10:03:50|4879.2|4859.2|4879.1|4859.1|4879.2|4859.2|4879|4859|0
1612951450000|2021-02-10 10:04:10|4878.9|4858.9|4878.6|4858.6|4878.9|4858.9|4878.6|4858.6|0
1612951460000|2021-02-10 10:04:20|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|0
1612951480000|2021-02-10 10:04:40|4878.3|4858.3|4878.4|4858.4|4878.4|4858.4|4878.3|4858.3|0
1612951500000|2021-02-10 10:05:00|4878.3|4858.3|4878.2|4858.2|4878.3|4858.3|4878.2|4858.2|0
1612951520000|2021-02-10 10:05:20|4878.4|4858.4|4878.3|4858.3|4878.4|4858.4|4878.3|4858.3|0
1612951530000|2021-02-10 10:05:30|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1612951540000|2021-02-10 10:05:40|4877.5|4857.5|4877.8|4857.8|4877.8|4857.8|4877.5|4857.5|0
1612951550000|2021-02-10 10:05:50|4877.7|4857.7|4877.6|4857.6|4877.7|4857.7|4877.6|4857.6|0
1612951560000|2021-02-10 10:06:00|4877.7|4857.7|4877.5|4857.5|4877.7|4857.7|4877.5|4857.5|0
1612951570000|2021-02-10 10:06:10|4877.3|4857.3|4876.9|4856.9|4877.3|4857.3|4876.9|4856.9|0
1612951580000|2021-02-10 10:06:20|4876.7|4856.7|4876.8|4856.8|4876.8|4856.8|4876.7|4856.7|0
1612951590000|2021-02-10 10:06:30|4876.7|4856.7|4876.8|4856.8|4876.8|4856.8|4876.7|4856.7|0
1612951610000|2021-02-10 10:06:50|4876.6|4856.6|4876.8|4856.8|4876.8|4856.8|4876.6|4856.6|0
1612951620000|2021-02-10 10:07:00|4876.7|4856.7|4876.6|4856.6|4876.7|4856.7|4876.6|4856.6|0
1612951630000|2021-02-10 10:07:10|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1612951650000|2021-02-10 10:07:30|4876.6|4856.6|4876.5|4856.5|4876.6|4856.6|4876.5|4856.5|0
1612951670000|2021-02-10 10:07:50|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|0
1612951690000|2021-02-10 10:08:10|4876.9|4856.9|4876.5|4856.5|4876.9|4856.9|4876.5|4856.5|0
1612951700000|2021-02-10 10:08:20|4876.3|4856.3|4876.2|4856.2|4876.3|4856.3|4876.1|4856.1|0
1612951730000|2021-02-10 10:08:50|4876.3|4856.3|4876.2|4856.2|4876.3|4856.3|4876.2|4856.2|0
1612951740000|2021-02-10 10:09:00|4876|4856|4875.9|4855.9|4876|4856|4875.9|4855.9|0
1612951750000|2021-02-10 10:09:10|4876|4856|4876.2|4856.2|4876.2|4856.2|4876|4856|0
1612951770000|2021-02-10 10:09:30|4876.3|4856.3|4876.4|4856.4|4876.4|4856.4|4876.3|4856.3|0
1612951780000|2021-02-10 10:09:40|4876.5|4856.5|4876.4|4856.4|4876.5|4856.5|4876.4|4856.4|0
1612951790000|2021-02-10 10:09:50|4876.5|4856.5|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1612951800000|2021-02-10 10:10:00|4876.5|4856.5|4876.1|4856.1|4876.5|4856.5|4876.1|4856.1|0
1612951810000|2021-02-10 10:10:10|4876|4856|4876|4856|4876|4856|4876|4856|0
1612951820000|2021-02-10 10:10:20|4876.2|4856.2|4876|4856|4876.2|4856.2|4876|4856|0
1612951850000|2021-02-10 10:10:50|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1612951870000|2021-02-10 10:11:10|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|0
1612951880000|2021-02-10 10:11:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1612951890000|2021-02-10 10:11:30|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1612951900000|2021-02-10 10:11:40|4875.5|4855.5|4874.7|4854.7|4875.5|4855.5|4874.7|4854.7|0
1612951920000|2021-02-10 10:12:00|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1612951930000|2021-02-10 10:12:10|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1612951940000|2021-02-10 10:12:20|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1612951950000|2021-02-10 10:12:30|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1612951960000|2021-02-10 10:12:40|4874.3|4854.3|4874.4|4854.4|4874.5|4854.5|4874.3|4854.3|0
1612951970000|2021-02-10 10:12:50|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1612951980000|2021-02-10 10:13:00|4874.1|4854.1|4874.4|4854.4|4874.4|4854.4|4874.1|4854.1|0
1612951990000|2021-02-10 10:13:10|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1612952000000|2021-02-10 10:13:20|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1612952010000|2021-02-10 10:13:30|4874.3|4854.3|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1612952020000|2021-02-10 10:13:40|4873|4853|4872.8|4852.8|4873|4853|4872.8|4852.8|0
1612952030000|2021-02-10 10:13:50|4872.5|4852.5|4871.1|4851.1|4872.5|4852.5|4871.1|4851.1|0
1612952040000|2021-02-10 10:14:00|4870.8|4850.8|4869.9|4849.9|4870.8|4850.8|4869.9|4849.9|0
1612952050000|2021-02-10 10:14:10|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1612952060000|2021-02-10 10:14:20|4870|4850|4868.5|4848.5|4870|4850|4868.5|4848.5|0
1612952070000|2021-02-10 10:14:30|4867.5|4847.5|4866.4|4846.4|4867.5|4847.5|4866.4|4846.4|0
1612952080000|2021-02-10 10:14:40|4867|4847|4867.1|4847.1|4867.2|4847.2|4867|4847|0
1612952090000|2021-02-10 10:14:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612952100000|2021-02-10 10:15:00|4866.6|4846.6|4866.6|4846.6|4866.9|4846.9|4866.4|4846.4|0
1612952110000|2021-02-10 10:15:10|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1612952120000|2021-02-10 10:15:20|4866.8|4846.8|4867.1|4847.1|4867.2|4847.2|4866.8|4846.8|0
1612952130000|2021-02-10 10:15:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1612952140000|2021-02-10 10:15:40|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1612952150000|2021-02-10 10:15:50|4867.9|4847.9|4868.1|4848.1|4868.1|4848.1|4867.8|4847.8|0
1612952160000|2021-02-10 10:16:00|4868|4848|4868.3|4848.3|4868.4|4848.4|4868|4848|0
1612952180000|2021-02-10 10:16:20|4868.1|4848.1|4868.2|4848.2|4868.2|4848.2|4868.1|4848.1|0
1612952190000|2021-02-10 10:16:30|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.2|4848.2|0
1612952200000|2021-02-10 10:16:40|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1612952210000|2021-02-10 10:16:50|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612952230000|2021-02-10 10:17:10|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1612952240000|2021-02-10 10:17:20|4869|4849|4868.5|4848.5|4869.1|4849.1|4868.5|4848.5|0
1612952250000|2021-02-10 10:17:30|4868.3|4848.3|4868.4|4848.4|4868.4|4848.4|4868.3|4848.3|0
1612952260000|2021-02-10 10:17:40|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1612952270000|2021-02-10 10:17:50|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1612952280000|2021-02-10 10:18:00|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1612952290000|2021-02-10 10:18:10|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1612952300000|2021-02-10 10:18:20|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1612952310000|2021-02-10 10:18:30|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1612952320000|2021-02-10 10:18:40|4868.8|4848.8|4869.1|4849.1|4869.1|4849.1|4868.7|4848.7|0
1612952330000|2021-02-10 10:18:50|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1612952340000|2021-02-10 10:19:00|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1612952350000|2021-02-10 10:19:10|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1612952360000|2021-02-10 10:19:20|4869|4849|4869|4849|4869|4849|4869|4849|0
1612952370000|2021-02-10 10:19:30|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1612952390000|2021-02-10 10:19:50|4869|4849|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1612952400000|2021-02-10 10:20:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1612952410000|2021-02-10 10:20:10|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1612952420000|2021-02-10 10:20:20|4868.5|4848.5|4868.2|4848.2|4868.8|4848.8|4868.2|4848.2|0
1612952430000|2021-02-10 10:20:30|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1612952440000|2021-02-10 10:20:40|4868.5|4848.5|4868.3|4848.3|4868.5|4848.5|4868.3|4848.3|0
1612952450000|2021-02-10 10:20:50|4868.2|4848.2|4868.3|4848.3|4868.3|4848.3|4868.2|4848.2|0
1612952460000|2021-02-10 10:21:00|4868.2|4848.2|4868.3|4848.3|4868.3|4848.3|4868.1|4848.1|0
1612952470000|2021-02-10 10:21:10|4868.4|4848.4|4868.2|4848.2|4868.4|4848.4|4868.2|4848.2|0
1612952480000|2021-02-10 10:21:20|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1612952490000|2021-02-10 10:21:30|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1612952500000|2021-02-10 10:21:40|4868.1|4848.1|4868.2|4848.2|4868.2|4848.2|4868.1|4848.1|0
1612952510000|2021-02-10 10:21:50|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1612952520000|2021-02-10 10:22:00|4868.2|4848.2|4867.4|4847.4|4868.3|4848.3|4867.4|4847.4|0
1612952540000|2021-02-10 10:22:20|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1612952560000|2021-02-10 10:22:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1612952570000|2021-02-10 10:22:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1612952580000|2021-02-10 10:23:00|4866.2|4846.2|4866|4846|4866.2|4846.2|4865.9|4845.9|0
1612952600000|2021-02-10 10:23:20|4866.2|4846.2|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1612952610000|2021-02-10 10:23:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612952630000|2021-02-10 10:23:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612952640000|2021-02-10 10:24:00|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1612952670000|2021-02-10 10:24:30|4865.8|4845.8|4866|4846|4866|4846|4865.8|4845.8|0
1612952680000|2021-02-10 10:24:40|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1612952690000|2021-02-10 10:24:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1612952710000|2021-02-10 10:25:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612952720000|2021-02-10 10:25:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1612952730000|2021-02-10 10:25:30|4865.4|4845.4|4864.3|4844.3|4865.4|4845.4|4864.3|4844.3|0
1612952740000|2021-02-10 10:25:40|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1612952750000|2021-02-10 10:25:50|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1612952760000|2021-02-10 10:26:00|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1612952770000|2021-02-10 10:26:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612952780000|2021-02-10 10:26:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612952790000|2021-02-10 10:26:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1612952800000|2021-02-10 10:26:40|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1612952810000|2021-02-10 10:26:50|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1612952820000|2021-02-10 10:27:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1612952830000|2021-02-10 10:27:10|4864.3|4844.3|4864.9|4844.9|4864.9|4844.9|4864.3|4844.3|0
1612952840000|2021-02-10 10:27:20|4864.8|4844.8|4865|4845|4865|4845|4864.8|4844.8|0
1612952850000|2021-02-10 10:27:30|4866.1|4846.1|4866.3|4846.3|4866.4|4846.4|4866.1|4846.1|0
1612952860000|2021-02-10 10:27:40|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1612952870000|2021-02-10 10:27:50|4866.2|4846.2|4866.5|4846.5|4866.5|4846.5|4866.2|4846.2|0
1612952880000|2021-02-10 10:28:00|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1612952890000|2021-02-10 10:28:10|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1612952900000|2021-02-10 10:28:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1612952910000|2021-02-10 10:28:30|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1612952920000|2021-02-10 10:28:40|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.1|4846.1|0
1612952930000|2021-02-10 10:28:50|4866.2|4846.2|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1612952950000|2021-02-10 10:29:10|4866.1|4846.1|4866.5|4846.5|4866.5|4846.5|4866.1|4846.1|0
1612952970000|2021-02-10 10:29:30|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1612953000000|2021-02-10 10:30:00|4866.3|4846.3|4866|4846|4866.3|4846.3|4866|4846|0
1612953010000|2021-02-10 10:30:10|4866.1|4846.1|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1612953030000|2021-02-10 10:30:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1612953050000|2021-02-10 10:30:50|4866.1|4846.1|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1612953060000|2021-02-10 10:31:00|4866.3|4846.3|4866|4846|4866.3|4846.3|4866|4846|0
1612953090000|2021-02-10 10:31:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1612953100000|2021-02-10 10:31:40|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1612953120000|2021-02-10 10:32:00|4865.7|4845.7|4864.9|4844.9|4865.7|4845.7|4864.8|4844.8|0
1612953130000|2021-02-10 10:32:10|4864.8|4844.8|4864|4844|4864.8|4844.8|4863.9|4843.9|0
1612953140000|2021-02-10 10:32:20|4863.9|4843.9|4864.1|4844.1|4864.2|4844.2|4863.9|4843.9|0
1612953160000|2021-02-10 10:32:40|4864.2|4844.2|4861.7|4841.7|4864.2|4844.2|4861.7|4841.7|0
1612953170000|2021-02-10 10:32:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612953180000|2021-02-10 10:33:00|4862.5|4842.5|4862.1|4842.1|4862.5|4842.5|4862.1|4842.1|0
1612953190000|2021-02-10 10:33:10|4862|4842|4861.9|4841.9|4862|4842|4861.6|4841.6|0
1612953200000|2021-02-10 10:33:20|4861.8|4841.8|4860.5|4840.5|4861.8|4841.8|4860.5|4840.5|0
1612953210000|2021-02-10 10:33:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1612953220000|2021-02-10 10:33:40|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.8|4840.8|0
1612953230000|2021-02-10 10:33:50|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1612953240000|2021-02-10 10:34:00|4861|4841|4860.8|4840.8|4861|4841|4860.6|4840.6|0
1612953250000|2021-02-10 10:34:10|4860.7|4840.7|4861.1|4841.1|4861.1|4841.1|4860.7|4840.7|0
1612953260000|2021-02-10 10:34:20|4860.9|4840.9|4860.7|4840.7|4861.9|4841.9|4860.7|4840.7|0
1612953270000|2021-02-10 10:34:30|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612953290000|2021-02-10 10:34:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612953300000|2021-02-10 10:35:00|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.2|4840.2|0
1612953310000|2021-02-10 10:35:10|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612953320000|2021-02-10 10:35:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1612953330000|2021-02-10 10:35:30|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1612953340000|2021-02-10 10:35:40|4862|4842|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1612953350000|2021-02-10 10:35:50|4862.4|4842.4|4862.5|4842.5|4862.6|4842.6|4862.3|4842.3|0
1612953360000|2021-02-10 10:36:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1612953380000|2021-02-10 10:36:20|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.7|4842.7|0
1612953390000|2021-02-10 10:36:30|4862.6|4842.6|4862.3|4842.3|4862.6|4842.6|4862.3|4842.3|0
1612953400000|2021-02-10 10:36:40|4862.5|4842.5|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1612953410000|2021-02-10 10:36:50|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612953430000|2021-02-10 10:37:10|4862.2|4842.2|4862.2|4842.2|4862.3|4842.3|4862.1|4842.1|0
1612953440000|2021-02-10 10:37:20|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1612953450000|2021-02-10 10:37:30|4862.6|4842.6|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1612953460000|2021-02-10 10:37:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1612953470000|2021-02-10 10:37:50|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1612953490000|2021-02-10 10:38:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1612953500000|2021-02-10 10:38:20|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.6|4842.6|0
1612953510000|2021-02-10 10:38:30|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.3|4842.3|0
1612953520000|2021-02-10 10:38:40|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.6|4842.6|0
1612953530000|2021-02-10 10:38:50|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1612953550000|2021-02-10 10:39:10|4863.1|4843.1|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1612953570000|2021-02-10 10:39:30|4863.1|4843.1|4862.6|4842.6|4863.1|4843.1|4862.6|4842.6|0
1612953580000|2021-02-10 10:39:40|4863.3|4843.3|4863.8|4843.8|4863.8|4843.8|4863.2|4843.2|0
1612953590000|2021-02-10 10:39:50|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1612953600000|2021-02-10 10:40:00|4863.5|4843.5|4863.2|4843.2|4863.6|4843.6|4863.2|4843.2|0
1612953610000|2021-02-10 10:40:10|4863.3|4843.3|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1612953620000|2021-02-10 10:40:20|4863.6|4843.6|4862.3|4842.3|4863.6|4843.6|4862.2|4842.2|0
1612953630000|2021-02-10 10:40:30|4862.4|4842.4|4861.5|4841.5|4862.4|4842.4|4861.5|4841.5|0
1612953640000|2021-02-10 10:40:40|4861.4|4841.4|4861.9|4841.9|4862.3|4842.3|4861.4|4841.4|0
1612953660000|2021-02-10 10:41:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612953670000|2021-02-10 10:41:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612953680000|2021-02-10 10:41:20|4861.5|4841.5|4861|4841|4861.5|4841.5|4861|4841|0
1612953690000|2021-02-10 10:41:30|4860.8|4840.8|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1612953700000|2021-02-10 10:41:40|4860.9|4840.9|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1612953720000|2021-02-10 10:42:00|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612953730000|2021-02-10 10:42:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612953740000|2021-02-10 10:42:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612953750000|2021-02-10 10:42:30|4860.4|4840.4|4860|4840|4860.4|4840.4|4860|4840|0
1612953760000|2021-02-10 10:42:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612953770000|2021-02-10 10:42:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612953790000|2021-02-10 10:43:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612953800000|2021-02-10 10:43:20|4860.2|4840.2|4861.3|4841.3|4861.3|4841.3|4860.2|4840.2|0
1612953820000|2021-02-10 10:43:40|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.3|4841.3|0
1612953840000|2021-02-10 10:44:00|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1612953870000|2021-02-10 10:44:30|4860.5|4840.5|4860.3|4840.3|4860.5|4840.5|4860.3|4840.3|0
1612953880000|2021-02-10 10:44:40|4860.1|4840.1|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1612953890000|2021-02-10 10:44:50|4860|4840|4859.2|4839.2|4860|4840|4859.2|4839.2|0
1612953900000|2021-02-10 10:45:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612953910000|2021-02-10 10:45:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612953930000|2021-02-10 10:45:30|4859.3|4839.3|4858|4838|4859.4|4839.4|4858|4838|0
1612953940000|2021-02-10 10:45:40|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612953950000|2021-02-10 10:45:50|4857.8|4837.8|4857.5|4837.5|4857.8|4837.8|4857.5|4837.5|0
1612953960000|2021-02-10 10:46:00|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1612953970000|2021-02-10 10:46:10|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1612953980000|2021-02-10 10:46:20|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1612953990000|2021-02-10 10:46:30|4858.1|4838.1|4858.6|4838.6|4859.1|4839.1|4858.1|4838.1|0
1612954000000|2021-02-10 10:46:40|4858.5|4838.5|4859.3|4839.3|4859.3|4839.3|4858.5|4838.5|0
1612954020000|2021-02-10 10:47:00|4859.2|4839.2|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612954030000|2021-02-10 10:47:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1612954040000|2021-02-10 10:47:20|4859.4|4839.4|4858.9|4838.9|4859.4|4839.4|4858.9|4838.9|0
1612954060000|2021-02-10 10:47:40|4859|4839|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1612954070000|2021-02-10 10:47:50|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1612954080000|2021-02-10 10:48:00|4859.1|4839.1|4859.3|4839.3|4859.4|4839.4|4859.1|4839.1|0
1612954090000|2021-02-10 10:48:10|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612954100000|2021-02-10 10:48:20|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1612954140000|2021-02-10 10:49:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612954150000|2021-02-10 10:49:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1612954160000|2021-02-10 10:49:20|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612954170000|2021-02-10 10:49:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1612954180000|2021-02-10 10:49:40|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612954200000|2021-02-10 10:50:00|4859.1|4839.1|4858.6|4838.6|4859.1|4839.1|4858.6|4838.6|0
1612954210000|2021-02-10 10:50:10|4858.5|4838.5|4858.5|4838.5|4858.8|4838.8|4858.2|4838.2|0
1612954220000|2021-02-10 10:50:20|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.3|4838.3|0
1612954230000|2021-02-10 10:50:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612954240000|2021-02-10 10:50:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612954250000|2021-02-10 10:50:50|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1612954260000|2021-02-10 10:51:00|4859|4839|4857.5|4837.5|4859|4839|4857.5|4837.5|0
1612954290000|2021-02-10 10:51:30|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1612954300000|2021-02-10 10:51:40|4857.2|4837.2|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612954310000|2021-02-10 10:51:50|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612954320000|2021-02-10 10:52:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954330000|2021-02-10 10:52:10|4857.3|4837.3|4857.9|4837.9|4857.9|4837.9|4857.3|4837.3|0
1612954340000|2021-02-10 10:52:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1612954350000|2021-02-10 10:52:30|4857.8|4837.8|4857.5|4837.5|4857.8|4837.8|4857.5|4837.5|0
1612954360000|2021-02-10 10:52:40|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4857.3|4837.3|0
1612954370000|2021-02-10 10:52:50|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.2|4837.2|0
1612954390000|2021-02-10 10:53:10|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612954400000|2021-02-10 10:53:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612954410000|2021-02-10 10:53:30|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612954420000|2021-02-10 10:53:40|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1612954430000|2021-02-10 10:53:50|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612954440000|2021-02-10 10:54:00|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612954450000|2021-02-10 10:54:10|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.4|4837.4|0
1612954460000|2021-02-10 10:54:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954470000|2021-02-10 10:54:30|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1612954480000|2021-02-10 10:54:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612954490000|2021-02-10 10:54:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954510000|2021-02-10 10:55:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612954520000|2021-02-10 10:55:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954530000|2021-02-10 10:55:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612954570000|2021-02-10 10:56:10|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612954580000|2021-02-10 10:56:20|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612954590000|2021-02-10 10:56:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612954610000|2021-02-10 10:56:50|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1612954620000|2021-02-10 10:57:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954630000|2021-02-10 10:57:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612954640000|2021-02-10 10:57:20|4857.8|4837.8|4858|4838|4858.1|4838.1|4857.8|4837.8|0
1612954660000|2021-02-10 10:57:40|4857.8|4837.8|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612954670000|2021-02-10 10:57:50|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612954680000|2021-02-10 10:58:00|4857.8|4837.8|4857.4|4837.4|4857.8|4837.8|4857.4|4837.4|0
1612954690000|2021-02-10 10:58:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612954700000|2021-02-10 10:58:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954710000|2021-02-10 10:58:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612954720000|2021-02-10 10:58:40|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612954750000|2021-02-10 10:59:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612954760000|2021-02-10 10:59:20|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612954780000|2021-02-10 10:59:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612954790000|2021-02-10 10:59:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954800000|2021-02-10 11:00:00|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612954810000|2021-02-10 11:00:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612954820000|2021-02-10 11:00:20|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612954850000|2021-02-10 11:00:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612954870000|2021-02-10 11:01:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612954880000|2021-02-10 11:01:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612954920000|2021-02-10 11:02:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612954940000|2021-02-10 11:02:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612954950000|2021-02-10 11:02:30|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612954960000|2021-02-10 11:02:40|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1612954970000|2021-02-10 11:02:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612954980000|2021-02-10 11:03:00|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612954990000|2021-02-10 11:03:10|4857.5|4837.5|4858|4838|4858|4838|4857.5|4837.5|0
1612955010000|2021-02-10 11:03:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612955020000|2021-02-10 11:03:40|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612955040000|2021-02-10 11:04:00|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612955050000|2021-02-10 11:04:10|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612955060000|2021-02-10 11:04:20|4858.2|4838.2|4857.7|4837.7|4858.2|4838.2|4857.7|4837.7|0
1612955070000|2021-02-10 11:04:30|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612955080000|2021-02-10 11:04:40|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612955090000|2021-02-10 11:04:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612955120000|2021-02-10 11:05:20|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612955130000|2021-02-10 11:05:30|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612955140000|2021-02-10 11:05:40|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612955160000|2021-02-10 11:06:00|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1612955170000|2021-02-10 11:06:10|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612955190000|2021-02-10 11:06:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612955200000|2021-02-10 11:06:40|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612955210000|2021-02-10 11:06:50|4856.8|4836.8|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612955240000|2021-02-10 11:07:20|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612955250000|2021-02-10 11:07:30|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612955260000|2021-02-10 11:07:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612955270000|2021-02-10 11:07:50|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1612955280000|2021-02-10 11:08:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612955290000|2021-02-10 11:08:10|4858|4838|4858|4838|4858|4838|4857.9|4837.9|0
1612955300000|2021-02-10 11:08:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612955310000|2021-02-10 11:08:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1612955330000|2021-02-10 11:08:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1612955340000|2021-02-10 11:09:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612955350000|2021-02-10 11:09:10|4858|4838|4856.7|4836.7|4858|4838|4856.7|4836.7|0
1612955360000|2021-02-10 11:09:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612955370000|2021-02-10 11:09:30|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1612955380000|2021-02-10 11:09:40|4857|4837|4857|4837|4857|4837|4857|4837|0
1612955390000|2021-02-10 11:09:50|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612955400000|2021-02-10 11:10:00|4856.5|4836.5|4856.6|4836.6|4856.7|4836.7|4856.5|4836.5|0
1612955410000|2021-02-10 11:10:10|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612955420000|2021-02-10 11:10:20|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1612955430000|2021-02-10 11:10:30|4856.9|4836.9|4857.6|4837.6|4857.6|4837.6|4856.9|4836.9|0
1612955440000|2021-02-10 11:10:40|4857.9|4837.9|4857.7|4837.7|4858|4838|4857.7|4837.7|0
1612955450000|2021-02-10 11:10:50|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612955460000|2021-02-10 11:11:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612955480000|2021-02-10 11:11:20|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612955490000|2021-02-10 11:11:30|4858.2|4838.2|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612955500000|2021-02-10 11:11:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612955510000|2021-02-10 11:11:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612955520000|2021-02-10 11:12:00|4858.2|4838.2|4857.8|4837.8|4858.2|4838.2|4857.7|4837.7|0
1612955540000|2021-02-10 11:12:20|4857.3|4837.3|4857|4837|4857.3|4837.3|4857|4837|0
1612955550000|2021-02-10 11:12:30|4856.9|4836.9|4857.7|4837.7|4857.7|4837.7|4856.9|4836.9|0
1612955570000|2021-02-10 11:12:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612955590000|2021-02-10 11:13:10|4857.7|4837.7|4857.8|4837.8|4857.9|4837.9|4857.7|4837.7|0
1612955610000|2021-02-10 11:13:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612955630000|2021-02-10 11:13:50|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612955640000|2021-02-10 11:14:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612955650000|2021-02-10 11:14:10|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612955660000|2021-02-10 11:14:20|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1612955670000|2021-02-10 11:14:30|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612955700000|2021-02-10 11:15:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612955730000|2021-02-10 11:15:30|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612955780000|2021-02-10 11:16:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612955790000|2021-02-10 11:16:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612955800000|2021-02-10 11:16:40|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612955810000|2021-02-10 11:16:50|4857.5|4837.5|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612955840000|2021-02-10 11:17:20|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612955850000|2021-02-10 11:17:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612955860000|2021-02-10 11:17:40|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612955870000|2021-02-10 11:17:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612955880000|2021-02-10 11:18:00|4857.7|4837.7|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612955910000|2021-02-10 11:18:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612955920000|2021-02-10 11:18:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612955940000|2021-02-10 11:19:00|4858|4838|4858|4838|4858|4838|4858|4838|0
1612955950000|2021-02-10 11:19:10|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1612955970000|2021-02-10 11:19:30|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612955990000|2021-02-10 11:19:50|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612956000000|2021-02-10 11:20:00|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612956010000|2021-02-10 11:20:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612956020000|2021-02-10 11:20:20|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1612956050000|2021-02-10 11:20:50|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1612956060000|2021-02-10 11:21:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612956070000|2021-02-10 11:21:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612956090000|2021-02-10 11:21:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612956100000|2021-02-10 11:21:40|4858.3|4838.3|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1612956110000|2021-02-10 11:21:50|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1612956120000|2021-02-10 11:22:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612956140000|2021-02-10 11:22:20|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612956150000|2021-02-10 11:22:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612956170000|2021-02-10 11:22:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612956190000|2021-02-10 11:23:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1612956220000|2021-02-10 11:23:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956230000|2021-02-10 11:23:50|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.2|4839.2|0
1612956240000|2021-02-10 11:24:00|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1612956250000|2021-02-10 11:24:10|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.1|4839.1|0
1612956270000|2021-02-10 11:24:30|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612956280000|2021-02-10 11:24:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956290000|2021-02-10 11:24:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612956300000|2021-02-10 11:25:00|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1612956310000|2021-02-10 11:25:10|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612956330000|2021-02-10 11:25:30|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1612956350000|2021-02-10 11:25:50|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1612956360000|2021-02-10 11:26:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612956370000|2021-02-10 11:26:10|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.3|4839.3|0
1612956390000|2021-02-10 11:26:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612956410000|2021-02-10 11:26:50|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612956420000|2021-02-10 11:27:00|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612956450000|2021-02-10 11:27:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956460000|2021-02-10 11:27:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612956470000|2021-02-10 11:27:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956480000|2021-02-10 11:28:00|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612956490000|2021-02-10 11:28:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956510000|2021-02-10 11:28:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612956520000|2021-02-10 11:28:40|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612956540000|2021-02-10 11:29:00|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612956550000|2021-02-10 11:29:10|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612956570000|2021-02-10 11:29:30|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1612956580000|2021-02-10 11:29:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612956600000|2021-02-10 11:30:00|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1612956620000|2021-02-10 11:30:20|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612956630000|2021-02-10 11:30:30|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612956640000|2021-02-10 11:30:40|4859.8|4839.8|4859.4|4839.4|4859.8|4839.8|4859.4|4839.4|0
1612956650000|2021-02-10 11:30:50|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1612956660000|2021-02-10 11:31:00|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612956680000|2021-02-10 11:31:20|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956690000|2021-02-10 11:31:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612956720000|2021-02-10 11:32:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612956750000|2021-02-10 11:32:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612956760000|2021-02-10 11:32:40|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1612956780000|2021-02-10 11:33:00|4860.6|4840.6|4861|4841|4861|4841|4860.6|4840.6|0
1612956790000|2021-02-10 11:33:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612956800000|2021-02-10 11:33:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612956810000|2021-02-10 11:33:30|4860.7|4840.7|4860.3|4840.3|4860.7|4840.7|4860.3|4840.3|0
1612956820000|2021-02-10 11:33:40|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1612956830000|2021-02-10 11:33:50|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612956840000|2021-02-10 11:34:00|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1612956850000|2021-02-10 11:34:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1612956860000|2021-02-10 11:34:20|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612956870000|2021-02-10 11:34:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612956880000|2021-02-10 11:34:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612956900000|2021-02-10 11:35:00|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1612956910000|2021-02-10 11:35:10|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1612956920000|2021-02-10 11:35:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612956950000|2021-02-10 11:35:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612956960000|2021-02-10 11:36:00|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1612956970000|2021-02-10 11:36:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1612956980000|2021-02-10 11:36:20|4859.9|4839.9|4860.5|4840.5|4860.5|4840.5|4859.9|4839.9|0
1612956990000|2021-02-10 11:36:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612957000000|2021-02-10 11:36:40|4860.5|4840.5|4860.8|4840.8|4860.8|4840.8|4860.5|4840.5|0
1612957010000|2021-02-10 11:36:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612957020000|2021-02-10 11:37:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1612957030000|2021-02-10 11:37:10|4862.3|4842.3|4861.9|4841.9|4862.3|4842.3|4861.9|4841.9|0
1612957040000|2021-02-10 11:37:20|4862|4842|4862|4842|4862|4842|4861.9|4841.9|0
1612957050000|2021-02-10 11:37:30|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1612957060000|2021-02-10 11:37:40|4862|4842|4862|4842|4862.1|4842.1|4862|4842|0
1612957070000|2021-02-10 11:37:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1612957090000|2021-02-10 11:38:10|4862.1|4842.1|4861.7|4841.7|4862.1|4842.1|4861.7|4841.7|0
1612957100000|2021-02-10 11:38:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612957110000|2021-02-10 11:38:30|4861.7|4841.7|4861.2|4841.2|4861.8|4841.8|4861.1|4841.1|0
1612957120000|2021-02-10 11:38:40|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1612957130000|2021-02-10 11:38:50|4861.4|4841.4|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1612957140000|2021-02-10 11:39:00|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612957150000|2021-02-10 11:39:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612957160000|2021-02-10 11:39:20|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1612957170000|2021-02-10 11:39:30|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1612957190000|2021-02-10 11:39:50|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.5|4841.5|0
1612957200000|2021-02-10 11:40:00|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1612957210000|2021-02-10 11:40:10|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1612957220000|2021-02-10 11:40:20|4861.2|4841.2|4861|4841|4861.3|4841.3|4861|4841|0
1612957230000|2021-02-10 11:40:30|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1612957250000|2021-02-10 11:40:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612957260000|2021-02-10 11:41:00|4861|4841|4860.6|4840.6|4861|4841|4860.6|4840.6|0
1612957270000|2021-02-10 11:41:10|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1612957280000|2021-02-10 11:41:20|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1612957290000|2021-02-10 11:41:30|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1612957300000|2021-02-10 11:41:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1612957310000|2021-02-10 11:41:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1612957320000|2021-02-10 11:42:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1612957330000|2021-02-10 11:42:10|4860.9|4840.9|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1612957340000|2021-02-10 11:42:20|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1612957350000|2021-02-10 11:42:30|4861.1|4841.1|4861.4|4841.4|4861.4|4841.4|4861.1|4841.1|0
1612957360000|2021-02-10 11:42:40|4861.3|4841.3|4861.5|4841.5|4861.5|4841.5|4861.3|4841.3|0
1612957370000|2021-02-10 11:42:50|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612957380000|2021-02-10 11:43:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1612957390000|2021-02-10 11:43:10|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1612957400000|2021-02-10 11:43:20|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1612957410000|2021-02-10 11:43:30|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1612957420000|2021-02-10 11:43:40|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612957450000|2021-02-10 11:44:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1612957460000|2021-02-10 11:44:20|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1612957470000|2021-02-10 11:44:30|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1612957480000|2021-02-10 11:44:40|4861.8|4841.8|4861.5|4841.5|4861.9|4841.9|4861.5|4841.5|0
1612957490000|2021-02-10 11:44:50|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612957500000|2021-02-10 11:45:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1612957510000|2021-02-10 11:45:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1612957520000|2021-02-10 11:45:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612957530000|2021-02-10 11:45:30|4861.4|4841.4|4861.6|4841.6|4861.7|4841.7|4861.4|4841.4|0
1612957540000|2021-02-10 11:45:40|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1612957550000|2021-02-10 11:45:50|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1612957560000|2021-02-10 11:46:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1612957590000|2021-02-10 11:46:30|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1612957600000|2021-02-10 11:46:40|4861.3|4841.3|4860.6|4840.6|4861.3|4841.3|4860.6|4840.6|0
1612957610000|2021-02-10 11:46:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1612957620000|2021-02-10 11:47:00|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1612957630000|2021-02-10 11:47:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1612957640000|2021-02-10 11:47:20|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1612957650000|2021-02-10 11:47:30|4860.6|4840.6|4860.3|4840.3|4860.6|4840.6|4860.3|4840.3|0
1612957660000|2021-02-10 11:47:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612957670000|2021-02-10 11:47:50|4860.1|4840.1|4859.8|4839.8|4860.1|4840.1|4859.7|4839.7|0
1612957680000|2021-02-10 11:48:00|4859.7|4839.7|4859.7|4839.7|4860.4|4840.4|4859.7|4839.7|0
1612957690000|2021-02-10 11:48:10|4859.5|4839.5|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1612957700000|2021-02-10 11:48:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612957710000|2021-02-10 11:48:30|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612957730000|2021-02-10 11:48:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612957740000|2021-02-10 11:49:00|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612957760000|2021-02-10 11:49:20|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612957770000|2021-02-10 11:49:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1612957800000|2021-02-10 11:50:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612957810000|2021-02-10 11:50:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612957820000|2021-02-10 11:50:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612957830000|2021-02-10 11:50:30|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1612957840000|2021-02-10 11:50:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612957850000|2021-02-10 11:50:50|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.2|4840.2|0
1612957860000|2021-02-10 11:51:00|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612957880000|2021-02-10 11:51:20|4860.1|4840.1|4860.3|4840.3|4860.3|4840.3|4860.1|4840.1|0
1612957890000|2021-02-10 11:51:30|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612957900000|2021-02-10 11:51:40|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612957910000|2021-02-10 11:51:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612957920000|2021-02-10 11:52:00|4860|4840|4860|4840|4860|4840|4860|4840|0
1612957940000|2021-02-10 11:52:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612957950000|2021-02-10 11:52:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1612957960000|2021-02-10 11:52:40|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612957970000|2021-02-10 11:52:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612957980000|2021-02-10 11:53:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612957990000|2021-02-10 11:53:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612958000000|2021-02-10 11:53:20|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1612958010000|2021-02-10 11:53:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612958020000|2021-02-10 11:53:40|4859.6|4839.6|4859.4|4839.4|4859.6|4839.6|4859.4|4839.4|0
1612958030000|2021-02-10 11:53:50|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612958040000|2021-02-10 11:54:00|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612958050000|2021-02-10 11:54:10|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612958060000|2021-02-10 11:54:20|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612958070000|2021-02-10 11:54:30|4859|4839|4857.9|4837.9|4859|4839|4857.9|4837.9|0
1612958080000|2021-02-10 11:54:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612958090000|2021-02-10 11:54:50|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612958100000|2021-02-10 11:55:00|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612958110000|2021-02-10 11:55:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612958120000|2021-02-10 11:55:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612958130000|2021-02-10 11:55:30|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612958140000|2021-02-10 11:55:40|4857.4|4837.4|4857.1|4837.1|4857.4|4837.4|4856.9|4836.9|0
1612958150000|2021-02-10 11:55:50|4857.2|4837.2|4856.8|4836.8|4857.2|4837.2|4856.8|4836.8|0
1612958160000|2021-02-10 11:56:00|4856.7|4836.7|4857.3|4837.3|4857.3|4837.3|4856.7|4836.7|0
1612958170000|2021-02-10 11:56:10|4857.2|4837.2|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612958180000|2021-02-10 11:56:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612958190000|2021-02-10 11:56:30|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1612958210000|2021-02-10 11:56:50|4857.4|4837.4|4857.2|4837.2|4857.5|4837.5|4857.2|4837.2|0
1612958220000|2021-02-10 11:57:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1612958230000|2021-02-10 11:57:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612958240000|2021-02-10 11:57:20|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612958250000|2021-02-10 11:57:30|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612958260000|2021-02-10 11:57:40|4857.3|4837.3|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1612958270000|2021-02-10 11:57:50|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612958280000|2021-02-10 11:58:00|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612958290000|2021-02-10 11:58:10|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1612958320000|2021-02-10 11:58:40|4857|4837|4857|4837|4857|4837|4857|4837|0
1612958340000|2021-02-10 11:59:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612958350000|2021-02-10 11:59:10|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612958360000|2021-02-10 11:59:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1612958380000|2021-02-10 11:59:40|4857.3|4837.3|4857|4837|4857.3|4837.3|4856.9|4836.9|0
1612958390000|2021-02-10 11:59:50|4857.1|4837.1|4857.3|4837.3|4857.4|4837.4|4857.1|4837.1|0
1612958400000|2021-02-10 12:00:00|4857.4|4837.4|4857.5|4837.5|4857.6|4837.6|4857.4|4837.4|0
1612958410000|2021-02-10 12:00:10|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612958420000|2021-02-10 12:00:20|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612958430000|2021-02-10 12:00:30|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1612958440000|2021-02-10 12:00:40|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612958450000|2021-02-10 12:00:50|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1612958470000|2021-02-10 12:01:10|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1612958480000|2021-02-10 12:01:20|4858.2|4838.2|4858|4838|4858.2|4838.2|4858|4838|0
1612958490000|2021-02-10 12:01:30|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1612958500000|2021-02-10 12:01:40|4858.1|4838.1|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612958510000|2021-02-10 12:01:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1612958540000|2021-02-10 12:02:20|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1612958560000|2021-02-10 12:02:40|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1612958570000|2021-02-10 12:02:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612958580000|2021-02-10 12:03:00|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612958590000|2021-02-10 12:03:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612958600000|2021-02-10 12:03:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612958610000|2021-02-10 12:03:30|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612958640000|2021-02-10 12:04:00|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612958650000|2021-02-10 12:04:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612958670000|2021-02-10 12:04:30|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1612958700000|2021-02-10 12:05:00|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612958710000|2021-02-10 12:05:10|4856.6|4836.6|4856.8|4836.8|4856.8|4836.8|4856.6|4836.6|0
1612958730000|2021-02-10 12:05:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4856.9|4836.9|0
1612958740000|2021-02-10 12:05:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612958750000|2021-02-10 12:05:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612958760000|2021-02-10 12:06:00|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612958770000|2021-02-10 12:06:10|4856.6|4836.6|4856.4|4836.4|4856.6|4836.6|4856.4|4836.4|0
1612958780000|2021-02-10 12:06:20|4856.3|4836.3|4855.9|4835.9|4856.3|4836.3|4855.9|4835.9|0
1612958790000|2021-02-10 12:06:30|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612958800000|2021-02-10 12:06:40|4856.5|4836.5|4856.9|4836.9|4856.9|4836.9|4856.5|4836.5|0
1612958820000|2021-02-10 12:07:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1612958830000|2021-02-10 12:07:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612958840000|2021-02-10 12:07:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612958850000|2021-02-10 12:07:30|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1612958880000|2021-02-10 12:08:00|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612958900000|2021-02-10 12:08:20|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612958930000|2021-02-10 12:08:50|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1612958950000|2021-02-10 12:09:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612958980000|2021-02-10 12:09:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612958990000|2021-02-10 12:09:50|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612959000000|2021-02-10 12:10:00|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612959010000|2021-02-10 12:10:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612959020000|2021-02-10 12:10:20|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612959030000|2021-02-10 12:10:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612959040000|2021-02-10 12:10:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612959050000|2021-02-10 12:10:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612959060000|2021-02-10 12:11:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612959070000|2021-02-10 12:11:10|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612959100000|2021-02-10 12:11:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612959110000|2021-02-10 12:11:50|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612959140000|2021-02-10 12:12:20|4858.6|4838.6|4858.3|4838.3|4858.6|4838.6|4858.3|4838.3|0
1612959170000|2021-02-10 12:12:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612959180000|2021-02-10 12:13:00|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612959200000|2021-02-10 12:13:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612959210000|2021-02-10 12:13:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612959230000|2021-02-10 12:13:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612959240000|2021-02-10 12:14:00|4857.9|4837.9|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1612959250000|2021-02-10 12:14:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612959260000|2021-02-10 12:14:20|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612959270000|2021-02-10 12:14:30|4857.6|4837.6|4858.1|4838.1|4858.1|4838.1|4857.6|4837.6|0
1612959300000|2021-02-10 12:15:00|4858|4838|4858|4838|4858|4838|4858|4838|0
1612959310000|2021-02-10 12:15:10|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612959320000|2021-02-10 12:15:20|4858.5|4838.5|4858.7|4838.7|4858.7|4838.7|4858.5|4838.5|0
1612959330000|2021-02-10 12:15:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612959340000|2021-02-10 12:15:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612959350000|2021-02-10 12:15:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612959360000|2021-02-10 12:16:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612959380000|2021-02-10 12:16:20|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612959390000|2021-02-10 12:16:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612959410000|2021-02-10 12:16:50|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1612959420000|2021-02-10 12:17:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612959440000|2021-02-10 12:17:20|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612959450000|2021-02-10 12:17:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1612959470000|2021-02-10 12:17:50|4858.9|4838.9|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1612959480000|2021-02-10 12:18:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1612959540000|2021-02-10 12:19:00|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612959560000|2021-02-10 12:19:20|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1612959570000|2021-02-10 12:19:30|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612959580000|2021-02-10 12:19:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612959590000|2021-02-10 12:19:50|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1612959600000|2021-02-10 12:20:00|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612959620000|2021-02-10 12:20:20|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612959640000|2021-02-10 12:20:40|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612959650000|2021-02-10 12:20:50|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612959680000|2021-02-10 12:21:20|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612959690000|2021-02-10 12:21:30|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612959700000|2021-02-10 12:21:40|4858.1|4838.1|4858|4838|4858.2|4838.2|4858|4838|0
1612959710000|2021-02-10 12:21:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1612959720000|2021-02-10 12:22:00|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612959730000|2021-02-10 12:22:10|4857.6|4837.6|4857.2|4837.2|4857.6|4837.6|4857.2|4837.2|0
1612959740000|2021-02-10 12:22:20|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1612959750000|2021-02-10 12:22:30|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612959760000|2021-02-10 12:22:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612959810000|2021-02-10 12:23:30|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612959820000|2021-02-10 12:23:40|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612959830000|2021-02-10 12:23:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612959840000|2021-02-10 12:24:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612959850000|2021-02-10 12:24:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612959860000|2021-02-10 12:24:20|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612959870000|2021-02-10 12:24:30|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612959890000|2021-02-10 12:24:50|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1612959900000|2021-02-10 12:25:00|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612959910000|2021-02-10 12:25:10|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612959920000|2021-02-10 12:25:20|4856.3|4836.3|4856.4|4836.4|4856.4|4836.4|4856.3|4836.3|0
1612959940000|2021-02-10 12:25:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612959950000|2021-02-10 12:25:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1612959960000|2021-02-10 12:26:00|4856.2|4836.2|4856.7|4836.7|4856.7|4836.7|4856.2|4836.2|0
1612959970000|2021-02-10 12:26:10|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1612959980000|2021-02-10 12:26:20|4856.6|4836.6|4857.8|4837.8|4857.8|4837.8|4856.6|4836.6|0
1612960000000|2021-02-10 12:26:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612960010000|2021-02-10 12:26:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612960020000|2021-02-10 12:27:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612960030000|2021-02-10 12:27:10|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.3|4838.3|0
1612960040000|2021-02-10 12:27:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612960050000|2021-02-10 12:27:30|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612960060000|2021-02-10 12:27:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612960070000|2021-02-10 12:27:50|4859|4839|4859|4839|4859.1|4839.1|4859|4839|0
1612960090000|2021-02-10 12:28:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612960100000|2021-02-10 12:28:20|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.4|4837.4|0
1612960110000|2021-02-10 12:28:30|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612960130000|2021-02-10 12:28:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612960150000|2021-02-10 12:29:10|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612960160000|2021-02-10 12:29:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612960170000|2021-02-10 12:29:30|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1612960180000|2021-02-10 12:29:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612960190000|2021-02-10 12:29:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612960200000|2021-02-10 12:30:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612960210000|2021-02-10 12:30:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612960220000|2021-02-10 12:30:20|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612960230000|2021-02-10 12:30:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612960250000|2021-02-10 12:30:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612960270000|2021-02-10 12:31:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612960300000|2021-02-10 12:31:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612960320000|2021-02-10 12:32:00|4859.1|4839.1|4859.3|4839.3|4859.4|4839.4|4859.1|4839.1|0
1612960330000|2021-02-10 12:32:10|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612960340000|2021-02-10 12:32:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612960350000|2021-02-10 12:32:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612960360000|2021-02-10 12:32:40|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1612960380000|2021-02-10 12:33:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612960400000|2021-02-10 12:33:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612960410000|2021-02-10 12:33:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612960420000|2021-02-10 12:33:40|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612960430000|2021-02-10 12:33:50|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612960440000|2021-02-10 12:34:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1612960450000|2021-02-10 12:34:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612960460000|2021-02-10 12:34:20|4860|4840|4859.2|4839.2|4860|4840|4859.2|4839.2|0
1612960490000|2021-02-10 12:34:50|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1612960500000|2021-02-10 12:35:00|4859.1|4839.1|4859.3|4839.3|4859.3|4839.3|4859.1|4839.1|0
1612960510000|2021-02-10 12:35:10|4859.2|4839.2|4859|4839|4859.2|4839.2|4859|4839|0
1612960520000|2021-02-10 12:35:20|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1612960530000|2021-02-10 12:35:30|4859.1|4839.1|4859.3|4839.3|4859.4|4839.4|4859.1|4839.1|0
1612960550000|2021-02-10 12:35:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612960560000|2021-02-10 12:36:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612960580000|2021-02-10 12:36:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612960590000|2021-02-10 12:36:30|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612960610000|2021-02-10 12:36:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1612960620000|2021-02-10 12:37:00|4860|4840|4860|4840|4860|4840|4860|4840|0
1612960640000|2021-02-10 12:37:20|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612960650000|2021-02-10 12:37:30|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1612960660000|2021-02-10 12:37:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1612960670000|2021-02-10 12:37:50|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612960680000|2021-02-10 12:38:00|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1612960700000|2021-02-10 12:38:20|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1612960720000|2021-02-10 12:38:40|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1612960750000|2021-02-10 12:39:10|4860.2|4840.2|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1612960760000|2021-02-10 12:39:20|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612960770000|2021-02-10 12:39:30|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612960780000|2021-02-10 12:39:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1612960790000|2021-02-10 12:39:50|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1612960800000|2021-02-10 12:40:00|4859.9|4839.9|4859.4|4839.4|4859.9|4839.9|4859.4|4839.4|0
1612960810000|2021-02-10 12:40:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1612960820000|2021-02-10 12:40:20|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1612960830000|2021-02-10 12:40:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612960840000|2021-02-10 12:40:40|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1612960850000|2021-02-10 12:40:50|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612960860000|2021-02-10 12:41:00|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.2|4838.2|0
1612960870000|2021-02-10 12:41:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612960880000|2021-02-10 12:41:20|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.1|4838.1|0
1612960910000|2021-02-10 12:41:50|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1612960930000|2021-02-10 12:42:10|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1612960940000|2021-02-10 12:42:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612960950000|2021-02-10 12:42:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612960960000|2021-02-10 12:42:40|4858.1|4838.1|4858.3|4838.3|4858.4|4838.4|4858.1|4838.1|0
1612960980000|2021-02-10 12:43:00|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612961000000|2021-02-10 12:43:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612961010000|2021-02-10 12:43:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612961020000|2021-02-10 12:43:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612961040000|2021-02-10 12:44:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612961050000|2021-02-10 12:44:10|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1612961110000|2021-02-10 12:45:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612961120000|2021-02-10 12:45:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612961130000|2021-02-10 12:45:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612961140000|2021-02-10 12:45:40|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612961160000|2021-02-10 12:46:00|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612961200000|2021-02-10 12:46:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612961220000|2021-02-10 12:47:00|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612961240000|2021-02-10 12:47:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612961270000|2021-02-10 12:47:50|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1612961280000|2021-02-10 12:48:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612961290000|2021-02-10 12:48:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612961310000|2021-02-10 12:48:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612961320000|2021-02-10 12:48:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612961330000|2021-02-10 12:48:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612961350000|2021-02-10 12:49:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612961360000|2021-02-10 12:49:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612961370000|2021-02-10 12:49:30|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612961380000|2021-02-10 12:49:40|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612961390000|2021-02-10 12:49:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612961400000|2021-02-10 12:50:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612961420000|2021-02-10 12:50:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612961430000|2021-02-10 12:50:30|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612961440000|2021-02-10 12:50:40|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612961450000|2021-02-10 12:50:50|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612961460000|2021-02-10 12:51:00|4857.2|4837.2|4856.7|4836.7|4857.2|4837.2|4856.7|4836.7|0
1612961470000|2021-02-10 12:51:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612961480000|2021-02-10 12:51:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612961490000|2021-02-10 12:51:30|4856.4|4836.4|4856.8|4836.8|4856.8|4836.8|4856.4|4836.4|0
1612961500000|2021-02-10 12:51:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612961510000|2021-02-10 12:51:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612961520000|2021-02-10 12:52:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612961530000|2021-02-10 12:52:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612961560000|2021-02-10 12:52:40|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612961580000|2021-02-10 12:53:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1612961590000|2021-02-10 12:53:10|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612961610000|2021-02-10 12:53:30|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612961620000|2021-02-10 12:53:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612961630000|2021-02-10 12:53:50|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612961650000|2021-02-10 12:54:10|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612961660000|2021-02-10 12:54:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612961680000|2021-02-10 12:54:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612961700000|2021-02-10 12:55:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612961710000|2021-02-10 12:55:10|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1612961720000|2021-02-10 12:55:20|4856.4|4836.4|4856.6|4836.6|4856.6|4836.6|4856.4|4836.4|0
1612961730000|2021-02-10 12:55:30|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1612961750000|2021-02-10 12:55:50|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612961760000|2021-02-10 12:56:00|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612961770000|2021-02-10 12:56:10|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1612961780000|2021-02-10 12:56:20|4856|4836|4856|4836|4856|4836|4856|4836|0
1612961790000|2021-02-10 12:56:30|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612961810000|2021-02-10 12:56:50|4856.3|4836.3|4856.5|4836.5|4856.6|4836.6|4856.3|4836.3|0
1612961820000|2021-02-10 12:57:00|4856.6|4836.6|4857.2|4837.2|4857.2|4837.2|4856.6|4836.6|0
1612961840000|2021-02-10 12:57:20|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1612961850000|2021-02-10 12:57:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612961870000|2021-02-10 12:57:50|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612961890000|2021-02-10 12:58:10|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612961900000|2021-02-10 12:58:20|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612961930000|2021-02-10 12:58:50|4856.8|4836.8|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612961940000|2021-02-10 12:59:00|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612961950000|2021-02-10 12:59:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612961990000|2021-02-10 12:59:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612962000000|2021-02-10 13:00:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1612962010000|2021-02-10 13:00:10|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1612962020000|2021-02-10 13:00:20|4855|4835|4855|4835|4855.1|4835.1|4855|4835|0
1612962030000|2021-02-10 13:00:30|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612962040000|2021-02-10 13:00:40|4855.2|4835.2|4855|4835|4855.2|4835.2|4855|4835|0
1612962070000|2021-02-10 13:01:10|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612962080000|2021-02-10 13:01:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612962100000|2021-02-10 13:01:40|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1612962140000|2021-02-10 13:02:20|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612962150000|2021-02-10 13:02:30|4853.7|4833.7|4853.4|4833.4|4853.7|4833.7|4853.4|4833.4|0
1612962180000|2021-02-10 13:03:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612962230000|2021-02-10 13:03:50|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1612962250000|2021-02-10 13:04:10|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1612962310000|2021-02-10 13:05:10|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1612962320000|2021-02-10 13:05:20|4853|4833|4852.2|4832.2|4853.1|4833.1|4852.2|4832.2|0
1612962330000|2021-02-10 13:05:30|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852|4832|0
1612962350000|2021-02-10 13:05:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612962360000|2021-02-10 13:06:00|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1612962370000|2021-02-10 13:06:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612962380000|2021-02-10 13:06:20|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1612962390000|2021-02-10 13:06:30|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1612962400000|2021-02-10 13:06:40|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1612962410000|2021-02-10 13:06:50|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1612962420000|2021-02-10 13:07:00|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612962450000|2021-02-10 13:07:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612962460000|2021-02-10 13:07:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1612962470000|2021-02-10 13:07:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612962490000|2021-02-10 13:08:10|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1612962510000|2021-02-10 13:08:30|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1612962530000|2021-02-10 13:08:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1612962560000|2021-02-10 13:09:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1612962580000|2021-02-10 13:09:40|4853.2|4833.2|4854.2|4834.2|4854.2|4834.2|4853.1|4833.1|0
1612962600000|2021-02-10 13:10:00|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612962610000|2021-02-10 13:10:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1612962660000|2021-02-10 13:11:00|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1612962670000|2021-02-10 13:11:10|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1612962680000|2021-02-10 13:11:20|4854.6|4834.6|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1612962690000|2021-02-10 13:11:30|4854.9|4834.9|4855.3|4835.3|4855.3|4835.3|4854.9|4834.9|0
1612962710000|2021-02-10 13:11:50|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1612962720000|2021-02-10 13:12:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1612962730000|2021-02-10 13:12:10|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612962740000|2021-02-10 13:12:20|4855.8|4835.8|4856.1|4836.1|4856.1|4836.1|4855.8|4835.8|0
1612962750000|2021-02-10 13:12:30|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612962780000|2021-02-10 13:13:00|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1612962810000|2021-02-10 13:13:30|4856|4836|4856|4836|4856|4836|4855.9|4835.9|0
1612962830000|2021-02-10 13:13:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612962870000|2021-02-10 13:14:30|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1612962880000|2021-02-10 13:14:40|4855.9|4835.9|4855.6|4835.6|4855.9|4835.9|4855.6|4835.6|0
1612962890000|2021-02-10 13:14:50|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612962900000|2021-02-10 13:15:00|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1612962910000|2021-02-10 13:15:10|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1612962920000|2021-02-10 13:15:20|4855.9|4835.9|4855.7|4835.7|4855.9|4835.9|4855.7|4835.7|0
1612962940000|2021-02-10 13:15:40|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1612962970000|2021-02-10 13:16:10|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1612962980000|2021-02-10 13:16:20|4855.5|4835.5|4856.6|4836.6|4856.6|4836.6|4855.5|4835.5|0
1612962990000|2021-02-10 13:16:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612963000000|2021-02-10 13:16:40|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612963010000|2021-02-10 13:16:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612963020000|2021-02-10 13:17:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612963030000|2021-02-10 13:17:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612963050000|2021-02-10 13:17:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1612963060000|2021-02-10 13:17:40|4857|4837|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1612963070000|2021-02-10 13:17:50|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1612963080000|2021-02-10 13:18:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612963090000|2021-02-10 13:18:10|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612963110000|2021-02-10 13:18:30|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1612963120000|2021-02-10 13:18:40|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1612963130000|2021-02-10 13:18:50|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.5|4835.5|0
1612963140000|2021-02-10 13:19:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.5|4835.5|0
1612963170000|2021-02-10 13:19:30|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1612963190000|2021-02-10 13:19:50|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1612963200000|2021-02-10 13:20:00|4855.2|4835.2|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1612963210000|2021-02-10 13:20:10|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1612963220000|2021-02-10 13:20:20|4856.2|4836.2|4856.5|4836.5|4856.5|4836.5|4856.2|4836.2|0
1612963240000|2021-02-10 13:20:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612963250000|2021-02-10 13:20:50|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612963260000|2021-02-10 13:21:00|4856.6|4836.6|4857.2|4837.2|4857.2|4837.2|4856.6|4836.6|0
1612963280000|2021-02-10 13:21:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612963290000|2021-02-10 13:21:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1612963310000|2021-02-10 13:21:50|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612963320000|2021-02-10 13:22:00|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612963330000|2021-02-10 13:22:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612963340000|2021-02-10 13:22:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612963370000|2021-02-10 13:22:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612963390000|2021-02-10 13:23:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612963470000|2021-02-10 13:24:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612963500000|2021-02-10 13:25:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612963520000|2021-02-10 13:25:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612963530000|2021-02-10 13:25:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1612963540000|2021-02-10 13:25:40|4856.9|4836.9|4857.2|4837.2|4857.3|4837.3|4856.9|4836.9|0
1612963550000|2021-02-10 13:25:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612963560000|2021-02-10 13:26:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612963590000|2021-02-10 13:26:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612963600000|2021-02-10 13:26:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612963630000|2021-02-10 13:27:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612963640000|2021-02-10 13:27:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612963650000|2021-02-10 13:27:30|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1612963680000|2021-02-10 13:28:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612963690000|2021-02-10 13:28:10|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612963720000|2021-02-10 13:28:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612963730000|2021-02-10 13:28:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612963770000|2021-02-10 13:29:30|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1612963780000|2021-02-10 13:29:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612963790000|2021-02-10 13:29:50|4856.6|4836.6|4856.9|4836.9|4856.9|4836.9|4856.6|4836.6|0
1612963800000|2021-02-10 13:30:00|4857.1|4837.1|4857.2|4837.2|4857.3|4837.3|4857.1|4837.1|0
1612963830000|2021-02-10 13:30:30|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1612963850000|2021-02-10 13:30:50|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.7|4836.7|0
1612963860000|2021-02-10 13:31:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612963870000|2021-02-10 13:31:10|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612963900000|2021-02-10 13:31:40|4856.8|4836.8|4857.3|4837.3|4857.4|4837.4|4856.8|4836.8|0
1612963910000|2021-02-10 13:31:50|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612963920000|2021-02-10 13:32:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612963930000|2021-02-10 13:32:10|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1612963940000|2021-02-10 13:32:20|4856.9|4836.9|4857|4837|4857.1|4837.1|4856.9|4836.9|0
1612963950000|2021-02-10 13:32:30|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612963960000|2021-02-10 13:32:40|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612963970000|2021-02-10 13:32:50|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612963980000|2021-02-10 13:33:00|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612963990000|2021-02-10 13:33:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612964000000|2021-02-10 13:33:20|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612964010000|2021-02-10 13:33:30|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612964020000|2021-02-10 13:33:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612964030000|2021-02-10 13:33:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612964050000|2021-02-10 13:34:10|4859|4839|4859.5|4839.5|4859.5|4839.5|4859|4839|0
1612964060000|2021-02-10 13:34:20|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1612964070000|2021-02-10 13:34:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612964090000|2021-02-10 13:34:50|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1612964110000|2021-02-10 13:35:10|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1612964120000|2021-02-10 13:35:20|4859.3|4839.3|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1612964140000|2021-02-10 13:35:40|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1612964150000|2021-02-10 13:35:50|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1612964160000|2021-02-10 13:36:00|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612964170000|2021-02-10 13:36:10|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612964180000|2021-02-10 13:36:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612964190000|2021-02-10 13:36:30|4859|4839|4859.3|4839.3|4859.3|4839.3|4859|4839|0
1612964200000|2021-02-10 13:36:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612964210000|2021-02-10 13:36:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1612964220000|2021-02-10 13:37:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1612964230000|2021-02-10 13:37:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612964240000|2021-02-10 13:37:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612964250000|2021-02-10 13:37:30|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612964260000|2021-02-10 13:37:40|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612964280000|2021-02-10 13:38:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612964290000|2021-02-10 13:38:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612964300000|2021-02-10 13:38:20|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1612964310000|2021-02-10 13:38:30|4859.5|4839.5|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1612964330000|2021-02-10 13:38:50|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1612964340000|2021-02-10 13:39:00|4859.4|4839.4|4859.1|4839.1|4859.4|4839.4|4859.1|4839.1|0
1612964370000|2021-02-10 13:39:30|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1612964380000|2021-02-10 13:39:40|4860.5|4840.5|4862|4842|4862|4842|4860.5|4840.5|0
1612964390000|2021-02-10 13:39:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1612964400000|2021-02-10 13:40:00|4862.3|4842.3|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1612964420000|2021-02-10 13:40:20|4862|4842|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1612964440000|2021-02-10 13:40:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1612964450000|2021-02-10 13:40:50|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.8|4841.8|0
1612964470000|2021-02-10 13:41:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1612964480000|2021-02-10 13:41:20|4860.3|4840.3|4860.7|4840.7|4860.7|4840.7|4860.3|4840.3|0
1612964500000|2021-02-10 13:41:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1612964510000|2021-02-10 13:41:50|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.5|4840.5|0
1612964520000|2021-02-10 13:42:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1612964530000|2021-02-10 13:42:10|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1612964540000|2021-02-10 13:42:20|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612964550000|2021-02-10 13:42:30|4860.1|4840.1|4859.8|4839.8|4860.1|4840.1|4859.8|4839.8|0
1612964560000|2021-02-10 13:42:40|4859.7|4839.7|4860.1|4840.1|4860.1|4840.1|4859.7|4839.7|0
1612964580000|2021-02-10 13:43:00|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612964600000|2021-02-10 13:43:20|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1612964610000|2021-02-10 13:43:30|4859.6|4839.6|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1612964620000|2021-02-10 13:43:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612964630000|2021-02-10 13:43:50|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612964650000|2021-02-10 13:44:10|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1612964660000|2021-02-10 13:44:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1612964670000|2021-02-10 13:44:30|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1612964710000|2021-02-10 13:45:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612964720000|2021-02-10 13:45:20|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612964730000|2021-02-10 13:45:30|4858|4838|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1612964740000|2021-02-10 13:45:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612964750000|2021-02-10 13:45:50|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612964770000|2021-02-10 13:46:10|4857.9|4837.9|4857.6|4837.6|4858|4838|4857.6|4837.6|0
1612964780000|2021-02-10 13:46:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612964800000|2021-02-10 13:46:40|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612964810000|2021-02-10 13:46:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612964820000|2021-02-10 13:47:00|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1612964840000|2021-02-10 13:47:20|4857.1|4837.1|4857.6|4837.6|4857.6|4837.6|4857.1|4837.1|0
1612964850000|2021-02-10 13:47:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612964860000|2021-02-10 13:47:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612964870000|2021-02-10 13:47:50|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612964880000|2021-02-10 13:48:00|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612964900000|2021-02-10 13:48:20|4857.2|4837.2|4857.5|4837.5|4857.6|4837.6|4857|4837|0
1612964910000|2021-02-10 13:48:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612964940000|2021-02-10 13:49:00|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612964950000|2021-02-10 13:49:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612964960000|2021-02-10 13:49:20|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612964980000|2021-02-10 13:49:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1612964990000|2021-02-10 13:49:50|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612965000000|2021-02-10 13:50:00|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612965030000|2021-02-10 13:50:30|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612965040000|2021-02-10 13:50:40|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612965050000|2021-02-10 13:50:50|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612965060000|2021-02-10 13:51:00|4858.6|4838.6|4859.4|4839.4|4859.4|4839.4|4858.6|4838.6|0
1612965070000|2021-02-10 13:51:10|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1612965080000|2021-02-10 13:51:20|4859.3|4839.3|4859|4839|4859.3|4839.3|4859|4839|0
1612965090000|2021-02-10 13:51:30|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612965100000|2021-02-10 13:51:40|4859|4839|4859|4839|4859|4839|4859|4839|0
1612965120000|2021-02-10 13:52:00|4858.9|4838.9|4858.7|4838.7|4858.9|4838.9|4858.7|4838.7|0
1612965130000|2021-02-10 13:52:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612965140000|2021-02-10 13:52:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612965150000|2021-02-10 13:52:30|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.4|4837.4|0
1612965160000|2021-02-10 13:52:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612965200000|2021-02-10 13:53:20|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612965210000|2021-02-10 13:53:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612965220000|2021-02-10 13:53:40|4857|4837|4857|4837|4857|4837|4857|4837|0
1612965230000|2021-02-10 13:53:50|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1612965240000|2021-02-10 13:54:00|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1612965250000|2021-02-10 13:54:10|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612965260000|2021-02-10 13:54:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965280000|2021-02-10 13:54:40|4856.9|4836.9|4858.4|4838.4|4858.4|4838.4|4856.9|4836.9|0
1612965290000|2021-02-10 13:54:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1612965300000|2021-02-10 13:55:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612965310000|2021-02-10 13:55:10|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612965320000|2021-02-10 13:55:20|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1612965340000|2021-02-10 13:55:40|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612965350000|2021-02-10 13:55:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612965360000|2021-02-10 13:56:00|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1612965370000|2021-02-10 13:56:10|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612965380000|2021-02-10 13:56:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965390000|2021-02-10 13:56:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612965400000|2021-02-10 13:56:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965410000|2021-02-10 13:56:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1612965420000|2021-02-10 13:57:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965450000|2021-02-10 13:57:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612965460000|2021-02-10 13:57:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965480000|2021-02-10 13:58:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612965490000|2021-02-10 13:58:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612965500000|2021-02-10 13:58:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612965510000|2021-02-10 13:58:30|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1612965520000|2021-02-10 13:58:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1612965540000|2021-02-10 13:59:00|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612965560000|2021-02-10 13:59:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612965580000|2021-02-10 13:59:40|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612965590000|2021-02-10 13:59:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1612965600000|2021-02-10 14:00:00|4855.7|4835.7|4855.3|4835.3|4855.7|4835.7|4855.3|4835.3|0
1612965610000|2021-02-10 14:00:10|4855.5|4835.5|4855.8|4835.8|4855.9|4835.9|4855.4|4835.4|0
1612965620000|2021-02-10 14:00:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1612965630000|2021-02-10 14:00:30|4855.5|4835.5|4855.4|4835.4|4855.6|4835.6|4855.4|4835.4|0
1612965660000|2021-02-10 14:01:00|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1612965670000|2021-02-10 14:01:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1612965690000|2021-02-10 14:01:30|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1612965710000|2021-02-10 14:01:50|4855.2|4835.2|4855|4835|4855.2|4835.2|4855|4835|0
1612965720000|2021-02-10 14:02:00|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1612965740000|2021-02-10 14:02:20|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1612965750000|2021-02-10 14:02:30|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612965770000|2021-02-10 14:02:50|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1612965780000|2021-02-10 14:03:00|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1612965790000|2021-02-10 14:03:10|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1612965830000|2021-02-10 14:03:50|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1612965850000|2021-02-10 14:04:10|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1612965860000|2021-02-10 14:04:20|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1612965870000|2021-02-10 14:04:30|4854.7|4834.7|4854.9|4834.9|4854.9|4834.9|4854.7|4834.7|0
1612965880000|2021-02-10 14:04:40|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1612965900000|2021-02-10 14:05:00|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1612965910000|2021-02-10 14:05:10|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1612965920000|2021-02-10 14:05:20|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612965930000|2021-02-10 14:05:30|4856.4|4836.4|4856.8|4836.8|4856.8|4836.8|4856.4|4836.4|0
1612965940000|2021-02-10 14:05:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1612965950000|2021-02-10 14:05:50|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1612965960000|2021-02-10 14:06:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612965970000|2021-02-10 14:06:10|4857.2|4837.2|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1612965980000|2021-02-10 14:06:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612965990000|2021-02-10 14:06:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612966000000|2021-02-10 14:06:40|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612966020000|2021-02-10 14:07:00|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612966030000|2021-02-10 14:07:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612966040000|2021-02-10 14:07:20|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612966050000|2021-02-10 14:07:30|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1612966070000|2021-02-10 14:07:50|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1612966080000|2021-02-10 14:08:00|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612966090000|2021-02-10 14:08:10|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612966100000|2021-02-10 14:08:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612966120000|2021-02-10 14:08:40|4857.7|4837.7|4858.9|4838.9|4858.9|4838.9|4857.7|4837.7|0
1612966170000|2021-02-10 14:09:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1612966180000|2021-02-10 14:09:40|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1612966190000|2021-02-10 14:09:50|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1612966200000|2021-02-10 14:10:00|4859.2|4839.2|4858.9|4838.9|4859.2|4839.2|4858.9|4838.9|0
1612966210000|2021-02-10 14:10:10|4859|4839|4859|4839|4859|4839|4859|4839|0
1612966220000|2021-02-10 14:10:20|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1612966240000|2021-02-10 14:10:40|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1612966250000|2021-02-10 14:10:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1612966270000|2021-02-10 14:11:10|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612966290000|2021-02-10 14:11:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612966300000|2021-02-10 14:11:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612966310000|2021-02-10 14:11:50|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1612966330000|2021-02-10 14:12:10|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612966340000|2021-02-10 14:12:20|4858|4838|4858|4838|4858.1|4838.1|4858|4838|0
1612966350000|2021-02-10 14:12:30|4857.8|4837.8|4858|4838|4858|4838|4857.7|4837.7|0
1612966370000|2021-02-10 14:12:50|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.8|4837.8|0
1612966380000|2021-02-10 14:13:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1612966390000|2021-02-10 14:13:10|4858.7|4838.7|4858.5|4838.5|4858.7|4838.7|4858.5|4838.5|0
1612966400000|2021-02-10 14:13:20|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612966410000|2021-02-10 14:13:30|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1612966440000|2021-02-10 14:14:00|4859|4839|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1612966450000|2021-02-10 14:14:10|4859.1|4839.1|4859|4839|4859.2|4839.2|4859|4839|0
1612966460000|2021-02-10 14:14:20|4859.1|4839.1|4857.8|4837.8|4859.2|4839.2|4857.8|4837.8|0
1612966470000|2021-02-10 14:14:30|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612966480000|2021-02-10 14:14:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612966500000|2021-02-10 14:15:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612966550000|2021-02-10 14:15:50|4858.2|4838.2|4857.8|4837.8|4858.2|4838.2|4857.7|4837.7|0
1612966560000|2021-02-10 14:16:00|4857.7|4837.7|4858|4838|4858|4838|4857.7|4837.7|0
1612966570000|2021-02-10 14:16:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612966610000|2021-02-10 14:16:50|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612966630000|2021-02-10 14:17:10|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612966650000|2021-02-10 14:17:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612966660000|2021-02-10 14:17:40|4857.4|4837.4|4857|4837|4857.4|4837.4|4856.9|4836.9|0
1612966670000|2021-02-10 14:17:50|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1612966680000|2021-02-10 14:18:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1612966700000|2021-02-10 14:18:20|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612966710000|2021-02-10 14:18:30|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1612966720000|2021-02-10 14:18:40|4856.5|4836.5|4856.4|4836.4|4856.5|4836.5|4856.4|4836.4|0
1612966730000|2021-02-10 14:18:50|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612966750000|2021-02-10 14:19:10|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1612966760000|2021-02-10 14:19:20|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.5|4836.5|0
1612966770000|2021-02-10 14:19:30|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1612966780000|2021-02-10 14:19:40|4856.4|4836.4|4856|4836|4856.4|4836.4|4856|4836|0
1612966790000|2021-02-10 14:19:50|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1612966800000|2021-02-10 14:20:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1612966810000|2021-02-10 14:20:10|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1612966820000|2021-02-10 14:20:20|4855.8|4835.8|4856.1|4836.1|4856.1|4836.1|4855.8|4835.8|0
1612966830000|2021-02-10 14:20:30|4856|4836|4856|4836|4856|4836|4856|4836|0
1612966840000|2021-02-10 14:20:40|4855.9|4835.9|4856.5|4836.5|4856.6|4836.6|4855.9|4835.9|0
1612966850000|2021-02-10 14:20:50|4856.4|4836.4|4856.7|4836.7|4856.7|4836.7|4856.4|4836.4|0
1612966860000|2021-02-10 14:21:00|4856.8|4836.8|4856.6|4836.6|4856.8|4836.8|4856.6|4836.6|0
1612966870000|2021-02-10 14:21:10|4856.5|4836.5|4856.6|4836.6|4856.6|4836.6|4856.5|4836.5|0
1612966880000|2021-02-10 14:21:20|4856.9|4836.9|4857.9|4837.9|4857.9|4837.9|4856.9|4836.9|0
1612966890000|2021-02-10 14:21:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612966900000|2021-02-10 14:21:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612966910000|2021-02-10 14:21:50|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1612966920000|2021-02-10 14:22:00|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.3|4837.3|0
1612966930000|2021-02-10 14:22:10|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1612966960000|2021-02-10 14:22:40|4857.8|4837.8|4857.1|4837.1|4857.8|4837.8|4857.1|4837.1|0
1612966990000|2021-02-10 14:23:10|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612967000000|2021-02-10 14:23:20|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612967010000|2021-02-10 14:23:30|4857.1|4837.1|4857.4|4837.4|4857.4|4837.4|4857.1|4837.1|0
1612967020000|2021-02-10 14:23:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612967030000|2021-02-10 14:23:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612967050000|2021-02-10 14:24:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612967060000|2021-02-10 14:24:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612967090000|2021-02-10 14:24:50|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612967100000|2021-02-10 14:25:00|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612967120000|2021-02-10 14:25:20|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612967130000|2021-02-10 14:25:30|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612967140000|2021-02-10 14:25:40|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612967160000|2021-02-10 14:26:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612967180000|2021-02-10 14:26:20|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612967190000|2021-02-10 14:26:30|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1612967200000|2021-02-10 14:26:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1612967220000|2021-02-10 14:27:00|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1612967230000|2021-02-10 14:27:10|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.3|4837.3|0
1612967260000|2021-02-10 14:27:40|4856.2|4836.2|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1612967270000|2021-02-10 14:27:50|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.1|4836.1|0
1612967280000|2021-02-10 14:28:00|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612967290000|2021-02-10 14:28:10|4856.2|4836.2|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1612967300000|2021-02-10 14:28:20|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1612967310000|2021-02-10 14:28:30|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1612967340000|2021-02-10 14:29:00|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612967350000|2021-02-10 14:29:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1612967370000|2021-02-10 14:29:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1612967400000|2021-02-10 14:30:00|4856.5|4836.5|4856.7|4836.7|4856.7|4836.7|4856.5|4836.5|0
1612967410000|2021-02-10 14:30:10|4856.6|4836.6|4857|4837|4857|4837|4856.6|4836.6|0
1612967420000|2021-02-10 14:30:20|4857.1|4837.1|4857.4|4837.4|4857.4|4837.4|4857.1|4837.1|0
1612967430000|2021-02-10 14:30:30|4857.5|4837.5|4857.6|4837.6|4857.7|4837.7|4857.5|4837.5|0
1612967440000|2021-02-10 14:30:40|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1612967450000|2021-02-10 14:30:50|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1612967460000|2021-02-10 14:31:00|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612967470000|2021-02-10 14:31:10|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1612967480000|2021-02-10 14:31:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1612967490000|2021-02-10 14:31:30|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612967500000|2021-02-10 14:31:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1612967510000|2021-02-10 14:31:50|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1612967540000|2021-02-10 14:32:20|4857.7|4837.7|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1612967550000|2021-02-10 14:32:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1612967560000|2021-02-10 14:32:40|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1612967570000|2021-02-10 14:32:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1612967580000|2021-02-10 14:33:00|4857.3|4837.3|4857|4837|4857.3|4837.3|4857|4837|0
1612967590000|2021-02-10 14:33:10|4857.1|4837.1|4857.2|4837.2|4857.4|4837.4|4857.1|4837.1|0
1612967600000|2021-02-10 14:33:20|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612967610000|2021-02-10 14:33:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612967620000|2021-02-10 14:33:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1612967630000|2021-02-10 14:33:50|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1612967640000|2021-02-10 14:34:00|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612967650000|2021-02-10 14:34:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1612967660000|2021-02-10 14:34:20|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1612967670000|2021-02-10 14:34:30|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1612967680000|2021-02-10 14:34:40|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1612967700000|2021-02-10 14:35:00|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612967710000|2021-02-10 14:35:10|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1612967720000|2021-02-10 14:35:20|4857.4|4837.4|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1612967740000|2021-02-10 14:35:40|4857.8|4837.8|4858.3|4838.3|4858.3|4838.3|4857.8|4837.8|0
1612967750000|2021-02-10 14:35:50|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1612967760000|2021-02-10 14:36:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1612967770000|2021-02-10 14:36:10|4858|4838|4858.2|4838.2|4858.3|4838.3|4858|4838|0
1612967780000|2021-02-10 14:36:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1612967800000|2021-02-10 14:36:40|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612967810000|2021-02-10 14:36:50|4857.8|4837.8|4856.9|4836.9|4857.8|4837.8|4856.9|4836.9|0
1612967820000|2021-02-10 14:37:00|4857.9|4837.9|4858.3|4838.3|4858.3|4838.3|4857.9|4837.9|0
1612967830000|2021-02-10 14:37:10|4858.2|4838.2|4858.3|4838.3|4858.4|4838.4|4858.2|4838.2|0
1612967870000|2021-02-10 14:37:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1612967880000|2021-02-10 14:38:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1612967890000|2021-02-10 14:38:10|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1612967900000|2021-02-10 14:38:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1612967920000|2021-02-10 14:38:40|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1612967930000|2021-02-10 14:38:50|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1612967940000|2021-02-10 14:39:00|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612967950000|2021-02-10 14:39:10|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1612967960000|2021-02-10 14:39:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612967990000|2021-02-10 14:39:50|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1612968000000|2021-02-10 14:40:00|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612968010000|2021-02-10 14:40:10|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1612968020000|2021-02-10 14:40:20|4859|4839|4859|4839|4859|4839|4859|4839|0
1612968030000|2021-02-10 14:40:30|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1612968040000|2021-02-10 14:40:40|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.7|4838.7|0
1612968050000|2021-02-10 14:40:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1612968060000|2021-02-10 14:41:00|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.6|4838.6|0
1612968070000|2021-02-10 14:41:10|4858.5|4838.5|4858.6|4838.6|4858.7|4838.7|4858.5|4838.5|0
1612968080000|2021-02-10 14:41:20|4858.7|4838.7|4858.5|4838.5|4858.7|4838.7|4858.5|4838.5|0
1612968110000|2021-02-10 14:41:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1612968120000|2021-02-10 14:42:00|4858.2|4838.2|4857.9|4837.9|4858.3|4838.3|4857.9|4837.9|0
1612968130000|2021-02-10 14:42:10|4857.8|4837.8|4857.8|4837.8|4857.9|4837.9|4857.7|4837.7|0
1612968140000|2021-02-10 14:42:20|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1612968150000|2021-02-10 14:42:30|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.4|4837.4|0
1612968160000|2021-02-10 14:42:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1612968170000|2021-02-10 14:42:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1612968180000|2021-02-10 14:43:00|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612968190000|2021-02-10 14:43:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1612968200000|2021-02-10 14:43:20|4857.1|4837.1|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1612968210000|2021-02-10 14:43:30|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1612968230000|2021-02-10 14:43:50|4857.4|4837.4|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1612968240000|2021-02-10 14:44:00|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1612968260000|2021-02-10 14:44:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1612968270000|2021-02-10 14:44:30|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1612968300000|2021-02-10 14:45:00|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1612968310000|2021-02-10 14:45:10|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1612968320000|2021-02-10 14:45:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612968330000|2021-02-10 14:45:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1612968340000|2021-02-10 14:45:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612968350000|2021-02-10 14:45:50|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1612968360000|2021-02-10 14:46:00|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612968370000|2021-02-10 14:46:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1612968390000|2021-02-10 14:46:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612968400000|2021-02-10 14:46:40|4858.5|4838.5|4858.5|4838.5|4858.7|4838.7|4858.4|4838.4|0
1612968410000|2021-02-10 14:46:50|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1612968420000|2021-02-10 14:47:00|4858.7|4838.7|4859.1|4839.1|4859.1|4839.1|4858.7|4838.7|0
1612968430000|2021-02-10 14:47:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1612968440000|2021-02-10 14:47:20|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1612968450000|2021-02-10 14:47:30|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1612968460000|2021-02-10 14:47:40|4859.2|4839.2|4859.4|4839.4|4859.4|4839.4|4859.2|4839.2|0
1612968470000|2021-02-10 14:47:50|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1612968480000|2021-02-10 14:48:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1612968490000|2021-02-10 14:48:10|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1612968500000|2021-02-10 14:48:20|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1612968510000|2021-02-10 14:48:30|4860|4840|4860.1|4840.1|4860.3|4840.3|4860|4840|0
1612968520000|2021-02-10 14:48:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612968530000|2021-02-10 14:48:50|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1612968540000|2021-02-10 14:49:00|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1612968560000|2021-02-10 14:49:20|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1612968570000|2021-02-10 14:49:30|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1612968580000|2021-02-10 14:49:40|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1612968590000|2021-02-10 14:49:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1612968600000|2021-02-10 14:50:00|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1612968610000|2021-02-10 14:50:10|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1612968620000|2021-02-10 14:50:20|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1612968640000|2021-02-10 14:50:40|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1612968650000|2021-02-10 14:50:50|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1612968660000|2021-02-10 14:51:00|4858.3|4838.3|4857.2|4837.2|4858.3|4838.3|4857.2|4837.2|0
1612968670000|2021-02-10 14:51:10|4857.1|4837.1|4856.7|4836.7|4857.1|4837.1|4856.7|4836.7|0
1612968680000|2021-02-10 14:51:20|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1612968690000|2021-02-10 14:51:30|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1612968700000|2021-02-10 14:51:40|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4854.1|4834.1|0
1612968710000|2021-02-10 14:51:50|4855.4|4835.4|4853.6|4833.6|4855.4|4835.4|4853.6|4833.6|0
1612968720000|2021-02-10 14:52:00|4853.5|4833.5|4853.3|4833.3|4853.5|4833.5|4853.3|4833.3|0
1612968730000|2021-02-10 14:52:10|4853.2|4833.2|4853|4833|4853.2|4833.2|4853|4833|0
1612968740000|2021-02-10 14:52:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1612968750000|2021-02-10 14:52:30|4853|4833|4853.1|4833.1|4853.1|4833.1|4852.8|4832.8|0
1612968760000|2021-02-10 14:52:40|4853.2|4833.2|4853.4|4833.4|4853.4|4833.4|4853.1|4833.1|0
1612968780000|2021-02-10 14:53:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1612968790000|2021-02-10 14:53:10|4853.4|4833.4|4853|4833|4853.4|4833.4|4853|4833|0
1612968800000|2021-02-10 14:53:20|4852.9|4832.9|4852.7|4832.7|4852.9|4832.9|4852.6|4832.6|0
1612968810000|2021-02-10 14:53:30|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1612968820000|2021-02-10 14:53:40|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1612968830000|2021-02-10 14:53:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612968840000|2021-02-10 14:54:00|4852.8|4832.8|4852.8|4832.8|4853|4833|4852.8|4832.8|0
1612968850000|2021-02-10 14:54:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1612968860000|2021-02-10 14:54:20|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1612968870000|2021-02-10 14:54:30|4852.2|4832.2|4851.4|4831.4|4852.2|4832.2|4851.4|4831.4|0
1612968880000|2021-02-10 14:54:40|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1612968890000|2021-02-10 14:54:50|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1612968900000|2021-02-10 14:55:00|4851.1|4831.1|4851|4831|4851.2|4831.2|4851|4831|0
1612968910000|2021-02-10 14:55:10|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1612968920000|2021-02-10 14:55:20|4851.1|4831.1|4851.4|4831.4|4851.4|4831.4|4851.1|4831.1|0
1612968930000|2021-02-10 14:55:30|4851.5|4831.5|4851.7|4831.7|4851.7|4831.7|4851.5|4831.5|0
1612968940000|2021-02-10 14:55:40|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1612968950000|2021-02-10 14:55:50|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1612968960000|2021-02-10 14:56:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1612968990000|2021-02-10 14:56:30|4851.3|4831.3|4850|4830|4851.3|4831.3|4850|4830|0
1612969000000|2021-02-10 14:56:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612969010000|2021-02-10 14:56:50|4849.5|4829.5|4849.2|4829.2|4849.5|4829.5|4849.2|4829.2|0
1612969020000|2021-02-10 14:57:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969030000|2021-02-10 14:57:10|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969040000|2021-02-10 14:57:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969050000|2021-02-10 14:57:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969060000|2021-02-10 14:57:40|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612969070000|2021-02-10 14:57:50|4849.1|4829.1|4849|4829|4849.1|4829.1|4848.9|4828.9|0
1612969080000|2021-02-10 14:58:00|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1612969090000|2021-02-10 14:58:10|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612969120000|2021-02-10 14:58:40|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1612969130000|2021-02-10 14:58:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612969140000|2021-02-10 14:59:00|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1612969150000|2021-02-10 14:59:10|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1612969170000|2021-02-10 14:59:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1612969180000|2021-02-10 14:59:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1612969190000|2021-02-10 14:59:50|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1612969200000|2021-02-10 15:00:00|4848.2|4828.2|4848.9|4828.9|4848.9|4828.9|4848.2|4828.2|0
1612969210000|2021-02-10 15:00:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1612969220000|2021-02-10 15:00:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969230000|2021-02-10 15:00:30|4849.5|4829.5|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1612969240000|2021-02-10 15:00:40|4849.4|4829.4|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1612969250000|2021-02-10 15:00:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969260000|2021-02-10 15:01:00|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1612969270000|2021-02-10 15:01:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612969290000|2021-02-10 15:01:30|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1612969300000|2021-02-10 15:01:40|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1612969320000|2021-02-10 15:02:00|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1612969330000|2021-02-10 15:02:10|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1612969340000|2021-02-10 15:02:20|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1612969350000|2021-02-10 15:02:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969370000|2021-02-10 15:02:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612969380000|2021-02-10 15:03:00|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1612969390000|2021-02-10 15:03:10|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969400000|2021-02-10 15:03:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969420000|2021-02-10 15:03:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1612969430000|2021-02-10 15:03:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612969440000|2021-02-10 15:04:00|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1612969450000|2021-02-10 15:04:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1612969460000|2021-02-10 15:04:20|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612969470000|2021-02-10 15:04:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1612969480000|2021-02-10 15:04:40|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1612969490000|2021-02-10 15:04:50|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1612969500000|2021-02-10 15:05:00|4849.4|4829.4|4849.2|4829.2|4849.5|4829.5|4849.2|4829.2|0
1612969510000|2021-02-10 15:05:10|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612969520000|2021-02-10 15:05:20|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1612969530000|2021-02-10 15:05:30|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1612969540000|2021-02-10 15:05:40|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1612969550000|2021-02-10 15:05:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1612969560000|2021-02-10 15:06:00|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1612969570000|2021-02-10 15:06:10|4848.7|4828.7|4849.1|4829.1|4849.1|4829.1|4848.7|4828.7|0
1612969580000|2021-02-10 15:06:20|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1612969590000|2021-02-10 15:06:30|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1612969600000|2021-02-10 15:06:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969610000|2021-02-10 15:06:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969620000|2021-02-10 15:07:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612969630000|2021-02-10 15:07:10|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1612969640000|2021-02-10 15:07:20|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1612969650000|2021-02-10 15:07:30|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1612969660000|2021-02-10 15:07:40|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1612969670000|2021-02-10 15:07:50|4849.6|4829.6|4850.8|4830.8|4850.8|4830.8|4849.6|4829.6|0
1612969690000|2021-02-10 15:08:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1612969700000|2021-02-10 15:08:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1612969710000|2021-02-10 15:08:30|4851|4831|4850.8|4830.8|4851|4831|4850.7|4830.7|0
1612969720000|2021-02-10 15:08:40|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1612969730000|2021-02-10 15:08:50|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1612969740000|2021-02-10 15:09:00|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1612969760000|2021-02-10 15:09:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612969770000|2021-02-10 15:09:30|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612969780000|2021-02-10 15:09:40|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1612969790000|2021-02-10 15:09:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1612969800000|2021-02-10 15:10:00|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1612969810000|2021-02-10 15:10:10|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.1|4831.1|0
1612969820000|2021-02-10 15:10:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1612969830000|2021-02-10 15:10:30|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1612969840000|2021-02-10 15:10:40|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1612969850000|2021-02-10 15:10:50|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1612969860000|2021-02-10 15:11:00|4852.1|4832.1|4852.3|4832.3|4852.4|4832.4|4852.1|4832.1|0
1612969870000|2021-02-10 15:11:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1612969880000|2021-02-10 15:11:20|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1612969890000|2021-02-10 15:11:30|4852.7|4832.7|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1612969900000|2021-02-10 15:11:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1612969910000|2021-02-10 15:11:50|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1612969920000|2021-02-10 15:12:00|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1612969930000|2021-02-10 15:12:10|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1612969940000|2021-02-10 15:12:20|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1612969950000|2021-02-10 15:12:30|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1612969970000|2021-02-10 15:12:50|4851.9|4831.9|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1612969980000|2021-02-10 15:13:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612969990000|2021-02-10 15:13:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1612970000000|2021-02-10 15:13:20|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1612970020000|2021-02-10 15:13:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1612970030000|2021-02-10 15:13:50|4851.4|4831.4|4851.1|4831.1|4851.4|4831.4|4851.1|4831.1|0
1612970040000|2021-02-10 15:14:00|4850.9|4830.9|4850.3|4830.3|4850.9|4830.9|4850.2|4830.2|0
1612970050000|2021-02-10 15:14:10|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1612970060000|2021-02-10 15:14:20|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1612970070000|2021-02-10 15:14:30|4849.9|4829.9|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1612970080000|2021-02-10 15:14:40|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1612970100000|2021-02-10 15:15:00|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1612970110000|2021-02-10 15:15:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1612970120000|2021-02-10 15:15:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1612970130000|2021-02-10 15:15:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1612970140000|2021-02-10 15:15:40|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1612970150000|2021-02-10 15:15:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1612970160000|2021-02-10 15:16:00|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1612970180000|2021-02-10 15:16:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1612970190000|2021-02-10 15:16:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1612970210000|2021-02-10 15:16:50|4850.8|4830.8|4850.9|4830.9|4851|4831|4850.8|4830.8|0
1612970220000|2021-02-10 15:17:00|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.6|4830.6|0
1612970230000|2021-02-10 15:17:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1612970240000|2021-02-10 15:17:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1612970250000|2021-02-10 15:17:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1612970270000|2021-02-10 15:17:50|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1612970300000|2021-02-10 15:18:20|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1612970320000|2021-02-10 15:18:40|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1612970330000|2021-02-10 15:18:50|4850.2|4830.2|4851.1|4831.1|4851.1|4831.1|4849.9|4829.9|0
1612970340000|2021-02-10 15:19:00|4851.3|4831.3|4851.6|4831.6|4851.6|4831.6|4851.3|4831.3|0
1612970350000|2021-02-10 15:19:10|4851.5|4831.5|4851.3|4831.3|4851.5|4831.5|4851.3|4831.3|0
1612970360000|2021-02-10 15:19:20|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1612970370000|2021-02-10 15:19:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1612970380000|2021-02-10 15:19:40|4851.1|4831.1|4851|4831|4851.1|4831.1|4850.9|4830.9|0
1612970390000|2021-02-10 15:19:50|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.6|4830.6|0
1612970400000|2021-02-10 15:20:00|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1612970410000|2021-02-10 15:20:10|4850.6|4830.6|4850.2|4830.2|4850.6|4830.6|4850.2|4830.2|0
1612970420000|2021-02-10 15:20:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1612970430000|2021-02-10 15:20:30|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1612970440000|2021-02-10 15:20:40|4850.3|4830.3|4849.9|4829.9|4850.4|4830.4|4849.8|4829.8|0
1612970450000|2021-02-10 15:20:50|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.6|4829.6|0
1612970460000|2021-02-10 15:21:00|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1612970470000|2021-02-10 15:21:10|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1612970480000|2021-02-10 15:21:20|4849.7|4829.7|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1612970490000|2021-02-10 15:21:30|4849.8|4829.8|4849.4|4829.4|4849.8|4829.8|4849.4|4829.4|0
1612970500000|2021-02-10 15:21:40|4849.3|4829.3|4849.7|4829.7|4849.8|4829.8|4849.3|4829.3|0
1612970510000|2021-02-10 15:21:50|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1612970520000|2021-02-10 15:22:00|4849.2|4829.2|4849.6|4829.6|4849.6|4829.6|4849.2|4829.2|0
1612970530000|2021-02-10 15:22:10|4849.4|4829.4|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1612970540000|2021-02-10 15:22:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1612970560000|2021-02-10 15:22:40|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1612970570000|2021-02-10 15:22:50|4848.6|4828.6|4849.2|4829.2|4849.2|4829.2|4848.6|4828.6|0
1612970580000|2021-02-10 15:23:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1612970600000|2021-02-10 15:23:20|4849.2|4829.2|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1612970610000|2021-02-10 15:23:30|4849.1|4829.1|4849|4829|4849.1|4829.1|4848.9|4828.9|0
1612970620000|2021-02-10 15:23:40|4848.9|4828.9|4848.5|4828.5|4848.9|4828.9|4848.5|4828.5|0
1612970630000|2021-02-10 15:23:50|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.4|4828.4|0
1612970640000|2021-02-10 15:24:00|4848|4828|4848|4828|4848.2|4828.2|4848|4828|0
1612970650000|2021-02-10 15:24:10|4847.6|4827.6|4846.9|4826.9|4847.6|4827.6|4846.8|4826.8|0
1612970660000|2021-02-10 15:24:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612970670000|2021-02-10 15:24:30|4846.6|4826.6|4846.9|4826.9|4847.2|4827.2|4846.6|4826.6|0
1612970680000|2021-02-10 15:24:40|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1612970690000|2021-02-10 15:24:50|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1612970700000|2021-02-10 15:25:00|4846.8|4826.8|4846.5|4826.5|4846.8|4826.8|4846.5|4826.5|0
1612970710000|2021-02-10 15:25:10|4846.3|4826.3|4844.1|4824.1|4846.3|4826.3|4844.1|4824.1|0
1612970720000|2021-02-10 15:25:20|4843.9|4823.9|4844.8|4824.8|4844.9|4824.9|4843.9|4823.9|0
1612970730000|2021-02-10 15:25:30|4844.9|4824.9|4844.4|4824.4|4844.9|4824.9|4844.4|4824.4|0
1612970740000|2021-02-10 15:25:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1612970750000|2021-02-10 15:25:50|4844.7|4824.7|4846.6|4826.6|4846.6|4826.6|4844.7|4824.7|0
1612970760000|2021-02-10 15:26:00|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1612970770000|2021-02-10 15:26:10|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.4|4826.4|0
1612970780000|2021-02-10 15:26:20|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1612970790000|2021-02-10 15:26:30|4846.4|4826.4|4847.3|4827.3|4847.3|4827.3|4846.4|4826.4|0
1612970800000|2021-02-10 15:26:40|4847.4|4827.4|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1612970810000|2021-02-10 15:26:50|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1612970820000|2021-02-10 15:27:00|4847.2|4827.2|4847.2|4827.2|4847.4|4827.4|4847.2|4827.2|0
1612970830000|2021-02-10 15:27:10|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1612970840000|2021-02-10 15:27:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1612970850000|2021-02-10 15:27:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1612970860000|2021-02-10 15:27:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1612970870000|2021-02-10 15:27:50|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1612970880000|2021-02-10 15:28:00|4846.6|4826.6|4846.2|4826.2|4846.6|4826.6|4846.2|4826.2|0
1612970890000|2021-02-10 15:28:10|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1612970900000|2021-02-10 15:28:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1612970910000|2021-02-10 15:28:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1612970920000|2021-02-10 15:28:40|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1612970940000|2021-02-10 15:29:00|4845.5|4825.5|4845.1|4825.1|4845.5|4825.5|4845.1|4825.1|0
1612970950000|2021-02-10 15:29:10|4844.6|4824.6|4844|4824|4844.6|4824.6|4844|4824|0
1612970960000|2021-02-10 15:29:20|4843.9|4823.9|4844.3|4824.3|4844.4|4824.4|4843.9|4823.9|0
1612970970000|2021-02-10 15:29:30|4844.1|4824.1|4844.1|4824.1|4844.6|4824.6|4844.1|4824.1|0
1612970980000|2021-02-10 15:29:40|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.7|4823.7|0
1612970990000|2021-02-10 15:29:50|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1612971000000|2021-02-10 15:30:00|4843.8|4823.8|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1612971010000|2021-02-10 15:30:10|4843.5|4823.5|4843|4823|4843.5|4823.5|4842.6|4822.6|0
1612971020000|2021-02-10 15:30:20|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1612971030000|2021-02-10 15:30:30|4843.2|4823.2|4843.6|4823.6|4843.6|4823.6|4843.1|4823.1|0
1612971040000|2021-02-10 15:30:40|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1612971050000|2021-02-10 15:30:50|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1612971060000|2021-02-10 15:31:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1612971070000|2021-02-10 15:31:10|4843.9|4823.9|4843.5|4823.5|4843.9|4823.9|4843.4|4823.4|0
1612971080000|2021-02-10 15:31:20|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1612971090000|2021-02-10 15:31:30|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1612971100000|2021-02-10 15:31:40|4843.5|4823.5|4844.2|4824.2|4844.2|4824.2|4843.5|4823.5|0
1612971110000|2021-02-10 15:31:50|4844.1|4824.1|4844.7|4824.7|4844.7|4824.7|4844.1|4824.1|0
1612971120000|2021-02-10 15:32:00|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1612971130000|2021-02-10 15:32:10|4844.7|4824.7|4844.4|4824.4|4844.7|4824.7|4844.4|4824.4|0
1612971140000|2021-02-10 15:32:20|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.1|4824.1|0
1612971150000|2021-02-10 15:32:30|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1612971170000|2021-02-10 15:32:50|4844.1|4824.1|4843.5|4823.5|4844.1|4824.1|4843.4|4823.4|0
1612971180000|2021-02-10 15:33:00|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1612971190000|2021-02-10 15:33:10|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1612971200000|2021-02-10 15:33:20|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1612971210000|2021-02-10 15:33:30|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1612971220000|2021-02-10 15:33:40|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1612971230000|2021-02-10 15:33:50|4843.1|4823.1|4843.7|4823.7|4843.7|4823.7|4843.1|4823.1|0
1612971240000|2021-02-10 15:34:00|4844.5|4824.5|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1612971250000|2021-02-10 15:34:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1612971260000|2021-02-10 15:34:20|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1612971270000|2021-02-10 15:34:30|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1612971280000|2021-02-10 15:34:40|4844.6|4824.6|4844.7|4824.7|4844.9|4824.9|4844.5|4824.5|0
1612971290000|2021-02-10 15:34:50|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.4|4824.4|0
1612971300000|2021-02-10 15:35:00|4844.3|4824.3|4844.5|4824.5|4844.7|4824.7|4844.3|4824.3|0
1612971310000|2021-02-10 15:35:10|4844.6|4824.6|4845.2|4825.2|4845.2|4825.2|4844.6|4824.6|0
1612971320000|2021-02-10 15:35:20|4845.3|4825.3|4845.6|4825.6|4845.6|4825.6|4845.3|4825.3|0
1612971330000|2021-02-10 15:35:30|4845.7|4825.7|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1612971340000|2021-02-10 15:35:40|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1612971360000|2021-02-10 15:36:00|4846|4826|4846|4826|4846.1|4826.1|4846|4826|0
1612971370000|2021-02-10 15:36:10|4846.1|4826.1|4846.9|4826.9|4846.9|4826.9|4846|4826|0
1612971380000|2021-02-10 15:36:20|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1612971390000|2021-02-10 15:36:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1612971400000|2021-02-10 15:36:40|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1612971410000|2021-02-10 15:36:50|4846.8|4826.8|4847.2|4827.2|4847.2|4827.2|4846.8|4826.8|0
1612971420000|2021-02-10 15:37:00|4847.1|4827.1|4846.3|4826.3|4847.1|4827.1|4846.3|4826.3|0
1612971430000|2021-02-10 15:37:10|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1612971440000|2021-02-10 15:37:20|4846.3|4826.3|4846.5|4826.5|4846.5|4826.5|4846.3|4826.3|0
1612971450000|2021-02-10 15:37:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1612971460000|2021-02-10 15:37:40|4846.7|4826.7|4846.6|4826.6|4846.8|4826.8|4846.5|4826.5|0
1612971470000|2021-02-10 15:37:50|4846.5|4826.5|4843.6|4823.6|4846.5|4826.5|4843.6|4823.6|0
1612971480000|2021-02-10 15:38:00|4843.4|4823.4|4842.8|4822.8|4843.4|4823.4|4842.8|4822.8|0
1612971490000|2021-02-10 15:38:10|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1612971500000|2021-02-10 15:38:20|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1612971510000|2021-02-10 15:38:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612971520000|2021-02-10 15:38:40|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1612971530000|2021-02-10 15:38:50|4843.1|4823.1|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1612971550000|2021-02-10 15:39:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612971560000|2021-02-10 15:39:20|4842.8|4822.8|4843|4823|4843.1|4823.1|4842.8|4822.8|0
1612971590000|2021-02-10 15:39:50|4842.9|4822.9|4842.6|4822.6|4842.9|4822.9|4842.6|4822.6|0
1612971600000|2021-02-10 15:40:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1612971610000|2021-02-10 15:40:10|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1612971620000|2021-02-10 15:40:20|4843.7|4823.7|4842.3|4822.3|4843.7|4823.7|4842.3|4822.3|0
1612971630000|2021-02-10 15:40:30|4842|4822|4841.8|4821.8|4842|4822|4841.8|4821.8|0
1612971640000|2021-02-10 15:40:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1612971650000|2021-02-10 15:40:50|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1612971670000|2021-02-10 15:41:10|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1612971680000|2021-02-10 15:41:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1612971690000|2021-02-10 15:41:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1612971700000|2021-02-10 15:41:40|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1612971710000|2021-02-10 15:41:50|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1612971720000|2021-02-10 15:42:00|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1612971730000|2021-02-10 15:42:10|4840.2|4820.2|4839.6|4819.6|4840.2|4820.2|4839.6|4819.6|0
1612971740000|2021-02-10 15:42:20|4840.1|4820.1|4839.8|4819.8|4840.2|4820.2|4839.6|4819.6|0
1612971750000|2021-02-10 15:42:30|4839.7|4819.7|4840|4820|4840|4820|4839.7|4819.7|0
1612971760000|2021-02-10 15:42:40|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1612971770000|2021-02-10 15:42:50|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1612971780000|2021-02-10 15:43:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1612971790000|2021-02-10 15:43:10|4839.6|4819.6|4840.2|4820.2|4840.2|4820.2|4839.6|4819.6|0
1612971800000|2021-02-10 15:43:20|4840.1|4820.1|4839.8|4819.8|4840.1|4820.1|4839.8|4819.8|0
1612971810000|2021-02-10 15:43:30|4839.9|4819.9|4837.7|4817.7|4839.9|4819.9|4837.7|4817.7|0
1612971820000|2021-02-10 15:43:40|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1612971830000|2021-02-10 15:43:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1612971840000|2021-02-10 15:44:00|4836.4|4816.4|4835|4815|4836.4|4816.4|4835|4815|0
1612971850000|2021-02-10 15:44:10|4834.9|4814.9|4834.1|4814.1|4835|4815|4834.1|4814.1|0
1612971860000|2021-02-10 15:44:20|4834|4814|4833.7|4813.7|4834|4814|4833.2|4813.2|0
1612971870000|2021-02-10 15:44:30|4833.8|4813.8|4831.9|4811.9|4833.8|4813.8|4831.7|4811.7|0
1612971880000|2021-02-10 15:44:40|4832.2|4812.2|4832.5|4812.5|4832.8|4812.8|4832.2|4812.2|0
1612971890000|2021-02-10 15:44:50|4833.7|4813.7|4834.8|4814.8|4834.9|4814.9|4833.7|4813.7|0
1612971900000|2021-02-10 15:45:00|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1612971910000|2021-02-10 15:45:10|4834|4814|4833.2|4813.2|4834|4814|4833.2|4813.2|0
1612971920000|2021-02-10 15:45:20|4832.9|4812.9|4830.6|4810.6|4832.9|4812.9|4829.9|4809.9|0
1612971930000|2021-02-10 15:45:30|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.1|4810.1|0
1612971940000|2021-02-10 15:45:40|4829.8|4809.8|4830.1|4810.1|4830.4|4810.4|4829.8|4809.8|0
1612971950000|2021-02-10 15:45:50|4830.2|4810.2|4831.5|4811.5|4831.6|4811.6|4830.2|4810.2|0
1612971960000|2021-02-10 15:46:00|4831.4|4811.4|4833.8|4813.8|4833.8|4813.8|4831.4|4811.4|0
1612971970000|2021-02-10 15:46:10|4833.7|4813.7|4832.8|4812.8|4833.7|4813.7|4832.6|4812.6|0
1612971980000|2021-02-10 15:46:20|4832.7|4812.7|4832|4812|4832.7|4812.7|4832|4812|0
1612971990000|2021-02-10 15:46:30|4831.9|4811.9|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1612972000000|2021-02-10 15:46:40|4832.1|4812.1|4831.9|4811.9|4832.1|4812.1|4831.9|4811.9|0
1612972010000|2021-02-10 15:46:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612972020000|2021-02-10 15:47:00|4831.1|4811.1|4831.7|4811.7|4831.7|4811.7|4830.8|4810.8|0
1612972030000|2021-02-10 15:47:10|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1612972040000|2021-02-10 15:47:20|4831.6|4811.6|4832.1|4812.1|4832.1|4812.1|4831.6|4811.6|0
1612972050000|2021-02-10 15:47:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1612972060000|2021-02-10 15:47:40|4832|4812|4831.8|4811.8|4832.2|4812.2|4831.7|4811.7|0
1612972070000|2021-02-10 15:47:50|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1612972080000|2021-02-10 15:48:00|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1612972090000|2021-02-10 15:48:10|4832.9|4812.9|4834.3|4814.3|4834.3|4814.3|4832.9|4812.9|0
1612972100000|2021-02-10 15:48:20|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1612972110000|2021-02-10 15:48:30|4834|4814|4833.7|4813.7|4834.1|4814.1|4833.7|4813.7|0
1612972120000|2021-02-10 15:48:40|4833.8|4813.8|4834.7|4814.7|4834.8|4814.8|4833.8|4813.8|0
1612972130000|2021-02-10 15:48:50|4835|4815|4835|4815|4835|4815|4835|4815|0
1612972150000|2021-02-10 15:49:10|4835.2|4815.2|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1612972160000|2021-02-10 15:49:20|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1612972170000|2021-02-10 15:49:30|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1612972180000|2021-02-10 15:49:40|4835.3|4815.3|4834.4|4814.4|4835.4|4815.4|4834.3|4814.3|0
1612972190000|2021-02-10 15:49:50|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.4|4814.4|0
1612972200000|2021-02-10 15:50:00|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1612972210000|2021-02-10 15:50:10|4834.5|4814.5|4834.3|4814.3|4834.5|4814.5|4834.2|4814.2|0
1612972220000|2021-02-10 15:50:20|4834.2|4814.2|4834.1|4814.1|4834.2|4814.2|4834.1|4814.1|0
1612972230000|2021-02-10 15:50:30|4834.2|4814.2|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1612972240000|2021-02-10 15:50:40|4834.3|4814.3|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1612972250000|2021-02-10 15:50:50|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612972260000|2021-02-10 15:51:00|4834.5|4814.5|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1612972270000|2021-02-10 15:51:10|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1612972280000|2021-02-10 15:51:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1612972290000|2021-02-10 15:51:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1612972300000|2021-02-10 15:51:40|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1612972310000|2021-02-10 15:51:50|4834.1|4814.1|4834|4814|4834.1|4814.1|4833.7|4813.7|0
1612972320000|2021-02-10 15:52:00|4834.1|4814.1|4834.4|4814.4|4834.4|4814.4|4834.1|4814.1|0
1612972330000|2021-02-10 15:52:10|4834.3|4814.3|4834.6|4814.6|4834.6|4814.6|4834.3|4814.3|0
1612972340000|2021-02-10 15:52:20|4834.8|4814.8|4835.4|4815.4|4836.1|4816.1|4834.8|4814.8|0
1612972350000|2021-02-10 15:52:30|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1612972360000|2021-02-10 15:52:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1612972370000|2021-02-10 15:52:50|4835.3|4815.3|4836.2|4816.2|4836.2|4816.2|4835.3|4815.3|0
1612972380000|2021-02-10 15:53:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1612972390000|2021-02-10 15:53:10|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1612972400000|2021-02-10 15:53:20|4836|4816|4836.3|4816.3|4836.4|4816.4|4836|4816|0
1612972420000|2021-02-10 15:53:40|4836.7|4816.7|4837.1|4817.1|4837.1|4817.1|4836.7|4816.7|0
1612972430000|2021-02-10 15:53:50|4837.2|4817.2|4837.4|4817.4|4837.5|4817.5|4837.2|4817.2|0
1612972440000|2021-02-10 15:54:00|4837.2|4817.2|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1612972450000|2021-02-10 15:54:10|4836.9|4816.9|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1612972470000|2021-02-10 15:54:30|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1612972480000|2021-02-10 15:54:40|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1612972490000|2021-02-10 15:54:50|4837.1|4817.1|4837.4|4817.4|4837.6|4817.6|4837.1|4817.1|0
1612972520000|2021-02-10 15:55:20|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1612972530000|2021-02-10 15:55:30|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1612972540000|2021-02-10 15:55:40|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1612972550000|2021-02-10 15:55:50|4836.8|4816.8|4837|4817|4837|4817|4836.7|4816.7|0
1612972560000|2021-02-10 15:56:00|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1612972570000|2021-02-10 15:56:10|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1612972580000|2021-02-10 15:56:20|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1612972590000|2021-02-10 15:56:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1612972600000|2021-02-10 15:56:40|4837.2|4817.2|4836.8|4816.8|4837.2|4817.2|4836.8|4816.8|0
1612972610000|2021-02-10 15:56:50|4836.7|4816.7|4836.3|4816.3|4836.7|4816.7|4836.3|4816.3|0
1612972620000|2021-02-10 15:57:00|4836.2|4816.2|4837.1|4817.1|4837.1|4817.1|4836.2|4816.2|0
1612972630000|2021-02-10 15:57:10|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1612972640000|2021-02-10 15:57:20|4836.8|4816.8|4837.4|4817.4|4837.4|4817.4|4836.8|4816.8|0
1612972650000|2021-02-10 15:57:30|4837.7|4817.7|4837.8|4817.8|4837.9|4817.9|4837.7|4817.7|0
1612972660000|2021-02-10 15:57:40|4839|4819|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1612972670000|2021-02-10 15:57:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1612972680000|2021-02-10 15:58:00|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1612972690000|2021-02-10 15:58:10|4839.5|4819.5|4839.8|4819.8|4839.8|4819.8|4839.5|4819.5|0
1612972700000|2021-02-10 15:58:20|4839.9|4819.9|4840.3|4820.3|4840.3|4820.3|4839.9|4819.9|0
1612972710000|2021-02-10 15:58:30|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1612972730000|2021-02-10 15:58:50|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1612972740000|2021-02-10 15:59:00|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1612972750000|2021-02-10 15:59:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612972760000|2021-02-10 15:59:20|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1612972770000|2021-02-10 15:59:30|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1612972780000|2021-02-10 15:59:40|4840.6|4820.6|4841|4821|4841|4821|4840.6|4820.6|0
1612972790000|2021-02-10 15:59:50|4840.9|4820.9|4841.6|4821.6|4841.6|4821.6|4840.9|4820.9|0
1612972810000|2021-02-10 16:00:10|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1612972820000|2021-02-10 16:00:20|4841.4|4821.4|4841.8|4821.8|4841.8|4821.8|4841.4|4821.4|0
1612972830000|2021-02-10 16:00:30|4842|4822|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1612972840000|2021-02-10 16:00:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1612972850000|2021-02-10 16:00:50|4842.1|4822.1|4842.1|4822.1|4842.3|4822.3|4842.1|4822.1|0
1612972860000|2021-02-10 16:01:00|4842|4822|4842.2|4822.2|4842.2|4822.2|4841.9|4821.9|0
1612972870000|2021-02-10 16:01:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612972880000|2021-02-10 16:01:20|4842.3|4822.3|4842.1|4822.1|4842.3|4822.3|4842.1|4822.1|0
1612972890000|2021-02-10 16:01:30|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1612972900000|2021-02-10 16:01:40|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1612972910000|2021-02-10 16:01:50|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1612972920000|2021-02-10 16:02:00|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1612972930000|2021-02-10 16:02:10|4842.2|4822.2|4841.8|4821.8|4842.2|4822.2|4841.8|4821.8|0
1612972950000|2021-02-10 16:02:30|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1612972960000|2021-02-10 16:02:40|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1612972980000|2021-02-10 16:03:00|4841.6|4821.6|4841.4|4821.4|4841.7|4821.7|4841.4|4821.4|0
1612972990000|2021-02-10 16:03:10|4841.3|4821.3|4840.9|4820.9|4841.3|4821.3|4840.9|4820.9|0
1612973010000|2021-02-10 16:03:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612973020000|2021-02-10 16:03:40|4841|4821|4841|4821|4841.1|4821.1|4841|4821|0
1612973030000|2021-02-10 16:03:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612973040000|2021-02-10 16:04:00|4841|4821|4841|4821|4841|4821|4841|4821|0
1612973050000|2021-02-10 16:04:10|4840.9|4820.9|4840.6|4820.6|4840.9|4820.9|4840.6|4820.6|0
1612973060000|2021-02-10 16:04:20|4840.7|4820.7|4840.3|4820.3|4840.8|4820.8|4840.3|4820.3|0
1612973070000|2021-02-10 16:04:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1612973080000|2021-02-10 16:04:40|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1612973090000|2021-02-10 16:04:50|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1612973100000|2021-02-10 16:05:00|4840.2|4820.2|4839.7|4819.7|4840.2|4820.2|4839.7|4819.7|0
1612973110000|2021-02-10 16:05:10|4839.6|4819.6|4839.1|4819.1|4839.6|4819.6|4839|4819|0
1612973120000|2021-02-10 16:05:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1612973130000|2021-02-10 16:05:30|4839.5|4819.5|4839.8|4819.8|4839.8|4819.8|4839.5|4819.5|0
1612973140000|2021-02-10 16:05:40|4839.7|4819.7|4839.9|4819.9|4839.9|4819.9|4839.7|4819.7|0
1612973150000|2021-02-10 16:05:50|4840.1|4820.1|4840.7|4820.7|4840.7|4820.7|4840|4820|0
1612973160000|2021-02-10 16:06:00|4841|4821|4840.7|4820.7|4841|4821|4840.6|4820.6|0
1612973170000|2021-02-10 16:06:10|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1612973180000|2021-02-10 16:06:20|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1612973190000|2021-02-10 16:06:30|4841.4|4821.4|4841.8|4821.8|4841.8|4821.8|4841.4|4821.4|0
1612973200000|2021-02-10 16:06:40|4841.9|4821.9|4842.2|4822.2|4842.2|4822.2|4841.9|4821.9|0
1612973210000|2021-02-10 16:06:50|4842.1|4822.1|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1612973220000|2021-02-10 16:07:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612973230000|2021-02-10 16:07:10|4842.2|4822.2|4842|4822|4842.2|4822.2|4841.9|4821.9|0
1612973240000|2021-02-10 16:07:20|4841.9|4821.9|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1612973250000|2021-02-10 16:07:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1612973260000|2021-02-10 16:07:40|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1612973270000|2021-02-10 16:07:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612973280000|2021-02-10 16:08:00|4841.8|4821.8|4842.1|4822.1|4842.1|4822.1|4841.8|4821.8|0
1612973290000|2021-02-10 16:08:10|4842|4822|4842|4822|4842.1|4822.1|4842|4822|0
1612973300000|2021-02-10 16:08:20|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1612973310000|2021-02-10 16:08:30|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1612973320000|2021-02-10 16:08:40|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1612973330000|2021-02-10 16:08:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1612973340000|2021-02-10 16:09:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1612973360000|2021-02-10 16:09:20|4841.4|4821.4|4841|4821|4841.4|4821.4|4841|4821|0
1612973370000|2021-02-10 16:09:30|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1612973380000|2021-02-10 16:09:40|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1612973390000|2021-02-10 16:09:50|4841.6|4821.6|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1612973400000|2021-02-10 16:10:00|4841.9|4821.9|4842.3|4822.3|4842.3|4822.3|4841.8|4821.8|0
1612973410000|2021-02-10 16:10:10|4842.4|4822.4|4842.2|4822.2|4842.5|4822.5|4842.2|4822.2|0
1612973420000|2021-02-10 16:10:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1612973430000|2021-02-10 16:10:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612973440000|2021-02-10 16:10:40|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1612973450000|2021-02-10 16:10:50|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1612973460000|2021-02-10 16:11:00|4842.6|4822.6|4842.9|4822.9|4843|4823|4842.6|4822.6|0
1612973470000|2021-02-10 16:11:10|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1612973480000|2021-02-10 16:11:20|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1612973490000|2021-02-10 16:11:30|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1612973500000|2021-02-10 16:11:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1612973510000|2021-02-10 16:11:50|4843.1|4823.1|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1612973520000|2021-02-10 16:12:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1612973530000|2021-02-10 16:12:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612973540000|2021-02-10 16:12:20|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1612973550000|2021-02-10 16:12:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1612973560000|2021-02-10 16:12:40|4842.9|4822.9|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1612973570000|2021-02-10 16:12:50|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1612973580000|2021-02-10 16:13:00|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1612973590000|2021-02-10 16:13:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1612973600000|2021-02-10 16:13:20|4843.5|4823.5|4843.2|4823.2|4843.5|4823.5|4843.2|4823.2|0
1612973610000|2021-02-10 16:13:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1612973620000|2021-02-10 16:13:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1612973630000|2021-02-10 16:13:50|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1612973640000|2021-02-10 16:14:00|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1612973650000|2021-02-10 16:14:10|4844.1|4824.1|4844.1|4824.1|4844.2|4824.2|4844|4824|0
1612973660000|2021-02-10 16:14:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1612973670000|2021-02-10 16:14:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1612973680000|2021-02-10 16:14:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1612973690000|2021-02-10 16:14:50|4843.9|4823.9|4844|4824|4844|4824|4843.8|4823.8|0
1612973700000|2021-02-10 16:15:00|4843.8|4823.8|4843|4823|4843.8|4823.8|4843|4823|0
1612973710000|2021-02-10 16:15:10|4842.9|4822.9|4843.6|4823.6|4843.6|4823.6|4842.9|4822.9|0
1612973720000|2021-02-10 16:15:20|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1612973730000|2021-02-10 16:15:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1612973740000|2021-02-10 16:15:40|4843.4|4823.4|4843.7|4823.7|4843.8|4823.8|4843.4|4823.4|0
1612973750000|2021-02-10 16:15:50|4843.5|4823.5|4842.8|4822.8|4843.5|4823.5|4842.8|4822.8|0
1612973760000|2021-02-10 16:16:00|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1612973770000|2021-02-10 16:16:10|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1612973780000|2021-02-10 16:16:20|4843.7|4823.7|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1612973790000|2021-02-10 16:16:30|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1612973800000|2021-02-10 16:16:40|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1612973810000|2021-02-10 16:16:50|4843|4823|4842.7|4822.7|4843|4823|4842.6|4822.6|0
1612973820000|2021-02-10 16:17:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1612973830000|2021-02-10 16:17:10|4842.6|4822.6|4842.3|4822.3|4842.6|4822.6|4842.3|4822.3|0
1612973840000|2021-02-10 16:17:20|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1612973850000|2021-02-10 16:17:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1612973860000|2021-02-10 16:17:40|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.3|4822.3|0
1612973870000|2021-02-10 16:17:50|4842.5|4822.5|4841.9|4821.9|4842.5|4822.5|4841.9|4821.9|0
1612973880000|2021-02-10 16:18:00|4841.7|4821.7|4842.6|4822.6|4842.6|4822.6|4841.5|4821.5|0
1612973890000|2021-02-10 16:18:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612973900000|2021-02-10 16:18:20|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1612973910000|2021-02-10 16:18:30|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1612973920000|2021-02-10 16:18:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1612973930000|2021-02-10 16:18:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1612973940000|2021-02-10 16:19:00|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1612973950000|2021-02-10 16:19:10|4842.8|4822.8|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1612973960000|2021-02-10 16:19:20|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1612973970000|2021-02-10 16:19:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1612973980000|2021-02-10 16:19:40|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1612973990000|2021-02-10 16:19:50|4843|4823|4843|4823|4843.1|4823.1|4842.9|4822.9|0
1612974000000|2021-02-10 16:20:00|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1612974010000|2021-02-10 16:20:10|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1612974020000|2021-02-10 16:20:20|4842.3|4822.3|4841.9|4821.9|4842.3|4822.3|4841.9|4821.9|0
1612974030000|2021-02-10 16:20:30|4841.8|4821.8|4842.3|4822.3|4842.3|4822.3|4841.8|4821.8|0
1612974040000|2021-02-10 16:20:40|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1612974050000|2021-02-10 16:20:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1612974060000|2021-02-10 16:21:00|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1612974070000|2021-02-10 16:21:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1612974080000|2021-02-10 16:21:20|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1612974090000|2021-02-10 16:21:30|4842.2|4822.2|4841.9|4821.9|4842.3|4822.3|4841.9|4821.9|0
1612974100000|2021-02-10 16:21:40|4842|4822|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1612974120000|2021-02-10 16:22:00|4842|4822|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1612974130000|2021-02-10 16:22:10|4841.9|4821.9|4842.3|4822.3|4842.3|4822.3|4841.9|4821.9|0
1612974140000|2021-02-10 16:22:20|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.8|4821.8|0
1612974150000|2021-02-10 16:22:30|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.8|4821.8|0
1612974160000|2021-02-10 16:22:40|4842.3|4822.3|4842.6|4822.6|4842.6|4822.6|4842.3|4822.3|0
1612974170000|2021-02-10 16:22:50|4842.4|4822.4|4842.7|4822.7|4842.7|4822.7|4842.2|4822.2|0
1612974180000|2021-02-10 16:23:00|4842.8|4822.8|4842.4|4822.4|4842.8|4822.8|4842.4|4822.4|0
1612974200000|2021-02-10 16:23:20|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.3|4822.3|0
1612974210000|2021-02-10 16:23:30|4842.3|4822.3|4841.9|4821.9|4842.3|4822.3|4841.9|4821.9|0
1612974220000|2021-02-10 16:23:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1612974230000|2021-02-10 16:23:50|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1612974240000|2021-02-10 16:24:00|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1612974250000|2021-02-10 16:24:10|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.7|4821.7|0
1612974260000|2021-02-10 16:24:20|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1612974270000|2021-02-10 16:24:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1612974280000|2021-02-10 16:24:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1612974300000|2021-02-10 16:25:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1612974310000|2021-02-10 16:25:10|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.4|4821.4|0
1612974320000|2021-02-10 16:25:20|4841.4|4821.4|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1612974330000|2021-02-10 16:25:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1612974350000|2021-02-10 16:25:50|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1612974360000|2021-02-10 16:26:00|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1612974370000|2021-02-10 16:26:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1612974380000|2021-02-10 16:26:20|4841.2|4821.2|4840.5|4820.5|4841.2|4821.2|4840.5|4820.5|0
1612974390000|2021-02-10 16:26:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1612974400000|2021-02-10 16:26:40|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840|4820|0
1612974410000|2021-02-10 16:26:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1612974420000|2021-02-10 16:27:00|4840.3|4820.3|4839.8|4819.8|4840.3|4820.3|4839.8|4819.8|0
1612974430000|2021-02-10 16:27:10|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1612974440000|2021-02-10 16:27:20|4839.6|4819.6|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1612974450000|2021-02-10 16:27:30|4839.7|4819.7|4839.9|4819.9|4839.9|4819.9|4839.7|4819.7|0
1612974460000|2021-02-10 16:27:40|4840.1|4820.1|4840.4|4820.4|4840.4|4820.4|4840.1|4820.1|0
1612974470000|2021-02-10 16:27:50|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1612974480000|2021-02-10 16:28:00|4840.7|4820.7|4840.7|4820.7|4841|4821|4840.7|4820.7|0
1612974490000|2021-02-10 16:28:10|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1612974500000|2021-02-10 16:28:20|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1612974510000|2021-02-10 16:28:30|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1612974520000|2021-02-10 16:28:40|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1612974530000|2021-02-10 16:28:50|4840.3|4820.3|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1612974540000|2021-02-10 16:29:00|4840.1|4820.1|4839.4|4819.4|4840.1|4820.1|4839.4|4819.4|0
1612974550000|2021-02-10 16:29:10|4839.5|4819.5|4839.2|4819.2|4839.6|4819.6|4839.2|4819.2|0
1612974560000|2021-02-10 16:29:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1612974570000|2021-02-10 16:29:30|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.3|4818.3|0
1612974580000|2021-02-10 16:29:40|4838.9|4818.9|4839|4819|4839|4819|4838.7|4818.7|0
1612974590000|2021-02-10 16:29:50|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1612974600000|2021-02-10 16:30:00|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1612974610000|2021-02-10 16:30:10|4852.7|4802.7|4851.5|4801.5|4852.7|4802.7|4851.4|4801.4|0
1612974620000|2021-02-10 16:30:20|4851.9|4801.9|4852.8|4802.8|4852.8|4802.8|4851.9|4801.9|0
1612974630000|2021-02-10 16:30:30|4852.7|4802.7|4851.5|4801.5|4854|4804|4851.5|4801.5|0
1612974640000|2021-02-10 16:30:40|4851.4|4801.4|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612974650000|2021-02-10 16:30:50|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612974660000|2021-02-10 16:31:00|4851|4801|4848.9|4798.9|4851|4801|4848.9|4798.9|0
1612974670000|2021-02-10 16:31:10|4848.8|4798.8|4848.8|4798.8|4848.9|4798.9|4847.6|4797.6|0
1612974680000|2021-02-10 16:31:20|4848.9|4798.9|4850.1|4800.1|4850.2|4800.2|4848.9|4798.9|0
1612974690000|2021-02-10 16:31:30|4850.2|4800.2|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612974700000|2021-02-10 16:31:40|4848.8|4798.8|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1612974710000|2021-02-10 16:31:50|4848.9|4798.9|4850.1|4800.1|4850.2|4800.2|4848.9|4798.9|0
1612974720000|2021-02-10 16:32:00|4849.6|4799.6|4848.9|4798.9|4850.1|4800.1|4848.8|4798.8|0
1612974730000|2021-02-10 16:32:10|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1612974740000|2021-02-10 16:32:20|4848.3|4798.3|4847.5|4797.5|4848.3|4798.3|4847.5|4797.5|0
1612974750000|2021-02-10 16:32:30|4847|4797|4843.7|4793.7|4847|4797|4843.7|4793.7|0
1612974760000|2021-02-10 16:32:40|4844.2|4794.2|4845.1|4795.1|4845.1|4795.1|4844.2|4794.2|0
1612974770000|2021-02-10 16:32:50|4846.3|4796.3|4843.8|4793.8|4846.3|4796.3|4843.8|4793.8|0
1612974780000|2021-02-10 16:33:00|4843.7|4793.7|4845|4795|4845|4795|4843.7|4793.7|0
1612974810000|2021-02-10 16:33:30|4845.5|4795.5|4846.3|4796.3|4846.3|4796.3|4845.5|4795.5|0
1612974820000|2021-02-10 16:33:40|4846.8|4796.8|4848.9|4798.9|4848.9|4798.9|4846.8|4796.8|0
1612974830000|2021-02-10 16:33:50|4849.4|4799.4|4850.3|4800.3|4851.4|4801.4|4849.4|4799.4|0
1612974840000|2021-02-10 16:34:00|4851.5|4801.5|4851.6|4801.6|4852.8|4802.8|4851.5|4801.5|0
1612974850000|2021-02-10 16:34:10|4851.5|4801.5|4854.1|4804.1|4854.1|4804.1|4851.5|4801.5|0
1612974860000|2021-02-10 16:34:20|4853.6|4803.6|4852.9|4802.9|4854.1|4804.1|4852.8|4802.8|0
1612974870000|2021-02-10 16:34:30|4853.4|4803.4|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1612974880000|2021-02-10 16:34:40|4854.2|4804.2|4855.5|4805.5|4855.5|4805.5|4854.1|4804.1|0
1612974890000|2021-02-10 16:34:50|4855.4|4805.4|4855.4|4805.4|4855.5|4805.5|4852.9|4802.9|0
1612974900000|2021-02-10 16:35:00|4855.5|4805.5|4854.2|4804.2|4855.5|4805.5|4854.2|4804.2|0
1612974910000|2021-02-10 16:35:10|4854.7|4804.7|4855.5|4805.5|4856.8|4806.8|4854.7|4804.7|0
1612974920000|2021-02-10 16:35:20|4855.1|4805.1|4853.5|4803.5|4855.5|4805.5|4853|4803|0
1612974930000|2021-02-10 16:35:30|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1612974940000|2021-02-10 16:35:40|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1612974950000|2021-02-10 16:35:50|4853|4803|4852.9|4802.9|4853|4803|4851.6|4801.6|0
1612974960000|2021-02-10 16:36:00|4853|4803|4854.1|4804.1|4854.2|4804.2|4853|4803|0
1612974970000|2021-02-10 16:36:10|4853.7|4803.7|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1612974980000|2021-02-10 16:36:20|4854.6|4804.6|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1612974990000|2021-02-10 16:36:30|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.1|4804.1|0
1612975000000|2021-02-10 16:36:40|4855.9|4805.9|4855.4|4805.4|4856.7|4806.7|4855.4|4805.4|0
1612975020000|2021-02-10 16:37:00|4855.3|4805.3|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1612975040000|2021-02-10 16:37:20|4854.6|4804.6|4855.4|4805.4|4856.7|4806.7|4854.6|4804.6|0
1612975050000|2021-02-10 16:37:30|4855.9|4805.9|4856.7|4806.7|4856.7|4806.7|4855.9|4805.9|0
1612975060000|2021-02-10 16:37:40|4856.6|4806.6|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1612975070000|2021-02-10 16:37:50|4856.1|4806.1|4854.1|4804.1|4856.1|4806.1|4854|4804|0
1612975080000|2021-02-10 16:38:00|4854|4804|4852.7|4802.7|4854|4804|4851.5|4801.5|0
1612975090000|2021-02-10 16:38:10|4852.8|4802.8|4854.1|4804.1|4854.1|4804.1|4852.7|4802.7|0
1612975100000|2021-02-10 16:38:20|4853.6|4803.6|4852.8|4802.8|4853.6|4803.6|4852.8|4802.8|0
1612975130000|2021-02-10 16:38:50|4853.3|4803.3|4854.1|4804.1|4854.1|4804.1|4852.8|4802.8|0
1612975140000|2021-02-10 16:39:00|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.6|4804.6|0
1612975150000|2021-02-10 16:39:10|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1612975160000|2021-02-10 16:39:20|4855.3|4805.3|4856.6|4806.6|4856.6|4806.6|4855.3|4805.3|0
1612975190000|2021-02-10 16:39:50|4856.1|4806.1|4855.3|4805.3|4856.1|4806.1|4855.3|4805.3|0
1612975200000|2021-02-10 16:40:00|4855.4|4805.4|4855.3|4805.3|4856.6|4806.6|4855.3|4805.3|0
1612975210000|2021-02-10 16:40:10|4855.4|4805.4|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1612975220000|2021-02-10 16:40:20|4854.6|4804.6|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1612975230000|2021-02-10 16:40:30|4854.6|4804.6|4855.3|4805.3|4855.4|4805.4|4854.6|4804.6|0
1612975240000|2021-02-10 16:40:40|4854.9|4804.9|4855.4|4805.4|4855.4|4805.4|4854.1|4804.1|0
1612975250000|2021-02-10 16:40:50|4854.9|4804.9|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1612975260000|2021-02-10 16:41:00|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1612975290000|2021-02-10 16:41:30|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1612975310000|2021-02-10 16:41:50|4853.6|4803.6|4852.9|4802.9|4853.6|4803.6|4852.9|4802.9|0
1612975320000|2021-02-10 16:42:00|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1612975330000|2021-02-10 16:42:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1612975340000|2021-02-10 16:42:20|4852.9|4802.9|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1612975350000|2021-02-10 16:42:30|4853.6|4803.6|4852.9|4802.9|4853.6|4803.6|4852.9|4802.9|0
1612975360000|2021-02-10 16:42:40|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1612975370000|2021-02-10 16:42:50|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1612975380000|2021-02-10 16:43:00|4852.9|4802.9|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1612975390000|2021-02-10 16:43:10|4853.6|4803.6|4852.9|4802.9|4853.6|4803.6|4852.8|4802.8|0
1612975400000|2021-02-10 16:43:20|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1612975420000|2021-02-10 16:43:40|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1612975460000|2021-02-10 16:44:20|4851.6|4801.6|4851.6|4801.6|4852.8|4802.8|4851.5|4801.5|0
1612975480000|2021-02-10 16:44:40|4851.5|4801.5|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1612975490000|2021-02-10 16:44:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612975510000|2021-02-10 16:45:10|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612975520000|2021-02-10 16:45:20|4850.2|4800.2|4851.6|4801.6|4851.6|4801.6|4850.2|4800.2|0
1612975530000|2021-02-10 16:45:30|4850.3|4800.3|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612975540000|2021-02-10 16:45:40|4850.2|4800.2|4849|4799|4850.2|4800.2|4849|4799|0
1612975550000|2021-02-10 16:45:50|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612975570000|2021-02-10 16:46:10|4849.8|4799.8|4849|4799|4850.3|4800.3|4849|4799|0
1612975580000|2021-02-10 16:46:20|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612975590000|2021-02-10 16:46:30|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612975600000|2021-02-10 16:46:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612975620000|2021-02-10 16:47:00|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612975630000|2021-02-10 16:47:10|4850.1|4800.1|4850.3|4800.3|4850.3|4800.3|4849.7|4799.7|0
1612975640000|2021-02-10 16:47:20|4849.8|4799.8|4849.1|4799.1|4849.8|4799.8|4849.1|4799.1|0
1612975650000|2021-02-10 16:47:30|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612975680000|2021-02-10 16:48:00|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612975690000|2021-02-10 16:48:10|4849.8|4799.8|4849|4799|4850.3|4800.3|4849|4799|0
1612975700000|2021-02-10 16:48:20|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1612975750000|2021-02-10 16:49:10|4850.8|4800.8|4851.6|4801.6|4851.6|4801.6|4850.8|4800.8|0
1612975760000|2021-02-10 16:49:20|4851.1|4801.1|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612975770000|2021-02-10 16:49:30|4850.4|4800.4|4851.6|4801.6|4851.7|4801.7|4850.4|4800.4|0
1612975790000|2021-02-10 16:49:50|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612975800000|2021-02-10 16:50:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612975810000|2021-02-10 16:50:10|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1612975820000|2021-02-10 16:50:20|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1612975870000|2021-02-10 16:51:10|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612975880000|2021-02-10 16:51:20|4850.3|4800.3|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612975890000|2021-02-10 16:51:30|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1612975900000|2021-02-10 16:51:40|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612975920000|2021-02-10 16:52:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612975930000|2021-02-10 16:52:10|4850.3|4800.3|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612975950000|2021-02-10 16:52:30|4851.7|4801.7|4853|4803|4853|4803|4851.7|4801.7|0
1612975990000|2021-02-10 16:53:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612976010000|2021-02-10 16:53:30|4853|4803|4854.2|4804.2|4854.2|4804.2|4852.9|4802.9|0
1612976020000|2021-02-10 16:53:40|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1612976030000|2021-02-10 16:53:50|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1612976040000|2021-02-10 16:54:00|4854.7|4804.7|4855.4|4805.4|4855.5|4805.5|4854.7|4804.7|0
1612976050000|2021-02-10 16:54:10|4855.5|4805.5|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1612976070000|2021-02-10 16:54:30|4855.5|4805.5|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1612976100000|2021-02-10 16:55:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1612976110000|2021-02-10 16:55:10|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1612976120000|2021-02-10 16:55:20|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1612976130000|2021-02-10 16:55:30|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1612976150000|2021-02-10 16:55:50|4858.2|4808.2|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1612976180000|2021-02-10 16:56:20|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1612976190000|2021-02-10 16:56:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4858.1|4808.1|0
1612976210000|2021-02-10 16:56:50|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1612976240000|2021-02-10 16:57:20|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1612976250000|2021-02-10 16:57:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1612976260000|2021-02-10 16:57:40|4856.8|4806.8|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1612976280000|2021-02-10 16:58:00|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1612976290000|2021-02-10 16:58:10|4855.5|4805.5|4854.3|4804.3|4855.6|4805.6|4854.3|4804.3|0
1612976310000|2021-02-10 16:58:30|4854.2|4804.2|4853|4803|4854.2|4804.2|4853|4803|0
1612976320000|2021-02-10 16:58:40|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1612976330000|2021-02-10 16:58:50|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1612976340000|2021-02-10 16:59:00|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1612976360000|2021-02-10 16:59:20|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1612976380000|2021-02-10 16:59:40|4852.4|4802.4|4851.6|4801.6|4852.4|4802.4|4851.6|4801.6|0
1612976400000|2021-02-10 17:00:00|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612976410000|2021-02-10 17:00:10|4851.5|4801.5|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1612976420000|2021-02-10 17:00:20|4850.2|4800.2|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612976430000|2021-02-10 17:00:30|4848.8|4798.8|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1612976440000|2021-02-10 17:00:40|4848.9|4798.9|4850.1|4800.1|4850.1|4800.1|4848.8|4798.8|0
1612976450000|2021-02-10 17:00:50|4849.7|4799.7|4850.2|4800.2|4850.2|4800.2|4848.9|4798.9|0
1612976460000|2021-02-10 17:01:00|4850.1|4800.1|4848.8|4798.8|4850.1|4800.1|4848.8|4798.8|0
1612976470000|2021-02-10 17:01:10|4848.3|4798.3|4848.8|4798.8|4848.8|4798.8|4847.5|4797.5|0
1612976480000|2021-02-10 17:01:20|4848.3|4798.3|4848.8|4798.8|4848.8|4798.8|4847.5|4797.5|0
1612976490000|2021-02-10 17:01:30|4848.3|4798.3|4847.6|4797.6|4848.3|4798.3|4847.5|4797.5|0
1612976500000|2021-02-10 17:01:40|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1612976510000|2021-02-10 17:01:50|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612976520000|2021-02-10 17:02:00|4848.8|4798.8|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612976540000|2021-02-10 17:02:20|4848|4798|4848.3|4798.3|4848.8|4798.8|4848|4798|0
1612976550000|2021-02-10 17:02:30|4847.5|4797.5|4848.8|4798.8|4848.8|4798.8|4847.5|4797.5|0
1612976560000|2021-02-10 17:02:40|4848.3|4798.3|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612976570000|2021-02-10 17:02:50|4848|4798|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1612976590000|2021-02-10 17:03:10|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1612976620000|2021-02-10 17:03:40|4846.3|4796.3|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612976630000|2021-02-10 17:03:50|4848|4798|4848.8|4798.8|4848.8|4798.8|4847.6|4797.6|0
1612976640000|2021-02-10 17:04:00|4848.3|4798.3|4847.5|4797.5|4848.3|4798.3|4847.5|4797.5|0
1612976650000|2021-02-10 17:04:10|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1612976660000|2021-02-10 17:04:20|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4846.2|4796.2|0
1612976670000|2021-02-10 17:04:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612976680000|2021-02-10 17:04:40|4846.2|4796.2|4846.3|4796.3|4847.5|4797.5|4846.2|4796.2|0
1612976700000|2021-02-10 17:05:00|4846.8|4796.8|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1612976720000|2021-02-10 17:05:20|4846.8|4796.8|4846.2|4796.2|4847.6|4797.6|4846.2|4796.2|0
1612976730000|2021-02-10 17:05:30|4845.7|4795.7|4844.9|4794.9|4845.7|4795.7|4843.6|4793.6|0
1612976740000|2021-02-10 17:05:40|4844.4|4794.4|4845|4795|4845|4795|4843.6|4793.6|0
1612976750000|2021-02-10 17:05:50|4845.4|4795.4|4845|4795|4846.2|4796.2|4844.9|4794.9|0
1612976760000|2021-02-10 17:06:00|4845.5|4795.5|4847.6|4797.6|4847.6|4797.6|4845.5|4795.5|0
1612976780000|2021-02-10 17:06:20|4847.1|4797.1|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1612976790000|2021-02-10 17:06:30|4846.8|4796.8|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1612976800000|2021-02-10 17:06:40|4846.2|4796.2|4845.6|4795.6|4846.2|4796.2|4845|4795|0
1612976810000|2021-02-10 17:06:50|4845.4|4795.4|4844.9|4794.9|4845.4|4795.4|4843.6|4793.6|0
1612976820000|2021-02-10 17:07:00|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1612976830000|2021-02-10 17:07:10|4845.5|4795.5|4845|4795|4846.2|4796.2|4844.9|4794.9|0
1612976840000|2021-02-10 17:07:20|4845.5|4795.5|4845|4795|4846.3|4796.3|4845|4795|0
1612976850000|2021-02-10 17:07:30|4845.5|4795.5|4846.3|4796.3|4846.3|4796.3|4845.5|4795.5|0
1612976860000|2021-02-10 17:07:40|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612976890000|2021-02-10 17:08:10|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612976900000|2021-02-10 17:08:20|4846.2|4796.2|4845.6|4795.6|4846.3|4796.3|4845|4795|0
1612976910000|2021-02-10 17:08:30|4845.9|4795.9|4845|4795|4846.3|4796.3|4845|4795|0
1612976920000|2021-02-10 17:08:40|4845.3|4795.3|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612976940000|2021-02-10 17:09:00|4846.8|4796.8|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1612977020000|2021-02-10 17:10:20|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1612977030000|2021-02-10 17:10:30|4845.1|4795.1|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612977050000|2021-02-10 17:10:50|4846.8|4796.8|4847.6|4797.6|4847.7|4797.7|4846.8|4796.8|0
1612977060000|2021-02-10 17:11:00|4847.7|4797.7|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1612977070000|2021-02-10 17:11:10|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1612977080000|2021-02-10 17:11:20|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612977090000|2021-02-10 17:11:30|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1612977100000|2021-02-10 17:11:40|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612977110000|2021-02-10 17:11:50|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1612977130000|2021-02-10 17:12:10|4849|4799|4850.2|4800.2|4850.2|4800.2|4849|4799|0
1612977140000|2021-02-10 17:12:20|4850|4800|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612977150000|2021-02-10 17:12:30|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1612977160000|2021-02-10 17:12:40|4848.9|4798.9|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612977170000|2021-02-10 17:12:50|4849|4799|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612977180000|2021-02-10 17:13:00|4849|4799|4849.6|4799.6|4850.2|4800.2|4848.9|4798.9|0
1612977190000|2021-02-10 17:13:10|4849.8|4799.8|4850.2|4800.2|4850.2|4800.2|4849.8|4799.8|0
1612977210000|2021-02-10 17:13:30|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612977220000|2021-02-10 17:13:40|4850.5|4800.5|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1612977230000|2021-02-10 17:13:50|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612977240000|2021-02-10 17:14:00|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612977250000|2021-02-10 17:14:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612977260000|2021-02-10 17:14:20|4850.8|4800.8|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612977270000|2021-02-10 17:14:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612977280000|2021-02-10 17:14:40|4850.3|4800.3|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612977300000|2021-02-10 17:15:00|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612977310000|2021-02-10 17:15:10|4851.5|4801.5|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1612977330000|2021-02-10 17:15:30|4850.4|4800.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1612977360000|2021-02-10 17:16:00|4851.1|4801.1|4850.3|4800.3|4851.6|4801.6|4850.3|4800.3|0
1612977380000|2021-02-10 17:16:20|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612977430000|2021-02-10 17:17:10|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1612977440000|2021-02-10 17:17:20|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.6|4797.6|0
1612977450000|2021-02-10 17:17:30|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612977460000|2021-02-10 17:17:40|4847.7|4797.7|4849|4799|4849|4799|4847.7|4797.7|0
1612977470000|2021-02-10 17:17:50|4849.5|4799.5|4850.2|4800.2|4850.3|4800.3|4849|4799|0
1612977480000|2021-02-10 17:18:00|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1612977490000|2021-02-10 17:18:10|4849.7|4799.7|4848.9|4798.9|4850.2|4800.2|4848.9|4798.9|0
1612977500000|2021-02-10 17:18:20|4849|4799|4848.9|4798.9|4849.6|4799.6|4848.9|4798.9|0
1612977510000|2021-02-10 17:18:30|4849|4799|4849|4799|4850.2|4800.2|4849|4799|0
1612977520000|2021-02-10 17:18:40|4849.4|4799.4|4850.3|4800.3|4850.3|4800.3|4849.4|4799.4|0
1612977530000|2021-02-10 17:18:50|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612977540000|2021-02-10 17:19:00|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1612977550000|2021-02-10 17:19:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612977560000|2021-02-10 17:19:20|4850.2|4800.2|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1612977570000|2021-02-10 17:19:30|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612977580000|2021-02-10 17:19:40|4850.2|4800.2|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1612977590000|2021-02-10 17:19:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1612977610000|2021-02-10 17:20:10|4850.2|4800.2|4849|4799|4850.2|4800.2|4849|4799|0
1612977620000|2021-02-10 17:20:20|4849.4|4799.4|4850.2|4800.2|4850.3|4800.3|4849|4799|0
1612977630000|2021-02-10 17:20:30|4849.8|4799.8|4848.9|4798.9|4849.8|4799.8|4848.9|4798.9|0
1612977650000|2021-02-10 17:20:50|4848.4|4798.4|4847.7|4797.7|4848.4|4798.4|4847.7|4797.7|0
1612977660000|2021-02-10 17:21:00|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612977700000|2021-02-10 17:21:40|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1612977710000|2021-02-10 17:21:50|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847|4797|0
1612977720000|2021-02-10 17:22:00|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612977730000|2021-02-10 17:22:10|4846.8|4796.8|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612977740000|2021-02-10 17:22:20|4847.5|4797.5|4846.3|4796.3|4847.5|4797.5|4846.3|4796.3|0
1612977780000|2021-02-10 17:23:00|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612977800000|2021-02-10 17:23:20|4846.2|4796.2|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1612977830000|2021-02-10 17:23:50|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1612977850000|2021-02-10 17:24:10|4845.5|4795.5|4845|4795|4846.3|4796.3|4845|4795|0
1612977860000|2021-02-10 17:24:20|4844.9|4794.9|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612977870000|2021-02-10 17:24:30|4844.4|4794.4|4843.7|4793.7|4844.4|4794.4|4843.6|4793.6|0
1612977880000|2021-02-10 17:24:40|4843.6|4793.6|4843.6|4793.6|4843.7|4793.7|4843.6|4793.6|0
1612977920000|2021-02-10 17:25:20|4843.7|4793.7|4844.9|4794.9|4844.9|4794.9|4843.7|4793.7|0
1612977930000|2021-02-10 17:25:30|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1612977940000|2021-02-10 17:25:40|4845|4795|4845|4795|4846.3|4796.3|4844.9|4794.9|0
1612977950000|2021-02-10 17:25:50|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1612977960000|2021-02-10 17:26:00|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4845.6|4795.6|0
1612977970000|2021-02-10 17:26:10|4845.8|4795.8|4846.3|4796.3|4846.4|4796.4|4845|4795|0
1612977980000|2021-02-10 17:26:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612977990000|2021-02-10 17:26:30|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612978010000|2021-02-10 17:26:50|4846.4|4796.4|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612978020000|2021-02-10 17:27:00|4847.1|4797.1|4846.4|4796.4|4847.6|4797.6|4846.3|4796.3|0
1612978060000|2021-02-10 17:27:40|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1612978080000|2021-02-10 17:28:00|4848.2|4798.2|4848.9|4798.9|4849|4799|4848.2|4798.2|0
1612978090000|2021-02-10 17:28:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1612978100000|2021-02-10 17:28:20|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612978110000|2021-02-10 17:28:30|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612978120000|2021-02-10 17:28:40|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612978140000|2021-02-10 17:29:00|4850.8|4800.8|4851.6|4801.6|4851.6|4801.6|4850.8|4800.8|0
1612978150000|2021-02-10 17:29:10|4851.3|4801.3|4851.6|4801.6|4851.6|4801.6|4850.9|4800.9|0
1612978160000|2021-02-10 17:29:20|4851.5|4801.5|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1612978170000|2021-02-10 17:29:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1612978200000|2021-02-10 17:30:00|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1612978220000|2021-02-10 17:30:20|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1612978230000|2021-02-10 17:30:30|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1612978240000|2021-02-10 17:30:40|4848.7|4798.7|4847.7|4797.7|4848.7|4798.7|4847.7|4797.7|0
1612978250000|2021-02-10 17:30:50|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612978260000|2021-02-10 17:31:00|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612978290000|2021-02-10 17:31:30|4846.3|4796.3|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1612978300000|2021-02-10 17:31:40|4847.1|4797.1|4847.6|4797.6|4847.7|4797.7|4846.3|4796.3|0
1612978310000|2021-02-10 17:31:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612978320000|2021-02-10 17:32:00|4848.1|4798.1|4848.9|4798.9|4848.9|4798.9|4848.1|4798.1|0
1612978330000|2021-02-10 17:32:10|4848.4|4798.4|4849|4799|4849|4799|4847.7|4797.7|0
1612978350000|2021-02-10 17:32:30|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1612978360000|2021-02-10 17:32:40|4848.2|4798.2|4848.9|4798.9|4849|4799|4848.2|4798.2|0
1612978370000|2021-02-10 17:32:50|4848.5|4798.5|4847.6|4797.6|4848.5|4798.5|4847.6|4797.6|0
1612978380000|2021-02-10 17:33:00|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847|4797|0
1612978430000|2021-02-10 17:33:50|4847.4|4797.4|4846.4|4796.4|4847.4|4797.4|4846.4|4796.4|0
1612978440000|2021-02-10 17:34:00|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1612978460000|2021-02-10 17:34:20|4848.2|4798.2|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612978500000|2021-02-10 17:35:00|4848.2|4798.2|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612978510000|2021-02-10 17:35:10|4847.8|4797.8|4849|4799|4849|4799|4847.8|4797.8|0
1612978520000|2021-02-10 17:35:20|4848.5|4798.5|4847.8|4797.8|4849|4799|4847.7|4797.7|0
1612978530000|2021-02-10 17:35:30|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612978610000|2021-02-10 17:36:50|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1612978650000|2021-02-10 17:37:30|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1612978710000|2021-02-10 17:38:30|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1612978720000|2021-02-10 17:38:40|4847.6|4797.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1612978730000|2021-02-10 17:38:50|4846.3|4796.3|4845.1|4795.1|4846.3|4796.3|4845.1|4795.1|0
1612978740000|2021-02-10 17:39:00|4845|4795|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612978750000|2021-02-10 17:39:10|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1612978760000|2021-02-10 17:39:20|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1612978780000|2021-02-10 17:39:40|4845.8|4795.8|4846.3|4796.3|4846.3|4796.3|4845|4795|0
1612978790000|2021-02-10 17:39:50|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1612978800000|2021-02-10 17:40:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1612978810000|2021-02-10 17:40:10|4846.9|4796.9|4847.6|4797.6|4847.7|4797.7|4846.9|4796.9|0
1612978820000|2021-02-10 17:40:20|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612978830000|2021-02-10 17:40:30|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1612978840000|2021-02-10 17:40:40|4848.2|4798.2|4848.9|4798.9|4849|4799|4848.2|4798.2|0
1612978850000|2021-02-10 17:40:50|4849|4799|4847.7|4797.7|4849|4799|4847.6|4797.6|0
1612978860000|2021-02-10 17:41:00|4847.6|4797.6|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1612978870000|2021-02-10 17:41:10|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1612978890000|2021-02-10 17:41:30|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1612978930000|2021-02-10 17:42:10|4848.6|4798.6|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1612978940000|2021-02-10 17:42:20|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1612978950000|2021-02-10 17:42:30|4849|4799|4849|4799|4850.2|4800.2|4848.9|4798.9|0
1612978960000|2021-02-10 17:42:40|4849.4|4799.4|4849|4799|4850.2|4800.2|4848.9|4798.9|0
1612978970000|2021-02-10 17:42:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1612978980000|2021-02-10 17:43:00|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1612979010000|2021-02-10 17:43:30|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1612979020000|2021-02-10 17:43:40|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1612979070000|2021-02-10 17:44:30|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1612979110000|2021-02-10 17:45:10|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1612979120000|2021-02-10 17:45:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1612979130000|2021-02-10 17:45:30|4848|4798|4849|4799|4849|4799|4848|4798|0
1612979140000|2021-02-10 17:45:40|4848.7|4798.7|4849|4799|4849|4799|4847.7|4797.7|0
1612979150000|2021-02-10 17:45:50|4848.7|4798.7|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1612979160000|2021-02-10 17:46:00|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1612979170000|2021-02-10 17:46:10|4848.5|4798.5|4849|4799|4849|4799|4847.7|4797.7|0
1612979290000|2021-02-10 17:48:10|4849.1|4799.1|4850.3|4800.3|4850.3|4800.3|4849|4799|0
1612979360000|2021-02-10 17:49:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612979370000|2021-02-10 17:49:30|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612979380000|2021-02-10 17:49:40|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612979390000|2021-02-10 17:49:50|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612979400000|2021-02-10 17:50:00|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612979410000|2021-02-10 17:50:10|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612979420000|2021-02-10 17:50:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612979430000|2021-02-10 17:50:30|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612979520000|2021-02-10 17:52:00|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612979530000|2021-02-10 17:52:10|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612979540000|2021-02-10 17:52:20|4851.8|4801.8|4851.8|4801.8|4853|4803|4851.7|4801.7|0
1612979550000|2021-02-10 17:52:30|4852.3|4802.3|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1612979560000|2021-02-10 17:52:40|4852.2|4802.2|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1612979630000|2021-02-10 17:53:50|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612979640000|2021-02-10 17:54:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612979650000|2021-02-10 17:54:10|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612979670000|2021-02-10 17:54:30|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612979700000|2021-02-10 17:55:00|4851.4|4801.4|4850.4|4800.4|4851.4|4801.4|4850.4|4800.4|0
1612979710000|2021-02-10 17:55:10|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612979730000|2021-02-10 17:55:30|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612979740000|2021-02-10 17:55:40|4850.9|4800.9|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612979750000|2021-02-10 17:55:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612979770000|2021-02-10 17:56:10|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612979820000|2021-02-10 17:57:00|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1612979840000|2021-02-10 17:57:20|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1612979900000|2021-02-10 17:58:20|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1612979910000|2021-02-10 17:58:30|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1612979920000|2021-02-10 17:58:40|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1612979940000|2021-02-10 17:59:00|4852.4|4802.4|4851.7|4801.7|4852.4|4802.4|4851.6|4801.6|0
1612979960000|2021-02-10 17:59:20|4851.9|4801.9|4852.3|4802.3|4852.3|4802.3|4851.7|4801.7|0
1612979970000|2021-02-10 17:59:30|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1612979980000|2021-02-10 17:59:40|4851.9|4801.9|4851.6|4801.6|4852.3|4802.3|4851.6|4801.6|0
1612980000000|2021-02-10 18:00:00|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1612980070000|2021-02-10 18:01:10|4851.4|4801.4|4851|4801|4851.4|4801.4|4851|4801|0
1612980080000|2021-02-10 18:01:20|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1612980110000|2021-02-10 18:01:50|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612980180000|2021-02-10 18:03:00|4850.8|4800.8|4851.6|4801.6|4851.6|4801.6|4850.8|4800.8|0
1612980190000|2021-02-10 18:03:10|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1612980200000|2021-02-10 18:03:20|4850.4|4800.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1612980210000|2021-02-10 18:03:30|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1612980220000|2021-02-10 18:03:40|4851.4|4801.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1612980230000|2021-02-10 18:03:50|4851.4|4801.4|4850.4|4800.4|4851.4|4801.4|4850.3|4800.3|0
1612980240000|2021-02-10 18:04:00|4850.6|4800.6|4851.7|4801.7|4851.7|4801.7|4850.6|4800.6|0
1612980290000|2021-02-10 18:04:50|4852.2|4802.2|4852.3|4802.3|4852.9|4802.9|4851.7|4801.7|0
1612980300000|2021-02-10 18:05:00|4852.5|4802.5|4851.7|4801.7|4853|4803|4851.7|4801.7|0
1612980310000|2021-02-10 18:05:10|4852|4802|4852.3|4802.3|4853|4803|4851.7|4801.7|0
1612980320000|2021-02-10 18:05:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612980330000|2021-02-10 18:05:30|4851.8|4801.8|4853|4803|4853|4803|4851.8|4801.8|0
1612980340000|2021-02-10 18:05:40|4852.8|4802.8|4853|4803|4853|4803|4851.7|4801.7|0
1612980380000|2021-02-10 18:06:20|4852.5|4802.5|4851.7|4801.7|4853|4803|4851.7|4801.7|0
1612980390000|2021-02-10 18:06:30|4852|4802|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1612980410000|2021-02-10 18:06:50|4852|4802|4852.4|4802.4|4853|4803|4851.7|4801.7|0
1612980420000|2021-02-10 18:07:00|4852.6|4802.6|4853|4803|4853|4803|4852.4|4802.4|0
1612980450000|2021-02-10 18:07:30|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1612980560000|2021-02-10 18:09:20|4851.5|4801.5|4851.1|4801.1|4851.7|4801.7|4850.4|4800.4|0
1612980570000|2021-02-10 18:09:30|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612980640000|2021-02-10 18:10:40|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851|4801|0
1612980650000|2021-02-10 18:10:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612980660000|2021-02-10 18:11:00|4851.2|4801.2|4851|4801|4851.2|4801.2|4850.4|4800.4|0
1612980670000|2021-02-10 18:11:10|4850.8|4800.8|4850.4|4800.4|4851|4801|4850.4|4800.4|0
1612980700000|2021-02-10 18:11:40|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612980710000|2021-02-10 18:11:50|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1612980730000|2021-02-10 18:12:10|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612980740000|2021-02-10 18:12:20|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612980750000|2021-02-10 18:12:30|4851.6|4801.6|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612980780000|2021-02-10 18:13:00|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.9|4800.9|0
1612980790000|2021-02-10 18:13:10|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1612980800000|2021-02-10 18:13:20|4850.4|4800.4|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612980880000|2021-02-10 18:14:40|4852.2|4802.2|4852.9|4802.9|4853|4803|4852.2|4802.2|0
1612980900000|2021-02-10 18:15:00|4852.4|4802.4|4851.6|4801.6|4852.4|4802.4|4851.6|4801.6|0
1612980920000|2021-02-10 18:15:20|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1612980930000|2021-02-10 18:15:30|4851.1|4801.1|4851.6|4801.6|4851.7|4801.7|4850.3|4800.3|0
1612980940000|2021-02-10 18:15:40|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612980970000|2021-02-10 18:16:10|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612980990000|2021-02-10 18:16:30|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1612981000000|2021-02-10 18:16:40|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1612981030000|2021-02-10 18:17:10|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612981040000|2021-02-10 18:17:20|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612981060000|2021-02-10 18:17:40|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1612981070000|2021-02-10 18:17:50|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1612981080000|2021-02-10 18:18:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1612981090000|2021-02-10 18:18:10|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1612981100000|2021-02-10 18:18:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612981110000|2021-02-10 18:18:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1612981120000|2021-02-10 18:18:40|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1612981130000|2021-02-10 18:18:50|4854|4804|4853|4803|4854|4804|4853|4803|0
1612981200000|2021-02-10 18:20:00|4853.4|4803.4|4854.2|4804.2|4854.2|4804.2|4853.4|4803.4|0
1612981210000|2021-02-10 18:20:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612981220000|2021-02-10 18:20:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612981240000|2021-02-10 18:20:40|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1612981250000|2021-02-10 18:20:50|4855.4|4805.4|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1612981320000|2021-02-10 18:22:00|4854.3|4804.3|4855.5|4805.5|4855.5|4805.5|4854.3|4804.3|0
1612981450000|2021-02-10 18:24:10|4854.2|4804.2|4854.2|4804.2|4855.5|4805.5|4854.2|4804.2|0
1612981460000|2021-02-10 18:24:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612981470000|2021-02-10 18:24:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612981480000|2021-02-10 18:24:40|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612981500000|2021-02-10 18:25:00|4854.8|4804.8|4855.5|4805.5|4855.6|4805.6|4854.8|4804.8|0
1612981510000|2021-02-10 18:25:10|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1612981540000|2021-02-10 18:25:40|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1612981550000|2021-02-10 18:25:50|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1612981560000|2021-02-10 18:26:00|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1612981650000|2021-02-10 18:27:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1612981730000|2021-02-10 18:28:50|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1612981760000|2021-02-10 18:29:20|4854.8|4804.8|4855.6|4805.6|4855.6|4805.6|4854.8|4804.8|0
1612981770000|2021-02-10 18:29:30|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1612981780000|2021-02-10 18:29:40|4855|4805|4854.3|4804.3|4855.6|4805.6|4854.3|4804.3|0
1612981800000|2021-02-10 18:30:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1612981810000|2021-02-10 18:30:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612981840000|2021-02-10 18:30:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612981870000|2021-02-10 18:31:10|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1612981880000|2021-02-10 18:31:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1612981890000|2021-02-10 18:31:30|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1612981900000|2021-02-10 18:31:40|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1612981910000|2021-02-10 18:31:50|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1612981920000|2021-02-10 18:32:00|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1612981930000|2021-02-10 18:32:10|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1612981940000|2021-02-10 18:32:20|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1612981950000|2021-02-10 18:32:30|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1612981970000|2021-02-10 18:32:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1612981980000|2021-02-10 18:33:00|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1612981990000|2021-02-10 18:33:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1612982000000|2021-02-10 18:33:20|4856.9|4806.9|4856.3|4806.3|4856.9|4806.9|4855.7|4805.7|0
1612982010000|2021-02-10 18:33:30|4856.5|4806.5|4856.2|4806.2|4856.9|4806.9|4855.7|4805.7|0
1612982020000|2021-02-10 18:33:40|4856.9|4806.9|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1612982070000|2021-02-10 18:34:30|4856.2|4806.2|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1612982080000|2021-02-10 18:34:40|4856.2|4806.2|4856.9|4806.9|4857|4807|4856.2|4806.2|0
1612982090000|2021-02-10 18:34:50|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1612982110000|2021-02-10 18:35:10|4856.9|4806.9|4855.7|4805.7|4857|4807|4855.7|4805.7|0
1612982130000|2021-02-10 18:35:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1612982160000|2021-02-10 18:36:00|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1612982210000|2021-02-10 18:36:50|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1612982220000|2021-02-10 18:37:00|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1612982230000|2021-02-10 18:37:10|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1612982310000|2021-02-10 18:38:30|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1612982340000|2021-02-10 18:39:00|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1612982350000|2021-02-10 18:39:10|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1612982490000|2021-02-10 18:41:30|4855.6|4805.6|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1612982610000|2021-02-10 18:43:30|4854.3|4804.3|4853.1|4803.1|4854.3|4804.3|4853.1|4803.1|0
1612982630000|2021-02-10 18:43:50|4853.6|4803.6|4854.4|4804.4|4854.4|4804.4|4853.6|4803.6|0
1612982670000|2021-02-10 18:44:30|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1612982680000|2021-02-10 18:44:40|4855.6|4805.6|4854.4|4804.4|4855.7|4805.7|4854.4|4804.4|0
1612982760000|2021-02-10 18:46:00|4854.3|4804.3|4853.1|4803.1|4854.3|4804.3|4853.1|4803.1|0
1612982820000|2021-02-10 18:47:00|4853.6|4803.6|4854.4|4804.4|4854.4|4804.4|4853.6|4803.6|0
1612982830000|2021-02-10 18:47:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612982840000|2021-02-10 18:47:20|4853.9|4803.9|4853.1|4803.1|4854.3|4804.3|4853|4803|0
1612982850000|2021-02-10 18:47:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1612982900000|2021-02-10 18:48:20|4852.5|4802.5|4853|4803|4853|4803|4851.7|4801.7|0
1612982910000|2021-02-10 18:48:30|4852.7|4802.7|4853|4803|4853|4803|4852.3|4802.3|0
1612982940000|2021-02-10 18:49:00|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1612982990000|2021-02-10 18:49:50|4851.6|4801.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1612983000000|2021-02-10 18:50:00|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612983010000|2021-02-10 18:50:10|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1612983060000|2021-02-10 18:51:00|4850.4|4800.4|4851|4801|4851.6|4801.6|4850.3|4800.3|0
1612983070000|2021-02-10 18:51:10|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1612983100000|2021-02-10 18:51:40|4852.2|4802.2|4852.3|4802.3|4853|4803|4851.7|4801.7|0
1612983110000|2021-02-10 18:51:50|4852.1|4802.1|4853|4803|4853|4803|4851.7|4801.7|0
1612983120000|2021-02-10 18:52:00|4852.9|4802.9|4853|4803|4853|4803|4851.7|4801.7|0
1612983130000|2021-02-10 18:52:10|4852.9|4802.9|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1612983190000|2021-02-10 18:53:10|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1612983230000|2021-02-10 18:53:50|4852.7|4802.7|4853|4803|4853|4803|4851.7|4801.7|0
1612983270000|2021-02-10 18:54:30|4852.5|4802.5|4853|4803|4853|4803|4851.7|4801.7|0
1612983280000|2021-02-10 18:54:40|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1612983340000|2021-02-10 18:55:40|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1612983350000|2021-02-10 18:55:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612983360000|2021-02-10 18:56:00|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1612983400000|2021-02-10 18:56:40|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612983410000|2021-02-10 18:56:50|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612983450000|2021-02-10 18:57:30|4851.6|4801.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1612983460000|2021-02-10 18:57:40|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612983510000|2021-02-10 18:58:30|4851.2|4801.2|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1612983530000|2021-02-10 18:58:50|4850.6|4800.6|4851|4801|4851.7|4801.7|4850.4|4800.4|0
1612983540000|2021-02-10 18:59:00|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.4|4800.4|0
1612983560000|2021-02-10 18:59:20|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612983570000|2021-02-10 18:59:30|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612983600000|2021-02-10 19:00:00|4851.2|4801.2|4854.4|4804.4|4854.4|4804.4|4850.4|4800.4|0
1612983610000|2021-02-10 19:00:10|4854.3|4804.3|4853|4803|4854.3|4804.3|4853|4803|0
1612983620000|2021-02-10 19:00:20|4852.7|4802.7|4851.6|4801.6|4853|4803|4850.3|4800.3|0
1612983630000|2021-02-10 19:00:30|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1612983640000|2021-02-10 19:00:40|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1612983650000|2021-02-10 19:00:50|4852.2|4802.2|4853|4803|4853|4803|4851.7|4801.7|0
1612983660000|2021-02-10 19:01:00|4853.1|4803.1|4854.3|4804.3|4854.4|4804.4|4853|4803|0
1612983680000|2021-02-10 19:01:20|4853.8|4803.8|4853|4803|4854.3|4804.3|4853|4803|0
1612983700000|2021-02-10 19:01:40|4853.1|4803.1|4853.8|4803.8|4854.3|4804.3|4853.1|4803.1|0
1612983710000|2021-02-10 19:01:50|4853|4803|4854.3|4804.3|4854.3|4804.3|4853|4803|0
1612983720000|2021-02-10 19:02:00|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1612983730000|2021-02-10 19:02:10|4854.1|4804.1|4853.1|4803.1|4854.3|4804.3|4853|4803|0
1612983740000|2021-02-10 19:02:20|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1612983770000|2021-02-10 19:02:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612983780000|2021-02-10 19:03:00|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1612983790000|2021-02-10 19:03:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612983800000|2021-02-10 19:03:20|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1612983810000|2021-02-10 19:03:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612983820000|2021-02-10 19:03:40|4853|4803|4853|4803|4853.1|4803.1|4852.4|4802.4|0
1612983830000|2021-02-10 19:03:50|4852.8|4802.8|4853|4803|4853|4803|4852.4|4802.4|0
1612983840000|2021-02-10 19:04:00|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1612983870000|2021-02-10 19:04:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612983880000|2021-02-10 19:04:40|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612983890000|2021-02-10 19:04:50|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612983900000|2021-02-10 19:05:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612983910000|2021-02-10 19:05:10|4852|4802|4853.1|4803.1|4853.1|4803.1|4852|4802|0
1612983920000|2021-02-10 19:05:20|4853|4803|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612983930000|2021-02-10 19:05:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612983940000|2021-02-10 19:05:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612983950000|2021-02-10 19:05:50|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612984020000|2021-02-10 19:07:00|4851.7|4801.7|4851.8|4801.8|4853.1|4803.1|4851.7|4801.7|0
1612984030000|2021-02-10 19:07:10|4852.3|4802.3|4853.1|4803.1|4853.1|4803.1|4852.3|4802.3|0
1612984060000|2021-02-10 19:07:40|4853|4803|4853|4803|4853|4803|4852.4|4802.4|0
1612984070000|2021-02-10 19:07:50|4852.6|4802.6|4851.8|4801.8|4852.6|4802.6|4851.8|4801.8|0
1612984080000|2021-02-10 19:08:00|4853|4803|4851.7|4801.7|4853.1|4803.1|4851.7|4801.7|0
1612984090000|2021-02-10 19:08:10|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612984100000|2021-02-10 19:08:20|4851.8|4801.8|4851.7|4801.7|4853|4803|4851.7|4801.7|0
1612984110000|2021-02-10 19:08:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612984120000|2021-02-10 19:08:40|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612984130000|2021-02-10 19:08:50|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1612984140000|2021-02-10 19:09:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612984150000|2021-02-10 19:09:10|4853|4803|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1612984160000|2021-02-10 19:09:20|4853|4803|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1612984170000|2021-02-10 19:09:30|4852.3|4802.3|4853|4803|4853|4803|4852.3|4802.3|0
1612984180000|2021-02-10 19:09:40|4852.6|4802.6|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1612984220000|2021-02-10 19:10:20|4852|4802|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612984290000|2021-02-10 19:11:30|4852.3|4802.3|4852.5|4802.5|4853.1|4803.1|4851.8|4801.8|0
1612984300000|2021-02-10 19:11:40|4852.7|4802.7|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612984310000|2021-02-10 19:11:50|4852.1|4802.1|4852.5|4802.5|4852.5|4802.5|4852.1|4802.1|0
1612984320000|2021-02-10 19:12:00|4852.2|4802.2|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1612984330000|2021-02-10 19:12:10|4852.8|4802.8|4851.8|4801.8|4852.8|4802.8|4851.8|4801.8|0
1612984340000|2021-02-10 19:12:20|4852.3|4802.3|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612984350000|2021-02-10 19:12:30|4852.1|4802.1|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1612984510000|2021-02-10 19:15:10|4851.7|4801.7|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1612984520000|2021-02-10 19:15:20|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612984530000|2021-02-10 19:15:30|4851.7|4801.7|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1612984540000|2021-02-10 19:15:40|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984560000|2021-02-10 19:16:00|4850.5|4800.5|4850.5|4800.5|4851.1|4801.1|4850.4|4800.4|0
1612984570000|2021-02-10 19:16:10|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1612984580000|2021-02-10 19:16:20|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984610000|2021-02-10 19:16:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984620000|2021-02-10 19:17:00|4850.5|4800.5|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1612984630000|2021-02-10 19:17:10|4851|4801|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1612984640000|2021-02-10 19:17:20|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612984690000|2021-02-10 19:18:10|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612984720000|2021-02-10 19:18:40|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1612984730000|2021-02-10 19:18:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984740000|2021-02-10 19:19:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612984750000|2021-02-10 19:19:10|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612984760000|2021-02-10 19:19:20|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984770000|2021-02-10 19:19:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612984840000|2021-02-10 19:20:40|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612984850000|2021-02-10 19:20:50|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612984860000|2021-02-10 19:21:00|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612984870000|2021-02-10 19:21:10|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1612984880000|2021-02-10 19:21:20|4850.2|4800.2|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1612984890000|2021-02-10 19:21:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612984900000|2021-02-10 19:21:40|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612984920000|2021-02-10 19:22:00|4848.6|4798.6|4849.1|4799.1|4849.1|4799.1|4847.8|4797.8|0
1612984950000|2021-02-10 19:22:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1612984960000|2021-02-10 19:22:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612984980000|2021-02-10 19:23:00|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1612985010000|2021-02-10 19:23:30|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612985040000|2021-02-10 19:24:00|4851.7|4801.7|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1612985050000|2021-02-10 19:24:10|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1612985070000|2021-02-10 19:24:30|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1612985080000|2021-02-10 19:24:40|4851.1|4801.1|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612985100000|2021-02-10 19:25:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612985120000|2021-02-10 19:25:20|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1612985130000|2021-02-10 19:25:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612985140000|2021-02-10 19:25:40|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1612985170000|2021-02-10 19:26:10|4850.8|4800.8|4851.8|4801.8|4851.8|4801.8|4850.8|4800.8|0
1612985180000|2021-02-10 19:26:20|4851.9|4801.9|4853.1|4803.1|4853.1|4803.1|4851.9|4801.9|0
1612985190000|2021-02-10 19:26:30|4853.2|4803.2|4854.5|4804.5|4855.8|4805.8|4853.1|4803.1|0
1612985200000|2021-02-10 19:26:40|4854.7|4804.7|4853.2|4803.2|4855.8|4805.8|4853.2|4803.2|0
1612985210000|2021-02-10 19:26:50|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.7|4803.7|0
1612985240000|2021-02-10 19:27:20|4854|4804|4853.2|4803.2|4854|4804|4853.2|4803.2|0
1612985250000|2021-02-10 19:27:30|4853.7|4803.7|4854.5|4804.5|4855.8|4805.8|4853.7|4803.7|0
1612985330000|2021-02-10 19:28:50|4855|4805|4855.1|4805.1|4855.8|4805.8|4855|4805|0
1612985340000|2021-02-10 19:29:00|4855.3|4805.3|4855.8|4805.8|4855.8|4805.8|4855.1|4805.1|0
1612985350000|2021-02-10 19:29:10|4855.5|4805.5|4855.8|4805.8|4855.8|4805.8|4855.1|4805.1|0
1612985360000|2021-02-10 19:29:20|4855.9|4805.9|4857.1|4807.1|4857.1|4807.1|4855.8|4805.8|0
1612985370000|2021-02-10 19:29:30|4857.2|4807.2|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1612985380000|2021-02-10 19:29:40|4856.9|4806.9|4857.1|4807.1|4857.1|4807.1|4856.5|4806.5|0
1612985390000|2021-02-10 19:29:50|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612985400000|2021-02-10 19:30:00|4857.1|4807.1|4857.1|4807.1|4857.2|4807.2|4856.5|4806.5|0
1612985410000|2021-02-10 19:30:10|4856.6|4806.6|4857.1|4807.1|4857.2|4807.2|4855.9|4805.9|0
1612985420000|2021-02-10 19:30:20|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.8|4805.8|0
1612985430000|2021-02-10 19:30:30|4856.4|4806.4|4856.5|4806.5|4857.1|4807.1|4855.9|4805.9|0
1612985440000|2021-02-10 19:30:40|4856.7|4806.7|4857.1|4807.1|4857.1|4807.1|4855.9|4805.9|0
1612985460000|2021-02-10 19:31:00|4856.6|4806.6|4855.9|4805.9|4856.6|4806.6|4855.9|4805.9|0
1612985490000|2021-02-10 19:31:30|4856.4|4806.4|4858.5|4808.5|4858.5|4808.5|4856.4|4806.4|0
1612985530000|2021-02-10 19:32:10|4858.3|4808.3|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1612985540000|2021-02-10 19:32:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612985550000|2021-02-10 19:32:30|4858.5|4808.5|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1612985580000|2021-02-10 19:33:00|4859|4809|4859.8|4809.8|4859.8|4809.8|4858.6|4808.6|0
1612985590000|2021-02-10 19:33:10|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612985600000|2021-02-10 19:33:20|4859.8|4809.8|4859.2|4809.2|4859.9|4809.9|4858.6|4808.6|0
1612985610000|2021-02-10 19:33:30|4859.5|4809.5|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612985620000|2021-02-10 19:33:40|4859.4|4809.4|4859.2|4809.2|4859.9|4809.9|4858.6|4808.6|0
1612985630000|2021-02-10 19:33:50|4859|4809|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612985640000|2021-02-10 19:34:00|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612985660000|2021-02-10 19:34:20|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612985670000|2021-02-10 19:34:30|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4859.1|4809.1|0
1612985680000|2021-02-10 19:34:40|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612985690000|2021-02-10 19:34:50|4859.4|4809.4|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612985770000|2021-02-10 19:36:10|4858.5|4808.5|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1612985790000|2021-02-10 19:36:30|4858.1|4808.1|4857.3|4807.3|4858.1|4808.1|4857.3|4807.3|0
1612985810000|2021-02-10 19:36:50|4857.8|4807.8|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1612985820000|2021-02-10 19:37:00|4857.8|4807.8|4858.6|4808.6|4858.6|4808.6|4857.8|4807.8|0
1612985870000|2021-02-10 19:37:50|4858.1|4808.1|4857.3|4807.3|4858.1|4808.1|4857.3|4807.3|0
1612985890000|2021-02-10 19:38:10|4857.9|4807.9|4857.3|4807.3|4857.9|4807.9|4857.3|4807.3|0
1612985900000|2021-02-10 19:38:20|4857.5|4807.5|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1612985920000|2021-02-10 19:38:40|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1612985930000|2021-02-10 19:38:50|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1612985940000|2021-02-10 19:39:00|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612985950000|2021-02-10 19:39:10|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612985960000|2021-02-10 19:39:20|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1612985970000|2021-02-10 19:39:30|4857.7|4807.7|4858.1|4808.1|4858.5|4808.5|4857.7|4807.7|0
1612985980000|2021-02-10 19:39:40|4857.3|4807.3|4858.5|4808.5|4858.5|4808.5|4857.3|4807.3|0
1612985990000|2021-02-10 19:39:50|4858.3|4808.3|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1612986000000|2021-02-10 19:40:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612986010000|2021-02-10 19:40:10|4858.5|4808.5|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1612986040000|2021-02-10 19:40:40|4858.8|4808.8|4858.6|4808.6|4859.2|4809.2|4858.6|4808.6|0
1612986090000|2021-02-10 19:41:30|4859.1|4809.1|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612986170000|2021-02-10 19:42:50|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4859.1|4809.1|0
1612986190000|2021-02-10 19:43:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1612986200000|2021-02-10 19:43:20|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1612986210000|2021-02-10 19:43:30|4859.8|4809.8|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986220000|2021-02-10 19:43:40|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986230000|2021-02-10 19:43:50|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1612986240000|2021-02-10 19:44:00|4859.8|4809.8|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1612986290000|2021-02-10 19:44:50|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4858.6|4808.6|0
1612986310000|2021-02-10 19:45:10|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1612986340000|2021-02-10 19:45:40|4859.8|4809.8|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1612986350000|2021-02-10 19:45:50|4859.8|4809.8|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1612986360000|2021-02-10 19:46:00|4859.8|4809.8|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986370000|2021-02-10 19:46:10|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986380000|2021-02-10 19:46:20|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986390000|2021-02-10 19:46:30|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612986410000|2021-02-10 19:46:50|4859.1|4809.1|4859.8|4809.8|4859.8|4809.8|4859.1|4809.1|0
1612986420000|2021-02-10 19:47:00|4859.4|4809.4|4859.8|4809.8|4859.9|4809.9|4858.6|4808.6|0
1612986430000|2021-02-10 19:47:10|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986440000|2021-02-10 19:47:20|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1612986450000|2021-02-10 19:47:30|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1612986640000|2021-02-10 19:50:40|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612986710000|2021-02-10 19:51:50|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612986810000|2021-02-10 19:53:30|4859.8|4809.8|4858.6|4808.6|4859.8|4809.8|4858.6|4808.6|0
1612986860000|2021-02-10 19:54:20|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1612986870000|2021-02-10 19:54:30|4857.7|4807.7|4858.6|4808.6|4858.6|4808.6|4857.2|4807.2|0
1612986880000|2021-02-10 19:54:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1612986900000|2021-02-10 19:55:00|4858.6|4808.6|4858.6|4808.6|4859.8|4809.8|4858.6|4808.6|0
1612986910000|2021-02-10 19:55:10|4859|4809|4858.6|4808.6|4859.8|4809.8|4858.6|4808.6|0
1612986930000|2021-02-10 19:55:30|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612986940000|2021-02-10 19:55:40|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612986990000|2021-02-10 19:56:30|4858.7|4808.7|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612987000000|2021-02-10 19:56:40|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612987010000|2021-02-10 19:56:50|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612987080000|2021-02-10 19:58:00|4858.8|4808.8|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612987110000|2021-02-10 19:58:30|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612987140000|2021-02-10 19:59:00|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612987150000|2021-02-10 19:59:10|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1612987160000|2021-02-10 19:59:20|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612987170000|2021-02-10 19:59:30|4859.5|4809.5|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612987200000|2021-02-10 20:00:00|4860|4810|4860|4810|4860|4810|4859.9|4809.9|0
1612987240000|2021-02-10 20:00:40|4860.3|4810.3|4860.1|4810.1|4861.3|4811.3|4860|4810|0
1612987250000|2021-02-10 20:00:50|4860.5|4810.5|4860.1|4810.1|4861.3|4811.3|4860.1|4810.1|0
1612987260000|2021-02-10 20:01:00|4860|4810|4860.8|4810.8|4861.3|4811.3|4860|4810|0
1612987270000|2021-02-10 20:01:10|4860.1|4810.1|4861.3|4811.3|4861.3|4811.3|4860.1|4810.1|0
1612987290000|2021-02-10 20:01:30|4861.1|4811.1|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1612987340000|2021-02-10 20:02:20|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1612987740000|2021-02-10 20:09:00|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1612987820000|2021-02-10 20:10:20|4860|4810|4860|4810|4860|4810|4860|4810|0
1612987830000|2021-02-10 20:10:30|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1612987840000|2021-02-10 20:10:40|4859.9|4809.9|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1612987850000|2021-02-10 20:10:50|4858.6|4808.6|4859.3|4809.3|4859.9|4809.9|4858.6|4808.6|0
1612987860000|2021-02-10 20:11:00|4859.1|4809.1|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1612987870000|2021-02-10 20:11:10|4858.9|4808.9|4859.9|4809.9|4860|4810|4858.7|4808.7|0
1612987880000|2021-02-10 20:11:20|4859.5|4809.5|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1612987890000|2021-02-10 20:11:30|4858.9|4808.9|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612987900000|2021-02-10 20:11:40|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612987910000|2021-02-10 20:11:50|4859.4|4809.4|4860|4810|4860|4810|4858.7|4808.7|0
1612987920000|2021-02-10 20:12:00|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1612987950000|2021-02-10 20:12:30|4860.1|4810.1|4861.3|4811.3|4861.3|4811.3|4860|4810|0
1612987960000|2021-02-10 20:12:40|4860.8|4810.8|4860.1|4810.1|4860.8|4810.8|4860|4810|0
1612987970000|2021-02-10 20:12:50|4860|4810|4861.3|4811.3|4861.3|4811.3|4860|4810|0
1612987980000|2021-02-10 20:13:00|4860.8|4810.8|4861.3|4811.3|4861.3|4811.3|4860.1|4810.1|0
1612987990000|2021-02-10 20:13:10|4860.8|4810.8|4860.1|4810.1|4861.3|4811.3|4860.1|4810.1|0
1612988020000|2021-02-10 20:13:40|4860|4810|4860|4810|4860.1|4810.1|4860|4810|0
1612988030000|2021-02-10 20:13:50|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612988040000|2021-02-10 20:14:00|4860|4810|4860|4810|4860|4810|4860|4810|0
1612988050000|2021-02-10 20:14:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612988070000|2021-02-10 20:14:30|4860|4810|4860|4810|4860|4810|4860|4810|0
1612988080000|2021-02-10 20:14:40|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612988090000|2021-02-10 20:14:50|4860|4810|4860.1|4810.1|4860.1|4810.1|4860|4810|0
1612988110000|2021-02-10 20:15:10|4860.6|4810.6|4860.1|4810.1|4861.3|4811.3|4860.1|4810.1|0
1612988120000|2021-02-10 20:15:20|4860|4810|4860|4810|4860.1|4810.1|4860|4810|0
1612988130000|2021-02-10 20:15:30|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1612988160000|2021-02-10 20:16:00|4859.7|4809.7|4858.6|4808.6|4859.7|4809.7|4858.6|4808.6|0
1612988170000|2021-02-10 20:16:10|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1612988180000|2021-02-10 20:16:20|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1612988190000|2021-02-10 20:16:30|4859.2|4809.2|4859.3|4809.3|4859.9|4809.9|4858.7|4808.7|0
1612988200000|2021-02-10 20:16:40|4859.1|4809.1|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1612988210000|2021-02-10 20:16:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612988240000|2021-02-10 20:17:20|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1612988250000|2021-02-10 20:17:30|4858.6|4808.6|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1612988260000|2021-02-10 20:17:40|4858.7|4808.7|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1612988270000|2021-02-10 20:17:50|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1612988300000|2021-02-10 20:18:20|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612988320000|2021-02-10 20:18:40|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612988330000|2021-02-10 20:18:50|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612988340000|2021-02-10 20:19:00|4860|4810|4860|4810|4860|4810|4860|4810|0
1612988350000|2021-02-10 20:19:10|4859.9|4809.9|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612988360000|2021-02-10 20:19:20|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1612988370000|2021-02-10 20:19:30|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1612988380000|2021-02-10 20:19:40|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612988390000|2021-02-10 20:19:50|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.7|4808.7|0
1612988400000|2021-02-10 20:20:00|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1612988410000|2021-02-10 20:20:10|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1612988420000|2021-02-10 20:20:20|4858.6|4808.6|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1612988520000|2021-02-10 20:22:00|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612988580000|2021-02-10 20:23:00|4859.4|4809.4|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612988590000|2021-02-10 20:23:10|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1612988600000|2021-02-10 20:23:20|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1612988610000|2021-02-10 20:23:30|4859.6|4809.6|4858.6|4808.6|4859.6|4809.6|4858.6|4808.6|0
1612988630000|2021-02-10 20:23:50|4859.1|4809.1|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1612988640000|2021-02-10 20:24:00|4858.5|4808.5|4858.5|4808.5|4858.6|4808.6|4858.5|4808.5|0
1612988650000|2021-02-10 20:24:10|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612988680000|2021-02-10 20:24:40|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1612988690000|2021-02-10 20:24:50|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1612988700000|2021-02-10 20:25:00|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612988720000|2021-02-10 20:25:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1612988730000|2021-02-10 20:25:30|4858.3|4808.3|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1612988740000|2021-02-10 20:25:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1612988750000|2021-02-10 20:25:50|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1612988760000|2021-02-10 20:26:00|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1612988790000|2021-02-10 20:26:30|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1612988820000|2021-02-10 20:27:00|4856|4806|4855.8|4805.8|4856|4806|4855.8|4805.8|0
1612988830000|2021-02-10 20:27:10|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1612988840000|2021-02-10 20:27:20|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1612988850000|2021-02-10 20:27:30|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1612988880000|2021-02-10 20:28:00|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1612988930000|2021-02-10 20:28:50|4855.8|4805.8|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1612988940000|2021-02-10 20:29:00|4855.1|4805.1|4855.2|4805.2|4855.9|4805.9|4854.6|4804.6|0
1612988950000|2021-02-10 20:29:10|4855.4|4805.4|4855.9|4805.9|4855.9|4805.9|4855.4|4805.4|0
1612988960000|2021-02-10 20:29:20|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.8|4805.8|0
1612988990000|2021-02-10 20:29:50|4856|4806|4856|4806|4856|4806|4856|4806|0
1612989000000|2021-02-10 20:30:00|4856.4|4806.4|4856.2|4806.2|4857.2|4807.2|4856|4806|0
1612989010000|2021-02-10 20:30:10|4856.6|4806.6|4856|4806|4857.3|4807.3|4856|4806|0
1612989020000|2021-02-10 20:30:20|4856.2|4806.2|4856|4806|4857.2|4807.2|4856|4806|0
1612989040000|2021-02-10 20:30:40|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856.5|4806.5|0
1612989050000|2021-02-10 20:30:50|4857.2|4807.2|4856|4806|4857.2|4807.2|4856|4806|0
1612989070000|2021-02-10 20:31:10|4855.9|4805.9|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1612989080000|2021-02-10 20:31:20|4856|4806|4856|4806|4856.7|4806.7|4855.9|4805.9|0
1612989100000|2021-02-10 20:31:40|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856.5|4806.5|0
1612989110000|2021-02-10 20:31:50|4856.8|4806.8|4856.6|4806.6|4857.3|4807.3|4856|4806|0
1612989120000|2021-02-10 20:32:00|4856.4|4806.4|4856|4806|4856.4|4806.4|4856|4806|0
1612989140000|2021-02-10 20:32:20|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856.5|4806.5|0
1612989170000|2021-02-10 20:32:50|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1612989180000|2021-02-10 20:33:00|4856.8|4806.8|4857.3|4807.3|4857.3|4807.3|4856|4806|0
1612989190000|2021-02-10 20:33:10|4857.2|4807.2|4856|4806|4857.3|4807.3|4856|4806|0
1612989200000|2021-02-10 20:33:20|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1612989210000|2021-02-10 20:33:30|4856|4806|4856|4806|4856|4806|4855.9|4805.9|0
1612989230000|2021-02-10 20:33:50|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1612989240000|2021-02-10 20:34:00|4855.9|4805.9|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1612989260000|2021-02-10 20:34:20|4854.7|4804.7|4855.9|4805.9|4855.9|4805.9|4854.7|4804.7|0
1612989270000|2021-02-10 20:34:30|4855.4|4805.4|4854.7|4804.7|4855.4|4805.4|4854.6|4804.6|0
1612989280000|2021-02-10 20:34:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612989330000|2021-02-10 20:35:30|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1612989340000|2021-02-10 20:35:40|4853.4|4803.4|4853.3|4803.3|4854.6|4804.6|4853.3|4803.3|0
1612989350000|2021-02-10 20:35:50|4853.4|4803.4|4853.3|4803.3|4854.6|4804.6|4853.3|4803.3|0
1612989390000|2021-02-10 20:36:30|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1612989400000|2021-02-10 20:36:40|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1612989420000|2021-02-10 20:37:00|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1612989430000|2021-02-10 20:37:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1612989440000|2021-02-10 20:37:20|4852.8|4802.8|4851.9|4801.9|4852.8|4802.8|4851.8|4801.8|0
1612989510000|2021-02-10 20:38:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.2|4801.2|0
1612989520000|2021-02-10 20:38:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1612989540000|2021-02-10 20:39:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612989570000|2021-02-10 20:39:30|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1612989580000|2021-02-10 20:39:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612989590000|2021-02-10 20:39:50|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612989630000|2021-02-10 20:40:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612989650000|2021-02-10 20:40:50|4851.1|4801.1|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1612989660000|2021-02-10 20:41:00|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1612989670000|2021-02-10 20:41:10|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1612989680000|2021-02-10 20:41:20|4851.2|4801.2|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612989690000|2021-02-10 20:41:30|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612989700000|2021-02-10 20:41:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612989720000|2021-02-10 20:42:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612989740000|2021-02-10 20:42:20|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612989760000|2021-02-10 20:42:40|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612989780000|2021-02-10 20:43:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612989830000|2021-02-10 20:43:50|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612989840000|2021-02-10 20:44:00|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1612989860000|2021-02-10 20:44:20|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1612989880000|2021-02-10 20:44:40|4850|4800|4849.2|4799.2|4850|4800|4849.1|4799.1|0
1612989890000|2021-02-10 20:44:50|4849.1|4799.1|4847.8|4797.8|4849.2|4799.2|4847.8|4797.8|0
1612989900000|2021-02-10 20:45:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1612989910000|2021-02-10 20:45:10|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1612989920000|2021-02-10 20:45:20|4849.1|4799.1|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1612989940000|2021-02-10 20:45:40|4848.3|4798.3|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1612989950000|2021-02-10 20:45:50|4848.1|4798.1|4849.1|4799.1|4849.1|4799.1|4848.1|4798.1|0
1612989960000|2021-02-10 20:46:00|4848.6|4798.6|4849.1|4799.1|4849.1|4799.1|4847.8|4797.8|0
1612989970000|2021-02-10 20:46:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612989990000|2021-02-10 20:46:30|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1612990020000|2021-02-10 20:47:00|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990030000|2021-02-10 20:47:10|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990050000|2021-02-10 20:47:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990060000|2021-02-10 20:47:40|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990070000|2021-02-10 20:47:50|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612990080000|2021-02-10 20:48:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990090000|2021-02-10 20:48:10|4850.6|4800.6|4850.5|4800.5|4851.2|4801.2|4850.5|4800.5|0
1612990110000|2021-02-10 20:48:30|4850.6|4800.6|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612990120000|2021-02-10 20:48:40|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.5|4800.5|0
1612990130000|2021-02-10 20:48:50|4850.6|4800.6|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1612990150000|2021-02-10 20:49:10|4850.4|4800.4|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1612990170000|2021-02-10 20:49:30|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612990190000|2021-02-10 20:49:50|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1612990200000|2021-02-10 20:50:00|4849.1|4799.1|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1612990220000|2021-02-10 20:50:20|4849.2|4799.2|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1612990230000|2021-02-10 20:50:30|4849.1|4799.1|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1612990240000|2021-02-10 20:50:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612990250000|2021-02-10 20:50:50|4850.8|4800.8|4850.6|4800.6|4851.8|4801.8|4850.5|4800.5|0
1612990260000|2021-02-10 20:51:00|4850.8|4800.8|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612990270000|2021-02-10 20:51:10|4851.1|4801.1|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612990280000|2021-02-10 20:51:20|4851.1|4801.1|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1612990290000|2021-02-10 20:51:30|4851.4|4801.4|4851.4|4801.4|4851.9|4801.9|4850.6|4800.6|0
1612990300000|2021-02-10 20:51:40|4850.6|4800.6|4851.9|4801.9|4851.9|4801.9|4850.6|4800.6|0
1612990320000|2021-02-10 20:52:00|4851.8|4801.8|4850.5|4800.5|4851.9|4801.9|4850.5|4800.5|0
1612990330000|2021-02-10 20:52:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1612990340000|2021-02-10 20:52:20|4851|4801|4851.9|4801.9|4851.9|4801.9|4851|4801|0
1612990350000|2021-02-10 20:52:30|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612990360000|2021-02-10 20:52:40|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1612990380000|2021-02-10 20:53:00|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1612990390000|2021-02-10 20:53:10|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1612990400000|2021-02-10 20:53:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1612990410000|2021-02-10 20:53:30|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990420000|2021-02-10 20:53:40|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990440000|2021-02-10 20:54:00|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1612990450000|2021-02-10 20:54:10|4850.4|4800.4|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1612990460000|2021-02-10 20:54:20|4850.5|4800.5|4849.8|4799.8|4850.5|4800.5|4849.2|4799.2|0
1612990470000|2021-02-10 20:54:30|4849.6|4799.6|4850.1|4800.1|4850.1|4800.1|4849.2|4799.2|0
1612990480000|2021-02-10 20:54:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1612990500000|2021-02-10 20:55:00|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.5|4800.5|0
1612990510000|2021-02-10 20:55:10|4851.8|4801.8|4850.6|4800.6|4851.9|4801.9|4850.5|4800.5|0
1612990520000|2021-02-10 20:55:20|4851.1|4801.1|4850.6|4800.6|4851.9|4801.9|4850.6|4800.6|0
1612990550000|2021-02-10 20:55:50|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1612990560000|2021-02-10 20:56:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1612990570000|2021-02-10 20:56:10|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1612990580000|2021-02-10 20:56:20|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1612990590000|2021-02-10 20:56:30|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1612990600000|2021-02-10 20:56:40|4848.9|4798.9|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1612990610000|2021-02-10 20:56:50|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1612990630000|2021-02-10 20:57:10|4848|4798|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1612990640000|2021-02-10 20:57:20|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1612990650000|2021-02-10 20:57:30|4849.3|4799.3|4848|4798|4849.3|4799.3|4848|4798|0
1612990680000|2021-02-10 20:58:00|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1612990690000|2021-02-10 20:58:10|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1612990700000|2021-02-10 20:58:20|4848|4798|4848.2|4798.2|4848.2|4798.2|4848|4798|0
1612990710000|2021-02-10 20:58:30|4849.4|4799.4|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1612990720000|2021-02-10 20:58:40|4849.3|4799.3|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1612990730000|2021-02-10 20:58:50|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1612990740000|2021-02-10 20:59:00|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1612990750000|2021-02-10 20:59:10|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1612990760000|2021-02-10 20:59:20|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1612990770000|2021-02-10 20:59:30|4849.4|4799.4|4848|4798|4849.4|4799.4|4847.9|4797.9|0
1612990780000|2021-02-10 20:59:40|4847.9|4797.9|4849.2|4799.2|4849.3|4799.3|4847.8|4797.8|0
1612990790000|2021-02-10 20:59:50|4849.1|4799.1|4849.5|4799.5|4849.8|4799.8|4849.1|4799.1|0
1612990800000|2021-02-10 21:00:00|4849.6|4799.6|4851.7|4801.7|4851.7|4801.7|4849.6|4799.6|0
1612990810000|2021-02-10 21:00:10|4852.2|4802.2|4853.9|4803.9|4854.5|4804.5|4851.7|4801.7|0
1612990820000|2021-02-10 21:00:20|4853.5|4803.5|4852.2|4802.2|4853.5|4803.5|4852.2|4802.2|0
1612990830000|2021-02-10 21:00:30|4851.9|4801.9|4851.9|4801.9|4852.2|4802.2|4851.7|4801.7|0
1612990840000|2021-02-10 21:00:40|4851.7|4801.7|4852.2|4802.2|4852.5|4802.5|4851.7|4801.7|0
1612990850000|2021-02-10 21:00:50|4852.5|4802.5|4852.2|4802.2|4853.3|4803.3|4852.2|4802.2|0
1612990860000|2021-02-10 21:01:00|4851.9|4801.9|4852.2|4802.2|4852.5|4802.5|4851.7|4801.7|0
1612990870000|2021-02-10 21:01:10|4852.1|4802.1|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1612990880000|2021-02-10 21:01:20|4851.7|4801.7|4851.9|4801.9|4851.9|4801.9|4851.4|4801.4|0
1612990890000|2021-02-10 21:01:30|4851.7|4801.7|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1612990900000|2021-02-10 21:01:40|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1612990910000|2021-02-10 21:01:50|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4850.8|4800.8|0
1612990920000|2021-02-10 21:02:00|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1612990930000|2021-02-10 21:02:10|4851.9|4801.9|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1612990940000|2021-02-10 21:02:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1612990950000|2021-02-10 21:02:30|4852.2|4802.2|4851.9|4801.9|4852.2|4802.2|4851.8|4801.8|0
1612990960000|2021-02-10 21:02:40|4852|4802|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1612990970000|2021-02-10 21:02:50|4852|4802|4852.2|4802.2|4852.2|4802.2|4852|4802|0
1612990980000|2021-02-10 21:03:00|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1612990990000|2021-02-10 21:03:10|4851.1|4801.1|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1612991000000|2021-02-10 21:03:20|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.1|4801.1|0
1612991010000|2021-02-10 21:03:30|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1612991020000|2021-02-10 21:03:40|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4851.1|4801.1|0
1612991030000|2021-02-10 21:03:50|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4851.1|4801.1|0
1612991040000|2021-02-10 21:04:00|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1612991050000|2021-02-10 21:04:10|4851.5|4801.5|4851.7|4801.7|4852.2|4802.2|4851.4|4801.4|0
1612991060000|2021-02-10 21:04:20|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1612991070000|2021-02-10 21:04:30|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1612991080000|2021-02-10 21:04:40|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1612991090000|2021-02-10 21:04:50|4851.8|4801.8|4852.2|4802.2|4852.2|4802.2|4851.7|4801.7|0
1612991100000|2021-02-10 21:05:00|4852.5|4802.5|4853.5|4803.5|4853.5|4803.5|4852.5|4802.5|0
1612991110000|2021-02-10 21:05:10|4853.3|4803.3|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1612991120000|2021-02-10 21:05:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1612991130000|2021-02-10 21:05:30|4852.7|4802.7|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1612991140000|2021-02-10 21:05:40|4852.5|4802.5|4852.7|4802.7|4853|4803|4852.5|4802.5|0
1612991150000|2021-02-10 21:05:50|4852.5|4802.5|4853|4803|4853|4803|4852.5|4802.5|0
1612991170000|2021-02-10 21:06:10|4853.3|4803.3|4853.5|4803.5|4853.5|4803.5|4853.3|4803.3|0
1612991200000|2021-02-10 21:06:40|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612991210000|2021-02-10 21:06:50|4854|4804|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1612991220000|2021-02-10 21:07:00|4854.5|4804.5|4854.7|4804.7|4854.7|4804.7|4854.5|4804.5|0
1612991230000|2021-02-10 21:07:10|4854.8|4804.8|4855|4805|4855.3|4805.3|4854.7|4804.7|0
1612991240000|2021-02-10 21:07:20|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612991250000|2021-02-10 21:07:30|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1612991260000|2021-02-10 21:07:40|4853.9|4803.9|4854.2|4804.2|4854.5|4804.5|4853.9|4803.9|0
1612991270000|2021-02-10 21:07:50|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612991280000|2021-02-10 21:08:00|4854.6|4804.6|4854.5|4804.5|4854.7|4804.7|4854.5|4804.5|0
1612991290000|2021-02-10 21:08:10|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.2|4804.2|0
1612991300000|2021-02-10 21:08:20|4854.2|4804.2|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1612991330000|2021-02-10 21:08:50|4853.9|4803.9|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1612991340000|2021-02-10 21:09:00|4853.6|4803.6|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1612991350000|2021-02-10 21:09:10|4853.9|4803.9|4854.7|4804.7|4854.7|4804.7|4853.9|4803.9|0
1612991360000|2021-02-10 21:09:20|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1612991370000|2021-02-10 21:09:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991380000|2021-02-10 21:09:40|4854|4804|4854.2|4804.2|4854.5|4804.5|4854|4804|0
1612991390000|2021-02-10 21:09:50|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.2|4804.2|0
1612991400000|2021-02-10 21:10:00|4854.4|4804.4|4853.9|4803.9|4854.4|4804.4|4853.9|4803.9|0
1612991410000|2021-02-10 21:10:10|4854|4804|4854.5|4804.5|4854.5|4804.5|4854|4804|0
1612991420000|2021-02-10 21:10:20|4854.7|4804.7|4854.5|4804.5|4854.7|4804.7|4854.5|4804.5|0
1612991430000|2021-02-10 21:10:30|4854.4|4804.4|4854.2|4804.2|4854.4|4804.4|4854.2|4804.2|0
1612991440000|2021-02-10 21:10:40|4854.3|4804.3|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1612991450000|2021-02-10 21:10:50|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.2|4804.2|0
1612991460000|2021-02-10 21:11:00|4854.4|4804.4|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1612991480000|2021-02-10 21:11:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612991490000|2021-02-10 21:11:30|4854.4|4804.4|4854.3|4804.3|4854.5|4804.5|4854.2|4804.2|0
1612991500000|2021-02-10 21:11:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612991510000|2021-02-10 21:11:50|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1612991520000|2021-02-10 21:12:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991530000|2021-02-10 21:12:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612991550000|2021-02-10 21:12:30|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1612991560000|2021-02-10 21:12:40|4853|4803|4853|4803|4853.3|4803.3|4853|4803|0
1612991570000|2021-02-10 21:12:50|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1612991580000|2021-02-10 21:13:00|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1612991590000|2021-02-10 21:13:10|4853.3|4803.3|4853.5|4803.5|4853.5|4803.5|4853.3|4803.3|0
1612991600000|2021-02-10 21:13:20|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612991610000|2021-02-10 21:13:30|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612991620000|2021-02-10 21:13:40|4853.5|4803.5|4854.7|4804.7|4854.7|4804.7|4853.5|4803.5|0
1612991630000|2021-02-10 21:13:50|4854.8|4804.8|4854.7|4804.7|4855|4805|4854.7|4804.7|0
1612991640000|2021-02-10 21:14:00|4854.8|4804.8|4855.8|4805.8|4855.8|4805.8|4854.8|4804.8|0
1612991650000|2021-02-10 21:14:10|4855.9|4805.9|4855.8|4805.8|4856.1|4806.1|4855.5|4805.5|0
1612991660000|2021-02-10 21:14:20|4856.1|4806.1|4855.8|4805.8|4856.1|4806.1|4855.5|4805.5|0
1612991670000|2021-02-10 21:14:30|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.3|4805.3|0
1612991680000|2021-02-10 21:14:40|4855.6|4805.6|4855.5|4805.5|4855.8|4805.8|4855.3|4805.3|0
1612991690000|2021-02-10 21:14:50|4855.7|4805.7|4854.9|4804.9|4855.7|4805.7|4854.9|4804.9|0
1612991700000|2021-02-10 21:15:00|4855|4805|4854.9|4804.9|4855|4805|4854.9|4804.9|0
1612991710000|2021-02-10 21:15:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1612991720000|2021-02-10 21:15:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612991730000|2021-02-10 21:15:30|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1612991740000|2021-02-10 21:15:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612991760000|2021-02-10 21:16:00|4854.3|4804.3|4853.9|4803.9|4854.4|4804.4|4853.9|4803.9|0
1612991770000|2021-02-10 21:16:10|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1612991780000|2021-02-10 21:16:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1612991790000|2021-02-10 21:16:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991800000|2021-02-10 21:16:40|4854|4804|4854|4804|4854|4804|4854|4804|0
1612991830000|2021-02-10 21:17:10|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991840000|2021-02-10 21:17:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1612991860000|2021-02-10 21:17:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1612991870000|2021-02-10 21:17:50|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991880000|2021-02-10 21:18:00|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1612991900000|2021-02-10 21:18:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1612991910000|2021-02-10 21:18:30|4853.9|4803.9|4854|4804|4854|4804|4853.9|4803.9|0
1612991940000|2021-02-10 21:19:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612991960000|2021-02-10 21:19:20|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1612991990000|2021-02-10 21:19:50|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1612992000000|2021-02-10 21:20:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612992010000|2021-02-10 21:20:10|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1612992020000|2021-02-10 21:20:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1612992060000|2021-02-10 21:21:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612992070000|2021-02-10 21:21:10|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1612992080000|2021-02-10 21:21:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1612992090000|2021-02-10 21:21:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612992100000|2021-02-10 21:21:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1612992110000|2021-02-10 21:21:50|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612992130000|2021-02-10 21:22:10|4853.8|4803.8|4854|4804|4854|4804|4853.7|4803.7|0
1612992150000|2021-02-10 21:22:30|4853.9|4803.9|4854|4804|4854|4804|4853.9|4803.9|0
1612992170000|2021-02-10 21:22:50|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1612992220000|2021-02-10 21:23:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612992230000|2021-02-10 21:23:50|4853.8|4803.8|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1612992240000|2021-02-10 21:24:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612992260000|2021-02-10 21:24:20|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1612992320000|2021-02-10 21:25:20|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1612992340000|2021-02-10 21:25:40|4854.4|4804.4|4854|4804|4854.4|4804.4|4854|4804|0
1612992360000|2021-02-10 21:26:00|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612992380000|2021-02-10 21:26:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612992470000|2021-02-10 21:27:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1612992480000|2021-02-10 21:28:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612992540000|2021-02-10 21:29:00|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1612992580000|2021-02-10 21:29:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612992590000|2021-02-10 21:29:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1612992600000|2021-02-10 21:30:00|4853.9|4803.9|4854.6|4804.6|4854.9|4804.9|4853.9|4803.9|0
1612992610000|2021-02-10 21:30:10|4854.9|4804.9|4854.6|4804.6|4854.9|4804.9|4854.3|4804.3|0
1612992620000|2021-02-10 21:30:20|4854.3|4804.3|4854.6|4804.6|4854.6|4804.6|4854.3|4804.3|0
1612992630000|2021-02-10 21:30:30|4854.3|4804.3|4853.4|4803.4|4854.3|4804.3|4853.4|4803.4|0
1612992640000|2021-02-10 21:30:40|4853.7|4803.7|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1612992650000|2021-02-10 21:30:50|4854.1|4804.1|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1612992660000|2021-02-10 21:31:00|4853.4|4803.4|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1612992670000|2021-02-10 21:31:10|4853.1|4803.1|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992680000|2021-02-10 21:31:20|4853.2|4803.2|4853.1|4803.1|4853.7|4803.7|4853.1|4803.1|0
1612992690000|2021-02-10 21:31:30|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612992700000|2021-02-10 21:31:40|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612992710000|2021-02-10 21:31:50|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1612992720000|2021-02-10 21:32:00|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.1|4803.1|0
1612992730000|2021-02-10 21:32:10|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1612992740000|2021-02-10 21:32:20|4853.4|4803.4|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1612992750000|2021-02-10 21:32:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1612992760000|2021-02-10 21:32:40|4853.4|4803.4|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992770000|2021-02-10 21:32:50|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992780000|2021-02-10 21:33:00|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4852.9|4802.9|0
1612992800000|2021-02-10 21:33:20|4852.9|4802.9|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1612992810000|2021-02-10 21:33:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612992820000|2021-02-10 21:33:40|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4852.6|4802.6|0
1612992840000|2021-02-10 21:34:00|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612992850000|2021-02-10 21:34:10|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612992860000|2021-02-10 21:34:20|4853.1|4803.1|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1612992870000|2021-02-10 21:34:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612992880000|2021-02-10 21:34:40|4853.1|4803.1|4853.1|4803.1|4853.7|4803.7|4853.1|4803.1|0
1612992890000|2021-02-10 21:34:50|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992900000|2021-02-10 21:35:00|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992910000|2021-02-10 21:35:10|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992940000|2021-02-10 21:35:40|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612992950000|2021-02-10 21:35:50|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1612992960000|2021-02-10 21:36:00|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612992980000|2021-02-10 21:36:20|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612992990000|2021-02-10 21:36:30|4853.2|4803.2|4854.3|4804.3|4854.3|4804.3|4853.2|4803.2|0
1612993000000|2021-02-10 21:36:40|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612993010000|2021-02-10 21:36:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612993020000|2021-02-10 21:37:00|4854.1|4804.1|4854.6|4804.6|4854.9|4804.9|4854.1|4804.1|0
1612993030000|2021-02-10 21:37:10|4854.9|4804.9|4855.1|4805.1|4855.4|4805.4|4854.9|4804.9|0
1612993040000|2021-02-10 21:37:20|4854.9|4804.9|4854.9|4804.9|4855.1|4805.1|4854.9|4804.9|0
1612993050000|2021-02-10 21:37:30|4855.1|4805.1|4854.9|4804.9|4855.1|4805.1|4854.9|4804.9|0
1612993070000|2021-02-10 21:37:50|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1612993080000|2021-02-10 21:38:00|4855.2|4805.2|4855.1|4805.1|4855.4|4805.4|4855.1|4805.1|0
1612993090000|2021-02-10 21:38:10|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1612993100000|2021-02-10 21:38:20|4855.2|4805.2|4855.4|4805.4|4855.4|4805.4|4855.2|4805.2|0
1612993110000|2021-02-10 21:38:30|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1612993120000|2021-02-10 21:38:40|4855.6|4805.6|4855.4|4805.4|4855.7|4805.7|4855.4|4805.4|0
1612993130000|2021-02-10 21:38:50|4855.1|4805.1|4854.6|4804.6|4855.1|4805.1|4854.6|4804.6|0
1612993140000|2021-02-10 21:39:00|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4854.1|4804.1|0
1612993150000|2021-02-10 21:39:10|4854|4804|4853.4|4803.4|4854.3|4804.3|4853.4|4803.4|0
1612993160000|2021-02-10 21:39:20|4853.7|4803.7|4853.1|4803.1|4853.7|4803.7|4852.9|4802.9|0
1612993170000|2021-02-10 21:39:30|4852.6|4802.6|4853.1|4803.1|4853.4|4803.4|4852.6|4802.6|0
1612993180000|2021-02-10 21:39:40|4853.2|4803.2|4854.1|4804.1|4854.1|4804.1|4853.2|4803.2|0
1612993190000|2021-02-10 21:39:50|4854|4804|4853.7|4803.7|4854|4804|4853.7|4803.7|0
1612993210000|2021-02-10 21:40:10|4854.1|4804.1|4853.4|4803.4|4854.1|4804.1|4853.4|4803.4|0
1612993220000|2021-02-10 21:40:20|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612993250000|2021-02-10 21:40:50|4853.4|4803.4|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993260000|2021-02-10 21:41:00|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1612993270000|2021-02-10 21:41:10|4852.9|4802.9|4853.4|4803.4|4853.4|4803.4|4852.9|4802.9|0
1612993280000|2021-02-10 21:41:20|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612993290000|2021-02-10 21:41:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612993310000|2021-02-10 21:41:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612993320000|2021-02-10 21:42:00|4852.6|4802.6|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1612993330000|2021-02-10 21:42:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612993360000|2021-02-10 21:42:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1612993370000|2021-02-10 21:42:50|4852.3|4802.3|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1612993380000|2021-02-10 21:43:00|4852.3|4802.3|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1612993390000|2021-02-10 21:43:10|4852.6|4802.6|4853.1|4803.1|4853.1|4803.1|4852.6|4802.6|0
1612993400000|2021-02-10 21:43:20|4852.9|4802.9|4853.4|4803.4|4853.4|4803.4|4852.9|4802.9|0
1612993410000|2021-02-10 21:43:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612993420000|2021-02-10 21:43:40|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612993430000|2021-02-10 21:43:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612993450000|2021-02-10 21:44:10|4852.9|4802.9|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612993480000|2021-02-10 21:44:40|4853.1|4803.1|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993490000|2021-02-10 21:44:50|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612993520000|2021-02-10 21:45:20|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.6|4802.6|0
1612993550000|2021-02-10 21:45:50|4853.1|4803.1|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993570000|2021-02-10 21:46:10|4852.9|4802.9|4853.7|4803.7|4853.7|4803.7|4852.9|4802.9|0
1612993580000|2021-02-10 21:46:20|4854.1|4804.1|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1612993600000|2021-02-10 21:46:40|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4854.1|4804.1|0
1612993620000|2021-02-10 21:47:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612993630000|2021-02-10 21:47:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612993640000|2021-02-10 21:47:20|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4854.1|4804.1|0
1612993650000|2021-02-10 21:47:30|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612993660000|2021-02-10 21:47:40|4854.1|4804.1|4854.1|4804.1|4854.3|4804.3|4854.1|4804.1|0
1612993680000|2021-02-10 21:48:00|4854|4804|4853.7|4803.7|4854|4804|4853.7|4803.7|0
1612993690000|2021-02-10 21:48:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612993700000|2021-02-10 21:48:20|4854|4804|4853.4|4803.4|4854|4804|4853.4|4803.4|0
1612993710000|2021-02-10 21:48:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612993730000|2021-02-10 21:48:50|4853.4|4803.4|4853.4|4803.4|4853.7|4803.7|4853.1|4803.1|0
1612993740000|2021-02-10 21:49:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612993770000|2021-02-10 21:49:30|4854.1|4804.1|4853.4|4803.4|4854.1|4804.1|4853.4|4803.4|0
1612993780000|2021-02-10 21:49:40|4853.7|4803.7|4853.1|4803.1|4853.7|4803.7|4853.1|4803.1|0
1612993800000|2021-02-10 21:50:00|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612993810000|2021-02-10 21:50:10|4853.1|4803.1|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993820000|2021-02-10 21:50:20|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993830000|2021-02-10 21:50:30|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993850000|2021-02-10 21:50:50|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993860000|2021-02-10 21:51:00|4852.9|4802.9|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612993870000|2021-02-10 21:51:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612993880000|2021-02-10 21:51:20|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612993890000|2021-02-10 21:51:30|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1612993900000|2021-02-10 21:51:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612993910000|2021-02-10 21:51:50|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612993920000|2021-02-10 21:52:00|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612993930000|2021-02-10 21:52:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612993940000|2021-02-10 21:52:20|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1612993950000|2021-02-10 21:52:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612993970000|2021-02-10 21:52:50|4853.1|4803.1|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1612993980000|2021-02-10 21:53:00|4853.4|4803.4|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1612994000000|2021-02-10 21:53:20|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612994010000|2021-02-10 21:53:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612994020000|2021-02-10 21:53:40|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1612994030000|2021-02-10 21:53:50|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612994040000|2021-02-10 21:54:00|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612994050000|2021-02-10 21:54:10|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1612994060000|2021-02-10 21:54:20|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1612994070000|2021-02-10 21:54:30|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612994080000|2021-02-10 21:54:40|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612994090000|2021-02-10 21:54:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1612994100000|2021-02-10 21:55:00|4852.9|4802.9|4852.6|4802.6|4852.9|4802.9|4852.3|4802.3|0
1612994110000|2021-02-10 21:55:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612994120000|2021-02-10 21:55:20|4852.6|4802.6|4853.1|4803.1|4853.1|4803.1|4852.6|4802.6|0
1612994130000|2021-02-10 21:55:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612994170000|2021-02-10 21:56:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1612994180000|2021-02-10 21:56:20|4852.3|4802.3|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1612994220000|2021-02-10 21:57:00|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4852.6|4802.6|0
1612994230000|2021-02-10 21:57:10|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612994260000|2021-02-10 21:57:40|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1612994280000|2021-02-10 21:58:00|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612994290000|2021-02-10 21:58:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1612994300000|2021-02-10 21:58:20|4852.9|4802.9|4852.6|4802.6|4853.1|4803.1|4852.6|4802.6|0
1612994310000|2021-02-10 21:58:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1612994330000|2021-02-10 21:58:50|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4852.6|4802.6|0
1612994340000|2021-02-10 21:59:00|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1612994350000|2021-02-10 21:59:10|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.9|4802.9|0
1612994360000|2021-02-10 21:59:20|4853.7|4803.7|4854.3|4804.3|4854.3|4804.3|4853.4|4803.4|0
1612994370000|2021-02-10 21:59:30|4853.4|4803.4|4854.6|4804.6|4854.6|4804.6|4853.4|4803.4|0
1612994380000|2021-02-10 21:59:40|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1612994390000|2021-02-10 21:59:50|4854.4|4804.4|4854.5|4804.5|4854.6|4804.6|4854.3|4804.3|0
1612994400000|2021-02-10 22:00:00|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1612994410000|2021-02-10 22:00:10|4854.5|4804.5|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1612994420000|2021-02-10 22:00:20|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612994450000|2021-02-10 22:00:50|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612994460000|2021-02-10 22:01:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612994620000|2021-02-10 22:03:40|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1612994630000|2021-02-10 22:03:50|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612994660000|2021-02-10 22:04:20|4854.6|4804.6|4854.4|4804.4|4854.6|4804.6|4854.4|4804.4|0
1612994720000|2021-02-10 22:05:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612994760000|2021-02-10 22:06:00|4854.1|4804.1|4854.4|4804.4|4854.4|4804.4|4854.1|4804.1|0
1612994880000|2021-02-10 22:08:00|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612994920000|2021-02-10 22:08:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612995130000|2021-02-10 22:12:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612995170000|2021-02-10 22:12:50|4854.4|4804.4|4854.2|4804.2|4854.4|4804.4|4854.2|4804.2|0
1612995340000|2021-02-10 22:15:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612995360000|2021-02-10 22:16:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612995410000|2021-02-10 22:16:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612995820000|2021-02-10 22:23:40|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1612995870000|2021-02-10 22:24:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612995910000|2021-02-10 22:25:10|4854|4804|4854|4804|4854|4804|4854|4804|0
1612995940000|2021-02-10 22:25:40|4854.4|4804.4|4853.9|4803.9|4854.4|4804.4|4853.9|4803.9|0
1612996070000|2021-02-10 22:27:50|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1612996150000|2021-02-10 22:29:10|4854|4804|4854|4804|4854|4804|4854|4804|0
1612996600000|2021-02-10 22:36:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1612996710000|2021-02-10 22:38:30|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612996750000|2021-02-10 22:39:10|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1612996770000|2021-02-10 22:39:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612996780000|2021-02-10 22:39:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612996790000|2021-02-10 22:39:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612996950000|2021-02-10 22:42:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612996990000|2021-02-10 22:43:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612997050000|2021-02-10 22:44:10|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612997110000|2021-02-10 22:45:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612997570000|2021-02-10 22:52:50|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1612997690000|2021-02-10 22:54:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1612997720000|2021-02-10 22:55:20|4854.4|4804.4|4854.2|4804.2|4854.4|4804.4|4854.2|4804.2|0
1612997760000|2021-02-10 22:56:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612997780000|2021-02-10 22:56:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612997790000|2021-02-10 22:56:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612997800000|2021-02-10 22:56:40|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1612997830000|2021-02-10 22:57:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612997840000|2021-02-10 22:57:20|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612997850000|2021-02-10 22:57:30|4854.2|4804.2|4854.4|4804.4|4854.4|4804.4|4854.2|4804.2|0
1612997910000|2021-02-10 22:58:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1612997920000|2021-02-10 22:58:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1612997970000|2021-02-10 22:59:30|4854.2|4804.2|4854.4|4804.4|4854.4|4804.4|4854.2|4804.2|0
1612998000000|2021-02-10 23:00:00|4854.3|4804.3|4854.1|4804.1|4855.1|4805.1|4854.1|4804.1|0
1612998010000|2021-02-10 23:00:10|4853.9|4803.9|4854.1|4804.1|4854.5|4804.5|4853.9|4803.9|0
1612998020000|2021-02-10 23:00:20|4853.9|4803.9|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1612998030000|2021-02-10 23:00:30|4854|4804|4853|4803|4854.2|4804.2|4853|4803|0
1612998040000|2021-02-10 23:00:40|4852.7|4802.7|4853|4803|4853|4803|4852.7|4802.7|0
1612998050000|2021-02-10 23:00:50|4852.9|4802.9|4852.7|4802.7|4853|4803|4852.7|4802.7|0
1612998060000|2021-02-10 23:01:00|4852.8|4802.8|4853|4803|4853|4803|4852.8|4802.8|0
1612998070000|2021-02-10 23:01:10|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1612998080000|2021-02-10 23:01:20|4852|4802|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1612998090000|2021-02-10 23:01:30|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.5|4801.5|0
1612998100000|2021-02-10 23:01:40|4852|4802|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1612998110000|2021-02-10 23:01:50|4851.8|4801.8|4851.1|4801.1|4851.8|4801.8|4850.8|4800.8|0
1612998120000|2021-02-10 23:02:00|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.8|4800.8|0
1612998130000|2021-02-10 23:02:10|4851.2|4801.2|4851.1|4801.1|4851.3|4801.3|4850.9|4800.9|0
1612998140000|2021-02-10 23:02:20|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1612998150000|2021-02-10 23:02:30|4851.1|4801.1|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1612998160000|2021-02-10 23:02:40|4850.7|4800.7|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1612998170000|2021-02-10 23:02:50|4850.8|4800.8|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1612998180000|2021-02-10 23:03:00|4850.5|4800.5|4851.1|4801.1|4851.1|4801.1|4850.5|4800.5|0
1612998190000|2021-02-10 23:03:10|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1612998200000|2021-02-10 23:03:20|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1612998210000|2021-02-10 23:03:30|4851.1|4801.1|4851.3|4801.3|4851.3|4801.3|4851.1|4801.1|0
1612998220000|2021-02-10 23:03:40|4851.4|4801.4|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1612998230000|2021-02-10 23:03:50|4851.2|4801.2|4851.3|4801.3|4851.4|4801.4|4851.2|4801.2|0
1612998240000|2021-02-10 23:04:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1612998250000|2021-02-10 23:04:10|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4851.1|4801.1|0
1612998270000|2021-02-10 23:04:30|4851.3|4801.3|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1612998280000|2021-02-10 23:04:40|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4851.2|4801.2|0
1612998290000|2021-02-10 23:04:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1612998300000|2021-02-10 23:05:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1612998310000|2021-02-10 23:05:10|4851.7|4801.7|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1612998320000|2021-02-10 23:05:20|4851.5|4801.5|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1612998330000|2021-02-10 23:05:30|4851.3|4801.3|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1612998340000|2021-02-10 23:05:40|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1612998350000|2021-02-10 23:05:50|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612998360000|2021-02-10 23:06:00|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1612998380000|2021-02-10 23:06:20|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1612998420000|2021-02-10 23:07:00|4850.7|4800.7|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1612998430000|2021-02-10 23:07:10|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1612998450000|2021-02-10 23:07:30|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.8|4800.8|0
1612998460000|2021-02-10 23:07:40|4851.2|4801.2|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1612998480000|2021-02-10 23:08:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612998490000|2021-02-10 23:08:10|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1612998500000|2021-02-10 23:08:20|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1612998510000|2021-02-10 23:08:30|4851.1|4801.1|4850.8|4800.8|4851.1|4801.1|4850.6|4800.6|0
1612998520000|2021-02-10 23:08:40|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1612998530000|2021-02-10 23:08:50|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1612998540000|2021-02-10 23:09:00|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1612998550000|2021-02-10 23:09:10|4850.6|4800.6|4851.7|4801.7|4851.8|4801.8|4850.5|4800.5|0
1612998560000|2021-02-10 23:09:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1612998570000|2021-02-10 23:09:30|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1612998600000|2021-02-10 23:10:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1612998610000|2021-02-10 23:10:10|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612998640000|2021-02-10 23:10:40|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1612998650000|2021-02-10 23:10:50|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1612998660000|2021-02-10 23:11:00|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1612998670000|2021-02-10 23:11:10|4851.4|4801.4|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1612998680000|2021-02-10 23:11:20|4851.2|4801.2|4851.3|4801.3|4851.4|4801.4|4851.1|4801.1|0
1612998690000|2021-02-10 23:11:30|4851.1|4801.1|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1612998700000|2021-02-10 23:11:40|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4851.2|4801.2|0
1612998720000|2021-02-10 23:12:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1612998750000|2021-02-10 23:12:30|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4851.2|4801.2|0
1612998760000|2021-02-10 23:12:40|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4851.1|4801.1|0
1612998810000|2021-02-10 23:13:30|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.5|4801.5|0
1612998830000|2021-02-10 23:13:50|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612998840000|2021-02-10 23:14:00|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.5|4801.5|0
1612998900000|2021-02-10 23:15:00|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1612998920000|2021-02-10 23:15:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1612998960000|2021-02-10 23:16:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1612998980000|2021-02-10 23:16:20|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1612999040000|2021-02-10 23:17:20|4851.2|4801.2|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1612999050000|2021-02-10 23:17:30|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1612999060000|2021-02-10 23:17:40|4851.4|4801.4|4851.7|4801.7|4851.8|4801.8|4851.1|4801.1|0
1612999070000|2021-02-10 23:17:50|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1612999090000|2021-02-10 23:18:10|4851.8|4801.8|4852.2|4802.2|4852.2|4802.2|4851.8|4801.8|0
1612999110000|2021-02-10 23:18:30|4852.5|4802.5|4852.2|4802.2|4852.5|4802.5|4852.2|4802.2|0
1612999120000|2021-02-10 23:18:40|4852.5|4802.5|4852.2|4802.2|4852.5|4802.5|4852.2|4802.2|0
1612999130000|2021-02-10 23:18:50|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1612999140000|2021-02-10 23:19:00|4852.3|4802.3|4852.5|4802.5|4852.7|4802.7|4852.3|4802.3|0
1612999150000|2021-02-10 23:19:10|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1612999160000|2021-02-10 23:19:20|4852.7|4802.7|4852.9|4802.9|4853|4803|4852.7|4802.7|0
1612999170000|2021-02-10 23:19:30|4852.7|4802.7|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1612999180000|2021-02-10 23:19:40|4852.8|4802.8|4852.3|4802.3|4852.9|4802.9|4852.2|4802.2|0
1612999190000|2021-02-10 23:19:50|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1612999200000|2021-02-10 23:20:00|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.2|4802.2|0
1612999210000|2021-02-10 23:20:10|4852.5|4802.5|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1612999220000|2021-02-10 23:20:20|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1612999230000|2021-02-10 23:20:30|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1612999240000|2021-02-10 23:20:40|4853.3|4803.3|4853.5|4803.5|4853.7|4803.7|4853.3|4803.3|0
1612999260000|2021-02-10 23:21:00|4853.6|4803.6|4853.9|4803.9|4854.2|4804.2|4853.6|4803.6|0
1612999270000|2021-02-10 23:21:10|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1612999280000|2021-02-10 23:21:20|4854.5|4804.5|4854.7|4804.7|4854.7|4804.7|4854.5|4804.5|0
1612999290000|2021-02-10 23:21:30|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612999300000|2021-02-10 23:21:40|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1612999310000|2021-02-10 23:21:50|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.2|4804.2|0
1612999320000|2021-02-10 23:22:00|4854.4|4804.4|4854.2|4804.2|4854.4|4804.4|4854.2|4804.2|0
1612999330000|2021-02-10 23:22:10|4854.3|4804.3|4854.5|4804.5|4854.6|4804.6|4854.3|4804.3|0
1612999340000|2021-02-10 23:22:20|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612999370000|2021-02-10 23:22:50|4854.8|4804.8|4854.7|4804.7|4855|4805|4854.7|4804.7|0
1612999380000|2021-02-10 23:23:00|4854.8|4804.8|4855|4805|4855|4805|4854.8|4804.8|0
1612999400000|2021-02-10 23:23:20|4854.9|4804.9|4854.7|4804.7|4855|4805|4854.7|4804.7|0
1612999410000|2021-02-10 23:23:30|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612999420000|2021-02-10 23:23:40|4854.4|4804.4|4854.2|4804.2|4854.4|4804.4|4854.2|4804.2|0
1612999430000|2021-02-10 23:23:50|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4853.9|4803.9|0
1612999440000|2021-02-10 23:24:00|4854.2|4804.2|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1612999450000|2021-02-10 23:24:10|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612999460000|2021-02-10 23:24:20|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1612999470000|2021-02-10 23:24:30|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612999480000|2021-02-10 23:24:40|4854.1|4804.1|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1612999490000|2021-02-10 23:24:50|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1612999500000|2021-02-10 23:25:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612999510000|2021-02-10 23:25:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1612999520000|2021-02-10 23:25:20|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1612999560000|2021-02-10 23:26:00|4854.4|4804.4|4853.7|4803.7|4854.4|4804.4|4853.7|4803.7|0
1612999570000|2021-02-10 23:26:10|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1612999580000|2021-02-10 23:26:20|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612999590000|2021-02-10 23:26:30|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612999600000|2021-02-10 23:26:40|4853.7|4803.7|4853.5|4803.5|4853.7|4803.7|4853.5|4803.5|0
1612999620000|2021-02-10 23:27:00|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.6|4803.6|0
1612999650000|2021-02-10 23:27:30|4853.7|4803.7|4853.5|4803.5|4853.7|4803.7|4853.5|4803.5|0
1612999660000|2021-02-10 23:27:40|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1612999670000|2021-02-10 23:27:50|4853.3|4803.3|4853.3|4803.3|4853.5|4803.5|4853.3|4803.3|0
1612999680000|2021-02-10 23:28:00|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1612999690000|2021-02-10 23:28:10|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.7|4802.7|0
1612999700000|2021-02-10 23:28:20|4852.7|4802.7|4852.7|4802.7|4853|4803|4852.7|4802.7|0
1612999740000|2021-02-10 23:29:00|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1612999760000|2021-02-10 23:29:20|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1612999770000|2021-02-10 23:29:30|4852.8|4802.8|4852.9|4802.9|4853|4803|4852.8|4802.8|0
1612999780000|2021-02-10 23:29:40|4853|4803|4853|4803|4853|4803|4852.7|4802.7|0
1612999800000|2021-02-10 23:30:00|4853.1|4803.1|4853.9|4803.9|4853.9|4803.9|4853.1|4803.1|0
1612999810000|2021-02-10 23:30:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612999820000|2021-02-10 23:30:20|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1612999840000|2021-02-10 23:30:40|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1612999870000|2021-02-10 23:31:10|4854.1|4804.1|4853|4803|4854.1|4804.1|4853|4803|0
1612999880000|2021-02-10 23:31:20|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1612999890000|2021-02-10 23:31:30|4852.9|4802.9|4852.7|4802.7|4853|4803|4852.7|4802.7|0
1612999900000|2021-02-10 23:31:40|4852.8|4802.8|4852.2|4802.2|4852.9|4802.9|4852.2|4802.2|0
1612999910000|2021-02-10 23:31:50|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1612999920000|2021-02-10 23:32:00|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1612999930000|2021-02-10 23:32:10|4852.7|4802.7|4852.3|4802.3|4853|4803|4852.3|4802.3|0
1612999940000|2021-02-10 23:32:20|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1612999960000|2021-02-10 23:32:40|4852.7|4802.7|4853|4803|4853|4803|4852.7|4802.7|0
1612999970000|2021-02-10 23:32:50|4853.1|4803.1|4853|4803|4853.3|4803.3|4853|4803|0
1612999980000|2021-02-10 23:33:00|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1612999990000|2021-02-10 23:33:10|4852.9|4802.9|4853|4803|4853|4803|4852.7|4802.7|0
1613000000000|2021-02-10 23:33:20|4852.7|4802.7|4853|4803|4853|4803|4852.7|4802.7|0
1613000010000|2021-02-10 23:33:30|4852.9|4802.9|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1613000020000|2021-02-10 23:33:40|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613000030000|2021-02-10 23:33:50|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1613000040000|2021-02-10 23:34:00|4852.8|4802.8|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1613000060000|2021-02-10 23:34:20|4852.6|4802.6|4853|4803|4853|4803|4852.5|4802.5|0
1613000080000|2021-02-10 23:34:40|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1613000100000|2021-02-10 23:35:00|4852.6|4802.6|4853.7|4803.7|4853.9|4803.9|4852.5|4802.5|0
1613000110000|2021-02-10 23:35:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1613000120000|2021-02-10 23:35:20|4853.7|4803.7|4853.5|4803.5|4853.7|4803.7|4853.5|4803.5|0
1613000140000|2021-02-10 23:35:40|4853.6|4803.6|4853.6|4803.6|4853.9|4803.9|4853.5|4803.5|0
1613000150000|2021-02-10 23:35:50|4853.7|4803.7|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1613000160000|2021-02-10 23:36:00|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1613000170000|2021-02-10 23:36:10|4853.6|4803.6|4853|4803|4853.6|4803.6|4853|4803|0
1613000180000|2021-02-10 23:36:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613000190000|2021-02-10 23:36:30|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1613000210000|2021-02-10 23:36:50|4852.7|4802.7|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1613000220000|2021-02-10 23:37:00|4852.8|4802.8|4852.6|4802.6|4853|4803|4852.5|4802.5|0
1613000230000|2021-02-10 23:37:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.5|4802.5|0
1613000240000|2021-02-10 23:37:20|4852.6|4802.6|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1613000250000|2021-02-10 23:37:30|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1613000260000|2021-02-10 23:37:40|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1613000280000|2021-02-10 23:38:00|4851.9|4801.9|4851.4|4801.4|4851.9|4801.9|4851.4|4801.4|0
1613000290000|2021-02-10 23:38:10|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.4|4801.4|0
1613000300000|2021-02-10 23:38:20|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1613000310000|2021-02-10 23:38:30|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613000330000|2021-02-10 23:38:50|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1613000340000|2021-02-10 23:39:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1613000360000|2021-02-10 23:39:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613000370000|2021-02-10 23:39:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1613000380000|2021-02-10 23:39:40|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613000400000|2021-02-10 23:40:00|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613000450000|2021-02-10 23:40:50|4852.2|4802.2|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1613000460000|2021-02-10 23:41:00|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.7|4801.7|0
1613000470000|2021-02-10 23:41:10|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613000480000|2021-02-10 23:41:20|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1613000490000|2021-02-10 23:41:30|4851.7|4801.7|4851.3|4801.3|4851.7|4801.7|4851.1|4801.1|0
1613000500000|2021-02-10 23:41:40|4851.4|4801.4|4850.8|4800.8|4851.4|4801.4|4850.8|4800.8|0
1613000510000|2021-02-10 23:41:50|4851.1|4801.1|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1613000520000|2021-02-10 23:42:00|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1613000530000|2021-02-10 23:42:10|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.8|4800.8|0
1613000540000|2021-02-10 23:42:20|4851.2|4801.2|4851.3|4801.3|4851.4|4801.4|4851.1|4801.1|0
1613000550000|2021-02-10 23:42:30|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1613000560000|2021-02-10 23:42:40|4851.2|4801.2|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1613000570000|2021-02-10 23:42:50|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4851.2|4801.2|0
1613000600000|2021-02-10 23:43:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1613000620000|2021-02-10 23:43:40|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1613000640000|2021-02-10 23:44:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1613000650000|2021-02-10 23:44:10|4852|4802|4852.2|4802.2|4852.5|4802.5|4852|4802|0
1613000660000|2021-02-10 23:44:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613000670000|2021-02-10 23:44:30|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613000710000|2021-02-10 23:45:10|4852.3|4802.3|4852.5|4802.5|4852.5|4802.5|4852.3|4802.3|0
1613000720000|2021-02-10 23:45:20|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613000730000|2021-02-10 23:45:30|4852.5|4802.5|4852.3|4802.3|4852.5|4802.5|4852.3|4802.3|0
1613000740000|2021-02-10 23:45:40|4852.4|4802.4|4852.5|4802.5|4852.5|4802.5|4852.4|4802.4|0
1613000770000|2021-02-10 23:46:10|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613000780000|2021-02-10 23:46:20|4852.3|4802.3|4852.5|4802.5|4852.5|4802.5|4852.3|4802.3|0
1613000800000|2021-02-10 23:46:40|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1613000810000|2021-02-10 23:46:50|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1613000820000|2021-02-10 23:47:00|4852.3|4802.3|4852.5|4802.5|4852.5|4802.5|4852.3|4802.3|0
1613000830000|2021-02-10 23:47:10|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613000840000|2021-02-10 23:47:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613000850000|2021-02-10 23:47:30|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1613000860000|2021-02-10 23:47:40|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613000870000|2021-02-10 23:47:50|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1613000880000|2021-02-10 23:48:00|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613000890000|2021-02-10 23:48:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1613000900000|2021-02-10 23:48:20|4852.8|4802.8|4852.7|4802.7|4853|4803|4852.7|4802.7|0
1613000910000|2021-02-10 23:48:30|4852.8|4802.8|4852.9|4802.9|4853|4803|4852.8|4802.8|0
1613000920000|2021-02-10 23:48:40|4852.7|4802.7|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1613000930000|2021-02-10 23:48:50|4852.7|4802.7|4852.5|4802.5|4852.7|4802.7|4852.5|4802.5|0
1613000940000|2021-02-10 23:49:00|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1613000950000|2021-02-10 23:49:10|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1613000960000|2021-02-10 23:49:20|4852.7|4802.7|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1613000980000|2021-02-10 23:49:40|4852.8|4802.8|4853|4803|4853|4803|4852.8|4802.8|0
1613000990000|2021-02-10 23:49:50|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1613001010000|2021-02-10 23:50:10|4852.7|4802.7|4852.5|4802.5|4852.7|4802.7|4852.5|4802.5|0
1613001040000|2021-02-10 23:50:40|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613001050000|2021-02-10 23:50:50|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1613001060000|2021-02-10 23:51:00|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613001110000|2021-02-10 23:51:50|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613001120000|2021-02-10 23:52:00|4852.7|4802.7|4852.5|4802.5|4852.7|4802.7|4852.5|4802.5|0
1613001130000|2021-02-10 23:52:10|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1613001140000|2021-02-10 23:52:20|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1613001160000|2021-02-10 23:52:40|4852.3|4802.3|4852.3|4802.3|4852.5|4802.5|4852.3|4802.3|0
1613001170000|2021-02-10 23:52:50|4852.4|4802.4|4852.1|4802.1|4852.5|4802.5|4852.1|4802.1|0
1613001180000|2021-02-10 23:53:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1613001190000|2021-02-10 23:53:10|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1613001200000|2021-02-10 23:53:20|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852.4|4802.4|0
1613001210000|2021-02-10 23:53:30|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613001220000|2021-02-10 23:53:40|4852.4|4802.4|4851.9|4801.9|4852.4|4802.4|4851.9|4801.9|0
1613001260000|2021-02-10 23:54:20|4852|4802|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1613001300000|2021-02-10 23:55:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001310000|2021-02-10 23:55:10|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1613001320000|2021-02-10 23:55:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001330000|2021-02-10 23:55:30|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001340000|2021-02-10 23:55:40|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1613001350000|2021-02-10 23:55:50|4851.7|4801.7|4851.4|4801.4|4851.7|4801.7|4851.4|4801.4|0
1613001380000|2021-02-10 23:56:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613001390000|2021-02-10 23:56:30|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613001400000|2021-02-10 23:56:40|4852|4802|4852.5|4802.5|4852.5|4802.5|4852|4802|0
1613001410000|2021-02-10 23:56:50|4852.3|4802.3|4852.5|4802.5|4852.5|4802.5|4852.3|4802.3|0
1613001420000|2021-02-10 23:57:00|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1613001430000|2021-02-10 23:57:10|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1613001450000|2021-02-10 23:57:30|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4851.9|4801.9|0
1613001460000|2021-02-10 23:57:40|4852.2|4802.2|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1613001480000|2021-02-10 23:58:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1613001580000|2021-02-10 23:59:40|4851.9|4801.9|4852.2|4802.2|4852.2|4802.2|4851.9|4801.9|0
1613001590000|2021-02-10 23:59:50|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1613001600000|2021-02-11 00:00:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1613001630000|2021-02-11 00:00:30|4851.9|4801.9|4852.1|4802.1|4852.2|4802.2|4851.9|4801.9|0
1613001640000|2021-02-11 00:00:40|4852.2|4802.2|4852.1|4802.1|4852.2|4802.2|4851.9|4801.9|0
1613001650000|2021-02-11 00:00:50|4852.2|4802.2|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1613001660000|2021-02-11 00:01:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613001670000|2021-02-11 00:01:10|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1613001680000|2021-02-11 00:01:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1613001690000|2021-02-11 00:01:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1613001700000|2021-02-11 00:01:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613001730000|2021-02-11 00:02:10|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1613001760000|2021-02-11 00:02:40|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613001800000|2021-02-11 00:03:20|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001840000|2021-02-11 00:04:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613001880000|2021-02-11 00:04:40|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613001900000|2021-02-11 00:05:00|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001910000|2021-02-11 00:05:10|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613001950000|2021-02-11 00:05:50|4852|4802|4852.2|4802.2|4852.5|4802.5|4852|4802|0
1613001960000|2021-02-11 00:06:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613001970000|2021-02-11 00:06:10|4852|4802|4851.8|4801.8|4852.1|4802.1|4851.7|4801.7|0
1613001980000|2021-02-11 00:06:20|4851.7|4801.7|4851.9|4801.9|4851.9|4801.9|4851.7|4801.7|0
1613001990000|2021-02-11 00:06:30|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.4|4801.4|0
1613002000000|2021-02-11 00:06:40|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1613002010000|2021-02-11 00:06:50|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851.4|4801.4|0
1613002020000|2021-02-11 00:07:00|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1613002040000|2021-02-11 00:07:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1613002050000|2021-02-11 00:07:30|4850.6|4800.6|4850.6|4800.6|4850.8|4800.8|4850.5|4800.5|0
1613002060000|2021-02-11 00:07:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613002070000|2021-02-11 00:07:50|4850.5|4800.5|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1613002140000|2021-02-11 00:09:00|4851.1|4801.1|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1613002150000|2021-02-11 00:09:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1613002160000|2021-02-11 00:09:20|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851.4|4801.4|0
1613002180000|2021-02-11 00:09:40|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.5|4801.5|0
1613002190000|2021-02-11 00:09:50|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.4|4801.4|0
1613002200000|2021-02-11 00:10:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1613002210000|2021-02-11 00:10:10|4851.5|4801.5|4851.4|4801.4|4851.5|4801.5|4851.4|4801.4|0
1613002220000|2021-02-11 00:10:20|4851.1|4801.1|4851.3|4801.3|4851.4|4801.4|4851.1|4801.1|0
1613002230000|2021-02-11 00:10:30|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1613002250000|2021-02-11 00:10:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613002260000|2021-02-11 00:11:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1613002320000|2021-02-11 00:12:00|4851.1|4801.1|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1613002330000|2021-02-11 00:12:10|4850.6|4800.6|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1613002340000|2021-02-11 00:12:20|4850.5|4800.5|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1613002380000|2021-02-11 00:13:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1613002400000|2021-02-11 00:13:20|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1613002440000|2021-02-11 00:14:00|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1613002460000|2021-02-11 00:14:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613002470000|2021-02-11 00:14:30|4850.5|4800.5|4850.8|4800.8|4850.8|4800.8|4850.5|4800.5|0
1613002480000|2021-02-11 00:14:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613002490000|2021-02-11 00:14:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613002500000|2021-02-11 00:15:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613002510000|2021-02-11 00:15:10|4850.4|4800.4|4851.9|4801.9|4851.9|4801.9|4849.4|4799.4|0
1613002520000|2021-02-11 00:15:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1613002530000|2021-02-11 00:15:30|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1613002540000|2021-02-11 00:15:40|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613002560000|2021-02-11 00:16:00|4851.9|4801.9|4850|4800|4852.5|4802.5|4849.4|4799.4|0
1613002570000|2021-02-11 00:16:10|4849.7|4799.7|4848|4798|4850|4800|4848|4798|0
1613002590000|2021-02-11 00:16:30|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1613002620000|2021-02-11 00:17:00|4849|4799|4848.7|4798.7|4849|4799|4848.7|4798.7|0
1613002630000|2021-02-11 00:17:10|4848.9|4798.9|4848.7|4798.7|4849.3|4799.3|4848.7|4798.7|0
1613002670000|2021-02-11 00:17:50|4848.9|4798.9|4849.3|4799.3|4849.3|4799.3|4848.9|4798.9|0
1613002700000|2021-02-11 00:18:20|4849.6|4799.6|4850.6|4800.6|4850.6|4800.6|4849.6|4799.6|0
1613002710000|2021-02-11 00:18:30|4850|4800|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613002730000|2021-02-11 00:18:50|4850.3|4800.3|4849.3|4799.3|4850.3|4800.3|4849.3|4799.3|0
1613002740000|2021-02-11 00:19:00|4850|4800|4849.3|4799.3|4850.6|4800.6|4849.3|4799.3|0
1613002760000|2021-02-11 00:19:20|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1613002780000|2021-02-11 00:19:40|4850.8|4800.8|4850.6|4800.6|4851.2|4801.2|4850.6|4800.6|0
1613002800000|2021-02-11 00:20:00|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4849.3|4799.3|0
1613002810000|2021-02-11 00:20:10|4850.3|4800.3|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613002820000|2021-02-11 00:20:20|4850.3|4800.3|4850|4800|4850.3|4800.3|4850|4800|0
1613002830000|2021-02-11 00:20:30|4849.3|4799.3|4848|4798|4849.3|4799.3|4847.9|4797.9|0
1613002840000|2021-02-11 00:20:40|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613002850000|2021-02-11 00:20:50|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613002870000|2021-02-11 00:21:10|4849.3|4799.3|4848.6|4798.6|4849.3|4799.3|4848.6|4798.6|0
1613002910000|2021-02-11 00:21:50|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1613002920000|2021-02-11 00:22:00|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1613002940000|2021-02-11 00:22:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613002960000|2021-02-11 00:22:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613002970000|2021-02-11 00:22:50|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613002980000|2021-02-11 00:23:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613003090000|2021-02-11 00:24:50|4849.2|4799.2|4848|4798|4849.2|4799.2|4848|4798|0
1613003100000|2021-02-11 00:25:00|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613003120000|2021-02-11 00:25:20|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613003130000|2021-02-11 00:25:30|4848.9|4798.9|4849.3|4799.3|4849.3|4799.3|4848.9|4798.9|0
1613003140000|2021-02-11 00:25:40|4849.1|4799.1|4848.6|4798.6|4849.1|4799.1|4848.6|4798.6|0
1613003180000|2021-02-11 00:26:20|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1613003460000|2021-02-11 00:31:00|4847.8|4797.8|4848|4798|4848|4798|4847.4|4797.4|0
1613003500000|2021-02-11 00:31:40|4847.8|4797.8|4847.4|4797.4|4847.8|4797.8|4847.4|4797.4|0
1613003510000|2021-02-11 00:31:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613003530000|2021-02-11 00:32:10|4847.1|4797.1|4846.6|4796.6|4847.1|4797.1|4846.6|4796.6|0
1613003550000|2021-02-11 00:32:30|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613003570000|2021-02-11 00:32:50|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613003580000|2021-02-11 00:33:00|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613003640000|2021-02-11 00:34:00|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613003650000|2021-02-11 00:34:10|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613003710000|2021-02-11 00:35:10|4844.7|4794.7|4844|4794|4844.7|4794.7|4844|4794|0
1613003800000|2021-02-11 00:36:40|4843.9|4793.9|4842.7|4792.7|4843.9|4793.9|4842.7|4792.7|0
1613003830000|2021-02-11 00:37:10|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613003840000|2021-02-11 00:37:20|4843.4|4793.4|4844|4794|4844|4794|4843.4|4793.4|0
1613003950000|2021-02-11 00:39:10|4844.3|4794.3|4844.7|4794.7|4844.7|4794.7|4844.3|4794.3|0
1613003960000|2021-02-11 00:39:20|4844.6|4794.6|4844.7|4794.7|4844.7|4794.7|4844.6|4794.6|0
1613003970000|2021-02-11 00:39:30|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613003980000|2021-02-11 00:39:40|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613004020000|2021-02-11 00:40:20|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613004030000|2021-02-11 00:40:30|4846.3|4796.3|4845.9|4795.9|4846.3|4796.3|4845.9|4795.9|0
1613004060000|2021-02-11 00:41:00|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613004240000|2021-02-11 00:44:00|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1613004300000|2021-02-11 00:45:00|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613004370000|2021-02-11 00:46:10|4845.2|4795.2|4844|4794|4845.2|4795.2|4844|4794|0
1613004390000|2021-02-11 00:46:30|4843.9|4793.9|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613004400000|2021-02-11 00:46:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613004410000|2021-02-11 00:46:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613004420000|2021-02-11 00:47:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613004500000|2021-02-11 00:48:20|4843.2|4793.2|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613004550000|2021-02-11 00:49:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613004580000|2021-02-11 00:49:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613004590000|2021-02-11 00:49:50|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1613004620000|2021-02-11 00:50:20|4843.8|4793.8|4842.6|4792.6|4843.8|4793.8|4842.6|4792.6|0
1613004660000|2021-02-11 00:51:00|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1613004670000|2021-02-11 00:51:10|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613004700000|2021-02-11 00:51:40|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1613004730000|2021-02-11 00:52:10|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1613004760000|2021-02-11 00:52:40|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1613004780000|2021-02-11 00:53:00|4843.7|4793.7|4843.2|4793.2|4843.7|4793.7|4842.6|4792.6|0
1613004790000|2021-02-11 00:53:10|4843|4793|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1613004800000|2021-02-11 00:53:20|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1613004810000|2021-02-11 00:53:30|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1613005060000|2021-02-11 00:57:40|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1613005090000|2021-02-11 00:58:10|4842.9|4792.9|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1613005100000|2021-02-11 00:58:20|4843.2|4793.2|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1613005150000|2021-02-11 00:59:10|4842.7|4792.7|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1613005180000|2021-02-11 00:59:40|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1613005200000|2021-02-11 01:00:00|4843|4793|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1613005220000|2021-02-11 01:00:20|4843.3|4793.3|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1613005230000|2021-02-11 01:00:30|4844.2|4794.2|4844.5|4794.5|4844.6|4794.6|4844.2|4794.2|0
1613005240000|2021-02-11 01:00:40|4844.6|4794.6|4844.5|4794.5|4845.2|4795.2|4843.9|4793.9|0
1613005250000|2021-02-11 01:00:50|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1613005270000|2021-02-11 01:01:10|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613005280000|2021-02-11 01:01:20|4844.3|4794.3|4843.9|4793.9|4844.6|4794.6|4843.9|4793.9|0
1613005300000|2021-02-11 01:01:40|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613005310000|2021-02-11 01:01:50|4843.9|4793.9|4843.3|4793.3|4843.9|4793.9|4843.3|4793.3|0
1613005330000|2021-02-11 01:02:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1613005340000|2021-02-11 01:02:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613005350000|2021-02-11 01:02:30|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1613005400000|2021-02-11 01:03:20|4843|4793|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1613005420000|2021-02-11 01:03:40|4843|4793|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1613005480000|2021-02-11 01:04:40|4842.8|4792.8|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613005520000|2021-02-11 01:05:20|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1613005570000|2021-02-11 01:06:10|4844.1|4794.1|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1613005690000|2021-02-11 01:08:10|4844.2|4794.2|4845.2|4795.2|4845.2|4795.2|4844.2|4794.2|0
1613005700000|2021-02-11 01:08:20|4845|4795|4844.6|4794.6|4845.2|4795.2|4844.6|4794.6|0
1613005710000|2021-02-11 01:08:30|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613005730000|2021-02-11 01:08:50|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1613005740000|2021-02-11 01:09:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613005800000|2021-02-11 01:10:00|4845.9|4795.9|4846.5|4796.5|4846.5|4796.5|4845.9|4795.9|0
1613005820000|2021-02-11 01:10:20|4846.3|4796.3|4845.9|4795.9|4846.3|4796.3|4845.9|4795.9|0
1613005850000|2021-02-11 01:10:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613005870000|2021-02-11 01:11:10|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1613005880000|2021-02-11 01:11:20|4845.5|4795.5|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1613005890000|2021-02-11 01:11:30|4845.4|4795.4|4845.2|4795.2|4845.8|4795.8|4845.2|4795.2|0
1613005930000|2021-02-11 01:12:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613006000000|2021-02-11 01:13:20|4846.1|4796.1|4845.8|4795.8|4846.5|4796.5|4845.2|4795.2|0
1613006010000|2021-02-11 01:13:30|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613006030000|2021-02-11 01:13:50|4846.1|4796.1|4845.9|4795.9|4846.5|4796.5|4845.9|4795.9|0
1613006080000|2021-02-11 01:14:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613006120000|2021-02-11 01:15:20|4844.9|4794.9|4844.6|4794.6|4844.9|4794.9|4844.5|4794.5|0
1613006130000|2021-02-11 01:15:30|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613006220000|2021-02-11 01:17:00|4845.4|4795.4|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613006290000|2021-02-11 01:18:10|4847|4797|4847.8|4797.8|4847.8|4797.8|4847|4797|0
1613006400000|2021-02-11 01:20:00|4848|4798|4847.8|4797.8|4848.4|4798.4|4847.8|4797.8|0
1613006460000|2021-02-11 01:21:00|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1613006480000|2021-02-11 01:21:20|4846.3|4796.3|4845.9|4795.9|4846.3|4796.3|4845.9|4795.9|0
1613006520000|2021-02-11 01:22:00|4846.1|4796.1|4845.9|4795.9|4846.5|4796.5|4845.9|4795.9|0
1613006540000|2021-02-11 01:22:20|4845.7|4795.7|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1613006580000|2021-02-11 01:23:00|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4846.1|4796.1|0
1613006720000|2021-02-11 01:25:20|4846.6|4796.6|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613006740000|2021-02-11 01:25:40|4847.3|4797.3|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1613006750000|2021-02-11 01:25:50|4846.8|4796.8|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613006770000|2021-02-11 01:26:10|4847.6|4797.6|4847.2|4797.2|4847.6|4797.6|4847.2|4797.2|0
1613006810000|2021-02-11 01:26:50|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1613006820000|2021-02-11 01:27:00|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613006880000|2021-02-11 01:28:00|4846.6|4796.6|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613006970000|2021-02-11 01:29:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613007000000|2021-02-11 01:30:00|4846.9|4796.9|4847.8|4797.8|4847.8|4797.8|4846.5|4796.5|0
1613007060000|2021-02-11 01:31:00|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.5|4796.5|0
1613007120000|2021-02-11 01:32:00|4846.8|4796.8|4847.2|4797.2|4847.2|4797.2|4846.8|4796.8|0
1613007130000|2021-02-11 01:32:10|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1613007190000|2021-02-11 01:33:10|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613007210000|2021-02-11 01:33:30|4845.6|4795.6|4845.2|4795.2|4845.6|4795.6|4845.2|4795.2|0
1613007220000|2021-02-11 01:33:40|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613007240000|2021-02-11 01:34:00|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.5|4794.5|0
1613007360000|2021-02-11 01:36:00|4844.5|4794.5|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1613007370000|2021-02-11 01:36:10|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1613007380000|2021-02-11 01:36:20|4844.3|4794.3|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1613007520000|2021-02-11 01:38:40|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844.4|4794.4|0
1613007610000|2021-02-11 01:40:10|4844.9|4794.9|4843.9|4793.9|4844.9|4794.9|4843.9|4793.9|0
1613007630000|2021-02-11 01:40:30|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613007650000|2021-02-11 01:40:50|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1613007660000|2021-02-11 01:41:00|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1613007690000|2021-02-11 01:41:30|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613007710000|2021-02-11 01:41:50|4843.8|4793.8|4842.6|4792.6|4843.8|4793.8|4842.6|4792.6|0
1613007720000|2021-02-11 01:42:00|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1613007850000|2021-02-11 01:44:10|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613007930000|2021-02-11 01:45:30|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1613007940000|2021-02-11 01:45:40|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1613008010000|2021-02-11 01:46:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613008050000|2021-02-11 01:47:30|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1613008070000|2021-02-11 01:47:50|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1613008080000|2021-02-11 01:48:00|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613008100000|2021-02-11 01:48:20|4844.9|4794.9|4843.9|4793.9|4844.9|4794.9|4843.9|4793.9|0
1613008210000|2021-02-11 01:50:10|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613008230000|2021-02-11 01:50:30|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1613008240000|2021-02-11 01:50:40|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1613008250000|2021-02-11 01:50:50|4843.6|4793.6|4842.6|4792.6|4843.6|4793.6|4842.6|4792.6|0
1613008270000|2021-02-11 01:51:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1613008290000|2021-02-11 01:51:30|4843.5|4793.5|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613008350000|2021-02-11 01:52:30|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613008360000|2021-02-11 01:52:40|4843.5|4793.5|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613008370000|2021-02-11 01:52:50|4842.8|4792.8|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613008380000|2021-02-11 01:53:00|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1613008390000|2021-02-11 01:53:10|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1613008400000|2021-02-11 01:53:20|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1613008410000|2021-02-11 01:53:30|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1613008440000|2021-02-11 01:54:00|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1613008470000|2021-02-11 01:54:30|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1613008590000|2021-02-11 01:56:30|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4844.4|4794.4|0
1613008620000|2021-02-11 01:57:00|4845.2|4795.2|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613008730000|2021-02-11 01:58:50|4846.2|4796.2|4845.8|4795.8|4846.2|4796.2|4845.8|4795.8|0
1613008740000|2021-02-11 01:59:00|4845.6|4795.6|4845.2|4795.2|4845.6|4795.6|4845.2|4795.2|0
1613008750000|2021-02-11 01:59:10|4845.7|4795.7|4846.5|4796.5|4846.5|4796.5|4845.7|4795.7|0
1613008760000|2021-02-11 01:59:20|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1613008820000|2021-02-11 02:00:20|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613008830000|2021-02-11 02:00:30|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613008840000|2021-02-11 02:00:40|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1613008850000|2021-02-11 02:00:50|4844.9|4794.9|4844.5|4794.5|4844.9|4794.9|4844.5|4794.5|0
1613008860000|2021-02-11 02:01:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613008870000|2021-02-11 02:01:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613008900000|2021-02-11 02:01:40|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613008920000|2021-02-11 02:02:00|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613008940000|2021-02-11 02:02:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613008950000|2021-02-11 02:02:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613008960000|2021-02-11 02:02:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613008970000|2021-02-11 02:02:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613008980000|2021-02-11 02:03:00|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613009000000|2021-02-11 02:03:20|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613009010000|2021-02-11 02:03:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4844.5|4794.5|0
1613009020000|2021-02-11 02:03:40|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4843.9|4793.9|0
1613009030000|2021-02-11 02:03:50|4844.9|4794.9|4844.5|4794.5|4844.9|4794.9|4844.5|4794.5|0
1613009040000|2021-02-11 02:04:00|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1613009230000|2021-02-11 02:07:10|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613009240000|2021-02-11 02:07:20|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1613009430000|2021-02-11 02:10:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1613009580000|2021-02-11 02:13:00|4844.2|4794.2|4845.3|4795.3|4845.3|4795.3|4844.2|4794.2|0
1613009610000|2021-02-11 02:13:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613009620000|2021-02-11 02:13:40|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613009630000|2021-02-11 02:13:50|4844.4|4794.4|4844|4794|4844.4|4794.4|4844|4794|0
1613009730000|2021-02-11 02:15:30|4844.2|4794.2|4844.6|4794.6|4844.6|4794.6|4844.2|4794.2|0
1613009740000|2021-02-11 02:15:40|4844.4|4794.4|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1613009760000|2021-02-11 02:16:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613009830000|2021-02-11 02:17:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613009840000|2021-02-11 02:17:20|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613009850000|2021-02-11 02:17:30|4845.5|4795.5|4846.6|4796.6|4846.6|4796.6|4845.5|4795.5|0
1613009900000|2021-02-11 02:18:20|4846.1|4796.1|4845.3|4795.3|4846.1|4796.1|4845.3|4795.3|0
1613009910000|2021-02-11 02:18:30|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613009920000|2021-02-11 02:18:40|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613009930000|2021-02-11 02:18:50|4846.3|4796.3|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613010080000|2021-02-11 02:21:20|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613010100000|2021-02-11 02:21:40|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613010140000|2021-02-11 02:22:20|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613010360000|2021-02-11 02:26:00|4846.8|4796.8|4847.2|4797.2|4847.2|4797.2|4846.8|4796.8|0
1613010370000|2021-02-11 02:26:10|4847|4797|4846.6|4796.6|4847.2|4797.2|4846.6|4796.6|0
1613010600000|2021-02-11 02:30:00|4846.3|4796.3|4845.3|4795.3|4846.3|4796.3|4845.3|4795.3|0
1613010630000|2021-02-11 02:30:30|4845.6|4795.6|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1613010670000|2021-02-11 02:31:10|4845.4|4795.4|4846|4796|4846.6|4796.6|4845.4|4795.4|0
1613010680000|2021-02-11 02:31:20|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613010730000|2021-02-11 02:32:10|4846|4796|4846|4796|4846|4796|4845.9|4795.9|0
1613010740000|2021-02-11 02:32:20|4845.9|4795.9|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613010760000|2021-02-11 02:32:40|4845.9|4795.9|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1613010810000|2021-02-11 02:33:30|4845.8|4795.8|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1613010860000|2021-02-11 02:34:20|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613010870000|2021-02-11 02:34:30|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613010880000|2021-02-11 02:34:40|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613010890000|2021-02-11 02:34:50|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613010900000|2021-02-11 02:35:00|4846.4|4796.4|4846|4796|4846.6|4796.6|4846|4796|0
1613010920000|2021-02-11 02:35:20|4845.7|4795.7|4846|4796|4846|4796|4845.3|4795.3|0
1613010930000|2021-02-11 02:35:30|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613010940000|2021-02-11 02:35:40|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613010990000|2021-02-11 02:36:30|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613011020000|2021-02-11 02:37:00|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613011100000|2021-02-11 02:38:20|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613011110000|2021-02-11 02:38:30|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613011120000|2021-02-11 02:38:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613011140000|2021-02-11 02:39:00|4847.1|4797.1|4847.3|4797.3|4847.9|4797.9|4847.1|4797.1|0
1613011150000|2021-02-11 02:39:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.3|4797.3|0
1613011190000|2021-02-11 02:39:50|4848|4798|4849.3|4799.3|4849.3|4799.3|4848|4798|0
1613011250000|2021-02-11 02:40:50|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613011260000|2021-02-11 02:41:00|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613011270000|2021-02-11 02:41:10|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613011280000|2021-02-11 02:41:20|4849.3|4799.3|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1613011290000|2021-02-11 02:41:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613011300000|2021-02-11 02:41:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613011310000|2021-02-11 02:41:50|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1613011470000|2021-02-11 02:44:30|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613011480000|2021-02-11 02:44:40|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1613011600000|2021-02-11 02:46:40|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1613011630000|2021-02-11 02:47:10|4850.3|4800.3|4850|4800|4850.3|4800.3|4849.9|4799.9|0
1613011640000|2021-02-11 02:47:20|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1613011650000|2021-02-11 02:47:30|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4850.2|4800.2|0
1613011670000|2021-02-11 02:47:50|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613011710000|2021-02-11 02:48:30|4850.4|4800.4|4850|4800|4850.4|4800.4|4850|4800|0
1613011730000|2021-02-11 02:48:50|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4850.2|4800.2|0
1613011790000|2021-02-11 02:49:50|4850.4|4800.4|4850|4800|4850.4|4800.4|4850|4800|0
1613011810000|2021-02-11 02:50:10|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4850.2|4800.2|0
1613011840000|2021-02-11 02:50:40|4850.4|4800.4|4850|4800|4850.4|4800.4|4850|4800|0
1613011850000|2021-02-11 02:50:50|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4850.2|4800.2|0
1613011930000|2021-02-11 02:52:10|4850.7|4800.7|4851.9|4801.9|4852|4802|4850.7|4800.7|0
1613011950000|2021-02-11 02:52:30|4852|4802|4853.3|4803.3|4853.3|4803.3|4852|4802|0
1613011960000|2021-02-11 02:52:40|4853.2|4803.2|4852|4802|4853.2|4803.2|4852|4802|0
1613011970000|2021-02-11 02:52:50|4852.2|4802.2|4852|4802|4853.2|4803.2|4852|4802|0
1613011980000|2021-02-11 02:53:00|4852.2|4802.2|4852.6|4802.6|4852.6|4802.6|4852.2|4802.2|0
1613011990000|2021-02-11 02:53:10|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1613012000000|2021-02-11 02:53:20|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1613012040000|2021-02-11 02:54:00|4852.4|4802.4|4852|4802|4852.6|4802.6|4852|4802|0
1613012060000|2021-02-11 02:54:20|4852.2|4802.2|4852|4802|4852.6|4802.6|4852|4802|0
1613012240000|2021-02-11 02:57:20|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.5|4802.5|0
1613012250000|2021-02-11 02:57:30|4852.8|4802.8|4852|4802|4852.8|4802.8|4852|4802|0
1613012460000|2021-02-11 03:01:00|4852.3|4802.3|4853.3|4803.3|4853.3|4803.3|4852.3|4802.3|0
1613012500000|2021-02-11 03:01:40|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4852.7|4802.7|0
1613012510000|2021-02-11 03:01:50|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.1|4802.1|0
1613012520000|2021-02-11 03:02:00|4852.9|4802.9|4853.1|4803.1|4853.3|4803.3|4852.9|4802.9|0
1613012530000|2021-02-11 03:02:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1613012540000|2021-02-11 03:02:20|4852.4|4802.4|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1613012550000|2021-02-11 03:02:30|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1613012600000|2021-02-11 03:03:20|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1613012640000|2021-02-11 03:04:00|4851.5|4801.5|4850.7|4800.7|4851.5|4801.5|4850.7|4800.7|0
1613012700000|2021-02-11 03:05:00|4851.2|4801.2|4851.3|4801.3|4852|4802|4851.2|4801.2|0
1613012710000|2021-02-11 03:05:10|4850.7|4800.7|4850.7|4800.7|4851.3|4801.3|4850.7|4800.7|0
1613012720000|2021-02-11 03:05:20|4850.9|4800.9|4850.7|4800.7|4851.3|4801.3|4850.7|4800.7|0
1613012840000|2021-02-11 03:07:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613012850000|2021-02-11 03:07:30|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613012860000|2021-02-11 03:07:40|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1613012910000|2021-02-11 03:08:30|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1613012930000|2021-02-11 03:08:50|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613012940000|2021-02-11 03:09:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613012960000|2021-02-11 03:09:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1613012970000|2021-02-11 03:09:30|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1613013030000|2021-02-11 03:10:30|4850.6|4800.6|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613013250000|2021-02-11 03:14:10|4850.7|4800.7|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1613013260000|2021-02-11 03:14:20|4851|4801|4850.7|4800.7|4851|4801|4850.7|4800.7|0
1613013340000|2021-02-11 03:15:40|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1613013400000|2021-02-11 03:16:40|4851.5|4801.5|4851.9|4801.9|4851.9|4801.9|4851.5|4801.5|0
1613013440000|2021-02-11 03:17:20|4852|4802|4852|4802|4852|4802|4852|4802|0
1613013480000|2021-02-11 03:18:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1613013490000|2021-02-11 03:18:10|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1613013500000|2021-02-11 03:18:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613013580000|2021-02-11 03:19:40|4851.7|4801.7|4850.6|4800.6|4851.7|4801.7|4850.6|4800.6|0
1613013590000|2021-02-11 03:19:50|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613013620000|2021-02-11 03:20:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1613013700000|2021-02-11 03:21:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613013750000|2021-02-11 03:22:30|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1613013760000|2021-02-11 03:22:40|4851.2|4801.2|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1613013770000|2021-02-11 03:22:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1613013780000|2021-02-11 03:23:00|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1613013790000|2021-02-11 03:23:10|4851.2|4801.2|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1613013890000|2021-02-11 03:24:50|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613013930000|2021-02-11 03:25:30|4850.7|4800.7|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1613013970000|2021-02-11 03:26:10|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1613013980000|2021-02-11 03:26:20|4850.7|4800.7|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1613014000000|2021-02-11 03:26:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613014150000|2021-02-11 03:29:10|4850.9|4800.9|4851.9|4801.9|4851.9|4801.9|4850.9|4800.9|0
1613014290000|2021-02-11 03:31:30|4851.6|4801.6|4851.2|4801.2|4851.9|4801.9|4850.6|4800.6|0
1613014300000|2021-02-11 03:31:40|4851.5|4801.5|4851.9|4801.9|4851.9|4801.9|4851.5|4801.5|0
1613014310000|2021-02-11 03:31:50|4851.6|4801.6|4851.2|4801.2|4851.6|4801.6|4851.2|4801.2|0
1613014320000|2021-02-11 03:32:00|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1613014330000|2021-02-11 03:32:10|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1613014370000|2021-02-11 03:32:50|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613014430000|2021-02-11 03:33:50|4851.6|4801.6|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1613014440000|2021-02-11 03:34:00|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1613014480000|2021-02-11 03:34:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613014620000|2021-02-11 03:37:00|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1613014630000|2021-02-11 03:37:10|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1613014640000|2021-02-11 03:37:20|4850.9|4800.9|4851.2|4801.2|4851.2|4801.2|4850.9|4800.9|0
1613014700000|2021-02-11 03:38:20|4851.5|4801.5|4851.9|4801.9|4851.9|4801.9|4851.5|4801.5|0
1613014740000|2021-02-11 03:39:00|4852.6|4802.6|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1613014760000|2021-02-11 03:39:20|4852.2|4802.2|4852.6|4802.6|4852.6|4802.6|4852.2|4802.2|0
1613014800000|2021-02-11 03:40:00|4852.3|4802.3|4851.9|4801.9|4852.3|4802.3|4851.9|4801.9|0
1613014850000|2021-02-11 03:40:50|4852.2|4802.2|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1613014890000|2021-02-11 03:41:30|4852.2|4802.2|4852.5|4802.5|4852.6|4802.6|4852.2|4802.2|0
1613014920000|2021-02-11 03:42:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1613014930000|2021-02-11 03:42:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613015060000|2021-02-11 03:44:20|4853|4803|4852.6|4802.6|4853.2|4803.2|4852.6|4802.6|0
1613015070000|2021-02-11 03:44:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613015110000|2021-02-11 03:45:10|4853|4803|4852.6|4802.6|4853|4803|4852.6|4802.6|0
1613015120000|2021-02-11 03:45:20|4853.2|4803.2|4852.6|4802.6|4853.2|4803.2|4852.6|4802.6|0
1613015140000|2021-02-11 03:45:40|4852.3|4802.3|4851.9|4801.9|4852.3|4802.3|4851.9|4801.9|0
1613015160000|2021-02-11 03:46:00|4852|4802|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1613015190000|2021-02-11 03:46:30|4852.8|4802.8|4852.6|4802.6|4853.2|4803.2|4852.6|4802.6|0
1613015220000|2021-02-11 03:47:00|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1613015240000|2021-02-11 03:47:20|4853|4803|4852.6|4802.6|4853|4803|4852.6|4802.6|0
1613015250000|2021-02-11 03:47:30|4852.3|4802.3|4851.9|4801.9|4852.3|4802.3|4851.9|4801.9|0
1613015300000|2021-02-11 03:48:20|4852.2|4802.2|4851.9|4801.9|4852.6|4802.6|4851.9|4801.9|0
1613015370000|2021-02-11 03:49:30|4852.2|4802.2|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1613015390000|2021-02-11 03:49:50|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1613015440000|2021-02-11 03:50:40|4852.9|4802.9|4852.5|4802.5|4852.9|4802.9|4852.5|4802.5|0
1613015460000|2021-02-11 03:51:00|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1613015510000|2021-02-11 03:51:50|4852.9|4802.9|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1613015520000|2021-02-11 03:52:00|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1613016100000|2021-02-11 04:01:40|4852.6|4802.6|4853.2|4803.2|4853.2|4803.2|4852.5|4802.5|0
1613016170000|2021-02-11 04:02:50|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1613016200000|2021-02-11 04:03:20|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1613016250000|2021-02-11 04:04:10|4852.1|4802.1|4851.9|4801.9|4852.5|4802.5|4851.9|4801.9|0
1613016310000|2021-02-11 04:05:10|4852.4|4802.4|4853.1|4803.1|4853.1|4803.1|4852.4|4802.4|0
1613016320000|2021-02-11 04:05:20|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613016350000|2021-02-11 04:05:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1613016360000|2021-02-11 04:06:00|4852.9|4802.9|4852.5|4802.5|4852.9|4802.9|4852.5|4802.5|0
1613016370000|2021-02-11 04:06:10|4852.7|4802.7|4852.5|4802.5|4853.1|4803.1|4852.5|4802.5|0
1613016400000|2021-02-11 04:06:40|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1613016420000|2021-02-11 04:07:00|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613016810000|2021-02-11 04:13:30|4853.5|4803.5|4853.8|4803.8|4854.5|4804.5|4853.5|4803.5|0
1613016850000|2021-02-11 04:14:10|4854.1|4804.1|4853.9|4803.9|4854.5|4804.5|4853.9|4803.9|0
1613016890000|2021-02-11 04:14:50|4853.8|4803.8|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1613016900000|2021-02-11 04:15:00|4853.9|4803.9|4853.9|4803.9|4854.5|4804.5|4853.9|4803.9|0
1613016910000|2021-02-11 04:15:10|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1613016920000|2021-02-11 04:15:20|4853.6|4803.6|4853.2|4803.2|4853.6|4803.6|4853.2|4803.2|0
1613017020000|2021-02-11 04:17:00|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1613017160000|2021-02-11 04:19:20|4852|4802|4853.2|4803.2|4853.2|4803.2|4852|4802|0
1613017670000|2021-02-11 04:27:50|4853.5|4803.5|4853.2|4803.2|4853.9|4803.9|4853.2|4803.2|0
1613017680000|2021-02-11 04:28:00|4853.5|4803.5|4854.5|4804.5|4854.5|4804.5|4853.5|4803.5|0
1613017690000|2021-02-11 04:28:10|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.9|4803.9|0
1613017720000|2021-02-11 04:28:40|4853.7|4803.7|4853.3|4803.3|4853.7|4803.7|4853.3|4803.3|0
1613017760000|2021-02-11 04:29:20|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1613017770000|2021-02-11 04:29:30|4854.2|4804.2|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1613017780000|2021-02-11 04:29:40|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.5|4804.5|0
1613017800000|2021-02-11 04:30:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1613017840000|2021-02-11 04:30:40|4854|4804|4853.3|4803.3|4854|4804|4853.3|4803.3|0
1613017860000|2021-02-11 04:31:00|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1613017880000|2021-02-11 04:31:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613018010000|2021-02-11 04:33:30|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1613018140000|2021-02-11 04:35:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613018160000|2021-02-11 04:36:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613018170000|2021-02-11 04:36:10|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1613018220000|2021-02-11 04:37:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613018450000|2021-02-11 04:40:50|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1613018490000|2021-02-11 04:41:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613018500000|2021-02-11 04:41:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613018530000|2021-02-11 04:42:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1613018550000|2021-02-11 04:42:30|4853.7|4803.7|4853.3|4803.3|4853.7|4803.7|4853.3|4803.3|0
1613018600000|2021-02-11 04:43:20|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1613018650000|2021-02-11 04:44:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1613018660000|2021-02-11 04:44:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613018690000|2021-02-11 04:44:50|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1613019000000|2021-02-11 04:50:00|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1613019160000|2021-02-11 04:52:40|4855.1|4805.1|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1613019180000|2021-02-11 04:53:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1613019210000|2021-02-11 04:53:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1613019230000|2021-02-11 04:53:50|4854.4|4804.4|4853.4|4803.4|4854.4|4804.4|4853.4|4803.4|0
1613019530000|2021-02-11 04:58:50|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613019540000|2021-02-11 04:59:00|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1613019570000|2021-02-11 04:59:30|4852.9|4802.9|4852.1|4802.1|4852.9|4802.9|4852.1|4802.1|0
1613019610000|2021-02-11 05:00:10|4852.4|4802.4|4852.7|4802.7|4852.7|4802.7|4852.4|4802.4|0
1613019620000|2021-02-11 05:00:20|4853|4803|4853.4|4803.4|4853.4|4803.4|4853|4803|0
1613019800000|2021-02-11 05:03:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613019900000|2021-02-11 05:05:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613020140000|2021-02-11 05:09:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613020150000|2021-02-11 05:09:10|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1613020160000|2021-02-11 05:09:20|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1613020220000|2021-02-11 05:10:20|4852.6|4802.6|4853.4|4803.4|4853.4|4803.4|4852.6|4802.6|0
1613020230000|2021-02-11 05:10:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613020270000|2021-02-11 05:11:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1613020300000|2021-02-11 05:11:40|4852.5|4802.5|4852.1|4802.1|4852.5|4802.5|4852.1|4802.1|0
1613020350000|2021-02-11 05:12:30|4851.6|4801.6|4850.8|4800.8|4851.6|4801.6|4850.8|4800.8|0
1613020530000|2021-02-11 05:15:30|4850.3|4800.3|4849.5|4799.5|4850.3|4800.3|4849.5|4799.5|0
1613020590000|2021-02-11 05:16:30|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1613020600000|2021-02-11 05:16:40|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1613020610000|2021-02-11 05:16:50|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1613020640000|2021-02-11 05:17:20|4850.1|4800.1|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1613020650000|2021-02-11 05:17:30|4850.3|4800.3|4850.7|4800.7|4850.7|4800.7|4850.3|4800.3|0
1613020660000|2021-02-11 05:17:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1613020670000|2021-02-11 05:17:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1613020680000|2021-02-11 05:18:00|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1613020760000|2021-02-11 05:19:20|4850.5|4800.5|4850.1|4800.1|4850.5|4800.5|4850.1|4800.1|0
1613020860000|2021-02-11 05:21:00|4849.9|4799.9|4849.5|4799.5|4849.9|4799.9|4849.5|4799.5|0
1613020890000|2021-02-11 05:21:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613020900000|2021-02-11 05:21:40|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1613020910000|2021-02-11 05:21:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1613020920000|2021-02-11 05:22:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613021000000|2021-02-11 05:23:20|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1613021140000|2021-02-11 05:25:40|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1613021150000|2021-02-11 05:25:50|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613021270000|2021-02-11 05:27:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1613021280000|2021-02-11 05:28:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1613021480000|2021-02-11 05:31:20|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1613021490000|2021-02-11 05:31:30|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1613021520000|2021-02-11 05:32:00|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1613021630000|2021-02-11 05:33:50|4849.7|4799.7|4850.1|4800.1|4850.1|4800.1|4849.7|4799.7|0
1613021660000|2021-02-11 05:34:20|4850.3|4800.3|4850.7|4800.7|4850.7|4800.7|4850.3|4800.3|0
1613021880000|2021-02-11 05:38:00|4851.2|4801.2|4852|4802|4852|4802|4851.2|4801.2|0
1613022050000|2021-02-11 05:40:50|4851.7|4801.7|4851.3|4801.3|4851.7|4801.7|4851.3|4801.3|0
1613022060000|2021-02-11 05:41:00|4851.1|4801.1|4850.7|4800.7|4851.1|4801.1|4850.7|4800.7|0
1613022650000|2021-02-11 05:50:50|4851|4801|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1613022660000|2021-02-11 05:51:00|4851.6|4801.6|4852|4802|4852|4802|4851.6|4801.6|0
1613023050000|2021-02-11 05:57:30|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613023080000|2021-02-11 05:58:00|4852|4802|4852|4802|4852|4802|4852|4802|0
1613023110000|2021-02-11 05:58:30|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1613023120000|2021-02-11 05:58:40|4852|4802|4852|4802|4852|4802|4852|4802|0
1613023220000|2021-02-11 06:00:20|4852.3|4802.3|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1613023230000|2021-02-11 06:00:30|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4852.6|4802.6|0
1613023380000|2021-02-11 06:03:00|4852.8|4802.8|4852|4802|4852.8|4802.8|4852|4802|0
1613023550000|2021-02-11 06:05:50|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.5|4802.5|0
1613023980000|2021-02-11 06:13:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024060000|2021-02-11 06:14:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024080000|2021-02-11 06:14:40|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024090000|2021-02-11 06:14:50|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024100000|2021-02-11 06:15:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024160000|2021-02-11 06:16:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024210000|2021-02-11 06:16:50|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024220000|2021-02-11 06:17:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024230000|2021-02-11 06:17:10|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024240000|2021-02-11 06:17:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024250000|2021-02-11 06:17:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024270000|2021-02-11 06:17:50|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024280000|2021-02-11 06:18:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024470000|2021-02-11 06:21:10|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1613024500000|2021-02-11 06:21:40|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1613024590000|2021-02-11 06:23:10|4853.8|4803.8|4854.6|4804.6|4854.6|4804.6|4853.8|4803.8|0
1613024890000|2021-02-11 06:28:10|4855.1|4805.1|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1613025150000|2021-02-11 06:32:30|4855.1|4805.1|4854.6|4804.6|4855.9|4805.9|4854.6|4804.6|0
1613025210000|2021-02-11 06:33:30|4854.9|4804.9|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1613025230000|2021-02-11 06:33:50|4854.9|4804.9|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1613025370000|2021-02-11 06:36:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1613025400000|2021-02-11 06:36:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1613025440000|2021-02-11 06:37:20|4855.1|4805.1|4856.5|4806.5|4856.5|4806.5|4855.1|4805.1|0
1613025450000|2021-02-11 06:37:30|4856.7|4806.7|4856.5|4806.5|4857.2|4807.2|4856.5|4806.5|0
1613025460000|2021-02-11 06:37:40|4856.7|4806.7|4857.1|4807.1|4857.1|4807.1|4856.7|4806.7|0
1613025470000|2021-02-11 06:37:50|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1613025480000|2021-02-11 06:38:00|4857.6|4807.6|4858.4|4808.4|4858.4|4808.4|4857.6|4807.6|0
1613025580000|2021-02-11 06:39:40|4857.9|4807.9|4857.2|4807.2|4857.9|4807.9|4857.2|4807.2|0
1613025600000|2021-02-11 06:40:00|4856.9|4806.9|4855.9|4805.9|4856.9|4806.9|4855.9|4805.9|0
1613025620000|2021-02-11 06:40:20|4856.1|4806.1|4856.5|4806.5|4856.5|4806.5|4856.1|4806.1|0
1613025630000|2021-02-11 06:40:30|4856.8|4806.8|4856.5|4806.5|4857.1|4807.1|4856.5|4806.5|0
1613025730000|2021-02-11 06:42:10|4856.3|4806.3|4855.9|4805.9|4856.3|4806.3|4855.9|4805.9|0
1613026140000|2021-02-11 06:49:00|4856.2|4806.2|4855.9|4805.9|4856.5|4806.5|4855.9|4805.9|0
1613026230000|2021-02-11 06:50:30|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1613026410000|2021-02-11 06:53:30|4855.1|4805.1|4855.9|4805.9|4855.9|4805.9|4855.1|4805.1|0
1613026570000|2021-02-11 06:56:10|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1613026600000|2021-02-11 06:56:40|4856.9|4806.9|4857.2|4807.2|4857.2|4807.2|4856.5|4806.5|0
1613026620000|2021-02-11 06:57:00|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1613026700000|2021-02-11 06:58:20|4856.1|4806.1|4856.5|4806.5|4856.5|4806.5|4856.1|4806.1|0
1613026720000|2021-02-11 06:58:40|4856.3|4806.3|4855.9|4805.9|4856.3|4806.3|4855.9|4805.9|0
1613026740000|2021-02-11 06:59:00|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1613026840000|2021-02-11 07:00:40|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1613026860000|2021-02-11 07:01:00|4856|4806|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1613026870000|2021-02-11 07:01:10|4856|4806|4856|4806|4856|4806|4856|4806|0
1613026880000|2021-02-11 07:01:20|4856.2|4806.2|4856.6|4806.6|4857.2|4807.2|4856|4806|0
1613026890000|2021-02-11 07:01:30|4856.8|4806.8|4857.2|4807.2|4857.2|4807.2|4856.8|4806.8|0
1613026900000|2021-02-11 07:01:40|4857.5|4807.5|4857.2|4807.2|4857.9|4807.9|4857.2|4807.2|0
1613026930000|2021-02-11 07:02:10|4857.3|4807.3|4857.9|4807.9|4858.5|4808.5|4857.3|4807.3|0
1613026940000|2021-02-11 07:02:20|4857.6|4807.6|4857.2|4807.2|4857.6|4807.6|4857.2|4807.2|0
1613026960000|2021-02-11 07:02:40|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1613026980000|2021-02-11 07:03:00|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1613027100000|2021-02-11 07:05:00|4857.7|4807.7|4858.5|4808.5|4858.5|4808.5|4857.7|4807.7|0
1613027160000|2021-02-11 07:06:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1613027180000|2021-02-11 07:06:20|4858.5|4808.5|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1613027210000|2021-02-11 07:06:50|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1613027220000|2021-02-11 07:07:00|4858.7|4808.7|4859.2|4809.2|4859.2|4809.2|4858.7|4808.7|0
1613027230000|2021-02-11 07:07:10|4859.4|4809.4|4859.1|4809.1|4859.8|4809.8|4859.1|4809.1|0
1613027240000|2021-02-11 07:07:20|4859.4|4809.4|4858.5|4808.5|4859.8|4809.8|4858.5|4808.5|0
1613027280000|2021-02-11 07:08:00|4859|4809|4859.8|4809.8|4859.8|4809.8|4859|4809|0
1613027310000|2021-02-11 07:08:30|4860.3|4810.3|4859.8|4809.8|4861.1|4811.1|4859.8|4809.8|0
1613027370000|2021-02-11 07:09:30|4859.5|4809.5|4859.1|4809.1|4859.5|4809.5|4858.5|4808.5|0
1613027400000|2021-02-11 07:10:00|4858.9|4808.9|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1613027480000|2021-02-11 07:11:20|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613027490000|2021-02-11 07:11:30|4859.7|4809.7|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1613027500000|2021-02-11 07:11:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613027510000|2021-02-11 07:11:50|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613027520000|2021-02-11 07:12:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613027550000|2021-02-11 07:12:30|4859.5|4809.5|4858.5|4808.5|4859.7|4809.7|4858.5|4808.5|0
1613027560000|2021-02-11 07:12:40|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.7|4808.7|0
1613027570000|2021-02-11 07:12:50|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1613027580000|2021-02-11 07:13:00|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613027590000|2021-02-11 07:13:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613027640000|2021-02-11 07:14:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613027680000|2021-02-11 07:14:40|4860|4810|4859.8|4809.8|4861|4811|4859.8|4809.8|0
1613027710000|2021-02-11 07:15:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613027770000|2021-02-11 07:16:10|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1613027860000|2021-02-11 07:17:40|4859|4809|4859.8|4809.8|4859.8|4809.8|4859|4809|0
1613027910000|2021-02-11 07:18:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613027920000|2021-02-11 07:18:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1613027940000|2021-02-11 07:19:00|4860.2|4810.2|4859.8|4809.8|4861|4811|4859.8|4809.8|0
1613028060000|2021-02-11 07:21:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613028070000|2021-02-11 07:21:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1613028080000|2021-02-11 07:21:20|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613028090000|2021-02-11 07:21:30|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1613028100000|2021-02-11 07:21:40|4859.7|4809.7|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1613028120000|2021-02-11 07:22:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1613028150000|2021-02-11 07:22:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613028180000|2021-02-11 07:23:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1613028200000|2021-02-11 07:23:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613028280000|2021-02-11 07:24:40|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1613028300000|2021-02-11 07:25:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1613028310000|2021-02-11 07:25:10|4858.5|4808.5|4857.2|4807.2|4858.5|4808.5|4857.2|4807.2|0
1613028520000|2021-02-11 07:28:40|4857.4|4807.4|4857.8|4807.8|4857.8|4807.8|4857.4|4807.4|0
1613028530000|2021-02-11 07:28:50|4858|4808|4858.4|4808.4|4858.4|4808.4|4858|4808|0
1613028540000|2021-02-11 07:29:00|4858.2|4808.2|4857.8|4807.8|4858.4|4808.4|4857.8|4807.8|0
1613028550000|2021-02-11 07:29:10|4858.1|4808.1|4857.2|4807.2|4858.4|4808.4|4857.2|4807.2|0
1613028660000|2021-02-11 07:31:00|4857.1|4807.1|4855.9|4805.9|4857.1|4807.1|4855.9|4805.9|0
1613028670000|2021-02-11 07:31:10|4856.4|4806.4|4857.1|4807.1|4857.1|4807.1|4856.4|4806.4|0
1613028680000|2021-02-11 07:31:20|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1613028750000|2021-02-11 07:32:30|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1613028770000|2021-02-11 07:32:50|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1613028880000|2021-02-11 07:34:40|4856.7|4806.7|4857.1|4807.1|4857.1|4807.1|4855.9|4805.9|0
1613028950000|2021-02-11 07:35:50|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1613028960000|2021-02-11 07:36:00|4856.3|4806.3|4857.1|4807.1|4857.1|4807.1|4856.3|4806.3|0
1613029020000|2021-02-11 07:37:00|4857.2|4807.2|4858.4|4808.4|4858.4|4808.4|4857.2|4807.2|0
1613029270000|2021-02-11 07:41:10|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1613029280000|2021-02-11 07:41:20|4859.2|4809.2|4858.4|4808.4|4859.2|4809.2|4858.4|4808.4|0
1613029450000|2021-02-11 07:44:10|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1613029470000|2021-02-11 07:44:30|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1613029480000|2021-02-11 07:44:40|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1613029490000|2021-02-11 07:44:50|4859.2|4809.2|4858.4|4808.4|4859.2|4809.2|4858.4|4808.4|0
1613029500000|2021-02-11 07:45:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1613029510000|2021-02-11 07:45:10|4858.4|4808.4|4858.5|4808.5|4859.7|4809.7|4858.4|4808.4|0
1613029520000|2021-02-11 07:45:20|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1613029530000|2021-02-11 07:45:30|4858|4808|4857.2|4807.2|4858|4808|4857.2|4807.2|0
1613029660000|2021-02-11 07:47:40|4856.7|4806.7|4855.9|4805.9|4856.7|4806.7|4855.9|4805.9|0
1613029730000|2021-02-11 07:48:50|4856.4|4806.4|4857.2|4807.2|4857.2|4807.2|4856.4|4806.4|0
1613029740000|2021-02-11 07:49:00|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1613029750000|2021-02-11 07:49:10|4857.2|4807.2|4855.9|4805.9|4857.2|4807.2|4855.9|4805.9|0
1613029770000|2021-02-11 07:49:30|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1613029780000|2021-02-11 07:49:40|4854.1|4804.1|4854.6|4804.6|4854.6|4804.6|4853.3|4803.3|0
1613029790000|2021-02-11 07:49:50|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1613029800000|2021-02-11 07:50:00|4853.4|4803.4|4854.6|4804.6|4854.6|4804.6|4853.4|4803.4|0
1613029820000|2021-02-11 07:50:20|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1613029830000|2021-02-11 07:50:30|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1613029870000|2021-02-11 07:51:10|4853.4|4803.4|4854.6|4804.6|4854.6|4804.6|4853.4|4803.4|0
1613029940000|2021-02-11 07:52:20|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.9|4804.9|0
1613029950000|2021-02-11 07:52:30|4855.5|4805.5|4857.2|4807.2|4857.2|4807.2|4855.5|4805.5|0
1613029990000|2021-02-11 07:53:10|4857.1|4807.1|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1613030000000|2021-02-11 07:53:20|4857.1|4807.1|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1613030010000|2021-02-11 07:53:30|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1613030040000|2021-02-11 07:54:00|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1613030050000|2021-02-11 07:54:10|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1613030090000|2021-02-11 07:54:50|4857.6|4807.6|4857.2|4807.2|4858.4|4808.4|4857.2|4807.2|0
1613030100000|2021-02-11 07:55:00|4857.7|4807.7|4858.4|4808.4|4858.4|4808.4|4857.7|4807.7|0
1613030120000|2021-02-11 07:55:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1613030150000|2021-02-11 07:55:50|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1613030170000|2021-02-11 07:56:10|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1613030180000|2021-02-11 07:56:20|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1613030190000|2021-02-11 07:56:30|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4857.2|4807.2|0
1613030200000|2021-02-11 07:56:40|4858|4808|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1613030240000|2021-02-11 07:57:20|4858.7|4808.7|4859.7|4809.7|4859.7|4809.7|4858.7|4808.7|0
1613030280000|2021-02-11 07:58:00|4859.2|4809.2|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1613030290000|2021-02-11 07:58:10|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1613030340000|2021-02-11 07:59:00|4860.5|4810.5|4859.7|4809.7|4860.5|4810.5|4859.7|4809.7|0
1613030350000|2021-02-11 07:59:10|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1613030370000|2021-02-11 07:59:30|4860.5|4810.5|4859.1|4809.1|4860.5|4810.5|4858.5|4808.5|0
1613030380000|2021-02-11 07:59:40|4859.3|4809.3|4858.5|4808.5|4859.7|4809.7|4858.5|4808.5|0
1613030390000|2021-02-11 07:59:50|4858.9|4808.9|4861|4811|4861|4811|4858.9|4808.9|0
1613030400000|2021-02-11 08:00:00|4861.5|4811.5|4862.2|4812.2|4863.5|4813.5|4861.5|4811.5|0
1613030410000|2021-02-11 08:00:10|4862.3|4812.3|4864.8|4814.8|4864.8|4814.8|4862.2|4812.2|0
1613030420000|2021-02-11 08:00:20|4864.7|4814.7|4866|4816|4867.3|4817.3|4864.7|4814.7|0
1613030430000|2021-02-11 08:00:30|4865.5|4815.5|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1613030440000|2021-02-11 08:00:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613030450000|2021-02-11 08:00:50|4862.2|4812.2|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1613030460000|2021-02-11 08:01:00|4862.2|4812.2|4861|4811|4862.2|4812.2|4861|4811|0
1613030470000|2021-02-11 08:01:10|4861.4|4811.4|4862.2|4812.2|4863.5|4813.5|4861.4|4811.4|0
1613030480000|2021-02-11 08:01:20|4861.7|4811.7|4861|4811|4862.2|4812.2|4861|4811|0
1613030490000|2021-02-11 08:01:30|4861.4|4811.4|4861|4811|4862.2|4812.2|4861|4811|0
1613030500000|2021-02-11 08:01:40|4861.4|4811.4|4861.6|4811.6|4862.2|4812.2|4859.7|4809.7|0
1613030510000|2021-02-11 08:01:50|4861.4|4811.4|4862.2|4812.2|4862.2|4812.2|4861|4811|0
1613030520000|2021-02-11 08:02:00|4861.8|4811.8|4864.8|4814.8|4864.8|4814.8|4861|4811|0
1613030530000|2021-02-11 08:02:10|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.5|4813.5|0
1613030540000|2021-02-11 08:02:20|4864|4814|4866.1|4816.1|4866.1|4816.1|4864|4814|0
1613030550000|2021-02-11 08:02:30|4866.5|4816.5|4866.1|4816.1|4867.3|4817.3|4866|4816|0
1613030560000|2021-02-11 08:02:40|4866|4816|4864.8|4814.8|4866.1|4816.1|4864.8|4814.8|0
1613030570000|2021-02-11 08:02:50|4864.7|4814.7|4864.7|4814.7|4866|4816|4863.5|4813.5|0
1613030580000|2021-02-11 08:03:00|4864.3|4814.3|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613030590000|2021-02-11 08:03:10|4864.8|4814.8|4866|4816|4866|4816|4864.7|4814.7|0
1613030600000|2021-02-11 08:03:20|4866.5|4816.5|4866|4816|4867.3|4817.3|4866|4816|0
1613030610000|2021-02-11 08:03:30|4865.5|4815.5|4866|4816|4866|4816|4864.7|4814.7|0
1613030620000|2021-02-11 08:03:40|4865.5|4815.5|4864.3|4814.3|4865.5|4815.5|4864.3|4814.3|0
1613030630000|2021-02-11 08:03:50|4863.5|4813.5|4863.5|4813.5|4864.7|4814.7|4863.5|4813.5|0
1613030640000|2021-02-11 08:04:00|4863.9|4813.9|4864.7|4814.7|4866|4816|4863.9|4813.9|0
1613030650000|2021-02-11 08:04:10|4863.5|4813.5|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613030660000|2021-02-11 08:04:20|4864.5|4814.5|4863.5|4813.5|4864.7|4814.7|4863.5|4813.5|0
1613030670000|2021-02-11 08:04:30|4862.2|4812.2|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1613030680000|2021-02-11 08:04:40|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613030700000|2021-02-11 08:05:00|4864|4814|4866|4816|4866|4816|4864|4814|0
1613030710000|2021-02-11 08:05:10|4865.5|4815.5|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1613030720000|2021-02-11 08:05:20|4865.2|4815.2|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1613030730000|2021-02-11 08:05:30|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1613030750000|2021-02-11 08:05:50|4866.5|4816.5|4867.3|4817.3|4867.3|4817.3|4866.5|4816.5|0
1613030760000|2021-02-11 08:06:00|4867.7|4817.7|4868.6|4818.6|4869.8|4819.8|4867.7|4817.7|0
1613030770000|2021-02-11 08:06:10|4868.1|4818.1|4842|4822|4868.1|4822.4|4841.9|4816.8|0
1613030780000|2021-02-11 08:06:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613030790000|2021-02-11 08:06:30|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1613030800000|2021-02-11 08:06:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613030810000|2021-02-11 08:06:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613030830000|2021-02-11 08:07:10|4842.3|4822.3|4843.1|4823.1|4843.1|4823.1|4842.3|4822.3|0
1613030840000|2021-02-11 08:07:20|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1613030850000|2021-02-11 08:07:30|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1613030860000|2021-02-11 08:07:40|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1613030870000|2021-02-11 08:07:50|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1613030880000|2021-02-11 08:08:00|4842.1|4822.1|4840.5|4820.5|4842.1|4822.1|4840.5|4820.5|0
1613030890000|2021-02-11 08:08:10|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1613030900000|2021-02-11 08:08:20|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.2|4820.2|0
1613030910000|2021-02-11 08:08:30|4841|4821|4840.7|4820.7|4841|4821|4840.7|4820.7|0
1613030920000|2021-02-11 08:08:40|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1613030930000|2021-02-11 08:08:50|4840.7|4820.7|4840|4820|4840.7|4820.7|4840|4820|0
1613030940000|2021-02-11 08:09:00|4840.3|4820.3|4840.5|4820.5|4840.5|4820.5|4840.2|4820.2|0
1613030950000|2021-02-11 08:09:10|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.5|4820.5|0
1613030960000|2021-02-11 08:09:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613030970000|2021-02-11 08:09:30|4840.7|4820.7|4836.1|4816.1|4840.7|4820.7|4836.1|4816.1|0
1613030980000|2021-02-11 08:09:40|4836.5|4816.5|4836.6|4816.6|4836.9|4816.9|4836.4|4816.4|0
1613030990000|2021-02-11 08:09:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1613031000000|2021-02-11 08:10:00|4836.6|4816.6|4838|4818|4838|4818|4836.6|4816.6|0
1613031010000|2021-02-11 08:10:10|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838|4818|0
1613031020000|2021-02-11 08:10:20|4838.1|4818.1|4837.6|4817.6|4838.1|4818.1|4837.4|4817.4|0
1613031030000|2021-02-11 08:10:30|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.6|4817.6|0
1613031040000|2021-02-11 08:10:40|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1613031050000|2021-02-11 08:10:50|4838.2|4818.2|4837.7|4817.7|4838.2|4818.2|4837.7|4817.7|0
1613031060000|2021-02-11 08:11:00|4837.9|4817.9|4838.7|4818.7|4838.7|4818.7|4837.6|4817.6|0
1613031070000|2021-02-11 08:11:10|4838.3|4818.3|4838|4818|4838.3|4818.3|4838|4818|0
1613031080000|2021-02-11 08:11:20|4838.3|4818.3|4838.5|4818.5|4838.6|4818.6|4838.1|4818.1|0
1613031090000|2021-02-11 08:11:30|4838.8|4818.8|4838.3|4818.3|4838.9|4818.9|4838.3|4818.3|0
1613031100000|2021-02-11 08:11:40|4838|4818|4836.4|4816.4|4838|4818|4836.3|4816.3|0
1613031110000|2021-02-11 08:11:50|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.2|4816.2|0
1613031120000|2021-02-11 08:12:00|4836.2|4816.2|4835.1|4815.1|4836.2|4816.2|4835.1|4815.1|0
1613031140000|2021-02-11 08:12:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1613031150000|2021-02-11 08:12:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4834.7|4814.7|0
1613031170000|2021-02-11 08:12:50|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1613031180000|2021-02-11 08:13:00|4835.6|4815.6|4838.3|4818.3|4838.3|4818.3|4835.6|4815.6|0
1613031190000|2021-02-11 08:13:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613031200000|2021-02-11 08:13:20|4837.8|4817.8|4836.3|4816.3|4837.8|4817.8|4836.3|4816.3|0
1613031210000|2021-02-11 08:13:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836|4816|0
1613031220000|2021-02-11 08:13:40|4836.4|4816.4|4835.9|4815.9|4836.4|4816.4|4835.9|4815.9|0
1613031230000|2021-02-11 08:13:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613031240000|2021-02-11 08:14:00|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1613031250000|2021-02-11 08:14:10|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613031260000|2021-02-11 08:14:20|4836.3|4816.3|4835.4|4815.4|4836.3|4816.3|4834.7|4814.7|0
1613031270000|2021-02-11 08:14:30|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1613031280000|2021-02-11 08:14:40|4835.8|4815.8|4836.3|4816.3|4836.3|4816.3|4835.8|4815.8|0
1613031290000|2021-02-11 08:14:50|4836.8|4816.8|4837.1|4817.1|4837.3|4817.3|4836.8|4816.8|0
1613031300000|2021-02-11 08:15:00|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1613031310000|2021-02-11 08:15:10|4837.3|4817.3|4837.7|4817.7|4837.9|4817.9|4837.3|4817.3|0
1613031320000|2021-02-11 08:15:20|4837.9|4817.9|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1613031330000|2021-02-11 08:15:30|4838|4818|4838|4818|4838.2|4818.2|4838|4818|0
1613031340000|2021-02-11 08:15:40|4838.2|4818.2|4839|4819|4839|4819|4838.2|4818.2|0
1613031350000|2021-02-11 08:15:50|4839.1|4819.1|4839.5|4819.5|4839.5|4819.5|4839.1|4819.1|0
1613031360000|2021-02-11 08:16:00|4839.7|4819.7|4840.2|4820.2|4840.2|4820.2|4839.5|4819.5|0
1613031370000|2021-02-11 08:16:10|4839.9|4819.9|4839.6|4819.6|4839.9|4819.9|4839.6|4819.6|0
1613031380000|2021-02-11 08:16:20|4839.4|4819.4|4838.9|4818.9|4839.4|4819.4|4838.9|4818.9|0
1613031390000|2021-02-11 08:16:30|4838.7|4818.7|4838.7|4818.7|4839.1|4819.1|4838.7|4818.7|0
1613031400000|2021-02-11 08:16:40|4838.8|4818.8|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1613031410000|2021-02-11 08:16:50|4838.5|4818.5|4838.3|4818.3|4838.6|4818.6|4838.3|4818.3|0
1613031420000|2021-02-11 08:17:00|4838|4818|4837.8|4817.8|4838|4818|4837.5|4817.5|0
1613031430000|2021-02-11 08:17:10|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1613031440000|2021-02-11 08:17:20|4838.1|4818.1|4838.4|4818.4|4838.4|4818.4|4838.1|4818.1|0
1613031450000|2021-02-11 08:17:30|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1613031460000|2021-02-11 08:17:40|4838|4818|4837.9|4817.9|4838.4|4818.4|4837.9|4817.9|0
1613031470000|2021-02-11 08:17:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613031480000|2021-02-11 08:18:00|4837.9|4817.9|4838.4|4818.4|4838.4|4818.4|4837.9|4817.9|0
1613031490000|2021-02-11 08:18:10|4838.7|4818.7|4840.1|4820.1|4840.1|4820.1|4838.7|4818.7|0
1613031500000|2021-02-11 08:18:20|4840.2|4820.2|4839.7|4819.7|4840.2|4820.2|4839.6|4819.6|0
1613031510000|2021-02-11 08:18:30|4839.5|4819.5|4841.5|4821.5|4841.5|4821.5|4839.4|4819.4|0
1613031520000|2021-02-11 08:18:40|4841.6|4821.6|4842|4822|4842|4822|4841.6|4821.6|0
1613031530000|2021-02-11 08:18:50|4842.1|4822.1|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1613031540000|2021-02-11 08:19:00|4841.9|4821.9|4842.3|4822.3|4842.3|4822.3|4841.9|4821.9|0
1613031560000|2021-02-11 08:19:20|4842.4|4822.4|4842.8|4822.8|4842.9|4822.9|4842.4|4822.4|0
1613031570000|2021-02-11 08:19:30|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1613031580000|2021-02-11 08:19:40|4842.6|4822.6|4843.1|4823.1|4843.1|4823.1|4842.6|4822.6|0
1613031590000|2021-02-11 08:19:50|4843.4|4823.4|4842.7|4822.7|4843.4|4823.4|4842.7|4822.7|0
1613031600000|2021-02-11 08:20:00|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4841.9|4821.9|0
1613031610000|2021-02-11 08:20:10|4842.9|4822.9|4842.3|4822.3|4843|4823|4842.3|4822.3|0
1613031620000|2021-02-11 08:20:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613031640000|2021-02-11 08:20:40|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613031650000|2021-02-11 08:20:50|4842.4|4822.4|4840.9|4820.9|4842.4|4822.4|4840.9|4820.9|0
1613031660000|2021-02-11 08:21:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4839.8|4819.8|0
1613031670000|2021-02-11 08:21:10|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1613031680000|2021-02-11 08:21:20|4840|4820|4840.4|4820.4|4840.4|4820.4|4840|4820|0
1613031690000|2021-02-11 08:21:30|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1613031700000|2021-02-11 08:21:40|4840|4820|4840|4820|4840.1|4820.1|4839.9|4819.9|0
1613031710000|2021-02-11 08:21:50|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1613031730000|2021-02-11 08:22:10|4839.7|4819.7|4840.3|4820.3|4840.3|4820.3|4839.2|4819.2|0
1613031740000|2021-02-11 08:22:20|4840.2|4820.2|4840.7|4820.7|4840.7|4820.7|4840.2|4820.2|0
1613031750000|2021-02-11 08:22:30|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1613031760000|2021-02-11 08:22:40|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613031770000|2021-02-11 08:22:50|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.1|4820.1|0
1613031780000|2021-02-11 08:23:00|4839.9|4819.9|4840.3|4820.3|4840.3|4820.3|4839.9|4819.9|0
1613031790000|2021-02-11 08:23:10|4840.1|4820.1|4840.9|4820.9|4841|4821|4840.1|4820.1|0
1613031800000|2021-02-11 08:23:20|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1613031810000|2021-02-11 08:23:30|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1613031820000|2021-02-11 08:23:40|4840.4|4820.4|4840.6|4820.6|4840.6|4820.6|4840.4|4820.4|0
1613031840000|2021-02-11 08:24:00|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1613031850000|2021-02-11 08:24:10|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1613031860000|2021-02-11 08:24:20|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1613031870000|2021-02-11 08:24:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1613031880000|2021-02-11 08:24:40|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1613031890000|2021-02-11 08:24:50|4841.2|4821.2|4841.7|4821.7|4841.9|4821.9|4841.2|4821.2|0
1613031900000|2021-02-11 08:25:00|4841.4|4821.4|4841.9|4821.9|4841.9|4821.9|4841.4|4821.4|0
1613031910000|2021-02-11 08:25:10|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1613031920000|2021-02-11 08:25:20|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1613031930000|2021-02-11 08:25:30|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1613031950000|2021-02-11 08:25:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613031960000|2021-02-11 08:26:00|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1613031970000|2021-02-11 08:26:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613031980000|2021-02-11 08:26:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613031990000|2021-02-11 08:26:30|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613032000000|2021-02-11 08:26:40|4843.3|4823.3|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1613032010000|2021-02-11 08:26:50|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1613032030000|2021-02-11 08:27:10|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1613032040000|2021-02-11 08:27:20|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1613032050000|2021-02-11 08:27:30|4843.3|4823.3|4843.4|4823.4|4843.7|4823.7|4843.3|4823.3|0
1613032060000|2021-02-11 08:27:40|4843.2|4823.2|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1613032070000|2021-02-11 08:27:50|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1613032080000|2021-02-11 08:28:00|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1613032090000|2021-02-11 08:28:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1613032100000|2021-02-11 08:28:20|4841.9|4821.9|4842|4822|4842.4|4822.4|4841.9|4821.9|0
1613032110000|2021-02-11 08:28:30|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613032150000|2021-02-11 08:29:10|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613032160000|2021-02-11 08:29:20|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613032170000|2021-02-11 08:29:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613032180000|2021-02-11 08:29:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613032190000|2021-02-11 08:29:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613032200000|2021-02-11 08:30:00|4842.7|4822.7|4843.1|4823.1|4843.1|4823.1|4842.7|4822.7|0
1613032210000|2021-02-11 08:30:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1613032220000|2021-02-11 08:30:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613032230000|2021-02-11 08:30:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613032240000|2021-02-11 08:30:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613032250000|2021-02-11 08:30:50|4843.6|4823.6|4843|4823|4843.6|4823.6|4843|4823|0
1613032270000|2021-02-11 08:31:10|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1613032280000|2021-02-11 08:31:20|4842.6|4822.6|4842.4|4822.4|4842.7|4822.7|4842.4|4822.4|0
1613032290000|2021-02-11 08:31:30|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1613032310000|2021-02-11 08:31:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613032320000|2021-02-11 08:32:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1613032340000|2021-02-11 08:32:20|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1613032350000|2021-02-11 08:32:30|4842.5|4822.5|4843.1|4823.1|4843.1|4823.1|4842.5|4822.5|0
1613032360000|2021-02-11 08:32:40|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1613032370000|2021-02-11 08:32:50|4843.3|4823.3|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1613032380000|2021-02-11 08:33:00|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1613032390000|2021-02-11 08:33:10|4842.9|4822.9|4841.8|4821.8|4842.9|4822.9|4841.8|4821.8|0
1613032400000|2021-02-11 08:33:20|4841.7|4821.7|4841.2|4821.2|4841.7|4821.7|4841|4821|0
1613032410000|2021-02-11 08:33:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1613032420000|2021-02-11 08:33:40|4841.2|4821.2|4841.9|4821.9|4841.9|4821.9|4841.1|4821.1|0
1613032430000|2021-02-11 08:33:50|4842.2|4822.2|4842.7|4822.7|4842.7|4822.7|4842.2|4822.2|0
1613032440000|2021-02-11 08:34:00|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.8|4822.8|0
1613032460000|2021-02-11 08:34:20|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1613032480000|2021-02-11 08:34:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613032490000|2021-02-11 08:34:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613032500000|2021-02-11 08:35:00|4842.9|4822.9|4843.3|4823.3|4843.3|4823.3|4842.8|4822.8|0
1613032520000|2021-02-11 08:35:20|4843.2|4823.2|4842.6|4822.6|4843.2|4823.2|4842.6|4822.6|0
1613032530000|2021-02-11 08:35:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613032540000|2021-02-11 08:35:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613032550000|2021-02-11 08:35:50|4842.6|4822.6|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1613032560000|2021-02-11 08:36:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613032570000|2021-02-11 08:36:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613032580000|2021-02-11 08:36:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1613032590000|2021-02-11 08:36:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613032600000|2021-02-11 08:36:40|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.6|4822.6|0
1613032610000|2021-02-11 08:36:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1613032620000|2021-02-11 08:37:00|4843.6|4823.6|4843.6|4823.6|4843.7|4823.7|4843.4|4823.4|0
1613032630000|2021-02-11 08:37:10|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1613032640000|2021-02-11 08:37:20|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1613032650000|2021-02-11 08:37:30|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1613032660000|2021-02-11 08:37:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613032670000|2021-02-11 08:37:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1613032680000|2021-02-11 08:38:00|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1613032690000|2021-02-11 08:38:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613032700000|2021-02-11 08:38:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1613032710000|2021-02-11 08:38:30|4845|4825|4845|4825|4845|4825|4845|4825|0
1613032720000|2021-02-11 08:38:40|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1613032730000|2021-02-11 08:38:50|4845.2|4825.2|4844.6|4824.6|4845.2|4825.2|4844.6|4824.6|0
1613032740000|2021-02-11 08:39:00|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1613032750000|2021-02-11 08:39:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613032760000|2021-02-11 08:39:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613032770000|2021-02-11 08:39:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613032790000|2021-02-11 08:39:50|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1613032800000|2021-02-11 08:40:00|4844.7|4824.7|4843.6|4823.6|4844.7|4824.7|4843.6|4823.6|0
1613032810000|2021-02-11 08:40:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613032820000|2021-02-11 08:40:20|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1613032830000|2021-02-11 08:40:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613032840000|2021-02-11 08:40:40|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1613032850000|2021-02-11 08:40:50|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613032900000|2021-02-11 08:41:40|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1613032910000|2021-02-11 08:41:50|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1613032920000|2021-02-11 08:42:00|4841.8|4821.8|4842|4822|4842.1|4822.1|4841.8|4821.8|0
1613032930000|2021-02-11 08:42:10|4840.8|4820.8|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1613032940000|2021-02-11 08:42:20|4840.9|4820.9|4840.4|4820.4|4840.9|4820.9|4840.4|4820.4|0
1613032950000|2021-02-11 08:42:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613032960000|2021-02-11 08:42:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613032970000|2021-02-11 08:42:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613032980000|2021-02-11 08:43:00|4841.2|4821.2|4841.6|4821.6|4841.6|4821.6|4841.2|4821.2|0
1613032990000|2021-02-11 08:43:10|4841.7|4821.7|4841.4|4821.4|4841.7|4821.7|4841.4|4821.4|0
1613033000000|2021-02-11 08:43:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613033010000|2021-02-11 08:43:30|4840.8|4820.8|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1613033020000|2021-02-11 08:43:40|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1613033030000|2021-02-11 08:43:50|4840.3|4820.3|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1613033040000|2021-02-11 08:44:00|4840.6|4820.6|4841.4|4821.4|4841.4|4821.4|4840.6|4820.6|0
1613033050000|2021-02-11 08:44:10|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1613033060000|2021-02-11 08:44:20|4842.3|4822.3|4842.1|4822.1|4842.3|4822.3|4841.9|4821.9|0
1613033080000|2021-02-11 08:44:40|4842.2|4822.2|4842.7|4822.7|4842.7|4822.7|4842.2|4822.2|0
1613033090000|2021-02-11 08:44:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613033100000|2021-02-11 08:45:00|4842.4|4822.4|4842|4822|4842.5|4822.5|4842|4822|0
1613033110000|2021-02-11 08:45:10|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1613033120000|2021-02-11 08:45:20|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1613033130000|2021-02-11 08:45:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613033140000|2021-02-11 08:45:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613033160000|2021-02-11 08:46:00|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1613033170000|2021-02-11 08:46:10|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1613033180000|2021-02-11 08:46:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613033200000|2021-02-11 08:46:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613033210000|2021-02-11 08:46:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613033220000|2021-02-11 08:47:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1613033230000|2021-02-11 08:47:10|4841.9|4821.9|4842.7|4822.7|4842.7|4822.7|4841.8|4821.8|0
1613033240000|2021-02-11 08:47:20|4842.9|4822.9|4844.4|4824.4|4844.4|4824.4|4842.9|4822.9|0
1613033250000|2021-02-11 08:47:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613033270000|2021-02-11 08:47:50|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1613033280000|2021-02-11 08:48:00|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1613033290000|2021-02-11 08:48:10|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1613033300000|2021-02-11 08:48:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.4|4824.4|0
1613033310000|2021-02-11 08:48:30|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1613033320000|2021-02-11 08:48:40|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1613033340000|2021-02-11 08:49:00|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1613033360000|2021-02-11 08:49:20|4844.9|4824.9|4844.1|4824.1|4844.9|4824.9|4844.1|4824.1|0
1613033370000|2021-02-11 08:49:30|4844.2|4824.2|4845.5|4825.5|4845.5|4825.5|4844.2|4824.2|0
1613033380000|2021-02-11 08:49:40|4845.4|4825.4|4845.6|4825.6|4845.6|4825.6|4845.4|4825.4|0
1613033390000|2021-02-11 08:49:50|4846|4826|4846.4|4826.4|4846.4|4826.4|4846|4826|0
1613033400000|2021-02-11 08:50:00|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613033410000|2021-02-11 08:50:10|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1613033420000|2021-02-11 08:50:20|4845.9|4825.9|4846.5|4826.5|4846.5|4826.5|4845.9|4825.9|0
1613033430000|2021-02-11 08:50:30|4846.8|4826.8|4847.2|4827.2|4847.2|4827.2|4846.8|4826.8|0
1613033440000|2021-02-11 08:50:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613033450000|2021-02-11 08:50:50|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1613033460000|2021-02-11 08:51:00|4846.9|4826.9|4847.2|4827.2|4847.2|4827.2|4846.7|4826.7|0
1613033470000|2021-02-11 08:51:10|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613033490000|2021-02-11 08:51:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613033500000|2021-02-11 08:51:40|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613033520000|2021-02-11 08:52:00|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613033550000|2021-02-11 08:52:30|4848|4828|4848.6|4828.6|4848.6|4828.6|4848|4828|0
1613033560000|2021-02-11 08:52:40|4848.7|4828.7|4849|4829|4849|4829|4848.7|4828.7|0
1613033570000|2021-02-11 08:52:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1613033580000|2021-02-11 08:53:00|4849|4829|4849.9|4829.9|4849.9|4829.9|4849|4829|0
1613033590000|2021-02-11 08:53:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1613033600000|2021-02-11 08:53:20|4850.2|4830.2|4850.6|4830.6|4850.6|4830.6|4850.2|4830.2|0
1613033610000|2021-02-11 08:53:30|4850.5|4830.5|4850.9|4830.9|4850.9|4830.9|4850.5|4830.5|0
1613033630000|2021-02-11 08:53:50|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613033640000|2021-02-11 08:54:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613033660000|2021-02-11 08:54:20|4851.4|4831.4|4851.5|4831.5|4851.6|4831.6|4851.4|4831.4|0
1613033670000|2021-02-11 08:54:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1613033680000|2021-02-11 08:54:40|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1613033690000|2021-02-11 08:54:50|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1613033700000|2021-02-11 08:55:00|4850.1|4830.1|4850.4|4830.4|4850.6|4830.6|4850.1|4830.1|0
1613033710000|2021-02-11 08:55:10|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1613033720000|2021-02-11 08:55:20|4850.6|4830.6|4850.1|4830.1|4850.7|4830.7|4850.1|4830.1|0
1613033730000|2021-02-11 08:55:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1613033740000|2021-02-11 08:55:40|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1613033750000|2021-02-11 08:55:50|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1613033770000|2021-02-11 08:56:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1613033780000|2021-02-11 08:56:20|4850.6|4830.6|4849.2|4829.2|4850.6|4830.6|4849.2|4829.2|0
1613033790000|2021-02-11 08:56:30|4848.9|4828.9|4848.6|4828.6|4849|4829|4848.5|4828.5|0
1613033800000|2021-02-11 08:56:40|4848.7|4828.7|4848.1|4828.1|4848.7|4828.7|4847.9|4827.9|0
1613033820000|2021-02-11 08:57:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1613033830000|2021-02-11 08:57:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613033840000|2021-02-11 08:57:20|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1613033850000|2021-02-11 08:57:30|4847.7|4827.7|4848.2|4828.2|4848.2|4828.2|4847.7|4827.7|0
1613033860000|2021-02-11 08:57:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1613033870000|2021-02-11 08:57:50|4848.2|4828.2|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1613033880000|2021-02-11 08:58:00|4848.2|4828.2|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1613033890000|2021-02-11 08:58:10|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1613033900000|2021-02-11 08:58:20|4848.5|4828.5|4849.1|4829.1|4849.1|4829.1|4848.5|4828.5|0
1613033910000|2021-02-11 08:58:30|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1613033920000|2021-02-11 08:58:40|4849.4|4829.4|4849.7|4829.7|4849.7|4829.7|4849.4|4829.4|0
1613033930000|2021-02-11 08:58:50|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1613033940000|2021-02-11 08:59:00|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1613033950000|2021-02-11 08:59:10|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1613033960000|2021-02-11 08:59:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1613033970000|2021-02-11 08:59:30|4849.1|4829.1|4849.4|4829.4|4849.4|4829.4|4849.1|4829.1|0
1613033980000|2021-02-11 08:59:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1613033990000|2021-02-11 08:59:50|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1613034000000|2021-02-11 09:00:00|4849.5|4829.5|4849.1|4829.1|4849.5|4829.5|4849.1|4829.1|0
1613034010000|2021-02-11 09:00:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1613034020000|2021-02-11 09:00:20|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1613034030000|2021-02-11 09:00:30|4848.5|4828.5|4847.6|4827.6|4848.5|4828.5|4847.6|4827.6|0
1613034040000|2021-02-11 09:00:40|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1613034050000|2021-02-11 09:00:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613034060000|2021-02-11 09:01:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1613034070000|2021-02-11 09:01:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613034080000|2021-02-11 09:01:20|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1613034100000|2021-02-11 09:01:40|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1613034120000|2021-02-11 09:02:00|4847.8|4827.8|4848|4828|4848|4828|4847.8|4827.8|0
1613034140000|2021-02-11 09:02:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613034150000|2021-02-11 09:02:30|4847.2|4827.2|4846.5|4826.5|4847.2|4827.2|4846.5|4826.5|0
1613034160000|2021-02-11 09:02:40|4846.2|4826.2|4846.6|4826.6|4846.6|4826.6|4846.2|4826.2|0
1613034170000|2021-02-11 09:02:50|4846.5|4826.5|4846.8|4826.8|4846.8|4826.8|4846.5|4826.5|0
1613034180000|2021-02-11 09:03:00|4847.1|4827.1|4847.4|4827.4|4847.6|4827.6|4847.1|4827.1|0
1613034190000|2021-02-11 09:03:10|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613034200000|2021-02-11 09:03:20|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1613034210000|2021-02-11 09:03:30|4848.2|4828.2|4848.8|4828.8|4848.8|4828.8|4848.2|4828.2|0
1613034220000|2021-02-11 09:03:40|4848.9|4828.9|4849.1|4829.1|4849.1|4829.1|4848.9|4828.9|0
1613034230000|2021-02-11 09:03:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1613034240000|2021-02-11 09:04:00|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1613034250000|2021-02-11 09:04:10|4849.4|4829.4|4849.2|4829.2|4849.4|4829.4|4849.1|4829.1|0
1613034260000|2021-02-11 09:04:20|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1613034270000|2021-02-11 09:04:30|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1613034280000|2021-02-11 09:04:40|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1613034290000|2021-02-11 09:04:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1613034300000|2021-02-11 09:05:00|4849.3|4829.3|4849.3|4829.3|4849.4|4829.4|4849.1|4829.1|0
1613034310000|2021-02-11 09:05:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1613034330000|2021-02-11 09:05:30|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1613034340000|2021-02-11 09:05:40|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1613034360000|2021-02-11 09:06:00|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1613034370000|2021-02-11 09:06:10|4849.6|4829.6|4849.5|4829.5|4850.1|4830.1|4849.5|4829.5|0
1613034380000|2021-02-11 09:06:20|4849.4|4829.4|4849.7|4829.7|4849.8|4829.8|4849.4|4829.4|0
1613034390000|2021-02-11 09:06:30|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1613034400000|2021-02-11 09:06:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1613034410000|2021-02-11 09:06:50|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1613034420000|2021-02-11 09:07:00|4849.8|4829.8|4850.2|4830.2|4850.2|4830.2|4849.8|4829.8|0
1613034440000|2021-02-11 09:07:20|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1613034450000|2021-02-11 09:07:30|4849.8|4829.8|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1613034460000|2021-02-11 09:07:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1613034470000|2021-02-11 09:07:50|4849.5|4829.5|4849.6|4829.6|4849.7|4829.7|4849.5|4829.5|0
1613034490000|2021-02-11 09:08:10|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1613034500000|2021-02-11 09:08:20|4848.8|4828.8|4848.3|4828.3|4848.8|4828.8|4848.3|4828.3|0
1613034510000|2021-02-11 09:08:30|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1613034520000|2021-02-11 09:08:40|4848|4828|4848.8|4828.8|4848.8|4828.8|4848|4828|0
1613034530000|2021-02-11 09:08:50|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1613034540000|2021-02-11 09:09:00|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1613034550000|2021-02-11 09:09:10|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1613034560000|2021-02-11 09:09:20|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1613034570000|2021-02-11 09:09:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1613034580000|2021-02-11 09:09:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1613034590000|2021-02-11 09:09:50|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1613034600000|2021-02-11 09:10:00|4848.2|4828.2|4848|4828|4848.3|4828.3|4848|4828|0
1613034610000|2021-02-11 09:10:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613034630000|2021-02-11 09:10:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613034640000|2021-02-11 09:10:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1613034650000|2021-02-11 09:10:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1613034670000|2021-02-11 09:11:10|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1613034680000|2021-02-11 09:11:20|4847.4|4827.4|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1613034700000|2021-02-11 09:11:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613034710000|2021-02-11 09:11:50|4847.8|4827.8|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1613034720000|2021-02-11 09:12:00|4847.5|4827.5|4847.2|4827.2|4847.5|4827.5|4847.1|4827.1|0
1613034730000|2021-02-11 09:12:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613034740000|2021-02-11 09:12:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613034750000|2021-02-11 09:12:30|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613034760000|2021-02-11 09:12:40|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613034770000|2021-02-11 09:12:50|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847|4827|0
1613034780000|2021-02-11 09:13:00|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613034810000|2021-02-11 09:13:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613034820000|2021-02-11 09:13:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613034830000|2021-02-11 09:13:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1613034840000|2021-02-11 09:14:00|4847.1|4827.1|4846.8|4826.8|4847.1|4827.1|4846.7|4826.7|0
1613034850000|2021-02-11 09:14:10|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1613034860000|2021-02-11 09:14:20|4846.9|4826.9|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1613034870000|2021-02-11 09:14:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1613034880000|2021-02-11 09:14:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1613034890000|2021-02-11 09:14:50|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613034900000|2021-02-11 09:15:00|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613034910000|2021-02-11 09:15:10|4847.4|4827.4|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1613034920000|2021-02-11 09:15:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613034940000|2021-02-11 09:15:40|4847.3|4827.3|4847.2|4827.2|4847.4|4827.4|4847.2|4827.2|0
1613034950000|2021-02-11 09:15:50|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613034960000|2021-02-11 09:16:00|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1613034970000|2021-02-11 09:16:10|4847.2|4827.2|4847.6|4827.6|4847.7|4827.7|4847.2|4827.2|0
1613034980000|2021-02-11 09:16:20|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1613035000000|2021-02-11 09:16:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613035010000|2021-02-11 09:16:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613035020000|2021-02-11 09:17:00|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613035030000|2021-02-11 09:17:10|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.3|4827.3|0
1613035040000|2021-02-11 09:17:20|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1613035050000|2021-02-11 09:17:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613035070000|2021-02-11 09:17:50|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1613035090000|2021-02-11 09:18:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1613035100000|2021-02-11 09:18:20|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1613035110000|2021-02-11 09:18:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613035120000|2021-02-11 09:18:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613035130000|2021-02-11 09:18:50|4847.8|4827.8|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1613035150000|2021-02-11 09:19:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613035160000|2021-02-11 09:19:20|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1613035170000|2021-02-11 09:19:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613035180000|2021-02-11 09:19:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613035190000|2021-02-11 09:19:50|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1613035210000|2021-02-11 09:20:10|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613035220000|2021-02-11 09:20:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613035230000|2021-02-11 09:20:30|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613035240000|2021-02-11 09:20:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613035260000|2021-02-11 09:21:00|4847|4827|4846.3|4826.3|4847|4827|4846.3|4826.3|0
1613035270000|2021-02-11 09:21:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613035280000|2021-02-11 09:21:20|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613035290000|2021-02-11 09:21:30|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1613035300000|2021-02-11 09:21:40|4846.4|4826.4|4846.8|4826.8|4846.8|4826.8|4846.4|4826.4|0
1613035310000|2021-02-11 09:21:50|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1613035330000|2021-02-11 09:22:10|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1613035340000|2021-02-11 09:22:20|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1613035350000|2021-02-11 09:22:30|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.3|4827.3|0
1613035360000|2021-02-11 09:22:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1613035370000|2021-02-11 09:22:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613035380000|2021-02-11 09:23:00|4847.3|4827.3|4847.4|4827.4|4847.5|4827.5|4847.3|4827.3|0
1613035400000|2021-02-11 09:23:20|4847.5|4827.5|4844.9|4824.9|4847.5|4827.5|4844.9|4824.9|0
1613035410000|2021-02-11 09:23:30|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4844.9|4824.9|0
1613035420000|2021-02-11 09:23:40|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1613035430000|2021-02-11 09:23:50|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1613035440000|2021-02-11 09:24:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1613035450000|2021-02-11 09:24:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613035460000|2021-02-11 09:24:20|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.7|4826.7|0
1613035470000|2021-02-11 09:24:30|4846.7|4826.7|4847.1|4827.1|4847.1|4827.1|4846.7|4826.7|0
1613035480000|2021-02-11 09:24:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1613035500000|2021-02-11 09:25:00|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613035510000|2021-02-11 09:25:10|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1613035520000|2021-02-11 09:25:20|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613035530000|2021-02-11 09:25:30|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613035540000|2021-02-11 09:25:40|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613035560000|2021-02-11 09:26:00|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1613035580000|2021-02-11 09:26:20|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613035600000|2021-02-11 09:26:40|4846.4|4826.4|4844.8|4824.8|4846.4|4826.4|4844.8|4824.8|0
1613035620000|2021-02-11 09:27:00|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1613035630000|2021-02-11 09:27:10|4845|4825|4845|4825|4845|4825|4845|4825|0
1613035650000|2021-02-11 09:27:30|4844.7|4824.7|4844.3|4824.3|4844.7|4824.7|4844.3|4824.3|0
1613035660000|2021-02-11 09:27:40|4844.2|4824.2|4843.8|4823.8|4844.2|4824.2|4843.8|4823.8|0
1613035680000|2021-02-11 09:28:00|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1613035690000|2021-02-11 09:28:10|4843.2|4823.2|4842.7|4822.7|4843.2|4823.2|4842.7|4822.7|0
1613035700000|2021-02-11 09:28:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613035720000|2021-02-11 09:28:40|4842.8|4822.8|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1613035730000|2021-02-11 09:28:50|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1613035740000|2021-02-11 09:29:00|4842.4|4822.4|4841.8|4821.8|4842.4|4822.4|4841.5|4821.5|0
1613035750000|2021-02-11 09:29:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613035760000|2021-02-11 09:29:20|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1613035770000|2021-02-11 09:29:30|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1613035790000|2021-02-11 09:29:50|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1613035800000|2021-02-11 09:30:00|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1613035830000|2021-02-11 09:30:30|4840.2|4820.2|4841.3|4821.3|4841.3|4821.3|4840.2|4820.2|0
1613035840000|2021-02-11 09:30:40|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1613035850000|2021-02-11 09:30:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613035870000|2021-02-11 09:31:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4840.7|4820.7|0
1613035910000|2021-02-11 09:31:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613035920000|2021-02-11 09:32:00|4842.2|4822.2|4840.7|4820.7|4842.2|4822.2|4840.5|4820.5|0
1613035930000|2021-02-11 09:32:10|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1613035950000|2021-02-11 09:32:30|4840.9|4820.9|4841.4|4821.4|4841.4|4821.4|4840.9|4820.9|0
1613035960000|2021-02-11 09:32:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613035990000|2021-02-11 09:33:10|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613036000000|2021-02-11 09:33:20|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1613036010000|2021-02-11 09:33:30|4841.3|4821.3|4841.4|4821.4|4841.6|4821.6|4841.3|4821.3|0
1613036020000|2021-02-11 09:33:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613036030000|2021-02-11 09:33:50|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1613036040000|2021-02-11 09:34:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1613036060000|2021-02-11 09:34:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613036070000|2021-02-11 09:34:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613036080000|2021-02-11 09:34:40|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1613036090000|2021-02-11 09:34:50|4843.7|4823.7|4844.2|4824.2|4844.3|4824.3|4843.7|4823.7|0
1613036100000|2021-02-11 09:35:00|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844|4824|0
1613036120000|2021-02-11 09:35:20|4844|4824|4844.2|4824.2|4844.2|4824.2|4844|4824|0
1613036130000|2021-02-11 09:35:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613036150000|2021-02-11 09:35:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613036160000|2021-02-11 09:36:00|4844.9|4824.9|4845.3|4825.3|4845.3|4825.3|4844.9|4824.9|0
1613036170000|2021-02-11 09:36:10|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1613036180000|2021-02-11 09:36:20|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1613036190000|2021-02-11 09:36:30|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1613036200000|2021-02-11 09:36:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613036210000|2021-02-11 09:36:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613036220000|2021-02-11 09:37:00|4844.4|4824.4|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1613036270000|2021-02-11 09:37:50|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1613036280000|2021-02-11 09:38:00|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1613036290000|2021-02-11 09:38:10|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1613036300000|2021-02-11 09:38:20|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1613036320000|2021-02-11 09:38:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613036330000|2021-02-11 09:38:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1613036340000|2021-02-11 09:39:00|4844.3|4824.3|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1613036350000|2021-02-11 09:39:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1613036360000|2021-02-11 09:39:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1613036400000|2021-02-11 09:40:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613036410000|2021-02-11 09:40:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613036440000|2021-02-11 09:40:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613036460000|2021-02-11 09:41:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613036490000|2021-02-11 09:41:30|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1613036500000|2021-02-11 09:41:40|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1613036510000|2021-02-11 09:41:50|4843.6|4823.6|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1613036540000|2021-02-11 09:42:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613036550000|2021-02-11 09:42:30|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1613036560000|2021-02-11 09:42:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613036580000|2021-02-11 09:43:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613036590000|2021-02-11 09:43:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613036600000|2021-02-11 09:43:20|4844.3|4824.3|4845.4|4825.4|4845.6|4825.6|4844.3|4824.3|0
1613036630000|2021-02-11 09:43:50|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1613036650000|2021-02-11 09:44:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1613036700000|2021-02-11 09:45:00|4845.4|4825.4|4845|4825|4845.4|4825.4|4844.9|4824.9|0
1613036710000|2021-02-11 09:45:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1613036720000|2021-02-11 09:45:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613036730000|2021-02-11 09:45:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613036740000|2021-02-11 09:45:40|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1613036760000|2021-02-11 09:46:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613036770000|2021-02-11 09:46:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613036780000|2021-02-11 09:46:20|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1613036790000|2021-02-11 09:46:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1613036810000|2021-02-11 09:46:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1613036830000|2021-02-11 09:47:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613036850000|2021-02-11 09:47:30|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613036860000|2021-02-11 09:47:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613036870000|2021-02-11 09:47:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1613036880000|2021-02-11 09:48:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1613036890000|2021-02-11 09:48:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613036900000|2021-02-11 09:48:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1613036920000|2021-02-11 09:48:40|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1613036960000|2021-02-11 09:49:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613036980000|2021-02-11 09:49:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613037000000|2021-02-11 09:50:00|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1613037020000|2021-02-11 09:50:20|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1613037030000|2021-02-11 09:50:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613037040000|2021-02-11 09:50:40|4843|4823|4842.5|4822.5|4843|4823|4842.5|4822.5|0
1613037050000|2021-02-11 09:50:50|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1613037060000|2021-02-11 09:51:00|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613037070000|2021-02-11 09:51:10|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1613037080000|2021-02-11 09:51:20|4842.1|4822.1|4842.1|4822.1|4842.4|4822.4|4842|4822|0
1613037090000|2021-02-11 09:51:30|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613037100000|2021-02-11 09:51:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1613037130000|2021-02-11 09:52:10|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1613037140000|2021-02-11 09:52:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613037150000|2021-02-11 09:52:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613037160000|2021-02-11 09:52:40|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1613037170000|2021-02-11 09:52:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613037180000|2021-02-11 09:53:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613037190000|2021-02-11 09:53:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613037200000|2021-02-11 09:53:20|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613037210000|2021-02-11 09:53:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613037220000|2021-02-11 09:53:40|4842.4|4822.4|4842.7|4822.7|4842.7|4822.7|4842.4|4822.4|0
1613037240000|2021-02-11 09:54:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613037260000|2021-02-11 09:54:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613037270000|2021-02-11 09:54:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613037280000|2021-02-11 09:54:40|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1613037290000|2021-02-11 09:54:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1613037300000|2021-02-11 09:55:00|4842.8|4822.8|4841.4|4821.4|4843|4823|4841.4|4821.4|0
1613037310000|2021-02-11 09:55:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613037320000|2021-02-11 09:55:20|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1613037330000|2021-02-11 09:55:30|4841.3|4821.3|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1613037340000|2021-02-11 09:55:40|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613037350000|2021-02-11 09:55:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1613037360000|2021-02-11 09:56:00|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1613037370000|2021-02-11 09:56:10|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1613037380000|2021-02-11 09:56:20|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613037390000|2021-02-11 09:56:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613037400000|2021-02-11 09:56:40|4841.2|4821.2|4840.8|4820.8|4841.2|4821.2|4840.8|4820.8|0
1613037410000|2021-02-11 09:56:50|4840.5|4820.5|4840.7|4820.7|4840.7|4820.7|4840.5|4820.5|0
1613037420000|2021-02-11 09:57:00|4840.6|4820.6|4840.8|4820.8|4840.8|4820.8|4840.6|4820.6|0
1613037430000|2021-02-11 09:57:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1613037440000|2021-02-11 09:57:20|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1613037450000|2021-02-11 09:57:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1613037470000|2021-02-11 09:57:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613037480000|2021-02-11 09:58:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613037510000|2021-02-11 09:58:30|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1613037520000|2021-02-11 09:58:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1613037530000|2021-02-11 09:58:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613037540000|2021-02-11 09:59:00|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1613037580000|2021-02-11 09:59:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613037590000|2021-02-11 09:59:50|4841|4821|4841.6|4821.6|4841.6|4821.6|4841|4821|0
1613037600000|2021-02-11 10:00:00|4841.5|4821.5|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613037630000|2021-02-11 10:00:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613037660000|2021-02-11 10:01:00|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1613037670000|2021-02-11 10:01:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613037700000|2021-02-11 10:01:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613037710000|2021-02-11 10:01:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613037720000|2021-02-11 10:02:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613037730000|2021-02-11 10:02:10|4840.4|4820.4|4840.6|4820.6|4840.6|4820.6|4840.4|4820.4|0
1613037740000|2021-02-11 10:02:20|4840.8|4820.8|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1613037750000|2021-02-11 10:02:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1613037760000|2021-02-11 10:02:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613037770000|2021-02-11 10:02:50|4842.6|4822.6|4842.8|4822.8|4843|4823|4842.6|4822.6|0
1613037780000|2021-02-11 10:03:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613037790000|2021-02-11 10:03:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613037810000|2021-02-11 10:03:30|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1613037820000|2021-02-11 10:03:40|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1613037830000|2021-02-11 10:03:50|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613037860000|2021-02-11 10:04:20|4843.4|4823.4|4843.9|4823.9|4843.9|4823.9|4843.4|4823.4|0
1613037880000|2021-02-11 10:04:40|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1613037890000|2021-02-11 10:04:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613037900000|2021-02-11 10:05:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1613037910000|2021-02-11 10:05:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613037930000|2021-02-11 10:05:30|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1613037940000|2021-02-11 10:05:40|4843.2|4823.2|4843.6|4823.6|4843.6|4823.6|4843.2|4823.2|0
1613037960000|2021-02-11 10:06:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613037970000|2021-02-11 10:06:10|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1613037980000|2021-02-11 10:06:20|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1613038000000|2021-02-11 10:06:40|4843.4|4823.4|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1613038010000|2021-02-11 10:06:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1613038050000|2021-02-11 10:07:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613038060000|2021-02-11 10:07:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1613038070000|2021-02-11 10:07:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613038140000|2021-02-11 10:09:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613038150000|2021-02-11 10:09:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613038160000|2021-02-11 10:09:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613038230000|2021-02-11 10:10:30|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1613038240000|2021-02-11 10:10:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1613038260000|2021-02-11 10:11:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613038270000|2021-02-11 10:11:10|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1613038280000|2021-02-11 10:11:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1613038290000|2021-02-11 10:11:30|4843.6|4823.6|4843.3|4823.3|4843.6|4823.6|4843.3|4823.3|0
1613038300000|2021-02-11 10:11:40|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1613038310000|2021-02-11 10:11:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613038330000|2021-02-11 10:12:10|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1613038340000|2021-02-11 10:12:20|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1613038350000|2021-02-11 10:12:30|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1613038360000|2021-02-11 10:12:40|4842.9|4822.9|4842.3|4822.3|4842.9|4822.9|4842.3|4822.3|0
1613038370000|2021-02-11 10:12:50|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1613038380000|2021-02-11 10:13:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613038390000|2021-02-11 10:13:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1613038400000|2021-02-11 10:13:20|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1613038430000|2021-02-11 10:13:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613038440000|2021-02-11 10:14:00|4841.7|4821.7|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613038480000|2021-02-11 10:14:40|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613038490000|2021-02-11 10:14:50|4841.7|4821.7|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613038500000|2021-02-11 10:15:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613038510000|2021-02-11 10:15:10|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613038530000|2021-02-11 10:15:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613038550000|2021-02-11 10:15:50|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613038560000|2021-02-11 10:16:00|4841.4|4821.4|4841|4821|4841.4|4821.4|4841|4821|0
1613038580000|2021-02-11 10:16:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613038610000|2021-02-11 10:16:50|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841|4821|0
1613038630000|2021-02-11 10:17:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1613038640000|2021-02-11 10:17:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613038670000|2021-02-11 10:17:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613038680000|2021-02-11 10:18:00|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1613038690000|2021-02-11 10:18:10|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1613038700000|2021-02-11 10:18:20|4841.5|4821.5|4841.7|4821.7|4841.8|4821.8|4841.5|4821.5|0
1613038710000|2021-02-11 10:18:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613038720000|2021-02-11 10:18:40|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613038730000|2021-02-11 10:18:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613038740000|2021-02-11 10:19:00|4841.4|4821.4|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1613038750000|2021-02-11 10:19:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613038760000|2021-02-11 10:19:20|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613038770000|2021-02-11 10:19:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613038790000|2021-02-11 10:19:50|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1613038800000|2021-02-11 10:20:00|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1613038810000|2021-02-11 10:20:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613038830000|2021-02-11 10:20:30|4841.8|4821.8|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1613038840000|2021-02-11 10:20:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613038860000|2021-02-11 10:21:00|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1613038870000|2021-02-11 10:21:10|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1613038880000|2021-02-11 10:21:20|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1613038890000|2021-02-11 10:21:30|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613038900000|2021-02-11 10:21:40|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1613038910000|2021-02-11 10:21:50|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.2|4821.2|0
1613038920000|2021-02-11 10:22:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613038930000|2021-02-11 10:22:10|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1613038940000|2021-02-11 10:22:20|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1613038960000|2021-02-11 10:22:40|4841.6|4821.6|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1613038980000|2021-02-11 10:23:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613039000000|2021-02-11 10:23:20|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1613039020000|2021-02-11 10:23:40|4841.5|4821.5|4841.8|4821.8|4841.8|4821.8|4841.5|4821.5|0
1613039040000|2021-02-11 10:24:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613039050000|2021-02-11 10:24:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613039060000|2021-02-11 10:24:20|4841.7|4821.7|4841.3|4821.3|4841.7|4821.7|4841.3|4821.3|0
1613039070000|2021-02-11 10:24:30|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1613039100000|2021-02-11 10:25:00|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613039110000|2021-02-11 10:25:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613039120000|2021-02-11 10:25:20|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613039130000|2021-02-11 10:25:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613039140000|2021-02-11 10:25:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613039150000|2021-02-11 10:25:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613039170000|2021-02-11 10:26:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613039190000|2021-02-11 10:26:30|4840.1|4820.1|4839.8|4819.8|4840.1|4820.1|4839.8|4819.8|0
1613039200000|2021-02-11 10:26:40|4839.9|4819.9|4840.2|4820.2|4840.2|4820.2|4839.9|4819.9|0
1613039230000|2021-02-11 10:27:10|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1613039240000|2021-02-11 10:27:20|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1613039260000|2021-02-11 10:27:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613039270000|2021-02-11 10:27:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613039280000|2021-02-11 10:28:00|4839.3|4819.3|4839.4|4819.4|4839.6|4819.6|4839.3|4819.3|0
1613039310000|2021-02-11 10:28:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613039320000|2021-02-11 10:28:40|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1613039330000|2021-02-11 10:28:50|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1613039360000|2021-02-11 10:29:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613039370000|2021-02-11 10:29:30|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1613039380000|2021-02-11 10:29:40|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613039390000|2021-02-11 10:29:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613039410000|2021-02-11 10:30:10|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613039420000|2021-02-11 10:30:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613039430000|2021-02-11 10:30:30|4838.7|4818.7|4838.5|4818.5|4838.7|4818.7|4838.5|4818.5|0
1613039440000|2021-02-11 10:30:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613039460000|2021-02-11 10:31:00|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1613039470000|2021-02-11 10:31:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613039480000|2021-02-11 10:31:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613039500000|2021-02-11 10:31:40|4838.7|4818.7|4838.5|4818.5|4838.7|4818.7|4838.5|4818.5|0
1613039520000|2021-02-11 10:32:00|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1613039540000|2021-02-11 10:32:20|4838.5|4818.5|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1613039550000|2021-02-11 10:32:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613039560000|2021-02-11 10:32:40|4838.3|4818.3|4838.1|4818.1|4838.4|4818.4|4838.1|4818.1|0
1613039580000|2021-02-11 10:33:00|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1613039600000|2021-02-11 10:33:20|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1613039610000|2021-02-11 10:33:30|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613039620000|2021-02-11 10:33:40|4837.4|4817.4|4836.2|4816.2|4837.4|4817.4|4836.2|4816.2|0
1613039630000|2021-02-11 10:33:50|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1613039640000|2021-02-11 10:34:00|4836.1|4816.1|4836|4816|4836.1|4816.1|4835.9|4815.9|0
1613039650000|2021-02-11 10:34:10|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1613039660000|2021-02-11 10:34:20|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613039670000|2021-02-11 10:34:30|4836|4816|4836|4816|4836|4816|4836|4816|0
1613039680000|2021-02-11 10:34:40|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613039690000|2021-02-11 10:34:50|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1613039700000|2021-02-11 10:35:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1613039720000|2021-02-11 10:35:20|4835.4|4815.4|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1613039730000|2021-02-11 10:35:30|4835.4|4815.4|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1613039740000|2021-02-11 10:35:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613039750000|2021-02-11 10:35:50|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613039760000|2021-02-11 10:36:00|4837|4817|4837|4817|4837|4817|4837|4817|0
1613039800000|2021-02-11 10:36:40|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1613039810000|2021-02-11 10:36:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613039820000|2021-02-11 10:37:00|4837|4817|4837|4817|4837|4817|4837|4817|0
1613039830000|2021-02-11 10:37:10|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613039850000|2021-02-11 10:37:30|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1613039860000|2021-02-11 10:37:40|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613039880000|2021-02-11 10:38:00|4836.3|4816.3|4836.6|4816.6|4836.6|4816.6|4836.3|4816.3|0
1613039890000|2021-02-11 10:38:10|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1613039900000|2021-02-11 10:38:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613039920000|2021-02-11 10:38:40|4836.4|4816.4|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1613039930000|2021-02-11 10:38:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613039940000|2021-02-11 10:39:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1613039950000|2021-02-11 10:39:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613039960000|2021-02-11 10:39:20|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1613039980000|2021-02-11 10:39:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613039990000|2021-02-11 10:39:50|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.7|4816.7|0
1613040000000|2021-02-11 10:40:00|4836.7|4816.7|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1613040010000|2021-02-11 10:40:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613040020000|2021-02-11 10:40:20|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613040030000|2021-02-11 10:40:30|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613040050000|2021-02-11 10:40:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1613040090000|2021-02-11 10:41:30|4836.2|4816.2|4836.6|4816.6|4836.6|4816.6|4836.2|4816.2|0
1613040100000|2021-02-11 10:41:40|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.6|4816.6|0
1613040110000|2021-02-11 10:41:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1613040120000|2021-02-11 10:42:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613040130000|2021-02-11 10:42:10|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613040140000|2021-02-11 10:42:20|4836.9|4816.9|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1613040150000|2021-02-11 10:42:30|4837|4817|4837|4817|4837|4817|4837|4817|0
1613040160000|2021-02-11 10:42:40|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613040170000|2021-02-11 10:42:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1613040180000|2021-02-11 10:43:00|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613040200000|2021-02-11 10:43:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613040210000|2021-02-11 10:43:30|4837.3|4817.3|4836.7|4816.7|4837.3|4817.3|4836.7|4816.7|0
1613040220000|2021-02-11 10:43:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613040230000|2021-02-11 10:43:50|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613040240000|2021-02-11 10:44:00|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613040260000|2021-02-11 10:44:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613040270000|2021-02-11 10:44:30|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613040280000|2021-02-11 10:44:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613040300000|2021-02-11 10:45:00|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613040310000|2021-02-11 10:45:10|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1613040320000|2021-02-11 10:45:20|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1613040360000|2021-02-11 10:46:00|4837|4817|4837|4817|4837|4817|4837|4817|0
1613040370000|2021-02-11 10:46:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1613040390000|2021-02-11 10:46:30|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1613040400000|2021-02-11 10:46:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1613040430000|2021-02-11 10:47:10|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613040440000|2021-02-11 10:47:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613040450000|2021-02-11 10:47:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613040460000|2021-02-11 10:47:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613040470000|2021-02-11 10:47:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613040490000|2021-02-11 10:48:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613040500000|2021-02-11 10:48:20|4836.4|4816.4|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1613040520000|2021-02-11 10:48:40|4836|4816|4836|4816|4836|4816|4836|4816|0
1613040530000|2021-02-11 10:48:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613040540000|2021-02-11 10:49:00|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1613040550000|2021-02-11 10:49:10|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1613040560000|2021-02-11 10:49:20|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613040570000|2021-02-11 10:49:30|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1613040590000|2021-02-11 10:49:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1613040600000|2021-02-11 10:50:00|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1613040610000|2021-02-11 10:50:10|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1613040640000|2021-02-11 10:50:40|4836.6|4816.6|4837.6|4817.6|4837.7|4817.7|4836.6|4816.6|0
1613040660000|2021-02-11 10:51:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613040670000|2021-02-11 10:51:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1613040680000|2021-02-11 10:51:20|4838.1|4818.1|4838.5|4818.5|4838.5|4818.5|4838.1|4818.1|0
1613040690000|2021-02-11 10:51:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1613040700000|2021-02-11 10:51:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613040710000|2021-02-11 10:51:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613040720000|2021-02-11 10:52:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613040730000|2021-02-11 10:52:10|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1613040740000|2021-02-11 10:52:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613040760000|2021-02-11 10:52:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613040770000|2021-02-11 10:52:50|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613040800000|2021-02-11 10:53:20|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613040810000|2021-02-11 10:53:30|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1613040820000|2021-02-11 10:53:40|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1613040830000|2021-02-11 10:53:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613040840000|2021-02-11 10:54:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613040850000|2021-02-11 10:54:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613040870000|2021-02-11 10:54:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1613040880000|2021-02-11 10:54:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613040910000|2021-02-11 10:55:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613040920000|2021-02-11 10:55:20|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1613040940000|2021-02-11 10:55:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613040950000|2021-02-11 10:55:50|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613040960000|2021-02-11 10:56:00|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613040970000|2021-02-11 10:56:10|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613040980000|2021-02-11 10:56:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613040990000|2021-02-11 10:56:30|4839.3|4819.3|4839.6|4819.6|4839.7|4819.7|4839.3|4819.3|0
1613041010000|2021-02-11 10:56:50|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613041020000|2021-02-11 10:57:00|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1613041030000|2021-02-11 10:57:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613041040000|2021-02-11 10:57:20|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613041050000|2021-02-11 10:57:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613041060000|2021-02-11 10:57:40|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613041100000|2021-02-11 10:58:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613041110000|2021-02-11 10:58:30|4840.4|4820.4|4840.3|4820.3|4840.5|4820.5|4840.2|4820.2|0
1613041120000|2021-02-11 10:58:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613041130000|2021-02-11 10:58:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613041140000|2021-02-11 10:59:00|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1613041170000|2021-02-11 10:59:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613041180000|2021-02-11 10:59:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613041190000|2021-02-11 10:59:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613041200000|2021-02-11 11:00:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613041210000|2021-02-11 11:00:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613041220000|2021-02-11 11:00:20|4840.5|4820.5|4839.9|4819.9|4840.5|4820.5|4839.9|4819.9|0
1613041230000|2021-02-11 11:00:30|4839.8|4819.8|4840.4|4820.4|4840.4|4820.4|4839.8|4819.8|0
1613041240000|2021-02-11 11:00:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613041260000|2021-02-11 11:01:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1613041270000|2021-02-11 11:01:10|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613041280000|2021-02-11 11:01:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613041290000|2021-02-11 11:01:30|4839.6|4819.6|4840|4820|4840|4820|4839.6|4819.6|0
1613041410000|2021-02-11 11:03:30|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1613041420000|2021-02-11 11:03:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613041430000|2021-02-11 11:03:50|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1613041450000|2021-02-11 11:04:10|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1613041470000|2021-02-11 11:04:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1613041480000|2021-02-11 11:04:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613041490000|2021-02-11 11:04:50|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613041510000|2021-02-11 11:05:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613041520000|2021-02-11 11:05:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613041540000|2021-02-11 11:05:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613041550000|2021-02-11 11:05:50|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1613041560000|2021-02-11 11:06:00|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613041590000|2021-02-11 11:06:30|4840.7|4820.7|4841|4821|4841|4821|4840.7|4820.7|0
1613041600000|2021-02-11 11:06:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613041620000|2021-02-11 11:07:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613041640000|2021-02-11 11:07:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613041650000|2021-02-11 11:07:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613041660000|2021-02-11 11:07:40|4841.2|4821.2|4840.9|4820.9|4841.2|4821.2|4840.9|4820.9|0
1613041670000|2021-02-11 11:07:50|4840.7|4820.7|4841|4821|4841|4821|4840.7|4820.7|0
1613041710000|2021-02-11 11:08:30|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613041720000|2021-02-11 11:08:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613041730000|2021-02-11 11:08:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613041740000|2021-02-11 11:09:00|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613041770000|2021-02-11 11:09:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1613041780000|2021-02-11 11:09:40|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1613041790000|2021-02-11 11:09:50|4841.9|4821.9|4841.5|4821.5|4841.9|4821.9|4841.5|4821.5|0
1613041800000|2021-02-11 11:10:00|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613041810000|2021-02-11 11:10:10|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613041820000|2021-02-11 11:10:20|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1613041840000|2021-02-11 11:10:40|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1613041850000|2021-02-11 11:10:50|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1613041860000|2021-02-11 11:11:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1613041870000|2021-02-11 11:11:10|4841.9|4821.9|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613041900000|2021-02-11 11:11:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613041910000|2021-02-11 11:11:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613041920000|2021-02-11 11:12:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613041950000|2021-02-11 11:12:30|4842.2|4822.2|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613041980000|2021-02-11 11:13:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613041990000|2021-02-11 11:13:10|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1613042020000|2021-02-11 11:13:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613042030000|2021-02-11 11:13:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613042050000|2021-02-11 11:14:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613042080000|2021-02-11 11:14:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613042090000|2021-02-11 11:14:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1613042100000|2021-02-11 11:15:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613042110000|2021-02-11 11:15:10|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1613042120000|2021-02-11 11:15:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613042130000|2021-02-11 11:15:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1613042140000|2021-02-11 11:15:40|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613042150000|2021-02-11 11:15:50|4842.4|4822.4|4842.1|4822.1|4842.4|4822.4|4842.1|4822.1|0
1613042160000|2021-02-11 11:16:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613042170000|2021-02-11 11:16:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1613042190000|2021-02-11 11:16:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613042200000|2021-02-11 11:16:40|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613042220000|2021-02-11 11:17:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613042230000|2021-02-11 11:17:10|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613042240000|2021-02-11 11:17:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1613042300000|2021-02-11 11:18:20|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1613042310000|2021-02-11 11:18:30|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613042330000|2021-02-11 11:18:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613042350000|2021-02-11 11:19:10|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613042370000|2021-02-11 11:19:30|4843|4823|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1613042380000|2021-02-11 11:19:40|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613042390000|2021-02-11 11:19:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613042400000|2021-02-11 11:20:00|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613042410000|2021-02-11 11:20:10|4843|4823|4843|4823|4843|4823|4843|4823|0
1613042420000|2021-02-11 11:20:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613042430000|2021-02-11 11:20:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1613042450000|2021-02-11 11:20:50|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1613042470000|2021-02-11 11:21:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613042480000|2021-02-11 11:21:20|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.3|4823.3|0
1613042500000|2021-02-11 11:21:40|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1613042510000|2021-02-11 11:21:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613042520000|2021-02-11 11:22:00|4842.4|4822.4|4841.9|4821.9|4842.4|4822.4|4841.9|4821.9|0
1613042530000|2021-02-11 11:22:10|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1613042560000|2021-02-11 11:22:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613042580000|2021-02-11 11:23:00|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613042600000|2021-02-11 11:23:20|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613042610000|2021-02-11 11:23:30|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1613042630000|2021-02-11 11:23:50|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1613042640000|2021-02-11 11:24:00|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1613042660000|2021-02-11 11:24:20|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1613042670000|2021-02-11 11:24:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613042690000|2021-02-11 11:24:50|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1613042700000|2021-02-11 11:25:00|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1613042710000|2021-02-11 11:25:10|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1613042720000|2021-02-11 11:25:20|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1613042730000|2021-02-11 11:25:30|4842.7|4822.7|4843.2|4823.2|4843.2|4823.2|4842.7|4822.7|0
1613042740000|2021-02-11 11:25:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613042750000|2021-02-11 11:25:50|4843.5|4823.5|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1613042760000|2021-02-11 11:26:00|4843.4|4823.4|4843|4823|4843.4|4823.4|4843|4823|0
1613042770000|2021-02-11 11:26:10|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1613042780000|2021-02-11 11:26:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613042790000|2021-02-11 11:26:30|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1613042800000|2021-02-11 11:26:40|4842.9|4822.9|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1613042830000|2021-02-11 11:27:10|4843|4823|4843|4823|4843|4823|4843|4823|0
1613042840000|2021-02-11 11:27:20|4842.9|4822.9|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1613042850000|2021-02-11 11:27:30|4842.4|4822.4|4842|4822|4842.4|4822.4|4842|4822|0
1613042870000|2021-02-11 11:27:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613042880000|2021-02-11 11:28:00|4842.3|4822.3|4842.7|4822.7|4842.7|4822.7|4842.3|4822.3|0
1613042890000|2021-02-11 11:28:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613042910000|2021-02-11 11:28:30|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613042940000|2021-02-11 11:29:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1613042950000|2021-02-11 11:29:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613042960000|2021-02-11 11:29:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613042970000|2021-02-11 11:29:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613042980000|2021-02-11 11:29:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613042990000|2021-02-11 11:29:50|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613043000000|2021-02-11 11:30:00|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1613043010000|2021-02-11 11:30:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613043080000|2021-02-11 11:31:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613043090000|2021-02-11 11:31:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613043120000|2021-02-11 11:32:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613043130000|2021-02-11 11:32:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1613043140000|2021-02-11 11:32:20|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613043150000|2021-02-11 11:32:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1613043160000|2021-02-11 11:32:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613043170000|2021-02-11 11:32:50|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1613043180000|2021-02-11 11:33:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613043190000|2021-02-11 11:33:10|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1613043230000|2021-02-11 11:33:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613043240000|2021-02-11 11:34:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613043250000|2021-02-11 11:34:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613043260000|2021-02-11 11:34:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613043280000|2021-02-11 11:34:40|4842.8|4822.8|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1613043290000|2021-02-11 11:34:50|4842.6|4822.6|4842.2|4822.2|4842.6|4822.6|4842.2|4822.2|0
1613043300000|2021-02-11 11:35:00|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1613043310000|2021-02-11 11:35:10|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1613043330000|2021-02-11 11:35:30|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1613043340000|2021-02-11 11:35:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613043350000|2021-02-11 11:35:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613043360000|2021-02-11 11:36:00|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613043380000|2021-02-11 11:36:20|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1613043400000|2021-02-11 11:36:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613043410000|2021-02-11 11:36:50|4842|4822|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1613043420000|2021-02-11 11:37:00|4842|4822|4842|4822|4842.1|4822.1|4842|4822|0
1613043430000|2021-02-11 11:37:10|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1613043440000|2021-02-11 11:37:20|4840.6|4820.6|4840.1|4820.1|4840.6|4820.6|4840.1|4820.1|0
1613043450000|2021-02-11 11:37:30|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.1|4820.1|0
1613043460000|2021-02-11 11:37:40|4841|4821|4841|4821|4841.1|4821.1|4841|4821|0
1613043470000|2021-02-11 11:37:50|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1613043480000|2021-02-11 11:38:00|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1613043490000|2021-02-11 11:38:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1613043500000|2021-02-11 11:38:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613043520000|2021-02-11 11:38:40|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1613043540000|2021-02-11 11:39:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613043550000|2021-02-11 11:39:10|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1613043570000|2021-02-11 11:39:30|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1613043590000|2021-02-11 11:39:50|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1613043600000|2021-02-11 11:40:00|4840.8|4820.8|4840.4|4820.4|4840.8|4820.8|4840.4|4820.4|0
1613043610000|2021-02-11 11:40:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1613043620000|2021-02-11 11:40:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613043630000|2021-02-11 11:40:30|4841.3|4821.3|4841.5|4821.5|4841.6|4821.6|4841.3|4821.3|0
1613043640000|2021-02-11 11:40:40|4841.8|4821.8|4842.3|4822.3|4842.4|4822.4|4841.8|4821.8|0
1613043650000|2021-02-11 11:40:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613043660000|2021-02-11 11:41:00|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1613043680000|2021-02-11 11:41:20|4842.3|4822.3|4842|4822|4842.3|4822.3|4841.9|4821.9|0
1613043690000|2021-02-11 11:41:30|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1613043700000|2021-02-11 11:41:40|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613043710000|2021-02-11 11:41:50|4841.3|4821.3|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1613043720000|2021-02-11 11:42:00|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1613043730000|2021-02-11 11:42:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613043750000|2021-02-11 11:42:30|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1613043760000|2021-02-11 11:42:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613043770000|2021-02-11 11:42:50|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613043780000|2021-02-11 11:43:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613043790000|2021-02-11 11:43:10|4841.5|4821.5|4842.1|4822.1|4842.1|4822.1|4841.5|4821.5|0
1613043800000|2021-02-11 11:43:20|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1613043810000|2021-02-11 11:43:30|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1613043830000|2021-02-11 11:43:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613043840000|2021-02-11 11:44:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613043860000|2021-02-11 11:44:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613043870000|2021-02-11 11:44:30|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613043880000|2021-02-11 11:44:40|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1613043890000|2021-02-11 11:44:50|4841.8|4821.8|4842.1|4822.1|4842.1|4822.1|4841.8|4821.8|0
1613043900000|2021-02-11 11:45:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613043910000|2021-02-11 11:45:10|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1613043920000|2021-02-11 11:45:20|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1613043930000|2021-02-11 11:45:30|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1613043940000|2021-02-11 11:45:40|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1613043950000|2021-02-11 11:45:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613043960000|2021-02-11 11:46:00|4841.6|4821.6|4841.9|4821.9|4841.9|4821.9|4841.6|4821.6|0
1613043970000|2021-02-11 11:46:10|4842|4822|4842|4822|4842|4822|4841.9|4821.9|0
1613043980000|2021-02-11 11:46:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613043990000|2021-02-11 11:46:30|4842.3|4822.3|4842.6|4822.6|4842.6|4822.6|4842.3|4822.3|0
1613044000000|2021-02-11 11:46:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613044010000|2021-02-11 11:46:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613044020000|2021-02-11 11:47:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613044050000|2021-02-11 11:47:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613044060000|2021-02-11 11:47:40|4842.4|4822.4|4841.9|4821.9|4842.4|4822.4|4841.9|4821.9|0
1613044070000|2021-02-11 11:47:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1613044090000|2021-02-11 11:48:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613044110000|2021-02-11 11:48:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613044120000|2021-02-11 11:48:40|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613044150000|2021-02-11 11:49:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1613044160000|2021-02-11 11:49:20|4841.9|4821.9|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613044170000|2021-02-11 11:49:30|4842|4822|4842.3|4822.3|4842.3|4822.3|4841.9|4821.9|0
1613044180000|2021-02-11 11:49:40|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613044190000|2021-02-11 11:49:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613044200000|2021-02-11 11:50:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613044210000|2021-02-11 11:50:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613044230000|2021-02-11 11:50:30|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1613044240000|2021-02-11 11:50:40|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1613044260000|2021-02-11 11:51:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613044280000|2021-02-11 11:51:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613044290000|2021-02-11 11:51:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613044300000|2021-02-11 11:51:40|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613044310000|2021-02-11 11:51:50|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1613044320000|2021-02-11 11:52:00|4842|4822|4842.5|4822.5|4842.5|4822.5|4841.9|4821.9|0
1613044330000|2021-02-11 11:52:10|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1613044340000|2021-02-11 11:52:20|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1613044360000|2021-02-11 11:52:40|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613044370000|2021-02-11 11:52:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613044380000|2021-02-11 11:53:00|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613044390000|2021-02-11 11:53:10|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1613044400000|2021-02-11 11:53:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613044430000|2021-02-11 11:53:50|4840.5|4820.5|4839|4819|4840.5|4820.5|4839|4819|0
1613044440000|2021-02-11 11:54:00|4839.3|4819.3|4839.8|4819.8|4839.8|4819.8|4839.3|4819.3|0
1613044450000|2021-02-11 11:54:10|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613044460000|2021-02-11 11:54:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613044470000|2021-02-11 11:54:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613044480000|2021-02-11 11:54:40|4839.7|4819.7|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1613044500000|2021-02-11 11:55:00|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1613044510000|2021-02-11 11:55:10|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613044520000|2021-02-11 11:55:20|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613044530000|2021-02-11 11:55:30|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613044540000|2021-02-11 11:55:40|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613044550000|2021-02-11 11:55:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613044570000|2021-02-11 11:56:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613044590000|2021-02-11 11:56:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613044600000|2021-02-11 11:56:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613044620000|2021-02-11 11:57:00|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1613044630000|2021-02-11 11:57:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613044640000|2021-02-11 11:57:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613044650000|2021-02-11 11:57:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1613044660000|2021-02-11 11:57:40|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613044670000|2021-02-11 11:57:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613044690000|2021-02-11 11:58:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613044710000|2021-02-11 11:58:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1613044720000|2021-02-11 11:58:40|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1613044730000|2021-02-11 11:58:50|4838.6|4818.6|4838.2|4818.2|4838.6|4818.6|4838.2|4818.2|0
1613044740000|2021-02-11 11:59:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613044760000|2021-02-11 11:59:20|4838|4818|4838|4818|4838.1|4818.1|4838|4818|0
1613044770000|2021-02-11 11:59:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613044800000|2021-02-11 12:00:00|4837.9|4817.9|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1613044810000|2021-02-11 12:00:10|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1613044820000|2021-02-11 12:00:20|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1613044830000|2021-02-11 12:00:30|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1613044840000|2021-02-11 12:00:40|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613044850000|2021-02-11 12:00:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613044860000|2021-02-11 12:01:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613044870000|2021-02-11 12:01:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613044880000|2021-02-11 12:01:20|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1613044920000|2021-02-11 12:02:00|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1613044930000|2021-02-11 12:02:10|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613044940000|2021-02-11 12:02:20|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613044950000|2021-02-11 12:02:30|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613044970000|2021-02-11 12:02:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613044980000|2021-02-11 12:03:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1613044990000|2021-02-11 12:03:10|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1613045000000|2021-02-11 12:03:20|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613045010000|2021-02-11 12:03:30|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1613045030000|2021-02-11 12:03:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613045040000|2021-02-11 12:04:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613045050000|2021-02-11 12:04:10|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1613045060000|2021-02-11 12:04:20|4838.6|4818.6|4839|4819|4839|4819|4838.6|4818.6|0
1613045070000|2021-02-11 12:04:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613045080000|2021-02-11 12:04:40|4839|4819|4839|4819|4839|4819|4839|4819|0
1613045090000|2021-02-11 12:04:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613045100000|2021-02-11 12:05:00|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1613045110000|2021-02-11 12:05:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613045120000|2021-02-11 12:05:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1613045130000|2021-02-11 12:05:30|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613045140000|2021-02-11 12:05:40|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1613045150000|2021-02-11 12:05:50|4838.9|4818.9|4839.3|4819.3|4839.3|4819.3|4838.9|4818.9|0
1613045170000|2021-02-11 12:06:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613045180000|2021-02-11 12:06:20|4839.6|4819.6|4840|4820|4840|4820|4839.6|4819.6|0
1613045190000|2021-02-11 12:06:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613045200000|2021-02-11 12:06:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613045240000|2021-02-11 12:07:20|4839.9|4819.9|4839.1|4819.1|4840.2|4820.2|4839.1|4819.1|0
1613045260000|2021-02-11 12:07:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613045270000|2021-02-11 12:07:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613045350000|2021-02-11 12:09:10|4838.6|4818.6|4838.3|4818.3|4838.6|4818.6|4838.3|4818.3|0
1613045360000|2021-02-11 12:09:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613045370000|2021-02-11 12:09:30|4839.4|4819.4|4838.9|4818.9|4839.4|4819.4|4838.9|4818.9|0
1613045380000|2021-02-11 12:09:40|4839|4819|4839.4|4819.4|4839.4|4819.4|4839|4819|0
1613045390000|2021-02-11 12:09:50|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1613045410000|2021-02-11 12:10:10|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1613045420000|2021-02-11 12:10:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613045430000|2021-02-11 12:10:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613045440000|2021-02-11 12:10:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613045460000|2021-02-11 12:11:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613045470000|2021-02-11 12:11:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613045480000|2021-02-11 12:11:20|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1613045490000|2021-02-11 12:11:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613045520000|2021-02-11 12:12:00|4839.2|4819.2|4839.3|4819.3|4839.5|4819.5|4839.2|4819.2|0
1613045580000|2021-02-11 12:13:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1613045590000|2021-02-11 12:13:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613045630000|2021-02-11 12:13:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613045650000|2021-02-11 12:14:10|4839.2|4819.2|4839.6|4819.6|4839.6|4819.6|4839.2|4819.2|0
1613045660000|2021-02-11 12:14:20|4839.3|4819.3|4839.6|4819.6|4839.6|4819.6|4839.3|4819.3|0
1613045670000|2021-02-11 12:14:30|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1613045680000|2021-02-11 12:14:40|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1613045690000|2021-02-11 12:14:50|4839.7|4819.7|4839.9|4819.9|4839.9|4819.9|4839.7|4819.7|0
1613045700000|2021-02-11 12:15:00|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613045770000|2021-02-11 12:16:10|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613045790000|2021-02-11 12:16:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1613045810000|2021-02-11 12:16:50|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1613045820000|2021-02-11 12:17:00|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1613045830000|2021-02-11 12:17:10|4840|4820|4840.6|4820.6|4840.6|4820.6|4840|4820|0
1613045840000|2021-02-11 12:17:20|4840.8|4820.8|4842.3|4822.3|4842.3|4822.3|4840.8|4820.8|0
1613045850000|2021-02-11 12:17:30|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1613045860000|2021-02-11 12:17:40|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1613045880000|2021-02-11 12:18:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613045890000|2021-02-11 12:18:10|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613045930000|2021-02-11 12:18:50|4842|4822|4842.3|4822.3|4842.4|4822.4|4842|4822|0
1613045940000|2021-02-11 12:19:00|4842.2|4822.2|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613045960000|2021-02-11 12:19:20|4842|4822|4843.1|4823.1|4843.1|4823.1|4842|4822|0
1613045970000|2021-02-11 12:19:30|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1613045980000|2021-02-11 12:19:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613045990000|2021-02-11 12:19:50|4843.4|4823.4|4844.6|4824.6|4844.6|4824.6|4843.4|4823.4|0
1613046000000|2021-02-11 12:20:00|4844.3|4824.3|4844.3|4824.3|4844.6|4824.6|4844.1|4824.1|0
1613046010000|2021-02-11 12:20:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613046040000|2021-02-11 12:20:40|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1613046050000|2021-02-11 12:20:50|4845|4825|4845|4825|4845|4825|4845|4825|0
1613046060000|2021-02-11 12:21:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613046070000|2021-02-11 12:21:10|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1613046080000|2021-02-11 12:21:20|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613046100000|2021-02-11 12:21:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613046120000|2021-02-11 12:22:00|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1613046130000|2021-02-11 12:22:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1613046140000|2021-02-11 12:22:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613046150000|2021-02-11 12:22:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613046160000|2021-02-11 12:22:40|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1613046170000|2021-02-11 12:22:50|4844|4824|4844|4824|4844.1|4824.1|4844|4824|0
1613046190000|2021-02-11 12:23:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613046200000|2021-02-11 12:23:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1613046250000|2021-02-11 12:24:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1613046260000|2021-02-11 12:24:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613046280000|2021-02-11 12:24:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1613046290000|2021-02-11 12:24:50|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1613046300000|2021-02-11 12:25:00|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1613046310000|2021-02-11 12:25:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1613046320000|2021-02-11 12:25:20|4845.4|4825.4|4844.3|4824.3|4845.4|4825.4|4844.3|4824.3|0
1613046360000|2021-02-11 12:26:00|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1613046400000|2021-02-11 12:26:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1613046430000|2021-02-11 12:27:10|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1613046440000|2021-02-11 12:27:20|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1613046460000|2021-02-11 12:27:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613046480000|2021-02-11 12:28:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613046490000|2021-02-11 12:28:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613046530000|2021-02-11 12:28:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613046540000|2021-02-11 12:29:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613046550000|2021-02-11 12:29:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613046560000|2021-02-11 12:29:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613046580000|2021-02-11 12:29:40|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1613046590000|2021-02-11 12:29:50|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1613046600000|2021-02-11 12:30:00|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613046610000|2021-02-11 12:30:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613046630000|2021-02-11 12:30:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613046650000|2021-02-11 12:30:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613046670000|2021-02-11 12:31:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613046700000|2021-02-11 12:31:40|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1613046710000|2021-02-11 12:31:50|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1613046720000|2021-02-11 12:32:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613046790000|2021-02-11 12:33:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613046850000|2021-02-11 12:34:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613046920000|2021-02-11 12:35:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613046930000|2021-02-11 12:35:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613046940000|2021-02-11 12:35:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613046970000|2021-02-11 12:36:10|4843.1|4823.1|4843.4|4823.4|4843.4|4823.4|4843.1|4823.1|0
1613046990000|2021-02-11 12:36:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613047000000|2021-02-11 12:36:40|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613047010000|2021-02-11 12:36:50|4842.9|4822.9|4842.6|4822.6|4842.9|4822.9|4842.6|4822.6|0
1613047020000|2021-02-11 12:37:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613047030000|2021-02-11 12:37:10|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1613047040000|2021-02-11 12:37:20|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1613047060000|2021-02-11 12:37:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613047080000|2021-02-11 12:38:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1613047090000|2021-02-11 12:38:10|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613047110000|2021-02-11 12:38:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613047140000|2021-02-11 12:39:00|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1613047150000|2021-02-11 12:39:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613047190000|2021-02-11 12:39:50|4842.9|4822.9|4843|4823|4843.1|4823.1|4842.9|4822.9|0
1613047200000|2021-02-11 12:40:00|4842.9|4822.9|4842.5|4822.5|4842.9|4822.9|4842.5|4822.5|0
1613047210000|2021-02-11 12:40:10|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613047230000|2021-02-11 12:40:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613047240000|2021-02-11 12:40:40|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1613047260000|2021-02-11 12:41:00|4841.9|4821.9|4841.6|4821.6|4841.9|4821.9|4841.6|4821.6|0
1613047270000|2021-02-11 12:41:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613047280000|2021-02-11 12:41:20|4841.7|4821.7|4842|4822|4842|4822|4841.7|4821.7|0
1613047290000|2021-02-11 12:41:30|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1613047320000|2021-02-11 12:42:00|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1613047330000|2021-02-11 12:42:10|4842.1|4822.1|4842.5|4822.5|4842.5|4822.5|4842.1|4822.1|0
1613047340000|2021-02-11 12:42:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613047350000|2021-02-11 12:42:30|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1613047380000|2021-02-11 12:43:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613047390000|2021-02-11 12:43:10|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1613047400000|2021-02-11 12:43:20|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1613047410000|2021-02-11 12:43:30|4841.1|4821.1|4840|4820|4841.1|4821.1|4840|4820|0
1613047420000|2021-02-11 12:43:40|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1613047430000|2021-02-11 12:43:50|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1613047450000|2021-02-11 12:44:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613047470000|2021-02-11 12:44:30|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613047480000|2021-02-11 12:44:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613047490000|2021-02-11 12:44:50|4840|4820|4840|4820|4840|4820|4840|4820|0
1613047500000|2021-02-11 12:45:00|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613047520000|2021-02-11 12:45:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047530000|2021-02-11 12:45:30|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613047540000|2021-02-11 12:45:40|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613047550000|2021-02-11 12:45:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613047560000|2021-02-11 12:46:00|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047580000|2021-02-11 12:46:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613047590000|2021-02-11 12:46:30|4839.6|4819.6|4839.8|4819.8|4839.8|4819.8|4839.6|4819.6|0
1613047600000|2021-02-11 12:46:40|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1613047630000|2021-02-11 12:47:10|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1613047640000|2021-02-11 12:47:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613047660000|2021-02-11 12:47:40|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1613047690000|2021-02-11 12:48:10|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613047700000|2021-02-11 12:48:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047720000|2021-02-11 12:48:40|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1613047760000|2021-02-11 12:49:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613047790000|2021-02-11 12:49:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613047800000|2021-02-11 12:50:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613047810000|2021-02-11 12:50:10|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613047850000|2021-02-11 12:50:50|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1613047860000|2021-02-11 12:51:00|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047870000|2021-02-11 12:51:10|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613047880000|2021-02-11 12:51:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047890000|2021-02-11 12:51:30|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1613047900000|2021-02-11 12:51:40|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613047910000|2021-02-11 12:51:50|4839.9|4819.9|4840.2|4820.2|4840.2|4820.2|4839.9|4819.9|0
1613047980000|2021-02-11 12:53:00|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1613048000000|2021-02-11 12:53:20|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1613048010000|2021-02-11 12:53:30|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613048020000|2021-02-11 12:53:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1613048030000|2021-02-11 12:53:50|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613048050000|2021-02-11 12:54:10|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613048060000|2021-02-11 12:54:20|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1613048070000|2021-02-11 12:54:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613048090000|2021-02-11 12:54:50|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1613048100000|2021-02-11 12:55:00|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613048140000|2021-02-11 12:55:40|4839.9|4819.9|4840.1|4820.1|4840.1|4820.1|4839.9|4819.9|0
1613048160000|2021-02-11 12:56:00|4839.7|4819.7|4840|4820|4840|4820|4839.7|4819.7|0
1613048180000|2021-02-11 12:56:20|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613048190000|2021-02-11 12:56:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1613048200000|2021-02-11 12:56:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613048230000|2021-02-11 12:57:10|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1613048250000|2021-02-11 12:57:30|4839.8|4819.8|4839.1|4819.1|4839.8|4819.8|4839.1|4819.1|0
1613048260000|2021-02-11 12:57:40|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1613048270000|2021-02-11 12:57:50|4839.4|4819.4|4839.3|4819.3|4839.7|4819.7|4839.3|4819.3|0
1613048280000|2021-02-11 12:58:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613048300000|2021-02-11 12:58:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613048310000|2021-02-11 12:58:30|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613048320000|2021-02-11 12:58:40|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1613048330000|2021-02-11 12:58:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613048340000|2021-02-11 12:59:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613048360000|2021-02-11 12:59:20|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1613048380000|2021-02-11 12:59:40|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1613048400000|2021-02-11 13:00:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1613048410000|2021-02-11 13:00:10|4838.7|4818.7|4839.2|4819.2|4839.2|4819.2|4838.7|4818.7|0
1613048450000|2021-02-11 13:00:50|4839|4819|4839|4819|4839|4819|4839|4819|0
1613048460000|2021-02-11 13:01:00|4839.2|4819.2|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1613048490000|2021-02-11 13:01:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613048510000|2021-02-11 13:01:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613048530000|2021-02-11 13:02:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613048550000|2021-02-11 13:02:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613048570000|2021-02-11 13:02:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613048600000|2021-02-11 13:03:20|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613048610000|2021-02-11 13:03:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613048650000|2021-02-11 13:04:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613048660000|2021-02-11 13:04:20|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1613048670000|2021-02-11 13:04:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613048690000|2021-02-11 13:04:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613048710000|2021-02-11 13:05:10|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613048740000|2021-02-11 13:05:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613048750000|2021-02-11 13:05:50|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613048770000|2021-02-11 13:06:10|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613048780000|2021-02-11 13:06:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613048800000|2021-02-11 13:06:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613048820000|2021-02-11 13:07:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613048830000|2021-02-11 13:07:10|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613048840000|2021-02-11 13:07:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613048880000|2021-02-11 13:08:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613048890000|2021-02-11 13:08:10|4839.7|4819.7|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1613048900000|2021-02-11 13:08:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613048960000|2021-02-11 13:09:20|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1613048970000|2021-02-11 13:09:30|4840|4820|4840.4|4820.4|4840.4|4820.4|4840|4820|0
1613048980000|2021-02-11 13:09:40|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.1|4820.1|0
1613048990000|2021-02-11 13:09:50|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613049010000|2021-02-11 13:10:10|4840.3|4820.3|4839.9|4819.9|4840.3|4820.3|4839.9|4819.9|0
1613049020000|2021-02-11 13:10:20|4840|4820|4840|4820|4840|4820|4840|4820|0
1613049040000|2021-02-11 13:10:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613049060000|2021-02-11 13:11:00|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1613049070000|2021-02-11 13:11:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613049080000|2021-02-11 13:11:20|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1613049100000|2021-02-11 13:11:40|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1613049110000|2021-02-11 13:11:50|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613049130000|2021-02-11 13:12:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613049150000|2021-02-11 13:12:30|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613049160000|2021-02-11 13:12:40|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613049170000|2021-02-11 13:12:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613049190000|2021-02-11 13:13:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613049200000|2021-02-11 13:13:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613049210000|2021-02-11 13:13:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613049230000|2021-02-11 13:13:50|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613049250000|2021-02-11 13:14:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613049300000|2021-02-11 13:15:00|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1613049310000|2021-02-11 13:15:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613049320000|2021-02-11 13:15:20|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613049330000|2021-02-11 13:15:30|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1613049340000|2021-02-11 13:15:40|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1613049350000|2021-02-11 13:15:50|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613049370000|2021-02-11 13:16:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613049390000|2021-02-11 13:16:30|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1613049400000|2021-02-11 13:16:40|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1613049410000|2021-02-11 13:16:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613049420000|2021-02-11 13:17:00|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613049430000|2021-02-11 13:17:10|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1613049450000|2021-02-11 13:17:30|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613049470000|2021-02-11 13:17:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613049490000|2021-02-11 13:18:10|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1613049500000|2021-02-11 13:18:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613049510000|2021-02-11 13:18:30|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613049520000|2021-02-11 13:18:40|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613049530000|2021-02-11 13:18:50|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1613049540000|2021-02-11 13:19:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613049550000|2021-02-11 13:19:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1613049600000|2021-02-11 13:20:00|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1613049610000|2021-02-11 13:20:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1613049640000|2021-02-11 13:20:40|4840.1|4820.1|4840.5|4820.5|4840.5|4820.5|4840.1|4820.1|0
1613049660000|2021-02-11 13:21:00|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1613049670000|2021-02-11 13:21:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613049680000|2021-02-11 13:21:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613049690000|2021-02-11 13:21:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1613049700000|2021-02-11 13:21:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613049730000|2021-02-11 13:22:10|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613049790000|2021-02-11 13:23:10|4839.8|4819.8|4840.3|4820.3|4840.3|4820.3|4839.8|4819.8|0
1613049810000|2021-02-11 13:23:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613049860000|2021-02-11 13:24:20|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613049890000|2021-02-11 13:24:50|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1613049910000|2021-02-11 13:25:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613049930000|2021-02-11 13:25:30|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613049960000|2021-02-11 13:26:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1613049980000|2021-02-11 13:26:20|4839.8|4819.8|4840.1|4820.1|4840.1|4820.1|4839.8|4819.8|0
1613049990000|2021-02-11 13:26:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613050020000|2021-02-11 13:27:00|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613050030000|2021-02-11 13:27:10|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1613050040000|2021-02-11 13:27:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613050050000|2021-02-11 13:27:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613050130000|2021-02-11 13:28:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613050140000|2021-02-11 13:29:00|4840.1|4820.1|4840.5|4820.5|4840.5|4820.5|4840.1|4820.1|0
1613050180000|2021-02-11 13:29:40|4840.1|4820.1|4840.1|4820.1|4840.3|4820.3|4840|4820|0
1613050200000|2021-02-11 13:30:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1613050220000|2021-02-11 13:30:20|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1613050230000|2021-02-11 13:30:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1613050250000|2021-02-11 13:30:50|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613050260000|2021-02-11 13:31:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1613050270000|2021-02-11 13:31:10|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1613050280000|2021-02-11 13:31:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613050290000|2021-02-11 13:31:30|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613050310000|2021-02-11 13:31:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613050320000|2021-02-11 13:32:00|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1613050330000|2021-02-11 13:32:10|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1613050340000|2021-02-11 13:32:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613050350000|2021-02-11 13:32:30|4841|4821|4841|4821|4841.1|4821.1|4841|4821|0
1613050380000|2021-02-11 13:33:00|4840.8|4820.8|4840.5|4820.5|4840.8|4820.8|4840.5|4820.5|0
1613050390000|2021-02-11 13:33:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613050400000|2021-02-11 13:33:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613050410000|2021-02-11 13:33:30|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613050420000|2021-02-11 13:33:40|4840.6|4820.6|4840.2|4820.2|4840.6|4820.6|4840.2|4820.2|0
1613050440000|2021-02-11 13:34:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613050480000|2021-02-11 13:34:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613050500000|2021-02-11 13:35:00|4840.2|4820.2|4839.1|4819.1|4840.2|4820.2|4839.1|4819.1|0
1613050510000|2021-02-11 13:35:10|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1613050520000|2021-02-11 13:35:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613050530000|2021-02-11 13:35:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613050550000|2021-02-11 13:35:50|4837.2|4817.2|4837.3|4817.3|4837.3|4817.3|4837.2|4817.2|0
1613050570000|2021-02-11 13:36:10|4837.2|4817.2|4837.5|4817.5|4838.1|4818.1|4837.2|4817.2|0
1613050580000|2021-02-11 13:36:20|4838.6|4818.6|4838.2|4818.2|4838.6|4818.6|4838.2|4818.2|0
1613050590000|2021-02-11 13:36:30|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1613050630000|2021-02-11 13:37:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613050640000|2021-02-11 13:37:20|4838|4818|4838|4818|4838|4818|4838|4818|0
1613050650000|2021-02-11 13:37:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613050670000|2021-02-11 13:37:50|4837.8|4817.8|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1613050700000|2021-02-11 13:38:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613050710000|2021-02-11 13:38:30|4837.6|4817.6|4837.2|4817.2|4837.6|4817.6|4837.2|4817.2|0
1613050740000|2021-02-11 13:39:00|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613050780000|2021-02-11 13:39:40|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1613050800000|2021-02-11 13:40:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613050810000|2021-02-11 13:40:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613050820000|2021-02-11 13:40:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613050840000|2021-02-11 13:40:40|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613050850000|2021-02-11 13:40:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613050860000|2021-02-11 13:41:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613050880000|2021-02-11 13:41:20|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1613050890000|2021-02-11 13:41:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1613050900000|2021-02-11 13:41:40|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613050910000|2021-02-11 13:41:50|4838|4818|4838.6|4818.6|4838.6|4818.6|4838|4818|0
1613050920000|2021-02-11 13:42:00|4838.7|4818.7|4838.8|4818.8|4838.9|4818.9|4838.7|4818.7|0
1613050930000|2021-02-11 13:42:10|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613050940000|2021-02-11 13:42:20|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1613050950000|2021-02-11 13:42:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613050980000|2021-02-11 13:43:00|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1613050990000|2021-02-11 13:43:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1613051030000|2021-02-11 13:43:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613051040000|2021-02-11 13:44:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1613051090000|2021-02-11 13:44:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613051100000|2021-02-11 13:45:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613051110000|2021-02-11 13:45:10|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1613051140000|2021-02-11 13:45:40|4838|4818|4838|4818|4838|4818|4838|4818|0
1613051160000|2021-02-11 13:46:00|4838.1|4818.1|4835.9|4815.9|4838.1|4818.1|4835.9|4815.9|0
1613051170000|2021-02-11 13:46:10|4835.6|4815.6|4835.3|4815.3|4836.5|4816.5|4835.3|4815.3|0
1613051180000|2021-02-11 13:46:20|4835.2|4815.2|4834.9|4814.9|4835.2|4815.2|4834.9|4814.9|0
1613051190000|2021-02-11 13:46:30|4835|4815|4834.3|4814.3|4835|4815|4834.3|4814.3|0
1613051200000|2021-02-11 13:46:40|4835.4|4815.4|4834.2|4814.2|4835.4|4815.4|4834.2|4814.2|0
1613051220000|2021-02-11 13:47:00|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613051230000|2021-02-11 13:47:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1613051260000|2021-02-11 13:47:40|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613051270000|2021-02-11 13:47:50|4834.3|4814.3|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1613051280000|2021-02-11 13:48:00|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1613051290000|2021-02-11 13:48:10|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613051300000|2021-02-11 13:48:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613051380000|2021-02-11 13:49:40|4833|4813|4832.8|4812.8|4833.6|4813.6|4832.8|4812.8|0
1613051390000|2021-02-11 13:49:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613051400000|2021-02-11 13:50:00|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613051410000|2021-02-11 13:50:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1613051430000|2021-02-11 13:50:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1613051440000|2021-02-11 13:50:40|4833.9|4813.9|4834|4814|4834.1|4814.1|4833.9|4813.9|0
1613051450000|2021-02-11 13:50:50|4834.1|4814.1|4835.1|4815.1|4835.1|4815.1|4834.1|4814.1|0
1613051460000|2021-02-11 13:51:00|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1613051470000|2021-02-11 13:51:10|4835.6|4815.6|4836|4816|4836|4816|4835.5|4815.5|0
1613051480000|2021-02-11 13:51:20|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613051500000|2021-02-11 13:51:40|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613051510000|2021-02-11 13:51:50|4836.5|4816.5|4836|4816|4836.5|4816.5|4836|4816|0
1613051530000|2021-02-11 13:52:10|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1613051570000|2021-02-11 13:52:50|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613051580000|2021-02-11 13:53:00|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.4|4815.4|0
1613051590000|2021-02-11 13:53:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613051610000|2021-02-11 13:53:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1613051630000|2021-02-11 13:53:50|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613051640000|2021-02-11 13:54:00|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1613051670000|2021-02-11 13:54:30|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1613051700000|2021-02-11 13:55:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1613051710000|2021-02-11 13:55:10|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1613051730000|2021-02-11 13:55:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1613051740000|2021-02-11 13:55:40|4835.4|4815.4|4835.3|4815.3|4835.5|4815.5|4835.3|4815.3|0
1613051770000|2021-02-11 13:56:10|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1613051790000|2021-02-11 13:56:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1613051800000|2021-02-11 13:56:40|4835.1|4815.1|4834.6|4814.6|4835.1|4815.1|4834.6|4814.6|0
1613051830000|2021-02-11 13:57:10|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1613051850000|2021-02-11 13:57:30|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.8|4813.8|0
1613051860000|2021-02-11 13:57:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1613051870000|2021-02-11 13:57:50|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1613051880000|2021-02-11 13:58:00|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613051900000|2021-02-11 13:58:20|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1613051940000|2021-02-11 13:59:00|4834.2|4814.2|4834.1|4814.1|4834.2|4814.2|4834.1|4814.1|0
1613051950000|2021-02-11 13:59:10|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613051960000|2021-02-11 13:59:20|4833.8|4813.8|4831.1|4811.1|4833.8|4813.8|4831.1|4811.1|0
1613051970000|2021-02-11 13:59:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1613052000000|2021-02-11 14:00:00|4830.9|4810.9|4832.2|4812.2|4832.2|4812.2|4830.9|4810.9|0
1613052010000|2021-02-11 14:00:10|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1613052030000|2021-02-11 14:00:30|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1613052050000|2021-02-11 14:00:50|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1613052060000|2021-02-11 14:01:00|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1613052070000|2021-02-11 14:01:10|4831.6|4811.6|4831.9|4811.9|4831.9|4811.9|4831.6|4811.6|0
1613052090000|2021-02-11 14:01:30|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1613052110000|2021-02-11 14:01:50|4832.6|4812.6|4831.5|4811.5|4832.7|4812.7|4831.5|4811.5|0
1613052120000|2021-02-11 14:02:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613052130000|2021-02-11 14:02:10|4831.3|4811.3|4830.4|4810.4|4831.4|4811.4|4830.3|4810.3|0
1613052160000|2021-02-11 14:02:40|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1613052180000|2021-02-11 14:03:00|4830.4|4810.4|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1613052190000|2021-02-11 14:03:10|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1613052200000|2021-02-11 14:03:20|4830.7|4810.7|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1613052210000|2021-02-11 14:03:30|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613052220000|2021-02-11 14:03:40|4830.9|4810.9|4830.6|4810.6|4830.9|4810.9|4830.6|4810.6|0
1613052230000|2021-02-11 14:03:50|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1613052240000|2021-02-11 14:04:00|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1613052250000|2021-02-11 14:04:10|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1613052260000|2021-02-11 14:04:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1613052290000|2021-02-11 14:04:50|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1613052300000|2021-02-11 14:05:00|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1613052320000|2021-02-11 14:05:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1613052340000|2021-02-11 14:05:40|4830.4|4810.4|4830.3|4810.3|4831.5|4811.5|4830.3|4810.3|0
1613052360000|2021-02-11 14:06:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1613052370000|2021-02-11 14:06:10|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1613052380000|2021-02-11 14:06:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1613052410000|2021-02-11 14:06:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1613052420000|2021-02-11 14:07:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1613052440000|2021-02-11 14:07:20|4829.8|4809.8|4829.5|4809.5|4829.8|4809.8|4829.5|4809.5|0
1613052450000|2021-02-11 14:07:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613052460000|2021-02-11 14:07:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613052470000|2021-02-11 14:07:50|4830.2|4810.2|4829.6|4809.6|4830.2|4810.2|4829.6|4809.6|0
1613052480000|2021-02-11 14:08:00|4829.9|4809.9|4829.4|4809.4|4830|4810|4829.4|4809.4|0
1613052490000|2021-02-11 14:08:10|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1613052510000|2021-02-11 14:08:30|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1613052520000|2021-02-11 14:08:40|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1613052530000|2021-02-11 14:08:50|4830.4|4810.4|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1613052550000|2021-02-11 14:09:10|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1613052560000|2021-02-11 14:09:20|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1613052580000|2021-02-11 14:09:40|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1613052590000|2021-02-11 14:09:50|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1613052600000|2021-02-11 14:10:00|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1613052610000|2021-02-11 14:10:10|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1613052620000|2021-02-11 14:10:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1613052660000|2021-02-11 14:11:00|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1613052670000|2021-02-11 14:11:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613052680000|2021-02-11 14:11:20|4830.5|4810.5|4830.3|4810.3|4830.5|4810.5|4830.3|4810.3|0
1613052690000|2021-02-11 14:11:30|4830.2|4810.2|4829.7|4809.7|4830.2|4810.2|4829.7|4809.7|0
1613052700000|2021-02-11 14:11:40|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1613052710000|2021-02-11 14:11:50|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1613052720000|2021-02-11 14:12:00|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1613052750000|2021-02-11 14:12:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613052770000|2021-02-11 14:12:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613052780000|2021-02-11 14:13:00|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613052790000|2021-02-11 14:13:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613052800000|2021-02-11 14:13:20|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613052840000|2021-02-11 14:14:00|4830.1|4810.1|4829.9|4809.9|4830.1|4810.1|4829.9|4809.9|0
1613052850000|2021-02-11 14:14:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613052880000|2021-02-11 14:14:40|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1613052890000|2021-02-11 14:14:50|4829.5|4809.5|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1613052940000|2021-02-11 14:15:40|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1613052950000|2021-02-11 14:15:50|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1613052960000|2021-02-11 14:16:00|4829.4|4809.4|4829.3|4809.3|4829.6|4809.6|4829.3|4809.3|0
1613052970000|2021-02-11 14:16:10|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1613052990000|2021-02-11 14:16:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1613053010000|2021-02-11 14:16:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613053020000|2021-02-11 14:17:00|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1613053030000|2021-02-11 14:17:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1613053050000|2021-02-11 14:17:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613053060000|2021-02-11 14:17:40|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1613053070000|2021-02-11 14:17:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613053080000|2021-02-11 14:18:00|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613053090000|2021-02-11 14:18:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613053100000|2021-02-11 14:18:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1613053110000|2021-02-11 14:18:30|4830|4810|4830|4810|4830|4810|4829.9|4809.9|0
1613053140000|2021-02-11 14:19:00|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1613053150000|2021-02-11 14:19:10|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1613053170000|2021-02-11 14:19:30|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1613053180000|2021-02-11 14:19:40|4829.6|4809.6|4829.4|4809.4|4829.6|4809.6|4829.4|4809.4|0
1613053190000|2021-02-11 14:19:50|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1613053230000|2021-02-11 14:20:30|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1613053290000|2021-02-11 14:21:30|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1613053300000|2021-02-11 14:21:40|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1613053310000|2021-02-11 14:21:50|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1613053320000|2021-02-11 14:22:00|4830|4810|4831.2|4811.2|4831.2|4811.2|4830|4810|0
1613053330000|2021-02-11 14:22:10|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613053340000|2021-02-11 14:22:20|4831.6|4811.6|4831.9|4811.9|4831.9|4811.9|4831.6|4811.6|0
1613053350000|2021-02-11 14:22:30|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1613053360000|2021-02-11 14:22:40|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1613053370000|2021-02-11 14:22:50|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1613053380000|2021-02-11 14:23:00|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1613053390000|2021-02-11 14:23:10|4832.4|4812.4|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1613053400000|2021-02-11 14:23:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1613053410000|2021-02-11 14:23:30|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1613053420000|2021-02-11 14:23:40|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1613053430000|2021-02-11 14:23:50|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1613053440000|2021-02-11 14:24:00|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1613053470000|2021-02-11 14:24:30|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1613053480000|2021-02-11 14:24:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1613053500000|2021-02-11 14:25:00|4834.3|4814.3|4834.1|4814.1|4834.3|4814.3|4834.1|4814.1|0
1613053520000|2021-02-11 14:25:20|4834|4814|4834.5|4814.5|4834.5|4814.5|4834|4814|0
1613053550000|2021-02-11 14:25:50|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1613053570000|2021-02-11 14:26:10|4834.5|4814.5|4834.4|4814.4|4834.5|4814.5|4834.3|4814.3|0
1613053620000|2021-02-11 14:27:00|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1613053630000|2021-02-11 14:27:10|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1613053640000|2021-02-11 14:27:20|4834.3|4814.3|4834.4|4814.4|4834.5|4814.5|4834.3|4814.3|0
1613053680000|2021-02-11 14:28:00|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1613053690000|2021-02-11 14:28:10|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613053710000|2021-02-11 14:28:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613053720000|2021-02-11 14:28:40|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1613053730000|2021-02-11 14:28:50|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613053740000|2021-02-11 14:29:00|4833.9|4813.9|4833.8|4813.8|4833.9|4813.9|4833.8|4813.8|0
1613053750000|2021-02-11 14:29:10|4833.7|4813.7|4834|4814|4834|4814|4833.7|4813.7|0
1613053770000|2021-02-11 14:29:30|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1613053780000|2021-02-11 14:29:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1613053800000|2021-02-11 14:30:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.6|4813.6|0
1613053810000|2021-02-11 14:30:10|4833.5|4813.5|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1613053820000|2021-02-11 14:30:20|4833.5|4813.5|4834.1|4814.1|4834.1|4814.1|4833.5|4813.5|0
1613053850000|2021-02-11 14:30:50|4834|4814|4834|4814|4834|4814|4834|4814|0
1613053860000|2021-02-11 14:31:00|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1613053870000|2021-02-11 14:31:10|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1613053890000|2021-02-11 14:31:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1613053900000|2021-02-11 14:31:40|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1613053910000|2021-02-11 14:31:50|4834.5|4814.5|4834.8|4814.8|4834.8|4814.8|4834.5|4814.5|0
1613053920000|2021-02-11 14:32:00|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.4|4814.4|0
1613053930000|2021-02-11 14:32:10|4834.7|4814.7|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1613053940000|2021-02-11 14:32:20|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1613053950000|2021-02-11 14:32:30|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1613053960000|2021-02-11 14:32:40|4834.7|4814.7|4834.3|4814.3|4834.7|4814.7|4834.3|4814.3|0
1613053980000|2021-02-11 14:33:00|4834.4|4814.4|4834.5|4814.5|4834.5|4814.5|4834.4|4814.4|0
1613053990000|2021-02-11 14:33:10|4834.4|4814.4|4834.2|4814.2|4834.4|4814.4|4834.2|4814.2|0
1613054000000|2021-02-11 14:33:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1613054020000|2021-02-11 14:33:40|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1613054030000|2021-02-11 14:33:50|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1613054040000|2021-02-11 14:34:00|4833.6|4813.6|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1613054050000|2021-02-11 14:34:10|4833.6|4813.6|4833.8|4813.8|4833.8|4813.8|4833.6|4813.6|0
1613054060000|2021-02-11 14:34:20|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1613054070000|2021-02-11 14:34:30|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1613054080000|2021-02-11 14:34:40|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1613054100000|2021-02-11 14:35:00|4833.7|4813.7|4833.9|4813.9|4833.9|4813.9|4833.7|4813.7|0
1613054110000|2021-02-11 14:35:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1613054120000|2021-02-11 14:35:20|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1613054130000|2021-02-11 14:35:30|4834|4814|4833.4|4813.4|4834|4814|4833.4|4813.4|0
1613054140000|2021-02-11 14:35:40|4833.2|4813.2|4833|4813|4833.2|4813.2|4832.9|4812.9|0
1613054150000|2021-02-11 14:35:50|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1613054160000|2021-02-11 14:36:00|4831|4811|4830.4|4810.4|4831|4811|4830.4|4810.4|0
1613054170000|2021-02-11 14:36:10|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1613054180000|2021-02-11 14:36:20|4830.8|4810.8|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1613054190000|2021-02-11 14:36:30|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1613054200000|2021-02-11 14:36:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613054210000|2021-02-11 14:36:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613054220000|2021-02-11 14:37:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1613054230000|2021-02-11 14:37:10|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1613054240000|2021-02-11 14:37:20|4831|4811|4831.3|4811.3|4831.3|4811.3|4831|4811|0
1613054260000|2021-02-11 14:37:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613054270000|2021-02-11 14:37:50|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1613054280000|2021-02-11 14:38:00|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1613054290000|2021-02-11 14:38:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613054300000|2021-02-11 14:38:20|4831.6|4811.6|4830.6|4810.6|4831.8|4811.8|4830.6|4810.6|0
1613054310000|2021-02-11 14:38:30|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.6|4810.6|0
1613054330000|2021-02-11 14:38:50|4830.6|4810.6|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1613054340000|2021-02-11 14:39:00|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1613054350000|2021-02-11 14:39:10|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1613054360000|2021-02-11 14:39:20|4830.2|4810.2|4829.9|4809.9|4830.2|4810.2|4829.9|4809.9|0
1613054370000|2021-02-11 14:39:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613054380000|2021-02-11 14:39:40|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1613054390000|2021-02-11 14:39:50|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1613054400000|2021-02-11 14:40:00|4830|4810|4830.8|4810.8|4830.9|4810.9|4830|4810|0
1613054410000|2021-02-11 14:40:10|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1613054420000|2021-02-11 14:40:20|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1613054430000|2021-02-11 14:40:30|4830.9|4810.9|4831.3|4811.3|4831.3|4811.3|4830.9|4810.9|0
1613054440000|2021-02-11 14:40:40|4831.4|4811.4|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1613054460000|2021-02-11 14:41:00|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1613054470000|2021-02-11 14:41:10|4831|4811|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1613054480000|2021-02-11 14:41:20|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1613054490000|2021-02-11 14:41:30|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1613054500000|2021-02-11 14:41:40|4829.6|4809.6|4828.3|4808.3|4829.6|4809.6|4828.1|4808.1|0
1613054510000|2021-02-11 14:41:50|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1613054520000|2021-02-11 14:42:00|4827.2|4807.2|4827.2|4807.2|4827.7|4807.7|4827.2|4807.2|0
1613054530000|2021-02-11 14:42:10|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1613054540000|2021-02-11 14:42:20|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1613054560000|2021-02-11 14:42:40|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1613054570000|2021-02-11 14:42:50|4827.4|4807.4|4827.2|4807.2|4827.4|4807.4|4827.2|4807.2|0
1613054600000|2021-02-11 14:43:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1613054620000|2021-02-11 14:43:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1613054630000|2021-02-11 14:43:50|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1613054650000|2021-02-11 14:44:10|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1613054660000|2021-02-11 14:44:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1613054690000|2021-02-11 14:44:50|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1613054700000|2021-02-11 14:45:00|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1613054710000|2021-02-11 14:45:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1613054730000|2021-02-11 14:45:30|4827.2|4807.2|4827|4807|4827.2|4807.2|4827|4807|0
1613054740000|2021-02-11 14:45:40|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1613054750000|2021-02-11 14:45:50|4827.3|4807.3|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1613054770000|2021-02-11 14:46:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1613054780000|2021-02-11 14:46:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1613054790000|2021-02-11 14:46:30|4827.6|4807.6|4827.5|4807.5|4827.8|4807.8|4827.5|4807.5|0
1613054800000|2021-02-11 14:46:40|4827.6|4807.6|4827.4|4807.4|4827.6|4807.6|4827.4|4807.4|0
1613054810000|2021-02-11 14:46:50|4827.2|4807.2|4828|4808|4828|4808|4827.2|4807.2|0
1613054820000|2021-02-11 14:47:00|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1613054830000|2021-02-11 14:47:10|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1613054840000|2021-02-11 14:47:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1613054850000|2021-02-11 14:47:30|4828.2|4808.2|4828.6|4808.6|4828.6|4808.6|4828.2|4808.2|0
1613054860000|2021-02-11 14:47:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1613054870000|2021-02-11 14:47:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1613054880000|2021-02-11 14:48:00|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1613054890000|2021-02-11 14:48:10|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1613054900000|2021-02-11 14:48:20|4828.5|4808.5|4828.6|4808.6|4828.7|4808.7|4828.5|4808.5|0
1613054910000|2021-02-11 14:48:30|4828.7|4808.7|4828.8|4808.8|4828.8|4808.8|4828.7|4808.7|0
1613054920000|2021-02-11 14:48:40|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1613054930000|2021-02-11 14:48:50|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1613054940000|2021-02-11 14:49:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1613054960000|2021-02-11 14:49:20|4828.3|4808.3|4829.5|4809.5|4829.5|4809.5|4828.3|4808.3|0
1613054970000|2021-02-11 14:49:30|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1613055000000|2021-02-11 14:50:00|4829.9|4809.9|4829.1|4809.1|4829.9|4809.9|4829.1|4809.1|0
1613055010000|2021-02-11 14:50:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1613055020000|2021-02-11 14:50:20|4829.1|4809.1|4828|4808|4829.1|4809.1|4828|4808|0
1613055030000|2021-02-11 14:50:30|4827.9|4807.9|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1613055040000|2021-02-11 14:50:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1613055050000|2021-02-11 14:50:50|4827.3|4807.3|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1613055060000|2021-02-11 14:51:00|4827.6|4807.6|4826.6|4806.6|4827.6|4807.6|4826.6|4806.6|0
1613055070000|2021-02-11 14:51:10|4826.5|4806.5|4825.8|4805.8|4826.5|4806.5|4825.8|4805.8|0
1613055080000|2021-02-11 14:51:20|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1613055090000|2021-02-11 14:51:30|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1613055100000|2021-02-11 14:51:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1613055110000|2021-02-11 14:51:50|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1613055120000|2021-02-11 14:52:00|4825.5|4805.5|4824.6|4804.6|4825.5|4805.5|4824.6|4804.6|0
1613055130000|2021-02-11 14:52:10|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1613055140000|2021-02-11 14:52:20|4824.8|4804.8|4825.1|4805.1|4825.1|4805.1|4824.8|4804.8|0
1613055150000|2021-02-11 14:52:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1613055170000|2021-02-11 14:52:50|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613055180000|2021-02-11 14:53:00|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1613055200000|2021-02-11 14:53:20|4823.8|4803.8|4823.5|4803.5|4823.8|4803.8|4823.5|4803.5|0
1613055210000|2021-02-11 14:53:30|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1613055220000|2021-02-11 14:53:40|4823.7|4803.7|4823.9|4803.9|4824|4804|4823.7|4803.7|0
1613055230000|2021-02-11 14:53:50|4824|4804|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1613055250000|2021-02-11 14:54:10|4824|4804|4824|4804|4824|4804|4824|4804|0
1613055260000|2021-02-11 14:54:20|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1613055290000|2021-02-11 14:54:50|4824|4804|4821.8|4801.8|4824|4804|4821.8|4801.8|0
1613055300000|2021-02-11 14:55:00|4821.4|4801.4|4820.2|4800.2|4821.4|4801.4|4820.2|4800.2|0
1613055310000|2021-02-11 14:55:10|4820|4800|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1613055320000|2021-02-11 14:55:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1613055330000|2021-02-11 14:55:30|4820.7|4800.7|4821|4801|4821|4801|4820.7|4800.7|0
1613055340000|2021-02-11 14:55:40|4820.9|4800.9|4821.4|4801.4|4821.4|4801.4|4820.9|4800.9|0
1613055350000|2021-02-11 14:55:50|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1613055360000|2021-02-11 14:56:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1613055370000|2021-02-11 14:56:10|4821.5|4801.5|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1613055380000|2021-02-11 14:56:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1613055390000|2021-02-11 14:56:30|4821.3|4801.3|4820.3|4800.3|4821.4|4801.4|4820.2|4800.2|0
1613055400000|2021-02-11 14:56:40|4819.8|4799.8|4821|4801|4821|4801|4819.8|4799.8|0
1613055410000|2021-02-11 14:56:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1613055420000|2021-02-11 14:57:00|4820.8|4800.8|4820.1|4800.1|4820.8|4800.8|4820.1|4800.1|0
1613055430000|2021-02-11 14:57:10|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819|4799|0
1613055440000|2021-02-11 14:57:20|4818.9|4798.9|4819.3|4799.3|4819.3|4799.3|4818.9|4798.9|0
1613055450000|2021-02-11 14:57:30|4819.2|4799.2|4819|4799|4819.2|4799.2|4819|4799|0
1613055460000|2021-02-11 14:57:40|4818.9|4798.9|4818.4|4798.4|4818.9|4798.9|4818.4|4798.4|0
1613055470000|2021-02-11 14:57:50|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1613055480000|2021-02-11 14:58:00|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1613055490000|2021-02-11 14:58:10|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1613055500000|2021-02-11 14:58:20|4818.6|4798.6|4818.3|4798.3|4818.6|4798.6|4818.3|4798.3|0
1613055510000|2021-02-11 14:58:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1613055520000|2021-02-11 14:58:40|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1613055540000|2021-02-11 14:59:00|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1613055550000|2021-02-11 14:59:10|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1613055570000|2021-02-11 14:59:30|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1613055580000|2021-02-11 14:59:40|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1613055590000|2021-02-11 14:59:50|4818.5|4798.5|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1613055600000|2021-02-11 15:00:00|4817.2|4797.2|4817.6|4797.6|4817.6|4797.6|4817.2|4797.2|0
1613055610000|2021-02-11 15:00:10|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1613055620000|2021-02-11 15:00:20|4818.1|4798.1|4818.1|4798.1|4818.3|4798.3|4818|4798|0
1613055630000|2021-02-11 15:00:30|4818|4798|4817.7|4797.7|4818|4798|4817.7|4797.7|0
1613055640000|2021-02-11 15:00:40|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1613055650000|2021-02-11 15:00:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1613055660000|2021-02-11 15:01:00|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1613055670000|2021-02-11 15:01:10|4817.9|4797.9|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1613055680000|2021-02-11 15:01:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1613055690000|2021-02-11 15:01:30|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1613055700000|2021-02-11 15:01:40|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1613055710000|2021-02-11 15:01:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1613055720000|2021-02-11 15:02:00|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1613055730000|2021-02-11 15:02:10|4814.4|4794.4|4813.9|4793.9|4814.4|4794.4|4813.9|4793.9|0
1613055740000|2021-02-11 15:02:20|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1613055750000|2021-02-11 15:02:30|4813.8|4793.8|4812.8|4792.8|4813.8|4793.8|4812.8|4792.8|0
1613055760000|2021-02-11 15:02:40|4812.6|4792.6|4812.8|4792.8|4812.9|4792.9|4812.6|4792.6|0
1613055770000|2021-02-11 15:02:50|4812.7|4792.7|4813|4793|4813|4793|4812.7|4792.7|0
1613055780000|2021-02-11 15:03:00|4813.1|4793.1|4814.5|4794.5|4814.5|4794.5|4813.1|4793.1|0
1613055810000|2021-02-11 15:03:30|4815|4795|4814.3|4794.3|4815|4795|4814.3|4794.3|0
1613055830000|2021-02-11 15:03:50|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1613055840000|2021-02-11 15:04:00|4815.2|4795.2|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1613055860000|2021-02-11 15:04:20|4815.3|4795.3|4815.6|4795.6|4815.6|4795.6|4815.3|4795.3|0
1613055870000|2021-02-11 15:04:30|4815.8|4795.8|4815.9|4795.9|4816.1|4796.1|4815.8|4795.8|0
1613055880000|2021-02-11 15:04:40|4815.8|4795.8|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1613055890000|2021-02-11 15:04:50|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1613055900000|2021-02-11 15:05:00|4816|4796|4816|4796|4816|4796|4816|4796|0
1613055920000|2021-02-11 15:05:20|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1613055930000|2021-02-11 15:05:30|4815.5|4795.5|4814.7|4794.7|4815.5|4795.5|4814.7|4794.7|0
1613055940000|2021-02-11 15:05:40|4814.9|4794.9|4815.3|4795.3|4815.3|4795.3|4814.9|4794.9|0
1613055950000|2021-02-11 15:05:50|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1613055960000|2021-02-11 15:06:00|4815.5|4795.5|4816.8|4796.8|4816.8|4796.8|4815.4|4795.4|0
1613055970000|2021-02-11 15:06:10|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1613055980000|2021-02-11 15:06:20|4817|4797|4816.6|4796.6|4817|4797|4816.6|4796.6|0
1613055990000|2021-02-11 15:06:30|4817|4797|4817|4797|4817|4797|4816.9|4796.9|0
1613056000000|2021-02-11 15:06:40|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1613056010000|2021-02-11 15:06:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1613056020000|2021-02-11 15:07:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1613056030000|2021-02-11 15:07:10|4817.3|4797.3|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1613056040000|2021-02-11 15:07:20|4817.3|4797.3|4817.8|4797.8|4817.8|4797.8|4817.3|4797.3|0
1613056060000|2021-02-11 15:07:40|4818|4798|4817.7|4797.7|4818|4798|4817.7|4797.7|0
1613056070000|2021-02-11 15:07:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1613056080000|2021-02-11 15:08:00|4817.8|4797.8|4819|4799|4819|4799|4817.7|4797.7|0
1613056090000|2021-02-11 15:08:10|4818.9|4798.9|4819.9|4799.9|4820|4800|4818.7|4798.7|0
1613056100000|2021-02-11 15:08:20|4820|4800|4819.2|4799.2|4820|4800|4819.2|4799.2|0
1613056110000|2021-02-11 15:08:30|4820|4800|4818.7|4798.7|4820|4800|4818.7|4798.7|0
1613056120000|2021-02-11 15:08:40|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1613056130000|2021-02-11 15:08:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1613056140000|2021-02-11 15:09:00|4818.6|4798.6|4819.8|4799.8|4819.8|4799.8|4818.6|4798.6|0
1613056150000|2021-02-11 15:09:10|4818.7|4798.7|4819.7|4799.7|4819.8|4799.8|4818.7|4798.7|0
1613056160000|2021-02-11 15:09:20|4819.8|4799.8|4820.5|4800.5|4820.5|4800.5|4819.8|4799.8|0
1613056170000|2021-02-11 15:09:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1613056180000|2021-02-11 15:09:40|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1613056190000|2021-02-11 15:09:50|4820.7|4800.7|4821.3|4801.3|4821.8|4801.8|4820.7|4800.7|0
1613056200000|2021-02-11 15:10:00|4821.5|4801.5|4821.5|4801.5|4821.7|4801.7|4821.3|4801.3|0
1613056210000|2021-02-11 15:10:10|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1613056220000|2021-02-11 15:10:20|4821.4|4801.4|4822.5|4802.5|4822.5|4802.5|4821.4|4801.4|0
1613056230000|2021-02-11 15:10:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1613056240000|2021-02-11 15:10:40|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1613056250000|2021-02-11 15:10:50|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1613056260000|2021-02-11 15:11:00|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1613056270000|2021-02-11 15:11:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1613056300000|2021-02-11 15:11:40|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1613056310000|2021-02-11 15:11:50|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1613056320000|2021-02-11 15:12:00|4822.9|4802.9|4823|4803|4823|4803|4822.8|4802.8|0
1613056340000|2021-02-11 15:12:20|4823.3|4803.3|4823.6|4803.6|4823.6|4803.6|4823.3|4803.3|0
1613056350000|2021-02-11 15:12:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613056370000|2021-02-11 15:12:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613056380000|2021-02-11 15:13:00|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613056390000|2021-02-11 15:13:10|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613056400000|2021-02-11 15:13:20|4823.5|4803.5|4823.6|4803.6|4823.6|4803.6|4823.5|4803.5|0
1613056410000|2021-02-11 15:13:30|4823.5|4803.5|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1613056430000|2021-02-11 15:13:50|4823.6|4803.6|4823.3|4803.3|4823.6|4803.6|4823.1|4803.1|0
1613056440000|2021-02-11 15:14:00|4823.2|4803.2|4823.3|4803.3|4823.3|4803.3|4823.2|4803.2|0
1613056450000|2021-02-11 15:14:10|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1613056470000|2021-02-11 15:14:30|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1613056490000|2021-02-11 15:14:50|4823.5|4803.5|4823.8|4803.8|4823.8|4803.8|4823.5|4803.5|0
1613056500000|2021-02-11 15:15:00|4824|4804|4824|4804|4824|4804|4824|4804|0
1613056530000|2021-02-11 15:15:30|4824.6|4804.6|4825.2|4805.2|4825.2|4805.2|4824.6|4804.6|0
1613056540000|2021-02-11 15:15:40|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1613056550000|2021-02-11 15:15:50|4825.8|4805.8|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1613056560000|2021-02-11 15:16:00|4826.4|4806.4|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1613056600000|2021-02-11 15:16:40|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1613056610000|2021-02-11 15:16:50|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1613056620000|2021-02-11 15:17:00|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1613056630000|2021-02-11 15:17:10|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1613056640000|2021-02-11 15:17:20|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1613056660000|2021-02-11 15:17:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1613056680000|2021-02-11 15:18:00|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1613056690000|2021-02-11 15:18:10|4827|4807|4827|4807|4827|4807|4827|4807|0
1613056700000|2021-02-11 15:18:20|4826.9|4806.9|4827.2|4807.2|4827.2|4807.2|4826.9|4806.9|0
1613056710000|2021-02-11 15:18:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1613056720000|2021-02-11 15:18:40|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.5|4806.5|0
1613056730000|2021-02-11 15:18:50|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1613056740000|2021-02-11 15:19:00|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1613056750000|2021-02-11 15:19:10|4826.7|4806.7|4827.3|4807.3|4827.3|4807.3|4826.7|4806.7|0
1613056760000|2021-02-11 15:19:20|4827.2|4807.2|4827.2|4807.2|4827.4|4807.4|4827.2|4807.2|0
1613056780000|2021-02-11 15:19:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1613056790000|2021-02-11 15:19:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1613056800000|2021-02-11 15:20:00|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1613056810000|2021-02-11 15:20:10|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1613056820000|2021-02-11 15:20:20|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1613056830000|2021-02-11 15:20:30|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1613056840000|2021-02-11 15:20:40|4827.7|4807.7|4827.3|4807.3|4827.8|4807.8|4827.3|4807.3|0
1613056850000|2021-02-11 15:20:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1613056870000|2021-02-11 15:21:10|4826.2|4806.2|4824|4804|4826.2|4806.2|4824|4804|0
1613056880000|2021-02-11 15:21:20|4823.8|4803.8|4824.6|4804.6|4824.8|4804.8|4823.8|4803.8|0
1613056890000|2021-02-11 15:21:30|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1613056900000|2021-02-11 15:21:40|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1613056910000|2021-02-11 15:21:50|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.1|4804.1|0
1613056920000|2021-02-11 15:22:00|4824.2|4804.2|4824|4804|4824.4|4804.4|4824|4804|0
1613056930000|2021-02-11 15:22:10|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.8|4803.8|0
1613056940000|2021-02-11 15:22:20|4824.2|4804.2|4824|4804|4824.2|4804.2|4824|4804|0
1613056950000|2021-02-11 15:22:30|4823.9|4803.9|4823.5|4803.5|4823.9|4803.9|4823.5|4803.5|0
1613056960000|2021-02-11 15:22:40|4822.4|4802.4|4821.6|4801.6|4822.4|4802.4|4821.5|4801.5|0
1613056970000|2021-02-11 15:22:50|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1613056980000|2021-02-11 15:23:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1613056990000|2021-02-11 15:23:10|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1613057000000|2021-02-11 15:23:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.2|4801.2|0
1613057010000|2021-02-11 15:23:30|4821.4|4801.4|4823.3|4803.3|4823.3|4803.3|4821.4|4801.4|0
1613057020000|2021-02-11 15:23:40|4823.1|4803.1|4822.5|4802.5|4823.1|4803.1|4822.5|4802.5|0
1613057030000|2021-02-11 15:23:50|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1613057040000|2021-02-11 15:24:00|4822.2|4802.2|4822.1|4802.1|4822.3|4802.3|4822.1|4802.1|0
1613057050000|2021-02-11 15:24:10|4822|4802|4821.7|4801.7|4822|4802|4821.7|4801.7|0
1613057060000|2021-02-11 15:24:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1613057070000|2021-02-11 15:24:30|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1613057080000|2021-02-11 15:24:40|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1613057090000|2021-02-11 15:24:50|4822.9|4802.9|4822.2|4802.2|4822.9|4802.9|4822.2|4802.2|0
1613057100000|2021-02-11 15:25:00|4822.3|4802.3|4821.8|4801.8|4822.3|4802.3|4821.8|4801.8|0
1613057130000|2021-02-11 15:25:30|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1613057140000|2021-02-11 15:25:40|4821.9|4801.9|4822.2|4802.2|4822.2|4802.2|4821.9|4801.9|0
1613057150000|2021-02-11 15:25:50|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1613057160000|2021-02-11 15:26:00|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1613057170000|2021-02-11 15:26:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1613057180000|2021-02-11 15:26:20|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1613057200000|2021-02-11 15:26:40|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1613057210000|2021-02-11 15:26:50|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1613057220000|2021-02-11 15:27:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1613057240000|2021-02-11 15:27:20|4821.5|4801.5|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1613057250000|2021-02-11 15:27:30|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1613057260000|2021-02-11 15:27:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1613057270000|2021-02-11 15:27:50|4821.6|4801.6|4822.1|4802.1|4822.1|4802.1|4821.6|4801.6|0
1613057280000|2021-02-11 15:28:00|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1613057300000|2021-02-11 15:28:20|4823|4803|4823|4803|4823|4803|4823|4803|0
1613057310000|2021-02-11 15:28:30|4822.8|4802.8|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1613057320000|2021-02-11 15:28:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1613057330000|2021-02-11 15:28:50|4822.7|4802.7|4823.3|4803.3|4823.3|4803.3|4822.7|4802.7|0
1613057350000|2021-02-11 15:29:10|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1613057360000|2021-02-11 15:29:20|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613057390000|2021-02-11 15:29:50|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1613057400000|2021-02-11 15:30:00|4823.9|4803.9|4824|4804|4824.3|4804.3|4823.9|4803.9|0
1613057410000|2021-02-11 15:30:10|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1613057420000|2021-02-11 15:30:20|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1613057430000|2021-02-11 15:30:30|4824|4804|4824|4804|4824|4804|4824|4804|0
1613057440000|2021-02-11 15:30:40|4823.9|4803.9|4824|4804|4824|4804|4823.8|4803.8|0
1613057470000|2021-02-11 15:31:10|4823.9|4803.9|4824.4|4804.4|4824.4|4804.4|4823.9|4803.9|0
1613057480000|2021-02-11 15:31:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1613057490000|2021-02-11 15:31:30|4824.2|4804.2|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1613057500000|2021-02-11 15:31:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1613057510000|2021-02-11 15:31:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1613057520000|2021-02-11 15:32:00|4824.6|4804.6|4825.2|4805.2|4825.2|4805.2|4824.6|4804.6|0
1613057530000|2021-02-11 15:32:10|4826.3|4806.3|4826.9|4806.9|4827|4807|4826.3|4806.3|0
1613057540000|2021-02-11 15:32:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1613057550000|2021-02-11 15:32:30|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1613057560000|2021-02-11 15:32:40|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1613057570000|2021-02-11 15:32:50|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1613057580000|2021-02-11 15:33:00|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1613057590000|2021-02-11 15:33:10|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1613057600000|2021-02-11 15:33:20|4828|4808|4827.9|4807.9|4828.2|4808.2|4827.9|4807.9|0
1613057610000|2021-02-11 15:33:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1613057620000|2021-02-11 15:33:40|4829|4809|4829.2|4809.2|4829.2|4809.2|4829|4809|0
1613057630000|2021-02-11 15:33:50|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1613057640000|2021-02-11 15:34:00|4829.3|4809.3|4829.9|4809.9|4829.9|4809.9|4829.3|4809.3|0
1613057650000|2021-02-11 15:34:10|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1613057670000|2021-02-11 15:34:30|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1613057680000|2021-02-11 15:34:40|4829.4|4809.4|4829.1|4809.1|4829.4|4809.4|4829.1|4809.1|0
1613057690000|2021-02-11 15:34:50|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1613057700000|2021-02-11 15:35:00|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1613057710000|2021-02-11 15:35:10|4829.4|4809.4|4829.8|4809.8|4829.8|4809.8|4829.4|4809.4|0
1613057730000|2021-02-11 15:35:30|4829.9|4809.9|4830.3|4810.3|4830.3|4810.3|4829.9|4809.9|0
1613057740000|2021-02-11 15:35:40|4830|4810|4829.9|4809.9|4830|4810|4829.9|4809.9|0
1613057750000|2021-02-11 15:35:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1613057760000|2021-02-11 15:36:00|4830|4810|4830.2|4810.2|4830.2|4810.2|4830|4810|0
1613057780000|2021-02-11 15:36:20|4830.3|4810.3|4830.5|4810.5|4830.5|4810.5|4830.2|4810.2|0
1613057800000|2021-02-11 15:36:40|4830.6|4810.6|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1613057820000|2021-02-11 15:37:00|4830.4|4810.4|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1613057850000|2021-02-11 15:37:30|4829.9|4809.9|4829.3|4809.3|4829.9|4809.9|4829.3|4809.3|0
1613057860000|2021-02-11 15:37:40|4829.2|4809.2|4828.7|4808.7|4829.2|4809.2|4828.7|4808.7|0
1613057870000|2021-02-11 15:37:50|4828.6|4808.6|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1613057880000|2021-02-11 15:38:00|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1613057890000|2021-02-11 15:38:10|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1613057900000|2021-02-11 15:38:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1613057910000|2021-02-11 15:38:30|4826.8|4806.8|4826.7|4806.7|4826.8|4806.8|4826.7|4806.7|0
1613057920000|2021-02-11 15:38:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1613057930000|2021-02-11 15:38:50|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1613057940000|2021-02-11 15:39:00|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.1|4806.1|0
1613057950000|2021-02-11 15:39:10|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1613057960000|2021-02-11 15:39:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1613057970000|2021-02-11 15:39:30|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1613057980000|2021-02-11 15:39:40|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1613057990000|2021-02-11 15:39:50|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1613058010000|2021-02-11 15:40:10|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1613058020000|2021-02-11 15:40:20|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.2|4806.2|0
1613058040000|2021-02-11 15:40:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1613058050000|2021-02-11 15:40:50|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1613058060000|2021-02-11 15:41:00|4826.9|4806.9|4827|4807|4827.1|4807.1|4826.9|4806.9|0
1613058070000|2021-02-11 15:41:10|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1613058100000|2021-02-11 15:41:40|4827|4807|4827|4807|4827|4807|4827|4807|0
1613058110000|2021-02-11 15:41:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1613058120000|2021-02-11 15:42:00|4827|4807|4827|4807|4827|4807|4827|4807|0
1613058130000|2021-02-11 15:42:10|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1613058140000|2021-02-11 15:42:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1613058180000|2021-02-11 15:43:00|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.4|4806.4|0
1613058190000|2021-02-11 15:43:10|4826.4|4806.4|4826|4806|4826.5|4806.5|4825.9|4805.9|0
1613058200000|2021-02-11 15:43:20|4825.9|4805.9|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1613058210000|2021-02-11 15:43:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1613058220000|2021-02-11 15:43:40|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1613058230000|2021-02-11 15:43:50|4826.3|4806.3|4826.1|4806.1|4826.3|4806.3|4826|4806|0
1613058250000|2021-02-11 15:44:10|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1613058260000|2021-02-11 15:44:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1613058270000|2021-02-11 15:44:30|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1613058280000|2021-02-11 15:44:40|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1613058300000|2021-02-11 15:45:00|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1613058310000|2021-02-11 15:45:10|4826.8|4806.8|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1613058320000|2021-02-11 15:45:20|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1613058330000|2021-02-11 15:45:30|4826.8|4806.8|4826.7|4806.7|4826.8|4806.8|4826.7|4806.7|0
1613058350000|2021-02-11 15:45:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1613058360000|2021-02-11 15:46:00|4827|4807|4827|4807|4827|4807|4827|4807|0
1613058370000|2021-02-11 15:46:10|4827.2|4807.2|4827.3|4807.3|4827.5|4807.5|4827.2|4807.2|0
1613058380000|2021-02-11 15:46:20|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1613058390000|2021-02-11 15:46:30|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1613058400000|2021-02-11 15:46:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1613058410000|2021-02-11 15:46:50|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1613058420000|2021-02-11 15:47:00|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1613058430000|2021-02-11 15:47:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1613058440000|2021-02-11 15:47:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1613058450000|2021-02-11 15:47:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1613058460000|2021-02-11 15:47:40|4827.7|4807.7|4828.4|4808.4|4828.4|4808.4|4827.7|4807.7|0
1613058470000|2021-02-11 15:47:50|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1613058480000|2021-02-11 15:48:00|4828.5|4808.5|4828.7|4808.7|4828.7|4808.7|4828.5|4808.5|0
1613058490000|2021-02-11 15:48:10|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1613058500000|2021-02-11 15:48:20|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1613058520000|2021-02-11 15:48:40|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1613058530000|2021-02-11 15:48:50|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1613058540000|2021-02-11 15:49:00|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1613058550000|2021-02-11 15:49:10|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1613058560000|2021-02-11 15:49:20|4828.1|4808.1|4827.9|4807.9|4828.1|4808.1|4827.9|4807.9|0
1613058590000|2021-02-11 15:49:50|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1613058600000|2021-02-11 15:50:00|4829|4809|4829.1|4809.1|4829.3|4809.3|4829|4809|0
1613058610000|2021-02-11 15:50:10|4829|4809|4829.1|4809.1|4829.2|4809.2|4829|4809|0
1613058620000|2021-02-11 15:50:20|4829.2|4809.2|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1613058630000|2021-02-11 15:50:30|4829.3|4809.3|4829.6|4809.6|4829.6|4809.6|4829.3|4809.3|0
1613058640000|2021-02-11 15:50:40|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1613058660000|2021-02-11 15:51:00|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1613058670000|2021-02-11 15:51:10|4829.6|4809.6|4830|4810|4830|4810|4829.6|4809.6|0
1613058680000|2021-02-11 15:51:20|4829.7|4809.7|4829|4809|4829.7|4809.7|4829|4809|0
1613058690000|2021-02-11 15:51:30|4828.2|4808.2|4827.9|4807.9|4828.3|4808.3|4827.7|4807.7|0
1613058700000|2021-02-11 15:51:40|4827.8|4807.8|4827.5|4807.5|4827.8|4807.8|4827.5|4807.5|0
1613058710000|2021-02-11 15:51:50|4827|4807|4827|4807|4827|4807|4827|4807|0
1613058720000|2021-02-11 15:52:00|4827.2|4807.2|4828|4808|4828.2|4808.2|4827|4807|0
1613058730000|2021-02-11 15:52:10|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1613058740000|2021-02-11 15:52:20|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1613058750000|2021-02-11 15:52:30|4828.8|4808.8|4829|4809|4829.1|4809.1|4828.8|4808.8|0
1613058760000|2021-02-11 15:52:40|4828.8|4808.8|4829.5|4809.5|4829.5|4809.5|4828.5|4808.5|0
1613058770000|2021-02-11 15:52:50|4829.4|4809.4|4830|4810|4830|4810|4829.4|4809.4|0
1613058780000|2021-02-11 15:53:00|4829.4|4809.4|4829.2|4809.2|4829.4|4809.4|4829.2|4809.2|0
1613058790000|2021-02-11 15:53:10|4829.3|4809.3|4828.9|4808.9|4829.3|4809.3|4828.9|4808.9|0
1613058800000|2021-02-11 15:53:20|4828.7|4808.7|4829|4809|4829.1|4809.1|4828.5|4808.5|0
1613058810000|2021-02-11 15:53:30|4828.8|4808.8|4830.4|4810.4|4830.4|4810.4|4828.8|4808.8|0
1613058820000|2021-02-11 15:53:40|4830.3|4810.3|4830.7|4810.7|4830.8|4810.8|4830.3|4810.3|0
1613058830000|2021-02-11 15:53:50|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613058840000|2021-02-11 15:54:00|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1613058850000|2021-02-11 15:54:10|4830.9|4810.9|4830.3|4810.3|4830.9|4810.9|4829.9|4809.9|0
1613058860000|2021-02-11 15:54:20|4830.4|4810.4|4830.8|4810.8|4830.8|4810.8|4830.4|4810.4|0
1613058880000|2021-02-11 15:54:40|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1613058910000|2021-02-11 15:55:10|4830.6|4810.6|4830.9|4810.9|4830.9|4810.9|4830.6|4810.6|0
1613058920000|2021-02-11 15:55:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1613058930000|2021-02-11 15:55:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613058950000|2021-02-11 15:55:50|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1613058960000|2021-02-11 15:56:00|4831.2|4811.2|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1613058970000|2021-02-11 15:56:10|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1613058980000|2021-02-11 15:56:20|4830.8|4810.8|4830.5|4810.5|4830.8|4810.8|4830.5|4810.5|0
1613058990000|2021-02-11 15:56:30|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1613059000000|2021-02-11 15:56:40|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1613059010000|2021-02-11 15:56:50|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613059030000|2021-02-11 15:57:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613059040000|2021-02-11 15:57:20|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1613059050000|2021-02-11 15:57:30|4830.9|4810.9|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1613059060000|2021-02-11 15:57:40|4831|4811|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1613059070000|2021-02-11 15:57:50|4831.3|4811.3|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1613059080000|2021-02-11 15:58:00|4831.3|4811.3|4831.7|4811.7|4831.7|4811.7|4831.3|4811.3|0
1613059100000|2021-02-11 15:58:20|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059110000|2021-02-11 15:58:30|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1613059120000|2021-02-11 15:58:40|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1613059130000|2021-02-11 15:58:50|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1613059140000|2021-02-11 15:59:00|4831.8|4811.8|4831.3|4811.3|4831.8|4811.8|4831.1|4811.1|0
1613059150000|2021-02-11 15:59:10|4831.2|4811.2|4831.4|4811.4|4831.5|4811.5|4831.2|4811.2|0
1613059160000|2021-02-11 15:59:20|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1613059170000|2021-02-11 15:59:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1613059180000|2021-02-11 15:59:40|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1613059190000|2021-02-11 15:59:50|4831.2|4811.2|4831.3|4811.3|4831.4|4811.4|4831.2|4811.2|0
1613059200000|2021-02-11 16:00:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613059210000|2021-02-11 16:00:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613059220000|2021-02-11 16:00:20|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1613059230000|2021-02-11 16:00:30|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1613059240000|2021-02-11 16:00:40|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1613059250000|2021-02-11 16:00:50|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613059260000|2021-02-11 16:01:00|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613059270000|2021-02-11 16:01:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613059280000|2021-02-11 16:01:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613059360000|2021-02-11 16:02:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613059380000|2021-02-11 16:03:00|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1613059400000|2021-02-11 16:03:20|4831|4811|4830.6|4810.6|4831|4811|4830.6|4810.6|0
1613059410000|2021-02-11 16:03:30|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1613059420000|2021-02-11 16:03:40|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1613059430000|2021-02-11 16:03:50|4831.4|4811.4|4831.7|4811.7|4831.7|4811.7|4831.4|4811.4|0
1613059440000|2021-02-11 16:04:00|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.3|4811.3|0
1613059450000|2021-02-11 16:04:10|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059460000|2021-02-11 16:04:20|4831.7|4811.7|4832|4812|4832|4812|4831.7|4811.7|0
1613059470000|2021-02-11 16:04:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1613059480000|2021-02-11 16:04:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1613059490000|2021-02-11 16:04:50|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.1|4811.1|0
1613059500000|2021-02-11 16:05:00|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.1|4811.1|0
1613059510000|2021-02-11 16:05:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613059520000|2021-02-11 16:05:20|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1613059530000|2021-02-11 16:05:30|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1613059540000|2021-02-11 16:05:40|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613059550000|2021-02-11 16:05:50|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.2|4811.2|0
1613059560000|2021-02-11 16:06:00|4831.1|4811.1|4829.4|4809.4|4831.1|4811.1|4829.4|4809.4|0
1613059570000|2021-02-11 16:06:10|4830.6|4810.6|4831.2|4811.2|4831.2|4811.2|4830.5|4810.5|0
1613059580000|2021-02-11 16:06:20|4831|4811|4830.7|4810.7|4831|4811|4830.7|4810.7|0
1613059590000|2021-02-11 16:06:30|4830.6|4810.6|4832.2|4812.2|4832.2|4812.2|4830.6|4810.6|0
1613059600000|2021-02-11 16:06:40|4832.1|4812.1|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1613059610000|2021-02-11 16:06:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059620000|2021-02-11 16:07:00|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613059630000|2021-02-11 16:07:10|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059640000|2021-02-11 16:07:20|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613059650000|2021-02-11 16:07:30|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1613059670000|2021-02-11 16:07:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059700000|2021-02-11 16:08:20|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.7|4811.7|0
1613059710000|2021-02-11 16:08:30|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613059730000|2021-02-11 16:08:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613059740000|2021-02-11 16:09:00|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1613059750000|2021-02-11 16:09:10|4832|4812|4832.3|4812.3|4832.3|4812.3|4832|4812|0
1613059760000|2021-02-11 16:09:20|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1613059770000|2021-02-11 16:09:30|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1613059780000|2021-02-11 16:09:40|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.2|4812.2|0
1613059800000|2021-02-11 16:10:00|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1613059810000|2021-02-11 16:10:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1613059830000|2021-02-11 16:10:30|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1613059840000|2021-02-11 16:10:40|4832.4|4812.4|4832.1|4812.1|4832.5|4812.5|4832.1|4812.1|0
1613059860000|2021-02-11 16:11:00|4832|4812|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1613059870000|2021-02-11 16:11:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1613059880000|2021-02-11 16:11:20|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1613059890000|2021-02-11 16:11:30|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1613059940000|2021-02-11 16:12:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613059950000|2021-02-11 16:12:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613059960000|2021-02-11 16:12:40|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613059980000|2021-02-11 16:13:00|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613059990000|2021-02-11 16:13:10|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1613060000000|2021-02-11 16:13:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613060020000|2021-02-11 16:13:40|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613060040000|2021-02-11 16:14:00|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1613060050000|2021-02-11 16:14:10|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1613060060000|2021-02-11 16:14:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613060080000|2021-02-11 16:14:40|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613060090000|2021-02-11 16:14:50|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613060100000|2021-02-11 16:15:00|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1613060110000|2021-02-11 16:15:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613060120000|2021-02-11 16:15:20|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613060130000|2021-02-11 16:15:30|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1613060150000|2021-02-11 16:15:50|4832.1|4812.1|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1613060160000|2021-02-11 16:16:00|4832|4812|4832.4|4812.4|4832.4|4812.4|4832|4812|0
1613060210000|2021-02-11 16:16:50|4832.3|4812.3|4832.1|4812.1|4832.3|4812.3|4832|4812|0
1613060220000|2021-02-11 16:17:00|4832|4812|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1613060240000|2021-02-11 16:17:20|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.8|4811.8|0
1613060260000|2021-02-11 16:17:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613060270000|2021-02-11 16:17:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1613060280000|2021-02-11 16:18:00|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1613060290000|2021-02-11 16:18:10|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1613060300000|2021-02-11 16:18:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1613060310000|2021-02-11 16:18:30|4831.6|4811.6|4831.3|4811.3|4831.6|4811.6|4831.3|4811.3|0
1613060330000|2021-02-11 16:18:50|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1613060340000|2021-02-11 16:19:00|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613060350000|2021-02-11 16:19:10|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613060360000|2021-02-11 16:19:20|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613060370000|2021-02-11 16:19:30|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613060380000|2021-02-11 16:19:40|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1613060390000|2021-02-11 16:19:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613060400000|2021-02-11 16:20:00|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.3|4811.3|0
1613060410000|2021-02-11 16:20:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1613060420000|2021-02-11 16:20:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1613060430000|2021-02-11 16:20:30|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.2|4811.2|0
1613060440000|2021-02-11 16:20:40|4831.4|4811.4|4831|4811|4831.4|4811.4|4831|4811|0
1613060460000|2021-02-11 16:21:00|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.8|4810.8|0
1613060470000|2021-02-11 16:21:10|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1613060480000|2021-02-11 16:21:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613060490000|2021-02-11 16:21:30|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1613060500000|2021-02-11 16:21:40|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1613060520000|2021-02-11 16:22:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1613060530000|2021-02-11 16:22:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613060540000|2021-02-11 16:22:20|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613060550000|2021-02-11 16:22:30|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1613060560000|2021-02-11 16:22:40|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1613060570000|2021-02-11 16:22:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1613060580000|2021-02-11 16:23:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1613060590000|2021-02-11 16:23:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613060600000|2021-02-11 16:23:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1613060610000|2021-02-11 16:23:30|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613060620000|2021-02-11 16:23:40|4831|4811|4830.8|4810.8|4831|4811|4830.8|4810.8|0
1613060640000|2021-02-11 16:24:00|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613060650000|2021-02-11 16:24:10|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1613060660000|2021-02-11 16:24:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1613060670000|2021-02-11 16:24:30|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1613060690000|2021-02-11 16:24:50|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1613060710000|2021-02-11 16:25:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1613060720000|2021-02-11 16:25:20|4830.9|4810.9|4831.2|4811.2|4831.2|4811.2|4830.9|4810.9|0
1613060730000|2021-02-11 16:25:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1613060740000|2021-02-11 16:25:40|4831|4811|4831|4811|4831|4811|4831|4811|0
1613060750000|2021-02-11 16:25:50|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1613060780000|2021-02-11 16:26:20|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.2|4811.2|0
1613060790000|2021-02-11 16:26:30|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613060800000|2021-02-11 16:26:40|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1613060810000|2021-02-11 16:26:50|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1613060820000|2021-02-11 16:27:00|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1613060830000|2021-02-11 16:27:10|4831.8|4811.8|4832.5|4812.5|4832.5|4812.5|4831.8|4811.8|0
1613060840000|2021-02-11 16:27:20|4832.4|4812.4|4832.1|4812.1|4832.4|4812.4|4832.1|4812.1|0
1613060850000|2021-02-11 16:27:30|4832|4812|4831.9|4811.9|4832.1|4812.1|4831.8|4811.8|0
1613060860000|2021-02-11 16:27:40|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.7|4811.7|0
1613060870000|2021-02-11 16:27:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613060880000|2021-02-11 16:28:00|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1613060890000|2021-02-11 16:28:10|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1613060900000|2021-02-11 16:28:20|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613060910000|2021-02-11 16:28:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1613060920000|2021-02-11 16:28:40|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.8|4811.8|0
1613060930000|2021-02-11 16:28:50|4831.8|4811.8|4832.3|4812.3|4832.3|4812.3|4831.8|4811.8|0
1613060950000|2021-02-11 16:29:10|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1613060960000|2021-02-11 16:29:20|4832.6|4812.6|4832.8|4812.8|4832.8|4812.8|4832.6|4812.6|0
1613060980000|2021-02-11 16:29:40|4832.9|4812.9|4833.5|4813.5|4833.5|4813.5|4832.7|4812.7|0
1613060990000|2021-02-11 16:29:50|4833.7|4813.7|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1613061000000|2021-02-11 16:30:00|4847.3|4797.3|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1613061010000|2021-02-11 16:30:10|4847.4|4797.4|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1613061030000|2021-02-11 16:30:30|4848.1|4798.1|4847.4|4797.4|4848.1|4798.1|4847.4|4797.4|0
1613061050000|2021-02-11 16:30:50|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1613061080000|2021-02-11 16:31:20|4846.9|4796.9|4846.1|4796.1|4846.9|4796.9|4846.1|4796.1|0
1613061090000|2021-02-11 16:31:30|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1613061110000|2021-02-11 16:31:50|4846.1|4796.1|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1613061120000|2021-02-11 16:32:00|4846.6|4796.6|4847.4|4797.4|4847.4|4797.4|4846.6|4796.6|0
1613061140000|2021-02-11 16:32:20|4846.9|4796.9|4847.4|4797.4|4847.4|4797.4|4846.1|4796.1|0
1613061170000|2021-02-11 16:32:50|4847.9|4797.9|4848.7|4798.7|4848.7|4798.7|4847.9|4797.9|0
1613061180000|2021-02-11 16:33:00|4848.6|4798.6|4849.9|4799.9|4849.9|4799.9|4848.6|4798.6|0
1613061190000|2021-02-11 16:33:10|4850.4|4800.4|4849.9|4799.9|4851.2|4801.2|4849.9|4799.9|0
1613061210000|2021-02-11 16:33:30|4849.5|4799.5|4848.7|4798.7|4849.5|4799.5|4848.7|4798.7|0
1613061240000|2021-02-11 16:34:00|4849.1|4799.1|4849.9|4799.9|4849.9|4799.9|4849.1|4799.1|0
1613061250000|2021-02-11 16:34:10|4850.4|4800.4|4851.2|4801.2|4851.2|4801.2|4850.4|4800.4|0
1613061260000|2021-02-11 16:34:20|4850.7|4800.7|4849.9|4799.9|4850.7|4800.7|4848.7|4798.7|0
1613061280000|2021-02-11 16:34:40|4849.5|4799.5|4849.9|4799.9|4849.9|4799.9|4848.7|4798.7|0
1613061290000|2021-02-11 16:34:50|4850.4|4800.4|4851.2|4801.2|4851.2|4801.2|4849.9|4799.9|0
1613061300000|2021-02-11 16:35:00|4850.7|4800.7|4850|4800|4850.7|4800.7|4849.9|4799.9|0
1613061310000|2021-02-11 16:35:10|4849.9|4799.9|4851.2|4801.2|4851.2|4801.2|4849.9|4799.9|0
1613061380000|2021-02-11 16:36:20|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1613061390000|2021-02-11 16:36:30|4852|4802|4851.2|4801.2|4852|4802|4851.2|4801.2|0
1613061450000|2021-02-11 16:37:30|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1613061460000|2021-02-11 16:37:40|4852.4|4802.4|4851.2|4801.2|4852.4|4802.4|4851.2|4801.2|0
1613061470000|2021-02-11 16:37:50|4851.7|4801.7|4851.2|4801.2|4852.4|4802.4|4851.2|4801.2|0
1613061480000|2021-02-11 16:38:00|4851.7|4801.7|4851.2|4801.2|4852.5|4802.5|4851.2|4801.2|0
1613061520000|2021-02-11 16:38:40|4850.7|4800.7|4850|4800|4850.7|4800.7|4850|4800|0
1613061530000|2021-02-11 16:38:50|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1613061580000|2021-02-11 16:39:40|4850.7|4800.7|4850|4800|4850.7|4800.7|4850|4800|0
1613061650000|2021-02-11 16:40:50|4849.9|4799.9|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1613061690000|2021-02-11 16:41:30|4849.2|4799.2|4849.9|4799.9|4849.9|4799.9|4849.2|4799.2|0
1613061710000|2021-02-11 16:41:50|4850|4800|4850|4800|4850|4800|4850|4800|0
1613061720000|2021-02-11 16:42:00|4850.4|4800.4|4851.2|4801.2|4851.2|4801.2|4850.4|4800.4|0
1613061770000|2021-02-11 16:42:50|4850.7|4800.7|4850|4800|4850.7|4800.7|4850|4800|0
1613061970000|2021-02-11 16:46:10|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1613062010000|2021-02-11 16:46:50|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1613062030000|2021-02-11 16:47:10|4850|4800|4851.2|4801.2|4851.2|4801.2|4850|4800|0
1613062040000|2021-02-11 16:47:20|4850.7|4800.7|4849.9|4799.9|4850.7|4800.7|4849.9|4799.9|0
1613062170000|2021-02-11 16:49:30|4850.4|4800.4|4851.2|4801.2|4851.2|4801.2|4850.4|4800.4|0
1613062250000|2021-02-11 16:50:50|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1613062280000|2021-02-11 16:51:20|4850.7|4800.7|4849.9|4799.9|4850.7|4800.7|4849.9|4799.9|0
1613062330000|2021-02-11 16:52:10|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1613062340000|2021-02-11 16:52:20|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1613062370000|2021-02-11 16:52:50|4849.6|4799.6|4848.6|4798.6|4849.6|4799.6|4848.6|4798.6|0
1613062430000|2021-02-11 16:53:50|4848.1|4798.1|4847.3|4797.3|4848.1|4798.1|4847.3|4797.3|0
1613062450000|2021-02-11 16:54:10|4846.8|4796.8|4846|4796|4846.8|4796.8|4846|4796|0
1613062480000|2021-02-11 16:54:40|4846.5|4796.5|4846|4796|4847.3|4797.3|4846|4796|0
1613062520000|2021-02-11 16:55:20|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613062540000|2021-02-11 16:55:40|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613062550000|2021-02-11 16:55:50|4845.9|4795.9|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1613062590000|2021-02-11 16:56:30|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4844.6|4794.6|0
1613062600000|2021-02-11 16:56:40|4846|4796|4846|4796|4846|4796|4846|4796|0
1613062610000|2021-02-11 16:56:50|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613062620000|2021-02-11 16:57:00|4846|4796|4846|4796|4846|4796|4845.9|4795.9|0
1613062630000|2021-02-11 16:57:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613062650000|2021-02-11 16:57:30|4846|4796|4846|4796|4847.2|4797.2|4846|4796|0
1613062660000|2021-02-11 16:57:40|4847.2|4797.2|4846|4796|4847.2|4797.2|4846|4796|0
1613062670000|2021-02-11 16:57:50|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613062680000|2021-02-11 16:58:00|4846|4796|4846|4796|4846|4796|4845.9|4795.9|0
1613062690000|2021-02-11 16:58:10|4845.9|4795.9|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1613062710000|2021-02-11 16:58:30|4846|4796|4846|4796|4846|4796|4846|4796|0
1613062720000|2021-02-11 16:58:40|4846.4|4796.4|4846|4796|4847.2|4797.2|4846|4796|0
1613062730000|2021-02-11 16:58:50|4846.5|4796.5|4847.3|4797.3|4847.3|4797.3|4846.5|4796.5|0
1613062790000|2021-02-11 16:59:50|4847.7|4797.7|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1613062800000|2021-02-11 17:00:00|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1613062810000|2021-02-11 17:00:10|4847.7|4797.7|4848.5|4798.5|4848.5|4798.5|4847.7|4797.7|0
1613062840000|2021-02-11 17:00:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1613062850000|2021-02-11 17:00:50|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613062860000|2021-02-11 17:01:00|4848.1|4798.1|4847.3|4797.3|4848.1|4798.1|4847.3|4797.3|0
1613062900000|2021-02-11 17:01:40|4847.8|4797.8|4848.6|4798.6|4848.6|4798.6|4847.8|4797.8|0
1613062910000|2021-02-11 17:01:50|4848.5|4798.5|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1613062930000|2021-02-11 17:02:10|4847.5|4797.5|4847.3|4797.3|4847.9|4797.9|4847.3|4797.3|0
1613062970000|2021-02-11 17:02:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613062980000|2021-02-11 17:03:00|4847.3|4797.3|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1613063000000|2021-02-11 17:03:20|4848.6|4798.6|4849.8|4799.8|4849.8|4799.8|4848.5|4798.5|0
1613063030000|2021-02-11 17:03:50|4849.3|4799.3|4848.6|4798.6|4849.3|4799.3|4848.6|4798.6|0
1613063040000|2021-02-11 17:04:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1613063110000|2021-02-11 17:05:10|4849.3|4799.3|4848.5|4798.5|4849.3|4799.3|4848.5|4798.5|0
1613063160000|2021-02-11 17:06:00|4848|4798|4847.2|4797.2|4848|4798|4847.2|4797.2|0
1613063180000|2021-02-11 17:06:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613063190000|2021-02-11 17:06:30|4847.2|4797.2|4847.8|4797.8|4848.5|4798.5|4847.2|4797.2|0
1613063200000|2021-02-11 17:06:40|4848.1|4798.1|4848.5|4798.5|4848.5|4798.5|4848.1|4798.1|0
1613063260000|2021-02-11 17:07:40|4848|4798|4847.2|4797.2|4848.5|4798.5|4847.2|4797.2|0
1613063270000|2021-02-11 17:07:50|4847.7|4797.7|4848.5|4798.5|4848.5|4798.5|4847.7|4797.7|0
1613063280000|2021-02-11 17:08:00|4848|4798|4847.2|4797.2|4848|4798|4847.2|4797.2|0
1613063310000|2021-02-11 17:08:30|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1613063340000|2021-02-11 17:09:00|4845.4|4795.4|4844.6|4794.6|4845.4|4795.4|4844.6|4794.6|0
1613063350000|2021-02-11 17:09:10|4845.1|4795.1|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1613063400000|2021-02-11 17:10:00|4845.8|4795.8|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1613063410000|2021-02-11 17:10:10|4845.3|4795.3|4844.6|4794.6|4845.3|4795.3|4844.6|4794.6|0
1613063420000|2021-02-11 17:10:20|4845|4795|4845.8|4795.8|4845.9|4795.9|4845|4795|0
1613063430000|2021-02-11 17:10:30|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613063440000|2021-02-11 17:10:40|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1613063450000|2021-02-11 17:10:50|4846.4|4796.4|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1613063460000|2021-02-11 17:11:00|4846.4|4796.4|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1613063470000|2021-02-11 17:11:10|4846.4|4796.4|4847.1|4797.1|4847.2|4797.2|4845.9|4795.9|0
1613063480000|2021-02-11 17:11:20|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4845.9|4795.9|0
1613063510000|2021-02-11 17:11:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1613063560000|2021-02-11 17:12:40|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613063570000|2021-02-11 17:12:50|4846.6|4796.6|4845.9|4795.9|4846.6|4796.6|4845.9|4795.9|0
1613063590000|2021-02-11 17:13:10|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613063600000|2021-02-11 17:13:20|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1613063610000|2021-02-11 17:13:30|4847.1|4797.1|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1613063650000|2021-02-11 17:14:10|4846.6|4796.6|4847.1|4797.1|4847.1|4797.1|4845.9|4795.9|0
1613063660000|2021-02-11 17:14:20|4846.6|4796.6|4847.1|4797.1|4847.1|4797.1|4845.8|4795.8|0
1613063690000|2021-02-11 17:14:50|4846.6|4796.6|4845.8|4795.8|4846.6|4796.6|4845.8|4795.8|0
1613063730000|2021-02-11 17:15:30|4845.7|4795.7|4844.5|4794.5|4845.7|4795.7|4844.5|4794.5|0
1613063750000|2021-02-11 17:15:50|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4843.2|4793.2|0
1613063760000|2021-02-11 17:16:00|4844.5|4794.5|4843.2|4793.2|4844.5|4794.5|4843.2|4793.2|0
1613063770000|2021-02-11 17:16:10|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1613063780000|2021-02-11 17:16:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1613063790000|2021-02-11 17:16:30|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1613063800000|2021-02-11 17:16:40|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1613063810000|2021-02-11 17:16:50|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1613063830000|2021-02-11 17:17:10|4842.6|4792.6|4841.9|4791.9|4842.6|4792.6|4841.8|4791.8|0
1613063840000|2021-02-11 17:17:20|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1613063870000|2021-02-11 17:17:50|4841.7|4791.7|4840.5|4790.5|4841.8|4791.8|4840.5|4790.5|0
1613063880000|2021-02-11 17:18:00|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1613063890000|2021-02-11 17:18:10|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1613063910000|2021-02-11 17:18:30|4840.5|4790.5|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1613063940000|2021-02-11 17:19:00|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1613063950000|2021-02-11 17:19:10|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.3|4790.3|0
1613063960000|2021-02-11 17:19:20|4840.3|4790.3|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1613063970000|2021-02-11 17:19:30|4840.4|4790.4|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1613063980000|2021-02-11 17:19:40|4839|4789|4839|4789|4839.1|4789.1|4839|4789|0
1613063990000|2021-02-11 17:19:50|4838.6|4788.6|4837.8|4787.8|4838.6|4788.6|4837.7|4787.7|0
1613064000000|2021-02-11 17:20:00|4837.7|4787.7|4839.1|4789.1|4839.1|4789.1|4837.7|4787.7|0
1613064010000|2021-02-11 17:20:10|4839.2|4789.2|4840.4|4790.4|4840.4|4790.4|4839.2|4789.2|0
1613064030000|2021-02-11 17:20:30|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1613064040000|2021-02-11 17:20:40|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1613064070000|2021-02-11 17:21:10|4839.9|4789.9|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1613064120000|2021-02-11 17:22:00|4840.3|4790.3|4839.1|4789.1|4840.3|4790.3|4839.1|4789.1|0
1613064130000|2021-02-11 17:22:10|4839|4789|4839|4789|4839|4789|4837.8|4787.8|0
1613064140000|2021-02-11 17:22:20|4838.5|4788.5|4837.7|4787.7|4839|4789|4837.7|4787.7|0
1613064150000|2021-02-11 17:22:30|4837.8|4787.8|4839|4789|4839|4789|4837.8|4787.8|0
1613064160000|2021-02-11 17:22:40|4839.1|4789.1|4839|4789|4839.1|4789.1|4839|4789|0
1613064210000|2021-02-11 17:23:30|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1613064220000|2021-02-11 17:23:40|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1613064240000|2021-02-11 17:24:00|4840.3|4790.3|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1613064250000|2021-02-11 17:24:10|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.3|4790.3|0
1613064270000|2021-02-11 17:24:30|4840.3|4790.3|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1613064280000|2021-02-11 17:24:40|4839|4789|4837.8|4787.8|4839|4789|4837.8|4787.8|0
1613064290000|2021-02-11 17:24:50|4837.7|4787.7|4837.8|4787.8|4839|4789|4837.7|4787.7|0
1613064300000|2021-02-11 17:25:00|4837.7|4787.7|4837.7|4787.7|4839|4789|4837.7|4787.7|0
1613064310000|2021-02-11 17:25:10|4837.8|4787.8|4837.7|4787.7|4837.8|4787.8|4837.7|4787.7|0
1613064320000|2021-02-11 17:25:20|4837.2|4787.2|4836.4|4786.4|4837.7|4787.7|4836.4|4786.4|0
1613064330000|2021-02-11 17:25:30|4836.9|4786.9|4836.4|4786.4|4837.7|4787.7|4836.4|4786.4|0
1613064340000|2021-02-11 17:25:40|4836.6|4786.6|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1613064350000|2021-02-11 17:25:50|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613064360000|2021-02-11 17:26:00|4836.4|4786.4|4837.7|4787.7|4837.7|4787.7|4836.3|4786.3|0
1613064370000|2021-02-11 17:26:10|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1613064380000|2021-02-11 17:26:20|4837.6|4787.6|4836.4|4786.4|4837.7|4787.7|4836.3|4786.3|0
1613064390000|2021-02-11 17:26:30|4836.3|4786.3|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1613064400000|2021-02-11 17:26:40|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.3|4786.3|0
1613064410000|2021-02-11 17:26:50|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613064420000|2021-02-11 17:27:00|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1613064430000|2021-02-11 17:27:10|4836.8|4786.8|4835|4785|4837.6|4787.6|4835|4785|0
1613064440000|2021-02-11 17:27:20|4835.5|4785.5|4835|4785|4836.3|4786.3|4835|4785|0
1613064460000|2021-02-11 17:27:40|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1613064480000|2021-02-11 17:28:00|4834.5|4784.5|4833.1|4783.1|4834.5|4784.5|4833.1|4783.1|0
1613064500000|2021-02-11 17:28:20|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1613064540000|2021-02-11 17:29:00|4832.6|4782.6|4833.2|4783.2|4833.2|4783.2|4831.8|4781.8|0
1613064550000|2021-02-11 17:29:10|4833.1|4783.1|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1613064560000|2021-02-11 17:29:20|4834.4|4784.4|4834.5|4784.5|4835.8|4785.8|4834.4|4784.4|0
1613064570000|2021-02-11 17:29:30|4834.4|4784.4|4834.5|4784.5|4835.7|4785.7|4834.4|4784.4|0
1613064580000|2021-02-11 17:29:40|4834.9|4784.9|4833.1|4783.1|4835.7|4785.7|4833.1|4783.1|0
1613064610000|2021-02-11 17:30:10|4833.2|4783.2|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1613064620000|2021-02-11 17:30:20|4834.5|4784.5|4834.5|4784.5|4835.7|4785.7|4834.4|4784.4|0
1613064630000|2021-02-11 17:30:30|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613064640000|2021-02-11 17:30:40|4835|4785|4835.8|4785.8|4835.8|4785.8|4834.4|4784.4|0
1613064660000|2021-02-11 17:31:00|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1613064670000|2021-02-11 17:31:10|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1613064690000|2021-02-11 17:31:30|4835.9|4785.9|4837.1|4787.1|4837.1|4787.1|4835.9|4785.9|0
1613064700000|2021-02-11 17:31:40|4836.6|4786.6|4837.1|4787.1|4837.1|4787.1|4835.8|4785.8|0
1613064720000|2021-02-11 17:32:00|4836.6|4786.6|4835.9|4785.9|4837.1|4787.1|4835.8|4785.8|0
1613064730000|2021-02-11 17:32:10|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4836.4|4786.4|0
1613064740000|2021-02-11 17:32:20|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1613064760000|2021-02-11 17:32:40|4835.7|4785.7|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1613064780000|2021-02-11 17:33:00|4834.6|4784.6|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1613064790000|2021-02-11 17:33:10|4834.6|4784.6|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1613064800000|2021-02-11 17:33:20|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1613064820000|2021-02-11 17:33:40|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1613064830000|2021-02-11 17:33:50|4835.7|4785.7|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1613064850000|2021-02-11 17:34:10|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613064860000|2021-02-11 17:34:20|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1613064900000|2021-02-11 17:35:00|4836.3|4786.3|4837.1|4787.1|4837.1|4787.1|4836.3|4786.3|0
1613064910000|2021-02-11 17:35:10|4836.6|4786.6|4837.1|4787.1|4837.1|4787.1|4835.8|4785.8|0
1613064920000|2021-02-11 17:35:20|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1613064930000|2021-02-11 17:35:30|4837.7|4787.7|4837.2|4787.2|4838.4|4788.4|4837.2|4787.2|0
1613064940000|2021-02-11 17:35:40|4837.7|4787.7|4838.5|4788.5|4838.5|4788.5|4837.2|4787.2|0
1613064950000|2021-02-11 17:35:50|4838.4|4788.4|4838.5|4788.5|4838.5|4788.5|4838.4|4788.4|0
1613064960000|2021-02-11 17:36:00|4838.4|4788.4|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1613064990000|2021-02-11 17:36:30|4837.7|4787.7|4838.4|4788.4|4838.5|4788.5|4837.7|4787.7|0
1613065000000|2021-02-11 17:36:40|4838.5|4788.5|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1613065010000|2021-02-11 17:36:50|4837.6|4787.6|4837.2|4787.2|4838.4|4788.4|4837.2|4787.2|0
1613065020000|2021-02-11 17:37:00|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1613065030000|2021-02-11 17:37:10|4837.6|4787.6|4838.5|4788.5|4838.5|4788.5|4837.6|4787.6|0
1613065110000|2021-02-11 17:38:30|4838.4|4788.4|4837.2|4787.2|4838.4|4788.4|4837.2|4787.2|0
1613065170000|2021-02-11 17:39:30|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1613065190000|2021-02-11 17:39:50|4837.4|4787.4|4838.5|4788.5|4838.5|4788.5|4837.2|4787.2|0
1613065200000|2021-02-11 17:40:00|4838.4|4788.4|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1613065210000|2021-02-11 17:40:10|4837.7|4787.7|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1613065230000|2021-02-11 17:40:30|4836.7|4786.7|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1613065250000|2021-02-11 17:40:50|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613065260000|2021-02-11 17:41:00|4835.9|4785.9|4835.9|4785.9|4837.1|4787.1|4835.8|4785.8|0
1613065270000|2021-02-11 17:41:10|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1613065280000|2021-02-11 17:41:20|4835.7|4785.7|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1613065300000|2021-02-11 17:41:40|4834.6|4784.6|4835.8|4785.8|4835.8|4785.8|4834.6|4784.6|0
1613065310000|2021-02-11 17:41:50|4835.3|4785.3|4834.6|4784.6|4835.3|4785.3|4834.5|4784.5|0
1613065320000|2021-02-11 17:42:00|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1613065330000|2021-02-11 17:42:10|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1613065340000|2021-02-11 17:42:20|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1613065350000|2021-02-11 17:42:30|4834|4784|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1613065360000|2021-02-11 17:42:40|4833.3|4783.3|4834.5|4784.5|4834.5|4784.5|4833.3|4783.3|0
1613065390000|2021-02-11 17:43:10|4834.1|4784.1|4833.7|4783.7|4834.5|4784.5|4833.2|4783.2|0
1613065400000|2021-02-11 17:43:20|4834.5|4784.5|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1613065410000|2021-02-11 17:43:30|4833.7|4783.7|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1613065420000|2021-02-11 17:43:40|4833.1|4783.1|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1613065430000|2021-02-11 17:43:50|4832.9|4782.9|4831.9|4781.9|4832.9|4782.9|4831.9|4781.9|0
1613065440000|2021-02-11 17:44:00|4832.4|4782.4|4833.1|4783.1|4833.2|4783.2|4831.9|4781.9|0
1613065450000|2021-02-11 17:44:10|4832.9|4782.9|4831.9|4781.9|4833.2|4783.2|4831.9|4781.9|0
1613065460000|2021-02-11 17:44:20|4832.3|4782.3|4833.1|4783.1|4833.1|4783.1|4831.9|4781.9|0
1613065470000|2021-02-11 17:44:30|4832.9|4782.9|4833.2|4783.2|4833.2|4783.2|4831.9|4781.9|0
1613065480000|2021-02-11 17:44:40|4833.7|4783.7|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1613065500000|2021-02-11 17:45:00|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1613065520000|2021-02-11 17:45:20|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1613065550000|2021-02-11 17:45:50|4833|4783|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1613065560000|2021-02-11 17:46:00|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1613065570000|2021-02-11 17:46:10|4831.6|4781.6|4830.4|4780.4|4831.6|4781.6|4830.4|4780.4|0
1613065580000|2021-02-11 17:46:20|4830.3|4780.3|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1613065590000|2021-02-11 17:46:30|4830.4|4780.4|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1613065600000|2021-02-11 17:46:40|4829|4779|4829.1|4779.1|4829.1|4779.1|4829|4779|0
1613065610000|2021-02-11 17:46:50|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.1|4779.1|0
1613065620000|2021-02-11 17:47:00|4830.9|4780.9|4832.4|4782.4|4833|4783|4830.4|4780.4|0
1613065630000|2021-02-11 17:47:10|4832.6|4782.6|4833|4783|4833|4783|4832.6|4782.6|0
1613065660000|2021-02-11 17:47:40|4833.1|4783.1|4835.7|4785.7|4835.7|4785.7|4833|4783|0
1613065680000|2021-02-11 17:48:00|4835.6|4785.6|4834.3|4784.3|4835.7|4785.7|4834.3|4784.3|0
1613065690000|2021-02-11 17:48:10|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1613065700000|2021-02-11 17:48:20|4834.3|4784.3|4835.7|4785.7|4835.7|4785.7|4834.3|4784.3|0
1613065710000|2021-02-11 17:48:30|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1613065740000|2021-02-11 17:49:00|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1613065750000|2021-02-11 17:49:10|4835.6|4785.6|4834.4|4784.4|4835.6|4785.6|4834.4|4784.4|0
1613065760000|2021-02-11 17:49:20|4834.9|4784.9|4834.4|4784.4|4835.7|4785.7|4834.4|4784.4|0
1613065770000|2021-02-11 17:49:30|4834.5|4784.5|4835.7|4785.7|4835.7|4785.7|4834.5|4784.5|0
1613065780000|2021-02-11 17:49:40|4835.3|4785.3|4835.7|4785.7|4835.8|4785.8|4834.5|4784.5|0
1613065790000|2021-02-11 17:49:50|4835.5|4785.5|4837|4787|4837|4787|4835.1|4785.1|0
1613065800000|2021-02-11 17:50:00|4837.1|4787.1|4836.6|4786.6|4837.1|4787.1|4836.4|4786.4|0
1613065810000|2021-02-11 17:50:10|4837|4787|4835.7|4785.7|4837|4787|4835.7|4785.7|0
1613065820000|2021-02-11 17:50:20|4835.8|4785.8|4835.7|4785.7|4837|4787|4835.7|4785.7|0
1613065830000|2021-02-11 17:50:30|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1613065840000|2021-02-11 17:50:40|4835.7|4785.7|4837.1|4787.1|4837.1|4787.1|4835.7|4785.7|0
1613065850000|2021-02-11 17:50:50|4837|4787|4836.3|4786.3|4837|4787|4835.8|4785.8|0
1613065860000|2021-02-11 17:51:00|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1613065870000|2021-02-11 17:51:10|4836.3|4786.3|4837.1|4787.1|4837.1|4787.1|4836.3|4786.3|0
1613065880000|2021-02-11 17:51:20|4837|4787|4835.8|4785.8|4837|4787|4835.8|4785.8|0
1613065890000|2021-02-11 17:51:30|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1613065940000|2021-02-11 17:52:20|4835.3|4785.3|4834.5|4784.5|4835.3|4785.3|4834.5|4784.5|0
1613065970000|2021-02-11 17:52:50|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4833.8|4783.8|0
1613065980000|2021-02-11 17:53:00|4834.5|4784.5|4833.2|4783.2|4834.5|4784.5|4833.1|4783.1|0
1613065990000|2021-02-11 17:53:10|4833.1|4783.1|4831.8|4781.8|4833.2|4783.2|4831.8|4781.8|0
1613066000000|2021-02-11 17:53:20|4832.3|4782.3|4833.1|4783.1|4833.1|4783.1|4831.8|4781.8|0
1613066010000|2021-02-11 17:53:30|4833.2|4783.2|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1613066040000|2021-02-11 17:54:00|4833.6|4783.6|4833.1|4783.1|4834.4|4784.4|4833.1|4783.1|0
1613066050000|2021-02-11 17:54:10|4833.2|4783.2|4834.5|4784.5|4834.5|4784.5|4833.1|4783.1|0
1613066060000|2021-02-11 17:54:20|4834.4|4784.4|4834.4|4784.4|4834.5|4784.5|4833.1|4783.1|0
1613066070000|2021-02-11 17:54:30|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1613066080000|2021-02-11 17:54:40|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613066100000|2021-02-11 17:55:00|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613066110000|2021-02-11 17:55:10|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1613066120000|2021-02-11 17:55:20|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613066130000|2021-02-11 17:55:30|4834.4|4784.4|4834.4|4784.4|4834.5|4784.5|4834.4|4784.4|0
1613066140000|2021-02-11 17:55:40|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.2|4783.2|0
1613066150000|2021-02-11 17:55:50|4834|4784|4834.4|4784.4|4834.5|4784.5|4833.2|4783.2|0
1613066160000|2021-02-11 17:56:00|4833.9|4783.9|4834.5|4784.5|4834.5|4784.5|4833.2|4783.2|0
1613066170000|2021-02-11 17:56:10|4835.8|4785.8|4835.1|4785.1|4835.8|4785.8|4834.5|4784.5|0
1613066180000|2021-02-11 17:56:20|4835.2|4785.2|4835.8|4785.8|4835.8|4785.8|4834.5|4784.5|0
1613066200000|2021-02-11 17:56:40|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613066210000|2021-02-11 17:56:50|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.2|4785.2|0
1613066220000|2021-02-11 17:57:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1613066230000|2021-02-11 17:57:10|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1613066250000|2021-02-11 17:57:30|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1613066360000|2021-02-11 17:59:20|4836|4786|4837.2|4787.2|4837.2|4787.2|4836|4786|0
1613066410000|2021-02-11 18:00:10|4837.1|4787.1|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1613066420000|2021-02-11 18:00:20|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4836.4|4786.4|0
1613066430000|2021-02-11 18:00:30|4836.7|4786.7|4835.9|4785.9|4837.2|4787.2|4835.9|4785.9|0
1613066440000|2021-02-11 18:00:40|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4836.4|4786.4|0
1613066460000|2021-02-11 18:01:00|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4836.5|4786.5|0
1613066470000|2021-02-11 18:01:10|4837.2|4787.2|4836.9|4786.9|4837.2|4787.2|4836.9|4786.9|0
1613066480000|2021-02-11 18:01:20|4836.5|4786.5|4837.1|4787.1|4837.1|4787.1|4835.9|4785.9|0
1613066490000|2021-02-11 18:01:30|4836.9|4786.9|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1613066530000|2021-02-11 18:02:10|4837.1|4787.1|4837.2|4787.2|4838.5|4788.5|4837.1|4787.1|0
1613066540000|2021-02-11 18:02:20|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1613066550000|2021-02-11 18:02:30|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1613066560000|2021-02-11 18:02:40|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1613066570000|2021-02-11 18:02:50|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1613066580000|2021-02-11 18:03:00|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1613066590000|2021-02-11 18:03:10|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066600000|2021-02-11 18:03:20|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1613066610000|2021-02-11 18:03:30|4836.6|4786.6|4837.1|4787.1|4837.1|4787.1|4835.8|4785.8|0
1613066620000|2021-02-11 18:03:40|4836.6|4786.6|4837.1|4787.1|4837.1|4787.1|4835.8|4785.8|0
1613066630000|2021-02-11 18:03:50|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1613066640000|2021-02-11 18:04:00|4837.7|4787.7|4837.8|4787.8|4838.4|4788.4|4837.2|4787.2|0
1613066650000|2021-02-11 18:04:10|4837.6|4787.6|4837.2|4787.2|4837.8|4787.8|4837.1|4787.1|0
1613066660000|2021-02-11 18:04:20|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066680000|2021-02-11 18:04:40|4837.6|4787.6|4837.2|4787.2|4838.4|4788.4|4837.2|4787.2|0
1613066700000|2021-02-11 18:05:00|4837.4|4787.4|4838.4|4788.4|4838.4|4788.4|4837.4|4787.4|0
1613066710000|2021-02-11 18:05:10|4837.9|4787.9|4837.2|4787.2|4837.9|4787.9|4837.2|4787.2|0
1613066720000|2021-02-11 18:05:20|4837.6|4787.6|4838.5|4788.5|4838.5|4788.5|4837.2|4787.2|0
1613066730000|2021-02-11 18:05:30|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|4838.4|4788.4|0
1613066740000|2021-02-11 18:05:40|4838.2|4788.2|4837.2|4787.2|4838.4|4788.4|4837.2|4787.2|0
1613066750000|2021-02-11 18:05:50|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1613066760000|2021-02-11 18:06:00|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066770000|2021-02-11 18:06:10|4837.6|4787.6|4837.2|4787.2|4838.4|4788.4|4837.1|4787.1|0
1613066780000|2021-02-11 18:06:20|4837.1|4787.1|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1613066800000|2021-02-11 18:06:40|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1613066810000|2021-02-11 18:06:50|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066820000|2021-02-11 18:07:00|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066840000|2021-02-11 18:07:20|4837.7|4787.7|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1613066850000|2021-02-11 18:07:30|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1613066860000|2021-02-11 18:07:40|4835.9|4785.9|4835.9|4785.9|4837.2|4787.2|4835.8|4785.8|0
1613066870000|2021-02-11 18:07:50|4836.4|4786.4|4837.2|4787.2|4837.2|4787.2|4835.9|4785.9|0
1613066890000|2021-02-11 18:08:10|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066900000|2021-02-11 18:08:20|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066930000|2021-02-11 18:08:50|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1613066940000|2021-02-11 18:09:00|4837.1|4787.1|4835.8|4785.8|4837.1|4787.1|4835.8|4785.8|0
1613066950000|2021-02-11 18:09:10|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613066980000|2021-02-11 18:09:40|4835.7|4785.7|4834.5|4784.5|4835.7|4785.7|4834.4|4784.4|0
1613066990000|2021-02-11 18:09:50|4834.7|4784.7|4835.7|4785.7|4835.8|4785.8|4834.7|4784.7|0
1613067000000|2021-02-11 18:10:00|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1613067010000|2021-02-11 18:10:10|4834.4|4784.4|4834.5|4784.5|4835.7|4785.7|4834.4|4784.4|0
1613067020000|2021-02-11 18:10:20|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1613067030000|2021-02-11 18:10:30|4836.3|4786.3|4834.5|4784.5|4837.1|4787.1|4834.5|4784.5|0
1613067040000|2021-02-11 18:10:40|4834.4|4784.4|4834.4|4784.4|4834.5|4784.5|4834.4|4784.4|0
1613067050000|2021-02-11 18:10:50|4834.5|4784.5|4835.7|4785.7|4835.8|4785.8|4834.5|4784.5|0
1613067060000|2021-02-11 18:11:00|4835.8|4785.8|4834.4|4784.4|4835.8|4785.8|4834.4|4784.4|0
1613067070000|2021-02-11 18:11:10|4834.5|4784.5|4834.4|4784.4|4834.5|4784.5|4834.4|4784.4|0
1613067090000|2021-02-11 18:11:30|4834.5|4784.5|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1613067100000|2021-02-11 18:11:40|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1613067110000|2021-02-11 18:11:50|4835.3|4785.3|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1613067120000|2021-02-11 18:12:00|4834.6|4784.6|4835.8|4785.8|4835.9|4785.9|4834.6|4784.6|0
1613067130000|2021-02-11 18:12:10|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613067140000|2021-02-11 18:12:20|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613067150000|2021-02-11 18:12:30|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1613067160000|2021-02-11 18:12:40|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1613067180000|2021-02-11 18:13:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1613067200000|2021-02-11 18:13:20|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1613067210000|2021-02-11 18:13:30|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1613067250000|2021-02-11 18:14:10|4837.7|4787.7|4838.5|4788.5|4838.5|4788.5|4837.7|4787.7|0
1613067260000|2021-02-11 18:14:20|4838.6|4788.6|4838.5|4788.5|4839.8|4789.8|4838.5|4788.5|0
1613067270000|2021-02-11 18:14:30|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1613067280000|2021-02-11 18:14:40|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1613067290000|2021-02-11 18:14:50|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1613067300000|2021-02-11 18:15:00|4838.5|4788.5|4838.6|4788.6|4839.8|4789.8|4838.5|4788.5|0
1613067310000|2021-02-11 18:15:10|4838.5|4788.5|4839.8|4789.8|4839.8|4789.8|4838.5|4788.5|0
1613067330000|2021-02-11 18:15:30|4839.3|4789.3|4839.8|4789.8|4839.8|4789.8|4838.5|4788.5|0
1613067380000|2021-02-11 18:16:20|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1613067390000|2021-02-11 18:16:30|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1613067430000|2021-02-11 18:17:10|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1613067440000|2021-02-11 18:17:20|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1613067450000|2021-02-11 18:17:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1613067460000|2021-02-11 18:17:40|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1613067470000|2021-02-11 18:17:50|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1613067480000|2021-02-11 18:18:00|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1613067620000|2021-02-11 18:20:20|4840.3|4790.3|4841.1|4791.1|4841.1|4791.1|4840.3|4790.3|0
1613067660000|2021-02-11 18:21:00|4840.6|4790.6|4839.8|4789.8|4840.6|4790.6|4839.8|4789.8|0
1613067690000|2021-02-11 18:21:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1613067700000|2021-02-11 18:21:40|4839.8|4789.8|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1613067710000|2021-02-11 18:21:50|4839.8|4789.8|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1613067720000|2021-02-11 18:22:00|4840.1|4790.1|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1613067730000|2021-02-11 18:22:10|4840.6|4790.6|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1613067740000|2021-02-11 18:22:20|4840.3|4790.3|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1613067750000|2021-02-11 18:22:30|4840.9|4790.9|4841.2|4791.2|4841.2|4791.2|4839.9|4789.9|0
1613067810000|2021-02-11 18:23:30|4841.3|4791.3|4841.2|4791.2|4842.5|4792.5|4841.2|4791.2|0
1613067820000|2021-02-11 18:23:40|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.2|4791.2|0
1613067830000|2021-02-11 18:23:50|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1613067840000|2021-02-11 18:24:00|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1613067910000|2021-02-11 18:25:10|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1613067990000|2021-02-11 18:26:30|4840.7|4790.7|4839.9|4789.9|4840.7|4790.7|4839.9|4789.9|0
1613068000000|2021-02-11 18:26:40|4840|4790|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1613068010000|2021-02-11 18:26:50|4840.7|4790.7|4839.9|4789.9|4840.7|4790.7|4839.9|4789.9|0
1613068030000|2021-02-11 18:27:10|4840.4|4790.4|4841.2|4791.2|4841.2|4791.2|4840.4|4790.4|0
1613068200000|2021-02-11 18:30:00|4841.1|4791.1|4841.2|4791.2|4841.2|4791.2|4841.1|4791.1|0
1613068210000|2021-02-11 18:30:10|4841.1|4791.1|4841.1|4791.1|4841.2|4791.2|4841.1|4791.1|0
1613068230000|2021-02-11 18:30:30|4840.9|4790.9|4841.1|4791.1|4841.1|4791.1|4840.5|4790.5|0
1613068250000|2021-02-11 18:30:50|4840.6|4790.6|4839.8|4789.8|4840.6|4790.6|4839.8|4789.8|0
1613068260000|2021-02-11 18:31:00|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1613068270000|2021-02-11 18:31:10|4839.9|4789.9|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1613068280000|2021-02-11 18:31:20|4840.6|4790.6|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1613068350000|2021-02-11 18:32:30|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1613068360000|2021-02-11 18:32:40|4841.1|4791.1|4841.1|4791.1|4841.2|4791.2|4841.1|4791.1|0
1613068370000|2021-02-11 18:32:50|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1613068380000|2021-02-11 18:33:00|4841.7|4791.7|4842.4|4792.4|4842.4|4792.4|4841.7|4791.7|0
1613068390000|2021-02-11 18:33:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068420000|2021-02-11 18:33:40|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613068440000|2021-02-11 18:34:00|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613068450000|2021-02-11 18:34:10|4842.4|4792.4|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068460000|2021-02-11 18:34:20|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068470000|2021-02-11 18:34:30|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068540000|2021-02-11 18:35:40|4841.9|4791.9|4841.1|4791.1|4841.9|4791.9|4841.1|4791.1|0
1613068550000|2021-02-11 18:35:50|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.1|4791.1|0
1613068560000|2021-02-11 18:36:00|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1613068570000|2021-02-11 18:36:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068630000|2021-02-11 18:37:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068700000|2021-02-11 18:38:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613068830000|2021-02-11 18:40:30|4842.6|4792.6|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1613068840000|2021-02-11 18:40:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613068850000|2021-02-11 18:40:50|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613068870000|2021-02-11 18:41:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613068880000|2021-02-11 18:41:20|4843.1|4793.1|4843.8|4793.8|4843.8|4793.8|4843.1|4793.1|0
1613068910000|2021-02-11 18:41:50|4843.3|4793.3|4843.8|4793.8|4843.8|4793.8|4842.5|4792.5|0
1613068940000|2021-02-11 18:42:20|4843.7|4793.7|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1613068950000|2021-02-11 18:42:30|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613068960000|2021-02-11 18:42:40|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613068970000|2021-02-11 18:42:50|4842.4|4792.4|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613068980000|2021-02-11 18:43:00|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613069010000|2021-02-11 18:43:30|4843|4793|4843.7|4793.7|4843.8|4793.8|4843|4793|0
1613069020000|2021-02-11 18:43:40|4843.3|4793.3|4842.5|4792.5|4843.3|4793.3|4842.5|4792.5|0
1613069040000|2021-02-11 18:44:00|4843.8|4793.8|4842.5|4792.5|4843.8|4793.8|4842.5|4792.5|0
1613069060000|2021-02-11 18:44:20|4842.4|4792.4|4842.5|4792.5|4842.5|4792.5|4842.4|4792.4|0
1613069070000|2021-02-11 18:44:30|4842.4|4792.4|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613069080000|2021-02-11 18:44:40|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613069100000|2021-02-11 18:45:00|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613069110000|2021-02-11 18:45:10|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613069140000|2021-02-11 18:45:40|4842.3|4792.3|4841.1|4791.1|4842.3|4792.3|4841.1|4791.1|0
1613069190000|2021-02-11 18:46:30|4840.6|4790.6|4841.1|4791.1|4841.1|4791.1|4839.8|4789.8|0
1613069200000|2021-02-11 18:46:40|4841|4791|4841.1|4791.1|4841.1|4791.1|4841|4791|0
1613069270000|2021-02-11 18:47:50|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1613069330000|2021-02-11 18:48:50|4841.9|4791.9|4841.6|4791.6|4841.9|4791.9|4841.1|4791.1|0
1613069340000|2021-02-11 18:49:00|4842.4|4792.4|4841.1|4791.1|4842.4|4792.4|4841.1|4791.1|0
1613069380000|2021-02-11 18:49:40|4841.6|4791.6|4842.4|4792.4|4842.4|4792.4|4841.6|4791.6|0
1613069420000|2021-02-11 18:50:20|4842.9|4792.9|4842.4|4792.4|4843.7|4793.7|4842.4|4792.4|0
1613069430000|2021-02-11 18:50:30|4842.7|4792.7|4842.4|4792.4|4843.1|4793.1|4842.4|4792.4|0
1613069440000|2021-02-11 18:50:40|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1613069470000|2021-02-11 18:51:10|4843.2|4793.2|4843.7|4793.7|4843.7|4793.7|4842.4|4792.4|0
1613069540000|2021-02-11 18:52:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613069550000|2021-02-11 18:52:30|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.6|4793.6|0
1613069570000|2021-02-11 18:52:50|4843.6|4793.6|4843.6|4793.6|4843.7|4793.7|4843.6|4793.6|0
1613069580000|2021-02-11 18:53:00|4843.1|4793.1|4842.4|4792.4|4843.6|4793.6|4842.3|4792.3|0
1613069590000|2021-02-11 18:53:10|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1613069600000|2021-02-11 18:53:20|4842.3|4792.3|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1613069610000|2021-02-11 18:53:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1613069620000|2021-02-11 18:53:40|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1613069630000|2021-02-11 18:53:50|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1613069650000|2021-02-11 18:54:10|4842.9|4792.9|4843.6|4793.6|4843.6|4793.6|4842.9|4792.9|0
1613069670000|2021-02-11 18:54:30|4843.1|4793.1|4842.4|4792.4|4843.1|4793.1|4842.4|4792.4|0
1613069680000|2021-02-11 18:54:40|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1613069720000|2021-02-11 18:55:20|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1613069760000|2021-02-11 18:56:00|4842.8|4792.8|4843.6|4793.6|4843.6|4793.6|4842.8|4792.8|0
1613069810000|2021-02-11 18:56:50|4844.1|4794.1|4843.6|4793.6|4844.9|4794.9|4843.6|4793.6|0
1613069970000|2021-02-11 18:59:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613069980000|2021-02-11 18:59:40|4843.1|4793.1|4842.3|4792.3|4843.1|4793.1|4842.3|4792.3|0
1613070000000|2021-02-11 19:00:00|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.2|4792.2|0
1613070010000|2021-02-11 19:00:10|4842.2|4792.2|4840.9|4790.9|4842.2|4792.2|4840.9|4790.9|0
1613070030000|2021-02-11 19:00:30|4841|4791|4842.2|4792.2|4842.2|4792.2|4841|4791|0
1613070040000|2021-02-11 19:00:40|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1613070050000|2021-02-11 19:00:50|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1613070060000|2021-02-11 19:01:00|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1613070070000|2021-02-11 19:01:10|4841.7|4791.7|4840.9|4790.9|4841.7|4791.7|4840.9|4790.9|0
1613070080000|2021-02-11 19:01:20|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1613070090000|2021-02-11 19:01:30|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1613070100000|2021-02-11 19:01:40|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1613070110000|2021-02-11 19:01:50|4839.6|4789.6|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1613070120000|2021-02-11 19:02:00|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1613070130000|2021-02-11 19:02:10|4839.5|4789.5|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1613070140000|2021-02-11 19:02:20|4839.6|4789.6|4840.8|4790.8|4840.8|4790.8|4839.5|4789.5|0
1613070150000|2021-02-11 19:02:30|4840.9|4790.9|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1613070160000|2021-02-11 19:02:40|4840.3|4790.3|4839.5|4789.5|4840.8|4790.8|4839.5|4789.5|0
1613070210000|2021-02-11 19:03:30|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4838.2|4788.2|0
1613070300000|2021-02-11 19:05:00|4839.4|4789.4|4838.2|4788.2|4839.4|4789.4|4838.2|4788.2|0
1613070310000|2021-02-11 19:05:10|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1613070330000|2021-02-11 19:05:30|4840|4790|4840.7|4790.7|4840.7|4790.7|4840|4790|0
1613070340000|2021-02-11 19:05:40|4840.3|4790.3|4839.5|4789.5|4840.3|4790.3|4839.5|4789.5|0
1613070360000|2021-02-11 19:06:00|4840|4790|4840.7|4790.7|4840.8|4790.8|4839.5|4789.5|0
1613070370000|2021-02-11 19:06:10|4840.8|4790.8|4840.7|4790.7|4840.8|4790.8|4840.7|4790.7|0
1613070380000|2021-02-11 19:06:20|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.7|4790.7|0
1613070460000|2021-02-11 19:07:40|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1613070470000|2021-02-11 19:07:50|4840.8|4790.8|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1613070480000|2021-02-11 19:08:00|4840.8|4790.8|4841.3|4791.3|4842.1|4792.1|4840.8|4790.8|0
1613070490000|2021-02-11 19:08:10|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1613070510000|2021-02-11 19:08:30|4841.6|4791.6|4840.8|4790.8|4841.6|4791.6|4840.8|4790.8|0
1613070530000|2021-02-11 19:08:50|4840.9|4790.9|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1613070540000|2021-02-11 19:09:00|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1613070550000|2021-02-11 19:09:10|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1613070560000|2021-02-11 19:09:20|4840.9|4790.9|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1613070570000|2021-02-11 19:09:30|4840.3|4790.3|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1613070600000|2021-02-11 19:10:00|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|0
1613070610000|2021-02-11 19:10:10|4839.1|4789.1|4838.2|4788.2|4839.1|4789.1|4838.2|4788.2|0
1613070620000|2021-02-11 19:10:20|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1613070630000|2021-02-11 19:10:30|4837.7|4787.7|4837|4787|4837.7|4787.7|4837|4787|0
1613070640000|2021-02-11 19:10:40|4837.4|4787.4|4838.2|4788.2|4838.2|4788.2|4837.4|4787.4|0
1613070650000|2021-02-11 19:10:50|4838.3|4788.3|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1613070660000|2021-02-11 19:11:00|4838.3|4788.3|4839.5|4789.5|4839.5|4789.5|4838.3|4788.3|0
1613070730000|2021-02-11 19:12:10|4839.4|4789.4|4838.2|4788.2|4839.4|4789.4|4838.2|4788.2|0
1613070780000|2021-02-11 19:13:00|4838.3|4788.3|4838.3|4788.3|4839.5|4789.5|4838.2|4788.2|0
1613070790000|2021-02-11 19:13:10|4838.2|4788.2|4838.2|4788.2|4838.3|4788.3|4838.2|4788.2|0
1613070880000|2021-02-11 19:14:40|4838.7|4788.7|4839.5|4789.5|4839.5|4789.5|4838.7|4788.7|0
1613070910000|2021-02-11 19:15:10|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1613070920000|2021-02-11 19:15:20|4839.5|4789.5|4839.5|4789.5|4839.6|4789.6|4839.5|4789.5|0
1613070940000|2021-02-11 19:15:40|4839.6|4789.6|4840.8|4790.8|4840.8|4790.8|4839.6|4789.6|0
1613070950000|2021-02-11 19:15:50|4840.3|4790.3|4840.8|4790.8|4840.8|4790.8|4839.6|4789.6|0
1613070960000|2021-02-11 19:16:00|4840.6|4790.6|4840.8|4790.8|4840.8|4790.8|4840.2|4790.2|0
1613070970000|2021-02-11 19:16:10|4840.3|4790.3|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1613070990000|2021-02-11 19:16:30|4839.5|4789.5|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1613071000000|2021-02-11 19:16:40|4840.1|4790.1|4840.8|4790.8|4840.8|4790.8|4840.1|4790.1|0
1613071010000|2021-02-11 19:16:50|4840.9|4790.9|4839.6|4789.6|4840.9|4790.9|4839.6|4789.6|0
1613071110000|2021-02-11 19:18:30|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1613071210000|2021-02-11 19:20:10|4841.4|4791.4|4842.2|4792.2|4842.2|4792.2|4841.4|4791.4|0
1613071270000|2021-02-11 19:21:10|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1613071280000|2021-02-11 19:21:20|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613071290000|2021-02-11 19:21:30|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613071300000|2021-02-11 19:21:40|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1613071310000|2021-02-11 19:21:50|4842.1|4792.1|4840.9|4790.9|4842.1|4792.1|4840.9|4790.9|0
1613071320000|2021-02-11 19:22:00|4840.8|4790.8|4838.2|4788.2|4840.8|4790.8|4838.2|4788.2|0
1613071330000|2021-02-11 19:22:10|4838.7|4788.7|4838.2|4788.2|4839.5|4789.5|4838.2|4788.2|0
1613071340000|2021-02-11 19:22:20|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4836.9|4786.9|0
1613071350000|2021-02-11 19:22:30|4838.4|4788.4|4839.5|4789.5|4839.5|4789.5|4838.2|4788.2|0
1613071360000|2021-02-11 19:22:40|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1613071370000|2021-02-11 19:22:50|4838.9|4788.9|4839.5|4789.5|4839.5|4789.5|4838.2|4788.2|0
1613071380000|2021-02-11 19:23:00|4839.4|4789.4|4839.5|4789.5|4839.5|4789.5|4839.4|4789.4|0
1613071410000|2021-02-11 19:23:30|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.5|4789.5|0
1613071420000|2021-02-11 19:23:40|4839.8|4789.8|4840.8|4790.8|4840.8|4790.8|4839.8|4789.8|0
1613071430000|2021-02-11 19:23:50|4840.3|4790.3|4840.8|4790.8|4840.8|4790.8|4839.6|4789.6|0
1613071440000|2021-02-11 19:24:00|4840.5|4790.5|4839.5|4789.5|4840.5|4790.5|4839.5|4789.5|0
1613071450000|2021-02-11 19:24:10|4839.6|4789.6|4840.8|4790.8|4840.8|4790.8|4839.5|4789.5|0
1613071460000|2021-02-11 19:24:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4839.6|4789.6|0
1613071470000|2021-02-11 19:24:30|4840.8|4790.8|4839.6|4789.6|4840.9|4790.9|4839.6|4789.6|0
1613071500000|2021-02-11 19:25:00|4840.1|4790.1|4840.9|4790.9|4840.9|4790.9|4840.1|4790.1|0
1613071560000|2021-02-11 19:26:00|4840.8|4790.8|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1613071580000|2021-02-11 19:26:20|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1613071620000|2021-02-11 19:27:00|4840.5|4790.5|4840.8|4790.8|4840.8|4790.8|4840.2|4790.2|0
1613071690000|2021-02-11 19:28:10|4840.9|4790.9|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1613071700000|2021-02-11 19:28:20|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1613071770000|2021-02-11 19:29:30|4842.7|4792.7|4843.5|4793.5|4843.5|4793.5|4842.7|4792.7|0
1613071790000|2021-02-11 19:29:50|4843.4|4793.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1613071800000|2021-02-11 19:30:00|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1613071810000|2021-02-11 19:30:10|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4841.5|4791.5|0
1613071820000|2021-02-11 19:30:20|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1613071840000|2021-02-11 19:30:40|4842.7|4792.7|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1613071850000|2021-02-11 19:30:50|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1613071860000|2021-02-11 19:31:00|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613071870000|2021-02-11 19:31:10|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1613071880000|2021-02-11 19:31:20|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613071900000|2021-02-11 19:31:40|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4840.9|4790.9|0
1613071910000|2021-02-11 19:31:50|4841.7|4791.7|4842.2|4792.2|4842.2|4792.2|4840.9|4790.9|0
1613071920000|2021-02-11 19:32:00|4841.9|4791.9|4842.2|4792.2|4842.2|4792.2|4841.5|4791.5|0
1613072000000|2021-02-11 19:33:20|4842.5|4792.5|4843.5|4793.5|4843.5|4793.5|4842.5|4792.5|0
1613072050000|2021-02-11 19:34:10|4843.4|4793.4|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1613072060000|2021-02-11 19:34:20|4843.5|4793.5|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1613072070000|2021-02-11 19:34:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.4|4793.4|0
1613072080000|2021-02-11 19:34:40|4843.4|4793.4|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1613072090000|2021-02-11 19:34:50|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.4|4793.4|0
1613072100000|2021-02-11 19:35:00|4843.4|4793.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1613072110000|2021-02-11 19:35:10|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1613072120000|2021-02-11 19:35:20|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613072130000|2021-02-11 19:35:30|4842.2|4792.2|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613072140000|2021-02-11 19:35:40|4841.6|4791.6|4840.8|4790.8|4841.6|4791.6|4840.8|4790.8|0
1613072150000|2021-02-11 19:35:50|4840.7|4790.7|4840.8|4790.8|4840.8|4790.8|4840.7|4790.7|0
1613072160000|2021-02-11 19:36:00|4841.3|4791.3|4840.8|4790.8|4842.1|4792.1|4840.8|4790.8|0
1613072180000|2021-02-11 19:36:20|4841.3|4791.3|4840.8|4790.8|4842.1|4792.1|4840.8|4790.8|0
1613072190000|2021-02-11 19:36:30|4840.9|4790.9|4842.1|4792.1|4842.1|4792.1|4840.9|4790.9|0
1613072210000|2021-02-11 19:36:50|4841.6|4791.6|4840.8|4790.8|4841.6|4791.6|4840.8|4790.8|0
1613072220000|2021-02-11 19:37:00|4841.3|4791.3|4842.1|4792.1|4842.1|4792.1|4841.3|4791.3|0
1613072230000|2021-02-11 19:37:10|4842|4792|4840.8|4790.8|4842|4792|4840.8|4790.8|0
1613072240000|2021-02-11 19:37:20|4841.3|4791.3|4840.8|4790.8|4842|4792|4840.8|4790.8|0
1613072250000|2021-02-11 19:37:30|4841.3|4791.3|4840.8|4790.8|4842.1|4792.1|4840.8|4790.8|0
1613072260000|2021-02-11 19:37:40|4840.7|4790.7|4840.7|4790.7|4840.8|4790.8|4840.7|4790.7|0
1613072270000|2021-02-11 19:37:50|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.7|4790.7|0
1613072280000|2021-02-11 19:38:00|4841|4791|4840.8|4790.8|4841.4|4791.4|4840.8|4790.8|0
1613072300000|2021-02-11 19:38:20|4841.3|4791.3|4842.1|4792.1|4842.1|4792.1|4841.3|4791.3|0
1613072340000|2021-02-11 19:39:00|4842|4792|4842.1|4792.1|4842.1|4792.1|4840.8|4790.8|0
1613072350000|2021-02-11 19:39:10|4842|4792|4842.1|4792.1|4842.1|4792.1|4842|4792|0
1613072360000|2021-02-11 19:39:20|4842|4792|4842.1|4792.1|4842.1|4792.1|4842|4792|0
1613072390000|2021-02-11 19:39:50|4842|4792|4842|4792|4842.1|4792.1|4842|4792|0
1613072400000|2021-02-11 19:40:00|4842.1|4792.1|4842|4792|4842.1|4792.1|4842|4792|0
1613072410000|2021-02-11 19:40:10|4841.6|4791.6|4840.8|4790.8|4841.6|4791.6|4840.8|4790.8|0
1613072420000|2021-02-11 19:40:20|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1613072430000|2021-02-11 19:40:30|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1613072440000|2021-02-11 19:40:40|4841.2|4791.2|4842|4792|4842.1|4792.1|4841.2|4791.2|0
1613072450000|2021-02-11 19:40:50|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1613072460000|2021-02-11 19:41:00|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613072470000|2021-02-11 19:41:10|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1613072480000|2021-02-11 19:41:20|4842.4|4792.4|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1613072490000|2021-02-11 19:41:30|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613072500000|2021-02-11 19:41:40|4842.2|4792.2|4843.4|4793.4|4843.4|4793.4|4842.2|4792.2|0
1613072510000|2021-02-11 19:41:50|4842.9|4792.9|4842.2|4792.2|4842.9|4792.9|4842.2|4792.2|0
1613072520000|2021-02-11 19:42:00|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1613072530000|2021-02-11 19:42:10|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1613072550000|2021-02-11 19:42:30|4842.4|4792.4|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1613072560000|2021-02-11 19:42:40|4842.7|4792.7|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1613072570000|2021-02-11 19:42:50|4842.3|4792.3|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1613072580000|2021-02-11 19:43:00|4842.5|4792.5|4843.5|4793.5|4843.5|4793.5|4842.5|4792.5|0
1613072600000|2021-02-11 19:43:20|4843|4793|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1613072620000|2021-02-11 19:43:40|4843|4793|4842.2|4792.2|4843.5|4793.5|4842.2|4792.2|0
1613072630000|2021-02-11 19:43:50|4842.7|4792.7|4843.5|4793.5|4843.5|4793.5|4842.7|4792.7|0
1613072680000|2021-02-11 19:44:40|4843.6|4793.6|4844.8|4794.8|4844.8|4794.8|4843.6|4793.6|0
1613072690000|2021-02-11 19:44:50|4844.3|4794.3|4843.6|4793.6|4844.3|4794.3|4843.5|4793.5|0
1613072700000|2021-02-11 19:45:00|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613072710000|2021-02-11 19:45:10|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613072800000|2021-02-11 19:46:40|4844.1|4794.1|4843.6|4793.6|4844.9|4794.9|4843.6|4793.6|0
1613072840000|2021-02-11 19:47:20|4843.5|4793.5|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613072850000|2021-02-11 19:47:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613072860000|2021-02-11 19:47:40|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613072870000|2021-02-11 19:47:50|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613072880000|2021-02-11 19:48:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613072890000|2021-02-11 19:48:10|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613072900000|2021-02-11 19:48:20|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613072910000|2021-02-11 19:48:30|4844|4794|4843.6|4793.6|4844.8|4794.8|4843.5|4793.5|0
1613072920000|2021-02-11 19:48:40|4843.8|4793.8|4844.8|4794.8|4844.8|4794.8|4843.8|4793.8|0
1613073030000|2021-02-11 19:50:30|4844.7|4794.7|4843.5|4793.5|4844.7|4794.7|4843.5|4793.5|0
1613073070000|2021-02-11 19:51:10|4843.6|4793.6|4844.8|4794.8|4844.8|4794.8|4843.6|4793.6|0
1613073080000|2021-02-11 19:51:20|4844.3|4794.3|4843.6|4793.6|4844.3|4794.3|4843.5|4793.5|0
1613073090000|2021-02-11 19:51:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613073110000|2021-02-11 19:51:50|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073120000|2021-02-11 19:52:00|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073130000|2021-02-11 19:52:10|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073150000|2021-02-11 19:52:30|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073160000|2021-02-11 19:52:40|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613073170000|2021-02-11 19:52:50|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613073180000|2021-02-11 19:53:00|4843.5|4793.5|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073200000|2021-02-11 19:53:20|4843.6|4793.6|4844.8|4794.8|4844.8|4794.8|4843.6|4793.6|0
1613073210000|2021-02-11 19:53:30|4844.6|4794.6|4844.2|4794.2|4844.8|4794.8|4843.5|4793.5|0
1613073220000|2021-02-11 19:53:40|4844.4|4794.4|4843.6|4793.6|4844.8|4794.8|4843.5|4793.5|0
1613073230000|2021-02-11 19:53:50|4843.5|4793.5|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1613073240000|2021-02-11 19:54:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613073250000|2021-02-11 19:54:10|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1613073260000|2021-02-11 19:54:20|4844|4794|4844.8|4794.8|4844.8|4794.8|4844|4794|0
1613073270000|2021-02-11 19:54:30|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613073280000|2021-02-11 19:54:40|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1613073340000|2021-02-11 19:55:40|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1613073350000|2021-02-11 19:55:50|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1613073360000|2021-02-11 19:56:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613073470000|2021-02-11 19:57:50|4844.8|4794.8|4843.6|4793.6|4844.8|4794.8|4843.6|4793.6|0
1613073490000|2021-02-11 19:58:10|4844.1|4794.1|4844.9|4794.9|4844.9|4794.9|4844.1|4794.1|0
1613073500000|2021-02-11 19:58:20|4844.4|4794.4|4844.9|4794.9|4844.9|4794.9|4843.6|4793.6|0
1613073520000|2021-02-11 19:58:40|4844.4|4794.4|4844.9|4794.9|4844.9|4794.9|4843.6|4793.6|0
1613073560000|2021-02-11 19:59:20|4845|4795|4846.2|4796.2|4846.2|4796.2|4845|4795|0
1613073570000|2021-02-11 19:59:30|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1613073590000|2021-02-11 19:59:50|4845.7|4795.7|4844.9|4794.9|4846.2|4796.2|4844.9|4794.9|0
1613073660000|2021-02-11 20:01:00|4845|4795|4845.7|4795.7|4846.2|4796.2|4845|4795|0
1613073670000|2021-02-11 20:01:10|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1613073720000|2021-02-11 20:02:00|4845|4795|4845|4795|4845|4795|4845|4795|0
1613073730000|2021-02-11 20:02:10|4844.9|4794.9|4846.2|4796.2|4846.2|4796.2|4844.9|4794.9|0
1613073820000|2021-02-11 20:03:40|4846.1|4796.1|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1613073830000|2021-02-11 20:03:50|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1613073840000|2021-02-11 20:04:00|4846.2|4796.2|4844.9|4794.9|4846.2|4796.2|4844.9|4794.9|0
1613073890000|2021-02-11 20:04:50|4845.4|4795.4|4846.2|4796.2|4846.2|4796.2|4845.4|4795.4|0
1613073990000|2021-02-11 20:06:30|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4846.2|4796.2|0
1613074010000|2021-02-11 20:06:50|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1613074050000|2021-02-11 20:07:30|4846.8|4796.8|4847.5|4797.5|4847.5|4797.5|4846.8|4796.8|0
1613074060000|2021-02-11 20:07:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1613074080000|2021-02-11 20:08:00|4847.5|4797.5|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1613074090000|2021-02-11 20:08:10|4847.6|4797.6|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1613074100000|2021-02-11 20:08:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1613074110000|2021-02-11 20:08:30|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1613074230000|2021-02-11 20:10:30|4847.1|4797.1|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1613074260000|2021-02-11 20:11:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1613074270000|2021-02-11 20:11:10|4846.6|4796.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613074280000|2021-02-11 20:11:20|4846.8|4796.8|4847|4797|4847.6|4797.6|4846.4|4796.4|0
1613074290000|2021-02-11 20:11:30|4847.3|4797.3|4847.7|4797.7|4847.7|4797.7|4847.3|4797.3|0
1613074320000|2021-02-11 20:12:00|4847.6|4797.6|4849|4799|4849|4799|4847.6|4797.6|0
1613074340000|2021-02-11 20:12:20|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1613074350000|2021-02-11 20:12:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613074360000|2021-02-11 20:12:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613074370000|2021-02-11 20:12:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613074380000|2021-02-11 20:13:00|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613074390000|2021-02-11 20:13:10|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1613074400000|2021-02-11 20:13:20|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1613074550000|2021-02-11 20:15:50|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613074570000|2021-02-11 20:16:10|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613074610000|2021-02-11 20:16:50|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1613074670000|2021-02-11 20:17:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613074690000|2021-02-11 20:18:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1613074700000|2021-02-11 20:18:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613074710000|2021-02-11 20:18:30|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1613074720000|2021-02-11 20:18:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613074740000|2021-02-11 20:19:00|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613074760000|2021-02-11 20:19:20|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1613074780000|2021-02-11 20:19:40|4848.4|4798.4|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1613074810000|2021-02-11 20:20:10|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1613074830000|2021-02-11 20:20:30|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613074840000|2021-02-11 20:20:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613074850000|2021-02-11 20:20:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613074860000|2021-02-11 20:21:00|4848.4|4798.4|4847.7|4797.7|4848.4|4798.4|4847.7|4797.7|0
1613074870000|2021-02-11 20:21:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1613074920000|2021-02-11 20:22:00|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1613074930000|2021-02-11 20:22:10|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1613074970000|2021-02-11 20:22:50|4849.5|4799.5|4850.2|4800.2|4850.2|4800.2|4849|4799|0
1613074980000|2021-02-11 20:23:00|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1613075010000|2021-02-11 20:23:30|4850.2|4800.2|4849|4799|4850.2|4800.2|4849|4799|0
1613075020000|2021-02-11 20:23:40|4849.5|4799.5|4850.3|4800.3|4850.3|4800.3|4849.5|4799.5|0
1613075030000|2021-02-11 20:23:50|4850.2|4800.2|4849|4799|4850.2|4800.2|4849|4799|0
1613075260000|2021-02-11 20:27:40|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613075270000|2021-02-11 20:27:50|4849|4799|4849|4799|4849|4799|4849|4799|0
1613075310000|2021-02-11 20:28:30|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1613075320000|2021-02-11 20:28:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613075380000|2021-02-11 20:29:40|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1613075390000|2021-02-11 20:29:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613075400000|2021-02-11 20:30:00|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1613075410000|2021-02-11 20:30:10|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1613075420000|2021-02-11 20:30:20|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1613075430000|2021-02-11 20:30:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075440000|2021-02-11 20:30:40|4848.7|4798.7|4848.9|4798.9|4848.9|4798.9|4848.3|4798.3|0
1613075450000|2021-02-11 20:30:50|4848.3|4798.3|4848.9|4798.9|4848.9|4798.9|4848.3|4798.3|0
1613075480000|2021-02-11 20:31:20|4848.4|4798.4|4847.6|4797.6|4848.4|4798.4|4847.6|4797.6|0
1613075520000|2021-02-11 20:32:00|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1613075530000|2021-02-11 20:32:10|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1613075540000|2021-02-11 20:32:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075550000|2021-02-11 20:32:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075580000|2021-02-11 20:33:00|4848.3|4798.3|4848.9|4798.9|4848.9|4798.9|4848.3|4798.3|0
1613075590000|2021-02-11 20:33:10|4848.7|4798.7|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1613075620000|2021-02-11 20:33:40|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1613075670000|2021-02-11 20:34:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075720000|2021-02-11 20:35:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075730000|2021-02-11 20:35:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613075780000|2021-02-11 20:36:20|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1613075790000|2021-02-11 20:36:30|4848.7|4798.7|4847.7|4797.7|4848.7|4798.7|4847.7|4797.7|0
1613075800000|2021-02-11 20:36:40|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613075810000|2021-02-11 20:36:50|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1613075850000|2021-02-11 20:37:30|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1613075910000|2021-02-11 20:38:30|4847.7|4797.7|4847.6|4797.6|4848.9|4798.9|4847.6|4797.6|0
1613075930000|2021-02-11 20:38:50|4847.7|4797.7|4848.3|4798.3|4848.9|4798.9|4847.6|4797.6|0
1613075940000|2021-02-11 20:39:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4847.6|4797.6|0
1613075950000|2021-02-11 20:39:10|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1613076010000|2021-02-11 20:40:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613076070000|2021-02-11 20:41:10|4847.8|4797.8|4849|4799|4849|4799|4847.8|4797.8|0
1613076080000|2021-02-11 20:41:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613076090000|2021-02-11 20:41:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613076110000|2021-02-11 20:41:50|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1613076140000|2021-02-11 20:42:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613076150000|2021-02-11 20:42:30|4847.6|4797.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613076160000|2021-02-11 20:42:40|4846.6|4796.6|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1613076170000|2021-02-11 20:42:50|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4846.4|4796.4|0
1613076180000|2021-02-11 20:43:00|4847.4|4797.4|4846.3|4796.3|4847.6|4797.6|4846.3|4796.3|0
1613076200000|2021-02-11 20:43:20|4846.4|4796.4|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1613076220000|2021-02-11 20:43:40|4847.7|4797.7|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1613076230000|2021-02-11 20:43:50|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1613076270000|2021-02-11 20:44:30|4846.4|4796.4|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1613076300000|2021-02-11 20:45:00|4847.1|4797.1|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1613076310000|2021-02-11 20:45:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613076330000|2021-02-11 20:45:30|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613076340000|2021-02-11 20:45:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1613076350000|2021-02-11 20:45:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613076370000|2021-02-11 20:46:10|4847.8|4797.8|4849|4799|4849|4799|4847.8|4797.8|0
1613076400000|2021-02-11 20:46:40|4848.5|4798.5|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1613076420000|2021-02-11 20:47:00|4847.8|4797.8|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1613076470000|2021-02-11 20:47:50|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613076480000|2021-02-11 20:48:00|4848.3|4798.3|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1613076490000|2021-02-11 20:48:10|4848.3|4798.3|4849|4799|4849|4799|4847.8|4797.8|0
1613076500000|2021-02-11 20:48:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613076520000|2021-02-11 20:48:40|4849.2|4799.2|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1613076540000|2021-02-11 20:49:00|4849.9|4799.9|4849.7|4799.7|4850.4|4800.4|4849.1|4799.1|0
1613076550000|2021-02-11 20:49:10|4849.5|4799.5|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613076560000|2021-02-11 20:49:20|4849.2|4799.2|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1613076580000|2021-02-11 20:49:40|4850.3|4800.3|4849.1|4799.1|4850.3|4800.3|4849.1|4799.1|0
1613076590000|2021-02-11 20:49:50|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1613076600000|2021-02-11 20:50:00|4849.1|4799.1|4847.8|4797.8|4849.1|4799.1|4847.8|4797.8|0
1613076610000|2021-02-11 20:50:10|4848.3|4798.3|4849.1|4799.1|4849.1|4799.1|4848.3|4798.3|0
1613076620000|2021-02-11 20:50:20|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1613076630000|2021-02-11 20:50:30|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1613076690000|2021-02-11 20:51:30|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613076730000|2021-02-11 20:52:10|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613076740000|2021-02-11 20:52:20|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613076750000|2021-02-11 20:52:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1613076760000|2021-02-11 20:52:40|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1613076770000|2021-02-11 20:52:50|4848.3|4798.3|4849|4799|4849.1|4799.1|4848.3|4798.3|0
1613076780000|2021-02-11 20:53:00|4848.5|4798.5|4847.8|4797.8|4848.5|4798.5|4847.7|4797.7|0
1613076790000|2021-02-11 20:53:10|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1613076810000|2021-02-11 20:53:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613076820000|2021-02-11 20:53:40|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613076830000|2021-02-11 20:53:50|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613076840000|2021-02-11 20:54:00|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1613076850000|2021-02-11 20:54:10|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613076860000|2021-02-11 20:54:20|4849.6|4799.6|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613076870000|2021-02-11 20:54:30|4849.4|4799.4|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613076880000|2021-02-11 20:54:40|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1613076900000|2021-02-11 20:55:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613076910000|2021-02-11 20:55:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613076930000|2021-02-11 20:55:30|4849.4|4799.4|4850.4|4800.4|4850.4|4800.4|4849.4|4799.4|0
1613076940000|2021-02-11 20:55:40|4849.9|4799.9|4849.2|4799.2|4849.9|4799.9|4849.2|4799.2|0
1613076950000|2021-02-11 20:55:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613076990000|2021-02-11 20:56:30|4849.2|4799.2|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1613077010000|2021-02-11 20:56:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613077020000|2021-02-11 20:57:00|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613077030000|2021-02-11 20:57:10|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613077040000|2021-02-11 20:57:20|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613077080000|2021-02-11 20:58:00|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613077100000|2021-02-11 20:58:20|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613077110000|2021-02-11 20:58:30|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613077120000|2021-02-11 20:58:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613077140000|2021-02-11 20:59:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613077150000|2021-02-11 20:59:10|4849.4|4799.4|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1613077170000|2021-02-11 20:59:30|4850.3|4800.3|4850.6|4800.6|4850.6|4800.6|4850.3|4800.3|0
1613077180000|2021-02-11 20:59:40|4850.8|4800.8|4851.9|4801.9|4852|4802|4850.8|4800.8|0
1613077190000|2021-02-11 20:59:50|4852|4802|4851.8|4801.8|4852.5|4802.5|4851.8|4801.8|0
1613077200000|2021-02-11 21:00:00|4849|4799|4849|4799|4849.5|4799.5|4848.8|4798.8|0
1613077210000|2021-02-11 21:00:10|4849.3|4799.3|4848.5|4798.5|4849.6|4799.6|4848.5|4798.5|0
1613077220000|2021-02-11 21:00:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4847.8|4797.8|0
1613077230000|2021-02-11 21:00:30|4848.5|4798.5|4849|4799|4849|4799|4848.1|4798.1|0
1613077240000|2021-02-11 21:00:40|4848.8|4798.8|4848.8|4798.8|4849|4799|4848.8|4798.8|0
1613077250000|2021-02-11 21:00:50|4848.7|4798.7|4848.5|4798.5|4848.8|4798.8|4848.1|4798.1|0
1613077260000|2021-02-11 21:01:00|4848.1|4798.1|4847.3|4797.3|4848.1|4798.1|4847.3|4797.3|0
1613077270000|2021-02-11 21:01:10|4847.1|4797.1|4846.8|4796.8|4847.3|4797.3|4846.8|4796.8|0
1613077280000|2021-02-11 21:01:20|4846.9|4796.9|4846.8|4796.8|4847.1|4797.1|4846.8|4796.8|0
1613077290000|2021-02-11 21:01:30|4847.1|4797.1|4847.6|4797.6|4847.6|4797.6|4847.1|4797.1|0
1613077300000|2021-02-11 21:01:40|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1613077310000|2021-02-11 21:01:50|4847.8|4797.8|4848.1|4798.1|4848.5|4798.5|4847.8|4797.8|0
1613077320000|2021-02-11 21:02:00|4848.5|4798.5|4848.1|4798.1|4848.8|4798.8|4848.1|4798.1|0
1613077330000|2021-02-11 21:02:10|4848.5|4798.5|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1613077340000|2021-02-11 21:02:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1613077350000|2021-02-11 21:02:30|4847.8|4797.8|4847.3|4797.3|4847.8|4797.8|4847.3|4797.3|0
1613077360000|2021-02-11 21:02:40|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1613077370000|2021-02-11 21:02:50|4847.6|4797.6|4847.5|4797.5|4847.6|4797.6|4847.3|4797.3|0
1613077380000|2021-02-11 21:03:00|4847.6|4797.6|4847.6|4797.6|4847.8|4797.8|4847.5|4797.5|0
1613077390000|2021-02-11 21:03:10|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.1|4797.1|0
1613077400000|2021-02-11 21:03:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613077410000|2021-02-11 21:03:30|4847.3|4797.3|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1613077420000|2021-02-11 21:03:40|4847.6|4797.6|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1613077430000|2021-02-11 21:03:50|4847.7|4797.7|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1613077440000|2021-02-11 21:04:00|4847.3|4797.3|4848.1|4798.1|4848.1|4798.1|4847.3|4797.3|0
1613077450000|2021-02-11 21:04:10|4848|4798|4847.8|4797.8|4848.1|4798.1|4847.8|4797.8|0
1613077460000|2021-02-11 21:04:20|4847.7|4797.7|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1613077470000|2021-02-11 21:04:30|4847.3|4797.3|4847.1|4797.1|4847.6|4797.6|4847.1|4797.1|0
1613077480000|2021-02-11 21:04:40|4847|4797|4846.8|4796.8|4847.3|4797.3|4846.8|4796.8|0
1613077490000|2021-02-11 21:04:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1613077500000|2021-02-11 21:05:00|4846.6|4796.6|4846.5|4796.5|4846.8|4796.8|4846.5|4796.5|0
1613077510000|2021-02-11 21:05:10|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1613077520000|2021-02-11 21:05:20|4847.1|4797.1|4846.8|4796.8|4847.1|4797.1|4846.8|4796.8|0
1613077530000|2021-02-11 21:05:30|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1613077550000|2021-02-11 21:05:50|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1613077560000|2021-02-11 21:06:00|4846.5|4796.5|4846.5|4796.5|4846.8|4796.8|4846.5|4796.5|0
1613077580000|2021-02-11 21:06:20|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613077590000|2021-02-11 21:06:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846|4796|0
1613077600000|2021-02-11 21:06:40|4846.2|4796.2|4845.7|4795.7|4846.2|4796.2|4845.7|4795.7|0
1613077610000|2021-02-11 21:06:50|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613077620000|2021-02-11 21:07:00|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613077630000|2021-02-11 21:07:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613077640000|2021-02-11 21:07:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613077670000|2021-02-11 21:07:50|4845.1|4795.1|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613077680000|2021-02-11 21:08:00|4845.2|4795.2|4845.1|4795.1|4845.7|4795.7|4845.1|4795.1|0
1613077690000|2021-02-11 21:08:10|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613077700000|2021-02-11 21:08:20|4845|4795|4844|4794|4845|4795|4844|4794|0
1613077710000|2021-02-11 21:08:30|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1613077720000|2021-02-11 21:08:40|4844.5|4794.5|4845.1|4795.1|4845.1|4795.1|4844.4|4794.4|0
1613077730000|2021-02-11 21:08:50|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613077740000|2021-02-11 21:09:00|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.8|4794.8|0
1613077750000|2021-02-11 21:09:10|4845.4|4795.4|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613077760000|2021-02-11 21:09:20|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613077770000|2021-02-11 21:09:30|4845.3|4795.3|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613077780000|2021-02-11 21:09:40|4845.4|4795.4|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613077790000|2021-02-11 21:09:50|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1613077800000|2021-02-11 21:10:00|4845.4|4795.4|4846.3|4796.3|4846.3|4796.3|4845.4|4795.4|0
1613077810000|2021-02-11 21:10:10|4846.2|4796.2|4846|4796|4846.3|4796.3|4846|4796|0
1613077820000|2021-02-11 21:10:20|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613077830000|2021-02-11 21:10:30|4845.7|4795.7|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613077840000|2021-02-11 21:10:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613077860000|2021-02-11 21:11:00|4845.4|4795.4|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613077870000|2021-02-11 21:11:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613077890000|2021-02-11 21:11:30|4845.2|4795.2|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613077900000|2021-02-11 21:11:40|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613077910000|2021-02-11 21:11:50|4845.8|4795.8|4846.3|4796.3|4846.3|4796.3|4845.8|4795.8|0
1613077920000|2021-02-11 21:12:00|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.3|4796.3|0
1613077930000|2021-02-11 21:12:10|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613077940000|2021-02-11 21:12:20|4845.7|4795.7|4845.7|4795.7|4845.9|4795.9|4845.7|4795.7|0
1613077950000|2021-02-11 21:12:30|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613077960000|2021-02-11 21:12:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613077970000|2021-02-11 21:12:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613077980000|2021-02-11 21:13:00|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613077990000|2021-02-11 21:13:10|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.6|4794.6|0
1613078000000|2021-02-11 21:13:20|4844.7|4794.7|4844|4794|4844.7|4794.7|4844|4794|0
1613078010000|2021-02-11 21:13:30|4843.8|4793.8|4844|4794|4844.3|4794.3|4843.8|4793.8|0
1613078020000|2021-02-11 21:13:40|4844.1|4794.1|4845|4795|4845.1|4795.1|4844.1|4794.1|0
1613078030000|2021-02-11 21:13:50|4844.9|4794.9|4844.8|4794.8|4845.1|4795.1|4844.6|4794.6|0
1613078040000|2021-02-11 21:14:00|4844.9|4794.9|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1613078050000|2021-02-11 21:14:10|4845.7|4795.7|4846.3|4796.3|4846.8|4796.8|4845.7|4795.7|0
1613078060000|2021-02-11 21:14:20|4846.5|4796.5|4846.8|4796.8|4847.1|4797.1|4846.5|4796.5|0
1613078070000|2021-02-11 21:14:30|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4846.8|4796.8|0
1613078080000|2021-02-11 21:14:40|4847|4797|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1613078090000|2021-02-11 21:14:50|4847.2|4797.2|4847.1|4797.1|4847.5|4797.5|4846.9|4796.9|0
1613078100000|2021-02-11 21:15:00|4847|4797|4846.9|4796.9|4847|4797|4846.8|4796.8|0
1613078110000|2021-02-11 21:15:10|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.3|4796.3|0
1613078120000|2021-02-11 21:15:20|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846.4|4796.4|0
1613078130000|2021-02-11 21:15:30|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1613078140000|2021-02-11 21:15:40|4846.6|4796.6|4846.4|4796.4|4846.6|4796.6|4846.4|4796.4|0
1613078150000|2021-02-11 21:15:50|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613078160000|2021-02-11 21:16:00|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846.4|4796.4|0
1613078170000|2021-02-11 21:16:10|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846.4|4796.4|0
1613078260000|2021-02-11 21:17:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613078280000|2021-02-11 21:18:00|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613078290000|2021-02-11 21:18:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078310000|2021-02-11 21:18:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613078340000|2021-02-11 21:19:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078350000|2021-02-11 21:19:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078420000|2021-02-11 21:20:20|4847|4797|4847|4797|4847|4797|4847|4797|0
1613078430000|2021-02-11 21:20:30|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1613078440000|2021-02-11 21:20:40|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613078450000|2021-02-11 21:20:50|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613078460000|2021-02-11 21:21:00|4846.7|4796.7|4846.9|4796.9|4846.9|4796.9|4846.7|4796.7|0
1613078470000|2021-02-11 21:21:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078480000|2021-02-11 21:21:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078490000|2021-02-11 21:21:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078500000|2021-02-11 21:21:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078510000|2021-02-11 21:21:50|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613078520000|2021-02-11 21:22:00|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1613078530000|2021-02-11 21:22:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078540000|2021-02-11 21:22:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078550000|2021-02-11 21:22:30|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613078560000|2021-02-11 21:22:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1613078570000|2021-02-11 21:22:50|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078590000|2021-02-11 21:23:10|4846.7|4796.7|4846.8|4796.8|4846.9|4796.9|4846.7|4796.7|0
1613078600000|2021-02-11 21:23:20|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613078620000|2021-02-11 21:23:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078630000|2021-02-11 21:23:50|4847|4797|4846.9|4796.9|4847|4797|4846.9|4796.9|0
1613078640000|2021-02-11 21:24:00|4847|4797|4847|4797|4847|4797|4847|4797|0
1613078670000|2021-02-11 21:24:30|4847.2|4797.2|4846.9|4796.9|4847.2|4797.2|4846.9|4796.9|0
1613078680000|2021-02-11 21:24:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1613078690000|2021-02-11 21:24:50|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1613078700000|2021-02-11 21:25:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078710000|2021-02-11 21:25:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1613078730000|2021-02-11 21:25:30|4846.9|4796.9|4846.9|4796.9|4847|4797|4846.9|4796.9|0
1613078750000|2021-02-11 21:25:50|4847|4797|4847|4797|4847|4797|4847|4797|0
1613078760000|2021-02-11 21:26:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613078890000|2021-02-11 21:28:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613078900000|2021-02-11 21:28:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613079000000|2021-02-11 21:30:00|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4846.7|4796.7|0
1613079010000|2021-02-11 21:30:10|4847.7|4797.7|4847.5|4797.5|4847.7|4797.7|4847.5|4797.5|0
1613079020000|2021-02-11 21:30:20|4847.7|4797.7|4847.2|4797.2|4847.7|4797.7|4847.2|4797.2|0
1613079030000|2021-02-11 21:30:30|4846.9|4796.9|4846.7|4796.7|4846.9|4796.9|4846.7|4796.7|0
1613079040000|2021-02-11 21:30:40|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.7|4796.7|0
1613079060000|2021-02-11 21:31:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613079070000|2021-02-11 21:31:10|4847.4|4797.4|4847.2|4797.2|4847.4|4797.4|4847.2|4797.2|0
1613079090000|2021-02-11 21:31:30|4846.9|4796.9|4846.9|4796.9|4847.2|4797.2|4846.9|4796.9|0
1613079100000|2021-02-11 21:31:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4846.9|4796.9|0
1613079120000|2021-02-11 21:32:00|4847.5|4797.5|4847.2|4797.2|4847.5|4797.5|4847.2|4797.2|0
1613079130000|2021-02-11 21:32:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613079140000|2021-02-11 21:32:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613079150000|2021-02-11 21:32:30|4846.6|4796.6|4846.4|4796.4|4846.6|4796.6|4846.4|4796.4|0
1613079160000|2021-02-11 21:32:40|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.9|4796.9|0
1613079170000|2021-02-11 21:32:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613079190000|2021-02-11 21:33:10|4846.7|4796.7|4846.9|4796.9|4846.9|4796.9|4846.7|4796.7|0
1613079210000|2021-02-11 21:33:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613079220000|2021-02-11 21:33:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613079250000|2021-02-11 21:34:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613079260000|2021-02-11 21:34:20|4846.6|4796.6|4846.4|4796.4|4846.6|4796.6|4846.4|4796.4|0
1613079270000|2021-02-11 21:34:30|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4846.1|4796.1|0
1613079280000|2021-02-11 21:34:40|4846.1|4796.1|4846.1|4796.1|4846.4|4796.4|4846.1|4796.1|0
1613079290000|2021-02-11 21:34:50|4846.2|4796.2|4845.9|4795.9|4846.4|4796.4|4845.9|4795.9|0
1613079300000|2021-02-11 21:35:00|4846.1|4796.1|4845.9|4795.9|4846.1|4796.1|4845.9|4795.9|0
1613079310000|2021-02-11 21:35:10|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4846.1|4796.1|0
1613079320000|2021-02-11 21:35:20|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4846.1|4796.1|0
1613079340000|2021-02-11 21:35:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.4|4796.4|0
1613079360000|2021-02-11 21:36:00|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847.2|4797.2|0
1613079370000|2021-02-11 21:36:10|4847.7|4797.7|4847.5|4797.5|4847.7|4797.7|4847.5|4797.5|0
1613079380000|2021-02-11 21:36:20|4847.4|4797.4|4847.5|4797.5|4847.5|4797.5|4847.2|4797.2|0
1613079420000|2021-02-11 21:37:00|4847.7|4797.7|4847.5|4797.5|4847.7|4797.7|4847.5|4797.5|0
1613079440000|2021-02-11 21:37:20|4847.4|4797.4|4847.2|4797.2|4847.5|4797.5|4847.2|4797.2|0
1613079460000|2021-02-11 21:37:40|4846.9|4796.9|4847.5|4797.5|4847.5|4797.5|4846.9|4796.9|0
1613079470000|2021-02-11 21:37:50|4847.4|4797.4|4847.2|4797.2|4847.4|4797.4|4847.2|4797.2|0
1613079480000|2021-02-11 21:38:00|4846.9|4796.9|4847.5|4797.5|4847.5|4797.5|4846.9|4796.9|0
1613079490000|2021-02-11 21:38:10|4847.4|4797.4|4846.9|4796.9|4847.4|4797.4|4846.9|4796.9|0
1613079500000|2021-02-11 21:38:20|4846.7|4796.7|4846.4|4796.4|4846.7|4796.7|4846.4|4796.4|0
1613079520000|2021-02-11 21:38:40|4846.7|4796.7|4846.4|4796.4|4846.7|4796.7|4846.1|4796.1|0
1613079530000|2021-02-11 21:38:50|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1613079550000|2021-02-11 21:39:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613079560000|2021-02-11 21:39:20|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1613079570000|2021-02-11 21:39:30|4845.9|4795.9|4846.1|4796.1|4846.1|4796.1|4845.9|4795.9|0
1613079600000|2021-02-11 21:40:00|4845.9|4795.9|4845.5|4795.5|4845.9|4795.9|4845.5|4795.5|0
1613079610000|2021-02-11 21:40:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613079620000|2021-02-11 21:40:20|4845.5|4795.5|4844.7|4794.7|4845.5|4795.5|4844.7|4794.7|0
1613079630000|2021-02-11 21:40:30|4845|4795|4844.7|4794.7|4845|4795|4844.7|4794.7|0
1613079640000|2021-02-11 21:40:40|4844.4|4794.4|4844.7|4794.7|4845|4795|4844.4|4794.4|0
1613079650000|2021-02-11 21:40:50|4845|4795|4845|4795|4845|4795|4845|4795|0
1613079660000|2021-02-11 21:41:00|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613079680000|2021-02-11 21:41:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613079690000|2021-02-11 21:41:30|4844.2|4794.2|4844.4|4794.4|4844.7|4794.7|4844.2|4794.2|0
1613079700000|2021-02-11 21:41:40|4844.7|4794.7|4844.7|4794.7|4845|4795|4844.4|4794.4|0
1613079710000|2021-02-11 21:41:50|4845|4795|4844.7|4794.7|4845|4795|4844.7|4794.7|0
1613079720000|2021-02-11 21:42:00|4845|4795|4845|4795|4845|4795|4845|4795|0
1613079730000|2021-02-11 21:42:10|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613079740000|2021-02-11 21:42:20|4845|4795|4845|4795|4845|4795|4845|4795|0
1613079760000|2021-02-11 21:42:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613079770000|2021-02-11 21:42:50|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613079800000|2021-02-11 21:43:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613079810000|2021-02-11 21:43:30|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613079820000|2021-02-11 21:43:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613079830000|2021-02-11 21:43:50|4844.2|4794.2|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1613079840000|2021-02-11 21:44:00|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613079850000|2021-02-11 21:44:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1613079860000|2021-02-11 21:44:20|4844.2|4794.2|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1613079870000|2021-02-11 21:44:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613079880000|2021-02-11 21:44:40|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613079890000|2021-02-11 21:44:50|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613079900000|2021-02-11 21:45:00|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613079910000|2021-02-11 21:45:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613079920000|2021-02-11 21:45:20|4844.4|4794.4|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1613079940000|2021-02-11 21:45:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613079950000|2021-02-11 21:45:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613079960000|2021-02-11 21:46:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613079970000|2021-02-11 21:46:10|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1613079990000|2021-02-11 21:46:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080000000|2021-02-11 21:46:40|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1613080010000|2021-02-11 21:46:50|4843.6|4793.6|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1613080020000|2021-02-11 21:47:00|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1613080030000|2021-02-11 21:47:10|4844.2|4794.2|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1613080060000|2021-02-11 21:47:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4843.9|4793.9|0
1613080110000|2021-02-11 21:48:30|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4843.9|4793.9|0
1613080120000|2021-02-11 21:48:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613080130000|2021-02-11 21:48:50|4844.2|4794.2|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1613080140000|2021-02-11 21:49:00|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1613080160000|2021-02-11 21:49:20|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1613080170000|2021-02-11 21:49:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080180000|2021-02-11 21:49:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1613080190000|2021-02-11 21:49:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4843.9|4793.9|0
1613080200000|2021-02-11 21:50:00|4844.1|4794.1|4843.6|4793.6|4844.2|4794.2|4843.6|4793.6|0
1613080210000|2021-02-11 21:50:10|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.7|4793.7|0
1613080240000|2021-02-11 21:50:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080250000|2021-02-11 21:50:50|4844.1|4794.1|4843.9|4793.9|4844.1|4794.1|4843.9|4793.9|0
1613080270000|2021-02-11 21:51:10|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1613080280000|2021-02-11 21:51:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613080300000|2021-02-11 21:51:40|4843.7|4793.7|4843.6|4793.6|4843.9|4793.9|4843.6|4793.6|0
1613080310000|2021-02-11 21:51:50|4843.7|4793.7|4843.9|4793.9|4844.2|4794.2|4843.7|4793.7|0
1613080320000|2021-02-11 21:52:00|4844.2|4794.2|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1613080330000|2021-02-11 21:52:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080340000|2021-02-11 21:52:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613080350000|2021-02-11 21:52:30|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613080360000|2021-02-11 21:52:40|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613080370000|2021-02-11 21:52:50|4844.4|4794.4|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613080380000|2021-02-11 21:53:00|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613080390000|2021-02-11 21:53:10|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613080410000|2021-02-11 21:53:30|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613080420000|2021-02-11 21:53:40|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613080430000|2021-02-11 21:53:50|4844.4|4794.4|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613080440000|2021-02-11 21:54:00|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080450000|2021-02-11 21:54:10|4844.1|4794.1|4843.6|4793.6|4844.1|4794.1|4843.6|4793.6|0
1613080460000|2021-02-11 21:54:20|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.7|4793.7|0
1613080480000|2021-02-11 21:54:40|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613080490000|2021-02-11 21:54:50|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1613080500000|2021-02-11 21:55:00|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080510000|2021-02-11 21:55:10|4843.3|4793.3|4843.3|4793.3|4843.4|4793.4|4843|4793|0
1613080520000|2021-02-11 21:55:20|4843|4793|4843.6|4793.6|4843.6|4793.6|4843|4793|0
1613080530000|2021-02-11 21:55:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843|4793|0
1613080540000|2021-02-11 21:55:40|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843|4793|0
1613080550000|2021-02-11 21:55:50|4843.3|4793.3|4843|4793|4843.4|4793.4|4843|4793|0
1613080560000|2021-02-11 21:56:00|4842.7|4792.7|4843|4793|4843.4|4793.4|4842.7|4792.7|0
1613080570000|2021-02-11 21:56:10|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613080580000|2021-02-11 21:56:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613080590000|2021-02-11 21:56:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613080610000|2021-02-11 21:56:50|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080620000|2021-02-11 21:57:00|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080630000|2021-02-11 21:57:10|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613080650000|2021-02-11 21:57:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613080660000|2021-02-11 21:57:40|4843.3|4793.3|4843.6|4793.6|4843.6|4793.6|4843|4793|0
1613080670000|2021-02-11 21:57:50|4843.4|4793.4|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080680000|2021-02-11 21:58:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1613080690000|2021-02-11 21:58:10|4843.4|4793.4|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080700000|2021-02-11 21:58:20|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080710000|2021-02-11 21:58:30|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613080740000|2021-02-11 21:59:00|4843.4|4793.4|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080750000|2021-02-11 21:59:10|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080760000|2021-02-11 21:59:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.4|4793.4|0
1613080770000|2021-02-11 21:59:30|4843.4|4793.4|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080780000|2021-02-11 21:59:40|4843.6|4793.6|4843.4|4793.4|4843.6|4793.6|4843.4|4793.4|0
1613080790000|2021-02-11 21:59:50|4843.6|4793.6|4843.7|4793.7|4843.8|4793.8|4843|4793|0
1613080800000|2021-02-11 22:00:00|4844|4794|4844|4794|4844.4|4794.4|4844|4794|0
1613080820000|2021-02-11 22:00:20|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613080830000|2021-02-11 22:00:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613080890000|2021-02-11 22:01:30|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1613081040000|2021-02-11 22:04:00|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613081060000|2021-02-11 22:04:20|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1613081110000|2021-02-11 22:05:10|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613081150000|2021-02-11 22:05:50|4844|4794|4844|4794|4844|4794|4844|4794|0
1613081290000|2021-02-11 22:08:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613081300000|2021-02-11 22:08:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1613081410000|2021-02-11 22:10:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613081500000|2021-02-11 22:11:40|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1613081550000|2021-02-11 22:12:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613081580000|2021-02-11 22:13:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613081620000|2021-02-11 22:13:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613081630000|2021-02-11 22:13:50|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1613081700000|2021-02-11 22:15:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613081740000|2021-02-11 22:15:40|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613081920000|2021-02-11 22:18:40|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613081930000|2021-02-11 22:18:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1613082100000|2021-02-11 22:21:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613082150000|2021-02-11 22:22:30|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1613082200000|2021-02-11 22:23:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613082210000|2021-02-11 22:23:30|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613082230000|2021-02-11 22:23:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1613082460000|2021-02-11 22:27:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1613082480000|2021-02-11 22:28:00|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613082520000|2021-02-11 22:28:40|4843.6|4793.6|4843.7|4793.7|4843.7|4793.7|4843.6|4793.6|0
1613082530000|2021-02-11 22:28:50|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1613082570000|2021-02-11 22:29:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613082580000|2021-02-11 22:29:40|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613082590000|2021-02-11 22:29:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1613082610000|2021-02-11 22:30:10|4843.4|4793.4|4843.1|4793.1|4843.4|4793.4|4843.1|4793.1|0
1613082630000|2021-02-11 22:30:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1613082640000|2021-02-11 22:30:40|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1613082670000|2021-02-11 22:31:10|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613082680000|2021-02-11 22:31:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1613082740000|2021-02-11 22:32:20|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.2|4793.2|0
1613082750000|2021-02-11 22:32:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1613082760000|2021-02-11 22:32:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1613082770000|2021-02-11 22:32:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1613082790000|2021-02-11 22:33:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1613082800000|2021-02-11 22:33:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613082840000|2021-02-11 22:34:00|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1613082850000|2021-02-11 22:34:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613082870000|2021-02-11 22:34:30|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613082930000|2021-02-11 22:35:30|4843|4793|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1613082960000|2021-02-11 22:36:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613082980000|2021-02-11 22:36:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613083020000|2021-02-11 22:37:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613083040000|2021-02-11 22:37:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613083100000|2021-02-11 22:38:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613083200000|2021-02-11 22:40:00|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1613083230000|2021-02-11 22:40:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613083280000|2021-02-11 22:41:20|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.3|4792.3|0
1613083400000|2021-02-11 22:43:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613083420000|2021-02-11 22:43:40|4842.4|4792.4|4842.9|4792.9|4842.9|4792.9|4842.4|4792.4|0
1613083440000|2021-02-11 22:44:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613083480000|2021-02-11 22:44:40|4842.7|4792.7|4843|4793|4843|4793|4842.7|4792.7|0
1613083540000|2021-02-11 22:45:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613083690000|2021-02-11 22:48:10|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613083700000|2021-02-11 22:48:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.5|4792.5|0
1613083730000|2021-02-11 22:48:50|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613083750000|2021-02-11 22:49:10|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613083760000|2021-02-11 22:49:20|4842.5|4792.5|4842.3|4792.3|4842.5|4792.5|4842.3|4792.3|0
1613083770000|2021-02-11 22:49:30|4842.5|4792.5|4842.3|4792.3|4842.5|4792.5|4842.3|4792.3|0
1613083780000|2021-02-11 22:49:40|4842.5|4792.5|4842.2|4792.2|4842.5|4792.5|4842.2|4792.2|0
1613083810000|2021-02-11 22:50:10|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1613083840000|2021-02-11 22:50:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613083870000|2021-02-11 22:51:10|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613083890000|2021-02-11 22:51:30|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1613083920000|2021-02-11 22:52:00|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1613083930000|2021-02-11 22:52:10|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1613083950000|2021-02-11 22:52:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1613083960000|2021-02-11 22:52:40|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613083970000|2021-02-11 22:52:50|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1613084000000|2021-02-11 22:53:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1613084010000|2021-02-11 22:53:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613084330000|2021-02-11 22:58:50|4842.8|4792.8|4842.5|4792.5|4842.8|4792.8|4842.5|4792.5|0
1613084340000|2021-02-11 22:59:00|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1613084350000|2021-02-11 22:59:10|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613084400000|2021-02-11 23:00:00|4843.6|4793.6|4842.5|4792.5|4843.6|4793.6|4842.5|4792.5|0
1613084410000|2021-02-11 23:00:10|4842.4|4792.4|4842.1|4792.1|4842.4|4792.4|4841.8|4791.8|0
1613084420000|2021-02-11 23:00:20|4842|4792|4841.8|4791.8|4842.1|4792.1|4841.8|4791.8|0
1613084430000|2021-02-11 23:00:30|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4842.1|4792.1|0
1613084440000|2021-02-11 23:00:40|4842.2|4792.2|4841.8|4791.8|4842.3|4792.3|4841.8|4791.8|0
1613084450000|2021-02-11 23:00:50|4841.5|4791.5|4841|4791|4841.5|4791.5|4840.7|4790.7|0
1613084460000|2021-02-11 23:01:00|4840.7|4790.7|4841.5|4791.5|4841.5|4791.5|4840.7|4790.7|0
1613084470000|2021-02-11 23:01:10|4841.6|4791.6|4842|4792|4842.1|4792.1|4841.6|4791.6|0
1613084480000|2021-02-11 23:01:20|4841.8|4791.8|4842.2|4792.2|4842.3|4792.3|4841.8|4791.8|0
1613084490000|2021-02-11 23:01:30|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1613084500000|2021-02-11 23:01:40|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4841.8|4791.8|0
1613084510000|2021-02-11 23:01:50|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.1|4792.1|0
1613084520000|2021-02-11 23:02:00|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.2|4792.2|0
1613084530000|2021-02-11 23:02:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613084540000|2021-02-11 23:02:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.1|4792.1|0
1613084550000|2021-02-11 23:02:30|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4842.1|4792.1|0
1613084560000|2021-02-11 23:02:40|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.3|4792.3|0
1613084570000|2021-02-11 23:02:50|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1613084580000|2021-02-11 23:03:00|4842.5|4792.5|4842.3|4792.3|4842.6|4792.6|4842.1|4792.1|0
1613084590000|2021-02-11 23:03:10|4842.2|4792.2|4841.5|4791.5|4842.2|4792.2|4841.5|4791.5|0
1613084600000|2021-02-11 23:03:20|4841.6|4791.6|4841.8|4791.8|4841.8|4791.8|4841.6|4791.6|0
1613084610000|2021-02-11 23:03:30|4841.9|4791.9|4842.1|4792.1|4842.1|4792.1|4841.8|4791.8|0
1613084630000|2021-02-11 23:03:50|4842|4792|4841.8|4791.8|4842|4792|4841.8|4791.8|0
1613084640000|2021-02-11 23:04:00|4842.1|4792.1|4841.8|4791.8|4842.1|4792.1|4841.8|4791.8|0
1613084650000|2021-02-11 23:04:10|4841.5|4791.5|4841.5|4791.5|4841.7|4791.7|4841.5|4791.5|0
1613084660000|2021-02-11 23:04:20|4841.4|4791.4|4841.3|4791.3|4841.5|4791.5|4841.3|4791.3|0
1613084670000|2021-02-11 23:04:30|4841.4|4791.4|4841.3|4791.3|4841.5|4791.5|4841.3|4791.3|0
1613084680000|2021-02-11 23:04:40|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1613084690000|2021-02-11 23:04:50|4841.6|4791.6|4841.9|4791.9|4842.1|4792.1|4841.6|4791.6|0
1613084700000|2021-02-11 23:05:00|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4841.9|4791.9|0
1613084710000|2021-02-11 23:05:10|4842|4792|4842.3|4792.3|4842.3|4792.3|4841.8|4791.8|0
1613084720000|2021-02-11 23:05:20|4842.6|4792.6|4842.3|4792.3|4842.6|4792.6|4842.3|4792.3|0
1613084730000|2021-02-11 23:05:30|4842.5|4792.5|4842.6|4792.6|4842.9|4792.9|4842.5|4792.5|0
1613084740000|2021-02-11 23:05:40|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613084760000|2021-02-11 23:06:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613084800000|2021-02-11 23:06:40|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1613084810000|2021-02-11 23:06:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.9|4792.9|0
1613084820000|2021-02-11 23:07:00|4843|4793|4843.5|4793.5|4843.5|4793.5|4842.9|4792.9|0
1613084830000|2021-02-11 23:07:10|4843.2|4793.2|4843.4|4793.4|4843.5|4793.5|4843.2|4793.2|0
1613084840000|2021-02-11 23:07:20|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1613084850000|2021-02-11 23:07:30|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613084860000|2021-02-11 23:07:40|4844|4794|4844.3|4794.3|4844.3|4794.3|4843.8|4793.8|0
1613084870000|2021-02-11 23:07:50|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1613084890000|2021-02-11 23:08:10|4843.9|4793.9|4844|4794|4844|4794|4843.8|4793.8|0
1613084910000|2021-02-11 23:08:30|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613084950000|2021-02-11 23:09:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1613084960000|2021-02-11 23:09:20|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613084970000|2021-02-11 23:09:30|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.6|4794.6|0
1613084980000|2021-02-11 23:09:40|4844.3|4794.3|4844.3|4794.3|4844.6|4794.6|4844|4794|0
1613084990000|2021-02-11 23:09:50|4844|4794|4844|4794|4844|4794|4844|4794|0
1613085000000|2021-02-11 23:10:00|4843.8|4793.8|4844|4794|4844.3|4794.3|4843.8|4793.8|0
1613085010000|2021-02-11 23:10:10|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613085020000|2021-02-11 23:10:20|4844.6|4794.6|4844.4|4794.4|4844.6|4794.6|4844.4|4794.4|0
1613085030000|2021-02-11 23:10:30|4844.3|4794.3|4844|4794|4844.3|4794.3|4844|4794|0
1613085040000|2021-02-11 23:10:40|4843.8|4793.8|4844.3|4794.3|4844.3|4794.3|4843.8|4793.8|0
1613085060000|2021-02-11 23:11:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1613085090000|2021-02-11 23:11:30|4843.8|4793.8|4843.2|4793.2|4843.8|4793.8|4842.9|4792.9|0
1613085100000|2021-02-11 23:11:40|4843.3|4793.3|4843.5|4793.5|4843.6|4793.6|4843.3|4793.3|0
1613085110000|2021-02-11 23:11:50|4843.4|4793.4|4843.2|4793.2|4843.4|4793.4|4843.2|4793.2|0
1613085120000|2021-02-11 23:12:00|4843.3|4793.3|4843.8|4793.8|4843.8|4793.8|4843.3|4793.3|0
1613085130000|2021-02-11 23:12:10|4843.7|4793.7|4843.8|4793.8|4843.8|4793.8|4843.5|4793.5|0
1613085140000|2021-02-11 23:12:20|4844|4794|4843.8|4793.8|4844|4794|4843.8|4793.8|0
1613085150000|2021-02-11 23:12:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1613085160000|2021-02-11 23:12:40|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613085190000|2021-02-11 23:13:10|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1613085200000|2021-02-11 23:13:20|4843.5|4793.5|4843.8|4793.8|4843.8|4793.8|4843.5|4793.5|0
1613085210000|2021-02-11 23:13:30|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1613085220000|2021-02-11 23:13:40|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.6|4793.6|0
1613085230000|2021-02-11 23:13:50|4843.7|4793.7|4843.8|4793.8|4843.8|4793.8|4843.5|4793.5|0
1613085240000|2021-02-11 23:14:00|4844|4794|4844.2|4794.2|4844.6|4794.6|4844|4794|0
1613085250000|2021-02-11 23:14:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1613085260000|2021-02-11 23:14:20|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.6|4794.6|0
1613085270000|2021-02-11 23:14:30|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613085280000|2021-02-11 23:14:40|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.3|4794.3|0
1613085300000|2021-02-11 23:15:00|4845.1|4795.1|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613085320000|2021-02-11 23:15:20|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613085330000|2021-02-11 23:15:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613085340000|2021-02-11 23:15:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085360000|2021-02-11 23:16:00|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.4|4795.4|0
1613085380000|2021-02-11 23:16:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085390000|2021-02-11 23:16:30|4845.1|4795.1|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1613085400000|2021-02-11 23:16:40|4845|4795|4845.3|4795.3|4845.3|4795.3|4845|4795|0
1613085420000|2021-02-11 23:17:00|4845.1|4795.1|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613085430000|2021-02-11 23:17:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085440000|2021-02-11 23:17:20|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613085480000|2021-02-11 23:18:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085490000|2021-02-11 23:18:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613085500000|2021-02-11 23:18:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085510000|2021-02-11 23:18:30|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613085530000|2021-02-11 23:18:50|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613085550000|2021-02-11 23:19:10|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1613085560000|2021-02-11 23:19:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085580000|2021-02-11 23:19:40|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613085590000|2021-02-11 23:19:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613085600000|2021-02-11 23:20:00|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613085620000|2021-02-11 23:20:20|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613085630000|2021-02-11 23:20:30|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613085650000|2021-02-11 23:20:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613085660000|2021-02-11 23:21:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613085670000|2021-02-11 23:21:10|4845.3|4795.3|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613085680000|2021-02-11 23:21:20|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613085720000|2021-02-11 23:22:00|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613085730000|2021-02-11 23:22:10|4845.7|4795.7|4846.3|4796.3|4846.3|4796.3|4845.7|4795.7|0
1613085750000|2021-02-11 23:22:30|4846.2|4796.2|4846|4796|4846.2|4796.2|4845.9|4795.9|0
1613085760000|2021-02-11 23:22:40|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613085770000|2021-02-11 23:22:50|4845.9|4795.9|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613085780000|2021-02-11 23:23:00|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613085790000|2021-02-11 23:23:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613085830000|2021-02-11 23:23:50|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613085860000|2021-02-11 23:24:20|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613085910000|2021-02-11 23:25:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613085920000|2021-02-11 23:25:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613085940000|2021-02-11 23:25:40|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.4|4795.4|0
1613085950000|2021-02-11 23:25:50|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613085960000|2021-02-11 23:26:00|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1613085970000|2021-02-11 23:26:10|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613086020000|2021-02-11 23:27:00|4844.8|4794.8|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1613086040000|2021-02-11 23:27:20|4845|4795|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1613086060000|2021-02-11 23:27:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613086080000|2021-02-11 23:28:00|4844.7|4794.7|4844.6|4794.6|4844.7|4794.7|4844.6|4794.6|0
1613086110000|2021-02-11 23:28:30|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613086130000|2021-02-11 23:28:50|4845|4795|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1613086140000|2021-02-11 23:29:00|4845|4795|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1613086150000|2021-02-11 23:29:10|4845|4795|4845|4795|4845|4795|4844.8|4794.8|0
1613086160000|2021-02-11 23:29:20|4845.1|4795.1|4845|4795|4845.1|4795.1|4845|4795|0
1613086170000|2021-02-11 23:29:30|4844.9|4794.9|4845|4795|4845|4795|4844.8|4794.8|0
1613086180000|2021-02-11 23:29:40|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1613086200000|2021-02-11 23:30:00|4845.1|4795.1|4845|4795|4845.1|4795.1|4844.8|4794.8|0
1613086210000|2021-02-11 23:30:10|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1613086220000|2021-02-11 23:30:20|4844.8|4794.8|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1613086240000|2021-02-11 23:30:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613086290000|2021-02-11 23:31:30|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.4|4795.4|0
1613086310000|2021-02-11 23:31:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613086320000|2021-02-11 23:32:00|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613086330000|2021-02-11 23:32:10|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613086360000|2021-02-11 23:32:40|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613086370000|2021-02-11 23:32:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613086400000|2021-02-11 23:33:20|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.6|4794.6|0
1613086420000|2021-02-11 23:33:40|4845|4795|4845|4795|4845|4795|4845|4795|0
1613086430000|2021-02-11 23:33:50|4844.9|4794.9|4844.8|4794.8|4844.9|4794.9|4844.8|4794.8|0
1613086440000|2021-02-11 23:34:00|4845|4795|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1613086450000|2021-02-11 23:34:10|4845|4795|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1613086490000|2021-02-11 23:34:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613086500000|2021-02-11 23:35:00|4844.5|4794.5|4844.3|4794.3|4844.5|4794.5|4844.3|4794.3|0
1613086530000|2021-02-11 23:35:30|4844.2|4794.2|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1613086540000|2021-02-11 23:35:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613086550000|2021-02-11 23:35:50|4845.3|4795.3|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613086560000|2021-02-11 23:36:00|4845.2|4795.2|4845.7|4795.7|4845.7|4795.7|4845.2|4795.2|0
1613086570000|2021-02-11 23:36:10|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613086580000|2021-02-11 23:36:20|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613086590000|2021-02-11 23:36:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613086610000|2021-02-11 23:36:50|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1613086620000|2021-02-11 23:37:00|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613086630000|2021-02-11 23:37:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613086640000|2021-02-11 23:37:20|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.3|4795.3|0
1613086650000|2021-02-11 23:37:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613086660000|2021-02-11 23:37:40|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1613086680000|2021-02-11 23:38:00|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613086690000|2021-02-11 23:38:10|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.3|4795.3|0
1613086700000|2021-02-11 23:38:20|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613086720000|2021-02-11 23:38:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613086730000|2021-02-11 23:38:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613086860000|2021-02-11 23:41:00|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1613086900000|2021-02-11 23:41:40|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.4|4795.4|0
1613086910000|2021-02-11 23:41:50|4845.5|4795.5|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613086920000|2021-02-11 23:42:00|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.4|4795.4|0
1613086960000|2021-02-11 23:42:40|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1613086970000|2021-02-11 23:42:50|4845.1|4795.1|4845.2|4795.2|4845.3|4795.3|4845.1|4795.1|0
1613086980000|2021-02-11 23:43:00|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.1|4795.1|0
1613086990000|2021-02-11 23:43:10|4845.1|4795.1|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1613087000000|2021-02-11 23:43:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613087010000|2021-02-11 23:43:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613087040000|2021-02-11 23:44:00|4845.4|4795.4|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613087090000|2021-02-11 23:44:50|4845.4|4795.4|4845.9|4795.9|4846|4796|4845.4|4795.4|0
1613087100000|2021-02-11 23:45:00|4845.7|4795.7|4845.9|4795.9|4846|4796|4845.7|4795.7|0
1613087110000|2021-02-11 23:45:10|4845.7|4795.7|4845.7|4795.7|4845.9|4795.9|4845.7|4795.7|0
1613087120000|2021-02-11 23:45:20|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613087130000|2021-02-11 23:45:30|4846.1|4796.1|4846.1|4796.1|4846.3|4796.3|4846.1|4796.1|0
1613087140000|2021-02-11 23:45:40|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613087150000|2021-02-11 23:45:50|4846.1|4796.1|4846.3|4796.3|4846.3|4796.3|4846.1|4796.1|0
1613087160000|2021-02-11 23:46:00|4846.2|4796.2|4846|4796|4846.2|4796.2|4846|4796|0
1613087180000|2021-02-11 23:46:20|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613087190000|2021-02-11 23:46:30|4846.1|4796.1|4846|4796|4846.3|4796.3|4846|4796|0
1613087200000|2021-02-11 23:46:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1613087230000|2021-02-11 23:47:10|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1613087250000|2021-02-11 23:47:30|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.6|4796.6|0
1613087260000|2021-02-11 23:47:40|4846.7|4796.7|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1613087280000|2021-02-11 23:48:00|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613087290000|2021-02-11 23:48:10|4847.1|4797.1|4846.8|4796.8|4847.1|4797.1|4846.8|4796.8|0
1613087300000|2021-02-11 23:48:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613087310000|2021-02-11 23:48:30|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1613087320000|2021-02-11 23:48:40|4847.1|4797.1|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613087330000|2021-02-11 23:48:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613087340000|2021-02-11 23:49:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613087380000|2021-02-11 23:49:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613087390000|2021-02-11 23:49:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613087450000|2021-02-11 23:50:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1613087460000|2021-02-11 23:51:00|4847.2|4797.2|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613087470000|2021-02-11 23:51:10|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1613087480000|2021-02-11 23:51:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1613087500000|2021-02-11 23:51:40|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613087510000|2021-02-11 23:51:50|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1613087580000|2021-02-11 23:53:00|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1613087600000|2021-02-11 23:53:20|4847|4797|4846.8|4796.8|4847|4797|4846.8|4796.8|0
1613087610000|2021-02-11 23:53:30|4846.9|4796.9|4847.1|4797.1|4847.1|4797.1|4846.9|4796.9|0
1613087630000|2021-02-11 23:53:50|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1613087640000|2021-02-11 23:54:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613087650000|2021-02-11 23:54:10|4847.3|4797.3|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613087660000|2021-02-11 23:54:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1613087680000|2021-02-11 23:54:40|4847.6|4797.6|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1613087700000|2021-02-11 23:55:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1613087710000|2021-02-11 23:55:10|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1613087720000|2021-02-11 23:55:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1613087730000|2021-02-11 23:55:30|4847.7|4797.7|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1613087740000|2021-02-11 23:55:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613087760000|2021-02-11 23:56:00|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1613087810000|2021-02-11 23:56:50|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613087830000|2021-02-11 23:57:10|4847.9|4797.9|4848.8|4798.8|4848.8|4798.8|4847.9|4797.9|0
1613087850000|2021-02-11 23:57:30|4848.7|4798.7|4848.5|4798.5|4848.7|4798.7|4848.5|4798.5|0
1613087880000|2021-02-11 23:58:00|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613087890000|2021-02-11 23:58:10|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1613087900000|2021-02-11 23:58:20|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1613087910000|2021-02-11 23:58:30|4848.4|4798.4|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1613087920000|2021-02-11 23:58:40|4848.4|4798.4|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1613087930000|2021-02-11 23:58:50|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613087940000|2021-02-11 23:59:00|4848.6|4798.6|4848.8|4798.8|4848.8|4798.8|4848.6|4798.6|0
1613087950000|2021-02-11 23:59:10|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.5|4798.5|0
1613087960000|2021-02-11 23:59:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1613087970000|2021-02-11 23:59:30|4848.8|4798.8|4849|4799|4849|4799|4848.8|4798.8|0
1613088000000|2021-02-12 00:00:00|4849.1|4799.1|4849|4799|4849.6|4799.6|4848.5|4798.5|0
1613088010000|2021-02-12 00:00:10|4848.8|4798.8|4848.8|4798.8|4848.9|4798.9|4848.8|4798.8|0
1613088020000|2021-02-12 00:00:20|4849|4799|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1613088030000|2021-02-12 00:00:30|4849.5|4799.5|4849.3|4799.3|4849.6|4799.6|4849|4799|0
1613088040000|2021-02-12 00:00:40|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1613088060000|2021-02-12 00:01:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613088070000|2021-02-12 00:01:10|4849|4799|4849|4799|4849.3|4799.3|4849|4799|0
1613088080000|2021-02-12 00:01:20|4848.8|4798.8|4848.8|4798.8|4849|4799|4848.8|4798.8|0
1613088090000|2021-02-12 00:01:30|4848.9|4798.9|4849|4799|4849|4799|4848.8|4798.8|0
1613088110000|2021-02-12 00:01:50|4849.2|4799.2|4849.4|4799.4|4849.4|4799.4|4849.2|4799.2|0
1613088120000|2021-02-12 00:02:00|4849.6|4799.6|4849.3|4799.3|4849.6|4799.6|4849.3|4799.3|0
1613088140000|2021-02-12 00:02:20|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849.4|4799.4|0
1613088150000|2021-02-12 00:02:30|4849.5|4799.5|4849.3|4799.3|4849.5|4799.5|4849.3|4799.3|0
1613088160000|2021-02-12 00:02:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613088180000|2021-02-12 00:03:00|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849|4799|0
1613088190000|2021-02-12 00:03:10|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849|4799|0
1613088210000|2021-02-12 00:03:30|4849|4799|4849|4799|4849.2|4799.2|4849|4799|0
1613088220000|2021-02-12 00:03:40|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613088230000|2021-02-12 00:03:50|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849|4799|0
1613088240000|2021-02-12 00:04:00|4849.1|4799.1|4849.3|4799.3|4849.3|4799.3|4849|4799|0
1613088250000|2021-02-12 00:04:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1613088260000|2021-02-12 00:04:20|4849.2|4799.2|4849.4|4799.4|4849.4|4799.4|4849|4799|0
1613088270000|2021-02-12 00:04:30|4849.3|4799.3|4849.3|4799.3|4849.6|4799.6|4849.3|4799.3|0
1613088290000|2021-02-12 00:04:50|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849.4|4799.4|0
1613088300000|2021-02-12 00:05:00|4849.5|4799.5|4849.3|4799.3|4849.5|4799.5|4849.3|4799.3|0
1613088310000|2021-02-12 00:05:10|4849.6|4799.6|4849.8|4799.8|4849.8|4799.8|4849.6|4799.6|0
1613088320000|2021-02-12 00:05:20|4850.1|4800.1|4849.8|4799.8|4850.1|4800.1|4849.8|4799.8|0
1613088330000|2021-02-12 00:05:30|4849.6|4799.6|4849.6|4799.6|4849.8|4799.8|4849.6|4799.6|0
1613088350000|2021-02-12 00:05:50|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4848.8|4798.8|0
1613088360000|2021-02-12 00:06:00|4849.1|4799.1|4849|4799|4849.2|4799.2|4848.5|4798.5|0
1613088370000|2021-02-12 00:06:10|4848.9|4798.9|4849|4799|4849|4799|4848.8|4798.8|0
1613088380000|2021-02-12 00:06:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1613088390000|2021-02-12 00:06:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613088400000|2021-02-12 00:06:40|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849|4799|0
1613088410000|2021-02-12 00:06:50|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849.4|4799.4|0
1613088420000|2021-02-12 00:07:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.6|4799.6|0
1613088440000|2021-02-12 00:07:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4849.8|4799.8|0
1613088450000|2021-02-12 00:07:30|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1613088460000|2021-02-12 00:07:40|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.4|4800.4|0
1613088470000|2021-02-12 00:07:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1613088480000|2021-02-12 00:08:00|4850.1|4800.1|4850.1|4800.1|4850.3|4800.3|4850.1|4800.1|0
1613088490000|2021-02-12 00:08:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1613088500000|2021-02-12 00:08:20|4849.9|4799.9|4850.1|4800.1|4850.3|4800.3|4849.8|4799.8|0
1613088510000|2021-02-12 00:08:30|4849.8|4799.8|4850.1|4800.1|4850.1|4800.1|4849.8|4799.8|0
1613088520000|2021-02-12 00:08:40|4849.9|4799.9|4850.1|4800.1|4850.1|4800.1|4849.8|4799.8|0
1613088530000|2021-02-12 00:08:50|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.1|4800.1|0
1613088540000|2021-02-12 00:09:00|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.1|4800.1|0
1613088550000|2021-02-12 00:09:10|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.4|4800.4|0
1613088560000|2021-02-12 00:09:20|4850.3|4800.3|4850.1|4800.1|4850.3|4800.3|4850.1|4800.1|0
1613088570000|2021-02-12 00:09:30|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4850.2|4800.2|0
1613088580000|2021-02-12 00:09:40|4850.7|4800.7|4851|4801|4851|4801|4850.7|4800.7|0
1613088590000|2021-02-12 00:09:50|4851.1|4801.1|4851.3|4801.3|4851.3|4801.3|4851.1|4801.1|0
1613088600000|2021-02-12 00:10:00|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1613088610000|2021-02-12 00:10:10|4851.2|4801.2|4851|4801|4851.2|4801.2|4850.6|4800.6|0
1613088630000|2021-02-12 00:10:30|4851.1|4801.1|4852.3|4802.3|4852.5|4802.5|4851.1|4801.1|0
1613088640000|2021-02-12 00:10:40|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1613088650000|2021-02-12 00:10:50|4852.7|4802.7|4853.2|4803.2|4853.5|4803.5|4852.7|4802.7|0
1613088660000|2021-02-12 00:11:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1613088680000|2021-02-12 00:11:20|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1613088690000|2021-02-12 00:11:30|4852.7|4802.7|4852.5|4802.5|4852.7|4802.7|4852.5|4802.5|0
1613088710000|2021-02-12 00:11:50|4852.4|4802.4|4852.3|4802.3|4852.5|4802.5|4852.2|4802.2|0
1613088720000|2021-02-12 00:12:00|4852.5|4802.5|4852.7|4802.7|4852.7|4802.7|4852.3|4802.3|0
1613088750000|2021-02-12 00:12:30|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613088760000|2021-02-12 00:12:40|4852.4|4802.4|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1613088770000|2021-02-12 00:12:50|4852.5|4802.5|4853.6|4803.6|4853.6|4803.6|4852.5|4802.5|0
1613088780000|2021-02-12 00:13:00|4853.4|4803.4|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1613088790000|2021-02-12 00:13:10|4853|4803|4853|4803|4853|4803|4853|4803|0
1613088800000|2021-02-12 00:13:20|4852.9|4802.9|4852.7|4802.7|4852.9|4802.9|4852.7|4802.7|0
1613088810000|2021-02-12 00:13:30|4852.8|4802.8|4853|4803|4853.4|4803.4|4852.8|4802.8|0
1613088830000|2021-02-12 00:13:50|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1613088840000|2021-02-12 00:14:00|4853.5|4803.5|4853|4803|4853.5|4803.5|4853|4803|0
1613088850000|2021-02-12 00:14:10|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1613088860000|2021-02-12 00:14:20|4853.4|4803.4|4854.7|4804.7|4854.7|4804.7|4853.4|4803.4|0
1613088870000|2021-02-12 00:14:30|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1613088880000|2021-02-12 00:14:40|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1613088900000|2021-02-12 00:15:00|4854.2|4804.2|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1613088910000|2021-02-12 00:15:10|4854|4804|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1613088920000|2021-02-12 00:15:20|4854|4804|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1613088930000|2021-02-12 00:15:30|4853.9|4803.9|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1613088950000|2021-02-12 00:15:50|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.2|4802.2|0
1613088960000|2021-02-12 00:16:00|4853.1|4803.1|4853|4803|4853.1|4803.1|4851.9|4801.9|0
1613088970000|2021-02-12 00:16:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1613088980000|2021-02-12 00:16:20|4853.3|4803.3|4853.7|4803.7|4853.7|4803.7|4853.3|4803.3|0
1613088990000|2021-02-12 00:16:30|4854.3|4804.3|4853.1|4803.1|4854.3|4804.3|4853.1|4803.1|0
1613089020000|2021-02-12 00:17:00|4852.5|4802.5|4852.4|4802.4|4853.1|4803.1|4852.4|4802.4|0
1613089030000|2021-02-12 00:17:10|4852.2|4802.2|4852.8|4802.8|4853.1|4803.1|4851.8|4801.8|0
1613089040000|2021-02-12 00:17:20|4852.4|4802.4|4853.1|4803.1|4853.1|4803.1|4852.4|4802.4|0
1613089110000|2021-02-12 00:18:30|4852.8|4802.8|4852.5|4802.5|4852.8|4802.8|4852.5|4802.5|0
1613089120000|2021-02-12 00:18:40|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1613089140000|2021-02-12 00:19:00|4852.8|4802.8|4852.5|4802.5|4852.8|4802.8|4851.8|4801.8|0
1613089150000|2021-02-12 00:19:10|4852.2|4802.2|4851.2|4801.2|4852.2|4802.2|4851.2|4801.2|0
1613089160000|2021-02-12 00:19:20|4851|4801|4851.2|4801.2|4851.8|4801.8|4850.6|4800.6|0
1613089180000|2021-02-12 00:19:40|4850.9|4800.9|4851.2|4801.2|4851.2|4801.2|4850.5|4800.5|0
1613089200000|2021-02-12 00:20:00|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1613089220000|2021-02-12 00:20:20|4850|4800|4849.3|4799.3|4850|4800|4849.3|4799.3|0
1613089240000|2021-02-12 00:20:40|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1613089250000|2021-02-12 00:20:50|4850|4800|4849.3|4799.3|4850|4800|4849.2|4799.2|0
1613089260000|2021-02-12 00:21:00|4849.5|4799.5|4849.9|4799.9|4850.5|4800.5|4849.5|4799.5|0
1613089270000|2021-02-12 00:21:10|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.3|4799.3|0
1613089280000|2021-02-12 00:21:20|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1613089290000|2021-02-12 00:21:30|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1613089300000|2021-02-12 00:21:40|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1613089360000|2021-02-12 00:22:40|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1613089370000|2021-02-12 00:22:50|4849.6|4799.6|4849.3|4799.3|4849.6|4799.6|4849.3|4799.3|0
1613089380000|2021-02-12 00:23:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613089390000|2021-02-12 00:23:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613089400000|2021-02-12 00:23:20|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613089410000|2021-02-12 00:23:30|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613089440000|2021-02-12 00:24:00|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1613089450000|2021-02-12 00:24:10|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1613089460000|2021-02-12 00:24:20|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1613089520000|2021-02-12 00:25:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613089530000|2021-02-12 00:25:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613089540000|2021-02-12 00:25:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613089550000|2021-02-12 00:25:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613089560000|2021-02-12 00:26:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613089570000|2021-02-12 00:26:10|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1613089580000|2021-02-12 00:26:20|4849.8|4799.8|4850.5|4800.5|4850.6|4800.6|4849.8|4799.8|0
1613089590000|2021-02-12 00:26:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613089600000|2021-02-12 00:26:40|4850.5|4800.5|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1613089610000|2021-02-12 00:26:50|4849.7|4799.7|4849.9|4799.9|4850.5|4800.5|4849.3|4799.3|0
1613089620000|2021-02-12 00:27:00|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1613089630000|2021-02-12 00:27:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613089640000|2021-02-12 00:27:20|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613089650000|2021-02-12 00:27:30|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613089680000|2021-02-12 00:28:00|4849.5|4799.5|4849.9|4799.9|4849.9|4799.9|4849.5|4799.5|0
1613089690000|2021-02-12 00:28:10|4850.1|4800.1|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1613089700000|2021-02-12 00:28:20|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613089750000|2021-02-12 00:29:10|4849|4799|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613089760000|2021-02-12 00:29:20|4848.4|4798.4|4848.6|4798.6|4849.2|4799.2|4848|4798|0
1613089780000|2021-02-12 00:29:40|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1613089830000|2021-02-12 00:30:30|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613089840000|2021-02-12 00:30:40|4849|4799|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613089850000|2021-02-12 00:30:50|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1613089860000|2021-02-12 00:31:00|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613089880000|2021-02-12 00:31:20|4849|4799|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613089900000|2021-02-12 00:31:40|4849|4799|4848|4798|4849|4799|4848|4798|0
1613089920000|2021-02-12 00:32:00|4849.2|4799.2|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1613089930000|2021-02-12 00:32:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613089960000|2021-02-12 00:32:40|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1613089970000|2021-02-12 00:32:50|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613089980000|2021-02-12 00:33:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613089990000|2021-02-12 00:33:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613090000000|2021-02-12 00:33:20|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613090030000|2021-02-12 00:33:50|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613090050000|2021-02-12 00:34:10|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613090080000|2021-02-12 00:34:40|4849|4799|4848|4798|4849|4799|4848|4798|0
1613090120000|2021-02-12 00:35:20|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1613090200000|2021-02-12 00:36:40|4849|4799|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613090210000|2021-02-12 00:36:50|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848|4798|0
1613090220000|2021-02-12 00:37:00|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1613090230000|2021-02-12 00:37:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613090240000|2021-02-12 00:37:20|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613090250000|2021-02-12 00:37:30|4849.2|4799.2|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1613090260000|2021-02-12 00:37:40|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613090270000|2021-02-12 00:37:50|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613090280000|2021-02-12 00:38:00|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613090290000|2021-02-12 00:38:10|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613090320000|2021-02-12 00:38:40|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613090380000|2021-02-12 00:39:40|4849.5|4799.5|4849.9|4799.9|4850.5|4800.5|4849.5|4799.5|0
1613090390000|2021-02-12 00:39:50|4850.1|4800.1|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1613090400000|2021-02-12 00:40:00|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1613090460000|2021-02-12 00:41:00|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1613090470000|2021-02-12 00:41:10|4849.6|4799.6|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1613090530000|2021-02-12 00:42:10|4850.3|4800.3|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1613090560000|2021-02-12 00:42:40|4850.3|4800.3|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1613090570000|2021-02-12 00:42:50|4849.6|4799.6|4849.3|4799.3|4849.6|4799.6|4849.2|4799.2|0
1613090730000|2021-02-12 00:45:30|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613090740000|2021-02-12 00:45:40|4848.8|4798.8|4848|4798|4848.8|4798.8|4848|4798|0
1613090750000|2021-02-12 00:45:50|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613090760000|2021-02-12 00:46:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613090770000|2021-02-12 00:46:10|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613090780000|2021-02-12 00:46:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613090790000|2021-02-12 00:46:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613090800000|2021-02-12 00:46:40|4847.7|4797.7|4847.3|4797.3|4847.7|4797.7|4847.3|4797.3|0
1613090810000|2021-02-12 00:46:50|4847.1|4797.1|4846.7|4796.7|4847.3|4797.3|4846.7|4796.7|0
1613090820000|2021-02-12 00:47:00|4847.2|4797.2|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1613090840000|2021-02-12 00:47:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613090850000|2021-02-12 00:47:30|4847.7|4797.7|4847.3|4797.3|4847.7|4797.7|4847.3|4797.3|0
1613090860000|2021-02-12 00:47:40|4847.1|4797.1|4847.3|4797.3|4847.3|4797.3|4846.7|4796.7|0
1613090890000|2021-02-12 00:48:10|4847.6|4797.6|4848|4798|4848|4798|4847.6|4797.6|0
1613090910000|2021-02-12 00:48:30|4847.9|4797.9|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1613090920000|2021-02-12 00:48:40|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613090930000|2021-02-12 00:48:50|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613090940000|2021-02-12 00:49:00|4847.7|4797.7|4847.3|4797.3|4847.7|4797.7|4846.7|4796.7|0
1613090950000|2021-02-12 00:49:10|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1613090990000|2021-02-12 00:49:50|4847.1|4797.1|4846.7|4796.7|4847.1|4797.1|4846.7|4796.7|0
1613091150000|2021-02-12 00:52:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613091160000|2021-02-12 00:52:40|4846.4|4796.4|4845.4|4795.4|4846.4|4796.4|4845.4|4795.4|0
1613091170000|2021-02-12 00:52:50|4845.6|4795.6|4846|4796|4846|4796|4845.6|4795.6|0
1613091190000|2021-02-12 00:53:10|4846.3|4796.3|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613091200000|2021-02-12 00:53:20|4845.6|4795.6|4846|4796|4846.7|4796.7|4845.6|4795.6|0
1613091220000|2021-02-12 00:53:40|4846.3|4796.3|4846|4796|4846.7|4796.7|4846|4796|0
1613091230000|2021-02-12 00:53:50|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613091240000|2021-02-12 00:54:00|4845.1|4795.1|4845.3|4795.3|4845.4|4795.4|4844.1|4794.1|0
1613091250000|2021-02-12 00:54:10|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613091270000|2021-02-12 00:54:30|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613091280000|2021-02-12 00:54:40|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613091290000|2021-02-12 00:54:50|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613091350000|2021-02-12 00:55:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613091360000|2021-02-12 00:56:00|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.7|4794.7|0
1613091370000|2021-02-12 00:56:10|4844.5|4794.5|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1613091380000|2021-02-12 00:56:20|4845.3|4795.3|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1613091420000|2021-02-12 00:57:00|4844.3|4794.3|4844.7|4794.7|4844.7|4794.7|4844.3|4794.3|0
1613091430000|2021-02-12 00:57:10|4844.1|4794.1|4844.7|4794.7|4845.4|4795.4|4844.1|4794.1|0
1613091440000|2021-02-12 00:57:20|4845|4795|4845.4|4795.4|4845.4|4795.4|4845|4795|0
1613091530000|2021-02-12 00:58:50|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.7|4794.7|0
1613091540000|2021-02-12 00:59:00|4845|4795|4845.4|4795.4|4845.4|4795.4|4845|4795|0
1613091690000|2021-02-12 01:01:30|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613091830000|2021-02-12 01:03:50|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613091840000|2021-02-12 01:04:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613091940000|2021-02-12 01:05:40|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613091950000|2021-02-12 01:05:50|4846|4796|4846|4796|4846|4796|4846|4796|0
1613091960000|2021-02-12 01:06:00|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613091970000|2021-02-12 01:06:10|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613092030000|2021-02-12 01:07:10|4846.7|4796.7|4846|4796|4846.7|4796.7|4846|4796|0
1613092050000|2021-02-12 01:07:30|4846.3|4796.3|4846|4796|4846.6|4796.6|4846|4796|0
1613092060000|2021-02-12 01:07:40|4845.8|4795.8|4846|4796|4846|4796|4845.4|4795.4|0
1613092100000|2021-02-12 01:08:20|4846.3|4796.3|4846.7|4796.7|4846.7|4796.7|4846.3|4796.3|0
1613092110000|2021-02-12 01:08:30|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613092120000|2021-02-12 01:08:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613092130000|2021-02-12 01:08:50|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613092140000|2021-02-12 01:09:00|4845.8|4795.8|4846|4796|4846|4796|4845.4|4795.4|0
1613092150000|2021-02-12 01:09:10|4846.1|4796.1|4846|4796|4846.1|4796.1|4845.4|4795.4|0
1613092160000|2021-02-12 01:09:20|4846.1|4796.1|4846|4796|4846.1|4796.1|4846|4796|0
1613092190000|2021-02-12 01:09:50|4845.8|4795.8|4846|4796|4846|4796|4845.4|4795.4|0
1613092200000|2021-02-12 01:10:00|4846.1|4796.1|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613092240000|2021-02-12 01:10:40|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613092280000|2021-02-12 01:11:20|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613092290000|2021-02-12 01:11:30|4845.8|4795.8|4846|4796|4846|4796|4845.4|4795.4|0
1613092300000|2021-02-12 01:11:40|4846.3|4796.3|4846|4796|4846.7|4796.7|4846|4796|0
1613092320000|2021-02-12 01:12:00|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613092420000|2021-02-12 01:13:40|4845.2|4795.2|4844.8|4794.8|4845.2|4795.2|4844.8|4794.8|0
1613092430000|2021-02-12 01:13:50|4844.5|4794.5|4844.7|4794.7|4845.4|4795.4|4844.1|4794.1|0
1613092440000|2021-02-12 01:14:00|4844.5|4794.5|4844.1|4794.1|4844.5|4794.5|4844.1|4794.1|0
1613092520000|2021-02-12 01:15:20|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1613092560000|2021-02-12 01:16:00|4845.6|4795.6|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613092580000|2021-02-12 01:16:20|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.4|4795.4|0
1613092600000|2021-02-12 01:16:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613092610000|2021-02-12 01:16:50|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.7|4794.7|0
1613092620000|2021-02-12 01:17:00|4844.5|4794.5|4845.3|4795.3|4845.4|4795.4|4844.1|4794.1|0
1613092630000|2021-02-12 01:17:10|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613092670000|2021-02-12 01:17:50|4845.1|4795.1|4844.1|4794.1|4845.1|4795.1|4844.1|4794.1|0
1613092770000|2021-02-12 01:19:30|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844.5|4794.5|0
1613092910000|2021-02-12 01:21:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613092970000|2021-02-12 01:22:50|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613093030000|2021-02-12 01:23:50|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613093050000|2021-02-12 01:24:10|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613093090000|2021-02-12 01:24:50|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613093150000|2021-02-12 01:25:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613093160000|2021-02-12 01:26:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613093170000|2021-02-12 01:26:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613093190000|2021-02-12 01:26:30|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613093200000|2021-02-12 01:26:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613093210000|2021-02-12 01:26:50|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613093220000|2021-02-12 01:27:00|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613093240000|2021-02-12 01:27:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613093490000|2021-02-12 01:31:30|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1613093580000|2021-02-12 01:33:00|4844.7|4794.7|4845.4|4795.4|4845.4|4795.4|4844.7|4794.7|0
1613093590000|2021-02-12 01:33:10|4845.1|4795.1|4845.4|4795.4|4845.4|4795.4|4844.7|4794.7|0
1613093620000|2021-02-12 01:33:40|4845.3|4795.3|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1613093920000|2021-02-12 01:38:40|4845.4|4795.4|4844|4794|4845.4|4795.4|4844|4794|0
1613093930000|2021-02-12 01:38:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613093940000|2021-02-12 01:39:00|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613094440000|2021-02-12 01:47:20|4844.2|4794.2|4844|4794|4844.6|4794.6|4844|4794|0
1613094500000|2021-02-12 01:48:20|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844.5|4794.5|0
1613094550000|2021-02-12 01:49:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613094560000|2021-02-12 01:49:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613094570000|2021-02-12 01:49:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613094580000|2021-02-12 01:49:40|4844.6|4794.6|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1613094620000|2021-02-12 01:50:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613094910000|2021-02-12 01:55:10|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613094930000|2021-02-12 01:55:30|4846.1|4796.1|4845.3|4795.3|4846.1|4796.1|4845.3|4795.3|0
1613094950000|2021-02-12 01:55:50|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613095090000|2021-02-12 01:58:10|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1613095100000|2021-02-12 01:58:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613095150000|2021-02-12 01:59:10|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613095870000|2021-02-12 02:11:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613095880000|2021-02-12 02:11:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613095910000|2021-02-12 02:11:50|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1613095920000|2021-02-12 02:12:00|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613095930000|2021-02-12 02:12:10|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613096380000|2021-02-12 02:19:40|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613096400000|2021-02-12 02:20:00|4846.4|4796.4|4846|4796|4846.4|4796.4|4845.3|4795.3|0
1613096410000|2021-02-12 02:20:10|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613096620000|2021-02-12 02:23:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613096630000|2021-02-12 02:23:50|4845.7|4795.7|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1613096640000|2021-02-12 02:24:00|4845.7|4795.7|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1613096670000|2021-02-12 02:24:30|4845.7|4795.7|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1613096690000|2021-02-12 02:24:50|4846.2|4796.2|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1613096790000|2021-02-12 02:26:30|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613096800000|2021-02-12 02:26:40|4844.4|4794.4|4844.6|4794.6|4845.3|4795.3|4844|4794|0
1613096810000|2021-02-12 02:26:50|4844.9|4794.9|4844.6|4794.6|4845.3|4795.3|4844.6|4794.6|0
1613096820000|2021-02-12 02:27:00|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613096910000|2021-02-12 02:28:30|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613096940000|2021-02-12 02:29:00|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844|4794|0
1613096950000|2021-02-12 02:29:10|4844.9|4794.9|4844.7|4794.7|4845.3|4795.3|4844.7|4794.7|0
1613097000000|2021-02-12 02:30:00|4844.9|4794.9|4844.7|4794.7|4845.3|4795.3|4844|4794|0
1613097010000|2021-02-12 02:30:10|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1613097050000|2021-02-12 02:30:50|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1613097060000|2021-02-12 02:31:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613097070000|2021-02-12 02:31:10|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4844|4794|0
1613097130000|2021-02-12 02:32:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4844.6|4794.6|0
1613097140000|2021-02-12 02:32:20|4845|4795|4845.3|4795.3|4845.3|4795.3|4844.6|4794.6|0
1613097150000|2021-02-12 02:32:30|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613097180000|2021-02-12 02:33:00|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4844|4794|0
1613097190000|2021-02-12 02:33:10|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613097240000|2021-02-12 02:34:00|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613097260000|2021-02-12 02:34:20|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4844|4794|0
1613097280000|2021-02-12 02:34:40|4844.4|4794.4|4844|4794|4844.6|4794.6|4844|4794|0
1613097440000|2021-02-12 02:37:20|4843.7|4793.7|4842.7|4792.7|4843.7|4793.7|4842.7|4792.7|0
1613097450000|2021-02-12 02:37:30|4842.9|4792.9|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1613097500000|2021-02-12 02:38:20|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613097780000|2021-02-12 02:43:00|4843.7|4793.7|4842.7|4792.7|4843.7|4793.7|4842.7|4792.7|0
1613097850000|2021-02-12 02:44:10|4842.6|4792.6|4841.4|4791.4|4842.7|4792.7|4841.3|4791.3|0
1613097860000|2021-02-12 02:44:20|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1613097870000|2021-02-12 02:44:30|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1613097880000|2021-02-12 02:44:40|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1613097890000|2021-02-12 02:44:50|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613097950000|2021-02-12 02:45:50|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1613097960000|2021-02-12 02:46:00|4842.6|4792.6|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1613097990000|2021-02-12 02:46:30|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1613098060000|2021-02-12 02:47:40|4842.4|4792.4|4842|4792|4842.4|4792.4|4842|4792|0
1613098070000|2021-02-12 02:47:50|4842.6|4792.6|4842|4792|4842.6|4792.6|4842|4792|0
1613098080000|2021-02-12 02:48:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613098120000|2021-02-12 02:48:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613098160000|2021-02-12 02:49:20|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613098170000|2021-02-12 02:49:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613098180000|2021-02-12 02:49:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613098190000|2021-02-12 02:49:50|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1613098200000|2021-02-12 02:50:00|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1613098290000|2021-02-12 02:51:30|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1613098380000|2021-02-12 02:53:00|4841.3|4791.3|4841.4|4791.4|4841.4|4791.4|4840.7|4790.7|0
1613098450000|2021-02-12 02:54:10|4841.1|4791.1|4840.1|4790.1|4841.3|4791.3|4840.1|4790.1|0
1613098460000|2021-02-12 02:54:20|4840.5|4790.5|4841.3|4791.3|4841.3|4791.3|4840.5|4790.5|0
1613098500000|2021-02-12 02:55:00|4840.8|4790.8|4840|4790|4840.8|4790.8|4840|4790|0
1613098540000|2021-02-12 02:55:40|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1613098590000|2021-02-12 02:56:30|4840|4790|4840|4790|4840|4790|4840|4790|0
1613098600000|2021-02-12 02:56:40|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1613098630000|2021-02-12 02:57:10|4840.3|4790.3|4841.3|4791.3|4841.3|4791.3|4840.3|4790.3|0
1613098640000|2021-02-12 02:57:20|4840.8|4790.8|4841.3|4791.3|4841.3|4791.3|4840.1|4790.1|0
1613098670000|2021-02-12 02:57:50|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613098740000|2021-02-12 02:59:00|4841.3|4791.3|4840.1|4790.1|4841.3|4791.3|4840.1|4790.1|0
1613098850000|2021-02-12 03:00:50|4839.8|4789.8|4839.4|4789.4|4840.1|4790.1|4838.8|4788.8|0
1613098860000|2021-02-12 03:01:00|4839.7|4789.7|4840.1|4790.1|4840.1|4790.1|4839.4|4789.4|0
1613099080000|2021-02-12 03:04:40|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1613099110000|2021-02-12 03:05:10|4840.3|4790.3|4841.4|4791.4|4841.4|4791.4|4840.1|4790.1|0
1613099120000|2021-02-12 03:05:20|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1613099130000|2021-02-12 03:05:30|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1613099260000|2021-02-12 03:07:40|4840.6|4790.6|4841.3|4791.3|4841.3|4791.3|4840.6|4790.6|0
1613099290000|2021-02-12 03:08:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613099340000|2021-02-12 03:09:00|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1613099380000|2021-02-12 03:09:40|4842.2|4792.2|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1613099450000|2021-02-12 03:10:50|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1613099460000|2021-02-12 03:11:00|4842.4|4792.4|4842.7|4792.7|4842.7|4792.7|4842|4792|0
1613099470000|2021-02-12 03:11:10|4842.6|4792.6|4842|4792|4842.6|4792.6|4842|4792|0
1613099480000|2021-02-12 03:11:20|4841.8|4791.8|4841.4|4791.4|4841.8|4791.8|4841.4|4791.4|0
1613099490000|2021-02-12 03:11:30|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1613099500000|2021-02-12 03:11:40|4842.7|4792.7|4842|4792|4842.7|4792.7|4842|4792|0
1613099510000|2021-02-12 03:11:50|4841.8|4791.8|4842|4792|4842.6|4792.6|4841.4|4791.4|0
1613099520000|2021-02-12 03:12:00|4842.3|4792.3|4842|4792|4842.7|4792.7|4842|4792|0
1613099530000|2021-02-12 03:12:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613099540000|2021-02-12 03:12:20|4842.4|4792.4|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1613099560000|2021-02-12 03:12:40|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1613099580000|2021-02-12 03:13:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613099590000|2021-02-12 03:13:10|4842.4|4792.4|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1613099640000|2021-02-12 03:14:00|4841.6|4791.6|4842|4792|4842|4792|4841.6|4791.6|0
1613099650000|2021-02-12 03:14:10|4842.3|4792.3|4842|4792|4842.6|4792.6|4842|4792|0
1613099690000|2021-02-12 03:14:50|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842.3|4792.3|0
1613099700000|2021-02-12 03:15:00|4842.4|4792.4|4842.7|4792.7|4842.7|4792.7|4842|4792|0
1613099710000|2021-02-12 03:15:10|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613099720000|2021-02-12 03:15:20|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613099730000|2021-02-12 03:15:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613099750000|2021-02-12 03:15:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613099790000|2021-02-12 03:16:30|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1613099940000|2021-02-12 03:19:00|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.4|4791.4|0
1613100010000|2021-02-12 03:20:10|4842.2|4792.2|4842|4792|4842.6|4792.6|4841.4|4791.4|0
1613100020000|2021-02-12 03:20:20|4842.3|4792.3|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1613100030000|2021-02-12 03:20:30|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.6|4791.6|0
1613100090000|2021-02-12 03:21:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613100150000|2021-02-12 03:22:30|4843.9|4793.9|4842.7|4792.7|4843.9|4793.9|4842.7|4792.7|0
1613100230000|2021-02-12 03:23:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613100410000|2021-02-12 03:26:50|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613100420000|2021-02-12 03:27:00|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613100430000|2021-02-12 03:27:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613100440000|2021-02-12 03:27:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613100480000|2021-02-12 03:28:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613100550000|2021-02-12 03:29:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613100570000|2021-02-12 03:29:30|4843.2|4793.2|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1613100600000|2021-02-12 03:30:00|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613100690000|2021-02-12 03:31:30|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.9|4792.9|0
1613100720000|2021-02-12 03:32:00|4843.7|4793.7|4842.7|4792.7|4843.7|4793.7|4842.7|4792.7|0
1613100830000|2021-02-12 03:33:50|4842.9|4792.9|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1613100840000|2021-02-12 03:34:00|4843.5|4793.5|4843.3|4793.3|4843.9|4793.9|4843.3|4793.3|0
1613100850000|2021-02-12 03:34:10|4843.5|4793.5|4844|4794|4844|4794|4842.7|4792.7|0
1613100860000|2021-02-12 03:34:20|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613100920000|2021-02-12 03:35:20|4844|4794|4844|4794|4844|4794|4842.7|4792.7|0
1613101010000|2021-02-12 03:36:50|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4842.7|4792.7|0
1613101020000|2021-02-12 03:37:00|4843.1|4793.1|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1613101380000|2021-02-12 03:43:00|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1613101720000|2021-02-12 03:48:40|4843.4|4793.4|4844|4794|4844|4794|4843.4|4793.4|0
1613101800000|2021-02-12 03:50:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613101820000|2021-02-12 03:50:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1613101830000|2021-02-12 03:50:30|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613101850000|2021-02-12 03:50:50|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613101860000|2021-02-12 03:51:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1613101900000|2021-02-12 03:51:40|4843.8|4793.8|4844|4794|4844|4794|4843.4|4793.4|0
1613101990000|2021-02-12 03:53:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613102000000|2021-02-12 03:53:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1613102030000|2021-02-12 03:53:50|4843.8|4793.8|4844|4794|4844|4794|4843.4|4793.4|0
1613102050000|2021-02-12 03:54:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613102060000|2021-02-12 03:54:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613102070000|2021-02-12 03:54:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613102080000|2021-02-12 03:54:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1613102220000|2021-02-12 03:57:00|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613102230000|2021-02-12 03:57:10|4843.6|4793.6|4843.4|4793.4|4844|4794|4843.4|4793.4|0
1613102240000|2021-02-12 03:57:20|4843.2|4793.2|4844|4794|4844|4794|4842.8|4792.8|0
1613102270000|2021-02-12 03:57:50|4843.5|4793.5|4842.8|4792.8|4843.5|4793.5|4842.8|4792.8|0
1613102290000|2021-02-12 03:58:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613102340000|2021-02-12 03:59:00|4842.8|4792.8|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1613102400000|2021-02-12 04:00:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613102430000|2021-02-12 04:00:30|4843.2|4793.2|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1613102440000|2021-02-12 04:00:40|4843|4793|4843.4|4793.4|4843.4|4793.4|4843|4793|0
1613102450000|2021-02-12 04:00:50|4843.1|4793.1|4843|4793|4843.1|4793.1|4842.8|4792.8|0
1613102460000|2021-02-12 04:01:00|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1613102470000|2021-02-12 04:01:10|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613102480000|2021-02-12 04:01:20|4843.8|4793.8|4844|4794|4844|4794|4843.4|4793.4|0
1613102560000|2021-02-12 04:02:40|4844.3|4794.3|4844|4794|4844.7|4794.7|4844|4794|0
1613102580000|2021-02-12 04:03:00|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844.5|4794.5|0
1613102670000|2021-02-12 04:04:30|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.7|4794.7|0
1613102680000|2021-02-12 04:04:40|4844.5|4794.5|4844.7|4794.7|4845.3|4795.3|4844.1|4794.1|0
1613102710000|2021-02-12 04:05:10|4844.5|4794.5|4844.1|4794.1|4844.5|4794.5|4844.1|4794.1|0
1613102790000|2021-02-12 04:06:30|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613103190000|2021-02-12 04:13:10|4843.8|4793.8|4844|4794|4844|4794|4843.4|4793.4|0
1613103380000|2021-02-12 04:16:20|4843.8|4793.8|4844|4794|4844|4794|4843.4|4793.4|0
1613103630000|2021-02-12 04:20:30|4843.7|4793.7|4844|4794|4844|4794|4843.3|4793.3|0
1613103660000|2021-02-12 04:21:00|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1613103670000|2021-02-12 04:21:10|4842.7|4792.7|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1613103680000|2021-02-12 04:21:20|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1613103690000|2021-02-12 04:21:30|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613104860000|2021-02-12 04:41:00|4842.8|4792.8|4844|4794|4844|4794|4842.8|4792.8|0
1613104970000|2021-02-12 04:42:50|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613104980000|2021-02-12 04:43:00|4843|4793|4843.4|4793.4|4843.4|4793.4|4843|4793|0
1613105040000|2021-02-12 04:44:00|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613105050000|2021-02-12 04:44:10|4843.1|4793.1|4842.7|4792.7|4843.1|4793.1|4842.7|4792.7|0
1613105500000|2021-02-12 04:51:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613105510000|2021-02-12 04:51:50|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613105620000|2021-02-12 04:53:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613105640000|2021-02-12 04:54:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613105720000|2021-02-12 04:55:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613105750000|2021-02-12 04:55:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613105760000|2021-02-12 04:56:00|4842|4792|4842.6|4792.6|4842.7|4792.7|4841.4|4791.4|0
1613105770000|2021-02-12 04:56:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613105780000|2021-02-12 04:56:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613105910000|2021-02-12 04:58:30|4842.4|4792.4|4842|4792|4842.4|4792.4|4842|4792|0
1613105920000|2021-02-12 04:58:40|4842.2|4792.2|4842.6|4792.6|4842.6|4792.6|4842.2|4792.2|0
1613105970000|2021-02-12 04:59:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613105980000|2021-02-12 04:59:40|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613106000000|2021-02-12 05:00:00|4842.6|4792.6|4842|4792|4842.6|4792.6|4842|4792|0
1613106010000|2021-02-12 05:00:10|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842.3|4792.3|0
1613106030000|2021-02-12 05:00:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613106500000|2021-02-12 05:08:20|4844|4794|4844|4794|4844|4794|4843.4|4793.4|0
1613106510000|2021-02-12 05:08:30|4843.5|4793.5|4844|4794|4844|4794|4842.7|4792.7|0
1613106550000|2021-02-12 05:09:10|4843.8|4793.8|4843.3|4793.3|4843.8|4793.8|4843.3|4793.3|0
1613106560000|2021-02-12 05:09:20|4843.4|4793.4|4844|4794|4844|4794|4843.4|4793.4|0
1613106590000|2021-02-12 05:09:50|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613106600000|2021-02-12 05:10:00|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613106610000|2021-02-12 05:10:10|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613106630000|2021-02-12 05:10:30|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613106640000|2021-02-12 05:10:40|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613106650000|2021-02-12 05:10:50|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1613106660000|2021-02-12 05:11:00|4843.3|4793.3|4844|4794|4844|4794|4842.7|4792.7|0
1613106680000|2021-02-12 05:11:20|4843.5|4793.5|4844|4794|4844|4794|4842.7|4792.7|0
1613106720000|2021-02-12 05:12:00|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613106730000|2021-02-12 05:12:10|4843.3|4793.3|4844|4794|4844|4794|4843.3|4793.3|0
1613106740000|2021-02-12 05:12:20|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1613106750000|2021-02-12 05:12:30|4843.1|4793.1|4843.3|4793.3|4843.3|4793.3|4842.7|4792.7|0
1613106760000|2021-02-12 05:12:40|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613107290000|2021-02-12 05:21:30|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844.5|4794.5|0
1613107820000|2021-02-12 05:30:20|4845.8|4795.8|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1613107840000|2021-02-12 05:30:40|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613107920000|2021-02-12 05:32:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613107930000|2021-02-12 05:32:10|4847.2|4797.2|4846.6|4796.6|4847.2|4797.2|4846.6|4796.6|0
1613107950000|2021-02-12 05:32:30|4847.1|4797.1|4847.8|4797.8|4847.8|4797.8|4847.1|4797.1|0
1613107960000|2021-02-12 05:32:40|4847.9|4797.9|4847.2|4797.2|4847.9|4797.9|4847.2|4797.2|0
1613107970000|2021-02-12 05:32:50|4847|4797|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613107990000|2021-02-12 05:33:10|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613108180000|2021-02-12 05:36:20|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.9|4796.9|0
1613108210000|2021-02-12 05:36:50|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613108420000|2021-02-12 05:40:20|4846.8|4796.8|4847.2|4797.2|4847.2|4797.2|4846.8|4796.8|0
1613108480000|2021-02-12 05:41:20|4847|4797|4846.6|4796.6|4847|4797|4846.6|4796.6|0
1613108540000|2021-02-12 05:42:20|4846.3|4796.3|4845.9|4795.9|4846.3|4796.3|4845.9|4795.9|0
1613108560000|2021-02-12 05:42:40|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613109000000|2021-02-12 05:50:00|4846.3|4796.3|4845.9|4795.9|4846.6|4796.6|4845.9|4795.9|0
1613109020000|2021-02-12 05:50:20|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613109140000|2021-02-12 05:52:20|4846|4796|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109190000|2021-02-12 05:53:10|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1613109210000|2021-02-12 05:53:30|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613109290000|2021-02-12 05:54:50|4846.3|4796.3|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109300000|2021-02-12 05:55:00|4846.3|4796.3|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109320000|2021-02-12 05:55:20|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613109340000|2021-02-12 05:55:40|4846.2|4796.2|4846|4796|4846.6|4796.6|4846|4796|0
1613109360000|2021-02-12 05:56:00|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4846.2|4796.2|0
1613109500000|2021-02-12 05:58:20|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.4|4795.4|0
1613109510000|2021-02-12 05:58:30|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613109520000|2021-02-12 05:58:40|4846.4|4796.4|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1613109530000|2021-02-12 05:58:50|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613109580000|2021-02-12 05:59:40|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109600000|2021-02-12 06:00:00|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109630000|2021-02-12 06:00:30|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109640000|2021-02-12 06:00:40|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613109680000|2021-02-12 06:01:20|4846.4|4796.4|4845.3|4795.3|4846.4|4796.4|4845.3|4795.3|0
1613109850000|2021-02-12 06:04:10|4844.8|4794.8|4844|4794|4844.8|4794.8|4844|4794|0
1613110060000|2021-02-12 06:07:40|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613110090000|2021-02-12 06:08:10|4843.2|4793.2|4844|4794|4844|4794|4843.2|4793.2|0
1613110340000|2021-02-12 06:12:20|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613110460000|2021-02-12 06:14:20|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613110480000|2021-02-12 06:14:40|4842.4|4792.4|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1613110570000|2021-02-12 06:16:10|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1613110580000|2021-02-12 06:16:20|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613110620000|2021-02-12 06:17:00|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1613110640000|2021-02-12 06:17:20|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1613110650000|2021-02-12 06:17:30|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1613110660000|2021-02-12 06:17:40|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613110670000|2021-02-12 06:17:50|4841.8|4791.8|4841.5|4791.5|4841.8|4791.8|4841.5|4791.5|0
1613110740000|2021-02-12 06:19:00|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613110970000|2021-02-12 06:22:50|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1613111050000|2021-02-12 06:24:10|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1613111100000|2021-02-12 06:25:00|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613111110000|2021-02-12 06:25:10|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.3|4792.3|0
1613111160000|2021-02-12 06:26:00|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1613111320000|2021-02-12 06:28:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1613111400000|2021-02-12 06:30:00|4843|4793|4843|4793|4843|4793|4842.9|4792.9|0
1613111410000|2021-02-12 06:30:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1613111960000|2021-02-12 06:39:20|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613111970000|2021-02-12 06:39:30|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1613111980000|2021-02-12 06:39:40|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.3|4792.3|0
1613112120000|2021-02-12 06:42:00|4842.6|4792.6|4842.2|4792.2|4842.6|4792.6|4842.2|4792.2|0
1613112130000|2021-02-12 06:42:10|4842.5|4792.5|4842.3|4792.3|4842.9|4792.9|4842.3|4792.3|0
1613112140000|2021-02-12 06:42:20|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4841.6|4791.6|0
1613112170000|2021-02-12 06:42:50|4842|4792|4842.3|4792.3|4842.9|4792.9|4841.6|4791.6|0
1613112180000|2021-02-12 06:43:00|4842.2|4792.2|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1613112190000|2021-02-12 06:43:10|4842.2|4792.2|4842.2|4792.2|4842.3|4792.3|4842.2|4792.2|0
1613112200000|2021-02-12 06:43:20|4842|4792|4842.2|4792.2|4842.3|4792.3|4841.6|4791.6|0
1613112230000|2021-02-12 06:43:50|4842.5|4792.5|4842.3|4792.3|4842.9|4792.9|4842.3|4792.3|0
1613112290000|2021-02-12 06:44:50|4842|4792|4842.3|4792.3|4842.3|4792.3|4841.6|4791.6|0
1613112310000|2021-02-12 06:45:10|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1613112320000|2021-02-12 06:45:20|4842.6|4792.6|4841.6|4791.6|4842.6|4792.6|4841.6|4791.6|0
1613112340000|2021-02-12 06:45:40|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613112350000|2021-02-12 06:45:50|4841.9|4791.9|4842.3|4792.3|4842.3|4792.3|4841.9|4791.9|0
1613112380000|2021-02-12 06:46:20|4842.1|4792.1|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1613112410000|2021-02-12 06:46:50|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613112420000|2021-02-12 06:47:00|4842.1|4792.1|4842.3|4792.3|4842.3|4792.3|4841.7|4791.7|0
1613112430000|2021-02-12 06:47:10|4842.1|4792.1|4841.7|4791.7|4842.1|4792.1|4841.7|4791.7|0
1613112480000|2021-02-12 06:48:00|4842.1|4792.1|4842.3|4792.3|4842.9|4792.9|4841.7|4791.7|0
1613112490000|2021-02-12 06:48:10|4842.1|4792.1|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1613112560000|2021-02-12 06:49:20|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613112570000|2021-02-12 06:49:30|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1613112900000|2021-02-12 06:55:00|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1613113060000|2021-02-12 06:57:40|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.3|4792.3|0
1613113250000|2021-02-12 07:00:50|4842.4|4792.4|4841.7|4791.7|4842.4|4792.4|4841.7|4791.7|0
1613113260000|2021-02-12 07:01:00|4842.1|4792.1|4842.9|4792.9|4842.9|4792.9|4842.1|4792.1|0
1613113300000|2021-02-12 07:01:40|4842.4|4792.4|4842.9|4792.9|4842.9|4792.9|4841.6|4791.6|0
1613113310000|2021-02-12 07:01:50|4842.6|4792.6|4842.9|4792.9|4842.9|4792.9|4842.3|4792.3|0
1613113410000|2021-02-12 07:03:30|4842.4|4792.4|4841.6|4791.6|4842.4|4792.4|4841.6|4791.6|0
1613113450000|2021-02-12 07:04:10|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1613113460000|2021-02-12 07:04:20|4839.9|4789.9|4839.1|4789.1|4839.9|4789.9|4839.1|4789.1|0
1613113490000|2021-02-12 07:04:50|4839.5|4789.5|4839.7|4789.7|4840.3|4790.3|4839.1|4789.1|0
1613113500000|2021-02-12 07:05:00|4839.9|4789.9|4840.3|4790.3|4840.3|4790.3|4839.7|4789.7|0
1613113510000|2021-02-12 07:05:10|4840.1|4790.1|4839.1|4789.1|4840.1|4790.1|4839.1|4789.1|0
1613113540000|2021-02-12 07:05:40|4838.6|4788.6|4837.8|4787.8|4838.6|4788.6|4837.8|4787.8|0
1613113600000|2021-02-12 07:06:40|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1613113610000|2021-02-12 07:06:50|4837.8|4787.8|4839.1|4789.1|4839.1|4789.1|4837.8|4787.8|0
1613113620000|2021-02-12 07:07:00|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.5|4788.5|0
1613113680000|2021-02-12 07:08:00|4838.6|4788.6|4837.9|4787.9|4838.6|4788.6|4837.8|4787.8|0
1613113690000|2021-02-12 07:08:10|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.8|4787.8|0
1613113700000|2021-02-12 07:08:20|4838.1|4788.1|4839.1|4789.1|4839.1|4789.1|4838.1|4788.1|0
1613113720000|2021-02-12 07:08:40|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.1|4789.1|0
1613113730000|2021-02-12 07:08:50|4839.1|4789.1|4839.2|4789.2|4839.2|4789.2|4839.1|4789.1|0
1613113740000|2021-02-12 07:09:00|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1613113760000|2021-02-12 07:09:20|4840.5|4790.5|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1613113780000|2021-02-12 07:09:40|4840.2|4790.2|4840.4|4790.4|4840.4|4790.4|4839.8|4789.8|0
1613113800000|2021-02-12 07:10:00|4839.9|4789.9|4839.1|4789.1|4839.9|4789.9|4839.1|4789.1|0
1613113820000|2021-02-12 07:10:20|4838.7|4788.7|4837.8|4787.8|4838.7|4788.7|4837.8|4787.8|0
1613113850000|2021-02-12 07:10:50|4837.4|4787.4|4836.6|4786.6|4837.4|4787.4|4836.6|4786.6|0
1613113860000|2021-02-12 07:11:00|4837.1|4787.1|4837.9|4787.9|4837.9|4787.9|4837.1|4787.1|0
1613113870000|2021-02-12 07:11:10|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1613113880000|2021-02-12 07:11:20|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1613113890000|2021-02-12 07:11:30|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1613113900000|2021-02-12 07:11:40|4837.2|4787.2|4837.8|4787.8|4837.8|4787.8|4836.6|4786.6|0
1613113910000|2021-02-12 07:11:50|4837.9|4787.9|4837.8|4787.8|4837.9|4787.9|4837.8|4787.8|0
1613113920000|2021-02-12 07:12:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1613113930000|2021-02-12 07:12:10|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.2|4787.2|0
1613113980000|2021-02-12 07:13:00|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1613114010000|2021-02-12 07:13:30|4838.3|4788.3|4839.1|4789.1|4839.1|4789.1|4838.3|4788.3|0
1613114100000|2021-02-12 07:15:00|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.5|4788.5|0
1613114250000|2021-02-12 07:17:30|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1613114270000|2021-02-12 07:17:50|4839.9|4789.9|4839.1|4789.1|4839.9|4789.9|4839.1|4789.1|0
1613114280000|2021-02-12 07:18:00|4839.6|4789.6|4839.1|4789.1|4840.4|4790.4|4839.1|4789.1|0
1613114290000|2021-02-12 07:18:10|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1613114300000|2021-02-12 07:18:20|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|4839.1|4789.1|0
1613114340000|2021-02-12 07:19:00|4838.7|4788.7|4837.9|4787.9|4838.7|4788.7|4837.9|4787.9|0
1613114450000|2021-02-12 07:20:50|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.3|4787.3|0
1613114480000|2021-02-12 07:21:20|4838.4|4788.4|4839.2|4789.2|4839.2|4789.2|4838.4|4788.4|0
1613114540000|2021-02-12 07:22:20|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.6|4789.6|0
1613114580000|2021-02-12 07:23:00|4839.9|4789.9|4839.1|4789.1|4839.9|4789.9|4839.1|4789.1|0
1613114600000|2021-02-12 07:23:20|4839.2|4789.2|4839.8|4789.8|4840.4|4790.4|4839.2|4789.2|0
1613114610000|2021-02-12 07:23:30|4839.6|4789.6|4840.4|4790.4|4840.4|4790.4|4839.2|4789.2|0
1613114730000|2021-02-12 07:25:30|4840.7|4790.7|4841|4791|4841|4791|4840.7|4790.7|0
1613114740000|2021-02-12 07:25:40|4841.3|4791.3|4841.7|4791.7|4841.7|4791.7|4841.3|4791.3|0
1613114840000|2021-02-12 07:27:20|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1613114850000|2021-02-12 07:27:30|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1613114860000|2021-02-12 07:27:40|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613114870000|2021-02-12 07:27:50|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613114880000|2021-02-12 07:28:00|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613114900000|2021-02-12 07:28:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613114990000|2021-02-12 07:29:50|4842.2|4792.2|4842.9|4792.9|4842.9|4792.9|4842.2|4792.2|0
1613115000000|2021-02-12 07:30:00|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1613115080000|2021-02-12 07:31:20|4842.7|4792.7|4842.3|4792.3|4842.7|4792.7|4842.3|4792.3|0
1613115090000|2021-02-12 07:31:30|4842|4792|4841.7|4791.7|4842|4792|4841.6|4791.6|0
1613115100000|2021-02-12 07:31:40|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613115120000|2021-02-12 07:32:00|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613115170000|2021-02-12 07:32:50|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613115230000|2021-02-12 07:33:50|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1613115240000|2021-02-12 07:34:00|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613115250000|2021-02-12 07:34:10|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613115270000|2021-02-12 07:34:30|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1613115280000|2021-02-12 07:34:40|4841.7|4791.7|4840.4|4790.4|4841.7|4791.7|4840.4|4790.4|0
1613115290000|2021-02-12 07:34:50|4840.9|4790.9|4841.6|4791.6|4841.6|4791.6|4840.9|4790.9|0
1613115360000|2021-02-12 07:36:00|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1613115430000|2021-02-12 07:37:10|4842.2|4792.2|4843|4793|4843|4793|4842.2|4792.2|0
1613115440000|2021-02-12 07:37:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1613115470000|2021-02-12 07:37:50|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1613115480000|2021-02-12 07:38:00|4842.2|4792.2|4842.9|4792.9|4842.9|4792.9|4842.2|4792.2|0
1613115510000|2021-02-12 07:38:30|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1613115650000|2021-02-12 07:40:50|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|0
1613115670000|2021-02-12 07:41:10|4840.9|4790.9|4841.7|4791.7|4841.7|4791.7|4840.9|4790.9|0
1613115720000|2021-02-12 07:42:00|4842.2|4792.2|4841.7|4791.7|4842.9|4792.9|4841.7|4791.7|0
1613115790000|2021-02-12 07:43:10|4841.6|4791.6|4840.4|4790.4|4841.6|4791.6|4840.4|4790.4|0
1613115920000|2021-02-12 07:45:20|4840.9|4790.9|4841.6|4791.6|4841.6|4791.6|4840.9|4790.9|0
1613116030000|2021-02-12 07:47:10|4841.2|4791.2|4840.4|4790.4|4841.2|4791.2|4840.4|4790.4|0
1613116040000|2021-02-12 07:47:20|4840.9|4790.9|4841.6|4791.6|4841.6|4791.6|4840.9|4790.9|0
1613116510000|2021-02-12 07:55:10|4841.1|4791.1|4840.3|4790.3|4841.1|4791.1|4840.3|4790.3|0
1613116570000|2021-02-12 07:56:10|4839.8|4789.8|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1613116610000|2021-02-12 07:56:50|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839.5|4789.5|0
1613116630000|2021-02-12 07:57:10|4839.1|4789.1|4840.3|4790.3|4840.3|4790.3|4839.1|4789.1|0
1613116650000|2021-02-12 07:57:30|4839.8|4789.8|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1613116670000|2021-02-12 07:57:50|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839.5|4789.5|0
1613116710000|2021-02-12 07:58:30|4840.4|4790.4|4840.4|4790.4|4840.4|4790.4|4840.3|4790.3|0
1613116720000|2021-02-12 07:58:40|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1613116740000|2021-02-12 07:59:00|4839.8|4789.8|4840.3|4790.3|4840.3|4790.3|4839.1|4789.1|0
1613116760000|2021-02-12 07:59:20|4839.8|4789.8|4839.1|4789.1|4839.8|4789.8|4839.1|4789.1|0
1613116780000|2021-02-12 07:59:40|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839.1|4789.1|0
1613116790000|2021-02-12 07:59:50|4840.4|4790.4|4842.1|4792.1|4842.1|4792.1|4840.3|4790.3|0
1613116800000|2021-02-12 08:00:00|4842.8|4792.8|4840.8|4790.8|4842.8|4792.8|4839.1|4789.1|0
1613116810000|2021-02-12 08:00:10|4841.6|4791.6|4841.1|4791.1|4841.6|4791.6|4839.1|4789.1|0
1613116820000|2021-02-12 08:00:20|4840.3|4790.3|4839|4789|4840.3|4790.3|4837.8|4787.8|0
1613116830000|2021-02-12 08:00:30|4839.1|4789.1|4841.5|4791.5|4841.5|4791.5|4839|4789|0
1613116840000|2021-02-12 08:00:40|4841.6|4791.6|4842.8|4792.8|4844.1|4794.1|4841.6|4791.6|0
1613116850000|2021-02-12 08:00:50|4843.3|4793.3|4842.8|4792.8|4844.1|4794.1|4842.8|4792.8|0
1613116860000|2021-02-12 08:01:00|4842.9|4792.9|4844.1|4794.1|4844.1|4794.1|4842.8|4792.8|0
1613116870000|2021-02-12 08:01:10|4843.6|4793.6|4841.6|4791.6|4843.6|4793.6|4840.3|4790.3|0
1613116880000|2021-02-12 08:01:20|4841.1|4791.1|4840.3|4790.3|4841.1|4791.1|4840.3|4790.3|0
1613116890000|2021-02-12 08:01:30|4839.8|4789.8|4839.1|4789.1|4840.3|4790.3|4837.8|4787.8|0
1613116900000|2021-02-12 08:01:40|4838.6|4788.6|4837.8|4787.8|4838.6|4788.6|4837.8|4787.8|0
1613116910000|2021-02-12 08:01:50|4839|4789|4839|4789|4839|4789|4837.8|4787.8|0
1613116920000|2021-02-12 08:02:00|4838.6|4788.6|4837.8|4787.8|4838.6|4788.6|4837.8|4787.8|0
1613116930000|2021-02-12 08:02:10|4837.7|4787.7|4836.5|4786.5|4837.7|4787.7|4835.2|4785.2|0
1613116940000|2021-02-12 08:02:20|4836.9|4786.9|4839|4789|4839|4789|4836.9|4786.9|0
1613116950000|2021-02-12 08:02:30|4838.5|4788.5|4839|4789|4839|4789|4837.7|4787.7|0
1613116960000|2021-02-12 08:02:40|4838.5|4788.5|4839|4789|4839|4789|4837.7|4787.7|0
1613116970000|2021-02-12 08:02:50|4839.5|4789.5|4839|4789|4840.3|4790.3|4839|4789|0
1613116980000|2021-02-12 08:03:00|4839.5|4789.5|4839|4789|4840.3|4790.3|4837.7|4787.7|0
1613116990000|2021-02-12 08:03:10|4839.5|4789.5|4836.5|4786.5|4840.3|4790.3|4836.5|4786.5|0
1613117000000|2021-02-12 08:03:20|4837|4787|4837.7|4787.7|4837.7|4787.7|4837|4787|0
1613117010000|2021-02-12 08:03:30|4838.2|4788.2|4840.3|4790.3|4840.3|4790.3|4838.2|4788.2|0
1613117020000|2021-02-12 08:03:40|4839.8|4789.8|4839|4789|4839.8|4789.8|4839|4789|0
1613117030000|2021-02-12 08:03:50|4839.5|4789.5|4840.3|4790.3|4840.3|4790.3|4839|4789|0
1613117040000|2021-02-12 08:04:00|4840.7|4790.7|4840.3|4790.3|4841.5|4791.5|4840.3|4790.3|0
1613117050000|2021-02-12 08:04:10|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1613117060000|2021-02-12 08:04:20|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1613117070000|2021-02-12 08:04:30|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1613117080000|2021-02-12 08:04:40|4841|4791|4840.2|4790.2|4841|4791|4840.2|4790.2|0
1613117090000|2021-02-12 08:04:50|4840.7|4790.7|4841.5|4791.5|4841.5|4791.5|4840.7|4790.7|0
1613117100000|2021-02-12 08:05:00|4842|4792|4842.8|4792.8|4844|4794|4841.5|4791.5|0
1613117110000|2021-02-12 08:05:10|4842.7|4792.7|4841.5|4791.5|4842.7|4792.7|4841.5|4791.5|0
1613117120000|2021-02-12 08:05:20|4842|4792|4844|4794|4844|4794|4841.5|4791.5|0
1613117130000|2021-02-12 08:05:30|4843.5|4793.5|4841.5|4791.5|4843.5|4793.5|4841.5|4791.5|0
1613117140000|2021-02-12 08:05:40|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1613117150000|2021-02-12 08:05:50|4842.2|4792.2|4840.2|4790.2|4842.2|4792.2|4840.2|4790.2|0
1613117160000|2021-02-12 08:06:00|4838.9|4788.9|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1613117170000|2021-02-12 08:06:10|4838.5|4788.5|4795.9|4775.9|4838.5|4788.5|4795.9|4775.9|0
1613117180000|2021-02-12 08:06:20|4795.6|4775.6|4791.2|4771.2|4795.6|4775.6|4791.2|4771.2|0
1613117190000|2021-02-12 08:06:30|4790.8|4770.8|4791|4771|4791.1|4771.1|4790.8|4770.8|0
1613117200000|2021-02-12 08:06:40|4791.6|4771.6|4790.6|4770.6|4792.1|4772.1|4790.6|4770.6|0
1613117210000|2021-02-12 08:06:50|4790.7|4770.7|4791.5|4771.5|4791.5|4771.5|4790.7|4770.7|0
1613117220000|2021-02-12 08:07:00|4791.8|4771.8|4792.1|4772.1|4792.1|4772.1|4791.8|4771.8|0
1613117230000|2021-02-12 08:07:10|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1613117240000|2021-02-12 08:07:20|4792.5|4772.5|4792.3|4772.3|4792.5|4772.5|4792.3|4772.3|0
1613117250000|2021-02-12 08:07:30|4792.6|4772.6|4792.7|4772.7|4792.7|4772.7|4792.6|4772.6|0
1613117260000|2021-02-12 08:07:40|4792.5|4772.5|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1613117270000|2021-02-12 08:07:50|4791.8|4771.8|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1613117280000|2021-02-12 08:08:00|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1613117290000|2021-02-12 08:08:10|4791.6|4771.6|4792.1|4772.1|4792.1|4772.1|4791.6|4771.6|0
1613117310000|2021-02-12 08:08:30|4792|4772|4792.5|4772.5|4792.5|4772.5|4792|4772|0
1613117320000|2021-02-12 08:08:40|4792.4|4772.4|4792|4772|4792.4|4772.4|4792|4772|0
1613117330000|2021-02-12 08:08:50|4791.8|4771.8|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1613117340000|2021-02-12 08:09:00|4791.9|4771.9|4792.6|4772.6|4792.6|4772.6|4791.9|4771.9|0
1613117350000|2021-02-12 08:09:10|4793.3|4773.3|4796.1|4776.1|4796.1|4776.1|4793.3|4773.3|0
1613117360000|2021-02-12 08:09:20|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1613117370000|2021-02-12 08:09:30|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1613117380000|2021-02-12 08:09:40|4796.3|4776.3|4796.7|4776.7|4796.7|4776.7|4796.2|4776.2|0
1613117390000|2021-02-12 08:09:50|4796.9|4776.9|4797.3|4777.3|4797.3|4777.3|4796.9|4776.9|0
1613117400000|2021-02-12 08:10:00|4797.4|4777.4|4796.6|4776.6|4797.4|4777.4|4796.6|4776.6|0
1613117410000|2021-02-12 08:10:10|4796.5|4776.5|4795.4|4775.4|4796.5|4776.5|4795|4775|0
1613117420000|2021-02-12 08:10:20|4795.5|4775.5|4795.2|4775.2|4795.5|4775.5|4795|4775|0
1613117430000|2021-02-12 08:10:30|4795.1|4775.1|4794.6|4774.6|4795.2|4775.2|4794.4|4774.4|0
1613117440000|2021-02-12 08:10:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1613117450000|2021-02-12 08:10:50|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1613117460000|2021-02-12 08:11:00|4794.1|4774.1|4793.8|4773.8|4794.1|4774.1|4793.6|4773.6|0
1613117470000|2021-02-12 08:11:10|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1613117480000|2021-02-12 08:11:20|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1613117490000|2021-02-12 08:11:30|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1613117500000|2021-02-12 08:11:40|4794.4|4774.4|4793.5|4773.5|4794.9|4774.9|4793.5|4773.5|0
1613117510000|2021-02-12 08:11:50|4793.3|4773.3|4793.1|4773.1|4793.5|4773.5|4793.1|4773.1|0
1613117520000|2021-02-12 08:12:00|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1613117530000|2021-02-12 08:12:10|4792.9|4772.9|4792.7|4772.7|4792.9|4772.9|4792.7|4772.7|0
1613117540000|2021-02-12 08:12:20|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1613117550000|2021-02-12 08:12:30|4793.1|4773.1|4793|4773|4793.1|4773.1|4793|4773|0
1613117560000|2021-02-12 08:12:40|4793.4|4773.4|4793.8|4773.8|4793.8|4773.8|4793.4|4773.4|0
1613117570000|2021-02-12 08:12:50|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.9|4773.9|0
1613117580000|2021-02-12 08:13:00|4794.2|4774.2|4794.2|4774.2|4794.8|4774.8|4794.1|4774.1|0
1613117590000|2021-02-12 08:13:10|4794.3|4774.3|4795.4|4775.4|4795.4|4775.4|4794.3|4774.3|0
1613117600000|2021-02-12 08:13:20|4795.6|4775.6|4796.1|4776.1|4796.1|4776.1|4795.5|4775.5|0
1613117610000|2021-02-12 08:13:30|4796.5|4776.5|4797.1|4777.1|4797.1|4777.1|4796.5|4776.5|0
1613117630000|2021-02-12 08:13:50|4797.3|4777.3|4796.8|4776.8|4797.3|4777.3|4796.7|4776.7|0
1613117640000|2021-02-12 08:14:00|4796.7|4776.7|4797.5|4777.5|4797.5|4777.5|4796.7|4776.7|0
1613117650000|2021-02-12 08:14:10|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1613117660000|2021-02-12 08:14:20|4797.1|4777.1|4797.4|4777.4|4797.6|4777.6|4797|4777|0
1613117670000|2021-02-12 08:14:30|4796.9|4776.9|4797.3|4777.3|4797.3|4777.3|4796.9|4776.9|0
1613117690000|2021-02-12 08:14:50|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1613117700000|2021-02-12 08:15:00|4797.5|4777.5|4799.9|4779.9|4800.1|4780.1|4797.4|4777.4|0
1613117710000|2021-02-12 08:15:10|4799.8|4779.8|4799.6|4779.6|4799.9|4779.9|4799.5|4779.5|0
1613117720000|2021-02-12 08:15:20|4799.5|4779.5|4799.7|4779.7|4799.7|4779.7|4799.5|4779.5|0
1613117730000|2021-02-12 08:15:30|4801.6|4781.6|4802.4|4782.4|4802.4|4782.4|4801.6|4781.6|0
1613117740000|2021-02-12 08:15:40|4802.2|4782.2|4801.1|4781.1|4802.2|4782.2|4801.1|4781.1|0
1613117750000|2021-02-12 08:15:50|4801|4781|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1613117760000|2021-02-12 08:16:00|4801.1|4781.1|4800.8|4780.8|4801.2|4781.2|4800.7|4780.7|0
1613117770000|2021-02-12 08:16:10|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1613117780000|2021-02-12 08:16:20|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1613117790000|2021-02-12 08:16:30|4800.2|4780.2|4797.7|4777.7|4800.2|4780.2|4797.7|4777.7|0
1613117800000|2021-02-12 08:16:40|4798.5|4778.5|4797.8|4777.8|4798.5|4778.5|4797.8|4777.8|0
1613117810000|2021-02-12 08:16:50|4797.5|4777.5|4798|4778|4798|4778|4797.4|4777.4|0
1613117820000|2021-02-12 08:17:00|4798.4|4778.4|4799.8|4779.8|4799.8|4779.8|4798.4|4778.4|0
1613117830000|2021-02-12 08:17:10|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1613117840000|2021-02-12 08:17:20|4800|4780|4800.2|4780.2|4800.2|4780.2|4800|4780|0
1613117850000|2021-02-12 08:17:30|4799.6|4779.6|4799.7|4779.7|4799.8|4779.8|4799|4779|0
1613117860000|2021-02-12 08:17:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1613117870000|2021-02-12 08:17:50|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613117880000|2021-02-12 08:18:00|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613117890000|2021-02-12 08:18:10|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1613117900000|2021-02-12 08:18:20|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613117910000|2021-02-12 08:18:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1613117930000|2021-02-12 08:18:50|4799|4779|4799|4779|4799|4779|4799|4779|0
1613117940000|2021-02-12 08:19:00|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.6|4778.6|0
1613117950000|2021-02-12 08:19:10|4797.1|4777.1|4796.1|4776.1|4797.4|4777.4|4795.6|4775.6|0
1613117960000|2021-02-12 08:19:20|4796.2|4776.2|4795.8|4775.8|4796.2|4776.2|4795.7|4775.7|0
1613117970000|2021-02-12 08:19:30|4795.2|4775.2|4795.2|4775.2|4795.4|4775.4|4795|4775|0
1613117980000|2021-02-12 08:19:40|4796.7|4776.7|4796.9|4776.9|4796.9|4776.9|4796.6|4776.6|0
1613117990000|2021-02-12 08:19:50|4797.1|4777.1|4797.6|4777.6|4797.6|4777.6|4797.1|4777.1|0
1613118000000|2021-02-12 08:20:00|4798.1|4778.1|4797.5|4777.5|4798.2|4778.2|4797.1|4777.1|0
1613118010000|2021-02-12 08:20:10|4797.2|4777.2|4795.9|4775.9|4797.7|4777.7|4795.8|4775.8|0
1613118020000|2021-02-12 08:20:20|4795|4775|4794.4|4774.4|4795.1|4775.1|4794.4|4774.4|0
1613118030000|2021-02-12 08:20:30|4794.3|4774.3|4794.1|4774.1|4794.3|4774.3|4794.1|4774.1|0
1613118040000|2021-02-12 08:20:40|4794.2|4774.2|4794.7|4774.7|4794.7|4774.7|4794.1|4774.1|0
1613118050000|2021-02-12 08:20:50|4795.1|4775.1|4794.1|4774.1|4795.1|4775.1|4794.1|4774.1|0
1613118060000|2021-02-12 08:21:00|4794.3|4774.3|4793.3|4773.3|4794.8|4774.8|4793.3|4773.3|0
1613118070000|2021-02-12 08:21:10|4793.4|4773.4|4793|4773|4793.4|4773.4|4792.6|4772.6|0
1613118080000|2021-02-12 08:21:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1613118090000|2021-02-12 08:21:30|4793.3|4773.3|4792.1|4772.1|4793.4|4773.4|4792.1|4772.1|0
1613118110000|2021-02-12 08:21:50|4791.9|4771.9|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1613118130000|2021-02-12 08:22:10|4791.8|4771.8|4791.6|4771.6|4791.8|4771.8|4791.1|4771.1|0
1613118140000|2021-02-12 08:22:20|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4790.6|4770.6|0
1613118150000|2021-02-12 08:22:30|4790.6|4770.6|4790.5|4770.5|4790.6|4770.6|4790.4|4770.4|0
1613118160000|2021-02-12 08:22:40|4790.2|4770.2|4788.5|4768.5|4790.2|4770.2|4788.5|4768.5|0
1613118170000|2021-02-12 08:22:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1613118180000|2021-02-12 08:23:00|4786.9|4766.9|4785.5|4765.5|4786.9|4766.9|4784.9|4764.9|0
1613118190000|2021-02-12 08:23:10|4785|4765|4784.5|4764.5|4785|4765|4784.5|4764.5|0
1613118200000|2021-02-12 08:23:20|4783.9|4763.9|4785|4765|4785|4765|4783.9|4763.9|0
1613118220000|2021-02-12 08:23:40|4784.8|4764.8|4784.1|4764.1|4784.8|4764.8|4784.1|4764.1|0
1613118230000|2021-02-12 08:23:50|4783.4|4763.4|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1613118240000|2021-02-12 08:24:00|4783.6|4763.6|4782.9|4762.9|4783.6|4763.6|4782.9|4762.9|0
1613118250000|2021-02-12 08:24:10|4783.1|4763.1|4783.7|4763.7|4783.7|4763.7|4782.4|4762.4|0
1613118260000|2021-02-12 08:24:20|4783.9|4763.9|4783.5|4763.5|4784.2|4764.2|4783.4|4763.4|0
1613118270000|2021-02-12 08:24:30|4783.3|4763.3|4784.8|4764.8|4785|4765|4783.3|4763.3|0
1613118280000|2021-02-12 08:24:40|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1613118290000|2021-02-12 08:24:50|4784.8|4764.8|4784.9|4764.9|4784.9|4764.9|4784.8|4764.8|0
1613118310000|2021-02-12 08:25:10|4784.8|4764.8|4785.2|4765.2|4785.2|4765.2|4784.2|4764.2|0
1613118320000|2021-02-12 08:25:20|4786.6|4766.6|4786.7|4766.7|4786.7|4766.7|4786.6|4766.6|0
1613118330000|2021-02-12 08:25:30|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1613118340000|2021-02-12 08:25:40|4788.1|4768.1|4787.7|4767.7|4788.3|4768.3|4787.7|4767.7|0
1613118350000|2021-02-12 08:25:50|4787.2|4767.2|4786.5|4766.5|4787.2|4767.2|4786.5|4766.5|0
1613118360000|2021-02-12 08:26:00|4787|4767|4787|4767|4787|4767|4787|4767|0
1613118370000|2021-02-12 08:26:10|4786.5|4766.5|4788.7|4768.7|4788.8|4768.8|4786.5|4766.5|0
1613118380000|2021-02-12 08:26:20|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1613118400000|2021-02-12 08:26:40|4788.6|4768.6|4788.4|4768.4|4788.6|4768.6|4788.4|4768.4|0
1613118410000|2021-02-12 08:26:50|4788.5|4768.5|4790.1|4770.1|4790.1|4770.1|4788.5|4768.5|0
1613118420000|2021-02-12 08:27:00|4790.6|4770.6|4790.5|4770.5|4790.9|4770.9|4790.4|4770.4|0
1613118430000|2021-02-12 08:27:10|4790.6|4770.6|4793|4773|4793|4773|4790.6|4770.6|0
1613118440000|2021-02-12 08:27:20|4793.1|4773.1|4793.5|4773.5|4793.6|4773.6|4793.1|4773.1|0
1613118450000|2021-02-12 08:27:30|4793.9|4773.9|4794.5|4774.5|4794.5|4774.5|4793.9|4773.9|0
1613118460000|2021-02-12 08:27:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1613118470000|2021-02-12 08:27:50|4794.7|4774.7|4793.6|4773.6|4794.8|4774.8|4793.6|4773.6|0
1613118480000|2021-02-12 08:28:00|4792.5|4772.5|4793|4773|4793|4773|4792.5|4772.5|0
1613118490000|2021-02-12 08:28:10|4792.9|4772.9|4792.6|4772.6|4792.9|4772.9|4792.6|4772.6|0
1613118500000|2021-02-12 08:28:20|4793|4773|4792.8|4772.8|4793.1|4773.1|4792.8|4772.8|0
1613118510000|2021-02-12 08:28:30|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1613118530000|2021-02-12 08:28:50|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1613118540000|2021-02-12 08:29:00|4792.1|4772.1|4791.1|4771.1|4792.1|4772.1|4791.1|4771.1|0
1613118550000|2021-02-12 08:29:10|4790.5|4770.5|4790.1|4770.1|4790.5|4770.5|4790.1|4770.1|0
1613118560000|2021-02-12 08:29:20|4789.6|4769.6|4790.2|4770.2|4790.2|4770.2|4789.5|4769.5|0
1613118580000|2021-02-12 08:29:40|4790.3|4770.3|4791.6|4771.6|4791.6|4771.6|4790.3|4770.3|0
1613118590000|2021-02-12 08:29:50|4791.7|4771.7|4791.3|4771.3|4791.7|4771.7|4791.3|4771.3|0
1613118600000|2021-02-12 08:30:00|4791.4|4771.4|4792|4772|4792|4772|4791.4|4771.4|0
1613118610000|2021-02-12 08:30:10|4791.9|4771.9|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1613118620000|2021-02-12 08:30:20|4791.8|4771.8|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1613118630000|2021-02-12 08:30:30|4791.6|4771.6|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1613118640000|2021-02-12 08:30:40|4791.7|4771.7|4791.4|4771.4|4791.7|4771.7|4791.4|4771.4|0
1613118650000|2021-02-12 08:30:50|4791|4771|4791|4771|4791|4771|4791|4771|0
1613118660000|2021-02-12 08:31:00|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1613118670000|2021-02-12 08:31:10|4790.4|4770.4|4790.3|4770.3|4790.4|4770.4|4790.3|4770.3|0
1613118680000|2021-02-12 08:31:20|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4789.1|4769.1|0
1613118690000|2021-02-12 08:31:30|4789|4769|4788.4|4768.4|4789|4769|4788.4|4768.4|0
1613118700000|2021-02-12 08:31:40|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1613118710000|2021-02-12 08:31:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.1|4768.1|0
1613118730000|2021-02-12 08:32:10|4789.4|4769.4|4789.3|4769.3|4789.5|4769.5|4789.3|4769.3|0
1613118740000|2021-02-12 08:32:20|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1613118760000|2021-02-12 08:32:40|4791.1|4771.1|4788.9|4768.9|4791.1|4771.1|4788.9|4768.9|0
1613118770000|2021-02-12 08:32:50|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1613118780000|2021-02-12 08:33:00|4788.8|4768.8|4788.5|4768.5|4788.8|4768.8|4788.5|4768.5|0
1613118790000|2021-02-12 08:33:10|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1613118800000|2021-02-12 08:33:20|4788.4|4768.4|4787.6|4767.6|4788.4|4768.4|4787.6|4767.6|0
1613118810000|2021-02-12 08:33:30|4787.5|4767.5|4787.7|4767.7|4787.7|4767.7|4787.5|4767.5|0
1613118820000|2021-02-12 08:33:40|4787.5|4767.5|4787.2|4767.2|4787.5|4767.5|4786.9|4766.9|0
1613118830000|2021-02-12 08:33:50|4787.3|4767.3|4787.6|4767.6|4787.6|4767.6|4787.3|4767.3|0
1613118840000|2021-02-12 08:34:00|4788|4768|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1613118850000|2021-02-12 08:34:10|4787.9|4767.9|4788.7|4768.7|4788.7|4768.7|4787.9|4767.9|0
1613118860000|2021-02-12 08:34:20|4788.8|4768.8|4790.1|4770.1|4790.1|4770.1|4788.7|4768.7|0
1613118870000|2021-02-12 08:34:30|4790.2|4770.2|4790.1|4770.1|4790.2|4770.2|4790.1|4770.1|0
1613118880000|2021-02-12 08:34:40|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1613118890000|2021-02-12 08:34:50|4790.4|4770.4|4790.6|4770.6|4790.6|4770.6|4790.4|4770.4|0
1613118910000|2021-02-12 08:35:10|4790.5|4770.5|4790.6|4770.6|4790.6|4770.6|4790.5|4770.5|0
1613118920000|2021-02-12 08:35:20|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1613118930000|2021-02-12 08:35:30|4790.1|4770.1|4789.1|4769.1|4790.1|4770.1|4789.1|4769.1|0
1613118940000|2021-02-12 08:35:40|4789|4769|4788.8|4768.8|4789|4769|4788.8|4768.8|0
1613118950000|2021-02-12 08:35:50|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1613118960000|2021-02-12 08:36:00|4789.5|4769.5|4789.3|4769.3|4789.5|4769.5|4789.3|4769.3|0
1613118980000|2021-02-12 08:36:20|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1613118990000|2021-02-12 08:36:30|4790|4770|4790.6|4770.6|4790.6|4770.6|4789.9|4769.9|0
1613119000000|2021-02-12 08:36:40|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1613119010000|2021-02-12 08:36:50|4790.6|4770.6|4790.2|4770.2|4790.6|4770.6|4790.1|4770.1|0
1613119020000|2021-02-12 08:37:00|4790|4770|4790|4770|4790|4770|4790|4770|0
1613119040000|2021-02-12 08:37:20|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1613119050000|2021-02-12 08:37:30|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1613119060000|2021-02-12 08:37:40|4791.3|4771.3|4790.7|4770.7|4791.3|4771.3|4790.2|4770.2|0
1613119080000|2021-02-12 08:38:00|4790.2|4770.2|4789.3|4769.3|4790.2|4770.2|4789.3|4769.3|0
1613119090000|2021-02-12 08:38:10|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1613119100000|2021-02-12 08:38:20|4789|4769|4788.8|4768.8|4789|4769|4788.8|4768.8|0
1613119110000|2021-02-12 08:38:30|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.2|4768.2|0
1613119120000|2021-02-12 08:38:40|4789.8|4769.8|4790.5|4770.5|4790.7|4770.7|4789.8|4769.8|0
1613119130000|2021-02-12 08:38:50|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1613119140000|2021-02-12 08:39:00|4790.1|4770.1|4790|4770|4790.1|4770.1|4790|4770|0
1613119150000|2021-02-12 08:39:10|4790.2|4770.2|4789.5|4769.5|4790.2|4770.2|4789.5|4769.5|0
1613119160000|2021-02-12 08:39:20|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1613119170000|2021-02-12 08:39:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1613119180000|2021-02-12 08:39:40|4789.1|4769.1|4787.4|4767.4|4789.1|4769.1|4787.4|4767.4|0
1613119190000|2021-02-12 08:39:50|4787.3|4767.3|4786.3|4766.3|4787.3|4767.3|4786.3|4766.3|0
1613119200000|2021-02-12 08:40:00|4785.9|4765.9|4785.7|4765.7|4785.9|4765.9|4785.7|4765.7|0
1613119210000|2021-02-12 08:40:10|4785.8|4765.8|4785|4765|4785.8|4765.8|4785|4765|0
1613119220000|2021-02-12 08:40:20|4784.9|4764.9|4785|4765|4785|4765|4784.9|4764.9|0
1613119230000|2021-02-12 08:40:30|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1613119240000|2021-02-12 08:40:40|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1613119260000|2021-02-12 08:41:00|4784.5|4764.5|4783.8|4763.8|4784.5|4764.5|4783.7|4763.7|0
1613119270000|2021-02-12 08:41:10|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.6|4763.6|0
1613119280000|2021-02-12 08:41:20|4783.6|4763.6|4783.7|4763.7|4783.7|4763.7|4783.2|4763.2|0
1613119290000|2021-02-12 08:41:30|4783.6|4763.6|4783.3|4763.3|4783.6|4763.6|4783.3|4763.3|0
1613119300000|2021-02-12 08:41:40|4783.4|4763.4|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1613119310000|2021-02-12 08:41:50|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1613119320000|2021-02-12 08:42:00|4783|4763|4783|4763|4783|4763|4783|4763|0
1613119330000|2021-02-12 08:42:10|4783.1|4763.1|4782.8|4762.8|4783.1|4763.1|4782.7|4762.7|0
1613119340000|2021-02-12 08:42:20|4782.4|4762.4|4782.7|4762.7|4782.7|4762.7|4782.4|4762.4|0
1613119350000|2021-02-12 08:42:30|4782.3|4762.3|4782.4|4762.4|4782.7|4762.7|4782.3|4762.3|0
1613119360000|2021-02-12 08:42:40|4782.5|4762.5|4782.1|4762.1|4782.5|4762.5|4782|4762|0
1613119370000|2021-02-12 08:42:50|4782|4762|4781.6|4761.6|4782|4762|4781.6|4761.6|0
1613119380000|2021-02-12 08:43:00|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1613119390000|2021-02-12 08:43:10|4780.8|4760.8|4780.7|4760.7|4780.9|4760.9|4780.7|4760.7|0
1613119400000|2021-02-12 08:43:20|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1613119410000|2021-02-12 08:43:30|4780.6|4760.6|4780.3|4760.3|4780.6|4760.6|4780.3|4760.3|0
1613119420000|2021-02-12 08:43:40|4780.2|4760.2|4779.9|4759.9|4780.2|4760.2|4779.9|4759.9|0
1613119430000|2021-02-12 08:43:50|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1613119440000|2021-02-12 08:44:00|4779.6|4759.6|4779.1|4759.1|4779.6|4759.6|4779.1|4759.1|0
1613119450000|2021-02-12 08:44:10|4779.2|4759.2|4778.2|4758.2|4779.2|4759.2|4778.2|4758.2|0
1613119460000|2021-02-12 08:44:20|4777.8|4757.8|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1613119470000|2021-02-12 08:44:30|4777.6|4757.6|4778.1|4758.1|4778.1|4758.1|4777.6|4757.6|0
1613119480000|2021-02-12 08:44:40|4778.4|4758.4|4779|4759|4779|4759|4778.4|4758.4|0
1613119490000|2021-02-12 08:44:50|4779.2|4759.2|4779.3|4759.3|4779.3|4759.3|4779.2|4759.2|0
1613119500000|2021-02-12 08:45:00|4779.5|4759.5|4779.7|4759.7|4779.7|4759.7|4779.5|4759.5|0
1613119510000|2021-02-12 08:45:10|4779.6|4759.6|4779.5|4759.5|4779.6|4759.6|4779|4759|0
1613119530000|2021-02-12 08:45:30|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613119540000|2021-02-12 08:45:40|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1613119550000|2021-02-12 08:45:50|4779.7|4759.7|4779.8|4759.8|4779.8|4759.8|4779.7|4759.7|0
1613119560000|2021-02-12 08:46:00|4779.7|4759.7|4779.7|4759.7|4779.8|4759.8|4779.7|4759.7|0
1613119570000|2021-02-12 08:46:10|4779.6|4759.6|4779.6|4759.6|4779.7|4759.7|4779.6|4759.6|0
1613119580000|2021-02-12 08:46:20|4779.5|4759.5|4779.2|4759.2|4779.6|4759.6|4779.2|4759.2|0
1613119590000|2021-02-12 08:46:30|4779.3|4759.3|4778.9|4758.9|4779.3|4759.3|4778.7|4758.7|0
1613119600000|2021-02-12 08:46:40|4778.8|4758.8|4778.9|4758.9|4779|4759|4778.8|4758.8|0
1613119610000|2021-02-12 08:46:50|4777.7|4757.7|4777.9|4757.9|4777.9|4757.9|4777.7|4757.7|0
1613119620000|2021-02-12 08:47:00|4777.5|4757.5|4777.3|4757.3|4777.5|4757.5|4777.3|4757.3|0
1613119630000|2021-02-12 08:47:10|4777.1|4757.1|4776.9|4756.9|4777.3|4757.3|4776.9|4756.9|0
1613119640000|2021-02-12 08:47:20|4777|4757|4777.1|4757.1|4777.1|4757.1|4777|4757|0
1613119650000|2021-02-12 08:47:30|4777.6|4757.6|4777.9|4757.9|4777.9|4757.9|4777.6|4757.6|0
1613119660000|2021-02-12 08:47:40|4778.1|4758.1|4778.6|4758.6|4778.7|4758.7|4778.1|4758.1|0
1613119670000|2021-02-12 08:47:50|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1613119680000|2021-02-12 08:48:00|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1613119690000|2021-02-12 08:48:10|4779|4759|4779.2|4759.2|4779.3|4759.3|4779|4759|0
1613119700000|2021-02-12 08:48:20|4779.3|4759.3|4778.8|4758.8|4779.3|4759.3|4778.6|4758.6|0
1613119710000|2021-02-12 08:48:30|4778.7|4758.7|4778.5|4758.5|4778.7|4758.7|4778.5|4758.5|0
1613119720000|2021-02-12 08:48:40|4778.3|4758.3|4776.5|4756.5|4778.3|4758.3|4776.5|4756.5|0
1613119730000|2021-02-12 08:48:50|4776.4|4756.4|4776.1|4756.1|4776.4|4756.4|4776.1|4756.1|0
1613119740000|2021-02-12 08:49:00|4774.6|4754.6|4774|4754|4774.6|4754.6|4773.8|4753.8|0
1613119750000|2021-02-12 08:49:10|4773.9|4753.9|4772.2|4752.2|4773.9|4753.9|4772.2|4752.2|0
1613119760000|2021-02-12 08:49:20|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.6|4751.6|0
1613119770000|2021-02-12 08:49:30|4771.7|4751.7|4772|4752|4772|4752|4771.5|4751.5|0
1613119780000|2021-02-12 08:49:40|4772.4|4752.4|4773|4753|4773.1|4753.1|4772.4|4752.4|0
1613119790000|2021-02-12 08:49:50|4772.9|4752.9|4772.6|4752.6|4772.9|4752.9|4772.6|4752.6|0
1613119800000|2021-02-12 08:50:00|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1613119810000|2021-02-12 08:50:10|4772|4752|4772.5|4752.5|4772.6|4752.6|4771.9|4751.9|0
1613119820000|2021-02-12 08:50:20|4772.6|4752.6|4773.3|4753.3|4773.3|4753.3|4772.6|4752.6|0
1613119830000|2021-02-12 08:50:30|4773.2|4753.2|4773.6|4753.6|4773.6|4753.6|4773.2|4753.2|0
1613119840000|2021-02-12 08:50:40|4773.5|4753.5|4773.7|4753.7|4773.7|4753.7|4773.5|4753.5|0
1613119850000|2021-02-12 08:50:50|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613119860000|2021-02-12 08:51:00|4773.6|4753.6|4773.3|4753.3|4773.7|4753.7|4773.3|4753.3|0
1613119870000|2021-02-12 08:51:10|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1613119880000|2021-02-12 08:51:20|4773.3|4753.3|4773.2|4753.2|4773.3|4753.3|4773.2|4753.2|0
1613119890000|2021-02-12 08:51:30|4773|4753|4773|4753|4773|4753|4773|4753|0
1613119900000|2021-02-12 08:51:40|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613119910000|2021-02-12 08:51:50|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613119920000|2021-02-12 08:52:00|4773.4|4753.4|4775.1|4755.1|4775.3|4755.3|4773.2|4753.2|0
1613119930000|2021-02-12 08:52:10|4775.2|4755.2|4775.7|4755.7|4775.9|4755.9|4775.2|4755.2|0
1613119940000|2021-02-12 08:52:20|4776|4756|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1613119950000|2021-02-12 08:52:30|4776.5|4756.5|4777.2|4757.2|4777.2|4757.2|4776.5|4756.5|0
1613119960000|2021-02-12 08:52:40|4777.1|4757.1|4777|4757|4777.2|4757.2|4777|4757|0
1613119970000|2021-02-12 08:52:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1613119990000|2021-02-12 08:53:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1613120000000|2021-02-12 08:53:20|4777.1|4757.1|4776.4|4756.4|4777.1|4757.1|4776.4|4756.4|0
1613120010000|2021-02-12 08:53:30|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1613120020000|2021-02-12 08:53:40|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.6|4756.6|0
1613120030000|2021-02-12 08:53:50|4776.8|4756.8|4777.4|4757.4|4777.4|4757.4|4776.8|4756.8|0
1613120040000|2021-02-12 08:54:00|4777.6|4757.6|4778|4758|4778|4758|4777.5|4757.5|0
1613120050000|2021-02-12 08:54:10|4778.1|4758.1|4778.6|4758.6|4778.7|4758.7|4778.1|4758.1|0
1613120060000|2021-02-12 08:54:20|4778.7|4758.7|4778.1|4758.1|4778.7|4758.7|4778.1|4758.1|0
1613120070000|2021-02-12 08:54:30|4778.2|4758.2|4778|4758|4778.2|4758.2|4778|4758|0
1613120080000|2021-02-12 08:54:40|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1613120090000|2021-02-12 08:54:50|4778.1|4758.1|4778.3|4758.3|4778.3|4758.3|4778.1|4758.1|0
1613120100000|2021-02-12 08:55:00|4777.9|4757.9|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1613120110000|2021-02-12 08:55:10|4777.4|4757.4|4777.7|4757.7|4777.7|4757.7|4777.4|4757.4|0
1613120130000|2021-02-12 08:55:30|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1613120140000|2021-02-12 08:55:40|4777.9|4757.9|4776.9|4756.9|4778.3|4758.3|4776.9|4756.9|0
1613120150000|2021-02-12 08:55:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1613120160000|2021-02-12 08:56:00|4777.2|4757.2|4777.6|4757.6|4777.7|4757.7|4777.2|4757.2|0
1613120170000|2021-02-12 08:56:10|4777.7|4757.7|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1613120180000|2021-02-12 08:56:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.2|4757.2|0
1613120190000|2021-02-12 08:56:30|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1613120200000|2021-02-12 08:56:40|4777.6|4757.6|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1613120210000|2021-02-12 08:56:50|4777.4|4757.4|4777.2|4757.2|4777.5|4757.5|4777.2|4757.2|0
1613120220000|2021-02-12 08:57:00|4777.1|4757.1|4777.4|4757.4|4777.4|4757.4|4777.1|4757.1|0
1613120230000|2021-02-12 08:57:10|4777.6|4757.6|4777.7|4757.7|4777.7|4757.7|4777.6|4757.6|0
1613120240000|2021-02-12 08:57:20|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1613120250000|2021-02-12 08:57:30|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1613120260000|2021-02-12 08:57:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1613120270000|2021-02-12 08:57:50|4777.3|4757.3|4777.6|4757.6|4777.6|4757.6|4777.3|4757.3|0
1613120280000|2021-02-12 08:58:00|4777.7|4757.7|4777.5|4757.5|4777.7|4757.7|4777.5|4757.5|0
1613120290000|2021-02-12 08:58:10|4776.3|4756.3|4775.7|4755.7|4776.3|4756.3|4775.7|4755.7|0
1613120300000|2021-02-12 08:58:20|4776.2|4756.2|4776.8|4756.8|4776.8|4756.8|4776.1|4756.1|0
1613120310000|2021-02-12 08:58:30|4776.9|4756.9|4776.7|4756.7|4776.9|4756.9|4776.7|4756.7|0
1613120320000|2021-02-12 08:58:40|4777.3|4757.3|4778.5|4758.5|4778.9|4758.9|4777.3|4757.3|0
1613120330000|2021-02-12 08:58:50|4778.4|4758.4|4778.8|4758.8|4778.8|4758.8|4778.4|4758.4|0
1613120340000|2021-02-12 08:59:00|4778.9|4758.9|4779|4759|4779|4759|4778.9|4758.9|0
1613120350000|2021-02-12 08:59:10|4778.9|4758.9|4780.9|4760.9|4781.1|4761.1|4778.9|4758.9|0
1613120360000|2021-02-12 08:59:20|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.5|4760.5|0
1613120370000|2021-02-12 08:59:30|4781|4761|4780.4|4760.4|4781|4761|4780.4|4760.4|0
1613120380000|2021-02-12 08:59:40|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1613120400000|2021-02-12 09:00:00|4780.2|4760.2|4780.1|4760.1|4780.6|4760.6|4780.1|4760.1|0
1613120410000|2021-02-12 09:00:10|4780.2|4760.2|4780.2|4760.2|4780.3|4760.3|4780.2|4760.2|0
1613120420000|2021-02-12 09:00:20|4780.3|4760.3|4780.5|4760.5|4780.5|4760.5|4780.3|4760.3|0
1613120430000|2021-02-12 09:00:30|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|0
1613120440000|2021-02-12 09:00:40|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1613120450000|2021-02-12 09:00:50|4777.9|4757.9|4777.8|4757.8|4778.1|4758.1|4777.8|4757.8|0
1613120460000|2021-02-12 09:01:00|4777.9|4757.9|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1613120470000|2021-02-12 09:01:10|4779.4|4759.4|4779.2|4759.2|4779.4|4759.4|4779.2|4759.2|0
1613120480000|2021-02-12 09:01:20|4779.3|4759.3|4780.1|4760.1|4780.1|4760.1|4779.3|4759.3|0
1613120490000|2021-02-12 09:01:30|4780.2|4760.2|4780.2|4760.2|4780.3|4760.3|4780.2|4760.2|0
1613120500000|2021-02-12 09:01:40|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1613120520000|2021-02-12 09:02:00|4780.3|4760.3|4780.1|4760.1|4780.3|4760.3|4780.1|4760.1|0
1613120530000|2021-02-12 09:02:10|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1613120550000|2021-02-12 09:02:30|4780.1|4760.1|4780.5|4760.5|4780.7|4760.7|4780.1|4760.1|0
1613120560000|2021-02-12 09:02:40|4780.7|4760.7|4780.8|4760.8|4780.8|4760.8|4780.7|4760.7|0
1613120570000|2021-02-12 09:02:50|4780.9|4760.9|4780.8|4760.8|4781|4761|4780.8|4760.8|0
1613120580000|2021-02-12 09:03:00|4780.7|4760.7|4780.7|4760.7|4780.8|4760.8|4780.5|4760.5|0
1613120590000|2021-02-12 09:03:10|4781.1|4761.1|4780.8|4760.8|4781.1|4761.1|4780.7|4760.7|0
1613120600000|2021-02-12 09:03:20|4781.1|4761.1|4781|4761|4781.1|4761.1|4781|4761|0
1613120610000|2021-02-12 09:03:30|4781.1|4761.1|4781|4761|4781.1|4761.1|4780.9|4760.9|0
1613120620000|2021-02-12 09:03:40|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1613120630000|2021-02-12 09:03:50|4781|4761|4780.9|4760.9|4781|4761|4780.9|4760.9|0
1613120650000|2021-02-12 09:04:10|4781|4761|4781.4|4761.4|4781.4|4761.4|4781|4761|0
1613120660000|2021-02-12 09:04:20|4781.3|4761.3|4780.9|4760.9|4781.3|4761.3|4780.9|4760.9|0
1613120670000|2021-02-12 09:04:30|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.7|4760.7|0
1613120680000|2021-02-12 09:04:40|4780.9|4760.9|4781|4761|4781|4761|4780.9|4760.9|0
1613120690000|2021-02-12 09:04:50|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1613120700000|2021-02-12 09:05:00|4781|4761|4780.9|4760.9|4781|4761|4780.9|4760.9|0
1613120720000|2021-02-12 09:05:20|4781.5|4761.5|4781.7|4761.7|4781.7|4761.7|4781.5|4761.5|0
1613120730000|2021-02-12 09:05:30|4781.8|4761.8|4782.4|4762.4|4782.4|4762.4|4781.8|4761.8|0
1613120740000|2021-02-12 09:05:40|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1613120750000|2021-02-12 09:05:50|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1613120760000|2021-02-12 09:06:00|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1613120770000|2021-02-12 09:06:10|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.2|4762.2|0
1613120780000|2021-02-12 09:06:20|4782.1|4762.1|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1613120790000|2021-02-12 09:06:30|4782|4762|4782.1|4762.1|4782.2|4762.2|4782|4762|0
1613120810000|2021-02-12 09:06:50|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1613120820000|2021-02-12 09:07:00|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.3|4762.3|0
1613120830000|2021-02-12 09:07:10|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1613120840000|2021-02-12 09:07:20|4782.9|4762.9|4782.3|4762.3|4783|4763|4782.3|4762.3|0
1613120850000|2021-02-12 09:07:30|4782.4|4762.4|4782.1|4762.1|4782.4|4762.4|4782.1|4762.1|0
1613120870000|2021-02-12 09:07:50|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1613120880000|2021-02-12 09:08:00|4781.8|4761.8|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1613120890000|2021-02-12 09:08:10|4781.9|4761.9|4781.6|4761.6|4782|4762|4781.6|4761.6|0
1613120910000|2021-02-12 09:08:30|4781.5|4761.5|4781.7|4761.7|4781.7|4761.7|4781.5|4761.5|0
1613120920000|2021-02-12 09:08:40|4782|4762|4781.7|4761.7|4782|4762|4781.6|4761.6|0
1613120930000|2021-02-12 09:08:50|4781.6|4761.6|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1613120940000|2021-02-12 09:09:00|4781.7|4761.7|4780.9|4760.9|4781.7|4761.7|4780.8|4760.8|0
1613120950000|2021-02-12 09:09:10|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|0
1613120960000|2021-02-12 09:09:20|4781.6|4761.6|4781.4|4761.4|4781.6|4761.6|4781.4|4761.4|0
1613120970000|2021-02-12 09:09:30|4781.3|4761.3|4781.2|4761.2|4781.3|4761.3|4781.2|4761.2|0
1613120980000|2021-02-12 09:09:40|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|0
1613120990000|2021-02-12 09:09:50|4781.6|4761.6|4781.7|4761.7|4781.7|4761.7|4781.6|4761.6|0
1613121000000|2021-02-12 09:10:00|4782.1|4762.1|4781.9|4761.9|4782.2|4762.2|4781.9|4761.9|0
1613121010000|2021-02-12 09:10:10|4781.8|4761.8|4781.9|4761.9|4781.9|4761.9|4781.8|4761.8|0
1613121020000|2021-02-12 09:10:20|4781.7|4761.7|4782.3|4762.3|4782.3|4762.3|4781.5|4761.5|0
1613121030000|2021-02-12 09:10:30|4782.4|4762.4|4782.2|4762.2|4782.4|4762.4|4782.2|4762.2|0
1613121040000|2021-02-12 09:10:40|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.2|4762.2|0
1613121050000|2021-02-12 09:10:50|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.3|4762.3|0
1613121060000|2021-02-12 09:11:00|4782.2|4762.2|4782.3|4762.3|4782.3|4762.3|4782.2|4762.2|0
1613121070000|2021-02-12 09:11:10|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1613121090000|2021-02-12 09:11:30|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1613121100000|2021-02-12 09:11:40|4782|4762|4782|4762|4782|4762|4782|4762|0
1613121110000|2021-02-12 09:11:50|4781.8|4761.8|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1613121120000|2021-02-12 09:12:00|4781.7|4761.7|4782|4762|4782|4762|4781.7|4761.7|0
1613121130000|2021-02-12 09:12:10|4781.9|4761.9|4781.6|4761.6|4781.9|4761.9|4781.6|4761.6|0
1613121140000|2021-02-12 09:12:20|4781.5|4761.5|4781.2|4761.2|4781.5|4761.5|4781.2|4761.2|0
1613121150000|2021-02-12 09:12:30|4781.3|4761.3|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613121180000|2021-02-12 09:13:00|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1613121190000|2021-02-12 09:13:10|4781.8|4761.8|4781.6|4761.6|4781.8|4761.8|4781.6|4761.6|0
1613121200000|2021-02-12 09:13:20|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1613121210000|2021-02-12 09:13:30|4781.5|4761.5|4781.3|4761.3|4781.5|4761.5|4781.3|4761.3|0
1613121220000|2021-02-12 09:13:40|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|0
1613121230000|2021-02-12 09:13:50|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1613121240000|2021-02-12 09:14:00|4781.7|4761.7|4781.2|4761.2|4781.7|4761.7|4781.2|4761.2|0
1613121270000|2021-02-12 09:14:30|4781.3|4761.3|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613121280000|2021-02-12 09:14:40|4781|4761|4780.6|4760.6|4781|4761|4780.6|4760.6|0
1613121290000|2021-02-12 09:14:50|4780.7|4760.7|4780.5|4760.5|4780.7|4760.7|4780.5|4760.5|0
1613121300000|2021-02-12 09:15:00|4780.4|4760.4|4780.7|4760.7|4780.7|4760.7|4780.4|4760.4|0
1613121310000|2021-02-12 09:15:10|4780.8|4760.8|4781|4761|4781.1|4761.1|4780.8|4760.8|0
1613121320000|2021-02-12 09:15:20|4780.9|4760.9|4781|4761|4781.1|4761.1|4780.9|4760.9|0
1613121330000|2021-02-12 09:15:30|4781.1|4761.1|4780.8|4760.8|4781.1|4761.1|4780.8|4760.8|0
1613121340000|2021-02-12 09:15:40|4780.7|4760.7|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1613121350000|2021-02-12 09:15:50|4780.9|4760.9|4781|4761|4781|4761|4780.9|4760.9|0
1613121370000|2021-02-12 09:16:10|4780.9|4760.9|4781|4761|4781|4761|4780.9|4760.9|0
1613121390000|2021-02-12 09:16:30|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1613121400000|2021-02-12 09:16:40|4780.6|4760.6|4780.3|4760.3|4780.6|4760.6|4780.3|4760.3|0
1613121410000|2021-02-12 09:16:50|4780.2|4760.2|4779.9|4759.9|4780.2|4760.2|4779.9|4759.9|0
1613121420000|2021-02-12 09:17:00|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1613121430000|2021-02-12 09:17:10|4780|4760|4779.8|4759.8|4780|4760|4779.8|4759.8|0
1613121450000|2021-02-12 09:17:30|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|0
1613121470000|2021-02-12 09:17:50|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613121480000|2021-02-12 09:18:00|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1613121510000|2021-02-12 09:18:30|4779.8|4759.8|4779.7|4759.7|4779.8|4759.8|4779.6|4759.6|0
1613121520000|2021-02-12 09:18:40|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1613121530000|2021-02-12 09:18:50|4780.1|4760.1|4780.3|4760.3|4780.4|4760.4|4780.1|4760.1|0
1613121540000|2021-02-12 09:19:00|4780.4|4760.4|4780.4|4760.4|4780.6|4760.6|4780.4|4760.4|0
1613121550000|2021-02-12 09:19:10|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1613121570000|2021-02-12 09:19:30|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1613121580000|2021-02-12 09:19:40|4780.3|4760.3|4779.9|4759.9|4780.4|4760.4|4779.9|4759.9|0
1613121590000|2021-02-12 09:19:50|4779.8|4759.8|4779.7|4759.7|4779.8|4759.8|4779.7|4759.7|0
1613121600000|2021-02-12 09:20:00|4779.6|4759.6|4779|4759|4779.7|4759.7|4779|4759|0
1613121610000|2021-02-12 09:20:10|4777.7|4757.7|4774.9|4754.9|4777.7|4757.7|4774.9|4754.9|0
1613121620000|2021-02-12 09:20:20|4774.8|4754.8|4774.5|4754.5|4774.8|4754.8|4774.5|4754.5|0
1613121630000|2021-02-12 09:20:30|4774.6|4754.6|4774.7|4754.7|4774.7|4754.7|4774.6|4754.6|0
1613121640000|2021-02-12 09:20:40|4774.6|4754.6|4774|4754|4774.6|4754.6|4774|4754|0
1613121650000|2021-02-12 09:20:50|4773.8|4753.8|4773.5|4753.5|4773.8|4753.8|4773.5|4753.5|0
1613121660000|2021-02-12 09:21:00|4773.3|4753.3|4773.7|4753.7|4773.7|4753.7|4773.1|4753.1|0
1613121670000|2021-02-12 09:21:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613121680000|2021-02-12 09:21:20|4773.6|4753.6|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1613121690000|2021-02-12 09:21:30|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613121700000|2021-02-12 09:21:40|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1613121710000|2021-02-12 09:21:50|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613121720000|2021-02-12 09:22:00|4773.7|4753.7|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1613121730000|2021-02-12 09:22:10|4773.7|4753.7|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1613121740000|2021-02-12 09:22:20|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1613121750000|2021-02-12 09:22:30|4774.2|4754.2|4774|4754|4774.3|4754.3|4773.9|4753.9|0
1613121770000|2021-02-12 09:22:50|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613121780000|2021-02-12 09:23:00|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613121790000|2021-02-12 09:23:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613121800000|2021-02-12 09:23:20|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613121810000|2021-02-12 09:23:30|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613121820000|2021-02-12 09:23:40|4774.2|4754.2|4774.4|4754.4|4774.4|4754.4|4774.1|4754.1|0
1613121840000|2021-02-12 09:24:00|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1613121850000|2021-02-12 09:24:10|4774.9|4754.9|4774.6|4754.6|4775.1|4755.1|4774.6|4754.6|0
1613121860000|2021-02-12 09:24:20|4774.5|4754.5|4774.4|4754.4|4774.5|4754.5|4774.4|4754.4|0
1613121870000|2021-02-12 09:24:30|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1613121890000|2021-02-12 09:24:50|4774.4|4754.4|4774|4754|4774.4|4754.4|4774|4754|0
1613121900000|2021-02-12 09:25:00|4773.8|4753.8|4773.3|4753.3|4773.8|4753.8|4773.3|4753.3|0
1613121910000|2021-02-12 09:25:10|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613121920000|2021-02-12 09:25:20|4773.3|4753.3|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613121930000|2021-02-12 09:25:30|4773.6|4753.6|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613121940000|2021-02-12 09:25:40|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613121950000|2021-02-12 09:25:50|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613121960000|2021-02-12 09:26:00|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613121970000|2021-02-12 09:26:10|4773|4753|4773.2|4753.2|4773.2|4753.2|4773|4753|0
1613121980000|2021-02-12 09:26:20|4773|4753|4770.8|4750.8|4773|4753|4770.8|4750.8|0
1613121990000|2021-02-12 09:26:30|4769.6|4749.6|4769.8|4749.8|4769.9|4749.9|4769.6|4749.6|0
1613122000000|2021-02-12 09:26:40|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.2|4749.2|0
1613122010000|2021-02-12 09:26:50|4769.3|4749.3|4769.1|4749.1|4769.3|4749.3|4768.1|4748.1|0
1613122020000|2021-02-12 09:27:00|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613122030000|2021-02-12 09:27:10|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613122040000|2021-02-12 09:27:20|4769.8|4749.8|4771.5|4751.5|4771.5|4751.5|4769.8|4749.8|0
1613122050000|2021-02-12 09:27:30|4771|4751|4771.5|4751.5|4771.5|4751.5|4771|4751|0
1613122060000|2021-02-12 09:27:40|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613122070000|2021-02-12 09:27:50|4770.1|4750.1|4770.3|4750.3|4770.3|4750.3|4770.1|4750.1|0
1613122080000|2021-02-12 09:28:00|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613122090000|2021-02-12 09:28:10|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613122100000|2021-02-12 09:28:20|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613122110000|2021-02-12 09:28:30|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613122130000|2021-02-12 09:28:50|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613122150000|2021-02-12 09:29:10|4770.7|4750.7|4770.4|4750.4|4770.7|4750.7|4770.4|4750.4|0
1613122160000|2021-02-12 09:29:20|4770.5|4750.5|4770.5|4750.5|4770.6|4750.6|4770.4|4750.4|0
1613122170000|2021-02-12 09:29:30|4770.6|4750.6|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613122180000|2021-02-12 09:29:40|4770.9|4750.9|4771.3|4751.3|4771.3|4751.3|4770.9|4750.9|0
1613122190000|2021-02-12 09:29:50|4771.2|4751.2|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613122200000|2021-02-12 09:30:00|4771|4751|4770.9|4750.9|4771|4751|4770.9|4750.9|0
1613122210000|2021-02-12 09:30:10|4771|4751|4771|4751|4771.1|4751.1|4771|4751|0
1613122220000|2021-02-12 09:30:20|4771.1|4751.1|4771.6|4751.6|4771.6|4751.6|4771.1|4751.1|0
1613122230000|2021-02-12 09:30:30|4771.9|4751.9|4771.8|4751.8|4772|4752|4771.8|4751.8|0
1613122240000|2021-02-12 09:30:40|4771.7|4751.7|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613122250000|2021-02-12 09:30:50|4771.8|4751.8|4771.5|4751.5|4771.8|4751.8|4771.4|4751.4|0
1613122260000|2021-02-12 09:31:00|4771.6|4751.6|4771.4|4751.4|4771.6|4751.6|4771.4|4751.4|0
1613122270000|2021-02-12 09:31:10|4771.5|4751.5|4771.5|4751.5|4771.6|4751.6|4771.4|4751.4|0
1613122280000|2021-02-12 09:31:20|4771.3|4751.3|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613122290000|2021-02-12 09:31:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613122300000|2021-02-12 09:31:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613122310000|2021-02-12 09:31:50|4770.8|4750.8|4771.3|4751.3|4771.3|4751.3|4770.8|4750.8|0
1613122320000|2021-02-12 09:32:00|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613122330000|2021-02-12 09:32:10|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613122340000|2021-02-12 09:32:20|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613122350000|2021-02-12 09:32:30|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613122360000|2021-02-12 09:32:40|4771.5|4751.5|4770.8|4750.8|4771.5|4751.5|4770.7|4750.7|0
1613122370000|2021-02-12 09:32:50|4770.9|4750.9|4770.7|4750.7|4770.9|4750.9|4770.7|4750.7|0
1613122380000|2021-02-12 09:33:00|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613122400000|2021-02-12 09:33:20|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613122410000|2021-02-12 09:33:30|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613122420000|2021-02-12 09:33:40|4770.8|4750.8|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1613122430000|2021-02-12 09:33:50|4769.9|4749.9|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1613122440000|2021-02-12 09:34:00|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613122450000|2021-02-12 09:34:10|4769.7|4749.7|4767.2|4747.2|4769.7|4749.7|4767.2|4747.2|0
1613122460000|2021-02-12 09:34:20|4767.1|4747.1|4768.1|4748.1|4768.4|4748.4|4767|4747|0
1613122470000|2021-02-12 09:34:30|4767.9|4747.9|4768.1|4748.1|4768.1|4748.1|4767.9|4747.9|0
1613122490000|2021-02-12 09:34:50|4768.4|4748.4|4768.7|4748.7|4768.7|4748.7|4768.4|4748.4|0
1613122500000|2021-02-12 09:35:00|4768.6|4748.6|4767.9|4747.9|4768.6|4748.6|4767.9|4747.9|0
1613122510000|2021-02-12 09:35:10|4768|4748|4767.4|4747.4|4768|4748|4767.4|4747.4|0
1613122520000|2021-02-12 09:35:20|4767.5|4747.5|4768|4748|4768|4748|4767.5|4747.5|0
1613122530000|2021-02-12 09:35:30|4768.2|4748.2|4768|4748|4768.2|4748.2|4768|4748|0
1613122540000|2021-02-12 09:35:40|4767.9|4747.9|4767.8|4747.8|4767.9|4747.9|4767.8|4747.8|0
1613122550000|2021-02-12 09:35:50|4767.9|4747.9|4768|4748|4768|4748|4767.9|4747.9|0
1613122560000|2021-02-12 09:36:00|4768.1|4748.1|4767.6|4747.6|4768.1|4748.1|4767.6|4747.6|0
1613122570000|2021-02-12 09:36:10|4767.5|4747.5|4765.1|4745.1|4767.6|4747.6|4764.7|4744.7|0
1613122580000|2021-02-12 09:36:20|4764.1|4744.1|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1613122590000|2021-02-12 09:36:30|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1613122600000|2021-02-12 09:36:40|4763.4|4743.4|4763.1|4743.1|4763.4|4743.4|4763.1|4743.1|0
1613122610000|2021-02-12 09:36:50|4763.4|4743.4|4763.7|4743.7|4763.9|4743.9|4763.4|4743.4|0
1613122620000|2021-02-12 09:37:00|4764.7|4744.7|4765.6|4745.6|4765.6|4745.6|4764.7|4744.7|0
1613122630000|2021-02-12 09:37:10|4765.8|4745.8|4766|4746|4766|4746|4765.8|4745.8|0
1613122640000|2021-02-12 09:37:20|4766.1|4746.1|4767.1|4747.1|4767.1|4747.1|4766|4746|0
1613122650000|2021-02-12 09:37:30|4767.4|4747.4|4768.3|4748.3|4768.6|4748.6|4767.4|4747.4|0
1613122660000|2021-02-12 09:37:40|4768.6|4748.6|4768.6|4748.6|4768.7|4748.7|4768.5|4748.5|0
1613122670000|2021-02-12 09:37:50|4769.2|4749.2|4768.2|4748.2|4769.3|4749.3|4768.2|4748.2|0
1613122680000|2021-02-12 09:38:00|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613122690000|2021-02-12 09:38:10|4767|4747|4765.4|4745.4|4767|4747|4765.3|4745.3|0
1613122700000|2021-02-12 09:38:20|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1613122710000|2021-02-12 09:38:30|4765.3|4745.3|4765.2|4745.2|4765.4|4745.4|4765.2|4745.2|0
1613122720000|2021-02-12 09:38:40|4765.3|4745.3|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1613122730000|2021-02-12 09:38:50|4765|4745|4765|4745|4765|4745|4765|4745|0
1613122740000|2021-02-12 09:39:00|4764.9|4744.9|4764.3|4744.3|4764.9|4744.9|4764.3|4744.3|0
1613122760000|2021-02-12 09:39:20|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613122770000|2021-02-12 09:39:30|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613122790000|2021-02-12 09:39:50|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613122800000|2021-02-12 09:40:00|4765.1|4745.1|4763.6|4743.6|4765.1|4745.1|4763.6|4743.6|0
1613122810000|2021-02-12 09:40:10|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1613122830000|2021-02-12 09:40:30|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613122850000|2021-02-12 09:40:50|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1613122860000|2021-02-12 09:41:00|4763.5|4743.5|4763.5|4743.5|4763.6|4743.6|4763.2|4743.2|0
1613122870000|2021-02-12 09:41:10|4763.9|4743.9|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1613122880000|2021-02-12 09:41:20|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613122890000|2021-02-12 09:41:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1613122900000|2021-02-12 09:41:40|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613122920000|2021-02-12 09:42:00|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613122930000|2021-02-12 09:42:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.6|4743.6|0
1613122940000|2021-02-12 09:42:20|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613122950000|2021-02-12 09:42:30|4763.5|4743.5|4763.2|4743.2|4763.5|4743.5|4763.2|4743.2|0
1613122970000|2021-02-12 09:42:50|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613122980000|2021-02-12 09:43:00|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1613122990000|2021-02-12 09:43:10|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613123000000|2021-02-12 09:43:20|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.1|4743.1|0
1613123010000|2021-02-12 09:43:30|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1613123020000|2021-02-12 09:43:40|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1613123030000|2021-02-12 09:43:50|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1613123040000|2021-02-12 09:44:00|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1613123050000|2021-02-12 09:44:10|4762.8|4742.8|4761.4|4741.4|4762.8|4742.8|4761.4|4741.4|0
1613123070000|2021-02-12 09:44:30|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613123080000|2021-02-12 09:44:40|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613123090000|2021-02-12 09:44:50|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1613123100000|2021-02-12 09:45:00|4761.7|4741.7|4761.3|4741.3|4761.7|4741.7|4761.3|4741.3|0
1613123110000|2021-02-12 09:45:10|4761.4|4741.4|4761|4741|4761.4|4741.4|4761|4741|0
1613123120000|2021-02-12 09:45:20|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1613123130000|2021-02-12 09:45:30|4760.8|4740.8|4763.2|4743.2|4763.2|4743.2|4760.8|4740.8|0
1613123140000|2021-02-12 09:45:40|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613123150000|2021-02-12 09:45:50|4763.3|4743.3|4764.5|4744.5|4764.6|4744.6|4763.3|4743.3|0
1613123160000|2021-02-12 09:46:00|4763.3|4743.3|4763.2|4743.2|4763.8|4743.8|4763.2|4743.2|0
1613123170000|2021-02-12 09:46:10|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613123180000|2021-02-12 09:46:20|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613123190000|2021-02-12 09:46:30|4763|4743|4762.8|4742.8|4763|4743|4762.5|4742.5|0
1613123200000|2021-02-12 09:46:40|4762.6|4742.6|4762.1|4742.1|4762.6|4742.6|4762.1|4742.1|0
1613123210000|2021-02-12 09:46:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613123220000|2021-02-12 09:47:00|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1613123230000|2021-02-12 09:47:10|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1613123240000|2021-02-12 09:47:20|4762.9|4742.9|4763.1|4743.1|4763.1|4743.1|4762.9|4742.9|0
1613123250000|2021-02-12 09:47:30|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1613123260000|2021-02-12 09:47:40|4762.9|4742.9|4762.3|4742.3|4762.9|4742.9|4762.2|4742.2|0
1613123270000|2021-02-12 09:47:50|4762.2|4742.2|4762|4742|4762.2|4742.2|4762|4742|0
1613123280000|2021-02-12 09:48:00|4761.9|4741.9|4760.5|4740.5|4761.9|4741.9|4760.5|4740.5|0
1613123290000|2021-02-12 09:48:10|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613123300000|2021-02-12 09:48:20|4760.7|4740.7|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1613123310000|2021-02-12 09:48:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1613123320000|2021-02-12 09:48:40|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.5|4739.5|0
1613123330000|2021-02-12 09:48:50|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1613123340000|2021-02-12 09:49:00|4760|4740|4760|4740|4760|4740|4760|4740|0
1613123350000|2021-02-12 09:49:10|4759.9|4739.9|4759.7|4739.7|4759.9|4739.9|4759.7|4739.7|0
1613123360000|2021-02-12 09:49:20|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1613123370000|2021-02-12 09:49:30|4760|4740|4760|4740|4760|4740|4759.7|4739.7|0
1613123380000|2021-02-12 09:49:40|4759.8|4739.8|4759.8|4739.8|4760.1|4740.1|4759.8|4739.8|0
1613123390000|2021-02-12 09:49:50|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1613123400000|2021-02-12 09:50:00|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1613123410000|2021-02-12 09:50:10|4759.5|4739.5|4756.6|4736.6|4759.5|4739.5|4756.6|4736.6|0
1613123420000|2021-02-12 09:50:20|4756.4|4736.4|4755.3|4735.3|4756.4|4736.4|4755.3|4735.3|0
1613123430000|2021-02-12 09:50:30|4755.1|4735.1|4754.9|4734.9|4755.5|4735.5|4754.9|4734.9|0
1613123440000|2021-02-12 09:50:40|4754.4|4734.4|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1613123450000|2021-02-12 09:50:50|4753.8|4733.8|4752.8|4732.8|4753.8|4733.8|4752.8|4732.8|0
1613123460000|2021-02-12 09:51:00|4752.9|4732.9|4753.3|4733.3|4753.4|4733.4|4752.8|4732.8|0
1613123470000|2021-02-12 09:51:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1613123480000|2021-02-12 09:51:20|4753|4733|4752.7|4732.7|4753|4733|4752.7|4732.7|0
1613123490000|2021-02-12 09:51:30|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.2|4732.2|0
1613123500000|2021-02-12 09:51:40|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1613123510000|2021-02-12 09:51:50|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1613123520000|2021-02-12 09:52:00|4752.8|4732.8|4753|4733|4753.3|4733.3|4752.8|4732.8|0
1613123530000|2021-02-12 09:52:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613123540000|2021-02-12 09:52:20|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1613123550000|2021-02-12 09:52:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1613123560000|2021-02-12 09:52:40|4752.8|4732.8|4752.5|4732.5|4752.8|4732.8|4752.5|4732.5|0
1613123570000|2021-02-12 09:52:50|4752.4|4732.4|4753|4733|4753|4733|4752.4|4732.4|0
1613123580000|2021-02-12 09:53:00|4753.2|4733.2|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1613123590000|2021-02-12 09:53:10|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1613123610000|2021-02-12 09:53:30|4753|4733|4753.3|4733.3|4753.3|4733.3|4753|4733|0
1613123620000|2021-02-12 09:53:40|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1613123630000|2021-02-12 09:53:50|4753.3|4733.3|4753.2|4733.2|4753.4|4733.4|4753.2|4733.2|0
1613123640000|2021-02-12 09:54:00|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.7|4732.7|0
1613123670000|2021-02-12 09:54:30|4752.7|4732.7|4753.2|4733.2|4753.2|4733.2|4752.7|4732.7|0
1613123680000|2021-02-12 09:54:40|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1613123690000|2021-02-12 09:54:50|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1613123700000|2021-02-12 09:55:00|4753.4|4733.4|4752.3|4732.3|4753.4|4733.4|4752.3|4732.3|0
1613123710000|2021-02-12 09:55:10|4752.2|4732.2|4751.1|4731.1|4752.2|4732.2|4751.1|4731.1|0
1613123720000|2021-02-12 09:55:20|4750.9|4730.9|4751|4731|4751|4731|4750.8|4730.8|0
1613123740000|2021-02-12 09:55:40|4750.9|4730.9|4749.4|4729.4|4750.9|4730.9|4749.4|4729.4|0
1613123750000|2021-02-12 09:55:50|4749.6|4729.6|4747.3|4727.3|4749.6|4729.6|4747.3|4727.3|0
1613123760000|2021-02-12 09:56:00|4747.2|4727.2|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1613123770000|2021-02-12 09:56:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1613123780000|2021-02-12 09:56:20|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.6|4727.6|0
1613123790000|2021-02-12 09:56:30|4747.1|4727.1|4747.9|4727.9|4747.9|4727.9|4747.1|4727.1|0
1613123800000|2021-02-12 09:56:40|4749.3|4729.3|4749.1|4729.1|4749.3|4729.3|4748.4|4728.4|0
1613123810000|2021-02-12 09:56:50|4749|4729|4749|4729|4749.1|4729.1|4748.8|4728.8|0
1613123820000|2021-02-12 09:57:00|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1613123830000|2021-02-12 09:57:10|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1613123840000|2021-02-12 09:57:20|4748.8|4728.8|4749|4729|4749.1|4729.1|4748.8|4728.8|0
1613123850000|2021-02-12 09:57:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1613123860000|2021-02-12 09:57:40|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1613123870000|2021-02-12 09:57:50|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1613123880000|2021-02-12 09:58:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1613123890000|2021-02-12 09:58:10|4749.2|4729.2|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1613123900000|2021-02-12 09:58:20|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1613123910000|2021-02-12 09:58:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613123920000|2021-02-12 09:58:40|4748.6|4728.6|4748.3|4728.3|4748.6|4728.6|4748.3|4728.3|0
1613123930000|2021-02-12 09:58:50|4748.4|4728.4|4748.1|4728.1|4748.4|4728.4|4748.1|4728.1|0
1613123950000|2021-02-12 09:59:10|4748.9|4728.9|4748.6|4728.6|4748.9|4728.9|4748.6|4728.6|0
1613123960000|2021-02-12 09:59:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1613123970000|2021-02-12 09:59:30|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1613123980000|2021-02-12 09:59:40|4748.8|4728.8|4748.2|4728.2|4748.8|4728.8|4748.2|4728.2|0
1613123990000|2021-02-12 09:59:50|4748.1|4728.1|4748|4728|4748.2|4728.2|4747.7|4727.7|0
1613124000000|2021-02-12 10:00:00|4747.8|4727.8|4747|4727|4747.8|4727.8|4747|4727|0
1613124010000|2021-02-12 10:00:10|4746.8|4726.8|4746.6|4726.6|4746.9|4726.9|4746.5|4726.5|0
1613124020000|2021-02-12 10:00:20|4747.1|4727.1|4747.6|4727.6|4747.6|4727.6|4747.1|4727.1|0
1613124030000|2021-02-12 10:00:30|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1613124040000|2021-02-12 10:00:40|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1613124050000|2021-02-12 10:00:50|4745.2|4725.2|4746.7|4726.7|4746.7|4726.7|4745.2|4725.2|0
1613124060000|2021-02-12 10:01:00|4744.1|4724.1|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1613124070000|2021-02-12 10:01:10|4743.8|4723.8|4744.9|4724.9|4744.9|4724.9|4743.7|4723.7|0
1613124080000|2021-02-12 10:01:20|4744.7|4724.7|4744.8|4724.8|4745.5|4725.5|4744.7|4724.7|0
1613124090000|2021-02-12 10:01:30|4744.7|4724.7|4743.8|4723.8|4744.7|4724.7|4743.8|4723.8|0
1613124100000|2021-02-12 10:01:40|4744|4724|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1613124110000|2021-02-12 10:01:50|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1613124120000|2021-02-12 10:02:00|4743.8|4723.8|4742.8|4722.8|4743.8|4723.8|4742.8|4722.8|0
1613124130000|2021-02-12 10:02:10|4742.6|4722.6|4742.2|4722.2|4742.6|4722.6|4742.2|4722.2|0
1613124140000|2021-02-12 10:02:20|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1613124150000|2021-02-12 10:02:30|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1613124170000|2021-02-12 10:02:50|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1613124180000|2021-02-12 10:03:00|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1613124190000|2021-02-12 10:03:10|4743.7|4723.7|4744.4|4724.4|4744.6|4724.6|4743.6|4723.6|0
1613124200000|2021-02-12 10:03:20|4744.5|4724.5|4744.6|4724.6|4744.7|4724.7|4744.5|4724.5|0
1613124210000|2021-02-12 10:03:30|4744.5|4724.5|4744.5|4724.5|4744.6|4724.6|4744.5|4724.5|0
1613124230000|2021-02-12 10:03:50|4744.6|4724.6|4744|4724|4744.6|4724.6|4744|4724|0
1613124240000|2021-02-12 10:04:00|4743.9|4723.9|4744.2|4724.2|4744.2|4724.2|4743.9|4723.9|0
1613124250000|2021-02-12 10:04:10|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1613124260000|2021-02-12 10:04:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1613124280000|2021-02-12 10:04:40|4743.2|4723.2|4743|4723|4743.2|4723.2|4742.9|4722.9|0
1613124290000|2021-02-12 10:04:50|4742.7|4722.7|4744|4724|4744|4724|4742.7|4722.7|0
1613124300000|2021-02-12 10:05:00|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1613124310000|2021-02-12 10:05:10|4744|4724|4744|4724|4744.1|4724.1|4744|4724|0
1613124330000|2021-02-12 10:05:30|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1613124340000|2021-02-12 10:05:40|4743.9|4723.9|4743.6|4723.6|4743.9|4723.9|4743.6|4723.6|0
1613124350000|2021-02-12 10:05:50|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1613124360000|2021-02-12 10:06:00|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1613124370000|2021-02-12 10:06:10|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1613124380000|2021-02-12 10:06:20|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.2|4723.2|0
1613124390000|2021-02-12 10:06:30|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1613124400000|2021-02-12 10:06:40|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1613124410000|2021-02-12 10:06:50|4743.5|4723.5|4743.1|4723.1|4743.5|4723.5|4743|4723|0
1613124420000|2021-02-12 10:07:00|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1613124430000|2021-02-12 10:07:10|4743|4723|4742.7|4722.7|4743|4723|4742.7|4722.7|0
1613124440000|2021-02-12 10:07:20|4742.6|4722.6|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1613124450000|2021-02-12 10:07:30|4743|4723|4743|4723|4743|4723|4742.9|4722.9|0
1613124470000|2021-02-12 10:07:50|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1613124480000|2021-02-12 10:08:00|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1613124490000|2021-02-12 10:08:10|4742.5|4722.5|4742.9|4722.9|4743|4723|4742.5|4722.5|0
1613124500000|2021-02-12 10:08:20|4742.8|4722.8|4743.3|4723.3|4743.3|4723.3|4742.8|4722.8|0
1613124530000|2021-02-12 10:08:50|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1613124540000|2021-02-12 10:09:00|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613124550000|2021-02-12 10:09:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1613124560000|2021-02-12 10:09:20|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1613124570000|2021-02-12 10:09:30|4742.9|4722.9|4743|4723|4743.3|4723.3|4742.9|4722.9|0
1613124580000|2021-02-12 10:09:40|4743.1|4723.1|4741.9|4721.9|4743.1|4723.1|4741.9|4721.9|0
1613124590000|2021-02-12 10:09:50|4741.7|4721.7|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1613124600000|2021-02-12 10:10:00|4741.3|4721.3|4742.4|4722.4|4742.4|4722.4|4741.3|4721.3|0
1613124610000|2021-02-12 10:10:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1613124630000|2021-02-12 10:10:30|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1613124640000|2021-02-12 10:10:40|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1613124650000|2021-02-12 10:10:50|4741.4|4721.4|4741.8|4721.8|4741.8|4721.8|4741.2|4721.2|0
1613124660000|2021-02-12 10:11:00|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1613124670000|2021-02-12 10:11:10|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1613124680000|2021-02-12 10:11:20|4741.3|4721.3|4741.5|4721.5|4741.5|4721.5|4741.3|4721.3|0
1613124690000|2021-02-12 10:11:30|4741.6|4721.6|4741.7|4721.7|4741.7|4721.7|4741.6|4721.6|0
1613124700000|2021-02-12 10:11:40|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.8|4721.8|0
1613124710000|2021-02-12 10:11:50|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1613124720000|2021-02-12 10:12:00|4741.5|4721.5|4741.4|4721.4|4741.5|4721.5|4741.4|4721.4|0
1613124730000|2021-02-12 10:12:10|4739.8|4719.8|4739.9|4719.9|4739.9|4719.9|4739.8|4719.8|0
1613124740000|2021-02-12 10:12:20|4740|4720|4739.5|4719.5|4740|4720|4739.5|4719.5|0
1613124750000|2021-02-12 10:12:30|4739.3|4719.3|4739.3|4719.3|4739.5|4719.5|4739.3|4719.3|0
1613124760000|2021-02-12 10:12:40|4739.4|4719.4|4739.4|4719.4|4739.5|4719.5|4739.4|4719.4|0
1613124770000|2021-02-12 10:12:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1613124780000|2021-02-12 10:13:00|4739.7|4719.7|4737.8|4717.8|4739.7|4719.7|4737.8|4717.8|0
1613124790000|2021-02-12 10:13:10|4738|4718|4737.5|4717.5|4738|4718|4737.5|4717.5|0
1613124800000|2021-02-12 10:13:20|4737.6|4717.6|4737.5|4717.5|4737.6|4717.6|4737.3|4717.3|0
1613124810000|2021-02-12 10:13:30|4737.6|4717.6|4737.4|4717.4|4737.6|4717.6|4737.4|4717.4|0
1613124820000|2021-02-12 10:13:40|4737.3|4717.3|4737.2|4717.2|4737.3|4717.3|4737.2|4717.2|0
1613124830000|2021-02-12 10:13:50|4737|4717|4737|4717|4737|4717|4737|4717|0
1613124840000|2021-02-12 10:14:00|4737.1|4717.1|4737|4717|4737.1|4717.1|4737|4717|0
1613124850000|2021-02-12 10:14:10|4736.9|4716.9|4737.4|4717.4|4737.4|4717.4|4736.9|4716.9|0
1613124860000|2021-02-12 10:14:20|4737.3|4717.3|4737.1|4717.1|4737.3|4717.3|4737.1|4717.1|0
1613124870000|2021-02-12 10:14:30|4737.3|4717.3|4737.2|4717.2|4737.4|4717.4|4737.2|4717.2|0
1613124880000|2021-02-12 10:14:40|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1613124890000|2021-02-12 10:14:50|4736.8|4716.8|4736.7|4716.7|4736.8|4716.8|4736.6|4716.6|0
1613124900000|2021-02-12 10:15:00|4736.6|4716.6|4736.5|4716.5|4736.6|4716.6|4736.5|4716.5|0
1613124910000|2021-02-12 10:15:10|4736.3|4716.3|4735.9|4715.9|4736.4|4716.4|4735.8|4715.8|0
1613124920000|2021-02-12 10:15:20|4735.8|4715.8|4735.3|4715.3|4735.8|4715.8|4735.2|4715.2|0
1613124930000|2021-02-12 10:15:30|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1613124950000|2021-02-12 10:15:50|4735.4|4715.4|4735.3|4715.3|4735.4|4715.4|4735.3|4715.3|0
1613124960000|2021-02-12 10:16:00|4735.4|4715.4|4735.4|4715.4|4735.5|4715.5|4735.4|4715.4|0
1613124980000|2021-02-12 10:16:20|4735.6|4715.6|4735.5|4715.5|4735.6|4715.6|4735.5|4715.5|0
1613125000000|2021-02-12 10:16:40|4735.6|4715.6|4735.7|4715.7|4735.8|4715.8|4735.6|4715.6|0
1613125010000|2021-02-12 10:16:50|4735.8|4715.8|4735.5|4715.5|4735.8|4715.8|4735.5|4715.5|0
1613125020000|2021-02-12 10:17:00|4735.4|4715.4|4735.6|4715.6|4735.6|4715.6|4735.3|4715.3|0
1613125050000|2021-02-12 10:17:30|4735.5|4715.5|4735.4|4715.4|4735.5|4715.5|4735.4|4715.4|0
1613125060000|2021-02-12 10:17:40|4735.1|4715.1|4736.5|4716.5|4736.5|4716.5|4735.1|4715.1|0
1613125080000|2021-02-12 10:18:00|4736.7|4716.7|4737|4717|4737.1|4717.1|4736.7|4716.7|0
1613125090000|2021-02-12 10:18:10|4737.1|4717.1|4738.3|4718.3|4738.3|4718.3|4737.1|4717.1|0
1613125100000|2021-02-12 10:18:20|4738.1|4718.1|4738|4718|4738.1|4718.1|4738|4718|0
1613125110000|2021-02-12 10:18:30|4738.1|4718.1|4738|4718|4738.2|4718.2|4738|4718|0
1613125120000|2021-02-12 10:18:40|4738.2|4718.2|4738.1|4718.1|4738.2|4718.2|4737.8|4717.8|0
1613125130000|2021-02-12 10:18:50|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.1|4718.1|0
1613125140000|2021-02-12 10:19:00|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|0
1613125150000|2021-02-12 10:19:10|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1613125160000|2021-02-12 10:19:20|4738.4|4718.4|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1613125170000|2021-02-12 10:19:30|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1613125180000|2021-02-12 10:19:40|4738.5|4718.5|4737.9|4717.9|4738.5|4718.5|4737.9|4717.9|0
1613125190000|2021-02-12 10:19:50|4738|4718|4738|4718|4738.2|4718.2|4738|4718|0
1613125200000|2021-02-12 10:20:00|4737.9|4717.9|4737.6|4717.6|4737.9|4717.9|4737.6|4717.6|0
1613125210000|2021-02-12 10:20:10|4737.4|4717.4|4737.4|4717.4|4737.5|4717.5|4737.4|4717.4|0
1613125220000|2021-02-12 10:20:20|4737|4717|4736.8|4716.8|4737|4717|4736.8|4716.8|0
1613125230000|2021-02-12 10:20:30|4737.9|4717.9|4739.4|4719.4|4739.4|4719.4|4737.9|4717.9|0
1613125250000|2021-02-12 10:20:50|4739.3|4719.3|4740.5|4720.5|4740.6|4720.6|4739.3|4719.3|0
1613125260000|2021-02-12 10:21:00|4740.6|4720.6|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1613125270000|2021-02-12 10:21:10|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1613125280000|2021-02-12 10:21:20|4740.5|4720.5|4740.3|4720.3|4740.5|4720.5|4740.3|4720.3|0
1613125290000|2021-02-12 10:21:30|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1613125300000|2021-02-12 10:21:40|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1613125310000|2021-02-12 10:21:50|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1613125320000|2021-02-12 10:22:00|4739.8|4719.8|4739.3|4719.3|4739.8|4719.8|4739.3|4719.3|0
1613125340000|2021-02-12 10:22:20|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1613125350000|2021-02-12 10:22:30|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1613125360000|2021-02-12 10:22:40|4739.4|4719.4|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1613125370000|2021-02-12 10:22:50|4739.7|4719.7|4739.6|4719.6|4739.7|4719.7|4739.5|4719.5|0
1613125380000|2021-02-12 10:23:00|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1613125390000|2021-02-12 10:23:10|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1613125400000|2021-02-12 10:23:20|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1613125410000|2021-02-12 10:23:30|4739.2|4719.2|4737.7|4717.7|4739.3|4719.3|4737.7|4717.7|0
1613125420000|2021-02-12 10:23:40|4737.8|4717.8|4737.9|4717.9|4737.9|4717.9|4737.8|4717.8|0
1613125430000|2021-02-12 10:23:50|4738|4718|4737.8|4717.8|4738|4718|4737.8|4717.8|0
1613125440000|2021-02-12 10:24:00|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1613125450000|2021-02-12 10:24:10|4737.8|4717.8|4738|4718|4738|4718|4737.8|4717.8|0
1613125460000|2021-02-12 10:24:20|4738.3|4718.3|4738.6|4718.6|4738.6|4718.6|4738.3|4718.3|0
1613125470000|2021-02-12 10:24:30|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1613125480000|2021-02-12 10:24:40|4738.3|4718.3|4738.6|4718.6|4738.6|4718.6|4738.3|4718.3|0
1613125490000|2021-02-12 10:24:50|4737.6|4717.6|4737.4|4717.4|4737.6|4717.6|4737.4|4717.4|0
1613125500000|2021-02-12 10:25:00|4737.3|4717.3|4737.5|4717.5|4737.6|4717.6|4737.3|4717.3|0
1613125510000|2021-02-12 10:25:10|4737.6|4717.6|4737.8|4717.8|4737.8|4717.8|4737.6|4717.6|0
1613125520000|2021-02-12 10:25:20|4738|4718|4737.9|4717.9|4738.1|4718.1|4737.9|4717.9|0
1613125530000|2021-02-12 10:25:30|4737.7|4717.7|4737.6|4717.6|4737.7|4717.7|4737.6|4717.6|0
1613125540000|2021-02-12 10:25:40|4737.5|4717.5|4737.3|4717.3|4737.5|4717.5|4737.3|4717.3|0
1613125550000|2021-02-12 10:25:50|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|4737.2|4717.2|0
1613125560000|2021-02-12 10:26:00|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|0
1613125580000|2021-02-12 10:26:20|4737.6|4717.6|4739|4719|4739|4719|4737.6|4717.6|0
1613125600000|2021-02-12 10:26:40|4738.9|4718.9|4739|4719|4739|4719|4738.9|4718.9|0
1613125630000|2021-02-12 10:27:10|4739.1|4719.1|4739|4719|4739.2|4719.2|4739|4719|0
1613125640000|2021-02-12 10:27:20|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1613125650000|2021-02-12 10:27:30|4738.7|4718.7|4738.5|4718.5|4738.7|4718.7|4738.5|4718.5|0
1613125660000|2021-02-12 10:27:40|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.4|4718.4|0
1613125670000|2021-02-12 10:27:50|4738.4|4718.4|4738.1|4718.1|4738.4|4718.4|4738|4718|0
1613125680000|2021-02-12 10:28:00|4738.3|4718.3|4738.7|4718.7|4738.7|4718.7|4738.3|4718.3|0
1613125690000|2021-02-12 10:28:10|4738.8|4718.8|4738.9|4718.9|4739|4719|4738.8|4718.8|0
1613125700000|2021-02-12 10:28:20|4738.8|4718.8|4738.8|4718.8|4739|4719|4738.8|4718.8|0
1613125710000|2021-02-12 10:28:30|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1613125720000|2021-02-12 10:28:40|4739|4719|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1613125730000|2021-02-12 10:28:50|4739.1|4719.1|4738.9|4718.9|4739.1|4719.1|4738.9|4718.9|0
1613125740000|2021-02-12 10:29:00|4739|4719|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1613125750000|2021-02-12 10:29:10|4739|4719|4738.9|4718.9|4739|4719|4738.8|4718.8|0
1613125760000|2021-02-12 10:29:20|4739|4719|4739.3|4719.3|4739.3|4719.3|4739|4719|0
1613125790000|2021-02-12 10:29:50|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1613125800000|2021-02-12 10:30:00|4739.3|4719.3|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1613125810000|2021-02-12 10:30:10|4739.4|4719.4|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1613125820000|2021-02-12 10:30:20|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1613125830000|2021-02-12 10:30:30|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1613125840000|2021-02-12 10:30:40|4739.4|4719.4|4739.1|4719.1|4739.4|4719.4|4738.9|4718.9|0
1613125850000|2021-02-12 10:30:50|4739|4719|4739.1|4719.1|4739.2|4719.2|4739|4719|0
1613125860000|2021-02-12 10:31:00|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1613125890000|2021-02-12 10:31:30|4738.7|4718.7|4738.2|4718.2|4738.7|4718.7|4738.2|4718.2|0
1613125900000|2021-02-12 10:31:40|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1613125910000|2021-02-12 10:31:50|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1613125920000|2021-02-12 10:32:00|4737.9|4717.9|4738.3|4718.3|4738.3|4718.3|4737.8|4717.8|0
1613125930000|2021-02-12 10:32:10|4738.4|4718.4|4738.9|4718.9|4738.9|4718.9|4738.4|4718.4|0
1613125940000|2021-02-12 10:32:20|4738.8|4718.8|4738.9|4718.9|4738.9|4718.9|4738.8|4718.8|0
1613125960000|2021-02-12 10:32:40|4738.7|4718.7|4738.1|4718.1|4738.7|4718.7|4738.1|4718.1|0
1613125970000|2021-02-12 10:32:50|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1613125980000|2021-02-12 10:33:00|4737.8|4717.8|4738|4718|4738.2|4718.2|4737.8|4717.8|0
1613126000000|2021-02-12 10:33:20|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1613126010000|2021-02-12 10:33:30|4738.4|4718.4|4738.8|4718.8|4738.8|4718.8|4738.4|4718.4|0
1613126020000|2021-02-12 10:33:40|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1613126030000|2021-02-12 10:33:50|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1613126040000|2021-02-12 10:34:00|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1613126060000|2021-02-12 10:34:20|4739|4719|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1613126070000|2021-02-12 10:34:30|4739.1|4719.1|4739.4|4719.4|4739.4|4719.4|4739.1|4719.1|0
1613126080000|2021-02-12 10:34:40|4739.5|4719.5|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1613126090000|2021-02-12 10:34:50|4739.8|4719.8|4741.1|4721.1|4741.1|4721.1|4739.8|4719.8|0
1613126100000|2021-02-12 10:35:00|4741.2|4721.2|4741.6|4721.6|4741.6|4721.6|4741.2|4721.2|0
1613126110000|2021-02-12 10:35:10|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1613126120000|2021-02-12 10:35:20|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1613126130000|2021-02-12 10:35:30|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1613126140000|2021-02-12 10:35:40|4741.6|4721.6|4741.7|4721.7|4741.7|4721.7|4741.6|4721.6|0
1613126150000|2021-02-12 10:35:50|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1613126160000|2021-02-12 10:36:00|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1613126170000|2021-02-12 10:36:10|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1613126180000|2021-02-12 10:36:20|4741.5|4721.5|4741.4|4721.4|4741.5|4721.5|4741.4|4721.4|0
1613126190000|2021-02-12 10:36:30|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613126200000|2021-02-12 10:36:40|4741.3|4721.3|4741.5|4721.5|4741.5|4721.5|4741.3|4721.3|0
1613126210000|2021-02-12 10:36:50|4741.4|4721.4|4741.6|4721.6|4741.6|4721.6|4741.2|4721.2|0
1613126220000|2021-02-12 10:37:00|4742|4722|4743.1|4723.1|4743.1|4723.1|4742|4722|0
1613126230000|2021-02-12 10:37:10|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1613126240000|2021-02-12 10:37:20|4743.3|4723.3|4743.7|4723.7|4743.7|4723.7|4743.3|4723.3|0
1613126250000|2021-02-12 10:37:30|4743.8|4723.8|4743.4|4723.4|4743.8|4723.8|4743.4|4723.4|0
1613126260000|2021-02-12 10:37:40|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.8|4724.8|0
1613126280000|2021-02-12 10:38:00|4745|4725|4745.4|4725.4|4745.4|4725.4|4745|4725|0
1613126290000|2021-02-12 10:38:10|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1613126300000|2021-02-12 10:38:20|4745.7|4725.7|4745.4|4725.4|4745.7|4725.7|4745.4|4725.4|0
1613126310000|2021-02-12 10:38:30|4745.5|4725.5|4745.2|4725.2|4745.5|4725.5|4745.1|4725.1|0
1613126320000|2021-02-12 10:38:40|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1613126330000|2021-02-12 10:38:50|4745.4|4725.4|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1613126340000|2021-02-12 10:39:00|4745.6|4725.6|4747.3|4727.3|4747.3|4727.3|4745.6|4725.6|0
1613126350000|2021-02-12 10:39:10|4747.4|4727.4|4747.3|4727.3|4747.5|4727.5|4747.3|4727.3|0
1613126360000|2021-02-12 10:39:20|4747.5|4727.5|4747.9|4727.9|4747.9|4727.9|4747.5|4727.5|0
1613126370000|2021-02-12 10:39:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1613126380000|2021-02-12 10:39:40|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1613126400000|2021-02-12 10:40:00|4750.6|4730.6|4749.7|4729.7|4750.6|4730.6|4749.6|4729.6|0
1613126410000|2021-02-12 10:40:10|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1613126420000|2021-02-12 10:40:20|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1613126430000|2021-02-12 10:40:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1613126440000|2021-02-12 10:40:40|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1613126460000|2021-02-12 10:41:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1613126470000|2021-02-12 10:41:10|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1613126480000|2021-02-12 10:41:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1613126490000|2021-02-12 10:41:30|4748.3|4728.3|4748.8|4728.8|4748.8|4728.8|4748.3|4728.3|0
1613126500000|2021-02-12 10:41:40|4749.4|4729.4|4749.7|4729.7|4749.9|4729.9|4749.4|4729.4|0
1613126510000|2021-02-12 10:41:50|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1613126520000|2021-02-12 10:42:00|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1613126530000|2021-02-12 10:42:10|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1613126540000|2021-02-12 10:42:20|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1613126550000|2021-02-12 10:42:30|4751.6|4731.6|4752|4732|4752|4732|4751.6|4731.6|0
1613126560000|2021-02-12 10:42:40|4751.8|4731.8|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1613126570000|2021-02-12 10:42:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1613126580000|2021-02-12 10:43:00|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752|4732|0
1613126590000|2021-02-12 10:43:10|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613126610000|2021-02-12 10:43:30|4752.1|4732.1|4754.7|4734.7|4754.7|4734.7|4752.1|4732.1|0
1613126620000|2021-02-12 10:43:40|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1613126630000|2021-02-12 10:43:50|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613126640000|2021-02-12 10:44:00|4754.5|4734.5|4755.4|4735.4|4755.4|4735.4|4754.5|4734.5|0
1613126650000|2021-02-12 10:44:10|4755.5|4735.5|4755.7|4735.7|4755.7|4735.7|4755.5|4735.5|0
1613126660000|2021-02-12 10:44:20|4755.6|4735.6|4755.1|4735.1|4755.7|4735.7|4755.1|4735.1|0
1613126670000|2021-02-12 10:44:30|4755|4735|4755.1|4735.1|4755.1|4735.1|4755|4735|0
1613126680000|2021-02-12 10:44:40|4755|4735|4755.3|4735.3|4755.3|4735.3|4755|4735|0
1613126690000|2021-02-12 10:44:50|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1613126700000|2021-02-12 10:45:00|4754.7|4734.7|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1613126710000|2021-02-12 10:45:10|4754.5|4734.5|4754.9|4734.9|4754.9|4734.9|4754.4|4734.4|0
1613126720000|2021-02-12 10:45:20|4754.8|4734.8|4754.7|4734.7|4754.9|4734.9|4754.7|4734.7|0
1613126730000|2021-02-12 10:45:30|4755.9|4735.9|4755.5|4735.5|4755.9|4735.9|4755.3|4735.3|0
1613126740000|2021-02-12 10:45:40|4755.4|4735.4|4755.2|4735.2|4755.5|4735.5|4755.2|4735.2|0
1613126750000|2021-02-12 10:45:50|4755.3|4735.3|4755.6|4735.6|4755.6|4735.6|4755.3|4735.3|0
1613126760000|2021-02-12 10:46:00|4755.7|4735.7|4756|4736|4756|4736|4755.7|4735.7|0
1613126770000|2021-02-12 10:46:10|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1613126780000|2021-02-12 10:46:20|4756.3|4736.3|4755.9|4735.9|4756.4|4736.4|4755.9|4735.9|0
1613126790000|2021-02-12 10:46:30|4755.8|4735.8|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1613126810000|2021-02-12 10:46:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613126820000|2021-02-12 10:47:00|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1613126840000|2021-02-12 10:47:20|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1613126850000|2021-02-12 10:47:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613126920000|2021-02-12 10:48:40|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1613126930000|2021-02-12 10:48:50|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613126940000|2021-02-12 10:49:00|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.6|4735.6|0
1613126950000|2021-02-12 10:49:10|4755.7|4735.7|4755.9|4735.9|4755.9|4735.9|4755.7|4735.7|0
1613126960000|2021-02-12 10:49:20|4755.8|4735.8|4756.8|4736.8|4756.8|4736.8|4755.8|4735.8|0
1613126970000|2021-02-12 10:49:30|4757|4737|4757|4737|4757|4737|4757|4737|0
1613126980000|2021-02-12 10:49:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1613126990000|2021-02-12 10:49:50|4757.4|4737.4|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1613127000000|2021-02-12 10:50:00|4757.4|4737.4|4757.7|4737.7|4757.8|4737.8|4757.4|4737.4|0
1613127010000|2021-02-12 10:50:10|4757.8|4737.8|4758.7|4738.7|4758.7|4738.7|4757.8|4737.8|0
1613127020000|2021-02-12 10:50:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613127040000|2021-02-12 10:50:40|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1613127050000|2021-02-12 10:50:50|4759.1|4739.1|4759.6|4739.6|4759.6|4739.6|4759.1|4739.1|0
1613127060000|2021-02-12 10:51:00|4759.4|4739.4|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1613127070000|2021-02-12 10:51:10|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613127080000|2021-02-12 10:51:20|4759.1|4739.1|4759.6|4739.6|4759.6|4739.6|4759.1|4739.1|0
1613127090000|2021-02-12 10:51:30|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613127100000|2021-02-12 10:51:40|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1613127110000|2021-02-12 10:51:50|4759.3|4739.3|4759.7|4739.7|4759.7|4739.7|4759.3|4739.3|0
1613127120000|2021-02-12 10:52:00|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1613127130000|2021-02-12 10:52:10|4759.8|4739.8|4760.4|4740.4|4760.4|4740.4|4759.7|4739.7|0
1613127160000|2021-02-12 10:52:40|4760.5|4740.5|4761.1|4741.1|4761.1|4741.1|4760.5|4740.5|0
1613127170000|2021-02-12 10:52:50|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613127180000|2021-02-12 10:53:00|4761.3|4741.3|4760.9|4740.9|4761.3|4741.3|4760.9|4740.9|0
1613127190000|2021-02-12 10:53:10|4761.4|4741.4|4760.2|4740.2|4761.7|4741.7|4759.9|4739.9|0
1613127210000|2021-02-12 10:53:30|4760.5|4740.5|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613127220000|2021-02-12 10:53:40|4760.4|4740.4|4759.7|4739.7|4760.4|4740.4|4759.6|4739.6|0
1613127240000|2021-02-12 10:54:00|4759.8|4739.8|4759.6|4739.6|4759.8|4739.8|4759.6|4739.6|0
1613127250000|2021-02-12 10:54:10|4759.7|4739.7|4759.8|4739.8|4759.9|4739.9|4759.7|4739.7|0
1613127260000|2021-02-12 10:54:20|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613127280000|2021-02-12 10:54:40|4759.8|4739.8|4760.4|4740.4|4760.4|4740.4|4759.8|4739.8|0
1613127300000|2021-02-12 10:55:00|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613127310000|2021-02-12 10:55:10|4760.7|4740.7|4761.2|4741.2|4761.2|4741.2|4760.7|4740.7|0
1613127320000|2021-02-12 10:55:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613127330000|2021-02-12 10:55:30|4760.8|4740.8|4761.3|4741.3|4761.3|4741.3|4760.8|4740.8|0
1613127340000|2021-02-12 10:55:40|4761.4|4741.4|4762.5|4742.5|4762.5|4742.5|4761.4|4741.4|0
1613127350000|2021-02-12 10:55:50|4762.9|4742.9|4762.8|4742.8|4762.9|4742.9|4762.8|4742.8|0
1613127360000|2021-02-12 10:56:00|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613127370000|2021-02-12 10:56:10|4764.2|4744.2|4764.7|4744.7|4764.7|4744.7|4764.2|4744.2|0
1613127380000|2021-02-12 10:56:20|4764.6|4744.6|4764.5|4744.5|4764.8|4744.8|4764.5|4744.5|0
1613127390000|2021-02-12 10:56:30|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613127400000|2021-02-12 10:56:40|4765|4745|4765|4745|4765|4745|4765|4745|0
1613127410000|2021-02-12 10:56:50|4764.7|4744.7|4764.9|4744.9|4764.9|4744.9|4764.7|4744.7|0
1613127420000|2021-02-12 10:57:00|4765.1|4745.1|4765.1|4745.1|4765.4|4745.4|4765.1|4745.1|0
1613127430000|2021-02-12 10:57:10|4765.3|4745.3|4765.5|4745.5|4765.6|4745.6|4765.1|4745.1|0
1613127440000|2021-02-12 10:57:20|4766.5|4746.5|4767.7|4747.7|4767.7|4747.7|4766.5|4746.5|0
1613127450000|2021-02-12 10:57:30|4767.6|4747.6|4767.9|4747.9|4767.9|4747.9|4767.6|4747.6|0
1613127460000|2021-02-12 10:57:40|4767.8|4747.8|4766.1|4746.1|4767.8|4747.8|4766.1|4746.1|0
1613127470000|2021-02-12 10:57:50|4766.4|4746.4|4767.8|4747.8|4767.8|4747.8|4766.4|4746.4|0
1613127480000|2021-02-12 10:58:00|4767.9|4747.9|4767.5|4747.5|4767.9|4747.9|4767.4|4747.4|0
1613127490000|2021-02-12 10:58:10|4766.2|4746.2|4765.6|4745.6|4766.2|4746.2|4765.5|4745.5|0
1613127500000|2021-02-12 10:58:20|4765.7|4745.7|4765.5|4745.5|4766|4746|4765.5|4745.5|0
1613127510000|2021-02-12 10:58:30|4765.4|4745.4|4764.8|4744.8|4765.5|4745.5|4764.8|4744.8|0
1613127520000|2021-02-12 10:58:40|4765.4|4745.4|4765.2|4745.2|4765.4|4745.4|4765.1|4745.1|0
1613127530000|2021-02-12 10:58:50|4765.4|4745.4|4765.9|4745.9|4765.9|4745.9|4765.4|4745.4|0
1613127540000|2021-02-12 10:59:00|4766|4746|4766.1|4746.1|4766.1|4746.1|4765.7|4745.7|0
1613127550000|2021-02-12 10:59:10|4763.8|4743.8|4764.2|4744.2|4764.2|4744.2|4763.8|4743.8|0
1613127560000|2021-02-12 10:59:20|4764.1|4744.1|4763.9|4743.9|4764.1|4744.1|4763.8|4743.8|0
1613127570000|2021-02-12 10:59:30|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1613127590000|2021-02-12 10:59:50|4764.3|4744.3|4764.4|4744.4|4764.6|4744.6|4764.3|4744.3|0
1613127600000|2021-02-12 11:00:00|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613127610000|2021-02-12 11:00:10|4764.2|4744.2|4762.9|4742.9|4764.2|4744.2|4762.9|4742.9|0
1613127620000|2021-02-12 11:00:20|4763|4743|4762.8|4742.8|4763|4743|4762.8|4742.8|0
1613127630000|2021-02-12 11:00:30|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613127640000|2021-02-12 11:00:40|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1613127650000|2021-02-12 11:00:50|4763.2|4743.2|4762.7|4742.7|4763.2|4743.2|4762.7|4742.7|0
1613127660000|2021-02-12 11:01:00|4762.5|4742.5|4762.1|4742.1|4762.5|4742.5|4762.1|4742.1|0
1613127670000|2021-02-12 11:01:10|4761.9|4741.9|4760.3|4740.3|4762|4742|4760.3|4740.3|0
1613127680000|2021-02-12 11:01:20|4760.1|4740.1|4760.3|4740.3|4760.3|4740.3|4760.1|4740.1|0
1613127690000|2021-02-12 11:01:30|4760.5|4740.5|4759.8|4739.8|4760.7|4740.7|4759.5|4739.5|0
1613127710000|2021-02-12 11:01:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613127720000|2021-02-12 11:02:00|4759.6|4739.6|4759.8|4739.8|4760|4740|4759.6|4739.6|0
1613127730000|2021-02-12 11:02:10|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613127740000|2021-02-12 11:02:20|4759.6|4739.6|4758.9|4738.9|4759.6|4739.6|4758.9|4738.9|0
1613127750000|2021-02-12 11:02:30|4758.6|4738.6|4758.5|4738.5|4758.6|4738.6|4758.5|4738.5|0
1613127760000|2021-02-12 11:02:40|4758.4|4738.4|4758.1|4738.1|4758.4|4738.4|4758.1|4738.1|0
1613127770000|2021-02-12 11:02:50|4758.4|4738.4|4758.2|4738.2|4758.4|4738.4|4757.9|4737.9|0
1613127780000|2021-02-12 11:03:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613127790000|2021-02-12 11:03:10|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1613127800000|2021-02-12 11:03:20|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613127810000|2021-02-12 11:03:30|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1613127830000|2021-02-12 11:03:50|4758.9|4738.9|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1613127840000|2021-02-12 11:04:00|4759.5|4739.5|4759.7|4739.7|4759.9|4739.9|4759.3|4739.3|0
1613127860000|2021-02-12 11:04:20|4762|4742|4763|4743|4763|4743|4762|4742|0
1613127870000|2021-02-12 11:04:30|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613127880000|2021-02-12 11:04:40|4763.5|4743.5|4764.3|4744.3|4764.3|4744.3|4763.5|4743.5|0
1613127890000|2021-02-12 11:04:50|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1613127900000|2021-02-12 11:05:00|4764.3|4744.3|4764.4|4744.4|4764.4|4744.4|4764.3|4744.3|0
1613127910000|2021-02-12 11:05:10|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613127920000|2021-02-12 11:05:20|4764.8|4744.8|4765.1|4745.1|4765.1|4745.1|4764.8|4744.8|0
1613127930000|2021-02-12 11:05:30|4764.9|4744.9|4765.4|4745.4|4765.5|4745.5|4764.9|4744.9|0
1613127940000|2021-02-12 11:05:40|4765.5|4745.5|4764.8|4744.8|4765.5|4745.5|4764.8|4744.8|0
1613127950000|2021-02-12 11:05:50|4764.7|4744.7|4764.8|4744.8|4765|4745|4764.7|4744.7|0
1613127960000|2021-02-12 11:06:00|4764.5|4744.5|4764.8|4744.8|4764.9|4744.9|4764.5|4744.5|0
1613127970000|2021-02-12 11:06:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613127980000|2021-02-12 11:06:20|4763.9|4743.9|4762.8|4742.8|4763.9|4743.9|4762.8|4742.8|0
1613127990000|2021-02-12 11:06:30|4762.9|4742.9|4760.7|4740.7|4762.9|4742.9|4760.5|4740.5|0
1613128000000|2021-02-12 11:06:40|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613128010000|2021-02-12 11:06:50|4761.6|4741.6|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1613128020000|2021-02-12 11:07:00|4762.1|4742.1|4763.7|4743.7|4763.7|4743.7|4762.1|4742.1|0
1613128040000|2021-02-12 11:07:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613128050000|2021-02-12 11:07:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1613128060000|2021-02-12 11:07:40|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613128070000|2021-02-12 11:07:50|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613128080000|2021-02-12 11:08:00|4764.7|4744.7|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1613128090000|2021-02-12 11:08:10|4763|4743|4763|4743|4763|4743|4763|4743|0
1613128100000|2021-02-12 11:08:20|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1613128120000|2021-02-12 11:08:40|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1613128130000|2021-02-12 11:08:50|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613128140000|2021-02-12 11:09:00|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.2|4742.2|0
1613128160000|2021-02-12 11:09:20|4762.6|4742.6|4762.3|4742.3|4762.6|4742.6|4762.3|4742.3|0
1613128170000|2021-02-12 11:09:30|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1613128180000|2021-02-12 11:09:40|4762.2|4742.2|4762.4|4742.4|4762.5|4742.5|4762.2|4742.2|0
1613128190000|2021-02-12 11:09:50|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1613128200000|2021-02-12 11:10:00|4762.2|4742.2|4762.2|4742.2|4762.3|4742.3|4762.2|4742.2|0
1613128210000|2021-02-12 11:10:10|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613128220000|2021-02-12 11:10:20|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613128260000|2021-02-12 11:11:00|4762|4742|4762|4742|4762|4742|4762|4742|0
1613128270000|2021-02-12 11:11:10|4762.2|4742.2|4761.9|4741.9|4762.2|4742.2|4761.9|4741.9|0
1613128280000|2021-02-12 11:11:20|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613128300000|2021-02-12 11:11:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613128310000|2021-02-12 11:11:50|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.3|4740.3|0
1613128320000|2021-02-12 11:12:00|4760|4740|4760.1|4740.1|4760.1|4740.1|4760|4740|0
1613128330000|2021-02-12 11:12:10|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1613128350000|2021-02-12 11:12:30|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.6|4740.6|0
1613128360000|2021-02-12 11:12:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613128420000|2021-02-12 11:13:40|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1613128430000|2021-02-12 11:13:50|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613128440000|2021-02-12 11:14:00|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613128450000|2021-02-12 11:14:10|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613128470000|2021-02-12 11:14:30|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613128480000|2021-02-12 11:14:40|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1613128490000|2021-02-12 11:14:50|4760.8|4740.8|4761|4741|4761|4741|4760.8|4740.8|0
1613128510000|2021-02-12 11:15:10|4760.9|4740.9|4760.6|4740.6|4760.9|4740.9|4760.6|4740.6|0
1613128540000|2021-02-12 11:15:40|4760.7|4740.7|4760.9|4740.9|4760.9|4740.9|4760.7|4740.7|0
1613128550000|2021-02-12 11:15:50|4761|4741|4761|4741|4761|4741|4761|4741|0
1613128560000|2021-02-12 11:16:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613128570000|2021-02-12 11:16:10|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613128580000|2021-02-12 11:16:20|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.5|4741.5|0
1613128610000|2021-02-12 11:16:50|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1613128620000|2021-02-12 11:17:00|4761.9|4741.9|4762|4742|4762|4742|4761.9|4741.9|0
1613128630000|2021-02-12 11:17:10|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613128640000|2021-02-12 11:17:20|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1613128700000|2021-02-12 11:18:20|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.6|4741.6|0
1613128710000|2021-02-12 11:18:30|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613128720000|2021-02-12 11:18:40|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1613128730000|2021-02-12 11:18:50|4762.2|4742.2|4762.5|4742.5|4762.5|4742.5|4762.2|4742.2|0
1613128750000|2021-02-12 11:19:10|4762.6|4742.6|4762.7|4742.7|4762.7|4742.7|4762.6|4742.6|0
1613128780000|2021-02-12 11:19:40|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613128790000|2021-02-12 11:19:50|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1613128800000|2021-02-12 11:20:00|4762.5|4742.5|4762.4|4742.4|4762.7|4742.7|4762.4|4742.4|0
1613128810000|2021-02-12 11:20:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613128860000|2021-02-12 11:21:00|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1613128870000|2021-02-12 11:21:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613128880000|2021-02-12 11:21:20|4762.4|4742.4|4762.2|4742.2|4762.4|4742.4|4762.2|4742.2|0
1613128890000|2021-02-12 11:21:30|4762.7|4742.7|4763.2|4743.2|4763.3|4743.3|4762.6|4742.6|0
1613128900000|2021-02-12 11:21:40|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613128910000|2021-02-12 11:21:50|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1613128930000|2021-02-12 11:22:10|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1613128940000|2021-02-12 11:22:20|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613128950000|2021-02-12 11:22:30|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613128960000|2021-02-12 11:22:40|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613128970000|2021-02-12 11:22:50|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613129000000|2021-02-12 11:23:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129010000|2021-02-12 11:23:30|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613129040000|2021-02-12 11:24:00|4763.8|4743.8|4763.6|4743.6|4763.8|4743.8|4763.6|4743.6|0
1613129050000|2021-02-12 11:24:10|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1613129100000|2021-02-12 11:25:00|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613129120000|2021-02-12 11:25:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129130000|2021-02-12 11:25:30|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1613129140000|2021-02-12 11:25:40|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613129150000|2021-02-12 11:25:50|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129170000|2021-02-12 11:26:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613129190000|2021-02-12 11:26:30|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129200000|2021-02-12 11:26:40|4764|4744|4764|4744|4764|4744|4764|4744|0
1613129210000|2021-02-12 11:26:50|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613129220000|2021-02-12 11:27:00|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129230000|2021-02-12 11:27:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613129250000|2021-02-12 11:27:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613129260000|2021-02-12 11:27:40|4763.6|4743.6|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613129270000|2021-02-12 11:27:50|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613129310000|2021-02-12 11:28:30|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1613129320000|2021-02-12 11:28:40|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1613129350000|2021-02-12 11:29:10|4763.8|4743.8|4763.6|4743.6|4763.9|4743.9|4763.6|4743.6|0
1613129360000|2021-02-12 11:29:20|4763.8|4743.8|4764.1|4744.1|4764.2|4744.2|4763.8|4743.8|0
1613129370000|2021-02-12 11:29:30|4763.8|4743.8|4764|4744|4764|4744|4763.8|4743.8|0
1613129380000|2021-02-12 11:29:40|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613129390000|2021-02-12 11:29:50|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613129400000|2021-02-12 11:30:00|4763.7|4743.7|4763.5|4743.5|4763.7|4743.7|4763.5|4743.5|0
1613129410000|2021-02-12 11:30:10|4762.2|4742.2|4762.2|4742.2|4762.3|4742.3|4762.1|4742.1|0
1613129420000|2021-02-12 11:30:20|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613129450000|2021-02-12 11:30:50|4762.5|4742.5|4761|4741|4762.5|4742.5|4761|4741|0
1613129460000|2021-02-12 11:31:00|4760.9|4740.9|4760.5|4740.5|4761|4741|4760.5|4740.5|0
1613129470000|2021-02-12 11:31:10|4760.4|4740.4|4759.9|4739.9|4760.4|4740.4|4759.9|4739.9|0
1613129480000|2021-02-12 11:31:20|4760.1|4740.1|4759.7|4739.7|4760.1|4740.1|4759.7|4739.7|0
1613129490000|2021-02-12 11:31:30|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1613129500000|2021-02-12 11:31:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613129510000|2021-02-12 11:31:50|4759.3|4739.3|4759|4739|4759.3|4739.3|4759|4739|0
1613129530000|2021-02-12 11:32:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613129570000|2021-02-12 11:32:50|4759.2|4739.2|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1613129580000|2021-02-12 11:33:00|4758.6|4738.6|4758.5|4738.5|4758.6|4738.6|4758.5|4738.5|0
1613129600000|2021-02-12 11:33:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613129610000|2021-02-12 11:33:30|4758.5|4738.5|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1613129630000|2021-02-12 11:33:50|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613129640000|2021-02-12 11:34:00|4758.3|4738.3|4758.5|4738.5|4758.5|4738.5|4758.3|4738.3|0
1613129650000|2021-02-12 11:34:10|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1613129660000|2021-02-12 11:34:20|4758.5|4738.5|4759.8|4739.8|4760.2|4740.2|4758.5|4738.5|0
1613129670000|2021-02-12 11:34:30|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613129680000|2021-02-12 11:34:40|4759.6|4739.6|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1613129690000|2021-02-12 11:34:50|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1613129700000|2021-02-12 11:35:00|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1613129710000|2021-02-12 11:35:10|4759.3|4739.3|4759.4|4739.4|4759.4|4739.4|4759.3|4739.3|0
1613129720000|2021-02-12 11:35:20|4759.3|4739.3|4759.4|4739.4|4759.4|4739.4|4759.3|4739.3|0
1613129730000|2021-02-12 11:35:30|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613129740000|2021-02-12 11:35:40|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1613129750000|2021-02-12 11:35:50|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1613129760000|2021-02-12 11:36:00|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613129770000|2021-02-12 11:36:10|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613129780000|2021-02-12 11:36:20|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613129820000|2021-02-12 11:37:00|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613129830000|2021-02-12 11:37:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613129840000|2021-02-12 11:37:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1613129850000|2021-02-12 11:37:30|4760.1|4740.1|4760.3|4740.3|4760.4|4740.4|4760.1|4740.1|0
1613129860000|2021-02-12 11:37:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613129870000|2021-02-12 11:37:50|4760|4740|4760|4740|4760|4740|4760|4740|0
1613129880000|2021-02-12 11:38:00|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613129890000|2021-02-12 11:38:10|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613129900000|2021-02-12 11:38:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613129910000|2021-02-12 11:38:30|4759.2|4739.2|4758.7|4738.7|4759.2|4739.2|4758.7|4738.7|0
1613129920000|2021-02-12 11:38:40|4758.8|4738.8|4758.4|4738.4|4758.8|4738.8|4758.4|4738.4|0
1613129930000|2021-02-12 11:38:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613129940000|2021-02-12 11:39:00|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1613129950000|2021-02-12 11:39:10|4758.6|4738.6|4758.7|4738.7|4758.8|4738.8|4758.6|4738.6|0
1613129960000|2021-02-12 11:39:20|4758.6|4738.6|4758.7|4738.7|4758.8|4738.8|4758.6|4738.6|0
1613129970000|2021-02-12 11:39:30|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613130000000|2021-02-12 11:40:00|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1613130010000|2021-02-12 11:40:10|4758.6|4738.6|4758.1|4738.1|4758.6|4738.6|4758.1|4738.1|0
1613130020000|2021-02-12 11:40:20|4758|4738|4758.4|4738.4|4758.4|4738.4|4758|4738|0
1613130030000|2021-02-12 11:40:30|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1613130040000|2021-02-12 11:40:40|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1613130050000|2021-02-12 11:40:50|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1613130060000|2021-02-12 11:41:00|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1613130070000|2021-02-12 11:41:10|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613130080000|2021-02-12 11:41:20|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1613130090000|2021-02-12 11:41:30|4758.1|4738.1|4756.5|4736.5|4758.1|4738.1|4756.5|4736.5|0
1613130120000|2021-02-12 11:42:00|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1613130130000|2021-02-12 11:42:10|4756.6|4736.6|4756.5|4736.5|4756.7|4736.7|4756.5|4736.5|0
1613130140000|2021-02-12 11:42:20|4756.4|4736.4|4755.2|4735.2|4756.4|4736.4|4755.2|4735.2|0
1613130150000|2021-02-12 11:42:30|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613130160000|2021-02-12 11:42:40|4755|4735|4755|4735|4755|4735|4754.8|4734.8|0
1613130180000|2021-02-12 11:43:00|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1613130190000|2021-02-12 11:43:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613130200000|2021-02-12 11:43:20|4755|4735|4755|4735|4755|4735|4755|4735|0
1613130210000|2021-02-12 11:43:30|4754.9|4734.9|4754.7|4734.7|4754.9|4734.9|4754.6|4734.6|0
1613130220000|2021-02-12 11:43:40|4754.6|4734.6|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1613130230000|2021-02-12 11:43:50|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1613130250000|2021-02-12 11:44:10|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613130260000|2021-02-12 11:44:20|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1613130270000|2021-02-12 11:44:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613130280000|2021-02-12 11:44:40|4755|4735|4755|4735|4755|4735|4755|4735|0
1613130290000|2021-02-12 11:44:50|4755.5|4735.5|4755.9|4735.9|4755.9|4735.9|4755.5|4735.5|0
1613130300000|2021-02-12 11:45:00|4755.8|4735.8|4755.4|4735.4|4755.8|4735.8|4755.4|4735.4|0
1613130310000|2021-02-12 11:45:10|4755.2|4735.2|4755.4|4735.4|4755.4|4735.4|4755.2|4735.2|0
1613130320000|2021-02-12 11:45:20|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613130330000|2021-02-12 11:45:30|4755.4|4735.4|4754.7|4734.7|4755.4|4735.4|4754.7|4734.7|0
1613130340000|2021-02-12 11:45:40|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1613130350000|2021-02-12 11:45:50|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.8|4734.8|0
1613130370000|2021-02-12 11:46:10|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1613130380000|2021-02-12 11:46:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613130390000|2021-02-12 11:46:30|4754.5|4734.5|4754.3|4734.3|4754.5|4734.5|4754.3|4734.3|0
1613130400000|2021-02-12 11:46:40|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613130410000|2021-02-12 11:46:50|4754.4|4734.4|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1613130430000|2021-02-12 11:47:10|4754.2|4734.2|4754.1|4734.1|4754.2|4734.2|4754.1|4734.1|0
1613130440000|2021-02-12 11:47:20|4754.2|4734.2|4754.1|4734.1|4754.2|4734.2|4754.1|4734.1|0
1613130450000|2021-02-12 11:47:30|4754.2|4734.2|4753.1|4733.1|4754.3|4734.3|4753.1|4733.1|0
1613130460000|2021-02-12 11:47:40|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1613130470000|2021-02-12 11:47:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613130480000|2021-02-12 11:48:00|4752.8|4732.8|4753|4733|4753|4733|4752.8|4732.8|0
1613130510000|2021-02-12 11:48:30|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613130520000|2021-02-12 11:48:40|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1613130530000|2021-02-12 11:48:50|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1613130540000|2021-02-12 11:49:00|4752.8|4732.8|4753.5|4733.5|4753.5|4733.5|4752.8|4732.8|0
1613130550000|2021-02-12 11:49:10|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.1|4734.1|0
1613130560000|2021-02-12 11:49:20|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1613130570000|2021-02-12 11:49:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.8|4734.8|0
1613130580000|2021-02-12 11:49:40|4755|4735|4755|4735|4755.1|4735.1|4755|4735|0
1613130590000|2021-02-12 11:49:50|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613130600000|2021-02-12 11:50:00|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1613130610000|2021-02-12 11:50:10|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613130620000|2021-02-12 11:50:20|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1613130630000|2021-02-12 11:50:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613130660000|2021-02-12 11:51:00|4755|4735|4755|4735|4755|4735|4755|4735|0
1613130670000|2021-02-12 11:51:10|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755.1|4735.1|0
1613130690000|2021-02-12 11:51:30|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1613130700000|2021-02-12 11:51:40|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1613130710000|2021-02-12 11:51:50|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613130730000|2021-02-12 11:52:10|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1613130740000|2021-02-12 11:52:20|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613130750000|2021-02-12 11:52:30|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1613130760000|2021-02-12 11:52:40|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613130770000|2021-02-12 11:52:50|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613130780000|2021-02-12 11:53:00|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1613130790000|2021-02-12 11:53:10|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613130810000|2021-02-12 11:53:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1613130820000|2021-02-12 11:53:40|4756|4736|4756.3|4736.3|4756.3|4736.3|4755.9|4735.9|0
1613130830000|2021-02-12 11:53:50|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.3|4736.3|0
1613130840000|2021-02-12 11:54:00|4756.2|4736.2|4756.8|4736.8|4756.8|4736.8|4756.2|4736.2|0
1613130850000|2021-02-12 11:54:10|4756.9|4736.9|4757.1|4737.1|4757.1|4737.1|4756.9|4736.9|0
1613130870000|2021-02-12 11:54:30|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1613130900000|2021-02-12 11:55:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613130910000|2021-02-12 11:55:10|4757.2|4737.2|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1613130920000|2021-02-12 11:55:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1613130930000|2021-02-12 11:55:30|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1613130940000|2021-02-12 11:55:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1613130950000|2021-02-12 11:55:50|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1613130960000|2021-02-12 11:56:00|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1613130980000|2021-02-12 11:56:20|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613130990000|2021-02-12 11:56:30|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1613131010000|2021-02-12 11:56:50|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1613131020000|2021-02-12 11:57:00|4757.3|4737.3|4757.3|4737.3|4757.4|4737.4|4757.3|4737.3|0
1613131030000|2021-02-12 11:57:10|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1613131050000|2021-02-12 11:57:30|4756.9|4736.9|4757.1|4737.1|4757.1|4737.1|4756.9|4736.9|0
1613131060000|2021-02-12 11:57:40|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1613131070000|2021-02-12 11:57:50|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1613131080000|2021-02-12 11:58:00|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.5|4737.5|0
1613131100000|2021-02-12 11:58:20|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1613131110000|2021-02-12 11:58:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1613131130000|2021-02-12 11:58:50|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1613131140000|2021-02-12 11:59:00|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1613131160000|2021-02-12 11:59:20|4757.8|4737.8|4758|4738|4758|4738|4757.8|4737.8|0
1613131180000|2021-02-12 11:59:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613131200000|2021-02-12 12:00:00|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1613131210000|2021-02-12 12:00:10|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613131220000|2021-02-12 12:00:20|4758|4738|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1613131230000|2021-02-12 12:00:30|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1613131240000|2021-02-12 12:00:40|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613131250000|2021-02-12 12:00:50|4757.5|4737.5|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1613131260000|2021-02-12 12:01:00|4757.4|4737.4|4757.3|4737.3|4757.5|4737.5|4757.3|4737.3|0
1613131290000|2021-02-12 12:01:30|4757.4|4737.4|4757.8|4737.8|4757.8|4737.8|4757.4|4737.4|0
1613131300000|2021-02-12 12:01:40|4758|4738|4758|4738|4758|4738|4757.9|4737.9|0
1613131310000|2021-02-12 12:01:50|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1613131320000|2021-02-12 12:02:00|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613131330000|2021-02-12 12:02:10|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1613131340000|2021-02-12 12:02:20|4758|4738|4758|4738|4758|4738|4758|4738|0
1613131350000|2021-02-12 12:02:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613131360000|2021-02-12 12:02:40|4758|4738|4758|4738|4758.1|4738.1|4758|4738|0
1613131370000|2021-02-12 12:02:50|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1613131380000|2021-02-12 12:03:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613131390000|2021-02-12 12:03:10|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1613131410000|2021-02-12 12:03:30|4757.7|4737.7|4757.3|4737.3|4757.7|4737.7|4757.3|4737.3|0
1613131420000|2021-02-12 12:03:40|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1613131430000|2021-02-12 12:03:50|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757.1|4737.1|0
1613131440000|2021-02-12 12:04:00|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1613131450000|2021-02-12 12:04:10|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1613131470000|2021-02-12 12:04:30|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1613131490000|2021-02-12 12:04:50|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1613131500000|2021-02-12 12:05:00|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1613131510000|2021-02-12 12:05:10|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1613131520000|2021-02-12 12:05:20|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1613131530000|2021-02-12 12:05:30|4757.7|4737.7|4757.9|4737.9|4757.9|4737.9|4757.7|4737.7|0
1613131540000|2021-02-12 12:05:40|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1613131560000|2021-02-12 12:06:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613131570000|2021-02-12 12:06:10|4757.5|4737.5|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1613131580000|2021-02-12 12:06:20|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1613131590000|2021-02-12 12:06:30|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4757.4|4737.4|0
1613131610000|2021-02-12 12:06:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1613131620000|2021-02-12 12:07:00|4757|4737|4757|4737|4757|4737|4757|4737|0
1613131630000|2021-02-12 12:07:10|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1613131640000|2021-02-12 12:07:20|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1613131650000|2021-02-12 12:07:30|4756.7|4736.7|4756.8|4736.8|4756.9|4736.9|4756.7|4736.7|0
1613131670000|2021-02-12 12:07:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1613131690000|2021-02-12 12:08:10|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1613131700000|2021-02-12 12:08:20|4757.1|4737.1|4757.2|4737.2|4757.3|4737.3|4757.1|4737.1|0
1613131710000|2021-02-12 12:08:30|4757.1|4737.1|4756.8|4736.8|4757.1|4737.1|4756.8|4736.8|0
1613131740000|2021-02-12 12:09:00|4757|4737|4757.1|4737.1|4757.3|4737.3|4757|4737|0
1613131750000|2021-02-12 12:09:10|4757.2|4737.2|4756.9|4736.9|4757.2|4737.2|4756.8|4736.8|0
1613131760000|2021-02-12 12:09:20|4757|4737|4757|4737|4757|4737|4757|4737|0
1613131770000|2021-02-12 12:09:30|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1613131780000|2021-02-12 12:09:40|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1613131810000|2021-02-12 12:10:10|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1613131820000|2021-02-12 12:10:20|4756|4736|4756.1|4736.1|4756.2|4736.2|4756|4736|0
1613131830000|2021-02-12 12:10:30|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1613131840000|2021-02-12 12:10:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1613131860000|2021-02-12 12:11:00|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1613131870000|2021-02-12 12:11:10|4756.3|4736.3|4755.9|4735.9|4756.3|4736.3|4755.9|4735.9|0
1613131880000|2021-02-12 12:11:20|4755.8|4735.8|4755.4|4735.4|4755.8|4735.8|4755.4|4735.4|0
1613131890000|2021-02-12 12:11:30|4755.3|4735.3|4755|4735|4755.3|4735.3|4755|4735|0
1613131900000|2021-02-12 12:11:40|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613131910000|2021-02-12 12:11:50|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1613131920000|2021-02-12 12:12:00|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613131930000|2021-02-12 12:12:10|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613131950000|2021-02-12 12:12:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613131990000|2021-02-12 12:13:10|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1613132010000|2021-02-12 12:13:30|4754.7|4734.7|4754.8|4734.8|4754.9|4734.9|4754.7|4734.7|0
1613132030000|2021-02-12 12:13:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613132050000|2021-02-12 12:14:10|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1613132070000|2021-02-12 12:14:30|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1613132080000|2021-02-12 12:14:40|4755.1|4735.1|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1613132090000|2021-02-12 12:14:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613132100000|2021-02-12 12:15:00|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1613132110000|2021-02-12 12:15:10|4755|4735|4755|4735|4755|4735|4755|4735|0
1613132120000|2021-02-12 12:15:20|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613132130000|2021-02-12 12:15:30|4755|4735|4755.1|4735.1|4755.1|4735.1|4755|4735|0
1613132140000|2021-02-12 12:15:40|4754.9|4734.9|4754.5|4734.5|4754.9|4734.9|4754.5|4734.5|0
1613132150000|2021-02-12 12:15:50|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1613132160000|2021-02-12 12:16:00|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613132170000|2021-02-12 12:16:10|4754.6|4734.6|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1613132180000|2021-02-12 12:16:20|4754.5|4734.5|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1613132190000|2021-02-12 12:16:30|4754.3|4734.3|4753.9|4733.9|4754.3|4734.3|4753.9|4733.9|0
1613132250000|2021-02-12 12:17:30|4754|4734|4754.2|4734.2|4754.2|4734.2|4754|4734|0
1613132260000|2021-02-12 12:17:40|4754.3|4734.3|4754.1|4734.1|4754.3|4734.3|4754.1|4734.1|0
1613132270000|2021-02-12 12:17:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613132280000|2021-02-12 12:18:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1613132290000|2021-02-12 12:18:10|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613132300000|2021-02-12 12:18:20|4754.3|4734.3|4754|4734|4754.4|4734.4|4754|4734|0
1613132310000|2021-02-12 12:18:30|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1613132320000|2021-02-12 12:18:40|4753.1|4733.1|4752.5|4732.5|4753.1|4733.1|4752.5|4732.5|0
1613132330000|2021-02-12 12:18:50|4752.4|4732.4|4752.1|4732.1|4752.4|4732.4|4752.1|4732.1|0
1613132340000|2021-02-12 12:19:00|4752.4|4732.4|4752.7|4732.7|4752.8|4732.8|4752.4|4732.4|0
1613132350000|2021-02-12 12:19:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613132370000|2021-02-12 12:19:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1613132380000|2021-02-12 12:19:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613132390000|2021-02-12 12:19:50|4752.4|4732.4|4752.7|4732.7|4752.7|4732.7|4752.4|4732.4|0
1613132400000|2021-02-12 12:20:00|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613132410000|2021-02-12 12:20:10|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1613132420000|2021-02-12 12:20:20|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613132440000|2021-02-12 12:20:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613132470000|2021-02-12 12:21:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613132480000|2021-02-12 12:21:20|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613132490000|2021-02-12 12:21:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613132510000|2021-02-12 12:21:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1613132550000|2021-02-12 12:22:30|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1613132570000|2021-02-12 12:22:50|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1613132580000|2021-02-12 12:23:00|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1613132660000|2021-02-12 12:24:20|4751.7|4731.7|4751.8|4731.8|4752.1|4732.1|4751.7|4731.7|0
1613132670000|2021-02-12 12:24:30|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1613132680000|2021-02-12 12:24:40|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1613132700000|2021-02-12 12:25:00|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1613132710000|2021-02-12 12:25:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1613132740000|2021-02-12 12:25:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1613132750000|2021-02-12 12:25:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1613132780000|2021-02-12 12:26:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613132800000|2021-02-12 12:26:40|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1613132810000|2021-02-12 12:26:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1613132820000|2021-02-12 12:27:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613132850000|2021-02-12 12:27:30|4752|4732|4752.1|4732.1|4752.2|4732.2|4752|4732|0
1613132860000|2021-02-12 12:27:40|4751.9|4731.9|4752.2|4732.2|4752.2|4732.2|4751.9|4731.9|0
1613132870000|2021-02-12 12:27:50|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1613132880000|2021-02-12 12:28:00|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1613132890000|2021-02-12 12:28:10|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1613132900000|2021-02-12 12:28:20|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1613132950000|2021-02-12 12:29:10|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613132960000|2021-02-12 12:29:20|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613132970000|2021-02-12 12:29:30|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1613132980000|2021-02-12 12:29:40|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1613132990000|2021-02-12 12:29:50|4752.3|4732.3|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1613133000000|2021-02-12 12:30:00|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1613133010000|2021-02-12 12:30:10|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1613133020000|2021-02-12 12:30:20|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752.2|4732.2|0
1613133030000|2021-02-12 12:30:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613133040000|2021-02-12 12:30:40|4752.6|4732.6|4752.8|4732.8|4752.8|4732.8|4752.6|4732.6|0
1613133050000|2021-02-12 12:30:50|4752.9|4732.9|4752.7|4732.7|4752.9|4732.9|4752.6|4732.6|0
1613133070000|2021-02-12 12:31:10|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1613133080000|2021-02-12 12:31:20|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1613133090000|2021-02-12 12:31:30|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613133100000|2021-02-12 12:31:40|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1613133110000|2021-02-12 12:31:50|4751|4731|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1613133120000|2021-02-12 12:32:00|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613133130000|2021-02-12 12:32:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1613133140000|2021-02-12 12:32:20|4751.2|4731.2|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1613133150000|2021-02-12 12:32:30|4750.7|4730.7|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1613133170000|2021-02-12 12:32:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613133180000|2021-02-12 12:33:00|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1613133190000|2021-02-12 12:33:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1613133200000|2021-02-12 12:33:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1613133220000|2021-02-12 12:33:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1613133230000|2021-02-12 12:33:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1613133240000|2021-02-12 12:34:00|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1613133250000|2021-02-12 12:34:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1613133260000|2021-02-12 12:34:20|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613133270000|2021-02-12 12:34:30|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1613133280000|2021-02-12 12:34:40|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613133290000|2021-02-12 12:34:50|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1613133310000|2021-02-12 12:35:10|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1613133320000|2021-02-12 12:35:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1613133330000|2021-02-12 12:35:30|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1613133350000|2021-02-12 12:35:50|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613133360000|2021-02-12 12:36:00|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1613133370000|2021-02-12 12:36:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1613133380000|2021-02-12 12:36:20|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1613133390000|2021-02-12 12:36:30|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1613133400000|2021-02-12 12:36:40|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1613133410000|2021-02-12 12:36:50|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1613133450000|2021-02-12 12:37:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1613133460000|2021-02-12 12:37:40|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1613133470000|2021-02-12 12:37:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1613133480000|2021-02-12 12:38:00|4749.9|4729.9|4749.3|4729.3|4749.9|4729.9|4749.3|4729.3|0
1613133490000|2021-02-12 12:38:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1613133510000|2021-02-12 12:38:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1613133520000|2021-02-12 12:38:40|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1613133530000|2021-02-12 12:38:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1613133540000|2021-02-12 12:39:00|4749.4|4729.4|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1613133550000|2021-02-12 12:39:10|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1613133560000|2021-02-12 12:39:20|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1613133570000|2021-02-12 12:39:30|4748.7|4728.7|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1613133580000|2021-02-12 12:39:40|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1613133600000|2021-02-12 12:40:00|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1613133620000|2021-02-12 12:40:20|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1613133630000|2021-02-12 12:40:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613133640000|2021-02-12 12:40:40|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1613133650000|2021-02-12 12:40:50|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1613133680000|2021-02-12 12:41:20|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1613133690000|2021-02-12 12:41:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613133710000|2021-02-12 12:41:50|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1613133720000|2021-02-12 12:42:00|4748.5|4728.5|4747.6|4727.6|4748.8|4728.8|4747.6|4727.6|0
1613133740000|2021-02-12 12:42:20|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1613133760000|2021-02-12 12:42:40|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1613133770000|2021-02-12 12:42:50|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1613133780000|2021-02-12 12:43:00|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.8|4727.8|0
1613133790000|2021-02-12 12:43:10|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.7|4727.7|0
1613133800000|2021-02-12 12:43:20|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1613133810000|2021-02-12 12:43:30|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1613133830000|2021-02-12 12:43:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1613133840000|2021-02-12 12:44:00|4747.6|4727.6|4746.4|4726.4|4747.6|4727.6|4746.3|4726.3|0
1613133850000|2021-02-12 12:44:10|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613133870000|2021-02-12 12:44:30|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613133880000|2021-02-12 12:44:40|4746|4726|4745.7|4725.7|4746|4726|4745.7|4725.7|0
1613133890000|2021-02-12 12:44:50|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1613133900000|2021-02-12 12:45:00|4746|4726|4746.4|4726.4|4746.4|4726.4|4746|4726|0
1613133910000|2021-02-12 12:45:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1613133920000|2021-02-12 12:45:20|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1613133930000|2021-02-12 12:45:30|4746.7|4726.7|4748.1|4728.1|4748.1|4728.1|4746.7|4726.7|0
1613133940000|2021-02-12 12:45:40|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1613133950000|2021-02-12 12:45:50|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.2|4728.2|0
1613133960000|2021-02-12 12:46:00|4748.4|4728.4|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1613133970000|2021-02-12 12:46:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1613133980000|2021-02-12 12:46:20|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1613133990000|2021-02-12 12:46:30|4749.3|4729.3|4749.9|4729.9|4749.9|4729.9|4749.3|4729.3|0
1613134000000|2021-02-12 12:46:40|4750|4730|4750.7|4730.7|4750.7|4730.7|4750|4730|0
1613134010000|2021-02-12 12:46:50|4750.6|4730.6|4750.3|4730.3|4750.7|4730.7|4750.3|4730.3|0
1613134020000|2021-02-12 12:47:00|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1613134030000|2021-02-12 12:47:10|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1613134040000|2021-02-12 12:47:20|4749.7|4729.7|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1613134050000|2021-02-12 12:47:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1613134060000|2021-02-12 12:47:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1613134070000|2021-02-12 12:47:50|4749.7|4729.7|4750.3|4730.3|4750.3|4730.3|4749.7|4729.7|0
1613134080000|2021-02-12 12:48:00|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1613134090000|2021-02-12 12:48:10|4750.3|4730.3|4750.8|4730.8|4750.9|4730.9|4750.3|4730.3|0
1613134110000|2021-02-12 12:48:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613134130000|2021-02-12 12:48:50|4750.6|4730.6|4750.9|4730.9|4750.9|4730.9|4750.6|4730.6|0
1613134140000|2021-02-12 12:49:00|4750.8|4730.8|4751.3|4731.3|4751.3|4731.3|4750.8|4730.8|0
1613134150000|2021-02-12 12:49:10|4751|4731|4750.6|4730.6|4751|4731|4750.6|4730.6|0
1613134160000|2021-02-12 12:49:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1613134170000|2021-02-12 12:49:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1613134180000|2021-02-12 12:49:40|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1613134190000|2021-02-12 12:49:50|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1613134200000|2021-02-12 12:50:00|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1613134210000|2021-02-12 12:50:10|4750.9|4730.9|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1613134220000|2021-02-12 12:50:20|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1613134230000|2021-02-12 12:50:30|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1613134240000|2021-02-12 12:50:40|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613134250000|2021-02-12 12:50:50|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1613134260000|2021-02-12 12:51:00|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1613134270000|2021-02-12 12:51:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613134280000|2021-02-12 12:51:20|4751|4731|4751|4731|4751|4731|4751|4731|0
1613134290000|2021-02-12 12:51:30|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613134300000|2021-02-12 12:51:40|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613134330000|2021-02-12 12:52:10|4752.1|4732.1|4751.6|4731.6|4752.1|4732.1|4751.6|4731.6|0
1613134340000|2021-02-12 12:52:20|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1613134370000|2021-02-12 12:52:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613134380000|2021-02-12 12:53:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1613134400000|2021-02-12 12:53:20|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613134440000|2021-02-12 12:54:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1613134450000|2021-02-12 12:54:10|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613134460000|2021-02-12 12:54:20|4753|4733|4753|4733|4753|4733|4753|4733|0
1613134470000|2021-02-12 12:54:30|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1613134480000|2021-02-12 12:54:40|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1613134490000|2021-02-12 12:54:50|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1613134500000|2021-02-12 12:55:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1613134510000|2021-02-12 12:55:10|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1613134520000|2021-02-12 12:55:20|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1613134530000|2021-02-12 12:55:30|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1613134540000|2021-02-12 12:55:40|4752.9|4732.9|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1613134570000|2021-02-12 12:56:10|4753.3|4733.3|4753.5|4733.5|4753.5|4733.5|4753.3|4733.3|0
1613134580000|2021-02-12 12:56:20|4753.6|4733.6|4753.6|4733.6|4753.8|4733.8|4753.5|4733.5|0
1613134590000|2021-02-12 12:56:30|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1613134600000|2021-02-12 12:56:40|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1613134610000|2021-02-12 12:56:50|4754.9|4734.9|4755|4735|4755.1|4735.1|4754.9|4734.9|0
1613134620000|2021-02-12 12:57:00|4753.8|4733.8|4754.4|4734.4|4755.1|4735.1|4753.8|4733.8|0
1613134630000|2021-02-12 12:57:10|4754.5|4734.5|4754.8|4734.8|4754.8|4734.8|4754.5|4734.5|0
1613134640000|2021-02-12 12:57:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613134650000|2021-02-12 12:57:30|4754.6|4734.6|4755.7|4735.7|4755.7|4735.7|4754.6|4734.6|0
1613134670000|2021-02-12 12:57:50|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1613134680000|2021-02-12 12:58:00|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613134690000|2021-02-12 12:58:10|4755.8|4735.8|4755.6|4735.6|4755.9|4735.9|4755.6|4735.6|0
1613134700000|2021-02-12 12:58:20|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613134710000|2021-02-12 12:58:30|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613134720000|2021-02-12 12:58:40|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613134730000|2021-02-12 12:58:50|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613134740000|2021-02-12 12:59:00|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1613134760000|2021-02-12 12:59:20|4755.9|4735.9|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1613134790000|2021-02-12 12:59:50|4755.9|4735.9|4757.5|4737.5|4757.5|4737.5|4755.9|4735.9|0
1613134800000|2021-02-12 13:00:00|4757.6|4737.6|4757.9|4737.9|4757.9|4737.9|4757.6|4737.6|0
1613134810000|2021-02-12 13:00:10|4758|4738|4758|4738|4758.1|4738.1|4758|4738|0
1613134820000|2021-02-12 13:00:20|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1613134830000|2021-02-12 13:00:30|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1613134840000|2021-02-12 13:00:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613134850000|2021-02-12 13:00:50|4758.4|4738.4|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1613134860000|2021-02-12 13:01:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613134890000|2021-02-12 13:01:30|4758.2|4738.2|4758.1|4738.1|4758.3|4738.3|4758.1|4738.1|0
1613134900000|2021-02-12 13:01:40|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1613134930000|2021-02-12 13:02:10|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1613134940000|2021-02-12 13:02:20|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1613134950000|2021-02-12 13:02:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1613134960000|2021-02-12 13:02:40|4758.8|4738.8|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1613134970000|2021-02-12 13:02:50|4759|4739|4759|4739|4759|4739|4759|4739|0
1613134980000|2021-02-12 13:03:00|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613134990000|2021-02-12 13:03:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1613135000000|2021-02-12 13:03:20|4759.1|4739.1|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1613135020000|2021-02-12 13:03:40|4758.8|4738.8|4758.7|4738.7|4758.8|4738.8|4758.7|4738.7|0
1613135030000|2021-02-12 13:03:50|4758.6|4738.6|4759|4739|4759|4739|4758.6|4738.6|0
1613135040000|2021-02-12 13:04:00|4759.1|4739.1|4759.3|4739.3|4759.3|4739.3|4759.1|4739.1|0
1613135050000|2021-02-12 13:04:10|4759.5|4739.5|4759.8|4739.8|4759.8|4739.8|4759.5|4739.5|0
1613135060000|2021-02-12 13:04:20|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613135070000|2021-02-12 13:04:30|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1613135080000|2021-02-12 13:04:40|4760.2|4740.2|4760.5|4740.5|4760.5|4740.5|4760.2|4740.2|0
1613135090000|2021-02-12 13:04:50|4760.8|4740.8|4761.1|4741.1|4761.1|4741.1|4760.8|4740.8|0
1613135100000|2021-02-12 13:05:00|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1613135110000|2021-02-12 13:05:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613135120000|2021-02-12 13:05:20|4760.5|4740.5|4760.6|4740.6|4760.6|4740.6|4760.4|4740.4|0
1613135130000|2021-02-12 13:05:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613135140000|2021-02-12 13:05:40|4759.3|4739.3|4759|4739|4759.3|4739.3|4758.8|4738.8|0
1613135150000|2021-02-12 13:05:50|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1613135160000|2021-02-12 13:06:00|4759.2|4739.2|4760.7|4740.7|4760.7|4740.7|4759.2|4739.2|0
1613135170000|2021-02-12 13:06:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613135190000|2021-02-12 13:06:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1613135200000|2021-02-12 13:06:40|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1613135210000|2021-02-12 13:06:50|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1613135220000|2021-02-12 13:07:00|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1613135240000|2021-02-12 13:07:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613135280000|2021-02-12 13:08:00|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613135290000|2021-02-12 13:08:10|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613135300000|2021-02-12 13:08:20|4760.7|4740.7|4760.5|4740.5|4760.7|4740.7|4760.5|4740.5|0
1613135310000|2021-02-12 13:08:30|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613135340000|2021-02-12 13:09:00|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613135350000|2021-02-12 13:09:10|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613135370000|2021-02-12 13:09:30|4760.5|4740.5|4760|4740|4760.5|4740.5|4760|4740|0
1613135390000|2021-02-12 13:09:50|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.7|4739.7|0
1613135410000|2021-02-12 13:10:10|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1613135450000|2021-02-12 13:10:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613135460000|2021-02-12 13:11:00|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613135470000|2021-02-12 13:11:10|4760|4740|4760|4740|4760|4740|4760|4740|0
1613135480000|2021-02-12 13:11:20|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613135530000|2021-02-12 13:12:10|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613135540000|2021-02-12 13:12:20|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613135560000|2021-02-12 13:12:40|4761.8|4741.8|4762|4742|4762|4742|4761.8|4741.8|0
1613135580000|2021-02-12 13:13:00|4763|4743|4763.2|4743.2|4763.2|4743.2|4763|4743|0
1613135590000|2021-02-12 13:13:10|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613135600000|2021-02-12 13:13:20|4763.9|4743.9|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1613135610000|2021-02-12 13:13:30|4763.8|4743.8|4764|4744|4764|4744|4763.8|4743.8|0
1613135640000|2021-02-12 13:14:00|4764.5|4744.5|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1613135650000|2021-02-12 13:14:10|4764.6|4744.6|4764.7|4744.7|4764.8|4744.8|4764.6|4744.6|0
1613135660000|2021-02-12 13:14:20|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613135680000|2021-02-12 13:14:40|4765|4745|4765.1|4745.1|4765.1|4745.1|4765|4745|0
1613135690000|2021-02-12 13:14:50|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613135700000|2021-02-12 13:15:00|4764.9|4744.9|4765.4|4745.4|4765.4|4745.4|4764.9|4744.9|0
1613135710000|2021-02-12 13:15:10|4765.5|4745.5|4765.6|4745.6|4765.7|4745.7|4765.5|4745.5|0
1613135730000|2021-02-12 13:15:30|4765.9|4745.9|4765.2|4745.2|4765.9|4745.9|4765.2|4745.2|0
1613135740000|2021-02-12 13:15:40|4765.3|4745.3|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1613135750000|2021-02-12 13:15:50|4765.1|4745.1|4764.6|4744.6|4765.1|4745.1|4764.6|4744.6|0
1613135790000|2021-02-12 13:16:30|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613135800000|2021-02-12 13:16:40|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613135830000|2021-02-12 13:17:10|4765|4745|4765|4745|4765|4745|4765|4745|0
1613135850000|2021-02-12 13:17:30|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613135860000|2021-02-12 13:17:40|4764.6|4744.6|4764.8|4744.8|4764.8|4744.8|4764.6|4744.6|0
1613135870000|2021-02-12 13:17:50|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613135900000|2021-02-12 13:18:20|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613135920000|2021-02-12 13:18:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613135930000|2021-02-12 13:18:50|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1613135940000|2021-02-12 13:19:00|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613135950000|2021-02-12 13:19:10|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613135960000|2021-02-12 13:19:20|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613135970000|2021-02-12 13:19:30|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1613135990000|2021-02-12 13:19:50|4764.6|4744.6|4764.8|4744.8|4764.8|4744.8|4764.6|4744.6|0
1613136000000|2021-02-12 13:20:00|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613136010000|2021-02-12 13:20:10|4765|4745|4765|4745|4765|4745|4765|4745|0
1613136020000|2021-02-12 13:20:20|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613136050000|2021-02-12 13:20:50|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1613136060000|2021-02-12 13:21:00|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613136070000|2021-02-12 13:21:10|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613136080000|2021-02-12 13:21:20|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613136100000|2021-02-12 13:21:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613136150000|2021-02-12 13:22:30|4764.4|4744.4|4764.5|4744.5|4764.5|4744.5|4764.4|4744.4|0
1613136160000|2021-02-12 13:22:40|4764.8|4744.8|4764.5|4744.5|4764.8|4744.8|4764.5|4744.5|0
1613136170000|2021-02-12 13:22:50|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613136200000|2021-02-12 13:23:20|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613136210000|2021-02-12 13:23:30|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1613136220000|2021-02-12 13:23:40|4764.5|4744.5|4764.2|4744.2|4764.5|4744.5|4764.2|4744.2|0
1613136230000|2021-02-12 13:23:50|4764.4|4744.4|4764.5|4744.5|4764.5|4744.5|4764.2|4744.2|0
1613136240000|2021-02-12 13:24:00|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613136260000|2021-02-12 13:24:20|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613136270000|2021-02-12 13:24:30|4765|4745|4765.1|4745.1|4765.3|4745.3|4765|4745|0
1613136280000|2021-02-12 13:24:40|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1613136300000|2021-02-12 13:25:00|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613136310000|2021-02-12 13:25:10|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613136320000|2021-02-12 13:25:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613136330000|2021-02-12 13:25:30|4765|4745|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1613136350000|2021-02-12 13:25:50|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613136360000|2021-02-12 13:26:00|4765.1|4745.1|4765.4|4745.4|4765.4|4745.4|4765.1|4745.1|0
1613136370000|2021-02-12 13:26:10|4765.3|4745.3|4765|4745|4765.3|4745.3|4765|4745|0
1613136390000|2021-02-12 13:26:30|4764.9|4744.9|4764.7|4744.7|4764.9|4744.9|4764.7|4744.7|0
1613136400000|2021-02-12 13:26:40|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1613136410000|2021-02-12 13:26:50|4764.6|4744.6|4765.1|4745.1|4765.1|4745.1|4764.6|4744.6|0
1613136420000|2021-02-12 13:27:00|4765.2|4745.2|4765.6|4745.6|4765.6|4745.6|4765.2|4745.2|0
1613136430000|2021-02-12 13:27:10|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613136440000|2021-02-12 13:27:20|4765.3|4745.3|4765.1|4745.1|4765.4|4745.4|4765.1|4745.1|0
1613136450000|2021-02-12 13:27:30|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613136470000|2021-02-12 13:27:50|4765.2|4745.2|4765|4745|4765.3|4745.3|4765|4745|0
1613136480000|2021-02-12 13:28:00|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613136490000|2021-02-12 13:28:10|4765|4745|4765|4745|4765|4745|4765|4745|0
1613136510000|2021-02-12 13:28:30|4764.9|4744.9|4764.6|4744.6|4764.9|4744.9|4764.6|4744.6|0
1613136530000|2021-02-12 13:28:50|4764.8|4744.8|4765|4745|4765|4745|4764.8|4744.8|0
1613136550000|2021-02-12 13:29:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613136570000|2021-02-12 13:29:30|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613136580000|2021-02-12 13:29:40|4764.5|4744.5|4764.4|4744.4|4764.5|4744.5|4764.4|4744.4|0
1613136590000|2021-02-12 13:29:50|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613136600000|2021-02-12 13:30:00|4764.2|4744.2|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1613136610000|2021-02-12 13:30:10|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613136620000|2021-02-12 13:30:20|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613136630000|2021-02-12 13:30:30|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1613136640000|2021-02-12 13:30:40|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613136660000|2021-02-12 13:31:00|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613136670000|2021-02-12 13:31:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613136690000|2021-02-12 13:31:30|4763.9|4743.9|4763.5|4743.5|4763.9|4743.9|4763.5|4743.5|0
1613136700000|2021-02-12 13:31:40|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613136720000|2021-02-12 13:32:00|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613136730000|2021-02-12 13:32:10|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613136740000|2021-02-12 13:32:20|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613136750000|2021-02-12 13:32:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613136760000|2021-02-12 13:32:40|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1613136780000|2021-02-12 13:33:00|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613136790000|2021-02-12 13:33:10|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613136810000|2021-02-12 13:33:30|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613136820000|2021-02-12 13:33:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613136830000|2021-02-12 13:33:50|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613136840000|2021-02-12 13:34:00|4762.1|4742.1|4760.8|4740.8|4762.2|4742.2|4760.8|4740.8|0
1613136850000|2021-02-12 13:34:10|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613136880000|2021-02-12 13:34:40|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613136900000|2021-02-12 13:35:00|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613136940000|2021-02-12 13:35:40|4760.3|4740.3|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1613136950000|2021-02-12 13:35:50|4760|4740|4759.7|4739.7|4760|4740|4759.7|4739.7|0
1613136960000|2021-02-12 13:36:00|4759.9|4739.9|4758.7|4738.7|4759.9|4739.9|4758.7|4738.7|0
1613136970000|2021-02-12 13:36:10|4758.9|4738.9|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1613136980000|2021-02-12 13:36:20|4758.4|4738.4|4758.3|4738.3|4758.5|4738.5|4758.3|4738.3|0
1613137000000|2021-02-12 13:36:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613137010000|2021-02-12 13:36:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1613137020000|2021-02-12 13:37:00|4758.3|4738.3|4758.5|4738.5|4758.5|4738.5|4758.3|4738.3|0
1613137030000|2021-02-12 13:37:10|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613137040000|2021-02-12 13:37:20|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613137050000|2021-02-12 13:37:30|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1613137070000|2021-02-12 13:37:50|4758.8|4738.8|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1613137100000|2021-02-12 13:38:20|4758.9|4738.9|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1613137110000|2021-02-12 13:38:30|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.5|4738.5|0
1613137120000|2021-02-12 13:38:40|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613137130000|2021-02-12 13:38:50|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1613137140000|2021-02-12 13:39:00|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613137150000|2021-02-12 13:39:10|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613137160000|2021-02-12 13:39:20|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1613137170000|2021-02-12 13:39:30|4758.8|4738.8|4758.7|4738.7|4758.8|4738.8|4758.6|4738.6|0
1613137180000|2021-02-12 13:39:40|4760|4740|4760|4740|4760|4740|4760|4740|0
1613137190000|2021-02-12 13:39:50|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613137200000|2021-02-12 13:40:00|4759.7|4739.7|4760.4|4740.4|4760.4|4740.4|4759.7|4739.7|0
1613137210000|2021-02-12 13:40:10|4760.3|4740.3|4760.3|4740.3|4760.4|4740.4|4760.2|4740.2|0
1613137250000|2021-02-12 13:40:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613137260000|2021-02-12 13:41:00|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1613137270000|2021-02-12 13:41:10|4760.6|4740.6|4760.9|4740.9|4760.9|4740.9|4760.6|4740.6|0
1613137290000|2021-02-12 13:41:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613137300000|2021-02-12 13:41:40|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613137310000|2021-02-12 13:41:50|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613137320000|2021-02-12 13:42:00|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613137330000|2021-02-12 13:42:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613137370000|2021-02-12 13:42:50|4760.9|4740.9|4760.4|4740.4|4760.9|4740.9|4760.4|4740.4|0
1613137380000|2021-02-12 13:43:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613137400000|2021-02-12 13:43:20|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613137410000|2021-02-12 13:43:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613137420000|2021-02-12 13:43:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613137430000|2021-02-12 13:43:50|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1613137440000|2021-02-12 13:44:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613137450000|2021-02-12 13:44:10|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613137460000|2021-02-12 13:44:20|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1613137470000|2021-02-12 13:44:30|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613137500000|2021-02-12 13:45:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613137510000|2021-02-12 13:45:10|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613137520000|2021-02-12 13:45:20|4761.7|4741.7|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1613137530000|2021-02-12 13:45:30|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1613137540000|2021-02-12 13:45:40|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613137550000|2021-02-12 13:45:50|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613137560000|2021-02-12 13:46:00|4761|4741|4761|4741|4761|4741|4761|4741|0
1613137580000|2021-02-12 13:46:20|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613137590000|2021-02-12 13:46:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613137610000|2021-02-12 13:46:50|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613137620000|2021-02-12 13:47:00|4761.6|4741.6|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1613137640000|2021-02-12 13:47:20|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1613137650000|2021-02-12 13:47:30|4762|4742|4762.2|4742.2|4762.2|4742.2|4762|4742|0
1613137660000|2021-02-12 13:47:40|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1613137670000|2021-02-12 13:47:50|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613137680000|2021-02-12 13:48:00|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613137690000|2021-02-12 13:48:10|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613137700000|2021-02-12 13:48:20|4763.7|4743.7|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1613137710000|2021-02-12 13:48:30|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613137730000|2021-02-12 13:48:50|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613137740000|2021-02-12 13:49:00|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613137750000|2021-02-12 13:49:10|4763.4|4743.4|4763.3|4743.3|4763.4|4743.4|4763.3|4743.3|0
1613137760000|2021-02-12 13:49:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613137790000|2021-02-12 13:49:50|4763.2|4743.2|4763.3|4743.3|4763.4|4743.4|4763.2|4743.2|0
1613137800000|2021-02-12 13:50:00|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613137810000|2021-02-12 13:50:10|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613137820000|2021-02-12 13:50:20|4763|4743|4763|4743|4763|4743|4763|4743|0
1613137830000|2021-02-12 13:50:30|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613137840000|2021-02-12 13:50:40|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1613137850000|2021-02-12 13:50:50|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1613137860000|2021-02-12 13:51:00|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613137890000|2021-02-12 13:51:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613137900000|2021-02-12 13:51:40|4763.8|4743.8|4764.1|4744.1|4764.1|4744.1|4763.8|4743.8|0
1613137910000|2021-02-12 13:51:50|4764|4744|4763.8|4743.8|4764|4744|4763.8|4743.8|0
1613137920000|2021-02-12 13:52:00|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613137930000|2021-02-12 13:52:10|4765|4745|4765|4745|4765.1|4745.1|4765|4745|0
1613137940000|2021-02-12 13:52:20|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613137950000|2021-02-12 13:52:30|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613137970000|2021-02-12 13:52:50|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613137980000|2021-02-12 13:53:00|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1613138000000|2021-02-12 13:53:20|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613138010000|2021-02-12 13:53:30|4764.5|4744.5|4764.4|4744.4|4764.5|4744.5|4764.4|4744.4|0
1613138020000|2021-02-12 13:53:40|4764.5|4744.5|4764.7|4744.7|4764.7|4744.7|4764.5|4744.5|0
1613138040000|2021-02-12 13:54:00|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1613138050000|2021-02-12 13:54:10|4764.4|4744.4|4764.2|4744.2|4764.4|4744.4|4764.2|4744.2|0
1613138060000|2021-02-12 13:54:20|4764|4744|4763.8|4743.8|4764|4744|4763.8|4743.8|0
1613138070000|2021-02-12 13:54:30|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613138080000|2021-02-12 13:54:40|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613138090000|2021-02-12 13:54:50|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613138110000|2021-02-12 13:55:10|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613138130000|2021-02-12 13:55:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613138140000|2021-02-12 13:55:40|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613138160000|2021-02-12 13:56:00|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613138170000|2021-02-12 13:56:10|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613138180000|2021-02-12 13:56:20|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613138190000|2021-02-12 13:56:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613138200000|2021-02-12 13:56:40|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1613138220000|2021-02-12 13:57:00|4763.6|4743.6|4763.5|4743.5|4763.6|4743.6|4763.5|4743.5|0
1613138250000|2021-02-12 13:57:30|4763.6|4743.6|4763.5|4743.5|4763.6|4743.6|4763.5|4743.5|0
1613138280000|2021-02-12 13:58:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613138290000|2021-02-12 13:58:10|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613138310000|2021-02-12 13:58:30|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613138340000|2021-02-12 13:59:00|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1613138370000|2021-02-12 13:59:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613138380000|2021-02-12 13:59:40|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1613138390000|2021-02-12 13:59:50|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613138400000|2021-02-12 14:00:00|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613138410000|2021-02-12 14:00:10|4763.5|4743.5|4763.7|4743.7|4763.7|4743.7|4763.5|4743.5|0
1613138420000|2021-02-12 14:00:20|4763.1|4743.1|4763.7|4743.7|4763.7|4743.7|4763.1|4743.1|0
1613138440000|2021-02-12 14:00:40|4763.6|4743.6|4764.1|4744.1|4764.1|4744.1|4763.5|4743.5|0
1613138460000|2021-02-12 14:01:00|4764|4744|4763.7|4743.7|4764|4744|4763.7|4743.7|0
1613138470000|2021-02-12 14:01:10|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613138480000|2021-02-12 14:01:20|4763.7|4743.7|4763.5|4743.5|4763.7|4743.7|4763.5|4743.5|0
1613138490000|2021-02-12 14:01:30|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613138510000|2021-02-12 14:01:50|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613138530000|2021-02-12 14:02:10|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1613138550000|2021-02-12 14:02:30|4763.4|4743.4|4762.8|4742.8|4763.4|4743.4|4762.8|4742.8|0
1613138570000|2021-02-12 14:02:50|4763|4743|4763.1|4743.1|4763.1|4743.1|4762.9|4742.9|0
1613138580000|2021-02-12 14:03:00|4763.4|4743.4|4762.4|4742.4|4763.4|4743.4|4762.4|4742.4|0
1613138590000|2021-02-12 14:03:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613138600000|2021-02-12 14:03:20|4763.4|4743.4|4763.1|4743.1|4763.5|4743.5|4763.1|4743.1|0
1613138610000|2021-02-12 14:03:30|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613138620000|2021-02-12 14:03:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613138640000|2021-02-12 14:04:00|4764.7|4744.7|4764.3|4744.3|4764.7|4744.7|4764.2|4744.2|0
1613138650000|2021-02-12 14:04:10|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613138670000|2021-02-12 14:04:30|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613138680000|2021-02-12 14:04:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613138690000|2021-02-12 14:04:50|4764.5|4744.5|4764.3|4744.3|4764.5|4744.5|4764.3|4744.3|0
1613138700000|2021-02-12 14:05:00|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613138720000|2021-02-12 14:05:20|4764.1|4744.1|4763.8|4743.8|4764.1|4744.1|4763.8|4743.8|0
1613138740000|2021-02-12 14:05:40|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1613138760000|2021-02-12 14:06:00|4764.9|4744.9|4764.7|4744.7|4764.9|4744.9|4764.7|4744.7|0
1613138770000|2021-02-12 14:06:10|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613138790000|2021-02-12 14:06:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613138800000|2021-02-12 14:06:40|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613138810000|2021-02-12 14:06:50|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.2|4743.2|0
1613138830000|2021-02-12 14:07:10|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613138840000|2021-02-12 14:07:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613138850000|2021-02-12 14:07:30|4764.1|4744.1|4764.1|4744.1|4764.2|4744.2|4764.1|4744.1|0
1613138860000|2021-02-12 14:07:40|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1613138890000|2021-02-12 14:08:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613138900000|2021-02-12 14:08:20|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1613138910000|2021-02-12 14:08:30|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613138930000|2021-02-12 14:08:50|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613138940000|2021-02-12 14:09:00|4764|4744|4764.1|4744.1|4764.2|4744.2|4764|4744|0
1613138980000|2021-02-12 14:09:40|4763.7|4743.7|4763.9|4743.9|4763.9|4743.9|4763.7|4743.7|0
1613139000000|2021-02-12 14:10:00|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613139010000|2021-02-12 14:10:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613139020000|2021-02-12 14:10:20|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613139030000|2021-02-12 14:10:30|4763.8|4743.8|4763.5|4743.5|4763.8|4743.8|4763.5|4743.5|0
1613139040000|2021-02-12 14:10:40|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613139050000|2021-02-12 14:10:50|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613139070000|2021-02-12 14:11:10|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613139080000|2021-02-12 14:11:20|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613139090000|2021-02-12 14:11:30|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613139110000|2021-02-12 14:11:50|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1613139130000|2021-02-12 14:12:10|4762.9|4742.9|4762.7|4742.7|4762.9|4742.9|4762.7|4742.7|0
1613139140000|2021-02-12 14:12:20|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1613139150000|2021-02-12 14:12:30|4762.7|4742.7|4762.5|4742.5|4762.8|4742.8|4762.5|4742.5|0
1613139160000|2021-02-12 14:12:40|4762.4|4742.4|4761.1|4741.1|4762.4|4742.4|4761.1|4741.1|0
1613139170000|2021-02-12 14:12:50|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1613139180000|2021-02-12 14:13:00|4760.7|4740.7|4760.1|4740.1|4760.7|4740.7|4760.1|4740.1|0
1613139190000|2021-02-12 14:13:10|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613139200000|2021-02-12 14:13:20|4760.5|4740.5|4759.8|4739.8|4760.5|4740.5|4759.8|4739.8|0
1613139210000|2021-02-12 14:13:30|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1613139220000|2021-02-12 14:13:40|4759.7|4739.7|4759.4|4739.4|4759.8|4739.8|4759.4|4739.4|0
1613139230000|2021-02-12 14:13:50|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613139240000|2021-02-12 14:14:00|4759.7|4739.7|4759.5|4739.5|4759.7|4739.7|4759.5|4739.5|0
1613139250000|2021-02-12 14:14:10|4759.4|4739.4|4759.1|4739.1|4759.4|4739.4|4759|4739|0
1613139270000|2021-02-12 14:14:30|4759|4739|4759.1|4739.1|4759.1|4739.1|4759|4739|0
1613139280000|2021-02-12 14:14:40|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613139290000|2021-02-12 14:14:50|4758.6|4738.6|4758.8|4738.8|4758.8|4738.8|4758.6|4738.6|0
1613139300000|2021-02-12 14:15:00|4758.7|4738.7|4758.9|4738.9|4758.9|4738.9|4758.7|4738.7|0
1613139310000|2021-02-12 14:15:10|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613139320000|2021-02-12 14:15:20|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613139330000|2021-02-12 14:15:30|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613139340000|2021-02-12 14:15:40|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1613139350000|2021-02-12 14:15:50|4759.2|4739.2|4759.1|4739.1|4759.2|4739.2|4759.1|4739.1|0
1613139360000|2021-02-12 14:16:00|4759.3|4739.3|4759.2|4739.2|4759.3|4739.3|4759.1|4739.1|0
1613139380000|2021-02-12 14:16:20|4759.1|4739.1|4759|4739|4759.1|4739.1|4758.9|4738.9|0
1613139390000|2021-02-12 14:16:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613139410000|2021-02-12 14:16:50|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613139430000|2021-02-12 14:17:10|4758.7|4738.7|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1613139440000|2021-02-12 14:17:20|4757.5|4737.5|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1613139460000|2021-02-12 14:17:40|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1613139470000|2021-02-12 14:17:50|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1613139480000|2021-02-12 14:18:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1613139490000|2021-02-12 14:18:10|4757.5|4737.5|4757.4|4737.4|4757.5|4737.5|4757.4|4737.4|0
1613139500000|2021-02-12 14:18:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613139510000|2021-02-12 14:18:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613139530000|2021-02-12 14:18:50|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1613139540000|2021-02-12 14:19:00|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1613139550000|2021-02-12 14:19:10|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1613139570000|2021-02-12 14:19:30|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1613139580000|2021-02-12 14:19:40|4757.9|4737.9|4757.9|4737.9|4758|4738|4757.8|4737.8|0
1613139590000|2021-02-12 14:19:50|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1613139600000|2021-02-12 14:20:00|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1613139610000|2021-02-12 14:20:10|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1613139630000|2021-02-12 14:20:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613139640000|2021-02-12 14:20:40|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1613139650000|2021-02-12 14:20:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1613139660000|2021-02-12 14:21:00|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1613139670000|2021-02-12 14:21:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613139680000|2021-02-12 14:21:20|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1613139690000|2021-02-12 14:21:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613139700000|2021-02-12 14:21:40|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1613139710000|2021-02-12 14:21:50|4759.1|4739.1|4759|4739|4759.1|4739.1|4758.3|4738.3|0
1613139720000|2021-02-12 14:22:00|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1613139730000|2021-02-12 14:22:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1613139740000|2021-02-12 14:22:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613139750000|2021-02-12 14:22:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613139760000|2021-02-12 14:22:40|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613139770000|2021-02-12 14:22:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613139780000|2021-02-12 14:23:00|4758|4738|4758.2|4738.2|4758.3|4738.3|4758|4738|0
1613139790000|2021-02-12 14:23:10|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613139800000|2021-02-12 14:23:20|4758|4738|4758|4738|4758|4738|4758|4738|0
1613139810000|2021-02-12 14:23:30|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4758.1|4738.1|0
1613139820000|2021-02-12 14:23:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613139830000|2021-02-12 14:23:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1613139840000|2021-02-12 14:24:00|4759.1|4739.1|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1613139850000|2021-02-12 14:24:10|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.3|4739.3|0
1613139870000|2021-02-12 14:24:30|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613139880000|2021-02-12 14:24:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613139890000|2021-02-12 14:24:50|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1613139920000|2021-02-12 14:25:20|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613139930000|2021-02-12 14:25:30|4760|4740|4760.3|4740.3|4760.4|4740.4|4760|4740|0
1613139940000|2021-02-12 14:25:40|4760.4|4740.4|4760.5|4740.5|4760.5|4740.5|4760.4|4740.4|0
1613139950000|2021-02-12 14:25:50|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613139960000|2021-02-12 14:26:00|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1613139980000|2021-02-12 14:26:20|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1613140000000|2021-02-12 14:26:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613140010000|2021-02-12 14:26:50|4760.3|4740.3|4760.6|4740.6|4760.6|4740.6|4760.3|4740.3|0
1613140020000|2021-02-12 14:27:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613140030000|2021-02-12 14:27:10|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613140050000|2021-02-12 14:27:30|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613140060000|2021-02-12 14:27:40|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613140070000|2021-02-12 14:27:50|4760.8|4740.8|4763.5|4743.5|4763.5|4743.5|4760.7|4740.7|0
1613140080000|2021-02-12 14:28:00|4763.6|4743.6|4763|4743|4764|4744|4763|4743|0
1613140090000|2021-02-12 14:28:10|4763.1|4743.1|4763.3|4743.3|4763.3|4743.3|4763.1|4743.1|0
1613140100000|2021-02-12 14:28:20|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613140110000|2021-02-12 14:28:30|4763.1|4743.1|4761.9|4741.9|4763.1|4743.1|4761.9|4741.9|0
1613140120000|2021-02-12 14:28:40|4761.8|4741.8|4762.1|4742.1|4762.1|4742.1|4761.8|4741.8|0
1613140130000|2021-02-12 14:28:50|4762.2|4742.2|4762.2|4742.2|4762.3|4742.3|4762.2|4742.2|0
1613140140000|2021-02-12 14:29:00|4762.4|4742.4|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1613140150000|2021-02-12 14:29:10|4762.4|4742.4|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1613140160000|2021-02-12 14:29:20|4762.2|4742.2|4762|4742|4762.2|4742.2|4761.9|4741.9|0
1613140170000|2021-02-12 14:29:30|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613140180000|2021-02-12 14:29:40|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1613140190000|2021-02-12 14:29:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613140200000|2021-02-12 14:30:00|4761.8|4741.8|4762.5|4742.5|4762.5|4742.5|4761.8|4741.8|0
1613140210000|2021-02-12 14:30:10|4762.4|4742.4|4762.8|4742.8|4762.8|4742.8|4762.2|4742.2|0
1613140220000|2021-02-12 14:30:20|4762.9|4742.9|4763.2|4743.2|4763.3|4743.3|4762.9|4742.9|0
1613140230000|2021-02-12 14:30:30|4763.3|4743.3|4763.6|4743.6|4763.6|4743.6|4763.3|4743.3|0
1613140240000|2021-02-12 14:30:40|4763.7|4743.7|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1613140250000|2021-02-12 14:30:50|4763.6|4743.6|4764.2|4744.2|4764.2|4744.2|4763.5|4743.5|0
1613140260000|2021-02-12 14:31:00|4764.4|4744.4|4764.5|4744.5|4764.5|4744.5|4764.4|4744.4|0
1613140280000|2021-02-12 14:31:20|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613140290000|2021-02-12 14:31:30|4764.8|4744.8|4765.6|4745.6|4765.6|4745.6|4764.8|4744.8|0
1613140300000|2021-02-12 14:31:40|4765.5|4745.5|4765.9|4745.9|4765.9|4745.9|4765.5|4745.5|0
1613140310000|2021-02-12 14:31:50|4766.3|4746.3|4766.1|4746.1|4766.3|4746.3|4766|4746|0
1613140320000|2021-02-12 14:32:00|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613140330000|2021-02-12 14:32:10|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1613140340000|2021-02-12 14:32:20|4766.3|4746.3|4766.5|4746.5|4766.6|4746.6|4766.3|4746.3|0
1613140350000|2021-02-12 14:32:30|4766.2|4746.2|4765.8|4745.8|4766.2|4746.2|4765.8|4745.8|0
1613140360000|2021-02-12 14:32:40|4765.5|4745.5|4765.9|4745.9|4765.9|4745.9|4765.5|4745.5|0
1613140370000|2021-02-12 14:32:50|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1613140380000|2021-02-12 14:33:00|4765.6|4745.6|4766.4|4746.4|4766.4|4746.4|4765.2|4745.2|0
1613140390000|2021-02-12 14:33:10|4766.3|4746.3|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1613140400000|2021-02-12 14:33:20|4766.4|4746.4|4766.8|4746.8|4766.8|4746.8|4766.4|4746.4|0
1613140410000|2021-02-12 14:33:30|4766.7|4746.7|4767|4747|4767|4747|4766.7|4746.7|0
1613140420000|2021-02-12 14:33:40|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1613140430000|2021-02-12 14:33:50|4767.1|4747.1|4766.7|4746.7|4767.1|4747.1|4766.7|4746.7|0
1613140440000|2021-02-12 14:34:00|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613140450000|2021-02-12 14:34:10|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613140460000|2021-02-12 14:34:20|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613140470000|2021-02-12 14:34:30|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.6|4746.6|0
1613140480000|2021-02-12 14:34:40|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1613140490000|2021-02-12 14:34:50|4766.4|4746.4|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1613140500000|2021-02-12 14:35:00|4766|4746|4765.3|4745.3|4766|4746|4765|4745|0
1613140510000|2021-02-12 14:35:10|4765.2|4745.2|4765.1|4745.1|4765.4|4745.4|4765.1|4745.1|0
1613140520000|2021-02-12 14:35:20|4764.9|4744.9|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1613140530000|2021-02-12 14:35:30|4764.8|4744.8|4764.9|4744.9|4765|4745|4764.8|4744.8|0
1613140540000|2021-02-12 14:35:40|4765|4745|4765.2|4745.2|4765.2|4745.2|4765|4745|0
1613140550000|2021-02-12 14:35:50|4765.3|4745.3|4765.5|4745.5|4765.9|4745.9|4765.3|4745.3|0
1613140560000|2021-02-12 14:36:00|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613140570000|2021-02-12 14:36:10|4765.4|4745.4|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613140580000|2021-02-12 14:36:20|4765.3|4745.3|4764.3|4744.3|4765.4|4745.4|4764.3|4744.3|0
1613140600000|2021-02-12 14:36:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613140620000|2021-02-12 14:37:00|4764.3|4744.3|4764.5|4744.5|4764.9|4744.9|4764.3|4744.3|0
1613140630000|2021-02-12 14:37:10|4764.3|4744.3|4764.4|4744.4|4764.4|4744.4|4764.3|4744.3|0
1613140660000|2021-02-12 14:37:40|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613140670000|2021-02-12 14:37:50|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1613140690000|2021-02-12 14:38:10|4764.4|4744.4|4764.9|4744.9|4764.9|4744.9|4764.4|4744.4|0
1613140700000|2021-02-12 14:38:20|4765|4745|4765|4745|4765.3|4745.3|4765|4745|0
1613140710000|2021-02-12 14:38:30|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613140720000|2021-02-12 14:38:40|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1613140730000|2021-02-12 14:38:50|4766.5|4746.5|4766.7|4746.7|4766.7|4746.7|4766.5|4746.5|0
1613140740000|2021-02-12 14:39:00|4766.8|4746.8|4766.7|4746.7|4766.8|4746.8|4766.7|4746.7|0
1613140750000|2021-02-12 14:39:10|4766.4|4746.4|4766.2|4746.2|4766.4|4746.4|4766.2|4746.2|0
1613140760000|2021-02-12 14:39:20|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1613140770000|2021-02-12 14:39:30|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.6|4745.6|0
1613140780000|2021-02-12 14:39:40|4765.9|4745.9|4765.7|4745.7|4765.9|4745.9|4765.7|4745.7|0
1613140790000|2021-02-12 14:39:50|4765.8|4745.8|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1613140800000|2021-02-12 14:40:00|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613140810000|2021-02-12 14:40:10|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1613140820000|2021-02-12 14:40:20|4766.4|4746.4|4766.7|4746.7|4766.7|4746.7|4766.4|4746.4|0
1613140830000|2021-02-12 14:40:30|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613140850000|2021-02-12 14:40:50|4766.9|4746.9|4767.1|4747.1|4767.1|4747.1|4766.9|4746.9|0
1613140860000|2021-02-12 14:41:00|4767.2|4747.2|4765.9|4745.9|4767.2|4747.2|4765.9|4745.9|0
1613140870000|2021-02-12 14:41:10|4765.7|4745.7|4765.3|4745.3|4765.7|4745.7|4765.3|4745.3|0
1613140880000|2021-02-12 14:41:20|4765.4|4745.4|4765.2|4745.2|4765.4|4745.4|4765.2|4745.2|0
1613140900000|2021-02-12 14:41:40|4765|4745|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1613140920000|2021-02-12 14:42:00|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613140930000|2021-02-12 14:42:10|4764.7|4744.7|4764.4|4744.4|4764.7|4744.7|4764.4|4744.4|0
1613140950000|2021-02-12 14:42:30|4764.5|4744.5|4765.3|4745.3|4765.3|4745.3|4764.5|4744.5|0
1613140960000|2021-02-12 14:42:40|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613140970000|2021-02-12 14:42:50|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613140990000|2021-02-12 14:43:10|4764.9|4744.9|4765.1|4745.1|4765.2|4745.2|4764.8|4744.8|0
1613141000000|2021-02-12 14:43:20|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1613141010000|2021-02-12 14:43:30|4765.4|4745.4|4765.4|4745.4|4765.6|4745.6|4765.4|4745.4|0
1613141020000|2021-02-12 14:43:40|4765.3|4745.3|4765.2|4745.2|4765.3|4745.3|4765.1|4745.1|0
1613141030000|2021-02-12 14:43:50|4765.3|4745.3|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1613141040000|2021-02-12 14:44:00|4765.4|4745.4|4765.5|4745.5|4765.8|4745.8|4765.4|4745.4|0
1613141050000|2021-02-12 14:44:10|4765.3|4745.3|4765.1|4745.1|4765.3|4745.3|4765.1|4745.1|0
1613141060000|2021-02-12 14:44:20|4765|4745|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1613141070000|2021-02-12 14:44:30|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1613141080000|2021-02-12 14:44:40|4764.5|4744.5|4764.8|4744.8|4764.8|4744.8|4764.5|4744.5|0
1613141090000|2021-02-12 14:44:50|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1613141100000|2021-02-12 14:45:00|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613141110000|2021-02-12 14:45:10|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613141120000|2021-02-12 14:45:20|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613141130000|2021-02-12 14:45:30|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613141160000|2021-02-12 14:46:00|4765.7|4745.7|4765.8|4745.8|4765.9|4745.9|4765.7|4745.7|0
1613141170000|2021-02-12 14:46:10|4766|4746|4766.5|4746.5|4766.5|4746.5|4765.9|4745.9|0
1613141180000|2021-02-12 14:46:20|4766.7|4746.7|4766.8|4746.8|4766.8|4746.8|4766.7|4746.7|0
1613141190000|2021-02-12 14:46:30|4766.7|4746.7|4767.1|4747.1|4767.2|4747.2|4766.7|4746.7|0
1613141200000|2021-02-12 14:46:40|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613141210000|2021-02-12 14:46:50|4767|4747|4767.4|4747.4|4767.4|4747.4|4767|4747|0
1613141220000|2021-02-12 14:47:00|4767.3|4747.3|4767.6|4747.6|4767.6|4747.6|4767.3|4747.3|0
1613141230000|2021-02-12 14:47:10|4767.5|4747.5|4767.6|4747.6|4767.7|4747.7|4767.5|4747.5|0
1613141250000|2021-02-12 14:47:30|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1613141260000|2021-02-12 14:47:40|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1613141270000|2021-02-12 14:47:50|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1613141290000|2021-02-12 14:48:10|4768|4748|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1613141300000|2021-02-12 14:48:20|4768|4748|4768|4748|4768|4748|4768|4748|0
1613141310000|2021-02-12 14:48:30|4768.1|4748.1|4768.3|4748.3|4768.3|4748.3|4768.1|4748.1|0
1613141320000|2021-02-12 14:48:40|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613141330000|2021-02-12 14:48:50|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613141340000|2021-02-12 14:49:00|4768.3|4748.3|4769|4749|4769|4749|4768.3|4748.3|0
1613141350000|2021-02-12 14:49:10|4768.8|4748.8|4767.7|4747.7|4768.8|4748.8|4767.7|4747.7|0
1613141360000|2021-02-12 14:49:20|4767.5|4747.5|4768.9|4748.9|4769|4749|4767.5|4747.5|0
1613141370000|2021-02-12 14:49:30|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613141380000|2021-02-12 14:49:40|4768.9|4748.9|4769|4749|4769|4749|4768.9|4748.9|0
1613141390000|2021-02-12 14:49:50|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1613141400000|2021-02-12 14:50:00|4769.2|4749.2|4769.7|4749.7|4769.7|4749.7|4769.2|4749.2|0
1613141410000|2021-02-12 14:50:10|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1613141420000|2021-02-12 14:50:20|4769.7|4749.7|4771.2|4751.2|4771.2|4751.2|4769.6|4749.6|0
1613141430000|2021-02-12 14:50:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613141440000|2021-02-12 14:50:40|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613141450000|2021-02-12 14:50:50|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1613141470000|2021-02-12 14:51:10|4771.8|4751.8|4771.5|4751.5|4771.8|4751.8|4771.5|4751.5|0
1613141480000|2021-02-12 14:51:20|4771.6|4751.6|4771.8|4751.8|4771.8|4751.8|4771.6|4751.6|0
1613141490000|2021-02-12 14:51:30|4771.7|4751.7|4771.8|4751.8|4771.9|4751.9|4771.6|4751.6|0
1613141500000|2021-02-12 14:51:40|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.9|4751.9|0
1613141510000|2021-02-12 14:51:50|4772|4752|4772|4752|4772.1|4752.1|4772|4752|0
1613141520000|2021-02-12 14:52:00|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613141530000|2021-02-12 14:52:10|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613141540000|2021-02-12 14:52:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613141550000|2021-02-12 14:52:30|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613141560000|2021-02-12 14:52:40|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.5|4751.5|0
1613141570000|2021-02-12 14:52:50|4771.7|4751.7|4773.4|4753.4|4773.4|4753.4|4771.7|4751.7|0
1613141610000|2021-02-12 14:53:30|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613141620000|2021-02-12 14:53:40|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613141640000|2021-02-12 14:54:00|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613141650000|2021-02-12 14:54:10|4772.9|4752.9|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613141660000|2021-02-12 14:54:20|4773|4753|4773|4753|4773|4753|4772.9|4752.9|0
1613141670000|2021-02-12 14:54:30|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613141680000|2021-02-12 14:54:40|4773.3|4753.3|4773.2|4753.2|4773.3|4753.3|4773.2|4753.2|0
1613141690000|2021-02-12 14:54:50|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1613141700000|2021-02-12 14:55:00|4773.5|4753.5|4773.8|4753.8|4773.8|4753.8|4773.5|4753.5|0
1613141710000|2021-02-12 14:55:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613141720000|2021-02-12 14:55:20|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613141730000|2021-02-12 14:55:30|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.8|4753.8|0
1613141740000|2021-02-12 14:55:40|4773.8|4753.8|4774|4754|4774|4754|4773.8|4753.8|0
1613141750000|2021-02-12 14:55:50|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613141780000|2021-02-12 14:56:20|4774|4754|4774|4754|4774|4754|4774|4754|0
1613141790000|2021-02-12 14:56:30|4772.6|4752.6|4772.3|4752.3|4772.6|4752.6|4772.2|4752.2|0
1613141800000|2021-02-12 14:56:40|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613141810000|2021-02-12 14:56:50|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1613141820000|2021-02-12 14:57:00|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1613141830000|2021-02-12 14:57:10|4771.7|4751.7|4772|4752|4772|4752|4771.7|4751.7|0
1613141850000|2021-02-12 14:57:30|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.9|4751.9|0
1613141890000|2021-02-12 14:58:10|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613141900000|2021-02-12 14:58:20|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1613141910000|2021-02-12 14:58:30|4771.5|4751.5|4770.9|4750.9|4771.6|4751.6|4770.9|4750.9|0
1613141920000|2021-02-12 14:58:40|4771|4751|4770.9|4750.9|4771|4751|4770.9|4750.9|0
1613141930000|2021-02-12 14:58:50|4770.7|4750.7|4770.5|4750.5|4770.7|4750.7|4770.5|4750.5|0
1613141940000|2021-02-12 14:59:00|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613141950000|2021-02-12 14:59:10|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613141960000|2021-02-12 14:59:20|4769.8|4749.8|4769.6|4749.6|4769.8|4749.8|4769.6|4749.6|0
1613141970000|2021-02-12 14:59:30|4769.5|4749.5|4769.4|4749.4|4769.5|4749.5|4769.4|4749.4|0
1613141980000|2021-02-12 14:59:40|4769.9|4749.9|4769.9|4749.9|4770.5|4750.5|4769.9|4749.9|0
1613141990000|2021-02-12 14:59:50|4770|4750|4769.2|4749.2|4770|4750|4769.1|4749.1|0
1613142000000|2021-02-12 15:00:00|4769.1|4749.1|4768.5|4748.5|4769.2|4749.2|4768.5|4748.5|0
1613142010000|2021-02-12 15:00:10|4768.4|4748.4|4768.3|4748.3|4768.4|4748.4|4768.3|4748.3|0
1613142020000|2021-02-12 15:00:20|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613142030000|2021-02-12 15:00:30|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613142040000|2021-02-12 15:00:40|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.2|4748.2|0
1613142050000|2021-02-12 15:00:50|4767.9|4747.9|4767.8|4747.8|4767.9|4747.9|4767.8|4747.8|0
1613142060000|2021-02-12 15:01:00|4767.7|4747.7|4767.5|4747.5|4767.7|4747.7|4767.5|4747.5|0
1613142070000|2021-02-12 15:01:10|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613142080000|2021-02-12 15:01:20|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613142090000|2021-02-12 15:01:30|4767|4747|4766.7|4746.7|4767|4747|4766.6|4746.6|0
1613142100000|2021-02-12 15:01:40|4767.2|4747.2|4767.5|4747.5|4767.5|4747.5|4767.2|4747.2|0
1613142110000|2021-02-12 15:01:50|4767.2|4747.2|4767|4747|4767.2|4747.2|4767|4747|0
1613142120000|2021-02-12 15:02:00|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613142130000|2021-02-12 15:02:10|4766.7|4746.7|4765.1|4745.1|4766.8|4746.8|4765.1|4745.1|0
1613142140000|2021-02-12 15:02:20|4765|4745|4765.1|4745.1|4765.1|4745.1|4765|4745|0
1613142150000|2021-02-12 15:02:30|4765.2|4745.2|4765.4|4745.4|4765.4|4745.4|4765.2|4745.2|0
1613142160000|2021-02-12 15:02:40|4765.2|4745.2|4765.4|4745.4|4765.5|4745.5|4765.2|4745.2|0
1613142170000|2021-02-12 15:02:50|4765.3|4745.3|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1613142180000|2021-02-12 15:03:00|4765.6|4745.6|4765.8|4745.8|4765.9|4745.9|4765.6|4745.6|0
1613142190000|2021-02-12 15:03:10|4765.9|4745.9|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1613142200000|2021-02-12 15:03:20|4766|4746|4766|4746|4766|4746|4766|4746|0
1613142210000|2021-02-12 15:03:30|4765.9|4745.9|4766.2|4746.2|4766.2|4746.2|4765.9|4745.9|0
1613142230000|2021-02-12 15:03:50|4767.2|4747.2|4767.5|4747.5|4767.5|4747.5|4767.2|4747.2|0
1613142240000|2021-02-12 15:04:00|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1613142250000|2021-02-12 15:04:10|4767.8|4747.8|4770.3|4750.3|4770.3|4750.3|4767.7|4747.7|0
1613142260000|2021-02-12 15:04:20|4769.5|4749.5|4768.5|4748.5|4769.5|4749.5|4768.5|4748.5|0
1613142280000|2021-02-12 15:04:40|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613142290000|2021-02-12 15:04:50|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613142300000|2021-02-12 15:05:00|4769.1|4749.1|4768.8|4748.8|4769.1|4749.1|4768.5|4748.5|0
1613142310000|2021-02-12 15:05:10|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613142330000|2021-02-12 15:05:30|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613142340000|2021-02-12 15:05:40|4768.8|4748.8|4768.4|4748.4|4768.8|4748.8|4768|4748|0
1613142350000|2021-02-12 15:05:50|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613142360000|2021-02-12 15:06:00|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613142370000|2021-02-12 15:06:10|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613142380000|2021-02-12 15:06:20|4769|4749|4769.2|4749.2|4769.2|4749.2|4768.9|4748.9|0
1613142390000|2021-02-12 15:06:30|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.2|4749.2|0
1613142400000|2021-02-12 15:06:40|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613142410000|2021-02-12 15:06:50|4769.2|4749.2|4769|4749|4769.2|4749.2|4769|4749|0
1613142420000|2021-02-12 15:07:00|4769.1|4749.1|4769.3|4749.3|4769.3|4749.3|4769.1|4749.1|0
1613142430000|2021-02-12 15:07:10|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613142440000|2021-02-12 15:07:20|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613142450000|2021-02-12 15:07:30|4769.3|4749.3|4769.5|4749.5|4769.6|4749.6|4769.3|4749.3|0
1613142460000|2021-02-12 15:07:40|4769.7|4749.7|4770|4750|4770|4750|4769.7|4749.7|0
1613142480000|2021-02-12 15:08:00|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613142490000|2021-02-12 15:08:10|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613142500000|2021-02-12 15:08:20|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613142510000|2021-02-12 15:08:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613142520000|2021-02-12 15:08:40|4769.4|4749.4|4768.9|4748.9|4769.4|4749.4|4768.9|4748.9|0
1613142530000|2021-02-12 15:08:50|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613142540000|2021-02-12 15:09:00|4768.9|4748.9|4769|4749|4769|4749|4768.9|4748.9|0
1613142560000|2021-02-12 15:09:20|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1613142570000|2021-02-12 15:09:30|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.2|4749.2|0
1613142580000|2021-02-12 15:09:40|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1613142600000|2021-02-12 15:10:00|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613142610000|2021-02-12 15:10:10|4768.8|4748.8|4769|4749|4769|4749|4768.8|4748.8|0
1613142620000|2021-02-12 15:10:20|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1613142630000|2021-02-12 15:10:30|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.3|4749.3|0
1613142650000|2021-02-12 15:10:50|4769.7|4749.7|4771.6|4751.6|4771.6|4751.6|4769.7|4749.7|0
1613142660000|2021-02-12 15:11:00|4771.7|4751.7|4772.1|4752.1|4772.1|4752.1|4771.7|4751.7|0
1613142670000|2021-02-12 15:11:10|4772|4752|4771.7|4751.7|4772|4752|4771.7|4751.7|0
1613142690000|2021-02-12 15:11:30|4772.9|4752.9|4773|4753|4773|4753|4772.8|4752.8|0
1613142700000|2021-02-12 15:11:40|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613142710000|2021-02-12 15:11:50|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613142720000|2021-02-12 15:12:00|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613142730000|2021-02-12 15:12:10|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613142750000|2021-02-12 15:12:30|4772|4752|4771.8|4751.8|4772|4752|4771.8|4751.8|0
1613142770000|2021-02-12 15:12:50|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613142790000|2021-02-12 15:13:10|4773|4753|4773|4753|4773|4753|4773|4753|0
1613142800000|2021-02-12 15:13:20|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1613142810000|2021-02-12 15:13:30|4773.3|4753.3|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1613142820000|2021-02-12 15:13:40|4774.6|4754.6|4773.9|4753.9|4775.2|4755.2|4773.9|4753.9|0
1613142830000|2021-02-12 15:13:50|4775.3|4755.3|4776.4|4756.4|4776.4|4756.4|4775.3|4755.3|0
1613142840000|2021-02-12 15:14:00|4776.7|4756.7|4776.4|4756.4|4776.8|4756.8|4776.4|4756.4|0
1613142850000|2021-02-12 15:14:10|4776.5|4756.5|4776.6|4756.6|4776.6|4756.6|4776.5|4756.5|0
1613142860000|2021-02-12 15:14:20|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1613142870000|2021-02-12 15:14:30|4776.6|4756.6|4776.9|4756.9|4776.9|4756.9|4776.6|4756.6|0
1613142880000|2021-02-12 15:14:40|4777|4757|4777|4757|4777.1|4757.1|4777|4757|0
1613142890000|2021-02-12 15:14:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1613142900000|2021-02-12 15:15:00|4777.4|4757.4|4777.6|4757.6|4777.6|4757.6|4777.4|4757.4|0
1613142910000|2021-02-12 15:15:10|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1613142920000|2021-02-12 15:15:20|4777.7|4757.7|4778.2|4758.2|4778.2|4758.2|4777.7|4757.7|0
1613142930000|2021-02-12 15:15:30|4778.3|4758.3|4778.2|4758.2|4778.3|4758.3|4778.2|4758.2|0
1613142940000|2021-02-12 15:15:40|4778.4|4758.4|4778.5|4758.5|4778.6|4758.6|4778.4|4758.4|0
1613142950000|2021-02-12 15:15:50|4778.8|4758.8|4778.5|4758.5|4778.8|4758.8|4778.5|4758.5|0
1613142960000|2021-02-12 15:16:00|4778.6|4758.6|4778.3|4758.3|4778.7|4758.7|4778.2|4758.2|0
1613142970000|2021-02-12 15:16:10|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1613142980000|2021-02-12 15:16:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1613142990000|2021-02-12 15:16:30|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1613143000000|2021-02-12 15:16:40|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1613143010000|2021-02-12 15:16:50|4777.9|4757.9|4776.4|4756.4|4777.9|4757.9|4776.3|4756.3|0
1613143020000|2021-02-12 15:17:00|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1613143030000|2021-02-12 15:17:10|4776.3|4756.3|4776.1|4756.1|4776.3|4756.3|4776|4756|0
1613143040000|2021-02-12 15:17:20|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1613143060000|2021-02-12 15:17:40|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1613143070000|2021-02-12 15:17:50|4775.6|4755.6|4775.3|4755.3|4775.6|4755.6|4775.2|4755.2|0
1613143080000|2021-02-12 15:18:00|4775.4|4755.4|4775.2|4755.2|4775.4|4755.4|4775.2|4755.2|0
1613143090000|2021-02-12 15:18:10|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775|4755|0
1613143100000|2021-02-12 15:18:20|4775|4755|4775|4755|4775|4755|4775|4755|0
1613143110000|2021-02-12 15:18:30|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1613143140000|2021-02-12 15:19:00|4775|4755|4775|4755|4775|4755|4775|4755|0
1613143150000|2021-02-12 15:19:10|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613143160000|2021-02-12 15:19:20|4774.9|4754.9|4775|4755|4775|4755|4774.9|4754.9|0
1613143170000|2021-02-12 15:19:30|4774.7|4754.7|4774.4|4754.4|4774.7|4754.7|4774.4|4754.4|0
1613143180000|2021-02-12 15:19:40|4774.5|4754.5|4774.6|4754.6|4774.7|4754.7|4774.4|4754.4|0
1613143190000|2021-02-12 15:19:50|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1613143200000|2021-02-12 15:20:00|4775|4755|4775|4755|4775|4755|4775|4755|0
1613143210000|2021-02-12 15:20:10|4775.1|4755.1|4773.2|4753.2|4775.1|4755.1|4773.2|4753.2|0
1613143220000|2021-02-12 15:20:20|4773.3|4753.3|4771.7|4751.7|4773.3|4753.3|4771.6|4751.6|0
1613143230000|2021-02-12 15:20:30|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613143240000|2021-02-12 15:20:40|4771.4|4751.4|4771.3|4751.3|4771.4|4751.4|4771.2|4751.2|0
1613143250000|2021-02-12 15:20:50|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1613143270000|2021-02-12 15:21:10|4771|4751|4770.7|4750.7|4771|4751|4770.7|4750.7|0
1613143280000|2021-02-12 15:21:20|4770.8|4750.8|4770.6|4750.6|4770.8|4750.8|4770.6|4750.6|0
1613143290000|2021-02-12 15:21:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613143300000|2021-02-12 15:21:40|4771.1|4751.1|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1613143310000|2021-02-12 15:21:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613143320000|2021-02-12 15:22:00|4771.1|4751.1|4771.5|4751.5|4771.5|4751.5|4771.1|4751.1|0
1613143330000|2021-02-12 15:22:10|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613143340000|2021-02-12 15:22:20|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613143350000|2021-02-12 15:22:30|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613143360000|2021-02-12 15:22:40|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613143370000|2021-02-12 15:22:50|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613143380000|2021-02-12 15:23:00|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1613143390000|2021-02-12 15:23:10|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613143400000|2021-02-12 15:23:20|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613143410000|2021-02-12 15:23:30|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613143420000|2021-02-12 15:23:40|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613143440000|2021-02-12 15:24:00|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1613143450000|2021-02-12 15:24:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613143460000|2021-02-12 15:24:20|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613143470000|2021-02-12 15:24:30|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613143480000|2021-02-12 15:24:40|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613143490000|2021-02-12 15:24:50|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613143500000|2021-02-12 15:25:00|4772|4752|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613143510000|2021-02-12 15:25:10|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613143520000|2021-02-12 15:25:20|4771.8|4751.8|4772|4752|4772|4752|4771.8|4751.8|0
1613143530000|2021-02-12 15:25:30|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1613143540000|2021-02-12 15:25:40|4771|4751|4771|4751|4771|4751|4771|4751|0
1613143550000|2021-02-12 15:25:50|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613143560000|2021-02-12 15:26:00|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613143590000|2021-02-12 15:26:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613143600000|2021-02-12 15:26:40|4771|4751|4770.5|4750.5|4771|4751|4770.5|4750.5|0
1613143630000|2021-02-12 15:27:10|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613143640000|2021-02-12 15:27:20|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613143650000|2021-02-12 15:27:30|4770.2|4750.2|4770|4750|4770.2|4750.2|4770|4750|0
1613143660000|2021-02-12 15:27:40|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613143680000|2021-02-12 15:28:00|4769.7|4749.7|4769.8|4749.8|4769.9|4749.9|4769.7|4749.7|0
1613143690000|2021-02-12 15:28:10|4769.7|4749.7|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1613143700000|2021-02-12 15:28:20|4769.5|4749.5|4769.7|4749.7|4769.7|4749.7|4769.5|4749.5|0
1613143740000|2021-02-12 15:29:00|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613143750000|2021-02-12 15:29:10|4768.9|4748.9|4768.8|4748.8|4768.9|4748.9|4768.8|4748.8|0
1613143760000|2021-02-12 15:29:20|4768.7|4748.7|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1613143770000|2021-02-12 15:29:30|4768.7|4748.7|4768.2|4748.2|4768.7|4748.7|4768.2|4748.2|0
1613143780000|2021-02-12 15:29:40|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1613143790000|2021-02-12 15:29:50|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1613143800000|2021-02-12 15:30:00|4768.3|4748.3|4768.2|4748.2|4768.4|4748.4|4768.1|4748.1|0
1613143810000|2021-02-12 15:30:10|4768.1|4748.1|4767.4|4747.4|4768.1|4748.1|4767.2|4747.2|0
1613143820000|2021-02-12 15:30:20|4767.3|4747.3|4767.9|4747.9|4767.9|4747.9|4767.3|4747.3|0
1613143830000|2021-02-12 15:30:30|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1613143840000|2021-02-12 15:30:40|4768|4748|4768|4748|4768|4748|4768|4748|0
1613143850000|2021-02-12 15:30:50|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613143860000|2021-02-12 15:31:00|4768|4748|4768.1|4748.1|4768.1|4748.1|4768|4748|0
1613143870000|2021-02-12 15:31:10|4768.3|4748.3|4768.5|4748.5|4768.5|4748.5|4768.3|4748.3|0
1613143880000|2021-02-12 15:31:20|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613143910000|2021-02-12 15:31:50|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613143920000|2021-02-12 15:32:00|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613143930000|2021-02-12 15:32:10|4769|4749|4769|4749|4769|4749|4769|4749|0
1613143940000|2021-02-12 15:32:20|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769|4749|0
1613143950000|2021-02-12 15:32:30|4769|4749|4769|4749|4769|4749|4769|4749|0
1613143960000|2021-02-12 15:32:40|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613143970000|2021-02-12 15:32:50|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613143980000|2021-02-12 15:33:00|4769|4749|4768.8|4748.8|4769|4749|4768.8|4748.8|0
1613143990000|2021-02-12 15:33:10|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613144010000|2021-02-12 15:33:30|4769.1|4749.1|4769.4|4749.4|4769.4|4749.4|4769.1|4749.1|0
1613144030000|2021-02-12 15:33:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1613144070000|2021-02-12 15:34:30|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1613144090000|2021-02-12 15:34:50|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613144100000|2021-02-12 15:35:00|4769.3|4749.3|4769.4|4749.4|4769.4|4749.4|4769.3|4749.3|0
1613144110000|2021-02-12 15:35:10|4769.2|4749.2|4770.8|4750.8|4770.8|4750.8|4769.2|4749.2|0
1613144150000|2021-02-12 15:35:50|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613144160000|2021-02-12 15:36:00|4771|4751|4771|4751|4771|4751|4771|4751|0
1613144170000|2021-02-12 15:36:10|4771.1|4751.1|4769.4|4749.4|4771.1|4751.1|4769.4|4749.4|0
1613144180000|2021-02-12 15:36:20|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.2|4749.2|0
1613144210000|2021-02-12 15:36:50|4769.4|4749.4|4769.5|4749.5|4769.5|4749.5|4769.4|4749.4|0
1613144220000|2021-02-12 15:37:00|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1613144250000|2021-02-12 15:37:30|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613144280000|2021-02-12 15:38:00|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613144290000|2021-02-12 15:38:10|4769.9|4749.9|4770.2|4750.2|4770.2|4750.2|4769.9|4749.9|0
1613144300000|2021-02-12 15:38:20|4770|4750|4770|4750|4770|4750|4770|4750|0
1613144310000|2021-02-12 15:38:30|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613144320000|2021-02-12 15:38:40|4770.1|4750.1|4770.7|4750.7|4770.9|4750.9|4770.1|4750.1|0
1613144330000|2021-02-12 15:38:50|4770.8|4750.8|4770.7|4750.7|4770.9|4750.9|4770.7|4750.7|0
1613144340000|2021-02-12 15:39:00|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.5|4750.5|0
1613144350000|2021-02-12 15:39:10|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613144360000|2021-02-12 15:39:20|4770.4|4750.4|4770.2|4750.2|4770.4|4750.4|4770.2|4750.2|0
1613144370000|2021-02-12 15:39:30|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613144390000|2021-02-12 15:39:50|4770.2|4750.2|4770.4|4750.4|4770.4|4750.4|4770.2|4750.2|0
1613144400000|2021-02-12 15:40:00|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613144410000|2021-02-12 15:40:10|4770.6|4750.6|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1613144420000|2021-02-12 15:40:20|4770.9|4750.9|4770.6|4750.6|4770.9|4750.9|4770.6|4750.6|0
1613144430000|2021-02-12 15:40:30|4770.5|4750.5|4770.3|4750.3|4770.6|4750.6|4770.3|4750.3|0
1613144440000|2021-02-12 15:40:40|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613144450000|2021-02-12 15:40:50|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613144460000|2021-02-12 15:41:00|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613144480000|2021-02-12 15:41:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.2|4750.2|0
1613144490000|2021-02-12 15:41:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613144500000|2021-02-12 15:41:40|4770.5|4750.5|4771.7|4751.7|4771.7|4751.7|4770.4|4750.4|0
1613144520000|2021-02-12 15:42:00|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613144530000|2021-02-12 15:42:10|4771.8|4751.8|4771.8|4751.8|4771.9|4751.9|4771.7|4751.7|0
1613144540000|2021-02-12 15:42:20|4772|4752|4772|4752|4772|4752|4771.9|4751.9|0
1613144560000|2021-02-12 15:42:40|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613144580000|2021-02-12 15:43:00|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.6|4751.6|0
1613144590000|2021-02-12 15:43:10|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613144600000|2021-02-12 15:43:20|4771.8|4751.8|4770.5|4750.5|4771.8|4751.8|4770.4|4750.4|0
1613144610000|2021-02-12 15:43:30|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613144620000|2021-02-12 15:43:40|4770.3|4750.3|4770.5|4750.5|4770.5|4750.5|4770.3|4750.3|0
1613144630000|2021-02-12 15:43:50|4770.7|4750.7|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613144640000|2021-02-12 15:44:00|4770.7|4750.7|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613144650000|2021-02-12 15:44:10|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613144670000|2021-02-12 15:44:30|4770.6|4750.6|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613144680000|2021-02-12 15:44:40|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.7|4750.7|0
1613144690000|2021-02-12 15:44:50|4770.9|4750.9|4771.5|4751.5|4771.6|4751.6|4770.9|4750.9|0
1613144700000|2021-02-12 15:45:00|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613144710000|2021-02-12 15:45:10|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613144720000|2021-02-12 15:45:20|4771.3|4751.3|4771.3|4751.3|4771.4|4751.4|4771.3|4751.3|0
1613144730000|2021-02-12 15:45:30|4771.4|4751.4|4771.8|4751.8|4771.8|4751.8|4771.4|4751.4|0
1613144740000|2021-02-12 15:45:40|4772|4752|4773.2|4753.2|4773.2|4753.2|4772|4752|0
1613144750000|2021-02-12 15:45:50|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613144760000|2021-02-12 15:46:00|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1613144770000|2021-02-12 15:46:10|4771.4|4751.4|4771.4|4751.4|4771.5|4751.5|4771.3|4751.3|0
1613144780000|2021-02-12 15:46:20|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613144790000|2021-02-12 15:46:30|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613144810000|2021-02-12 15:46:50|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613144820000|2021-02-12 15:47:00|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613144830000|2021-02-12 15:47:10|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613144840000|2021-02-12 15:47:20|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613144850000|2021-02-12 15:47:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613144860000|2021-02-12 15:47:40|4771.4|4751.4|4771.5|4751.5|4771.5|4751.5|4771.4|4751.4|0
1613144870000|2021-02-12 15:47:50|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613144880000|2021-02-12 15:48:00|4771.9|4751.9|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613144890000|2021-02-12 15:48:10|4772|4752|4772.1|4752.1|4772.1|4752.1|4772|4752|0
1613144920000|2021-02-12 15:48:40|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613144930000|2021-02-12 15:48:50|4771.8|4751.8|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1613144940000|2021-02-12 15:49:00|4771.5|4751.5|4771.4|4751.4|4771.6|4751.6|4771.4|4751.4|0
1613144960000|2021-02-12 15:49:20|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613144970000|2021-02-12 15:49:30|4771.4|4751.4|4771.7|4751.7|4771.7|4751.7|4771.4|4751.4|0
1613144990000|2021-02-12 15:49:50|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613145000000|2021-02-12 15:50:00|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613145010000|2021-02-12 15:50:10|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613145020000|2021-02-12 15:50:20|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613145050000|2021-02-12 15:50:50|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1613145060000|2021-02-12 15:51:00|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613145080000|2021-02-12 15:51:20|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613145090000|2021-02-12 15:51:30|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613145100000|2021-02-12 15:51:40|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613145110000|2021-02-12 15:51:50|4772.2|4752.2|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1613145120000|2021-02-12 15:52:00|4772|4752|4772|4752|4772.1|4752.1|4772|4752|0
1613145130000|2021-02-12 15:52:10|4772.1|4752.1|4772.5|4752.5|4772.5|4752.5|4772.1|4752.1|0
1613145140000|2021-02-12 15:52:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613145150000|2021-02-12 15:52:30|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613145160000|2021-02-12 15:52:40|4772|4752|4771.7|4751.7|4772|4752|4771.7|4751.7|0
1613145170000|2021-02-12 15:52:50|4771.6|4751.6|4771.4|4751.4|4771.6|4751.6|4771.4|4751.4|0
1613145180000|2021-02-12 15:53:00|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613145200000|2021-02-12 15:53:20|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613145210000|2021-02-12 15:53:30|4771|4751|4770.8|4750.8|4771|4751|4770.5|4750.5|0
1613145220000|2021-02-12 15:53:40|4770.7|4750.7|4770.2|4750.2|4770.8|4750.8|4770.2|4750.2|0
1613145230000|2021-02-12 15:53:50|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613145240000|2021-02-12 15:54:00|4769.8|4749.8|4769.5|4749.5|4769.8|4749.8|4769.5|4749.5|0
1613145250000|2021-02-12 15:54:10|4769.6|4749.6|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1613145260000|2021-02-12 15:54:20|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613145270000|2021-02-12 15:54:30|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613145280000|2021-02-12 15:54:40|4769|4749|4768.6|4748.6|4769|4749|4768.6|4748.6|0
1613145290000|2021-02-12 15:54:50|4768.5|4748.5|4768.4|4748.4|4768.5|4748.5|4768.4|4748.4|0
1613145300000|2021-02-12 15:55:00|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.2|4748.2|0
1613145310000|2021-02-12 15:55:10|4768.2|4748.2|4768.4|4748.4|4768.4|4748.4|4768.2|4748.2|0
1613145320000|2021-02-12 15:55:20|4768.5|4748.5|4768.4|4748.4|4768.5|4748.5|4768.4|4748.4|0
1613145330000|2021-02-12 15:55:30|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.3|4748.3|0
1613145350000|2021-02-12 15:55:50|4768.6|4748.6|4768.9|4748.9|4768.9|4748.9|4768.6|4748.6|0
1613145360000|2021-02-12 15:56:00|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613145370000|2021-02-12 15:56:10|4769|4749|4768.6|4748.6|4769|4749|4768.6|4748.6|0
1613145380000|2021-02-12 15:56:20|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613145410000|2021-02-12 15:56:50|4768.7|4748.7|4768.9|4748.9|4768.9|4748.9|4768.7|4748.7|0
1613145420000|2021-02-12 15:57:00|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613145460000|2021-02-12 15:57:40|4768.8|4748.8|4768.6|4748.6|4768.8|4748.8|4768.6|4748.6|0
1613145470000|2021-02-12 15:57:50|4768.9|4748.9|4769.1|4749.1|4769.1|4749.1|4768.9|4748.9|0
1613145480000|2021-02-12 15:58:00|4769.2|4749.2|4769.3|4749.3|4769.3|4749.3|4769|4749|0
1613145490000|2021-02-12 15:58:10|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613145530000|2021-02-12 15:58:50|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613145540000|2021-02-12 15:59:00|4770|4750|4770|4750|4770|4750|4770|4750|0
1613145560000|2021-02-12 15:59:20|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613145570000|2021-02-12 15:59:30|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613145580000|2021-02-12 15:59:40|4769.9|4749.9|4769.6|4749.6|4769.9|4749.9|4769.6|4749.6|0
1613145590000|2021-02-12 15:59:50|4769.7|4749.7|4770|4750|4770|4750|4769.7|4749.7|0
1613145600000|2021-02-12 16:00:00|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613145610000|2021-02-12 16:00:10|4769.8|4749.8|4769.6|4749.6|4769.8|4749.8|4769.6|4749.6|0
1613145620000|2021-02-12 16:00:20|4769.7|4749.7|4769.4|4749.4|4769.8|4749.8|4769.4|4749.4|0
1613145630000|2021-02-12 16:00:30|4769.3|4749.3|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1613145640000|2021-02-12 16:00:40|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1613145650000|2021-02-12 16:00:50|4769.2|4749.2|4769.3|4749.3|4769.3|4749.3|4769.2|4749.2|0
1613145680000|2021-02-12 16:01:20|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.4|4749.4|0
1613145690000|2021-02-12 16:01:30|4769.4|4749.4|4769.6|4749.6|4769.6|4749.6|4769.4|4749.4|0
1613145710000|2021-02-12 16:01:50|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613145720000|2021-02-12 16:02:00|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1613145730000|2021-02-12 16:02:10|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613145770000|2021-02-12 16:02:50|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613145780000|2021-02-12 16:03:00|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613145790000|2021-02-12 16:03:10|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613145800000|2021-02-12 16:03:20|4769.7|4749.7|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1613145810000|2021-02-12 16:03:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613145820000|2021-02-12 16:03:40|4769.6|4749.6|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1613145830000|2021-02-12 16:03:50|4769.6|4749.6|4769.5|4749.5|4769.7|4749.7|4769.5|4749.5|0
1613145840000|2021-02-12 16:04:00|4769.6|4749.6|4769.4|4749.4|4769.6|4749.6|4769.4|4749.4|0
1613145850000|2021-02-12 16:04:10|4769.3|4749.3|4769.5|4749.5|4769.5|4749.5|4769.3|4749.3|0
1613145860000|2021-02-12 16:04:20|4769.6|4749.6|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1613145870000|2021-02-12 16:04:30|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613145880000|2021-02-12 16:04:40|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613145890000|2021-02-12 16:04:50|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.2|4749.2|0
1613145900000|2021-02-12 16:05:00|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.1|4749.1|0
1613145910000|2021-02-12 16:05:10|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613145940000|2021-02-12 16:05:40|4769.5|4749.5|4769.8|4749.8|4769.8|4749.8|4769.5|4749.5|0
1613145950000|2021-02-12 16:05:50|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613145960000|2021-02-12 16:06:00|4769.3|4749.3|4769.3|4749.3|4769.5|4749.5|4769.3|4749.3|0
1613145970000|2021-02-12 16:06:10|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1613145990000|2021-02-12 16:06:30|4769.5|4749.5|4771|4751|4771|4751|4769.5|4749.5|0
1613146000000|2021-02-12 16:06:40|4771.1|4751.1|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1613146010000|2021-02-12 16:06:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613146020000|2021-02-12 16:07:00|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613146030000|2021-02-12 16:07:10|4771.5|4751.5|4771.7|4751.7|4771.7|4751.7|4771.5|4751.5|0
1613146040000|2021-02-12 16:07:20|4771.6|4751.6|4771.7|4751.7|4771.7|4751.7|4771.6|4751.6|0
1613146050000|2021-02-12 16:07:30|4771.6|4751.6|4772|4752|4772|4752|4771.6|4751.6|0
1613146060000|2021-02-12 16:07:40|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613146070000|2021-02-12 16:07:50|4771.8|4751.8|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1613146080000|2021-02-12 16:08:00|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613146100000|2021-02-12 16:08:20|4771.9|4751.9|4771.7|4751.7|4771.9|4751.9|4771.7|4751.7|0
1613146110000|2021-02-12 16:08:30|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613146120000|2021-02-12 16:08:40|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613146140000|2021-02-12 16:09:00|4771.8|4751.8|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1613146150000|2021-02-12 16:09:10|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613146170000|2021-02-12 16:09:30|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613146180000|2021-02-12 16:09:40|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613146190000|2021-02-12 16:09:50|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613146200000|2021-02-12 16:10:00|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613146210000|2021-02-12 16:10:10|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613146220000|2021-02-12 16:10:20|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.6|4751.6|0
1613146230000|2021-02-12 16:10:30|4771.8|4751.8|4771.8|4751.8|4772|4752|4771.7|4751.7|0
1613146250000|2021-02-12 16:10:50|4771.9|4751.9|4772.1|4752.1|4772.1|4752.1|4771.9|4751.9|0
1613146270000|2021-02-12 16:11:10|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613146280000|2021-02-12 16:11:20|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1613146290000|2021-02-12 16:11:30|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613146300000|2021-02-12 16:11:40|4772.4|4752.4|4772.3|4752.3|4772.4|4752.4|4772.2|4752.2|0
1613146320000|2021-02-12 16:12:00|4772.4|4752.4|4772.1|4752.1|4772.4|4752.4|4772.1|4752.1|0
1613146330000|2021-02-12 16:12:10|4772|4752|4772|4752|4772|4752|4772|4752|0
1613146340000|2021-02-12 16:12:20|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613146350000|2021-02-12 16:12:30|4772.2|4752.2|4772.4|4752.4|4772.4|4752.4|4772.2|4752.2|0
1613146380000|2021-02-12 16:13:00|4772.2|4752.2|4770.9|4750.9|4772.2|4752.2|4770.9|4750.9|0
1613146390000|2021-02-12 16:13:10|4771|4751|4771|4751|4771|4751|4771|4751|0
1613146400000|2021-02-12 16:13:20|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613146410000|2021-02-12 16:13:30|4771.3|4751.3|4771.5|4751.5|4771.5|4751.5|4771.3|4751.3|0
1613146420000|2021-02-12 16:13:40|4771.6|4751.6|4771.8|4751.8|4771.8|4751.8|4771.6|4751.6|0
1613146440000|2021-02-12 16:14:00|4772.2|4752.2|4772|4752|4772.2|4752.2|4772|4752|0
1613146450000|2021-02-12 16:14:10|4771.8|4751.8|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613146460000|2021-02-12 16:14:20|4772|4752|4772|4752|4772|4752|4772|4752|0
1613146470000|2021-02-12 16:14:30|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613146480000|2021-02-12 16:14:40|4772.2|4752.2|4773|4753|4773|4753|4772.2|4752.2|0
1613146490000|2021-02-12 16:14:50|4772.9|4752.9|4772.7|4752.7|4772.9|4752.9|4772.6|4752.6|0
1613146500000|2021-02-12 16:15:00|4772.8|4752.8|4772.6|4752.6|4772.8|4752.8|4772.6|4752.6|0
1613146520000|2021-02-12 16:15:20|4772.8|4752.8|4773|4753|4773|4753|4772.8|4752.8|0
1613146530000|2021-02-12 16:15:30|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1613146540000|2021-02-12 16:15:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1613146550000|2021-02-12 16:15:50|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613146560000|2021-02-12 16:16:00|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1613146570000|2021-02-12 16:16:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613146580000|2021-02-12 16:16:20|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613146590000|2021-02-12 16:16:30|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1613146620000|2021-02-12 16:17:00|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1613146630000|2021-02-12 16:17:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613146650000|2021-02-12 16:17:30|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613146670000|2021-02-12 16:17:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613146680000|2021-02-12 16:18:00|4773.1|4753.1|4772.1|4752.1|4773.1|4753.1|4772.1|4752.1|0
1613146690000|2021-02-12 16:18:10|4771.9|4751.9|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613146700000|2021-02-12 16:18:20|4772|4752|4771.8|4751.8|4772|4752|4771.8|4751.8|0
1613146710000|2021-02-12 16:18:30|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.6|4751.6|0
1613146720000|2021-02-12 16:18:40|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613146730000|2021-02-12 16:18:50|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613146740000|2021-02-12 16:19:00|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.6|4751.6|0
1613146750000|2021-02-12 16:19:10|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613146760000|2021-02-12 16:19:20|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613146770000|2021-02-12 16:19:30|4771.8|4751.8|4772.1|4752.1|4772.1|4752.1|4771.8|4751.8|0
1613146780000|2021-02-12 16:19:40|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613146790000|2021-02-12 16:19:50|4772.3|4752.3|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1613146800000|2021-02-12 16:20:00|4772.3|4752.3|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1613146810000|2021-02-12 16:20:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613146820000|2021-02-12 16:20:20|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613146830000|2021-02-12 16:20:30|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613146850000|2021-02-12 16:20:50|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613146860000|2021-02-12 16:21:00|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613146870000|2021-02-12 16:21:10|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772|4752|0
1613146880000|2021-02-12 16:21:20|4772.1|4752.1|4771.8|4751.8|4772.1|4752.1|4771.8|4751.8|0
1613146890000|2021-02-12 16:21:30|4771.5|4751.5|4771.3|4751.3|4771.5|4751.5|4771.3|4751.3|0
1613146900000|2021-02-12 16:21:40|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613146910000|2021-02-12 16:21:50|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613146920000|2021-02-12 16:22:00|4771.3|4751.3|4771.1|4751.1|4771.3|4751.3|4771|4751|0
1613146940000|2021-02-12 16:22:20|4771|4751|4771|4751|4771|4751|4771|4751|0
1613146950000|2021-02-12 16:22:30|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613146960000|2021-02-12 16:22:40|4771.3|4751.3|4771.5|4751.5|4771.5|4751.5|4771.3|4751.3|0
1613146970000|2021-02-12 16:22:50|4771.4|4751.4|4771.7|4751.7|4771.7|4751.7|4771.3|4751.3|0
1613146980000|2021-02-12 16:23:00|4771.8|4751.8|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613146990000|2021-02-12 16:23:10|4771.7|4751.7|4771.8|4751.8|4771.9|4751.9|4771.7|4751.7|0
1613147000000|2021-02-12 16:23:20|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.6|4751.6|0
1613147010000|2021-02-12 16:23:30|4771.5|4751.5|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613147020000|2021-02-12 16:23:40|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613147030000|2021-02-12 16:23:50|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.9|4751.9|0
1613147040000|2021-02-12 16:24:00|4772.6|4752.6|4772.7|4752.7|4772.7|4752.7|4772.6|4752.6|0
1613147050000|2021-02-12 16:24:10|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1613147060000|2021-02-12 16:24:20|4772.9|4752.9|4773|4753|4773|4753|4772.8|4752.8|0
1613147070000|2021-02-12 16:24:30|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613147080000|2021-02-12 16:24:40|4772.8|4752.8|4772.7|4752.7|4772.8|4752.8|4772.6|4752.6|0
1613147090000|2021-02-12 16:24:50|4772.6|4752.6|4772.8|4752.8|4772.9|4752.9|4772.6|4752.6|0
1613147100000|2021-02-12 16:25:00|4772.7|4752.7|4772.9|4752.9|4772.9|4752.9|4772.7|4752.7|0
1613147110000|2021-02-12 16:25:10|4773|4753|4773|4753|4773|4753|4773|4753|0
1613147120000|2021-02-12 16:25:20|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1613147130000|2021-02-12 16:25:30|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1613147140000|2021-02-12 16:25:40|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613147150000|2021-02-12 16:25:50|4773|4753|4773|4753|4773|4753|4773|4753|0
1613147160000|2021-02-12 16:26:00|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613147170000|2021-02-12 16:26:10|4773.2|4753.2|4772.8|4752.8|4773.2|4753.2|4772.8|4752.8|0
1613147180000|2021-02-12 16:26:20|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613147190000|2021-02-12 16:26:30|4772.7|4752.7|4773|4753|4773|4753|4772.7|4752.7|0
1613147200000|2021-02-12 16:26:40|4773.3|4753.3|4772.1|4752.1|4773.3|4753.3|4772|4752|0
1613147220000|2021-02-12 16:27:00|4772.2|4752.2|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1613147230000|2021-02-12 16:27:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613147240000|2021-02-12 16:27:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613147250000|2021-02-12 16:27:30|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1613147260000|2021-02-12 16:27:40|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613147270000|2021-02-12 16:27:50|4772|4752|4772|4752|4772|4752|4772|4752|0
1613147280000|2021-02-12 16:28:00|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.9|4751.9|0
1613147300000|2021-02-12 16:28:20|4772|4752|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613147310000|2021-02-12 16:28:30|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613147320000|2021-02-12 16:28:40|4772.4|4752.4|4772.7|4752.7|4772.7|4752.7|4772.4|4752.4|0
1613147330000|2021-02-12 16:28:50|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1613147340000|2021-02-12 16:29:00|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1613147350000|2021-02-12 16:29:10|4772.2|4752.2|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613147360000|2021-02-12 16:29:20|4772|4752|4772.1|4752.1|4772.1|4752.1|4772|4752|0
1613147370000|2021-02-12 16:29:30|4772.2|4752.2|4772.3|4752.3|4772.3|4752.3|4772.2|4752.2|0
1613147380000|2021-02-12 16:29:40|4772.2|4752.2|4771.9|4751.9|4772.2|4752.2|4771.8|4751.8|0
1613147390000|2021-02-12 16:29:50|4772|4752|4772.1|4752.1|4772.1|4752.1|4772|4752|0
1613147400000|2021-02-12 16:30:00|4787.5|4737.5|4788.7|4738.7|4788.7|4738.7|4787.5|4737.5|0
1613147430000|2021-02-12 16:30:30|4789.2|4739.2|4789.9|4739.9|4789.9|4739.9|4789.2|4739.2|0
1613147490000|2021-02-12 16:31:30|4790.4|4740.4|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1613147500000|2021-02-12 16:31:40|4790.4|4740.4|4791.1|4741.1|4791.1|4741.1|4790.4|4740.4|0
1613147510000|2021-02-12 16:31:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613147520000|2021-02-12 16:32:00|4791.6|4741.6|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613147610000|2021-02-12 16:33:30|4790.7|4740.7|4790|4740|4790.7|4740.7|4790|4740|0
1613147620000|2021-02-12 16:33:40|4790.5|4740.5|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1613147630000|2021-02-12 16:33:50|4790.8|4740.8|4790|4740|4790.8|4740.8|4790|4740|0
1613147650000|2021-02-12 16:34:10|4790.5|4740.5|4791.2|4741.2|4791.2|4741.2|4790.5|4740.5|0
1613147660000|2021-02-12 16:34:20|4790.8|4740.8|4790|4740|4790.8|4740.8|4790|4740|0
1613147690000|2021-02-12 16:34:50|4789.5|4739.5|4788.8|4738.8|4789.5|4739.5|4788.8|4738.8|0
1613147700000|2021-02-12 16:35:00|4789.2|4739.2|4790|4740|4790|4740|4789.2|4739.2|0
1613147710000|2021-02-12 16:35:10|4790.5|4740.5|4790|4740|4791.2|4741.2|4790|4740|0
1613147720000|2021-02-12 16:35:20|4790.1|4740.1|4790|4740|4790.1|4740.1|4790|4740|0
1613147730000|2021-02-12 16:35:30|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1613147740000|2021-02-12 16:35:40|4790|4740|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1613147750000|2021-02-12 16:35:50|4790|4740|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1613147760000|2021-02-12 16:36:00|4790|4740|4790|4740|4790.1|4740.1|4790|4740|0
1613147770000|2021-02-12 16:36:10|4790.1|4740.1|4790|4740|4790.1|4740.1|4790|4740|0
1613147820000|2021-02-12 16:37:00|4789.5|4739.5|4788.7|4738.7|4789.5|4739.5|4788.7|4738.7|0
1613147830000|2021-02-12 16:37:10|4788.8|4738.8|4788.7|4738.7|4788.8|4738.8|4788.7|4738.7|0
1613147840000|2021-02-12 16:37:20|4788.2|4738.2|4788.7|4738.7|4788.7|4738.7|4787.5|4737.5|0
1613147850000|2021-02-12 16:37:30|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1613147910000|2021-02-12 16:38:30|4787|4737|4786.2|4736.2|4787|4737|4786.2|4736.2|0
1613147960000|2021-02-12 16:39:20|4786.7|4736.7|4787.4|4737.4|4787.4|4737.4|4786.7|4736.7|0
1613147970000|2021-02-12 16:39:30|4787.5|4737.5|4788.7|4738.7|4788.7|4738.7|4787.4|4737.4|0
1613147980000|2021-02-12 16:39:40|4788.2|4738.2|4788.7|4738.7|4788.7|4738.7|4787.5|4737.5|0
1613148010000|2021-02-12 16:40:10|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613148020000|2021-02-12 16:40:20|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613148100000|2021-02-12 16:41:40|4789.2|4739.2|4789.9|4739.9|4789.9|4739.9|4789.2|4739.2|0
1613148150000|2021-02-12 16:42:30|4789.4|4739.4|4788.7|4738.7|4789.4|4739.4|4788.6|4738.6|0
1613148170000|2021-02-12 16:42:50|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613148310000|2021-02-12 16:45:10|4788.7|4738.7|4789.9|4739.9|4789.9|4739.9|4788.6|4738.6|0
1613148380000|2021-02-12 16:46:20|4790.4|4740.4|4791.1|4741.1|4791.1|4741.1|4790.4|4740.4|0
1613148390000|2021-02-12 16:46:30|4791.2|4741.2|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1613148400000|2021-02-12 16:46:40|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.9|4739.9|0
1613148510000|2021-02-12 16:48:30|4790|4740|4790|4740|4790|4740|4789.9|4739.9|0
1613148530000|2021-02-12 16:48:50|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1613148600000|2021-02-12 16:50:00|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.9|4739.9|0
1613148620000|2021-02-12 16:50:20|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613148640000|2021-02-12 16:50:40|4790|4740|4790|4740|4790|4740|4790|4740|0
1613148660000|2021-02-12 16:51:00|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790|4740|0
1613148740000|2021-02-12 16:52:20|4790.8|4740.8|4791.2|4741.2|4791.2|4741.2|4790|4740|0
1613148780000|2021-02-12 16:53:00|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.9|4739.9|0
1613148850000|2021-02-12 16:54:10|4790.4|4740.4|4789.9|4739.9|4791.2|4741.2|4789.9|4739.9|0
1613148860000|2021-02-12 16:54:20|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613148870000|2021-02-12 16:54:30|4790|4740|4790|4740|4790|4740|4790|4740|0
1613148880000|2021-02-12 16:54:40|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613148890000|2021-02-12 16:54:50|4790|4740|4790|4740|4790|4740|4789.9|4739.9|0
1613148950000|2021-02-12 16:55:50|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1613148960000|2021-02-12 16:56:00|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613148970000|2021-02-12 16:56:10|4790|4740|4790|4740|4790|4740|4790|4740|0
1613148980000|2021-02-12 16:56:20|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1613148990000|2021-02-12 16:56:30|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1613149000000|2021-02-12 16:56:40|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613149010000|2021-02-12 16:56:50|4790|4740|4790|4740|4790|4740|4790|4740|0
1613149020000|2021-02-12 16:57:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613149110000|2021-02-12 16:58:30|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4789.9|4739.9|0
1613149180000|2021-02-12 16:59:40|4791.1|4741.1|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1613149240000|2021-02-12 17:00:40|4790|4740|4790|4740|4790|4740|4790|4740|0
1613149260000|2021-02-12 17:01:00|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790|4740|0
1613149280000|2021-02-12 17:01:20|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1613149310000|2021-02-12 17:01:50|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1613149320000|2021-02-12 17:02:00|4791.7|4741.7|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1613149350000|2021-02-12 17:02:30|4792|4742|4791.3|4741.3|4792|4742|4791.3|4741.3|0
1613149480000|2021-02-12 17:04:40|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1613149500000|2021-02-12 17:05:00|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1613149550000|2021-02-12 17:05:50|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1613149590000|2021-02-12 17:06:30|4791.7|4741.7|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1613149630000|2021-02-12 17:07:10|4792|4742|4791.3|4741.3|4792|4742|4791.2|4741.2|0
1613149660000|2021-02-12 17:07:40|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613149870000|2021-02-12 17:11:10|4791.7|4741.7|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1613149920000|2021-02-12 17:12:00|4792.4|4742.4|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613150180000|2021-02-12 17:16:20|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613150300000|2021-02-12 17:18:20|4790.7|4740.7|4790|4740|4790.7|4740.7|4790|4740|0
1613150340000|2021-02-12 17:19:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613150360000|2021-02-12 17:19:20|4790|4740|4790|4740|4790|4740|4789.9|4739.9|0
1613150370000|2021-02-12 17:19:30|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613150420000|2021-02-12 17:20:20|4789.4|4739.4|4788.6|4738.6|4789.4|4739.4|4788.6|4738.6|0
1613150430000|2021-02-12 17:20:30|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150440000|2021-02-12 17:20:40|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150450000|2021-02-12 17:20:50|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150460000|2021-02-12 17:21:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613150470000|2021-02-12 17:21:10|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150480000|2021-02-12 17:21:20|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150490000|2021-02-12 17:21:30|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613150590000|2021-02-12 17:23:10|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4787.4|4737.4|0
1613150620000|2021-02-12 17:23:40|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1613150630000|2021-02-12 17:23:50|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613150750000|2021-02-12 17:25:50|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613150760000|2021-02-12 17:26:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613150770000|2021-02-12 17:26:10|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613150780000|2021-02-12 17:26:20|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613150790000|2021-02-12 17:26:30|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613150800000|2021-02-12 17:26:40|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613150910000|2021-02-12 17:28:30|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613150920000|2021-02-12 17:28:40|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613151030000|2021-02-12 17:30:30|4788.4|4738.4|4788.6|4738.6|4788.6|4738.6|4788|4738|0
1613151040000|2021-02-12 17:30:40|4788.1|4738.1|4787.4|4737.4|4788.1|4738.1|4787.4|4737.4|0
1613151050000|2021-02-12 17:30:50|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613151060000|2021-02-12 17:31:00|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1613151090000|2021-02-12 17:31:30|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613151100000|2021-02-12 17:31:40|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613151110000|2021-02-12 17:31:50|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613151140000|2021-02-12 17:32:20|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613151210000|2021-02-12 17:33:30|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613151220000|2021-02-12 17:33:40|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613151230000|2021-02-12 17:33:50|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613151280000|2021-02-12 17:34:40|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613151290000|2021-02-12 17:34:50|4787.3|4737.3|4786.1|4736.1|4787.4|4737.4|4786.1|4736.1|0
1613151330000|2021-02-12 17:35:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1613151350000|2021-02-12 17:35:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613151360000|2021-02-12 17:36:00|4786.6|4736.6|4787.4|4737.4|4787.4|4737.4|4786.6|4736.6|0
1613151370000|2021-02-12 17:36:10|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613151380000|2021-02-12 17:36:20|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613151400000|2021-02-12 17:36:40|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1613151410000|2021-02-12 17:36:50|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613151460000|2021-02-12 17:37:40|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4784.8|4734.8|0
1613151470000|2021-02-12 17:37:50|4784.8|4734.8|4784.8|4734.8|4784.9|4734.9|4784.8|4734.8|0
1613151480000|2021-02-12 17:38:00|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|0
1613151520000|2021-02-12 17:38:40|4785.3|4735.3|4784.9|4734.9|4786.1|4736.1|4784.9|4734.9|0
1613151570000|2021-02-12 17:39:30|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4785.4|4735.4|0
1613151580000|2021-02-12 17:39:40|4785.7|4735.7|4784.9|4734.9|4785.7|4735.7|4784.9|4734.9|0
1613151600000|2021-02-12 17:40:00|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4785.4|4735.4|0
1613151610000|2021-02-12 17:40:10|4785.6|4735.6|4784.9|4734.9|4785.6|4735.6|4784.9|4734.9|0
1613151620000|2021-02-12 17:40:20|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613151630000|2021-02-12 17:40:30|4784.9|4734.9|4784.8|4734.8|4784.9|4734.9|4784.8|4734.8|0
1613151670000|2021-02-12 17:41:10|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|0
1613151680000|2021-02-12 17:41:20|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613151700000|2021-02-12 17:41:40|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|0
1613151750000|2021-02-12 17:42:30|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4785.4|4735.4|0
1613151830000|2021-02-12 17:43:50|4786.6|4736.6|4787.3|4737.3|4787.4|4737.4|4786.6|4736.6|0
1613151850000|2021-02-12 17:44:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613151900000|2021-02-12 17:45:00|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613151910000|2021-02-12 17:45:10|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613152440000|2021-02-12 17:54:00|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613152490000|2021-02-12 17:54:50|4785.6|4735.6|4784.9|4734.9|4785.6|4735.6|4784.9|4734.9|0
1613152510000|2021-02-12 17:55:10|4785.4|4735.4|4784.9|4734.9|4786.1|4736.1|4784.9|4734.9|0
1613152530000|2021-02-12 17:55:30|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4785.4|4735.4|0
1613152560000|2021-02-12 17:56:00|4786.2|4736.2|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1613152570000|2021-02-12 17:56:10|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1613152580000|2021-02-12 17:56:20|4786.1|4736.1|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1613152590000|2021-02-12 17:56:30|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1613152610000|2021-02-12 17:56:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1613152620000|2021-02-12 17:57:00|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1613152630000|2021-02-12 17:57:10|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1613152640000|2021-02-12 17:57:20|4786.6|4736.6|4787.4|4737.4|4787.4|4737.4|4786.6|4736.6|0
1613152720000|2021-02-12 17:58:40|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613152740000|2021-02-12 17:59:00|4786.2|4736.2|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1613152800000|2021-02-12 18:00:00|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613152810000|2021-02-12 18:00:10|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613152870000|2021-02-12 18:01:10|4786.9|4736.9|4786.2|4736.2|4786.9|4736.9|4786.1|4736.1|0
1613152880000|2021-02-12 18:01:20|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613152910000|2021-02-12 18:01:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1613152930000|2021-02-12 18:02:10|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613152940000|2021-02-12 18:02:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1613153010000|2021-02-12 18:03:30|4786.6|4736.6|4787.4|4737.4|4787.4|4737.4|4786.6|4736.6|0
1613153120000|2021-02-12 18:05:20|4786.9|4736.9|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1613153220000|2021-02-12 18:07:00|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613153290000|2021-02-12 18:08:10|4785.7|4735.7|4784.9|4734.9|4785.7|4735.7|4784.9|4734.9|0
1613153300000|2021-02-12 18:08:20|4785.3|4735.3|4784.9|4734.9|4786.1|4736.1|4784.9|4734.9|0
1613153310000|2021-02-12 18:08:30|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4785.4|4735.4|0
1613153390000|2021-02-12 18:09:50|4785.6|4735.6|4784.9|4734.9|4785.6|4735.6|4784.9|4734.9|0
1613153450000|2021-02-12 18:10:50|4785.3|4735.3|4786.1|4736.1|4786.1|4736.1|4785.3|4735.3|0
1613153660000|2021-02-12 18:14:20|4785.6|4735.6|4784.9|4734.9|4785.6|4735.6|4784.9|4734.9|0
1613153680000|2021-02-12 18:14:40|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4784.8|4734.8|0
1613153720000|2021-02-12 18:15:20|4785.3|4735.3|4786.1|4736.1|4786.1|4736.1|4785.3|4735.3|0
1613153920000|2021-02-12 18:18:40|4785.6|4735.6|4784.9|4734.9|4785.6|4735.6|4784.9|4734.9|0
1613153940000|2021-02-12 18:19:00|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613153950000|2021-02-12 18:19:10|4784.6|4734.6|4782.2|4732.2|4784.6|4734.6|4782.2|4732.2|0
1613153960000|2021-02-12 18:19:20|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.7|4732.7|0
1613153990000|2021-02-12 18:19:50|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1613154030000|2021-02-12 18:20:30|4782.1|4732.1|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1613154070000|2021-02-12 18:21:10|4781.4|4731.4|4782.2|4732.2|4782.2|4732.2|4781.4|4731.4|0
1613154080000|2021-02-12 18:21:20|4782.7|4732.7|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1613154110000|2021-02-12 18:21:50|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.7|4732.7|0
1613154150000|2021-02-12 18:22:30|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1613154160000|2021-02-12 18:22:40|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613154170000|2021-02-12 18:22:50|4784.7|4734.7|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1613154190000|2021-02-12 18:23:10|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613154200000|2021-02-12 18:23:20|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1613154210000|2021-02-12 18:23:30|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613154270000|2021-02-12 18:24:30|4784|4734|4784.7|4734.7|4784.7|4734.7|4784|4734|0
1613154280000|2021-02-12 18:24:40|4784.3|4734.3|4783.5|4733.5|4784.3|4734.3|4783.5|4733.5|0
1613154320000|2021-02-12 18:25:20|4784|4734|4783.5|4733.5|4784.8|4734.8|4783.5|4733.5|0
1613154370000|2021-02-12 18:26:10|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1613154430000|2021-02-12 18:27:10|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613154440000|2021-02-12 18:27:20|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613154450000|2021-02-12 18:27:30|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613154470000|2021-02-12 18:27:50|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613154480000|2021-02-12 18:28:00|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613154540000|2021-02-12 18:29:00|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613154550000|2021-02-12 18:29:10|4784.3|4734.3|4784.8|4734.8|4784.8|4734.8|4783.5|4733.5|0
1613154680000|2021-02-12 18:31:20|4785.3|4735.3|4786|4736|4786|4736|4785.3|4735.3|0
1613154690000|2021-02-12 18:31:30|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613154700000|2021-02-12 18:31:40|4786|4736|4786|4736|4786|4736|4786|4736|0
1613154710000|2021-02-12 18:31:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613154730000|2021-02-12 18:32:10|4786|4736|4786.1|4736.1|4786.1|4736.1|4784.8|4734.8|0
1613154750000|2021-02-12 18:32:30|4786|4736|4786|4736|4786|4736|4784.8|4734.8|0
1613154760000|2021-02-12 18:32:40|4785.6|4735.6|4786.1|4736.1|4786.1|4736.1|4784.8|4734.8|0
1613154770000|2021-02-12 18:32:50|4786|4736|4785.4|4735.4|4786|4736|4785.4|4735.4|0
1613154780000|2021-02-12 18:33:00|4785.7|4735.7|4786.1|4736.1|4786.1|4736.1|4785.7|4735.7|0
1613154800000|2021-02-12 18:33:20|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1613154810000|2021-02-12 18:33:30|4786.9|4736.9|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1613154820000|2021-02-12 18:33:40|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1613154830000|2021-02-12 18:33:50|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613154990000|2021-02-12 18:36:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1613155000000|2021-02-12 18:36:40|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1613155010000|2021-02-12 18:36:50|4786.2|4736.2|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1613155050000|2021-02-12 18:37:30|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613155080000|2021-02-12 18:38:00|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613155340000|2021-02-12 18:42:20|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1613155370000|2021-02-12 18:42:50|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1613155460000|2021-02-12 18:44:20|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155470000|2021-02-12 18:44:30|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613155500000|2021-02-12 18:45:00|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155520000|2021-02-12 18:45:20|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1613155570000|2021-02-12 18:46:10|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613155590000|2021-02-12 18:46:30|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613155600000|2021-02-12 18:46:40|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155610000|2021-02-12 18:46:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613155640000|2021-02-12 18:47:20|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155670000|2021-02-12 18:47:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613155700000|2021-02-12 18:48:20|4786|4736|4786|4736|4786.1|4736.1|4786|4736|0
1613155710000|2021-02-12 18:48:30|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613155750000|2021-02-12 18:49:10|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613155840000|2021-02-12 18:50:40|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155850000|2021-02-12 18:50:50|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1613155860000|2021-02-12 18:51:00|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613155940000|2021-02-12 18:52:20|4786|4736|4786|4736|4786|4736|4786|4736|0
1613155960000|2021-02-12 18:52:40|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613156000000|2021-02-12 18:53:20|4786|4736|4786|4736|4786|4736|4786|4736|0
1613156010000|2021-02-12 18:53:30|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613156130000|2021-02-12 18:55:30|4784.7|4734.7|4784.3|4734.3|4784.7|4734.7|4784.3|4734.3|0
1613156140000|2021-02-12 18:55:40|4783.5|4733.5|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1613156170000|2021-02-12 18:56:10|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1613156180000|2021-02-12 18:56:20|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1613156230000|2021-02-12 18:57:10|4782.9|4732.9|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1613156270000|2021-02-12 18:57:50|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1613156280000|2021-02-12 18:58:00|4783.9|4733.9|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1613156300000|2021-02-12 18:58:20|4784.1|4734.1|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613156400000|2021-02-12 19:00:00|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613156410000|2021-02-12 19:00:10|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613156420000|2021-02-12 19:00:20|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1613156430000|2021-02-12 19:00:30|4784|4734|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1613156440000|2021-02-12 19:00:40|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613156450000|2021-02-12 19:00:50|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613156460000|2021-02-12 19:01:00|4783.7|4733.7|4783.5|4733.5|4784.1|4734.1|4783.5|4733.5|0
1613156470000|2021-02-12 19:01:10|4783.7|4733.7|4784.7|4734.7|4784.7|4734.7|4783.7|4733.7|0
1613156510000|2021-02-12 19:01:50|4784.6|4734.6|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1613156520000|2021-02-12 19:02:00|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613156540000|2021-02-12 19:02:20|4784.6|4734.6|4783.4|4733.4|4784.7|4734.7|4783.4|4733.4|0
1613156550000|2021-02-12 19:02:30|4783.5|4733.5|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613156590000|2021-02-12 19:03:10|4784.3|4734.3|4783.5|4733.5|4784.3|4734.3|4783.5|4733.5|0
1613156600000|2021-02-12 19:03:20|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1613156640000|2021-02-12 19:04:00|4781.7|4731.7|4780.9|4730.9|4782.2|4732.2|4780.9|4730.9|0
1613156660000|2021-02-12 19:04:20|4781|4731|4781|4731|4781|4731|4781|4731|0
1613156670000|2021-02-12 19:04:30|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1613156690000|2021-02-12 19:04:50|4781.5|4731.5|4782.2|4732.2|4782.2|4732.2|4781.5|4731.5|0
1613156700000|2021-02-12 19:05:00|4781.7|4731.7|4781|4731|4781.7|4731.7|4781|4731|0
1613156710000|2021-02-12 19:05:10|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1613156720000|2021-02-12 19:05:20|4781|4731|4781|4731|4781|4731|4781|4731|0
1613156730000|2021-02-12 19:05:30|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1613156760000|2021-02-12 19:06:00|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1613156770000|2021-02-12 19:06:10|4781|4731|4781|4731|4781|4731|4780.9|4730.9|0
1613156780000|2021-02-12 19:06:20|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1613156790000|2021-02-12 19:06:30|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1613156810000|2021-02-12 19:06:50|4781|4731|4781|4731|4781|4731|4781|4731|0
1613156820000|2021-02-12 19:07:00|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1613156830000|2021-02-12 19:07:10|4781|4731|4782.2|4732.2|4782.2|4732.2|4781|4731|0
1613156870000|2021-02-12 19:07:50|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|0
1613156880000|2021-02-12 19:08:00|4782.2|4732.2|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1613156890000|2021-02-12 19:08:10|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1613156910000|2021-02-12 19:08:30|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1613156960000|2021-02-12 19:09:20|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|0
1613157010000|2021-02-12 19:10:10|4782.8|4732.8|4783.5|4733.5|4783.5|4733.5|4782.8|4732.8|0
1613157210000|2021-02-12 19:13:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1613157220000|2021-02-12 19:13:40|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1613157230000|2021-02-12 19:13:50|4782.7|4732.7|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1613157250000|2021-02-12 19:14:10|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1613157260000|2021-02-12 19:14:20|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1613157330000|2021-02-12 19:15:30|4782.1|4732.1|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1613157340000|2021-02-12 19:15:40|4781.7|4731.7|4780.9|4730.9|4781.7|4731.7|4780.9|4730.9|0
1613157350000|2021-02-12 19:15:50|4781|4731|4781|4731|4781|4731|4781|4731|0
1613157360000|2021-02-12 19:16:00|4781.4|4731.4|4782.2|4732.2|4782.2|4732.2|4781.4|4731.4|0
1613157400000|2021-02-12 19:16:40|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1613157410000|2021-02-12 19:16:50|4782.2|4732.2|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1613157430000|2021-02-12 19:17:10|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1613157440000|2021-02-12 19:17:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1613157450000|2021-02-12 19:17:30|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1613157490000|2021-02-12 19:18:10|4782.4|4732.4|4782.2|4732.2|4782.8|4732.8|4782.2|4732.2|0
1613157500000|2021-02-12 19:18:20|4782.4|4732.4|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1613157530000|2021-02-12 19:18:50|4783.4|4733.4|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1613157540000|2021-02-12 19:19:00|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1613157560000|2021-02-12 19:19:20|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.7|4732.7|0
1613157660000|2021-02-12 19:21:00|4783.6|4733.6|4783.5|4733.5|4783.6|4733.6|4783.5|4733.5|0
1613157770000|2021-02-12 19:22:50|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1613157780000|2021-02-12 19:23:00|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1613157800000|2021-02-12 19:23:20|4782.3|4732.3|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1613157960000|2021-02-12 19:26:00|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1613158050000|2021-02-12 19:27:30|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158060000|2021-02-12 19:27:40|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613158070000|2021-02-12 19:27:50|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1613158100000|2021-02-12 19:28:20|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613158110000|2021-02-12 19:28:30|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158120000|2021-02-12 19:28:40|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158210000|2021-02-12 19:30:10|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613158220000|2021-02-12 19:30:20|4784.3|4734.3|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613158250000|2021-02-12 19:30:50|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613158260000|2021-02-12 19:31:00|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158280000|2021-02-12 19:31:20|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613158290000|2021-02-12 19:31:30|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1613158310000|2021-02-12 19:31:50|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158320000|2021-02-12 19:32:00|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158350000|2021-02-12 19:32:30|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613158360000|2021-02-12 19:32:40|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1613158390000|2021-02-12 19:33:10|4784.3|4734.3|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613158450000|2021-02-12 19:34:10|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1613158470000|2021-02-12 19:34:30|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1613158480000|2021-02-12 19:34:40|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158510000|2021-02-12 19:35:10|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1613158520000|2021-02-12 19:35:20|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1613158610000|2021-02-12 19:36:50|4784.2|4734.2|4783.5|4733.5|4784.2|4734.2|4783.5|4733.5|0
1613158620000|2021-02-12 19:37:00|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613158640000|2021-02-12 19:37:20|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613158670000|2021-02-12 19:37:50|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1613158710000|2021-02-12 19:38:30|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1613158720000|2021-02-12 19:38:40|4783.4|4733.4|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1613158750000|2021-02-12 19:39:10|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1613158770000|2021-02-12 19:39:30|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1613158790000|2021-02-12 19:39:50|4784|4734|4784.7|4734.7|4784.7|4734.7|4784|4734|0
1613158800000|2021-02-12 19:40:00|4784.2|4734.2|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613158830000|2021-02-12 19:40:30|4784.6|4734.6|4783.4|4733.4|4784.6|4734.6|4783.4|4733.4|0
1613158890000|2021-02-12 19:41:30|4783.9|4733.9|4784.7|4734.7|4784.7|4734.7|4783.9|4733.9|0
1613158900000|2021-02-12 19:41:40|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1613158910000|2021-02-12 19:41:50|4784.2|4734.2|4783.4|4733.4|4784.2|4734.2|4783.4|4733.4|0
1613158960000|2021-02-12 19:42:40|4783.5|4733.5|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1613159060000|2021-02-12 19:44:20|4785.2|4735.2|4784.7|4734.7|4786|4736|4784.7|4734.7|0
1613159070000|2021-02-12 19:44:30|4785|4735|4784.7|4734.7|4785.3|4735.3|4784.7|4734.7|0
1613159140000|2021-02-12 19:45:40|4784.8|4734.8|4786|4736|4786|4736|4784.8|4734.8|0
1613159230000|2021-02-12 19:47:10|4786.1|4736.1|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1613159240000|2021-02-12 19:47:20|4786.8|4736.8|4786.1|4736.1|4786.8|4736.8|4786.1|4736.1|0
1613159250000|2021-02-12 19:47:30|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1613159280000|2021-02-12 19:48:00|4786.5|4736.5|4787.3|4737.3|4787.3|4737.3|4786.1|4736.1|0
1613159290000|2021-02-12 19:48:10|4786.8|4736.8|4786.1|4736.1|4786.8|4736.8|4786.1|4736.1|0
1613159310000|2021-02-12 19:48:30|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1613159370000|2021-02-12 19:49:30|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1613159640000|2021-02-12 19:54:00|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1613159650000|2021-02-12 19:54:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613159660000|2021-02-12 19:54:20|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613159680000|2021-02-12 19:54:40|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613159720000|2021-02-12 19:55:20|4787.4|4737.4|4788.6|4738.6|4788.6|4738.6|4787.4|4737.4|0
1613159740000|2021-02-12 19:55:40|4788.1|4738.1|4787.3|4737.3|4788.1|4738.1|4787.3|4737.3|0
1613159870000|2021-02-12 19:57:50|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613159890000|2021-02-12 19:58:10|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613160020000|2021-02-12 20:00:20|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613160040000|2021-02-12 20:00:40|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613160120000|2021-02-12 20:02:00|4787.4|4737.4|4788.6|4738.6|4788.6|4738.6|4787.4|4737.4|0
1613160160000|2021-02-12 20:02:40|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613160190000|2021-02-12 20:03:10|4788.1|4738.1|4787.3|4737.3|4788.1|4738.1|4787.3|4737.3|0
1613160200000|2021-02-12 20:03:20|4787.8|4737.8|4787.3|4737.3|4788.5|4738.5|4787.3|4737.3|0
1613160270000|2021-02-12 20:04:30|4787.6|4737.6|4788.5|4738.5|4788.5|4738.5|4787.6|4737.6|0
1613160280000|2021-02-12 20:04:40|4788.3|4738.3|4788.6|4738.6|4788.6|4738.6|4787.3|4737.3|0
1613160360000|2021-02-12 20:06:00|4788.5|4738.5|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1613160400000|2021-02-12 20:06:40|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613160410000|2021-02-12 20:06:50|4788.5|4738.5|4788.6|4738.6|4788.6|4738.6|4788.5|4738.5|0
1613160420000|2021-02-12 20:07:00|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613160430000|2021-02-12 20:07:10|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.5|4738.5|0
1613160480000|2021-02-12 20:08:00|4788.7|4738.7|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1613160500000|2021-02-12 20:08:20|4789.8|4739.8|4788.6|4738.6|4789.8|4739.8|4788.6|4738.6|0
1613160900000|2021-02-12 20:15:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613160910000|2021-02-12 20:15:10|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613160920000|2021-02-12 20:15:20|4789.1|4739.1|4789.9|4739.9|4789.9|4739.9|4789.1|4739.1|0
1613161040000|2021-02-12 20:17:20|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613161080000|2021-02-12 20:18:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613161090000|2021-02-12 20:18:10|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613161270000|2021-02-12 20:21:10|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613161280000|2021-02-12 20:21:20|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613161290000|2021-02-12 20:21:30|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613161390000|2021-02-12 20:23:10|4789.1|4739.1|4789.9|4739.9|4789.9|4739.9|4789.1|4739.1|0
1613161410000|2021-02-12 20:23:30|4789.4|4739.4|4788.7|4738.7|4789.4|4739.4|4788.7|4738.7|0
1613161440000|2021-02-12 20:24:00|4789.1|4739.1|4789.9|4739.9|4789.9|4739.9|4789.1|4739.1|0
1613161470000|2021-02-12 20:24:30|4789.4|4739.4|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1613161480000|2021-02-12 20:24:40|4789.4|4739.4|4788.7|4738.7|4789.4|4739.4|4788.7|4738.7|0
1613161650000|2021-02-12 20:27:30|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613161740000|2021-02-12 20:29:00|4790|4740|4790|4740|4790|4740|4790|4740|0
1613161750000|2021-02-12 20:29:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613161760000|2021-02-12 20:29:20|4790|4740|4790|4740|4790|4740|4790|4740|0
1613161770000|2021-02-12 20:29:30|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1613161780000|2021-02-12 20:29:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613161790000|2021-02-12 20:29:50|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613161830000|2021-02-12 20:30:30|4790|4740|4790|4740|4790|4740|4790|4740|0
1613162110000|2021-02-12 20:35:10|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1613162120000|2021-02-12 20:35:20|4790.6|4740.6|4791.3|4741.3|4791.3|4741.3|4790.6|4740.6|0
1613162160000|2021-02-12 20:36:00|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1613162190000|2021-02-12 20:36:30|4791.9|4741.9|4791.4|4741.4|4792.6|4742.6|4791.4|4741.4|0
1613162230000|2021-02-12 20:37:10|4791.9|4741.9|4792.6|4742.6|4792.6|4742.6|4791.9|4741.9|0
1613162240000|2021-02-12 20:37:20|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613162300000|2021-02-12 20:38:20|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1613162410000|2021-02-12 20:40:10|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162420000|2021-02-12 20:40:20|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162430000|2021-02-12 20:40:30|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162440000|2021-02-12 20:40:40|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1613162450000|2021-02-12 20:40:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613162520000|2021-02-12 20:42:00|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1613162530000|2021-02-12 20:42:10|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613162570000|2021-02-12 20:42:50|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162610000|2021-02-12 20:43:30|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1613162620000|2021-02-12 20:43:40|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613162630000|2021-02-12 20:43:50|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162640000|2021-02-12 20:44:00|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1613162650000|2021-02-12 20:44:10|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613162690000|2021-02-12 20:44:50|4792.2|4742.2|4791.5|4741.5|4792.2|4742.2|4791.5|4741.5|0
1613162700000|2021-02-12 20:45:00|4791.4|4741.4|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1613162710000|2021-02-12 20:45:10|4791.9|4741.9|4792.7|4742.7|4792.7|4742.7|4791.9|4741.9|0
1613162890000|2021-02-12 20:48:10|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1613162910000|2021-02-12 20:48:30|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1613162920000|2021-02-12 20:48:40|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1613162980000|2021-02-12 20:49:40|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613162990000|2021-02-12 20:49:50|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1613163000000|2021-02-12 20:50:00|4792.9|4742.9|4794.2|4744.2|4794.2|4744.2|4792.9|4742.9|0
1613163010000|2021-02-12 20:50:10|4794.7|4744.7|4795.4|4745.4|4795.4|4745.4|4794.7|4744.7|0
1613163020000|2021-02-12 20:50:20|4794.9|4744.9|4794.2|4744.2|4794.9|4744.9|4794.1|4744.1|0
1613163030000|2021-02-12 20:50:30|4794.1|4744.1|4794.1|4744.1|4794.2|4744.2|4794.1|4744.1|0
1613163040000|2021-02-12 20:50:40|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613163070000|2021-02-12 20:51:10|4794.7|4744.7|4795.5|4745.5|4795.5|4745.5|4794.7|4744.7|0
1613163090000|2021-02-12 20:51:30|4795.4|4745.4|4794.2|4744.2|4795.5|4745.5|4794.2|4744.2|0
1613163120000|2021-02-12 20:52:00|4794.3|4744.3|4794.3|4744.3|4794.3|4744.3|4794.2|4744.2|0
1613163130000|2021-02-12 20:52:10|4794.8|4744.8|4795.5|4745.5|4795.5|4745.5|4794.8|4744.8|0
1613163140000|2021-02-12 20:52:20|4795.1|4745.1|4794.3|4744.3|4795.1|4745.1|4794.3|4744.3|0
1613163160000|2021-02-12 20:52:40|4794.8|4744.8|4794.3|4744.3|4795.6|4745.6|4794.3|4744.3|0
1613163170000|2021-02-12 20:52:50|4794.6|4744.6|4794.3|4744.3|4795|4745|4794.3|4744.3|0
1613163180000|2021-02-12 20:53:00|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|0
1613163190000|2021-02-12 20:53:10|4794.8|4744.8|4795.6|4745.6|4795.6|4745.6|4794.3|4744.3|0
1613163200000|2021-02-12 20:53:20|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1613163240000|2021-02-12 20:54:00|4795.7|4745.7|4795.6|4745.6|4795.7|4745.7|4795.6|4745.6|0
1613163250000|2021-02-12 20:54:10|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|0
1613163260000|2021-02-12 20:54:20|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4794.4|4744.4|0
1613163290000|2021-02-12 20:54:50|4795.1|4745.1|4794.3|4744.3|4795.1|4745.1|4794.3|4744.3|0
1613163300000|2021-02-12 20:55:00|4794.4|4744.4|4795.6|4745.6|4795.6|4745.6|4794.3|4744.3|0
1613163310000|2021-02-12 20:55:10|4795.1|4745.1|4794.3|4744.3|4795.1|4745.1|4794.3|4744.3|0
1613163340000|2021-02-12 20:55:40|4794.8|4744.8|4795.5|4745.5|4795.5|4745.5|4794.8|4744.8|0
1613163350000|2021-02-12 20:55:50|4796|4746|4795.6|4745.6|4796.8|4746.8|4795.5|4745.5|0
1613163370000|2021-02-12 20:56:10|4795.7|4745.7|4795.6|4745.6|4795.7|4745.7|4795.6|4745.6|0
1613163380000|2021-02-12 20:56:20|4795.7|4745.7|4794.4|4744.4|4795.7|4745.7|4794.4|4744.4|0
1613163410000|2021-02-12 20:56:50|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1613163430000|2021-02-12 20:57:10|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1613163470000|2021-02-12 20:57:50|4794.9|4744.9|4794.4|4744.4|4795.6|4745.6|4794.4|4744.4|0
1613163480000|2021-02-12 20:58:00|4794.9|4744.9|4795.6|4745.6|4795.7|4745.7|4794.9|4744.9|0
1613163490000|2021-02-12 20:58:10|4795.7|4745.7|4795.6|4745.6|4795.7|4745.7|4795.6|4745.6|0
1613163500000|2021-02-12 20:58:20|4795.7|4745.7|4796.7|4746.7|4796.8|4746.8|4795.6|4745.6|0
1613163510000|2021-02-12 20:58:30|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1613163520000|2021-02-12 20:58:40|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.6|4746.6|0
1613163530000|2021-02-12 20:58:50|4796.6|4746.6|4796.7|4746.7|4796.7|4746.7|4796.6|4746.6|0
1613163540000|2021-02-12 20:59:00|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1613163550000|2021-02-12 20:59:10|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1613163560000|2021-02-12 20:59:20|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.3|4745.3|0
1613163570000|2021-02-12 20:59:30|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1613163580000|2021-02-12 20:59:40|4795.7|4745.7|4796.8|4746.8|4797.4|4747.4|4795.7|4745.7|0
1613163590000|2021-02-12 20:59:50|4797.4|4747.4|4797.9|4747.9|4797.9|4747.9|4796.5|4746.5|0
1613163600000|2021-02-12 21:00:00|4798.4|4748.4|4797.9|4747.9|4798.8|4748.8|4797.7|4747.7|0
1613163610000|2021-02-12 21:00:10|4798.1|4748.1|4799.5|4749.5|4799.5|4749.5|4797.9|4747.9|0
1613163620000|2021-02-12 21:00:20|4799.8|4749.8|4801.1|4751.1|4801.1|4751.1|4799.5|4749.5|0
1613163630000|2021-02-12 21:00:30|4800.8|4750.8|4801.7|4751.7|4801.7|4751.7|4800.8|4750.8|0
1613163640000|2021-02-12 21:00:40|4801.6|4751.6|4801.5|4751.5|4801.7|4751.7|4801.1|4751.1|0
1613163650000|2021-02-12 21:00:50|4801.6|4751.6|4801.1|4751.1|4801.7|4751.7|4801.1|4751.1|0
1613163660000|2021-02-12 21:01:00|4801|4751|4800.6|4750.6|4801|4751|4800.3|4750.3|0
1613163670000|2021-02-12 21:01:10|4800.8|4750.8|4801.1|4751.1|4801.5|4751.5|4800.8|4750.8|0
1613163680000|2021-02-12 21:01:20|4800.8|4750.8|4800.3|4750.3|4800.8|4750.8|4800.3|4750.3|0
1613163690000|2021-02-12 21:01:30|4800.6|4750.6|4800|4750|4800.6|4750.6|4800|4750|0
1613163700000|2021-02-12 21:01:40|4800.1|4750.1|4800.3|4750.3|4800.8|4750.8|4800|4750|0
1613163710000|2021-02-12 21:01:50|4800|4750|4800|4750|4800.3|4750.3|4800|4750|0
1613163720000|2021-02-12 21:02:00|4800.1|4750.1|4800.6|4750.6|4800.6|4750.6|4800|4750|0
1613163730000|2021-02-12 21:02:10|4800.5|4750.5|4800|4750|4800.5|4750.5|4800|4750|0
1613163740000|2021-02-12 21:02:20|4800.1|4750.1|4800.3|4750.3|4800.3|4750.3|4800|4750|0
1613163750000|2021-02-12 21:02:30|4800|4750|4800.3|4750.3|4800.3|4750.3|4800|4750|0
1613163760000|2021-02-12 21:02:40|4800|4750|4800.8|4750.8|4800.8|4750.8|4800|4750|0
1613163770000|2021-02-12 21:02:50|4800.6|4750.6|4800.6|4750.6|4800.8|4750.8|4800.6|4750.6|0
1613163780000|2021-02-12 21:03:00|4800.8|4750.8|4800.8|4750.8|4800.8|4750.8|4800.8|4750.8|0
1613163790000|2021-02-12 21:03:10|4800.6|4750.6|4800.6|4750.6|4800.8|4750.8|4800.6|4750.6|0
1613163800000|2021-02-12 21:03:20|4800.8|4750.8|4800.6|4750.6|4800.8|4750.8|4800.6|4750.6|0
1613163810000|2021-02-12 21:03:30|4800.5|4750.5|4800.6|4750.6|4800.6|4750.6|4800.3|4750.3|0
1613163820000|2021-02-12 21:03:40|4799.4|4749.4|4799.1|4749.1|4799.4|4749.4|4799.1|4749.1|0
1613163830000|2021-02-12 21:03:50|4798.9|4748.9|4798.9|4748.9|4799|4749|4798.9|4748.9|0
1613163840000|2021-02-12 21:04:00|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4798.9|4748.9|0
1613163850000|2021-02-12 21:04:10|4799.2|4749.2|4799.1|4749.1|4799.4|4749.4|4799.1|4749.1|0
1613163860000|2021-02-12 21:04:20|4799.2|4749.2|4798.9|4748.9|4799.4|4749.4|4798.9|4748.9|0
1613163870000|2021-02-12 21:04:30|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|0
1613163880000|2021-02-12 21:04:40|4799.3|4749.3|4799.1|4749.1|4799.3|4749.3|4799.1|4749.1|0
1613163890000|2021-02-12 21:04:50|4798.9|4748.9|4799.1|4749.1|4799.1|4749.1|4798.9|4748.9|0
1613163900000|2021-02-12 21:05:00|4799.2|4749.2|4799.4|4749.4|4799.4|4749.4|4799.2|4749.2|0
1613163910000|2021-02-12 21:05:10|4799.6|4749.6|4799.4|4749.4|4799.6|4749.6|4799.4|4749.4|0
1613163920000|2021-02-12 21:05:20|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4799.4|4749.4|0
1613163930000|2021-02-12 21:05:30|4800.3|4750.3|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1613163940000|2021-02-12 21:05:40|4800|4750|4800.3|4750.3|4800.3|4750.3|4799.9|4749.9|0
1613163970000|2021-02-12 21:06:10|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613163980000|2021-02-12 21:06:20|4800.6|4750.6|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1613163990000|2021-02-12 21:06:30|4800.6|4750.6|4801.1|4751.1|4801.1|4751.1|4800.6|4750.6|0
1613164000000|2021-02-12 21:06:40|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.9|4750.9|0
1613164010000|2021-02-12 21:06:50|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613164020000|2021-02-12 21:07:00|4801.3|4751.3|4801.1|4751.1|4801.3|4751.3|4801.1|4751.1|0
1613164030000|2021-02-12 21:07:10|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1613164060000|2021-02-12 21:07:40|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613164070000|2021-02-12 21:07:50|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1613164080000|2021-02-12 21:08:00|4801.3|4751.3|4801.1|4751.1|4801.3|4751.3|4801.1|4751.1|0
1613164110000|2021-02-12 21:08:30|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1613164140000|2021-02-12 21:09:00|4801.1|4751.1|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1613164150000|2021-02-12 21:09:10|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.2|4751.2|0
1613164160000|2021-02-12 21:09:20|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613164170000|2021-02-12 21:09:30|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613164180000|2021-02-12 21:09:40|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613164190000|2021-02-12 21:09:50|4801.4|4751.4|4801.6|4751.6|4801.6|4751.6|4801.3|4751.3|0
1613164200000|2021-02-12 21:10:00|4801.3|4751.3|4801.1|4751.1|4801.3|4751.3|4801.1|4751.1|0
1613164210000|2021-02-12 21:10:10|4801.3|4751.3|4801.1|4751.1|4801.3|4751.3|4801.1|4751.1|0
1613164220000|2021-02-12 21:10:20|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1613164230000|2021-02-12 21:10:30|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613164240000|2021-02-12 21:10:40|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1613164250000|2021-02-12 21:10:50|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1613164260000|2021-02-12 21:11:00|4802.2|4752.2|4802.2|4752.2|4802.5|4752.5|4802.2|4752.2|0
1613164270000|2021-02-12 21:11:10|4802.3|4752.3|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613164280000|2021-02-12 21:11:20|4802.4|4752.4|4802.2|4752.2|4802.4|4752.4|4802.2|4752.2|0
1613164290000|2021-02-12 21:11:30|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|0
1613164300000|2021-02-12 21:11:40|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613164310000|2021-02-12 21:11:50|4803.6|4753.6|4803.4|4753.4|4803.6|4753.6|4803.4|4753.4|0
1613164340000|2021-02-12 21:12:20|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.4|4753.4|0
1613164350000|2021-02-12 21:12:30|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.7|4753.7|0
1613164360000|2021-02-12 21:12:40|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613164380000|2021-02-12 21:13:00|4803.6|4753.6|4803.4|4753.4|4803.7|4753.7|4803.4|4753.4|0
1613164410000|2021-02-12 21:13:30|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.4|4753.4|0
1613164420000|2021-02-12 21:13:40|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1613164430000|2021-02-12 21:13:50|4803.8|4753.8|4803.7|4753.7|4803.9|4753.9|4803.7|4753.7|0
1613164440000|2021-02-12 21:14:00|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.7|4753.7|0
1613164450000|2021-02-12 21:14:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1613164460000|2021-02-12 21:14:20|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.7|4753.7|0
1613164480000|2021-02-12 21:14:40|4803.8|4753.8|4803.9|4753.9|4803.9|4753.9|4803.7|4753.7|0
1613164490000|2021-02-12 21:14:50|4803.7|4753.7|4803.6|4753.6|4804.1|4754.1|4803.3|4753.3|0
1613164500000|2021-02-12 21:15:00|4803.4|4753.4|4803.3|4753.3|4803.4|4753.4|4803.3|4753.3|0
1613164520000|2021-02-12 21:15:20|4803.6|4753.6|4803.4|4753.4|4803.6|4753.6|4803.4|4753.4|0
1613164530000|2021-02-12 21:15:30|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613164540000|2021-02-12 21:15:40|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613164550000|2021-02-12 21:15:50|4803.9|4753.9|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1613164570000|2021-02-12 21:16:10|4803.7|4753.7|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1613164580000|2021-02-12 21:16:20|4803.7|4753.7|4804|4754|4804|4754|4803.7|4753.7|0
1613164600000|2021-02-12 21:16:40|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613164610000|2021-02-12 21:16:50|4804|4754|4804|4754|4804|4754|4804|4754|0
1613164680000|2021-02-12 21:18:00|4804.1|4754.1|4804|4754|4804.1|4754.1|4804|4754|0
1613164690000|2021-02-12 21:18:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613164720000|2021-02-12 21:18:40|4804|4754|4804|4754|4804.1|4754.1|4804|4754|0
1613164730000|2021-02-12 21:18:50|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1613164740000|2021-02-12 21:19:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613164750000|2021-02-12 21:19:10|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613164760000|2021-02-12 21:19:20|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1613164780000|2021-02-12 21:19:40|4804|4754|4804|4754|4804|4754|4804|4754|0
1613164810000|2021-02-12 21:20:10|4804.1|4754.1|4804|4754|4804.1|4754.1|4804|4754|0
1613164820000|2021-02-12 21:20:20|4803.9|4753.9|4804|4754|4804|4754|4803.9|4753.9|0
1613164830000|2021-02-12 21:20:30|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1613164860000|2021-02-12 21:21:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613164870000|2021-02-12 21:21:10|4803.9|4753.9|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1613164880000|2021-02-12 21:21:20|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1613164890000|2021-02-12 21:21:30|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1613164910000|2021-02-12 21:21:50|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1613164920000|2021-02-12 21:22:00|4803.8|4753.8|4803.9|4753.9|4804|4754|4803.8|4753.8|0
1613164930000|2021-02-12 21:22:10|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1613164940000|2021-02-12 21:22:20|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613164960000|2021-02-12 21:22:40|4803.9|4753.9|4804|4754|4804|4754|4803.9|4753.9|0
1613164970000|2021-02-12 21:22:50|4803.8|4753.8|4803.7|4753.7|4803.9|4753.9|4803.7|4753.7|0
1613165000000|2021-02-12 21:23:20|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613165020000|2021-02-12 21:23:40|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613165070000|2021-02-12 21:24:30|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613165100000|2021-02-12 21:25:00|4803.7|4753.7|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1613165110000|2021-02-12 21:25:10|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613165130000|2021-02-12 21:25:30|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613165150000|2021-02-12 21:25:50|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1613165160000|2021-02-12 21:26:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613165190000|2021-02-12 21:26:30|4803.9|4753.9|4804|4754|4804|4754|4803.9|4753.9|0
1613165200000|2021-02-12 21:26:40|4803.8|4753.8|4803.7|4753.7|4803.8|4753.8|4803.7|4753.7|0
1613165220000|2021-02-12 21:27:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613165250000|2021-02-12 21:27:30|4804|4754|4804|4754|4804|4754|4804|4754|0
1613165290000|2021-02-12 21:28:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165300000|2021-02-12 21:28:20|4804|4754|4804|4754|4804|4754|4804|4754|0
1613165400000|2021-02-12 21:30:00|4804.1|4754.1|4804.1|4754.1|4804.3|4754.3|4803.4|4753.4|0
1613165410000|2021-02-12 21:30:10|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165420000|2021-02-12 21:30:20|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165430000|2021-02-12 21:30:30|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165440000|2021-02-12 21:30:40|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165450000|2021-02-12 21:30:50|4804.3|4754.3|4804.3|4754.3|4804.6|4754.6|4803.8|4753.8|0
1613165460000|2021-02-12 21:31:00|4804.1|4754.1|4803.8|4753.8|4804.1|4754.1|4803.8|4753.8|0
1613165470000|2021-02-12 21:31:10|4803.5|4753.5|4803.8|4753.8|4803.8|4753.8|4803.5|4753.5|0
1613165480000|2021-02-12 21:31:20|4803.5|4753.5|4803.5|4753.5|4803.8|4753.8|4803.5|4753.5|0
1613165490000|2021-02-12 21:31:30|4803.6|4753.6|4803.5|4753.5|4803.8|4753.8|4803.5|4753.5|0
1613165500000|2021-02-12 21:31:40|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4803.3|4753.3|0
1613165510000|2021-02-12 21:31:50|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4803.3|4753.3|0
1613165520000|2021-02-12 21:32:00|4803.3|4753.3|4803.8|4753.8|4803.8|4753.8|4803.3|4753.3|0
1613165530000|2021-02-12 21:32:10|4803.5|4753.5|4803.5|4753.5|4803.8|4753.8|4803.5|4753.5|0
1613165540000|2021-02-12 21:32:20|4803.6|4753.6|4804.1|4754.1|4804.3|4754.3|4803.6|4753.6|0
1613165550000|2021-02-12 21:32:30|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165560000|2021-02-12 21:32:40|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613165570000|2021-02-12 21:32:50|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165580000|2021-02-12 21:33:00|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165590000|2021-02-12 21:33:10|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613165600000|2021-02-12 21:33:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165610000|2021-02-12 21:33:30|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165620000|2021-02-12 21:33:40|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613165630000|2021-02-12 21:33:50|4803.5|4753.5|4803.8|4753.8|4803.8|4753.8|4803.5|4753.5|0
1613165650000|2021-02-12 21:34:10|4803.5|4753.5|4803.5|4753.5|4803.8|4753.8|4803.5|4753.5|0
1613165660000|2021-02-12 21:34:20|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4803.3|4753.3|0
1613165670000|2021-02-12 21:34:30|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4803.3|4753.3|0
1613165680000|2021-02-12 21:34:40|4803.3|4753.3|4803.8|4753.8|4803.8|4753.8|4803.3|4753.3|0
1613165690000|2021-02-12 21:34:50|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613165700000|2021-02-12 21:35:00|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4803.6|4753.6|0
1613165710000|2021-02-12 21:35:10|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165720000|2021-02-12 21:35:20|4804|4754|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165730000|2021-02-12 21:35:30|4804.3|4754.3|4804.1|4754.1|4804.3|4754.3|4804.1|4754.1|0
1613165740000|2021-02-12 21:35:40|4804.3|4754.3|4804.6|4754.6|4804.6|4754.6|4804.3|4754.3|0
1613165750000|2021-02-12 21:35:50|4804.5|4754.5|4804.1|4754.1|4804.6|4754.6|4804.1|4754.1|0
1613165760000|2021-02-12 21:36:00|4804|4754|4804.3|4754.3|4804.3|4754.3|4803.8|4753.8|0
1613165790000|2021-02-12 21:36:30|4804.6|4754.6|4804.3|4754.3|4804.6|4754.6|4804.3|4754.3|0
1613165820000|2021-02-12 21:37:00|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165830000|2021-02-12 21:37:10|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.1|4754.1|0
1613165840000|2021-02-12 21:37:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165870000|2021-02-12 21:37:50|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613165880000|2021-02-12 21:38:00|4804.1|4754.1|4803.8|4753.8|4804.1|4754.1|4803.8|4753.8|0
1613165890000|2021-02-12 21:38:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613165920000|2021-02-12 21:38:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613165930000|2021-02-12 21:38:50|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165940000|2021-02-12 21:39:00|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613165950000|2021-02-12 21:39:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165960000|2021-02-12 21:39:20|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613165970000|2021-02-12 21:39:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613165980000|2021-02-12 21:39:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613165990000|2021-02-12 21:39:50|4804.1|4754.1|4804.3|4754.3|4804.3|4754.3|4804.1|4754.1|0
1613166000000|2021-02-12 21:40:00|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1613166010000|2021-02-12 21:40:10|4803.4|4753.4|4802.5|4752.5|4803.7|4753.7|4802.5|4752.5|0
1613166020000|2021-02-12 21:40:20|4802.2|4752.2|4802|4752|4802.2|4752.2|4802|4752|0
1613166030000|2021-02-12 21:40:30|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1613166050000|2021-02-12 21:40:50|4802|4752|4802.2|4752.2|4802.2|4752.2|4802|4752|0
1613166070000|2021-02-12 21:41:10|4802.3|4752.3|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166080000|2021-02-12 21:41:20|4802.9|4752.9|4802.5|4752.5|4802.9|4752.9|4802.2|4752.2|0
1613166090000|2021-02-12 21:41:30|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1613166110000|2021-02-12 21:41:50|4802.3|4752.3|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166120000|2021-02-12 21:42:00|4802.2|4752.2|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166130000|2021-02-12 21:42:10|4802.2|4752.2|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166140000|2021-02-12 21:42:20|4802.9|4752.9|4802.5|4752.5|4802.9|4752.9|4802.5|4752.5|0
1613166170000|2021-02-12 21:42:50|4802.2|4752.2|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166180000|2021-02-12 21:43:00|4802.2|4752.2|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1613166220000|2021-02-12 21:43:40|4802.2|4752.2|4802.2|4752.2|4802.5|4752.5|4802.2|4752.2|0
1613166230000|2021-02-12 21:43:50|4802.3|4752.3|4802.5|4752.5|4802.5|4752.5|4802.3|4752.3|0
1613166240000|2021-02-12 21:44:00|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1613166250000|2021-02-12 21:44:10|4802.3|4752.3|4801.3|4751.3|4802.5|4752.5|4801.3|4751.3|0
1613166260000|2021-02-12 21:44:20|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613166270000|2021-02-12 21:44:30|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613166280000|2021-02-12 21:44:40|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613166290000|2021-02-12 21:44:50|4801.3|4751.3|4801.3|4751.3|4801.7|4751.7|4801.3|4751.3|0
1613166300000|2021-02-12 21:45:00|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.3|4751.3|0
1613166370000|2021-02-12 21:46:10|4801.3|4751.3|4801.3|4751.3|4801.7|4751.7|4801.3|4751.3|0
1613166380000|2021-02-12 21:46:20|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613166390000|2021-02-12 21:46:30|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1613166400000|2021-02-12 21:46:40|4801.7|4751.7|4801.3|4751.3|4801.7|4751.7|4801.3|4751.3|0
1613166420000|2021-02-12 21:47:00|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613166430000|2021-02-12 21:47:10|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1613166440000|2021-02-12 21:47:20|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613166460000|2021-02-12 21:47:40|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1613166470000|2021-02-12 21:47:50|4801.7|4751.7|4801.3|4751.3|4801.7|4751.7|4801.3|4751.3|0
1613166490000|2021-02-12 21:48:10|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613166510000|2021-02-12 21:48:30|4801.1|4751.1|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1613166520000|2021-02-12 21:48:40|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166530000|2021-02-12 21:48:50|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166540000|2021-02-12 21:49:00|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166550000|2021-02-12 21:49:10|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166570000|2021-02-12 21:49:30|4801|4751|4800.8|4750.8|4801|4751|4800.8|4750.8|0
1613166590000|2021-02-12 21:49:50|4801.1|4751.1|4800.8|4750.8|4801.1|4751.1|4800.8|4750.8|0
1613166600000|2021-02-12 21:50:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166610000|2021-02-12 21:50:10|4801|4751|4800.8|4750.8|4801|4751|4800.8|4750.8|0
1613166630000|2021-02-12 21:50:30|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613166640000|2021-02-12 21:50:40|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166650000|2021-02-12 21:50:50|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166660000|2021-02-12 21:51:00|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166680000|2021-02-12 21:51:20|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166710000|2021-02-12 21:51:50|4801|4751|4801|4751|4801.1|4751.1|4800.8|4750.8|0
1613166720000|2021-02-12 21:52:00|4800.8|4750.8|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166730000|2021-02-12 21:52:10|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166770000|2021-02-12 21:52:50|4801|4751|4800.8|4750.8|4801|4751|4800.8|4750.8|0
1613166780000|2021-02-12 21:53:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613166790000|2021-02-12 21:53:10|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166800000|2021-02-12 21:53:20|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166830000|2021-02-12 21:53:50|4801|4751|4800.8|4750.8|4801|4751|4800.8|4750.8|0
1613166840000|2021-02-12 21:54:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166850000|2021-02-12 21:54:10|4801|4751|4800.8|4750.8|4801|4751|4800.8|4750.8|0
1613166860000|2021-02-12 21:54:20|4801.1|4751.1|4800.8|4750.8|4801.1|4751.1|4800.8|4750.8|0
1613166870000|2021-02-12 21:54:30|4801.1|4751.1|4800.8|4750.8|4801.1|4751.1|4800.8|4750.8|0
1613166880000|2021-02-12 21:54:40|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613166890000|2021-02-12 21:54:50|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613166900000|2021-02-12 21:55:00|4801|4751|4800.8|4750.8|4801.1|4751.1|4800.5|4750.5|0
1613166910000|2021-02-12 21:55:10|4800.5|4750.5|4800.8|4750.8|4800.8|4750.8|4800.5|4750.5|0
1613166920000|2021-02-12 21:55:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613166930000|2021-02-12 21:55:30|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.5|4750.5|0
1613166940000|2021-02-12 21:55:40|4800.5|4750.5|4800.5|4750.5|4800.8|4750.8|4800.5|4750.5|0
1613166950000|2021-02-12 21:55:50|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.6|4750.6|0
1613166960000|2021-02-12 21:56:00|4800.5|4750.5|4800.8|4750.8|4800.8|4750.8|4800.5|4750.5|0
1613166980000|2021-02-12 21:56:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613166990000|2021-02-12 21:56:30|4800.6|4750.6|4800.5|4750.5|4800.8|4750.8|4800.5|4750.5|0
1613167000000|2021-02-12 21:56:40|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.6|4750.6|0
1613167010000|2021-02-12 21:56:50|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613167020000|2021-02-12 21:57:00|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.6|4750.6|0
1613167040000|2021-02-12 21:57:20|4800.5|4750.5|4800.8|4750.8|4800.8|4750.8|4800.5|4750.5|0
1613167050000|2021-02-12 21:57:30|4800.5|4750.5|4800.5|4750.5|4800.8|4750.8|4800.5|4750.5|0
1613167060000|2021-02-12 21:57:40|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.5|4750.5|0
1613167090000|2021-02-12 21:58:10|4801.1|4751.1|4800.8|4750.8|4801.1|4751.1|4800.8|4750.8|0
1613167100000|2021-02-12 21:58:20|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613167110000|2021-02-12 21:58:30|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613167120000|2021-02-12 21:58:40|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613167130000|2021-02-12 21:58:50|4801|4751|4801.1|4751.1|4801.1|4751.1|4800.8|4750.8|0
1613167140000|2021-02-12 21:59:00|4801|4751|4801.3|4751.3|4801.7|4751.7|4800.8|4750.8|0
1613167150000|2021-02-12 21:59:10|4801.7|4751.7|4802|4752|4802.2|4752.2|4801.3|4751.3|0
1613167160000|2021-02-12 21:59:20|4801.9|4751.9|4801.3|4751.3|4801.9|4751.9|4801.1|4751.1|0
1613167170000|2021-02-12 21:59:30|4801.1|4751.1|4801.1|4751.1|4801.3|4751.3|4801.1|4751.1|0
1613167180000|2021-02-12 21:59:40|4801.3|4751.3|4801.1|4751.1|4802|4752|4801.1|4751.1|0
1613167190000|2021-02-12 21:59:50|4801|4751|4801.2|4751.2|4802|4752|4800.8|4750.8|0
1613343720000|2021-02-14 23:02:00|4804.8|4754.8|4805.1|4755.1|4805.1|4755.1|4804.8|4754.8|0
1613343730000|2021-02-14 23:02:10|4805.3|4755.3|4805|4755|4805.5|4755.5|4804.6|4754.6|0
1613343740000|2021-02-14 23:02:20|4804.9|4754.9|4804.3|4754.3|4804.9|4754.9|4804|4754|0
1613343750000|2021-02-14 23:02:30|4804.6|4754.6|4804.8|4754.8|4804.8|4754.8|4804.6|4754.6|0
1613343760000|2021-02-14 23:02:40|4805|4755|4805.6|4755.6|4805.7|4755.7|4805|4755|0
1613343770000|2021-02-14 23:02:50|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1613343780000|2021-02-14 23:03:00|4805.9|4755.9|4805.9|4755.9|4806|4756|4805.9|4755.9|0
1613343790000|2021-02-14 23:03:10|4806|4756|4805.9|4755.9|4806|4756|4805.9|4755.9|0
1613343800000|2021-02-14 23:03:20|4805.8|4755.8|4806|4756|4806|4756|4805.6|4755.6|0
1613343810000|2021-02-14 23:03:30|4806.2|4756.2|4805|4755|4806.2|4756.2|4805|4755|0
1613343820000|2021-02-14 23:03:40|4805.1|4755.1|4805.3|4755.3|4805.6|4755.6|4805.1|4755.1|0
1613343830000|2021-02-14 23:03:50|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613343840000|2021-02-14 23:04:00|4805.3|4755.3|4805.7|4755.7|4805.7|4755.7|4805.1|4755.1|0
1613343850000|2021-02-14 23:04:10|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613343890000|2021-02-14 23:04:50|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613343950000|2021-02-14 23:05:50|4805.4|4755.4|4804.5|4754.5|4805.4|4755.4|4804.3|4754.3|0
1613343960000|2021-02-14 23:06:00|4804.6|4754.6|4804.7|4754.7|4805|4755|4804.6|4754.6|0
1613343970000|2021-02-14 23:06:10|4804.6|4754.6|4804.8|4754.8|4805|4755|4804.6|4754.6|0
1613343980000|2021-02-14 23:06:20|4805|4755|4804.8|4754.8|4805|4755|4804.8|4754.8|0
1613343990000|2021-02-14 23:06:30|4805|4755|4805.1|4755.1|4805.1|4755.1|4804.8|4754.8|0
1613344000000|2021-02-14 23:06:40|4805.5|4755.5|4805.1|4755.1|4805.5|4755.5|4805.1|4755.1|0
1613344020000|2021-02-14 23:07:00|4805.3|4755.3|4805.5|4755.5|4805.5|4755.5|4805.1|4755.1|0
1613344030000|2021-02-14 23:07:10|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1613344090000|2021-02-14 23:08:10|4805.9|4755.9|4806|4756|4806|4756|4805.9|4755.9|0
1613344120000|2021-02-14 23:08:40|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1613344130000|2021-02-14 23:08:50|4806.1|4756.1|4806|4756|4806.2|4756.2|4806|4756|0
1613344160000|2021-02-14 23:09:20|4806.1|4756.1|4806.2|4756.2|4806.2|4756.2|4806.1|4756.1|0
1613344250000|2021-02-14 23:10:50|4806|4756|4806|4756|4806|4756|4806|4756|0
1613344260000|2021-02-14 23:11:00|4805.7|4755.7|4805.9|4755.9|4805.9|4755.9|4805.7|4755.7|0
1613344270000|2021-02-14 23:11:10|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1613344280000|2021-02-14 23:11:20|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1613344290000|2021-02-14 23:11:30|4805.7|4755.7|4805.9|4755.9|4806|4756|4805.7|4755.7|0
1613344300000|2021-02-14 23:11:40|4805.8|4755.8|4805.9|4755.9|4805.9|4755.9|4805.7|4755.7|0
1613344310000|2021-02-14 23:11:50|4806|4756|4806|4756|4806|4756|4806|4756|0
1613344330000|2021-02-14 23:12:10|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1613344340000|2021-02-14 23:12:20|4805.9|4755.9|4805.7|4755.7|4805.9|4755.9|4805.7|4755.7|0
1613344350000|2021-02-14 23:12:30|4805.6|4755.6|4805.7|4755.7|4805.7|4755.7|4805.5|4755.5|0
1613344360000|2021-02-14 23:12:40|4806|4756|4806|4756|4806|4756|4806|4756|0
1613344370000|2021-02-14 23:12:50|4806.1|4756.1|4806.2|4756.2|4806.2|4756.2|4806.1|4756.1|0
1613344380000|2021-02-14 23:13:00|4806.1|4756.1|4805.1|4755.1|4806.1|4756.1|4805.1|4755.1|0
1613344410000|2021-02-14 23:13:30|4805|4755|4805|4755|4805|4755|4805|4755|0
1613344420000|2021-02-14 23:13:40|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|0
1613344450000|2021-02-14 23:14:10|4805.2|4755.2|4806|4756|4806|4756|4805.2|4755.2|0
1613344460000|2021-02-14 23:14:20|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1613344530000|2021-02-14 23:15:30|4806|4756|4806.2|4756.2|4806.2|4756.2|4806|4756|0
1613344540000|2021-02-14 23:15:40|4806.1|4756.1|4806.1|4756.1|4806.2|4756.2|4806|4756|0
1613344550000|2021-02-14 23:15:50|4806|4756|4806.2|4756.2|4806.2|4756.2|4806|4756|0
1613344560000|2021-02-14 23:16:00|4806.1|4756.1|4806|4756|4806.2|4756.2|4806|4756|0
1613344570000|2021-02-14 23:16:10|4806.1|4756.1|4806.2|4756.2|4806.2|4756.2|4806|4756|0
1613344720000|2021-02-14 23:18:40|4806.1|4756.1|4805.9|4755.9|4806.1|4756.1|4805.9|4755.9|0
1613344730000|2021-02-14 23:18:50|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1613344770000|2021-02-14 23:19:30|4806|4756|4806|4756|4806|4756|4806|4756|0
1613344780000|2021-02-14 23:19:40|4805.9|4755.9|4806|4756|4806|4756|4805.9|4755.9|0
1613344810000|2021-02-14 23:20:10|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1613344820000|2021-02-14 23:20:20|4806|4756|4806|4756|4806|4756|4806|4756|0
1613344830000|2021-02-14 23:20:30|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1613344840000|2021-02-14 23:20:40|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1613344850000|2021-02-14 23:20:50|4805.1|4755.1|4804.8|4754.8|4805.1|4755.1|4804.8|4754.8|0
1613344860000|2021-02-14 23:21:00|4804.9|4754.9|4805.3|4755.3|4805.5|4755.5|4804.9|4754.9|0
1613344870000|2021-02-14 23:21:10|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1613344880000|2021-02-14 23:21:20|4805.3|4755.3|4805.1|4755.1|4805.3|4755.3|4805.1|4755.1|0
1613344890000|2021-02-14 23:21:30|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1613344910000|2021-02-14 23:21:50|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1613344920000|2021-02-14 23:22:00|4804.5|4754.5|4804.3|4754.3|4804.5|4754.5|4804.3|4754.3|0
1613344960000|2021-02-14 23:22:40|4803.9|4753.9|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1613344970000|2021-02-14 23:22:50|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613344980000|2021-02-14 23:23:00|4803.4|4753.4|4803.5|4753.5|4803.5|4753.5|4803.4|4753.4|0
1613344990000|2021-02-14 23:23:10|4803.4|4753.4|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1613345000000|2021-02-14 23:23:20|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613345010000|2021-02-14 23:23:30|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4803.3|4753.3|0
1613345020000|2021-02-14 23:23:40|4803.3|4753.3|4803.7|4753.7|4803.8|4753.8|4803.3|4753.3|0
1613345030000|2021-02-14 23:23:50|4803.8|4753.8|4804|4754|4804|4754|4803.8|4753.8|0
1613345070000|2021-02-14 23:24:30|4804.1|4754.1|4804.3|4754.3|4804.4|4754.4|4804.1|4754.1|0
1613345080000|2021-02-14 23:24:40|4804.4|4754.4|4804.6|4754.6|4804.6|4754.6|4804.3|4754.3|0
1613345100000|2021-02-14 23:25:00|4804.5|4754.5|4804.2|4754.2|4804.5|4754.5|4804|4754|0
1613345110000|2021-02-14 23:25:10|4804|4754|4804.2|4754.2|4804.3|4754.3|4804|4754|0
1613345120000|2021-02-14 23:25:20|4804.3|4754.3|4804.2|4754.2|4804.3|4754.3|4804.2|4754.2|0
1613345130000|2021-02-14 23:25:30|4804|4754|4804|4754|4804|4754|4804|4754|0
1613345150000|2021-02-14 23:25:50|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613345170000|2021-02-14 23:26:10|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.5|4753.5|0
1613345180000|2021-02-14 23:26:20|4803.8|4753.8|4803.7|4753.7|4803.8|4753.8|4803.5|4753.5|0
1613345190000|2021-02-14 23:26:30|4803.6|4753.6|4803.8|4753.8|4803.8|4753.8|4803.5|4753.5|0
1613345210000|2021-02-14 23:26:50|4803.9|4753.9|4804|4754|4804|4754|4803.9|4753.9|0
1613345230000|2021-02-14 23:27:10|4803.9|4753.9|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1613345250000|2021-02-14 23:27:30|4804|4754|4804|4754|4804|4754|4804|4754|0
1613345260000|2021-02-14 23:27:40|4803.9|4753.9|4804|4754|4804|4754|4803.9|4753.9|0
1613345270000|2021-02-14 23:27:50|4803.9|4753.9|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1613345280000|2021-02-14 23:28:00|4803.8|4753.8|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613345300000|2021-02-14 23:28:20|4804|4754|4804|4754|4804|4754|4804|4754|0
1613345380000|2021-02-14 23:29:40|4804.1|4754.1|4804.3|4754.3|4804.3|4754.3|4804.1|4754.1|0
1613345400000|2021-02-14 23:30:00|4804.6|4754.6|4804.2|4754.2|4804.6|4754.6|4804.2|4754.2|0
1613345410000|2021-02-14 23:30:10|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613345420000|2021-02-14 23:30:20|4804|4754|4803.5|4753.5|4804|4754|4803.5|4753.5|0
1613345430000|2021-02-14 23:30:30|4803.6|4753.6|4803.8|4753.8|4803.8|4753.8|4803.6|4753.6|0
1613345440000|2021-02-14 23:30:40|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.5|4753.5|0
1613345450000|2021-02-14 23:30:50|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1613345470000|2021-02-14 23:31:10|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613345500000|2021-02-14 23:31:40|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613345510000|2021-02-14 23:31:50|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1613345550000|2021-02-14 23:32:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613345570000|2021-02-14 23:32:50|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1613345610000|2021-02-14 23:33:30|4803.2|4753.2|4802.6|4752.6|4803.2|4753.2|4802.6|4752.6|0
1613345620000|2021-02-14 23:33:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.2|4752.2|0
1613345660000|2021-02-14 23:34:20|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1613345680000|2021-02-14 23:34:40|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1613345700000|2021-02-14 23:35:00|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4802|4752|0
1613345710000|2021-02-14 23:35:10|4802.3|4752.3|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1613345720000|2021-02-14 23:35:20|4802.1|4752.1|4802.4|4752.4|4802.4|4752.4|4802.1|4752.1|0
1613345730000|2021-02-14 23:35:30|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1613345750000|2021-02-14 23:35:50|4802.7|4752.7|4803.4|4753.4|4803.4|4753.4|4802.7|4752.7|0
1613345760000|2021-02-14 23:36:00|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1613345770000|2021-02-14 23:36:10|4803.5|4753.5|4803.4|4753.4|4803.5|4753.5|4803.4|4753.4|0
1613345780000|2021-02-14 23:36:20|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1613345790000|2021-02-14 23:36:30|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1613345800000|2021-02-14 23:36:40|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613345840000|2021-02-14 23:37:20|4803.3|4753.3|4803|4753|4803.3|4753.3|4803|4753|0
1613345850000|2021-02-14 23:37:30|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1613345860000|2021-02-14 23:37:40|4803.2|4753.2|4803|4753|4803.3|4753.3|4803|4753|0
1613345870000|2021-02-14 23:37:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1613345880000|2021-02-14 23:38:00|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613345890000|2021-02-14 23:38:10|4803.3|4753.3|4802.8|4752.8|4803.3|4753.3|4802.6|4752.6|0
1613345900000|2021-02-14 23:38:20|4802.6|4752.6|4803|4753|4803|4753|4802.6|4752.6|0
1613345910000|2021-02-14 23:38:30|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1613345920000|2021-02-14 23:38:40|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613345930000|2021-02-14 23:38:50|4803.1|4753.1|4803.1|4753.1|4803.3|4753.3|4803|4753|0
1613345950000|2021-02-14 23:39:10|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1613345970000|2021-02-14 23:39:30|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1613345990000|2021-02-14 23:39:50|4803.3|4753.3|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1613346000000|2021-02-14 23:40:00|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1613346040000|2021-02-14 23:40:40|4803.2|4753.2|4802.6|4752.6|4803.2|4753.2|4802.6|4752.6|0
1613346060000|2021-02-14 23:41:00|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613346080000|2021-02-14 23:41:20|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1613346120000|2021-02-14 23:42:00|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613346140000|2021-02-14 23:42:20|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1613346170000|2021-02-14 23:42:50|4802.2|4752.2|4802.1|4752.1|4802.4|4752.4|4802.1|4752.1|0
1613346180000|2021-02-14 23:43:00|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613346200000|2021-02-14 23:43:20|4802.1|4752.1|4802.4|4752.4|4802.4|4752.4|4802.1|4752.1|0
1613346220000|2021-02-14 23:43:40|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1613346230000|2021-02-14 23:43:50|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613346240000|2021-02-14 23:44:00|4802.3|4752.3|4801.6|4751.6|4802.3|4752.3|4801.6|4751.6|0
1613346250000|2021-02-14 23:44:10|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1613346260000|2021-02-14 23:44:20|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.6|4751.6|0
1613346270000|2021-02-14 23:44:30|4801.9|4751.9|4801.6|4751.6|4801.9|4751.9|4801.6|4751.6|0
1613346280000|2021-02-14 23:44:40|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1613346290000|2021-02-14 23:44:50|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.9|4751.9|0
1613346300000|2021-02-14 23:45:00|4802.2|4752.2|4802.4|4752.4|4802.4|4752.4|4802.1|4752.1|0
1613346320000|2021-02-14 23:45:20|4802.2|4752.2|4802.4|4752.4|4802.4|4752.4|4802.1|4752.1|0
1613346360000|2021-02-14 23:46:00|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.1|4752.1|0
1613346400000|2021-02-14 23:46:40|4802.7|4752.7|4803.3|4753.3|4803.3|4753.3|4802.7|4752.7|0
1613346410000|2021-02-14 23:46:50|4803.4|4753.4|4803.8|4753.8|4803.8|4753.8|4803.4|4753.4|0
1613346440000|2021-02-14 23:47:20|4803.9|4753.9|4804.3|4754.3|4804.6|4754.6|4803.9|4753.9|0
1613346450000|2021-02-14 23:47:30|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1613346470000|2021-02-14 23:47:50|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.7|4754.7|0
1613346480000|2021-02-14 23:48:00|4804.7|4754.7|4804.3|4754.3|4804.8|4754.8|4804.3|4754.3|0
1613346500000|2021-02-14 23:48:20|4804.2|4754.2|4804|4754|4804.3|4754.3|4804|4754|0
1613346520000|2021-02-14 23:48:40|4804.1|4754.1|4804|4754|4804.2|4754.2|4804|4754|0
1613346560000|2021-02-14 23:49:20|4803.8|4753.8|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1613346570000|2021-02-14 23:49:30|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.8|4753.8|0
1613346580000|2021-02-14 23:49:40|4803.8|4753.8|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1613346590000|2021-02-14 23:49:50|4803.7|4753.7|4803.5|4753.5|4803.7|4753.7|4803.5|4753.5|0
1613346610000|2021-02-14 23:50:10|4803.6|4753.6|4803.8|4753.8|4803.8|4753.8|4803.6|4753.6|0
1613346620000|2021-02-14 23:50:20|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613346640000|2021-02-14 23:50:40|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|4803.3|4753.3|0
1613346650000|2021-02-14 23:50:50|4803.3|4753.3|4803|4753|4803.3|4753.3|4803|4753|0
1613346660000|2021-02-14 23:51:00|4802.8|4752.8|4802.8|4752.8|4803|4753|4802.8|4752.8|0
1613346670000|2021-02-14 23:51:10|4803|4753|4803|4753|4803|4753|4803|4753|0
1613346730000|2021-02-14 23:52:10|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613346740000|2021-02-14 23:52:20|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1613346750000|2021-02-14 23:52:30|4803|4753|4803|4753|4803|4753|4803|4753|0
1613346760000|2021-02-14 23:52:40|4802.8|4752.8|4803|4753|4803|4753|4802.8|4752.8|0
1613346780000|2021-02-14 23:53:00|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1613346790000|2021-02-14 23:53:10|4802.7|4752.7|4803|4753|4803|4753|4802.7|4752.7|0
1613346800000|2021-02-14 23:53:20|4803.3|4753.3|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1613346810000|2021-02-14 23:53:30|4803.2|4753.2|4803|4753|4803.3|4753.3|4803|4753|0
1613346880000|2021-02-14 23:54:40|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1613346900000|2021-02-14 23:55:00|4803.4|4753.4|4803.5|4753.5|4803.5|4753.5|4803.4|4753.4|0
1613346920000|2021-02-14 23:55:20|4803.6|4753.6|4803.8|4753.8|4803.8|4753.8|4803.6|4753.6|0
1613346930000|2021-02-14 23:55:30|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.5|4753.5|0
1613346950000|2021-02-14 23:55:50|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1613346980000|2021-02-14 23:56:20|4803.7|4753.7|4803.5|4753.5|4803.7|4753.7|4803.5|4753.5|0
1613347000000|2021-02-14 23:56:40|4803.7|4753.7|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1613347010000|2021-02-14 23:56:50|4803.7|4753.7|4803.5|4753.5|4803.7|4753.7|4803.5|4753.5|0
1613347020000|2021-02-14 23:57:00|4803.4|4753.4|4803.3|4753.3|4803.4|4753.4|4803.3|4753.3|0
1613347030000|2021-02-14 23:57:10|4803.4|4753.4|4803.4|4753.4|4803.5|4753.5|4803.4|4753.4|0
1613347040000|2021-02-14 23:57:20|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1613347090000|2021-02-14 23:58:10|4803.4|4753.4|4803.3|4753.3|4803.4|4753.4|4803.3|4753.3|0
1613347120000|2021-02-14 23:58:40|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1613347140000|2021-02-14 23:59:00|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613347160000|2021-02-14 23:59:20|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1613347190000|2021-02-14 23:59:50|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613347200000|2021-02-15 00:00:00|4802.5|4752.5|4802.1|4752.1|4802.5|4752.5|4802.1|4752.1|0
1613347220000|2021-02-15 00:00:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.2|4752.2|0
1613347230000|2021-02-15 00:00:30|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1613347240000|2021-02-15 00:00:40|4802.7|4752.7|4803|4753|4803.1|4753.1|4802.7|4752.7|0
1613347250000|2021-02-15 00:00:50|4803.3|4753.3|4802.6|4752.6|4803.3|4753.3|4802.6|4752.6|0
1613347290000|2021-02-15 00:01:30|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613347300000|2021-02-15 00:01:40|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1613347310000|2021-02-15 00:01:50|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1613347320000|2021-02-15 00:02:00|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1613347330000|2021-02-15 00:02:10|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613347340000|2021-02-15 00:02:20|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1613347350000|2021-02-15 00:02:30|4803|4753|4802.6|4752.6|4803|4753|4802.6|4752.6|0
1613347360000|2021-02-15 00:02:40|4802.5|4752.5|4803|4753|4803|4753|4802.5|4752.5|0
1613347370000|2021-02-15 00:02:50|4803.3|4753.3|4803.3|4753.3|4803.4|4753.4|4803.3|4753.3|0
1613347380000|2021-02-15 00:03:00|4803.1|4753.1|4803|4753|4803.3|4753.3|4803|4753|0
1613347400000|2021-02-15 00:03:20|4803.1|4753.1|4803.3|4753.3|4803.3|4753.3|4803.1|4753.1|0
1613347410000|2021-02-15 00:03:30|4803.4|4753.4|4803.4|4753.4|4803.5|4753.5|4803.4|4753.4|0
1613347420000|2021-02-15 00:03:40|4803.5|4753.5|4804|4754|4804|4754|4803.5|4753.5|0
1613347430000|2021-02-15 00:03:50|4804.1|4754.1|4803.8|4753.8|4804.2|4754.2|4803.8|4753.8|0
1613347440000|2021-02-15 00:04:00|4803.9|4753.9|4804|4754|4804|4754|4803.8|4753.8|0
1613347450000|2021-02-15 00:04:10|4804.1|4754.1|4804.3|4754.3|4804.3|4754.3|4804|4754|0
1613347460000|2021-02-15 00:04:20|4804.4|4754.4|4804.4|4754.4|4804.6|4754.6|4804.4|4754.4|0
1613347470000|2021-02-15 00:04:30|4804.5|4754.5|4805.1|4755.1|4805.1|4755.1|4804.5|4754.5|0
1613347480000|2021-02-15 00:04:40|4805|4755|4805|4755|4805.1|4755.1|4805|4755|0
1613347490000|2021-02-15 00:04:50|4804.9|4754.9|4805.1|4755.1|4805.5|4755.5|4804.8|4754.8|0
1613347500000|2021-02-15 00:05:00|4805|4755|4804.6|4754.6|4805.1|4755.1|4804.6|4754.6|0
1613347510000|2021-02-15 00:05:10|4804.8|4754.8|4805.1|4755.1|4805.5|4755.5|4804.8|4754.8|0
1613347520000|2021-02-15 00:05:20|4805|4755|4805.1|4755.1|4805.5|4755.5|4805|4755|0
1613347530000|2021-02-15 00:05:30|4805.3|4755.3|4805.5|4755.5|4805.7|4755.7|4805.1|4755.1|0
1613347540000|2021-02-15 00:05:40|4805.4|4755.4|4805.3|4755.3|4805.5|4755.5|4805.1|4755.1|0
1613347550000|2021-02-15 00:05:50|4805.1|4755.1|4805.5|4755.5|4805.5|4755.5|4805.1|4755.1|0
1613347560000|2021-02-15 00:06:00|4805.7|4755.7|4805.5|4755.5|4805.7|4755.7|4805.5|4755.5|0
1613347570000|2021-02-15 00:06:10|4805.7|4755.7|4805.5|4755.5|4805.7|4755.7|4805.5|4755.5|0
1613347580000|2021-02-15 00:06:20|4805.6|4755.6|4805.5|4755.5|4805.7|4755.7|4805.5|4755.5|0
1613347590000|2021-02-15 00:06:30|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613347600000|2021-02-15 00:06:40|4805.4|4755.4|4805.1|4755.1|4805.4|4755.4|4805.1|4755.1|0
1613347610000|2021-02-15 00:06:50|4805.3|4755.3|4805.1|4755.1|4805.3|4755.3|4805.1|4755.1|0
1613347620000|2021-02-15 00:07:00|4804.8|4754.8|4804.8|4754.8|4805.1|4755.1|4804.8|4754.8|0
1613347630000|2021-02-15 00:07:10|4805|4755|4804.7|4754.7|4805|4755|4804.7|4754.7|0
1613347640000|2021-02-15 00:07:20|4804.8|4754.8|4805.5|4755.5|4805.5|4755.5|4804.8|4754.8|0
1613347650000|2021-02-15 00:07:30|4805.4|4755.4|4804.8|4754.8|4805.4|4755.4|4804.8|4754.8|0
1613347660000|2021-02-15 00:07:40|4804.9|4754.9|4805.1|4755.1|4805.1|4755.1|4804.8|4754.8|0
1613347670000|2021-02-15 00:07:50|4805|4755|4804.8|4754.8|4805.1|4755.1|4804.8|4754.8|0
1613347680000|2021-02-15 00:08:00|4805|4755|4805.1|4755.1|4805.3|4755.3|4804.8|4754.8|0
1613347690000|2021-02-15 00:08:10|4805.3|4755.3|4805.7|4755.7|4805.7|4755.7|4805.1|4755.1|0
1613347700000|2021-02-15 00:08:20|4805.6|4755.6|4807.2|4757.2|4807.2|4757.2|4805.6|4755.6|0
1613347710000|2021-02-15 00:08:30|4807.4|4757.4|4807.4|4757.4|4807.4|4757.4|4807.2|4757.2|0
1613347740000|2021-02-15 00:09:00|4807.3|4757.3|4807.3|4757.3|4807.4|4757.4|4807.3|4757.3|0
1613347750000|2021-02-15 00:09:10|4807.2|4757.2|4807.2|4757.2|4807.3|4757.3|4807.2|4757.2|0
1613347760000|2021-02-15 00:09:20|4807.4|4757.4|4808.3|4758.3|4808.5|4758.5|4807.2|4757.2|0
1613347770000|2021-02-15 00:09:30|4808.1|4758.1|4808.3|4758.3|4808.3|4758.3|4808.1|4758.1|0
1613347780000|2021-02-15 00:09:40|4808.2|4758.2|4808.1|4758.1|4808.2|4758.2|4807.8|4757.8|0
1613347790000|2021-02-15 00:09:50|4808.2|4758.2|4808.3|4758.3|4808.3|4758.3|4808.2|4758.2|0
1613347800000|2021-02-15 00:10:00|4808.2|4758.2|4808.1|4758.1|4808.2|4758.2|4808.1|4758.1|0
1613347830000|2021-02-15 00:10:30|4808|4758|4807.4|4757.4|4808|4758|4807.2|4757.2|0
1613347840000|2021-02-15 00:10:40|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807|4757|0
1613347850000|2021-02-15 00:10:50|4807.4|4757.4|4807.2|4757.2|4807.4|4757.4|4807.2|4757.2|0
1613347860000|2021-02-15 00:11:00|4807.3|4757.3|4807.8|4757.8|4807.8|4757.8|4807.2|4757.2|0
1613347870000|2021-02-15 00:11:10|4807.7|4757.7|4807.4|4757.4|4807.7|4757.7|4807.4|4757.4|0
1613347890000|2021-02-15 00:11:30|4807.7|4757.7|4807.8|4757.8|4807.8|4757.8|4807.4|4757.4|0
1613347900000|2021-02-15 00:11:40|4807.9|4757.9|4807.9|4757.9|4808.1|4758.1|4807.8|4757.8|0
1613347910000|2021-02-15 00:11:50|4808.1|4758.1|4807.8|4757.8|4808.1|4758.1|4807.8|4757.8|0
1613347920000|2021-02-15 00:12:00|4807.4|4757.4|4807.4|4757.4|4807.7|4757.7|4807.4|4757.4|0
1613347930000|2021-02-15 00:12:10|4807.3|4757.3|4807.4|4757.4|4807.4|4757.4|4807.3|4757.3|0
1613347940000|2021-02-15 00:12:20|4807.3|4757.3|4807.2|4757.2|4807.3|4757.3|4807.2|4757.2|0
1613347950000|2021-02-15 00:12:30|4807.4|4757.4|4807.8|4757.8|4807.8|4757.8|4807.3|4757.3|0
1613347960000|2021-02-15 00:12:40|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613347970000|2021-02-15 00:12:50|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613347980000|2021-02-15 00:13:00|4807.9|4757.9|4808.1|4758.1|4808.1|4758.1|4807.8|4757.8|0
1613348000000|2021-02-15 00:13:20|4808.3|4758.3|4808.3|4758.3|4808.3|4758.3|4808.3|4758.3|0
1613348010000|2021-02-15 00:13:30|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|0
1613348030000|2021-02-15 00:13:50|4808|4758|4807.8|4757.8|4808|4758|4807.8|4757.8|0
1613348040000|2021-02-15 00:14:00|4807.9|4757.9|4808.1|4758.1|4808.1|4758.1|4807.9|4757.9|0
1613348050000|2021-02-15 00:14:10|4808|4758|4807.9|4757.9|4808.1|4758.1|4807.8|4757.8|0
1613348060000|2021-02-15 00:14:20|4807.8|4757.8|4807.4|4757.4|4807.8|4757.8|4807.4|4757.4|0
1613348070000|2021-02-15 00:14:30|4807.7|4757.7|4807.8|4757.8|4807.8|4757.8|4807.4|4757.4|0
1613348090000|2021-02-15 00:14:50|4807.9|4757.9|4807.8|4757.8|4808.1|4758.1|4807.8|4757.8|0
1613348100000|2021-02-15 00:15:00|4808.1|4758.1|4807.9|4757.9|4808.1|4758.1|4807.8|4757.8|0
1613348110000|2021-02-15 00:15:10|4807.8|4757.8|4811.1|4761.1|4811.7|4761.7|4805.8|4755.8|0
1613348120000|2021-02-15 00:15:20|4810.6|4760.6|4809.4|4759.4|4811.7|4761.7|4808.2|4758.2|0
1613348130000|2021-02-15 00:15:30|4808.2|4758.2|4810|4760|4811.2|4761.2|4808.2|4758.2|0
1613348140000|2021-02-15 00:15:40|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|0
1613348150000|2021-02-15 00:15:50|4810|4760|4809.4|4759.4|4810|4760|4809.4|4759.4|0
1613348200000|2021-02-15 00:16:40|4809.5|4759.5|4811.9|4761.9|4811.9|4761.9|4809.5|4759.5|0
1613348220000|2021-02-15 00:17:00|4812.2|4762.2|4813.1|4763.1|4813.2|4763.2|4811.9|4761.9|0
1613348230000|2021-02-15 00:17:10|4812.9|4762.9|4811.9|4761.9|4812.9|4762.9|4811.9|4761.9|0
1613348240000|2021-02-15 00:17:20|4812.2|4762.2|4812.5|4762.5|4812.5|4762.5|4811.9|4761.9|0
1613348250000|2021-02-15 00:17:30|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|0
1613348260000|2021-02-15 00:17:40|4811.9|4761.9|4812.6|4762.6|4812.6|4762.6|4811.9|4761.9|0
1613348270000|2021-02-15 00:17:50|4812.4|4762.4|4813.2|4763.2|4813.2|4763.2|4812|4762|0
1613348280000|2021-02-15 00:18:00|4813|4763|4812.6|4762.6|4813.2|4763.2|4812|4762|0
1613348290000|2021-02-15 00:18:10|4812.4|4762.4|4813.2|4763.2|4813.2|4763.2|4812|4762|0
1613348300000|2021-02-15 00:18:20|4813.7|4763.7|4814.4|4764.4|4814.4|4764.4|4813.7|4763.7|0
1613348310000|2021-02-15 00:18:30|4814.2|4764.2|4813.8|4763.8|4814.4|4764.4|4813.8|4763.8|0
1613348330000|2021-02-15 00:18:50|4813.6|4763.6|4813.2|4763.2|4813.6|4763.6|4812.6|4762.6|0
1613348340000|2021-02-15 00:19:00|4813.7|4763.7|4814.4|4764.4|4814.5|4764.5|4813.7|4763.7|0
1613348350000|2021-02-15 00:19:10|4814.2|4764.2|4813.8|4763.8|4814.2|4764.2|4813.2|4763.2|0
1613348360000|2021-02-15 00:19:20|4813.9|4763.9|4813.9|4763.9|4814.5|4764.5|4813.8|4763.8|0
1613348370000|2021-02-15 00:19:30|4814.1|4764.1|4814.5|4764.5|4814.5|4764.5|4813.3|4763.3|0
1613348380000|2021-02-15 00:19:40|4814.4|4764.4|4813.2|4763.2|4814.4|4764.4|4813.2|4763.2|0
1613348400000|2021-02-15 00:20:00|4813.5|4763.5|4814.5|4764.5|4814.5|4764.5|4813.5|4763.5|0
1613348430000|2021-02-15 00:20:30|4814.9|4764.9|4815.7|4765.7|4815.7|4765.7|4814.9|4764.9|0
1613348440000|2021-02-15 00:20:40|4816.2|4766.2|4816.3|4766.3|4816.9|4766.9|4816.2|4766.2|0
1613348450000|2021-02-15 00:20:50|4816.6|4766.6|4816.9|4766.9|4816.9|4766.9|4816.6|4766.6|0
1613348530000|2021-02-15 00:22:10|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1613348540000|2021-02-15 00:22:20|4818.6|4768.6|4818.8|4768.8|4819.4|4769.4|4818.6|4768.6|0
1613348550000|2021-02-15 00:22:30|4819|4769|4819.4|4769.4|4819.4|4769.4|4818.2|4768.2|0
1613348590000|2021-02-15 00:23:10|4819.9|4769.9|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1613348600000|2021-02-15 00:23:20|4819.5|4769.5|4820.7|4770.7|4820.7|4770.7|4819.5|4769.5|0
1613348610000|2021-02-15 00:23:30|4820.2|4770.2|4819.4|4769.4|4820.2|4770.2|4819.4|4769.4|0
1613348620000|2021-02-15 00:23:40|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1613348640000|2021-02-15 00:24:00|4820|4770|4820.7|4770.7|4820.7|4770.7|4820|4770|0
1613348650000|2021-02-15 00:24:10|4820.5|4770.5|4820.7|4770.7|4820.7|4770.7|4819.5|4769.5|0
1613348660000|2021-02-15 00:24:20|4820.5|4770.5|4819.5|4769.5|4820.5|4770.5|4819.5|4769.5|0
1613348690000|2021-02-15 00:24:50|4819.4|4769.4|4819.5|4769.5|4819.5|4769.5|4819.4|4769.4|0
1613348710000|2021-02-15 00:25:10|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1613348720000|2021-02-15 00:25:20|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1613348730000|2021-02-15 00:25:30|4817|4767|4818.2|4768.2|4818.2|4768.2|4817|4767|0
1613348740000|2021-02-15 00:25:40|4817.7|4767.7|4817|4767|4817.7|4767.7|4817|4767|0
1613348750000|2021-02-15 00:25:50|4816.5|4766.5|4815.8|4765.8|4816.5|4766.5|4815.8|4765.8|0
1613348760000|2021-02-15 00:26:00|4815.5|4765.5|4814.6|4764.6|4815.8|4765.8|4814.6|4764.6|0
1613348820000|2021-02-15 00:27:00|4814.8|4764.8|4815.7|4765.7|4815.8|4765.8|4814.5|4764.5|0
1613348830000|2021-02-15 00:27:10|4815.3|4765.3|4815.1|4765.1|4815.3|4765.3|4814.5|4764.5|0
1613348840000|2021-02-15 00:27:20|4815.4|4765.4|4815.1|4765.1|4815.7|4765.7|4814.5|4764.5|0
1613348850000|2021-02-15 00:27:30|4815.4|4765.4|4814.5|4764.5|4815.7|4765.7|4814.5|4764.5|0
1613348870000|2021-02-15 00:27:50|4814.6|4764.6|4814.6|4764.6|4815.8|4765.8|4814.6|4764.6|0
1613348880000|2021-02-15 00:28:00|4815|4765|4815.8|4765.8|4815.8|4765.8|4815|4765|0
1613348890000|2021-02-15 00:28:10|4816|4766|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613348970000|2021-02-15 00:29:30|4815.5|4765.5|4815.2|4765.2|4815.5|4765.5|4814.6|4764.6|0
1613348980000|2021-02-15 00:29:40|4814.9|4764.9|4814.6|4764.6|4814.9|4764.9|4814.5|4764.5|0
1613348990000|2021-02-15 00:29:50|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|0
1613349000000|2021-02-15 00:30:00|4814.6|4764.6|4815.8|4765.8|4815.8|4765.8|4814.6|4764.6|0
1613349020000|2021-02-15 00:30:20|4815.2|4765.2|4814.6|4764.6|4815.2|4765.2|4814.6|4764.6|0
1613349030000|2021-02-15 00:30:30|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|0
1613349040000|2021-02-15 00:30:40|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1613349050000|2021-02-15 00:30:50|4814.5|4764.5|4814.6|4764.6|4814.6|4764.6|4814.5|4764.5|0
1613349060000|2021-02-15 00:31:00|4814.5|4764.5|4815.8|4765.8|4815.8|4765.8|4813.3|4763.3|0
1613349080000|2021-02-15 00:31:20|4814.6|4764.6|4814.5|4764.5|4814.6|4764.6|4814.5|4764.5|0
1613349100000|2021-02-15 00:31:40|4814.1|4764.1|4813.3|4763.3|4814.1|4764.1|4813.3|4763.3|0
1613349130000|2021-02-15 00:32:10|4813.1|4763.1|4812.7|4762.7|4813.3|4763.3|4812.1|4762.1|0
1613349140000|2021-02-15 00:32:20|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4812.1|4762.1|0
1613349150000|2021-02-15 00:32:30|4812.3|4762.3|4812.7|4762.7|4812.7|4762.7|4812.3|4762.3|0
1613349160000|2021-02-15 00:32:40|4812.9|4762.9|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1613349170000|2021-02-15 00:32:50|4812.6|4762.6|4812.7|4762.7|4813.3|4763.3|4812.6|4762.6|0
1613349180000|2021-02-15 00:33:00|4812.5|4762.5|4812.7|4762.7|4812.7|4762.7|4812.1|4762.1|0
1613349200000|2021-02-15 00:33:20|4812.5|4762.5|4812.7|4762.7|4812.7|4762.7|4812.1|4762.1|0
1613349210000|2021-02-15 00:33:30|4812.5|4762.5|4812.1|4762.1|4812.7|4762.7|4812.1|4762.1|0
1613349250000|2021-02-15 00:34:10|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1613349270000|2021-02-15 00:34:30|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4812.1|4762.1|0
1613349300000|2021-02-15 00:35:00|4811.6|4761.6|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1613349310000|2021-02-15 00:35:10|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1613349320000|2021-02-15 00:35:20|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1613349470000|2021-02-15 00:37:50|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1613349480000|2021-02-15 00:38:00|4813.3|4763.3|4813.3|4763.3|4813.4|4763.4|4813.3|4763.3|0
1613349490000|2021-02-15 00:38:10|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1613349520000|2021-02-15 00:38:40|4813.1|4763.1|4813.4|4763.4|4813.4|4763.4|4812.8|4762.8|0
1613349530000|2021-02-15 00:38:50|4812.8|4762.8|4812.1|4762.1|4812.8|4762.8|4812.1|4762.1|0
1613349540000|2021-02-15 00:39:00|4812.6|4762.6|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1613349570000|2021-02-15 00:39:30|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1613349590000|2021-02-15 00:39:50|4811.3|4761.3|4812.1|4762.1|4812.1|4762.1|4811.3|4761.3|0
1613349600000|2021-02-15 00:40:00|4811.9|4761.9|4810.9|4760.9|4811.9|4761.9|4810.9|4760.9|0
1613349610000|2021-02-15 00:40:10|4810.4|4760.4|4809.6|4759.6|4810.4|4760.4|4809.6|4759.6|0
1613349750000|2021-02-15 00:42:30|4809.7|4759.7|4808.4|4758.4|4809.7|4759.7|4808.4|4758.4|0
1613349770000|2021-02-15 00:42:50|4808.9|4758.9|4809|4759|4809.7|4759.7|4808.9|4758.9|0
1613349780000|2021-02-15 00:43:00|4808.8|4758.8|4808.4|4758.4|4808.8|4758.8|4808.4|4758.4|0
1613349820000|2021-02-15 00:43:40|4808.7|4758.7|4808.4|4758.4|4809.1|4759.1|4808.4|4758.4|0
1613349840000|2021-02-15 00:44:00|4808.5|4758.5|4809.7|4759.7|4809.7|4759.7|4808.5|4758.5|0
1613349900000|2021-02-15 00:45:00|4810|4760|4809.7|4759.7|4810.3|4760.3|4809.7|4759.7|0
1613349910000|2021-02-15 00:45:10|4810.2|4760.2|4811|4761|4811|4761|4810.2|4760.2|0
1613349920000|2021-02-15 00:45:20|4810.7|4760.7|4810.3|4760.3|4810.9|4760.9|4809.7|4759.7|0
1613349930000|2021-02-15 00:45:30|4810.9|4760.9|4811|4761|4811|4761|4810.9|4760.9|0
1613349940000|2021-02-15 00:45:40|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1613349950000|2021-02-15 00:45:50|4811|4761|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1613349960000|2021-02-15 00:46:00|4811.6|4761.6|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1613349970000|2021-02-15 00:46:10|4811.7|4761.7|4811|4761|4811.7|4761.7|4811|4761|0
1613349990000|2021-02-15 00:46:30|4810.7|4760.7|4811|4761|4811|4761|4810.3|4760.3|0
1613350000000|2021-02-15 00:46:40|4810.7|4760.7|4810.3|4760.3|4810.7|4760.7|4810.3|4760.3|0
1613350010000|2021-02-15 00:46:50|4810.1|4760.1|4810.3|4760.3|4811|4761|4809.7|4759.7|0
1613350020000|2021-02-15 00:47:00|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613350030000|2021-02-15 00:47:10|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.7|4759.7|0
1613350040000|2021-02-15 00:47:20|4811|4761|4811|4761|4811|4761|4811|4761|0
1613350050000|2021-02-15 00:47:30|4810.7|4760.7|4810.3|4760.3|4810.7|4760.7|4810.3|4760.3|0
1613350070000|2021-02-15 00:47:50|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.7|4759.7|0
1613350080000|2021-02-15 00:48:00|4809.5|4759.5|4809.1|4759.1|4809.5|4759.5|4809.1|4759.1|0
1613350100000|2021-02-15 00:48:20|4809.3|4759.3|4809.7|4759.7|4809.7|4759.7|4809.3|4759.3|0
1613350110000|2021-02-15 00:48:30|4809.5|4759.5|4808.5|4758.5|4809.5|4759.5|4808.5|4758.5|0
1613350120000|2021-02-15 00:48:40|4808.9|4758.9|4809.7|4759.7|4809.7|4759.7|4808.9|4758.9|0
1613350130000|2021-02-15 00:48:50|4809.5|4759.5|4809.1|4759.1|4809.5|4759.5|4809.1|4759.1|0
1613350140000|2021-02-15 00:49:00|4808.8|4758.8|4809.7|4759.7|4809.7|4759.7|4808.5|4758.5|0
1613350150000|2021-02-15 00:49:10|4809.4|4759.4|4808.4|4758.4|4809.4|4759.4|4808.4|4758.4|0
1613350200000|2021-02-15 00:50:00|4808.5|4758.5|4809.7|4759.7|4809.7|4759.7|4808.5|4758.5|0
1613350280000|2021-02-15 00:51:20|4809.4|4759.4|4809.6|4759.6|4809.6|4759.6|4809|4759|0
1613350290000|2021-02-15 00:51:30|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|0
1613350340000|2021-02-15 00:52:20|4810.1|4760.1|4810.9|4760.9|4810.9|4760.9|4810.1|4760.1|0
1613350350000|2021-02-15 00:52:30|4810.7|4760.7|4809.7|4759.7|4810.7|4760.7|4809.7|4759.7|0
1613350390000|2021-02-15 00:53:10|4809.2|4759.2|4808.4|4758.4|4809.2|4759.2|4808.4|4758.4|0
1613350470000|2021-02-15 00:54:30|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613350480000|2021-02-15 00:54:40|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613350490000|2021-02-15 00:54:50|4808.4|4758.4|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613350500000|2021-02-15 00:55:00|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613350510000|2021-02-15 00:55:10|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4807.8|4757.8|0
1613350520000|2021-02-15 00:55:20|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613350540000|2021-02-15 00:55:40|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613350550000|2021-02-15 00:55:50|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613350560000|2021-02-15 00:56:00|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613350570000|2021-02-15 00:56:10|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613350590000|2021-02-15 00:56:30|4808.2|4758.2|4808.4|4758.4|4808.4|4758.4|4807.8|4757.8|0
1613350600000|2021-02-15 00:56:40|4807.2|4757.2|4807.8|4757.8|4807.8|4757.8|4807.2|4757.2|0
1613350620000|2021-02-15 00:57:00|4807.6|4757.6|4807.2|4757.2|4807.8|4757.8|4807.2|4757.2|0
1613350630000|2021-02-15 00:57:10|4807.4|4757.4|4807.2|4757.2|4807.8|4757.8|4807.2|4757.2|0
1613350670000|2021-02-15 00:57:50|4807.7|4757.7|4808.4|4758.4|4808.4|4758.4|4807.7|4757.7|0
1613350710000|2021-02-15 00:58:30|4808.5|4758.5|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613350720000|2021-02-15 00:58:40|4808.5|4758.5|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613350730000|2021-02-15 00:58:50|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613350740000|2021-02-15 00:59:00|4808.4|4758.4|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613350750000|2021-02-15 00:59:10|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613350760000|2021-02-15 00:59:20|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613350790000|2021-02-15 00:59:50|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1613350800000|2021-02-15 01:00:00|4807.7|4757.7|4809.6|4759.6|4809.7|4759.7|4807.7|4757.7|0
1613350810000|2021-02-15 01:00:10|4809.4|4759.4|4809.6|4759.6|4809.7|4759.7|4808.4|4758.4|0
1613350840000|2021-02-15 01:00:40|4809.2|4759.2|4809|4759|4809.2|4759.2|4808.4|4758.4|0
1613350850000|2021-02-15 01:00:50|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809|4759|0
1613350860000|2021-02-15 01:01:00|4809.3|4759.3|4809.7|4759.7|4809.7|4759.7|4809.1|4759.1|0
1613350920000|2021-02-15 01:02:00|4809.2|4759.2|4809.1|4759.1|4809.7|4759.7|4808.4|4758.4|0
1613350930000|2021-02-15 01:02:10|4809.3|4759.3|4809.7|4759.7|4809.7|4759.7|4809.3|4759.3|0
1613350950000|2021-02-15 01:02:30|4810.2|4760.2|4811|4761|4811|4761|4810.2|4760.2|0
1613350960000|2021-02-15 01:02:40|4811.2|4761.2|4811|4761|4811.6|4761.6|4811|4761|0
1613350980000|2021-02-15 01:03:00|4810.9|4760.9|4811|4761|4811|4761|4809.7|4759.7|0
1613350990000|2021-02-15 01:03:10|4810.7|4760.7|4811|4761|4811|4761|4809.7|4759.7|0
1613351000000|2021-02-15 01:03:20|4810.9|4760.9|4809.7|4759.7|4810.9|4760.9|4809.7|4759.7|0
1613351010000|2021-02-15 01:03:30|4810.3|4760.3|4810.3|4760.3|4810.9|4760.9|4810.3|4760.3|0
1613351030000|2021-02-15 01:03:50|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.7|4759.7|0
1613351040000|2021-02-15 01:04:00|4809.9|4759.9|4810.9|4760.9|4811|4761|4809.9|4759.9|0
1613351050000|2021-02-15 01:04:10|4811|4761|4810.9|4760.9|4811|4761|4810.9|4760.9|0
1613351060000|2021-02-15 01:04:20|4811|4761|4811|4761|4811.6|4761.6|4811|4761|0
1613351070000|2021-02-15 01:04:30|4810.9|4760.9|4811|4761|4811|4761|4810.9|4760.9|0
1613351080000|2021-02-15 01:04:40|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1613351160000|2021-02-15 01:06:00|4811.2|4761.2|4812.1|4762.1|4812.1|4762.1|4811.2|4761.2|0
1613351170000|2021-02-15 01:06:10|4811.9|4761.9|4810.9|4760.9|4811.9|4761.9|4810.9|4760.9|0
1613351350000|2021-02-15 01:09:10|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1613351360000|2021-02-15 01:09:20|4810.4|4760.4|4809.6|4759.6|4810.4|4760.4|4809.6|4759.6|0
1613351400000|2021-02-15 01:10:00|4810.1|4760.1|4810.9|4760.9|4810.9|4760.9|4810.1|4760.1|0
1613351410000|2021-02-15 01:10:10|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1613351420000|2021-02-15 01:10:20|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1613351440000|2021-02-15 01:10:40|4810.8|4760.8|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1613351460000|2021-02-15 01:11:00|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1613351470000|2021-02-15 01:11:10|4810.9|4760.9|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1613351560000|2021-02-15 01:12:40|4811.8|4761.8|4811.5|4761.5|4811.8|4761.8|4811.5|4761.5|0
1613351570000|2021-02-15 01:12:50|4811.7|4761.7|4811.5|4761.5|4812.1|4762.1|4811.5|4761.5|0
1613351620000|2021-02-15 01:13:40|4811.3|4761.3|4810.9|4760.9|4811.3|4761.3|4810.9|4760.9|0
1613351640000|2021-02-15 01:14:00|4811.3|4761.3|4812.1|4762.1|4812.1|4762.1|4811.3|4761.3|0
1613351710000|2021-02-15 01:15:10|4811.9|4761.9|4810.9|4760.9|4811.9|4761.9|4810.9|4760.9|0
1613351720000|2021-02-15 01:15:20|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1613351790000|2021-02-15 01:16:30|4810.6|4760.6|4810.2|4760.2|4810.6|4760.6|4810.2|4760.2|0
1613351800000|2021-02-15 01:16:40|4810|4760|4809.6|4759.6|4810|4760|4809.6|4759.6|0
1613351860000|2021-02-15 01:17:40|4810.1|4760.1|4810.8|4760.8|4810.8|4760.8|4810.1|4760.1|0
1613351880000|2021-02-15 01:18:00|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1613351890000|2021-02-15 01:18:10|4810.6|4760.6|4810.2|4760.2|4810.6|4760.6|4810.2|4760.2|0
1613351900000|2021-02-15 01:18:20|4810|4760|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1613351910000|2021-02-15 01:18:30|4810.4|4760.4|4809.6|4759.6|4810.4|4760.4|4809.6|4759.6|0
1613351960000|2021-02-15 01:19:20|4809.3|4759.3|4809.6|4759.6|4809.6|4759.6|4808.4|4758.4|0
1613351980000|2021-02-15 01:19:40|4809|4759|4809.6|4759.6|4809.6|4759.6|4809|4759|0
1613352050000|2021-02-15 01:20:50|4809.9|4759.9|4810.2|4760.2|4810.2|4760.2|4809.9|4759.9|0
1613352060000|2021-02-15 01:21:00|4810.5|4760.5|4810.9|4760.9|4810.9|4760.9|4810.5|4760.5|0
1613352080000|2021-02-15 01:21:20|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1613352090000|2021-02-15 01:21:30|4810.2|4760.2|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1613352160000|2021-02-15 01:22:40|4809.1|4759.1|4808.4|4758.4|4809.1|4759.1|4808.4|4758.4|0
1613352210000|2021-02-15 01:23:30|4808.8|4758.8|4809.6|4759.6|4809.6|4759.6|4808.8|4758.8|0
1613352260000|2021-02-15 01:24:20|4809.4|4759.4|4809|4759|4809.4|4759.4|4809|4759|0
1613352270000|2021-02-15 01:24:30|4808.8|4758.8|4808.4|4758.4|4808.8|4758.8|4808.4|4758.4|0
1613352340000|2021-02-15 01:25:40|4808.8|4758.8|4809.6|4759.6|4809.6|4759.6|4808.8|4758.8|0
1613352440000|2021-02-15 01:27:20|4809|4759|4809|4759|4809|4759|4809|4759|0
1613352450000|2021-02-15 01:27:30|4809.2|4759.2|4809.6|4759.6|4809.6|4759.6|4809.2|4759.2|0
1613352640000|2021-02-15 01:30:40|4809.3|4759.3|4809.6|4759.6|4809.6|4759.6|4809|4759|0
1613352650000|2021-02-15 01:30:50|4809.3|4759.3|4809.6|4759.6|4809.6|4759.6|4809|4759|0
1613352720000|2021-02-15 01:32:00|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.8|4759.8|0
1613352730000|2021-02-15 01:32:10|4810.9|4760.9|4811.5|4761.5|4811.5|4761.5|4810.9|4760.9|0
1613352750000|2021-02-15 01:32:30|4811.2|4761.2|4810.8|4760.8|4811.2|4761.2|4810.8|4760.8|0
1613352760000|2021-02-15 01:32:40|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1613352790000|2021-02-15 01:33:10|4811.3|4761.3|4812.1|4762.1|4812.1|4762.1|4811.3|4761.3|0
1613352800000|2021-02-15 01:33:20|4811.6|4761.6|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1613352810000|2021-02-15 01:33:30|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1613352820000|2021-02-15 01:33:40|4811.2|4761.2|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1613352900000|2021-02-15 01:35:00|4811.7|4761.7|4810.9|4760.9|4811.7|4761.7|4810.9|4760.9|0
1613352910000|2021-02-15 01:35:10|4811.4|4761.4|4812.1|4762.1|4812.1|4762.1|4811.4|4761.4|0
1613352940000|2021-02-15 01:35:40|4811.5|4761.5|4810.9|4760.9|4811.5|4761.5|4810.9|4760.9|0
1613352990000|2021-02-15 01:36:30|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613353000000|2021-02-15 01:36:40|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1613353010000|2021-02-15 01:36:50|4809.7|4759.7|4810.3|4760.3|4810.9|4760.9|4809.7|4759.7|0
1613353020000|2021-02-15 01:37:00|4810|4760|4810.3|4760.3|4810.9|4760.9|4809.6|4759.6|0
1613353030000|2021-02-15 01:37:10|4810.5|4760.5|4810.9|4760.9|4810.9|4760.9|4810.5|4760.5|0
1613353050000|2021-02-15 01:37:30|4810.4|4760.4|4809.6|4759.6|4810.4|4760.4|4809.6|4759.6|0
1613353120000|2021-02-15 01:38:40|4809.2|4759.2|4808.4|4758.4|4809.2|4759.2|4808.4|4758.4|0
1613353170000|2021-02-15 01:39:30|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1613353180000|2021-02-15 01:39:40|4807.7|4757.7|4808.4|4758.4|4808.4|4758.4|4807.7|4757.7|0
1613353280000|2021-02-15 01:41:20|4807.9|4757.9|4808.4|4758.4|4808.4|4758.4|4807.2|4757.2|0
1613353290000|2021-02-15 01:41:30|4807.9|4757.9|4807.2|4757.2|4807.9|4757.9|4807.2|4757.2|0
1613353320000|2021-02-15 01:42:00|4807.1|4757.1|4807.2|4757.2|4807.2|4757.2|4807.1|4757.1|0
1613353330000|2021-02-15 01:42:10|4807.1|4757.1|4807.2|4757.2|4807.2|4757.2|4807.1|4757.1|0
1613353340000|2021-02-15 01:42:20|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1613353350000|2021-02-15 01:42:30|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1613353380000|2021-02-15 01:43:00|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1613353390000|2021-02-15 01:43:10|4806.9|4756.9|4806.5|4756.5|4807.1|4757.1|4805.9|4755.9|0
1613353400000|2021-02-15 01:43:20|4806.3|4756.3|4807.1|4757.1|4807.1|4757.1|4805.9|4755.9|0
1613353410000|2021-02-15 01:43:30|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4806.5|4756.5|0
1613353420000|2021-02-15 01:43:40|4806.7|4756.7|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1613353430000|2021-02-15 01:43:50|4806.7|4756.7|4807.1|4757.1|4807.1|4757.1|4806.7|4756.7|0
1613353460000|2021-02-15 01:44:20|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1613353470000|2021-02-15 01:44:30|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1613353480000|2021-02-15 01:44:40|4807.1|4757.1|4807.2|4757.2|4807.2|4757.2|4807.1|4757.1|0
1613353500000|2021-02-15 01:45:00|4807.6|4757.6|4807.8|4757.8|4808.4|4758.4|4807.6|4757.6|0
1613353510000|2021-02-15 01:45:10|4807.6|4757.6|4807.8|4757.8|4807.8|4757.8|4807.2|4757.2|0
1613353520000|2021-02-15 01:45:20|4808|4758|4808.4|4758.4|4808.4|4758.4|4808|4758|0
1613353690000|2021-02-15 01:48:10|4808.5|4758.5|4809.7|4759.7|4809.7|4759.7|4808.5|4758.5|0
1613353700000|2021-02-15 01:48:20|4809.4|4759.4|4809.1|4759.1|4809.4|4759.4|4809.1|4759.1|0
1613353710000|2021-02-15 01:48:30|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4808.4|4758.4|0
1613353720000|2021-02-15 01:48:40|4808.8|4758.8|4808.4|4758.4|4808.8|4758.8|4808.4|4758.4|0
1613353800000|2021-02-15 01:50:00|4808.2|4758.2|4808.4|4758.4|4808.4|4758.4|4807.8|4757.8|0
1613353810000|2021-02-15 01:50:10|4808.2|4758.2|4807.8|4757.8|4808.2|4758.2|4807.8|4757.8|0
1613353820000|2021-02-15 01:50:20|4808|4758|4808.4|4758.4|4808.4|4758.4|4808|4758|0
1613353880000|2021-02-15 01:51:20|4808|4758|4807.2|4757.2|4808|4758|4807.2|4757.2|0
1613353930000|2021-02-15 01:52:10|4807.5|4757.5|4807.8|4757.8|4807.8|4757.8|4807.5|4757.5|0
1613353970000|2021-02-15 01:52:50|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1613353980000|2021-02-15 01:53:00|4807.4|4757.4|4808.4|4758.4|4808.4|4758.4|4807.4|4757.4|0
1613353990000|2021-02-15 01:53:10|4808.5|4758.5|4809.1|4759.1|4809.1|4759.1|4808.5|4758.5|0
1613354000000|2021-02-15 01:53:20|4809.3|4759.3|4809.1|4759.1|4809.7|4759.7|4809.1|4759.1|0
1613354020000|2021-02-15 01:53:40|4808.9|4758.9|4808.5|4758.5|4808.9|4758.9|4808.5|4758.5|0
1613354050000|2021-02-15 01:54:10|4808.4|4758.4|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613354060000|2021-02-15 01:54:20|4808|4758|4807.2|4757.2|4808|4758|4807.2|4757.2|0
1613354130000|2021-02-15 01:55:30|4807.5|4757.5|4807.2|4757.2|4808.5|4758.5|4807.2|4757.2|0
1613354140000|2021-02-15 01:55:40|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613354150000|2021-02-15 01:55:50|4808.1|4758.1|4808.5|4758.5|4808.5|4758.5|4808.1|4758.1|0
1613354170000|2021-02-15 01:56:10|4808.4|4758.4|4808.4|4758.4|4808.5|4758.5|4807.2|4757.2|0
1613354180000|2021-02-15 01:56:20|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613354190000|2021-02-15 01:56:30|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613354230000|2021-02-15 01:57:10|4808|4758|4807.2|4757.2|4808|4758|4807.2|4757.2|0
1613354240000|2021-02-15 01:57:20|4807.7|4757.7|4808.4|4758.4|4808.4|4758.4|4807.7|4757.7|0
1613354250000|2021-02-15 01:57:30|4808.2|4758.2|4808.4|4758.4|4808.4|4758.4|4807.8|4757.8|0
1613354260000|2021-02-15 01:57:40|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613354270000|2021-02-15 01:57:50|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613354280000|2021-02-15 01:58:00|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613354320000|2021-02-15 01:58:40|4808.9|4758.9|4809.7|4759.7|4809.7|4759.7|4808.9|4758.9|0
1613354330000|2021-02-15 01:58:50|4809.2|4759.2|4808.4|4758.4|4809.2|4759.2|4808.4|4758.4|0
1613354340000|2021-02-15 01:59:00|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613354350000|2021-02-15 01:59:10|4809.1|4759.1|4808.5|4758.5|4809.1|4759.1|4808.5|4758.5|0
1613354360000|2021-02-15 01:59:20|4808.9|4758.9|4809.7|4759.7|4809.7|4759.7|4808.9|4758.9|0
1613354380000|2021-02-15 01:59:40|4809.4|4759.4|4809.7|4759.7|4809.7|4759.7|4809.1|4759.1|0
1613354390000|2021-02-15 01:59:50|4808.5|4758.5|4809.1|4759.1|4809.1|4759.1|4808.5|4758.5|0
1613354400000|2021-02-15 02:00:00|4808.8|4758.8|4809.7|4759.7|4809.7|4759.7|4808.5|4758.5|0
1613354470000|2021-02-15 02:01:10|4810.2|4760.2|4811|4761|4811|4761|4810.2|4760.2|0
1613354580000|2021-02-15 02:03:00|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1613354600000|2021-02-15 02:03:20|4811.4|4761.4|4811|4761|4811.4|4761.4|4811|4761|0
1613354770000|2021-02-15 02:06:10|4811.2|4761.2|4811.6|4761.6|4812.2|4762.2|4811.2|4761.2|0
1613354780000|2021-02-15 02:06:20|4811.8|4761.8|4811|4761|4812.2|4762.2|4811|4761|0
1613354790000|2021-02-15 02:06:30|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1613355020000|2021-02-15 02:10:20|4811.7|4761.7|4811|4761|4811.7|4761.7|4811|4761|0
1613355070000|2021-02-15 02:11:10|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1613355080000|2021-02-15 02:11:20|4812|4762|4811.6|4761.6|4812.2|4762.2|4811.6|4761.6|0
1613355090000|2021-02-15 02:11:30|4811.8|4761.8|4811.6|4761.6|4812.2|4762.2|4811.6|4761.6|0
1613355100000|2021-02-15 02:11:40|4811.3|4761.3|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613355110000|2021-02-15 02:11:50|4811.3|4761.3|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613355120000|2021-02-15 02:12:00|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1613355240000|2021-02-15 02:14:00|4812|4762|4811.6|4761.6|4812.2|4762.2|4811.6|4761.6|0
1613355250000|2021-02-15 02:14:10|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1613355260000|2021-02-15 02:14:20|4812|4762|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1613355280000|2021-02-15 02:14:40|4812|4762|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1613355300000|2021-02-15 02:15:00|4812|4762|4811.6|4761.6|4812|4762|4811.6|4761.6|0
1613355310000|2021-02-15 02:15:10|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1613355380000|2021-02-15 02:16:20|4812|4762|4811.2|4761.2|4812|4762|4811|4761|0
1613355390000|2021-02-15 02:16:30|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613355400000|2021-02-15 02:16:40|4811.4|4761.4|4811.6|4761.6|4812.2|4762.2|4811|4761|0
1613355410000|2021-02-15 02:16:50|4811.4|4761.4|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613355420000|2021-02-15 02:17:00|4811.4|4761.4|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613355460000|2021-02-15 02:17:40|4811.8|4761.8|4811|4761|4812.2|4762.2|4811|4761|0
1613355570000|2021-02-15 02:19:30|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1613355600000|2021-02-15 02:20:00|4812.4|4762.4|4812.8|4762.8|4812.8|4762.8|4812.4|4762.4|0
1613355610000|2021-02-15 02:20:10|4812.6|4762.6|4812.2|4762.2|4812.8|4762.8|4812.2|4762.2|0
1613355660000|2021-02-15 02:21:00|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1613355700000|2021-02-15 02:21:40|4812.6|4762.6|4812.2|4762.2|4812.6|4762.6|4812.2|4762.2|0
1613355840000|2021-02-15 02:24:00|4812.5|4762.5|4812.9|4762.9|4812.9|4762.9|4812.5|4762.5|0
1613355860000|2021-02-15 02:24:20|4812.6|4762.6|4812.9|4762.9|4812.9|4762.9|4812.2|4762.2|0
1613355870000|2021-02-15 02:24:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1613355910000|2021-02-15 02:25:10|4813.2|4763.2|4812.9|4762.9|4813.2|4763.2|4812.3|4762.3|0
1613355920000|2021-02-15 02:25:20|4812.6|4762.6|4812.9|4762.9|4812.9|4762.9|4812.2|4762.2|0
1613355930000|2021-02-15 02:25:30|4812.6|4762.6|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1613355970000|2021-02-15 02:26:10|4812.7|4762.7|4812.9|4762.9|4813.5|4763.5|4812.7|4762.7|0
1613355980000|2021-02-15 02:26:20|4812.6|4762.6|4812.6|4762.6|4812.9|4762.9|4812.2|4762.2|0
1613355990000|2021-02-15 02:26:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1613356070000|2021-02-15 02:27:50|4811.9|4761.9|4811.6|4761.6|4811.9|4761.9|4811.6|4761.6|0
1613356080000|2021-02-15 02:28:00|4811.3|4761.3|4811|4761|4811.3|4761.3|4811|4761|0
1613356090000|2021-02-15 02:28:10|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1613356220000|2021-02-15 02:30:20|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1613356230000|2021-02-15 02:30:30|4811.9|4761.9|4811.6|4761.6|4811.9|4761.9|4811.6|4761.6|0
1613356240000|2021-02-15 02:30:40|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1613356260000|2021-02-15 02:31:00|4811|4761|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1613356310000|2021-02-15 02:31:50|4811.7|4761.7|4811|4761|4811.7|4761.7|4811|4761|0
1613356340000|2021-02-15 02:32:20|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1613356370000|2021-02-15 02:32:50|4811|4761|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1613356380000|2021-02-15 02:33:00|4812|4762|4811.6|4761.6|4812|4762|4811.6|4761.6|0
1613356400000|2021-02-15 02:33:20|4811|4761|4811|4761|4811|4761|4811|4761|0
1613356500000|2021-02-15 02:35:00|4810.9|4760.9|4810.9|4760.9|4811|4761|4810.9|4760.9|0
1613356510000|2021-02-15 02:35:10|4811|4761|4811|4761|4811|4761|4811|4761|0
1613356520000|2021-02-15 02:35:20|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1613356540000|2021-02-15 02:35:40|4811|4761|4811|4761|4811|4761|4811|4761|0
1613356550000|2021-02-15 02:35:50|4810.5|4760.5|4809.7|4759.7|4810.5|4760.5|4809.7|4759.7|0
1613357390000|2021-02-15 02:49:50|4810.2|4760.2|4811|4761|4811|4761|4810.2|4760.2|0
1613357440000|2021-02-15 02:50:40|4810.7|4760.7|4811|4761|4811|4761|4810.3|4760.3|0
1613357500000|2021-02-15 02:51:40|4810.5|4760.5|4810.3|4760.3|4810.5|4760.5|4809.7|4759.7|0
1613357520000|2021-02-15 02:52:00|4810.1|4760.1|4810.3|4760.3|4810.3|4760.3|4809.7|4759.7|0
1613357560000|2021-02-15 02:52:40|4810.1|4760.1|4810.3|4760.3|4810.3|4760.3|4809.7|4759.7|0
1613357590000|2021-02-15 02:53:10|4810.1|4760.1|4809.7|4759.7|4810.1|4760.1|4809.7|4759.7|0
1613358320000|2021-02-15 03:05:20|4809.2|4759.2|4808.5|4758.5|4809.2|4759.2|4808.5|4758.5|0
1613358340000|2021-02-15 03:05:40|4808.7|4758.7|4808.5|4758.5|4809.1|4759.1|4808.5|4758.5|0
1613358480000|2021-02-15 03:08:00|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613358490000|2021-02-15 03:08:10|4808|4758|4808.4|4758.4|4808.4|4758.4|4807.2|4757.2|0
1613358510000|2021-02-15 03:08:30|4808|4758|4807.8|4757.8|4808|4758|4807.2|4757.2|0
1613358550000|2021-02-15 03:09:10|4807.6|4757.6|4807.2|4757.2|4807.6|4757.6|4807.2|4757.2|0
1613358580000|2021-02-15 03:09:40|4807.5|4757.5|4808.5|4758.5|4808.5|4758.5|4807.5|4757.5|0
1613358640000|2021-02-15 03:10:40|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613358660000|2021-02-15 03:11:00|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|0
1613358690000|2021-02-15 03:11:30|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613358740000|2021-02-15 03:12:20|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613358900000|2021-02-15 03:15:00|4809|4759|4809.8|4759.8|4809.8|4759.8|4809|4759|0
1613358940000|2021-02-15 03:15:40|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|0
1613358950000|2021-02-15 03:15:50|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|0
1613359080000|2021-02-15 03:18:00|4809.5|4759.5|4809.1|4759.1|4809.8|4759.8|4808.5|4758.5|0
1613359090000|2021-02-15 03:18:10|4808.9|4758.9|4809.8|4759.8|4809.8|4759.8|4808.5|4758.5|0
1613359100000|2021-02-15 03:18:20|4809.5|4759.5|4809.8|4759.8|4809.8|4759.8|4809.1|4759.1|0
1613359120000|2021-02-15 03:18:40|4809.5|4759.5|4809.1|4759.1|4809.5|4759.5|4808.5|4758.5|0
1613359140000|2021-02-15 03:19:00|4808.9|4758.9|4809.1|4759.1|4809.1|4759.1|4808.5|4758.5|0
1613359170000|2021-02-15 03:19:30|4808.9|4758.9|4808.5|4758.5|4808.9|4758.9|4808.5|4758.5|0
1613359290000|2021-02-15 03:21:30|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4808.8|4758.8|0
1613359310000|2021-02-15 03:21:50|4809.4|4759.4|4809.8|4759.8|4809.8|4759.8|4809.4|4759.4|0
1613359330000|2021-02-15 03:22:10|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|4809.7|4759.7|0
1613359370000|2021-02-15 03:22:50|4809.3|4759.3|4808.5|4758.5|4809.3|4759.3|4808.5|4758.5|0
1613359440000|2021-02-15 03:24:00|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1613359450000|2021-02-15 03:24:10|4808.9|4758.9|4808.5|4758.5|4808.9|4758.9|4808.5|4758.5|0
1613359870000|2021-02-15 03:31:10|4809|4759|4808.5|4758.5|4809.8|4759.8|4808.5|4758.5|0
1613359920000|2021-02-15 03:32:00|4809.1|4759.1|4808.5|4758.5|4809.1|4759.1|4808.5|4758.5|0
1613359940000|2021-02-15 03:32:20|4809|4759|4809.7|4759.7|4809.7|4759.7|4809|4759|0
1613359950000|2021-02-15 03:32:30|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|0
1613359960000|2021-02-15 03:32:40|4809.7|4759.7|4808.5|4758.5|4809.7|4759.7|4808.5|4758.5|0
1613360060000|2021-02-15 03:34:20|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4808.8|4758.8|0
1613360070000|2021-02-15 03:34:30|4809.4|4759.4|4809.1|4759.1|4809.8|4759.8|4809.1|4759.1|0
1613360080000|2021-02-15 03:34:40|4809.4|4759.4|4809.1|4759.1|4809.8|4759.8|4809.1|4759.1|0
1613360090000|2021-02-15 03:34:50|4809.4|4759.4|4809.8|4759.8|4809.8|4759.8|4809.4|4759.4|0
1613360360000|2021-02-15 03:39:20|4810|4760|4809.8|4759.8|4810.4|4760.4|4809.8|4759.8|0
1613360370000|2021-02-15 03:39:30|4810.3|4760.3|4811|4761|4811|4761|4810.3|4760.3|0
1613360430000|2021-02-15 03:40:30|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|0
1613360440000|2021-02-15 03:40:40|4811|4761|4811.1|4761.1|4811.1|4761.1|4811|4761|0
1613360460000|2021-02-15 03:41:00|4811|4761|4811|4761|4811|4761|4811|4761|0
1613360470000|2021-02-15 03:41:10|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|0
1613360500000|2021-02-15 03:41:40|4811|4761|4811.1|4761.1|4811.1|4761.1|4811|4761|0
1613360700000|2021-02-15 03:45:00|4811.3|4761.3|4811.1|4761.1|4811.7|4761.7|4811.1|4761.1|0
1613360710000|2021-02-15 03:45:10|4811.3|4761.3|4811.7|4761.7|4811.7|4761.7|4811.3|4761.3|0
1613360720000|2021-02-15 03:45:20|4811.5|4761.5|4811.7|4761.7|4811.7|4761.7|4811.1|4761.1|0
1613360730000|2021-02-15 03:45:30|4811.5|4761.5|4812.3|4762.3|4812.3|4762.3|4811.1|4761.1|0
1613360740000|2021-02-15 03:45:40|4812.1|4762.1|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1613360760000|2021-02-15 03:46:00|4812.1|4762.1|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1613360810000|2021-02-15 03:46:50|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811.1|4761.1|0
1613360910000|2021-02-15 03:48:30|4812.1|4762.1|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1613360920000|2021-02-15 03:48:40|4812.1|4762.1|4811.7|4761.7|4812.3|4762.3|4811.7|4761.7|0
1613360930000|2021-02-15 03:48:50|4811.5|4761.5|4811.1|4761.1|4811.5|4761.5|4811.1|4761.1|0
1613360940000|2021-02-15 03:49:00|4811.6|4761.6|4812.3|4762.3|4812.3|4762.3|4811.6|4761.6|0
1613360960000|2021-02-15 03:49:20|4812.1|4762.1|4811.7|4761.7|4812.1|4762.1|4811.7|4761.7|0
1613360970000|2021-02-15 03:49:30|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811.9|4761.9|0
1613361120000|2021-02-15 03:52:00|4812.1|4762.1|4811.7|4761.7|4812.1|4762.1|4811.7|4761.7|0
1613361160000|2021-02-15 03:52:40|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811.9|4761.9|0
1613361230000|2021-02-15 03:53:50|4812.1|4762.1|4811.7|4761.7|4812.1|4762.1|4811.7|4761.7|0
1613361250000|2021-02-15 03:54:10|4811.9|4761.9|4812.3|4762.3|4812.3|4762.3|4811.9|4761.9|0
1613361260000|2021-02-15 03:54:20|4812.1|4762.1|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1613361270000|2021-02-15 03:54:30|4812.1|4762.1|4812.3|4762.3|4812.3|4762.3|4811.7|4761.7|0
1613361360000|2021-02-15 03:56:00|4812.7|4762.7|4813.5|4763.5|4813.5|4763.5|4812.7|4762.7|0
1613361680000|2021-02-15 04:01:20|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1613361720000|2021-02-15 04:02:00|4814.3|4764.3|4814.2|4764.2|4814.8|4764.8|4813.6|4763.6|0
1613361730000|2021-02-15 04:02:10|4813.9|4763.9|4814.2|4764.2|4814.8|4764.8|4813.6|4763.6|0
1613361750000|2021-02-15 04:02:30|4814.4|4764.4|4814.2|4764.2|4814.8|4764.8|4814.2|4764.2|0
1613361760000|2021-02-15 04:02:40|4814.4|4764.4|4814.2|4764.2|4814.8|4764.8|4814.2|4764.2|0
1613361780000|2021-02-15 04:03:00|4814.8|4764.8|4814.2|4764.2|4814.8|4764.8|4814.2|4764.2|0
1613361790000|2021-02-15 04:03:10|4814|4764|4813.6|4763.6|4814|4764|4813.6|4763.6|0
1613361900000|2021-02-15 04:05:00|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1613361910000|2021-02-15 04:05:10|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1613361950000|2021-02-15 04:05:50|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1613361990000|2021-02-15 04:06:30|4814|4764|4814.8|4764.8|4814.8|4764.8|4814|4764|0
1613362030000|2021-02-15 04:07:10|4815.3|4765.3|4815.4|4765.4|4816|4766|4814.8|4764.8|0
1613362040000|2021-02-15 04:07:20|4815.2|4765.2|4814.8|4764.8|4815.2|4765.2|4814.8|4764.8|0
1613362050000|2021-02-15 04:07:30|4815|4765|4814.8|4764.8|4815.4|4765.4|4814.8|4764.8|0
1613362070000|2021-02-15 04:07:50|4815|4765|4814.8|4764.8|4815.4|4765.4|4814.8|4764.8|0
1613362080000|2021-02-15 04:08:00|4815.3|4765.3|4816|4766|4816|4766|4815.3|4765.3|0
1613362100000|2021-02-15 04:08:20|4816.1|4766.1|4816.1|4766.1|4816.1|4766.1|4816.1|4766.1|0
1613362140000|2021-02-15 04:09:00|4816|4766|4816|4766|4816.1|4766.1|4816|4766|0
1613362160000|2021-02-15 04:09:20|4816.1|4766.1|4816|4766|4816.1|4766.1|4816|4766|0
1613362300000|2021-02-15 04:11:40|4815.8|4765.8|4816|4766|4816|4766|4815.4|4765.4|0
1613362310000|2021-02-15 04:11:50|4815.8|4765.8|4815.4|4765.4|4815.8|4765.8|4815.4|4765.4|0
1613362320000|2021-02-15 04:12:00|4815.1|4765.1|4814.8|4764.8|4815.1|4765.1|4814.8|4764.8|0
1613362340000|2021-02-15 04:12:20|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1613362380000|2021-02-15 04:13:00|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1613362420000|2021-02-15 04:13:40|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1613362430000|2021-02-15 04:13:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1613362440000|2021-02-15 04:14:00|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1613362500000|2021-02-15 04:15:00|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1613362510000|2021-02-15 04:15:10|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1613362540000|2021-02-15 04:15:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1613362660000|2021-02-15 04:17:40|4815.2|4765.2|4816|4766|4816|4766|4815.2|4765.2|0
1613362670000|2021-02-15 04:17:50|4815.5|4765.5|4815.3|4765.3|4816|4766|4814.7|4764.7|0
1613362680000|2021-02-15 04:18:00|4815.1|4765.1|4816|4766|4816|4766|4814.7|4764.7|0
1613362710000|2021-02-15 04:18:30|4815.5|4765.5|4814.7|4764.7|4815.5|4765.5|4814.7|4764.7|0
1613362720000|2021-02-15 04:18:40|4815.2|4765.2|4816|4766|4816|4766|4815.2|4765.2|0
1613362730000|2021-02-15 04:18:50|4815.7|4765.7|4815.3|4765.3|4815.7|4765.7|4815.3|4765.3|0
1613362760000|2021-02-15 04:19:20|4815.6|4765.6|4816|4766|4816|4766|4815.6|4765.6|0
1613362810000|2021-02-15 04:20:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1613362830000|2021-02-15 04:20:30|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1613362860000|2021-02-15 04:21:00|4814.9|4764.9|4814.7|4764.7|4815.3|4765.3|4814.7|4764.7|0
1613363010000|2021-02-15 04:23:30|4814.9|4764.9|4814.7|4764.7|4815.3|4765.3|4814.7|4764.7|0
1613363040000|2021-02-15 04:24:00|4814.3|4764.3|4814.1|4764.1|4814.3|4764.3|4813.5|4763.5|0
1613363050000|2021-02-15 04:24:10|4813.9|4763.9|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1613363180000|2021-02-15 04:26:20|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1613363210000|2021-02-15 04:26:50|4813.9|4763.9|4814.1|4764.1|4814.7|4764.7|4813.9|4763.9|0
1613363220000|2021-02-15 04:27:00|4813.9|4763.9|4813.5|4763.5|4813.9|4763.9|4813.5|4763.5|0
1613363270000|2021-02-15 04:27:50|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.7|4763.7|0
1613363320000|2021-02-15 04:28:40|4814.3|4764.3|4814.7|4764.7|4814.7|4764.7|4814.3|4764.3|0
1613363330000|2021-02-15 04:28:50|4814.5|4764.5|4814.7|4764.7|4814.7|4764.7|4814.1|4764.1|0
1613363340000|2021-02-15 04:29:00|4814.5|4764.5|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1613363400000|2021-02-15 04:30:00|4814.5|4764.5|4814.1|4764.1|4814.5|4764.5|4814.1|4764.1|0
1613363410000|2021-02-15 04:30:10|4813.9|4763.9|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1613363430000|2021-02-15 04:30:30|4814.5|4764.5|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1613364530000|2021-02-15 04:48:50|4813|4763|4812.2|4762.2|4813|4763|4812.2|4762.2|0
1613364540000|2021-02-15 04:49:00|4811.8|4761.8|4811|4761|4811.8|4761.8|4811|4761|0
1613364590000|2021-02-15 04:49:50|4811.5|4761.5|4812.2|4762.2|4812.2|4762.2|4811.5|4761.5|0
1613364600000|2021-02-15 04:50:00|4812|4762|4811|4761|4812|4762|4811|4761|0
1613364610000|2021-02-15 04:50:10|4811.5|4761.5|4812.2|4762.2|4812.2|4762.2|4811.5|4761.5|0
1613364660000|2021-02-15 04:51:00|4811.8|4761.8|4811|4761|4811.8|4761.8|4811|4761|0
1613364700000|2021-02-15 04:51:40|4811.5|4761.5|4812.2|4762.2|4812.2|4762.2|4811.5|4761.5|0
1613365320000|2021-02-15 05:02:00|4812.7|4762.7|4813.5|4763.5|4813.5|4763.5|4812.7|4762.7|0
1613365330000|2021-02-15 05:02:10|4813|4763|4813.5|4763.5|4813.5|4763.5|4812.2|4762.2|0
1613365350000|2021-02-15 05:02:30|4813|4763|4812.2|4762.2|4813|4763|4812.2|4762.2|0
1613365560000|2021-02-15 05:06:00|4812|4762|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1613365570000|2021-02-15 05:06:10|4812|4762|4811.6|4761.6|4812.2|4762.2|4811|4761|0
1613365580000|2021-02-15 05:06:20|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1613365670000|2021-02-15 05:07:50|4812.3|4762.3|4812.9|4762.9|4812.9|4762.9|4812.3|4762.3|0
1613365680000|2021-02-15 05:08:00|4812.6|4762.6|4812.2|4762.2|4812.6|4762.6|4812.2|4762.2|0
1613365750000|2021-02-15 05:09:10|4812|4762|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1613365760000|2021-02-15 05:09:20|4811.7|4761.7|4811|4761|4811.7|4761.7|4811|4761|0
1613365800000|2021-02-15 05:10:00|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1613366170000|2021-02-15 05:16:10|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1613366180000|2021-02-15 05:16:20|4813.2|4763.2|4812.2|4762.2|4813.2|4763.2|4812.2|4762.2|0
1613366370000|2021-02-15 05:19:30|4813.4|4763.4|4812.8|4762.8|4813.4|4763.4|4812.8|4762.8|0
1613366380000|2021-02-15 05:19:40|4813|4763|4813.4|4763.4|4813.4|4763.4|4813|4763|0
1613366390000|2021-02-15 05:19:50|4813.2|4763.2|4812.2|4762.2|4813.2|4763.2|4812.2|4762.2|0
1613366400000|2021-02-15 05:20:00|4812.7|4762.7|4812.8|4762.8|4813.4|4763.4|4812.7|4762.7|0
1613366410000|2021-02-15 05:20:10|4812.6|4762.6|4812.2|4762.2|4812.6|4762.6|4812.2|4762.2|0
1613366420000|2021-02-15 05:20:20|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.4|4762.4|0
1613366440000|2021-02-15 05:20:40|4813.2|4763.2|4812.8|4762.8|4813.2|4763.2|4812.8|4762.8|0
1613366450000|2021-02-15 05:20:50|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1613366490000|2021-02-15 05:21:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1613366550000|2021-02-15 05:22:30|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1613366580000|2021-02-15 05:23:00|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1613366590000|2021-02-15 05:23:10|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1613366670000|2021-02-15 05:24:30|4812.7|4762.7|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1613366780000|2021-02-15 05:26:20|4811.9|4761.9|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1613366870000|2021-02-15 05:27:50|4812.4|4762.4|4812.2|4762.2|4812.8|4762.8|4812.2|4762.2|0
1613367340000|2021-02-15 05:35:40|4812.7|4762.7|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1613367350000|2021-02-15 05:35:50|4812.4|4762.4|4812.8|4762.8|4812.8|4762.8|4812.4|4762.4|0
1613367360000|2021-02-15 05:36:00|4813|4763|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1613367440000|2021-02-15 05:37:20|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1613367500000|2021-02-15 05:38:20|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1613367510000|2021-02-15 05:38:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1613367690000|2021-02-15 05:41:30|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1613367700000|2021-02-15 05:41:40|4813.2|4763.2|4812.8|4762.8|4813.2|4763.2|4812.8|4762.8|0
1613367720000|2021-02-15 05:42:00|4812.6|4762.6|4812.2|4762.2|4812.8|4762.8|4812.2|4762.2|0
1613367730000|2021-02-15 05:42:10|4812.4|4762.4|4812.8|4762.8|4813.4|4763.4|4812.2|4762.2|0
1613367740000|2021-02-15 05:42:20|4813|4763|4812.8|4762.8|4813.4|4763.4|4812.8|4762.8|0
1613367750000|2021-02-15 05:42:30|4813|4763|4813.4|4763.4|4813.4|4763.4|4813|4763|0
1613367760000|2021-02-15 05:42:40|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1613367770000|2021-02-15 05:42:50|4813|4763|4813.4|4763.4|4813.4|4763.4|4813|4763|0
1613367780000|2021-02-15 05:43:00|4813.2|4763.2|4812.8|4762.8|4813.2|4763.2|4812.8|4762.8|0
1613367790000|2021-02-15 05:43:10|4812.6|4762.6|4812.4|4762.4|4812.8|4762.8|4812.2|4762.2|0
1613367800000|2021-02-15 05:43:20|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.2|4762.2|0
1613367810000|2021-02-15 05:43:30|4812.6|4762.6|4812.8|4762.8|4812.8|4762.8|4812.2|4762.2|0
1613367830000|2021-02-15 05:43:50|4813|4763|4813.4|4763.4|4813.4|4763.4|4813|4763|0
1613367860000|2021-02-15 05:44:20|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.4|4763.4|0
1613367870000|2021-02-15 05:44:30|4814.4|4764.4|4814.1|4764.1|4814.4|4764.4|4813.5|4763.5|0
1613367880000|2021-02-15 05:44:40|4814.3|4764.3|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1613367890000|2021-02-15 05:44:50|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1613367900000|2021-02-15 05:45:00|4813.8|4763.8|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1613367910000|2021-02-15 05:45:10|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1613367920000|2021-02-15 05:45:20|4813.9|4763.9|4814.7|4764.7|4814.7|4764.7|4813.9|4763.9|0
1613368070000|2021-02-15 05:47:50|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1613368080000|2021-02-15 05:48:00|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1613368140000|2021-02-15 05:49:00|4813.9|4763.9|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1613368250000|2021-02-15 05:50:50|4814|4764|4814.1|4764.1|4814.7|4764.7|4813.5|4763.5|0
1613368260000|2021-02-15 05:51:00|4813.9|4763.9|4813.5|4763.5|4813.9|4763.9|4813.5|4763.5|0
1613368280000|2021-02-15 05:51:20|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1613368290000|2021-02-15 05:51:30|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1613368340000|2021-02-15 05:52:20|4814.5|4764.5|4814.7|4764.7|4814.7|4764.7|4814.1|4764.1|0
1613368350000|2021-02-15 05:52:30|4814.5|4764.5|4813.5|4763.5|4814.5|4764.5|4813.5|4763.5|0
1613368820000|2021-02-15 06:00:20|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1613368830000|2021-02-15 06:00:30|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1613368860000|2021-02-15 06:01:00|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1613368870000|2021-02-15 06:01:10|4813.9|4763.9|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1613368920000|2021-02-15 06:02:00|4814.5|4764.5|4814.1|4764.1|4814.5|4764.5|4814.1|4764.1|0
1613368930000|2021-02-15 06:02:10|4813.5|4763.5|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1613369000000|2021-02-15 06:03:20|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1613369010000|2021-02-15 06:03:30|4814.5|4764.5|4814.1|4764.1|4814.5|4764.5|4813.5|4763.5|0
1613369020000|2021-02-15 06:03:40|4813.9|4763.9|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1613369030000|2021-02-15 06:03:50|4814.3|4764.3|4814.4|4764.4|4814.7|4764.7|4813.5|4763.5|0
1613369040000|2021-02-15 06:04:00|4814.7|4764.7|4814.7|4764.7|4814.8|4764.8|4814.1|4764.1|0
1613369050000|2021-02-15 06:04:10|4814.3|4764.3|4813.5|4763.5|4814.3|4764.3|4813.5|4763.5|0
1613369060000|2021-02-15 06:04:20|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1613369070000|2021-02-15 06:04:30|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1613369090000|2021-02-15 06:04:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1613369140000|2021-02-15 06:05:40|4815|4765|4814.8|4764.8|4815.4|4765.4|4814.8|4764.8|0
1613369190000|2021-02-15 06:06:30|4815.3|4765.3|4816|4766|4816|4766|4815.3|4765.3|0
1613369220000|2021-02-15 06:07:00|4815.6|4765.6|4814.8|4764.8|4815.6|4765.6|4814.8|4764.8|0
1613369230000|2021-02-15 06:07:10|4814.9|4764.9|4816.1|4766.1|4816.1|4766.1|4814.9|4764.9|0
1613369240000|2021-02-15 06:07:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1613369410000|2021-02-15 06:10:10|4816.3|4766.3|4816|4766|4816.6|4766.6|4816|4766|0
1613369580000|2021-02-15 06:13:00|4816.5|4766.5|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1613369670000|2021-02-15 06:14:30|4817.4|4767.4|4817.2|4767.2|4817.8|4767.8|4817.2|4767.2|0
1613369720000|2021-02-15 06:15:20|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1613369740000|2021-02-15 06:15:40|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4817.9|4767.9|0
1613369790000|2021-02-15 06:16:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1613369800000|2021-02-15 06:16:40|4817.5|4767.5|4817.9|4767.9|4817.9|4767.9|4817.5|4767.5|0
1613369810000|2021-02-15 06:16:50|4818.1|4768.1|4817.9|4767.9|4818.5|4768.5|4817.9|4767.9|0
1613369840000|2021-02-15 06:17:20|4817.6|4767.6|4817.2|4767.2|4817.6|4767.6|4817.2|4767.2|0
1613369860000|2021-02-15 06:17:40|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1613370050000|2021-02-15 06:20:50|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1613370070000|2021-02-15 06:21:10|4818.9|4768.9|4819.7|4769.7|4819.7|4769.7|4818.9|4768.9|0
1613370280000|2021-02-15 06:24:40|4820.1|4770.1|4819.7|4769.7|4820.9|4770.9|4819.7|4769.7|0
1613370340000|2021-02-15 06:25:40|4819.6|4769.6|4818.4|4768.4|4819.6|4769.6|4818.4|4768.4|0
1613370580000|2021-02-15 06:29:40|4817.9|4767.9|4817.1|4767.1|4817.9|4767.9|4817.1|4767.1|0
1613370590000|2021-02-15 06:29:50|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1613370600000|2021-02-15 06:30:00|4817.6|4767.6|4818.4|4768.4|4818.4|4768.4|4817.6|4767.6|0
1613370610000|2021-02-15 06:30:10|4817.9|4767.9|4817.2|4767.2|4817.9|4767.9|4817.2|4767.2|0
1613370640000|2021-02-15 06:30:40|4817.4|4767.4|4817.8|4767.8|4817.8|4767.8|4817.4|4767.4|0
1613370650000|2021-02-15 06:30:50|4817.5|4767.5|4817.1|4767.1|4817.5|4767.5|4817.1|4767.1|0
1613370680000|2021-02-15 06:31:20|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1613370690000|2021-02-15 06:31:30|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613370700000|2021-02-15 06:31:40|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1613370720000|2021-02-15 06:32:00|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613370730000|2021-02-15 06:32:10|4816.7|4766.7|4816.4|4766.4|4816.7|4766.7|4815.9|4765.9|0
1613370740000|2021-02-15 06:32:20|4817.1|4767.1|4816.3|4766.3|4817.1|4767.1|4816.3|4766.3|0
1613370750000|2021-02-15 06:32:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1613370770000|2021-02-15 06:32:50|4816.4|4766.4|4817.1|4767.1|4817.1|4767.1|4816.4|4766.4|0
1613370780000|2021-02-15 06:33:00|4816.9|4766.9|4816.5|4766.5|4816.9|4766.9|4816.5|4766.5|0
1613370790000|2021-02-15 06:33:10|4816.3|4766.3|4815.9|4765.9|4816.5|4766.5|4815.9|4765.9|0
1613370850000|2021-02-15 06:34:10|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613370990000|2021-02-15 06:36:30|4816.9|4766.9|4817.1|4767.1|4817.1|4767.1|4816.5|4766.5|0
1613371070000|2021-02-15 06:37:50|4817.4|4767.4|4817.7|4767.7|4817.7|4767.7|4817.4|4767.4|0
1613371090000|2021-02-15 06:38:10|4817.5|4767.5|4817.1|4767.1|4817.5|4767.5|4817.1|4767.1|0
1613371100000|2021-02-15 06:38:20|4817.4|4767.4|4817.7|4767.7|4817.7|4767.7|4817.1|4767.1|0
1613371120000|2021-02-15 06:38:40|4818|4768|4818.3|4768.3|4818.3|4768.3|4818|4768|0
1613371170000|2021-02-15 06:39:30|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1613371180000|2021-02-15 06:39:40|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1613371190000|2021-02-15 06:39:50|4817.9|4767.9|4817.7|4767.7|4817.9|4767.9|4817.1|4767.1|0
1613371200000|2021-02-15 06:40:00|4818|4768|4817.7|4767.7|4818.3|4768.3|4817.7|4767.7|0
1613371210000|2021-02-15 06:40:10|4818|4768|4818.3|4768.3|4818.3|4768.3|4818|4768|0
1613371230000|2021-02-15 06:40:30|4817.7|4767.7|4817.1|4767.1|4817.7|4767.7|4817.1|4767.1|0
1613371250000|2021-02-15 06:40:50|4817.6|4767.6|4818.3|4768.3|4818.3|4768.3|4817.6|4767.6|0
1613371340000|2021-02-15 06:42:20|4818.1|4768.1|4817.1|4767.1|4818.1|4768.1|4817.1|4767.1|0
1613371360000|2021-02-15 06:42:40|4817.6|4767.6|4818.3|4768.3|4818.3|4768.3|4817.6|4767.6|0
1613371490000|2021-02-15 06:44:50|4818.8|4768.8|4819|4769|4819.6|4769.6|4818.3|4768.3|0
1613371500000|2021-02-15 06:45:00|4819.2|4769.2|4819.6|4769.6|4819.6|4769.6|4819|4769|0
1613371580000|2021-02-15 06:46:20|4819.8|4769.8|4819.6|4769.6|4820.2|4770.2|4819.6|4769.6|0
1613371600000|2021-02-15 06:46:40|4819.8|4769.8|4819.6|4769.6|4820.2|4770.2|4819.6|4769.6|0
1613371610000|2021-02-15 06:46:50|4819.8|4769.8|4820.2|4770.2|4820.2|4770.2|4819.6|4769.6|0
1613371620000|2021-02-15 06:47:00|4820|4770|4819.6|4769.6|4820|4770|4819.6|4769.6|0
1613371680000|2021-02-15 06:48:00|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1613371690000|2021-02-15 06:48:10|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1613371700000|2021-02-15 06:48:20|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1613371710000|2021-02-15 06:48:30|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1613371720000|2021-02-15 06:48:40|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1613371740000|2021-02-15 06:49:00|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1613371750000|2021-02-15 06:49:10|4819.3|4769.3|4818.3|4768.3|4819.3|4769.3|4818.3|4768.3|0
1613371760000|2021-02-15 06:49:20|4818.8|4768.8|4818.9|4768.9|4819.5|4769.5|4818.8|4768.8|0
1613371780000|2021-02-15 06:49:40|4819.1|4769.1|4819.5|4769.5|4819.5|4769.5|4819.1|4769.1|0
1613372030000|2021-02-15 06:53:50|4819.3|4769.3|4818.9|4768.9|4819.3|4769.3|4818.9|4768.9|0
1613372040000|2021-02-15 06:54:00|4818.3|4768.3|4819.5|4769.5|4819.5|4769.5|4818.3|4768.3|0
1613372060000|2021-02-15 06:54:20|4819.3|4769.3|4818.9|4768.9|4819.3|4769.3|4818.9|4768.9|0
1613372070000|2021-02-15 06:54:30|4818.6|4768.6|4818.3|4768.3|4818.6|4768.6|4818.3|4768.3|0
1613372080000|2021-02-15 06:54:40|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1613372100000|2021-02-15 06:55:00|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1613372110000|2021-02-15 06:55:10|4818.2|4768.2|4818.3|4768.3|4818.3|4768.3|4818.2|4768.2|0
1613372170000|2021-02-15 06:56:10|4818.7|4768.7|4819.5|4769.5|4819.5|4769.5|4818.7|4768.7|0
1613372300000|2021-02-15 06:58:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1613372390000|2021-02-15 06:59:50|4818.7|4768.7|4818.3|4768.3|4819.5|4769.5|4818.3|4768.3|0
1613372400000|2021-02-15 07:00:00|4817.8|4767.8|4817|4767|4817.8|4767.8|4817|4767|0
1613372460000|2021-02-15 07:01:00|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613372550000|2021-02-15 07:02:30|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613372700000|2021-02-15 07:05:00|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1613372730000|2021-02-15 07:05:30|4817|4767|4817.1|4767.1|4817.1|4767.1|4817|4767|0
1613372740000|2021-02-15 07:05:40|4817|4767|4814.6|4764.6|4817|4767|4814.6|4764.6|0
1613372750000|2021-02-15 07:05:50|4814.3|4764.3|4814.6|4764.6|4815.2|4765.2|4813.4|4763.4|0
1613372760000|2021-02-15 07:06:00|4814.8|4764.8|4814.6|4764.6|4815.8|4765.8|4814.6|4764.6|0
1613372770000|2021-02-15 07:06:10|4815.1|4765.1|4815.8|4765.8|4815.8|4765.8|4815.1|4765.1|0
1613372880000|2021-02-15 07:08:00|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613372960000|2021-02-15 07:09:20|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613373000000|2021-02-15 07:10:00|4818.1|4768.1|4817.1|4767.1|4818.1|4768.1|4817.1|4767.1|0
1613373110000|2021-02-15 07:11:50|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1613373140000|2021-02-15 07:12:20|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613373290000|2021-02-15 07:14:50|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1613373310000|2021-02-15 07:15:10|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613373340000|2021-02-15 07:15:40|4817|4767|4817.1|4767.1|4817.1|4767.1|4817|4767|0
1613373400000|2021-02-15 07:16:40|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1613373510000|2021-02-15 07:18:30|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613373600000|2021-02-15 07:20:00|4817.5|4767.5|4817.1|4767.1|4818.3|4768.3|4817.1|4767.1|0
1613373690000|2021-02-15 07:21:30|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1613373710000|2021-02-15 07:21:50|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613373750000|2021-02-15 07:22:30|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1613373780000|2021-02-15 07:23:00|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4816.3|4766.3|0
1613373830000|2021-02-15 07:23:50|4817.3|4767.3|4818.3|4768.3|4818.3|4768.3|4817.3|4767.3|0
1613373850000|2021-02-15 07:24:10|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1613373860000|2021-02-15 07:24:20|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613373930000|2021-02-15 07:25:30|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1613374070000|2021-02-15 07:27:50|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613374150000|2021-02-15 07:29:10|4818.8|4768.8|4819.5|4769.5|4819.6|4769.6|4818.8|4768.8|0
1613374160000|2021-02-15 07:29:20|4819.1|4769.1|4818.3|4768.3|4819.1|4769.1|4818.3|4768.3|0
1613374200000|2021-02-15 07:30:00|4818.8|4768.8|4818.3|4768.3|4819.6|4769.6|4818.3|4768.3|0
1613374210000|2021-02-15 07:30:10|4818.4|4768.4|4818.3|4768.3|4819.6|4769.6|4818.3|4768.3|0
1613374250000|2021-02-15 07:30:50|4817.1|4767.1|4818.3|4768.3|4818.3|4768.3|4817.1|4767.1|0
1613374310000|2021-02-15 07:31:50|4819.6|4769.6|4818.3|4768.3|4819.6|4769.6|4818.3|4768.3|0
1613374320000|2021-02-15 07:32:00|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1613374380000|2021-02-15 07:33:00|4818.8|4768.8|4819.5|4769.5|4819.5|4769.5|4818.8|4768.8|0
1613374400000|2021-02-15 07:33:20|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1613374410000|2021-02-15 07:33:30|4819.5|4769.5|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1613374470000|2021-02-15 07:34:30|4819.1|4769.1|4818.3|4768.3|4819.1|4769.1|4818.3|4768.3|0
1613374480000|2021-02-15 07:34:40|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1613374500000|2021-02-15 07:35:00|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613374580000|2021-02-15 07:36:20|4818.8|4768.8|4819.5|4769.5|4819.5|4769.5|4818.8|4768.8|0
1613374590000|2021-02-15 07:36:30|4819.1|4769.1|4818.3|4768.3|4819.1|4769.1|4818.3|4768.3|0
1613374610000|2021-02-15 07:36:50|4819.5|4769.5|4818.3|4768.3|4819.5|4769.5|4818.3|4768.3|0
1613374620000|2021-02-15 07:37:00|4818.5|4768.5|4818.3|4768.3|4818.9|4768.9|4818.3|4768.3|0
1613374790000|2021-02-15 07:39:50|4818.7|4768.7|4819.5|4769.5|4819.5|4769.5|4818.7|4768.7|0
1613374820000|2021-02-15 07:40:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1613374860000|2021-02-15 07:41:00|4818.2|4768.2|4817|4767|4818.3|4768.3|4817|4767|0
1613374950000|2021-02-15 07:42:30|4817.5|4767.5|4818.2|4768.2|4818.2|4768.2|4817.5|4767.5|0
1613374980000|2021-02-15 07:43:00|4817.8|4767.8|4818.2|4768.2|4818.2|4768.2|4817|4767|0
1613374990000|2021-02-15 07:43:10|4817.8|4767.8|4817|4767|4817.8|4767.8|4817|4767|0
1613375000000|2021-02-15 07:43:20|4817.2|4767.2|4817|4767|4818.2|4768.2|4817|4767|0
1613375010000|2021-02-15 07:43:30|4817.2|4767.2|4817|4767|4817.6|4767.6|4817|4767|0
1613375050000|2021-02-15 07:44:10|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613375060000|2021-02-15 07:44:20|4818.2|4768.2|4817|4767|4818.2|4768.2|4817|4767|0
1613375140000|2021-02-15 07:45:40|4816.5|4766.5|4815.8|4765.8|4816.5|4766.5|4815.8|4765.8|0
1613375270000|2021-02-15 07:47:50|4816|4766|4817|4767|4817|4767|4816|4766|0
1613375290000|2021-02-15 07:48:10|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613375300000|2021-02-15 07:48:20|4817|4767|4817|4767|4817.1|4767.1|4817|4767|0
1613375310000|2021-02-15 07:48:30|4817.1|4767.1|4817|4767|4817.1|4767.1|4817|4767|0
1613375350000|2021-02-15 07:49:10|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613375560000|2021-02-15 07:52:40|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613375570000|2021-02-15 07:52:50|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1613375580000|2021-02-15 07:53:00|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613375640000|2021-02-15 07:54:00|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1613375650000|2021-02-15 07:54:10|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1613375670000|2021-02-15 07:54:30|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1613375710000|2021-02-15 07:55:10|4818.7|4768.7|4819.5|4769.5|4819.5|4769.5|4818.7|4768.7|0
1613375720000|2021-02-15 07:55:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1613375740000|2021-02-15 07:55:40|4818.5|4768.5|4818.3|4768.3|4819.5|4769.5|4818.3|4768.3|0
1613375760000|2021-02-15 07:56:00|4818.7|4768.7|4819.5|4769.5|4819.5|4769.5|4818.3|4768.3|0
1613375780000|2021-02-15 07:56:20|4820|4770|4820.7|4770.7|4820.7|4770.7|4820|4770|0
1613375800000|2021-02-15 07:56:40|4821.2|4771.2|4820.8|4770.8|4822|4772|4820.7|4770.7|0
1613375810000|2021-02-15 07:56:50|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1613375820000|2021-02-15 07:57:00|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1613375830000|2021-02-15 07:57:10|4821.5|4771.5|4820.8|4770.8|4821.5|4771.5|4820.8|4770.8|0
1613375870000|2021-02-15 07:57:50|4820.3|4770.3|4819.5|4769.5|4820.3|4770.3|4819.5|4769.5|0
1613375890000|2021-02-15 07:58:10|4820|4770|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1613375930000|2021-02-15 07:58:50|4820.3|4770.3|4820.8|4770.8|4820.8|4770.8|4819.5|4769.5|0
1613375940000|2021-02-15 07:59:00|4820.3|4770.3|4819.5|4769.5|4820.3|4770.3|4819.5|4769.5|0
1613375960000|2021-02-15 07:59:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1613375970000|2021-02-15 07:59:30|4818.7|4768.7|4820.7|4770.7|4820.7|4770.7|4818.7|4768.7|0
1613375990000|2021-02-15 07:59:50|4821.2|4771.2|4821.9|4771.9|4821.9|4771.9|4820.7|4770.7|0
1613376000000|2021-02-15 08:00:00|4821.5|4771.5|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1613376010000|2021-02-15 08:00:10|4821.9|4771.9|4819.5|4769.5|4821.9|4771.9|4819.5|4769.5|0
1613376020000|2021-02-15 08:00:20|4819|4769|4817|4767|4819|4769|4817|4767|0
1613376030000|2021-02-15 08:00:30|4816.6|4766.6|4817.1|4767.1|4817.1|4767.1|4815.8|4765.8|0
1613376040000|2021-02-15 08:00:40|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4817.1|4767.1|0
1613376050000|2021-02-15 08:00:50|4817.8|4767.8|4817|4767|4817.8|4767.8|4815.8|4765.8|0
1613376060000|2021-02-15 08:01:00|4816.6|4766.6|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613376080000|2021-02-15 08:01:20|4816.3|4766.3|4817|4767|4817|4767|4815.8|4765.8|0
1613376090000|2021-02-15 08:01:30|4816.6|4766.6|4817|4767|4817|4767|4815.8|4765.8|0
1613376100000|2021-02-15 08:01:40|4816.5|4766.5|4817|4767|4817|4767|4815.8|4765.8|0
1613376110000|2021-02-15 08:01:50|4817.5|4767.5|4815.8|4765.8|4818.2|4768.2|4815.8|4765.8|0
1613376120000|2021-02-15 08:02:00|4816.3|4766.3|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613376130000|2021-02-15 08:02:10|4815.4|4765.4|4814.6|4764.6|4815.4|4765.4|4813.3|4763.3|0
1613376140000|2021-02-15 08:02:20|4813.3|4763.3|4814.6|4764.6|4814.6|4764.6|4813.3|4763.3|0
1613376150000|2021-02-15 08:02:30|4815|4765|4815.8|4765.8|4815.8|4765.8|4815|4765|0
1613376160000|2021-02-15 08:02:40|4816.3|4766.3|4817|4767|4817|4767|4815.8|4765.8|0
1613376170000|2021-02-15 08:02:50|4816.5|4766.5|4815.8|4765.8|4816.5|4766.5|4815.8|4765.8|0
1613376180000|2021-02-15 08:03:00|4815.3|4765.3|4814.5|4764.5|4815.3|4765.3|4814.5|4764.5|0
1613376190000|2021-02-15 08:03:10|4814.6|4764.6|4815.8|4765.8|4815.8|4765.8|4814.6|4764.6|0
1613376210000|2021-02-15 08:03:30|4816.2|4766.2|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613376220000|2021-02-15 08:03:40|4816.2|4766.2|4817|4767|4817|4767|4816.2|4766.2|0
1613376230000|2021-02-15 08:03:50|4816.5|4766.5|4816.2|4766.2|4817|4767|4815.8|4765.8|0
1613376240000|2021-02-15 08:04:00|4817|4767|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613376280000|2021-02-15 08:04:40|4816.2|4766.2|4818.2|4768.2|4818.2|4768.2|4816.2|4766.2|0
1613376290000|2021-02-15 08:04:50|4818.7|4768.7|4818.2|4768.2|4819.5|4769.5|4818.2|4768.2|0
1613376300000|2021-02-15 08:05:00|4818.7|4768.7|4818.3|4768.3|4819.5|4769.5|4818.2|4768.2|0
1613376310000|2021-02-15 08:05:10|4818.7|4768.7|4817|4767|4819.5|4769.5|4817|4767|0
1613376320000|2021-02-15 08:05:20|4816.5|4766.5|4817|4767|4817|4767|4815.8|4765.8|0
1613376330000|2021-02-15 08:05:30|4816.5|4766.5|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1613376340000|2021-02-15 08:05:40|4814.5|4764.5|4815.8|4765.8|4815.8|4765.8|4814.5|4764.5|0
1613376350000|2021-02-15 08:05:50|4815.3|4765.3|4814.5|4764.5|4815.3|4765.3|4814.5|4764.5|0
1613376360000|2021-02-15 08:06:00|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.5|4764.5|0
1613376370000|2021-02-15 08:06:10|4814.5|4764.5|4757.7|4737.7|4814.6|4764.6|4757.6|4737.6|0
1613376380000|2021-02-15 08:06:20|4757.3|4737.3|4756.7|4736.7|4757.3|4737.3|4756.7|4736.7|0
1613376390000|2021-02-15 08:06:30|4756.8|4736.8|4757.2|4737.2|4757.2|4737.2|4756.3|4736.3|0
1613376400000|2021-02-15 08:06:40|4757.3|4737.3|4756.8|4736.8|4757.3|4737.3|4756.8|4736.8|0
1613376410000|2021-02-15 08:06:50|4756.9|4736.9|4756.7|4736.7|4756.9|4736.9|4756.7|4736.7|0
1613376420000|2021-02-15 08:07:00|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1613376430000|2021-02-15 08:07:10|4756.7|4736.7|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1613376440000|2021-02-15 08:07:20|4757.1|4737.1|4756.5|4736.5|4757.1|4737.1|4756.4|4736.4|0
1613376450000|2021-02-15 08:07:30|4756.4|4736.4|4756|4736|4756.5|4736.5|4756|4736|0
1613376460000|2021-02-15 08:07:40|4756.2|4736.2|4755.4|4735.4|4756.2|4736.2|4755.4|4735.4|0
1613376470000|2021-02-15 08:07:50|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1613376480000|2021-02-15 08:08:00|4755.9|4735.9|4754.9|4734.9|4755.9|4735.9|4754.9|4734.9|0
1613376490000|2021-02-15 08:08:10|4755.1|4735.1|4755.4|4735.4|4755.5|4735.5|4755.1|4735.1|0
1613376500000|2021-02-15 08:08:20|4755.2|4735.2|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1613376510000|2021-02-15 08:08:30|4755.2|4735.2|4753.9|4733.9|4755.2|4735.2|4753.9|4733.9|0
1613376520000|2021-02-15 08:08:40|4753.8|4733.8|4753.4|4733.4|4753.9|4733.9|4753.3|4733.3|0
1613376530000|2021-02-15 08:08:50|4753.2|4733.2|4751.8|4731.8|4753.2|4733.2|4751.7|4731.7|0
1613376540000|2021-02-15 08:09:00|4751.2|4731.2|4751.9|4731.9|4752|4732|4751.2|4731.2|0
1613376550000|2021-02-15 08:09:10|4751.3|4731.3|4751.9|4731.9|4751.9|4731.9|4751.3|4731.3|0
1613376560000|2021-02-15 08:09:20|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.3|4731.3|0
1613376570000|2021-02-15 08:09:30|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1613376580000|2021-02-15 08:09:40|4751.5|4731.5|4751.8|4731.8|4751.8|4731.8|4751.5|4731.5|0
1613376590000|2021-02-15 08:09:50|4751.7|4731.7|4750.8|4730.8|4751.7|4731.7|4750.8|4730.8|0
1613376600000|2021-02-15 08:10:00|4750.9|4730.9|4750.7|4730.7|4751.1|4731.1|4750.7|4730.7|0
1613376610000|2021-02-15 08:10:10|4751.6|4731.6|4752|4732|4752.4|4732.4|4751.6|4731.6|0
1613376620000|2021-02-15 08:10:20|4752.1|4732.1|4749.7|4729.7|4752.2|4732.2|4749.7|4729.7|0
1613376630000|2021-02-15 08:10:30|4749.9|4729.9|4749|4729|4749.9|4729.9|4748.7|4728.7|0
1613376640000|2021-02-15 08:10:40|4748.9|4728.9|4750.6|4730.6|4751.4|4731.4|4748.9|4728.9|0
1613376650000|2021-02-15 08:10:50|4750.5|4730.5|4750.7|4730.7|4750.7|4730.7|4749.9|4729.9|0
1613376660000|2021-02-15 08:11:00|4750.8|4730.8|4751.3|4731.3|4751.3|4731.3|4750.8|4730.8|0
1613376670000|2021-02-15 08:11:10|4751.4|4731.4|4752.3|4732.3|4752.3|4732.3|4751.4|4731.4|0
1613376680000|2021-02-15 08:11:20|4752.5|4732.5|4751.7|4731.7|4753|4733|4751.7|4731.7|0
1613376690000|2021-02-15 08:11:30|4751.9|4731.9|4750.7|4730.7|4751.9|4731.9|4750.7|4730.7|0
1613376700000|2021-02-15 08:11:40|4750.6|4730.6|4750.5|4730.5|4751.3|4731.3|4750.5|4730.5|0
1613376710000|2021-02-15 08:11:50|4750.3|4730.3|4751.3|4731.3|4751.5|4731.5|4750.2|4730.2|0
1613376720000|2021-02-15 08:12:00|4751.5|4731.5|4752.1|4732.1|4752.1|4732.1|4751.5|4731.5|0
1613376730000|2021-02-15 08:12:10|4752.3|4732.3|4751.7|4731.7|4752.7|4732.7|4751.7|4731.7|0
1613376740000|2021-02-15 08:12:20|4752|4732|4752.2|4732.2|4752.2|4732.2|4752|4732|0
1613376750000|2021-02-15 08:12:30|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613376760000|2021-02-15 08:12:40|4752.2|4732.2|4752.3|4732.3|4752.4|4732.4|4752.2|4732.2|0
1613376770000|2021-02-15 08:12:50|4752.1|4732.1|4751.7|4731.7|4752.3|4732.3|4751.7|4731.7|0
1613376780000|2021-02-15 08:13:00|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1613376790000|2021-02-15 08:13:10|4750.8|4730.8|4751.4|4731.4|4751.4|4731.4|4750.4|4730.4|0
1613376800000|2021-02-15 08:13:20|4751.6|4731.6|4751.5|4731.5|4751.9|4731.9|4751.5|4731.5|0
1613376810000|2021-02-15 08:13:30|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4750.8|4730.8|0
1613376820000|2021-02-15 08:13:40|4751.4|4731.4|4752.1|4732.1|4752.4|4732.4|4751.4|4731.4|0
1613376830000|2021-02-15 08:13:50|4752.2|4732.2|4751.2|4731.2|4752.2|4732.2|4751.2|4731.2|0
1613376840000|2021-02-15 08:14:00|4751.5|4731.5|4750.6|4730.6|4751.7|4731.7|4750.6|4730.6|0
1613376850000|2021-02-15 08:14:10|4750|4730|4747.6|4727.6|4750|4730|4747.6|4727.6|0
1613376860000|2021-02-15 08:14:20|4746.7|4726.7|4745.9|4725.9|4746.7|4726.7|4745.9|4725.9|0
1613376870000|2021-02-15 08:14:30|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1613376880000|2021-02-15 08:14:40|4746.1|4726.1|4745.7|4725.7|4746.1|4726.1|4745.7|4725.7|0
1613376890000|2021-02-15 08:14:50|4745.8|4725.8|4745.7|4725.7|4745.9|4725.9|4745.7|4725.7|0
1613376900000|2021-02-15 08:15:00|4745.6|4725.6|4745.7|4725.7|4746|4726|4745.6|4725.6|0
1613376910000|2021-02-15 08:15:10|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1613376920000|2021-02-15 08:15:20|4745.5|4725.5|4745.6|4725.6|4745.8|4725.8|4745.5|4725.5|0
1613376930000|2021-02-15 08:15:30|4745.9|4725.9|4747.3|4727.3|4747.8|4727.8|4745.9|4725.9|0
1613376940000|2021-02-15 08:15:40|4747.4|4727.4|4746.7|4726.7|4747.4|4727.4|4746.6|4726.6|0
1613376950000|2021-02-15 08:15:50|4746.5|4726.5|4746.8|4726.8|4746.8|4726.8|4746.5|4726.5|0
1613376960000|2021-02-15 08:16:00|4747|4727|4747.4|4727.4|4747.4|4727.4|4746.6|4726.6|0
1613376970000|2021-02-15 08:16:10|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1613376980000|2021-02-15 08:16:20|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1613376990000|2021-02-15 08:16:30|4747.6|4727.6|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1613377000000|2021-02-15 08:16:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1613377010000|2021-02-15 08:16:50|4747.2|4727.2|4749.3|4729.3|4749.3|4729.3|4746.7|4726.7|0
1613377020000|2021-02-15 08:17:00|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.3|4728.3|0
1613377030000|2021-02-15 08:17:10|4748.6|4728.6|4748.9|4728.9|4749|4729|4748.5|4728.5|0
1613377040000|2021-02-15 08:17:20|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.4|4728.4|0
1613377050000|2021-02-15 08:17:30|4748.4|4728.4|4748.1|4728.1|4748.7|4728.7|4748.1|4728.1|0
1613377060000|2021-02-15 08:17:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1613377070000|2021-02-15 08:17:50|4747.4|4727.4|4747.3|4727.3|4747.7|4727.7|4747.3|4727.3|0
1613377080000|2021-02-15 08:18:00|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4747|4727|0
1613377090000|2021-02-15 08:18:10|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1613377100000|2021-02-15 08:18:20|4747.1|4727.1|4746.5|4726.5|4747.1|4727.1|4746.5|4726.5|0
1613377110000|2021-02-15 08:18:30|4746.4|4726.4|4745.9|4725.9|4746.4|4726.4|4745.9|4725.9|0
1613377120000|2021-02-15 08:18:40|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4745.7|4725.7|0
1613377130000|2021-02-15 08:18:50|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1613377140000|2021-02-15 08:19:00|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613377150000|2021-02-15 08:19:10|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1613377160000|2021-02-15 08:19:20|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1613377170000|2021-02-15 08:19:30|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1613377180000|2021-02-15 08:19:40|4745.5|4725.5|4745.3|4725.3|4745.8|4725.8|4745.3|4725.3|0
1613377190000|2021-02-15 08:19:50|4745.1|4725.1|4746.4|4726.4|4746.4|4726.4|4744.8|4724.8|0
1613377200000|2021-02-15 08:20:00|4746.5|4726.5|4747.3|4727.3|4747.3|4727.3|4746.5|4726.5|0
1613377210000|2021-02-15 08:20:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1613377220000|2021-02-15 08:20:20|4748.2|4728.2|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1613377230000|2021-02-15 08:20:30|4747.9|4727.9|4748.6|4728.6|4748.7|4728.7|4747.9|4727.9|0
1613377240000|2021-02-15 08:20:40|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1613377250000|2021-02-15 08:20:50|4749.2|4729.2|4748.7|4728.7|4749.4|4729.4|4748.6|4728.6|0
1613377260000|2021-02-15 08:21:00|4748.6|4728.6|4749|4729|4749|4729|4748.6|4728.6|0
1613377270000|2021-02-15 08:21:10|4749.1|4729.1|4749.7|4729.7|4749.9|4729.9|4749.1|4729.1|0
1613377280000|2021-02-15 08:21:20|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1613377290000|2021-02-15 08:21:30|4750.7|4730.7|4750.3|4730.3|4751.1|4731.1|4750.3|4730.3|0
1613377300000|2021-02-15 08:21:40|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1613377310000|2021-02-15 08:21:50|4750.7|4730.7|4751.1|4731.1|4751.3|4731.3|4750.6|4730.6|0
1613377320000|2021-02-15 08:22:00|4751.3|4731.3|4750.5|4730.5|4751.3|4731.3|4750.5|4730.5|0
1613377330000|2021-02-15 08:22:10|4750.4|4730.4|4750.8|4730.8|4750.8|4730.8|4750.3|4730.3|0
1613377340000|2021-02-15 08:22:20|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1613377350000|2021-02-15 08:22:30|4751.3|4731.3|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1613377360000|2021-02-15 08:22:40|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.3|4731.3|0
1613377370000|2021-02-15 08:22:50|4752.7|4732.7|4753.6|4733.6|4753.6|4733.6|4752.7|4732.7|0
1613377380000|2021-02-15 08:23:00|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1613377390000|2021-02-15 08:23:10|4753.7|4733.7|4754.4|4734.4|4754.4|4734.4|4753.7|4733.7|0
1613377400000|2021-02-15 08:23:20|4752.8|4732.8|4752.1|4732.1|4752.8|4732.8|4752|4732|0
1613377410000|2021-02-15 08:23:30|4751.6|4731.6|4749.6|4729.6|4751.6|4731.6|4749.6|4729.6|0
1613377420000|2021-02-15 08:23:40|4749.7|4729.7|4749.9|4729.9|4750.1|4730.1|4749.7|4729.7|0
1613377430000|2021-02-15 08:23:50|4750|4730|4750|4730|4750|4730|4750|4730|0
1613377440000|2021-02-15 08:24:00|4749.9|4729.9|4751.9|4731.9|4751.9|4731.9|4749.9|4729.9|0
1613377450000|2021-02-15 08:24:10|4752|4732|4751.6|4731.6|4752.1|4732.1|4751.4|4731.4|0
1613377460000|2021-02-15 08:24:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1613377470000|2021-02-15 08:24:30|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.4|4730.4|0
1613377480000|2021-02-15 08:24:40|4750.4|4730.4|4750.9|4730.9|4751|4731|4750.4|4730.4|0
1613377490000|2021-02-15 08:24:50|4751.3|4731.3|4749.8|4729.8|4751.3|4731.3|4749.8|4729.8|0
1613377500000|2021-02-15 08:25:00|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1613377510000|2021-02-15 08:25:10|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1613377520000|2021-02-15 08:25:20|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1613377530000|2021-02-15 08:25:30|4749.7|4729.7|4748.8|4728.8|4749.7|4729.7|4748.8|4728.8|0
1613377540000|2021-02-15 08:25:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4748.6|4728.6|0
1613377550000|2021-02-15 08:25:50|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4748.9|4728.9|0
1613377560000|2021-02-15 08:26:00|4749|4729|4748.9|4728.9|4749|4729|4748.7|4728.7|0
1613377570000|2021-02-15 08:26:10|4748.8|4728.8|4748.9|4728.9|4749|4729|4748.8|4728.8|0
1613377580000|2021-02-15 08:26:20|4748.8|4728.8|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1613377590000|2021-02-15 08:26:30|4748.4|4728.4|4748|4728|4748.4|4728.4|4748|4728|0
1613377600000|2021-02-15 08:26:40|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1613377610000|2021-02-15 08:26:50|4748.5|4728.5|4749.5|4729.5|4749.5|4729.5|4748.5|4728.5|0
1613377620000|2021-02-15 08:27:00|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1613377630000|2021-02-15 08:27:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1613377640000|2021-02-15 08:27:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1613377650000|2021-02-15 08:27:30|4748.8|4728.8|4749.5|4729.5|4749.5|4729.5|4748.8|4728.8|0
1613377660000|2021-02-15 08:27:40|4749.7|4729.7|4750.2|4730.2|4750.2|4730.2|4749.7|4729.7|0
1613377670000|2021-02-15 08:27:50|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1613377680000|2021-02-15 08:28:00|4750.1|4730.1|4750|4730|4750.6|4730.6|4749.9|4729.9|0
1613377690000|2021-02-15 08:28:10|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1613377700000|2021-02-15 08:28:20|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1613377710000|2021-02-15 08:28:30|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1613377720000|2021-02-15 08:28:40|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.1|4730.1|0
1613377730000|2021-02-15 08:28:50|4749.9|4729.9|4750.2|4730.2|4750.3|4730.3|4749.8|4729.8|0
1613377740000|2021-02-15 08:29:00|4750.4|4730.4|4750.1|4730.1|4750.5|4730.5|4750.1|4730.1|0
1613377750000|2021-02-15 08:29:10|4750|4730|4749.1|4729.1|4750|4730|4749.1|4729.1|0
1613377770000|2021-02-15 08:29:30|4748.6|4728.6|4748.3|4728.3|4748.6|4728.6|4748.3|4728.3|0
1613377780000|2021-02-15 08:29:40|4748.2|4728.2|4748.2|4728.2|4748.3|4728.3|4748|4728|0
1613377790000|2021-02-15 08:29:50|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1613377800000|2021-02-15 08:30:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1613377810000|2021-02-15 08:30:10|4748.7|4728.7|4748.3|4728.3|4748.7|4728.7|4748.2|4728.2|0
1613377830000|2021-02-15 08:30:30|4748.2|4728.2|4747.8|4727.8|4748.2|4728.2|4747.7|4727.7|0
1613377840000|2021-02-15 08:30:40|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.3|4727.3|0
1613377860000|2021-02-15 08:31:00|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1613377870000|2021-02-15 08:31:10|4747.9|4727.9|4747.5|4727.5|4747.9|4727.9|4747.5|4727.5|0
1613377880000|2021-02-15 08:31:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1613377900000|2021-02-15 08:31:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1613377920000|2021-02-15 08:32:00|4747.2|4727.2|4746.9|4726.9|4747.4|4727.4|4746.9|4726.9|0
1613377940000|2021-02-15 08:32:20|4747.4|4727.4|4747.8|4727.8|4747.8|4727.8|4747.4|4727.4|0
1613377950000|2021-02-15 08:32:30|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1613377960000|2021-02-15 08:32:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1613377970000|2021-02-15 08:32:50|4748|4728|4747.9|4727.9|4748|4728|4747.8|4727.8|0
1613377980000|2021-02-15 08:33:00|4748.1|4728.1|4747.6|4727.6|4748.1|4728.1|4747.6|4727.6|0
1613377990000|2021-02-15 08:33:10|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1613378000000|2021-02-15 08:33:20|4747.2|4727.2|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1613378010000|2021-02-15 08:33:30|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1613378020000|2021-02-15 08:33:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1613378040000|2021-02-15 08:34:00|4747.6|4727.6|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1613378070000|2021-02-15 08:34:30|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1613378080000|2021-02-15 08:34:40|4747.7|4727.7|4747.5|4727.5|4747.7|4727.7|4747.5|4727.5|0
1613378090000|2021-02-15 08:34:50|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4746.9|4726.9|0
1613378100000|2021-02-15 08:35:00|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1613378110000|2021-02-15 08:35:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1613378120000|2021-02-15 08:35:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613378130000|2021-02-15 08:35:30|4746.7|4726.7|4746.3|4726.3|4746.7|4726.7|4746.3|4726.3|0
1613378150000|2021-02-15 08:35:50|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1613378160000|2021-02-15 08:36:00|4746.1|4726.1|4748.4|4728.4|4748.5|4728.5|4746.1|4726.1|0
1613378170000|2021-02-15 08:36:10|4748.3|4728.3|4750.3|4730.3|4750.3|4730.3|4748.3|4728.3|0
1613378180000|2021-02-15 08:36:20|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1613378190000|2021-02-15 08:36:30|4750.1|4730.1|4750.6|4730.6|4751.2|4731.2|4750|4730|0
1613378200000|2021-02-15 08:36:40|4750.5|4730.5|4750|4730|4750.7|4730.7|4750|4730|0
1613378210000|2021-02-15 08:36:50|4750.4|4730.4|4749.9|4729.9|4750.4|4730.4|4749.9|4729.9|0
1613378220000|2021-02-15 08:37:00|4750.2|4730.2|4750.3|4730.3|4750.4|4730.4|4750.2|4730.2|0
1613378230000|2021-02-15 08:37:10|4749.8|4729.8|4748.9|4728.9|4749.8|4729.8|4748.9|4728.9|0
1613378240000|2021-02-15 08:37:20|4748.7|4728.7|4748.3|4728.3|4748.7|4728.7|4748.3|4728.3|0
1613378250000|2021-02-15 08:37:30|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.1|4728.1|0
1613378260000|2021-02-15 08:37:40|4747.9|4727.9|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1613378270000|2021-02-15 08:37:50|4747.8|4727.8|4747.6|4727.6|4747.8|4727.8|4747.4|4727.4|0
1613378280000|2021-02-15 08:38:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1613378290000|2021-02-15 08:38:10|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1613378300000|2021-02-15 08:38:20|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1613378310000|2021-02-15 08:38:30|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613378320000|2021-02-15 08:38:40|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.6|4726.6|0
1613378330000|2021-02-15 08:38:50|4746.8|4726.8|4747.3|4727.3|4747.3|4727.3|4746.8|4726.8|0
1613378340000|2021-02-15 08:39:00|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1613378350000|2021-02-15 08:39:10|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1613378360000|2021-02-15 08:39:20|4747.6|4727.6|4748.1|4728.1|4748.1|4728.1|4747.4|4727.4|0
1613378370000|2021-02-15 08:39:30|4747.6|4727.6|4747.7|4727.7|4747.8|4727.8|4747.6|4727.6|0
1613378380000|2021-02-15 08:39:40|4747.8|4727.8|4747.2|4727.2|4747.8|4727.8|4747.2|4727.2|0
1613378390000|2021-02-15 08:39:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1613378400000|2021-02-15 08:40:00|4747.1|4727.1|4746.8|4726.8|4747.1|4727.1|4746.8|4726.8|0
1613378410000|2021-02-15 08:40:10|4746.9|4726.9|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1613378420000|2021-02-15 08:40:20|4747.3|4727.3|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1613378430000|2021-02-15 08:40:30|4746.8|4726.8|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1613378440000|2021-02-15 08:40:40|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1613378450000|2021-02-15 08:40:50|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1613378460000|2021-02-15 08:41:00|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1613378480000|2021-02-15 08:41:20|4745.6|4725.6|4745.8|4725.8|4746|4726|4745.6|4725.6|0
1613378490000|2021-02-15 08:41:30|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1613378500000|2021-02-15 08:41:40|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1613378510000|2021-02-15 08:41:50|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1613378520000|2021-02-15 08:42:00|4745.3|4725.3|4745|4725|4745.3|4725.3|4745|4725|0
1613378530000|2021-02-15 08:42:10|4744.6|4724.6|4743.5|4723.5|4744.6|4724.6|4743.5|4723.5|0
1613378540000|2021-02-15 08:42:20|4743.9|4723.9|4743.7|4723.7|4743.9|4723.9|4743.7|4723.7|0
1613378550000|2021-02-15 08:42:30|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1613378560000|2021-02-15 08:42:40|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1613378570000|2021-02-15 08:42:50|4743.8|4723.8|4744.1|4724.1|4744.1|4724.1|4743.8|4723.8|0
1613378580000|2021-02-15 08:43:00|4744.2|4724.2|4746.3|4726.3|4746.3|4726.3|4744.2|4724.2|0
1613378590000|2021-02-15 08:43:10|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1613378600000|2021-02-15 08:43:20|4746.6|4726.6|4745.9|4725.9|4746.6|4726.6|4745.9|4725.9|0
1613378610000|2021-02-15 08:43:30|4746|4726|4746|4726|4746|4726|4746|4726|0
1613378630000|2021-02-15 08:43:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1613378650000|2021-02-15 08:44:10|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1613378660000|2021-02-15 08:44:20|4745.5|4725.5|4745|4725|4745.5|4725.5|4744.9|4724.9|0
1613378680000|2021-02-15 08:44:40|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1613378690000|2021-02-15 08:44:50|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1613378700000|2021-02-15 08:45:00|4745.6|4725.6|4745.8|4725.8|4745.8|4725.8|4745.6|4725.6|0
1613378710000|2021-02-15 08:45:10|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1613378720000|2021-02-15 08:45:20|4746.1|4726.1|4746.3|4726.3|4746.3|4726.3|4746.1|4726.1|0
1613378730000|2021-02-15 08:45:30|4746.5|4726.5|4746.7|4726.7|4746.7|4726.7|4746.4|4726.4|0
1613378740000|2021-02-15 08:45:40|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.5|4726.5|0
1613378750000|2021-02-15 08:45:50|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1613378760000|2021-02-15 08:46:00|4747.3|4727.3|4747.7|4727.7|4747.7|4727.7|4747.3|4727.3|0
1613378770000|2021-02-15 08:46:10|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1613378780000|2021-02-15 08:46:20|4748.2|4728.2|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1613378790000|2021-02-15 08:46:30|4748.1|4728.1|4747.6|4727.6|4748.1|4728.1|4747.6|4727.6|0
1613378800000|2021-02-15 08:46:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1613378810000|2021-02-15 08:46:50|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.6|4727.6|0
1613378820000|2021-02-15 08:47:00|4748|4728|4747.9|4727.9|4748.2|4728.2|4747.9|4727.9|0
1613378830000|2021-02-15 08:47:10|4748.1|4728.1|4747.5|4727.5|4748.1|4728.1|4747.5|4727.5|0
1613378840000|2021-02-15 08:47:20|4747.4|4727.4|4747.7|4727.7|4747.7|4727.7|4747.4|4727.4|0
1613378850000|2021-02-15 08:47:30|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.6|4727.6|0
1613378860000|2021-02-15 08:47:40|4747.8|4727.8|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1613378870000|2021-02-15 08:47:50|4747.6|4727.6|4747.7|4727.7|4747.8|4727.8|4747.6|4727.6|0
1613378890000|2021-02-15 08:48:10|4747.5|4727.5|4745.9|4725.9|4747.6|4727.6|4745.9|4725.9|0
1613378900000|2021-02-15 08:48:20|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1613378910000|2021-02-15 08:48:30|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613378920000|2021-02-15 08:48:40|4746.5|4726.5|4746.3|4726.3|4746.5|4726.5|4746.3|4726.3|0
1613378930000|2021-02-15 08:48:50|4746.4|4726.4|4746.7|4726.7|4747.2|4727.2|4746.4|4726.4|0
1613378940000|2021-02-15 08:49:00|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613378950000|2021-02-15 08:49:10|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1613378960000|2021-02-15 08:49:20|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.5|4726.5|0
1613378970000|2021-02-15 08:49:30|4746.3|4726.3|4746.1|4726.1|4746.4|4726.4|4746.1|4726.1|0
1613378980000|2021-02-15 08:49:40|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1613378990000|2021-02-15 08:49:50|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1613379000000|2021-02-15 08:50:00|4745.6|4725.6|4746.1|4726.1|4746.1|4726.1|4745.4|4725.4|0
1613379010000|2021-02-15 08:50:10|4746.2|4726.2|4746.4|4726.4|4746.7|4726.7|4746.2|4726.2|0
1613379020000|2021-02-15 08:50:20|4746.5|4726.5|4746.1|4726.1|4746.5|4726.5|4746.1|4726.1|0
1613379030000|2021-02-15 08:50:30|4746|4726|4745.5|4725.5|4746|4726|4745.5|4725.5|0
1613379040000|2021-02-15 08:50:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4744.7|4724.7|0
1613379050000|2021-02-15 08:50:50|4745.6|4725.6|4744.7|4724.7|4745.6|4725.6|4744.7|4724.7|0
1613379060000|2021-02-15 08:51:00|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1613379070000|2021-02-15 08:51:10|4745|4725|4745|4725|4745|4725|4744.8|4724.8|0
1613379080000|2021-02-15 08:51:20|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1613379090000|2021-02-15 08:51:30|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.5|4724.5|0
1613379100000|2021-02-15 08:51:40|4744.9|4724.9|4744.9|4724.9|4745|4725|4744.7|4724.7|0
1613379110000|2021-02-15 08:51:50|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1613379120000|2021-02-15 08:52:00|4745.4|4725.4|4745.7|4725.7|4745.7|4725.7|4745.4|4725.4|0
1613379130000|2021-02-15 08:52:10|4745.5|4725.5|4747.7|4727.7|4747.7|4727.7|4745.5|4725.5|0
1613379140000|2021-02-15 08:52:20|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1613379150000|2021-02-15 08:52:30|4747.6|4727.6|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1613379160000|2021-02-15 08:52:40|4747.3|4727.3|4747.7|4727.7|4747.8|4727.8|4747.3|4727.3|0
1613379170000|2021-02-15 08:52:50|4747.9|4727.9|4748.1|4728.1|4748.3|4728.3|4747.9|4727.9|0
1613379180000|2021-02-15 08:53:00|4747.6|4727.6|4746.9|4726.9|4747.6|4727.6|4746.9|4726.9|0
1613379190000|2021-02-15 08:53:10|4746.7|4726.7|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1613379200000|2021-02-15 08:53:20|4746.6|4726.6|4746|4726|4746.7|4726.7|4746|4726|0
1613379210000|2021-02-15 08:53:30|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1613379220000|2021-02-15 08:53:40|4745.8|4725.8|4745.2|4725.2|4745.8|4725.8|4745.2|4725.2|0
1613379230000|2021-02-15 08:53:50|4745.3|4725.3|4745.5|4725.5|4745.5|4725.5|4745.3|4725.3|0
1613379240000|2021-02-15 08:54:00|4745.6|4725.6|4745.7|4725.7|4745.8|4725.8|4745.6|4725.6|0
1613379250000|2021-02-15 08:54:10|4745.6|4725.6|4745.8|4725.8|4745.9|4725.9|4745.6|4725.6|0
1613379260000|2021-02-15 08:54:20|4745.7|4725.7|4746|4726|4746|4726|4745.7|4725.7|0
1613379270000|2021-02-15 08:54:30|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1613379280000|2021-02-15 08:54:40|4746|4726|4745.7|4725.7|4746|4726|4745.7|4725.7|0
1613379290000|2021-02-15 08:54:50|4745.5|4725.5|4744.8|4724.8|4745.5|4725.5|4744.8|4724.8|0
1613379300000|2021-02-15 08:55:00|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.7|4724.7|0
1613379310000|2021-02-15 08:55:10|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1613379320000|2021-02-15 08:55:20|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1613379330000|2021-02-15 08:55:30|4745.1|4725.1|4745.4|4725.4|4745.4|4725.4|4745.1|4725.1|0
1613379340000|2021-02-15 08:55:40|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1613379350000|2021-02-15 08:55:50|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.4|4725.4|0
1613379360000|2021-02-15 08:56:00|4745.5|4725.5|4745.1|4725.1|4745.5|4725.5|4745.1|4725.1|0
1613379370000|2021-02-15 08:56:10|4743.8|4723.8|4743.4|4723.4|4743.8|4723.8|4743.4|4723.4|0
1613379380000|2021-02-15 08:56:20|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1613379390000|2021-02-15 08:56:30|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.4|4723.4|0
1613379400000|2021-02-15 08:56:40|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1613379410000|2021-02-15 08:56:50|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1613379420000|2021-02-15 08:57:00|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613379430000|2021-02-15 08:57:10|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1613379440000|2021-02-15 08:57:20|4742.9|4722.9|4742.8|4722.8|4743|4723|4742.8|4722.8|0
1613379460000|2021-02-15 08:57:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1613379480000|2021-02-15 08:58:00|4742.3|4722.3|4742.1|4722.1|4742.4|4722.4|4742.1|4722.1|0
1613379490000|2021-02-15 08:58:10|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1613379500000|2021-02-15 08:58:20|4741.7|4721.7|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1613379510000|2021-02-15 08:58:30|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613379520000|2021-02-15 08:58:40|4741.3|4721.3|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1613379530000|2021-02-15 08:58:50|4741.8|4721.8|4741.7|4721.7|4741.8|4721.8|4741.7|4721.7|0
1613379540000|2021-02-15 08:59:00|4741.6|4721.6|4741.4|4721.4|4741.6|4721.6|4741.4|4721.4|0
1613379550000|2021-02-15 08:59:10|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613379560000|2021-02-15 08:59:20|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1613379570000|2021-02-15 08:59:30|4742|4722|4742|4722|4742|4722|4742|4722|0
1613379580000|2021-02-15 08:59:40|4741.1|4721.1|4742|4722|4742.4|4722.4|4741.1|4721.1|0
1613379590000|2021-02-15 08:59:50|4742.1|4722.1|4742.6|4722.6|4742.7|4722.7|4742.1|4722.1|0
1613379600000|2021-02-15 09:00:00|4742.8|4722.8|4743.1|4723.1|4743.1|4723.1|4742.7|4722.7|0
1613379610000|2021-02-15 09:00:10|4743|4723|4743.1|4723.1|4743.2|4723.2|4743|4723|0
1613379620000|2021-02-15 09:00:20|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1613379630000|2021-02-15 09:00:30|4743.3|4723.3|4743.1|4723.1|4743.3|4723.3|4743|4723|0
1613379640000|2021-02-15 09:00:40|4743|4723|4743|4723|4743|4723|4743|4723|0
1613379650000|2021-02-15 09:00:50|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1613379670000|2021-02-15 09:01:10|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1613379680000|2021-02-15 09:01:20|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1613379690000|2021-02-15 09:01:30|4743.2|4723.2|4743.4|4723.4|4743.5|4723.5|4743.2|4723.2|0
1613379700000|2021-02-15 09:01:40|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613379710000|2021-02-15 09:01:50|4743.4|4723.4|4743.7|4723.7|4743.7|4723.7|4743.4|4723.4|0
1613379720000|2021-02-15 09:02:00|4743.8|4723.8|4743.9|4723.9|4744|4724|4743.8|4723.8|0
1613379730000|2021-02-15 09:02:10|4742.4|4722.4|4742.3|4722.3|4742.9|4722.9|4742.3|4722.3|0
1613379740000|2021-02-15 09:02:20|4742.6|4722.6|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1613379750000|2021-02-15 09:02:30|4742.7|4722.7|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1613379760000|2021-02-15 09:02:40|4742.8|4722.8|4743.1|4723.1|4743.1|4723.1|4742.8|4722.8|0
1613379770000|2021-02-15 09:02:50|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613379780000|2021-02-15 09:03:00|4743.5|4723.5|4743.5|4723.5|4743.7|4723.7|4743.5|4723.5|0
1613379790000|2021-02-15 09:03:10|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1613379800000|2021-02-15 09:03:20|4743.3|4723.3|4742.9|4722.9|4743.3|4723.3|4742.9|4722.9|0
1613379820000|2021-02-15 09:03:40|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.4|4722.4|0
1613379830000|2021-02-15 09:03:50|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1613379840000|2021-02-15 09:04:00|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1613379860000|2021-02-15 09:04:20|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1613379880000|2021-02-15 09:04:40|4742.1|4722.1|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1613379890000|2021-02-15 09:04:50|4741.8|4721.8|4741.7|4721.7|4741.8|4721.8|4741.4|4721.4|0
1613379900000|2021-02-15 09:05:00|4741.6|4721.6|4741.8|4721.8|4741.8|4721.8|4741.6|4721.6|0
1613379910000|2021-02-15 09:05:10|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1613379920000|2021-02-15 09:05:20|4741.4|4721.4|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1613379930000|2021-02-15 09:05:30|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613379940000|2021-02-15 09:05:40|4742|4722|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1613379960000|2021-02-15 09:06:00|4742|4722|4742.6|4722.6|4742.6|4722.6|4742|4722|0
1613379970000|2021-02-15 09:06:10|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1613379980000|2021-02-15 09:06:20|4743|4723|4743.3|4723.3|4743.3|4723.3|4743|4723|0
1613379990000|2021-02-15 09:06:30|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613380000000|2021-02-15 09:06:40|4743.4|4723.4|4743.5|4723.5|4743.7|4723.7|4743.4|4723.4|0
1613380010000|2021-02-15 09:06:50|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743|4723|0
1613380020000|2021-02-15 09:07:00|4743.1|4723.1|4743.5|4723.5|4743.5|4723.5|4743.1|4723.1|0
1613380030000|2021-02-15 09:07:10|4743.6|4723.6|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1613380040000|2021-02-15 09:07:20|4743.5|4723.5|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1613380060000|2021-02-15 09:07:40|4743.5|4723.5|4744.1|4724.1|4744.1|4724.1|4743.5|4723.5|0
1613380070000|2021-02-15 09:07:50|4744|4724|4744.1|4724.1|4744.2|4724.2|4744|4724|0
1613380080000|2021-02-15 09:08:00|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.1|4724.1|0
1613380090000|2021-02-15 09:08:10|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1613380100000|2021-02-15 09:08:20|4743.6|4723.6|4743.7|4723.7|4743.8|4723.8|4743.6|4723.6|0
1613380110000|2021-02-15 09:08:30|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1613380120000|2021-02-15 09:08:40|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1613380130000|2021-02-15 09:08:50|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1613380140000|2021-02-15 09:09:00|4742.7|4722.7|4742.5|4722.5|4742.7|4722.7|4742.5|4722.5|0
1613380150000|2021-02-15 09:09:10|4742.4|4722.4|4742.9|4722.9|4742.9|4722.9|4742.4|4722.4|0
1613380160000|2021-02-15 09:09:20|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1613380170000|2021-02-15 09:09:30|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1613380180000|2021-02-15 09:09:40|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1613380190000|2021-02-15 09:09:50|4742.8|4722.8|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1613380200000|2021-02-15 09:10:00|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1613380210000|2021-02-15 09:10:10|4743.3|4723.3|4743.9|4723.9|4743.9|4723.9|4743.3|4723.3|0
1613380220000|2021-02-15 09:10:20|4743.6|4723.6|4744.1|4724.1|4744.1|4724.1|4743.6|4723.6|0
1613380230000|2021-02-15 09:10:30|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1613380240000|2021-02-15 09:10:40|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1613380260000|2021-02-15 09:11:00|4743.6|4723.6|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1613380270000|2021-02-15 09:11:10|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.4|4723.4|0
1613380280000|2021-02-15 09:11:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1613380290000|2021-02-15 09:11:30|4742.9|4722.9|4743|4723|4743|4723|4742.9|4722.9|0
1613380300000|2021-02-15 09:11:40|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4742.8|4722.8|0
1613380310000|2021-02-15 09:11:50|4743.2|4723.2|4743.1|4723.1|4743.2|4723.2|4743.1|4723.1|0
1613380320000|2021-02-15 09:12:00|4743|4723|4743|4723|4743|4723|4743|4723|0
1613380330000|2021-02-15 09:12:10|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.9|4722.9|0
1613380340000|2021-02-15 09:12:20|4743.2|4723.2|4743.4|4723.4|4743.4|4723.4|4743.1|4723.1|0
1613380350000|2021-02-15 09:12:30|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1613380360000|2021-02-15 09:12:40|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1613380370000|2021-02-15 09:12:50|4743.2|4723.2|4743.1|4723.1|4743.2|4723.2|4743.1|4723.1|0
1613380380000|2021-02-15 09:13:00|4743.2|4723.2|4742.6|4722.6|4743.2|4723.2|4742.6|4722.6|0
1613380390000|2021-02-15 09:13:10|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1613380400000|2021-02-15 09:13:20|4743.3|4723.3|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1613380410000|2021-02-15 09:13:30|4743.5|4723.5|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1613380420000|2021-02-15 09:13:40|4743.5|4723.5|4744.4|4724.4|4744.4|4724.4|4743.5|4723.5|0
1613380430000|2021-02-15 09:13:50|4744.5|4724.5|4744.7|4724.7|4744.7|4724.7|4744.5|4724.5|0
1613380440000|2021-02-15 09:14:00|4744.8|4724.8|4743.7|4723.7|4745.1|4725.1|4743.7|4723.7|0
1613380450000|2021-02-15 09:14:10|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1613380460000|2021-02-15 09:14:20|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1613380470000|2021-02-15 09:14:30|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1613380490000|2021-02-15 09:14:50|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.3|4724.3|0
1613380500000|2021-02-15 09:15:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.3|4724.3|0
1613380510000|2021-02-15 09:15:10|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.6|4724.6|0
1613380540000|2021-02-15 09:15:40|4744.8|4724.8|4745|4725|4745|4725|4744.6|4724.6|0
1613380550000|2021-02-15 09:15:50|4745.1|4725.1|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1613380560000|2021-02-15 09:16:00|4745.5|4725.5|4745.2|4725.2|4745.8|4725.8|4745.2|4725.2|0
1613380570000|2021-02-15 09:16:10|4745.3|4725.3|4745.4|4725.4|4745.4|4725.4|4745.3|4725.3|0
1613380580000|2021-02-15 09:16:20|4745.5|4725.5|4745.6|4725.6|4745.7|4725.7|4745.5|4725.5|0
1613380610000|2021-02-15 09:16:50|4745.7|4725.7|4746|4726|4746|4726|4745.7|4725.7|0
1613380620000|2021-02-15 09:17:00|4745.9|4725.9|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1613380630000|2021-02-15 09:17:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1613380640000|2021-02-15 09:17:20|4746.1|4726.1|4746.3|4726.3|4746.5|4726.5|4746.1|4726.1|0
1613380650000|2021-02-15 09:17:30|4746.4|4726.4|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1613380660000|2021-02-15 09:17:40|4746.4|4726.4|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1613380670000|2021-02-15 09:17:50|4746.5|4726.5|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1613380680000|2021-02-15 09:18:00|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747|4727|0
1613380690000|2021-02-15 09:18:10|4747.2|4727.2|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1613380700000|2021-02-15 09:18:20|4747.2|4727.2|4747.3|4727.3|4747.4|4727.4|4747.1|4727.1|0
1613380710000|2021-02-15 09:18:30|4747|4727|4745.8|4725.8|4747|4727|4745.8|4725.8|0
1613380720000|2021-02-15 09:18:40|4745.7|4725.7|4745.8|4725.8|4745.9|4725.9|4745.7|4725.7|0
1613380730000|2021-02-15 09:18:50|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1613380750000|2021-02-15 09:19:10|4745.9|4725.9|4746.7|4726.7|4746.7|4726.7|4745.9|4725.9|0
1613380760000|2021-02-15 09:19:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613380770000|2021-02-15 09:19:30|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1613380780000|2021-02-15 09:19:40|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1613380790000|2021-02-15 09:19:50|4745.8|4725.8|4745.9|4725.9|4746|4726|4745.8|4725.8|0
1613380800000|2021-02-15 09:20:00|4746.2|4726.2|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1613380810000|2021-02-15 09:20:10|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613380820000|2021-02-15 09:20:20|4746.3|4726.3|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1613380830000|2021-02-15 09:20:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1613380840000|2021-02-15 09:20:40|4746.3|4726.3|4745.3|4725.3|4746.3|4726.3|4745.2|4725.2|0
1613380850000|2021-02-15 09:20:50|4745.5|4725.5|4745.1|4725.1|4745.5|4725.5|4745.1|4725.1|0
1613380860000|2021-02-15 09:21:00|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1613380870000|2021-02-15 09:21:10|4745.4|4725.4|4745.9|4725.9|4745.9|4725.9|4745.4|4725.4|0
1613380880000|2021-02-15 09:21:20|4745.8|4725.8|4745.8|4725.8|4745.9|4725.9|4745.7|4725.7|0
1613380890000|2021-02-15 09:21:30|4746|4726|4745.5|4725.5|4746|4726|4745.3|4725.3|0
1613380900000|2021-02-15 09:21:40|4745.4|4725.4|4747|4727|4747.1|4727.1|4745.4|4725.4|0
1613380910000|2021-02-15 09:21:50|4747.2|4727.2|4747|4727|4747.2|4727.2|4747|4727|0
1613380920000|2021-02-15 09:22:00|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1613380930000|2021-02-15 09:22:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1613380940000|2021-02-15 09:22:20|4747.4|4727.4|4746.8|4726.8|4747.4|4727.4|4746.8|4726.8|0
1613380950000|2021-02-15 09:22:30|4746.9|4726.9|4746.2|4726.2|4746.9|4726.9|4746.2|4726.2|0
1613380960000|2021-02-15 09:22:40|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1613380970000|2021-02-15 09:22:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1613380980000|2021-02-15 09:23:00|4746.2|4726.2|4745.2|4725.2|4746.2|4726.2|4744.9|4724.9|0
1613380990000|2021-02-15 09:23:10|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1613381000000|2021-02-15 09:23:20|4745.4|4725.4|4746.3|4726.3|4746.3|4726.3|4745.4|4725.4|0
1613381010000|2021-02-15 09:23:30|4746.5|4726.5|4747.8|4727.8|4747.8|4727.8|4746.5|4726.5|0
1613381020000|2021-02-15 09:23:40|4747.7|4727.7|4748.1|4728.1|4748.1|4728.1|4747.6|4727.6|0
1613381030000|2021-02-15 09:23:50|4748.3|4728.3|4747.9|4727.9|4748.3|4728.3|4747.9|4727.9|0
1613381040000|2021-02-15 09:24:00|4748.1|4728.1|4748.3|4728.3|4748.3|4728.3|4747.9|4727.9|0
1613381050000|2021-02-15 09:24:10|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1613381060000|2021-02-15 09:24:20|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.5|4728.5|0
1613381070000|2021-02-15 09:24:30|4748.8|4728.8|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1613381080000|2021-02-15 09:24:40|4748.6|4728.6|4748.9|4728.9|4748.9|4728.9|4748.6|4728.6|0
1613381090000|2021-02-15 09:24:50|4748.8|4728.8|4749.2|4729.2|4749.2|4729.2|4748.8|4728.8|0
1613381100000|2021-02-15 09:25:00|4749.4|4729.4|4749.9|4729.9|4750|4730|4749.4|4729.4|0
1613381110000|2021-02-15 09:25:10|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1613381140000|2021-02-15 09:25:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1613381150000|2021-02-15 09:25:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1613381160000|2021-02-15 09:26:00|4749.8|4729.8|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1613381170000|2021-02-15 09:26:10|4750|4730|4750.3|4730.3|4750.3|4730.3|4750|4730|0
1613381180000|2021-02-15 09:26:20|4750.1|4730.1|4749.6|4729.6|4750.1|4730.1|4749.6|4729.6|0
1613381190000|2021-02-15 09:26:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1613381200000|2021-02-15 09:26:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1613381210000|2021-02-15 09:26:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1613381220000|2021-02-15 09:27:00|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1613381230000|2021-02-15 09:27:10|4750.4|4730.4|4751.2|4731.2|4751.2|4731.2|4750.4|4730.4|0
1613381240000|2021-02-15 09:27:20|4751.3|4731.3|4751.7|4731.7|4751.7|4731.7|4751.2|4731.2|0
1613381250000|2021-02-15 09:27:30|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1613381260000|2021-02-15 09:27:40|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1613381270000|2021-02-15 09:27:50|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1613381280000|2021-02-15 09:28:00|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1613381290000|2021-02-15 09:28:10|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1613381300000|2021-02-15 09:28:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1613381310000|2021-02-15 09:28:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1613381320000|2021-02-15 09:28:40|4750.8|4730.8|4750.9|4730.9|4751|4731|4750.6|4730.6|0
1613381330000|2021-02-15 09:28:50|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1613381350000|2021-02-15 09:29:10|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1613381360000|2021-02-15 09:29:20|4751.3|4731.3|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1613381390000|2021-02-15 09:29:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1613381400000|2021-02-15 09:30:00|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1613381410000|2021-02-15 09:30:10|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1613381430000|2021-02-15 09:30:30|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1613381440000|2021-02-15 09:30:40|4751.3|4731.3|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1613381450000|2021-02-15 09:30:50|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1613381460000|2021-02-15 09:31:00|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1613381470000|2021-02-15 09:31:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1613381480000|2021-02-15 09:31:20|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1613381490000|2021-02-15 09:31:30|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613381500000|2021-02-15 09:31:40|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1613381510000|2021-02-15 09:31:50|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1613381520000|2021-02-15 09:32:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1613381530000|2021-02-15 09:32:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1613381560000|2021-02-15 09:32:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1613381570000|2021-02-15 09:32:50|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613381580000|2021-02-15 09:33:00|4751.1|4731.1|4753.1|4733.1|4753.1|4733.1|4751|4731|0
1613381590000|2021-02-15 09:33:10|4753.4|4733.4|4753.5|4733.5|4753.5|4733.5|4753.4|4733.4|0
1613381600000|2021-02-15 09:33:20|4753.1|4733.1|4752.7|4732.7|4753.1|4733.1|4752.6|4732.6|0
1613381620000|2021-02-15 09:33:40|4752.3|4732.3|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1613381630000|2021-02-15 09:33:50|4752.5|4732.5|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1613381640000|2021-02-15 09:34:00|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613381650000|2021-02-15 09:34:10|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1613381660000|2021-02-15 09:34:20|4752.5|4732.5|4752.2|4732.2|4752.6|4732.6|4752.2|4732.2|0
1613381670000|2021-02-15 09:34:30|4750.7|4730.7|4751|4731|4751|4731|4750.7|4730.7|0
1613381680000|2021-02-15 09:34:40|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1613381690000|2021-02-15 09:34:50|4751|4731|4750.6|4730.6|4751|4731|4750.6|4730.6|0
1613381700000|2021-02-15 09:35:00|4750.7|4730.7|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1613381710000|2021-02-15 09:35:10|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1613381720000|2021-02-15 09:35:20|4751.2|4731.2|4751.6|4731.6|4751.6|4731.6|4751.2|4731.2|0
1613381730000|2021-02-15 09:35:30|4751.8|4731.8|4752.3|4732.3|4752.3|4732.3|4751.8|4731.8|0
1613381740000|2021-02-15 09:35:40|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613381750000|2021-02-15 09:35:50|4752.5|4732.5|4752.8|4732.8|4752.8|4732.8|4752.5|4732.5|0
1613381760000|2021-02-15 09:36:00|4752.9|4732.9|4753.4|4733.4|4753.4|4733.4|4752.9|4732.9|0
1613381770000|2021-02-15 09:36:10|4753.3|4733.3|4753.1|4733.1|4753.4|4733.4|4753|4733|0
1613381780000|2021-02-15 09:36:20|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.1|4733.1|0
1613381790000|2021-02-15 09:36:30|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1613381800000|2021-02-15 09:36:40|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1613381820000|2021-02-15 09:37:00|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.6|4733.6|0
1613381830000|2021-02-15 09:37:10|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.4|4733.4|0
1613381840000|2021-02-15 09:37:20|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1613381850000|2021-02-15 09:37:30|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1613381860000|2021-02-15 09:37:40|4754|4734|4754.3|4734.3|4754.3|4734.3|4754|4734|0
1613381880000|2021-02-15 09:38:00|4754.2|4734.2|4754.5|4734.5|4754.5|4734.5|4754.2|4734.2|0
1613381890000|2021-02-15 09:38:10|4754.6|4734.6|4754.5|4734.5|4754.7|4734.7|4754.5|4734.5|0
1613381900000|2021-02-15 09:38:20|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1613381910000|2021-02-15 09:38:30|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613381930000|2021-02-15 09:38:50|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1613381940000|2021-02-15 09:39:00|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1613381950000|2021-02-15 09:39:10|4754.7|4734.7|4754.1|4734.1|4754.8|4734.8|4754.1|4734.1|0
1613381960000|2021-02-15 09:39:20|4754|4734|4754|4734|4754.1|4734.1|4754|4734|0
1613381970000|2021-02-15 09:39:30|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1613381980000|2021-02-15 09:39:40|4753.8|4733.8|4754|4734|4754.2|4734.2|4753.8|4733.8|0
1613381990000|2021-02-15 09:39:50|4754.2|4734.2|4754.8|4734.8|4754.8|4734.8|4754.2|4734.2|0
1613382000000|2021-02-15 09:40:00|4755|4735|4755.2|4735.2|4755.3|4735.3|4755|4735|0
1613382010000|2021-02-15 09:40:10|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755.2|4735.2|0
1613382020000|2021-02-15 09:40:20|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613382030000|2021-02-15 09:40:30|4754.8|4734.8|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1613382040000|2021-02-15 09:40:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1613382050000|2021-02-15 09:40:50|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1613382060000|2021-02-15 09:41:00|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1613382070000|2021-02-15 09:41:10|4754.1|4734.1|4753.8|4733.8|4754.1|4734.1|4753.8|4733.8|0
1613382080000|2021-02-15 09:41:20|4754|4734|4754|4734|4754|4734|4754|4734|0
1613382090000|2021-02-15 09:41:30|4753.9|4733.9|4753.4|4733.4|4753.9|4733.9|4753.4|4733.4|0
1613382100000|2021-02-15 09:41:40|4753.8|4733.8|4754.1|4734.1|4754.1|4734.1|4753.8|4733.8|0
1613382110000|2021-02-15 09:41:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613382130000|2021-02-15 09:42:10|4754.3|4734.3|4754.5|4734.5|4754.6|4734.6|4754.3|4734.3|0
1613382150000|2021-02-15 09:42:30|4754.6|4734.6|4754.2|4734.2|4754.6|4734.6|4754.2|4734.2|0
1613382160000|2021-02-15 09:42:40|4753.7|4733.7|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1613382170000|2021-02-15 09:42:50|4754.2|4734.2|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1613382180000|2021-02-15 09:43:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1613382200000|2021-02-15 09:43:20|4754.2|4734.2|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1613382220000|2021-02-15 09:43:40|4754.4|4734.4|4753.8|4733.8|4754.4|4734.4|4753.8|4733.8|0
1613382230000|2021-02-15 09:43:50|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1613382240000|2021-02-15 09:44:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1613382250000|2021-02-15 09:44:10|4753|4733|4751.8|4731.8|4753|4733|4751.7|4731.7|0
1613382270000|2021-02-15 09:44:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1613382290000|2021-02-15 09:44:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1613382300000|2021-02-15 09:45:00|4751.5|4731.5|4751.8|4731.8|4751.8|4731.8|4751.4|4731.4|0
1613382310000|2021-02-15 09:45:10|4752.8|4732.8|4752.7|4732.7|4752.9|4732.9|4752.7|4732.7|0
1613382320000|2021-02-15 09:45:20|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.3|4732.3|0
1613382330000|2021-02-15 09:45:30|4752.3|4732.3|4751.7|4731.7|4752.3|4732.3|4751.7|4731.7|0
1613382340000|2021-02-15 09:45:40|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.1|4731.1|0
1613382350000|2021-02-15 09:45:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1613382360000|2021-02-15 09:46:00|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1613382370000|2021-02-15 09:46:10|4751.3|4731.3|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1613382380000|2021-02-15 09:46:20|4751.2|4731.2|4750.9|4730.9|4751.7|4731.7|4750.9|4730.9|0
1613382390000|2021-02-15 09:46:30|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613382400000|2021-02-15 09:46:40|4751|4731|4751|4731|4751.1|4731.1|4751|4731|0
1613382410000|2021-02-15 09:46:50|4750.8|4730.8|4750.2|4730.2|4750.8|4730.8|4750.2|4730.2|0
1613382420000|2021-02-15 09:47:00|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1613382430000|2021-02-15 09:47:10|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1613382440000|2021-02-15 09:47:20|4750.6|4730.6|4750.2|4730.2|4750.6|4730.6|4750.2|4730.2|0
1613382450000|2021-02-15 09:47:30|4750.1|4730.1|4750.6|4730.6|4750.6|4730.6|4749.9|4729.9|0
1613382460000|2021-02-15 09:47:40|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1613382470000|2021-02-15 09:47:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613382490000|2021-02-15 09:48:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1613382500000|2021-02-15 09:48:20|4751|4731|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1613382510000|2021-02-15 09:48:30|4751.4|4731.4|4750.7|4730.7|4751.4|4731.4|4750.7|4730.7|0
1613382520000|2021-02-15 09:48:40|4750.6|4730.6|4750.2|4730.2|4750.6|4730.6|4750.1|4730.1|0
1613382530000|2021-02-15 09:48:50|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1613382540000|2021-02-15 09:49:00|4750.2|4730.2|4750.1|4730.1|4750.2|4730.2|4750|4730|0
1613382550000|2021-02-15 09:49:10|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1613382580000|2021-02-15 09:49:40|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1613382590000|2021-02-15 09:49:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1613382600000|2021-02-15 09:50:00|4750.2|4730.2|4750|4730|4750.2|4730.2|4749.8|4729.8|0
1613382610000|2021-02-15 09:50:10|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1613382630000|2021-02-15 09:50:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1613382650000|2021-02-15 09:50:50|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1613382660000|2021-02-15 09:51:00|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1613382670000|2021-02-15 09:51:10|4750.5|4730.5|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1613382680000|2021-02-15 09:51:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1613382690000|2021-02-15 09:51:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1613382700000|2021-02-15 09:51:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1613382710000|2021-02-15 09:51:50|4750.2|4730.2|4749.9|4729.9|4750.3|4730.3|4749.9|4729.9|0
1613382720000|2021-02-15 09:52:00|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1613382730000|2021-02-15 09:52:10|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1613382750000|2021-02-15 09:52:30|4749.8|4729.8|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1613382760000|2021-02-15 09:52:40|4750.2|4730.2|4750.5|4730.5|4750.5|4730.5|4750.2|4730.2|0
1613382770000|2021-02-15 09:52:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1613382780000|2021-02-15 09:53:00|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1613382790000|2021-02-15 09:53:10|4750.5|4730.5|4750.2|4730.2|4750.5|4730.5|4750.2|4730.2|0
1613382800000|2021-02-15 09:53:20|4750.4|4730.4|4750.4|4730.4|4750.5|4730.5|4750.3|4730.3|0
1613382810000|2021-02-15 09:53:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1613382820000|2021-02-15 09:53:40|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1613382830000|2021-02-15 09:53:50|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1613382840000|2021-02-15 09:54:00|4750.4|4730.4|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1613382850000|2021-02-15 09:54:10|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1613382860000|2021-02-15 09:54:20|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1613382870000|2021-02-15 09:54:30|4750.6|4730.6|4750.2|4730.2|4750.6|4730.6|4750.2|4730.2|0
1613382880000|2021-02-15 09:54:40|4750.3|4730.3|4751.8|4731.8|4751.8|4731.8|4750.2|4730.2|0
1613382890000|2021-02-15 09:54:50|4751.4|4731.4|4751.2|4731.2|4751.6|4731.6|4751|4731|0
1613382900000|2021-02-15 09:55:00|4751.3|4731.3|4751.5|4731.5|4751.5|4731.5|4751.2|4731.2|0
1613382910000|2021-02-15 09:55:10|4751.4|4731.4|4752.4|4732.4|4752.4|4732.4|4751.3|4731.3|0
1613382920000|2021-02-15 09:55:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1613382940000|2021-02-15 09:55:40|4752.6|4732.6|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1613382950000|2021-02-15 09:55:50|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1613382960000|2021-02-15 09:56:00|4752|4732|4750.7|4730.7|4752|4732|4750.7|4730.7|0
1613382970000|2021-02-15 09:56:10|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1613382990000|2021-02-15 09:56:30|4750.3|4730.3|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1613383000000|2021-02-15 09:56:40|4750.4|4730.4|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1613383010000|2021-02-15 09:56:50|4750.2|4730.2|4750.2|4730.2|4750.4|4730.4|4749.9|4729.9|0
1613383020000|2021-02-15 09:57:00|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1613383030000|2021-02-15 09:57:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613383040000|2021-02-15 09:57:20|4750.6|4730.6|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1613383050000|2021-02-15 09:57:30|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1613383060000|2021-02-15 09:57:40|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1613383070000|2021-02-15 09:57:50|4751|4731|4751|4731|4751|4731|4751|4731|0
1613383080000|2021-02-15 09:58:00|4750.8|4730.8|4751.1|4731.1|4751.1|4731.1|4750.8|4730.8|0
1613383090000|2021-02-15 09:58:10|4750.9|4730.9|4751.4|4731.4|4751.5|4731.5|4750.9|4730.9|0
1613383100000|2021-02-15 09:58:20|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1613383110000|2021-02-15 09:58:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1613383140000|2021-02-15 09:59:00|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1613383150000|2021-02-15 09:59:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1613383170000|2021-02-15 09:59:30|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1613383210000|2021-02-15 10:00:10|4752.6|4732.6|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1613383220000|2021-02-15 10:00:20|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613383230000|2021-02-15 10:00:30|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.2|4732.2|0
1613383240000|2021-02-15 10:00:40|4752.2|4732.2|4751.7|4731.7|4752.2|4732.2|4751.7|4731.7|0
1613383250000|2021-02-15 10:00:50|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1613383260000|2021-02-15 10:01:00|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613383270000|2021-02-15 10:01:10|4752.2|4732.2|4752.6|4732.6|4752.6|4732.6|4752.2|4732.2|0
1613383280000|2021-02-15 10:01:20|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613383290000|2021-02-15 10:01:30|4752.3|4732.3|4752.6|4732.6|4752.6|4732.6|4752.3|4732.3|0
1613383300000|2021-02-15 10:01:40|4752.5|4732.5|4753|4733|4753|4733|4752.5|4732.5|0
1613383310000|2021-02-15 10:01:50|4753.9|4733.9|4753.5|4733.5|4753.9|4733.9|4753.5|4733.5|0
1613383320000|2021-02-15 10:02:00|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1613383330000|2021-02-15 10:02:10|4753.8|4733.8|4754.4|4734.4|4754.4|4734.4|4753.8|4733.8|0
1613383340000|2021-02-15 10:02:20|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1613383360000|2021-02-15 10:02:40|4754.7|4734.7|4755.5|4735.5|4755.5|4735.5|4754.7|4734.7|0
1613383370000|2021-02-15 10:02:50|4755.7|4735.7|4756.2|4736.2|4756.2|4736.2|4755.6|4735.6|0
1613383380000|2021-02-15 10:03:00|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1613383390000|2021-02-15 10:03:10|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1613383400000|2021-02-15 10:03:20|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1613383420000|2021-02-15 10:03:40|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1613383430000|2021-02-15 10:03:50|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1613383440000|2021-02-15 10:04:00|4756.6|4736.6|4756.9|4736.9|4756.9|4736.9|4756.6|4736.6|0
1613383450000|2021-02-15 10:04:10|4756.8|4736.8|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1613383460000|2021-02-15 10:04:20|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1613383470000|2021-02-15 10:04:30|4757|4737|4757.1|4737.1|4757.4|4737.4|4757|4737|0
1613383480000|2021-02-15 10:04:40|4757|4737|4756.6|4736.6|4757|4737|4756.6|4736.6|0
1613383490000|2021-02-15 10:04:50|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1613383500000|2021-02-15 10:05:00|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1613383510000|2021-02-15 10:05:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1613383520000|2021-02-15 10:05:20|4756.8|4736.8|4757.1|4737.1|4757.1|4737.1|4756.8|4736.8|0
1613383530000|2021-02-15 10:05:30|4757.2|4737.2|4757.9|4737.9|4757.9|4737.9|4757.2|4737.2|0
1613383540000|2021-02-15 10:05:40|4758|4738|4758.2|4738.2|4758.3|4738.3|4758|4738|0
1613383550000|2021-02-15 10:05:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613383560000|2021-02-15 10:06:00|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613383570000|2021-02-15 10:06:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613383580000|2021-02-15 10:06:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1613383590000|2021-02-15 10:06:30|4758.8|4738.8|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1613383600000|2021-02-15 10:06:40|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613383610000|2021-02-15 10:06:50|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613383620000|2021-02-15 10:07:00|4759.8|4739.8|4759.6|4739.6|4759.8|4739.8|4759.3|4739.3|0
1613383630000|2021-02-15 10:07:10|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1613383640000|2021-02-15 10:07:20|4760.3|4740.3|4760.5|4740.5|4760.5|4740.5|4760.3|4740.3|0
1613383650000|2021-02-15 10:07:30|4760.4|4740.4|4760.5|4740.5|4760.7|4740.7|4760.4|4740.4|0
1613383660000|2021-02-15 10:07:40|4760.3|4740.3|4760|4740|4760.3|4740.3|4759.9|4739.9|0
1613383670000|2021-02-15 10:07:50|4758.9|4738.9|4758.3|4738.3|4758.9|4738.9|4758.3|4738.3|0
1613383690000|2021-02-15 10:08:10|4758.4|4738.4|4758.3|4738.3|4758.4|4738.4|4758.3|4738.3|0
1613383710000|2021-02-15 10:08:30|4758.8|4738.8|4758.7|4738.7|4758.8|4738.8|4758.7|4738.7|0
1613383720000|2021-02-15 10:08:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613383730000|2021-02-15 10:08:50|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613383750000|2021-02-15 10:09:10|4759|4739|4759.2|4739.2|4759.2|4739.2|4759|4739|0
1613383760000|2021-02-15 10:09:20|4759.1|4739.1|4759.5|4739.5|4759.5|4739.5|4759.1|4739.1|0
1613383770000|2021-02-15 10:09:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.4|4739.4|0
1613383790000|2021-02-15 10:09:50|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613383800000|2021-02-15 10:10:00|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1613383820000|2021-02-15 10:10:20|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613383830000|2021-02-15 10:10:30|4759.5|4739.5|4759.3|4739.3|4759.5|4739.5|4759.3|4739.3|0
1613383840000|2021-02-15 10:10:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613383850000|2021-02-15 10:10:50|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613383860000|2021-02-15 10:11:00|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1613383870000|2021-02-15 10:11:10|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1613383880000|2021-02-15 10:11:20|4759|4739|4758.7|4738.7|4759|4739|4758.7|4738.7|0
1613383890000|2021-02-15 10:11:30|4758.8|4738.8|4758.8|4738.8|4758.9|4738.9|4758.6|4738.6|0
1613383900000|2021-02-15 10:11:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613383910000|2021-02-15 10:11:50|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1613383920000|2021-02-15 10:12:00|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1613383950000|2021-02-15 10:12:30|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613383970000|2021-02-15 10:12:50|4758.7|4738.7|4758.5|4738.5|4758.7|4738.7|4758.5|4738.5|0
1613383990000|2021-02-15 10:13:10|4758.6|4738.6|4758.4|4738.4|4758.6|4738.6|4758.4|4738.4|0
1613384000000|2021-02-15 10:13:20|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1613384010000|2021-02-15 10:13:30|4758.4|4738.4|4758.3|4738.3|4758.4|4738.4|4758.3|4738.3|0
1613384020000|2021-02-15 10:13:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613384030000|2021-02-15 10:13:50|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1613384040000|2021-02-15 10:14:00|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1613384050000|2021-02-15 10:14:10|4759|4739|4759.8|4739.8|4759.8|4739.8|4759|4739|0
1613384060000|2021-02-15 10:14:20|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613384070000|2021-02-15 10:14:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1613384110000|2021-02-15 10:15:10|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1613384120000|2021-02-15 10:15:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1613384130000|2021-02-15 10:15:30|4759.2|4739.2|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1613384140000|2021-02-15 10:15:40|4759.1|4739.1|4759.5|4739.5|4759.5|4739.5|4759.1|4739.1|0
1613384150000|2021-02-15 10:15:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613384160000|2021-02-15 10:16:00|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1613384180000|2021-02-15 10:16:20|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1613384190000|2021-02-15 10:16:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613384200000|2021-02-15 10:16:40|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1613384210000|2021-02-15 10:16:50|4758.7|4738.7|4758.4|4738.4|4758.7|4738.7|4758.4|4738.4|0
1613384220000|2021-02-15 10:17:00|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1613384230000|2021-02-15 10:17:10|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1613384240000|2021-02-15 10:17:20|4758.9|4738.9|4760.1|4740.1|4760.1|4740.1|4758.9|4738.9|0
1613384260000|2021-02-15 10:17:40|4760|4740|4760.2|4740.2|4760.2|4740.2|4760|4740|0
1613384270000|2021-02-15 10:17:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613384280000|2021-02-15 10:18:00|4760|4740|4760|4740|4760|4740|4760|4740|0
1613384290000|2021-02-15 10:18:10|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613384310000|2021-02-15 10:18:30|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613384320000|2021-02-15 10:18:40|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613384330000|2021-02-15 10:18:50|4760.5|4740.5|4760.3|4740.3|4760.5|4740.5|4760.2|4740.2|0
1613384340000|2021-02-15 10:19:00|4760.2|4740.2|4760.2|4740.2|4760.3|4740.3|4760.1|4740.1|0
1613384350000|2021-02-15 10:19:10|4760.3|4740.3|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1613384370000|2021-02-15 10:19:30|4760.3|4740.3|4760.5|4740.5|4760.5|4740.5|4760.3|4740.3|0
1613384380000|2021-02-15 10:19:40|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1613384390000|2021-02-15 10:19:50|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1613384400000|2021-02-15 10:20:00|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1613384410000|2021-02-15 10:20:10|4760.9|4740.9|4761.3|4741.3|4761.3|4741.3|4760.9|4740.9|0
1613384420000|2021-02-15 10:20:20|4761.4|4741.4|4761.3|4741.3|4761.5|4741.5|4761.3|4741.3|0
1613384430000|2021-02-15 10:20:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613384440000|2021-02-15 10:20:40|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1613384460000|2021-02-15 10:21:00|4761.7|4741.7|4762|4742|4762|4742|4761.7|4741.7|0
1613384470000|2021-02-15 10:21:10|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1613384480000|2021-02-15 10:21:20|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613384500000|2021-02-15 10:21:40|4762|4742|4761.7|4741.7|4762|4742|4761.6|4741.6|0
1613384510000|2021-02-15 10:21:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613384520000|2021-02-15 10:22:00|4761.8|4741.8|4762.3|4742.3|4762.3|4742.3|4761.8|4741.8|0
1613384540000|2021-02-15 10:22:20|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1613384550000|2021-02-15 10:22:30|4762.7|4742.7|4762.8|4742.8|4762.8|4742.8|4762.7|4742.7|0
1613384570000|2021-02-15 10:22:50|4762.6|4742.6|4762.5|4742.5|4762.8|4742.8|4762.5|4742.5|0
1613384580000|2021-02-15 10:23:00|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1613384590000|2021-02-15 10:23:10|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1613384600000|2021-02-15 10:23:20|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613384610000|2021-02-15 10:23:30|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1613384620000|2021-02-15 10:23:40|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613384630000|2021-02-15 10:23:50|4762.6|4742.6|4763.1|4743.1|4763.3|4743.3|4762.5|4742.5|0
1613384640000|2021-02-15 10:24:00|4763|4743|4763|4743|4763|4743|4763|4743|0
1613384670000|2021-02-15 10:24:30|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1613384690000|2021-02-15 10:24:50|4763.1|4743.1|4763.4|4743.4|4763.5|4743.5|4763.1|4743.1|0
1613384700000|2021-02-15 10:25:00|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613384710000|2021-02-15 10:25:10|4763.7|4743.7|4764|4744|4764|4744|4763.7|4743.7|0
1613384720000|2021-02-15 10:25:20|4764.2|4744.2|4763.9|4743.9|4764.2|4744.2|4763.9|4743.9|0
1613384730000|2021-02-15 10:25:30|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613384740000|2021-02-15 10:25:40|4763.9|4743.9|4764.4|4744.4|4764.4|4744.4|4763.9|4743.9|0
1613384750000|2021-02-15 10:25:50|4764.5|4744.5|4764.4|4744.4|4764.5|4744.5|4764.4|4744.4|0
1613384760000|2021-02-15 10:26:00|4764.5|4744.5|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1613384770000|2021-02-15 10:26:10|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613384780000|2021-02-15 10:26:20|4764.9|4744.9|4764.4|4744.4|4764.9|4744.9|4764.3|4744.3|0
1613384790000|2021-02-15 10:26:30|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613384800000|2021-02-15 10:26:40|4765|4745|4765.7|4745.7|4765.8|4745.8|4765|4745|0
1613384810000|2021-02-15 10:26:50|4765.6|4745.6|4765.4|4745.4|4765.6|4745.6|4765.3|4745.3|0
1613384820000|2021-02-15 10:27:00|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1613384840000|2021-02-15 10:27:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613384850000|2021-02-15 10:27:30|4765.5|4745.5|4765.7|4745.7|4765.8|4745.8|4765.5|4745.5|0
1613384870000|2021-02-15 10:27:50|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1613384880000|2021-02-15 10:28:00|4766.1|4746.1|4766.3|4746.3|4766.3|4746.3|4766.1|4746.1|0
1613384890000|2021-02-15 10:28:10|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.4|4746.4|0
1613384900000|2021-02-15 10:28:20|4766.3|4746.3|4765.9|4745.9|4766.3|4746.3|4765.9|4745.9|0
1613384910000|2021-02-15 10:28:30|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613384920000|2021-02-15 10:28:40|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613384940000|2021-02-15 10:29:00|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.4|4746.4|0
1613384950000|2021-02-15 10:29:10|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613384960000|2021-02-15 10:29:20|4766|4746|4765.8|4745.8|4766|4746|4765.8|4745.8|0
1613384990000|2021-02-15 10:29:50|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613385000000|2021-02-15 10:30:00|4766.4|4746.4|4766.6|4746.6|4766.6|4746.6|4766.3|4746.3|0
1613385010000|2021-02-15 10:30:10|4766.7|4746.7|4766.9|4746.9|4767|4747|4766.7|4746.7|0
1613385020000|2021-02-15 10:30:20|4766.8|4746.8|4766.8|4746.8|4766.9|4746.9|4766.8|4746.8|0
1613385030000|2021-02-15 10:30:30|4767|4747|4766.9|4746.9|4767|4747|4766.7|4746.7|0
1613385040000|2021-02-15 10:30:40|4767|4747|4767|4747|4767|4747|4766.9|4746.9|0
1613385050000|2021-02-15 10:30:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613385060000|2021-02-15 10:31:00|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613385070000|2021-02-15 10:31:10|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613385080000|2021-02-15 10:31:20|4767|4747|4767|4747|4767|4747|4767|4747|0
1613385090000|2021-02-15 10:31:30|4767.1|4747.1|4767.3|4747.3|4767.3|4747.3|4767.1|4747.1|0
1613385100000|2021-02-15 10:31:40|4767.2|4747.2|4767.1|4747.1|4767.2|4747.2|4767.1|4747.1|0
1613385110000|2021-02-15 10:31:50|4766.8|4746.8|4767|4747|4767|4747|4766.8|4746.8|0
1613385120000|2021-02-15 10:32:00|4766.9|4746.9|4767.1|4747.1|4767.1|4747.1|4766.9|4746.9|0
1613385130000|2021-02-15 10:32:10|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613385140000|2021-02-15 10:32:20|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613385150000|2021-02-15 10:32:30|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613385160000|2021-02-15 10:32:40|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613385170000|2021-02-15 10:32:50|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613385200000|2021-02-15 10:33:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613385210000|2021-02-15 10:33:30|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613385220000|2021-02-15 10:33:40|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613385240000|2021-02-15 10:34:00|4766|4746|4766.1|4746.1|4766.1|4746.1|4765.8|4745.8|0
1613385260000|2021-02-15 10:34:20|4766|4746|4765.8|4745.8|4766|4746|4765.8|4745.8|0
1613385270000|2021-02-15 10:34:30|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1613385300000|2021-02-15 10:35:00|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1613385310000|2021-02-15 10:35:10|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1613385320000|2021-02-15 10:35:20|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613385330000|2021-02-15 10:35:30|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1613385340000|2021-02-15 10:35:40|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613385350000|2021-02-15 10:35:50|4765.7|4745.7|4765.9|4745.9|4766.1|4746.1|4765.7|4745.7|0
1613385360000|2021-02-15 10:36:00|4766|4746|4766|4746|4766|4746|4766|4746|0
1613385370000|2021-02-15 10:36:10|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613385380000|2021-02-15 10:36:20|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613385390000|2021-02-15 10:36:30|4766|4746|4766|4746|4766|4746|4766|4746|0
1613385400000|2021-02-15 10:36:40|4766.4|4746.4|4766.6|4746.6|4766.6|4746.6|4766.4|4746.4|0
1613385410000|2021-02-15 10:36:50|4766.7|4746.7|4766.6|4746.6|4766.8|4746.8|4766.6|4746.6|0
1613385420000|2021-02-15 10:37:00|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.4|4746.4|0
1613385430000|2021-02-15 10:37:10|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613385440000|2021-02-15 10:37:20|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613385450000|2021-02-15 10:37:30|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613385490000|2021-02-15 10:38:10|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613385510000|2021-02-15 10:38:30|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613385520000|2021-02-15 10:38:40|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613385530000|2021-02-15 10:38:50|4766.3|4746.3|4766.2|4746.2|4766.4|4746.4|4766.2|4746.2|0
1613385550000|2021-02-15 10:39:10|4766.1|4746.1|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1613385560000|2021-02-15 10:39:20|4766|4746|4766|4746|4766|4746|4765.9|4745.9|0
1613385570000|2021-02-15 10:39:30|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1613385580000|2021-02-15 10:39:40|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1613385600000|2021-02-15 10:40:00|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613385610000|2021-02-15 10:40:10|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.6|4745.6|0
1613385620000|2021-02-15 10:40:20|4765.8|4745.8|4765.8|4745.8|4766|4746|4765.8|4745.8|0
1613385630000|2021-02-15 10:40:30|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613385640000|2021-02-15 10:40:40|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1613385660000|2021-02-15 10:41:00|4766.3|4746.3|4766.5|4746.5|4766.5|4746.5|4766.3|4746.3|0
1613385670000|2021-02-15 10:41:10|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613385700000|2021-02-15 10:41:40|4766.6|4746.6|4766.6|4746.6|4766.8|4746.8|4766.6|4746.6|0
1613385710000|2021-02-15 10:41:50|4766.4|4746.4|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1613385730000|2021-02-15 10:42:10|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1613385740000|2021-02-15 10:42:20|4766.2|4746.2|4765.4|4745.4|4766.2|4746.2|4765.4|4745.4|0
1613385750000|2021-02-15 10:42:30|4765.2|4745.2|4765.3|4745.3|4765.4|4745.4|4765.2|4745.2|0
1613385760000|2021-02-15 10:42:40|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613385770000|2021-02-15 10:42:50|4765.4|4745.4|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613385790000|2021-02-15 10:43:10|4765.5|4745.5|4765.9|4745.9|4765.9|4745.9|4765.5|4745.5|0
1613385800000|2021-02-15 10:43:20|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1613385810000|2021-02-15 10:43:30|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1613385820000|2021-02-15 10:43:40|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613385830000|2021-02-15 10:43:50|4765.4|4745.4|4765.6|4745.6|4765.6|4745.6|4765.4|4745.4|0
1613385850000|2021-02-15 10:44:10|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1613385860000|2021-02-15 10:44:20|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613385870000|2021-02-15 10:44:30|4766.1|4746.1|4766.5|4746.5|4766.5|4746.5|4766|4746|0
1613385880000|2021-02-15 10:44:40|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613385890000|2021-02-15 10:44:50|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613385910000|2021-02-15 10:45:10|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613385920000|2021-02-15 10:45:20|4766.7|4746.7|4766.8|4746.8|4766.8|4746.8|4766.7|4746.7|0
1613385940000|2021-02-15 10:45:40|4765.6|4745.6|4766.5|4746.5|4766.5|4746.5|4765.5|4745.5|0
1613385950000|2021-02-15 10:45:50|4766.4|4746.4|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1613385980000|2021-02-15 10:46:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613385990000|2021-02-15 10:46:30|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1613386000000|2021-02-15 10:46:40|4766.4|4746.4|4766.5|4746.5|4766.6|4746.6|4766.4|4746.4|0
1613386020000|2021-02-15 10:47:00|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613386030000|2021-02-15 10:47:10|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613386040000|2021-02-15 10:47:20|4766.6|4746.6|4766.9|4746.9|4766.9|4746.9|4766.6|4746.6|0
1613386050000|2021-02-15 10:47:30|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613386070000|2021-02-15 10:47:50|4765.3|4745.3|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1613386080000|2021-02-15 10:48:00|4765.3|4745.3|4765.3|4745.3|4765.4|4745.4|4765.3|4745.3|0
1613386090000|2021-02-15 10:48:10|4765.6|4745.6|4765.5|4745.5|4765.6|4745.6|4765.5|4745.5|0
1613386100000|2021-02-15 10:48:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613386110000|2021-02-15 10:48:30|4765.4|4745.4|4765.3|4745.3|4765.4|4745.4|4765.3|4745.3|0
1613386120000|2021-02-15 10:48:40|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613386130000|2021-02-15 10:48:50|4765.4|4745.4|4766.8|4746.8|4766.9|4746.9|4765.4|4745.4|0
1613386140000|2021-02-15 10:49:00|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613386150000|2021-02-15 10:49:10|4767|4747|4767.3|4747.3|4767.3|4747.3|4766.9|4746.9|0
1613386160000|2021-02-15 10:49:20|4767.5|4747.5|4767.8|4747.8|4767.8|4747.8|4767.5|4747.5|0
1613386170000|2021-02-15 10:49:30|4767.9|4747.9|4767.7|4747.7|4767.9|4747.9|4767.7|4747.7|0
1613386180000|2021-02-15 10:49:40|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1613386210000|2021-02-15 10:50:10|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1613386220000|2021-02-15 10:50:20|4768.1|4748.1|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1613386230000|2021-02-15 10:50:30|4768.3|4748.3|4769.3|4749.3|4769.3|4749.3|4768.3|4748.3|0
1613386240000|2021-02-15 10:50:40|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1613386250000|2021-02-15 10:50:50|4769.5|4749.5|4769.7|4749.7|4769.7|4749.7|4769.5|4749.5|0
1613386260000|2021-02-15 10:51:00|4769.8|4749.8|4769.7|4749.7|4769.8|4749.8|4769.7|4749.7|0
1613386280000|2021-02-15 10:51:20|4769.8|4749.8|4769.8|4749.8|4770|4750|4769.8|4749.8|0
1613386290000|2021-02-15 10:51:30|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613386300000|2021-02-15 10:51:40|4769.4|4749.4|4768.6|4748.6|4769.5|4749.5|4768.3|4748.3|0
1613386310000|2021-02-15 10:51:50|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613386320000|2021-02-15 10:52:00|4768.9|4748.9|4768.9|4748.9|4769|4749|4768.8|4748.8|0
1613386330000|2021-02-15 10:52:10|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613386350000|2021-02-15 10:52:30|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613386360000|2021-02-15 10:52:40|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613386370000|2021-02-15 10:52:50|4768.7|4748.7|4768.6|4748.6|4768.7|4748.7|4768.6|4748.6|0
1613386380000|2021-02-15 10:53:00|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613386390000|2021-02-15 10:53:10|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.1|4748.1|0
1613386400000|2021-02-15 10:53:20|4768.1|4748.1|4768.3|4748.3|4768.3|4748.3|4768.1|4748.1|0
1613386410000|2021-02-15 10:53:30|4768.2|4748.2|4768|4748|4768.2|4748.2|4768|4748|0
1613386420000|2021-02-15 10:53:40|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1613386430000|2021-02-15 10:53:50|4768|4748|4768|4748|4768|4748|4768|4748|0
1613386440000|2021-02-15 10:54:00|4768.1|4748.1|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1613386450000|2021-02-15 10:54:10|4768|4748|4767.7|4747.7|4768|4748|4767.7|4747.7|0
1613386460000|2021-02-15 10:54:20|4767.9|4747.9|4768|4748|4768|4748|4767.9|4747.9|0
1613386470000|2021-02-15 10:54:30|4768.1|4748.1|4768|4748|4768.1|4748.1|4768|4748|0
1613386500000|2021-02-15 10:55:00|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613386520000|2021-02-15 10:55:20|4768|4748|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1613386530000|2021-02-15 10:55:30|4767.7|4747.7|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1613386540000|2021-02-15 10:55:40|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613386550000|2021-02-15 10:55:50|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1613386570000|2021-02-15 10:56:10|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613386590000|2021-02-15 10:56:30|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1613386640000|2021-02-15 10:57:20|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613386690000|2021-02-15 10:58:10|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613386710000|2021-02-15 10:58:30|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613386720000|2021-02-15 10:58:40|4767|4747|4767|4747|4767|4747|4767|4747|0
1613386730000|2021-02-15 10:58:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613386740000|2021-02-15 10:59:00|4767.4|4747.4|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613386750000|2021-02-15 10:59:10|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613386770000|2021-02-15 10:59:30|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613386780000|2021-02-15 10:59:40|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613386790000|2021-02-15 10:59:50|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613386800000|2021-02-15 11:00:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613386810000|2021-02-15 11:00:10|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1613386820000|2021-02-15 11:00:20|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613386850000|2021-02-15 11:00:50|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1613386860000|2021-02-15 11:01:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613386870000|2021-02-15 11:01:10|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613386890000|2021-02-15 11:01:30|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613386900000|2021-02-15 11:01:40|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1613386910000|2021-02-15 11:01:50|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1613386920000|2021-02-15 11:02:00|4767.4|4747.4|4767.2|4747.2|4767.4|4747.4|4767.2|4747.2|0
1613386940000|2021-02-15 11:02:20|4767.3|4747.3|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1613386950000|2021-02-15 11:02:30|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613386960000|2021-02-15 11:02:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613386970000|2021-02-15 11:02:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613386980000|2021-02-15 11:03:00|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613386990000|2021-02-15 11:03:10|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613387010000|2021-02-15 11:03:30|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613387020000|2021-02-15 11:03:40|4766.3|4746.3|4766.1|4746.1|4766.3|4746.3|4765.9|4745.9|0
1613387030000|2021-02-15 11:03:50|4766.2|4746.2|4765.9|4745.9|4766.2|4746.2|4765.9|4745.9|0
1613387040000|2021-02-15 11:04:00|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613387050000|2021-02-15 11:04:10|4766|4746|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1613387060000|2021-02-15 11:04:20|4766|4746|4766|4746|4766|4746|4766|4746|0
1613387070000|2021-02-15 11:04:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1613387090000|2021-02-15 11:04:50|4765.9|4745.9|4765.7|4745.7|4766|4746|4765.7|4745.7|0
1613387100000|2021-02-15 11:05:00|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613387110000|2021-02-15 11:05:10|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1613387120000|2021-02-15 11:05:20|4765.7|4745.7|4766.3|4746.3|4766.3|4746.3|4765.7|4745.7|0
1613387150000|2021-02-15 11:05:50|4766.2|4746.2|4766.6|4746.6|4766.6|4746.6|4766.2|4746.2|0
1613387180000|2021-02-15 11:06:20|4766.7|4746.7|4767|4747|4767|4747|4766.7|4746.7|0
1613387190000|2021-02-15 11:06:30|4766.9|4746.9|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1613387200000|2021-02-15 11:06:40|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613387210000|2021-02-15 11:06:50|4767.2|4747.2|4767.4|4747.4|4767.5|4747.5|4767.2|4747.2|0
1613387220000|2021-02-15 11:07:00|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1613387230000|2021-02-15 11:07:10|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613387240000|2021-02-15 11:07:20|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613387260000|2021-02-15 11:07:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1613387280000|2021-02-15 11:08:00|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1613387290000|2021-02-15 11:08:10|4767.3|4747.3|4767.2|4747.2|4767.3|4747.3|4767.2|4747.2|0
1613387300000|2021-02-15 11:08:20|4767.3|4747.3|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1613387310000|2021-02-15 11:08:30|4766.9|4746.9|4767.1|4747.1|4767.1|4747.1|4766.9|4746.9|0
1613387320000|2021-02-15 11:08:40|4767|4747|4767|4747|4767|4747|4767|4747|0
1613387350000|2021-02-15 11:09:10|4766.9|4746.9|4767.1|4747.1|4767.1|4747.1|4766.8|4746.8|0
1613387360000|2021-02-15 11:09:20|4766.9|4746.9|4766.8|4746.8|4766.9|4746.9|4766.8|4746.8|0
1613387400000|2021-02-15 11:10:00|4766.7|4746.7|4766.3|4746.3|4766.7|4746.7|4766.3|4746.3|0
1613387420000|2021-02-15 11:10:20|4766.4|4746.4|4766.1|4746.1|4766.4|4746.4|4766|4746|0
1613387430000|2021-02-15 11:10:30|4766.3|4746.3|4766.4|4746.4|4766.5|4746.5|4766.3|4746.3|0
1613387440000|2021-02-15 11:10:40|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613387450000|2021-02-15 11:10:50|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613387460000|2021-02-15 11:11:00|4766.2|4746.2|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613387470000|2021-02-15 11:11:10|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613387480000|2021-02-15 11:11:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613387490000|2021-02-15 11:11:30|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613387520000|2021-02-15 11:12:00|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613387550000|2021-02-15 11:12:30|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1613387560000|2021-02-15 11:12:40|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613387570000|2021-02-15 11:12:50|4766.1|4746.1|4766.3|4746.3|4766.3|4746.3|4766.1|4746.1|0
1613387580000|2021-02-15 11:13:00|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613387600000|2021-02-15 11:13:20|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1613387620000|2021-02-15 11:13:40|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1613387640000|2021-02-15 11:14:00|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1613387660000|2021-02-15 11:14:20|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1613387670000|2021-02-15 11:14:30|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613387680000|2021-02-15 11:14:40|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613387690000|2021-02-15 11:14:50|4765.8|4745.8|4765.5|4745.5|4765.8|4745.8|4765.5|4745.5|0
1613387700000|2021-02-15 11:15:00|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613387710000|2021-02-15 11:15:10|4765.3|4745.3|4765.9|4745.9|4765.9|4745.9|4765.3|4745.3|0
1613387720000|2021-02-15 11:15:20|4765.8|4745.8|4766.1|4746.1|4766.1|4746.1|4765.8|4745.8|0
1613387730000|2021-02-15 11:15:30|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1613387740000|2021-02-15 11:15:40|4765.7|4745.7|4765.8|4745.8|4765.9|4745.9|4765.7|4745.7|0
1613387750000|2021-02-15 11:15:50|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613387760000|2021-02-15 11:16:00|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1613387770000|2021-02-15 11:16:10|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613387790000|2021-02-15 11:16:30|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613387830000|2021-02-15 11:17:10|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613387850000|2021-02-15 11:17:30|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1613387880000|2021-02-15 11:18:00|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1613387900000|2021-02-15 11:18:20|4766|4746|4766.6|4746.6|4766.6|4746.6|4766|4746|0
1613387910000|2021-02-15 11:18:30|4766.7|4746.7|4766.9|4746.9|4766.9|4746.9|4766.7|4746.7|0
1613387920000|2021-02-15 11:18:40|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613387930000|2021-02-15 11:18:50|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613387940000|2021-02-15 11:19:00|4767|4747|4767|4747|4767|4747|4767|4747|0
1613387960000|2021-02-15 11:19:20|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613387970000|2021-02-15 11:19:30|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613387980000|2021-02-15 11:19:40|4766.9|4746.9|4766.8|4746.8|4766.9|4746.9|4766.8|4746.8|0
1613387990000|2021-02-15 11:19:50|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613388000000|2021-02-15 11:20:00|4767.2|4747.2|4767.1|4747.1|4767.2|4747.2|4767.1|4747.1|0
1613388010000|2021-02-15 11:20:10|4767.3|4747.3|4767.2|4747.2|4767.3|4747.3|4767.2|4747.2|0
1613388020000|2021-02-15 11:20:20|4767.3|4747.3|4767.5|4747.5|4767.5|4747.5|4767.3|4747.3|0
1613388030000|2021-02-15 11:20:30|4767.7|4747.7|4767.7|4747.7|4768.1|4748.1|4767.6|4747.6|0
1613388050000|2021-02-15 11:20:50|4767.4|4747.4|4767.6|4747.6|4767.6|4747.6|4767.4|4747.4|0
1613388060000|2021-02-15 11:21:00|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613388070000|2021-02-15 11:21:10|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613388080000|2021-02-15 11:21:20|4767.2|4747.2|4767.4|4747.4|4767.4|4747.4|4767.2|4747.2|0
1613388090000|2021-02-15 11:21:30|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1613388110000|2021-02-15 11:21:50|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613388120000|2021-02-15 11:22:00|4767.4|4747.4|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613388130000|2021-02-15 11:22:10|4767.1|4747.1|4767.4|4747.4|4767.6|4747.6|4767.1|4747.1|0
1613388140000|2021-02-15 11:22:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1613388160000|2021-02-15 11:22:40|4767|4747|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1613388170000|2021-02-15 11:22:50|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.5|4746.5|0
1613388180000|2021-02-15 11:23:00|4766.7|4746.7|4767.3|4747.3|4767.3|4747.3|4766.7|4746.7|0
1613388190000|2021-02-15 11:23:10|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613388200000|2021-02-15 11:23:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613388210000|2021-02-15 11:23:30|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613388220000|2021-02-15 11:23:40|4767|4747|4766.8|4746.8|4767|4747|4766.8|4746.8|0
1613388230000|2021-02-15 11:23:50|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613388240000|2021-02-15 11:24:00|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.5|4746.5|0
1613388250000|2021-02-15 11:24:10|4766.8|4746.8|4766.4|4746.4|4766.8|4746.8|4766.4|4746.4|0
1613388260000|2021-02-15 11:24:20|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613388280000|2021-02-15 11:24:40|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1613388290000|2021-02-15 11:24:50|4766.3|4746.3|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1613388300000|2021-02-15 11:25:00|4766.4|4746.4|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1613388310000|2021-02-15 11:25:10|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613388320000|2021-02-15 11:25:20|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613388350000|2021-02-15 11:25:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613388360000|2021-02-15 11:26:00|4767|4747|4767|4747|4767.1|4747.1|4767|4747|0
1613388370000|2021-02-15 11:26:10|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.7|4746.7|0
1613388380000|2021-02-15 11:26:20|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613388390000|2021-02-15 11:26:30|4767|4747|4767.1|4747.1|4767.1|4747.1|4766.8|4746.8|0
1613388400000|2021-02-15 11:26:40|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613388440000|2021-02-15 11:27:20|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767|4747|0
1613388450000|2021-02-15 11:27:30|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613388460000|2021-02-15 11:27:40|4766.3|4746.3|4765|4745|4766.3|4746.3|4765|4745|0
1613388470000|2021-02-15 11:27:50|4764.9|4744.9|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1613388480000|2021-02-15 11:28:00|4764.9|4744.9|4764.5|4744.5|4764.9|4744.9|4764.5|4744.5|0
1613388490000|2021-02-15 11:28:10|4764.7|4744.7|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1613388500000|2021-02-15 11:28:20|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1613388510000|2021-02-15 11:28:30|4764.9|4744.9|4765|4745|4765|4745|4764.8|4744.8|0
1613388520000|2021-02-15 11:28:40|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1613388530000|2021-02-15 11:28:50|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613388540000|2021-02-15 11:29:00|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1613388560000|2021-02-15 11:29:20|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1613388570000|2021-02-15 11:29:30|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613388580000|2021-02-15 11:29:40|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613388590000|2021-02-15 11:29:50|4765.4|4745.4|4765.3|4745.3|4765.4|4745.4|4765.3|4745.3|0
1613388600000|2021-02-15 11:30:00|4765.1|4745.1|4764.8|4744.8|4765.1|4745.1|4764.8|4744.8|0
1613388610000|2021-02-15 11:30:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613388630000|2021-02-15 11:30:30|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1613388640000|2021-02-15 11:30:40|4764.7|4744.7|4764.5|4744.5|4764.7|4744.7|4764.5|4744.5|0
1613388650000|2021-02-15 11:30:50|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613388680000|2021-02-15 11:31:20|4764.6|4744.6|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1613388690000|2021-02-15 11:31:30|4764.6|4744.6|4763.9|4743.9|4764.6|4744.6|4763.9|4743.9|0
1613388700000|2021-02-15 11:31:40|4763.7|4743.7|4763.2|4743.2|4763.7|4743.7|4763.2|4743.2|0
1613388710000|2021-02-15 11:31:50|4763.3|4743.3|4763.7|4743.7|4763.7|4743.7|4763.3|4743.3|0
1613388720000|2021-02-15 11:32:00|4763.8|4743.8|4764.7|4744.7|4764.7|4744.7|4763.8|4743.8|0
1613388740000|2021-02-15 11:32:20|4764.5|4744.5|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1613388750000|2021-02-15 11:32:30|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613388770000|2021-02-15 11:32:50|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1613388780000|2021-02-15 11:33:00|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613388790000|2021-02-15 11:33:10|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1613388800000|2021-02-15 11:33:20|4764|4744|4764|4744|4764|4744|4764|4744|0
1613388820000|2021-02-15 11:33:40|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613388830000|2021-02-15 11:33:50|4764.3|4744.3|4764.3|4744.3|4764.4|4744.4|4764.3|4744.3|0
1613388860000|2021-02-15 11:34:20|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1613388880000|2021-02-15 11:34:40|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613388890000|2021-02-15 11:34:50|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1613388900000|2021-02-15 11:35:00|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613388910000|2021-02-15 11:35:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613388920000|2021-02-15 11:35:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613388950000|2021-02-15 11:35:50|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613388960000|2021-02-15 11:36:00|4764.5|4744.5|4764.8|4744.8|4764.8|4744.8|4764.5|4744.5|0
1613388980000|2021-02-15 11:36:20|4765.2|4745.2|4766.5|4746.5|4766.6|4746.6|4765.2|4745.2|0
1613388990000|2021-02-15 11:36:30|4766.4|4746.4|4766.4|4746.4|4766.5|4746.5|4766.4|4746.4|0
1613389000000|2021-02-15 11:36:40|4766.3|4746.3|4766.4|4746.4|4766.4|4746.4|4766.3|4746.3|0
1613389020000|2021-02-15 11:37:00|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613389030000|2021-02-15 11:37:10|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613389050000|2021-02-15 11:37:30|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.6|4746.6|0
1613389060000|2021-02-15 11:37:40|4766.6|4746.6|4767|4747|4767|4747|4766.6|4746.6|0
1613389070000|2021-02-15 11:37:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613389080000|2021-02-15 11:38:00|4767|4747|4767.1|4747.1|4767.3|4747.3|4767|4747|0
1613389090000|2021-02-15 11:38:10|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613389100000|2021-02-15 11:38:20|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613389140000|2021-02-15 11:39:00|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613389150000|2021-02-15 11:39:10|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613389170000|2021-02-15 11:39:30|4767.2|4747.2|4767.7|4747.7|4767.7|4747.7|4767.2|4747.2|0
1613389180000|2021-02-15 11:39:40|4768|4748|4768.1|4748.1|4768.1|4748.1|4768|4748|0
1613389190000|2021-02-15 11:39:50|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613389220000|2021-02-15 11:40:20|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613389230000|2021-02-15 11:40:30|4768.2|4748.2|4768|4748|4768.2|4748.2|4768|4748|0
1613389240000|2021-02-15 11:40:40|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1613389250000|2021-02-15 11:40:50|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1613389260000|2021-02-15 11:41:00|4767.9|4747.9|4767.6|4747.6|4767.9|4747.9|4767.6|4747.6|0
1613389270000|2021-02-15 11:41:10|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1613389290000|2021-02-15 11:41:30|4767.6|4747.6|4767.7|4747.7|4767.7|4747.7|4767.6|4747.6|0
1613389300000|2021-02-15 11:41:40|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1613389320000|2021-02-15 11:42:00|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1613389340000|2021-02-15 11:42:20|4767.8|4747.8|4767.6|4747.6|4767.8|4747.8|4767.5|4747.5|0
1613389350000|2021-02-15 11:42:30|4767.9|4747.9|4767.8|4747.8|4767.9|4747.9|4767.8|4747.8|0
1613389360000|2021-02-15 11:42:40|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1613389390000|2021-02-15 11:43:10|4767.7|4747.7|4767.4|4747.4|4767.7|4747.7|4767.4|4747.4|0
1613389410000|2021-02-15 11:43:30|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613389440000|2021-02-15 11:44:00|4767.1|4747.1|4767.6|4747.6|4767.6|4747.6|4767.1|4747.1|0
1613389460000|2021-02-15 11:44:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613389530000|2021-02-15 11:45:30|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613389540000|2021-02-15 11:45:40|4767.7|4747.7|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1613389550000|2021-02-15 11:45:50|4767.8|4747.8|4767.5|4747.5|4767.8|4747.8|4767.5|4747.5|0
1613389560000|2021-02-15 11:46:00|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613389570000|2021-02-15 11:46:10|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.3|4747.3|0
1613389600000|2021-02-15 11:46:40|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613389610000|2021-02-15 11:46:50|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613389620000|2021-02-15 11:47:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613389650000|2021-02-15 11:47:30|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1613389660000|2021-02-15 11:47:40|4767.6|4747.6|4766.5|4746.5|4767.6|4747.6|4766.5|4746.5|0
1613389670000|2021-02-15 11:47:50|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613389680000|2021-02-15 11:48:00|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613389690000|2021-02-15 11:48:10|4766.3|4746.3|4766.5|4746.5|4766.5|4746.5|4766.3|4746.3|0
1613389710000|2021-02-15 11:48:30|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613389730000|2021-02-15 11:48:50|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766|4746|0
1613389740000|2021-02-15 11:49:00|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613389750000|2021-02-15 11:49:10|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613389760000|2021-02-15 11:49:20|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613389790000|2021-02-15 11:49:50|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613389800000|2021-02-15 11:50:00|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.6|4746.6|0
1613389810000|2021-02-15 11:50:10|4766.9|4746.9|4767.3|4747.3|4767.3|4747.3|4766.9|4746.9|0
1613389820000|2021-02-15 11:50:20|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613389840000|2021-02-15 11:50:40|4767.5|4747.5|4766.4|4746.4|4767.5|4747.5|4766.4|4746.4|0
1613389850000|2021-02-15 11:50:50|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613389860000|2021-02-15 11:51:00|4766.6|4746.6|4768.8|4748.8|4768.8|4748.8|4766.6|4746.6|0
1613389870000|2021-02-15 11:51:10|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.5|4748.5|0
1613389880000|2021-02-15 11:51:20|4768.5|4748.5|4768.4|4748.4|4768.5|4748.5|4768.4|4748.4|0
1613389890000|2021-02-15 11:51:30|4768.6|4748.6|4768.6|4748.6|4768.7|4748.7|4768.6|4748.6|0
1613389900000|2021-02-15 11:51:40|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613389910000|2021-02-15 11:51:50|4768.6|4748.6|4768.5|4748.5|4768.6|4748.6|4768.5|4748.5|0
1613389920000|2021-02-15 11:52:00|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613389930000|2021-02-15 11:52:10|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1613389950000|2021-02-15 11:52:30|4768.3|4748.3|4767.2|4747.2|4768.3|4748.3|4767.2|4747.2|0
1613389960000|2021-02-15 11:52:40|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767|4747|0
1613389980000|2021-02-15 11:53:00|4767.3|4747.3|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1613389990000|2021-02-15 11:53:10|4767.3|4747.3|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1613390000000|2021-02-15 11:53:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613390010000|2021-02-15 11:53:30|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613390020000|2021-02-15 11:53:40|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613390030000|2021-02-15 11:53:50|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613390040000|2021-02-15 11:54:00|4767.8|4747.8|4767.6|4747.6|4767.8|4747.8|4767.6|4747.6|0
1613390050000|2021-02-15 11:54:10|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613390090000|2021-02-15 11:54:50|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613390100000|2021-02-15 11:55:00|4767.7|4747.7|4768|4748|4768|4748|4767.7|4747.7|0
1613390110000|2021-02-15 11:55:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613390130000|2021-02-15 11:55:30|4768.6|4748.6|4768.5|4748.5|4768.7|4748.7|4768.5|4748.5|0
1613390140000|2021-02-15 11:55:40|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613390150000|2021-02-15 11:55:50|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613390160000|2021-02-15 11:56:00|4768.5|4748.5|4768.2|4748.2|4768.6|4748.6|4768.2|4748.2|0
1613390170000|2021-02-15 11:56:10|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1613390200000|2021-02-15 11:56:40|4768.1|4748.1|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1613390210000|2021-02-15 11:56:50|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613390230000|2021-02-15 11:57:10|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1613390240000|2021-02-15 11:57:20|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1613390250000|2021-02-15 11:57:30|4768.2|4748.2|4768.3|4748.3|4768.3|4748.3|4768.2|4748.2|0
1613390260000|2021-02-15 11:57:40|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613390270000|2021-02-15 11:57:50|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613390280000|2021-02-15 11:58:00|4767.5|4747.5|4766.4|4746.4|4767.5|4747.5|4766.4|4746.4|0
1613390290000|2021-02-15 11:58:10|4765.3|4745.3|4766.3|4746.3|4766.5|4746.5|4765.2|4745.2|0
1613390300000|2021-02-15 11:58:20|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1613390310000|2021-02-15 11:58:30|4766|4746|4766.3|4746.3|4767.6|4747.6|4765|4745|0
1613390330000|2021-02-15 11:58:50|4766.4|4746.4|4764.7|4744.7|4766.4|4746.4|4764.7|4744.7|0
1613390340000|2021-02-15 11:59:00|4766|4746|4764.8|4744.8|4766|4746|4764.8|4744.8|0
1613390350000|2021-02-15 11:59:10|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1613390360000|2021-02-15 11:59:20|4764.8|4744.8|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1613390370000|2021-02-15 11:59:30|4764.9|4744.9|4765.2|4745.2|4765.2|4745.2|4764.9|4744.9|0
1613390380000|2021-02-15 11:59:40|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613390390000|2021-02-15 11:59:50|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613390400000|2021-02-15 12:00:00|4767.1|4747.1|4767|4747|4767.1|4747.1|4767|4747|0
1613390410000|2021-02-15 12:00:10|4767.1|4747.1|4767|4747|4767.8|4747.8|4767|4747|0
1613390420000|2021-02-15 12:00:20|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613390430000|2021-02-15 12:00:30|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613390440000|2021-02-15 12:00:40|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.4|4746.4|0
1613390460000|2021-02-15 12:01:00|4766.6|4746.6|4767.1|4747.1|4767.1|4747.1|4766.4|4746.4|0
1613390470000|2021-02-15 12:01:10|4767|4747|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1613390480000|2021-02-15 12:01:20|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613390490000|2021-02-15 12:01:30|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.5|4746.5|0
1613390500000|2021-02-15 12:01:40|4766.5|4746.5|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1613390510000|2021-02-15 12:01:50|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613390520000|2021-02-15 12:02:00|4766.3|4746.3|4766.5|4746.5|4766.6|4746.6|4766.3|4746.3|0
1613390530000|2021-02-15 12:02:10|4765.5|4745.5|4764.7|4744.7|4765.5|4745.5|4764.7|4744.7|0
1613390540000|2021-02-15 12:02:20|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613390550000|2021-02-15 12:02:30|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613390560000|2021-02-15 12:02:40|4765|4745|4763.9|4743.9|4765.1|4745.1|4763.9|4743.9|0
1613390570000|2021-02-15 12:02:50|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1613390580000|2021-02-15 12:03:00|4763.7|4743.7|4763.9|4743.9|4763.9|4743.9|4763.7|4743.7|0
1613390590000|2021-02-15 12:03:10|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1613390600000|2021-02-15 12:03:20|4764.1|4744.1|4764.3|4744.3|4764.3|4744.3|4764.1|4744.1|0
1613390610000|2021-02-15 12:03:30|4764.1|4744.1|4765.4|4745.4|4765.4|4745.4|4764.1|4744.1|0
1613390630000|2021-02-15 12:03:50|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1613390640000|2021-02-15 12:04:00|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1613390650000|2021-02-15 12:04:10|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613390660000|2021-02-15 12:04:20|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613390670000|2021-02-15 12:04:30|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613390680000|2021-02-15 12:04:40|4764|4744|4764|4744|4764.1|4744.1|4764|4744|0
1613390690000|2021-02-15 12:04:50|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613390700000|2021-02-15 12:05:00|4763.9|4743.9|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1613390720000|2021-02-15 12:05:20|4763.6|4743.6|4763.5|4743.5|4763.6|4743.6|4763.5|4743.5|0
1613390730000|2021-02-15 12:05:30|4763.6|4743.6|4762.6|4742.6|4763.6|4743.6|4762.6|4742.6|0
1613390740000|2021-02-15 12:05:40|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1613390760000|2021-02-15 12:06:00|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1613390770000|2021-02-15 12:06:10|4762.7|4742.7|4762.3|4742.3|4762.9|4742.9|4762.3|4742.3|0
1613390780000|2021-02-15 12:06:20|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.2|4742.2|0
1613390790000|2021-02-15 12:06:30|4762.7|4742.7|4762.4|4742.4|4762.7|4742.7|4762.4|4742.4|0
1613390800000|2021-02-15 12:06:40|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1613390810000|2021-02-15 12:06:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613390820000|2021-02-15 12:07:00|4762.4|4742.4|4762.2|4742.2|4762.4|4742.4|4762|4742|0
1613390830000|2021-02-15 12:07:10|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613390840000|2021-02-15 12:07:20|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613390860000|2021-02-15 12:07:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613390870000|2021-02-15 12:07:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613390880000|2021-02-15 12:08:00|4762|4742|4762|4742|4762|4742|4762|4742|0
1613390890000|2021-02-15 12:08:10|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613390900000|2021-02-15 12:08:20|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613390910000|2021-02-15 12:08:30|4762.8|4742.8|4762.8|4742.8|4762.9|4742.9|4762.8|4742.8|0
1613390920000|2021-02-15 12:08:40|4762.6|4742.6|4762.2|4742.2|4762.6|4742.6|4762.2|4742.2|0
1613390930000|2021-02-15 12:08:50|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1613390940000|2021-02-15 12:09:00|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1613390950000|2021-02-15 12:09:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613390960000|2021-02-15 12:09:20|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613390970000|2021-02-15 12:09:30|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.1|4742.1|0
1613390990000|2021-02-15 12:09:50|4762.3|4742.3|4762.2|4742.2|4762.3|4742.3|4762.2|4742.2|0
1613391000000|2021-02-15 12:10:00|4762.1|4742.1|4762.2|4742.2|4762.2|4742.2|4762|4742|0
1613391030000|2021-02-15 12:10:30|4761.2|4741.2|4760.7|4740.7|4761.2|4741.2|4760.7|4740.7|0
1613391040000|2021-02-15 12:10:40|4759.7|4739.7|4758.5|4738.5|4759.7|4739.7|4758.5|4738.5|0
1613391050000|2021-02-15 12:10:50|4758.4|4738.4|4758.2|4738.2|4758.5|4738.5|4758.2|4738.2|0
1613391060000|2021-02-15 12:11:00|4758.3|4738.3|4758|4738|4758.3|4738.3|4758|4738|0
1613391070000|2021-02-15 12:11:10|4758.3|4738.3|4757.4|4737.4|4758.3|4738.3|4757.4|4737.4|0
1613391080000|2021-02-15 12:11:20|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.6|4737.6|0
1613391090000|2021-02-15 12:11:30|4757.6|4737.6|4757.1|4737.1|4757.6|4737.6|4756.4|4736.4|0
1613391120000|2021-02-15 12:12:00|4756.9|4736.9|4757.1|4737.1|4757.3|4737.3|4756.8|4736.8|0
1613391130000|2021-02-15 12:12:10|4756.8|4736.8|4756.5|4736.5|4756.8|4736.8|4756.5|4736.5|0
1613391140000|2021-02-15 12:12:20|4756.6|4736.6|4756.4|4736.4|4756.8|4736.8|4756.4|4736.4|0
1613391150000|2021-02-15 12:12:30|4756.3|4736.3|4755.9|4735.9|4756.3|4736.3|4755.9|4735.9|0
1613391170000|2021-02-15 12:12:50|4755.7|4735.7|4755|4735|4755.7|4735.7|4755|4735|0
1613391180000|2021-02-15 12:13:00|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613391200000|2021-02-15 12:13:20|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613391210000|2021-02-15 12:13:30|4755|4735|4755.3|4735.3|4755.3|4735.3|4755|4735|0
1613391220000|2021-02-15 12:13:40|4755.4|4735.4|4754.6|4734.6|4755.4|4735.4|4754.6|4734.6|0
1613391230000|2021-02-15 12:13:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613391250000|2021-02-15 12:14:10|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613391260000|2021-02-15 12:14:20|4755|4735|4755|4735|4755|4735|4755|4735|0
1613391270000|2021-02-15 12:14:30|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755.1|4735.1|0
1613391290000|2021-02-15 12:14:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613391300000|2021-02-15 12:15:00|4756|4736|4755.9|4735.9|4756|4736|4755.9|4735.9|0
1613391310000|2021-02-15 12:15:10|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1613391320000|2021-02-15 12:15:20|4756|4736|4755.7|4735.7|4756|4736|4755.7|4735.7|0
1613391330000|2021-02-15 12:15:30|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1613391340000|2021-02-15 12:15:40|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1613391350000|2021-02-15 12:15:50|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1613391360000|2021-02-15 12:16:00|4756|4736|4756.3|4736.3|4756.3|4736.3|4756|4736|0
1613391370000|2021-02-15 12:16:10|4756.1|4736.1|4756.6|4736.6|4756.6|4736.6|4756.1|4736.1|0
1613391380000|2021-02-15 12:16:20|4756.8|4736.8|4756.5|4736.5|4756.9|4736.9|4756.5|4736.5|0
1613391390000|2021-02-15 12:16:30|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1613391400000|2021-02-15 12:16:40|4756.6|4736.6|4756.8|4736.8|4756.9|4736.9|4756.6|4736.6|0
1613391440000|2021-02-15 12:17:20|4756.6|4736.6|4756.8|4736.8|4756.8|4736.8|4756.6|4736.6|0
1613391450000|2021-02-15 12:17:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1613391470000|2021-02-15 12:17:50|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1613391480000|2021-02-15 12:18:00|4754.5|4734.5|4754.5|4734.5|4754.8|4734.8|4754.4|4734.4|0
1613391490000|2021-02-15 12:18:10|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1613391510000|2021-02-15 12:18:30|4754.4|4734.4|4753.1|4733.1|4754.4|4734.4|4753.1|4733.1|0
1613391520000|2021-02-15 12:18:40|4753|4733|4753|4733|4753|4733|4753|4733|0
1613391530000|2021-02-15 12:18:50|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1613391540000|2021-02-15 12:19:00|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1613391560000|2021-02-15 12:19:20|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1613391570000|2021-02-15 12:19:30|4754.2|4734.2|4755.4|4735.4|4755.4|4735.4|4754.2|4734.2|0
1613391580000|2021-02-15 12:19:40|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1613391590000|2021-02-15 12:19:50|4756|4736|4757.1|4737.1|4757.1|4737.1|4756|4736|0
1613391600000|2021-02-15 12:20:00|4757.2|4737.2|4757|4737|4757.2|4737.2|4756.8|4736.8|0
1613391610000|2021-02-15 12:20:10|4757.3|4737.3|4757.5|4737.5|4757.5|4737.5|4757.3|4737.3|0
1613391620000|2021-02-15 12:20:20|4757.7|4737.7|4757.9|4737.9|4757.9|4737.9|4757.7|4737.7|0
1613391630000|2021-02-15 12:20:30|4758|4738|4757.5|4737.5|4758|4738|4757.5|4737.5|0
1613391640000|2021-02-15 12:20:40|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.5|4737.5|0
1613391650000|2021-02-15 12:20:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1613391660000|2021-02-15 12:21:00|4758.1|4738.1|4758.4|4738.4|4758.4|4738.4|4758.1|4738.1|0
1613391670000|2021-02-15 12:21:10|4758.5|4738.5|4758.3|4738.3|4758.7|4738.7|4757.9|4737.9|0
1613391680000|2021-02-15 12:21:20|4758.1|4738.1|4758.5|4738.5|4758.5|4738.5|4758.1|4738.1|0
1613391690000|2021-02-15 12:21:30|4759.2|4739.2|4759.5|4739.5|4759.5|4739.5|4759.2|4739.2|0
1613391700000|2021-02-15 12:21:40|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1613391710000|2021-02-15 12:21:50|4759.8|4739.8|4760.8|4740.8|4760.8|4740.8|4759.6|4739.6|0
1613391720000|2021-02-15 12:22:00|4760.9|4740.9|4760.1|4740.1|4760.9|4740.9|4759.8|4739.8|0
1613391730000|2021-02-15 12:22:10|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.1|4740.1|0
1613391740000|2021-02-15 12:22:20|4760.1|4740.1|4759.8|4739.8|4760.1|4740.1|4759.8|4739.8|0
1613391750000|2021-02-15 12:22:30|4760|4740|4760.1|4740.1|4760.1|4740.1|4760|4740|0
1613391760000|2021-02-15 12:22:40|4760|4740|4760|4740|4760|4740|4760|4740|0
1613391770000|2021-02-15 12:22:50|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1613391780000|2021-02-15 12:23:00|4760.1|4740.1|4760.5|4740.5|4760.7|4740.7|4760.1|4740.1|0
1613391790000|2021-02-15 12:23:10|4760.6|4740.6|4760.7|4740.7|4760.9|4740.9|4760.6|4740.6|0
1613391800000|2021-02-15 12:23:20|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1613391810000|2021-02-15 12:23:30|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1613391860000|2021-02-15 12:24:20|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1613391870000|2021-02-15 12:24:30|4761.4|4741.4|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1613391880000|2021-02-15 12:24:40|4761.5|4741.5|4761.8|4741.8|4761.8|4741.8|4761.5|4741.5|0
1613391900000|2021-02-15 12:25:00|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613391910000|2021-02-15 12:25:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613391920000|2021-02-15 12:25:20|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613391930000|2021-02-15 12:25:30|4761|4741|4760.9|4740.9|4761.1|4741.1|4760.9|4740.9|0
1613391940000|2021-02-15 12:25:40|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613391960000|2021-02-15 12:26:00|4760.4|4740.4|4759.1|4739.1|4760.4|4740.4|4759.1|4739.1|0
1613391970000|2021-02-15 12:26:10|4759.2|4739.2|4758.9|4738.9|4759.5|4739.5|4758.9|4738.9|0
1613391980000|2021-02-15 12:26:20|4758.8|4738.8|4758.7|4738.7|4758.8|4738.8|4758.7|4738.7|0
1613391990000|2021-02-15 12:26:30|4758|4738|4758.2|4738.2|4758.3|4738.3|4758|4738|0
1613392000000|2021-02-15 12:26:40|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1613392010000|2021-02-15 12:26:50|4758|4738|4758.2|4738.2|4758.2|4738.2|4758|4738|0
1613392020000|2021-02-15 12:27:00|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1613392030000|2021-02-15 12:27:10|4758.7|4738.7|4758.9|4738.9|4758.9|4738.9|4758.7|4738.7|0
1613392040000|2021-02-15 12:27:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1613392050000|2021-02-15 12:27:30|4759|4739|4759.3|4739.3|4759.3|4739.3|4759|4739|0
1613392060000|2021-02-15 12:27:40|4759.4|4739.4|4759.9|4739.9|4760|4740|4759.4|4739.4|0
1613392070000|2021-02-15 12:27:50|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613392080000|2021-02-15 12:28:00|4759.7|4739.7|4759.9|4739.9|4759.9|4739.9|4759.7|4739.7|0
1613392090000|2021-02-15 12:28:10|4760.1|4740.1|4759.8|4739.8|4760.1|4740.1|4759.8|4739.8|0
1613392110000|2021-02-15 12:28:30|4759.6|4739.6|4759.4|4739.4|4759.6|4739.6|4759.4|4739.4|0
1613392120000|2021-02-15 12:28:40|4759.1|4739.1|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1613392130000|2021-02-15 12:28:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613392150000|2021-02-15 12:29:10|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1613392160000|2021-02-15 12:29:20|4758.9|4738.9|4759.4|4739.4|4759.4|4739.4|4758.9|4738.9|0
1613392170000|2021-02-15 12:29:30|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613392180000|2021-02-15 12:29:40|4759.4|4739.4|4760|4740|4760|4740|4759.3|4739.3|0
1613392190000|2021-02-15 12:29:50|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613392200000|2021-02-15 12:30:00|4760.1|4740.1|4760.3|4740.3|4760.4|4740.4|4760.1|4740.1|0
1613392210000|2021-02-15 12:30:10|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613392220000|2021-02-15 12:30:20|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613392230000|2021-02-15 12:30:30|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613392240000|2021-02-15 12:30:40|4760.6|4740.6|4760.3|4740.3|4760.6|4740.6|4760.3|4740.3|0
1613392250000|2021-02-15 12:30:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613392260000|2021-02-15 12:31:00|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.7|4739.7|0
1613392270000|2021-02-15 12:31:10|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613392280000|2021-02-15 12:31:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1613392290000|2021-02-15 12:31:30|4759.9|4739.9|4759.8|4739.8|4760|4740|4759.8|4739.8|0
1613392300000|2021-02-15 12:31:40|4759.7|4739.7|4760.5|4740.5|4760.5|4740.5|4759.7|4739.7|0
1613392330000|2021-02-15 12:32:10|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613392350000|2021-02-15 12:32:30|4759.8|4739.8|4759.6|4739.6|4759.8|4739.8|4759.6|4739.6|0
1613392360000|2021-02-15 12:32:40|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1613392370000|2021-02-15 12:32:50|4759.1|4739.1|4759.3|4739.3|4759.3|4739.3|4759.1|4739.1|0
1613392380000|2021-02-15 12:33:00|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613392390000|2021-02-15 12:33:10|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1613392410000|2021-02-15 12:33:30|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613392420000|2021-02-15 12:33:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613392430000|2021-02-15 12:33:50|4757.7|4737.7|4758|4738|4758|4738|4757.7|4737.7|0
1613392440000|2021-02-15 12:34:00|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1613392450000|2021-02-15 12:34:10|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4757.4|4737.4|0
1613392460000|2021-02-15 12:34:20|4757.5|4737.5|4757.5|4737.5|4757.6|4737.6|4757.4|4737.4|0
1613392470000|2021-02-15 12:34:30|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1613392480000|2021-02-15 12:34:40|4757.2|4737.2|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1613392490000|2021-02-15 12:34:50|4757.3|4737.3|4758.2|4738.2|4758.2|4738.2|4757.3|4737.3|0
1613392500000|2021-02-15 12:35:00|4758.1|4738.1|4758.8|4738.8|4759|4739|4758.1|4738.1|0
1613392510000|2021-02-15 12:35:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613392520000|2021-02-15 12:35:20|4759|4739|4759.2|4739.2|4759.2|4739.2|4758.9|4738.9|0
1613392530000|2021-02-15 12:35:30|4759.3|4739.3|4759.5|4739.5|4759.5|4739.5|4759.2|4739.2|0
1613392550000|2021-02-15 12:35:50|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1613392560000|2021-02-15 12:36:00|4760.3|4740.3|4760.6|4740.6|4760.6|4740.6|4760.3|4740.3|0
1613392570000|2021-02-15 12:36:10|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1613392590000|2021-02-15 12:36:30|4760.1|4740.1|4760.7|4740.7|4760.8|4740.8|4760.1|4740.1|0
1613392600000|2021-02-15 12:36:40|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613392610000|2021-02-15 12:36:50|4761|4741|4761|4741|4761|4741|4761|4741|0
1613392620000|2021-02-15 12:37:00|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613392630000|2021-02-15 12:37:10|4760.8|4740.8|4761|4741|4761|4741|4760.7|4740.7|0
1613392640000|2021-02-15 12:37:20|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613392670000|2021-02-15 12:37:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613392680000|2021-02-15 12:38:00|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613392690000|2021-02-15 12:38:10|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613392700000|2021-02-15 12:38:20|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613392710000|2021-02-15 12:38:30|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613392740000|2021-02-15 12:39:00|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613392750000|2021-02-15 12:39:10|4760.9|4740.9|4760.1|4740.1|4760.9|4740.9|4760.1|4740.1|0
1613392760000|2021-02-15 12:39:20|4759.9|4739.9|4760.4|4740.4|4760.4|4740.4|4759.9|4739.9|0
1613392770000|2021-02-15 12:39:30|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613392780000|2021-02-15 12:39:40|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1613392790000|2021-02-15 12:39:50|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.2|4740.2|0
1613392800000|2021-02-15 12:40:00|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613392810000|2021-02-15 12:40:10|4760.6|4740.6|4760.6|4740.6|4760.7|4740.7|4760.4|4740.4|0
1613392830000|2021-02-15 12:40:30|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.3|4740.3|0
1613392840000|2021-02-15 12:40:40|4761|4741|4761|4741|4761|4741|4761|4741|0
1613392850000|2021-02-15 12:40:50|4761.3|4741.3|4761.3|4741.3|4761.7|4741.7|4761.3|4741.3|0
1613392860000|2021-02-15 12:41:00|4761.2|4741.2|4761|4741|4761.2|4741.2|4761|4741|0
1613392870000|2021-02-15 12:41:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613392880000|2021-02-15 12:41:20|4761|4741|4761|4741|4761|4741|4761|4741|0
1613392890000|2021-02-15 12:41:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613392900000|2021-02-15 12:41:40|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1613392910000|2021-02-15 12:41:50|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613392920000|2021-02-15 12:42:00|4763.1|4743.1|4763|4743|4763.1|4743.1|4762.9|4742.9|0
1613392930000|2021-02-15 12:42:10|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1613392940000|2021-02-15 12:42:20|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613392950000|2021-02-15 12:42:30|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613392970000|2021-02-15 12:42:50|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1613392980000|2021-02-15 12:43:00|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763|4743|0
1613392990000|2021-02-15 12:43:10|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613393010000|2021-02-15 12:43:30|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613393020000|2021-02-15 12:43:40|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1613393040000|2021-02-15 12:44:00|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1613393060000|2021-02-15 12:44:20|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613393070000|2021-02-15 12:44:30|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1613393090000|2021-02-15 12:44:50|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1613393100000|2021-02-15 12:45:00|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1613393110000|2021-02-15 12:45:10|4763.3|4743.3|4763.1|4743.1|4763.3|4743.3|4763.1|4743.1|0
1613393120000|2021-02-15 12:45:20|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613393130000|2021-02-15 12:45:30|4762.5|4742.5|4762.2|4742.2|4762.6|4742.6|4762.2|4742.2|0
1613393140000|2021-02-15 12:45:40|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613393150000|2021-02-15 12:45:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613393160000|2021-02-15 12:46:00|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1613393180000|2021-02-15 12:46:20|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1613393200000|2021-02-15 12:46:40|4761.9|4741.9|4761.6|4741.6|4761.9|4741.9|4761.6|4741.6|0
1613393220000|2021-02-15 12:47:00|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1613393230000|2021-02-15 12:47:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613393240000|2021-02-15 12:47:20|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613393250000|2021-02-15 12:47:30|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613393260000|2021-02-15 12:47:40|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613393280000|2021-02-15 12:48:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613393320000|2021-02-15 12:48:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613393330000|2021-02-15 12:48:50|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613393340000|2021-02-15 12:49:00|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613393350000|2021-02-15 12:49:10|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613393360000|2021-02-15 12:49:20|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613393380000|2021-02-15 12:49:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613393390000|2021-02-15 12:49:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613393400000|2021-02-15 12:50:00|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613393410000|2021-02-15 12:50:10|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613393420000|2021-02-15 12:50:20|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613393430000|2021-02-15 12:50:30|4761.5|4741.5|4761.7|4741.7|4761.7|4741.7|4761.4|4741.4|0
1613393470000|2021-02-15 12:51:10|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1613393500000|2021-02-15 12:51:40|4762|4742|4762|4742|4762|4742|4762|4742|0
1613393510000|2021-02-15 12:51:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613393520000|2021-02-15 12:52:00|4762|4742|4762|4742|4762|4742|4762|4742|0
1613393530000|2021-02-15 12:52:10|4761.9|4741.9|4762|4742|4762|4742|4761.9|4741.9|0
1613393540000|2021-02-15 12:52:20|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613393550000|2021-02-15 12:52:30|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613393570000|2021-02-15 12:52:50|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1613393580000|2021-02-15 12:53:00|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613393590000|2021-02-15 12:53:10|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613393600000|2021-02-15 12:53:20|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1613393610000|2021-02-15 12:53:30|4762.6|4742.6|4763|4743|4763|4743|4762.6|4742.6|0
1613393620000|2021-02-15 12:53:40|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1613393630000|2021-02-15 12:53:50|4763|4743|4763|4743|4763|4743|4763|4743|0
1613393640000|2021-02-15 12:54:00|4762.9|4742.9|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613393650000|2021-02-15 12:54:10|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613393660000|2021-02-15 12:54:20|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1613393670000|2021-02-15 12:54:30|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613393690000|2021-02-15 12:54:50|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613393700000|2021-02-15 12:55:00|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1613393710000|2021-02-15 12:55:10|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613393720000|2021-02-15 12:55:20|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613393750000|2021-02-15 12:55:50|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613393760000|2021-02-15 12:56:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613393790000|2021-02-15 12:56:30|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613393800000|2021-02-15 12:56:40|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613393830000|2021-02-15 12:57:10|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613393840000|2021-02-15 12:57:20|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613393850000|2021-02-15 12:57:30|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613393880000|2021-02-15 12:58:00|4763.4|4743.4|4763.3|4743.3|4763.4|4743.4|4763.3|4743.3|0
1613393890000|2021-02-15 12:58:10|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613393920000|2021-02-15 12:58:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613393950000|2021-02-15 12:59:10|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613393990000|2021-02-15 12:59:50|4763.3|4743.3|4762.9|4742.9|4763.3|4743.3|4762.8|4742.8|0
1613394000000|2021-02-15 13:00:00|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1613394010000|2021-02-15 13:00:10|4762.8|4742.8|4762.6|4742.6|4762.8|4742.8|4762.6|4742.6|0
1613394020000|2021-02-15 13:00:20|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613394030000|2021-02-15 13:00:30|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1613394060000|2021-02-15 13:01:00|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1613394080000|2021-02-15 13:01:20|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613394110000|2021-02-15 13:01:50|4762.2|4742.2|4762|4742|4762.2|4742.2|4762|4742|0
1613394120000|2021-02-15 13:02:00|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613394150000|2021-02-15 13:02:30|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1613394190000|2021-02-15 13:03:10|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1613394200000|2021-02-15 13:03:20|4761.9|4741.9|4761.5|4741.5|4761.9|4741.9|4761.5|4741.5|0
1613394210000|2021-02-15 13:03:30|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613394220000|2021-02-15 13:03:40|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613394230000|2021-02-15 13:03:50|4761.2|4741.2|4761.6|4741.6|4761.7|4741.7|4761.2|4741.2|0
1613394240000|2021-02-15 13:04:00|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613394260000|2021-02-15 13:04:20|4761.3|4741.3|4761.5|4741.5|4761.5|4741.5|4761.2|4741.2|0
1613394290000|2021-02-15 13:04:50|4761.8|4741.8|4762.1|4742.1|4762.1|4742.1|4761.8|4741.8|0
1613394300000|2021-02-15 13:05:00|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1613394310000|2021-02-15 13:05:10|4762.2|4742.2|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1613394320000|2021-02-15 13:05:20|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1613394330000|2021-02-15 13:05:30|4762.5|4742.5|4762.7|4742.7|4762.7|4742.7|4762.5|4742.5|0
1613394350000|2021-02-15 13:05:50|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1613394360000|2021-02-15 13:06:00|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1613394370000|2021-02-15 13:06:10|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613394380000|2021-02-15 13:06:20|4762.8|4742.8|4763.2|4743.2|4763.2|4743.2|4762.8|4742.8|0
1613394390000|2021-02-15 13:06:30|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613394400000|2021-02-15 13:06:40|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1613394410000|2021-02-15 13:06:50|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1613394420000|2021-02-15 13:07:00|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1613394430000|2021-02-15 13:07:10|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.3|4743.3|0
1613394440000|2021-02-15 13:07:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613394450000|2021-02-15 13:07:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613394460000|2021-02-15 13:07:40|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613394480000|2021-02-15 13:08:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613394490000|2021-02-15 13:08:10|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613394500000|2021-02-15 13:08:20|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613394520000|2021-02-15 13:08:40|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613394530000|2021-02-15 13:08:50|4763.6|4743.6|4763.5|4743.5|4763.6|4743.6|4763.4|4743.4|0
1613394570000|2021-02-15 13:09:30|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613394580000|2021-02-15 13:09:40|4762.7|4742.7|4762.3|4742.3|4762.7|4742.7|4762.2|4742.2|0
1613394590000|2021-02-15 13:09:50|4762.4|4742.4|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1613394600000|2021-02-15 13:10:00|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1613394610000|2021-02-15 13:10:10|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613394620000|2021-02-15 13:10:20|4762.3|4742.3|4762.4|4742.4|4762.5|4742.5|4762.3|4742.3|0
1613394630000|2021-02-15 13:10:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613394640000|2021-02-15 13:10:40|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1613394670000|2021-02-15 13:11:10|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613394680000|2021-02-15 13:11:20|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1613394700000|2021-02-15 13:11:40|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.6|4741.6|0
1613394710000|2021-02-15 13:11:50|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1613394730000|2021-02-15 13:12:10|4761.6|4741.6|4761.4|4741.4|4761.6|4741.6|4761.4|4741.4|0
1613394740000|2021-02-15 13:12:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613394750000|2021-02-15 13:12:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613394760000|2021-02-15 13:12:40|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1613394770000|2021-02-15 13:12:50|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613394780000|2021-02-15 13:13:00|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613394790000|2021-02-15 13:13:10|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613394800000|2021-02-15 13:13:20|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613394810000|2021-02-15 13:13:30|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1613394820000|2021-02-15 13:13:40|4761|4741|4761|4741|4761|4741|4761|4741|0
1613394830000|2021-02-15 13:13:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613394870000|2021-02-15 13:14:30|4761|4741|4761|4741|4761|4741|4761|4741|0
1613394880000|2021-02-15 13:14:40|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613394890000|2021-02-15 13:14:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613394920000|2021-02-15 13:15:20|4761|4741|4761|4741|4761|4741|4761|4741|0
1613394930000|2021-02-15 13:15:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613394950000|2021-02-15 13:15:50|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613394960000|2021-02-15 13:16:00|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613394980000|2021-02-15 13:16:20|4761|4741|4761.3|4741.3|4761.4|4741.4|4761|4741|0
1613394990000|2021-02-15 13:16:30|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613395000000|2021-02-15 13:16:40|4762.6|4742.6|4763|4743|4763|4743|4762.6|4742.6|0
1613395010000|2021-02-15 13:16:50|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613395020000|2021-02-15 13:17:00|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.3|4743.3|0
1613395030000|2021-02-15 13:17:10|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613395040000|2021-02-15 13:17:20|4763.5|4743.5|4763.6|4743.6|4763.6|4743.6|4763.5|4743.5|0
1613395050000|2021-02-15 13:17:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613395060000|2021-02-15 13:17:40|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613395070000|2021-02-15 13:17:50|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613395080000|2021-02-15 13:18:00|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613395090000|2021-02-15 13:18:10|4763.4|4743.4|4764.2|4744.2|4764.2|4744.2|4763.4|4743.4|0
1613395100000|2021-02-15 13:18:20|4764.3|4744.3|4764.2|4744.2|4764.4|4744.4|4764.2|4744.2|0
1613395110000|2021-02-15 13:18:30|4764.3|4744.3|4764.4|4744.4|4764.5|4744.5|4764.3|4744.3|0
1613395140000|2021-02-15 13:19:00|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613395150000|2021-02-15 13:19:10|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1613395160000|2021-02-15 13:19:20|4764.8|4744.8|4765.4|4745.4|4765.4|4745.4|4764.8|4744.8|0
1613395170000|2021-02-15 13:19:30|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613395190000|2021-02-15 13:19:50|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613395200000|2021-02-15 13:20:00|4766.8|4746.8|4766.7|4746.7|4766.8|4746.8|4766.7|4746.7|0
1613395210000|2021-02-15 13:20:10|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1613395220000|2021-02-15 13:20:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613395240000|2021-02-15 13:20:40|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613395260000|2021-02-15 13:21:00|4766.6|4746.6|4766.8|4746.8|4766.8|4746.8|4766.6|4746.6|0
1613395270000|2021-02-15 13:21:10|4766.6|4746.6|4767|4747|4767|4747|4766.6|4746.6|0
1613395290000|2021-02-15 13:21:30|4767.2|4747.2|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1613395300000|2021-02-15 13:21:40|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613395310000|2021-02-15 13:21:50|4767|4747|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1613395320000|2021-02-15 13:22:00|4767|4747|4767|4747|4767.1|4747.1|4767|4747|0
1613395330000|2021-02-15 13:22:10|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613395340000|2021-02-15 13:22:20|4767.2|4747.2|4768.3|4748.3|4768.3|4748.3|4767.2|4747.2|0
1613395370000|2021-02-15 13:22:50|4768.7|4748.7|4768.9|4748.9|4768.9|4748.9|4768.7|4748.7|0
1613395380000|2021-02-15 13:23:00|4769|4749|4769|4749|4769|4749|4769|4749|0
1613395410000|2021-02-15 13:23:30|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613395420000|2021-02-15 13:23:40|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613395430000|2021-02-15 13:23:50|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613395440000|2021-02-15 13:24:00|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613395450000|2021-02-15 13:24:10|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1613395460000|2021-02-15 13:24:20|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1613395470000|2021-02-15 13:24:30|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613395480000|2021-02-15 13:24:40|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613395490000|2021-02-15 13:24:50|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613395500000|2021-02-15 13:25:00|4768.3|4748.3|4768.5|4748.5|4768.5|4748.5|4768.3|4748.3|0
1613395510000|2021-02-15 13:25:10|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613395520000|2021-02-15 13:25:20|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613395530000|2021-02-15 13:25:30|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613395550000|2021-02-15 13:25:50|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.5|4748.5|0
1613395560000|2021-02-15 13:26:00|4768.3|4748.3|4768.6|4748.6|4768.6|4748.6|4768.3|4748.3|0
1613395580000|2021-02-15 13:26:20|4768.7|4748.7|4768.1|4748.1|4768.7|4748.7|4768.1|4748.1|0
1613395610000|2021-02-15 13:26:50|4768.4|4748.4|4768.1|4748.1|4768.4|4748.4|4768.1|4748.1|0
1613395620000|2021-02-15 13:27:00|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613395630000|2021-02-15 13:27:10|4768.4|4748.4|4768.7|4748.7|4768.7|4748.7|4768.4|4748.4|0
1613395640000|2021-02-15 13:27:20|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613395650000|2021-02-15 13:27:30|4768.7|4748.7|4769|4749|4769|4749|4768.5|4748.5|0
1613395660000|2021-02-15 13:27:40|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613395670000|2021-02-15 13:27:50|4769|4749|4769|4749|4769|4749|4769|4749|0
1613395690000|2021-02-15 13:28:10|4769.1|4749.1|4769|4749|4769.1|4749.1|4769|4749|0
1613395710000|2021-02-15 13:28:30|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613395720000|2021-02-15 13:28:40|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613395740000|2021-02-15 13:29:00|4769|4749|4769|4749|4769|4749|4769|4749|0
1613395750000|2021-02-15 13:29:10|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613395760000|2021-02-15 13:29:20|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613395770000|2021-02-15 13:29:30|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613395780000|2021-02-15 13:29:40|4768.9|4748.9|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1613395790000|2021-02-15 13:29:50|4768.5|4748.5|4768.5|4748.5|4768.6|4748.6|4768.5|4748.5|0
1613395840000|2021-02-15 13:30:40|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613395850000|2021-02-15 13:30:50|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613395860000|2021-02-15 13:31:00|4769|4749|4769|4749|4769|4749|4769|4749|0
1613395870000|2021-02-15 13:31:10|4768.9|4748.9|4769|4749|4769|4749|4768.9|4748.9|0
1613395930000|2021-02-15 13:32:10|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613395940000|2021-02-15 13:32:20|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613395950000|2021-02-15 13:32:30|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613395960000|2021-02-15 13:32:40|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1613395980000|2021-02-15 13:33:00|4770|4750|4770|4750|4770|4750|4770|4750|0
1613396000000|2021-02-15 13:33:20|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613396020000|2021-02-15 13:33:40|4770.2|4750.2|4770.1|4750.1|4770.6|4750.6|4770.1|4750.1|0
1613396030000|2021-02-15 13:33:50|4770|4750|4770|4750|4770|4750|4770|4750|0
1613396040000|2021-02-15 13:34:00|4770.1|4750.1|4770.4|4750.4|4770.4|4750.4|4770.1|4750.1|0
1613396060000|2021-02-15 13:34:20|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613396080000|2021-02-15 13:34:40|4770.4|4750.4|4770.1|4750.1|4770.4|4750.4|4770.1|4750.1|0
1613396090000|2021-02-15 13:34:50|4770|4750|4770|4750|4770|4750|4770|4750|0
1613396100000|2021-02-15 13:35:00|4770.1|4750.1|4769.9|4749.9|4770.1|4750.1|4769.9|4749.9|0
1613396130000|2021-02-15 13:35:30|4770|4750|4769.9|4749.9|4770|4750|4769.9|4749.9|0
1613396140000|2021-02-15 13:35:40|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.5|4749.5|0
1613396150000|2021-02-15 13:35:50|4769.7|4749.7|4769.5|4749.5|4769.7|4749.7|4769.5|4749.5|0
1613396160000|2021-02-15 13:36:00|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613396170000|2021-02-15 13:36:10|4769.7|4749.7|4769.5|4749.5|4769.7|4749.7|4769.5|4749.5|0
1613396180000|2021-02-15 13:36:20|4769.6|4749.6|4769.9|4749.9|4769.9|4749.9|4769.6|4749.6|0
1613396190000|2021-02-15 13:36:30|4769.8|4749.8|4769.7|4749.7|4769.8|4749.8|4769.7|4749.7|0
1613396200000|2021-02-15 13:36:40|4769.8|4749.8|4769.5|4749.5|4769.8|4749.8|4769.5|4749.5|0
1613396210000|2021-02-15 13:36:50|4769.6|4749.6|4769.6|4749.6|4769.7|4749.7|4769.5|4749.5|0
1613396220000|2021-02-15 13:37:00|4769.7|4749.7|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1613396230000|2021-02-15 13:37:10|4769.7|4749.7|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1613396240000|2021-02-15 13:37:20|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1613396250000|2021-02-15 13:37:30|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613396260000|2021-02-15 13:37:40|4769|4749|4769.2|4749.2|4769.2|4749.2|4769|4749|0
1613396270000|2021-02-15 13:37:50|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613396280000|2021-02-15 13:38:00|4769|4749|4769|4749|4769|4749|4769|4749|0
1613396290000|2021-02-15 13:38:10|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613396300000|2021-02-15 13:38:20|4769|4749|4769|4749|4769|4749|4769|4749|0
1613396310000|2021-02-15 13:38:30|4769.2|4749.2|4769.6|4749.6|4769.6|4749.6|4769.2|4749.2|0
1613396320000|2021-02-15 13:38:40|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613396330000|2021-02-15 13:38:50|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613396340000|2021-02-15 13:39:00|4769.8|4749.8|4769.6|4749.6|4769.8|4749.8|4769.6|4749.6|0
1613396360000|2021-02-15 13:39:20|4770|4750|4770.3|4750.3|4770.3|4750.3|4770|4750|0
1613396380000|2021-02-15 13:39:40|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613396400000|2021-02-15 13:40:00|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613396410000|2021-02-15 13:40:10|4770.2|4750.2|4770.1|4750.1|4770.2|4750.2|4770.1|4750.1|0
1613396420000|2021-02-15 13:40:20|4770.2|4750.2|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613396440000|2021-02-15 13:40:40|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613396450000|2021-02-15 13:40:50|4770.3|4750.3|4770.2|4750.2|4770.3|4750.3|4770.2|4750.2|0
1613396460000|2021-02-15 13:41:00|4770.1|4750.1|4770.2|4750.2|4770.2|4750.2|4770.1|4750.1|0
1613396490000|2021-02-15 13:41:30|4770.3|4750.3|4770.1|4750.1|4770.3|4750.3|4770.1|4750.1|0
1613396500000|2021-02-15 13:41:40|4770.2|4750.2|4770.1|4750.1|4770.2|4750.2|4770.1|4750.1|0
1613396520000|2021-02-15 13:42:00|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613396540000|2021-02-15 13:42:20|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1613396550000|2021-02-15 13:42:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613396560000|2021-02-15 13:42:40|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613396570000|2021-02-15 13:42:50|4770.5|4750.5|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613396580000|2021-02-15 13:43:00|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613396610000|2021-02-15 13:43:30|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613396620000|2021-02-15 13:43:40|4770.2|4750.2|4770.5|4750.5|4770.5|4750.5|4770.2|4750.2|0
1613396640000|2021-02-15 13:44:00|4770.6|4750.6|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1613396650000|2021-02-15 13:44:10|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613396660000|2021-02-15 13:44:20|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613396670000|2021-02-15 13:44:30|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613396720000|2021-02-15 13:45:20|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613396730000|2021-02-15 13:45:30|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1613396750000|2021-02-15 13:45:50|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613396760000|2021-02-15 13:46:00|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613396770000|2021-02-15 13:46:10|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613396780000|2021-02-15 13:46:20|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.7|4750.7|0
1613396790000|2021-02-15 13:46:30|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613396820000|2021-02-15 13:47:00|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1613396860000|2021-02-15 13:47:40|4771|4751|4771|4751|4771|4751|4771|4751|0
1613396880000|2021-02-15 13:48:00|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613396890000|2021-02-15 13:48:10|4771|4751|4771|4751|4771|4751|4771|4751|0
1613396910000|2021-02-15 13:48:30|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613396970000|2021-02-15 13:49:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613396990000|2021-02-15 13:49:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613397000000|2021-02-15 13:50:00|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771|4751|0
1613397010000|2021-02-15 13:50:10|4771.5|4751.5|4771.2|4751.2|4771.5|4751.5|4771.2|4751.2|0
1613397020000|2021-02-15 13:50:20|4771|4751|4771.2|4751.2|4771.3|4751.3|4771|4751|0
1613397030000|2021-02-15 13:50:30|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613397040000|2021-02-15 13:50:40|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613397050000|2021-02-15 13:50:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613397060000|2021-02-15 13:51:00|4771.3|4751.3|4771.3|4751.3|4771.4|4751.4|4771.3|4751.3|0
1613397080000|2021-02-15 13:51:20|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613397100000|2021-02-15 13:51:40|4771|4751|4770.9|4750.9|4771|4751|4770.9|4750.9|0
1613397110000|2021-02-15 13:51:50|4771|4751|4771|4751|4771|4751|4771|4751|0
1613397120000|2021-02-15 13:52:00|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613397130000|2021-02-15 13:52:10|4771|4751|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613397150000|2021-02-15 13:52:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613397170000|2021-02-15 13:52:50|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613397210000|2021-02-15 13:53:30|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613397220000|2021-02-15 13:53:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613397230000|2021-02-15 13:53:50|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771.2|4751.2|0
1613397240000|2021-02-15 13:54:00|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613397250000|2021-02-15 13:54:10|4771|4751|4770.6|4750.6|4771|4751|4770.5|4750.5|0
1613397260000|2021-02-15 13:54:20|4770.7|4750.7|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613397270000|2021-02-15 13:54:30|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613397280000|2021-02-15 13:54:40|4770.7|4750.7|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613397310000|2021-02-15 13:55:10|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613397330000|2021-02-15 13:55:30|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613397340000|2021-02-15 13:55:40|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613397350000|2021-02-15 13:55:50|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613397360000|2021-02-15 13:56:00|4771.8|4751.8|4771.8|4751.8|4772|4752|4771.8|4751.8|0
1613397370000|2021-02-15 13:56:10|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613397380000|2021-02-15 13:56:20|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613397390000|2021-02-15 13:56:30|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.6|4751.6|0
1613397400000|2021-02-15 13:56:40|4771.7|4751.7|4771.8|4751.8|4771.9|4751.9|4771.7|4751.7|0
1613397410000|2021-02-15 13:56:50|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613397420000|2021-02-15 13:57:00|4771.7|4751.7|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1613397430000|2021-02-15 13:57:10|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1613397450000|2021-02-15 13:57:30|4772|4752|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613397460000|2021-02-15 13:57:40|4772.1|4752.1|4771.8|4751.8|4772.1|4752.1|4771.8|4751.8|0
1613397470000|2021-02-15 13:57:50|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613397480000|2021-02-15 13:58:00|4771.8|4751.8|4772|4752|4772|4752|4771.8|4751.8|0
1613397490000|2021-02-15 13:58:10|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613397500000|2021-02-15 13:58:20|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1613397510000|2021-02-15 13:58:30|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613397520000|2021-02-15 13:58:40|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613397530000|2021-02-15 13:58:50|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613397570000|2021-02-15 13:59:30|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1613397580000|2021-02-15 13:59:40|4772|4752|4772|4752|4772|4752|4772|4752|0
1613397590000|2021-02-15 13:59:50|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613397600000|2021-02-15 14:00:00|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1613397610000|2021-02-15 14:00:10|4772|4752|4772|4752|4772.1|4752.1|4771.9|4751.9|0
1613397620000|2021-02-15 14:00:20|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613397630000|2021-02-15 14:00:30|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613397640000|2021-02-15 14:00:40|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613397650000|2021-02-15 14:00:50|4771.9|4751.9|4771.8|4751.8|4772|4752|4771.8|4751.8|0
1613397660000|2021-02-15 14:01:00|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613397680000|2021-02-15 14:01:20|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613397690000|2021-02-15 14:01:30|4772|4752|4772|4752|4772|4752|4772|4752|0
1613397700000|2021-02-15 14:01:40|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613397710000|2021-02-15 14:01:50|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1613397730000|2021-02-15 14:02:10|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613397740000|2021-02-15 14:02:20|4771.2|4751.2|4770.8|4750.8|4771.2|4751.2|4770.6|4750.6|0
1613397750000|2021-02-15 14:02:30|4770.6|4750.6|4770.3|4750.3|4770.6|4750.6|4770.3|4750.3|0
1613397760000|2021-02-15 14:02:40|4770.2|4750.2|4770.2|4750.2|4770.4|4750.4|4770.2|4750.2|0
1613397770000|2021-02-15 14:02:50|4770.3|4750.3|4770.1|4750.1|4770.3|4750.3|4770.1|4750.1|0
1613397780000|2021-02-15 14:03:00|4770.3|4750.3|4770.2|4750.2|4770.3|4750.3|4770.2|4750.2|0
1613397790000|2021-02-15 14:03:10|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613397800000|2021-02-15 14:03:20|4770.2|4750.2|4770.1|4750.1|4770.2|4750.2|4770|4750|0
1613397810000|2021-02-15 14:03:30|4770|4750|4770|4750|4770|4750|4770|4750|0
1613397830000|2021-02-15 14:03:50|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613397840000|2021-02-15 14:04:00|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613397850000|2021-02-15 14:04:10|4769.7|4749.7|4769.9|4749.9|4770.1|4750.1|4769.7|4749.7|0
1613397860000|2021-02-15 14:04:20|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1613397870000|2021-02-15 14:04:30|4770|4750|4771|4751|4771.1|4751.1|4770|4750|0
1613397890000|2021-02-15 14:04:50|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613397900000|2021-02-15 14:05:00|4771.2|4751.2|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613397920000|2021-02-15 14:05:20|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613397930000|2021-02-15 14:05:30|4771.4|4751.4|4771.5|4751.5|4771.5|4751.5|4771.4|4751.4|0
1613397940000|2021-02-15 14:05:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613397950000|2021-02-15 14:05:50|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613397960000|2021-02-15 14:06:00|4771|4751|4771|4751|4771|4751|4771|4751|0
1613397970000|2021-02-15 14:06:10|4771.1|4751.1|4771|4751|4771.2|4751.2|4771|4751|0
1613397980000|2021-02-15 14:06:20|4770.7|4750.7|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613397990000|2021-02-15 14:06:30|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613398000000|2021-02-15 14:06:40|4770.3|4750.3|4770.3|4750.3|4770.5|4750.5|4770.3|4750.3|0
1613398010000|2021-02-15 14:06:50|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613398020000|2021-02-15 14:07:00|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613398030000|2021-02-15 14:07:10|4770.9|4750.9|4770.8|4750.8|4770.9|4750.9|4770.8|4750.8|0
1613398040000|2021-02-15 14:07:20|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613398060000|2021-02-15 14:07:40|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613398080000|2021-02-15 14:08:00|4771|4751|4770.7|4750.7|4771|4751|4770.7|4750.7|0
1613398090000|2021-02-15 14:08:10|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613398100000|2021-02-15 14:08:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613398110000|2021-02-15 14:08:30|4770.3|4750.3|4770.6|4750.6|4770.6|4750.6|4770.3|4750.3|0
1613398120000|2021-02-15 14:08:40|4770.7|4750.7|4770.9|4750.9|4771|4751|4770.7|4750.7|0
1613398130000|2021-02-15 14:08:50|4770.8|4750.8|4770.9|4750.9|4771|4751|4770.8|4750.8|0
1613398140000|2021-02-15 14:09:00|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613398150000|2021-02-15 14:09:10|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613398160000|2021-02-15 14:09:20|4771.4|4751.4|4771.6|4751.6|4771.6|4751.6|4771.4|4751.4|0
1613398170000|2021-02-15 14:09:30|4771.5|4751.5|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613398180000|2021-02-15 14:09:40|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613398190000|2021-02-15 14:09:50|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613398200000|2021-02-15 14:10:00|4771.6|4751.6|4771.9|4751.9|4771.9|4751.9|4771.6|4751.6|0
1613398210000|2021-02-15 14:10:10|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1613398220000|2021-02-15 14:10:20|4771.9|4751.9|4772|4752|4772|4752|4771.9|4751.9|0
1613398230000|2021-02-15 14:10:30|4772.1|4752.1|4772.5|4752.5|4772.5|4752.5|4772.1|4752.1|0
1613398240000|2021-02-15 14:10:40|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613398260000|2021-02-15 14:11:00|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613398270000|2021-02-15 14:11:10|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.3|4752.3|0
1613398280000|2021-02-15 14:11:20|4772.4|4752.4|4772.8|4752.8|4772.8|4752.8|4772.4|4752.4|0
1613398290000|2021-02-15 14:11:30|4772.5|4752.5|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613398300000|2021-02-15 14:11:40|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613398310000|2021-02-15 14:11:50|4772|4752|4772.1|4752.1|4772.1|4752.1|4772|4752|0
1613398320000|2021-02-15 14:12:00|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613398330000|2021-02-15 14:12:10|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1613398340000|2021-02-15 14:12:20|4772.3|4752.3|4771.8|4751.8|4772.3|4752.3|4771.8|4751.8|0
1613398350000|2021-02-15 14:12:30|4771.9|4751.9|4771.7|4751.7|4771.9|4751.9|4771.7|4751.7|0
1613398360000|2021-02-15 14:12:40|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613398370000|2021-02-15 14:12:50|4771.4|4751.4|4771.3|4751.3|4771.5|4751.5|4771.3|4751.3|0
1613398380000|2021-02-15 14:13:00|4771.2|4751.2|4770.6|4750.6|4771.2|4751.2|4770.6|4750.6|0
1613398400000|2021-02-15 14:13:20|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.7|4750.7|0
1613398410000|2021-02-15 14:13:30|4770.6|4750.6|4769.9|4749.9|4770.6|4750.6|4769.9|4749.9|0
1613398420000|2021-02-15 14:13:40|4770|4750|4770.2|4750.2|4770.2|4750.2|4769.9|4749.9|0
1613398430000|2021-02-15 14:13:50|4770.3|4750.3|4770.4|4750.4|4770.5|4750.5|4770.3|4750.3|0
1613398440000|2021-02-15 14:14:00|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613398500000|2021-02-15 14:15:00|4770.1|4750.1|4769.9|4749.9|4770.1|4750.1|4769.6|4749.6|0
1613398510000|2021-02-15 14:15:10|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613398520000|2021-02-15 14:15:20|4769.9|4749.9|4770.1|4750.1|4770.1|4750.1|4769.7|4749.7|0
1613398540000|2021-02-15 14:15:40|4770|4750|4769.7|4749.7|4770|4750|4769.7|4749.7|0
1613398550000|2021-02-15 14:15:50|4769.6|4749.6|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1613398560000|2021-02-15 14:16:00|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1613398570000|2021-02-15 14:16:10|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1613398630000|2021-02-15 14:17:10|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613398640000|2021-02-15 14:17:20|4769.4|4749.4|4769.6|4749.6|4769.6|4749.6|4769.4|4749.4|0
1613398660000|2021-02-15 14:17:40|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1613398680000|2021-02-15 14:18:00|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613398710000|2021-02-15 14:18:30|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613398720000|2021-02-15 14:18:40|4769.7|4749.7|4769.7|4749.7|4769.8|4749.8|4769.7|4749.7|0
1613398730000|2021-02-15 14:18:50|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613398740000|2021-02-15 14:19:00|4769.5|4749.5|4770|4750|4770|4750|4769.2|4749.2|0
1613398750000|2021-02-15 14:19:10|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613398760000|2021-02-15 14:19:20|4771|4751|4771|4751|4771|4751|4771|4751|0
1613398770000|2021-02-15 14:19:30|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613398780000|2021-02-15 14:19:40|4771.2|4751.2|4771|4751|4771.2|4751.2|4771|4751|0
1613398790000|2021-02-15 14:19:50|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613398800000|2021-02-15 14:20:00|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613398810000|2021-02-15 14:20:10|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613398820000|2021-02-15 14:20:20|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613398830000|2021-02-15 14:20:30|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613398840000|2021-02-15 14:20:40|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613398860000|2021-02-15 14:21:00|4771.1|4751.1|4771.2|4751.2|4771.3|4751.3|4771.1|4751.1|0
1613398870000|2021-02-15 14:21:10|4771.3|4751.3|4771.6|4751.6|4771.6|4751.6|4771.2|4751.2|0
1613398880000|2021-02-15 14:21:20|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613398890000|2021-02-15 14:21:30|4771.6|4751.6|4771.9|4751.9|4771.9|4751.9|4771.6|4751.6|0
1613398900000|2021-02-15 14:21:40|4771.7|4751.7|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1613398910000|2021-02-15 14:21:50|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613398920000|2021-02-15 14:22:00|4771.2|4751.2|4769.9|4749.9|4771.2|4751.2|4769.8|4749.8|0
1613398930000|2021-02-15 14:22:10|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1613398940000|2021-02-15 14:22:20|4771|4751|4772.4|4752.4|4772.4|4752.4|4771|4751|0
1613398950000|2021-02-15 14:22:30|4772.3|4752.3|4771.6|4751.6|4772.3|4752.3|4771.6|4751.6|0
1613398960000|2021-02-15 14:22:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613398970000|2021-02-15 14:22:50|4771.3|4751.3|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1613398990000|2021-02-15 14:23:10|4771.3|4751.3|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613399010000|2021-02-15 14:23:30|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613399020000|2021-02-15 14:23:40|4771.3|4751.3|4772|4752|4772.4|4752.4|4771.3|4751.3|0
1613399030000|2021-02-15 14:23:50|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613399080000|2021-02-15 14:24:40|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613399090000|2021-02-15 14:24:50|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1613399100000|2021-02-15 14:25:00|4772.6|4752.6|4772.4|4752.4|4772.6|4752.6|4772.3|4752.3|0
1613399110000|2021-02-15 14:25:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613399130000|2021-02-15 14:25:30|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613399140000|2021-02-15 14:25:40|4772|4752|4772|4752|4772|4752|4772|4752|0
1613399150000|2021-02-15 14:25:50|4771.9|4751.9|4771.9|4751.9|4772|4752|4771.8|4751.8|0
1613399160000|2021-02-15 14:26:00|4771.7|4751.7|4771.5|4751.5|4771.7|4751.7|4771.5|4751.5|0
1613399170000|2021-02-15 14:26:10|4771.6|4751.6|4771.9|4751.9|4771.9|4751.9|4771.6|4751.6|0
1613399180000|2021-02-15 14:26:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613399200000|2021-02-15 14:26:40|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613399210000|2021-02-15 14:26:50|4771.9|4751.9|4772|4752|4772|4752|4771.9|4751.9|0
1613399220000|2021-02-15 14:27:00|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613399250000|2021-02-15 14:27:30|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613399260000|2021-02-15 14:27:40|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613399280000|2021-02-15 14:28:00|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613399290000|2021-02-15 14:28:10|4771.4|4751.4|4771.3|4751.3|4771.4|4751.4|4771.3|4751.3|0
1613399300000|2021-02-15 14:28:20|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613399320000|2021-02-15 14:28:40|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613399330000|2021-02-15 14:28:50|4771.4|4751.4|4771.6|4751.6|4771.6|4751.6|4771.4|4751.4|0
1613399350000|2021-02-15 14:29:10|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613399360000|2021-02-15 14:29:20|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613399370000|2021-02-15 14:29:30|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613399390000|2021-02-15 14:29:50|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613399400000|2021-02-15 14:30:00|4771.5|4751.5|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613399440000|2021-02-15 14:30:40|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613399450000|2021-02-15 14:30:50|4771.6|4751.6|4771.7|4751.7|4771.7|4751.7|4771.6|4751.6|0
1613399480000|2021-02-15 14:31:20|4771.6|4751.6|4771.4|4751.4|4771.6|4751.6|4771.4|4751.4|0
1613399490000|2021-02-15 14:31:30|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613399500000|2021-02-15 14:31:40|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613399510000|2021-02-15 14:31:50|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613399520000|2021-02-15 14:32:00|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1613399530000|2021-02-15 14:32:10|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613399540000|2021-02-15 14:32:20|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613399550000|2021-02-15 14:32:30|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1613399570000|2021-02-15 14:32:50|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613399590000|2021-02-15 14:33:10|4771.9|4751.9|4772|4752|4772|4752|4771.8|4751.8|0
1613399600000|2021-02-15 14:33:20|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613399620000|2021-02-15 14:33:40|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613399650000|2021-02-15 14:34:10|4771.6|4751.6|4770.3|4750.3|4771.6|4751.6|4770.3|4750.3|0
1613399670000|2021-02-15 14:34:30|4770|4750|4769.9|4749.9|4770|4750|4769.9|4749.9|0
1613399680000|2021-02-15 14:34:40|4770|4750|4770|4750|4770|4750|4770|4750|0
1613399690000|2021-02-15 14:34:50|4770.1|4750.1|4770.2|4750.2|4770.2|4750.2|4770.1|4750.1|0
1613399700000|2021-02-15 14:35:00|4770.1|4750.1|4770.4|4750.4|4770.4|4750.4|4770.1|4750.1|0
1613399710000|2021-02-15 14:35:10|4770.6|4750.6|4770.7|4750.7|4771|4751|4770.6|4750.6|0
1613399720000|2021-02-15 14:35:20|4772|4752|4772|4752|4772|4752|4772|4752|0
1613399740000|2021-02-15 14:35:40|4771.8|4751.8|4771.5|4751.5|4771.8|4751.8|4771.5|4751.5|0
1613399750000|2021-02-15 14:35:50|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613399760000|2021-02-15 14:36:00|4771.9|4751.9|4772.8|4752.8|4772.9|4752.9|4771.9|4751.9|0
1613399770000|2021-02-15 14:36:10|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.6|4752.6|0
1613399780000|2021-02-15 14:36:20|4772.5|4752.5|4772.9|4752.9|4772.9|4752.9|4772.5|4752.5|0
1613399790000|2021-02-15 14:36:30|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613399800000|2021-02-15 14:36:40|4773.4|4753.4|4773.2|4753.2|4773.4|4753.4|4773.2|4753.2|0
1613399820000|2021-02-15 14:37:00|4773.3|4753.3|4774.3|4754.3|4774.3|4754.3|4773.3|4753.3|0
1613399830000|2021-02-15 14:37:10|4774.4|4754.4|4774.6|4754.6|4774.6|4754.6|4774.4|4754.4|0
1613399840000|2021-02-15 14:37:20|4774.7|4754.7|4774.9|4754.9|4775|4755|4774.7|4754.7|0
1613399850000|2021-02-15 14:37:30|4774.6|4754.6|4774.7|4754.7|4774.7|4754.7|4774.6|4754.6|0
1613399860000|2021-02-15 14:37:40|4774.8|4754.8|4774.6|4754.6|4774.8|4754.8|4774.6|4754.6|0
1613399870000|2021-02-15 14:37:50|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1613399900000|2021-02-15 14:38:20|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613399910000|2021-02-15 14:38:30|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773|4753|0
1613399920000|2021-02-15 14:38:40|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613399930000|2021-02-15 14:38:50|4773.1|4753.1|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613399940000|2021-02-15 14:39:00|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613399950000|2021-02-15 14:39:10|4772.7|4752.7|4772.5|4752.5|4772.7|4752.7|4772.5|4752.5|0
1613399960000|2021-02-15 14:39:20|4772.6|4752.6|4772.8|4752.8|4772.8|4752.8|4772.6|4752.6|0
1613399980000|2021-02-15 14:39:40|4772.3|4752.3|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1613399990000|2021-02-15 14:39:50|4772.4|4752.4|4772.5|4752.5|4772.5|4752.5|4772.4|4752.4|0
1613400000000|2021-02-15 14:40:00|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613400010000|2021-02-15 14:40:10|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.3|4752.3|0
1613400020000|2021-02-15 14:40:20|4772|4752|4772.3|4752.3|4772.3|4752.3|4772|4752|0
1613400030000|2021-02-15 14:40:30|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1613400040000|2021-02-15 14:40:40|4772.3|4752.3|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1613400050000|2021-02-15 14:40:50|4772.2|4752.2|4772.4|4752.4|4772.5|4752.5|4772.2|4752.2|0
1613400060000|2021-02-15 14:41:00|4772.5|4752.5|4772.8|4752.8|4772.8|4752.8|4772.5|4752.5|0
1613400080000|2021-02-15 14:41:20|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.6|4752.6|0
1613400090000|2021-02-15 14:41:30|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613400100000|2021-02-15 14:41:40|4772.8|4752.8|4773|4753|4773.1|4753.1|4772.8|4752.8|0
1613400120000|2021-02-15 14:42:00|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613400130000|2021-02-15 14:42:10|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613400140000|2021-02-15 14:42:20|4772.7|4752.7|4772.9|4752.9|4773|4753|4772.7|4752.7|0
1613400150000|2021-02-15 14:42:30|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1613400160000|2021-02-15 14:42:40|4773.3|4753.3|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613400170000|2021-02-15 14:42:50|4773.6|4753.6|4773.8|4753.8|4773.8|4753.8|4773.6|4753.6|0
1613400190000|2021-02-15 14:43:10|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1613400200000|2021-02-15 14:43:20|4774.1|4754.1|4773.9|4753.9|4774.1|4754.1|4773.9|4753.9|0
1613400220000|2021-02-15 14:43:40|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613400230000|2021-02-15 14:43:50|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613400240000|2021-02-15 14:44:00|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613400250000|2021-02-15 14:44:10|4774.3|4754.3|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1613400260000|2021-02-15 14:44:20|4774.3|4754.3|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1613400270000|2021-02-15 14:44:30|4774.4|4754.4|4774.5|4754.5|4774.5|4754.5|4774.4|4754.4|0
1613400300000|2021-02-15 14:45:00|4774.3|4754.3|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613400320000|2021-02-15 14:45:20|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613400340000|2021-02-15 14:45:40|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613400350000|2021-02-15 14:45:50|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613400360000|2021-02-15 14:46:00|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1613400370000|2021-02-15 14:46:10|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613400390000|2021-02-15 14:46:30|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613400400000|2021-02-15 14:46:40|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613400410000|2021-02-15 14:46:50|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613400420000|2021-02-15 14:47:00|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613400430000|2021-02-15 14:47:10|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613400440000|2021-02-15 14:47:20|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613400450000|2021-02-15 14:47:30|4773.4|4753.4|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1613400460000|2021-02-15 14:47:40|4773.1|4753.1|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613400470000|2021-02-15 14:47:50|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613400480000|2021-02-15 14:48:00|4773.6|4753.6|4772.4|4752.4|4773.6|4753.6|4772.4|4752.4|0
1613400490000|2021-02-15 14:48:10|4772.5|4752.5|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613400500000|2021-02-15 14:48:20|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613400520000|2021-02-15 14:48:40|4772.5|4752.5|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613400540000|2021-02-15 14:49:00|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613400550000|2021-02-15 14:49:10|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1613400570000|2021-02-15 14:49:30|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1613400580000|2021-02-15 14:49:40|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613400600000|2021-02-15 14:50:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613400610000|2021-02-15 14:50:10|4772.2|4752.2|4771.8|4751.8|4772.2|4752.2|4771.8|4751.8|0
1613400620000|2021-02-15 14:50:20|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613400630000|2021-02-15 14:50:30|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1613400640000|2021-02-15 14:50:40|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.8|4751.8|0
1613400660000|2021-02-15 14:51:00|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613400680000|2021-02-15 14:51:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613400690000|2021-02-15 14:51:30|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1613400700000|2021-02-15 14:51:40|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1613400710000|2021-02-15 14:51:50|4772.1|4752.1|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1613400720000|2021-02-15 14:52:00|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.2|4752.2|0
1613400730000|2021-02-15 14:52:10|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1613400740000|2021-02-15 14:52:20|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613400750000|2021-02-15 14:52:30|4772.2|4752.2|4772.3|4752.3|4772.3|4752.3|4772.2|4752.2|0
1613400760000|2021-02-15 14:52:40|4772.4|4752.4|4772.7|4752.7|4772.9|4752.9|4772.4|4752.4|0
1613400770000|2021-02-15 14:52:50|4772.6|4752.6|4772.7|4752.7|4772.7|4752.7|4772.6|4752.6|0
1613400790000|2021-02-15 14:53:10|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.8|4752.8|0
1613400810000|2021-02-15 14:53:30|4773|4753|4773|4753|4773|4753|4773|4753|0
1613400820000|2021-02-15 14:53:40|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.8|4752.8|0
1613400830000|2021-02-15 14:53:50|4773|4753|4773|4753|4773|4753|4773|4753|0
1613400850000|2021-02-15 14:54:10|4773.1|4753.1|4772.8|4752.8|4773.1|4753.1|4772.8|4752.8|0
1613400860000|2021-02-15 14:54:20|4772.9|4752.9|4772.6|4752.6|4772.9|4752.9|4772.6|4752.6|0
1613400880000|2021-02-15 14:54:40|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613400900000|2021-02-15 14:55:00|4773|4753|4772.6|4752.6|4773.1|4753.1|4772.6|4752.6|0
1613400910000|2021-02-15 14:55:10|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613400920000|2021-02-15 14:55:20|4772.5|4752.5|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1613400930000|2021-02-15 14:55:30|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613400940000|2021-02-15 14:55:40|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613400960000|2021-02-15 14:56:00|4773|4753|4773|4753|4773|4753|4773|4753|0
1613400980000|2021-02-15 14:56:20|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613400990000|2021-02-15 14:56:30|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613401000000|2021-02-15 14:56:40|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613401010000|2021-02-15 14:56:50|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613401030000|2021-02-15 14:57:10|4772.3|4752.3|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1613401050000|2021-02-15 14:57:30|4772.5|4752.5|4772.2|4752.2|4772.5|4752.5|4772.2|4752.2|0
1613401080000|2021-02-15 14:58:00|4772.3|4752.3|4772.5|4752.5|4772.6|4752.6|4772.3|4752.3|0
1613401100000|2021-02-15 14:58:20|4772.6|4752.6|4772.4|4752.4|4772.6|4752.6|4772.2|4752.2|0
1613401110000|2021-02-15 14:58:30|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613401120000|2021-02-15 14:58:40|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613401130000|2021-02-15 14:58:50|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1613401150000|2021-02-15 14:59:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613401160000|2021-02-15 14:59:20|4772.2|4752.2|4772.3|4752.3|4772.4|4752.4|4772.2|4752.2|0
1613401170000|2021-02-15 14:59:30|4772.2|4752.2|4773.1|4753.1|4773.1|4753.1|4772.2|4752.2|0
1613401180000|2021-02-15 14:59:40|4773|4753|4773|4753|4773|4753|4773|4753|0
1613401190000|2021-02-15 14:59:50|4772.9|4752.9|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1613401200000|2021-02-15 15:00:00|4772.1|4752.1|4772.2|4752.2|4772.5|4752.5|4772.1|4752.1|0
1613401210000|2021-02-15 15:00:10|4772.3|4752.3|4772.6|4752.6|4772.6|4752.6|4772.3|4752.3|0
1613401220000|2021-02-15 15:00:20|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1613401230000|2021-02-15 15:00:30|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613401240000|2021-02-15 15:00:40|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613401270000|2021-02-15 15:01:10|4772.9|4752.9|4773.1|4753.1|4773.1|4753.1|4772.9|4752.9|0
1613401280000|2021-02-15 15:01:20|4773|4753|4773|4753|4773|4753|4773|4753|0
1613401310000|2021-02-15 15:01:50|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613401330000|2021-02-15 15:02:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613401340000|2021-02-15 15:02:20|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613401350000|2021-02-15 15:02:30|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613401360000|2021-02-15 15:02:40|4774|4754|4774|4754|4774|4754|4774|4754|0
1613401380000|2021-02-15 15:03:00|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613401400000|2021-02-15 15:03:20|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613401410000|2021-02-15 15:03:30|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613401420000|2021-02-15 15:03:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613401430000|2021-02-15 15:03:50|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613401440000|2021-02-15 15:04:00|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1613401450000|2021-02-15 15:04:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613401460000|2021-02-15 15:04:20|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613401470000|2021-02-15 15:04:30|4774.3|4754.3|4774|4754|4774.3|4754.3|4774|4754|0
1613401480000|2021-02-15 15:04:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613401490000|2021-02-15 15:04:50|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613401510000|2021-02-15 15:05:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613401530000|2021-02-15 15:05:30|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613401550000|2021-02-15 15:05:50|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613401560000|2021-02-15 15:06:00|4774.4|4754.4|4774.6|4754.6|4774.6|4754.6|4774.3|4754.3|0
1613401570000|2021-02-15 15:06:10|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613401580000|2021-02-15 15:06:20|4774.8|4754.8|4775.1|4755.1|4775.1|4755.1|4774.8|4754.8|0
1613401590000|2021-02-15 15:06:30|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1613401600000|2021-02-15 15:06:40|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1613401610000|2021-02-15 15:06:50|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613401630000|2021-02-15 15:07:10|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1613401640000|2021-02-15 15:07:20|4775.8|4755.8|4775.5|4755.5|4775.9|4755.9|4775.5|4755.5|0
1613401650000|2021-02-15 15:07:30|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1613401660000|2021-02-15 15:07:40|4775.5|4755.5|4775.4|4755.4|4775.6|4755.6|4775.4|4755.4|0
1613401670000|2021-02-15 15:07:50|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613401680000|2021-02-15 15:08:00|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1613401700000|2021-02-15 15:08:20|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.5|4755.5|0
1613401710000|2021-02-15 15:08:30|4775.7|4755.7|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1613401720000|2021-02-15 15:08:40|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1613401730000|2021-02-15 15:08:50|4775.8|4755.8|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1613401740000|2021-02-15 15:09:00|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1613401750000|2021-02-15 15:09:10|4774.4|4754.4|4774.2|4754.2|4774.4|4754.4|4774.2|4754.2|0
1613401760000|2021-02-15 15:09:20|4774|4754|4774|4754|4774|4754|4774|4754|0
1613401770000|2021-02-15 15:09:30|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613401780000|2021-02-15 15:09:40|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613401790000|2021-02-15 15:09:50|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613401800000|2021-02-15 15:10:00|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613401810000|2021-02-15 15:10:10|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1613401820000|2021-02-15 15:10:20|4773.3|4753.3|4773.2|4753.2|4773.3|4753.3|4773.2|4753.2|0
1613401830000|2021-02-15 15:10:30|4773.4|4753.4|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1613401850000|2021-02-15 15:10:50|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613401860000|2021-02-15 15:11:00|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613401880000|2021-02-15 15:11:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613401900000|2021-02-15 15:11:40|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1613401910000|2021-02-15 15:11:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613401920000|2021-02-15 15:12:00|4773|4753|4772.7|4752.7|4773|4753|4772.7|4752.7|0
1613401940000|2021-02-15 15:12:20|4772.8|4752.8|4772.7|4752.7|4772.8|4752.8|4772.7|4752.7|0
1613401950000|2021-02-15 15:12:30|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613401960000|2021-02-15 15:12:40|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613401980000|2021-02-15 15:13:00|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613402000000|2021-02-15 15:13:20|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613402010000|2021-02-15 15:13:30|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613402040000|2021-02-15 15:14:00|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613402050000|2021-02-15 15:14:10|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1613402080000|2021-02-15 15:14:40|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613402120000|2021-02-15 15:15:20|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613402130000|2021-02-15 15:15:30|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1613402190000|2021-02-15 15:16:30|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613402200000|2021-02-15 15:16:40|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1613402210000|2021-02-15 15:16:50|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613402220000|2021-02-15 15:17:00|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613402230000|2021-02-15 15:17:10|4773|4753|4773|4753|4773|4753|4773|4753|0
1613402250000|2021-02-15 15:17:30|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.8|4752.8|0
1613402260000|2021-02-15 15:17:40|4772.8|4752.8|4772.5|4752.5|4772.8|4752.8|4772.5|4752.5|0
1613402270000|2021-02-15 15:17:50|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613402280000|2021-02-15 15:18:00|4772.5|4752.5|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1613402310000|2021-02-15 15:18:30|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1613402320000|2021-02-15 15:18:40|4772.2|4752.2|4772.3|4752.3|4772.3|4752.3|4772.2|4752.2|0
1613402340000|2021-02-15 15:19:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613402350000|2021-02-15 15:19:10|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1613402360000|2021-02-15 15:19:20|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613402370000|2021-02-15 15:19:30|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613402380000|2021-02-15 15:19:40|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1613402390000|2021-02-15 15:19:50|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613402400000|2021-02-15 15:20:00|4773.2|4753.2|4772.2|4752.2|4773.3|4753.3|4772.1|4752.1|0
1613402410000|2021-02-15 15:20:10|4772.1|4752.1|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1613402420000|2021-02-15 15:20:20|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613402430000|2021-02-15 15:20:30|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613402450000|2021-02-15 15:20:50|4772.3|4752.3|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1613402470000|2021-02-15 15:21:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613402480000|2021-02-15 15:21:20|4772.2|4752.2|4772|4752|4772.2|4752.2|4772|4752|0
1613402520000|2021-02-15 15:22:00|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613402530000|2021-02-15 15:22:10|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613402540000|2021-02-15 15:22:20|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613402550000|2021-02-15 15:22:30|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1613402570000|2021-02-15 15:22:50|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613402580000|2021-02-15 15:23:00|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.6|4752.6|0
1613402590000|2021-02-15 15:23:10|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613402600000|2021-02-15 15:23:20|4774|4754|4774|4754|4774|4754|4774|4754|0
1613402620000|2021-02-15 15:23:40|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.8|4753.8|0
1613402640000|2021-02-15 15:24:00|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613402650000|2021-02-15 15:24:10|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1613402660000|2021-02-15 15:24:20|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613402690000|2021-02-15 15:24:50|4774|4754|4774|4754|4774|4754|4774|4754|0
1613402700000|2021-02-15 15:25:00|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613402710000|2021-02-15 15:25:10|4774.3|4754.3|4774|4754|4774.3|4754.3|4773.8|4753.8|0
1613402720000|2021-02-15 15:25:20|4774.2|4754.2|4774|4754|4774.2|4754.2|4773.9|4753.9|0
1613402730000|2021-02-15 15:25:30|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613402740000|2021-02-15 15:25:40|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613402750000|2021-02-15 15:25:50|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613402760000|2021-02-15 15:26:00|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613402770000|2021-02-15 15:26:10|4774.2|4754.2|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613402780000|2021-02-15 15:26:20|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613402790000|2021-02-15 15:26:30|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613402810000|2021-02-15 15:26:50|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613402820000|2021-02-15 15:27:00|4774.5|4754.5|4774.8|4754.8|4774.8|4754.8|4774.4|4754.4|0
1613402830000|2021-02-15 15:27:10|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1613402840000|2021-02-15 15:27:20|4774.3|4754.3|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613402860000|2021-02-15 15:27:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613402880000|2021-02-15 15:28:00|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613402930000|2021-02-15 15:28:50|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613402940000|2021-02-15 15:29:00|4773.8|4753.8|4774|4754|4774|4754|4773.8|4753.8|0
1613402960000|2021-02-15 15:29:20|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613402970000|2021-02-15 15:29:30|4774|4754|4774|4754|4774|4754|4774|4754|0
1613402980000|2021-02-15 15:29:40|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613402990000|2021-02-15 15:29:50|4774|4754|4774|4754|4774|4754|4774|4754|0
1613403000000|2021-02-15 15:30:00|4773.7|4753.7|4773.5|4753.5|4773.7|4753.7|4773.5|4753.5|0
1613403020000|2021-02-15 15:30:20|4773.4|4753.4|4773.1|4753.1|4773.4|4753.4|4773.1|4753.1|0
1613403030000|2021-02-15 15:30:30|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613403040000|2021-02-15 15:30:40|4773|4753|4773|4753|4773|4753|4773|4753|0
1613403050000|2021-02-15 15:30:50|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.6|4752.6|0
1613403060000|2021-02-15 15:31:00|4772.9|4752.9|4773.1|4753.1|4773.1|4753.1|4772.9|4752.9|0
1613403070000|2021-02-15 15:31:10|4773|4753|4773|4753|4773|4753|4773|4753|0
1613403080000|2021-02-15 15:31:20|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613403090000|2021-02-15 15:31:30|4773|4753|4773|4753|4773|4753|4773|4753|0
1613403110000|2021-02-15 15:31:50|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613403120000|2021-02-15 15:32:00|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1613403150000|2021-02-15 15:32:30|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613403160000|2021-02-15 15:32:40|4773.2|4753.2|4773.3|4753.3|4773.4|4753.4|4773.2|4753.2|0
1613403180000|2021-02-15 15:33:00|4773.4|4753.4|4773.8|4753.8|4773.8|4753.8|4773.4|4753.4|0
1613403190000|2021-02-15 15:33:10|4774|4754|4774|4754|4774|4754|4774|4754|0
1613403200000|2021-02-15 15:33:20|4773.9|4753.9|4774|4754|4774|4754|4773.9|4753.9|0
1613403220000|2021-02-15 15:33:40|4773.8|4753.8|4773.6|4753.6|4773.8|4753.8|4773.6|4753.6|0
1613403240000|2021-02-15 15:34:00|4773.7|4753.7|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1613403250000|2021-02-15 15:34:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613403270000|2021-02-15 15:34:30|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613403280000|2021-02-15 15:34:40|4773.8|4753.8|4774|4754|4774|4754|4773.8|4753.8|0
1613403290000|2021-02-15 15:34:50|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1613403300000|2021-02-15 15:35:00|4774.2|4754.2|4773.9|4753.9|4774.2|4754.2|4773.9|4753.9|0
1613403310000|2021-02-15 15:35:10|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613403340000|2021-02-15 15:35:40|4773.9|4753.9|4774.2|4754.2|4774.2|4754.2|4773.9|4753.9|0
1613403350000|2021-02-15 15:35:50|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613403360000|2021-02-15 15:36:00|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613403370000|2021-02-15 15:36:10|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1613403380000|2021-02-15 15:36:20|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613403410000|2021-02-15 15:36:50|4774|4754|4774|4754|4774.1|4754.1|4774|4754|0
1613403420000|2021-02-15 15:37:00|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613403460000|2021-02-15 15:37:40|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1613403470000|2021-02-15 15:37:50|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1613403480000|2021-02-15 15:38:00|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1613403490000|2021-02-15 15:38:10|4774.7|4754.7|4774.5|4754.5|4774.7|4754.7|4774.5|4754.5|0
1613403510000|2021-02-15 15:38:30|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1613403520000|2021-02-15 15:38:40|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1613403540000|2021-02-15 15:39:00|4774.4|4754.4|4774.8|4754.8|4774.8|4754.8|4774.4|4754.4|0
1613403550000|2021-02-15 15:39:10|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613403560000|2021-02-15 15:39:20|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1613403590000|2021-02-15 15:39:50|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1613403610000|2021-02-15 15:40:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1613403630000|2021-02-15 15:40:30|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613403640000|2021-02-15 15:40:40|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1613403660000|2021-02-15 15:41:00|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1613403670000|2021-02-15 15:41:10|4775.5|4755.5|4775.6|4755.6|4775.6|4755.6|4775.5|4755.5|0
1613403680000|2021-02-15 15:41:20|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1613403690000|2021-02-15 15:41:30|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1613403720000|2021-02-15 15:42:00|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1613403730000|2021-02-15 15:42:10|4775|4755|4775.2|4755.2|4775.2|4755.2|4775|4755|0
1613403740000|2021-02-15 15:42:20|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1613403750000|2021-02-15 15:42:30|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1613403760000|2021-02-15 15:42:40|4776.5|4756.5|4776.7|4756.7|4776.8|4756.8|4776.5|4756.5|0
1613403780000|2021-02-15 15:43:00|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1613403790000|2021-02-15 15:43:10|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1613403830000|2021-02-15 15:43:50|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.8|4756.8|0
1613403840000|2021-02-15 15:44:00|4776|4756|4776|4756|4776|4756|4776|4756|0
1613403850000|2021-02-15 15:44:10|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1613403930000|2021-02-15 15:45:30|4776|4756|4776|4756|4776.1|4756.1|4776|4756|0
1613403940000|2021-02-15 15:45:40|4776.1|4756.1|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1613403950000|2021-02-15 15:45:50|4776|4756|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1613403960000|2021-02-15 15:46:00|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1613403970000|2021-02-15 15:46:10|4775.4|4755.4|4775.6|4755.6|4775.6|4755.6|4775.4|4755.4|0
1613403980000|2021-02-15 15:46:20|4775.7|4755.7|4775.8|4755.8|4775.8|4755.8|4775.7|4755.7|0
1613404000000|2021-02-15 15:46:40|4775.9|4755.9|4776.1|4756.1|4776.1|4756.1|4775.8|4755.8|0
1613404010000|2021-02-15 15:46:50|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1613404020000|2021-02-15 15:47:00|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1613404030000|2021-02-15 15:47:10|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1613404040000|2021-02-15 15:47:20|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1613404050000|2021-02-15 15:47:30|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.5|4756.5|0
1613404060000|2021-02-15 15:47:40|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1613404070000|2021-02-15 15:47:50|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1613404080000|2021-02-15 15:48:00|4776.7|4756.7|4776.8|4756.8|4776.8|4756.8|4776.7|4756.7|0
1613404090000|2021-02-15 15:48:10|4776.9|4756.9|4776.7|4756.7|4777|4757|4776.7|4756.7|0
1613404100000|2021-02-15 15:48:20|4776.8|4756.8|4776.9|4756.9|4777|4757|4776.8|4756.8|0
1613404110000|2021-02-15 15:48:30|4777|4757|4777|4757|4777|4757|4777|4757|0
1613404130000|2021-02-15 15:48:50|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1613404140000|2021-02-15 15:49:00|4776.9|4756.9|4776.9|4756.9|4777|4757|4776.9|4756.9|0
1613404150000|2021-02-15 15:49:10|4777|4757|4777.2|4757.2|4777.2|4757.2|4777|4757|0
1613404160000|2021-02-15 15:49:20|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1613404170000|2021-02-15 15:49:30|4775|4755|4775.1|4755.1|4775.1|4755.1|4775|4755|0
1613404180000|2021-02-15 15:49:40|4775|4755|4775|4755|4775|4755|4775|4755|0
1613404190000|2021-02-15 15:49:50|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|0
1613404200000|2021-02-15 15:50:00|4774.7|4754.7|4774.8|4754.8|4774.9|4754.9|4774.7|4754.7|0
1613404210000|2021-02-15 15:50:10|4774.9|4754.9|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1613404220000|2021-02-15 15:50:20|4774.4|4754.4|4774.4|4754.4|4774.6|4754.6|4774.4|4754.4|0
1613404230000|2021-02-15 15:50:30|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1613404250000|2021-02-15 15:50:50|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613404270000|2021-02-15 15:51:10|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|0
1613404280000|2021-02-15 15:51:20|4774|4754|4774|4754|4774|4754|4774|4754|0
1613404290000|2021-02-15 15:51:30|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613404300000|2021-02-15 15:51:40|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1613404310000|2021-02-15 15:51:50|4773.9|4753.9|4773.3|4753.3|4773.9|4753.9|4773.3|4753.3|0
1613404320000|2021-02-15 15:52:00|4773|4753|4773|4753|4773|4753|4773|4753|0
1613404330000|2021-02-15 15:52:10|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613404340000|2021-02-15 15:52:20|4773|4753|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1613404360000|2021-02-15 15:52:40|4772.7|4752.7|4772.8|4752.8|4772.8|4752.8|4772.7|4752.7|0
1613404370000|2021-02-15 15:52:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613404380000|2021-02-15 15:53:00|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613404390000|2021-02-15 15:53:10|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613404400000|2021-02-15 15:53:20|4772.8|4752.8|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1613404410000|2021-02-15 15:53:30|4772.7|4752.7|4772.7|4752.7|4772.8|4752.8|4772.7|4752.7|0
1613404430000|2021-02-15 15:53:50|4772.8|4752.8|4771.6|4751.6|4772.8|4752.8|4771.6|4751.6|0
1613404450000|2021-02-15 15:54:10|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.5|4751.5|0
1613404460000|2021-02-15 15:54:20|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613404500000|2021-02-15 15:55:00|4773|4753|4773|4753|4773|4753|4773|4753|0
1613404510000|2021-02-15 15:55:10|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613404520000|2021-02-15 15:55:20|4773|4753|4773|4753|4773|4753|4773|4753|0
1613404530000|2021-02-15 15:55:30|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613404540000|2021-02-15 15:55:40|4773|4753|4773|4753|4773|4753|4773|4753|0
1613404560000|2021-02-15 15:56:00|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.8|4752.8|0
1613404570000|2021-02-15 15:56:10|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613404590000|2021-02-15 15:56:30|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1613404600000|2021-02-15 15:56:40|4772.8|4752.8|4772.7|4752.7|4772.8|4752.8|4772.7|4752.7|0
1613404620000|2021-02-15 15:57:00|4772.6|4752.6|4772.8|4752.8|4772.8|4752.8|4772.6|4752.6|0
1613404680000|2021-02-15 15:58:00|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1613404690000|2021-02-15 15:58:10|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613404720000|2021-02-15 15:58:40|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613404790000|2021-02-15 15:59:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613404810000|2021-02-15 16:00:10|4773.5|4753.5|4773.7|4753.7|4773.7|4753.7|4773.5|4753.5|0
1613404820000|2021-02-15 16:00:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613404840000|2021-02-15 16:00:40|4773.8|4753.8|4773.6|4753.6|4773.9|4753.9|4773.6|4753.6|0
1613404850000|2021-02-15 16:00:50|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1613404860000|2021-02-15 16:01:00|4773.6|4753.6|4773.5|4753.5|4773.7|4753.7|4773.5|4753.5|0
1613404870000|2021-02-15 16:01:10|4773.6|4753.6|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613404880000|2021-02-15 16:01:20|4773.7|4753.7|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613404890000|2021-02-15 16:01:30|4773.6|4753.6|4773.7|4753.7|4773.7|4753.7|4773.6|4753.6|0
1613404900000|2021-02-15 16:01:40|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613404910000|2021-02-15 16:01:50|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613404920000|2021-02-15 16:02:00|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613404930000|2021-02-15 16:02:10|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613404940000|2021-02-15 16:02:20|4773.5|4753.5|4773.7|4753.7|4773.7|4753.7|4773.4|4753.4|0
1613404950000|2021-02-15 16:02:30|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613404970000|2021-02-15 16:02:50|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613404990000|2021-02-15 16:03:10|4773.8|4753.8|4774|4754|4774|4754|4773.8|4753.8|0
1613405000000|2021-02-15 16:03:20|4774.1|4754.1|4773.6|4753.6|4774.1|4754.1|4773.6|4753.6|0
1613405010000|2021-02-15 16:03:30|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613405030000|2021-02-15 16:03:50|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613405040000|2021-02-15 16:04:00|4774|4754|4774|4754|4774|4754|4774|4754|0
1613405050000|2021-02-15 16:04:10|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613405060000|2021-02-15 16:04:20|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613405070000|2021-02-15 16:04:30|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613405080000|2021-02-15 16:04:40|4774|4754|4774|4754|4774|4754|4774|4754|0
1613405100000|2021-02-15 16:05:00|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613405110000|2021-02-15 16:05:10|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613405120000|2021-02-15 16:05:20|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613405130000|2021-02-15 16:05:30|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613405140000|2021-02-15 16:05:40|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1613405160000|2021-02-15 16:06:00|4774.6|4754.6|4774.9|4754.9|4774.9|4754.9|4774.6|4754.6|0
1613405170000|2021-02-15 16:06:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1613405180000|2021-02-15 16:06:20|4774.9|4754.9|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1613405200000|2021-02-15 16:06:40|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.4|4754.4|0
1613405210000|2021-02-15 16:06:50|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1613405220000|2021-02-15 16:07:00|4774.7|4754.7|4774.5|4754.5|4774.7|4754.7|4774.5|4754.5|0
1613405260000|2021-02-15 16:07:40|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613405280000|2021-02-15 16:08:00|4774.6|4754.6|4774.5|4754.5|4774.6|4754.6|4774.5|4754.5|0
1613405290000|2021-02-15 16:08:10|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1613405300000|2021-02-15 16:08:20|4774.4|4754.4|4774.2|4754.2|4774.4|4754.4|4774.2|4754.2|0
1613405310000|2021-02-15 16:08:30|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613405320000|2021-02-15 16:08:40|4774.1|4754.1|4774.5|4754.5|4774.5|4754.5|4774.1|4754.1|0
1613405330000|2021-02-15 16:08:50|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1613405340000|2021-02-15 16:09:00|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613405350000|2021-02-15 16:09:10|4774.6|4754.6|4774.6|4754.6|4774.9|4754.9|4774.6|4754.6|0
1613405360000|2021-02-15 16:09:20|4774.5|4754.5|4774.8|4754.8|4774.8|4754.8|4774.5|4754.5|0
1613405370000|2021-02-15 16:09:30|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1613405380000|2021-02-15 16:09:40|4775|4755|4775|4755|4775|4755|4774.9|4754.9|0
1613405390000|2021-02-15 16:09:50|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1613405400000|2021-02-15 16:10:00|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1613405410000|2021-02-15 16:10:10|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613405420000|2021-02-15 16:10:20|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1613405440000|2021-02-15 16:10:40|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1613405450000|2021-02-15 16:10:50|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1613405460000|2021-02-15 16:11:00|4775.6|4755.6|4776.2|4756.2|4776.2|4756.2|4775.6|4755.6|0
1613405470000|2021-02-15 16:11:10|4776.1|4756.1|4776.5|4756.5|4776.5|4756.5|4776.1|4756.1|0
1613405480000|2021-02-15 16:11:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.5|4756.5|0
1613405490000|2021-02-15 16:11:30|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1613405510000|2021-02-15 16:11:50|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1613405540000|2021-02-15 16:12:20|4776.7|4756.7|4776.9|4756.9|4777|4757|4776.7|4756.7|0
1613405550000|2021-02-15 16:12:30|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1613405560000|2021-02-15 16:12:40|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1613405570000|2021-02-15 16:12:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1613405580000|2021-02-15 16:13:00|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.7|4756.7|0
1613405610000|2021-02-15 16:13:30|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.8|4756.8|0
1613405620000|2021-02-15 16:13:40|4776.7|4756.7|4776.5|4756.5|4776.7|4756.7|4776.5|4756.5|0
1613405640000|2021-02-15 16:14:00|4776.6|4756.6|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1613405650000|2021-02-15 16:14:10|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1613405660000|2021-02-15 16:14:20|4776.7|4756.7|4776.8|4756.8|4776.8|4756.8|4776.7|4756.7|0
1613405680000|2021-02-15 16:14:40|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1613405690000|2021-02-15 16:14:50|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.8|4756.8|0
1613405710000|2021-02-15 16:15:10|4777|4757|4777.1|4757.1|4777.1|4757.1|4777|4757|0
1613405720000|2021-02-15 16:15:20|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1613405730000|2021-02-15 16:15:30|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1613405750000|2021-02-15 16:15:50|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1613405760000|2021-02-15 16:16:00|4777.4|4757.4|4777.1|4757.1|4777.4|4757.4|4777.1|4757.1|0
1613405770000|2021-02-15 16:16:10|4777|4757|4777|4757|4777|4757|4777|4757|0
1613405790000|2021-02-15 16:16:30|4777.2|4757.2|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1613405800000|2021-02-15 16:16:40|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1613405810000|2021-02-15 16:16:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1613405820000|2021-02-15 16:17:00|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1613405830000|2021-02-15 16:17:10|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1613405840000|2021-02-15 16:17:20|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1613405850000|2021-02-15 16:17:30|4777.7|4757.7|4777.9|4757.9|4777.9|4757.9|4777.7|4757.7|0
1613405860000|2021-02-15 16:17:40|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1613405880000|2021-02-15 16:18:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1613405910000|2021-02-15 16:18:30|4778.6|4758.6|4778.5|4758.5|4778.6|4758.6|4778.5|4758.5|0
1613405920000|2021-02-15 16:18:40|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.5|4758.5|0
1613405930000|2021-02-15 16:18:50|4778.4|4758.4|4778.7|4758.7|4778.7|4758.7|4778.4|4758.4|0
1613405940000|2021-02-15 16:19:00|4778.8|4758.8|4779|4759|4779|4759|4778.7|4758.7|0
1613405970000|2021-02-15 16:19:30|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|0
1613405990000|2021-02-15 16:19:50|4779|4759|4779|4759|4779|4759|4779|4759|0
1613406000000|2021-02-15 16:20:00|4778.9|4758.9|4779.4|4759.4|4779.4|4759.4|4778.9|4758.9|0
1613406020000|2021-02-15 16:20:20|4779.5|4759.5|4779|4759|4779.5|4759.5|4779|4759|0
1613406030000|2021-02-15 16:20:30|4779.1|4759.1|4779|4759|4779.1|4759.1|4779|4759|0
1613406040000|2021-02-15 16:20:40|4779.1|4759.1|4779.3|4759.3|4779.3|4759.3|4779.1|4759.1|0
1613406050000|2021-02-15 16:20:50|4779.4|4759.4|4779.5|4759.5|4779.5|4759.5|4779.4|4759.4|0
1613406060000|2021-02-15 16:21:00|4779.6|4759.6|4779.5|4759.5|4779.6|4759.6|4779.5|4759.5|0
1613406080000|2021-02-15 16:21:20|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1613406090000|2021-02-15 16:21:30|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1613406100000|2021-02-15 16:21:40|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1613406110000|2021-02-15 16:21:50|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1613406120000|2021-02-15 16:22:00|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1613406150000|2021-02-15 16:22:30|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1613406160000|2021-02-15 16:22:40|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1613406170000|2021-02-15 16:22:50|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.4|4759.4|0
1613406180000|2021-02-15 16:23:00|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1613406190000|2021-02-15 16:23:10|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1613406210000|2021-02-15 16:23:30|4780.7|4760.7|4780.9|4760.9|4780.9|4760.9|4780.6|4760.6|0
1613406220000|2021-02-15 16:23:40|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1613406230000|2021-02-15 16:23:50|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1613406250000|2021-02-15 16:24:10|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.3|4762.3|0
1613406260000|2021-02-15 16:24:20|4782.2|4762.2|4782.3|4762.3|4782.3|4762.3|4782.2|4762.2|0
1613406270000|2021-02-15 16:24:30|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1613406300000|2021-02-15 16:25:00|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782|4762|0
1613406310000|2021-02-15 16:25:10|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1613406320000|2021-02-15 16:25:20|4782.1|4762.1|4782.5|4762.5|4782.5|4762.5|4782.1|4762.1|0
1613406330000|2021-02-15 16:25:30|4782.6|4762.6|4782.7|4762.7|4782.7|4762.7|4782.6|4762.6|0
1613406340000|2021-02-15 16:25:40|4782.8|4762.8|4783.1|4763.1|4783.2|4763.2|4782.8|4762.8|0
1613406350000|2021-02-15 16:25:50|4783.2|4763.2|4783|4763|4783.2|4763.2|4783|4763|0
1613406360000|2021-02-15 16:26:00|4782.9|4762.9|4783.1|4763.1|4783.1|4763.1|4782.9|4762.9|0
1613406370000|2021-02-15 16:26:10|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1613406380000|2021-02-15 16:26:20|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.2|4763.2|0
1613406390000|2021-02-15 16:26:30|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1613406400000|2021-02-15 16:26:40|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1613406410000|2021-02-15 16:26:50|4783.1|4763.1|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1613406420000|2021-02-15 16:27:00|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1613406430000|2021-02-15 16:27:10|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.4|4763.4|0
1613406440000|2021-02-15 16:27:20|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1613406450000|2021-02-15 16:27:30|4783.5|4763.5|4783.3|4763.3|4783.5|4763.5|4783.2|4763.2|0
1613406460000|2021-02-15 16:27:40|4783.2|4763.2|4783.1|4763.1|4783.2|4763.2|4783.1|4763.1|0
1613406480000|2021-02-15 16:28:00|4783|4763|4783|4763|4783|4763|4783|4763|0
1613406490000|2021-02-15 16:28:10|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.8|4762.8|0
1613406500000|2021-02-15 16:28:20|4782.9|4762.9|4783|4763|4783|4763|4782.9|4762.9|0
1613406510000|2021-02-15 16:28:30|4782.7|4762.7|4782.8|4762.8|4782.8|4762.8|4782.7|4762.7|0
1613406520000|2021-02-15 16:28:40|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.8|4762.8|0
1613406530000|2021-02-15 16:28:50|4782.9|4762.9|4782.4|4762.4|4782.9|4762.9|4782.4|4762.4|0
1613406540000|2021-02-15 16:29:00|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1613406550000|2021-02-15 16:29:10|4782.4|4762.4|4782.2|4762.2|4782.4|4762.4|4782.2|4762.2|0
1613406560000|2021-02-15 16:29:20|4782.1|4762.1|4781.8|4761.8|4782.1|4762.1|4781.8|4761.8|0
1613406570000|2021-02-15 16:29:30|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1613406580000|2021-02-15 16:29:40|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1613406590000|2021-02-15 16:29:50|4781.4|4761.4|4781.4|4761.4|4781.5|4761.5|4781|4761|0
1613406600000|2021-02-15 16:30:00|4795.7|4745.7|4794.4|4744.4|4795.7|4745.7|4794.4|4744.4|0
1613406610000|2021-02-15 16:30:10|4794|4744|4793.2|4743.2|4794|4744|4793.2|4743.2|0
1613406700000|2021-02-15 16:31:40|4793.6|4743.6|4794.4|4744.4|4794.4|4744.4|4793.6|4743.6|0
1613406710000|2021-02-15 16:31:50|4793.9|4743.9|4793.2|4743.2|4793.9|4743.9|4793.2|4743.2|0
1613406720000|2021-02-15 16:32:00|4792.7|4742.7|4793.2|4743.2|4793.2|4743.2|4792|4742|0
1613406730000|2021-02-15 16:32:10|4792.7|4742.7|4793.2|4743.2|4793.2|4743.2|4792|4742|0
1613406740000|2021-02-15 16:32:20|4792.7|4742.7|4792|4742|4792.7|4742.7|4792|4742|0
1613406750000|2021-02-15 16:32:30|4792.4|4742.4|4792|4742|4793.2|4743.2|4792|4742|0
1613406770000|2021-02-15 16:32:50|4792.4|4742.4|4792|4742|4793.2|4743.2|4792|4742|0
1613406780000|2021-02-15 16:33:00|4792.4|4742.4|4793.2|4743.2|4793.2|4743.2|4792.4|4742.4|0
1613406800000|2021-02-15 16:33:20|4792.7|4742.7|4792|4742|4792.7|4742.7|4792|4742|0
1613406820000|2021-02-15 16:33:40|4791.5|4741.5|4790.8|4740.8|4791.5|4741.5|4790.8|4740.8|0
1613406830000|2021-02-15 16:33:50|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1613406880000|2021-02-15 16:34:40|4790.3|4740.3|4790.7|4740.7|4790.7|4740.7|4789.5|4739.5|0
1613406900000|2021-02-15 16:35:00|4791.2|4741.2|4790.7|4740.7|4791.9|4741.9|4790.7|4740.7|0
1613406910000|2021-02-15 16:35:10|4790.3|4740.3|4789.5|4739.5|4790.3|4740.3|4789.5|4739.5|0
1613406920000|2021-02-15 16:35:20|4789.9|4739.9|4790.7|4740.7|4790.7|4740.7|4789.9|4739.9|0
1613406930000|2021-02-15 16:35:30|4790.2|4740.2|4790.7|4740.7|4790.7|4740.7|4789.5|4739.5|0
1613406970000|2021-02-15 16:36:10|4791.2|4741.2|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1613406990000|2021-02-15 16:36:30|4792.4|4742.4|4791.9|4741.9|4793.1|4743.1|4791.9|4741.9|0
1613407020000|2021-02-15 16:37:00|4791.5|4741.5|4790.7|4740.7|4791.5|4741.5|4790.7|4740.7|0
1613407030000|2021-02-15 16:37:10|4791.2|4741.2|4791.9|4741.9|4791.9|4741.9|4790.7|4740.7|0
1613407050000|2021-02-15 16:37:30|4791.5|4741.5|4790.7|4740.7|4791.5|4741.5|4790.7|4740.7|0
1613407070000|2021-02-15 16:37:50|4791.2|4741.2|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1613407100000|2021-02-15 16:38:20|4791.5|4741.5|4790.7|4740.7|4791.5|4741.5|4790.7|4740.7|0
1613407130000|2021-02-15 16:38:50|4791.2|4741.2|4791.9|4741.9|4791.9|4741.9|4791.2|4741.2|0
1613407160000|2021-02-15 16:39:20|4792.4|4742.4|4793.1|4743.1|4793.1|4743.1|4792.4|4742.4|0
1613407200000|2021-02-15 16:40:00|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|0
1613407210000|2021-02-15 16:40:10|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1613407220000|2021-02-15 16:40:20|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1613407270000|2021-02-15 16:41:10|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1613407290000|2021-02-15 16:41:30|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1613407320000|2021-02-15 16:42:00|4797.1|4747.1|4796.3|4746.3|4797.1|4747.1|4796.3|4746.3|0
1613407330000|2021-02-15 16:42:10|4795.9|4745.9|4795.1|4745.1|4795.9|4745.9|4795.1|4745.1|0
1613407340000|2021-02-15 16:42:20|4795.5|4745.5|4796.3|4746.3|4796.3|4746.3|4795.5|4745.5|0
1613407380000|2021-02-15 16:43:00|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1613407430000|2021-02-15 16:43:50|4797.1|4747.1|4796.3|4746.3|4797.1|4747.1|4796.3|4746.3|0
1613407650000|2021-02-15 16:47:30|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1613407770000|2021-02-15 16:49:30|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613408020000|2021-02-15 16:53:40|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1613408230000|2021-02-15 16:57:10|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1613408350000|2021-02-15 16:59:10|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613408430000|2021-02-15 17:00:30|4800.7|4750.7|4801.1|4751.1|4801.1|4751.1|4799.9|4749.9|0
1613408450000|2021-02-15 17:00:50|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1613408560000|2021-02-15 17:02:40|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.7|4748.7|0
1613408680000|2021-02-15 17:04:40|4798.2|4748.2|4798.7|4748.7|4798.7|4748.7|4797.5|4747.5|0
1613408690000|2021-02-15 17:04:50|4798.2|4748.2|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1613408700000|2021-02-15 17:05:00|4797.9|4747.9|4798.7|4748.7|4798.7|4748.7|4797.9|4747.9|0
1613408770000|2021-02-15 17:06:10|4798.2|4748.2|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1613409010000|2021-02-15 17:10:10|4797.9|4747.9|4798.7|4748.7|4798.7|4748.7|4797.9|4747.9|0
1613409020000|2021-02-15 17:10:20|4798.2|4748.2|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1613409280000|2021-02-15 17:14:40|4797|4747|4796.3|4746.3|4797|4747|4796.3|4746.3|0
1613409340000|2021-02-15 17:15:40|4796.7|4746.7|4796.3|4746.3|4797.5|4747.5|4796.3|4746.3|0
1613409350000|2021-02-15 17:15:50|4796.7|4746.7|4797.5|4747.5|4797.5|4747.5|4796.7|4746.7|0
1613409370000|2021-02-15 17:16:10|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1613409800000|2021-02-15 17:23:20|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613409810000|2021-02-15 17:23:30|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613409940000|2021-02-15 17:25:40|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613409950000|2021-02-15 17:25:50|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1613410050000|2021-02-15 17:27:30|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613410240000|2021-02-15 17:30:40|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613410390000|2021-02-15 17:33:10|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613410490000|2021-02-15 17:34:50|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613410500000|2021-02-15 17:35:00|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613410800000|2021-02-15 17:40:00|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|0
1613411020000|2021-02-15 17:43:40|4799.2|4749.2|4800|4750|4800|4750|4799.2|4749.2|0
1613411530000|2021-02-15 17:52:10|4800.2|4750.2|4800.6|4750.6|4800.6|4750.6|4800.2|4750.2|0
1613411560000|2021-02-15 17:52:40|4800.4|4750.4|4800|4750|4800.4|4750.4|4800|4750|0
1613411650000|2021-02-15 17:54:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1613411940000|2021-02-15 17:59:00|4800|4750|4800|4750|4800|4750|4800|4750|0
1613411960000|2021-02-15 17:59:20|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1613411980000|2021-02-15 17:59:40|4800.7|4750.7|4801.2|4751.2|4801.2|4751.2|4799.9|4749.9|0
1613411990000|2021-02-15 17:59:50|4800.9|4750.9|4800|4750|4800.9|4750.9|4799.9|4749.9|0
1613412010000|2021-02-15 18:00:10|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1613412030000|2021-02-15 18:00:30|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613412040000|2021-02-15 18:00:40|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1613412080000|2021-02-15 18:01:20|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613412090000|2021-02-15 18:01:30|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1613412250000|2021-02-15 18:04:10|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613412260000|2021-02-15 18:04:20|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1613412270000|2021-02-15 18:04:30|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1613412280000|2021-02-15 18:04:40|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613412360000|2021-02-15 18:06:00|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1613412370000|2021-02-15 18:06:10|4800.4|4750.4|4801.1|4751.1|4801.1|4751.1|4800.4|4750.4|0
1613412400000|2021-02-15 18:06:40|4800.7|4750.7|4801.1|4751.1|4801.1|4751.1|4799.9|4749.9|0
1613412420000|2021-02-15 18:07:00|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1613412440000|2021-02-15 18:07:20|4800.2|4750.2|4799.9|4749.9|4800.5|4750.5|4799.9|4749.9|0
1613412470000|2021-02-15 18:07:50|4800|4750|4800|4750|4800|4750|4800|4750|0
1613412580000|2021-02-15 18:09:40|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1613412660000|2021-02-15 18:11:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613412770000|2021-02-15 18:12:50|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1613412890000|2021-02-15 18:14:50|4799.7|4749.7|4799.3|4749.3|4799.7|4749.7|4799.3|4749.3|0
1613412910000|2021-02-15 18:15:10|4799.1|4749.1|4799.3|4749.3|4799.3|4749.3|4798.7|4748.7|0
1613412950000|2021-02-15 18:15:50|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613412960000|2021-02-15 18:16:00|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613413040000|2021-02-15 18:17:20|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.7|4748.7|0
1613413080000|2021-02-15 18:18:00|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613413090000|2021-02-15 18:18:10|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613413270000|2021-02-15 18:21:10|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.7|4748.7|0
1613413330000|2021-02-15 18:22:10|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613413350000|2021-02-15 18:22:30|4799.1|4749.1|4799.3|4749.3|4799.3|4749.3|4798.7|4748.7|0
1613413360000|2021-02-15 18:22:40|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613413380000|2021-02-15 18:23:00|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613413390000|2021-02-15 18:23:10|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613413490000|2021-02-15 18:24:50|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1613413720000|2021-02-15 18:28:40|4799.7|4749.7|4799.3|4749.3|4799.7|4749.7|4799.3|4749.3|0
1613413730000|2021-02-15 18:28:50|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613413740000|2021-02-15 18:29:00|4799.6|4749.6|4798.7|4748.7|4799.9|4749.9|4798.7|4748.7|0
1613414670000|2021-02-15 18:44:30|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613414980000|2021-02-15 18:49:40|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613415270000|2021-02-15 18:54:30|4798.5|4748.5|4797.5|4747.5|4798.5|4748.5|4797.5|4747.5|0
1613415600000|2021-02-15 19:00:00|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613415820000|2021-02-15 19:03:40|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1613416100000|2021-02-15 19:08:20|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.7|4748.7|0
1613416670000|2021-02-15 19:17:50|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613416690000|2021-02-15 19:18:10|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613416740000|2021-02-15 19:19:00|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613416790000|2021-02-15 19:19:50|4798|4748|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1613417060000|2021-02-15 19:24:20|4797.8|4747.8|4798.7|4748.7|4798.7|4748.7|4797.8|4747.8|0
1613417140000|2021-02-15 19:25:40|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613417160000|2021-02-15 19:26:00|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613417170000|2021-02-15 19:26:10|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613417240000|2021-02-15 19:27:20|4799|4749|4799.3|4749.3|4799.9|4749.9|4799|4749|0
1613417250000|2021-02-15 19:27:30|4799.6|4749.6|4798.7|4748.7|4799.9|4749.9|4798.7|4748.7|0
1613417260000|2021-02-15 19:27:40|4799|4749|4799.3|4749.3|4799.9|4749.9|4799|4749|0
1613417290000|2021-02-15 19:28:10|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613417430000|2021-02-15 19:30:30|4798.5|4748.5|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1613417760000|2021-02-15 19:36:00|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613417830000|2021-02-15 19:37:10|4798.5|4748.5|4798.1|4748.1|4798.5|4748.5|4798.1|4748.1|0
1613417850000|2021-02-15 19:37:30|4797.9|4747.9|4797.5|4747.5|4797.9|4747.9|4797.5|4747.5|0
1613417860000|2021-02-15 19:37:40|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613417980000|2021-02-15 19:39:40|4798.5|4748.5|4798.1|4748.1|4798.5|4748.5|4798.1|4748.1|0
1613417990000|2021-02-15 19:39:50|4797.9|4747.9|4797.5|4747.5|4797.9|4747.9|4797.5|4747.5|0
1613418220000|2021-02-15 19:43:40|4798|4748|4798.7|4748.7|4798.7|4748.7|4798|4748|0
1613418500000|2021-02-15 19:48:20|4798.3|4748.3|4797.5|4747.5|4798.3|4748.3|4797.5|4747.5|0
1613418510000|2021-02-15 19:48:30|4798|4748|4798.1|4748.1|4798.7|4748.7|4798|4748|0
1613418520000|2021-02-15 19:48:40|4798.4|4748.4|4798.1|4748.1|4798.7|4748.7|4798.1|4748.1|0
1613418530000|2021-02-15 19:48:50|4797.9|4747.9|4797.5|4747.5|4797.9|4747.9|4797.5|4747.5|0
1613419110000|2021-02-15 19:58:30|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1613419120000|2021-02-15 19:58:40|4797.2|4747.2|4797.5|4747.5|4797.5|4747.5|4797.2|4747.2|0
1613419320000|2021-02-15 20:02:00|4797.1|4747.1|4796.3|4746.3|4797.1|4747.1|4796.3|4746.3|0
1613420480000|2021-02-15 20:21:20|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1613420490000|2021-02-15 20:21:30|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1613420540000|2021-02-15 20:22:20|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1613420550000|2021-02-15 20:22:30|4797.2|4747.2|4796.9|4746.9|4797.5|4747.5|4796.9|4746.9|0
1613420560000|2021-02-15 20:22:40|4797.2|4747.2|4797.5|4747.5|4797.5|4747.5|4797.2|4747.2|0
1613420910000|2021-02-15 20:28:30|4798|4748|4798.1|4748.1|4798.7|4748.7|4798|4748|0
1613420920000|2021-02-15 20:28:40|4798.4|4748.4|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1613421040000|2021-02-15 20:30:40|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613421060000|2021-02-15 20:31:00|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613421100000|2021-02-15 20:31:40|4799.7|4749.7|4799.3|4749.3|4799.7|4749.7|4799.3|4749.3|0
1613421110000|2021-02-15 20:31:50|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613421130000|2021-02-15 20:32:10|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613421180000|2021-02-15 20:33:00|4799.5|4749.5|4799.3|4749.3|4799.5|4749.5|4798.7|4748.7|0
1613421210000|2021-02-15 20:33:30|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613421240000|2021-02-15 20:34:00|4799.7|4749.7|4799.3|4749.3|4799.7|4749.7|4799.3|4749.3|0
1613421260000|2021-02-15 20:34:20|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613421320000|2021-02-15 20:35:20|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613421330000|2021-02-15 20:35:30|4799.1|4749.1|4799.3|4749.3|4799.3|4749.3|4798.7|4748.7|0
1613421360000|2021-02-15 20:36:00|4799.6|4749.6|4799.9|4749.9|4799.9|4749.9|4799.6|4749.6|0
1613421900000|2021-02-15 20:45:00|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4799.3|4749.3|0
1613421980000|2021-02-15 20:46:20|4799.7|4749.7|4799.4|4749.4|4799.7|4749.7|4799.3|4749.3|0
1613421990000|2021-02-15 20:46:30|4799.1|4749.1|4799.3|4749.3|4799.4|4749.4|4798.8|4748.8|0
1613422020000|2021-02-15 20:47:00|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613422030000|2021-02-15 20:47:10|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1613422090000|2021-02-15 20:48:10|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4798.7|4748.7|0
1613422120000|2021-02-15 20:48:40|4799.7|4749.7|4799.3|4749.3|4799.7|4749.7|4799.3|4749.3|0
1613422130000|2021-02-15 20:48:50|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1613422170000|2021-02-15 20:49:30|4798.5|4748.5|4798.7|4748.7|4798.7|4748.7|4798.1|4748.1|0
1613422210000|2021-02-15 20:50:10|4798.5|4748.5|4798.1|4748.1|4798.5|4748.5|4797.5|4747.5|0
1613422220000|2021-02-15 20:50:20|4798.4|4748.4|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1613422230000|2021-02-15 20:50:30|4798.5|4748.5|4798.1|4748.1|4798.5|4748.5|4798.1|4748.1|0
1613422240000|2021-02-15 20:50:40|4798.4|4748.4|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1613422280000|2021-02-15 20:51:20|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1613422300000|2021-02-15 20:51:40|4796.7|4746.7|4796.3|4746.3|4796.7|4746.7|4796.3|4746.3|0
1613422320000|2021-02-15 20:52:00|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.3|4746.3|0
1613422360000|2021-02-15 20:52:40|4797.3|4747.3|4796.3|4746.3|4797.3|4747.3|4796.3|4746.3|0
1613422420000|2021-02-15 20:53:40|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1613422430000|2021-02-15 20:53:50|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1613422440000|2021-02-15 20:54:00|4797.2|4747.2|4797.5|4747.5|4797.5|4747.5|4797.2|4747.2|0
1613422530000|2021-02-15 20:55:30|4797.1|4747.1|4796.3|4746.3|4797.1|4747.1|4796.3|4746.3|0
1613422540000|2021-02-15 20:55:40|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1613422660000|2021-02-15 20:57:40|4797.3|4747.3|4796.9|4746.9|4797.3|4747.3|4796.9|4746.9|0
1613422670000|2021-02-15 20:57:50|4797.2|4747.2|4796.9|4746.9|4797.5|4747.5|4796.9|4746.9|0
1613422680000|2021-02-15 20:58:00|4796.7|4746.7|4796.4|4746.4|4796.7|4746.7|4796.3|4746.3|0
1613422700000|2021-02-15 20:58:20|4795.8|4745.8|4796.4|4746.4|4796.4|4746.4|4795.3|4745.3|0
1613422750000|2021-02-15 20:59:10|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1613430000000|2021-02-15 23:00:00|4797.6|4747.6|4798.9|4748.9|4799.9|4749.9|4797.6|4747.6|0
1613430010000|2021-02-15 23:00:10|4799|4749|4799.5|4749.5|4799.5|4749.5|4798.8|4748.8|0
1613430020000|2021-02-15 23:00:20|4799.3|4749.3|4799.5|4749.5|4799.5|4749.5|4799.3|4749.3|0
1613430030000|2021-02-15 23:00:30|4799.4|4749.4|4799|4749|4799.4|4749.4|4799|4749|0
1613430040000|2021-02-15 23:00:40|4798.9|4748.9|4799.5|4749.5|4799.5|4749.5|4798.9|4748.9|0
1613430050000|2021-02-15 23:00:50|4799.4|4749.4|4799.4|4749.4|4799.4|4749.4|4799.4|4749.4|0
1613430060000|2021-02-15 23:01:00|4799.7|4749.7|4799.5|4749.5|4799.8|4749.8|4799.5|4749.5|0
1613430070000|2021-02-15 23:01:10|4799.3|4749.3|4799|4749|4799.7|4749.7|4799|4749|0
1613430080000|2021-02-15 23:01:20|4799.1|4749.1|4799.2|4749.2|4799.3|4749.3|4799.1|4749.1|0
1613430090000|2021-02-15 23:01:30|4799.1|4749.1|4798.9|4748.9|4799.2|4749.2|4798.8|4748.8|0
1613430100000|2021-02-15 23:01:40|4798.8|4748.8|4798.5|4748.5|4798.8|4748.8|4798.5|4748.5|0
1613430110000|2021-02-15 23:01:50|4798.6|4748.6|4798.5|4748.5|4798.6|4748.6|4798.5|4748.5|0
1613430120000|2021-02-15 23:02:00|4798.4|4748.4|4798.3|4748.3|4798.5|4748.5|4798|4748|0
1613430130000|2021-02-15 23:02:10|4798.2|4748.2|4798|4748|4798.3|4748.3|4798|4748|0
1613430140000|2021-02-15 23:02:20|4798.1|4748.1|4798.3|4748.3|4798.3|4748.3|4798.1|4748.1|0
1613430150000|2021-02-15 23:02:30|4798.2|4748.2|4798|4748|4798.3|4748.3|4798|4748|0
1613430160000|2021-02-15 23:02:40|4797.6|4747.6|4797.5|4747.5|4797.6|4747.6|4797.4|4747.4|0
1613430170000|2021-02-15 23:02:50|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.4|4747.4|0
1613430180000|2021-02-15 23:03:00|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.6|4747.6|0
1613430190000|2021-02-15 23:03:10|4797.7|4747.7|4797.4|4747.4|4797.7|4747.7|4797.4|4747.4|0
1613430200000|2021-02-15 23:03:20|4797.5|4747.5|4797.4|4747.4|4797.6|4747.6|4797.4|4747.4|0
1613430210000|2021-02-15 23:03:30|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.4|4747.4|0
1613430220000|2021-02-15 23:03:40|4797.6|4747.6|4798|4748|4798|4748|4797.6|4747.6|0
1613430230000|2021-02-15 23:03:50|4798.1|4748.1|4798.3|4748.3|4798.3|4748.3|4798.1|4748.1|0
1613430240000|2021-02-15 23:04:00|4798.2|4748.2|4798.1|4748.1|4798.3|4748.3|4798|4748|0
1613430250000|2021-02-15 23:04:10|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1613430260000|2021-02-15 23:04:20|4798.2|4748.2|4798|4748|4798.2|4748.2|4798|4748|0
1613430270000|2021-02-15 23:04:30|4798.1|4748.1|4798.1|4748.1|4798.3|4748.3|4798|4748|0
1613430280000|2021-02-15 23:04:40|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.1|4748.1|0
1613430290000|2021-02-15 23:04:50|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|4798.4|4748.4|0
1613430310000|2021-02-15 23:05:10|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1613430320000|2021-02-15 23:05:20|4798.4|4748.4|4798.3|4748.3|4798.5|4748.5|4798.1|4748.1|0
1613430330000|2021-02-15 23:05:30|4798.4|4748.4|4798.5|4748.5|4798.5|4748.5|4798.3|4748.3|0
1613430350000|2021-02-15 23:05:50|4798.6|4748.6|4798.8|4748.8|4798.8|4748.8|4798.5|4748.5|0
1613430370000|2021-02-15 23:06:10|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1613430380000|2021-02-15 23:06:20|4799.1|4749.1|4799.4|4749.4|4799.5|4749.5|4799.1|4749.1|0
1613430390000|2021-02-15 23:06:30|4799.5|4749.5|4799.3|4749.3|4799.5|4749.5|4799.3|4749.3|0
1613430410000|2021-02-15 23:06:50|4799.4|4749.4|4799.5|4749.5|4799.5|4749.5|4799.3|4749.3|0
1613430420000|2021-02-15 23:07:00|4799.3|4749.3|4799.5|4749.5|4799.5|4749.5|4799.3|4749.3|0
1613430430000|2021-02-15 23:07:10|4799.4|4749.4|4799|4749|4799.4|4749.4|4799|4749|0
1613430440000|2021-02-15 23:07:20|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1613430450000|2021-02-15 23:07:30|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|0
1613430460000|2021-02-15 23:07:40|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613430470000|2021-02-15 23:07:50|4799|4749|4799.3|4749.3|4799.3|4749.3|4799|4749|0
1613430480000|2021-02-15 23:08:00|4799.2|4749.2|4799|4749|4799.3|4749.3|4799|4749|0
1613430490000|2021-02-15 23:08:10|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1613430500000|2021-02-15 23:08:20|4798.8|4748.8|4799|4749|4799|4749|4798.8|4748.8|0
1613430550000|2021-02-15 23:09:10|4799.2|4749.2|4799.3|4749.3|4799.3|4749.3|4799.2|4749.2|0
1613430570000|2021-02-15 23:09:30|4799|4749|4798.8|4748.8|4799|4749|4798.8|4748.8|0
1613430580000|2021-02-15 23:09:40|4798.9|4748.9|4798.5|4748.5|4798.9|4748.9|4798.5|4748.5|0
1613430600000|2021-02-15 23:10:00|4798.8|4748.8|4798.5|4748.5|4798.8|4748.8|4798.5|4748.5|0
1613430610000|2021-02-15 23:10:10|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1613430620000|2021-02-15 23:10:20|4798.2|4748.2|4798|4748|4798.3|4748.3|4798|4748|0
1613430660000|2021-02-15 23:11:00|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1613430670000|2021-02-15 23:11:10|4797.5|4747.5|4797.6|4747.6|4797.6|4747.6|4797.5|4747.5|0
1613430740000|2021-02-15 23:12:20|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613430780000|2021-02-15 23:13:00|4797.5|4747.5|4797.4|4747.4|4797.6|4747.6|4797.4|4747.4|0
1613430790000|2021-02-15 23:13:10|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613430800000|2021-02-15 23:13:20|4797.5|4747.5|4797.6|4747.6|4797.6|4747.6|4797.5|4747.5|0
1613430820000|2021-02-15 23:13:40|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613430860000|2021-02-15 23:14:20|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1613430870000|2021-02-15 23:14:30|4797.3|4747.3|4797.4|4747.4|4797.4|4747.4|4797.3|4747.3|0
1613430900000|2021-02-15 23:15:00|4797.5|4747.5|4797.5|4747.5|4797.6|4747.6|4797.5|4747.5|0
1613430910000|2021-02-15 23:15:10|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1613430920000|2021-02-15 23:15:20|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613430940000|2021-02-15 23:15:40|4797.2|4747.2|4797.1|4747.1|4797.2|4747.2|4797.1|4747.1|0
1613430950000|2021-02-15 23:15:50|4797.2|4747.2|4797.4|4747.4|4797.4|4747.4|4797.2|4747.2|0
1613431010000|2021-02-15 23:16:50|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1613431020000|2021-02-15 23:17:00|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1613431050000|2021-02-15 23:17:30|4797.8|4747.8|4797.6|4747.6|4797.8|4747.8|4797.6|4747.6|0
1613431060000|2021-02-15 23:17:40|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613431120000|2021-02-15 23:18:40|4797.3|4747.3|4797.1|4747.1|4797.3|4747.3|4797.1|4747.1|0
1613431170000|2021-02-15 23:19:30|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1613431200000|2021-02-15 23:20:00|4797|4747|4796.9|4746.9|4797.1|4747.1|4796.9|4746.9|0
1613431210000|2021-02-15 23:20:10|4797|4747|4797|4747|4797.1|4747.1|4797|4747|0
1613431220000|2021-02-15 23:20:20|4796.9|4746.9|4796.9|4746.9|4797|4747|4796.9|4746.9|0
1613431230000|2021-02-15 23:20:30|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1613431260000|2021-02-15 23:21:00|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613431270000|2021-02-15 23:21:10|4796.4|4746.4|4796.3|4746.3|4796.6|4746.6|4796.3|4746.3|0
1613431280000|2021-02-15 23:21:20|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1613431300000|2021-02-15 23:21:40|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613431310000|2021-02-15 23:21:50|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613431330000|2021-02-15 23:22:10|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613431360000|2021-02-15 23:22:40|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613431380000|2021-02-15 23:23:00|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1613431420000|2021-02-15 23:23:40|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1613431430000|2021-02-15 23:23:50|4796.8|4746.8|4796.7|4746.7|4796.8|4746.8|4796.6|4746.6|0
1613431440000|2021-02-15 23:24:00|4796.9|4746.9|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613431470000|2021-02-15 23:24:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.6|4746.6|0
1613431480000|2021-02-15 23:24:40|4796.9|4746.9|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613431490000|2021-02-15 23:24:50|4796.7|4746.7|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613431500000|2021-02-15 23:25:00|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.6|4746.6|0
1613431510000|2021-02-15 23:25:10|4796.8|4746.8|4796.7|4746.7|4796.8|4746.8|4796.6|4746.6|0
1613431530000|2021-02-15 23:25:30|4796.6|4746.6|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613431540000|2021-02-15 23:25:40|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.7|4746.7|0
1613431570000|2021-02-15 23:26:10|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1613431630000|2021-02-15 23:27:10|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1613431670000|2021-02-15 23:27:50|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613431680000|2021-02-15 23:28:00|4797.2|4747.2|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613431690000|2021-02-15 23:28:10|4797.2|4747.2|4797.1|4747.1|4797.2|4747.2|4797.1|4747.1|0
1613431700000|2021-02-15 23:28:20|4797.2|4747.2|4797.2|4747.2|4797.4|4747.4|4797.1|4747.1|0
1613431710000|2021-02-15 23:28:30|4797.3|4747.3|4797.2|4747.2|4797.4|4747.4|4797.2|4747.2|0
1613431720000|2021-02-15 23:28:40|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613431740000|2021-02-15 23:29:00|4797.2|4747.2|4797.1|4747.1|4797.2|4747.2|4797.1|4747.1|0
1613431770000|2021-02-15 23:29:30|4797|4747|4796.5|4746.5|4797|4747|4796.5|4746.5|0
1613431780000|2021-02-15 23:29:40|4796.3|4746.3|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613431800000|2021-02-15 23:30:00|4796.7|4746.7|4796.9|4746.9|4797.1|4747.1|4796.7|4746.7|0
1613431850000|2021-02-15 23:30:50|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1613431900000|2021-02-15 23:31:40|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.7|4746.7|0
1613431930000|2021-02-15 23:32:10|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1613431940000|2021-02-15 23:32:20|4796.7|4746.7|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613431970000|2021-02-15 23:32:50|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613431980000|2021-02-15 23:33:00|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1613432010000|2021-02-15 23:33:30|4796.5|4746.5|4796.3|4746.3|4796.5|4746.5|4796.3|4746.3|0
1613432020000|2021-02-15 23:33:40|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1613432030000|2021-02-15 23:33:50|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613432080000|2021-02-15 23:34:40|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613432090000|2021-02-15 23:34:50|4796.5|4746.5|4796.3|4746.3|4796.5|4746.5|4796.3|4746.3|0
1613432100000|2021-02-15 23:35:00|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1613432220000|2021-02-15 23:37:00|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.7|4746.7|0
1613432250000|2021-02-15 23:37:30|4797|4747|4797.4|4747.4|4797.4|4747.4|4796.9|4746.9|0
1613432280000|2021-02-15 23:38:00|4797.5|4747.5|4797.4|4747.4|4797.6|4747.6|4797.4|4747.4|0
1613432300000|2021-02-15 23:38:20|4797.3|4747.3|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613432310000|2021-02-15 23:38:30|4797.2|4747.2|4797.4|4747.4|4797.4|4747.4|4797.2|4747.2|0
1613432320000|2021-02-15 23:38:40|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1613432330000|2021-02-15 23:38:50|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1613432350000|2021-02-15 23:39:10|4797.2|4747.2|4797.2|4747.2|4797.4|4747.4|4797.2|4747.2|0
1613432360000|2021-02-15 23:39:20|4797.3|4747.3|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613432380000|2021-02-15 23:39:40|4797.3|4747.3|4797.2|4747.2|4797.3|4747.3|4797.1|4747.1|0
1613432390000|2021-02-15 23:39:50|4797.3|4747.3|4797.4|4747.4|4797.4|4747.4|4797.3|4747.3|0
1613432520000|2021-02-15 23:42:00|4797.3|4747.3|4797.1|4747.1|4797.3|4747.3|4797.1|4747.1|0
1613432530000|2021-02-15 23:42:10|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1613432540000|2021-02-15 23:42:20|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613432550000|2021-02-15 23:42:30|4797.5|4747.5|4797.5|4747.5|4797.6|4747.6|4797.5|4747.5|0
1613432560000|2021-02-15 23:42:40|4797.6|4747.6|4798.3|4748.3|4798.3|4748.3|4797.6|4747.6|0
1613432570000|2021-02-15 23:42:50|4798.4|4748.4|4798.5|4748.5|4798.5|4748.5|4798.4|4748.4|0
1613432590000|2021-02-15 23:43:10|4798.4|4748.4|4798|4748|4798.4|4748.4|4798|4748|0
1613432610000|2021-02-15 23:43:30|4798.1|4748.1|4798.3|4748.3|4798.3|4748.3|4798.1|4748.1|0
1613432620000|2021-02-15 23:43:40|4798.2|4748.2|4798|4748|4798.2|4748.2|4798|4748|0
1613432640000|2021-02-15 23:44:00|4797.6|4747.6|4797.4|4747.4|4797.6|4747.6|4797.4|4747.4|0
1613432660000|2021-02-15 23:44:20|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1613432680000|2021-02-15 23:44:40|4797.2|4747.2|4797.1|4747.1|4797.2|4747.2|4797.1|4747.1|0
1613432690000|2021-02-15 23:44:50|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1613432700000|2021-02-15 23:45:00|4796.8|4746.8|4796.3|4746.3|4796.9|4746.9|4796.3|4746.3|0
1613432710000|2021-02-15 23:45:10|4796.2|4746.2|4796.2|4746.2|4796.3|4746.3|4796|4746|0
1613432720000|2021-02-15 23:45:20|4796.1|4746.1|4796.5|4746.5|4796.5|4746.5|4796.1|4746.1|0
1613432730000|2021-02-15 23:45:30|4796.6|4746.6|4796.7|4746.7|4796.7|4746.7|4796.3|4746.3|0
1613432740000|2021-02-15 23:45:40|4796.6|4746.6|4796.6|4746.6|4796.7|4746.7|4796.6|4746.6|0
1613432750000|2021-02-15 23:45:50|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.7|4746.7|0
1613432770000|2021-02-15 23:46:10|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4796.9|4746.9|0
1613432780000|2021-02-15 23:46:20|4796.9|4746.9|4797|4747|4797.1|4747.1|4796.9|4746.9|0
1613432790000|2021-02-15 23:46:30|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.6|4746.6|0
1613432800000|2021-02-15 23:46:40|4796.8|4746.8|4796.3|4746.3|4796.8|4746.8|4796.3|4746.3|0
1613432810000|2021-02-15 23:46:50|4796.4|4746.4|4796.1|4746.1|4796.5|4746.5|4796.1|4746.1|0
1613432820000|2021-02-15 23:47:00|4796.2|4746.2|4796|4746|4796.3|4746.3|4795.8|4745.8|0
1613432830000|2021-02-15 23:47:10|4796.1|4746.1|4796.2|4746.2|4796.3|4746.3|4796|4746|0
1613432840000|2021-02-15 23:47:20|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1613432850000|2021-02-15 23:47:30|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.2|4746.2|0
1613432860000|2021-02-15 23:47:40|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1613432870000|2021-02-15 23:47:50|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1613432890000|2021-02-15 23:48:10|4796.2|4746.2|4796.1|4746.1|4796.3|4746.3|4796.1|4746.1|0
1613432900000|2021-02-15 23:48:20|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1613432910000|2021-02-15 23:48:30|4796|4746|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613432920000|2021-02-15 23:48:40|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1613432930000|2021-02-15 23:48:50|4795.8|4745.8|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613432990000|2021-02-15 23:49:50|4795.8|4745.8|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1613433000000|2021-02-15 23:50:00|4795.8|4745.8|4795.6|4745.6|4795.8|4745.8|4795.5|4745.5|0
1613433010000|2021-02-15 23:50:10|4795.5|4745.5|4795.6|4745.6|4795.8|4745.8|4795.5|4745.5|0
1613433020000|2021-02-15 23:50:20|4795.5|4745.5|4795.8|4745.8|4795.8|4745.8|4795.5|4745.5|0
1613433030000|2021-02-15 23:50:30|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.5|4745.5|0
1613433040000|2021-02-15 23:50:40|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.5|4745.5|0
1613433050000|2021-02-15 23:50:50|4795.5|4745.5|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1613433060000|2021-02-15 23:51:00|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1613433070000|2021-02-15 23:51:10|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1613433080000|2021-02-15 23:51:20|4795.6|4745.6|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613433090000|2021-02-15 23:51:30|4795.6|4745.6|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613433100000|2021-02-15 23:51:40|4795.8|4745.8|4796|4746|4796.1|4746.1|4795.5|4745.5|0
1613433110000|2021-02-15 23:51:50|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613433120000|2021-02-15 23:52:00|4796.1|4746.1|4795.5|4745.5|4796.1|4746.1|4795.5|4745.5|0
1613433170000|2021-02-15 23:52:50|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613433180000|2021-02-15 23:53:00|4795.8|4745.8|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613433190000|2021-02-15 23:53:10|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1613433200000|2021-02-15 23:53:20|4795.6|4745.6|4795.6|4745.6|4795.8|4745.8|4795.6|4745.6|0
1613433210000|2021-02-15 23:53:30|4795.8|4745.8|4795.6|4745.6|4795.8|4745.8|4795.6|4745.6|0
1613433220000|2021-02-15 23:53:40|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1613433240000|2021-02-15 23:54:00|4795.5|4745.5|4795.8|4745.8|4795.8|4745.8|4795.5|4745.5|0
1613433260000|2021-02-15 23:54:20|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1613433270000|2021-02-15 23:54:30|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1613433380000|2021-02-15 23:56:20|4796|4746|4796.1|4746.1|4796.1|4746.1|4795.8|4745.8|0
1613433390000|2021-02-15 23:56:30|4796|4746|4796.1|4746.1|4796.1|4746.1|4796|4746|0
1613433410000|2021-02-15 23:56:50|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613433420000|2021-02-15 23:57:00|4796.1|4746.1|4796.1|4746.1|4796.3|4746.3|4796.1|4746.1|0
1613433440000|2021-02-15 23:57:20|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1613433450000|2021-02-15 23:57:30|4796|4746|4796.1|4746.1|4796.1|4746.1|4796|4746|0
1613433460000|2021-02-15 23:57:40|4796|4746|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613433470000|2021-02-15 23:57:50|4796|4746|4796|4746|4796|4746|4796|4746|0
1613433480000|2021-02-15 23:58:00|4795.9|4745.9|4795.8|4745.8|4795.9|4745.9|4795.8|4745.8|0
1613433500000|2021-02-15 23:58:20|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1613433530000|2021-02-15 23:58:50|4795.4|4745.4|4795.2|4745.2|4795.4|4745.4|4795.2|4745.2|0
1613433540000|2021-02-15 23:59:00|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1613433550000|2021-02-15 23:59:10|4795.2|4745.2|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613433560000|2021-02-15 23:59:20|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613433570000|2021-02-15 23:59:30|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613433580000|2021-02-15 23:59:40|4795.4|4745.4|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1613433590000|2021-02-15 23:59:50|4795.5|4745.5|4795.2|4745.2|4795.5|4745.5|4795.2|4745.2|0
1613433600000|2021-02-16 00:00:00|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613433610000|2021-02-16 00:00:10|4795.6|4745.6|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613433620000|2021-02-16 00:00:20|4795.4|4745.4|4795.2|4745.2|4795.5|4745.5|4795.2|4745.2|0
1613433630000|2021-02-16 00:00:30|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.2|4745.2|0
1613433640000|2021-02-16 00:00:40|4795.5|4745.5|4796.1|4746.1|4796.1|4746.1|4795.3|4745.3|0
1613433650000|2021-02-16 00:00:50|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613433660000|2021-02-16 00:01:00|4796.1|4746.1|4796.2|4746.2|4796.3|4746.3|4796.1|4746.1|0
1613433670000|2021-02-16 00:01:10|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613433700000|2021-02-16 00:01:40|4796.1|4746.1|4796.1|4746.1|4796.3|4746.3|4796.1|4746.1|0
1613433710000|2021-02-16 00:01:50|4795.8|4745.8|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1613433720000|2021-02-16 00:02:00|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1613433730000|2021-02-16 00:02:10|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1613433750000|2021-02-16 00:02:30|4795.6|4745.6|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1613433760000|2021-02-16 00:02:40|4796|4746|4795.8|4745.8|4796|4746|4795.5|4745.5|0
1613433770000|2021-02-16 00:02:50|4796|4746|4796.1|4746.1|4796.1|4746.1|4795.8|4745.8|0
1613433780000|2021-02-16 00:03:00|4796|4746|4796.1|4746.1|4796.3|4746.3|4796|4746|0
1613433790000|2021-02-16 00:03:10|4796.2|4746.2|4796.6|4746.6|4796.6|4746.6|4796.2|4746.2|0
1613433820000|2021-02-16 00:03:40|4796.3|4746.3|4796.1|4746.1|4796.6|4746.6|4796.1|4746.1|0
1613433830000|2021-02-16 00:03:50|4796.3|4746.3|4796.3|4746.3|4796.6|4746.6|4796.3|4746.3|0
1613433840000|2021-02-16 00:04:00|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4795.8|4745.8|0
1613433860000|2021-02-16 00:04:20|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613433870000|2021-02-16 00:04:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1613433880000|2021-02-16 00:04:40|4796|4746|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613433900000|2021-02-16 00:05:00|4795.5|4745.5|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1613433910000|2021-02-16 00:05:10|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1613433930000|2021-02-16 00:05:30|4795.9|4745.9|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1613433940000|2021-02-16 00:05:40|4795.9|4745.9|4796|4746|4796.1|4746.1|4795.8|4745.8|0
1613433950000|2021-02-16 00:05:50|4795.9|4745.9|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613433960000|2021-02-16 00:06:00|4796|4746|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1613433970000|2021-02-16 00:06:10|4795.9|4745.9|4796.1|4746.1|4796.1|4746.1|4795.9|4745.9|0
1613433980000|2021-02-16 00:06:20|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1613434010000|2021-02-16 00:06:50|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1613434020000|2021-02-16 00:07:00|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1613434030000|2021-02-16 00:07:10|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1613434040000|2021-02-16 00:07:20|4796|4746|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613434070000|2021-02-16 00:07:50|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1613434080000|2021-02-16 00:08:00|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1613434090000|2021-02-16 00:08:10|4795.6|4745.6|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1613434110000|2021-02-16 00:08:30|4795.9|4745.9|4796.1|4746.1|4796.1|4746.1|4795.9|4745.9|0
1613434120000|2021-02-16 00:08:40|4795.8|4745.8|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613434130000|2021-02-16 00:08:50|4795.9|4745.9|4796.3|4746.3|4796.3|4746.3|4795.9|4745.9|0
1613434140000|2021-02-16 00:09:00|4796.2|4746.2|4795.8|4745.8|4796.2|4746.2|4795.8|4745.8|0
1613434150000|2021-02-16 00:09:10|4795.6|4745.6|4795.5|4745.5|4795.8|4745.8|4795.5|4745.5|0
1613434160000|2021-02-16 00:09:20|4795.4|4745.4|4795.2|4745.2|4795.4|4745.4|4795.2|4745.2|0
1613434170000|2021-02-16 00:09:30|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613434180000|2021-02-16 00:09:40|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1613434200000|2021-02-16 00:10:00|4795.6|4745.6|4795.5|4745.5|4795.8|4745.8|4795.3|4745.3|0
1613434210000|2021-02-16 00:10:10|4795.6|4745.6|4796.1|4746.1|4796.1|4746.1|4795.6|4745.6|0
1613434220000|2021-02-16 00:10:20|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613434230000|2021-02-16 00:10:30|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613434240000|2021-02-16 00:10:40|4796.7|4746.7|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613434260000|2021-02-16 00:11:00|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613434270000|2021-02-16 00:11:10|4796.3|4746.3|4796.1|4746.1|4796.3|4746.3|4796.1|4746.1|0
1613434280000|2021-02-16 00:11:20|4796|4746|4795.5|4745.5|4796|4746|4795.5|4745.5|0
1613434290000|2021-02-16 00:11:30|4795.6|4745.6|4795.8|4745.8|4796.1|4746.1|4795.5|4745.5|0
1613434300000|2021-02-16 00:11:40|4796|4746|4796.1|4746.1|4796.1|4746.1|4795.8|4745.8|0
1613434310000|2021-02-16 00:11:50|4796|4746|4795.8|4745.8|4796|4746|4795.8|4745.8|0
1613434320000|2021-02-16 00:12:00|4796|4746|4796.6|4746.6|4796.6|4746.6|4796|4746|0
1613434330000|2021-02-16 00:12:10|4796.3|4746.3|4796.6|4746.6|4796.6|4746.6|4796.3|4746.3|0
1613434340000|2021-02-16 00:12:20|4796.9|4746.9|4796.9|4746.9|4797|4747|4796.9|4746.9|0
1613434350000|2021-02-16 00:12:30|4797|4747|4796.9|4746.9|4797.1|4747.1|4796.9|4746.9|0
1613434360000|2021-02-16 00:12:40|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1613434370000|2021-02-16 00:12:50|4796.7|4746.7|4796.9|4746.9|4797.1|4747.1|4796.7|4746.7|0
1613434380000|2021-02-16 00:13:00|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1613434390000|2021-02-16 00:13:10|4797|4747|4796.6|4746.6|4797|4747|4796.6|4746.6|0
1613434400000|2021-02-16 00:13:20|4796.7|4746.7|4796.6|4746.6|4797.1|4747.1|4796.6|4746.6|0
1613434410000|2021-02-16 00:13:30|4796.7|4746.7|4796.9|4746.9|4797.1|4747.1|4796.7|4746.7|0
1613434420000|2021-02-16 00:13:40|4797|4747|4796.6|4746.6|4797.1|4747.1|4796.6|4746.6|0
1613434430000|2021-02-16 00:13:50|4796.9|4746.9|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1613434440000|2021-02-16 00:14:00|4796.7|4746.7|4796.9|4746.9|4796.9|4746.9|4796.7|4746.7|0
1613434450000|2021-02-16 00:14:10|4797|4747|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1613434460000|2021-02-16 00:14:20|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1613434470000|2021-02-16 00:14:30|4797.2|4747.2|4798.5|4748.5|4798.5|4748.5|4797.1|4747.1|0
1613434480000|2021-02-16 00:14:40|4798.7|4748.7|4798.3|4748.3|4798.7|4748.7|4798.3|4748.3|0
1613434490000|2021-02-16 00:14:50|4798.5|4748.5|4798.3|4748.3|4798.5|4748.5|4798.3|4748.3|0
1613434500000|2021-02-16 00:15:00|4798.4|4748.4|4798.8|4748.8|4798.8|4748.8|4798.4|4748.4|0
1613434510000|2021-02-16 00:15:10|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|0
1613434530000|2021-02-16 00:15:30|4798.6|4748.6|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1613434540000|2021-02-16 00:15:40|4798|4748|4798.5|4748.5|4798.6|4748.6|4798|4748|0
1613434550000|2021-02-16 00:15:50|4798.6|4748.6|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1613434560000|2021-02-16 00:16:00|4797.3|4747.3|4797.3|4747.3|4797.4|4747.4|4797.3|4747.3|0
1613434570000|2021-02-16 00:16:10|4797.4|4747.4|4796.8|4746.8|4797.4|4747.4|4796.1|4746.1|0
1613434590000|2021-02-16 00:16:30|4796.7|4746.7|4797.3|4747.3|4797.3|4747.3|4796.1|4746.1|0
1613434610000|2021-02-16 00:16:50|4797.4|4747.4|4797.3|4747.3|4797.4|4747.4|4797.3|4747.3|0
1613434620000|2021-02-16 00:17:00|4797.4|4747.4|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1613434650000|2021-02-16 00:17:30|4798.8|4748.8|4799.2|4749.2|4799.8|4749.8|4798.8|4748.8|0
1613434660000|2021-02-16 00:17:40|4799|4749|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1613434670000|2021-02-16 00:17:50|4799.1|4749.1|4799.8|4749.8|4799.8|4749.8|4799.1|4749.1|0
1613434680000|2021-02-16 00:18:00|4800.1|4750.1|4799.8|4749.8|4800.4|4750.4|4799.8|4749.8|0
1613434760000|2021-02-16 00:19:20|4800|4750|4801|4751|4801|4751|4800|4750|0
1613434770000|2021-02-16 00:19:30|4800.4|4750.4|4800.4|4750.4|4801|4751|4800.4|4750.4|0
1613434780000|2021-02-16 00:19:40|4800.2|4750.2|4799.8|4749.8|4800.2|4750.2|4799.8|4749.8|0
1613434950000|2021-02-16 00:22:30|4800.1|4750.1|4801|4751|4801|4751|4800.1|4750.1|0
1613434980000|2021-02-16 00:23:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1613435000000|2021-02-16 00:23:20|4801.5|4751.5|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1613435010000|2021-02-16 00:23:30|4802.3|4752.3|4801.7|4751.7|4802.3|4752.3|4801.1|4751.1|0
1613435020000|2021-02-16 00:23:40|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1613435030000|2021-02-16 00:23:50|4801.3|4751.3|4801.7|4751.7|4802.3|4752.3|4801.3|4751.3|0
1613435040000|2021-02-16 00:24:00|4801.9|4751.9|4801.7|4751.7|4802.3|4752.3|4801.7|4751.7|0
1613435050000|2021-02-16 00:24:10|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801.1|4751.1|0
1613435060000|2021-02-16 00:24:20|4801.9|4751.9|4801.1|4751.1|4801.9|4751.9|4801.1|4751.1|0
1613435090000|2021-02-16 00:24:50|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1613435100000|2021-02-16 00:25:00|4801.7|4751.7|4801.7|4751.7|4802.3|4752.3|4801.7|4751.7|0
1613435110000|2021-02-16 00:25:10|4802|4752|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1613435120000|2021-02-16 00:25:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613435130000|2021-02-16 00:25:30|4802.3|4752.3|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1613435140000|2021-02-16 00:25:40|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1613435150000|2021-02-16 00:25:50|4802.1|4752.1|4801.7|4751.7|4802.1|4752.1|4801.1|4751.1|0
1613435160000|2021-02-16 00:26:00|4802|4752|4803.6|4753.6|4803.6|4753.6|4801.7|4751.7|0
1613435170000|2021-02-16 00:26:10|4804|4754|4803.6|4753.6|4804.8|4754.8|4803.5|4753.5|0
1613435180000|2021-02-16 00:26:20|4804|4754|4804.8|4754.8|4804.8|4754.8|4803.6|4753.6|0
1613435220000|2021-02-16 00:27:00|4805|4755|4805.4|4755.4|4805.4|4755.4|4805|4755|0
1613435230000|2021-02-16 00:27:10|4805.2|4755.2|4804.2|4754.2|4805.2|4755.2|4804.2|4754.2|0
1613435240000|2021-02-16 00:27:20|4804|4754|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1613435360000|2021-02-16 00:29:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1613435400000|2021-02-16 00:30:00|4802.8|4752.8|4802.4|4752.4|4803.6|4753.6|4802.4|4752.4|0
1613435430000|2021-02-16 00:30:30|4803|4753|4803|4753|4803|4753|4803|4753|0
1613435440000|2021-02-16 00:30:40|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803|4753|0
1613435460000|2021-02-16 00:31:00|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1613435470000|2021-02-16 00:31:10|4804.1|4754.1|4804.9|4754.9|4804.9|4754.9|4803.7|4753.7|0
1613435510000|2021-02-16 00:31:50|4804.4|4754.4|4803.7|4753.7|4804.4|4754.4|4803.6|4753.6|0
1613435520000|2021-02-16 00:32:00|4804.1|4754.1|4804.9|4754.9|4804.9|4754.9|4804.1|4754.1|0
1613435530000|2021-02-16 00:32:10|4804.6|4754.6|4804.3|4754.3|4804.6|4754.6|4804.3|4754.3|0
1613435540000|2021-02-16 00:32:20|4804|4754|4804.3|4754.3|4804.3|4754.3|4803.7|4753.7|0
1613435550000|2021-02-16 00:32:30|4804|4754|4803.7|4753.7|4804|4754|4803.7|4753.7|0
1613435570000|2021-02-16 00:32:50|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1613435580000|2021-02-16 00:33:00|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|0
1613435600000|2021-02-16 00:33:20|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.5|4756.5|0
1613435640000|2021-02-16 00:34:00|4806.8|4756.8|4807.2|4757.2|4807.2|4757.2|4806.8|4756.8|0
1613435650000|2021-02-16 00:34:10|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613435660000|2021-02-16 00:34:20|4807.6|4757.6|4806.6|4756.6|4807.6|4757.6|4806.6|4756.6|0
1613435730000|2021-02-16 00:35:30|4806.5|4756.5|4806.5|4756.5|4806.6|4756.6|4806.5|4756.5|0
1613435740000|2021-02-16 00:35:40|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.5|4756.5|0
1613435750000|2021-02-16 00:35:50|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|0
1613435770000|2021-02-16 00:36:10|4806.3|4756.3|4806|4756|4806.3|4756.3|4805.9|4755.9|0
1613435780000|2021-02-16 00:36:20|4805.9|4755.9|4805.3|4755.3|4805.9|4755.9|4805.3|4755.3|0
1613435820000|2021-02-16 00:37:00|4805.6|4755.6|4805.9|4755.9|4805.9|4755.9|4805.3|4755.3|0
1613435830000|2021-02-16 00:37:10|4805.7|4755.7|4805.3|4755.3|4805.7|4755.7|4805.3|4755.3|0
1613435860000|2021-02-16 00:37:40|4805.1|4755.1|4804.1|4754.1|4805.1|4755.1|4804.1|4754.1|0
1613435970000|2021-02-16 00:39:30|4803.9|4753.9|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1613436040000|2021-02-16 00:40:40|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613436080000|2021-02-16 00:41:20|4803.3|4753.3|4804.1|4754.1|4804.1|4754.1|4803.3|4753.3|0
1613436090000|2021-02-16 00:41:30|4803.5|4753.5|4802.9|4752.9|4803.5|4753.5|4802.9|4752.9|0
1613436100000|2021-02-16 00:41:40|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4803.1|4753.1|0
1613436110000|2021-02-16 00:41:50|4803.7|4753.7|4803.5|4753.5|4804.1|4754.1|4803.5|4753.5|0
1613436120000|2021-02-16 00:42:00|4803.3|4753.3|4802.9|4752.9|4803.3|4753.3|4802.9|4752.9|0
1613436220000|2021-02-16 00:43:40|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.7|4751.7|0
1613436240000|2021-02-16 00:44:00|4802.1|4752.1|4802.3|4752.3|4802.9|4752.9|4802.1|4752.1|0
1613436250000|2021-02-16 00:44:10|4802.1|4752.1|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1613436260000|2021-02-16 00:44:20|4802.1|4752.1|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1613436290000|2021-02-16 00:44:50|4802|4752|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1613436300000|2021-02-16 00:45:00|4802.5|4752.5|4802.9|4752.9|4802.9|4752.9|4802.5|4752.5|0
1613436340000|2021-02-16 00:45:40|4802.4|4752.4|4801.6|4751.6|4802.4|4752.4|4801.6|4751.6|0
1613436350000|2021-02-16 00:45:50|4801.2|4751.2|4800.4|4750.4|4801.2|4751.2|4800.4|4750.4|0
1613436360000|2021-02-16 00:46:00|4800.7|4750.7|4801.6|4751.6|4801.6|4751.6|4800.7|4750.7|0
1613436380000|2021-02-16 00:46:20|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4800.5|4750.5|0
1613436410000|2021-02-16 00:46:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1613436420000|2021-02-16 00:47:00|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4801|4751|0
1613436430000|2021-02-16 00:47:10|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613436500000|2021-02-16 00:48:20|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1613436510000|2021-02-16 00:48:30|4802|4752|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1613436540000|2021-02-16 00:49:00|4802.1|4752.1|4801.7|4751.7|4802.3|4752.3|4801.7|4751.7|0
1613436640000|2021-02-16 00:50:40|4801.4|4751.4|4801.1|4751.1|4801.4|4751.4|4801.1|4751.1|0
1613436650000|2021-02-16 00:50:50|4801|4751|4800.4|4750.4|4801|4751|4800.4|4750.4|0
1613436700000|2021-02-16 00:51:40|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613436720000|2021-02-16 00:52:00|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1613436830000|2021-02-16 00:53:50|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613436900000|2021-02-16 00:55:00|4799.7|4749.7|4800.4|4750.4|4800.4|4750.4|4799.7|4749.7|0
1613436910000|2021-02-16 00:55:10|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613436970000|2021-02-16 00:56:10|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1613437050000|2021-02-16 00:57:30|4799.7|4749.7|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1613437090000|2021-02-16 00:58:10|4799.7|4749.7|4800.5|4750.5|4800.5|4750.5|4799.7|4749.7|0
1613437120000|2021-02-16 00:58:40|4800.7|4750.7|4801.3|4751.3|4801.3|4751.3|4800.7|4750.7|0
1613437130000|2021-02-16 00:58:50|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1613437220000|2021-02-16 01:00:20|4802.2|4752.2|4802.9|4752.9|4802.9|4752.9|4802.2|4752.2|0
1613437250000|2021-02-16 01:00:50|4803.2|4753.2|4803.5|4753.5|4803.5|4753.5|4803.2|4753.2|0
1613437260000|2021-02-16 01:01:00|4803.3|4753.3|4802.9|4752.9|4803.3|4753.3|4802.9|4752.9|0
1613437270000|2021-02-16 01:01:10|4803.1|4753.1|4802.9|4752.9|4804.1|4754.1|4802.9|4752.9|0
1613437280000|2021-02-16 01:01:20|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4802.9|4752.9|0
1613437290000|2021-02-16 01:01:30|4803.8|4753.8|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613437300000|2021-02-16 01:01:40|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613437320000|2021-02-16 01:02:00|4803.2|4753.2|4803.5|4753.5|4803.5|4753.5|4803.2|4753.2|0
1613437330000|2021-02-16 01:02:10|4803.8|4753.8|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1613437340000|2021-02-16 01:02:20|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1613437350000|2021-02-16 01:02:30|4804.2|4754.2|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1613437360000|2021-02-16 01:02:40|4804.2|4754.2|4804.7|4754.7|4804.7|4754.7|4804.1|4754.1|0
1613437380000|2021-02-16 01:03:00|4805.3|4755.3|4804.7|4754.7|4805.3|4755.3|4804.7|4754.7|0
1613437390000|2021-02-16 01:03:10|4804.5|4754.5|4804.7|4754.7|4805.4|4755.4|4804.1|4754.1|0
1613437410000|2021-02-16 01:03:30|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1613437420000|2021-02-16 01:03:40|4805|4755|4805.3|4755.3|4805.4|4755.4|4805|4755|0
1613437430000|2021-02-16 01:03:50|4805.4|4755.4|4805.3|4755.3|4805.4|4755.4|4805.3|4755.3|0
1613437440000|2021-02-16 01:04:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1613437460000|2021-02-16 01:04:20|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1613437470000|2021-02-16 01:04:30|4805.1|4755.1|4804.7|4754.7|4805.1|4755.1|4804.7|4754.7|0
1613437490000|2021-02-16 01:04:50|4805|4755|4805.3|4755.3|4805.3|4755.3|4805|4755|0
1613437520000|2021-02-16 01:05:20|4804.9|4754.9|4804.1|4754.1|4804.9|4754.9|4804.1|4754.1|0
1613437580000|2021-02-16 01:06:20|4803.6|4753.6|4802.9|4752.9|4803.6|4753.6|4802.9|4752.9|0
1613437630000|2021-02-16 01:07:10|4803.4|4753.4|4803.5|4753.5|4804.1|4754.1|4803.4|4753.4|0
1613437640000|2021-02-16 01:07:20|4803.7|4753.7|4804.1|4754.1|4804.1|4754.1|4803.7|4753.7|0
1613437690000|2021-02-16 01:08:10|4804.4|4754.4|4804.7|4754.7|4804.7|4754.7|4804.4|4754.4|0
1613437700000|2021-02-16 01:08:20|4805|4755|4805.3|4755.3|4805.3|4755.3|4805|4755|0
1613437710000|2021-02-16 01:08:30|4804.9|4754.9|4804.1|4754.1|4804.9|4754.9|4804.1|4754.1|0
1613437810000|2021-02-16 01:10:10|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1613437850000|2021-02-16 01:10:50|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1613437860000|2021-02-16 01:11:00|4804.2|4754.2|4804.8|4754.8|4804.8|4754.8|4804.2|4754.2|0
1613437870000|2021-02-16 01:11:10|4804.5|4754.5|4804.2|4754.2|4804.5|4754.5|4804.1|4754.1|0
1613437880000|2021-02-16 01:11:20|4804.4|4754.4|4804.8|4754.8|4805.4|4755.4|4804.4|4754.4|0
1613437890000|2021-02-16 01:11:30|4804.5|4754.5|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1613437930000|2021-02-16 01:12:10|4805.2|4755.2|4805.4|4755.4|4805.4|4755.4|4804.8|4754.8|0
1613437950000|2021-02-16 01:12:30|4805.2|4755.2|4804.2|4754.2|4805.2|4755.2|4804.2|4754.2|0
1613437970000|2021-02-16 01:12:50|4804.6|4754.6|4805.4|4755.4|4805.4|4755.4|4804.6|4754.6|0
1613437990000|2021-02-16 01:13:10|4805.2|4755.2|4804.8|4754.8|4805.2|4755.2|4804.8|4754.8|0
1613438000000|2021-02-16 01:13:20|4805|4755|4805.4|4755.4|4805.4|4755.4|4805|4755|0
1613438100000|2021-02-16 01:15:00|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1613438110000|2021-02-16 01:15:10|4804.6|4754.6|4805.4|4755.4|4805.4|4755.4|4804.6|4754.6|0
1613438120000|2021-02-16 01:15:20|4805.2|4755.2|4804.2|4754.2|4805.2|4755.2|4804.2|4754.2|0
1613438150000|2021-02-16 01:15:50|4804.6|4754.6|4804.8|4754.8|4805.4|4755.4|4804.6|4754.6|0
1613438160000|2021-02-16 01:16:00|4804.6|4754.6|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1613438190000|2021-02-16 01:16:30|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613438210000|2021-02-16 01:16:50|4803|4753|4802.9|4752.9|4803|4753|4802.9|4752.9|0
1613438220000|2021-02-16 01:17:00|4803|4753|4802.9|4752.9|4803|4753|4802.9|4752.9|0
1613438230000|2021-02-16 01:17:10|4803|4753|4803|4753|4803|4753|4802.9|4752.9|0
1613438240000|2021-02-16 01:17:20|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1613438260000|2021-02-16 01:17:40|4803.4|4753.4|4803.6|4753.6|4803.6|4753.6|4803|4753|0
1613438270000|2021-02-16 01:17:50|4803.8|4753.8|4804.2|4754.2|4804.2|4754.2|4803.8|4753.8|0
1613438340000|2021-02-16 01:19:00|4804.7|4754.7|4804.8|4754.8|4805.4|4755.4|4804.7|4754.7|0
1613438350000|2021-02-16 01:19:10|4804.6|4754.6|4804.2|4754.2|4804.8|4754.8|4804.2|4754.2|0
1613438380000|2021-02-16 01:19:40|4804.7|4754.7|4805.4|4755.4|4805.4|4755.4|4804.7|4754.7|0
1613438410000|2021-02-16 01:20:10|4805|4755|4804.8|4754.8|4805|4755|4804.2|4754.2|0
1613438420000|2021-02-16 01:20:20|4804.6|4754.6|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1613438440000|2021-02-16 01:20:40|4805.5|4755.5|4806.7|4756.7|4806.7|4756.7|4805.5|4755.5|0
1613438460000|2021-02-16 01:21:00|4807.3|4757.3|4806.7|4756.7|4807.3|4757.3|4806.7|4756.7|0
1613438480000|2021-02-16 01:21:20|4806.9|4756.9|4807.9|4757.9|4807.9|4757.9|4806.9|4756.9|0
1613438550000|2021-02-16 01:22:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1613438570000|2021-02-16 01:22:50|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613438580000|2021-02-16 01:23:00|4808|4758|4808|4758|4808|4758|4807.9|4757.9|0
1613438600000|2021-02-16 01:23:20|4808.2|4758.2|4808|4758|4808.6|4758.6|4808|4758|0
1613438610000|2021-02-16 01:23:30|4807.9|4757.9|4808|4758|4808.6|4758.6|4807.9|4757.9|0
1613438620000|2021-02-16 01:23:40|4808.2|4758.2|4809.2|4759.2|4809.2|4759.2|4808.2|4758.2|0
1613438630000|2021-02-16 01:23:50|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613438640000|2021-02-16 01:24:00|4809.1|4759.1|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1613438650000|2021-02-16 01:24:10|4808.7|4758.7|4808.5|4758.5|4809.1|4759.1|4807.9|4757.9|0
1613438660000|2021-02-16 01:24:20|4808.8|4758.8|4807.9|4757.9|4809.2|4759.2|4807.9|4757.9|0
1613438670000|2021-02-16 01:24:30|4808|4758|4807.9|4757.9|4808|4758|4807.9|4757.9|0
1613438680000|2021-02-16 01:24:40|4808|4758|4808|4758|4808|4758|4808|4758|0
1613438700000|2021-02-16 01:25:00|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1613438720000|2021-02-16 01:25:20|4808.6|4758.6|4808|4758|4808.6|4758.6|4808|4758|0
1613438730000|2021-02-16 01:25:30|4808.2|4758.2|4808|4758|4808.6|4758.6|4808|4758|0
1613438740000|2021-02-16 01:25:40|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808|4758|0
1613438750000|2021-02-16 01:25:50|4808.8|4758.8|4808.6|4758.6|4809.2|4759.2|4808.6|4758.6|0
1613438760000|2021-02-16 01:26:00|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1613438860000|2021-02-16 01:27:40|4808.6|4758.6|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613438870000|2021-02-16 01:27:50|4808.9|4758.9|4808|4758|4808.9|4758.9|4808|4758|0
1613438880000|2021-02-16 01:28:00|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1613438890000|2021-02-16 01:28:10|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1613438900000|2021-02-16 01:28:20|4807.5|4757.5|4806.7|4756.7|4807.5|4757.5|4806.7|4756.7|0
1613438910000|2021-02-16 01:28:30|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1613438920000|2021-02-16 01:28:40|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1613438930000|2021-02-16 01:28:50|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1613438940000|2021-02-16 01:29:00|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613438950000|2021-02-16 01:29:10|4807.7|4757.7|4807.3|4757.3|4807.7|4757.7|4807.3|4757.3|0
1613438960000|2021-02-16 01:29:20|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613438970000|2021-02-16 01:29:30|4806.8|4756.8|4808|4758|4808|4758|4806.8|4756.8|0
1613438990000|2021-02-16 01:29:50|4807.9|4757.9|4806.7|4756.7|4808|4758|4806.7|4756.7|0
1613439000000|2021-02-16 01:30:00|4806.8|4756.8|4807.4|4757.4|4808|4758|4806.8|4756.8|0
1613439010000|2021-02-16 01:30:10|4807.3|4757.3|4806.7|4756.7|4807.4|4757.4|4806.7|4756.7|0
1613439100000|2021-02-16 01:31:40|4806.5|4756.5|4806.7|4756.7|4806.7|4756.7|4806.1|4756.1|0
1613439110000|2021-02-16 01:31:50|4806.5|4756.5|4806.1|4756.1|4806.5|4756.5|4806.1|4756.1|0
1613439120000|2021-02-16 01:32:00|4806.4|4756.4|4806.1|4756.1|4806.7|4756.7|4806.1|4756.1|0
1613439130000|2021-02-16 01:32:10|4805.9|4755.9|4806.1|4756.1|4806.1|4756.1|4805.5|4755.5|0
1613439140000|2021-02-16 01:32:20|4806.3|4756.3|4806.7|4756.7|4806.7|4756.7|4806.3|4756.3|0
1613439180000|2021-02-16 01:33:00|4806.8|4756.8|4806.8|4756.8|4807.4|4757.4|4806.8|4756.8|0
1613439190000|2021-02-16 01:33:10|4807|4757|4808|4758|4808|4758|4807|4757|0
1613439300000|2021-02-16 01:35:00|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1613439310000|2021-02-16 01:35:10|4808.7|4758.7|4808|4758|4808.7|4758.7|4808|4758|0
1613439360000|2021-02-16 01:36:00|4808.2|4758.2|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1613439370000|2021-02-16 01:36:10|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613439430000|2021-02-16 01:37:10|4809.1|4759.1|4808.5|4758.5|4809.1|4759.1|4807.9|4757.9|0
1613439440000|2021-02-16 01:37:20|4808.8|4758.8|4808.5|4758.5|4809.1|4759.1|4808.5|4758.5|0
1613439450000|2021-02-16 01:37:30|4808.3|4758.3|4807.9|4757.9|4808.3|4758.3|4807.9|4757.9|0
1613439460000|2021-02-16 01:37:40|4807.5|4757.5|4806.7|4756.7|4807.5|4757.5|4806.7|4756.7|0
1613439470000|2021-02-16 01:37:50|4807.2|4757.2|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1613439500000|2021-02-16 01:38:20|4807.5|4757.5|4806.7|4756.7|4807.5|4757.5|4806.7|4756.7|0
1613439520000|2021-02-16 01:38:40|4807|4757|4807.9|4757.9|4807.9|4757.9|4807|4757|0
1613439530000|2021-02-16 01:38:50|4808|4758|4808|4758|4808|4758|4808|4758|0
1613439610000|2021-02-16 01:40:10|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613439620000|2021-02-16 01:40:20|4808|4758|4807.9|4757.9|4808|4758|4807.9|4757.9|0
1613439640000|2021-02-16 01:40:40|4808|4758|4808|4758|4808|4758|4808|4758|0
1613439650000|2021-02-16 01:40:50|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1613439700000|2021-02-16 01:41:40|4808|4758|4808|4758|4808|4758|4808|4758|0
1613439710000|2021-02-16 01:41:50|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1613439720000|2021-02-16 01:42:00|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|0
1613439730000|2021-02-16 01:42:10|4808.3|4758.3|4809.2|4759.2|4809.2|4759.2|4808|4758|0
1613439840000|2021-02-16 01:44:00|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1613439850000|2021-02-16 01:44:10|4808|4758|4808|4758|4808|4758|4808|4758|0
1613439870000|2021-02-16 01:44:30|4808.5|4758.5|4808.6|4758.6|4809.2|4759.2|4808.5|4758.5|0
1613439880000|2021-02-16 01:44:40|4808.4|4758.4|4808|4758|4808.4|4758.4|4808|4758|0
1613439890000|2021-02-16 01:44:50|4808.5|4758.5|4809.2|4759.2|4809.3|4759.3|4808.5|4758.5|0
1613439920000|2021-02-16 01:45:20|4809.3|4759.3|4810.5|4760.5|4810.5|4760.5|4809.3|4759.3|0
1613440010000|2021-02-16 01:46:50|4810|4760|4809.3|4759.3|4810|4760|4809.3|4759.3|0
1613440050000|2021-02-16 01:47:30|4809.2|4759.2|4809.3|4759.3|4809.3|4759.3|4809.2|4759.2|0
1613440060000|2021-02-16 01:47:40|4809.2|4759.2|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1613440070000|2021-02-16 01:47:50|4808|4758|4808|4758|4808|4758|4808|4758|0
1613440100000|2021-02-16 01:48:20|4807.6|4757.6|4806.8|4756.8|4807.6|4757.6|4806.8|4756.8|0
1613440110000|2021-02-16 01:48:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1613440140000|2021-02-16 01:49:00|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1613440210000|2021-02-16 01:50:10|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|4808|4758|0
1613440220000|2021-02-16 01:50:20|4808|4758|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613440230000|2021-02-16 01:50:30|4807.2|4757.2|4806.8|4756.8|4807.2|4757.2|4806.8|4756.8|0
1613440250000|2021-02-16 01:50:50|4807|4757|4807.4|4757.4|4807.4|4757.4|4807|4757|0
1613440260000|2021-02-16 01:51:00|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1613440280000|2021-02-16 01:51:20|4807.6|4757.6|4806.8|4756.8|4807.6|4757.6|4806.8|4756.8|0
1613440390000|2021-02-16 01:53:10|4807|4757|4807.4|4757.4|4807.4|4757.4|4807|4757|0
1613440400000|2021-02-16 01:53:20|4807.2|4757.2|4806.8|4756.8|4807.2|4757.2|4806.8|4756.8|0
1613440440000|2021-02-16 01:54:00|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440460000|2021-02-16 01:54:20|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440500000|2021-02-16 01:55:00|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440510000|2021-02-16 01:55:10|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.5|4755.5|0
1613440540000|2021-02-16 01:55:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613440550000|2021-02-16 01:55:50|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440580000|2021-02-16 01:56:20|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440590000|2021-02-16 01:56:30|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440600000|2021-02-16 01:56:40|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1613440610000|2021-02-16 01:56:50|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613440640000|2021-02-16 01:57:20|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.5|4755.5|0
1613440650000|2021-02-16 01:57:30|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1613440660000|2021-02-16 01:57:40|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.4|4756.4|0
1613440700000|2021-02-16 01:58:20|4806.2|4756.2|4805.6|4755.6|4806.8|4756.8|4805.6|4755.6|0
1613440770000|2021-02-16 01:59:30|4805.5|4755.5|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440780000|2021-02-16 01:59:40|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440790000|2021-02-16 01:59:50|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613440800000|2021-02-16 02:00:00|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.5|4755.5|0
1613440820000|2021-02-16 02:00:20|4805.8|4755.8|4806.2|4756.2|4806.2|4756.2|4805.8|4755.8|0
1613440830000|2021-02-16 02:00:30|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.2|4756.2|0
1613440840000|2021-02-16 02:00:40|4806.5|4756.5|4805.6|4755.6|4806.5|4756.5|4805.6|4755.6|0
1613440850000|2021-02-16 02:00:50|4805.8|4755.8|4806.2|4756.2|4806.2|4756.2|4805.6|4755.6|0
1613440880000|2021-02-16 02:01:20|4806.4|4756.4|4805.6|4755.6|4806.8|4756.8|4805.6|4755.6|0
1613441060000|2021-02-16 02:04:20|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613441070000|2021-02-16 02:04:30|4805.3|4755.3|4804.9|4754.9|4805.3|4755.3|4804.9|4754.9|0
1613441080000|2021-02-16 02:04:40|4804.7|4754.7|4804.3|4754.3|4804.7|4754.7|4804.3|4754.3|0
1613441150000|2021-02-16 02:05:50|4803.9|4753.9|4803.1|4753.1|4803.9|4753.9|4803.1|4753.1|0
1613441210000|2021-02-16 02:06:50|4803.3|4753.3|4803.7|4753.7|4803.7|4753.7|4803.3|4753.3|0
1613441220000|2021-02-16 02:07:00|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.1|4753.1|0
1613441240000|2021-02-16 02:07:20|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.1|4753.1|0
1613441250000|2021-02-16 02:07:30|4803.9|4753.9|4804.3|4754.3|4804.3|4754.3|4803.9|4753.9|0
1613441310000|2021-02-16 02:08:30|4804.1|4754.1|4803.7|4753.7|4804.1|4754.1|4803.7|4753.7|0
1613441320000|2021-02-16 02:08:40|4803.9|4753.9|4804.3|4754.3|4804.3|4754.3|4803.9|4753.9|0
1613441330000|2021-02-16 02:08:50|4804.1|4754.1|4803.7|4753.7|4804.1|4754.1|4803.7|4753.7|0
1613441350000|2021-02-16 02:09:10|4803.9|4753.9|4803.7|4753.7|4804.3|4754.3|4803.7|4753.7|0
1613441360000|2021-02-16 02:09:20|4803.9|4753.9|4804.3|4754.3|4804.3|4754.3|4803.9|4753.9|0
1613441410000|2021-02-16 02:10:10|4804.1|4754.1|4803.7|4753.7|4804.1|4754.1|4803.7|4753.7|0
1613441420000|2021-02-16 02:10:20|4803.5|4753.5|4803.1|4753.1|4803.5|4753.5|4803.1|4753.1|0
1613441470000|2021-02-16 02:11:10|4803.6|4753.6|4804.3|4754.3|4804.3|4754.3|4803.6|4753.6|0
1613441490000|2021-02-16 02:11:30|4803.9|4753.9|4803.1|4753.1|4803.9|4753.9|4803.1|4753.1|0
1613441500000|2021-02-16 02:11:40|4803.4|4753.4|4803.7|4753.7|4803.7|4753.7|4803.4|4753.4|0
1613441520000|2021-02-16 02:12:00|4803.5|4753.5|4803.1|4753.1|4803.5|4753.5|4803.1|4753.1|0
1613441530000|2021-02-16 02:12:10|4803.4|4753.4|4803.7|4753.7|4803.7|4753.7|4803.4|4753.4|0
1613441550000|2021-02-16 02:12:30|4803.5|4753.5|4803.7|4753.7|4803.7|4753.7|4803.1|4753.1|0
1613441560000|2021-02-16 02:12:40|4803.5|4753.5|4803.7|4753.7|4804.3|4754.3|4803.1|4753.1|0
1613441570000|2021-02-16 02:12:50|4804|4754|4804.3|4754.3|4804.3|4754.3|4804|4754|0
1613441600000|2021-02-16 02:13:20|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|0
1613441610000|2021-02-16 02:13:30|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613441620000|2021-02-16 02:13:40|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|0
1613441700000|2021-02-16 02:15:00|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4803.7|4753.7|0
1613441720000|2021-02-16 02:15:20|4804.4|4754.4|4803.1|4753.1|4804.4|4754.4|4803.1|4753.1|0
1613441740000|2021-02-16 02:15:40|4803.2|4753.2|4803.1|4753.1|4803.2|4753.2|4803.1|4753.1|0
1613441750000|2021-02-16 02:15:50|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|0
1613441760000|2021-02-16 02:16:00|4803.1|4753.1|4803.2|4753.2|4803.2|4753.2|4803.1|4753.1|0
1613441780000|2021-02-16 02:16:20|4803.1|4753.1|4803.1|4753.1|4803.2|4753.2|4803.1|4753.1|0
1613441800000|2021-02-16 02:16:40|4803.2|4753.2|4803.8|4753.8|4803.8|4753.8|4803.1|4753.1|0
1613441810000|2021-02-16 02:16:50|4803.5|4753.5|4803.2|4753.2|4803.5|4753.5|4803.2|4753.2|0
1613441820000|2021-02-16 02:17:00|4803.6|4753.6|4803.8|4753.8|4804.4|4754.4|4803.2|4753.2|0
1613441830000|2021-02-16 02:17:10|4804|4754|4804.4|4754.4|4804.4|4754.4|4803.8|4753.8|0
1613441850000|2021-02-16 02:17:30|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613441870000|2021-02-16 02:17:50|4803.9|4753.9|4803.1|4753.1|4803.9|4753.9|4803.1|4753.1|0
1613441880000|2021-02-16 02:18:00|4803.6|4753.6|4804.3|4754.3|4804.4|4754.4|4803.6|4753.6|0
1613441890000|2021-02-16 02:18:10|4803.9|4753.9|4803.5|4753.5|4803.9|4753.9|4803.1|4753.1|0
1613441900000|2021-02-16 02:18:20|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1613441910000|2021-02-16 02:18:30|4803.6|4753.6|4804.3|4754.3|4804.3|4754.3|4803.6|4753.6|0
1613441930000|2021-02-16 02:18:50|4803.9|4753.9|4803.7|4753.7|4803.9|4753.9|4803.1|4753.1|0
1613441940000|2021-02-16 02:19:00|4803.5|4753.5|4803.1|4753.1|4803.5|4753.5|4803.1|4753.1|0
1613441950000|2021-02-16 02:19:10|4803.6|4753.6|4804.3|4754.3|4804.3|4754.3|4803.6|4753.6|0
1613441970000|2021-02-16 02:19:30|4804.1|4754.1|4803.1|4753.1|4804.1|4754.1|4803.1|4753.1|0
1613441980000|2021-02-16 02:19:40|4803.6|4753.6|4803.7|4753.7|4804.3|4754.3|4803.6|4753.6|0
1613441990000|2021-02-16 02:19:50|4804|4754|4803.7|4753.7|4804.3|4754.3|4803.7|4753.7|0
1613442000000|2021-02-16 02:20:00|4804|4754|4804.3|4754.3|4804.4|4754.4|4804|4754|0
1613442010000|2021-02-16 02:20:10|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|0
1613442070000|2021-02-16 02:21:10|4804.8|4754.8|4805.6|4755.6|4805.6|4755.6|4804.8|4754.8|0
1613442170000|2021-02-16 02:22:50|4805|4755|4805.6|4755.6|4805.6|4755.6|4805|4755|0
1613442240000|2021-02-16 02:24:00|4805.8|4755.8|4806.8|4756.8|4806.8|4756.8|4805.8|4755.8|0
1613442250000|2021-02-16 02:24:10|4806.6|4756.6|4806.8|4756.8|4806.8|4756.8|4805.6|4755.6|0
1613442260000|2021-02-16 02:24:20|4806.3|4756.3|4806.2|4756.2|4806.3|4756.3|4805.6|4755.6|0
1613442270000|2021-02-16 02:24:30|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.2|4756.2|0
1613442280000|2021-02-16 02:24:40|4806.6|4756.6|4806.8|4756.8|4806.8|4756.8|4806.2|4756.2|0
1613442330000|2021-02-16 02:25:30|4806.9|4756.9|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1613442430000|2021-02-16 02:27:10|4808.5|4758.5|4808.1|4758.1|4809.3|4759.3|4808.1|4758.1|0
1613442440000|2021-02-16 02:27:20|4808|4758|4808.1|4758.1|4808.1|4758.1|4808|4758|0
1613442450000|2021-02-16 02:27:30|4808|4758|4808|4758|4808.1|4758.1|4808|4758|0
1613442470000|2021-02-16 02:27:50|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1613442540000|2021-02-16 02:29:00|4808.1|4758.1|4809.3|4759.3|4809.3|4759.3|4808.1|4758.1|0
1613442550000|2021-02-16 02:29:10|4809|4759|4809.3|4759.3|4809.3|4759.3|4808.1|4758.1|0
1613442570000|2021-02-16 02:29:30|4809|4759|4809.3|4759.3|4809.3|4759.3|4808.7|4758.7|0
1613442580000|2021-02-16 02:29:40|4809|4759|4809.3|4759.3|4809.3|4759.3|4808.7|4758.7|0
1613442590000|2021-02-16 02:29:50|4809|4759|4809.3|4759.3|4809.3|4759.3|4808.7|4758.7|0
1613442600000|2021-02-16 02:30:00|4809|4759|4809.3|4759.3|4809.3|4759.3|4808.7|4758.7|0
1613442620000|2021-02-16 02:30:20|4809|4759|4808.7|4758.7|4809.3|4759.3|4808.7|4758.7|0
1613442630000|2021-02-16 02:30:30|4808.4|4758.4|4808.7|4758.7|4809.3|4759.3|4808.1|4758.1|0
1613442650000|2021-02-16 02:30:50|4808.6|4758.6|4808|4758|4808.6|4758.6|4808|4758|0
1613442770000|2021-02-16 02:32:50|4809.2|4759.2|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1613442780000|2021-02-16 02:33:00|4809.3|4759.3|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1613442800000|2021-02-16 02:33:20|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1613443040000|2021-02-16 02:37:20|4809.2|4759.2|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1613443050000|2021-02-16 02:37:30|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1613443130000|2021-02-16 02:38:50|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1613443140000|2021-02-16 02:39:00|4809|4759|4808.6|4758.6|4809|4759|4808.6|4758.6|0
1613443150000|2021-02-16 02:39:10|4808.4|4758.4|4808|4758|4808.4|4758.4|4808|4758|0
1613443400000|2021-02-16 02:43:20|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|0
1613443410000|2021-02-16 02:43:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1613443480000|2021-02-16 02:44:40|4807.8|4757.8|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613443490000|2021-02-16 02:44:50|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1613443500000|2021-02-16 02:45:00|4807.8|4757.8|4808|4758|4808|4758|4807.4|4757.4|0
1613443520000|2021-02-16 02:45:20|4807.8|4757.8|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613443540000|2021-02-16 02:45:40|4807.6|4757.6|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613443560000|2021-02-16 02:46:00|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1613443770000|2021-02-16 02:49:30|4807.7|4757.7|4807.4|4757.4|4807.7|4757.7|4807.4|4757.4|0
1613443790000|2021-02-16 02:49:50|4808|4758|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613443800000|2021-02-16 02:50:00|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1613443840000|2021-02-16 02:50:40|4807.8|4757.8|4807.4|4757.4|4807.8|4757.8|4807.4|4757.4|0
1613443850000|2021-02-16 02:50:50|4807.2|4757.2|4806.8|4756.8|4807.2|4757.2|4806.8|4756.8|0
1613443960000|2021-02-16 02:52:40|4806.3|4756.3|4806.2|4756.2|4806.3|4756.3|4805.6|4755.6|0
1613443970000|2021-02-16 02:52:50|4806.4|4756.4|4806.2|4756.2|4806.8|4756.8|4806.2|4756.2|0
1613443980000|2021-02-16 02:53:00|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.4|4756.4|0
1613444190000|2021-02-16 02:56:30|4807|4757|4807.4|4757.4|4807.4|4757.4|4807|4757|0
1613444200000|2021-02-16 02:56:40|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1613444210000|2021-02-16 02:56:50|4807.8|4757.8|4807.4|4757.4|4807.8|4757.8|4807.4|4757.4|0
1613444220000|2021-02-16 02:57:00|4807.2|4757.2|4808|4758|4808|4758|4806.8|4756.8|0
1613444230000|2021-02-16 02:57:10|4807.8|4757.8|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613444240000|2021-02-16 02:57:20|4807.2|4757.2|4806.8|4756.8|4807.2|4757.2|4806.8|4756.8|0
1613444360000|2021-02-16 02:59:20|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1613444420000|2021-02-16 03:00:20|4807.4|4757.4|4807.4|4757.4|4808|4758|4807.4|4757.4|0
1613444430000|2021-02-16 03:00:30|4807.6|4757.6|4806.8|4756.8|4808|4758|4806.8|4756.8|0
1613444490000|2021-02-16 03:01:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613444510000|2021-02-16 03:01:50|4806.5|4756.5|4806.1|4756.1|4806.5|4756.5|4806.1|4756.1|0
1613444520000|2021-02-16 03:02:00|4806.4|4756.4|4806.1|4756.1|4806.7|4756.7|4806.1|4756.1|0
1613444560000|2021-02-16 03:02:40|4806.4|4756.4|4805.5|4755.5|4806.7|4756.7|4805.5|4755.5|0
1613444680000|2021-02-16 03:04:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1613444780000|2021-02-16 03:06:20|4804.8|4754.8|4805.5|4755.5|4805.5|4755.5|4804.8|4754.8|0
1613444800000|2021-02-16 03:06:40|4805.3|4755.3|4804.9|4754.9|4805.3|4755.3|4804.9|4754.9|0
1613444810000|2021-02-16 03:06:50|4805.1|4755.1|4804.3|4754.3|4805.5|4755.5|4804.3|4754.3|0
1613444840000|2021-02-16 03:07:20|4804.8|4754.8|4805.5|4755.5|4805.5|4755.5|4804.8|4754.8|0
1613444970000|2021-02-16 03:09:30|4805.6|4755.6|4806.8|4756.8|4806.8|4756.8|4805.5|4755.5|0
1613444980000|2021-02-16 03:09:40|4806.3|4756.3|4805.6|4755.6|4806.3|4756.3|4805.6|4755.6|0
1613445010000|2021-02-16 03:10:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613445070000|2021-02-16 03:11:10|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613445090000|2021-02-16 03:11:30|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613445110000|2021-02-16 03:11:50|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613445210000|2021-02-16 03:13:30|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1613445240000|2021-02-16 03:14:00|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1613445270000|2021-02-16 03:14:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613445300000|2021-02-16 03:15:00|4805.6|4755.6|4806.8|4756.8|4806.8|4756.8|4805.6|4755.6|0
1613445600000|2021-02-16 03:20:00|4807|4757|4806.8|4756.8|4807.4|4757.4|4806.8|4756.8|0
1613445640000|2021-02-16 03:20:40|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1613445660000|2021-02-16 03:21:00|4807.5|4757.5|4807.4|4757.4|4807.5|4757.5|4806.8|4756.8|0
1613445670000|2021-02-16 03:21:10|4807.1|4757.1|4806.8|4756.8|4807.1|4757.1|4806.8|4756.8|0
1613445750000|2021-02-16 03:22:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613445790000|2021-02-16 03:23:10|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1613445890000|2021-02-16 03:24:50|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1613445930000|2021-02-16 03:25:30|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1613445950000|2021-02-16 03:25:50|4806.8|4756.8|4806.7|4756.7|4807.4|4757.4|4806.7|4756.7|0
1613445960000|2021-02-16 03:26:00|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1613445990000|2021-02-16 03:26:30|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1613446000000|2021-02-16 03:26:40|4807|4757|4807.4|4757.4|4807.4|4757.4|4806.8|4756.8|0
1613446010000|2021-02-16 03:26:50|4807.1|4757.1|4806.8|4756.8|4807.1|4757.1|4806.8|4756.8|0
1613446040000|2021-02-16 03:27:20|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613446070000|2021-02-16 03:27:50|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1613446080000|2021-02-16 03:28:00|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1613446150000|2021-02-16 03:29:10|4808.2|4758.2|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1613446160000|2021-02-16 03:29:20|4808.4|4758.4|4808|4758|4808.4|4758.4|4808|4758|0
1613446170000|2021-02-16 03:29:30|4808.2|4758.2|4808.6|4758.6|4808.6|4758.6|4808|4758|0
1613446180000|2021-02-16 03:29:40|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1613446200000|2021-02-16 03:30:00|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808|4758|0
1613446220000|2021-02-16 03:30:20|4808.9|4758.9|4808|4758|4808.9|4758.9|4808|4758|0
1613446240000|2021-02-16 03:30:40|4808.6|4758.6|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613446290000|2021-02-16 03:31:30|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|0
1613446300000|2021-02-16 03:31:40|4809.6|4759.6|4809.2|4759.2|4809.8|4759.8|4809.2|4759.2|0
1613446310000|2021-02-16 03:31:50|4809.8|4759.8|4809.8|4759.8|4810.4|4760.4|4809.8|4759.8|0
1613446330000|2021-02-16 03:32:10|4809.6|4759.6|4809.2|4759.2|4809.6|4759.6|4809.2|4759.2|0
1613446340000|2021-02-16 03:32:20|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|4809.8|4759.8|0
1613446360000|2021-02-16 03:32:40|4809.6|4759.6|4809.2|4759.2|4809.6|4759.6|4809.2|4759.2|0
1613446420000|2021-02-16 03:33:40|4808.7|4758.7|4807.9|4757.9|4808.7|4758.7|4807.9|4757.9|0
1613446440000|2021-02-16 03:34:00|4808|4758|4807.9|4757.9|4808|4758|4807.9|4757.9|0
1613446470000|2021-02-16 03:34:30|4807.7|4757.7|4806.7|4756.7|4807.7|4757.7|4806.7|4756.7|0
1613446480000|2021-02-16 03:34:40|4806.9|4756.9|4806.7|4756.7|4807.3|4757.3|4806.7|4756.7|0
1613446540000|2021-02-16 03:35:40|4806.3|4756.3|4806.7|4756.7|4806.7|4756.7|4805.5|4755.5|0
1613446600000|2021-02-16 03:36:40|4807.3|4757.3|4807.3|4757.3|4807.9|4757.9|4807.3|4757.3|0
1613446610000|2021-02-16 03:36:50|4807.6|4757.6|4806.7|4756.7|4807.9|4757.9|4806.7|4756.7|0
1613446630000|2021-02-16 03:37:10|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1613446660000|2021-02-16 03:37:40|4808.2|4758.2|4809.2|4759.2|4809.2|4759.2|4808.2|4758.2|0
1613446670000|2021-02-16 03:37:50|4809.4|4759.4|4810.4|4760.4|4810.4|4760.4|4809.4|4759.4|0
1613446680000|2021-02-16 03:38:00|4810.2|4760.2|4810.4|4760.4|4810.4|4760.4|4809.8|4759.8|0
1613446690000|2021-02-16 03:38:10|4810.2|4760.2|4809.2|4759.2|4810.2|4760.2|4809.2|4759.2|0
1613446720000|2021-02-16 03:38:40|4809.7|4759.7|4810.4|4760.4|4810.4|4760.4|4809.7|4759.7|0
1613446730000|2021-02-16 03:38:50|4810|4760|4809.2|4759.2|4810|4760|4809.2|4759.2|0
1613446750000|2021-02-16 03:39:10|4809.4|4759.4|4809.8|4759.8|4809.8|4759.8|4809.4|4759.4|0
1613446760000|2021-02-16 03:39:20|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1613446860000|2021-02-16 03:41:00|4809|4759|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613446870000|2021-02-16 03:41:10|4808.6|4758.6|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613446940000|2021-02-16 03:42:20|4808.8|4758.8|4808|4758|4808.8|4758.8|4808|4758|0
1613446950000|2021-02-16 03:42:30|4808.5|4758.5|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1613446960000|2021-02-16 03:42:40|4809|4759|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1613447040000|2021-02-16 03:44:00|4808.7|4758.7|4808|4758|4808.7|4758.7|4808|4758|0
1613447060000|2021-02-16 03:44:20|4808.2|4758.2|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1613447080000|2021-02-16 03:44:40|4808.4|4758.4|4808|4758|4808.4|4758.4|4808|4758|0
1613447090000|2021-02-16 03:44:50|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|0
1613447100000|2021-02-16 03:45:00|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1613447170000|2021-02-16 03:46:10|4810.4|4760.4|4809.8|4759.8|4810.4|4760.4|4809.8|4759.8|0
1613447180000|2021-02-16 03:46:20|4809.6|4759.6|4809.2|4759.2|4809.6|4759.6|4809.2|4759.2|0
1613447200000|2021-02-16 03:46:40|4809.4|4759.4|4809.8|4759.8|4809.8|4759.8|4809.4|4759.4|0
1613447210000|2021-02-16 03:46:50|4810|4760|4810.4|4760.4|4810.4|4760.4|4810|4760|0
1613447230000|2021-02-16 03:47:10|4811|4761|4811.6|4761.6|4811.6|4761.6|4811|4761|0
1613447240000|2021-02-16 03:47:20|4811.4|4761.4|4811|4761|4811.6|4761.6|4811|4761|0
1613447250000|2021-02-16 03:47:30|4810.8|4760.8|4810.4|4760.4|4810.8|4760.8|4810.4|4760.4|0
1613447260000|2021-02-16 03:47:40|4810|4760|4809.2|4759.2|4810|4760|4809.2|4759.2|0
1613447290000|2021-02-16 03:48:10|4809|4759|4808|4758|4809|4759|4808|4758|0
1613447300000|2021-02-16 03:48:20|4809.2|4759.2|4808.6|4758.6|4809.2|4759.2|4808.6|4758.6|0
1613447310000|2021-02-16 03:48:30|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1613447350000|2021-02-16 03:49:10|4809|4759|4808.8|4758.8|4809|4759|4808.6|4758.6|0
1613447360000|2021-02-16 03:49:20|4809.2|4759.2|4808.6|4758.6|4809.2|4759.2|4808.6|4758.6|0
1613447370000|2021-02-16 03:49:30|4808.8|4758.8|4809.2|4759.2|4809.2|4759.2|4808.8|4758.8|0
1613447640000|2021-02-16 03:54:00|4809.7|4759.7|4809.8|4759.8|4810.4|4760.4|4809.7|4759.7|0
1613447650000|2021-02-16 03:54:10|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613447740000|2021-02-16 03:55:40|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1613447750000|2021-02-16 03:55:50|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613447760000|2021-02-16 03:56:00|4810.5|4760.5|4810.4|4760.4|4810.5|4760.5|4810.4|4760.4|0
1613447770000|2021-02-16 03:56:10|4810.5|4760.5|4810.4|4760.4|4810.5|4760.5|4810.4|4760.4|0
1613447780000|2021-02-16 03:56:20|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1613447790000|2021-02-16 03:56:30|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613447880000|2021-02-16 03:58:00|4810.7|4760.7|4810.5|4760.5|4811|4761|4810.4|4760.4|0
1613447900000|2021-02-16 03:58:20|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613447960000|2021-02-16 03:59:20|4810.5|4760.5|4810.4|4760.4|4810.5|4760.5|4810.4|4760.4|0
1613447970000|2021-02-16 03:59:30|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1613448020000|2021-02-16 04:00:20|4810.4|4760.4|4810.5|4760.5|4810.5|4760.5|4810.4|4760.4|0
1613448030000|2021-02-16 04:00:30|4810.4|4760.4|4810.5|4760.5|4810.5|4760.5|4810.4|4760.4|0
1613448100000|2021-02-16 04:01:40|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613448110000|2021-02-16 04:01:50|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1613448140000|2021-02-16 04:02:20|4810.4|4760.4|4810.5|4760.5|4810.5|4760.5|4810.4|4760.4|0
1613448530000|2021-02-16 04:08:50|4810.7|4760.7|4811.1|4761.1|4811.1|4761.1|4810.7|4760.7|0
1613448540000|2021-02-16 04:09:00|4811.3|4761.3|4811.7|4761.7|4811.7|4761.7|4811.3|4761.3|0
1613448650000|2021-02-16 04:10:50|4811.4|4761.4|4811.1|4761.1|4811.4|4761.4|4811.1|4761.1|0
1613448670000|2021-02-16 04:11:10|4811.3|4761.3|4811.1|4761.1|4811.7|4761.7|4811.1|4761.1|0
1613448680000|2021-02-16 04:11:20|4810.8|4760.8|4811.7|4761.7|4811.7|4761.7|4810.5|4760.5|0
1613448780000|2021-02-16 04:13:00|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613448790000|2021-02-16 04:13:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613448830000|2021-02-16 04:13:50|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613448850000|2021-02-16 04:14:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613448940000|2021-02-16 04:15:40|4811.6|4761.6|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613448950000|2021-02-16 04:15:50|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613449050000|2021-02-16 04:17:30|4811.6|4761.6|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1613449070000|2021-02-16 04:17:50|4811.6|4761.6|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613449080000|2021-02-16 04:18:00|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613449110000|2021-02-16 04:18:30|4811.6|4761.6|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613449120000|2021-02-16 04:18:40|4811.7|4761.7|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613449200000|2021-02-16 04:20:00|4811|4761|4810.4|4760.4|4811|4761|4810.4|4760.4|0
1613449340000|2021-02-16 04:22:20|4809.9|4759.9|4809.2|4759.2|4809.9|4759.9|4809.2|4759.2|0
1613449360000|2021-02-16 04:22:40|4809.7|4759.7|4810.4|4760.4|4810.4|4760.4|4809.7|4759.7|0
1613449480000|2021-02-16 04:24:40|4809.9|4759.9|4809.2|4759.2|4809.9|4759.9|4809.2|4759.2|0
1613449530000|2021-02-16 04:25:30|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613450450000|2021-02-16 04:40:50|4810.7|4760.7|4811|4761|4811.6|4761.6|4810.7|4760.7|0
1613450460000|2021-02-16 04:41:00|4811.3|4761.3|4811.6|4761.6|4811.6|4761.6|4811.3|4761.3|0
1613450610000|2021-02-16 04:43:30|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1613450620000|2021-02-16 04:43:40|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613450630000|2021-02-16 04:43:50|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613450680000|2021-02-16 04:44:40|4811.6|4761.6|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1613450740000|2021-02-16 04:45:40|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613450890000|2021-02-16 04:48:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613450910000|2021-02-16 04:48:30|4811.6|4761.6|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1613450930000|2021-02-16 04:48:50|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613450950000|2021-02-16 04:49:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1613450970000|2021-02-16 04:49:30|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613451010000|2021-02-16 04:50:10|4811.7|4761.7|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613451020000|2021-02-16 04:50:20|4811.7|4761.7|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1613451200000|2021-02-16 04:53:20|4811.2|4761.2|4810.4|4760.4|4811.2|4761.2|4810.4|4760.4|0
1613451370000|2021-02-16 04:56:10|4810.5|4760.5|4811.7|4761.7|4811.7|4761.7|4810.5|4760.5|0
1613451750000|2021-02-16 05:02:30|4812.9|4762.9|4812.3|4762.3|4812.9|4762.9|4812.3|4762.3|0
1613451760000|2021-02-16 05:02:40|4812.5|4762.5|4812.9|4762.9|4812.9|4762.9|4812.5|4762.5|0
1613451840000|2021-02-16 05:04:00|4812.6|4762.6|4812.9|4762.9|4812.9|4762.9|4812.2|4762.2|0
1613451860000|2021-02-16 05:04:20|4812.6|4762.6|4812.3|4762.3|4812.6|4762.6|4811.7|4761.7|0
1613451870000|2021-02-16 05:04:30|4812|4762|4812.3|4762.3|4812.3|4762.3|4811.6|4761.6|0
1613451880000|2021-02-16 05:04:40|4812|4762|4811.7|4761.7|4812|4762|4811.7|4761.7|0
1613451950000|2021-02-16 05:05:50|4812.1|4762.1|4812.9|4762.9|4812.9|4762.9|4812.1|4762.1|0
1613452130000|2021-02-16 05:08:50|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1613452150000|2021-02-16 05:09:10|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1613452190000|2021-02-16 05:09:50|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1613452230000|2021-02-16 05:10:30|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1613452280000|2021-02-16 05:11:20|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1613452320000|2021-02-16 05:12:00|4812.4|4762.4|4811.6|4761.6|4812.4|4762.4|4811.6|4761.6|0
1613452490000|2021-02-16 05:14:50|4811.1|4761.1|4810.4|4760.4|4811.1|4761.1|4810.4|4760.4|0
1613452560000|2021-02-16 05:16:00|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1613452570000|2021-02-16 05:16:10|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613452580000|2021-02-16 05:16:20|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613452590000|2021-02-16 05:16:30|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1613452620000|2021-02-16 05:17:00|4810.3|4760.3|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1613452630000|2021-02-16 05:17:10|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1613452650000|2021-02-16 05:17:30|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613452660000|2021-02-16 05:17:40|4810.3|4760.3|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613452670000|2021-02-16 05:17:50|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613452690000|2021-02-16 05:18:10|4810.3|4760.3|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1613452810000|2021-02-16 05:20:10|4810.6|4760.6|4811.6|4761.6|4811.6|4761.6|4810.6|4760.6|0
1613452880000|2021-02-16 05:21:20|4811.1|4761.1|4810.4|4760.4|4811.1|4761.1|4810.4|4760.4|0
1613452890000|2021-02-16 05:21:30|4810.6|4760.6|4811|4761|4811|4761|4810.6|4760.6|0
1613452900000|2021-02-16 05:21:40|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1613452910000|2021-02-16 05:21:50|4811|4761|4811|4761|4811|4761|4811|4761|0
1613452920000|2021-02-16 05:22:00|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1613452930000|2021-02-16 05:22:10|4811.4|4761.4|4811|4761|4811.6|4761.6|4811|4761|0
1613452940000|2021-02-16 05:22:20|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1613452950000|2021-02-16 05:22:30|4811.1|4761.1|4810.4|4760.4|4811.1|4761.1|4810.4|4760.4|0
1613452970000|2021-02-16 05:22:50|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1613452980000|2021-02-16 05:23:00|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613452990000|2021-02-16 05:23:10|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613453020000|2021-02-16 05:23:40|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1613453070000|2021-02-16 05:24:30|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1613453100000|2021-02-16 05:25:00|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1613453170000|2021-02-16 05:26:10|4809.9|4759.9|4809.2|4759.2|4809.9|4759.9|4809.2|4759.2|0
1613453190000|2021-02-16 05:26:30|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|0
1613453310000|2021-02-16 05:28:30|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1613453570000|2021-02-16 05:32:50|4809.6|4759.6|4809.8|4759.8|4810.4|4760.4|4809.2|4759.2|0
1613453580000|2021-02-16 05:33:00|4809.6|4759.6|4809.2|4759.2|4809.6|4759.6|4809.2|4759.2|0
1613453830000|2021-02-16 05:37:10|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|0
1613453840000|2021-02-16 05:37:20|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4807.9|4757.9|0
1613453860000|2021-02-16 05:37:40|4808.7|4758.7|4807.9|4757.9|4808.7|4758.7|4807.9|4757.9|0
1613453880000|2021-02-16 05:38:00|4807.4|4757.4|4805.5|4755.5|4807.4|4757.4|4805.4|4755.4|0
1613453890000|2021-02-16 05:38:10|4805.4|4755.4|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1613453900000|2021-02-16 05:38:20|4803.7|4753.7|4805.4|4755.4|4805.4|4755.4|4803|4753|0
1613453910000|2021-02-16 05:38:30|4805|4755|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1613453920000|2021-02-16 05:38:40|4805.2|4755.2|4805.2|4755.2|4805.4|4755.4|4803|4753|0
1613453930000|2021-02-16 05:38:50|4804.8|4754.8|4803|4753|4804.8|4754.8|4803|4753|0
1613453940000|2021-02-16 05:39:00|4802.9|4752.9|4803|4753|4803|4753|4802.9|4752.9|0
1613453950000|2021-02-16 05:39:10|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4801.7|4751.7|0
1613453960000|2021-02-16 05:39:20|4802.7|4752.7|4801.7|4751.7|4802.7|4752.7|4801.7|4751.7|0
1613453980000|2021-02-16 05:39:40|4802.4|4752.4|4801.8|4751.8|4803|4753|4801.8|4751.8|0
1613453990000|2021-02-16 05:39:50|4802.2|4752.2|4801.7|4751.7|4803|4753|4801.7|4751.7|0
1613454000000|2021-02-16 05:40:00|4800.5|4750.5|4800.5|4750.5|4801.7|4751.7|4800.5|4750.5|0
1613454010000|2021-02-16 05:40:10|4800|4750|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1613454020000|2021-02-16 05:40:20|4799.9|4749.9|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1613454030000|2021-02-16 05:40:30|4798.7|4748.7|4798.4|4748.4|4798.7|4748.7|4798.4|4748.4|0
1613454040000|2021-02-16 05:40:40|4798.1|4748.1|4798.7|4748.7|4799.3|4749.3|4798.1|4748.1|0
1613454050000|2021-02-16 05:40:50|4798.9|4748.9|4799.3|4749.3|4799.3|4749.3|4798.9|4748.9|0
1613454060000|2021-02-16 05:41:00|4799.7|4749.7|4798.7|4748.7|4800.5|4750.5|4798.7|4748.7|0
1613454070000|2021-02-16 05:41:10|4799.3|4749.3|4800.1|4750.1|4800.1|4750.1|4799.3|4749.3|0
1613454080000|2021-02-16 05:41:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4799.9|4749.9|0
1613454130000|2021-02-16 05:42:10|4800.3|4750.3|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1613454140000|2021-02-16 05:42:20|4799.5|4749.5|4799.3|4749.3|4799.9|4749.9|4798.7|4748.7|0
1613454160000|2021-02-16 05:42:40|4799.9|4749.9|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613454170000|2021-02-16 05:42:50|4799.9|4749.9|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613454200000|2021-02-16 05:43:20|4799|4749|4798.7|4748.7|4799.3|4749.3|4798.1|4748.1|0
1613454210000|2021-02-16 05:43:30|4798.4|4748.4|4798|4748|4798.4|4748.4|4798|4748|0
1613454230000|2021-02-16 05:43:50|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|0
1613454240000|2021-02-16 05:44:00|4798|4748|4798.1|4748.1|4798.1|4748.1|4798|4748|0
1613454250000|2021-02-16 05:44:10|4798|4748|4798.1|4748.1|4798.1|4748.1|4798|4748|0
1613454260000|2021-02-16 05:44:20|4798.3|4748.3|4798.7|4748.7|4799.3|4749.3|4798.3|4748.3|0
1613454270000|2021-02-16 05:44:30|4798.9|4748.9|4799.3|4749.3|4799.3|4749.3|4798.9|4748.9|0
1613454290000|2021-02-16 05:44:50|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|0
1613454300000|2021-02-16 05:45:00|4798|4748|4798|4748|4798.1|4748.1|4796.8|4746.8|0
1613454310000|2021-02-16 05:45:10|4797.6|4747.6|4798|4748|4798|4748|4796.8|4746.8|0
1613454320000|2021-02-16 05:45:20|4798.1|4748.1|4799.2|4749.2|4799.3|4749.3|4798.1|4748.1|0
1613454330000|2021-02-16 05:45:30|4799.3|4749.3|4798.1|4748.1|4799.3|4749.3|4798|4748|0
1613454350000|2021-02-16 05:45:50|4798|4748|4798|4748|4798|4748|4798|4748|0
1613454360000|2021-02-16 05:46:00|4797.6|4747.6|4796.8|4746.8|4797.6|4747.6|4796.8|4746.8|0
1613454390000|2021-02-16 05:46:30|4796.4|4746.4|4796.8|4746.8|4796.8|4746.8|4795.6|4745.6|0
1613454400000|2021-02-16 05:46:40|4796.4|4746.4|4795.6|4745.6|4796.4|4746.4|4795.6|4745.6|0
1613454410000|2021-02-16 05:46:50|4796.2|4746.2|4796.8|4746.8|4796.8|4746.8|4796.2|4746.2|0
1613454470000|2021-02-16 05:47:50|4796.4|4746.4|4795.6|4745.6|4796.4|4746.4|4795.6|4745.6|0
1613454480000|2021-02-16 05:48:00|4796.1|4746.1|4796.4|4746.4|4796.8|4746.8|4796.1|4746.1|0
1613454490000|2021-02-16 05:48:10|4795.6|4745.6|4796.8|4746.8|4796.8|4746.8|4795.6|4745.6|0
1613454500000|2021-02-16 05:48:20|4797.4|4747.4|4798.1|4748.1|4798.1|4748.1|4797.4|4747.4|0
1613454510000|2021-02-16 05:48:30|4798.3|4748.3|4797.4|4747.4|4799.3|4749.3|4797.4|4747.4|0
1613454520000|2021-02-16 05:48:40|4797.2|4747.2|4796.8|4746.8|4797.2|4747.2|4796.8|4746.8|0
1613454550000|2021-02-16 05:49:10|4796.4|4746.4|4796.2|4746.2|4796.4|4746.4|4795.6|4745.6|0
1613454560000|2021-02-16 05:49:20|4796.5|4746.5|4796.8|4746.8|4796.8|4746.8|4796.5|4746.5|0
1613454570000|2021-02-16 05:49:30|4797.1|4747.1|4798.1|4748.1|4798.1|4748.1|4797.1|4747.1|0
1613454620000|2021-02-16 05:50:20|4798.5|4748.5|4799.3|4749.3|4799.3|4749.3|4798.5|4748.5|0
1613454640000|2021-02-16 05:50:40|4798.8|4748.8|4799.3|4749.3|4799.3|4749.3|4798.1|4748.1|0
1613454690000|2021-02-16 05:51:30|4799|4749|4798.7|4748.7|4799|4749|4798.7|4748.7|0
1613454700000|2021-02-16 05:51:40|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1613454730000|2021-02-16 05:52:10|4799.8|4749.8|4800.5|4750.5|4800.5|4750.5|4799.8|4749.8|0
1613454750000|2021-02-16 05:52:30|4800.1|4750.1|4799.3|4749.3|4800.1|4750.1|4799.3|4749.3|0
1613454760000|2021-02-16 05:52:40|4799.5|4749.5|4800.5|4750.5|4800.5|4750.5|4799.5|4749.5|0
1613454840000|2021-02-16 05:54:00|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1613454880000|2021-02-16 05:54:40|4799.9|4749.9|4799.9|4749.9|4800.5|4750.5|4799.9|4749.9|0
1613454890000|2021-02-16 05:54:50|4800.1|4750.1|4800.5|4750.5|4800.5|4750.5|4800.1|4750.1|0
1613454910000|2021-02-16 05:55:10|4801|4751|4801.7|4751.7|4801.7|4751.7|4801|4751|0
1613454960000|2021-02-16 05:56:00|4801.5|4751.5|4800.5|4750.5|4801.5|4751.5|4800.5|4750.5|0
1613454970000|2021-02-16 05:56:10|4799.9|4749.9|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613454980000|2021-02-16 05:56:20|4799.2|4749.2|4799.3|4749.3|4799.9|4749.9|4799.2|4749.2|0
1613455000000|2021-02-16 05:56:40|4799.5|4749.5|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613455020000|2021-02-16 05:57:00|4799.5|4749.5|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613455030000|2021-02-16 05:57:10|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4799.3|4749.3|0
1613455040000|2021-02-16 05:57:20|4799.6|4749.6|4799.3|4749.3|4799.9|4749.9|4799.3|4749.3|0
1613455050000|2021-02-16 05:57:30|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613455060000|2021-02-16 05:57:40|4800.7|4750.7|4800.5|4750.5|4801.1|4751.1|4800.5|4750.5|0
1613455080000|2021-02-16 05:58:00|4801|4751|4801.7|4751.7|4801.7|4751.7|4801|4751|0
1613455190000|2021-02-16 05:59:50|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1613455200000|2021-02-16 06:00:00|4801.5|4751.5|4801.7|4751.7|4801.7|4751.7|4801.1|4751.1|0
1613455210000|2021-02-16 06:00:10|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1613455220000|2021-02-16 06:00:20|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1613455230000|2021-02-16 06:00:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1613455270000|2021-02-16 06:01:10|4802|4752|4802.4|4752.4|4802.4|4752.4|4802|4752|0
1613455280000|2021-02-16 06:01:20|4803|4753|4801.8|4751.8|4803|4753|4801.8|4751.8|0
1613455290000|2021-02-16 06:01:30|4801.7|4751.7|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1613455320000|2021-02-16 06:02:00|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1613455330000|2021-02-16 06:02:10|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.1|4751.1|0
1613455380000|2021-02-16 06:03:00|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1613455390000|2021-02-16 06:03:10|4801.7|4751.7|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1613455400000|2021-02-16 06:03:20|4801.7|4751.7|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1613455410000|2021-02-16 06:03:30|4801.7|4751.7|4802.4|4752.4|4802.4|4752.4|4801.7|4751.7|0
1613455420000|2021-02-16 06:03:40|4802.6|4752.6|4803|4753|4803|4753|4802.6|4752.6|0
1613455450000|2021-02-16 06:04:10|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1613455480000|2021-02-16 06:04:40|4803|4753|4803|4753|4803|4753|4803|4753|0
1613455500000|2021-02-16 06:05:00|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1613455510000|2021-02-16 06:05:10|4803.5|4753.5|4802.9|4752.9|4803.6|4753.6|4802.9|4752.9|0
1613455520000|2021-02-16 06:05:20|4803|4753|4803|4753|4803|4753|4803|4753|0
1613455530000|2021-02-16 06:05:30|4802.9|4752.9|4803|4753|4803|4753|4802.9|4752.9|0
1613455540000|2021-02-16 06:05:40|4803.6|4753.6|4804.2|4754.2|4804.2|4754.2|4803.6|4753.6|0
1613455570000|2021-02-16 06:06:10|4803.7|4753.7|4803|4753|4803.7|4753.7|4803|4753|0
1613455580000|2021-02-16 06:06:20|4803.4|4753.4|4804.2|4754.2|4804.2|4754.2|4803.4|4753.4|0
1613455630000|2021-02-16 06:07:10|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613455660000|2021-02-16 06:07:40|4803|4753|4804.2|4754.2|4804.2|4754.2|4802.9|4752.9|0
1613455700000|2021-02-16 06:08:20|4804.7|4754.7|4805.4|4755.4|4805.4|4755.4|4804.7|4754.7|0
1613455750000|2021-02-16 06:09:10|4805.2|4755.2|4804.2|4754.2|4805.2|4755.2|4804.2|4754.2|0
1613455770000|2021-02-16 06:09:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1613455780000|2021-02-16 06:09:40|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1613455790000|2021-02-16 06:09:50|4803.9|4753.9|4803.5|4753.5|4803.9|4753.9|4803.5|4753.5|0
1613455800000|2021-02-16 06:10:00|4803.8|4753.8|4804.1|4754.1|4804.2|4754.2|4803.8|4753.8|0
1613455820000|2021-02-16 06:10:20|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1613456050000|2021-02-16 06:14:10|4805.9|4755.9|4806.6|4756.6|4806.6|4756.6|4805.9|4755.9|0
1613456060000|2021-02-16 06:14:20|4806.7|4756.7|4807.9|4757.9|4807.9|4757.9|4806.7|4756.7|0
1613456070000|2021-02-16 06:14:30|4807.8|4757.8|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613456080000|2021-02-16 06:14:40|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613456090000|2021-02-16 06:14:50|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613456100000|2021-02-16 06:15:00|4807.9|4757.9|4809.1|4759.1|4809.1|4759.1|4807.9|4757.9|0
1613456110000|2021-02-16 06:15:10|4808.6|4758.6|4807.9|4757.9|4809.1|4759.1|4807.9|4757.9|0
1613456190000|2021-02-16 06:16:30|4808.1|4758.1|4807.9|4757.9|4808.5|4758.5|4807.9|4757.9|0
1613456220000|2021-02-16 06:17:00|4808.1|4758.1|4808.5|4758.5|4808.5|4758.5|4808.1|4758.1|0
1613456230000|2021-02-16 06:17:10|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4807.9|4757.9|0
1613456250000|2021-02-16 06:17:30|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1613456320000|2021-02-16 06:18:40|4808.6|4758.6|4807.9|4757.9|4808.6|4758.6|4807.9|4757.9|0
1613456350000|2021-02-16 06:19:10|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613456510000|2021-02-16 06:21:50|4808.1|4758.1|4808.5|4758.5|4809.1|4759.1|4808.1|4758.1|0
1613456570000|2021-02-16 06:22:50|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4807.9|4757.9|0
1613456590000|2021-02-16 06:23:10|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1613456700000|2021-02-16 06:25:00|4808.6|4758.6|4807.9|4757.9|4808.6|4758.6|4807.8|4757.8|0
1613456710000|2021-02-16 06:25:10|4807.8|4757.8|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613456780000|2021-02-16 06:26:20|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613456790000|2021-02-16 06:26:30|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613456820000|2021-02-16 06:27:00|4808.3|4758.3|4809.1|4759.1|4809.1|4759.1|4808.3|4758.3|0
1613456830000|2021-02-16 06:27:10|4808.6|4758.6|4807.8|4757.8|4808.6|4758.6|4807.8|4757.8|0
1613456850000|2021-02-16 06:27:30|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1613456860000|2021-02-16 06:27:40|4807.1|4757.1|4806.7|4756.7|4807.8|4757.8|4806.6|4756.6|0
1613456870000|2021-02-16 06:27:50|4806.6|4756.6|4806.6|4756.6|4806.7|4756.7|4806.6|4756.6|0
1613456880000|2021-02-16 06:28:00|4806.7|4756.7|4806.6|4756.6|4806.7|4756.7|4806.6|4756.6|0
1613456890000|2021-02-16 06:28:10|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613456940000|2021-02-16 06:29:00|4806.6|4756.6|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1613456950000|2021-02-16 06:29:10|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1613457020000|2021-02-16 06:30:20|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1613457040000|2021-02-16 06:30:40|4806.6|4756.6|4806.6|4756.6|4806.7|4756.7|4806.6|4756.6|0
1613457050000|2021-02-16 06:30:50|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1613457060000|2021-02-16 06:31:00|4807.1|4757.1|4807.9|4757.9|4807.9|4757.9|4807.1|4757.1|0
1613457230000|2021-02-16 06:33:50|4808.3|4758.3|4809.1|4759.1|4809.1|4759.1|4808.3|4758.3|0
1613457290000|2021-02-16 06:34:50|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457300000|2021-02-16 06:35:00|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457340000|2021-02-16 06:35:40|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613457350000|2021-02-16 06:35:50|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457360000|2021-02-16 06:36:00|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613457390000|2021-02-16 06:36:30|4808.3|4758.3|4808.5|4758.5|4809.1|4759.1|4808.3|4758.3|0
1613457400000|2021-02-16 06:36:40|4808.7|4758.7|4808.5|4758.5|4809.1|4759.1|4808.5|4758.5|0
1613457410000|2021-02-16 06:36:50|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1613457420000|2021-02-16 06:37:00|4808.7|4758.7|4808.4|4758.4|4809|4759|4808.4|4758.4|0
1613457440000|2021-02-16 06:37:20|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1613457450000|2021-02-16 06:37:30|4808.6|4758.6|4807.8|4757.8|4808.6|4758.6|4807.8|4757.8|0
1613457550000|2021-02-16 06:39:10|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457570000|2021-02-16 06:39:30|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457580000|2021-02-16 06:39:40|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613457600000|2021-02-16 06:40:00|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613457610000|2021-02-16 06:40:10|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457620000|2021-02-16 06:40:20|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457630000|2021-02-16 06:40:30|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457640000|2021-02-16 06:40:40|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613457650000|2021-02-16 06:40:50|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457660000|2021-02-16 06:41:00|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457790000|2021-02-16 06:43:10|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457830000|2021-02-16 06:43:50|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1613457850000|2021-02-16 06:44:10|4807.8|4757.8|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457860000|2021-02-16 06:44:20|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613457870000|2021-02-16 06:44:30|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457880000|2021-02-16 06:44:40|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457910000|2021-02-16 06:45:10|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613457950000|2021-02-16 06:45:50|4808.1|4758.1|4808.5|4758.5|4808.5|4758.5|4808.1|4758.1|0
1613457960000|2021-02-16 06:46:00|4808.2|4758.2|4808.5|4758.5|4809.1|4759.1|4807.8|4757.8|0
1613457970000|2021-02-16 06:46:10|4808.4|4758.4|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613457980000|2021-02-16 06:46:20|4808.7|4758.7|4808.4|4758.4|4809|4759|4808.4|4758.4|0
1613458010000|2021-02-16 06:46:50|4808.5|4758.5|4808.4|4758.4|4808.5|4758.5|4808.4|4758.4|0
1613458020000|2021-02-16 06:47:00|4808.5|4758.5|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1613458030000|2021-02-16 06:47:10|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1613458100000|2021-02-16 06:48:20|4808.6|4758.6|4807.9|4757.9|4808.6|4758.6|4807.9|4757.9|0
1613458140000|2021-02-16 06:49:00|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1613458170000|2021-02-16 06:49:30|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1613458250000|2021-02-16 06:50:50|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1613458360000|2021-02-16 06:52:40|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1613458450000|2021-02-16 06:54:10|4806.1|4756.1|4805.4|4755.4|4806.1|4756.1|4805.4|4755.4|0
1613458520000|2021-02-16 06:55:20|4805.8|4755.8|4806.6|4756.6|4806.6|4756.6|4805.8|4755.8|0
1613458540000|2021-02-16 06:55:40|4806.4|4756.4|4805.4|4755.4|4806.4|4756.4|4805.4|4755.4|0
1613458590000|2021-02-16 06:56:30|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1613458620000|2021-02-16 06:57:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1613458680000|2021-02-16 06:58:00|4805.6|4755.6|4805.4|4755.4|4806|4756|4805.4|4755.4|0
1613458690000|2021-02-16 06:58:10|4806|4756|4806.6|4756.6|4806.6|4756.6|4805.4|4755.4|0
1613458700000|2021-02-16 06:58:20|4806.4|4756.4|4806.6|4756.6|4806.6|4756.6|4805.4|4755.4|0
1613458800000|2021-02-16 07:00:00|4807|4757|4807.8|4757.8|4807.9|4757.9|4806.6|4756.6|0
1613458820000|2021-02-16 07:00:20|4807.9|4757.9|4805.8|4755.8|4807.9|4757.9|4805.8|4755.8|0
1613458830000|2021-02-16 07:00:30|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1613458860000|2021-02-16 07:01:00|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.7|4755.7|0
1613458870000|2021-02-16 07:01:10|4806.6|4756.6|4807.9|4757.9|4807.9|4757.9|4806.6|4756.6|0
1613458890000|2021-02-16 07:01:30|4807.4|4757.4|4806.7|4756.7|4807.4|4757.4|4806.7|4756.7|0
1613458900000|2021-02-16 07:01:40|4806.6|4756.6|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1613458910000|2021-02-16 07:01:50|4806.6|4756.6|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1613458940000|2021-02-16 07:02:20|4806.4|4756.4|4805.4|4755.4|4806.4|4756.4|4805.4|4755.4|0
1613458950000|2021-02-16 07:02:30|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1613458990000|2021-02-16 07:03:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613459020000|2021-02-16 07:03:40|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1613459030000|2021-02-16 07:03:50|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1613459040000|2021-02-16 07:04:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1613459090000|2021-02-16 07:04:50|4805|4755|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1613459330000|2021-02-16 07:08:50|4804.1|4754.1|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1613459340000|2021-02-16 07:09:00|4804.2|4754.2|4802.9|4752.9|4804.2|4754.2|4802.9|4752.9|0
1613459380000|2021-02-16 07:09:40|4803|4753|4803|4753|4803|4753|4803|4753|0
1613459390000|2021-02-16 07:09:50|4803.4|4753.4|4804.1|4754.1|4804.2|4754.2|4803.4|4753.4|0
1613459420000|2021-02-16 07:10:20|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613459540000|2021-02-16 07:12:20|4803.4|4753.4|4804.2|4754.2|4804.2|4754.2|4803.4|4753.4|0
1613459550000|2021-02-16 07:12:30|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1613459590000|2021-02-16 07:13:10|4802.5|4752.5|4802.9|4752.9|4802.9|4752.9|4801.7|4751.7|0
1613459620000|2021-02-16 07:13:40|4802.5|4752.5|4801.7|4751.7|4802.5|4752.5|4801.7|4751.7|0
1613459700000|2021-02-16 07:15:00|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1613459710000|2021-02-16 07:15:10|4801.3|4751.3|4800.5|4750.5|4801.7|4751.7|4800.5|4750.5|0
1613459860000|2021-02-16 07:17:40|4800.9|4750.9|4801.7|4751.7|4801.7|4751.7|4800.9|4750.9|0
1613459900000|2021-02-16 07:18:20|4801.2|4751.2|4801.7|4751.7|4801.7|4751.7|4800.5|4750.5|0
1613459940000|2021-02-16 07:19:00|4801.5|4751.5|4801.7|4751.7|4801.7|4751.7|4801.1|4751.1|0
1613460050000|2021-02-16 07:20:50|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613460060000|2021-02-16 07:21:00|4801.6|4751.6|4800.4|4750.4|4801.6|4751.6|4800.4|4750.4|0
1613460340000|2021-02-16 07:25:40|4800.5|4750.5|4800.4|4750.4|4800.5|4750.5|4800.4|4750.4|0
1613460360000|2021-02-16 07:26:00|4799.9|4749.9|4800.4|4750.4|4800.4|4750.4|4799.2|4749.2|0
1613460470000|2021-02-16 07:27:50|4800.9|4750.9|4801.6|4751.6|4801.6|4751.6|4800.9|4750.9|0
1613460500000|2021-02-16 07:28:20|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613460530000|2021-02-16 07:28:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4800.4|4750.4|0
1613460570000|2021-02-16 07:29:30|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613460600000|2021-02-16 07:30:00|4802.1|4752.1|4802.9|4752.9|4802.9|4752.9|4802.1|4752.1|0
1613460610000|2021-02-16 07:30:10|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.7|4751.7|0
1613460630000|2021-02-16 07:30:30|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613460650000|2021-02-16 07:30:50|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1613460670000|2021-02-16 07:31:10|4802.1|4752.1|4801.7|4751.7|4802.9|4752.9|4801.7|4751.7|0
1613460680000|2021-02-16 07:31:20|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1613460740000|2021-02-16 07:32:20|4802.1|4752.1|4802.8|4752.8|4802.8|4752.8|4802.1|4752.1|0
1613460750000|2021-02-16 07:32:30|4802.9|4752.9|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613460780000|2021-02-16 07:33:00|4802.9|4752.9|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613460810000|2021-02-16 07:33:30|4802.4|4752.4|4801.6|4751.6|4802.4|4752.4|4801.6|4751.6|0
1613460840000|2021-02-16 07:34:00|4802.1|4752.1|4802.9|4752.9|4802.9|4752.9|4802.1|4752.1|0
1613460860000|2021-02-16 07:34:20|4802.8|4752.8|4801.6|4751.6|4802.8|4752.8|4801.6|4751.6|0
1613460920000|2021-02-16 07:35:20|4802.1|4752.1|4802.8|4752.8|4802.8|4752.8|4802.1|4752.1|0
1613460940000|2021-02-16 07:35:40|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.8|4752.8|0
1613460950000|2021-02-16 07:35:50|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1613460960000|2021-02-16 07:36:00|4802.9|4752.9|4804.1|4754.1|4804.1|4754.1|4802.8|4752.8|0
1613461140000|2021-02-16 07:39:00|4804.3|4754.3|4804.1|4754.1|4804.7|4754.7|4804.1|4754.1|0
1613461170000|2021-02-16 07:39:30|4803.6|4753.6|4802.9|4752.9|4803.6|4753.6|4802.8|4752.8|0
1613461200000|2021-02-16 07:40:00|4802.8|4752.8|4802.9|4752.9|4802.9|4752.9|4802.8|4752.8|0
1613461210000|2021-02-16 07:40:10|4802.8|4752.8|4802.9|4752.9|4802.9|4752.9|4802.8|4752.8|0
1613461220000|2021-02-16 07:40:20|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1613461230000|2021-02-16 07:40:30|4802.9|4752.9|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613461240000|2021-02-16 07:40:40|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1613461250000|2021-02-16 07:40:50|4803.3|4753.3|4802.9|4752.9|4804.1|4754.1|4802.9|4752.9|0
1613461260000|2021-02-16 07:41:00|4802.8|4752.8|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613461270000|2021-02-16 07:41:10|4802.9|4752.9|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613461350000|2021-02-16 07:42:30|4802.9|4752.9|4802.8|4752.8|4802.9|4752.9|4802.8|4752.8|0
1613461360000|2021-02-16 07:42:40|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1613461370000|2021-02-16 07:42:50|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.7|4751.7|0
1613461380000|2021-02-16 07:43:00|4802.1|4752.1|4802.9|4752.9|4802.9|4752.9|4802.1|4752.1|0
1613461420000|2021-02-16 07:43:40|4802.6|4752.6|4802.3|4752.3|4802.6|4752.6|4802.3|4752.3|0
1613461430000|2021-02-16 07:43:50|4802|4752|4801.7|4751.7|4802|4752|4801.7|4751.7|0
1613461440000|2021-02-16 07:44:00|4801.6|4751.6|4801.6|4751.6|4801.7|4751.7|4801.6|4751.6|0
1613461450000|2021-02-16 07:44:10|4801.7|4751.7|4800.4|4750.4|4801.7|4751.7|4800.4|4750.4|0
1613461480000|2021-02-16 07:44:40|4800.2|4750.2|4800.4|4750.4|4800.4|4750.4|4799.8|4749.8|0
1613461490000|2021-02-16 07:44:50|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613461500000|2021-02-16 07:45:00|4799.7|4749.7|4800.4|4750.4|4800.4|4750.4|4799.7|4749.7|0
1613461520000|2021-02-16 07:45:20|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613461550000|2021-02-16 07:45:50|4799.6|4749.6|4800.4|4750.4|4800.4|4750.4|4799.6|4749.6|0
1613461590000|2021-02-16 07:46:30|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613461620000|2021-02-16 07:47:00|4798.7|4748.7|4799.2|4749.2|4799.2|4749.2|4798|4748|0
1613461680000|2021-02-16 07:48:00|4798.7|4748.7|4798|4748|4799.2|4749.2|4798|4748|0
1613461690000|2021-02-16 07:48:10|4798.4|4748.4|4798|4748|4799.2|4749.2|4798|4748|0
1613461730000|2021-02-16 07:48:50|4798.2|4748.2|4799.2|4749.2|4799.2|4749.2|4798.2|4748.2|0
1613461750000|2021-02-16 07:49:10|4799.7|4749.7|4799.2|4749.2|4800.4|4750.4|4799.2|4749.2|0
1613461770000|2021-02-16 07:49:30|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1613461790000|2021-02-16 07:49:50|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613461800000|2021-02-16 07:50:00|4800.4|4750.4|4800.5|4750.5|4800.5|4750.5|4800.4|4750.4|0
1613461810000|2021-02-16 07:50:10|4800.4|4750.4|4800.4|4750.4|4800.5|4750.5|4800.4|4750.4|0
1613461820000|2021-02-16 07:50:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1613461840000|2021-02-16 07:50:40|4800.9|4750.9|4801.7|4751.7|4801.7|4751.7|4800.9|4750.9|0
1613461850000|2021-02-16 07:50:50|4801.2|4751.2|4800.4|4750.4|4801.2|4751.2|4800.4|4750.4|0
1613461860000|2021-02-16 07:51:00|4800.5|4750.5|4800.4|4750.4|4800.5|4750.5|4800.4|4750.4|0
1613461940000|2021-02-16 07:52:20|4800.2|4750.2|4799.8|4749.8|4800.2|4750.2|4799.2|4749.2|0
1613461950000|2021-02-16 07:52:30|4799.6|4749.6|4799.2|4749.2|4799.6|4749.6|4799.2|4749.2|0
1613461960000|2021-02-16 07:52:40|4799.5|4749.5|4799.2|4749.2|4799.8|4749.8|4799.2|4749.2|0
1613462110000|2021-02-16 07:55:10|4798.7|4748.7|4798|4748|4798.7|4748.7|4798|4748|0
1613462160000|2021-02-16 07:56:00|4798.4|4748.4|4799.2|4749.2|4799.2|4749.2|4798.4|4748.4|0
1613462200000|2021-02-16 07:56:40|4799|4749|4798|4748|4799|4749|4798|4748|0
1613462210000|2021-02-16 07:56:50|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4798|4748|0
1613462230000|2021-02-16 07:57:10|4798.6|4748.6|4798|4748|4799.2|4749.2|4798|4748|0
1613462340000|2021-02-16 07:59:00|4798.2|4748.2|4798|4748|4799.2|4749.2|4798|4748|0
1613462350000|2021-02-16 07:59:10|4798.2|4748.2|4799.2|4749.2|4799.2|4749.2|4798|4748|0
1613462370000|2021-02-16 07:59:30|4799.7|4749.7|4799.2|4749.2|4800.4|4750.4|4799.2|4749.2|0
1613462380000|2021-02-16 07:59:40|4799.5|4749.5|4799.2|4749.2|4800.4|4750.4|4799.2|4749.2|0
1613462390000|2021-02-16 07:59:50|4799.4|4749.4|4800.4|4750.4|4800.4|4750.4|4799.4|4749.4|0
1613462400000|2021-02-16 08:00:00|4800.2|4750.2|4800.4|4750.4|4800.4|4750.4|4798|4748|0
1613462410000|2021-02-16 08:00:10|4799.2|4749.2|4801.6|4751.6|4801.6|4751.6|4799.2|4749.2|0
1613462420000|2021-02-16 08:00:20|4801.7|4751.7|4802.9|4752.9|4802.9|4752.9|4801.6|4751.6|0
1613462430000|2021-02-16 08:00:30|4804.1|4754.1|4802.9|4752.9|4804.1|4754.1|4802.9|4752.9|0
1613462440000|2021-02-16 08:00:40|4802.4|4752.4|4801.6|4751.6|4802.4|4752.4|4801.6|4751.6|0
1613462450000|2021-02-16 08:00:50|4801.7|4751.7|4801.6|4751.6|4802.9|4752.9|4801.6|4751.6|0
1613462460000|2021-02-16 08:01:00|4801.7|4751.7|4800.4|4750.4|4801.7|4751.7|4800.4|4750.4|0
1613462470000|2021-02-16 08:01:10|4800|4750|4799.2|4749.2|4800.4|4750.4|4799.2|4749.2|0
1613462480000|2021-02-16 08:01:20|4799.7|4749.7|4800.4|4750.4|4800.4|4750.4|4799.7|4749.7|0
1613462490000|2021-02-16 08:01:30|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1613462500000|2021-02-16 08:01:40|4799.7|4749.7|4800.4|4750.4|4800.4|4750.4|4799.2|4749.2|0
1613462530000|2021-02-16 08:02:10|4799.9|4749.9|4800.4|4750.4|4800.4|4750.4|4799.2|4749.2|0
1613462540000|2021-02-16 08:02:20|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1613462560000|2021-02-16 08:02:40|4799.6|4749.6|4800.4|4750.4|4800.4|4750.4|4799.6|4749.6|0
1613462570000|2021-02-16 08:02:50|4799.9|4749.9|4799.2|4749.2|4800.4|4750.4|4799.2|4749.2|0
1613462580000|2021-02-16 08:03:00|4798.7|4748.7|4796.8|4746.8|4798.7|4748.7|4796.7|4746.7|0
1613462590000|2021-02-16 08:03:10|4796.7|4746.7|4799.2|4749.2|4799.2|4749.2|4796.7|4746.7|0
1613462600000|2021-02-16 08:03:20|4799|4749|4800.4|4750.4|4800.4|4750.4|4798|4748|0
1613462610000|2021-02-16 08:03:30|4800|4750|4800.4|4750.4|4800.4|4750.4|4799.2|4749.2|0
1613462620000|2021-02-16 08:03:40|4800.2|4750.2|4800.4|4750.4|4800.4|4750.4|4799.2|4749.2|0
1613462630000|2021-02-16 08:03:50|4800.9|4750.9|4800.4|4750.4|4801.6|4751.6|4800.4|4750.4|0
1613462640000|2021-02-16 08:04:00|4800.9|4750.9|4801.7|4751.7|4801.7|4751.7|4800.9|4750.9|0
1613462650000|2021-02-16 08:04:10|4801.6|4751.6|4801.6|4751.6|4801.7|4751.7|4801.6|4751.6|0
1613462660000|2021-02-16 08:04:20|4802.1|4752.1|4802.8|4752.8|4802.9|4752.9|4802.1|4752.1|0
1613462670000|2021-02-16 08:04:30|4802.4|4752.4|4802.8|4752.8|4802.8|4752.8|4801.6|4751.6|0
1613462690000|2021-02-16 08:04:50|4802.4|4752.4|4800.4|4750.4|4802.4|4752.4|4800.4|4750.4|0
1613462700000|2021-02-16 08:05:00|4800.9|4750.9|4801.6|4751.6|4802.8|4752.8|4800.9|4750.9|0
1613462710000|2021-02-16 08:05:10|4801.2|4751.2|4801.6|4751.6|4801.6|4751.6|4800.4|4750.4|0
1613462720000|2021-02-16 08:05:20|4802.1|4752.1|4802.8|4752.8|4804|4754|4802.1|4752.1|0
1613462740000|2021-02-16 08:05:40|4801.6|4751.6|4801.6|4751.6|4802.8|4752.8|4801.6|4751.6|0
1613462750000|2021-02-16 08:05:50|4802.1|4752.1|4801.6|4751.6|4802.8|4752.8|4801.6|4751.6|0
1613462760000|2021-02-16 08:06:00|4802.1|4752.1|4802.8|4752.8|4802.9|4752.9|4802.1|4752.1|0
1613462770000|2021-02-16 08:06:10|4802.9|4752.9|4835.9|4815.9|4835.9|4815.9|4802.9|4752.9|0
1613462780000|2021-02-16 08:06:20|4835.7|4815.7|4836|4816|4836.1|4816.1|4835.7|4815.7|0
1613462790000|2021-02-16 08:06:30|4835.7|4815.7|4836|4816|4836|4816|4835.7|4815.7|0
1613462800000|2021-02-16 08:06:40|4835.8|4815.8|4836.2|4816.2|4836.2|4816.2|4835.8|4815.8|0
1613462810000|2021-02-16 08:06:50|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4835.8|4815.8|0
1613462820000|2021-02-16 08:07:00|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613462830000|2021-02-16 08:07:10|4836|4816|4836.6|4816.6|4836.7|4816.7|4836|4816|0
1613462840000|2021-02-16 08:07:20|4836.7|4816.7|4837.7|4817.7|4837.7|4817.7|4836.7|4816.7|0
1613462850000|2021-02-16 08:07:30|4837.8|4817.8|4837.6|4817.6|4837.8|4817.8|4837.4|4817.4|0
1613462860000|2021-02-16 08:07:40|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1613462870000|2021-02-16 08:07:50|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1613462880000|2021-02-16 08:08:00|4838.2|4818.2|4839.4|4819.4|4839.4|4819.4|4838.2|4818.2|0
1613462890000|2021-02-16 08:08:10|4839.2|4819.2|4839.4|4819.4|4840.1|4820.1|4839.2|4819.2|0
1613462900000|2021-02-16 08:08:20|4839.3|4819.3|4837.8|4817.8|4839.3|4819.3|4837.8|4817.8|0
1613462910000|2021-02-16 08:08:30|4837.6|4817.6|4837.9|4817.9|4837.9|4817.9|4837.5|4817.5|0
1613462920000|2021-02-16 08:08:40|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.3|4818.3|0
1613462930000|2021-02-16 08:08:50|4838.1|4818.1|4840.4|4820.4|4840.4|4820.4|4837.3|4817.3|0
1613462940000|2021-02-16 08:09:00|4840.3|4820.3|4840.4|4820.4|4840.7|4820.7|4840.3|4820.3|0
1613462950000|2021-02-16 08:09:10|4840.3|4820.3|4841.4|4821.4|4841.4|4821.4|4840.3|4820.3|0
1613462960000|2021-02-16 08:09:20|4841.5|4821.5|4841.9|4821.9|4841.9|4821.9|4841.5|4821.5|0
1613462970000|2021-02-16 08:09:30|4841.8|4821.8|4842.3|4822.3|4842.3|4822.3|4841.8|4821.8|0
1613462980000|2021-02-16 08:09:40|4841.7|4821.7|4842.2|4822.2|4842.2|4822.2|4841.7|4821.7|0
1613462990000|2021-02-16 08:09:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1613463000000|2021-02-16 08:10:00|4843|4823|4844.1|4824.1|4844.1|4824.1|4843|4823|0
1613463010000|2021-02-16 08:10:10|4843.7|4823.7|4844.3|4824.3|4844.3|4824.3|4843.6|4823.6|0
1613463020000|2021-02-16 08:10:20|4844.5|4824.5|4845|4825|4845.1|4825.1|4844.5|4824.5|0
1613463030000|2021-02-16 08:10:30|4844.8|4824.8|4845.3|4825.3|4845.9|4825.9|4844.8|4824.8|0
1613463040000|2021-02-16 08:10:40|4845.6|4825.6|4845.5|4825.5|4845.7|4825.7|4845.3|4825.3|0
1613463050000|2021-02-16 08:10:50|4845.3|4825.3|4845.7|4825.7|4845.7|4825.7|4845.3|4825.3|0
1613463060000|2021-02-16 08:11:00|4845.6|4825.6|4844.9|4824.9|4845.6|4825.6|4844.5|4824.5|0
1613463070000|2021-02-16 08:11:10|4844.7|4824.7|4843.2|4823.2|4844.7|4824.7|4842.9|4822.9|0
1613463080000|2021-02-16 08:11:20|4842.5|4822.5|4842.1|4822.1|4842.5|4822.5|4842.1|4822.1|0
1613463090000|2021-02-16 08:11:30|4842|4822|4842.5|4822.5|4842.6|4822.6|4841.8|4821.8|0
1613463100000|2021-02-16 08:11:40|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1613463110000|2021-02-16 08:11:50|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1613463120000|2021-02-16 08:12:00|4842.3|4822.3|4839.7|4819.7|4842.3|4822.3|4839.7|4819.7|0
1613463130000|2021-02-16 08:12:10|4839.8|4819.8|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1613463140000|2021-02-16 08:12:20|4839.8|4819.8|4840.2|4820.2|4840.3|4820.3|4839.8|4819.8|0
1613463150000|2021-02-16 08:12:30|4840|4820|4840.1|4820.1|4840.2|4820.2|4840|4820|0
1613463160000|2021-02-16 08:12:40|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1613463170000|2021-02-16 08:12:50|4840.5|4820.5|4841.2|4821.2|4841.2|4821.2|4840.4|4820.4|0
1613463180000|2021-02-16 08:13:00|4841.3|4821.3|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1613463190000|2021-02-16 08:13:10|4840.7|4820.7|4840.7|4820.7|4841|4821|4840.6|4820.6|0
1613463200000|2021-02-16 08:13:20|4840.9|4820.9|4841.3|4821.3|4841.3|4821.3|4840.9|4820.9|0
1613463210000|2021-02-16 08:13:30|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.2|4821.2|0
1613463220000|2021-02-16 08:13:40|4841.6|4821.6|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1613463230000|2021-02-16 08:13:50|4842.1|4822.1|4841.9|4821.9|4842.3|4822.3|4841.3|4821.3|0
1613463240000|2021-02-16 08:14:00|4841.7|4821.7|4841.1|4821.1|4841.7|4821.7|4841.1|4821.1|0
1613463250000|2021-02-16 08:14:10|4841.4|4821.4|4839.5|4819.5|4841.4|4821.4|4839.5|4819.5|0
1613463260000|2021-02-16 08:14:20|4839.4|4819.4|4840.2|4820.2|4840.2|4820.2|4839.4|4819.4|0
1613463270000|2021-02-16 08:14:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613463280000|2021-02-16 08:14:40|4839|4819|4840.6|4820.6|4840.6|4820.6|4839|4819|0
1613463290000|2021-02-16 08:14:50|4840.9|4820.9|4841.3|4821.3|4841.4|4821.4|4840.9|4820.9|0
1613463300000|2021-02-16 08:15:00|4841.2|4821.2|4843.3|4823.3|4843.3|4823.3|4841.2|4821.2|0
1613463310000|2021-02-16 08:15:10|4843.2|4823.2|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1613463320000|2021-02-16 08:15:20|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1613463330000|2021-02-16 08:15:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613463340000|2021-02-16 08:15:40|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1613463350000|2021-02-16 08:15:50|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.8|4822.8|0
1613463360000|2021-02-16 08:16:00|4843|4823|4843|4823|4843|4823|4843|4823|0
1613463370000|2021-02-16 08:16:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613463380000|2021-02-16 08:16:20|4843.4|4823.4|4843.8|4823.8|4843.8|4823.8|4843.4|4823.4|0
1613463390000|2021-02-16 08:16:30|4844|4824|4844.2|4824.2|4844.2|4824.2|4844|4824|0
1613463410000|2021-02-16 08:16:50|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.2|4824.2|0
1613463420000|2021-02-16 08:17:00|4844|4824|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1613463430000|2021-02-16 08:17:10|4844.3|4824.3|4845.1|4825.1|4845.1|4825.1|4844.3|4824.3|0
1613463440000|2021-02-16 08:17:20|4845.2|4825.2|4844.6|4824.6|4845.2|4825.2|4844.6|4824.6|0
1613463450000|2021-02-16 08:17:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613463460000|2021-02-16 08:17:40|4844.4|4824.4|4843.1|4823.1|4844.4|4824.4|4843.1|4823.1|0
1613463470000|2021-02-16 08:17:50|4843.2|4823.2|4843.4|4823.4|4843.5|4823.5|4842.8|4822.8|0
1613463480000|2021-02-16 08:18:00|4843.1|4823.1|4844|4824|4844.1|4824.1|4843.1|4823.1|0
1613463490000|2021-02-16 08:18:10|4844.1|4824.1|4843.7|4823.7|4844.1|4824.1|4843.7|4823.7|0
1613463500000|2021-02-16 08:18:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613463510000|2021-02-16 08:18:30|4843.6|4823.6|4843.7|4823.7|4843.9|4823.9|4843.6|4823.6|0
1613463520000|2021-02-16 08:18:40|4843.6|4823.6|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1613463530000|2021-02-16 08:18:50|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1613463540000|2021-02-16 08:19:00|4844|4824|4843.2|4823.2|4844|4824|4843.2|4823.2|0
1613463550000|2021-02-16 08:19:10|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1613463560000|2021-02-16 08:19:20|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1613463570000|2021-02-16 08:19:30|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1613463590000|2021-02-16 08:19:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613463600000|2021-02-16 08:20:00|4843|4823|4841|4821|4843|4823|4841|4821|0
1613463610000|2021-02-16 08:20:10|4840.8|4820.8|4841|4821|4841|4821|4840.6|4820.6|0
1613463620000|2021-02-16 08:20:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1613463630000|2021-02-16 08:20:30|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.6|4820.6|0
1613463640000|2021-02-16 08:20:40|4840.8|4820.8|4839.8|4819.8|4841.1|4821.1|4839.8|4819.8|0
1613463650000|2021-02-16 08:20:50|4840.3|4820.3|4840.8|4820.8|4840.8|4820.8|4840.3|4820.3|0
1613463660000|2021-02-16 08:21:00|4840.9|4820.9|4841.3|4821.3|4841.3|4821.3|4840.9|4820.9|0
1613463670000|2021-02-16 08:21:10|4841.4|4821.4|4841.1|4821.1|4841.6|4821.6|4841.1|4821.1|0
1613463680000|2021-02-16 08:21:20|4841.4|4821.4|4841.8|4821.8|4841.8|4821.8|4841.3|4821.3|0
1613463690000|2021-02-16 08:21:30|4841.6|4821.6|4841.9|4821.9|4841.9|4821.9|4841.6|4821.6|0
1613463700000|2021-02-16 08:21:40|4841.8|4821.8|4842|4822|4842|4822|4841.6|4821.6|0
1613463710000|2021-02-16 08:21:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613463720000|2021-02-16 08:22:00|4843|4823|4842.4|4822.4|4843.7|4823.7|4842.4|4822.4|0
1613463730000|2021-02-16 08:22:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613463740000|2021-02-16 08:22:20|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1613463750000|2021-02-16 08:22:30|4843.4|4823.4|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1613463760000|2021-02-16 08:22:40|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1613463770000|2021-02-16 08:22:50|4844.6|4824.6|4844.9|4824.9|4844.9|4824.9|4844.6|4824.6|0
1613463780000|2021-02-16 08:23:00|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1613463790000|2021-02-16 08:23:10|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1613463810000|2021-02-16 08:23:30|4845.1|4825.1|4844.8|4824.8|4845.2|4825.2|4844.8|4824.8|0
1613463820000|2021-02-16 08:23:40|4844.7|4824.7|4844.9|4824.9|4844.9|4824.9|4844.7|4824.7|0
1613463830000|2021-02-16 08:23:50|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1613463840000|2021-02-16 08:24:00|4843.7|4823.7|4843.4|4823.4|4843.7|4823.7|4843.3|4823.3|0
1613463850000|2021-02-16 08:24:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1613463860000|2021-02-16 08:24:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613463870000|2021-02-16 08:24:30|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1613463880000|2021-02-16 08:24:40|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1613463890000|2021-02-16 08:24:50|4845|4825|4844.8|4824.8|4845|4825|4844.5|4824.5|0
1613463900000|2021-02-16 08:25:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1613463910000|2021-02-16 08:25:10|4845.2|4825.2|4845.3|4825.3|4845.4|4825.4|4844.9|4824.9|0
1613463920000|2021-02-16 08:25:20|4844.8|4824.8|4843.9|4823.9|4844.8|4824.8|4843.9|4823.9|0
1613463930000|2021-02-16 08:25:30|4844|4824|4844.3|4824.3|4844.4|4824.4|4844|4824|0
1613463940000|2021-02-16 08:25:40|4844.2|4824.2|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1613463950000|2021-02-16 08:25:50|4843.9|4823.9|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1613463960000|2021-02-16 08:26:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613463970000|2021-02-16 08:26:10|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613463980000|2021-02-16 08:26:20|4843.8|4823.8|4843.5|4823.5|4843.8|4823.8|4843.2|4823.2|0
1613463990000|2021-02-16 08:26:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613464000000|2021-02-16 08:26:40|4844.2|4824.2|4844|4824|4844.3|4824.3|4844|4824|0
1613464010000|2021-02-16 08:26:50|4844.1|4824.1|4844.6|4824.6|4844.6|4824.6|4844|4824|0
1613464020000|2021-02-16 08:27:00|4844.7|4824.7|4845.1|4825.1|4845.1|4825.1|4844.6|4824.6|0
1613464030000|2021-02-16 08:27:10|4845.2|4825.2|4845.7|4825.7|4845.7|4825.7|4845.2|4825.2|0
1613464050000|2021-02-16 08:27:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613464060000|2021-02-16 08:27:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1613464070000|2021-02-16 08:27:50|4846|4826|4845.6|4825.6|4846|4826|4845.5|4825.5|0
1613464080000|2021-02-16 08:28:00|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1613464090000|2021-02-16 08:28:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613464100000|2021-02-16 08:28:20|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1613464110000|2021-02-16 08:28:30|4845|4825|4845|4825|4845|4825|4845|4825|0
1613464120000|2021-02-16 08:28:40|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1613464130000|2021-02-16 08:28:50|4845|4825|4845|4825|4845|4825|4845|4825|0
1613464140000|2021-02-16 08:29:00|4844.8|4824.8|4845.3|4825.3|4845.4|4825.4|4844.8|4824.8|0
1613464150000|2021-02-16 08:29:10|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613464160000|2021-02-16 08:29:20|4845.4|4825.4|4845.1|4825.1|4845.7|4825.7|4845.1|4825.1|0
1613464170000|2021-02-16 08:29:30|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1613464180000|2021-02-16 08:29:40|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1613464200000|2021-02-16 08:30:00|4845.3|4825.3|4844.8|4824.8|4845.3|4825.3|4844.8|4824.8|0
1613464210000|2021-02-16 08:30:10|4844.7|4824.7|4844.1|4824.1|4844.7|4824.7|4844.1|4824.1|0
1613464220000|2021-02-16 08:30:20|4844.2|4824.2|4844.7|4824.7|4844.7|4824.7|4844.2|4824.2|0
1613464230000|2021-02-16 08:30:30|4844.2|4824.2|4844|4824|4844.2|4824.2|4844|4824|0
1613464240000|2021-02-16 08:30:40|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1613464250000|2021-02-16 08:30:50|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1613464260000|2021-02-16 08:31:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1613464270000|2021-02-16 08:31:10|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1613464280000|2021-02-16 08:31:20|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613464290000|2021-02-16 08:31:30|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1613464300000|2021-02-16 08:31:40|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1613464310000|2021-02-16 08:31:50|4845.7|4825.7|4846.3|4826.3|4846.3|4826.3|4845.7|4825.7|0
1613464320000|2021-02-16 08:32:00|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613464330000|2021-02-16 08:32:10|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1613464340000|2021-02-16 08:32:20|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1613464350000|2021-02-16 08:32:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613464360000|2021-02-16 08:32:40|4845.4|4825.4|4845.4|4825.4|4845.5|4825.5|4845.3|4825.3|0
1613464370000|2021-02-16 08:32:50|4845.9|4825.9|4846.7|4826.7|4846.7|4826.7|4845.9|4825.9|0
1613464380000|2021-02-16 08:33:00|4846.8|4826.8|4847.2|4827.2|4847.2|4827.2|4846.8|4826.8|0
1613464390000|2021-02-16 08:33:10|4847.4|4827.4|4847.9|4827.9|4847.9|4827.9|4847.4|4827.4|0
1613464400000|2021-02-16 08:33:20|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.5|4827.5|0
1613464410000|2021-02-16 08:33:30|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1613464420000|2021-02-16 08:33:40|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1613464440000|2021-02-16 08:34:00|4848.7|4828.7|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1613464450000|2021-02-16 08:34:10|4848.7|4828.7|4847.9|4827.9|4848.7|4828.7|4847.9|4827.9|0
1613464460000|2021-02-16 08:34:20|4847.7|4827.7|4848.3|4828.3|4848.3|4828.3|4847.7|4827.7|0
1613464470000|2021-02-16 08:34:30|4848|4828|4848|4828|4848|4828|4848|4828|0
1613464480000|2021-02-16 08:34:40|4847.9|4827.9|4848.2|4828.2|4848.2|4828.2|4847.9|4827.9|0
1613464490000|2021-02-16 08:34:50|4848|4828|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1613464500000|2021-02-16 08:35:00|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.2|4828.2|0
1613464530000|2021-02-16 08:35:30|4848.2|4828.2|4847.8|4827.8|4848.2|4828.2|4847.8|4827.8|0
1613464540000|2021-02-16 08:35:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613464550000|2021-02-16 08:35:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613464560000|2021-02-16 08:36:00|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613464570000|2021-02-16 08:36:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613464580000|2021-02-16 08:36:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613464590000|2021-02-16 08:36:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613464600000|2021-02-16 08:36:40|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1613464610000|2021-02-16 08:36:50|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.2|4827.2|0
1613464620000|2021-02-16 08:37:00|4847.2|4827.2|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1613464630000|2021-02-16 08:37:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613464640000|2021-02-16 08:37:20|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613464650000|2021-02-16 08:37:30|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1613464660000|2021-02-16 08:37:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613464670000|2021-02-16 08:37:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613464680000|2021-02-16 08:38:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1613464690000|2021-02-16 08:38:10|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1613464700000|2021-02-16 08:38:20|4848.4|4828.4|4848.9|4828.9|4848.9|4828.9|4848.4|4828.4|0
1613464710000|2021-02-16 08:38:30|4849|4829|4849|4829|4849|4829|4849|4829|0
1613464720000|2021-02-16 08:38:40|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1613464730000|2021-02-16 08:38:50|4849.2|4829.2|4849.7|4829.7|4849.7|4829.7|4849.2|4829.2|0
1613464740000|2021-02-16 08:39:00|4849.8|4829.8|4850.6|4830.6|4850.6|4830.6|4849.8|4829.8|0
1613464750000|2021-02-16 08:39:10|4850.7|4830.7|4851|4831|4851|4831|4850.7|4830.7|0
1613464760000|2021-02-16 08:39:20|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1613464770000|2021-02-16 08:39:30|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.7|4830.7|0
1613464790000|2021-02-16 08:39:50|4850.9|4830.9|4851.5|4831.5|4851.5|4831.5|4850.9|4830.9|0
1613464800000|2021-02-16 08:40:00|4851.4|4831.4|4852.4|4832.4|4852.4|4832.4|4851.4|4831.4|0
1613464810000|2021-02-16 08:40:10|4852.1|4832.1|4851.9|4831.9|4852.4|4832.4|4851.9|4831.9|0
1613464820000|2021-02-16 08:40:20|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1613464830000|2021-02-16 08:40:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613464840000|2021-02-16 08:40:40|4851.8|4831.8|4851.8|4831.8|4851.9|4831.9|4851.7|4831.7|0
1613464850000|2021-02-16 08:40:50|4851.7|4831.7|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1613464860000|2021-02-16 08:41:00|4851.6|4831.6|4851.9|4831.9|4851.9|4831.9|4851.6|4831.6|0
1613464870000|2021-02-16 08:41:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613464880000|2021-02-16 08:41:20|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1613464910000|2021-02-16 08:41:50|4851.3|4831.3|4851.6|4831.6|4851.6|4831.6|4851.2|4831.2|0
1613464930000|2021-02-16 08:42:10|4851.5|4831.5|4851.3|4831.3|4851.5|4831.5|4851.3|4831.3|0
1613464940000|2021-02-16 08:42:20|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613464950000|2021-02-16 08:42:30|4851.6|4831.6|4852|4832|4852|4832|4851.6|4831.6|0
1613464960000|2021-02-16 08:42:40|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1613464970000|2021-02-16 08:42:50|4852.2|4832.2|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1613464980000|2021-02-16 08:43:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1613464990000|2021-02-16 08:43:10|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613465000000|2021-02-16 08:43:20|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613465010000|2021-02-16 08:43:30|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1613465020000|2021-02-16 08:43:40|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613465030000|2021-02-16 08:43:50|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1613465050000|2021-02-16 08:44:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613465060000|2021-02-16 08:44:20|4851.6|4831.6|4853.7|4833.7|4853.9|4833.9|4851.6|4831.6|0
1613465070000|2021-02-16 08:44:30|4854|4834|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1613465080000|2021-02-16 08:44:40|4854|4834|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1613465090000|2021-02-16 08:44:50|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1613465100000|2021-02-16 08:45:00|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1613465110000|2021-02-16 08:45:10|4854.4|4834.4|4854.4|4834.4|4854.6|4834.6|4854.4|4834.4|0
1613465120000|2021-02-16 08:45:20|4854.3|4834.3|4854.6|4834.6|4854.6|4834.6|4854.3|4834.3|0
1613465130000|2021-02-16 08:45:30|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1613465140000|2021-02-16 08:45:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1613465150000|2021-02-16 08:45:50|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1613465160000|2021-02-16 08:46:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1613465180000|2021-02-16 08:46:20|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1613465190000|2021-02-16 08:46:30|4854.8|4834.8|4855.1|4835.1|4855.1|4835.1|4854.8|4834.8|0
1613465200000|2021-02-16 08:46:40|4855.4|4835.4|4855.8|4835.8|4855.8|4835.8|4855.4|4835.4|0
1613465210000|2021-02-16 08:46:50|4856.4|4836.4|4856.7|4836.7|4856.8|4836.8|4856.4|4836.4|0
1613465220000|2021-02-16 08:47:00|4856.6|4836.6|4857|4837|4857|4837|4856.6|4836.6|0
1613465230000|2021-02-16 08:47:10|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1613465240000|2021-02-16 08:47:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1613465250000|2021-02-16 08:47:30|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1613465260000|2021-02-16 08:47:40|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1613465270000|2021-02-16 08:47:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1613465280000|2021-02-16 08:48:00|4856.5|4836.5|4856.8|4836.8|4856.8|4836.8|4856.5|4836.5|0
1613465290000|2021-02-16 08:48:10|4856.9|4836.9|4857|4837|4857.1|4837.1|4856.8|4836.8|0
1613465300000|2021-02-16 08:48:20|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1613465310000|2021-02-16 08:48:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1613465320000|2021-02-16 08:48:40|4856.3|4836.3|4856.7|4836.7|4856.7|4836.7|4856.3|4836.3|0
1613465330000|2021-02-16 08:48:50|4856.8|4836.8|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1613465340000|2021-02-16 08:49:00|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1613465350000|2021-02-16 08:49:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1613465360000|2021-02-16 08:49:20|4856.5|4836.5|4856.6|4836.6|4856.6|4836.6|4856.5|4836.5|0
1613465370000|2021-02-16 08:49:30|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1613465380000|2021-02-16 08:49:40|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1613465390000|2021-02-16 08:49:50|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1613465400000|2021-02-16 08:50:00|4857.8|4837.8|4859|4839|4859.1|4839.1|4857.8|4837.8|0
1613465410000|2021-02-16 08:50:10|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1613465420000|2021-02-16 08:50:20|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1613465430000|2021-02-16 08:50:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613465440000|2021-02-16 08:50:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1613465450000|2021-02-16 08:50:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613465460000|2021-02-16 08:51:00|4859.6|4839.6|4860|4840|4860.3|4840.3|4859.6|4839.6|0
1613465470000|2021-02-16 08:51:10|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1613465480000|2021-02-16 08:51:20|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1613465490000|2021-02-16 08:51:30|4860|4840|4860.3|4840.3|4860.3|4840.3|4860|4840|0
1613465500000|2021-02-16 08:51:40|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4859.9|4839.9|0
1613465510000|2021-02-16 08:51:50|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1613465520000|2021-02-16 08:52:00|4859.9|4839.9|4860.2|4840.2|4860.2|4840.2|4859.9|4839.9|0
1613465530000|2021-02-16 08:52:10|4860|4840|4859.6|4839.6|4860.4|4840.4|4859.6|4839.6|0
1613465540000|2021-02-16 08:52:20|4859.3|4839.3|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1613465550000|2021-02-16 08:52:30|4859.3|4839.3|4858.9|4838.9|4859.4|4839.4|4858.9|4838.9|0
1613465570000|2021-02-16 08:52:50|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1613465580000|2021-02-16 08:53:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613465590000|2021-02-16 08:53:10|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1613465600000|2021-02-16 08:53:20|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1613465610000|2021-02-16 08:53:30|4858.7|4838.7|4859.1|4839.1|4859.1|4839.1|4858.5|4838.5|0
1613465640000|2021-02-16 08:54:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1613465650000|2021-02-16 08:54:10|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1613465660000|2021-02-16 08:54:20|4859.1|4839.1|4859.1|4839.1|4859.3|4839.3|4859|4839|0
1613465670000|2021-02-16 08:54:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1613465680000|2021-02-16 08:54:40|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1613465690000|2021-02-16 08:54:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613465700000|2021-02-16 08:55:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1613465710000|2021-02-16 08:55:10|4858.9|4838.9|4859.6|4839.6|4859.6|4839.6|4858.9|4838.9|0
1613465720000|2021-02-16 08:55:20|4859.4|4839.4|4859.1|4839.1|4859.4|4839.4|4859.1|4839.1|0
1613465730000|2021-02-16 08:55:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613465740000|2021-02-16 08:55:40|4859.1|4839.1|4859.2|4839.2|4859.3|4839.3|4859.1|4839.1|0
1613465750000|2021-02-16 08:55:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1613465760000|2021-02-16 08:56:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1613465800000|2021-02-16 08:56:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1613465810000|2021-02-16 08:56:50|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1613465820000|2021-02-16 08:57:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1613465850000|2021-02-16 08:57:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1613465860000|2021-02-16 08:57:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613465870000|2021-02-16 08:57:50|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1613465880000|2021-02-16 08:58:00|4859.6|4839.6|4859.9|4839.9|4859.9|4839.9|4859.6|4839.6|0
1613465900000|2021-02-16 08:58:20|4860.1|4840.1|4860.7|4840.7|4860.7|4840.7|4860.1|4840.1|0
1613465910000|2021-02-16 08:58:30|4860.9|4840.9|4861|4841|4861|4841|4860.8|4840.8|0
1613465920000|2021-02-16 08:58:40|4861.4|4841.4|4861.7|4841.7|4861.8|4841.8|4861.4|4841.4|0
1613465930000|2021-02-16 08:58:50|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1613465940000|2021-02-16 08:59:00|4861.8|4841.8|4861.2|4841.2|4861.8|4841.8|4861.2|4841.2|0
1613465950000|2021-02-16 08:59:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613465960000|2021-02-16 08:59:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613465980000|2021-02-16 08:59:40|4861.3|4841.3|4861|4841|4861.3|4841.3|4861|4841|0
1613465990000|2021-02-16 08:59:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613466000000|2021-02-16 09:00:00|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1613466010000|2021-02-16 09:00:10|4861.1|4841.1|4861.5|4841.5|4861.5|4841.5|4861.1|4841.1|0
1613466020000|2021-02-16 09:00:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613466030000|2021-02-16 09:00:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613466040000|2021-02-16 09:00:40|4861.6|4841.6|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1613466050000|2021-02-16 09:00:50|4861.5|4841.5|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1613466060000|2021-02-16 09:01:00|4861.9|4841.9|4863.1|4843.1|4863.1|4843.1|4861.9|4841.9|0
1613466070000|2021-02-16 09:01:10|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1613466080000|2021-02-16 09:01:20|4863.3|4843.3|4863.2|4843.2|4863.4|4843.4|4863.2|4843.2|0
1613466090000|2021-02-16 09:01:30|4863|4843|4862.4|4842.4|4863|4843|4862.4|4842.4|0
1613466100000|2021-02-16 09:01:40|4862|4842|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1613466110000|2021-02-16 09:01:50|4861.6|4841.6|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1613466120000|2021-02-16 09:02:00|4861.7|4841.7|4861.2|4841.2|4861.7|4841.7|4861.2|4841.2|0
1613466130000|2021-02-16 09:02:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613466140000|2021-02-16 09:02:20|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1613466160000|2021-02-16 09:02:40|4862.4|4842.4|4862.8|4842.8|4862.9|4842.9|4862.4|4842.4|0
1613466180000|2021-02-16 09:03:00|4862.9|4842.9|4863.1|4843.1|4863.3|4843.3|4862.9|4842.9|0
1613466190000|2021-02-16 09:03:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1613466200000|2021-02-16 09:03:20|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1613466210000|2021-02-16 09:03:30|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1613466220000|2021-02-16 09:03:40|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1613466230000|2021-02-16 09:03:50|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1613466240000|2021-02-16 09:04:00|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1613466250000|2021-02-16 09:04:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1613466260000|2021-02-16 09:04:20|4863|4843|4863.2|4843.2|4863.2|4843.2|4863|4843|0
1613466270000|2021-02-16 09:04:30|4863.3|4843.3|4863.6|4843.6|4863.6|4843.6|4863.3|4843.3|0
1613466280000|2021-02-16 09:04:40|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1613466290000|2021-02-16 09:04:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1613466300000|2021-02-16 09:05:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.6|4843.6|0
1613466310000|2021-02-16 09:05:10|4863.8|4843.8|4864.9|4844.9|4864.9|4844.9|4863.8|4843.8|0
1613466320000|2021-02-16 09:05:20|4865|4845|4865.9|4845.9|4865.9|4845.9|4864.9|4844.9|0
1613466330000|2021-02-16 09:05:30|4866.1|4846.1|4866.3|4846.3|4866.4|4846.4|4866.1|4846.1|0
1613466340000|2021-02-16 09:05:40|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.1|4846.1|0
1613466350000|2021-02-16 09:05:50|4866.6|4846.6|4868.2|4848.2|4868.2|4848.2|4866.6|4846.6|0
1613466360000|2021-02-16 09:06:00|4868.4|4848.4|4868.9|4848.9|4868.9|4848.9|4868.2|4848.2|0
1613466370000|2021-02-16 09:06:10|4868.7|4848.7|4869.2|4849.2|4869.2|4849.2|4868.5|4848.5|0
1613466380000|2021-02-16 09:06:20|4869.3|4849.3|4869.5|4849.5|4869.6|4849.6|4869.2|4849.2|0
1613466390000|2021-02-16 09:06:30|4869.6|4849.6|4870.2|4850.2|4870.2|4850.2|4869.6|4849.6|0
1613466400000|2021-02-16 09:06:40|4870.3|4850.3|4870.6|4850.6|4870.7|4850.7|4870.2|4850.2|0
1613466410000|2021-02-16 09:06:50|4870.5|4850.5|4870.8|4850.8|4870.8|4850.8|4870.5|4850.5|0
1613466420000|2021-02-16 09:07:00|4870.4|4850.4|4870.8|4850.8|4870.8|4850.8|4870|4850|0
1613466430000|2021-02-16 09:07:10|4870.9|4850.9|4870.5|4850.5|4871|4851|4870.5|4850.5|0
1613466440000|2021-02-16 09:07:20|4869.9|4849.9|4869.6|4849.6|4869.9|4849.9|4869.6|4849.6|0
1613466450000|2021-02-16 09:07:30|4869.7|4849.7|4870|4850|4870|4850|4869.7|4849.7|0
1613466460000|2021-02-16 09:07:40|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.6|4849.6|0
1613466470000|2021-02-16 09:07:50|4869.8|4849.8|4869.9|4849.9|4870|4850|4869.8|4849.8|0
1613466480000|2021-02-16 09:08:00|4870|4850|4869.7|4849.7|4870.2|4850.2|4869.7|4849.7|0
1613466490000|2021-02-16 09:08:10|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.3|4849.3|0
1613466500000|2021-02-16 09:08:20|4869.6|4849.6|4868.9|4848.9|4869.6|4849.6|4868.9|4848.9|0
1613466510000|2021-02-16 09:08:30|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1613466520000|2021-02-16 09:08:40|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1613466530000|2021-02-16 09:08:50|4869|4849|4869.5|4849.5|4869.5|4849.5|4869|4849|0
1613466540000|2021-02-16 09:09:00|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1613466550000|2021-02-16 09:09:10|4869.8|4849.8|4870.9|4850.9|4870.9|4850.9|4869.8|4849.8|0
1613466560000|2021-02-16 09:09:20|4870.6|4850.6|4870.3|4850.3|4870.6|4850.6|4870.1|4850.1|0
1613466570000|2021-02-16 09:09:30|4870.4|4850.4|4870.9|4850.9|4871.5|4851.5|4870.4|4850.4|0
1613466580000|2021-02-16 09:09:40|4870.4|4850.4|4870.2|4850.2|4870.4|4850.4|4870.2|4850.2|0
1613466590000|2021-02-16 09:09:50|4870.1|4850.1|4870.3|4850.3|4870.3|4850.3|4870.1|4850.1|0
1613466600000|2021-02-16 09:10:00|4870.4|4850.4|4870|4850|4870.4|4850.4|4870|4850|0
1613466610000|2021-02-16 09:10:10|4870.1|4850.1|4869.9|4849.9|4870.2|4850.2|4869.9|4849.9|0
1613466620000|2021-02-16 09:10:20|4870|4850|4870.8|4850.8|4870.8|4850.8|4869.9|4849.9|0
1613466630000|2021-02-16 09:10:30|4871|4851|4872.5|4852.5|4872.6|4852.6|4870.8|4850.8|0
1613466640000|2021-02-16 09:10:40|4872.7|4852.7|4872.8|4852.8|4872.8|4852.8|4872.6|4852.6|0
1613466660000|2021-02-16 09:11:00|4872.9|4852.9|4871|4851|4872.9|4852.9|4871|4851|0
1613466670000|2021-02-16 09:11:10|4870.9|4850.9|4870.7|4850.7|4871|4851|4870.7|4850.7|0
1613466680000|2021-02-16 09:11:20|4870.4|4850.4|4871.1|4851.1|4871.1|4851.1|4870.1|4850.1|0
1613466690000|2021-02-16 09:11:30|4871.8|4851.8|4872.4|4852.4|4872.4|4852.4|4871.8|4851.8|0
1613466700000|2021-02-16 09:11:40|4872.5|4852.5|4872.9|4852.9|4873|4853|4872.5|4852.5|0
1613466710000|2021-02-16 09:11:50|4872.8|4852.8|4873.4|4853.4|4873.4|4853.4|4872.8|4852.8|0
1613466720000|2021-02-16 09:12:00|4873.2|4853.2|4874.3|4854.3|4874.3|4854.3|4873.2|4853.2|0
1613466730000|2021-02-16 09:12:10|4874.9|4854.9|4876|4856|4876|4856|4874.9|4854.9|0
1613466740000|2021-02-16 09:12:20|4875.9|4855.9|4875.6|4855.6|4875.9|4855.9|4875.6|4855.6|0
1613466750000|2021-02-16 09:12:30|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1613466760000|2021-02-16 09:12:40|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1613466770000|2021-02-16 09:12:50|4875.7|4855.7|4875.6|4855.6|4875.7|4855.7|4875.6|4855.6|0
1613466790000|2021-02-16 09:13:10|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1613466800000|2021-02-16 09:13:20|4877.1|4857.1|4877.3|4857.3|4877.3|4857.3|4877|4857|0
1613466810000|2021-02-16 09:13:30|4877.2|4857.2|4878.3|4858.3|4878.3|4858.3|4877.2|4857.2|0
1613466820000|2021-02-16 09:13:40|4877.2|4857.2|4875.1|4855.1|4877.2|4857.2|4875.1|4855.1|0
1613466830000|2021-02-16 09:13:50|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1613466840000|2021-02-16 09:14:00|4874.2|4854.2|4875.2|4855.2|4875.2|4855.2|4873.9|4853.9|0
1613466850000|2021-02-16 09:14:10|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.2|4855.2|0
1613466870000|2021-02-16 09:14:30|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1613466880000|2021-02-16 09:14:40|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613466890000|2021-02-16 09:14:50|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1613466900000|2021-02-16 09:15:00|4874.4|4854.4|4874.4|4854.4|4874.7|4854.7|4874.4|4854.4|0
1613466910000|2021-02-16 09:15:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1613466920000|2021-02-16 09:15:20|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1613466930000|2021-02-16 09:15:30|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1613466940000|2021-02-16 09:15:40|4874.2|4854.2|4874.4|4854.4|4874.5|4854.5|4874.2|4854.2|0
1613466950000|2021-02-16 09:15:50|4874.5|4854.5|4874.7|4854.7|4874.8|4854.8|4874.5|4854.5|0
1613466960000|2021-02-16 09:16:00|4874.5|4854.5|4874.1|4854.1|4874.5|4854.5|4873.9|4853.9|0
1613466970000|2021-02-16 09:16:10|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1613467000000|2021-02-16 09:16:40|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1613467010000|2021-02-16 09:16:50|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1613467020000|2021-02-16 09:17:00|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1613467030000|2021-02-16 09:17:10|4874.7|4854.7|4874.5|4854.5|4874.8|4854.8|4874.5|4854.5|0
1613467040000|2021-02-16 09:17:20|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1613467050000|2021-02-16 09:17:30|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.4|4854.4|0
1613467060000|2021-02-16 09:17:40|4875.1|4855.1|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1613467070000|2021-02-16 09:17:50|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1613467080000|2021-02-16 09:18:00|4875.5|4855.5|4875.4|4855.4|4875.5|4855.5|4875.4|4855.4|0
1613467090000|2021-02-16 09:18:10|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|0
1613467100000|2021-02-16 09:18:20|4875.7|4855.7|4875.5|4855.5|4875.7|4855.7|4875.4|4855.4|0
1613467110000|2021-02-16 09:18:30|4874.5|4854.5|4874.8|4854.8|4874.8|4854.8|4874.5|4854.5|0
1613467120000|2021-02-16 09:18:40|4874.7|4854.7|4874.5|4854.5|4874.7|4854.7|4874.5|4854.5|0
1613467130000|2021-02-16 09:18:50|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1613467140000|2021-02-16 09:19:00|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1613467150000|2021-02-16 09:19:10|4875.6|4855.6|4876.4|4856.4|4876.4|4856.4|4875.6|4855.6|0
1613467160000|2021-02-16 09:19:20|4876.5|4856.5|4876.5|4856.5|4876.7|4856.7|4876.5|4856.5|0
1613467170000|2021-02-16 09:19:30|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1613467180000|2021-02-16 09:19:40|4876.6|4856.6|4876.8|4856.8|4876.8|4856.8|4876.6|4856.6|0
1613467190000|2021-02-16 09:19:50|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1613467200000|2021-02-16 09:20:00|4877.1|4857.1|4877.3|4857.3|4877.3|4857.3|4876.9|4856.9|0
1613467210000|2021-02-16 09:20:10|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613467220000|2021-02-16 09:20:20|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613467230000|2021-02-16 09:20:30|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613467240000|2021-02-16 09:20:40|4877.6|4857.6|4878|4858|4878|4858|4877.6|4857.6|0
1613467250000|2021-02-16 09:20:50|4878.4|4858.4|4879.1|4859.1|4879.3|4859.3|4878.4|4858.4|0
1613467260000|2021-02-16 09:21:00|4878.4|4858.4|4878.2|4858.2|4878.6|4858.6|4878.2|4858.2|0
1613467270000|2021-02-16 09:21:10|4878|4858|4877.7|4857.7|4878.2|4858.2|4877.7|4857.7|0
1613467280000|2021-02-16 09:21:20|4877.6|4857.6|4877.2|4857.2|4877.6|4857.6|4877.2|4857.2|0
1613467290000|2021-02-16 09:21:30|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613467300000|2021-02-16 09:21:40|4876.9|4856.9|4877|4857|4877|4857|4876.9|4856.9|0
1613467310000|2021-02-16 09:21:50|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1613467320000|2021-02-16 09:22:00|4877|4857|4877|4857|4877|4857|4877|4857|0
1613467340000|2021-02-16 09:22:20|4877.1|4857.1|4877.4|4857.4|4877.4|4857.4|4877|4857|0
1613467350000|2021-02-16 09:22:30|4877.8|4857.8|4877.9|4857.9|4877.9|4857.9|4877.8|4857.8|0
1613467360000|2021-02-16 09:22:40|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1613467370000|2021-02-16 09:22:50|4877.2|4857.2|4876.4|4856.4|4877.3|4857.3|4876.4|4856.4|0
1613467380000|2021-02-16 09:23:00|4876.2|4856.2|4876.2|4856.2|4876.2|4856.2|4875.9|4855.9|0
1613467390000|2021-02-16 09:23:10|4876.1|4856.1|4874.6|4854.6|4876.1|4856.1|4874.3|4854.3|0
1613467400000|2021-02-16 09:23:20|4874.9|4854.9|4874.8|4854.8|4874.9|4854.9|4874.7|4854.7|0
1613467410000|2021-02-16 09:23:30|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1613467420000|2021-02-16 09:23:40|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1613467430000|2021-02-16 09:23:50|4874.5|4854.5|4875.2|4855.2|4875.2|4855.2|4874.5|4854.5|0
1613467440000|2021-02-16 09:24:00|4875|4855|4874.7|4854.7|4875|4855|4874.7|4854.7|0
1613467450000|2021-02-16 09:24:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1613467460000|2021-02-16 09:24:20|4874.6|4854.6|4874.4|4854.4|4874.7|4854.7|4874.3|4854.3|0
1613467470000|2021-02-16 09:24:30|4874.2|4854.2|4873.7|4853.7|4874.5|4854.5|4873.7|4853.7|0
1613467480000|2021-02-16 09:24:40|4873.5|4853.5|4873.3|4853.3|4873.5|4853.5|4873.1|4853.1|0
1613467490000|2021-02-16 09:24:50|4873.1|4853.1|4873.2|4853.2|4874.3|4854.3|4873.1|4853.1|0
1613467500000|2021-02-16 09:25:00|4873|4853|4872.8|4852.8|4873|4853|4872.8|4852.8|0
1613467510000|2021-02-16 09:25:10|4872.6|4852.6|4872.7|4852.7|4872.7|4852.7|4872.6|4852.6|0
1613467530000|2021-02-16 09:25:30|4872.2|4852.2|4871.4|4851.4|4872.2|4852.2|4871.4|4851.4|0
1613467540000|2021-02-16 09:25:40|4871.5|4851.5|4871.3|4851.3|4871.5|4851.5|4871.3|4851.3|0
1613467550000|2021-02-16 09:25:50|4871.2|4851.2|4871.3|4851.3|4871.3|4851.3|4871.1|4851.1|0
1613467560000|2021-02-16 09:26:00|4871.2|4851.2|4872.4|4852.4|4872.4|4852.4|4871.2|4851.2|0
1613467570000|2021-02-16 09:26:10|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.6|4852.6|0
1613467580000|2021-02-16 09:26:20|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1613467590000|2021-02-16 09:26:30|4872.7|4852.7|4872.5|4852.5|4872.7|4852.7|4872.4|4852.4|0
1613467600000|2021-02-16 09:26:40|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1613467610000|2021-02-16 09:26:50|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1613467620000|2021-02-16 09:27:00|4872.4|4852.4|4872.2|4852.2|4872.4|4852.4|4872.2|4852.2|0
1613467630000|2021-02-16 09:27:10|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.3|4852.3|0
1613467640000|2021-02-16 09:27:20|4872.4|4852.4|4872.1|4852.1|4872.4|4852.4|4872|4852|0
1613467650000|2021-02-16 09:27:30|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4871.7|4851.7|0
1613467660000|2021-02-16 09:27:40|4872.5|4852.5|4872.6|4852.6|4872.6|4852.6|4872.5|4852.5|0
1613467670000|2021-02-16 09:27:50|4872.5|4852.5|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1613467680000|2021-02-16 09:28:00|4872.6|4852.6|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1613467690000|2021-02-16 09:28:10|4872.6|4852.6|4872.9|4852.9|4872.9|4852.9|4872.6|4852.6|0
1613467700000|2021-02-16 09:28:20|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1613467720000|2021-02-16 09:28:40|4872.1|4852.1|4870.9|4850.9|4872.1|4852.1|4870.9|4850.9|0
1613467730000|2021-02-16 09:28:50|4871.2|4851.2|4871.7|4851.7|4871.8|4851.8|4871.2|4851.2|0
1613467740000|2021-02-16 09:29:00|4871.5|4851.5|4871.4|4851.4|4871.5|4851.5|4871.4|4851.4|0
1613467750000|2021-02-16 09:29:10|4871.5|4851.5|4871.4|4851.4|4871.5|4851.5|4871.4|4851.4|0
1613467760000|2021-02-16 09:29:20|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.4|4851.4|0
1613467780000|2021-02-16 09:29:40|4871.4|4851.4|4871.4|4851.4|4871.5|4851.5|4871.4|4851.4|0
1613467790000|2021-02-16 09:29:50|4871.5|4851.5|4871.7|4851.7|4871.7|4851.7|4871.3|4851.3|0
1613467800000|2021-02-16 09:30:00|4871.3|4851.3|4872.2|4852.2|4872.2|4852.2|4871.2|4851.2|0
1613467810000|2021-02-16 09:30:10|4872.3|4852.3|4872.4|4852.4|4872.4|4852.4|4872|4852|0
1613467820000|2021-02-16 09:30:20|4872.5|4852.5|4872.4|4852.4|4872.5|4852.5|4872.3|4852.3|0
1613467830000|2021-02-16 09:30:30|4872.1|4852.1|4872.3|4852.3|4872.3|4852.3|4872.1|4852.1|0
1613467840000|2021-02-16 09:30:40|4872.4|4852.4|4872.6|4852.6|4872.6|4852.6|4872.4|4852.4|0
1613467850000|2021-02-16 09:30:50|4872.5|4852.5|4872.6|4852.6|4872.7|4852.7|4872.5|4852.5|0
1613467860000|2021-02-16 09:31:00|4874|4854|4874.3|4854.3|4875.5|4855.5|4874|4854|0
1613467870000|2021-02-16 09:31:10|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1613467880000|2021-02-16 09:31:20|4874.3|4854.3|4874.2|4854.2|4874.4|4854.4|4874.1|4854.1|0
1613467890000|2021-02-16 09:31:30|4874|4854|4873.9|4853.9|4874.1|4854.1|4873.9|4853.9|0
1613467900000|2021-02-16 09:31:40|4873.8|4853.8|4873.9|4853.9|4874|4854|4873.8|4853.8|0
1613467910000|2021-02-16 09:31:50|4874|4854|4874|4854|4874|4854|4874|4854|0
1613467920000|2021-02-16 09:32:00|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1613467940000|2021-02-16 09:32:20|4873.6|4853.6|4873.4|4853.4|4873.6|4853.6|4873.3|4853.3|0
1613467950000|2021-02-16 09:32:30|4873.3|4853.3|4873|4853|4873.3|4853.3|4873|4853|0
1613467960000|2021-02-16 09:32:40|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.8|4852.8|0
1613467970000|2021-02-16 09:32:50|4872.8|4852.8|4872.3|4852.3|4872.9|4852.9|4872.3|4852.3|0
1613467980000|2021-02-16 09:33:00|4872|4852|4872.1|4852.1|4872.1|4852.1|4871.8|4851.8|0
1613468000000|2021-02-16 09:33:20|4872.6|4852.6|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1613468010000|2021-02-16 09:33:30|4872.3|4852.3|4872.5|4852.5|4872.5|4852.5|4872.3|4852.3|0
1613468020000|2021-02-16 09:33:40|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1613468030000|2021-02-16 09:33:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613468040000|2021-02-16 09:34:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613468050000|2021-02-16 09:34:10|4872.3|4852.3|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1613468070000|2021-02-16 09:34:30|4872.5|4852.5|4873.9|4853.9|4873.9|4853.9|4872.5|4852.5|0
1613468090000|2021-02-16 09:34:50|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1613468100000|2021-02-16 09:35:00|4874|4854|4873.9|4853.9|4874|4854|4873.6|4853.6|0
1613468110000|2021-02-16 09:35:10|4873.8|4853.8|4873.2|4853.2|4873.8|4853.8|4873.1|4853.1|0
1613468120000|2021-02-16 09:35:20|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1613468130000|2021-02-16 09:35:30|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1613468140000|2021-02-16 09:35:40|4873.1|4853.1|4873|4853|4873.1|4853.1|4873|4853|0
1613468150000|2021-02-16 09:35:50|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1613468160000|2021-02-16 09:36:00|4873.4|4853.4|4872.3|4852.3|4873.4|4853.4|4872.3|4852.3|0
1613468170000|2021-02-16 09:36:10|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613468180000|2021-02-16 09:36:20|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1613468190000|2021-02-16 09:36:30|4872.6|4852.6|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1613468200000|2021-02-16 09:36:40|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613468210000|2021-02-16 09:36:50|4872.4|4852.4|4872.5|4852.5|4872.5|4852.5|4872.4|4852.4|0
1613468220000|2021-02-16 09:37:00|4872.6|4852.6|4872.3|4852.3|4872.6|4852.6|4872.3|4852.3|0
1613468240000|2021-02-16 09:37:20|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1613468250000|2021-02-16 09:37:30|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1613468260000|2021-02-16 09:37:40|4872.5|4852.5|4872.2|4852.2|4872.5|4852.5|4872.2|4852.2|0
1613468270000|2021-02-16 09:37:50|4872.1|4852.1|4871.9|4851.9|4872.1|4852.1|4871.9|4851.9|0
1613468280000|2021-02-16 09:38:00|4872|4852|4872.3|4852.3|4872.4|4852.4|4872|4852|0
1613468290000|2021-02-16 09:38:10|4872.2|4852.2|4872.1|4852.1|4872.2|4852.2|4872.1|4852.1|0
1613468300000|2021-02-16 09:38:20|4871.9|4851.9|4871.8|4851.8|4871.9|4851.9|4871.8|4851.8|0
1613468310000|2021-02-16 09:38:30|4871.9|4851.9|4872|4852|4872|4852|4871.9|4851.9|0
1613468320000|2021-02-16 09:38:40|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1613468330000|2021-02-16 09:38:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613468340000|2021-02-16 09:39:00|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.2|4852.2|0
1613468350000|2021-02-16 09:39:10|4872.2|4852.2|4871.2|4851.2|4872.2|4852.2|4871.2|4851.2|0
1613468360000|2021-02-16 09:39:20|4871.4|4851.4|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1613468370000|2021-02-16 09:39:30|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1613468380000|2021-02-16 09:39:40|4871.4|4851.4|4871.6|4851.6|4871.6|4851.6|4871.4|4851.4|0
1613468390000|2021-02-16 09:39:50|4871.9|4851.9|4872.1|4852.1|4872.1|4852.1|4871.9|4851.9|0
1613468400000|2021-02-16 09:40:00|4871.8|4851.8|4871.5|4851.5|4871.8|4851.8|4871.5|4851.5|0
1613468410000|2021-02-16 09:40:10|4871.4|4851.4|4871.7|4851.7|4871.7|4851.7|4871.2|4851.2|0
1613468420000|2021-02-16 09:40:20|4871.4|4851.4|4871.3|4851.3|4871.6|4851.6|4871.3|4851.3|0
1613468430000|2021-02-16 09:40:30|4871.2|4851.2|4871.1|4851.1|4871.2|4851.2|4870.9|4850.9|0
1613468440000|2021-02-16 09:40:40|4871.2|4851.2|4871.7|4851.7|4871.7|4851.7|4871.2|4851.2|0
1613468460000|2021-02-16 09:41:00|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1613468480000|2021-02-16 09:41:20|4872.2|4852.2|4874.6|4854.6|4874.7|4854.7|4872.2|4852.2|0
1613468490000|2021-02-16 09:41:30|4874.2|4854.2|4874.3|4854.3|4874.3|4854.3|4874.2|4854.2|0
1613468500000|2021-02-16 09:41:40|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1613468510000|2021-02-16 09:41:50|4874.3|4854.3|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1613468520000|2021-02-16 09:42:00|4874.3|4854.3|4874.4|4854.4|4874.4|4854.4|4874.3|4854.3|0
1613468530000|2021-02-16 09:42:10|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1613468540000|2021-02-16 09:42:20|4874.6|4854.6|4874.4|4854.4|4874.6|4854.6|4874.4|4854.4|0
1613468550000|2021-02-16 09:42:30|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874|4854|0
1613468560000|2021-02-16 09:42:40|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1613468570000|2021-02-16 09:42:50|4873.6|4853.6|4873.4|4853.4|4873.6|4853.6|4873.4|4853.4|0
1613468580000|2021-02-16 09:43:00|4873.5|4853.5|4874|4854|4874|4854|4873.5|4853.5|0
1613468590000|2021-02-16 09:43:10|4874.1|4854.1|4873.8|4853.8|4874.1|4854.1|4873.8|4853.8|0
1613468600000|2021-02-16 09:43:20|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1613468610000|2021-02-16 09:43:30|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1613468620000|2021-02-16 09:43:40|4874|4854|4874|4854|4874|4854|4874|4854|0
1613468630000|2021-02-16 09:43:50|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1613468640000|2021-02-16 09:44:00|4873.8|4853.8|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1613468650000|2021-02-16 09:44:10|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.6|4853.6|0
1613468660000|2021-02-16 09:44:20|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1613468670000|2021-02-16 09:44:30|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.7|4853.7|0
1613468680000|2021-02-16 09:44:40|4874.5|4854.5|4874.2|4854.2|4874.5|4854.5|4874.1|4854.1|0
1613468690000|2021-02-16 09:44:50|4874.1|4854.1|4873.8|4853.8|4874.1|4854.1|4873.8|4853.8|0
1613468700000|2021-02-16 09:45:00|4873.6|4853.6|4874.2|4854.2|4874.2|4854.2|4873.5|4853.5|0
1613468710000|2021-02-16 09:45:10|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1613468730000|2021-02-16 09:45:30|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1613468740000|2021-02-16 09:45:40|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1613468750000|2021-02-16 09:45:50|4873.9|4853.9|4872.8|4852.8|4873.9|4853.9|4872.8|4852.8|0
1613468760000|2021-02-16 09:46:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613468780000|2021-02-16 09:46:20|4871.9|4851.9|4871.8|4851.8|4871.9|4851.9|4871.8|4851.8|0
1613468790000|2021-02-16 09:46:30|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1613468800000|2021-02-16 09:46:40|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1613468810000|2021-02-16 09:46:50|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1613468820000|2021-02-16 09:47:00|4871.7|4851.7|4872.1|4852.1|4872.1|4852.1|4871.7|4851.7|0
1613468830000|2021-02-16 09:47:10|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613468840000|2021-02-16 09:47:20|4872.2|4852.2|4872.3|4852.3|4872.3|4852.3|4872.2|4852.2|0
1613468850000|2021-02-16 09:47:30|4872.2|4852.2|4872.3|4852.3|4872.3|4852.3|4872.2|4852.2|0
1613468870000|2021-02-16 09:47:50|4872.4|4852.4|4872.6|4852.6|4872.6|4852.6|4872.3|4852.3|0
1613468880000|2021-02-16 09:48:00|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|0
1613468890000|2021-02-16 09:48:10|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1613468900000|2021-02-16 09:48:20|4872.7|4852.7|4872.4|4852.4|4872.7|4852.7|4872.4|4852.4|0
1613468910000|2021-02-16 09:48:30|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613468920000|2021-02-16 09:48:40|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1613468930000|2021-02-16 09:48:50|4872.7|4852.7|4872.4|4852.4|4872.7|4852.7|4872.4|4852.4|0
1613468950000|2021-02-16 09:49:10|4873.8|4853.8|4874.1|4854.1|4874.1|4854.1|4873.8|4853.8|0
1613468960000|2021-02-16 09:49:20|4874.3|4854.3|4874.5|4854.5|4874.5|4854.5|4874.3|4854.3|0
1613468980000|2021-02-16 09:49:40|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613468990000|2021-02-16 09:49:50|4875|4855|4875.1|4855.1|4875.2|4855.2|4875|4855|0
1613469000000|2021-02-16 09:50:00|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1613469010000|2021-02-16 09:50:10|4875.5|4855.5|4875.7|4855.7|4875.7|4855.7|4875.5|4855.5|0
1613469020000|2021-02-16 09:50:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1613469030000|2021-02-16 09:50:30|4875.4|4855.4|4875.9|4855.9|4876.1|4856.1|4875.4|4855.4|0
1613469040000|2021-02-16 09:50:40|4876.2|4856.2|4877.6|4857.6|4877.6|4857.6|4875.9|4855.9|0
1613469050000|2021-02-16 09:50:50|4877.7|4857.7|4877.7|4857.7|4877.8|4857.8|4877.5|4857.5|0
1613469060000|2021-02-16 09:51:00|4877.6|4857.6|4877.5|4857.5|4877.6|4857.6|4877.5|4857.5|0
1613469070000|2021-02-16 09:51:10|4877.6|4857.6|4877.1|4857.1|4877.6|4857.6|4877|4857|0
1613469080000|2021-02-16 09:51:20|4876.9|4856.9|4876.8|4856.8|4877|4857|4876.8|4856.8|0
1613469090000|2021-02-16 09:51:30|4877.1|4857.1|4877.9|4857.9|4877.9|4857.9|4877|4857|0
1613469100000|2021-02-16 09:51:40|4877.8|4857.8|4878.3|4858.3|4878.5|4858.5|4877.8|4857.8|0
1613469110000|2021-02-16 09:51:50|4878.5|4858.5|4878.7|4858.7|4878.7|4858.7|4878.1|4858.1|0
1613469120000|2021-02-16 09:52:00|4878.8|4858.8|4879.5|4859.5|4879.6|4859.6|4878.8|4858.8|0
1613469130000|2021-02-16 09:52:10|4879.8|4859.8|4879.9|4859.9|4880|4860|4879.8|4859.8|0
1613469140000|2021-02-16 09:52:20|4880|4860|4879.9|4859.9|4880|4860|4879.9|4859.9|0
1613469150000|2021-02-16 09:52:30|4880|4860|4880.9|4860.9|4880.9|4860.9|4880|4860|0
1613469160000|2021-02-16 09:52:40|4881|4861|4881.4|4861.4|4881.4|4861.4|4881|4861|0
1613469170000|2021-02-16 09:52:50|4881.1|4861.1|4881.1|4861.1|4881.2|4861.2|4881.1|4861.1|0
1613469180000|2021-02-16 09:53:00|4881.2|4861.2|4881.3|4861.3|4881.3|4861.3|4881.2|4861.2|0
1613469190000|2021-02-16 09:53:10|4881.6|4861.6|4881.4|4861.4|4881.6|4861.6|4881|4861|0
1613469200000|2021-02-16 09:53:20|4881.5|4861.5|4884.5|4864.5|4884.5|4864.5|4881.5|4861.5|0
1613469210000|2021-02-16 09:53:30|4884.6|4864.6|4883.4|4863.4|4884.6|4864.6|4883.1|4863.1|0
1613469220000|2021-02-16 09:53:40|4883.3|4863.3|4884.3|4864.3|4884.3|4864.3|4883.3|4863.3|0
1613469230000|2021-02-16 09:53:50|4884.2|4864.2|4884.1|4864.1|4884.5|4864.5|4884.1|4864.1|0
1613469240000|2021-02-16 09:54:00|4884.2|4864.2|4884.6|4864.6|4884.7|4864.7|4884.2|4864.2|0
1613469250000|2021-02-16 09:54:10|4884.8|4864.8|4885.4|4865.4|4885.6|4865.6|4884.8|4864.8|0
1613469260000|2021-02-16 09:54:20|4885.5|4865.5|4884.8|4864.8|4885.6|4865.6|4884.8|4864.8|0
1613469270000|2021-02-16 09:54:30|4884.3|4864.3|4884.1|4864.1|4884.5|4864.5|4884.1|4864.1|0
1613469280000|2021-02-16 09:54:40|4884.2|4864.2|4884.5|4864.5|4884.6|4864.6|4884.2|4864.2|0
1613469290000|2021-02-16 09:54:50|4884.6|4864.6|4884.7|4864.7|4885|4865|4884.6|4864.6|0
1613469300000|2021-02-16 09:55:00|4884.5|4864.5|4884.2|4864.2|4884.5|4864.5|4884.2|4864.2|0
1613469310000|2021-02-16 09:55:10|4884.3|4864.3|4884.1|4864.1|4884.3|4864.3|4884.1|4864.1|0
1613469320000|2021-02-16 09:55:20|4884|4864|4883.8|4863.8|4884|4864|4883.8|4863.8|0
1613469330000|2021-02-16 09:55:30|4883.9|4863.9|4883.5|4863.5|4883.9|4863.9|4883.3|4863.3|0
1613469340000|2021-02-16 09:55:40|4883.3|4863.3|4882.9|4862.9|4883.3|4863.3|4882.9|4862.9|0
1613469350000|2021-02-16 09:55:50|4883.2|4863.2|4883.1|4863.1|4883.2|4863.2|4883|4863|0
1613469360000|2021-02-16 09:56:00|4883|4863|4883|4863|4883.1|4863.1|4883|4863|0
1613469370000|2021-02-16 09:56:10|4883.1|4863.1|4882|4862|4883.1|4863.1|4882|4862|0
1613469380000|2021-02-16 09:56:20|4883|4863|4883.3|4863.3|4883.3|4863.3|4883|4863|0
1613469390000|2021-02-16 09:56:30|4883.4|4863.4|4883.4|4863.4|4883.7|4863.7|4883.4|4863.4|0
1613469400000|2021-02-16 09:56:40|4883|4863|4884|4864|4884|4864|4883|4863|0
1613469410000|2021-02-16 09:56:50|4884.3|4864.3|4884.3|4864.3|4884.4|4864.4|4884.3|4864.3|0
1613469420000|2021-02-16 09:57:00|4885.1|4865.1|4884.4|4864.4|4885.1|4865.1|4884.2|4864.2|0
1613469430000|2021-02-16 09:57:10|4885|4865|4885.9|4865.9|4885.9|4865.9|4885|4865|0
1613469440000|2021-02-16 09:57:20|4886|4866|4885.9|4865.9|4886|4866|4885.6|4865.6|0
1613469450000|2021-02-16 09:57:30|4886.1|4866.1|4886.5|4866.5|4886.5|4866.5|4886.1|4866.1|0
1613469460000|2021-02-16 09:57:40|4886.6|4866.6|4886.4|4866.4|4886.7|4866.7|4886.4|4866.4|0
1613469470000|2021-02-16 09:57:50|4886.3|4866.3|4885.8|4865.8|4886.3|4866.3|4885.8|4865.8|0
1613469480000|2021-02-16 09:58:00|4885.7|4865.7|4885.3|4865.3|4885.8|4865.8|4885.3|4865.3|0
1613469490000|2021-02-16 09:58:10|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.3|4865.3|0
1613469500000|2021-02-16 09:58:20|4885.2|4865.2|4884.5|4864.5|4885.2|4865.2|4884.5|4864.5|0
1613469520000|2021-02-16 09:58:40|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1613469530000|2021-02-16 09:58:50|4885|4865|4884.9|4864.9|4885|4865|4884.9|4864.9|0
1613469550000|2021-02-16 09:59:10|4885|4865|4885.2|4865.2|4885.2|4865.2|4885|4865|0
1613469560000|2021-02-16 09:59:20|4885.3|4865.3|4886.3|4866.3|4886.3|4866.3|4885.3|4865.3|0
1613469570000|2021-02-16 09:59:30|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1613469580000|2021-02-16 09:59:40|4886.4|4866.4|4883.8|4863.8|4886.4|4866.4|4883.8|4863.8|0
1613469590000|2021-02-16 09:59:50|4883.7|4863.7|4883.6|4863.6|4883.8|4863.8|4883.6|4863.6|0
1613469600000|2021-02-16 10:00:00|4883.8|4863.8|4883.7|4863.7|4883.8|4863.8|4883.7|4863.7|0
1613469610000|2021-02-16 10:00:10|4883.6|4863.6|4883.7|4863.7|4883.7|4863.7|4883.6|4863.6|0
1613469630000|2021-02-16 10:00:30|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1613469640000|2021-02-16 10:00:40|4883.7|4863.7|4883.1|4863.1|4883.7|4863.7|4883.1|4863.1|0
1613469660000|2021-02-16 10:01:00|4883.2|4863.2|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1613469670000|2021-02-16 10:01:10|4883.4|4863.4|4883.1|4863.1|4883.4|4863.4|4883.1|4863.1|0
1613469680000|2021-02-16 10:01:20|4882.9|4862.9|4882.9|4862.9|4882.9|4862.9|4882.8|4862.8|0
1613469690000|2021-02-16 10:01:30|4883|4863|4883|4863|4883|4863|4883|4863|0
1613469720000|2021-02-16 10:02:00|4882.9|4862.9|4883|4863|4883|4863|4882.9|4862.9|0
1613469730000|2021-02-16 10:02:10|4883.2|4863.2|4883.2|4863.2|4883.2|4863.2|4883.1|4863.1|0
1613469740000|2021-02-16 10:02:20|4883.1|4863.1|4883.4|4863.4|4883.5|4863.5|4883.1|4863.1|0
1613469750000|2021-02-16 10:02:30|4883.3|4863.3|4883.1|4863.1|4883.3|4863.3|4883.1|4863.1|0
1613469760000|2021-02-16 10:02:40|4883.2|4863.2|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1613469770000|2021-02-16 10:02:50|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|0
1613469780000|2021-02-16 10:03:00|4883.3|4863.3|4883.4|4863.4|4883.4|4863.4|4883.2|4863.2|0
1613469790000|2021-02-16 10:03:10|4883.5|4863.5|4883.8|4863.8|4883.8|4863.8|4883.4|4863.4|0
1613469800000|2021-02-16 10:03:20|4884|4864|4884.2|4864.2|4884.2|4864.2|4884|4864|0
1613469810000|2021-02-16 10:03:30|4885|4865|4884.7|4864.7|4885|4865|4884.7|4864.7|0
1613469820000|2021-02-16 10:03:40|4884.6|4864.6|4885.1|4865.1|4885.1|4865.1|4884.6|4864.6|0
1613469830000|2021-02-16 10:03:50|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1613469840000|2021-02-16 10:04:00|4885.1|4865.1|4885|4865|4885.1|4865.1|4885|4865|0
1613469850000|2021-02-16 10:04:10|4884.9|4864.9|4884.7|4864.7|4884.9|4864.9|4884.7|4864.7|0
1613469860000|2021-02-16 10:04:20|4884.8|4864.8|4884.6|4864.6|4884.8|4864.8|4884.5|4864.5|0
1613469870000|2021-02-16 10:04:30|4884.7|4864.7|4884.5|4864.5|4884.7|4864.7|4884.4|4864.4|0
1613469880000|2021-02-16 10:04:40|4884.4|4864.4|4884.5|4864.5|4884.5|4864.5|4884.4|4864.4|0
1613469890000|2021-02-16 10:04:50|4884.6|4864.6|4884.8|4864.8|4884.8|4864.8|4884.6|4864.6|0
1613469900000|2021-02-16 10:05:00|4885|4865|4885.4|4865.4|4885.4|4865.4|4885|4865|0
1613469910000|2021-02-16 10:05:10|4885.5|4865.5|4886|4866|4886|4866|4885.5|4865.5|0
1613469920000|2021-02-16 10:05:20|4886.1|4866.1|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1613469930000|2021-02-16 10:05:30|4886.2|4866.2|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1613469940000|2021-02-16 10:05:40|4886|4866|4886.1|4866.1|4886.2|4866.2|4886|4866|0
1613469950000|2021-02-16 10:05:50|4886|4866|4886|4866|4886.1|4866.1|4885.9|4865.9|0
1613469960000|2021-02-16 10:06:00|4886.1|4866.1|4886|4866|4886.1|4866.1|4886|4866|0
1613469970000|2021-02-16 10:06:10|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1613469980000|2021-02-16 10:06:20|4886.3|4866.3|4886.8|4866.8|4886.8|4866.8|4886.3|4866.3|0
1613469990000|2021-02-16 10:06:30|4886.7|4866.7|4886.9|4866.9|4886.9|4866.9|4886.7|4866.7|0
1613470000000|2021-02-16 10:06:40|4887|4867|4887|4867|4887|4867|4887|4867|0
1613470010000|2021-02-16 10:06:50|4886.9|4866.9|4886.7|4866.7|4886.9|4866.9|4886.7|4866.7|0
1613470020000|2021-02-16 10:07:00|4886.6|4866.6|4887.1|4867.1|4887.1|4867.1|4886.6|4866.6|0
1613470030000|2021-02-16 10:07:10|4887|4867|4886.8|4866.8|4887|4867|4886.8|4866.8|0
1613470040000|2021-02-16 10:07:20|4886.7|4866.7|4886.9|4866.9|4886.9|4866.9|4886.7|4866.7|0
1613470050000|2021-02-16 10:07:30|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1613470060000|2021-02-16 10:07:40|4886.9|4866.9|4887.2|4867.2|4887.2|4867.2|4886.9|4866.9|0
1613470070000|2021-02-16 10:07:50|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1613470080000|2021-02-16 10:08:00|4887|4867|4886.9|4866.9|4887|4867|4886.8|4866.8|0
1613470090000|2021-02-16 10:08:10|4887|4867|4887|4867|4887|4867|4886.9|4866.9|0
1613470100000|2021-02-16 10:08:20|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1613470120000|2021-02-16 10:08:40|4887.2|4867.2|4887.1|4867.1|4887.2|4867.2|4887.1|4867.1|0
1613470130000|2021-02-16 10:08:50|4887.2|4867.2|4887.1|4867.1|4887.2|4867.2|4887.1|4867.1|0
1613470140000|2021-02-16 10:09:00|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1613470150000|2021-02-16 10:09:10|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1613470160000|2021-02-16 10:09:20|4887.1|4867.1|4887|4867|4887.1|4867.1|4887|4867|0
1613470170000|2021-02-16 10:09:30|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1613470190000|2021-02-16 10:09:50|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.4|4866.4|0
1613470200000|2021-02-16 10:10:00|4886.4|4866.4|4886|4866|4886.4|4866.4|4886|4866|0
1613470220000|2021-02-16 10:10:20|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1613470230000|2021-02-16 10:10:30|4885.9|4865.9|4885.8|4865.8|4885.9|4865.9|4885.7|4865.7|0
1613470240000|2021-02-16 10:10:40|4885.9|4865.9|4885.7|4865.7|4885.9|4865.9|4885.7|4865.7|0
1613470250000|2021-02-16 10:10:50|4886.1|4866.1|4886.3|4866.3|4886.3|4866.3|4886.1|4866.1|0
1613470260000|2021-02-16 10:11:00|4886.2|4866.2|4885.6|4865.6|4886.2|4866.2|4885.6|4865.6|0
1613470270000|2021-02-16 10:11:10|4885.7|4865.7|4886.1|4866.1|4886.1|4866.1|4885.7|4865.7|0
1613470280000|2021-02-16 10:11:20|4886|4866|4886.2|4866.2|4886.2|4866.2|4886|4866|0
1613470290000|2021-02-16 10:11:30|4886.1|4866.1|4886|4866|4886.1|4866.1|4886|4866|0
1613470300000|2021-02-16 10:11:40|4886.1|4866.1|4885.9|4865.9|4886.2|4866.2|4885.9|4865.9|0
1613470310000|2021-02-16 10:11:50|4885.7|4865.7|4883.8|4863.8|4885.7|4865.7|4883.7|4863.7|0
1613470320000|2021-02-16 10:12:00|4884|4864|4884.5|4864.5|4884.5|4864.5|4884|4864|0
1613470330000|2021-02-16 10:12:10|4884.7|4864.7|4884.6|4864.6|4884.8|4864.8|4884.6|4864.6|0
1613470340000|2021-02-16 10:12:20|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|0
1613470350000|2021-02-16 10:12:30|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1613470360000|2021-02-16 10:12:40|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|0
1613470370000|2021-02-16 10:12:50|4884.4|4864.4|4884.6|4864.6|4884.6|4864.6|4884.4|4864.4|0
1613470380000|2021-02-16 10:13:00|4885.1|4865.1|4885.2|4865.2|4885.2|4865.2|4885.1|4865.1|0
1613470400000|2021-02-16 10:13:20|4885.6|4865.6|4885.9|4865.9|4886|4866|4885.5|4865.5|0
1613470410000|2021-02-16 10:13:30|4886.1|4866.1|4886|4866|4886.1|4866.1|4886|4866|0
1613470430000|2021-02-16 10:13:50|4885.8|4865.8|4885.3|4865.3|4885.8|4865.8|4885.3|4865.3|0
1613470440000|2021-02-16 10:14:00|4885.4|4865.4|4885.6|4865.6|4885.6|4865.6|4885.4|4865.4|0
1613470450000|2021-02-16 10:14:10|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1613470460000|2021-02-16 10:14:20|4885.6|4865.6|4885.6|4865.6|4885.8|4865.8|4885.6|4865.6|0
1613470470000|2021-02-16 10:14:30|4885.3|4865.3|4885.7|4865.7|4885.7|4865.7|4885.2|4865.2|0
1613470480000|2021-02-16 10:14:40|4885.5|4865.5|4885.3|4865.3|4885.5|4865.5|4885.2|4865.2|0
1613470490000|2021-02-16 10:14:50|4885|4865|4885.1|4865.1|4885.1|4865.1|4885|4865|0
1613470500000|2021-02-16 10:15:00|4885|4865|4884.9|4864.9|4885.2|4865.2|4884.9|4864.9|0
1613470510000|2021-02-16 10:15:10|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1613470520000|2021-02-16 10:15:20|4884.8|4864.8|4884.7|4864.7|4884.8|4864.8|4884.7|4864.7|0
1613470540000|2021-02-16 10:15:40|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|0
1613470550000|2021-02-16 10:15:50|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|0
1613470560000|2021-02-16 10:16:00|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|0
1613470570000|2021-02-16 10:16:10|4884.7|4864.7|4884.6|4864.6|4884.7|4864.7|4884.6|4864.6|0
1613470580000|2021-02-16 10:16:20|4884.2|4864.2|4884.2|4864.2|4884.2|4864.2|4884.2|4864.2|0
1613470590000|2021-02-16 10:16:30|4884.3|4864.3|4884|4864|4884.3|4864.3|4884|4864|0
1613470600000|2021-02-16 10:16:40|4884.1|4864.1|4884|4864|4884.1|4864.1|4883.9|4863.9|0
1613470610000|2021-02-16 10:16:50|4883.9|4863.9|4883.5|4863.5|4883.9|4863.9|4883.5|4863.5|0
1613470620000|2021-02-16 10:17:00|4883.4|4863.4|4882.2|4862.2|4883.4|4863.4|4882.2|4862.2|0
1613470630000|2021-02-16 10:17:10|4882.3|4862.3|4882.2|4862.2|4882.5|4862.5|4882.2|4862.2|0
1613470640000|2021-02-16 10:17:20|4882.1|4862.1|4882|4862|4882.1|4862.1|4881.9|4861.9|0
1613470650000|2021-02-16 10:17:30|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|0
1613470660000|2021-02-16 10:17:40|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|0
1613470670000|2021-02-16 10:17:50|4882|4862|4881.9|4861.9|4882|4862|4881.9|4861.9|0
1613470680000|2021-02-16 10:18:00|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|0
1613470690000|2021-02-16 10:18:10|4881.9|4861.9|4881.6|4861.6|4881.9|4861.9|4881.6|4861.6|0
1613470700000|2021-02-16 10:18:20|4881.5|4861.5|4881|4861|4881.5|4861.5|4881|4861|0
1613470710000|2021-02-16 10:18:30|4880.9|4860.9|4881.2|4861.2|4881.2|4861.2|4880.9|4860.9|0
1613470720000|2021-02-16 10:18:40|4881.4|4861.4|4881.6|4861.6|4881.6|4861.6|4881.4|4861.4|0
1613470750000|2021-02-16 10:19:10|4881.7|4861.7|4880.5|4860.5|4881.8|4861.8|4880.4|4860.4|0
1613470760000|2021-02-16 10:19:20|4880.6|4860.6|4881.3|4861.3|4881.4|4861.4|4880.5|4860.5|0
1613470780000|2021-02-16 10:19:40|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|0
1613470790000|2021-02-16 10:19:50|4881.6|4861.6|4881.7|4861.7|4881.8|4861.8|4881.6|4861.6|0
1613470800000|2021-02-16 10:20:00|4881.8|4861.8|4881.4|4861.4|4881.8|4861.8|4881.4|4861.4|0
1613470810000|2021-02-16 10:20:10|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|0
1613470820000|2021-02-16 10:20:20|4881.4|4861.4|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1613470840000|2021-02-16 10:20:40|4881.4|4861.4|4881.4|4861.4|4881.5|4861.5|4881.4|4861.4|0
1613470850000|2021-02-16 10:20:50|4881.6|4861.6|4881.3|4861.3|4881.6|4861.6|4881.3|4861.3|0
1613470860000|2021-02-16 10:21:00|4881.1|4861.1|4880.8|4860.8|4881.1|4861.1|4880.8|4860.8|0
1613470870000|2021-02-16 10:21:10|4880.9|4860.9|4880.6|4860.6|4880.9|4860.9|4880.6|4860.6|0
1613470880000|2021-02-16 10:21:20|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1613470890000|2021-02-16 10:21:30|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1613470900000|2021-02-16 10:21:40|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1613470910000|2021-02-16 10:21:50|4880.6|4860.6|4880.5|4860.5|4880.6|4860.6|4880.5|4860.5|0
1613470920000|2021-02-16 10:22:00|4880.6|4860.6|4880.9|4860.9|4880.9|4860.9|4880.6|4860.6|0
1613470930000|2021-02-16 10:22:10|4880.5|4860.5|4880.1|4860.1|4880.5|4860.5|4880.1|4860.1|0
1613470940000|2021-02-16 10:22:20|4880.5|4860.5|4880.6|4860.6|4880.6|4860.6|4880.5|4860.5|0
1613470950000|2021-02-16 10:22:30|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1613470960000|2021-02-16 10:22:40|4880.2|4860.2|4880.4|4860.4|4880.4|4860.4|4880.2|4860.2|0
1613470970000|2021-02-16 10:22:50|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1613470980000|2021-02-16 10:23:00|4880.4|4860.4|4880.4|4860.4|4880.5|4860.5|4880.4|4860.4|0
1613471000000|2021-02-16 10:23:20|4880.3|4860.3|4880.1|4860.1|4880.4|4860.4|4880.1|4860.1|0
1613471010000|2021-02-16 10:23:30|4880.2|4860.2|4879.9|4859.9|4880.2|4860.2|4879.9|4859.9|0
1613471020000|2021-02-16 10:23:40|4879.5|4859.5|4879|4859|4879.5|4859.5|4879|4859|0
1613471030000|2021-02-16 10:23:50|4879.1|4859.1|4879.3|4859.3|4879.3|4859.3|4879.1|4859.1|0
1613471040000|2021-02-16 10:24:00|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1613471050000|2021-02-16 10:24:10|4877.9|4857.9|4877.2|4857.2|4877.9|4857.9|4877.2|4857.2|0
1613471060000|2021-02-16 10:24:20|4877.5|4857.5|4877.4|4857.4|4877.5|4857.5|4877.3|4857.3|0
1613471070000|2021-02-16 10:24:30|4877.5|4857.5|4877.1|4857.1|4877.5|4857.5|4877|4857|0
1613471080000|2021-02-16 10:24:40|4877.3|4857.3|4877.5|4857.5|4877.5|4857.5|4877.3|4857.3|0
1613471100000|2021-02-16 10:25:00|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613471110000|2021-02-16 10:25:10|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613471120000|2021-02-16 10:25:20|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613471130000|2021-02-16 10:25:30|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613471140000|2021-02-16 10:25:40|4877.6|4857.6|4877.4|4857.4|4877.6|4857.6|4877.4|4857.4|0
1613471150000|2021-02-16 10:25:50|4877.5|4857.5|4877.7|4857.7|4877.8|4857.8|4877.5|4857.5|0
1613471160000|2021-02-16 10:26:00|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1613471180000|2021-02-16 10:26:20|4877.9|4857.9|4877.6|4857.6|4877.9|4857.9|4877.6|4857.6|0
1613471200000|2021-02-16 10:26:40|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|0
1613471210000|2021-02-16 10:26:50|4877.8|4857.8|4877.9|4857.9|4877.9|4857.9|4877.8|4857.8|0
1613471230000|2021-02-16 10:27:10|4878|4858|4878|4858|4878|4858|4878|4858|0
1613471250000|2021-02-16 10:27:30|4878.4|4858.4|4878.1|4858.1|4878.4|4858.4|4878|4858|0
1613471260000|2021-02-16 10:27:40|4878.3|4858.3|4878.5|4858.5|4878.5|4858.5|4878.3|4858.3|0
1613471270000|2021-02-16 10:27:50|4878|4858|4878|4858|4878|4858|4877.9|4857.9|0
1613471280000|2021-02-16 10:28:00|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1613471290000|2021-02-16 10:28:10|4878|4858|4878.1|4858.1|4878.1|4858.1|4878|4858|0
1613471300000|2021-02-16 10:28:20|4878.3|4858.3|4878.1|4858.1|4878.4|4858.4|4878.1|4858.1|0
1613471320000|2021-02-16 10:28:40|4878|4858|4878.1|4858.1|4878.1|4858.1|4878|4858|0
1613471340000|2021-02-16 10:29:00|4878|4858|4877.8|4857.8|4878|4858|4877.8|4857.8|0
1613471350000|2021-02-16 10:29:10|4877.9|4857.9|4878|4858|4878|4858|4877.9|4857.9|0
1613471360000|2021-02-16 10:29:20|4878.1|4858.1|4878.4|4858.4|4878.5|4858.5|4878.1|4858.1|0
1613471370000|2021-02-16 10:29:30|4878.3|4858.3|4878.4|4858.4|4878.4|4858.4|4878.3|4858.3|0
1613471380000|2021-02-16 10:29:40|4878.2|4858.2|4878|4858|4878.2|4858.2|4878|4858|0
1613471390000|2021-02-16 10:29:50|4877.8|4857.8|4877.9|4857.9|4877.9|4857.9|4877.8|4857.8|0
1613471400000|2021-02-16 10:30:00|4878.1|4858.1|4878.5|4858.5|4878.5|4858.5|4878.1|4858.1|0
1613471410000|2021-02-16 10:30:10|4878.6|4858.6|4878.7|4858.7|4878.7|4858.7|4878.6|4858.6|0
1613471420000|2021-02-16 10:30:20|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|0
1613471440000|2021-02-16 10:30:40|4878.7|4858.7|4879.2|4859.2|4879.2|4859.2|4878.7|4858.7|0
1613471450000|2021-02-16 10:30:50|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613471470000|2021-02-16 10:31:10|4879.5|4859.5|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1613471490000|2021-02-16 10:31:30|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613471500000|2021-02-16 10:31:40|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613471510000|2021-02-16 10:31:50|4879.7|4859.7|4880.1|4860.1|4880.1|4860.1|4879.7|4859.7|0
1613471520000|2021-02-16 10:32:00|4880|4860|4880.6|4860.6|4880.7|4860.7|4880|4860|0
1613471530000|2021-02-16 10:32:10|4880.7|4860.7|4882.3|4862.3|4882.3|4862.3|4880.7|4860.7|0
1613471540000|2021-02-16 10:32:20|4882.6|4862.6|4882.5|4862.5|4882.6|4862.6|4882.4|4862.4|0
1613471550000|2021-02-16 10:32:30|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|0
1613471560000|2021-02-16 10:32:40|4882.5|4862.5|4881.5|4861.5|4882.5|4862.5|4881.5|4861.5|0
1613471570000|2021-02-16 10:32:50|4881.4|4861.4|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1613471580000|2021-02-16 10:33:00|4881.2|4861.2|4879.6|4859.6|4881.2|4861.2|4879.6|4859.6|0
1613471590000|2021-02-16 10:33:10|4879.4|4859.4|4879.1|4859.1|4879.4|4859.4|4879.1|4859.1|0
1613471600000|2021-02-16 10:33:20|4879|4859|4879.1|4859.1|4879.1|4859.1|4879|4859|0
1613471610000|2021-02-16 10:33:30|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|0
1613471620000|2021-02-16 10:33:40|4879|4859|4879.1|4859.1|4879.1|4859.1|4879|4859|0
1613471640000|2021-02-16 10:34:00|4880.3|4860.3|4880.5|4860.5|4880.5|4860.5|4880.3|4860.3|0
1613471660000|2021-02-16 10:34:20|4880.8|4860.8|4881.2|4861.2|4881.2|4861.2|4880.8|4860.8|0
1613471670000|2021-02-16 10:34:30|4881.3|4861.3|4881.2|4861.2|4881.3|4861.3|4881.2|4861.2|0
1613471680000|2021-02-16 10:34:40|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|0
1613471690000|2021-02-16 10:34:50|4880|4860|4879.4|4859.4|4880|4860|4879.4|4859.4|0
1613471700000|2021-02-16 10:35:00|4879.3|4859.3|4879.6|4859.6|4879.6|4859.6|4879.2|4859.2|0
1613471710000|2021-02-16 10:35:10|4879.3|4859.3|4879.4|4859.4|4879.4|4859.4|4879.3|4859.3|0
1613471720000|2021-02-16 10:35:20|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1613471730000|2021-02-16 10:35:30|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613471750000|2021-02-16 10:35:50|4879.6|4859.6|4879.7|4859.7|4880.2|4860.2|4879.6|4859.6|0
1613471760000|2021-02-16 10:36:00|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1613471770000|2021-02-16 10:36:10|4879.9|4859.9|4879.8|4859.8|4879.9|4859.9|4879.8|4859.8|0
1613471780000|2021-02-16 10:36:20|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1613471790000|2021-02-16 10:36:30|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613471800000|2021-02-16 10:36:40|4880|4860|4880.2|4860.2|4880.2|4860.2|4880|4860|0
1613471810000|2021-02-16 10:36:50|4880|4860|4880|4860|4880|4860|4880|4860|0
1613471820000|2021-02-16 10:37:00|4879.9|4859.9|4880|4860|4880|4860|4879.9|4859.9|0
1613471830000|2021-02-16 10:37:10|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613471850000|2021-02-16 10:37:30|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613471860000|2021-02-16 10:37:40|4879.5|4859.5|4878.8|4858.8|4879.5|4859.5|4878.8|4858.8|0
1613471870000|2021-02-16 10:37:50|4879|4859|4879.2|4859.2|4879.3|4859.3|4879|4859|0
1613471880000|2021-02-16 10:38:00|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613471890000|2021-02-16 10:38:10|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1613471920000|2021-02-16 10:38:40|4879.3|4859.3|4879.8|4859.8|4879.8|4859.8|4879.3|4859.3|0
1613471930000|2021-02-16 10:38:50|4879.7|4859.7|4879.7|4859.7|4879.8|4859.8|4879.7|4859.7|0
1613471950000|2021-02-16 10:39:10|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613471960000|2021-02-16 10:39:20|4879.4|4859.4|4879.3|4859.3|4879.4|4859.4|4879.3|4859.3|0
1613471970000|2021-02-16 10:39:30|4879.4|4859.4|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1613471980000|2021-02-16 10:39:40|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613471990000|2021-02-16 10:39:50|4879.4|4859.4|4879.5|4859.5|4879.5|4859.5|4879.4|4859.4|0
1613472000000|2021-02-16 10:40:00|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613472010000|2021-02-16 10:40:10|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1613472020000|2021-02-16 10:40:20|4879|4859|4879|4859|4879|4859|4878.9|4858.9|0
1613472030000|2021-02-16 10:40:30|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1613472040000|2021-02-16 10:40:40|4879|4859|4879.1|4859.1|4879.1|4859.1|4879|4859|0
1613472050000|2021-02-16 10:40:50|4879|4859|4879|4859|4879.1|4859.1|4879|4859|0
1613472060000|2021-02-16 10:41:00|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1613472070000|2021-02-16 10:41:10|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613472080000|2021-02-16 10:41:20|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1613472090000|2021-02-16 10:41:30|4879.3|4859.3|4879.6|4859.6|4879.7|4859.7|4879.3|4859.3|0
1613472110000|2021-02-16 10:41:50|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1613472120000|2021-02-16 10:42:00|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613472130000|2021-02-16 10:42:10|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.3|4859.3|0
1613472150000|2021-02-16 10:42:30|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613472160000|2021-02-16 10:42:40|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613472170000|2021-02-16 10:42:50|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1613472180000|2021-02-16 10:43:00|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1613472190000|2021-02-16 10:43:10|4879.9|4859.9|4879.8|4859.8|4879.9|4859.9|4879.8|4859.8|0
1613472240000|2021-02-16 10:44:00|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613472250000|2021-02-16 10:44:10|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613472260000|2021-02-16 10:44:20|4879.6|4859.6|4879.9|4859.9|4879.9|4859.9|4879.6|4859.6|0
1613472270000|2021-02-16 10:44:30|4880.1|4860.1|4880.4|4860.4|4880.4|4860.4|4880.1|4860.1|0
1613472290000|2021-02-16 10:44:50|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1613472300000|2021-02-16 10:45:00|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|0
1613472310000|2021-02-16 10:45:10|4880|4860|4880.1|4860.1|4880.1|4860.1|4880|4860|0
1613472330000|2021-02-16 10:45:30|4880|4860|4879.4|4859.4|4880|4860|4879.4|4859.4|0
1613472340000|2021-02-16 10:45:40|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613472350000|2021-02-16 10:45:50|4879.4|4859.4|4879.2|4859.2|4879.4|4859.4|4879.2|4859.2|0
1613472380000|2021-02-16 10:46:20|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.2|4859.2|0
1613472390000|2021-02-16 10:46:30|4879|4859|4879|4859|4879|4859|4879|4859|0
1613472400000|2021-02-16 10:46:40|4878.9|4858.9|4878.7|4858.7|4878.9|4858.9|4878.7|4858.7|0
1613472420000|2021-02-16 10:47:00|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|0
1613472430000|2021-02-16 10:47:10|4878.3|4858.3|4878.4|4858.4|4878.4|4858.4|4878.3|4858.3|0
1613472440000|2021-02-16 10:47:20|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|0
1613472450000|2021-02-16 10:47:30|4878.4|4858.4|4878|4858|4878.4|4858.4|4878|4858|0
1613472460000|2021-02-16 10:47:40|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1613472470000|2021-02-16 10:47:50|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|0
1613472480000|2021-02-16 10:48:00|4877.9|4857.9|4877.8|4857.8|4877.9|4857.9|4877.8|4857.8|0
1613472490000|2021-02-16 10:48:10|4878|4858|4877.8|4857.8|4878|4858|4877.8|4857.8|0
1613472500000|2021-02-16 10:48:20|4877.5|4857.5|4877.3|4857.3|4877.5|4857.5|4877.3|4857.3|0
1613472510000|2021-02-16 10:48:30|4877.2|4857.2|4877.4|4857.4|4877.6|4857.6|4877|4857|0
1613472520000|2021-02-16 10:48:40|4877.5|4857.5|4877.2|4857.2|4877.5|4857.5|4877.2|4857.2|0
1613472530000|2021-02-16 10:48:50|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613472540000|2021-02-16 10:49:00|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1613472550000|2021-02-16 10:49:10|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613472560000|2021-02-16 10:49:20|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472570000|2021-02-16 10:49:30|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1613472580000|2021-02-16 10:49:40|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877.1|4857.1|0
1613472590000|2021-02-16 10:49:50|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1613472600000|2021-02-16 10:50:00|4877.2|4857.2|4877.4|4857.4|4877.4|4857.4|4877.2|4857.2|0
1613472610000|2021-02-16 10:50:10|4877.2|4857.2|4877.4|4857.4|4877.4|4857.4|4877.2|4857.2|0
1613472620000|2021-02-16 10:50:20|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613472630000|2021-02-16 10:50:30|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472640000|2021-02-16 10:50:40|4877|4857|4877|4857|4877|4857|4877|4857|0
1613472650000|2021-02-16 10:50:50|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1613472660000|2021-02-16 10:51:00|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472670000|2021-02-16 10:51:10|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613472680000|2021-02-16 10:51:20|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472690000|2021-02-16 10:51:30|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613472710000|2021-02-16 10:51:50|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472730000|2021-02-16 10:52:10|4877.3|4857.3|4877.5|4857.5|4877.6|4857.6|4877.3|4857.3|0
1613472740000|2021-02-16 10:52:20|4877.4|4857.4|4877.2|4857.2|4877.5|4857.5|4877.2|4857.2|0
1613472750000|2021-02-16 10:52:30|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.2|4857.2|0
1613472760000|2021-02-16 10:52:40|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472770000|2021-02-16 10:52:50|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613472780000|2021-02-16 10:53:00|4877.1|4857.1|4876.9|4856.9|4877.2|4857.2|4876.9|4856.9|0
1613472790000|2021-02-16 10:53:10|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|0
1613472810000|2021-02-16 10:53:30|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1613472820000|2021-02-16 10:53:40|4877|4857|4877|4857|4877.1|4857.1|4877|4857|0
1613472860000|2021-02-16 10:54:20|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613472870000|2021-02-16 10:54:30|4877.4|4857.4|4877.6|4857.6|4877.6|4857.6|4877.4|4857.4|0
1613472880000|2021-02-16 10:54:40|4877.5|4857.5|4877.1|4857.1|4877.5|4857.5|4877.1|4857.1|0
1613472890000|2021-02-16 10:54:50|4877.3|4857.3|4877.3|4857.3|4877.4|4857.4|4877.3|4857.3|0
1613472900000|2021-02-16 10:55:00|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613472910000|2021-02-16 10:55:10|4877.4|4857.4|4877.6|4857.6|4877.6|4857.6|4877.4|4857.4|0
1613472920000|2021-02-16 10:55:20|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.2|4857.2|0
1613472930000|2021-02-16 10:55:30|4877.6|4857.6|4877.5|4857.5|4877.6|4857.6|4877.5|4857.5|0
1613472970000|2021-02-16 10:56:10|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1613473000000|2021-02-16 10:56:40|4877.7|4857.7|4877.6|4857.6|4877.7|4857.7|4877.6|4857.6|0
1613473030000|2021-02-16 10:57:10|4877.5|4857.5|4877.4|4857.4|4877.5|4857.5|4877.4|4857.4|0
1613473050000|2021-02-16 10:57:30|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613473060000|2021-02-16 10:57:40|4877.6|4857.6|4877.7|4857.7|4877.7|4857.7|4877.6|4857.6|0
1613473070000|2021-02-16 10:57:50|4878.1|4858.1|4877.8|4857.8|4878.2|4858.2|4877.8|4857.8|0
1613473080000|2021-02-16 10:58:00|4877.5|4857.5|4877.7|4857.7|4877.7|4857.7|4877.5|4857.5|0
1613473110000|2021-02-16 10:58:30|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1613473130000|2021-02-16 10:58:50|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|0
1613473140000|2021-02-16 10:59:00|4877.5|4857.5|4877.6|4857.6|4877.6|4857.6|4877.5|4857.5|0
1613473150000|2021-02-16 10:59:10|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.1|4857.1|0
1613473160000|2021-02-16 10:59:20|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613473170000|2021-02-16 10:59:30|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1613473180000|2021-02-16 10:59:40|4877.5|4857.5|4877.1|4857.1|4877.5|4857.5|4877.1|4857.1|0
1613473190000|2021-02-16 10:59:50|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877.1|4857.1|0
1613473220000|2021-02-16 11:00:20|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613473230000|2021-02-16 11:00:30|4877.1|4857.1|4876.9|4856.9|4877.1|4857.1|4876.7|4856.7|0
1613473240000|2021-02-16 11:00:40|4877|4857|4877|4857|4877|4857|4877|4857|0
1613473260000|2021-02-16 11:01:00|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1613473270000|2021-02-16 11:01:10|4876.5|4856.5|4876.3|4856.3|4876.5|4856.5|4876.3|4856.3|0
1613473280000|2021-02-16 11:01:20|4876.2|4856.2|4876.1|4856.1|4876.2|4856.2|4876.1|4856.1|0
1613473310000|2021-02-16 11:01:50|4876|4856|4875.7|4855.7|4876|4856|4875.7|4855.7|0
1613473320000|2021-02-16 11:02:00|4875.6|4855.6|4875.4|4855.4|4875.6|4855.6|4875.4|4855.4|0
1613473330000|2021-02-16 11:02:10|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1613473340000|2021-02-16 11:02:20|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1613473350000|2021-02-16 11:02:30|4875.5|4855.5|4875.5|4855.5|4875.6|4855.6|4875.5|4855.5|0
1613473360000|2021-02-16 11:02:40|4875.3|4855.3|4875.4|4855.4|4875.4|4855.4|4875.3|4855.3|0
1613473370000|2021-02-16 11:02:50|4875.2|4855.2|4875.3|4855.3|4875.4|4855.4|4875.2|4855.2|0
1613473390000|2021-02-16 11:03:10|4875.4|4855.4|4875.3|4855.3|4875.4|4855.4|4875.3|4855.3|0
1613473400000|2021-02-16 11:03:20|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1613473410000|2021-02-16 11:03:30|4875.1|4855.1|4874.9|4854.9|4875.1|4855.1|4874.9|4854.9|0
1613473420000|2021-02-16 11:03:40|4875|4855|4874.9|4854.9|4875|4855|4874.8|4854.8|0
1613473430000|2021-02-16 11:03:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613473440000|2021-02-16 11:04:00|4874.7|4854.7|4874.2|4854.2|4874.7|4854.7|4874.2|4854.2|0
1613473450000|2021-02-16 11:04:10|4874.3|4854.3|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1613473460000|2021-02-16 11:04:20|4874.2|4854.2|4873.9|4853.9|4874.2|4854.2|4873.9|4853.9|0
1613473480000|2021-02-16 11:04:40|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1613473490000|2021-02-16 11:04:50|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1613473500000|2021-02-16 11:05:00|4874|4854|4874|4854|4874|4854|4874|4854|0
1613473510000|2021-02-16 11:05:10|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1613473520000|2021-02-16 11:05:20|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1613473530000|2021-02-16 11:05:30|4873.8|4853.8|4873.7|4853.7|4873.8|4853.8|4873.7|4853.7|0
1613473540000|2021-02-16 11:05:40|4873.8|4853.8|4873|4853|4873.8|4853.8|4873|4853|0
1613473550000|2021-02-16 11:05:50|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1613473560000|2021-02-16 11:06:00|4872.7|4852.7|4872.9|4852.9|4872.9|4852.9|4872.7|4852.7|0
1613473570000|2021-02-16 11:06:10|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1613473580000|2021-02-16 11:06:20|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1613473590000|2021-02-16 11:06:30|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.6|4852.6|0
1613473610000|2021-02-16 11:06:50|4872.6|4852.6|4873.2|4853.2|4873.4|4853.4|4872.6|4852.6|0
1613473620000|2021-02-16 11:07:00|4873.3|4853.3|4872.9|4852.9|4873.3|4853.3|4872.9|4852.9|0
1613473630000|2021-02-16 11:07:10|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.7|4852.7|0
1613473640000|2021-02-16 11:07:20|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1613473650000|2021-02-16 11:07:30|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1613473660000|2021-02-16 11:07:40|4873|4853|4872.7|4852.7|4873|4853|4872.7|4852.7|0
1613473670000|2021-02-16 11:07:50|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.6|4852.6|0
1613473680000|2021-02-16 11:08:00|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1613473690000|2021-02-16 11:08:10|4873.2|4853.2|4873.4|4853.4|4873.4|4853.4|4873.2|4853.2|0
1613473700000|2021-02-16 11:08:20|4873.5|4853.5|4873.1|4853.1|4873.5|4853.5|4873.1|4853.1|0
1613473710000|2021-02-16 11:08:30|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1613473720000|2021-02-16 11:08:40|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1613473730000|2021-02-16 11:08:50|4873.3|4853.3|4873.1|4853.1|4873.3|4853.3|4873.1|4853.1|0
1613473740000|2021-02-16 11:09:00|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1613473750000|2021-02-16 11:09:10|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|4873.3|4853.3|0
1613473760000|2021-02-16 11:09:20|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1613473780000|2021-02-16 11:09:40|4873.3|4853.3|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1613473790000|2021-02-16 11:09:50|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1613473800000|2021-02-16 11:10:00|4873.3|4853.3|4873.2|4853.2|4873.3|4853.3|4873.2|4853.2|0
1613473810000|2021-02-16 11:10:10|4873.3|4853.3|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1613473820000|2021-02-16 11:10:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1613473830000|2021-02-16 11:10:30|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1613473840000|2021-02-16 11:10:40|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1613473850000|2021-02-16 11:10:50|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1613473860000|2021-02-16 11:11:00|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1613473870000|2021-02-16 11:11:10|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1613473880000|2021-02-16 11:11:20|4873.3|4853.3|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1613473890000|2021-02-16 11:11:30|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1613473910000|2021-02-16 11:11:50|4873|4853|4873|4853|4873|4853|4872.8|4852.8|0
1613473940000|2021-02-16 11:12:20|4873.1|4853.1|4873.2|4853.2|4873.2|4853.2|4873.1|4853.1|0
1613473950000|2021-02-16 11:12:30|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1613473960000|2021-02-16 11:12:40|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1613473970000|2021-02-16 11:12:50|4873.5|4853.5|4873.4|4853.4|4873.5|4853.5|4873.4|4853.4|0
1613473990000|2021-02-16 11:13:10|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1613474010000|2021-02-16 11:13:30|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1613474020000|2021-02-16 11:13:40|4873.8|4853.8|4874.4|4854.4|4874.4|4854.4|4873.8|4853.8|0
1613474030000|2021-02-16 11:13:50|4874.9|4854.9|4875|4855|4875|4855|4874.9|4854.9|0
1613474040000|2021-02-16 11:14:00|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.8|4854.8|0
1613474060000|2021-02-16 11:14:20|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1613474080000|2021-02-16 11:14:40|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1613474090000|2021-02-16 11:14:50|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1613474100000|2021-02-16 11:15:00|4875.3|4855.3|4875.5|4855.5|4875.5|4855.5|4875.3|4855.3|0
1613474120000|2021-02-16 11:15:20|4875.7|4855.7|4875.6|4855.6|4875.8|4855.8|4875.6|4855.6|0
1613474130000|2021-02-16 11:15:30|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1613474140000|2021-02-16 11:15:40|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|4875.7|4855.7|0
1613474150000|2021-02-16 11:15:50|4875.5|4855.5|4875.2|4855.2|4875.5|4855.5|4875.2|4855.2|0
1613474160000|2021-02-16 11:16:00|4875.1|4855.1|4875.2|4855.2|4875.2|4855.2|4875.1|4855.1|0
1613474170000|2021-02-16 11:16:10|4875.3|4855.3|4875.2|4855.2|4875.3|4855.3|4875.2|4855.2|0
1613474210000|2021-02-16 11:16:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613474220000|2021-02-16 11:17:00|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1613474240000|2021-02-16 11:17:20|4874.9|4854.9|4874.9|4854.9|4875.1|4855.1|4874.9|4854.9|0
1613474250000|2021-02-16 11:17:30|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1613474260000|2021-02-16 11:17:40|4875.3|4855.3|4875.4|4855.4|4875.5|4855.5|4875.3|4855.3|0
1613474270000|2021-02-16 11:17:50|4875.3|4855.3|4875.4|4855.4|4875.4|4855.4|4875.3|4855.3|0
1613474290000|2021-02-16 11:18:10|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1613474340000|2021-02-16 11:19:00|4875.3|4855.3|4874.6|4854.6|4875.3|4855.3|4874.6|4854.6|0
1613474350000|2021-02-16 11:19:10|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1613474370000|2021-02-16 11:19:30|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1613474380000|2021-02-16 11:19:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1613474390000|2021-02-16 11:19:50|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1613474410000|2021-02-16 11:20:10|4874.7|4854.7|4874.4|4854.4|4874.8|4854.8|4874.4|4854.4|0
1613474420000|2021-02-16 11:20:20|4874.5|4854.5|4874.4|4854.4|4874.5|4854.5|4874.4|4854.4|0
1613474440000|2021-02-16 11:20:40|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1613474450000|2021-02-16 11:20:50|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1613474460000|2021-02-16 11:21:00|4874.9|4854.9|4875|4855|4875|4855|4874.9|4854.9|0
1613474470000|2021-02-16 11:21:10|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1613474480000|2021-02-16 11:21:20|4874.8|4854.8|4874.6|4854.6|4874.8|4854.8|4874.6|4854.6|0
1613474510000|2021-02-16 11:21:50|4874.7|4854.7|4874.7|4854.7|4875|4855|4874.7|4854.7|0
1613474520000|2021-02-16 11:22:00|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613474530000|2021-02-16 11:22:10|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.8|4854.8|0
1613474540000|2021-02-16 11:22:20|4875|4855|4875|4855|4875|4855|4875|4855|0
1613474550000|2021-02-16 11:22:30|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1613474570000|2021-02-16 11:22:50|4874.7|4854.7|4874.7|4854.7|4874.8|4854.8|4874.7|4854.7|0
1613474580000|2021-02-16 11:23:00|4874.8|4854.8|4875.3|4855.3|4875.3|4855.3|4874.8|4854.8|0
1613474590000|2021-02-16 11:23:10|4875.2|4855.2|4875.3|4855.3|4875.3|4855.3|4875.2|4855.2|0
1613474600000|2021-02-16 11:23:20|4875.2|4855.2|4875.2|4855.2|4875.3|4855.3|4875.2|4855.2|0
1613474610000|2021-02-16 11:23:30|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1613474620000|2021-02-16 11:23:40|4875.5|4855.5|4875.4|4855.4|4875.5|4855.5|4875.4|4855.4|0
1613474630000|2021-02-16 11:23:50|4875.5|4855.5|4875.5|4855.5|4875.6|4855.6|4875.5|4855.5|0
1613474640000|2021-02-16 11:24:00|4875.6|4855.6|4875.7|4855.7|4875.7|4855.7|4875.6|4855.6|0
1613474670000|2021-02-16 11:24:30|4875.9|4855.9|4876|4856|4876.1|4856.1|4875.9|4855.9|0
1613474680000|2021-02-16 11:24:40|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|0
1613474700000|2021-02-16 11:25:00|4876.3|4856.3|4876.2|4856.2|4876.3|4856.3|4876.2|4856.2|0
1613474710000|2021-02-16 11:25:10|4876.6|4856.6|4877.4|4857.4|4877.4|4857.4|4876.6|4856.6|0
1613474720000|2021-02-16 11:25:20|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877|4857|0
1613474730000|2021-02-16 11:25:30|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877.1|4857.1|0
1613474750000|2021-02-16 11:25:50|4877|4857|4877.2|4857.2|4877.2|4857.2|4877|4857|0
1613474760000|2021-02-16 11:26:00|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613474770000|2021-02-16 11:26:10|4877.3|4857.3|4877.4|4857.4|4877.5|4857.5|4877.3|4857.3|0
1613474780000|2021-02-16 11:26:20|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613474790000|2021-02-16 11:26:30|4877.5|4857.5|4877.4|4857.4|4877.5|4857.5|4877.4|4857.4|0
1613474800000|2021-02-16 11:26:40|4877.3|4857.3|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613474810000|2021-02-16 11:26:50|4877.5|4857.5|4877.6|4857.6|4877.6|4857.6|4877.4|4857.4|0
1613474820000|2021-02-16 11:27:00|4878.6|4858.6|4879|4859|4879.1|4859.1|4878.6|4858.6|0
1613474830000|2021-02-16 11:27:10|4878.7|4858.7|4879|4859|4879|4859|4878.7|4858.7|0
1613474850000|2021-02-16 11:27:30|4878.9|4858.9|4879|4859|4879|4859|4878.9|4858.9|0
1613474860000|2021-02-16 11:27:40|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1613474870000|2021-02-16 11:27:50|4878.8|4858.8|4878.5|4858.5|4878.8|4858.8|4878.5|4858.5|0
1613474880000|2021-02-16 11:28:00|4878.8|4858.8|4878.7|4858.7|4878.9|4858.9|4878.6|4858.6|0
1613474890000|2021-02-16 11:28:10|4878.8|4858.8|4878.8|4858.8|4878.9|4858.9|4878.8|4858.8|0
1613474900000|2021-02-16 11:28:20|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1613474920000|2021-02-16 11:28:40|4878.8|4858.8|4879|4859|4879|4859|4878.8|4858.8|0
1613474930000|2021-02-16 11:28:50|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1613474940000|2021-02-16 11:29:00|4879|4859|4879|4859|4879|4859|4879|4859|0
1613474950000|2021-02-16 11:29:10|4878.9|4858.9|4879|4859|4879|4859|4878.9|4858.9|0
1613474980000|2021-02-16 11:29:40|4879.1|4859.1|4879.5|4859.5|4879.5|4859.5|4879.1|4859.1|0
1613474990000|2021-02-16 11:29:50|4879.6|4859.6|4879.5|4859.5|4879.6|4859.6|4879.5|4859.5|0
1613475000000|2021-02-16 11:30:00|4879.3|4859.3|4879|4859|4879.3|4859.3|4879|4859|0
1613475020000|2021-02-16 11:30:20|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1613475030000|2021-02-16 11:30:30|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1613475040000|2021-02-16 11:30:40|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1613475050000|2021-02-16 11:30:50|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613475060000|2021-02-16 11:31:00|4879.4|4859.4|4879.9|4859.9|4880|4860|4879.4|4859.4|0
1613475070000|2021-02-16 11:31:10|4879.8|4859.8|4880.4|4860.4|4880.8|4860.8|4879.8|4859.8|0
1613475080000|2021-02-16 11:31:20|4880.1|4860.1|4880.3|4860.3|4880.4|4860.4|4880.1|4860.1|0
1613475090000|2021-02-16 11:31:30|4880.2|4860.2|4880.3|4860.3|4880.3|4860.3|4880.2|4860.2|0
1613475100000|2021-02-16 11:31:40|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613475110000|2021-02-16 11:31:50|4879.6|4859.6|4879.9|4859.9|4879.9|4859.9|4879.6|4859.6|0
1613475120000|2021-02-16 11:32:00|4880|4860|4880.4|4860.4|4880.4|4860.4|4880|4860|0
1613475130000|2021-02-16 11:32:10|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1613475150000|2021-02-16 11:32:30|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1613475160000|2021-02-16 11:32:40|4880.1|4860.1|4880.3|4860.3|4880.4|4860.4|4880.1|4860.1|0
1613475170000|2021-02-16 11:32:50|4880.4|4860.4|4881|4861|4881|4861|4880.1|4860.1|0
1613475180000|2021-02-16 11:33:00|4881.1|4861.1|4881.2|4861.2|4881.3|4861.3|4881.1|4861.1|0
1613475190000|2021-02-16 11:33:10|4881.3|4861.3|4880.8|4860.8|4881.3|4861.3|4880.8|4860.8|0
1613475200000|2021-02-16 11:33:20|4880.5|4860.5|4880.8|4860.8|4880.8|4860.8|4880.5|4860.5|0
1613475220000|2021-02-16 11:33:40|4880.3|4860.3|4880.2|4860.2|4880.4|4860.4|4880.1|4860.1|0
1613475230000|2021-02-16 11:33:50|4880.3|4860.3|4880.6|4860.6|4880.7|4860.7|4880.3|4860.3|0
1613475240000|2021-02-16 11:34:00|4880.5|4860.5|4880.9|4860.9|4880.9|4860.9|4880.5|4860.5|0
1613475250000|2021-02-16 11:34:10|4880.7|4860.7|4880.7|4860.7|4880.8|4860.8|4880.7|4860.7|0
1613475260000|2021-02-16 11:34:20|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.7|4860.7|0
1613475270000|2021-02-16 11:34:30|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1613475280000|2021-02-16 11:34:40|4880.6|4860.6|4879.4|4859.4|4880.6|4860.6|4879.1|4859.1|0
1613475290000|2021-02-16 11:34:50|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1613475300000|2021-02-16 11:35:00|4879.6|4859.6|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1613475310000|2021-02-16 11:35:10|4879.8|4859.8|4880.1|4860.1|4880.1|4860.1|4879.8|4859.8|0
1613475320000|2021-02-16 11:35:20|4880|4860|4879.9|4859.9|4880|4860|4879.9|4859.9|0
1613475350000|2021-02-16 11:35:50|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1613475360000|2021-02-16 11:36:00|4879.4|4859.4|4879.8|4859.8|4879.8|4859.8|4879.2|4859.2|0
1613475370000|2021-02-16 11:36:10|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613475380000|2021-02-16 11:36:20|4879.7|4859.7|4879.7|4859.7|4879.8|4859.8|4879.7|4859.7|0
1613475390000|2021-02-16 11:36:30|4879.6|4859.6|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1613475400000|2021-02-16 11:36:40|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1613475410000|2021-02-16 11:36:50|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613475420000|2021-02-16 11:37:00|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613475440000|2021-02-16 11:37:20|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1613475460000|2021-02-16 11:37:40|4879.9|4859.9|4879.6|4859.6|4879.9|4859.9|4879.6|4859.6|0
1613475470000|2021-02-16 11:37:50|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613475480000|2021-02-16 11:38:00|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613475490000|2021-02-16 11:38:10|4879.3|4859.3|4879.4|4859.4|4879.4|4859.4|4879.3|4859.3|0
1613475500000|2021-02-16 11:38:20|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1613475540000|2021-02-16 11:39:00|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1613475550000|2021-02-16 11:39:10|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1613475580000|2021-02-16 11:39:40|4879.9|4859.9|4879.8|4859.8|4879.9|4859.9|4879.8|4859.8|0
1613475600000|2021-02-16 11:40:00|4880|4860|4879.9|4859.9|4880.1|4860.1|4879.9|4859.9|0
1613475610000|2021-02-16 11:40:10|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|0
1613475620000|2021-02-16 11:40:20|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|0
1613475630000|2021-02-16 11:40:30|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1613475640000|2021-02-16 11:40:40|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|0
1613475650000|2021-02-16 11:40:50|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1613475670000|2021-02-16 11:41:10|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|0
1613475680000|2021-02-16 11:41:20|4880|4860|4880|4860|4880|4860|4880|4860|0
1613475690000|2021-02-16 11:41:30|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|4880.1|4860.1|0
1613475700000|2021-02-16 11:41:40|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1613475710000|2021-02-16 11:41:50|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|4881.3|4861.3|0
1613475720000|2021-02-16 11:42:00|4881.8|4861.8|4881.9|4861.9|4881.9|4861.9|4881.8|4861.8|0
1613475730000|2021-02-16 11:42:10|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|0
1613475740000|2021-02-16 11:42:20|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|0
1613475780000|2021-02-16 11:43:00|4881.8|4861.8|4882|4862|4882|4862|4881.8|4861.8|0
1613475800000|2021-02-16 11:43:20|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|0
1613475810000|2021-02-16 11:43:30|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|0
1613475820000|2021-02-16 11:43:40|4882.4|4862.4|4882.3|4862.3|4882.4|4862.4|4882.3|4862.3|0
1613475830000|2021-02-16 11:43:50|4881.7|4861.7|4881.4|4861.4|4881.7|4861.7|4881.4|4861.4|0
1613475840000|2021-02-16 11:44:00|4881.6|4861.6|4881.8|4861.8|4882|4862|4881.6|4861.6|0
1613475850000|2021-02-16 11:44:10|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.6|4861.6|0
1613475860000|2021-02-16 11:44:20|4881.4|4861.4|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1613475870000|2021-02-16 11:44:30|4881.2|4861.2|4881.1|4861.1|4881.2|4861.2|4881.1|4861.1|0
1613475900000|2021-02-16 11:45:00|4881|4861|4879.6|4859.6|4881|4861|4879.6|4859.6|0
1613475910000|2021-02-16 11:45:10|4879.4|4859.4|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1613475920000|2021-02-16 11:45:20|4879.5|4859.5|4879.3|4859.3|4879.5|4859.5|4879.3|4859.3|0
1613475930000|2021-02-16 11:45:30|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1613475960000|2021-02-16 11:46:00|4879|4859|4879|4859|4879|4859|4879|4859|0
1613475970000|2021-02-16 11:46:10|4878.9|4858.9|4879|4859|4879|4859|4878.9|4858.9|0
1613475980000|2021-02-16 11:46:20|4878.9|4858.9|4878.9|4858.9|4879|4859|4878.9|4858.9|0
1613476000000|2021-02-16 11:46:40|4878.5|4858.5|4878.6|4858.6|4878.6|4858.6|4878.5|4858.5|0
1613476010000|2021-02-16 11:46:50|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|0
1613476020000|2021-02-16 11:47:00|4878.4|4858.4|4878.4|4858.4|4878.4|4858.4|4878.4|4858.4|0
1613476030000|2021-02-16 11:47:10|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|0
1613476040000|2021-02-16 11:47:20|4879|4859|4879|4859|4879|4859|4879|4859|0
1613476090000|2021-02-16 11:48:10|4878.9|4858.9|4878.6|4858.6|4878.9|4858.9|4878.6|4858.6|0
1613476110000|2021-02-16 11:48:30|4878.7|4858.7|4878.7|4858.7|4878.7|4858.7|4878.7|4858.7|0
1613476120000|2021-02-16 11:48:40|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|4878.5|4858.5|0
1613476140000|2021-02-16 11:49:00|4878.6|4858.6|4878.4|4858.4|4878.6|4858.6|4878.4|4858.4|0
1613476150000|2021-02-16 11:49:10|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|0
1613476170000|2021-02-16 11:49:30|4878.2|4858.2|4878.2|4858.2|4878.2|4858.2|4878.2|4858.2|0
1613476180000|2021-02-16 11:49:40|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|4878.3|4858.3|0
1613476190000|2021-02-16 11:49:50|4878.1|4858.1|4877.9|4857.9|4878.1|4858.1|4877.9|4857.9|0
1613476200000|2021-02-16 11:50:00|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1613476210000|2021-02-16 11:50:10|4877.6|4857.6|4877.5|4857.5|4877.6|4857.6|4877.5|4857.5|0
1613476220000|2021-02-16 11:50:20|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613476230000|2021-02-16 11:50:30|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613476250000|2021-02-16 11:50:50|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877.1|4857.1|0
1613476260000|2021-02-16 11:51:00|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613476270000|2021-02-16 11:51:10|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613476280000|2021-02-16 11:51:20|4877.6|4857.6|4877.2|4857.2|4877.6|4857.6|4877.2|4857.2|0
1613476300000|2021-02-16 11:51:40|4877.1|4857.1|4877.2|4857.2|4877.2|4857.2|4877.1|4857.1|0
1613476310000|2021-02-16 11:51:50|4877.3|4857.3|4877.1|4857.1|4877.3|4857.3|4877.1|4857.1|0
1613476320000|2021-02-16 11:52:00|4877.2|4857.2|4877.3|4857.3|4877.3|4857.3|4877.2|4857.2|0
1613476340000|2021-02-16 11:52:20|4877.2|4857.2|4877.3|4857.3|4877.3|4857.3|4877.2|4857.2|0
1613476350000|2021-02-16 11:52:30|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1613476360000|2021-02-16 11:52:40|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613476370000|2021-02-16 11:52:50|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1613476380000|2021-02-16 11:53:00|4877|4857|4877|4857|4877|4857|4877|4857|0
1613476400000|2021-02-16 11:53:20|4876.9|4856.9|4877.1|4857.1|4877.1|4857.1|4876.9|4856.9|0
1613476420000|2021-02-16 11:53:40|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1613476430000|2021-02-16 11:53:50|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1613476450000|2021-02-16 11:54:10|4877|4857|4877|4857|4877|4857|4877|4857|0
1613476460000|2021-02-16 11:54:20|4877.1|4857.1|4877|4857|4877.1|4857.1|4877|4857|0
1613476490000|2021-02-16 11:54:50|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1613476500000|2021-02-16 11:55:00|4877|4857|4876.8|4856.8|4877|4857|4876.8|4856.8|0
1613476510000|2021-02-16 11:55:10|4876.7|4856.7|4876.8|4856.8|4876.8|4856.8|4876.7|4856.7|0
1613476520000|2021-02-16 11:55:20|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1613476530000|2021-02-16 11:55:30|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.6|4856.6|0
1613476540000|2021-02-16 11:55:40|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|0
1613476560000|2021-02-16 11:56:00|4877.1|4857.1|4877.2|4857.2|4877.2|4857.2|4877.1|4857.1|0
1613476590000|2021-02-16 11:56:30|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1613476600000|2021-02-16 11:56:40|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|0
1613476610000|2021-02-16 11:56:50|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.3|4857.3|0
1613476620000|2021-02-16 11:57:00|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|4877.5|4857.5|0
1613476630000|2021-02-16 11:57:10|4877.7|4857.7|4877.6|4857.6|4877.7|4857.7|4877.6|4857.6|0
1613476640000|2021-02-16 11:57:20|4877.7|4857.7|4877.8|4857.8|4877.8|4857.8|4877.7|4857.7|0
1613476660000|2021-02-16 11:57:40|4877.5|4857.5|4876.5|4856.5|4877.5|4857.5|4876.5|4856.5|0
1613476670000|2021-02-16 11:57:50|4876.7|4856.7|4875.4|4855.4|4876.7|4856.7|4875.4|4855.4|0
1613476680000|2021-02-16 11:58:00|4875.5|4855.5|4875.3|4855.3|4875.5|4855.5|4875.3|4855.3|0
1613476690000|2021-02-16 11:58:10|4875.4|4855.4|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1613476700000|2021-02-16 11:58:20|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|0
1613476720000|2021-02-16 11:58:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1613476730000|2021-02-16 11:58:50|4874.6|4854.6|4874.8|4854.8|4874.8|4854.8|4874.6|4854.6|0
1613476740000|2021-02-16 11:59:00|4875|4855|4874.9|4854.9|4875|4855|4874.9|4854.9|0
1613476750000|2021-02-16 11:59:10|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1613476760000|2021-02-16 11:59:20|4875.7|4855.7|4875.6|4855.6|4875.7|4855.7|4875.6|4855.6|0
1613476780000|2021-02-16 11:59:40|4875.8|4855.8|4875.7|4855.7|4875.8|4855.8|4875.7|4855.7|0
1613476800000|2021-02-16 12:00:00|4874.9|4854.9|4874.9|4854.9|4875|4855|4874.9|4854.9|0
1613476810000|2021-02-16 12:00:10|4874.3|4854.3|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1613476820000|2021-02-16 12:00:20|4874.1|4854.1|4874.3|4854.3|4874.4|4854.4|4874.1|4854.1|0
1613476830000|2021-02-16 12:00:30|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1613476840000|2021-02-16 12:00:40|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1613476850000|2021-02-16 12:00:50|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1613476860000|2021-02-16 12:01:00|4874.4|4854.4|4874|4854|4874.4|4854.4|4873.9|4853.9|0
1613476870000|2021-02-16 12:01:10|4873.9|4853.9|4873.4|4853.4|4873.9|4853.9|4873.4|4853.4|0
1613476880000|2021-02-16 12:01:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1613476890000|2021-02-16 12:01:30|4873.6|4853.6|4873.5|4853.5|4873.6|4853.6|4873.5|4853.5|0
1613476900000|2021-02-16 12:01:40|4873.1|4853.1|4872.2|4852.2|4873.1|4853.1|4872.2|4852.2|0
1613476910000|2021-02-16 12:01:50|4872.4|4852.4|4872.8|4852.8|4872.8|4852.8|4872.4|4852.4|0
1613476920000|2021-02-16 12:02:00|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.8|4852.8|0
1613476930000|2021-02-16 12:02:10|4872.7|4852.7|4872.5|4852.5|4872.7|4852.7|4872.5|4852.5|0
1613476940000|2021-02-16 12:02:20|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613476950000|2021-02-16 12:02:30|4872.3|4852.3|4872.4|4852.4|4872.5|4852.5|4872.3|4852.3|0
1613476960000|2021-02-16 12:02:40|4872.5|4852.5|4872.4|4852.4|4872.5|4852.5|4872.4|4852.4|0
1613476970000|2021-02-16 12:02:50|4872.5|4852.5|4872.3|4852.3|4872.5|4852.5|4872.2|4852.2|0
1613476980000|2021-02-16 12:03:00|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1613477000000|2021-02-16 12:03:20|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1613477030000|2021-02-16 12:03:50|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613477040000|2021-02-16 12:04:00|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|4872.5|4852.5|0
1613477050000|2021-02-16 12:04:10|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1613477060000|2021-02-16 12:04:20|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613477070000|2021-02-16 12:04:30|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|4872.2|4852.2|0
1613477080000|2021-02-16 12:04:40|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1613477100000|2021-02-16 12:05:00|4871.9|4851.9|4871.7|4851.7|4871.9|4851.9|4871.7|4851.7|0
1613477110000|2021-02-16 12:05:10|4871.5|4851.5|4871.7|4851.7|4871.7|4851.7|4871.5|4851.5|0
1613477140000|2021-02-16 12:05:40|4871.8|4851.8|4871.8|4851.8|4871.9|4851.9|4871.8|4851.8|0
1613477150000|2021-02-16 12:05:50|4871.9|4851.9|4871.2|4851.2|4871.9|4851.9|4871.2|4851.2|0
1613477160000|2021-02-16 12:06:00|4871.3|4851.3|4871.5|4851.5|4871.5|4851.5|4871.3|4851.3|0
1613477170000|2021-02-16 12:06:10|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1613477180000|2021-02-16 12:06:20|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1613477190000|2021-02-16 12:06:30|4871.6|4851.6|4871.7|4851.7|4871.7|4851.7|4871.6|4851.6|0
1613477200000|2021-02-16 12:06:40|4871.8|4851.8|4872|4852|4872|4852|4871.8|4851.8|0
1613477210000|2021-02-16 12:06:50|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1613477220000|2021-02-16 12:07:00|4872|4852|4872|4852|4872|4852|4872|4852|0
1613477250000|2021-02-16 12:07:30|4872.1|4852.1|4872.4|4852.4|4872.4|4852.4|4872.1|4852.1|0
1613477260000|2021-02-16 12:07:40|4872.3|4852.3|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1613477270000|2021-02-16 12:07:50|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1613477280000|2021-02-16 12:08:00|4872.2|4852.2|4872.3|4852.3|4872.3|4852.3|4872.2|4852.2|0
1613477290000|2021-02-16 12:08:10|4872.4|4852.4|4872.3|4852.3|4872.4|4852.4|4872.3|4852.3|0
1613477310000|2021-02-16 12:08:30|4872.1|4852.1|4872|4852|4872.1|4852.1|4872|4852|0
1613477320000|2021-02-16 12:08:40|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1613477330000|2021-02-16 12:08:50|4872|4852|4871.5|4851.5|4872|4852|4871.5|4851.5|0
1613477340000|2021-02-16 12:09:00|4871.4|4851.4|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1613477350000|2021-02-16 12:09:10|4871.4|4851.4|4871.5|4851.5|4871.5|4851.5|4871.4|4851.4|0
1613477360000|2021-02-16 12:09:20|4871.4|4851.4|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1613477370000|2021-02-16 12:09:30|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1613477380000|2021-02-16 12:09:40|4870.9|4850.9|4870.6|4850.6|4870.9|4850.9|4870.6|4850.6|0
1613477390000|2021-02-16 12:09:50|4870.5|4850.5|4870.3|4850.3|4870.5|4850.5|4870.1|4850.1|0
1613477400000|2021-02-16 12:10:00|4870.5|4850.5|4870.6|4850.6|4870.6|4850.6|4870.4|4850.4|0
1613477410000|2021-02-16 12:10:10|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1613477420000|2021-02-16 12:10:20|4870|4850|4870|4850|4870|4850|4870|4850|0
1613477430000|2021-02-16 12:10:30|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1613477440000|2021-02-16 12:10:40|4868.8|4848.8|4868.5|4848.5|4868.9|4848.9|4868.5|4848.5|0
1613477450000|2021-02-16 12:10:50|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1613477460000|2021-02-16 12:11:00|4868.2|4848.2|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1613477470000|2021-02-16 12:11:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.2|4848.2|0
1613477500000|2021-02-16 12:11:40|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.1|4848.1|0
1613477510000|2021-02-16 12:11:50|4868.1|4848.1|4867.6|4847.6|4868.1|4848.1|4867.6|4847.6|0
1613477520000|2021-02-16 12:12:00|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1613477530000|2021-02-16 12:12:10|4867.7|4847.7|4867.9|4847.9|4867.9|4847.9|4867.7|4847.7|0
1613477540000|2021-02-16 12:12:20|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1613477550000|2021-02-16 12:12:30|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1613477560000|2021-02-16 12:12:40|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1613477570000|2021-02-16 12:12:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1613477590000|2021-02-16 12:13:10|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1613477600000|2021-02-16 12:13:20|4867.7|4847.7|4867.5|4847.5|4867.7|4847.7|4867.4|4847.4|0
1613477620000|2021-02-16 12:13:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1613477630000|2021-02-16 12:13:50|4866.6|4846.6|4866.4|4846.4|4866.6|4846.6|4866|4846|0
1613477660000|2021-02-16 12:14:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1613477670000|2021-02-16 12:14:30|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1613477680000|2021-02-16 12:14:40|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1613477690000|2021-02-16 12:14:50|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1613477700000|2021-02-16 12:15:00|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1613477710000|2021-02-16 12:15:10|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1613477720000|2021-02-16 12:15:20|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1613477730000|2021-02-16 12:15:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1613477740000|2021-02-16 12:15:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1613477750000|2021-02-16 12:15:50|4866|4846|4865.7|4845.7|4866.1|4846.1|4865.7|4845.7|0
1613477760000|2021-02-16 12:16:00|4865.6|4845.6|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1613477770000|2021-02-16 12:16:10|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1613477780000|2021-02-16 12:16:20|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1613477790000|2021-02-16 12:16:30|4865.4|4845.4|4865.8|4845.8|4865.8|4845.8|4865.4|4845.4|0
1613477800000|2021-02-16 12:16:40|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1613477840000|2021-02-16 12:17:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1613477850000|2021-02-16 12:17:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1613477860000|2021-02-16 12:17:40|4865.7|4845.7|4864.9|4844.9|4865.7|4845.7|4864.8|4844.8|0
1613477870000|2021-02-16 12:17:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1613477880000|2021-02-16 12:18:00|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1613477890000|2021-02-16 12:18:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1613477910000|2021-02-16 12:18:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1613477920000|2021-02-16 12:18:40|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1613477930000|2021-02-16 12:18:50|4864.6|4844.6|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1613477940000|2021-02-16 12:19:00|4865|4845|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1613477950000|2021-02-16 12:19:10|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1613477960000|2021-02-16 12:19:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1613477990000|2021-02-16 12:19:50|4864.7|4844.7|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1613478000000|2021-02-16 12:20:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1613478020000|2021-02-16 12:20:20|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1613478030000|2021-02-16 12:20:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1613478040000|2021-02-16 12:20:40|4864.8|4844.8|4864.7|4844.7|4865|4845|4864.7|4844.7|0
1613478050000|2021-02-16 12:20:50|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1613478070000|2021-02-16 12:21:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1613478080000|2021-02-16 12:21:20|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1613478090000|2021-02-16 12:21:30|4865.2|4845.2|4864.8|4844.8|4865.2|4845.2|4864.8|4844.8|0
1613478100000|2021-02-16 12:21:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1613478110000|2021-02-16 12:21:50|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1613478120000|2021-02-16 12:22:00|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1613478130000|2021-02-16 12:22:10|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1613478140000|2021-02-16 12:22:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1613478150000|2021-02-16 12:22:30|4864.3|4844.3|4864|4844|4864.3|4844.3|4864|4844|0
1613478160000|2021-02-16 12:22:40|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1613478170000|2021-02-16 12:22:50|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1613478180000|2021-02-16 12:23:00|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1613478190000|2021-02-16 12:23:10|4864.9|4844.9|4865.2|4845.2|4865.2|4845.2|4864.9|4844.9|0
1613478200000|2021-02-16 12:23:20|4865.3|4845.3|4868|4848|4868|4848|4865.3|4845.3|0
1613478210000|2021-02-16 12:23:30|4868.1|4848.1|4868.3|4848.3|4868.3|4848.3|4868.1|4848.1|0
1613478220000|2021-02-16 12:23:40|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1613478230000|2021-02-16 12:23:50|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1613478240000|2021-02-16 12:24:00|4868.2|4848.2|4868.3|4848.3|4868.3|4848.3|4868.1|4848.1|0
1613478250000|2021-02-16 12:24:10|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1613478260000|2021-02-16 12:24:20|4868.6|4848.6|4869|4849|4869.1|4849.1|4868.6|4848.6|0
1613478270000|2021-02-16 12:24:30|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1613478290000|2021-02-16 12:24:50|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1613478300000|2021-02-16 12:25:00|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1613478310000|2021-02-16 12:25:10|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1613478320000|2021-02-16 12:25:20|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1613478330000|2021-02-16 12:25:30|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1613478350000|2021-02-16 12:25:50|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1613478370000|2021-02-16 12:26:10|4869|4849|4869|4849|4869|4849|4869|4849|0
1613478380000|2021-02-16 12:26:20|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1613478390000|2021-02-16 12:26:30|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1613478400000|2021-02-16 12:26:40|4868.8|4848.8|4869|4849|4869.1|4849.1|4868.8|4848.8|0
1613478410000|2021-02-16 12:26:50|4869.1|4849.1|4867.9|4847.9|4869.4|4849.4|4867.9|4847.9|0
1613478420000|2021-02-16 12:27:00|4867.7|4847.7|4867.9|4847.9|4867.9|4847.9|4867.7|4847.7|0
1613478430000|2021-02-16 12:27:10|4868|4848|4867.8|4847.8|4868|4848|4867.8|4847.8|0
1613478440000|2021-02-16 12:27:20|4867.7|4847.7|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1613478450000|2021-02-16 12:27:30|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1613478460000|2021-02-16 12:27:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613478470000|2021-02-16 12:27:50|4867.3|4847.3|4867.1|4847.1|4867.3|4847.3|4867.1|4847.1|0
1613478480000|2021-02-16 12:28:00|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1613478490000|2021-02-16 12:28:10|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1613478510000|2021-02-16 12:28:30|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1613478540000|2021-02-16 12:29:00|4867.1|4847.1|4867.1|4847.1|4867.3|4847.3|4867.1|4847.1|0
1613478550000|2021-02-16 12:29:10|4867|4847|4866.9|4846.9|4867|4847|4866.8|4846.8|0
1613478570000|2021-02-16 12:29:30|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1613478580000|2021-02-16 12:29:40|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.7|4846.7|0
1613478590000|2021-02-16 12:29:50|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1613478600000|2021-02-16 12:30:00|4866.6|4846.6|4866.9|4846.9|4867|4847|4866.6|4846.6|0
1613478620000|2021-02-16 12:30:20|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1613478630000|2021-02-16 12:30:30|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1613478640000|2021-02-16 12:30:40|4866.5|4846.5|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1613478670000|2021-02-16 12:31:10|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1613478680000|2021-02-16 12:31:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1613478690000|2021-02-16 12:31:30|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1613478700000|2021-02-16 12:31:40|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1613478720000|2021-02-16 12:32:00|4867|4847|4867.2|4847.2|4867.3|4847.3|4867|4847|0
1613478740000|2021-02-16 12:32:20|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1613478750000|2021-02-16 12:32:30|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1613478770000|2021-02-16 12:32:50|4867|4847|4867|4847|4867|4847|4867|4847|0
1613478780000|2021-02-16 12:33:00|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1613478790000|2021-02-16 12:33:10|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1613478800000|2021-02-16 12:33:20|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1613478820000|2021-02-16 12:33:40|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1613478830000|2021-02-16 12:33:50|4867.2|4847.2|4867.5|4847.5|4867.5|4847.5|4867.1|4847.1|0
1613478840000|2021-02-16 12:34:00|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1613478850000|2021-02-16 12:34:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1613478860000|2021-02-16 12:34:20|4868.2|4848.2|4868.3|4848.3|4868.4|4848.4|4868.2|4848.2|0
1613478870000|2021-02-16 12:34:30|4868.4|4848.4|4867.9|4847.9|4868.4|4848.4|4867.9|4847.9|0
1613478880000|2021-02-16 12:34:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1613478890000|2021-02-16 12:34:50|4869.7|4849.7|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1613478910000|2021-02-16 12:35:10|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1613478920000|2021-02-16 12:35:20|4868.8|4848.8|4868.7|4848.7|4869|4849|4868.7|4848.7|0
1613478930000|2021-02-16 12:35:30|4868.5|4848.5|4868.2|4848.2|4868.5|4848.5|4868.2|4848.2|0
1613478940000|2021-02-16 12:35:40|4868.3|4848.3|4868.7|4848.7|4868.7|4848.7|4868.3|4848.3|0
1613478960000|2021-02-16 12:36:00|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1613478970000|2021-02-16 12:36:10|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1613478980000|2021-02-16 12:36:20|4868.6|4848.6|4868.8|4848.8|4868.8|4848.8|4868.6|4848.6|0
1613478990000|2021-02-16 12:36:30|4869|4849|4868.6|4848.6|4869.1|4849.1|4868.6|4848.6|0
1613479000000|2021-02-16 12:36:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1613479010000|2021-02-16 12:36:50|4868.4|4848.4|4868.5|4848.5|4868.7|4848.7|4868.4|4848.4|0
1613479020000|2021-02-16 12:37:00|4868.6|4848.6|4868.7|4848.7|4868.8|4848.8|4868.6|4848.6|0
1613479030000|2021-02-16 12:37:10|4868.8|4848.8|4869|4849|4869|4849|4868.8|4848.8|0
1613479040000|2021-02-16 12:37:20|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1613479050000|2021-02-16 12:37:30|4868.9|4848.9|4869.3|4849.3|4869.3|4849.3|4868.9|4848.9|0
1613479060000|2021-02-16 12:37:40|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1613479080000|2021-02-16 12:38:00|4869.3|4849.3|4869.4|4849.4|4869.4|4849.4|4869.3|4849.3|0
1613479090000|2021-02-16 12:38:10|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.7|4849.7|0
1613479100000|2021-02-16 12:38:20|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1613479110000|2021-02-16 12:38:30|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613479120000|2021-02-16 12:38:40|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1613479130000|2021-02-16 12:38:50|4870|4850|4870|4850|4870|4850|4870|4850|0
1613479140000|2021-02-16 12:39:00|4869.9|4849.9|4869.6|4849.6|4869.9|4849.9|4869.6|4849.6|0
1613479150000|2021-02-16 12:39:10|4869.7|4849.7|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1613479160000|2021-02-16 12:39:20|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1613479180000|2021-02-16 12:39:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613479190000|2021-02-16 12:39:50|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613479200000|2021-02-16 12:40:00|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613479210000|2021-02-16 12:40:10|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613479220000|2021-02-16 12:40:20|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613479240000|2021-02-16 12:40:40|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.7|4849.7|0
1613479260000|2021-02-16 12:41:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1613479270000|2021-02-16 12:41:10|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1613479290000|2021-02-16 12:41:30|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1613479300000|2021-02-16 12:41:40|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1613479310000|2021-02-16 12:41:50|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1613479320000|2021-02-16 12:42:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613479340000|2021-02-16 12:42:20|4869.1|4849.1|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1613479350000|2021-02-16 12:42:30|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1613479360000|2021-02-16 12:42:40|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1613479400000|2021-02-16 12:43:20|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1613479420000|2021-02-16 12:43:40|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1613479440000|2021-02-16 12:44:00|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1613479500000|2021-02-16 12:45:00|4868.8|4848.8|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1613479510000|2021-02-16 12:45:10|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1613479520000|2021-02-16 12:45:20|4869|4849|4869|4849|4869|4849|4869|4849|0
1613479550000|2021-02-16 12:45:50|4869.1|4849.1|4869.5|4849.5|4869.5|4849.5|4869.1|4849.1|0
1613479560000|2021-02-16 12:46:00|4869.4|4849.4|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1613479570000|2021-02-16 12:46:10|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1613479600000|2021-02-16 12:46:40|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1613479650000|2021-02-16 12:47:30|4869.6|4849.6|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1613479660000|2021-02-16 12:47:40|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613479670000|2021-02-16 12:47:50|4869.1|4849.1|4868.3|4848.3|4869.1|4849.1|4868.3|4848.3|0
1613479680000|2021-02-16 12:48:00|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.3|4848.3|0
1613479700000|2021-02-16 12:48:20|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.5|4848.5|0
1613479710000|2021-02-16 12:48:30|4868.6|4848.6|4868.8|4848.8|4868.9|4848.9|4868.6|4848.6|0
1613479720000|2021-02-16 12:48:40|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1613479730000|2021-02-16 12:48:50|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1613479740000|2021-02-16 12:49:00|4868.8|4848.8|4869|4849|4869|4849|4868.8|4848.8|0
1613479760000|2021-02-16 12:49:20|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1613479770000|2021-02-16 12:49:30|4868.6|4848.6|4868.8|4848.8|4868.9|4848.9|4868.6|4848.6|0
1613479780000|2021-02-16 12:49:40|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.4|4848.4|0
1613479790000|2021-02-16 12:49:50|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1613479800000|2021-02-16 12:50:00|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1613479840000|2021-02-16 12:50:40|4868.8|4848.8|4868.7|4848.7|4868.8|4848.8|4868.7|4848.7|0
1613479850000|2021-02-16 12:50:50|4868.6|4848.6|4869.1|4849.1|4869.1|4849.1|4868.6|4848.6|0
1613479890000|2021-02-16 12:51:30|4869|4849|4869|4849|4869|4849|4869|4849|0
1613479900000|2021-02-16 12:51:40|4869.1|4849.1|4869.3|4849.3|4869.3|4849.3|4869.1|4849.1|0
1613479910000|2021-02-16 12:51:50|4869.2|4849.2|4869|4849|4869.2|4849.2|4869|4849|0
1613479920000|2021-02-16 12:52:00|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1613479940000|2021-02-16 12:52:20|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1613479950000|2021-02-16 12:52:30|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1613479960000|2021-02-16 12:52:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613479970000|2021-02-16 12:52:50|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1613479980000|2021-02-16 12:53:00|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613479990000|2021-02-16 12:53:10|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613480010000|2021-02-16 12:53:30|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1613480040000|2021-02-16 12:54:00|4869.7|4849.7|4870.1|4850.1|4870.1|4850.1|4869.7|4849.7|0
1613480050000|2021-02-16 12:54:10|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613480060000|2021-02-16 12:54:20|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1613480070000|2021-02-16 12:54:30|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613480110000|2021-02-16 12:55:10|4870|4850|4870|4850|4870|4850|4870|4850|0
1613480140000|2021-02-16 12:55:40|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1613480150000|2021-02-16 12:55:50|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1613480160000|2021-02-16 12:56:00|4870.4|4850.4|4870.4|4850.4|4870.5|4850.5|4870.3|4850.3|0
1613480170000|2021-02-16 12:56:10|4870.2|4850.2|4870.3|4850.3|4870.3|4850.3|4870.2|4850.2|0
1613480180000|2021-02-16 12:56:20|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1613480190000|2021-02-16 12:56:30|4870.2|4850.2|4870.1|4850.1|4870.2|4850.2|4870.1|4850.1|0
1613480200000|2021-02-16 12:56:40|4870.3|4850.3|4870.2|4850.2|4870.3|4850.3|4870.2|4850.2|0
1613480230000|2021-02-16 12:57:10|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1613480240000|2021-02-16 12:57:20|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1613480260000|2021-02-16 12:57:40|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1613480280000|2021-02-16 12:58:00|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1613480310000|2021-02-16 12:58:30|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1613480330000|2021-02-16 12:58:50|4870.5|4850.5|4870.6|4850.6|4870.6|4850.6|4870.5|4850.5|0
1613480340000|2021-02-16 12:59:00|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1613480350000|2021-02-16 12:59:10|4870.4|4850.4|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1613480410000|2021-02-16 13:00:10|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1613480420000|2021-02-16 13:00:20|4870.5|4850.5|4870.3|4850.3|4870.5|4850.5|4870.3|4850.3|0
1613480430000|2021-02-16 13:00:30|4870.4|4850.4|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1613480440000|2021-02-16 13:00:40|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1613480460000|2021-02-16 13:01:00|4870.1|4850.1|4870.1|4850.1|4870.2|4850.2|4870.1|4850.1|0
1613480470000|2021-02-16 13:01:10|4870.2|4850.2|4870.4|4850.4|4870.4|4850.4|4870.2|4850.2|0
1613480500000|2021-02-16 13:01:40|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1613480510000|2021-02-16 13:01:50|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1613480520000|2021-02-16 13:02:00|4870.4|4850.4|4870.6|4850.6|4870.6|4850.6|4870.4|4850.4|0
1613480540000|2021-02-16 13:02:20|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1613480550000|2021-02-16 13:02:30|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1613480580000|2021-02-16 13:03:00|4870.8|4850.8|4870.5|4850.5|4870.8|4850.8|4870.5|4850.5|0
1613480600000|2021-02-16 13:03:20|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1613480620000|2021-02-16 13:03:40|4870.2|4850.2|4870|4850|4870.3|4850.3|4870|4850|0
1613480630000|2021-02-16 13:03:50|4869.9|4849.9|4869.5|4849.5|4869.9|4849.9|4869.5|4849.5|0
1613480640000|2021-02-16 13:04:00|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1613480650000|2021-02-16 13:04:10|4869.9|4849.9|4870|4850|4870|4850|4869.7|4849.7|0
1613480670000|2021-02-16 13:04:30|4869.9|4849.9|4870|4850|4870|4850|4869.9|4849.9|0
1613480680000|2021-02-16 13:04:40|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1613480690000|2021-02-16 13:04:50|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1613480700000|2021-02-16 13:05:00|4869.9|4849.9|4869.6|4849.6|4870|4850|4869.6|4849.6|0
1613480720000|2021-02-16 13:05:20|4869.7|4849.7|4869.8|4849.8|4869.8|4849.8|4869.7|4849.7|0
1613480730000|2021-02-16 13:05:30|4869.7|4849.7|4869.6|4849.6|4869.7|4849.7|4869.6|4849.6|0
1613480740000|2021-02-16 13:05:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1613480750000|2021-02-16 13:05:50|4869.7|4849.7|4869.9|4849.9|4869.9|4849.9|4869.7|4849.7|0
1613480760000|2021-02-16 13:06:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1613480780000|2021-02-16 13:06:20|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1613480800000|2021-02-16 13:06:40|4869.8|4849.8|4870|4850|4870.1|4850.1|4869.8|4849.8|0
1613480850000|2021-02-16 13:07:30|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1613480860000|2021-02-16 13:07:40|4870|4850|4869.8|4849.8|4870|4850|4869.8|4849.8|0
1613480870000|2021-02-16 13:07:50|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1613480880000|2021-02-16 13:08:00|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1613480890000|2021-02-16 13:08:10|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613480940000|2021-02-16 13:09:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613480960000|2021-02-16 13:09:20|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1613480970000|2021-02-16 13:09:30|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1613480980000|2021-02-16 13:09:40|4869.3|4849.3|4869.1|4849.1|4869.3|4849.3|4869.1|4849.1|0
1613480990000|2021-02-16 13:09:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481000000|2021-02-16 13:10:00|4869|4849|4869|4849|4869|4849|4869|4849|0
1613481010000|2021-02-16 13:10:10|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1613481020000|2021-02-16 13:10:20|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613481030000|2021-02-16 13:10:30|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481040000|2021-02-16 13:10:40|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.2|4849.2|0
1613481050000|2021-02-16 13:10:50|4869.4|4849.4|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1613481060000|2021-02-16 13:11:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481070000|2021-02-16 13:11:10|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613481080000|2021-02-16 13:11:20|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481090000|2021-02-16 13:11:30|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613481100000|2021-02-16 13:11:40|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481120000|2021-02-16 13:12:00|4869|4849|4869.3|4849.3|4869.3|4849.3|4869|4849|0
1613481130000|2021-02-16 13:12:10|4869.1|4849.1|4869.6|4849.6|4869.6|4849.6|4869.1|4849.1|0
1613481140000|2021-02-16 13:12:20|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1613481160000|2021-02-16 13:12:40|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1613481170000|2021-02-16 13:12:50|4869.2|4849.2|4869.5|4849.5|4869.5|4849.5|4869.2|4849.2|0
1613481180000|2021-02-16 13:13:00|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1613481190000|2021-02-16 13:13:10|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1613481200000|2021-02-16 13:13:20|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1613481210000|2021-02-16 13:13:30|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1613481220000|2021-02-16 13:13:40|4869.4|4849.4|4869.6|4849.6|4869.6|4849.6|4869.4|4849.4|0
1613481230000|2021-02-16 13:13:50|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1613481240000|2021-02-16 13:14:00|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1613481260000|2021-02-16 13:14:20|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1613481270000|2021-02-16 13:14:30|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1613481290000|2021-02-16 13:14:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1613481310000|2021-02-16 13:15:10|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1613481320000|2021-02-16 13:15:20|4869.3|4849.3|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1613481330000|2021-02-16 13:15:30|4869.2|4849.2|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1613481340000|2021-02-16 13:15:40|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1613481400000|2021-02-16 13:16:40|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1613481410000|2021-02-16 13:16:50|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613481420000|2021-02-16 13:17:00|4867.4|4847.4|4867.2|4847.2|4867.4|4847.4|4867.2|4847.2|0
1613481440000|2021-02-16 13:17:20|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1613481450000|2021-02-16 13:17:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1613481480000|2021-02-16 13:18:00|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613481490000|2021-02-16 13:18:10|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1613481570000|2021-02-16 13:19:30|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1613481610000|2021-02-16 13:20:10|4867.2|4847.2|4867.6|4847.6|4867.7|4847.7|4867.2|4847.2|0
1613481620000|2021-02-16 13:20:20|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1613481630000|2021-02-16 13:20:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1613481640000|2021-02-16 13:20:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613481650000|2021-02-16 13:20:50|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1613481670000|2021-02-16 13:21:10|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1613481690000|2021-02-16 13:21:30|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1613481700000|2021-02-16 13:21:40|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1613481720000|2021-02-16 13:22:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1613481730000|2021-02-16 13:22:10|4868.2|4848.2|4868.3|4848.3|4868.3|4848.3|4868.2|4848.2|0
1613481740000|2021-02-16 13:22:20|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1613481750000|2021-02-16 13:22:30|4868|4848|4867.9|4847.9|4868|4848|4867.7|4847.7|0
1613481780000|2021-02-16 13:23:00|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1613481790000|2021-02-16 13:23:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1613481810000|2021-02-16 13:23:30|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.7|4847.7|0
1613481840000|2021-02-16 13:24:00|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1613481850000|2021-02-16 13:24:10|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1613481860000|2021-02-16 13:24:20|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1613481900000|2021-02-16 13:25:00|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1613481910000|2021-02-16 13:25:10|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1613481930000|2021-02-16 13:25:30|4867|4847|4867|4847|4867|4847|4866.9|4846.9|0
1613481940000|2021-02-16 13:25:40|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1613481950000|2021-02-16 13:25:50|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1613481960000|2021-02-16 13:26:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1613482000000|2021-02-16 13:26:40|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1613482010000|2021-02-16 13:26:50|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1613482020000|2021-02-16 13:27:00|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1613482030000|2021-02-16 13:27:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1613482040000|2021-02-16 13:27:20|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1613482050000|2021-02-16 13:27:30|4867|4847|4867|4847|4867|4847|4867|4847|0
1613482070000|2021-02-16 13:27:50|4867.2|4847.2|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1613482090000|2021-02-16 13:28:10|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613482110000|2021-02-16 13:28:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1613482120000|2021-02-16 13:28:40|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1613482130000|2021-02-16 13:28:50|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1613482140000|2021-02-16 13:29:00|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1613482150000|2021-02-16 13:29:10|4867.6|4847.6|4867.4|4847.4|4867.6|4847.6|4867.4|4847.4|0
1613482160000|2021-02-16 13:29:20|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.3|4847.3|0
1613482170000|2021-02-16 13:29:30|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1613482180000|2021-02-16 13:29:40|4867.3|4847.3|4867|4847|4867.3|4847.3|4867|4847|0
1613482190000|2021-02-16 13:29:50|4867.1|4847.1|4865.8|4845.8|4867.1|4847.1|4865.8|4845.8|0
1613482200000|2021-02-16 13:30:00|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1613482210000|2021-02-16 13:30:10|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1613482230000|2021-02-16 13:30:30|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1613482240000|2021-02-16 13:30:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1613482250000|2021-02-16 13:30:50|4865.9|4845.9|4865.7|4845.7|4865.9|4845.9|4865.7|4845.7|0
1613482260000|2021-02-16 13:31:00|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.3|4845.3|0
1613482280000|2021-02-16 13:31:20|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1613482290000|2021-02-16 13:31:30|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1613482310000|2021-02-16 13:31:50|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1613482320000|2021-02-16 13:32:00|4864.7|4844.7|4864.2|4844.2|4864.7|4844.7|4864.2|4844.2|0
1613482330000|2021-02-16 13:32:10|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.2|4844.2|0
1613482350000|2021-02-16 13:32:30|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1613482360000|2021-02-16 13:32:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.3|4844.3|0
1613482370000|2021-02-16 13:32:50|4863.6|4843.6|4863.3|4843.3|4863.6|4843.6|4863.3|4843.3|0
1613482380000|2021-02-16 13:33:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1613482390000|2021-02-16 13:33:10|4863.1|4843.1|4862.7|4842.7|4863.1|4843.1|4862.7|4842.7|0
1613482400000|2021-02-16 13:33:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1613482410000|2021-02-16 13:33:30|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1613482430000|2021-02-16 13:33:50|4862.2|4842.2|4862.1|4842.1|4862.3|4842.3|4862.1|4842.1|0
1613482440000|2021-02-16 13:34:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1613482450000|2021-02-16 13:34:10|4861.8|4841.8|4862|4842|4862|4842|4861.8|4841.8|0
1613482460000|2021-02-16 13:34:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1613482470000|2021-02-16 13:34:30|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1613482480000|2021-02-16 13:34:40|4862.1|4842.1|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1613482490000|2021-02-16 13:34:50|4862|4842|4862|4842|4862.1|4842.1|4862|4842|0
1613482500000|2021-02-16 13:35:00|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1613482510000|2021-02-16 13:35:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1613482520000|2021-02-16 13:35:20|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1613482530000|2021-02-16 13:35:30|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1613482540000|2021-02-16 13:35:40|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613482570000|2021-02-16 13:36:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613482580000|2021-02-16 13:36:20|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613482590000|2021-02-16 13:36:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613482620000|2021-02-16 13:37:00|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613482630000|2021-02-16 13:37:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613482640000|2021-02-16 13:37:20|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613482650000|2021-02-16 13:37:30|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1613482660000|2021-02-16 13:37:40|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613482670000|2021-02-16 13:37:50|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613482680000|2021-02-16 13:38:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613482690000|2021-02-16 13:38:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613482710000|2021-02-16 13:38:30|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1613482720000|2021-02-16 13:38:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613482730000|2021-02-16 13:38:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613482740000|2021-02-16 13:39:00|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1613482750000|2021-02-16 13:39:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1613482760000|2021-02-16 13:39:20|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1613482770000|2021-02-16 13:39:30|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1613482780000|2021-02-16 13:39:40|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1613482790000|2021-02-16 13:39:50|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1613482800000|2021-02-16 13:40:00|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613482810000|2021-02-16 13:40:10|4860.7|4840.7|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1613482820000|2021-02-16 13:40:20|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1613482830000|2021-02-16 13:40:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613482840000|2021-02-16 13:40:40|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1613482850000|2021-02-16 13:40:50|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1613482860000|2021-02-16 13:41:00|4859.5|4839.5|4859.4|4839.4|4859.6|4839.6|4859.3|4839.3|0
1613482870000|2021-02-16 13:41:10|4859.5|4839.5|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1613482880000|2021-02-16 13:41:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1613482890000|2021-02-16 13:41:30|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1613482910000|2021-02-16 13:41:50|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613482920000|2021-02-16 13:42:00|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1613482930000|2021-02-16 13:42:10|4859.7|4839.7|4858.4|4838.4|4859.7|4839.7|4858.3|4838.3|0
1613482940000|2021-02-16 13:42:20|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1613482950000|2021-02-16 13:42:30|4858.7|4838.7|4859|4839|4859|4839|4858.7|4838.7|0
1613482960000|2021-02-16 13:42:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1613482970000|2021-02-16 13:42:50|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1613482980000|2021-02-16 13:43:00|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613482990000|2021-02-16 13:43:10|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1613483000000|2021-02-16 13:43:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1613483010000|2021-02-16 13:43:30|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1613483020000|2021-02-16 13:43:40|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1613483040000|2021-02-16 13:44:00|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1613483050000|2021-02-16 13:44:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1613483070000|2021-02-16 13:44:30|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613483080000|2021-02-16 13:44:40|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1613483090000|2021-02-16 13:44:50|4859.4|4839.4|4859|4839|4859.4|4839.4|4859|4839|0
1613483100000|2021-02-16 13:45:00|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1613483110000|2021-02-16 13:45:10|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613483120000|2021-02-16 13:45:20|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613483130000|2021-02-16 13:45:30|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1613483140000|2021-02-16 13:45:40|4858.5|4838.5|4857.3|4837.3|4858.5|4838.5|4857.1|4837.1|0
1613483150000|2021-02-16 13:45:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1613483170000|2021-02-16 13:46:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1613483180000|2021-02-16 13:46:20|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1613483190000|2021-02-16 13:46:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1613483200000|2021-02-16 13:46:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1613483210000|2021-02-16 13:46:50|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1613483220000|2021-02-16 13:47:00|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1613483230000|2021-02-16 13:47:10|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613483240000|2021-02-16 13:47:20|4856|4836|4856.1|4836.1|4856.1|4836.1|4856|4836|0
1613483260000|2021-02-16 13:47:40|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1613483270000|2021-02-16 13:47:50|4855.8|4835.8|4855.6|4835.6|4855.8|4835.8|4855.6|4835.6|0
1613483290000|2021-02-16 13:48:10|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1613483300000|2021-02-16 13:48:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1613483310000|2021-02-16 13:48:30|4855.3|4835.3|4855.4|4835.4|4855.4|4835.4|4855.3|4835.3|0
1613483320000|2021-02-16 13:48:40|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1613483340000|2021-02-16 13:49:00|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1613483350000|2021-02-16 13:49:10|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1613483360000|2021-02-16 13:49:20|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1613483370000|2021-02-16 13:49:30|4855.3|4835.3|4855.4|4835.4|4855.5|4835.5|4855.3|4835.3|0
1613483380000|2021-02-16 13:49:40|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1613483390000|2021-02-16 13:49:50|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1613483400000|2021-02-16 13:50:00|4855.2|4835.2|4854.5|4834.5|4855.2|4835.2|4854.5|4834.5|0
1613483420000|2021-02-16 13:50:20|4854.6|4834.6|4854.7|4834.7|4855|4835|4854.6|4834.6|0
1613483430000|2021-02-16 13:50:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1613483440000|2021-02-16 13:50:40|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1613483450000|2021-02-16 13:50:50|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1613483460000|2021-02-16 13:51:00|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1613483470000|2021-02-16 13:51:10|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1613483480000|2021-02-16 13:51:20|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854|4834|0
1613483500000|2021-02-16 13:51:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1613483510000|2021-02-16 13:51:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1613483520000|2021-02-16 13:52:00|4852.3|4832.3|4852.6|4832.6|4852.6|4832.6|4852.3|4832.3|0
1613483530000|2021-02-16 13:52:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613483540000|2021-02-16 13:52:20|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1613483560000|2021-02-16 13:52:40|4852.7|4832.7|4852.9|4832.9|4852.9|4832.9|4852.7|4832.7|0
1613483570000|2021-02-16 13:52:50|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1613483580000|2021-02-16 13:53:00|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1613483590000|2021-02-16 13:53:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613483600000|2021-02-16 13:53:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613483620000|2021-02-16 13:53:40|4852.1|4832.1|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1613483630000|2021-02-16 13:53:50|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1613483640000|2021-02-16 13:54:00|4852.2|4832.2|4852.1|4832.1|4852.4|4832.4|4852.1|4832.1|0
1613483650000|2021-02-16 13:54:10|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1613483660000|2021-02-16 13:54:20|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613483680000|2021-02-16 13:54:40|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1613483690000|2021-02-16 13:54:50|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1613483700000|2021-02-16 13:55:00|4851.4|4831.4|4851.2|4831.2|4851.4|4831.4|4851.2|4831.2|0
1613483710000|2021-02-16 13:55:10|4851.1|4831.1|4851.4|4831.4|4851.4|4831.4|4851.1|4831.1|0
1613483720000|2021-02-16 13:55:20|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613483730000|2021-02-16 13:55:30|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1613483740000|2021-02-16 13:55:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1613483750000|2021-02-16 13:55:50|4851.7|4831.7|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1613483760000|2021-02-16 13:56:00|4851.4|4831.4|4850.1|4830.1|4851.4|4831.4|4849|4829|0
1613483770000|2021-02-16 13:56:10|4849|4829|4847.6|4827.6|4849|4829|4847.6|4827.6|0
1613483780000|2021-02-16 13:56:20|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1613483790000|2021-02-16 13:56:30|4847.6|4827.6|4847.8|4827.8|4847.9|4827.9|4847.6|4827.6|0
1613483800000|2021-02-16 13:56:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1613483810000|2021-02-16 13:56:50|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.7|4827.7|0
1613483820000|2021-02-16 13:57:00|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613483830000|2021-02-16 13:57:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613483840000|2021-02-16 13:57:20|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613483860000|2021-02-16 13:57:40|4847.5|4827.5|4847.1|4827.1|4847.5|4827.5|4847.1|4827.1|0
1613483870000|2021-02-16 13:57:50|4846.8|4826.8|4847|4827|4847|4827|4846.8|4826.8|0
1613483880000|2021-02-16 13:58:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613483890000|2021-02-16 13:58:10|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1613483910000|2021-02-16 13:58:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1613483920000|2021-02-16 13:58:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1613483930000|2021-02-16 13:58:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613483950000|2021-02-16 13:59:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1613483960000|2021-02-16 13:59:20|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613483970000|2021-02-16 13:59:30|4846.8|4826.8|4847|4827|4847|4827|4846.7|4826.7|0
1613483980000|2021-02-16 13:59:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613483990000|2021-02-16 13:59:50|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.7|4826.7|0
1613484000000|2021-02-16 14:00:00|4847|4827|4846.6|4826.6|4847|4827|4846.6|4826.6|0
1613484010000|2021-02-16 14:00:10|4846.5|4826.5|4846.4|4826.4|4846.7|4826.7|4846.4|4826.4|0
1613484020000|2021-02-16 14:00:20|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613484030000|2021-02-16 14:00:30|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1613484040000|2021-02-16 14:00:40|4846|4826|4844.6|4824.6|4846|4826|4844.6|4824.6|0
1613484050000|2021-02-16 14:00:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613484060000|2021-02-16 14:01:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844|4824|0
1613484070000|2021-02-16 14:01:10|4844|4824|4843.4|4823.4|4844|4824|4843.4|4823.4|0
1613484080000|2021-02-16 14:01:20|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1613484090000|2021-02-16 14:01:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613484100000|2021-02-16 14:01:40|4842.6|4822.6|4842.8|4822.8|4842.9|4822.9|4842.6|4822.6|0
1613484110000|2021-02-16 14:01:50|4842.6|4822.6|4842.3|4822.3|4842.6|4822.6|4842.3|4822.3|0
1613484120000|2021-02-16 14:02:00|4842.2|4822.2|4841.8|4821.8|4842.2|4822.2|4841.8|4821.8|0
1613484130000|2021-02-16 14:02:10|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.6|4821.6|0
1613484140000|2021-02-16 14:02:20|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.6|4821.6|0
1613484150000|2021-02-16 14:02:30|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.5|4821.5|0
1613484160000|2021-02-16 14:02:40|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1613484180000|2021-02-16 14:03:00|4840.9|4820.9|4840.3|4820.3|4840.9|4820.9|4840.3|4820.3|0
1613484190000|2021-02-16 14:03:10|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1613484200000|2021-02-16 14:03:20|4839.8|4819.8|4839.3|4819.3|4839.8|4819.8|4839.3|4819.3|0
1613484210000|2021-02-16 14:03:30|4839.2|4819.2|4838.8|4818.8|4839.2|4819.2|4838.8|4818.8|0
1613484220000|2021-02-16 14:03:40|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1613484230000|2021-02-16 14:03:50|4838.4|4818.4|4837.8|4817.8|4838.4|4818.4|4837.8|4817.8|0
1613484240000|2021-02-16 14:04:00|4837.9|4817.9|4837.2|4817.2|4837.9|4817.9|4837.1|4817.1|0
1613484250000|2021-02-16 14:04:10|4838.6|4818.6|4838.6|4818.6|4838.8|4818.8|4838.5|4818.5|0
1613484260000|2021-02-16 14:04:20|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613484270000|2021-02-16 14:04:30|4838.9|4818.9|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1613484280000|2021-02-16 14:04:40|4839.1|4819.1|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1613484290000|2021-02-16 14:04:50|4839|4819|4839|4819|4839|4819|4839|4819|0
1613484300000|2021-02-16 14:05:00|4839.1|4819.1|4838.6|4818.6|4839.1|4819.1|4838.6|4818.6|0
1613484310000|2021-02-16 14:05:10|4838.7|4818.7|4839.4|4819.4|4839.5|4819.5|4838.7|4818.7|0
1613484320000|2021-02-16 14:05:20|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1613484330000|2021-02-16 14:05:30|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1613484340000|2021-02-16 14:05:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613484350000|2021-02-16 14:05:50|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1613484360000|2021-02-16 14:06:00|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613484370000|2021-02-16 14:06:10|4839|4819|4838.5|4818.5|4839|4819|4838.5|4818.5|0
1613484380000|2021-02-16 14:06:20|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.5|4818.5|0
1613484390000|2021-02-16 14:06:30|4838.9|4818.9|4839|4819|4839|4819|4838.8|4818.8|0
1613484400000|2021-02-16 14:06:40|4839.1|4819.1|4839.4|4819.4|4839.4|4819.4|4839.1|4819.1|0
1613484410000|2021-02-16 14:06:50|4839.6|4819.6|4840.2|4820.2|4840.2|4820.2|4839.6|4819.6|0
1613484420000|2021-02-16 14:07:00|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1613484430000|2021-02-16 14:07:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613484450000|2021-02-16 14:07:30|4840.5|4820.5|4840.7|4820.7|4840.7|4820.7|4840.5|4820.5|0
1613484470000|2021-02-16 14:07:50|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1613484480000|2021-02-16 14:08:00|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1613484490000|2021-02-16 14:08:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1613484500000|2021-02-16 14:08:20|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1613484510000|2021-02-16 14:08:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613484520000|2021-02-16 14:08:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613484530000|2021-02-16 14:08:50|4840.5|4820.5|4841.4|4821.4|4841.4|4821.4|4840.5|4820.5|0
1613484540000|2021-02-16 14:09:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.1|4821.1|0
1613484550000|2021-02-16 14:09:10|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613484560000|2021-02-16 14:09:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613484570000|2021-02-16 14:09:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613484580000|2021-02-16 14:09:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613484590000|2021-02-16 14:09:50|4840.9|4820.9|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1613484600000|2021-02-16 14:10:00|4841|4821|4841|4821|4841.2|4821.2|4841|4821|0
1613484610000|2021-02-16 14:10:10|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.6|4820.6|0
1613484620000|2021-02-16 14:10:20|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1613484630000|2021-02-16 14:10:30|4840.8|4820.8|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1613484640000|2021-02-16 14:10:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1613484650000|2021-02-16 14:10:50|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1613484660000|2021-02-16 14:11:00|4841.1|4821.1|4840.8|4820.8|4841.1|4821.1|4840.8|4820.8|0
1613484670000|2021-02-16 14:11:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613484680000|2021-02-16 14:11:20|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1613484690000|2021-02-16 14:11:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1613484710000|2021-02-16 14:11:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1613484720000|2021-02-16 14:12:00|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1613484730000|2021-02-16 14:12:10|4840.8|4820.8|4839.2|4819.2|4840.8|4820.8|4839.2|4819.2|0
1613484740000|2021-02-16 14:12:20|4839|4819|4838.4|4818.4|4839|4819|4838.4|4818.4|0
1613484750000|2021-02-16 14:12:30|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613484760000|2021-02-16 14:12:40|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1613484770000|2021-02-16 14:12:50|4838.4|4818.4|4838.1|4818.1|4838.4|4818.4|4837.9|4817.9|0
1613484780000|2021-02-16 14:13:00|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1613484790000|2021-02-16 14:13:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613484800000|2021-02-16 14:13:20|4838.1|4818.1|4837.6|4817.6|4838.1|4818.1|4837.6|4817.6|0
1613484810000|2021-02-16 14:13:30|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.2|4817.2|0
1613484820000|2021-02-16 14:13:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613484830000|2021-02-16 14:13:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613484860000|2021-02-16 14:14:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613484870000|2021-02-16 14:14:30|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613484880000|2021-02-16 14:14:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613484900000|2021-02-16 14:15:00|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613484920000|2021-02-16 14:15:20|4837.4|4817.4|4837.7|4817.7|4837.7|4817.7|4837.4|4817.4|0
1613484930000|2021-02-16 14:15:30|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613484940000|2021-02-16 14:15:40|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1613484950000|2021-02-16 14:15:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613484970000|2021-02-16 14:16:10|4837.5|4817.5|4837.9|4817.9|4837.9|4817.9|4837.5|4817.5|0
1613484980000|2021-02-16 14:16:20|4838|4818|4838|4818|4838|4818|4838|4818|0
1613484990000|2021-02-16 14:16:30|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1613485000000|2021-02-16 14:16:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613485020000|2021-02-16 14:17:00|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1613485040000|2021-02-16 14:17:20|4838|4818|4838|4818|4838|4818|4838|4818|0
1613485050000|2021-02-16 14:17:30|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.5|4817.5|0
1613485070000|2021-02-16 14:17:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613485080000|2021-02-16 14:18:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613485090000|2021-02-16 14:18:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613485100000|2021-02-16 14:18:20|4837.4|4817.4|4837.7|4817.7|4837.7|4817.7|4837.4|4817.4|0
1613485110000|2021-02-16 14:18:30|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1613485120000|2021-02-16 14:18:40|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613485130000|2021-02-16 14:18:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613485140000|2021-02-16 14:19:00|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613485160000|2021-02-16 14:19:20|4837.6|4817.6|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1613485200000|2021-02-16 14:20:00|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1613485210000|2021-02-16 14:20:10|4837.2|4817.2|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1613485230000|2021-02-16 14:20:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613485240000|2021-02-16 14:20:40|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1613485270000|2021-02-16 14:21:10|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1613485280000|2021-02-16 14:21:20|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.5|4817.5|0
1613485290000|2021-02-16 14:21:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613485300000|2021-02-16 14:21:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613485310000|2021-02-16 14:21:50|4838.2|4818.2|4838|4818|4838.4|4818.4|4838|4818|0
1613485320000|2021-02-16 14:22:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613485340000|2021-02-16 14:22:20|4837.9|4817.9|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1613485350000|2021-02-16 14:22:30|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.2|4817.2|0
1613485380000|2021-02-16 14:23:00|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.2|4817.2|0
1613485390000|2021-02-16 14:23:10|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1613485400000|2021-02-16 14:23:20|4836.8|4816.8|4836.5|4816.5|4836.8|4816.8|4836.5|4816.5|0
1613485410000|2021-02-16 14:23:30|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1613485420000|2021-02-16 14:23:40|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1613485430000|2021-02-16 14:23:50|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1613485440000|2021-02-16 14:24:00|4836.7|4816.7|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1613485450000|2021-02-16 14:24:10|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1613485470000|2021-02-16 14:24:30|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613485480000|2021-02-16 14:24:40|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613485490000|2021-02-16 14:24:50|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1613485500000|2021-02-16 14:25:00|4836.4|4816.4|4836.2|4816.2|4836.4|4816.4|4836.1|4816.1|0
1613485510000|2021-02-16 14:25:10|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613485520000|2021-02-16 14:25:20|4836|4816|4836|4816|4836|4816|4835.9|4815.9|0
1613485530000|2021-02-16 14:25:30|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1613485540000|2021-02-16 14:25:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1613485550000|2021-02-16 14:25:50|4834.5|4814.5|4834.3|4814.3|4834.6|4814.6|4834.3|4814.3|0
1613485560000|2021-02-16 14:26:00|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1613485570000|2021-02-16 14:26:10|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1613485590000|2021-02-16 14:26:30|4834.2|4814.2|4834|4814|4834.2|4814.2|4833.8|4813.8|0
1613485600000|2021-02-16 14:26:40|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1613485610000|2021-02-16 14:26:50|4834|4814|4834|4814|4834|4814|4834|4814|0
1613485620000|2021-02-16 14:27:00|4833.9|4813.9|4834.2|4814.2|4834.2|4814.2|4833.9|4813.9|0
1613485630000|2021-02-16 14:27:10|4834.5|4814.5|4834.3|4814.3|4834.5|4814.5|4834.3|4814.3|0
1613485640000|2021-02-16 14:27:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1613485650000|2021-02-16 14:27:30|4834.7|4814.7|4834.5|4814.5|4834.7|4814.7|4834.5|4814.5|0
1613485660000|2021-02-16 14:27:40|4834.7|4814.7|4834.9|4814.9|4834.9|4814.9|4834.6|4814.6|0
1613485670000|2021-02-16 14:27:50|4835|4815|4835|4815|4835|4815|4835|4815|0
1613485680000|2021-02-16 14:28:00|4835.2|4815.2|4835.1|4815.1|4835.3|4815.3|4835.1|4815.1|0
1613485690000|2021-02-16 14:28:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1613485700000|2021-02-16 14:28:20|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1613485710000|2021-02-16 14:28:30|4835.1|4815.1|4834.5|4814.5|4835.1|4815.1|4834.5|4814.5|0
1613485720000|2021-02-16 14:28:40|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1613485730000|2021-02-16 14:28:50|4834.8|4814.8|4835.3|4815.3|4835.3|4815.3|4834.8|4814.8|0
1613485740000|2021-02-16 14:29:00|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1613485750000|2021-02-16 14:29:10|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.7|4814.7|0
1613485780000|2021-02-16 14:29:40|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1613485790000|2021-02-16 14:29:50|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1613485800000|2021-02-16 14:30:00|4834.4|4814.4|4835.6|4815.6|4835.6|4815.6|4834.4|4814.4|0
1613485810000|2021-02-16 14:30:10|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.1|4815.1|0
1613485820000|2021-02-16 14:30:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1613485830000|2021-02-16 14:30:30|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1613485840000|2021-02-16 14:30:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1613485850000|2021-02-16 14:30:50|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1613485860000|2021-02-16 14:31:00|4835.9|4815.9|4836.1|4816.1|4836.2|4816.2|4835.9|4815.9|0
1613485870000|2021-02-16 14:31:10|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1613485890000|2021-02-16 14:31:30|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1613485900000|2021-02-16 14:31:40|4836.3|4816.3|4834.9|4814.9|4836.3|4816.3|4834.8|4814.8|0
1613485910000|2021-02-16 14:31:50|4835|4815|4835.1|4815.1|4835.1|4815.1|4834.9|4814.9|0
1613485920000|2021-02-16 14:32:00|4835.2|4815.2|4834.1|4814.1|4835.4|4815.4|4834.1|4814.1|0
1613485930000|2021-02-16 14:32:10|4835.3|4815.3|4834.5|4814.5|4835.5|4815.5|4834.4|4814.4|0
1613485940000|2021-02-16 14:32:20|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1613485950000|2021-02-16 14:32:30|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1613485960000|2021-02-16 14:32:40|4834.4|4814.4|4834.2|4814.2|4834.4|4814.4|4834.2|4814.2|0
1613485970000|2021-02-16 14:32:50|4834|4814|4833.9|4813.9|4834|4814|4833.7|4813.7|0
1613485980000|2021-02-16 14:33:00|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1613485990000|2021-02-16 14:33:10|4834|4814|4833.9|4813.9|4834|4814|4833.8|4813.8|0
1613486010000|2021-02-16 14:33:30|4833.8|4813.8|4834.9|4814.9|4834.9|4814.9|4833.7|4813.7|0
1613486020000|2021-02-16 14:33:40|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1613486030000|2021-02-16 14:33:50|4835.1|4815.1|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1613486040000|2021-02-16 14:34:00|4834.8|4814.8|4833.5|4813.5|4834.8|4814.8|4833.5|4813.5|0
1613486050000|2021-02-16 14:34:10|4833.4|4813.4|4833.7|4813.7|4833.7|4813.7|4833.4|4813.4|0
1613486060000|2021-02-16 14:34:20|4834.2|4814.2|4834.4|4814.4|4834.5|4814.5|4834.2|4814.2|0
1613486070000|2021-02-16 14:34:30|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1613486080000|2021-02-16 14:34:40|4834.4|4814.4|4834.9|4814.9|4834.9|4814.9|4834.4|4814.4|0
1613486090000|2021-02-16 14:34:50|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.4|4814.4|0
1613486100000|2021-02-16 14:35:00|4834.4|4814.4|4834.6|4814.6|4834.6|4814.6|4834.4|4814.4|0
1613486110000|2021-02-16 14:35:10|4834.5|4814.5|4834.3|4814.3|4834.5|4814.5|4834.3|4814.3|0
1613486120000|2021-02-16 14:35:20|4834.4|4814.4|4835.1|4815.1|4835.1|4815.1|4834.4|4814.4|0
1613486130000|2021-02-16 14:35:30|4835|4815|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1613486140000|2021-02-16 14:35:40|4835.7|4815.7|4835.5|4815.5|4835.8|4815.8|4835.5|4815.5|0
1613486150000|2021-02-16 14:35:50|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1613486160000|2021-02-16 14:36:00|4835.3|4815.3|4835.1|4815.1|4835.3|4815.3|4835|4815|0
1613486170000|2021-02-16 14:36:10|4835.2|4815.2|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1613486180000|2021-02-16 14:36:20|4835.3|4815.3|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1613486190000|2021-02-16 14:36:30|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.5|4815.5|0
1613486200000|2021-02-16 14:36:40|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1613486210000|2021-02-16 14:36:50|4835.8|4815.8|4835.9|4815.9|4836|4816|4835.8|4815.8|0
1613486220000|2021-02-16 14:37:00|4835.7|4815.7|4835.3|4815.3|4835.7|4815.7|4835.3|4815.3|0
1613486230000|2021-02-16 14:37:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1613486240000|2021-02-16 14:37:20|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1613486250000|2021-02-16 14:37:30|4835.8|4815.8|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1613486260000|2021-02-16 14:37:40|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1613486270000|2021-02-16 14:37:50|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1613486280000|2021-02-16 14:38:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1613486290000|2021-02-16 14:38:10|4835.1|4815.1|4835.4|4815.4|4835.4|4815.4|4835|4815|0
1613486300000|2021-02-16 14:38:20|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1613486310000|2021-02-16 14:38:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1613486320000|2021-02-16 14:38:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1613486330000|2021-02-16 14:38:50|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1613486340000|2021-02-16 14:39:00|4835.6|4815.6|4835.1|4815.1|4835.6|4815.6|4835.1|4815.1|0
1613486350000|2021-02-16 14:39:10|4835|4815|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1613486360000|2021-02-16 14:39:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.4|4814.4|0
1613486380000|2021-02-16 14:39:40|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1613486390000|2021-02-16 14:39:50|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1613486400000|2021-02-16 14:40:00|4834.5|4814.5|4834.4|4814.4|4834.6|4814.6|4834.3|4814.3|0
1613486410000|2021-02-16 14:40:10|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1613486420000|2021-02-16 14:40:20|4834.1|4814.1|4834|4814|4834.1|4814.1|4834|4814|0
1613486430000|2021-02-16 14:40:30|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1613486440000|2021-02-16 14:40:40|4833.8|4813.8|4833.1|4813.1|4833.8|4813.8|4833.1|4813.1|0
1613486450000|2021-02-16 14:40:50|4833|4813|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1613486460000|2021-02-16 14:41:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1613486470000|2021-02-16 14:41:10|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1613486480000|2021-02-16 14:41:20|4833|4813|4833|4813|4833|4813|4833|4813|0
1613486500000|2021-02-16 14:41:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1613486510000|2021-02-16 14:41:50|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1613486520000|2021-02-16 14:42:00|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1613486530000|2021-02-16 14:42:10|4833.1|4813.1|4833.4|4813.4|4833.4|4813.4|4833.1|4813.1|0
1613486540000|2021-02-16 14:42:20|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1613486560000|2021-02-16 14:42:40|4833.7|4813.7|4834.1|4814.1|4834.1|4814.1|4833.7|4813.7|0
1613486570000|2021-02-16 14:42:50|4834.2|4814.2|4834.9|4814.9|4834.9|4814.9|4834.2|4814.2|0
1613486580000|2021-02-16 14:43:00|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1613486590000|2021-02-16 14:43:10|4835.1|4815.1|4835.5|4815.5|4835.5|4815.5|4835.1|4815.1|0
1613486600000|2021-02-16 14:43:20|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1613486610000|2021-02-16 14:43:30|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1613486620000|2021-02-16 14:43:40|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613486630000|2021-02-16 14:43:50|4836|4816|4836.3|4816.3|4836.3|4816.3|4836|4816|0
1613486640000|2021-02-16 14:44:00|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1613486650000|2021-02-16 14:44:10|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1613486660000|2021-02-16 14:44:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613486670000|2021-02-16 14:44:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613486680000|2021-02-16 14:44:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613486700000|2021-02-16 14:45:00|4837.2|4817.2|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1613486710000|2021-02-16 14:45:10|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1613486720000|2021-02-16 14:45:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613486730000|2021-02-16 14:45:30|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1613486740000|2021-02-16 14:45:40|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.3|4817.3|0
1613486760000|2021-02-16 14:46:00|4837.8|4817.8|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1613486780000|2021-02-16 14:46:20|4837.6|4817.6|4837.5|4817.5|4837.7|4817.7|4837.4|4817.4|0
1613486790000|2021-02-16 14:46:30|4837.6|4817.6|4838|4818|4838|4818|4837.6|4817.6|0
1613486800000|2021-02-16 14:46:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1613486810000|2021-02-16 14:46:50|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1613486820000|2021-02-16 14:47:00|4838|4818|4838.4|4818.4|4838.4|4818.4|4838|4818|0
1613486830000|2021-02-16 14:47:10|4838.2|4818.2|4838.3|4818.3|4838.4|4818.4|4838.2|4818.2|0
1613486840000|2021-02-16 14:47:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1613486850000|2021-02-16 14:47:30|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.3|4818.3|0
1613486860000|2021-02-16 14:47:40|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1613486870000|2021-02-16 14:47:50|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1613486880000|2021-02-16 14:48:00|4838.6|4818.6|4838.7|4818.7|4838.8|4818.8|4838.6|4818.6|0
1613486890000|2021-02-16 14:48:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613486900000|2021-02-16 14:48:20|4839|4819|4839|4819|4839|4819|4838.9|4818.9|0
1613486910000|2021-02-16 14:48:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613486920000|2021-02-16 14:48:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613486930000|2021-02-16 14:48:50|4839|4819|4839|4819|4839.2|4819.2|4839|4819|0
1613486940000|2021-02-16 14:49:00|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1613486950000|2021-02-16 14:49:10|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.6|4817.6|0
1613486960000|2021-02-16 14:49:20|4837.9|4817.9|4838.3|4818.3|4838.3|4818.3|4837.9|4817.9|0
1613486970000|2021-02-16 14:49:30|4838.2|4818.2|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1613486980000|2021-02-16 14:49:40|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1613487000000|2021-02-16 14:50:00|4837.9|4817.9|4837.4|4817.4|4837.9|4817.9|4837.4|4817.4|0
1613487010000|2021-02-16 14:50:10|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1613487020000|2021-02-16 14:50:20|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1613487030000|2021-02-16 14:50:30|4836.7|4816.7|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1613487040000|2021-02-16 14:50:40|4836.6|4816.6|4836.9|4816.9|4836.9|4816.9|4836.6|4816.6|0
1613487050000|2021-02-16 14:50:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613487070000|2021-02-16 14:51:10|4836.7|4816.7|4836.5|4816.5|4836.7|4816.7|4836.5|4816.5|0
1613487080000|2021-02-16 14:51:20|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1613487090000|2021-02-16 14:51:30|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1613487100000|2021-02-16 14:51:40|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1613487110000|2021-02-16 14:51:50|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613487120000|2021-02-16 14:52:00|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1613487130000|2021-02-16 14:52:10|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613487150000|2021-02-16 14:52:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836|4816|0
1613487160000|2021-02-16 14:52:40|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1613487170000|2021-02-16 14:52:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1613487180000|2021-02-16 14:53:00|4836.6|4816.6|4836.4|4816.4|4836.7|4816.7|4836.4|4816.4|0
1613487190000|2021-02-16 14:53:10|4836.6|4816.6|4834.7|4814.7|4837.2|4817.2|4834.7|4814.7|0
1613487200000|2021-02-16 14:53:20|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1613487210000|2021-02-16 14:53:30|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1613487220000|2021-02-16 14:53:40|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613487230000|2021-02-16 14:53:50|4836|4816|4836|4816|4836|4816|4836|4816|0
1613487240000|2021-02-16 14:54:00|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1613487250000|2021-02-16 14:54:10|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613487260000|2021-02-16 14:54:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613487270000|2021-02-16 14:54:30|4836.6|4816.6|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1613487280000|2021-02-16 14:54:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613487290000|2021-02-16 14:54:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1613487300000|2021-02-16 14:55:00|4837|4817|4835.8|4815.8|4837|4817|4835.8|4815.8|0
1613487310000|2021-02-16 14:55:10|4835.9|4815.9|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1613487320000|2021-02-16 14:55:20|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1613487340000|2021-02-16 14:55:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1613487350000|2021-02-16 14:55:50|4836|4816|4836|4816|4836|4816|4836|4816|0
1613487360000|2021-02-16 14:56:00|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1613487370000|2021-02-16 14:56:10|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1613487390000|2021-02-16 14:56:30|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1613487400000|2021-02-16 14:56:40|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613487410000|2021-02-16 14:56:50|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613487420000|2021-02-16 14:57:00|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1613487430000|2021-02-16 14:57:10|4837|4817|4837|4817|4837|4817|4837|4817|0
1613487440000|2021-02-16 14:57:20|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613487460000|2021-02-16 14:57:40|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1613487480000|2021-02-16 14:58:00|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1613487490000|2021-02-16 14:58:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1613487500000|2021-02-16 14:58:20|4837|4817|4836.7|4816.7|4837|4817|4836.7|4816.7|0
1613487510000|2021-02-16 14:58:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613487530000|2021-02-16 14:58:50|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613487540000|2021-02-16 14:59:00|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1613487550000|2021-02-16 14:59:10|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1613487560000|2021-02-16 14:59:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1613487570000|2021-02-16 14:59:30|4836.6|4816.6|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1613487580000|2021-02-16 14:59:40|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613487590000|2021-02-16 14:59:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613487600000|2021-02-16 15:00:00|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1613487620000|2021-02-16 15:00:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613487630000|2021-02-16 15:00:30|4836.2|4816.2|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1613487650000|2021-02-16 15:00:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1613487660000|2021-02-16 15:01:00|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1613487670000|2021-02-16 15:01:10|4836.4|4816.4|4836.7|4816.7|4836.8|4816.8|4836.4|4816.4|0
1613487690000|2021-02-16 15:01:30|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1613487700000|2021-02-16 15:01:40|4836.1|4816.1|4835.4|4815.4|4836.1|4816.1|4835.4|4815.4|0
1613487710000|2021-02-16 15:01:50|4834.1|4814.1|4834|4814|4834.1|4814.1|4833.9|4813.9|0
1613487720000|2021-02-16 15:02:00|4834.1|4814.1|4833.2|4813.2|4834.1|4814.1|4833.1|4813.1|0
1613487730000|2021-02-16 15:02:10|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1613487740000|2021-02-16 15:02:20|4833.5|4813.5|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1613487750000|2021-02-16 15:02:30|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1613487760000|2021-02-16 15:02:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1613487770000|2021-02-16 15:02:50|4833.9|4813.9|4834.5|4814.5|4834.5|4814.5|4833.9|4813.9|0
1613487780000|2021-02-16 15:03:00|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1613487790000|2021-02-16 15:03:10|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1613487800000|2021-02-16 15:03:20|4835.1|4815.1|4835|4815|4835.2|4815.2|4835|4815|0
1613487810000|2021-02-16 15:03:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1613487820000|2021-02-16 15:03:40|4835|4815|4835.3|4815.3|4835.3|4815.3|4835|4815|0
1613487830000|2021-02-16 15:03:50|4835.1|4815.1|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1613487840000|2021-02-16 15:04:00|4835.2|4815.2|4835|4815|4835.3|4815.3|4835|4815|0
1613487850000|2021-02-16 15:04:10|4834.9|4814.9|4833.8|4813.8|4834.9|4814.9|4833.8|4813.8|0
1613487860000|2021-02-16 15:04:20|4833.9|4813.9|4834.1|4814.1|4834.1|4814.1|4833.9|4813.9|0
1613487870000|2021-02-16 15:04:30|4834|4814|4834|4814|4834.1|4814.1|4834|4814|0
1613487890000|2021-02-16 15:04:50|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.5|4813.5|0
1613487900000|2021-02-16 15:05:00|4833.4|4813.4|4836.6|4816.6|4836.6|4816.6|4833.2|4813.2|0
1613487910000|2021-02-16 15:05:10|4836.4|4816.4|4837|4817|4837.2|4817.2|4836.4|4816.4|0
1613487920000|2021-02-16 15:05:20|4835.7|4815.7|4836|4816|4836|4816|4835.7|4815.7|0
1613487930000|2021-02-16 15:05:30|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1613487940000|2021-02-16 15:05:40|4836.5|4816.5|4837.2|4817.2|4837.2|4817.2|4836.2|4816.2|0
1613487950000|2021-02-16 15:05:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613487960000|2021-02-16 15:06:00|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1613487970000|2021-02-16 15:06:10|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1613487980000|2021-02-16 15:06:20|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1613487990000|2021-02-16 15:06:30|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837|4817|0
1613488000000|2021-02-16 15:06:40|4837.2|4817.2|4835.6|4815.6|4837.2|4817.2|4835.6|4815.6|0
1613488010000|2021-02-16 15:06:50|4835.7|4815.7|4837|4817|4837.2|4817.2|4835.7|4815.7|0
1613488030000|2021-02-16 15:07:10|4836.9|4816.9|4836.7|4816.7|4837.1|4817.1|4836.7|4816.7|0
1613488040000|2021-02-16 15:07:20|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1613488060000|2021-02-16 15:07:40|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613488070000|2021-02-16 15:07:50|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1613488080000|2021-02-16 15:08:00|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613488090000|2021-02-16 15:08:10|4837.3|4817.3|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1613488100000|2021-02-16 15:08:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613488110000|2021-02-16 15:08:30|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1613488120000|2021-02-16 15:08:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1613488130000|2021-02-16 15:08:50|4837.1|4817.1|4837.4|4817.4|4837.4|4817.4|4837.1|4817.1|0
1613488140000|2021-02-16 15:09:00|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1613488150000|2021-02-16 15:09:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1613488170000|2021-02-16 15:09:30|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613488180000|2021-02-16 15:09:40|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613488190000|2021-02-16 15:09:50|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1613488200000|2021-02-16 15:10:00|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.2|4817.2|0
1613488210000|2021-02-16 15:10:10|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1613488220000|2021-02-16 15:10:20|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1613488230000|2021-02-16 15:10:30|4837.3|4817.3|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1613488240000|2021-02-16 15:10:40|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1613488250000|2021-02-16 15:10:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613488260000|2021-02-16 15:11:00|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1613488270000|2021-02-16 15:11:10|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1613488290000|2021-02-16 15:11:30|4836.9|4816.9|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1613488330000|2021-02-16 15:12:10|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1613488340000|2021-02-16 15:12:20|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.8|4816.8|0
1613488350000|2021-02-16 15:12:30|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1613488370000|2021-02-16 15:12:50|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1613488380000|2021-02-16 15:13:00|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1613488400000|2021-02-16 15:13:20|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613488410000|2021-02-16 15:13:30|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1613488440000|2021-02-16 15:14:00|4837.2|4817.2|4836.8|4816.8|4837.2|4817.2|4836.8|4816.8|0
1613488450000|2021-02-16 15:14:10|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613488460000|2021-02-16 15:14:20|4837|4817|4836.4|4816.4|4837.1|4817.1|4836.4|4816.4|0
1613488480000|2021-02-16 15:14:40|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1613488490000|2021-02-16 15:14:50|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1613488500000|2021-02-16 15:15:00|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1613488510000|2021-02-16 15:15:10|4836.1|4816.1|4836.3|4816.3|4836.3|4816.3|4836.1|4816.1|0
1613488520000|2021-02-16 15:15:20|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1613488540000|2021-02-16 15:15:40|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613488550000|2021-02-16 15:15:50|4836|4816|4835.4|4815.4|4836|4816|4835.4|4815.4|0
1613488560000|2021-02-16 15:16:00|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1613488570000|2021-02-16 15:16:10|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1613488580000|2021-02-16 15:16:20|4837.8|4817.8|4836.7|4816.7|4837.8|4817.8|4836.7|4816.7|0
1613488590000|2021-02-16 15:16:30|4836.5|4816.5|4836|4816|4836.5|4816.5|4836|4816|0
1613488600000|2021-02-16 15:16:40|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613488610000|2021-02-16 15:16:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1613488620000|2021-02-16 15:17:00|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1613488630000|2021-02-16 15:17:10|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1613488640000|2021-02-16 15:17:20|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1613488650000|2021-02-16 15:17:30|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613488660000|2021-02-16 15:17:40|4835.9|4815.9|4835.5|4815.5|4835.9|4815.9|4835.5|4815.5|0
1613488670000|2021-02-16 15:17:50|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1613488680000|2021-02-16 15:18:00|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613488690000|2021-02-16 15:18:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1613488700000|2021-02-16 15:18:20|4836.3|4816.3|4836.7|4816.7|4836.7|4816.7|4836.3|4816.3|0
1613488710000|2021-02-16 15:18:30|4836.8|4816.8|4837.9|4817.9|4838|4818|4836.8|4816.8|0
1613488720000|2021-02-16 15:18:40|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613488740000|2021-02-16 15:19:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1613488750000|2021-02-16 15:19:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613488770000|2021-02-16 15:19:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1613488780000|2021-02-16 15:19:40|4838.3|4818.3|4838.5|4818.5|4838.6|4818.6|4838.3|4818.3|0
1613488790000|2021-02-16 15:19:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1613488800000|2021-02-16 15:20:00|4838.3|4818.3|4838.1|4818.1|4838.7|4818.7|4837.6|4817.6|0
1613488810000|2021-02-16 15:20:10|4838.2|4818.2|4838.2|4818.2|4838.3|4818.3|4838.1|4818.1|0
1613488820000|2021-02-16 15:20:20|4838|4818|4838.5|4818.5|4838.5|4818.5|4837.2|4817.2|0
1613488830000|2021-02-16 15:20:30|4838.6|4818.6|4839|4819|4839|4819|4838.6|4818.6|0
1613488840000|2021-02-16 15:20:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613488850000|2021-02-16 15:20:50|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1613488860000|2021-02-16 15:21:00|4839|4819|4839.1|4819.1|4839.2|4819.2|4839|4819|0
1613488870000|2021-02-16 15:21:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613488880000|2021-02-16 15:21:20|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1613488910000|2021-02-16 15:21:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.1|4819.1|0
1613488930000|2021-02-16 15:22:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613488940000|2021-02-16 15:22:20|4839|4819|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1613488950000|2021-02-16 15:22:30|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613488960000|2021-02-16 15:22:40|4839|4819|4839|4819|4839|4819|4838.9|4818.9|0
1613488970000|2021-02-16 15:22:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613488980000|2021-02-16 15:23:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839|4819|0
1613488990000|2021-02-16 15:23:10|4839|4819|4838.7|4818.7|4839|4819|4838.7|4818.7|0
1613489000000|2021-02-16 15:23:20|4838.8|4818.8|4840.2|4820.2|4840.2|4820.2|4838.8|4818.8|0
1613489010000|2021-02-16 15:23:30|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613489020000|2021-02-16 15:23:40|4841.6|4821.6|4840.9|4820.9|4841.7|4821.7|4840.9|4820.9|0
1613489030000|2021-02-16 15:23:50|4840.8|4820.8|4839.1|4819.1|4840.8|4820.8|4839.1|4819.1|0
1613489050000|2021-02-16 15:24:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1613489060000|2021-02-16 15:24:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613489070000|2021-02-16 15:24:30|4838.7|4818.7|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1613489080000|2021-02-16 15:24:40|4838.8|4818.8|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1613489100000|2021-02-16 15:25:00|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1613489110000|2021-02-16 15:25:10|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1613489120000|2021-02-16 15:25:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613489130000|2021-02-16 15:25:30|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1613489140000|2021-02-16 15:25:40|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1613489150000|2021-02-16 15:25:50|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1613489160000|2021-02-16 15:26:00|4839|4819|4839.1|4819.1|4839.2|4819.2|4839|4819|0
1613489170000|2021-02-16 15:26:10|4839|4819|4839|4819|4839|4819|4838.9|4818.9|0
1613489190000|2021-02-16 15:26:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613489200000|2021-02-16 15:26:40|4839|4819|4839|4819|4839.1|4819.1|4839|4819|0
1613489210000|2021-02-16 15:26:50|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1613489230000|2021-02-16 15:27:10|4839.2|4819.2|4839.5|4819.5|4839.5|4819.5|4839.2|4819.2|0
1613489240000|2021-02-16 15:27:20|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1613489250000|2021-02-16 15:27:30|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613489260000|2021-02-16 15:27:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613489270000|2021-02-16 15:27:50|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613489280000|2021-02-16 15:28:00|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1613489290000|2021-02-16 15:28:10|4840.7|4820.7|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1613489300000|2021-02-16 15:28:20|4841.1|4821.1|4841.5|4821.5|4841.5|4821.5|4841.1|4821.1|0
1613489310000|2021-02-16 15:28:30|4841.8|4821.8|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1613489320000|2021-02-16 15:28:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613489330000|2021-02-16 15:28:50|4841.9|4821.9|4843.1|4823.1|4843.3|4823.3|4841.9|4821.9|0
1613489340000|2021-02-16 15:29:00|4843.2|4823.2|4844.5|4824.5|4844.5|4824.5|4843.2|4823.2|0
1613489350000|2021-02-16 15:29:10|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1613489360000|2021-02-16 15:29:20|4844.7|4824.7|4844.3|4824.3|4844.8|4824.8|4844.3|4824.3|0
1613489370000|2021-02-16 15:29:30|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1613489380000|2021-02-16 15:29:40|4844.5|4824.5|4845.1|4825.1|4845.1|4825.1|4844.5|4824.5|0
1613489390000|2021-02-16 15:29:50|4844.9|4824.9|4845.6|4825.6|4845.6|4825.6|4844.9|4824.9|0
1613489400000|2021-02-16 15:30:00|4845.5|4825.5|4845.1|4825.1|4845.5|4825.5|4845.1|4825.1|0
1613489410000|2021-02-16 15:30:10|4844.9|4824.9|4844.7|4824.7|4845.1|4825.1|4844.7|4824.7|0
1613489420000|2021-02-16 15:30:20|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1613489430000|2021-02-16 15:30:30|4844.7|4824.7|4845.9|4825.9|4845.9|4825.9|4844.7|4824.7|0
1613489440000|2021-02-16 15:30:40|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613489450000|2021-02-16 15:30:50|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1613489460000|2021-02-16 15:31:00|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1613489470000|2021-02-16 15:31:10|4846.5|4826.5|4845.2|4825.2|4846.5|4826.5|4845.2|4825.2|0
1613489480000|2021-02-16 15:31:20|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1613489490000|2021-02-16 15:31:30|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1613489500000|2021-02-16 15:31:40|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1613489520000|2021-02-16 15:32:00|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1613489530000|2021-02-16 15:32:10|4845.3|4825.3|4845|4825|4845.3|4825.3|4845|4825|0
1613489540000|2021-02-16 15:32:20|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1613489580000|2021-02-16 15:33:00|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1613489590000|2021-02-16 15:33:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1613489600000|2021-02-16 15:33:20|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1613489630000|2021-02-16 15:33:50|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1613489640000|2021-02-16 15:34:00|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1613489650000|2021-02-16 15:34:10|4846.8|4826.8|4846.8|4826.8|4846.9|4826.9|4846.7|4826.7|0
1613489660000|2021-02-16 15:34:20|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1613489670000|2021-02-16 15:34:30|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613489680000|2021-02-16 15:34:40|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1613489690000|2021-02-16 15:34:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1613489720000|2021-02-16 15:35:20|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613489730000|2021-02-16 15:35:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613489740000|2021-02-16 15:35:40|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.1|4827.1|0
1613489750000|2021-02-16 15:35:50|4847.3|4827.3|4847|4827|4847.3|4827.3|4847|4827|0
1613489760000|2021-02-16 15:36:00|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1613489770000|2021-02-16 15:36:10|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613489800000|2021-02-16 15:36:40|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613489810000|2021-02-16 15:36:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613489820000|2021-02-16 15:37:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613489840000|2021-02-16 15:37:20|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1613489850000|2021-02-16 15:37:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613489860000|2021-02-16 15:37:40|4847.4|4827.4|4846.2|4826.2|4847.4|4827.4|4846.1|4826.1|0
1613489870000|2021-02-16 15:37:50|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613489880000|2021-02-16 15:38:00|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613489890000|2021-02-16 15:38:10|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613489910000|2021-02-16 15:38:30|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1613489920000|2021-02-16 15:38:40|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1613489930000|2021-02-16 15:38:50|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1613489940000|2021-02-16 15:39:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1613489950000|2021-02-16 15:39:10|4846.8|4826.8|4846.5|4826.5|4846.8|4826.8|4846.5|4826.5|0
1613489960000|2021-02-16 15:39:20|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613489970000|2021-02-16 15:39:30|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1613489980000|2021-02-16 15:39:40|4846.7|4826.7|4847|4827|4847|4827|4846.7|4826.7|0
1613489990000|2021-02-16 15:39:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613490000000|2021-02-16 15:40:00|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613490010000|2021-02-16 15:40:10|4847.4|4827.4|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1613490020000|2021-02-16 15:40:20|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1613490030000|2021-02-16 15:40:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613490040000|2021-02-16 15:40:40|4847.7|4827.7|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1613490050000|2021-02-16 15:40:50|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1613490060000|2021-02-16 15:41:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1613490080000|2021-02-16 15:41:20|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1613490100000|2021-02-16 15:41:40|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1613490120000|2021-02-16 15:42:00|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613490130000|2021-02-16 15:42:10|4848|4828|4848|4828|4848.1|4828.1|4848|4828|0
1613490140000|2021-02-16 15:42:20|4849|4829|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1613490150000|2021-02-16 15:42:30|4850.8|4830.8|4851|4831|4851.1|4831.1|4850.8|4830.8|0
1613490160000|2021-02-16 15:42:40|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1613490180000|2021-02-16 15:43:00|4851.1|4831.1|4850.6|4830.6|4851.1|4831.1|4850.6|4830.6|0
1613490190000|2021-02-16 15:43:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1613490210000|2021-02-16 15:43:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1613490220000|2021-02-16 15:43:40|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1613490230000|2021-02-16 15:43:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1613490250000|2021-02-16 15:44:10|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1613490260000|2021-02-16 15:44:20|4850.1|4830.1|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1613490270000|2021-02-16 15:44:30|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1613490280000|2021-02-16 15:44:40|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1613490300000|2021-02-16 15:45:00|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1613490320000|2021-02-16 15:45:20|4850|4830|4849.9|4829.9|4850|4830|4849.8|4829.8|0
1613490330000|2021-02-16 15:45:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1613490360000|2021-02-16 15:46:00|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1613490370000|2021-02-16 15:46:10|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1613490380000|2021-02-16 15:46:20|4849.8|4829.8|4847.8|4827.8|4849.8|4829.8|4847.8|4827.8|0
1613490390000|2021-02-16 15:46:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1613490400000|2021-02-16 15:46:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1613490410000|2021-02-16 15:46:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613490440000|2021-02-16 15:47:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1613490450000|2021-02-16 15:47:30|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1613490460000|2021-02-16 15:47:40|4847.4|4827.4|4846.2|4826.2|4847.5|4827.5|4846.2|4826.2|0
1613490470000|2021-02-16 15:47:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613490480000|2021-02-16 15:48:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1613490490000|2021-02-16 15:48:10|4846.3|4826.3|4845.5|4825.5|4846.3|4826.3|4845.5|4825.5|0
1613490500000|2021-02-16 15:48:20|4846|4826|4846.3|4826.3|4846.4|4826.4|4846|4826|0
1613490510000|2021-02-16 15:48:30|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1613490530000|2021-02-16 15:48:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1613490550000|2021-02-16 15:49:10|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613490560000|2021-02-16 15:49:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1613490570000|2021-02-16 15:49:30|4846.9|4826.9|4846.7|4826.7|4847|4827|4846.7|4826.7|0
1613490580000|2021-02-16 15:49:40|4846.8|4826.8|4845.8|4825.8|4846.9|4826.9|4845.8|4825.8|0
1613490590000|2021-02-16 15:49:50|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1613490600000|2021-02-16 15:50:00|4846|4826|4846|4826|4846|4826|4846|4826|0
1613490610000|2021-02-16 15:50:10|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.3|4825.3|0
1613490630000|2021-02-16 15:50:30|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1613490640000|2021-02-16 15:50:40|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1613490650000|2021-02-16 15:50:50|4845.6|4825.6|4845.8|4825.8|4845.8|4825.8|4845.6|4825.6|0
1613490660000|2021-02-16 15:51:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1613490670000|2021-02-16 15:51:10|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1613490680000|2021-02-16 15:51:20|4845.9|4825.9|4845.9|4825.9|4846|4826|4845.8|4825.8|0
1613490700000|2021-02-16 15:51:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613490710000|2021-02-16 15:51:50|4846|4826|4845.8|4825.8|4846|4826|4845.7|4825.7|0
1613490720000|2021-02-16 15:52:00|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.5|4825.5|0
1613490730000|2021-02-16 15:52:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1613490740000|2021-02-16 15:52:20|4844.2|4824.2|4843.8|4823.8|4844.2|4824.2|4843.8|4823.8|0
1613490750000|2021-02-16 15:52:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1613490760000|2021-02-16 15:52:40|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1613490770000|2021-02-16 15:52:50|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613490780000|2021-02-16 15:53:00|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1613490790000|2021-02-16 15:53:10|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1613490800000|2021-02-16 15:53:20|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1613490810000|2021-02-16 15:53:30|4842.7|4822.7|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1613490830000|2021-02-16 15:53:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1613490850000|2021-02-16 15:54:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613490870000|2021-02-16 15:54:30|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613490890000|2021-02-16 15:54:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1613490900000|2021-02-16 15:55:00|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842|4822|0
1613490910000|2021-02-16 15:55:10|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1613490920000|2021-02-16 15:55:20|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1613490930000|2021-02-16 15:55:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1613490940000|2021-02-16 15:55:40|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1613490950000|2021-02-16 15:55:50|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1613490960000|2021-02-16 15:56:00|4842.5|4822.5|4842.2|4822.2|4842.5|4822.5|4842.2|4822.2|0
1613490970000|2021-02-16 15:56:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613490980000|2021-02-16 15:56:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613491000000|2021-02-16 15:56:40|4842|4822|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1613491010000|2021-02-16 15:56:50|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1613491020000|2021-02-16 15:57:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1613491030000|2021-02-16 15:57:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613491040000|2021-02-16 15:57:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613491050000|2021-02-16 15:57:30|4842.9|4822.9|4843.1|4823.1|4843.2|4823.2|4842.9|4822.9|0
1613491060000|2021-02-16 15:57:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1613491070000|2021-02-16 15:57:50|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1613491080000|2021-02-16 15:58:00|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1613491110000|2021-02-16 15:58:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613491120000|2021-02-16 15:58:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613491130000|2021-02-16 15:58:50|4842.7|4822.7|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613491160000|2021-02-16 15:59:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613491170000|2021-02-16 15:59:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613491180000|2021-02-16 15:59:40|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613491190000|2021-02-16 15:59:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613491200000|2021-02-16 16:00:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1613491210000|2021-02-16 16:00:10|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1613491220000|2021-02-16 16:00:20|4842.8|4822.8|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1613491230000|2021-02-16 16:00:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1613491240000|2021-02-16 16:00:40|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1613491250000|2021-02-16 16:00:50|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1613491270000|2021-02-16 16:01:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613491300000|2021-02-16 16:01:40|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613491310000|2021-02-16 16:01:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613491320000|2021-02-16 16:02:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613491340000|2021-02-16 16:02:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613491370000|2021-02-16 16:02:50|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1613491380000|2021-02-16 16:03:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1613491390000|2021-02-16 16:03:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613491400000|2021-02-16 16:03:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1613491410000|2021-02-16 16:03:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1613491430000|2021-02-16 16:03:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613491450000|2021-02-16 16:04:10|4844.4|4824.4|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1613491460000|2021-02-16 16:04:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613491490000|2021-02-16 16:04:50|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613491500000|2021-02-16 16:05:00|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613491510000|2021-02-16 16:05:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613491530000|2021-02-16 16:05:30|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1613491540000|2021-02-16 16:05:40|4845.1|4825.1|4845|4825|4845.1|4825.1|4844.9|4824.9|0
1613491550000|2021-02-16 16:05:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1613491560000|2021-02-16 16:06:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1613491580000|2021-02-16 16:06:20|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1613491590000|2021-02-16 16:06:30|4845.2|4825.2|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1613491600000|2021-02-16 16:06:40|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613491610000|2021-02-16 16:06:50|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1613491620000|2021-02-16 16:07:00|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1613491630000|2021-02-16 16:07:10|4845.3|4825.3|4845.4|4825.4|4845.5|4825.5|4845.3|4825.3|0
1613491640000|2021-02-16 16:07:20|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1613491650000|2021-02-16 16:07:30|4844|4824|4844|4824|4844|4824|4843.9|4823.9|0
1613491660000|2021-02-16 16:07:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613491680000|2021-02-16 16:08:00|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1613491690000|2021-02-16 16:08:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1613491700000|2021-02-16 16:08:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613491710000|2021-02-16 16:08:30|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1613491720000|2021-02-16 16:08:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1613491730000|2021-02-16 16:08:50|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613491740000|2021-02-16 16:09:00|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1613491750000|2021-02-16 16:09:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613491760000|2021-02-16 16:09:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613491780000|2021-02-16 16:09:40|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1613491790000|2021-02-16 16:09:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1613491800000|2021-02-16 16:10:00|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1613491820000|2021-02-16 16:10:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613491840000|2021-02-16 16:10:40|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1613491850000|2021-02-16 16:10:50|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1613491860000|2021-02-16 16:11:00|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613491870000|2021-02-16 16:11:10|4842.3|4822.3|4841.5|4821.5|4842.3|4822.3|4841.5|4821.5|0
1613491880000|2021-02-16 16:11:20|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1613491900000|2021-02-16 16:11:40|4841.2|4821.2|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1613491910000|2021-02-16 16:11:50|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1613491920000|2021-02-16 16:12:00|4840.9|4820.9|4839.4|4819.4|4840.9|4820.9|4839.4|4819.4|0
1613491930000|2021-02-16 16:12:10|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1613491940000|2021-02-16 16:12:20|4839|4819|4838.6|4818.6|4839|4819|4838.5|4818.5|0
1613491950000|2021-02-16 16:12:30|4838.7|4818.7|4839.2|4819.2|4839.2|4819.2|4838.6|4818.6|0
1613491960000|2021-02-16 16:12:40|4839.1|4819.1|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1613491970000|2021-02-16 16:12:50|4839|4819|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1613491980000|2021-02-16 16:13:00|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613491990000|2021-02-16 16:13:10|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613492000000|2021-02-16 16:13:20|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613492020000|2021-02-16 16:13:40|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1613492040000|2021-02-16 16:14:00|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613492050000|2021-02-16 16:14:10|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613492060000|2021-02-16 16:14:20|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1613492070000|2021-02-16 16:14:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1613492090000|2021-02-16 16:14:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613492100000|2021-02-16 16:15:00|4838.7|4818.7|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1613492110000|2021-02-16 16:15:10|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1613492120000|2021-02-16 16:15:20|4838.6|4818.6|4839.7|4819.7|4839.7|4819.7|4838.6|4818.6|0
1613492130000|2021-02-16 16:15:30|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613492140000|2021-02-16 16:15:40|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613492150000|2021-02-16 16:15:50|4839.8|4819.8|4840|4820|4840|4820|4839.8|4819.8|0
1613492160000|2021-02-16 16:16:00|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1613492190000|2021-02-16 16:16:30|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613492200000|2021-02-16 16:16:40|4839.8|4819.8|4838.7|4818.7|4839.8|4819.8|4838.7|4818.7|0
1613492210000|2021-02-16 16:16:50|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1613492240000|2021-02-16 16:17:20|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.5|4818.5|0
1613492250000|2021-02-16 16:17:30|4839.1|4819.1|4839.5|4819.5|4839.5|4819.5|4839.1|4819.1|0
1613492260000|2021-02-16 16:17:40|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.1|4819.1|0
1613492270000|2021-02-16 16:17:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1613492280000|2021-02-16 16:18:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613492290000|2021-02-16 16:18:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613492310000|2021-02-16 16:18:30|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1613492320000|2021-02-16 16:18:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1613492330000|2021-02-16 16:18:50|4840.2|4820.2|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1613492340000|2021-02-16 16:19:00|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1613492350000|2021-02-16 16:19:10|4840.3|4820.3|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1613492360000|2021-02-16 16:19:20|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613492380000|2021-02-16 16:19:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613492390000|2021-02-16 16:19:50|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1613492400000|2021-02-16 16:20:00|4840.4|4820.4|4840|4820|4840.4|4820.4|4839.9|4819.9|0
1613492410000|2021-02-16 16:20:10|4840.2|4820.2|4840|4820|4840.2|4820.2|4840|4820|0
1613492420000|2021-02-16 16:20:20|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613492430000|2021-02-16 16:20:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1613492440000|2021-02-16 16:20:40|4839.9|4819.9|4840.1|4820.1|4840.2|4820.2|4839.9|4819.9|0
1613492450000|2021-02-16 16:20:50|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1613492470000|2021-02-16 16:21:10|4840.1|4820.1|4840|4820|4840.1|4820.1|4839.9|4819.9|0
1613492490000|2021-02-16 16:21:30|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613492500000|2021-02-16 16:21:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613492520000|2021-02-16 16:22:00|4840.5|4820.5|4839.2|4819.2|4840.5|4820.5|4839.2|4819.2|0
1613492530000|2021-02-16 16:22:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613492540000|2021-02-16 16:22:20|4839.2|4819.2|4838.9|4818.9|4839.3|4819.3|4838.9|4818.9|0
1613492550000|2021-02-16 16:22:30|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1613492560000|2021-02-16 16:22:40|4838.7|4818.7|4838.5|4818.5|4838.8|4818.8|4838.5|4818.5|0
1613492570000|2021-02-16 16:22:50|4838.3|4818.3|4837.9|4817.9|4838.3|4818.3|4837.8|4817.8|0
1613492580000|2021-02-16 16:23:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1613492590000|2021-02-16 16:23:10|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1613492600000|2021-02-16 16:23:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1613492610000|2021-02-16 16:23:30|4837.6|4817.6|4838|4818|4838|4818|4837.6|4817.6|0
1613492630000|2021-02-16 16:23:50|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1613492650000|2021-02-16 16:24:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613492660000|2021-02-16 16:24:20|4838|4818|4837.7|4817.7|4838|4818|4837.7|4817.7|0
1613492670000|2021-02-16 16:24:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613492680000|2021-02-16 16:24:40|4836.6|4816.6|4837.7|4817.7|4837.7|4817.7|4836.5|4816.5|0
1613492690000|2021-02-16 16:24:50|4837.6|4817.6|4836.2|4816.2|4837.6|4817.6|4836.2|4816.2|0
1613492700000|2021-02-16 16:25:00|4837.3|4817.3|4837|4817|4837.3|4817.3|4836.7|4816.7|0
1613492710000|2021-02-16 16:25:10|4836.3|4816.3|4836.9|4816.9|4837|4817|4836.3|4816.3|0
1613492720000|2021-02-16 16:25:20|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1613492730000|2021-02-16 16:25:30|4837|4817|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1613492740000|2021-02-16 16:25:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613492750000|2021-02-16 16:25:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1613492760000|2021-02-16 16:26:00|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1613492770000|2021-02-16 16:26:10|4837.4|4817.4|4836|4816|4837.4|4817.4|4836|4816|0
1613492780000|2021-02-16 16:26:20|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836|4816|0
1613492790000|2021-02-16 16:26:30|4836|4816|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1613492800000|2021-02-16 16:26:40|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1613492810000|2021-02-16 16:26:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1613492820000|2021-02-16 16:27:00|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1613492830000|2021-02-16 16:27:10|4836.5|4816.5|4836.6|4816.6|4836.7|4816.7|4836.5|4816.5|0
1613492840000|2021-02-16 16:27:20|4836.7|4816.7|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1613492850000|2021-02-16 16:27:30|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1613492860000|2021-02-16 16:27:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4835.8|4815.8|0
1613492870000|2021-02-16 16:27:50|4836.6|4816.6|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1613492880000|2021-02-16 16:28:00|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1613492890000|2021-02-16 16:28:10|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1613492900000|2021-02-16 16:28:20|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1613492910000|2021-02-16 16:28:30|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1613492920000|2021-02-16 16:28:40|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613492930000|2021-02-16 16:28:50|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1613492940000|2021-02-16 16:29:00|4836.1|4816.1|4835.4|4815.4|4836.2|4816.2|4835.4|4815.4|0
1613492950000|2021-02-16 16:29:10|4835.2|4815.2|4835.8|4815.8|4835.8|4815.8|4835.1|4815.1|0
1613492960000|2021-02-16 16:29:20|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1613492970000|2021-02-16 16:29:30|4835.9|4815.9|4836.2|4816.2|4836.2|4816.2|4835.7|4815.7|0
1613492980000|2021-02-16 16:29:40|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.9|4815.9|0
1613492990000|2021-02-16 16:29:50|4836.1|4816.1|4836.9|4816.9|4836.9|4816.9|4836|4816|0
1613493000000|2021-02-16 16:30:00|4852.7|4802.7|4848.9|4798.9|4852.7|4802.7|4848.9|4798.9|0
1613493010000|2021-02-16 16:30:10|4848.5|4798.5|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1613493020000|2021-02-16 16:30:20|4847.6|4797.6|4846.5|4796.5|4847.6|4797.6|4846.4|4796.4|0
1613493030000|2021-02-16 16:30:30|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1613493040000|2021-02-16 16:30:40|4847.2|4797.2|4845.1|4795.1|4847.2|4797.2|4845.1|4795.1|0
1613493050000|2021-02-16 16:30:50|4845.6|4795.6|4846.4|4796.4|4846.4|4796.4|4845.6|4795.6|0
1613493060000|2021-02-16 16:31:00|4846.9|4796.9|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613493080000|2021-02-16 16:31:20|4845.9|4795.9|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1613493090000|2021-02-16 16:31:30|4845.6|4795.6|4846.4|4796.4|4846.4|4796.4|4845.6|4795.6|0
1613493110000|2021-02-16 16:31:50|4846.9|4796.9|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1613493120000|2021-02-16 16:32:00|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1613493130000|2021-02-16 16:32:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1613493140000|2021-02-16 16:32:20|4848.5|4798.5|4847.6|4797.6|4848.5|4798.5|4847.6|4797.6|0
1613493150000|2021-02-16 16:32:30|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1613493160000|2021-02-16 16:32:40|4846.3|4796.3|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1613493170000|2021-02-16 16:32:50|4847.6|4797.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613493180000|2021-02-16 16:33:00|4846.3|4796.3|4847.6|4797.6|4847.6|4797.6|4846.3|4796.3|0
1613493190000|2021-02-16 16:33:10|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1613493220000|2021-02-16 16:33:40|4846.8|4796.8|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613493230000|2021-02-16 16:33:50|4846.8|4796.8|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613493240000|2021-02-16 16:34:00|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1613493250000|2021-02-16 16:34:10|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1613493260000|2021-02-16 16:34:20|4848.9|4798.9|4850.2|4800.2|4850.3|4800.3|4848.9|4798.9|0
1613493270000|2021-02-16 16:34:30|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1613493280000|2021-02-16 16:34:40|4850.8|4800.8|4851.5|4801.5|4851.5|4801.5|4850.8|4800.8|0
1613493290000|2021-02-16 16:34:50|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1613493300000|2021-02-16 16:35:00|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613493320000|2021-02-16 16:35:20|4851.5|4801.5|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1613493330000|2021-02-16 16:35:30|4850.4|4800.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1613493350000|2021-02-16 16:35:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493360000|2021-02-16 16:36:00|4851.6|4801.6|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1613493370000|2021-02-16 16:36:10|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1613493380000|2021-02-16 16:36:20|4852.4|4802.4|4851.6|4801.6|4852.4|4802.4|4851.6|4801.6|0
1613493410000|2021-02-16 16:36:50|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1613493420000|2021-02-16 16:37:00|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1613493430000|2021-02-16 16:37:10|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1613493450000|2021-02-16 16:37:30|4850.9|4800.9|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1613493460000|2021-02-16 16:37:40|4850.8|4800.8|4851.6|4801.6|4851.6|4801.6|4850.8|4800.8|0
1613493500000|2021-02-16 16:38:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613493520000|2021-02-16 16:38:40|4852.2|4802.2|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1613493590000|2021-02-16 16:39:50|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1613493600000|2021-02-16 16:40:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493610000|2021-02-16 16:40:10|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613493620000|2021-02-16 16:40:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493640000|2021-02-16 16:40:40|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613493660000|2021-02-16 16:41:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493670000|2021-02-16 16:41:10|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493690000|2021-02-16 16:41:30|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493720000|2021-02-16 16:42:00|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613493730000|2021-02-16 16:42:10|4851.6|4801.6|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1613493760000|2021-02-16 16:42:40|4850.9|4800.9|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1613493770000|2021-02-16 16:42:50|4850.9|4800.9|4851.6|4801.6|4851.6|4801.6|4850.9|4800.9|0
1613493880000|2021-02-16 16:44:40|4851.1|4801.1|4850.4|4800.4|4851.1|4801.1|4850.4|4800.4|0
1613493900000|2021-02-16 16:45:00|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1613493920000|2021-02-16 16:45:20|4849.8|4799.8|4849.1|4799.1|4849.8|4799.8|4849.1|4799.1|0
1613493940000|2021-02-16 16:45:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613493950000|2021-02-16 16:45:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613493970000|2021-02-16 16:46:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1613493980000|2021-02-16 16:46:20|4850.4|4800.4|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613494000000|2021-02-16 16:46:40|4849|4799|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1613494040000|2021-02-16 16:47:20|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1613494070000|2021-02-16 16:47:50|4847.7|4797.7|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1613494100000|2021-02-16 16:48:20|4846|4796|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1613494110000|2021-02-16 16:48:30|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1613494120000|2021-02-16 16:48:40|4845.3|4795.3|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1613494140000|2021-02-16 16:49:00|4846|4796|4845.2|4795.2|4846.5|4796.5|4845.2|4795.2|0
1613494170000|2021-02-16 16:49:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613494180000|2021-02-16 16:49:40|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613494210000|2021-02-16 16:50:10|4845.1|4795.1|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1613494240000|2021-02-16 16:50:40|4844|4794|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1613494250000|2021-02-16 16:50:50|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1613494260000|2021-02-16 16:51:00|4843.4|4793.4|4843.9|4793.9|4843.9|4793.9|4842.6|4792.6|0
1613494270000|2021-02-16 16:51:10|4843.8|4793.8|4842.6|4792.6|4843.8|4793.8|4842.6|4792.6|0
1613494300000|2021-02-16 16:51:40|4841.3|4791.3|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1613494320000|2021-02-16 16:52:00|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1613494330000|2021-02-16 16:52:10|4841.4|4791.4|4842.6|4792.6|4842.6|4792.6|4841.3|4791.3|0
1613494340000|2021-02-16 16:52:20|4842.7|4792.7|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1613494370000|2021-02-16 16:52:50|4844|4794|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1613494380000|2021-02-16 16:53:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613494390000|2021-02-16 16:53:10|4845.2|4795.2|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613494400000|2021-02-16 16:53:20|4846|4796|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613494410000|2021-02-16 16:53:30|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1613494420000|2021-02-16 16:53:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613494430000|2021-02-16 16:53:50|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613494440000|2021-02-16 16:54:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613494450000|2021-02-16 16:54:10|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613494470000|2021-02-16 16:54:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613494480000|2021-02-16 16:54:40|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613494490000|2021-02-16 16:54:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613494500000|2021-02-16 16:55:00|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613494510000|2021-02-16 16:55:10|4845.2|4795.2|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613494520000|2021-02-16 16:55:20|4846|4796|4844|4794|4846|4796|4844|4794|0
1613494550000|2021-02-16 16:55:50|4844.5|4794.5|4845.2|4795.2|4845.2|4795.2|4844.5|4794.5|0
1613494560000|2021-02-16 16:56:00|4844.8|4794.8|4843.9|4793.9|4845.2|4795.2|4843.9|4793.9|0
1613494570000|2021-02-16 16:56:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1613494590000|2021-02-16 16:56:30|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1613494600000|2021-02-16 16:56:40|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1613494610000|2021-02-16 16:56:50|4842.7|4792.7|4844|4794|4844|4794|4842.7|4792.7|0
1613494640000|2021-02-16 16:57:20|4843.9|4793.9|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1613494650000|2021-02-16 16:57:30|4844|4794|4843.7|4793.7|4844|4794|4843.3|4793.3|0
1613494660000|2021-02-16 16:57:40|4843.3|4793.3|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1613494720000|2021-02-16 16:58:40|4843.1|4793.1|4845.1|4795.1|4845.2|4795.2|4843.1|4793.1|0
1613494730000|2021-02-16 16:58:50|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.1|4795.1|0
1613494740000|2021-02-16 16:59:00|4845.9|4795.9|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1613494750000|2021-02-16 16:59:10|4845.9|4795.9|4845.2|4795.2|4845.9|4795.9|4845.1|4795.1|0
1613494760000|2021-02-16 16:59:20|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613494770000|2021-02-16 16:59:30|4844.6|4794.6|4843.9|4793.9|4844.6|4794.6|4843.8|4793.8|0
1613494780000|2021-02-16 16:59:40|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1613494800000|2021-02-16 17:00:00|4843.7|4793.7|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1613494810000|2021-02-16 17:00:10|4842.9|4792.9|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1613494820000|2021-02-16 17:00:20|4843|4793|4843.7|4793.7|4843.8|4793.8|4843|4793|0
1613494830000|2021-02-16 17:00:30|4843.3|4793.3|4842.5|4792.5|4843.7|4793.7|4842.5|4792.5|0
1613494840000|2021-02-16 17:00:40|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1613494850000|2021-02-16 17:00:50|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1613494860000|2021-02-16 17:01:00|4843.8|4793.8|4843.8|4793.8|4845|4795|4843.8|4793.8|0
1613494870000|2021-02-16 17:01:10|4844.3|4794.3|4846.4|4796.4|4846.4|4796.4|4844.3|4794.3|0
1613494880000|2021-02-16 17:01:20|4846.5|4796.5|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1613494890000|2021-02-16 17:01:30|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1613494900000|2021-02-16 17:01:40|4846.7|4796.7|4846.4|4796.4|4847.7|4797.7|4846.4|4796.4|0
1613494910000|2021-02-16 17:01:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1613494930000|2021-02-16 17:02:10|4846|4796|4846.5|4796.5|4846.5|4796.5|4845.2|4795.2|0
1613494940000|2021-02-16 17:02:20|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1613494950000|2021-02-16 17:02:30|4846.4|4796.4|4845.2|4795.2|4846.5|4796.5|4845.2|4795.2|0
1613494960000|2021-02-16 17:02:40|4845.7|4795.7|4845.2|4795.2|4846.5|4796.5|4845.2|4795.2|0
1613494990000|2021-02-16 17:03:10|4844.7|4794.7|4844|4794|4844.7|4794.7|4844|4794|0
1613495000000|2021-02-16 17:03:20|4844.5|4794.5|4844|4794|4845.2|4795.2|4844|4794|0
1613495010000|2021-02-16 17:03:30|4844.5|4794.5|4844|4794|4845.2|4795.2|4844|4794|0
1613495030000|2021-02-16 17:03:50|4844.5|4794.5|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1613495050000|2021-02-16 17:04:10|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613495060000|2021-02-16 17:04:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613495080000|2021-02-16 17:04:40|4844.8|4794.8|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1613495090000|2021-02-16 17:04:50|4845.1|4795.1|4844|4794|4845.3|4795.3|4844|4794|0
1613495120000|2021-02-16 17:05:20|4843.9|4793.9|4842.7|4792.7|4843.9|4793.9|4841.4|4791.4|0
1613495130000|2021-02-16 17:05:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1613495160000|2021-02-16 17:06:00|4842.2|4792.2|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1613495170000|2021-02-16 17:06:10|4841.9|4791.9|4842.6|4792.6|4842.7|4792.7|4841.9|4791.9|0
1613495180000|2021-02-16 17:06:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613495190000|2021-02-16 17:06:30|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1613495220000|2021-02-16 17:07:00|4842|4792|4842.6|4792.6|4842.6|4792.6|4841.4|4791.4|0
1613495250000|2021-02-16 17:07:30|4842.5|4792.5|4841.3|4791.3|4842.5|4792.5|4841.3|4791.3|0
1613495260000|2021-02-16 17:07:40|4841.8|4791.8|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1613495270000|2021-02-16 17:07:50|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1613495280000|2021-02-16 17:08:00|4841.7|4791.7|4842.4|4792.4|4842.4|4792.4|4841.7|4791.7|0
1613495290000|2021-02-16 17:08:10|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1613495300000|2021-02-16 17:08:20|4841.9|4791.9|4841.2|4791.2|4841.9|4791.9|4841.1|4791.1|0
1613495310000|2021-02-16 17:08:30|4841.1|4791.1|4842.4|4792.4|4842.4|4792.4|4841.1|4791.1|0
1613495320000|2021-02-16 17:08:40|4842.3|4792.3|4842.3|4792.3|4842.4|4792.4|4842.3|4792.3|0
1613495330000|2021-02-16 17:08:50|4842.4|4792.4|4842.3|4792.3|4842.4|4792.4|4841.1|4791.1|0
1613495340000|2021-02-16 17:09:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1613495370000|2021-02-16 17:09:30|4842.3|4792.3|4841.1|4791.1|4842.4|4792.4|4841.1|4791.1|0
1613495390000|2021-02-16 17:09:50|4840.6|4790.6|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1613495400000|2021-02-16 17:10:00|4839.8|4789.8|4839.9|4789.9|4841.1|4791.1|4839.8|4789.8|0
1613495410000|2021-02-16 17:10:10|4839.8|4789.8|4841.1|4791.1|4841.1|4791.1|4839.8|4789.8|0
1613495430000|2021-02-16 17:10:30|4841.2|4791.2|4841.1|4791.1|4841.2|4791.2|4841.1|4791.1|0
1613495460000|2021-02-16 17:11:00|4839.9|4789.9|4842.5|4792.5|4842.5|4792.5|4839.9|4789.9|0
1613495470000|2021-02-16 17:11:10|4842|4792|4841.2|4791.2|4842|4792|4841.2|4791.2|0
1613495480000|2021-02-16 17:11:20|4841.3|4791.3|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1613495500000|2021-02-16 17:11:40|4842.2|4792.2|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1613495520000|2021-02-16 17:12:00|4842|4792|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1613495530000|2021-02-16 17:12:10|4841.3|4791.3|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1613495540000|2021-02-16 17:12:20|4842|4792|4842.5|4792.5|4842.5|4792.5|4841.3|4791.3|0
1613495550000|2021-02-16 17:12:30|4842.6|4792.6|4843.8|4793.8|4843.8|4793.8|4842.6|4792.6|0
1613495560000|2021-02-16 17:12:40|4843.9|4793.9|4845.1|4795.1|4845.1|4795.1|4843.8|4793.8|0
1613495570000|2021-02-16 17:12:50|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1613495580000|2021-02-16 17:13:00|4845.9|4795.9|4846.4|4796.4|4846.4|4796.4|4845.1|4795.1|0
1613495620000|2021-02-16 17:13:40|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1613495630000|2021-02-16 17:13:50|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1613495640000|2021-02-16 17:14:00|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1613495670000|2021-02-16 17:14:30|4848.2|4798.2|4849|4799|4849|4799|4848.2|4798.2|0
1613495690000|2021-02-16 17:14:50|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1613495720000|2021-02-16 17:15:20|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613495730000|2021-02-16 17:15:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613495740000|2021-02-16 17:15:40|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613495760000|2021-02-16 17:16:00|4849|4799|4849|4799|4849|4799|4849|4799|0
1613495780000|2021-02-16 17:16:20|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1613495790000|2021-02-16 17:16:30|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1613495810000|2021-02-16 17:16:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1613495820000|2021-02-16 17:17:00|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1613495830000|2021-02-16 17:17:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613495840000|2021-02-16 17:17:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1613495850000|2021-02-16 17:17:30|4847.6|4797.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1613495920000|2021-02-16 17:18:40|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1613496030000|2021-02-16 17:20:30|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613496040000|2021-02-16 17:20:40|4847.8|4797.8|4849|4799|4849|4799|4847.7|4797.7|0
1613496050000|2021-02-16 17:20:50|4848.5|4798.5|4847.8|4797.8|4848.5|4798.5|4847.8|4797.8|0
1613496060000|2021-02-16 17:21:00|4848.3|4798.3|4849.1|4799.1|4849.1|4799.1|4848.3|4798.3|0
1613496070000|2021-02-16 17:21:10|4849|4799|4849|4799|4849.1|4799.1|4848.4|4798.4|0
1613496080000|2021-02-16 17:21:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1613496090000|2021-02-16 17:21:30|4848.6|4798.6|4849.1|4799.1|4849.1|4799.1|4847.8|4797.8|0
1613496100000|2021-02-16 17:21:40|4848.6|4798.6|4847.9|4797.9|4848.6|4798.6|4847.8|4797.8|0
1613496110000|2021-02-16 17:21:50|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1613496120000|2021-02-16 17:22:00|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613496140000|2021-02-16 17:22:20|4848.3|4798.3|4849|4799|4849.1|4799.1|4847.8|4797.8|0
1613496150000|2021-02-16 17:22:30|4848.6|4798.6|4849.1|4799.1|4849.1|4799.1|4847.8|4797.8|0
1613496210000|2021-02-16 17:23:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613496220000|2021-02-16 17:23:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1613496230000|2021-02-16 17:23:50|4849.1|4799.1|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613496250000|2021-02-16 17:24:10|4850.3|4800.3|4849.1|4799.1|4850.3|4800.3|4849.1|4799.1|0
1613496270000|2021-02-16 17:24:30|4849.2|4799.2|4849.8|4799.8|4850.4|4800.4|4849.1|4799.1|0
1613496280000|2021-02-16 17:24:40|4849.1|4799.1|4850.3|4800.3|4850.3|4800.3|4849.1|4799.1|0
1613496290000|2021-02-16 17:24:50|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613496300000|2021-02-16 17:25:00|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1613496310000|2021-02-16 17:25:10|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1613496320000|2021-02-16 17:25:20|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1613496350000|2021-02-16 17:25:50|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613496360000|2021-02-16 17:26:00|4849.1|4799.1|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613496390000|2021-02-16 17:26:30|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613496400000|2021-02-16 17:26:40|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613496480000|2021-02-16 17:28:00|4850.9|4800.9|4851.6|4801.6|4851.6|4801.6|4850.9|4800.9|0
1613496490000|2021-02-16 17:28:10|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613496500000|2021-02-16 17:28:20|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613496520000|2021-02-16 17:28:40|4851.6|4801.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1613496550000|2021-02-16 17:29:10|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1613496580000|2021-02-16 17:29:40|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1613496590000|2021-02-16 17:29:50|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613496600000|2021-02-16 17:30:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1613496640000|2021-02-16 17:30:40|4851.2|4801.2|4850.4|4800.4|4851.2|4801.2|4850.4|4800.4|0
1613496650000|2021-02-16 17:30:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613496660000|2021-02-16 17:31:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613496670000|2021-02-16 17:31:10|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613496680000|2021-02-16 17:31:20|4850.2|4800.2|4849.2|4799.2|4850.2|4800.2|4849.2|4799.2|0
1613496690000|2021-02-16 17:31:30|4849.1|4799.1|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613496700000|2021-02-16 17:31:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613496710000|2021-02-16 17:31:50|4850.1|4800.1|4849.8|4799.8|4850.4|4800.4|4849.8|4799.8|0
1613496720000|2021-02-16 17:32:00|4850|4800|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1613496830000|2021-02-16 17:33:50|4850.1|4800.1|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1613496840000|2021-02-16 17:34:00|4850.1|4800.1|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1613496860000|2021-02-16 17:34:20|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1613496870000|2021-02-16 17:34:30|4850.2|4800.2|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1613496890000|2021-02-16 17:34:50|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1613496910000|2021-02-16 17:35:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1613496920000|2021-02-16 17:35:20|4849.5|4799.5|4849.1|4799.1|4849.5|4799.5|4849.1|4799.1|0
1613496930000|2021-02-16 17:35:30|4849.2|4799.2|4850.4|4800.4|4850.4|4800.4|4849.1|4799.1|0
1613496950000|2021-02-16 17:35:50|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1613496960000|2021-02-16 17:36:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613496980000|2021-02-16 17:36:20|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613496990000|2021-02-16 17:36:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613497000000|2021-02-16 17:36:40|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613497010000|2021-02-16 17:36:50|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613497020000|2021-02-16 17:37:00|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613497030000|2021-02-16 17:37:10|4848.9|4798.9|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613497040000|2021-02-16 17:37:20|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613497060000|2021-02-16 17:37:40|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613497070000|2021-02-16 17:37:50|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613497080000|2021-02-16 17:38:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1613497090000|2021-02-16 17:38:10|4848.6|4798.6|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613497100000|2021-02-16 17:38:20|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613497110000|2021-02-16 17:38:30|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613497120000|2021-02-16 17:38:40|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613497130000|2021-02-16 17:38:50|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613497140000|2021-02-16 17:39:00|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1613497180000|2021-02-16 17:39:40|4847.8|4797.8|4846.6|4796.6|4847.8|4797.8|4846.6|4796.6|0
1613497200000|2021-02-16 17:40:00|4847.1|4797.1|4846.6|4796.6|4847.8|4797.8|4846.6|4796.6|0
1613497210000|2021-02-16 17:40:10|4846.8|4796.8|4847.9|4797.9|4847.9|4797.9|4846.8|4796.8|0
1613497250000|2021-02-16 17:40:50|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613497260000|2021-02-16 17:41:00|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613497270000|2021-02-16 17:41:10|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1613497300000|2021-02-16 17:41:40|4847.4|4797.4|4846.7|4796.7|4847.4|4797.4|4846.7|4796.7|0
1613497310000|2021-02-16 17:41:50|4847.9|4797.9|4846.6|4796.6|4847.9|4797.9|4846.6|4796.6|0
1613497320000|2021-02-16 17:42:00|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613497330000|2021-02-16 17:42:10|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613497340000|2021-02-16 17:42:20|4846.9|4796.9|4846.6|4796.6|4847.2|4797.2|4846.6|4796.6|0
1613497370000|2021-02-16 17:42:50|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613497380000|2021-02-16 17:43:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613497430000|2021-02-16 17:43:50|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613497470000|2021-02-16 17:44:30|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613497480000|2021-02-16 17:44:40|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613497500000|2021-02-16 17:45:00|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613497510000|2021-02-16 17:45:10|4847.6|4797.6|4846.6|4796.6|4847.6|4797.6|4846.6|4796.6|0
1613497570000|2021-02-16 17:46:10|4846.5|4796.5|4846.6|4796.6|4846.6|4796.6|4846.5|4796.5|0
1613497580000|2021-02-16 17:46:20|4846.5|4796.5|4846.6|4796.6|4846.6|4796.6|4846.5|4796.5|0
1613497610000|2021-02-16 17:46:50|4847.2|4797.2|4846.6|4796.6|4847.2|4797.2|4846.6|4796.6|0
1613497620000|2021-02-16 17:47:00|4846.8|4796.8|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613497630000|2021-02-16 17:47:10|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613497640000|2021-02-16 17:47:20|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613497750000|2021-02-16 17:49:10|4847.8|4797.8|4846.6|4796.6|4847.8|4797.8|4846.6|4796.6|0
1613497810000|2021-02-16 17:50:10|4846.5|4796.5|4845.3|4795.3|4846.5|4796.5|4845.3|4795.3|0
1613497820000|2021-02-16 17:50:20|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613497830000|2021-02-16 17:50:30|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.3|4795.3|0
1613497840000|2021-02-16 17:50:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613497850000|2021-02-16 17:50:50|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613497860000|2021-02-16 17:51:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613497870000|2021-02-16 17:51:10|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613497880000|2021-02-16 17:51:20|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613497920000|2021-02-16 17:52:00|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613497930000|2021-02-16 17:52:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613497950000|2021-02-16 17:52:30|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613498000000|2021-02-16 17:53:20|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613498020000|2021-02-16 17:53:40|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613498030000|2021-02-16 17:53:50|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613498040000|2021-02-16 17:54:00|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613498050000|2021-02-16 17:54:10|4848.7|4798.7|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613498150000|2021-02-16 17:55:50|4848|4798|4848.6|4798.6|4849.2|4799.2|4848|4798|0
1613498160000|2021-02-16 17:56:00|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1613498170000|2021-02-16 17:56:10|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613498180000|2021-02-16 17:56:20|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613498190000|2021-02-16 17:56:30|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613498280000|2021-02-16 17:58:00|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613498290000|2021-02-16 17:58:10|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1613498300000|2021-02-16 17:58:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613498310000|2021-02-16 17:58:30|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498330000|2021-02-16 17:58:50|4849|4799|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613498350000|2021-02-16 17:59:10|4848.6|4798.6|4848|4798|4848.6|4798.6|4848|4798|0
1613498360000|2021-02-16 17:59:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613498370000|2021-02-16 17:59:30|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498380000|2021-02-16 17:59:40|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498390000|2021-02-16 17:59:50|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498410000|2021-02-16 18:00:10|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498440000|2021-02-16 18:00:40|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613498550000|2021-02-16 18:02:30|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1613498580000|2021-02-16 18:03:00|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1613498630000|2021-02-16 18:03:50|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613498640000|2021-02-16 18:04:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613498650000|2021-02-16 18:04:10|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613498670000|2021-02-16 18:04:30|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613498720000|2021-02-16 18:05:20|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613498730000|2021-02-16 18:05:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613498750000|2021-02-16 18:05:50|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613498760000|2021-02-16 18:06:00|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1613498780000|2021-02-16 18:06:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613498790000|2021-02-16 18:06:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613498800000|2021-02-16 18:06:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613498810000|2021-02-16 18:06:50|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613498820000|2021-02-16 18:07:00|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4849.3|4799.3|0
1613498830000|2021-02-16 18:07:10|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1613498970000|2021-02-16 18:09:30|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613498980000|2021-02-16 18:09:40|4849.3|4799.3|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1613498990000|2021-02-16 18:09:50|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613499000000|2021-02-16 18:10:00|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613499010000|2021-02-16 18:10:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613499020000|2021-02-16 18:10:20|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499070000|2021-02-16 18:11:10|4849.8|4799.8|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1613499080000|2021-02-16 18:11:20|4849.5|4799.5|4850.5|4800.5|4850.5|4800.5|4849.5|4799.5|0
1613499100000|2021-02-16 18:11:40|4850.1|4800.1|4849.9|4799.9|4850.5|4800.5|4849.3|4799.3|0
1613499110000|2021-02-16 18:11:50|4849.7|4799.7|4849.3|4799.3|4849.7|4799.7|4849.3|4799.3|0
1613499150000|2021-02-16 18:12:30|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499220000|2021-02-16 18:13:40|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1613499230000|2021-02-16 18:13:50|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613499240000|2021-02-16 18:14:00|4849.2|4799.2|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1613499300000|2021-02-16 18:15:00|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613499320000|2021-02-16 18:15:20|4849.8|4799.8|4849.2|4799.2|4849.8|4799.8|4849.2|4799.2|0
1613499330000|2021-02-16 18:15:30|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1613499340000|2021-02-16 18:15:40|4849.2|4799.2|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1613499360000|2021-02-16 18:16:00|4850|4800|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1613499370000|2021-02-16 18:16:10|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499380000|2021-02-16 18:16:20|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499390000|2021-02-16 18:16:30|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613499410000|2021-02-16 18:16:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1613499420000|2021-02-16 18:17:00|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613499440000|2021-02-16 18:17:20|4848.7|4798.7|4848|4798|4848.7|4798.7|4847.9|4797.9|0
1613499460000|2021-02-16 18:17:40|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613499500000|2021-02-16 18:18:20|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613499570000|2021-02-16 18:19:30|4846.6|4796.6|4846.7|4796.7|4847.9|4797.9|4846.6|4796.6|0
1613499580000|2021-02-16 18:19:40|4846.6|4796.6|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1613499600000|2021-02-16 18:20:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613499610000|2021-02-16 18:20:10|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613499640000|2021-02-16 18:20:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613499760000|2021-02-16 18:22:40|4847.2|4797.2|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1613499780000|2021-02-16 18:23:00|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613499820000|2021-02-16 18:23:40|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613499890000|2021-02-16 18:24:50|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499910000|2021-02-16 18:25:10|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613499920000|2021-02-16 18:25:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613500020000|2021-02-16 18:27:00|4848.6|4798.6|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1613500030000|2021-02-16 18:27:10|4848.9|4798.9|4847.9|4797.9|4848.9|4798.9|4847.9|4797.9|0
1613500080000|2021-02-16 18:28:00|4848|4798|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613500100000|2021-02-16 18:28:20|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1613500110000|2021-02-16 18:28:30|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613500200000|2021-02-16 18:30:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613500210000|2021-02-16 18:30:10|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613500220000|2021-02-16 18:30:20|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613500320000|2021-02-16 18:32:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613500330000|2021-02-16 18:32:10|4850.3|4800.3|4849.3|4799.3|4850.6|4800.6|4849.3|4799.3|0
1613500340000|2021-02-16 18:32:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613500350000|2021-02-16 18:32:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613500360000|2021-02-16 18:32:40|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613500370000|2021-02-16 18:32:50|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613500380000|2021-02-16 18:33:00|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613500400000|2021-02-16 18:33:20|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1613500410000|2021-02-16 18:33:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613500420000|2021-02-16 18:33:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613500530000|2021-02-16 18:35:30|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613500540000|2021-02-16 18:35:40|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1613500560000|2021-02-16 18:36:00|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1613500580000|2021-02-16 18:36:20|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613500620000|2021-02-16 18:37:00|4848.1|4798.1|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1613500630000|2021-02-16 18:37:10|4849.3|4799.3|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1613500640000|2021-02-16 18:37:20|4848.6|4798.6|4849.3|4799.3|4849.3|4799.3|4848.6|4798.6|0
1613500650000|2021-02-16 18:37:30|4848.9|4798.9|4848.1|4798.1|4848.9|4798.9|4848.1|4798.1|0
1613500680000|2021-02-16 18:38:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1613500690000|2021-02-16 18:38:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613500720000|2021-02-16 18:38:40|4848.6|4798.6|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1613500760000|2021-02-16 18:39:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613500780000|2021-02-16 18:39:40|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613500790000|2021-02-16 18:39:50|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613500810000|2021-02-16 18:40:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613500820000|2021-02-16 18:40:20|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613500850000|2021-02-16 18:40:50|4847.6|4797.6|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613500860000|2021-02-16 18:41:00|4846.8|4796.8|4848|4798|4848|4798|4846.7|4796.7|0
1613500870000|2021-02-16 18:41:10|4847.7|4797.7|4848|4798|4848|4798|4846.7|4796.7|0
1613500880000|2021-02-16 18:41:20|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613500940000|2021-02-16 18:42:20|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613500950000|2021-02-16 18:42:30|4845.9|4795.9|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613500970000|2021-02-16 18:42:50|4845.5|4795.5|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613500980000|2021-02-16 18:43:00|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613501020000|2021-02-16 18:43:40|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613501040000|2021-02-16 18:44:00|4845.5|4795.5|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613501080000|2021-02-16 18:44:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613501100000|2021-02-16 18:45:00|4847|4797|4846.8|4796.8|4847.4|4797.4|4846.7|4796.7|0
1613501110000|2021-02-16 18:45:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613501120000|2021-02-16 18:45:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613501130000|2021-02-16 18:45:30|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613501140000|2021-02-16 18:45:40|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613501160000|2021-02-16 18:46:00|4846.5|4796.5|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613501350000|2021-02-16 18:49:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613501360000|2021-02-16 18:49:20|4847.4|4797.4|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613501370000|2021-02-16 18:49:30|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613501380000|2021-02-16 18:49:40|4846.8|4796.8|4848|4798|4848|4798|4846.8|4796.8|0
1613501410000|2021-02-16 18:50:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613501580000|2021-02-16 18:53:00|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613501630000|2021-02-16 18:53:50|4846.6|4796.6|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613501640000|2021-02-16 18:54:00|4845.6|4795.6|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613501650000|2021-02-16 18:54:10|4846.4|4796.4|4846|4796|4846.4|4796.4|4846|4796|0
1613501660000|2021-02-16 18:54:20|4846.3|4796.3|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613501670000|2021-02-16 18:54:30|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846|4796|0
1613501690000|2021-02-16 18:54:50|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613501700000|2021-02-16 18:55:00|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613501710000|2021-02-16 18:55:10|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613501720000|2021-02-16 18:55:20|4846.4|4796.4|4845.4|4795.4|4846.4|4796.4|4845.4|4795.4|0
1613501760000|2021-02-16 18:56:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613501770000|2021-02-16 18:56:10|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613501780000|2021-02-16 18:56:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613501790000|2021-02-16 18:56:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613501800000|2021-02-16 18:56:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613501810000|2021-02-16 18:56:50|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613501820000|2021-02-16 18:57:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613501840000|2021-02-16 18:57:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613501850000|2021-02-16 18:57:30|4845.8|4795.8|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613501860000|2021-02-16 18:57:40|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613501870000|2021-02-16 18:57:50|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613501880000|2021-02-16 18:58:00|4845.6|4795.6|4846|4796|4846.6|4796.6|4845.6|4795.6|0
1613501890000|2021-02-16 18:58:10|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613501900000|2021-02-16 18:58:20|4845.7|4795.7|4846|4796|4846.7|4796.7|4845.7|4795.7|0
1613501910000|2021-02-16 18:58:30|4845.4|4795.4|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613501920000|2021-02-16 18:58:40|4846.6|4796.6|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613501960000|2021-02-16 18:59:20|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613501970000|2021-02-16 18:59:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613501980000|2021-02-16 18:59:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613501990000|2021-02-16 18:59:50|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613502000000|2021-02-16 19:00:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613502070000|2021-02-16 19:01:10|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613502090000|2021-02-16 19:01:30|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613502110000|2021-02-16 19:01:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613502120000|2021-02-16 19:02:00|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613502190000|2021-02-16 19:03:10|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613502210000|2021-02-16 19:03:30|4845.9|4795.9|4846|4796|4846.7|4796.7|4845.9|4795.9|0
1613502220000|2021-02-16 19:03:40|4845.8|4795.8|4845.4|4795.4|4845.8|4795.8|4845.4|4795.4|0
1613502240000|2021-02-16 19:04:00|4845.7|4795.7|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613502250000|2021-02-16 19:04:10|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613502330000|2021-02-16 19:05:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613502340000|2021-02-16 19:05:40|4847.2|4797.2|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1613502360000|2021-02-16 19:06:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613502380000|2021-02-16 19:06:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613502400000|2021-02-16 19:06:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613502440000|2021-02-16 19:07:20|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502450000|2021-02-16 19:07:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613502460000|2021-02-16 19:07:40|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502480000|2021-02-16 19:08:00|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502490000|2021-02-16 19:08:10|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502610000|2021-02-16 19:10:10|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613502620000|2021-02-16 19:10:20|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613502650000|2021-02-16 19:10:50|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613502660000|2021-02-16 19:11:00|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613502670000|2021-02-16 19:11:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613502690000|2021-02-16 19:11:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613502700000|2021-02-16 19:11:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613502720000|2021-02-16 19:12:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613502740000|2021-02-16 19:12:20|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1613502780000|2021-02-16 19:13:00|4846|4796|4846.7|4796.7|4846.7|4796.7|4846|4796|0
1613502810000|2021-02-16 19:13:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613502820000|2021-02-16 19:13:40|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502830000|2021-02-16 19:13:50|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502880000|2021-02-16 19:14:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613502890000|2021-02-16 19:14:50|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502910000|2021-02-16 19:15:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613502920000|2021-02-16 19:15:20|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613502960000|2021-02-16 19:16:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613502980000|2021-02-16 19:16:20|4847.3|4797.3|4848|4798|4848|4798|4846.8|4796.8|0
1613503000000|2021-02-16 19:16:40|4847.8|4797.8|4846.8|4796.8|4847.8|4797.8|4846.8|4796.8|0
1613503020000|2021-02-16 19:17:00|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1613503030000|2021-02-16 19:17:10|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613503040000|2021-02-16 19:17:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613503050000|2021-02-16 19:17:30|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503060000|2021-02-16 19:17:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503070000|2021-02-16 19:17:50|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503080000|2021-02-16 19:18:00|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503090000|2021-02-16 19:18:10|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503100000|2021-02-16 19:18:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613503110000|2021-02-16 19:18:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613503120000|2021-02-16 19:18:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503140000|2021-02-16 19:19:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1613503150000|2021-02-16 19:19:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613503160000|2021-02-16 19:19:20|4848|4798|4848|4798|4848.1|4798.1|4848|4798|0
1613503170000|2021-02-16 19:19:30|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613503190000|2021-02-16 19:19:50|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613503320000|2021-02-16 19:22:00|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613503690000|2021-02-16 19:28:10|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613503700000|2021-02-16 19:28:20|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613503710000|2021-02-16 19:28:30|4848.9|4798.9|4848.1|4798.1|4848.9|4798.9|4848.1|4798.1|0
1613503740000|2021-02-16 19:29:00|4848.8|4798.8|4849.4|4799.4|4849.4|4799.4|4848.1|4798.1|0
1613503780000|2021-02-16 19:29:40|4849.5|4799.5|4849.4|4799.4|4850.7|4800.7|4849.4|4799.4|0
1613503790000|2021-02-16 19:29:50|4849.5|4799.5|4850.7|4800.7|4850.7|4800.7|4849.4|4799.4|0
1613503800000|2021-02-16 19:30:00|4849.4|4799.4|4849.4|4799.4|4850.6|4800.6|4849.3|4799.3|0
1613503830000|2021-02-16 19:30:30|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613503850000|2021-02-16 19:30:50|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.4|4799.4|0
1613503900000|2021-02-16 19:31:40|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1613503910000|2021-02-16 19:31:50|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1613503920000|2021-02-16 19:32:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613503950000|2021-02-16 19:32:30|4849.9|4799.9|4850.6|4800.6|4850.7|4800.7|4849.9|4799.9|0
1613503970000|2021-02-16 19:32:50|4850.7|4800.7|4849.8|4799.8|4850.7|4800.7|4849.4|4799.4|0
1613503980000|2021-02-16 19:33:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613503990000|2021-02-16 19:33:10|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613504000000|2021-02-16 19:33:20|4850|4800|4849.4|4799.4|4850|4800|4849.4|4799.4|0
1613504010000|2021-02-16 19:33:30|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613504020000|2021-02-16 19:33:40|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1613504030000|2021-02-16 19:33:50|4849.3|4799.3|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1613504040000|2021-02-16 19:34:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613504050000|2021-02-16 19:34:10|4849.9|4799.9|4850.6|4800.6|4850.7|4800.7|4849.9|4799.9|0
1613504060000|2021-02-16 19:34:20|4850.7|4800.7|4849.4|4799.4|4850.7|4800.7|4849.4|4799.4|0
1613504080000|2021-02-16 19:34:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613504100000|2021-02-16 19:35:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1613504150000|2021-02-16 19:35:50|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1613504160000|2021-02-16 19:36:00|4850.4|4800.4|4849.4|4799.4|4850.4|4800.4|4849.4|4799.4|0
1613504270000|2021-02-16 19:37:50|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613504310000|2021-02-16 19:38:30|4848.8|4798.8|4848|4798|4848.8|4798.8|4848|4798|0
1613504320000|2021-02-16 19:38:40|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613504340000|2021-02-16 19:39:00|4848|4798|4849.3|4799.3|4849.3|4799.3|4848|4798|0
1613504350000|2021-02-16 19:39:10|4848.8|4798.8|4848|4798|4848.8|4798.8|4848|4798|0
1613504390000|2021-02-16 19:39:50|4848.1|4798.1|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1613504430000|2021-02-16 19:40:30|4848.8|4798.8|4848|4798|4848.8|4798.8|4848|4798|0
1613504440000|2021-02-16 19:40:40|4848.1|4798.1|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1613504460000|2021-02-16 19:41:00|4848.8|4798.8|4848.1|4798.1|4848.8|4798.8|4848.1|4798.1|0
1613504470000|2021-02-16 19:41:10|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613504480000|2021-02-16 19:41:20|4848|4798|4848|4798|4848.1|4798.1|4848|4798|0
1613504570000|2021-02-16 19:42:50|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613504580000|2021-02-16 19:43:00|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1613504590000|2021-02-16 19:43:10|4849.1|4799.1|4848.7|4798.7|4849.1|4799.1|4848.7|4798.7|0
1613504600000|2021-02-16 19:43:20|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1613504610000|2021-02-16 19:43:30|4848.7|4798.7|4849.3|4799.3|4849.3|4799.3|4848.7|4798.7|0
1613504620000|2021-02-16 19:43:40|4849.1|4799.1|4849.3|4799.3|4849.3|4799.3|4848.7|4798.7|0
1613504630000|2021-02-16 19:43:50|4848.8|4798.8|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1613504640000|2021-02-16 19:44:00|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613504670000|2021-02-16 19:44:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613504680000|2021-02-16 19:44:40|4848|4798|4848|4798|4848|4798|4848|4798|0
1613504740000|2021-02-16 19:45:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613504750000|2021-02-16 19:45:50|4848|4798|4848|4798|4848.1|4798.1|4848|4798|0
1613504770000|2021-02-16 19:46:10|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.7|4796.7|0
1613504780000|2021-02-16 19:46:20|4847.1|4797.1|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1613504790000|2021-02-16 19:46:30|4847.2|4797.2|4846.8|4796.8|4847.2|4797.2|4846.8|4796.8|0
1613504990000|2021-02-16 19:49:50|4847.3|4797.3|4848|4798|4848.1|4798.1|4847.3|4797.3|0
1613505000000|2021-02-16 19:50:00|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613505010000|2021-02-16 19:50:10|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613505020000|2021-02-16 19:50:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613505050000|2021-02-16 19:50:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613505060000|2021-02-16 19:51:00|4846.2|4796.2|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613505100000|2021-02-16 19:51:40|4846.2|4796.2|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613505110000|2021-02-16 19:51:50|4845.7|4795.7|4846.1|4796.1|4846.7|4796.7|4845.7|4795.7|0
1613505120000|2021-02-16 19:52:00|4845.8|4795.8|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613505130000|2021-02-16 19:52:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613505140000|2021-02-16 19:52:20|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613505150000|2021-02-16 19:52:30|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613505160000|2021-02-16 19:52:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613505170000|2021-02-16 19:52:50|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613505180000|2021-02-16 19:53:00|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613505230000|2021-02-16 19:53:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613505240000|2021-02-16 19:54:00|4844.2|4794.2|4844.1|4794.1|4845.4|4795.4|4844.1|4794.1|0
1613505250000|2021-02-16 19:54:10|4844.6|4794.6|4844.7|4794.7|4845.4|4795.4|4844.6|4794.6|0
1613505260000|2021-02-16 19:54:20|4844.5|4794.5|4844.1|4794.1|4844.5|4794.5|4844.1|4794.1|0
1613505280000|2021-02-16 19:54:40|4844.7|4794.7|4844.1|4794.1|4844.7|4794.7|4844.1|4794.1|0
1613505290000|2021-02-16 19:54:50|4844.4|4794.4|4845.4|4795.4|4845.4|4795.4|4844.4|4794.4|0
1613505350000|2021-02-16 19:55:50|4845.5|4795.5|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613505360000|2021-02-16 19:56:00|4845.5|4795.5|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613505370000|2021-02-16 19:56:10|4846.1|4796.1|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613505380000|2021-02-16 19:56:20|4846.1|4796.1|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1613505480000|2021-02-16 19:58:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613505510000|2021-02-16 19:58:30|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613505520000|2021-02-16 19:58:40|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613505600000|2021-02-16 20:00:00|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613505610000|2021-02-16 20:00:10|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1613505620000|2021-02-16 20:00:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613505630000|2021-02-16 20:00:30|4846.5|4796.5|4846.1|4796.1|4846.5|4796.5|4846.1|4796.1|0
1613505640000|2021-02-16 20:00:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613505650000|2021-02-16 20:00:50|4845.7|4795.7|4846.7|4796.7|4846.8|4796.8|4845.5|4795.5|0
1613505660000|2021-02-16 20:01:00|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1613505670000|2021-02-16 20:01:10|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613505680000|2021-02-16 20:01:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613505690000|2021-02-16 20:01:30|4845.1|4795.1|4845.4|4795.4|4845.4|4795.4|4844.8|4794.8|0
1613505730000|2021-02-16 20:02:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613505740000|2021-02-16 20:02:20|4845.1|4795.1|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1613505750000|2021-02-16 20:02:30|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613505780000|2021-02-16 20:03:00|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1613505800000|2021-02-16 20:03:20|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613505840000|2021-02-16 20:04:00|4845.5|4795.5|4845.5|4795.5|4846.1|4796.1|4845.4|4795.4|0
1613505870000|2021-02-16 20:04:30|4846|4796|4846.7|4796.7|4846.7|4796.7|4846|4796|0
1613505890000|2021-02-16 20:04:50|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613505900000|2021-02-16 20:05:00|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613505920000|2021-02-16 20:05:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613505930000|2021-02-16 20:05:30|4847.1|4797.1|4848.1|4798.1|4848.1|4798.1|4847.1|4797.1|0
1613505950000|2021-02-16 20:05:50|4848|4798|4848|4798|4848.1|4798.1|4846.8|4796.8|0
1613505970000|2021-02-16 20:06:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613505990000|2021-02-16 20:06:30|4848|4798|4848|4798|4848|4798|4848|4798|0
1613506000000|2021-02-16 20:06:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1613506020000|2021-02-16 20:07:00|4847.1|4797.1|4848|4798|4848.1|4798.1|4847.1|4797.1|0
1613506030000|2021-02-16 20:07:10|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.8|4796.8|0
1613506060000|2021-02-16 20:07:40|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1613506070000|2021-02-16 20:07:50|4847.6|4797.6|4848|4798|4848|4798|4846.8|4796.8|0
1613506080000|2021-02-16 20:08:00|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613506100000|2021-02-16 20:08:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613506110000|2021-02-16 20:08:30|4848|4798|4848|4798|4848.1|4798.1|4848|4798|0
1613506120000|2021-02-16 20:08:40|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613506150000|2021-02-16 20:09:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613506230000|2021-02-16 20:10:30|4847.5|4797.5|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613506250000|2021-02-16 20:10:50|4846.8|4796.8|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1613506260000|2021-02-16 20:11:00|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1613506270000|2021-02-16 20:11:10|4847.5|4797.5|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1613506280000|2021-02-16 20:11:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613506300000|2021-02-16 20:11:40|4846.2|4796.2|4846|4796|4846.7|4796.7|4845.4|4795.4|0
1613506310000|2021-02-16 20:11:50|4845.8|4795.8|4845.8|4795.8|4846.7|4796.7|4845.4|4795.4|0
1613506320000|2021-02-16 20:12:00|4845.4|4795.4|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613506330000|2021-02-16 20:12:10|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613506350000|2021-02-16 20:12:30|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613506360000|2021-02-16 20:12:40|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613506380000|2021-02-16 20:13:00|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1613506390000|2021-02-16 20:13:10|4847.5|4797.5|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613506400000|2021-02-16 20:13:20|4847.2|4797.2|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613506430000|2021-02-16 20:13:50|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613506510000|2021-02-16 20:15:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613506520000|2021-02-16 20:15:20|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613506560000|2021-02-16 20:16:00|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613506570000|2021-02-16 20:16:10|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613506590000|2021-02-16 20:16:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613506610000|2021-02-16 20:16:50|4846.8|4796.8|4848|4798|4848|4798|4846.8|4796.8|0
1613506620000|2021-02-16 20:17:00|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613506660000|2021-02-16 20:17:40|4846.6|4796.6|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613506680000|2021-02-16 20:18:00|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613506690000|2021-02-16 20:18:10|4845.9|4795.9|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613506700000|2021-02-16 20:18:20|4846.4|4796.4|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613506710000|2021-02-16 20:18:30|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613506720000|2021-02-16 20:18:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613506730000|2021-02-16 20:18:50|4846.6|4796.6|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613506760000|2021-02-16 20:19:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1613506770000|2021-02-16 20:19:30|4844.7|4794.7|4844.4|4794.4|4844.7|4794.7|4844.4|4794.4|0
1613506780000|2021-02-16 20:19:40|4844.1|4794.1|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1613506800000|2021-02-16 20:20:00|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613506810000|2021-02-16 20:20:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613506820000|2021-02-16 20:20:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613506830000|2021-02-16 20:20:30|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613506840000|2021-02-16 20:20:40|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613506860000|2021-02-16 20:21:00|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613506870000|2021-02-16 20:21:10|4846.1|4796.1|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613506880000|2021-02-16 20:21:20|4846.1|4796.1|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613506890000|2021-02-16 20:21:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613506900000|2021-02-16 20:21:40|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613506910000|2021-02-16 20:21:50|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1613506920000|2021-02-16 20:22:00|4846.1|4796.1|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613506930000|2021-02-16 20:22:10|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.4|4795.4|0
1613506940000|2021-02-16 20:22:20|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613506950000|2021-02-16 20:22:30|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613506960000|2021-02-16 20:22:40|4845.4|4795.4|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613506970000|2021-02-16 20:22:50|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613507000000|2021-02-16 20:23:20|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.4|4795.4|0
1613507010000|2021-02-16 20:23:30|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507020000|2021-02-16 20:23:40|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613507030000|2021-02-16 20:23:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613507040000|2021-02-16 20:24:00|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613507050000|2021-02-16 20:24:10|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613507060000|2021-02-16 20:24:20|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613507070000|2021-02-16 20:24:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613507080000|2021-02-16 20:24:40|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613507120000|2021-02-16 20:25:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613507200000|2021-02-16 20:26:40|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613507230000|2021-02-16 20:27:10|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613507280000|2021-02-16 20:28:00|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613507290000|2021-02-16 20:28:10|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613507310000|2021-02-16 20:28:30|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4846|4796|0
1613507320000|2021-02-16 20:28:40|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.3|4795.3|0
1613507330000|2021-02-16 20:28:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613507340000|2021-02-16 20:29:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507350000|2021-02-16 20:29:10|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613507360000|2021-02-16 20:29:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507380000|2021-02-16 20:29:40|4845.9|4795.9|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613507390000|2021-02-16 20:29:50|4846.7|4796.7|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613507400000|2021-02-16 20:30:00|4846.2|4796.2|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613507440000|2021-02-16 20:30:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613507450000|2021-02-16 20:30:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507520000|2021-02-16 20:32:00|4845.5|4795.5|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613507550000|2021-02-16 20:32:30|4846.6|4796.6|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613507600000|2021-02-16 20:33:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613507610000|2021-02-16 20:33:30|4846.2|4796.2|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613507620000|2021-02-16 20:33:40|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613507640000|2021-02-16 20:34:00|4845.7|4795.7|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613507660000|2021-02-16 20:34:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613507690000|2021-02-16 20:34:50|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613507720000|2021-02-16 20:35:20|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1613507750000|2021-02-16 20:35:50|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613507790000|2021-02-16 20:36:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613507800000|2021-02-16 20:36:40|4846.7|4796.7|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613507860000|2021-02-16 20:37:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507900000|2021-02-16 20:38:20|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613507920000|2021-02-16 20:38:40|4845.6|4795.6|4846.2|4796.2|4846.7|4796.7|4845.6|4795.6|0
1613507930000|2021-02-16 20:38:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613507940000|2021-02-16 20:39:00|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613507950000|2021-02-16 20:39:10|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1613507960000|2021-02-16 20:39:20|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613507990000|2021-02-16 20:39:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613508010000|2021-02-16 20:40:10|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613508030000|2021-02-16 20:40:30|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1613508050000|2021-02-16 20:40:50|4844.8|4794.8|4844|4794|4844.8|4794.8|4844|4794|0
1613508060000|2021-02-16 20:41:00|4844.1|4794.1|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1613508110000|2021-02-16 20:41:50|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1613508120000|2021-02-16 20:42:00|4844|4794|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1613508130000|2021-02-16 20:42:10|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1613508190000|2021-02-16 20:43:10|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613508200000|2021-02-16 20:43:20|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613508210000|2021-02-16 20:43:30|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613508230000|2021-02-16 20:43:50|4847.4|4797.4|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1613508240000|2021-02-16 20:44:00|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613508250000|2021-02-16 20:44:10|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613508260000|2021-02-16 20:44:20|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613508270000|2021-02-16 20:44:30|4847.4|4797.4|4846.7|4796.7|4847.4|4797.4|4846.7|4796.7|0
1613508280000|2021-02-16 20:44:40|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613508290000|2021-02-16 20:44:50|4847.1|4797.1|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1613508300000|2021-02-16 20:45:00|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613508310000|2021-02-16 20:45:10|4847.4|4797.4|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1613508320000|2021-02-16 20:45:20|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613508330000|2021-02-16 20:45:30|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613508340000|2021-02-16 20:45:40|4847.4|4797.4|4846.7|4796.7|4847.4|4797.4|4846.7|4796.7|0
1613508350000|2021-02-16 20:45:50|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1613508360000|2021-02-16 20:46:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613508370000|2021-02-16 20:46:10|4846.6|4796.6|4846.7|4796.7|4847.9|4797.9|4846.6|4796.6|0
1613508380000|2021-02-16 20:46:20|4846.6|4796.6|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613508390000|2021-02-16 20:46:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613508400000|2021-02-16 20:46:40|4846.7|4796.7|4846.6|4796.6|4847.9|4797.9|4846.6|4796.6|0
1613508420000|2021-02-16 20:47:00|4846.5|4796.5|4846.5|4796.5|4846.6|4796.6|4845.3|4795.3|0
1613508430000|2021-02-16 20:47:10|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1613508440000|2021-02-16 20:47:20|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613508460000|2021-02-16 20:47:40|4846.6|4796.6|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613508470000|2021-02-16 20:47:50|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613508500000|2021-02-16 20:48:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613508510000|2021-02-16 20:48:30|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613508540000|2021-02-16 20:49:00|4847.3|4797.3|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613508550000|2021-02-16 20:49:10|4847.3|4797.3|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1613508560000|2021-02-16 20:49:20|4847|4797|4847.8|4797.8|4847.8|4797.8|4847|4797|0
1613508570000|2021-02-16 20:49:30|4847.3|4797.3|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1613508580000|2021-02-16 20:49:40|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613508590000|2021-02-16 20:49:50|4847.6|4797.6|4846.6|4796.6|4847.6|4797.6|4846.5|4796.5|0
1613508600000|2021-02-16 20:50:00|4847.8|4797.8|4846.5|4796.5|4847.8|4797.8|4846.5|4796.5|0
1613508610000|2021-02-16 20:50:10|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613508630000|2021-02-16 20:50:30|4846.6|4796.6|4847.8|4797.8|4847.8|4797.8|4846.5|4796.5|0
1613508640000|2021-02-16 20:50:40|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.5|4796.5|0
1613508650000|2021-02-16 20:50:50|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1613508670000|2021-02-16 20:51:10|4846.3|4796.3|4845.1|4795.1|4846.3|4796.3|4845.1|4795.1|0
1613508680000|2021-02-16 20:51:20|4845|4795|4846.3|4796.3|4846.4|4796.4|4845|4795|0
1613508690000|2021-02-16 20:51:30|4845.9|4795.9|4845.1|4795.1|4845.9|4795.9|4845.1|4795.1|0
1613508710000|2021-02-16 20:51:50|4845.4|4795.4|4845.7|4795.7|4845.7|4795.7|4845.1|4795.1|0
1613508720000|2021-02-16 20:52:00|4846|4796|4846.3|4796.3|4846.4|4796.4|4845.1|4795.1|0
1613508730000|2021-02-16 20:52:10|4845.9|4795.9|4845|4795|4845.9|4795.9|4845|4795|0
1613508740000|2021-02-16 20:52:20|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1613508750000|2021-02-16 20:52:30|4845|4795|4845|4795|4845.1|4795.1|4845|4795|0
1613508760000|2021-02-16 20:52:40|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1613508770000|2021-02-16 20:52:50|4845.5|4795.5|4846.3|4796.3|4846.3|4796.3|4845.5|4795.5|0
1613508780000|2021-02-16 20:53:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1613508810000|2021-02-16 20:53:30|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1613508820000|2021-02-16 20:53:40|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613508830000|2021-02-16 20:53:50|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1613508840000|2021-02-16 20:54:00|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613508850000|2021-02-16 20:54:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613508860000|2021-02-16 20:54:20|4847.3|4797.3|4846.5|4796.5|4847.3|4797.3|4846.5|4796.5|0
1613508870000|2021-02-16 20:54:30|4846.7|4796.7|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1613508890000|2021-02-16 20:54:50|4847.8|4797.8|4849|4799|4849|4799|4847.7|4797.7|0
1613508900000|2021-02-16 20:55:00|4849.1|4799.1|4849|4799|4849.1|4799.1|4847.8|4797.8|0
1613508930000|2021-02-16 20:55:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613508940000|2021-02-16 20:55:40|4849|4799|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1613508960000|2021-02-16 20:56:00|4847.2|4797.2|4846.5|4796.5|4847.2|4797.2|4846.4|4796.4|0
1613508970000|2021-02-16 20:56:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.1|4797.1|0
1613508980000|2021-02-16 20:56:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613509000000|2021-02-16 20:56:40|4848|4798|4848.4|4798.4|4849|4799|4848|4798|0
1613509010000|2021-02-16 20:56:50|4848.6|4798.6|4847.8|4797.8|4849|4799|4847.7|4797.7|0
1613509020000|2021-02-16 20:57:00|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613509030000|2021-02-16 20:57:10|4847.8|4797.8|4849|4799|4849.1|4799.1|4847.8|4797.8|0
1613509040000|2021-02-16 20:57:20|4848.8|4798.8|4848.4|4798.4|4848.8|4798.8|4848.4|4798.4|0
1613509050000|2021-02-16 20:57:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613509060000|2021-02-16 20:57:40|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613509070000|2021-02-16 20:57:50|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613509080000|2021-02-16 20:58:00|4847.9|4797.9|4847.7|4797.7|4847.9|4797.9|4847.7|4797.7|0
1613509090000|2021-02-16 20:58:10|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1613509100000|2021-02-16 20:58:20|4848.3|4798.3|4848.2|4798.2|4848.8|4798.8|4847.7|4797.7|0
1613509110000|2021-02-16 20:58:30|4848.3|4798.3|4848.8|4798.8|4848.8|4798.8|4847.7|4797.7|0
1613509120000|2021-02-16 20:58:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613509130000|2021-02-16 20:58:50|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1613509140000|2021-02-16 20:59:00|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1613509150000|2021-02-16 20:59:10|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1613509160000|2021-02-16 20:59:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1613509170000|2021-02-16 20:59:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613509180000|2021-02-16 20:59:40|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1613509190000|2021-02-16 20:59:50|4847.7|4797.7|4846.4|4796.4|4847.7|4797.7|4845.9|4795.9|0
1613509200000|2021-02-16 21:00:00|4846.5|4796.5|4848.2|4798.2|4848.4|4798.4|4846.4|4796.4|0
1613509210000|2021-02-16 21:00:10|4848.4|4798.4|4849.1|4799.1|4849.9|4799.9|4848.4|4798.4|0
1613509220000|2021-02-16 21:00:20|4849.2|4799.2|4849.1|4799.1|4849.3|4799.3|4848.8|4798.8|0
1613509230000|2021-02-16 21:00:30|4848.8|4798.8|4849.1|4799.1|4849.3|4799.3|4848.8|4798.8|0
1613509240000|2021-02-16 21:00:40|4848.8|4798.8|4848.2|4798.2|4848.8|4798.8|4848.2|4798.2|0
1613509250000|2021-02-16 21:00:50|4847.9|4797.9|4847.1|4797.1|4847.9|4797.9|4847.1|4797.1|0
1613509260000|2021-02-16 21:01:00|4847.2|4797.2|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613509270000|2021-02-16 21:01:10|4846.5|4796.5|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1613509280000|2021-02-16 21:01:20|4847.2|4797.2|4846|4796|4847.4|4797.4|4845.7|4795.7|0
1613509290000|2021-02-16 21:01:30|4846.2|4796.2|4847.1|4797.1|4847.1|4797.1|4845.5|4795.5|0
1613509300000|2021-02-16 21:01:40|4846.9|4796.9|4846.9|4796.9|4847.4|4797.4|4846.9|4796.9|0
1613509310000|2021-02-16 21:01:50|4847.1|4797.1|4846.5|4796.5|4847.1|4797.1|4846.2|4796.2|0
1613509320000|2021-02-16 21:02:00|4846.4|4796.4|4847.4|4797.4|4847.5|4797.5|4846.2|4796.2|0
1613509330000|2021-02-16 21:02:10|4847.1|4797.1|4847.1|4797.1|4847.9|4797.9|4847.1|4797.1|0
1613509340000|2021-02-16 21:02:20|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1613509350000|2021-02-16 21:02:30|4846|4796|4846.2|4796.2|4846.9|4796.9|4846|4796|0
1613509360000|2021-02-16 21:02:40|4846|4796|4845.5|4795.5|4846.4|4796.4|4845.2|4795.2|0
1613509370000|2021-02-16 21:02:50|4845.4|4795.4|4845.2|4795.2|4845.7|4795.7|4844.9|4794.9|0
1613509380000|2021-02-16 21:03:00|4845.1|4795.1|4845.2|4795.2|4845.8|4795.8|4845.1|4795.1|0
1613509390000|2021-02-16 21:03:10|4844.9|4794.9|4845.2|4795.2|4845.5|4795.5|4844.9|4794.9|0
1613509400000|2021-02-16 21:03:20|4845.7|4795.7|4846.2|4796.2|4846.2|4796.2|4845.5|4795.5|0
1613509410000|2021-02-16 21:03:30|4846|4796|4846|4796|4846|4796|4845.7|4795.7|0
1613509420000|2021-02-16 21:03:40|4846.1|4796.1|4846|4796|4846.2|4796.2|4846|4796|0
1613509430000|2021-02-16 21:03:50|4845.7|4795.7|4846.5|4796.5|4846.5|4796.5|4845.5|4795.5|0
1613509440000|2021-02-16 21:04:00|4846.2|4796.2|4845.7|4795.7|4846.2|4796.2|4845.2|4795.2|0
1613509450000|2021-02-16 21:04:10|4845.5|4795.5|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1613509460000|2021-02-16 21:04:20|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613509470000|2021-02-16 21:04:30|4845.6|4795.6|4846|4796|4846|4796|4845.5|4795.5|0
1613509480000|2021-02-16 21:04:40|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.7|4795.7|0
1613509490000|2021-02-16 21:04:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613509500000|2021-02-16 21:05:00|4845.8|4795.8|4846|4796|4846|4796|4845.5|4795.5|0
1613509510000|2021-02-16 21:05:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613509520000|2021-02-16 21:05:20|4845.8|4795.8|4846|4796|4846.2|4796.2|4845.7|4795.7|0
1613509530000|2021-02-16 21:05:30|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613509550000|2021-02-16 21:05:50|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846|4796|0
1613509560000|2021-02-16 21:06:00|4846.1|4796.1|4845.7|4795.7|4846.2|4796.2|4845.7|4795.7|0
1613509570000|2021-02-16 21:06:10|4846|4796|4846|4796|4846|4796|4846|4796|0
1613509580000|2021-02-16 21:06:20|4845.8|4795.8|4845.8|4795.8|4846|4796|4845.7|4795.7|0
1613509590000|2021-02-16 21:06:30|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613509600000|2021-02-16 21:06:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1613509610000|2021-02-16 21:06:50|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613509620000|2021-02-16 21:07:00|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1613509630000|2021-02-16 21:07:10|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4846|4796|0
1613509640000|2021-02-16 21:07:20|4846.2|4796.2|4846.5|4796.5|4846.5|4796.5|4846.2|4796.2|0
1613509650000|2021-02-16 21:07:30|4846.2|4796.2|4845.1|4795.1|4846.5|4796.5|4844.9|4794.9|0
1613509660000|2021-02-16 21:07:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613509670000|2021-02-16 21:07:50|4844.9|4794.9|4844.3|4794.3|4844.9|4794.9|4844|4794|0
1613509680000|2021-02-16 21:08:00|4844|4794|4844.7|4794.7|4844.7|4794.7|4843.8|4793.8|0
1613509690000|2021-02-16 21:08:10|4844.8|4794.8|4844.9|4794.9|4845.5|4795.5|4844.8|4794.8|0
1613509700000|2021-02-16 21:08:20|4845|4795|4845.1|4795.1|4845.5|4795.5|4844.9|4794.9|0
1613509710000|2021-02-16 21:08:30|4845.2|4795.2|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1613509720000|2021-02-16 21:08:40|4845.3|4795.3|4845.7|4795.7|4845.7|4795.7|4845.2|4795.2|0
1613509730000|2021-02-16 21:08:50|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613509740000|2021-02-16 21:09:00|4845.4|4795.4|4845.2|4795.2|4845.7|4795.7|4845.2|4795.2|0
1613509750000|2021-02-16 21:09:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4844.7|4794.7|0
1613509760000|2021-02-16 21:09:20|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4845.3|4795.3|0
1613509770000|2021-02-16 21:09:30|4846|4796|4846|4796|4846|4796|4846|4796|0
1613509780000|2021-02-16 21:09:40|4846.1|4796.1|4845.7|4795.7|4846.2|4796.2|4845.7|4795.7|0
1613509790000|2021-02-16 21:09:50|4846|4796|4846.9|4796.9|4846.9|4796.9|4846|4796|0
1613509800000|2021-02-16 21:10:00|4846.5|4796.5|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1613509810000|2021-02-16 21:10:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4846.9|4796.9|0
1613509820000|2021-02-16 21:10:20|4847.2|4797.2|4846.9|4796.9|4847.4|4797.4|4846.9|4796.9|0
1613509830000|2021-02-16 21:10:30|4846.5|4796.5|4846.2|4796.2|4846.5|4796.5|4846.2|4796.2|0
1613509840000|2021-02-16 21:10:40|4846.3|4796.3|4846.5|4796.5|4846.9|4796.9|4846.3|4796.3|0
1613509850000|2021-02-16 21:10:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613509870000|2021-02-16 21:11:10|4846.5|4796.5|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1613509880000|2021-02-16 21:11:20|4846.5|4796.5|4846|4796|4846.5|4796.5|4846|4796|0
1613509890000|2021-02-16 21:11:30|4846.1|4796.1|4846|4796|4846.2|4796.2|4846|4796|0
1613509900000|2021-02-16 21:11:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613509910000|2021-02-16 21:11:50|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.7|4795.7|0
1613509920000|2021-02-16 21:12:00|4846|4796|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613509930000|2021-02-16 21:12:10|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613509940000|2021-02-16 21:12:20|4845.9|4795.9|4846|4796|4846|4796|4845.8|4795.8|0
1613509950000|2021-02-16 21:12:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613509960000|2021-02-16 21:12:40|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1613509970000|2021-02-16 21:12:50|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613509980000|2021-02-16 21:13:00|4845.6|4795.6|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1613509990000|2021-02-16 21:13:10|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613510000000|2021-02-16 21:13:20|4845.6|4795.6|4845.2|4795.2|4845.7|4795.7|4845.2|4795.2|0
1613510010000|2021-02-16 21:13:30|4845.3|4795.3|4844.9|4794.9|4845.3|4795.3|4844.9|4794.9|0
1613510020000|2021-02-16 21:13:40|4845.1|4795.1|4845.5|4795.5|4845.5|4795.5|4845.1|4795.1|0
1613510030000|2021-02-16 21:13:50|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613510040000|2021-02-16 21:14:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613510050000|2021-02-16 21:14:10|4846|4796|4846|4796|4846|4796|4845.7|4795.7|0
1613510060000|2021-02-16 21:14:20|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1613510070000|2021-02-16 21:14:30|4846.3|4796.3|4846.9|4796.9|4847|4797|4846.3|4796.3|0
1613510080000|2021-02-16 21:14:40|4846.5|4796.5|4846.2|4796.2|4846.5|4796.5|4846.2|4796.2|0
1613510090000|2021-02-16 21:14:50|4846.1|4796.1|4845.7|4795.7|4846.4|4796.4|4845.1|4795.1|0
1613510100000|2021-02-16 21:15:00|4846.1|4796.1|4846|4796|4846.1|4796.1|4845.8|4795.8|0
1613510110000|2021-02-16 21:15:10|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613510140000|2021-02-16 21:15:40|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1613510160000|2021-02-16 21:16:00|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1613510190000|2021-02-16 21:16:30|4846|4796|4846|4796|4846|4796|4846|4796|0
1613510200000|2021-02-16 21:16:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613510210000|2021-02-16 21:16:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613510260000|2021-02-16 21:17:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613510270000|2021-02-16 21:17:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613510290000|2021-02-16 21:18:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1613510310000|2021-02-16 21:18:30|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1613510320000|2021-02-16 21:18:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613510350000|2021-02-16 21:19:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613510360000|2021-02-16 21:19:20|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613510400000|2021-02-16 21:20:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613510410000|2021-02-16 21:20:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613510450000|2021-02-16 21:20:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613510580000|2021-02-16 21:23:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613510590000|2021-02-16 21:23:10|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613510700000|2021-02-16 21:25:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613510730000|2021-02-16 21:25:30|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613510770000|2021-02-16 21:26:10|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613510850000|2021-02-16 21:27:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613510870000|2021-02-16 21:27:50|4845.2|4795.2|4845.4|4795.4|4845.4|4795.4|4845.2|4795.2|0
1613510960000|2021-02-16 21:29:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613510990000|2021-02-16 21:29:50|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1613511000000|2021-02-16 21:30:00|4845.6|4795.6|4845.3|4795.3|4845.8|4795.8|4845.1|4795.1|0
1613511010000|2021-02-16 21:30:10|4845.4|4795.4|4845.1|4795.1|4845.6|4795.6|4845.1|4795.1|0
1613511020000|2021-02-16 21:30:20|4845|4795|4845.3|4795.3|4845.3|4795.3|4844.8|4794.8|0
1613511030000|2021-02-16 21:30:30|4845.1|4795.1|4845.1|4795.1|4845.6|4795.6|4844.8|4794.8|0
1613511040000|2021-02-16 21:30:40|4845|4795|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1613511050000|2021-02-16 21:30:50|4845.3|4795.3|4845.3|4795.3|4845.6|4795.6|4845.1|4795.1|0
1613511060000|2021-02-16 21:31:00|4845.4|4795.4|4845.8|4795.8|4845.8|4795.8|4845.4|4795.4|0
1613511070000|2021-02-16 21:31:10|4845.6|4795.6|4845.8|4795.8|4845.8|4795.8|4845.6|4795.6|0
1613511080000|2021-02-16 21:31:20|4845.6|4795.6|4845.8|4795.8|4845.8|4795.8|4845.6|4795.6|0
1613511090000|2021-02-16 21:31:30|4845.6|4795.6|4846.1|4796.1|4846.1|4796.1|4845.6|4795.6|0
1613511100000|2021-02-16 21:31:40|4845.8|4795.8|4846.1|4796.1|4846.4|4796.4|4845.8|4795.8|0
1613511120000|2021-02-16 21:32:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613511130000|2021-02-16 21:32:10|4845.9|4795.9|4845.6|4795.6|4846.1|4796.1|4845.6|4795.6|0
1613511140000|2021-02-16 21:32:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1613511150000|2021-02-16 21:32:30|4845.9|4795.9|4846.4|4796.4|4846.4|4796.4|4845.9|4795.9|0
1613511160000|2021-02-16 21:32:40|4846.3|4796.3|4846.7|4796.7|4846.7|4796.7|4845.8|4795.8|0
1613511170000|2021-02-16 21:32:50|4846.8|4796.8|4847|4797|4847|4797|4846.7|4796.7|0
1613511180000|2021-02-16 21:33:00|4846.7|4796.7|4847|4797|4847|4797|4846.7|4796.7|0
1613511190000|2021-02-16 21:33:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613511200000|2021-02-16 21:33:20|4846.8|4796.8|4847|4797|4847|4797|4846.8|4796.8|0
1613511210000|2021-02-16 21:33:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511220000|2021-02-16 21:33:40|4847.2|4797.2|4847|4797|4847.3|4797.3|4847|4797|0
1613511230000|2021-02-16 21:33:50|4847.3|4797.3|4847|4797|4847.3|4797.3|4847|4797|0
1613511240000|2021-02-16 21:34:00|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847|4797|0
1613511250000|2021-02-16 21:34:10|4847.8|4797.8|4848.1|4798.1|4848.1|4798.1|4847.5|4797.5|0
1613511260000|2021-02-16 21:34:20|4848|4798|4848.1|4798.1|4848.1|4798.1|4847.8|4797.8|0
1613511270000|2021-02-16 21:34:30|4848|4798|4847.8|4797.8|4848|4798|4847.8|4797.8|0
1613511280000|2021-02-16 21:34:40|4848.1|4798.1|4847.8|4797.8|4848.3|4798.3|4847.8|4797.8|0
1613511290000|2021-02-16 21:34:50|4847.5|4797.5|4847.8|4797.8|4847.8|4797.8|4847.5|4797.5|0
1613511300000|2021-02-16 21:35:00|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613511310000|2021-02-16 21:35:10|4848|4798|4847.8|4797.8|4848|4798|4847.8|4797.8|0
1613511320000|2021-02-16 21:35:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1613511330000|2021-02-16 21:35:30|4848|4798|4847.5|4797.5|4848|4798|4847.3|4797.3|0
1613511340000|2021-02-16 21:35:40|4847.6|4797.6|4847.5|4797.5|4847.8|4797.8|4847.5|4797.5|0
1613511350000|2021-02-16 21:35:50|4847.6|4797.6|4847.3|4797.3|4847.8|4797.8|4847.3|4797.3|0
1613511360000|2021-02-16 21:36:00|4847.5|4797.5|4847|4797|4847.5|4797.5|4847|4797|0
1613511370000|2021-02-16 21:36:10|4847.3|4797.3|4847|4797|4847.3|4797.3|4847|4797|0
1613511380000|2021-02-16 21:36:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511390000|2021-02-16 21:36:30|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1613511400000|2021-02-16 21:36:40|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847|4797|0
1613511410000|2021-02-16 21:36:50|4847.3|4797.3|4847|4797|4847.3|4797.3|4847|4797|0
1613511420000|2021-02-16 21:37:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511430000|2021-02-16 21:37:10|4847.2|4797.2|4847|4797|4847.2|4797.2|4847|4797|0
1613511440000|2021-02-16 21:37:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511450000|2021-02-16 21:37:30|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847|4797|0
1613511460000|2021-02-16 21:37:40|4847.3|4797.3|4847.5|4797.5|4847.5|4797.5|4847.3|4797.3|0
1613511470000|2021-02-16 21:37:50|4847.3|4797.3|4847.5|4797.5|4847.5|4797.5|4847.3|4797.3|0
1613511490000|2021-02-16 21:38:10|4847.3|4797.3|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511500000|2021-02-16 21:38:20|4847.5|4797.5|4847.5|4797.5|4847.8|4797.8|4847.5|4797.5|0
1613511510000|2021-02-16 21:38:30|4847.6|4797.6|4847.5|4797.5|4847.8|4797.8|4847.5|4797.5|0
1613511520000|2021-02-16 21:38:40|4847.6|4797.6|4847.5|4797.5|4847.8|4797.8|4847.5|4797.5|0
1613511530000|2021-02-16 21:38:50|4847.6|4797.6|4847.5|4797.5|4847.8|4797.8|4847.5|4797.5|0
1613511540000|2021-02-16 21:39:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511560000|2021-02-16 21:39:20|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511570000|2021-02-16 21:39:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511580000|2021-02-16 21:39:40|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511590000|2021-02-16 21:39:50|4847.2|4797.2|4847.3|4797.3|4847.5|4797.5|4847|4797|0
1613511600000|2021-02-16 21:40:00|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511610000|2021-02-16 21:40:10|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1613511670000|2021-02-16 21:41:10|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1613511680000|2021-02-16 21:41:20|4847.2|4797.2|4847|4797|4847.2|4797.2|4847|4797|0
1613511690000|2021-02-16 21:41:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511700000|2021-02-16 21:41:40|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511710000|2021-02-16 21:41:50|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511720000|2021-02-16 21:42:00|4847.3|4797.3|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511730000|2021-02-16 21:42:10|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511750000|2021-02-16 21:42:30|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511760000|2021-02-16 21:42:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511770000|2021-02-16 21:42:50|4847.2|4797.2|4847|4797|4847.3|4797.3|4847|4797|0
1613511780000|2021-02-16 21:43:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613511790000|2021-02-16 21:43:10|4847.5|4797.5|4847.3|4797.3|4847.5|4797.5|4847.3|4797.3|0
1613511800000|2021-02-16 21:43:20|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847|4797|0
1613511810000|2021-02-16 21:43:30|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1613511820000|2021-02-16 21:43:40|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511840000|2021-02-16 21:44:00|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1613511850000|2021-02-16 21:44:10|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511870000|2021-02-16 21:44:30|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1613511900000|2021-02-16 21:45:00|4848.1|4798.1|4847.8|4797.8|4848.1|4798.1|4847.5|4797.5|0
1613511920000|2021-02-16 21:45:20|4847.5|4797.5|4848.1|4798.1|4848.1|4798.1|4847.5|4797.5|0
1613511960000|2021-02-16 21:46:00|4848|4798|4847.8|4797.8|4848|4798|4847.8|4797.8|0
1613511970000|2021-02-16 21:46:10|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1613511990000|2021-02-16 21:46:30|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1613512000000|2021-02-16 21:46:40|4847.5|4797.5|4847.8|4797.8|4847.8|4797.8|4847.5|4797.5|0
1613512010000|2021-02-16 21:46:50|4848.1|4798.1|4847.8|4797.8|4848.1|4798.1|4847.5|4797.5|0
1613512020000|2021-02-16 21:47:00|4848.1|4798.1|4847.8|4797.8|4848.1|4798.1|4847.8|4797.8|0
1613512030000|2021-02-16 21:47:10|4847.5|4797.5|4847.8|4797.8|4847.8|4797.8|4847.5|4797.5|0
1613512040000|2021-02-16 21:47:20|4848.1|4798.1|4848.1|4798.1|4848.3|4798.3|4848.1|4798.1|0
1613512050000|2021-02-16 21:47:30|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1613512060000|2021-02-16 21:47:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613512070000|2021-02-16 21:47:50|4848.5|4798.5|4848.6|4798.6|4849|4799|4848.3|4798.3|0
1613512080000|2021-02-16 21:48:00|4849|4799|4849|4799|4849.2|4799.2|4849|4799|0
1613512090000|2021-02-16 21:48:10|4848.9|4798.9|4849|4799|4849|4799|4848.6|4798.6|0
1613512100000|2021-02-16 21:48:20|4848.9|4798.9|4849|4799|4849|4799|4848.6|4798.6|0
1613512110000|2021-02-16 21:48:30|4848.9|4798.9|4849|4799|4849|4799|4848.3|4798.3|0
1613512120000|2021-02-16 21:48:40|4849.2|4799.2|4849|4799|4849.2|4799.2|4849|4799|0
1613512130000|2021-02-16 21:48:50|4849.2|4799.2|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1613512140000|2021-02-16 21:49:00|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512150000|2021-02-16 21:49:10|4848.9|4798.9|4848.3|4798.3|4849|4799|4848.3|4798.3|0
1613512160000|2021-02-16 21:49:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613512170000|2021-02-16 21:49:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512180000|2021-02-16 21:49:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613512190000|2021-02-16 21:49:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1613512200000|2021-02-16 21:50:00|4849.4|4799.4|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1613512210000|2021-02-16 21:50:10|4849|4799|4849.7|4799.7|4850|4800|4849|4799|0
1613512230000|2021-02-16 21:50:30|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1613512240000|2021-02-16 21:50:40|4849.4|4799.4|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1613512250000|2021-02-16 21:50:50|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1613512260000|2021-02-16 21:51:00|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1613512280000|2021-02-16 21:51:20|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1613512290000|2021-02-16 21:51:30|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1613512300000|2021-02-16 21:51:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512320000|2021-02-16 21:52:00|4848.9|4798.9|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613512330000|2021-02-16 21:52:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512340000|2021-02-16 21:52:20|4848.9|4798.9|4849|4799|4849|4799|4848.6|4798.6|0
1613512400000|2021-02-16 21:53:20|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848.6|4798.6|0
1613512410000|2021-02-16 21:53:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512440000|2021-02-16 21:54:00|4848.9|4798.9|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613512460000|2021-02-16 21:54:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512470000|2021-02-16 21:54:30|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613512480000|2021-02-16 21:54:40|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1613512490000|2021-02-16 21:54:50|4849.7|4799.7|4849.5|4799.5|4849.7|4799.7|4849.5|4799.5|0
1613512500000|2021-02-16 21:55:00|4849.7|4799.7|4849.2|4799.2|4849.7|4799.7|4849.2|4799.2|0
1613512510000|2021-02-16 21:55:10|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1613512530000|2021-02-16 21:55:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512540000|2021-02-16 21:55:40|4849.2|4799.2|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1613512550000|2021-02-16 21:55:50|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1613512570000|2021-02-16 21:56:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512580000|2021-02-16 21:56:20|4849.2|4799.2|4849|4799|4849.2|4799.2|4849|4799|0
1613512600000|2021-02-16 21:56:40|4848.9|4798.9|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613512610000|2021-02-16 21:56:50|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.3|4798.3|0
1613512620000|2021-02-16 21:57:00|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512630000|2021-02-16 21:57:10|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848.6|4798.6|0
1613512640000|2021-02-16 21:57:20|4848.5|4798.5|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1613512660000|2021-02-16 21:57:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613512670000|2021-02-16 21:57:50|4848.5|4798.5|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1613512680000|2021-02-16 21:58:00|4848.6|4798.6|4848.3|4798.3|4848.6|4798.6|4848.3|4798.3|0
1613512690000|2021-02-16 21:58:10|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613512700000|2021-02-16 21:58:20|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.3|4798.3|0
1613512730000|2021-02-16 21:58:50|4849|4799|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613512740000|2021-02-16 21:59:00|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1613512750000|2021-02-16 21:59:10|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1613512760000|2021-02-16 21:59:20|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1613512770000|2021-02-16 21:59:30|4849.4|4799.4|4849|4799|4849.5|4799.5|4849|4799|0
1613512780000|2021-02-16 21:59:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613512790000|2021-02-16 21:59:50|4849|4799|4849.2|4799.2|4849.5|4799.5|4849|4799|0
1613512800000|2021-02-16 22:00:00|4848.9|4798.9|4848.7|4798.7|4848.9|4798.9|4848.7|4798.7|0
1613512820000|2021-02-16 22:00:20|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613512830000|2021-02-16 22:00:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613512850000|2021-02-16 22:00:50|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848.6|4798.6|0
1613512930000|2021-02-16 22:02:10|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613512960000|2021-02-16 22:02:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613513020000|2021-02-16 22:03:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1613513060000|2021-02-16 22:04:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613513210000|2021-02-16 22:06:50|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613513430000|2021-02-16 22:10:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1613513450000|2021-02-16 22:10:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613513470000|2021-02-16 22:11:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1613513490000|2021-02-16 22:11:30|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613513540000|2021-02-16 22:12:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1613513550000|2021-02-16 22:12:30|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613513590000|2021-02-16 22:13:10|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848.5|4798.5|0
1613513610000|2021-02-16 22:13:30|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.5|4798.5|0
1613513620000|2021-02-16 22:13:40|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1613513660000|2021-02-16 22:14:20|4848.9|4798.9|4848.4|4798.4|4848.9|4798.9|4848.4|4798.4|0
1613513680000|2021-02-16 22:14:40|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848|4798|0
1613513710000|2021-02-16 22:15:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613513720000|2021-02-16 22:15:20|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1613513920000|2021-02-16 22:18:40|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1613513940000|2021-02-16 22:19:00|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613513950000|2021-02-16 22:19:10|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1613513970000|2021-02-16 22:19:30|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1613514070000|2021-02-16 22:21:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613514150000|2021-02-16 22:22:30|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1613514270000|2021-02-16 22:24:30|4848|4798|4848|4798|4848|4798|4848|4798|0
1613514340000|2021-02-16 22:25:40|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1613514450000|2021-02-16 22:27:30|4848|4798|4848|4798|4848|4798|4848|4798|0
1613514460000|2021-02-16 22:27:40|4847.8|4797.8|4848|4798|4848|4798|4847.8|4797.8|0
1613514520000|2021-02-16 22:28:40|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1613514540000|2021-02-16 22:29:00|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1613514550000|2021-02-16 22:29:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613514680000|2021-02-16 22:31:20|4848.2|4798.2|4848|4798|4848.2|4798.2|4848|4798|0
1613514710000|2021-02-16 22:31:50|4848.2|4798.2|4848|4798|4848.2|4798.2|4848|4798|0
1613514870000|2021-02-16 22:34:30|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848|4798|0
1613514880000|2021-02-16 22:34:40|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1613514890000|2021-02-16 22:34:50|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613514900000|2021-02-16 22:35:00|4848.3|4798.3|4848.9|4798.9|4848.9|4798.9|4848.3|4798.3|0
1613514920000|2021-02-16 22:35:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613514940000|2021-02-16 22:35:40|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613514970000|2021-02-16 22:36:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613514990000|2021-02-16 22:36:30|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613515080000|2021-02-16 22:38:00|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1613515090000|2021-02-16 22:38:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613515110000|2021-02-16 22:38:30|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1613515120000|2021-02-16 22:38:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1613515140000|2021-02-16 22:39:00|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613515230000|2021-02-16 22:40:30|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613515240000|2021-02-16 22:40:40|4848.2|4798.2|4848.6|4798.6|4848.6|4798.6|4848.2|4798.2|0
1613515260000|2021-02-16 22:41:00|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1613515600000|2021-02-16 22:46:40|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613515620000|2021-02-16 22:47:00|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613515940000|2021-02-16 22:52:20|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1613516010000|2021-02-16 22:53:30|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1613516310000|2021-02-16 22:58:30|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613516320000|2021-02-16 22:58:40|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613516330000|2021-02-16 22:58:50|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613516340000|2021-02-16 22:59:00|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1613516350000|2021-02-16 22:59:10|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1613516370000|2021-02-16 22:59:30|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613516380000|2021-02-16 22:59:40|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1613516400000|2021-02-16 23:00:00|4849|4799|4849.5|4799.5|4850|4800|4849|4799|0
1613516410000|2021-02-16 23:00:10|4849.4|4799.4|4849.3|4799.3|4849.6|4799.6|4849.1|4799.1|0
1613516420000|2021-02-16 23:00:20|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849|4799|0
1613516430000|2021-02-16 23:00:30|4849.2|4799.2|4849.1|4799.1|4849.3|4799.3|4849.1|4799.1|0
1613516440000|2021-02-16 23:00:40|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.1|4799.1|0
1613516450000|2021-02-16 23:00:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1613516460000|2021-02-16 23:01:00|4849|4799|4849|4799|4849.1|4799.1|4848.8|4798.8|0
1613516470000|2021-02-16 23:01:10|4848.9|4798.9|4849.9|4799.9|4850.1|4800.1|4848.8|4798.8|0
1613516480000|2021-02-16 23:01:20|4850.1|4800.1|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1613516490000|2021-02-16 23:01:30|4850.3|4800.3|4850.1|4800.1|4850.3|4800.3|4850.1|4800.1|0
1613516500000|2021-02-16 23:01:40|4850.2|4800.2|4850.3|4800.3|4850.6|4800.6|4850.1|4800.1|0
1613516510000|2021-02-16 23:01:50|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850|4800|0
1613516520000|2021-02-16 23:02:00|4850.4|4800.4|4850.1|4800.1|4850.6|4800.6|4850.1|4800.1|0
1613516530000|2021-02-16 23:02:10|4850|4800|4850.1|4800.1|4850.4|4800.4|4850|4800|0
1613516540000|2021-02-16 23:02:20|4850.2|4800.2|4850.3|4800.3|4850.4|4800.4|4850.2|4800.2|0
1613516550000|2021-02-16 23:02:30|4850.2|4800.2|4850.1|4800.1|4850.3|4800.3|4850.1|4800.1|0
1613516560000|2021-02-16 23:02:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1613516570000|2021-02-16 23:02:50|4850.3|4800.3|4850|4800|4850.3|4800.3|4849.9|4799.9|0
1613516580000|2021-02-16 23:03:00|4850.1|4800.1|4849.9|4799.9|4850.1|4800.1|4849.9|4799.9|0
1613516590000|2021-02-16 23:03:10|4849.7|4799.7|4850.1|4800.1|4850.1|4800.1|4849.6|4799.6|0
1613516600000|2021-02-16 23:03:20|4850.3|4800.3|4850.1|4800.1|4850.4|4800.4|4850.1|4800.1|0
1613516610000|2021-02-16 23:03:30|4849.9|4799.9|4850.1|4800.1|4850.1|4800.1|4849.9|4799.9|0
1613516620000|2021-02-16 23:03:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1613516630000|2021-02-16 23:03:50|4850.6|4800.6|4850.4|4800.4|4850.6|4800.6|4850.4|4800.4|0
1613516640000|2021-02-16 23:04:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1613516650000|2021-02-16 23:04:10|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1613516660000|2021-02-16 23:04:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613516670000|2021-02-16 23:04:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.1|4800.1|0
1613516680000|2021-02-16 23:04:40|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613516700000|2021-02-16 23:05:00|4850.5|4800.5|4850.6|4800.6|4851|4801|4850.4|4800.4|0
1613516710000|2021-02-16 23:05:10|4850.7|4800.7|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1613516730000|2021-02-16 23:05:30|4850.7|4800.7|4851|4801|4851|4801|4850.7|4800.7|0
1613516740000|2021-02-16 23:05:40|4851.2|4801.2|4851|4801|4851.2|4801.2|4851|4801|0
1613516750000|2021-02-16 23:05:50|4850.6|4800.6|4850.4|4800.4|4850.6|4800.6|4850.4|4800.4|0
1613516760000|2021-02-16 23:06:00|4850.1|4800.1|4850.1|4800.1|4850.4|4800.4|4850.1|4800.1|0
1613516770000|2021-02-16 23:06:10|4850.2|4800.2|4850.3|4800.3|4850.5|4800.5|4850.2|4800.2|0
1613516780000|2021-02-16 23:06:20|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1613516800000|2021-02-16 23:06:40|4849.9|4799.9|4849.3|4799.3|4849.9|4799.9|4849.3|4799.3|0
1613516810000|2021-02-16 23:06:50|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1613516820000|2021-02-16 23:07:00|4849.5|4799.5|4848.8|4798.8|4849.9|4799.9|4848.8|4798.8|0
1613516830000|2021-02-16 23:07:10|4848.4|4798.4|4849.3|4799.3|4849.3|4799.3|4848.2|4798.2|0
1613516840000|2021-02-16 23:07:20|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849|4799|0
1613516850000|2021-02-16 23:07:30|4848.8|4798.8|4848.2|4798.2|4848.8|4798.8|4848.2|4798.2|0
1613516860000|2021-02-16 23:07:40|4847.9|4797.9|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1613516870000|2021-02-16 23:07:50|4847.9|4797.9|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1613516880000|2021-02-16 23:08:00|4847.9|4797.9|4847.7|4797.7|4847.9|4797.9|4847.7|4797.7|0
1613516890000|2021-02-16 23:08:10|4847.6|4797.6|4847.4|4797.4|4847.7|4797.7|4847.1|4797.1|0
1613516910000|2021-02-16 23:08:30|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1613516920000|2021-02-16 23:08:40|4847.2|4797.2|4847.1|4797.1|4847.4|4797.4|4847.1|4797.1|0
1613516930000|2021-02-16 23:08:50|4847.2|4797.2|4847.3|4797.3|4847.4|4797.4|4847.2|4797.2|0
1613516940000|2021-02-16 23:09:00|4847.4|4797.4|4846.5|4796.5|4847.5|4797.5|4846.5|4796.5|0
1613516950000|2021-02-16 23:09:10|4846.9|4796.9|4846.2|4796.2|4847.1|4797.1|4846.2|4796.2|0
1613516960000|2021-02-16 23:09:20|4846|4796|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1613516970000|2021-02-16 23:09:30|4844.3|4794.3|4844.9|4794.9|4844.9|4794.9|4844.3|4794.3|0
1613516980000|2021-02-16 23:09:40|4844.7|4794.7|4844.3|4794.3|4844.8|4794.8|4844.3|4794.3|0
1613516990000|2021-02-16 23:09:50|4844.4|4794.4|4844.9|4794.9|4844.9|4794.9|4844.4|4794.4|0
1613517000000|2021-02-16 23:10:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613517010000|2021-02-16 23:10:10|4845.1|4795.1|4844.9|4794.9|4845.1|4795.1|4844.9|4794.9|0
1613517020000|2021-02-16 23:10:20|4845|4795|4845.5|4795.5|4845.7|4795.7|4845|4795|0
1613517030000|2021-02-16 23:10:30|4845.7|4795.7|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1613517040000|2021-02-16 23:10:40|4845.6|4795.6|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613517050000|2021-02-16 23:10:50|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613517060000|2021-02-16 23:11:00|4845.8|4795.8|4846|4796|4846|4796|4845.7|4795.7|0
1613517070000|2021-02-16 23:11:10|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613517080000|2021-02-16 23:11:20|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1613517100000|2021-02-16 23:11:40|4846|4796|4846.2|4796.2|4846.2|4796.2|4846|4796|0
1613517110000|2021-02-16 23:11:50|4846|4796|4846.2|4796.2|4846.2|4796.2|4846|4796|0
1613517120000|2021-02-16 23:12:00|4846|4796|4846|4796|4846.2|4796.2|4846|4796|0
1613517130000|2021-02-16 23:12:10|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.2|4795.2|0
1613517140000|2021-02-16 23:12:20|4845.4|4795.4|4844.9|4794.9|4845.5|4795.5|4844.9|4794.9|0
1613517150000|2021-02-16 23:12:30|4844.8|4794.8|4843.8|4793.8|4844.8|4794.8|4843.8|4793.8|0
1613517160000|2021-02-16 23:12:40|4843.5|4793.5|4843.4|4793.4|4843.5|4793.5|4843.4|4793.4|0
1613517170000|2021-02-16 23:12:50|4843.5|4793.5|4843.8|4793.8|4843.8|4793.8|4843.5|4793.5|0
1613517180000|2021-02-16 23:13:00|4844|4794|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1613517190000|2021-02-16 23:13:10|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613517200000|2021-02-16 23:13:20|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.7|4794.7|0
1613517210000|2021-02-16 23:13:30|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1613517220000|2021-02-16 23:13:40|4845.1|4795.1|4844.9|4794.9|4845.1|4795.1|4844.9|4794.9|0
1613517230000|2021-02-16 23:13:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1613517240000|2021-02-16 23:14:00|4844.9|4794.9|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1613517250000|2021-02-16 23:14:10|4845.4|4795.4|4844|4794|4845.4|4795.4|4844|4794|0
1613517260000|2021-02-16 23:14:20|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843|4793|0
1613517270000|2021-02-16 23:14:30|4844|4794|4843.8|4793.8|4844|4794|4843.8|4793.8|0
1613517280000|2021-02-16 23:14:40|4843.6|4793.6|4843.8|4793.8|4843.8|4793.8|4843.5|4793.5|0
1613517290000|2021-02-16 23:14:50|4843.9|4793.9|4844.3|4794.3|4844.3|4794.3|4843.9|4793.9|0
1613517300000|2021-02-16 23:15:00|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1613517310000|2021-02-16 23:15:10|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613517320000|2021-02-16 23:15:20|4844.9|4794.9|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1613517340000|2021-02-16 23:15:40|4844.4|4794.4|4844.3|4794.3|4844.7|4794.7|4844.3|4794.3|0
1613517360000|2021-02-16 23:16:00|4844.7|4794.7|4845.2|4795.2|4845.2|4795.2|4844.7|4794.7|0
1613517370000|2021-02-16 23:16:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613517380000|2021-02-16 23:16:20|4845.6|4795.6|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613517390000|2021-02-16 23:16:30|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613517420000|2021-02-16 23:17:00|4845.6|4795.6|4846|4796|4846|4796|4845.5|4795.5|0
1613517430000|2021-02-16 23:17:10|4845.9|4795.9|4845.7|4795.7|4845.9|4795.9|4845.6|4795.6|0
1613517440000|2021-02-16 23:17:20|4845.5|4795.5|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613517450000|2021-02-16 23:17:30|4845.6|4795.6|4846|4796|4846|4796|4845.5|4795.5|0
1613517460000|2021-02-16 23:17:40|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613517470000|2021-02-16 23:17:50|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1613517480000|2021-02-16 23:18:00|4845.6|4795.6|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1613517490000|2021-02-16 23:18:10|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613517500000|2021-02-16 23:18:20|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1613517510000|2021-02-16 23:18:30|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1613517520000|2021-02-16 23:18:40|4846|4796|4846|4796|4846|4796|4846|4796|0
1613517530000|2021-02-16 23:18:50|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1613517540000|2021-02-16 23:19:00|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613517550000|2021-02-16 23:19:10|4845.8|4795.8|4845.5|4795.5|4845.8|4795.8|4845.5|4795.5|0
1613517570000|2021-02-16 23:19:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613517600000|2021-02-16 23:20:00|4846|4796|4846.2|4796.2|4846.2|4796.2|4846|4796|0
1613517620000|2021-02-16 23:20:20|4846.3|4796.3|4846.2|4796.2|4846.5|4796.5|4846.2|4796.2|0
1613517630000|2021-02-16 23:20:30|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1613517640000|2021-02-16 23:20:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613517660000|2021-02-16 23:21:00|4846.8|4796.8|4846.2|4796.2|4846.8|4796.8|4846|4796|0
1613517670000|2021-02-16 23:21:10|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1613517720000|2021-02-16 23:22:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1613517730000|2021-02-16 23:22:10|4847|4797|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1613517740000|2021-02-16 23:22:20|4847.2|4797.2|4847.4|4797.4|4847.7|4797.7|4847.2|4797.2|0
1613517750000|2021-02-16 23:22:30|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1613517760000|2021-02-16 23:22:40|4847.3|4797.3|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613517770000|2021-02-16 23:22:50|4847.2|4797.2|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1613517780000|2021-02-16 23:23:00|4847.2|4797.2|4847.4|4797.4|4847.4|4797.4|4847.2|4797.2|0
1613517790000|2021-02-16 23:23:10|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1613517810000|2021-02-16 23:23:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1613517820000|2021-02-16 23:23:40|4847|4797|4846.9|4796.9|4847.1|4797.1|4846.9|4796.9|0
1613517880000|2021-02-16 23:24:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1613517890000|2021-02-16 23:24:50|4846.4|4796.4|4845.7|4795.7|4846.4|4796.4|4845.7|4795.7|0
1613517900000|2021-02-16 23:25:00|4845.8|4795.8|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1613517910000|2021-02-16 23:25:10|4846.5|4796.5|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1613517920000|2021-02-16 23:25:20|4847.1|4797.1|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1613517930000|2021-02-16 23:25:30|4847.7|4797.7|4847.1|4797.1|4847.7|4797.7|4847.1|4797.1|0
1613517940000|2021-02-16 23:25:40|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1613517950000|2021-02-16 23:25:50|4846.7|4796.7|4846.9|4796.9|4847|4797|4846.7|4796.7|0
1613517960000|2021-02-16 23:26:00|4846.7|4796.7|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1613517970000|2021-02-16 23:26:10|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1613517980000|2021-02-16 23:26:20|4846.2|4796.2|4846|4796|4846.2|4796.2|4845.7|4795.7|0
1613517990000|2021-02-16 23:26:30|4845.9|4795.9|4845.5|4795.5|4845.9|4795.9|4845.5|4795.5|0
1613518000000|2021-02-16 23:26:40|4846|4796|4846|4796|4846|4796|4846|4796|0
1613518010000|2021-02-16 23:26:50|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.5|4795.5|0
1613518020000|2021-02-16 23:27:00|4845.5|4795.5|4845.7|4795.7|4846|4796|4845.5|4795.5|0
1613518030000|2021-02-16 23:27:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613518040000|2021-02-16 23:27:20|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613518050000|2021-02-16 23:27:30|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613518070000|2021-02-16 23:27:50|4845.4|4795.4|4844.9|4794.9|4845.4|4795.4|4844.9|4794.9|0
1613518080000|2021-02-16 23:28:00|4845|4795|4845.5|4795.5|4845.5|4795.5|4845|4795|0
1613518090000|2021-02-16 23:28:10|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613518100000|2021-02-16 23:28:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613518110000|2021-02-16 23:28:30|4845|4795|4845.5|4795.5|4845.7|4795.7|4845|4795|0
1613518150000|2021-02-16 23:29:10|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613518170000|2021-02-16 23:29:30|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613518180000|2021-02-16 23:29:40|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613518200000|2021-02-16 23:30:00|4845.3|4795.3|4846|4796|4846|4796|4845.3|4795.3|0
1613518210000|2021-02-16 23:30:10|4846.2|4796.2|4846.5|4796.5|4846.5|4796.5|4846.2|4796.2|0
1613518220000|2021-02-16 23:30:20|4846.4|4796.4|4846.2|4796.2|4846.4|4796.4|4846.2|4796.2|0
1613518230000|2021-02-16 23:30:30|4846.3|4796.3|4846.5|4796.5|4846.9|4796.9|4846.3|4796.3|0
1613518240000|2021-02-16 23:30:40|4846.2|4796.2|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1613518250000|2021-02-16 23:30:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613518260000|2021-02-16 23:31:00|4845.5|4795.5|4845.7|4795.7|4845.7|4795.7|4845.5|4795.5|0
1613518280000|2021-02-16 23:31:20|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613518290000|2021-02-16 23:31:30|4845.8|4795.8|4846|4796|4846|4796|4845.8|4795.8|0
1613518300000|2021-02-16 23:31:40|4845.8|4795.8|4845.7|4795.7|4846|4796|4845.7|4795.7|0
1613518310000|2021-02-16 23:31:50|4845.8|4795.8|4845.5|4795.5|4845.8|4795.8|4845.5|4795.5|0
1613518320000|2021-02-16 23:32:00|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613518330000|2021-02-16 23:32:10|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613518340000|2021-02-16 23:32:20|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613518350000|2021-02-16 23:32:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1613518360000|2021-02-16 23:32:40|4845.4|4795.4|4844.9|4794.9|4845.4|4795.4|4844.9|4794.9|0
1613518370000|2021-02-16 23:32:50|4844.7|4794.7|4844.9|4794.9|4844.9|4794.9|4844.7|4794.7|0
1613518380000|2021-02-16 23:33:00|4845.1|4795.1|4844.9|4794.9|4845.1|4795.1|4844.9|4794.9|0
1613518390000|2021-02-16 23:33:10|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613518400000|2021-02-16 23:33:20|4844.9|4794.9|4844|4794|4844.9|4794.9|4844|4794|0
1613518410000|2021-02-16 23:33:30|4844.1|4794.1|4844.3|4794.3|4844.7|4794.7|4844.1|4794.1|0
1613518420000|2021-02-16 23:33:40|4844.7|4794.7|4844.3|4794.3|4844.7|4794.7|4844.3|4794.3|0
1613518430000|2021-02-16 23:33:50|4843.9|4793.9|4843.5|4793.5|4844|4794|4843.3|4793.3|0
1613518440000|2021-02-16 23:34:00|4843.8|4793.8|4843.6|4793.6|4844.3|4794.3|4843.6|4793.6|0
1613518450000|2021-02-16 23:34:10|4843.7|4793.7|4843.5|4793.5|4843.8|4793.8|4843.5|4793.5|0
1613518460000|2021-02-16 23:34:20|4843.3|4793.3|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1613518470000|2021-02-16 23:34:30|4842.8|4792.8|4843.4|4793.4|4843.5|4793.5|4842.8|4792.8|0
1613518480000|2021-02-16 23:34:40|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.4|4793.4|0
1613518510000|2021-02-16 23:35:10|4843.8|4793.8|4844|4794|4844|4794|4843.8|4793.8|0
1613518520000|2021-02-16 23:35:20|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1613518530000|2021-02-16 23:35:30|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613518540000|2021-02-16 23:35:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1613518550000|2021-02-16 23:35:50|4844.1|4794.1|4844|4794|4844.3|4794.3|4844|4794|0
1613518560000|2021-02-16 23:36:00|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1613518580000|2021-02-16 23:36:20|4844.8|4794.8|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1613518590000|2021-02-16 23:36:30|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1613518600000|2021-02-16 23:36:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1613518610000|2021-02-16 23:36:50|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844.1|4794.1|0
1613518640000|2021-02-16 23:37:20|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613518650000|2021-02-16 23:37:30|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1613518660000|2021-02-16 23:37:40|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844.4|4794.4|0
1613518670000|2021-02-16 23:37:50|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613518680000|2021-02-16 23:38:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613518700000|2021-02-16 23:38:20|4845.1|4795.1|4844.9|4794.9|4845.2|4795.2|4844.9|4794.9|0
1613518710000|2021-02-16 23:38:30|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613518720000|2021-02-16 23:38:40|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613518740000|2021-02-16 23:39:00|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.3|4794.3|0
1613518760000|2021-02-16 23:39:20|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1613518790000|2021-02-16 23:39:50|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1613518800000|2021-02-16 23:40:00|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.3|4794.3|0
1613518810000|2021-02-16 23:40:10|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613518830000|2021-02-16 23:40:30|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1613518840000|2021-02-16 23:40:40|4845|4795|4844.9|4794.9|4845.2|4795.2|4844.9|4794.9|0
1613518850000|2021-02-16 23:40:50|4845.1|4795.1|4844.9|4794.9|4845.2|4795.2|4844.9|4794.9|0
1613518860000|2021-02-16 23:41:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613518870000|2021-02-16 23:41:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613518880000|2021-02-16 23:41:20|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613518890000|2021-02-16 23:41:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613518900000|2021-02-16 23:41:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613518910000|2021-02-16 23:41:50|4845.6|4795.6|4845.8|4795.8|4846|4796|4845.6|4795.6|0
1613518920000|2021-02-16 23:42:00|4845.7|4795.7|4845.8|4795.8|4846|4796|4845.7|4795.7|0
1613518930000|2021-02-16 23:42:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1613518950000|2021-02-16 23:42:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1613518960000|2021-02-16 23:42:40|4845.6|4795.6|4846|4796|4846|4796|4845.6|4795.6|0
1613518970000|2021-02-16 23:42:50|4845.8|4795.8|4845.8|4795.8|4846|4796|4845.7|4795.7|0
1613518980000|2021-02-16 23:43:00|4845.7|4795.7|4846|4796|4846|4796|4845.7|4795.7|0
1613519010000|2021-02-16 23:43:30|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.5|4795.5|0
1613519020000|2021-02-16 23:43:40|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613519040000|2021-02-16 23:44:00|4844.9|4794.9|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1613519050000|2021-02-16 23:44:10|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613519060000|2021-02-16 23:44:20|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4845.2|4795.2|0
1613519080000|2021-02-16 23:44:40|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613519090000|2021-02-16 23:44:50|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4845.3|4795.3|0
1613519110000|2021-02-16 23:45:10|4845.4|4795.4|4845.2|4795.2|4845.4|4795.4|4845.2|4795.2|0
1613519120000|2021-02-16 23:45:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613519130000|2021-02-16 23:45:30|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613519150000|2021-02-16 23:45:50|4845.5|4795.5|4844.9|4794.9|4845.5|4795.5|4844.9|4794.9|0
1613519160000|2021-02-16 23:46:00|4844.7|4794.7|4844.7|4794.7|4844.9|4794.9|4844.7|4794.7|0
1613519170000|2021-02-16 23:46:10|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1613519180000|2021-02-16 23:46:20|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613519210000|2021-02-16 23:46:50|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1613519220000|2021-02-16 23:47:00|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1613519230000|2021-02-16 23:47:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1613519250000|2021-02-16 23:47:30|4845.1|4795.1|4844.9|4794.9|4845.1|4795.1|4844.9|4794.9|0
1613519260000|2021-02-16 23:47:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1613519270000|2021-02-16 23:47:50|4844|4794|4844|4794|4844|4794|4844|4794|0
1613519280000|2021-02-16 23:48:00|4844.1|4794.1|4844.3|4794.3|4844.3|4794.3|4844|4794|0
1613519290000|2021-02-16 23:48:10|4844.7|4794.7|4843.8|4793.8|4844.7|4794.7|4843.8|4793.8|0
1613519300000|2021-02-16 23:48:20|4843.9|4793.9|4844|4794|4844.3|4794.3|4843.9|4793.9|0
1613519310000|2021-02-16 23:48:30|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1613519320000|2021-02-16 23:48:40|4843|4793|4841.1|4791.1|4843|4793|4840.8|4790.8|0
1613519330000|2021-02-16 23:48:50|4841.3|4791.3|4841.6|4791.6|4841.8|4791.8|4841.3|4791.3|0
1613519340000|2021-02-16 23:49:00|4841.8|4791.8|4841.8|4791.8|4842.1|4792.1|4841.7|4791.7|0
1613519350000|2021-02-16 23:49:10|4841.9|4791.9|4842.5|4792.5|4842.5|4792.5|4841.9|4791.9|0
1613519360000|2021-02-16 23:49:20|4842.4|4792.4|4841.8|4791.8|4842.4|4792.4|4841.6|4791.6|0
1613519370000|2021-02-16 23:49:30|4842|4792|4842.1|4792.1|4842.1|4792.1|4842|4792|0
1613519380000|2021-02-16 23:49:40|4842.5|4792.5|4843|4793|4843|4793|4842.5|4792.5|0
1613519390000|2021-02-16 23:49:50|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4842.5|4792.5|0
1613519410000|2021-02-16 23:50:10|4842.2|4792.2|4841.3|4791.3|4842.2|4792.2|4841.3|4791.3|0
1613519420000|2021-02-16 23:50:20|4841.4|4791.4|4841.8|4791.8|4841.8|4791.8|4841.3|4791.3|0
1613519430000|2021-02-16 23:50:30|4841.7|4791.7|4841.3|4791.3|4841.7|4791.7|4841.1|4791.1|0
1613519440000|2021-02-16 23:50:40|4841.2|4791.2|4839.6|4789.6|4841.2|4791.2|4839.6|4789.6|0
1613519450000|2021-02-16 23:50:50|4839.8|4789.8|4839.4|4789.4|4839.8|4789.8|4839.4|4789.4|0
1613519460000|2021-02-16 23:51:00|4839.5|4789.5|4840.5|4790.5|4840.5|4790.5|4839.5|4789.5|0
1613519470000|2021-02-16 23:51:10|4840.4|4790.4|4839.4|4789.4|4840.4|4790.4|4839.1|4789.1|0
1613519490000|2021-02-16 23:51:30|4839.9|4789.9|4839.4|4789.4|4839.9|4789.9|4839.4|4789.4|0
1613519500000|2021-02-16 23:51:40|4839.5|4789.5|4839.9|4789.9|4839.9|4789.9|4839.5|4789.5|0
1613519510000|2021-02-16 23:51:50|4840|4790|4839.7|4789.7|4840|4790|4839.6|4789.6|0
1613519520000|2021-02-16 23:52:00|4840.3|4790.3|4839.6|4789.6|4840.3|4790.3|4839.6|4789.6|0
1613519530000|2021-02-16 23:52:10|4838.8|4788.8|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1613519550000|2021-02-16 23:52:30|4839.4|4789.4|4839.4|4789.4|4839.5|4789.5|4839.4|4789.4|0
1613519560000|2021-02-16 23:52:40|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1613519570000|2021-02-16 23:52:50|4839.5|4789.5|4839.4|4789.4|4839.5|4789.5|4839.4|4789.4|0
1613519590000|2021-02-16 23:53:10|4839.3|4789.3|4839.1|4789.1|4839.6|4789.6|4839.1|4789.1|0
1613519600000|2021-02-16 23:53:20|4839.2|4789.2|4839.6|4789.6|4839.6|4789.6|4839.1|4789.1|0
1613519610000|2021-02-16 23:53:30|4839.8|4789.8|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1613519620000|2021-02-16 23:53:40|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1613519630000|2021-02-16 23:53:50|4840|4790|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1613519640000|2021-02-16 23:54:00|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1613519660000|2021-02-16 23:54:20|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1613519670000|2021-02-16 23:54:30|4840.2|4790.2|4839.9|4789.9|4840.2|4790.2|4839.9|4789.9|0
1613519680000|2021-02-16 23:54:40|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840|4790|0
1613519690000|2021-02-16 23:54:50|4840.4|4790.4|4839.9|4789.9|4840.5|4790.5|4839.9|4789.9|0
1613519710000|2021-02-16 23:55:10|4840|4790|4840.3|4790.3|4840.3|4790.3|4840|4790|0
1613519740000|2021-02-16 23:55:40|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1613519750000|2021-02-16 23:55:50|4840.6|4790.6|4840.9|4790.9|4841.1|4791.1|4840.6|4790.6|0
1613519760000|2021-02-16 23:56:00|4841.1|4791.1|4840.8|4790.8|4841.3|4791.3|4840.8|4790.8|0
1613519770000|2021-02-16 23:56:10|4841.1|4791.1|4841.3|4791.3|4841.3|4791.3|4841.1|4791.1|0
1613519780000|2021-02-16 23:56:20|4841.1|4791.1|4841.3|4791.3|4841.3|4791.3|4841.1|4791.1|0
1613519790000|2021-02-16 23:56:30|4841.2|4791.2|4841.2|4791.2|4841.3|4791.3|4841.2|4791.2|0
1613519800000|2021-02-16 23:56:40|4841.1|4791.1|4841.1|4791.1|4841.4|4791.4|4841.1|4791.1|0
1613519820000|2021-02-16 23:57:00|4841|4791|4841.1|4791.1|4841.1|4791.1|4840.8|4790.8|0
1613519830000|2021-02-16 23:57:10|4841|4791|4841.1|4791.1|4841.1|4791.1|4840.8|4790.8|0
1613519840000|2021-02-16 23:57:20|4841|4791|4840.8|4790.8|4841|4791|4840.5|4790.5|0
1613519860000|2021-02-16 23:57:40|4840.7|4790.7|4840.7|4790.7|4840.8|4790.8|4840.5|4790.5|0
1613519870000|2021-02-16 23:57:50|4840.8|4790.8|4841.1|4791.1|4841.1|4791.1|4840.8|4790.8|0
1613519890000|2021-02-16 23:58:10|4841|4791|4841.1|4791.1|4841.1|4791.1|4840.9|4790.9|0
1613519930000|2021-02-16 23:58:50|4841|4791|4840.8|4790.8|4841|4791|4840.5|4790.5|0
1613519950000|2021-02-16 23:59:10|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1613519960000|2021-02-16 23:59:20|4840.4|4790.4|4840.3|4790.3|4840.4|4790.4|4840.3|4790.3|0
1613519970000|2021-02-16 23:59:30|4840.2|4790.2|4840.3|4790.3|4840.3|4790.3|4839.6|4789.6|0
1613519980000|2021-02-16 23:59:40|4840|4790|4840.3|4790.3|4840.3|4790.3|4839.9|4789.9|0
1613519990000|2021-02-16 23:59:50|4840.5|4790.5|4840.3|4790.3|4840.5|4790.5|4840.3|4790.3|0
1613520000000|2021-02-17 00:00:00|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.3|4790.3|0
1613520010000|2021-02-17 00:00:10|4840.7|4790.7|4840.8|4790.8|4841.1|4791.1|4840.7|4790.7|0
1613520020000|2021-02-17 00:00:20|4840.7|4790.7|4840.5|4790.5|4840.7|4790.7|4840.5|4790.5|0
1613520030000|2021-02-17 00:00:30|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1613520040000|2021-02-17 00:00:40|4840|4790|4840.5|4790.5|4840.5|4790.5|4840|4790|0
1613520050000|2021-02-17 00:00:50|4840.4|4790.4|4840.5|4790.5|4840.8|4790.8|4840.4|4790.4|0
1613520060000|2021-02-17 00:01:00|4840.6|4790.6|4839.9|4789.9|4840.8|4790.8|4839.9|4789.9|0
1613520070000|2021-02-17 00:01:10|4839.6|4789.6|4839.1|4789.1|4839.6|4789.6|4839.1|4789.1|0
1613520080000|2021-02-17 00:01:20|4838.8|4788.8|4837.9|4787.9|4838.8|4788.8|4837.9|4787.9|0
1613520090000|2021-02-17 00:01:30|4838|4788|4838.6|4788.6|4838.6|4788.6|4837.9|4787.9|0
1613520100000|2021-02-17 00:01:40|4838.8|4788.8|4839.4|4789.4|4839.6|4789.6|4838.8|4788.8|0
1613520110000|2021-02-17 00:01:50|4839.5|4789.5|4839.1|4789.1|4839.6|4789.6|4839.1|4789.1|0
1613520120000|2021-02-17 00:02:00|4839.2|4789.2|4839.4|4789.4|4839.4|4789.4|4839.2|4789.2|0
1613520130000|2021-02-17 00:02:10|4839.6|4789.6|4839.4|4789.4|4839.6|4789.6|4839.1|4789.1|0
1613520140000|2021-02-17 00:02:20|4839.3|4789.3|4839.6|4789.6|4839.6|4789.6|4838.8|4788.8|0
1613520150000|2021-02-17 00:02:30|4839.7|4789.7|4839.6|4789.6|4840.3|4790.3|4839.1|4789.1|0
1613520160000|2021-02-17 00:02:40|4839.5|4789.5|4839.6|4789.6|4839.6|4789.6|4839.4|4789.4|0
1613520170000|2021-02-17 00:02:50|4839.7|4789.7|4838.8|4788.8|4839.9|4789.9|4838.8|4788.8|0
1613520180000|2021-02-17 00:03:00|4838.6|4788.6|4838.1|4788.1|4839.1|4789.1|4838.1|4788.1|0
1613520190000|2021-02-17 00:03:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1613520200000|2021-02-17 00:03:20|4838|4788|4838.6|4788.6|4838.6|4788.6|4837.9|4787.9|0
1613520210000|2021-02-17 00:03:30|4838.7|4788.7|4839.4|4789.4|4839.4|4789.4|4838.7|4788.7|0
1613520220000|2021-02-17 00:03:40|4839.3|4789.3|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1613520230000|2021-02-17 00:03:50|4838.8|4788.8|4838.6|4788.6|4838.8|4788.8|4838.6|4788.6|0
1613520240000|2021-02-17 00:04:00|4838.5|4788.5|4838.3|4788.3|4838.5|4788.5|4838.3|4788.3|0
1613520250000|2021-02-17 00:04:10|4838.1|4788.1|4837.4|4787.4|4838.3|4788.3|4837.4|4787.4|0
1613520260000|2021-02-17 00:04:20|4837.6|4787.6|4836.9|4786.9|4837.7|4787.7|4836.6|4786.6|0
1613520270000|2021-02-17 00:04:30|4837.2|4787.2|4837.2|4787.2|4837.7|4787.7|4836.9|4786.9|0
1613520280000|2021-02-17 00:04:40|4837|4787|4837.4|4787.4|4837.4|4787.4|4836.9|4786.9|0
1613520290000|2021-02-17 00:04:50|4837.5|4787.5|4837.4|4787.4|4837.7|4787.7|4837.4|4787.4|0
1613520300000|2021-02-17 00:05:00|4837.3|4787.3|4837.7|4787.7|4838.1|4788.1|4837.2|4787.2|0
1613520310000|2021-02-17 00:05:10|4837.8|4787.8|4837.9|4787.9|4838.6|4788.6|4837.7|4787.7|0
1613520320000|2021-02-17 00:05:20|4838|4788|4838.8|4788.8|4838.8|4788.8|4838|4788|0
1613520330000|2021-02-17 00:05:30|4838.6|4788.6|4837.9|4787.9|4838.6|4788.6|4837.9|4787.9|0
1613520340000|2021-02-17 00:05:40|4838|4788|4838.8|4788.8|4838.8|4788.8|4838|4788|0
1613520350000|2021-02-17 00:05:50|4838.7|4788.7|4838.6|4788.6|4838.7|4788.7|4838.3|4788.3|0
1613520360000|2021-02-17 00:06:00|4838.5|4788.5|4838.8|4788.8|4839.1|4789.1|4838.3|4788.3|0
1613520370000|2021-02-17 00:06:10|4838.9|4788.9|4839.1|4789.1|4839.4|4789.4|4838.9|4788.9|0
1613520380000|2021-02-17 00:06:20|4838.8|4788.8|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1613520390000|2021-02-17 00:06:30|4839|4789|4838.8|4788.8|4839.1|4789.1|4838.8|4788.8|0
1613520400000|2021-02-17 00:06:40|4838.9|4788.9|4839.4|4789.4|4839.4|4789.4|4838.9|4788.9|0
1613520410000|2021-02-17 00:06:50|4839.2|4789.2|4839.1|4789.1|4839.2|4789.2|4839.1|4789.1|0
1613520420000|2021-02-17 00:07:00|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1613520430000|2021-02-17 00:07:10|4839.5|4789.5|4839.1|4789.1|4839.6|4789.6|4839.1|4789.1|0
1613520440000|2021-02-17 00:07:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1613520460000|2021-02-17 00:07:40|4838.6|4788.6|4838.3|4788.3|4838.6|4788.6|4837.9|4787.9|0
1613520470000|2021-02-17 00:07:50|4838.1|4788.1|4837.9|4787.9|4838.1|4788.1|4837.4|4787.4|0
1613520480000|2021-02-17 00:08:00|4838|4788|4838.8|4788.8|4838.8|4788.8|4838|4788|0
1613520490000|2021-02-17 00:08:10|4838.7|4788.7|4838.6|4788.6|4838.8|4788.8|4838.6|4788.6|0
1613520500000|2021-02-17 00:08:20|4838.3|4788.3|4838.6|4788.6|4838.6|4788.6|4837.7|4787.7|0
1613520520000|2021-02-17 00:08:40|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|0
1613520530000|2021-02-17 00:08:50|4838.5|4788.5|4837.7|4787.7|4838.5|4788.5|4837.4|4787.4|0
1613520540000|2021-02-17 00:09:00|4837.6|4787.6|4837.7|4787.7|4837.9|4787.9|4837.6|4787.6|0
1613520550000|2021-02-17 00:09:10|4837.8|4787.8|4838.1|4788.1|4838.3|4788.3|4837.7|4787.7|0
1613520560000|2021-02-17 00:09:20|4838.3|4788.3|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613520570000|2021-02-17 00:09:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1613520580000|2021-02-17 00:09:40|4837.8|4787.8|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1613520590000|2021-02-17 00:09:50|4838|4788|4838.8|4788.8|4838.8|4788.8|4838|4788|0
1613520600000|2021-02-17 00:10:00|4838.6|4788.6|4838.8|4788.8|4838.8|4788.8|4837.9|4787.9|0
1613520610000|2021-02-17 00:10:10|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.9|4788.9|0
1613520620000|2021-02-17 00:10:20|4838.8|4788.8|4838.8|4788.8|4839.1|4789.1|4838.8|4788.8|0
1613520630000|2021-02-17 00:10:30|4838.7|4788.7|4839.1|4789.1|4839.1|4789.1|4838.7|4788.7|0
1613520640000|2021-02-17 00:10:40|4839.2|4789.2|4839.4|4789.4|4839.4|4789.4|4839.1|4789.1|0
1613520660000|2021-02-17 00:11:00|4839.5|4789.5|4839.4|4789.4|4839.6|4789.6|4839.4|4789.4|0
1613520670000|2021-02-17 00:11:10|4839.3|4789.3|4839.1|4789.1|4839.3|4789.3|4839.1|4789.1|0
1613520680000|2021-02-17 00:11:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1613520690000|2021-02-17 00:11:30|4838.7|4788.7|4838.6|4788.6|4838.8|4788.8|4838.6|4788.6|0
1613520700000|2021-02-17 00:11:40|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1613520710000|2021-02-17 00:11:50|4838.5|4788.5|4838.3|4788.3|4838.6|4788.6|4837.9|4787.9|0
1613520720000|2021-02-17 00:12:00|4838.4|4788.4|4838.3|4788.3|4838.6|4788.6|4838.3|4788.3|0
1613520730000|2021-02-17 00:12:10|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613520740000|2021-02-17 00:12:20|4838.4|4788.4|4839.1|4789.1|4839.1|4789.1|4838.3|4788.3|0
1613520750000|2021-02-17 00:12:30|4838.7|4788.7|4838.8|4788.8|4839.1|4789.1|4838.6|4788.6|0
1613520760000|2021-02-17 00:12:40|4838.9|4788.9|4838.8|4788.8|4839|4789|4838.7|4788.7|0
1613520770000|2021-02-17 00:12:50|4838.9|4788.9|4838.6|4788.6|4839.1|4789.1|4838.6|4788.6|0
1613520780000|2021-02-17 00:13:00|4838.3|4788.3|4838.3|4788.3|4838.5|4788.5|4838.3|4788.3|0
1613520790000|2021-02-17 00:13:10|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4838.3|4788.3|0
1613520800000|2021-02-17 00:13:20|4838.5|4788.5|4838.3|4788.3|4838.6|4788.6|4838.3|4788.3|0
1613520810000|2021-02-17 00:13:30|4838.5|4788.5|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1613520830000|2021-02-17 00:13:50|4838.7|4788.7|4839.1|4789.1|4839.1|4789.1|4838.7|4788.7|0
1613520840000|2021-02-17 00:14:00|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1613520850000|2021-02-17 00:14:10|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.8|4788.8|0
1613520860000|2021-02-17 00:14:20|4839|4789|4838.8|4788.8|4839|4789|4838.6|4788.6|0
1613520870000|2021-02-17 00:14:30|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.9|4788.9|0
1613520880000|2021-02-17 00:14:40|4839.2|4789.2|4838.8|4788.8|4839.2|4789.2|4838.8|4788.8|0
1613520890000|2021-02-17 00:14:50|4838.9|4788.9|4839.1|4789.1|4839.1|4789.1|4838.9|4788.9|0
1613520900000|2021-02-17 00:15:00|4839.2|4789.2|4839.4|4789.4|4839.6|4789.6|4839.2|4789.2|0
1613520910000|2021-02-17 00:15:10|4839.3|4789.3|4837.3|4787.3|4839.4|4789.4|4837.3|4787.3|0
1613520920000|2021-02-17 00:15:20|4836.7|4786.7|4836.1|4786.1|4836.7|4786.7|4836.1|4786.1|0
1613520930000|2021-02-17 00:15:30|4836.7|4786.7|4836.7|4786.7|4837.3|4787.3|4836.7|4786.7|0
1613520940000|2021-02-17 00:15:40|4836.1|4786.1|4836.1|4786.1|4836.7|4786.7|4836.1|4786.1|0
1613520960000|2021-02-17 00:16:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1613520970000|2021-02-17 00:16:10|4835.4|4785.4|4836.2|4786.2|4836.2|4786.2|4835.4|4785.4|0
1613520980000|2021-02-17 00:16:20|4836.4|4786.4|4837.4|4787.4|4837.4|4787.4|4836.4|4786.4|0
1613520990000|2021-02-17 00:16:30|4836.2|4786.2|4837.4|4787.4|4837.4|4787.4|4836.2|4786.2|0
1613521020000|2021-02-17 00:17:00|4836.9|4786.9|4836.2|4786.2|4836.9|4786.9|4836.2|4786.2|0
1613521030000|2021-02-17 00:17:10|4836.4|4786.4|4836.2|4786.2|4836.8|4786.8|4836.1|4786.1|0
1613521040000|2021-02-17 00:17:20|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1613521050000|2021-02-17 00:17:30|4836.1|4786.1|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1613521060000|2021-02-17 00:17:40|4835.9|4785.9|4835.5|4785.5|4835.9|4785.9|4835.5|4785.5|0
1613521070000|2021-02-17 00:17:50|4835.8|4785.8|4836.1|4786.1|4836.1|4786.1|4835.8|4785.8|0
1613521080000|2021-02-17 00:18:00|4836.2|4786.2|4837.4|4787.4|4837.4|4787.4|4836.1|4786.1|0
1613521090000|2021-02-17 00:18:10|4837.1|4787.1|4836.7|4786.7|4837.1|4787.1|4836.1|4786.1|0
1613521100000|2021-02-17 00:18:20|4837|4787|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1613521130000|2021-02-17 00:18:50|4835.6|4785.6|4834.9|4784.9|4835.6|4785.6|4834.9|4784.9|0
1613521140000|2021-02-17 00:19:00|4834.8|4784.8|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1613521160000|2021-02-17 00:19:20|4833.5|4783.5|4832.3|4782.3|4833.6|4783.6|4832.3|4782.3|0
1613521170000|2021-02-17 00:19:30|4832.4|4782.4|4833|4783|4833.6|4783.6|4832.4|4782.4|0
1613521180000|2021-02-17 00:19:40|4833.2|4783.2|4833.6|4783.6|4833.6|4783.6|4833.2|4783.2|0
1613521190000|2021-02-17 00:19:50|4833.7|4783.7|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1613521200000|2021-02-17 00:20:00|4833.6|4783.6|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1613521210000|2021-02-17 00:20:10|4834.1|4784.1|4834.3|4784.3|4834.9|4784.9|4834.1|4784.1|0
1613521220000|2021-02-17 00:20:20|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613521230000|2021-02-17 00:20:30|4834.6|4784.6|4834.3|4784.3|4834.6|4784.6|4833.7|4783.7|0
1613521240000|2021-02-17 00:20:40|4834|4784|4833.6|4783.6|4834.3|4784.3|4833.6|4783.6|0
1613521270000|2021-02-17 00:21:10|4833.8|4783.8|4834.2|4784.2|4834.2|4784.2|4833.8|4783.8|0
1613521280000|2021-02-17 00:21:20|4834.5|4784.5|4833.6|4783.6|4834.9|4784.9|4833.6|4783.6|0
1613521420000|2021-02-17 00:23:40|4833.5|4783.5|4833.6|4783.6|4833.6|4783.6|4833.5|4783.5|0
1613521430000|2021-02-17 00:23:50|4834|4784|4834.8|4784.8|4834.8|4784.8|4834|4784|0
1613521470000|2021-02-17 00:24:30|4834.7|4784.7|4833.5|4783.5|4834.7|4784.7|4833.5|4783.5|0
1613521480000|2021-02-17 00:24:40|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1613521490000|2021-02-17 00:24:50|4833.5|4783.5|4833.5|4783.5|4833.6|4783.6|4833.5|4783.5|0
1613521500000|2021-02-17 00:25:00|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1613521510000|2021-02-17 00:25:10|4834|4784|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1613521520000|2021-02-17 00:25:20|4834|4784|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1613521530000|2021-02-17 00:25:30|4834|4784|4834.8|4784.8|4834.8|4784.8|4834|4784|0
1613521560000|2021-02-17 00:26:00|4835.3|4785.3|4836.1|4786.1|4836.1|4786.1|4835.3|4785.3|0
1613521580000|2021-02-17 00:26:20|4835.8|4785.8|4834.8|4784.8|4835.8|4785.8|4834.8|4784.8|0
1613521600000|2021-02-17 00:26:40|4835.4|4785.4|4836.1|4786.1|4836.1|4786.1|4835.4|4785.4|0
1613521610000|2021-02-17 00:26:50|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1613521620000|2021-02-17 00:27:00|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.7|4785.7|0
1613521650000|2021-02-17 00:27:30|4836.6|4786.6|4836.7|4786.7|4837.3|4787.3|4836.6|4786.6|0
1613521660000|2021-02-17 00:27:40|4836.9|4786.9|4837.3|4787.3|4837.3|4787.3|4836.9|4786.9|0
1613521680000|2021-02-17 00:28:00|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1613521690000|2021-02-17 00:28:10|4837.4|4787.4|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1613521720000|2021-02-17 00:28:40|4838.3|4788.3|4837.3|4787.3|4838.3|4788.3|4837.3|4787.3|0
1613521800000|2021-02-17 00:30:00|4837.4|4787.4|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1613521840000|2021-02-17 00:30:40|4838.9|4788.9|4839.8|4789.8|4839.8|4789.8|4838.9|4788.9|0
1613521860000|2021-02-17 00:31:00|4839.9|4789.9|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1613521880000|2021-02-17 00:31:20|4840.7|4790.7|4840.5|4790.5|4840.7|4790.7|4839.9|4789.9|0
1613521890000|2021-02-17 00:31:30|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1613521980000|2021-02-17 00:33:00|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4838.7|4788.7|0
1613521990000|2021-02-17 00:33:10|4839.9|4789.9|4838.7|4788.7|4839.9|4789.9|4838.7|4788.7|0
1613522000000|2021-02-17 00:33:20|4838.9|4788.9|4838.7|4788.7|4839.3|4789.3|4838.7|4788.7|0
1613522010000|2021-02-17 00:33:30|4838.9|4788.9|4839.3|4789.3|4839.3|4789.3|4838.9|4788.9|0
1613522020000|2021-02-17 00:33:40|4839|4789|4838.6|4788.6|4839|4789|4838.6|4788.6|0
1613522040000|2021-02-17 00:34:00|4838.4|4788.4|4838.6|4788.6|4838.7|4788.7|4838|4788|0
1613522050000|2021-02-17 00:34:10|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1613522060000|2021-02-17 00:34:20|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838.6|4788.6|0
1613522070000|2021-02-17 00:34:30|4838.9|4788.9|4839.9|4789.9|4839.9|4789.9|4838.9|4788.9|0
1613522080000|2021-02-17 00:34:40|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1613522100000|2021-02-17 00:35:00|4839.6|4789.6|4839.9|4789.9|4839.9|4789.9|4839.6|4789.6|0
1613522110000|2021-02-17 00:35:10|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1613522120000|2021-02-17 00:35:20|4839.1|4789.1|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1613522160000|2021-02-17 00:36:00|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1613522170000|2021-02-17 00:36:10|4838|4788|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1613522180000|2021-02-17 00:36:20|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.3|4788.3|0
1613522200000|2021-02-17 00:36:40|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4837.5|4787.5|0
1613522210000|2021-02-17 00:36:50|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.1|4788.1|0
1613522220000|2021-02-17 00:37:00|4838.1|4788.1|4837.5|4787.5|4838.1|4788.1|4837.5|4787.5|0
1613522250000|2021-02-17 00:37:30|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1613522260000|2021-02-17 00:37:40|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1613522270000|2021-02-17 00:37:50|4837.4|4787.4|4836.2|4786.2|4837.4|4787.4|4836.2|4786.2|0
1613522290000|2021-02-17 00:38:10|4836.7|4786.7|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1613522300000|2021-02-17 00:38:20|4837.2|4787.2|4836.2|4786.2|4837.2|4787.2|4836.2|4786.2|0
1613522330000|2021-02-17 00:38:50|4836.1|4786.1|4836.8|4786.8|4837.4|4787.4|4836.1|4786.1|0
1613522340000|2021-02-17 00:39:00|4837|4787|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1613522350000|2021-02-17 00:39:10|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1613522380000|2021-02-17 00:39:40|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1613522390000|2021-02-17 00:39:50|4836.2|4786.2|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1613522400000|2021-02-17 00:40:00|4836.2|4786.2|4836.8|4786.8|4836.8|4786.8|4836.1|4786.1|0
1613522430000|2021-02-17 00:40:30|4836.6|4786.6|4836.2|4786.2|4836.6|4786.6|4836.2|4786.2|0
1613522450000|2021-02-17 00:40:50|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1613522460000|2021-02-17 00:41:00|4835.6|4785.6|4834.9|4784.9|4835.6|4785.6|4834.9|4784.9|0
1613522490000|2021-02-17 00:41:30|4835.1|4785.1|4835.5|4785.5|4835.5|4785.5|4835.1|4785.1|0
1613522500000|2021-02-17 00:41:40|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613522520000|2021-02-17 00:42:00|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1613522530000|2021-02-17 00:42:10|4833.6|4783.6|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1613522540000|2021-02-17 00:42:20|4833.6|4783.6|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1613522550000|2021-02-17 00:42:30|4833.9|4783.9|4834.9|4784.9|4834.9|4784.9|4833.9|4783.9|0
1613522570000|2021-02-17 00:42:50|4835.1|4785.1|4835.5|4785.5|4835.5|4785.5|4835.1|4785.1|0
1613522580000|2021-02-17 00:43:00|4835.3|4785.3|4835.5|4785.5|4835.5|4785.5|4834.9|4784.9|0
1613522600000|2021-02-17 00:43:20|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.7|4785.7|0
1613522610000|2021-02-17 00:43:30|4835.9|4785.9|4836.1|4786.1|4836.1|4786.1|4835.5|4785.5|0
1613522620000|2021-02-17 00:43:40|4835.9|4785.9|4835.5|4785.5|4835.9|4785.9|4835.5|4785.5|0
1613522640000|2021-02-17 00:44:00|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1613522650000|2021-02-17 00:44:10|4835.9|4785.9|4835.5|4785.5|4835.9|4785.9|4835.5|4785.5|0
1613522670000|2021-02-17 00:44:30|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613522700000|2021-02-17 00:45:00|4834.8|4784.8|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1613522710000|2021-02-17 00:45:10|4833.8|4783.8|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1613522740000|2021-02-17 00:45:40|4833.8|4783.8|4834.2|4784.2|4834.8|4784.8|4833.8|4783.8|0
1613522750000|2021-02-17 00:45:50|4834.3|4784.3|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1613522760000|2021-02-17 00:46:00|4834.4|4784.4|4833.6|4783.6|4834.4|4784.4|4833.6|4783.6|0
1613522770000|2021-02-17 00:46:10|4833.9|4783.9|4834.3|4784.3|4834.3|4784.3|4833.9|4783.9|0
1613522780000|2021-02-17 00:46:20|4834.5|4784.5|4834.9|4784.9|4834.9|4784.9|4834.5|4784.5|0
1613522790000|2021-02-17 00:46:30|4834.6|4784.6|4834.2|4784.2|4834.6|4784.6|4834.2|4784.2|0
1613522800000|2021-02-17 00:46:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1613522810000|2021-02-17 00:46:50|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1613522820000|2021-02-17 00:47:00|4834|4784|4833.6|4783.6|4834|4784|4833.6|4783.6|0
1613522840000|2021-02-17 00:47:20|4833.9|4783.9|4834.2|4784.2|4834.2|4784.2|4833.9|4783.9|0
1613522850000|2021-02-17 00:47:30|4834.3|4784.3|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1613522860000|2021-02-17 00:47:40|4834.6|4784.6|4834.2|4784.2|4834.6|4784.6|4834.2|4784.2|0
1613522880000|2021-02-17 00:48:00|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1613522890000|2021-02-17 00:48:10|4834.2|4784.2|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1613522940000|2021-02-17 00:49:00|4834.4|4784.4|4833.7|4783.7|4834.4|4784.4|4833.7|4783.7|0
1613522950000|2021-02-17 00:49:10|4833.6|4783.6|4833|4783|4833.6|4783.6|4833|4783|0
1613522960000|2021-02-17 00:49:20|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.3|4782.3|0
1613522990000|2021-02-17 00:49:50|4832.3|4782.3|4831.1|4781.1|4832.3|4782.3|4831.1|4781.1|0
1613523020000|2021-02-17 00:50:20|4831.6|4781.6|4832.3|4782.3|4832.3|4782.3|4831.6|4781.6|0
1613523030000|2021-02-17 00:50:30|4831.9|4781.9|4831.7|4781.7|4831.9|4781.9|4831.1|4781.1|0
1613523040000|2021-02-17 00:50:40|4832|4782|4832.3|4782.3|4832.3|4782.3|4832|4782|0
1613523050000|2021-02-17 00:50:50|4832.1|4782.1|4831.1|4781.1|4832.1|4782.1|4831.1|4781.1|0
1613523060000|2021-02-17 00:51:00|4831.3|4781.3|4832.3|4782.3|4832.3|4782.3|4831.3|4781.3|0
1613523070000|2021-02-17 00:51:10|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1613523080000|2021-02-17 00:51:20|4832|4782|4832.3|4782.3|4832.3|4782.3|4832|4782|0
1613523090000|2021-02-17 00:51:30|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.3|4782.3|0
1613523100000|2021-02-17 00:51:40|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1613523110000|2021-02-17 00:51:50|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1613523130000|2021-02-17 00:52:10|4833.6|4783.6|4832.4|4782.4|4833.6|4783.6|4832.4|4782.4|0
1613523140000|2021-02-17 00:52:20|4832.6|4782.6|4833|4783|4833|4783|4832.6|4782.6|0
1613523150000|2021-02-17 00:52:30|4832.7|4782.7|4833|4783|4833|4783|4832.4|4782.4|0
1613523170000|2021-02-17 00:52:50|4833.2|4783.2|4833|4783|4833.6|4783.6|4833|4783|0
1613523180000|2021-02-17 00:53:00|4833.2|4783.2|4833|4783|4833.6|4783.6|4833|4783|0
1613523190000|2021-02-17 00:53:10|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1613523210000|2021-02-17 00:53:30|4833.4|4783.4|4833|4783|4833.4|4783.4|4833|4783|0
1613523220000|2021-02-17 00:53:40|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|0
1613523280000|2021-02-17 00:54:40|4833|4783|4833.6|4783.6|4833.6|4783.6|4833|4783|0
1613523300000|2021-02-17 00:55:00|4833.4|4783.4|4833|4783|4833.4|4783.4|4833|4783|0
1613523310000|2021-02-17 00:55:10|4833.3|4783.3|4833.6|4783.6|4833.6|4783.6|4833.3|4783.3|0
1613523320000|2021-02-17 00:55:20|4833.7|4783.7|4834.5|4784.5|4834.5|4784.5|4833.7|4783.7|0
1613523330000|2021-02-17 00:55:30|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1613523350000|2021-02-17 00:55:50|4834.7|4784.7|4833.6|4783.6|4834.7|4784.7|4833.6|4783.6|0
1613523360000|2021-02-17 00:56:00|4833.7|4783.7|4834.3|4784.3|4834.3|4784.3|4833.6|4783.6|0
1613523380000|2021-02-17 00:56:20|4834|4784|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1613523400000|2021-02-17 00:56:40|4834.9|4784.9|4834.3|4784.3|4834.9|4784.9|4834.3|4784.3|0
1613523410000|2021-02-17 00:56:50|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1613523430000|2021-02-17 00:57:10|4833.9|4783.9|4834.3|4784.3|4834.3|4784.3|4833.9|4783.9|0
1613523440000|2021-02-17 00:57:20|4834|4784|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1613523450000|2021-02-17 00:57:30|4834.5|4784.5|4834.9|4784.9|4834.9|4784.9|4834.5|4784.5|0
1613523460000|2021-02-17 00:57:40|4834.7|4784.7|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1613523470000|2021-02-17 00:57:50|4834.7|4784.7|4834.3|4784.3|4834.7|4784.7|4834.3|4784.3|0
1613523490000|2021-02-17 00:58:10|4834|4784|4833|4783|4834|4784|4833|4783|0
1613523500000|2021-02-17 00:58:20|4833.6|4783.6|4833|4783|4833.6|4783.6|4833|4783|0
1613523510000|2021-02-17 00:58:30|4833.3|4783.3|4833.7|4783.7|4833.7|4783.7|4833.3|4783.3|0
1613523520000|2021-02-17 00:58:40|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1613523530000|2021-02-17 00:58:50|4834.5|4784.5|4834.9|4784.9|4834.9|4784.9|4834.5|4784.5|0
1613523560000|2021-02-17 00:59:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1613523590000|2021-02-17 00:59:50|4834|4784|4833.7|4783.7|4834|4784|4833.7|4783.7|0
1613523600000|2021-02-17 01:00:00|4833.6|4783.6|4833.6|4783.6|4833.7|4783.7|4833.6|4783.6|0
1613523610000|2021-02-17 01:00:10|4833.4|4783.4|4833|4783|4833.4|4783.4|4833|4783|0
1613523620000|2021-02-17 01:00:20|4832.4|4782.4|4832.3|4782.3|4832.4|4782.4|4832.3|4782.3|0
1613523670000|2021-02-17 01:01:10|4832.1|4782.1|4831.7|4781.7|4832.1|4782.1|4831.7|4781.7|0
1613523680000|2021-02-17 01:01:20|4831.5|4781.5|4831.1|4781.1|4831.5|4781.5|4831.1|4781.1|0
1613523690000|2021-02-17 01:01:30|4831.3|4781.3|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1613523700000|2021-02-17 01:01:40|4831.9|4781.9|4832.3|4782.3|4832.3|4782.3|4831.9|4781.9|0
1613523710000|2021-02-17 01:01:50|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|4832.4|4782.4|0
1613523720000|2021-02-17 01:02:00|4832.3|4782.3|4832.3|4782.3|4832.4|4782.4|4832.3|4782.3|0
1613523730000|2021-02-17 01:02:10|4832.1|4782.1|4831.7|4781.7|4832.1|4782.1|4831.1|4781.1|0
1613523740000|2021-02-17 01:02:20|4832|4782|4832.3|4782.3|4832.3|4782.3|4832|4782|0
1613523750000|2021-02-17 01:02:30|4831.9|4781.9|4831.7|4781.7|4831.9|4781.9|4831.1|4781.1|0
1613523760000|2021-02-17 01:02:40|4831.5|4781.5|4831.1|4781.1|4831.5|4781.5|4831.1|4781.1|0
1613523780000|2021-02-17 01:03:00|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4829.9|4779.9|0
1613523800000|2021-02-17 01:03:20|4830.7|4780.7|4829.7|4779.7|4831.1|4781.1|4829.7|4779.7|0
1613523810000|2021-02-17 01:03:30|4829.3|4779.3|4828.5|4778.5|4829.3|4779.3|4828.5|4778.5|0
1613523840000|2021-02-17 01:04:00|4828.7|4778.7|4829.1|4779.1|4829.1|4779.1|4828.5|4778.5|0
1613523850000|2021-02-17 01:04:10|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|0
1613523860000|2021-02-17 01:04:20|4830.2|4780.2|4831|4781|4831|4781|4830.2|4780.2|0
1613523870000|2021-02-17 01:04:30|4830.5|4780.5|4829.7|4779.7|4830.5|4780.5|4829.7|4779.7|0
1613523890000|2021-02-17 01:04:50|4830.2|4780.2|4829.7|4779.7|4831|4781|4829.7|4779.7|0
1613523900000|2021-02-17 01:05:00|4830|4780|4830.4|4780.4|4831|4781|4830|4780|0
1613523910000|2021-02-17 01:05:10|4830.6|4780.6|4829.8|4779.8|4831|4781|4829.8|4779.8|0
1613523920000|2021-02-17 01:05:20|4830|4780|4830.4|4780.4|4830.4|4780.4|4830|4780|0
1613523930000|2021-02-17 01:05:30|4830.6|4780.6|4831|4781|4831|4781|4830.6|4780.6|0
1613523950000|2021-02-17 01:05:50|4831.3|4781.3|4831|4781|4831.7|4781.7|4831|4781|0
1613523960000|2021-02-17 01:06:00|4831.5|4781.5|4832.3|4782.3|4832.3|4782.3|4831.5|4781.5|0
1613524010000|2021-02-17 01:06:50|4832.5|4782.5|4832.3|4782.3|4832.9|4782.9|4832.3|4782.3|0
1613524070000|2021-02-17 01:07:50|4832.1|4782.1|4831.7|4781.7|4832.1|4782.1|4831.7|4781.7|0
1613524080000|2021-02-17 01:08:00|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831.1|4781.1|0
1613524090000|2021-02-17 01:08:10|4831.4|4781.4|4832.3|4782.3|4832.3|4782.3|4831|4781|0
1613524150000|2021-02-17 01:09:10|4831.8|4781.8|4831.1|4781.1|4831.8|4781.8|4831.1|4781.1|0
1613524160000|2021-02-17 01:09:20|4831.3|4781.3|4831.1|4781.1|4832.3|4782.3|4831|4781|0
1613524170000|2021-02-17 01:09:30|4831|4781|4831.1|4781.1|4831.1|4781.1|4831|4781|0
1613524180000|2021-02-17 01:09:40|4831|4781|4831.7|4781.7|4831.7|4781.7|4830.4|4780.4|0
1613524190000|2021-02-17 01:09:50|4831.9|4781.9|4832.3|4782.3|4832.3|4782.3|4831.9|4781.9|0
1613524200000|2021-02-17 01:10:00|4831.8|4781.8|4831.7|4781.7|4832.3|4782.3|4831|4781|0
1613524210000|2021-02-17 01:10:10|4831.6|4781.6|4831|4781|4831.6|4781.6|4831|4781|0
1613524240000|2021-02-17 01:10:40|4831.5|4781.5|4832.3|4782.3|4832.3|4782.3|4831.5|4781.5|0
1613524260000|2021-02-17 01:11:00|4831.8|4781.8|4832.3|4782.3|4832.3|4782.3|4831|4781|0
1613524280000|2021-02-17 01:11:20|4832|4782|4831.7|4781.7|4832|4782|4831.7|4781.7|0
1613524290000|2021-02-17 01:11:30|4831.9|4781.9|4832.3|4782.3|4832.3|4782.3|4831.9|4781.9|0
1613524350000|2021-02-17 01:12:30|4832.2|4782.2|4832.3|4782.3|4832.3|4782.3|4832.2|4782.2|0
1613524370000|2021-02-17 01:12:50|4832.7|4782.7|4833.5|4783.5|4833.5|4783.5|4832.7|4782.7|0
1613524380000|2021-02-17 01:13:00|4833|4783|4833.5|4783.5|4833.5|4783.5|4832.3|4782.3|0
1613524390000|2021-02-17 01:13:10|4833|4783|4832.3|4782.3|4833|4783|4832.3|4782.3|0
1613524410000|2021-02-17 01:13:30|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1613524420000|2021-02-17 01:13:40|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831|4781|0
1613524430000|2021-02-17 01:13:50|4831.9|4781.9|4832.3|4782.3|4832.3|4782.3|4831.9|4781.9|0
1613524440000|2021-02-17 01:14:00|4832.1|4782.1|4831.7|4781.7|4832.1|4782.1|4831.7|4781.7|0
1613524460000|2021-02-17 01:14:20|4831.4|4781.4|4831.1|4781.1|4831.7|4781.7|4831|4781|0
1613524470000|2021-02-17 01:14:30|4831.5|4781.5|4832.3|4782.3|4832.3|4782.3|4831.5|4781.5|0
1613524490000|2021-02-17 01:14:50|4831.8|4781.8|4831.1|4781.1|4831.8|4781.8|4831.1|4781.1|0
1613524500000|2021-02-17 01:15:00|4831.3|4781.3|4832.3|4782.3|4833|4783|4831.3|4781.3|0
1613524520000|2021-02-17 01:15:20|4832.1|4782.1|4831.1|4781.1|4832.1|4782.1|4831.1|4781.1|0
1613524530000|2021-02-17 01:15:30|4831.6|4781.6|4831.7|4781.7|4832.3|4782.3|4831.6|4781.6|0
1613524540000|2021-02-17 01:15:40|4831.1|4781.1|4832.3|4782.3|4832.3|4782.3|4831.1|4781.1|0
1613524550000|2021-02-17 01:15:50|4831.7|4781.7|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1613524560000|2021-02-17 01:16:00|4831.7|4781.7|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1613524570000|2021-02-17 01:16:10|4831.4|4781.4|4831.7|4781.7|4831.7|4781.7|4831.4|4781.4|0
1613524580000|2021-02-17 01:16:20|4831.5|4781.5|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1613524590000|2021-02-17 01:16:30|4831.6|4781.6|4832.4|4782.4|4832.4|4782.4|4831.1|4781.1|0
1613524610000|2021-02-17 01:16:50|4832.3|4782.3|4831.8|4781.8|4832.3|4782.3|4831.1|4781.1|0
1613524620000|2021-02-17 01:17:00|4832|4782|4831.8|4781.8|4832.4|4782.4|4831.8|4781.8|0
1613524630000|2021-02-17 01:17:10|4832|4782|4831.8|4781.8|4832.4|4782.4|4831.7|4781.7|0
1613524640000|2021-02-17 01:17:20|4831.7|4781.7|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1613524650000|2021-02-17 01:17:30|4832|4782|4832.4|4782.4|4832.4|4782.4|4832|4782|0
1613524670000|2021-02-17 01:17:50|4832.3|4782.3|4831.7|4781.7|4832.3|4782.3|4831.1|4781.1|0
1613524680000|2021-02-17 01:18:00|4831.8|4781.8|4831.1|4781.1|4831.8|4781.8|4831.1|4781.1|0
1613524700000|2021-02-17 01:18:20|4831.4|4781.4|4831.8|4781.8|4832.4|4782.4|4831.4|4781.4|0
1613524710000|2021-02-17 01:18:30|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1613524720000|2021-02-17 01:18:40|4830.9|4780.9|4829.9|4779.9|4830.9|4780.9|4829.9|4779.9|0
1613524750000|2021-02-17 01:19:10|4830.1|4780.1|4831.1|4781.1|4831.1|4781.1|4830.1|4780.1|0
1613524780000|2021-02-17 01:19:40|4831.2|4781.2|4832.4|4782.4|4832.4|4782.4|4831.1|4781.1|0
1613524810000|2021-02-17 01:20:10|4832.2|4782.2|4831.8|4781.8|4832.2|4782.2|4831.8|4781.8|0
1613524820000|2021-02-17 01:20:20|4832|4782|4832.4|4782.4|4832.4|4782.4|4832|4782|0
1613524830000|2021-02-17 01:20:30|4831.9|4781.9|4832.4|4782.4|4832.4|4782.4|4831.1|4781.1|0
1613524840000|2021-02-17 01:20:40|4831.7|4781.7|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1613524850000|2021-02-17 01:20:50|4831.5|4781.5|4831.7|4781.7|4831.8|4781.8|4831.1|4781.1|0
1613524860000|2021-02-17 01:21:00|4831.5|4781.5|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1613524870000|2021-02-17 01:21:10|4831.5|4781.5|4831.1|4781.1|4831.8|4781.8|4831.1|4781.1|0
1613524880000|2021-02-17 01:21:20|4831.4|4781.4|4831.8|4781.8|4832.4|4782.4|4831.1|4781.1|0
1613524890000|2021-02-17 01:21:30|4832|4782|4832.4|4782.4|4832.4|4782.4|4832|4782|0
1613524930000|2021-02-17 01:22:10|4831.9|4781.9|4831.1|4781.1|4831.9|4781.9|4831.1|4781.1|0
1613524950000|2021-02-17 01:22:30|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613524960000|2021-02-17 01:22:40|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613524970000|2021-02-17 01:22:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1613524980000|2021-02-17 01:23:00|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525010000|2021-02-17 01:23:30|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525020000|2021-02-17 01:23:40|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613525030000|2021-02-17 01:23:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525050000|2021-02-17 01:24:10|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525060000|2021-02-17 01:24:20|4831.8|4781.8|4831.2|4781.2|4832.4|4782.4|4831.2|4781.2|0
1613525090000|2021-02-17 01:24:50|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1613525100000|2021-02-17 01:25:00|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1613525110000|2021-02-17 01:25:10|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525120000|2021-02-17 01:25:20|4831.8|4781.8|4831.2|4781.2|4831.8|4781.8|4831.2|4781.2|0
1613525150000|2021-02-17 01:25:50|4831.4|4781.4|4832.4|4782.4|4832.4|4782.4|4831.4|4781.4|0
1613525160000|2021-02-17 01:26:00|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.2|4781.2|0
1613525170000|2021-02-17 01:26:10|4831.5|4781.5|4831.2|4781.2|4831.5|4781.5|4831.2|4781.2|0
1613525180000|2021-02-17 01:26:20|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1613525210000|2021-02-17 01:26:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1613525220000|2021-02-17 01:27:00|4831.4|4781.4|4831.2|4781.2|4831.8|4781.8|4831.2|4781.2|0
1613525250000|2021-02-17 01:27:30|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613525270000|2021-02-17 01:27:50|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1613525280000|2021-02-17 01:28:00|4831.4|4781.4|4831.2|4781.2|4831.8|4781.8|4831.2|4781.2|0
1613525300000|2021-02-17 01:28:20|4831.4|4781.4|4831.8|4781.8|4831.8|4781.8|4831.4|4781.4|0
1613525310000|2021-02-17 01:28:30|4831.6|4781.6|4831.8|4781.8|4831.8|4781.8|4831.2|4781.2|0
1613525320000|2021-02-17 01:28:40|4832|4782|4831.2|4781.2|4832.4|4782.4|4831.2|4781.2|0
1613525370000|2021-02-17 01:29:30|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1613525410000|2021-02-17 01:30:10|4829.9|4779.9|4829.8|4779.8|4829.9|4779.9|4829.8|4779.8|0
1613525440000|2021-02-17 01:30:40|4829.4|4779.4|4829.8|4779.8|4829.8|4779.8|4828.6|4778.6|0
1613525450000|2021-02-17 01:30:50|4829.6|4779.6|4829.8|4779.8|4829.8|4779.8|4829.2|4779.2|0
1613525460000|2021-02-17 01:31:00|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|4829.9|4779.9|0
1613525470000|2021-02-17 01:31:10|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|4829.8|4779.8|0
1613525480000|2021-02-17 01:31:20|4829.9|4779.9|4830.5|4780.5|4830.5|4780.5|4829.9|4779.9|0
1613525490000|2021-02-17 01:31:30|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.9|4779.9|0
1613525510000|2021-02-17 01:31:50|4829.8|4779.8|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1613525520000|2021-02-17 01:32:00|4828.9|4778.9|4829.9|4779.9|4829.9|4779.9|4828.9|4778.9|0
1613525540000|2021-02-17 01:32:20|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1613525550000|2021-02-17 01:32:30|4830.7|4780.7|4831.2|4781.2|4831.2|4781.2|4830.7|4780.7|0
1613525560000|2021-02-17 01:32:40|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1613525570000|2021-02-17 01:32:50|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613525580000|2021-02-17 01:33:00|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525590000|2021-02-17 01:33:10|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525600000|2021-02-17 01:33:20|4831.1|4781.1|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525610000|2021-02-17 01:33:30|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1613525620000|2021-02-17 01:33:40|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1613525640000|2021-02-17 01:34:00|4831.4|4781.4|4832.4|4782.4|4832.4|4782.4|4831.4|4781.4|0
1613525680000|2021-02-17 01:34:40|4831.8|4781.8|4832.4|4782.4|4832.4|4782.4|4831.2|4781.2|0
1613525690000|2021-02-17 01:34:50|4832.2|4782.2|4832.4|4782.4|4832.4|4782.4|4831.8|4781.8|0
1613525710000|2021-02-17 01:35:10|4831.8|4781.8|4832.4|4782.4|4832.4|4782.4|4831.8|4781.8|0
1613525730000|2021-02-17 01:35:30|4832.5|4782.5|4832.4|4782.4|4832.5|4782.5|4832.4|4782.4|0
1613525750000|2021-02-17 01:35:50|4831.8|4781.8|4832.4|4782.4|4832.4|4782.4|4831.8|4781.8|0
1613525770000|2021-02-17 01:36:10|4832.5|4782.5|4832.4|4782.4|4832.5|4782.5|4832.4|4782.4|0
1613525830000|2021-02-17 01:37:10|4832.9|4782.9|4833.7|4783.7|4833.7|4783.7|4832.9|4782.9|0
1613525950000|2021-02-17 01:39:10|4833.9|4783.9|4834.3|4784.3|4834.3|4784.3|4833.7|4783.7|0
1613525980000|2021-02-17 01:39:40|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613526000000|2021-02-17 01:40:00|4835|4785|4835|4785|4835.6|4785.6|4834.9|4784.9|0
1613526010000|2021-02-17 01:40:10|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1613526020000|2021-02-17 01:40:20|4835|4785|4835|4785|4835|4785|4834.9|4784.9|0
1613526050000|2021-02-17 01:40:50|4834.9|4784.9|4833.7|4783.7|4834.9|4784.9|4833.7|4783.7|0
1613526060000|2021-02-17 01:41:00|4834|4784|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1613526090000|2021-02-17 01:41:30|4833.8|4783.8|4834.4|4784.4|4835|4785|4833.7|4783.7|0
1613526100000|2021-02-17 01:41:40|4834.6|4784.6|4835|4785|4835|4785|4834.6|4784.6|0
1613526120000|2021-02-17 01:42:00|4835.2|4785.2|4835|4785|4835.6|4785.6|4835|4785|0
1613526130000|2021-02-17 01:42:10|4834.3|4784.3|4835|4785|4835|4785|4834.3|4784.3|0
1613526140000|2021-02-17 01:42:20|4834.9|4784.9|4834.3|4784.3|4834.9|4784.9|4834.3|4784.3|0
1613526150000|2021-02-17 01:42:30|4834.6|4784.6|4835|4785|4835|4785|4834.6|4784.6|0
1613526180000|2021-02-17 01:43:00|4834.9|4784.9|4833.7|4783.7|4834.9|4784.9|4833.7|4783.7|0
1613526210000|2021-02-17 01:43:30|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4833.7|4783.7|0
1613526220000|2021-02-17 01:43:40|4834.4|4784.4|4835|4785|4835|4785|4834.4|4784.4|0
1613526280000|2021-02-17 01:44:40|4835.2|4785.2|4835|4785|4836.2|4786.2|4835|4785|0
1613526290000|2021-02-17 01:44:50|4835.2|4785.2|4835.6|4785.6|4836.2|4786.2|4835.2|4785.2|0
1613526300000|2021-02-17 01:45:00|4835.4|4785.4|4835|4785|4835.4|4785.4|4835|4785|0
1613526320000|2021-02-17 01:45:20|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1613526330000|2021-02-17 01:45:30|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1613526340000|2021-02-17 01:45:40|4835|4785|4835|4785|4835|4785|4834.9|4784.9|0
1613526350000|2021-02-17 01:45:50|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613526360000|2021-02-17 01:46:00|4835|4785|4835|4785|4835|4785|4835|4785|0
1613526380000|2021-02-17 01:46:20|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1613526390000|2021-02-17 01:46:30|4835.3|4785.3|4834.9|4784.9|4835.3|4785.3|4834.9|4784.9|0
1613526400000|2021-02-17 01:46:40|4835|4785|4835|4785|4835|4785|4834.9|4784.9|0
1613526410000|2021-02-17 01:46:50|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1613526470000|2021-02-17 01:47:50|4835|4785|4835|4785|4835|4785|4835|4785|0
1613526480000|2021-02-17 01:48:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1613526490000|2021-02-17 01:48:10|4835|4785|4835|4785|4835|4785|4834.9|4784.9|0
1613526500000|2021-02-17 01:48:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1613526510000|2021-02-17 01:48:30|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1613526520000|2021-02-17 01:48:40|4835.3|4785.3|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1613526530000|2021-02-17 01:48:50|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1613526560000|2021-02-17 01:49:20|4835.7|4785.7|4835.6|4785.6|4835.7|4785.7|4835|4785|0
1613526570000|2021-02-17 01:49:30|4836.2|4786.2|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1613526580000|2021-02-17 01:49:40|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1613526610000|2021-02-17 01:50:10|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1613526620000|2021-02-17 01:50:20|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1613526630000|2021-02-17 01:50:30|4835.8|4785.8|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1613526640000|2021-02-17 01:50:40|4835.3|4785.3|4835|4785|4835.3|4785.3|4835|4785|0
1613526730000|2021-02-17 01:52:10|4835.2|4785.2|4836.2|4786.2|4836.2|4786.2|4835.2|4785.2|0
1613526740000|2021-02-17 01:52:20|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.2|4786.2|0
1613526750000|2021-02-17 01:52:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1613526760000|2021-02-17 01:52:40|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1613526790000|2021-02-17 01:53:10|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1613526810000|2021-02-17 01:53:30|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1613526900000|2021-02-17 01:55:00|4835.7|4785.7|4835.6|4785.6|4836.2|4786.2|4835|4785|0
1613526910000|2021-02-17 01:55:10|4835.8|4785.8|4835.8|4785.8|4836.2|4786.2|4835.6|4785.6|0
1613526920000|2021-02-17 01:55:20|4836.2|4786.2|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1613526930000|2021-02-17 01:55:30|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1613526940000|2021-02-17 01:55:40|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1613526980000|2021-02-17 01:56:20|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613526990000|2021-02-17 01:56:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1613527000000|2021-02-17 01:56:40|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1613527020000|2021-02-17 01:57:00|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1613527030000|2021-02-17 01:57:10|4835.6|4785.6|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1613527040000|2021-02-17 01:57:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1613527070000|2021-02-17 01:57:50|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1613527080000|2021-02-17 01:58:00|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1613527120000|2021-02-17 01:58:40|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1613527130000|2021-02-17 01:58:50|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1613527140000|2021-02-17 01:59:00|4835.4|4785.4|4835|4785|4835.4|4785.4|4835|4785|0
1613527200000|2021-02-17 02:00:00|4835.5|4785.5|4836.2|4786.2|4836.3|4786.3|4835.5|4785.5|0
1613527210000|2021-02-17 02:00:10|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1613527220000|2021-02-17 02:00:20|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613527230000|2021-02-17 02:00:30|4836.2|4786.2|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1613527250000|2021-02-17 02:00:50|4836|4786|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1613527260000|2021-02-17 02:01:00|4835.4|4785.4|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1613527270000|2021-02-17 02:01:10|4835.9|4785.9|4835|4785|4836.2|4786.2|4835|4785|0
1613527320000|2021-02-17 02:02:00|4834.5|4784.5|4833.7|4783.7|4834.5|4784.5|4833.7|4783.7|0
1613527330000|2021-02-17 02:02:10|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1613527340000|2021-02-17 02:02:20|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1613527390000|2021-02-17 02:03:10|4833.5|4783.5|4832.5|4782.5|4833.5|4783.5|4832.5|4782.5|0
1613527400000|2021-02-17 02:03:20|4832.7|4782.7|4833.1|4783.1|4833.1|4783.1|4832.5|4782.5|0
1613527410000|2021-02-17 02:03:30|4833.3|4783.3|4832.5|4782.5|4833.7|4783.7|4832.5|4782.5|0
1613527430000|2021-02-17 02:03:50|4833.1|4783.1|4832.5|4782.5|4833.1|4783.1|4832.5|4782.5|0
1613527450000|2021-02-17 02:04:10|4832.4|4782.4|4832.4|4782.4|4832.5|4782.5|4832.4|4782.4|0
1613527460000|2021-02-17 02:04:20|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1613527510000|2021-02-17 02:05:10|4832.7|4782.7|4832.5|4782.5|4833.1|4783.1|4832.5|4782.5|0
1613527520000|2021-02-17 02:05:20|4832.7|4782.7|4833.7|4783.7|4833.7|4783.7|4832.7|4782.7|0
1613527550000|2021-02-17 02:05:50|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1613527570000|2021-02-17 02:06:10|4833|4783|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1613527600000|2021-02-17 02:06:40|4833.8|4783.8|4834.4|4784.4|4835|4785|4833.7|4783.7|0
1613527610000|2021-02-17 02:06:50|4834.2|4784.2|4835|4785|4835|4785|4833.8|4783.8|0
1613527620000|2021-02-17 02:07:00|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1613527630000|2021-02-17 02:07:10|4835.5|4785.5|4835.7|4785.7|4836.3|4786.3|4835.5|4785.5|0
1613527640000|2021-02-17 02:07:20|4835.5|4785.5|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1613527650000|2021-02-17 02:07:30|4835|4785|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1613527660000|2021-02-17 02:07:40|4835.3|4785.3|4835.7|4785.7|4836.3|4786.3|4835.1|4785.1|0
1613527670000|2021-02-17 02:07:50|4835.5|4785.5|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1613527680000|2021-02-17 02:08:00|4835|4785|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1613527690000|2021-02-17 02:08:10|4835.7|4785.7|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1613527700000|2021-02-17 02:08:20|4835|4785|4835|4785|4835.1|4785.1|4835|4785|0
1613527710000|2021-02-17 02:08:30|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1613527720000|2021-02-17 02:08:40|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1613527730000|2021-02-17 02:08:50|4835|4785|4835|4785|4835.1|4785.1|4835|4785|0
1613527740000|2021-02-17 02:09:00|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1613527780000|2021-02-17 02:09:40|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1613527790000|2021-02-17 02:09:50|4835.5|4785.5|4836.3|4786.3|4836.3|4786.3|4835.5|4785.5|0
1613527810000|2021-02-17 02:10:10|4835.8|4785.8|4835.1|4785.1|4835.8|4785.8|4835.1|4785.1|0
1613527820000|2021-02-17 02:10:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1613527830000|2021-02-17 02:10:30|4835.1|4785.1|4836.3|4786.3|4836.3|4786.3|4835|4785|0
1613527850000|2021-02-17 02:10:50|4836.6|4786.6|4836.9|4786.9|4836.9|4786.9|4836.3|4786.3|0
1613527860000|2021-02-17 02:11:00|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613528000000|2021-02-17 02:13:20|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1613528010000|2021-02-17 02:13:30|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613528020000|2021-02-17 02:13:40|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1613528030000|2021-02-17 02:13:50|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613528040000|2021-02-17 02:14:00|4836.4|4786.4|4836.3|4786.3|4836.4|4786.4|4836.3|4786.3|0
1613528050000|2021-02-17 02:14:10|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1613528070000|2021-02-17 02:14:30|4836.8|4786.8|4837|4787|4837.6|4787.6|4836.8|4786.8|0
1613528100000|2021-02-17 02:15:00|4837.2|4787.2|4837.6|4787.6|4837.6|4787.6|4837.2|4787.2|0
1613528210000|2021-02-17 02:16:50|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1613528220000|2021-02-17 02:17:00|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1613528230000|2021-02-17 02:17:10|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1613528240000|2021-02-17 02:17:20|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1613528280000|2021-02-17 02:18:00|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1613528290000|2021-02-17 02:18:10|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1613528320000|2021-02-17 02:18:40|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1613528330000|2021-02-17 02:18:50|4837.9|4787.9|4837.7|4787.7|4838.3|4788.3|4837.7|4787.7|0
1613528340000|2021-02-17 02:19:00|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1613528350000|2021-02-17 02:19:10|4838|4788|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1613528360000|2021-02-17 02:19:20|4838|4788|4837.7|4787.7|4838.3|4788.3|4837.7|4787.7|0
1613528370000|2021-02-17 02:19:30|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613528380000|2021-02-17 02:19:40|4838.5|4788.5|4837.7|4787.7|4838.9|4788.9|4837.7|4787.7|0
1613528420000|2021-02-17 02:20:20|4837.6|4787.6|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1613528430000|2021-02-17 02:20:30|4836.6|4786.6|4837.6|4787.6|4837.6|4787.6|4836.6|4786.6|0
1613528470000|2021-02-17 02:21:10|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1613528480000|2021-02-17 02:21:20|4837.6|4787.6|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1613528490000|2021-02-17 02:21:30|4837.7|4787.7|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1613528500000|2021-02-17 02:21:40|4837.7|4787.7|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1613528510000|2021-02-17 02:21:50|4837.7|4787.7|4837.9|4787.9|4837.9|4787.9|4837.7|4787.7|0
1613528520000|2021-02-17 02:22:00|4838.3|4788.3|4837.6|4787.6|4838.3|4788.3|4837.6|4787.6|0
1613528530000|2021-02-17 02:22:10|4837.7|4787.7|4838.3|4788.3|4838.9|4788.9|4837.7|4787.7|0
1613528550000|2021-02-17 02:22:30|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4838.5|4788.5|0
1613528570000|2021-02-17 02:22:50|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1613528580000|2021-02-17 02:23:00|4838.2|4788.2|4837.6|4787.6|4838.2|4788.2|4837.6|4787.6|0
1613528700000|2021-02-17 02:25:00|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613528710000|2021-02-17 02:25:10|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4838.5|4788.5|0
1613528750000|2021-02-17 02:25:50|4838.4|4788.4|4837.6|4787.6|4838.4|4788.4|4837.6|4787.6|0
1613528800000|2021-02-17 02:26:40|4837.7|4787.7|4837.6|4787.6|4838.3|4788.3|4837.6|4787.6|0
1613528810000|2021-02-17 02:26:50|4838.3|4788.3|4837.6|4787.6|4838.3|4788.3|4837.6|4787.6|0
1613528840000|2021-02-17 02:27:20|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1613528850000|2021-02-17 02:27:30|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613528860000|2021-02-17 02:27:40|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1613528870000|2021-02-17 02:27:50|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1613528890000|2021-02-17 02:28:10|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1613528900000|2021-02-17 02:28:20|4837.1|4787.1|4836.4|4786.4|4837.1|4787.1|4836.4|4786.4|0
1613528910000|2021-02-17 02:28:30|4836.6|4786.6|4837|4787|4837|4787|4836.6|4786.6|0
1613528920000|2021-02-17 02:28:40|4836.8|4786.8|4837|4787|4837|4787|4836.4|4786.4|0
1613528930000|2021-02-17 02:28:50|4837.2|4787.2|4837.6|4787.6|4837.6|4787.6|4837.2|4787.2|0
1613528950000|2021-02-17 02:29:10|4837|4787|4837|4787|4837|4787|4836.4|4786.4|0
1613528990000|2021-02-17 02:29:50|4836.8|4786.8|4836.4|4786.4|4837|4787|4836.4|4786.4|0
1613529000000|2021-02-17 02:30:00|4836.8|4786.8|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1613529010000|2021-02-17 02:30:10|4836.6|4786.6|4837|4787|4837.6|4787.6|4836.4|4786.4|0
1613529020000|2021-02-17 02:30:20|4836.8|4786.8|4837|4787|4837|4787|4836.4|4786.4|0
1613529030000|2021-02-17 02:30:30|4836.8|4786.8|4837|4787|4837|4787|4836.4|4786.4|0
1613529040000|2021-02-17 02:30:40|4836.8|4786.8|4836.4|4786.4|4836.8|4786.8|4836.4|4786.4|0
1613529120000|2021-02-17 02:32:00|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613529150000|2021-02-17 02:32:30|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1613529160000|2021-02-17 02:32:40|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1613529190000|2021-02-17 02:33:10|4836.4|4786.4|4837|4787|4837|4787|4836.4|4786.4|0
1613529200000|2021-02-17 02:33:20|4837.2|4787.2|4837.6|4787.6|4837.6|4787.6|4837.2|4787.2|0
1613529210000|2021-02-17 02:33:30|4837.1|4787.1|4836.4|4786.4|4837.1|4787.1|4836.4|4786.4|0
1613529260000|2021-02-17 02:34:20|4836.6|4786.6|4837.6|4787.6|4837.6|4787.6|4836.6|4786.6|0
1613529290000|2021-02-17 02:34:50|4837.7|4787.7|4838.3|4788.3|4838.3|4788.3|4837.7|4787.7|0
1613529300000|2021-02-17 02:35:00|4838|4788|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1613529310000|2021-02-17 02:35:10|4838.4|4788.4|4838.3|4788.3|4838.4|4788.4|4837.7|4787.7|0
1613529330000|2021-02-17 02:35:30|4838.9|4788.9|4837.7|4787.7|4838.9|4788.9|4837.7|4787.7|0
1613529340000|2021-02-17 02:35:40|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613529350000|2021-02-17 02:35:50|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1613529360000|2021-02-17 02:36:00|4838.4|4788.4|4837.7|4787.7|4838.4|4788.4|4837.6|4787.6|0
1613529440000|2021-02-17 02:37:20|4837.9|4787.9|4838.3|4788.3|4838.3|4788.3|4837.9|4787.9|0
1613529460000|2021-02-17 02:37:40|4838.1|4788.1|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1613529480000|2021-02-17 02:38:00|4838.7|4788.7|4838.3|4788.3|4838.7|4788.7|4838.3|4788.3|0
1613529500000|2021-02-17 02:38:20|4838|4788|4837.7|4787.7|4838|4788|4837.7|4787.7|0
1613529560000|2021-02-17 02:39:20|4838.1|4788.1|4838.9|4788.9|4838.9|4788.9|4838.1|4788.1|0
1613529710000|2021-02-17 02:41:50|4839.1|4789.1|4839.5|4789.5|4839.5|4789.5|4839.1|4789.1|0
1613529720000|2021-02-17 02:42:00|4839.8|4789.8|4840.1|4790.1|4840.1|4790.1|4839.8|4789.8|0
1613529730000|2021-02-17 02:42:10|4840.2|4790.2|4840.1|4790.1|4840.2|4790.2|4840.1|4790.1|0
1613529740000|2021-02-17 02:42:20|4838.9|4788.9|4839.5|4789.5|4839.5|4789.5|4838.9|4788.9|0
1613529750000|2021-02-17 02:42:30|4839.3|4789.3|4838.9|4788.9|4839.3|4789.3|4838.9|4788.9|0
1613529860000|2021-02-17 02:44:20|4839.4|4789.4|4840.2|4790.2|4840.2|4790.2|4839.4|4789.4|0
1613529870000|2021-02-17 02:44:30|4840.1|4790.1|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1613529890000|2021-02-17 02:44:50|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4839.2|4789.2|0
1613529900000|2021-02-17 02:45:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1613529940000|2021-02-17 02:45:40|4839.2|4789.2|4839.5|4789.5|4839.5|4789.5|4839.2|4789.2|0
1613529950000|2021-02-17 02:45:50|4839.3|4789.3|4839.5|4789.5|4839.5|4789.5|4838.9|4788.9|0
1613529960000|2021-02-17 02:46:00|4839.8|4789.8|4840.2|4790.2|4840.2|4790.2|4839.5|4789.5|0
1613529970000|2021-02-17 02:46:10|4840.1|4790.1|4840.2|4790.2|4840.2|4790.2|4838.9|4788.9|0
1613529980000|2021-02-17 02:46:20|4840.1|4790.1|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1613530090000|2021-02-17 02:48:10|4840.4|4790.4|4840.8|4790.8|4840.8|4790.8|4840.4|4790.4|0
1613530100000|2021-02-17 02:48:20|4841.1|4791.1|4841.4|4791.4|4841.5|4791.5|4841.1|4791.1|0
1613530110000|2021-02-17 02:48:30|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1613530130000|2021-02-17 02:48:50|4841.5|4791.5|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1613530140000|2021-02-17 02:49:00|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1613530290000|2021-02-17 02:51:30|4842.1|4792.1|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613530310000|2021-02-17 02:51:50|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1613530320000|2021-02-17 02:52:00|4842|4792|4842.8|4792.8|4842.8|4792.8|4842|4792|0
1613530380000|2021-02-17 02:53:00|4842.7|4792.7|4842.1|4792.1|4842.8|4792.8|4842.1|4792.1|0
1613530390000|2021-02-17 02:53:10|4842.7|4792.7|4842.7|4792.7|4842.8|4792.8|4842.1|4792.1|0
1613530400000|2021-02-17 02:53:20|4842.5|4792.5|4841.5|4791.5|4842.7|4792.7|4841.5|4791.5|0
1613530430000|2021-02-17 02:53:50|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.8|4791.8|0
1613530440000|2021-02-17 02:54:00|4841.9|4791.9|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1613530740000|2021-02-17 02:59:00|4841.7|4791.7|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1613530750000|2021-02-17 02:59:10|4842.1|4792.1|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1613530760000|2021-02-17 02:59:20|4841.7|4791.7|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1613530770000|2021-02-17 02:59:30|4841.7|4791.7|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1613530780000|2021-02-17 02:59:40|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613530800000|2021-02-17 03:00:00|4842.3|4792.3|4841.5|4791.5|4842.3|4792.3|4841.5|4791.5|0
1613530810000|2021-02-17 03:00:10|4841.8|4791.8|4842.1|4792.1|4842.8|4792.8|4841.5|4791.5|0
1613530820000|2021-02-17 03:00:20|4842.2|4792.2|4841.5|4791.5|4842.2|4792.2|4841.5|4791.5|0
1613531020000|2021-02-17 03:03:40|4841.8|4791.8|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1613531040000|2021-02-17 03:04:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613531050000|2021-02-17 03:04:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613531180000|2021-02-17 03:06:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613531190000|2021-02-17 03:06:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613531220000|2021-02-17 03:07:00|4842.8|4792.8|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1613531230000|2021-02-17 03:07:10|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1613531410000|2021-02-17 03:10:10|4843.3|4793.3|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1613531510000|2021-02-17 03:11:50|4843.4|4793.4|4844|4794|4844|4794|4843.4|4793.4|0
1613531520000|2021-02-17 03:12:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613531530000|2021-02-17 03:12:10|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613531640000|2021-02-17 03:14:00|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613531660000|2021-02-17 03:14:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1613531670000|2021-02-17 03:14:30|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613531680000|2021-02-17 03:14:40|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613531700000|2021-02-17 03:15:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613531710000|2021-02-17 03:15:10|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613531720000|2021-02-17 03:15:20|4844.1|4794.1|4844|4794|4845.3|4795.3|4844|4794|0
1613531800000|2021-02-17 03:16:40|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1613531920000|2021-02-17 03:18:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613531930000|2021-02-17 03:18:50|4841.5|4791.5|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1613531940000|2021-02-17 03:19:00|4842.5|4792.5|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613531950000|2021-02-17 03:19:10|4842.5|4792.5|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613531960000|2021-02-17 03:19:20|4842.5|4792.5|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613531970000|2021-02-17 03:19:30|4842.5|4792.5|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613532220000|2021-02-17 03:23:40|4842.5|4792.5|4841.5|4791.5|4842.5|4792.5|4841.5|4791.5|0
1613532230000|2021-02-17 03:23:50|4841.7|4791.7|4842.7|4792.7|4842.7|4792.7|4841.7|4791.7|0
1613532280000|2021-02-17 03:24:40|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613532290000|2021-02-17 03:24:50|4841.5|4791.5|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1613532310000|2021-02-17 03:25:10|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613532320000|2021-02-17 03:25:20|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.5|4791.5|0
1613532330000|2021-02-17 03:25:30|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613532340000|2021-02-17 03:25:40|4842.2|4792.2|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1613532390000|2021-02-17 03:26:30|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613532400000|2021-02-17 03:26:40|4842.3|4792.3|4842.1|4792.1|4842.7|4792.7|4842.1|4792.1|0
1613532420000|2021-02-17 03:27:00|4841.8|4791.8|4842.1|4792.1|4842.7|4792.7|4841.5|4791.5|0
1613532430000|2021-02-17 03:27:10|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.3|4792.3|0
1613532460000|2021-02-17 03:27:40|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1613532470000|2021-02-17 03:27:50|4842.3|4792.3|4841.5|4791.5|4842.7|4792.7|4841.5|4791.5|0
1613532480000|2021-02-17 03:28:00|4841.7|4791.7|4841.5|4791.5|4842.1|4792.1|4841.5|4791.5|0
1613532600000|2021-02-17 03:30:00|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1613532610000|2021-02-17 03:30:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1613532630000|2021-02-17 03:30:30|4841.7|4791.7|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1613532640000|2021-02-17 03:30:40|4842.3|4792.3|4841.4|4791.4|4842.7|4792.7|4841.4|4791.4|0
1613532760000|2021-02-17 03:32:40|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1613532780000|2021-02-17 03:33:00|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.3|4792.3|0
1613532790000|2021-02-17 03:33:10|4842.5|4792.5|4842.1|4792.1|4842.5|4792.5|4842.1|4792.1|0
1613532800000|2021-02-17 03:33:20|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4842.3|4792.3|0
1613532880000|2021-02-17 03:34:40|4842.5|4792.5|4842.7|4792.7|4842.7|4792.7|4842.1|4792.1|0
1613533100000|2021-02-17 03:38:20|4842.9|4792.9|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1613533110000|2021-02-17 03:38:30|4843.6|4793.6|4843.3|4793.3|4843.9|4793.9|4843.3|4793.3|0
1613533120000|2021-02-17 03:38:40|4843.1|4793.1|4843.3|4793.3|4843.3|4793.3|4842.7|4792.7|0
1613533130000|2021-02-17 03:38:50|4843.6|4793.6|4843.3|4793.3|4843.9|4793.9|4842.7|4792.7|0
1613533140000|2021-02-17 03:39:00|4842.7|4792.7|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1613533270000|2021-02-17 03:41:10|4843.2|4793.2|4842.7|4792.7|4843.9|4793.9|4842.7|4792.7|0
1613533280000|2021-02-17 03:41:20|4842.9|4792.9|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1613533290000|2021-02-17 03:41:30|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1613533300000|2021-02-17 03:41:40|4843.7|4793.7|4842.7|4792.7|4843.7|4793.7|4842.7|4792.7|0
1613533310000|2021-02-17 03:41:50|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613533320000|2021-02-17 03:42:00|4843.1|4793.1|4842.7|4792.7|4843.1|4793.1|4842.7|4792.7|0
1613533330000|2021-02-17 03:42:10|4842.9|4792.9|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1613533340000|2021-02-17 03:42:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613533350000|2021-02-17 03:42:30|4843.1|4793.1|4843.3|4793.3|4843.3|4793.3|4842.7|4792.7|0
1613533360000|2021-02-17 03:42:40|4843.1|4793.1|4843.3|4793.3|4843.3|4793.3|4842.7|4792.7|0
1613533370000|2021-02-17 03:42:50|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1613533400000|2021-02-17 03:43:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613533410000|2021-02-17 03:43:30|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1613533420000|2021-02-17 03:43:40|4843.7|4793.7|4843.3|4793.3|4843.9|4793.9|4843.3|4793.3|0
1613533440000|2021-02-17 03:44:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1613533480000|2021-02-17 03:44:40|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.9|4792.9|0
1613533490000|2021-02-17 03:44:50|4843.5|4793.5|4843.3|4793.3|4843.5|4793.5|4842.7|4792.7|0
1613533500000|2021-02-17 03:45:00|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1613533530000|2021-02-17 03:45:30|4844|4794|4844|4794|4844|4794|4843.9|4793.9|0
1613533580000|2021-02-17 03:46:20|4843.9|4793.9|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1613533610000|2021-02-17 03:46:50|4844|4794|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1613533620000|2021-02-17 03:47:00|4844|4794|4844|4794|4844|4794|4843.9|4793.9|0
1613533630000|2021-02-17 03:47:10|4844.6|4794.6|4845.3|4795.3|4845.3|4795.3|4844.6|4794.6|0
1613533650000|2021-02-17 03:47:30|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613533660000|2021-02-17 03:47:40|4845|4795|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1613533670000|2021-02-17 03:47:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613533700000|2021-02-17 03:48:20|4845.2|4795.2|4844.6|4794.6|4845.2|4795.2|4844.6|4794.6|0
1613533710000|2021-02-17 03:48:30|4844.9|4794.9|4844.6|4794.6|4845.3|4795.3|4844.6|4794.6|0
1613533720000|2021-02-17 03:48:40|4844.9|4794.9|4844.6|4794.6|4845.3|4795.3|4844|4794|0
1613533730000|2021-02-17 03:48:50|4844.9|4794.9|4844.6|4794.6|4845.3|4795.3|4844.6|4794.6|0
1613533740000|2021-02-17 03:49:00|4844|4794|4844.6|4794.6|4845.3|4795.3|4844|4794|0
1613533750000|2021-02-17 03:49:10|4844.4|4794.4|4844|4794|4844.4|4794.4|4844|4794|0
1613533760000|2021-02-17 03:49:20|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1613533770000|2021-02-17 03:49:30|4845|4795|4844.7|4794.7|4845|4795|4844.7|4794.7|0
1613533780000|2021-02-17 03:49:40|4844.9|4794.9|4844.7|4794.7|4845.3|4795.3|4844.7|4794.7|0
1613533790000|2021-02-17 03:49:50|4844.4|4794.4|4844.7|4794.7|4844.7|4794.7|4844|4794|0
1613533800000|2021-02-17 03:50:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1613533810000|2021-02-17 03:50:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613533900000|2021-02-17 03:51:40|4844.7|4794.7|4844.7|4794.7|4845.3|4795.3|4844.1|4794.1|0
1613533910000|2021-02-17 03:51:50|4844.4|4794.4|4844.1|4794.1|4844.4|4794.4|4844.1|4794.1|0
1613533930000|2021-02-17 03:52:10|4844.7|4794.7|4844.7|4794.7|4845.3|4795.3|4844.7|4794.7|0
1613533940000|2021-02-17 03:52:20|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613533990000|2021-02-17 03:53:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613534130000|2021-02-17 03:55:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613534140000|2021-02-17 03:55:40|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613534210000|2021-02-17 03:56:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613534380000|2021-02-17 03:59:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613534400000|2021-02-17 04:00:00|4845.1|4795.1|4844.9|4794.9|4845.3|4795.3|4844.7|4794.7|0
1613534410000|2021-02-17 04:00:10|4845.3|4795.3|4844.7|4794.7|4845.3|4795.3|4844.1|4794.1|0
1613534420000|2021-02-17 04:00:20|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613534490000|2021-02-17 04:01:30|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613534500000|2021-02-17 04:01:40|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613534510000|2021-02-17 04:01:50|4845|4795|4844.7|4794.7|4845.3|4795.3|4844.6|4794.6|0
1613534520000|2021-02-17 04:02:00|4844.6|4794.6|4844|4794|4844.6|4794.6|4844|4794|0
1613534530000|2021-02-17 04:02:10|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1613534610000|2021-02-17 04:03:30|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613534620000|2021-02-17 04:03:40|4844.4|4794.4|4844|4794|4844.4|4794.4|4844|4794|0
1613534630000|2021-02-17 04:03:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844|4794|0
1613534640000|2021-02-17 04:04:00|4844.9|4794.9|4844|4794|4845.3|4795.3|4844|4794|0
1613534660000|2021-02-17 04:04:20|4844.6|4794.6|4844|4794|4844.6|4794.6|4844|4794|0
1613534730000|2021-02-17 04:05:30|4844.1|4794.1|4845.3|4795.3|4845.3|4795.3|4844|4794|0
1613534780000|2021-02-17 04:06:20|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613534790000|2021-02-17 04:06:30|4844.8|4794.8|4844|4794|4844.8|4794.8|4844|4794|0
1613534880000|2021-02-17 04:08:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613534900000|2021-02-17 04:08:20|4844.3|4794.3|4844.1|4794.1|4844.7|4794.7|4844.1|4794.1|0
1613534910000|2021-02-17 04:08:30|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613534930000|2021-02-17 04:08:50|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613534970000|2021-02-17 04:09:30|4844.1|4794.1|4844.4|4794.4|4844.7|4794.7|4844.1|4794.1|0
1613534980000|2021-02-17 04:09:40|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613534990000|2021-02-17 04:09:50|4844.9|4794.9|4844.7|4794.7|4845.3|4795.3|4844.7|4794.7|0
1613535010000|2021-02-17 04:10:10|4844.4|4794.4|4844|4794|4844.7|4794.7|4844|4794|0
1613535020000|2021-02-17 04:10:20|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1613535150000|2021-02-17 04:12:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613535180000|2021-02-17 04:13:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613535230000|2021-02-17 04:13:50|4845.2|4795.2|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613535280000|2021-02-17 04:14:40|4845|4795|4844|4794|4845|4795|4844|4794|0
1613535310000|2021-02-17 04:15:10|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1613535340000|2021-02-17 04:15:40|4842.8|4792.8|4844|4794|4844|4794|4842.8|4792.8|0
1613535600000|2021-02-17 04:20:00|4844.2|4794.2|4844.6|4794.6|4844.6|4794.6|4844.2|4794.2|0
1613535610000|2021-02-17 04:20:10|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613535680000|2021-02-17 04:21:20|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613535690000|2021-02-17 04:21:30|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4844|4794|0
1613535700000|2021-02-17 04:21:40|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613535720000|2021-02-17 04:22:00|4845|4795|4844.6|4794.6|4845|4795|4844|4794|0
1613535730000|2021-02-17 04:22:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1613535840000|2021-02-17 04:24:00|4843.9|4793.9|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1613535930000|2021-02-17 04:25:30|4844|4794|4844|4794|4844|4794|4844|4794|0
1613535950000|2021-02-17 04:25:50|4844.2|4794.2|4845.2|4795.2|4845.2|4795.2|4844.2|4794.2|0
1613536140000|2021-02-17 04:29:00|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613536150000|2021-02-17 04:29:10|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1613536160000|2021-02-17 04:29:20|4844.2|4794.2|4844.6|4794.6|4844.6|4794.6|4844.2|4794.2|0
1613536180000|2021-02-17 04:29:40|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613536230000|2021-02-17 04:30:30|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1613536240000|2021-02-17 04:30:40|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613536250000|2021-02-17 04:30:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613536260000|2021-02-17 04:31:00|4845|4795|4844.6|4794.6|4845|4795|4844.6|4794.6|0
1613536280000|2021-02-17 04:31:20|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.8|4794.8|0
1613536580000|2021-02-17 04:36:20|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1613536960000|2021-02-17 04:42:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613536970000|2021-02-17 04:42:50|4845.5|4795.5|4845.3|4795.3|4846.5|4796.5|4845.3|4795.3|0
1613536980000|2021-02-17 04:43:00|4845.5|4795.5|4846.1|4796.1|4846.1|4796.1|4845.5|4795.5|0
1613536990000|2021-02-17 04:43:10|4846.5|4796.5|4845.3|4795.3|4846.5|4796.5|4845.3|4795.3|0
1613537020000|2021-02-17 04:43:40|4845.5|4795.5|4845.9|4795.9|4846.5|4796.5|4845.5|4795.5|0
1613537030000|2021-02-17 04:43:50|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1613537170000|2021-02-17 04:46:10|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1613537180000|2021-02-17 04:46:20|4845.6|4795.6|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1613537200000|2021-02-17 04:46:40|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1613537210000|2021-02-17 04:46:50|4845.6|4795.6|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1613537220000|2021-02-17 04:47:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613537450000|2021-02-17 04:50:50|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613537500000|2021-02-17 04:51:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1613537510000|2021-02-17 04:51:50|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613537530000|2021-02-17 04:52:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613537610000|2021-02-17 04:53:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613537760000|2021-02-17 04:56:00|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4845.5|4795.5|0
1613537770000|2021-02-17 04:56:10|4845.8|4795.8|4845.2|4795.2|4845.8|4795.8|4845.2|4795.2|0
1613537780000|2021-02-17 04:56:20|4845.5|4795.5|4845.8|4795.8|4845.8|4795.8|4845.5|4795.5|0
1613537800000|2021-02-17 04:56:40|4845.6|4795.6|4845.2|4795.2|4845.6|4795.6|4845.2|4795.2|0
1613538030000|2021-02-17 05:00:30|4845.4|4795.4|4845.8|4795.8|4846.4|4796.4|4845.2|4795.2|0
1613538050000|2021-02-17 05:00:50|4846.1|4796.1|4845.8|4795.8|4846.5|4796.5|4845.8|4795.8|0
1613538060000|2021-02-17 05:01:00|4846.1|4796.1|4845.9|4795.9|4846.5|4796.5|4845.9|4795.9|0
1613538070000|2021-02-17 05:01:10|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4846.1|4796.1|0
1613538120000|2021-02-17 05:02:00|4846|4796|4845.3|4795.3|4846|4796|4845.3|4795.3|0
1613538130000|2021-02-17 05:02:10|4845.5|4795.5|4846.5|4796.5|4846.5|4796.5|4845.5|4795.5|0
1613538230000|2021-02-17 05:03:50|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613538240000|2021-02-17 05:04:00|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1613538250000|2021-02-17 05:04:10|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613538260000|2021-02-17 05:04:20|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4845.9|4795.9|0
1613538270000|2021-02-17 05:04:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613538470000|2021-02-17 05:07:50|4846.3|4796.3|4846.6|4796.6|4846.6|4796.6|4845.3|4795.3|0
1613538480000|2021-02-17 05:08:00|4846.1|4796.1|4845.3|4795.3|4846.1|4796.1|4845.3|4795.3|0
1613538490000|2021-02-17 05:08:10|4845.6|4795.6|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1613538660000|2021-02-17 05:11:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613538690000|2021-02-17 05:11:30|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613538750000|2021-02-17 05:12:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613538760000|2021-02-17 05:12:40|4845|4795|4844.6|4794.6|4845.2|4795.2|4844.6|4794.6|0
1613538770000|2021-02-17 05:12:50|4844.9|4794.9|4845.2|4795.2|4845.2|4795.2|4844.9|4794.9|0
1613538780000|2021-02-17 05:13:00|4845|4795|4845.3|4795.3|4845.3|4795.3|4844.6|4794.6|0
1613538820000|2021-02-17 05:13:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613538850000|2021-02-17 05:14:10|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613538860000|2021-02-17 05:14:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1613538910000|2021-02-17 05:15:10|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1613538920000|2021-02-17 05:15:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613539220000|2021-02-17 05:20:20|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613539720000|2021-02-17 05:28:40|4846.8|4796.8|4847.8|4797.8|4847.8|4797.8|4846.8|4796.8|0
1613539760000|2021-02-17 05:29:20|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613539770000|2021-02-17 05:29:30|4846.8|4796.8|4846.6|4796.6|4847.8|4797.8|4846.6|4796.6|0
1613539850000|2021-02-17 05:30:50|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613539860000|2021-02-17 05:31:00|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613539870000|2021-02-17 05:31:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1613539890000|2021-02-17 05:31:30|4847.8|4797.8|4846.6|4796.6|4847.8|4797.8|4846.6|4796.6|0
1613539900000|2021-02-17 05:31:40|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.9|4796.9|0
1613539910000|2021-02-17 05:31:50|4847.5|4797.5|4847.9|4797.9|4847.9|4797.9|4847.5|4797.5|0
1613539980000|2021-02-17 05:33:00|4848.2|4798.2|4847.9|4797.9|4848.5|4798.5|4847.9|4797.9|0
1613540120000|2021-02-17 05:35:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613540130000|2021-02-17 05:35:30|4848.2|4798.2|4849.2|4799.2|4849.2|4799.2|4848.2|4798.2|0
1613540140000|2021-02-17 05:35:40|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848|4798|0
1613540150000|2021-02-17 05:35:50|4848.8|4798.8|4848.6|4798.6|4849.2|4799.2|4848.6|4798.6|0
1613540160000|2021-02-17 05:36:00|4848.3|4798.3|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1613540290000|2021-02-17 05:38:10|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613540300000|2021-02-17 05:38:20|4848.2|4798.2|4848.6|4798.6|4848.6|4798.6|4848.2|4798.2|0
1613540310000|2021-02-17 05:38:30|4848.3|4798.3|4848|4798|4848.3|4798.3|4848|4798|0
1613540340000|2021-02-17 05:39:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613540730000|2021-02-17 05:45:30|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613540750000|2021-02-17 05:45:50|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613541000000|2021-02-17 05:50:00|4847.3|4797.3|4846.6|4796.6|4847.3|4797.3|4846.6|4796.6|0
1613541080000|2021-02-17 05:51:20|4846.9|4796.9|4846.6|4796.6|4847.9|4797.9|4846.6|4796.6|0
1613541280000|2021-02-17 05:54:40|4846.8|4796.8|4847.2|4797.2|4847.2|4797.2|4846.8|4796.8|0
1613541290000|2021-02-17 05:54:50|4847|4797|4846.6|4796.6|4847|4797|4846.6|4796.6|0
1613541330000|2021-02-17 05:55:30|4846.8|4796.8|4847.2|4797.2|4847.2|4797.2|4846.8|4796.8|0
1613541360000|2021-02-17 05:56:00|4847|4797|4846.6|4796.6|4847|4797|4846.6|4796.6|0
1613541500000|2021-02-17 05:58:20|4846.5|4796.5|4846.6|4796.6|4846.6|4796.6|4846.5|4796.5|0
1613541520000|2021-02-17 05:58:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1613541530000|2021-02-17 05:58:50|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613541570000|2021-02-17 05:59:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.5|4796.5|0
1613541580000|2021-02-17 05:59:40|4846.5|4796.5|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1613541590000|2021-02-17 05:59:50|4846|4796|4845.3|4795.3|4846|4796|4845.3|4795.3|0
1613541600000|2021-02-17 06:00:00|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613541610000|2021-02-17 06:00:10|4844.4|4794.4|4844|4794|4844.7|4794.7|4844|4794|0
1613541620000|2021-02-17 06:00:20|4844.1|4794.1|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1613541630000|2021-02-17 06:00:30|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4844.7|4794.7|0
1613541650000|2021-02-17 06:00:50|4844.8|4794.8|4844.1|4794.1|4844.8|4794.8|4844.1|4794.1|0
1613541690000|2021-02-17 06:01:30|4844.3|4794.3|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613541710000|2021-02-17 06:01:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1613541720000|2021-02-17 06:02:00|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1613541760000|2021-02-17 06:02:40|4843.6|4793.6|4844|4794|4844|4794|4842.8|4792.8|0
1613541790000|2021-02-17 06:03:10|4843.8|4793.8|4844|4794|4844|4794|4842.8|4792.8|0
1613541820000|2021-02-17 06:03:40|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613541830000|2021-02-17 06:03:50|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613541850000|2021-02-17 06:04:10|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613541900000|2021-02-17 06:05:00|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613541910000|2021-02-17 06:05:10|4844.4|4794.4|4844|4794|4844.4|4794.4|4844|4794|0
1613541920000|2021-02-17 06:05:20|4844.1|4794.1|4844.7|4794.7|4844.7|4794.7|4844.1|4794.1|0
1613541930000|2021-02-17 06:05:30|4844.9|4794.9|4844.7|4794.7|4845.3|4795.3|4844.7|4794.7|0
1613541940000|2021-02-17 06:05:40|4844.5|4794.5|4844.1|4794.1|4844.5|4794.5|4844.1|4794.1|0
1613541980000|2021-02-17 06:06:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1613541990000|2021-02-17 06:06:30|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1613542070000|2021-02-17 06:07:50|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1613542080000|2021-02-17 06:08:00|4843.6|4793.6|4844|4794|4844|4794|4843.6|4793.6|0
1613542150000|2021-02-17 06:09:10|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1613542200000|2021-02-17 06:10:00|4843.3|4793.3|4844.1|4794.1|4844.1|4794.1|4843.3|4793.3|0
1613542210000|2021-02-17 06:10:10|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1613542270000|2021-02-17 06:11:10|4844.3|4794.3|4845.3|4795.3|4845.3|4795.3|4844.3|4794.3|0
1613542280000|2021-02-17 06:11:20|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613542300000|2021-02-17 06:11:40|4844.9|4794.9|4845.3|4795.3|4845.3|4795.3|4844.9|4794.9|0
1613542370000|2021-02-17 06:12:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613542380000|2021-02-17 06:13:00|4845.8|4795.8|4845.3|4795.3|4846.6|4796.6|4845.3|4795.3|0
1613542390000|2021-02-17 06:13:10|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613542520000|2021-02-17 06:15:20|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613542550000|2021-02-17 06:15:50|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4847.3|4797.3|0
1613542640000|2021-02-17 06:17:20|4848.4|4798.4|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1613542690000|2021-02-17 06:18:10|4847.8|4797.8|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1613542700000|2021-02-17 06:18:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613542790000|2021-02-17 06:19:50|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613542800000|2021-02-17 06:20:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613542990000|2021-02-17 06:23:10|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613543110000|2021-02-17 06:25:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543250000|2021-02-17 06:27:30|4848.2|4798.2|4847.9|4797.9|4848.5|4798.5|4847.9|4797.9|0
1613543310000|2021-02-17 06:28:30|4848.2|4798.2|4848.5|4798.5|4848.5|4798.5|4848.2|4798.2|0
1613543320000|2021-02-17 06:28:40|4848.8|4798.8|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613543330000|2021-02-17 06:28:50|4848.4|4798.4|4849.1|4799.1|4849.1|4799.1|4848.4|4798.4|0
1613543360000|2021-02-17 06:29:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613543450000|2021-02-17 06:30:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613543460000|2021-02-17 06:31:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613543470000|2021-02-17 06:31:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613543480000|2021-02-17 06:31:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613543490000|2021-02-17 06:31:30|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613543590000|2021-02-17 06:33:10|4848.6|4798.6|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1613543610000|2021-02-17 06:33:30|4849|4799|4848|4798|4849|4799|4848|4798|0
1613543620000|2021-02-17 06:33:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613543640000|2021-02-17 06:34:00|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613543650000|2021-02-17 06:34:10|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613543660000|2021-02-17 06:34:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613543670000|2021-02-17 06:34:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543680000|2021-02-17 06:34:40|4848|4798|4848|4798|4848|4798|4848|4798|0
1613543690000|2021-02-17 06:34:50|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543700000|2021-02-17 06:35:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1613543750000|2021-02-17 06:35:50|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543820000|2021-02-17 06:37:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1613543830000|2021-02-17 06:37:10|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1613543850000|2021-02-17 06:37:30|4848.3|4798.3|4848.6|4798.6|4848.6|4798.6|4848|4798|0
1613543890000|2021-02-17 06:38:10|4848.3|4798.3|4848|4798|4848.3|4798.3|4848|4798|0
1613543900000|2021-02-17 06:38:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543930000|2021-02-17 06:38:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1613543940000|2021-02-17 06:39:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613543970000|2021-02-17 06:39:30|4848|4798|4848|4798|4848|4798|4848|4798|0
1613544000000|2021-02-17 06:40:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613544110000|2021-02-17 06:41:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1613544150000|2021-02-17 06:42:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613544260000|2021-02-17 06:44:20|4848|4798|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613544270000|2021-02-17 06:44:30|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613544280000|2021-02-17 06:44:40|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613544320000|2021-02-17 06:45:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1613544330000|2021-02-17 06:45:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613544690000|2021-02-17 06:51:30|4847.7|4797.7|4847.3|4797.3|4847.7|4797.7|4847.3|4797.3|0
1613544700000|2021-02-17 06:51:40|4847.1|4797.1|4846.7|4796.7|4847.1|4797.1|4846.7|4796.7|0
1613544720000|2021-02-17 06:52:00|4846.9|4796.9|4847.9|4797.9|4847.9|4797.9|4846.9|4796.9|0
1613544730000|2021-02-17 06:52:10|4847.4|4797.4|4846.7|4796.7|4847.4|4797.4|4846.7|4796.7|0
1613544740000|2021-02-17 06:52:20|4847.3|4797.3|4846.7|4796.7|4847.3|4797.3|4846.7|4796.7|0
1613544760000|2021-02-17 06:52:40|4847.2|4797.2|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1613545030000|2021-02-17 06:57:10|4848|4798|4848|4798|4848|4798|4848|4798|0
1613545080000|2021-02-17 06:58:00|4848.2|4798.2|4849.2|4799.2|4849.2|4799.2|4848.2|4798.2|0
1613545120000|2021-02-17 06:58:40|4849|4799|4848.6|4798.6|4849|4799|4848.6|4798.6|0
1613545190000|2021-02-17 06:59:50|4848.8|4798.8|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613545200000|2021-02-17 07:00:00|4848.2|4798.2|4847.9|4797.9|4848.6|4798.6|4847.9|4797.9|0
1613545230000|2021-02-17 07:00:30|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613545270000|2021-02-17 07:01:10|4849.4|4799.4|4849.2|4799.2|4849.8|4799.8|4849.2|4799.2|0
1613545280000|2021-02-17 07:01:20|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613545340000|2021-02-17 07:02:20|4848.6|4798.6|4847.9|4797.9|4848.6|4798.6|4847.9|4797.9|0
1613545370000|2021-02-17 07:02:50|4848.3|4798.3|4849.1|4799.1|4849.1|4799.1|4848.3|4798.3|0
1613545380000|2021-02-17 07:03:00|4849.6|4799.6|4849.1|4799.1|4850.3|4800.3|4849.1|4799.1|0
1613545450000|2021-02-17 07:04:10|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1613545460000|2021-02-17 07:04:20|4850.3|4800.3|4849.1|4799.1|4850.3|4800.3|4849.1|4799.1|0
1613545480000|2021-02-17 07:04:40|4849.6|4799.6|4850.3|4800.3|4850.4|4800.4|4849.6|4799.6|0
1613545490000|2021-02-17 07:04:50|4850.1|4800.1|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613545500000|2021-02-17 07:05:00|4849.4|4799.4|4849.7|4799.7|4849.7|4799.7|4849.1|4799.1|0
1613545510000|2021-02-17 07:05:10|4850|4800|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1613545680000|2021-02-17 07:08:00|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1613545730000|2021-02-17 07:08:50|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1613545780000|2021-02-17 07:09:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613545790000|2021-02-17 07:09:50|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613545800000|2021-02-17 07:10:00|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613545840000|2021-02-17 07:10:40|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1613545920000|2021-02-17 07:12:00|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613545940000|2021-02-17 07:12:20|4848.3|4798.3|4849.1|4799.1|4849.1|4799.1|4848.3|4798.3|0
1613545990000|2021-02-17 07:13:10|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1613546000000|2021-02-17 07:13:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613546010000|2021-02-17 07:13:30|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1613546020000|2021-02-17 07:13:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1613546070000|2021-02-17 07:14:30|4850.3|4800.3|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613546080000|2021-02-17 07:14:40|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1613546090000|2021-02-17 07:14:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1613546100000|2021-02-17 07:15:00|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1613546140000|2021-02-17 07:15:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1613546170000|2021-02-17 07:16:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613546180000|2021-02-17 07:16:20|4850|4800|4849.3|4799.3|4850|4800|4849.3|4799.3|0
1613546240000|2021-02-17 07:17:20|4848.8|4798.8|4848.1|4798.1|4848.8|4798.8|4848.1|4798.1|0
1613546250000|2021-02-17 07:17:30|4848.3|4798.3|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1613546260000|2021-02-17 07:17:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1613546270000|2021-02-17 07:17:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1613546280000|2021-02-17 07:18:00|4848.1|4798.1|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1613546430000|2021-02-17 07:20:30|4849.8|4799.8|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1613546440000|2021-02-17 07:20:40|4849.5|4799.5|4849.3|4799.3|4849.9|4799.9|4849.3|4799.3|0
1613546820000|2021-02-17 07:27:00|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1613546850000|2021-02-17 07:27:30|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613546920000|2021-02-17 07:28:40|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613546930000|2021-02-17 07:28:50|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1613546960000|2021-02-17 07:29:20|4848.8|4798.8|4846.7|4796.7|4848.8|4798.8|4846.7|4796.7|0
1613547000000|2021-02-17 07:30:00|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613547010000|2021-02-17 07:30:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613547020000|2021-02-17 07:30:20|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613547050000|2021-02-17 07:30:50|4845.4|4795.4|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613547090000|2021-02-17 07:31:30|4845.9|4795.9|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613547100000|2021-02-17 07:31:40|4845.9|4795.9|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613547110000|2021-02-17 07:31:50|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613547160000|2021-02-17 07:32:40|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613547190000|2021-02-17 07:33:10|4844.2|4794.2|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1613547250000|2021-02-17 07:34:10|4844.6|4794.6|4845.3|4795.3|4845.4|4795.4|4844.6|4794.6|0
1613547260000|2021-02-17 07:34:20|4845.1|4795.1|4844.7|4794.7|4845.1|4795.1|4844.1|4794.1|0
1613547270000|2021-02-17 07:34:30|4844.5|4794.5|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1613547280000|2021-02-17 07:34:40|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1613547310000|2021-02-17 07:35:10|4845.8|4795.8|4846.6|4796.6|4846.6|4796.6|4845.8|4795.8|0
1613547320000|2021-02-17 07:35:20|4846.2|4796.2|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613547330000|2021-02-17 07:35:30|4845.4|4795.4|4845.4|4795.4|4846.6|4796.6|4845.4|4795.4|0
1613547370000|2021-02-17 07:36:10|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613547420000|2021-02-17 07:37:00|4844.9|4794.9|4846|4796|4846|4796|4844.2|4794.2|0
1613547430000|2021-02-17 07:37:10|4846.3|4796.3|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613547630000|2021-02-17 07:40:30|4845.9|4795.9|4846.6|4796.6|4846.6|4796.6|4845.9|4795.9|0
1613547640000|2021-02-17 07:40:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613547650000|2021-02-17 07:40:50|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613547660000|2021-02-17 07:41:00|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613547690000|2021-02-17 07:41:30|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1613547880000|2021-02-17 07:44:40|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613547890000|2021-02-17 07:44:50|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613547900000|2021-02-17 07:45:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613547940000|2021-02-17 07:45:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613547960000|2021-02-17 07:46:00|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613547970000|2021-02-17 07:46:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613547980000|2021-02-17 07:46:20|4845.4|4795.4|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1613548000000|2021-02-17 07:46:40|4845.5|4795.5|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613548010000|2021-02-17 07:46:50|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.5|4795.5|0
1613548020000|2021-02-17 07:47:00|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1613548080000|2021-02-17 07:48:00|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613548100000|2021-02-17 07:48:20|4848.2|4798.2|4848|4798|4849.2|4799.2|4848|4798|0
1613548110000|2021-02-17 07:48:30|4847.5|4797.5|4848|4798|4848|4798|4846.7|4796.7|0
1613548130000|2021-02-17 07:48:50|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613548140000|2021-02-17 07:49:00|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613548220000|2021-02-17 07:50:20|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613548240000|2021-02-17 07:50:40|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1613548420000|2021-02-17 07:53:40|4846.8|4796.8|4848|4798|4848|4798|4846.7|4796.7|0
1613548480000|2021-02-17 07:54:40|4847.5|4797.5|4847.2|4797.2|4847.5|4797.5|4846.7|4796.7|0
1613548490000|2021-02-17 07:54:50|4848|4798|4846.7|4796.7|4848|4798|4846.7|4796.7|0
1613548530000|2021-02-17 07:55:30|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1613548560000|2021-02-17 07:56:00|4847.7|4797.7|4846.7|4796.7|4847.7|4797.7|4846.7|4796.7|0
1613548590000|2021-02-17 07:56:30|4846.8|4796.8|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1613548600000|2021-02-17 07:56:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613548610000|2021-02-17 07:56:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1613548650000|2021-02-17 07:57:30|4847.5|4797.5|4846.8|4796.8|4847.5|4797.5|4846.8|4796.8|0
1613548660000|2021-02-17 07:57:40|4847.2|4797.2|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1613548700000|2021-02-17 07:58:20|4846.3|4796.3|4844.3|4794.3|4846.3|4796.3|4844.3|4794.3|0
1613548710000|2021-02-17 07:58:30|4844.2|4794.2|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1613548720000|2021-02-17 07:58:40|4844.3|4794.3|4843|4793|4844.3|4794.3|4843|4793|0
1613548750000|2021-02-17 07:59:10|4843.5|4793.5|4844.2|4794.2|4844.2|4794.2|4843.5|4793.5|0
1613548770000|2021-02-17 07:59:30|4843.8|4793.8|4843|4793|4843.8|4793.8|4843|4793|0
1613548780000|2021-02-17 07:59:40|4842.5|4792.5|4840.5|4790.5|4842.5|4792.5|4840.5|4790.5|0
1613548790000|2021-02-17 07:59:50|4841|4791|4839.3|4789.3|4841.8|4791.8|4839.3|4789.3|0
1613548800000|2021-02-17 08:00:00|4839.8|4789.8|4841.7|4791.7|4841.8|4791.8|4839.8|4789.8|0
1613548810000|2021-02-17 08:00:10|4840.5|4790.5|4841.7|4791.7|4841.7|4791.7|4840.5|4790.5|0
1613548820000|2021-02-17 08:00:20|4841.3|4791.3|4843|4793|4843|4793|4840.5|4790.5|0
1613548830000|2021-02-17 08:00:30|4843.5|4793.5|4843|4793|4844.2|4794.2|4843|4793|0
1613548840000|2021-02-17 08:00:40|4843.2|4793.2|4844.2|4794.2|4844.2|4794.2|4843|4793|0
1613548850000|2021-02-17 08:00:50|4843.8|4793.8|4843|4793|4844.2|4794.2|4843|4793|0
1613548860000|2021-02-17 08:01:00|4843.5|4793.5|4845.5|4795.5|4845.5|4795.5|4843.5|4793.5|0
1613548870000|2021-02-17 08:01:10|4845|4795|4843|4793|4845|4795|4843|4793|0
1613548880000|2021-02-17 08:01:20|4843.4|4793.4|4843|4793|4844.2|4794.2|4843|4793|0
1613548890000|2021-02-17 08:01:30|4843.5|4793.5|4843|4793|4844.2|4794.2|4843|4793|0
1613548910000|2021-02-17 08:01:50|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1613548920000|2021-02-17 08:02:00|4842.2|4792.2|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1613548930000|2021-02-17 08:02:10|4842.5|4792.5|4843|4793|4843|4793|4841.7|4791.7|0
1613548940000|2021-02-17 08:02:20|4842.5|4792.5|4844.2|4794.2|4844.2|4794.2|4841.7|4791.7|0
1613548950000|2021-02-17 08:02:30|4843.8|4793.8|4843|4793|4843.8|4793.8|4843|4793|0
1613548960000|2021-02-17 08:02:40|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1613548970000|2021-02-17 08:02:50|4841.3|4791.3|4840.5|4790.5|4841.3|4791.3|4840.5|4790.5|0
1613548980000|2021-02-17 08:03:00|4840|4790|4838|4788|4840.5|4790.5|4838|4788|0
1613548990000|2021-02-17 08:03:10|4837.9|4787.9|4836.7|4786.7|4838|4788|4835.5|4785.5|0
1613549000000|2021-02-17 08:03:20|4837.2|4787.2|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1613549010000|2021-02-17 08:03:30|4837.2|4787.2|4835.5|4785.5|4837.9|4787.9|4835.5|4785.5|0
1613549020000|2021-02-17 08:03:40|4836.7|4786.7|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1613549030000|2021-02-17 08:03:50|4836.6|4786.6|4836.7|4786.7|4836.7|4786.7|4836.6|4786.6|0
1613549040000|2021-02-17 08:04:00|4837.9|4787.9|4837.5|4787.5|4837.9|4787.9|4836.7|4786.7|0
1613549050000|2021-02-17 08:04:10|4836.7|4786.7|4835.4|4785.4|4836.7|4786.7|4835.4|4785.4|0
1613549060000|2021-02-17 08:04:20|4835|4785|4834.2|4784.2|4835.4|4785.4|4834.2|4784.2|0
1613549070000|2021-02-17 08:04:30|4833.7|4783.7|4835.4|4785.4|4835.4|4785.4|4832.9|4782.9|0
1613549080000|2021-02-17 08:04:40|4834.9|4784.9|4834.2|4784.2|4834.9|4784.9|4832.9|4782.9|0
1613549090000|2021-02-17 08:04:50|4834.6|4784.6|4834.2|4784.2|4835.4|4785.4|4834.2|4784.2|0
1613549100000|2021-02-17 08:05:00|4832.9|4782.9|4834.2|4784.2|4835.4|4785.4|4832.9|4782.9|0
1613549110000|2021-02-17 08:05:10|4833.9|4783.9|4832.9|4782.9|4835.4|4785.4|4832.9|4782.9|0
1613549120000|2021-02-17 08:05:20|4833.4|4783.4|4834.1|4784.1|4834.2|4784.2|4832.9|4782.9|0
1613549130000|2021-02-17 08:05:30|4834.2|4784.2|4832.9|4782.9|4835.4|4785.4|4832.9|4782.9|0
1613549140000|2021-02-17 08:05:40|4834.2|4784.2|4831.7|4781.7|4834.2|4784.2|4831.7|4781.7|0
1613549150000|2021-02-17 08:05:50|4832.1|4782.1|4831.6|4781.6|4833.5|4783.5|4831.6|4781.6|0
1613549160000|2021-02-17 08:06:00|4831.2|4781.2|4830.4|4780.4|4831.2|4781.2|4830.4|4780.4|0
1613549170000|2021-02-17 08:06:10|4830.3|4780.3|4834.2|4814.2|4834.2|4814.2|4830.3|4780.3|0
1613549180000|2021-02-17 08:06:20|4835.1|4815.1|4834.7|4814.7|4835.5|4815.5|4834.7|4814.7|0
1613549190000|2021-02-17 08:06:30|4834.5|4814.5|4833.2|4813.2|4834.8|4814.8|4833|4813|0
1613549200000|2021-02-17 08:06:40|4833.1|4813.1|4832.7|4812.7|4833.1|4813.1|4832.5|4812.5|0
1613549210000|2021-02-17 08:06:50|4832.8|4812.8|4834.2|4814.2|4834.2|4814.2|4832.8|4812.8|0
1613549220000|2021-02-17 08:07:00|4834.3|4814.3|4834.4|4814.4|4835|4815|4834.3|4814.3|0
1613549230000|2021-02-17 08:07:10|4833.8|4813.8|4834.2|4814.2|4834.2|4814.2|4833.8|4813.8|0
1613549240000|2021-02-17 08:07:20|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.2|4814.2|0
1613549250000|2021-02-17 08:07:30|4834.2|4814.2|4834.6|4814.6|4834.6|4814.6|4834.2|4814.2|0
1613549270000|2021-02-17 08:07:50|4834.7|4814.7|4835.2|4815.2|4835.2|4815.2|4834.7|4814.7|0
1613549280000|2021-02-17 08:08:00|4835.3|4815.3|4834.9|4814.9|4835.4|4815.4|4834.9|4814.9|0
1613549290000|2021-02-17 08:08:10|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1613549300000|2021-02-17 08:08:20|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1613549320000|2021-02-17 08:08:40|4835.1|4815.1|4836|4816|4836.1|4816.1|4835.1|4815.1|0
1613549330000|2021-02-17 08:08:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1613549340000|2021-02-17 08:09:00|4836.3|4816.3|4836.6|4816.6|4836.6|4816.6|4836.3|4816.3|0
1613549350000|2021-02-17 08:09:10|4836.7|4816.7|4836.6|4816.6|4836.9|4816.9|4836.6|4816.6|0
1613549360000|2021-02-17 08:09:20|4836.8|4816.8|4836.7|4816.7|4836.9|4816.9|4836.5|4816.5|0
1613549370000|2021-02-17 08:09:30|4836.8|4816.8|4836.3|4816.3|4836.8|4816.8|4836|4816|0
1613549380000|2021-02-17 08:09:40|4836.6|4816.6|4837.1|4817.1|4837.1|4817.1|4836.6|4816.6|0
1613549390000|2021-02-17 08:09:50|4837.2|4817.2|4838.2|4818.2|4838.5|4818.5|4837.2|4817.2|0
1613549400000|2021-02-17 08:10:00|4838.5|4818.5|4838|4818|4838.8|4818.8|4837.9|4817.9|0
1613549410000|2021-02-17 08:10:10|4837.8|4817.8|4834.1|4814.1|4837.8|4817.8|4834.1|4814.1|0
1613549420000|2021-02-17 08:10:20|4833.6|4813.6|4833.4|4813.4|4833.6|4813.6|4833|4813|0
1613549430000|2021-02-17 08:10:30|4833.8|4813.8|4836|4816|4836|4816|4833.7|4813.7|0
1613549440000|2021-02-17 08:10:40|4836.1|4816.1|4835.5|4815.5|4836.1|4816.1|4835.5|4815.5|0
1613549450000|2021-02-17 08:10:50|4835.7|4815.7|4836.6|4816.6|4836.6|4816.6|4835.7|4815.7|0
1613549460000|2021-02-17 08:11:00|4837|4817|4836.6|4816.6|4837.1|4817.1|4836.6|4816.6|0
1613549470000|2021-02-17 08:11:10|4836.3|4816.3|4836.3|4816.3|4836.7|4816.7|4836.3|4816.3|0
1613549480000|2021-02-17 08:11:20|4836.2|4816.2|4836.3|4816.3|4836.4|4816.4|4836.1|4816.1|0
1613549490000|2021-02-17 08:11:30|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1613549500000|2021-02-17 08:11:40|4837.5|4817.5|4836.9|4816.9|4837.6|4817.6|4836.9|4816.9|0
1613549510000|2021-02-17 08:11:50|4836.8|4816.8|4836.5|4816.5|4836.8|4816.8|4836.5|4816.5|0
1613549520000|2021-02-17 08:12:00|4836.7|4816.7|4837|4817|4837|4817|4836.5|4816.5|0
1613549530000|2021-02-17 08:12:10|4836.9|4816.9|4837.7|4817.7|4837.7|4817.7|4836.9|4816.9|0
1613549540000|2021-02-17 08:12:20|4837.5|4817.5|4837.2|4817.2|4837.5|4817.5|4837.1|4817.1|0
1613549550000|2021-02-17 08:12:30|4837.3|4817.3|4837.7|4817.7|4837.7|4817.7|4837.3|4817.3|0
1613549560000|2021-02-17 08:12:40|4837.9|4817.9|4836.6|4816.6|4837.9|4817.9|4836.6|4816.6|0
1613549570000|2021-02-17 08:12:50|4836.2|4816.2|4836.6|4816.6|4836.6|4816.6|4836.2|4816.2|0
1613549580000|2021-02-17 08:13:00|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1613549590000|2021-02-17 08:13:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1613549600000|2021-02-17 08:13:20|4837|4817|4837.6|4817.6|4837.6|4817.6|4837|4817|0
1613549610000|2021-02-17 08:13:30|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613549620000|2021-02-17 08:13:40|4837.4|4817.4|4837.4|4817.4|4837.5|4817.5|4837.3|4817.3|0
1613549630000|2021-02-17 08:13:50|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1613549640000|2021-02-17 08:14:00|4838.6|4818.6|4839.9|4819.9|4839.9|4819.9|4838.6|4818.6|0
1613549650000|2021-02-17 08:14:10|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1613549660000|2021-02-17 08:14:20|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1613549670000|2021-02-17 08:14:30|4840.2|4820.2|4841.1|4821.1|4841.1|4821.1|4840.2|4820.2|0
1613549680000|2021-02-17 08:14:40|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.6|4820.6|0
1613549690000|2021-02-17 08:14:50|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1613549700000|2021-02-17 08:15:00|4841.1|4821.1|4840.1|4820.1|4841.1|4821.1|4839.9|4819.9|0
1613549710000|2021-02-17 08:15:10|4839.6|4819.6|4839.8|4819.8|4839.8|4819.8|4839.4|4819.4|0
1613549720000|2021-02-17 08:15:20|4840|4820|4840.6|4820.6|4840.6|4820.6|4840|4820|0
1613549730000|2021-02-17 08:15:30|4840.5|4820.5|4839.8|4819.8|4840.5|4820.5|4839.8|4819.8|0
1613549740000|2021-02-17 08:15:40|4839.9|4819.9|4840.3|4820.3|4840.5|4820.5|4839.9|4819.9|0
1613549750000|2021-02-17 08:15:50|4840|4820|4840.4|4820.4|4840.4|4820.4|4840|4820|0
1613549760000|2021-02-17 08:16:00|4840.3|4820.3|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1613549770000|2021-02-17 08:16:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613549780000|2021-02-17 08:16:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1613549790000|2021-02-17 08:16:30|4840.4|4820.4|4840.7|4820.7|4840.7|4820.7|4840.4|4820.4|0
1613549810000|2021-02-17 08:16:50|4840.8|4820.8|4842|4822|4842|4822|4840.8|4820.8|0
1613549820000|2021-02-17 08:17:00|4842.3|4822.3|4842.9|4822.9|4842.9|4822.9|4842.3|4822.3|0
1613549830000|2021-02-17 08:17:10|4843.3|4823.3|4842.8|4822.8|4843.4|4823.4|4842.8|4822.8|0
1613549840000|2021-02-17 08:17:20|4842.9|4822.9|4844.6|4824.6|4844.6|4824.6|4842.9|4822.9|0
1613549850000|2021-02-17 08:17:30|4844.9|4824.9|4844.3|4824.3|4845.1|4825.1|4844.3|4824.3|0
1613549860000|2021-02-17 08:17:40|4843.8|4823.8|4843|4823|4843.8|4823.8|4843|4823|0
1613549870000|2021-02-17 08:17:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613549880000|2021-02-17 08:18:00|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613549890000|2021-02-17 08:18:10|4842.8|4822.8|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1613549900000|2021-02-17 08:18:20|4842.4|4822.4|4842|4822|4842.4|4822.4|4842|4822|0
1613549910000|2021-02-17 08:18:30|4842.2|4822.2|4842.9|4822.9|4842.9|4822.9|4842.2|4822.2|0
1613549920000|2021-02-17 08:18:40|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.4|4822.4|0
1613549930000|2021-02-17 08:18:50|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1613549940000|2021-02-17 08:19:00|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1613549950000|2021-02-17 08:19:10|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1613549960000|2021-02-17 08:19:20|4841.3|4821.3|4841.8|4821.8|4841.9|4821.9|4841.3|4821.3|0
1613549970000|2021-02-17 08:19:30|4841.7|4821.7|4841|4821|4841.7|4821.7|4841|4821|0
1613549980000|2021-02-17 08:19:40|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1613549990000|2021-02-17 08:19:50|4841.1|4821.1|4841.2|4821.2|4841.4|4821.4|4841.1|4821.1|0
1613550000000|2021-02-17 08:20:00|4841.3|4821.3|4841.8|4821.8|4841.8|4821.8|4841.3|4821.3|0
1613550010000|2021-02-17 08:20:10|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.2|4821.2|0
1613550020000|2021-02-17 08:20:20|4841.8|4821.8|4841.4|4821.4|4841.8|4821.8|4841.4|4821.4|0
1613550030000|2021-02-17 08:20:30|4841.5|4821.5|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613550040000|2021-02-17 08:20:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1613550050000|2021-02-17 08:20:50|4842.2|4822.2|4843.3|4823.3|4843.3|4823.3|4842.2|4822.2|0
1613550060000|2021-02-17 08:21:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613550070000|2021-02-17 08:21:10|4843.8|4823.8|4845.3|4825.3|4845.3|4825.3|4843.8|4823.8|0
1613550080000|2021-02-17 08:21:20|4845|4825|4846.5|4826.5|4846.7|4826.7|4845|4825|0
1613550090000|2021-02-17 08:21:30|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1613550100000|2021-02-17 08:21:40|4846.9|4826.9|4847.1|4827.1|4847.3|4827.3|4846.9|4826.9|0
1613550110000|2021-02-17 08:21:50|4847|4827|4847.2|4827.2|4847.3|4827.3|4847|4827|0
1613550120000|2021-02-17 08:22:00|4847|4827|4847|4827|4847.1|4827.1|4846.8|4826.8|0
1613550130000|2021-02-17 08:22:10|4846.9|4826.9|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1613550140000|2021-02-17 08:22:20|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1613550150000|2021-02-17 08:22:30|4847.5|4827.5|4847.6|4827.6|4847.7|4827.7|4847.4|4827.4|0
1613550160000|2021-02-17 08:22:40|4848.3|4828.3|4848.9|4828.9|4848.9|4828.9|4848.3|4828.3|0
1613550170000|2021-02-17 08:22:50|4849|4829|4850|4830|4850|4830|4849|4829|0
1613550180000|2021-02-17 08:23:00|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1613550200000|2021-02-17 08:23:20|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1613550210000|2021-02-17 08:23:30|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1613550220000|2021-02-17 08:23:40|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1613550230000|2021-02-17 08:23:50|4846.2|4826.2|4846|4826|4846.4|4826.4|4845.9|4825.9|0
1613550240000|2021-02-17 08:24:00|4845.4|4825.4|4844.9|4824.9|4845.4|4825.4|4844.9|4824.9|0
1613550250000|2021-02-17 08:24:10|4845.1|4825.1|4845.5|4825.5|4845.5|4825.5|4845|4825|0
1613550260000|2021-02-17 08:24:20|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4845.1|4825.1|0
1613550270000|2021-02-17 08:24:30|4845.8|4825.8|4845.5|4825.5|4845.8|4825.8|4845.5|4825.5|0
1613550280000|2021-02-17 08:24:40|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1613550290000|2021-02-17 08:24:50|4845.6|4825.6|4845.1|4825.1|4845.6|4825.6|4845.1|4825.1|0
1613550300000|2021-02-17 08:25:00|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1613550310000|2021-02-17 08:25:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613550320000|2021-02-17 08:25:20|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613550330000|2021-02-17 08:25:30|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1613550340000|2021-02-17 08:25:40|4844.2|4824.2|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613550350000|2021-02-17 08:25:50|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613550360000|2021-02-17 08:26:00|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1613550370000|2021-02-17 08:26:10|4844.3|4824.3|4841.5|4821.5|4844.3|4824.3|4841.5|4821.5|0
1613550380000|2021-02-17 08:26:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1613550390000|2021-02-17 08:26:30|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1613550400000|2021-02-17 08:26:40|4841.7|4821.7|4842.3|4822.3|4842.3|4822.3|4841.7|4821.7|0
1613550410000|2021-02-17 08:26:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1613550420000|2021-02-17 08:27:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613550430000|2021-02-17 08:27:10|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1613550440000|2021-02-17 08:27:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1613550450000|2021-02-17 08:27:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613550460000|2021-02-17 08:27:40|4841.5|4821.5|4842|4822|4842|4822|4841.4|4821.4|0
1613550490000|2021-02-17 08:28:10|4842.1|4822.1|4842.6|4822.6|4842.6|4822.6|4842.1|4822.1|0
1613550500000|2021-02-17 08:28:20|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1613550510000|2021-02-17 08:28:30|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613550520000|2021-02-17 08:28:40|4843.6|4823.6|4843.9|4823.9|4843.9|4823.9|4843.6|4823.6|0
1613550530000|2021-02-17 08:28:50|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1613550540000|2021-02-17 08:29:00|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1613550550000|2021-02-17 08:29:10|4843.7|4823.7|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1613550560000|2021-02-17 08:29:20|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1613550570000|2021-02-17 08:29:30|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1613550590000|2021-02-17 08:29:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613550600000|2021-02-17 08:30:00|4842.9|4822.9|4843.5|4823.5|4843.5|4823.5|4842.9|4822.9|0
1613550610000|2021-02-17 08:30:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613550620000|2021-02-17 08:30:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613550630000|2021-02-17 08:30:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613550640000|2021-02-17 08:30:40|4843.5|4823.5|4842.6|4822.6|4843.5|4823.5|4842.6|4822.6|0
1613550650000|2021-02-17 08:30:50|4842.3|4822.3|4841.9|4821.9|4842.3|4822.3|4841.8|4821.8|0
1613550660000|2021-02-17 08:31:00|4842.3|4822.3|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1613550670000|2021-02-17 08:31:10|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1613550680000|2021-02-17 08:31:20|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1613550690000|2021-02-17 08:31:30|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1613550700000|2021-02-17 08:31:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613550710000|2021-02-17 08:31:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613550720000|2021-02-17 08:32:00|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1613550740000|2021-02-17 08:32:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1613550750000|2021-02-17 08:32:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613550760000|2021-02-17 08:32:40|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613550770000|2021-02-17 08:32:50|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1613550780000|2021-02-17 08:33:00|4842.3|4822.3|4839.2|4819.2|4842.3|4822.3|4839.2|4819.2|0
1613550790000|2021-02-17 08:33:10|4839.3|4819.3|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1613550800000|2021-02-17 08:33:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1613550810000|2021-02-17 08:33:30|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1613550820000|2021-02-17 08:33:40|4840|4820|4840|4820|4840.1|4820.1|4840|4820|0
1613550840000|2021-02-17 08:34:00|4839.9|4819.9|4839.4|4819.4|4839.9|4819.9|4839.3|4819.3|0
1613550850000|2021-02-17 08:34:10|4839.2|4819.2|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1613550860000|2021-02-17 08:34:20|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.1|4819.1|0
1613550870000|2021-02-17 08:34:30|4839.5|4819.5|4840.1|4820.1|4840.1|4820.1|4839.5|4819.5|0
1613550880000|2021-02-17 08:34:40|4840.2|4820.2|4840.3|4820.3|4840.5|4820.5|4840.2|4820.2|0
1613550890000|2021-02-17 08:34:50|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.1|4820.1|0
1613550900000|2021-02-17 08:35:00|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1613550910000|2021-02-17 08:35:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613550920000|2021-02-17 08:35:20|4840.3|4820.3|4840.1|4820.1|4841.5|4821.5|4840.1|4820.1|0
1613550930000|2021-02-17 08:35:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613550940000|2021-02-17 08:35:40|4840.7|4820.7|4840.2|4820.2|4840.7|4820.7|4840.2|4820.2|0
1613550960000|2021-02-17 08:36:00|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613550980000|2021-02-17 08:36:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613550990000|2021-02-17 08:36:30|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1613551000000|2021-02-17 08:36:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1613551010000|2021-02-17 08:36:50|4841.2|4821.2|4841.6|4821.6|4841.6|4821.6|4841.2|4821.2|0
1613551020000|2021-02-17 08:37:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613551030000|2021-02-17 08:37:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613551040000|2021-02-17 08:37:20|4841.4|4821.4|4841|4821|4841.5|4821.5|4841|4821|0
1613551050000|2021-02-17 08:37:30|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1613551060000|2021-02-17 08:37:40|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1613551080000|2021-02-17 08:38:00|4841.2|4821.2|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1613551090000|2021-02-17 08:38:10|4841.7|4821.7|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613551100000|2021-02-17 08:38:20|4841.8|4821.8|4842.6|4822.6|4842.6|4822.6|4841.8|4821.8|0
1613551140000|2021-02-17 08:39:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613551150000|2021-02-17 08:39:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613551160000|2021-02-17 08:39:20|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613551190000|2021-02-17 08:39:50|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1613551200000|2021-02-17 08:40:00|4843.3|4823.3|4843.9|4823.9|4843.9|4823.9|4843.3|4823.3|0
1613551210000|2021-02-17 08:40:10|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1613551220000|2021-02-17 08:40:20|4843.5|4823.5|4842.9|4822.9|4843.5|4823.5|4842.9|4822.9|0
1613551230000|2021-02-17 08:40:30|4842.8|4822.8|4842.9|4822.9|4843|4823|4842.8|4822.8|0
1613551240000|2021-02-17 08:40:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1613551250000|2021-02-17 08:40:50|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1613551260000|2021-02-17 08:41:00|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1613551270000|2021-02-17 08:41:10|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1613551280000|2021-02-17 08:41:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1613551290000|2021-02-17 08:41:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1613551300000|2021-02-17 08:41:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613551310000|2021-02-17 08:41:50|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1613551320000|2021-02-17 08:42:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613551330000|2021-02-17 08:42:10|4841.9|4821.9|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613551340000|2021-02-17 08:42:20|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1613551350000|2021-02-17 08:42:30|4842.4|4822.4|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1613551360000|2021-02-17 08:42:40|4842.4|4822.4|4844.3|4824.3|4844.9|4824.9|4842.4|4822.4|0
1613551370000|2021-02-17 08:42:50|4844.5|4824.5|4844.9|4824.9|4844.9|4824.9|4844.3|4824.3|0
1613551380000|2021-02-17 08:43:00|4844.8|4824.8|4845.9|4825.9|4845.9|4825.9|4844.8|4824.8|0
1613551390000|2021-02-17 08:43:10|4846.1|4826.1|4845.9|4825.9|4846.1|4826.1|4845.9|4825.9|0
1613551400000|2021-02-17 08:43:20|4845.8|4825.8|4845.7|4825.7|4846.1|4826.1|4845.7|4825.7|0
1613551410000|2021-02-17 08:43:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613551420000|2021-02-17 08:43:40|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4845.9|4825.9|0
1613551430000|2021-02-17 08:43:50|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613551440000|2021-02-17 08:44:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1613551450000|2021-02-17 08:44:10|4845.8|4825.8|4846.1|4826.1|4846.1|4826.1|4845.8|4825.8|0
1613551460000|2021-02-17 08:44:20|4846.2|4826.2|4846.3|4826.3|4846.4|4826.4|4846.2|4826.2|0
1613551470000|2021-02-17 08:44:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613551480000|2021-02-17 08:44:40|4846.6|4826.6|4846.2|4826.2|4846.6|4826.6|4846.2|4826.2|0
1613551490000|2021-02-17 08:44:50|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613551500000|2021-02-17 08:45:00|4847|4827|4847.2|4827.2|4847.3|4827.3|4847|4827|0
1613551510000|2021-02-17 08:45:10|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1613551530000|2021-02-17 08:45:30|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1613551540000|2021-02-17 08:45:40|4847.5|4827.5|4847.9|4827.9|4848|4828|4847.5|4827.5|0
1613551550000|2021-02-17 08:45:50|4847.8|4827.8|4847.6|4827.6|4847.8|4827.8|4847.5|4827.5|0
1613551560000|2021-02-17 08:46:00|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1613551570000|2021-02-17 08:46:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1613551580000|2021-02-17 08:46:20|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613551590000|2021-02-17 08:46:30|4847.7|4827.7|4848.6|4828.6|4848.6|4828.6|4847.6|4827.6|0
1613551600000|2021-02-17 08:46:40|4848.4|4828.4|4848.1|4828.1|4848.4|4828.4|4848|4828|0
1613551610000|2021-02-17 08:46:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1613551620000|2021-02-17 08:47:00|4848|4828|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1613551630000|2021-02-17 08:47:10|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1613551640000|2021-02-17 08:47:20|4848.5|4828.5|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1613551660000|2021-02-17 08:47:40|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1613551670000|2021-02-17 08:47:50|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1613551690000|2021-02-17 08:48:10|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1613551700000|2021-02-17 08:48:20|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613551710000|2021-02-17 08:48:30|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1613551720000|2021-02-17 08:48:40|4848.5|4828.5|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1613551740000|2021-02-17 08:49:00|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1613551750000|2021-02-17 08:49:10|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1613551760000|2021-02-17 08:49:20|4848.6|4828.6|4848.4|4828.4|4848.7|4828.7|4848.4|4828.4|0
1613551770000|2021-02-17 08:49:30|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1613551790000|2021-02-17 08:49:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1613551800000|2021-02-17 08:50:00|4848.5|4828.5|4848.7|4828.7|4848.7|4828.7|4848.4|4828.4|0
1613551810000|2021-02-17 08:50:10|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1613551820000|2021-02-17 08:50:20|4848.6|4828.6|4848.9|4828.9|4848.9|4828.9|4848.6|4828.6|0
1613551830000|2021-02-17 08:50:30|4848.7|4828.7|4849.1|4829.1|4850|4830|4848.6|4828.6|0
1613551840000|2021-02-17 08:50:40|4849.2|4829.2|4849.7|4829.7|4849.7|4829.7|4849.2|4829.2|0
1613551850000|2021-02-17 08:50:50|4849.5|4829.5|4848.8|4828.8|4849.6|4829.6|4848.8|4828.8|0
1613551860000|2021-02-17 08:51:00|4848.9|4828.9|4848.7|4828.7|4848.9|4828.9|4848.6|4828.6|0
1613551870000|2021-02-17 08:51:10|4848.5|4828.5|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1613551880000|2021-02-17 08:51:20|4848.2|4828.2|4848.7|4828.7|4848.7|4828.7|4848.2|4828.2|0
1613551890000|2021-02-17 08:51:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1613551900000|2021-02-17 08:51:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1613551920000|2021-02-17 08:52:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1613551930000|2021-02-17 08:52:10|4848|4828|4848|4828|4848|4828|4847.9|4827.9|0
1613551950000|2021-02-17 08:52:30|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1613551960000|2021-02-17 08:52:40|4847.7|4827.7|4847.3|4827.3|4847.7|4827.7|4847.3|4827.3|0
1613551970000|2021-02-17 08:52:50|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613551980000|2021-02-17 08:53:00|4847.5|4827.5|4848.1|4828.1|4848.1|4828.1|4847.5|4827.5|0
1613551990000|2021-02-17 08:53:10|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1613552000000|2021-02-17 08:53:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613552010000|2021-02-17 08:53:30|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1613552020000|2021-02-17 08:53:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1613552030000|2021-02-17 08:53:50|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1613552040000|2021-02-17 08:54:00|4849.3|4829.3|4850.6|4830.6|4850.6|4830.6|4849.3|4829.3|0
1613552050000|2021-02-17 08:54:10|4850.8|4830.8|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1613552060000|2021-02-17 08:54:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1613552070000|2021-02-17 08:54:30|4850.8|4830.8|4851.2|4831.2|4851.2|4831.2|4850.8|4830.8|0
1613552080000|2021-02-17 08:54:40|4851.5|4831.5|4851.9|4831.9|4852.4|4832.4|4851.5|4831.5|0
1613552090000|2021-02-17 08:54:50|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1613552100000|2021-02-17 08:55:00|4852.2|4832.2|4852.4|4832.4|4852.4|4832.4|4852.2|4832.2|0
1613552110000|2021-02-17 08:55:10|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1613552120000|2021-02-17 08:55:20|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613552130000|2021-02-17 08:55:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613552140000|2021-02-17 08:55:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613552150000|2021-02-17 08:55:50|4852.4|4832.4|4852.8|4832.8|4852.8|4832.8|4852.4|4832.4|0
1613552160000|2021-02-17 08:56:00|4852.7|4832.7|4852.8|4832.8|4853.2|4833.2|4852.7|4832.7|0
1613552170000|2021-02-17 08:56:10|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1613552180000|2021-02-17 08:56:20|4853|4833|4853|4833|4853.1|4833.1|4853|4833|0
1613552190000|2021-02-17 08:56:30|4853.3|4833.3|4852.9|4832.9|4853.3|4833.3|4852.9|4832.9|0
1613552200000|2021-02-17 08:56:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613552210000|2021-02-17 08:56:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1613552220000|2021-02-17 08:57:00|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613552230000|2021-02-17 08:57:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1613552240000|2021-02-17 08:57:20|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1613552250000|2021-02-17 08:57:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613552260000|2021-02-17 08:57:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1613552270000|2021-02-17 08:57:50|4852.3|4832.3|4853|4833|4853|4833|4852.3|4832.3|0
1613552280000|2021-02-17 08:58:00|4853.2|4833.2|4852.7|4832.7|4853.2|4833.2|4852.7|4832.7|0
1613552290000|2021-02-17 08:58:10|4853|4833|4852.9|4832.9|4853.3|4833.3|4852.8|4832.8|0
1613552300000|2021-02-17 08:58:20|4853|4833|4853.4|4833.4|4853.4|4833.4|4853|4833|0
1613552310000|2021-02-17 08:58:30|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1613552330000|2021-02-17 08:58:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1613552350000|2021-02-17 08:59:10|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1613552360000|2021-02-17 08:59:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.1|4833.1|0
1613552370000|2021-02-17 08:59:30|4853.3|4833.3|4854.2|4834.2|4854.2|4834.2|4853.3|4833.3|0
1613552380000|2021-02-17 08:59:40|4854.1|4834.1|4854.3|4834.3|4854.3|4834.3|4854.1|4834.1|0
1613552390000|2021-02-17 08:59:50|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1613552400000|2021-02-17 09:00:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1613552410000|2021-02-17 09:00:10|4854|4834|4854|4834|4854|4834|4854|4834|0
1613552420000|2021-02-17 09:00:20|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1613552430000|2021-02-17 09:00:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1613552440000|2021-02-17 09:00:40|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1613552450000|2021-02-17 09:00:50|4853.4|4833.4|4853.1|4833.1|4853.4|4833.4|4853.1|4833.1|0
1613552460000|2021-02-17 09:01:00|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.7|4832.7|0
1613552470000|2021-02-17 09:01:10|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1613552480000|2021-02-17 09:01:20|4853|4833|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1613552490000|2021-02-17 09:01:30|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613552500000|2021-02-17 09:01:40|4852.7|4832.7|4852.4|4832.4|4852.7|4832.7|4852.4|4832.4|0
1613552510000|2021-02-17 09:01:50|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1613552520000|2021-02-17 09:02:00|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1613552560000|2021-02-17 09:02:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613552570000|2021-02-17 09:02:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1613552580000|2021-02-17 09:03:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613552590000|2021-02-17 09:03:10|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1613552600000|2021-02-17 09:03:20|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1613552610000|2021-02-17 09:03:30|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1613552620000|2021-02-17 09:03:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1613552640000|2021-02-17 09:04:00|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1613552650000|2021-02-17 09:04:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1613552660000|2021-02-17 09:04:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613552690000|2021-02-17 09:04:50|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1613552700000|2021-02-17 09:05:00|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.3|4832.3|0
1613552710000|2021-02-17 09:05:10|4852.5|4832.5|4852.9|4832.9|4853|4833|4852.5|4832.5|0
1613552720000|2021-02-17 09:05:20|4853|4833|4852.8|4832.8|4853.1|4833.1|4852.8|4832.8|0
1613552740000|2021-02-17 09:05:40|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1613552750000|2021-02-17 09:05:50|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1613552760000|2021-02-17 09:06:00|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1613552770000|2021-02-17 09:06:10|4852.2|4832.2|4851.9|4831.9|4852.3|4832.3|4851.9|4831.9|0
1613552780000|2021-02-17 09:06:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1613552810000|2021-02-17 09:06:50|4852.1|4832.1|4852.5|4832.5|4852.5|4832.5|4852.1|4832.1|0
1613552820000|2021-02-17 09:07:00|4852.7|4832.7|4852.9|4832.9|4853.1|4833.1|4852.7|4832.7|0
1613552830000|2021-02-17 09:07:10|4852.5|4832.5|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1613552840000|2021-02-17 09:07:20|4852.6|4832.6|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1613552850000|2021-02-17 09:07:30|4852.5|4832.5|4852.1|4832.1|4852.5|4832.5|4852.1|4832.1|0
1613552860000|2021-02-17 09:07:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1613552870000|2021-02-17 09:07:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1613552880000|2021-02-17 09:08:00|4851.6|4831.6|4852.8|4832.8|4852.8|4832.8|4851.5|4831.5|0
1613552890000|2021-02-17 09:08:10|4852.3|4832.3|4851.8|4831.8|4852.3|4832.3|4851.8|4831.8|0
1613552900000|2021-02-17 09:08:20|4850.4|4830.4|4850.2|4830.2|4850.4|4830.4|4850.2|4830.2|0
1613552910000|2021-02-17 09:08:30|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1613552920000|2021-02-17 09:08:40|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1613552930000|2021-02-17 09:08:50|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1613552940000|2021-02-17 09:09:00|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1613552950000|2021-02-17 09:09:10|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1613552960000|2021-02-17 09:09:20|4850.3|4830.3|4849.1|4829.1|4850.3|4830.3|4848.9|4828.9|0
1613552970000|2021-02-17 09:09:30|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1613552980000|2021-02-17 09:09:40|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.3|4828.3|0
1613553000000|2021-02-17 09:10:00|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1613553010000|2021-02-17 09:10:10|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1613553020000|2021-02-17 09:10:20|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1613553030000|2021-02-17 09:10:30|4848.7|4828.7|4848.5|4828.5|4848.7|4828.7|4848.4|4828.4|0
1613553040000|2021-02-17 09:10:40|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.1|4828.1|0
1613553050000|2021-02-17 09:10:50|4848.1|4828.1|4847.7|4827.7|4848.1|4828.1|4847.7|4827.7|0
1613553060000|2021-02-17 09:11:00|4846.8|4826.8|4846.1|4826.1|4846.8|4826.8|4846.1|4826.1|0
1613553070000|2021-02-17 09:11:10|4846.2|4826.2|4846.5|4826.5|4846.5|4826.5|4846.2|4826.2|0
1613553080000|2021-02-17 09:11:20|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613553090000|2021-02-17 09:11:30|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1613553100000|2021-02-17 09:11:40|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1613553110000|2021-02-17 09:11:50|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613553120000|2021-02-17 09:12:00|4846.5|4826.5|4846|4826|4846.6|4826.6|4846|4826|0
1613553130000|2021-02-17 09:12:10|4845.7|4825.7|4845.7|4825.7|4845.8|4825.8|4845.6|4825.6|0
1613553140000|2021-02-17 09:12:20|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1613553150000|2021-02-17 09:12:30|4845.8|4825.8|4846.1|4826.1|4846.1|4826.1|4845.8|4825.8|0
1613553160000|2021-02-17 09:12:40|4846|4826|4846.5|4826.5|4846.5|4826.5|4846|4826|0
1613553170000|2021-02-17 09:12:50|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613553180000|2021-02-17 09:13:00|4846.5|4826.5|4846.7|4826.7|4847|4827|4846.5|4826.5|0
1613553190000|2021-02-17 09:13:10|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1613553200000|2021-02-17 09:13:20|4846.9|4826.9|4847.4|4827.4|4847.4|4827.4|4846.9|4826.9|0
1613553220000|2021-02-17 09:13:40|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1613553230000|2021-02-17 09:13:50|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1613553240000|2021-02-17 09:14:00|4847.2|4827.2|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1613553250000|2021-02-17 09:14:10|4847.3|4827.3|4846.9|4826.9|4847.3|4827.3|4846.9|4826.9|0
1613553260000|2021-02-17 09:14:20|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613553270000|2021-02-17 09:14:30|4847|4827|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1613553290000|2021-02-17 09:14:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613553300000|2021-02-17 09:15:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1613553310000|2021-02-17 09:15:10|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613553320000|2021-02-17 09:15:20|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1613553330000|2021-02-17 09:15:30|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1613553340000|2021-02-17 09:15:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1613553350000|2021-02-17 09:15:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1613553360000|2021-02-17 09:16:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1613553370000|2021-02-17 09:16:10|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1613553380000|2021-02-17 09:16:20|4846.5|4826.5|4846.2|4826.2|4846.5|4826.5|4846.1|4826.1|0
1613553390000|2021-02-17 09:16:30|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1613553400000|2021-02-17 09:16:40|4846.3|4826.3|4847.5|4827.5|4847.5|4827.5|4846.3|4826.3|0
1613553410000|2021-02-17 09:16:50|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613553420000|2021-02-17 09:17:00|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1613553430000|2021-02-17 09:17:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1613553440000|2021-02-17 09:17:20|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1613553450000|2021-02-17 09:17:30|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1613553460000|2021-02-17 09:17:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613553470000|2021-02-17 09:17:50|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613553480000|2021-02-17 09:18:00|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1613553490000|2021-02-17 09:18:10|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1613553500000|2021-02-17 09:18:20|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613553520000|2021-02-17 09:18:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1613553530000|2021-02-17 09:18:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613553540000|2021-02-17 09:19:00|4847.2|4827.2|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1613553560000|2021-02-17 09:19:20|4847.5|4827.5|4847.2|4827.2|4847.5|4827.5|4847.1|4827.1|0
1613553570000|2021-02-17 09:19:30|4847.3|4827.3|4847.6|4827.6|4847.6|4827.6|4847.3|4827.3|0
1613553580000|2021-02-17 09:19:40|4847.5|4827.5|4847.1|4827.1|4847.5|4827.5|4847|4827|0
1613553590000|2021-02-17 09:19:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1613553600000|2021-02-17 09:20:00|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1613553610000|2021-02-17 09:20:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613553620000|2021-02-17 09:20:20|4845.6|4825.6|4845.3|4825.3|4845.7|4825.7|4845.3|4825.3|0
1613553630000|2021-02-17 09:20:30|4845.4|4825.4|4846.2|4826.2|4846.2|4826.2|4845.4|4825.4|0
1613553640000|2021-02-17 09:20:40|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1613553650000|2021-02-17 09:20:50|4847|4827|4846.7|4826.7|4847.1|4827.1|4846.3|4826.3|0
1613553660000|2021-02-17 09:21:00|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1613553670000|2021-02-17 09:21:10|4846.4|4826.4|4845.8|4825.8|4846.6|4826.6|4845.8|4825.8|0
1613553680000|2021-02-17 09:21:20|4846.6|4826.6|4847.1|4827.1|4847.1|4827.1|4846.6|4826.6|0
1613553690000|2021-02-17 09:21:30|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1613553700000|2021-02-17 09:21:40|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1613553710000|2021-02-17 09:21:50|4847.1|4827.1|4847.7|4827.7|4847.8|4827.8|4847.1|4827.1|0
1613553720000|2021-02-17 09:22:00|4847.8|4827.8|4847.7|4827.7|4847.9|4827.9|4847.7|4827.7|0
1613553730000|2021-02-17 09:22:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1613553740000|2021-02-17 09:22:20|4848.2|4828.2|4848.1|4828.1|4848.3|4828.3|4848|4828|0
1613553750000|2021-02-17 09:22:30|4848.3|4828.3|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1613553760000|2021-02-17 09:22:40|4848.4|4828.4|4848|4828|4848.4|4828.4|4848|4828|0
1613553770000|2021-02-17 09:22:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613553780000|2021-02-17 09:23:00|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1613553790000|2021-02-17 09:23:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613553810000|2021-02-17 09:23:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613553820000|2021-02-17 09:23:40|4848|4828|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1613553830000|2021-02-17 09:23:50|4848.3|4828.3|4848.1|4828.1|4848.4|4828.4|4848.1|4828.1|0
1613553840000|2021-02-17 09:24:00|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1613553890000|2021-02-17 09:24:50|4848|4828|4847.8|4827.8|4848|4828|4847.7|4827.7|0
1613553900000|2021-02-17 09:25:00|4847.9|4827.9|4847.3|4827.3|4847.9|4827.9|4847.3|4827.3|0
1613553910000|2021-02-17 09:25:10|4847.1|4827.1|4846.9|4826.9|4847.3|4827.3|4846.9|4826.9|0
1613553920000|2021-02-17 09:25:20|4847|4827|4846.9|4826.9|4847|4827|4846.8|4826.8|0
1613553930000|2021-02-17 09:25:30|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1613553940000|2021-02-17 09:25:40|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1613553950000|2021-02-17 09:25:50|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613553960000|2021-02-17 09:26:00|4846.9|4826.9|4847.1|4827.1|4847.1|4827.1|4846.8|4826.8|0
1613553970000|2021-02-17 09:26:10|4847|4827|4847.1|4827.1|4847.2|4827.2|4847|4827|0
1613553980000|2021-02-17 09:26:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1613553990000|2021-02-17 09:26:30|4846.9|4826.9|4847.2|4827.2|4847.2|4827.2|4846.9|4826.9|0
1613554000000|2021-02-17 09:26:40|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1613554010000|2021-02-17 09:26:50|4847|4827|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1613554020000|2021-02-17 09:27:00|4846.7|4826.7|4846.3|4826.3|4846.7|4826.7|4846.3|4826.3|0
1613554030000|2021-02-17 09:27:10|4846.2|4826.2|4846|4826|4846.2|4826.2|4846|4826|0
1613554040000|2021-02-17 09:27:20|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613554050000|2021-02-17 09:27:30|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1613554060000|2021-02-17 09:27:40|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1613554070000|2021-02-17 09:27:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1613554080000|2021-02-17 09:28:00|4846.4|4826.4|4846.3|4826.3|4846.6|4826.6|4846.3|4826.3|0
1613554100000|2021-02-17 09:28:20|4846.5|4826.5|4847.7|4827.7|4847.7|4827.7|4846.5|4826.5|0
1613554110000|2021-02-17 09:28:30|4847.8|4827.8|4848.3|4828.3|4848.3|4828.3|4847.8|4827.8|0
1613554120000|2021-02-17 09:28:40|4848.2|4828.2|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1613554130000|2021-02-17 09:28:50|4847.9|4827.9|4848.2|4828.2|4848.2|4828.2|4847.9|4827.9|0
1613554140000|2021-02-17 09:29:00|4848.1|4828.1|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1613554150000|2021-02-17 09:29:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613554160000|2021-02-17 09:29:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613554170000|2021-02-17 09:29:30|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1613554180000|2021-02-17 09:29:40|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613554190000|2021-02-17 09:29:50|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1613554200000|2021-02-17 09:30:00|4848.5|4828.5|4848.6|4828.6|4848.8|4828.8|4848.5|4828.5|0
1613554210000|2021-02-17 09:30:10|4848.5|4828.5|4848.2|4828.2|4848.5|4828.5|4848.2|4828.2|0
1613554220000|2021-02-17 09:30:20|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1613554230000|2021-02-17 09:30:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613554240000|2021-02-17 09:30:40|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613554260000|2021-02-17 09:31:00|4848.2|4828.2|4848.4|4828.4|4848.5|4828.5|4848.2|4828.2|0
1613554280000|2021-02-17 09:31:20|4848.6|4828.6|4848.4|4828.4|4848.7|4828.7|4848.4|4828.4|0
1613554290000|2021-02-17 09:31:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613554300000|2021-02-17 09:31:40|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1613554320000|2021-02-17 09:32:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1613554330000|2021-02-17 09:32:10|4848.9|4828.9|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1613554340000|2021-02-17 09:32:20|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1613554350000|2021-02-17 09:32:30|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1613554360000|2021-02-17 09:32:40|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1613554370000|2021-02-17 09:32:50|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1613554380000|2021-02-17 09:33:00|4849.5|4829.5|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1613554390000|2021-02-17 09:33:10|4849.8|4829.8|4850.3|4830.3|4850.3|4830.3|4849.8|4829.8|0
1613554410000|2021-02-17 09:33:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1613554420000|2021-02-17 09:33:40|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1613554430000|2021-02-17 09:33:50|4851.4|4831.4|4851.2|4831.2|4851.4|4831.4|4851.2|4831.2|0
1613554440000|2021-02-17 09:34:00|4851|4831|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1613554450000|2021-02-17 09:34:10|4850.9|4830.9|4852.1|4832.1|4852.1|4832.1|4850.9|4830.9|0
1613554460000|2021-02-17 09:34:20|4852.3|4832.3|4853.1|4833.1|4853.7|4833.7|4852.3|4832.3|0
1613554480000|2021-02-17 09:34:40|4853.2|4833.2|4853.9|4833.9|4853.9|4833.9|4853.2|4833.2|0
1613554490000|2021-02-17 09:34:50|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1613554500000|2021-02-17 09:35:00|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1613554510000|2021-02-17 09:35:10|4854.2|4834.2|4854|4834|4854.2|4834.2|4854|4834|0
1613554520000|2021-02-17 09:35:20|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1613554540000|2021-02-17 09:35:40|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1613554550000|2021-02-17 09:35:50|4854|4834|4853|4833|4854|4834|4852.9|4832.9|0
1613554560000|2021-02-17 09:36:00|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.6|4832.6|0
1613554570000|2021-02-17 09:36:10|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1613554580000|2021-02-17 09:36:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1613554590000|2021-02-17 09:36:30|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1613554600000|2021-02-17 09:36:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613554610000|2021-02-17 09:36:50|4852.7|4832.7|4852.9|4832.9|4852.9|4832.9|4852.7|4832.7|0
1613554620000|2021-02-17 09:37:00|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1613554630000|2021-02-17 09:37:10|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1613554640000|2021-02-17 09:37:20|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1613554650000|2021-02-17 09:37:30|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1613554670000|2021-02-17 09:37:50|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1613554680000|2021-02-17 09:38:00|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1613554690000|2021-02-17 09:38:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613554700000|2021-02-17 09:38:20|4852.9|4832.9|4854.7|4834.7|4854.7|4834.7|4852.9|4832.9|0
1613554710000|2021-02-17 09:38:30|4855.2|4835.2|4856.2|4836.2|4856.2|4836.2|4855.2|4835.2|0
1613554720000|2021-02-17 09:38:40|4856.1|4836.1|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1613554730000|2021-02-17 09:38:50|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1613554740000|2021-02-17 09:39:00|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.6|4836.6|0
1613554750000|2021-02-17 09:39:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613554760000|2021-02-17 09:39:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.1|4837.1|0
1613554770000|2021-02-17 09:39:30|4857.3|4837.3|4857.7|4837.7|4857.7|4837.7|4857.3|4837.3|0
1613554780000|2021-02-17 09:39:40|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1613554800000|2021-02-17 09:40:00|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1613554810000|2021-02-17 09:40:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1613554820000|2021-02-17 09:40:20|4857.5|4837.5|4857.3|4837.3|4857.6|4837.6|4857.3|4837.3|0
1613554830000|2021-02-17 09:40:30|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1613554840000|2021-02-17 09:40:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1613554870000|2021-02-17 09:41:10|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1613554890000|2021-02-17 09:41:30|4856.9|4836.9|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1613554900000|2021-02-17 09:41:40|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1613554910000|2021-02-17 09:41:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613554920000|2021-02-17 09:42:00|4857.6|4837.6|4858.2|4838.2|4858.2|4838.2|4857.6|4837.6|0
1613554940000|2021-02-17 09:42:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613554950000|2021-02-17 09:42:30|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1613554960000|2021-02-17 09:42:40|4857.8|4837.8|4857.4|4837.4|4857.8|4837.8|4857.2|4837.2|0
1613554970000|2021-02-17 09:42:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613554980000|2021-02-17 09:43:00|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1613554990000|2021-02-17 09:43:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1613555000000|2021-02-17 09:43:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613555010000|2021-02-17 09:43:30|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1613555020000|2021-02-17 09:43:40|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.2|4838.2|0
1613555030000|2021-02-17 09:43:50|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1613555050000|2021-02-17 09:44:10|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1613555060000|2021-02-17 09:44:20|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1613555080000|2021-02-17 09:44:40|4858.9|4838.9|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1613555100000|2021-02-17 09:45:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1613555110000|2021-02-17 09:45:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613555120000|2021-02-17 09:45:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613555130000|2021-02-17 09:45:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1613555140000|2021-02-17 09:45:40|4859.4|4839.4|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1613555150000|2021-02-17 09:45:50|4859.2|4839.2|4859.4|4839.4|4859.4|4839.4|4859.2|4839.2|0
1613555160000|2021-02-17 09:46:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1613555170000|2021-02-17 09:46:10|4859.7|4839.7|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1613555180000|2021-02-17 09:46:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1613555190000|2021-02-17 09:46:30|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613555200000|2021-02-17 09:46:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1613555210000|2021-02-17 09:46:50|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1613555220000|2021-02-17 09:47:00|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1613555230000|2021-02-17 09:47:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613555240000|2021-02-17 09:47:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1613555250000|2021-02-17 09:47:30|4862|4842|4861.6|4841.6|4862|4842|4861.6|4841.6|0
1613555260000|2021-02-17 09:47:40|4861.8|4841.8|4862|4842|4862|4842|4861.8|4841.8|0
1613555270000|2021-02-17 09:47:50|4861.9|4841.9|4858.9|4838.9|4861.9|4841.9|4858.9|4838.9|0
1613555280000|2021-02-17 09:48:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1613555290000|2021-02-17 09:48:10|4859.1|4839.1|4858.8|4838.8|4859.2|4839.2|4858.8|4838.8|0
1613555300000|2021-02-17 09:48:20|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1613555310000|2021-02-17 09:48:30|4859.2|4839.2|4860.7|4840.7|4860.7|4840.7|4859.1|4839.1|0
1613555320000|2021-02-17 09:48:40|4860.9|4840.9|4861.1|4841.1|4861.6|4841.6|4860.9|4840.9|0
1613555330000|2021-02-17 09:48:50|4861|4841|4861.3|4841.3|4861.3|4841.3|4860.6|4840.6|0
1613555340000|2021-02-17 09:49:00|4861.4|4841.4|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613555350000|2021-02-17 09:49:10|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.1|4841.1|0
1613555360000|2021-02-17 09:49:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613555370000|2021-02-17 09:49:30|4860.8|4840.8|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1613555380000|2021-02-17 09:49:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1613555390000|2021-02-17 09:49:50|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1613555400000|2021-02-17 09:50:00|4860.6|4840.6|4859.9|4839.9|4860.6|4840.6|4859.9|4839.9|0
1613555410000|2021-02-17 09:50:10|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1613555420000|2021-02-17 09:50:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613555440000|2021-02-17 09:50:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613555460000|2021-02-17 09:51:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1613555470000|2021-02-17 09:51:10|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1613555490000|2021-02-17 09:51:30|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.3|4840.3|0
1613555510000|2021-02-17 09:51:50|4860.6|4840.6|4860.7|4840.7|4860.8|4840.8|4860.6|4840.6|0
1613555520000|2021-02-17 09:52:00|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613555530000|2021-02-17 09:52:10|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613555540000|2021-02-17 09:52:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613555550000|2021-02-17 09:52:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1613555560000|2021-02-17 09:52:40|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613555570000|2021-02-17 09:52:50|4860.6|4840.6|4860.8|4840.8|4861|4841|4860.6|4840.6|0
1613555580000|2021-02-17 09:53:00|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613555590000|2021-02-17 09:53:10|4860.5|4840.5|4860.2|4840.2|4860.5|4840.5|4860.2|4840.2|0
1613555600000|2021-02-17 09:53:20|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1613555610000|2021-02-17 09:53:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613555620000|2021-02-17 09:53:40|4860.2|4840.2|4860.5|4840.5|4860.5|4840.5|4860.2|4840.2|0
1613555650000|2021-02-17 09:54:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613555660000|2021-02-17 09:54:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613555670000|2021-02-17 09:54:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.3|4840.3|0
1613555680000|2021-02-17 09:54:40|4860.7|4840.7|4861.4|4841.4|4861.4|4841.4|4860.7|4840.7|0
1613555690000|2021-02-17 09:54:50|4861.3|4841.3|4861.6|4841.6|4861.6|4841.6|4861.2|4841.2|0
1613555700000|2021-02-17 09:55:00|4861.7|4841.7|4860.5|4840.5|4861.7|4841.7|4860.5|4840.5|0
1613555710000|2021-02-17 09:55:10|4860.4|4840.4|4860|4840|4860.4|4840.4|4860|4840|0
1613555720000|2021-02-17 09:55:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613555730000|2021-02-17 09:55:30|4861|4841|4861.5|4841.5|4861.5|4841.5|4861|4841|0
1613555740000|2021-02-17 09:55:40|4861.6|4841.6|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1613555750000|2021-02-17 09:55:50|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1613555760000|2021-02-17 09:56:00|4861.4|4841.4|4860.9|4840.9|4861.4|4841.4|4860.9|4840.9|0
1613555780000|2021-02-17 09:56:20|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1613555790000|2021-02-17 09:56:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613555800000|2021-02-17 09:56:40|4860.5|4840.5|4860.3|4840.3|4860.5|4840.5|4860.2|4840.2|0
1613555810000|2021-02-17 09:56:50|4860.2|4840.2|4860.5|4840.5|4860.6|4840.6|4860.2|4840.2|0
1613555820000|2021-02-17 09:57:00|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1613555830000|2021-02-17 09:57:10|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1613555840000|2021-02-17 09:57:20|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1613555850000|2021-02-17 09:57:30|4862.4|4842.4|4861.9|4841.9|4862.4|4842.4|4861.9|4841.9|0
1613555860000|2021-02-17 09:57:40|4861.8|4841.8|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1613555870000|2021-02-17 09:57:50|4861.8|4841.8|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1613555880000|2021-02-17 09:58:00|4861.9|4841.9|4860.7|4840.7|4861.9|4841.9|4860.7|4840.7|0
1613555910000|2021-02-17 09:58:30|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1613555940000|2021-02-17 09:59:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613555960000|2021-02-17 09:59:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613555970000|2021-02-17 09:59:30|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1613555980000|2021-02-17 09:59:40|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1613555990000|2021-02-17 09:59:50|4860|4840|4860|4840|4860|4840|4860|4840|0
1613556000000|2021-02-17 10:00:00|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1613556010000|2021-02-17 10:00:10|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1613556020000|2021-02-17 10:00:20|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1613556030000|2021-02-17 10:00:30|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1613556040000|2021-02-17 10:00:40|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1613556050000|2021-02-17 10:00:50|4859|4839|4859|4839|4859|4839|4859|4839|0
1613556060000|2021-02-17 10:01:00|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1613556070000|2021-02-17 10:01:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1613556090000|2021-02-17 10:01:30|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1613556100000|2021-02-17 10:01:40|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1613556110000|2021-02-17 10:01:50|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613556120000|2021-02-17 10:02:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1613556130000|2021-02-17 10:02:10|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1613556140000|2021-02-17 10:02:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613556150000|2021-02-17 10:02:30|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1613556160000|2021-02-17 10:02:40|4858.7|4838.7|4858.5|4838.5|4858.7|4838.7|4858.5|4838.5|0
1613556170000|2021-02-17 10:02:50|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1613556180000|2021-02-17 10:03:00|4858.2|4838.2|4857.9|4837.9|4858.3|4838.3|4857.8|4837.8|0
1613556190000|2021-02-17 10:03:10|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1613556210000|2021-02-17 10:03:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613556220000|2021-02-17 10:03:40|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1613556230000|2021-02-17 10:03:50|4858|4838|4858|4838|4858.1|4838.1|4858|4838|0
1613556240000|2021-02-17 10:04:00|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1613556260000|2021-02-17 10:04:20|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1613556270000|2021-02-17 10:04:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1613556280000|2021-02-17 10:04:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1613556290000|2021-02-17 10:04:50|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1613556300000|2021-02-17 10:05:00|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1613556310000|2021-02-17 10:05:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1613556320000|2021-02-17 10:05:20|4857.5|4837.5|4858.8|4838.8|4858.8|4838.8|4857.5|4837.5|0
1613556330000|2021-02-17 10:05:30|4859|4839|4859|4839|4859.1|4839.1|4859|4839|0
1613556340000|2021-02-17 10:05:40|4859.2|4839.2|4859.7|4839.7|4859.7|4839.7|4859.2|4839.2|0
1613556350000|2021-02-17 10:05:50|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.7|4839.7|0
1613556360000|2021-02-17 10:06:00|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1613556370000|2021-02-17 10:06:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613556380000|2021-02-17 10:06:20|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1613556390000|2021-02-17 10:06:30|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613556400000|2021-02-17 10:06:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613556410000|2021-02-17 10:06:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613556430000|2021-02-17 10:07:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613556460000|2021-02-17 10:07:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1613556490000|2021-02-17 10:08:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1613556500000|2021-02-17 10:08:20|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1613556530000|2021-02-17 10:08:50|4860|4840|4860|4840|4860|4840|4860|4840|0
1613556540000|2021-02-17 10:09:00|4859.9|4839.9|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1613556560000|2021-02-17 10:09:20|4860.1|4840.1|4860.3|4840.3|4860.3|4840.3|4860.1|4840.1|0
1613556580000|2021-02-17 10:09:40|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.2|4840.2|0
1613556590000|2021-02-17 10:09:50|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1613556600000|2021-02-17 10:10:00|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1613556610000|2021-02-17 10:10:10|4860|4840|4860|4840|4860|4840|4859.9|4839.9|0
1613556630000|2021-02-17 10:10:30|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1613556640000|2021-02-17 10:10:40|4860.1|4840.1|4861.1|4841.1|4861.1|4841.1|4860.1|4840.1|0
1613556650000|2021-02-17 10:10:50|4861|4841|4860.8|4840.8|4861.2|4841.2|4860.8|4840.8|0
1613556660000|2021-02-17 10:11:00|4860.7|4840.7|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1613556670000|2021-02-17 10:11:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613556680000|2021-02-17 10:11:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613556710000|2021-02-17 10:11:50|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1613556720000|2021-02-17 10:12:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613556730000|2021-02-17 10:12:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613556740000|2021-02-17 10:12:20|4860.8|4840.8|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1613556760000|2021-02-17 10:12:40|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1613556790000|2021-02-17 10:13:10|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1613556810000|2021-02-17 10:13:30|4860.9|4840.9|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1613556820000|2021-02-17 10:13:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613556840000|2021-02-17 10:14:00|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1613556850000|2021-02-17 10:14:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1613556860000|2021-02-17 10:14:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613556870000|2021-02-17 10:14:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1613556880000|2021-02-17 10:14:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613556900000|2021-02-17 10:15:00|4861|4841|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1613556910000|2021-02-17 10:15:10|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613556930000|2021-02-17 10:15:30|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613556940000|2021-02-17 10:15:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613556950000|2021-02-17 10:15:50|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1613556960000|2021-02-17 10:16:00|4861|4841|4861.2|4841.2|4861.4|4841.4|4861|4841|0
1613556970000|2021-02-17 10:16:10|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613556980000|2021-02-17 10:16:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613556990000|2021-02-17 10:16:30|4860.8|4840.8|4860.6|4840.6|4860.8|4840.8|4860.6|4840.6|0
1613557000000|2021-02-17 10:16:40|4860.7|4840.7|4860.4|4840.4|4860.7|4840.7|4860.4|4840.4|0
1613557010000|2021-02-17 10:16:50|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1613557020000|2021-02-17 10:17:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613557030000|2021-02-17 10:17:10|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613557040000|2021-02-17 10:17:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1613557050000|2021-02-17 10:17:30|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1613557060000|2021-02-17 10:17:40|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1613557070000|2021-02-17 10:17:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613557080000|2021-02-17 10:18:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613557090000|2021-02-17 10:18:10|4860.2|4840.2|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1613557100000|2021-02-17 10:18:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1613557110000|2021-02-17 10:18:30|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1613557120000|2021-02-17 10:18:40|4859.3|4839.3|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1613557130000|2021-02-17 10:18:50|4859.4|4839.4|4859.9|4839.9|4859.9|4839.9|4859.4|4839.4|0
1613557140000|2021-02-17 10:19:00|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1613557160000|2021-02-17 10:19:20|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1613557180000|2021-02-17 10:19:40|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1613557190000|2021-02-17 10:19:50|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1613557200000|2021-02-17 10:20:00|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.7|4839.7|0
1613557210000|2021-02-17 10:20:10|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1613557220000|2021-02-17 10:20:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1613557230000|2021-02-17 10:20:30|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1613557240000|2021-02-17 10:20:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1613557250000|2021-02-17 10:20:50|4859.5|4839.5|4859.2|4839.2|4859.5|4839.5|4859.2|4839.2|0
1613557260000|2021-02-17 10:21:00|4859.4|4839.4|4859|4839|4859.4|4839.4|4859|4839|0
1613557270000|2021-02-17 10:21:10|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1613557280000|2021-02-17 10:21:20|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1613557290000|2021-02-17 10:21:30|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1613557320000|2021-02-17 10:22:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613557340000|2021-02-17 10:22:20|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1613557350000|2021-02-17 10:22:30|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1613557360000|2021-02-17 10:22:40|4858|4838|4858|4838|4858.1|4838.1|4857.9|4837.9|0
1613557370000|2021-02-17 10:22:50|4857.8|4837.8|4858|4838|4858.1|4838.1|4857.8|4837.8|0
1613557390000|2021-02-17 10:23:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613557400000|2021-02-17 10:23:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1613557410000|2021-02-17 10:23:30|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1613557420000|2021-02-17 10:23:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1613557430000|2021-02-17 10:23:50|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613557440000|2021-02-17 10:24:00|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1613557450000|2021-02-17 10:24:10|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1613557460000|2021-02-17 10:24:20|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1613557470000|2021-02-17 10:24:30|4857.9|4837.9|4857.8|4837.8|4858|4838|4857.7|4837.7|0
1613557490000|2021-02-17 10:24:50|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1613557500000|2021-02-17 10:25:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1613557510000|2021-02-17 10:25:10|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1613557520000|2021-02-17 10:25:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1613557530000|2021-02-17 10:25:30|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1613557580000|2021-02-17 10:26:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1613557590000|2021-02-17 10:26:30|4857|4837|4857|4837|4857|4837|4857|4837|0
1613557600000|2021-02-17 10:26:40|4857.1|4837.1|4857.5|4837.5|4857.6|4837.6|4857.1|4837.1|0
1613557610000|2021-02-17 10:26:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613557620000|2021-02-17 10:27:00|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1613557630000|2021-02-17 10:27:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1613557650000|2021-02-17 10:27:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1613557660000|2021-02-17 10:27:40|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1613557680000|2021-02-17 10:28:00|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1613557690000|2021-02-17 10:28:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1613557700000|2021-02-17 10:28:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613557710000|2021-02-17 10:28:30|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1613557720000|2021-02-17 10:28:40|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1613557750000|2021-02-17 10:29:10|4858.4|4838.4|4858.6|4838.6|4858.6|4838.6|4858.4|4838.4|0
1613557760000|2021-02-17 10:29:20|4858.8|4838.8|4859.2|4839.2|4859.2|4839.2|4858.8|4838.8|0
1613557770000|2021-02-17 10:29:30|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1613557780000|2021-02-17 10:29:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613557790000|2021-02-17 10:29:50|4859.4|4839.4|4859.7|4839.7|4859.7|4839.7|4859.4|4839.4|0
1613557800000|2021-02-17 10:30:00|4860|4840|4859.7|4839.7|4860|4840|4859.7|4839.7|0
1613557810000|2021-02-17 10:30:10|4859.8|4839.8|4859.9|4839.9|4860|4840|4859.8|4839.8|0
1613557820000|2021-02-17 10:30:20|4861|4841|4861.5|4841.5|4861.5|4841.5|4861|4841|0
1613557830000|2021-02-17 10:30:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613557840000|2021-02-17 10:30:40|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613557850000|2021-02-17 10:30:50|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613557880000|2021-02-17 10:31:20|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1613557910000|2021-02-17 10:31:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1613557920000|2021-02-17 10:32:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613557930000|2021-02-17 10:32:10|4861.6|4841.6|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1613557940000|2021-02-17 10:32:20|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613557970000|2021-02-17 10:32:50|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1613558000000|2021-02-17 10:33:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613558010000|2021-02-17 10:33:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1613558030000|2021-02-17 10:33:50|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613558040000|2021-02-17 10:34:00|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613558060000|2021-02-17 10:34:20|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1613558090000|2021-02-17 10:34:50|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1613558100000|2021-02-17 10:35:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613558110000|2021-02-17 10:35:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613558130000|2021-02-17 10:35:30|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1613558140000|2021-02-17 10:35:40|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.3|4841.3|0
1613558160000|2021-02-17 10:36:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613558200000|2021-02-17 10:36:40|4861.3|4841.3|4860.9|4840.9|4861.3|4841.3|4860.9|4840.9|0
1613558210000|2021-02-17 10:36:50|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613558240000|2021-02-17 10:37:20|4860.8|4840.8|4860.5|4840.5|4860.8|4840.8|4860.5|4840.5|0
1613558250000|2021-02-17 10:37:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613558260000|2021-02-17 10:37:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613558280000|2021-02-17 10:38:00|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1613558300000|2021-02-17 10:38:20|4860.6|4840.6|4860.3|4840.3|4860.6|4840.6|4860.2|4840.2|0
1613558310000|2021-02-17 10:38:30|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1613558320000|2021-02-17 10:38:40|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.5|4839.5|0
1613558330000|2021-02-17 10:38:50|4859.7|4839.7|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1613558350000|2021-02-17 10:39:10|4859.5|4839.5|4858.3|4838.3|4859.5|4839.5|4858.3|4838.3|0
1613558360000|2021-02-17 10:39:20|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613558370000|2021-02-17 10:39:30|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1613558380000|2021-02-17 10:39:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1613558390000|2021-02-17 10:39:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613558400000|2021-02-17 10:40:00|4858.5|4838.5|4858.1|4838.1|4858.5|4838.5|4858.1|4838.1|0
1613558410000|2021-02-17 10:40:10|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1613558450000|2021-02-17 10:40:50|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858.1|4838.1|0
1613558460000|2021-02-17 10:41:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1613558470000|2021-02-17 10:41:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1613558510000|2021-02-17 10:41:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1613558520000|2021-02-17 10:42:00|4858|4838|4858|4838|4858|4838|4858|4838|0
1613558530000|2021-02-17 10:42:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613558540000|2021-02-17 10:42:20|4858|4838|4858|4838|4858.1|4838.1|4858|4838|0
1613558550000|2021-02-17 10:42:30|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1613558560000|2021-02-17 10:42:40|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613558570000|2021-02-17 10:42:50|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1613558580000|2021-02-17 10:43:00|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1613558590000|2021-02-17 10:43:10|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1613558600000|2021-02-17 10:43:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613558610000|2021-02-17 10:43:30|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1613558640000|2021-02-17 10:44:00|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1613558670000|2021-02-17 10:44:30|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1613558680000|2021-02-17 10:44:40|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1613558690000|2021-02-17 10:44:50|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1613558700000|2021-02-17 10:45:00|4857.5|4837.5|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1613558710000|2021-02-17 10:45:10|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1613558730000|2021-02-17 10:45:30|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1613558740000|2021-02-17 10:45:40|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613558750000|2021-02-17 10:45:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1613558760000|2021-02-17 10:46:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1613558770000|2021-02-17 10:46:10|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1613558780000|2021-02-17 10:46:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1613558800000|2021-02-17 10:46:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1613558810000|2021-02-17 10:46:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1613558820000|2021-02-17 10:47:00|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1613558830000|2021-02-17 10:47:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1613558850000|2021-02-17 10:47:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1613558860000|2021-02-17 10:47:40|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1613558870000|2021-02-17 10:47:50|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1613558890000|2021-02-17 10:48:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1613558900000|2021-02-17 10:48:20|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1613558910000|2021-02-17 10:48:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1613558920000|2021-02-17 10:48:40|4856.8|4836.8|4855.7|4835.7|4856.8|4836.8|4855.7|4835.7|0
1613558930000|2021-02-17 10:48:50|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1613558940000|2021-02-17 10:49:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1613558950000|2021-02-17 10:49:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1613558960000|2021-02-17 10:49:20|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1613558970000|2021-02-17 10:49:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1613558980000|2021-02-17 10:49:40|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1613558990000|2021-02-17 10:49:50|4855|4835|4855|4835|4855|4835|4855|4835|0
1613559000000|2021-02-17 10:50:00|4854.9|4834.9|4854.3|4834.3|4854.9|4834.9|4854.3|4834.3|0
1613559010000|2021-02-17 10:50:10|4854.4|4834.4|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1613559020000|2021-02-17 10:50:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1613559030000|2021-02-17 10:50:30|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1613559040000|2021-02-17 10:50:40|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1613559050000|2021-02-17 10:50:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1613559060000|2021-02-17 10:51:00|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613559070000|2021-02-17 10:51:10|4853.9|4833.9|4853.7|4833.7|4854|4834|4853.7|4833.7|0
1613559080000|2021-02-17 10:51:20|4853.6|4833.6|4853.4|4833.4|4853.6|4833.6|4853.4|4833.4|0
1613559090000|2021-02-17 10:51:30|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1613559100000|2021-02-17 10:51:40|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1613559120000|2021-02-17 10:52:00|4853|4833|4853|4833|4853|4833|4853|4833|0
1613559130000|2021-02-17 10:52:10|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1613559140000|2021-02-17 10:52:20|4853|4833|4853.2|4833.2|4853.2|4833.2|4853|4833|0
1613559150000|2021-02-17 10:52:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613559160000|2021-02-17 10:52:40|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1613559170000|2021-02-17 10:52:50|4853.4|4833.4|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1613559180000|2021-02-17 10:53:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1613559190000|2021-02-17 10:53:10|4853.3|4833.3|4852.9|4832.9|4853.3|4833.3|4852.9|4832.9|0
1613559200000|2021-02-17 10:53:20|4853|4833|4852.6|4832.6|4853|4833|4852.5|4832.5|0
1613559210000|2021-02-17 10:53:30|4852.5|4832.5|4852.4|4832.4|4852.6|4832.6|4852.4|4832.4|0
1613559230000|2021-02-17 10:53:50|4852.1|4832.1|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1613559240000|2021-02-17 10:54:00|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.7|4831.7|0
1613559250000|2021-02-17 10:54:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613559260000|2021-02-17 10:54:20|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.2|4831.2|0
1613559270000|2021-02-17 10:54:30|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613559280000|2021-02-17 10:54:40|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613559290000|2021-02-17 10:54:50|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613559300000|2021-02-17 10:55:00|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1613559330000|2021-02-17 10:55:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613559340000|2021-02-17 10:55:40|4851.5|4831.5|4851.7|4831.7|4851.7|4831.7|4851.5|4831.5|0
1613559350000|2021-02-17 10:55:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1613559360000|2021-02-17 10:56:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613559390000|2021-02-17 10:56:30|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613559400000|2021-02-17 10:56:40|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613559410000|2021-02-17 10:56:50|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1613559430000|2021-02-17 10:57:10|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1613559440000|2021-02-17 10:57:20|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613559450000|2021-02-17 10:57:30|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613559470000|2021-02-17 10:57:50|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1613559480000|2021-02-17 10:58:00|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613559490000|2021-02-17 10:58:10|4851.5|4831.5|4851.7|4831.7|4851.7|4831.7|4851.5|4831.5|0
1613559500000|2021-02-17 10:58:20|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1613559520000|2021-02-17 10:58:40|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1613559530000|2021-02-17 10:58:50|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1613559540000|2021-02-17 10:59:00|4852.2|4832.2|4852.4|4832.4|4852.4|4832.4|4852.2|4832.2|0
1613559550000|2021-02-17 10:59:10|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1613559560000|2021-02-17 10:59:20|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1613559570000|2021-02-17 10:59:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613559580000|2021-02-17 10:59:40|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1613559590000|2021-02-17 10:59:50|4854.3|4834.3|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1613559600000|2021-02-17 11:00:00|4854|4834|4854.2|4834.2|4854.2|4834.2|4854|4834|0
1613559610000|2021-02-17 11:00:10|4854.3|4834.3|4854.7|4834.7|4854.7|4834.7|4854.3|4834.3|0
1613559620000|2021-02-17 11:00:20|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1613559630000|2021-02-17 11:00:30|4855|4835|4856.1|4836.1|4856.1|4836.1|4854.9|4834.9|0
1613559640000|2021-02-17 11:00:40|4856.2|4836.2|4856.5|4836.5|4856.5|4836.5|4856.2|4836.2|0
1613559650000|2021-02-17 11:00:50|4856.6|4836.6|4856.9|4836.9|4857|4837|4856.6|4836.6|0
1613559660000|2021-02-17 11:01:00|4856.3|4836.3|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1613559670000|2021-02-17 11:01:10|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613559680000|2021-02-17 11:01:20|4856|4836|4856|4836|4856|4836|4856|4836|0
1613559690000|2021-02-17 11:01:30|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1613559700000|2021-02-17 11:01:40|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1613559720000|2021-02-17 11:02:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1613559730000|2021-02-17 11:02:10|4854.4|4834.4|4854.6|4834.6|4854.7|4834.7|4854.4|4834.4|0
1613559740000|2021-02-17 11:02:20|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1613559750000|2021-02-17 11:02:30|4855.2|4835.2|4855.4|4835.4|4855.4|4835.4|4855.2|4835.2|0
1613559770000|2021-02-17 11:02:50|4855.7|4835.7|4855.5|4835.5|4855.9|4835.9|4855.5|4835.5|0
1613559780000|2021-02-17 11:03:00|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1613559790000|2021-02-17 11:03:10|4856|4836|4856|4836|4856|4836|4856|4836|0
1613559800000|2021-02-17 11:03:20|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1613559810000|2021-02-17 11:03:30|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1613559820000|2021-02-17 11:03:40|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1613559840000|2021-02-17 11:04:00|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1613559850000|2021-02-17 11:04:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1613559860000|2021-02-17 11:04:20|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1613559870000|2021-02-17 11:04:30|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1613559880000|2021-02-17 11:04:40|4856|4836|4855.4|4835.4|4856|4836|4855.4|4835.4|0
1613559890000|2021-02-17 11:04:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1613559900000|2021-02-17 11:05:00|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1613559910000|2021-02-17 11:05:10|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1613559930000|2021-02-17 11:05:30|4855.2|4835.2|4855|4835|4855.2|4835.2|4855|4835|0
1613559940000|2021-02-17 11:05:40|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1613559950000|2021-02-17 11:05:50|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.3|4834.3|0
1613559960000|2021-02-17 11:06:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1613559980000|2021-02-17 11:06:20|4854.4|4834.4|4854.1|4834.1|4854.5|4834.5|4854.1|4834.1|0
1613559990000|2021-02-17 11:06:30|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1613560000000|2021-02-17 11:06:40|4853.7|4833.7|4853.7|4833.7|4854|4834|4853.7|4833.7|0
1613560020000|2021-02-17 11:07:00|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613560030000|2021-02-17 11:07:10|4853.1|4833.1|4853.5|4833.5|4853.5|4833.5|4853|4833|0
1613560040000|2021-02-17 11:07:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613560050000|2021-02-17 11:07:30|4853.1|4833.1|4853.1|4833.1|4853.2|4833.2|4853|4833|0
1613560060000|2021-02-17 11:07:40|4852.9|4832.9|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1613560070000|2021-02-17 11:07:50|4852.8|4832.8|4852.9|4832.9|4853|4833|4852.8|4832.8|0
1613560080000|2021-02-17 11:08:00|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1613560100000|2021-02-17 11:08:20|4852.7|4832.7|4853|4833|4853|4833|4852.7|4832.7|0
1613560110000|2021-02-17 11:08:30|4853.2|4833.2|4853.8|4833.8|4853.8|4833.8|4853.2|4833.2|0
1613560120000|2021-02-17 11:08:40|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.5|4833.5|0
1613560130000|2021-02-17 11:08:50|4853.4|4833.4|4852.5|4832.5|4853.8|4833.8|4852.5|4832.5|0
1613560140000|2021-02-17 11:09:00|4852.3|4832.3|4852.5|4832.5|4852.6|4832.6|4852.1|4832.1|0
1613560150000|2021-02-17 11:09:10|4852.7|4832.7|4852.9|4832.9|4852.9|4832.9|4852.7|4832.7|0
1613560160000|2021-02-17 11:09:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613560170000|2021-02-17 11:09:30|4852.6|4832.6|4853.1|4833.1|4853.1|4833.1|4852.6|4832.6|0
1613560180000|2021-02-17 11:09:40|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1613560190000|2021-02-17 11:09:50|4852.8|4832.8|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1613560200000|2021-02-17 11:10:00|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1613560210000|2021-02-17 11:10:10|4853.2|4833.2|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1613560220000|2021-02-17 11:10:20|4853.2|4833.2|4853|4833|4853.3|4833.3|4853|4833|0
1613560230000|2021-02-17 11:10:30|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1613560240000|2021-02-17 11:10:40|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1613560250000|2021-02-17 11:10:50|4853.7|4833.7|4853.9|4833.9|4854|4834|4853.7|4833.7|0
1613560260000|2021-02-17 11:11:00|4853.7|4833.7|4852.4|4832.4|4853.7|4833.7|4852.3|4832.3|0
1613560270000|2021-02-17 11:11:10|4852.5|4832.5|4852.2|4832.2|4852.5|4832.5|4852.2|4832.2|0
1613560280000|2021-02-17 11:11:20|4851.9|4831.9|4852.4|4832.4|4852.6|4832.6|4851.9|4831.9|0
1613560290000|2021-02-17 11:11:30|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1613560300000|2021-02-17 11:11:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613560310000|2021-02-17 11:11:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613560320000|2021-02-17 11:12:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613560330000|2021-02-17 11:12:10|4853|4833|4852.9|4832.9|4853|4833|4852.8|4832.8|0
1613560340000|2021-02-17 11:12:20|4852.8|4832.8|4853.1|4833.1|4853.2|4833.2|4852.8|4832.8|0
1613560350000|2021-02-17 11:12:30|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1613560360000|2021-02-17 11:12:40|4853.1|4833.1|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1613560400000|2021-02-17 11:13:20|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1613560410000|2021-02-17 11:13:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613560420000|2021-02-17 11:13:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1613560430000|2021-02-17 11:13:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1613560440000|2021-02-17 11:14:00|4852.9|4832.9|4852.7|4832.7|4852.9|4832.9|4852.7|4832.7|0
1613560450000|2021-02-17 11:14:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613560460000|2021-02-17 11:14:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613560470000|2021-02-17 11:14:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613560480000|2021-02-17 11:14:40|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1613560490000|2021-02-17 11:14:50|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1613560510000|2021-02-17 11:15:10|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613560520000|2021-02-17 11:15:20|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613560540000|2021-02-17 11:15:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613560570000|2021-02-17 11:16:10|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1613560600000|2021-02-17 11:16:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1613560610000|2021-02-17 11:16:50|4852.8|4832.8|4853|4833|4853|4833|4852.6|4832.6|0
1613560640000|2021-02-17 11:17:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1613560650000|2021-02-17 11:17:30|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1613560660000|2021-02-17 11:17:40|4852.8|4832.8|4852.7|4832.7|4852.9|4832.9|4852.7|4832.7|0
1613560670000|2021-02-17 11:17:50|4852.9|4832.9|4853.1|4833.1|4853.3|4833.3|4852.9|4832.9|0
1613560680000|2021-02-17 11:18:00|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1613560690000|2021-02-17 11:18:10|4853.6|4833.6|4853.1|4833.1|4853.6|4833.6|4853.1|4833.1|0
1613560700000|2021-02-17 11:18:20|4853|4833|4853.2|4833.2|4853.2|4833.2|4853|4833|0
1613560740000|2021-02-17 11:19:00|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1613560770000|2021-02-17 11:19:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613560790000|2021-02-17 11:19:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1613560800000|2021-02-17 11:20:00|4853.6|4833.6|4854.1|4834.1|4854.1|4834.1|4853.6|4833.6|0
1613560820000|2021-02-17 11:20:20|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1613560830000|2021-02-17 11:20:30|4853.7|4833.7|4854|4834|4854|4834|4853.7|4833.7|0
1613560840000|2021-02-17 11:20:40|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1613560860000|2021-02-17 11:21:00|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1613560870000|2021-02-17 11:21:10|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1613560880000|2021-02-17 11:21:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1613560890000|2021-02-17 11:21:30|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1613560900000|2021-02-17 11:21:40|4853.2|4833.2|4853|4833|4853.2|4833.2|4853|4833|0
1613560920000|2021-02-17 11:22:00|4852.9|4832.9|4853.4|4833.4|4853.4|4833.4|4852.9|4832.9|0
1613560930000|2021-02-17 11:22:10|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1613560950000|2021-02-17 11:22:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613560960000|2021-02-17 11:22:40|4852.9|4832.9|4853|4833|4853|4833|4852.8|4832.8|0
1613560970000|2021-02-17 11:22:50|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613560980000|2021-02-17 11:23:00|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1613561000000|2021-02-17 11:23:20|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1613561010000|2021-02-17 11:23:30|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1613561040000|2021-02-17 11:24:00|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1613561050000|2021-02-17 11:24:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1613561060000|2021-02-17 11:24:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613561070000|2021-02-17 11:24:30|4853|4833|4853.2|4833.2|4853.2|4833.2|4853|4833|0
1613561100000|2021-02-17 11:25:00|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613561110000|2021-02-17 11:25:10|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1613561130000|2021-02-17 11:25:30|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1613561140000|2021-02-17 11:25:40|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1613561160000|2021-02-17 11:26:00|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1613561170000|2021-02-17 11:26:10|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1613561190000|2021-02-17 11:26:30|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1613561200000|2021-02-17 11:26:40|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1613561210000|2021-02-17 11:26:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1613561230000|2021-02-17 11:27:10|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1613561250000|2021-02-17 11:27:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613561260000|2021-02-17 11:27:40|4851.7|4831.7|4851|4831|4851.7|4831.7|4851|4831|0
1613561270000|2021-02-17 11:27:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1613561290000|2021-02-17 11:28:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1613561300000|2021-02-17 11:28:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1613561310000|2021-02-17 11:28:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1613561320000|2021-02-17 11:28:40|4850.8|4830.8|4851.5|4831.5|4851.5|4831.5|4850.8|4830.8|0
1613561330000|2021-02-17 11:28:50|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1613561340000|2021-02-17 11:29:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613561370000|2021-02-17 11:29:30|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613561380000|2021-02-17 11:29:40|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613561400000|2021-02-17 11:30:00|4851.8|4831.8|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1613561410000|2021-02-17 11:30:10|4851.6|4831.6|4851.6|4831.6|4851.7|4831.7|4851.5|4831.5|0
1613561420000|2021-02-17 11:30:20|4851.2|4831.2|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1613561430000|2021-02-17 11:30:30|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1613561440000|2021-02-17 11:30:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1613561470000|2021-02-17 11:31:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613561480000|2021-02-17 11:31:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1613561520000|2021-02-17 11:32:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613561570000|2021-02-17 11:32:50|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1613561580000|2021-02-17 11:33:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1613561590000|2021-02-17 11:33:10|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1613561610000|2021-02-17 11:33:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613561620000|2021-02-17 11:33:40|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1613561640000|2021-02-17 11:34:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1613561650000|2021-02-17 11:34:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613561690000|2021-02-17 11:34:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1613561700000|2021-02-17 11:35:00|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1613561710000|2021-02-17 11:35:10|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1613561720000|2021-02-17 11:35:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613561740000|2021-02-17 11:35:40|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1613561750000|2021-02-17 11:35:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613561760000|2021-02-17 11:36:00|4851.2|4831.2|4851.1|4831.1|4851.3|4831.3|4851.1|4831.1|0
1613561770000|2021-02-17 11:36:10|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1613561790000|2021-02-17 11:36:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1613561800000|2021-02-17 11:36:40|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1613561820000|2021-02-17 11:37:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613561840000|2021-02-17 11:37:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613561860000|2021-02-17 11:37:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1613561870000|2021-02-17 11:37:50|4853|4833|4853.2|4833.2|4853.2|4833.2|4853|4833|0
1613561900000|2021-02-17 11:38:20|4853.5|4833.5|4853.8|4833.8|4854|4834|4853.5|4833.5|0
1613561910000|2021-02-17 11:38:30|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613561920000|2021-02-17 11:38:40|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1613561930000|2021-02-17 11:38:50|4854.4|4834.4|4854.6|4834.6|4854.6|4834.6|4854.4|4834.4|0
1613561940000|2021-02-17 11:39:00|4854.8|4834.8|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1613561950000|2021-02-17 11:39:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1613561990000|2021-02-17 11:39:50|4854.7|4834.7|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1613562000000|2021-02-17 11:40:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1613562020000|2021-02-17 11:40:20|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1613562040000|2021-02-17 11:40:40|4854.7|4834.7|4854.8|4834.8|4854.9|4834.9|4854.7|4834.7|0
1613562050000|2021-02-17 11:40:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1613562060000|2021-02-17 11:41:00|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1613562070000|2021-02-17 11:41:10|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1613562080000|2021-02-17 11:41:20|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1613562090000|2021-02-17 11:41:30|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1613562110000|2021-02-17 11:41:50|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1613562120000|2021-02-17 11:42:00|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1613562130000|2021-02-17 11:42:10|4854.6|4834.6|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1613562140000|2021-02-17 11:42:20|4854.7|4834.7|4854.4|4834.4|4854.7|4834.7|4854.4|4834.4|0
1613562150000|2021-02-17 11:42:30|4853.9|4833.9|4854.2|4834.2|4854.2|4834.2|4853.9|4833.9|0
1613562160000|2021-02-17 11:42:40|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1613562170000|2021-02-17 11:42:50|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613562180000|2021-02-17 11:43:00|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613562190000|2021-02-17 11:43:10|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613562200000|2021-02-17 11:43:20|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1613562210000|2021-02-17 11:43:30|4854|4834|4854.2|4834.2|4854.2|4834.2|4854|4834|0
1613562220000|2021-02-17 11:43:40|4854.1|4834.1|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1613562230000|2021-02-17 11:43:50|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1613562240000|2021-02-17 11:44:00|4854.3|4834.3|4854.4|4834.4|4854.5|4834.5|4854.3|4834.3|0
1613562270000|2021-02-17 11:44:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1613562280000|2021-02-17 11:44:40|4854.2|4834.2|4854.6|4834.6|4854.6|4834.6|4854.2|4834.2|0
1613562290000|2021-02-17 11:44:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1613562310000|2021-02-17 11:45:10|4854.4|4834.4|4855.6|4835.6|4855.6|4835.6|4854.4|4834.4|0
1613562330000|2021-02-17 11:45:30|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1613562340000|2021-02-17 11:45:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1613562440000|2021-02-17 11:47:20|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1613562460000|2021-02-17 11:47:40|4856.2|4836.2|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1613562490000|2021-02-17 11:48:10|4856.3|4836.3|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1613562500000|2021-02-17 11:48:20|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613562510000|2021-02-17 11:48:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1613562520000|2021-02-17 11:48:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1613562530000|2021-02-17 11:48:50|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1613562540000|2021-02-17 11:49:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613562560000|2021-02-17 11:49:20|4856.3|4836.3|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1613562580000|2021-02-17 11:49:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1613562590000|2021-02-17 11:49:50|4856.2|4836.2|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1613562600000|2021-02-17 11:50:00|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.4|4836.4|0
1613562610000|2021-02-17 11:50:10|4856.4|4836.4|4856.8|4836.8|4856.8|4836.8|4856.4|4836.4|0
1613562620000|2021-02-17 11:50:20|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1613562630000|2021-02-17 11:50:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1613562670000|2021-02-17 11:51:10|4856.6|4836.6|4856.4|4836.4|4856.6|4836.6|4856.4|4836.4|0
1613562680000|2021-02-17 11:51:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1613562700000|2021-02-17 11:51:40|4857.2|4837.2|4857.1|4837.1|4857.7|4837.7|4857.1|4837.1|0
1613562710000|2021-02-17 11:51:50|4857.7|4837.7|4856.6|4836.6|4857.7|4837.7|4856.6|4836.6|0
1613562720000|2021-02-17 11:52:00|4856.5|4836.5|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1613562760000|2021-02-17 11:52:40|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1613562770000|2021-02-17 11:52:50|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613562790000|2021-02-17 11:53:10|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1613562800000|2021-02-17 11:53:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1613562830000|2021-02-17 11:53:50|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1613562840000|2021-02-17 11:54:00|4857.8|4837.8|4858.1|4838.1|4858.1|4838.1|4857.7|4837.7|0
1613562850000|2021-02-17 11:54:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613562860000|2021-02-17 11:54:20|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1613562870000|2021-02-17 11:54:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613562880000|2021-02-17 11:54:40|4858.4|4838.4|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1613562900000|2021-02-17 11:55:00|4858.9|4838.9|4859.2|4839.2|4859.2|4839.2|4858.9|4838.9|0
1613562910000|2021-02-17 11:55:10|4859.1|4839.1|4858.7|4838.7|4859.1|4839.1|4858.7|4838.7|0
1613562920000|2021-02-17 11:55:20|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1613562930000|2021-02-17 11:55:30|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1613562940000|2021-02-17 11:55:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613562950000|2021-02-17 11:55:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613562960000|2021-02-17 11:56:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613562970000|2021-02-17 11:56:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613562980000|2021-02-17 11:56:20|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1613562990000|2021-02-17 11:56:30|4858.9|4838.9|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1613563010000|2021-02-17 11:56:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1613563020000|2021-02-17 11:57:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1613563030000|2021-02-17 11:57:10|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1613563040000|2021-02-17 11:57:20|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1613563050000|2021-02-17 11:57:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613563060000|2021-02-17 11:57:40|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1613563080000|2021-02-17 11:58:00|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1613563100000|2021-02-17 11:58:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613563110000|2021-02-17 11:58:30|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1613563120000|2021-02-17 11:58:40|4859.6|4839.6|4859.9|4839.9|4859.9|4839.9|4859.5|4839.5|0
1613563130000|2021-02-17 11:58:50|4860|4840|4860|4840|4860|4840|4860|4840|0
1613563140000|2021-02-17 11:59:00|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1613563150000|2021-02-17 11:59:10|4860.1|4840.1|4860.3|4840.3|4860.3|4840.3|4860.1|4840.1|0
1613563170000|2021-02-17 11:59:30|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1613563180000|2021-02-17 11:59:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613563190000|2021-02-17 11:59:50|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613563200000|2021-02-17 12:00:00|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1613563210000|2021-02-17 12:00:10|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1613563240000|2021-02-17 12:00:40|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1613563250000|2021-02-17 12:00:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1613563260000|2021-02-17 12:01:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1613563270000|2021-02-17 12:01:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1613563280000|2021-02-17 12:01:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1613563310000|2021-02-17 12:01:50|4862|4842|4862|4842|4862|4842|4862|4842|0
1613563320000|2021-02-17 12:02:00|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1613563340000|2021-02-17 12:02:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1613563350000|2021-02-17 12:02:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1613563360000|2021-02-17 12:02:40|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613563400000|2021-02-17 12:03:20|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613563410000|2021-02-17 12:03:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1613563460000|2021-02-17 12:04:20|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1613563470000|2021-02-17 12:04:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613563490000|2021-02-17 12:04:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613563500000|2021-02-17 12:05:00|4862|4842|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1613563510000|2021-02-17 12:05:10|4862.3|4842.3|4862|4842|4862.3|4842.3|4862|4842|0
1613563530000|2021-02-17 12:05:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1613563540000|2021-02-17 12:05:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613563550000|2021-02-17 12:05:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613563560000|2021-02-17 12:06:00|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1613563570000|2021-02-17 12:06:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613563580000|2021-02-17 12:06:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613563590000|2021-02-17 12:06:30|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613563600000|2021-02-17 12:06:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613563620000|2021-02-17 12:07:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1613563630000|2021-02-17 12:07:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613563640000|2021-02-17 12:07:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613563650000|2021-02-17 12:07:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613563660000|2021-02-17 12:07:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613563680000|2021-02-17 12:08:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613563690000|2021-02-17 12:08:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613563740000|2021-02-17 12:09:00|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1613563760000|2021-02-17 12:09:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613563780000|2021-02-17 12:09:40|4860.8|4840.8|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1613563790000|2021-02-17 12:09:50|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1613563820000|2021-02-17 12:10:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613563830000|2021-02-17 12:10:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613563840000|2021-02-17 12:10:40|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.3|4840.3|0
1613563850000|2021-02-17 12:10:50|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1613563860000|2021-02-17 12:11:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613563870000|2021-02-17 12:11:10|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1613563890000|2021-02-17 12:11:30|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1613563900000|2021-02-17 12:11:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613563910000|2021-02-17 12:11:50|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613563920000|2021-02-17 12:12:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613563930000|2021-02-17 12:12:10|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.2|4840.2|0
1613563940000|2021-02-17 12:12:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613563950000|2021-02-17 12:12:30|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1613563980000|2021-02-17 12:13:00|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1613564000000|2021-02-17 12:13:20|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1613564010000|2021-02-17 12:13:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613564020000|2021-02-17 12:13:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613564030000|2021-02-17 12:13:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613564040000|2021-02-17 12:14:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1613564050000|2021-02-17 12:14:10|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613564060000|2021-02-17 12:14:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613564070000|2021-02-17 12:14:30|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1613564080000|2021-02-17 12:14:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613564090000|2021-02-17 12:14:50|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1613564100000|2021-02-17 12:15:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613564110000|2021-02-17 12:15:10|4860.6|4840.6|4861.9|4841.9|4861.9|4841.9|4860.6|4840.6|0
1613564140000|2021-02-17 12:15:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1613564150000|2021-02-17 12:15:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613564170000|2021-02-17 12:16:10|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1613564180000|2021-02-17 12:16:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613564190000|2021-02-17 12:16:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613564210000|2021-02-17 12:16:50|4861.1|4841.1|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1613564230000|2021-02-17 12:17:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613564240000|2021-02-17 12:17:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613564260000|2021-02-17 12:17:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613564270000|2021-02-17 12:17:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613564280000|2021-02-17 12:18:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613564290000|2021-02-17 12:18:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613564300000|2021-02-17 12:18:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613564310000|2021-02-17 12:18:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613564320000|2021-02-17 12:18:40|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613564330000|2021-02-17 12:18:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613564340000|2021-02-17 12:19:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613564350000|2021-02-17 12:19:10|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1613564360000|2021-02-17 12:19:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613564370000|2021-02-17 12:19:30|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613564380000|2021-02-17 12:19:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613564390000|2021-02-17 12:19:50|4861.4|4841.4|4860|4840|4861.4|4841.4|4860|4840|0
1613564400000|2021-02-17 12:20:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613564420000|2021-02-17 12:20:20|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1613564430000|2021-02-17 12:20:30|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613564470000|2021-02-17 12:21:10|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613564500000|2021-02-17 12:21:40|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613564530000|2021-02-17 12:22:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613564540000|2021-02-17 12:22:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613564580000|2021-02-17 12:23:00|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613564600000|2021-02-17 12:23:20|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1613564620000|2021-02-17 12:23:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613564630000|2021-02-17 12:23:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613564640000|2021-02-17 12:24:00|4861.2|4841.2|4861.4|4841.4|4861.4|4841.4|4861.2|4841.2|0
1613564650000|2021-02-17 12:24:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613564660000|2021-02-17 12:24:20|4861.6|4841.6|4861|4841|4861.6|4841.6|4861|4841|0
1613564680000|2021-02-17 12:24:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613564690000|2021-02-17 12:24:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613564700000|2021-02-17 12:25:00|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613564710000|2021-02-17 12:25:10|4861|4841|4861|4841|4861|4841|4861|4841|0
1613564720000|2021-02-17 12:25:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613564730000|2021-02-17 12:25:30|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613564740000|2021-02-17 12:25:40|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613564750000|2021-02-17 12:25:50|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613564790000|2021-02-17 12:26:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613564810000|2021-02-17 12:26:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613564820000|2021-02-17 12:27:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613564840000|2021-02-17 12:27:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613564850000|2021-02-17 12:27:30|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613564860000|2021-02-17 12:27:40|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613564870000|2021-02-17 12:27:50|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1613564910000|2021-02-17 12:28:30|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1613564950000|2021-02-17 12:29:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613564960000|2021-02-17 12:29:20|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1613564970000|2021-02-17 12:29:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613564980000|2021-02-17 12:29:40|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613565000000|2021-02-17 12:30:00|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.4|4841.4|0
1613565010000|2021-02-17 12:30:10|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1613565020000|2021-02-17 12:30:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613565030000|2021-02-17 12:30:30|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1613565040000|2021-02-17 12:30:40|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613565060000|2021-02-17 12:31:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1613565070000|2021-02-17 12:31:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613565080000|2021-02-17 12:31:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613565100000|2021-02-17 12:31:40|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613565130000|2021-02-17 12:32:10|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1613565150000|2021-02-17 12:32:30|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1613565160000|2021-02-17 12:32:40|4860.5|4840.5|4860.3|4840.3|4860.5|4840.5|4860.3|4840.3|0
1613565170000|2021-02-17 12:32:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613565180000|2021-02-17 12:33:00|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1613565190000|2021-02-17 12:33:10|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1613565200000|2021-02-17 12:33:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613565210000|2021-02-17 12:33:30|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1613565230000|2021-02-17 12:33:50|4860|4840|4860|4840|4860|4840|4860|4840|0
1613565240000|2021-02-17 12:34:00|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1613565280000|2021-02-17 12:34:40|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1613565290000|2021-02-17 12:34:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613565300000|2021-02-17 12:35:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613565310000|2021-02-17 12:35:10|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1613565320000|2021-02-17 12:35:20|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.6|4840.6|0
1613565330000|2021-02-17 12:35:30|4860.6|4840.6|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613565350000|2021-02-17 12:35:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613565360000|2021-02-17 12:36:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1613565380000|2021-02-17 12:36:20|4861.1|4841.1|4860.9|4840.9|4861.1|4841.1|4860.9|4840.9|0
1613565390000|2021-02-17 12:36:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613565400000|2021-02-17 12:36:40|4860.7|4840.7|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613565440000|2021-02-17 12:37:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613565470000|2021-02-17 12:37:50|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1613565480000|2021-02-17 12:38:00|4860.8|4840.8|4861|4841|4861.1|4841.1|4860.8|4840.8|0
1613565490000|2021-02-17 12:38:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613565500000|2021-02-17 12:38:20|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.5|4840.5|0
1613565510000|2021-02-17 12:38:30|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613565520000|2021-02-17 12:38:40|4860.8|4840.8|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1613565530000|2021-02-17 12:38:50|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1613565540000|2021-02-17 12:39:00|4860|4840|4860|4840|4860|4840|4860|4840|0
1613565550000|2021-02-17 12:39:10|4859.9|4839.9|4860.3|4840.3|4860.3|4840.3|4859.9|4839.9|0
1613565560000|2021-02-17 12:39:20|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1613565570000|2021-02-17 12:39:30|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1613565580000|2021-02-17 12:39:40|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1613565600000|2021-02-17 12:40:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613565630000|2021-02-17 12:40:30|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1613565640000|2021-02-17 12:40:40|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1613565650000|2021-02-17 12:40:50|4860|4840|4860.4|4840.4|4860.4|4840.4|4860|4840|0
1613565660000|2021-02-17 12:41:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613565670000|2021-02-17 12:41:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613565700000|2021-02-17 12:41:40|4860|4840|4860.3|4840.3|4860.3|4840.3|4860|4840|0
1613565750000|2021-02-17 12:42:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1613565760000|2021-02-17 12:42:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613565770000|2021-02-17 12:42:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613565810000|2021-02-17 12:43:30|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613565830000|2021-02-17 12:43:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613565850000|2021-02-17 12:44:10|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1613565860000|2021-02-17 12:44:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613565880000|2021-02-17 12:44:40|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613565900000|2021-02-17 12:45:00|4860.8|4840.8|4861|4841|4861|4841|4860.8|4840.8|0
1613565910000|2021-02-17 12:45:10|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613565930000|2021-02-17 12:45:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613565940000|2021-02-17 12:45:40|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613565950000|2021-02-17 12:45:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613565960000|2021-02-17 12:46:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613565990000|2021-02-17 12:46:30|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613566020000|2021-02-17 12:47:00|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613566030000|2021-02-17 12:47:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613566060000|2021-02-17 12:47:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613566070000|2021-02-17 12:47:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613566080000|2021-02-17 12:48:00|4861.4|4841.4|4861.7|4841.7|4861.7|4841.7|4861.4|4841.4|0
1613566090000|2021-02-17 12:48:10|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1613566100000|2021-02-17 12:48:20|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1613566120000|2021-02-17 12:48:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613566130000|2021-02-17 12:48:50|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1613566140000|2021-02-17 12:49:00|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1613566150000|2021-02-17 12:49:10|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1613566180000|2021-02-17 12:49:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1613566190000|2021-02-17 12:49:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1613566210000|2021-02-17 12:50:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613566220000|2021-02-17 12:50:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613566240000|2021-02-17 12:50:40|4861.7|4841.7|4862|4842|4862|4842|4861.7|4841.7|0
1613566270000|2021-02-17 12:51:10|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.8|4841.8|0
1613566280000|2021-02-17 12:51:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613566290000|2021-02-17 12:51:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613566300000|2021-02-17 12:51:40|4861.7|4841.7|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1613566310000|2021-02-17 12:51:50|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613566320000|2021-02-17 12:52:00|4861.3|4841.3|4861.3|4841.3|4861.6|4841.6|4861.3|4841.3|0
1613566330000|2021-02-17 12:52:10|4861.2|4841.2|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1613566340000|2021-02-17 12:52:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613566370000|2021-02-17 12:52:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613566400000|2021-02-17 12:53:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613566410000|2021-02-17 12:53:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613566430000|2021-02-17 12:53:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613566450000|2021-02-17 12:54:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613566460000|2021-02-17 12:54:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613566480000|2021-02-17 12:54:40|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613566500000|2021-02-17 12:55:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613566510000|2021-02-17 12:55:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613566520000|2021-02-17 12:55:20|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613566550000|2021-02-17 12:55:50|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613566560000|2021-02-17 12:56:00|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1613566570000|2021-02-17 12:56:10|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1613566580000|2021-02-17 12:56:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613566590000|2021-02-17 12:56:30|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1613566610000|2021-02-17 12:56:50|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1613566620000|2021-02-17 12:57:00|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613566630000|2021-02-17 12:57:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613566640000|2021-02-17 12:57:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613566650000|2021-02-17 12:57:30|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1613566660000|2021-02-17 12:57:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613566690000|2021-02-17 12:58:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613566700000|2021-02-17 12:58:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1613566750000|2021-02-17 12:59:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613566760000|2021-02-17 12:59:20|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1613566780000|2021-02-17 12:59:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613566790000|2021-02-17 12:59:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613566800000|2021-02-17 13:00:00|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1613566820000|2021-02-17 13:00:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613566830000|2021-02-17 13:00:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613566890000|2021-02-17 13:01:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613566930000|2021-02-17 13:02:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613566950000|2021-02-17 13:02:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613566970000|2021-02-17 13:02:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613566990000|2021-02-17 13:03:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613567000000|2021-02-17 13:03:20|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1613567010000|2021-02-17 13:03:30|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1613567040000|2021-02-17 13:04:00|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1613567080000|2021-02-17 13:04:40|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613567100000|2021-02-17 13:05:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567110000|2021-02-17 13:05:10|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1613567120000|2021-02-17 13:05:20|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613567130000|2021-02-17 13:05:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567140000|2021-02-17 13:05:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567150000|2021-02-17 13:05:50|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613567200000|2021-02-17 13:06:40|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567210000|2021-02-17 13:06:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567240000|2021-02-17 13:07:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567250000|2021-02-17 13:07:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567260000|2021-02-17 13:07:40|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613567270000|2021-02-17 13:07:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613567280000|2021-02-17 13:08:00|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613567290000|2021-02-17 13:08:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613567300000|2021-02-17 13:08:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567330000|2021-02-17 13:08:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567340000|2021-02-17 13:09:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567350000|2021-02-17 13:09:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567360000|2021-02-17 13:09:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613567370000|2021-02-17 13:09:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613567380000|2021-02-17 13:09:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613567390000|2021-02-17 13:09:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613567400000|2021-02-17 13:10:00|4860.5|4840.5|4860.5|4840.5|4860.6|4840.6|4860.4|4840.4|0
1613567410000|2021-02-17 13:10:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1613567420000|2021-02-17 13:10:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613567430000|2021-02-17 13:10:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613567440000|2021-02-17 13:10:40|4860.7|4840.7|4860.5|4840.5|4860.8|4840.8|4860.5|4840.5|0
1613567450000|2021-02-17 13:10:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613567460000|2021-02-17 13:11:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1613567480000|2021-02-17 13:11:20|4860.7|4840.7|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613567490000|2021-02-17 13:11:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613567500000|2021-02-17 13:11:40|4860.6|4840.6|4861|4841|4861.1|4841.1|4860.6|4840.6|0
1613567510000|2021-02-17 13:11:50|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1613567530000|2021-02-17 13:12:10|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613567580000|2021-02-17 13:13:00|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1613567610000|2021-02-17 13:13:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613567620000|2021-02-17 13:13:40|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613567630000|2021-02-17 13:13:50|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613567650000|2021-02-17 13:14:10|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1613567660000|2021-02-17 13:14:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1613567670000|2021-02-17 13:14:30|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1613567690000|2021-02-17 13:14:50|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613567700000|2021-02-17 13:15:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567710000|2021-02-17 13:15:10|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613567740000|2021-02-17 13:15:40|4861.6|4841.6|4862|4842|4862|4842|4861.6|4841.6|0
1613567750000|2021-02-17 13:15:50|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1613567770000|2021-02-17 13:16:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1613567790000|2021-02-17 13:16:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1613567800000|2021-02-17 13:16:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1613567810000|2021-02-17 13:16:50|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613567820000|2021-02-17 13:17:00|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1613567830000|2021-02-17 13:17:10|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1613567840000|2021-02-17 13:17:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613567850000|2021-02-17 13:17:30|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1613567860000|2021-02-17 13:17:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613567890000|2021-02-17 13:18:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613567900000|2021-02-17 13:18:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613567910000|2021-02-17 13:18:30|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613567920000|2021-02-17 13:18:40|4861.3|4841.3|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1613567930000|2021-02-17 13:18:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613567940000|2021-02-17 13:19:00|4861|4841|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1613567950000|2021-02-17 13:19:10|4860.9|4840.9|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1613567960000|2021-02-17 13:19:20|4861|4841|4861|4841|4861|4841|4860.9|4840.9|0
1613567970000|2021-02-17 13:19:30|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613567990000|2021-02-17 13:19:50|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1613568020000|2021-02-17 13:20:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613568040000|2021-02-17 13:20:40|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613568050000|2021-02-17 13:20:50|4861.2|4841.2|4861.4|4841.4|4861.4|4841.4|4861.2|4841.2|0
1613568060000|2021-02-17 13:21:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613568070000|2021-02-17 13:21:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613568080000|2021-02-17 13:21:20|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1613568090000|2021-02-17 13:21:30|4860.6|4840.6|4859.1|4839.1|4860.6|4840.6|4859.1|4839.1|0
1613568100000|2021-02-17 13:21:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613568110000|2021-02-17 13:21:50|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1613568130000|2021-02-17 13:22:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613568160000|2021-02-17 13:22:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613568170000|2021-02-17 13:22:50|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1613568180000|2021-02-17 13:23:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1613568190000|2021-02-17 13:23:10|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1613568200000|2021-02-17 13:23:20|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1613568220000|2021-02-17 13:23:40|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1613568240000|2021-02-17 13:24:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1613568250000|2021-02-17 13:24:10|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1613568260000|2021-02-17 13:24:20|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1613568280000|2021-02-17 13:24:40|4859.6|4839.6|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1613568290000|2021-02-17 13:24:50|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613568300000|2021-02-17 13:25:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1613568330000|2021-02-17 13:25:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1613568340000|2021-02-17 13:25:40|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1613568380000|2021-02-17 13:26:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613568390000|2021-02-17 13:26:30|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1613568400000|2021-02-17 13:26:40|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1613568410000|2021-02-17 13:26:50|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1613568420000|2021-02-17 13:27:00|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613568450000|2021-02-17 13:27:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613568470000|2021-02-17 13:27:50|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1613568480000|2021-02-17 13:28:00|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613568500000|2021-02-17 13:28:20|4858.1|4838.1|4858.4|4838.4|4858.4|4838.4|4858.1|4838.1|0
1613568550000|2021-02-17 13:29:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1613568560000|2021-02-17 13:29:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613568590000|2021-02-17 13:29:50|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1613568600000|2021-02-17 13:30:00|4858.4|4838.4|4858.6|4838.6|4858.6|4838.6|4858.4|4838.4|0
1613568610000|2021-02-17 13:30:10|4858.7|4838.7|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1613568620000|2021-02-17 13:30:20|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1613568630000|2021-02-17 13:30:30|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1613568640000|2021-02-17 13:30:40|4859.2|4839.2|4859.5|4839.5|4859.5|4839.5|4859.2|4839.2|0
1613568650000|2021-02-17 13:30:50|4859.4|4839.4|4859.8|4839.8|4859.8|4839.8|4859.4|4839.4|0
1613568670000|2021-02-17 13:31:10|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1613568680000|2021-02-17 13:31:20|4860.2|4840.2|4859.6|4839.6|4860.2|4840.2|4859.6|4839.6|0
1613568690000|2021-02-17 13:31:30|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1613568700000|2021-02-17 13:31:40|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.4|4839.4|0
1613568710000|2021-02-17 13:31:50|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1613568720000|2021-02-17 13:32:00|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1613568730000|2021-02-17 13:32:10|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.4|4838.4|0
1613568740000|2021-02-17 13:32:20|4858.6|4838.6|4858.4|4838.4|4858.6|4838.6|4858.4|4838.4|0
1613568750000|2021-02-17 13:32:30|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1613568760000|2021-02-17 13:32:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1613568770000|2021-02-17 13:32:50|4858.2|4838.2|4858.5|4838.5|4858.5|4838.5|4858.2|4838.2|0
1613568780000|2021-02-17 13:33:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1613568790000|2021-02-17 13:33:10|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1613568800000|2021-02-17 13:33:20|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1613568810000|2021-02-17 13:33:30|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1613568840000|2021-02-17 13:34:00|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1613568850000|2021-02-17 13:34:10|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613568860000|2021-02-17 13:34:20|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1613568870000|2021-02-17 13:34:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1613568880000|2021-02-17 13:34:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1613568890000|2021-02-17 13:34:50|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1613568900000|2021-02-17 13:35:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1613568910000|2021-02-17 13:35:10|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1613568920000|2021-02-17 13:35:20|4859.7|4839.7|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1613568930000|2021-02-17 13:35:30|4859.4|4839.4|4859|4839|4859.4|4839.4|4859|4839|0
1613568940000|2021-02-17 13:35:40|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1613568950000|2021-02-17 13:35:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1613568980000|2021-02-17 13:36:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1613569000000|2021-02-17 13:36:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1613569010000|2021-02-17 13:36:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1613569020000|2021-02-17 13:37:00|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1613569040000|2021-02-17 13:37:20|4858.9|4838.9|4859|4839|4859.1|4839.1|4858.9|4838.9|0
1613569050000|2021-02-17 13:37:30|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1613569060000|2021-02-17 13:37:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613569070000|2021-02-17 13:37:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1613569080000|2021-02-17 13:38:00|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1613569100000|2021-02-17 13:38:20|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1613569110000|2021-02-17 13:38:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1613569120000|2021-02-17 13:38:40|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1613569130000|2021-02-17 13:38:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1613569140000|2021-02-17 13:39:00|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.6|4840.6|0
1613569150000|2021-02-17 13:39:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613569160000|2021-02-17 13:39:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1613569170000|2021-02-17 13:39:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1613569190000|2021-02-17 13:39:50|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1613569210000|2021-02-17 13:40:10|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613569220000|2021-02-17 13:40:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613569230000|2021-02-17 13:40:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613569240000|2021-02-17 13:40:40|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.3|4841.3|0
1613569250000|2021-02-17 13:40:50|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1613569260000|2021-02-17 13:41:00|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1613569270000|2021-02-17 13:41:10|4861.2|4841.2|4860.9|4840.9|4861.2|4841.2|4860.9|4840.9|0
1613569280000|2021-02-17 13:41:20|4861|4841|4861|4841|4861|4841|4861|4841|0
1613569290000|2021-02-17 13:41:30|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1613569300000|2021-02-17 13:41:40|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1613569310000|2021-02-17 13:41:50|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1613569320000|2021-02-17 13:42:00|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1613569330000|2021-02-17 13:42:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1613569340000|2021-02-17 13:42:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613569350000|2021-02-17 13:42:30|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613569370000|2021-02-17 13:42:50|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613569380000|2021-02-17 13:43:00|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613569390000|2021-02-17 13:43:10|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.2|4841.2|0
1613569400000|2021-02-17 13:43:20|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613569410000|2021-02-17 13:43:30|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1613569420000|2021-02-17 13:43:40|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613569430000|2021-02-17 13:43:50|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613569440000|2021-02-17 13:44:00|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1613569450000|2021-02-17 13:44:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1613569460000|2021-02-17 13:44:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1613569480000|2021-02-17 13:44:40|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613569500000|2021-02-17 13:45:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613569510000|2021-02-17 13:45:10|4861.3|4841.3|4861.6|4841.6|4861.7|4841.7|4861.3|4841.3|0
1613569520000|2021-02-17 13:45:20|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1613569530000|2021-02-17 13:45:30|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1613569550000|2021-02-17 13:45:50|4861.3|4841.3|4861.5|4841.5|4861.6|4841.6|4861.3|4841.3|0
1613569570000|2021-02-17 13:46:10|4861.7|4841.7|4862|4842|4862|4842|4861.7|4841.7|0
1613569600000|2021-02-17 13:46:40|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1613569610000|2021-02-17 13:46:50|4861.8|4841.8|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1613569630000|2021-02-17 13:47:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1613569640000|2021-02-17 13:47:20|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1613569650000|2021-02-17 13:47:30|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1613569670000|2021-02-17 13:47:50|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1613569680000|2021-02-17 13:48:00|4861.8|4841.8|4861.8|4841.8|4861.9|4841.9|4861.6|4841.6|0
1613569690000|2021-02-17 13:48:10|4861.5|4841.5|4861.3|4841.3|4861.7|4841.7|4861.3|4841.3|0
1613569700000|2021-02-17 13:48:20|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1613569710000|2021-02-17 13:48:30|4861.3|4841.3|4861.5|4841.5|4861.7|4841.7|4861.3|4841.3|0
1613569720000|2021-02-17 13:48:40|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1613569730000|2021-02-17 13:48:50|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1613569740000|2021-02-17 13:49:00|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1613569750000|2021-02-17 13:49:10|4861.4|4841.4|4861.1|4841.1|4861.4|4841.4|4861.1|4841.1|0
1613569760000|2021-02-17 13:49:20|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1613569770000|2021-02-17 13:49:30|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1613569780000|2021-02-17 13:49:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1613569790000|2021-02-17 13:49:50|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1613569800000|2021-02-17 13:50:00|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1613569810000|2021-02-17 13:50:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1613569830000|2021-02-17 13:50:30|4860.6|4840.6|4860.4|4840.4|4860.7|4840.7|4860.3|4840.3|0
1613569840000|2021-02-17 13:50:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1613569870000|2021-02-17 13:51:10|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1613569880000|2021-02-17 13:51:20|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1613569890000|2021-02-17 13:51:30|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1613569900000|2021-02-17 13:51:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1613569910000|2021-02-17 13:51:50|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1613569920000|2021-02-17 13:52:00|4859.5|4839.5|4859.1|4839.1|4859.5|4839.5|4859.1|4839.1|0
1613569930000|2021-02-17 13:52:10|4858.9|4838.9|4858.6|4838.6|4858.9|4838.9|4858.6|4838.6|0
1613569940000|2021-02-17 13:52:20|4858.1|4838.1|4857.6|4837.6|4858.1|4838.1|4857.4|4837.4|0
1613569950000|2021-02-17 13:52:30|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1613569960000|2021-02-17 13:52:40|4857.4|4837.4|4855.9|4835.9|4857.4|4837.4|4855.9|4835.9|0
1613569970000|2021-02-17 13:52:50|4856.1|4836.1|4856.1|4836.1|4856.2|4836.2|4856|4836|0
1613569980000|2021-02-17 13:53:00|4856|4836|4856|4836|4856|4836|4856|4836|0
1613569990000|2021-02-17 13:53:10|4856.1|4836.1|4855.8|4835.8|4856.1|4836.1|4855.8|4835.8|0
1613570000000|2021-02-17 13:53:20|4855.9|4835.9|4855.7|4835.7|4855.9|4835.9|4855.6|4835.6|0
1613570010000|2021-02-17 13:53:30|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1613570020000|2021-02-17 13:53:40|4855.8|4835.8|4855.9|4835.9|4856|4836|4855.8|4835.8|0
1613570030000|2021-02-17 13:53:50|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1613570040000|2021-02-17 13:54:00|4855.9|4835.9|4856|4836|4856|4836|4855.8|4835.8|0
1613570050000|2021-02-17 13:54:10|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1613570060000|2021-02-17 13:54:20|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1613570070000|2021-02-17 13:54:30|4856.6|4836.6|4857.2|4837.2|4857.2|4837.2|4856.6|4836.6|0
1613570080000|2021-02-17 13:54:40|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1613570090000|2021-02-17 13:54:50|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1613570100000|2021-02-17 13:55:00|4857.4|4837.4|4857.5|4837.5|4857.6|4837.6|4857.4|4837.4|0
1613570110000|2021-02-17 13:55:10|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1613570120000|2021-02-17 13:55:20|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1613570130000|2021-02-17 13:55:30|4857.8|4837.8|4857.7|4837.7|4858|4838|4857.7|4837.7|0
1613570140000|2021-02-17 13:55:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1613570150000|2021-02-17 13:55:50|4857.9|4837.9|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1613570160000|2021-02-17 13:56:00|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1613570170000|2021-02-17 13:56:10|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1613570180000|2021-02-17 13:56:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1613570190000|2021-02-17 13:56:30|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1613570200000|2021-02-17 13:56:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1613570210000|2021-02-17 13:56:50|4858|4838|4858.3|4838.3|4858.3|4838.3|4858|4838|0
1613570220000|2021-02-17 13:57:00|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1613570230000|2021-02-17 13:57:10|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.3|4838.3|0
1613570240000|2021-02-17 13:57:20|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1613570250000|2021-02-17 13:57:30|4858.8|4838.8|4858.3|4838.3|4858.8|4838.8|4858.3|4838.3|0
1613570260000|2021-02-17 13:57:40|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.2|4838.2|0
1613570280000|2021-02-17 13:58:00|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1613570290000|2021-02-17 13:58:10|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1613570300000|2021-02-17 13:58:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1613570310000|2021-02-17 13:58:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613570320000|2021-02-17 13:58:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1613570340000|2021-02-17 13:59:00|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1613570350000|2021-02-17 13:59:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613570360000|2021-02-17 13:59:20|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1613570370000|2021-02-17 13:59:30|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1613570380000|2021-02-17 13:59:40|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1613570390000|2021-02-17 13:59:50|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1613570400000|2021-02-17 14:00:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1613570420000|2021-02-17 14:00:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1613570430000|2021-02-17 14:00:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1613570440000|2021-02-17 14:00:40|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1613570450000|2021-02-17 14:00:50|4858.2|4838.2|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1613570460000|2021-02-17 14:01:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1613570470000|2021-02-17 14:01:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1613570480000|2021-02-17 14:01:20|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1613570490000|2021-02-17 14:01:30|4858.5|4838.5|4859.1|4839.1|4859.1|4839.1|4858.5|4838.5|0
1613570500000|2021-02-17 14:01:40|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1613570540000|2021-02-17 14:02:20|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1613570570000|2021-02-17 14:02:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1613570580000|2021-02-17 14:03:00|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1613570590000|2021-02-17 14:03:10|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1613570600000|2021-02-17 14:03:20|4859.7|4839.7|4859.9|4839.9|4860|4840|4859.7|4839.7|0
1613570610000|2021-02-17 14:03:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1613570620000|2021-02-17 14:03:40|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1613570630000|2021-02-17 14:03:50|4859.8|4839.8|4858.7|4838.7|4859.8|4839.8|4858.7|4838.7|0
1613570640000|2021-02-17 14:04:00|4858.3|4838.3|4858.1|4838.1|4858.4|4838.4|4858.1|4838.1|0
1613570650000|2021-02-17 14:04:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1613570660000|2021-02-17 14:04:20|4858.4|4838.4|4858.6|4838.6|4858.6|4838.6|4858.4|4838.4|0
1613570670000|2021-02-17 14:04:30|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1613570680000|2021-02-17 14:04:40|4858.5|4838.5|4858.1|4838.1|4858.5|4838.5|4858.1|4838.1|0
1613570690000|2021-02-17 14:04:50|4858.4|4838.4|4857.7|4837.7|4858.4|4838.4|4857.7|4837.7|0
1613570700000|2021-02-17 14:05:00|4857.8|4837.8|4857.3|4837.3|4857.8|4837.8|4857.3|4837.3|0
1613570710000|2021-02-17 14:05:10|4857.5|4837.5|4857.1|4837.1|4857.5|4837.5|4857.1|4837.1|0
1613570720000|2021-02-17 14:05:20|4856.9|4836.9|4857|4837|4857|4837|4856.7|4836.7|0
1613570730000|2021-02-17 14:05:30|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1613570740000|2021-02-17 14:05:40|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1613570750000|2021-02-17 14:05:50|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1613570760000|2021-02-17 14:06:00|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1613570770000|2021-02-17 14:06:10|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1613570780000|2021-02-17 14:06:20|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1613570790000|2021-02-17 14:06:30|4856.7|4836.7|4856.7|4836.7|4856.8|4836.8|4856.6|4836.6|0
1613570800000|2021-02-17 14:06:40|4856.8|4836.8|4856.9|4836.9|4857.1|4837.1|4856.8|4836.8|0
1613570810000|2021-02-17 14:06:50|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1613570820000|2021-02-17 14:07:00|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1613570830000|2021-02-17 14:07:10|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1613570840000|2021-02-17 14:07:20|4857|4837|4856.5|4836.5|4857|4837|4856.5|4836.5|0
1613570850000|2021-02-17 14:07:30|4856.6|4836.6|4855.7|4835.7|4856.6|4836.6|4855.7|4835.7|0
1613570860000|2021-02-17 14:07:40|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1613570870000|2021-02-17 14:07:50|4856|4836|4856.2|4836.2|4856.3|4836.3|4856|4836|0
1613570880000|2021-02-17 14:08:00|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1613570890000|2021-02-17 14:08:10|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1613570900000|2021-02-17 14:08:20|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1613570910000|2021-02-17 14:08:30|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1613570920000|2021-02-17 14:08:40|4855.7|4835.7|4855.2|4835.2|4855.7|4835.7|4855.2|4835.2|0
1613570930000|2021-02-17 14:08:50|4855.3|4835.3|4854.8|4834.8|4855.3|4835.3|4854.8|4834.8|0
1613570940000|2021-02-17 14:09:00|4854.7|4834.7|4854.8|4834.8|4854.9|4834.9|4854.7|4834.7|0
1613570950000|2021-02-17 14:09:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1613570960000|2021-02-17 14:09:20|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.8|4834.8|0
1613570970000|2021-02-17 14:09:30|4854.8|4834.8|4855.1|4835.1|4855.3|4835.3|4854.8|4834.8|0
1613570980000|2021-02-17 14:09:40|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1613570990000|2021-02-17 14:09:50|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1613571000000|2021-02-17 14:10:00|4854.8|4834.8|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1613571010000|2021-02-17 14:10:10|4854.8|4834.8|4855.2|4835.2|4855.2|4835.2|4854.8|4834.8|0
1613571020000|2021-02-17 14:10:20|4855.3|4835.3|4855.4|4835.4|4855.7|4835.7|4855.3|4835.3|0
1613571030000|2021-02-17 14:10:30|4855.3|4835.3|4854.9|4834.9|4855.3|4835.3|4854.9|4834.9|0
1613571040000|2021-02-17 14:10:40|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1613571050000|2021-02-17 14:10:50|4854.1|4834.1|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1613571060000|2021-02-17 14:11:00|4854|4834|4853.1|4833.1|4854|4834|4853.1|4833.1|0
1613571070000|2021-02-17 14:11:10|4853.2|4833.2|4852.8|4832.8|4853.2|4833.2|4852.7|4832.7|0
1613571080000|2021-02-17 14:11:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613571090000|2021-02-17 14:11:30|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1613571100000|2021-02-17 14:11:40|4852.2|4832.2|4851.6|4831.6|4852.2|4832.2|4851.6|4831.6|0
1613571110000|2021-02-17 14:11:50|4851.5|4831.5|4849.9|4829.9|4851.5|4831.5|4849.9|4829.9|0
1613571120000|2021-02-17 14:12:00|4849.8|4829.8|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1613571130000|2021-02-17 14:12:10|4849.5|4829.5|4848.9|4828.9|4849.5|4829.5|4848.9|4828.9|0
1613571140000|2021-02-17 14:12:20|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1613571150000|2021-02-17 14:12:30|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1613571160000|2021-02-17 14:12:40|4849.2|4829.2|4849.5|4829.5|4850|4830|4849.1|4829.1|0
1613571170000|2021-02-17 14:12:50|4849.3|4829.3|4848.9|4828.9|4849.4|4829.4|4848.9|4828.9|0
1613571180000|2021-02-17 14:13:00|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1613571190000|2021-02-17 14:13:10|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1613571200000|2021-02-17 14:13:20|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613571210000|2021-02-17 14:13:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1613571220000|2021-02-17 14:13:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613571230000|2021-02-17 14:13:50|4848.5|4828.5|4848.1|4828.1|4848.5|4828.5|4848.1|4828.1|0
1613571240000|2021-02-17 14:14:00|4848.2|4828.2|4847.9|4827.9|4848.2|4828.2|4847.9|4827.9|0
1613571250000|2021-02-17 14:14:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613571260000|2021-02-17 14:14:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1613571270000|2021-02-17 14:14:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613571280000|2021-02-17 14:14:40|4847.9|4827.9|4848|4828|4848|4828|4847.7|4827.7|0
1613571290000|2021-02-17 14:14:50|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.5|4827.5|0
1613571310000|2021-02-17 14:15:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613571320000|2021-02-17 14:15:20|4848.2|4828.2|4848.4|4828.4|4848.5|4828.5|4848.2|4828.2|0
1613571330000|2021-02-17 14:15:30|4848.7|4828.7|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1613571340000|2021-02-17 14:15:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613571350000|2021-02-17 14:15:50|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1613571360000|2021-02-17 14:16:00|4848.3|4828.3|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1613571370000|2021-02-17 14:16:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613571380000|2021-02-17 14:16:20|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613571390000|2021-02-17 14:16:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613571400000|2021-02-17 14:16:40|4848|4828|4847.7|4827.7|4848|4828|4847.7|4827.7|0
1613571410000|2021-02-17 14:16:50|4847.6|4827.6|4847.3|4827.3|4847.6|4827.6|4847.3|4827.3|0
1613571420000|2021-02-17 14:17:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613571430000|2021-02-17 14:17:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613571440000|2021-02-17 14:17:20|4847|4827|4846.9|4826.9|4847|4827|4846.8|4826.8|0
1613571450000|2021-02-17 14:17:30|4847|4827|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1613571460000|2021-02-17 14:17:40|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1613571470000|2021-02-17 14:17:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1613571480000|2021-02-17 14:18:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1613571490000|2021-02-17 14:18:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613571500000|2021-02-17 14:18:20|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1613571510000|2021-02-17 14:18:30|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613571520000|2021-02-17 14:18:40|4847.4|4827.4|4847.7|4827.7|4847.7|4827.7|4847.4|4827.4|0
1613571530000|2021-02-17 14:18:50|4847.8|4827.8|4847.3|4827.3|4847.8|4827.8|4847.3|4827.3|0
1613571540000|2021-02-17 14:19:00|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1613571550000|2021-02-17 14:19:10|4847.8|4827.8|4848|4828|4848|4828|4847.8|4827.8|0
1613571560000|2021-02-17 14:19:20|4847.9|4827.9|4847.4|4827.4|4847.9|4827.9|4847.4|4827.4|0
1613571570000|2021-02-17 14:19:30|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613571580000|2021-02-17 14:19:40|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1613571590000|2021-02-17 14:19:50|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1613571600000|2021-02-17 14:20:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1613571610000|2021-02-17 14:20:10|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1613571620000|2021-02-17 14:20:20|4848|4828|4847.8|4827.8|4848|4828|4847.8|4827.8|0
1613571630000|2021-02-17 14:20:30|4848|4828|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1613571640000|2021-02-17 14:20:40|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.2|4828.2|0
1613571650000|2021-02-17 14:20:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613571660000|2021-02-17 14:21:00|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1613571670000|2021-02-17 14:21:10|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613571690000|2021-02-17 14:21:30|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1613571700000|2021-02-17 14:21:40|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.3|4828.3|0
1613571710000|2021-02-17 14:21:50|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.2|4828.2|0
1613571720000|2021-02-17 14:22:00|4848.4|4828.4|4848|4828|4848.6|4828.6|4848|4828|0
1613571730000|2021-02-17 14:22:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1613571750000|2021-02-17 14:22:30|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1613571760000|2021-02-17 14:22:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1613571770000|2021-02-17 14:22:50|4848.4|4828.4|4846.7|4826.7|4848.4|4828.4|4846.7|4826.7|0
1613571780000|2021-02-17 14:23:00|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.3|4826.3|0
1613571790000|2021-02-17 14:23:10|4846.8|4826.8|4847.4|4827.4|4847.4|4827.4|4846.8|4826.8|0
1613571800000|2021-02-17 14:23:20|4847.2|4827.2|4847.9|4827.9|4847.9|4827.9|4847.1|4827.1|0
1613571810000|2021-02-17 14:23:30|4847.4|4827.4|4848.2|4828.2|4848.2|4828.2|4847.4|4827.4|0
1613571820000|2021-02-17 14:23:40|4848.3|4828.3|4848.6|4828.6|4848.7|4828.7|4848.3|4828.3|0
1613571830000|2021-02-17 14:23:50|4848.7|4828.7|4848.3|4828.3|4849.1|4829.1|4848.3|4828.3|0
1613571840000|2021-02-17 14:24:00|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.1|4828.1|0
1613571850000|2021-02-17 14:24:10|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1613571860000|2021-02-17 14:24:20|4848.6|4828.6|4848.7|4828.7|4848.9|4828.9|4848.6|4828.6|0
1613571870000|2021-02-17 14:24:30|4848.8|4828.8|4849.3|4829.3|4849.4|4829.4|4848.8|4828.8|0
1613571880000|2021-02-17 14:24:40|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1613571890000|2021-02-17 14:24:50|4849.4|4829.4|4849.4|4829.4|4849.7|4829.7|4849.4|4829.4|0
1613571900000|2021-02-17 14:25:00|4849.5|4829.5|4849.8|4829.8|4849.8|4829.8|4849.4|4829.4|0
1613571910000|2021-02-17 14:25:10|4850|4830|4850.6|4830.6|4850.6|4830.6|4849.9|4829.9|0
1613571920000|2021-02-17 14:25:20|4850.4|4830.4|4851|4831|4851|4831|4850.3|4830.3|0
1613571930000|2021-02-17 14:25:30|4851.3|4831.3|4851.2|4831.2|4851.5|4831.5|4851.1|4831.1|0
1613571940000|2021-02-17 14:25:40|4851.3|4831.3|4850.7|4830.7|4851.3|4831.3|4850.7|4830.7|0
1613571950000|2021-02-17 14:25:50|4850.8|4830.8|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1613571960000|2021-02-17 14:26:00|4850.7|4830.7|4850.2|4830.2|4850.7|4830.7|4850.2|4830.2|0
1613571970000|2021-02-17 14:26:10|4850.1|4830.1|4849.5|4829.5|4850.1|4830.1|4849.5|4829.5|0
1613571980000|2021-02-17 14:26:20|4849|4829|4849|4829|4849.1|4829.1|4849|4829|0
1613571990000|2021-02-17 14:26:30|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1613572000000|2021-02-17 14:26:40|4849.1|4829.1|4849.3|4829.3|4849.4|4829.4|4849.1|4829.1|0
1613572010000|2021-02-17 14:26:50|4849|4829|4848.7|4828.7|4849|4829|4848.7|4828.7|0
1613572020000|2021-02-17 14:27:00|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1613572030000|2021-02-17 14:27:10|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1613572040000|2021-02-17 14:27:20|4848.9|4828.9|4848.3|4828.3|4848.9|4828.9|4848.1|4828.1|0
1613572060000|2021-02-17 14:27:40|4847.8|4827.8|4847.4|4827.4|4847.8|4827.8|4847.4|4827.4|0
1613572070000|2021-02-17 14:27:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613572090000|2021-02-17 14:28:10|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613572100000|2021-02-17 14:28:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613572110000|2021-02-17 14:28:30|4848|4828|4848|4828|4848.2|4828.2|4848|4828|0
1613572120000|2021-02-17 14:28:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1613572130000|2021-02-17 14:28:50|4848|4828|4847.4|4827.4|4848|4828|4847.4|4827.4|0
1613572140000|2021-02-17 14:29:00|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1613572150000|2021-02-17 14:29:10|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613572160000|2021-02-17 14:29:20|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1613572170000|2021-02-17 14:29:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1613572180000|2021-02-17 14:29:40|4847.7|4827.7|4848|4828|4848|4828|4847.7|4827.7|0
1613572190000|2021-02-17 14:29:50|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1613572200000|2021-02-17 14:30:00|4848.5|4828.5|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1613572210000|2021-02-17 14:30:10|4848.7|4828.7|4848.3|4828.3|4848.7|4828.7|4848.1|4828.1|0
1613572220000|2021-02-17 14:30:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613572230000|2021-02-17 14:30:30|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.3|4828.3|0
1613572240000|2021-02-17 14:30:40|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1613572250000|2021-02-17 14:30:50|4848.1|4828.1|4847.6|4827.6|4848.1|4828.1|4847.6|4827.6|0
1613572260000|2021-02-17 14:31:00|4847.5|4827.5|4847.2|4827.2|4847.5|4827.5|4847.2|4827.2|0
1613572270000|2021-02-17 14:31:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1613572280000|2021-02-17 14:31:20|4847.4|4827.4|4847.8|4827.8|4847.8|4827.8|4847.3|4827.3|0
1613572290000|2021-02-17 14:31:30|4847.6|4827.6|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1613572300000|2021-02-17 14:31:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613572310000|2021-02-17 14:31:50|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.2|4827.2|0
1613572320000|2021-02-17 14:32:00|4847.9|4827.9|4847.1|4827.1|4847.9|4827.9|4847.1|4827.1|0
1613572330000|2021-02-17 14:32:10|4847|4827|4846.7|4826.7|4847.1|4827.1|4846.7|4826.7|0
1613572340000|2021-02-17 14:32:20|4846.5|4826.5|4847|4827|4847|4827|4846.5|4826.5|0
1613572350000|2021-02-17 14:32:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1613572360000|2021-02-17 14:32:40|4847|4827|4847.8|4827.8|4847.8|4827.8|4847|4827|0
1613572370000|2021-02-17 14:32:50|4848|4828|4847.8|4827.8|4848|4828|4847.8|4827.8|0
1613572380000|2021-02-17 14:33:00|4847.7|4827.7|4847.1|4827.1|4847.7|4827.7|4847|4827|0
1613572390000|2021-02-17 14:33:10|4847.2|4827.2|4846.8|4826.8|4847.2|4827.2|4846.8|4826.8|0
1613572400000|2021-02-17 14:33:20|4846.9|4826.9|4847.2|4827.2|4847.2|4827.2|4846.9|4826.9|0
1613572410000|2021-02-17 14:33:30|4847.3|4827.3|4847.4|4827.4|4847.5|4827.5|4847.3|4827.3|0
1613572420000|2021-02-17 14:33:40|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1613572430000|2021-02-17 14:33:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1613572440000|2021-02-17 14:34:00|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.3|4827.3|0
1613572450000|2021-02-17 14:34:10|4847.3|4827.3|4847.1|4827.1|4847.4|4827.4|4847.1|4827.1|0
1613572460000|2021-02-17 14:34:20|4846.9|4826.9|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1613572470000|2021-02-17 14:34:30|4847|4827|4847.5|4827.5|4847.5|4827.5|4847|4827|0
1613572480000|2021-02-17 14:34:40|4847.6|4827.6|4848.3|4828.3|4848.3|4828.3|4847.5|4827.5|0
1613572490000|2021-02-17 14:34:50|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1613572500000|2021-02-17 14:35:00|4848.6|4828.6|4848.4|4828.4|4848.7|4828.7|4848.3|4828.3|0
1613572510000|2021-02-17 14:35:10|4848.5|4828.5|4849.1|4829.1|4849.1|4829.1|4848.1|4828.1|0
1613572520000|2021-02-17 14:35:20|4849|4829|4850|4830|4850.2|4830.2|4849|4829|0
1613572530000|2021-02-17 14:35:30|4849.9|4829.9|4849.6|4829.6|4849.9|4829.9|4849.6|4829.6|0
1613572540000|2021-02-17 14:35:40|4849.7|4829.7|4849.5|4829.5|4849.8|4829.8|4849.5|4829.5|0
1613572550000|2021-02-17 14:35:50|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1613572560000|2021-02-17 14:36:00|4850|4830|4850.2|4830.2|4850.3|4830.3|4850|4830|0
1613572570000|2021-02-17 14:36:10|4850.1|4830.1|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1613572580000|2021-02-17 14:36:20|4849.8|4829.8|4849.2|4829.2|4849.8|4829.8|4849.2|4829.2|0
1613572590000|2021-02-17 14:36:30|4849.1|4829.1|4849.5|4829.5|4849.5|4829.5|4848.8|4828.8|0
1613572600000|2021-02-17 14:36:40|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1613572610000|2021-02-17 14:36:50|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1613572620000|2021-02-17 14:37:00|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1613572630000|2021-02-17 14:37:10|4848.6|4828.6|4847.8|4827.8|4848.6|4828.6|4847.8|4827.8|0
1613572640000|2021-02-17 14:37:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1613572650000|2021-02-17 14:37:30|4847.3|4827.3|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1613572660000|2021-02-17 14:37:40|4847.2|4827.2|4846.2|4826.2|4847.2|4827.2|4846.2|4826.2|0
1613572670000|2021-02-17 14:37:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613572680000|2021-02-17 14:38:00|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1613572690000|2021-02-17 14:38:10|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.3|4825.3|0
1613572700000|2021-02-17 14:38:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.2|4825.2|0
1613572710000|2021-02-17 14:38:30|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1613572720000|2021-02-17 14:38:40|4845.3|4825.3|4844.4|4824.4|4845.3|4825.3|4844.2|4824.2|0
1613572730000|2021-02-17 14:38:50|4844.6|4824.6|4844.2|4824.2|4844.6|4824.6|4844.2|4824.2|0
1613572740000|2021-02-17 14:39:00|4844.3|4824.3|4844.6|4824.6|4844.6|4824.6|4844.3|4824.3|0
1613572750000|2021-02-17 14:39:10|4844.7|4824.7|4844.9|4824.9|4845.1|4825.1|4844.7|4824.7|0
1613572760000|2021-02-17 14:39:20|4844.8|4824.8|4844|4824|4844.8|4824.8|4844|4824|0
1613572770000|2021-02-17 14:39:30|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1613572780000|2021-02-17 14:39:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1613572790000|2021-02-17 14:39:50|4844.2|4824.2|4844.4|4824.4|4844.5|4824.5|4844.2|4824.2|0
1613572800000|2021-02-17 14:40:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613572810000|2021-02-17 14:40:10|4844.9|4824.9|4844.4|4824.4|4844.9|4824.9|4844.4|4824.4|0
1613572820000|2021-02-17 14:40:20|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.1|4824.1|0
1613572830000|2021-02-17 14:40:30|4844.3|4824.3|4844|4824|4844.3|4824.3|4844|4824|0
1613572840000|2021-02-17 14:40:40|4844.3|4824.3|4844.3|4824.3|4844.4|4824.4|4844.2|4824.2|0
1613572850000|2021-02-17 14:40:50|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1613572860000|2021-02-17 14:41:00|4843.6|4823.6|4843.9|4823.9|4843.9|4823.9|4843.5|4823.5|0
1613572870000|2021-02-17 14:41:10|4844.1|4824.1|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1613572880000|2021-02-17 14:41:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613572890000|2021-02-17 14:41:30|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.5|4824.5|0
1613572910000|2021-02-17 14:41:50|4844.6|4824.6|4845.3|4825.3|4845.3|4825.3|4844.6|4824.6|0
1613572920000|2021-02-17 14:42:00|4845.2|4825.2|4845.5|4825.5|4845.5|4825.5|4845.2|4825.2|0
1613572930000|2021-02-17 14:42:10|4845.4|4825.4|4845.6|4825.6|4845.6|4825.6|4845.4|4825.4|0
1613572940000|2021-02-17 14:42:20|4846.1|4826.1|4846.3|4826.3|4846.3|4826.3|4846.1|4826.1|0
1613572950000|2021-02-17 14:42:30|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.8|4825.8|0
1613572960000|2021-02-17 14:42:40|4846|4826|4846.5|4826.5|4846.6|4826.6|4846|4826|0
1613572970000|2021-02-17 14:42:50|4846.7|4826.7|4847.9|4827.9|4847.9|4827.9|4846.7|4826.7|0
1613572980000|2021-02-17 14:43:00|4848.1|4828.1|4847.7|4827.7|4848.1|4828.1|4847.7|4827.7|0
1613572990000|2021-02-17 14:43:10|4847.6|4827.6|4847.7|4827.7|4847.8|4827.8|4847.6|4827.6|0
1613573000000|2021-02-17 14:43:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1613573010000|2021-02-17 14:43:30|4847.5|4827.5|4846.8|4826.8|4847.5|4827.5|4846.8|4826.8|0
1613573020000|2021-02-17 14:43:40|4846.9|4826.9|4846.5|4826.5|4846.9|4826.9|4846.5|4826.5|0
1613573030000|2021-02-17 14:43:50|4846.3|4826.3|4846.5|4826.5|4846.5|4826.5|4846.3|4826.3|0
1613573040000|2021-02-17 14:44:00|4846.4|4826.4|4847|4827|4847|4827|4846.4|4826.4|0
1613573050000|2021-02-17 14:44:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613573060000|2021-02-17 14:44:20|4847.2|4827.2|4847.1|4827.1|4847.3|4827.3|4847.1|4827.1|0
1613573070000|2021-02-17 14:44:30|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613573080000|2021-02-17 14:44:40|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1613573090000|2021-02-17 14:44:50|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1613573100000|2021-02-17 14:45:00|4846.9|4826.9|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1613573110000|2021-02-17 14:45:10|4846.9|4826.9|4847.1|4827.1|4847.2|4827.2|4846.9|4826.9|0
1613573120000|2021-02-17 14:45:20|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1613573130000|2021-02-17 14:45:30|4847.5|4827.5|4848.3|4828.3|4848.3|4828.3|4847.5|4827.5|0
1613573140000|2021-02-17 14:45:40|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1613573150000|2021-02-17 14:45:50|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1613573170000|2021-02-17 14:46:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1613573180000|2021-02-17 14:46:20|4848.4|4828.4|4849.4|4829.4|4849.4|4829.4|4848.4|4828.4|0
1613573190000|2021-02-17 14:46:30|4849.3|4829.3|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1613573200000|2021-02-17 14:46:40|4849|4829|4849.8|4829.8|4849.8|4829.8|4849|4829|0
1613573210000|2021-02-17 14:46:50|4850|4830|4849.6|4829.6|4850|4830|4849.6|4829.6|0
1613573230000|2021-02-17 14:47:10|4849.7|4829.7|4849.9|4829.9|4849.9|4829.9|4849.7|4829.7|0
1613573240000|2021-02-17 14:47:20|4850|4830|4850|4830|4850.1|4830.1|4850|4830|0
1613573250000|2021-02-17 14:47:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1613573280000|2021-02-17 14:48:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1613573290000|2021-02-17 14:48:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1613573300000|2021-02-17 14:48:20|4850.2|4830.2|4849.8|4829.8|4850.2|4830.2|4849.8|4829.8|0
1613573320000|2021-02-17 14:48:40|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1613573330000|2021-02-17 14:48:50|4850|4830|4850.3|4830.3|4850.3|4830.3|4850|4830|0
1613573340000|2021-02-17 14:49:00|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1613573350000|2021-02-17 14:49:10|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1613573360000|2021-02-17 14:49:20|4849.8|4829.8|4850.4|4830.4|4850.4|4830.4|4849.8|4829.8|0
1613573370000|2021-02-17 14:49:30|4850.3|4830.3|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1613573380000|2021-02-17 14:49:40|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1613573390000|2021-02-17 14:49:50|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1613573400000|2021-02-17 14:50:00|4850.8|4830.8|4851.2|4831.2|4851.3|4831.3|4850.8|4830.8|0
1613573410000|2021-02-17 14:50:10|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1613573420000|2021-02-17 14:50:20|4851.4|4831.4|4853.2|4833.2|4853.2|4833.2|4851.4|4831.4|0
1613573430000|2021-02-17 14:50:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1613573440000|2021-02-17 14:50:40|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1613573450000|2021-02-17 14:50:50|4852.6|4832.6|4852.7|4832.7|4852.8|4832.8|4852.6|4832.6|0
1613573460000|2021-02-17 14:51:00|4852.8|4832.8|4853|4833|4853|4833|4852.7|4832.7|0
1613573470000|2021-02-17 14:51:10|4853.1|4833.1|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1613573480000|2021-02-17 14:51:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1613573490000|2021-02-17 14:51:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613573500000|2021-02-17 14:51:40|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1613573520000|2021-02-17 14:52:00|4853.4|4833.4|4853.3|4833.3|4853.5|4833.5|4853.2|4833.2|0
1613573530000|2021-02-17 14:52:10|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1613573540000|2021-02-17 14:52:20|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1613573550000|2021-02-17 14:52:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1613573560000|2021-02-17 14:52:40|4852.7|4832.7|4853|4833|4853.1|4833.1|4852.6|4832.6|0
1613573570000|2021-02-17 14:52:50|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1613573580000|2021-02-17 14:53:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1613573590000|2021-02-17 14:53:10|4853.2|4833.2|4853.5|4833.5|4853.6|4833.6|4853.2|4833.2|0
1613573600000|2021-02-17 14:53:20|4853.6|4833.6|4853.6|4833.6|4853.7|4833.7|4853.6|4833.6|0
1613573610000|2021-02-17 14:53:30|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1613573630000|2021-02-17 14:53:50|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1613573640000|2021-02-17 14:54:00|4854.1|4834.1|4853.8|4833.8|4854.1|4834.1|4853.7|4833.7|0
1613573650000|2021-02-17 14:54:10|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1613573660000|2021-02-17 14:54:20|4853.5|4833.5|4853.2|4833.2|4853.5|4833.5|4853.2|4833.2|0
1613573670000|2021-02-17 14:54:30|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1613573680000|2021-02-17 14:54:40|4852.5|4832.5|4852.4|4832.4|4852.6|4832.6|4852.4|4832.4|0
1613573690000|2021-02-17 14:54:50|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1613573700000|2021-02-17 14:55:00|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1613573710000|2021-02-17 14:55:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613573720000|2021-02-17 14:55:20|4852.4|4832.4|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1613573740000|2021-02-17 14:55:40|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613573750000|2021-02-17 14:55:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1613573760000|2021-02-17 14:56:00|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852|4832|0
1613573770000|2021-02-17 14:56:10|4852.3|4832.3|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1613573780000|2021-02-17 14:56:20|4852.4|4832.4|4853.1|4833.1|4853.1|4833.1|4852.4|4832.4|0
1613573790000|2021-02-17 14:56:30|4853|4833|4853.2|4833.2|4853.3|4833.3|4853|4833|0
1613573800000|2021-02-17 14:56:40|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1613573810000|2021-02-17 14:56:50|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.5|4833.5|0
1613573820000|2021-02-17 14:57:00|4853.7|4833.7|4853.8|4833.8|4854.1|4834.1|4853.7|4833.7|0
1613573830000|2021-02-17 14:57:10|4853.5|4833.5|4853.6|4833.6|4853.8|4833.8|4853.5|4833.5|0
1613573840000|2021-02-17 14:57:20|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1613573850000|2021-02-17 14:57:30|4853.7|4833.7|4854|4834|4854|4834|4853.6|4833.6|0
1613573860000|2021-02-17 14:57:40|4853.9|4833.9|4853.5|4833.5|4853.9|4833.9|4853.5|4833.5|0
1613573870000|2021-02-17 14:57:50|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1613573880000|2021-02-17 14:58:00|4853.3|4833.3|4853.1|4833.1|4853.4|4833.4|4853.1|4833.1|0
1613573890000|2021-02-17 14:58:10|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1613573900000|2021-02-17 14:58:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1613573910000|2021-02-17 14:58:30|4852.7|4832.7|4852.2|4832.2|4852.7|4832.7|4852.2|4832.2|0
1613573920000|2021-02-17 14:58:40|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.6|4831.6|0
1613573930000|2021-02-17 14:58:50|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1613573940000|2021-02-17 14:59:00|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1613573950000|2021-02-17 14:59:10|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1613573960000|2021-02-17 14:59:20|4852.4|4832.4|4852.7|4832.7|4852.7|4832.7|4852.4|4832.4|0
1613573970000|2021-02-17 14:59:30|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1613573980000|2021-02-17 14:59:40|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1613573990000|2021-02-17 14:59:50|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1613574000000|2021-02-17 15:00:00|4851.7|4831.7|4852.1|4832.1|4852.2|4832.2|4851.6|4831.6|0
1613574010000|2021-02-17 15:00:10|4852.2|4832.2|4852.5|4832.5|4852.5|4832.5|4852.2|4832.2|0
1613574020000|2021-02-17 15:00:20|4852.7|4832.7|4853|4833|4853|4833|4852.6|4832.6|0
1613574030000|2021-02-17 15:00:30|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1613574040000|2021-02-17 15:00:40|4853.2|4833.2|4853.3|4833.3|4853.4|4833.4|4853.2|4833.2|0
1613574050000|2021-02-17 15:00:50|4853.1|4833.1|4853.1|4833.1|4853.4|4833.4|4853.1|4833.1|0
1613574060000|2021-02-17 15:01:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1613574070000|2021-02-17 15:01:10|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1613574080000|2021-02-17 15:01:20|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1613574090000|2021-02-17 15:01:30|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1613574110000|2021-02-17 15:01:50|4854|4834|4854|4834|4854|4834|4854|4834|0
1613574120000|2021-02-17 15:02:00|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1613574140000|2021-02-17 15:02:20|4853.9|4833.9|4853.9|4833.9|4854|4834|4853.9|4833.9|0
1613574150000|2021-02-17 15:02:30|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.4|4833.4|0
1613574160000|2021-02-17 15:02:40|4853.7|4833.7|4853.4|4833.4|4853.9|4833.9|4853.4|4833.4|0
1613574170000|2021-02-17 15:02:50|4853.5|4833.5|4853.2|4833.2|4853.5|4833.5|4853.2|4833.2|0
1613574180000|2021-02-17 15:03:00|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.1|4833.1|0
1613574190000|2021-02-17 15:03:10|4853.6|4833.6|4853.7|4833.7|4853.8|4833.8|4853.6|4833.6|0
1613574200000|2021-02-17 15:03:20|4852.5|4832.5|4851.5|4831.5|4852.5|4832.5|4851.5|4831.5|0
1613574210000|2021-02-17 15:03:30|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1613574220000|2021-02-17 15:03:40|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1613574230000|2021-02-17 15:03:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1613574240000|2021-02-17 15:04:00|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1613574250000|2021-02-17 15:04:10|4851|4831|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1613574260000|2021-02-17 15:04:20|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1613574270000|2021-02-17 15:04:30|4851.5|4831.5|4851.8|4831.8|4851.8|4831.8|4851.5|4831.5|0
1613574280000|2021-02-17 15:04:40|4851.7|4831.7|4851.5|4831.5|4851.9|4831.9|4851.5|4831.5|0
1613574290000|2021-02-17 15:04:50|4851.4|4831.4|4851.1|4831.1|4851.4|4831.4|4851.1|4831.1|0
1613574300000|2021-02-17 15:05:00|4851.2|4831.2|4851|4831|4851.2|4831.2|4851|4831|0
1613574310000|2021-02-17 15:05:10|4850.9|4830.9|4850.6|4830.6|4850.9|4830.9|4850.6|4830.6|0
1613574320000|2021-02-17 15:05:20|4850.5|4830.5|4849.6|4829.6|4850.5|4830.5|4849.6|4829.6|0
1613574330000|2021-02-17 15:05:30|4849.5|4829.5|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1613574340000|2021-02-17 15:05:40|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849|4829|0
1613574350000|2021-02-17 15:05:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1613574360000|2021-02-17 15:06:00|4848.3|4828.3|4848.5|4828.5|4848.5|4828.5|4848.3|4828.3|0
1613574380000|2021-02-17 15:06:20|4848.7|4828.7|4848.4|4828.4|4848.7|4828.7|4848.4|4828.4|0
1613574390000|2021-02-17 15:06:30|4848.3|4828.3|4847.9|4827.9|4848.3|4828.3|4847.6|4827.6|0
1613574400000|2021-02-17 15:06:40|4848|4828|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1613574430000|2021-02-17 15:07:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613574440000|2021-02-17 15:07:20|4848.3|4828.3|4848.5|4828.5|4848.5|4828.5|4848.3|4828.3|0
1613574450000|2021-02-17 15:07:30|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1613574460000|2021-02-17 15:07:40|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1613574470000|2021-02-17 15:07:50|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1613574490000|2021-02-17 15:08:10|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1613574500000|2021-02-17 15:08:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613574520000|2021-02-17 15:08:40|4848.6|4828.6|4849|4829|4849|4829|4848.6|4828.6|0
1613574530000|2021-02-17 15:08:50|4849.2|4829.2|4849.8|4829.8|4849.8|4829.8|4849|4829|0
1613574540000|2021-02-17 15:09:00|4850|4830|4850.6|4830.6|4850.6|4830.6|4850|4830|0
1613574550000|2021-02-17 15:09:10|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1613574560000|2021-02-17 15:09:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613574570000|2021-02-17 15:09:30|4851|4831|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1613574580000|2021-02-17 15:09:40|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1613574590000|2021-02-17 15:09:50|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.4|4831.4|0
1613574600000|2021-02-17 15:10:00|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613574610000|2021-02-17 15:10:10|4851.4|4831.4|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613574620000|2021-02-17 15:10:20|4851.5|4831.5|4851.9|4831.9|4851.9|4831.9|4851.5|4831.5|0
1613574630000|2021-02-17 15:10:30|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1613574640000|2021-02-17 15:10:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1613574650000|2021-02-17 15:10:50|4851.6|4831.6|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1613574670000|2021-02-17 15:11:10|4851.5|4831.5|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1613574680000|2021-02-17 15:11:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.1|4831.1|0
1613574690000|2021-02-17 15:11:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613574700000|2021-02-17 15:11:40|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1613574710000|2021-02-17 15:11:50|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1613574720000|2021-02-17 15:12:00|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1613574740000|2021-02-17 15:12:20|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4850.9|4830.9|0
1613574750000|2021-02-17 15:12:30|4851.4|4831.4|4851.1|4831.1|4851.4|4831.4|4851|4831|0
1613574760000|2021-02-17 15:12:40|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1613574770000|2021-02-17 15:12:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1613574780000|2021-02-17 15:13:00|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1613574790000|2021-02-17 15:13:10|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1613574800000|2021-02-17 15:13:20|4851.4|4831.4|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613574810000|2021-02-17 15:13:30|4851.2|4831.2|4851.6|4831.6|4851.6|4831.6|4851.2|4831.2|0
1613574820000|2021-02-17 15:13:40|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1613574830000|2021-02-17 15:13:50|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1613574840000|2021-02-17 15:14:00|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1613574850000|2021-02-17 15:14:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1613574860000|2021-02-17 15:14:20|4852.2|4832.2|4851.9|4831.9|4852.2|4832.2|4851.9|4831.9|0
1613574870000|2021-02-17 15:14:30|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.6|4831.6|0
1613574880000|2021-02-17 15:14:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1613574890000|2021-02-17 15:14:50|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613574900000|2021-02-17 15:15:00|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613574910000|2021-02-17 15:15:10|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1613574920000|2021-02-17 15:15:20|4851.4|4831.4|4851.6|4831.6|4851.8|4831.8|4851.4|4831.4|0
1613574930000|2021-02-17 15:15:30|4851.5|4831.5|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1613574940000|2021-02-17 15:15:40|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1613574950000|2021-02-17 15:15:50|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1613574960000|2021-02-17 15:16:00|4851.5|4831.5|4851.2|4831.2|4851.5|4831.5|4851.2|4831.2|0
1613574970000|2021-02-17 15:16:10|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1613574990000|2021-02-17 15:16:30|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1613575000000|2021-02-17 15:16:40|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1613575010000|2021-02-17 15:16:50|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1613575020000|2021-02-17 15:17:00|4851.2|4831.2|4850.9|4830.9|4851.2|4831.2|4850.9|4830.9|0
1613575030000|2021-02-17 15:17:10|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1613575040000|2021-02-17 15:17:20|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1613575050000|2021-02-17 15:17:30|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1613575060000|2021-02-17 15:17:40|4851.2|4831.2|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1613575070000|2021-02-17 15:17:50|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1613575080000|2021-02-17 15:18:00|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613575090000|2021-02-17 15:18:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1613575100000|2021-02-17 15:18:20|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613575110000|2021-02-17 15:18:30|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1613575120000|2021-02-17 15:18:40|4851|4831|4850.6|4830.6|4851|4831|4850.6|4830.6|0
1613575130000|2021-02-17 15:18:50|4850.8|4830.8|4851.1|4831.1|4851.1|4831.1|4850.8|4830.8|0
1613575140000|2021-02-17 15:19:00|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.1|4831.1|0
1613575150000|2021-02-17 15:19:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1613575170000|2021-02-17 15:19:30|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1613575180000|2021-02-17 15:19:40|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1613575190000|2021-02-17 15:19:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1613575200000|2021-02-17 15:20:00|4851.3|4831.3|4851.9|4831.9|4851.9|4831.9|4851.3|4831.3|0
1613575210000|2021-02-17 15:20:10|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1613575220000|2021-02-17 15:20:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1613575230000|2021-02-17 15:20:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1613575240000|2021-02-17 15:20:40|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1613575250000|2021-02-17 15:20:50|4851.3|4831.3|4851.5|4831.5|4851.5|4831.5|4851.1|4831.1|0
1613575260000|2021-02-17 15:21:00|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613575270000|2021-02-17 15:21:10|4851.1|4831.1|4850.8|4830.8|4851.2|4831.2|4850.7|4830.7|0
1613575290000|2021-02-17 15:21:30|4850.7|4830.7|4849.9|4829.9|4850.7|4830.7|4849.9|4829.9|0
1613575300000|2021-02-17 15:21:40|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.6|4829.6|0
1613575310000|2021-02-17 15:21:50|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1613575320000|2021-02-17 15:22:00|4849.8|4829.8|4849.3|4829.3|4849.8|4829.8|4849.3|4829.3|0
1613575330000|2021-02-17 15:22:10|4849.4|4829.4|4849|4829|4849.4|4829.4|4849|4829|0
1613575340000|2021-02-17 15:22:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1613575350000|2021-02-17 15:22:30|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1613575360000|2021-02-17 15:22:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1613575370000|2021-02-17 15:22:50|4849|4829|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1613575390000|2021-02-17 15:23:10|4848.6|4828.6|4848|4828|4848.6|4828.6|4847.9|4827.9|0
1613575400000|2021-02-17 15:23:20|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1613575410000|2021-02-17 15:23:30|4848.3|4828.3|4848.6|4828.6|4848.6|4828.6|4848.3|4828.3|0
1613575420000|2021-02-17 15:23:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1613575430000|2021-02-17 15:23:50|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1613575440000|2021-02-17 15:24:00|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1613575450000|2021-02-17 15:24:10|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1613575460000|2021-02-17 15:24:20|4848|4828|4848.3|4828.3|4848.3|4828.3|4848|4828|0
1613575470000|2021-02-17 15:24:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1613575480000|2021-02-17 15:24:40|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1613575490000|2021-02-17 15:24:50|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1613575500000|2021-02-17 15:25:00|4847.9|4827.9|4846.9|4826.9|4847.9|4827.9|4846.9|4826.9|0
1613575510000|2021-02-17 15:25:10|4846.4|4826.4|4845.2|4825.2|4846.4|4826.4|4845.2|4825.2|0
1613575520000|2021-02-17 15:25:20|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1613575530000|2021-02-17 15:25:30|4844.6|4824.6|4844.6|4824.6|4844.7|4824.7|4844.3|4824.3|0
1613575540000|2021-02-17 15:25:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613575550000|2021-02-17 15:25:50|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1613575560000|2021-02-17 15:26:00|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1613575590000|2021-02-17 15:26:30|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1613575600000|2021-02-17 15:26:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1613575610000|2021-02-17 15:26:50|4844.5|4824.5|4845|4825|4845.2|4825.2|4844.5|4824.5|0
1613575630000|2021-02-17 15:27:10|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1613575640000|2021-02-17 15:27:20|4845.1|4825.1|4845|4825|4845.5|4825.5|4845|4825|0
1613575650000|2021-02-17 15:27:30|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1613575670000|2021-02-17 15:27:50|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1613575680000|2021-02-17 15:28:00|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1613575690000|2021-02-17 15:28:10|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613575700000|2021-02-17 15:28:20|4845.3|4825.3|4845.8|4825.8|4845.8|4825.8|4845.3|4825.3|0
1613575710000|2021-02-17 15:28:30|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1613575720000|2021-02-17 15:28:40|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1613575730000|2021-02-17 15:28:50|4846|4826|4846|4826|4846|4826|4846|4826|0
1613575740000|2021-02-17 15:29:00|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1613575760000|2021-02-17 15:29:20|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613575770000|2021-02-17 15:29:30|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1613575780000|2021-02-17 15:29:40|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1613575790000|2021-02-17 15:29:50|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1613575800000|2021-02-17 15:30:00|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1613575810000|2021-02-17 15:30:10|4845.2|4825.2|4844.9|4824.9|4845.3|4825.3|4844.9|4824.9|0
1613575820000|2021-02-17 15:30:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1613575830000|2021-02-17 15:30:30|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1613575840000|2021-02-17 15:30:40|4845.2|4825.2|4845.3|4825.3|4845.5|4825.5|4845.2|4825.2|0
1613575850000|2021-02-17 15:30:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613575860000|2021-02-17 15:31:00|4845|4825|4844.9|4824.9|4845|4825|4844.8|4824.8|0
1613575870000|2021-02-17 15:31:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613575880000|2021-02-17 15:31:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613575900000|2021-02-17 15:31:40|4844.2|4824.2|4844.4|4824.4|4844.6|4824.6|4844.2|4824.2|0
1613575910000|2021-02-17 15:31:50|4844.3|4824.3|4844.6|4824.6|4844.8|4824.8|4844.3|4824.3|0
1613575920000|2021-02-17 15:32:00|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.2|4824.2|0
1613575930000|2021-02-17 15:32:10|4844.2|4824.2|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613575940000|2021-02-17 15:32:20|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1613575950000|2021-02-17 15:32:30|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1613575960000|2021-02-17 15:32:40|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1613575970000|2021-02-17 15:32:50|4843.4|4823.4|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1613575980000|2021-02-17 15:33:00|4843.8|4823.8|4844.3|4824.3|4844.4|4824.4|4843.8|4823.8|0
1613575990000|2021-02-17 15:33:10|4844.4|4824.4|4845.6|4825.6|4845.6|4825.6|4844.4|4824.4|0
1613576000000|2021-02-17 15:33:20|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1613576010000|2021-02-17 15:33:30|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613576020000|2021-02-17 15:33:40|4844.9|4824.9|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1613576030000|2021-02-17 15:33:50|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1613576040000|2021-02-17 15:34:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613576050000|2021-02-17 15:34:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613576060000|2021-02-17 15:34:20|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1613576070000|2021-02-17 15:34:30|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.1|4824.1|0
1613576080000|2021-02-17 15:34:40|4844|4824|4844.3|4824.3|4844.3|4824.3|4843.8|4823.8|0
1613576090000|2021-02-17 15:34:50|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1613576100000|2021-02-17 15:35:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613576110000|2021-02-17 15:35:10|4845.9|4825.9|4846.6|4826.6|4846.7|4826.7|4845.9|4825.9|0
1613576120000|2021-02-17 15:35:20|4846.8|4826.8|4846.5|4826.5|4846.9|4826.9|4846.5|4826.5|0
1613576130000|2021-02-17 15:35:30|4845.8|4825.8|4844.9|4824.9|4845.8|4825.8|4844.9|4824.9|0
1613576140000|2021-02-17 15:35:40|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1613576150000|2021-02-17 15:35:50|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1613576160000|2021-02-17 15:36:00|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1613576170000|2021-02-17 15:36:10|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.8|4824.8|0
1613576190000|2021-02-17 15:36:30|4844.7|4824.7|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1613576200000|2021-02-17 15:36:40|4844.5|4824.5|4844.5|4824.5|4844.6|4824.6|4844.3|4824.3|0
1613576210000|2021-02-17 15:36:50|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1613576220000|2021-02-17 15:37:00|4844|4824|4843.2|4823.2|4844.1|4824.1|4843.2|4823.2|0
1613576230000|2021-02-17 15:37:10|4843.4|4823.4|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1613576240000|2021-02-17 15:37:20|4843.6|4823.6|4843.2|4823.2|4843.6|4823.6|4843.2|4823.2|0
1613576250000|2021-02-17 15:37:30|4843|4823|4843.1|4823.1|4843.2|4823.2|4843|4823|0
1613576260000|2021-02-17 15:37:40|4843|4823|4842.8|4822.8|4843|4823|4842.7|4822.7|0
1613576270000|2021-02-17 15:37:50|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1613576280000|2021-02-17 15:38:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613576290000|2021-02-17 15:38:10|4843|4823|4843|4823|4843|4823|4842.9|4822.9|0
1613576300000|2021-02-17 15:38:20|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.8|4822.8|0
1613576310000|2021-02-17 15:38:30|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613576320000|2021-02-17 15:38:40|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1613576330000|2021-02-17 15:38:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613576340000|2021-02-17 15:39:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613576350000|2021-02-17 15:39:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613576360000|2021-02-17 15:39:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613576370000|2021-02-17 15:39:30|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.2|4823.2|0
1613576380000|2021-02-17 15:39:40|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1613576390000|2021-02-17 15:39:50|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1613576400000|2021-02-17 15:40:00|4843.6|4823.6|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1613576410000|2021-02-17 15:40:10|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1613576420000|2021-02-17 15:40:20|4843.9|4823.9|4843.1|4823.1|4843.9|4823.9|4843.1|4823.1|0
1613576430000|2021-02-17 15:40:30|4843|4823|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1613576440000|2021-02-17 15:40:40|4842.1|4822.1|4842.1|4822.1|4842.4|4822.4|4842.1|4822.1|0
1613576450000|2021-02-17 15:40:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1613576460000|2021-02-17 15:41:00|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.3|4822.3|0
1613576470000|2021-02-17 15:41:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1613576480000|2021-02-17 15:41:20|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1613576490000|2021-02-17 15:41:30|4842.4|4822.4|4842.7|4822.7|4842.7|4822.7|4842.4|4822.4|0
1613576500000|2021-02-17 15:41:40|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1613576510000|2021-02-17 15:41:50|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1613576520000|2021-02-17 15:42:00|4843.2|4823.2|4843.8|4823.8|4843.8|4823.8|4843.2|4823.2|0
1613576530000|2021-02-17 15:42:10|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1613576540000|2021-02-17 15:42:20|4843.6|4823.6|4843.2|4823.2|4843.6|4823.6|4843.2|4823.2|0
1613576550000|2021-02-17 15:42:30|4843|4823|4842.4|4822.4|4843|4823|4842.4|4822.4|0
1613576560000|2021-02-17 15:42:40|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1613576570000|2021-02-17 15:42:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1613576590000|2021-02-17 15:43:10|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613576600000|2021-02-17 15:43:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613576610000|2021-02-17 15:43:30|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1613576620000|2021-02-17 15:43:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613576630000|2021-02-17 15:43:50|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1613576640000|2021-02-17 15:44:00|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1613576650000|2021-02-17 15:44:10|4841.5|4821.5|4841.8|4821.8|4841.8|4821.8|4841.5|4821.5|0
1613576660000|2021-02-17 15:44:20|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613576670000|2021-02-17 15:44:30|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613576680000|2021-02-17 15:44:40|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1613576690000|2021-02-17 15:44:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1613576700000|2021-02-17 15:45:00|4842|4822|4842|4822|4842|4822|4841.9|4821.9|0
1613576710000|2021-02-17 15:45:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613576720000|2021-02-17 15:45:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1613576740000|2021-02-17 15:45:40|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1613576750000|2021-02-17 15:45:50|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613576760000|2021-02-17 15:46:00|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1613576770000|2021-02-17 15:46:10|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1613576780000|2021-02-17 15:46:20|4842.2|4822.2|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1613576790000|2021-02-17 15:46:30|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1613576800000|2021-02-17 15:46:40|4843.6|4823.6|4844.3|4824.3|4844.3|4824.3|4843.6|4823.6|0
1613576810000|2021-02-17 15:46:50|4844.1|4824.1|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1613576830000|2021-02-17 15:47:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1613576840000|2021-02-17 15:47:20|4844|4824|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1613576850000|2021-02-17 15:47:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613576870000|2021-02-17 15:47:50|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.5|4823.5|0
1613576880000|2021-02-17 15:48:00|4843.7|4823.7|4843.8|4823.8|4843.9|4823.9|4843.7|4823.7|0
1613576890000|2021-02-17 15:48:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1613576900000|2021-02-17 15:48:20|4843.6|4823.6|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1613576910000|2021-02-17 15:48:30|4843.2|4823.2|4843.6|4823.6|4843.6|4823.6|4843.2|4823.2|0
1613576920000|2021-02-17 15:48:40|4843.8|4823.8|4844.2|4824.2|4844.2|4824.2|4843.8|4823.8|0
1613576930000|2021-02-17 15:48:50|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1613576940000|2021-02-17 15:49:00|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1613576950000|2021-02-17 15:49:10|4844.4|4824.4|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1613576960000|2021-02-17 15:49:20|4844.6|4824.6|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1613576970000|2021-02-17 15:49:30|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1613576980000|2021-02-17 15:49:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613576990000|2021-02-17 15:49:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613577000000|2021-02-17 15:50:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613577010000|2021-02-17 15:50:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613577020000|2021-02-17 15:50:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613577030000|2021-02-17 15:50:30|4844.6|4824.6|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1613577040000|2021-02-17 15:50:40|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1613577050000|2021-02-17 15:50:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1613577060000|2021-02-17 15:51:00|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1613577070000|2021-02-17 15:51:10|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1613577080000|2021-02-17 15:51:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613577090000|2021-02-17 15:51:30|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1613577100000|2021-02-17 15:51:40|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.4|4824.4|0
1613577110000|2021-02-17 15:51:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1613577120000|2021-02-17 15:52:00|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844|4824|0
1613577130000|2021-02-17 15:52:10|4844.3|4824.3|4844.1|4824.1|4844.6|4824.6|4844.1|4824.1|0
1613577140000|2021-02-17 15:52:20|4844.2|4824.2|4844.5|4824.5|4844.6|4824.6|4844.2|4824.2|0
1613577180000|2021-02-17 15:53:00|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1613577190000|2021-02-17 15:53:10|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1613577200000|2021-02-17 15:53:20|4844.4|4824.4|4844|4824|4844.4|4824.4|4844|4824|0
1613577210000|2021-02-17 15:53:30|4843.9|4823.9|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1613577220000|2021-02-17 15:53:40|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1613577230000|2021-02-17 15:53:50|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1613577240000|2021-02-17 15:54:00|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1613577250000|2021-02-17 15:54:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1613577260000|2021-02-17 15:54:20|4844.3|4824.3|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1613577270000|2021-02-17 15:54:30|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.6|4824.6|0
1613577280000|2021-02-17 15:54:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613577290000|2021-02-17 15:54:50|4845|4825|4845.3|4825.3|4845.4|4825.4|4845|4825|0
1613577300000|2021-02-17 15:55:00|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4844.8|4824.8|0
1613577310000|2021-02-17 15:55:10|4845.2|4825.2|4844.9|4824.9|4845.5|4825.5|4844.9|4824.9|0
1613577320000|2021-02-17 15:55:20|4844.8|4824.8|4845|4825|4845|4825|4844.7|4824.7|0
1613577330000|2021-02-17 15:55:30|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1613577340000|2021-02-17 15:55:40|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613577350000|2021-02-17 15:55:50|4844.9|4824.9|4844.7|4824.7|4845.1|4825.1|4844.6|4824.6|0
1613577360000|2021-02-17 15:56:00|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1613577370000|2021-02-17 15:56:10|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1613577380000|2021-02-17 15:56:20|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1613577400000|2021-02-17 15:56:40|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613577410000|2021-02-17 15:56:50|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1613577420000|2021-02-17 15:57:00|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1613577430000|2021-02-17 15:57:10|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1613577440000|2021-02-17 15:57:20|4843.8|4823.8|4843.6|4823.6|4843.9|4823.9|4843.5|4823.5|0
1613577460000|2021-02-17 15:57:40|4843.5|4823.5|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1613577470000|2021-02-17 15:57:50|4843.6|4823.6|4843.1|4823.1|4843.6|4823.6|4843.1|4823.1|0
1613577480000|2021-02-17 15:58:00|4843.2|4823.2|4843.7|4823.7|4843.8|4823.8|4843.2|4823.2|0
1613577490000|2021-02-17 15:58:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613577500000|2021-02-17 15:58:20|4843.6|4823.6|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1613577510000|2021-02-17 15:58:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613577520000|2021-02-17 15:58:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1613577530000|2021-02-17 15:58:50|4843.1|4823.1|4842.8|4822.8|4843.1|4823.1|4842.8|4822.8|0
1613577540000|2021-02-17 15:59:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613577550000|2021-02-17 15:59:10|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613577560000|2021-02-17 15:59:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1613577570000|2021-02-17 15:59:30|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1613577580000|2021-02-17 15:59:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1613577590000|2021-02-17 15:59:50|4843|4823|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1613577600000|2021-02-17 16:00:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1613577610000|2021-02-17 16:00:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613577620000|2021-02-17 16:00:20|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.8|4822.8|0
1613577630000|2021-02-17 16:00:30|4843|4823|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1613577640000|2021-02-17 16:00:40|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1613577660000|2021-02-17 16:01:00|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1613577670000|2021-02-17 16:01:10|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1613577680000|2021-02-17 16:01:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1613577690000|2021-02-17 16:01:30|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1613577710000|2021-02-17 16:01:50|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1613577720000|2021-02-17 16:02:00|4841.8|4821.8|4841.4|4821.4|4841.8|4821.8|4841.4|4821.4|0
1613577730000|2021-02-17 16:02:10|4841.1|4821.1|4840.5|4820.5|4841.1|4821.1|4840.5|4820.5|0
1613577740000|2021-02-17 16:02:20|4840.1|4820.1|4840.3|4820.3|4840.5|4820.5|4840.1|4820.1|0
1613577750000|2021-02-17 16:02:30|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1613577760000|2021-02-17 16:02:40|4840.4|4820.4|4840.1|4820.1|4840.4|4820.4|4840.1|4820.1|0
1613577770000|2021-02-17 16:02:50|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1613577780000|2021-02-17 16:03:00|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1613577790000|2021-02-17 16:03:10|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1613577800000|2021-02-17 16:03:20|4839|4819|4838.1|4818.1|4839|4819|4838.1|4818.1|0
1613577810000|2021-02-17 16:03:30|4838|4818|4838.2|4818.2|4838.3|4818.3|4838|4818|0
1613577820000|2021-02-17 16:03:40|4838.4|4818.4|4838.4|4818.4|4838.7|4818.7|4838.4|4818.4|0
1613577830000|2021-02-17 16:03:50|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.5|4818.5|0
1613577840000|2021-02-17 16:04:00|4839.1|4819.1|4839|4819|4839.3|4819.3|4839|4819|0
1613577850000|2021-02-17 16:04:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613577860000|2021-02-17 16:04:20|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1613577870000|2021-02-17 16:04:30|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613577880000|2021-02-17 16:04:40|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1613577890000|2021-02-17 16:04:50|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.3|4818.3|0
1613577900000|2021-02-17 16:05:00|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.5|4818.5|0
1613577910000|2021-02-17 16:05:10|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839|4819|0
1613577920000|2021-02-17 16:05:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613577930000|2021-02-17 16:05:30|4838.9|4818.9|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1613577940000|2021-02-17 16:05:40|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613577950000|2021-02-17 16:05:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1613577960000|2021-02-17 16:06:00|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1613577970000|2021-02-17 16:06:10|4838.4|4818.4|4837.8|4817.8|4838.5|4818.5|4837.8|4817.8|0
1613577980000|2021-02-17 16:06:20|4837.9|4817.9|4837.4|4817.4|4837.9|4817.9|4837.4|4817.4|0
1613577990000|2021-02-17 16:06:30|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1613578000000|2021-02-17 16:06:40|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1613578010000|2021-02-17 16:06:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1613578020000|2021-02-17 16:07:00|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1613578030000|2021-02-17 16:07:10|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1613578040000|2021-02-17 16:07:20|4838.3|4818.3|4838.3|4818.3|4838.5|4818.5|4838.3|4818.3|0
1613578050000|2021-02-17 16:07:30|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.4|4818.4|0
1613578060000|2021-02-17 16:07:40|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.5|4818.5|0
1613578070000|2021-02-17 16:07:50|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613578080000|2021-02-17 16:08:00|4838.9|4818.9|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1613578090000|2021-02-17 16:08:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1613578100000|2021-02-17 16:08:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.4|4818.4|0
1613578110000|2021-02-17 16:08:30|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1613578120000|2021-02-17 16:08:40|4838.6|4818.6|4839.2|4819.2|4839.2|4819.2|4838.6|4818.6|0
1613578130000|2021-02-17 16:08:50|4839.1|4819.1|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1613578140000|2021-02-17 16:09:00|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1613578150000|2021-02-17 16:09:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1613578160000|2021-02-17 16:09:20|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1613578170000|2021-02-17 16:09:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613578180000|2021-02-17 16:09:40|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613578200000|2021-02-17 16:10:00|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1613578210000|2021-02-17 16:10:10|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1613578220000|2021-02-17 16:10:20|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1613578230000|2021-02-17 16:10:30|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1613578240000|2021-02-17 16:10:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613578250000|2021-02-17 16:10:50|4838.1|4818.1|4837.5|4817.5|4838.1|4818.1|4837.4|4817.4|0
1613578260000|2021-02-17 16:11:00|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1613578270000|2021-02-17 16:11:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613578280000|2021-02-17 16:11:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613578290000|2021-02-17 16:11:30|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613578300000|2021-02-17 16:11:40|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613578310000|2021-02-17 16:11:50|4837.6|4817.6|4837.8|4817.8|4837.9|4817.9|4837.6|4817.6|0
1613578320000|2021-02-17 16:12:00|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1613578330000|2021-02-17 16:12:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613578350000|2021-02-17 16:12:30|4837.5|4817.5|4836.8|4816.8|4837.5|4817.5|4836.8|4816.8|0
1613578360000|2021-02-17 16:12:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1613578370000|2021-02-17 16:12:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1613578380000|2021-02-17 16:13:00|4837.2|4817.2|4837.3|4817.3|4837.3|4817.3|4837.2|4817.2|0
1613578390000|2021-02-17 16:13:10|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1613578400000|2021-02-17 16:13:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1613578410000|2021-02-17 16:13:30|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1613578420000|2021-02-17 16:13:40|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1613578450000|2021-02-17 16:14:10|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1613578460000|2021-02-17 16:14:20|4836.9|4816.9|4836.4|4816.4|4836.9|4816.9|4836.4|4816.4|0
1613578470000|2021-02-17 16:14:30|4836|4816|4836.1|4816.1|4836.1|4816.1|4835.8|4815.8|0
1613578480000|2021-02-17 16:14:40|4836|4816|4836|4816|4836.1|4816.1|4836|4816|0
1613578490000|2021-02-17 16:14:50|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1613578500000|2021-02-17 16:15:00|4836|4816|4835.7|4815.7|4836|4816|4835.7|4815.7|0
1613578510000|2021-02-17 16:15:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1613578520000|2021-02-17 16:15:20|4836|4816|4836.2|4816.2|4836.3|4816.3|4835.7|4815.7|0
1613578530000|2021-02-17 16:15:30|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1613578540000|2021-02-17 16:15:40|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1613578550000|2021-02-17 16:15:50|4836.5|4816.5|4836.6|4816.6|4836.7|4816.7|4836.5|4816.5|0
1613578560000|2021-02-17 16:16:00|4836.7|4816.7|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1613578570000|2021-02-17 16:16:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1613578580000|2021-02-17 16:16:20|4836.7|4816.7|4836.8|4816.8|4836.9|4816.9|4836.7|4816.7|0
1613578590000|2021-02-17 16:16:30|4836.7|4816.7|4836.4|4816.4|4836.7|4816.7|4836.4|4816.4|0
1613578610000|2021-02-17 16:16:50|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1613578630000|2021-02-17 16:17:10|4836.6|4816.6|4836.9|4816.9|4836.9|4816.9|4836.6|4816.6|0
1613578640000|2021-02-17 16:17:20|4836.8|4816.8|4836.9|4816.9|4837|4817|4836.8|4816.8|0
1613578650000|2021-02-17 16:17:30|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1613578660000|2021-02-17 16:17:40|4837.2|4817.2|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1613578670000|2021-02-17 16:17:50|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1613578680000|2021-02-17 16:18:00|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837|4817|0
1613578690000|2021-02-17 16:18:10|4837.2|4817.2|4837.3|4817.3|4837.3|4817.3|4837.2|4817.2|0
1613578700000|2021-02-17 16:18:20|4837.4|4817.4|4837.9|4817.9|4837.9|4817.9|4837.4|4817.4|0
1613578710000|2021-02-17 16:18:30|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1613578720000|2021-02-17 16:18:40|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1613578730000|2021-02-17 16:18:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613578740000|2021-02-17 16:19:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613578750000|2021-02-17 16:19:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1613578760000|2021-02-17 16:19:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613578770000|2021-02-17 16:19:30|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1613578780000|2021-02-17 16:19:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1613578790000|2021-02-17 16:19:50|4837.8|4817.8|4838.1|4818.1|4838.1|4818.1|4837.8|4817.8|0
1613578800000|2021-02-17 16:20:00|4838.2|4818.2|4838|4818|4838.3|4818.3|4838|4818|0
1613578810000|2021-02-17 16:20:10|4838.1|4818.1|4837.6|4817.6|4838.1|4818.1|4837.6|4817.6|0
1613578820000|2021-02-17 16:20:20|4837.7|4817.7|4837.3|4817.3|4837.7|4817.7|4837.3|4817.3|0
1613578830000|2021-02-17 16:20:30|4837.5|4817.5|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1613578840000|2021-02-17 16:20:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613578850000|2021-02-17 16:20:50|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1613578860000|2021-02-17 16:21:00|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1613578870000|2021-02-17 16:21:10|4837.8|4817.8|4837.4|4817.4|4837.8|4817.8|4837.4|4817.4|0
1613578880000|2021-02-17 16:21:20|4837.3|4817.3|4837.8|4817.8|4837.8|4817.8|4837.3|4817.3|0
1613578890000|2021-02-17 16:21:30|4838.2|4818.2|4837.9|4817.9|4838.4|4818.4|4837.9|4817.9|0
1613578910000|2021-02-17 16:21:50|4838|4818|4838|4818|4838|4818|4837.9|4817.9|0
1613578920000|2021-02-17 16:22:00|4837.9|4817.9|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1613578930000|2021-02-17 16:22:10|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1613578940000|2021-02-17 16:22:20|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1613578950000|2021-02-17 16:22:30|4837.8|4817.8|4837.3|4817.3|4837.8|4817.8|4837.3|4817.3|0
1613578960000|2021-02-17 16:22:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1613578970000|2021-02-17 16:22:50|4837.5|4817.5|4837.8|4817.8|4837.9|4817.9|4837.5|4817.5|0
1613578980000|2021-02-17 16:23:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1613578990000|2021-02-17 16:23:10|4837.7|4817.7|4837.3|4817.3|4837.8|4817.8|4837.3|4817.3|0
1613579000000|2021-02-17 16:23:20|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1613579020000|2021-02-17 16:23:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1613579030000|2021-02-17 16:23:50|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613579040000|2021-02-17 16:24:00|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1613579050000|2021-02-17 16:24:10|4837.4|4817.4|4837.6|4817.6|4837.6|4817.6|4837.4|4817.4|0
1613579060000|2021-02-17 16:24:20|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.6|4817.6|0
1613579070000|2021-02-17 16:24:30|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1613579080000|2021-02-17 16:24:40|4838|4818|4838.2|4818.2|4838.3|4818.3|4838|4818|0
1613579090000|2021-02-17 16:24:50|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.1|4818.1|0
1613579100000|2021-02-17 16:25:00|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1613579110000|2021-02-17 16:25:10|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1613579130000|2021-02-17 16:25:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1613579140000|2021-02-17 16:25:40|4837.9|4817.9|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1613579150000|2021-02-17 16:25:50|4838|4818|4838.1|4818.1|4838.2|4818.2|4838|4818|0
1613579160000|2021-02-17 16:26:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1613579170000|2021-02-17 16:26:10|4838.5|4818.5|4838.6|4818.6|4838.7|4818.7|4838.5|4818.5|0
1613579180000|2021-02-17 16:26:20|4838.7|4818.7|4838.4|4818.4|4838.8|4818.8|4838.4|4818.4|0
1613579190000|2021-02-17 16:26:30|4838.2|4818.2|4837.8|4817.8|4838.2|4818.2|4837.8|4817.8|0
1613579200000|2021-02-17 16:26:40|4838|4818|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1613579210000|2021-02-17 16:26:50|4838|4818|4838|4818|4838|4818|4838|4818|0
1613579220000|2021-02-17 16:27:00|4838.1|4818.1|4838.6|4818.6|4838.6|4818.6|4838.1|4818.1|0
1613579230000|2021-02-17 16:27:10|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.2|4818.2|0
1613579250000|2021-02-17 16:27:30|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1613579260000|2021-02-17 16:27:40|4838.8|4818.8|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1613579270000|2021-02-17 16:27:50|4839|4819|4839.1|4819.1|4839.3|4819.3|4839|4819|0
1613579280000|2021-02-17 16:28:00|4839|4819|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1613579290000|2021-02-17 16:28:10|4839|4819|4839|4819|4839.2|4819.2|4839|4819|0
1613579300000|2021-02-17 16:28:20|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1613579310000|2021-02-17 16:28:30|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1613579320000|2021-02-17 16:28:40|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1613579330000|2021-02-17 16:28:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1613579340000|2021-02-17 16:29:00|4839.2|4819.2|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1613579350000|2021-02-17 16:29:10|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839.3|4819.3|0
1613579360000|2021-02-17 16:29:20|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1613579370000|2021-02-17 16:29:30|4839|4819|4838.4|4818.4|4839|4819|4838.3|4818.3|0
1613579380000|2021-02-17 16:29:40|4838.6|4818.6|4838.7|4818.7|4839|4819|4838.5|4818.5|0
1613579390000|2021-02-17 16:29:50|4838.6|4818.6|4838.7|4818.7|4838.9|4818.9|4838.6|4818.6|0
1613579400000|2021-02-17 16:30:00|4851.6|4801.6|4851|4801|4851.6|4801.6|4850.9|4800.9|0
1613579410000|2021-02-17 16:30:10|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1613579420000|2021-02-17 16:30:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4849.8|4799.8|0
1613579430000|2021-02-17 16:30:30|4851|4801|4851.1|4801.1|4851.1|4801.1|4849.8|4799.8|0
1613579440000|2021-02-17 16:30:40|4851|4801|4849.8|4799.8|4851.1|4801.1|4849.8|4799.8|0
1613579450000|2021-02-17 16:30:50|4850.3|4800.3|4849.8|4799.8|4851.1|4801.1|4849.8|4799.8|0
1613579460000|2021-02-17 16:31:00|4849.9|4799.9|4851.1|4801.1|4851.1|4801.1|4849.9|4799.9|0
1613579470000|2021-02-17 16:31:10|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1613579480000|2021-02-17 16:31:20|4851|4801|4851.1|4801.1|4851.1|4801.1|4849.8|4799.8|0
1613579500000|2021-02-17 16:31:40|4851.6|4801.6|4852.3|4802.3|4852.4|4802.4|4851.1|4801.1|0
1613579510000|2021-02-17 16:31:50|4852.4|4802.4|4852.3|4802.3|4852.4|4802.4|4852.3|4802.3|0
1613579520000|2021-02-17 16:32:00|4852.8|4802.8|4853.5|4803.5|4853.6|4803.6|4852.8|4802.8|0
1613579540000|2021-02-17 16:32:20|4853.6|4803.6|4853.5|4803.5|4854.8|4804.8|4853.5|4803.5|0
1613579550000|2021-02-17 16:32:30|4853.1|4803.1|4852.3|4802.3|4853.6|4803.6|4852.3|4802.3|0
1613579560000|2021-02-17 16:32:40|4852.8|4802.8|4852.3|4802.3|4853.5|4803.5|4852.3|4802.3|0
1613579580000|2021-02-17 16:33:00|4852.2|4802.2|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1613579590000|2021-02-17 16:33:10|4851.7|4801.7|4849.6|4799.6|4851.7|4801.7|4849.6|4799.6|0
1613579600000|2021-02-17 16:33:20|4849.1|4799.1|4848.3|4798.3|4849.1|4799.1|4848.3|4798.3|0
1613579610000|2021-02-17 16:33:30|4847.8|4797.8|4845.8|4795.8|4847.8|4797.8|4845.7|4795.7|0
1613579620000|2021-02-17 16:33:40|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1613579630000|2021-02-17 16:33:50|4845.3|4795.3|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1613579640000|2021-02-17 16:34:00|4845.4|4795.4|4845.8|4795.8|4847.1|4797.1|4844.6|4794.6|0
1613579650000|2021-02-17 16:34:10|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.5|4794.5|0
1613579660000|2021-02-17 16:34:20|4845|4795|4845.8|4795.8|4845.8|4795.8|4845|4795|0
1613579680000|2021-02-17 16:34:40|4846.3|4796.3|4848.4|4798.4|4848.4|4798.4|4846.3|4796.3|0
1613579690000|2021-02-17 16:34:50|4847.9|4797.9|4847.6|4797.6|4847.9|4797.9|4847.1|4797.1|0
1613579700000|2021-02-17 16:35:00|4848.4|4798.4|4847.2|4797.2|4848.5|4798.5|4847.2|4797.2|0
1613579710000|2021-02-17 16:35:10|4846.7|4796.7|4847.2|4797.2|4848.4|4798.4|4845.9|4795.9|0
1613579720000|2021-02-17 16:35:20|4847.1|4797.1|4848.4|4798.4|4848.4|4798.4|4847.1|4797.1|0
1613579730000|2021-02-17 16:35:30|4848|4798|4845.9|4795.9|4848|4798|4845.9|4795.9|0
1613579740000|2021-02-17 16:35:40|4845.8|4795.8|4844.6|4794.6|4845.8|4795.8|4844.6|4794.6|0
1613579750000|2021-02-17 16:35:50|4844.7|4794.7|4844.6|4794.6|4845.9|4795.9|4844.6|4794.6|0
1613579760000|2021-02-17 16:36:00|4844.7|4794.7|4844.6|4794.6|4845.9|4795.9|4844.6|4794.6|0
1613579770000|2021-02-17 16:36:10|4844.5|4794.5|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1613579780000|2021-02-17 16:36:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1613579790000|2021-02-17 16:36:30|4845.4|4795.4|4844.6|4794.6|4845.4|4795.4|4844.6|4794.6|0
1613579830000|2021-02-17 16:37:10|4844.5|4794.5|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1613579840000|2021-02-17 16:37:20|4845.4|4795.4|4843.3|4793.3|4845.4|4795.4|4843.3|4793.3|0
1613579850000|2021-02-17 16:37:30|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1613579870000|2021-02-17 16:37:50|4844.7|4794.7|4845.9|4795.9|4845.9|4795.9|4844.7|4794.7|0
1613579880000|2021-02-17 16:38:00|4846|4796|4845.9|4795.9|4847.2|4797.2|4845.9|4795.9|0
1613579890000|2021-02-17 16:38:10|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1613579900000|2021-02-17 16:38:20|4845.4|4795.4|4844.6|4794.6|4845.4|4795.4|4844.6|4794.6|0
1613579910000|2021-02-17 16:38:30|4844.7|4794.7|4844.6|4794.6|4844.7|4794.7|4844.6|4794.6|0
1613579920000|2021-02-17 16:38:40|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1613579930000|2021-02-17 16:38:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1613579940000|2021-02-17 16:39:00|4844.1|4794.1|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1613579950000|2021-02-17 16:39:10|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1613579960000|2021-02-17 16:39:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1613579970000|2021-02-17 16:39:30|4843.8|4793.8|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1613580000000|2021-02-17 16:40:00|4843.4|4793.4|4842.1|4792.1|4844.1|4794.1|4842.1|4792.1|0
1613580010000|2021-02-17 16:40:10|4842|4792|4844.6|4794.6|4844.7|4794.7|4842|4792|0
1613580020000|2021-02-17 16:40:20|4844.7|4794.7|4846|4796|4846|4796|4844.6|4794.6|0
1613580030000|2021-02-17 16:40:30|4846.5|4796.5|4847.2|4797.2|4847.3|4797.3|4846.5|4796.5|0
1613580040000|2021-02-17 16:40:40|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1613580050000|2021-02-17 16:40:50|4846.7|4796.7|4847.3|4797.3|4848.6|4798.6|4845.9|4795.9|0
1613580060000|2021-02-17 16:41:00|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1613580070000|2021-02-17 16:41:10|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1613580090000|2021-02-17 16:41:30|4847.2|4797.2|4846|4796|4847.2|4797.2|4846|4796|0
1613580100000|2021-02-17 16:41:40|4845.9|4795.9|4846|4796|4846|4796|4844.7|4794.7|0
1613580110000|2021-02-17 16:41:50|4845.9|4795.9|4846|4796|4846|4796|4845.9|4795.9|0
1613580120000|2021-02-17 16:42:00|4845.9|4795.9|4844.7|4794.7|4845.9|4795.9|4844.7|4794.7|0
1613580130000|2021-02-17 16:42:10|4845.1|4795.1|4843.4|4793.4|4845.9|4795.9|4843.4|4793.4|0
1613580140000|2021-02-17 16:42:20|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4842.1|4792.1|0
1613580150000|2021-02-17 16:42:30|4843.3|4793.3|4842.1|4792.1|4843.3|4793.3|4842.1|4792.1|0
1613580160000|2021-02-17 16:42:40|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.1|4792.1|0
1613580170000|2021-02-17 16:42:50|4843.3|4793.3|4842.1|4792.1|4843.4|4793.4|4842.1|4792.1|0
1613580180000|2021-02-17 16:43:00|4842.6|4792.6|4842.1|4792.1|4843.4|4793.4|4842.1|4792.1|0
1613580200000|2021-02-17 16:43:20|4842.2|4792.2|4844.6|4794.6|4844.6|4794.6|4842.2|4792.2|0
1613580210000|2021-02-17 16:43:30|4844.2|4794.2|4843.4|4793.4|4844.7|4794.7|4843.4|4793.4|0
1613580220000|2021-02-17 16:43:40|4843.6|4793.6|4844.6|4794.6|4844.6|4794.6|4843.4|4793.4|0
1613580230000|2021-02-17 16:43:50|4844.2|4794.2|4844.7|4794.7|4844.7|4794.7|4843.4|4793.4|0
1613580240000|2021-02-17 16:44:00|4844.6|4794.6|4843.4|4793.4|4844.7|4794.7|4843.4|4793.4|0
1613580250000|2021-02-17 16:44:10|4843.9|4793.9|4844.7|4794.7|4844.7|4794.7|4843.4|4793.4|0
1613580260000|2021-02-17 16:44:20|4846|4796|4846|4796|4846|4796|4845.9|4795.9|0
1613580270000|2021-02-17 16:44:30|4845.9|4795.9|4845.6|4795.6|4846|4796|4844.7|4794.7|0
1613580280000|2021-02-17 16:44:40|4846|4796|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1613580300000|2021-02-17 16:45:00|4844.8|4794.8|4844.7|4794.7|4846|4796|4844.7|4794.7|0
1613580310000|2021-02-17 16:45:10|4843.4|4793.4|4843.4|4793.4|4844.7|4794.7|4843.4|4793.4|0
1613580330000|2021-02-17 16:45:30|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1613580340000|2021-02-17 16:45:40|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1613580350000|2021-02-17 16:45:50|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1613580360000|2021-02-17 16:46:00|4843.3|4793.3|4844.6|4794.6|4844.7|4794.7|4842.1|4792.1|0
1613580370000|2021-02-17 16:46:10|4844.7|4794.7|4845.9|4795.9|4845.9|4795.9|4844.6|4794.6|0
1613580380000|2021-02-17 16:46:20|4846|4796|4847.2|4797.2|4847.2|4797.2|4845.9|4795.9|0
1613580390000|2021-02-17 16:46:30|4846.7|4796.7|4844.7|4794.7|4846.7|4796.7|4844.6|4794.6|0
1613580400000|2021-02-17 16:46:40|4844.6|4794.6|4845.9|4795.9|4845.9|4795.9|4844.6|4794.6|0
1613580410000|2021-02-17 16:46:50|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1613580420000|2021-02-17 16:47:00|4846|4796|4848.5|4798.5|4848.5|4798.5|4846|4796|0
1613580430000|2021-02-17 16:47:10|4848|4798|4847.3|4797.3|4848|4798|4847.3|4797.3|0
1613580450000|2021-02-17 16:47:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1613580460000|2021-02-17 16:47:40|4846|4796|4846|4796|4847.2|4797.2|4845.9|4795.9|0
1613580480000|2021-02-17 16:48:00|4846.5|4796.5|4847.2|4797.2|4847.3|4797.3|4846.5|4796.5|0
1613580490000|2021-02-17 16:48:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1613580500000|2021-02-17 16:48:20|4847.7|4797.7|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1613580510000|2021-02-17 16:48:30|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1613580520000|2021-02-17 16:48:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1613580530000|2021-02-17 16:48:50|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4847.3|4797.3|0
1613580540000|2021-02-17 16:49:00|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1613580560000|2021-02-17 16:49:20|4849.1|4799.1|4849.9|4799.9|4849.9|4799.9|4848.6|4798.6|0
1613580590000|2021-02-17 16:49:50|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1613580600000|2021-02-17 16:50:00|4849.8|4799.8|4848.6|4798.6|4849.9|4799.9|4848.6|4798.6|0
1613580620000|2021-02-17 16:50:20|4848.1|4798.1|4847.3|4797.3|4848.6|4798.6|4847.3|4797.3|0
1613580630000|2021-02-17 16:50:30|4847.4|4797.4|4848.6|4798.6|4848.6|4798.6|4847.3|4797.3|0
1613580640000|2021-02-17 16:50:40|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613580650000|2021-02-17 16:50:50|4849.2|4799.2|4849.9|4799.9|4850|4800|4849.2|4799.2|0
1613580660000|2021-02-17 16:51:00|4850|4800|4850|4800|4850|4800|4850|4800|0
1613580730000|2021-02-17 16:52:10|4849.9|4799.9|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1613580740000|2021-02-17 16:52:20|4849.5|4799.5|4849.9|4799.9|4850|4800|4848.7|4798.7|0
1613580750000|2021-02-17 16:52:30|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1613580760000|2021-02-17 16:52:40|4850|4800|4850|4800|4850|4800|4849.9|4799.9|0
1613580770000|2021-02-17 16:52:50|4850.5|4800.5|4850|4800|4851.2|4801.2|4850|4800|0
1613580780000|2021-02-17 16:53:00|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1613580800000|2021-02-17 16:53:20|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1613580810000|2021-02-17 16:53:30|4850|4800|4850|4800|4850|4800|4849.9|4799.9|0
1613580910000|2021-02-17 16:55:10|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1613580920000|2021-02-17 16:55:20|4849.9|4799.9|4848.7|4798.7|4850|4800|4848.7|4798.7|0
1613580960000|2021-02-17 16:56:00|4848.8|4798.8|4850|4800|4850|4800|4848.8|4798.8|0
1613580980000|2021-02-17 16:56:20|4849.6|4799.6|4848.8|4798.8|4849.6|4799.6|4848.8|4798.8|0
1613580990000|2021-02-17 16:56:30|4849|4799|4848.8|4798.8|4850|4800|4848.7|4798.7|0
1613581000000|2021-02-17 16:56:40|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1613581020000|2021-02-17 16:57:00|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1613581030000|2021-02-17 16:57:10|4847.5|4797.5|4848.7|4798.7|4848.7|4798.7|4847.5|4797.5|0
1613581040000|2021-02-17 16:57:20|4848.8|4798.8|4848.8|4798.8|4849.4|4799.4|4848.7|4798.7|0
1613581050000|2021-02-17 16:57:30|4849.3|4799.3|4850|4800|4850|4800|4849.3|4799.3|0
1613581070000|2021-02-17 16:57:50|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1613581080000|2021-02-17 16:58:00|4850.6|4800.6|4851.3|4801.3|4851.3|4801.3|4850.6|4800.6|0
1613581090000|2021-02-17 16:58:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1613581100000|2021-02-17 16:58:20|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613581110000|2021-02-17 16:58:30|4851.4|4801.4|4851.1|4801.1|4851.4|4801.4|4851.1|4801.1|0
1613581120000|2021-02-17 16:58:40|4850.7|4800.7|4851.3|4801.3|4851.4|4801.4|4850.7|4800.7|0
1613581140000|2021-02-17 16:59:00|4850.8|4800.8|4850.1|4800.1|4850.8|4800.8|4850.1|4800.1|0
1613581150000|2021-02-17 16:59:10|4850.3|4800.3|4851.3|4801.3|4851.3|4801.3|4850.1|4800.1|0
1613581170000|2021-02-17 16:59:30|4850.8|4800.8|4851.3|4801.3|4851.3|4801.3|4850|4800|0
1613581200000|2021-02-17 17:00:00|4851.4|4801.4|4851.3|4801.3|4852.6|4802.6|4851.3|4801.3|0
1613581210000|2021-02-17 17:00:10|4851.6|4801.6|4851.3|4801.3|4852.6|4802.6|4851.3|4801.3|0
1613581220000|2021-02-17 17:00:20|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.8|4801.8|0
1613581250000|2021-02-17 17:00:50|4852.7|4802.7|4852.6|4802.6|4853.9|4803.9|4852.6|4802.6|0
1613581260000|2021-02-17 17:01:00|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1613581280000|2021-02-17 17:01:20|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1613581350000|2021-02-17 17:02:30|4852.1|4802.1|4851.3|4801.3|4852.1|4802.1|4851.3|4801.3|0
1613581360000|2021-02-17 17:02:40|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613581420000|2021-02-17 17:03:40|4851.8|4801.8|4852.5|4802.5|4852.5|4802.5|4851.8|4801.8|0
1613581430000|2021-02-17 17:03:50|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1613581450000|2021-02-17 17:04:10|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581460000|2021-02-17 17:04:20|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581470000|2021-02-17 17:04:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1613581490000|2021-02-17 17:04:50|4853.1|4803.1|4853.9|4803.9|4853.9|4803.9|4853.1|4803.1|0
1613581500000|2021-02-17 17:05:00|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4852.6|4802.6|0
1613581510000|2021-02-17 17:05:10|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4852.6|4802.6|0
1613581520000|2021-02-17 17:05:20|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1613581540000|2021-02-17 17:05:40|4853.3|4803.3|4853.2|4803.2|4853.8|4803.8|4852.6|4802.6|0
1613581550000|2021-02-17 17:05:50|4853|4803|4852.6|4802.6|4853|4803|4852.6|4802.6|0
1613581560000|2021-02-17 17:06:00|4853.1|4803.1|4853.9|4803.9|4853.9|4803.9|4853.1|4803.1|0
1613581570000|2021-02-17 17:06:10|4853.8|4803.8|4852.6|4802.6|4853.8|4803.8|4852.6|4802.6|0
1613581580000|2021-02-17 17:06:20|4852.5|4802.5|4851.3|4801.3|4852.5|4802.5|4851.3|4801.3|0
1613581650000|2021-02-17 17:07:30|4850.8|4800.8|4851.3|4801.3|4851.3|4801.3|4850|4800|0
1613581670000|2021-02-17 17:07:50|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1613581680000|2021-02-17 17:08:00|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.8|4801.8|0
1613581710000|2021-02-17 17:08:30|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613581720000|2021-02-17 17:08:40|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581730000|2021-02-17 17:08:50|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1613581800000|2021-02-17 17:10:00|4852.1|4802.1|4851.3|4801.3|4852.1|4802.1|4851.3|4801.3|0
1613581820000|2021-02-17 17:10:20|4851.4|4801.4|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1613581830000|2021-02-17 17:10:30|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1613581880000|2021-02-17 17:11:20|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613581890000|2021-02-17 17:11:30|4851.4|4801.4|4852.6|4802.6|4852.6|4802.6|4851.3|4801.3|0
1613581910000|2021-02-17 17:11:50|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581920000|2021-02-17 17:12:00|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581930000|2021-02-17 17:12:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1613581940000|2021-02-17 17:12:20|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1613581950000|2021-02-17 17:12:30|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613581960000|2021-02-17 17:12:40|4852.1|4802.1|4851.3|4801.3|4852.5|4802.5|4851.3|4801.3|0
1613582000000|2021-02-17 17:13:20|4851.2|4801.2|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1613582010000|2021-02-17 17:13:30|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4850|4800|0
1613582020000|2021-02-17 17:13:40|4850.8|4800.8|4850|4800|4850.8|4800.8|4850|4800|0
1613582100000|2021-02-17 17:15:00|4850.1|4800.1|4851.3|4801.3|4851.3|4801.3|4850.1|4800.1|0
1613582110000|2021-02-17 17:15:10|4850|4800|4851.3|4801.3|4851.3|4801.3|4850|4800|0
1613582120000|2021-02-17 17:15:20|4850.8|4800.8|4851.4|4801.4|4851.4|4801.4|4850|4800|0
1613582130000|2021-02-17 17:15:30|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613582160000|2021-02-17 17:16:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1613582170000|2021-02-17 17:16:10|4851.6|4801.6|4852.6|4802.6|4852.6|4802.6|4851.6|4801.6|0
1613582180000|2021-02-17 17:16:20|4852.1|4802.1|4851.4|4801.4|4852.1|4802.1|4851.4|4801.4|0
1613582190000|2021-02-17 17:16:30|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613582200000|2021-02-17 17:16:40|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1613582210000|2021-02-17 17:16:50|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.8|4801.8|0
1613582220000|2021-02-17 17:17:00|4852.1|4802.1|4851.3|4801.3|4852.1|4802.1|4851.3|4801.3|0
1613582280000|2021-02-17 17:18:00|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1613582300000|2021-02-17 17:18:20|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1613582330000|2021-02-17 17:18:50|4850.1|4800.1|4851.3|4801.3|4851.3|4801.3|4850.1|4800.1|0
1613582340000|2021-02-17 17:19:00|4850.8|4800.8|4851.3|4801.3|4851.3|4801.3|4850.1|4800.1|0
1613582370000|2021-02-17 17:19:30|4851.8|4801.8|4852.5|4802.5|4852.5|4802.5|4851.8|4801.8|0
1613582380000|2021-02-17 17:19:40|4852.1|4802.1|4851.3|4801.3|4852.1|4802.1|4851.3|4801.3|0
1613582400000|2021-02-17 17:20:00|4851.2|4801.2|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1613582410000|2021-02-17 17:20:10|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4850|4800|0
1613582420000|2021-02-17 17:20:20|4850.7|4800.7|4851.3|4801.3|4851.3|4801.3|4850|4800|0
1613582430000|2021-02-17 17:20:30|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1613582440000|2021-02-17 17:20:40|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613582450000|2021-02-17 17:20:50|4852.1|4802.1|4851.3|4801.3|4852.1|4802.1|4851.3|4801.3|0
1613582470000|2021-02-17 17:21:10|4851.2|4801.2|4850|4800|4851.2|4801.2|4850|4800|0
1613582480000|2021-02-17 17:21:20|4850.5|4800.5|4851.2|4801.2|4851.2|4801.2|4850.5|4800.5|0
1613582490000|2021-02-17 17:21:30|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1613582500000|2021-02-17 17:21:40|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1613582530000|2021-02-17 17:22:10|4851.8|4801.8|4852.5|4802.5|4852.5|4802.5|4851.8|4801.8|0
1613582550000|2021-02-17 17:22:30|4852.6|4802.6|4852.5|4802.5|4852.6|4802.6|4852.5|4802.5|0
1613582570000|2021-02-17 17:22:50|4852|4802|4851.3|4801.3|4852|4802|4851.3|4801.3|0
1613582580000|2021-02-17 17:23:00|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1613582590000|2021-02-17 17:23:10|4851.3|4801.3|4852.5|4802.5|4852.5|4802.5|4851.3|4801.3|0
1613582660000|2021-02-17 17:24:20|4853|4803|4853.8|4803.8|4853.8|4803.8|4853|4803|0
1613582670000|2021-02-17 17:24:30|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4852.5|4802.5|0
1613582680000|2021-02-17 17:24:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1613582690000|2021-02-17 17:24:50|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1613582720000|2021-02-17 17:25:20|4853.9|4803.9|4855.1|4805.1|4855.1|4805.1|4853.9|4803.9|0
1613582760000|2021-02-17 17:26:00|4855|4805|4855.1|4805.1|4855.1|4805.1|4855|4805|0
1613582770000|2021-02-17 17:26:10|4853.8|4803.8|4855.1|4805.1|4855.1|4805.1|4853.8|4803.8|0
1613582800000|2021-02-17 17:26:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1613582820000|2021-02-17 17:27:00|4852.5|4802.5|4853.8|4803.8|4853.8|4803.8|4852.5|4802.5|0
1613582830000|2021-02-17 17:27:10|4853.3|4803.3|4852.5|4802.5|4853.8|4803.8|4852.5|4802.5|0
1613582860000|2021-02-17 17:27:40|4852.6|4802.6|4852.6|4802.6|4853.8|4803.8|4852.5|4802.5|0
1613582870000|2021-02-17 17:27:50|4853.1|4803.1|4853.8|4803.8|4853.8|4803.8|4853.1|4803.1|0
1613582880000|2021-02-17 17:28:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1613582890000|2021-02-17 17:28:10|4855.1|4805.1|4853.9|4803.9|4855.1|4805.1|4853.8|4803.8|0
1613582900000|2021-02-17 17:28:20|4854.3|4804.3|4855.1|4805.1|4855.1|4805.1|4854.3|4804.3|0
1613582910000|2021-02-17 17:28:30|4855.2|4805.2|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1613582920000|2021-02-17 17:28:40|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.1|4805.1|0
1613583000000|2021-02-17 17:30:00|4855.7|4805.7|4856.5|4806.5|4856.5|4806.5|4855.7|4805.7|0
1613583030000|2021-02-17 17:30:30|4856|4806|4855.3|4805.3|4856|4806|4855.2|4805.2|0
1613583040000|2021-02-17 17:30:40|4855.2|4805.2|4855.3|4805.3|4856.5|4806.5|4855.2|4805.2|0
1613583050000|2021-02-17 17:30:50|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583060000|2021-02-17 17:31:00|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1613583070000|2021-02-17 17:31:10|4854.7|4804.7|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583080000|2021-02-17 17:31:20|4854.7|4804.7|4854|4804|4854.7|4804.7|4854|4804|0
1613583090000|2021-02-17 17:31:30|4854.4|4804.4|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583100000|2021-02-17 17:31:40|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1613583150000|2021-02-17 17:32:30|4855.3|4805.3|4855.2|4805.2|4856.5|4806.5|4855.2|4805.2|0
1613583160000|2021-02-17 17:32:40|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583170000|2021-02-17 17:32:50|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1613583180000|2021-02-17 17:33:00|4854|4804|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583200000|2021-02-17 17:33:20|4853.9|4803.9|4855.2|4805.2|4855.2|4805.2|4853.9|4803.9|0
1613583270000|2021-02-17 17:34:30|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1613583280000|2021-02-17 17:34:40|4855.3|4805.3|4856.5|4806.5|4856.5|4806.5|4855.2|4805.2|0
1613583290000|2021-02-17 17:34:50|4856|4806|4855.3|4805.3|4856|4806|4855.3|4805.3|0
1613583300000|2021-02-17 17:35:00|4855.7|4805.7|4855.3|4805.3|4856.5|4806.5|4855.3|4805.3|0
1613583310000|2021-02-17 17:35:10|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583320000|2021-02-17 17:35:20|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583330000|2021-02-17 17:35:30|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583340000|2021-02-17 17:35:40|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1613583350000|2021-02-17 17:35:50|4855|4805|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583360000|2021-02-17 17:36:00|4855|4805|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583410000|2021-02-17 17:36:50|4853.9|4803.9|4854|4804|4854|4804|4853.9|4803.9|0
1613583500000|2021-02-17 17:38:20|4854.5|4804.5|4855.2|4805.2|4855.2|4805.2|4854.5|4804.5|0
1613583510000|2021-02-17 17:38:30|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1613583540000|2021-02-17 17:39:00|4854.8|4804.8|4855.2|4805.2|4855.2|4805.2|4854|4804|0
1613583550000|2021-02-17 17:39:10|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1613583560000|2021-02-17 17:39:20|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1613583570000|2021-02-17 17:39:30|4854.8|4804.8|4854|4804|4854.8|4804.8|4854|4804|0
1613583600000|2021-02-17 17:40:00|4854.1|4804.1|4855.3|4805.3|4855.3|4805.3|4854.1|4804.1|0
1613583610000|2021-02-17 17:40:10|4854.8|4804.8|4854|4804|4854.8|4804.8|4854|4804|0
1613583630000|2021-02-17 17:40:30|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1613583640000|2021-02-17 17:40:40|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613583650000|2021-02-17 17:40:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1613583740000|2021-02-17 17:42:20|4854.1|4804.1|4854|4804|4855.3|4805.3|4854|4804|0
1613583750000|2021-02-17 17:42:30|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613583760000|2021-02-17 17:42:40|4854|4804|4854|4804|4855.3|4805.3|4854|4804|0
1613583770000|2021-02-17 17:42:50|4855.3|4805.3|4855.2|4805.2|4855.3|4805.3|4855.2|4805.2|0
1613583780000|2021-02-17 17:43:00|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1613583840000|2021-02-17 17:44:00|4855.8|4805.8|4855.3|4805.3|4856.6|4806.6|4855.3|4805.3|0
1613583850000|2021-02-17 17:44:10|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1613583860000|2021-02-17 17:44:20|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1613583880000|2021-02-17 17:44:40|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1613583890000|2021-02-17 17:44:50|4855.6|4805.6|4856.6|4806.6|4856.6|4806.6|4855.6|4805.6|0
1613583900000|2021-02-17 17:45:00|4856.6|4806.6|4855.4|4805.4|4856.7|4806.7|4855.4|4805.4|0
1613583920000|2021-02-17 17:45:20|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1613583930000|2021-02-17 17:45:30|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1613584080000|2021-02-17 17:48:00|4855.5|4805.5|4856.7|4806.7|4856.8|4806.8|4855.5|4805.5|0
1613584110000|2021-02-17 17:48:30|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613584120000|2021-02-17 17:48:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613584140000|2021-02-17 17:49:00|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1613584150000|2021-02-17 17:49:10|4856.3|4806.3|4855.5|4805.5|4856.3|4806.3|4855.5|4805.5|0
1613584160000|2021-02-17 17:49:20|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613584170000|2021-02-17 17:49:30|4856.3|4806.3|4856.8|4806.8|4856.8|4806.8|4855.5|4805.5|0
1613584190000|2021-02-17 17:49:50|4856.3|4806.3|4855.5|4805.5|4856.3|4806.3|4855.5|4805.5|0
1613584300000|2021-02-17 17:51:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613584340000|2021-02-17 17:52:20|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613584370000|2021-02-17 17:52:50|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1613584420000|2021-02-17 17:53:40|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1613584430000|2021-02-17 17:53:50|4854.7|4804.7|4854.2|4804.2|4855.5|4805.5|4854.2|4804.2|0
1613584510000|2021-02-17 17:55:10|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584520000|2021-02-17 17:55:20|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4852.9|4802.9|0
1613584530000|2021-02-17 17:55:30|4854.2|4804.2|4852.9|4802.9|4854.2|4804.2|4852.9|4802.9|0
1613584540000|2021-02-17 17:55:40|4853.4|4803.4|4854.2|4804.2|4854.2|4804.2|4853.4|4803.4|0
1613584570000|2021-02-17 17:56:10|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584580000|2021-02-17 17:56:20|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584590000|2021-02-17 17:56:30|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4852.9|4802.9|0
1613584690000|2021-02-17 17:58:10|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584700000|2021-02-17 17:58:20|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584710000|2021-02-17 17:58:30|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584720000|2021-02-17 17:58:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584730000|2021-02-17 17:58:50|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584740000|2021-02-17 17:59:00|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584750000|2021-02-17 17:59:10|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584760000|2021-02-17 17:59:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584790000|2021-02-17 17:59:50|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584840000|2021-02-17 18:00:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1613584860000|2021-02-17 18:01:00|4854.8|4804.8|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1613584880000|2021-02-17 18:01:20|4854.7|4804.7|4855.4|4805.4|4855.4|4805.4|4854.7|4804.7|0
1613584910000|2021-02-17 18:01:50|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1613584920000|2021-02-17 18:02:00|4855.4|4805.4|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1613584930000|2021-02-17 18:02:10|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613584950000|2021-02-17 18:02:30|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613584960000|2021-02-17 18:02:40|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613584970000|2021-02-17 18:02:50|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613585020000|2021-02-17 18:03:40|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613585030000|2021-02-17 18:03:50|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1613585060000|2021-02-17 18:04:20|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.6|4804.6|0
1613585150000|2021-02-17 18:05:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1613585160000|2021-02-17 18:06:00|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1613585170000|2021-02-17 18:06:10|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1613585180000|2021-02-17 18:06:20|4855.4|4805.4|4856.7|4806.7|4856.7|4806.7|4855.4|4805.4|0
1613585190000|2021-02-17 18:06:30|4856.2|4806.2|4855.4|4805.4|4856.2|4806.2|4855.4|4805.4|0
1613585200000|2021-02-17 18:06:40|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613585210000|2021-02-17 18:06:50|4856|4806|4856.7|4806.7|4856.7|4806.7|4856|4806|0
1613585220000|2021-02-17 18:07:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1613585260000|2021-02-17 18:07:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1613585270000|2021-02-17 18:07:50|4856.8|4806.8|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1613585280000|2021-02-17 18:08:00|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1613585290000|2021-02-17 18:08:10|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1613585320000|2021-02-17 18:08:40|4858|4808|4856.8|4806.8|4858.1|4808.1|4856.8|4806.8|0
1613585330000|2021-02-17 18:08:50|4857|4807|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1613585340000|2021-02-17 18:09:00|4858|4808|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1613585350000|2021-02-17 18:09:10|4857.1|4807.1|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1613585380000|2021-02-17 18:09:40|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1613585400000|2021-02-17 18:10:00|4858|4808|4856.8|4806.8|4858.1|4808.1|4856.8|4806.8|0
1613585410000|2021-02-17 18:10:10|4857.3|4807.3|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1613585420000|2021-02-17 18:10:20|4857|4807|4858|4808|4858|4808|4856.8|4806.8|0
1613585430000|2021-02-17 18:10:30|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1613585560000|2021-02-17 18:12:40|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1613585570000|2021-02-17 18:12:50|4858|4808|4858|4808|4858|4808|4856.8|4806.8|0
1613585580000|2021-02-17 18:13:00|4856.8|4806.8|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1613585650000|2021-02-17 18:14:10|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613585660000|2021-02-17 18:14:20|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613585680000|2021-02-17 18:14:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1613585690000|2021-02-17 18:14:50|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613585700000|2021-02-17 18:15:00|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1613585720000|2021-02-17 18:15:20|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613585730000|2021-02-17 18:15:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613585740000|2021-02-17 18:15:40|4857.2|4807.2|4858|4808|4858|4808|4857.2|4807.2|0
1613585750000|2021-02-17 18:15:50|4857.5|4807.5|4856.8|4806.8|4857.5|4807.5|4856.7|4806.7|0
1613585760000|2021-02-17 18:16:00|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1613585770000|2021-02-17 18:16:10|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613585780000|2021-02-17 18:16:20|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1613585800000|2021-02-17 18:16:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.1|4806.1|0
1613585810000|2021-02-17 18:16:50|4856.1|4806.1|4856.7|4806.7|4856.7|4806.7|4856.1|4806.1|0
1613585820000|2021-02-17 18:17:00|4856.5|4806.5|4856.7|4806.7|4856.7|4806.7|4856.1|4806.1|0
1613585830000|2021-02-17 18:17:10|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613585840000|2021-02-17 18:17:20|4856.3|4806.3|4856.8|4806.8|4856.8|4806.8|4855.5|4805.5|0
1613586020000|2021-02-17 18:20:20|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1613586030000|2021-02-17 18:20:30|4856.8|4806.8|4858|4808|4858|4808|4856.7|4806.7|0
1613586080000|2021-02-17 18:21:20|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1613586090000|2021-02-17 18:21:30|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1613586100000|2021-02-17 18:21:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1613586110000|2021-02-17 18:21:50|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1613586120000|2021-02-17 18:22:00|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1613586130000|2021-02-17 18:22:10|4858|4808|4858|4808|4858|4808|4858|4808|0
1613586190000|2021-02-17 18:23:10|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1613586210000|2021-02-17 18:23:30|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1613586220000|2021-02-17 18:23:40|4858|4808|4858|4808|4858|4808|4858|4808|0
1613586250000|2021-02-17 18:24:10|4858.6|4808.6|4858|4808|4858.6|4808.6|4858|4808|0
1613586310000|2021-02-17 18:25:10|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1613586320000|2021-02-17 18:25:20|4857.9|4807.9|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1613586350000|2021-02-17 18:25:50|4857.4|4807.4|4856.7|4806.7|4857.4|4807.4|4856.7|4806.7|0
1613586360000|2021-02-17 18:26:00|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1613586440000|2021-02-17 18:27:20|4856.7|4806.7|4857.9|4807.9|4857.9|4807.9|4856.6|4806.6|0
1613586460000|2021-02-17 18:27:40|4857.4|4807.4|4856.7|4806.7|4857.9|4807.9|4856.7|4806.7|0
1613586470000|2021-02-17 18:27:50|4857.1|4807.1|4856.6|4806.6|4857.9|4807.9|4856.6|4806.6|0
1613586480000|2021-02-17 18:28:00|4856.7|4806.7|4857.9|4807.9|4857.9|4807.9|4856.7|4806.7|0
1613586500000|2021-02-17 18:28:20|4857.4|4807.4|4856.7|4806.7|4857.4|4807.4|4856.7|4806.7|0
1613586510000|2021-02-17 18:28:30|4857.1|4807.1|4857.9|4807.9|4857.9|4807.9|4857.1|4807.1|0
1613586530000|2021-02-17 18:28:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1613586540000|2021-02-17 18:29:00|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1613586550000|2021-02-17 18:29:10|4858.5|4808.5|4859.3|4809.3|4859.3|4809.3|4858.5|4808.5|0
1613586560000|2021-02-17 18:29:20|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1613586570000|2021-02-17 18:29:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613586580000|2021-02-17 18:29:40|4859.8|4809.8|4859.3|4809.3|4860.6|4810.6|4859.3|4809.3|0
1613586660000|2021-02-17 18:31:00|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613586690000|2021-02-17 18:31:30|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613586700000|2021-02-17 18:31:40|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613586860000|2021-02-17 18:34:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613586880000|2021-02-17 18:34:40|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1613586910000|2021-02-17 18:35:10|4860|4810|4859.3|4809.3|4860|4810|4859.2|4809.2|0
1613586920000|2021-02-17 18:35:20|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613586950000|2021-02-17 18:35:50|4859.1|4809.1|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1613586960000|2021-02-17 18:36:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613587030000|2021-02-17 18:37:10|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.2|4809.2|0
1613587070000|2021-02-17 18:37:50|4860.4|4810.4|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1613587250000|2021-02-17 18:40:50|4859.3|4809.3|4859.2|4809.2|4860.5|4810.5|4859.2|4809.2|0
1613587260000|2021-02-17 18:41:00|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1613587270000|2021-02-17 18:41:10|4859.3|4809.3|4859.2|4809.2|4860.5|4810.5|4859.2|4809.2|0
1613587290000|2021-02-17 18:41:30|4859.3|4809.3|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1613587300000|2021-02-17 18:41:40|4860|4810|4859.2|4809.2|4860|4810|4859.2|4809.2|0
1613587310000|2021-02-17 18:41:50|4859.5|4809.5|4860.5|4810.5|4860.5|4810.5|4859.5|4809.5|0
1613587320000|2021-02-17 18:42:00|4859.9|4809.9|4860.5|4810.5|4860.5|4810.5|4859.9|4809.9|0
1613587500000|2021-02-17 18:45:00|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4859.2|4809.2|0
1613587510000|2021-02-17 18:45:10|4860.4|4810.4|4859.2|4809.2|4860.5|4810.5|4859.2|4809.2|0
1613587550000|2021-02-17 18:45:50|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1613587560000|2021-02-17 18:46:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613587600000|2021-02-17 18:46:40|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1613587610000|2021-02-17 18:46:50|4859.2|4809.2|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1613587620000|2021-02-17 18:47:00|4859.2|4809.2|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1613587630000|2021-02-17 18:47:10|4858.9|4808.9|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1613587640000|2021-02-17 18:47:20|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1613587650000|2021-02-17 18:47:30|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1613587700000|2021-02-17 18:48:20|4859.5|4809.5|4859.2|4809.2|4859.9|4809.9|4859.2|4809.2|0
1613587730000|2021-02-17 18:48:50|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1613587790000|2021-02-17 18:49:50|4858.6|4808.6|4857.9|4807.9|4859.1|4809.1|4857.9|4807.9|0
1613587800000|2021-02-17 18:50:00|4858.3|4808.3|4859.1|4809.1|4859.2|4809.2|4858.3|4808.3|0
1613587810000|2021-02-17 18:50:10|4859.2|4809.2|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1613587840000|2021-02-17 18:50:40|4858.6|4808.6|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1613587910000|2021-02-17 18:51:50|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613587950000|2021-02-17 18:52:30|4859.7|4809.7|4860.4|4810.4|4860.5|4810.5|4859.7|4809.7|0
1613587960000|2021-02-17 18:52:40|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1613587970000|2021-02-17 18:52:50|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1613588110000|2021-02-17 18:55:10|4860.2|4810.2|4859.2|4809.2|4860.5|4810.5|4859.2|4809.2|0
1613588140000|2021-02-17 18:55:40|4859.5|4809.5|4859.2|4809.2|4860.5|4810.5|4859.2|4809.2|0
1613588190000|2021-02-17 18:56:30|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613588210000|2021-02-17 18:56:50|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1613588240000|2021-02-17 18:57:20|4860.1|4810.1|4859.3|4809.3|4860.1|4810.1|4859.3|4809.3|0
1613588270000|2021-02-17 18:57:50|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1613588290000|2021-02-17 18:58:10|4860|4810|4859.2|4809.2|4860|4810|4859.2|4809.2|0
1613588310000|2021-02-17 18:58:30|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613588320000|2021-02-17 18:58:40|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1613588340000|2021-02-17 18:59:00|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1613588350000|2021-02-17 18:59:10|4858.9|4808.9|4859.2|4809.2|4859.2|4809.2|4858.5|4808.5|0
1613588360000|2021-02-17 18:59:20|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1613588370000|2021-02-17 18:59:30|4859.1|4809.1|4857.9|4807.9|4859.1|4809.1|4857.9|4807.9|0
1613588380000|2021-02-17 18:59:40|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1613588390000|2021-02-17 18:59:50|4858.9|4808.9|4857.9|4807.9|4858.9|4808.9|4857.9|4807.9|0
1613588400000|2021-02-17 19:00:00|4858.1|4808.1|4859.2|4809.2|4859.2|4809.2|4857.9|4807.9|0
1613588420000|2021-02-17 19:00:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613588460000|2021-02-17 19:01:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4858|4808|0
1613588470000|2021-02-17 19:01:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613588480000|2021-02-17 19:01:20|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613588490000|2021-02-17 19:01:30|4859.4|4809.4|4860.7|4810.7|4860.7|4810.7|4859.4|4809.4|0
1613588500000|2021-02-17 19:01:40|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588520000|2021-02-17 19:02:00|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588530000|2021-02-17 19:02:10|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1613588540000|2021-02-17 19:02:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588550000|2021-02-17 19:02:30|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588560000|2021-02-17 19:02:40|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588570000|2021-02-17 19:02:50|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1613588580000|2021-02-17 19:03:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613588610000|2021-02-17 19:03:30|4862|4812|4862|4812|4863.2|4813.2|4862|4812|0
1613588620000|2021-02-17 19:03:40|4862.5|4812.5|4862|4812|4863.2|4813.2|4862|4812|0
1613588630000|2021-02-17 19:03:50|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1613588640000|2021-02-17 19:04:00|4862.5|4812.5|4862|4812|4863.2|4813.2|4862|4812|0
1613588680000|2021-02-17 19:04:40|4861.5|4811.5|4862|4812|4862|4812|4860.7|4810.7|0
1613588690000|2021-02-17 19:04:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613588700000|2021-02-17 19:05:00|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1613588710000|2021-02-17 19:05:10|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1613588750000|2021-02-17 19:05:50|4860.8|4810.8|4861.2|4811.2|4861.2|4811.2|4860.8|4810.8|0
1613588760000|2021-02-17 19:06:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1613588820000|2021-02-17 19:07:00|4861.5|4811.5|4860.7|4810.7|4861.5|4811.5|4860.7|4810.7|0
1613588830000|2021-02-17 19:07:10|4860.8|4810.8|4862|4812|4862|4812|4860.8|4810.8|0
1613588890000|2021-02-17 19:08:10|4862.1|4812.1|4862.1|4812.1|4862.7|4812.7|4862.1|4812.1|0
1613588910000|2021-02-17 19:08:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1613588940000|2021-02-17 19:09:00|4862.1|4812.1|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1613588950000|2021-02-17 19:09:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613588960000|2021-02-17 19:09:20|4863.3|4813.3|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1613588970000|2021-02-17 19:09:30|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613589070000|2021-02-17 19:11:10|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1613589080000|2021-02-17 19:11:20|4862.5|4812.5|4862|4812|4863.3|4813.3|4862|4812|0
1613589090000|2021-02-17 19:11:30|4862.2|4812.2|4862.6|4812.6|4862.6|4812.6|4862.2|4812.2|0
1613589100000|2021-02-17 19:11:40|4862.4|4812.4|4863.3|4813.3|4863.3|4813.3|4862|4812|0
1613589110000|2021-02-17 19:11:50|4863.2|4813.2|4862|4812|4863.2|4813.2|4862|4812|0
1613589120000|2021-02-17 19:12:00|4862.2|4812.2|4863.2|4813.2|4863.3|4813.3|4862.2|4812.2|0
1613589130000|2021-02-17 19:12:10|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613589140000|2021-02-17 19:12:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613589430000|2021-02-17 19:17:10|4862.7|4812.7|4861.9|4811.9|4862.7|4812.7|4861.9|4811.9|0
1613589450000|2021-02-17 19:17:30|4862.2|4812.2|4862.3|4812.3|4862.6|4812.6|4862.2|4812.2|0
1613589460000|2021-02-17 19:17:40|4861.9|4811.9|4863.2|4813.2|4863.2|4813.2|4861.9|4811.9|0
1613589470000|2021-02-17 19:17:50|4862.9|4812.9|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1613589490000|2021-02-17 19:18:10|4863|4813|4861.9|4811.9|4863|4813|4861.9|4811.9|0
1613589510000|2021-02-17 19:18:30|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1613589520000|2021-02-17 19:18:40|4862.4|4812.4|4863.2|4813.2|4863.2|4813.2|4862.4|4812.4|0
1613589540000|2021-02-17 19:19:00|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613589550000|2021-02-17 19:19:10|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613589630000|2021-02-17 19:20:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613589640000|2021-02-17 19:20:40|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613589650000|2021-02-17 19:20:50|4862.9|4812.9|4861.9|4811.9|4862.9|4812.9|4861.9|4811.9|0
1613589660000|2021-02-17 19:21:00|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613589670000|2021-02-17 19:21:10|4861.9|4811.9|4861.9|4811.9|4862.5|4812.5|4861.9|4811.9|0
1613589690000|2021-02-17 19:21:30|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613589700000|2021-02-17 19:21:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613589730000|2021-02-17 19:22:10|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4860.6|4810.6|0
1613589750000|2021-02-17 19:22:30|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1613589760000|2021-02-17 19:22:40|4861.3|4811.3|4861.8|4811.8|4861.8|4811.8|4860.5|4810.5|0
1613589770000|2021-02-17 19:22:50|4861.5|4811.5|4860.6|4810.6|4861.5|4811.5|4860.5|4810.5|0
1613589780000|2021-02-17 19:23:00|4860.8|4810.8|4861.8|4811.8|4861.8|4811.8|4860.6|4810.6|0
1613589790000|2021-02-17 19:23:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4860.6|4810.6|0
1613589800000|2021-02-17 19:23:20|4861.4|4811.4|4860.6|4810.6|4861.8|4811.8|4860.6|4810.6|0
1613589810000|2021-02-17 19:23:30|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1613589820000|2021-02-17 19:23:40|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1613589840000|2021-02-17 19:24:00|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1613589850000|2021-02-17 19:24:10|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1613589860000|2021-02-17 19:24:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1613589910000|2021-02-17 19:25:10|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1613589930000|2021-02-17 19:25:30|4860.3|4810.3|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1613589940000|2021-02-17 19:25:40|4859.3|4809.3|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1613589960000|2021-02-17 19:26:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1613589970000|2021-02-17 19:26:10|4860.5|4810.5|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1613589980000|2021-02-17 19:26:20|4860|4810|4859.3|4809.3|4860|4810|4859.2|4809.2|0
1613589990000|2021-02-17 19:26:30|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1613590000000|2021-02-17 19:26:40|4859.8|4809.8|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1613590010000|2021-02-17 19:26:50|4860|4810|4859.2|4809.2|4860|4810|4859.2|4809.2|0
1613590060000|2021-02-17 19:27:40|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1613590070000|2021-02-17 19:27:50|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1613590220000|2021-02-17 19:30:20|4857.9|4807.9|4859.2|4809.2|4859.2|4809.2|4857.9|4807.9|0
1613590230000|2021-02-17 19:30:30|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4857.9|4807.9|0
1613590290000|2021-02-17 19:31:30|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1613590340000|2021-02-17 19:32:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613590350000|2021-02-17 19:32:30|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1613590460000|2021-02-17 19:34:20|4861|4811|4861.7|4811.7|4861.8|4811.8|4861|4811|0
1613590470000|2021-02-17 19:34:30|4861.8|4811.8|4860.5|4810.5|4861.8|4811.8|4860.5|4810.5|0
1613590500000|2021-02-17 19:35:00|4860.9|4810.9|4861.7|4811.7|4861.7|4811.7|4860.9|4810.9|0
1613590510000|2021-02-17 19:35:10|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.1|4811.1|0
1613590540000|2021-02-17 19:35:40|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590590000|2021-02-17 19:36:30|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590600000|2021-02-17 19:36:40|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590620000|2021-02-17 19:37:00|4861.5|4811.5|4860.4|4810.4|4861.5|4811.5|4860.4|4810.4|0
1613590630000|2021-02-17 19:37:10|4860.5|4810.5|4861.7|4811.7|4861.7|4811.7|4860.5|4810.5|0
1613590640000|2021-02-17 19:37:20|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590660000|2021-02-17 19:37:40|4861.2|4811.2|4860.5|4810.5|4861.2|4811.2|4860.5|4810.5|0
1613590670000|2021-02-17 19:37:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1613590680000|2021-02-17 19:38:00|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590690000|2021-02-17 19:38:10|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1613590700000|2021-02-17 19:38:20|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1613590720000|2021-02-17 19:38:40|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1613590730000|2021-02-17 19:38:50|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1613590770000|2021-02-17 19:39:30|4862.3|4812.3|4863.1|4813.1|4863.1|4813.1|4862.3|4812.3|0
1613590780000|2021-02-17 19:39:40|4862.8|4812.8|4863|4813|4863.1|4813.1|4861.8|4811.8|0
1613590790000|2021-02-17 19:39:50|4863.1|4813.1|4863|4813|4863.1|4813.1|4863|4813|0
1613590800000|2021-02-17 19:40:00|4863.1|4813.1|4863|4813|4863.1|4813.1|4863|4813|0
1613590810000|2021-02-17 19:40:10|4862.6|4812.6|4861.8|4811.8|4862.6|4812.6|4861.8|4811.8|0
1613590850000|2021-02-17 19:40:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1613590860000|2021-02-17 19:41:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613590890000|2021-02-17 19:41:30|4862.3|4812.3|4861.8|4811.8|4863.1|4813.1|4861.8|4811.8|0
1613591010000|2021-02-17 19:43:30|4861.6|4811.6|4861.2|4811.2|4861.6|4811.6|4861.2|4811.2|0
1613591020000|2021-02-17 19:43:40|4861.4|4811.4|4861.8|4811.8|4861.8|4811.8|4861.4|4811.4|0
1613591090000|2021-02-17 19:44:50|4862.1|4812.1|4863.1|4813.1|4863.1|4813.1|4861.8|4811.8|0
1613591100000|2021-02-17 19:45:00|4862.6|4812.6|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1613591110000|2021-02-17 19:45:10|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613591130000|2021-02-17 19:45:30|4862.4|4812.4|4863.1|4813.1|4863.1|4813.1|4862.4|4812.4|0
1613591190000|2021-02-17 19:46:30|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591230000|2021-02-17 19:47:10|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613591240000|2021-02-17 19:47:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591260000|2021-02-17 19:47:40|4863.6|4813.6|4864.4|4814.4|4864.4|4814.4|4863.6|4813.6|0
1613591280000|2021-02-17 19:48:00|4864|4814|4863.2|4813.2|4864|4814|4863.2|4813.2|0
1613591290000|2021-02-17 19:48:10|4863.7|4813.7|4864.4|4814.4|4864.4|4814.4|4863.7|4813.7|0
1613591340000|2021-02-17 19:49:00|4863.9|4813.9|4863.2|4813.2|4863.9|4813.9|4863.2|4813.2|0
1613591350000|2021-02-17 19:49:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613591360000|2021-02-17 19:49:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1613591370000|2021-02-17 19:49:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613591400000|2021-02-17 19:50:00|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591410000|2021-02-17 19:50:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613591420000|2021-02-17 19:50:20|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613591430000|2021-02-17 19:50:30|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1613591460000|2021-02-17 19:51:00|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1613591480000|2021-02-17 19:51:20|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613591590000|2021-02-17 19:53:10|4862.7|4812.7|4861.9|4811.9|4862.7|4812.7|4861.9|4811.9|0
1613591600000|2021-02-17 19:53:20|4862.3|4812.3|4863.1|4813.1|4863.1|4813.1|4862.3|4812.3|0
1613591640000|2021-02-17 19:54:00|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591650000|2021-02-17 19:54:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613591680000|2021-02-17 19:54:40|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613591690000|2021-02-17 19:54:50|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591700000|2021-02-17 19:55:00|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1613591710000|2021-02-17 19:55:10|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591720000|2021-02-17 19:55:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613591730000|2021-02-17 19:55:30|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613591740000|2021-02-17 19:55:40|4863.6|4813.6|4863.2|4813.2|4864.4|4814.4|4863.2|4813.2|0
1613591800000|2021-02-17 19:56:40|4863.7|4813.7|4864.4|4814.4|4864.4|4814.4|4863.7|4813.7|0
1613591820000|2021-02-17 19:57:00|4863.9|4813.9|4863.2|4813.2|4863.9|4813.9|4863.2|4813.2|0
1613591890000|2021-02-17 19:58:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613591900000|2021-02-17 19:58:20|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613591910000|2021-02-17 19:58:30|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613591940000|2021-02-17 19:59:00|4864.4|4814.4|4864.5|4814.5|4864.5|4814.5|4864.4|4814.4|0
1613591990000|2021-02-17 19:59:50|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613592000000|2021-02-17 20:00:00|4864.2|4814.2|4863.2|4813.2|4864.4|4814.4|4863.2|4813.2|0
1613592010000|2021-02-17 20:00:10|4863.6|4813.6|4864.4|4814.4|4864.4|4814.4|4863.6|4813.6|0
1613592020000|2021-02-17 20:00:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613592030000|2021-02-17 20:00:30|4863.4|4813.4|4864.4|4814.4|4864.4|4814.4|4863.2|4813.2|0
1613592040000|2021-02-17 20:00:40|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1613592070000|2021-02-17 20:01:10|4863.4|4813.4|4863.8|4813.8|4863.8|4813.8|4863.2|4813.2|0
1613592080000|2021-02-17 20:01:20|4863.2|4813.2|4864.4|4814.4|4864.5|4814.5|4863.2|4813.2|0
1613592090000|2021-02-17 20:01:30|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613592300000|2021-02-17 20:05:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.5|4814.5|0
1613592310000|2021-02-17 20:05:10|4864.5|4814.5|4865.8|4815.8|4865.8|4815.8|4864.5|4814.5|0
1613592330000|2021-02-17 20:05:30|4865.3|4815.3|4864.5|4814.5|4865.3|4815.3|4864.5|4814.5|0
1613592340000|2021-02-17 20:05:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613592350000|2021-02-17 20:05:50|4865.1|4815.1|4865.9|4815.9|4865.9|4815.9|4865.1|4815.1|0
1613592360000|2021-02-17 20:06:00|4865.8|4815.8|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1613592370000|2021-02-17 20:06:10|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1613592590000|2021-02-17 20:09:50|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1613592600000|2021-02-17 20:10:00|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1613592760000|2021-02-17 20:12:40|4865.3|4815.3|4864.5|4814.5|4865.3|4815.3|4864.5|4814.5|0
1613592780000|2021-02-17 20:13:00|4864.6|4814.6|4865.8|4815.8|4865.8|4815.8|4864.6|4814.6|0
1613592800000|2021-02-17 20:13:20|4864.5|4814.5|4865.8|4815.8|4865.8|4815.8|4864.5|4814.5|0
1613592850000|2021-02-17 20:14:10|4865.3|4815.3|4864.5|4814.5|4865.3|4815.3|4864.5|4814.5|0
1613592860000|2021-02-17 20:14:20|4865|4815|4865.8|4815.8|4865.8|4815.8|4865|4815|0
1613592970000|2021-02-17 20:16:10|4867.1|4817.1|4865.8|4815.8|4867.1|4817.1|4865.8|4815.8|0
1613593130000|2021-02-17 20:18:50|4866.3|4816.3|4867.1|4817.1|4867.1|4817.1|4866.3|4816.3|0
1613593180000|2021-02-17 20:19:40|4867|4817|4867|4817|4867|4817|4867|4817|0
1613593190000|2021-02-17 20:19:50|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1613593200000|2021-02-17 20:20:00|4867|4817|4867|4817|4867.1|4817.1|4867|4817|0
1613593210000|2021-02-17 20:20:10|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1613593240000|2021-02-17 20:20:40|4867.6|4817.6|4868.4|4818.4|4868.4|4818.4|4867.6|4817.6|0
1613593260000|2021-02-17 20:21:00|4868.3|4818.3|4867.1|4817.1|4868.3|4818.3|4867.1|4817.1|0
1613593280000|2021-02-17 20:21:20|4867.4|4817.4|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1613593290000|2021-02-17 20:21:30|4867.4|4817.4|4867.1|4817.1|4867.8|4817.8|4867.1|4817.1|0
1613593300000|2021-02-17 20:21:40|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613593310000|2021-02-17 20:21:50|4867.1|4817.1|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1613593320000|2021-02-17 20:22:00|4867.2|4817.2|4868.4|4818.4|4868.4|4818.4|4867.2|4817.2|0
1613593330000|2021-02-17 20:22:10|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613593340000|2021-02-17 20:22:20|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613593460000|2021-02-17 20:24:20|4868.2|4818.2|4868.4|4818.4|4868.4|4818.4|4867.8|4817.8|0
1613593510000|2021-02-17 20:25:10|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613593540000|2021-02-17 20:25:40|4868.3|4818.3|4867.1|4817.1|4868.3|4818.3|4867.1|4817.1|0
1613593560000|2021-02-17 20:26:00|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1613593580000|2021-02-17 20:26:20|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1613593680000|2021-02-17 20:28:00|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1613593690000|2021-02-17 20:28:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613593700000|2021-02-17 20:28:20|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613593720000|2021-02-17 20:28:40|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613593730000|2021-02-17 20:28:50|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613593740000|2021-02-17 20:29:00|4867.1|4817.1|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1613593820000|2021-02-17 20:30:20|4866.6|4816.6|4867.1|4817.1|4867.1|4817.1|4865.9|4815.9|0
1613593840000|2021-02-17 20:30:40|4866.6|4816.6|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1613593850000|2021-02-17 20:30:50|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1613593920000|2021-02-17 20:32:00|4866.3|4816.3|4867.1|4817.1|4867.1|4817.1|4866.3|4816.3|0
1613593950000|2021-02-17 20:32:30|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1613593960000|2021-02-17 20:32:40|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1613593970000|2021-02-17 20:32:50|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1613593980000|2021-02-17 20:33:00|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1613594020000|2021-02-17 20:33:40|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1613594030000|2021-02-17 20:33:50|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1613594040000|2021-02-17 20:34:00|4868.4|4818.4|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1613594060000|2021-02-17 20:34:20|4867.6|4817.6|4868.4|4818.4|4868.4|4818.4|4867.6|4817.6|0
1613594080000|2021-02-17 20:34:40|4868.9|4818.9|4869.6|4819.6|4869.7|4819.7|4868.9|4818.9|0
1613594100000|2021-02-17 20:35:00|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1613594120000|2021-02-17 20:35:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1613594270000|2021-02-17 20:37:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1613594280000|2021-02-17 20:38:00|4869.7|4819.7|4868.5|4818.5|4869.8|4819.8|4868.5|4818.5|0
1613594360000|2021-02-17 20:39:20|4868.4|4818.4|4867.2|4817.2|4868.4|4818.4|4867.2|4817.2|0
1613594380000|2021-02-17 20:39:40|4867.7|4817.7|4868.5|4818.5|4868.5|4818.5|4867.7|4817.7|0
1613594450000|2021-02-17 20:40:50|4868.6|4818.6|4869.8|4819.8|4869.8|4819.8|4868.6|4818.6|0
1613594460000|2021-02-17 20:41:00|4869.3|4819.3|4868.5|4818.5|4869.3|4819.3|4868.5|4818.5|0
1613594580000|2021-02-17 20:43:00|4869|4819|4869.7|4819.7|4869.8|4819.8|4869|4819|0
1613594590000|2021-02-17 20:43:10|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613594610000|2021-02-17 20:43:30|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613594630000|2021-02-17 20:43:50|4867.9|4817.9|4867.2|4817.2|4867.9|4817.9|4867.2|4817.2|0
1613594690000|2021-02-17 20:44:50|4867.1|4817.1|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1613594700000|2021-02-17 20:45:00|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613594710000|2021-02-17 20:45:10|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613594830000|2021-02-17 20:47:10|4867.3|4817.3|4868.5|4818.5|4868.5|4818.5|4867.3|4817.3|0
1613594860000|2021-02-17 20:47:40|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1613594870000|2021-02-17 20:47:50|4867.7|4817.7|4867.2|4817.2|4868.5|4818.5|4867.2|4817.2|0
1613594920000|2021-02-17 20:48:40|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1613594940000|2021-02-17 20:49:00|4867.3|4817.3|4867.7|4817.7|4867.7|4817.7|4867.2|4817.2|0
1613594950000|2021-02-17 20:49:10|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1613595000000|2021-02-17 20:50:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1613595020000|2021-02-17 20:50:20|4868.5|4818.5|4867.3|4817.3|4868.6|4818.6|4867.3|4817.3|0
1613595160000|2021-02-17 20:52:40|4866|4816|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1613595170000|2021-02-17 20:52:50|4866.6|4816.6|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1613595180000|2021-02-17 20:53:00|4866.8|4816.8|4867.3|4817.3|4867.3|4817.3|4866.1|4816.1|0
1613595210000|2021-02-17 20:53:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1613595220000|2021-02-17 20:53:40|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1613595230000|2021-02-17 20:53:50|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1613595240000|2021-02-17 20:54:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1613595250000|2021-02-17 20:54:10|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1613595260000|2021-02-17 20:54:20|4868.3|4818.3|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1613595270000|2021-02-17 20:54:30|4868.5|4818.5|4867.3|4817.3|4868.5|4818.5|4867.3|4817.3|0
1613595300000|2021-02-17 20:55:00|4866.8|4816.8|4866|4816|4866.8|4816.8|4866|4816|0
1613595320000|2021-02-17 20:55:20|4866.1|4816.1|4865.6|4815.6|4866.1|4816.1|4865.6|4815.6|0
1613595330000|2021-02-17 20:55:30|4864.8|4814.8|4866.1|4816.1|4866.1|4816.1|4864.8|4814.8|0
1613595340000|2021-02-17 20:55:40|4865.6|4815.6|4864.9|4814.9|4866.1|4816.1|4864.8|4814.8|0
1613595370000|2021-02-17 20:56:10|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1613595380000|2021-02-17 20:56:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1613595390000|2021-02-17 20:56:30|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1613595420000|2021-02-17 20:57:00|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1613595440000|2021-02-17 20:57:20|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1613595460000|2021-02-17 20:57:40|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1613595470000|2021-02-17 20:57:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613595490000|2021-02-17 20:58:10|4863.8|4813.8|4864.8|4814.8|4864.9|4814.9|4863.8|4813.8|0
1613595500000|2021-02-17 20:58:20|4864.2|4814.2|4864.8|4814.8|4864.8|4814.8|4864.2|4814.2|0
1613595510000|2021-02-17 20:58:30|4864.7|4814.7|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1613595520000|2021-02-17 20:58:40|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613595530000|2021-02-17 20:58:50|4862.3|4812.3|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1613595540000|2021-02-17 20:59:00|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613595550000|2021-02-17 20:59:10|4862.8|4812.8|4862.2|4812.2|4863.4|4813.4|4862.2|4812.2|0
1613595570000|2021-02-17 20:59:30|4862.3|4812.3|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1613595580000|2021-02-17 20:59:40|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1613595590000|2021-02-17 20:59:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4862.3|4812.3|0
1613595600000|2021-02-17 21:00:00|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1613595610000|2021-02-17 21:00:10|4862.3|4812.3|4861.8|4811.8|4862.3|4812.3|4861.8|4811.8|0
1613595620000|2021-02-17 21:00:20|4862.1|4812.1|4861.8|4811.8|4862.1|4812.1|4861.8|4811.8|0
1613595630000|2021-02-17 21:00:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1613595650000|2021-02-17 21:00:50|4862|4812|4861.8|4811.8|4862.1|4812.1|4861.8|4811.8|0
1613595680000|2021-02-17 21:01:20|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1613595700000|2021-02-17 21:01:40|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1613595780000|2021-02-17 21:03:00|4863|4813|4863|4813|4863|4813|4863|4813|0
1613595820000|2021-02-17 21:03:40|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1613595900000|2021-02-17 21:05:00|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1613595910000|2021-02-17 21:05:10|4862.4|4812.4|4862.1|4812.1|4862.4|4812.4|4862.1|4812.1|0
1613595940000|2021-02-17 21:05:40|4861.8|4811.8|4861.6|4811.6|4861.8|4811.8|4861.6|4811.6|0
1613595950000|2021-02-17 21:05:50|4861.5|4811.5|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1613595960000|2021-02-17 21:06:00|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1613596010000|2021-02-17 21:06:50|4861.5|4811.5|4861.6|4811.6|4861.8|4811.8|4861.3|4811.3|0
1613596020000|2021-02-17 21:07:00|4861.8|4811.8|4861.8|4811.8|4862.1|4812.1|4861.8|4811.8|0
1613596030000|2021-02-17 21:07:10|4862|4812|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613596050000|2021-02-17 21:07:30|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613596070000|2021-02-17 21:07:50|4862|4812|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613596100000|2021-02-17 21:08:20|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613596110000|2021-02-17 21:08:30|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.6|4811.6|0
1613596180000|2021-02-17 21:09:40|4861.6|4811.6|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1613596200000|2021-02-17 21:10:00|4861.8|4811.8|4861.6|4811.6|4861.8|4811.8|4861.6|4811.6|0
1613596280000|2021-02-17 21:11:20|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.6|4811.6|0
1613596300000|2021-02-17 21:11:40|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1613596320000|2021-02-17 21:12:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613596340000|2021-02-17 21:12:20|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1613596380000|2021-02-17 21:13:00|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1613596390000|2021-02-17 21:13:10|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1613596430000|2021-02-17 21:13:50|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1613596440000|2021-02-17 21:14:00|4861|4811|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1613596450000|2021-02-17 21:14:10|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613596460000|2021-02-17 21:14:20|4861.7|4811.7|4861.3|4811.3|4861.7|4811.7|4861.3|4811.3|0
1613596470000|2021-02-17 21:14:30|4861.6|4811.6|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1613596480000|2021-02-17 21:14:40|4861|4811|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1613596490000|2021-02-17 21:14:50|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4860.6|4810.6|0
1613596500000|2021-02-17 21:15:00|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1613596510000|2021-02-17 21:15:10|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4861.2|4811.2|0
1613596580000|2021-02-17 21:16:20|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1613596660000|2021-02-17 21:17:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1613596860000|2021-02-17 21:21:00|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1613596870000|2021-02-17 21:21:10|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1613596910000|2021-02-17 21:21:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1613596930000|2021-02-17 21:22:10|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.9|4810.9|0
1613596940000|2021-02-17 21:22:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1613596960000|2021-02-17 21:22:40|4860.7|4810.7|4862|4812|4862|4812|4860.7|4810.7|0
1613596970000|2021-02-17 21:22:50|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613596990000|2021-02-17 21:23:10|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613597000000|2021-02-17 21:23:20|4861.5|4811.5|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1613597210000|2021-02-17 21:26:50|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613597250000|2021-02-17 21:27:30|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613597260000|2021-02-17 21:27:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613597320000|2021-02-17 21:28:40|4862|4812|4862|4812|4862|4812|4862|4812|0
1613597360000|2021-02-17 21:29:20|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1613597390000|2021-02-17 21:29:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613597400000|2021-02-17 21:30:00|4861.8|4811.8|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1613597410000|2021-02-17 21:30:10|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613597420000|2021-02-17 21:30:20|4862.9|4812.9|4862.1|4812.1|4862.9|4812.9|4862.1|4812.1|0
1613597430000|2021-02-17 21:30:30|4861.8|4811.8|4861.9|4811.9|4862.1|4812.1|4861.8|4811.8|0
1613597440000|2021-02-17 21:30:40|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597450000|2021-02-17 21:30:50|4862.4|4812.4|4861.8|4811.8|4862.4|4812.4|4861.8|4811.8|0
1613597460000|2021-02-17 21:31:00|4861.9|4811.9|4861.8|4811.8|4862.4|4812.4|4861.8|4811.8|0
1613597470000|2021-02-17 21:31:10|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1613597480000|2021-02-17 21:31:20|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597490000|2021-02-17 21:31:30|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597500000|2021-02-17 21:31:40|4862.4|4812.4|4862.1|4812.1|4862.4|4812.4|4861.8|4811.8|0
1613597510000|2021-02-17 21:31:50|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597520000|2021-02-17 21:32:00|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597530000|2021-02-17 21:32:10|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597540000|2021-02-17 21:32:20|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613597550000|2021-02-17 21:32:30|4862.4|4812.4|4861.8|4811.8|4862.4|4812.4|4861.8|4811.8|0
1613597560000|2021-02-17 21:32:40|4861.9|4811.9|4862.4|4812.4|4862.4|4812.4|4861.9|4811.9|0
1613597570000|2021-02-17 21:32:50|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1613597580000|2021-02-17 21:33:00|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1613597590000|2021-02-17 21:33:10|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613597600000|2021-02-17 21:33:20|4862.9|4812.9|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613597620000|2021-02-17 21:33:40|4862.9|4812.9|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613597630000|2021-02-17 21:33:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613597640000|2021-02-17 21:34:00|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1613597660000|2021-02-17 21:34:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613597680000|2021-02-17 21:34:40|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613597690000|2021-02-17 21:34:50|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613597700000|2021-02-17 21:35:00|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613597710000|2021-02-17 21:35:10|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613597770000|2021-02-17 21:36:10|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613597780000|2021-02-17 21:36:20|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613597790000|2021-02-17 21:36:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613597800000|2021-02-17 21:36:40|4863.2|4813.2|4863.4|4813.4|4863.4|4813.4|4863.2|4813.2|0
1613597820000|2021-02-17 21:37:00|4863.1|4813.1|4863.4|4813.4|4863.4|4813.4|4863.1|4813.1|0
1613597830000|2021-02-17 21:37:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613597840000|2021-02-17 21:37:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613597850000|2021-02-17 21:37:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613597870000|2021-02-17 21:37:50|4863.2|4813.2|4863.4|4813.4|4863.4|4813.4|4863.2|4813.2|0
1613597880000|2021-02-17 21:38:00|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613597930000|2021-02-17 21:38:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613597940000|2021-02-17 21:39:00|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613597970000|2021-02-17 21:39:30|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598000000|2021-02-17 21:40:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598010000|2021-02-17 21:40:10|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598020000|2021-02-17 21:40:20|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598030000|2021-02-17 21:40:30|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598040000|2021-02-17 21:40:40|4862.9|4812.9|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598060000|2021-02-17 21:41:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598090000|2021-02-17 21:41:30|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598110000|2021-02-17 21:41:50|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598130000|2021-02-17 21:42:10|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598140000|2021-02-17 21:42:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598150000|2021-02-17 21:42:30|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598180000|2021-02-17 21:43:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598190000|2021-02-17 21:43:10|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598200000|2021-02-17 21:43:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598210000|2021-02-17 21:43:30|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598220000|2021-02-17 21:43:40|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613598230000|2021-02-17 21:43:50|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598240000|2021-02-17 21:44:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598250000|2021-02-17 21:44:10|4862.6|4812.6|4862.6|4812.6|4863.1|4813.1|4862.6|4812.6|0
1613598260000|2021-02-17 21:44:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598270000|2021-02-17 21:44:30|4862.6|4812.6|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613598300000|2021-02-17 21:45:00|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598310000|2021-02-17 21:45:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613598320000|2021-02-17 21:45:20|4862.9|4812.9|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613598330000|2021-02-17 21:45:30|4862.7|4812.7|4862.9|4812.9|4863.1|4813.1|4862.6|4812.6|0
1613598340000|2021-02-17 21:45:40|4863.1|4813.1|4862.6|4812.6|4863.1|4813.1|4862.6|4812.6|0
1613598350000|2021-02-17 21:45:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598390000|2021-02-17 21:46:30|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1613598420000|2021-02-17 21:47:00|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598430000|2021-02-17 21:47:10|4862.9|4812.9|4862.6|4812.6|4863.1|4813.1|4862.6|4812.6|0
1613598470000|2021-02-17 21:47:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598480000|2021-02-17 21:48:00|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598500000|2021-02-17 21:48:20|4862.4|4812.4|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1613598530000|2021-02-17 21:48:50|4862.4|4812.4|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1613598540000|2021-02-17 21:49:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598550000|2021-02-17 21:49:10|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598560000|2021-02-17 21:49:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598570000|2021-02-17 21:49:30|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1613598580000|2021-02-17 21:49:40|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1613598590000|2021-02-17 21:49:50|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1613598600000|2021-02-17 21:50:00|4861.8|4811.8|4861.6|4811.6|4861.8|4811.8|4861.6|4811.6|0
1613598610000|2021-02-17 21:50:10|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613598620000|2021-02-17 21:50:20|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613598630000|2021-02-17 21:50:30|4861.8|4811.8|4861.8|4811.8|4862.1|4812.1|4861.8|4811.8|0
1613598650000|2021-02-17 21:50:50|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613598660000|2021-02-17 21:51:00|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1613598670000|2021-02-17 21:51:10|4861.8|4811.8|4862.6|4812.6|4862.6|4812.6|4861.8|4811.8|0
1613598700000|2021-02-17 21:51:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598710000|2021-02-17 21:51:50|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598720000|2021-02-17 21:52:00|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598730000|2021-02-17 21:52:10|4862.6|4812.6|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613598740000|2021-02-17 21:52:20|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598750000|2021-02-17 21:52:30|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598770000|2021-02-17 21:52:50|4862.9|4812.9|4862.6|4812.6|4862.9|4812.9|4862.6|4812.6|0
1613598780000|2021-02-17 21:53:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598790000|2021-02-17 21:53:10|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598800000|2021-02-17 21:53:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598810000|2021-02-17 21:53:30|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598870000|2021-02-17 21:54:30|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598880000|2021-02-17 21:54:40|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598890000|2021-02-17 21:54:50|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1613598900000|2021-02-17 21:55:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.4|4812.4|0
1613598920000|2021-02-17 21:55:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1613598940000|2021-02-17 21:55:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598950000|2021-02-17 21:55:50|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613598960000|2021-02-17 21:56:00|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1613598970000|2021-02-17 21:56:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1613598980000|2021-02-17 21:56:20|4862.6|4812.6|4862.1|4812.1|4862.6|4812.6|4862.1|4812.1|0
1613598990000|2021-02-17 21:56:30|4861.8|4811.8|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1613599020000|2021-02-17 21:57:00|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1613599040000|2021-02-17 21:57:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613599050000|2021-02-17 21:57:30|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613599060000|2021-02-17 21:57:40|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613599080000|2021-02-17 21:58:00|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1613599090000|2021-02-17 21:58:10|4863.2|4813.2|4863.8|4813.8|4863.8|4813.8|4863.1|4813.1|0
1613599100000|2021-02-17 21:58:20|4863.4|4813.4|4863.8|4813.8|4864|4814|4863.1|4813.1|0
1613599110000|2021-02-17 21:58:30|4864|4814|4864|4814|4864|4814|4864|4814|0
1613599120000|2021-02-17 21:58:40|4863.8|4813.8|4864|4814|4864|4814|4863.8|4813.8|0
1613599130000|2021-02-17 21:58:50|4863.8|4813.8|4864|4814|4864|4814|4863.8|4813.8|0
1613599140000|2021-02-17 21:59:00|4864.1|4814.1|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1613599150000|2021-02-17 21:59:10|4864|4814|4864|4814|4864|4814|4864|4814|0
1613599160000|2021-02-17 21:59:20|4863.8|4813.8|4864|4814|4864|4814|4863.4|4813.4|0
1613599170000|2021-02-17 21:59:30|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.4|4813.4|0
1613599180000|2021-02-17 21:59:40|4863.1|4813.1|4863.8|4813.8|4863.8|4813.8|4863.1|4813.1|0
1613599190000|2021-02-17 21:59:50|4863.7|4813.7|4863.6|4813.6|4863.8|4813.8|4863.1|4813.1|0
1613599210000|2021-02-17 22:00:10|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613599240000|2021-02-17 22:00:40|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613599250000|2021-02-17 22:00:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613599290000|2021-02-17 22:01:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1613599310000|2021-02-17 22:01:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613599360000|2021-02-17 22:02:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1613599370000|2021-02-17 22:02:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613599410000|2021-02-17 22:03:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1613599450000|2021-02-17 22:04:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1613599460000|2021-02-17 22:04:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1613599570000|2021-02-17 22:06:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1613599610000|2021-02-17 22:06:50|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1613599630000|2021-02-17 22:07:10|4864|4814|4864|4814|4864|4814|4864|4814|0
1613599840000|2021-02-17 22:10:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1613599850000|2021-02-17 22:10:50|4864|4814|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613599900000|2021-02-17 22:11:40|4864|4814|4864|4814|4864|4814|4864|4814|0
1613599930000|2021-02-17 22:12:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1613600170000|2021-02-17 22:16:10|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613600190000|2021-02-17 22:16:30|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1613600210000|2021-02-17 22:16:50|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1613600220000|2021-02-17 22:17:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613600250000|2021-02-17 22:17:30|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1613600270000|2021-02-17 22:17:50|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613600320000|2021-02-17 22:18:40|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1613600350000|2021-02-17 22:19:10|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613600370000|2021-02-17 22:19:30|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600440000|2021-02-17 22:20:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613600450000|2021-02-17 22:20:50|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600460000|2021-02-17 22:21:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613600530000|2021-02-17 22:22:10|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600560000|2021-02-17 22:22:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613600570000|2021-02-17 22:22:50|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600590000|2021-02-17 22:23:10|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613600600000|2021-02-17 22:23:20|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600670000|2021-02-17 22:24:30|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613600720000|2021-02-17 22:25:20|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613600790000|2021-02-17 22:26:30|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613600800000|2021-02-17 22:26:40|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613601020000|2021-02-17 22:30:20|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613601040000|2021-02-17 22:30:40|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613601080000|2021-02-17 22:31:20|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613601100000|2021-02-17 22:31:40|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613601470000|2021-02-17 22:37:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613601510000|2021-02-17 22:38:30|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613601570000|2021-02-17 22:39:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613601740000|2021-02-17 22:42:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613601830000|2021-02-17 22:43:50|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613601850000|2021-02-17 22:44:10|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613601870000|2021-02-17 22:44:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613601880000|2021-02-17 22:44:40|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613601900000|2021-02-17 22:45:00|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613601930000|2021-02-17 22:45:30|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613601980000|2021-02-17 22:46:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613601990000|2021-02-17 22:46:30|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613602020000|2021-02-17 22:47:00|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613602060000|2021-02-17 22:47:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1613602150000|2021-02-17 22:49:10|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613602190000|2021-02-17 22:49:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613602270000|2021-02-17 22:51:10|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1613602360000|2021-02-17 22:52:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613602400000|2021-02-17 22:53:20|4864.6|4814.6|4864.8|4814.8|4864.8|4814.8|4864.6|4814.6|0
1613602420000|2021-02-17 22:53:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613602430000|2021-02-17 22:53:50|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1613602480000|2021-02-17 22:54:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613602640000|2021-02-17 22:57:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613602650000|2021-02-17 22:57:30|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1613602660000|2021-02-17 22:57:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613602710000|2021-02-17 22:58:30|4864.7|4814.7|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1613602720000|2021-02-17 22:58:40|4864.5|4814.5|4864.6|4814.6|4864.6|4814.6|4864.5|4814.5|0
1613602730000|2021-02-17 22:58:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613602800000|2021-02-17 23:00:00|4864.8|4814.8|4862.4|4812.4|4865.4|4815.4|4861.6|4811.6|0
1613602810000|2021-02-17 23:00:10|4862.3|4812.3|4863.3|4813.3|4863.9|4813.9|4862.1|4812.1|0
1613602820000|2021-02-17 23:00:20|4863.4|4813.4|4863.1|4813.1|4863.7|4813.7|4863|4813|0
1613602830000|2021-02-17 23:00:30|4863.2|4813.2|4863.2|4813.2|4863.7|4813.7|4863|4813|0
1613602840000|2021-02-17 23:00:40|4863.3|4813.3|4863.9|4813.9|4863.9|4813.9|4863.3|4813.3|0
1613602850000|2021-02-17 23:00:50|4864.2|4814.2|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1613602860000|2021-02-17 23:01:00|4864|4814|4864.3|4814.3|4864.4|4814.4|4864|4814|0
1613602870000|2021-02-17 23:01:10|4864.2|4814.2|4864.4|4814.4|4864.4|4814.4|4864.2|4814.2|0
1613602880000|2021-02-17 23:01:20|4864.5|4814.5|4864.4|4814.4|4864.6|4814.6|4864.4|4814.4|0
1613602890000|2021-02-17 23:01:30|4864.5|4814.5|4864.4|4814.4|4864.7|4814.7|4864.4|4814.4|0
1613602900000|2021-02-17 23:01:40|4864.3|4814.3|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1613602910000|2021-02-17 23:01:50|4864.2|4814.2|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1613602920000|2021-02-17 23:02:00|4863.8|4813.8|4863.3|4813.3|4863.9|4813.9|4863.3|4813.3|0
1613602930000|2021-02-17 23:02:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613602940000|2021-02-17 23:02:20|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613602970000|2021-02-17 23:02:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613602980000|2021-02-17 23:03:00|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1613602990000|2021-02-17 23:03:10|4864.8|4814.8|4865|4815|4865|4815|4864.7|4814.7|0
1613603000000|2021-02-17 23:03:20|4864.9|4814.9|4864.8|4814.8|4864.9|4814.9|4864.7|4814.7|0
1613603010000|2021-02-17 23:03:30|4865|4815|4865|4815|4865|4815|4864.8|4814.8|0
1613603020000|2021-02-17 23:03:40|4865.2|4815.2|4865|4815|4865.2|4815.2|4865|4815|0
1613603030000|2021-02-17 23:03:50|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865|4815|0
1613603040000|2021-02-17 23:04:00|4865.4|4815.4|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1613603050000|2021-02-17 23:04:10|4864.8|4814.8|4865|4815|4865|4815|4864.7|4814.7|0
1613603060000|2021-02-17 23:04:20|4865.2|4815.2|4865.2|4815.2|4865.5|4815.5|4865.2|4815.2|0
1613603070000|2021-02-17 23:04:30|4865.3|4815.3|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1613603080000|2021-02-17 23:04:40|4864.4|4814.4|4864.7|4814.7|4865|4815|4864.4|4814.4|0
1613603090000|2021-02-17 23:04:50|4864.4|4814.4|4864.2|4814.2|4864.4|4814.4|4864.2|4814.2|0
1613603100000|2021-02-17 23:05:00|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1613603150000|2021-02-17 23:05:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613603190000|2021-02-17 23:06:30|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1613603250000|2021-02-17 23:07:30|4863.2|4813.2|4863|4813|4863.2|4813.2|4863|4813|0
1613603270000|2021-02-17 23:07:50|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1613603290000|2021-02-17 23:08:10|4863|4813|4862.5|4812.5|4863|4813|4862.5|4812.5|0
1613603300000|2021-02-17 23:08:20|4862.2|4812.2|4862.5|4812.5|4862.5|4812.5|4862.2|4812.2|0
1613603310000|2021-02-17 23:08:30|4862.2|4812.2|4862.5|4812.5|4862.5|4812.5|4862.2|4812.2|0
1613603360000|2021-02-17 23:09:20|4862.6|4812.6|4862.8|4812.8|4862.8|4812.8|4862.6|4812.6|0
1613603370000|2021-02-17 23:09:30|4862.9|4812.9|4863|4813|4863|4813|4862.9|4812.9|0
1613603380000|2021-02-17 23:09:40|4863.1|4813.1|4863.3|4813.3|4863.3|4813.3|4863.1|4813.1|0
1613603390000|2021-02-17 23:09:50|4863.4|4813.4|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1613603400000|2021-02-17 23:10:00|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1613603410000|2021-02-17 23:10:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613603420000|2021-02-17 23:10:20|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1613603430000|2021-02-17 23:10:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613603440000|2021-02-17 23:10:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1613603450000|2021-02-17 23:10:50|4863.9|4813.9|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613603460000|2021-02-17 23:11:00|4864|4814|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1613603470000|2021-02-17 23:11:10|4864|4814|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613603490000|2021-02-17 23:11:30|4864|4814|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613603500000|2021-02-17 23:11:40|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613603510000|2021-02-17 23:11:50|4864.3|4814.3|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1613603520000|2021-02-17 23:12:00|4864.3|4814.3|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1613603540000|2021-02-17 23:12:20|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1613603570000|2021-02-17 23:12:50|4864.2|4814.2|4863.4|4813.4|4864.2|4814.2|4863.3|4813.3|0
1613603580000|2021-02-17 23:13:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.3|4813.3|0
1613603590000|2021-02-17 23:13:10|4863.6|4813.6|4863.4|4813.4|4863.6|4813.6|4863.3|4813.3|0
1613603600000|2021-02-17 23:13:20|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613603700000|2021-02-17 23:15:00|4863.8|4813.8|4863.9|4813.9|4864|4814|4863.8|4813.8|0
1613603710000|2021-02-17 23:15:10|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613603740000|2021-02-17 23:15:40|4864.3|4814.3|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1613603760000|2021-02-17 23:16:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613603790000|2021-02-17 23:16:30|4864.3|4814.3|4864.2|4814.2|4864.3|4814.3|4864.2|4814.2|0
1613603830000|2021-02-17 23:17:10|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1613603840000|2021-02-17 23:17:20|4864.4|4814.4|4864.7|4814.7|4864.7|4814.7|4864.4|4814.4|0
1613603850000|2021-02-17 23:17:30|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1613603860000|2021-02-17 23:17:40|4864.5|4814.5|4864.4|4814.4|4864.7|4814.7|4864.4|4814.4|0
1613603880000|2021-02-17 23:18:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613603920000|2021-02-17 23:18:40|4864|4814|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613603930000|2021-02-17 23:18:50|4864|4814|4863.9|4813.9|4864|4814|4863.9|4813.9|0
1613603940000|2021-02-17 23:19:00|4864.2|4814.2|4863.8|4813.8|4864.2|4814.2|4863.8|4813.8|0
1613603950000|2021-02-17 23:19:10|4863.7|4813.7|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1613603960000|2021-02-17 23:19:20|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1613603970000|2021-02-17 23:19:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613603980000|2021-02-17 23:19:40|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1613604000000|2021-02-17 23:20:00|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613604010000|2021-02-17 23:20:10|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1613604040000|2021-02-17 23:20:40|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613604050000|2021-02-17 23:20:50|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1613604060000|2021-02-17 23:21:00|4863.2|4813.2|4863|4813|4863.2|4813.2|4863|4813|0
1613604110000|2021-02-17 23:21:50|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1613604120000|2021-02-17 23:22:00|4862.7|4812.7|4862|4812|4862.7|4812.7|4862|4812|0
1613604130000|2021-02-17 23:22:10|4862.1|4812.1|4862.5|4812.5|4862.8|4812.8|4862.1|4812.1|0
1613604140000|2021-02-17 23:22:20|4862.6|4812.6|4862.5|4812.5|4862.6|4812.6|4862.2|4812.2|0
1613604150000|2021-02-17 23:22:30|4862.4|4812.4|4862.1|4812.1|4862.4|4812.4|4862|4812|0
1613604160000|2021-02-17 23:22:40|4862|4812|4861.8|4811.8|4862.1|4812.1|4861.7|4811.7|0
1613604170000|2021-02-17 23:22:50|4861.7|4811.7|4862|4812|4862|4812|4861.7|4811.7|0
1613604180000|2021-02-17 23:23:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1613604190000|2021-02-17 23:23:10|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1613604210000|2021-02-17 23:23:30|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1613604220000|2021-02-17 23:23:40|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1613604230000|2021-02-17 23:23:50|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1613604240000|2021-02-17 23:24:00|4862.2|4812.2|4862.5|4812.5|4862.5|4812.5|4862.2|4812.2|0
1613604250000|2021-02-17 23:24:10|4862.2|4812.2|4862.5|4812.5|4862.5|4812.5|4862.2|4812.2|0
1613604260000|2021-02-17 23:24:20|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1613604280000|2021-02-17 23:24:40|4862.4|4812.4|4862.2|4812.2|4862.4|4812.4|4862.2|4812.2|0
1613604290000|2021-02-17 23:24:50|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1613604300000|2021-02-17 23:25:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1613604310000|2021-02-17 23:25:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1613604320000|2021-02-17 23:25:20|4862.1|4812.1|4862|4812|4862.1|4812.1|4861.8|4811.8|0
1613604330000|2021-02-17 23:25:30|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.4|4811.4|0
1613604340000|2021-02-17 23:25:40|4861.7|4811.7|4861.4|4811.4|4861.7|4811.7|4861.4|4811.4|0
1613604350000|2021-02-17 23:25:50|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1613604360000|2021-02-17 23:26:00|4861|4811|4861.1|4811.1|4861.1|4811.1|4860.9|4810.9|0
1613604370000|2021-02-17 23:26:10|4861|4811|4860.8|4810.8|4861|4811|4860.5|4810.5|0
1613604380000|2021-02-17 23:26:20|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.8|4810.8|0
1613604390000|2021-02-17 23:26:30|4861|4811|4860.3|4810.3|4861|4811|4860.3|4810.3|0
1613604400000|2021-02-17 23:26:40|4860.5|4810.5|4860.5|4810.5|4860.7|4810.7|4860.5|4810.5|0
1613604450000|2021-02-17 23:27:30|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.5|4810.5|0
1613604470000|2021-02-17 23:27:50|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1613604490000|2021-02-17 23:28:10|4861.2|4811.2|4861.4|4811.4|4861.4|4811.4|4861.2|4811.2|0
1613604510000|2021-02-17 23:28:30|4861.2|4811.2|4861.4|4811.4|4861.4|4811.4|4861.2|4811.2|0
1613604520000|2021-02-17 23:28:40|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1613604530000|2021-02-17 23:28:50|4861.2|4811.2|4861.7|4811.7|4862|4812|4861.2|4811.2|0
1613604540000|2021-02-17 23:29:00|4861.8|4811.8|4861.7|4811.7|4862|4812|4861.7|4811.7|0
1613604580000|2021-02-17 23:29:40|4861.8|4811.8|4862|4812|4862|4812|4861.7|4811.7|0
1613604610000|2021-02-17 23:30:10|4862.1|4812.1|4862|4812|4862.2|4812.2|4862|4812|0
1613604630000|2021-02-17 23:30:30|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1613604650000|2021-02-17 23:30:50|4862|4812|4862|4812|4862|4812|4862|4812|0
1613604660000|2021-02-17 23:31:00|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1613604670000|2021-02-17 23:31:10|4862.1|4812.1|4861.7|4811.7|4862.1|4812.1|4861.7|4811.7|0
1613604680000|2021-02-17 23:31:20|4862|4812|4861.7|4811.7|4862|4812|4861.7|4811.7|0
1613604690000|2021-02-17 23:31:30|4861.8|4811.8|4862|4812|4862|4812|4861.8|4811.8|0
1613604720000|2021-02-17 23:32:00|4862.1|4812.1|4862.2|4812.2|4862.5|4812.5|4862.1|4812.1|0
1613604740000|2021-02-17 23:32:20|4862.3|4812.3|4862.5|4812.5|4862.5|4812.5|4862.3|4812.3|0
1613604750000|2021-02-17 23:32:30|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.2|4812.2|0
1613604760000|2021-02-17 23:32:40|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1613604770000|2021-02-17 23:32:50|4862.4|4812.4|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1613604800000|2021-02-17 23:33:20|4862.3|4812.3|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1613604820000|2021-02-17 23:33:40|4862.3|4812.3|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1613604840000|2021-02-17 23:34:00|4862.3|4812.3|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1613604850000|2021-02-17 23:34:10|4862.4|4812.4|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1613604860000|2021-02-17 23:34:20|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1613604870000|2021-02-17 23:34:30|4862.6|4812.6|4863|4813|4863|4813|4862.6|4812.6|0
1613604880000|2021-02-17 23:34:40|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613604930000|2021-02-17 23:35:30|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613604990000|2021-02-17 23:36:30|4863.4|4813.4|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1613605010000|2021-02-17 23:36:50|4863.4|4813.4|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1613605030000|2021-02-17 23:37:10|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1613605170000|2021-02-17 23:39:30|4863.4|4813.4|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1613605220000|2021-02-17 23:40:20|4863.8|4813.8|4863.7|4813.7|4863.9|4813.9|4863.7|4813.7|0
1613605230000|2021-02-17 23:40:30|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1613605240000|2021-02-17 23:40:40|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613605260000|2021-02-17 23:41:00|4863.9|4813.9|4863.7|4813.7|4863.9|4813.9|4863.7|4813.7|0
1613605270000|2021-02-17 23:41:10|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1613605290000|2021-02-17 23:41:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1613605310000|2021-02-17 23:41:50|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.7|4813.7|0
1613605320000|2021-02-17 23:42:00|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1613605330000|2021-02-17 23:42:10|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1613605400000|2021-02-17 23:43:20|4863.7|4813.7|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1613605440000|2021-02-17 23:44:00|4863.7|4813.7|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1613605450000|2021-02-17 23:44:10|4863.7|4813.7|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1613605460000|2021-02-17 23:44:20|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1613605470000|2021-02-17 23:44:30|4864|4814|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1613605480000|2021-02-17 23:44:40|4864|4814|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1613605490000|2021-02-17 23:44:50|4864|4814|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1613605500000|2021-02-17 23:45:00|4864|4814|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1613605560000|2021-02-17 23:46:00|4864|4814|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1613605590000|2021-02-17 23:46:30|4863.8|4813.8|4863.7|4813.7|4863.9|4813.9|4863.7|4813.7|0
1613605600000|2021-02-17 23:46:40|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1613605610000|2021-02-17 23:46:50|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1613605620000|2021-02-17 23:47:00|4864|4814|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1613605630000|2021-02-17 23:47:10|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1613605640000|2021-02-17 23:47:20|4864|4814|4864.2|4814.2|4864.2|4814.2|4863.9|4813.9|0
1613605680000|2021-02-17 23:48:00|4864.3|4814.3|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1613605690000|2021-02-17 23:48:10|4864.5|4814.5|4864.7|4814.7|4864.7|4814.7|4864.5|4814.5|0
1613605730000|2021-02-17 23:48:50|4864.4|4814.4|4863.9|4813.9|4864.4|4814.4|4863.9|4813.9|0
1613605750000|2021-02-17 23:49:10|4864|4814|4864.4|4814.4|4864.7|4814.7|4864|4814|0
1613605760000|2021-02-17 23:49:20|4864.5|4814.5|4864.7|4814.7|4864.7|4814.7|4864.4|4814.4|0
1613605770000|2021-02-17 23:49:30|4865|4815|4865|4815|4865|4815|4864.7|4814.7|0
1613605780000|2021-02-17 23:49:40|4864.9|4814.9|4864.7|4814.7|4865|4815|4864.7|4814.7|0
1613605800000|2021-02-17 23:50:00|4864.8|4814.8|4865|4815|4865|4815|4864.8|4814.8|0
1613605810000|2021-02-17 23:50:10|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1613605830000|2021-02-17 23:50:30|4865.3|4815.3|4865.5|4815.5|4865.8|4815.8|4865.3|4815.3|0
1613605840000|2021-02-17 23:50:40|4865.6|4815.6|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1613605870000|2021-02-17 23:51:10|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.8|4815.8|0
1613605880000|2021-02-17 23:51:20|4866.2|4816.2|4866.4|4816.4|4866.7|4816.7|4866.2|4816.2|0
1613605890000|2021-02-17 23:51:30|4866.5|4816.5|4866.4|4816.4|4866.7|4816.7|4866.4|4816.4|0
1613605900000|2021-02-17 23:51:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.4|4816.4|0
1613605910000|2021-02-17 23:51:50|4866.6|4816.6|4866.1|4816.1|4866.6|4816.6|4866.1|4816.1|0
1613605940000|2021-02-17 23:52:20|4866.2|4816.2|4866.1|4816.1|4866.4|4816.4|4866.1|4816.1|0
1613605970000|2021-02-17 23:52:50|4866.2|4816.2|4866.4|4816.4|4866.4|4816.4|4866.2|4816.2|0
1613606000000|2021-02-17 23:53:20|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1613606020000|2021-02-17 23:53:40|4866.6|4816.6|4866.4|4816.4|4866.6|4816.6|4866.4|4816.4|0
1613606030000|2021-02-17 23:53:50|4866.1|4816.1|4866.4|4816.4|4866.4|4816.4|4866.1|4816.1|0
1613606040000|2021-02-17 23:54:00|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.1|4816.1|0
1613606050000|2021-02-17 23:54:10|4866.5|4816.5|4866.4|4816.4|4866.5|4816.5|4866.4|4816.4|0
1613606060000|2021-02-17 23:54:20|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.5|4816.5|0
1613606070000|2021-02-17 23:54:30|4866.6|4816.6|4866.7|4816.7|4866.7|4816.7|4866.4|4816.4|0
1613606080000|2021-02-17 23:54:40|4866.9|4816.9|4866.7|4816.7|4866.9|4816.9|4866.7|4816.7|0
1613606090000|2021-02-17 23:54:50|4866.6|4816.6|4866.7|4816.7|4866.7|4816.7|4866.5|4816.5|0
1613606100000|2021-02-17 23:55:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.7|4816.7|0
1613606110000|2021-02-17 23:55:10|4867.2|4817.2|4867.7|4817.7|4867.7|4817.7|4867.2|4817.2|0
1613606120000|2021-02-17 23:55:20|4867.4|4817.4|4866.9|4816.9|4867.4|4817.4|4866.9|4816.9|0
1613606150000|2021-02-17 23:55:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1613606160000|2021-02-17 23:56:00|4867.1|4817.1|4866.9|4816.9|4867.1|4817.1|4866.9|4816.9|0
1613606200000|2021-02-17 23:56:40|4867.1|4817.1|4866.9|4816.9|4867.2|4817.2|4866.9|4816.9|0
1613606210000|2021-02-17 23:56:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1613606220000|2021-02-17 23:57:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1613606230000|2021-02-17 23:57:10|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613606240000|2021-02-17 23:57:20|4866.9|4816.9|4866.4|4816.4|4866.9|4816.9|4866.4|4816.4|0
1613606260000|2021-02-17 23:57:40|4866.1|4816.1|4866.4|4816.4|4866.4|4816.4|4866.1|4816.1|0
1613606280000|2021-02-17 23:58:00|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1613606290000|2021-02-17 23:58:10|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.4|4816.4|0
1613606320000|2021-02-17 23:58:40|4866.6|4816.6|4866.4|4816.4|4866.6|4816.6|4866.4|4816.4|0
1613606330000|2021-02-17 23:58:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1613606340000|2021-02-17 23:59:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1613606350000|2021-02-17 23:59:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1613606360000|2021-02-17 23:59:20|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1613606380000|2021-02-17 23:59:40|4867.1|4817.1|4866.9|4816.9|4867.2|4817.2|4866.9|4816.9|0
1613606390000|2021-02-17 23:59:50|4867.1|4817.1|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1613606400000|2021-02-18 00:00:00|4867.5|4817.5|4867.2|4817.2|4867.7|4817.7|4866.9|4816.9|0
1613606420000|2021-02-18 00:00:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1613606430000|2021-02-18 00:00:30|4867.5|4817.5|4867.7|4817.7|4867.7|4817.7|4867.4|4817.4|0
1613606440000|2021-02-18 00:00:40|4867.2|4817.2|4867.7|4817.7|4867.7|4817.7|4867.2|4817.2|0
1613606450000|2021-02-18 00:00:50|4868.1|4818.1|4867.7|4817.7|4868.1|4818.1|4867.7|4817.7|0
1613606470000|2021-02-18 00:01:10|4867.8|4817.8|4868.4|4818.4|4868.6|4818.6|4867.8|4817.8|0
1613606480000|2021-02-18 00:01:20|4868.9|4818.9|4868|4818|4868.9|4818.9|4868|4818|0
1613606490000|2021-02-18 00:01:30|4868.1|4818.1|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1613606500000|2021-02-18 00:01:40|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1613606510000|2021-02-18 00:01:50|4869.1|4819.1|4868.6|4818.6|4869.1|4819.1|4868.6|4818.6|0
1613606520000|2021-02-18 00:02:00|4868.9|4818.9|4869.1|4819.1|4869.1|4819.1|4868.6|4818.6|0
1613606540000|2021-02-18 00:02:20|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1613606550000|2021-02-18 00:02:30|4869|4819|4869.1|4819.1|4869.1|4819.1|4869|4819|0
1613606580000|2021-02-18 00:03:00|4869.3|4819.3|4869.7|4819.7|4870.6|4820.6|4869.3|4819.3|0
1613606600000|2021-02-18 00:03:20|4869.9|4819.9|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1613606610000|2021-02-18 00:03:30|4870.1|4820.1|4870.6|4820.6|4870.6|4820.6|4869.9|4819.9|0
1613606620000|2021-02-18 00:03:40|4870.3|4820.3|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1613606630000|2021-02-18 00:03:50|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1613606640000|2021-02-18 00:04:00|4870.7|4820.7|4870.2|4820.2|4870.8|4820.8|4870.2|4820.2|0
1613606650000|2021-02-18 00:04:10|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4869.9|4819.9|0
1613606660000|2021-02-18 00:04:20|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.2|4820.2|0
1613606670000|2021-02-18 00:04:30|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.7|4819.7|0
1613606680000|2021-02-18 00:04:40|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1613606690000|2021-02-18 00:04:50|4870|4820|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1613606700000|2021-02-18 00:05:00|4869.9|4819.9|4870|4820|4870.1|4820.1|4869.9|4819.9|0
1613606710000|2021-02-18 00:05:10|4869.9|4819.9|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1613606730000|2021-02-18 00:05:30|4869.8|4819.8|4870.2|4820.2|4870.2|4820.2|4869.8|4819.8|0
1613606740000|2021-02-18 00:05:40|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1613606750000|2021-02-18 00:05:50|4870.6|4820.6|4870.6|4820.6|4871.1|4821.1|4870.6|4820.6|0
1613606760000|2021-02-18 00:06:00|4870.7|4820.7|4870.8|4820.8|4871.1|4821.1|4870.7|4820.7|0
1613606770000|2021-02-18 00:06:10|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1613606780000|2021-02-18 00:06:20|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1613606790000|2021-02-18 00:06:30|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1613606810000|2021-02-18 00:06:50|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1613606820000|2021-02-18 00:07:00|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1613606830000|2021-02-18 00:07:10|4870.8|4820.8|4871|4821|4871.1|4821.1|4870.8|4820.8|0
1613606840000|2021-02-18 00:07:20|4870.8|4820.8|4871.4|4821.4|4871.4|4821.4|4870.8|4820.8|0
1613606860000|2021-02-18 00:07:40|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613606880000|2021-02-18 00:08:00|4871.5|4821.5|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613606890000|2021-02-18 00:08:10|4871.5|4821.5|4871.6|4821.6|4871.9|4821.9|4871.5|4821.5|0
1613606900000|2021-02-18 00:08:20|4871.9|4821.9|4871.6|4821.6|4871.9|4821.9|4871.6|4821.6|0
1613606910000|2021-02-18 00:08:30|4871.5|4821.5|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613606920000|2021-02-18 00:08:40|4871.3|4821.3|4871.6|4821.6|4871.6|4821.6|4871.1|4821.1|0
1613606930000|2021-02-18 00:08:50|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871.4|4821.4|0
1613606940000|2021-02-18 00:09:00|4871.9|4821.9|4871.6|4821.6|4871.9|4821.9|4871.6|4821.6|0
1613606950000|2021-02-18 00:09:10|4871.8|4821.8|4871.6|4821.6|4871.9|4821.9|4871.6|4821.6|0
1613606960000|2021-02-18 00:09:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1613606970000|2021-02-18 00:09:30|4871.6|4821.6|4871.4|4821.4|4871.9|4821.9|4871.4|4821.4|0
1613606990000|2021-02-18 00:09:50|4871.5|4821.5|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1613607000000|2021-02-18 00:10:00|4871.5|4821.5|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607020000|2021-02-18 00:10:20|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607030000|2021-02-18 00:10:30|4871.3|4821.3|4870.8|4820.8|4871.3|4821.3|4870.8|4820.8|0
1613607040000|2021-02-18 00:10:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1613607090000|2021-02-18 00:11:30|4871.4|4821.4|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607100000|2021-02-18 00:11:40|4871.5|4821.5|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607110000|2021-02-18 00:11:50|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.1|4821.1|0
1613607120000|2021-02-18 00:12:00|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1613607130000|2021-02-18 00:12:10|4871|4821|4871.9|4821.9|4871.9|4821.9|4870.8|4820.8|0
1613607140000|2021-02-18 00:12:20|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1613607160000|2021-02-18 00:12:40|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607170000|2021-02-18 00:12:50|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.1|4821.1|0
1613607180000|2021-02-18 00:13:00|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.1|4821.1|0
1613607190000|2021-02-18 00:13:10|4871.3|4821.3|4870.8|4820.8|4871.3|4821.3|4870.8|4820.8|0
1613607200000|2021-02-18 00:13:20|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1613607210000|2021-02-18 00:13:30|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613607230000|2021-02-18 00:13:50|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613607240000|2021-02-18 00:14:00|4871|4821|4871.4|4821.4|4871.4|4821.4|4870.8|4820.8|0
1613607250000|2021-02-18 00:14:10|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607270000|2021-02-18 00:14:30|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1613607280000|2021-02-18 00:14:40|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1613607290000|2021-02-18 00:14:50|4871.5|4821.5|4871.5|4821.5|4871.6|4821.6|4871.4|4821.4|0
1613607300000|2021-02-18 00:15:00|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1613607310000|2021-02-18 00:15:10|4871.3|4821.3|4873.6|4823.6|4873.6|4823.6|4871.1|4821.1|0
1613607320000|2021-02-18 00:15:20|4873|4823|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1613607330000|2021-02-18 00:15:30|4871.8|4821.8|4871.8|4821.8|4872.4|4822.4|4871.8|4821.8|0
1613607350000|2021-02-18 00:15:50|4872.3|4822.3|4871.8|4821.8|4872.3|4822.3|4871.8|4821.8|0
1613607360000|2021-02-18 00:16:00|4871.2|4821.2|4871.1|4821.1|4871.8|4821.8|4871.1|4821.1|0
1613607370000|2021-02-18 00:16:10|4870.7|4820.7|4869.9|4819.9|4870.7|4820.7|4869.9|4819.9|0
1613607400000|2021-02-18 00:16:40|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1613607410000|2021-02-18 00:16:50|4869.9|4819.9|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1613607420000|2021-02-18 00:17:00|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1613607440000|2021-02-18 00:17:20|4869.6|4819.6|4868.6|4818.6|4869.6|4819.6|4868.6|4818.6|0
1613607460000|2021-02-18 00:17:40|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1613607470000|2021-02-18 00:17:50|4868.2|4818.2|4867.4|4817.4|4868.2|4818.2|4867.4|4817.4|0
1613607500000|2021-02-18 00:18:20|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1613607510000|2021-02-18 00:18:30|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1613607550000|2021-02-18 00:19:10|4866.9|4816.9|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1613607560000|2021-02-18 00:19:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1613607580000|2021-02-18 00:19:40|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.4|4816.4|0
1613607590000|2021-02-18 00:19:50|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1613607600000|2021-02-18 00:20:00|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1613607610000|2021-02-18 00:20:10|4865.7|4815.7|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1613607620000|2021-02-18 00:20:20|4865.7|4815.7|4865|4815|4865.7|4815.7|4864.9|4814.9|0
1613607630000|2021-02-18 00:20:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1613607650000|2021-02-18 00:20:50|4865|4815|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1613607720000|2021-02-18 00:22:00|4866.4|4816.4|4867.4|4817.4|4867.4|4817.4|4866.4|4816.4|0
1613607730000|2021-02-18 00:22:10|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1613607780000|2021-02-18 00:23:00|4866.4|4816.4|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1613607810000|2021-02-18 00:23:30|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1613607820000|2021-02-18 00:23:40|4865|4815|4865.6|4815.6|4865.6|4815.6|4865|4815|0
1613607830000|2021-02-18 00:23:50|4865.8|4815.8|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1613607840000|2021-02-18 00:24:00|4865.3|4815.3|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1613607870000|2021-02-18 00:24:30|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1613607890000|2021-02-18 00:24:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1613607930000|2021-02-18 00:25:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1613607960000|2021-02-18 00:26:00|4867.2|4817.2|4866.8|4816.8|4867.2|4817.2|4866.2|4816.2|0
1613607970000|2021-02-18 00:26:10|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1613608070000|2021-02-18 00:27:50|4867.5|4817.5|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1613608080000|2021-02-18 00:28:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1613608110000|2021-02-18 00:28:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1613608120000|2021-02-18 00:28:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1613608170000|2021-02-18 00:29:30|4867.5|4817.5|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1613608200000|2021-02-18 00:30:00|4868.4|4818.4|4867.5|4817.5|4868.4|4818.4|4867.4|4817.4|0
1613608210000|2021-02-18 00:30:10|4867.4|4817.4|4868.7|4818.7|4868.7|4818.7|4867.4|4817.4|0
1613608310000|2021-02-18 00:31:50|4868.2|4818.2|4868.1|4818.1|4868.2|4818.2|4867.4|4817.4|0
1613608320000|2021-02-18 00:32:00|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1613608330000|2021-02-18 00:32:10|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1613608340000|2021-02-18 00:32:20|4868.4|4818.4|4868|4818|4868.4|4818.4|4867.4|4817.4|0
1613608350000|2021-02-18 00:32:30|4867.8|4817.8|4867.4|4817.4|4867.8|4817.8|4867.4|4817.4|0
1613608520000|2021-02-18 00:35:20|4868.1|4818.1|4868.7|4818.7|4868.7|4818.7|4868.1|4818.1|0
1613608540000|2021-02-18 00:35:40|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1613608550000|2021-02-18 00:35:50|4869.6|4819.6|4870|4820|4870|4820|4869.6|4819.6|0
1613608570000|2021-02-18 00:36:10|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1613608580000|2021-02-18 00:36:20|4871.8|4821.8|4871.2|4821.2|4871.8|4821.8|4871.2|4821.2|0
1613608630000|2021-02-18 00:37:10|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1613608650000|2021-02-18 00:37:30|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1613608780000|2021-02-18 00:39:40|4872|4822|4871.9|4821.9|4872|4822|4871.2|4821.2|0
1613608790000|2021-02-18 00:39:50|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1613608810000|2021-02-18 00:40:10|4872|4822|4871.9|4821.9|4872|4822|4871.3|4821.3|0
1613608820000|2021-02-18 00:40:20|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1613608850000|2021-02-18 00:40:50|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1613608860000|2021-02-18 00:41:00|4873|4823|4873.2|4823.2|4873.8|4823.8|4873|4823|0
1613608870000|2021-02-18 00:41:10|4872.9|4822.9|4872.5|4822.5|4872.9|4822.9|4872.5|4822.5|0
1613608900000|2021-02-18 00:41:40|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1613608910000|2021-02-18 00:41:50|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1613608920000|2021-02-18 00:42:00|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1613608930000|2021-02-18 00:42:10|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1613609030000|2021-02-18 00:43:50|4872.3|4822.3|4871.3|4821.3|4872.3|4822.3|4871.3|4821.3|0
1613609040000|2021-02-18 00:44:00|4871.7|4821.7|4871.9|4821.9|4872.5|4822.5|4871.7|4821.7|0
1613609050000|2021-02-18 00:44:10|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1613609060000|2021-02-18 00:44:20|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1613609070000|2021-02-18 00:44:30|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1613609080000|2021-02-18 00:44:40|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1613609090000|2021-02-18 00:44:50|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1613609110000|2021-02-18 00:45:10|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613609120000|2021-02-18 00:45:20|4871.3|4821.3|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1613609140000|2021-02-18 00:45:40|4872.1|4822.1|4872.5|4822.5|4872.5|4822.5|4872.1|4822.1|0
1613609170000|2021-02-18 00:46:10|4872.3|4822.3|4871.2|4821.2|4872.3|4822.3|4871.2|4821.2|0
1613609180000|2021-02-18 00:46:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1613609190000|2021-02-18 00:46:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1613609200000|2021-02-18 00:46:40|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1613609280000|2021-02-18 00:48:00|4872|4822|4872.5|4822.5|4872.5|4822.5|4871.2|4821.2|0
1613609290000|2021-02-18 00:48:10|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613609310000|2021-02-18 00:48:30|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1613609340000|2021-02-18 00:49:00|4872|4822|4871.9|4821.9|4872|4822|4871.2|4821.2|0
1613609360000|2021-02-18 00:49:20|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1613609370000|2021-02-18 00:49:30|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1613609380000|2021-02-18 00:49:40|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1613609400000|2021-02-18 00:50:00|4871.5|4821.5|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1613609410000|2021-02-18 00:50:10|4871.7|4821.7|4871.3|4821.3|4872.5|4822.5|4871.3|4821.3|0
1613609460000|2021-02-18 00:51:00|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613609470000|2021-02-18 00:51:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1613609480000|2021-02-18 00:51:20|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613609490000|2021-02-18 00:51:30|4871.3|4821.3|4871.2|4821.2|4871.3|4821.3|4871.2|4821.2|0
1613609500000|2021-02-18 00:51:40|4871.3|4821.3|4871.2|4821.2|4871.3|4821.3|4871.2|4821.2|0
1613609560000|2021-02-18 00:52:40|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1613609580000|2021-02-18 00:53:00|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1613609640000|2021-02-18 00:54:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613609650000|2021-02-18 00:54:10|4870|4820|4870|4820|4870|4820|4870|4820|0
1613609660000|2021-02-18 00:54:20|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1613609680000|2021-02-18 00:54:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613609700000|2021-02-18 00:55:00|4870|4820|4870|4820|4870|4820|4870|4820|0
1613609710000|2021-02-18 00:55:10|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1613609720000|2021-02-18 00:55:20|4870.7|4820.7|4869.9|4819.9|4870.7|4820.7|4869.9|4819.9|0
1613609730000|2021-02-18 00:55:30|4870|4820|4870|4820|4870|4820|4870|4820|0
1613609740000|2021-02-18 00:55:40|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1613609750000|2021-02-18 00:55:50|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1613609760000|2021-02-18 00:56:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613609850000|2021-02-18 00:57:30|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1613609870000|2021-02-18 00:57:50|4870|4820|4870|4820|4870|4820|4870|4820|0
1613609880000|2021-02-18 00:58:00|4869.9|4819.9|4871.2|4821.2|4871.2|4821.2|4869.9|4819.9|0
1613609900000|2021-02-18 00:58:20|4870.7|4820.7|4870|4820|4870.7|4820.7|4870|4820|0
1613609910000|2021-02-18 00:58:30|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1613610000000|2021-02-18 01:00:00|4871|4821|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1613610060000|2021-02-18 01:01:00|4870.7|4820.7|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1613610070000|2021-02-18 01:01:10|4870.7|4820.7|4870|4820|4871.2|4821.2|4870|4820|0
1613610080000|2021-02-18 01:01:20|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1613610090000|2021-02-18 01:01:30|4870.3|4820.3|4870|4820|4870.3|4820.3|4870|4820|0
1613610130000|2021-02-18 01:02:10|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1613610140000|2021-02-18 01:02:20|4870.8|4820.8|4870|4820|4871.2|4821.2|4870|4820|0
1613610150000|2021-02-18 01:02:30|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613610160000|2021-02-18 01:02:40|4871|4821|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1613610340000|2021-02-18 01:05:40|4870.8|4820.8|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1613610370000|2021-02-18 01:06:10|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1613610410000|2021-02-18 01:06:50|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1613610420000|2021-02-18 01:07:00|4871|4821|4870|4820|4871|4821|4870|4820|0
1613610440000|2021-02-18 01:07:20|4870.2|4820.2|4870|4820|4870.6|4820.6|4870|4820|0
1613610450000|2021-02-18 01:07:30|4870.2|4820.2|4871.2|4821.2|4871.2|4821.2|4870.2|4820.2|0
1613610490000|2021-02-18 01:08:10|4871.9|4821.9|4871.2|4821.2|4871.9|4821.9|4871.2|4821.2|0
1613610530000|2021-02-18 01:08:50|4871.3|4821.3|4872.5|4822.5|4872.5|4822.5|4871.2|4821.2|0
1613610540000|2021-02-18 01:09:00|4872|4822|4871.3|4821.3|4872|4822|4871.2|4821.2|0
1613610560000|2021-02-18 01:09:20|4871.2|4821.2|4871.2|4821.2|4871.3|4821.3|4871.2|4821.2|0
1613610650000|2021-02-18 01:10:50|4870.8|4820.8|4870|4820|4870.8|4820.8|4870|4820|0
1613610660000|2021-02-18 01:11:00|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1613610670000|2021-02-18 01:11:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613610850000|2021-02-18 01:14:10|4869.5|4819.5|4868.7|4818.7|4869.5|4819.5|4868.7|4818.7|0
1613610870000|2021-02-18 01:14:30|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1613610880000|2021-02-18 01:14:40|4869.6|4819.6|4870|4820|4870|4820|4869.6|4819.6|0
1613610900000|2021-02-18 01:15:00|4870.2|4820.2|4870.6|4820.6|4871.2|4821.2|4869.9|4819.9|0
1613610910000|2021-02-18 01:15:10|4870.8|4820.8|4871.2|4821.2|4871.2|4821.2|4870.8|4820.8|0
1613610920000|2021-02-18 01:15:20|4870.6|4820.6|4870|4820|4871.2|4821.2|4870|4820|0
1613610950000|2021-02-18 01:15:50|4870.4|4820.4|4870.6|4820.6|4871.2|4821.2|4870|4820|0
1613610960000|2021-02-18 01:16:00|4870.8|4820.8|4871.2|4821.2|4871.2|4821.2|4870.8|4820.8|0
1613610980000|2021-02-18 01:16:20|4871|4821|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1613610990000|2021-02-18 01:16:30|4871|4821|4870|4820|4871|4821|4870|4820|0
1613611000000|2021-02-18 01:16:40|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1613611020000|2021-02-18 01:17:00|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613611030000|2021-02-18 01:17:10|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870|4820|0
1613611050000|2021-02-18 01:17:30|4870.4|4820.4|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1613611060000|2021-02-18 01:17:40|4870|4820|4870|4820|4870|4820|4870|4820|0
1613611180000|2021-02-18 01:19:40|4869.3|4819.3|4870|4820|4870|4820|4869.3|4819.3|0
1613611330000|2021-02-18 01:22:10|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1613611340000|2021-02-18 01:22:20|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1613611350000|2021-02-18 01:22:30|4869.5|4819.5|4868.7|4818.7|4869.5|4819.5|4868.7|4818.7|0
1613611480000|2021-02-18 01:24:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1613611500000|2021-02-18 01:25:00|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1613611510000|2021-02-18 01:25:10|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1613611570000|2021-02-18 01:26:10|4867.5|4817.5|4868.1|4818.1|4868.1|4818.1|4867.5|4817.5|0
1613611580000|2021-02-18 01:26:20|4868.3|4818.3|4868.7|4818.7|4868.7|4818.7|4868.3|4818.3|0
1613611710000|2021-02-18 01:28:30|4868.5|4818.5|4868.7|4818.7|4868.7|4818.7|4868.1|4818.1|0
1613611740000|2021-02-18 01:29:00|4868.2|4818.2|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1613611770000|2021-02-18 01:29:30|4868.2|4818.2|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1613611780000|2021-02-18 01:29:40|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1613611800000|2021-02-18 01:30:00|4868.5|4818.5|4867.5|4817.5|4868.8|4818.8|4867.5|4817.5|0
1613611810000|2021-02-18 01:30:10|4867.8|4817.8|4868.1|4818.1|4868.1|4818.1|4867.8|4817.8|0
1613611820000|2021-02-18 01:30:20|4868.4|4818.4|4868.8|4818.8|4868.8|4818.8|4868.4|4818.4|0
1613611840000|2021-02-18 01:30:40|4868.5|4818.5|4868.8|4818.8|4868.8|4818.8|4868.1|4818.1|0
1613611850000|2021-02-18 01:30:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1613611860000|2021-02-18 01:31:00|4868.8|4818.8|4868.7|4818.7|4868.8|4818.8|4868.7|4818.7|0
1613611880000|2021-02-18 01:31:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1613611890000|2021-02-18 01:31:30|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1613611900000|2021-02-18 01:31:40|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1613611910000|2021-02-18 01:31:50|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1613611920000|2021-02-18 01:32:00|4868.7|4818.7|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1613611930000|2021-02-18 01:32:10|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1613611940000|2021-02-18 01:32:20|4868.5|4818.5|4867.5|4817.5|4868.5|4818.5|4867.5|4817.5|0
1613611950000|2021-02-18 01:32:30|4867.7|4817.7|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1613611960000|2021-02-18 01:32:40|4867.7|4817.7|4867.5|4817.5|4868.1|4818.1|4867.5|4817.5|0
1613611970000|2021-02-18 01:32:50|4868.7|4818.7|4868.1|4818.1|4868.7|4818.7|4867.5|4817.5|0
1613611980000|2021-02-18 01:33:00|4868.4|4818.4|4867.5|4817.5|4868.8|4818.8|4867.5|4817.5|0
1613612040000|2021-02-18 01:34:00|4867|4817|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1613612050000|2021-02-18 01:34:10|4866.5|4816.5|4866.3|4816.3|4866.9|4816.9|4866.2|4816.2|0
1613612060000|2021-02-18 01:34:20|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1613612070000|2021-02-18 01:34:30|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1613612080000|2021-02-18 01:34:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1613612100000|2021-02-18 01:35:00|4865.7|4815.7|4865|4815|4865.7|4815.7|4864.9|4814.9|0
1613612110000|2021-02-18 01:35:10|4865.2|4815.2|4864.9|4814.9|4865.6|4815.6|4864.9|4814.9|0
1613612120000|2021-02-18 01:35:20|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1613612130000|2021-02-18 01:35:30|4863.8|4813.8|4863.6|4813.6|4864.2|4814.2|4863.6|4813.6|0
1613612140000|2021-02-18 01:35:40|4863.8|4813.8|4863.6|4813.6|4864.2|4814.2|4863.6|4813.6|0
1613612150000|2021-02-18 01:35:50|4864.1|4814.1|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1613612210000|2021-02-18 01:36:50|4864.3|4814.3|4863.6|4813.6|4864.3|4814.3|4863.6|4813.6|0
1613612240000|2021-02-18 01:37:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613612250000|2021-02-18 01:37:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1613612260000|2021-02-18 01:37:40|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1613612270000|2021-02-18 01:37:50|4863.5|4813.5|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1613612280000|2021-02-18 01:38:00|4863.6|4813.6|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1613612340000|2021-02-18 01:39:00|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1613612370000|2021-02-18 01:39:30|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1613612380000|2021-02-18 01:39:40|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1613612400000|2021-02-18 01:40:00|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1613612430000|2021-02-18 01:40:30|4863.5|4813.5|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1613612440000|2021-02-18 01:40:40|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1613612470000|2021-02-18 01:41:10|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1613612480000|2021-02-18 01:41:20|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1613612490000|2021-02-18 01:41:30|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1613612520000|2021-02-18 01:42:00|4862.2|4812.2|4861|4811|4862.3|4812.3|4861|4811|0
1613612570000|2021-02-18 01:42:50|4860.5|4810.5|4859.8|4809.8|4860.5|4810.5|4859.8|4809.8|0
1613612580000|2021-02-18 01:43:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613612630000|2021-02-18 01:43:50|4859.6|4809.6|4858.4|4808.4|4859.6|4809.6|4858.4|4808.4|0
1613612640000|2021-02-18 01:44:00|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1613612670000|2021-02-18 01:44:30|4859.2|4809.2|4859.7|4809.7|4859.7|4809.7|4858.4|4808.4|0
1613612700000|2021-02-18 01:45:00|4859.4|4809.4|4858.3|4808.3|4859.4|4809.4|4858.3|4808.3|0
1613612720000|2021-02-18 01:45:20|4858.4|4808.4|4859.6|4809.6|4859.6|4809.6|4858.4|4808.4|0
1613612730000|2021-02-18 01:45:30|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4858.3|4808.3|0
1613612740000|2021-02-18 01:45:40|4859.6|4809.6|4859|4809|4859.6|4809.6|4858.3|4808.3|0
1613612750000|2021-02-18 01:45:50|4858.9|4808.9|4859.6|4809.6|4859.6|4809.6|4858.3|4808.3|0
1613612860000|2021-02-18 01:47:40|4859.7|4809.7|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1613612880000|2021-02-18 01:48:00|4860.4|4810.4|4859.6|4809.6|4860.4|4810.4|4859.6|4809.6|0
1613612910000|2021-02-18 01:48:30|4859.7|4809.7|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1613612920000|2021-02-18 01:48:40|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1613612930000|2021-02-18 01:48:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613612940000|2021-02-18 01:49:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1613612950000|2021-02-18 01:49:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1613612960000|2021-02-18 01:49:20|4860.9|4810.9|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1613612970000|2021-02-18 01:49:30|4859.7|4809.7|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1613612980000|2021-02-18 01:49:40|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1613612990000|2021-02-18 01:49:50|4859.6|4809.6|4859.7|4809.7|4860.3|4810.3|4859.6|4809.6|0
1613613010000|2021-02-18 01:50:10|4859.9|4809.9|4860.9|4810.9|4860.9|4810.9|4859.7|4809.7|0
1613613050000|2021-02-18 01:50:50|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1613613060000|2021-02-18 01:51:00|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1613613080000|2021-02-18 01:51:20|4861.1|4811.1|4860.9|4810.9|4861.5|4811.5|4860.9|4810.9|0
1613613110000|2021-02-18 01:51:50|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1613613120000|2021-02-18 01:52:00|4861.8|4811.8|4862.2|4812.2|4862.2|4812.2|4861.8|4811.8|0
1613613130000|2021-02-18 01:52:10|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1613613140000|2021-02-18 01:52:20|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1613613160000|2021-02-18 01:52:40|4862.4|4812.4|4863.4|4813.4|4863.4|4813.4|4862.4|4812.4|0
1613613250000|2021-02-18 01:54:10|4862.9|4812.9|4862.2|4812.2|4862.9|4812.9|4862.2|4812.2|0
1613613260000|2021-02-18 01:54:20|4862.6|4812.6|4863.4|4813.4|4863.4|4813.4|4862.6|4812.6|0
1613613290000|2021-02-18 01:54:50|4863.6|4813.6|4864|4814|4864|4814|4863.6|4813.6|0
1613613300000|2021-02-18 01:55:00|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4863.4|4813.4|0
1613613330000|2021-02-18 01:55:30|4864.4|4814.4|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613613340000|2021-02-18 01:55:40|4864|4814|4863.4|4813.4|4864.7|4814.7|4863.4|4813.4|0
1613613350000|2021-02-18 01:55:50|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.9|4813.9|0
1613613400000|2021-02-18 01:56:40|4864.9|4814.9|4864.7|4814.7|4865.3|4815.3|4864.7|4814.7|0
1613613410000|2021-02-18 01:56:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613613430000|2021-02-18 01:57:10|4864.2|4814.2|4863.4|4813.4|4864.2|4814.2|4863.4|4813.4|0
1613613440000|2021-02-18 01:57:20|4863.1|4813.1|4863.4|4813.4|4863.4|4813.4|4862.7|4812.7|0
1613613450000|2021-02-18 01:57:30|4863.3|4813.3|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1613613490000|2021-02-18 01:58:10|4863.6|4813.6|4864|4814|4864|4814|4863.6|4813.6|0
1613613500000|2021-02-18 01:58:20|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613613530000|2021-02-18 01:58:50|4863.6|4813.6|4864.6|4814.6|4864.6|4814.6|4863.6|4813.6|0
1613613600000|2021-02-18 02:00:00|4864.4|4814.4|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1613613610000|2021-02-18 02:00:10|4863.6|4813.6|4863.4|4813.4|4864|4814|4863.4|4813.4|0
1613613630000|2021-02-18 02:00:30|4864.6|4814.6|4864|4814|4864.6|4814.6|4863.4|4813.4|0
1613613640000|2021-02-18 02:00:40|4863.8|4813.8|4864|4814|4864|4814|4863.4|4813.4|0
1613613650000|2021-02-18 02:00:50|4864.2|4814.2|4864.2|4814.2|4864.6|4814.6|4864|4814|0
1613613660000|2021-02-18 02:01:00|4864.6|4814.6|4864|4814|4864.6|4814.6|4863.4|4813.4|0
1613613670000|2021-02-18 02:01:10|4864.6|4814.6|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1613613690000|2021-02-18 02:01:30|4863.8|4813.8|4864.6|4814.6|4864.6|4814.6|4863.8|4813.8|0
1613613720000|2021-02-18 02:02:00|4864.1|4814.1|4863.3|4813.3|4864.1|4814.1|4863.3|4813.3|0
1613613750000|2021-02-18 02:02:30|4863.4|4813.4|4864.6|4814.6|4864.6|4814.6|4863.4|4813.4|0
1613613760000|2021-02-18 02:02:40|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864|4814|0
1613613820000|2021-02-18 02:03:40|4864.1|4814.1|4863.3|4813.3|4864.1|4814.1|4863.3|4813.3|0
1613613830000|2021-02-18 02:03:50|4863.4|4813.4|4864.6|4814.6|4864.6|4814.6|4863.4|4813.4|0
1613613860000|2021-02-18 02:04:20|4864.1|4814.1|4863.4|4813.4|4864.1|4814.1|4863.4|4813.4|0
1613613880000|2021-02-18 02:04:40|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613613890000|2021-02-18 02:04:50|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1613613900000|2021-02-18 02:05:00|4863.3|4813.3|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1613613910000|2021-02-18 02:05:10|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613613920000|2021-02-18 02:05:20|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613613940000|2021-02-18 02:05:40|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613613970000|2021-02-18 02:06:10|4863.4|4813.4|4864.6|4814.6|4864.6|4814.6|4863.4|4813.4|0
1613614000000|2021-02-18 02:06:40|4864|4814|4863.7|4813.7|4864|4814|4863.4|4813.4|0
1613614010000|2021-02-18 02:06:50|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613614020000|2021-02-18 02:07:00|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613614030000|2021-02-18 02:07:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1613614040000|2021-02-18 02:07:20|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613614050000|2021-02-18 02:07:30|4863.1|4813.1|4862.1|4812.1|4863.1|4813.1|4862.1|4812.1|0
1613614060000|2021-02-18 02:07:40|4862.3|4812.3|4862.1|4812.1|4862.7|4812.7|4862.1|4812.1|0
1613614070000|2021-02-18 02:07:50|4862.3|4812.3|4862.1|4812.1|4862.7|4812.7|4862|4812|0
1613614080000|2021-02-18 02:08:00|4862|4812|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613614100000|2021-02-18 02:08:20|4862|4812|4862|4812|4862|4812|4862|4812|0
1613614110000|2021-02-18 02:08:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613614120000|2021-02-18 02:08:40|4862|4812|4862|4812|4862.1|4812.1|4862|4812|0
1613614150000|2021-02-18 02:09:10|4861.5|4811.5|4862|4812|4862|4812|4860.8|4810.8|0
1613614190000|2021-02-18 02:09:50|4862.3|4812.3|4862|4812|4862.6|4812.6|4862|4812|0
1613614200000|2021-02-18 02:10:00|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1613614210000|2021-02-18 02:10:10|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1613614250000|2021-02-18 02:10:50|4862.8|4812.8|4863.3|4813.3|4863.3|4813.3|4862|4812|0
1613614260000|2021-02-18 02:11:00|4862.8|4812.8|4863.3|4813.3|4863.3|4813.3|4862|4812|0
1613614290000|2021-02-18 02:11:30|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1613614300000|2021-02-18 02:11:40|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1613614310000|2021-02-18 02:11:50|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1613614320000|2021-02-18 02:12:00|4862|4812|4862|4812|4862.1|4812.1|4862|4812|0
1613614330000|2021-02-18 02:12:10|4862.1|4812.1|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1613614450000|2021-02-18 02:14:10|4863.4|4813.4|4863.3|4813.3|4864.6|4814.6|4863.3|4813.3|0
1613614490000|2021-02-18 02:14:50|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1613614530000|2021-02-18 02:15:30|4862.9|4812.9|4862.8|4812.8|4863.4|4813.4|4862.2|4812.2|0
1613614540000|2021-02-18 02:15:40|4862.5|4812.5|4862.8|4812.8|4863.4|4813.4|4862.2|4812.2|0
1613614550000|2021-02-18 02:15:50|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1613614570000|2021-02-18 02:16:10|4862.2|4812.2|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1613614640000|2021-02-18 02:17:20|4863.5|4813.5|4863.4|4813.4|4864.7|4814.7|4863.4|4813.4|0
1613614660000|2021-02-18 02:17:40|4863.5|4813.5|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613614670000|2021-02-18 02:17:50|4864.4|4814.4|4864.1|4814.1|4864.4|4814.4|4863.4|4813.4|0
1613614680000|2021-02-18 02:18:00|4864.7|4814.7|4864.1|4814.1|4864.7|4814.7|4864.1|4814.1|0
1613614690000|2021-02-18 02:18:10|4863.8|4813.8|4864.1|4814.1|4864.1|4814.1|4863.5|4813.5|0
1613614700000|2021-02-18 02:18:20|4863.8|4813.8|4863.5|4813.5|4864.1|4814.1|4863.4|4813.4|0
1613614710000|2021-02-18 02:18:30|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614730000|2021-02-18 02:18:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1613614740000|2021-02-18 02:19:00|4864.5|4814.5|4863.4|4813.4|4864.7|4814.7|4863.4|4813.4|0
1613614750000|2021-02-18 02:19:10|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614760000|2021-02-18 02:19:20|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613614790000|2021-02-18 02:19:50|4863|4813|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1613614810000|2021-02-18 02:20:10|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613614830000|2021-02-18 02:20:30|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613614840000|2021-02-18 02:20:40|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613614850000|2021-02-18 02:20:50|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613614870000|2021-02-18 02:21:10|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614880000|2021-02-18 02:21:20|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614890000|2021-02-18 02:21:30|4863.7|4813.7|4864.1|4814.1|4864.1|4814.1|4863.7|4813.7|0
1613614900000|2021-02-18 02:21:40|4863.9|4813.9|4863.5|4813.5|4864.1|4814.1|4863.5|4813.5|0
1613614910000|2021-02-18 02:21:50|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614920000|2021-02-18 02:22:00|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613614990000|2021-02-18 02:23:10|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1613615000000|2021-02-18 02:23:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613615010000|2021-02-18 02:23:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613615020000|2021-02-18 02:23:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1613615040000|2021-02-18 02:24:00|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1613615110000|2021-02-18 02:25:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1613615140000|2021-02-18 02:25:40|4863.2|4813.2|4862.8|4812.8|4863.2|4813.2|4862.2|4812.2|0
1613615150000|2021-02-18 02:25:50|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.1|4812.1|0
1613615160000|2021-02-18 02:26:00|4863|4813|4863.4|4813.4|4863.4|4813.4|4863|4813|0
1613615270000|2021-02-18 02:27:50|4864|4814|4863.4|4813.4|4864.7|4814.7|4863.4|4813.4|0
1613615290000|2021-02-18 02:28:10|4864.1|4814.1|4864|4814|4864.1|4814.1|4863.4|4813.4|0
1613615300000|2021-02-18 02:28:20|4864.1|4814.1|4864.7|4814.7|4864.7|4814.7|4864.1|4814.1|0
1613615400000|2021-02-18 02:30:00|4865.1|4815.1|4864.6|4814.6|4865.9|4815.9|4864.6|4814.6|0
1613615420000|2021-02-18 02:30:20|4864|4814|4864.6|4814.6|4864.6|4814.6|4864|4814|0
1613615440000|2021-02-18 02:30:40|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864|4814|0
1613615450000|2021-02-18 02:30:50|4864.1|4814.1|4864|4814|4864.1|4814.1|4863.4|4813.4|0
1613615460000|2021-02-18 02:31:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1613615500000|2021-02-18 02:31:40|4864.9|4814.9|4865.3|4815.3|4865.3|4815.3|4864.9|4814.9|0
1613615510000|2021-02-18 02:31:50|4865|4815|4865.9|4815.9|4865.9|4815.9|4864.6|4814.6|0
1613615520000|2021-02-18 02:32:00|4865.6|4815.6|4865.9|4815.9|4865.9|4815.9|4864.6|4814.6|0
1613615550000|2021-02-18 02:32:30|4866.1|4816.1|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1613615560000|2021-02-18 02:32:40|4866.1|4816.1|4865.9|4815.9|4866.5|4816.5|4865.9|4815.9|0
1613615650000|2021-02-18 02:34:10|4865.6|4815.6|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1613615680000|2021-02-18 02:34:40|4865.6|4815.6|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1613615770000|2021-02-18 02:36:10|4866.4|4816.4|4866.5|4816.5|4867.2|4817.2|4866.4|4816.4|0
1613615780000|2021-02-18 02:36:20|4866.8|4816.8|4867.1|4817.1|4867.1|4817.1|4865.9|4815.9|0
1613615800000|2021-02-18 02:36:40|4866.9|4816.9|4866.5|4816.5|4866.9|4816.9|4866.5|4816.5|0
1613615810000|2021-02-18 02:36:50|4866.8|4816.8|4867.2|4817.2|4867.2|4817.2|4866.8|4816.8|0
1613615890000|2021-02-18 02:38:10|4866.7|4816.7|4865.9|4815.9|4866.7|4816.7|4865.9|4815.9|0
1613615940000|2021-02-18 02:39:00|4866.4|4816.4|4866.5|4816.5|4867.2|4817.2|4866.4|4816.4|0
1613615950000|2021-02-18 02:39:10|4865.9|4815.9|4865.9|4815.9|4866.5|4816.5|4865.9|4815.9|0
1613616010000|2021-02-18 02:40:10|4865.7|4815.7|4865.3|4815.3|4865.7|4815.7|4865.3|4815.3|0
1613616020000|2021-02-18 02:40:20|4865.5|4815.5|4865.9|4815.9|4865.9|4815.9|4865.5|4815.5|0
1613616050000|2021-02-18 02:40:50|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1613616100000|2021-02-18 02:41:40|4865|4815|4864.7|4814.7|4865|4815|4864.6|4814.6|0
1613616110000|2021-02-18 02:41:50|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1613616150000|2021-02-18 02:42:30|4865.1|4815.1|4865.9|4815.9|4865.9|4815.9|4865.1|4815.1|0
1613616180000|2021-02-18 02:43:00|4866.2|4816.2|4865.9|4815.9|4866.6|4816.6|4865.9|4815.9|0
1613616230000|2021-02-18 02:43:50|4866.4|4816.4|4867.2|4817.2|4867.2|4817.2|4866.4|4816.4|0
1613616240000|2021-02-18 02:44:00|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613616250000|2021-02-18 02:44:10|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1613616260000|2021-02-18 02:44:20|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613616300000|2021-02-18 02:45:00|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1613616320000|2021-02-18 02:45:20|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1613616410000|2021-02-18 02:46:50|4867.7|4817.7|4868.4|4818.4|4868.4|4818.4|4867.7|4817.7|0
1613616420000|2021-02-18 02:47:00|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1613616450000|2021-02-18 02:47:30|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1613616470000|2021-02-18 02:47:50|4868.5|4818.5|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1613616480000|2021-02-18 02:48:00|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1613616550000|2021-02-18 02:49:10|4869|4819|4869.7|4819.7|4869.7|4819.7|4869|4819|0
1613616570000|2021-02-18 02:49:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.7|4819.7|0
1613616580000|2021-02-18 02:49:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1613616590000|2021-02-18 02:49:50|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1613616600000|2021-02-18 02:50:00|4869.3|4819.3|4868.5|4818.5|4869.3|4819.3|4868.5|4818.5|0
1613616660000|2021-02-18 02:51:00|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1613616670000|2021-02-18 02:51:10|4868.5|4818.5|4869.8|4819.8|4869.8|4819.8|4868.5|4818.5|0
1613616740000|2021-02-18 02:52:20|4869.9|4819.9|4871.1|4821.1|4871.1|4821.1|4869.9|4819.9|0
1613616760000|2021-02-18 02:52:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613616780000|2021-02-18 02:53:00|4870.4|4820.4|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1613616790000|2021-02-18 02:53:10|4870.1|4820.1|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1613616810000|2021-02-18 02:53:30|4869.8|4819.8|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1613616820000|2021-02-18 02:53:40|4869|4819|4869.9|4819.9|4869.9|4819.9|4868.6|4818.6|0
1613616850000|2021-02-18 02:54:10|4870.3|4820.3|4871.1|4821.1|4871.1|4821.1|4870.3|4820.3|0
1613616950000|2021-02-18 02:55:50|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613616960000|2021-02-18 02:56:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613617060000|2021-02-18 02:57:40|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1613617070000|2021-02-18 02:57:50|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1613617080000|2021-02-18 02:58:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613617090000|2021-02-18 02:58:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1613617150000|2021-02-18 02:59:10|4870.6|4820.6|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1613617170000|2021-02-18 02:59:30|4870.4|4820.4|4871.1|4821.1|4871.1|4821.1|4870.4|4820.4|0
1613617200000|2021-02-18 03:00:00|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.1|4821.1|0
1613617210000|2021-02-18 03:00:10|4871.6|4821.6|4871.2|4821.2|4872.4|4822.4|4871.2|4821.2|0
1613617310000|2021-02-18 03:01:50|4871.1|4821.1|4870.5|4820.5|4871.1|4821.1|4869.9|4819.9|0
1613617330000|2021-02-18 03:02:10|4870.8|4820.8|4871.1|4821.1|4871.2|4821.2|4870.8|4820.8|0
1613617340000|2021-02-18 03:02:20|4870.7|4820.7|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1613617350000|2021-02-18 03:02:30|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1613617360000|2021-02-18 03:02:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1613617400000|2021-02-18 03:03:20|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1613617410000|2021-02-18 03:03:30|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1613617420000|2021-02-18 03:03:40|4869.2|4819.2|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1613617430000|2021-02-18 03:03:50|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.4|4819.4|0
1613617450000|2021-02-18 03:04:10|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1613617490000|2021-02-18 03:04:50|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1613617500000|2021-02-18 03:05:00|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1613617510000|2021-02-18 03:05:10|4869.6|4819.6|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1613617520000|2021-02-18 03:05:20|4869.5|4819.5|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1613617530000|2021-02-18 03:05:30|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1613617580000|2021-02-18 03:06:20|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1613617600000|2021-02-18 03:06:40|4868.9|4818.9|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1613617650000|2021-02-18 03:07:30|4868.9|4818.9|4869.9|4819.9|4869.9|4819.9|4868.9|4818.9|0
1613617690000|2021-02-18 03:08:10|4869.6|4819.6|4868.6|4818.6|4869.6|4819.6|4868.6|4818.6|0
1613617840000|2021-02-18 03:10:40|4868.7|4818.7|4868.6|4818.6|4869.9|4819.9|4868.6|4818.6|0
1613617930000|2021-02-18 03:12:10|4868.9|4818.9|4869|4819|4869.3|4819.3|4868.9|4818.9|0
1613617940000|2021-02-18 03:12:20|4868.6|4818.6|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1613617990000|2021-02-18 03:13:10|4868.3|4818.3|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1613618010000|2021-02-18 03:13:30|4868|4818|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1613618020000|2021-02-18 03:13:40|4867.6|4817.6|4868|4818|4868.6|4818.6|4867.6|4817.6|0
1613618030000|2021-02-18 03:13:50|4867.7|4817.7|4867.3|4817.3|4867.7|4817.7|4867.3|4817.3|0
1613618040000|2021-02-18 03:14:00|4867.4|4817.4|4868|4818|4868|4818|4867.3|4817.3|0
1613618050000|2021-02-18 03:14:10|4867.7|4817.7|4868.6|4818.6|4868.6|4818.6|4867.3|4817.3|0
1613618070000|2021-02-18 03:14:30|4868.4|4818.4|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1613618080000|2021-02-18 03:14:40|4868.4|4818.4|4868|4818|4868.4|4818.4|4868|4818|0
1613618090000|2021-02-18 03:14:50|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1613618100000|2021-02-18 03:15:00|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1613618120000|2021-02-18 03:15:20|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1613618180000|2021-02-18 03:16:20|4868.1|4818.1|4867.3|4817.3|4868.1|4818.1|4867.3|4817.3|0
1613618230000|2021-02-18 03:17:10|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1613618350000|2021-02-18 03:19:10|4866.5|4816.5|4866.5|4816.5|4866.5|4816.5|4866.5|4816.5|0
1613618360000|2021-02-18 03:19:20|4867.3|4817.3|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1613618410000|2021-02-18 03:20:10|4866|4816|4866|4816|4866|4816|4866|4816|0
1613618430000|2021-02-18 03:20:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1613618440000|2021-02-18 03:20:40|4865.4|4815.4|4865.4|4815.4|4866|4816|4865.4|4815.4|0
1613618450000|2021-02-18 03:20:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1613618460000|2021-02-18 03:21:00|4863.5|4813.5|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613618470000|2021-02-18 03:21:10|4864.1|4814.1|4864.1|4814.1|4864.7|4814.7|4864.1|4814.1|0
1613618480000|2021-02-18 03:21:20|4864.3|4814.3|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613618490000|2021-02-18 03:21:30|4864.5|4814.5|4864.1|4814.1|4864.5|4814.5|4864.1|4814.1|0
1613618500000|2021-02-18 03:21:40|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1613618510000|2021-02-18 03:21:50|4864.2|4814.2|4863.4|4813.4|4864.2|4814.2|4863.4|4813.4|0
1613618550000|2021-02-18 03:22:30|4863.2|4813.2|4862.1|4812.1|4863.2|4813.2|4862.1|4812.1|0
1613618560000|2021-02-18 03:22:40|4862.4|4812.4|4862.8|4812.8|4862.8|4812.8|4862.4|4812.4|0
1613618570000|2021-02-18 03:22:50|4862.5|4812.5|4862.1|4812.1|4862.5|4812.5|4862.1|4812.1|0
1613618580000|2021-02-18 03:23:00|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1613618600000|2021-02-18 03:23:20|4861.4|4811.4|4860.8|4810.8|4861.4|4811.4|4860.8|4810.8|0
1613618620000|2021-02-18 03:23:40|4861|4811|4860.8|4810.8|4861.4|4811.4|4860.8|4810.8|0
1613618670000|2021-02-18 03:24:30|4861|4811|4860.8|4810.8|4862.1|4812.1|4860.8|4810.8|0
1613618700000|2021-02-18 03:25:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1613618710000|2021-02-18 03:25:10|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613618720000|2021-02-18 03:25:20|4862|4812|4862|4812|4862|4812|4862|4812|0
1613618730000|2021-02-18 03:25:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1613618760000|2021-02-18 03:26:00|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1613618770000|2021-02-18 03:26:10|4861|4811|4860.8|4810.8|4861.4|4811.4|4860.8|4810.8|0
1613618880000|2021-02-18 03:28:00|4860.7|4810.7|4860.1|4810.1|4860.7|4810.7|4859.5|4809.5|0
1613618890000|2021-02-18 03:28:10|4860.4|4810.4|4860.7|4810.7|4860.7|4810.7|4860.1|4810.1|0
1613618900000|2021-02-18 03:28:20|4860.8|4810.8|4860.1|4810.1|4860.8|4810.8|4860.1|4810.1|0
1613618910000|2021-02-18 03:28:30|4859.9|4809.9|4859.5|4809.5|4860.1|4810.1|4859.5|4809.5|0
1613618930000|2021-02-18 03:28:50|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613618940000|2021-02-18 03:29:00|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613618960000|2021-02-18 03:29:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1613618970000|2021-02-18 03:29:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613618980000|2021-02-18 03:29:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1613618990000|2021-02-18 03:29:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1613619000000|2021-02-18 03:30:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613619010000|2021-02-18 03:30:10|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1613619040000|2021-02-18 03:30:40|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613619060000|2021-02-18 03:31:00|4859.5|4809.5|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1613619100000|2021-02-18 03:31:40|4858.1|4808.1|4856.8|4806.8|4858.1|4808.1|4856.8|4806.8|0
1613619110000|2021-02-18 03:31:50|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1613619120000|2021-02-18 03:32:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1613619140000|2021-02-18 03:32:20|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613619150000|2021-02-18 03:32:30|4857.9|4807.9|4856.9|4806.9|4857.9|4807.9|4856.9|4806.9|0
1613619160000|2021-02-18 03:32:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613619180000|2021-02-18 03:33:00|4856.2|4806.2|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1613619210000|2021-02-18 03:33:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1613619220000|2021-02-18 03:33:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613619230000|2021-02-18 03:33:50|4857.9|4807.9|4857.5|4807.5|4857.9|4807.9|4856.9|4806.9|0
1613619240000|2021-02-18 03:34:00|4857.3|4807.3|4856.8|4806.8|4857.3|4807.3|4856.8|4806.8|0
1613619250000|2021-02-18 03:34:10|4856.9|4806.9|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1613619260000|2021-02-18 03:34:20|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1613619280000|2021-02-18 03:34:40|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1613619290000|2021-02-18 03:34:50|4857.1|4807.1|4856.8|4806.8|4857.5|4807.5|4856.8|4806.8|0
1613619300000|2021-02-18 03:35:00|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1613619320000|2021-02-18 03:35:20|4857.6|4807.6|4856.9|4806.9|4858.1|4808.1|4856.8|4806.8|0
1613619330000|2021-02-18 03:35:30|4856.8|4806.8|4857.5|4807.5|4857.5|4807.5|4856.8|4806.8|0
1613619340000|2021-02-18 03:35:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613619360000|2021-02-18 03:36:00|4857.7|4807.7|4856.9|4806.9|4857.7|4807.7|4856.9|4806.9|0
1613619370000|2021-02-18 03:36:10|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1613619390000|2021-02-18 03:36:30|4858.4|4808.4|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613619400000|2021-02-18 03:36:40|4858.2|4808.2|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613619470000|2021-02-18 03:37:50|4857.7|4807.7|4856.9|4806.9|4857.7|4807.7|4856.9|4806.9|0
1613619640000|2021-02-18 03:40:40|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4857.4|4807.4|0
1613619680000|2021-02-18 03:41:20|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1613619710000|2021-02-18 03:41:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1613619720000|2021-02-18 03:42:00|4858.8|4808.8|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1613619740000|2021-02-18 03:42:20|4859.2|4809.2|4858.2|4808.2|4859.2|4809.2|4858.2|4808.2|0
1613619800000|2021-02-18 03:43:20|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.6|4808.6|0
1613619810000|2021-02-18 03:43:30|4859.2|4809.2|4858.4|4808.4|4859.2|4809.2|4858.2|4808.2|0
1613619820000|2021-02-18 03:43:40|4858.8|4808.8|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1613619830000|2021-02-18 03:43:50|4859.2|4809.2|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1613619840000|2021-02-18 03:44:00|4859.2|4809.2|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1613619940000|2021-02-18 03:45:40|4859.5|4809.5|4860.7|4810.7|4860.7|4810.7|4859.4|4809.4|0
1613619950000|2021-02-18 03:45:50|4860.2|4810.2|4859.4|4809.4|4860.2|4810.2|4859.4|4809.4|0
1613620000000|2021-02-18 03:46:40|4859.2|4809.2|4858.8|4808.8|4859.2|4809.2|4858.8|4808.8|0
1613620010000|2021-02-18 03:46:50|4858.6|4808.6|4858.8|4808.8|4859.4|4809.4|4858.2|4808.2|0
1613620020000|2021-02-18 03:47:00|4859|4809|4858.8|4808.8|4859.4|4809.4|4858.8|4808.8|0
1613620030000|2021-02-18 03:47:10|4859|4809|4859.4|4809.4|4859.4|4809.4|4859|4809|0
1613620120000|2021-02-18 03:48:40|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.2|4808.2|0
1613620140000|2021-02-18 03:49:00|4858.5|4808.5|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613620180000|2021-02-18 03:49:40|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1613620190000|2021-02-18 03:49:50|4857.1|4807.1|4858.1|4808.1|4858.1|4808.1|4857.1|4807.1|0
1613620210000|2021-02-18 03:50:10|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1613620250000|2021-02-18 03:50:50|4858.4|4808.4|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613620300000|2021-02-18 03:51:40|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1613620310000|2021-02-18 03:51:50|4857.9|4807.9|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1613620320000|2021-02-18 03:52:00|4856.9|4806.9|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1613620330000|2021-02-18 03:52:10|4857.7|4807.7|4858.1|4808.1|4858.1|4808.1|4857.7|4807.7|0
1613620390000|2021-02-18 03:53:10|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1613620400000|2021-02-18 03:53:20|4856.9|4806.9|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1613620470000|2021-02-18 03:54:30|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4857.4|4807.4|0
1613620490000|2021-02-18 03:54:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1613620500000|2021-02-18 03:55:00|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1613620510000|2021-02-18 03:55:10|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613620550000|2021-02-18 03:55:50|4858.8|4808.8|4858.8|4808.8|4859.4|4809.4|4858.1|4808.1|0
1613620560000|2021-02-18 03:56:00|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613620600000|2021-02-18 03:56:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1613620610000|2021-02-18 03:56:50|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1613620620000|2021-02-18 03:57:00|4858.2|4808.2|4858.8|4808.8|4859.4|4809.4|4858.2|4808.2|0
1613620630000|2021-02-18 03:57:10|4859|4809|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1613620660000|2021-02-18 03:57:40|4858.2|4808.2|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613620680000|2021-02-18 03:58:00|4858.2|4808.2|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1613620710000|2021-02-18 03:58:30|4859.9|4809.9|4860.7|4810.7|4860.7|4810.7|4859.9|4809.9|0
1613620780000|2021-02-18 03:59:40|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4859.4|4809.4|0
1613620790000|2021-02-18 03:59:50|4859.8|4809.8|4860.1|4810.1|4860.1|4810.1|4859.4|4809.4|0
1613620800000|2021-02-18 04:00:00|4860.3|4810.3|4859.4|4809.4|4860.5|4810.5|4859.4|4809.4|0
1613620860000|2021-02-18 04:01:00|4858.8|4808.8|4858.8|4808.8|4859.4|4809.4|4858.2|4808.2|0
1613620870000|2021-02-18 04:01:10|4859|4809|4858.8|4808.8|4859.4|4809.4|4858.2|4808.2|0
1613620880000|2021-02-18 04:01:20|4858.5|4808.5|4859|4809|4859|4809|4858.2|4808.2|0
1613620890000|2021-02-18 04:01:30|4859.4|4809.4|4858.8|4808.8|4859.4|4809.4|4858.2|4808.2|0
1613620900000|2021-02-18 04:01:40|4859|4809|4858.8|4808.8|4859.4|4809.4|4858.8|4808.8|0
1613620910000|2021-02-18 04:01:50|4858.2|4808.2|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1613620960000|2021-02-18 04:02:40|4858.2|4808.2|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1613621010000|2021-02-18 04:03:30|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1613621030000|2021-02-18 04:03:50|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1613621160000|2021-02-18 04:06:00|4857.5|4807.5|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1613621220000|2021-02-18 04:07:00|4858|4808|4857.6|4807.6|4858|4808|4857.6|4807.6|0
1613621230000|2021-02-18 04:07:10|4856.8|4806.8|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1613621250000|2021-02-18 04:07:30|4857.9|4807.9|4857.5|4807.5|4857.9|4807.9|4856.8|4806.8|0
1613621260000|2021-02-18 04:07:40|4857.2|4807.2|4856.8|4806.8|4857.2|4807.2|4856.8|4806.8|0
1613621300000|2021-02-18 04:08:20|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1613621310000|2021-02-18 04:08:30|4855.5|4805.5|4855.5|4805.5|4856.1|4806.1|4855.5|4805.5|0
1613621330000|2021-02-18 04:08:50|4855.4|4805.4|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1613621340000|2021-02-18 04:09:00|4854.1|4804.1|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1613621350000|2021-02-18 04:09:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1613621370000|2021-02-18 04:09:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621390000|2021-02-18 04:09:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613621400000|2021-02-18 04:10:00|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621410000|2021-02-18 04:10:10|4852.9|4802.9|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1613621430000|2021-02-18 04:10:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1613621450000|2021-02-18 04:10:50|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621460000|2021-02-18 04:11:00|4852.6|4802.6|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1613621470000|2021-02-18 04:11:10|4852.6|4802.6|4852.8|4802.8|4852.8|4802.8|4852.2|4802.2|0
1613621480000|2021-02-18 04:11:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613621500000|2021-02-18 04:11:40|4852.8|4802.8|4854.1|4804.1|4854.1|4804.1|4852.8|4802.8|0
1613621510000|2021-02-18 04:11:50|4853.9|4803.9|4852.8|4802.8|4853.9|4803.9|4852.8|4802.8|0
1613621530000|2021-02-18 04:12:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1613621590000|2021-02-18 04:13:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621600000|2021-02-18 04:13:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613621630000|2021-02-18 04:13:50|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621640000|2021-02-18 04:14:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1613621650000|2021-02-18 04:14:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613621660000|2021-02-18 04:14:20|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621670000|2021-02-18 04:14:30|4852.6|4802.6|4851.6|4801.6|4852.6|4802.6|4851.6|4801.6|0
1613621680000|2021-02-18 04:14:40|4852.1|4802.1|4852.8|4802.8|4852.8|4802.8|4852.1|4802.1|0
1613621690000|2021-02-18 04:14:50|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4851.6|4801.6|0
1613621700000|2021-02-18 04:15:00|4852.4|4802.4|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1613621710000|2021-02-18 04:15:10|4852|4802|4852.8|4802.8|4852.8|4802.8|4852|4802|0
1613621740000|2021-02-18 04:15:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613621750000|2021-02-18 04:15:50|4853.3|4803.3|4854.1|4804.1|4854.1|4804.1|4853.3|4803.3|0
1613621760000|2021-02-18 04:16:00|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4852.9|4802.9|0
1613621770000|2021-02-18 04:16:10|4852.9|4802.9|4853.5|4803.5|4853.5|4803.5|4852.9|4802.9|0
1613621780000|2021-02-18 04:16:20|4853.8|4803.8|4854.1|4804.1|4854.1|4804.1|4853.8|4803.8|0
1613621800000|2021-02-18 04:16:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613621810000|2021-02-18 04:16:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1613621820000|2021-02-18 04:17:00|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1613621830000|2021-02-18 04:17:10|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1613621920000|2021-02-18 04:18:40|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|4853.5|4803.5|0
1613621930000|2021-02-18 04:18:50|4853.3|4803.3|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1613621940000|2021-02-18 04:19:00|4853.9|4803.9|4852.9|4802.9|4853.9|4803.9|4852.9|4802.9|0
1613621970000|2021-02-18 04:19:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1613621980000|2021-02-18 04:19:40|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613621990000|2021-02-18 04:19:50|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1613622000000|2021-02-18 04:20:00|4851|4801|4850.9|4800.9|4851.5|4801.5|4850.3|4800.3|0
1613622010000|2021-02-18 04:20:10|4850.7|4800.7|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1613622030000|2021-02-18 04:20:30|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1613622050000|2021-02-18 04:20:50|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1613622060000|2021-02-18 04:21:00|4852|4802|4852.9|4802.9|4852.9|4802.9|4852|4802|0
1613622070000|2021-02-18 04:21:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1613622080000|2021-02-18 04:21:20|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1613622120000|2021-02-18 04:22:00|4853.4|4803.4|4853.5|4803.5|4854.1|4804.1|4853.4|4803.4|0
1613622130000|2021-02-18 04:22:10|4853.3|4803.3|4852.9|4802.9|4853.3|4803.3|4852.9|4802.9|0
1613622150000|2021-02-18 04:22:30|4853.2|4803.2|4852.9|4802.9|4853.5|4803.5|4852.9|4802.9|0
1613622240000|2021-02-18 04:24:00|4853.1|4803.1|4854.2|4804.2|4854.2|4804.2|4853.1|4803.1|0
1613622550000|2021-02-18 04:29:10|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1613622580000|2021-02-18 04:29:40|4855.4|4805.4|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1613622600000|2021-02-18 04:30:00|4854.5|4804.5|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1613622610000|2021-02-18 04:30:10|4855.1|4805.1|4855.5|4805.5|4855.5|4805.5|4855.1|4805.1|0
1613622690000|2021-02-18 04:31:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613622710000|2021-02-18 04:31:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613622720000|2021-02-18 04:32:00|4854.5|4804.5|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1613622730000|2021-02-18 04:32:10|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1613622750000|2021-02-18 04:32:30|4855.3|4805.3|4854.9|4804.9|4855.3|4805.3|4854.3|4804.3|0
1613622760000|2021-02-18 04:32:40|4854.6|4804.6|4854.3|4804.3|4854.6|4804.6|4854.3|4804.3|0
1613622770000|2021-02-18 04:32:50|4854.5|4804.5|4854.9|4804.9|4854.9|4804.9|4854.5|4804.5|0
1613622780000|2021-02-18 04:33:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613622790000|2021-02-18 04:33:10|4855.3|4805.3|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1613622800000|2021-02-18 04:33:20|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1613622810000|2021-02-18 04:33:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613622840000|2021-02-18 04:34:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1613622850000|2021-02-18 04:34:10|4855|4805|4854.9|4804.9|4855|4805|4854.3|4804.3|0
1613622860000|2021-02-18 04:34:20|4855.1|4805.1|4855.5|4805.5|4855.5|4805.5|4855.1|4805.1|0
1613622870000|2021-02-18 04:34:30|4855.3|4805.3|4854.3|4804.3|4855.3|4805.3|4854.3|4804.3|0
1613622880000|2021-02-18 04:34:40|4854.7|4804.7|4854.9|4804.9|4855.5|4805.5|4854.7|4804.7|0
1613622890000|2021-02-18 04:34:50|4855.1|4805.1|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1613622950000|2021-02-18 04:35:50|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613623000000|2021-02-18 04:36:40|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623030000|2021-02-18 04:37:10|4854.3|4804.3|4855.5|4805.5|4855.5|4805.5|4854.3|4804.3|0
1613623440000|2021-02-18 04:44:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613623460000|2021-02-18 04:44:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613623530000|2021-02-18 04:45:30|4855|4805|4854.3|4804.3|4855|4805|4854.3|4804.3|0
1613623570000|2021-02-18 04:46:10|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613623580000|2021-02-18 04:46:20|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623610000|2021-02-18 04:46:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613623620000|2021-02-18 04:47:00|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623650000|2021-02-18 04:47:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1613623670000|2021-02-18 04:47:50|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1613623690000|2021-02-18 04:48:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613623710000|2021-02-18 04:48:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613623720000|2021-02-18 04:48:40|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623730000|2021-02-18 04:48:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613623740000|2021-02-18 04:49:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613623750000|2021-02-18 04:49:10|4854|4804|4853|4803|4854|4804|4853|4803|0
1613623760000|2021-02-18 04:49:20|4853.6|4803.6|4853|4803|4854.2|4804.2|4853|4803|0
1613623770000|2021-02-18 04:49:30|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1613623780000|2021-02-18 04:49:40|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1613623790000|2021-02-18 04:49:50|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1613623800000|2021-02-18 04:50:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1613623810000|2021-02-18 04:50:10|4853.2|4803.2|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1613623840000|2021-02-18 04:50:40|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623860000|2021-02-18 04:51:00|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613623920000|2021-02-18 04:52:00|4854|4804|4853.6|4803.6|4854|4804|4853.6|4803.6|0
1613623930000|2021-02-18 04:52:10|4853|4803|4853|4803|4853|4803|4853|4803|0
1613623960000|2021-02-18 04:52:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1613623970000|2021-02-18 04:52:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613623980000|2021-02-18 04:53:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613624000000|2021-02-18 04:53:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613624010000|2021-02-18 04:53:30|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613624090000|2021-02-18 04:54:50|4854|4804|4853.6|4803.6|4854|4804|4853|4803|0
1613624120000|2021-02-18 04:55:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613624130000|2021-02-18 04:55:30|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613624140000|2021-02-18 04:55:40|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613624150000|2021-02-18 04:55:50|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613624160000|2021-02-18 04:56:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613624180000|2021-02-18 04:56:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613624200000|2021-02-18 04:56:40|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613624400000|2021-02-18 05:00:00|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613624410000|2021-02-18 05:00:10|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613624440000|2021-02-18 05:00:40|4854|4804|4853.6|4803.6|4854|4804|4853.6|4803.6|0
1613624460000|2021-02-18 05:01:00|4853.4|4803.4|4853|4803|4853.4|4803.4|4853|4803|0
1613624470000|2021-02-18 05:01:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613624480000|2021-02-18 05:01:20|4853|4803|4853|4803|4853|4803|4853|4803|0
1613624510000|2021-02-18 05:01:50|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1613624520000|2021-02-18 05:02:00|4853.4|4803.4|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1613624530000|2021-02-18 05:02:10|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613624540000|2021-02-18 05:02:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613624550000|2021-02-18 05:02:30|4854.2|4804.2|4855.5|4805.5|4855.5|4805.5|4854.2|4804.2|0
1613624570000|2021-02-18 05:02:50|4855.3|4805.3|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1613624680000|2021-02-18 05:04:40|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1613624710000|2021-02-18 05:05:10|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1613624720000|2021-02-18 05:05:20|4856.7|4806.7|4855.5|4805.5|4856.8|4806.8|4855.5|4805.5|0
1613624760000|2021-02-18 05:06:00|4855.8|4805.8|4855.5|4805.5|4856.2|4806.2|4855.5|4805.5|0
1613624800000|2021-02-18 05:06:40|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1613624880000|2021-02-18 05:08:00|4857.4|4807.4|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1613624890000|2021-02-18 05:08:10|4857|4807|4857.4|4807.4|4857.4|4807.4|4857|4807|0
1613624900000|2021-02-18 05:08:20|4857.7|4807.7|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1613624910000|2021-02-18 05:08:30|4857.2|4807.2|4856.8|4806.8|4857.2|4807.2|4856.8|4806.8|0
1613624940000|2021-02-18 05:09:00|4857|4807|4857.4|4807.4|4858.1|4808.1|4857|4807|0
1613624950000|2021-02-18 05:09:10|4857.7|4807.7|4857.4|4807.4|4858.1|4808.1|4857.4|4807.4|0
1613624960000|2021-02-18 05:09:20|4857.7|4807.7|4858.1|4808.1|4858.1|4808.1|4857.7|4807.7|0
1613625000000|2021-02-18 05:10:00|4858.3|4808.3|4859.3|4809.3|4859.3|4809.3|4858.3|4808.3|0
1613625010000|2021-02-18 05:10:10|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.1|4808.1|0
1613625020000|2021-02-18 05:10:20|4858.9|4808.9|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613625030000|2021-02-18 05:10:30|4859.1|4809.1|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1613625040000|2021-02-18 05:10:40|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.1|4808.1|0
1613625050000|2021-02-18 05:10:50|4858.5|4808.5|4858.7|4808.7|4859.3|4809.3|4858.1|4808.1|0
1613625060000|2021-02-18 05:11:00|4859|4809|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1613625070000|2021-02-18 05:11:10|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1613625080000|2021-02-18 05:11:20|4858.3|4808.3|4858.7|4808.7|4859.3|4809.3|4858.3|4808.3|0
1613625090000|2021-02-18 05:11:30|4858.5|4808.5|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1613625100000|2021-02-18 05:11:40|4859|4809|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613625110000|2021-02-18 05:11:50|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1613625120000|2021-02-18 05:12:00|4859.4|4809.4|4860|4810|4860|4810|4859.4|4809.4|0
1613625130000|2021-02-18 05:12:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1613625140000|2021-02-18 05:12:20|4860.1|4810.1|4859.4|4809.4|4860.1|4810.1|4859.4|4809.4|0
1613625160000|2021-02-18 05:12:40|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613625170000|2021-02-18 05:12:50|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613625190000|2021-02-18 05:13:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613625200000|2021-02-18 05:13:20|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1613625210000|2021-02-18 05:13:30|4858.5|4808.5|4858.1|4808.1|4858.5|4808.5|4858.1|4808.1|0
1613625220000|2021-02-18 05:13:40|4859.3|4809.3|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1613625230000|2021-02-18 05:13:50|4858.9|4808.9|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1613625250000|2021-02-18 05:14:10|4858.3|4808.3|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1613625300000|2021-02-18 05:15:00|4858.3|4808.3|4858.1|4808.1|4858.7|4808.7|4858.1|4808.1|0
1613625340000|2021-02-18 05:15:40|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613625480000|2021-02-18 05:18:00|4859.4|4809.4|4860.6|4810.6|4860.6|4810.6|4859.4|4809.4|0
1613625500000|2021-02-18 05:18:20|4860.4|4810.4|4860.6|4810.6|4860.6|4810.6|4860|4810|0
1613625540000|2021-02-18 05:19:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1613625610000|2021-02-18 05:20:10|4862.2|4812.2|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1613625640000|2021-02-18 05:20:40|4862.2|4812.2|4862.6|4812.6|4862.6|4812.6|4861.9|4811.9|0
1613625650000|2021-02-18 05:20:50|4862.8|4812.8|4861.9|4811.9|4863.2|4813.2|4861.9|4811.9|0
1613625730000|2021-02-18 05:22:10|4861.6|4811.6|4861.9|4811.9|4861.9|4811.9|4861.3|4811.3|0
1613625750000|2021-02-18 05:22:30|4861.6|4811.6|4860.6|4810.6|4861.6|4811.6|4860.6|4810.6|0
1613625760000|2021-02-18 05:22:40|4860.9|4810.9|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1613625770000|2021-02-18 05:22:50|4861.3|4811.3|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1613625780000|2021-02-18 05:23:00|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1613625790000|2021-02-18 05:23:10|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1613625800000|2021-02-18 05:23:20|4861.8|4811.8|4861.2|4811.2|4861.8|4811.8|4861.2|4811.2|0
1613625810000|2021-02-18 05:23:30|4861.4|4811.4|4861.8|4811.8|4861.8|4811.8|4861.4|4811.4|0
1613625840000|2021-02-18 05:24:00|4861.6|4811.6|4861.2|4811.2|4861.8|4811.8|4861.2|4811.2|0
1613625850000|2021-02-18 05:24:10|4861|4811|4860.6|4810.6|4861|4811|4860.6|4810.6|0
1613625890000|2021-02-18 05:24:50|4861.1|4811.1|4861.2|4811.2|4861.8|4811.8|4861.1|4811.1|0
1613625900000|2021-02-18 05:25:00|4861.4|4811.4|4861.8|4811.8|4861.8|4811.8|4861.2|4811.2|0
1613625910000|2021-02-18 05:25:10|4861.6|4811.6|4860.6|4810.6|4861.6|4811.6|4860.6|4810.6|0
1613625990000|2021-02-18 05:26:30|4861|4811|4861.8|4811.8|4861.8|4811.8|4861|4811|0
1613626020000|2021-02-18 05:27:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613626030000|2021-02-18 05:27:10|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1613626040000|2021-02-18 05:27:20|4862.3|4812.3|4861.9|4811.9|4862.3|4812.3|4861.9|4811.9|0
1613626060000|2021-02-18 05:27:40|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613626080000|2021-02-18 05:28:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613626090000|2021-02-18 05:28:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1613626100000|2021-02-18 05:28:20|4862.5|4812.5|4861.9|4811.9|4862.5|4812.5|4861.9|4811.9|0
1613626110000|2021-02-18 05:28:30|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1613626120000|2021-02-18 05:28:40|4862.3|4812.3|4861.8|4811.8|4862.3|4812.3|4861.8|4811.8|0
1613626140000|2021-02-18 05:29:00|4861.9|4811.9|4860.6|4810.6|4861.9|4811.9|4860.6|4810.6|0
1613626200000|2021-02-18 05:30:00|4860.8|4810.8|4861.9|4811.9|4861.9|4811.9|4860.8|4810.8|0
1613626210000|2021-02-18 05:30:10|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613626220000|2021-02-18 05:30:20|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613626240000|2021-02-18 05:30:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1613626250000|2021-02-18 05:30:50|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.2|4811.2|0
1613626260000|2021-02-18 05:31:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613626360000|2021-02-18 05:32:40|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613626380000|2021-02-18 05:33:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1613626420000|2021-02-18 05:33:40|4861.4|4811.4|4860.6|4810.6|4861.4|4811.4|4860.6|4810.6|0
1613626450000|2021-02-18 05:34:10|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1613626460000|2021-02-18 05:34:20|4861.8|4811.8|4860.6|4810.6|4861.8|4811.8|4860.6|4810.6|0
1613626490000|2021-02-18 05:34:50|4860.9|4810.9|4861.3|4811.3|4861.3|4811.3|4860.6|4810.6|0
1613626500000|2021-02-18 05:35:00|4861|4811|4860.6|4810.6|4861|4811|4860.6|4810.6|0
1613626510000|2021-02-18 05:35:10|4860.9|4810.9|4861.9|4811.9|4861.9|4811.9|4860.9|4810.9|0
1613626530000|2021-02-18 05:35:30|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1613626540000|2021-02-18 05:35:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1613626560000|2021-02-18 05:36:00|4861.8|4811.8|4860.6|4810.6|4861.8|4811.8|4860.6|4810.6|0
1613626580000|2021-02-18 05:36:20|4860.1|4810.1|4859.4|4809.4|4860.1|4810.1|4859.3|4809.3|0
1613626590000|2021-02-18 05:36:30|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613626610000|2021-02-18 05:36:50|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1613626630000|2021-02-18 05:37:10|4859.1|4809.1|4859.4|4809.4|4859.4|4809.4|4858.7|4808.7|0
1613626640000|2021-02-18 05:37:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613626670000|2021-02-18 05:37:50|4859.1|4809.1|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613626690000|2021-02-18 05:38:10|4858.7|4808.7|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1613626700000|2021-02-18 05:38:20|4859.1|4809.1|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1613626710000|2021-02-18 05:38:30|4858.7|4808.7|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613626720000|2021-02-18 05:38:40|4858.7|4808.7|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613626730000|2021-02-18 05:38:50|4858.7|4808.7|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1613626740000|2021-02-18 05:39:00|4859.1|4809.1|4858.1|4808.1|4859.1|4809.1|4858.1|4808.1|0
1613626750000|2021-02-18 05:39:10|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1613626770000|2021-02-18 05:39:30|4858|4808|4858|4808|4858|4808|4858|4808|0
1613626780000|2021-02-18 05:39:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613626800000|2021-02-18 05:40:00|4858|4808|4858|4808|4858|4808|4858|4808|0
1613626870000|2021-02-18 05:41:10|4858.1|4808.1|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1613626880000|2021-02-18 05:41:20|4858.8|4808.8|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613626890000|2021-02-18 05:41:30|4858.3|4808.3|4858.7|4808.7|4859.3|4809.3|4858.3|4808.3|0
1613626900000|2021-02-18 05:41:40|4858.5|4808.5|4858.1|4808.1|4858.5|4808.5|4858.1|4808.1|0
1613627010000|2021-02-18 05:43:30|4858.6|4808.6|4859.3|4809.3|4859.4|4809.4|4858.6|4808.6|0
1613627070000|2021-02-18 05:44:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1613627090000|2021-02-18 05:44:50|4858.3|4808.3|4858.7|4808.7|4858.7|4808.7|4858.3|4808.3|0
1613627100000|2021-02-18 05:45:00|4859|4809|4859.3|4809.3|4859.4|4809.4|4858.7|4808.7|0
1613627110000|2021-02-18 05:45:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613627120000|2021-02-18 05:45:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1613627140000|2021-02-18 05:45:40|4859.1|4809.1|4858.1|4808.1|4859.1|4809.1|4858.1|4808.1|0
1613627160000|2021-02-18 05:46:00|4859.3|4809.3|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1613627170000|2021-02-18 05:46:10|4858.5|4808.5|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1613627180000|2021-02-18 05:46:20|4858.5|4808.5|4858.1|4808.1|4858.5|4808.5|4858.1|4808.1|0
1613627250000|2021-02-18 05:47:30|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1613627290000|2021-02-18 05:48:10|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1613627300000|2021-02-18 05:48:20|4858.4|4808.4|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1613627320000|2021-02-18 05:48:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1613627340000|2021-02-18 05:49:00|4858.1|4808.1|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1613627350000|2021-02-18 05:49:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1613627410000|2021-02-18 05:50:10|4856.9|4806.9|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1613627420000|2021-02-18 05:50:20|4857.8|4807.8|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1613627430000|2021-02-18 05:50:30|4857.7|4807.7|4856.8|4806.8|4858.1|4808.1|4856.8|4806.8|0
1613627460000|2021-02-18 05:51:00|4856.3|4806.3|4855.5|4805.5|4856.3|4806.3|4855.5|4805.5|0
1613627470000|2021-02-18 05:51:10|4855.6|4805.6|4856.2|4806.2|4856.8|4806.8|4855.6|4805.6|0
1613627480000|2021-02-18 05:51:20|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1613627490000|2021-02-18 05:51:30|4856.6|4806.6|4855.6|4805.6|4856.6|4806.6|4855.6|4805.6|0
1613627520000|2021-02-18 05:52:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613627530000|2021-02-18 05:52:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1613627540000|2021-02-18 05:52:20|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1613627550000|2021-02-18 05:52:30|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1613627560000|2021-02-18 05:52:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613627580000|2021-02-18 05:53:00|4855.5|4805.5|4854.9|4804.9|4855.5|4805.5|4854.9|4804.9|0
1613627590000|2021-02-18 05:53:10|4855.1|4805.1|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1613627600000|2021-02-18 05:53:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613627620000|2021-02-18 05:53:40|4854.8|4804.8|4855.5|4805.5|4855.5|4805.5|4854.8|4804.8|0
1613627630000|2021-02-18 05:53:50|4854.9|4804.9|4854.9|4804.9|4855.5|4805.5|4854.9|4804.9|0
1613627640000|2021-02-18 05:54:00|4855.1|4805.1|4854.9|4804.9|4855.5|4805.5|4854.9|4804.9|0
1613627650000|2021-02-18 05:54:10|4855.5|4805.5|4854.7|4804.7|4855.5|4805.5|4854.7|4804.7|0
1613627660000|2021-02-18 05:54:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613627680000|2021-02-18 05:54:40|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613627700000|2021-02-18 05:55:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1613627710000|2021-02-18 05:55:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613627900000|2021-02-18 05:58:20|4854|4804|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1613627970000|2021-02-18 05:59:30|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613627980000|2021-02-18 05:59:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613628000000|2021-02-18 06:00:00|4855.4|4805.4|4855.6|4805.6|4855.6|4805.6|4855|4805|0
1613628010000|2021-02-18 06:00:10|4855.3|4805.3|4855|4805|4855.3|4805.3|4854.3|4804.3|0
1613628020000|2021-02-18 06:00:20|4854.7|4804.7|4854.3|4804.3|4855|4805|4854.3|4804.3|0
1613628040000|2021-02-18 06:00:40|4854.4|4804.4|4854.3|4804.3|4855|4805|4854.3|4804.3|0
1613628060000|2021-02-18 06:01:00|4854.4|4804.4|4855.7|4805.7|4855.7|4805.7|4854.4|4804.4|0
1613628070000|2021-02-18 06:01:10|4856.1|4806.1|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1613628080000|2021-02-18 06:01:20|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1613628090000|2021-02-18 06:01:30|4856.7|4806.7|4855.7|4805.7|4856.7|4806.7|4855.7|4805.7|0
1613628100000|2021-02-18 06:01:40|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1613628110000|2021-02-18 06:01:50|4855.4|4805.4|4855.7|4805.7|4855.7|4805.7|4855|4805|0
1613628120000|2021-02-18 06:02:00|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.3|4806.3|0
1613628130000|2021-02-18 06:02:10|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1613628150000|2021-02-18 06:02:30|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1613628160000|2021-02-18 06:02:40|4857|4807|4857|4807|4857|4807|4857|4807|0
1613628230000|2021-02-18 06:03:50|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1613628240000|2021-02-18 06:04:00|4857.8|4807.8|4857|4807|4857.8|4807.8|4857|4807|0
1613628250000|2021-02-18 06:04:10|4857.2|4807.2|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1613628260000|2021-02-18 06:04:20|4858|4808|4857.6|4807.6|4858|4808|4857.6|4807.6|0
1613628270000|2021-02-18 06:04:30|4857.4|4807.4|4857|4807|4857.4|4807.4|4857|4807|0
1613628280000|2021-02-18 06:04:40|4857.2|4807.2|4857|4807|4857.6|4807.6|4857|4807|0
1613628310000|2021-02-18 06:05:10|4856.9|4806.9|4857|4807|4857|4807|4856.3|4806.3|0
1613628320000|2021-02-18 06:05:20|4856.9|4806.9|4857|4807|4857|4807|4856.3|4806.3|0
1613628330000|2021-02-18 06:05:30|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1613628340000|2021-02-18 06:05:40|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1613628350000|2021-02-18 06:05:50|4856.7|4806.7|4857|4807|4857|4807|4856.3|4806.3|0
1613628370000|2021-02-18 06:06:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1613628380000|2021-02-18 06:06:20|4856.7|4806.7|4857|4807|4857|4807|4856.3|4806.3|0
1613628400000|2021-02-18 06:06:40|4856.7|4806.7|4856.9|4806.9|4856.9|4806.9|4856.3|4806.3|0
1613628410000|2021-02-18 06:06:50|4856.7|4806.7|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1613628420000|2021-02-18 06:07:00|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1613628430000|2021-02-18 06:07:10|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1613628440000|2021-02-18 06:07:20|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1613628460000|2021-02-18 06:07:40|4855.9|4805.9|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1613628470000|2021-02-18 06:07:50|4856.3|4806.3|4855.7|4805.7|4856.3|4806.3|4855.7|4805.7|0
1613628550000|2021-02-18 06:09:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1613628620000|2021-02-18 06:10:20|4856.7|4806.7|4856.9|4806.9|4856.9|4806.9|4856.3|4806.3|0
1613628630000|2021-02-18 06:10:30|4856.7|4806.7|4855.7|4805.7|4856.7|4806.7|4855.7|4805.7|0
1613628640000|2021-02-18 06:10:40|4856.3|4806.3|4855.7|4805.7|4856.3|4806.3|4855.7|4805.7|0
1613628650000|2021-02-18 06:10:50|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1613628660000|2021-02-18 06:11:00|4854.9|4804.9|4854.4|4804.4|4855.7|4805.7|4854.4|4804.4|0
1613628670000|2021-02-18 06:11:10|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1613628710000|2021-02-18 06:11:50|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1613628720000|2021-02-18 06:12:00|4854.4|4804.4|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1613628730000|2021-02-18 06:12:10|4854.5|4804.5|4855.7|4805.7|4855.7|4805.7|4854.5|4804.5|0
1613628780000|2021-02-18 06:13:00|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1613628800000|2021-02-18 06:13:20|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1613628850000|2021-02-18 06:14:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613628860000|2021-02-18 06:14:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1613628870000|2021-02-18 06:14:30|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1613628880000|2021-02-18 06:14:40|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1613628940000|2021-02-18 06:15:40|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1613628990000|2021-02-18 06:16:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613629000000|2021-02-18 06:16:40|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1613629510000|2021-02-18 06:25:10|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1613629520000|2021-02-18 06:25:20|4856.2|4806.2|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1613629560000|2021-02-18 06:26:00|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1613629580000|2021-02-18 06:26:20|4857|4807|4857|4807|4857|4807|4857|4807|0
1613629610000|2021-02-18 06:26:50|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1613629620000|2021-02-18 06:27:00|4857.4|4807.4|4858.2|4808.2|4858.2|4808.2|4857.4|4807.4|0
1613629640000|2021-02-18 06:27:20|4858.7|4808.7|4859.5|4809.5|4859.5|4809.5|4858.7|4808.7|0
1613629650000|2021-02-18 06:27:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613629660000|2021-02-18 06:27:40|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613629670000|2021-02-18 06:27:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1613629690000|2021-02-18 06:28:10|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1613629710000|2021-02-18 06:28:30|4859.9|4809.9|4860.7|4810.7|4860.7|4810.7|4859.9|4809.9|0
1613629720000|2021-02-18 06:28:40|4860.1|4810.1|4859.5|4809.5|4860.1|4810.1|4859.5|4809.5|0
1613629730000|2021-02-18 06:28:50|4859.9|4809.9|4860.7|4810.7|4860.7|4810.7|4859.9|4809.9|0
1613629750000|2021-02-18 06:29:10|4860.1|4810.1|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1613629770000|2021-02-18 06:29:30|4859.7|4809.7|4860.7|4810.7|4860.7|4810.7|4859.7|4809.7|0
1613629930000|2021-02-18 06:32:10|4860.2|4810.2|4859.5|4809.5|4860.2|4810.2|4859.5|4809.5|0
1613630030000|2021-02-18 06:33:50|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613630070000|2021-02-18 06:34:30|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1613630080000|2021-02-18 06:34:40|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613630100000|2021-02-18 06:35:00|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1613630130000|2021-02-18 06:35:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1613630150000|2021-02-18 06:35:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1613630240000|2021-02-18 06:37:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1613630260000|2021-02-18 06:37:40|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1613630340000|2021-02-18 06:39:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1613630700000|2021-02-18 06:45:00|4858.4|4808.4|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1613630790000|2021-02-18 06:46:30|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1613630810000|2021-02-18 06:46:50|4856.5|4806.5|4856.2|4806.2|4856.8|4806.8|4856.1|4806.1|0
1613630820000|2021-02-18 06:47:00|4855.9|4805.9|4855.5|4805.5|4855.9|4805.9|4855.5|4805.5|0
1613630850000|2021-02-18 06:47:30|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1613630860000|2021-02-18 06:47:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1613630870000|2021-02-18 06:47:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613630970000|2021-02-18 06:49:30|4855.6|4805.6|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1613631120000|2021-02-18 06:52:00|4856.6|4806.6|4856.2|4806.2|4856.6|4806.6|4856.2|4806.2|0
1613631130000|2021-02-18 06:52:10|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1613631150000|2021-02-18 06:52:30|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.6|4805.6|0
1613631240000|2021-02-18 06:54:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1613631280000|2021-02-18 06:54:40|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613631290000|2021-02-18 06:54:50|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1613631300000|2021-02-18 06:55:00|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1613631310000|2021-02-18 06:55:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1613631320000|2021-02-18 06:55:20|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613631330000|2021-02-18 06:55:30|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613631340000|2021-02-18 06:55:40|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1613631360000|2021-02-18 06:56:00|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613631410000|2021-02-18 06:56:50|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1613631420000|2021-02-18 06:57:00|4854|4804|4853.4|4803.4|4854|4804|4853.4|4803.4|0
1613631430000|2021-02-18 06:57:10|4853|4803|4853|4803|4853|4803|4853|4803|0
1613631590000|2021-02-18 06:59:50|4852.8|4802.8|4851.8|4801.8|4852.8|4802.8|4851.8|4801.8|0
1613631600000|2021-02-18 07:00:00|4851.7|4801.7|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1613631610000|2021-02-18 07:00:10|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.2|4799.2|0
1613631620000|2021-02-18 07:00:20|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1613631630000|2021-02-18 07:00:30|4851.7|4801.7|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1613631660000|2021-02-18 07:01:00|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613631670000|2021-02-18 07:01:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1613631680000|2021-02-18 07:01:20|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1613631690000|2021-02-18 07:01:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613631700000|2021-02-18 07:01:40|4850.9|4800.9|4851.8|4801.8|4853|4803|4850.9|4800.9|0
1613631710000|2021-02-18 07:01:50|4851.7|4801.7|4853|4803|4853|4803|4851.7|4801.7|0
1613631750000|2021-02-18 07:02:30|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1613631770000|2021-02-18 07:02:50|4854|4804|4853|4803|4854|4804|4853|4803|0
1613631800000|2021-02-18 07:03:20|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1613631880000|2021-02-18 07:04:40|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4851.7|4801.7|0
1613631890000|2021-02-18 07:04:50|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1613631950000|2021-02-18 07:05:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1613631960000|2021-02-18 07:06:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1613631970000|2021-02-18 07:06:10|4852.9|4802.9|4851.7|4801.7|4853|4803|4851.7|4801.7|0
1613631980000|2021-02-18 07:06:20|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1613631990000|2021-02-18 07:06:30|4850.8|4800.8|4850.4|4800.4|4851.7|4801.7|4850.4|4800.4|0
1613632000000|2021-02-18 07:06:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613632010000|2021-02-18 07:06:50|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613632240000|2021-02-18 07:10:40|4850.1|4800.1|4850.4|4800.4|4851.7|4801.7|4850.1|4800.1|0
1613632260000|2021-02-18 07:11:00|4849.9|4799.9|4849.2|4799.2|4849.9|4799.9|4849.2|4799.2|0
1613632330000|2021-02-18 07:12:10|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4847.9|4797.9|0
1613632340000|2021-02-18 07:12:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613632390000|2021-02-18 07:13:10|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1613632400000|2021-02-18 07:13:20|4847.8|4797.8|4847.9|4797.9|4847.9|4797.9|4847.8|4797.8|0
1613632460000|2021-02-18 07:14:20|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846|4796|0
1613632480000|2021-02-18 07:14:40|4846.4|4796.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613632500000|2021-02-18 07:15:00|4846.1|4796.1|4844.1|4794.1|4846.1|4796.1|4844.1|4794.1|0
1613632520000|2021-02-18 07:15:20|4843.6|4793.6|4842.8|4792.8|4843.6|4793.6|4842.8|4792.8|0
1613632540000|2021-02-18 07:15:40|4842.9|4792.9|4844.1|4794.1|4844.1|4794.1|4842.9|4792.9|0
1613632580000|2021-02-18 07:16:20|4844.6|4794.6|4845.4|4795.4|4845.4|4795.4|4844.6|4794.6|0
1613632600000|2021-02-18 07:16:40|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613632610000|2021-02-18 07:16:50|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613632630000|2021-02-18 07:17:10|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613632650000|2021-02-18 07:17:30|4846.7|4796.7|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613632680000|2021-02-18 07:18:00|4846.6|4796.6|4846.6|4796.6|4847.9|4797.9|4846.6|4796.6|0
1613632690000|2021-02-18 07:18:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613632700000|2021-02-18 07:18:20|4846.6|4796.6|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613632750000|2021-02-18 07:19:10|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.7|4796.7|0
1613632760000|2021-02-18 07:19:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613632770000|2021-02-18 07:19:30|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613632850000|2021-02-18 07:20:50|4847.6|4797.6|4846.6|4796.6|4847.6|4797.6|4846.6|4796.6|0
1613632950000|2021-02-18 07:22:30|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613633010000|2021-02-18 07:23:30|4847.2|4797.2|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1613633030000|2021-02-18 07:23:50|4847.2|4797.2|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1613633050000|2021-02-18 07:24:10|4848.4|4798.4|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613633060000|2021-02-18 07:24:20|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613633110000|2021-02-18 07:25:10|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1613633120000|2021-02-18 07:25:20|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613633130000|2021-02-18 07:25:30|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613633170000|2021-02-18 07:26:10|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613633180000|2021-02-18 07:26:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613633240000|2021-02-18 07:27:20|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1613633250000|2021-02-18 07:27:30|4850.2|4800.2|4849.8|4799.8|4850.2|4800.2|4849.8|4799.8|0
1613633260000|2021-02-18 07:27:40|4850|4800|4849.1|4799.1|4850.4|4800.4|4849.1|4799.1|0
1613633270000|2021-02-18 07:27:50|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613633280000|2021-02-18 07:28:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1613633300000|2021-02-18 07:28:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1613633320000|2021-02-18 07:28:40|4849.6|4799.6|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1613633400000|2021-02-18 07:30:00|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1613633460000|2021-02-18 07:31:00|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613633470000|2021-02-18 07:31:10|4847.4|4797.4|4847.9|4797.9|4847.9|4797.9|4846.6|4796.6|0
1613633480000|2021-02-18 07:31:20|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613633490000|2021-02-18 07:31:30|4846.1|4796.1|4845.4|4795.4|4846.1|4796.1|4845.3|4795.3|0
1613633500000|2021-02-18 07:31:40|4845.8|4795.8|4846.6|4796.6|4846.7|4796.7|4845.8|4795.8|0
1613633510000|2021-02-18 07:31:50|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613633520000|2021-02-18 07:32:00|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613633530000|2021-02-18 07:32:10|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613633540000|2021-02-18 07:32:20|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613633550000|2021-02-18 07:32:30|4845.3|4795.3|4845.3|4795.3|4845.4|4795.4|4845.3|4795.3|0
1613633570000|2021-02-18 07:32:50|4845.4|4795.4|4846.6|4796.6|4846.6|4796.6|4845.4|4795.4|0
1613633580000|2021-02-18 07:33:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613633630000|2021-02-18 07:33:50|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613633650000|2021-02-18 07:34:10|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613633670000|2021-02-18 07:34:30|4845.3|4795.3|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1613633680000|2021-02-18 07:34:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1613633690000|2021-02-18 07:34:50|4844.9|4794.9|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1613633750000|2021-02-18 07:35:50|4844.6|4794.6|4845.3|4795.3|4845.3|4795.3|4844.6|4794.6|0
1613633760000|2021-02-18 07:36:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613633840000|2021-02-18 07:37:20|4845.5|4795.5|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613633850000|2021-02-18 07:37:30|4845.7|4795.7|4846.1|4796.1|4846.1|4796.1|4845.7|4795.7|0
1613633860000|2021-02-18 07:37:40|4845.8|4795.8|4845.4|4795.4|4846.7|4796.7|4845.4|4795.4|0
1613633870000|2021-02-18 07:37:50|4845.7|4795.7|4846.7|4796.7|4846.7|4796.7|4845.7|4795.7|0
1613633880000|2021-02-18 07:38:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1613633920000|2021-02-18 07:38:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1613633930000|2021-02-18 07:38:50|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613633940000|2021-02-18 07:39:00|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.4|4795.4|0
1613633950000|2021-02-18 07:39:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613633960000|2021-02-18 07:39:20|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.4|4795.4|0
1613633970000|2021-02-18 07:39:30|4845.4|4795.4|4846.7|4796.7|4846.7|4796.7|4845.4|4795.4|0
1613634010000|2021-02-18 07:40:10|4846.2|4796.2|4845.4|4795.4|4846.2|4796.2|4845.4|4795.4|0
1613634020000|2021-02-18 07:40:20|4845.9|4795.9|4846.7|4796.7|4846.7|4796.7|4845.9|4795.9|0
1613634110000|2021-02-18 07:41:50|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613634160000|2021-02-18 07:42:40|4848.4|4798.4|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613634170000|2021-02-18 07:42:50|4848|4798|4848|4798|4848|4798|4847.9|4797.9|0
1613634180000|2021-02-18 07:43:00|4847.9|4797.9|4849.2|4799.2|4849.2|4799.2|4847.9|4797.9|0
1613634200000|2021-02-18 07:43:20|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1613634270000|2021-02-18 07:44:30|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1613634280000|2021-02-18 07:44:40|4848.8|4798.8|4848|4798|4848.8|4798.8|4848|4798|0
1613634330000|2021-02-18 07:45:30|4847.5|4797.5|4847.2|4797.2|4847.5|4797.5|4846.7|4796.7|0
1613634340000|2021-02-18 07:45:40|4848|4798|4848|4798|4848|4798|4848|4798|0
1613634350000|2021-02-18 07:45:50|4847.9|4797.9|4847.9|4797.9|4848|4798|4847.9|4797.9|0
1613634460000|2021-02-18 07:47:40|4848|4798|4848|4798|4848|4798|4848|4798|0
1613634490000|2021-02-18 07:48:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613634540000|2021-02-18 07:49:00|4847.5|4797.5|4846.7|4796.7|4847.5|4797.5|4846.7|4796.7|0
1613634570000|2021-02-18 07:49:30|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613634610000|2021-02-18 07:50:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1613634620000|2021-02-18 07:50:20|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613634720000|2021-02-18 07:52:00|4848.4|4798.4|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1613634780000|2021-02-18 07:53:00|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1613634790000|2021-02-18 07:53:10|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1613634820000|2021-02-18 07:53:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613634830000|2021-02-18 07:53:50|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613634840000|2021-02-18 07:54:00|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613634860000|2021-02-18 07:54:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613634870000|2021-02-18 07:54:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1613634880000|2021-02-18 07:54:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613634890000|2021-02-18 07:54:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1613634900000|2021-02-18 07:55:00|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1613634920000|2021-02-18 07:55:20|4850|4800|4849.2|4799.2|4850|4800|4849.2|4799.2|0
1613634960000|2021-02-18 07:56:00|4849.1|4799.1|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613634990000|2021-02-18 07:56:30|4848.4|4798.4|4847.9|4797.9|4849.2|4799.2|4847.9|4797.9|0
1613635020000|2021-02-18 07:57:00|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1613635060000|2021-02-18 07:57:40|4847.1|4797.1|4847.9|4797.9|4847.9|4797.9|4847.1|4797.1|0
1613635080000|2021-02-18 07:58:00|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613635090000|2021-02-18 07:58:10|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613635110000|2021-02-18 07:58:30|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613635120000|2021-02-18 07:58:40|4847.4|4797.4|4846.6|4796.6|4847.4|4797.4|4846.6|4796.6|0
1613635170000|2021-02-18 07:59:30|4847.1|4797.1|4847.8|4797.8|4847.8|4797.8|4847.1|4797.1|0
1613635180000|2021-02-18 07:59:40|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1613635190000|2021-02-18 07:59:50|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1613635200000|2021-02-18 08:00:00|4847.4|4797.4|4846.6|4796.6|4847.8|4797.8|4845.3|4795.3|0
1613635210000|2021-02-18 08:00:10|4847|4797|4847.8|4797.8|4847.8|4797.8|4846.6|4796.6|0
1613635220000|2021-02-18 08:00:20|4848.3|4798.3|4846.5|4796.5|4849.1|4799.1|4846.5|4796.5|0
1613635230000|2021-02-18 08:00:30|4847|4797|4849|4799|4849|4799|4846.5|4796.5|0
1613635240000|2021-02-18 08:00:40|4847.8|4797.8|4849|4799|4850.3|4800.3|4847.8|4797.8|0
1613635250000|2021-02-18 08:00:50|4849.5|4799.5|4850.3|4800.3|4851.5|4801.5|4849|4799|0
1613635260000|2021-02-18 08:01:00|4850.8|4800.8|4852.8|4802.8|4852.8|4802.8|4850.8|4800.8|0
1613635270000|2021-02-18 08:01:10|4852.3|4802.3|4850.3|4800.3|4852.8|4802.8|4850.3|4800.3|0
1613635280000|2021-02-18 08:01:20|4849|4799|4849.5|4799.5|4849.5|4799.5|4849|4799|0
1613635290000|2021-02-18 08:01:30|4850.3|4800.3|4851.5|4801.5|4851.5|4801.5|4850.3|4800.3|0
1613635300000|2021-02-18 08:01:40|4851.6|4801.6|4850.3|4800.3|4852.8|4802.8|4850.3|4800.3|0
1613635310000|2021-02-18 08:01:50|4851.5|4801.5|4851.5|4801.5|4851.6|4801.6|4850.3|4800.3|0
1613635320000|2021-02-18 08:02:00|4851.6|4801.6|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1613635340000|2021-02-18 08:02:20|4852.4|4802.4|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1613635350000|2021-02-18 08:02:30|4851.8|4801.8|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1613635360000|2021-02-18 08:02:40|4853.3|4803.3|4853.6|4803.6|4854.1|4804.1|4852.8|4802.8|0
1613635370000|2021-02-18 08:02:50|4852.8|4802.8|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1613635390000|2021-02-18 08:03:10|4853.3|4803.3|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1613635400000|2021-02-18 08:03:20|4853.3|4803.3|4854.1|4804.1|4854.1|4804.1|4853.3|4803.3|0
1613635410000|2021-02-18 08:03:30|4854.6|4804.6|4854.1|4804.1|4855.3|4805.3|4854.1|4804.1|0
1613635420000|2021-02-18 08:03:40|4854.6|4804.6|4855.3|4805.3|4855.3|4805.3|4854.1|4804.1|0
1613635460000|2021-02-18 08:04:20|4855.4|4805.4|4856.6|4806.6|4856.6|4806.6|4855.4|4805.4|0
1613635480000|2021-02-18 08:04:40|4857.1|4807.1|4855.4|4805.4|4857.9|4807.9|4855.4|4805.4|0
1613635490000|2021-02-18 08:04:50|4855.9|4805.9|4856.6|4806.6|4856.6|4806.6|4855.9|4805.9|0
1613635500000|2021-02-18 08:05:00|4856.7|4806.7|4856.6|4806.6|4856.7|4806.7|4855.4|4805.4|0
1613635510000|2021-02-18 08:05:10|4856.7|4806.7|4857.9|4807.9|4857.9|4807.9|4856.6|4806.6|0
1613635520000|2021-02-18 08:05:20|4856.7|4806.7|4857.9|4807.9|4857.9|4807.9|4856.6|4806.6|0
1613635530000|2021-02-18 08:05:30|4858.4|4808.4|4857.9|4807.9|4859.2|4809.2|4857.9|4807.9|0
1613635550000|2021-02-18 08:05:50|4858.2|4808.2|4857.9|4807.9|4859.1|4809.1|4857.9|4807.9|0
1613635560000|2021-02-18 08:06:00|4858.4|4808.4|4859.2|4809.2|4860.4|4810.4|4858.4|4808.4|0
1613635570000|2021-02-18 08:06:10|4859.6|4809.6|4849.6|4829.6|4860.4|4829.7|4849.6|4809.2|0
1613635580000|2021-02-18 08:06:20|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.3|4829.3|0
1613635590000|2021-02-18 08:06:30|4849.7|4829.7|4848.4|4828.4|4849.7|4829.7|4848.4|4828.4|0
1613635600000|2021-02-18 08:06:40|4848.8|4828.8|4849.3|4829.3|4849.3|4829.3|4848.8|4828.8|0
1613635610000|2021-02-18 08:06:50|4849.9|4829.9|4852.6|4832.6|4852.6|4832.6|4849.9|4829.9|0
1613635620000|2021-02-18 08:07:00|4852.7|4832.7|4853.6|4833.6|4853.8|4833.8|4852.7|4832.7|0
1613635630000|2021-02-18 08:07:10|4853.3|4833.3|4852|4832|4853.6|4833.6|4852|4832|0
1613635640000|2021-02-18 08:07:20|4852.1|4832.1|4851.5|4831.5|4852.1|4832.1|4851|4831|0
1613635650000|2021-02-18 08:07:30|4851.2|4831.2|4851.6|4831.6|4851.6|4831.6|4851.2|4831.2|0
1613635660000|2021-02-18 08:07:40|4851.8|4831.8|4852|4832|4852|4832|4851.6|4831.6|0
1613635670000|2021-02-18 08:07:50|4852.4|4832.4|4852.1|4832.1|4852.6|4832.6|4852.1|4832.1|0
1613635680000|2021-02-18 08:08:00|4852|4832|4852.6|4832.6|4852.6|4832.6|4852|4832|0
1613635690000|2021-02-18 08:08:10|4852.5|4832.5|4852.9|4832.9|4852.9|4832.9|4852.5|4832.5|0
1613635700000|2021-02-18 08:08:20|4853|4833|4853.2|4833.2|4853.4|4833.4|4853|4833|0
1613635710000|2021-02-18 08:08:30|4853.1|4833.1|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1613635720000|2021-02-18 08:08:40|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1613635730000|2021-02-18 08:08:50|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1613635740000|2021-02-18 08:09:00|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1613635750000|2021-02-18 08:09:10|4853.2|4833.2|4852.9|4832.9|4853.6|4833.6|4852.9|4832.9|0
1613635760000|2021-02-18 08:09:20|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1613635770000|2021-02-18 08:09:30|4852.7|4832.7|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1613635780000|2021-02-18 08:09:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1613635790000|2021-02-18 08:09:50|4852.5|4832.5|4852.6|4832.6|4852.7|4832.7|4852.5|4832.5|0
1613635800000|2021-02-18 08:10:00|4852.4|4832.4|4852.1|4832.1|4852.7|4832.7|4851.8|4831.8|0
1613635810000|2021-02-18 08:10:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1613635820000|2021-02-18 08:10:20|4851.9|4831.9|4851.7|4831.7|4852|4832|4851.7|4831.7|0
1613635830000|2021-02-18 08:10:30|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1613635840000|2021-02-18 08:10:40|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1613635850000|2021-02-18 08:10:50|4852|4832|4851.1|4831.1|4852|4832|4851.1|4831.1|0
1613635860000|2021-02-18 08:11:00|4851.3|4831.3|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1613635870000|2021-02-18 08:11:10|4851.2|4831.2|4850.7|4830.7|4851.2|4831.2|4850.7|4830.7|0
1613635880000|2021-02-18 08:11:20|4850.4|4830.4|4849.9|4829.9|4850.4|4830.4|4849.6|4829.6|0
1613635890000|2021-02-18 08:11:30|4849.8|4829.8|4850.3|4830.3|4850.3|4830.3|4849.8|4829.8|0
1613635900000|2021-02-18 08:11:40|4850.5|4830.5|4850.7|4830.7|4850.8|4830.8|4850.5|4830.5|0
1613635910000|2021-02-18 08:11:50|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1613635920000|2021-02-18 08:12:00|4851.1|4831.1|4849.9|4829.9|4851.1|4831.1|4849.9|4829.9|0
1613635930000|2021-02-18 08:12:10|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1613635940000|2021-02-18 08:12:20|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.6|4829.6|0
1613635950000|2021-02-18 08:12:30|4849.4|4829.4|4849.5|4829.5|4849.6|4829.6|4849.4|4829.4|0
1613635960000|2021-02-18 08:12:40|4849.6|4829.6|4849.8|4829.8|4849.9|4829.9|4849.6|4829.6|0
1613635970000|2021-02-18 08:12:50|4850.3|4830.3|4849.8|4829.8|4850.4|4830.4|4849.8|4829.8|0
1613635990000|2021-02-18 08:13:10|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1613636000000|2021-02-18 08:13:20|4849.7|4829.7|4848.4|4828.4|4849.7|4829.7|4848.3|4828.3|0
1613636010000|2021-02-18 08:13:30|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848|4828|0
1613636020000|2021-02-18 08:13:40|4848.5|4828.5|4847.4|4827.4|4848.5|4828.5|4847.4|4827.4|0
1613636030000|2021-02-18 08:13:50|4847.5|4827.5|4847.8|4827.8|4847.8|4827.8|4847.4|4827.4|0
1613636040000|2021-02-18 08:14:00|4847.9|4827.9|4848|4828|4848.2|4828.2|4847.9|4827.9|0
1613636050000|2021-02-18 08:14:10|4848.1|4828.1|4848.5|4828.5|4848.5|4828.5|4848.1|4828.1|0
1613636060000|2021-02-18 08:14:20|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.3|4828.3|0
1613636070000|2021-02-18 08:14:30|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613636080000|2021-02-18 08:14:40|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1613636090000|2021-02-18 08:14:50|4848.6|4828.6|4847.9|4827.9|4848.6|4828.6|4847.9|4827.9|0
1613636100000|2021-02-18 08:15:00|4847.5|4827.5|4847.7|4827.7|4847.8|4827.8|4847.5|4827.5|0
1613636110000|2021-02-18 08:15:10|4848|4828|4848.5|4828.5|4848.5|4828.5|4848|4828|0
1613636120000|2021-02-18 08:15:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1613636130000|2021-02-18 08:15:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1613636140000|2021-02-18 08:15:40|4847.9|4827.9|4848.4|4828.4|4848.4|4828.4|4847.9|4827.9|0
1613636150000|2021-02-18 08:15:50|4847.9|4827.9|4847.1|4827.1|4847.9|4827.9|4847|4827|0
1613636160000|2021-02-18 08:16:00|4846.8|4826.8|4846.1|4826.1|4846.8|4826.8|4846.1|4826.1|0
1613636170000|2021-02-18 08:16:10|4846.2|4826.2|4846.6|4826.6|4846.6|4826.6|4846.1|4826.1|0
1613636180000|2021-02-18 08:16:20|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1613636190000|2021-02-18 08:16:30|4846.6|4826.6|4846.1|4826.1|4846.6|4826.6|4846.1|4826.1|0
1613636200000|2021-02-18 08:16:40|4846|4826|4845.4|4825.4|4846|4826|4845.4|4825.4|0
1613636210000|2021-02-18 08:16:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1613636220000|2021-02-18 08:17:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1613636230000|2021-02-18 08:17:10|4844.6|4824.6|4844.2|4824.2|4844.6|4824.6|4844|4824|0
1613636240000|2021-02-18 08:17:20|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1613636260000|2021-02-18 08:17:40|4844.2|4824.2|4844|4824|4844.2|4824.2|4844|4824|0
1613636270000|2021-02-18 08:17:50|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613636280000|2021-02-18 08:18:00|4842.6|4822.6|4842.8|4822.8|4843|4823|4842.6|4822.6|0
1613636290000|2021-02-18 08:18:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613636300000|2021-02-18 08:18:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1613636310000|2021-02-18 08:18:30|4843.1|4823.1|4844.1|4824.1|4844.2|4824.2|4842.5|4822.5|0
1613636320000|2021-02-18 08:18:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613636330000|2021-02-18 08:18:50|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1613636350000|2021-02-18 08:19:10|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.8|4823.8|0
1613636360000|2021-02-18 08:19:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1613636380000|2021-02-18 08:19:40|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1613636390000|2021-02-18 08:19:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613636400000|2021-02-18 08:20:00|4843.7|4823.7|4843.1|4823.1|4843.7|4823.7|4843|4823|0
1613636410000|2021-02-18 08:20:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1613636420000|2021-02-18 08:20:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613636430000|2021-02-18 08:20:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1613636440000|2021-02-18 08:20:40|4843.9|4823.9|4844.5|4824.5|4844.6|4824.6|4843.9|4823.9|0
1613636450000|2021-02-18 08:20:50|4844.2|4824.2|4843.7|4823.7|4844.2|4824.2|4843.6|4823.6|0
1613636460000|2021-02-18 08:21:00|4843.4|4823.4|4843|4823|4843.4|4823.4|4842.8|4822.8|0
1613636470000|2021-02-18 08:21:10|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613636480000|2021-02-18 08:21:20|4843.2|4823.2|4843|4823|4843.3|4823.3|4843|4823|0
1613636490000|2021-02-18 08:21:30|4842.9|4822.9|4841.5|4821.5|4842.9|4822.9|4841.4|4821.4|0
1613636500000|2021-02-18 08:21:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613636510000|2021-02-18 08:21:50|4841.9|4821.9|4841.2|4821.2|4841.9|4821.9|4841.2|4821.2|0
1613636520000|2021-02-18 08:22:00|4841.3|4821.3|4841.3|4821.3|4841.5|4821.5|4841.2|4821.2|0
1613636530000|2021-02-18 08:22:10|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613636560000|2021-02-18 08:22:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.5|4820.5|0
1613636570000|2021-02-18 08:22:50|4840.8|4820.8|4841.4|4821.4|4841.4|4821.4|4840.8|4820.8|0
1613636580000|2021-02-18 08:23:00|4841.5|4821.5|4841.1|4821.1|4841.5|4821.5|4841|4821|0
1613636590000|2021-02-18 08:23:10|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1613636600000|2021-02-18 08:23:20|4841.6|4821.6|4841.4|4821.4|4841.7|4821.7|4841.1|4821.1|0
1613636610000|2021-02-18 08:23:30|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1613636620000|2021-02-18 08:23:40|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1613636630000|2021-02-18 08:23:50|4842|4822|4842.8|4822.8|4842.9|4822.9|4842|4822|0
1613636640000|2021-02-18 08:24:00|4842.9|4822.9|4842.6|4822.6|4842.9|4822.9|4842.5|4822.5|0
1613636650000|2021-02-18 08:24:10|4842.8|4822.8|4842.1|4822.1|4842.8|4822.8|4842.1|4822.1|0
1613636660000|2021-02-18 08:24:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1613636670000|2021-02-18 08:24:30|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.8|4821.8|0
1613636680000|2021-02-18 08:24:40|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1613636690000|2021-02-18 08:24:50|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1613636700000|2021-02-18 08:25:00|4841|4821|4842.5|4822.5|4842.5|4822.5|4841|4821|0
1613636710000|2021-02-18 08:25:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1613636720000|2021-02-18 08:25:20|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1613636730000|2021-02-18 08:25:30|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1613636740000|2021-02-18 08:25:40|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1613636750000|2021-02-18 08:25:50|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1613636770000|2021-02-18 08:26:10|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843|4823|0
1613636780000|2021-02-18 08:26:20|4843.2|4823.2|4842.7|4822.7|4843.6|4823.6|4842.7|4822.7|0
1613636790000|2021-02-18 08:26:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1613636800000|2021-02-18 08:26:40|4843|4823|4842.7|4822.7|4843|4823|4842.7|4822.7|0
1613636820000|2021-02-18 08:27:00|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1613636830000|2021-02-18 08:27:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613636840000|2021-02-18 08:27:20|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1613636850000|2021-02-18 08:27:30|4843.1|4823.1|4842.7|4822.7|4843.1|4823.1|4842.7|4822.7|0
1613636860000|2021-02-18 08:27:40|4842.6|4822.6|4842.2|4822.2|4842.6|4822.6|4842.2|4822.2|0
1613636870000|2021-02-18 08:27:50|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1613636880000|2021-02-18 08:28:00|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4840|4820|0
1613636890000|2021-02-18 08:28:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1613636900000|2021-02-18 08:28:20|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1613636910000|2021-02-18 08:28:30|4840.8|4820.8|4841.2|4821.2|4841.2|4821.2|4840.8|4820.8|0
1613636920000|2021-02-18 08:28:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1613636940000|2021-02-18 08:29:00|4841.4|4821.4|4840.9|4820.9|4841.4|4821.4|4840.9|4820.9|0
1613636950000|2021-02-18 08:29:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613636960000|2021-02-18 08:29:20|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4839.9|4819.9|0
1613636970000|2021-02-18 08:29:30|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1613636980000|2021-02-18 08:29:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1613636990000|2021-02-18 08:29:50|4840.5|4820.5|4840.2|4820.2|4840.5|4820.5|4840.2|4820.2|0
1613637000000|2021-02-18 08:30:00|4840.3|4820.3|4840.4|4820.4|4840.5|4820.5|4840.3|4820.3|0
1613637010000|2021-02-18 08:30:10|4840.5|4820.5|4840.9|4820.9|4840.9|4820.9|4840.5|4820.5|0
1613637020000|2021-02-18 08:30:20|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.3|4821.3|0
1613637030000|2021-02-18 08:30:30|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613637040000|2021-02-18 08:30:40|4841.9|4821.9|4842.2|4822.2|4842.2|4822.2|4841.9|4821.9|0
1613637050000|2021-02-18 08:30:50|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1613637060000|2021-02-18 08:31:00|4842.3|4822.3|4843.1|4823.1|4843.1|4823.1|4842.3|4822.3|0
1613637070000|2021-02-18 08:31:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1613637080000|2021-02-18 08:31:20|4843.7|4823.7|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1613637090000|2021-02-18 08:31:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1613637100000|2021-02-18 08:31:40|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1613637110000|2021-02-18 08:31:50|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1613637120000|2021-02-18 08:32:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613637130000|2021-02-18 08:32:10|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1613637140000|2021-02-18 08:32:20|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1613637150000|2021-02-18 08:32:30|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1613637160000|2021-02-18 08:32:40|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1613637170000|2021-02-18 08:32:50|4844.2|4824.2|4846|4826|4846|4826|4844.2|4824.2|0
1613637180000|2021-02-18 08:33:00|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1613637190000|2021-02-18 08:33:10|4846.1|4826.1|4846.5|4826.5|4846.5|4826.5|4846.1|4826.1|0
1613637200000|2021-02-18 08:33:20|4846.6|4826.6|4847|4827|4847.1|4827.1|4846.6|4826.6|0
1613637210000|2021-02-18 08:33:30|4846.8|4826.8|4847|4827|4847|4827|4846.8|4826.8|0
1613637220000|2021-02-18 08:33:40|4845.9|4825.9|4846|4826|4846|4826|4845.8|4825.8|0
1613637230000|2021-02-18 08:33:50|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1613637240000|2021-02-18 08:34:00|4846.4|4826.4|4847.1|4827.1|4847.2|4827.2|4846.4|4826.4|0
1613637250000|2021-02-18 08:34:10|4846.6|4826.6|4847|4827|4847|4827|4846.5|4826.5|0
1613637260000|2021-02-18 08:34:20|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1613637270000|2021-02-18 08:34:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1613637280000|2021-02-18 08:34:40|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1613637290000|2021-02-18 08:34:50|4847.4|4827.4|4847.9|4827.9|4847.9|4827.9|4847.4|4827.4|0
1613637300000|2021-02-18 08:35:00|4847.8|4827.8|4847.8|4827.8|4848|4828|4847.8|4827.8|0
1613637310000|2021-02-18 08:35:10|4847.9|4827.9|4847.8|4827.8|4848.1|4828.1|4847.7|4827.7|0
1613637320000|2021-02-18 08:35:20|4847.7|4827.7|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1613637330000|2021-02-18 08:35:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1613637350000|2021-02-18 08:35:50|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.1|4827.1|0
1613637360000|2021-02-18 08:36:00|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1613637370000|2021-02-18 08:36:10|4846.9|4826.9|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1613637380000|2021-02-18 08:36:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1613637400000|2021-02-18 08:36:40|4847.1|4827.1|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1613637410000|2021-02-18 08:36:50|4846.6|4826.6|4845.7|4825.7|4846.6|4826.6|4845.7|4825.7|0
1613637420000|2021-02-18 08:37:00|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1613637430000|2021-02-18 08:37:10|4846.2|4826.2|4846.5|4826.5|4846.5|4826.5|4846.2|4826.2|0
1613637440000|2021-02-18 08:37:20|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1613637450000|2021-02-18 08:37:30|4847.2|4827.2|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1613637460000|2021-02-18 08:37:40|4847.2|4827.2|4847|4827|4847.2|4827.2|4847|4827|0
1613637470000|2021-02-18 08:37:50|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1613637480000|2021-02-18 08:38:00|4847|4827|4846.1|4826.1|4847|4827|4846.1|4826.1|0
1613637490000|2021-02-18 08:38:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613637500000|2021-02-18 08:38:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1613637510000|2021-02-18 08:38:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613637520000|2021-02-18 08:38:40|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1613637530000|2021-02-18 08:38:50|4846.1|4826.1|4845.2|4825.2|4846.1|4826.1|4845.2|4825.2|0
1613637540000|2021-02-18 08:39:00|4845|4825|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1613637550000|2021-02-18 08:39:10|4844.2|4824.2|4844.5|4824.5|4844.7|4824.7|4844.1|4824.1|0
1613637560000|2021-02-18 08:39:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613637570000|2021-02-18 08:39:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1613637580000|2021-02-18 08:39:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1613637600000|2021-02-18 08:40:00|4844.5|4824.5|4844.1|4824.1|4844.5|4824.5|4844.1|4824.1|0
1613637610000|2021-02-18 08:40:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613637620000|2021-02-18 08:40:20|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.5|4824.5|0
1613637630000|2021-02-18 08:40:30|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1613637640000|2021-02-18 08:40:40|4844.3|4824.3|4843.6|4823.6|4844.3|4824.3|4843.6|4823.6|0
1613637650000|2021-02-18 08:40:50|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.3|4823.3|0
1613637660000|2021-02-18 08:41:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.5|4823.5|0
1613637670000|2021-02-18 08:41:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1613637680000|2021-02-18 08:41:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1613637700000|2021-02-18 08:41:40|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1613637710000|2021-02-18 08:41:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1613637720000|2021-02-18 08:42:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1613637730000|2021-02-18 08:42:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1613637740000|2021-02-18 08:42:20|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1613637750000|2021-02-18 08:42:30|4845|4825|4845.7|4825.7|4845.7|4825.7|4845|4825|0
1613637760000|2021-02-18 08:42:40|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1613637780000|2021-02-18 08:43:00|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.8|4824.8|0
1613637790000|2021-02-18 08:43:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1613637800000|2021-02-18 08:43:20|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1613637810000|2021-02-18 08:43:30|4845.1|4825.1|4844.4|4824.4|4845.1|4825.1|4844.4|4824.4|0
1613637820000|2021-02-18 08:43:40|4845.4|4825.4|4845.6|4825.6|4845.6|4825.6|4845.4|4825.4|0
1613637830000|2021-02-18 08:43:50|4845.9|4825.9|4846.2|4826.2|4846.2|4826.2|4845.8|4825.8|0
1613637840000|2021-02-18 08:44:00|4846|4826|4846.2|4826.2|4846.3|4826.3|4846|4826|0
1613637850000|2021-02-18 08:44:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1613637860000|2021-02-18 08:44:20|4846.4|4826.4|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1613637870000|2021-02-18 08:44:30|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1613637890000|2021-02-18 08:44:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1613637900000|2021-02-18 08:45:00|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1613637910000|2021-02-18 08:45:10|4846.5|4826.5|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1613637920000|2021-02-18 08:45:20|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613637930000|2021-02-18 08:45:30|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1613637940000|2021-02-18 08:45:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1613637950000|2021-02-18 08:45:50|4846.3|4826.3|4846|4826|4846.3|4826.3|4846|4826|0
1613637960000|2021-02-18 08:46:00|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1613637970000|2021-02-18 08:46:10|4845.7|4825.7|4845.8|4825.8|4845.9|4825.9|4845.7|4825.7|0
1613637980000|2021-02-18 08:46:20|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1613637990000|2021-02-18 08:46:30|4846|4826|4846.5|4826.5|4846.6|4826.6|4846|4826|0
1613638000000|2021-02-18 08:46:40|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613638010000|2021-02-18 08:46:50|4846.6|4826.6|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1613638020000|2021-02-18 08:47:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1613638030000|2021-02-18 08:47:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1613638050000|2021-02-18 08:47:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1613638060000|2021-02-18 08:47:40|4846.2|4826.2|4846|4826|4846.2|4826.2|4846|4826|0
1613638070000|2021-02-18 08:47:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1613638080000|2021-02-18 08:48:00|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1613638090000|2021-02-18 08:48:10|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1613638100000|2021-02-18 08:48:20|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1613638110000|2021-02-18 08:48:30|4845.9|4825.9|4846.2|4826.2|4846.2|4826.2|4845.9|4825.9|0
1613638120000|2021-02-18 08:48:40|4846.1|4826.1|4846.1|4826.1|4846.3|4826.3|4846.1|4826.1|0
1613638140000|2021-02-18 08:49:00|4845.9|4825.9|4846.2|4826.2|4846.2|4826.2|4845.9|4825.9|0
1613638150000|2021-02-18 08:49:10|4846.3|4826.3|4846.5|4826.5|4846.6|4826.6|4846.3|4826.3|0
1613638160000|2021-02-18 08:49:20|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1613638170000|2021-02-18 08:49:30|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1613638180000|2021-02-18 08:49:40|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1613638190000|2021-02-18 08:49:50|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1613638200000|2021-02-18 08:50:00|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1613638210000|2021-02-18 08:50:10|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613638220000|2021-02-18 08:50:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1613638230000|2021-02-18 08:50:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1613638240000|2021-02-18 08:50:40|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1613638250000|2021-02-18 08:50:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1613638260000|2021-02-18 08:51:00|4843.9|4823.9|4843.5|4823.5|4843.9|4823.9|4843.5|4823.5|0
1613638270000|2021-02-18 08:51:10|4843.6|4823.6|4843.2|4823.2|4843.6|4823.6|4843.2|4823.2|0
1613638280000|2021-02-18 08:51:20|4843.1|4823.1|4842.8|4822.8|4843.1|4823.1|4842.8|4822.8|0
1613638290000|2021-02-18 08:51:30|4842.7|4822.7|4841.7|4821.7|4842.7|4822.7|4841.6|4821.6|0
1613638310000|2021-02-18 08:51:50|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1613638320000|2021-02-18 08:52:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613638330000|2021-02-18 08:52:10|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1613638340000|2021-02-18 08:52:20|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.1|4821.1|0
1613638350000|2021-02-18 08:52:30|4841.1|4821.1|4840.8|4820.8|4841.2|4821.2|4840.8|4820.8|0
1613638360000|2021-02-18 08:52:40|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1613638370000|2021-02-18 08:52:50|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840|4820|0
1613638380000|2021-02-18 08:53:00|4840.2|4820.2|4840.6|4820.6|4840.6|4820.6|4840.2|4820.2|0
1613638390000|2021-02-18 08:53:10|4840.5|4820.5|4840.1|4820.1|4840.6|4820.6|4840.1|4820.1|0
1613638400000|2021-02-18 08:53:20|4840.3|4820.3|4840.5|4820.5|4840.5|4820.5|4840.2|4820.2|0
1613638410000|2021-02-18 08:53:30|4840.6|4820.6|4839.9|4819.9|4840.6|4820.6|4839.9|4819.9|0
1613638420000|2021-02-18 08:53:40|4840|4820|4840|4820|4840|4820|4840|4820|0
1613638430000|2021-02-18 08:53:50|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1613638450000|2021-02-18 08:54:10|4840.3|4820.3|4840.4|4820.4|4840.6|4820.6|4840.2|4820.2|0
1613638460000|2021-02-18 08:54:20|4840|4820|4840.1|4820.1|4840.2|4820.2|4840|4820|0
1613638470000|2021-02-18 08:54:30|4840|4820|4839.6|4819.6|4840|4820|4839.6|4819.6|0
1613638480000|2021-02-18 08:54:40|4839.5|4819.5|4839.7|4819.7|4839.8|4819.8|4839.5|4819.5|0
1613638490000|2021-02-18 08:54:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613638500000|2021-02-18 08:55:00|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1613638510000|2021-02-18 08:55:10|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1613638520000|2021-02-18 08:55:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613638530000|2021-02-18 08:55:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613638540000|2021-02-18 08:55:40|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1613638550000|2021-02-18 08:55:50|4838.4|4818.4|4838.7|4818.7|4838.7|4818.7|4838.2|4818.2|0
1613638560000|2021-02-18 08:56:00|4838.8|4818.8|4838.5|4818.5|4838.8|4818.8|4838.5|4818.5|0
1613638580000|2021-02-18 08:56:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1613638590000|2021-02-18 08:56:30|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613638600000|2021-02-18 08:56:40|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1613638610000|2021-02-18 08:56:50|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1613638620000|2021-02-18 08:57:00|4839|4819|4838.7|4818.7|4839.1|4819.1|4838.7|4818.7|0
1613638630000|2021-02-18 08:57:10|4838.6|4818.6|4838.3|4818.3|4838.7|4818.7|4838.3|4818.3|0
1613638640000|2021-02-18 08:57:20|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1613638650000|2021-02-18 08:57:30|4838.7|4818.7|4839|4819|4839|4819|4838.7|4818.7|0
1613638660000|2021-02-18 08:57:40|4839.3|4819.3|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1613638670000|2021-02-18 08:57:50|4839.4|4819.4|4839.1|4819.1|4839.5|4819.5|4839.1|4819.1|0
1613638680000|2021-02-18 08:58:00|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613638690000|2021-02-18 08:58:10|4839.4|4819.4|4839.9|4819.9|4839.9|4819.9|4839.4|4819.4|0
1613638720000|2021-02-18 08:58:40|4839.8|4819.8|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1613638730000|2021-02-18 08:58:50|4839.8|4819.8|4840.1|4820.1|4840.1|4820.1|4839.8|4819.8|0
1613638740000|2021-02-18 08:59:00|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1613638750000|2021-02-18 08:59:10|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1613638760000|2021-02-18 08:59:20|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1613638770000|2021-02-18 08:59:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613638780000|2021-02-18 08:59:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1613638790000|2021-02-18 08:59:50|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1613638800000|2021-02-18 09:00:00|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1613638810000|2021-02-18 09:00:10|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1613638820000|2021-02-18 09:00:20|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1613638830000|2021-02-18 09:00:30|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1613638840000|2021-02-18 09:00:40|4840.1|4820.1|4840.7|4820.7|4840.7|4820.7|4840.1|4820.1|0
1613638850000|2021-02-18 09:00:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1613638860000|2021-02-18 09:01:00|4840.5|4820.5|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1613638870000|2021-02-18 09:01:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1613638920000|2021-02-18 09:02:00|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1613638930000|2021-02-18 09:02:10|4840|4820|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1613638940000|2021-02-18 09:02:20|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1613638950000|2021-02-18 09:02:30|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613638960000|2021-02-18 09:02:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1613638970000|2021-02-18 09:02:50|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1613638980000|2021-02-18 09:03:00|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.2|4819.2|0
1613638990000|2021-02-18 09:03:10|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.8|4818.8|0
1613639000000|2021-02-18 09:03:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.5|4818.5|0
1613639010000|2021-02-18 09:03:30|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1613639020000|2021-02-18 09:03:40|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1613639030000|2021-02-18 09:03:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1613639040000|2021-02-18 09:04:00|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1613639060000|2021-02-18 09:04:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613639070000|2021-02-18 09:04:30|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1613639080000|2021-02-18 09:04:40|4838.2|4818.2|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1613639090000|2021-02-18 09:04:50|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613639100000|2021-02-18 09:05:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1613639110000|2021-02-18 09:05:10|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1613639120000|2021-02-18 09:05:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613639130000|2021-02-18 09:05:30|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1613639140000|2021-02-18 09:05:40|4837.2|4817.2|4837.3|4817.3|4837.4|4817.4|4837.1|4817.1|0
1613639150000|2021-02-18 09:05:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1613639160000|2021-02-18 09:06:00|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1613639180000|2021-02-18 09:06:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1613639190000|2021-02-18 09:06:30|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1613639210000|2021-02-18 09:06:50|4838.4|4818.4|4838.3|4818.3|4838.5|4818.5|4838.3|4818.3|0
1613639220000|2021-02-18 09:07:00|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1613639230000|2021-02-18 09:07:10|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1613639280000|2021-02-18 09:08:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1613639290000|2021-02-18 09:08:10|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1613639300000|2021-02-18 09:08:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1613639310000|2021-02-18 09:08:30|4838|4818|4839.4|4819.4|4839.4|4819.4|4838|4818|0
1613639320000|2021-02-18 09:08:40|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1613639330000|2021-02-18 09:08:50|4839.5|4819.5|4840.1|4820.1|4840.1|4820.1|4839.5|4819.5|0
1613639340000|2021-02-18 09:09:00|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1613639350000|2021-02-18 09:09:10|4840.6|4820.6|4841.7|4821.7|4841.7|4821.7|4840.6|4820.6|0
1613639360000|2021-02-18 09:09:20|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613639370000|2021-02-18 09:09:30|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1613639380000|2021-02-18 09:09:40|4840|4820|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1613639390000|2021-02-18 09:09:50|4839.5|4819.5|4840.2|4820.2|4840.2|4820.2|4839.5|4819.5|0
1613639400000|2021-02-18 09:10:00|4839.9|4819.9|4840|4820|4840|4820|4839.8|4819.8|0
1613639410000|2021-02-18 09:10:10|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1613639420000|2021-02-18 09:10:20|4839.5|4819.5|4839.2|4819.2|4839.6|4819.6|4839.2|4819.2|0
1613639430000|2021-02-18 09:10:30|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1613639440000|2021-02-18 09:10:40|4839.7|4819.7|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1613639450000|2021-02-18 09:10:50|4840|4820|4840|4820|4840|4820|4840|4820|0
1613639460000|2021-02-18 09:11:00|4839.8|4819.8|4839.2|4819.2|4839.8|4819.8|4839.1|4819.1|0
1613639470000|2021-02-18 09:11:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1613639480000|2021-02-18 09:11:20|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1613639490000|2021-02-18 09:11:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1613639520000|2021-02-18 09:12:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1613639530000|2021-02-18 09:12:10|4840.7|4820.7|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1613639540000|2021-02-18 09:12:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613639550000|2021-02-18 09:12:30|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1613639560000|2021-02-18 09:12:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1613639570000|2021-02-18 09:12:50|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1613639580000|2021-02-18 09:13:00|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1613639590000|2021-02-18 09:13:10|4841.1|4821.1|4841.3|4821.3|4841.4|4821.4|4841|4821|0
1613639600000|2021-02-18 09:13:20|4841|4821|4841.7|4821.7|4841.7|4821.7|4841|4821|0
1613639610000|2021-02-18 09:13:30|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1613639620000|2021-02-18 09:13:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1613639630000|2021-02-18 09:13:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1613639640000|2021-02-18 09:14:00|4841.5|4821.5|4841.8|4821.8|4841.8|4821.8|4841.5|4821.5|0
1613639650000|2021-02-18 09:14:10|4841.9|4821.9|4841.6|4821.6|4841.9|4821.9|4841.5|4821.5|0
1613639660000|2021-02-18 09:14:20|4841.7|4821.7|4841.9|4821.9|4842.2|4822.2|4841.7|4821.7|0
1613639670000|2021-02-18 09:14:30|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.4|4821.4|0
1613639680000|2021-02-18 09:14:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1613639690000|2021-02-18 09:14:50|4841.5|4821.5|4842|4822|4842.1|4822.1|4841.4|4821.4|0
1613639700000|2021-02-18 09:15:00|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1613639720000|2021-02-18 09:15:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1613639730000|2021-02-18 09:15:30|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1613639740000|2021-02-18 09:15:40|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1613639750000|2021-02-18 09:15:50|4841.4|4821.4|4841.1|4821.1|4841.5|4821.5|4841.1|4821.1|0
1613639760000|2021-02-18 09:16:00|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1613639770000|2021-02-18 09:16:10|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1613639780000|2021-02-18 09:16:20|4841.3|4821.3|4840.9|4820.9|4841.3|4821.3|4840.9|4820.9|0
1613639790000|2021-02-18 09:16:30|4840.6|4820.6|4840.8|4820.8|4840.8|4820.8|4840.5|4820.5|0
1613639800000|2021-02-18 09:16:40|4840.6|4820.6|4840.9|4820.9|4840.9|4820.9|4840.6|4820.6|0
1613639810000|2021-02-18 09:16:50|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1613639820000|2021-02-18 09:17:00|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1613639830000|2021-02-18 09:17:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1613639840000|2021-02-18 09:17:20|4840.2|4820.2|4839.5|4819.5|4840.2|4820.2|4839.4|4819.4|0
1613639860000|2021-02-18 09:17:40|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1613639870000|2021-02-18 09:17:50|4839.7|4819.7|4839.8|4819.8|4840|4820|4839.7|4819.7|0
1613639880000|2021-02-18 09:18:00|4838.4|4818.4|4836.7|4816.7|4838.5|4818.5|4836.7|4816.7|0
1613639890000|2021-02-18 09:18:10|4836.9|4816.9|4835.6|4815.6|4836.9|4816.9|4835.6|4815.6|0
1613639900000|2021-02-18 09:18:20|4835.5|4815.5|4835|4815|4835.5|4815.5|4835|4815|0
1613639920000|2021-02-18 09:18:40|4835.1|4815.1|4834.2|4814.2|4835.3|4815.3|4834.2|4814.2|0
1613639930000|2021-02-18 09:18:50|4834.1|4814.1|4834|4814|4834.1|4814.1|4834|4814|0
1613639940000|2021-02-18 09:19:00|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1613639950000|2021-02-18 09:19:10|4833.9|4813.9|4833.8|4813.8|4833.9|4813.9|4833.8|4813.8|0
1613639960000|2021-02-18 09:19:20|4833.7|4813.7|4832.6|4812.6|4833.7|4813.7|4832.6|4812.6|0
1613639980000|2021-02-18 09:19:40|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1613639990000|2021-02-18 09:19:50|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1613640000000|2021-02-18 09:20:00|4832.7|4812.7|4832.4|4812.4|4832.7|4812.7|4832.4|4812.4|0
1613640010000|2021-02-18 09:20:10|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1613640020000|2021-02-18 09:20:20|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1613640040000|2021-02-18 09:20:40|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1613640050000|2021-02-18 09:20:50|4831.9|4811.9|4832.8|4812.8|4832.8|4812.8|4831.9|4811.9|0
1613640060000|2021-02-18 09:21:00|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1613640070000|2021-02-18 09:21:10|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1613640080000|2021-02-18 09:21:20|4831.9|4811.9|4829.7|4809.7|4831.9|4811.9|4829.7|4809.7|0
1613640090000|2021-02-18 09:21:30|4829.6|4809.6|4828.6|4808.6|4829.6|4809.6|4828.6|4808.6|0
1613640100000|2021-02-18 09:21:40|4828.7|4808.7|4828.1|4808.1|4828.7|4808.7|4828.1|4808.1|0
1613640110000|2021-02-18 09:21:50|4827.9|4807.9|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1613640120000|2021-02-18 09:22:00|4827.6|4807.6|4827.3|4807.3|4827.6|4807.6|4827.3|4807.3|0
1613640130000|2021-02-18 09:22:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1613640140000|2021-02-18 09:22:20|4827.5|4807.5|4827|4807|4827.5|4807.5|4827|4807|0
1613640150000|2021-02-18 09:22:30|4826.9|4806.9|4827.2|4807.2|4827.2|4807.2|4826.9|4806.9|0
1613640160000|2021-02-18 09:22:40|4827|4807|4827|4807|4827|4807|4827|4807|0
1613640170000|2021-02-18 09:22:50|4827.1|4807.1|4826.9|4806.9|4827.1|4807.1|4826.9|4806.9|0
1613640180000|2021-02-18 09:23:00|4826.6|4806.6|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1613640190000|2021-02-18 09:23:10|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1613640210000|2021-02-18 09:23:30|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1613640220000|2021-02-18 09:23:40|4826.5|4806.5|4826.8|4806.8|4827|4807|4826.4|4806.4|0
1613640230000|2021-02-18 09:23:50|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1613640240000|2021-02-18 09:24:00|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1613640260000|2021-02-18 09:24:20|4826.4|4806.4|4826.1|4806.1|4826.4|4806.4|4826.1|4806.1|0
1613640270000|2021-02-18 09:24:30|4826|4806|4826.5|4806.5|4826.5|4806.5|4826|4806|0
1613640280000|2021-02-18 09:24:40|4826.3|4806.3|4825.9|4805.9|4826.3|4806.3|4825.9|4805.9|0
1613640290000|2021-02-18 09:24:50|4825.7|4805.7|4825.5|4805.5|4825.7|4805.7|4825.4|4805.4|0
1613640300000|2021-02-18 09:25:00|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1613640310000|2021-02-18 09:25:10|4825.5|4805.5|4825.5|4805.5|4825.7|4805.7|4825.5|4805.5|0
1613640320000|2021-02-18 09:25:20|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1613640330000|2021-02-18 09:25:30|4825.2|4805.2|4825.5|4805.5|4825.5|4805.5|4825.2|4805.2|0
1613640340000|2021-02-18 09:25:40|4825.4|4805.4|4824.9|4804.9|4825.6|4805.6|4824.9|4804.9|0
1613640350000|2021-02-18 09:25:50|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1613640360000|2021-02-18 09:26:00|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1613640370000|2021-02-18 09:26:10|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1613640380000|2021-02-18 09:26:20|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1613640390000|2021-02-18 09:26:30|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1613640410000|2021-02-18 09:26:50|4823.8|4803.8|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1613640420000|2021-02-18 09:27:00|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1613640430000|2021-02-18 09:27:10|4823.3|4803.3|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1613640460000|2021-02-18 09:27:40|4823.3|4803.3|4823|4803|4823.3|4803.3|4822.9|4802.9|0
1613640470000|2021-02-18 09:27:50|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1613640480000|2021-02-18 09:28:00|4823.4|4803.4|4823.9|4803.9|4823.9|4803.9|4823.2|4803.2|0
1613640490000|2021-02-18 09:28:10|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1613640500000|2021-02-18 09:28:20|4824.1|4804.1|4823.8|4803.8|4824.2|4804.2|4823.8|4803.8|0
1613640510000|2021-02-18 09:28:30|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1613640520000|2021-02-18 09:28:40|4824.3|4804.3|4825.1|4805.1|4825.1|4805.1|4824.3|4804.3|0
1613640530000|2021-02-18 09:28:50|4825.2|4805.2|4825|4805|4825.2|4805.2|4824.7|4804.7|0
1613640540000|2021-02-18 09:29:00|4824.9|4804.9|4825.2|4805.2|4825.2|4805.2|4824.9|4804.9|0
1613640550000|2021-02-18 09:29:10|4825.1|4805.1|4825.7|4805.7|4825.8|4805.8|4825.1|4805.1|0
1613640560000|2021-02-18 09:29:20|4825.6|4805.6|4825.9|4805.9|4825.9|4805.9|4825.6|4805.6|0
1613640570000|2021-02-18 09:29:30|4826|4806|4825.6|4805.6|4826|4806|4825.6|4805.6|0
1613640580000|2021-02-18 09:29:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1613640590000|2021-02-18 09:29:50|4825.3|4805.3|4825.5|4805.5|4825.5|4805.5|4824.9|4804.9|0
1613640600000|2021-02-18 09:30:00|4825.4|4805.4|4826.3|4806.3|4826.3|4806.3|4825.4|4805.4|0
1613640610000|2021-02-18 09:30:10|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1613640620000|2021-02-18 09:30:20|4826.6|4806.6|4826.5|4806.5|4826.7|4806.7|4826.5|4806.5|0
1613640630000|2021-02-18 09:30:30|4826.8|4806.8|4826.4|4806.4|4826.8|4806.8|4826.4|4806.4|0
1613640640000|2021-02-18 09:30:40|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1613640650000|2021-02-18 09:30:50|4826.1|4806.1|4825.9|4805.9|4826.2|4806.2|4825.7|4805.7|0
1613640660000|2021-02-18 09:31:00|4826|4806|4825|4805|4826|4806|4825|4805|0
1613640670000|2021-02-18 09:31:10|4824.9|4804.9|4824.4|4804.4|4825|4805|4824.4|4804.4|0
1613640680000|2021-02-18 09:31:20|4824.5|4804.5|4825.2|4805.2|4825.2|4805.2|4824.5|4804.5|0
1613640690000|2021-02-18 09:31:30|4825.1|4805.1|4824.7|4804.7|4825.1|4805.1|4824.7|4804.7|0
1613640700000|2021-02-18 09:31:40|4824.4|4804.4|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1613640710000|2021-02-18 09:31:50|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1613640720000|2021-02-18 09:32:00|4824.5|4804.5|4824.1|4804.1|4824.5|4804.5|4824.1|4804.1|0
1613640730000|2021-02-18 09:32:10|4824.2|4804.2|4824.2|4804.2|4824.3|4804.3|4824.2|4804.2|0
1613640740000|2021-02-18 09:32:20|4824.5|4804.5|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1613640750000|2021-02-18 09:32:30|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.5|4804.5|0
1613640770000|2021-02-18 09:32:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1613640780000|2021-02-18 09:33:00|4824.6|4804.6|4822.8|4802.8|4824.6|4804.6|4822.8|4802.8|0
1613640790000|2021-02-18 09:33:10|4823|4803|4823|4803|4823.1|4803.1|4823|4803|0
1613640800000|2021-02-18 09:33:20|4823.5|4803.5|4824|4804|4824|4804|4823.5|4803.5|0
1613640810000|2021-02-18 09:33:30|4824.2|4804.2|4824.3|4804.3|4824.4|4804.4|4824.1|4804.1|0
1613640820000|2021-02-18 09:33:40|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1613640830000|2021-02-18 09:33:50|4824|4804|4824|4804|4824|4804|4824|4804|0
1613640840000|2021-02-18 09:34:00|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1613640850000|2021-02-18 09:34:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1613640860000|2021-02-18 09:34:20|4824.8|4804.8|4823.8|4803.8|4824.8|4804.8|4823.8|4803.8|0
1613640870000|2021-02-18 09:34:30|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1613640880000|2021-02-18 09:34:40|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1613640890000|2021-02-18 09:34:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613640900000|2021-02-18 09:35:00|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1613640910000|2021-02-18 09:35:10|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.1|4803.1|0
1613640920000|2021-02-18 09:35:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1613640940000|2021-02-18 09:35:40|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1613640950000|2021-02-18 09:35:50|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1613640960000|2021-02-18 09:36:00|4824.5|4804.5|4824.6|4804.6|4824.6|4804.6|4824.5|4804.5|0
1613640970000|2021-02-18 09:36:10|4824.7|4804.7|4824.6|4804.6|4824.9|4804.9|4824.5|4804.5|0
1613640980000|2021-02-18 09:36:20|4824.8|4804.8|4825|4805|4825|4805|4824.8|4804.8|0
1613640990000|2021-02-18 09:36:30|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1613641000000|2021-02-18 09:36:40|4824.8|4804.8|4825.2|4805.2|4825.4|4805.4|4824.8|4804.8|0
1613641010000|2021-02-18 09:36:50|4825|4805|4825.1|4805.1|4825.2|4805.2|4825|4805|0
1613641020000|2021-02-18 09:37:00|4825.2|4805.2|4825|4805|4825.2|4805.2|4824.9|4804.9|0
1613641040000|2021-02-18 09:37:20|4824.9|4804.9|4824.7|4804.7|4824.9|4804.9|4824.7|4804.7|0
1613641050000|2021-02-18 09:37:30|4824.8|4804.8|4824.4|4804.4|4824.8|4804.8|4824.4|4804.4|0
1613641060000|2021-02-18 09:37:40|4824.1|4804.1|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1613641070000|2021-02-18 09:37:50|4824.2|4804.2|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1613641080000|2021-02-18 09:38:00|4824.3|4804.3|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1613641100000|2021-02-18 09:38:20|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1613641110000|2021-02-18 09:38:30|4825|4805|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1613641130000|2021-02-18 09:38:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1613641140000|2021-02-18 09:39:00|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1613641150000|2021-02-18 09:39:10|4824.7|4804.7|4824.5|4804.5|4824.7|4804.7|4824.5|4804.5|0
1613641160000|2021-02-18 09:39:20|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1613641170000|2021-02-18 09:39:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1613641190000|2021-02-18 09:39:50|4823.6|4803.6|4823.3|4803.3|4823.6|4803.6|4823.3|4803.3|0
1613641200000|2021-02-18 09:40:00|4822.9|4802.9|4822.7|4802.7|4822.9|4802.9|4822.7|4802.7|0
1613641210000|2021-02-18 09:40:10|4822.5|4802.5|4822|4802|4822.5|4802.5|4822|4802|0
1613641220000|2021-02-18 09:40:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1613641230000|2021-02-18 09:40:30|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1613641240000|2021-02-18 09:40:40|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1613641260000|2021-02-18 09:41:00|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1613641270000|2021-02-18 09:41:10|4821.4|4801.4|4821.7|4801.7|4821.7|4801.7|4821.4|4801.4|0
1613641280000|2021-02-18 09:41:20|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1613641300000|2021-02-18 09:41:40|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1613641330000|2021-02-18 09:42:10|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1613641340000|2021-02-18 09:42:20|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1613641350000|2021-02-18 09:42:30|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1613641380000|2021-02-18 09:43:00|4821.8|4801.8|4822.3|4802.3|4822.3|4802.3|4821.8|4801.8|0
1613641390000|2021-02-18 09:43:10|4821.2|4801.2|4821|4801|4821.2|4801.2|4821|4801|0
1613641400000|2021-02-18 09:43:20|4820.7|4800.7|4820.1|4800.1|4820.7|4800.7|4820.1|4800.1|0
1613641430000|2021-02-18 09:43:50|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1613641440000|2021-02-18 09:44:00|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1613641460000|2021-02-18 09:44:20|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1613641480000|2021-02-18 09:44:40|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1613641490000|2021-02-18 09:44:50|4820|4800|4820|4800|4820|4800|4820|4800|0
1613641500000|2021-02-18 09:45:00|4820.1|4800.1|4819.8|4799.8|4820.1|4800.1|4819.8|4799.8|0
1613641510000|2021-02-18 09:45:10|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1613641540000|2021-02-18 09:45:40|4819.8|4799.8|4819.6|4799.6|4819.8|4799.8|4819.6|4799.6|0
1613641550000|2021-02-18 09:45:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1613641560000|2021-02-18 09:46:00|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1613641570000|2021-02-18 09:46:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1613641580000|2021-02-18 09:46:20|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1613641590000|2021-02-18 09:46:30|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1613641600000|2021-02-18 09:46:40|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1613641620000|2021-02-18 09:47:00|4819.3|4799.3|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1613641640000|2021-02-18 09:47:20|4819.2|4799.2|4818.9|4798.9|4819.2|4799.2|4818.9|4798.9|0
1613641650000|2021-02-18 09:47:30|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1613641660000|2021-02-18 09:47:40|4819.6|4799.6|4819.8|4799.8|4819.8|4799.8|4819.6|4799.6|0
1613641680000|2021-02-18 09:48:00|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1613641700000|2021-02-18 09:48:20|4819.4|4799.4|4819.6|4799.6|4819.6|4799.6|4819.3|4799.3|0
1613641710000|2021-02-18 09:48:30|4819.8|4799.8|4821.6|4801.6|4821.6|4801.6|4819.7|4799.7|0
1613641720000|2021-02-18 09:48:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1613641740000|2021-02-18 09:49:00|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.5|4801.5|0
1613641750000|2021-02-18 09:49:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1613641770000|2021-02-18 09:49:30|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1613641780000|2021-02-18 09:49:40|4821.4|4801.4|4821.7|4801.7|4821.7|4801.7|4821.4|4801.4|0
1613641790000|2021-02-18 09:49:50|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1613641800000|2021-02-18 09:50:00|4822|4802|4822.3|4802.3|4822.4|4802.4|4822|4802|0
1613641810000|2021-02-18 09:50:10|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1613641820000|2021-02-18 09:50:20|4822.1|4802.1|4822.3|4802.3|4822.4|4802.4|4821.9|4801.9|0
1613641830000|2021-02-18 09:50:30|4822.4|4802.4|4822.9|4802.9|4823|4803|4822.4|4802.4|0
1613641840000|2021-02-18 09:50:40|4823|4803|4823|4803|4823.1|4803.1|4822.9|4802.9|0
1613641850000|2021-02-18 09:50:50|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823|4803|0
1613641860000|2021-02-18 09:51:00|4822.9|4802.9|4822.6|4802.6|4822.9|4802.9|4822.6|4802.6|0
1613641870000|2021-02-18 09:51:10|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1613641880000|2021-02-18 09:51:20|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1613641890000|2021-02-18 09:51:30|4822.8|4802.8|4822.8|4802.8|4822.9|4802.9|4822.8|4802.8|0
1613641900000|2021-02-18 09:51:40|4822.7|4802.7|4823.6|4803.6|4823.6|4803.6|4822.7|4802.7|0
1613641910000|2021-02-18 09:51:50|4823.3|4803.3|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1613641930000|2021-02-18 09:52:10|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1613641940000|2021-02-18 09:52:20|4823.4|4803.4|4822.9|4802.9|4823.4|4803.4|4822.9|4802.9|0
1613641950000|2021-02-18 09:52:30|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1613641960000|2021-02-18 09:52:40|4823.5|4803.5|4823.6|4803.6|4823.6|4803.6|4823.5|4803.5|0
1613641970000|2021-02-18 09:52:50|4823.5|4803.5|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1613641980000|2021-02-18 09:53:00|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4822.9|4802.9|0
1613641990000|2021-02-18 09:53:10|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1613642000000|2021-02-18 09:53:20|4823.5|4803.5|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1613642010000|2021-02-18 09:53:30|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613642020000|2021-02-18 09:53:40|4823.7|4803.7|4824|4804|4824|4804|4823.7|4803.7|0
1613642030000|2021-02-18 09:53:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1613642040000|2021-02-18 09:54:00|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1613642050000|2021-02-18 09:54:10|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1613642060000|2021-02-18 09:54:20|4823.3|4803.3|4823|4803|4823.3|4803.3|4823|4803|0
1613642070000|2021-02-18 09:54:30|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1613642080000|2021-02-18 09:54:40|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1613642090000|2021-02-18 09:54:50|4823.4|4803.4|4823.4|4803.4|4823.6|4803.6|4823.4|4803.4|0
1613642100000|2021-02-18 09:55:00|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1613642110000|2021-02-18 09:55:10|4823.1|4803.1|4823.4|4803.4|4823.4|4803.4|4823.1|4803.1|0
1613642120000|2021-02-18 09:55:20|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1613642130000|2021-02-18 09:55:30|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1613642140000|2021-02-18 09:55:40|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1613642150000|2021-02-18 09:55:50|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1613642160000|2021-02-18 09:56:00|4823.7|4803.7|4824.2|4804.2|4824.3|4804.3|4823.6|4803.6|0
1613642170000|2021-02-18 09:56:10|4824.3|4804.3|4823.6|4803.6|4824.3|4804.3|4823.5|4803.5|0
1613642190000|2021-02-18 09:56:30|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1613642200000|2021-02-18 09:56:40|4822.7|4802.7|4822|4802|4822.7|4802.7|4822|4802|0
1613642220000|2021-02-18 09:57:00|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1613642230000|2021-02-18 09:57:10|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1613642240000|2021-02-18 09:57:20|4822|4802|4821.7|4801.7|4822|4802|4821.7|4801.7|0
1613642250000|2021-02-18 09:57:30|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1613642270000|2021-02-18 09:57:50|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.2|4801.2|0
1613642290000|2021-02-18 09:58:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1613642300000|2021-02-18 09:58:20|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1613642320000|2021-02-18 09:58:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1613642330000|2021-02-18 09:58:50|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1613642340000|2021-02-18 09:59:00|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1613642350000|2021-02-18 09:59:10|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1613642360000|2021-02-18 09:59:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1613642370000|2021-02-18 09:59:30|4821|4801|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1613642390000|2021-02-18 09:59:50|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1613642400000|2021-02-18 10:00:00|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1613642410000|2021-02-18 10:00:10|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1613642430000|2021-02-18 10:00:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1613642440000|2021-02-18 10:00:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1613642450000|2021-02-18 10:00:50|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1613642470000|2021-02-18 10:01:10|4821.2|4801.2|4821.5|4801.5|4821.5|4801.5|4821.2|4801.2|0
1613642490000|2021-02-18 10:01:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1613642510000|2021-02-18 10:01:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1613642520000|2021-02-18 10:02:00|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1613642530000|2021-02-18 10:02:10|4821|4801|4821|4801|4821|4801|4821|4801|0
1613642540000|2021-02-18 10:02:20|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1613642550000|2021-02-18 10:02:30|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1613642560000|2021-02-18 10:02:40|4821.7|4801.7|4822.1|4802.1|4822.1|4802.1|4821.7|4801.7|0
1613642570000|2021-02-18 10:02:50|4822.2|4802.2|4822.6|4802.6|4822.6|4802.6|4822.2|4802.2|0
1613642580000|2021-02-18 10:03:00|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1613642590000|2021-02-18 10:03:10|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1613642600000|2021-02-18 10:03:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1613642610000|2021-02-18 10:03:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1613642620000|2021-02-18 10:03:40|4822.5|4802.5|4823.3|4803.3|4823.3|4803.3|4822.5|4802.5|0
1613642630000|2021-02-18 10:03:50|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1613642650000|2021-02-18 10:04:10|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1613642660000|2021-02-18 10:04:20|4824|4804|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1613642670000|2021-02-18 10:04:30|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1613642680000|2021-02-18 10:04:40|4823.3|4803.3|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1613642690000|2021-02-18 10:04:50|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1613642700000|2021-02-18 10:05:00|4823|4803|4822.7|4802.7|4823|4803|4822.7|4802.7|0
1613642710000|2021-02-18 10:05:10|4822.9|4802.9|4823.1|4803.1|4823.1|4803.1|4822.9|4802.9|0
1613642720000|2021-02-18 10:05:20|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1613642730000|2021-02-18 10:05:30|4823.4|4803.4|4823.7|4803.7|4823.7|4803.7|4823.4|4803.4|0
1613642740000|2021-02-18 10:05:40|4823.5|4803.5|4823.7|4803.7|4823.7|4803.7|4823.4|4803.4|0
1613642750000|2021-02-18 10:05:50|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1613642760000|2021-02-18 10:06:00|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613642780000|2021-02-18 10:06:20|4823.6|4803.6|4823.7|4803.7|4824.1|4804.1|4823.6|4803.6|0
1613642790000|2021-02-18 10:06:30|4823.6|4803.6|4822.6|4802.6|4823.6|4803.6|4822.6|4802.6|0
1613642800000|2021-02-18 10:06:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1613642810000|2021-02-18 10:06:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1613642830000|2021-02-18 10:07:10|4822.8|4802.8|4823|4803|4823|4803|4822.8|4802.8|0
1613642840000|2021-02-18 10:07:20|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1613642850000|2021-02-18 10:07:30|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1613642860000|2021-02-18 10:07:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613642870000|2021-02-18 10:07:50|4824|4804|4824.4|4804.4|4824.5|4804.5|4824|4804|0
1613642880000|2021-02-18 10:08:00|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1613642890000|2021-02-18 10:08:10|4825|4805|4825.1|4805.1|4825.1|4805.1|4825|4805|0
1613642900000|2021-02-18 10:08:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1613642910000|2021-02-18 10:08:30|4825.4|4805.4|4825.5|4805.5|4825.6|4805.6|4825.4|4805.4|0
1613642930000|2021-02-18 10:08:50|4825.4|4805.4|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1613642940000|2021-02-18 10:09:00|4825|4805|4824.9|4804.9|4825.1|4805.1|4824.9|4804.9|0
1613642950000|2021-02-18 10:09:10|4824.5|4804.5|4823.9|4803.9|4824.5|4804.5|4823.9|4803.9|0
1613642970000|2021-02-18 10:09:30|4823.7|4803.7|4824|4804|4824|4804|4823.7|4803.7|0
1613642980000|2021-02-18 10:09:40|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1613643000000|2021-02-18 10:10:00|4824|4804|4824.6|4804.6|4824.6|4804.6|4824|4804|0
1613643010000|2021-02-18 10:10:10|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1613643020000|2021-02-18 10:10:20|4824.7|4804.7|4824.5|4804.5|4824.7|4804.7|4824.4|4804.4|0
1613643030000|2021-02-18 10:10:30|4824.4|4804.4|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1613643060000|2021-02-18 10:11:00|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1613643080000|2021-02-18 10:11:20|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1613643090000|2021-02-18 10:11:30|4824.5|4804.5|4824.7|4804.7|4824.7|4804.7|4824.5|4804.5|0
1613643100000|2021-02-18 10:11:40|4824.5|4804.5|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1613643110000|2021-02-18 10:11:50|4824.3|4804.3|4824.5|4804.5|4824.6|4804.6|4824.3|4804.3|0
1613643120000|2021-02-18 10:12:00|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1613643130000|2021-02-18 10:12:10|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1613643140000|2021-02-18 10:12:20|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1613643150000|2021-02-18 10:12:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613643170000|2021-02-18 10:12:50|4823.8|4803.8|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1613643180000|2021-02-18 10:13:00|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1613643190000|2021-02-18 10:13:10|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613643200000|2021-02-18 10:13:20|4824|4804|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1613643210000|2021-02-18 10:13:30|4824|4804|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1613643220000|2021-02-18 10:13:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1613643230000|2021-02-18 10:13:50|4823.8|4803.8|4823.4|4803.4|4823.8|4803.8|4823.4|4803.4|0
1613643240000|2021-02-18 10:14:00|4823|4803|4822.5|4802.5|4823.1|4803.1|4822.5|4802.5|0
1613643250000|2021-02-18 10:14:10|4822.4|4802.4|4822.1|4802.1|4822.4|4802.4|4822.1|4802.1|0
1613643260000|2021-02-18 10:14:20|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1613643270000|2021-02-18 10:14:30|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1613643280000|2021-02-18 10:14:40|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1613643290000|2021-02-18 10:14:50|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1613643300000|2021-02-18 10:15:00|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1613643310000|2021-02-18 10:15:10|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1613643320000|2021-02-18 10:15:20|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1613643350000|2021-02-18 10:15:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1613643360000|2021-02-18 10:16:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1613643370000|2021-02-18 10:16:10|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1613643380000|2021-02-18 10:16:20|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1613643390000|2021-02-18 10:16:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1613643400000|2021-02-18 10:16:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1613643410000|2021-02-18 10:16:50|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1613643420000|2021-02-18 10:17:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1613643430000|2021-02-18 10:17:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1613643440000|2021-02-18 10:17:20|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1613643450000|2021-02-18 10:17:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1613643460000|2021-02-18 10:17:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1613643470000|2021-02-18 10:17:50|4822|4802|4821.5|4801.5|4822|4802|4821.5|4801.5|0
1613643490000|2021-02-18 10:18:10|4821.6|4801.6|4821.4|4801.4|4821.6|4801.6|4821.4|4801.4|0
1613643500000|2021-02-18 10:18:20|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1613643510000|2021-02-18 10:18:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1613643520000|2021-02-18 10:18:40|4821.9|4801.9|4821.5|4801.5|4821.9|4801.9|4821.5|4801.5|0
1613643530000|2021-02-18 10:18:50|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1613643550000|2021-02-18 10:19:10|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1613643560000|2021-02-18 10:19:20|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1613643570000|2021-02-18 10:19:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1613643580000|2021-02-18 10:19:40|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1613643590000|2021-02-18 10:19:50|4821.8|4801.8|4821.5|4801.5|4821.8|4801.8|4821.5|4801.5|0
1613643600000|2021-02-18 10:20:00|4821.6|4801.6|4821.3|4801.3|4821.7|4801.7|4821.3|4801.3|0
1613643610000|2021-02-18 10:20:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1613643620000|2021-02-18 10:20:20|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1613643630000|2021-02-18 10:20:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1613643640000|2021-02-18 10:20:40|4821.2|4801.2|4821|4801|4821.2|4801.2|4821|4801|0
1613643650000|2021-02-18 10:20:50|4821.1|4801.1|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1613643660000|2021-02-18 10:21:00|4821|4801|4820.7|4800.7|4821|4801|4820.7|4800.7|0
1613643670000|2021-02-18 10:21:10|4821.1|4801.1|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1613643680000|2021-02-18 10:21:20|4821.1|4801.1|4820.8|4800.8|4821.1|4801.1|4820.7|4800.7|0
1613643690000|2021-02-18 10:21:30|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1613643700000|2021-02-18 10:21:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1613643710000|2021-02-18 10:21:50|4820.5|4800.5|4820|4800|4820.5|4800.5|4820|4800|0
1613643720000|2021-02-18 10:22:00|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1613643730000|2021-02-18 10:22:10|4819.8|4799.8|4820|4800|4820|4800|4819.7|4799.7|0
1613643740000|2021-02-18 10:22:20|4819.9|4799.9|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1613643750000|2021-02-18 10:22:30|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1613643770000|2021-02-18 10:22:50|4819.7|4799.7|4820|4800|4820.1|4800.1|4819.7|4799.7|0
1613643790000|2021-02-18 10:23:10|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1613643810000|2021-02-18 10:23:30|4820.1|4800.1|4819.9|4799.9|4820.2|4800.2|4819.9|4799.9|0
1613643820000|2021-02-18 10:23:40|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1613643830000|2021-02-18 10:23:50|4820|4800|4820.1|4800.1|4820.1|4800.1|4820|4800|0
1613643840000|2021-02-18 10:24:00|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1613643850000|2021-02-18 10:24:10|4819.5|4799.5|4819.5|4799.5|4819.7|4799.7|4819.5|4799.5|0
1613643860000|2021-02-18 10:24:20|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1613643870000|2021-02-18 10:24:30|4819.4|4799.4|4818.5|4798.5|4819.4|4799.4|4818.5|4798.5|0
1613643880000|2021-02-18 10:24:40|4818.4|4798.4|4818.4|4798.4|4818.5|4798.5|4818.1|4798.1|0
1613643890000|2021-02-18 10:24:50|4818.2|4798.2|4817.3|4797.3|4818.2|4798.2|4817.3|4797.3|0
1613643900000|2021-02-18 10:25:00|4817.5|4797.5|4817.3|4797.3|4817.5|4797.5|4817.3|4797.3|0
1613643910000|2021-02-18 10:25:10|4817.5|4797.5|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1613643930000|2021-02-18 10:25:30|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1613643940000|2021-02-18 10:25:40|4817|4797|4817.3|4797.3|4817.4|4797.4|4816.9|4796.9|0
1613643950000|2021-02-18 10:25:50|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.3|4797.3|0
1613643960000|2021-02-18 10:26:00|4817|4797|4816.8|4796.8|4817|4797|4816.8|4796.8|0
1613643970000|2021-02-18 10:26:10|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1613643980000|2021-02-18 10:26:20|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1613643990000|2021-02-18 10:26:30|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1613644000000|2021-02-18 10:26:40|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1613644010000|2021-02-18 10:26:50|4816.6|4796.6|4816.4|4796.4|4816.8|4796.8|4816.4|4796.4|0
1613644020000|2021-02-18 10:27:00|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1613644030000|2021-02-18 10:27:10|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1613644040000|2021-02-18 10:27:20|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1613644060000|2021-02-18 10:27:40|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1613644070000|2021-02-18 10:27:50|4816.5|4796.5|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1613644080000|2021-02-18 10:28:00|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1613644090000|2021-02-18 10:28:10|4816.5|4796.5|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1613644100000|2021-02-18 10:28:20|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1613644120000|2021-02-18 10:28:40|4815.6|4795.6|4815.8|4795.8|4815.8|4795.8|4815.6|4795.6|0
1613644130000|2021-02-18 10:28:50|4815.9|4795.9|4816.2|4796.2|4816.5|4796.5|4815.9|4795.9|0
1613644140000|2021-02-18 10:29:00|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1613644150000|2021-02-18 10:29:10|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1613644170000|2021-02-18 10:29:30|4816.1|4796.1|4816.3|4796.3|4816.3|4796.3|4816.1|4796.1|0
1613644180000|2021-02-18 10:29:40|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1613644190000|2021-02-18 10:29:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1613644200000|2021-02-18 10:30:00|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1613644220000|2021-02-18 10:30:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1613644230000|2021-02-18 10:30:30|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1613644240000|2021-02-18 10:30:40|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1613644250000|2021-02-18 10:30:50|4816|4796|4815.7|4795.7|4816|4796|4815.7|4795.7|0
1613644260000|2021-02-18 10:31:00|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.3|4795.3|0
1613644270000|2021-02-18 10:31:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613644280000|2021-02-18 10:31:20|4815.5|4795.5|4815.9|4795.9|4815.9|4795.9|4815.5|4795.5|0
1613644290000|2021-02-18 10:31:30|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.6|4795.6|0
1613644300000|2021-02-18 10:31:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1613644340000|2021-02-18 10:32:20|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1613644360000|2021-02-18 10:32:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1613644370000|2021-02-18 10:32:50|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815|4795|0
1613644380000|2021-02-18 10:33:00|4815.3|4795.3|4815|4795|4815.3|4795.3|4815|4795|0
1613644390000|2021-02-18 10:33:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1613644410000|2021-02-18 10:33:30|4814.9|4794.9|4814.3|4794.3|4814.9|4794.9|4814.3|4794.3|0
1613644420000|2021-02-18 10:33:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1613644430000|2021-02-18 10:33:50|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1613644440000|2021-02-18 10:34:00|4814|4794|4814.1|4794.1|4814.4|4794.4|4814|4794|0
1613644450000|2021-02-18 10:34:10|4814.3|4794.3|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1613644470000|2021-02-18 10:34:30|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1613644480000|2021-02-18 10:34:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1613644490000|2021-02-18 10:34:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1613644500000|2021-02-18 10:35:00|4814.1|4794.1|4814.6|4794.6|4814.6|4794.6|4814.1|4794.1|0
1613644510000|2021-02-18 10:35:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613644530000|2021-02-18 10:35:30|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1613644540000|2021-02-18 10:35:40|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1613644560000|2021-02-18 10:36:00|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613644570000|2021-02-18 10:36:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613644580000|2021-02-18 10:36:20|4814.3|4794.3|4814|4794|4814.3|4794.3|4814|4794|0
1613644630000|2021-02-18 10:37:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613644640000|2021-02-18 10:37:20|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1613644650000|2021-02-18 10:37:30|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1613644660000|2021-02-18 10:37:40|4813.6|4793.6|4812.7|4792.7|4813.6|4793.6|4812.7|4792.7|0
1613644670000|2021-02-18 10:37:50|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1613644680000|2021-02-18 10:38:00|4812.2|4792.2|4812.3|4792.3|4812.5|4792.5|4812.2|4792.2|0
1613644690000|2021-02-18 10:38:10|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1613644700000|2021-02-18 10:38:20|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1613644720000|2021-02-18 10:38:40|4812|4792|4811.8|4791.8|4812|4792|4811.7|4791.7|0
1613644750000|2021-02-18 10:39:10|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613644760000|2021-02-18 10:39:20|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1613644770000|2021-02-18 10:39:30|4811.6|4791.6|4811|4791|4811.6|4791.6|4811|4791|0
1613644780000|2021-02-18 10:39:40|4810.9|4790.9|4810.7|4790.7|4811|4791|4810.7|4790.7|0
1613644790000|2021-02-18 10:39:50|4810.6|4790.6|4810.1|4790.1|4810.6|4790.6|4810.1|4790.1|0
1613644800000|2021-02-18 10:40:00|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1613644810000|2021-02-18 10:40:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1613644820000|2021-02-18 10:40:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1613644830000|2021-02-18 10:40:30|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1613644840000|2021-02-18 10:40:40|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1613644850000|2021-02-18 10:40:50|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1613644870000|2021-02-18 10:41:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1613644880000|2021-02-18 10:41:20|4809.4|4789.4|4809|4789|4809.4|4789.4|4809|4789|0
1613644890000|2021-02-18 10:41:30|4808.9|4788.9|4808.8|4788.8|4808.9|4788.9|4808.8|4788.8|0
1613644900000|2021-02-18 10:41:40|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1613644910000|2021-02-18 10:41:50|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1613644920000|2021-02-18 10:42:00|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1613644930000|2021-02-18 10:42:10|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1613644940000|2021-02-18 10:42:20|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1613644950000|2021-02-18 10:42:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1613644970000|2021-02-18 10:42:50|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1613644980000|2021-02-18 10:43:00|4808.2|4788.2|4808|4788|4808.2|4788.2|4807.9|4787.9|0
1613644990000|2021-02-18 10:43:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1613645010000|2021-02-18 10:43:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1613645020000|2021-02-18 10:43:40|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1613645030000|2021-02-18 10:43:50|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1613645040000|2021-02-18 10:44:00|4808.4|4788.4|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1613645050000|2021-02-18 10:44:10|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613645060000|2021-02-18 10:44:20|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1613645070000|2021-02-18 10:44:30|4808.7|4788.7|4808.3|4788.3|4808.7|4788.7|4808.3|4788.3|0
1613645080000|2021-02-18 10:44:40|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1613645090000|2021-02-18 10:44:50|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1613645100000|2021-02-18 10:45:00|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1613645130000|2021-02-18 10:45:30|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1613645150000|2021-02-18 10:45:50|4807.6|4787.6|4807.3|4787.3|4807.6|4787.6|4807.2|4787.2|0
1613645160000|2021-02-18 10:46:00|4807.1|4787.1|4805.9|4785.9|4807.1|4787.1|4805.9|4785.9|0
1613645170000|2021-02-18 10:46:10|4805.2|4785.2|4806.5|4786.5|4806.9|4786.9|4805.2|4785.2|0
1613645190000|2021-02-18 10:46:30|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1613645200000|2021-02-18 10:46:40|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1613645210000|2021-02-18 10:46:50|4806.6|4786.6|4806.9|4786.9|4807|4787|4806.6|4786.6|0
1613645220000|2021-02-18 10:47:00|4807|4787|4807|4787|4807|4787|4807|4787|0
1613645230000|2021-02-18 10:47:10|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1613645240000|2021-02-18 10:47:20|4807.6|4787.6|4807.4|4787.4|4807.6|4787.6|4807.4|4787.4|0
1613645250000|2021-02-18 10:47:30|4807.3|4787.3|4807.7|4787.7|4807.7|4787.7|4807.3|4787.3|0
1613645270000|2021-02-18 10:47:50|4806.6|4786.6|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1613645280000|2021-02-18 10:48:00|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1613645290000|2021-02-18 10:48:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1613645300000|2021-02-18 10:48:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1613645310000|2021-02-18 10:48:30|4806.1|4786.1|4805.7|4785.7|4806.2|4786.2|4805.7|4785.7|0
1613645320000|2021-02-18 10:48:40|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1613645330000|2021-02-18 10:48:50|4806.2|4786.2|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1613645340000|2021-02-18 10:49:00|4806.3|4786.3|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1613645350000|2021-02-18 10:49:10|4805.6|4785.6|4805.8|4785.8|4805.8|4785.8|4805.6|4785.6|0
1613645360000|2021-02-18 10:49:20|4805.9|4785.9|4806.1|4786.1|4806.1|4786.1|4805.9|4785.9|0
1613645370000|2021-02-18 10:49:30|4806.2|4786.2|4805.6|4785.6|4806.2|4786.2|4805.6|4785.6|0
1613645380000|2021-02-18 10:49:40|4805.1|4785.1|4804.8|4784.8|4805.2|4785.2|4804.8|4784.8|0
1613645390000|2021-02-18 10:49:50|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1613645400000|2021-02-18 10:50:00|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1613645410000|2021-02-18 10:50:10|4804.9|4784.9|4805.3|4785.3|4805.3|4785.3|4804.9|4784.9|0
1613645420000|2021-02-18 10:50:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1613645430000|2021-02-18 10:50:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1613645440000|2021-02-18 10:50:40|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1613645450000|2021-02-18 10:50:50|4805.7|4785.7|4804.8|4784.8|4805.7|4785.7|4804.8|4784.8|0
1613645460000|2021-02-18 10:51:00|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1613645470000|2021-02-18 10:51:10|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1613645480000|2021-02-18 10:51:20|4804.7|4784.7|4804.2|4784.2|4805.1|4785.1|4804.2|4784.2|0
1613645490000|2021-02-18 10:51:30|4804.1|4784.1|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1613645500000|2021-02-18 10:51:40|4803.9|4783.9|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1613645510000|2021-02-18 10:51:50|4804|4784|4803.5|4783.5|4804|4784|4803.4|4783.4|0
1613645520000|2021-02-18 10:52:00|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1613645530000|2021-02-18 10:52:10|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.3|4783.3|0
1613645540000|2021-02-18 10:52:20|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1613645560000|2021-02-18 10:52:40|4803.7|4783.7|4802.4|4782.4|4803.7|4783.7|4802.4|4782.4|0
1613645570000|2021-02-18 10:52:50|4802.5|4782.5|4802.1|4782.1|4802.5|4782.5|4802.1|4782.1|0
1613645580000|2021-02-18 10:53:00|4803.5|4783.5|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1613645590000|2021-02-18 10:53:10|4803.6|4783.6|4803.3|4783.3|4803.6|4783.6|4803.2|4783.2|0
1613645600000|2021-02-18 10:53:20|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1613645610000|2021-02-18 10:53:30|4803.7|4783.7|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1613645620000|2021-02-18 10:53:40|4803.9|4783.9|4803.4|4783.4|4803.9|4783.9|4803.4|4783.4|0
1613645630000|2021-02-18 10:53:50|4803.3|4783.3|4802.3|4782.3|4803.3|4783.3|4802.3|4782.3|0
1613645640000|2021-02-18 10:54:00|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1613645650000|2021-02-18 10:54:10|4801.9|4781.9|4802.8|4782.8|4802.8|4782.8|4801.9|4781.9|0
1613645660000|2021-02-18 10:54:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1613645680000|2021-02-18 10:54:40|4802.3|4782.3|4801.4|4781.4|4802.4|4782.4|4801.4|4781.4|0
1613645690000|2021-02-18 10:54:50|4801.5|4781.5|4801.9|4781.9|4801.9|4781.9|4801.5|4781.5|0
1613645700000|2021-02-18 10:55:00|4802.4|4782.4|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1613645710000|2021-02-18 10:55:10|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1613645720000|2021-02-18 10:55:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1613645730000|2021-02-18 10:55:30|4802.4|4782.4|4802.2|4782.2|4802.5|4782.5|4802.2|4782.2|0
1613645740000|2021-02-18 10:55:40|4802.1|4782.1|4801.8|4781.8|4802.1|4782.1|4801.8|4781.8|0
1613645750000|2021-02-18 10:55:50|4801.6|4781.6|4801.3|4781.3|4801.6|4781.6|4801.3|4781.3|0
1613645760000|2021-02-18 10:56:00|4801.4|4781.4|4801.2|4781.2|4801.4|4781.4|4801.2|4781.2|0
1613645770000|2021-02-18 10:56:10|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1613645790000|2021-02-18 10:56:30|4801.6|4781.6|4801.3|4781.3|4801.6|4781.6|4801.3|4781.3|0
1613645800000|2021-02-18 10:56:40|4801.2|4781.2|4801.7|4781.7|4801.7|4781.7|4801.2|4781.2|0
1613645820000|2021-02-18 10:57:00|4801.3|4781.3|4800.3|4780.3|4801.3|4781.3|4800.3|4780.3|0
1613645830000|2021-02-18 10:57:10|4800.4|4780.4|4800.8|4780.8|4800.8|4780.8|4800.4|4780.4|0
1613645850000|2021-02-18 10:57:30|4801|4781|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1613645860000|2021-02-18 10:57:40|4800.4|4780.4|4800.4|4780.4|4800.6|4780.6|4800.4|4780.4|0
1613645880000|2021-02-18 10:58:00|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1613645890000|2021-02-18 10:58:10|4800|4780|4800|4780|4800|4780|4800|4780|0
1613645900000|2021-02-18 10:58:20|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613645910000|2021-02-18 10:58:30|4799.9|4779.9|4799.9|4779.9|4800|4780|4799.8|4779.8|0
1613645920000|2021-02-18 10:58:40|4800|4780|4799.8|4779.8|4800|4780|4799.4|4779.4|0
1613645930000|2021-02-18 10:58:50|4800.2|4780.2|4801.1|4781.1|4801.1|4781.1|4800.2|4780.2|0
1613645940000|2021-02-18 10:59:00|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1613645950000|2021-02-18 10:59:10|4801|4781|4801.1|4781.1|4801.1|4781.1|4801|4781|0
1613645960000|2021-02-18 10:59:20|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1613645970000|2021-02-18 10:59:30|4800.7|4780.7|4800.2|4780.2|4800.7|4780.7|4800.2|4780.2|0
1613645980000|2021-02-18 10:59:40|4800.1|4780.1|4799.9|4779.9|4800.1|4780.1|4799.6|4779.6|0
1613645990000|2021-02-18 10:59:50|4800|4780|4799.7|4779.7|4800|4780|4799.7|4779.7|0
1613646000000|2021-02-18 11:00:00|4799.5|4779.5|4798.6|4778.6|4799.5|4779.5|4798.6|4778.6|0
1613646010000|2021-02-18 11:00:10|4798.9|4778.9|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1613646020000|2021-02-18 11:00:20|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1613646030000|2021-02-18 11:00:30|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1613646050000|2021-02-18 11:00:50|4798.7|4778.7|4798.8|4778.8|4798.9|4778.9|4798.7|4778.7|0
1613646060000|2021-02-18 11:01:00|4798.7|4778.7|4798.2|4778.2|4798.7|4778.7|4798.2|4778.2|0
1613646070000|2021-02-18 11:01:10|4798.1|4778.1|4797.7|4777.7|4798.1|4778.1|4797.6|4777.6|0
1613646080000|2021-02-18 11:01:20|4797.9|4777.9|4797.9|4777.9|4798|4778|4797.9|4777.9|0
1613646090000|2021-02-18 11:01:30|4798|4778|4798|4778|4798|4778|4798|4778|0
1613646100000|2021-02-18 11:01:40|4797.9|4777.9|4797.8|4777.8|4797.9|4777.9|4797.8|4777.8|0
1613646110000|2021-02-18 11:01:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1613646120000|2021-02-18 11:02:00|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1613646130000|2021-02-18 11:02:10|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1613646140000|2021-02-18 11:02:20|4797.4|4777.4|4797.5|4777.5|4797.6|4777.6|4797.4|4777.4|0
1613646150000|2021-02-18 11:02:30|4797.3|4777.3|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1613646160000|2021-02-18 11:02:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1613646170000|2021-02-18 11:02:50|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.3|4776.3|0
1613646180000|2021-02-18 11:03:00|4796.3|4776.3|4795.4|4775.4|4796.3|4776.3|4795.4|4775.4|0
1613646190000|2021-02-18 11:03:10|4795.3|4775.3|4796|4776|4796.5|4776.5|4795.2|4775.2|0
1613646200000|2021-02-18 11:03:20|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1613646210000|2021-02-18 11:03:30|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1613646220000|2021-02-18 11:03:40|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1613646230000|2021-02-18 11:03:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1613646240000|2021-02-18 11:04:00|4795.7|4775.7|4795.5|4775.5|4795.7|4775.7|4795.5|4775.5|0
1613646250000|2021-02-18 11:04:10|4795.2|4775.2|4794.3|4774.3|4795.2|4775.2|4794.3|4774.3|0
1613646260000|2021-02-18 11:04:20|4794.2|4774.2|4794|4774|4794.2|4774.2|4793.5|4773.5|0
1613646270000|2021-02-18 11:04:30|4793.9|4773.9|4794.5|4774.5|4794.5|4774.5|4793.9|4773.9|0
1613646280000|2021-02-18 11:04:40|4794.8|4774.8|4794.4|4774.4|4794.8|4774.8|4794.1|4774.1|0
1613646290000|2021-02-18 11:04:50|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1613646300000|2021-02-18 11:05:00|4794.5|4774.5|4793.4|4773.4|4794.5|4774.5|4793.4|4773.4|0
1613646310000|2021-02-18 11:05:10|4793.5|4773.5|4794|4774|4794.1|4774.1|4793.5|4773.5|0
1613646320000|2021-02-18 11:05:20|4794.1|4774.1|4793.9|4773.9|4794.1|4774.1|4793.8|4773.8|0
1613646330000|2021-02-18 11:05:30|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4794|4774|0
1613646340000|2021-02-18 11:05:40|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1613646350000|2021-02-18 11:05:50|4794.7|4774.7|4794.7|4774.7|4794.9|4774.9|4794.7|4774.7|0
1613646360000|2021-02-18 11:06:00|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1613646370000|2021-02-18 11:06:10|4795.1|4775.1|4795.5|4775.5|4795.5|4775.5|4795|4775|0
1613646380000|2021-02-18 11:06:20|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1613646390000|2021-02-18 11:06:30|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.3|4775.3|0
1613646400000|2021-02-18 11:06:40|4795.3|4775.3|4795.6|4775.6|4795.6|4775.6|4795.3|4775.3|0
1613646410000|2021-02-18 11:06:50|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1613646420000|2021-02-18 11:07:00|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1613646430000|2021-02-18 11:07:10|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1613646450000|2021-02-18 11:07:30|4795.7|4775.7|4795.5|4775.5|4795.7|4775.7|4795.5|4775.5|0
1613646460000|2021-02-18 11:07:40|4795.4|4775.4|4794.8|4774.8|4795.4|4775.4|4794.8|4774.8|0
1613646480000|2021-02-18 11:08:00|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1613646490000|2021-02-18 11:08:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1613646500000|2021-02-18 11:08:20|4794.6|4774.6|4794.4|4774.4|4795.1|4775.1|4794.4|4774.4|0
1613646510000|2021-02-18 11:08:30|4794.6|4774.6|4794.8|4774.8|4794.8|4774.8|4794.6|4774.6|0
1613646520000|2021-02-18 11:08:40|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.4|4774.4|0
1613646530000|2021-02-18 11:08:50|4794.6|4774.6|4794.3|4774.3|4794.6|4774.6|4794.3|4774.3|0
1613646540000|2021-02-18 11:09:00|4794.4|4774.4|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1613646550000|2021-02-18 11:09:10|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1613646560000|2021-02-18 11:09:20|4794.7|4774.7|4794.3|4774.3|4794.7|4774.7|4794.1|4774.1|0
1613646570000|2021-02-18 11:09:30|4794.4|4774.4|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1613646580000|2021-02-18 11:09:40|4794.4|4774.4|4794.2|4774.2|4794.4|4774.4|4794.2|4774.2|0
1613646590000|2021-02-18 11:09:50|4794.1|4774.1|4793.9|4773.9|4794.1|4774.1|4793.8|4773.8|0
1613646600000|2021-02-18 11:10:00|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1613646610000|2021-02-18 11:10:10|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1613646620000|2021-02-18 11:10:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1613646630000|2021-02-18 11:10:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1613646640000|2021-02-18 11:10:40|4794.4|4774.4|4794.7|4774.7|4794.7|4774.7|4794.3|4774.3|0
1613646650000|2021-02-18 11:10:50|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1613646670000|2021-02-18 11:11:10|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1613646680000|2021-02-18 11:11:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1613646690000|2021-02-18 11:11:30|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1613646700000|2021-02-18 11:11:40|4794.4|4774.4|4794.7|4774.7|4794.7|4774.7|4794.4|4774.4|0
1613646710000|2021-02-18 11:11:50|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1613646720000|2021-02-18 11:12:00|4795.1|4775.1|4795.4|4775.4|4795.4|4775.4|4795.1|4775.1|0
1613646730000|2021-02-18 11:12:10|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1613646740000|2021-02-18 11:12:20|4795.4|4775.4|4796.1|4776.1|4796.1|4776.1|4795.4|4775.4|0
1613646750000|2021-02-18 11:12:30|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1613646760000|2021-02-18 11:12:40|4796.4|4776.4|4796.6|4776.6|4796.6|4776.6|4796.4|4776.4|0
1613646770000|2021-02-18 11:12:50|4796|4776|4796.2|4776.2|4796.4|4776.4|4796|4776|0
1613646780000|2021-02-18 11:13:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1613646800000|2021-02-18 11:13:20|4795.6|4775.6|4795.8|4775.8|4795.8|4775.8|4795.6|4775.6|0
1613646810000|2021-02-18 11:13:30|4795.7|4775.7|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1613646830000|2021-02-18 11:13:50|4796|4776|4796|4776|4796|4776|4796|4776|0
1613646840000|2021-02-18 11:14:00|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1613646850000|2021-02-18 11:14:10|4795.4|4775.4|4795.8|4775.8|4795.8|4775.8|4795.4|4775.4|0
1613646860000|2021-02-18 11:14:20|4795.5|4775.5|4795.8|4775.8|4795.8|4775.8|4795.5|4775.5|0
1613646870000|2021-02-18 11:14:30|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1613646880000|2021-02-18 11:14:40|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1613646900000|2021-02-18 11:15:00|4795.8|4775.8|4795.4|4775.4|4795.8|4775.8|4795.4|4775.4|0
1613646910000|2021-02-18 11:15:10|4796|4776|4796.4|4776.4|4796.4|4776.4|4796|4776|0
1613646920000|2021-02-18 11:15:20|4796.3|4776.3|4795.9|4775.9|4796.3|4776.3|4795.8|4775.8|0
1613646930000|2021-02-18 11:15:30|4795.8|4775.8|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1613646940000|2021-02-18 11:15:40|4796|4776|4796|4776|4796.1|4776.1|4796|4776|0
1613646950000|2021-02-18 11:15:50|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1613646960000|2021-02-18 11:16:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1613646970000|2021-02-18 11:16:10|4796.4|4776.4|4797|4777|4797|4777|4796.4|4776.4|0
1613646980000|2021-02-18 11:16:20|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613646990000|2021-02-18 11:16:30|4797|4777|4797.3|4777.3|4797.3|4777.3|4797|4777|0
1613647000000|2021-02-18 11:16:40|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1613647020000|2021-02-18 11:17:00|4797.6|4777.6|4798|4778|4798|4778|4797.6|4777.6|0
1613647030000|2021-02-18 11:17:10|4798.1|4778.1|4798.3|4778.3|4798.3|4778.3|4798.1|4778.1|0
1613647040000|2021-02-18 11:17:20|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1613647070000|2021-02-18 11:17:50|4798.7|4778.7|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1613647080000|2021-02-18 11:18:00|4798.6|4778.6|4798.1|4778.1|4798.6|4778.6|4798.1|4778.1|0
1613647090000|2021-02-18 11:18:10|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1613647110000|2021-02-18 11:18:30|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1613647130000|2021-02-18 11:18:50|4797.4|4777.4|4797|4777|4797.4|4777.4|4797|4777|0
1613647140000|2021-02-18 11:19:00|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4796.8|4776.8|0
1613647160000|2021-02-18 11:19:20|4797.3|4777.3|4797.3|4777.3|4797.4|4777.4|4797.3|4777.3|0
1613647170000|2021-02-18 11:19:30|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1613647180000|2021-02-18 11:19:40|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1613647200000|2021-02-18 11:20:00|4796.9|4776.9|4797.6|4777.6|4797.6|4777.6|4796.9|4776.9|0
1613647210000|2021-02-18 11:20:10|4798|4778|4798|4778|4798.1|4778.1|4798|4778|0
1613647230000|2021-02-18 11:20:30|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1613647240000|2021-02-18 11:20:40|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1613647250000|2021-02-18 11:20:50|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1613647260000|2021-02-18 11:21:00|4798|4778|4798.1|4778.1|4798.1|4778.1|4798|4778|0
1613647270000|2021-02-18 11:21:10|4798|4778|4798|4778|4798|4778|4798|4778|0
1613647280000|2021-02-18 11:21:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1613647290000|2021-02-18 11:21:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613647310000|2021-02-18 11:21:50|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1613647320000|2021-02-18 11:22:00|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1613647330000|2021-02-18 11:22:10|4799|4779|4799.1|4779.1|4799.1|4779.1|4798.9|4778.9|0
1613647340000|2021-02-18 11:22:20|4799|4779|4799.1|4779.1|4799.1|4779.1|4799|4779|0
1613647380000|2021-02-18 11:23:00|4799|4779|4799|4779|4799|4779|4799|4779|0
1613647400000|2021-02-18 11:23:20|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1613647410000|2021-02-18 11:23:30|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1613647420000|2021-02-18 11:23:40|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1613647430000|2021-02-18 11:23:50|4798.5|4778.5|4798.7|4778.7|4798.7|4778.7|4798.5|4778.5|0
1613647440000|2021-02-18 11:24:00|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1613647450000|2021-02-18 11:24:10|4798.8|4778.8|4799.6|4779.6|4799.6|4779.6|4798.8|4778.8|0
1613647460000|2021-02-18 11:24:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613647470000|2021-02-18 11:24:30|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613647480000|2021-02-18 11:24:40|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.4|4779.4|0
1613647490000|2021-02-18 11:24:50|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1613647500000|2021-02-18 11:25:00|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613647510000|2021-02-18 11:25:10|4799.8|4779.8|4799.9|4779.9|4799.9|4779.9|4799.8|4779.8|0
1613647520000|2021-02-18 11:25:20|4799.7|4779.7|4799.4|4779.4|4799.7|4779.7|4799.4|4779.4|0
1613647530000|2021-02-18 11:25:30|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1613647540000|2021-02-18 11:25:40|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613647550000|2021-02-18 11:25:50|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1613647560000|2021-02-18 11:26:00|4799.3|4779.3|4799.7|4779.7|4799.7|4779.7|4799.3|4779.3|0
1613647570000|2021-02-18 11:26:10|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1613647580000|2021-02-18 11:26:20|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1613647590000|2021-02-18 11:26:30|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1613647600000|2021-02-18 11:26:40|4799.3|4779.3|4799|4779|4799.3|4779.3|4799|4779|0
1613647610000|2021-02-18 11:26:50|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1613647630000|2021-02-18 11:27:10|4798.8|4778.8|4798.6|4778.6|4798.8|4778.8|4798.6|4778.6|0
1613647640000|2021-02-18 11:27:20|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613647650000|2021-02-18 11:27:30|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4798|4778|0
1613647660000|2021-02-18 11:27:40|4798.6|4778.6|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1613647670000|2021-02-18 11:27:50|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1613647680000|2021-02-18 11:28:00|4798.8|4778.8|4799.2|4779.2|4799.2|4779.2|4798.8|4778.8|0
1613647690000|2021-02-18 11:28:10|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1613647700000|2021-02-18 11:28:20|4799|4779|4798.8|4778.8|4799|4779|4798.8|4778.8|0
1613647710000|2021-02-18 11:28:30|4798.7|4778.7|4798.3|4778.3|4798.7|4778.7|4798.2|4778.2|0
1613647720000|2021-02-18 11:28:40|4798|4778|4797.9|4777.9|4798|4778|4797.9|4777.9|0
1613647730000|2021-02-18 11:28:50|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1613647740000|2021-02-18 11:29:00|4797|4777|4797.1|4777.1|4797.1|4777.1|4797|4777|0
1613647790000|2021-02-18 11:29:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1613647800000|2021-02-18 11:30:00|4797.1|4777.1|4797|4777|4797.1|4777.1|4797|4777|0
1613647810000|2021-02-18 11:30:10|4797.1|4777.1|4797.2|4777.2|4797.8|4777.8|4797.1|4777.1|0
1613647820000|2021-02-18 11:30:20|4797.1|4777.1|4797|4777|4797.1|4777.1|4797|4777|0
1613647830000|2021-02-18 11:30:30|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1613647840000|2021-02-18 11:30:40|4796.9|4776.9|4797.5|4777.5|4797.5|4777.5|4796.9|4776.9|0
1613647850000|2021-02-18 11:30:50|4797.6|4777.6|4797.5|4777.5|4797.7|4777.7|4797.5|4777.5|0
1613647860000|2021-02-18 11:31:00|4797.4|4777.4|4797.8|4777.8|4797.9|4777.9|4797.3|4777.3|0
1613647870000|2021-02-18 11:31:10|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1613647890000|2021-02-18 11:31:30|4797.6|4777.6|4797.8|4777.8|4797.8|4777.8|4797.6|4777.6|0
1613647910000|2021-02-18 11:31:50|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1613647920000|2021-02-18 11:32:00|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1613647930000|2021-02-18 11:32:10|4797.9|4777.9|4797.6|4777.6|4797.9|4777.9|4797.6|4777.6|0
1613647940000|2021-02-18 11:32:20|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1613647950000|2021-02-18 11:32:30|4797.4|4777.4|4797.6|4777.6|4797.6|4777.6|4797.4|4777.4|0
1613647960000|2021-02-18 11:32:40|4797.5|4777.5|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1613647970000|2021-02-18 11:32:50|4797.6|4777.6|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1613647980000|2021-02-18 11:33:00|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1613647990000|2021-02-18 11:33:10|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1613648000000|2021-02-18 11:33:20|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1613648010000|2021-02-18 11:33:30|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1613648020000|2021-02-18 11:33:40|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1613648030000|2021-02-18 11:33:50|4797.5|4777.5|4797.3|4777.3|4797.6|4777.6|4797.3|4777.3|0
1613648040000|2021-02-18 11:34:00|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1613648050000|2021-02-18 11:34:10|4797.7|4777.7|4797.4|4777.4|4797.7|4777.7|4797.4|4777.4|0
1613648060000|2021-02-18 11:34:20|4797.3|4777.3|4798.3|4778.3|4798.3|4778.3|4797.3|4777.3|0
1613648070000|2021-02-18 11:34:30|4798.4|4778.4|4798.9|4778.9|4798.9|4778.9|4798.4|4778.4|0
1613648080000|2021-02-18 11:34:40|4799|4779|4799|4779|4799|4779|4799|4779|0
1613648100000|2021-02-18 11:35:00|4799.5|4779.5|4799.7|4779.7|4799.7|4779.7|4799.5|4779.5|0
1613648110000|2021-02-18 11:35:10|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1613648120000|2021-02-18 11:35:20|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1613648130000|2021-02-18 11:35:30|4799.5|4779.5|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1613648140000|2021-02-18 11:35:40|4799.6|4779.6|4799.9|4779.9|4799.9|4779.9|4799.6|4779.6|0
1613648150000|2021-02-18 11:35:50|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1613648160000|2021-02-18 11:36:00|4800|4780|4800|4780|4800|4780|4800|4780|0
1613648170000|2021-02-18 11:36:10|4800.5|4780.5|4801|4781|4801.1|4781.1|4800.5|4780.5|0
1613648190000|2021-02-18 11:36:30|4801.1|4781.1|4801.5|4781.5|4801.5|4781.5|4801.1|4781.1|0
1613648200000|2021-02-18 11:36:40|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1613648210000|2021-02-18 11:36:50|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1613648220000|2021-02-18 11:37:00|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1613648240000|2021-02-18 11:37:20|4802.1|4782.1|4802.7|4782.7|4802.7|4782.7|4802.1|4782.1|0
1613648250000|2021-02-18 11:37:30|4802.8|4782.8|4803.3|4783.3|4803.4|4783.4|4802.8|4782.8|0
1613648260000|2021-02-18 11:37:40|4803.2|4783.2|4803.4|4783.4|4803.7|4783.7|4803.2|4783.2|0
1613648270000|2021-02-18 11:37:50|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1613648280000|2021-02-18 11:38:00|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1613648310000|2021-02-18 11:38:30|4803.1|4783.1|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1613648330000|2021-02-18 11:38:50|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1613648340000|2021-02-18 11:39:00|4803.3|4783.3|4803.7|4783.7|4803.7|4783.7|4803.3|4783.3|0
1613648360000|2021-02-18 11:39:20|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1613648370000|2021-02-18 11:39:30|4803.8|4783.8|4805|4785|4805|4785|4803.8|4783.8|0
1613648380000|2021-02-18 11:39:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1613648390000|2021-02-18 11:39:50|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1613648400000|2021-02-18 11:40:00|4804.9|4784.9|4805.3|4785.3|4805.3|4785.3|4804.8|4784.8|0
1613648410000|2021-02-18 11:40:10|4805|4785|4805|4785|4805|4785|4805|4785|0
1613648430000|2021-02-18 11:40:30|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1613648450000|2021-02-18 11:40:50|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1613648460000|2021-02-18 11:41:00|4806.2|4786.2|4805.9|4785.9|4806.2|4786.2|4805.9|4785.9|0
1613648470000|2021-02-18 11:41:10|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1613648480000|2021-02-18 11:41:20|4805.7|4785.7|4805.8|4785.8|4805.9|4785.9|4805.7|4785.7|0
1613648490000|2021-02-18 11:41:30|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1613648500000|2021-02-18 11:41:40|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1613648510000|2021-02-18 11:41:50|4805.7|4785.7|4805.4|4785.4|4805.7|4785.7|4805.4|4785.4|0
1613648520000|2021-02-18 11:42:00|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1613648530000|2021-02-18 11:42:10|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1613648550000|2021-02-18 11:42:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1613648560000|2021-02-18 11:42:40|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1613648570000|2021-02-18 11:42:50|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1613648580000|2021-02-18 11:43:00|4806.3|4786.3|4806.3|4786.3|4806.4|4786.4|4806.2|4786.2|0
1613648600000|2021-02-18 11:43:20|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1613648630000|2021-02-18 11:43:50|4806.6|4786.6|4807.4|4787.4|4807.4|4787.4|4806.6|4786.6|0
1613648640000|2021-02-18 11:44:00|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1613648650000|2021-02-18 11:44:10|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1613648660000|2021-02-18 11:44:20|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1613648680000|2021-02-18 11:44:40|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1613648690000|2021-02-18 11:44:50|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1613648700000|2021-02-18 11:45:00|4807.9|4787.9|4807.6|4787.6|4807.9|4787.9|4807.6|4787.6|0
1613648710000|2021-02-18 11:45:10|4807.7|4787.7|4807.9|4787.9|4807.9|4787.9|4807.7|4787.7|0
1613648720000|2021-02-18 11:45:20|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1613648740000|2021-02-18 11:45:40|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1613648750000|2021-02-18 11:45:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1613648770000|2021-02-18 11:46:10|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1613648780000|2021-02-18 11:46:20|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613648790000|2021-02-18 11:46:30|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1613648830000|2021-02-18 11:47:10|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.6|4788.6|0
1613648860000|2021-02-18 11:47:40|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613648880000|2021-02-18 11:48:00|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.4|4788.4|0
1613648890000|2021-02-18 11:48:10|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1613648900000|2021-02-18 11:48:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1613648910000|2021-02-18 11:48:30|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1613648920000|2021-02-18 11:48:40|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1613648930000|2021-02-18 11:48:50|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1613648940000|2021-02-18 11:49:00|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1613648950000|2021-02-18 11:49:10|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1613648960000|2021-02-18 11:49:20|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1613648970000|2021-02-18 11:49:30|4808.5|4788.5|4808.8|4788.8|4808.8|4788.8|4808.5|4788.5|0
1613648980000|2021-02-18 11:49:40|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1613649000000|2021-02-18 11:50:00|4809|4789|4809.5|4789.5|4809.5|4789.5|4809|4789|0
1613649010000|2021-02-18 11:50:10|4809.7|4789.7|4809.9|4789.9|4809.9|4789.9|4809.7|4789.7|0
1613649020000|2021-02-18 11:50:20|4810.5|4790.5|4811|4791|4811|4791|4810.5|4790.5|0
1613649030000|2021-02-18 11:50:30|4811.1|4791.1|4811.3|4791.3|4811.3|4791.3|4811.1|4791.1|0
1613649040000|2021-02-18 11:50:40|4811.4|4791.4|4811.2|4791.2|4811.4|4791.4|4811.2|4791.2|0
1613649050000|2021-02-18 11:50:50|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1613649060000|2021-02-18 11:51:00|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1613649070000|2021-02-18 11:51:10|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1613649080000|2021-02-18 11:51:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613649130000|2021-02-18 11:52:10|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1613649140000|2021-02-18 11:52:20|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1613649150000|2021-02-18 11:52:30|4811.9|4791.9|4811.6|4791.6|4811.9|4791.9|4811.6|4791.6|0
1613649160000|2021-02-18 11:52:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613649170000|2021-02-18 11:52:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613649180000|2021-02-18 11:53:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613649190000|2021-02-18 11:53:10|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1613649200000|2021-02-18 11:53:20|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613649210000|2021-02-18 11:53:30|4810.8|4790.8|4810.3|4790.3|4810.8|4790.8|4810.3|4790.3|0
1613649220000|2021-02-18 11:53:40|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613649230000|2021-02-18 11:53:50|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1613649240000|2021-02-18 11:54:00|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1613649250000|2021-02-18 11:54:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1613649260000|2021-02-18 11:54:20|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.3|4790.3|0
1613649270000|2021-02-18 11:54:30|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1613649280000|2021-02-18 11:54:40|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613649300000|2021-02-18 11:55:00|4810.4|4790.4|4810.7|4790.7|4810.7|4790.7|4810.4|4790.4|0
1613649320000|2021-02-18 11:55:20|4811.1|4791.1|4811.2|4791.2|4811.3|4791.3|4811|4791|0
1613649330000|2021-02-18 11:55:30|4811|4791|4811|4791|4811|4791|4811|4791|0
1613649350000|2021-02-18 11:55:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1613649360000|2021-02-18 11:56:00|4811.4|4791.4|4811.1|4791.1|4811.5|4791.5|4811.1|4791.1|0
1613649370000|2021-02-18 11:56:10|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1613649380000|2021-02-18 11:56:20|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1613649390000|2021-02-18 11:56:30|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1613649400000|2021-02-18 11:56:40|4811.3|4791.3|4811|4791|4811.4|4791.4|4811|4791|0
1613649430000|2021-02-18 11:57:10|4811.2|4791.2|4811|4791|4811.2|4791.2|4811|4791|0
1613649440000|2021-02-18 11:57:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1613649450000|2021-02-18 11:57:30|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1613649460000|2021-02-18 11:57:40|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1613649470000|2021-02-18 11:57:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613649480000|2021-02-18 11:58:00|4809.9|4789.9|4809.5|4789.5|4809.9|4789.9|4809.5|4789.5|0
1613649490000|2021-02-18 11:58:10|4809.4|4789.4|4809.7|4789.7|4809.7|4789.7|4809.4|4789.4|0
1613649510000|2021-02-18 11:58:30|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1613649520000|2021-02-18 11:58:40|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1613649530000|2021-02-18 11:58:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1613649540000|2021-02-18 11:59:00|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1613649550000|2021-02-18 11:59:10|4811.5|4791.5|4811.2|4791.2|4811.5|4791.5|4811.2|4791.2|0
1613649560000|2021-02-18 11:59:20|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1613649570000|2021-02-18 11:59:30|4810.6|4790.6|4810.6|4790.6|4810.8|4790.8|4810.5|4790.5|0
1613649580000|2021-02-18 11:59:40|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1613649590000|2021-02-18 11:59:50|4811|4791|4812.2|4792.2|4812.2|4792.2|4811|4791|0
1613649600000|2021-02-18 12:00:00|4813|4793|4813|4793|4813|4793|4812.8|4792.8|0
1613649610000|2021-02-18 12:00:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1613649620000|2021-02-18 12:00:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613649630000|2021-02-18 12:00:30|4813.1|4793.1|4813.8|4793.8|4813.8|4793.8|4813.1|4793.1|0
1613649640000|2021-02-18 12:00:40|4813.7|4793.7|4813.4|4793.4|4813.7|4793.7|4813.4|4793.4|0
1613649650000|2021-02-18 12:00:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613649660000|2021-02-18 12:01:00|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613649670000|2021-02-18 12:01:10|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613649680000|2021-02-18 12:01:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613649690000|2021-02-18 12:01:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613649710000|2021-02-18 12:01:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1613649720000|2021-02-18 12:02:00|4812.6|4792.6|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1613649730000|2021-02-18 12:02:10|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1613649740000|2021-02-18 12:02:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1613649750000|2021-02-18 12:02:30|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1613649760000|2021-02-18 12:02:40|4812.7|4792.7|4812.8|4792.8|4812.9|4792.9|4812.7|4792.7|0
1613649780000|2021-02-18 12:03:00|4813|4793|4813|4793|4813|4793|4813|4793|0
1613649790000|2021-02-18 12:03:10|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1613649810000|2021-02-18 12:03:30|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1613649840000|2021-02-18 12:04:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613649850000|2021-02-18 12:04:10|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1613649860000|2021-02-18 12:04:20|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1613649870000|2021-02-18 12:04:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613649890000|2021-02-18 12:04:50|4812.8|4792.8|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1613649900000|2021-02-18 12:05:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613649920000|2021-02-18 12:05:20|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1613649930000|2021-02-18 12:05:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.6|4792.6|0
1613649940000|2021-02-18 12:05:40|4812.6|4792.6|4813|4793|4813|4793|4812.6|4792.6|0
1613649950000|2021-02-18 12:05:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613649960000|2021-02-18 12:06:00|4813|4793|4813|4793|4813|4793|4813|4793|0
1613649970000|2021-02-18 12:06:10|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1613650000000|2021-02-18 12:06:40|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613650010000|2021-02-18 12:06:50|4813|4793|4813|4793|4813|4793|4812.9|4792.9|0
1613650020000|2021-02-18 12:07:00|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1613650030000|2021-02-18 12:07:10|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1613650040000|2021-02-18 12:07:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613650050000|2021-02-18 12:07:30|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613650070000|2021-02-18 12:07:50|4813.2|4793.2|4813.5|4793.5|4813.5|4793.5|4813.2|4793.2|0
1613650080000|2021-02-18 12:08:00|4813.6|4793.6|4813.8|4793.8|4813.9|4793.9|4813.6|4793.6|0
1613650090000|2021-02-18 12:08:10|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1613650100000|2021-02-18 12:08:20|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613650110000|2021-02-18 12:08:30|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1613650120000|2021-02-18 12:08:40|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1613650130000|2021-02-18 12:08:50|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1613650150000|2021-02-18 12:09:10|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.2|4793.2|0
1613650170000|2021-02-18 12:09:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1613650180000|2021-02-18 12:09:40|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1613650200000|2021-02-18 12:10:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613650210000|2021-02-18 12:10:10|4813.5|4793.5|4813.5|4793.5|4813.7|4793.7|4813.5|4793.5|0
1613650220000|2021-02-18 12:10:20|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1613650230000|2021-02-18 12:10:30|4813.7|4793.7|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1613650240000|2021-02-18 12:10:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613650250000|2021-02-18 12:10:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613650260000|2021-02-18 12:11:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613650270000|2021-02-18 12:11:10|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1613650280000|2021-02-18 12:11:20|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1613650290000|2021-02-18 12:11:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613650300000|2021-02-18 12:11:40|4814|4794|4814.7|4794.7|4815|4795|4814|4794|0
1613650310000|2021-02-18 12:11:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1613650320000|2021-02-18 12:12:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613650340000|2021-02-18 12:12:20|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.4|4794.4|0
1613650350000|2021-02-18 12:12:30|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613650360000|2021-02-18 12:12:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613650370000|2021-02-18 12:12:50|4814.3|4794.3|4813.8|4793.8|4814.3|4794.3|4813.8|4793.8|0
1613650380000|2021-02-18 12:13:00|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1613650390000|2021-02-18 12:13:10|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1613650400000|2021-02-18 12:13:20|4814|4794|4814.1|4794.1|4814.2|4794.2|4814|4794|0
1613650410000|2021-02-18 12:13:30|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1613650420000|2021-02-18 12:13:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613650430000|2021-02-18 12:13:50|4814.2|4794.2|4814.4|4794.4|4814.5|4794.5|4814.2|4794.2|0
1613650440000|2021-02-18 12:14:00|4814.3|4794.3|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1613650460000|2021-02-18 12:14:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613650470000|2021-02-18 12:14:30|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1613650500000|2021-02-18 12:15:00|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1613650510000|2021-02-18 12:15:10|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613650530000|2021-02-18 12:15:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1613650540000|2021-02-18 12:15:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613650560000|2021-02-18 12:16:00|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1613650570000|2021-02-18 12:16:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1613650580000|2021-02-18 12:16:20|4814.1|4794.1|4813.9|4793.9|4814.4|4794.4|4813.9|4793.9|0
1613650590000|2021-02-18 12:16:30|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1613650600000|2021-02-18 12:16:40|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1613650610000|2021-02-18 12:16:50|4813.9|4793.9|4814|4794|4814.1|4794.1|4813.9|4793.9|0
1613650640000|2021-02-18 12:17:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613650650000|2021-02-18 12:17:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613650660000|2021-02-18 12:17:40|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613650670000|2021-02-18 12:17:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613650680000|2021-02-18 12:18:00|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1613650710000|2021-02-18 12:18:30|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1613650720000|2021-02-18 12:18:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1613650730000|2021-02-18 12:18:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613650740000|2021-02-18 12:19:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613650760000|2021-02-18 12:19:20|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1613650770000|2021-02-18 12:19:30|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1613650790000|2021-02-18 12:19:50|4812|4792|4812|4792|4812|4792|4812|4792|0
1613650800000|2021-02-18 12:20:00|4812.1|4792.1|4811.7|4791.7|4812.1|4792.1|4811.7|4791.7|0
1613650820000|2021-02-18 12:20:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1613650830000|2021-02-18 12:20:30|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1613650840000|2021-02-18 12:20:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613650850000|2021-02-18 12:20:50|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613650860000|2021-02-18 12:21:00|4811.3|4791.3|4811.1|4791.1|4811.3|4791.3|4811.1|4791.1|0
1613650900000|2021-02-18 12:21:40|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1613650950000|2021-02-18 12:22:30|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1613650970000|2021-02-18 12:22:50|4811|4791|4811.1|4791.1|4811.1|4791.1|4810.9|4790.9|0
1613650980000|2021-02-18 12:23:00|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1613651000000|2021-02-18 12:23:20|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613651010000|2021-02-18 12:23:30|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1613651020000|2021-02-18 12:23:40|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1613651030000|2021-02-18 12:23:50|4811.2|4791.2|4811.2|4791.2|4811.5|4791.5|4811.2|4791.2|0
1613651040000|2021-02-18 12:24:00|4811.1|4791.1|4811.2|4791.2|4811.3|4791.3|4811.1|4791.1|0
1613651050000|2021-02-18 12:24:10|4811.3|4791.3|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1613651060000|2021-02-18 12:24:20|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1613651110000|2021-02-18 12:25:10|4811.4|4791.4|4810.9|4790.9|4811.4|4791.4|4810.8|4790.8|0
1613651120000|2021-02-18 12:25:20|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1613651130000|2021-02-18 12:25:30|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1613651140000|2021-02-18 12:25:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1613651150000|2021-02-18 12:25:50|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1613651160000|2021-02-18 12:26:00|4811.1|4791.1|4811.2|4791.2|4811.3|4791.3|4811|4791|0
1613651170000|2021-02-18 12:26:10|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1613651180000|2021-02-18 12:26:20|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613651190000|2021-02-18 12:26:30|4811.5|4791.5|4812.5|4792.5|4812.5|4792.5|4811.5|4791.5|0
1613651200000|2021-02-18 12:26:40|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1613651210000|2021-02-18 12:26:50|4812.5|4792.5|4813|4793|4813|4793|4812.5|4792.5|0
1613651220000|2021-02-18 12:27:00|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1613651230000|2021-02-18 12:27:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1613651240000|2021-02-18 12:27:20|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1613651250000|2021-02-18 12:27:30|4813.6|4793.6|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1613651260000|2021-02-18 12:27:40|4813.1|4793.1|4813.2|4793.2|4813.3|4793.3|4813.1|4793.1|0
1613651270000|2021-02-18 12:27:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613651280000|2021-02-18 12:28:00|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613651290000|2021-02-18 12:28:10|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1613651300000|2021-02-18 12:28:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613651310000|2021-02-18 12:28:30|4813.9|4793.9|4813.6|4793.6|4813.9|4793.9|4813.6|4793.6|0
1613651320000|2021-02-18 12:28:40|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1613651340000|2021-02-18 12:29:00|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1613651360000|2021-02-18 12:29:20|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1613651370000|2021-02-18 12:29:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613651400000|2021-02-18 12:30:00|4813.3|4793.3|4813|4793|4813.3|4793.3|4813|4793|0
1613651410000|2021-02-18 12:30:10|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613651430000|2021-02-18 12:30:30|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613651440000|2021-02-18 12:30:40|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1613651460000|2021-02-18 12:31:00|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1613651470000|2021-02-18 12:31:10|4812.5|4792.5|4811.9|4791.9|4812.5|4792.5|4811.9|4791.9|0
1613651490000|2021-02-18 12:31:30|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1613651500000|2021-02-18 12:31:40|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1613651510000|2021-02-18 12:31:50|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1613651520000|2021-02-18 12:32:00|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1613651530000|2021-02-18 12:32:10|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.3|4791.3|0
1613651540000|2021-02-18 12:32:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1613651570000|2021-02-18 12:32:50|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613651580000|2021-02-18 12:33:00|4811.5|4791.5|4812.1|4792.1|4812.2|4792.2|4811.5|4791.5|0
1613651600000|2021-02-18 12:33:20|4812|4792|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1613651610000|2021-02-18 12:33:30|4812|4792|4812.3|4792.3|4812.3|4792.3|4811.9|4791.9|0
1613651620000|2021-02-18 12:33:40|4812.4|4792.4|4812.9|4792.9|4812.9|4792.9|4812.4|4792.4|0
1613651630000|2021-02-18 12:33:50|4812.8|4792.8|4813|4793|4813|4793|4812.8|4792.8|0
1613651640000|2021-02-18 12:34:00|4812.8|4792.8|4812.9|4792.9|4813|4793|4812.8|4792.8|0
1613651660000|2021-02-18 12:34:20|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1613651680000|2021-02-18 12:34:40|4812.7|4792.7|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1613651690000|2021-02-18 12:34:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1613651700000|2021-02-18 12:35:00|4812.8|4792.8|4812.2|4792.2|4812.9|4792.9|4812.1|4792.1|0
1613651710000|2021-02-18 12:35:10|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1613651720000|2021-02-18 12:35:20|4812|4792|4812|4792|4812|4792|4812|4792|0
1613651730000|2021-02-18 12:35:30|4811.9|4791.9|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1613651750000|2021-02-18 12:35:50|4812|4792|4811.6|4791.6|4812|4792|4811.6|4791.6|0
1613651760000|2021-02-18 12:36:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1613651770000|2021-02-18 12:36:10|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613651780000|2021-02-18 12:36:20|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1613651790000|2021-02-18 12:36:30|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1613651800000|2021-02-18 12:36:40|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1613651810000|2021-02-18 12:36:50|4811.7|4791.7|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1613651820000|2021-02-18 12:37:00|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1613651830000|2021-02-18 12:37:10|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613651840000|2021-02-18 12:37:20|4811.3|4791.3|4811.2|4791.2|4811.3|4791.3|4811.1|4791.1|0
1613651870000|2021-02-18 12:37:50|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1613651890000|2021-02-18 12:38:10|4811.5|4791.5|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1613651900000|2021-02-18 12:38:20|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1613651910000|2021-02-18 12:38:30|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.7|4791.7|0
1613651920000|2021-02-18 12:38:40|4811.9|4791.9|4811.5|4791.5|4811.9|4791.9|4811.5|4791.5|0
1613651930000|2021-02-18 12:38:50|4811.4|4791.4|4810.4|4790.4|4811.4|4791.4|4810.4|4790.4|0
1613651940000|2021-02-18 12:39:00|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1613651950000|2021-02-18 12:39:10|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1613651960000|2021-02-18 12:39:20|4810|4790|4809.6|4789.6|4810|4790|4809.5|4789.5|0
1613651970000|2021-02-18 12:39:30|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1613651980000|2021-02-18 12:39:40|4809.5|4789.5|4809.3|4789.3|4809.5|4789.5|4809.3|4789.3|0
1613651990000|2021-02-18 12:39:50|4808.7|4788.7|4808.3|4788.3|4808.7|4788.7|4808.3|4788.3|0
1613652000000|2021-02-18 12:40:00|4808.4|4788.4|4808.2|4788.2|4808.4|4788.4|4808.2|4788.2|0
1613652010000|2021-02-18 12:40:10|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1613652020000|2021-02-18 12:40:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1613652030000|2021-02-18 12:40:30|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1613652040000|2021-02-18 12:40:40|4808.4|4788.4|4808.1|4788.1|4808.4|4788.4|4808.1|4788.1|0
1613652050000|2021-02-18 12:40:50|4808|4788|4808|4788|4808|4788|4807.9|4787.9|0
1613652060000|2021-02-18 12:41:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1613652070000|2021-02-18 12:41:10|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1613652080000|2021-02-18 12:41:20|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1613652110000|2021-02-18 12:41:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613652130000|2021-02-18 12:42:10|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1613652140000|2021-02-18 12:42:20|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1613652150000|2021-02-18 12:42:30|4806.5|4786.5|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1613652160000|2021-02-18 12:42:40|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4805.9|4785.9|0
1613652170000|2021-02-18 12:42:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1613652180000|2021-02-18 12:43:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1613652190000|2021-02-18 12:43:10|4805.8|4785.8|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1613652200000|2021-02-18 12:43:20|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1613652210000|2021-02-18 12:43:30|4805.4|4785.4|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1613652220000|2021-02-18 12:43:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1613652230000|2021-02-18 12:43:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1613652240000|2021-02-18 12:44:00|4805.5|4785.5|4806.1|4786.1|4806.1|4786.1|4805.5|4785.5|0
1613652250000|2021-02-18 12:44:10|4806|4786|4806|4786|4806|4786|4806|4786|0
1613652260000|2021-02-18 12:44:20|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.5|4785.5|0
1613652270000|2021-02-18 12:44:30|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1613652290000|2021-02-18 12:44:50|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1613652300000|2021-02-18 12:45:00|4805.8|4785.8|4805.7|4785.7|4805.9|4785.9|4805.7|4785.7|0
1613652310000|2021-02-18 12:45:10|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613652320000|2021-02-18 12:45:20|4805.7|4785.7|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1613652330000|2021-02-18 12:45:30|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613652350000|2021-02-18 12:45:50|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.4|4785.4|0
1613652360000|2021-02-18 12:46:00|4805.7|4785.7|4806|4786|4806|4786|4805.6|4785.6|0
1613652370000|2021-02-18 12:46:10|4805.9|4785.9|4805.4|4785.4|4805.9|4785.9|4805.4|4785.4|0
1613652380000|2021-02-18 12:46:20|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1613652400000|2021-02-18 12:46:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1613652410000|2021-02-18 12:46:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1613652420000|2021-02-18 12:47:00|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1613652430000|2021-02-18 12:47:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1613652440000|2021-02-18 12:47:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1613652450000|2021-02-18 12:47:30|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1613652460000|2021-02-18 12:47:40|4805.2|4785.2|4805.1|4785.1|4805.3|4785.3|4805.1|4785.1|0
1613652470000|2021-02-18 12:47:50|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1613652480000|2021-02-18 12:48:00|4805.2|4785.2|4805.3|4785.3|4805.4|4785.4|4805.2|4785.2|0
1613652490000|2021-02-18 12:48:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1613652500000|2021-02-18 12:48:20|4805.5|4785.5|4805.1|4785.1|4805.5|4785.5|4805.1|4785.1|0
1613652530000|2021-02-18 12:48:50|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1613652540000|2021-02-18 12:49:00|4805|4785|4805.3|4785.3|4805.4|4785.4|4805|4785|0
1613652550000|2021-02-18 12:49:10|4805.2|4785.2|4804.9|4784.9|4805.2|4785.2|4804.8|4784.8|0
1613652560000|2021-02-18 12:49:20|4805|4785|4804.8|4784.8|4805.1|4785.1|4804.8|4784.8|0
1613652570000|2021-02-18 12:49:30|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1613652580000|2021-02-18 12:49:40|4804.6|4784.6|4804.2|4784.2|4804.6|4784.6|4804.2|4784.2|0
1613652600000|2021-02-18 12:50:00|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1613652640000|2021-02-18 12:50:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1613652660000|2021-02-18 12:51:00|4803.6|4783.6|4803.1|4783.1|4803.6|4783.6|4803.1|4783.1|0
1613652670000|2021-02-18 12:51:10|4803.5|4783.5|4803.3|4783.3|4803.5|4783.5|4803.3|4783.3|0
1613652680000|2021-02-18 12:51:20|4803.4|4783.4|4803.5|4783.5|4803.6|4783.6|4803.4|4783.4|0
1613652690000|2021-02-18 12:51:30|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1613652700000|2021-02-18 12:51:40|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1613652710000|2021-02-18 12:51:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1613652720000|2021-02-18 12:52:00|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1613652730000|2021-02-18 12:52:10|4803.4|4783.4|4803.2|4783.2|4803.4|4783.4|4803.2|4783.2|0
1613652740000|2021-02-18 12:52:20|4803.3|4783.3|4802.8|4782.8|4803.3|4783.3|4802.7|4782.7|0
1613652750000|2021-02-18 12:52:30|4802.7|4782.7|4802.4|4782.4|4802.7|4782.7|4802.4|4782.4|0
1613652760000|2021-02-18 12:52:40|4802.3|4782.3|4802.8|4782.8|4802.8|4782.8|4802.3|4782.3|0
1613652770000|2021-02-18 12:52:50|4802.9|4782.9|4802.6|4782.6|4802.9|4782.9|4802.6|4782.6|0
1613652780000|2021-02-18 12:53:00|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1613652790000|2021-02-18 12:53:10|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1613652800000|2021-02-18 12:53:20|4802.3|4782.3|4801.8|4781.8|4802.3|4782.3|4801.8|4781.8|0
1613652810000|2021-02-18 12:53:30|4801.9|4781.9|4801.7|4781.7|4801.9|4781.9|4801.7|4781.7|0
1613652830000|2021-02-18 12:53:50|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1613652840000|2021-02-18 12:54:00|4801.4|4781.4|4801.6|4781.6|4801.7|4781.7|4801.4|4781.4|0
1613652850000|2021-02-18 12:54:10|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1613652870000|2021-02-18 12:54:30|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1613652880000|2021-02-18 12:54:40|4800.6|4780.6|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1613652890000|2021-02-18 12:54:50|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1613652900000|2021-02-18 12:55:00|4800.4|4780.4|4800.4|4780.4|4800.5|4780.5|4800.2|4780.2|0
1613652910000|2021-02-18 12:55:10|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1613652920000|2021-02-18 12:55:20|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1613652930000|2021-02-18 12:55:30|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1613652940000|2021-02-18 12:55:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1613652950000|2021-02-18 12:55:50|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1613652960000|2021-02-18 12:56:00|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1613652970000|2021-02-18 12:56:10|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.4|4780.4|0
1613652980000|2021-02-18 12:56:20|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1613652990000|2021-02-18 12:56:30|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.5|4780.5|0
1613653020000|2021-02-18 12:57:00|4800.2|4780.2|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1613653030000|2021-02-18 12:57:10|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1613653040000|2021-02-18 12:57:20|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1613653050000|2021-02-18 12:57:30|4800.4|4780.4|4800.2|4780.2|4800.4|4780.4|4800.2|4780.2|0
1613653080000|2021-02-18 12:58:00|4800.3|4780.3|4800|4780|4800.3|4780.3|4800|4780|0
1613653090000|2021-02-18 12:58:10|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1613653110000|2021-02-18 12:58:30|4800.2|4780.2|4800|4780|4800.2|4780.2|4800|4780|0
1613653120000|2021-02-18 12:58:40|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1613653130000|2021-02-18 12:58:50|4799.9|4779.9|4800|4780|4800.1|4780.1|4799.9|4779.9|0
1613653140000|2021-02-18 12:59:00|4799.9|4779.9|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1613653160000|2021-02-18 12:59:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613653170000|2021-02-18 12:59:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613653180000|2021-02-18 12:59:40|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1613653190000|2021-02-18 12:59:50|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1613653210000|2021-02-18 13:00:10|4799.4|4779.4|4799.3|4779.3|4799.4|4779.4|4799.3|4779.3|0
1613653220000|2021-02-18 13:00:20|4799.4|4779.4|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1613653230000|2021-02-18 13:00:30|4799.5|4779.5|4799.7|4779.7|4799.7|4779.7|4799.5|4779.5|0
1613653240000|2021-02-18 13:00:40|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613653250000|2021-02-18 13:00:50|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1613653260000|2021-02-18 13:01:00|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1613653270000|2021-02-18 13:01:10|4799.4|4779.4|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1613653280000|2021-02-18 13:01:20|4799.5|4779.5|4799.1|4779.1|4799.5|4779.5|4798.8|4778.8|0
1613653300000|2021-02-18 13:01:40|4799|4779|4799.1|4779.1|4799.1|4779.1|4799|4779|0
1613653310000|2021-02-18 13:01:50|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.5|4778.5|0
1613653320000|2021-02-18 13:02:00|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1613653340000|2021-02-18 13:02:20|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1613653350000|2021-02-18 13:02:30|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1613653370000|2021-02-18 13:02:50|4799|4779|4799|4779|4799|4779|4799|4779|0
1613653380000|2021-02-18 13:03:00|4799.3|4779.3|4799.2|4779.2|4799.4|4779.4|4799.2|4779.2|0
1613653390000|2021-02-18 13:03:10|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1613653400000|2021-02-18 13:03:20|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1613653410000|2021-02-18 13:03:30|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1613653420000|2021-02-18 13:03:40|4799.8|4779.8|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1613653440000|2021-02-18 13:04:00|4799.9|4779.9|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1613653450000|2021-02-18 13:04:10|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613653460000|2021-02-18 13:04:20|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1613653490000|2021-02-18 13:04:50|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1613653500000|2021-02-18 13:05:00|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613653510000|2021-02-18 13:05:10|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1613653520000|2021-02-18 13:05:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613653530000|2021-02-18 13:05:30|4799.9|4779.9|4799.4|4779.4|4799.9|4779.9|4799.4|4779.4|0
1613653540000|2021-02-18 13:05:40|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613653560000|2021-02-18 13:06:00|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1613653570000|2021-02-18 13:06:10|4799.1|4779.1|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1613653580000|2021-02-18 13:06:20|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1613653590000|2021-02-18 13:06:30|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1613653600000|2021-02-18 13:06:40|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1613653610000|2021-02-18 13:06:50|4799.1|4779.1|4798.7|4778.7|4799.1|4779.1|4798.7|4778.7|0
1613653620000|2021-02-18 13:07:00|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1613653640000|2021-02-18 13:07:20|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1613653660000|2021-02-18 13:07:40|4799|4779|4798.8|4778.8|4799|4779|4798.7|4778.7|0
1613653670000|2021-02-18 13:07:50|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1613653680000|2021-02-18 13:08:00|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1613653690000|2021-02-18 13:08:10|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1613653730000|2021-02-18 13:08:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613653750000|2021-02-18 13:09:10|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1613653760000|2021-02-18 13:09:20|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1613653770000|2021-02-18 13:09:30|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1613653790000|2021-02-18 13:09:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613653820000|2021-02-18 13:10:20|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1613653830000|2021-02-18 13:10:30|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1613653840000|2021-02-18 13:10:40|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1613653850000|2021-02-18 13:10:50|4797.8|4777.8|4797.6|4777.6|4797.8|4777.8|4797.6|4777.6|0
1613653860000|2021-02-18 13:11:00|4797.5|4777.5|4797.2|4777.2|4797.5|4777.5|4797.2|4777.2|0
1613653880000|2021-02-18 13:11:20|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613653890000|2021-02-18 13:11:30|4796.9|4776.9|4796.6|4776.6|4796.9|4776.9|4796.6|4776.6|0
1613653900000|2021-02-18 13:11:40|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1613653920000|2021-02-18 13:12:00|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1613653930000|2021-02-18 13:12:10|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613653950000|2021-02-18 13:12:30|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.2|4777.2|0
1613653970000|2021-02-18 13:12:50|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.1|4777.1|0
1613653980000|2021-02-18 13:13:00|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613653990000|2021-02-18 13:13:10|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1613654000000|2021-02-18 13:13:20|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1613654010000|2021-02-18 13:13:30|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.2|4777.2|0
1613654040000|2021-02-18 13:14:00|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1613654050000|2021-02-18 13:14:10|4796.1|4776.1|4797|4777|4797|4777|4796.1|4776.1|0
1613654060000|2021-02-18 13:14:20|4796.3|4776.3|4795.9|4775.9|4796.3|4776.3|4795.9|4775.9|0
1613654070000|2021-02-18 13:14:30|4795.8|4775.8|4795.4|4775.4|4795.8|4775.8|4795.4|4775.4|0
1613654090000|2021-02-18 13:14:50|4795.5|4775.5|4795.7|4775.7|4795.7|4775.7|4795.5|4775.5|0
1613654100000|2021-02-18 13:15:00|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.1|4775.1|0
1613654110000|2021-02-18 13:15:10|4795.4|4775.4|4795.3|4775.3|4795.5|4775.5|4795.2|4775.2|0
1613654120000|2021-02-18 13:15:20|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1613654140000|2021-02-18 13:15:40|4794.9|4774.9|4794.5|4774.5|4795|4775|4794.5|4774.5|0
1613654160000|2021-02-18 13:16:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1613654170000|2021-02-18 13:16:10|4794.3|4774.3|4794.7|4774.7|4794.7|4774.7|4794.3|4774.3|0
1613654180000|2021-02-18 13:16:20|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1613654200000|2021-02-18 13:16:40|4795.1|4775.1|4795.3|4775.3|4795.3|4775.3|4795.1|4775.1|0
1613654210000|2021-02-18 13:16:50|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1613654220000|2021-02-18 13:17:00|4794.8|4774.8|4794.6|4774.6|4794.9|4774.9|4794.6|4774.6|0
1613654250000|2021-02-18 13:17:30|4794.4|4774.4|4794|4774|4794.4|4774.4|4794|4774|0
1613654260000|2021-02-18 13:17:40|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1613654280000|2021-02-18 13:18:00|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1613654290000|2021-02-18 13:18:10|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1613654300000|2021-02-18 13:18:20|4794|4774|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1613654310000|2021-02-18 13:18:30|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1613654320000|2021-02-18 13:18:40|4793.1|4773.1|4792.9|4772.9|4793.1|4773.1|4792.9|4772.9|0
1613654330000|2021-02-18 13:18:50|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1613654340000|2021-02-18 13:19:00|4792.7|4772.7|4792.4|4772.4|4792.7|4772.7|4792.4|4772.4|0
1613654360000|2021-02-18 13:19:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1613654380000|2021-02-18 13:19:40|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1613654390000|2021-02-18 13:19:50|4793|4773|4793|4773|4793|4773|4793|4773|0
1613654400000|2021-02-18 13:20:00|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1613654410000|2021-02-18 13:20:10|4793|4773|4793|4773|4793.1|4773.1|4793|4773|0
1613654430000|2021-02-18 13:20:30|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1613654440000|2021-02-18 13:20:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1613654460000|2021-02-18 13:21:00|4792.8|4772.8|4792.4|4772.4|4792.8|4772.8|4792.4|4772.4|0
1613654470000|2021-02-18 13:21:10|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1613654480000|2021-02-18 13:21:20|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1613654490000|2021-02-18 13:21:30|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1613654500000|2021-02-18 13:21:40|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1613654510000|2021-02-18 13:21:50|4792.8|4772.8|4792.2|4772.2|4793|4773|4792.2|4772.2|0
1613654520000|2021-02-18 13:22:00|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|0
1613654530000|2021-02-18 13:22:10|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1613654540000|2021-02-18 13:22:20|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1613654550000|2021-02-18 13:22:30|4791.6|4771.6|4791.8|4771.8|4791.8|4771.8|4791.6|4771.6|0
1613654560000|2021-02-18 13:22:40|4791.6|4771.6|4792.3|4772.3|4792.3|4772.3|4791.6|4771.6|0
1613654570000|2021-02-18 13:22:50|4792.1|4772.1|4792.9|4772.9|4792.9|4772.9|4792.1|4772.1|0
1613654580000|2021-02-18 13:23:00|4793.2|4773.2|4793.5|4773.5|4793.5|4773.5|4793.2|4773.2|0
1613654590000|2021-02-18 13:23:10|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1613654600000|2021-02-18 13:23:20|4793.5|4773.5|4792.8|4772.8|4793.5|4773.5|4792.8|4772.8|0
1613654610000|2021-02-18 13:23:30|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1613654620000|2021-02-18 13:23:40|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1613654640000|2021-02-18 13:24:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1613654650000|2021-02-18 13:24:10|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1613654660000|2021-02-18 13:24:20|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1613654670000|2021-02-18 13:24:30|4792.6|4772.6|4792.3|4772.3|4792.6|4772.6|4792.3|4772.3|0
1613654680000|2021-02-18 13:24:40|4792|4772|4792|4772|4792.1|4772.1|4792|4772|0
1613654690000|2021-02-18 13:24:50|4792.1|4772.1|4792.3|4772.3|4792.6|4772.6|4792.1|4772.1|0
1613654700000|2021-02-18 13:25:00|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1613654710000|2021-02-18 13:25:10|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1613654720000|2021-02-18 13:25:20|4792.2|4772.2|4792.4|4772.4|4792.4|4772.4|4792.2|4772.2|0
1613654730000|2021-02-18 13:25:30|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.3|4772.3|0
1613654760000|2021-02-18 13:26:00|4792.4|4772.4|4792.2|4772.2|4792.4|4772.4|4792.2|4772.2|0
1613654770000|2021-02-18 13:26:10|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1613654780000|2021-02-18 13:26:20|4792.4|4772.4|4792.3|4772.3|4792.4|4772.4|4792.1|4772.1|0
1613654790000|2021-02-18 13:26:30|4792.1|4772.1|4792.2|4772.2|4792.2|4772.2|4792|4772|0
1613654820000|2021-02-18 13:27:00|4792.3|4772.3|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1613654860000|2021-02-18 13:27:40|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1613654870000|2021-02-18 13:27:50|4792|4772|4792|4772|4792|4772|4792|4772|0
1613654890000|2021-02-18 13:28:10|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1613654900000|2021-02-18 13:28:20|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1613654910000|2021-02-18 13:28:30|4791.8|4771.8|4792.5|4772.5|4792.5|4772.5|4791.8|4771.8|0
1613654920000|2021-02-18 13:28:40|4792.6|4772.6|4793|4773|4793.1|4773.1|4792.6|4772.6|0
1613654930000|2021-02-18 13:28:50|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1613654940000|2021-02-18 13:29:00|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1613654950000|2021-02-18 13:29:10|4793.1|4773.1|4793.4|4773.4|4793.4|4773.4|4793.1|4773.1|0
1613654960000|2021-02-18 13:29:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1613654970000|2021-02-18 13:29:30|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1613654980000|2021-02-18 13:29:40|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1613655000000|2021-02-18 13:30:00|4793.8|4773.8|4793.2|4773.2|4793.8|4773.8|4793.2|4773.2|0
1613655010000|2021-02-18 13:30:10|4793|4773|4793|4773|4793|4773|4793|4773|0
1613655020000|2021-02-18 13:30:20|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1613655030000|2021-02-18 13:30:30|4793.9|4773.9|4794.5|4774.5|4794.8|4774.8|4793.9|4773.9|0
1613655050000|2021-02-18 13:30:50|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1613655060000|2021-02-18 13:31:00|4795.1|4775.1|4795.7|4775.7|4795.7|4775.7|4795.1|4775.1|0
1613655070000|2021-02-18 13:31:10|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.6|4775.6|0
1613655080000|2021-02-18 13:31:20|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1613655090000|2021-02-18 13:31:30|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1613655100000|2021-02-18 13:31:40|4795.8|4775.8|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1613655120000|2021-02-18 13:32:00|4795.3|4775.3|4794.6|4774.6|4795.3|4775.3|4794.6|4774.6|0
1613655130000|2021-02-18 13:32:10|4794.5|4774.5|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1613655140000|2021-02-18 13:32:20|4794.2|4774.2|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1613655150000|2021-02-18 13:32:30|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1613655170000|2021-02-18 13:32:50|4794|4774|4794|4774|4794.1|4774.1|4794|4774|0
1613655180000|2021-02-18 13:33:00|4793.9|4773.9|4794.4|4774.4|4794.4|4774.4|4793.7|4773.7|0
1613655190000|2021-02-18 13:33:10|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1613655200000|2021-02-18 13:33:20|4794.7|4774.7|4794.9|4774.9|4794.9|4774.9|4794.7|4774.7|0
1613655210000|2021-02-18 13:33:30|4795.3|4775.3|4795.1|4775.1|4795.3|4775.3|4795|4775|0
1613655220000|2021-02-18 13:33:40|4795|4775|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1613655230000|2021-02-18 13:33:50|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1613655240000|2021-02-18 13:34:00|4794.7|4774.7|4794.2|4774.2|4794.7|4774.7|4794.2|4774.2|0
1613655250000|2021-02-18 13:34:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1613655260000|2021-02-18 13:34:20|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1613655310000|2021-02-18 13:35:10|4794.5|4774.5|4793.9|4773.9|4794.5|4774.5|4793.9|4773.9|0
1613655320000|2021-02-18 13:35:20|4793.1|4773.1|4792.8|4772.8|4793.1|4773.1|4792.8|4772.8|0
1613655330000|2021-02-18 13:35:30|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1613655340000|2021-02-18 13:35:40|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1613655350000|2021-02-18 13:35:50|4792.5|4772.5|4792.2|4772.2|4792.5|4772.5|4792.2|4772.2|0
1613655360000|2021-02-18 13:36:00|4792|4772|4792|4772|4792|4772|4791.8|4771.8|0
1613655370000|2021-02-18 13:36:10|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1613655390000|2021-02-18 13:36:30|4791.7|4771.7|4791.4|4771.4|4791.7|4771.7|4791.4|4771.4|0
1613655410000|2021-02-18 13:36:50|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1613655420000|2021-02-18 13:37:00|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1613655430000|2021-02-18 13:37:10|4791.4|4771.4|4791.7|4771.7|4791.8|4771.8|4791.4|4771.4|0
1613655440000|2021-02-18 13:37:20|4792.1|4772.1|4791.9|4771.9|4792.1|4772.1|4791.9|4771.9|0
1613655450000|2021-02-18 13:37:30|4792|4772|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1613655470000|2021-02-18 13:37:50|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1613655480000|2021-02-18 13:38:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1613655490000|2021-02-18 13:38:10|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1613655500000|2021-02-18 13:38:20|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1613655510000|2021-02-18 13:38:30|4791.4|4771.4|4791.6|4771.6|4791.6|4771.6|4791.4|4771.4|0
1613655530000|2021-02-18 13:38:50|4791.7|4771.7|4791.9|4771.9|4791.9|4771.9|4791.7|4771.7|0
1613655540000|2021-02-18 13:39:00|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1613655550000|2021-02-18 13:39:10|4792.2|4772.2|4791.9|4771.9|4792.2|4772.2|4791.9|4771.9|0
1613655560000|2021-02-18 13:39:20|4792|4772|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1613655580000|2021-02-18 13:39:40|4792|4772|4792.2|4772.2|4792.3|4772.3|4791.8|4771.8|0
1613655600000|2021-02-18 13:40:00|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1613655610000|2021-02-18 13:40:10|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1613655630000|2021-02-18 13:40:30|4792.1|4772.1|4792|4772|4792.1|4772.1|4791.9|4771.9|0
1613655640000|2021-02-18 13:40:40|4792.1|4772.1|4792.2|4772.2|4792.2|4772.2|4792.1|4772.1|0
1613655650000|2021-02-18 13:40:50|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1613655670000|2021-02-18 13:41:10|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1613655680000|2021-02-18 13:41:20|4792|4772|4792|4772|4792|4772|4792|4772|0
1613655700000|2021-02-18 13:41:40|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1613655710000|2021-02-18 13:41:50|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1613655720000|2021-02-18 13:42:00|4792|4772|4792|4772|4792|4772|4792|4772|0
1613655730000|2021-02-18 13:42:10|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1613655740000|2021-02-18 13:42:20|4792|4772|4791.5|4771.5|4792|4772|4791.3|4771.3|0
1613655750000|2021-02-18 13:42:30|4791.4|4771.4|4791.1|4771.1|4791.4|4771.4|4791.1|4771.1|0
1613655760000|2021-02-18 13:42:40|4791.4|4771.4|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1613655770000|2021-02-18 13:42:50|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791|4771|0
1613655780000|2021-02-18 13:43:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1613655790000|2021-02-18 13:43:10|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1613655800000|2021-02-18 13:43:20|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1613655810000|2021-02-18 13:43:30|4792|4772|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1613655820000|2021-02-18 13:43:40|4792.4|4772.4|4792.5|4772.5|4792.5|4772.5|4792.4|4772.4|0
1613655830000|2021-02-18 13:43:50|4792.6|4772.6|4792.7|4772.7|4792.7|4772.7|4792.6|4772.6|0
1613655840000|2021-02-18 13:44:00|4792.5|4772.5|4792|4772|4792.5|4772.5|4792|4772|0
1613655850000|2021-02-18 13:44:10|4791.4|4771.4|4790.6|4770.6|4791.4|4771.4|4790.4|4770.4|0
1613655860000|2021-02-18 13:44:20|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1613655870000|2021-02-18 13:44:30|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790|4770|0
1613655880000|2021-02-18 13:44:40|4789.7|4769.7|4789.4|4769.4|4789.7|4769.7|4789.4|4769.4|0
1613655890000|2021-02-18 13:44:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1613655900000|2021-02-18 13:45:00|4788.9|4768.9|4787.8|4767.8|4788.9|4768.9|4787.8|4767.8|0
1613655910000|2021-02-18 13:45:10|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1613655920000|2021-02-18 13:45:20|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1613655930000|2021-02-18 13:45:30|4787.7|4767.7|4787.9|4767.9|4787.9|4767.9|4787.7|4767.7|0
1613655940000|2021-02-18 13:45:40|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1613655950000|2021-02-18 13:45:50|4787.9|4767.9|4787.2|4767.2|4787.9|4767.9|4787.1|4767.1|0
1613655960000|2021-02-18 13:46:00|4787.5|4767.5|4786.9|4766.9|4787.5|4767.5|4786.6|4766.6|0
1613655970000|2021-02-18 13:46:10|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1613655980000|2021-02-18 13:46:20|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1613655990000|2021-02-18 13:46:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1613656000000|2021-02-18 13:46:40|4787.3|4767.3|4787.4|4767.4|4787.5|4767.5|4787.3|4767.3|0
1613656010000|2021-02-18 13:46:50|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1613656020000|2021-02-18 13:47:00|4787.6|4767.6|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1613656040000|2021-02-18 13:47:20|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1613656070000|2021-02-18 13:47:50|4788|4768|4788|4768|4788|4768|4788|4768|0
1613656080000|2021-02-18 13:48:00|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1613656090000|2021-02-18 13:48:10|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1613656110000|2021-02-18 13:48:30|4788.6|4768.6|4788.9|4768.9|4788.9|4768.9|4788.6|4768.6|0
1613656120000|2021-02-18 13:48:40|4788.8|4768.8|4788.9|4768.9|4788.9|4768.9|4788.8|4768.8|0
1613656140000|2021-02-18 13:49:00|4788.8|4768.8|4788.6|4768.6|4788.8|4768.8|4788.6|4768.6|0
1613656150000|2021-02-18 13:49:10|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1613656160000|2021-02-18 13:49:20|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1613656170000|2021-02-18 13:49:30|4788.7|4768.7|4785.4|4765.4|4788.7|4768.7|4785.2|4765.2|0
1613656180000|2021-02-18 13:49:40|4786.1|4766.1|4784.2|4764.2|4786.1|4766.1|4784.2|4764.2|0
1613656190000|2021-02-18 13:49:50|4783.8|4763.8|4784.7|4764.7|4784.8|4764.8|4783.8|4763.8|0
1613656200000|2021-02-18 13:50:00|4784.8|4764.8|4784.8|4764.8|4785|4765|4784.7|4764.7|0
1613656210000|2021-02-18 13:50:10|4784.7|4764.7|4784.6|4764.6|4784.7|4764.7|4784.6|4764.6|0
1613656220000|2021-02-18 13:50:20|4784.7|4764.7|4785.3|4765.3|4785.4|4765.4|4784.7|4764.7|0
1613656230000|2021-02-18 13:50:30|4784.9|4764.9|4784.8|4764.8|4785.3|4765.3|4784.8|4764.8|0
1613656240000|2021-02-18 13:50:40|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.2|4765.2|0
1613656250000|2021-02-18 13:50:50|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1613656260000|2021-02-18 13:51:00|4785.1|4765.1|4787.2|4767.2|4787.3|4767.3|4784.8|4764.8|0
1613656270000|2021-02-18 13:51:10|4787.4|4767.4|4786.7|4766.7|4787.5|4767.5|4786.6|4766.6|0
1613656280000|2021-02-18 13:51:20|4786.6|4766.6|4786.9|4766.9|4786.9|4766.9|4786.6|4766.6|0
1613656290000|2021-02-18 13:51:30|4787.1|4767.1|4787.2|4767.2|4787.3|4767.3|4787.1|4767.1|0
1613656300000|2021-02-18 13:51:40|4787.1|4767.1|4787|4767|4787.2|4767.2|4787|4767|0
1613656310000|2021-02-18 13:51:50|4787.2|4767.2|4787.5|4767.5|4787.5|4767.5|4787.2|4767.2|0
1613656320000|2021-02-18 13:52:00|4787.6|4767.6|4787.8|4767.8|4787.8|4767.8|4787.6|4767.6|0
1613656330000|2021-02-18 13:52:10|4788|4768|4788.6|4768.6|4788.6|4768.6|4788|4768|0
1613656340000|2021-02-18 13:52:20|4788.5|4768.5|4789|4769|4789|4769|4788.5|4768.5|0
1613656350000|2021-02-18 13:52:30|4788.4|4768.4|4788.9|4768.9|4788.9|4768.9|4788.4|4768.4|0
1613656360000|2021-02-18 13:52:40|4788.8|4768.8|4788.5|4768.5|4788.8|4768.8|4788.4|4768.4|0
1613656370000|2021-02-18 13:52:50|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.1|4768.1|0
1613656380000|2021-02-18 13:53:00|4788.6|4768.6|4787.7|4767.7|4788.9|4768.9|4787.7|4767.7|0
1613656390000|2021-02-18 13:53:10|4787.8|4767.8|4788.2|4768.2|4788.2|4768.2|4787.8|4767.8|0
1613656400000|2021-02-18 13:53:20|4788.1|4768.1|4787.8|4767.8|4788.3|4768.3|4787.8|4767.8|0
1613656410000|2021-02-18 13:53:30|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1613656430000|2021-02-18 13:53:50|4787.3|4767.3|4786.3|4766.3|4787.3|4767.3|4786.3|4766.3|0
1613656440000|2021-02-18 13:54:00|4786.2|4766.2|4786.2|4766.2|4786.5|4766.5|4786.2|4766.2|0
1613656450000|2021-02-18 13:54:10|4786.1|4766.1|4786.3|4766.3|4786.3|4766.3|4786.1|4766.1|0
1613656460000|2021-02-18 13:54:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1613656480000|2021-02-18 13:54:40|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1613656490000|2021-02-18 13:54:50|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1613656500000|2021-02-18 13:55:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1613656510000|2021-02-18 13:55:10|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1613656520000|2021-02-18 13:55:20|4786.3|4766.3|4786.6|4766.6|4786.6|4766.6|4786.3|4766.3|0
1613656530000|2021-02-18 13:55:30|4786.4|4766.4|4785.9|4765.9|4786.4|4766.4|4785.9|4765.9|0
1613656540000|2021-02-18 13:55:40|4785.8|4765.8|4786.2|4766.2|4786.4|4766.4|4785.8|4765.8|0
1613656550000|2021-02-18 13:55:50|4786|4766|4786|4766|4786|4766|4785.9|4765.9|0
1613656560000|2021-02-18 13:56:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1613656570000|2021-02-18 13:56:10|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1613656580000|2021-02-18 13:56:20|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.3|4765.3|0
1613656600000|2021-02-18 13:56:40|4785.7|4765.7|4785.4|4765.4|4785.7|4765.7|4785.4|4765.4|0
1613656610000|2021-02-18 13:56:50|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1613656620000|2021-02-18 13:57:00|4785.2|4765.2|4784.6|4764.6|4785.3|4765.3|4784.6|4764.6|0
1613656630000|2021-02-18 13:57:10|4783.9|4763.9|4784.3|4764.3|4784.3|4764.3|4783.7|4763.7|0
1613656640000|2021-02-18 13:57:20|4784.4|4764.4|4784.4|4764.4|4784.5|4764.5|4784.4|4764.4|0
1613656660000|2021-02-18 13:57:40|4784.9|4764.9|4784.6|4764.6|4784.9|4764.9|4784.6|4764.6|0
1613656670000|2021-02-18 13:57:50|4784.5|4764.5|4784.6|4764.6|4784.8|4764.8|4784.5|4764.5|0
1613656680000|2021-02-18 13:58:00|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1613656710000|2021-02-18 13:58:30|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1613656720000|2021-02-18 13:58:40|4784.9|4764.9|4784.7|4764.7|4784.9|4764.9|4784.7|4764.7|0
1613656730000|2021-02-18 13:58:50|4784.4|4764.4|4784.1|4764.1|4784.4|4764.4|4784.1|4764.1|0
1613656740000|2021-02-18 13:59:00|4783.8|4763.8|4782.8|4762.8|4783.8|4763.8|4782.8|4762.8|0
1613656750000|2021-02-18 13:59:10|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|0
1613656760000|2021-02-18 13:59:20|4782.8|4762.8|4782.7|4762.7|4782.8|4762.8|4782.7|4762.7|0
1613656770000|2021-02-18 13:59:30|4782.6|4762.6|4782.7|4762.7|4782.7|4762.7|4782.6|4762.6|0
1613656780000|2021-02-18 13:59:40|4782.9|4762.9|4784.1|4764.1|4784.1|4764.1|4782.9|4762.9|0
1613656790000|2021-02-18 13:59:50|4783.9|4763.9|4784|4764|4784|4764|4783.7|4763.7|0
1613656800000|2021-02-18 14:00:00|4783.7|4763.7|4783.7|4763.7|4783.8|4763.8|4783.7|4763.7|0
1613656820000|2021-02-18 14:00:20|4783.6|4763.6|4783.5|4763.5|4783.6|4763.6|4783.4|4763.4|0
1613656830000|2021-02-18 14:00:30|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1613656840000|2021-02-18 14:00:40|4783.3|4763.3|4783.3|4763.3|4783.5|4763.5|4783.3|4763.3|0
1613656850000|2021-02-18 14:00:50|4783.1|4763.1|4782.6|4762.6|4783.1|4763.1|4782.6|4762.6|0
1613656860000|2021-02-18 14:01:00|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.3|4762.3|0
1613656870000|2021-02-18 14:01:10|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1613656890000|2021-02-18 14:01:30|4782.3|4762.3|4782.1|4762.1|4782.3|4762.3|4782|4762|0
1613656900000|2021-02-18 14:01:40|4782.2|4762.2|4781.5|4761.5|4782.2|4762.2|4781.5|4761.5|0
1613656910000|2021-02-18 14:01:50|4781.6|4761.6|4782|4762|4782|4762|4781.6|4761.6|0
1613656920000|2021-02-18 14:02:00|4782.3|4762.3|4782.6|4762.6|4782.6|4762.6|4782.3|4762.3|0
1613656930000|2021-02-18 14:02:10|4782.5|4762.5|4782.6|4762.6|4782.7|4762.7|4782.5|4762.5|0
1613656940000|2021-02-18 14:02:20|4782.7|4762.7|4782.6|4762.6|4782.7|4762.7|4782.6|4762.6|0
1613656960000|2021-02-18 14:02:40|4782.5|4762.5|4782.7|4762.7|4782.7|4762.7|4782.5|4762.5|0
1613656970000|2021-02-18 14:02:50|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1613656980000|2021-02-18 14:03:00|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|0
1613656990000|2021-02-18 14:03:10|4782.9|4762.9|4782|4762|4782.9|4762.9|4782|4762|0
1613657000000|2021-02-18 14:03:20|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1613657010000|2021-02-18 14:03:30|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.6|4762.6|0
1613657020000|2021-02-18 14:03:40|4782.8|4762.8|4782.9|4762.9|4782.9|4762.9|4782.8|4762.8|0
1613657030000|2021-02-18 14:03:50|4783|4763|4783|4763|4783|4763|4783|4763|0
1613657040000|2021-02-18 14:04:00|4783.5|4763.5|4783.6|4763.6|4783.6|4763.6|4783.5|4763.5|0
1613657050000|2021-02-18 14:04:10|4783.5|4763.5|4783.9|4763.9|4783.9|4763.9|4783.5|4763.5|0
1613657060000|2021-02-18 14:04:20|4784.1|4764.1|4783.9|4763.9|4784.1|4764.1|4783.9|4763.9|0
1613657080000|2021-02-18 14:04:40|4783.8|4763.8|4783.3|4763.3|4783.8|4763.8|4783.3|4763.3|0
1613657090000|2021-02-18 14:04:50|4783.4|4763.4|4783.5|4763.5|4783.5|4763.5|4783.4|4763.4|0
1613657110000|2021-02-18 14:05:10|4783.4|4763.4|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1613657120000|2021-02-18 14:05:20|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.1|4763.1|0
1613657130000|2021-02-18 14:05:30|4783.2|4763.2|4783.2|4763.2|4783.3|4763.3|4783.2|4763.2|0
1613657140000|2021-02-18 14:05:40|4783.4|4763.4|4783.5|4763.5|4783.6|4763.6|4783.4|4763.4|0
1613657150000|2021-02-18 14:05:50|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1613657170000|2021-02-18 14:06:10|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|0
1613657180000|2021-02-18 14:06:20|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1613657190000|2021-02-18 14:06:30|4783.4|4763.4|4783|4763|4783.4|4763.4|4783|4763|0
1613657200000|2021-02-18 14:06:40|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1613657210000|2021-02-18 14:06:50|4783.1|4763.1|4783.5|4763.5|4783.5|4763.5|4783.1|4763.1|0
1613657230000|2021-02-18 14:07:10|4783.9|4763.9|4784.8|4764.8|4784.8|4764.8|4783.9|4763.9|0
1613657240000|2021-02-18 14:07:20|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1613657250000|2021-02-18 14:07:30|4785.1|4765.1|4784.7|4764.7|4785.1|4765.1|4784.7|4764.7|0
1613657260000|2021-02-18 14:07:40|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1613657270000|2021-02-18 14:07:50|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1613657280000|2021-02-18 14:08:00|4784.8|4764.8|4784.7|4764.7|4784.9|4764.9|4784.7|4764.7|0
1613657290000|2021-02-18 14:08:10|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1613657310000|2021-02-18 14:08:30|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1613657340000|2021-02-18 14:09:00|4784.6|4764.6|4783.3|4763.3|4784.6|4764.6|4783.3|4763.3|0
1613657350000|2021-02-18 14:09:10|4783.4|4763.4|4782.9|4762.9|4783.4|4763.4|4782.9|4762.9|0
1613657360000|2021-02-18 14:09:20|4782.8|4762.8|4782.5|4762.5|4782.8|4762.8|4782.5|4762.5|0
1613657370000|2021-02-18 14:09:30|4782.3|4762.3|4782.1|4762.1|4782.3|4762.3|4782.1|4762.1|0
1613657380000|2021-02-18 14:09:40|4781.8|4761.8|4781.6|4761.6|4781.8|4761.8|4781.6|4761.6|0
1613657390000|2021-02-18 14:09:50|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1613657400000|2021-02-18 14:10:00|4781.6|4761.6|4781.5|4761.5|4781.6|4761.6|4781.5|4761.5|0
1613657410000|2021-02-18 14:10:10|4781.6|4761.6|4781.8|4761.8|4781.9|4761.9|4781.6|4761.6|0
1613657430000|2021-02-18 14:10:30|4782|4762|4782.1|4762.1|4782.1|4762.1|4782|4762|0
1613657440000|2021-02-18 14:10:40|4782.3|4762.3|4782.4|4762.4|4782.5|4762.5|4782.3|4762.3|0
1613657450000|2021-02-18 14:10:50|4782|4762|4781.6|4761.6|4782.1|4762.1|4781.6|4761.6|0
1613657460000|2021-02-18 14:11:00|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1613657470000|2021-02-18 14:11:10|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1613657480000|2021-02-18 14:11:20|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1613657490000|2021-02-18 14:11:30|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1613657510000|2021-02-18 14:11:50|4781.4|4761.4|4781.5|4761.5|4781.5|4761.5|4781.4|4761.4|0
1613657530000|2021-02-18 14:12:10|4781.4|4761.4|4780.9|4760.9|4781.4|4761.4|4780.9|4760.9|0
1613657550000|2021-02-18 14:12:30|4781|4761|4780.8|4760.8|4781|4761|4780.8|4760.8|0
1613657560000|2021-02-18 14:12:40|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1613657570000|2021-02-18 14:12:50|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1613657580000|2021-02-18 14:13:00|4780.9|4760.9|4780.8|4760.8|4780.9|4760.9|4780.8|4760.8|0
1613657590000|2021-02-18 14:13:10|4780.7|4760.7|4780.2|4760.2|4780.7|4760.7|4780.2|4760.2|0
1613657600000|2021-02-18 14:13:20|4779.9|4759.9|4779.8|4759.8|4779.9|4759.9|4779.8|4759.8|0
1613657610000|2021-02-18 14:13:30|4779.9|4759.9|4779.7|4759.7|4779.9|4759.9|4779.7|4759.7|0
1613657620000|2021-02-18 14:13:40|4779.9|4759.9|4779.6|4759.6|4779.9|4759.9|4779.6|4759.6|0
1613657640000|2021-02-18 14:14:00|4779.7|4759.7|4780|4760|4780|4760|4779.7|4759.7|0
1613657650000|2021-02-18 14:14:10|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1613657660000|2021-02-18 14:14:20|4780|4760|4780|4760|4780|4760|4780|4760|0
1613657670000|2021-02-18 14:14:30|4779.9|4759.9|4779.6|4759.6|4779.9|4759.9|4779.6|4759.6|0
1613657680000|2021-02-18 14:14:40|4779.7|4759.7|4779.6|4759.6|4779.7|4759.7|4779.6|4759.6|0
1613657690000|2021-02-18 14:14:50|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613657700000|2021-02-18 14:15:00|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1613657710000|2021-02-18 14:15:10|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1613657720000|2021-02-18 14:15:20|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613657730000|2021-02-18 14:15:30|4779.8|4759.8|4780.2|4760.2|4780.3|4760.3|4779.8|4759.8|0
1613657760000|2021-02-18 14:16:00|4780|4760|4779.8|4759.8|4780|4760|4779.8|4759.8|0
1613657770000|2021-02-18 14:16:10|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613657780000|2021-02-18 14:16:20|4779.4|4759.4|4779.7|4759.7|4779.7|4759.7|4779.4|4759.4|0
1613657790000|2021-02-18 14:16:30|4779.6|4759.6|4779.7|4759.7|4779.7|4759.7|4779.6|4759.6|0
1613657800000|2021-02-18 14:16:40|4779.6|4759.6|4779.5|4759.5|4779.6|4759.6|4779.5|4759.5|0
1613657810000|2021-02-18 14:16:50|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1613657820000|2021-02-18 14:17:00|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1613657830000|2021-02-18 14:17:10|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1613657850000|2021-02-18 14:17:30|4779.3|4759.3|4779.2|4759.2|4779.4|4759.4|4779.2|4759.2|0
1613657860000|2021-02-18 14:17:40|4779.4|4759.4|4779.1|4759.1|4779.4|4759.4|4779.1|4759.1|0
1613657870000|2021-02-18 14:17:50|4779.2|4759.2|4779.3|4759.3|4779.3|4759.3|4779.2|4759.2|0
1613657890000|2021-02-18 14:18:10|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.1|4759.1|0
1613657910000|2021-02-18 14:18:30|4779|4759|4779|4759|4779|4759|4779|4759|0
1613657920000|2021-02-18 14:18:40|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1613657930000|2021-02-18 14:18:50|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1613657940000|2021-02-18 14:19:00|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1613657950000|2021-02-18 14:19:10|4778.8|4758.8|4778.7|4758.7|4778.8|4758.8|4778.7|4758.7|0
1613657960000|2021-02-18 14:19:20|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1613657970000|2021-02-18 14:19:30|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1613657980000|2021-02-18 14:19:40|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1613657990000|2021-02-18 14:19:50|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.5|4758.5|0
1613658000000|2021-02-18 14:20:00|4778.7|4758.7|4778.9|4758.9|4779|4759|4778.7|4758.7|0
1613658010000|2021-02-18 14:20:10|4778.8|4758.8|4778.6|4758.6|4778.8|4758.8|4778.4|4758.4|0
1613658020000|2021-02-18 14:20:20|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1613658030000|2021-02-18 14:20:30|4778.5|4758.5|4778.8|4758.8|4778.8|4758.8|4778.5|4758.5|0
1613658040000|2021-02-18 14:20:40|4779.3|4759.3|4779.7|4759.7|4779.8|4759.8|4779.3|4759.3|0
1613658050000|2021-02-18 14:20:50|4779.8|4759.8|4780.7|4760.7|4780.7|4760.7|4779.8|4759.8|0
1613658060000|2021-02-18 14:21:00|4780.5|4760.5|4780.2|4760.2|4780.5|4760.5|4780.2|4760.2|0
1613658070000|2021-02-18 14:21:10|4780.1|4760.1|4779.9|4759.9|4780.1|4760.1|4779.9|4759.9|0
1613658080000|2021-02-18 14:21:20|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613658090000|2021-02-18 14:21:30|4779.6|4759.6|4779.7|4759.7|4779.7|4759.7|4779.6|4759.6|0
1613658100000|2021-02-18 14:21:40|4779.9|4759.9|4780.1|4760.1|4780.1|4760.1|4779.9|4759.9|0
1613658110000|2021-02-18 14:21:50|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1613658120000|2021-02-18 14:22:00|4780.2|4760.2|4780.9|4760.9|4780.9|4760.9|4780.2|4760.2|0
1613658130000|2021-02-18 14:22:10|4781|4761|4781|4761|4781|4761|4781|4761|0
1613658140000|2021-02-18 14:22:20|4781.1|4761.1|4781.6|4761.6|4781.7|4761.7|4781.1|4761.1|0
1613658160000|2021-02-18 14:22:40|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|0
1613658170000|2021-02-18 14:22:50|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1613658180000|2021-02-18 14:23:00|4781.8|4761.8|4781.6|4761.6|4781.8|4761.8|4781.6|4761.6|0
1613658190000|2021-02-18 14:23:10|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1613658210000|2021-02-18 14:23:30|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1613658220000|2021-02-18 14:23:40|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1613658230000|2021-02-18 14:23:50|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1613658240000|2021-02-18 14:24:00|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|4781.3|4761.3|0
1613658250000|2021-02-18 14:24:10|4781.4|4761.4|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613658260000|2021-02-18 14:24:20|4781.4|4761.4|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613658270000|2021-02-18 14:24:30|4780.8|4760.8|4780.4|4760.4|4780.8|4760.8|4780.4|4760.4|0
1613658280000|2021-02-18 14:24:40|4780.3|4760.3|4780.1|4760.1|4780.3|4760.3|4780.1|4760.1|0
1613658290000|2021-02-18 14:24:50|4780|4760|4779.2|4759.2|4780|4760|4779.2|4759.2|0
1613658300000|2021-02-18 14:25:00|4779.3|4759.3|4779|4759|4779.3|4759.3|4779|4759|0
1613658310000|2021-02-18 14:25:10|4778.9|4758.9|4778.8|4758.8|4778.9|4758.9|4778.8|4758.8|0
1613658320000|2021-02-18 14:25:20|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1613658330000|2021-02-18 14:25:30|4778.9|4758.9|4779.1|4759.1|4779.1|4759.1|4778.9|4758.9|0
1613658340000|2021-02-18 14:25:40|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1613658350000|2021-02-18 14:25:50|4779.2|4759.2|4779|4759|4779.2|4759.2|4779|4759|0
1613658360000|2021-02-18 14:26:00|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1613658370000|2021-02-18 14:26:10|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1613658380000|2021-02-18 14:26:20|4778.9|4758.9|4779.7|4759.7|4779.7|4759.7|4778.8|4758.8|0
1613658390000|2021-02-18 14:26:30|4779.8|4759.8|4780.2|4760.2|4780.2|4760.2|4779.8|4759.8|0
1613658400000|2021-02-18 14:26:40|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1613658410000|2021-02-18 14:26:50|4780.4|4760.4|4780.6|4760.6|4780.6|4760.6|4780.4|4760.4|0
1613658420000|2021-02-18 14:27:00|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1613658430000|2021-02-18 14:27:10|4780.5|4760.5|4780.2|4760.2|4780.5|4760.5|4780.1|4760.1|0
1613658440000|2021-02-18 14:27:20|4779.9|4759.9|4779.8|4759.8|4779.9|4759.9|4779.8|4759.8|0
1613658450000|2021-02-18 14:27:30|4779.4|4759.4|4779.9|4759.9|4779.9|4759.9|4779.4|4759.4|0
1613658460000|2021-02-18 14:27:40|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1613658480000|2021-02-18 14:28:00|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1613658490000|2021-02-18 14:28:10|4779.9|4759.9|4780|4760|4780.1|4760.1|4779.9|4759.9|0
1613658500000|2021-02-18 14:28:20|4780.1|4760.1|4780.3|4760.3|4780.3|4760.3|4780.1|4760.1|0
1613658510000|2021-02-18 14:28:30|4780.1|4760.1|4780|4760|4780.1|4760.1|4780|4760|0
1613658540000|2021-02-18 14:29:00|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1613658550000|2021-02-18 14:29:10|4780.5|4760.5|4780.8|4760.8|4780.8|4760.8|4780.5|4760.5|0
1613658560000|2021-02-18 14:29:20|4780.9|4760.9|4780.7|4760.7|4780.9|4760.9|4780.7|4760.7|0
1613658580000|2021-02-18 14:29:40|4780.5|4760.5|4780.7|4760.7|4780.7|4760.7|4780.5|4760.5|0
1613658590000|2021-02-18 14:29:50|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1613658600000|2021-02-18 14:30:00|4780.4|4760.4|4780.9|4760.9|4780.9|4760.9|4780.4|4760.4|0
1613658610000|2021-02-18 14:30:10|4781.1|4761.1|4781.3|4761.3|4781.3|4761.3|4781.1|4761.1|0
1613658620000|2021-02-18 14:30:20|4781.4|4761.4|4781.6|4761.6|4781.6|4761.6|4781.4|4761.4|0
1613658630000|2021-02-18 14:30:30|4781.5|4761.5|4781.1|4761.1|4781.5|4761.5|4781.1|4761.1|0
1613658640000|2021-02-18 14:30:40|4781.2|4761.2|4781.4|4761.4|4781.5|4761.5|4781.2|4761.2|0
1613658650000|2021-02-18 14:30:50|4781.5|4761.5|4781.2|4761.2|4781.5|4761.5|4781.2|4761.2|0
1613658670000|2021-02-18 14:31:10|4781.3|4761.3|4781|4761|4781.3|4761.3|4781|4761|0
1613658680000|2021-02-18 14:31:20|4780.9|4760.9|4780.5|4760.5|4780.9|4760.9|4780.5|4760.5|0
1613658690000|2021-02-18 14:31:30|4780.7|4760.7|4780.9|4760.9|4780.9|4760.9|4780.7|4760.7|0
1613658710000|2021-02-18 14:31:50|4780.8|4760.8|4780.7|4760.7|4780.9|4760.9|4780.7|4760.7|0
1613658720000|2021-02-18 14:32:00|4780.6|4760.6|4780.7|4760.7|4780.7|4760.7|4780.5|4760.5|0
1613658730000|2021-02-18 14:32:10|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1613658740000|2021-02-18 14:32:20|4780.5|4760.5|4780.4|4760.4|4780.5|4760.5|4780.4|4760.4|0
1613658750000|2021-02-18 14:32:30|4780.3|4760.3|4780.3|4760.3|4780.4|4760.4|4780.3|4760.3|0
1613658760000|2021-02-18 14:32:40|4780.4|4760.4|4780.4|4760.4|4780.5|4760.5|4780.3|4760.3|0
1613658770000|2021-02-18 14:32:50|4780.5|4760.5|4780.4|4760.4|4780.5|4760.5|4780.4|4760.4|0
1613658780000|2021-02-18 14:33:00|4780.3|4760.3|4780.4|4760.4|4780.5|4760.5|4780.3|4760.3|0
1613658790000|2021-02-18 14:33:10|4780.5|4760.5|4780.2|4760.2|4780.5|4760.5|4780.1|4760.1|0
1613658800000|2021-02-18 14:33:20|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.4|4760.4|0
1613658820000|2021-02-18 14:33:40|4780.4|4760.4|4780.7|4760.7|4780.8|4760.8|4780.4|4760.4|0
1613658830000|2021-02-18 14:33:50|4780.6|4760.6|4780.7|4760.7|4780.8|4760.8|4780.6|4760.6|0
1613658840000|2021-02-18 14:34:00|4781.4|4761.4|4781.2|4761.2|4781.4|4761.4|4781.1|4761.1|0
1613658850000|2021-02-18 14:34:10|4781.3|4761.3|4781|4761|4781.3|4761.3|4781|4761|0
1613658860000|2021-02-18 14:34:20|4780.9|4760.9|4780.5|4760.5|4780.9|4760.9|4780.5|4760.5|0
1613658870000|2021-02-18 14:34:30|4780.6|4760.6|4780.8|4760.8|4780.8|4760.8|4780.6|4760.6|0
1613658880000|2021-02-18 14:34:40|4780.9|4760.9|4781.4|4761.4|4781.4|4761.4|4780.9|4760.9|0
1613658890000|2021-02-18 14:34:50|4781|4761|4781.2|4761.2|4781.2|4761.2|4780.9|4760.9|0
1613658900000|2021-02-18 14:35:00|4781.1|4761.1|4781.7|4761.7|4781.7|4761.7|4781|4761|0
1613658910000|2021-02-18 14:35:10|4781.5|4761.5|4782.1|4762.1|4782.1|4762.1|4781.2|4761.2|0
1613658920000|2021-02-18 14:35:20|4782.6|4762.6|4782.4|4762.4|4782.6|4762.6|4782.4|4762.4|0
1613658930000|2021-02-18 14:35:30|4783|4763|4783.1|4763.1|4783.1|4763.1|4783|4763|0
1613658940000|2021-02-18 14:35:40|4783|4763|4782.6|4762.6|4783.1|4763.1|4782.5|4762.5|0
1613658950000|2021-02-18 14:35:50|4782.8|4762.8|4784.2|4764.2|4784.2|4764.2|4782.8|4762.8|0
1613658960000|2021-02-18 14:36:00|4784.3|4764.3|4783.9|4763.9|4784.3|4764.3|4783.9|4763.9|0
1613658970000|2021-02-18 14:36:10|4784|4764|4784.2|4764.2|4784.2|4764.2|4784|4764|0
1613658980000|2021-02-18 14:36:20|4784|4764|4784|4764|4784|4764|4784|4764|0
1613658990000|2021-02-18 14:36:30|4784.1|4764.1|4784|4764|4784.1|4764.1|4784|4764|0
1613659000000|2021-02-18 14:36:40|4783.8|4763.8|4784.6|4764.6|4784.6|4764.6|4783.8|4763.8|0
1613659010000|2021-02-18 14:36:50|4784.8|4764.8|4784.9|4764.9|4784.9|4764.9|4784.8|4764.8|0
1613659020000|2021-02-18 14:37:00|4784.8|4764.8|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1613659030000|2021-02-18 14:37:10|4784.8|4764.8|4784.9|4764.9|4784.9|4764.9|4784.7|4764.7|0
1613659040000|2021-02-18 14:37:20|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1613659050000|2021-02-18 14:37:30|4784.7|4764.7|4785.7|4765.7|4785.7|4765.7|4784.7|4764.7|0
1613659060000|2021-02-18 14:37:40|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.6|4765.6|0
1613659070000|2021-02-18 14:37:50|4785.6|4765.6|4785.3|4765.3|4785.6|4765.6|4785.2|4765.2|0
1613659080000|2021-02-18 14:38:00|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785.1|4765.1|0
1613659090000|2021-02-18 14:38:10|4785.4|4765.4|4785.2|4765.2|4785.5|4765.5|4785.2|4765.2|0
1613659100000|2021-02-18 14:38:20|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1613659110000|2021-02-18 14:38:30|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1613659120000|2021-02-18 14:38:40|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1613659130000|2021-02-18 14:38:50|4784.9|4764.9|4785|4765|4785|4765|4784.9|4764.9|0
1613659140000|2021-02-18 14:39:00|4785.2|4765.2|4784.8|4764.8|4785.2|4765.2|4784.7|4764.7|0
1613659150000|2021-02-18 14:39:10|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1613659160000|2021-02-18 14:39:20|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.6|4764.6|0
1613659170000|2021-02-18 14:39:30|4784.5|4764.5|4784.2|4764.2|4784.5|4764.5|4784.2|4764.2|0
1613659180000|2021-02-18 14:39:40|4784.3|4764.3|4784.3|4764.3|4784.7|4764.7|4784.3|4764.3|0
1613659190000|2021-02-18 14:39:50|4784.4|4764.4|4784.3|4764.3|4784.4|4764.4|4784.3|4764.3|0
1613659200000|2021-02-18 14:40:00|4784.2|4764.2|4784.2|4764.2|4784.4|4764.4|4784.1|4764.1|0
1613659210000|2021-02-18 14:40:10|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1613659220000|2021-02-18 14:40:20|4783.8|4763.8|4783.1|4763.1|4783.8|4763.8|4782.8|4762.8|0
1613659230000|2021-02-18 14:40:30|4783.2|4763.2|4783.2|4763.2|4783.3|4763.3|4783.1|4763.1|0
1613659240000|2021-02-18 14:40:40|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|0
1613659250000|2021-02-18 14:40:50|4782.6|4762.6|4782.9|4762.9|4782.9|4762.9|4782.6|4762.6|0
1613659260000|2021-02-18 14:41:00|4782.8|4762.8|4782.9|4762.9|4782.9|4762.9|4782.8|4762.8|0
1613659270000|2021-02-18 14:41:10|4782.8|4762.8|4782.9|4762.9|4782.9|4762.9|4782.8|4762.8|0
1613659280000|2021-02-18 14:41:20|4782.7|4762.7|4782.8|4762.8|4782.8|4762.8|4782.7|4762.7|0
1613659290000|2021-02-18 14:41:30|4782.7|4762.7|4782.5|4762.5|4782.7|4762.7|4782.5|4762.5|0
1613659300000|2021-02-18 14:41:40|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1613659310000|2021-02-18 14:41:50|4782.3|4762.3|4781.7|4761.7|4782.3|4762.3|4781.7|4761.7|0
1613659320000|2021-02-18 14:42:00|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1613659330000|2021-02-18 14:42:10|4782|4762|4782.5|4762.5|4782.6|4762.6|4782|4762|0
1613659340000|2021-02-18 14:42:20|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1613659350000|2021-02-18 14:42:30|4782.2|4762.2|4782.1|4762.1|4782.2|4762.2|4782.1|4762.1|0
1613659360000|2021-02-18 14:42:40|4781.8|4761.8|4782.1|4762.1|4782.1|4762.1|4781.8|4761.8|0
1613659370000|2021-02-18 14:42:50|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1613659380000|2021-02-18 14:43:00|4781.8|4761.8|4782.3|4762.3|4782.3|4762.3|4781.8|4761.8|0
1613659390000|2021-02-18 14:43:10|4782.2|4762.2|4782.5|4762.5|4782.5|4762.5|4782.2|4762.2|0
1613659400000|2021-02-18 14:43:20|4782.6|4762.6|4783.3|4763.3|4783.3|4763.3|4782.4|4762.4|0
1613659410000|2021-02-18 14:43:30|4783.2|4763.2|4783.1|4763.1|4783.2|4763.2|4783.1|4763.1|0
1613659420000|2021-02-18 14:43:40|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1613659430000|2021-02-18 14:43:50|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1613659440000|2021-02-18 14:44:00|4783|4763|4783.1|4763.1|4783.1|4763.1|4783|4763|0
1613659450000|2021-02-18 14:44:10|4783|4763|4783.1|4763.1|4783.1|4763.1|4782.9|4762.9|0
1613659460000|2021-02-18 14:44:20|4783.2|4763.2|4783.1|4763.1|4783.2|4763.2|4783.1|4763.1|0
1613659470000|2021-02-18 14:44:30|4783.2|4763.2|4784.4|4764.4|4784.4|4764.4|4783.2|4763.2|0
1613659480000|2021-02-18 14:44:40|4784.2|4764.2|4783.7|4763.7|4784.2|4764.2|4783.7|4763.7|0
1613659490000|2021-02-18 14:44:50|4783.6|4763.6|4783.4|4763.4|4783.6|4763.6|4783.4|4763.4|0
1613659500000|2021-02-18 14:45:00|4783.3|4763.3|4782.9|4762.9|4783.3|4763.3|4782.9|4762.9|0
1613659510000|2021-02-18 14:45:10|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1613659520000|2021-02-18 14:45:20|4783.1|4763.1|4783|4763|4783.1|4763.1|4783|4763|0
1613659530000|2021-02-18 14:45:30|4782.9|4762.9|4782.9|4762.9|4783.1|4763.1|4782.9|4762.9|0
1613659540000|2021-02-18 14:45:40|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.7|4762.7|0
1613659550000|2021-02-18 14:45:50|4782.9|4762.9|4782.4|4762.4|4782.9|4762.9|4782.4|4762.4|0
1613659560000|2021-02-18 14:46:00|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.2|4762.2|0
1613659570000|2021-02-18 14:46:10|4782.5|4762.5|4783.5|4763.5|4783.5|4763.5|4782.5|4762.5|0
1613659580000|2021-02-18 14:46:20|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1613659590000|2021-02-18 14:46:30|4783.7|4763.7|4783.6|4763.6|4783.7|4763.7|4783.6|4763.6|0
1613659600000|2021-02-18 14:46:40|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1613659610000|2021-02-18 14:46:50|4783.9|4763.9|4784.1|4764.1|4784.1|4764.1|4783.9|4763.9|0
1613659620000|2021-02-18 14:47:00|4783.9|4763.9|4783.5|4763.5|4783.9|4763.9|4783.5|4763.5|0
1613659630000|2021-02-18 14:47:10|4783.3|4763.3|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1613659640000|2021-02-18 14:47:20|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1613659650000|2021-02-18 14:47:30|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.4|4763.4|0
1613659660000|2021-02-18 14:47:40|4783.5|4763.5|4783.6|4763.6|4783.6|4763.6|4783.5|4763.5|0
1613659670000|2021-02-18 14:47:50|4783.5|4763.5|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1613659680000|2021-02-18 14:48:00|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.4|4763.4|0
1613659690000|2021-02-18 14:48:10|4783.4|4763.4|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1613659710000|2021-02-18 14:48:30|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|0
1613659730000|2021-02-18 14:48:50|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1613659740000|2021-02-18 14:49:00|4783.6|4763.6|4783.7|4763.7|4783.7|4763.7|4783.6|4763.6|0
1613659750000|2021-02-18 14:49:10|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|0
1613659760000|2021-02-18 14:49:20|4783.7|4763.7|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1613659770000|2021-02-18 14:49:30|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1613659780000|2021-02-18 14:49:40|4783.8|4763.8|4783.1|4763.1|4783.9|4763.9|4783.1|4763.1|0
1613659790000|2021-02-18 14:49:50|4783.2|4763.2|4783.3|4763.3|4783.4|4763.4|4783.1|4763.1|0
1613659800000|2021-02-18 14:50:00|4783.1|4763.1|4782.9|4762.9|4783.3|4763.3|4782.7|4762.7|0
1613659810000|2021-02-18 14:50:10|4783|4763|4782.3|4762.3|4783|4763|4782.3|4762.3|0
1613659820000|2021-02-18 14:50:20|4782|4762|4782.1|4762.1|4782.3|4762.3|4782|4762|0
1613659830000|2021-02-18 14:50:30|4782|4762|4781.3|4761.3|4782.1|4762.1|4781.3|4761.3|0
1613659840000|2021-02-18 14:50:40|4781.5|4761.5|4781.8|4761.8|4781.8|4761.8|4781.3|4761.3|0
1613659850000|2021-02-18 14:50:50|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|0
1613659860000|2021-02-18 14:51:00|4781.8|4761.8|4782.6|4762.6|4782.6|4762.6|4781.8|4761.8|0
1613659870000|2021-02-18 14:51:10|4783.2|4763.2|4783.4|4763.4|4783.4|4763.4|4783.2|4763.2|0
1613659880000|2021-02-18 14:51:20|4783.2|4763.2|4783.6|4763.6|4783.6|4763.6|4783.2|4763.2|0
1613659890000|2021-02-18 14:51:30|4783.5|4763.5|4783.5|4763.5|4783.6|4763.6|4783.5|4763.5|0
1613659900000|2021-02-18 14:51:40|4783|4763|4783|4763|4783.3|4763.3|4782.9|4762.9|0
1613659910000|2021-02-18 14:51:50|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|0
1613659920000|2021-02-18 14:52:00|4783|4763|4783|4763|4783.1|4763.1|4783|4763|0
1613659930000|2021-02-18 14:52:10|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1613659940000|2021-02-18 14:52:20|4783|4763|4783|4763|4783.1|4763.1|4783|4763|0
1613659950000|2021-02-18 14:52:30|4782.7|4762.7|4782.8|4762.8|4782.8|4762.8|4782.7|4762.7|0
1613659960000|2021-02-18 14:52:40|4782.7|4762.7|4782.4|4762.4|4782.7|4762.7|4782.4|4762.4|0
1613659970000|2021-02-18 14:52:50|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|4782.2|4762.2|0
1613659980000|2021-02-18 14:53:00|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1613659990000|2021-02-18 14:53:10|4781.7|4761.7|4781.1|4761.1|4781.7|4761.7|4781|4761|0
1613660000000|2021-02-18 14:53:20|4781|4761|4780.9|4760.9|4781|4761|4780.9|4760.9|0
1613660010000|2021-02-18 14:53:30|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1613660020000|2021-02-18 14:53:40|4781.3|4761.3|4781.1|4761.1|4781.3|4761.3|4781.1|4761.1|0
1613660030000|2021-02-18 14:53:50|4781.2|4761.2|4781.2|4761.2|4781.3|4761.3|4781.1|4761.1|0
1613660040000|2021-02-18 14:54:00|4781.3|4761.3|4781.6|4761.6|4781.6|4761.6|4781.3|4761.3|0
1613660050000|2021-02-18 14:54:10|4782.1|4762.1|4781.6|4761.6|4782.1|4762.1|4781.6|4761.6|0
1613660060000|2021-02-18 14:54:20|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1613660070000|2021-02-18 14:54:30|4781.7|4761.7|4781.5|4761.5|4781.7|4761.7|4781.5|4761.5|0
1613660080000|2021-02-18 14:54:40|4781.4|4761.4|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613660090000|2021-02-18 14:54:50|4781.4|4761.4|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1613660100000|2021-02-18 14:55:00|4781.4|4761.4|4781.1|4761.1|4781.4|4761.4|4781|4761|0
1613660110000|2021-02-18 14:55:10|4781|4761|4781.1|4761.1|4781.2|4761.2|4780.9|4760.9|0
1613660120000|2021-02-18 14:55:20|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.3|4760.3|0
1613660130000|2021-02-18 14:55:30|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1613660140000|2021-02-18 14:55:40|4780.5|4760.5|4780.4|4760.4|4780.5|4760.5|4780.2|4760.2|0
1613660150000|2021-02-18 14:55:50|4780.3|4760.3|4780.4|4760.4|4780.4|4760.4|4780.2|4760.2|0
1613660160000|2021-02-18 14:56:00|4780.8|4760.8|4779.8|4759.8|4780.8|4760.8|4779.8|4759.8|0
1613660170000|2021-02-18 14:56:10|4779.6|4759.6|4779.7|4759.7|4780|4760|4779.3|4759.3|0
1613660180000|2021-02-18 14:56:20|4779.8|4759.8|4779.7|4759.7|4780.1|4760.1|4779.7|4759.7|0
1613660190000|2021-02-18 14:56:30|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1613660200000|2021-02-18 14:56:40|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613660210000|2021-02-18 14:56:50|4779.6|4759.6|4779|4759|4779.6|4759.6|4778.9|4758.9|0
1613660230000|2021-02-18 14:57:10|4779.4|4759.4|4779.9|4759.9|4779.9|4759.9|4779.4|4759.4|0
1613660240000|2021-02-18 14:57:20|4779.7|4759.7|4779.5|4759.5|4779.7|4759.7|4779.5|4759.5|0
1613660250000|2021-02-18 14:57:30|4779.3|4759.3|4778.3|4758.3|4779.3|4759.3|4778.3|4758.3|0
1613660260000|2021-02-18 14:57:40|4778.2|4758.2|4778.3|4758.3|4778.3|4758.3|4778.2|4758.2|0
1613660270000|2021-02-18 14:57:50|4778.4|4758.4|4778.1|4758.1|4778.4|4758.4|4778|4758|0
1613660280000|2021-02-18 14:58:00|4778|4758|4777.8|4757.8|4778|4758|4777.7|4757.7|0
1613660290000|2021-02-18 14:58:10|4777.9|4757.9|4778|4758|4778|4758|4777.8|4757.8|0
1613660300000|2021-02-18 14:58:20|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1613660310000|2021-02-18 14:58:30|4778|4758|4777.9|4757.9|4778.1|4758.1|4777.9|4757.9|0
1613660320000|2021-02-18 14:58:40|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1613660330000|2021-02-18 14:58:50|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1613660340000|2021-02-18 14:59:00|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1613660350000|2021-02-18 14:59:10|4777.8|4757.8|4778.8|4758.8|4778.8|4758.8|4777.8|4757.8|0
1613660360000|2021-02-18 14:59:20|4779.2|4759.2|4779.3|4759.3|4779.4|4759.4|4779.2|4759.2|0
1613660370000|2021-02-18 14:59:30|4779.4|4759.4|4779.5|4759.5|4779.6|4759.6|4779.4|4759.4|0
1613660380000|2021-02-18 14:59:40|4779.6|4759.6|4780.4|4760.4|4780.5|4760.5|4779.6|4759.6|0
1613660390000|2021-02-18 14:59:50|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780|4760|0
1613660400000|2021-02-18 15:00:00|4780|4760|4780.1|4760.1|4780.1|4760.1|4780|4760|0
1613660410000|2021-02-18 15:00:10|4780|4760|4779.8|4759.8|4780|4760|4779.7|4759.7|0
1613660420000|2021-02-18 15:00:20|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1613660430000|2021-02-18 15:00:30|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|0
1613660440000|2021-02-18 15:00:40|4779.5|4759.5|4778.3|4758.3|4779.5|4759.5|4778.3|4758.3|0
1613660450000|2021-02-18 15:00:50|4778.2|4758.2|4777.7|4757.7|4778.2|4758.2|4777.6|4757.6|0
1613660460000|2021-02-18 15:01:00|4777.3|4757.3|4777.1|4757.1|4777.3|4757.3|4777|4757|0
1613660470000|2021-02-18 15:01:10|4777.2|4757.2|4776.2|4756.2|4777.2|4757.2|4776.2|4756.2|0
1613660480000|2021-02-18 15:01:20|4775.8|4755.8|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1613660490000|2021-02-18 15:01:30|4776.2|4756.2|4776.8|4756.8|4776.8|4756.8|4776.2|4756.2|0
1613660500000|2021-02-18 15:01:40|4776.7|4756.7|4776.5|4756.5|4776.7|4756.7|4776.5|4756.5|0
1613660510000|2021-02-18 15:01:50|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1613660520000|2021-02-18 15:02:00|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1613660540000|2021-02-18 15:02:20|4776.6|4756.6|4776.6|4756.6|4776.7|4756.7|4776.5|4756.5|0
1613660550000|2021-02-18 15:02:30|4776.7|4756.7|4776.8|4756.8|4776.8|4756.8|4776.7|4756.7|0
1613660560000|2021-02-18 15:02:40|4776.9|4756.9|4777|4757|4777|4757|4776.9|4756.9|0
1613660570000|2021-02-18 15:02:50|4776.9|4756.9|4776.6|4756.6|4776.9|4756.9|4776.6|4756.6|0
1613660580000|2021-02-18 15:03:00|4776.4|4756.4|4775.9|4755.9|4776.4|4756.4|4775.9|4755.9|0
1613660590000|2021-02-18 15:03:10|4776|4756|4775.7|4755.7|4776|4756|4775.7|4755.7|0
1613660600000|2021-02-18 15:03:20|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1613660610000|2021-02-18 15:03:30|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1613660620000|2021-02-18 15:03:40|4775.8|4755.8|4775.5|4755.5|4775.8|4755.8|4775.4|4755.4|0
1613660630000|2021-02-18 15:03:50|4775.4|4755.4|4775.5|4755.5|4775.6|4755.6|4775.4|4755.4|0
1613660640000|2021-02-18 15:04:00|4775.6|4755.6|4774.9|4754.9|4775.6|4755.6|4774.9|4754.9|0
1613660660000|2021-02-18 15:04:20|4774.8|4754.8|4774.2|4754.2|4774.8|4754.8|4774.2|4754.2|0
1613660670000|2021-02-18 15:04:30|4774.1|4754.1|4774.3|4754.3|4774.3|4754.3|4774.1|4754.1|0
1613660680000|2021-02-18 15:04:40|4774.6|4754.6|4774|4754|4774.6|4754.6|4773.8|4753.8|0
1613660690000|2021-02-18 15:04:50|4774.4|4754.4|4774.4|4754.4|4774.5|4754.5|4774.4|4754.4|0
1613660700000|2021-02-18 15:05:00|4774.3|4754.3|4773.6|4753.6|4774.3|4754.3|4773.6|4753.6|0
1613660710000|2021-02-18 15:05:10|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1613660720000|2021-02-18 15:05:20|4773.5|4753.5|4773|4753|4773.6|4753.6|4772.9|4752.9|0
1613660730000|2021-02-18 15:05:30|4772.8|4752.8|4772.5|4752.5|4772.8|4752.8|4772.2|4752.2|0
1613660740000|2021-02-18 15:05:40|4772.8|4752.8|4773.1|4753.1|4773.1|4753.1|4772.8|4752.8|0
1613660750000|2021-02-18 15:05:50|4772.8|4752.8|4772.1|4752.1|4772.8|4752.8|4772.1|4752.1|0
1613660760000|2021-02-18 15:06:00|4772|4752|4771|4751|4772.1|4752.1|4771|4751|0
1613660770000|2021-02-18 15:06:10|4771.1|4751.1|4771.4|4751.4|4771.7|4751.7|4771.1|4751.1|0
1613660780000|2021-02-18 15:06:20|4771.3|4751.3|4771.5|4751.5|4771.5|4751.5|4771.3|4751.3|0
1613660790000|2021-02-18 15:06:30|4771.3|4751.3|4771.5|4751.5|4771.5|4751.5|4771.1|4751.1|0
1613660800000|2021-02-18 15:06:40|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613660810000|2021-02-18 15:06:50|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.9|4751.9|0
1613660820000|2021-02-18 15:07:00|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613660830000|2021-02-18 15:07:10|4772.7|4752.7|4773.6|4753.6|4773.6|4753.6|4772.6|4752.6|0
1613660840000|2021-02-18 15:07:20|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613660850000|2021-02-18 15:07:30|4773.2|4753.2|4772.1|4752.1|4773.4|4753.4|4772.1|4752.1|0
1613660870000|2021-02-18 15:07:50|4772.3|4752.3|4772.5|4752.5|4772.6|4752.6|4772.3|4752.3|0
1613660880000|2021-02-18 15:08:00|4772.8|4752.8|4773.6|4753.6|4773.6|4753.6|4772.8|4752.8|0
1613660890000|2021-02-18 15:08:10|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613660900000|2021-02-18 15:08:20|4773.5|4753.5|4773.9|4753.9|4773.9|4753.9|4773.2|4753.2|0
1613660910000|2021-02-18 15:08:30|4774|4754|4774.6|4754.6|4774.6|4754.6|4774|4754|0
1613660920000|2021-02-18 15:08:40|4774.7|4754.7|4774.2|4754.2|4774.7|4754.7|4774.2|4754.2|0
1613660930000|2021-02-18 15:08:50|4774.3|4754.3|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613660940000|2021-02-18 15:09:00|4774.3|4754.3|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1613660950000|2021-02-18 15:09:10|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613660960000|2021-02-18 15:09:20|4774.8|4754.8|4774.7|4754.7|4774.9|4754.9|4774.7|4754.7|0
1613660970000|2021-02-18 15:09:30|4774.8|4754.8|4775|4755|4775|4755|4774.8|4754.8|0
1613660980000|2021-02-18 15:09:40|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1613660990000|2021-02-18 15:09:50|4774.9|4754.9|4775|4755|4775|4755|4774.9|4754.9|0
1613661000000|2021-02-18 15:10:00|4775.2|4755.2|4775|4755|4775.3|4755.3|4775|4755|0
1613661010000|2021-02-18 15:10:10|4774.9|4754.9|4774.3|4754.3|4775|4755|4774.3|4754.3|0
1613661020000|2021-02-18 15:10:20|4774|4754|4773.8|4753.8|4774|4754|4773.7|4753.7|0
1613661030000|2021-02-18 15:10:30|4774.2|4754.2|4774.6|4754.6|4774.6|4754.6|4774.2|4754.2|0
1613661040000|2021-02-18 15:10:40|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613661050000|2021-02-18 15:10:50|4774.6|4754.6|4774.5|4754.5|4774.6|4754.6|4774.5|4754.5|0
1613661060000|2021-02-18 15:11:00|4774.7|4754.7|4775.3|4755.3|4775.5|4755.5|4774.7|4754.7|0
1613661070000|2021-02-18 15:11:10|4775.4|4755.4|4775.2|4755.2|4775.4|4755.4|4775.2|4755.2|0
1613661080000|2021-02-18 15:11:20|4775.5|4755.5|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1613661090000|2021-02-18 15:11:30|4775.6|4755.6|4775.9|4755.9|4775.9|4755.9|4775.6|4755.6|0
1613661100000|2021-02-18 15:11:40|4776|4756|4776|4756|4776.2|4756.2|4776|4756|0
1613661110000|2021-02-18 15:11:50|4776.1|4756.1|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1613661120000|2021-02-18 15:12:00|4776|4756|4776|4756|4776.1|4756.1|4776|4756|0
1613661130000|2021-02-18 15:12:10|4776.1|4756.1|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1613661140000|2021-02-18 15:12:20|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1613661150000|2021-02-18 15:12:30|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1613661160000|2021-02-18 15:12:40|4775.7|4755.7|4775.1|4755.1|4775.7|4755.7|4775.1|4755.1|0
1613661170000|2021-02-18 15:12:50|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1613661180000|2021-02-18 15:13:00|4775.3|4755.3|4775|4755|4775.3|4755.3|4774.9|4754.9|0
1613661190000|2021-02-18 15:13:10|4774.9|4754.9|4775|4755|4775|4755|4774.8|4754.8|0
1613661200000|2021-02-18 15:13:20|4775.1|4755.1|4775.1|4755.1|4775.2|4755.2|4775.1|4755.1|0
1613661210000|2021-02-18 15:13:30|4775|4755|4775|4755|4775|4755|4775|4755|0
1613661220000|2021-02-18 15:13:40|4774.9|4754.9|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1613661230000|2021-02-18 15:13:50|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.8|4754.8|0
1613661240000|2021-02-18 15:14:00|4774.8|4754.8|4776.2|4756.2|4776.2|4756.2|4774.8|4754.8|0
1613661250000|2021-02-18 15:14:10|4776.4|4756.4|4776.5|4756.5|4776.5|4756.5|4776.4|4756.4|0
1613661260000|2021-02-18 15:14:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1613661280000|2021-02-18 15:14:40|4776.7|4756.7|4776.8|4756.8|4776.8|4756.8|4776.7|4756.7|0
1613661290000|2021-02-18 15:14:50|4776.7|4756.7|4776.5|4756.5|4776.7|4756.7|4776.4|4756.4|0
1613661300000|2021-02-18 15:15:00|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1613661310000|2021-02-18 15:15:10|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1613661330000|2021-02-18 15:15:30|4776.9|4756.9|4776.9|4756.9|4777|4757|4776.9|4756.9|0
1613661340000|2021-02-18 15:15:40|4777|4757|4778|4758|4778|4758|4777|4757|0
1613661350000|2021-02-18 15:15:50|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.5|4757.5|0
1613661360000|2021-02-18 15:16:00|4777.9|4757.9|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1613661370000|2021-02-18 15:16:10|4778.1|4758.1|4778|4758|4778.1|4758.1|4778|4758|0
1613661380000|2021-02-18 15:16:20|4777.8|4757.8|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1613661390000|2021-02-18 15:16:30|4777.6|4757.6|4777.5|4757.5|4777.6|4757.6|4777.5|4757.5|0
1613661400000|2021-02-18 15:16:40|4777.4|4757.4|4776.8|4756.8|4777.4|4757.4|4776.8|4756.8|0
1613661410000|2021-02-18 15:16:50|4776|4756|4776|4756|4776|4756|4775.8|4755.8|0
1613661420000|2021-02-18 15:17:00|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776|4756|0
1613661430000|2021-02-18 15:17:10|4776|4756|4775.9|4755.9|4776|4756|4775.9|4755.9|0
1613661440000|2021-02-18 15:17:20|4775.8|4755.8|4775.7|4755.7|4775.8|4755.8|4775.7|4755.7|0
1613661450000|2021-02-18 15:17:30|4775.6|4755.6|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1613661460000|2021-02-18 15:17:40|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1613661470000|2021-02-18 15:17:50|4774.9|4754.9|4775|4755|4775.1|4755.1|4774.9|4754.9|0
1613661480000|2021-02-18 15:18:00|4774.6|4754.6|4774.7|4754.7|4774.8|4754.8|4774.5|4754.5|0
1613661490000|2021-02-18 15:18:10|4774.8|4754.8|4774.6|4754.6|4774.8|4754.8|4774.6|4754.6|0
1613661500000|2021-02-18 15:18:20|4774.2|4754.2|4773.6|4753.6|4774.2|4754.2|4773.6|4753.6|0
1613661510000|2021-02-18 15:18:30|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1613661520000|2021-02-18 15:18:40|4773.6|4753.6|4773.8|4753.8|4773.9|4753.9|4773.6|4753.6|0
1613661530000|2021-02-18 15:18:50|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.5|4753.5|0
1613661540000|2021-02-18 15:19:00|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613661550000|2021-02-18 15:19:10|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1613661560000|2021-02-18 15:19:20|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613661570000|2021-02-18 15:19:30|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613661590000|2021-02-18 15:19:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613661600000|2021-02-18 15:20:00|4773.3|4753.3|4773.7|4753.7|4773.8|4753.8|4773.3|4753.3|0
1613661610000|2021-02-18 15:20:10|4773.8|4753.8|4773.5|4753.5|4774|4754|4773.5|4753.5|0
1613661620000|2021-02-18 15:20:20|4773.6|4753.6|4774.2|4754.2|4774.2|4754.2|4773.6|4753.6|0
1613661630000|2021-02-18 15:20:30|4774|4754|4774.3|4754.3|4774.4|4754.4|4774|4754|0
1613661640000|2021-02-18 15:20:40|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1613661650000|2021-02-18 15:20:50|4774|4754|4774|4754|4774|4754|4774|4754|0
1613661660000|2021-02-18 15:21:00|4773.9|4753.9|4773.5|4753.5|4773.9|4753.9|4773.5|4753.5|0
1613661670000|2021-02-18 15:21:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613661700000|2021-02-18 15:21:40|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613661710000|2021-02-18 15:21:50|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1613661720000|2021-02-18 15:22:00|4773.2|4753.2|4773.6|4753.6|4773.7|4753.7|4773.2|4753.2|0
1613661730000|2021-02-18 15:22:10|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613661750000|2021-02-18 15:22:30|4773.3|4753.3|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613661760000|2021-02-18 15:22:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1613661770000|2021-02-18 15:22:50|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613661780000|2021-02-18 15:23:00|4773.4|4753.4|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1613661790000|2021-02-18 15:23:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613661820000|2021-02-18 15:23:40|4773.4|4753.4|4773.2|4753.2|4773.4|4753.4|4773.2|4753.2|0
1613661830000|2021-02-18 15:23:50|4773|4753|4773|4753|4773|4753|4773|4753|0
1613661840000|2021-02-18 15:24:00|4772.8|4752.8|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1613661850000|2021-02-18 15:24:10|4772.7|4752.7|4773|4753|4773|4753|4772.7|4752.7|0
1613661860000|2021-02-18 15:24:20|4773.6|4753.6|4773.3|4753.3|4773.6|4753.6|4773.3|4753.3|0
1613661870000|2021-02-18 15:24:30|4773.5|4753.5|4773.7|4753.7|4773.7|4753.7|4773.5|4753.5|0
1613661880000|2021-02-18 15:24:40|4773.6|4753.6|4773.3|4753.3|4773.8|4753.8|4773.3|4753.3|0
1613661890000|2021-02-18 15:24:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613661900000|2021-02-18 15:25:00|4773|4753|4772.5|4752.5|4773|4753|4772.5|4752.5|0
1613661910000|2021-02-18 15:25:10|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613661920000|2021-02-18 15:25:20|4772.1|4752.1|4772.4|4752.4|4772.6|4752.6|4772.1|4752.1|0
1613661930000|2021-02-18 15:25:30|4772.3|4752.3|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1613661940000|2021-02-18 15:25:40|4772.6|4752.6|4772.8|4752.8|4772.8|4752.8|4772.6|4752.6|0
1613661950000|2021-02-18 15:25:50|4773|4753|4773.3|4753.3|4773.3|4753.3|4773|4753|0
1613661960000|2021-02-18 15:26:00|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613661970000|2021-02-18 15:26:10|4773.7|4753.7|4773.3|4753.3|4773.7|4753.7|4773.3|4753.3|0
1613661980000|2021-02-18 15:26:20|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613661990000|2021-02-18 15:26:30|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1613662000000|2021-02-18 15:26:40|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1613662010000|2021-02-18 15:26:50|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1613662020000|2021-02-18 15:27:00|4773.1|4753.1|4773|4753|4773.1|4753.1|4773|4753|0
1613662030000|2021-02-18 15:27:10|4773.1|4753.1|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613662040000|2021-02-18 15:27:20|4773|4753|4773.1|4753.1|4773.1|4753.1|4773|4753|0
1613662050000|2021-02-18 15:27:30|4773|4753|4773.1|4753.1|4773.2|4753.2|4773|4753|0
1613662060000|2021-02-18 15:27:40|4773.3|4753.3|4773.8|4753.8|4773.8|4753.8|4773.3|4753.3|0
1613662070000|2021-02-18 15:27:50|4774|4754|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1613662080000|2021-02-18 15:28:00|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.2|4754.2|0
1613662090000|2021-02-18 15:28:10|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613662100000|2021-02-18 15:28:20|4774.3|4754.3|4774.7|4754.7|4774.7|4754.7|4774.3|4754.3|0
1613662110000|2021-02-18 15:28:30|4774.8|4754.8|4775.2|4755.2|4775.2|4755.2|4774.7|4754.7|0
1613662120000|2021-02-18 15:28:40|4775.3|4755.3|4775.6|4755.6|4775.6|4755.6|4775.3|4755.3|0
1613662130000|2021-02-18 15:28:50|4776.2|4756.2|4776.3|4756.3|4776.3|4756.3|4776.2|4756.2|0
1613662140000|2021-02-18 15:29:00|4776.2|4756.2|4776.5|4756.5|4776.5|4756.5|4776.2|4756.2|0
1613662150000|2021-02-18 15:29:10|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1613662160000|2021-02-18 15:29:20|4776.7|4756.7|4777.4|4757.4|4777.4|4757.4|4776.7|4756.7|0
1613662170000|2021-02-18 15:29:30|4777.2|4757.2|4777.5|4757.5|4777.5|4757.5|4777.2|4757.2|0
1613662180000|2021-02-18 15:29:40|4777.7|4757.7|4777.4|4757.4|4777.7|4757.7|4777.4|4757.4|0
1613662190000|2021-02-18 15:29:50|4777.6|4757.6|4777.6|4757.6|4777.7|4757.7|4777.6|4757.6|0
1613662200000|2021-02-18 15:30:00|4777.3|4757.3|4776.9|4756.9|4777.3|4757.3|4776.7|4756.7|0
1613662210000|2021-02-18 15:30:10|4776.5|4756.5|4776.8|4756.8|4776.8|4756.8|4776.5|4756.5|0
1613662220000|2021-02-18 15:30:20|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1613662230000|2021-02-18 15:30:30|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.5|4756.5|0
1613662240000|2021-02-18 15:30:40|4776.5|4756.5|4776.4|4756.4|4776.5|4756.5|4776.4|4756.4|0
1613662250000|2021-02-18 15:30:50|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1613662260000|2021-02-18 15:31:00|4776|4756|4775.9|4755.9|4776|4756|4775.9|4755.9|0
1613662270000|2021-02-18 15:31:10|4775.8|4755.8|4775.4|4755.4|4775.8|4755.8|4775.4|4755.4|0
1613662280000|2021-02-18 15:31:20|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1613662290000|2021-02-18 15:31:30|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1613662300000|2021-02-18 15:31:40|4774.4|4754.4|4774.2|4754.2|4774.5|4754.5|4774.2|4754.2|0
1613662310000|2021-02-18 15:31:50|4774.4|4754.4|4774.9|4754.9|4774.9|4754.9|4774.4|4754.4|0
1613662320000|2021-02-18 15:32:00|4775|4755|4775|4755|4775|4755|4775|4755|0
1613662330000|2021-02-18 15:32:10|4774.7|4754.7|4774.5|4754.5|4774.7|4754.7|4774.5|4754.5|0
1613662340000|2021-02-18 15:32:20|4774.7|4754.7|4774.3|4754.3|4774.7|4754.7|4774.1|4754.1|0
1613662350000|2021-02-18 15:32:30|4774.1|4754.1|4773.9|4753.9|4774.1|4754.1|4773.9|4753.9|0
1613662360000|2021-02-18 15:32:40|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613662370000|2021-02-18 15:32:50|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1613662380000|2021-02-18 15:33:00|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613662390000|2021-02-18 15:33:10|4773.6|4753.6|4774.2|4754.2|4774.2|4754.2|4773.6|4753.6|0
1613662400000|2021-02-18 15:33:20|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613662410000|2021-02-18 15:33:30|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1613662420000|2021-02-18 15:33:40|4774.5|4754.5|4774.5|4754.5|4774.7|4754.7|4774.5|4754.5|0
1613662430000|2021-02-18 15:33:50|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613662470000|2021-02-18 15:34:30|4774.1|4754.1|4774.4|4754.4|4774.4|4754.4|4774.1|4754.1|0
1613662480000|2021-02-18 15:34:40|4774.3|4754.3|4774|4754|4774.3|4754.3|4774|4754|0
1613662490000|2021-02-18 15:34:50|4774.2|4754.2|4774.3|4754.3|4774.4|4754.4|4774.2|4754.2|0
1613662500000|2021-02-18 15:35:00|4774.2|4754.2|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613662510000|2021-02-18 15:35:10|4774.1|4754.1|4774.2|4754.2|4774.3|4754.3|4774.1|4754.1|0
1613662520000|2021-02-18 15:35:20|4774.3|4754.3|4774|4754|4774.3|4754.3|4774|4754|0
1613662530000|2021-02-18 15:35:30|4773.9|4753.9|4774|4754|4774.1|4754.1|4773.9|4753.9|0
1613662540000|2021-02-18 15:35:40|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1613662550000|2021-02-18 15:35:50|4773.8|4753.8|4774|4754|4774.2|4754.2|4773.8|4753.8|0
1613662560000|2021-02-18 15:36:00|4773.9|4753.9|4773.8|4753.8|4774|4754|4773.8|4753.8|0
1613662570000|2021-02-18 15:36:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613662590000|2021-02-18 15:36:30|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613662600000|2021-02-18 15:36:40|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613662610000|2021-02-18 15:36:50|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613662620000|2021-02-18 15:37:00|4774.1|4754.1|4773.8|4753.8|4774.1|4754.1|4773.8|4753.8|0
1613662630000|2021-02-18 15:37:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613662640000|2021-02-18 15:37:20|4774|4754|4773.8|4753.8|4774.1|4754.1|4773.8|4753.8|0
1613662650000|2021-02-18 15:37:30|4773.7|4753.7|4774.3|4754.3|4774.3|4754.3|4773.7|4753.7|0
1613662660000|2021-02-18 15:37:40|4774.5|4754.5|4774.8|4754.8|4774.8|4754.8|4774.5|4754.5|0
1613662670000|2021-02-18 15:37:50|4774.9|4754.9|4775.2|4755.2|4775.2|4755.2|4774.9|4754.9|0
1613662680000|2021-02-18 15:38:00|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1613662690000|2021-02-18 15:38:10|4774.9|4754.9|4774.7|4754.7|4774.9|4754.9|4774.7|4754.7|0
1613662700000|2021-02-18 15:38:20|4774.8|4754.8|4774.9|4754.9|4774.9|4754.9|4774.7|4754.7|0
1613662710000|2021-02-18 15:38:30|4774.8|4754.8|4774.9|4754.9|4774.9|4754.9|4774.8|4754.8|0
1613662720000|2021-02-18 15:38:40|4775|4755|4775.1|4755.1|4775.1|4755.1|4775|4755|0
1613662730000|2021-02-18 15:38:50|4775.3|4755.3|4776|4756|4776|4756|4775.3|4755.3|0
1613662740000|2021-02-18 15:39:00|4776.1|4756.1|4775.8|4755.8|4776.2|4756.2|4775.8|4755.8|0
1613662750000|2021-02-18 15:39:10|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1613662760000|2021-02-18 15:39:20|4775.9|4755.9|4776.2|4756.2|4776.2|4756.2|4775.9|4755.9|0
1613662770000|2021-02-18 15:39:30|4775.8|4755.8|4775.5|4755.5|4775.8|4755.8|4775.5|4755.5|0
1613662780000|2021-02-18 15:39:40|4775.6|4755.6|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1613662790000|2021-02-18 15:39:50|4775.4|4755.4|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1613662800000|2021-02-18 15:40:00|4775.3|4755.3|4774.7|4754.7|4775.3|4755.3|4774.7|4754.7|0
1613662810000|2021-02-18 15:40:10|4774.6|4754.6|4774.6|4754.6|4774.9|4754.9|4774.6|4754.6|0
1613662820000|2021-02-18 15:40:20|4774.7|4754.7|4774.3|4754.3|4774.7|4754.7|4774.3|4754.3|0
1613662830000|2021-02-18 15:40:30|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613662850000|2021-02-18 15:40:50|4774.3|4754.3|4774.1|4754.1|4774.3|4754.3|4774.1|4754.1|0
1613662860000|2021-02-18 15:41:00|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613662870000|2021-02-18 15:41:10|4773.9|4753.9|4773.5|4753.5|4773.9|4753.9|4773.5|4753.5|0
1613662880000|2021-02-18 15:41:20|4773|4753|4772.9|4752.9|4773.2|4753.2|4772.9|4752.9|0
1613662890000|2021-02-18 15:41:30|4773.1|4753.1|4773.5|4753.5|4773.5|4753.5|4773.1|4753.1|0
1613662900000|2021-02-18 15:41:40|4774.1|4754.1|4774.8|4754.8|4774.8|4754.8|4774.1|4754.1|0
1613662910000|2021-02-18 15:41:50|4774.6|4754.6|4774.3|4754.3|4774.6|4754.6|4774.3|4754.3|0
1613662920000|2021-02-18 15:42:00|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1613662930000|2021-02-18 15:42:10|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613662940000|2021-02-18 15:42:20|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.6|4753.6|0
1613662950000|2021-02-18 15:42:30|4774|4754|4773.9|4753.9|4774.1|4754.1|4773.9|4753.9|0
1613662960000|2021-02-18 15:42:40|4773.5|4753.5|4774.1|4754.1|4774.1|4754.1|4773.5|4753.5|0
1613662970000|2021-02-18 15:42:50|4774|4754|4773.9|4753.9|4774.1|4754.1|4773.9|4753.9|0
1613662980000|2021-02-18 15:43:00|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613663000000|2021-02-18 15:43:20|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1613663010000|2021-02-18 15:43:30|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1613663030000|2021-02-18 15:43:50|4774|4754|4774|4754|4774|4754|4774|4754|0
1613663040000|2021-02-18 15:44:00|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1613663050000|2021-02-18 15:44:10|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1613663060000|2021-02-18 15:44:20|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.8|4753.8|0
1613663070000|2021-02-18 15:44:30|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1613663080000|2021-02-18 15:44:40|4773.8|4753.8|4774|4754|4774|4754|4773.7|4753.7|0
1613663090000|2021-02-18 15:44:50|4773.8|4753.8|4773.6|4753.6|4773.8|4753.8|4773.6|4753.6|0
1613663100000|2021-02-18 15:45:00|4773.5|4753.5|4772.9|4752.9|4773.5|4753.5|4772.9|4752.9|0
1613663110000|2021-02-18 15:45:10|4772.2|4752.2|4772.2|4752.2|4772.4|4752.4|4771.9|4751.9|0
1613663120000|2021-02-18 15:45:20|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613663130000|2021-02-18 15:45:30|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613663140000|2021-02-18 15:45:40|4771.5|4751.5|4771.4|4751.4|4771.7|4751.7|4771.4|4751.4|0
1613663150000|2021-02-18 15:45:50|4771.2|4751.2|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613663160000|2021-02-18 15:46:00|4771.3|4751.3|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1613663170000|2021-02-18 15:46:10|4771.2|4751.2|4770.9|4750.9|4771.2|4751.2|4770.9|4750.9|0
1613663180000|2021-02-18 15:46:20|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613663190000|2021-02-18 15:46:30|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1613663200000|2021-02-18 15:46:40|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613663220000|2021-02-18 15:47:00|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613663240000|2021-02-18 15:47:20|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.7|4750.7|0
1613663250000|2021-02-18 15:47:30|4770.3|4750.3|4770.8|4750.8|4771|4751|4770.3|4750.3|0
1613663260000|2021-02-18 15:47:40|4770.7|4750.7|4769.6|4749.6|4770.8|4750.8|4769.6|4749.6|0
1613663270000|2021-02-18 15:47:50|4769.5|4749.5|4769.1|4749.1|4769.5|4749.5|4768.8|4748.8|0
1613663280000|2021-02-18 15:48:00|4769.2|4749.2|4768.7|4748.7|4769.2|4749.2|4768.7|4748.7|0
1613663290000|2021-02-18 15:48:10|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613663300000|2021-02-18 15:48:20|4768.4|4748.4|4768.4|4748.4|4768.5|4748.5|4768.4|4748.4|0
1613663310000|2021-02-18 15:48:30|4768.5|4748.5|4768.1|4748.1|4768.5|4748.5|4768.1|4748.1|0
1613663320000|2021-02-18 15:48:40|4767.9|4747.9|4768.1|4748.1|4768.1|4748.1|4767.9|4747.9|0
1613663340000|2021-02-18 15:49:00|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613663350000|2021-02-18 15:49:10|4768.4|4748.4|4768.3|4748.3|4768.4|4748.4|4768.3|4748.3|0
1613663360000|2021-02-18 15:49:20|4768.1|4748.1|4768.3|4748.3|4768.3|4748.3|4768.1|4748.1|0
1613663370000|2021-02-18 15:49:30|4768.4|4748.4|4768.8|4748.8|4768.9|4748.9|4768.4|4748.4|0
1613663380000|2021-02-18 15:49:40|4768.7|4748.7|4768.6|4748.6|4768.7|4748.7|4768.6|4748.6|0
1613663390000|2021-02-18 15:49:50|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1613663400000|2021-02-18 15:50:00|4769|4749|4769|4749|4769.1|4749.1|4769|4749|0
1613663410000|2021-02-18 15:50:10|4768.9|4748.9|4768.8|4748.8|4768.9|4748.9|4768.8|4748.8|0
1613663420000|2021-02-18 15:50:20|4769.6|4749.6|4770.5|4750.5|4770.8|4750.8|4769.6|4749.6|0
1613663430000|2021-02-18 15:50:30|4770.3|4750.3|4770.3|4750.3|4770.5|4750.5|4770.3|4750.3|0
1613663440000|2021-02-18 15:50:40|4769.9|4749.9|4770.1|4750.1|4770.1|4750.1|4769.9|4749.9|0
1613663450000|2021-02-18 15:50:50|4770|4750|4770.2|4750.2|4770.2|4750.2|4770|4750|0
1613663460000|2021-02-18 15:51:00|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1613663470000|2021-02-18 15:51:10|4770.2|4750.2|4770.4|4750.4|4770.4|4750.4|4770.2|4750.2|0
1613663490000|2021-02-18 15:51:30|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613663500000|2021-02-18 15:51:40|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613663520000|2021-02-18 15:52:00|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613663530000|2021-02-18 15:52:10|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613663540000|2021-02-18 15:52:20|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613663550000|2021-02-18 15:52:30|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613663560000|2021-02-18 15:52:40|4769.8|4749.8|4769.3|4749.3|4769.8|4749.8|4769.3|4749.3|0
1613663570000|2021-02-18 15:52:50|4769|4749|4768.9|4748.9|4769|4749|4768.9|4748.9|0
1613663580000|2021-02-18 15:53:00|4768.7|4748.7|4769|4749|4769|4749|4768.7|4748.7|0
1613663590000|2021-02-18 15:53:10|4768.6|4748.6|4768.9|4748.9|4768.9|4748.9|4768.6|4748.6|0
1613663600000|2021-02-18 15:53:20|4768.4|4748.4|4768.2|4748.2|4768.4|4748.4|4768|4748|0
1613663610000|2021-02-18 15:53:30|4768|4748|4768.3|4748.3|4768.3|4748.3|4767.9|4747.9|0
1613663620000|2021-02-18 15:53:40|4768.1|4748.1|4768|4748|4768.1|4748.1|4768|4748|0
1613663630000|2021-02-18 15:53:50|4768.1|4748.1|4767.7|4747.7|4768.1|4748.1|4767.7|4747.7|0
1613663640000|2021-02-18 15:54:00|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613663650000|2021-02-18 15:54:10|4767.2|4747.2|4766.7|4746.7|4767.3|4747.3|4766.5|4746.5|0
1613663660000|2021-02-18 15:54:20|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.6|4746.6|0
1613663670000|2021-02-18 15:54:30|4766.3|4746.3|4767|4747|4767|4747|4766.3|4746.3|0
1613663690000|2021-02-18 15:54:50|4766.6|4746.6|4766.7|4746.7|4766.8|4746.8|4766.6|4746.6|0
1613663700000|2021-02-18 15:55:00|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.4|4746.4|0
1613663710000|2021-02-18 15:55:10|4766.5|4746.5|4766.6|4746.6|4766.7|4746.7|4766.5|4746.5|0
1613663720000|2021-02-18 15:55:20|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613663730000|2021-02-18 15:55:30|4766.8|4746.8|4766.4|4746.4|4766.8|4746.8|4766.4|4746.4|0
1613663740000|2021-02-18 15:55:40|4766.5|4746.5|4766.3|4746.3|4766.5|4746.5|4766.3|4746.3|0
1613663750000|2021-02-18 15:55:50|4766.7|4746.7|4767|4747|4767|4747|4766.7|4746.7|0
1613663760000|2021-02-18 15:56:00|4766.3|4746.3|4766.9|4746.9|4766.9|4746.9|4766.3|4746.3|0
1613663770000|2021-02-18 15:56:10|4766.5|4746.5|4766.3|4746.3|4766.5|4746.5|4766.3|4746.3|0
1613663780000|2021-02-18 15:56:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613663790000|2021-02-18 15:56:30|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613663800000|2021-02-18 15:56:40|4766.8|4746.8|4766.9|4746.9|4767.1|4747.1|4766.8|4746.8|0
1613663810000|2021-02-18 15:56:50|4767|4747|4767|4747|4767|4747|4767|4747|0
1613663820000|2021-02-18 15:57:00|4767.2|4747.2|4768|4748|4768|4748|4767.2|4747.2|0
1613663870000|2021-02-18 15:57:50|4767.9|4747.9|4767.2|4747.2|4767.9|4747.9|4767.2|4747.2|0
1613663880000|2021-02-18 15:58:00|4767.1|4747.1|4767.3|4747.3|4767.3|4747.3|4767|4747|0
1613663890000|2021-02-18 15:58:10|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613663900000|2021-02-18 15:58:20|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1613663910000|2021-02-18 15:58:30|4767.6|4747.6|4767.4|4747.4|4767.6|4747.6|4767.4|4747.4|0
1613663920000|2021-02-18 15:58:40|4767.6|4747.6|4767.3|4747.3|4767.6|4747.6|4767.3|4747.3|0
1613663930000|2021-02-18 15:58:50|4767.6|4747.6|4765.8|4745.8|4767.6|4747.6|4765.8|4745.8|0
1613663940000|2021-02-18 15:59:00|4766.2|4746.2|4766.5|4746.5|4766.6|4746.6|4766.2|4746.2|0
1613663950000|2021-02-18 15:59:10|4766.2|4746.2|4766.3|4746.3|4766.5|4746.5|4766.2|4746.2|0
1613663960000|2021-02-18 15:59:20|4766.1|4746.1|4765.6|4745.6|4766.1|4746.1|4765.4|4745.4|0
1613663970000|2021-02-18 15:59:30|4765.4|4745.4|4765.6|4745.6|4765.6|4745.6|4765.4|4745.4|0
1613663980000|2021-02-18 15:59:40|4765.3|4745.3|4765.9|4745.9|4765.9|4745.9|4765.3|4745.3|0
1613663990000|2021-02-18 15:59:50|4765.8|4745.8|4766.2|4746.2|4766.2|4746.2|4765.8|4745.8|0
1613664000000|2021-02-18 16:00:00|4766.1|4746.1|4766|4746|4766.4|4746.4|4766|4746|0
1613664010000|2021-02-18 16:00:10|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613664020000|2021-02-18 16:00:20|4766.2|4746.2|4766.4|4746.4|4766.4|4746.4|4766.2|4746.2|0
1613664030000|2021-02-18 16:00:30|4766.1|4746.1|4766|4746|4766.1|4746.1|4766|4746|0
1613664040000|2021-02-18 16:00:40|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613664050000|2021-02-18 16:00:50|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613664060000|2021-02-18 16:01:00|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613664070000|2021-02-18 16:01:10|4766.4|4746.4|4766.2|4746.2|4766.4|4746.4|4766.2|4746.2|0
1613664080000|2021-02-18 16:01:20|4766.1|4746.1|4766.3|4746.3|4766.3|4746.3|4766.1|4746.1|0
1613664090000|2021-02-18 16:01:30|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1613664100000|2021-02-18 16:01:40|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1613664120000|2021-02-18 16:02:00|4766.4|4746.4|4766.3|4746.3|4766.4|4746.4|4766.2|4746.2|0
1613664130000|2021-02-18 16:02:10|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613664140000|2021-02-18 16:02:20|4766.6|4746.6|4767|4747|4767|4747|4766.6|4746.6|0
1613664150000|2021-02-18 16:02:30|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4766.9|4746.9|0
1613664160000|2021-02-18 16:02:40|4766.9|4746.9|4766.6|4746.6|4766.9|4746.9|4766.6|4746.6|0
1613664170000|2021-02-18 16:02:50|4766.5|4746.5|4765.9|4745.9|4766.5|4746.5|4765.9|4745.9|0
1613664180000|2021-02-18 16:03:00|4765.8|4745.8|4766|4746|4766|4746|4765.8|4745.8|0
1613664190000|2021-02-18 16:03:10|4765.9|4745.9|4766.1|4746.1|4766.1|4746.1|4765.9|4745.9|0
1613664200000|2021-02-18 16:03:20|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613664210000|2021-02-18 16:03:30|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1613664220000|2021-02-18 16:03:40|4766.4|4746.4|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1613664230000|2021-02-18 16:03:50|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613664240000|2021-02-18 16:04:00|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613664260000|2021-02-18 16:04:20|4766.1|4746.1|4766|4746|4766.1|4746.1|4766|4746|0
1613664270000|2021-02-18 16:04:30|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613664280000|2021-02-18 16:04:40|4766|4746|4765.7|4745.7|4766|4746|4765.6|4745.6|0
1613664290000|2021-02-18 16:04:50|4765.6|4745.6|4765.6|4745.6|4765.7|4745.7|4765.5|4745.5|0
1613664300000|2021-02-18 16:05:00|4765.5|4745.5|4765.6|4745.6|4765.8|4745.8|4765.5|4745.5|0
1613664320000|2021-02-18 16:05:20|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1613664330000|2021-02-18 16:05:30|4766.1|4746.1|4766.1|4746.1|4766.3|4746.3|4766.1|4746.1|0
1613664340000|2021-02-18 16:05:40|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4765.9|4745.9|0
1613664350000|2021-02-18 16:05:50|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613664360000|2021-02-18 16:06:00|4766.6|4746.6|4766.6|4746.6|4766.8|4746.8|4766.6|4746.6|0
1613664370000|2021-02-18 16:06:10|4766.4|4746.4|4766.8|4746.8|4766.8|4746.8|4766.4|4746.4|0
1613664380000|2021-02-18 16:06:20|4766.6|4746.6|4765.7|4745.7|4766.6|4746.6|4765.7|4745.7|0
1613664390000|2021-02-18 16:06:30|4765.8|4745.8|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1613664410000|2021-02-18 16:06:50|4765.4|4745.4|4765.1|4745.1|4765.4|4745.4|4765.1|4745.1|0
1613664420000|2021-02-18 16:07:00|4765|4745|4765.2|4745.2|4765.2|4745.2|4765|4745|0
1613664430000|2021-02-18 16:07:10|4765|4745|4764.8|4744.8|4765.1|4745.1|4764.6|4744.6|0
1613664440000|2021-02-18 16:07:20|4764.9|4744.9|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1613664450000|2021-02-18 16:07:30|4764.9|4744.9|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1613664460000|2021-02-18 16:07:40|4765|4745|4765.1|4745.1|4765.1|4745.1|4765|4745|0
1613664470000|2021-02-18 16:07:50|4764.9|4744.9|4764.9|4744.9|4765|4745|4764.7|4744.7|0
1613664480000|2021-02-18 16:08:00|4764.8|4744.8|4765.2|4745.2|4765.2|4745.2|4764.8|4744.8|0
1613664500000|2021-02-18 16:08:20|4765.1|4745.1|4765.3|4745.3|4765.3|4745.3|4765.1|4745.1|0
1613664510000|2021-02-18 16:08:30|4765.2|4745.2|4765.4|4745.4|4765.4|4745.4|4765.2|4745.2|0
1613664520000|2021-02-18 16:08:40|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613664530000|2021-02-18 16:08:50|4765.8|4745.8|4765.9|4745.9|4766.1|4746.1|4765.8|4745.8|0
1613664540000|2021-02-18 16:09:00|4766|4746|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1613664560000|2021-02-18 16:09:20|4766.3|4746.3|4766.5|4746.5|4766.5|4746.5|4766.3|4746.3|0
1613664570000|2021-02-18 16:09:30|4766.2|4746.2|4766|4746|4766.2|4746.2|4766|4746|0
1613664580000|2021-02-18 16:09:40|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613664590000|2021-02-18 16:09:50|4766.4|4746.4|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1613664600000|2021-02-18 16:10:00|4765.9|4745.9|4766.2|4746.2|4766.2|4746.2|4765.9|4745.9|0
1613664610000|2021-02-18 16:10:10|4766.1|4746.1|4766|4746|4766.1|4746.1|4765.8|4745.8|0
1613664620000|2021-02-18 16:10:20|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4765.9|4745.9|0
1613664630000|2021-02-18 16:10:30|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613664640000|2021-02-18 16:10:40|4766|4746|4766.1|4746.1|4766.2|4746.2|4766|4746|0
1613664650000|2021-02-18 16:10:50|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613664660000|2021-02-18 16:11:00|4766.1|4746.1|4766.3|4746.3|4766.3|4746.3|4766.1|4746.1|0
1613664670000|2021-02-18 16:11:10|4766.1|4746.1|4766|4746|4766.1|4746.1|4766|4746|0
1613664680000|2021-02-18 16:11:20|4766.1|4746.1|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1613664690000|2021-02-18 16:11:30|4766.4|4746.4|4766.3|4746.3|4766.5|4746.5|4766.3|4746.3|0
1613664700000|2021-02-18 16:11:40|4766.2|4746.2|4766|4746|4766.4|4746.4|4765.9|4745.9|0
1613664710000|2021-02-18 16:11:50|4766.1|4746.1|4765.9|4745.9|4766.1|4746.1|4765.8|4745.8|0
1613664720000|2021-02-18 16:12:00|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1613664730000|2021-02-18 16:12:10|4765.6|4745.6|4765.9|4745.9|4765.9|4745.9|4765.6|4745.6|0
1613664740000|2021-02-18 16:12:20|4766.2|4746.2|4766|4746|4766.2|4746.2|4765.9|4745.9|0
1613664750000|2021-02-18 16:12:30|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613664770000|2021-02-18 16:12:50|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613664780000|2021-02-18 16:13:00|4766.2|4746.2|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613664790000|2021-02-18 16:13:10|4766.1|4746.1|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1613664800000|2021-02-18 16:13:20|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1613664830000|2021-02-18 16:13:50|4766|4746|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1613664840000|2021-02-18 16:14:00|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1613664850000|2021-02-18 16:14:10|4765.8|4745.8|4765.9|4745.9|4766|4746|4765.8|4745.8|0
1613664860000|2021-02-18 16:14:20|4766|4746|4766.4|4746.4|4766.4|4746.4|4766|4746|0
1613664870000|2021-02-18 16:14:30|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.5|4746.5|0
1613664880000|2021-02-18 16:14:40|4766.8|4746.8|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1613664890000|2021-02-18 16:14:50|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1613664900000|2021-02-18 16:15:00|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613664910000|2021-02-18 16:15:10|4767.1|4747.1|4767.3|4747.3|4767.3|4747.3|4767.1|4747.1|0
1613664920000|2021-02-18 16:15:20|4767.2|4747.2|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1613664930000|2021-02-18 16:15:30|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613664940000|2021-02-18 16:15:40|4766.2|4746.2|4766.6|4746.6|4766.6|4746.6|4765.8|4745.8|0
1613664950000|2021-02-18 16:15:50|4766.4|4746.4|4766.6|4746.6|4766.7|4746.7|4766.4|4746.4|0
1613664960000|2021-02-18 16:16:00|4766.4|4746.4|4766.5|4746.5|4766.6|4746.6|4766.4|4746.4|0
1613664970000|2021-02-18 16:16:10|4766.9|4746.9|4767.6|4747.6|4767.6|4747.6|4766.9|4746.9|0
1613664980000|2021-02-18 16:16:20|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613664990000|2021-02-18 16:16:30|4767.8|4747.8|4767.2|4747.2|4767.8|4747.8|4767.2|4747.2|0
1613665000000|2021-02-18 16:16:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613665010000|2021-02-18 16:16:50|4767|4747|4766.4|4746.4|4767|4747|4766.4|4746.4|0
1613665020000|2021-02-18 16:17:00|4765.8|4745.8|4765.5|4745.5|4765.8|4745.8|4765.5|4745.5|0
1613665030000|2021-02-18 16:17:10|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1613665040000|2021-02-18 16:17:20|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.1|4745.1|0
1613665050000|2021-02-18 16:17:30|4765.5|4745.5|4765.7|4745.7|4765.9|4745.9|4765.3|4745.3|0
1613665060000|2021-02-18 16:17:40|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1613665070000|2021-02-18 16:17:50|4765.6|4745.6|4765.6|4745.6|4765.7|4745.7|4765.5|4745.5|0
1613665090000|2021-02-18 16:18:10|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.1|4745.1|0
1613665100000|2021-02-18 16:18:20|4765|4745|4765|4745|4765|4745|4765|4745|0
1613665110000|2021-02-18 16:18:30|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613665120000|2021-02-18 16:18:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613665130000|2021-02-18 16:18:50|4764.2|4744.2|4764.1|4744.1|4764.2|4744.2|4764.1|4744.1|0
1613665140000|2021-02-18 16:19:00|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613665150000|2021-02-18 16:19:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613665160000|2021-02-18 16:19:20|4764|4744|4764|4744|4764.1|4744.1|4764|4744|0
1613665170000|2021-02-18 16:19:30|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613665190000|2021-02-18 16:19:50|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613665200000|2021-02-18 16:20:00|4763.9|4743.9|4764.1|4744.1|4764.1|4744.1|4763.9|4743.9|0
1613665210000|2021-02-18 16:20:10|4763.9|4743.9|4764.1|4744.1|4764.1|4744.1|4763.9|4743.9|0
1613665220000|2021-02-18 16:20:20|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613665230000|2021-02-18 16:20:30|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613665250000|2021-02-18 16:20:50|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1613665260000|2021-02-18 16:21:00|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1613665270000|2021-02-18 16:21:10|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613665280000|2021-02-18 16:21:20|4764.8|4744.8|4764.4|4744.4|4765|4745|4764.4|4744.4|0
1613665290000|2021-02-18 16:21:30|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613665300000|2021-02-18 16:21:40|4764.2|4744.2|4764.4|4744.4|4764.4|4744.4|4764.2|4744.2|0
1613665310000|2021-02-18 16:21:50|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613665330000|2021-02-18 16:22:10|4764.2|4744.2|4764.1|4744.1|4764.3|4744.3|4764|4744|0
1613665340000|2021-02-18 16:22:20|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1613665350000|2021-02-18 16:22:30|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613665360000|2021-02-18 16:22:40|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613665370000|2021-02-18 16:22:50|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613665380000|2021-02-18 16:23:00|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613665390000|2021-02-18 16:23:10|4763.7|4743.7|4763.4|4743.4|4763.7|4743.7|4763.4|4743.4|0
1613665410000|2021-02-18 16:23:30|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613665420000|2021-02-18 16:23:40|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1613665440000|2021-02-18 16:24:00|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613665450000|2021-02-18 16:24:10|4763.4|4743.4|4763.6|4743.6|4763.6|4743.6|4763.4|4743.4|0
1613665460000|2021-02-18 16:24:20|4763.7|4743.7|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1613665470000|2021-02-18 16:24:30|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1613665480000|2021-02-18 16:24:40|4763.7|4743.7|4763.9|4743.9|4763.9|4743.9|4763.7|4743.7|0
1613665490000|2021-02-18 16:24:50|4764|4744|4763.7|4743.7|4764|4744|4763.7|4743.7|0
1613665500000|2021-02-18 16:25:00|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613665510000|2021-02-18 16:25:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613665520000|2021-02-18 16:25:20|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1613665530000|2021-02-18 16:25:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1613665540000|2021-02-18 16:25:40|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1613665560000|2021-02-18 16:26:00|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613665570000|2021-02-18 16:26:10|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1613665590000|2021-02-18 16:26:30|4763.8|4743.8|4763.2|4743.2|4763.9|4743.9|4763.1|4743.1|0
1613665600000|2021-02-18 16:26:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613665610000|2021-02-18 16:26:50|4763.4|4743.4|4763.3|4743.3|4763.4|4743.4|4763.3|4743.3|0
1613665630000|2021-02-18 16:27:10|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1613665640000|2021-02-18 16:27:20|4763|4743|4763|4743|4763|4743|4763|4743|0
1613665660000|2021-02-18 16:27:40|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613665680000|2021-02-18 16:28:00|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1613665690000|2021-02-18 16:28:10|4762.7|4742.7|4763|4743|4763|4743|4762.7|4742.7|0
1613665700000|2021-02-18 16:28:20|4762.5|4742.5|4762.8|4742.8|4762.8|4742.8|4762.4|4742.4|0
1613665710000|2021-02-18 16:28:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1613665720000|2021-02-18 16:28:40|4762.3|4742.3|4762.5|4742.5|4762.6|4742.6|4762.3|4742.3|0
1613665730000|2021-02-18 16:28:50|4762.6|4742.6|4763|4743|4763|4743|4762.5|4742.5|0
1613665740000|2021-02-18 16:29:00|4762.7|4742.7|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1613665750000|2021-02-18 16:29:10|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1613665760000|2021-02-18 16:29:20|4763.1|4743.1|4763.9|4743.9|4763.9|4743.9|4763.1|4743.1|0
1613665770000|2021-02-18 16:29:30|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613665780000|2021-02-18 16:29:40|4763.3|4743.3|4763.9|4743.9|4763.9|4743.9|4763.3|4743.3|0
1613665790000|2021-02-18 16:29:50|4763.5|4743.5|4763.8|4743.8|4764|4744|4763.4|4743.4|0
1613665800000|2021-02-18 16:30:00|4779.1|4729.1|4777.4|4727.4|4779.1|4729.1|4777.3|4727.3|0
1613665810000|2021-02-18 16:30:10|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1613665850000|2021-02-18 16:30:50|4777.2|4727.2|4776|4726|4777.2|4727.2|4776|4726|0
1613665860000|2021-02-18 16:31:00|4776.1|4726.1|4776|4726|4777.3|4727.3|4776|4726|0
1613665890000|2021-02-18 16:31:30|4774.8|4724.8|4777.2|4727.2|4777.2|4727.2|4774.8|4724.8|0
1613665900000|2021-02-18 16:31:40|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1613665910000|2021-02-18 16:31:50|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1613665920000|2021-02-18 16:32:00|4777.7|4727.7|4778.6|4728.6|4778.6|4728.6|4777.7|4727.7|0
1613665930000|2021-02-18 16:32:10|4779|4729|4779.8|4729.8|4779.8|4729.8|4779|4729|0
1613665940000|2021-02-18 16:32:20|4779.9|4729.9|4779.8|4729.8|4779.9|4729.9|4779.8|4729.8|0
1613665950000|2021-02-18 16:32:30|4779.3|4729.3|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1613665960000|2021-02-18 16:32:40|4779.9|4729.9|4779.9|4729.9|4781.1|4731.1|4779.8|4729.8|0
1613665970000|2021-02-18 16:32:50|4779.8|4729.8|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1613665990000|2021-02-18 16:33:10|4781|4731|4781|4731|4781.1|4731.1|4781|4731|0
1613666000000|2021-02-18 16:33:20|4780.6|4730.6|4778.5|4728.5|4780.6|4730.6|4778.5|4728.5|0
1613666010000|2021-02-18 16:33:30|4778|4728|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1613666020000|2021-02-18 16:33:40|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1613666030000|2021-02-18 16:33:50|4778.5|4728.5|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1613666040000|2021-02-18 16:34:00|4778.5|4728.5|4779.8|4729.8|4779.8|4729.8|4778.5|4728.5|0
1613666080000|2021-02-18 16:34:40|4780.2|4730.2|4781|4731|4781|4731|4780.2|4730.2|0
1613666090000|2021-02-18 16:34:50|4780.5|4730.5|4779.7|4729.7|4780.5|4730.5|4778.5|4728.5|0
1613666100000|2021-02-18 16:35:00|4779.8|4729.8|4781|4731|4781|4731|4779.8|4729.8|0
1613666110000|2021-02-18 16:35:10|4780.5|4730.5|4779.7|4729.7|4780.5|4730.5|4779.7|4729.7|0
1613666120000|2021-02-18 16:35:20|4778.3|4728.3|4777.1|4727.1|4778.3|4728.3|4777|4727|0
1613666130000|2021-02-18 16:35:30|4777.5|4727.5|4777|4727|4778.3|4728.3|4775.8|4725.8|0
1613666140000|2021-02-18 16:35:40|4776.6|4726.6|4775.8|4725.8|4776.6|4726.6|4775.8|4725.8|0
1613666180000|2021-02-18 16:36:20|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1613666220000|2021-02-18 16:37:00|4776|4726|4775.9|4725.9|4777.2|4727.2|4775.9|4725.9|0
1613666230000|2021-02-18 16:37:10|4776|4726|4776|4726|4777.2|4727.2|4775.9|4725.9|0
1613666240000|2021-02-18 16:37:20|4776.4|4726.4|4777.2|4727.2|4777.2|4727.2|4776.4|4726.4|0
1613666260000|2021-02-18 16:37:40|4777.7|4727.7|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1613666270000|2021-02-18 16:37:50|4776.7|4726.7|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1613666280000|2021-02-18 16:38:00|4777.1|4727.1|4775.9|4725.9|4777.1|4727.1|4775.9|4725.9|0
1613666290000|2021-02-18 16:38:10|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1613666300000|2021-02-18 16:38:20|4775.8|4725.8|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1613666310000|2021-02-18 16:38:30|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1613666320000|2021-02-18 16:38:40|4775.8|4725.8|4774.6|4724.6|4775.9|4725.9|4774.6|4724.6|0
1613666330000|2021-02-18 16:38:50|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1613666340000|2021-02-18 16:39:00|4774.5|4724.5|4773.3|4723.3|4774.6|4724.6|4773.3|4723.3|0
1613666350000|2021-02-18 16:39:10|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1613666360000|2021-02-18 16:39:20|4772.8|4722.8|4773.2|4723.2|4773.3|4723.3|4772|4722|0
1613666370000|2021-02-18 16:39:30|4772.7|4722.7|4772|4722|4772.7|4722.7|4772|4722|0
1613666380000|2021-02-18 16:39:40|4772.5|4722.5|4773.2|4723.2|4773.3|4723.3|4772.5|4722.5|0
1613666400000|2021-02-18 16:40:00|4773.7|4723.7|4774.5|4724.5|4775.7|4725.7|4773.7|4723.7|0
1613666410000|2021-02-18 16:40:10|4774.4|4724.4|4774.4|4724.4|4774.5|4724.5|4774.4|4724.4|0
1613666420000|2021-02-18 16:40:20|4774.5|4724.5|4775.7|4725.7|4775.7|4725.7|4774.5|4724.5|0
1613666460000|2021-02-18 16:41:00|4776.2|4726.2|4777|4727|4777|4727|4776.2|4726.2|0
1613666470000|2021-02-18 16:41:10|4776.9|4726.9|4775.7|4725.7|4776.9|4726.9|4775.7|4725.7|0
1613666480000|2021-02-18 16:41:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613666490000|2021-02-18 16:41:30|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613666500000|2021-02-18 16:41:40|4775.2|4725.2|4774.4|4724.4|4775.2|4725.2|4774.4|4724.4|0
1613666520000|2021-02-18 16:42:00|4773.9|4723.9|4773.2|4723.2|4773.9|4723.9|4773.2|4723.2|0
1613666530000|2021-02-18 16:42:10|4773.7|4723.7|4774.4|4724.4|4774.4|4724.4|4773.7|4723.7|0
1613666540000|2021-02-18 16:42:20|4774.5|4724.5|4774.4|4724.4|4774.5|4724.5|4774.4|4724.4|0
1613666550000|2021-02-18 16:42:30|4773.9|4723.9|4773.2|4723.2|4773.9|4723.9|4773.2|4723.2|0
1613666570000|2021-02-18 16:42:50|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1613666590000|2021-02-18 16:43:10|4774.9|4724.9|4775.7|4725.7|4775.7|4725.7|4774.9|4724.9|0
1613666600000|2021-02-18 16:43:20|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613666610000|2021-02-18 16:43:30|4776.4|4726.4|4775.7|4725.7|4776.9|4726.9|4775.7|4725.7|0
1613666630000|2021-02-18 16:43:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613666660000|2021-02-18 16:44:20|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613666680000|2021-02-18 16:44:40|4776.4|4726.4|4775.6|4725.6|4776.4|4726.4|4775.6|4725.6|0
1613666690000|2021-02-18 16:44:50|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613666700000|2021-02-18 16:45:00|4775.6|4725.6|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1613666720000|2021-02-18 16:45:20|4775.1|4725.1|4775.6|4725.6|4775.6|4725.6|4774.4|4724.4|0
1613666730000|2021-02-18 16:45:30|4775.1|4725.1|4775.6|4725.6|4775.6|4725.6|4774.4|4724.4|0
1613666800000|2021-02-18 16:46:40|4776.1|4726.1|4776.9|4726.9|4776.9|4726.9|4776.1|4726.1|0
1613666810000|2021-02-18 16:46:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613666830000|2021-02-18 16:47:10|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.6|4725.6|0
1613666880000|2021-02-18 16:48:00|4776.1|4726.1|4776.9|4726.9|4776.9|4726.9|4776.1|4726.1|0
1613666900000|2021-02-18 16:48:20|4776.4|4726.4|4775.6|4725.6|4776.4|4726.4|4775.6|4725.6|0
1613666950000|2021-02-18 16:49:10|4775.7|4725.7|4775.6|4725.6|4776.9|4726.9|4775.6|4725.6|0
1613667020000|2021-02-18 16:50:20|4776.1|4726.1|4775.6|4725.6|4776.9|4726.9|4775.6|4725.6|0
1613667040000|2021-02-18 16:50:40|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613667080000|2021-02-18 16:51:20|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613667100000|2021-02-18 16:51:40|4778.1|4728.1|4776.9|4726.9|4778.2|4728.2|4776.9|4726.9|0
1613667120000|2021-02-18 16:52:00|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613667130000|2021-02-18 16:52:10|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613667140000|2021-02-18 16:52:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613667170000|2021-02-18 16:52:50|4776.8|4726.8|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613667180000|2021-02-18 16:53:00|4776|4726|4776.8|4726.8|4776.8|4726.8|4775.6|4725.6|0
1613667190000|2021-02-18 16:53:10|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613667200000|2021-02-18 16:53:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613667210000|2021-02-18 16:53:30|4777.3|4727.3|4778.1|4728.1|4778.1|4728.1|4777.3|4727.3|0
1613667240000|2021-02-18 16:54:00|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613667270000|2021-02-18 16:54:30|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613667280000|2021-02-18 16:54:40|4778.6|4728.6|4779.4|4729.4|4779.4|4729.4|4778.6|4728.6|0
1613667300000|2021-02-18 16:55:00|4778.9|4728.9|4778.1|4728.1|4778.9|4728.9|4778.1|4728.1|0
1613667330000|2021-02-18 16:55:30|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613667340000|2021-02-18 16:55:40|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1613667350000|2021-02-18 16:55:50|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613667360000|2021-02-18 16:56:00|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613667420000|2021-02-18 16:57:00|4778.1|4728.1|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1613667440000|2021-02-18 16:57:20|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.9|4726.9|0
1613667450000|2021-02-18 16:57:30|4777.3|4727.3|4778.1|4728.1|4778.1|4728.1|4777.3|4727.3|0
1613667460000|2021-02-18 16:57:40|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.9|4726.9|0
1613667470000|2021-02-18 16:57:50|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613667480000|2021-02-18 16:58:00|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613667500000|2021-02-18 16:58:20|4776|4726|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613667510000|2021-02-18 16:58:30|4776|4726|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613667540000|2021-02-18 16:59:00|4776.1|4726.1|4776.8|4726.8|4776.9|4726.9|4776.1|4726.1|0
1613667550000|2021-02-18 16:59:10|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613667560000|2021-02-18 16:59:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613667570000|2021-02-18 16:59:30|4777.4|4727.4|4778.1|4728.1|4778.1|4728.1|4777.4|4727.4|0
1613667580000|2021-02-18 16:59:40|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613667590000|2021-02-18 16:59:50|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613667600000|2021-02-18 17:00:00|4778.1|4728.1|4776.9|4726.9|4778.2|4728.2|4776.9|4726.9|0
1613667610000|2021-02-18 17:00:10|4777.1|4727.1|4776.9|4726.9|4777.5|4727.5|4776.9|4726.9|0
1613667640000|2021-02-18 17:00:40|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613667650000|2021-02-18 17:00:50|4776.4|4726.4|4776.8|4726.8|4776.9|4726.9|4775.6|4725.6|0
1613667660000|2021-02-18 17:01:00|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.6|4725.6|0
1613667680000|2021-02-18 17:01:20|4775.5|4725.5|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1613667690000|2021-02-18 17:01:30|4774.8|4724.8|4774.3|4724.3|4775.6|4725.6|4774.3|4724.3|0
1613667700000|2021-02-18 17:01:40|4774.4|4724.4|4775.6|4725.6|4775.6|4725.6|4774.3|4724.3|0
1613667720000|2021-02-18 17:02:00|4775.1|4725.1|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1613667730000|2021-02-18 17:02:10|4774.8|4724.8|4774.3|4724.3|4775.6|4725.6|4774.3|4724.3|0
1613667740000|2021-02-18 17:02:20|4774.8|4724.8|4775.5|4725.5|4775.5|4725.5|4774.8|4724.8|0
1613667750000|2021-02-18 17:02:30|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1613667760000|2021-02-18 17:02:40|4774.7|4724.7|4775.5|4725.5|4775.5|4725.5|4774.7|4724.7|0
1613667820000|2021-02-18 17:03:40|4776|4726|4775.5|4725.5|4776.7|4726.7|4775.5|4725.5|0
1613667850000|2021-02-18 17:04:10|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4774.2|4724.2|0
1613667860000|2021-02-18 17:04:20|4776|4726|4775.5|4725.5|4776.8|4726.8|4775.5|4725.5|0
1613667880000|2021-02-18 17:04:40|4775.4|4725.4|4774.2|4724.2|4775.5|4725.5|4774.2|4724.2|0
1613667900000|2021-02-18 17:05:00|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1613667910000|2021-02-18 17:05:10|4775|4725|4774.2|4724.2|4775|4725|4774.2|4724.2|0
1613667930000|2021-02-18 17:05:30|4774.7|4724.7|4774.7|4724.7|4775.4|4725.4|4774.2|4724.2|0
1613667940000|2021-02-18 17:05:40|4775.4|4725.4|4774.2|4724.2|4775.5|4725.5|4774.1|4724.1|0
1613667950000|2021-02-18 17:05:50|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|0
1613667960000|2021-02-18 17:06:00|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1613667990000|2021-02-18 17:06:30|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1613668000000|2021-02-18 17:06:40|4772.9|4722.9|4772.8|4722.8|4772.9|4722.9|4772.8|4722.8|0
1613668010000|2021-02-18 17:06:50|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1613668030000|2021-02-18 17:07:10|4773.4|4723.4|4772.9|4722.9|4774.1|4724.1|4772.9|4722.9|0
1613668040000|2021-02-18 17:07:20|4773.1|4723.1|4774.1|4724.1|4774.1|4724.1|4772.9|4722.9|0
1613668050000|2021-02-18 17:07:30|4774.2|4724.2|4773.5|4723.5|4774.2|4724.2|4773.5|4723.5|0
1613668060000|2021-02-18 17:07:40|4773.3|4723.3|4774.2|4724.2|4774.2|4724.2|4772.9|4722.9|0
1613668070000|2021-02-18 17:07:50|4774.1|4724.1|4774.2|4724.2|4774.2|4724.2|4774.1|4724.1|0
1613668080000|2021-02-18 17:08:00|4774.1|4724.1|4775.4|4725.4|4775.4|4725.4|4774.1|4724.1|0
1613668100000|2021-02-18 17:08:20|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1613668110000|2021-02-18 17:08:30|4774.2|4724.2|4774.1|4724.1|4774.2|4724.2|4774.1|4724.1|0
1613668120000|2021-02-18 17:08:40|4774.2|4724.2|4774.1|4724.1|4774.2|4724.2|4774.1|4724.1|0
1613668130000|2021-02-18 17:08:50|4774.2|4724.2|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1613668160000|2021-02-18 17:09:20|4774.9|4724.9|4774.1|4724.1|4774.9|4724.9|4774.1|4724.1|0
1613668170000|2021-02-18 17:09:30|4774.2|4724.2|4775.4|4725.4|4775.4|4725.4|4774.1|4724.1|0
1613668210000|2021-02-18 17:10:10|4774.9|4724.9|4774.1|4724.1|4774.9|4724.9|4774.1|4724.1|0
1613668230000|2021-02-18 17:10:30|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1613668240000|2021-02-18 17:10:40|4774.1|4724.1|4774.1|4724.1|4774.2|4724.2|4774.1|4724.1|0
1613668250000|2021-02-18 17:10:50|4774.2|4724.2|4774.1|4724.1|4775.4|4725.4|4774.1|4724.1|0
1613668260000|2021-02-18 17:11:00|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.1|4724.1|0
1613668270000|2021-02-18 17:11:10|4774.6|4724.6|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1613668280000|2021-02-18 17:11:20|4774.2|4724.2|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1613668360000|2021-02-18 17:12:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613668370000|2021-02-18 17:12:50|4775.4|4725.4|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1613668400000|2021-02-18 17:13:20|4774.7|4724.7|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1613668420000|2021-02-18 17:13:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613668430000|2021-02-18 17:13:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1613668440000|2021-02-18 17:14:00|4775.5|4725.5|4776.8|4726.8|4776.8|4726.8|4775.5|4725.5|0
1613668450000|2021-02-18 17:14:10|4776.7|4726.7|4776.8|4726.8|4776.8|4726.8|4775.5|4725.5|0
1613668480000|2021-02-18 17:14:40|4776.9|4726.9|4775.6|4725.6|4778.1|4728.1|4775.6|4725.6|0
1613668490000|2021-02-18 17:14:50|4775.5|4725.5|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1613668500000|2021-02-18 17:15:00|4775|4725|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1613668510000|2021-02-18 17:15:10|4774.2|4724.2|4774.3|4724.3|4775.5|4725.5|4774.2|4724.2|0
1613668520000|2021-02-18 17:15:20|4774.7|4724.7|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1613668530000|2021-02-18 17:15:30|4774.8|4724.8|4775.6|4725.6|4775.6|4725.6|4774.8|4724.8|0
1613668540000|2021-02-18 17:15:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613668550000|2021-02-18 17:15:50|4775.3|4725.3|4774.3|4724.3|4775.3|4725.3|4774.3|4724.3|0
1613668560000|2021-02-18 17:16:00|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1613668570000|2021-02-18 17:16:10|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1613668610000|2021-02-18 17:16:50|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1613668620000|2021-02-18 17:17:00|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1613668630000|2021-02-18 17:17:10|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1613668640000|2021-02-18 17:17:20|4774.4|4724.4|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1613668650000|2021-02-18 17:17:30|4774.4|4724.4|4775.6|4725.6|4775.6|4725.6|4774.3|4724.3|0
1613668670000|2021-02-18 17:17:50|4775.7|4725.7|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1613668680000|2021-02-18 17:18:00|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613668710000|2021-02-18 17:18:30|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613668720000|2021-02-18 17:18:40|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613668730000|2021-02-18 17:18:50|4776.4|4726.4|4775.7|4725.7|4776.4|4726.4|4775.7|4725.7|0
1613668740000|2021-02-18 17:19:00|4776.1|4726.1|4776.9|4726.9|4776.9|4726.9|4776.1|4726.1|0
1613668760000|2021-02-18 17:19:20|4776.4|4726.4|4775.7|4725.7|4776.4|4726.4|4775.7|4725.7|0
1613668770000|2021-02-18 17:19:30|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613668780000|2021-02-18 17:19:40|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613668810000|2021-02-18 17:20:10|4777|4727|4777|4727|4778.2|4728.2|4777|4727|0
1613668820000|2021-02-18 17:20:20|4777.5|4727.5|4778.2|4728.2|4778.2|4728.2|4777.5|4727.5|0
1613668840000|2021-02-18 17:20:40|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613668960000|2021-02-18 17:22:40|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613668970000|2021-02-18 17:22:50|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613669000000|2021-02-18 17:23:20|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669020000|2021-02-18 17:23:40|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669030000|2021-02-18 17:23:50|4778.2|4728.2|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613669040000|2021-02-18 17:24:00|4779|4729|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1613669060000|2021-02-18 17:24:20|4779.4|4729.4|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613669070000|2021-02-18 17:24:30|4779.2|4729.2|4778.2|4728.2|4779.2|4729.2|4778.2|4728.2|0
1613669090000|2021-02-18 17:24:50|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613669100000|2021-02-18 17:25:00|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613669160000|2021-02-18 17:26:00|4779.3|4729.3|4778.2|4728.2|4779.3|4729.3|4778.2|4728.2|0
1613669180000|2021-02-18 17:26:20|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613669190000|2021-02-18 17:26:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669200000|2021-02-18 17:26:40|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669210000|2021-02-18 17:26:50|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613669270000|2021-02-18 17:27:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1613669290000|2021-02-18 17:28:10|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1613669340000|2021-02-18 17:29:00|4779|4729|4778.2|4728.2|4779|4729|4778.2|4728.2|0
1613669360000|2021-02-18 17:29:20|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669370000|2021-02-18 17:29:30|4778.7|4728.7|4779.5|4729.5|4779.5|4729.5|4778.7|4728.7|0
1613669390000|2021-02-18 17:29:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1613669400000|2021-02-18 17:30:00|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613669440000|2021-02-18 17:30:40|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613669450000|2021-02-18 17:30:50|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613669460000|2021-02-18 17:31:00|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613669490000|2021-02-18 17:31:30|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1613669530000|2021-02-18 17:32:10|4777|4727|4777|4727|4777|4727|4777|4727|0
1613669540000|2021-02-18 17:32:20|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613669550000|2021-02-18 17:32:30|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1613669580000|2021-02-18 17:33:00|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1613669590000|2021-02-18 17:33:10|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669600000|2021-02-18 17:33:20|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613669610000|2021-02-18 17:33:30|4778.2|4728.2|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613669630000|2021-02-18 17:33:50|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613669640000|2021-02-18 17:34:00|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1613669700000|2021-02-18 17:35:00|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613669770000|2021-02-18 17:36:10|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613669790000|2021-02-18 17:36:30|4779.4|4729.4|4779.5|4729.5|4779.5|4729.5|4779.4|4729.4|0
1613669840000|2021-02-18 17:37:20|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613669850000|2021-02-18 17:37:30|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613669910000|2021-02-18 17:38:30|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613669940000|2021-02-18 17:39:00|4779|4729|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613670030000|2021-02-18 17:40:30|4780|4730|4779.6|4729.6|4780.8|4730.8|4779.5|4729.5|0
1613670040000|2021-02-18 17:40:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613670050000|2021-02-18 17:40:50|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613670060000|2021-02-18 17:41:00|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670070000|2021-02-18 17:41:10|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670080000|2021-02-18 17:41:20|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613670090000|2021-02-18 17:41:30|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670120000|2021-02-18 17:42:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670130000|2021-02-18 17:42:10|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613670180000|2021-02-18 17:43:00|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1613670190000|2021-02-18 17:43:10|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670200000|2021-02-18 17:43:20|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613670220000|2021-02-18 17:43:40|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1613670230000|2021-02-18 17:43:50|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1613670250000|2021-02-18 17:44:10|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1613670360000|2021-02-18 17:46:00|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1613670370000|2021-02-18 17:46:10|4778.4|4728.4|4779.6|4729.6|4779.6|4729.6|4778.4|4728.4|0
1613670420000|2021-02-18 17:47:00|4779.7|4729.7|4779.6|4729.6|4780.9|4730.9|4779.6|4729.6|0
1613670440000|2021-02-18 17:47:20|4779.9|4729.9|4779.7|4729.7|4780.9|4730.9|4779.7|4729.7|0
1613670450000|2021-02-18 17:47:30|4780.1|4730.1|4780.9|4730.9|4780.9|4730.9|4780.1|4730.1|0
1613670480000|2021-02-18 17:48:00|4780.8|4730.8|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1613670540000|2021-02-18 17:49:00|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1613670550000|2021-02-18 17:49:10|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1613670560000|2021-02-18 17:49:20|4780.8|4730.8|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1613670640000|2021-02-18 17:50:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1613670650000|2021-02-18 17:50:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613670660000|2021-02-18 17:51:00|4779.5|4729.5|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1613670680000|2021-02-18 17:51:20|4778.8|4728.8|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1613670710000|2021-02-18 17:51:50|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613670720000|2021-02-18 17:52:00|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4777|4727|0
1613670730000|2021-02-18 17:52:10|4778|4728|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1613670740000|2021-02-18 17:52:20|4777.8|4727.8|4777|4727|4777.8|4727.8|4777|4727|0
1613670750000|2021-02-18 17:52:30|4777.5|4727.5|4777|4727|4778.2|4728.2|4777|4727|0
1613670780000|2021-02-18 17:53:00|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613670790000|2021-02-18 17:53:10|4776.5|4726.5|4775.7|4725.7|4777|4727|4775.7|4725.7|0
1613670840000|2021-02-18 17:54:00|4775.8|4725.8|4777|4727|4777|4727|4775.8|4725.8|0
1613670850000|2021-02-18 17:54:10|4776.4|4726.4|4775.7|4725.7|4776.4|4726.4|4775.7|4725.7|0
1613670860000|2021-02-18 17:54:20|4775.8|4725.8|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1613670870000|2021-02-18 17:54:30|4775.8|4725.8|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1613670890000|2021-02-18 17:54:50|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1613670900000|2021-02-18 17:55:00|4775.7|4725.7|4777|4727|4777|4727|4775.7|4725.7|0
1613670910000|2021-02-18 17:55:10|4776.5|4726.5|4777|4727|4777|4727|4775.7|4725.7|0
1613670920000|2021-02-18 17:55:20|4777.3|4727.3|4777|4727|4777.6|4727.6|4777|4727|0
1613670960000|2021-02-18 17:56:00|4777.3|4727.3|4778.3|4728.3|4778.3|4728.3|4777|4727|0
1613671020000|2021-02-18 17:57:00|4778.8|4728.8|4779.6|4729.6|4779.6|4729.6|4778.8|4728.8|0
1613671030000|2021-02-18 17:57:10|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1613671040000|2021-02-18 17:57:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4778.3|4728.3|0
1613671060000|2021-02-18 17:57:40|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1613671080000|2021-02-18 17:58:00|4778.4|4728.4|4779.6|4729.6|4779.6|4729.6|4778.4|4728.4|0
1613671170000|2021-02-18 17:59:30|4779.5|4729.5|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1613671180000|2021-02-18 17:59:40|4778.6|4728.6|4778.3|4728.3|4778.9|4728.9|4778.3|4728.3|0
1613671250000|2021-02-18 18:00:50|4778.2|4728.2|4777|4727|4778.2|4728.2|4777|4727|0
1613671260000|2021-02-18 18:01:00|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1613671270000|2021-02-18 18:01:10|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1613671280000|2021-02-18 18:01:20|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1613671320000|2021-02-18 18:02:00|4779.7|4729.7|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1613671330000|2021-02-18 18:02:10|4779.1|4729.1|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1613671360000|2021-02-18 18:02:40|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1613671370000|2021-02-18 18:02:50|4778.3|4728.3|4778.7|4728.7|4779.1|4729.1|4777.8|4727.8|0
1613671380000|2021-02-18 18:03:00|4779.1|4729.1|4777.8|4727.8|4779.1|4729.1|4777.8|4727.8|0
1613671400000|2021-02-18 18:03:20|4777.9|4727.9|4778.5|4728.5|4778.5|4728.5|4777.9|4727.9|0
1613671410000|2021-02-18 18:03:30|4778.7|4728.7|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1613671420000|2021-02-18 18:03:40|4778.4|4728.4|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1613671430000|2021-02-18 18:03:50|4778.6|4728.6|4779.1|4729.1|4779.1|4729.1|4777.9|4727.9|0
1613671440000|2021-02-18 18:04:00|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1613671450000|2021-02-18 18:04:10|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1613671460000|2021-02-18 18:04:20|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|0
1613671470000|2021-02-18 18:04:30|4779.2|4729.2|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1613671480000|2021-02-18 18:04:40|4779.2|4729.2|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1613671530000|2021-02-18 18:05:30|4778.6|4728.6|4777.9|4727.9|4778.6|4728.6|4777.9|4727.9|0
1613671540000|2021-02-18 18:05:40|4778.3|4728.3|4779.1|4729.1|4779.1|4729.1|4778.3|4728.3|0
1613671560000|2021-02-18 18:06:00|4779.2|4729.2|4779.6|4729.6|4779.6|4729.6|4779.2|4729.2|0
1613671570000|2021-02-18 18:06:10|4780.4|4730.4|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1613671580000|2021-02-18 18:06:20|4779.4|4729.4|4780.4|4730.4|4780.4|4730.4|4779.4|4729.4|0
1613671590000|2021-02-18 18:06:30|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1613671600000|2021-02-18 18:06:40|4780.5|4730.5|4781.7|4731.7|4781.7|4731.7|4780.5|4730.5|0
1613671610000|2021-02-18 18:06:50|4781.2|4731.2|4780.4|4730.4|4781.2|4731.2|4780.4|4730.4|0
1613671700000|2021-02-18 18:08:20|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1613671740000|2021-02-18 18:09:00|4780.3|4730.3|4779.1|4729.1|4780.3|4730.3|4779.1|4729.1|0
1613671750000|2021-02-18 18:09:10|4779.8|4729.8|4779.1|4729.1|4779.8|4729.8|4779.1|4729.1|0
1613671760000|2021-02-18 18:09:20|4779.2|4729.2|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1613671770000|2021-02-18 18:09:30|4779.9|4729.9|4779.2|4729.2|4780.4|4730.4|4779.1|4729.1|0
1613671780000|2021-02-18 18:09:40|4779.1|4729.1|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1613671790000|2021-02-18 18:09:50|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4779.2|4729.2|0
1613671800000|2021-02-18 18:10:00|4779.4|4729.4|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1613671810000|2021-02-18 18:10:10|4779.4|4729.4|4780.4|4730.4|4780.4|4730.4|4779.4|4729.4|0
1613671820000|2021-02-18 18:10:20|4779.2|4729.2|4779.8|4729.8|4780.4|4730.4|4779.2|4729.2|0
1613671830000|2021-02-18 18:10:30|4779.6|4729.6|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1613671840000|2021-02-18 18:10:40|4780.2|4730.2|4779.2|4729.2|4780.2|4730.2|4779.2|4729.2|0
1613671850000|2021-02-18 18:10:50|4779.4|4729.4|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1613671870000|2021-02-18 18:11:10|4779.2|4729.2|4779.8|4729.8|4779.8|4729.8|4779.2|4729.2|0
1613671880000|2021-02-18 18:11:20|4779.6|4729.6|4779.2|4729.2|4779.6|4729.6|4779.2|4729.2|0
1613671910000|2021-02-18 18:11:50|4779.1|4729.1|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1613671920000|2021-02-18 18:12:00|4779.2|4729.2|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1613672040000|2021-02-18 18:14:00|4779.6|4729.6|4779.1|4729.1|4780.4|4730.4|4779.1|4729.1|0
1613672090000|2021-02-18 18:14:50|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1613672110000|2021-02-18 18:15:10|4779.4|4729.4|4780.4|4730.4|4780.4|4730.4|4779.4|4729.4|0
1613672130000|2021-02-18 18:15:30|4780|4730|4779.2|4729.2|4780|4730|4779.2|4729.2|0
1613672140000|2021-02-18 18:15:40|4779.4|4729.4|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1613672170000|2021-02-18 18:16:10|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1613672180000|2021-02-18 18:16:20|4780.4|4730.4|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1613672220000|2021-02-18 18:17:00|4781|4731|4781.8|4731.8|4781.8|4731.8|4781|4731|0
1613672250000|2021-02-18 18:17:30|4781.9|4731.9|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1613672280000|2021-02-18 18:18:00|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613672480000|2021-02-18 18:21:20|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613672510000|2021-02-18 18:21:50|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613672590000|2021-02-18 18:23:10|4783.7|4733.7|4784.5|4734.5|4784.5|4734.5|4783.7|4733.7|0
1613672610000|2021-02-18 18:23:30|4784.7|4734.7|4785.9|4735.9|4787.2|4737.2|4784.7|4734.7|0
1613672620000|2021-02-18 18:23:40|4785.8|4735.8|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1613672640000|2021-02-18 18:24:00|4785.9|4735.9|4787.2|4737.2|4787.2|4737.2|4785.8|4735.8|0
1613672660000|2021-02-18 18:24:20|4787.1|4737.1|4787.1|4737.1|4787.2|4737.2|4787.1|4737.1|0
1613672670000|2021-02-18 18:24:30|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.1|4737.1|0
1613672680000|2021-02-18 18:24:40|4787.6|4737.6|4788.4|4738.4|4788.4|4738.4|4787.6|4737.6|0
1613672690000|2021-02-18 18:24:50|4787.9|4737.9|4788.4|4738.4|4788.4|4738.4|4787.1|4737.1|0
1613672730000|2021-02-18 18:25:30|4787.9|4737.9|4787.2|4737.2|4787.9|4737.9|4787.1|4737.1|0
1613672740000|2021-02-18 18:25:40|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1613672750000|2021-02-18 18:25:50|4787.6|4737.6|4787.1|4737.1|4788.4|4738.4|4787.1|4737.1|0
1613672760000|2021-02-18 18:26:00|4787.2|4737.2|4787.2|4737.2|4788.4|4738.4|4787.1|4737.1|0
1613672770000|2021-02-18 18:26:10|4787.1|4737.1|4787.2|4737.2|4787.2|4737.2|4787.1|4737.1|0
1613672780000|2021-02-18 18:26:20|4787.1|4737.1|4787.2|4737.2|4787.2|4737.2|4787.1|4737.1|0
1613672790000|2021-02-18 18:26:30|4787.1|4737.1|4787.1|4737.1|4787.2|4737.2|4787.1|4737.1|0
1613672800000|2021-02-18 18:26:40|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.1|4737.1|0
1613672810000|2021-02-18 18:26:50|4787.1|4737.1|4788.4|4738.4|4788.4|4738.4|4787.1|4737.1|0
1613672830000|2021-02-18 18:27:10|4788.5|4738.5|4789.8|4739.8|4789.8|4739.8|4788.4|4738.4|0
1613672840000|2021-02-18 18:27:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613672850000|2021-02-18 18:27:30|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4788.5|4738.5|0
1613672860000|2021-02-18 18:27:40|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613672870000|2021-02-18 18:27:50|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613672880000|2021-02-18 18:28:00|4788.4|4738.4|4788.5|4738.5|4789.7|4739.7|4788.4|4738.4|0
1613672890000|2021-02-18 18:28:10|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613672910000|2021-02-18 18:28:30|4788.9|4738.9|4789.7|4739.7|4789.7|4739.7|4788.9|4738.9|0
1613672940000|2021-02-18 18:29:00|4789.2|4739.2|4788.5|4738.5|4789.2|4739.2|4788.5|4738.5|0
1613672950000|2021-02-18 18:29:10|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613672980000|2021-02-18 18:29:40|4789.2|4739.2|4788.5|4738.5|4789.2|4739.2|4788.4|4738.4|0
1613672990000|2021-02-18 18:29:50|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613673000000|2021-02-18 18:30:00|4789|4739|4789.7|4739.7|4789.7|4739.7|4789|4739|0
1613673010000|2021-02-18 18:30:10|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613673020000|2021-02-18 18:30:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613673030000|2021-02-18 18:30:30|4789.3|4739.3|4789.8|4739.8|4789.8|4739.8|4788.5|4738.5|0
1613673040000|2021-02-18 18:30:40|4789.7|4739.7|4788.5|4738.5|4789.7|4739.7|4788.5|4738.5|0
1613673050000|2021-02-18 18:30:50|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1613673060000|2021-02-18 18:31:00|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613673070000|2021-02-18 18:31:10|4789|4739|4789.8|4739.8|4789.8|4739.8|4789|4739|0
1613673140000|2021-02-18 18:32:20|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613673150000|2021-02-18 18:32:30|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613673160000|2021-02-18 18:32:40|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613673170000|2021-02-18 18:32:50|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613673200000|2021-02-18 18:33:20|4789.3|4739.3|4788.5|4738.5|4789.3|4739.3|4788.5|4738.5|0
1613673210000|2021-02-18 18:33:30|4788.6|4738.6|4789.8|4739.8|4789.8|4739.8|4788.5|4738.5|0
1613673220000|2021-02-18 18:33:40|4789.6|4739.6|4788.5|4738.5|4789.8|4739.8|4788.5|4738.5|0
1613673240000|2021-02-18 18:34:00|4788.6|4738.6|4789.2|4739.2|4789.8|4739.8|4788.5|4738.5|0
1613673250000|2021-02-18 18:34:10|4789.4|4739.4|4789.8|4739.8|4789.8|4739.8|4788.6|4738.6|0
1613673260000|2021-02-18 18:34:20|4789.5|4739.5|4789.8|4739.8|4789.8|4739.8|4789.2|4739.2|0
1613673380000|2021-02-18 18:36:20|4789.3|4739.3|4788.5|4738.5|4789.3|4739.3|4788.5|4738.5|0
1613673400000|2021-02-18 18:36:40|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613673410000|2021-02-18 18:36:50|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613673460000|2021-02-18 18:37:40|4789|4739|4789.8|4739.8|4789.8|4739.8|4788.5|4738.5|0
1613673520000|2021-02-18 18:38:40|4789.7|4739.7|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613673530000|2021-02-18 18:38:50|4789.8|4739.8|4789.3|4739.3|4789.8|4739.8|4788.5|4738.5|0
1613673540000|2021-02-18 18:39:00|4788.5|4738.5|4789.7|4739.7|4789.7|4739.7|4788.5|4738.5|0
1613673550000|2021-02-18 18:39:10|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.1|4739.1|0
1613673570000|2021-02-18 18:39:30|4789.5|4739.5|4788.5|4738.5|4789.5|4739.5|4788.5|4738.5|0
1613673580000|2021-02-18 18:39:40|4789|4739|4789.7|4739.7|4789.7|4739.7|4789|4739|0
1613673590000|2021-02-18 18:39:50|4789.5|4739.5|4788.5|4738.5|4789.7|4739.7|4788.5|4738.5|0
1613673600000|2021-02-18 18:40:00|4789|4739|4788.5|4738.5|4789.7|4739.7|4788.5|4738.5|0
1613673620000|2021-02-18 18:40:20|4788.4|4738.4|4788.4|4738.4|4788.5|4738.5|4788.4|4738.4|0
1613673640000|2021-02-18 18:40:40|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613673650000|2021-02-18 18:40:50|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613673690000|2021-02-18 18:41:30|4787.9|4737.9|4788.4|4738.4|4788.4|4738.4|4787.2|4737.2|0
1613673730000|2021-02-18 18:42:10|4788.5|4738.5|4788.4|4738.4|4788.5|4738.5|4788.4|4738.4|0
1613673740000|2021-02-18 18:42:20|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613673750000|2021-02-18 18:42:30|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613673790000|2021-02-18 18:43:10|4788.4|4738.4|4789.7|4739.7|4789.7|4739.7|4788.4|4738.4|0
1613673870000|2021-02-18 18:44:30|4789.6|4739.6|4789.7|4739.7|4789.7|4739.7|4788.4|4738.4|0
1613673900000|2021-02-18 18:45:00|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613673910000|2021-02-18 18:45:10|4790.2|4740.2|4790.9|4740.9|4790.9|4740.9|4790.2|4740.2|0
1613673920000|2021-02-18 18:45:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674060000|2021-02-18 18:47:40|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674070000|2021-02-18 18:47:50|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674130000|2021-02-18 18:48:50|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674180000|2021-02-18 18:49:40|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674220000|2021-02-18 18:50:20|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613674230000|2021-02-18 18:50:30|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.7|4739.7|0
1613674240000|2021-02-18 18:50:40|4790.3|4740.3|4791|4741|4791|4741|4790.3|4740.3|0
1613674260000|2021-02-18 18:51:00|4791.1|4741.1|4791|4741|4791.1|4741.1|4791|4741|0
1613674280000|2021-02-18 18:51:20|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613674290000|2021-02-18 18:51:30|4791|4741|4789.8|4739.8|4791|4741|4789.8|4739.8|0
1613674300000|2021-02-18 18:51:40|4790.3|4740.3|4791|4741|4791|4741|4790.3|4740.3|0
1613674330000|2021-02-18 18:52:10|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613674340000|2021-02-18 18:52:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674350000|2021-02-18 18:52:30|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674360000|2021-02-18 18:52:40|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.7|4739.7|0
1613674410000|2021-02-18 18:53:30|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674530000|2021-02-18 18:55:30|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4788.5|4738.5|0
1613674560000|2021-02-18 18:56:00|4789.5|4739.5|4789.7|4739.7|4789.7|4739.7|4789.1|4739.1|0
1613674570000|2021-02-18 18:56:10|4789.5|4739.5|4789.7|4739.7|4789.7|4739.7|4789.1|4739.1|0
1613674610000|2021-02-18 18:56:50|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674620000|2021-02-18 18:57:00|4789.8|4739.8|4790.2|4740.2|4790.4|4740.4|4789.7|4739.7|0
1613674630000|2021-02-18 18:57:10|4789.8|4739.8|4791|4741|4791|4741|4789.8|4739.8|0
1613674640000|2021-02-18 18:57:20|4790.6|4740.6|4789.8|4739.8|4790.6|4740.6|4789.8|4739.8|0
1613674660000|2021-02-18 18:57:40|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.7|4739.7|0
1613674670000|2021-02-18 18:57:50|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674680000|2021-02-18 18:58:00|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613674690000|2021-02-18 18:58:10|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674700000|2021-02-18 18:58:20|4789.2|4739.2|4788.5|4738.5|4789.2|4739.2|4788.5|4738.5|0
1613674710000|2021-02-18 18:58:30|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674720000|2021-02-18 18:58:40|4788.5|4738.5|4789.7|4739.7|4789.7|4739.7|4788.5|4738.5|0
1613674730000|2021-02-18 18:58:50|4789.5|4739.5|4789.7|4739.7|4789.7|4739.7|4789.1|4739.1|0
1613674740000|2021-02-18 18:59:00|4789.2|4739.2|4788.4|4738.4|4789.2|4739.2|4788.4|4738.4|0
1613674750000|2021-02-18 18:59:10|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1613674760000|2021-02-18 18:59:20|4789|4739|4788.5|4738.5|4789.7|4739.7|4788.5|4738.5|0
1613674770000|2021-02-18 18:59:30|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613674800000|2021-02-18 19:00:00|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613674810000|2021-02-18 19:00:10|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613674820000|2021-02-18 19:00:20|4788.4|4738.4|4789.8|4739.8|4789.8|4739.8|4788.4|4738.4|0
1613674830000|2021-02-18 19:00:30|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.7|4739.7|0
1613674850000|2021-02-18 19:00:50|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674860000|2021-02-18 19:01:00|4789.3|4739.3|4789.8|4739.8|4789.8|4739.8|4788.5|4738.5|0
1613674870000|2021-02-18 19:01:10|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.7|4739.7|0
1613674880000|2021-02-18 19:01:20|4789.7|4739.7|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613674890000|2021-02-18 19:01:30|4789.3|4739.3|4788.5|4738.5|4789.3|4739.3|4788.5|4738.5|0
1613674900000|2021-02-18 19:01:40|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1613674910000|2021-02-18 19:01:50|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613674920000|2021-02-18 19:02:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1613674930000|2021-02-18 19:02:10|4790.3|4740.3|4791.1|4741.1|4791.1|4741.1|4790.3|4740.3|0
1613674940000|2021-02-18 19:02:20|4791.2|4741.2|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1613674950000|2021-02-18 19:02:30|4791.2|4741.2|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1613674980000|2021-02-18 19:03:00|4792.4|4742.4|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613674990000|2021-02-18 19:03:10|4791.7|4741.7|4791.2|4741.2|4792.5|4742.5|4791.2|4741.2|0
1613675000000|2021-02-18 19:03:20|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1613675010000|2021-02-18 19:03:30|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613675020000|2021-02-18 19:03:40|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613675030000|2021-02-18 19:03:50|4791.1|4741.1|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1613675040000|2021-02-18 19:04:00|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613675050000|2021-02-18 19:04:10|4791.4|4741.4|4791.8|4741.8|4791.8|4741.8|4791.4|4741.4|0
1613675060000|2021-02-18 19:04:20|4792|4742|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613675070000|2021-02-18 19:04:30|4791.5|4741.5|4792.4|4742.4|4792.5|4742.5|4791.2|4741.2|0
1613675080000|2021-02-18 19:04:40|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613675090000|2021-02-18 19:04:50|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613675100000|2021-02-18 19:05:00|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613675150000|2021-02-18 19:05:50|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1613675190000|2021-02-18 19:06:30|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613675200000|2021-02-18 19:06:40|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613675210000|2021-02-18 19:06:50|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1613675220000|2021-02-18 19:07:00|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1613675250000|2021-02-18 19:07:30|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613675270000|2021-02-18 19:07:50|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613675280000|2021-02-18 19:08:00|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613675290000|2021-02-18 19:08:10|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613675440000|2021-02-18 19:10:40|4792.3|4742.3|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613675450000|2021-02-18 19:10:50|4792.3|4742.3|4792.3|4742.3|4792.4|4742.4|4792.3|4742.3|0
1613675470000|2021-02-18 19:11:10|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613675500000|2021-02-18 19:11:40|4792.3|4742.3|4792.3|4742.3|4792.4|4742.4|4792.3|4742.3|0
1613675510000|2021-02-18 19:11:50|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613675530000|2021-02-18 19:12:10|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613675560000|2021-02-18 19:12:40|4793.1|4743.1|4792.4|4742.4|4793.1|4743.1|4792.4|4742.4|0
1613675580000|2021-02-18 19:13:00|4792.8|4742.8|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613675600000|2021-02-18 19:13:20|4792.9|4742.9|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613675610000|2021-02-18 19:13:30|4792.6|4742.6|4793.6|4743.6|4793.6|4743.6|4792.6|4742.6|0
1613675630000|2021-02-18 19:13:50|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1613675640000|2021-02-18 19:14:00|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613675660000|2021-02-18 19:14:20|4793.1|4743.1|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1613675700000|2021-02-18 19:15:00|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613675790000|2021-02-18 19:16:30|4793.6|4743.6|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1613675800000|2021-02-18 19:16:40|4793.6|4743.6|4793.6|4743.6|4793.7|4743.7|4792.4|4742.4|0
1613675820000|2021-02-18 19:17:00|4793.1|4743.1|4792.4|4742.4|4793.1|4743.1|4792.4|4742.4|0
1613675840000|2021-02-18 19:17:20|4792.3|4742.3|4792.3|4742.3|4792.4|4742.4|4792.3|4742.3|0
1613675850000|2021-02-18 19:17:30|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613676000000|2021-02-18 19:20:00|4792.9|4742.9|4793.7|4743.7|4793.7|4743.7|4792.9|4742.9|0
1613676010000|2021-02-18 19:20:10|4793.6|4743.6|4792.4|4742.4|4793.7|4743.7|4792.4|4742.4|0
1613676180000|2021-02-18 19:23:00|4792.5|4742.5|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613676220000|2021-02-18 19:23:40|4793.6|4743.6|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613676230000|2021-02-18 19:23:50|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613676240000|2021-02-18 19:24:00|4793.6|4743.6|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1613676280000|2021-02-18 19:24:40|4793.6|4743.6|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613676290000|2021-02-18 19:24:50|4792.9|4742.9|4793.7|4743.7|4793.7|4743.7|4792.9|4742.9|0
1613676300000|2021-02-18 19:25:00|4793.6|4743.6|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613676310000|2021-02-18 19:25:10|4792.9|4742.9|4793.6|4743.6|4793.6|4743.6|4792.9|4742.9|0
1613676320000|2021-02-18 19:25:20|4793.2|4743.2|4792.4|4742.4|4793.2|4743.2|4792.4|4742.4|0
1613676330000|2021-02-18 19:25:30|4792.9|4742.9|4793.7|4743.7|4793.7|4743.7|4792.9|4742.9|0
1613676430000|2021-02-18 19:27:10|4793.2|4743.2|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613676460000|2021-02-18 19:27:40|4792.5|4742.5|4793.7|4743.7|4793.7|4743.7|4792.4|4742.4|0
1613676480000|2021-02-18 19:28:00|4792.4|4742.4|4792.4|4742.4|4793.7|4743.7|4792.4|4742.4|0
1613676590000|2021-02-18 19:29:50|4792.9|4742.9|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613676610000|2021-02-18 19:30:10|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613676620000|2021-02-18 19:30:20|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613676630000|2021-02-18 19:30:30|4792.5|4742.5|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613676650000|2021-02-18 19:30:50|4793.5|4743.5|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613676670000|2021-02-18 19:31:10|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4792.5|4742.5|0
1613676680000|2021-02-18 19:31:20|4793.3|4743.3|4793.7|4743.7|4793.7|4743.7|4793.1|4743.1|0
1613676840000|2021-02-18 19:34:00|4793.8|4743.8|4795|4745|4795|4745|4793.8|4743.8|0
1613676850000|2021-02-18 19:34:10|4794.5|4744.5|4795|4745|4795|4745|4793.7|4743.7|0
1613676900000|2021-02-18 19:35:00|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613676910000|2021-02-18 19:35:10|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613676930000|2021-02-18 19:35:30|4794.9|4744.9|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1613676940000|2021-02-18 19:35:40|4794.2|4744.2|4793.7|4743.7|4795|4745|4793.7|4743.7|0
1613676950000|2021-02-18 19:35:50|4793.9|4743.9|4795|4745|4795|4745|4793.7|4743.7|0
1613676970000|2021-02-18 19:36:10|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613677090000|2021-02-18 19:38:10|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613677100000|2021-02-18 19:38:20|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613677300000|2021-02-18 19:41:40|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1613677330000|2021-02-18 19:42:10|4795|4745|4795|4745|4795|4745|4795|4745|0
1613677360000|2021-02-18 19:42:40|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1613677370000|2021-02-18 19:42:50|4795|4745|4794.9|4744.9|4795|4745|4794.9|4744.9|0
1613677380000|2021-02-18 19:43:00|4795|4745|4795|4745|4795|4745|4795|4745|0
1613677390000|2021-02-18 19:43:10|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1613677400000|2021-02-18 19:43:20|4794.4|4744.4|4793.6|4743.6|4794.4|4744.4|4793.6|4743.6|0
1613677410000|2021-02-18 19:43:30|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677440000|2021-02-18 19:44:00|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677450000|2021-02-18 19:44:10|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1613677460000|2021-02-18 19:44:20|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613677470000|2021-02-18 19:44:30|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1613677480000|2021-02-18 19:44:40|4793.6|4743.6|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677490000|2021-02-18 19:44:50|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677500000|2021-02-18 19:45:00|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613677550000|2021-02-18 19:45:50|4794.2|4744.2|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1613677560000|2021-02-18 19:46:00|4794.2|4744.2|4794.9|4744.9|4794.9|4744.9|4794.2|4744.2|0
1613677570000|2021-02-18 19:46:10|4794.4|4744.4|4793.7|4743.7|4794.4|4744.4|4793.7|4743.7|0
1613677610000|2021-02-18 19:46:50|4794.2|4744.2|4794.9|4744.9|4794.9|4744.9|4794.2|4744.2|0
1613677620000|2021-02-18 19:47:00|4794.7|4744.7|4794.9|4744.9|4794.9|4744.9|4794.3|4744.3|0
1613677640000|2021-02-18 19:47:20|4794.5|4744.5|4793.7|4743.7|4794.5|4744.5|4793.7|4743.7|0
1613677750000|2021-02-18 19:49:10|4793.6|4743.6|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677760000|2021-02-18 19:49:20|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677770000|2021-02-18 19:49:30|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613677840000|2021-02-18 19:50:40|4793.4|4743.4|4792.4|4742.4|4793.4|4743.4|4792.4|4742.4|0
1613677850000|2021-02-18 19:50:50|4793.6|4743.6|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613677860000|2021-02-18 19:51:00|4792.6|4742.6|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1613677870000|2021-02-18 19:51:10|4793.4|4743.4|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1613677880000|2021-02-18 19:51:20|4792.6|4742.6|4792.3|4742.3|4793|4743|4792.3|4742.3|0
1613677890000|2021-02-18 19:51:30|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613677900000|2021-02-18 19:51:40|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613678090000|2021-02-18 19:54:50|4792.4|4742.4|4792.3|4742.3|4792.4|4742.4|4792.3|4742.3|0
1613678100000|2021-02-18 19:55:00|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613678110000|2021-02-18 19:55:10|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613678120000|2021-02-18 19:55:20|4792.4|4742.4|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1613678150000|2021-02-18 19:55:50|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613678220000|2021-02-18 19:57:00|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613678280000|2021-02-18 19:58:00|4793.7|4743.7|4795|4745|4795|4745|4793.7|4743.7|0
1613678290000|2021-02-18 19:58:10|4794.9|4744.9|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1613678300000|2021-02-18 19:58:20|4794.2|4744.2|4795|4745|4795|4745|4794.2|4744.2|0
1613678310000|2021-02-18 19:58:30|4794.7|4744.7|4795|4745|4795|4745|4794.3|4744.3|0
1613678350000|2021-02-18 19:59:10|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795|4745|0
1613678360000|2021-02-18 19:59:20|4795.5|4745.5|4795.1|4745.1|4796.3|4746.3|4795.1|4745.1|0
1613678370000|2021-02-18 19:59:30|4795.5|4745.5|4795.1|4745.1|4796.3|4746.3|4795.1|4745.1|0
1613678380000|2021-02-18 19:59:40|4795.3|4745.3|4795.1|4745.1|4795.7|4745.7|4795.1|4745.1|0
1613678400000|2021-02-18 20:00:00|4795|4745|4793.8|4743.8|4795.1|4745.1|4793.8|4743.8|0
1613678410000|2021-02-18 20:00:10|4794.3|4744.3|4793.8|4743.8|4795|4745|4793.8|4743.8|0
1613678420000|2021-02-18 20:00:20|4795|4745|4793.8|4743.8|4795|4745|4793.8|4743.8|0
1613678440000|2021-02-18 20:00:40|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613678460000|2021-02-18 20:01:00|4794|4744|4795.1|4745.1|4795.1|4745.1|4794|4744|0
1613678480000|2021-02-18 20:01:20|4795|4745|4793.8|4743.8|4795.1|4745.1|4793.8|4743.8|0
1613678500000|2021-02-18 20:01:40|4794.3|4744.3|4795.1|4745.1|4795.1|4745.1|4794.3|4744.3|0
1613678520000|2021-02-18 20:02:00|4795|4745|4795.1|4745.1|4795.1|4745.1|4795|4745|0
1613678550000|2021-02-18 20:02:30|4795|4745|4795.1|4745.1|4795.1|4745.1|4795|4745|0
1613678600000|2021-02-18 20:03:20|4795.6|4745.6|4796.3|4746.3|4796.3|4746.3|4795.6|4745.6|0
1613678610000|2021-02-18 20:03:30|4796.4|4746.4|4795.1|4745.1|4796.4|4746.4|4795.1|4745.1|0
1613678630000|2021-02-18 20:03:50|4795.6|4745.6|4796.4|4746.4|4796.4|4746.4|4795.6|4745.6|0
1613678640000|2021-02-18 20:04:00|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1613678650000|2021-02-18 20:04:10|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|0
1613678660000|2021-02-18 20:04:20|4795.4|4745.4|4796.4|4746.4|4796.4|4746.4|4795.1|4745.1|0
1613678670000|2021-02-18 20:04:30|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1613678700000|2021-02-18 20:05:00|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1613678710000|2021-02-18 20:05:10|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1613678720000|2021-02-18 20:05:20|4795.9|4745.9|4795.1|4745.1|4795.9|4745.9|4795.1|4745.1|0
1613678730000|2021-02-18 20:05:30|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1613678760000|2021-02-18 20:06:00|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1613678810000|2021-02-18 20:06:50|4796.3|4746.3|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1613678820000|2021-02-18 20:07:00|4796.3|4746.3|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1613678830000|2021-02-18 20:07:10|4796.3|4746.3|4795.1|4745.1|4796.3|4746.3|4795.1|4745.1|0
1613678840000|2021-02-18 20:07:20|4795.2|4745.2|4796.4|4746.4|4796.4|4746.4|4795.2|4745.2|0
1613678910000|2021-02-18 20:08:30|4796.5|4746.5|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613678920000|2021-02-18 20:08:40|4796.5|4746.5|4797.7|4747.7|4797.7|4747.7|4796.5|4746.5|0
1613679000000|2021-02-18 20:10:00|4797.6|4747.6|4797.7|4747.7|4797.7|4747.7|4796.4|4746.4|0
1613679050000|2021-02-18 20:10:50|4797.6|4747.6|4796.4|4746.4|4797.6|4747.6|4796.4|4746.4|0
1613679060000|2021-02-18 20:11:00|4796.5|4746.5|4796.5|4746.5|4797.7|4747.7|4796.5|4746.5|0
1613679150000|2021-02-18 20:12:30|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1613679190000|2021-02-18 20:13:10|4796.5|4746.5|4796.5|4746.5|4797.1|4747.1|4796.5|4746.5|0
1613679200000|2021-02-18 20:13:20|4796.9|4746.9|4796.5|4746.5|4797.7|4747.7|4796.5|4746.5|0
1613679220000|2021-02-18 20:13:40|4797|4747|4796.5|4746.5|4797.7|4747.7|4796.5|4746.5|0
1613679460000|2021-02-18 20:17:40|4796.4|4746.4|4795.2|4745.2|4796.4|4746.4|4795.2|4745.2|0
1613679470000|2021-02-18 20:17:50|4795.7|4745.7|4796.4|4746.4|4796.4|4746.4|4795.2|4745.2|0
1613679490000|2021-02-18 20:18:10|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613679500000|2021-02-18 20:18:20|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613679540000|2021-02-18 20:19:00|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1613679560000|2021-02-18 20:19:20|4795.1|4745.1|4795.2|4745.2|4795.2|4745.2|4795.1|4745.1|0
1613679610000|2021-02-18 20:20:10|4795.1|4745.1|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613679620000|2021-02-18 20:20:20|4795.2|4745.2|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613679630000|2021-02-18 20:20:30|4794.6|4744.6|4793.9|4743.9|4794.6|4744.6|4793.9|4743.9|0
1613679640000|2021-02-18 20:20:40|4794.4|4744.4|4795.1|4745.1|4795.1|4745.1|4794.4|4744.4|0
1613679680000|2021-02-18 20:21:20|4794.6|4744.6|4793.9|4743.9|4794.6|4744.6|4793.9|4743.9|0
1613679690000|2021-02-18 20:21:30|4794.4|4744.4|4795.1|4745.1|4795.1|4745.1|4794.4|4744.4|0
1613679750000|2021-02-18 20:22:30|4794.6|4744.6|4793.9|4743.9|4794.6|4744.6|4793.9|4743.9|0
1613679760000|2021-02-18 20:22:40|4794.4|4744.4|4795.1|4745.1|4795.1|4745.1|4793.9|4743.9|0
1613679770000|2021-02-18 20:22:50|4794.9|4744.9|4795.1|4745.1|4795.1|4745.1|4794.5|4744.5|0
1613679830000|2021-02-18 20:23:50|4793.9|4743.9|4795.1|4745.1|4795.1|4745.1|4793.9|4743.9|0
1613679850000|2021-02-18 20:24:10|4793.9|4743.9|4795.1|4745.1|4795.1|4745.1|4793.9|4743.9|0
1613679870000|2021-02-18 20:24:30|4794.9|4744.9|4793.9|4743.9|4795.1|4745.1|4793.9|4743.9|0
1613679880000|2021-02-18 20:24:40|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1613679900000|2021-02-18 20:25:00|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613679920000|2021-02-18 20:25:20|4794.4|4744.4|4795.1|4745.1|4795.2|4745.2|4794.4|4744.4|0
1613679930000|2021-02-18 20:25:30|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.1|4745.1|0
1613680080000|2021-02-18 20:28:00|4795.7|4745.7|4795.2|4745.2|4796.4|4746.4|4795.2|4745.2|0
1613680090000|2021-02-18 20:28:10|4795.7|4745.7|4796.4|4746.4|4796.4|4746.4|4795.7|4745.7|0
1613680170000|2021-02-18 20:29:30|4796.3|4746.3|4796.4|4746.4|4796.4|4746.4|4795.1|4745.1|0
1613680180000|2021-02-18 20:29:40|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1613680190000|2021-02-18 20:29:50|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4795.7|4745.7|0
1613680200000|2021-02-18 20:30:00|4796.3|4746.3|4796.4|4746.4|4796.4|4746.4|4795.1|4745.1|0
1613680220000|2021-02-18 20:30:20|4796.5|4746.5|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680230000|2021-02-18 20:30:30|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.4|4746.4|0
1613680250000|2021-02-18 20:30:50|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680260000|2021-02-18 20:31:00|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613680280000|2021-02-18 20:31:20|4797|4747|4797.7|4747.7|4797.7|4747.7|4797|4747|0
1613680290000|2021-02-18 20:31:30|4797.8|4747.8|4797.7|4747.7|4797.8|4747.8|4797.7|4747.7|0
1613680320000|2021-02-18 20:32:00|4797.2|4747.2|4796.5|4746.5|4797.2|4747.2|4796.5|4746.5|0
1613680330000|2021-02-18 20:32:10|4796.9|4746.9|4796.5|4746.5|4797.7|4747.7|4796.5|4746.5|0
1613680340000|2021-02-18 20:32:20|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680360000|2021-02-18 20:32:40|4796.5|4746.5|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680370000|2021-02-18 20:32:50|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613680390000|2021-02-18 20:33:10|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1613680410000|2021-02-18 20:33:30|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.4|4746.4|0
1613680420000|2021-02-18 20:33:40|4796.4|4746.4|4796.5|4746.5|4796.5|4746.5|4796.4|4746.4|0
1613680430000|2021-02-18 20:33:50|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680440000|2021-02-18 20:34:00|4796.5|4746.5|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1613680450000|2021-02-18 20:34:10|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613680460000|2021-02-18 20:34:20|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1613680470000|2021-02-18 20:34:30|4796|4746|4795.2|4745.2|4796|4746|4795.2|4745.2|0
1613680520000|2021-02-18 20:35:20|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613680530000|2021-02-18 20:35:30|4795.2|4745.2|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613680540000|2021-02-18 20:35:40|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613680550000|2021-02-18 20:35:50|4795.3|4745.3|4796.5|4746.5|4796.5|4746.5|4795.3|4745.3|0
1613680600000|2021-02-18 20:36:40|4796.6|4746.6|4796.6|4746.6|4797.2|4747.2|4796.6|4746.6|0
1613680610000|2021-02-18 20:36:50|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613680620000|2021-02-18 20:37:00|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613680640000|2021-02-18 20:37:20|4796.5|4746.5|4796.6|4746.6|4796.6|4746.6|4796.5|4746.5|0
1613680660000|2021-02-18 20:37:40|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613680690000|2021-02-18 20:38:10|4796|4746|4795.3|4745.3|4796|4746|4795.2|4745.2|0
1613680700000|2021-02-18 20:38:20|4795.7|4745.7|4795.2|4745.2|4796.5|4746.5|4795.2|4745.2|0
1613680740000|2021-02-18 20:39:00|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613680750000|2021-02-18 20:39:10|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613680760000|2021-02-18 20:39:20|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1613680810000|2021-02-18 20:40:10|4794.8|4744.8|4794|4744|4794.8|4744.8|4794|4744|0
1613680820000|2021-02-18 20:40:20|4793.9|4743.9|4794|4744|4794|4744|4793.9|4743.9|0
1613680850000|2021-02-18 20:40:50|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613680860000|2021-02-18 20:41:00|4794|4744|4794|4744|4794|4744|4794|4744|0
1613680880000|2021-02-18 20:41:20|4793.9|4743.9|4793.9|4743.9|4794|4744|4793.9|4743.9|0
1613680890000|2021-02-18 20:41:30|4794|4744|4794|4744|4794|4744|4794|4744|0
1613680900000|2021-02-18 20:41:40|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613680910000|2021-02-18 20:41:50|4794|4744|4794|4744|4794|4744|4794|4744|0
1613680920000|2021-02-18 20:42:00|4794.5|4744.5|4795.2|4745.2|4795.2|4745.2|4794.5|4744.5|0
1613680930000|2021-02-18 20:42:10|4794.7|4744.7|4794|4744|4794.7|4744.7|4794|4744|0
1613680940000|2021-02-18 20:42:20|4794.5|4744.5|4795.2|4745.2|4795.2|4745.2|4794.5|4744.5|0
1613680990000|2021-02-18 20:43:10|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613681000000|2021-02-18 20:43:20|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613681010000|2021-02-18 20:43:30|4794.7|4744.7|4795.2|4745.2|4795.2|4745.2|4794|4744|0
1613681020000|2021-02-18 20:43:40|4794.7|4744.7|4794|4744|4794.7|4744.7|4794|4744|0
1613681030000|2021-02-18 20:43:50|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4794|4744|0
1613681100000|2021-02-18 20:45:00|4795.3|4745.3|4796.5|4746.5|4796.5|4746.5|4795.2|4745.2|0
1613681150000|2021-02-18 20:45:50|4796.1|4746.1|4795.3|4745.3|4796.1|4746.1|4795.3|4745.3|0
1613681160000|2021-02-18 20:46:00|4795.8|4745.8|4796.5|4746.5|4796.6|4746.6|4795.8|4745.8|0
1613681170000|2021-02-18 20:46:10|4796.1|4746.1|4795.3|4745.3|4796.1|4746.1|4795.3|4745.3|0
1613681180000|2021-02-18 20:46:20|4795.2|4745.2|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613681190000|2021-02-18 20:46:30|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613681210000|2021-02-18 20:46:50|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613681220000|2021-02-18 20:47:00|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613681230000|2021-02-18 20:47:10|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1613681240000|2021-02-18 20:47:20|4794.8|4744.8|4794.4|4744.4|4794.8|4744.8|4794|4744|0
1613681250000|2021-02-18 20:47:30|4794|4744|4795.2|4745.2|4795.2|4745.2|4794|4744|0
1613681280000|2021-02-18 20:48:00|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1613681290000|2021-02-18 20:48:10|4794.6|4744.6|4795.2|4745.2|4795.2|4745.2|4793.9|4743.9|0
1613681310000|2021-02-18 20:48:30|4795.1|4745.1|4793.9|4743.9|4795.1|4745.1|4793.9|4743.9|0
1613681350000|2021-02-18 20:49:10|4793.8|4743.8|4792.6|4742.6|4793.8|4743.8|4792.6|4742.6|0
1613681400000|2021-02-18 20:50:00|4792.8|4742.8|4793.9|4743.9|4793.9|4743.9|4792.6|4742.6|0
1613681410000|2021-02-18 20:50:10|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1613681430000|2021-02-18 20:50:30|4793.9|4743.9|4793.8|4743.8|4793.9|4743.9|4793.8|4743.8|0
1613681440000|2021-02-18 20:50:40|4793.9|4743.9|4793.8|4743.8|4793.9|4743.9|4793.8|4743.8|0
1613681450000|2021-02-18 20:50:50|4793.6|4743.6|4793.8|4743.8|4793.8|4743.8|4793.2|4743.2|0
1613681460000|2021-02-18 20:51:00|4793.3|4743.3|4792.5|4742.5|4793.3|4743.3|4792.5|4742.5|0
1613681480000|2021-02-18 20:51:20|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1613681530000|2021-02-18 20:52:10|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613681580000|2021-02-18 20:53:00|4792.4|4742.4|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613681620000|2021-02-18 20:53:40|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613681660000|2021-02-18 20:54:20|4792|4742|4791.2|4741.2|4792.5|4742.5|4791.2|4741.2|0
1613681670000|2021-02-18 20:54:30|4791.3|4741.3|4792.5|4742.5|4792.5|4742.5|4791.3|4741.3|0
1613681690000|2021-02-18 20:54:50|4792|4742|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1613681700000|2021-02-18 20:55:00|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613681710000|2021-02-18 20:55:10|4791.3|4741.3|4792.5|4742.5|4792.5|4742.5|4791.3|4741.3|0
1613681720000|2021-02-18 20:55:20|4792.4|4742.4|4792.2|4742.2|4792.5|4742.5|4791.2|4741.2|0
1613681730000|2021-02-18 20:55:30|4791.8|4741.8|4792.5|4742.5|4792.5|4742.5|4791.8|4741.8|0
1613681750000|2021-02-18 20:55:50|4793|4743|4793.8|4743.8|4793.8|4743.8|4793|4743|0
1613681760000|2021-02-18 20:56:00|4793.7|4743.7|4792.5|4742.5|4793.7|4743.7|4792.5|4742.5|0
1613681770000|2021-02-18 20:56:10|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613681780000|2021-02-18 20:56:20|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613681790000|2021-02-18 20:56:30|4792.5|4742.5|4793.7|4743.7|4793.7|4743.7|4792.4|4742.4|0
1613681820000|2021-02-18 20:57:00|4793.6|4743.6|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1613681830000|2021-02-18 20:57:10|4794.8|4744.8|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1613681840000|2021-02-18 20:57:20|4794.8|4744.8|4794.9|4744.9|4796.1|4746.1|4794.8|4744.8|0
1613681850000|2021-02-18 20:57:30|4794.8|4744.8|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1613681860000|2021-02-18 20:57:40|4794.8|4744.8|4794.9|4744.9|4796.1|4746.1|4794.8|4744.8|0
1613681880000|2021-02-18 20:58:00|4796.1|4746.1|4794.9|4744.9|4796.1|4746.1|4794.9|4744.9|0
1613681890000|2021-02-18 20:58:10|4794.8|4744.8|4794.8|4744.8|4794.8|4744.8|4794.8|4744.8|0
1613681900000|2021-02-18 20:58:20|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613681910000|2021-02-18 20:58:30|4793.8|4743.8|4793.7|4743.7|4793.8|4743.8|4793.7|4743.7|0
1613681930000|2021-02-18 20:58:50|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613681940000|2021-02-18 20:59:00|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613681950000|2021-02-18 20:59:10|4792.6|4742.6|4792.6|4742.6|4792.7|4742.7|4792.6|4742.6|0
1613681960000|2021-02-18 20:59:20|4793.2|4743.2|4792.6|4742.6|4793.2|4743.2|4792.6|4742.6|0
1613681970000|2021-02-18 20:59:30|4792.4|4742.4|4793.4|4743.4|4793.6|4743.6|4792.3|4742.3|0
1613681980000|2021-02-18 20:59:40|4793.3|4743.3|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1613681990000|2021-02-18 20:59:50|4793.4|4743.4|4793.7|4743.7|4793.8|4743.8|4792.4|4742.4|0
1613682000000|2021-02-18 21:00:00|4794.3|4744.3|4795.1|4745.1|4795.1|4745.1|4794.1|4744.1|0
1613682010000|2021-02-18 21:00:10|4795.3|4745.3|4795.3|4745.3|4795.7|4745.7|4795.3|4745.3|0
1613682020000|2021-02-18 21:00:20|4795.6|4745.6|4796.2|4746.2|4796.2|4746.2|4795.3|4745.3|0
1613682030000|2021-02-18 21:00:30|4796|4746|4796|4746|4796.2|4746.2|4796|4746|0
1613682040000|2021-02-18 21:00:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4795.6|4745.6|0
1613682050000|2021-02-18 21:00:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796|4746|0
1613682060000|2021-02-18 21:01:00|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.2|4746.2|0
1613682070000|2021-02-18 21:01:10|4796.7|4746.7|4797|4747|4797|4747|4796.7|4746.7|0
1613682080000|2021-02-18 21:01:20|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1613682090000|2021-02-18 21:01:30|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.2|4746.2|0
1613682100000|2021-02-18 21:01:40|4796.2|4746.2|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1613682110000|2021-02-18 21:01:50|4796.5|4746.5|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1613682120000|2021-02-18 21:02:00|4796|4746|4796|4746|4796.2|4746.2|4795.6|4745.6|0
1613682130000|2021-02-18 21:02:10|4795.9|4745.9|4795.6|4745.6|4795.9|4745.9|4795.6|4745.6|0
1613682150000|2021-02-18 21:02:30|4796|4746|4795.6|4745.6|4796|4746|4795.6|4745.6|0
1613682160000|2021-02-18 21:02:40|4796|4746|4795.6|4745.6|4796|4746|4795.6|4745.6|0
1613682170000|2021-02-18 21:02:50|4795.3|4745.3|4795.6|4745.6|4795.6|4745.6|4795.3|4745.3|0
1613682180000|2021-02-18 21:03:00|4795.3|4745.3|4795.6|4745.6|4795.6|4745.6|4795.3|4745.3|0
1613682190000|2021-02-18 21:03:10|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613682210000|2021-02-18 21:03:30|4795.1|4745.1|4795.1|4745.1|4795.3|4745.3|4795.1|4745.1|0
1613682220000|2021-02-18 21:03:40|4795|4745|4794.8|4744.8|4795|4745|4794.8|4744.8|0
1613682230000|2021-02-18 21:03:50|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1613682270000|2021-02-18 21:04:30|4794|4744|4793.8|4743.8|4794.3|4744.3|4793.8|4743.8|0
1613682290000|2021-02-18 21:04:50|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4793.4|4743.4|0
1613682300000|2021-02-18 21:05:00|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1613682310000|2021-02-18 21:05:10|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1613682320000|2021-02-18 21:05:20|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1613682330000|2021-02-18 21:05:30|4793.6|4743.6|4793.8|4743.8|4793.8|4743.8|4793.4|4743.4|0
1613682340000|2021-02-18 21:05:40|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1613682350000|2021-02-18 21:05:50|4794.3|4744.3|4793.8|4743.8|4794.3|4744.3|4793.8|4743.8|0
1613682360000|2021-02-18 21:06:00|4794|4744|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1613682370000|2021-02-18 21:06:10|4794|4744|4794.3|4744.3|4794.5|4744.5|4794|4744|0
1613682380000|2021-02-18 21:06:20|4794.5|4744.5|4794.3|4744.3|4794.5|4744.5|4794.3|4744.3|0
1613682390000|2021-02-18 21:06:30|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1613682410000|2021-02-18 21:06:50|4794.6|4744.6|4794.8|4744.8|4794.8|4744.8|4794.6|4744.6|0
1613682420000|2021-02-18 21:07:00|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1613682430000|2021-02-18 21:07:10|4794.6|4744.6|4794.8|4744.8|4794.8|4744.8|4794.6|4744.6|0
1613682440000|2021-02-18 21:07:20|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1613682460000|2021-02-18 21:07:40|4794|4744|4794|4744|4794|4744|4794|4744|0
1613682500000|2021-02-18 21:08:20|4794.3|4744.3|4794|4744|4794.3|4744.3|4794|4744|0
1613682510000|2021-02-18 21:08:30|4794.3|4744.3|4794|4744|4794.3|4744.3|4794|4744|0
1613682530000|2021-02-18 21:08:50|4794.2|4744.2|4794.3|4744.3|4794.4|4744.4|4794.2|4744.2|0
1613682550000|2021-02-18 21:09:10|4794|4744|4794|4744|4794|4744|4794|4744|0
1613682560000|2021-02-18 21:09:20|4793.8|4743.8|4794.3|4744.3|4794.5|4744.5|4793.8|4743.8|0
1613682570000|2021-02-18 21:09:30|4794.5|4744.5|4794.8|4744.8|4795.1|4745.1|4794.5|4744.5|0
1613682580000|2021-02-18 21:09:40|4794.9|4744.9|4795.2|4745.2|4795.3|4745.3|4794.9|4744.9|0
1613682590000|2021-02-18 21:09:50|4795.1|4745.1|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613682600000|2021-02-18 21:10:00|4795.2|4745.2|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613682610000|2021-02-18 21:10:10|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613682620000|2021-02-18 21:10:20|4795.1|4745.1|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613682630000|2021-02-18 21:10:30|4795.6|4745.6|4795.6|4745.6|4795.7|4745.7|4795.6|4745.6|0
1613682660000|2021-02-18 21:11:00|4795.3|4745.3|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1613682670000|2021-02-18 21:11:10|4795.1|4745.1|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613682680000|2021-02-18 21:11:20|4795.1|4745.1|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613682690000|2021-02-18 21:11:30|4795.2|4745.2|4795.1|4745.1|4795.3|4745.3|4795.1|4745.1|0
1613682700000|2021-02-18 21:11:40|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613682710000|2021-02-18 21:11:50|4795.2|4745.2|4795.1|4745.1|4795.3|4745.3|4795.1|4745.1|0
1613682730000|2021-02-18 21:12:10|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613682740000|2021-02-18 21:12:20|4795.2|4745.2|4795.1|4745.1|4795.3|4745.3|4795.1|4745.1|0
1613682750000|2021-02-18 21:12:30|4795|4745|4794.9|4744.9|4795.1|4745.1|4794.8|4744.8|0
1613682760000|2021-02-18 21:12:40|4794.8|4744.8|4794.8|4744.8|4794.9|4744.9|4794.8|4744.8|0
1613682780000|2021-02-18 21:13:00|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4794.8|4744.8|0
1613682790000|2021-02-18 21:13:10|4795.3|4745.3|4795.1|4745.1|4795.3|4745.3|4794.8|4744.8|0
1613682810000|2021-02-18 21:13:30|4795.3|4745.3|4795.6|4745.6|4795.6|4745.6|4795.3|4745.3|0
1613682830000|2021-02-18 21:13:50|4795.3|4745.3|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1613682840000|2021-02-18 21:14:00|4795.1|4745.1|4794.5|4744.5|4795.1|4745.1|4794.5|4744.5|0
1613682850000|2021-02-18 21:14:10|4794.3|4744.3|4794|4744|4794.3|4744.3|4794|4744|0
1613682860000|2021-02-18 21:14:20|4793.8|4743.8|4794|4744|4794|4744|4793.8|4743.8|0
1613682870000|2021-02-18 21:14:30|4793.8|4743.8|4793.1|4743.1|4794|4744|4793.1|4743.1|0
1613682880000|2021-02-18 21:14:40|4792.9|4742.9|4793.3|4743.3|4793.4|4743.4|4792.6|4742.6|0
1613682890000|2021-02-18 21:14:50|4793.4|4743.4|4793.1|4743.1|4793.6|4743.6|4792.7|4742.7|0
1613682900000|2021-02-18 21:15:00|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1613682910000|2021-02-18 21:15:10|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613682930000|2021-02-18 21:15:30|4792.7|4742.7|4792.6|4742.6|4792.9|4742.9|4792.6|4742.6|0
1613682950000|2021-02-18 21:15:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613682960000|2021-02-18 21:16:00|4792.5|4742.5|4792.6|4742.6|4792.6|4742.6|4792.5|4742.5|0
1613682990000|2021-02-18 21:16:30|4792.5|4742.5|4792.6|4742.6|4792.6|4742.6|4792.5|4742.5|0
1613683010000|2021-02-18 21:16:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613683040000|2021-02-18 21:17:20|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613683050000|2021-02-18 21:17:30|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613683060000|2021-02-18 21:17:40|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613683100000|2021-02-18 21:18:20|4792.5|4742.5|4792.7|4742.7|4792.7|4742.7|4792.5|4742.5|0
1613683120000|2021-02-18 21:18:40|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1613683130000|2021-02-18 21:18:50|4793|4743|4793|4743|4793|4743|4793|4743|0
1613683160000|2021-02-18 21:19:20|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1613683180000|2021-02-18 21:19:40|4793|4743|4793|4743|4793|4743|4793|4743|0
1613683190000|2021-02-18 21:19:50|4792.9|4742.9|4793|4743|4793|4743|4792.9|4742.9|0
1613683210000|2021-02-18 21:20:10|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613683230000|2021-02-18 21:20:30|4793|4743|4793|4743|4793|4743|4793|4743|0
1613683240000|2021-02-18 21:20:40|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613683270000|2021-02-18 21:21:10|4792.7|4742.7|4792.9|4742.9|4792.9|4742.9|4792.7|4742.7|0
1613683380000|2021-02-18 21:23:00|4793|4743|4792.9|4742.9|4793|4743|4792.9|4742.9|0
1613683420000|2021-02-18 21:23:40|4793|4743|4792.7|4742.7|4793|4743|4792.7|4742.7|0
1613683480000|2021-02-18 21:24:40|4792.4|4742.4|4792.6|4742.6|4792.6|4742.6|4792.4|4742.4|0
1613683490000|2021-02-18 21:24:50|4792.5|4742.5|4792.6|4742.6|4792.6|4742.6|4792.5|4742.5|0
1613683520000|2021-02-18 21:25:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613683530000|2021-02-18 21:25:30|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1613683540000|2021-02-18 21:25:40|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613683570000|2021-02-18 21:26:10|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613683580000|2021-02-18 21:26:20|4792.3|4742.3|4792.4|4742.4|4792.4|4742.4|4792.3|4742.3|0
1613683590000|2021-02-18 21:26:30|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613683600000|2021-02-18 21:26:40|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613683610000|2021-02-18 21:26:50|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613683620000|2021-02-18 21:27:00|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613683630000|2021-02-18 21:27:10|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613683650000|2021-02-18 21:27:30|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613683660000|2021-02-18 21:27:40|4792.6|4742.6|4792.9|4742.9|4792.9|4742.9|4792.6|4742.6|0
1613683670000|2021-02-18 21:27:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613683690000|2021-02-18 21:28:10|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613683730000|2021-02-18 21:28:50|4792.7|4742.7|4792.6|4742.6|4792.9|4742.9|4792.6|4742.6|0
1613683740000|2021-02-18 21:29:00|4792.7|4742.7|4792.9|4742.9|4792.9|4742.9|4792.7|4742.7|0
1613683780000|2021-02-18 21:29:40|4793|4743|4792.9|4742.9|4793|4743|4792.9|4742.9|0
1613683800000|2021-02-18 21:30:00|4792.8|4742.8|4792.7|4742.7|4793.3|4743.3|4792.5|4742.5|0
1613683810000|2021-02-18 21:30:10|4792.8|4742.8|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1613683820000|2021-02-18 21:30:20|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793|4743|0
1613683830000|2021-02-18 21:30:30|4793.2|4743.2|4793|4743|4793.3|4743.3|4793|4743|0
1613683840000|2021-02-18 21:30:40|4792.7|4742.7|4793|4743|4793|4743|4792.7|4742.7|0
1613683860000|2021-02-18 21:31:00|4792.7|4742.7|4793.3|4743.3|4793.6|4743.6|4792.7|4742.7|0
1613683870000|2021-02-18 21:31:10|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613683890000|2021-02-18 21:31:30|4793.2|4743.2|4793|4743|4793.2|4743.2|4793|4743|0
1613683900000|2021-02-18 21:31:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613683910000|2021-02-18 21:31:50|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613683920000|2021-02-18 21:32:00|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613683930000|2021-02-18 21:32:10|4793.6|4743.6|4793.3|4743.3|4793.9|4743.9|4793.3|4743.3|0
1613683940000|2021-02-18 21:32:20|4793.6|4743.6|4793.9|4743.9|4793.9|4743.9|4793.6|4743.6|0
1613683980000|2021-02-18 21:33:00|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684000000|2021-02-18 21:33:20|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684010000|2021-02-18 21:33:30|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684020000|2021-02-18 21:33:40|4794.4|4744.4|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1613684030000|2021-02-18 21:33:50|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1613684040000|2021-02-18 21:34:00|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684070000|2021-02-18 21:34:30|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684080000|2021-02-18 21:34:40|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684090000|2021-02-18 21:34:50|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684100000|2021-02-18 21:35:00|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684110000|2021-02-18 21:35:10|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684120000|2021-02-18 21:35:20|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613684130000|2021-02-18 21:35:30|4793.7|4743.7|4793.9|4743.9|4793.9|4743.9|4793.7|4743.7|0
1613684140000|2021-02-18 21:35:40|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684150000|2021-02-18 21:35:50|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|0
1613684160000|2021-02-18 21:36:00|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684170000|2021-02-18 21:36:10|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684180000|2021-02-18 21:36:20|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684190000|2021-02-18 21:36:30|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684210000|2021-02-18 21:36:50|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684230000|2021-02-18 21:37:10|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1613684240000|2021-02-18 21:37:20|4793.9|4743.9|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684250000|2021-02-18 21:37:30|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684260000|2021-02-18 21:37:40|4794.2|4744.2|4794.2|4744.2|4794.4|4744.4|4794.2|4744.2|0
1613684300000|2021-02-18 21:38:20|4794.4|4744.4|4794.2|4744.2|4794.4|4744.4|4794.2|4744.2|0
1613684310000|2021-02-18 21:38:30|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684320000|2021-02-18 21:38:40|4794.4|4744.4|4794.2|4744.2|4794.4|4744.4|4794.2|4744.2|0
1613684330000|2021-02-18 21:38:50|4794.4|4744.4|4793.9|4743.9|4794.4|4744.4|4793.9|4743.9|0
1613684340000|2021-02-18 21:39:00|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684350000|2021-02-18 21:39:10|4794.4|4744.4|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1613684360000|2021-02-18 21:39:20|4794.6|4744.6|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1613684380000|2021-02-18 21:39:40|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1613684410000|2021-02-18 21:40:10|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684420000|2021-02-18 21:40:20|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|0
1613684450000|2021-02-18 21:40:50|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684520000|2021-02-18 21:42:00|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1613684530000|2021-02-18 21:42:10|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613684540000|2021-02-18 21:42:20|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684550000|2021-02-18 21:42:30|4794.1|4744.1|4794.2|4744.2|4794.2|4744.2|4793.9|4743.9|0
1613684560000|2021-02-18 21:42:40|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684570000|2021-02-18 21:42:50|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684590000|2021-02-18 21:43:10|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1613684600000|2021-02-18 21:43:20|4794.2|4744.2|4793.9|4743.9|4794.2|4744.2|4793.9|4743.9|0
1613684610000|2021-02-18 21:43:30|4793.6|4743.6|4793.9|4743.9|4793.9|4743.9|4793.6|4743.6|0
1613684620000|2021-02-18 21:43:40|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613684630000|2021-02-18 21:43:50|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1613684640000|2021-02-18 21:44:00|4793.7|4743.7|4793.9|4743.9|4793.9|4743.9|4793.7|4743.7|0
1613684650000|2021-02-18 21:44:10|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684660000|2021-02-18 21:44:20|4794.4|4744.4|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1613684670000|2021-02-18 21:44:30|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1613684700000|2021-02-18 21:45:00|4794.7|4744.7|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1613684730000|2021-02-18 21:45:30|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|0
1613684770000|2021-02-18 21:46:10|4794.4|4744.4|4793.9|4743.9|4794.4|4744.4|4793.9|4743.9|0
1613684780000|2021-02-18 21:46:20|4794.2|4744.2|4793.9|4743.9|4794.2|4744.2|4793.9|4743.9|0
1613684810000|2021-02-18 21:46:50|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613684820000|2021-02-18 21:47:00|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1613684830000|2021-02-18 21:47:10|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1613684850000|2021-02-18 21:47:30|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1613684860000|2021-02-18 21:47:40|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1613684880000|2021-02-18 21:48:00|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613684890000|2021-02-18 21:48:10|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613684900000|2021-02-18 21:48:20|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613684910000|2021-02-18 21:48:30|4793.2|4743.2|4793.6|4743.6|4793.6|4743.6|4793|4743|0
1613684920000|2021-02-18 21:48:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613684930000|2021-02-18 21:48:50|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613684940000|2021-02-18 21:49:00|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613684950000|2021-02-18 21:49:10|4793.2|4743.2|4793|4743|4793.2|4743.2|4793|4743|0
1613684960000|2021-02-18 21:49:20|4793.3|4743.3|4793|4743|4793.3|4743.3|4793|4743|0
1613684970000|2021-02-18 21:49:30|4793.3|4743.3|4793.3|4743.3|4793.6|4743.6|4793|4743|0
1613684980000|2021-02-18 21:49:40|4793.2|4743.2|4793|4743|4793.2|4743.2|4793|4743|0
1613684990000|2021-02-18 21:49:50|4793.3|4743.3|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613685000000|2021-02-18 21:50:00|4793.2|4743.2|4793|4743|4793.3|4743.3|4793|4743|0
1613685020000|2021-02-18 21:50:20|4793.3|4743.3|4792.8|4742.8|4793.3|4743.3|4792.7|4742.7|0
1613685030000|2021-02-18 21:50:30|4793|4743|4793|4743|4793|4743|4793|4743|0
1613685040000|2021-02-18 21:50:40|4793.3|4743.3|4792.5|4742.5|4793.3|4743.3|4792.5|4742.5|0
1613685050000|2021-02-18 21:50:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613685060000|2021-02-18 21:51:00|4792.5|4742.5|4792.5|4742.5|4792.7|4742.7|4792.5|4742.5|0
1613685070000|2021-02-18 21:51:10|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1613685090000|2021-02-18 21:51:30|4792.8|4742.8|4792.5|4742.5|4793|4743|4792.5|4742.5|0
1613685110000|2021-02-18 21:51:50|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613685130000|2021-02-18 21:52:10|4792.5|4742.5|4792|4742|4792.5|4742.5|4792|4742|0
1613685140000|2021-02-18 21:52:20|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1613685150000|2021-02-18 21:52:30|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613685160000|2021-02-18 21:52:40|4792.5|4742.5|4792.2|4742.2|4792.5|4742.5|4792.2|4742.2|0
1613685190000|2021-02-18 21:53:10|4792.5|4742.5|4792.2|4742.2|4792.7|4742.7|4792.2|4742.2|0
1613685200000|2021-02-18 21:53:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613685210000|2021-02-18 21:53:30|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613685230000|2021-02-18 21:53:50|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613685240000|2021-02-18 21:54:00|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613685260000|2021-02-18 21:54:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1613685270000|2021-02-18 21:54:30|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1613685280000|2021-02-18 21:54:40|4792.2|4742.2|4792.2|4742.2|4792.5|4742.5|4792|4742|0
1613685300000|2021-02-18 21:55:00|4792|4742|4792|4742|4792.2|4742.2|4791.7|4741.7|0
1613685320000|2021-02-18 21:55:20|4791.9|4741.9|4792|4742|4792|4742|4791.7|4741.7|0
1613685330000|2021-02-18 21:55:30|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613685340000|2021-02-18 21:55:40|4792|4742|4792.2|4742.2|4792.2|4742.2|4792|4742|0
1613685350000|2021-02-18 21:55:50|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1613685400000|2021-02-18 21:56:40|4792.7|4742.7|4792.2|4742.2|4792.7|4742.7|4792.2|4742.2|0
1613685420000|2021-02-18 21:57:00|4792.5|4742.5|4792.7|4742.7|4793|4743|4792.5|4742.5|0
1613685440000|2021-02-18 21:57:20|4792.8|4742.8|4793|4743|4793|4743|4792.7|4742.7|0
1613685450000|2021-02-18 21:57:30|4792.7|4742.7|4793|4743|4793|4743|4792.7|4742.7|0
1613685470000|2021-02-18 21:57:50|4792.7|4742.7|4793.3|4743.3|4793.3|4743.3|4792.7|4742.7|0
1613685480000|2021-02-18 21:58:00|4793.2|4743.2|4793|4743|4793.3|4743.3|4793|4743|0
1613685510000|2021-02-18 21:58:30|4793.3|4743.3|4793|4743|4793.3|4743.3|4793|4743|0
1613685530000|2021-02-18 21:58:50|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613685540000|2021-02-18 21:59:00|4793.2|4743.2|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1613685560000|2021-02-18 21:59:20|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613685570000|2021-02-18 21:59:30|4793.2|4743.2|4793.3|4743.3|4793.6|4743.6|4793|4743|0
1613685580000|2021-02-18 21:59:40|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1613685590000|2021-02-18 21:59:50|4793.6|4743.6|4793.6|4743.6|4793.9|4743.9|4793.3|4743.3|0
1613685600000|2021-02-18 22:00:00|4792.9|4742.9|4793.2|4743.2|4793.3|4743.3|4792.9|4742.9|0
1613685610000|2021-02-18 22:00:10|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613685620000|2021-02-18 22:00:20|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613685640000|2021-02-18 22:00:40|4793|4743|4793|4743|4793|4743|4793|4743|0
1613685660000|2021-02-18 22:01:00|4793.5|4743.5|4793.6|4743.6|4793.6|4743.6|4793|4743|0
1613685670000|2021-02-18 22:01:10|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793|4743|0
1613685700000|2021-02-18 22:01:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613685740000|2021-02-18 22:02:20|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|0
1613685840000|2021-02-18 22:04:00|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613685900000|2021-02-18 22:05:00|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613685940000|2021-02-18 22:05:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613686270000|2021-02-18 22:11:10|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|0
1613686290000|2021-02-18 22:11:30|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613686400000|2021-02-18 22:13:20|4793.4|4743.4|4793.7|4743.7|4793.7|4743.7|4793.4|4743.4|0
1613686500000|2021-02-18 22:15:00|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613686510000|2021-02-18 22:15:10|4793.5|4743.5|4793.6|4743.6|4793.6|4743.6|4793.5|4743.5|0
1613686520000|2021-02-18 22:15:20|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613686590000|2021-02-18 22:16:30|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613686740000|2021-02-18 22:19:00|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613686760000|2021-02-18 22:19:20|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613686770000|2021-02-18 22:19:30|4793.3|4743.3|4793.2|4743.2|4793.3|4743.3|4793|4743|0
1613686800000|2021-02-18 22:20:00|4793|4743|4793|4743|4793|4743|4793|4743|0
1613686870000|2021-02-18 22:21:10|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|4793.2|4743.2|0
1613686920000|2021-02-18 22:22:00|4793.3|4743.3|4793.7|4743.7|4793.7|4743.7|4793.3|4743.3|0
1613686930000|2021-02-18 22:22:10|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613686960000|2021-02-18 22:22:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613687120000|2021-02-18 22:25:20|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1613687170000|2021-02-18 22:26:10|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613687210000|2021-02-18 22:26:50|4793.3|4743.3|4793.5|4743.5|4793.5|4743.5|4793.3|4743.3|0
1613687220000|2021-02-18 22:27:00|4793.3|4743.3|4793.6|4743.6|4793.6|4743.6|4793.3|4743.3|0
1613687310000|2021-02-18 22:28:30|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613687400000|2021-02-18 22:30:00|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613687470000|2021-02-18 22:31:10|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613687500000|2021-02-18 22:31:40|4793.7|4743.7|4793.5|4743.5|4793.7|4743.7|4793.5|4743.5|0
1613687510000|2021-02-18 22:31:50|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613687520000|2021-02-18 22:32:00|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613687560000|2021-02-18 22:32:40|4793.7|4743.7|4793.5|4743.5|4793.7|4743.7|4793.5|4743.5|0
1613687600000|2021-02-18 22:33:20|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613687740000|2021-02-18 22:35:40|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613687750000|2021-02-18 22:35:50|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613687790000|2021-02-18 22:36:30|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613687800000|2021-02-18 22:36:40|4793.4|4743.4|4793.5|4743.5|4793.5|4743.5|4793.4|4743.4|0
1613687870000|2021-02-18 22:37:50|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613687910000|2021-02-18 22:38:30|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613688040000|2021-02-18 22:40:40|4793.6|4743.6|4793.5|4743.5|4793.6|4743.6|4793.5|4743.5|0
1613688140000|2021-02-18 22:42:20|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613688190000|2021-02-18 22:43:10|4793.6|4743.6|4793.4|4743.4|4793.6|4743.6|4793.4|4743.4|0
1613688200000|2021-02-18 22:43:20|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613688220000|2021-02-18 22:43:40|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613688310000|2021-02-18 22:45:10|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1613688390000|2021-02-18 22:46:30|4793.6|4743.6|4793.5|4743.5|4793.6|4743.6|4793.5|4743.5|0
1613688400000|2021-02-18 22:46:40|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613688410000|2021-02-18 22:46:50|4794|4744|4794|4744|4794|4744|4794|4744|0
1613688480000|2021-02-18 22:48:00|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613688520000|2021-02-18 22:48:40|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613688630000|2021-02-18 22:50:30|4793.9|4743.9|4794|4744|4794|4744|4793.9|4743.9|0
1613688770000|2021-02-18 22:52:50|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613688860000|2021-02-18 22:54:20|4794|4744|4794|4744|4794|4744|4794|4744|0
1613688870000|2021-02-18 22:54:30|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1613688900000|2021-02-18 22:55:00|4794|4744|4794|4744|4794|4744|4794|4744|0
1613688910000|2021-02-18 22:55:10|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1613688940000|2021-02-18 22:55:40|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1613689160000|2021-02-18 22:59:20|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1613689170000|2021-02-18 22:59:30|4794|4744|4794|4744|4794|4744|4794|4744|0
1613689200000|2021-02-18 23:00:00|4793.3|4743.3|4792.2|4742.2|4793.3|4743.3|4792|4742|0
1613689210000|2021-02-18 23:00:10|4792.1|4742.1|4793.1|4743.1|4793.1|4743.1|4792.1|4742.1|0
1613689220000|2021-02-18 23:00:20|4793|4743|4793.9|4743.9|4794|4744|4792.9|4742.9|0
1613689230000|2021-02-18 23:00:30|4793.8|4743.8|4793.4|4743.4|4794|4744|4793.4|4743.4|0
1613689240000|2021-02-18 23:00:40|4793.3|4743.3|4793|4743|4793.3|4743.3|4792.9|4742.9|0
1613689250000|2021-02-18 23:00:50|4792.9|4742.9|4792.3|4742.3|4792.9|4742.9|4792.3|4742.3|0
1613689260000|2021-02-18 23:01:00|4792.4|4742.4|4792.9|4742.9|4792.9|4742.9|4792.4|4742.4|0
1613689270000|2021-02-18 23:01:10|4793.1|4743.1|4793.8|4743.8|4794|4744|4793.1|4743.1|0
1613689280000|2021-02-18 23:01:20|4793.9|4743.9|4794.3|4744.3|4794.4|4744.4|4793.8|4743.8|0
1613689290000|2021-02-18 23:01:30|4794.2|4744.2|4794.3|4744.3|4794.3|4744.3|4793.8|4743.8|0
1613689300000|2021-02-18 23:01:40|4794.4|4744.4|4794.5|4744.5|4794.5|4744.5|4794.3|4744.3|0
1613689310000|2021-02-18 23:01:50|4794.6|4744.6|4794.8|4744.8|4794.8|4744.8|4794.5|4744.5|0
1613689340000|2021-02-18 23:02:20|4794.7|4744.7|4794.8|4744.8|4794.8|4744.8|4794.5|4744.5|0
1613689370000|2021-02-18 23:02:50|4794.9|4744.9|4795.1|4745.1|4795.1|4745.1|4794.8|4744.8|0
1613689380000|2021-02-18 23:03:00|4795|4745|4794.8|4744.8|4795|4745|4794.8|4744.8|0
1613689390000|2021-02-18 23:03:10|4794.9|4744.9|4794.8|4744.8|4794.9|4744.9|4794.8|4744.8|0
1613689400000|2021-02-18 23:03:20|4795.1|4745.1|4794.8|4744.8|4795.1|4745.1|4794.8|4744.8|0
1613689420000|2021-02-18 23:03:40|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.5|4744.5|0
1613689430000|2021-02-18 23:03:50|4794.8|4744.8|4795.3|4745.3|4795.3|4745.3|4794.5|4744.5|0
1613689440000|2021-02-18 23:04:00|4795.2|4745.2|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613689450000|2021-02-18 23:04:10|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613689460000|2021-02-18 23:04:20|4795.5|4745.5|4796|4746|4796|4746|4795.5|4745.5|0
1613689470000|2021-02-18 23:04:30|4795.9|4745.9|4795.6|4745.6|4796|4746|4795.6|4745.6|0
1613689480000|2021-02-18 23:04:40|4795.7|4745.7|4796|4746|4796|4746|4795.6|4745.6|0
1613689490000|2021-02-18 23:04:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796|4746|0
1613689500000|2021-02-18 23:05:00|4796.1|4746.1|4796|4746|4796.2|4746.2|4796|4746|0
1613689510000|2021-02-18 23:05:10|4796.2|4746.2|4796|4746|4796.2|4746.2|4796|4746|0
1613689520000|2021-02-18 23:05:20|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613689530000|2021-02-18 23:05:30|4796.1|4746.1|4796.1|4746.1|4796.2|4746.2|4796|4746|0
1613689540000|2021-02-18 23:05:40|4796|4746|4796|4746|4796.2|4746.2|4796|4746|0
1613689550000|2021-02-18 23:05:50|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613689560000|2021-02-18 23:06:00|4796.3|4746.3|4796.7|4746.7|4796.7|4746.7|4796.3|4746.3|0
1613689570000|2021-02-18 23:06:10|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1613689580000|2021-02-18 23:06:20|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1613689610000|2021-02-18 23:06:50|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613689640000|2021-02-18 23:07:20|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613689650000|2021-02-18 23:07:30|4796|4746|4796|4746|4796|4746|4795.6|4745.6|0
1613689660000|2021-02-18 23:07:40|4795.9|4745.9|4796|4746|4796|4746|4795.7|4745.7|0
1613689690000|2021-02-18 23:08:10|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613689710000|2021-02-18 23:08:30|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.2|4746.2|0
1613689730000|2021-02-18 23:08:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613689760000|2021-02-18 23:09:20|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613689800000|2021-02-18 23:10:00|4796.6|4746.6|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1613689840000|2021-02-18 23:10:40|4796.5|4746.5|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1613689850000|2021-02-18 23:10:50|4796.5|4746.5|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1613689860000|2021-02-18 23:11:00|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1613689870000|2021-02-18 23:11:10|4796.2|4746.2|4796.5|4746.5|4796.5|4746.5|4796.2|4746.2|0
1613689890000|2021-02-18 23:11:30|4796.2|4746.2|4796|4746|4796.2|4746.2|4796|4746|0
1613689900000|2021-02-18 23:11:40|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613689930000|2021-02-18 23:12:10|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613690000000|2021-02-18 23:13:20|4795.9|4745.9|4795.6|4745.6|4795.9|4745.9|4795.6|4745.6|0
1613690020000|2021-02-18 23:13:40|4796|4746|4795.6|4745.6|4796|4746|4795.6|4745.6|0
1613690080000|2021-02-18 23:14:40|4796|4746|4795.7|4745.7|4796|4746|4795.6|4745.6|0
1613690090000|2021-02-18 23:14:50|4796|4746|4796|4746|4796|4746|4796|4746|0
1613690130000|2021-02-18 23:15:30|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613690150000|2021-02-18 23:15:50|4796.3|4746.3|4796.5|4746.5|4796.5|4746.5|4796.3|4746.3|0
1613690160000|2021-02-18 23:16:00|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1613690180000|2021-02-18 23:16:20|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1613690240000|2021-02-18 23:17:20|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1613690270000|2021-02-18 23:17:50|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1613690280000|2021-02-18 23:18:00|4796.3|4746.3|4796.3|4746.3|4796.5|4746.5|4796.2|4746.2|0
1613690290000|2021-02-18 23:18:10|4796.4|4746.4|4796.5|4746.5|4796.5|4746.5|4796.3|4746.3|0
1613690310000|2021-02-18 23:18:30|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613690350000|2021-02-18 23:19:10|4796.3|4746.3|4796.5|4746.5|4796.5|4746.5|4796.3|4746.3|0
1613690390000|2021-02-18 23:19:50|4796.2|4746.2|4796|4746|4796.2|4746.2|4796|4746|0
1613690400000|2021-02-18 23:20:00|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613690430000|2021-02-18 23:20:30|4795.9|4745.9|4795.6|4745.6|4795.9|4745.9|4795.6|4745.6|0
1613690440000|2021-02-18 23:20:40|4796|4746|4796.2|4746.2|4796.2|4746.2|4796|4746|0
1613690450000|2021-02-18 23:20:50|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613690510000|2021-02-18 23:21:50|4795.9|4745.9|4795.5|4745.5|4796|4746|4795.5|4745.5|0
1613690520000|2021-02-18 23:22:00|4795.4|4745.4|4795.5|4745.5|4795.6|4745.6|4795.3|4745.3|0
1613690530000|2021-02-18 23:22:10|4795.4|4745.4|4795.3|4745.3|4795.4|4745.4|4795.3|4745.3|0
1613690580000|2021-02-18 23:23:00|4795.1|4745.1|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613690590000|2021-02-18 23:23:10|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.1|4745.1|0
1613690620000|2021-02-18 23:23:40|4795.2|4745.2|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613690630000|2021-02-18 23:23:50|4795|4745|4795.1|4745.1|4795.1|4745.1|4794.8|4744.8|0
1613690640000|2021-02-18 23:24:00|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1613690650000|2021-02-18 23:24:10|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4794.9|4744.9|0
1613690660000|2021-02-18 23:24:20|4795|4745|4794.8|4744.8|4795.1|4745.1|4794.8|4744.8|0
1613690680000|2021-02-18 23:24:40|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.4|4744.4|0
1613690690000|2021-02-18 23:24:50|4794.4|4744.4|4794.5|4744.5|4794.5|4744.5|4794.3|4744.3|0
1613690790000|2021-02-18 23:26:30|4794.6|4744.6|4795.1|4745.1|4795.1|4745.1|4794.6|4744.6|0
1613690800000|2021-02-18 23:26:40|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613690810000|2021-02-18 23:26:50|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1613690820000|2021-02-18 23:27:00|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1613690850000|2021-02-18 23:27:30|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1613690970000|2021-02-18 23:29:30|4795.7|4745.7|4796|4746|4796|4746|4795.7|4745.7|0
1613690980000|2021-02-18 23:29:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613691000000|2021-02-18 23:30:00|4796.1|4746.1|4796|4746|4796.2|4746.2|4796|4746|0
1613691020000|2021-02-18 23:30:20|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613691070000|2021-02-18 23:31:10|4796.3|4746.3|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1613691100000|2021-02-18 23:31:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1613691110000|2021-02-18 23:31:50|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613691140000|2021-02-18 23:32:20|4796|4746|4796.1|4746.1|4796.1|4746.1|4796|4746|0
1613691150000|2021-02-18 23:32:30|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796|4746|0
1613691180000|2021-02-18 23:33:00|4796|4746|4796|4746|4796|4746|4796|4746|0
1613691190000|2021-02-18 23:33:10|4795.9|4745.9|4795.3|4745.3|4795.9|4745.9|4795.3|4745.3|0
1613691200000|2021-02-18 23:33:20|4795.6|4745.6|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1613691210000|2021-02-18 23:33:30|4795.5|4745.5|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1613691220000|2021-02-18 23:33:40|4795.2|4745.2|4795.1|4745.1|4795.2|4745.2|4795.1|4745.1|0
1613691230000|2021-02-18 23:33:50|4795|4745|4794.8|4744.8|4795|4745|4794.8|4744.8|0
1613691240000|2021-02-18 23:34:00|4794.7|4744.7|4794.5|4744.5|4794.7|4744.7|4794.5|4744.5|0
1613691260000|2021-02-18 23:34:20|4794|4744|4793.8|4743.8|4794|4744|4793.4|4743.4|0
1613691270000|2021-02-18 23:34:30|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4793.6|4743.6|0
1613691280000|2021-02-18 23:34:40|4794|4744|4794.3|4744.3|4794.3|4744.3|4794|4744|0
1613691300000|2021-02-18 23:35:00|4794|4744|4794|4744|4794|4744|4794|4744|0
1613691310000|2021-02-18 23:35:10|4793.9|4743.9|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1613691320000|2021-02-18 23:35:20|4793.9|4743.9|4794|4744|4794.3|4744.3|4793.9|4743.9|0
1613691330000|2021-02-18 23:35:30|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1613691340000|2021-02-18 23:35:40|4794|4744|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1613691360000|2021-02-18 23:36:00|4793.7|4743.7|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1613691370000|2021-02-18 23:36:10|4793.6|4743.6|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1613691390000|2021-02-18 23:36:30|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1613691400000|2021-02-18 23:36:40|4793.2|4743.2|4793|4743|4793.2|4743.2|4793|4743|0
1613691410000|2021-02-18 23:36:50|4792.9|4742.9|4793.1|4743.1|4793.1|4743.1|4792.9|4742.9|0
1613691420000|2021-02-18 23:37:00|4793.2|4743.2|4793.4|4743.4|4793.8|4743.8|4793.1|4743.1|0
1613691430000|2021-02-18 23:37:10|4793.6|4743.6|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1613691440000|2021-02-18 23:37:20|4793.6|4743.6|4793.1|4743.1|4793.8|4743.8|4793|4743|0
1613691450000|2021-02-18 23:37:30|4793.2|4743.2|4793.8|4743.8|4793.8|4743.8|4793.2|4743.2|0
1613691460000|2021-02-18 23:37:40|4793.7|4743.7|4793.1|4743.1|4793.7|4743.7|4793.1|4743.1|0
1613691470000|2021-02-18 23:37:50|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613691480000|2021-02-18 23:38:00|4792.8|4742.8|4792.6|4742.6|4792.8|4742.8|4792.6|4742.6|0
1613691500000|2021-02-18 23:38:20|4792.7|4742.7|4792.9|4742.9|4792.9|4742.9|4792.6|4742.6|0
1613691510000|2021-02-18 23:38:30|4792.7|4742.7|4792.6|4742.6|4792.7|4742.7|4792.6|4742.6|0
1613691520000|2021-02-18 23:38:40|4792.5|4742.5|4792.6|4742.6|4792.9|4742.9|4792.5|4742.5|0
1613691540000|2021-02-18 23:39:00|4792.7|4742.7|4792.5|4742.5|4792.9|4742.9|4792.3|4742.3|0
1613691550000|2021-02-18 23:39:10|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613691560000|2021-02-18 23:39:20|4792.3|4742.3|4792.3|4742.3|4792.6|4742.6|4792.3|4742.3|0
1613691580000|2021-02-18 23:39:40|4792.4|4742.4|4792.3|4742.3|4792.6|4742.6|4792.3|4742.3|0
1613691590000|2021-02-18 23:39:50|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613691600000|2021-02-18 23:40:00|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613691610000|2021-02-18 23:40:10|4792.7|4742.7|4792.9|4742.9|4792.9|4742.9|4792.6|4742.6|0
1613691620000|2021-02-18 23:40:20|4792.8|4742.8|4792.6|4742.6|4792.8|4742.8|4792.6|4742.6|0
1613691640000|2021-02-18 23:40:40|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1613691650000|2021-02-18 23:40:50|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1613691660000|2021-02-18 23:41:00|4792.9|4742.9|4792.9|4742.9|4793.1|4743.1|4792.9|4742.9|0
1613691670000|2021-02-18 23:41:10|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1613691700000|2021-02-18 23:41:40|4793.3|4743.3|4792.9|4742.9|4793.3|4743.3|4792.9|4742.9|0
1613691710000|2021-02-18 23:41:50|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1613691720000|2021-02-18 23:42:00|4793|4743|4792.9|4742.9|4793|4743|4792.6|4742.6|0
1613691730000|2021-02-18 23:42:10|4792.8|4742.8|4792.6|4742.6|4792.8|4742.8|4792.6|4742.6|0
1613691750000|2021-02-18 23:42:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1613691770000|2021-02-18 23:42:50|4792.7|4742.7|4792.6|4742.6|4792.7|4742.7|4792.6|4742.6|0
1613691780000|2021-02-18 23:43:00|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1613691790000|2021-02-18 23:43:10|4792|4742|4791.6|4741.6|4792|4742|4791.6|4741.6|0
1613691800000|2021-02-18 23:43:20|4791.5|4741.5|4791.8|4741.8|4791.8|4741.8|4791.3|4741.3|0
1613691810000|2021-02-18 23:43:30|4791.6|4741.6|4791.8|4741.8|4791.8|4741.8|4791.6|4741.6|0
1613691820000|2021-02-18 23:43:40|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.3|4741.3|0
1613691830000|2021-02-18 23:43:50|4791.7|4741.7|4791.6|4741.6|4791.8|4741.8|4791.6|4741.6|0
1613691840000|2021-02-18 23:44:00|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|0
1613691850000|2021-02-18 23:44:10|4791.6|4741.6|4791.8|4741.8|4791.8|4741.8|4791.6|4741.6|0
1613691860000|2021-02-18 23:44:20|4791.6|4741.6|4791.3|4741.3|4791.6|4741.6|4791.3|4741.3|0
1613691870000|2021-02-18 23:44:30|4791.1|4741.1|4789.1|4739.1|4791.1|4741.1|4789.1|4739.1|0
1613691890000|2021-02-18 23:44:50|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1613691910000|2021-02-18 23:45:10|4789.3|4739.3|4789.1|4739.1|4789.3|4739.3|4788.7|4738.7|0
1613691920000|2021-02-18 23:45:20|4788.7|4738.7|4788.2|4738.2|4788.7|4738.7|4788.2|4738.2|0
1613691930000|2021-02-18 23:45:30|4788.5|4738.5|4788|4738|4788.5|4738.5|4788|4738|0
1613691940000|2021-02-18 23:45:40|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613691950000|2021-02-18 23:45:50|4787.4|4737.4|4787|4737|4787.4|4737.4|4787|4737|0
1613691960000|2021-02-18 23:46:00|4786.9|4736.9|4787.7|4737.7|4788|4738|4786.5|4736.5|0
1613691970000|2021-02-18 23:46:10|4787.8|4737.8|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1613691980000|2021-02-18 23:46:20|4787.6|4737.6|4788|4738|4788|4738|4787.4|4737.4|0
1613691990000|2021-02-18 23:46:30|4788.1|4738.1|4788.5|4738.5|4788.5|4738.5|4788.1|4738.1|0
1613692000000|2021-02-18 23:46:40|4789.1|4739.1|4788.7|4738.7|4789.1|4739.1|4788.7|4738.7|0
1613692010000|2021-02-18 23:46:50|4788.5|4738.5|4788|4738|4788.7|4738.7|4788|4738|0
1613692020000|2021-02-18 23:47:00|4788.1|4738.1|4787.7|4737.7|4788.2|4738.2|4787.7|4737.7|0
1613692030000|2021-02-18 23:47:10|4787.8|4737.8|4788|4738|4788|4738|4787.7|4737.7|0
1613692040000|2021-02-18 23:47:20|4788.1|4738.1|4788.5|4738.5|4788.5|4738.5|4788|4738|0
1613692060000|2021-02-18 23:47:40|4788.7|4738.7|4788.5|4738.5|4788.7|4738.7|4788.5|4738.5|0
1613692080000|2021-02-18 23:48:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.2|4738.2|0
1613692090000|2021-02-18 23:48:10|4788.5|4738.5|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1613692100000|2021-02-18 23:48:20|4788.3|4738.3|4788.5|4738.5|4788.5|4738.5|4788.3|4738.3|0
1613692110000|2021-02-18 23:48:30|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1613692120000|2021-02-18 23:48:40|4788.7|4738.7|4788.5|4738.5|4788.7|4738.7|4788.5|4738.5|0
1613692130000|2021-02-18 23:48:50|4788.6|4738.6|4788.2|4738.2|4788.7|4738.7|4788.2|4738.2|0
1613692150000|2021-02-18 23:49:10|4788|4738|4788|4738|4788.2|4738.2|4788|4738|0
1613692160000|2021-02-18 23:49:20|4787.9|4737.9|4788|4738|4788|4738|4787.7|4737.7|0
1613692170000|2021-02-18 23:49:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1613692190000|2021-02-18 23:49:50|4788.3|4738.3|4788.5|4738.5|4788.5|4738.5|4788.3|4738.3|0
1613692200000|2021-02-18 23:50:00|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1613692210000|2021-02-18 23:50:10|4788.5|4738.5|4787.7|4737.7|4788.5|4738.5|4787.7|4737.7|0
1613692220000|2021-02-18 23:50:20|4787.8|4737.8|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1613692230000|2021-02-18 23:50:30|4787.5|4737.5|4787.7|4737.7|4787.7|4737.7|4787.5|4737.5|0
1613692240000|2021-02-18 23:50:40|4788|4738|4788.5|4738.5|4788.5|4738.5|4788|4738|0
1613692250000|2021-02-18 23:50:50|4788.4|4738.4|4788|4738|4788.5|4738.5|4787.8|4737.8|0
1613692260000|2021-02-18 23:51:00|4787.9|4737.9|4787.7|4737.7|4788|4738|4787.4|4737.4|0
1613692270000|2021-02-18 23:51:10|4787.4|4737.4|4787.4|4737.4|4787.7|4737.7|4787.4|4737.4|0
1613692280000|2021-02-18 23:51:20|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787|4737|0
1613692290000|2021-02-18 23:51:30|4787.2|4737.2|4787.3|4737.3|4787.4|4737.4|4787.2|4737.2|0
1613692300000|2021-02-18 23:51:40|4787.4|4737.4|4787.2|4737.2|4787.4|4737.4|4787.2|4737.2|0
1613692310000|2021-02-18 23:51:50|4787|4737|4787.2|4737.2|4787.4|4737.4|4787|4737|0
1613692320000|2021-02-18 23:52:00|4787|4737|4787.2|4737.2|4787.2|4737.2|4786.9|4736.9|0
1613692330000|2021-02-18 23:52:10|4787|4737|4786.9|4736.9|4787.2|4737.2|4786.9|4736.9|0
1613692340000|2021-02-18 23:52:20|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1613692350000|2021-02-18 23:52:30|4787.3|4737.3|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1613692370000|2021-02-18 23:52:50|4787.1|4737.1|4786.3|4736.3|4787.1|4737.1|4786.3|4736.3|0
1613692380000|2021-02-18 23:53:00|4786.1|4736.1|4785.8|4735.8|4786.3|4736.3|4785.8|4735.8|0
1613692390000|2021-02-18 23:53:10|4786|4736|4786|4736|4786|4736|4785.8|4735.8|0
1613692400000|2021-02-18 23:53:20|4785.8|4735.8|4785.9|4735.9|4786|4736|4785.8|4735.8|0
1613692410000|2021-02-18 23:53:30|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1613692420000|2021-02-18 23:53:40|4786|4736|4786|4736|4786|4736|4785.9|4735.9|0
1613692430000|2021-02-18 23:53:50|4786.3|4736.3|4786|4736|4786.3|4736.3|4786|4736|0
1613692440000|2021-02-18 23:54:00|4785.9|4735.9|4786|4736|4786|4736|4785.9|4735.9|0
1613692450000|2021-02-18 23:54:10|4786.3|4736.3|4786.5|4736.5|4786.5|4736.5|4786.3|4736.3|0
1613692460000|2021-02-18 23:54:20|4786.6|4736.6|4786.5|4736.5|4786.7|4736.7|4786.5|4736.5|0
1613692470000|2021-02-18 23:54:30|4786.6|4736.6|4787.2|4737.2|4787.2|4737.2|4786.6|4736.6|0
1613692480000|2021-02-18 23:54:40|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.2|4737.2|0
1613692490000|2021-02-18 23:54:50|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1613692500000|2021-02-18 23:55:00|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1613692510000|2021-02-18 23:55:10|4787.3|4737.3|4787.7|4737.7|4787.7|4737.7|4787.3|4737.3|0
1613692530000|2021-02-18 23:55:30|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.4|4737.4|0
1613692550000|2021-02-18 23:55:50|4788|4738|4788.2|4738.2|4788.2|4738.2|4788|4738|0
1613692560000|2021-02-18 23:56:00|4788.1|4738.1|4788.2|4738.2|4788.2|4738.2|4788|4738|0
1613692570000|2021-02-18 23:56:10|4788|4738|4788|4738|4788|4738|4788|4738|0
1613692580000|2021-02-18 23:56:20|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1613692610000|2021-02-18 23:56:50|4788.3|4738.3|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1613692630000|2021-02-18 23:57:10|4788.1|4738.1|4788|4738|4788.1|4738.1|4787.7|4737.7|0
1613692660000|2021-02-18 23:57:40|4787.9|4737.9|4788|4738|4788|4738|4787.7|4737.7|0
1613692670000|2021-02-18 23:57:50|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613692680000|2021-02-18 23:58:00|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613692690000|2021-02-18 23:58:10|4787.5|4737.5|4787.8|4737.8|4788|4738|4787.5|4737.5|0
1613692700000|2021-02-18 23:58:20|4788|4738|4787.7|4737.7|4788|4738|4787.7|4737.7|0
1613692710000|2021-02-18 23:58:30|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613692720000|2021-02-18 23:58:40|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1613692730000|2021-02-18 23:58:50|4787.6|4737.6|4786.5|4736.5|4787.7|4737.7|4786.5|4736.5|0
1613692740000|2021-02-18 23:59:00|4786.6|4736.6|4787.4|4737.4|4787.4|4737.4|4786.6|4736.6|0
1613692750000|2021-02-18 23:59:10|4787.6|4737.6|4788|4738|4788.2|4738.2|4787.6|4737.6|0
1613692760000|2021-02-18 23:59:20|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613692770000|2021-02-18 23:59:30|4788.1|4738.1|4787.8|4737.8|4788.1|4738.1|4787.7|4737.7|0
1613692780000|2021-02-18 23:59:40|4788|4738|4788.2|4738.2|4788.2|4738.2|4787.8|4737.8|0
1613692790000|2021-02-18 23:59:50|4788.1|4738.1|4788|4738|4788.2|4738.2|4788|4738|0
1613692800000|2021-02-19 00:00:00|4787.9|4737.9|4788|4738|4788|4738|4787.7|4737.7|0
1613692820000|2021-02-19 00:00:20|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613692830000|2021-02-19 00:00:30|4787.4|4737.4|4787.4|4737.4|4787.7|4737.7|4787.4|4737.4|0
1613692840000|2021-02-19 00:00:40|4787.5|4737.5|4787.7|4737.7|4787.7|4737.7|4787.5|4737.5|0
1613692850000|2021-02-19 00:00:50|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1613692860000|2021-02-19 00:01:00|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.4|4737.4|0
1613692870000|2021-02-19 00:01:10|4787.4|4737.4|4787.4|4737.4|4787.7|4737.7|4787.4|4737.4|0
1613692880000|2021-02-19 00:01:20|4787.6|4737.6|4788.2|4738.2|4788.2|4738.2|4787.6|4737.6|0
1613692890000|2021-02-19 00:01:30|4788.1|4738.1|4788.5|4738.5|4788.5|4738.5|4788.1|4738.1|0
1613692900000|2021-02-19 00:01:40|4788.6|4738.6|4789.1|4739.1|4789.1|4739.1|4788.6|4738.6|0
1613692910000|2021-02-19 00:01:50|4788.9|4738.9|4789.4|4739.4|4789.6|4739.6|4788.7|4738.7|0
1613692920000|2021-02-19 00:02:00|4789.5|4739.5|4789.4|4739.4|4789.5|4739.5|4789.1|4739.1|0
1613692930000|2021-02-19 00:02:10|4789.2|4739.2|4789.1|4739.1|4789.2|4739.2|4789.1|4739.1|0
1613692940000|2021-02-19 00:02:20|4789.2|4739.2|4788.5|4738.5|4789.4|4739.4|4788.5|4738.5|0
1613692950000|2021-02-19 00:02:30|4788.6|4738.6|4788.5|4738.5|4788.7|4738.7|4788.5|4738.5|0
1613692960000|2021-02-19 00:02:40|4788.3|4738.3|4788.5|4738.5|4788.7|4738.7|4788.2|4738.2|0
1613692970000|2021-02-19 00:02:50|4788.3|4738.3|4788.7|4738.7|4788.9|4738.9|4788.3|4738.3|0
1613692980000|2021-02-19 00:03:00|4788.5|4738.5|4789.1|4739.1|4789.2|4739.2|4788.5|4738.5|0
1613692990000|2021-02-19 00:03:10|4789.2|4739.2|4788.7|4738.7|4789.2|4739.2|4788.7|4738.7|0
1613693000000|2021-02-19 00:03:20|4788.6|4738.6|4788.5|4738.5|4788.7|4738.7|4788.5|4738.5|0
1613693010000|2021-02-19 00:03:30|4788.3|4738.3|4788.5|4738.5|4788.5|4738.5|4788.3|4738.3|0
1613693020000|2021-02-19 00:03:40|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1613693030000|2021-02-19 00:03:50|4788.8|4738.8|4789.1|4739.1|4789.1|4739.1|4788.8|4738.8|0
1613693040000|2021-02-19 00:04:00|4789.4|4739.4|4789.4|4739.4|4789.5|4739.5|4789.4|4739.4|0
1613693050000|2021-02-19 00:04:10|4789.5|4739.5|4789.4|4739.4|4789.6|4739.6|4789.4|4739.4|0
1613693060000|2021-02-19 00:04:20|4789.5|4739.5|4789.1|4739.1|4789.6|4739.6|4789.1|4739.1|0
1613693070000|2021-02-19 00:04:30|4789.2|4739.2|4788.9|4738.9|4789.4|4739.4|4788.9|4738.9|0
1613693080000|2021-02-19 00:04:40|4788.7|4738.7|4788.7|4738.7|4789.1|4739.1|4788.7|4738.7|0
1613693090000|2021-02-19 00:04:50|4788.6|4738.6|4788.2|4738.2|4788.6|4738.6|4788.2|4738.2|0
1613693100000|2021-02-19 00:05:00|4788.5|4738.5|4788.2|4738.2|4788.7|4738.7|4788.2|4738.2|0
1613693110000|2021-02-19 00:05:10|4788.1|4738.1|4787.1|4737.1|4788.1|4738.1|4787|4737|0
1613693120000|2021-02-19 00:05:20|4787.2|4737.2|4787.6|4737.6|4787.7|4737.7|4787.2|4737.2|0
1613693130000|2021-02-19 00:05:30|4787.4|4737.4|4788|4738|4788|4738|4787.4|4737.4|0
1613693140000|2021-02-19 00:05:40|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.7|4737.7|0
1613693150000|2021-02-19 00:05:50|4788.5|4738.5|4788.2|4738.2|4788.7|4738.7|4788.2|4738.2|0
1613693170000|2021-02-19 00:06:10|4788.5|4738.5|4788.7|4738.7|4788.7|4738.7|4788.5|4738.5|0
1613693180000|2021-02-19 00:06:20|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.5|4738.5|0
1613693190000|2021-02-19 00:06:30|4788.9|4738.9|4789.4|4739.4|4789.4|4739.4|4788.9|4738.9|0
1613693200000|2021-02-19 00:06:40|4789.2|4739.2|4789.1|4739.1|4789.2|4739.2|4789.1|4739.1|0
1613693210000|2021-02-19 00:06:50|4789.4|4739.4|4789.1|4739.1|4789.5|4739.5|4789.1|4739.1|0
1613693220000|2021-02-19 00:07:00|4789.2|4739.2|4788.7|4738.7|4789.2|4739.2|4788.7|4738.7|0
1613693230000|2021-02-19 00:07:10|4788.9|4738.9|4788.7|4738.7|4788.9|4738.9|4788.7|4738.7|0
1613693240000|2021-02-19 00:07:20|4788.5|4738.5|4788.5|4738.5|4789.1|4739.1|4788.5|4738.5|0
1613693250000|2021-02-19 00:07:30|4788.3|4738.3|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1613693260000|2021-02-19 00:07:40|4788|4738|4787.7|4737.7|4788|4738|4787.7|4737.7|0
1613693270000|2021-02-19 00:07:50|4788|4738|4787.7|4737.7|4788|4738|4787.7|4737.7|0
1613693280000|2021-02-19 00:08:00|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1613693290000|2021-02-19 00:08:10|4787.4|4737.4|4787.7|4737.7|4787.7|4737.7|4787.4|4737.4|0
1613693300000|2021-02-19 00:08:20|4787.6|4737.6|4787.2|4737.2|4787.6|4737.6|4787.2|4737.2|0
1613693310000|2021-02-19 00:08:30|4787|4737|4787.2|4737.2|4787.2|4737.2|4786.9|4736.9|0
1613693320000|2021-02-19 00:08:40|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4786.9|4736.9|0
1613693330000|2021-02-19 00:08:50|4787.3|4737.3|4787|4737|4787.3|4737.3|4786.9|4736.9|0
1613693340000|2021-02-19 00:09:00|4786.9|4736.9|4787.4|4737.4|4787.6|4737.6|4786.9|4736.9|0
1613693350000|2021-02-19 00:09:10|4787.6|4737.6|4787.7|4737.7|4788.2|4738.2|4787.6|4737.6|0
1613693360000|2021-02-19 00:09:20|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1613693370000|2021-02-19 00:09:30|4787.3|4737.3|4787.2|4737.2|4787.4|4737.4|4787.2|4737.2|0
1613693380000|2021-02-19 00:09:40|4787.4|4737.4|4787.7|4737.7|4787.7|4737.7|4787.2|4737.2|0
1613693390000|2021-02-19 00:09:50|4788|4738|4788.5|4738.5|4788.5|4738.5|4788|4738|0
1613693400000|2021-02-19 00:10:00|4788.7|4738.7|4788|4738|4788.7|4738.7|4788|4738|0
1613693410000|2021-02-19 00:10:10|4787.9|4737.9|4788|4738|4788.2|4738.2|4787.8|4737.8|0
1613693420000|2021-02-19 00:10:20|4788.1|4738.1|4788|4738|4788.1|4738.1|4788|4738|0
1613693430000|2021-02-19 00:10:30|4788.1|4738.1|4788.7|4738.7|4788.7|4738.7|4788.1|4738.1|0
1613693440000|2021-02-19 00:10:40|4788.5|4738.5|4788|4738|4788.5|4738.5|4788|4738|0
1613693450000|2021-02-19 00:10:50|4788.2|4738.2|4788.3|4738.3|4788.5|4738.5|4788.2|4738.2|0
1613693460000|2021-02-19 00:11:00|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1613693470000|2021-02-19 00:11:10|4788.3|4738.3|4788|4738|4788.3|4738.3|4788|4738|0
1613693480000|2021-02-19 00:11:20|4788.1|4738.1|4788|4738|4788.1|4738.1|4788|4738|0
1613693490000|2021-02-19 00:11:30|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613693500000|2021-02-19 00:11:40|4788|4738|4788|4738|4788|4738|4788|4738|0
1613693510000|2021-02-19 00:11:50|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1613693520000|2021-02-19 00:12:00|4787.4|4737.4|4787.7|4737.7|4787.7|4737.7|4787.4|4737.4|0
1613693530000|2021-02-19 00:12:10|4788|4738|4787.7|4737.7|4788.2|4738.2|4787.7|4737.7|0
1613693540000|2021-02-19 00:12:20|4788|4738|4788|4738|4788|4738|4787.8|4737.8|0
1613693550000|2021-02-19 00:12:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1613693560000|2021-02-19 00:12:40|4788.3|4738.3|4788.3|4738.3|4788.5|4738.5|4788.2|4738.2|0
1613693570000|2021-02-19 00:12:50|4788.4|4738.4|4788.2|4738.2|4788.5|4738.5|4788.1|4738.1|0
1613693580000|2021-02-19 00:13:00|4788|4738|4787.7|4737.7|4788.1|4738.1|4787.7|4737.7|0
1613693590000|2021-02-19 00:13:10|4787.4|4737.4|4787.7|4737.7|4787.7|4737.7|4787.4|4737.4|0
1613693600000|2021-02-19 00:13:20|4788|4738|4787.7|4737.7|4788.2|4738.2|4787.7|4737.7|0
1613693610000|2021-02-19 00:13:30|4787.8|4737.8|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1613693620000|2021-02-19 00:13:40|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1613693630000|2021-02-19 00:13:50|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1613693640000|2021-02-19 00:14:00|4787.5|4737.5|4787.2|4737.2|4787.7|4737.7|4787.2|4737.2|0
1613693650000|2021-02-19 00:14:10|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.2|4737.2|0
1613693660000|2021-02-19 00:14:20|4787.5|4737.5|4787.4|4737.4|4787.7|4737.7|4787.4|4737.4|0
1613693670000|2021-02-19 00:14:30|4787.6|4737.6|4788|4738|4788|4738|4787.6|4737.6|0
1613693680000|2021-02-19 00:14:40|4788.1|4738.1|4787.7|4737.7|4788.2|4738.2|4787.7|4737.7|0
1613693690000|2021-02-19 00:14:50|4787.4|4737.4|4787.2|4737.2|4787.4|4737.4|4787.2|4737.2|0
1613693700000|2021-02-19 00:15:00|4787.1|4737.1|4787.4|4737.4|4787.4|4737.4|4786.9|4736.9|0
1613693710000|2021-02-19 00:15:10|4786.6|4736.6|4787.2|4737.2|4787.8|4737.8|4786|4736|0
1613693720000|2021-02-19 00:15:20|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1613693730000|2021-02-19 00:15:30|4784.9|4734.9|4785.4|4735.4|4786|4736|4784.8|4734.8|0
1613693740000|2021-02-19 00:15:40|4784.9|4734.9|4786|4736|4786|4736|4784.8|4734.8|0
1613693750000|2021-02-19 00:15:50|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1613693760000|2021-02-19 00:16:00|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1613693770000|2021-02-19 00:16:10|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1613693780000|2021-02-19 00:16:20|4787.8|4737.8|4788.5|4738.5|4788.6|4738.6|4787.8|4737.8|0
1613693790000|2021-02-19 00:16:30|4788.6|4738.6|4789.2|4739.2|4789.8|4739.8|4788.6|4738.6|0
1613693800000|2021-02-19 00:16:40|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.2|4739.2|0
1613693810000|2021-02-19 00:16:50|4789.6|4739.6|4789.2|4739.2|4789.6|4739.6|4788.6|4738.6|0
1613693820000|2021-02-19 00:17:00|4789|4739|4788.6|4738.6|4789|4739|4788.6|4738.6|0
1613693860000|2021-02-19 00:17:40|4789.1|4739.1|4789.8|4739.8|4789.9|4739.9|4788.6|4738.6|0
1613693870000|2021-02-19 00:17:50|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1613693880000|2021-02-19 00:18:00|4788.8|4738.8|4789.8|4739.8|4789.8|4739.8|4788.8|4738.8|0
1613693890000|2021-02-19 00:18:10|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613693900000|2021-02-19 00:18:20|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613693910000|2021-02-19 00:18:30|4789.8|4739.8|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1613693950000|2021-02-19 00:19:10|4789.6|4739.6|4789.8|4739.8|4789.8|4739.8|4789.2|4739.2|0
1613693960000|2021-02-19 00:19:20|4789.6|4739.6|4789.8|4739.8|4789.8|4739.8|4789.2|4739.2|0
1613693980000|2021-02-19 00:19:40|4789.6|4739.6|4789.2|4739.2|4789.6|4739.6|4789.2|4739.2|0
1613693990000|2021-02-19 00:19:50|4789.4|4739.4|4789.8|4739.8|4789.8|4739.8|4789.4|4739.4|0
1613694110000|2021-02-19 00:21:50|4790.2|4740.2|4791|4741|4791|4741|4790.2|4740.2|0
1613694120000|2021-02-19 00:22:00|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613694130000|2021-02-19 00:22:10|4792.3|4742.3|4793.5|4743.5|4793.5|4743.5|4792.3|4742.3|0
1613694140000|2021-02-19 00:22:20|4793.3|4743.3|4792.9|4742.9|4793.3|4743.3|4792.9|4742.9|0
1613694150000|2021-02-19 00:22:30|4793.1|4743.1|4792.7|4742.7|4793.5|4743.5|4792.7|4742.7|0
1613694160000|2021-02-19 00:22:40|4792.3|4742.3|4793.5|4743.5|4793.5|4743.5|4792.3|4742.3|0
1613694170000|2021-02-19 00:22:50|4793.6|4743.6|4792.3|4742.3|4793.6|4743.6|4792.3|4742.3|0
1613694190000|2021-02-19 00:23:10|4792.1|4742.1|4791.7|4741.7|4792.1|4742.1|4791.7|4741.7|0
1613694200000|2021-02-19 00:23:20|4791.9|4741.9|4792.3|4742.3|4792.3|4742.3|4791.7|4741.7|0
1613694210000|2021-02-19 00:23:30|4792.1|4742.1|4791.7|4741.7|4792.1|4742.1|4791.1|4741.1|0
1613694220000|2021-02-19 00:23:40|4791.9|4741.9|4791.7|4741.7|4792.3|4742.3|4791.7|4741.7|0
1613694240000|2021-02-19 00:24:00|4791.9|4741.9|4792.3|4742.3|4792.3|4742.3|4791.9|4741.9|0
1613694250000|2021-02-19 00:24:10|4792.1|4742.1|4791.7|4741.7|4792.1|4742.1|4791.7|4741.7|0
1613694270000|2021-02-19 00:24:30|4791.4|4741.4|4791.1|4741.1|4791.4|4741.4|4791.1|4741.1|0
1613694290000|2021-02-19 00:24:50|4791.3|4741.3|4792.3|4742.3|4792.3|4742.3|4791.3|4741.3|0
1613694390000|2021-02-19 00:26:30|4792.2|4742.2|4792.3|4742.3|4792.3|4742.3|4792.2|4742.2|0
1613694400000|2021-02-19 00:26:40|4792.2|4742.2|4792.3|4742.3|4792.3|4742.3|4792.2|4742.2|0
1613694470000|2021-02-19 00:27:50|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613694480000|2021-02-19 00:28:00|4792|4742|4791.6|4741.6|4792|4742|4791|4741|0
1613694500000|2021-02-19 00:28:20|4791.9|4741.9|4792.2|4742.2|4792.2|4742.2|4791.9|4741.9|0
1613694520000|2021-02-19 00:28:40|4792|4742|4791.6|4741.6|4792|4742|4791.6|4741.6|0
1613694530000|2021-02-19 00:28:50|4791|4741|4791.6|4741.6|4791.6|4741.6|4791|4741|0
1613694540000|2021-02-19 00:29:00|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613694550000|2021-02-19 00:29:10|4792|4742|4791|4741|4792|4742|4791|4741|0
1613694570000|2021-02-19 00:29:30|4791.2|4741.2|4791.6|4741.6|4791.6|4741.6|4791.2|4741.2|0
1613694580000|2021-02-19 00:29:40|4791.4|4741.4|4791|4741|4791.4|4741.4|4791|4741|0
1613694600000|2021-02-19 00:30:00|4791.5|4741.5|4792.2|4742.2|4792.2|4742.2|4791.5|4741.5|0
1613694620000|2021-02-19 00:30:20|4792.3|4742.3|4792.2|4742.2|4792.3|4742.3|4792.2|4742.2|0
1613694660000|2021-02-19 00:31:00|4792|4742|4791|4741|4792|4742|4791|4741|0
1613694740000|2021-02-19 00:32:20|4792.2|4742.2|4792.3|4742.3|4792.3|4742.3|4792.2|4742.2|0
1613694820000|2021-02-19 00:33:40|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613694840000|2021-02-19 00:34:00|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613694860000|2021-02-19 00:34:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613694870000|2021-02-19 00:34:30|4791.8|4741.8|4791|4741|4791.8|4741.8|4791|4741|0
1613694890000|2021-02-19 00:34:50|4791.5|4741.5|4792.2|4742.2|4792.2|4742.2|4791.5|4741.5|0
1613694910000|2021-02-19 00:35:10|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613694960000|2021-02-19 00:36:00|4792.2|4742.2|4792.3|4742.3|4792.3|4742.3|4792.2|4742.2|0
1613694980000|2021-02-19 00:36:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613695030000|2021-02-19 00:37:10|4791.7|4741.7|4791|4741|4791.7|4741.7|4791|4741|0
1613695270000|2021-02-19 00:41:10|4790.9|4740.9|4790.9|4740.9|4791|4741|4790.9|4740.9|0
1613695280000|2021-02-19 00:41:20|4790.7|4740.7|4790.3|4740.3|4790.7|4740.7|4790.3|4740.3|0
1613695300000|2021-02-19 00:41:40|4790.6|4740.6|4791|4741|4791|4741|4790.6|4740.6|0
1613695310000|2021-02-19 00:41:50|4791.4|4741.4|4792.2|4742.2|4792.2|4742.2|4791.4|4741.4|0
1613695370000|2021-02-19 00:42:50|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.7|4742.7|0
1613695430000|2021-02-19 00:43:50|4793|4743|4793.5|4743.5|4793.5|4743.5|4792.3|4742.3|0
1613695440000|2021-02-19 00:44:00|4793.3|4743.3|4792.9|4742.9|4793.3|4743.3|4792.9|4742.9|0
1613695450000|2021-02-19 00:44:10|4792.6|4742.6|4792.2|4742.2|4792.9|4742.9|4792.2|4742.2|0
1613695460000|2021-02-19 00:44:20|4792.3|4742.3|4792.9|4742.9|4792.9|4742.9|4792.3|4742.3|0
1613695480000|2021-02-19 00:44:40|4793.1|4743.1|4793.5|4743.5|4793.5|4743.5|4793.1|4743.1|0
1613695510000|2021-02-19 00:45:10|4792.8|4742.8|4792.2|4742.2|4792.8|4742.8|4792.2|4742.2|0
1613695520000|2021-02-19 00:45:20|4792.5|4742.5|4792.8|4742.8|4792.8|4742.8|4792.5|4742.5|0
1613695550000|2021-02-19 00:45:50|4792.6|4742.6|4792.2|4742.2|4792.6|4742.6|4792.2|4742.2|0
1613695620000|2021-02-19 00:47:00|4791.7|4741.7|4792.2|4742.2|4792.2|4742.2|4791|4741|0
1613695710000|2021-02-19 00:48:30|4792.5|4742.5|4792.9|4742.9|4792.9|4742.9|4792.5|4742.5|0
1613695730000|2021-02-19 00:48:50|4793.1|4743.1|4793.5|4743.5|4793.5|4743.5|4793.1|4743.1|0
1613695840000|2021-02-19 00:50:40|4793|4743|4792.2|4742.2|4793|4743|4792.2|4742.2|0
1613695980000|2021-02-19 00:53:00|4792|4742|4791|4741|4792|4742|4791|4741|0
1613696020000|2021-02-19 00:53:40|4791.2|4741.2|4792.2|4742.2|4792.2|4742.2|4791.2|4741.2|0
1613696040000|2021-02-19 00:54:00|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613696050000|2021-02-19 00:54:10|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613696060000|2021-02-19 00:54:20|4791.8|4741.8|4791|4741|4791.8|4741.8|4791|4741|0
1613696100000|2021-02-19 00:55:00|4790.8|4740.8|4791|4741|4791|4741|4790.4|4740.4|0
1613696270000|2021-02-19 00:57:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791|4741|0
1613696280000|2021-02-19 00:58:00|4791|4741|4791|4741|4791|4741|4791|4741|0
1613696290000|2021-02-19 00:58:10|4791.1|4741.1|4792.3|4742.3|4792.3|4742.3|4791.1|4741.1|0
1613696360000|2021-02-19 00:59:20|4792.8|4742.8|4793.5|4743.5|4793.6|4743.6|4792.8|4742.8|0
1613696390000|2021-02-19 00:59:50|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613696400000|2021-02-19 01:00:00|4792.5|4742.5|4793.6|4743.6|4793.6|4743.6|4792.5|4742.5|0
1613696410000|2021-02-19 01:00:10|4793.1|4743.1|4792.3|4742.3|4793.1|4743.1|4792.3|4742.3|0
1613696420000|2021-02-19 01:00:20|4792.1|4742.1|4791.1|4741.1|4792.1|4742.1|4791.1|4741.1|0
1613696430000|2021-02-19 01:00:30|4791.6|4741.6|4792.4|4742.4|4792.4|4742.4|4791.6|4741.6|0
1613696440000|2021-02-19 01:00:40|4792.1|4742.1|4791.8|4741.8|4792.1|4742.1|4791.7|4741.7|0
1613696450000|2021-02-19 01:00:50|4792|4742|4792.4|4742.4|4792.4|4742.4|4792|4742|0
1613696480000|2021-02-19 01:01:20|4792.9|4742.9|4793.7|4743.7|4793.7|4743.7|4792.9|4742.9|0
1613696500000|2021-02-19 01:01:40|4794.2|4744.2|4794.9|4744.9|4794.9|4744.9|4794.2|4744.2|0
1613696510000|2021-02-19 01:01:50|4794.7|4744.7|4794.3|4744.3|4794.9|4744.9|4793.7|4743.7|0
1613696520000|2021-02-19 01:02:00|4794.5|4744.5|4794.9|4744.9|4794.9|4744.9|4794.5|4744.5|0
1613696530000|2021-02-19 01:02:10|4795|4745|4794.9|4744.9|4795|4745|4794.9|4744.9|0
1613696540000|2021-02-19 01:02:20|4795|4745|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1613696550000|2021-02-19 01:02:30|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1613696560000|2021-02-19 01:02:40|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1613696610000|2021-02-19 01:03:30|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1613696760000|2021-02-19 01:06:00|4796.1|4746.1|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1613696770000|2021-02-19 01:06:10|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613696780000|2021-02-19 01:06:20|4796.4|4746.4|4796.2|4746.2|4796.8|4746.8|4796.2|4746.2|0
1613696790000|2021-02-19 01:06:30|4796.4|4746.4|4797.4|4747.4|4797.4|4747.4|4796.4|4746.4|0
1613696820000|2021-02-19 01:07:00|4796.9|4746.9|4796.2|4746.2|4796.9|4746.9|4796.2|4746.2|0
1613696880000|2021-02-19 01:08:00|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613696910000|2021-02-19 01:08:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1613696920000|2021-02-19 01:08:40|4795.7|4745.7|4794.9|4744.9|4795.7|4745.7|4794.9|4744.9|0
1613696940000|2021-02-19 01:09:00|4795.4|4745.4|4796.1|4746.1|4796.1|4746.1|4795.4|4745.4|0
1613696950000|2021-02-19 01:09:10|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613696960000|2021-02-19 01:09:20|4796.1|4746.1|4794.9|4744.9|4796.1|4746.1|4794.9|4744.9|0
1613697000000|2021-02-19 01:10:00|4795.3|4745.3|4796.1|4746.1|4796.1|4746.1|4795.3|4745.3|0
1613697020000|2021-02-19 01:10:20|4795.9|4745.9|4794.8|4744.8|4795.9|4745.9|4794.8|4744.8|0
1613697030000|2021-02-19 01:10:30|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1613697050000|2021-02-19 01:10:50|4794.8|4744.8|4793.5|4743.5|4794.9|4744.9|4793.5|4743.5|0
1613697060000|2021-02-19 01:11:00|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1613697070000|2021-02-19 01:11:10|4793.5|4743.5|4793.6|4743.6|4793.6|4743.6|4793.5|4743.5|0
1613697080000|2021-02-19 01:11:20|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613697100000|2021-02-19 01:11:40|4793.6|4743.6|4793.5|4743.5|4793.6|4743.6|4793.5|4743.5|0
1613697130000|2021-02-19 01:12:10|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.5|4743.5|0
1613697140000|2021-02-19 01:12:20|4793.5|4743.5|4793.6|4743.6|4793.6|4743.6|4793.5|4743.5|0
1613697150000|2021-02-19 01:12:30|4793.5|4743.5|4793.5|4743.5|4793.6|4743.6|4793.5|4743.5|0
1613697160000|2021-02-19 01:12:40|4793.6|4743.6|4793.5|4743.5|4794.8|4744.8|4793.5|4743.5|0
1613697240000|2021-02-19 01:14:00|4793.3|4743.3|4792.3|4742.3|4793.3|4743.3|4792.3|4742.3|0
1613697250000|2021-02-19 01:14:10|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1613697260000|2021-02-19 01:14:20|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.2|4742.2|0
1613697270000|2021-02-19 01:14:30|4792.8|4742.8|4792.9|4742.9|4793.5|4743.5|4792.8|4742.8|0
1613697280000|2021-02-19 01:14:40|4792.7|4742.7|4792.3|4742.3|4792.7|4742.7|4792.3|4742.3|0
1613697290000|2021-02-19 01:14:50|4792.2|4742.2|4791|4741|4792.2|4742.2|4791|4741|0
1613697300000|2021-02-19 01:15:00|4790.5|4740.5|4790.9|4740.9|4790.9|4740.9|4789.7|4739.7|0
1613697310000|2021-02-19 01:15:10|4790.5|4740.5|4790.3|4740.3|4790.9|4740.9|4789.7|4739.7|0
1613697320000|2021-02-19 01:15:20|4790.5|4740.5|4791|4741|4791|4741|4790.3|4740.3|0
1613697350000|2021-02-19 01:15:50|4790.9|4740.9|4790.9|4740.9|4791|4741|4790.9|4740.9|0
1613697360000|2021-02-19 01:16:00|4791|4741|4791|4741|4791|4741|4789.7|4739.7|0
1613697390000|2021-02-19 01:16:30|4791.4|4741.4|4792.2|4742.2|4792.2|4742.2|4791.4|4741.4|0
1613697400000|2021-02-19 01:16:40|4791.8|4741.8|4791|4741|4791.8|4741.8|4791|4741|0
1613697430000|2021-02-19 01:17:10|4791.2|4741.2|4792.2|4742.2|4792.2|4742.2|4791.2|4741.2|0
1613697440000|2021-02-19 01:17:20|4792.3|4742.3|4791|4741|4792.3|4742.3|4791|4741|0
1613697490000|2021-02-19 01:18:10|4791.5|4741.5|4792.3|4742.3|4792.3|4742.3|4791.5|4741.5|0
1613697530000|2021-02-19 01:18:50|4792|4742|4791.6|4741.6|4792|4742|4791.6|4741.6|0
1613697540000|2021-02-19 01:19:00|4791.7|4741.7|4791.6|4741.6|4792.3|4742.3|4791.6|4741.6|0
1613697550000|2021-02-19 01:19:10|4791.9|4741.9|4792.3|4742.3|4792.3|4742.3|4791.6|4741.6|0
1613697590000|2021-02-19 01:19:50|4792.2|4742.2|4791|4741|4792.3|4742.3|4791|4741|0
1613697600000|2021-02-19 01:20:00|4791.3|4741.3|4791|4741|4792.3|4742.3|4791|4741|0
1613697610000|2021-02-19 01:20:10|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1613697630000|2021-02-19 01:20:30|4792|4742|4791|4741|4792|4742|4791|4741|0
1613697650000|2021-02-19 01:20:50|4791.3|4741.3|4792.3|4742.3|4792.3|4742.3|4791.3|4741.3|0
1613697660000|2021-02-19 01:21:00|4792|4742|4791|4741|4792|4742|4791|4741|0
1613697690000|2021-02-19 01:21:30|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613697710000|2021-02-19 01:21:50|4789.7|4739.7|4791|4741|4791|4741|4789.7|4739.7|0
1613697720000|2021-02-19 01:22:00|4790.8|4740.8|4791|4741|4791|4741|4790.4|4740.4|0
1613697730000|2021-02-19 01:22:10|4791.1|4741.1|4791|4741|4791.1|4741.1|4791|4741|0
1613697740000|2021-02-19 01:22:20|4791.3|4741.3|4791.1|4741.1|4791.7|4741.7|4791.1|4741.1|0
1613697750000|2021-02-19 01:22:30|4791|4741|4791|4741|4791|4741|4791|4741|0
1613697790000|2021-02-19 01:23:10|4791.1|4741.1|4791|4741|4791.7|4741.7|4791|4741|0
1613697800000|2021-02-19 01:23:20|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613697810000|2021-02-19 01:23:30|4791|4741|4791|4741|4791|4741|4791|4741|0
1613697820000|2021-02-19 01:23:40|4791.1|4741.1|4791|4741|4791.1|4741.1|4791|4741|0
1613697840000|2021-02-19 01:24:00|4790.8|4740.8|4791|4741|4791|4741|4790.4|4740.4|0
1613697850000|2021-02-19 01:24:10|4790.8|4740.8|4790.4|4740.4|4790.8|4740.8|4790.4|4740.4|0
1613697860000|2021-02-19 01:24:20|4790.2|4740.2|4789.8|4739.8|4790.4|4740.4|4789.8|4739.8|0
1613697870000|2021-02-19 01:24:30|4790|4740|4790.4|4740.4|4790.4|4740.4|4790|4740|0
1613697880000|2021-02-19 01:24:40|4789.8|4739.8|4789.7|4739.7|4790.4|4740.4|4789.7|4739.7|0
1613697890000|2021-02-19 01:24:50|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613697900000|2021-02-19 01:25:00|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613697910000|2021-02-19 01:25:10|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613697920000|2021-02-19 01:25:20|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1613697930000|2021-02-19 01:25:30|4790|4740|4789.7|4739.7|4790.3|4740.3|4789.7|4739.7|0
1613697940000|2021-02-19 01:25:40|4790|4740|4790.3|4740.3|4790.3|4740.3|4790|4740|0
1613697950000|2021-02-19 01:25:50|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.3|4740.3|0
1613697960000|2021-02-19 01:26:00|4790.6|4740.6|4791|4741|4791|4741|4790.6|4740.6|0
1613698000000|2021-02-19 01:26:40|4790.5|4740.5|4789.7|4739.7|4790.5|4740.5|4789.7|4739.7|0
1613698020000|2021-02-19 01:27:00|4789.2|4739.2|4788.5|4738.5|4789.2|4739.2|4788.4|4738.4|0
1613698030000|2021-02-19 01:27:10|4788.4|4738.4|4788.4|4738.4|4788.5|4738.5|4788.4|4738.4|0
1613698040000|2021-02-19 01:27:20|4788.7|4738.7|4788.4|4738.4|4789.1|4739.1|4788.4|4738.4|0
1613698070000|2021-02-19 01:27:50|4788.2|4738.2|4787.8|4737.8|4788.2|4738.2|4787.8|4737.8|0
1613698080000|2021-02-19 01:28:00|4787.5|4737.5|4787.1|4737.1|4787.5|4737.5|4787.1|4737.1|0
1613698130000|2021-02-19 01:28:50|4787.2|4737.2|4787.1|4737.1|4787.2|4737.2|4787.1|4737.1|0
1613698140000|2021-02-19 01:29:00|4786.9|4736.9|4785.9|4735.9|4787.1|4737.1|4785.9|4735.9|0
1613698180000|2021-02-19 01:29:40|4785.8|4735.8|4784.6|4734.6|4785.8|4735.8|4784.6|4734.6|0
1613698200000|2021-02-19 01:30:00|4784.5|4734.5|4782|4732|4784.6|4734.6|4782|4732|0
1613698210000|2021-02-19 01:30:10|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1613698220000|2021-02-19 01:30:20|4782.2|4732.2|4782.6|4732.6|4783.2|4733.2|4782|4732|0
1613698230000|2021-02-19 01:30:30|4782.4|4732.4|4782.6|4732.6|4783.2|4733.2|4782|4732|0
1613698240000|2021-02-19 01:30:40|4782.8|4732.8|4782.4|4732.4|4783.2|4733.2|4782|4732|0
1613698250000|2021-02-19 01:30:50|4782|4732|4782.6|4732.6|4782.6|4732.6|4781.9|4731.9|0
1613698260000|2021-02-19 01:31:00|4783.2|4733.2|4782|4732|4783.2|4733.2|4782|4732|0
1613698270000|2021-02-19 01:31:10|4782.2|4732.2|4783.2|4733.2|4783.2|4733.2|4782|4732|0
1613698280000|2021-02-19 01:31:20|4783.1|4733.1|4781.9|4731.9|4783.1|4733.1|4781.9|4731.9|0
1613698300000|2021-02-19 01:31:40|4781.8|4731.8|4780.6|4730.6|4781.9|4731.9|4780.5|4730.5|0
1613698320000|2021-02-19 01:32:00|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613698330000|2021-02-19 01:32:10|4780.9|4730.9|4781.9|4731.9|4781.9|4731.9|4780.6|4730.6|0
1613698340000|2021-02-19 01:32:20|4782.4|4732.4|4783.1|4733.1|4783.2|4733.2|4782.4|4732.4|0
1613698350000|2021-02-19 01:32:30|4782.7|4732.7|4781.9|4731.9|4782.7|4732.7|4781.9|4731.9|0
1613698370000|2021-02-19 01:32:50|4781.4|4731.4|4780.6|4730.6|4781.4|4731.4|4780.6|4730.6|0
1613698380000|2021-02-19 01:33:00|4780.9|4730.9|4778|4728|4781.3|4731.3|4778|4728|0
1613698390000|2021-02-19 01:33:10|4778.1|4728.1|4779.3|4729.3|4779.3|4729.3|4778|4728|0
1613698400000|2021-02-19 01:33:20|4779.1|4729.1|4779.3|4729.3|4779.3|4729.3|4778.1|4728.1|0
1613698410000|2021-02-19 01:33:30|4778.8|4728.8|4778.1|4728.1|4778.8|4728.8|4778.1|4728.1|0
1613698420000|2021-02-19 01:33:40|4778.3|4728.3|4778.1|4728.1|4778.7|4728.7|4778.1|4728.1|0
1613698430000|2021-02-19 01:33:50|4778|4728|4778.1|4728.1|4778.1|4728.1|4778|4728|0
1613698440000|2021-02-19 01:34:00|4778|4728|4776.8|4726.8|4778.1|4728.1|4776.8|4726.8|0
1613698450000|2021-02-19 01:34:10|4776.9|4726.9|4777.5|4727.5|4778.1|4728.1|4776.8|4726.8|0
1613698460000|2021-02-19 01:34:20|4777.2|4727.2|4776.8|4726.8|4777.2|4727.2|4776.8|4726.8|0
1613698470000|2021-02-19 01:34:30|4776.6|4726.6|4776.8|4726.8|4776.8|4726.8|4775.6|4725.6|0
1613698480000|2021-02-19 01:34:40|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613698490000|2021-02-19 01:34:50|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.2|4726.2|0
1613698500000|2021-02-19 01:35:00|4776.3|4726.3|4776.8|4726.8|4776.8|4726.8|4775.6|4725.6|0
1613698510000|2021-02-19 01:35:10|4776.4|4726.4|4775|4725|4776.4|4726.4|4774.4|4724.4|0
1613698520000|2021-02-19 01:35:20|4775.2|4725.2|4775.6|4725.6|4775.6|4725.6|4775.2|4725.2|0
1613698530000|2021-02-19 01:35:30|4775.9|4725.9|4776.8|4726.8|4776.9|4726.9|4775.9|4725.9|0
1613698540000|2021-02-19 01:35:40|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4775.6|4725.6|0
1613698550000|2021-02-19 01:35:50|4777.5|4727.5|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1613698560000|2021-02-19 01:36:00|4777.7|4727.7|4776.9|4726.9|4777.7|4727.7|4776.2|4726.2|0
1613698570000|2021-02-19 01:36:10|4777.4|4727.4|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613698580000|2021-02-19 01:36:20|4777.1|4727.1|4777.5|4727.5|4777.5|4727.5|4776.9|4726.9|0
1613698590000|2021-02-19 01:36:30|4777.3|4727.3|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1613698600000|2021-02-19 01:36:40|4778.2|4728.2|4778.1|4728.1|4778.8|4728.8|4778.1|4728.1|0
1613698620000|2021-02-19 01:37:00|4777.6|4727.6|4777.5|4727.5|4777.6|4727.6|4776.8|4726.8|0
1613698630000|2021-02-19 01:37:10|4777.3|4727.3|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1613698660000|2021-02-19 01:37:40|4778.7|4728.7|4779.4|4729.4|4779.4|4729.4|4778.1|4728.1|0
1613698670000|2021-02-19 01:37:50|4779.3|4729.3|4779.4|4729.4|4779.4|4729.4|4779.3|4729.3|0
1613698680000|2021-02-19 01:38:00|4779.8|4729.8|4780.6|4730.6|4780.6|4730.6|4779.4|4729.4|0
1613698690000|2021-02-19 01:38:10|4780.4|4730.4|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613698720000|2021-02-19 01:38:40|4781.2|4731.2|4781.8|4731.8|4781.8|4731.8|4781.2|4731.2|0
1613698730000|2021-02-19 01:38:50|4780.6|4730.6|4781.2|4731.2|4781.2|4731.2|4780.6|4730.6|0
1613698740000|2021-02-19 01:39:00|4781.5|4731.5|4780.6|4730.6|4781.9|4731.9|4780.6|4730.6|0
1613698750000|2021-02-19 01:39:10|4780.9|4730.9|4781.8|4731.8|4781.9|4731.9|4780.9|4730.9|0
1613698760000|2021-02-19 01:39:20|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1613698770000|2021-02-19 01:39:30|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1613698800000|2021-02-19 01:40:00|4781.8|4731.8|4780.6|4730.6|4781.8|4731.8|4780.6|4730.6|0
1613698860000|2021-02-19 01:41:00|4780.4|4730.4|4780|4730|4780.4|4730.4|4780|4730|0
1613698870000|2021-02-19 01:41:10|4779.8|4729.8|4780|4730|4780.6|4730.6|4779.4|4729.4|0
1613698880000|2021-02-19 01:41:20|4780.2|4730.2|4780.6|4730.6|4780.6|4730.6|4780.2|4730.2|0
1613698890000|2021-02-19 01:41:30|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613698900000|2021-02-19 01:41:40|4780.9|4730.9|4781.9|4731.9|4781.9|4731.9|4780.9|4730.9|0
1613698910000|2021-02-19 01:41:50|4781.6|4731.6|4781.3|4731.3|4781.6|4731.6|4780.6|4730.6|0
1613698920000|2021-02-19 01:42:00|4781|4731|4780.7|4730.7|4781|4731|4780.6|4730.6|0
1613698930000|2021-02-19 01:42:10|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613698960000|2021-02-19 01:42:40|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1613698970000|2021-02-19 01:42:50|4780.1|4730.1|4779.4|4729.4|4780.1|4730.1|4779.4|4729.4|0
1613698980000|2021-02-19 01:43:00|4779.3|4729.3|4779.4|4729.4|4779.4|4729.4|4779.3|4729.3|0
1613698990000|2021-02-19 01:43:10|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1613699000000|2021-02-19 01:43:20|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1613699040000|2021-02-19 01:44:00|4780.4|4730.4|4779.4|4729.4|4780.4|4730.4|4779.4|4729.4|0
1613699050000|2021-02-19 01:44:10|4780.6|4730.6|4780|4730|4780.6|4730.6|4780|4730|0
1613699060000|2021-02-19 01:44:20|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613699110000|2021-02-19 01:45:10|4779.9|4729.9|4780.6|4730.6|4780.7|4730.7|4779.9|4729.9|0
1613699120000|2021-02-19 01:45:20|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1613699130000|2021-02-19 01:45:30|4780|4730|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699160000|2021-02-19 01:46:00|4780|4730|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699170000|2021-02-19 01:46:10|4780.4|4730.4|4780|4730|4780.4|4730.4|4780|4730|0
1613699180000|2021-02-19 01:46:20|4780.2|4730.2|4780.6|4730.6|4780.6|4730.6|4780.2|4730.2|0
1613699220000|2021-02-19 01:47:00|4780|4730|4780|4730|4780|4730|4780|4730|0
1613699230000|2021-02-19 01:47:10|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613699260000|2021-02-19 01:47:40|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|0
1613699280000|2021-02-19 01:48:00|4779.4|4729.4|4780|4730|4780|4730|4779.4|4729.4|0
1613699290000|2021-02-19 01:48:10|4779.8|4729.8|4780|4730|4780|4730|4779.4|4729.4|0
1613699300000|2021-02-19 01:48:20|4780.2|4730.2|4780|4730|4780.6|4730.6|4780|4730|0
1613699310000|2021-02-19 01:48:30|4779.8|4729.8|4779.4|4729.4|4779.8|4729.8|4779.4|4729.4|0
1613699320000|2021-02-19 01:48:40|4780|4730|4780|4730|4780|4730|4779.4|4729.4|0
1613699330000|2021-02-19 01:48:50|4780.6|4730.6|4780|4730|4780.6|4730.6|4780|4730|0
1613699340000|2021-02-19 01:49:00|4780.2|4730.2|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699350000|2021-02-19 01:49:10|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1613699370000|2021-02-19 01:49:30|4780.4|4730.4|4779.8|4729.8|4780.4|4730.4|4779.8|4729.8|0
1613699380000|2021-02-19 01:49:40|4779.4|4729.4|4780.6|4730.6|4780.6|4730.6|4779.4|4729.4|0
1613699400000|2021-02-19 01:50:00|4780.4|4730.4|4780|4730|4780.4|4730.4|4780|4730|0
1613699410000|2021-02-19 01:50:10|4779.8|4729.8|4779.4|4729.4|4780|4730|4779.4|4729.4|0
1613699420000|2021-02-19 01:50:20|4779.6|4729.6|4780|4730|4780|4730|4779.4|4729.4|0
1613699430000|2021-02-19 01:50:30|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699440000|2021-02-19 01:50:40|4780.4|4730.4|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699460000|2021-02-19 01:51:00|4780.4|4730.4|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1613699500000|2021-02-19 01:51:40|4780.7|4730.7|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1613699510000|2021-02-19 01:51:50|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4782.3|4732.3|0
1613699520000|2021-02-19 01:52:00|4782.9|4732.9|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613699530000|2021-02-19 01:52:10|4782.9|4732.9|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1613699540000|2021-02-19 01:52:20|4782.5|4732.5|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613699550000|2021-02-19 01:52:30|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613699570000|2021-02-19 01:52:50|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613699580000|2021-02-19 01:53:00|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613699600000|2021-02-19 01:53:20|4782.9|4732.9|4781.9|4731.9|4782.9|4732.9|4781.9|4731.9|0
1613699610000|2021-02-19 01:53:30|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4782.3|4732.3|0
1613699620000|2021-02-19 01:53:40|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613699630000|2021-02-19 01:53:50|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613699640000|2021-02-19 01:54:00|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613699670000|2021-02-19 01:54:30|4782.9|4732.9|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613699680000|2021-02-19 01:54:40|4782.7|4732.7|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1613699690000|2021-02-19 01:54:50|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1613699700000|2021-02-19 01:55:00|4782.3|4732.3|4781.9|4731.9|4782.5|4732.5|4781.9|4731.9|0
1613699710000|2021-02-19 01:55:10|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1613699720000|2021-02-19 01:55:20|4781.9|4731.9|4782.5|4732.5|4782.5|4732.5|4781.9|4731.9|0
1613699730000|2021-02-19 01:55:30|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1613699740000|2021-02-19 01:55:40|4782.9|4732.9|4781.9|4731.9|4782.9|4732.9|4781.9|4731.9|0
1613699750000|2021-02-19 01:55:50|4782.1|4732.1|4783.1|4733.1|4783.1|4733.1|4782.1|4732.1|0
1613699760000|2021-02-19 01:56:00|4782.9|4732.9|4781.9|4731.9|4782.9|4732.9|4781.9|4731.9|0
1613699800000|2021-02-19 01:56:40|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4782.1|4732.1|0
1613699810000|2021-02-19 01:56:50|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613699820000|2021-02-19 01:57:00|4782.9|4732.9|4781.9|4731.9|4782.9|4732.9|4781.9|4731.9|0
1613699830000|2021-02-19 01:57:10|4782.4|4732.4|4783.1|4733.1|4783.1|4733.1|4782.4|4732.4|0
1613699860000|2021-02-19 01:57:40|4783.2|4733.2|4784.4|4734.4|4784.4|4734.4|4783.2|4733.2|0
1613699870000|2021-02-19 01:57:50|4783.9|4733.9|4783.8|4733.8|4784.4|4734.4|4783.2|4733.2|0
1613699880000|2021-02-19 01:58:00|4784|4734|4784.4|4734.4|4784.4|4734.4|4784|4734|0
1613699910000|2021-02-19 01:58:30|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.2|4733.2|0
1613699920000|2021-02-19 01:58:40|4783.6|4733.6|4784.4|4734.4|4784.4|4734.4|4783.2|4733.2|0
1613699930000|2021-02-19 01:58:50|4784.2|4734.2|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613699940000|2021-02-19 01:59:00|4784.2|4734.2|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613700000000|2021-02-19 02:00:00|4784.6|4734.6|4784.4|4734.4|4785|4735|4784.4|4734.4|0
1613700050000|2021-02-19 02:00:50|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613700060000|2021-02-19 02:01:00|4783.2|4733.2|4784.4|4734.4|4784.4|4734.4|4783.2|4733.2|0
1613700070000|2021-02-19 02:01:10|4783.8|4733.8|4783.1|4733.1|4783.8|4733.8|4783.1|4733.1|0
1613700080000|2021-02-19 02:01:20|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613700100000|2021-02-19 02:01:40|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1613700110000|2021-02-19 02:01:50|4782.3|4732.3|4782.5|4732.5|4782.5|4732.5|4781.9|4731.9|0
1613700120000|2021-02-19 02:02:00|4782.7|4732.7|4783.1|4733.1|4783.1|4733.1|4782.7|4732.7|0
1613700130000|2021-02-19 02:02:10|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613700140000|2021-02-19 02:02:20|4783.6|4733.6|4784.4|4734.4|4784.4|4734.4|4783.6|4733.6|0
1613700150000|2021-02-19 02:02:30|4784.2|4734.2|4783.8|4733.8|4784.4|4734.4|4783.8|4733.8|0
1613700160000|2021-02-19 02:02:40|4784|4734|4784.4|4734.4|4784.4|4734.4|4784|4734|0
1613700180000|2021-02-19 02:03:00|4784.1|4734.1|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613700270000|2021-02-19 02:04:30|4784.2|4734.2|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613700280000|2021-02-19 02:04:40|4784.1|4734.1|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613700290000|2021-02-19 02:04:50|4784.1|4734.1|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1613700300000|2021-02-19 02:05:00|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613700310000|2021-02-19 02:05:10|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613700320000|2021-02-19 02:05:20|4782.5|4732.5|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1613700330000|2021-02-19 02:05:30|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613700340000|2021-02-19 02:05:40|4783.2|4733.2|4783.8|4733.8|4783.8|4733.8|4783.1|4733.1|0
1613700350000|2021-02-19 02:05:50|4784|4734|4783.2|4733.2|4784.4|4734.4|4783.2|4733.2|0
1613700360000|2021-02-19 02:06:00|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613700370000|2021-02-19 02:06:10|4783.2|4733.2|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613700380000|2021-02-19 02:06:20|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613700390000|2021-02-19 02:06:30|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613700400000|2021-02-19 02:06:40|4783.1|4733.1|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1613700420000|2021-02-19 02:07:00|4782.9|4732.9|4782.1|4732.1|4783.1|4733.1|4781.9|4731.9|0
1613700430000|2021-02-19 02:07:10|4782.5|4732.5|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613700440000|2021-02-19 02:07:20|4782.9|4732.9|4782.5|4732.5|4782.9|4732.9|4782.5|4732.5|0
1613700450000|2021-02-19 02:07:30|4782.7|4732.7|4781.9|4731.9|4783.1|4733.1|4781.9|4731.9|0
1613700460000|2021-02-19 02:07:40|4782.1|4732.1|4781.9|4731.9|4782.5|4732.5|4781.9|4731.9|0
1613700510000|2021-02-19 02:08:30|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1613700520000|2021-02-19 02:08:40|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1613700530000|2021-02-19 02:08:50|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1613700540000|2021-02-19 02:09:00|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4782.3|4732.3|0
1613700550000|2021-02-19 02:09:10|4782.7|4732.7|4782.5|4732.5|4783.1|4733.1|4781.9|4731.9|0
1613700570000|2021-02-19 02:09:30|4782.7|4732.7|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613700630000|2021-02-19 02:10:30|4782.8|4732.8|4781.8|4731.8|4782.8|4732.8|4781.8|4731.8|0
1613700640000|2021-02-19 02:10:40|4781.9|4731.9|4781.8|4731.8|4781.9|4731.9|4781.8|4731.8|0
1613700660000|2021-02-19 02:11:00|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1613700690000|2021-02-19 02:11:30|4782.3|4732.3|4782.5|4732.5|4783.1|4733.1|4782.3|4732.3|0
1613700700000|2021-02-19 02:11:40|4781.9|4731.9|4781.8|4731.8|4781.9|4731.9|4781.8|4731.8|0
1613700710000|2021-02-19 02:11:50|4781.9|4731.9|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1613700900000|2021-02-19 02:15:00|4781.9|4731.9|4781.8|4731.8|4781.9|4731.9|4781.8|4731.8|0
1613700920000|2021-02-19 02:15:20|4781.3|4731.3|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1613700930000|2021-02-19 02:15:30|4781.6|4731.6|4781.2|4731.2|4781.6|4731.6|4781.2|4731.2|0
1613700940000|2021-02-19 02:15:40|4781|4731|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1613700950000|2021-02-19 02:15:50|4781.6|4731.6|4781.8|4731.8|4781.8|4731.8|4781.2|4731.2|0
1613700960000|2021-02-19 02:16:00|4781.6|4731.6|4781.2|4731.2|4781.6|4731.6|4781.2|4731.2|0
1613700970000|2021-02-19 02:16:10|4781.4|4731.4|4780.5|4730.5|4781.8|4731.8|4780.5|4730.5|0
1613700980000|2021-02-19 02:16:20|4780|4730|4779.3|4729.3|4780|4730|4779.3|4729.3|0
1613701020000|2021-02-19 02:17:00|4779.5|4729.5|4779.3|4729.3|4779.9|4729.9|4779.3|4729.3|0
1613701080000|2021-02-19 02:18:00|4779.2|4729.2|4778|4728|4779.2|4729.2|4778|4728|0
1613701090000|2021-02-19 02:18:10|4778.3|4728.3|4778|4728|4778.6|4728.6|4778|4728|0
1613701100000|2021-02-19 02:18:20|4778.1|4728.1|4778|4728|4778.1|4728.1|4778|4728|0
1613701120000|2021-02-19 02:18:40|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1613701130000|2021-02-19 02:18:50|4778|4728|4778|4728|4778|4728|4778|4728|0
1613701140000|2021-02-19 02:19:00|4777.6|4727.6|4776.8|4726.8|4777.6|4727.6|4776.8|4726.8|0
1613701170000|2021-02-19 02:19:30|4776.7|4726.7|4776.1|4726.1|4776.7|4726.7|4775.5|4725.5|0
1613701180000|2021-02-19 02:19:40|4776.3|4726.3|4776.7|4726.7|4776.8|4726.8|4775.5|4725.5|0
1613701190000|2021-02-19 02:19:50|4776.1|4726.1|4776.1|4726.1|4776.7|4726.7|4775.5|4725.5|0
1613701200000|2021-02-19 02:20:00|4775.9|4725.9|4774.3|4724.3|4775.9|4725.9|4774.3|4724.3|0
1613701210000|2021-02-19 02:20:10|4774.7|4724.7|4774.2|4724.2|4775.5|4725.5|4774.2|4724.2|0
1613701220000|2021-02-19 02:20:20|4774.7|4724.7|4775.5|4725.5|4775.5|4725.5|4774.7|4724.7|0
1613701250000|2021-02-19 02:20:50|4775.8|4725.8|4775.5|4725.5|4776.1|4726.1|4775.5|4725.5|0
1613701270000|2021-02-19 02:21:10|4775.8|4725.8|4776.8|4726.8|4776.8|4726.8|4775.8|4725.8|0
1613701280000|2021-02-19 02:21:20|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.5|4725.5|0
1613701290000|2021-02-19 02:21:30|4775.8|4725.8|4775.5|4725.5|4776.2|4726.2|4775.5|4725.5|0
1613701300000|2021-02-19 02:21:40|4775.7|4725.7|4776.1|4726.1|4776.1|4726.1|4775.7|4725.7|0
1613701310000|2021-02-19 02:21:50|4776.4|4726.4|4776.1|4726.1|4776.8|4726.8|4776.1|4726.1|0
1613701320000|2021-02-19 02:22:00|4775.9|4725.9|4775.5|4725.5|4775.9|4725.9|4775.5|4725.5|0
1613701330000|2021-02-19 02:22:10|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|0
1613701340000|2021-02-19 02:22:20|4775.9|4725.9|4775.5|4725.5|4776.1|4726.1|4775.5|4725.5|0
1613701350000|2021-02-19 02:22:30|4776.1|4726.1|4776.1|4726.1|4776.2|4726.2|4775.5|4725.5|0
1613701360000|2021-02-19 02:22:40|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613701370000|2021-02-19 02:22:50|4776.5|4726.5|4775.5|4725.5|4776.5|4726.5|4775.5|4725.5|0
1613701380000|2021-02-19 02:23:00|4776|4726|4775.5|4725.5|4776.7|4726.7|4775.5|4725.5|0
1613701390000|2021-02-19 02:23:10|4775.8|4725.8|4776.1|4726.1|4776.1|4726.1|4775.8|4725.8|0
1613701400000|2021-02-19 02:23:20|4775.5|4725.5|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1613701420000|2021-02-19 02:23:40|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701440000|2021-02-19 02:24:00|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613701450000|2021-02-19 02:24:10|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701460000|2021-02-19 02:24:20|4775.5|4725.5|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1613701490000|2021-02-19 02:24:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701500000|2021-02-19 02:25:00|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1613701540000|2021-02-19 02:25:40|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1613701550000|2021-02-19 02:25:50|4775.5|4725.5|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1613701570000|2021-02-19 02:26:10|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701580000|2021-02-19 02:26:20|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613701590000|2021-02-19 02:26:30|4774.9|4724.9|4775.5|4725.5|4775.5|4725.5|4774.9|4724.9|0
1613701600000|2021-02-19 02:26:40|4775.3|4725.3|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1613701610000|2021-02-19 02:26:50|4774.7|4724.7|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1613701620000|2021-02-19 02:27:00|4774.5|4724.5|4774.3|4724.3|4774.9|4724.9|4774.3|4724.3|0
1613701630000|2021-02-19 02:27:10|4774.5|4724.5|4775.5|4725.5|4775.5|4725.5|4774.5|4724.5|0
1613701650000|2021-02-19 02:27:30|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701660000|2021-02-19 02:27:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613701670000|2021-02-19 02:27:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701680000|2021-02-19 02:28:00|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1613701730000|2021-02-19 02:28:50|4776.1|4726.1|4776.8|4726.8|4776.8|4726.8|4776.1|4726.1|0
1613701770000|2021-02-19 02:29:30|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613701780000|2021-02-19 02:29:40|4777.1|4727.1|4776.9|4726.9|4777.5|4727.5|4776.9|4726.9|0
1613701800000|2021-02-19 02:30:00|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613701810000|2021-02-19 02:30:10|4777.1|4727.1|4778.1|4728.1|4778.1|4728.1|4777.1|4727.1|0
1613701820000|2021-02-19 02:30:20|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.8|4726.8|0
1613701830000|2021-02-19 02:30:30|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613701840000|2021-02-19 02:30:40|4776.8|4726.8|4776.8|4726.8|4777.5|4727.5|4776.8|4726.8|0
1613701860000|2021-02-19 02:31:00|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613701870000|2021-02-19 02:31:10|4775.8|4725.8|4776.2|4726.2|4776.2|4726.2|4775.6|4725.6|0
1613701880000|2021-02-19 02:31:20|4775.9|4725.9|4776.2|4726.2|4776.2|4726.2|4775.6|4725.6|0
1613701890000|2021-02-19 02:31:30|4776.4|4726.4|4776.8|4726.8|4776.8|4726.8|4776.4|4726.4|0
1613701900000|2021-02-19 02:31:40|4776.6|4726.6|4776.8|4726.8|4776.8|4726.8|4776.2|4726.2|0
1613701910000|2021-02-19 02:31:50|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613701920000|2021-02-19 02:32:00|4776|4726|4775.6|4725.6|4776.2|4726.2|4775.6|4725.6|0
1613701930000|2021-02-19 02:32:10|4775.8|4725.8|4776.8|4726.8|4776.8|4726.8|4775.8|4725.8|0
1613701950000|2021-02-19 02:32:30|4776.6|4726.6|4775.6|4725.6|4776.6|4726.6|4775.6|4725.6|0
1613701960000|2021-02-19 02:32:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613701970000|2021-02-19 02:32:50|4775.6|4725.6|4775.2|4725.2|4775.6|4725.6|4774.3|4724.3|0
1613701980000|2021-02-19 02:33:00|4775.6|4725.6|4774.3|4724.3|4775.6|4725.6|4774.3|4724.3|0
1613702010000|2021-02-19 02:33:30|4774.5|4724.5|4775.6|4725.6|4775.6|4725.6|4774.5|4724.5|0
1613702020000|2021-02-19 02:33:40|4775.5|4725.5|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1613702030000|2021-02-19 02:33:50|4774.7|4724.7|4774.3|4724.3|4774.9|4724.9|4774.3|4724.3|0
1613702060000|2021-02-19 02:34:20|4774.5|4724.5|4774.3|4724.3|4774.9|4724.9|4774.3|4724.3|0
1613702070000|2021-02-19 02:34:30|4774.5|4724.5|4774.9|4724.9|4774.9|4724.9|4774.5|4724.5|0
1613702080000|2021-02-19 02:34:40|4775.2|4725.2|4775.6|4725.6|4775.6|4725.6|4775.2|4725.2|0
1613702090000|2021-02-19 02:34:50|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613702100000|2021-02-19 02:35:00|4775.1|4725.1|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1613702110000|2021-02-19 02:35:10|4775.6|4725.6|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1613702120000|2021-02-19 02:35:20|4775.3|4725.3|4775.5|4725.5|4775.5|4725.5|4774.9|4724.9|0
1613702130000|2021-02-19 02:35:30|4775.3|4725.3|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1613702140000|2021-02-19 02:35:40|4775.1|4725.1|4775.6|4725.6|4775.6|4725.6|4775.1|4725.1|0
1613702170000|2021-02-19 02:36:10|4776|4726|4776.6|4726.6|4776.8|4726.8|4776|4726|0
1613702180000|2021-02-19 02:36:20|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|0
1613702210000|2021-02-19 02:36:50|4775.9|4725.9|4775.6|4725.6|4776.2|4726.2|4775.6|4725.6|0
1613702220000|2021-02-19 02:37:00|4775.8|4725.8|4776.2|4726.2|4776.2|4726.2|4775.8|4725.8|0
1613702230000|2021-02-19 02:37:10|4775.9|4725.9|4775.5|4725.5|4775.9|4725.9|4775.5|4725.5|0
1613702260000|2021-02-19 02:37:40|4775.3|4725.3|4774.3|4724.3|4775.3|4725.3|4774.3|4724.3|0
1613702270000|2021-02-19 02:37:50|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1613702280000|2021-02-19 02:38:00|4773.8|4723.8|4771.7|4721.7|4774.2|4724.2|4771.7|4721.7|0
1613702290000|2021-02-19 02:38:10|4771.8|4721.8|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1613702310000|2021-02-19 02:38:30|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1613702320000|2021-02-19 02:38:40|4771.8|4721.8|4770.5|4720.5|4771.8|4721.8|4770.5|4720.5|0
1613702370000|2021-02-19 02:39:30|4770.8|4720.8|4771.8|4721.8|4771.8|4721.8|4770.8|4720.8|0
1613702400000|2021-02-19 02:40:00|4771.3|4721.3|4771.8|4721.8|4771.8|4721.8|4770.5|4720.5|0
1613702440000|2021-02-19 02:40:40|4772.3|4722.3|4773.1|4723.1|4773.1|4723.1|4771.8|4721.8|0
1613702470000|2021-02-19 02:41:10|4773|4723|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1613702490000|2021-02-19 02:41:30|4771.3|4721.3|4769.3|4719.3|4771.3|4721.3|4769.3|4719.3|0
1613702500000|2021-02-19 02:41:40|4769.6|4719.6|4770.6|4720.6|4770.6|4720.6|4769.6|4719.6|0
1613702510000|2021-02-19 02:41:50|4770.3|4720.3|4769.9|4719.9|4770.6|4720.6|4769.3|4719.3|0
1613702520000|2021-02-19 02:42:00|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1613702530000|2021-02-19 02:42:10|4770.8|4720.8|4771.2|4721.2|4771.8|4721.8|4770.8|4720.8|0
1613702540000|2021-02-19 02:42:20|4771.4|4721.4|4771.9|4721.9|4771.9|4721.9|4771.2|4721.2|0
1613702550000|2021-02-19 02:42:30|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1613702560000|2021-02-19 02:42:40|4771.4|4721.4|4771.8|4721.8|4771.8|4721.8|4770.6|4720.6|0
1613702570000|2021-02-19 02:42:50|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613702580000|2021-02-19 02:43:00|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613702590000|2021-02-19 02:43:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613702600000|2021-02-19 02:43:20|4772.1|4722.1|4772.5|4722.5|4772.5|4722.5|4772.1|4722.1|0
1613702610000|2021-02-19 02:43:30|4772.7|4722.7|4771.9|4721.9|4773.1|4723.1|4771.9|4721.9|0
1613702620000|2021-02-19 02:43:40|4772.1|4722.1|4772.5|4722.5|4772.5|4722.5|4772.1|4722.1|0
1613702630000|2021-02-19 02:43:50|4772.7|4722.7|4771.9|4721.9|4773.1|4723.1|4771.9|4721.9|0
1613702640000|2021-02-19 02:44:00|4772.1|4722.1|4772.5|4722.5|4773.1|4723.1|4771.9|4721.9|0
1613702650000|2021-02-19 02:44:10|4772.3|4722.3|4771.9|4721.9|4772.3|4722.3|4771.9|4721.9|0
1613702670000|2021-02-19 02:44:30|4772.1|4722.1|4773.1|4723.1|4773.1|4723.1|4772.1|4722.1|0
1613702680000|2021-02-19 02:44:40|4772.5|4722.5|4771.9|4721.9|4772.5|4722.5|4771.9|4721.9|0
1613702700000|2021-02-19 02:45:00|4772.5|4722.5|4771.9|4721.9|4772.5|4722.5|4771.9|4721.9|0
1613702710000|2021-02-19 02:45:10|4772.1|4722.1|4773.2|4723.2|4773.2|4723.2|4772.1|4722.1|0
1613702730000|2021-02-19 02:45:30|4773.6|4723.6|4774.4|4724.4|4774.4|4724.4|4773.6|4723.6|0
1613702780000|2021-02-19 02:46:20|4773.9|4723.9|4774.4|4724.4|4774.4|4724.4|4773.2|4723.2|0
1613702810000|2021-02-19 02:46:50|4774.2|4724.2|4773.8|4723.8|4774.2|4724.2|4773.2|4723.2|0
1613702820000|2021-02-19 02:47:00|4773.6|4723.6|4773.2|4723.2|4773.6|4723.6|4773.2|4723.2|0
1613702860000|2021-02-19 02:47:40|4773.4|4723.4|4774.4|4724.4|4774.4|4724.4|4773.4|4723.4|0
1613702870000|2021-02-19 02:47:50|4774.2|4724.2|4773.8|4723.8|4774.2|4724.2|4773.8|4723.8|0
1613702880000|2021-02-19 02:48:00|4773.5|4723.5|4774.4|4724.4|4774.4|4724.4|4773.1|4723.1|0
1613702890000|2021-02-19 02:48:10|4774.2|4724.2|4773.2|4723.2|4774.2|4724.2|4773.1|4723.1|0
1613702900000|2021-02-19 02:48:20|4773.1|4723.1|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1613702910000|2021-02-19 02:48:30|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1613702920000|2021-02-19 02:48:40|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1613702930000|2021-02-19 02:48:50|4773.6|4723.6|4774.4|4724.4|4774.4|4724.4|4773.6|4723.6|0
1613702940000|2021-02-19 02:49:00|4774.1|4724.1|4773.1|4723.1|4774.1|4724.1|4773.1|4723.1|0
1613702950000|2021-02-19 02:49:10|4772.9|4722.9|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1613702980000|2021-02-19 02:49:40|4772.9|4722.9|4772.5|4722.5|4772.9|4722.9|4772.5|4722.5|0
1613702990000|2021-02-19 02:49:50|4772.7|4722.7|4772.5|4722.5|4773.1|4723.1|4771.9|4721.9|0
1613703000000|2021-02-19 02:50:00|4772.3|4722.3|4772.5|4722.5|4773.1|4723.1|4771.9|4721.9|0
1613703010000|2021-02-19 02:50:10|4772.7|4722.7|4773.1|4723.1|4773.1|4723.1|4772.7|4722.7|0
1613703040000|2021-02-19 02:50:40|4773.3|4723.3|4773.1|4723.1|4773.7|4723.7|4773.1|4723.1|0
1613703140000|2021-02-19 02:52:20|4773|4723|4773|4723|4773|4723|4773|4723|0
1613703150000|2021-02-19 02:52:30|4773.1|4723.1|4772.4|4722.4|4773.1|4723.1|4771.8|4721.8|0
1613703160000|2021-02-19 02:52:40|4773.1|4723.1|4771.8|4721.8|4773.1|4723.1|4771.8|4721.8|0
1613703290000|2021-02-19 02:54:50|4771.6|4721.6|4771.2|4721.2|4771.6|4721.6|4771.2|4721.2|0
1613703300000|2021-02-19 02:55:00|4771|4721|4771.8|4721.8|4771.8|4721.8|4770.6|4720.6|0
1613703310000|2021-02-19 02:55:10|4771.9|4721.9|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703320000|2021-02-19 02:55:20|4771.6|4721.6|4771.2|4721.2|4771.8|4721.8|4771.2|4721.2|0
1613703330000|2021-02-19 02:55:30|4771.4|4721.4|4771.9|4721.9|4771.9|4721.9|4771.2|4721.2|0
1613703360000|2021-02-19 02:56:00|4771.8|4721.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703390000|2021-02-19 02:56:30|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1613703400000|2021-02-19 02:56:40|4771.8|4721.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703430000|2021-02-19 02:57:10|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1613703450000|2021-02-19 02:57:30|4772.4|4722.4|4771.9|4721.9|4773.1|4723.1|4771.9|4721.9|0
1613703470000|2021-02-19 02:57:50|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1613703490000|2021-02-19 02:58:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613703510000|2021-02-19 02:58:30|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703520000|2021-02-19 02:58:40|4771.4|4721.4|4771.9|4721.9|4771.9|4721.9|4770.6|4720.6|0
1613703530000|2021-02-19 02:58:50|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1613703540000|2021-02-19 02:59:00|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4770.6|4720.6|0
1613703550000|2021-02-19 02:59:10|4770.6|4720.6|4771.8|4721.8|4771.8|4721.8|4770.6|4720.6|0
1613703570000|2021-02-19 02:59:30|4771.6|4721.6|4770.6|4720.6|4771.6|4721.6|4770.6|4720.6|0
1613703580000|2021-02-19 02:59:40|4770.8|4720.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703590000|2021-02-19 02:59:50|4770.8|4720.8|4771.2|4721.2|4771.8|4721.8|4770.8|4720.8|0
1613703600000|2021-02-19 03:00:00|4771.5|4721.5|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703610000|2021-02-19 03:00:10|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1613703620000|2021-02-19 03:00:20|4771.4|4721.4|4770.6|4720.6|4771.4|4721.4|4770.6|4720.6|0
1613703630000|2021-02-19 03:00:30|4770.8|4720.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703640000|2021-02-19 03:00:40|4770.8|4720.8|4771.2|4721.2|4771.2|4721.2|4770.8|4720.8|0
1613703650000|2021-02-19 03:00:50|4771.4|4721.4|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703660000|2021-02-19 03:01:00|4771.1|4721.1|4771.2|4721.2|4771.8|4721.8|4771.1|4721.1|0
1613703670000|2021-02-19 03:01:10|4771.8|4721.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703690000|2021-02-19 03:01:30|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1613703700000|2021-02-19 03:01:40|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.2|4721.2|0
1613703740000|2021-02-19 03:02:20|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1613703750000|2021-02-19 03:02:30|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1613703760000|2021-02-19 03:02:40|4771.9|4721.9|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703770000|2021-02-19 03:02:50|4771.9|4721.9|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703790000|2021-02-19 03:03:10|4771.6|4721.6|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1613703800000|2021-02-19 03:03:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1613703840000|2021-02-19 03:04:00|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1613703850000|2021-02-19 03:04:10|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703860000|2021-02-19 03:04:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613703870000|2021-02-19 03:04:30|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1613703880000|2021-02-19 03:04:40|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613703910000|2021-02-19 03:05:10|4771.8|4721.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613703920000|2021-02-19 03:05:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1613703970000|2021-02-19 03:06:10|4771.9|4721.9|4772.5|4722.5|4773.1|4723.1|4771.9|4721.9|0
1613703980000|2021-02-19 03:06:20|4772.3|4722.3|4772.5|4722.5|4772.5|4722.5|4771.9|4721.9|0
1613703990000|2021-02-19 03:06:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1613704020000|2021-02-19 03:07:00|4772.6|4722.6|4772.5|4722.5|4772.6|4722.6|4771.9|4721.9|0
1613704030000|2021-02-19 03:07:10|4772.3|4722.3|4771.9|4721.9|4772.3|4722.3|4771.9|4721.9|0
1613704040000|2021-02-19 03:07:20|4772.1|4722.1|4772.5|4722.5|4772.5|4722.5|4772.1|4722.1|0
1613704050000|2021-02-19 03:07:30|4772.7|4722.7|4773.1|4723.1|4773.1|4723.1|4772.7|4722.7|0
1613704060000|2021-02-19 03:07:40|4772.9|4722.9|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1613704110000|2021-02-19 03:08:30|4772.9|4722.9|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1613704130000|2021-02-19 03:08:50|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1613704140000|2021-02-19 03:09:00|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1613704150000|2021-02-19 03:09:10|4773.2|4723.2|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1613704160000|2021-02-19 03:09:20|4773.2|4723.2|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1613704170000|2021-02-19 03:09:30|4773.2|4723.2|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1613704180000|2021-02-19 03:09:40|4773.2|4723.2|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1613704400000|2021-02-19 03:13:20|4773.3|4723.3|4773.7|4723.7|4773.7|4723.7|4773.3|4723.3|0
1613704430000|2021-02-19 03:13:50|4773.9|4723.9|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1613704440000|2021-02-19 03:14:00|4773.3|4723.3|4773.7|4723.7|4773.7|4723.7|4773.3|4723.3|0
1613704450000|2021-02-19 03:14:10|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1613704490000|2021-02-19 03:14:50|4775|4725|4775|4725|4775|4725|4775|4725|0
1613704500000|2021-02-19 03:15:00|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1613704520000|2021-02-19 03:15:20|4774.6|4724.6|4775|4725|4775|4725|4774.6|4724.6|0
1613704530000|2021-02-19 03:15:30|4775.2|4725.2|4775.6|4725.6|4775.6|4725.6|4775|4725|0
1613704540000|2021-02-19 03:15:40|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613704570000|2021-02-19 03:16:10|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613704580000|2021-02-19 03:16:20|4775.6|4725.6|4775|4725|4775.7|4725.7|4775|4725|0
1613704590000|2021-02-19 03:16:30|4775.3|4725.3|4775|4725|4775.6|4725.6|4775|4725|0
1613704600000|2021-02-19 03:16:40|4774.8|4724.8|4775|4725|4775|4725|4774.4|4724.4|0
1613704620000|2021-02-19 03:17:00|4774.4|4724.4|4775.7|4725.7|4775.7|4725.7|4774.4|4724.4|0
1613704630000|2021-02-19 03:17:10|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613704640000|2021-02-19 03:17:20|4775.4|4725.4|4775|4725|4775.4|4725.4|4775|4725|0
1613704650000|2021-02-19 03:17:30|4775.3|4725.3|4775.6|4725.6|4775.6|4725.6|4775.3|4725.3|0
1613704680000|2021-02-19 03:18:00|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613704700000|2021-02-19 03:18:20|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613704720000|2021-02-19 03:18:40|4775.7|4725.7|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1613704760000|2021-02-19 03:19:20|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613704780000|2021-02-19 03:19:40|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613704790000|2021-02-19 03:19:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613704800000|2021-02-19 03:20:00|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613704810000|2021-02-19 03:20:10|4775.2|4725.2|4774.4|4724.4|4775.2|4725.2|4774.4|4724.4|0
1613704880000|2021-02-19 03:21:20|4773.9|4723.9|4773.2|4723.2|4774.4|4724.4|4773.1|4723.1|0
1613704910000|2021-02-19 03:21:50|4773.4|4723.4|4773.2|4723.2|4774.4|4724.4|4773.2|4723.2|0
1613704930000|2021-02-19 03:22:10|4773.4|4723.4|4773.8|4723.8|4773.8|4723.8|4773.2|4723.2|0
1613704940000|2021-02-19 03:22:20|4773.5|4723.5|4773.2|4723.2|4773.5|4723.5|4773.2|4723.2|0
1613704950000|2021-02-19 03:22:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1613705020000|2021-02-19 03:23:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1613705040000|2021-02-19 03:24:00|4773.4|4723.4|4774.4|4724.4|4774.4|4724.4|4773.4|4723.4|0
1613705050000|2021-02-19 03:24:10|4773.9|4723.9|4773.2|4723.2|4773.9|4723.9|4773.2|4723.2|0
1613705060000|2021-02-19 03:24:20|4773.4|4723.4|4773.8|4723.8|4773.8|4723.8|4773.4|4723.4|0
1613705070000|2021-02-19 03:24:30|4774.4|4724.4|4773.8|4723.8|4774.4|4724.4|4773.8|4723.8|0
1613705080000|2021-02-19 03:24:40|4774|4724|4774.4|4724.4|4774.4|4724.4|4774|4724|0
1613705180000|2021-02-19 03:26:20|4774.6|4724.6|4775|4725|4775|4725|4774.6|4724.6|0
1613705190000|2021-02-19 03:26:30|4775.2|4725.2|4775.6|4725.6|4775.6|4725.6|4775.2|4725.2|0
1613705200000|2021-02-19 03:26:40|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613705240000|2021-02-19 03:27:20|4776.1|4726.1|4775.7|4725.7|4776.9|4726.9|4775.7|4725.7|0
1613705260000|2021-02-19 03:27:40|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613705270000|2021-02-19 03:27:50|4775.9|4725.9|4776.3|4726.3|4776.9|4726.9|4775.9|4725.9|0
1613705280000|2021-02-19 03:28:00|4776.5|4726.5|4775.7|4725.7|4776.9|4726.9|4775.6|4725.6|0
1613705290000|2021-02-19 03:28:10|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613705300000|2021-02-19 03:28:20|4775.6|4725.6|4776.9|4726.9|4776.9|4726.9|4775.6|4725.6|0
1613705310000|2021-02-19 03:28:30|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613705320000|2021-02-19 03:28:40|4775.9|4725.9|4776.2|4726.2|4776.2|4726.2|4775.9|4725.9|0
1613705330000|2021-02-19 03:28:50|4776|4726|4775.6|4725.6|4776|4726|4775.6|4725.6|0
1613705340000|2021-02-19 03:29:00|4775.9|4725.9|4776.9|4726.9|4776.9|4726.9|4775.9|4725.9|0
1613705350000|2021-02-19 03:29:10|4776.4|4726.4|4775.6|4725.6|4776.4|4726.4|4775.6|4725.6|0
1613705370000|2021-02-19 03:29:30|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613705380000|2021-02-19 03:29:40|4777.1|4727.1|4778.1|4728.1|4778.1|4728.1|4777.1|4727.1|0
1613705390000|2021-02-19 03:29:50|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.9|4726.9|0
1613705410000|2021-02-19 03:30:10|4777.5|4727.5|4776.9|4726.9|4777.5|4727.5|4776.9|4726.9|0
1613705440000|2021-02-19 03:30:40|4777.5|4727.5|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613705450000|2021-02-19 03:30:50|4777.1|4727.1|4777.5|4727.5|4777.5|4727.5|4776.9|4726.9|0
1613705460000|2021-02-19 03:31:00|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4777.5|4727.5|0
1613705470000|2021-02-19 03:31:10|4777.9|4727.9|4776.9|4726.9|4777.9|4727.9|4776.9|4726.9|0
1613705480000|2021-02-19 03:31:20|4776.6|4726.6|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613705490000|2021-02-19 03:31:30|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613705500000|2021-02-19 03:31:40|4776|4726|4776.9|4726.9|4776.9|4726.9|4775.6|4725.6|0
1613705510000|2021-02-19 03:31:50|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613705520000|2021-02-19 03:32:00|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613705530000|2021-02-19 03:32:10|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613705550000|2021-02-19 03:32:30|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613705560000|2021-02-19 03:32:40|4776|4726|4776.2|4726.2|4776.2|4726.2|4775.6|4725.6|0
1613705570000|2021-02-19 03:32:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613705580000|2021-02-19 03:33:00|4775.8|4725.8|4776.2|4726.2|4776.2|4726.2|4775.8|4725.8|0
1613705590000|2021-02-19 03:33:10|4776.8|4726.8|4775.6|4725.6|4776.9|4726.9|4775.6|4725.6|0
1613705600000|2021-02-19 03:33:20|4775.8|4725.8|4776.2|4726.2|4776.2|4726.2|4775.8|4725.8|0
1613705610000|2021-02-19 03:33:30|4776.5|4726.5|4776.9|4726.9|4776.9|4726.9|4776.5|4726.5|0
1613705620000|2021-02-19 03:33:40|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613705630000|2021-02-19 03:33:50|4777.3|4727.3|4778.1|4728.1|4778.1|4728.1|4777.3|4727.3|0
1613705740000|2021-02-19 03:35:40|4778.6|4728.6|4779.3|4729.3|4779.3|4729.3|4778.6|4728.6|0
1613705760000|2021-02-19 03:36:00|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613705770000|2021-02-19 03:36:10|4780.6|4730.6|4779.4|4729.4|4780.6|4730.6|4779.4|4729.4|0
1613705790000|2021-02-19 03:36:30|4779.3|4729.3|4779.3|4729.3|4779.4|4729.4|4779.3|4729.3|0
1613705800000|2021-02-19 03:36:40|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613705810000|2021-02-19 03:36:50|4779.6|4729.6|4780.6|4730.6|4780.6|4730.6|4779.6|4729.6|0
1613705820000|2021-02-19 03:37:00|4780.4|4730.4|4779.4|4729.4|4780.4|4730.4|4779.4|4729.4|0
1613705840000|2021-02-19 03:37:20|4779.6|4729.6|4780.6|4730.6|4780.6|4730.6|4779.4|4729.4|0
1613705880000|2021-02-19 03:38:00|4780.4|4730.4|4780|4730|4780.6|4730.6|4779.4|4729.4|0
1613705890000|2021-02-19 03:38:10|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1613705970000|2021-02-19 03:39:30|4781.1|4731.1|4781.8|4731.8|4781.8|4731.8|4781.1|4731.1|0
1613705980000|2021-02-19 03:39:40|4781.3|4731.3|4780.6|4730.6|4781.3|4731.3|4780.6|4730.6|0
1613706000000|2021-02-19 03:40:00|4781|4731|4781.8|4731.8|4781.8|4731.8|4781|4731|0
1613706020000|2021-02-19 03:40:20|4781.3|4731.3|4780.6|4730.6|4781.3|4731.3|4780.6|4730.6|0
1613706030000|2021-02-19 03:40:30|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1613706040000|2021-02-19 03:40:40|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1613706050000|2021-02-19 03:40:50|4780.1|4730.1|4780.5|4730.5|4780.5|4730.5|4779.3|4729.3|0
1613706070000|2021-02-19 03:41:10|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1613706200000|2021-02-19 03:43:20|4781.8|4731.8|4781.2|4731.2|4781.8|4731.8|4781.2|4731.2|0
1613706210000|2021-02-19 03:43:30|4781.4|4731.4|4780.6|4730.6|4781.8|4731.8|4780.6|4730.6|0
1613706220000|2021-02-19 03:43:40|4780.8|4730.8|4781.2|4731.2|4781.8|4731.8|4780.8|4730.8|0
1613706230000|2021-02-19 03:43:50|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1613706240000|2021-02-19 03:44:00|4781.6|4731.6|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1613706330000|2021-02-19 03:45:30|4781.3|4731.3|4780.6|4730.6|4781.3|4731.3|4780.6|4730.6|0
1613706390000|2021-02-19 03:46:30|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1613706400000|2021-02-19 03:46:40|4780.5|4730.5|4780.5|4730.5|4780.6|4730.6|4780.5|4730.5|0
1613706440000|2021-02-19 03:47:20|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|0
1613706520000|2021-02-19 03:48:40|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1613706530000|2021-02-19 03:48:50|4778.8|4728.8|4778|4728|4778.8|4728.8|4778|4728|0
1613706550000|2021-02-19 03:49:10|4777.8|4727.8|4777.4|4727.4|4777.8|4727.8|4777.4|4727.4|0
1613706560000|2021-02-19 03:49:20|4778|4728|4778|4728|4778|4728|4778|4728|0
1613706620000|2021-02-19 03:50:20|4777.5|4727.5|4776.8|4726.8|4777.5|4727.5|4776.8|4726.8|0
1613706650000|2021-02-19 03:50:50|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613706660000|2021-02-19 03:51:00|4775.6|4725.6|4776.8|4726.8|4776.8|4726.8|4775.6|4725.6|0
1613706720000|2021-02-19 03:52:00|4777.3|4727.3|4778|4728|4778|4728|4777.3|4727.3|0
1613706730000|2021-02-19 03:52:10|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1613706760000|2021-02-19 03:52:40|4778|4728|4778.1|4728.1|4778.1|4728.1|4778|4728|0
1613706770000|2021-02-19 03:52:50|4778|4728|4778|4728|4778.1|4728.1|4778|4728|0
1613706800000|2021-02-19 03:53:20|4777.4|4727.4|4778|4728|4778|4728|4777.4|4727.4|0
1613706810000|2021-02-19 03:53:30|4777.6|4727.6|4776.8|4726.8|4777.6|4727.6|4776.8|4726.8|0
1613706840000|2021-02-19 03:54:00|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613706850000|2021-02-19 03:54:10|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613706860000|2021-02-19 03:54:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613706870000|2021-02-19 03:54:30|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613706880000|2021-02-19 03:54:40|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613706890000|2021-02-19 03:54:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613706900000|2021-02-19 03:55:00|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.6|4725.6|0
1613707000000|2021-02-19 03:56:40|4775.7|4725.7|4776.2|4726.2|4776.3|4726.3|4775.7|4725.7|0
1613707010000|2021-02-19 03:56:50|4776.3|4726.3|4776.9|4726.9|4776.9|4726.9|4776.3|4726.3|0
1613707080000|2021-02-19 03:58:00|4777.1|4727.1|4778.1|4728.1|4778.1|4728.1|4777.1|4727.1|0
1613707090000|2021-02-19 03:58:10|4777.9|4727.9|4777.5|4727.5|4778.1|4728.1|4777.5|4727.5|0
1613707100000|2021-02-19 03:58:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613707140000|2021-02-19 03:59:00|4776.8|4726.8|4776.2|4726.2|4776.8|4726.8|4775.6|4725.6|0
1613707150000|2021-02-19 03:59:10|4776.8|4726.8|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613707200000|2021-02-19 04:00:00|4775.8|4725.8|4775.6|4725.6|4776.2|4726.2|4775.6|4725.6|0
1613707220000|2021-02-19 04:00:20|4776.2|4726.2|4775.6|4725.6|4776.2|4726.2|4775.6|4725.6|0
1613707270000|2021-02-19 04:01:10|4775.8|4725.8|4776.2|4726.2|4776.8|4726.8|4775.8|4725.8|0
1613707280000|2021-02-19 04:01:20|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613707290000|2021-02-19 04:01:30|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613707320000|2021-02-19 04:02:00|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613707330000|2021-02-19 04:02:10|4776.8|4726.8|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613707340000|2021-02-19 04:02:20|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613707350000|2021-02-19 04:02:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613707370000|2021-02-19 04:02:50|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613707380000|2021-02-19 04:03:00|4776.8|4726.8|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613707460000|2021-02-19 04:04:20|4775.8|4725.8|4776.2|4726.2|4776.8|4726.8|4775.8|4725.8|0
1613707470000|2021-02-19 04:04:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613707520000|2021-02-19 04:05:20|4777.1|4727.1|4776.8|4726.8|4777.4|4727.4|4776.8|4726.8|0
1613707590000|2021-02-19 04:06:30|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.6|4725.6|0
1613707600000|2021-02-19 04:06:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613707620000|2021-02-19 04:07:00|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613707630000|2021-02-19 04:07:10|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613707700000|2021-02-19 04:08:20|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613707710000|2021-02-19 04:08:30|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613707720000|2021-02-19 04:08:40|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613707770000|2021-02-19 04:09:30|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1613707790000|2021-02-19 04:09:50|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613707800000|2021-02-19 04:10:00|4775.8|4725.8|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1613707820000|2021-02-19 04:10:20|4775.8|4725.8|4775.6|4725.6|4776.2|4726.2|4775.6|4725.6|0
1613707830000|2021-02-19 04:10:30|4776.2|4726.2|4776.2|4726.2|4776.8|4726.8|4776.2|4726.2|0
1613707840000|2021-02-19 04:10:40|4776.4|4726.4|4776.2|4726.2|4776.8|4726.8|4776.2|4726.2|0
1613707850000|2021-02-19 04:10:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613707860000|2021-02-19 04:11:00|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613707870000|2021-02-19 04:11:10|4775.6|4725.6|4776.8|4726.8|4776.8|4726.8|4775.6|4725.6|0
1613707880000|2021-02-19 04:11:20|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|0
1613707890000|2021-02-19 04:11:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613707910000|2021-02-19 04:11:50|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613707920000|2021-02-19 04:12:00|4777.5|4727.5|4776.8|4726.8|4777.5|4727.5|4776.8|4726.8|0
1613707960000|2021-02-19 04:12:40|4776.9|4726.9|4777.5|4727.5|4777.5|4727.5|4776.9|4726.9|0
1613707990000|2021-02-19 04:13:10|4777.7|4727.7|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613708000000|2021-02-19 04:13:20|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613708010000|2021-02-19 04:13:30|4776.9|4726.9|4777.5|4727.5|4777.5|4727.5|4776.9|4726.9|0
1613708020000|2021-02-19 04:13:40|4777.2|4727.2|4776.8|4726.8|4777.2|4727.2|4776.8|4726.8|0
1613708070000|2021-02-19 04:14:30|4776.6|4726.6|4776.2|4726.2|4776.6|4726.6|4776.2|4726.2|0
1613708080000|2021-02-19 04:14:40|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1613708090000|2021-02-19 04:14:50|4775.8|4725.8|4776.2|4726.2|4776.2|4726.2|4775.8|4725.8|0
1613708100000|2021-02-19 04:15:00|4776.4|4726.4|4776.8|4726.8|4776.8|4726.8|4776.4|4726.4|0
1613708110000|2021-02-19 04:15:10|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613708120000|2021-02-19 04:15:20|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613708130000|2021-02-19 04:15:30|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613708140000|2021-02-19 04:15:40|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613708150000|2021-02-19 04:15:50|4776.9|4726.9|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1613708650000|2021-02-19 04:24:10|4778.6|4728.6|4779.4|4729.4|4779.4|4729.4|4778.6|4728.6|0
1613708700000|2021-02-19 04:25:00|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|0
1613708710000|2021-02-19 04:25:10|4779.4|4729.4|4779.3|4729.3|4779.4|4729.4|4779.3|4729.3|0
1613708720000|2021-02-19 04:25:20|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.3|4729.3|0
1613708740000|2021-02-19 04:25:40|4778.9|4728.9|4778.1|4728.1|4778.9|4728.9|4778.1|4728.1|0
1613708820000|2021-02-19 04:27:00|4778.4|4728.4|4778.1|4728.1|4778.8|4728.8|4778.1|4728.1|0
1613708900000|2021-02-19 04:28:20|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1613708920000|2021-02-19 04:28:40|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1613708940000|2021-02-19 04:29:00|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613708950000|2021-02-19 04:29:10|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1613708960000|2021-02-19 04:29:20|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1613708970000|2021-02-19 04:29:30|4778.1|4728.1|4778.1|4728.1|4779.4|4729.4|4778.1|4728.1|0
1613708980000|2021-02-19 04:29:40|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1613708990000|2021-02-19 04:29:50|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1613709120000|2021-02-19 04:32:00|4778.6|4728.6|4779.3|4729.3|4779.3|4729.3|4778.6|4728.6|0
1613709130000|2021-02-19 04:32:10|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613709310000|2021-02-19 04:35:10|4779.8|4729.8|4780.6|4730.6|4780.6|4730.6|4779.8|4729.8|0
1613709330000|2021-02-19 04:35:30|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1613709370000|2021-02-19 04:36:10|4782.4|4732.4|4783.1|4733.1|4783.1|4733.1|4782.4|4732.4|0
1613709380000|2021-02-19 04:36:20|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613709390000|2021-02-19 04:36:30|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613709400000|2021-02-19 04:36:40|4781.9|4731.9|4781.9|4731.9|4783.1|4733.1|4781.9|4731.9|0
1613709410000|2021-02-19 04:36:50|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4782.1|4732.1|0
1613709420000|2021-02-19 04:37:00|4782.8|4732.8|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613709430000|2021-02-19 04:37:10|4782.9|4732.9|4782.5|4732.5|4782.9|4732.9|4782.5|4732.5|0
1613709440000|2021-02-19 04:37:20|4782.7|4732.7|4783.1|4733.1|4783.1|4733.1|4782.7|4732.7|0
1613709460000|2021-02-19 04:37:40|4783.2|4733.2|4781.9|4731.9|4783.2|4733.2|4781.9|4731.9|0
1613709480000|2021-02-19 04:38:00|4782.4|4732.4|4782.5|4732.5|4783.1|4733.1|4782.4|4732.4|0
1613709490000|2021-02-19 04:38:10|4782.7|4732.7|4782.9|4732.9|4783.1|4733.1|4782.7|4732.7|0
1613709500000|2021-02-19 04:38:20|4782.5|4732.5|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613709520000|2021-02-19 04:38:40|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613709530000|2021-02-19 04:38:50|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613709540000|2021-02-19 04:39:00|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613709550000|2021-02-19 04:39:10|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613709630000|2021-02-19 04:40:30|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|0
1613709670000|2021-02-19 04:41:10|4784.2|4734.2|4783.2|4733.2|4784.2|4734.2|4783.2|4733.2|0
1613709700000|2021-02-19 04:41:40|4783.6|4733.6|4784.4|4734.4|4784.4|4734.4|4783.6|4733.6|0
1613709740000|2021-02-19 04:42:20|4783.8|4733.8|4783.8|4733.8|4784.4|4734.4|4783.8|4733.8|0
1613709750000|2021-02-19 04:42:30|4784|4734|4784.4|4734.4|4784.4|4734.4|4784|4734|0
1613709770000|2021-02-19 04:42:50|4784.1|4734.1|4783.8|4733.8|4784.1|4734.1|4783.8|4733.8|0
1613709780000|2021-02-19 04:43:00|4784|4734|4784.4|4734.4|4784.4|4734.4|4784|4734|0
1613709820000|2021-02-19 04:43:40|4784.1|4734.1|4783.2|4733.2|4784.1|4734.1|4783.2|4733.2|0
1613709850000|2021-02-19 04:44:10|4783.6|4733.6|4784.4|4734.4|4784.4|4734.4|4783.6|4733.6|0
1613709950000|2021-02-19 04:45:50|4783.9|4733.9|4783.2|4733.2|4783.9|4733.9|4783.2|4733.2|0
1613709980000|2021-02-19 04:46:20|4783.4|4733.4|4783.6|4733.6|4783.8|4733.8|4783.4|4733.4|0
1613709990000|2021-02-19 04:46:30|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613710000000|2021-02-19 04:46:40|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613710020000|2021-02-19 04:47:00|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613710030000|2021-02-19 04:47:10|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613710090000|2021-02-19 04:48:10|4783.2|4733.2|4784.4|4734.4|4784.4|4734.4|4783.2|4733.2|0
1613710110000|2021-02-19 04:48:30|4783.9|4733.9|4783.2|4733.2|4783.9|4733.9|4783.2|4733.2|0
1613710190000|2021-02-19 04:49:50|4783.4|4733.4|4783.2|4733.2|4783.8|4733.8|4783.2|4733.2|0
1613710330000|2021-02-19 04:52:10|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613710340000|2021-02-19 04:52:20|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613710350000|2021-02-19 04:52:30|4783.2|4733.2|4781.9|4731.9|4783.2|4733.2|4781.9|4731.9|0
1613710370000|2021-02-19 04:52:50|4782.1|4732.1|4782.5|4732.5|4783.1|4733.1|4782.1|4732.1|0
1613710380000|2021-02-19 04:53:00|4782.3|4732.3|4781.9|4731.9|4782.3|4732.3|4781.9|4731.9|0
1613710550000|2021-02-19 04:55:50|4782.5|4732.5|4783.1|4733.1|4783.1|4733.1|4782.5|4732.5|0
1613710600000|2021-02-19 04:56:40|4782.9|4732.9|4781.9|4731.9|4782.9|4732.9|4781.9|4731.9|0
1613710640000|2021-02-19 04:57:20|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1613710660000|2021-02-19 04:57:40|4782.8|4732.8|4782.5|4732.5|4783.1|4733.1|4782.5|4732.5|0
1613710670000|2021-02-19 04:57:50|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1613710750000|2021-02-19 04:59:10|4781.7|4731.7|4780.7|4730.7|4781.7|4731.7|4780.7|4730.7|0
1613710770000|2021-02-19 04:59:30|4780.9|4730.9|4781.3|4731.3|4781.3|4731.3|4780.9|4730.9|0
1613710780000|2021-02-19 04:59:40|4781.5|4731.5|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1613710800000|2021-02-19 05:00:00|4781.5|4731.5|4781.9|4731.9|4781.9|4731.9|4781.5|4731.5|0
1613710810000|2021-02-19 05:00:10|4782.2|4732.2|4782.5|4732.5|4783.2|4733.2|4782.2|4732.2|0
1613710820000|2021-02-19 05:00:20|4782.8|4732.8|4781.9|4731.9|4783.2|4733.2|4781.9|4731.9|0
1613710830000|2021-02-19 05:00:30|4782.2|4732.2|4783.2|4733.2|4783.2|4733.2|4782.2|4732.2|0
1613710890000|2021-02-19 05:01:30|4783.7|4733.7|4784.4|4734.4|4784.4|4734.4|4783.7|4733.7|0
1613710900000|2021-02-19 05:01:40|4784.5|4734.5|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1613710910000|2021-02-19 05:01:50|4783.7|4733.7|4784.5|4734.5|4784.5|4734.5|4783.7|4733.7|0
1613711000000|2021-02-19 05:03:20|4784.2|4734.2|4783.2|4733.2|4784.2|4734.2|4783.2|4733.2|0
1613711070000|2021-02-19 05:04:30|4783|4733|4782.6|4732.6|4783.2|4733.2|4782.6|4732.6|0
1613711080000|2021-02-19 05:04:40|4782.8|4732.8|4783.2|4733.2|4783.2|4733.2|4782.8|4732.8|0
1613711100000|2021-02-19 05:05:00|4783|4733|4782|4732|4783|4733|4782|4732|0
1613711110000|2021-02-19 05:05:10|4781.9|4731.9|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1613711120000|2021-02-19 05:05:20|4782|4732|4782|4732|4782|4732|4782|4732|0
1613711130000|2021-02-19 05:05:30|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1613711140000|2021-02-19 05:05:40|4782|4732|4782|4732|4782|4732|4782|4732|0
1613711150000|2021-02-19 05:05:50|4782.6|4732.6|4782|4732|4782.6|4732.6|4782|4732|0
1613711170000|2021-02-19 05:06:10|4782.2|4732.2|4783.2|4733.2|4783.2|4733.2|4782.2|4732.2|0
1613711230000|2021-02-19 05:07:10|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1613711240000|2021-02-19 05:07:20|4783.5|4733.5|4784.5|4734.5|4784.5|4734.5|4783.5|4733.5|0
1613711350000|2021-02-19 05:09:10|4784|4734|4783.2|4733.2|4784|4734|4783.2|4733.2|0
1613711360000|2021-02-19 05:09:20|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1613711390000|2021-02-19 05:09:50|4783.3|4733.3|4784.5|4734.5|4784.5|4734.5|4783.3|4733.3|0
1613711420000|2021-02-19 05:10:20|4784.6|4734.6|4785.8|4735.8|4785.8|4735.8|4784.6|4734.6|0
1613711430000|2021-02-19 05:10:30|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1613711440000|2021-02-19 05:10:40|4785.3|4735.3|4785.8|4735.8|4785.8|4735.8|4784.5|4734.5|0
1613711450000|2021-02-19 05:10:50|4785.3|4735.3|4785.8|4735.8|4785.8|4735.8|4784.5|4734.5|0
1613711470000|2021-02-19 05:11:10|4785.5|4735.5|4784.6|4734.6|4785.5|4735.5|4784.5|4734.5|0
1613711480000|2021-02-19 05:11:20|4784.5|4734.5|4784.5|4734.5|4785.2|4735.2|4784.5|4734.5|0
1613711490000|2021-02-19 05:11:30|4784.6|4734.6|4785.2|4735.2|4785.8|4735.8|4784.6|4734.6|0
1613711500000|2021-02-19 05:11:40|4784.6|4734.6|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1613711510000|2021-02-19 05:11:50|4785.4|4735.4|4785.8|4735.8|4785.8|4735.8|4785.4|4735.4|0
1613711540000|2021-02-19 05:12:20|4785.6|4735.6|4785.2|4735.2|4785.6|4735.6|4785.2|4735.2|0
1613711550000|2021-02-19 05:12:30|4785|4735|4784.6|4734.6|4785|4735|4784.6|4734.6|0
1613711630000|2021-02-19 05:13:50|4784.8|4734.8|4785.8|4735.8|4785.8|4735.8|4784.8|4734.8|0
1613711640000|2021-02-19 05:14:00|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1613711670000|2021-02-19 05:14:30|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1613711680000|2021-02-19 05:14:40|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1613711690000|2021-02-19 05:14:50|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1613711710000|2021-02-19 05:15:10|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1613711720000|2021-02-19 05:15:20|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1613711740000|2021-02-19 05:15:40|4785.1|4735.1|4784.6|4734.6|4785.8|4735.8|4784.6|4734.6|0
1613711780000|2021-02-19 05:16:20|4785.1|4735.1|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1613711890000|2021-02-19 05:18:10|4786.1|4736.1|4786.4|4736.4|4787|4737|4785.8|4735.8|0
1613711900000|2021-02-19 05:18:20|4786.7|4736.7|4785.8|4735.8|4787|4737|4785.8|4735.8|0
1613711910000|2021-02-19 05:18:30|4786.1|4736.1|4787.1|4737.1|4787.1|4737.1|4786.1|4736.1|0
1613711920000|2021-02-19 05:18:40|4787|4737|4787.1|4737.1|4787.1|4737.1|4787|4737|0
1613711960000|2021-02-19 05:19:20|4787|4737|4785.8|4735.8|4787|4737|4785.8|4735.8|0
1613712020000|2021-02-19 05:20:20|4785.3|4735.3|4784.6|4734.6|4785.3|4735.3|4784.6|4734.6|0
1613712030000|2021-02-19 05:20:30|4784.5|4734.5|4784.6|4734.6|4784.6|4734.6|4784.5|4734.5|0
1613712040000|2021-02-19 05:20:40|4785|4735|4785.8|4735.8|4785.8|4735.8|4785|4735|0
1613712100000|2021-02-19 05:21:40|4785.6|4735.6|4785.2|4735.2|4785.6|4735.6|4785.2|4735.2|0
1613712110000|2021-02-19 05:21:50|4784.9|4734.9|4784.6|4734.6|4784.9|4734.9|4784.6|4734.6|0
1613712230000|2021-02-19 05:23:50|4784.5|4734.5|4784.6|4734.6|4784.6|4734.6|4784.5|4734.5|0
1613712250000|2021-02-19 05:24:10|4785|4735|4785.8|4735.8|4785.8|4735.8|4785|4735|0
1613712300000|2021-02-19 05:25:00|4785.3|4735.3|4785.2|4735.2|4785.3|4735.3|4784.6|4734.6|0
1613712310000|2021-02-19 05:25:10|4784.9|4734.9|4784.6|4734.6|4784.9|4734.9|4784.6|4734.6|0
1613712330000|2021-02-19 05:25:30|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1613712340000|2021-02-19 05:25:40|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1613712360000|2021-02-19 05:26:00|4783.9|4733.9|4784.6|4734.6|4784.6|4734.6|4783.9|4733.9|0
1613712540000|2021-02-19 05:29:00|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1613712600000|2021-02-19 05:30:00|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782|4732|0
1613712610000|2021-02-19 05:30:10|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1613712710000|2021-02-19 05:31:50|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1613712780000|2021-02-19 05:33:00|4785.1|4735.1|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1613712900000|2021-02-19 05:35:00|4785.4|4735.4|4784.6|4734.6|4785.4|4735.4|4784.6|4734.6|0
1613712910000|2021-02-19 05:35:10|4785.1|4735.1|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1613712970000|2021-02-19 05:36:10|4786.3|4736.3|4787.1|4737.1|4787.1|4737.1|4786.3|4736.3|0
1613713030000|2021-02-19 05:37:10|4787.3|4737.3|4788.3|4738.3|4788.3|4738.3|4787.3|4737.3|0
1613713040000|2021-02-19 05:37:20|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613713050000|2021-02-19 05:37:30|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1613713060000|2021-02-19 05:37:40|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713080000|2021-02-19 05:38:00|4788.3|4738.3|4788.3|4738.3|4788.4|4738.4|4788.3|4738.3|0
1613713100000|2021-02-19 05:38:20|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713110000|2021-02-19 05:38:30|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713150000|2021-02-19 05:39:10|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713160000|2021-02-19 05:39:20|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713170000|2021-02-19 05:39:30|4788.3|4738.3|4788.3|4738.3|4788.4|4738.4|4788.3|4738.3|0
1613713200000|2021-02-19 05:40:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613713210000|2021-02-19 05:40:10|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1613713270000|2021-02-19 05:41:10|4787.9|4737.9|4787.1|4737.1|4787.9|4737.9|4787.1|4737.1|0
1613713400000|2021-02-19 05:43:20|4787.6|4737.6|4788.3|4738.3|4788.3|4738.3|4787.6|4737.6|0
1613713430000|2021-02-19 05:43:50|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613713440000|2021-02-19 05:44:00|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1613713500000|2021-02-19 05:45:00|4787.8|4737.8|4787.1|4737.1|4787.8|4737.8|4787.1|4737.1|0
1613713540000|2021-02-19 05:45:40|4787.6|4737.6|4788.3|4738.3|4788.3|4738.3|4787.6|4737.6|0
1613713590000|2021-02-19 05:46:30|4788.1|4738.1|4787.7|4737.7|4788.1|4738.1|4787.7|4737.7|0
1613713600000|2021-02-19 05:46:40|4788|4738|4788.3|4738.3|4788.3|4738.3|4788|4738|0
1613713630000|2021-02-19 05:47:10|4788.1|4738.1|4788.3|4738.3|4788.3|4738.3|4787.7|4737.7|0
1613713640000|2021-02-19 05:47:20|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713650000|2021-02-19 05:47:30|4788.3|4738.3|4788.3|4738.3|4788.4|4738.4|4788.3|4738.3|0
1613713660000|2021-02-19 05:47:40|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713700000|2021-02-19 05:48:20|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1613713720000|2021-02-19 05:48:40|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1613713740000|2021-02-19 05:49:00|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1613713780000|2021-02-19 05:49:40|4788.8|4738.8|4789.6|4739.6|4789.6|4739.6|4788.8|4738.8|0
1613713800000|2021-02-19 05:50:00|4789.2|4739.2|4789.6|4739.6|4789.6|4739.6|4788.4|4738.4|0
1613713890000|2021-02-19 05:51:30|4789.1|4739.1|4789.6|4739.6|4789.6|4739.6|4788.4|4738.4|0
1613714210000|2021-02-19 05:56:50|4790.1|4740.1|4790.9|4740.9|4790.9|4740.9|4790.1|4740.1|0
1613714220000|2021-02-19 05:57:00|4790.8|4740.8|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1613714230000|2021-02-19 05:57:10|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|0
1613714260000|2021-02-19 05:57:40|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1613714270000|2021-02-19 05:57:50|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1613714280000|2021-02-19 05:58:00|4790.9|4740.9|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1613714290000|2021-02-19 05:58:10|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1613714300000|2021-02-19 05:58:20|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|0
1613714310000|2021-02-19 05:58:30|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1613714360000|2021-02-19 05:59:20|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1613714370000|2021-02-19 05:59:30|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1613714390000|2021-02-19 05:59:50|4790.8|4740.8|4790.8|4740.8|4790.9|4740.9|4790.8|4740.8|0
1613714400000|2021-02-19 06:00:00|4790.9|4740.9|4789.6|4739.6|4790.9|4740.9|4789.6|4739.6|0
1613714510000|2021-02-19 06:01:50|4789.1|4739.1|4788.4|4738.4|4789.1|4739.1|4788.4|4738.4|0
1613714520000|2021-02-19 06:02:00|4788.3|4738.3|4789.6|4739.6|4789.6|4739.6|4788.3|4738.3|0
1613714630000|2021-02-19 06:03:50|4789.8|4739.8|4790.8|4740.8|4790.8|4740.8|4789.6|4739.6|0
1613714660000|2021-02-19 06:04:20|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1613714690000|2021-02-19 06:04:50|4790.6|4740.6|4790.9|4740.9|4790.9|4740.9|4790.3|4740.3|0
1613714760000|2021-02-19 06:06:00|4791.3|4741.3|4792.1|4742.1|4792.1|4742.1|4791.3|4741.3|0
1613714850000|2021-02-19 06:07:30|4792.6|4742.6|4793.3|4743.3|4793.4|4743.4|4792.6|4742.6|0
1613714860000|2021-02-19 06:07:40|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1613714880000|2021-02-19 06:08:00|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1613714890000|2021-02-19 06:08:10|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1613714970000|2021-02-19 06:09:30|4792.9|4742.9|4792.1|4742.1|4792.9|4742.9|4792.1|4742.1|0
1613715090000|2021-02-19 06:11:30|4791.6|4741.6|4790.9|4740.9|4791.6|4741.6|4790.9|4740.9|0
1613715130000|2021-02-19 06:12:10|4791.1|4741.1|4791.5|4741.5|4791.5|4741.5|4791.1|4741.1|0
1613715150000|2021-02-19 06:12:30|4791.7|4741.7|4791.5|4741.5|4792.1|4742.1|4791.5|4741.5|0
1613715160000|2021-02-19 06:12:40|4791.3|4741.3|4790.9|4740.9|4791.3|4741.3|4790.9|4740.9|0
1613715170000|2021-02-19 06:12:50|4791.3|4741.3|4792.1|4742.1|4792.1|4742.1|4791.3|4741.3|0
1613715250000|2021-02-19 06:14:10|4792.4|4742.4|4793.4|4743.4|4793.4|4743.4|4792.4|4742.4|0
1613715260000|2021-02-19 06:14:20|4793.1|4743.1|4792.1|4742.1|4793.1|4743.1|4792.1|4742.1|0
1613715300000|2021-02-19 06:15:00|4792.2|4742.2|4793.4|4743.4|4793.4|4743.4|4792.2|4742.2|0
1613715390000|2021-02-19 06:16:30|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613715400000|2021-02-19 06:16:40|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1613715600000|2021-02-19 06:20:00|4794.2|4744.2|4793.5|4743.5|4794.2|4744.2|4793.5|4743.5|0
1613715610000|2021-02-19 06:20:10|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613715620000|2021-02-19 06:20:20|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.4|4743.4|0
1613715650000|2021-02-19 06:20:50|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613715660000|2021-02-19 06:21:00|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613715700000|2021-02-19 06:21:40|4793.4|4743.4|4793.4|4743.4|4793.5|4743.5|4793.4|4743.4|0
1613715710000|2021-02-19 06:21:50|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.4|4743.4|0
1613715720000|2021-02-19 06:22:00|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613715730000|2021-02-19 06:22:10|4793.5|4743.5|4793.4|4743.4|4793.5|4743.5|4793.4|4743.4|0
1613715740000|2021-02-19 06:22:20|4793.5|4743.5|4793.4|4743.4|4793.5|4743.5|4793.4|4743.4|0
1613715750000|2021-02-19 06:22:30|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.4|4743.4|0
1613715760000|2021-02-19 06:22:40|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1613715890000|2021-02-19 06:24:50|4794.5|4744.5|4794.1|4744.1|4794.5|4744.5|4794.1|4744.1|0
1613715900000|2021-02-19 06:25:00|4793.9|4743.9|4794.1|4744.1|4794.1|4744.1|4793.5|4743.5|0
1613715920000|2021-02-19 06:25:20|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613715930000|2021-02-19 06:25:30|4793.7|4743.7|4793.5|4743.5|4794.1|4744.1|4793.5|4743.5|0
1613715950000|2021-02-19 06:25:50|4793.4|4743.4|4793.5|4743.5|4793.5|4743.5|4793.4|4743.4|0
1613715990000|2021-02-19 06:26:30|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613716010000|2021-02-19 06:26:50|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|4793.5|4743.5|0
1613716020000|2021-02-19 06:27:00|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1613716050000|2021-02-19 06:27:30|4792.9|4742.9|4792.2|4742.2|4792.9|4742.9|4792.2|4742.2|0
1613716090000|2021-02-19 06:28:10|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1613716100000|2021-02-19 06:28:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.1|4742.1|0
1613716200000|2021-02-19 06:30:00|4792.7|4742.7|4792.2|4742.2|4793.4|4743.4|4792.2|4742.2|0
1613716240000|2021-02-19 06:30:40|4792.6|4742.6|4793.4|4743.4|4793.4|4743.4|4792.6|4742.6|0
1613716310000|2021-02-19 06:31:50|4792.9|4742.9|4792.2|4742.2|4792.9|4742.9|4792.2|4742.2|0
1613716540000|2021-02-19 06:35:40|4792.7|4742.7|4793.4|4743.4|4793.4|4743.4|4792.7|4742.7|0
1613716570000|2021-02-19 06:36:10|4793|4743|4792.2|4742.2|4793|4743|4792.2|4742.2|0
1613716720000|2021-02-19 06:38:40|4792.1|4742.1|4793.4|4743.4|4793.4|4743.4|4790.9|4740.9|0
1613716760000|2021-02-19 06:39:20|4793.8|4743.8|4794.6|4744.6|4794.6|4744.6|4793.8|4743.8|0
1613716780000|2021-02-19 06:39:40|4794.2|4744.2|4793.4|4743.4|4794.2|4744.2|4793.4|4743.4|0
1613716990000|2021-02-19 06:43:10|4794.6|4744.6|4794.6|4744.6|4794.6|4744.6|4794.6|4744.6|0
1613717000000|2021-02-19 06:43:20|4794.2|4744.2|4793.4|4743.4|4794.2|4744.2|4793.4|4743.4|0
1613717040000|2021-02-19 06:44:00|4794|4744|4794.6|4744.6|4794.7|4744.7|4794|4744|0
1613717050000|2021-02-19 06:44:10|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1613717060000|2021-02-19 06:44:20|4794.2|4744.2|4793.4|4743.4|4794.2|4744.2|4793.4|4743.4|0
1613717070000|2021-02-19 06:44:30|4793.9|4743.9|4794.6|4744.6|4794.6|4744.6|4793.9|4743.9|0
1613717080000|2021-02-19 06:44:40|4795.1|4745.1|4795.9|4745.9|4795.9|4745.9|4795.1|4745.1|0
1613717090000|2021-02-19 06:44:50|4795.4|4745.4|4795.9|4745.9|4795.9|4745.9|4794.6|4744.6|0
1613717100000|2021-02-19 06:45:00|4796.3|4746.3|4797.1|4747.1|4797.1|4747.1|4796.3|4746.3|0
1613717110000|2021-02-19 06:45:10|4796.9|4746.9|4795.9|4745.9|4796.9|4746.9|4795.9|4745.9|0
1613717160000|2021-02-19 06:46:00|4796.4|4746.4|4797.1|4747.1|4797.1|4747.1|4796.4|4746.4|0
1613717200000|2021-02-19 06:46:40|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4795.9|4745.9|0
1613717210000|2021-02-19 06:46:50|4796.7|4746.7|4795.9|4745.9|4797.1|4747.1|4795.9|4745.9|0
1613717220000|2021-02-19 06:47:00|4796.4|4746.4|4796.5|4746.5|4797.1|4747.1|4796.4|4746.4|0
1613717250000|2021-02-19 06:47:30|4796.3|4746.3|4797.1|4747.1|4797.1|4747.1|4795.9|4745.9|0
1613717280000|2021-02-19 06:48:00|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1613717340000|2021-02-19 06:49:00|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1613717350000|2021-02-19 06:49:10|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1613717360000|2021-02-19 06:49:20|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1613717370000|2021-02-19 06:49:30|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1613717400000|2021-02-19 06:50:00|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|0
1613717480000|2021-02-19 06:51:20|4798.8|4748.8|4799.2|4749.2|4799.8|4749.8|4798.8|4748.8|0
1613717500000|2021-02-19 06:51:40|4799|4749|4798.6|4748.6|4799|4749|4798.6|4748.6|0
1613717540000|2021-02-19 06:52:20|4798.1|4748.1|4797.4|4747.4|4798.1|4748.1|4797.4|4747.4|0
1613717560000|2021-02-19 06:52:40|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|0
1613717570000|2021-02-19 06:52:50|4797.1|4747.1|4796.1|4746.1|4797.1|4747.1|4796.1|4746.1|0
1613717610000|2021-02-19 06:53:30|4796.4|4746.4|4796.7|4746.7|4796.7|4746.7|4796.4|4746.4|0
1613717620000|2021-02-19 06:53:40|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1613717630000|2021-02-19 06:53:50|4797.1|4747.1|4796.7|4746.7|4797.1|4747.1|4796.7|4746.7|0
1613717640000|2021-02-19 06:54:00|4797|4747|4796.7|4746.7|4797.4|4747.4|4796.7|4746.7|0
1613717650000|2021-02-19 06:54:10|4796.5|4746.5|4796.1|4746.1|4796.5|4746.5|4796.1|4746.1|0
1613717660000|2021-02-19 06:54:20|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1613717670000|2021-02-19 06:54:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1613717680000|2021-02-19 06:54:40|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613717710000|2021-02-19 06:55:10|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613717740000|2021-02-19 06:55:40|4796.4|4746.4|4797.4|4747.4|4797.4|4747.4|4796.4|4746.4|0
1613717770000|2021-02-19 06:56:10|4797.2|4747.2|4796.2|4746.2|4797.2|4747.2|4796.2|4746.2|0
1613717790000|2021-02-19 06:56:30|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613717810000|2021-02-19 06:56:50|4796.1|4746.1|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1613717820000|2021-02-19 06:57:00|4796.1|4746.1|4795.5|4745.5|4796.1|4746.1|4794.9|4744.9|0
1613717840000|2021-02-19 06:57:20|4795.3|4745.3|4794.9|4744.9|4795.3|4745.3|4794.9|4744.9|0
1613717860000|2021-02-19 06:57:40|4795.2|4745.2|4795.5|4745.5|4795.5|4745.5|4795.2|4745.2|0
1613717870000|2021-02-19 06:57:50|4795.8|4745.8|4796.2|4746.2|4796.2|4746.2|4795.8|4745.8|0
1613717880000|2021-02-19 06:58:00|4795.9|4745.9|4794.9|4744.9|4795.9|4745.9|4794.9|4744.9|0
1613717890000|2021-02-19 06:58:10|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1613717900000|2021-02-19 06:58:20|4795.8|4745.8|4796.2|4746.2|4796.2|4746.2|4795.5|4745.5|0
1613717960000|2021-02-19 06:59:20|4796.4|4746.4|4796.8|4746.8|4796.8|4746.8|4796.4|4746.4|0
1613717970000|2021-02-19 06:59:30|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1613718000000|2021-02-19 07:00:00|4796.9|4746.9|4796.2|4746.2|4797.4|4747.4|4796.2|4746.2|0
1613718010000|2021-02-19 07:00:10|4795.9|4745.9|4794.9|4744.9|4795.9|4745.9|4794.9|4744.9|0
1613718060000|2021-02-19 07:01:00|4795.4|4745.4|4797.4|4747.4|4797.4|4747.4|4795.4|4745.4|0
1613718070000|2021-02-19 07:01:10|4796.9|4746.9|4796.2|4746.2|4796.9|4746.9|4796.2|4746.2|0
1613718080000|2021-02-19 07:01:20|4796.1|4746.1|4794.9|4744.9|4796.1|4746.1|4794.9|4744.9|0
1613718150000|2021-02-19 07:02:30|4795|4745|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1613718170000|2021-02-19 07:02:50|4795.7|4745.7|4794.9|4744.9|4795.7|4745.7|4794.9|4744.9|0
1613718230000|2021-02-19 07:03:50|4795|4745|4794.9|4744.9|4795|4745|4794.9|4744.9|0
1613718260000|2021-02-19 07:04:20|4794.5|4744.5|4793.7|4743.7|4794.5|4744.5|4793.7|4743.7|0
1613718300000|2021-02-19 07:05:00|4794.2|4744.2|4793.7|4743.7|4795|4745|4793.7|4743.7|0
1613718310000|2021-02-19 07:05:10|4794.2|4744.2|4794.3|4744.3|4794.9|4744.9|4794.2|4744.2|0
1613718320000|2021-02-19 07:05:20|4794.1|4744.1|4795|4745|4795|4745|4793.7|4743.7|0
1613718330000|2021-02-19 07:05:30|4794.5|4744.5|4792.5|4742.5|4794.5|4744.5|4792.5|4742.5|0
1613718340000|2021-02-19 07:05:40|4792.7|4742.7|4793.7|4743.7|4793.7|4743.7|4792.7|4742.7|0
1613718350000|2021-02-19 07:05:50|4793.5|4743.5|4792.5|4742.5|4793.5|4743.5|4792.5|4742.5|0
1613718370000|2021-02-19 07:06:10|4791.8|4741.8|4792.4|4742.4|4792.4|4742.4|4791.8|4741.8|0
1613718380000|2021-02-19 07:06:20|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613718390000|2021-02-19 07:06:30|4792.2|4742.2|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613718520000|2021-02-19 07:08:40|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.9|4739.9|0
1613718550000|2021-02-19 07:09:10|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613718560000|2021-02-19 07:09:20|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613718570000|2021-02-19 07:09:30|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613718640000|2021-02-19 07:10:40|4790|4740|4790|4740|4790|4740|4790|4740|0
1613718720000|2021-02-19 07:12:00|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613718730000|2021-02-19 07:12:10|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613718780000|2021-02-19 07:13:00|4790|4740|4790|4740|4790|4740|4790|4740|0
1613718810000|2021-02-19 07:13:30|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1613718850000|2021-02-19 07:14:10|4791.7|4741.7|4792.4|4742.4|4792.4|4742.4|4791.7|4741.7|0
1613718880000|2021-02-19 07:14:40|4792.2|4742.2|4791.2|4741.2|4792.2|4742.2|4791.2|4741.2|0
1613718890000|2021-02-19 07:14:50|4791.7|4741.7|4792.4|4742.4|4792.4|4742.4|4791.7|4741.7|0
1613718900000|2021-02-19 07:15:00|4792.5|4742.5|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613718910000|2021-02-19 07:15:10|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613718920000|2021-02-19 07:15:20|4791.7|4741.7|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1613718930000|2021-02-19 07:15:30|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613718950000|2021-02-19 07:15:50|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1613718960000|2021-02-19 07:16:00|4792.4|4742.4|4792.4|4742.4|4792.5|4742.5|4792.4|4742.4|0
1613718980000|2021-02-19 07:16:20|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613719020000|2021-02-19 07:17:00|4791.7|4741.7|4793.7|4743.7|4793.7|4743.7|4791.7|4741.7|0
1613719060000|2021-02-19 07:17:40|4793.2|4743.2|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1613719080000|2021-02-19 07:18:00|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613719090000|2021-02-19 07:18:10|4792|4742|4791.8|4741.8|4792|4742|4791.2|4741.2|0
1613719100000|2021-02-19 07:18:20|4792|4742|4792.4|4742.4|4792.4|4742.4|4792|4742|0
1613719110000|2021-02-19 07:18:30|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613719120000|2021-02-19 07:18:40|4791.7|4741.7|4792.4|4742.4|4792.4|4742.4|4791.7|4741.7|0
1613719130000|2021-02-19 07:18:50|4791.8|4741.8|4791.2|4741.2|4791.8|4741.8|4791.2|4741.2|0
1613719170000|2021-02-19 07:19:30|4791.7|4741.7|4792.4|4742.4|4792.4|4742.4|4791.7|4741.7|0
1613719260000|2021-02-19 07:21:00|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613719340000|2021-02-19 07:22:20|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.9|4739.9|0
1613719350000|2021-02-19 07:22:30|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1613719360000|2021-02-19 07:22:40|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1613719370000|2021-02-19 07:22:50|4791.1|4741.1|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1613719380000|2021-02-19 07:23:00|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613719390000|2021-02-19 07:23:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613719410000|2021-02-19 07:23:30|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613719480000|2021-02-19 07:24:40|4791.6|4741.6|4791.2|4741.2|4792.4|4742.4|4791.2|4741.2|0
1613719540000|2021-02-19 07:25:40|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613719550000|2021-02-19 07:25:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613719630000|2021-02-19 07:27:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1613719640000|2021-02-19 07:27:20|4791.2|4741.2|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1613719670000|2021-02-19 07:27:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1613719820000|2021-02-19 07:30:20|4791.1|4741.1|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1613719850000|2021-02-19 07:30:50|4790.4|4740.4|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1613719860000|2021-02-19 07:31:00|4790.1|4740.1|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1613719940000|2021-02-19 07:32:20|4790.3|4740.3|4791.1|4741.1|4791.1|4741.1|4790.3|4740.3|0
1613719970000|2021-02-19 07:32:50|4791.6|4741.6|4791.1|4741.1|4792.3|4742.3|4791.1|4741.1|0
1613720010000|2021-02-19 07:33:30|4790.8|4740.8|4791.1|4741.1|4791.1|4741.1|4790.5|4740.5|0
1613720030000|2021-02-19 07:33:50|4790.6|4740.6|4789.9|4739.9|4790.6|4740.6|4789.9|4739.9|0
1613720040000|2021-02-19 07:34:00|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1613720050000|2021-02-19 07:34:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613720060000|2021-02-19 07:34:20|4789.8|4739.8|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1613720070000|2021-02-19 07:34:30|4789.8|4739.8|4788.6|4738.6|4789.9|4739.9|4788.6|4738.6|0
1613720080000|2021-02-19 07:34:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613720110000|2021-02-19 07:35:10|4790.3|4740.3|4791.1|4741.1|4791.1|4741.1|4790.3|4740.3|0
1613720130000|2021-02-19 07:35:30|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4791.1|4741.1|0
1613720150000|2021-02-19 07:35:50|4791.9|4741.9|4791.1|4741.1|4791.9|4741.9|4791.1|4741.1|0
1613720160000|2021-02-19 07:36:00|4791.6|4741.6|4792.3|4742.3|4792.3|4742.3|4791.6|4741.6|0
1613720250000|2021-02-19 07:37:30|4792.4|4742.4|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1613720310000|2021-02-19 07:38:30|4793.2|4743.2|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1613720360000|2021-02-19 07:39:20|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613720370000|2021-02-19 07:39:30|4793.6|4743.6|4794.9|4744.9|4794.9|4744.9|4793.6|4743.6|0
1613720410000|2021-02-19 07:40:10|4793.7|4743.7|4793.6|4743.6|4793.7|4743.7|4793.6|4743.6|0
1613720440000|2021-02-19 07:40:40|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613720520000|2021-02-19 07:42:00|4794.2|4744.2|4794.9|4744.9|4794.9|4744.9|4793.7|4743.7|0
1613720530000|2021-02-19 07:42:10|4795|4745|4795|4745|4795|4745|4795|4745|0
1613720600000|2021-02-19 07:43:20|4794.5|4744.5|4795|4745|4795|4745|4793.7|4743.7|0
1613720620000|2021-02-19 07:43:40|4794.9|4744.9|4795|4745|4795|4745|4794.9|4744.9|0
1613720630000|2021-02-19 07:43:50|4794.9|4744.9|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1613720720000|2021-02-19 07:45:20|4793.2|4743.2|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613720730000|2021-02-19 07:45:30|4793.2|4743.2|4792.4|4742.4|4793.2|4743.2|4792.4|4742.4|0
1613720740000|2021-02-19 07:45:40|4792.5|4742.5|4793.7|4743.7|4793.7|4743.7|4792.5|4742.5|0
1613720830000|2021-02-19 07:47:10|4793.2|4743.2|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1613720870000|2021-02-19 07:47:50|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1613720890000|2021-02-19 07:48:10|4792|4742|4791.2|4741.2|4792|4742|4791.2|4741.2|0
1613720950000|2021-02-19 07:49:10|4791|4741|4791.2|4741.2|4791.2|4741.2|4790|4740|0
1613720960000|2021-02-19 07:49:20|4790.7|4740.7|4790|4740|4790.7|4740.7|4790|4740|0
1613720980000|2021-02-19 07:49:40|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1613720990000|2021-02-19 07:49:50|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1613721000000|2021-02-19 07:50:00|4790|4740|4790|4740|4790|4740|4790|4740|0
1613721030000|2021-02-19 07:50:30|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1613721060000|2021-02-19 07:51:00|4790|4740|4790|4740|4790|4740|4790|4740|0
1613721080000|2021-02-19 07:51:20|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1613721120000|2021-02-19 07:52:00|4791.5|4741.5|4791.2|4741.2|4791.8|4741.8|4791.2|4741.2|0
1613721180000|2021-02-19 07:53:00|4790|4740|4790|4740|4790|4740|4790|4740|0
1613721200000|2021-02-19 07:53:20|4790.5|4740.5|4791.3|4741.3|4791.3|4741.3|4790.5|4740.5|0
1613721210000|2021-02-19 07:53:30|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1613721230000|2021-02-19 07:53:50|4791.7|4741.7|4793.8|4743.8|4793.8|4743.8|4791.7|4741.7|0
1613721240000|2021-02-19 07:54:00|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613721250000|2021-02-19 07:54:10|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613721260000|2021-02-19 07:54:20|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613721340000|2021-02-19 07:55:40|4793.7|4743.7|4792.5|4742.5|4793.7|4743.7|4792.5|4742.5|0
1613721380000|2021-02-19 07:56:20|4793|4743|4793.7|4743.7|4793.7|4743.7|4793|4743|0
1613721420000|2021-02-19 07:57:00|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613721440000|2021-02-19 07:57:20|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|0
1613721480000|2021-02-19 07:58:00|4793.8|4743.8|4793.7|4743.7|4793.8|4743.8|4793.7|4743.7|0
1613721490000|2021-02-19 07:58:10|4793.8|4743.8|4795|4745|4795|4745|4793.8|4743.8|0
1613721500000|2021-02-19 07:58:20|4795.4|4745.4|4796.2|4746.2|4796.2|4746.2|4795.4|4745.4|0
1613721550000|2021-02-19 07:59:10|4796.6|4746.6|4797.4|4747.4|4797.4|4747.4|4796.6|4746.6|0
1613721570000|2021-02-19 07:59:30|4797.9|4747.9|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1613721580000|2021-02-19 07:59:40|4796.9|4746.9|4795|4745|4796.9|4746.9|4795|4745|0
1613721590000|2021-02-19 07:59:50|4794.9|4744.9|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1613721600000|2021-02-19 08:00:00|4793.2|4743.2|4792.5|4742.5|4793.7|4743.7|4791.2|4741.2|0
1613721610000|2021-02-19 08:00:10|4793|4743|4791.3|4741.3|4793.7|4743.7|4791.3|4741.3|0
1613721620000|2021-02-19 08:00:20|4791.7|4741.7|4793.8|4743.8|4793.8|4743.8|4791.7|4741.7|0
1613721630000|2021-02-19 08:00:30|4794.2|4744.2|4795|4745|4796.2|4746.2|4794.2|4744.2|0
1613721640000|2021-02-19 08:00:40|4794.5|4744.5|4793.8|4743.8|4794.5|4744.5|4793.7|4743.7|0
1613721650000|2021-02-19 08:00:50|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4792.5|4742.5|0
1613721660000|2021-02-19 08:01:00|4795|4745|4797.4|4747.4|4797.4|4747.4|4795|4745|0
1613721670000|2021-02-19 08:01:10|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1613721680000|2021-02-19 08:01:20|4797.9|4747.9|4798.3|4748.3|4799.9|4749.9|4797.9|4747.9|0
1613721690000|2021-02-19 08:01:30|4797.5|4747.5|4797.5|4747.5|4799.3|4749.3|4797.5|4747.5|0
1613721700000|2021-02-19 08:01:40|4798|4748|4798.7|4748.7|4798.7|4748.7|4797.5|4747.5|0
1613721710000|2021-02-19 08:01:50|4798.2|4748.2|4797.5|4747.5|4798.2|4748.2|4797.5|4747.5|0
1613721720000|2021-02-19 08:02:00|4797.9|4747.9|4799.9|4749.9|4799.9|4749.9|4797.5|4747.5|0
1613721730000|2021-02-19 08:02:10|4800|4750|4800|4750|4801.2|4751.2|4800|4750|0
1613721740000|2021-02-19 08:02:20|4800.5|4750.5|4801.2|4751.2|4801.2|4751.2|4800|4750|0
1613721750000|2021-02-19 08:02:30|4800.8|4750.8|4797.5|4747.5|4800.8|4750.8|4797.5|4747.5|0
1613721760000|2021-02-19 08:02:40|4797|4747|4795|4745|4797|4747|4795|4745|0
1613721770000|2021-02-19 08:02:50|4794.5|4744.5|4793.7|4743.7|4794.5|4744.5|4793.7|4743.7|0
1613721780000|2021-02-19 08:03:00|4793.8|4743.8|4793.7|4743.7|4796.2|4746.2|4793.7|4743.7|0
1613721790000|2021-02-19 08:03:10|4793.3|4743.3|4792.5|4742.5|4793.7|4743.7|4792.5|4742.5|0
1613721800000|2021-02-19 08:03:20|4793|4743|4793.8|4743.8|4793.8|4743.8|4793|4743|0
1613721810000|2021-02-19 08:03:30|4793.7|4743.7|4792.5|4742.5|4793.8|4743.8|4792.5|4742.5|0
1613721820000|2021-02-19 08:03:40|4792|4742|4790|4740|4792|4742|4790|4740|0
1613721830000|2021-02-19 08:03:50|4790.5|4740.5|4792.5|4742.5|4792.5|4742.5|4790|4740|0
1613721840000|2021-02-19 08:04:00|4792|4742|4791.3|4741.3|4792.5|4742.5|4791.3|4741.3|0
1613721850000|2021-02-19 08:04:10|4791.2|4741.2|4790|4740|4792.5|4742.5|4790|4740|0
1613721860000|2021-02-19 08:04:20|4788.8|4738.8|4790|4740|4790|4740|4788.8|4738.8|0
1613721870000|2021-02-19 08:04:30|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1613721880000|2021-02-19 08:04:40|4791.7|4741.7|4791.3|4741.3|4792.5|4742.5|4791.2|4741.2|0
1613721890000|2021-02-19 08:04:50|4791.5|4741.5|4792.5|4742.5|4793.7|4743.7|4791.3|4741.3|0
1613721900000|2021-02-19 08:05:00|4793|4743|4795|4745|4795|4745|4792.5|4742.5|0
1613721910000|2021-02-19 08:05:10|4795.4|4745.4|4793.7|4743.7|4796.2|4746.2|4793.7|4743.7|0
1613721920000|2021-02-19 08:05:20|4793.3|4743.3|4795|4745|4795|4745|4792.5|4742.5|0
1613721930000|2021-02-19 08:05:30|4793.8|4743.8|4793.7|4743.7|4795|4745|4792.5|4742.5|0
1613721940000|2021-02-19 08:05:40|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4792.5|4742.5|0
1613721950000|2021-02-19 08:05:50|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4793.7|4743.7|0
1613721960000|2021-02-19 08:06:00|4795|4745|4796.2|4746.2|4796.2|4746.2|4793.8|4743.8|0
1613721970000|2021-02-19 08:06:10|4796.3|4746.3|4719.3|4699.3|4796.3|4746.3|4719.3|4699.3|0
1613721980000|2021-02-19 08:06:20|4719.1|4699.1|4718.6|4698.6|4719.1|4699.1|4718.6|4698.6|0
1613721990000|2021-02-19 08:06:30|4718.5|4698.5|4718.3|4698.3|4718.5|4698.5|4718.3|4698.3|0
1613722000000|2021-02-19 08:06:40|4718.5|4698.5|4718.9|4698.9|4718.9|4698.9|4718.5|4698.5|0
1613722010000|2021-02-19 08:06:50|4718.8|4698.8|4718.5|4698.5|4719|4699|4718.5|4698.5|0
1613722020000|2021-02-19 08:07:00|4718.7|4698.7|4718.7|4698.7|4718.7|4698.7|4718.7|4698.7|0
1613722030000|2021-02-19 08:07:10|4719.2|4699.2|4719.9|4699.9|4719.9|4699.9|4719.2|4699.2|0
1613722040000|2021-02-19 08:07:20|4720.3|4700.3|4719.9|4699.9|4720.3|4700.3|4719.6|4699.6|0
1613722050000|2021-02-19 08:07:30|4720|4700|4719.4|4699.4|4720|4700|4719.4|4699.4|0
1613722060000|2021-02-19 08:07:40|4719.3|4699.3|4720.5|4700.5|4720.5|4700.5|4719.3|4699.3|0
1613722070000|2021-02-19 08:07:50|4719.8|4699.8|4719.6|4699.6|4719.9|4699.9|4719.6|4699.6|0
1613722080000|2021-02-19 08:08:00|4719.4|4699.4|4719.9|4699.9|4720|4700|4719.4|4699.4|0
1613722090000|2021-02-19 08:08:10|4720.1|4700.1|4721.6|4701.6|4721.6|4701.6|4720.1|4700.1|0
1613722100000|2021-02-19 08:08:20|4721.8|4701.8|4722.2|4702.2|4722.2|4702.2|4721.8|4701.8|0
1613722110000|2021-02-19 08:08:30|4721.9|4701.9|4721.8|4701.8|4722.2|4702.2|4721.8|4701.8|0
1613722120000|2021-02-19 08:08:40|4721.9|4701.9|4721.7|4701.7|4721.9|4701.9|4721.7|4701.7|0
1613722130000|2021-02-19 08:08:50|4721.6|4701.6|4721.4|4701.4|4721.6|4701.6|4721.4|4701.4|0
1613722140000|2021-02-19 08:09:00|4721.2|4701.2|4720.9|4700.9|4721.2|4701.2|4720.9|4700.9|0
1613722150000|2021-02-19 08:09:10|4720.7|4700.7|4720.5|4700.5|4720.7|4700.7|4720.5|4700.5|0
1613722160000|2021-02-19 08:09:20|4720.6|4700.6|4720.7|4700.7|4720.7|4700.7|4720.6|4700.6|0
1613722170000|2021-02-19 08:09:30|4720.8|4700.8|4718.2|4698.2|4721.1|4701.1|4718.2|4698.2|0
1613722180000|2021-02-19 08:09:40|4718.1|4698.1|4716.5|4696.5|4718.1|4698.1|4716.3|4696.3|0
1613722190000|2021-02-19 08:09:50|4716.8|4696.8|4717.1|4697.1|4717.1|4697.1|4716.8|4696.8|0
1613722200000|2021-02-19 08:10:00|4716.8|4696.8|4717.1|4697.1|4717.5|4697.5|4716.7|4696.7|0
1613722210000|2021-02-19 08:10:10|4717|4697|4717|4697|4717|4697|4716.7|4696.7|0
1613722220000|2021-02-19 08:10:20|4716.7|4696.7|4716.3|4696.3|4716.7|4696.7|4716.2|4696.2|0
1613722230000|2021-02-19 08:10:30|4716.4|4696.4|4715.9|4695.9|4716.4|4696.4|4715.9|4695.9|0
1613722240000|2021-02-19 08:10:40|4716.3|4696.3|4716.3|4696.3|4716.3|4696.3|4715.9|4695.9|0
1613722250000|2021-02-19 08:10:50|4716.4|4696.4|4715.7|4695.7|4716.4|4696.4|4715.7|4695.7|0
1613722260000|2021-02-19 08:11:00|4715.9|4695.9|4716|4696|4716|4696|4715.5|4695.5|0
1613722270000|2021-02-19 08:11:10|4715.9|4695.9|4716.1|4696.1|4716.2|4696.2|4715.9|4695.9|0
1613722280000|2021-02-19 08:11:20|4716.2|4696.2|4716.4|4696.4|4716.4|4696.4|4716.2|4696.2|0
1613722290000|2021-02-19 08:11:30|4716.6|4696.6|4716.6|4696.6|4716.8|4696.8|4716.6|4696.6|0
1613722300000|2021-02-19 08:11:40|4716.7|4696.7|4716.8|4696.8|4716.8|4696.8|4716.7|4696.7|0
1613722310000|2021-02-19 08:11:50|4717.8|4697.8|4717.7|4697.7|4717.9|4697.9|4717.7|4697.7|0
1613722320000|2021-02-19 08:12:00|4717.8|4697.8|4716.9|4696.9|4717.8|4697.8|4716.9|4696.9|0
1613722330000|2021-02-19 08:12:10|4716.5|4696.5|4716.4|4696.4|4716.5|4696.5|4716.3|4696.3|0
1613722340000|2021-02-19 08:12:20|4716.5|4696.5|4716.7|4696.7|4717|4697|4716.5|4696.5|0
1613722350000|2021-02-19 08:12:30|4716.6|4696.6|4717.2|4697.2|4717.2|4697.2|4716.6|4696.6|0
1613722360000|2021-02-19 08:12:40|4717.3|4697.3|4717.3|4697.3|4717.5|4697.5|4717.2|4697.2|0
1613722370000|2021-02-19 08:12:50|4717.5|4697.5|4717.3|4697.3|4717.5|4697.5|4717.1|4697.1|0
1613722380000|2021-02-19 08:13:00|4717.2|4697.2|4717.8|4697.8|4717.8|4697.8|4717.2|4697.2|0
1613722390000|2021-02-19 08:13:10|4718.4|4698.4|4718.6|4698.6|4718.6|4698.6|4718.4|4698.4|0
1613722400000|2021-02-19 08:13:20|4718.8|4698.8|4719.1|4699.1|4719.1|4699.1|4718.8|4698.8|0
1613722410000|2021-02-19 08:13:30|4718.9|4698.9|4718.9|4698.9|4718.9|4698.9|4718.9|4698.9|0
1613722420000|2021-02-19 08:13:40|4719.1|4699.1|4719.9|4699.9|4719.9|4699.9|4719.1|4699.1|0
1613722430000|2021-02-19 08:13:50|4720.3|4700.3|4719.7|4699.7|4720.6|4700.6|4719.7|4699.7|0
1613722440000|2021-02-19 08:14:00|4719.1|4699.1|4719.3|4699.3|4719.3|4699.3|4719|4699|0
1613722450000|2021-02-19 08:14:10|4719.4|4699.4|4719|4699|4719.4|4699.4|4718.9|4698.9|0
1613722460000|2021-02-19 08:14:20|4718.4|4698.4|4717.8|4697.8|4718.4|4698.4|4717.4|4697.4|0
1613722470000|2021-02-19 08:14:30|4717.7|4697.7|4717.4|4697.4|4717.7|4697.7|4717|4697|0
1613722480000|2021-02-19 08:14:40|4717.2|4697.2|4715.6|4695.6|4717.2|4697.2|4715.6|4695.6|0
1613722490000|2021-02-19 08:14:50|4715.5|4695.5|4715.4|4695.4|4715.5|4695.5|4715.4|4695.4|0
1613722500000|2021-02-19 08:15:00|4717.4|4697.4|4720.6|4700.6|4720.6|4700.6|4717.4|4697.4|0
1613722510000|2021-02-19 08:15:10|4720.5|4700.5|4720.9|4700.9|4720.9|4700.9|4719.8|4699.8|0
1613722520000|2021-02-19 08:15:20|4720.4|4700.4|4721.1|4701.1|4721.1|4701.1|4720.3|4700.3|0
1613722530000|2021-02-19 08:15:30|4721|4701|4721.2|4701.2|4721.3|4701.3|4721|4701|0
1613722540000|2021-02-19 08:15:40|4721|4701|4720.8|4700.8|4721.4|4701.4|4720.8|4700.8|0
1613722550000|2021-02-19 08:15:50|4720.6|4700.6|4720.8|4700.8|4721.1|4701.1|4720.6|4700.6|0
1613722560000|2021-02-19 08:16:00|4720.5|4700.5|4720.5|4700.5|4720.6|4700.6|4720.5|4700.5|0
1613722570000|2021-02-19 08:16:10|4721.2|4701.2|4720.5|4700.5|4721.4|4701.4|4720.5|4700.5|0
1613722580000|2021-02-19 08:16:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.4|4700.4|0
1613722590000|2021-02-19 08:16:30|4720.2|4700.2|4720.4|4700.4|4720.4|4700.4|4720|4700|0
1613722600000|2021-02-19 08:16:40|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|0
1613722610000|2021-02-19 08:16:50|4719.4|4699.4|4718.8|4698.8|4719.4|4699.4|4718.8|4698.8|0
1613722620000|2021-02-19 08:17:00|4717.8|4697.8|4717.2|4697.2|4717.9|4697.9|4717.2|4697.2|0
1613722630000|2021-02-19 08:17:10|4717.4|4697.4|4717|4697|4717.4|4697.4|4717|4697|0
1613722640000|2021-02-19 08:17:20|4716.6|4696.6|4715.5|4695.5|4716.6|4696.6|4715.5|4695.5|0
1613722650000|2021-02-19 08:17:30|4715.4|4695.4|4715.2|4695.2|4715.8|4695.8|4715.2|4695.2|0
1613722660000|2021-02-19 08:17:40|4715.3|4695.3|4715.2|4695.2|4715.3|4695.3|4715.2|4695.2|0
1613722670000|2021-02-19 08:17:50|4714.9|4694.9|4715.3|4695.3|4715.3|4695.3|4714.9|4694.9|0
1613722680000|2021-02-19 08:18:00|4714.8|4694.8|4715|4695|4715|4695|4714.2|4694.2|0
1613722690000|2021-02-19 08:18:10|4715.1|4695.1|4715.1|4695.1|4715.1|4695.1|4714.9|4694.9|0
1613722700000|2021-02-19 08:18:20|4715.8|4695.8|4716|4696|4716|4696|4715.4|4695.4|0
1613722710000|2021-02-19 08:18:30|4716.1|4696.1|4716.6|4696.6|4716.6|4696.6|4716.1|4696.1|0
1613722720000|2021-02-19 08:18:40|4716.5|4696.5|4716.1|4696.1|4716.5|4696.5|4716.1|4696.1|0
1613722730000|2021-02-19 08:18:50|4716.5|4696.5|4716.3|4696.3|4716.6|4696.6|4716.1|4696.1|0
1613722740000|2021-02-19 08:19:00|4717|4697|4717.3|4697.3|4717.3|4697.3|4717|4697|0
1613722750000|2021-02-19 08:19:10|4717.1|4697.1|4716.9|4696.9|4717.7|4697.7|4716.9|4696.9|0
1613722760000|2021-02-19 08:19:20|4717.1|4697.1|4717.3|4697.3|4717.7|4697.7|4717.1|4697.1|0
1613722770000|2021-02-19 08:19:30|4717.1|4697.1|4716.3|4696.3|4717.1|4697.1|4716.1|4696.1|0
1613722780000|2021-02-19 08:19:40|4716.5|4696.5|4716|4696|4716.5|4696.5|4716|4696|0
1613722790000|2021-02-19 08:19:50|4715.5|4695.5|4716.2|4696.2|4716.3|4696.3|4715.5|4695.5|0
1613722800000|2021-02-19 08:20:00|4716.3|4696.3|4716.4|4696.4|4716.9|4696.9|4716.3|4696.3|0
1613722810000|2021-02-19 08:20:10|4716.5|4696.5|4716.5|4696.5|4716.9|4696.9|4716.5|4696.5|0
1613722820000|2021-02-19 08:20:20|4716.1|4696.1|4717.5|4697.5|4717.7|4697.7|4716.1|4696.1|0
1613722830000|2021-02-19 08:20:30|4717.6|4697.6|4717.7|4697.7|4717.9|4697.9|4717.6|4697.6|0
1613722840000|2021-02-19 08:20:40|4718.6|4698.6|4719.3|4699.3|4719.3|4699.3|4718.6|4698.6|0
1613722850000|2021-02-19 08:20:50|4719.6|4699.6|4720.5|4700.5|4720.6|4700.6|4719.6|4699.6|0
1613722860000|2021-02-19 08:21:00|4720.6|4700.6|4720|4700|4720.9|4700.9|4720|4700|0
1613722870000|2021-02-19 08:21:10|4719.7|4699.7|4719.3|4699.3|4719.7|4699.7|4719.3|4699.3|0
1613722880000|2021-02-19 08:21:20|4719.1|4699.1|4719.3|4699.3|4719.5|4699.5|4719.1|4699.1|0
1613722890000|2021-02-19 08:21:30|4719.4|4699.4|4719.2|4699.2|4719.4|4699.4|4718.3|4698.3|0
1613722900000|2021-02-19 08:21:40|4720.1|4700.1|4720.5|4700.5|4720.5|4700.5|4720.1|4700.1|0
1613722910000|2021-02-19 08:21:50|4720.4|4700.4|4720.4|4700.4|4720.5|4700.5|4720.4|4700.4|0
1613722930000|2021-02-19 08:22:10|4720.5|4700.5|4720.1|4700.1|4720.5|4700.5|4720.1|4700.1|0
1613722940000|2021-02-19 08:22:20|4720|4700|4719.3|4699.3|4720|4700|4719.3|4699.3|0
1613722950000|2021-02-19 08:22:30|4719.6|4699.6|4719.6|4699.6|4719.7|4699.7|4719.6|4699.6|0
1613722960000|2021-02-19 08:22:40|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|0
1613722970000|2021-02-19 08:22:50|4719.6|4699.6|4719.9|4699.9|4719.9|4699.9|4719.6|4699.6|0
1613722980000|2021-02-19 08:23:00|4720.2|4700.2|4720.1|4700.1|4720.2|4700.2|4720.1|4700.1|0
1613722990000|2021-02-19 08:23:10|4719.6|4699.6|4719.4|4699.4|4719.8|4699.8|4718.9|4698.9|0
1613723000000|2021-02-19 08:23:20|4719.6|4699.6|4719.7|4699.7|4719.7|4699.7|4719.6|4699.6|0
1613723010000|2021-02-19 08:23:30|4719.8|4699.8|4720|4700|4720.4|4700.4|4719.8|4699.8|0
1613723020000|2021-02-19 08:23:40|4720.1|4700.1|4720.1|4700.1|4720.1|4700.1|4720.1|4700.1|0
1613723030000|2021-02-19 08:23:50|4720.4|4700.4|4720.1|4700.1|4720.6|4700.6|4720.1|4700.1|0
1613723040000|2021-02-19 08:24:00|4732.4|4712.4|4731.3|4711.3|4732.4|4712.4|4731.3|4711.3|0
1613723050000|2021-02-19 08:24:10|4731.2|4711.2|4730.1|4710.1|4731.2|4711.2|4729.6|4709.6|0
1613723060000|2021-02-19 08:24:20|4729.8|4709.8|4729.6|4709.6|4729.9|4709.9|4729.6|4709.6|0
1613723070000|2021-02-19 08:24:30|4729.5|4709.5|4729.4|4709.4|4729.5|4709.5|4729.4|4709.4|0
1613723080000|2021-02-19 08:24:40|4729.6|4709.6|4729.9|4709.9|4729.9|4709.9|4729.6|4709.6|0
1613723100000|2021-02-19 08:25:00|4729.7|4709.7|4729.3|4709.3|4729.7|4709.7|4729.3|4709.3|0
1613723110000|2021-02-19 08:25:10|4728.9|4708.9|4728.4|4708.4|4728.9|4708.9|4728.4|4708.4|0
1613723120000|2021-02-19 08:25:20|4728.6|4708.6|4728.8|4708.8|4728.8|4708.8|4728.6|4708.6|0
1613723130000|2021-02-19 08:25:30|4728.2|4708.2|4728.5|4708.5|4728.5|4708.5|4728|4708|0
1613723140000|2021-02-19 08:25:40|4728.4|4708.4|4726.9|4706.9|4728.4|4708.4|4726.9|4706.9|0
1613723150000|2021-02-19 08:25:50|4726.7|4706.7|4726.5|4706.5|4726.7|4706.7|4726.5|4706.5|0
1613723160000|2021-02-19 08:26:00|4726.7|4706.7|4727.4|4707.4|4727.6|4707.6|4726.7|4706.7|0
1613723170000|2021-02-19 08:26:10|4727.6|4707.6|4727.7|4707.7|4727.7|4707.7|4727.6|4707.6|0
1613723180000|2021-02-19 08:26:20|4727.8|4707.8|4727.8|4707.8|4727.8|4707.8|4727.8|4707.8|0
1613723190000|2021-02-19 08:26:30|4727.2|4707.2|4726.8|4706.8|4727.2|4707.2|4726.8|4706.8|0
1613723200000|2021-02-19 08:26:40|4726.7|4706.7|4726.7|4706.7|4726.7|4706.7|4726.4|4706.4|0
1613723210000|2021-02-19 08:26:50|4726.8|4706.8|4726.6|4706.6|4726.8|4706.8|4726.6|4706.6|0
1613723220000|2021-02-19 08:27:00|4726.5|4706.5|4726.4|4706.4|4726.6|4706.6|4726.4|4706.4|0
1613723230000|2021-02-19 08:27:10|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|0
1613723240000|2021-02-19 08:27:20|4726.4|4706.4|4726.3|4706.3|4726.4|4706.4|4726.3|4706.3|0
1613723250000|2021-02-19 08:27:30|4726.1|4706.1|4726.7|4706.7|4726.7|4706.7|4726.1|4706.1|0
1613723260000|2021-02-19 08:27:40|4726.6|4706.6|4727.5|4707.5|4727.5|4707.5|4726.6|4706.6|0
1613723270000|2021-02-19 08:27:50|4727.8|4707.8|4728|4708|4728|4708|4727.8|4707.8|0
1613723280000|2021-02-19 08:28:00|4727.8|4707.8|4727.6|4707.6|4727.8|4707.8|4727.6|4707.6|0
1613723290000|2021-02-19 08:28:10|4727.7|4707.7|4727.7|4707.7|4728|4708|4727.7|4707.7|0
1613723300000|2021-02-19 08:28:20|4727.3|4707.3|4727.4|4707.4|4727.9|4707.9|4727.3|4707.3|0
1613723310000|2021-02-19 08:28:30|4727.3|4707.3|4727.5|4707.5|4727.9|4707.9|4727.3|4707.3|0
1613723320000|2021-02-19 08:28:40|4727.8|4707.8|4727.7|4707.7|4727.9|4707.9|4727.7|4707.7|0
1613723330000|2021-02-19 08:28:50|4727.8|4707.8|4728.2|4708.2|4728.2|4708.2|4727.8|4707.8|0
1613723340000|2021-02-19 08:29:00|4728.4|4708.4|4728.1|4708.1|4728.4|4708.4|4728.1|4708.1|0
1613723350000|2021-02-19 08:29:10|4728.2|4708.2|4728.1|4708.1|4728.2|4708.2|4728.1|4708.1|0
1613723360000|2021-02-19 08:29:20|4728.4|4708.4|4729.4|4709.4|4729.4|4709.4|4728.4|4708.4|0
1613723370000|2021-02-19 08:29:30|4729.5|4709.5|4729.1|4709.1|4729.5|4709.5|4728.8|4708.8|0
1613723380000|2021-02-19 08:29:40|4728.8|4708.8|4729.2|4709.2|4729.2|4709.2|4728.8|4708.8|0
1613723390000|2021-02-19 08:29:50|4729.4|4709.4|4729.7|4709.7|4729.7|4709.7|4729.1|4709.1|0
1613723400000|2021-02-19 08:30:00|4731|4711|4732.1|4712.1|4732.1|4712.1|4730.9|4710.9|0
1613723410000|2021-02-19 08:30:10|4732.2|4712.2|4733.6|4713.6|4733.6|4713.6|4732.2|4712.2|0
1613723420000|2021-02-19 08:30:20|4733.7|4713.7|4734.5|4714.5|4734.5|4714.5|4733.7|4713.7|0
1613723430000|2021-02-19 08:30:30|4734.3|4714.3|4733|4713|4734.3|4714.3|4732.9|4712.9|0
1613723440000|2021-02-19 08:30:40|4733.4|4713.4|4732.1|4712.1|4733.4|4713.4|4732.1|4712.1|0
1613723450000|2021-02-19 08:30:50|4731.9|4711.9|4731.3|4711.3|4731.9|4711.9|4731.2|4711.2|0
1613723460000|2021-02-19 08:31:00|4731.1|4711.1|4730.9|4710.9|4731.5|4711.5|4730.9|4710.9|0
1613723470000|2021-02-19 08:31:10|4730.8|4710.8|4730.9|4710.9|4730.9|4710.9|4730.5|4710.5|0
1613723480000|2021-02-19 08:31:20|4730.8|4710.8|4730.6|4710.6|4731.3|4711.3|4730.6|4710.6|0
1613723490000|2021-02-19 08:31:30|4730.5|4710.5|4730.7|4710.7|4730.9|4710.9|4730.5|4710.5|0
1613723500000|2021-02-19 08:31:40|4730.6|4710.6|4730.6|4710.6|4731.1|4711.1|4730.4|4710.4|0
1613723510000|2021-02-19 08:31:50|4731|4711|4731.4|4711.4|4731.4|4711.4|4730.7|4710.7|0
1613723520000|2021-02-19 08:32:00|4731.1|4711.1|4732|4712|4732|4712|4731|4711|0
1613723530000|2021-02-19 08:32:10|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1613723540000|2021-02-19 08:32:20|4732|4712|4732.3|4712.3|4732.3|4712.3|4731.8|4711.8|0
1613723550000|2021-02-19 08:32:30|4732.9|4712.9|4732.8|4712.8|4732.9|4712.9|4732.7|4712.7|0
1613723560000|2021-02-19 08:32:40|4733.4|4713.4|4734.9|4714.9|4734.9|4714.9|4733.4|4713.4|0
1613723570000|2021-02-19 08:32:50|4734.3|4714.3|4733.4|4713.4|4734.4|4714.4|4733.4|4713.4|0
1613723580000|2021-02-19 08:33:00|4733.5|4713.5|4734|4714|4734|4714|4733.5|4713.5|0
1613723590000|2021-02-19 08:33:10|4733.9|4713.9|4732.2|4712.2|4733.9|4713.9|4732.2|4712.2|0
1613723600000|2021-02-19 08:33:20|4732|4712|4731|4711|4732|4712|4731|4711|0
1613723610000|2021-02-19 08:33:30|4731.1|4711.1|4730.7|4710.7|4731.1|4711.1|4730|4710|0
1613723620000|2021-02-19 08:33:40|4730.6|4710.6|4732.7|4712.7|4732.7|4712.7|4730.6|4710.6|0
1613723630000|2021-02-19 08:33:50|4732.4|4712.4|4732.6|4712.6|4732.9|4712.9|4732.4|4712.4|0
1613723640000|2021-02-19 08:34:00|4732.8|4712.8|4732.9|4712.9|4733.2|4713.2|4732.8|4712.8|0
1613723650000|2021-02-19 08:34:10|4733|4713|4733.6|4713.6|4733.6|4713.6|4733|4713|0
1613723660000|2021-02-19 08:34:20|4733.7|4713.7|4734.6|4714.6|4734.6|4714.6|4733.7|4713.7|0
1613723670000|2021-02-19 08:34:30|4734.8|4714.8|4734.7|4714.7|4735|4715|4734.6|4714.6|0
1613723680000|2021-02-19 08:34:40|4734.6|4714.6|4734.6|4714.6|4734.9|4714.9|4734.6|4714.6|0
1613723690000|2021-02-19 08:34:50|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1613723700000|2021-02-19 08:35:00|4735.3|4715.3|4736.1|4716.1|4736.1|4716.1|4735.2|4715.2|0
1613723710000|2021-02-19 08:35:10|4736|4716|4735.9|4715.9|4736|4716|4735.9|4715.9|0
1613723720000|2021-02-19 08:35:20|4735.8|4715.8|4737.4|4717.4|4737.4|4717.4|4735.7|4715.7|0
1613723730000|2021-02-19 08:35:30|4737.6|4717.6|4737.9|4717.9|4738|4718|4737.6|4717.6|0
1613723740000|2021-02-19 08:35:40|4738.1|4718.1|4739.3|4719.3|4739.3|4719.3|4738.1|4718.1|0
1613723750000|2021-02-19 08:35:50|4739|4719|4739.8|4719.8|4739.8|4719.8|4739|4719|0
1613723760000|2021-02-19 08:36:00|4739.7|4719.7|4739.7|4719.7|4739.8|4719.8|4739.7|4719.7|0
1613723770000|2021-02-19 08:36:10|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1613723780000|2021-02-19 08:36:20|4739.4|4719.4|4739.2|4719.2|4739.4|4719.4|4738.8|4718.8|0
1613723790000|2021-02-19 08:36:30|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1613723800000|2021-02-19 08:36:40|4738.6|4718.6|4738.8|4718.8|4738.8|4718.8|4738.6|4718.6|0
1613723810000|2021-02-19 08:36:50|4739.3|4719.3|4739.7|4719.7|4739.7|4719.7|4739.3|4719.3|0
1613723820000|2021-02-19 08:37:00|4740.1|4720.1|4741.1|4721.1|4741.2|4721.2|4740.1|4720.1|0
1613723830000|2021-02-19 08:37:10|4741|4721|4740.8|4720.8|4741|4721|4740.8|4720.8|0
1613723840000|2021-02-19 08:37:20|4740.9|4720.9|4740.1|4720.1|4740.9|4720.9|4740.1|4720.1|0
1613723850000|2021-02-19 08:37:30|4740.5|4720.5|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1613723860000|2021-02-19 08:37:40|4740.5|4720.5|4740.1|4720.1|4740.5|4720.5|4740.1|4720.1|0
1613723870000|2021-02-19 08:37:50|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1613723880000|2021-02-19 08:38:00|4740.2|4720.2|4741|4721|4741|4721|4740.2|4720.2|0
1613723890000|2021-02-19 08:38:10|4740.6|4720.6|4740.4|4720.4|4740.6|4720.6|4740.4|4720.4|0
1613723900000|2021-02-19 08:38:20|4740.2|4720.2|4740.4|4720.4|4740.4|4720.4|4740.2|4720.2|0
1613723910000|2021-02-19 08:38:30|4740.5|4720.5|4739.3|4719.3|4740.5|4720.5|4739.2|4719.2|0
1613723920000|2021-02-19 08:38:40|4739.2|4719.2|4739.7|4719.7|4739.7|4719.7|4739.2|4719.2|0
1613723930000|2021-02-19 08:38:50|4739.8|4719.8|4739.4|4719.4|4739.8|4719.8|4739.4|4719.4|0
1613723950000|2021-02-19 08:39:10|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1613723960000|2021-02-19 08:39:20|4739.8|4719.8|4740|4720|4740|4720|4739.8|4719.8|0
1613723970000|2021-02-19 08:39:30|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1613723980000|2021-02-19 08:39:40|4740.1|4720.1|4739.8|4719.8|4740.1|4720.1|4739.8|4719.8|0
1613723990000|2021-02-19 08:39:50|4739.6|4719.6|4739.4|4719.4|4739.6|4719.6|4739.4|4719.4|0
1613724000000|2021-02-19 08:40:00|4739.5|4719.5|4739|4719|4739.5|4719.5|4738.9|4718.9|0
1613724010000|2021-02-19 08:40:10|4739.1|4719.1|4739.8|4719.8|4739.8|4719.8|4739.1|4719.1|0
1613724020000|2021-02-19 08:40:20|4739.9|4719.9|4740.5|4720.5|4740.5|4720.5|4739.9|4719.9|0
1613724030000|2021-02-19 08:40:30|4740.4|4720.4|4741.3|4721.3|4741.3|4721.3|4740.4|4720.4|0
1613724040000|2021-02-19 08:40:40|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613724050000|2021-02-19 08:40:50|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1613724060000|2021-02-19 08:41:00|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1613724070000|2021-02-19 08:41:10|4741.1|4721.1|4741.3|4721.3|4741.3|4721.3|4741.1|4721.1|0
1613724080000|2021-02-19 08:41:20|4741.2|4721.2|4741.4|4721.4|4741.6|4721.6|4741.2|4721.2|0
1613724090000|2021-02-19 08:41:30|4741.5|4721.5|4740.9|4720.9|4741.5|4721.5|4740.9|4720.9|0
1613724100000|2021-02-19 08:41:40|4741|4721|4740|4720|4741|4721|4740|4720|0
1613724110000|2021-02-19 08:41:50|4739.9|4719.9|4739.7|4719.7|4739.9|4719.9|4739.7|4719.7|0
1613724120000|2021-02-19 08:42:00|4739.6|4719.6|4739.2|4719.2|4739.6|4719.6|4738.9|4718.9|0
1613724130000|2021-02-19 08:42:10|4739.3|4719.3|4739.6|4719.6|4739.6|4719.6|4739.3|4719.3|0
1613724140000|2021-02-19 08:42:20|4739.2|4719.2|4738.5|4718.5|4739.2|4719.2|4738.5|4718.5|0
1613724150000|2021-02-19 08:42:30|4738.4|4718.4|4738|4718|4738.4|4718.4|4738|4718|0
1613724160000|2021-02-19 08:42:40|4737.9|4717.9|4737.7|4717.7|4737.9|4717.9|4737.6|4717.6|0
1613724170000|2021-02-19 08:42:50|4737.6|4717.6|4737.8|4717.8|4737.8|4717.8|4737.5|4717.5|0
1613724180000|2021-02-19 08:43:00|4737.7|4717.7|4737.5|4717.5|4737.7|4717.7|4737.1|4717.1|0
1613724190000|2021-02-19 08:43:10|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737|4717|0
1613724200000|2021-02-19 08:43:20|4737.1|4717.1|4737.6|4717.6|4737.6|4717.6|4737.1|4717.1|0
1613724210000|2021-02-19 08:43:30|4736.8|4716.8|4736.4|4716.4|4736.9|4716.9|4736.4|4716.4|0
1613724220000|2021-02-19 08:43:40|4736|4716|4735.9|4715.9|4736.3|4716.3|4735.9|4715.9|0
1613724230000|2021-02-19 08:43:50|4736.2|4716.2|4735.9|4715.9|4736.2|4716.2|4735.9|4715.9|0
1613724240000|2021-02-19 08:44:00|4735.6|4715.6|4734.3|4714.3|4735.6|4715.6|4734|4714|0
1613724250000|2021-02-19 08:44:10|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1613724260000|2021-02-19 08:44:20|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.5|4714.5|0
1613724270000|2021-02-19 08:44:30|4735|4715|4735|4715|4735|4715|4735|4715|0
1613724280000|2021-02-19 08:44:40|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1613724290000|2021-02-19 08:44:50|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1613724300000|2021-02-19 08:45:00|4734.8|4714.8|4733.9|4713.9|4734.8|4714.8|4733.9|4713.9|0
1613724310000|2021-02-19 08:45:10|4733.7|4713.7|4734.5|4714.5|4734.6|4714.6|4733.7|4713.7|0
1613724320000|2021-02-19 08:45:20|4734.4|4714.4|4734.1|4714.1|4734.4|4714.4|4734.1|4714.1|0
1613724330000|2021-02-19 08:45:30|4734|4714|4733.7|4713.7|4734|4714|4733.7|4713.7|0
1613724340000|2021-02-19 08:45:40|4733.5|4713.5|4733.7|4713.7|4733.7|4713.7|4733.5|4713.5|0
1613724350000|2021-02-19 08:45:50|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1613724360000|2021-02-19 08:46:00|4733.4|4713.4|4733.2|4713.2|4733.4|4713.4|4733.2|4713.2|0
1613724370000|2021-02-19 08:46:10|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1613724380000|2021-02-19 08:46:20|4733.4|4713.4|4733.8|4713.8|4733.8|4713.8|4733.4|4713.4|0
1613724390000|2021-02-19 08:46:30|4733.7|4713.7|4733.2|4713.2|4733.7|4713.7|4733.2|4713.2|0
1613724400000|2021-02-19 08:46:40|4733|4713|4733.1|4713.1|4733.1|4713.1|4733|4713|0
1613724410000|2021-02-19 08:46:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1613724420000|2021-02-19 08:47:00|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1613724430000|2021-02-19 08:47:10|4733.4|4713.4|4733.7|4713.7|4733.7|4713.7|4733.4|4713.4|0
1613724440000|2021-02-19 08:47:20|4733.6|4713.6|4733.3|4713.3|4733.6|4713.6|4733.3|4713.3|0
1613724450000|2021-02-19 08:47:30|4733.2|4713.2|4733|4713|4733.2|4713.2|4733|4713|0
1613724470000|2021-02-19 08:47:50|4733.2|4713.2|4734|4714|4734|4714|4733.2|4713.2|0
1613724480000|2021-02-19 08:48:00|4733.9|4713.9|4733.7|4713.7|4734|4714|4733.7|4713.7|0
1613724490000|2021-02-19 08:48:10|4733.8|4713.8|4733.3|4713.3|4733.8|4713.8|4733.1|4713.1|0
1613724500000|2021-02-19 08:48:20|4733|4713|4733.2|4713.2|4733.3|4713.3|4733|4713|0
1613724510000|2021-02-19 08:48:30|4733|4713|4733.1|4713.1|4733.1|4713.1|4732.8|4712.8|0
1613724520000|2021-02-19 08:48:40|4733|4713|4733|4713|4733|4713|4733|4713|0
1613724530000|2021-02-19 08:48:50|4733.1|4713.1|4732.7|4712.7|4733.1|4713.1|4732.7|4712.7|0
1613724550000|2021-02-19 08:49:10|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1613724560000|2021-02-19 08:49:20|4732.3|4712.3|4731.7|4711.7|4732.3|4712.3|4731.6|4711.6|0
1613724570000|2021-02-19 08:49:30|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1613724580000|2021-02-19 08:49:40|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.2|4711.2|0
1613724590000|2021-02-19 08:49:50|4731.8|4711.8|4733|4713|4733|4713|4731.8|4711.8|0
1613724600000|2021-02-19 08:50:00|4733.2|4713.2|4734.2|4714.2|4734.2|4714.2|4733.2|4713.2|0
1613724610000|2021-02-19 08:50:10|4734.4|4714.4|4734.8|4714.8|4734.8|4714.8|4734.4|4714.4|0
1613724620000|2021-02-19 08:50:20|4734.7|4714.7|4734.5|4714.5|4734.7|4714.7|4734.2|4714.2|0
1613724630000|2021-02-19 08:50:30|4734.7|4714.7|4734.8|4714.8|4734.9|4714.9|4734.7|4714.7|0
1613724640000|2021-02-19 08:50:40|4734.7|4714.7|4734|4714|4734.7|4714.7|4734|4714|0
1613724650000|2021-02-19 08:50:50|4733.9|4713.9|4733.9|4713.9|4734.1|4714.1|4733.8|4713.8|0
1613724660000|2021-02-19 08:51:00|4734|4714|4734.3|4714.3|4734.3|4714.3|4734|4714|0
1613724670000|2021-02-19 08:51:10|4734.5|4714.5|4734.4|4714.4|4734.7|4714.7|4734.3|4714.3|0
1613724680000|2021-02-19 08:51:20|4734.2|4714.2|4734.2|4714.2|4734.5|4714.5|4734.2|4714.2|0
1613724690000|2021-02-19 08:51:30|4734.1|4714.1|4734.2|4714.2|4734.2|4714.2|4734.1|4714.1|0
1613724700000|2021-02-19 08:51:40|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1613724710000|2021-02-19 08:51:50|4734|4714|4734.8|4714.8|4734.8|4714.8|4734|4714|0
1613724720000|2021-02-19 08:52:00|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1613724730000|2021-02-19 08:52:10|4734.8|4714.8|4735.1|4715.1|4735.1|4715.1|4734.8|4714.8|0
1613724740000|2021-02-19 08:52:20|4735|4715|4735|4715|4735|4715|4735|4715|0
1613724750000|2021-02-19 08:52:30|4735.4|4715.4|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1613724760000|2021-02-19 08:52:40|4735.6|4715.6|4735.1|4715.1|4735.7|4715.7|4735|4715|0
1613724770000|2021-02-19 08:52:50|4735.2|4715.2|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1613724780000|2021-02-19 08:53:00|4735|4715|4735.1|4715.1|4735.2|4715.2|4735|4715|0
1613724790000|2021-02-19 08:53:10|4735|4715|4734.9|4714.9|4735.2|4715.2|4734.9|4714.9|0
1613724800000|2021-02-19 08:53:20|4735|4715|4734.9|4714.9|4735.1|4715.1|4734.9|4714.9|0
1613724810000|2021-02-19 08:53:30|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1613724830000|2021-02-19 08:53:50|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1613724840000|2021-02-19 08:54:00|4734.9|4714.9|4734.7|4714.7|4734.9|4714.9|4734.6|4714.6|0
1613724850000|2021-02-19 08:54:10|4734.5|4714.5|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1613724860000|2021-02-19 08:54:20|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1613724880000|2021-02-19 08:54:40|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1613724890000|2021-02-19 08:54:50|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1613724900000|2021-02-19 08:55:00|4734.7|4714.7|4735.3|4715.3|4735.3|4715.3|4734.6|4714.6|0
1613724910000|2021-02-19 08:55:10|4736.3|4716.3|4736.4|4716.4|4736.4|4716.4|4736.3|4716.3|0
1613724920000|2021-02-19 08:55:20|4736.3|4716.3|4736.9|4716.9|4736.9|4716.9|4736.3|4716.3|0
1613724930000|2021-02-19 08:55:30|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4736.9|4716.9|0
1613724940000|2021-02-19 08:55:40|4737.2|4717.2|4737|4717|4737.2|4717.2|4736.9|4716.9|0
1613724950000|2021-02-19 08:55:50|4737.2|4717.2|4737.3|4717.3|4737.6|4717.6|4737.2|4717.2|0
1613724960000|2021-02-19 08:56:00|4737.4|4717.4|4737.3|4717.3|4737.4|4717.4|4737.3|4717.3|0
1613724970000|2021-02-19 08:56:10|4737.4|4717.4|4736.8|4716.8|4737.4|4717.4|4736.8|4716.8|0
1613724980000|2021-02-19 08:56:20|4736.9|4716.9|4737.4|4717.4|4737.4|4717.4|4736.9|4716.9|0
1613724990000|2021-02-19 08:56:30|4737.3|4717.3|4736.9|4716.9|4737.5|4717.5|4736.9|4716.9|0
1613725000000|2021-02-19 08:56:40|4737|4717|4737.2|4717.2|4737.2|4717.2|4737|4717|0
1613725010000|2021-02-19 08:56:50|4737.3|4717.3|4737.9|4717.9|4737.9|4717.9|4737.3|4717.3|0
1613725020000|2021-02-19 08:57:00|4738|4718|4738.5|4718.5|4738.5|4718.5|4738|4718|0
1613725030000|2021-02-19 08:57:10|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1613725040000|2021-02-19 08:57:20|4738.4|4718.4|4739|4719|4739|4719|4738.4|4718.4|0
1613725050000|2021-02-19 08:57:30|4739.2|4719.2|4738.8|4718.8|4739.2|4719.2|4738.7|4718.7|0
1613725060000|2021-02-19 08:57:40|4738.7|4718.7|4738.4|4718.4|4738.7|4718.7|4738.4|4718.4|0
1613725070000|2021-02-19 08:57:50|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1613725080000|2021-02-19 08:58:00|4738.3|4718.3|4738.2|4718.2|4738.3|4718.3|4738.2|4718.2|0
1613725090000|2021-02-19 08:58:10|4738.4|4718.4|4737.6|4717.6|4738.5|4718.5|4737.6|4717.6|0
1613725100000|2021-02-19 08:58:20|4737.5|4717.5|4737.4|4717.4|4737.5|4717.5|4737.4|4717.4|0
1613725110000|2021-02-19 08:58:30|4737.7|4717.7|4737.6|4717.6|4737.7|4717.7|4737.6|4717.6|0
1613725120000|2021-02-19 08:58:40|4737.7|4717.7|4737.3|4717.3|4737.7|4717.7|4737.3|4717.3|0
1613725130000|2021-02-19 08:58:50|4737.2|4717.2|4737|4717|4737.2|4717.2|4737|4717|0
1613725140000|2021-02-19 08:59:00|4737.2|4717.2|4737.5|4717.5|4737.5|4717.5|4737.2|4717.2|0
1613725150000|2021-02-19 08:59:10|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|0
1613725160000|2021-02-19 08:59:20|4737.5|4717.5|4737.6|4717.6|4737.6|4717.6|4737.5|4717.5|0
1613725170000|2021-02-19 08:59:30|4737.7|4717.7|4737.6|4717.6|4737.7|4717.7|4737.6|4717.6|0
1613725180000|2021-02-19 08:59:40|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1613725190000|2021-02-19 08:59:50|4737.9|4717.9|4737.7|4717.7|4737.9|4717.9|4737.7|4717.7|0
1613725200000|2021-02-19 09:00:00|4738.2|4718.2|4737.9|4717.9|4738.3|4718.3|4737.9|4717.9|0
1613725210000|2021-02-19 09:00:10|4737|4717|4737|4717|4737|4717|4737|4717|0
1613725220000|2021-02-19 09:00:20|4736.9|4716.9|4736.7|4716.7|4736.9|4716.9|4736.7|4716.7|0
1613725230000|2021-02-19 09:00:30|4736.6|4716.6|4735.8|4715.8|4736.8|4716.8|4735.8|4715.8|0
1613725240000|2021-02-19 09:00:40|4735.9|4715.9|4735.7|4715.7|4736|4716|4735.6|4715.6|0
1613725260000|2021-02-19 09:01:00|4735.6|4715.6|4736.2|4716.2|4736.2|4716.2|4735.4|4715.4|0
1613725270000|2021-02-19 09:01:10|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|0
1613725280000|2021-02-19 09:01:20|4736|4716|4735.4|4715.4|4736|4716|4735.4|4715.4|0
1613725290000|2021-02-19 09:01:30|4734.8|4714.8|4734.6|4714.6|4734.8|4714.8|4734.6|4714.6|0
1613725300000|2021-02-19 09:01:40|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4733.7|4713.7|0
1613725310000|2021-02-19 09:01:50|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1613725320000|2021-02-19 09:02:00|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1613725330000|2021-02-19 09:02:10|4734|4714|4733.9|4713.9|4734|4714|4733.9|4713.9|0
1613725340000|2021-02-19 09:02:20|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1613725350000|2021-02-19 09:02:30|4734.2|4714.2|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1613725360000|2021-02-19 09:02:40|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1613725380000|2021-02-19 09:03:00|4734.4|4714.4|4734.4|4714.4|4734.5|4714.5|4734.3|4714.3|0
1613725390000|2021-02-19 09:03:10|4734.5|4714.5|4734.7|4714.7|4734.7|4714.7|4734.5|4714.5|0
1613725400000|2021-02-19 09:03:20|4734.6|4714.6|4734.1|4714.1|4734.6|4714.6|4734.1|4714.1|0
1613725410000|2021-02-19 09:03:30|4734|4714|4733.7|4713.7|4734.1|4714.1|4733.6|4713.6|0
1613725420000|2021-02-19 09:03:40|4733.5|4713.5|4733.8|4713.8|4733.8|4713.8|4733.5|4713.5|0
1613725430000|2021-02-19 09:03:50|4734|4714|4733.9|4713.9|4734|4714|4733.9|4713.9|0
1613725440000|2021-02-19 09:04:00|4734|4714|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1613725450000|2021-02-19 09:04:10|4734.3|4714.3|4734.1|4714.1|4734.3|4714.3|4734.1|4714.1|0
1613725460000|2021-02-19 09:04:20|4733.7|4713.7|4733.9|4713.9|4733.9|4713.9|4733.7|4713.7|0
1613725470000|2021-02-19 09:04:30|4733.7|4713.7|4733.5|4713.5|4733.7|4713.7|4733.5|4713.5|0
1613725480000|2021-02-19 09:04:40|4733.4|4713.4|4733.4|4713.4|4733.6|4713.6|4733.3|4713.3|0
1613725490000|2021-02-19 09:04:50|4733.5|4713.5|4735|4715|4735|4715|4733.5|4713.5|0
1613725500000|2021-02-19 09:05:00|4734.4|4714.4|4734.7|4714.7|4734.9|4714.9|4734.4|4714.4|0
1613725510000|2021-02-19 09:05:10|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.6|4714.6|0
1613725520000|2021-02-19 09:05:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1613725530000|2021-02-19 09:05:30|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1613725540000|2021-02-19 09:05:40|4734.6|4714.6|4734.4|4714.4|4734.6|4714.6|4734.4|4714.4|0
1613725550000|2021-02-19 09:05:50|4734.7|4714.7|4735|4715|4735|4715|4734.7|4714.7|0
1613725560000|2021-02-19 09:06:00|4735.1|4715.1|4734.7|4714.7|4735.1|4715.1|4734.7|4714.7|0
1613725570000|2021-02-19 09:06:10|4734.6|4714.6|4734.4|4714.4|4734.6|4714.6|4734.3|4714.3|0
1613725580000|2021-02-19 09:06:20|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1613725590000|2021-02-19 09:06:30|4734.4|4714.4|4735.4|4715.4|4735.4|4715.4|4734.4|4714.4|0
1613725600000|2021-02-19 09:06:40|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.2|4715.2|0
1613725610000|2021-02-19 09:06:50|4735.5|4715.5|4736.4|4716.4|4736.4|4716.4|4735.5|4715.5|0
1613725620000|2021-02-19 09:07:00|4737|4717|4738.1|4718.1|4738.1|4718.1|4737|4717|0
1613725630000|2021-02-19 09:07:10|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1613725640000|2021-02-19 09:07:20|4738.3|4718.3|4738.4|4718.4|4738.4|4718.4|4738.3|4718.3|0
1613725650000|2021-02-19 09:07:30|4738.3|4718.3|4738.7|4718.7|4738.7|4718.7|4738.3|4718.3|0
1613725660000|2021-02-19 09:07:40|4738.9|4718.9|4740.3|4720.3|4740.3|4720.3|4738.9|4718.9|0
1613725670000|2021-02-19 09:07:50|4740.2|4720.2|4740.5|4720.5|4740.5|4720.5|4740.2|4720.2|0
1613725680000|2021-02-19 09:08:00|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1613725690000|2021-02-19 09:08:10|4740.4|4720.4|4740.6|4720.6|4740.7|4720.7|4740.4|4720.4|0
1613725700000|2021-02-19 09:08:20|4741|4721|4741|4721|4741|4721|4741|4721|0
1613725710000|2021-02-19 09:08:30|4741.2|4721.2|4740.8|4720.8|4741.4|4721.4|4740.8|4720.8|0
1613725720000|2021-02-19 09:08:40|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.4|4720.4|0
1613725730000|2021-02-19 09:08:50|4740.9|4720.9|4740.4|4720.4|4740.9|4720.9|4740.4|4720.4|0
1613725740000|2021-02-19 09:09:00|4740.6|4720.6|4740.2|4720.2|4740.6|4720.6|4740.1|4720.1|0
1613725750000|2021-02-19 09:09:10|4740|4720|4739.9|4719.9|4740|4720|4739.8|4719.8|0
1613725760000|2021-02-19 09:09:20|4740|4720|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1613725770000|2021-02-19 09:09:30|4739.7|4719.7|4739.7|4719.7|4739.8|4719.8|4739.7|4719.7|0
1613725780000|2021-02-19 09:09:40|4739.8|4719.8|4739.5|4719.5|4739.8|4719.8|4739.5|4719.5|0
1613725790000|2021-02-19 09:09:50|4739.4|4719.4|4739.6|4719.6|4739.6|4719.6|4739.4|4719.4|0
1613725800000|2021-02-19 09:10:00|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1613725810000|2021-02-19 09:10:10|4740.1|4720.1|4740|4720|4740.3|4720.3|4740|4720|0
1613725820000|2021-02-19 09:10:20|4740.2|4720.2|4740.4|4720.4|4740.4|4720.4|4740.2|4720.2|0
1613725830000|2021-02-19 09:10:30|4741.1|4721.1|4741.1|4721.1|4741.3|4721.3|4741|4721|0
1613725840000|2021-02-19 09:10:40|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1613725850000|2021-02-19 09:10:50|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1613725860000|2021-02-19 09:11:00|4741.5|4721.5|4741.9|4721.9|4742|4722|4741.4|4721.4|0
1613725880000|2021-02-19 09:11:20|4742.4|4722.4|4742.8|4722.8|4742.8|4722.8|4742.3|4722.3|0
1613725890000|2021-02-19 09:11:30|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1613725900000|2021-02-19 09:11:40|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1613725910000|2021-02-19 09:11:50|4742.4|4722.4|4742.1|4722.1|4742.4|4722.4|4742.1|4722.1|0
1613725920000|2021-02-19 09:12:00|4742.4|4722.4|4743.9|4723.9|4743.9|4723.9|4742.4|4722.4|0
1613725930000|2021-02-19 09:12:10|4744|4724|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1613725940000|2021-02-19 09:12:20|4744|4724|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1613725950000|2021-02-19 09:12:30|4744|4724|4744|4724|4744|4724|4744|4724|0
1613725960000|2021-02-19 09:12:40|4743.9|4723.9|4744|4724|4744|4724|4743.8|4723.8|0
1613725970000|2021-02-19 09:12:50|4744.1|4724.1|4745.1|4725.1|4745.1|4725.1|4744.1|4724.1|0
1613725980000|2021-02-19 09:13:00|4745.4|4725.4|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1613725990000|2021-02-19 09:13:10|4745.6|4725.6|4745.9|4725.9|4746|4726|4745.6|4725.6|0
1613726000000|2021-02-19 09:13:20|4745.8|4725.8|4746.1|4726.1|4746.1|4726.1|4745.8|4725.8|0
1613726010000|2021-02-19 09:13:30|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.5|4726.5|0
1613726020000|2021-02-19 09:13:40|4746.7|4726.7|4747.7|4727.7|4747.7|4727.7|4746.7|4726.7|0
1613726040000|2021-02-19 09:14:00|4747.8|4727.8|4747.4|4727.4|4747.8|4727.8|4747.4|4727.4|0
1613726050000|2021-02-19 09:14:10|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1613726060000|2021-02-19 09:14:20|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1613726070000|2021-02-19 09:14:30|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1613726100000|2021-02-19 09:15:00|4747.6|4727.6|4747|4727|4747.6|4727.6|4747|4727|0
1613726120000|2021-02-19 09:15:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747|4727|0
1613726130000|2021-02-19 09:15:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1613726140000|2021-02-19 09:15:40|4746.8|4726.8|4746.5|4726.5|4746.8|4726.8|4746.5|4726.5|0
1613726150000|2021-02-19 09:15:50|4746.8|4726.8|4747.3|4727.3|4747.3|4727.3|4746.8|4726.8|0
1613726160000|2021-02-19 09:16:00|4747.4|4727.4|4747.8|4727.8|4747.8|4727.8|4747.4|4727.4|0
1613726170000|2021-02-19 09:16:10|4747.6|4727.6|4748|4728|4748|4728|4747.6|4727.6|0
1613726180000|2021-02-19 09:16:20|4748.2|4728.2|4747.9|4727.9|4748.2|4728.2|4747.8|4727.8|0
1613726190000|2021-02-19 09:16:30|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1613726200000|2021-02-19 09:16:40|4747.3|4727.3|4747.5|4727.5|4747.5|4727.5|4747.3|4727.3|0
1613726210000|2021-02-19 09:16:50|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1613726220000|2021-02-19 09:17:00|4747.6|4727.6|4747.4|4727.4|4747.7|4727.7|4747.4|4727.4|0
1613726230000|2021-02-19 09:17:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1613726240000|2021-02-19 09:17:20|4747.7|4727.7|4748.2|4728.2|4748.2|4728.2|4747.7|4727.7|0
1613726250000|2021-02-19 09:17:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1613726260000|2021-02-19 09:17:40|4748.3|4728.3|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1613726270000|2021-02-19 09:17:50|4748.4|4728.4|4749.9|4729.9|4749.9|4729.9|4748.4|4728.4|0
1613726280000|2021-02-19 09:18:00|4750|4730|4750.3|4730.3|4750.3|4730.3|4750|4730|0
1613726290000|2021-02-19 09:18:10|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1613726300000|2021-02-19 09:18:20|4750.3|4730.3|4749.8|4729.8|4750.3|4730.3|4749.8|4729.8|0
1613726310000|2021-02-19 09:18:30|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1613726320000|2021-02-19 09:18:40|4749.6|4729.6|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1613726330000|2021-02-19 09:18:50|4749.1|4729.1|4749.4|4729.4|4749.4|4729.4|4749.1|4729.1|0
1613726340000|2021-02-19 09:19:00|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1613726350000|2021-02-19 09:19:10|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1613726360000|2021-02-19 09:19:20|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1613726370000|2021-02-19 09:19:30|4750.2|4730.2|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1613726380000|2021-02-19 09:19:40|4750.4|4730.4|4751.2|4731.2|4751.4|4731.4|4750.1|4730.1|0
1613726390000|2021-02-19 09:19:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1613726400000|2021-02-19 09:20:00|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1613726410000|2021-02-19 09:20:10|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1613726420000|2021-02-19 09:20:20|4751.7|4731.7|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1613726430000|2021-02-19 09:20:30|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1613726440000|2021-02-19 09:20:40|4751.8|4731.8|4752.4|4732.4|4752.6|4732.6|4751.8|4731.8|0
1613726450000|2021-02-19 09:20:50|4752.5|4732.5|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1613726460000|2021-02-19 09:21:00|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1613726470000|2021-02-19 09:21:10|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1613726480000|2021-02-19 09:21:20|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1613726490000|2021-02-19 09:21:30|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1613726500000|2021-02-19 09:21:40|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1613726510000|2021-02-19 09:21:50|4752|4732|4752.3|4732.3|4752.3|4732.3|4752|4732|0
1613726520000|2021-02-19 09:22:00|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1613726530000|2021-02-19 09:22:10|4752.3|4732.3|4752.9|4732.9|4752.9|4732.9|4752.2|4732.2|0
1613726540000|2021-02-19 09:22:20|4753|4733|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1613726550000|2021-02-19 09:22:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1613726580000|2021-02-19 09:23:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1613726590000|2021-02-19 09:23:10|4753.3|4733.3|4753|4733|4753.5|4733.5|4753|4733|0
1613726600000|2021-02-19 09:23:20|4752.9|4732.9|4752.5|4732.5|4752.9|4732.9|4752.5|4732.5|0
1613726610000|2021-02-19 09:23:30|4752.7|4732.7|4752.5|4732.5|4752.7|4732.7|4752.4|4732.4|0
1613726620000|2021-02-19 09:23:40|4752.7|4732.7|4752.5|4732.5|4752.7|4732.7|4752.5|4732.5|0
1613726630000|2021-02-19 09:23:50|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.6|4732.6|0
1613726640000|2021-02-19 09:24:00|4752.7|4732.7|4752.9|4732.9|4753|4733|4752.7|4732.7|0
1613726650000|2021-02-19 09:24:10|4752.8|4732.8|4752.9|4732.9|4753|4733|4752.8|4732.8|0
1613726660000|2021-02-19 09:24:20|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1613726670000|2021-02-19 09:24:30|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1613726680000|2021-02-19 09:24:40|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1613726690000|2021-02-19 09:24:50|4752.8|4732.8|4752|4732|4752.8|4732.8|4752|4732|0
1613726700000|2021-02-19 09:25:00|4751.5|4731.5|4752.1|4732.1|4752.1|4732.1|4751.5|4731.5|0
1613726710000|2021-02-19 09:25:10|4751.9|4731.9|4751.1|4731.1|4751.9|4731.9|4751.1|4731.1|0
1613726720000|2021-02-19 09:25:20|4751.2|4731.2|4751|4731|4751.2|4731.2|4751|4731|0
1613726730000|2021-02-19 09:25:30|4750.9|4730.9|4751|4731|4751|4731|4750.8|4730.8|0
1613726740000|2021-02-19 09:25:40|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1613726750000|2021-02-19 09:25:50|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1613726760000|2021-02-19 09:26:00|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1613726770000|2021-02-19 09:26:10|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1613726780000|2021-02-19 09:26:20|4749|4729|4749|4729|4749|4729|4749|4729|0
1613726790000|2021-02-19 09:26:30|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1613726800000|2021-02-19 09:26:40|4748.8|4728.8|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1613726810000|2021-02-19 09:26:50|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1613726820000|2021-02-19 09:27:00|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613726830000|2021-02-19 09:27:10|4748.9|4728.9|4748.9|4728.9|4749|4729|4748.7|4728.7|0
1613726840000|2021-02-19 09:27:20|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1613726850000|2021-02-19 09:27:30|4748.6|4728.6|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1613726860000|2021-02-19 09:27:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1613726870000|2021-02-19 09:27:50|4749|4729|4749|4729|4749|4729|4749|4729|0
1613726880000|2021-02-19 09:28:00|4749.1|4729.1|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1613726890000|2021-02-19 09:28:10|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1613726900000|2021-02-19 09:28:20|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1613726910000|2021-02-19 09:28:30|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1613726920000|2021-02-19 09:28:40|4749.5|4729.5|4748.9|4728.9|4749.5|4729.5|4748.9|4728.9|0
1613726930000|2021-02-19 09:28:50|4748.8|4728.8|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1613726940000|2021-02-19 09:29:00|4748.6|4728.6|4748.1|4728.1|4748.7|4728.7|4748.1|4728.1|0
1613726950000|2021-02-19 09:29:10|4747.9|4727.9|4747.3|4727.3|4747.9|4727.9|4747.3|4727.3|0
1613726960000|2021-02-19 09:29:20|4746.8|4726.8|4746.9|4726.9|4747|4727|4746.8|4726.8|0
1613726970000|2021-02-19 09:29:30|4746.8|4726.8|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1613726980000|2021-02-19 09:29:40|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.5|4726.5|0
1613726990000|2021-02-19 09:29:50|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1613727000000|2021-02-19 09:30:00|4746.3|4726.3|4745.8|4725.8|4746.4|4726.4|4745.8|4725.8|0
1613727010000|2021-02-19 09:30:10|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1613727020000|2021-02-19 09:30:20|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1613727030000|2021-02-19 09:30:30|4746|4726|4746|4726|4746|4726|4746|4726|0
1613727040000|2021-02-19 09:30:40|4745.9|4725.9|4746.2|4726.2|4746.2|4726.2|4745.9|4725.9|0
1613727050000|2021-02-19 09:30:50|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1613727060000|2021-02-19 09:31:00|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1613727070000|2021-02-19 09:31:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4745.7|4725.7|0
1613727080000|2021-02-19 09:31:20|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1613727090000|2021-02-19 09:31:30|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613727100000|2021-02-19 09:31:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1613727110000|2021-02-19 09:31:50|4747|4727|4747.5|4727.5|4747.5|4727.5|4747|4727|0
1613727120000|2021-02-19 09:32:00|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1613727130000|2021-02-19 09:32:10|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1613727140000|2021-02-19 09:32:20|4747.6|4727.6|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1613727150000|2021-02-19 09:32:30|4747|4727|4746.6|4726.6|4747|4727|4746.6|4726.6|0
1613727160000|2021-02-19 09:32:40|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1613727170000|2021-02-19 09:32:50|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.5|4726.5|0
1613727180000|2021-02-19 09:33:00|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1613727190000|2021-02-19 09:33:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1613727200000|2021-02-19 09:33:20|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1613727210000|2021-02-19 09:33:30|4746.6|4726.6|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1613727220000|2021-02-19 09:33:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1613727230000|2021-02-19 09:33:50|4747.1|4727.1|4747.4|4727.4|4747.4|4727.4|4747.1|4727.1|0
1613727240000|2021-02-19 09:34:00|4747.5|4727.5|4747.7|4727.7|4748.1|4728.1|4747.5|4727.5|0
1613727250000|2021-02-19 09:34:10|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1613727260000|2021-02-19 09:34:20|4747.9|4727.9|4747.6|4727.6|4747.9|4727.9|4747.6|4727.6|0
1613727270000|2021-02-19 09:34:30|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1613727280000|2021-02-19 09:34:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1613727290000|2021-02-19 09:34:50|4748|4728|4747.7|4727.7|4748.1|4728.1|4747.7|4727.7|0
1613727300000|2021-02-19 09:35:00|4748.1|4728.1|4748.7|4728.7|4748.7|4728.7|4748.1|4728.1|0
1613727310000|2021-02-19 09:35:10|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1613727320000|2021-02-19 09:35:20|4749|4729|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1613727330000|2021-02-19 09:35:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613727350000|2021-02-19 09:35:50|4748.6|4728.6|4748|4728|4748.6|4728.6|4748|4728|0
1613727360000|2021-02-19 09:36:00|4747.6|4727.6|4747.1|4727.1|4747.6|4727.6|4747.1|4727.1|0
1613727370000|2021-02-19 09:36:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.6|4726.6|0
1613727380000|2021-02-19 09:36:20|4747|4727|4747|4727|4747|4727|4746.9|4726.9|0
1613727390000|2021-02-19 09:36:30|4747.1|4727.1|4746.9|4726.9|4747.1|4727.1|4746.9|4726.9|0
1613727400000|2021-02-19 09:36:40|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613727420000|2021-02-19 09:37:00|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1613727430000|2021-02-19 09:37:10|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1613727440000|2021-02-19 09:37:20|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1613727450000|2021-02-19 09:37:30|4746.3|4726.3|4746.2|4726.2|4746.4|4726.4|4746.2|4726.2|0
1613727460000|2021-02-19 09:37:40|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1613727470000|2021-02-19 09:37:50|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1613727480000|2021-02-19 09:38:00|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1613727490000|2021-02-19 09:38:10|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1613727500000|2021-02-19 09:38:20|4745.9|4725.9|4745.4|4725.4|4745.9|4725.9|4745.3|4725.3|0
1613727510000|2021-02-19 09:38:30|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1613727520000|2021-02-19 09:38:40|4745.5|4725.5|4746.9|4726.9|4746.9|4726.9|4745.4|4725.4|0
1613727530000|2021-02-19 09:38:50|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1613727540000|2021-02-19 09:39:00|4746.9|4726.9|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1613727550000|2021-02-19 09:39:10|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1613727560000|2021-02-19 09:39:20|4747.4|4727.4|4747.7|4727.7|4747.7|4727.7|4747.4|4727.4|0
1613727570000|2021-02-19 09:39:30|4747.9|4727.9|4748|4728|4748|4728|4747.8|4727.8|0
1613727580000|2021-02-19 09:39:40|4748.3|4728.3|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1613727590000|2021-02-19 09:39:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1613727600000|2021-02-19 09:40:00|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1613727610000|2021-02-19 09:40:10|4748.3|4728.3|4748.7|4728.7|4748.8|4728.8|4748.2|4728.2|0
1613727620000|2021-02-19 09:40:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613727640000|2021-02-19 09:40:40|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1613727650000|2021-02-19 09:40:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1613727660000|2021-02-19 09:41:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1613727670000|2021-02-19 09:41:10|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1613727680000|2021-02-19 09:41:20|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1613727690000|2021-02-19 09:41:30|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1613727700000|2021-02-19 09:41:40|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1613727710000|2021-02-19 09:41:50|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1613727720000|2021-02-19 09:42:00|4749.6|4729.6|4750.4|4730.4|4750.4|4730.4|4749.6|4729.6|0
1613727730000|2021-02-19 09:42:10|4750.3|4730.3|4749.8|4729.8|4750.3|4730.3|4749.8|4729.8|0
1613727740000|2021-02-19 09:42:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1613727770000|2021-02-19 09:42:50|4749.1|4729.1|4748.8|4728.8|4749.1|4729.1|4748.8|4728.8|0
1613727790000|2021-02-19 09:43:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1613727800000|2021-02-19 09:43:20|4748.9|4728.9|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1613727810000|2021-02-19 09:43:30|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1613727840000|2021-02-19 09:44:00|4748.7|4728.7|4747.9|4727.9|4748.7|4728.7|4747.9|4727.9|0
1613727850000|2021-02-19 09:44:10|4747.8|4727.8|4747.3|4727.3|4747.8|4727.8|4747.3|4727.3|0
1613727860000|2021-02-19 09:44:20|4747|4727|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1613727870000|2021-02-19 09:44:30|4747|4727|4746.5|4726.5|4747|4727|4746.5|4726.5|0
1613727880000|2021-02-19 09:44:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1613727890000|2021-02-19 09:44:50|4746.3|4726.3|4745.8|4725.8|4746.3|4726.3|4745.8|4725.8|0
1613727900000|2021-02-19 09:45:00|4745.9|4725.9|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1613727910000|2021-02-19 09:45:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1613727930000|2021-02-19 09:45:30|4745.9|4725.9|4745.4|4725.4|4745.9|4725.9|4745.4|4725.4|0
1613727940000|2021-02-19 09:45:40|4745.5|4725.5|4745.8|4725.8|4745.8|4725.8|4745.5|4725.5|0
1613727950000|2021-02-19 09:45:50|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1613727960000|2021-02-19 09:46:00|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1613727970000|2021-02-19 09:46:10|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1613727980000|2021-02-19 09:46:20|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1613728000000|2021-02-19 09:46:40|4745.6|4725.6|4745.4|4725.4|4745.6|4725.6|4745.4|4725.4|0
1613728010000|2021-02-19 09:46:50|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1613728020000|2021-02-19 09:47:00|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1613728030000|2021-02-19 09:47:10|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1613728050000|2021-02-19 09:47:30|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1613728060000|2021-02-19 09:47:40|4745.5|4725.5|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1613728070000|2021-02-19 09:47:50|4745.6|4725.6|4745.9|4725.9|4745.9|4725.9|4745.6|4725.6|0
1613728080000|2021-02-19 09:48:00|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1613728090000|2021-02-19 09:48:10|4745.8|4725.8|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1613728100000|2021-02-19 09:48:20|4745.9|4725.9|4746.3|4726.3|4746.3|4726.3|4745.8|4725.8|0
1613728110000|2021-02-19 09:48:30|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1613728120000|2021-02-19 09:48:40|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1613728130000|2021-02-19 09:48:50|4746.4|4726.4|4746|4726|4746.4|4726.4|4745.9|4725.9|0
1613728150000|2021-02-19 09:49:10|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1613728160000|2021-02-19 09:49:20|4746.3|4726.3|4746.8|4726.8|4746.8|4726.8|4746.3|4726.3|0
1613728200000|2021-02-19 09:50:00|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1613728210000|2021-02-19 09:50:10|4746.4|4726.4|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1613728220000|2021-02-19 09:50:20|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1613728230000|2021-02-19 09:50:30|4746.5|4726.5|4746.3|4726.3|4746.5|4726.5|4746.3|4726.3|0
1613728240000|2021-02-19 09:50:40|4746.1|4726.1|4746.6|4726.6|4746.6|4726.6|4746.1|4726.1|0
1613728250000|2021-02-19 09:50:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1613728260000|2021-02-19 09:51:00|4746.2|4726.2|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1613728270000|2021-02-19 09:51:10|4746.4|4726.4|4746.1|4726.1|4746.4|4726.4|4746.1|4726.1|0
1613728280000|2021-02-19 09:51:20|4746|4726|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1613728290000|2021-02-19 09:51:30|4746|4726|4745.5|4725.5|4746|4726|4745.5|4725.5|0
1613728300000|2021-02-19 09:51:40|4745.7|4725.7|4746|4726|4746|4726|4745.7|4725.7|0
1613728310000|2021-02-19 09:51:50|4746.1|4726.1|4746.8|4726.8|4746.8|4726.8|4746.1|4726.1|0
1613728320000|2021-02-19 09:52:00|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1613728330000|2021-02-19 09:52:10|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1613728340000|2021-02-19 09:52:20|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1613728350000|2021-02-19 09:52:30|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.3|4726.3|0
1613728360000|2021-02-19 09:52:40|4746.2|4726.2|4745.8|4725.8|4746.2|4726.2|4745.7|4725.7|0
1613728370000|2021-02-19 09:52:50|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1613728390000|2021-02-19 09:53:10|4746.1|4726.1|4745.4|4725.4|4746.1|4726.1|4745.2|4725.2|0
1613728400000|2021-02-19 09:53:20|4745.3|4725.3|4745.4|4725.4|4745.4|4725.4|4745.3|4725.3|0
1613728420000|2021-02-19 09:53:40|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1613728440000|2021-02-19 09:54:00|4745.3|4725.3|4744.6|4724.6|4745.3|4725.3|4744.5|4724.5|0
1613728450000|2021-02-19 09:54:10|4744.5|4724.5|4744.3|4724.3|4744.5|4724.5|4744.3|4724.3|0
1613728460000|2021-02-19 09:54:20|4744|4724|4744|4724|4744|4724|4744|4724|0
1613728470000|2021-02-19 09:54:30|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1613728480000|2021-02-19 09:54:40|4744.8|4724.8|4745.8|4725.8|4745.8|4725.8|4744.8|4724.8|0
1613728490000|2021-02-19 09:54:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1613728500000|2021-02-19 09:55:00|4747|4727|4747.1|4727.1|4747.1|4727.1|4747|4727|0
1613728510000|2021-02-19 09:55:10|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1613728520000|2021-02-19 09:55:20|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1613728530000|2021-02-19 09:55:30|4747.5|4727.5|4747.8|4727.8|4747.8|4727.8|4747.5|4727.5|0
1613728540000|2021-02-19 09:55:40|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1613728550000|2021-02-19 09:55:50|4749|4729|4749.7|4729.7|4749.7|4729.7|4749|4729|0
1613728560000|2021-02-19 09:56:00|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749|4729|0
1613728570000|2021-02-19 09:56:10|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1613728580000|2021-02-19 09:56:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1613728590000|2021-02-19 09:56:30|4749.2|4729.2|4749.5|4729.5|4749.5|4729.5|4749.2|4729.2|0
1613728600000|2021-02-19 09:56:40|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1613728610000|2021-02-19 09:56:50|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1613728620000|2021-02-19 09:57:00|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1613728630000|2021-02-19 09:57:10|4748.9|4728.9|4749.3|4729.3|4749.3|4729.3|4748.9|4728.9|0
1613728650000|2021-02-19 09:57:30|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1613728660000|2021-02-19 09:57:40|4749.3|4729.3|4749|4729|4749.3|4729.3|4748.9|4728.9|0
1613728670000|2021-02-19 09:57:50|4749.1|4729.1|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1613728680000|2021-02-19 09:58:00|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1613728690000|2021-02-19 09:58:10|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1613728700000|2021-02-19 09:58:20|4749.3|4729.3|4749.8|4729.8|4749.8|4729.8|4749.2|4729.2|0
1613728710000|2021-02-19 09:58:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1613728720000|2021-02-19 09:58:40|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1613728730000|2021-02-19 09:58:50|4750.3|4730.3|4750.4|4730.4|4750.6|4730.6|4750.3|4730.3|0
1613728740000|2021-02-19 09:59:00|4750.6|4730.6|4751.4|4731.4|4751.8|4731.8|4750.6|4730.6|0
1613728750000|2021-02-19 09:59:10|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1613728760000|2021-02-19 09:59:20|4753|4733|4753|4733|4753|4733|4753|4733|0
1613728770000|2021-02-19 09:59:30|4753.1|4733.1|4753|4733|4753.1|4733.1|4753|4733|0
1613728780000|2021-02-19 09:59:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613728790000|2021-02-19 09:59:50|4752.7|4732.7|4752.8|4732.8|4752.9|4732.9|4752.7|4732.7|0
1613728800000|2021-02-19 10:00:00|4752.7|4732.7|4751.1|4731.1|4752.7|4732.7|4751.1|4731.1|0
1613728810000|2021-02-19 10:00:10|4751.2|4731.2|4751|4731|4751.2|4731.2|4750.9|4730.9|0
1613728820000|2021-02-19 10:00:20|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1613728830000|2021-02-19 10:00:30|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1613728840000|2021-02-19 10:00:40|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1613728850000|2021-02-19 10:00:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1613728860000|2021-02-19 10:01:00|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1613728870000|2021-02-19 10:01:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1613728880000|2021-02-19 10:01:20|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1613728890000|2021-02-19 10:01:30|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1613728900000|2021-02-19 10:01:40|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.6|4731.6|0
1613728910000|2021-02-19 10:01:50|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1613728920000|2021-02-19 10:02:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613728930000|2021-02-19 10:02:10|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1613728940000|2021-02-19 10:02:20|4751.6|4731.6|4751.9|4731.9|4751.9|4731.9|4751.6|4731.6|0
1613728950000|2021-02-19 10:02:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613728960000|2021-02-19 10:02:40|4751.6|4731.6|4750.9|4730.9|4751.7|4731.7|4750.9|4730.9|0
1613728970000|2021-02-19 10:02:50|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1613728980000|2021-02-19 10:03:00|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1613729000000|2021-02-19 10:03:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1613729010000|2021-02-19 10:03:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1613729020000|2021-02-19 10:03:40|4751.1|4731.1|4751.2|4731.2|4751.3|4731.3|4751.1|4731.1|0
1613729030000|2021-02-19 10:03:50|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1613729040000|2021-02-19 10:04:00|4751|4731|4750.7|4730.7|4751|4731|4750.7|4730.7|0
1613729050000|2021-02-19 10:04:10|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1613729060000|2021-02-19 10:04:20|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1613729070000|2021-02-19 10:04:30|4751.1|4731.1|4751.6|4731.6|4751.6|4731.6|4751|4731|0
1613729080000|2021-02-19 10:04:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1613729090000|2021-02-19 10:04:50|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1613729100000|2021-02-19 10:05:00|4751.6|4731.6|4752.3|4732.3|4752.3|4732.3|4751.6|4731.6|0
1613729110000|2021-02-19 10:05:10|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1613729120000|2021-02-19 10:05:20|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1613729130000|2021-02-19 10:05:30|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1613729140000|2021-02-19 10:05:40|4752.5|4732.5|4755.2|4735.2|4755.2|4735.2|4752.5|4732.5|0
1613729150000|2021-02-19 10:05:50|4755.4|4735.4|4755.6|4735.6|4755.6|4735.6|4755.4|4735.4|0
1613729160000|2021-02-19 10:06:00|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1613729170000|2021-02-19 10:06:10|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613729190000|2021-02-19 10:06:30|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1613729200000|2021-02-19 10:06:40|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613729210000|2021-02-19 10:06:50|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1613729220000|2021-02-19 10:07:00|4755.2|4735.2|4755.1|4735.1|4755.2|4735.2|4755|4735|0
1613729230000|2021-02-19 10:07:10|4755.2|4735.2|4755.9|4735.9|4755.9|4735.9|4755.2|4735.2|0
1613729240000|2021-02-19 10:07:20|4755.7|4735.7|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1613729250000|2021-02-19 10:07:30|4756|4736|4755.6|4735.6|4756.1|4736.1|4755.6|4735.6|0
1613729260000|2021-02-19 10:07:40|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613729270000|2021-02-19 10:07:50|4755.6|4735.6|4756|4736|4756|4736|4755.6|4735.6|0
1613729280000|2021-02-19 10:08:00|4756.1|4736.1|4756.6|4736.6|4756.6|4736.6|4756.1|4736.1|0
1613729300000|2021-02-19 10:08:20|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1613729310000|2021-02-19 10:08:30|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1613729320000|2021-02-19 10:08:40|4757.4|4737.4|4757.6|4737.6|4757.9|4737.9|4757.4|4737.4|0
1613729350000|2021-02-19 10:09:10|4757.4|4737.4|4757.9|4737.9|4757.9|4737.9|4757.4|4737.4|0
1613729360000|2021-02-19 10:09:20|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1613729370000|2021-02-19 10:09:30|4757.9|4737.9|4758.2|4738.2|4758.2|4738.2|4757.9|4737.9|0
1613729380000|2021-02-19 10:09:40|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613729390000|2021-02-19 10:09:50|4758.6|4738.6|4758.8|4738.8|4758.8|4738.8|4758.6|4738.6|0
1613729400000|2021-02-19 10:10:00|4759.2|4739.2|4758.3|4738.3|4759.2|4739.2|4758.3|4738.3|0
1613729410000|2021-02-19 10:10:10|4758.2|4738.2|4757.9|4737.9|4758.3|4738.3|4757.7|4737.7|0
1613729420000|2021-02-19 10:10:20|4758|4738|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1613729430000|2021-02-19 10:10:30|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1613729440000|2021-02-19 10:10:40|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1613729450000|2021-02-19 10:10:50|4757.5|4737.5|4757.8|4737.8|4757.8|4737.8|4757.5|4737.5|0
1613729460000|2021-02-19 10:11:00|4757.7|4737.7|4757.5|4737.5|4757.8|4737.8|4757.5|4737.5|0
1613729470000|2021-02-19 10:11:10|4756.7|4736.7|4755.5|4735.5|4756.7|4736.7|4755.5|4735.5|0
1613729480000|2021-02-19 10:11:20|4755.4|4735.4|4755.6|4735.6|4755.6|4735.6|4755.3|4735.3|0
1613729490000|2021-02-19 10:11:30|4755.7|4735.7|4755.9|4735.9|4755.9|4735.9|4755.7|4735.7|0
1613729500000|2021-02-19 10:11:40|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1613729510000|2021-02-19 10:11:50|4756.1|4736.1|4756.6|4736.6|4756.6|4736.6|4756.1|4736.1|0
1613729520000|2021-02-19 10:12:00|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1613729530000|2021-02-19 10:12:10|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1613729540000|2021-02-19 10:12:20|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1613729550000|2021-02-19 10:12:30|4756.6|4736.6|4756.9|4736.9|4756.9|4736.9|4756.6|4736.6|0
1613729560000|2021-02-19 10:12:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1613729590000|2021-02-19 10:13:10|4757.1|4737.1|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1613729600000|2021-02-19 10:13:20|4756.7|4736.7|4756.1|4736.1|4756.7|4736.7|4756.1|4736.1|0
1613729610000|2021-02-19 10:13:30|4755.9|4735.9|4756.1|4736.1|4756.1|4736.1|4755.7|4735.7|0
1613729620000|2021-02-19 10:13:40|4756|4736|4755.2|4735.2|4756|4736|4755.2|4735.2|0
1613729630000|2021-02-19 10:13:50|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1613729650000|2021-02-19 10:14:10|4755|4735|4755|4735|4755|4735|4755|4735|0
1613729660000|2021-02-19 10:14:20|4755.2|4735.2|4754.8|4734.8|4755.3|4735.3|4754.8|4734.8|0
1613729670000|2021-02-19 10:14:30|4754.7|4734.7|4754.4|4734.4|4754.7|4734.7|4754.4|4734.4|0
1613729680000|2021-02-19 10:14:40|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1613729700000|2021-02-19 10:15:00|4753.9|4733.9|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1613729710000|2021-02-19 10:15:10|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1613729720000|2021-02-19 10:15:20|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1613729730000|2021-02-19 10:15:30|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1613729740000|2021-02-19 10:15:40|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1613729750000|2021-02-19 10:15:50|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1613729760000|2021-02-19 10:16:00|4754|4734|4754|4734|4754.1|4734.1|4753.9|4733.9|0
1613729770000|2021-02-19 10:16:10|4754.3|4734.3|4754.6|4734.6|4754.6|4734.6|4754.3|4734.3|0
1613729780000|2021-02-19 10:16:20|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1613729790000|2021-02-19 10:16:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1613729800000|2021-02-19 10:16:40|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613729810000|2021-02-19 10:16:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613729820000|2021-02-19 10:17:00|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613729830000|2021-02-19 10:17:10|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1613729840000|2021-02-19 10:17:20|4753.6|4733.6|4753.3|4733.3|4753.6|4733.6|4753.3|4733.3|0
1613729850000|2021-02-19 10:17:30|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1613729860000|2021-02-19 10:17:40|4752.6|4732.6|4753.1|4733.1|4753.1|4733.1|4752.6|4732.6|0
1613729870000|2021-02-19 10:17:50|4753.3|4733.3|4753.7|4733.7|4753.7|4733.7|4753.3|4733.3|0
1613729880000|2021-02-19 10:18:00|4753.9|4733.9|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1613729900000|2021-02-19 10:18:20|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1613729920000|2021-02-19 10:18:40|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1613729940000|2021-02-19 10:19:00|4753.8|4733.8|4753.8|4733.8|4753.9|4733.9|4753.8|4733.8|0
1613729950000|2021-02-19 10:19:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1613729960000|2021-02-19 10:19:20|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.8|4733.8|0
1613729970000|2021-02-19 10:19:30|4753.8|4733.8|4754.1|4734.1|4754.1|4734.1|4753.8|4733.8|0
1613729980000|2021-02-19 10:19:40|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1613729990000|2021-02-19 10:19:50|4754.4|4734.4|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1613730000000|2021-02-19 10:20:00|4754|4734|4753.9|4733.9|4754|4734|4753.8|4733.8|0
1613730010000|2021-02-19 10:20:10|4754|4734|4754.3|4734.3|4754.3|4734.3|4754|4734|0
1613730020000|2021-02-19 10:20:20|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613730040000|2021-02-19 10:20:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613730060000|2021-02-19 10:21:00|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1613730070000|2021-02-19 10:21:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613730080000|2021-02-19 10:21:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613730100000|2021-02-19 10:21:40|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613730110000|2021-02-19 10:21:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613730130000|2021-02-19 10:22:10|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613730150000|2021-02-19 10:22:30|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1613730180000|2021-02-19 10:23:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1613730190000|2021-02-19 10:23:10|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1613730200000|2021-02-19 10:23:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1613730210000|2021-02-19 10:23:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613730220000|2021-02-19 10:23:40|4754.3|4734.3|4754.5|4734.5|4754.5|4734.5|4754.3|4734.3|0
1613730240000|2021-02-19 10:24:00|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1613730250000|2021-02-19 10:24:10|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.1|4734.1|0
1613730260000|2021-02-19 10:24:20|4754.2|4734.2|4753.5|4733.5|4754.2|4734.2|4753.5|4733.5|0
1613730270000|2021-02-19 10:24:30|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1613730280000|2021-02-19 10:24:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1613730290000|2021-02-19 10:24:50|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1613730300000|2021-02-19 10:25:00|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1613730310000|2021-02-19 10:25:10|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1613730320000|2021-02-19 10:25:20|4752.9|4732.9|4753.3|4733.3|4753.3|4733.3|4752.9|4732.9|0
1613730340000|2021-02-19 10:25:40|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1613730350000|2021-02-19 10:25:50|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1613730360000|2021-02-19 10:26:00|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1613730370000|2021-02-19 10:26:10|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1613730380000|2021-02-19 10:26:20|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1613730390000|2021-02-19 10:26:30|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1613730410000|2021-02-19 10:26:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1613730420000|2021-02-19 10:27:00|4752.8|4732.8|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1613730430000|2021-02-19 10:27:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1613730450000|2021-02-19 10:27:30|4752.8|4732.8|4752.5|4732.5|4752.8|4732.8|4752.5|4732.5|0
1613730460000|2021-02-19 10:27:40|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1613730470000|2021-02-19 10:27:50|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1613730480000|2021-02-19 10:28:00|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1613730490000|2021-02-19 10:28:10|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.3|4732.3|0
1613730500000|2021-02-19 10:28:20|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1613730520000|2021-02-19 10:28:40|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1613730530000|2021-02-19 10:28:50|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1613730540000|2021-02-19 10:29:00|4752.2|4732.2|4752.4|4732.4|4752.5|4732.5|4752.2|4732.2|0
1613730550000|2021-02-19 10:29:10|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613730560000|2021-02-19 10:29:20|4752.2|4732.2|4751.6|4731.6|4752.3|4732.3|4751.6|4731.6|0
1613730570000|2021-02-19 10:29:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613730580000|2021-02-19 10:29:40|4752|4732|4752|4732|4752|4732|4752|4732|0
1613730600000|2021-02-19 10:30:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613730610000|2021-02-19 10:30:10|4752.6|4732.6|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1613730620000|2021-02-19 10:30:20|4753|4733|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1613730630000|2021-02-19 10:30:30|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1613730640000|2021-02-19 10:30:40|4752.9|4732.9|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1613730650000|2021-02-19 10:30:50|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1613730670000|2021-02-19 10:31:10|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1613730680000|2021-02-19 10:31:20|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1613730690000|2021-02-19 10:31:30|4752.4|4732.4|4752.2|4732.2|4752.5|4732.5|4752.1|4732.1|0
1613730700000|2021-02-19 10:31:40|4751.9|4731.9|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1613730720000|2021-02-19 10:32:00|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1613730730000|2021-02-19 10:32:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1613730740000|2021-02-19 10:32:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.4|4732.4|0
1613730750000|2021-02-19 10:32:30|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1613730760000|2021-02-19 10:32:40|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1613730770000|2021-02-19 10:32:50|4752.8|4732.8|4753.1|4733.1|4753.3|4733.3|4752.7|4732.7|0
1613730780000|2021-02-19 10:33:00|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1613730790000|2021-02-19 10:33:10|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1613730800000|2021-02-19 10:33:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1613730810000|2021-02-19 10:33:30|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1613730820000|2021-02-19 10:33:40|4752.9|4732.9|4752.3|4732.3|4752.9|4732.9|4752.3|4732.3|0
1613730840000|2021-02-19 10:34:00|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1613730850000|2021-02-19 10:34:10|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1613730860000|2021-02-19 10:34:20|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1613730870000|2021-02-19 10:34:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613730890000|2021-02-19 10:34:50|4751.9|4731.9|4751.3|4731.3|4752|4732|4751.3|4731.3|0
1613730900000|2021-02-19 10:35:00|4751.2|4731.2|4750.9|4730.9|4751.2|4731.2|4750.9|4730.9|0
1613730910000|2021-02-19 10:35:10|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1613730920000|2021-02-19 10:35:20|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1613730930000|2021-02-19 10:35:30|4751.2|4731.2|4751.3|4731.3|4751.4|4731.4|4751|4731|0
1613730950000|2021-02-19 10:35:50|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613730960000|2021-02-19 10:36:00|4752.4|4732.4|4752.4|4732.4|4752.6|4732.6|4752.3|4732.3|0
1613730970000|2021-02-19 10:36:10|4752.3|4732.3|4753.4|4733.4|4753.4|4733.4|4752.3|4732.3|0
1613730980000|2021-02-19 10:36:20|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1613730990000|2021-02-19 10:36:30|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1613731000000|2021-02-19 10:36:40|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1613731010000|2021-02-19 10:36:50|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1613731020000|2021-02-19 10:37:00|4753.9|4733.9|4754.8|4734.8|4754.8|4734.8|4753.9|4733.9|0
1613731030000|2021-02-19 10:37:10|4754.7|4734.7|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1613731040000|2021-02-19 10:37:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613731050000|2021-02-19 10:37:30|4754.6|4734.6|4755.2|4735.2|4755.2|4735.2|4754.6|4734.6|0
1613731060000|2021-02-19 10:37:40|4755.5|4735.5|4755.8|4735.8|4755.9|4735.9|4755.5|4735.5|0
1613731070000|2021-02-19 10:37:50|4756|4736|4756|4736|4756|4736|4756|4736|0
1613731080000|2021-02-19 10:38:00|4755.7|4735.7|4755.9|4735.9|4755.9|4735.9|4755.7|4735.7|0
1613731090000|2021-02-19 10:38:10|4756.1|4736.1|4755.9|4735.9|4756.1|4736.1|4755.9|4735.9|0
1613731100000|2021-02-19 10:38:20|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1613731110000|2021-02-19 10:38:30|4755.8|4735.8|4755.9|4735.9|4755.9|4735.9|4755.8|4735.8|0
1613731120000|2021-02-19 10:38:40|4756|4736|4756|4736|4756|4736|4756|4736|0
1613731140000|2021-02-19 10:39:00|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1613731150000|2021-02-19 10:39:10|4756.1|4736.1|4756.4|4736.4|4756.4|4736.4|4756.1|4736.1|0
1613731160000|2021-02-19 10:39:20|4756.5|4736.5|4756.7|4736.7|4756.7|4736.7|4756.3|4736.3|0
1613731170000|2021-02-19 10:39:30|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1613731180000|2021-02-19 10:39:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1613731190000|2021-02-19 10:39:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1613731210000|2021-02-19 10:40:10|4757.3|4737.3|4757.5|4737.5|4757.6|4737.6|4757.3|4737.3|0
1613731220000|2021-02-19 10:40:20|4758.2|4738.2|4758.4|4738.4|4758.4|4738.4|4758.2|4738.2|0
1613731230000|2021-02-19 10:40:30|4758.8|4738.8|4759.3|4739.3|4759.3|4739.3|4758.8|4738.8|0
1613731240000|2021-02-19 10:40:40|4759.2|4739.2|4759.5|4739.5|4759.5|4739.5|4759.2|4739.2|0
1613731250000|2021-02-19 10:40:50|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1613731260000|2021-02-19 10:41:00|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1613731270000|2021-02-19 10:41:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613731280000|2021-02-19 10:41:20|4759.1|4739.1|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1613731290000|2021-02-19 10:41:30|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1613731300000|2021-02-19 10:41:40|4759.8|4739.8|4759.4|4739.4|4759.8|4739.8|4759.4|4739.4|0
1613731310000|2021-02-19 10:41:50|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1613731320000|2021-02-19 10:42:00|4759.5|4739.5|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1613731330000|2021-02-19 10:42:10|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1613731340000|2021-02-19 10:42:20|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1613731350000|2021-02-19 10:42:30|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.3|4740.3|0
1613731370000|2021-02-19 10:42:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613731380000|2021-02-19 10:43:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613731390000|2021-02-19 10:43:10|4759.6|4739.6|4759.7|4739.7|4759.8|4739.8|4759.6|4739.6|0
1613731400000|2021-02-19 10:43:20|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.6|4739.6|0
1613731410000|2021-02-19 10:43:30|4759.3|4739.3|4758.5|4738.5|4759.3|4739.3|4758.4|4738.4|0
1613731420000|2021-02-19 10:43:40|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1613731430000|2021-02-19 10:43:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1613731440000|2021-02-19 10:44:00|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1613731450000|2021-02-19 10:44:10|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.4|4737.4|0
1613731460000|2021-02-19 10:44:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613731470000|2021-02-19 10:44:30|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1613731500000|2021-02-19 10:45:00|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1613731510000|2021-02-19 10:45:10|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1613731530000|2021-02-19 10:45:30|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1613731540000|2021-02-19 10:45:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1613731550000|2021-02-19 10:45:50|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.7|4737.7|0
1613731560000|2021-02-19 10:46:00|4758|4738|4758.5|4738.5|4758.5|4738.5|4758|4738|0
1613731570000|2021-02-19 10:46:10|4758.4|4738.4|4757.8|4737.8|4758.4|4738.4|4757.6|4737.6|0
1613731580000|2021-02-19 10:46:20|4757.9|4737.9|4758.3|4738.3|4758.3|4738.3|4757.9|4737.9|0
1613731610000|2021-02-19 10:46:50|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1613731620000|2021-02-19 10:47:00|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1613731630000|2021-02-19 10:47:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1613731640000|2021-02-19 10:47:20|4758.7|4738.7|4758.5|4738.5|4758.7|4738.7|4758.5|4738.5|0
1613731650000|2021-02-19 10:47:30|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613731670000|2021-02-19 10:47:50|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1613731680000|2021-02-19 10:48:00|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613731710000|2021-02-19 10:48:30|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613731730000|2021-02-19 10:48:50|4759.2|4739.2|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1613731740000|2021-02-19 10:49:00|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1613731750000|2021-02-19 10:49:10|4759.1|4739.1|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1613731760000|2021-02-19 10:49:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1613731770000|2021-02-19 10:49:30|4759.7|4739.7|4760.1|4740.1|4760.1|4740.1|4759.4|4739.4|0
1613731780000|2021-02-19 10:49:40|4760|4740|4759.8|4739.8|4760|4740|4759.8|4739.8|0
1613731790000|2021-02-19 10:49:50|4759.9|4739.9|4760.3|4740.3|4760.4|4740.4|4759.9|4739.9|0
1613731800000|2021-02-19 10:50:00|4760.6|4740.6|4760.8|4740.8|4760.8|4740.8|4760.6|4740.6|0
1613731810000|2021-02-19 10:50:10|4760.9|4740.9|4761.3|4741.3|4761.3|4741.3|4760.9|4740.9|0
1613731820000|2021-02-19 10:50:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.7|4740.7|0
1613731830000|2021-02-19 10:50:30|4760.8|4740.8|4760.8|4740.8|4761.2|4741.2|4760.8|4740.8|0
1613731840000|2021-02-19 10:50:40|4760.9|4740.9|4761.4|4741.4|4761.4|4741.4|4760.9|4740.9|0
1613731850000|2021-02-19 10:50:50|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1613731860000|2021-02-19 10:51:00|4761.2|4741.2|4762|4742|4762|4742|4761.2|4741.2|0
1613731880000|2021-02-19 10:51:20|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1613731900000|2021-02-19 10:51:40|4761.8|4741.8|4761.5|4741.5|4761.8|4741.8|4761.3|4741.3|0
1613731910000|2021-02-19 10:51:50|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761|4741|0
1613731920000|2021-02-19 10:52:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613731930000|2021-02-19 10:52:10|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613731940000|2021-02-19 10:52:20|4761.4|4741.4|4761.6|4741.6|4761.6|4741.6|4761.4|4741.4|0
1613731950000|2021-02-19 10:52:30|4761.5|4741.5|4761.3|4741.3|4761.5|4741.5|4761.3|4741.3|0
1613731960000|2021-02-19 10:52:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613731970000|2021-02-19 10:52:50|4761.2|4741.2|4760.8|4740.8|4761.3|4741.3|4760.8|4740.8|0
1613731980000|2021-02-19 10:53:00|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613731990000|2021-02-19 10:53:10|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613732000000|2021-02-19 10:53:20|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1613732020000|2021-02-19 10:53:40|4761.4|4741.4|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1613732030000|2021-02-19 10:53:50|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613732040000|2021-02-19 10:54:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613732050000|2021-02-19 10:54:10|4761.3|4741.3|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1613732060000|2021-02-19 10:54:20|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761|4741|0
1613732080000|2021-02-19 10:54:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613732090000|2021-02-19 10:54:50|4761.1|4741.1|4761.2|4741.2|4761.4|4741.4|4761|4741|0
1613732100000|2021-02-19 10:55:00|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1613732110000|2021-02-19 10:55:10|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613732120000|2021-02-19 10:55:20|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1613732130000|2021-02-19 10:55:30|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1613732140000|2021-02-19 10:55:40|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.4|4740.4|0
1613732150000|2021-02-19 10:55:50|4760.6|4740.6|4760.8|4740.8|4760.8|4740.8|4760.5|4740.5|0
1613732160000|2021-02-19 10:56:00|4760.7|4740.7|4760.4|4740.4|4760.7|4740.7|4760.4|4740.4|0
1613732170000|2021-02-19 10:56:10|4760.2|4740.2|4760|4740|4760.2|4740.2|4760|4740|0
1613732180000|2021-02-19 10:56:20|4759.9|4739.9|4759.4|4739.4|4759.9|4739.9|4759.4|4739.4|0
1613732190000|2021-02-19 10:56:30|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1613732200000|2021-02-19 10:56:40|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613732210000|2021-02-19 10:56:50|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1613732220000|2021-02-19 10:57:00|4759.6|4739.6|4759.2|4739.2|4759.6|4739.6|4759.2|4739.2|0
1613732230000|2021-02-19 10:57:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613732250000|2021-02-19 10:57:30|4759.4|4739.4|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1613732260000|2021-02-19 10:57:40|4759.4|4739.4|4759.9|4739.9|4759.9|4739.9|4759.4|4739.4|0
1613732270000|2021-02-19 10:57:50|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.8|4739.8|0
1613732280000|2021-02-19 10:58:00|4760|4740|4759.8|4739.8|4760|4740|4759.8|4739.8|0
1613732290000|2021-02-19 10:58:10|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1613732300000|2021-02-19 10:58:20|4760|4740|4759.9|4739.9|4760|4740|4759.8|4739.8|0
1613732310000|2021-02-19 10:58:30|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613732320000|2021-02-19 10:58:40|4760|4740|4760|4740|4760|4740|4760|4740|0
1613732330000|2021-02-19 10:58:50|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613732340000|2021-02-19 10:59:00|4759.9|4739.9|4760|4740|4760|4740|4759.9|4739.9|0
1613732350000|2021-02-19 10:59:10|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1613732360000|2021-02-19 10:59:20|4760.2|4740.2|4760.1|4740.1|4760.2|4740.2|4760.1|4740.1|0
1613732380000|2021-02-19 10:59:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1613732390000|2021-02-19 10:59:50|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613732400000|2021-02-19 11:00:00|4760.8|4740.8|4760.5|4740.5|4760.8|4740.8|4760.3|4740.3|0
1613732410000|2021-02-19 11:00:10|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1613732420000|2021-02-19 11:00:20|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760|4740|0
1613732430000|2021-02-19 11:00:30|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613732440000|2021-02-19 11:00:40|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613732450000|2021-02-19 11:00:50|4760.2|4740.2|4759.9|4739.9|4760.2|4740.2|4759.8|4739.8|0
1613732460000|2021-02-19 11:01:00|4759.8|4739.8|4760.2|4740.2|4760.2|4740.2|4759.8|4739.8|0
1613732470000|2021-02-19 11:01:10|4760.1|4740.1|4759.5|4739.5|4760.1|4740.1|4759.5|4739.5|0
1613732480000|2021-02-19 11:01:20|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613732490000|2021-02-19 11:01:30|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1613732500000|2021-02-19 11:01:40|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.8|4739.8|0
1613732510000|2021-02-19 11:01:50|4760|4740|4760.2|4740.2|4760.2|4740.2|4760|4740|0
1613732520000|2021-02-19 11:02:00|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1613732540000|2021-02-19 11:02:20|4760.3|4740.3|4760.1|4740.1|4760.4|4740.4|4760.1|4740.1|0
1613732560000|2021-02-19 11:02:40|4760.4|4740.4|4760.5|4740.5|4760.5|4740.5|4760.4|4740.4|0
1613732570000|2021-02-19 11:02:50|4760.4|4740.4|4760.2|4740.2|4760.5|4740.5|4760.1|4740.1|0
1613732580000|2021-02-19 11:03:00|4760.3|4740.3|4760.3|4740.3|4760.5|4740.5|4760.3|4740.3|0
1613732600000|2021-02-19 11:03:20|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1613732620000|2021-02-19 11:03:40|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1613732630000|2021-02-19 11:03:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613732640000|2021-02-19 11:04:00|4760.3|4740.3|4760|4740|4760.3|4740.3|4760|4740|0
1613732650000|2021-02-19 11:04:10|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1613732660000|2021-02-19 11:04:20|4760|4740|4760|4740|4760|4740|4759.9|4739.9|0
1613732670000|2021-02-19 11:04:30|4760.1|4740.1|4760.3|4740.3|4760.3|4740.3|4760.1|4740.1|0
1613732680000|2021-02-19 11:04:40|4760.4|4740.4|4759.5|4739.5|4760.4|4740.4|4759.5|4739.5|0
1613732690000|2021-02-19 11:04:50|4759.6|4739.6|4760|4740|4760.1|4740.1|4759.6|4739.6|0
1613732700000|2021-02-19 11:05:00|4759.5|4739.5|4759|4739|4759.5|4739.5|4759|4739|0
1613732710000|2021-02-19 11:05:10|4759.1|4739.1|4758.6|4738.6|4759.2|4739.2|4758.6|4738.6|0
1613732720000|2021-02-19 11:05:20|4758.5|4738.5|4758.2|4738.2|4758.5|4738.5|4758.2|4738.2|0
1613732730000|2021-02-19 11:05:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1613732750000|2021-02-19 11:05:50|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1613732760000|2021-02-19 11:06:00|4757.9|4737.9|4758.2|4738.2|4758.2|4738.2|4757.9|4737.9|0
1613732770000|2021-02-19 11:06:10|4758.1|4738.1|4758.4|4738.4|4758.4|4738.4|4758.1|4738.1|0
1613732780000|2021-02-19 11:06:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1613732790000|2021-02-19 11:06:30|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1613732810000|2021-02-19 11:06:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613732820000|2021-02-19 11:07:00|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1613732830000|2021-02-19 11:07:10|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1613732840000|2021-02-19 11:07:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1613732860000|2021-02-19 11:07:40|4758.2|4738.2|4757.1|4737.1|4758.2|4738.2|4757.1|4737.1|0
1613732870000|2021-02-19 11:07:50|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1613732880000|2021-02-19 11:08:00|4756.9|4736.9|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1613732890000|2021-02-19 11:08:10|4757.1|4737.1|4758.6|4738.6|4758.6|4738.6|4757.1|4737.1|0
1613732900000|2021-02-19 11:08:20|4758.9|4738.9|4757.9|4737.9|4758.9|4738.9|4757.9|4737.9|0
1613732910000|2021-02-19 11:08:30|4758|4738|4757.7|4737.7|4758|4738|4757.7|4737.7|0
1613732940000|2021-02-19 11:09:00|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1613732950000|2021-02-19 11:09:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1613733000000|2021-02-19 11:10:00|4757.4|4737.4|4757.2|4737.2|4757.4|4737.4|4757.2|4737.2|0
1613733010000|2021-02-19 11:10:10|4757.1|4737.1|4756.2|4736.2|4757.1|4737.1|4756.2|4736.2|0
1613733020000|2021-02-19 11:10:20|4755.9|4735.9|4755.1|4735.1|4756|4736|4755.1|4735.1|0
1613733030000|2021-02-19 11:10:30|4755|4735|4755.3|4735.3|4755.4|4735.4|4755|4735|0
1613733040000|2021-02-19 11:10:40|4755.5|4735.5|4755.1|4735.1|4755.7|4735.7|4755.1|4735.1|0
1613733060000|2021-02-19 11:11:00|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1613733070000|2021-02-19 11:11:10|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1613733080000|2021-02-19 11:11:20|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755.1|4735.1|0
1613733090000|2021-02-19 11:11:30|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1613733100000|2021-02-19 11:11:40|4755|4735|4754.7|4734.7|4755|4735|4754.7|4734.7|0
1613733110000|2021-02-19 11:11:50|4754.8|4734.8|4754.4|4734.4|4754.8|4734.8|4754.4|4734.4|0
1613733120000|2021-02-19 11:12:00|4754.3|4734.3|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1613733130000|2021-02-19 11:12:10|4754.1|4734.1|4753.9|4733.9|4754.3|4734.3|4753.9|4733.9|0
1613733140000|2021-02-19 11:12:20|4753.8|4733.8|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1613733150000|2021-02-19 11:12:30|4753.9|4733.9|4753.8|4733.8|4753.9|4733.9|4753.8|4733.8|0
1613733160000|2021-02-19 11:12:40|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1613733170000|2021-02-19 11:12:50|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.5|4733.5|0
1613733180000|2021-02-19 11:13:00|4753.5|4733.5|4753.4|4733.4|4753.5|4733.5|4753.4|4733.4|0
1613733190000|2021-02-19 11:13:10|4753.3|4733.3|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1613733200000|2021-02-19 11:13:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613733210000|2021-02-19 11:13:30|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1613733220000|2021-02-19 11:13:40|4752.7|4732.7|4752.4|4732.4|4752.7|4732.7|4752.3|4732.3|0
1613733230000|2021-02-19 11:13:50|4752.2|4732.2|4752|4732|4752.2|4732.2|4751.9|4731.9|0
1613733240000|2021-02-19 11:14:00|4751.9|4731.9|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1613733250000|2021-02-19 11:14:10|4752|4732|4751.2|4731.2|4752|4732|4751.2|4731.2|0
1613733260000|2021-02-19 11:14:20|4751.4|4731.4|4751.6|4731.6|4751.9|4731.9|4751.4|4731.4|0
1613733270000|2021-02-19 11:14:30|4751.9|4731.9|4752.5|4732.5|4752.5|4732.5|4751.7|4731.7|0
1613733280000|2021-02-19 11:14:40|4752.2|4732.2|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1613733290000|2021-02-19 11:14:50|4751.8|4731.8|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1613733300000|2021-02-19 11:15:00|4752.1|4732.1|4753.4|4733.4|4753.5|4733.5|4752.1|4732.1|0
1613733310000|2021-02-19 11:15:10|4754.2|4734.2|4755.3|4735.3|4755.7|4735.7|4754.2|4734.2|0
1613733320000|2021-02-19 11:15:20|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1613733330000|2021-02-19 11:15:30|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.8|4734.8|0
1613733340000|2021-02-19 11:15:40|4755|4735|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1613733350000|2021-02-19 11:15:50|4755|4735|4755|4735|4755|4735|4755|4735|0
1613733360000|2021-02-19 11:16:00|4755.3|4735.3|4755.1|4735.1|4755.3|4735.3|4755|4735|0
1613733370000|2021-02-19 11:16:10|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1613733380000|2021-02-19 11:16:20|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1613733390000|2021-02-19 11:16:30|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1613733400000|2021-02-19 11:16:40|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613733410000|2021-02-19 11:16:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613733420000|2021-02-19 11:17:00|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613733430000|2021-02-19 11:17:10|4755.6|4735.6|4755.6|4735.6|4755.7|4735.7|4755.6|4735.6|0
1613733440000|2021-02-19 11:17:20|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1613733450000|2021-02-19 11:17:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613733460000|2021-02-19 11:17:40|4755.6|4735.6|4755.8|4735.8|4755.8|4735.8|4755.6|4735.6|0
1613733470000|2021-02-19 11:17:50|4756|4736|4756|4736|4756|4736|4756|4736|0
1613733480000|2021-02-19 11:18:00|4756.2|4736.2|4756.3|4736.3|4756.4|4736.4|4756.2|4736.2|0
1613733490000|2021-02-19 11:18:10|4756.1|4736.1|4755.9|4735.9|4756.1|4736.1|4755.9|4735.9|0
1613733500000|2021-02-19 11:18:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1613733510000|2021-02-19 11:18:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613733540000|2021-02-19 11:19:00|4755.8|4735.8|4756.3|4736.3|4756.3|4736.3|4755.7|4735.7|0
1613733550000|2021-02-19 11:19:10|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.1|4736.1|0
1613733560000|2021-02-19 11:19:20|4756.1|4736.1|4756|4736|4756.1|4736.1|4755.9|4735.9|0
1613733570000|2021-02-19 11:19:30|4755.9|4735.9|4755.4|4735.4|4755.9|4735.9|4755.4|4735.4|0
1613733580000|2021-02-19 11:19:40|4755.3|4735.3|4755.5|4735.5|4755.6|4735.6|4755.3|4735.3|0
1613733600000|2021-02-19 11:20:00|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1613733610000|2021-02-19 11:20:10|4755.2|4735.2|4756|4736|4756.1|4736.1|4755.2|4735.2|0
1613733620000|2021-02-19 11:20:20|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613733630000|2021-02-19 11:20:30|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1613733640000|2021-02-19 11:20:40|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1613733650000|2021-02-19 11:20:50|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.1|4736.1|0
1613733660000|2021-02-19 11:21:00|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1613733670000|2021-02-19 11:21:10|4756.3|4736.3|4756.2|4736.2|4756.3|4736.3|4756.2|4736.2|0
1613733680000|2021-02-19 11:21:20|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1613733690000|2021-02-19 11:21:30|4756.4|4736.4|4756.4|4736.4|4756.5|4736.5|4756.3|4736.3|0
1613733700000|2021-02-19 11:21:40|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1613733710000|2021-02-19 11:21:50|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1613733730000|2021-02-19 11:22:10|4756.7|4736.7|4756.5|4736.5|4756.8|4736.8|4756.5|4736.5|0
1613733740000|2021-02-19 11:22:20|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1613733750000|2021-02-19 11:22:30|4755.7|4735.7|4755.4|4735.4|4755.7|4735.7|4755|4735|0
1613733760000|2021-02-19 11:22:40|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1613733770000|2021-02-19 11:22:50|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1613733780000|2021-02-19 11:23:00|4755.2|4735.2|4755.6|4735.6|4755.6|4735.6|4755.2|4735.2|0
1613733790000|2021-02-19 11:23:10|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755.2|4735.2|0
1613733800000|2021-02-19 11:23:20|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1613733810000|2021-02-19 11:23:30|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1613733820000|2021-02-19 11:23:40|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1613733830000|2021-02-19 11:23:50|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1613733850000|2021-02-19 11:24:10|4755.9|4735.9|4755.6|4735.6|4755.9|4735.9|4755.6|4735.6|0
1613733860000|2021-02-19 11:24:20|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1613733870000|2021-02-19 11:24:30|4755.2|4735.2|4754.9|4734.9|4755.2|4735.2|4754.5|4734.5|0
1613733880000|2021-02-19 11:24:40|4755.1|4735.1|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1613733890000|2021-02-19 11:24:50|4754.9|4734.9|4755|4735|4755.1|4735.1|4754.8|4734.8|0
1613733900000|2021-02-19 11:25:00|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1613733910000|2021-02-19 11:25:10|4754.8|4734.8|4754.9|4734.9|4755.1|4735.1|4754.8|4734.8|0
1613733920000|2021-02-19 11:25:20|4755|4735|4755.7|4735.7|4755.7|4735.7|4755|4735|0
1613733930000|2021-02-19 11:25:30|4755.9|4735.9|4756|4736|4756.1|4736.1|4755.9|4735.9|0
1613733940000|2021-02-19 11:25:40|4755.5|4735.5|4755.3|4735.3|4755.7|4735.7|4755.3|4735.3|0
1613733950000|2021-02-19 11:25:50|4755.2|4735.2|4754.3|4734.3|4755.2|4735.2|4754.3|4734.3|0
1613733960000|2021-02-19 11:26:00|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1613733970000|2021-02-19 11:26:10|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1613733980000|2021-02-19 11:26:20|4754.8|4734.8|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1613733990000|2021-02-19 11:26:30|4754.9|4734.9|4755.5|4735.5|4755.5|4735.5|4754.9|4734.9|0
1613734000000|2021-02-19 11:26:40|4755.6|4735.6|4755.4|4735.4|4755.6|4735.6|4755.3|4735.3|0
1613734010000|2021-02-19 11:26:50|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1613734020000|2021-02-19 11:27:00|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1613734030000|2021-02-19 11:27:10|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1613734040000|2021-02-19 11:27:20|4755.8|4735.8|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1613734050000|2021-02-19 11:27:30|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613734060000|2021-02-19 11:27:40|4755.9|4735.9|4755.5|4735.5|4755.9|4735.9|4755.4|4735.4|0
1613734070000|2021-02-19 11:27:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1613734080000|2021-02-19 11:28:00|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1613734090000|2021-02-19 11:28:10|4755.7|4735.7|4756.4|4736.4|4756.4|4736.4|4755.7|4735.7|0
1613734100000|2021-02-19 11:28:20|4756.5|4736.5|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1613734120000|2021-02-19 11:28:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1613734130000|2021-02-19 11:28:50|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1613734140000|2021-02-19 11:29:00|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1613734150000|2021-02-19 11:29:10|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1613734160000|2021-02-19 11:29:20|4756.2|4736.2|4755.8|4735.8|4756.2|4736.2|4755.8|4735.8|0
1613734170000|2021-02-19 11:29:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1613734180000|2021-02-19 11:29:40|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613734200000|2021-02-19 11:30:00|4755.4|4735.4|4755.2|4735.2|4755.4|4735.4|4755.2|4735.2|0
1613734210000|2021-02-19 11:30:10|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755|4735|0
1613734220000|2021-02-19 11:30:20|4754.7|4734.7|4754.5|4734.5|4754.7|4734.7|4754.5|4734.5|0
1613734230000|2021-02-19 11:30:30|4754.6|4734.6|4754.9|4734.9|4754.9|4734.9|4754.6|4734.6|0
1613734240000|2021-02-19 11:30:40|4755|4735|4755|4735|4755|4735|4755|4735|0
1613734250000|2021-02-19 11:30:50|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1613734260000|2021-02-19 11:31:00|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1613734270000|2021-02-19 11:31:10|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1613734280000|2021-02-19 11:31:20|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.6|4734.6|0
1613734290000|2021-02-19 11:31:30|4754.8|4734.8|4755.2|4735.2|4755.2|4735.2|4754.8|4734.8|0
1613734300000|2021-02-19 11:31:40|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1613734310000|2021-02-19 11:31:50|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1613734320000|2021-02-19 11:32:00|4755.4|4735.4|4755.1|4735.1|4755.4|4735.4|4755.1|4735.1|0
1613734330000|2021-02-19 11:32:10|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1613734360000|2021-02-19 11:32:40|4755|4735|4755|4735|4755|4735|4755|4735|0
1613734370000|2021-02-19 11:32:50|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1613734390000|2021-02-19 11:33:10|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1613734400000|2021-02-19 11:33:20|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1613734410000|2021-02-19 11:33:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1613734420000|2021-02-19 11:33:40|4754.3|4734.3|4754|4734|4754.3|4734.3|4754|4734|0
1613734430000|2021-02-19 11:33:50|4754.1|4734.1|4754.2|4734.2|4754.2|4734.2|4754.1|4734.1|0
1613734440000|2021-02-19 11:34:00|4754|4734|4753.8|4733.8|4754|4734|4753.7|4733.7|0
1613734450000|2021-02-19 11:34:10|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1613734460000|2021-02-19 11:34:20|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1613734470000|2021-02-19 11:34:30|4753.5|4733.5|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1613734480000|2021-02-19 11:34:40|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.5|4733.5|0
1613734490000|2021-02-19 11:34:50|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1613734500000|2021-02-19 11:35:00|4753.1|4733.1|4753.5|4733.5|4753.6|4733.6|4753.1|4733.1|0
1613734510000|2021-02-19 11:35:10|4753.7|4733.7|4753.4|4733.4|4753.7|4733.7|4753.4|4733.4|0
1613734520000|2021-02-19 11:35:20|4753.2|4733.2|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1613734530000|2021-02-19 11:35:30|4753.3|4733.3|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1613734540000|2021-02-19 11:35:40|4753.2|4733.2|4753|4733|4753.2|4733.2|4752.9|4732.9|0
1613734550000|2021-02-19 11:35:50|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1613734560000|2021-02-19 11:36:00|4753.3|4733.3|4753|4733|4753.3|4733.3|4752.9|4732.9|0
1613734570000|2021-02-19 11:36:10|4752.9|4732.9|4753|4733|4753|4733|4752.8|4732.8|0
1613734580000|2021-02-19 11:36:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1613734590000|2021-02-19 11:36:30|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.6|4732.6|0
1613734600000|2021-02-19 11:36:40|4753.8|4733.8|4753.5|4733.5|4754|4734|4753.4|4733.4|0
1613734610000|2021-02-19 11:36:50|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4752.9|4732.9|0
1613734620000|2021-02-19 11:37:00|4753.5|4733.5|4753.3|4733.3|4753.9|4733.9|4753.3|4733.3|0
1613734630000|2021-02-19 11:37:10|4753.2|4733.2|4752.5|4732.5|4753.2|4733.2|4752.5|4732.5|0
1613734640000|2021-02-19 11:37:20|4752.6|4732.6|4752.1|4732.1|4752.7|4732.7|4752.1|4732.1|0
1613734650000|2021-02-19 11:37:30|4752.2|4732.2|4752.6|4732.6|4752.6|4732.6|4752|4732|0
1613734660000|2021-02-19 11:37:40|4752.3|4732.3|4752.3|4732.3|4752.7|4732.7|4752.3|4732.3|0
1613734670000|2021-02-19 11:37:50|4752.4|4732.4|4752.8|4732.8|4752.8|4732.8|4752.4|4732.4|0
1613734680000|2021-02-19 11:38:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1613734690000|2021-02-19 11:38:10|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1613734700000|2021-02-19 11:38:20|4753.2|4733.2|4753.7|4733.7|4753.7|4733.7|4753.2|4733.2|0
1613734710000|2021-02-19 11:38:30|4754.1|4734.1|4754.6|4734.6|4754.6|4734.6|4754.1|4734.1|0
1613734720000|2021-02-19 11:38:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1613734730000|2021-02-19 11:38:50|4754.7|4734.7|4755.4|4735.4|4755.4|4735.4|4754.7|4734.7|0
1613734740000|2021-02-19 11:39:00|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1613734750000|2021-02-19 11:39:10|4755.9|4735.9|4756|4736|4756|4736|4755.9|4735.9|0
1613734760000|2021-02-19 11:39:20|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1613734770000|2021-02-19 11:39:30|4755.8|4735.8|4756|4736|4756|4736|4755.8|4735.8|0
1613734780000|2021-02-19 11:39:40|4755.9|4735.9|4756.2|4736.2|4756.2|4736.2|4755.9|4735.9|0
1613734790000|2021-02-19 11:39:50|4756.3|4736.3|4755|4735|4756.3|4736.3|4754.6|4734.6|0
1613734800000|2021-02-19 11:40:00|4755.1|4735.1|4754.7|4734.7|4755.1|4735.1|4754.7|4734.7|0
1613734810000|2021-02-19 11:40:10|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1613734820000|2021-02-19 11:40:20|4754.9|4734.9|4755.5|4735.5|4755.5|4735.5|4754.9|4734.9|0
1613734830000|2021-02-19 11:40:30|4755.6|4735.6|4755.9|4735.9|4756|4736|4755.6|4735.6|0
1613734850000|2021-02-19 11:40:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1613734860000|2021-02-19 11:41:00|4755.5|4735.5|4755|4735|4755.5|4735.5|4755|4735|0
1613734870000|2021-02-19 11:41:10|4755.3|4735.3|4755|4735|4755.3|4735.3|4755|4735|0
1613734880000|2021-02-19 11:41:20|4755.2|4735.2|4754.9|4734.9|4755.2|4735.2|4754.9|4734.9|0
1613734900000|2021-02-19 11:41:40|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1613734920000|2021-02-19 11:42:00|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1613734930000|2021-02-19 11:42:10|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1613734940000|2021-02-19 11:42:20|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1613734950000|2021-02-19 11:42:30|4754.8|4734.8|4754.9|4734.9|4755|4735|4754.8|4734.8|0
1613734960000|2021-02-19 11:42:40|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1613734980000|2021-02-19 11:43:00|4754.9|4734.9|4754.5|4734.5|4755|4735|4754.4|4734.4|0
1613734990000|2021-02-19 11:43:10|4754.4|4734.4|4754|4734|4754.4|4734.4|4754|4734|0
1613735000000|2021-02-19 11:43:20|4753.7|4733.7|4753.2|4733.2|4753.8|4733.8|4753.2|4733.2|0
1613735010000|2021-02-19 11:43:30|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1613735020000|2021-02-19 11:43:40|4752.8|4732.8|4752.3|4732.3|4752.8|4732.8|4752.3|4732.3|0
1613735030000|2021-02-19 11:43:50|4752.5|4732.5|4752.9|4732.9|4752.9|4732.9|4752.5|4732.5|0
1613735040000|2021-02-19 11:44:00|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1613735050000|2021-02-19 11:44:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1613735060000|2021-02-19 11:44:20|4752.1|4732.1|4751.8|4731.8|4752.1|4732.1|4751.8|4731.8|0
1613735070000|2021-02-19 11:44:30|4751.7|4731.7|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1613735080000|2021-02-19 11:44:40|4751.7|4731.7|4751.4|4731.4|4751.7|4731.7|4751.3|4731.3|0
1613735090000|2021-02-19 11:44:50|4751.3|4731.3|4750.9|4730.9|4751.3|4731.3|4750.9|4730.9|0
1613735100000|2021-02-19 11:45:00|4751|4731|4751.1|4731.1|4751.4|4731.4|4751|4731|0
1613735110000|2021-02-19 11:45:10|4751.2|4731.2|4751|4731|4751.2|4731.2|4750.9|4730.9|0
1613735120000|2021-02-19 11:45:20|4751.1|4731.1|4750.7|4730.7|4751.1|4731.1|4750.7|4730.7|0
1613735130000|2021-02-19 11:45:30|4750.8|4730.8|4750.4|4730.4|4750.8|4730.8|4750.3|4730.3|0
1613735140000|2021-02-19 11:45:40|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1613735150000|2021-02-19 11:45:50|4749.8|4729.8|4749.4|4729.4|4749.8|4729.8|4749.4|4729.4|0
1613735160000|2021-02-19 11:46:00|4749.3|4729.3|4750.2|4730.2|4750.2|4730.2|4749.3|4729.3|0
1613735170000|2021-02-19 11:46:10|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1613735180000|2021-02-19 11:46:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1613735190000|2021-02-19 11:46:30|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1613735200000|2021-02-19 11:46:40|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1613735210000|2021-02-19 11:46:50|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1613735220000|2021-02-19 11:47:00|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1613735240000|2021-02-19 11:47:20|4751.9|4731.9|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1613735250000|2021-02-19 11:47:30|4752|4732|4751.8|4731.8|4752|4732|4751.7|4731.7|0
1613735260000|2021-02-19 11:47:40|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1613735280000|2021-02-19 11:48:00|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1613735290000|2021-02-19 11:48:10|4751.4|4731.4|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1613735300000|2021-02-19 11:48:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1613735310000|2021-02-19 11:48:30|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1613735320000|2021-02-19 11:48:40|4751.8|4731.8|4752.2|4732.2|4752.2|4732.2|4751.8|4731.8|0
1613735330000|2021-02-19 11:48:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613735340000|2021-02-19 11:49:00|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1613735350000|2021-02-19 11:49:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1613735360000|2021-02-19 11:49:20|4752|4732|4751.9|4731.9|4752|4732|4751.9|4731.9|0
1613735370000|2021-02-19 11:49:30|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1613735380000|2021-02-19 11:49:40|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613735390000|2021-02-19 11:49:50|4752|4732|4752|4732|4752|4732|4752|4732|0
1613735400000|2021-02-19 11:50:00|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613735410000|2021-02-19 11:50:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1613735430000|2021-02-19 11:50:30|4752.3|4732.3|4751.6|4731.6|4752.3|4732.3|4751.6|4731.6|0
1613735440000|2021-02-19 11:50:40|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1613735450000|2021-02-19 11:50:50|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1613735460000|2021-02-19 11:51:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613735470000|2021-02-19 11:51:10|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613735480000|2021-02-19 11:51:20|4751.8|4731.8|4751.2|4731.2|4751.8|4731.8|4751.2|4731.2|0
1613735490000|2021-02-19 11:51:30|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1613735510000|2021-02-19 11:51:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1613735520000|2021-02-19 11:52:00|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1613735530000|2021-02-19 11:52:10|4751.2|4731.2|4752.3|4732.3|4752.3|4732.3|4751.2|4731.2|0
1613735540000|2021-02-19 11:52:20|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1613735560000|2021-02-19 11:52:40|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1613735570000|2021-02-19 11:52:50|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.6|4731.6|0
1613735580000|2021-02-19 11:53:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1613735590000|2021-02-19 11:53:10|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1613735600000|2021-02-19 11:53:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1613735610000|2021-02-19 11:53:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1613735620000|2021-02-19 11:53:40|4751.6|4731.6|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1613735630000|2021-02-19 11:53:50|4751.4|4731.4|4751|4731|4751.4|4731.4|4751|4731|0
1613735640000|2021-02-19 11:54:00|4750.8|4730.8|4750.5|4730.5|4750.8|4730.8|4750.5|4730.5|0
1613735650000|2021-02-19 11:54:10|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1613735660000|2021-02-19 11:54:20|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1613735670000|2021-02-19 11:54:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1613735700000|2021-02-19 11:55:00|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1613735710000|2021-02-19 11:55:10|4751.5|4731.5|4752.1|4732.1|4752.1|4732.1|4751.5|4731.5|0
1613735720000|2021-02-19 11:55:20|4752.3|4732.3|4752.6|4732.6|4752.6|4732.6|4752.3|4732.3|0
1613735730000|2021-02-19 11:55:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1613735740000|2021-02-19 11:55:40|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1613735750000|2021-02-19 11:55:50|4753.1|4733.1|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1613735760000|2021-02-19 11:56:00|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1613735770000|2021-02-19 11:56:10|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1613735780000|2021-02-19 11:56:20|4752.9|4732.9|4752.6|4732.6|4752.9|4732.9|4752.5|4732.5|0
1613735790000|2021-02-19 11:56:30|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1613735800000|2021-02-19 11:56:40|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1613735810000|2021-02-19 11:56:50|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1613735820000|2021-02-19 11:57:00|4752.5|4732.5|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1613735830000|2021-02-19 11:57:10|4752.9|4732.9|4752.2|4732.2|4752.9|4732.9|4752.2|4732.2|0
1613735840000|2021-02-19 11:57:20|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1613735870000|2021-02-19 11:57:50|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1613735880000|2021-02-19 11:58:00|4752.6|4732.6|4753.7|4733.7|4753.9|4733.9|4752.6|4732.6|0
1613735890000|2021-02-19 11:58:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.4|4733.4|0
1613735900000|2021-02-19 11:58:20|4754|4734|4754|4734|4754|4734|4754|4734|0
1613735910000|2021-02-19 11:58:30|4754.2|4734.2|4753.5|4733.5|4754.5|4734.5|4753.5|4733.5|0
1613735920000|2021-02-19 11:58:40|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1613735930000|2021-02-19 11:58:50|4754.5|4734.5|4756.6|4736.6|4756.6|4736.6|4754.5|4734.5|0
1613735940000|2021-02-19 11:59:00|4757.5|4737.5|4757.5|4737.5|4757.7|4737.7|4757.5|4737.5|0
1613735950000|2021-02-19 11:59:10|4757.4|4737.4|4758.1|4738.1|4758.1|4738.1|4756.8|4736.8|0
1613735960000|2021-02-19 11:59:20|4757.9|4737.9|4760|4740|4760|4740|4757.9|4737.9|0
1613735970000|2021-02-19 11:59:30|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1613735980000|2021-02-19 11:59:40|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1613735990000|2021-02-19 11:59:50|4760.6|4740.6|4760.8|4740.8|4760.8|4740.8|4760.6|4740.6|0
1613736000000|2021-02-19 12:00:00|4760.9|4740.9|4760.6|4740.6|4760.9|4740.9|4760.6|4740.6|0
1613736010000|2021-02-19 12:00:10|4760.2|4740.2|4760.2|4740.2|4760.5|4740.5|4760.1|4740.1|0
1613736030000|2021-02-19 12:00:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1613736070000|2021-02-19 12:01:10|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613736090000|2021-02-19 12:01:30|4760.1|4740.1|4759.8|4739.8|4760.1|4740.1|4759.8|4739.8|0
1613736100000|2021-02-19 12:01:40|4759.9|4739.9|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1613736110000|2021-02-19 12:01:50|4760.2|4740.2|4759.5|4739.5|4760.2|4740.2|4759.5|4739.5|0
1613736120000|2021-02-19 12:02:00|4759.6|4739.6|4759.8|4739.8|4759.8|4739.8|4759.6|4739.6|0
1613736140000|2021-02-19 12:02:20|4759.9|4739.9|4760|4740|4760.6|4740.6|4759.9|4739.9|0
1613736150000|2021-02-19 12:02:30|4760.2|4740.2|4760|4740|4760.2|4740.2|4760|4740|0
1613736180000|2021-02-19 12:03:00|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613736190000|2021-02-19 12:03:10|4759.8|4739.8|4759.2|4739.2|4759.9|4739.9|4759.1|4739.1|0
1613736200000|2021-02-19 12:03:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1613736210000|2021-02-19 12:03:30|4759.4|4739.4|4759.8|4739.8|4759.8|4739.8|4759.4|4739.4|0
1613736220000|2021-02-19 12:03:40|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1613736230000|2021-02-19 12:03:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613736240000|2021-02-19 12:04:00|4759.6|4739.6|4760.4|4740.4|4760.5|4740.5|4759.6|4739.6|0
1613736250000|2021-02-19 12:04:10|4760.5|4740.5|4760.6|4740.6|4760.6|4740.6|4760.4|4740.4|0
1613736260000|2021-02-19 12:04:20|4760.3|4740.3|4760|4740|4760.3|4740.3|4760|4740|0
1613736270000|2021-02-19 12:04:30|4760.2|4740.2|4760.7|4740.7|4760.7|4740.7|4760.2|4740.2|0
1613736280000|2021-02-19 12:04:40|4760.5|4740.5|4760.4|4740.4|4760.5|4740.5|4760.4|4740.4|0
1613736290000|2021-02-19 12:04:50|4760.5|4740.5|4760.6|4740.6|4760.7|4740.7|4760.5|4740.5|0
1613736300000|2021-02-19 12:05:00|4760.7|4740.7|4761|4741|4761|4741|4760.7|4740.7|0
1613736310000|2021-02-19 12:05:10|4761.2|4741.2|4761.3|4741.3|4761.4|4741.4|4761.1|4741.1|0
1613736320000|2021-02-19 12:05:20|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1613736330000|2021-02-19 12:05:30|4761.4|4741.4|4761.2|4741.2|4761.4|4741.4|4761.2|4741.2|0
1613736340000|2021-02-19 12:05:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613736350000|2021-02-19 12:05:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613736360000|2021-02-19 12:06:00|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1613736370000|2021-02-19 12:06:10|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613736380000|2021-02-19 12:06:20|4761.2|4741.2|4761.2|4741.2|4761.3|4741.3|4761.1|4741.1|0
1613736390000|2021-02-19 12:06:30|4761.6|4741.6|4761.2|4741.2|4761.6|4741.6|4761.2|4741.2|0
1613736400000|2021-02-19 12:06:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613736410000|2021-02-19 12:06:50|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613736420000|2021-02-19 12:07:00|4761|4741|4761|4741|4761|4741|4761|4741|0
1613736430000|2021-02-19 12:07:10|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1613736440000|2021-02-19 12:07:20|4760.7|4740.7|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613736450000|2021-02-19 12:07:30|4760.8|4740.8|4761|4741|4761|4741|4760.8|4740.8|0
1613736460000|2021-02-19 12:07:40|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613736470000|2021-02-19 12:07:50|4761|4741|4761|4741|4761|4741|4761|4741|0
1613736480000|2021-02-19 12:08:00|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1613736500000|2021-02-19 12:08:20|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.1|4740.1|0
1613736510000|2021-02-19 12:08:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1613736520000|2021-02-19 12:08:40|4759.9|4739.9|4759.6|4739.6|4759.9|4739.9|4759.6|4739.6|0
1613736540000|2021-02-19 12:09:00|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1613736550000|2021-02-19 12:09:10|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1613736570000|2021-02-19 12:09:30|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1613736590000|2021-02-19 12:09:50|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1613736600000|2021-02-19 12:10:00|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613736620000|2021-02-19 12:10:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1613736640000|2021-02-19 12:10:40|4759.5|4739.5|4759.4|4739.4|4759.5|4739.5|4759.4|4739.4|0
1613736650000|2021-02-19 12:10:50|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1613736680000|2021-02-19 12:11:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1613736690000|2021-02-19 12:11:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613736700000|2021-02-19 12:11:40|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1613736740000|2021-02-19 12:12:20|4759.5|4739.5|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1613736810000|2021-02-19 12:13:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1613736820000|2021-02-19 12:13:40|4759.5|4739.5|4759.3|4739.3|4759.5|4739.5|4759.3|4739.3|0
1613736830000|2021-02-19 12:13:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1613736850000|2021-02-19 12:14:10|4759.3|4739.3|4760.4|4740.4|4760.4|4740.4|4759.3|4739.3|0
1613736860000|2021-02-19 12:14:20|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613736890000|2021-02-19 12:14:50|4760.6|4740.6|4760.8|4740.8|4761|4741|4760.6|4740.6|0
1613736900000|2021-02-19 12:15:00|4760.6|4740.6|4760.1|4740.1|4760.6|4740.6|4760|4740|0
1613736910000|2021-02-19 12:15:10|4760.3|4740.3|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1613736920000|2021-02-19 12:15:20|4760|4740|4760|4740|4760|4740|4759.9|4739.9|0
1613736930000|2021-02-19 12:15:30|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1613736950000|2021-02-19 12:15:50|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1613736960000|2021-02-19 12:16:00|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1613736970000|2021-02-19 12:16:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613737020000|2021-02-19 12:17:00|4760|4740|4760|4740|4760|4740|4760|4740|0
1613737030000|2021-02-19 12:17:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1613737040000|2021-02-19 12:17:20|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613737050000|2021-02-19 12:17:30|4760.2|4740.2|4760.1|4740.1|4760.3|4740.3|4760.1|4740.1|0
1613737060000|2021-02-19 12:17:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613737070000|2021-02-19 12:17:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613737090000|2021-02-19 12:18:10|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1613737110000|2021-02-19 12:18:30|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1613737120000|2021-02-19 12:18:40|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613737130000|2021-02-19 12:18:50|4760.4|4740.4|4760.1|4740.1|4760.4|4740.4|4760.1|4740.1|0
1613737140000|2021-02-19 12:19:00|4760|4740|4759.6|4739.6|4760|4740|4759.6|4739.6|0
1613737150000|2021-02-19 12:19:10|4759.7|4739.7|4759.9|4739.9|4759.9|4739.9|4759.7|4739.7|0
1613737160000|2021-02-19 12:19:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1613737170000|2021-02-19 12:19:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1613737180000|2021-02-19 12:19:40|4760|4740|4760.7|4740.7|4760.7|4740.7|4760|4740|0
1613737190000|2021-02-19 12:19:50|4760.8|4740.8|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1613737200000|2021-02-19 12:20:00|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1613737210000|2021-02-19 12:20:10|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1613737220000|2021-02-19 12:20:20|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613737230000|2021-02-19 12:20:30|4761.1|4741.1|4761.1|4741.1|4761.3|4741.3|4761.1|4741.1|0
1613737240000|2021-02-19 12:20:40|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613737250000|2021-02-19 12:20:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613737260000|2021-02-19 12:21:00|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1613737270000|2021-02-19 12:21:10|4761.7|4741.7|4761.3|4741.3|4761.7|4741.7|4761.3|4741.3|0
1613737280000|2021-02-19 12:21:20|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1613737290000|2021-02-19 12:21:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.6|4740.6|0
1613737300000|2021-02-19 12:21:40|4760.9|4740.9|4761.3|4741.3|4761.3|4741.3|4760.9|4740.9|0
1613737310000|2021-02-19 12:21:50|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613737320000|2021-02-19 12:22:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613737330000|2021-02-19 12:22:10|4761.8|4741.8|4761.5|4741.5|4761.8|4741.8|4761.5|4741.5|0
1613737340000|2021-02-19 12:22:20|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.2|4741.2|0
1613737350000|2021-02-19 12:22:30|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613737360000|2021-02-19 12:22:40|4761.2|4741.2|4760.9|4740.9|4761.2|4741.2|4760.9|4740.9|0
1613737370000|2021-02-19 12:22:50|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1613737380000|2021-02-19 12:23:00|4760.5|4740.5|4760.3|4740.3|4760.5|4740.5|4760.3|4740.3|0
1613737390000|2021-02-19 12:23:10|4760.1|4740.1|4760.2|4740.2|4760.5|4740.5|4760.1|4740.1|0
1613737400000|2021-02-19 12:23:20|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1613737420000|2021-02-19 12:23:40|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1613737430000|2021-02-19 12:23:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1613737440000|2021-02-19 12:24:00|4760.5|4740.5|4760.4|4740.4|4760.5|4740.5|4760.4|4740.4|0
1613737450000|2021-02-19 12:24:10|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1613737460000|2021-02-19 12:24:20|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1613737480000|2021-02-19 12:24:40|4760|4740|4760|4740|4760|4740|4760|4740|0
1613737510000|2021-02-19 12:25:10|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613737520000|2021-02-19 12:25:20|4760.4|4740.4|4760.7|4740.7|4760.7|4740.7|4760.4|4740.4|0
1613737530000|2021-02-19 12:25:30|4760.8|4740.8|4761.3|4741.3|4761.3|4741.3|4760.8|4740.8|0
1613737540000|2021-02-19 12:25:40|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1613737550000|2021-02-19 12:25:50|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1613737560000|2021-02-19 12:26:00|4761.2|4741.2|4761.4|4741.4|4761.4|4741.4|4761.2|4741.2|0
1613737570000|2021-02-19 12:26:10|4761.3|4741.3|4761.1|4741.1|4761.4|4741.4|4761.1|4741.1|0
1613737580000|2021-02-19 12:26:20|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1613737590000|2021-02-19 12:26:30|4761.3|4741.3|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1613737600000|2021-02-19 12:26:40|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613737610000|2021-02-19 12:26:50|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613737620000|2021-02-19 12:27:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613737640000|2021-02-19 12:27:20|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1613737650000|2021-02-19 12:27:30|4762.8|4742.8|4763.3|4743.3|4763.3|4743.3|4762.8|4742.8|0
1613737660000|2021-02-19 12:27:40|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613737680000|2021-02-19 12:28:00|4763.6|4743.6|4764.1|4744.1|4764.1|4744.1|4763.6|4743.6|0
1613737690000|2021-02-19 12:28:10|4764.5|4744.5|4764.9|4744.9|4764.9|4744.9|4764.5|4744.5|0
1613737700000|2021-02-19 12:28:20|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1613737710000|2021-02-19 12:28:30|4764.7|4744.7|4764|4744|4764.7|4744.7|4764|4744|0
1613737720000|2021-02-19 12:28:40|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613737730000|2021-02-19 12:28:50|4764.4|4744.4|4764.6|4744.6|4764.6|4744.6|4764.4|4744.4|0
1613737740000|2021-02-19 12:29:00|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.2|4744.2|0
1613737750000|2021-02-19 12:29:10|4764.5|4744.5|4764.8|4744.8|4764.8|4744.8|4764.5|4744.5|0
1613737760000|2021-02-19 12:29:20|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1613737780000|2021-02-19 12:29:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613737800000|2021-02-19 12:30:00|4765.1|4745.1|4764.7|4744.7|4765.1|4745.1|4764.7|4744.7|0
1613737820000|2021-02-19 12:30:20|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1613737850000|2021-02-19 12:30:50|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613737910000|2021-02-19 12:31:50|4765.1|4745.1|4765.7|4745.7|4765.7|4745.7|4765.1|4745.1|0
1613737920000|2021-02-19 12:32:00|4765.8|4745.8|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1613737930000|2021-02-19 12:32:10|4765.3|4745.3|4765.1|4745.1|4765.3|4745.3|4765.1|4745.1|0
1613737940000|2021-02-19 12:32:20|4765.5|4745.5|4765.2|4745.2|4765.5|4745.5|4765.2|4745.2|0
1613737950000|2021-02-19 12:32:30|4765|4745|4765|4745|4765|4745|4765|4745|0
1613737980000|2021-02-19 12:33:00|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1613737990000|2021-02-19 12:33:10|4765.6|4745.6|4765|4745|4765.6|4745.6|4764.9|4744.9|0
1613738000000|2021-02-19 12:33:20|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613738020000|2021-02-19 12:33:40|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613738040000|2021-02-19 12:34:00|4764.2|4744.2|4764|4744|4764.2|4744.2|4764|4744|0
1613738050000|2021-02-19 12:34:10|4764.2|4744.2|4764.2|4744.2|4764.3|4744.3|4764.1|4744.1|0
1613738060000|2021-02-19 12:34:20|4764.1|4744.1|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1613738070000|2021-02-19 12:34:30|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613738080000|2021-02-19 12:34:40|4763.3|4743.3|4763.1|4743.1|4763.4|4743.4|4763.1|4743.1|0
1613738090000|2021-02-19 12:34:50|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.1|4743.1|0
1613738100000|2021-02-19 12:35:00|4763.2|4743.2|4763.9|4743.9|4763.9|4743.9|4763.2|4743.2|0
1613738110000|2021-02-19 12:35:10|4763.8|4743.8|4763.4|4743.4|4763.8|4743.8|4763.4|4743.4|0
1613738120000|2021-02-19 12:35:20|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1613738130000|2021-02-19 12:35:30|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.1|4743.1|0
1613738140000|2021-02-19 12:35:40|4763|4743|4762.4|4742.4|4763|4743|4762.4|4742.4|0
1613738150000|2021-02-19 12:35:50|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1613738160000|2021-02-19 12:36:00|4762.4|4742.4|4762.2|4742.2|4762.4|4742.4|4762.2|4742.2|0
1613738170000|2021-02-19 12:36:10|4762.3|4742.3|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1613738180000|2021-02-19 12:36:20|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613738190000|2021-02-19 12:36:30|4762.1|4742.1|4761.9|4741.9|4762.3|4742.3|4761.9|4741.9|0
1613738200000|2021-02-19 12:36:40|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1613738210000|2021-02-19 12:36:50|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1613738230000|2021-02-19 12:37:10|4762|4742|4761.6|4741.6|4762|4742|4761.6|4741.6|0
1613738250000|2021-02-19 12:37:30|4761.7|4741.7|4761.3|4741.3|4761.7|4741.7|4761.3|4741.3|0
1613738260000|2021-02-19 12:37:40|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1613738270000|2021-02-19 12:37:50|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1613738280000|2021-02-19 12:38:00|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1613738290000|2021-02-19 12:38:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1613738300000|2021-02-19 12:38:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613738310000|2021-02-19 12:38:30|4760.8|4740.8|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1613738350000|2021-02-19 12:39:10|4761.1|4741.1|4761|4741|4761.1|4741.1|4761|4741|0
1613738360000|2021-02-19 12:39:20|4760.8|4740.8|4760.4|4740.4|4760.8|4740.8|4760.4|4740.4|0
1613738370000|2021-02-19 12:39:30|4760.6|4740.6|4760.7|4740.7|4760.8|4740.8|4760.6|4740.6|0
1613738380000|2021-02-19 12:39:40|4760.8|4740.8|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1613738390000|2021-02-19 12:39:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613738400000|2021-02-19 12:40:00|4761|4741|4761|4741|4761|4741|4760.9|4740.9|0
1613738410000|2021-02-19 12:40:10|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1613738430000|2021-02-19 12:40:30|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613738440000|2021-02-19 12:40:40|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.2|4741.2|0
1613738450000|2021-02-19 12:40:50|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1613738460000|2021-02-19 12:41:00|4761.2|4741.2|4761.5|4741.5|4761.6|4741.6|4761.2|4741.2|0
1613738470000|2021-02-19 12:41:10|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613738490000|2021-02-19 12:41:30|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613738520000|2021-02-19 12:42:00|4761.8|4741.8|4762|4742|4762|4742|4761.8|4741.8|0
1613738540000|2021-02-19 12:42:20|4761.8|4741.8|4761.6|4741.6|4761.8|4741.8|4761.6|4741.6|0
1613738560000|2021-02-19 12:42:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1613738570000|2021-02-19 12:42:50|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613738580000|2021-02-19 12:43:00|4761|4741|4761|4741|4761|4741|4761|4741|0
1613738590000|2021-02-19 12:43:10|4760.9|4740.9|4760.5|4740.5|4760.9|4740.9|4760.5|4740.5|0
1613738600000|2021-02-19 12:43:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1613738610000|2021-02-19 12:43:30|4760.8|4740.8|4761|4741|4761|4741|4760.7|4740.7|0
1613738620000|2021-02-19 12:43:40|4760.9|4740.9|4761.4|4741.4|4761.4|4741.4|4760.9|4740.9|0
1613738640000|2021-02-19 12:44:00|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1613738650000|2021-02-19 12:44:10|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1613738660000|2021-02-19 12:44:20|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1613738670000|2021-02-19 12:44:30|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1613738680000|2021-02-19 12:44:40|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613738690000|2021-02-19 12:44:50|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1613738700000|2021-02-19 12:45:00|4761.5|4741.5|4761.5|4741.5|4761.7|4741.7|4761.5|4741.5|0
1613738770000|2021-02-19 12:46:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613738800000|2021-02-19 12:46:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1613738810000|2021-02-19 12:46:50|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1613738830000|2021-02-19 12:47:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1613738840000|2021-02-19 12:47:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1613738850000|2021-02-19 12:47:30|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1613738860000|2021-02-19 12:47:40|4761.2|4741.2|4761.7|4741.7|4761.7|4741.7|4761.2|4741.2|0
1613738870000|2021-02-19 12:47:50|4761.6|4741.6|4761.4|4741.4|4761.6|4741.6|4761.4|4741.4|0
1613738880000|2021-02-19 12:48:00|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1613738910000|2021-02-19 12:48:30|4761.3|4741.3|4761.7|4741.7|4761.7|4741.7|4761.3|4741.3|0
1613738920000|2021-02-19 12:48:40|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613738930000|2021-02-19 12:48:50|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1613738940000|2021-02-19 12:49:00|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613738950000|2021-02-19 12:49:10|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613738960000|2021-02-19 12:49:20|4762|4742|4762.5|4742.5|4762.5|4742.5|4762|4742|0
1613739000000|2021-02-19 12:50:00|4762.6|4742.6|4762.8|4742.8|4762.8|4742.8|4762.6|4742.6|0
1613739010000|2021-02-19 12:50:10|4762.7|4742.7|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1613739020000|2021-02-19 12:50:20|4762.8|4742.8|4763|4743|4763|4743|4762.8|4742.8|0
1613739030000|2021-02-19 12:50:30|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613739040000|2021-02-19 12:50:40|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613739050000|2021-02-19 12:50:50|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613739060000|2021-02-19 12:51:00|4763.6|4743.6|4763.9|4743.9|4763.9|4743.9|4763.6|4743.6|0
1613739070000|2021-02-19 12:51:10|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1613739080000|2021-02-19 12:51:20|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613739090000|2021-02-19 12:51:30|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613739100000|2021-02-19 12:51:40|4764.4|4744.4|4764.3|4744.3|4764.4|4744.4|4764.3|4744.3|0
1613739110000|2021-02-19 12:51:50|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1613739120000|2021-02-19 12:52:00|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613739130000|2021-02-19 12:52:10|4764.7|4744.7|4764.3|4744.3|4764.7|4744.7|4764.3|4744.3|0
1613739140000|2021-02-19 12:52:20|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613739150000|2021-02-19 12:52:30|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613739160000|2021-02-19 12:52:40|4764.5|4744.5|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1613739170000|2021-02-19 12:52:50|4764.2|4744.2|4764|4744|4764.2|4744.2|4763.9|4743.9|0
1613739180000|2021-02-19 12:53:00|4764.1|4744.1|4763.9|4743.9|4764.2|4744.2|4763.9|4743.9|0
1613739190000|2021-02-19 12:53:10|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613739200000|2021-02-19 12:53:20|4763.9|4743.9|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1613739210000|2021-02-19 12:53:30|4763.8|4743.8|4763.2|4743.2|4763.8|4743.8|4763.2|4743.2|0
1613739220000|2021-02-19 12:53:40|4763.4|4743.4|4763.6|4743.6|4763.8|4743.8|4763.4|4743.4|0
1613739230000|2021-02-19 12:53:50|4763.4|4743.4|4763.2|4743.2|4763.4|4743.4|4763.2|4743.2|0
1613739240000|2021-02-19 12:54:00|4763.1|4743.1|4763.7|4743.7|4763.7|4743.7|4763.1|4743.1|0
1613739250000|2021-02-19 12:54:10|4763.8|4743.8|4764.2|4744.2|4764.3|4744.3|4763.8|4743.8|0
1613739260000|2021-02-19 12:54:20|4764.1|4744.1|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1613739270000|2021-02-19 12:54:30|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1613739290000|2021-02-19 12:54:50|4763.8|4743.8|4764.8|4744.8|4764.8|4744.8|4763.8|4743.8|0
1613739300000|2021-02-19 12:55:00|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1613739310000|2021-02-19 12:55:10|4764.9|4744.9|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1613739320000|2021-02-19 12:55:20|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613739350000|2021-02-19 12:55:50|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613739380000|2021-02-19 12:56:20|4765|4745|4765|4745|4765|4745|4765|4745|0
1613739400000|2021-02-19 12:56:40|4765.4|4745.4|4765.6|4745.6|4765.6|4745.6|4765.4|4745.4|0
1613739410000|2021-02-19 12:56:50|4765.8|4745.8|4766.1|4746.1|4766.1|4746.1|4765.8|4745.8|0
1613739430000|2021-02-19 12:57:10|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613739460000|2021-02-19 12:57:40|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613739500000|2021-02-19 12:58:20|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613739510000|2021-02-19 12:58:30|4766|4746|4765.2|4745.2|4766.2|4746.2|4765.2|4745.2|0
1613739520000|2021-02-19 12:58:40|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613739530000|2021-02-19 12:58:50|4765.4|4745.4|4765.9|4745.9|4765.9|4745.9|4765.4|4745.4|0
1613739540000|2021-02-19 12:59:00|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613739550000|2021-02-19 12:59:10|4764.9|4744.9|4765.2|4745.2|4765.4|4745.4|4764.9|4744.9|0
1613739560000|2021-02-19 12:59:20|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613739580000|2021-02-19 12:59:40|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1613739590000|2021-02-19 12:59:50|4765.3|4745.3|4765.4|4745.4|4765.4|4745.4|4765.3|4745.3|0
1613739600000|2021-02-19 13:00:00|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613739610000|2021-02-19 13:00:10|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1613739620000|2021-02-19 13:00:20|4765.4|4745.4|4764.4|4744.4|4765.5|4745.5|4764.4|4744.4|0
1613739630000|2021-02-19 13:00:30|4764.5|4744.5|4764.7|4744.7|4764.7|4744.7|4764.5|4744.5|0
1613739670000|2021-02-19 13:01:10|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613739700000|2021-02-19 13:01:40|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613739710000|2021-02-19 13:01:50|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1613739720000|2021-02-19 13:02:00|4764.5|4744.5|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1613739740000|2021-02-19 13:02:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613739750000|2021-02-19 13:02:30|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613739760000|2021-02-19 13:02:40|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.7|4743.7|0
1613739780000|2021-02-19 13:03:00|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613739790000|2021-02-19 13:03:10|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613739800000|2021-02-19 13:03:20|4762.8|4742.8|4763|4743|4763|4743|4762.8|4742.8|0
1613739820000|2021-02-19 13:03:40|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1613739830000|2021-02-19 13:03:50|4762.6|4742.6|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1613739840000|2021-02-19 13:04:00|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.3|4742.3|0
1613739850000|2021-02-19 13:04:10|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1613739860000|2021-02-19 13:04:20|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1613739870000|2021-02-19 13:04:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1613739890000|2021-02-19 13:04:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613739900000|2021-02-19 13:05:00|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1613739940000|2021-02-19 13:05:40|4762|4742|4762|4742|4762|4742|4762|4742|0
1613739950000|2021-02-19 13:05:50|4761.8|4741.8|4761.6|4741.6|4761.8|4741.8|4761.6|4741.6|0
1613739960000|2021-02-19 13:06:00|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1613739970000|2021-02-19 13:06:10|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1613739990000|2021-02-19 13:06:30|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1613740010000|2021-02-19 13:06:50|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1613740020000|2021-02-19 13:07:00|4761.6|4741.6|4761.8|4741.8|4761.8|4741.8|4761.6|4741.6|0
1613740050000|2021-02-19 13:07:30|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1613740080000|2021-02-19 13:08:00|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1613740090000|2021-02-19 13:08:10|4762|4742|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1613740100000|2021-02-19 13:08:20|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1613740120000|2021-02-19 13:08:40|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1613740140000|2021-02-19 13:09:00|4762.1|4742.1|4761.8|4741.8|4762.1|4742.1|4761.7|4741.7|0
1613740150000|2021-02-19 13:09:10|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1613740160000|2021-02-19 13:09:20|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1613740180000|2021-02-19 13:09:40|4761.8|4741.8|4762.3|4742.3|4762.3|4742.3|4761.8|4741.8|0
1613740190000|2021-02-19 13:09:50|4762|4742|4762|4742|4762|4742|4762|4742|0
1613740200000|2021-02-19 13:10:00|4761.9|4741.9|4762|4742|4762|4742|4761.9|4741.9|0
1613740210000|2021-02-19 13:10:10|4762.1|4742.1|4762.5|4742.5|4762.5|4742.5|4762.1|4742.1|0
1613740220000|2021-02-19 13:10:20|4762.6|4742.6|4762.8|4742.8|4762.8|4742.8|4762.6|4742.6|0
1613740240000|2021-02-19 13:10:40|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613740250000|2021-02-19 13:10:50|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1613740270000|2021-02-19 13:11:10|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1613740280000|2021-02-19 13:11:20|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613740310000|2021-02-19 13:11:50|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1613740320000|2021-02-19 13:12:00|4763|4743|4763|4743|4763|4743|4763|4743|0
1613740340000|2021-02-19 13:12:20|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1613740350000|2021-02-19 13:12:30|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613740360000|2021-02-19 13:12:40|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1613740390000|2021-02-19 13:13:10|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613740400000|2021-02-19 13:13:20|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1613740410000|2021-02-19 13:13:30|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613740420000|2021-02-19 13:13:40|4763.6|4743.6|4763.2|4743.2|4763.6|4743.6|4763.2|4743.2|0
1613740430000|2021-02-19 13:13:50|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1613740440000|2021-02-19 13:14:00|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1613740460000|2021-02-19 13:14:20|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613740470000|2021-02-19 13:14:30|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613740480000|2021-02-19 13:14:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1613740500000|2021-02-19 13:15:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1613740510000|2021-02-19 13:15:10|4763.9|4743.9|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1613740520000|2021-02-19 13:15:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613740540000|2021-02-19 13:15:40|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613740550000|2021-02-19 13:15:50|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613740560000|2021-02-19 13:16:00|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613740570000|2021-02-19 13:16:10|4764.2|4744.2|4764.1|4744.1|4764.2|4744.2|4764.1|4744.1|0
1613740580000|2021-02-19 13:16:20|4764|4744|4764|4744|4764|4744|4764|4744|0
1613740590000|2021-02-19 13:16:30|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613740610000|2021-02-19 13:16:50|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1613740620000|2021-02-19 13:17:00|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613740640000|2021-02-19 13:17:20|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613740660000|2021-02-19 13:17:40|4763.5|4743.5|4763.7|4743.7|4763.7|4743.7|4763.5|4743.5|0
1613740670000|2021-02-19 13:17:50|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613740680000|2021-02-19 13:18:00|4764|4744|4764|4744|4764|4744|4764|4744|0
1613740700000|2021-02-19 13:18:20|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1613740730000|2021-02-19 13:18:50|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.7|4743.7|0
1613740770000|2021-02-19 13:19:30|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1613740800000|2021-02-19 13:20:00|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613740810000|2021-02-19 13:20:10|4764|4744|4764|4744|4764|4744|4763.9|4743.9|0
1613740820000|2021-02-19 13:20:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613740830000|2021-02-19 13:20:30|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613740850000|2021-02-19 13:20:50|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613740860000|2021-02-19 13:21:00|4763.9|4743.9|4764|4744|4764|4744|4763.7|4743.7|0
1613740870000|2021-02-19 13:21:10|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1613740880000|2021-02-19 13:21:20|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1613740890000|2021-02-19 13:21:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1613740910000|2021-02-19 13:21:50|4764.1|4744.1|4763.9|4743.9|4764.1|4744.1|4763.9|4743.9|0
1613740920000|2021-02-19 13:22:00|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1613740930000|2021-02-19 13:22:10|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1613740940000|2021-02-19 13:22:20|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613740980000|2021-02-19 13:23:00|4764.2|4744.2|4764.4|4744.4|4764.4|4744.4|4764.2|4744.2|0
1613740990000|2021-02-19 13:23:10|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1613741010000|2021-02-19 13:23:30|4764.5|4744.5|4764.7|4744.7|4764.7|4744.7|4764.2|4744.2|0
1613741020000|2021-02-19 13:23:40|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613741030000|2021-02-19 13:23:50|4764.7|4744.7|4765|4745|4765|4745|4764.7|4744.7|0
1613741040000|2021-02-19 13:24:00|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613741050000|2021-02-19 13:24:10|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1613741060000|2021-02-19 13:24:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1613741070000|2021-02-19 13:24:30|4765.1|4745.1|4764.9|4744.9|4765.1|4745.1|4764.9|4744.9|0
1613741080000|2021-02-19 13:24:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613741090000|2021-02-19 13:24:50|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1613741100000|2021-02-19 13:25:00|4764.7|4744.7|4764.6|4744.6|4764.7|4744.7|4764.6|4744.6|0
1613741110000|2021-02-19 13:25:10|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613741120000|2021-02-19 13:25:20|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.3|4744.3|0
1613741150000|2021-02-19 13:25:50|4764.6|4744.6|4764.8|4744.8|4764.8|4744.8|4764.6|4744.6|0
1613741160000|2021-02-19 13:26:00|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613741170000|2021-02-19 13:26:10|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613741180000|2021-02-19 13:26:20|4764.8|4744.8|4765.1|4745.1|4765.1|4745.1|4764.8|4744.8|0
1613741190000|2021-02-19 13:26:30|4765.2|4745.2|4765.6|4745.6|4765.6|4745.6|4765.2|4745.2|0
1613741200000|2021-02-19 13:26:40|4765.5|4745.5|4765.8|4745.8|4765.8|4745.8|4765.5|4745.5|0
1613741210000|2021-02-19 13:26:50|4766.2|4746.2|4767.3|4747.3|4767.3|4747.3|4766.2|4746.2|0
1613741220000|2021-02-19 13:27:00|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1613741230000|2021-02-19 13:27:10|4767.7|4747.7|4767.8|4747.8|4767.8|4747.8|4767.7|4747.7|0
1613741240000|2021-02-19 13:27:20|4767.9|4747.9|4767.7|4747.7|4767.9|4747.9|4767.7|4747.7|0
1613741250000|2021-02-19 13:27:30|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613741260000|2021-02-19 13:27:40|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.2|4747.2|0
1613741270000|2021-02-19 13:27:50|4767.3|4747.3|4766.9|4746.9|4767.3|4747.3|4766.8|4746.8|0
1613741280000|2021-02-19 13:28:00|4767|4747|4767|4747|4767|4747|4767|4747|0
1613741290000|2021-02-19 13:28:10|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613741300000|2021-02-19 13:28:20|4766.9|4746.9|4767.5|4747.5|4767.5|4747.5|4766.9|4746.9|0
1613741310000|2021-02-19 13:28:30|4767.6|4747.6|4767.8|4747.8|4767.8|4747.8|4767.6|4747.6|0
1613741330000|2021-02-19 13:28:50|4767.7|4747.7|4768.6|4748.6|4768.6|4748.6|4767.7|4747.7|0
1613741340000|2021-02-19 13:29:00|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613741350000|2021-02-19 13:29:10|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.5|4748.5|0
1613741360000|2021-02-19 13:29:20|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613741370000|2021-02-19 13:29:30|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613741380000|2021-02-19 13:29:40|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1613741390000|2021-02-19 13:29:50|4768.6|4748.6|4768.6|4748.6|4768.7|4748.7|4768.6|4748.6|0
1613741400000|2021-02-19 13:30:00|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613741410000|2021-02-19 13:30:10|4769.2|4749.2|4768.9|4748.9|4769.2|4749.2|4768.9|4748.9|0
1613741420000|2021-02-19 13:30:20|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1613741430000|2021-02-19 13:30:30|4769|4749|4769.2|4749.2|4769.2|4749.2|4769|4749|0
1613741440000|2021-02-19 13:30:40|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1613741460000|2021-02-19 13:31:00|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613741470000|2021-02-19 13:31:10|4769.5|4749.5|4769.8|4749.8|4769.8|4749.8|4769.5|4749.5|0
1613741480000|2021-02-19 13:31:20|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613741500000|2021-02-19 13:31:40|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613741510000|2021-02-19 13:31:50|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.2|4750.2|0
1613741520000|2021-02-19 13:32:00|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.3|4750.3|0
1613741530000|2021-02-19 13:32:10|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613741560000|2021-02-19 13:32:40|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613741610000|2021-02-19 13:33:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613741620000|2021-02-19 13:33:40|4769.9|4749.9|4770.2|4750.2|4770.2|4750.2|4769.9|4749.9|0
1613741630000|2021-02-19 13:33:50|4770.3|4750.3|4770.1|4750.1|4770.4|4750.4|4770.1|4750.1|0
1613741640000|2021-02-19 13:34:00|4770.3|4750.3|4770.6|4750.6|4770.6|4750.6|4770.3|4750.3|0
1613741650000|2021-02-19 13:34:10|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613741680000|2021-02-19 13:34:40|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613741690000|2021-02-19 13:34:50|4770.3|4750.3|4770.2|4750.2|4770.3|4750.3|4770.2|4750.2|0
1613741700000|2021-02-19 13:35:00|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613741710000|2021-02-19 13:35:10|4770.6|4750.6|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1613741720000|2021-02-19 13:35:20|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613741730000|2021-02-19 13:35:30|4771.2|4751.2|4771.5|4751.5|4771.6|4751.6|4771.2|4751.2|0
1613741740000|2021-02-19 13:35:40|4771.4|4751.4|4770.9|4750.9|4771.4|4751.4|4770.7|4750.7|0
1613741750000|2021-02-19 13:35:50|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613741760000|2021-02-19 13:36:00|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613741780000|2021-02-19 13:36:20|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613741820000|2021-02-19 13:37:00|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613741830000|2021-02-19 13:37:10|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613741840000|2021-02-19 13:37:20|4770.7|4750.7|4771.5|4751.5|4771.5|4751.5|4770.7|4750.7|0
1613741850000|2021-02-19 13:37:30|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.5|4751.5|0
1613741860000|2021-02-19 13:37:40|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1613741870000|2021-02-19 13:37:50|4771.9|4751.9|4772|4752|4772|4752|4771.7|4751.7|0
1613741900000|2021-02-19 13:38:20|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613741910000|2021-02-19 13:38:30|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613741940000|2021-02-19 13:39:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613741950000|2021-02-19 13:39:10|4772.6|4752.6|4773|4753|4773|4753|4772.6|4752.6|0
1613741960000|2021-02-19 13:39:20|4773.3|4753.3|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1613741970000|2021-02-19 13:39:30|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1613741980000|2021-02-19 13:39:40|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613741990000|2021-02-19 13:39:50|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613742020000|2021-02-19 13:40:20|4773.9|4753.9|4774.1|4754.1|4774.1|4754.1|4773.9|4753.9|0
1613742030000|2021-02-19 13:40:30|4774.2|4754.2|4773.9|4753.9|4774.2|4754.2|4773.9|4753.9|0
1613742040000|2021-02-19 13:40:40|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|4774.2|4754.2|0
1613742050000|2021-02-19 13:40:50|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1613742060000|2021-02-19 13:41:00|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1613742080000|2021-02-19 13:41:20|4775.3|4755.3|4775.8|4755.8|4775.8|4755.8|4775.3|4755.3|0
1613742090000|2021-02-19 13:41:30|4776|4756|4776.2|4756.2|4776.2|4756.2|4776|4756|0
1613742100000|2021-02-19 13:41:40|4776.1|4756.1|4776.4|4756.4|4776.4|4756.4|4775.7|4755.7|0
1613742110000|2021-02-19 13:41:50|4776.3|4756.3|4776.8|4756.8|4776.8|4756.8|4776.3|4756.3|0
1613742120000|2021-02-19 13:42:00|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1613742130000|2021-02-19 13:42:10|4777|4757|4777|4757|4777|4757|4777|4757|0
1613742140000|2021-02-19 13:42:20|4776.1|4756.1|4775|4755|4776.1|4756.1|4775|4755|0
1613742150000|2021-02-19 13:42:30|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1613742160000|2021-02-19 13:42:40|4775.5|4755.5|4775.3|4755.3|4775.5|4755.5|4775.3|4755.3|0
1613742170000|2021-02-19 13:42:50|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1613742190000|2021-02-19 13:43:10|4775.2|4755.2|4775.1|4755.1|4775.2|4755.2|4774.9|4754.9|0
1613742210000|2021-02-19 13:43:30|4774.7|4754.7|4774.8|4754.8|4774.9|4754.9|4774.7|4754.7|0
1613742240000|2021-02-19 13:44:00|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613742250000|2021-02-19 13:44:10|4774.8|4754.8|4774.5|4754.5|4774.8|4754.8|4774.4|4754.4|0
1613742260000|2021-02-19 13:44:20|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.1|4754.1|0
1613742270000|2021-02-19 13:44:30|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1613742280000|2021-02-19 13:44:40|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1613742310000|2021-02-19 13:45:10|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1613742320000|2021-02-19 13:45:20|4774.3|4754.3|4774.2|4754.2|4774.3|4754.3|4774.2|4754.2|0
1613742340000|2021-02-19 13:45:40|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1613742360000|2021-02-19 13:46:00|4774.8|4754.8|4774.7|4754.7|4774.8|4754.8|4774.7|4754.7|0
1613742370000|2021-02-19 13:46:10|4775.6|4755.6|4776.4|4756.4|4776.4|4756.4|4775.6|4755.6|0
1613742380000|2021-02-19 13:46:20|4776.3|4756.3|4776.5|4756.5|4776.5|4756.5|4776.3|4756.3|0
1613742390000|2021-02-19 13:46:30|4776.4|4756.4|4776.2|4756.2|4776.4|4756.4|4776.2|4756.2|0
1613742410000|2021-02-19 13:46:50|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1613742420000|2021-02-19 13:47:00|4775.8|4755.8|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1613742440000|2021-02-19 13:47:20|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1613742450000|2021-02-19 13:47:30|4776|4756|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1613742460000|2021-02-19 13:47:40|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1613742470000|2021-02-19 13:47:50|4776.3|4756.3|4776.3|4756.3|4776.4|4756.4|4776.3|4756.3|0
1613742480000|2021-02-19 13:48:00|4776.5|4756.5|4777.5|4757.5|4777.5|4757.5|4776.5|4756.5|0
1613742490000|2021-02-19 13:48:10|4777.3|4757.3|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1613742500000|2021-02-19 13:48:20|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1613742510000|2021-02-19 13:48:30|4777.6|4757.6|4777.5|4757.5|4777.7|4757.7|4777.5|4757.5|0
1613742520000|2021-02-19 13:48:40|4777.4|4757.4|4777.9|4757.9|4777.9|4757.9|4777.4|4757.4|0
1613742530000|2021-02-19 13:48:50|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1613742540000|2021-02-19 13:49:00|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1613742560000|2021-02-19 13:49:20|4778.4|4758.4|4778.2|4758.2|4778.4|4758.4|4778.2|4758.2|0
1613742570000|2021-02-19 13:49:30|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1613742580000|2021-02-19 13:49:40|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1613742590000|2021-02-19 13:49:50|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1613742600000|2021-02-19 13:50:00|4778|4758|4777.5|4757.5|4778|4758|4777.5|4757.5|0
1613742620000|2021-02-19 13:50:20|4776.4|4756.4|4776.5|4756.5|4776.5|4756.5|4776.4|4756.4|0
1613742630000|2021-02-19 13:50:30|4776.1|4756.1|4775.7|4755.7|4776.1|4756.1|4775.7|4755.7|0
1613742650000|2021-02-19 13:50:50|4775.6|4755.6|4775.7|4755.7|4775.7|4755.7|4775.6|4755.6|0
1613742660000|2021-02-19 13:51:00|4775.6|4755.6|4775.3|4755.3|4775.6|4755.6|4775.3|4755.3|0
1613742670000|2021-02-19 13:51:10|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1613742680000|2021-02-19 13:51:20|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1613742690000|2021-02-19 13:51:30|4774.8|4754.8|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1613742700000|2021-02-19 13:51:40|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1613742710000|2021-02-19 13:51:50|4774.5|4754.5|4774.2|4754.2|4774.5|4754.5|4774.2|4754.2|0
1613742720000|2021-02-19 13:52:00|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1613742730000|2021-02-19 13:52:10|4774|4754|4774|4754|4774|4754|4774|4754|0
1613742740000|2021-02-19 13:52:20|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1613742750000|2021-02-19 13:52:30|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1613742760000|2021-02-19 13:52:40|4774|4754|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1613742790000|2021-02-19 13:53:10|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1613742800000|2021-02-19 13:53:20|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1613742810000|2021-02-19 13:53:30|4773.4|4753.4|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1613742820000|2021-02-19 13:53:40|4773.5|4753.5|4773.3|4753.3|4773.6|4753.6|4773.1|4753.1|0
1613742830000|2021-02-19 13:53:50|4773|4753|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1613742840000|2021-02-19 13:54:00|4773|4753|4773.3|4753.3|4773.3|4753.3|4772.8|4752.8|0
1613742850000|2021-02-19 13:54:10|4773.5|4753.5|4773.9|4753.9|4773.9|4753.9|4773.5|4753.5|0
1613742860000|2021-02-19 13:54:20|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1613742870000|2021-02-19 13:54:30|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613742880000|2021-02-19 13:54:40|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1613742890000|2021-02-19 13:54:50|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1613742900000|2021-02-19 13:55:00|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613742910000|2021-02-19 13:55:10|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1613742920000|2021-02-19 13:55:20|4773.8|4753.8|4773.6|4753.6|4773.8|4753.8|4773.6|4753.6|0
1613742940000|2021-02-19 13:55:40|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1613742950000|2021-02-19 13:55:50|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613742960000|2021-02-19 13:56:00|4773.2|4753.2|4773.2|4753.2|4773.3|4753.3|4773.1|4753.1|0
1613742970000|2021-02-19 13:56:10|4773.1|4753.1|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613742980000|2021-02-19 13:56:20|4772.8|4752.8|4773.4|4753.4|4773.4|4753.4|4772.8|4752.8|0
1613742990000|2021-02-19 13:56:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1613743000000|2021-02-19 13:56:40|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1613743010000|2021-02-19 13:56:50|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1613743020000|2021-02-19 13:57:00|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613743030000|2021-02-19 13:57:10|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613743050000|2021-02-19 13:57:30|4773.2|4753.2|4773.3|4753.3|4773.3|4753.3|4773.2|4753.2|0
1613743060000|2021-02-19 13:57:40|4774|4754|4773.8|4753.8|4774|4754|4773.8|4753.8|0
1613743080000|2021-02-19 13:58:00|4773.9|4753.9|4773.9|4753.9|4774|4754|4773.8|4753.8|0
1613743090000|2021-02-19 13:58:10|4774|4754|4774|4754|4774|4754|4774|4754|0
1613743100000|2021-02-19 13:58:20|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613743120000|2021-02-19 13:58:40|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1613743130000|2021-02-19 13:58:50|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1613743150000|2021-02-19 13:59:10|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613743160000|2021-02-19 13:59:20|4773.4|4753.4|4773.5|4753.5|4773.6|4753.6|4773.4|4753.4|0
1613743180000|2021-02-19 13:59:40|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1613743190000|2021-02-19 13:59:50|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1613743200000|2021-02-19 14:00:00|4773|4753|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613743210000|2021-02-19 14:00:10|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1613743220000|2021-02-19 14:00:20|4772.8|4752.8|4772.6|4752.6|4772.8|4752.8|4772.6|4752.6|0
1613743230000|2021-02-19 14:00:30|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613743240000|2021-02-19 14:00:40|4772.7|4752.7|4772.7|4752.7|4772.8|4752.8|4772.7|4752.7|0
1613743250000|2021-02-19 14:00:50|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613743260000|2021-02-19 14:01:00|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1613743270000|2021-02-19 14:01:10|4772.6|4752.6|4773.3|4753.3|4773.3|4753.3|4772.6|4752.6|0
1613743300000|2021-02-19 14:01:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613743310000|2021-02-19 14:01:50|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1613743330000|2021-02-19 14:02:10|4773.1|4753.1|4772.6|4752.6|4773.1|4753.1|4772.5|4752.5|0
1613743340000|2021-02-19 14:02:20|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1613743360000|2021-02-19 14:02:40|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1613743390000|2021-02-19 14:03:10|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1613743400000|2021-02-19 14:03:20|4772.2|4752.2|4772.3|4752.3|4772.3|4752.3|4772|4752|0
1613743410000|2021-02-19 14:03:30|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1613743420000|2021-02-19 14:03:40|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613743430000|2021-02-19 14:03:50|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.5|4752.5|0
1613743440000|2021-02-19 14:04:00|4772.4|4752.4|4772.6|4752.6|4772.6|4752.6|4772.4|4752.4|0
1613743450000|2021-02-19 14:04:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613743480000|2021-02-19 14:04:40|4771.2|4751.2|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613743490000|2021-02-19 14:04:50|4771.8|4751.8|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613743500000|2021-02-19 14:05:00|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4771.9|4751.9|0
1613743510000|2021-02-19 14:05:10|4772.4|4752.4|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1613743520000|2021-02-19 14:05:20|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613743530000|2021-02-19 14:05:30|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613743540000|2021-02-19 14:05:40|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1613743550000|2021-02-19 14:05:50|4772.1|4752.1|4772.2|4752.2|4772.3|4752.3|4772.1|4752.1|0
1613743560000|2021-02-19 14:06:00|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613743590000|2021-02-19 14:06:30|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.7|4751.7|0
1613743600000|2021-02-19 14:06:40|4771.7|4751.7|4771.8|4751.8|4771.8|4751.8|4771.7|4751.7|0
1613743610000|2021-02-19 14:06:50|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613743640000|2021-02-19 14:07:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613743680000|2021-02-19 14:08:00|4771.7|4751.7|4770.9|4750.9|4771.7|4751.7|4770.9|4750.9|0
1613743690000|2021-02-19 14:08:10|4771|4751|4770.8|4750.8|4771|4751|4770.8|4750.8|0
1613743700000|2021-02-19 14:08:20|4770.6|4750.6|4770.3|4750.3|4770.6|4750.6|4770.3|4750.3|0
1613743710000|2021-02-19 14:08:30|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613743720000|2021-02-19 14:08:40|4769.9|4749.9|4769.8|4749.8|4769.9|4749.9|4769.7|4749.7|0
1613743730000|2021-02-19 14:08:50|4769.6|4749.6|4769.3|4749.3|4769.6|4749.6|4769.3|4749.3|0
1613743740000|2021-02-19 14:09:00|4769|4749|4768.4|4748.4|4769.1|4749.1|4768.4|4748.4|0
1613743750000|2021-02-19 14:09:10|4768.3|4748.3|4768.1|4748.1|4768.3|4748.3|4768.1|4748.1|0
1613743760000|2021-02-19 14:09:20|4768.2|4748.2|4767.9|4747.9|4768.2|4748.2|4767.9|4747.9|0
1613743770000|2021-02-19 14:09:30|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613743780000|2021-02-19 14:09:40|4768.4|4748.4|4768.6|4748.6|4768.6|4748.6|4768.4|4748.4|0
1613743790000|2021-02-19 14:09:50|4768.7|4748.7|4768.4|4748.4|4768.7|4748.7|4768.4|4748.4|0
1613743800000|2021-02-19 14:10:00|4768.6|4748.6|4768.8|4748.8|4768.8|4748.8|4768.6|4748.6|0
1613743810000|2021-02-19 14:10:10|4768.5|4748.5|4768.4|4748.4|4768.5|4748.5|4768.4|4748.4|0
1613743820000|2021-02-19 14:10:20|4768|4748|4767.8|4747.8|4768.2|4748.2|4767.8|4747.8|0
1613743830000|2021-02-19 14:10:30|4767.7|4747.7|4767.5|4747.5|4767.7|4747.7|4767.5|4747.5|0
1613743840000|2021-02-19 14:10:40|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1613743850000|2021-02-19 14:10:50|4768.3|4748.3|4768.5|4748.5|4768.5|4748.5|4768.3|4748.3|0
1613743870000|2021-02-19 14:11:10|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613743880000|2021-02-19 14:11:20|4768.9|4748.9|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1613743910000|2021-02-19 14:11:50|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613743920000|2021-02-19 14:12:00|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613743930000|2021-02-19 14:12:10|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1613743940000|2021-02-19 14:12:20|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.5|4748.5|0
1613743950000|2021-02-19 14:12:30|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1613743960000|2021-02-19 14:12:40|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613743980000|2021-02-19 14:13:00|4768.6|4748.6|4768.8|4748.8|4768.8|4748.8|4768.6|4748.6|0
1613743990000|2021-02-19 14:13:10|4768.7|4748.7|4769|4749|4769.2|4749.2|4768.6|4748.6|0
1613744000000|2021-02-19 14:13:20|4768.9|4748.9|4769.3|4749.3|4769.3|4749.3|4768.9|4748.9|0
1613744010000|2021-02-19 14:13:30|4769.2|4749.2|4769.6|4749.6|4769.6|4749.6|4769.2|4749.2|0
1613744020000|2021-02-19 14:13:40|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.7|4749.7|0
1613744030000|2021-02-19 14:13:50|4769.9|4749.9|4770.1|4750.1|4770.1|4750.1|4769.9|4749.9|0
1613744040000|2021-02-19 14:14:00|4770|4750|4770.2|4750.2|4770.2|4750.2|4769.8|4749.8|0
1613744050000|2021-02-19 14:14:10|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770|4750|0
1613744060000|2021-02-19 14:14:20|4770.5|4750.5|4771|4751|4771.2|4751.2|4770.5|4750.5|0
1613744070000|2021-02-19 14:14:30|4770.9|4750.9|4770.5|4750.5|4770.9|4750.9|4770.5|4750.5|0
1613744080000|2021-02-19 14:14:40|4770.4|4750.4|4769.8|4749.8|4770.4|4750.4|4769.8|4749.8|0
1613744090000|2021-02-19 14:14:50|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613744100000|2021-02-19 14:15:00|4769.7|4749.7|4769.4|4749.4|4769.7|4749.7|4769.4|4749.4|0
1613744110000|2021-02-19 14:15:10|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.2|4749.2|0
1613744140000|2021-02-19 14:15:40|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1613744150000|2021-02-19 14:15:50|4769.2|4749.2|4768.7|4748.7|4769.2|4749.2|4768.6|4748.6|0
1613744160000|2021-02-19 14:16:00|4768.9|4748.9|4769|4749|4769|4749|4768.9|4748.9|0
1613744180000|2021-02-19 14:16:20|4768.8|4748.8|4769.1|4749.1|4769.1|4749.1|4768.4|4748.4|0
1613744190000|2021-02-19 14:16:30|4769.2|4749.2|4769|4749|4769.2|4749.2|4769|4749|0
1613744200000|2021-02-19 14:16:40|4769.1|4749.1|4769|4749|4769.2|4749.2|4769|4749|0
1613744210000|2021-02-19 14:16:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1613744220000|2021-02-19 14:17:00|4769|4749|4768|4748|4769|4749|4768|4748|0
1613744230000|2021-02-19 14:17:10|4768.2|4748.2|4768.2|4748.2|4768.5|4748.5|4768.1|4748.1|0
1613744240000|2021-02-19 14:17:20|4768.1|4748.1|4767.6|4747.6|4768.1|4748.1|4767.6|4747.6|0
1613744250000|2021-02-19 14:17:30|4767.5|4747.5|4767.5|4747.5|4767.7|4747.7|4767|4747|0
1613744260000|2021-02-19 14:17:40|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1613744270000|2021-02-19 14:17:50|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613744280000|2021-02-19 14:18:00|4767.5|4747.5|4767.9|4747.9|4767.9|4747.9|4767.5|4747.5|0
1613744290000|2021-02-19 14:18:10|4767.8|4747.8|4767.3|4747.3|4767.8|4747.8|4767.3|4747.3|0
1613744300000|2021-02-19 14:18:20|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767|4747|0
1613744310000|2021-02-19 14:18:30|4767.2|4747.2|4766.8|4746.8|4767.2|4747.2|4766.8|4746.8|0
1613744320000|2021-02-19 14:18:40|4766.9|4746.9|4767|4747|4767|4747|4766.9|4746.9|0
1613744340000|2021-02-19 14:19:00|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1613744350000|2021-02-19 14:19:10|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1613744360000|2021-02-19 14:19:20|4767.1|4747.1|4766.9|4746.9|4767.1|4747.1|4766.9|4746.9|0
1613744370000|2021-02-19 14:19:30|4766.7|4746.7|4766.8|4746.8|4766.8|4746.8|4766.6|4746.6|0
1613744380000|2021-02-19 14:19:40|4767.1|4747.1|4766.9|4746.9|4767.1|4747.1|4766.9|4746.9|0
1613744390000|2021-02-19 14:19:50|4767|4747|4767|4747|4767|4747|4767|4747|0
1613744400000|2021-02-19 14:20:00|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613744410000|2021-02-19 14:20:10|4766.7|4746.7|4766.9|4746.9|4766.9|4746.9|4766.7|4746.7|0
1613744430000|2021-02-19 14:20:30|4766.8|4746.8|4767|4747|4767|4747|4766.8|4746.8|0
1613744440000|2021-02-19 14:20:40|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613744450000|2021-02-19 14:20:50|4767.1|4747.1|4767.4|4747.4|4767.4|4747.4|4767.1|4747.1|0
1613744470000|2021-02-19 14:21:10|4767.3|4747.3|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1613744480000|2021-02-19 14:21:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613744490000|2021-02-19 14:21:30|4767.7|4747.7|4767.5|4747.5|4767.7|4747.7|4767.5|4747.5|0
1613744500000|2021-02-19 14:21:40|4767.6|4747.6|4767.3|4747.3|4767.6|4747.6|4767.3|4747.3|0
1613744520000|2021-02-19 14:22:00|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1613744540000|2021-02-19 14:22:20|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613744550000|2021-02-19 14:22:30|4767.2|4747.2|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1613744570000|2021-02-19 14:22:50|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613744580000|2021-02-19 14:23:00|4766.5|4746.5|4766.3|4746.3|4766.5|4746.5|4766.3|4746.3|0
1613744590000|2021-02-19 14:23:10|4766.5|4746.5|4766.8|4746.8|4766.8|4746.8|4766.5|4746.5|0
1613744600000|2021-02-19 14:23:20|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613744610000|2021-02-19 14:23:30|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.4|4746.4|0
1613744620000|2021-02-19 14:23:40|4766.3|4746.3|4766.1|4746.1|4766.3|4746.3|4766.1|4746.1|0
1613744630000|2021-02-19 14:23:50|4766|4746|4766|4746|4766|4746|4766|4746|0
1613744640000|2021-02-19 14:24:00|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1613744650000|2021-02-19 14:24:10|4765.9|4745.9|4765.6|4745.6|4765.9|4745.9|4765.6|4745.6|0
1613744660000|2021-02-19 14:24:20|4765.5|4745.5|4765.4|4745.4|4765.5|4745.5|4765.4|4745.4|0
1613744670000|2021-02-19 14:24:30|4765.2|4745.2|4765.1|4745.1|4765.2|4745.2|4765.1|4745.1|0
1613744680000|2021-02-19 14:24:40|4765.2|4745.2|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1613744690000|2021-02-19 14:24:50|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613744700000|2021-02-19 14:25:00|4765.6|4745.6|4765.7|4745.7|4765.9|4745.9|4765.5|4745.5|0
1613744710000|2021-02-19 14:25:10|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1613744720000|2021-02-19 14:25:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613744740000|2021-02-19 14:25:40|4765.7|4745.7|4765.1|4745.1|4765.7|4745.7|4765.1|4745.1|0
1613744750000|2021-02-19 14:25:50|4765|4745|4765|4745|4765|4745|4765|4745|0
1613744760000|2021-02-19 14:26:00|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1613744770000|2021-02-19 14:26:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613744800000|2021-02-19 14:26:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613744810000|2021-02-19 14:26:50|4764.6|4744.6|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1613744820000|2021-02-19 14:27:00|4764|4744|4764|4744|4764|4744|4764|4744|0
1613744830000|2021-02-19 14:27:10|4764.1|4744.1|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1613744840000|2021-02-19 14:27:20|4763.4|4743.4|4763|4743|4763.4|4743.4|4763|4743|0
1613744850000|2021-02-19 14:27:30|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1613744860000|2021-02-19 14:27:40|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763|4743|0
1613744880000|2021-02-19 14:28:00|4763.8|4743.8|4764.4|4744.4|4764.5|4744.5|4763.8|4743.8|0
1613744890000|2021-02-19 14:28:10|4764.1|4744.1|4764.2|4744.2|4764.2|4744.2|4764|4744|0
1613744910000|2021-02-19 14:28:30|4764|4744|4763.4|4743.4|4764|4744|4763.4|4743.4|0
1613744920000|2021-02-19 14:28:40|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1613744930000|2021-02-19 14:28:50|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1613744940000|2021-02-19 14:29:00|4763.7|4743.7|4763.9|4743.9|4764|4744|4763.7|4743.7|0
1613744950000|2021-02-19 14:29:10|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1613744970000|2021-02-19 14:29:30|4763.8|4743.8|4763.4|4743.4|4763.8|4743.8|4763.4|4743.4|0
1613744990000|2021-02-19 14:29:50|4763.6|4743.6|4763.8|4743.8|4763.8|4743.8|4763.6|4743.6|0
1613745000000|2021-02-19 14:30:00|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1613745010000|2021-02-19 14:30:10|4764.2|4744.2|4764|4744|4764.2|4744.2|4764|4744|0
1613745020000|2021-02-19 14:30:20|4763.7|4743.7|4764.4|4744.4|4764.4|4744.4|4763.7|4743.7|0
1613745030000|2021-02-19 14:30:30|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1613745040000|2021-02-19 14:30:40|4764.2|4744.2|4764.4|4744.4|4764.4|4744.4|4764.2|4744.2|0
1613745050000|2021-02-19 14:30:50|4764.6|4744.6|4764.3|4744.3|4764.6|4744.6|4764.3|4744.3|0
1613745060000|2021-02-19 14:31:00|4764.4|4744.4|4764.7|4744.7|4764.7|4744.7|4764.2|4744.2|0
1613745070000|2021-02-19 14:31:10|4764.2|4744.2|4764.6|4744.6|4764.8|4744.8|4764.2|4744.2|0
1613745080000|2021-02-19 14:31:20|4764.8|4744.8|4765.4|4745.4|4765.4|4745.4|4764.8|4744.8|0
1613745090000|2021-02-19 14:31:30|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1613745100000|2021-02-19 14:31:40|4766|4746|4766|4746|4766|4746|4765.9|4745.9|0
1613745110000|2021-02-19 14:31:50|4765.8|4745.8|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1613745120000|2021-02-19 14:32:00|4765.4|4745.4|4765.3|4745.3|4765.4|4745.4|4765.3|4745.3|0
1613745130000|2021-02-19 14:32:10|4765.4|4745.4|4765.8|4745.8|4765.8|4745.8|4765.4|4745.4|0
1613745140000|2021-02-19 14:32:20|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1613745150000|2021-02-19 14:32:30|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1613745170000|2021-02-19 14:32:50|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613745180000|2021-02-19 14:33:00|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1613745190000|2021-02-19 14:33:10|4766.3|4746.3|4766.4|4746.4|4766.5|4746.5|4766.3|4746.3|0
1613745200000|2021-02-19 14:33:20|4766.2|4746.2|4766.1|4746.1|4766.2|4746.2|4766.1|4746.1|0
1613745210000|2021-02-19 14:33:30|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1613745220000|2021-02-19 14:33:40|4766|4746|4766|4746|4766|4746|4766|4746|0
1613745230000|2021-02-19 14:33:50|4765.9|4745.9|4766.1|4746.1|4766.1|4746.1|4765.9|4745.9|0
1613745240000|2021-02-19 14:34:00|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1613745250000|2021-02-19 14:34:10|4765.8|4745.8|4765.5|4745.5|4765.8|4745.8|4765.3|4745.3|0
1613745260000|2021-02-19 14:34:20|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.5|4745.5|0
1613745270000|2021-02-19 14:34:30|4765.5|4745.5|4765.7|4745.7|4765.7|4745.7|4765.5|4745.5|0
1613745280000|2021-02-19 14:34:40|4765.4|4745.4|4765|4745|4765.5|4745.5|4764.9|4744.9|0
1613745290000|2021-02-19 14:34:50|4765.1|4745.1|4764.8|4744.8|4765.1|4745.1|4764.8|4744.8|0
1613745300000|2021-02-19 14:35:00|4765.2|4745.2|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1613745310000|2021-02-19 14:35:10|4765.1|4745.1|4765.5|4745.5|4765.5|4745.5|4765.1|4745.1|0
1613745320000|2021-02-19 14:35:20|4765.4|4745.4|4765.8|4745.8|4765.8|4745.8|4765.4|4745.4|0
1613745330000|2021-02-19 14:35:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1613745340000|2021-02-19 14:35:40|4765.4|4745.4|4765.2|4745.2|4765.4|4745.4|4765.2|4745.2|0
1613745350000|2021-02-19 14:35:50|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613745360000|2021-02-19 14:36:00|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1613745370000|2021-02-19 14:36:10|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1613745410000|2021-02-19 14:36:50|4764.7|4744.7|4764.6|4744.6|4764.7|4744.7|4764.6|4744.6|0
1613745420000|2021-02-19 14:37:00|4764.7|4744.7|4765.2|4745.2|4765.3|4745.3|4764.7|4744.7|0
1613745430000|2021-02-19 14:37:10|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1613745440000|2021-02-19 14:37:20|4765.1|4745.1|4764.7|4744.7|4765.1|4745.1|4764.7|4744.7|0
1613745450000|2021-02-19 14:37:30|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1613745460000|2021-02-19 14:37:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613745470000|2021-02-19 14:37:50|4764.7|4744.7|4765.1|4745.1|4765.1|4745.1|4764.7|4744.7|0
1613745490000|2021-02-19 14:38:10|4765.3|4745.3|4765.4|4745.4|4765.4|4745.4|4765.3|4745.3|0
1613745500000|2021-02-19 14:38:20|4765.5|4745.5|4765.8|4745.8|4765.8|4745.8|4765.5|4745.5|0
1613745510000|2021-02-19 14:38:30|4766|4746|4766.6|4746.6|4766.6|4746.6|4766|4746|0
1613745530000|2021-02-19 14:38:50|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1613745540000|2021-02-19 14:39:00|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1613745550000|2021-02-19 14:39:10|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1613745560000|2021-02-19 14:39:20|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613745570000|2021-02-19 14:39:30|4767.5|4747.5|4767.5|4747.5|4767.7|4747.7|4767.4|4747.4|0
1613745580000|2021-02-19 14:39:40|4767.4|4747.4|4766.8|4746.8|4767.5|4747.5|4766.8|4746.8|0
1613745590000|2021-02-19 14:39:50|4767|4747|4766.7|4746.7|4767|4747|4766.7|4746.7|0
1613745600000|2021-02-19 14:40:00|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.5|4746.5|0
1613745610000|2021-02-19 14:40:10|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613745620000|2021-02-19 14:40:20|4766.6|4746.6|4766.8|4746.8|4766.8|4746.8|4766.6|4746.6|0
1613745630000|2021-02-19 14:40:30|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613745640000|2021-02-19 14:40:40|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613745650000|2021-02-19 14:40:50|4765.7|4745.7|4765.6|4745.6|4765.7|4745.7|4765.6|4745.6|0
1613745660000|2021-02-19 14:41:00|4765.8|4745.8|4766|4746|4766|4746|4765.8|4745.8|0
1613745670000|2021-02-19 14:41:10|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613745680000|2021-02-19 14:41:20|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1613745690000|2021-02-19 14:41:30|4766.4|4746.4|4766.2|4746.2|4766.4|4746.4|4766.2|4746.2|0
1613745700000|2021-02-19 14:41:40|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1613745710000|2021-02-19 14:41:50|4765.7|4745.7|4766.1|4746.1|4766.1|4746.1|4765.7|4745.7|0
1613745720000|2021-02-19 14:42:00|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.2|4745.2|0
1613745730000|2021-02-19 14:42:10|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613745740000|2021-02-19 14:42:20|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1613745770000|2021-02-19 14:42:50|4765.9|4745.9|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1613745780000|2021-02-19 14:43:00|4766|4746|4766.4|4746.4|4766.4|4746.4|4766|4746|0
1613745790000|2021-02-19 14:43:10|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1613745800000|2021-02-19 14:43:20|4766.6|4746.6|4766.4|4746.4|4766.6|4746.6|4766.4|4746.4|0
1613745810000|2021-02-19 14:43:30|4766.6|4746.6|4766.7|4746.7|4766.7|4746.7|4766.6|4746.6|0
1613745820000|2021-02-19 14:43:40|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1613745830000|2021-02-19 14:43:50|4766.7|4746.7|4766.5|4746.5|4766.7|4746.7|4766.5|4746.5|0
1613745840000|2021-02-19 14:44:00|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1613745850000|2021-02-19 14:44:10|4766|4746|4765.7|4745.7|4766|4746|4765.7|4745.7|0
1613745860000|2021-02-19 14:44:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1613745870000|2021-02-19 14:44:30|4765.5|4745.5|4765.1|4745.1|4765.5|4745.5|4765|4745|0
1613745880000|2021-02-19 14:44:40|4765|4745|4765|4745|4765.1|4745.1|4765|4745|0
1613745890000|2021-02-19 14:44:50|4764.9|4744.9|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1613745900000|2021-02-19 14:45:00|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1613745910000|2021-02-19 14:45:10|4765.4|4745.4|4765.7|4745.7|4765.7|4745.7|4765.4|4745.4|0
1613745920000|2021-02-19 14:45:20|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1613745930000|2021-02-19 14:45:30|4766|4746|4766.3|4746.3|4766.3|4746.3|4766|4746|0
1613745940000|2021-02-19 14:45:40|4766.1|4746.1|4766.4|4746.4|4766.4|4746.4|4766.1|4746.1|0
1613745950000|2021-02-19 14:45:50|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1613745960000|2021-02-19 14:46:00|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1613745970000|2021-02-19 14:46:10|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1613745980000|2021-02-19 14:46:20|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613745990000|2021-02-19 14:46:30|4765.7|4745.7|4765.3|4745.3|4765.8|4745.8|4765.2|4745.2|0
1613746000000|2021-02-19 14:46:40|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.1|4745.1|0
1613746010000|2021-02-19 14:46:50|4765.5|4745.5|4765.7|4745.7|4765.7|4745.7|4765.5|4745.5|0
1613746020000|2021-02-19 14:47:00|4765.6|4745.6|4765.5|4745.5|4765.6|4745.6|4765.5|4745.5|0
1613746030000|2021-02-19 14:47:10|4765.4|4745.4|4765.7|4745.7|4765.7|4745.7|4765.4|4745.4|0
1613746040000|2021-02-19 14:47:20|4765.8|4745.8|4765.9|4745.9|4766|4746|4765.7|4745.7|0
1613746050000|2021-02-19 14:47:30|4766|4746|4766.1|4746.1|4766.2|4746.2|4766|4746|0
1613746070000|2021-02-19 14:47:50|4766|4746|4766.2|4746.2|4766.3|4746.3|4766|4746|0
1613746100000|2021-02-19 14:48:20|4766|4746|4766.3|4746.3|4766.3|4746.3|4766|4746|0
1613746110000|2021-02-19 14:48:30|4766.2|4746.2|4766|4746|4766.2|4746.2|4765.9|4745.9|0
1613746130000|2021-02-19 14:48:50|4765.9|4745.9|4764.9|4744.9|4765.9|4745.9|4764.9|4744.9|0
1613746140000|2021-02-19 14:49:00|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1613746150000|2021-02-19 14:49:10|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613746160000|2021-02-19 14:49:20|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.5|4744.5|0
1613746170000|2021-02-19 14:49:30|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1613746190000|2021-02-19 14:49:50|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1613746200000|2021-02-19 14:50:00|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1613746210000|2021-02-19 14:50:10|4764.7|4744.7|4765|4745|4765|4745|4764.7|4744.7|0
1613746220000|2021-02-19 14:50:20|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1613746230000|2021-02-19 14:50:30|4765.7|4745.7|4766.5|4746.5|4766.5|4746.5|4765.7|4745.7|0
1613746240000|2021-02-19 14:50:40|4766.3|4746.3|4766.6|4746.6|4766.7|4746.7|4766.3|4746.3|0
1613746250000|2021-02-19 14:50:50|4766.4|4746.4|4766.7|4746.7|4766.7|4746.7|4766.4|4746.4|0
1613746260000|2021-02-19 14:51:00|4766.8|4746.8|4767.4|4747.4|4767.5|4747.5|4766.8|4746.8|0
1613746270000|2021-02-19 14:51:10|4767.7|4747.7|4767.4|4747.4|4767.7|4747.7|4767.4|4747.4|0
1613746280000|2021-02-19 14:51:20|4767.2|4747.2|4767.1|4747.1|4767.2|4747.2|4767.1|4747.1|0
1613746290000|2021-02-19 14:51:30|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613746300000|2021-02-19 14:51:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1613746310000|2021-02-19 14:51:50|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613746320000|2021-02-19 14:52:00|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613746330000|2021-02-19 14:52:10|4767|4747|4767|4747|4767|4747|4767|4747|0
1613746340000|2021-02-19 14:52:20|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613746350000|2021-02-19 14:52:30|4767.3|4747.3|4767.2|4747.2|4767.3|4747.3|4767.2|4747.2|0
1613746360000|2021-02-19 14:52:40|4767.1|4747.1|4766.8|4746.8|4767.1|4747.1|4766.8|4746.8|0
1613746370000|2021-02-19 14:52:50|4766.7|4746.7|4766.4|4746.4|4766.7|4746.7|4766.4|4746.4|0
1613746380000|2021-02-19 14:53:00|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1613746390000|2021-02-19 14:53:10|4766.6|4746.6|4765.9|4745.9|4766.6|4746.6|4765.8|4745.8|0
1613746400000|2021-02-19 14:53:20|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1613746410000|2021-02-19 14:53:30|4766.2|4746.2|4766.6|4746.6|4766.6|4746.6|4766.1|4746.1|0
1613746420000|2021-02-19 14:53:40|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1613746440000|2021-02-19 14:54:00|4766.7|4746.7|4766.8|4746.8|4766.9|4746.9|4766.7|4746.7|0
1613746450000|2021-02-19 14:54:10|4767.3|4747.3|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613746460000|2021-02-19 14:54:20|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613746480000|2021-02-19 14:54:40|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1613746490000|2021-02-19 14:54:50|4767.5|4747.5|4767.2|4747.2|4767.5|4747.5|4767.1|4747.1|0
1613746500000|2021-02-19 14:55:00|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1613746520000|2021-02-19 14:55:20|4767.2|4747.2|4767.5|4747.5|4767.6|4747.6|4767.2|4747.2|0
1613746540000|2021-02-19 14:55:40|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1613746550000|2021-02-19 14:55:50|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1613746620000|2021-02-19 14:57:00|4767.8|4747.8|4768.5|4748.5|4768.5|4748.5|4767.8|4747.8|0
1613746630000|2021-02-19 14:57:10|4768.6|4748.6|4769|4749|4769|4749|4768.6|4748.6|0
1613746640000|2021-02-19 14:57:20|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613746650000|2021-02-19 14:57:30|4769.1|4749.1|4769|4749|4769.2|4749.2|4768.9|4748.9|0
1613746660000|2021-02-19 14:57:40|4769.2|4749.2|4769.7|4749.7|4769.7|4749.7|4769.2|4749.2|0
1613746670000|2021-02-19 14:57:50|4769.3|4749.3|4769.4|4749.4|4769.4|4749.4|4769.3|4749.3|0
1613746680000|2021-02-19 14:58:00|4769.6|4749.6|4769.7|4749.7|4769.8|4749.8|4769.6|4749.6|0
1613746690000|2021-02-19 14:58:10|4769.8|4749.8|4770|4750|4770|4750|4769.8|4749.8|0
1613746700000|2021-02-19 14:58:20|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613746710000|2021-02-19 14:58:30|4770.2|4750.2|4770.4|4750.4|4770.5|4750.5|4770.2|4750.2|0
1613746730000|2021-02-19 14:58:50|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613746750000|2021-02-19 14:59:10|4770.5|4750.5|4770.8|4750.8|4770.8|4750.8|4770.5|4750.5|0
1613746760000|2021-02-19 14:59:20|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613746770000|2021-02-19 14:59:30|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613746780000|2021-02-19 14:59:40|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613746790000|2021-02-19 14:59:50|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613746800000|2021-02-19 15:00:00|4770.1|4750.1|4769.9|4749.9|4770.1|4750.1|4769.8|4749.8|0
1613746810000|2021-02-19 15:00:10|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1613746840000|2021-02-19 15:00:40|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613746850000|2021-02-19 15:00:50|4770.2|4750.2|4770|4750|4770.2|4750.2|4769.9|4749.9|0
1613746860000|2021-02-19 15:01:00|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1613746880000|2021-02-19 15:01:20|4770.8|4750.8|4771.2|4751.2|4771.2|4751.2|4770.8|4750.8|0
1613746890000|2021-02-19 15:01:30|4771.3|4751.3|4770.7|4750.7|4771.3|4751.3|4770.6|4750.6|0
1613746900000|2021-02-19 15:01:40|4770.1|4750.1|4770|4750|4770.1|4750.1|4770|4750|0
1613746910000|2021-02-19 15:01:50|4769.9|4749.9|4770|4750|4770|4750|4769.7|4749.7|0
1613746920000|2021-02-19 15:02:00|4769.9|4749.9|4769.3|4749.3|4769.9|4749.9|4769.2|4749.2|0
1613746930000|2021-02-19 15:02:10|4768.9|4748.9|4768.8|4748.8|4768.9|4748.9|4768.8|4748.8|0
1613746940000|2021-02-19 15:02:20|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.5|4748.5|0
1613746950000|2021-02-19 15:02:30|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613746960000|2021-02-19 15:02:40|4767.9|4747.9|4767.7|4747.7|4767.9|4747.9|4767.7|4747.7|0
1613746970000|2021-02-19 15:02:50|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1613746980000|2021-02-19 15:03:00|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1613746990000|2021-02-19 15:03:10|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1613747000000|2021-02-19 15:03:20|4767.8|4747.8|4767.4|4747.4|4767.8|4747.8|4767.4|4747.4|0
1613747010000|2021-02-19 15:03:30|4767.3|4747.3|4767.3|4747.3|4767.5|4747.5|4767.3|4747.3|0
1613747020000|2021-02-19 15:03:40|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1613747060000|2021-02-19 15:04:20|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1613747070000|2021-02-19 15:04:30|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1613747080000|2021-02-19 15:04:40|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1613747100000|2021-02-19 15:05:00|4767.5|4747.5|4768.4|4748.4|4768.4|4748.4|4767.1|4747.1|0
1613747110000|2021-02-19 15:05:10|4768.3|4748.3|4768.6|4748.6|4768.6|4748.6|4768.1|4748.1|0
1613747120000|2021-02-19 15:05:20|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1613747130000|2021-02-19 15:05:30|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1613747150000|2021-02-19 15:05:50|4769.3|4749.3|4769.4|4749.4|4769.5|4749.5|4769.3|4749.3|0
1613747160000|2021-02-19 15:06:00|4769.5|4749.5|4769.6|4749.6|4769.7|4749.7|4769.5|4749.5|0
1613747170000|2021-02-19 15:06:10|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1613747180000|2021-02-19 15:06:20|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613747190000|2021-02-19 15:06:30|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613747210000|2021-02-19 15:06:50|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613747230000|2021-02-19 15:07:10|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613747240000|2021-02-19 15:07:20|4770|4750|4770.3|4750.3|4770.5|4750.5|4770|4750|0
1613747250000|2021-02-19 15:07:30|4770.7|4750.7|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1613747260000|2021-02-19 15:07:40|4770.1|4750.1|4770.2|4750.2|4770.2|4750.2|4770.1|4750.1|0
1613747270000|2021-02-19 15:07:50|4770.1|4750.1|4769.9|4749.9|4770.2|4750.2|4769.9|4749.9|0
1613747280000|2021-02-19 15:08:00|4769.8|4749.8|4769.6|4749.6|4769.8|4749.8|4769.6|4749.6|0
1613747290000|2021-02-19 15:08:10|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613747300000|2021-02-19 15:08:20|4770.3|4750.3|4770|4750|4770.3|4750.3|4770|4750|0
1613747320000|2021-02-19 15:08:40|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613747330000|2021-02-19 15:08:50|4770.7|4750.7|4770.5|4750.5|4770.7|4750.7|4770.5|4750.5|0
1613747340000|2021-02-19 15:09:00|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613747350000|2021-02-19 15:09:10|4770.4|4750.4|4770.2|4750.2|4770.4|4750.4|4770.2|4750.2|0
1613747360000|2021-02-19 15:09:20|4770.3|4750.3|4769.9|4749.9|4770.4|4750.4|4769.9|4749.9|0
1613747370000|2021-02-19 15:09:30|4769.8|4749.8|4769.9|4749.9|4769.9|4749.9|4769.8|4749.8|0
1613747380000|2021-02-19 15:09:40|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613747390000|2021-02-19 15:09:50|4769.1|4749.1|4768.9|4748.9|4769.1|4749.1|4768.9|4748.9|0
1613747410000|2021-02-19 15:10:10|4769|4749|4769.1|4749.1|4769.2|4749.2|4769|4749|0
1613747420000|2021-02-19 15:10:20|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1613747430000|2021-02-19 15:10:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613747450000|2021-02-19 15:10:50|4769.4|4749.4|4769.7|4749.7|4769.7|4749.7|4769.4|4749.4|0
1613747460000|2021-02-19 15:11:00|4769.8|4749.8|4769.9|4749.9|4770.1|4750.1|4769.8|4749.8|0
1613747470000|2021-02-19 15:11:10|4769.1|4749.1|4769.4|4749.4|4769.4|4749.4|4769.1|4749.1|0
1613747480000|2021-02-19 15:11:20|4769.5|4749.5|4769.1|4749.1|4769.5|4749.5|4769.1|4749.1|0
1613747500000|2021-02-19 15:11:40|4770.2|4750.2|4771.2|4751.2|4771.2|4751.2|4770.2|4750.2|0
1613747510000|2021-02-19 15:11:50|4771.4|4751.4|4771.3|4751.3|4771.4|4751.4|4770.9|4750.9|0
1613747520000|2021-02-19 15:12:00|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771|4751|0
1613747530000|2021-02-19 15:12:10|4771.3|4751.3|4771.4|4751.4|4771.5|4751.5|4771.3|4751.3|0
1613747540000|2021-02-19 15:12:20|4771.3|4751.3|4771.7|4751.7|4771.7|4751.7|4771.3|4751.3|0
1613747550000|2021-02-19 15:12:30|4771.9|4751.9|4770.7|4750.7|4771.9|4751.9|4770.7|4750.7|0
1613747560000|2021-02-19 15:12:40|4770.6|4750.6|4770.8|4750.8|4770.8|4750.8|4770.2|4750.2|0
1613747570000|2021-02-19 15:12:50|4770.9|4750.9|4771.2|4751.2|4771.4|4751.4|4770.9|4750.9|0
1613747580000|2021-02-19 15:13:00|4771.3|4751.3|4771.5|4751.5|4771.5|4751.5|4771.3|4751.3|0
1613747590000|2021-02-19 15:13:10|4771.4|4751.4|4771.5|4751.5|4771.6|4751.6|4771.3|4751.3|0
1613747600000|2021-02-19 15:13:20|4771.6|4751.6|4771.1|4751.1|4772.2|4752.2|4771.1|4751.1|0
1613747610000|2021-02-19 15:13:30|4770.5|4750.5|4770.4|4750.4|4770.6|4750.6|4770.4|4750.4|0
1613747620000|2021-02-19 15:13:40|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613747630000|2021-02-19 15:13:50|4770.5|4750.5|4769.8|4749.8|4770.5|4750.5|4769.8|4749.8|0
1613747640000|2021-02-19 15:14:00|4770|4750|4770|4750|4770|4750|4770|4750|0
1613747650000|2021-02-19 15:14:10|4769.9|4749.9|4770.3|4750.3|4770.4|4750.4|4769.9|4749.9|0
1613747660000|2021-02-19 15:14:20|4770.2|4750.2|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613747670000|2021-02-19 15:14:30|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613747690000|2021-02-19 15:14:50|4770.3|4750.3|4770.5|4750.5|4770.6|4750.6|4770.3|4750.3|0
1613747700000|2021-02-19 15:15:00|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613747710000|2021-02-19 15:15:10|4770.8|4750.8|4771|4751|4771.1|4751.1|4770.8|4750.8|0
1613747720000|2021-02-19 15:15:20|4771.1|4751.1|4770.8|4750.8|4771.2|4751.2|4770.8|4750.8|0
1613747730000|2021-02-19 15:15:30|4770.7|4750.7|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613747750000|2021-02-19 15:15:50|4770.8|4750.8|4771.1|4751.1|4771.2|4751.2|4770.8|4750.8|0
1613747760000|2021-02-19 15:16:00|4771|4751|4771|4751|4771.2|4751.2|4770.9|4750.9|0
1613747780000|2021-02-19 15:16:20|4771.1|4751.1|4770.6|4750.6|4771.1|4751.1|4770.6|4750.6|0
1613747790000|2021-02-19 15:16:30|4770.4|4750.4|4770.5|4750.5|4770.5|4750.5|4770.4|4750.4|0
1613747800000|2021-02-19 15:16:40|4770.6|4750.6|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613747810000|2021-02-19 15:16:50|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1613747820000|2021-02-19 15:17:00|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613747830000|2021-02-19 15:17:10|4771|4751|4771|4751|4771|4751|4771|4751|0
1613747840000|2021-02-19 15:17:20|4771.1|4751.1|4771.3|4751.3|4771.3|4751.3|4771.1|4751.1|0
1613747850000|2021-02-19 15:17:30|4770.8|4750.8|4771.1|4751.1|4771.1|4751.1|4770.8|4750.8|0
1613747860000|2021-02-19 15:17:40|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613747870000|2021-02-19 15:17:50|4771.1|4751.1|4770.3|4750.3|4771.2|4751.2|4770.3|4750.3|0
1613747880000|2021-02-19 15:18:00|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613747900000|2021-02-19 15:18:20|4770.8|4750.8|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1613747910000|2021-02-19 15:18:30|4770.5|4750.5|4770.9|4750.9|4770.9|4750.9|4770.5|4750.5|0
1613747920000|2021-02-19 15:18:40|4770.6|4750.6|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613747930000|2021-02-19 15:18:50|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613747940000|2021-02-19 15:19:00|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.5|4750.5|0
1613747950000|2021-02-19 15:19:10|4770.2|4750.2|4770.5|4750.5|4770.5|4750.5|4770.2|4750.2|0
1613747970000|2021-02-19 15:19:30|4770.4|4750.4|4770.3|4750.3|4770.5|4750.5|4770.3|4750.3|0
1613747980000|2021-02-19 15:19:40|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613747990000|2021-02-19 15:19:50|4770.2|4750.2|4770.1|4750.1|4770.2|4750.2|4770.1|4750.1|0
1613748000000|2021-02-19 15:20:00|4770|4750|4770.5|4750.5|4770.5|4750.5|4769.9|4749.9|0
1613748010000|2021-02-19 15:20:10|4770.4|4750.4|4770.1|4750.1|4770.5|4750.5|4770.1|4750.1|0
1613748020000|2021-02-19 15:20:20|4770|4750|4770.3|4750.3|4770.3|4750.3|4770|4750|0
1613748030000|2021-02-19 15:20:30|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613748040000|2021-02-19 15:20:40|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613748050000|2021-02-19 15:20:50|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1613748060000|2021-02-19 15:21:00|4770.9|4750.9|4770.8|4750.8|4770.9|4750.9|4770.8|4750.8|0
1613748070000|2021-02-19 15:21:10|4770.9|4750.9|4770.7|4750.7|4770.9|4750.9|4770.7|4750.7|0
1613748080000|2021-02-19 15:21:20|4770.9|4750.9|4770.8|4750.8|4770.9|4750.9|4770.8|4750.8|0
1613748090000|2021-02-19 15:21:30|4771|4751|4771|4751|4771|4751|4771|4751|0
1613748100000|2021-02-19 15:21:40|4771.2|4751.2|4771.5|4751.5|4771.5|4751.5|4771.2|4751.2|0
1613748110000|2021-02-19 15:21:50|4771.6|4751.6|4771.7|4751.7|4771.8|4751.8|4771.6|4751.6|0
1613748120000|2021-02-19 15:22:00|4771.8|4751.8|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613748130000|2021-02-19 15:22:10|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1613748150000|2021-02-19 15:22:30|4771.8|4751.8|4772.1|4752.1|4772.1|4752.1|4771.8|4751.8|0
1613748160000|2021-02-19 15:22:40|4772|4752|4772|4752|4772|4752|4772|4752|0
1613748170000|2021-02-19 15:22:50|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613748180000|2021-02-19 15:23:00|4772|4752|4772.2|4752.2|4772.2|4752.2|4772|4752|0
1613748190000|2021-02-19 15:23:10|4771.6|4751.6|4772.2|4752.2|4772.3|4752.3|4771.6|4751.6|0
1613748200000|2021-02-19 15:23:20|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|0
1613748210000|2021-02-19 15:23:30|4771.8|4751.8|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613748220000|2021-02-19 15:23:40|4772|4752|4772|4752|4772|4752|4772|4752|0
1613748240000|2021-02-19 15:24:00|4772.3|4752.3|4772.7|4752.7|4772.7|4752.7|4772.2|4752.2|0
1613748250000|2021-02-19 15:24:10|4772.9|4752.9|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1613748280000|2021-02-19 15:24:40|4773.2|4753.2|4773.3|4753.3|4773.3|4753.3|4773.2|4753.2|0
1613748290000|2021-02-19 15:24:50|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1613748300000|2021-02-19 15:25:00|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1613748310000|2021-02-19 15:25:10|4773.6|4753.6|4773.8|4753.8|4773.8|4753.8|4773.6|4753.6|0
1613748320000|2021-02-19 15:25:20|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1613748350000|2021-02-19 15:25:50|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1613748360000|2021-02-19 15:26:00|4773.3|4753.3|4772.7|4752.7|4773.3|4753.3|4772.7|4752.7|0
1613748370000|2021-02-19 15:26:10|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1613748380000|2021-02-19 15:26:20|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.4|4752.4|0
1613748390000|2021-02-19 15:26:30|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1613748400000|2021-02-19 15:26:40|4772.2|4752.2|4772.3|4752.3|4772.3|4752.3|4772.2|4752.2|0
1613748410000|2021-02-19 15:26:50|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1613748420000|2021-02-19 15:27:00|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613748430000|2021-02-19 15:27:10|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613748440000|2021-02-19 15:27:20|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1613748450000|2021-02-19 15:27:30|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1613748460000|2021-02-19 15:27:40|4771.2|4751.2|4770.6|4750.6|4771.3|4751.3|4770.6|4750.6|0
1613748470000|2021-02-19 15:27:50|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613748480000|2021-02-19 15:28:00|4770.6|4750.6|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613748510000|2021-02-19 15:28:30|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613748520000|2021-02-19 15:28:40|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613748530000|2021-02-19 15:28:50|4770.9|4750.9|4771.2|4751.2|4771.2|4751.2|4770.9|4750.9|0
1613748540000|2021-02-19 15:29:00|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.3|4750.3|0
1613748550000|2021-02-19 15:29:10|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613748560000|2021-02-19 15:29:20|4770.6|4750.6|4770.2|4750.2|4770.6|4750.6|4770.2|4750.2|0
1613748570000|2021-02-19 15:29:30|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1613748580000|2021-02-19 15:29:40|4771|4751|4771|4751|4771|4751|4771|4751|0
1613748590000|2021-02-19 15:29:50|4770.8|4750.8|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1613748600000|2021-02-19 15:30:00|4770.2|4750.2|4770.1|4750.1|4770.2|4750.2|4770|4750|0
1613748610000|2021-02-19 15:30:10|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613748620000|2021-02-19 15:30:20|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613748630000|2021-02-19 15:30:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613748640000|2021-02-19 15:30:40|4770.9|4750.9|4771.3|4751.3|4771.3|4751.3|4770.9|4750.9|0
1613748650000|2021-02-19 15:30:50|4771.4|4751.4|4771.3|4751.3|4771.5|4751.5|4771.3|4751.3|0
1613748660000|2021-02-19 15:31:00|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1613748670000|2021-02-19 15:31:10|4771.4|4751.4|4771.5|4751.5|4771.5|4751.5|4771.4|4751.4|0
1613748690000|2021-02-19 15:31:30|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613748700000|2021-02-19 15:31:40|4771.3|4751.3|4771|4751|4771.3|4751.3|4771|4751|0
1613748710000|2021-02-19 15:31:50|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613748720000|2021-02-19 15:32:00|4771|4751|4771|4751|4771|4751|4771|4751|0
1613748730000|2021-02-19 15:32:10|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1613748740000|2021-02-19 15:32:20|4771|4751|4770.7|4750.7|4771|4751|4770.7|4750.7|0
1613748750000|2021-02-19 15:32:30|4770.6|4750.6|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1613748760000|2021-02-19 15:32:40|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.3|4750.3|0
1613748770000|2021-02-19 15:32:50|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613748780000|2021-02-19 15:33:00|4770.3|4750.3|4770.2|4750.2|4770.4|4750.4|4770.2|4750.2|0
1613748790000|2021-02-19 15:33:10|4770.4|4750.4|4770.2|4750.2|4770.4|4750.4|4770.2|4750.2|0
1613748820000|2021-02-19 15:33:40|4769.9|4749.9|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1613748840000|2021-02-19 15:34:00|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613748850000|2021-02-19 15:34:10|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1613748890000|2021-02-19 15:34:50|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613748900000|2021-02-19 15:35:00|4769.6|4749.6|4769.8|4749.8|4769.9|4749.9|4769.6|4749.6|0
1613748910000|2021-02-19 15:35:10|4769.9|4749.9|4770|4750|4770|4750|4769.9|4749.9|0
1613748920000|2021-02-19 15:35:20|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1613748930000|2021-02-19 15:35:30|4770.4|4750.4|4770.6|4750.6|4770.6|4750.6|4770.4|4750.4|0
1613748950000|2021-02-19 15:35:50|4770.7|4750.7|4770|4750|4770.7|4750.7|4770|4750|0
1613748960000|2021-02-19 15:36:00|4770.2|4750.2|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613748970000|2021-02-19 15:36:10|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1613748980000|2021-02-19 15:36:20|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613748990000|2021-02-19 15:36:30|4770.6|4750.6|4771.4|4751.4|4771.4|4751.4|4770.6|4750.6|0
1613749000000|2021-02-19 15:36:40|4771.2|4751.2|4771.9|4751.9|4771.9|4751.9|4771.2|4751.2|0
1613749010000|2021-02-19 15:36:50|4772|4752|4772|4752|4772|4752|4771.9|4751.9|0
1613749020000|2021-02-19 15:37:00|4771.9|4751.9|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1613749030000|2021-02-19 15:37:10|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.6|4751.6|0
1613749040000|2021-02-19 15:37:20|4771.6|4751.6|4771.3|4751.3|4771.6|4751.6|4771.3|4751.3|0
1613749050000|2021-02-19 15:37:30|4771.4|4751.4|4771.3|4751.3|4771.4|4751.4|4771.3|4751.3|0
1613749060000|2021-02-19 15:37:40|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613749070000|2021-02-19 15:37:50|4771.3|4751.3|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613749080000|2021-02-19 15:38:00|4771.3|4751.3|4771.7|4751.7|4771.7|4751.7|4771.3|4751.3|0
1613749090000|2021-02-19 15:38:10|4771.8|4751.8|4772|4752|4772|4752|4771.8|4751.8|0
1613749100000|2021-02-19 15:38:20|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1613749110000|2021-02-19 15:38:30|4772|4752|4772|4752|4772|4752|4772|4752|0
1613749120000|2021-02-19 15:38:40|4771.9|4751.9|4771.7|4751.7|4771.9|4751.9|4771.7|4751.7|0
1613749130000|2021-02-19 15:38:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613749140000|2021-02-19 15:39:00|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613749150000|2021-02-19 15:39:10|4771.1|4751.1|4771.3|4751.3|4771.3|4751.3|4771.1|4751.1|0
1613749160000|2021-02-19 15:39:20|4771.5|4751.5|4771.8|4751.8|4771.8|4751.8|4771.5|4751.5|0
1613749170000|2021-02-19 15:39:30|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.8|4751.8|0
1613749180000|2021-02-19 15:39:40|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1613749190000|2021-02-19 15:39:50|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613749200000|2021-02-19 15:40:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1613749210000|2021-02-19 15:40:10|4772.3|4752.3|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1613749220000|2021-02-19 15:40:20|4772.1|4752.1|4772.3|4752.3|4772.3|4752.3|4772.1|4752.1|0
1613749230000|2021-02-19 15:40:30|4772.4|4752.4|4772.5|4752.5|4772.5|4752.5|4772.4|4752.4|0
1613749240000|2021-02-19 15:40:40|4772.7|4752.7|4773|4753|4773|4753|4772.7|4752.7|0
1613749250000|2021-02-19 15:40:50|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1613749260000|2021-02-19 15:41:00|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.5|4752.5|0
1613749280000|2021-02-19 15:41:20|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613749290000|2021-02-19 15:41:30|4772|4752|4772|4752|4772|4752|4772|4752|0
1613749300000|2021-02-19 15:41:40|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1613749310000|2021-02-19 15:41:50|4772|4752|4772|4752|4772|4752|4772|4752|0
1613749320000|2021-02-19 15:42:00|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613749330000|2021-02-19 15:42:10|4771.6|4751.6|4771.4|4751.4|4771.7|4751.7|4771.4|4751.4|0
1613749350000|2021-02-19 15:42:30|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1613749360000|2021-02-19 15:42:40|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613749370000|2021-02-19 15:42:50|4771.2|4751.2|4770.5|4750.5|4771.2|4751.2|4770.5|4750.5|0
1613749380000|2021-02-19 15:43:00|4770.2|4750.2|4769.7|4749.7|4770.2|4750.2|4769.6|4749.6|0
1613749390000|2021-02-19 15:43:10|4769.6|4749.6|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1613749400000|2021-02-19 15:43:20|4769.9|4749.9|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1613749410000|2021-02-19 15:43:30|4769.7|4749.7|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1613749420000|2021-02-19 15:43:40|4769.7|4749.7|4769.9|4749.9|4769.9|4749.9|4769.7|4749.7|0
1613749430000|2021-02-19 15:43:50|4769.8|4749.8|4769.7|4749.7|4769.8|4749.8|4769.7|4749.7|0
1613749440000|2021-02-19 15:44:00|4769.8|4749.8|4769.2|4749.2|4769.8|4749.8|4769.1|4749.1|0
1613749450000|2021-02-19 15:44:10|4769.3|4749.3|4769.4|4749.4|4769.4|4749.4|4769.3|4749.3|0
1613749460000|2021-02-19 15:44:20|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1613749470000|2021-02-19 15:44:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613749480000|2021-02-19 15:44:40|4769.4|4749.4|4768.9|4748.9|4769.4|4749.4|4768.9|4748.9|0
1613749490000|2021-02-19 15:44:50|4768.6|4748.6|4768.5|4748.5|4768.6|4748.6|4768.5|4748.5|0
1613749500000|2021-02-19 15:45:00|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|4768.7|4748.7|0
1613749510000|2021-02-19 15:45:10|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613749520000|2021-02-19 15:45:20|4768.9|4748.9|4769.3|4749.3|4769.3|4749.3|4768.9|4748.9|0
1613749530000|2021-02-19 15:45:30|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1613749540000|2021-02-19 15:45:40|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613749550000|2021-02-19 15:45:50|4769.1|4749.1|4768.4|4748.4|4769.1|4749.1|4768.4|4748.4|0
1613749560000|2021-02-19 15:46:00|4768.5|4748.5|4768.3|4748.3|4768.6|4748.6|4768.3|4748.3|0
1613749580000|2021-02-19 15:46:20|4768.4|4748.4|4768.3|4748.3|4768.4|4748.4|4768.3|4748.3|0
1613749590000|2021-02-19 15:46:30|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613749600000|2021-02-19 15:46:40|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613749610000|2021-02-19 15:46:50|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613749620000|2021-02-19 15:47:00|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613749640000|2021-02-19 15:47:20|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613749650000|2021-02-19 15:47:30|4768.3|4748.3|4768.3|4748.3|4768.5|4748.5|4768.3|4748.3|0
1613749660000|2021-02-19 15:47:40|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1613749670000|2021-02-19 15:47:50|4768.3|4748.3|4768|4748|4768.3|4748.3|4768|4748|0
1613749680000|2021-02-19 15:48:00|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613749710000|2021-02-19 15:48:30|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1613749720000|2021-02-19 15:48:40|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613749730000|2021-02-19 15:48:50|4768.7|4748.7|4768.8|4748.8|4768.8|4748.8|4768.7|4748.7|0
1613749740000|2021-02-19 15:49:00|4768.9|4748.9|4768.8|4748.8|4768.9|4748.9|4768.8|4748.8|0
1613749760000|2021-02-19 15:49:20|4768.9|4748.9|4769|4749|4769|4749|4768.9|4748.9|0
1613749770000|2021-02-19 15:49:30|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1613749780000|2021-02-19 15:49:40|4769.3|4749.3|4769.2|4749.2|4769.5|4749.5|4769.2|4749.2|0
1613749790000|2021-02-19 15:49:50|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1613749810000|2021-02-19 15:50:10|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1613749820000|2021-02-19 15:50:20|4769|4749|4769|4749|4769|4749|4769|4749|0
1613749830000|2021-02-19 15:50:30|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1613749840000|2021-02-19 15:50:40|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1613749850000|2021-02-19 15:50:50|4768.5|4748.5|4768.6|4748.6|4768.6|4748.6|4768.5|4748.5|0
1613749860000|2021-02-19 15:51:00|4768.7|4748.7|4768.6|4748.6|4768.7|4748.7|4768.6|4748.6|0
1613749870000|2021-02-19 15:51:10|4768.5|4748.5|4768.6|4748.6|4768.6|4748.6|4768.5|4748.5|0
1613749880000|2021-02-19 15:51:20|4768.5|4748.5|4768.3|4748.3|4768.5|4748.5|4768.3|4748.3|0
1613749890000|2021-02-19 15:51:30|4768.2|4748.2|4768.1|4748.1|4768.2|4748.2|4768|4748|0
1613749900000|2021-02-19 15:51:40|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613749920000|2021-02-19 15:52:00|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1613749930000|2021-02-19 15:52:10|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1613749940000|2021-02-19 15:52:20|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613749950000|2021-02-19 15:52:30|4768|4748|4768|4748|4768|4748|4767.9|4747.9|0
1613749960000|2021-02-19 15:52:40|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1613749980000|2021-02-19 15:53:00|4767.7|4747.7|4767.7|4747.7|4767.8|4747.8|4767.5|4747.5|0
1613749990000|2021-02-19 15:53:10|4767.8|4747.8|4768.3|4748.3|4768.3|4748.3|4767.8|4747.8|0
1613750020000|2021-02-19 15:53:40|4768.2|4748.2|4768|4748|4768.2|4748.2|4768|4748|0
1613750030000|2021-02-19 15:53:50|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1613750040000|2021-02-19 15:54:00|4768.2|4748.2|4768|4748|4768.2|4748.2|4768|4748|0
1613750050000|2021-02-19 15:54:10|4767.9|4747.9|4768.1|4748.1|4768.1|4748.1|4767.9|4747.9|0
1613750060000|2021-02-19 15:54:20|4768|4748|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1613750070000|2021-02-19 15:54:30|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1613750080000|2021-02-19 15:54:40|4767.8|4747.8|4767.9|4747.9|4768|4748|4767.8|4747.8|0
1613750090000|2021-02-19 15:54:50|4768|4748|4768|4748|4768.1|4748.1|4768|4748|0
1613750100000|2021-02-19 15:55:00|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1613750110000|2021-02-19 15:55:10|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1613750120000|2021-02-19 15:55:20|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1613750130000|2021-02-19 15:55:30|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.5|4748.5|0
1613750140000|2021-02-19 15:55:40|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1613750170000|2021-02-19 15:56:10|4768.9|4748.9|4769.1|4749.1|4769.1|4749.1|4768.9|4748.9|0
1613750190000|2021-02-19 15:56:30|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1613750200000|2021-02-19 15:56:40|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613750220000|2021-02-19 15:57:00|4769.5|4749.5|4769.3|4749.3|4769.5|4749.5|4769.3|4749.3|0
1613750230000|2021-02-19 15:57:10|4769.4|4749.4|4769.7|4749.7|4769.7|4749.7|4769.4|4749.4|0
1613750240000|2021-02-19 15:57:20|4769.8|4749.8|4770|4750|4770|4750|4769.8|4749.8|0
1613750250000|2021-02-19 15:57:30|4770.1|4750.1|4769|4749|4770.1|4750.1|4769|4749|0
1613750260000|2021-02-19 15:57:40|4769.1|4749.1|4769.4|4749.4|4769.4|4749.4|4769.1|4749.1|0
1613750270000|2021-02-19 15:57:50|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613750280000|2021-02-19 15:58:00|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.3|4749.3|0
1613750290000|2021-02-19 15:58:10|4769.6|4749.6|4769.4|4749.4|4769.6|4749.6|4769.3|4749.3|0
1613750300000|2021-02-19 15:58:20|4769.3|4749.3|4769.5|4749.5|4769.5|4749.5|4769.3|4749.3|0
1613750310000|2021-02-19 15:58:30|4769.4|4749.4|4769.8|4749.8|4769.8|4749.8|4769.4|4749.4|0
1613750320000|2021-02-19 15:58:40|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613750330000|2021-02-19 15:58:50|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1613750340000|2021-02-19 15:59:00|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1613750360000|2021-02-19 15:59:20|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613750380000|2021-02-19 15:59:40|4769.5|4749.5|4769.8|4749.8|4769.8|4749.8|4769.4|4749.4|0
1613750390000|2021-02-19 15:59:50|4769.9|4749.9|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1613750400000|2021-02-19 16:00:00|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613750420000|2021-02-19 16:00:20|4769.9|4749.9|4770.2|4750.2|4770.3|4750.3|4769.9|4749.9|0
1613750430000|2021-02-19 16:00:30|4770.3|4750.3|4770.5|4750.5|4770.5|4750.5|4770.3|4750.3|0
1613750450000|2021-02-19 16:00:50|4770.7|4750.7|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613750460000|2021-02-19 16:01:00|4770.5|4750.5|4770.6|4750.6|4770.7|4750.7|4770.5|4750.5|0
1613750480000|2021-02-19 16:01:20|4770.7|4750.7|4771|4751|4771.1|4751.1|4770.7|4750.7|0
1613750490000|2021-02-19 16:01:30|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613750500000|2021-02-19 16:01:40|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.4|4750.4|0
1613750510000|2021-02-19 16:01:50|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613750520000|2021-02-19 16:02:00|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613750530000|2021-02-19 16:02:10|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613750540000|2021-02-19 16:02:20|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613750550000|2021-02-19 16:02:30|4770.1|4750.1|4770.2|4750.2|4770.2|4750.2|4770|4750|0
1613750570000|2021-02-19 16:02:50|4770.1|4750.1|4769.8|4749.8|4770.1|4750.1|4769.8|4749.8|0
1613750590000|2021-02-19 16:03:10|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1613750600000|2021-02-19 16:03:20|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|0
1613750610000|2021-02-19 16:03:30|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613750630000|2021-02-19 16:03:50|4769.7|4749.7|4769.5|4749.5|4769.7|4749.7|4769.4|4749.4|0
1613750640000|2021-02-19 16:04:00|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1613750650000|2021-02-19 16:04:10|4769|4749|4769|4749|4769|4749|4768.9|4748.9|0
1613750660000|2021-02-19 16:04:20|4768.9|4748.9|4768.8|4748.8|4768.9|4748.9|4768.8|4748.8|0
1613750670000|2021-02-19 16:04:30|4768.7|4748.7|4769.6|4749.6|4769.6|4749.6|4768.7|4748.7|0
1613750680000|2021-02-19 16:04:40|4769.8|4749.8|4770|4750|4770|4750|4769.8|4749.8|0
1613750690000|2021-02-19 16:04:50|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613750700000|2021-02-19 16:05:00|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.2|4750.2|0
1613750710000|2021-02-19 16:05:10|4770.5|4750.5|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1613750720000|2021-02-19 16:05:20|4770.5|4750.5|4770.3|4750.3|4770.5|4750.5|4770.3|4750.3|0
1613750730000|2021-02-19 16:05:30|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613750740000|2021-02-19 16:05:40|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613750750000|2021-02-19 16:05:50|4770.1|4750.1|4770.2|4750.2|4770.3|4750.3|4770.1|4750.1|0
1613750760000|2021-02-19 16:06:00|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613750770000|2021-02-19 16:06:10|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613750780000|2021-02-19 16:06:20|4770.8|4750.8|4770.8|4750.8|4770.9|4750.9|4770.8|4750.8|0
1613750790000|2021-02-19 16:06:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613750810000|2021-02-19 16:06:50|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613750820000|2021-02-19 16:07:00|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613750830000|2021-02-19 16:07:10|4770.9|4750.9|4770.8|4750.8|4771|4751|4770.8|4750.8|0
1613750840000|2021-02-19 16:07:20|4770.7|4750.7|4770.7|4750.7|4770.8|4750.8|4770.7|4750.7|0
1613750850000|2021-02-19 16:07:30|4770.6|4750.6|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613750860000|2021-02-19 16:07:40|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1613750870000|2021-02-19 16:07:50|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613750880000|2021-02-19 16:08:00|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613750890000|2021-02-19 16:08:10|4770.9|4750.9|4770.6|4750.6|4770.9|4750.9|4770.6|4750.6|0
1613750920000|2021-02-19 16:08:40|4770.7|4750.7|4770.9|4750.9|4770.9|4750.9|4770.7|4750.7|0
1613750930000|2021-02-19 16:08:50|4770.6|4750.6|4770.6|4750.6|4770.7|4750.7|4770.6|4750.6|0
1613750940000|2021-02-19 16:09:00|4770.5|4750.5|4770.5|4750.5|4770.6|4750.6|4770.5|4750.5|0
1613750950000|2021-02-19 16:09:10|4770.4|4750.4|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613750960000|2021-02-19 16:09:20|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1613750970000|2021-02-19 16:09:30|4770.4|4750.4|4770.1|4750.1|4770.4|4750.4|4770.1|4750.1|0
1613750980000|2021-02-19 16:09:40|4770.5|4750.5|4770.4|4750.4|4770.5|4750.5|4770.4|4750.4|0
1613750990000|2021-02-19 16:09:50|4770.3|4750.3|4770.1|4750.1|4770.3|4750.3|4770.1|4750.1|0
1613751000000|2021-02-19 16:10:00|4770.2|4750.2|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613751020000|2021-02-19 16:10:20|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613751040000|2021-02-19 16:10:40|4770.7|4750.7|4770.6|4750.6|4770.9|4750.9|4770.6|4750.6|0
1613751050000|2021-02-19 16:10:50|4770.8|4750.8|4770.8|4750.8|4771|4751|4770.8|4750.8|0
1613751060000|2021-02-19 16:11:00|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613751070000|2021-02-19 16:11:10|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1613751080000|2021-02-19 16:11:20|4771.2|4751.2|4770.7|4750.7|4771.2|4751.2|4770.7|4750.7|0
1613751090000|2021-02-19 16:11:30|4770.8|4750.8|4770.9|4750.9|4771|4751|4770.8|4750.8|0
1613751100000|2021-02-19 16:11:40|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613751110000|2021-02-19 16:11:50|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1613751120000|2021-02-19 16:12:00|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613751130000|2021-02-19 16:12:10|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613751150000|2021-02-19 16:12:30|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613751160000|2021-02-19 16:12:40|4770.6|4750.6|4770.1|4750.1|4770.6|4750.6|4770.1|4750.1|0
1613751170000|2021-02-19 16:12:50|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1613751180000|2021-02-19 16:13:00|4770|4750|4770|4750|4770|4750|4770|4750|0
1613751190000|2021-02-19 16:13:10|4769.9|4749.9|4770|4750|4770|4750|4769.9|4749.9|0
1613751200000|2021-02-19 16:13:20|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1613751210000|2021-02-19 16:13:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613751220000|2021-02-19 16:13:40|4770.9|4750.9|4770.8|4750.8|4770.9|4750.9|4770.7|4750.7|0
1613751230000|2021-02-19 16:13:50|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1613751240000|2021-02-19 16:14:00|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613751250000|2021-02-19 16:14:10|4771.1|4751.1|4771.4|4751.4|4771.4|4751.4|4771.1|4751.1|0
1613751260000|2021-02-19 16:14:20|4771.5|4751.5|4771.6|4751.6|4771.7|4751.7|4771.5|4751.5|0
1613751270000|2021-02-19 16:14:30|4771.5|4751.5|4771|4751|4771.5|4751.5|4771|4751|0
1613751280000|2021-02-19 16:14:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613751290000|2021-02-19 16:14:50|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1613751300000|2021-02-19 16:15:00|4770.9|4750.9|4770.4|4750.4|4770.9|4750.9|4770.4|4750.4|0
1613751310000|2021-02-19 16:15:10|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1613751320000|2021-02-19 16:15:20|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1613751330000|2021-02-19 16:15:30|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613751340000|2021-02-19 16:15:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613751350000|2021-02-19 16:15:50|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1613751360000|2021-02-19 16:16:00|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771.1|4751.1|0
1613751370000|2021-02-19 16:16:10|4771|4751|4771|4751|4771|4751|4771|4751|0
1613751380000|2021-02-19 16:16:20|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613751390000|2021-02-19 16:16:30|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613751400000|2021-02-19 16:16:40|4771|4751|4770.9|4750.9|4771|4751|4770.9|4750.9|0
1613751410000|2021-02-19 16:16:50|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613751430000|2021-02-19 16:17:10|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.7|4750.7|0
1613751440000|2021-02-19 16:17:20|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613751450000|2021-02-19 16:17:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1613751470000|2021-02-19 16:17:50|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613751480000|2021-02-19 16:18:00|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1613751490000|2021-02-19 16:18:10|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613751500000|2021-02-19 16:18:20|4771|4751|4771|4751|4771|4751|4771|4751|0
1613751520000|2021-02-19 16:18:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613751530000|2021-02-19 16:18:50|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1613751540000|2021-02-19 16:19:00|4771.5|4751.5|4771|4751|4771.5|4751.5|4771|4751|0
1613751550000|2021-02-19 16:19:10|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.8|4750.8|0
1613751560000|2021-02-19 16:19:20|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613751570000|2021-02-19 16:19:30|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1613751590000|2021-02-19 16:19:50|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1613751600000|2021-02-19 16:20:00|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1613751610000|2021-02-19 16:20:10|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613751620000|2021-02-19 16:20:20|4771|4751|4771.4|4751.4|4771.4|4751.4|4771|4751|0
1613751630000|2021-02-19 16:20:30|4771.3|4751.3|4771.2|4751.2|4771.3|4751.3|4771|4751|0
1613751640000|2021-02-19 16:20:40|4771.1|4751.1|4771|4751|4771.1|4751.1|4771|4751|0
1613751650000|2021-02-19 16:20:50|4771.1|4751.1|4771|4751|4771.1|4751.1|4771|4751|0
1613751660000|2021-02-19 16:21:00|4770.9|4750.9|4770.9|4750.9|4771|4751|4770.9|4750.9|0
1613751670000|2021-02-19 16:21:10|4771|4751|4771.3|4751.3|4771.3|4751.3|4771|4751|0
1613751690000|2021-02-19 16:21:30|4771.2|4751.2|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1613751700000|2021-02-19 16:21:40|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613751720000|2021-02-19 16:22:00|4771.2|4751.2|4771.5|4751.5|4771.5|4751.5|4771.2|4751.2|0
1613751730000|2021-02-19 16:22:10|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613751740000|2021-02-19 16:22:20|4771.3|4751.3|4771.4|4751.4|4771.4|4751.4|4771.2|4751.2|0
1613751750000|2021-02-19 16:22:30|4771|4751|4771.2|4751.2|4771.2|4751.2|4771|4751|0
1613751780000|2021-02-19 16:23:00|4771|4751|4771|4751|4771|4751|4771|4751|0
1613751790000|2021-02-19 16:23:10|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613751820000|2021-02-19 16:23:40|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1613751830000|2021-02-19 16:23:50|4771|4751|4771|4751|4771.1|4751.1|4770.9|4750.9|0
1613751840000|2021-02-19 16:24:00|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1613751850000|2021-02-19 16:24:10|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1613751870000|2021-02-19 16:24:30|4771.1|4751.1|4770.9|4750.9|4771.1|4751.1|4770.9|4750.9|0
1613751890000|2021-02-19 16:24:50|4771|4751|4771|4751|4771|4751|4771|4751|0
1613751900000|2021-02-19 16:25:00|4770.9|4750.9|4770.4|4750.4|4770.9|4750.9|4770.4|4750.4|0
1613751910000|2021-02-19 16:25:10|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613751920000|2021-02-19 16:25:20|4770.6|4750.6|4770.4|4750.4|4770.6|4750.6|4770.4|4750.4|0
1613751930000|2021-02-19 16:25:30|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1613751940000|2021-02-19 16:25:40|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1613751950000|2021-02-19 16:25:50|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|4770.1|4750.1|0
1613751960000|2021-02-19 16:26:00|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1613751970000|2021-02-19 16:26:10|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.3|4750.3|0
1613751980000|2021-02-19 16:26:20|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1613752000000|2021-02-19 16:26:40|4771|4751|4771|4751|4771|4751|4771|4751|0
1613752010000|2021-02-19 16:26:50|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1613752020000|2021-02-19 16:27:00|4771.3|4751.3|4771.4|4751.4|4771.4|4751.4|4771.3|4751.3|0
1613752030000|2021-02-19 16:27:10|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613752040000|2021-02-19 16:27:20|4771.6|4751.6|4771.7|4751.7|4771.7|4751.7|4771.5|4751.5|0
1613752050000|2021-02-19 16:27:30|4771.8|4751.8|4771.8|4751.8|4771.9|4751.9|4771.7|4751.7|0
1613752060000|2021-02-19 16:27:40|4771.9|4751.9|4771.7|4751.7|4771.9|4751.9|4771.7|4751.7|0
1613752070000|2021-02-19 16:27:50|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.3|4751.3|0
1613752080000|2021-02-19 16:28:00|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613752090000|2021-02-19 16:28:10|4771.6|4751.6|4771.5|4751.5|4771.6|4751.6|4771.5|4751.5|0
1613752100000|2021-02-19 16:28:20|4771.4|4751.4|4771.5|4751.5|4771.5|4751.5|4771.4|4751.4|0
1613752110000|2021-02-19 16:28:30|4771.7|4751.7|4771.7|4751.7|4771.7|4751.7|4771.6|4751.6|0
1613752120000|2021-02-19 16:28:40|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1613752130000|2021-02-19 16:28:50|4771.6|4751.6|4771.9|4751.9|4771.9|4751.9|4771.6|4751.6|0
1613752140000|2021-02-19 16:29:00|4772.3|4752.3|4772.9|4752.9|4772.9|4752.9|4772.3|4752.3|0
1613752150000|2021-02-19 16:29:10|4773.1|4753.1|4772.9|4752.9|4773.1|4753.1|4772.9|4752.9|0
1613752160000|2021-02-19 16:29:20|4773|4753|4773|4753|4773.1|4753.1|4772.9|4752.9|0
1613752170000|2021-02-19 16:29:30|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1613752180000|2021-02-19 16:29:40|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1613752190000|2021-02-19 16:29:50|4773.9|4753.9|4774|4754|4774.2|4754.2|4773.9|4753.9|0
1613752200000|2021-02-19 16:30:00|4786.9|4736.9|4784.5|4734.5|4786.9|4736.9|4784.5|4734.5|0
1613752210000|2021-02-19 16:30:10|4784.4|4734.4|4783.3|4733.3|4784.5|4734.5|4783.3|4733.3|0
1613752220000|2021-02-19 16:30:20|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1613752230000|2021-02-19 16:30:30|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1613752250000|2021-02-19 16:30:50|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613752260000|2021-02-19 16:31:00|4783.3|4733.3|4784.5|4734.5|4784.5|4734.5|4783.3|4733.3|0
1613752270000|2021-02-19 16:31:10|4784.9|4734.9|4784.5|4734.5|4785.7|4735.7|4784.5|4734.5|0
1613752320000|2021-02-19 16:32:00|4785|4735|4785|4735|4785|4735|4785|4735|0
1613752330000|2021-02-19 16:32:10|4785.7|4735.7|4784.5|4734.5|4785.7|4735.7|4784.4|4734.4|0
1613752340000|2021-02-19 16:32:20|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1613752350000|2021-02-19 16:32:30|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1613752360000|2021-02-19 16:32:40|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1613752370000|2021-02-19 16:32:50|4784|4734|4784.5|4734.5|4784.5|4734.5|4783.2|4733.2|0
1613752380000|2021-02-19 16:33:00|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1613752390000|2021-02-19 16:33:10|4784|4734|4783.2|4733.2|4784|4734|4783.2|4733.2|0
1613752410000|2021-02-19 16:33:30|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1613752420000|2021-02-19 16:33:40|4782.5|4732.5|4783.2|4733.2|4783.2|4733.2|4782.5|4732.5|0
1613752440000|2021-02-19 16:34:00|4782.8|4732.8|4783.2|4733.2|4783.2|4733.2|4782|4732|0
1613752450000|2021-02-19 16:34:10|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1613752460000|2021-02-19 16:34:20|4782.4|4732.4|4783.2|4733.2|4783.2|4733.2|4782.4|4732.4|0
1613752470000|2021-02-19 16:34:30|4783.7|4733.7|4782|4732|4784.4|4734.4|4782|4732|0
1613752480000|2021-02-19 16:34:40|4781.5|4731.5|4780.8|4730.8|4781.5|4731.5|4780.8|4730.8|0
1613752490000|2021-02-19 16:34:50|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1613752500000|2021-02-19 16:35:00|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1613752520000|2021-02-19 16:35:20|4780.7|4730.7|4780.8|4730.8|4782|4732|4780.7|4730.7|0
1613752620000|2021-02-19 16:37:00|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1613752630000|2021-02-19 16:37:10|4781.6|4731.6|4780.8|4730.8|4781.6|4731.6|4780.8|4730.8|0
1613752780000|2021-02-19 16:39:40|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1613752830000|2021-02-19 16:40:30|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1613752840000|2021-02-19 16:40:40|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613752870000|2021-02-19 16:41:10|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1613752880000|2021-02-19 16:41:20|4780.3|4730.3|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1613752960000|2021-02-19 16:42:40|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1613753000000|2021-02-19 16:43:20|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613753010000|2021-02-19 16:43:30|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613753030000|2021-02-19 16:43:50|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1613753060000|2021-02-19 16:44:20|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1613753110000|2021-02-19 16:45:10|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1613753160000|2021-02-19 16:46:00|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1613753180000|2021-02-19 16:46:20|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1613753190000|2021-02-19 16:46:30|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1613753200000|2021-02-19 16:46:40|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1613753230000|2021-02-19 16:47:10|4780.1|4730.1|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1613753300000|2021-02-19 16:48:20|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613753310000|2021-02-19 16:48:30|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1613753330000|2021-02-19 16:48:50|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613753350000|2021-02-19 16:49:10|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613753360000|2021-02-19 16:49:20|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613753370000|2021-02-19 16:49:30|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613753450000|2021-02-19 16:50:50|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1613753480000|2021-02-19 16:51:20|4779.5|4729.5|4780.7|4730.7|4780.7|4730.7|4779.4|4729.4|0
1613753510000|2021-02-19 16:51:50|4780.2|4730.2|4779.4|4729.4|4780.2|4730.2|4779.4|4729.4|0
1613753520000|2021-02-19 16:52:00|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1613753530000|2021-02-19 16:52:10|4779.5|4729.5|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1613753560000|2021-02-19 16:52:40|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613753580000|2021-02-19 16:53:00|4780.6|4730.6|4779.4|4729.4|4780.6|4730.6|4779.4|4729.4|0
1613753620000|2021-02-19 16:53:40|4778.9|4728.9|4778.2|4728.2|4778.9|4728.9|4778.2|4728.2|0
1613753700000|2021-02-19 16:55:00|4778.7|4728.7|4779.4|4729.4|4779.4|4729.4|4778.7|4728.7|0
1613753770000|2021-02-19 16:56:10|4779.9|4729.9|4780.7|4730.7|4780.7|4730.7|4779.9|4729.9|0
1613753780000|2021-02-19 16:56:20|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613753790000|2021-02-19 16:56:30|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613753800000|2021-02-19 16:56:40|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613753810000|2021-02-19 16:56:50|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1613753820000|2021-02-19 16:57:00|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1613753840000|2021-02-19 16:57:20|4780.6|4730.6|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1613753870000|2021-02-19 16:57:50|4780.2|4730.2|4779.4|4729.4|4780.2|4730.2|4779.4|4729.4|0
1613753890000|2021-02-19 16:58:10|4779.9|4729.9|4779.4|4729.4|4780.6|4730.6|4779.4|4729.4|0
1613753910000|2021-02-19 16:58:30|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|4779.3|4729.3|0
1613753950000|2021-02-19 16:59:10|4778.8|4728.8|4778.1|4728.1|4778.8|4728.8|4778.1|4728.1|0
1613753980000|2021-02-19 16:59:40|4778.5|4728.5|4779.3|4729.3|4779.3|4729.3|4778.5|4728.5|0
1613753990000|2021-02-19 16:59:50|4778.8|4728.8|4779.3|4729.3|4779.3|4729.3|4778.1|4728.1|0
1613754000000|2021-02-19 17:00:00|4778.8|4728.8|4778.1|4728.1|4778.8|4728.8|4778.1|4728.1|0
1613754040000|2021-02-19 17:00:40|4778|4728|4777.5|4727.5|4778.1|4728.1|4777.5|4727.5|0
1613754050000|2021-02-19 17:00:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1613754060000|2021-02-19 17:01:00|4777.2|4727.2|4778|4728|4778|4728|4777.2|4727.2|0
1613754080000|2021-02-19 17:01:20|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1613754090000|2021-02-19 17:01:30|4778|4728|4778.1|4728.1|4778.1|4728.1|4778|4728|0
1613754100000|2021-02-19 17:01:40|4778|4728|4779.3|4729.3|4779.3|4729.3|4778|4728|0
1613754110000|2021-02-19 17:01:50|4779.2|4729.2|4779.3|4729.3|4779.3|4729.3|4778|4728|0
1613754260000|2021-02-19 17:04:20|4779.7|4729.7|4780.5|4730.5|4780.5|4730.5|4779.7|4729.7|0
1613754380000|2021-02-19 17:06:20|4780|4730|4779.3|4729.3|4780|4730|4779.3|4729.3|0
1613754390000|2021-02-19 17:06:30|4779.7|4729.7|4780.5|4730.5|4780.5|4730.5|4779.7|4729.7|0
1613754470000|2021-02-19 17:07:50|4780.4|4730.4|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1613754560000|2021-02-19 17:09:20|4778.7|4728.7|4777.9|4727.9|4778.7|4728.7|4777.9|4727.9|0
1613754570000|2021-02-19 17:09:30|4778.4|4728.4|4779.2|4729.2|4779.2|4729.2|4778.4|4728.4|0
1613754640000|2021-02-19 17:10:40|4779.7|4729.7|4780.4|4730.4|4780.4|4730.4|4779.7|4729.7|0
1613754660000|2021-02-19 17:11:00|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4779.2|4729.2|0
1613754690000|2021-02-19 17:11:30|4778.7|4728.7|4778|4728|4779.2|4729.2|4778|4728|0
1613754700000|2021-02-19 17:11:40|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1613754710000|2021-02-19 17:11:50|4778|4728|4778|4728|4778|4728|4778|4728|0
1613754720000|2021-02-19 17:12:00|4778.4|4728.4|4778|4728|4779.2|4729.2|4778|4728|0
1613754730000|2021-02-19 17:12:10|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1613754760000|2021-02-19 17:12:40|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1613754790000|2021-02-19 17:13:10|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4776.7|4726.7|0
1613754800000|2021-02-19 17:13:20|4777.5|4727.5|4777.9|4727.9|4777.9|4727.9|4776.7|4726.7|0
1613754810000|2021-02-19 17:13:30|4778|4728|4778|4728|4778|4728|4777.9|4727.9|0
1613754870000|2021-02-19 17:14:30|4778.5|4728.5|4778|4728|4779.2|4729.2|4778|4728|0
1613754880000|2021-02-19 17:14:40|4778.5|4728.5|4779.2|4729.2|4779.2|4729.2|4778.5|4728.5|0
1613754890000|2021-02-19 17:14:50|4778|4728|4778|4728|4779.2|4729.2|4778|4728|0
1613754930000|2021-02-19 17:15:30|4778.5|4728.5|4779.3|4729.3|4779.3|4729.3|4778.5|4728.5|0
1613754940000|2021-02-19 17:15:40|4779.2|4729.2|4779.3|4729.3|4779.3|4729.3|4779.2|4729.2|0
1613754960000|2021-02-19 17:16:00|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1613755000000|2021-02-19 17:16:40|4778|4728|4778|4728|4778|4728|4778|4728|0
1613755010000|2021-02-19 17:16:50|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1613755020000|2021-02-19 17:17:00|4778|4728|4778|4728|4778|4728|4778|4728|0
1613755030000|2021-02-19 17:17:10|4777.9|4727.9|4777.9|4727.9|4778|4728|4777.9|4727.9|0
1613755040000|2021-02-19 17:17:20|4778|4728|4777.9|4727.9|4778|4728|4777.9|4727.9|0
1613755090000|2021-02-19 17:18:10|4778|4728|4778|4728|4778|4728|4778|4728|0
1613755100000|2021-02-19 17:18:20|4777.9|4727.9|4777.9|4727.9|4778|4728|4777.9|4727.9|0
1613755110000|2021-02-19 17:18:30|4777.4|4727.4|4776.7|4726.7|4777.4|4727.4|4776.7|4726.7|0
1613755120000|2021-02-19 17:18:40|4776.6|4726.6|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1613755140000|2021-02-19 17:19:00|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1613755150000|2021-02-19 17:19:10|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1613755200000|2021-02-19 17:20:00|4776.5|4726.5|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1613755210000|2021-02-19 17:20:10|4775.4|4725.4|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1613755320000|2021-02-19 17:22:00|4776.5|4726.5|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1613755350000|2021-02-19 17:22:30|4775.4|4725.4|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1613755360000|2021-02-19 17:22:40|4776.1|4726.1|4775.3|4725.3|4776.1|4726.1|4775.3|4725.3|0
1613755410000|2021-02-19 17:23:30|4775.2|4725.2|4774|4724|4775.3|4725.3|4774|4724|0
1613755420000|2021-02-19 17:23:40|4774.5|4724.5|4775.2|4725.2|4775.2|4725.2|4774.5|4724.5|0
1613755430000|2021-02-19 17:23:50|4775.3|4725.3|4773.9|4723.9|4775.3|4725.3|4773.9|4723.9|0
1613755440000|2021-02-19 17:24:00|4773.4|4723.4|4772.7|4722.7|4773.4|4723.4|4772.6|4722.6|0
1613755450000|2021-02-19 17:24:10|4773.2|4723.2|4774|4724|4774|4724|4773.2|4723.2|0
1613755470000|2021-02-19 17:24:30|4773.9|4723.9|4774|4724|4774|4724|4773.9|4723.9|0
1613755480000|2021-02-19 17:24:40|4773.9|4723.9|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1613755490000|2021-02-19 17:24:50|4774|4724|4774|4724|4774|4724|4774|4724|0
1613755500000|2021-02-19 17:25:00|4773.9|4723.9|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1613755510000|2021-02-19 17:25:10|4774|4724|4774|4724|4774|4724|4774|4724|0
1613755530000|2021-02-19 17:25:30|4774.4|4724.4|4775.2|4725.2|4775.2|4725.2|4774.4|4724.4|0
1613755560000|2021-02-19 17:26:00|4775.3|4725.3|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1613755570000|2021-02-19 17:26:10|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1613755580000|2021-02-19 17:26:20|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1613755610000|2021-02-19 17:26:50|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1613755620000|2021-02-19 17:27:00|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1613755640000|2021-02-19 17:27:20|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1613755650000|2021-02-19 17:27:30|4775.3|4725.3|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1613755660000|2021-02-19 17:27:40|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1613755670000|2021-02-19 17:27:50|4775.8|4725.8|4776.5|4726.5|4776.5|4726.5|4775.8|4725.8|0
1613755680000|2021-02-19 17:28:00|4776|4726|4775.2|4725.2|4776.5|4726.5|4775.2|4725.2|0
1613755730000|2021-02-19 17:28:50|4774.7|4724.7|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1613755750000|2021-02-19 17:29:10|4775.3|4725.3|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1613755770000|2021-02-19 17:29:30|4775|4725|4774|4724|4775.2|4725.2|4774|4724|0
1613755800000|2021-02-19 17:30:00|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1613755910000|2021-02-19 17:31:50|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1613755920000|2021-02-19 17:32:00|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1613756010000|2021-02-19 17:33:30|4774.7|4724.7|4774|4724|4774.7|4724.7|4774|4724|0
1613756020000|2021-02-19 17:33:40|4774.4|4724.4|4773.9|4723.9|4775.2|4725.2|4773.9|4723.9|0
1613756030000|2021-02-19 17:33:50|4774|4724|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1613756040000|2021-02-19 17:34:00|4774|4724|4773.9|4723.9|4775.2|4725.2|4773.9|4723.9|0
1613756050000|2021-02-19 17:34:10|4773.8|4723.8|4772.6|4722.6|4773.8|4723.8|4772.6|4722.6|0
1613756060000|2021-02-19 17:34:20|4773.1|4723.1|4773.9|4723.9|4773.9|4723.9|4773.1|4723.1|0
1613756070000|2021-02-19 17:34:30|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1613756080000|2021-02-19 17:34:40|4773.8|4723.8|4772.6|4722.6|4773.9|4723.9|4772.6|4722.6|0
1613756110000|2021-02-19 17:35:10|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756160000|2021-02-19 17:36:00|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756170000|2021-02-19 17:36:10|4772.7|4722.7|4772.6|4722.6|4773.9|4723.9|4772.6|4722.6|0
1613756200000|2021-02-19 17:36:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756210000|2021-02-19 17:36:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613756220000|2021-02-19 17:37:00|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613756280000|2021-02-19 17:38:00|4772.2|4722.2|4771.4|4721.4|4772.2|4722.2|4771.4|4721.4|0
1613756290000|2021-02-19 17:38:10|4771.9|4721.9|4772.6|4722.6|4772.6|4722.6|4771.9|4721.9|0
1613756310000|2021-02-19 17:38:30|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613756320000|2021-02-19 17:38:40|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613756330000|2021-02-19 17:38:50|4772.1|4722.1|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613756350000|2021-02-19 17:39:10|4771.3|4721.3|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613756360000|2021-02-19 17:39:20|4770.2|4720.2|4771.4|4721.4|4771.4|4721.4|4770.2|4720.2|0
1613756370000|2021-02-19 17:39:30|4771.9|4721.9|4772.6|4722.6|4772.7|4722.7|4771.9|4721.9|0
1613756380000|2021-02-19 17:39:40|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772|4722|0
1613756390000|2021-02-19 17:39:50|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756400000|2021-02-19 17:40:00|4772.2|4722.2|4771.4|4721.4|4772.2|4722.2|4771.3|4721.3|0
1613756410000|2021-02-19 17:40:10|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613756460000|2021-02-19 17:41:00|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1613756470000|2021-02-19 17:41:10|4771.4|4721.4|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613756480000|2021-02-19 17:41:20|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613756490000|2021-02-19 17:41:30|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613756520000|2021-02-19 17:42:00|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613756580000|2021-02-19 17:43:00|4770.1|4720.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613756620000|2021-02-19 17:43:40|4771.4|4721.4|4771.4|4721.4|4772.6|4722.6|4771.3|4721.3|0
1613756630000|2021-02-19 17:43:50|4771.3|4721.3|4772.6|4722.6|4772.6|4722.6|4771.3|4721.3|0
1613756640000|2021-02-19 17:44:00|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613756660000|2021-02-19 17:44:20|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756670000|2021-02-19 17:44:30|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756680000|2021-02-19 17:44:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756690000|2021-02-19 17:44:50|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756700000|2021-02-19 17:45:00|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.3|4721.3|0
1613756710000|2021-02-19 17:45:10|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613756730000|2021-02-19 17:45:30|4771.4|4721.4|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613756740000|2021-02-19 17:45:40|4772.6|4722.6|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613756750000|2021-02-19 17:45:50|4771.9|4721.9|4772.6|4722.6|4772.6|4722.6|4771.9|4721.9|0
1613756760000|2021-02-19 17:46:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613756790000|2021-02-19 17:46:30|4773.2|4723.2|4773.9|4723.9|4773.9|4723.9|4773.2|4723.2|0
1613756810000|2021-02-19 17:46:50|4774|4724|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1613756840000|2021-02-19 17:47:20|4774|4724|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1613756870000|2021-02-19 17:47:50|4773.4|4723.4|4772.7|4722.7|4773.4|4723.4|4772.6|4722.6|0
1613756880000|2021-02-19 17:48:00|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613756930000|2021-02-19 17:48:50|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613756940000|2021-02-19 17:49:00|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613756970000|2021-02-19 17:49:30|4772.5|4722.5|4771.3|4721.3|4772.5|4722.5|4771.3|4721.3|0
1613756980000|2021-02-19 17:49:40|4771.4|4721.4|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613757020000|2021-02-19 17:50:20|4771.8|4721.8|4772.6|4722.6|4772.6|4722.6|4771.8|4721.8|0
1613757030000|2021-02-19 17:50:30|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1613757050000|2021-02-19 17:50:50|4772.5|4722.5|4772.5|4722.5|4772.6|4722.6|4772.5|4722.5|0
1613757070000|2021-02-19 17:51:10|4772.6|4722.6|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613757080000|2021-02-19 17:51:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613757090000|2021-02-19 17:51:30|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4770|4720|0
1613757100000|2021-02-19 17:51:40|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1613757110000|2021-02-19 17:51:50|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613757120000|2021-02-19 17:52:00|4770|4720|4770|4720|4770|4720|4769.9|4719.9|0
1613757130000|2021-02-19 17:52:10|4770.5|4720.5|4771.2|4721.2|4771.2|4721.2|4770|4720|0
1613757140000|2021-02-19 17:52:20|4770.7|4720.7|4770|4720|4770.7|4720.7|4770|4720|0
1613757150000|2021-02-19 17:52:30|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1613757160000|2021-02-19 17:52:40|4769.4|4719.4|4768.7|4718.7|4769.4|4719.4|4768.7|4718.7|0
1613757200000|2021-02-19 17:53:20|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613757210000|2021-02-19 17:53:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613757250000|2021-02-19 17:54:10|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613757260000|2021-02-19 17:54:20|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613757300000|2021-02-19 17:55:00|4769.2|4719.2|4769.9|4719.9|4769.9|4719.9|4769.2|4719.2|0
1613757310000|2021-02-19 17:55:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1613757330000|2021-02-19 17:55:30|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1613757340000|2021-02-19 17:55:40|4767.4|4717.4|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613757370000|2021-02-19 17:56:10|4768.7|4718.7|4768.6|4718.6|4769.9|4719.9|4768.6|4718.6|0
1613757380000|2021-02-19 17:56:20|4768.7|4718.7|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613757390000|2021-02-19 17:56:30|4769.9|4719.9|4770|4720|4770|4720|4769.9|4719.9|0
1613757400000|2021-02-19 17:56:40|4769.9|4719.9|4770|4720|4770|4720|4769.9|4719.9|0
1613757420000|2021-02-19 17:57:00|4770.1|4720.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613757430000|2021-02-19 17:57:10|4771.2|4721.2|4770.1|4720.1|4771.2|4721.2|4770|4720|0
1613757440000|2021-02-19 17:57:20|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757450000|2021-02-19 17:57:30|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757460000|2021-02-19 17:57:40|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757470000|2021-02-19 17:57:50|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757480000|2021-02-19 17:58:00|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757490000|2021-02-19 17:58:10|4770.6|4720.6|4771.3|4721.3|4771.3|4721.3|4770.6|4720.6|0
1613757560000|2021-02-19 17:59:20|4772.6|4722.6|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613757580000|2021-02-19 17:59:40|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613757600000|2021-02-19 18:00:00|4771.1|4721.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613757630000|2021-02-19 18:00:30|4771.8|4721.8|4772.6|4722.6|4772.6|4722.6|4771.8|4721.8|0
1613757680000|2021-02-19 18:01:20|4772.5|4722.5|4771.3|4721.3|4772.5|4722.5|4771.3|4721.3|0
1613757690000|2021-02-19 18:01:30|4771.8|4721.8|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613757700000|2021-02-19 18:01:40|4771.6|4721.6|4771.3|4721.3|4772.5|4722.5|4771.3|4721.3|0
1613757710000|2021-02-19 18:01:50|4771.6|4721.6|4772.6|4722.6|4772.6|4722.6|4771.3|4721.3|0
1613757720000|2021-02-19 18:02:00|4772.5|4722.5|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613757750000|2021-02-19 18:02:30|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1613757760000|2021-02-19 18:02:40|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613757770000|2021-02-19 18:02:50|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1613757780000|2021-02-19 18:03:00|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1613757790000|2021-02-19 18:03:10|4769.5|4719.5|4768.8|4718.8|4769.5|4719.5|4768.8|4718.8|0
1613757810000|2021-02-19 18:03:30|4768.7|4718.7|4767.5|4717.5|4768.7|4718.7|4767.5|4717.5|0
1613757820000|2021-02-19 18:03:40|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1613757830000|2021-02-19 18:03:50|4768.1|4718.1|4767.5|4717.5|4768.8|4718.8|4767.5|4717.5|0
1613757840000|2021-02-19 18:04:00|4767.6|4717.6|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1613757870000|2021-02-19 18:04:30|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1613757880000|2021-02-19 18:04:40|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1613757900000|2021-02-19 18:05:00|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1613757910000|2021-02-19 18:05:10|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613757920000|2021-02-19 18:05:20|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613757930000|2021-02-19 18:05:30|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613757940000|2021-02-19 18:05:40|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613757970000|2021-02-19 18:06:10|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1613757990000|2021-02-19 18:06:30|4767.1|4717.1|4766.3|4716.3|4767.1|4717.1|4766.3|4716.3|0
1613758000000|2021-02-19 18:06:40|4765.9|4715.9|4765.1|4715.1|4765.9|4715.9|4765.1|4715.1|0
1613758010000|2021-02-19 18:06:50|4765.6|4715.6|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758020000|2021-02-19 18:07:00|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613758030000|2021-02-19 18:07:10|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613758040000|2021-02-19 18:07:20|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613758050000|2021-02-19 18:07:30|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613758060000|2021-02-19 18:07:40|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613758070000|2021-02-19 18:07:50|4766.4|4716.4|4765.1|4715.1|4766.4|4716.4|4765.1|4715.1|0
1613758090000|2021-02-19 18:08:10|4765|4715|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1613758100000|2021-02-19 18:08:20|4765|4715|4765|4715|4765|4715|4765|4715|0
1613758110000|2021-02-19 18:08:30|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1613758120000|2021-02-19 18:08:40|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1613758140000|2021-02-19 18:09:00|4764.5|4714.5|4765|4715|4765|4715|4763.8|4713.8|0
1613758190000|2021-02-19 18:09:50|4764.9|4714.9|4763.6|4713.6|4764.9|4714.9|4763.6|4713.6|0
1613758220000|2021-02-19 18:10:20|4763.7|4713.7|4764.9|4714.9|4765|4715|4763.6|4713.6|0
1613758230000|2021-02-19 18:10:30|4764.5|4714.5|4763.7|4713.7|4765|4715|4763.7|4713.7|0
1613758240000|2021-02-19 18:10:40|4763.8|4713.8|4765|4715|4765|4715|4763.7|4713.7|0
1613758250000|2021-02-19 18:10:50|4765.1|4715.1|4765.1|4715.1|4765.7|4715.7|4765.1|4715.1|0
1613758260000|2021-02-19 18:11:00|4765.6|4715.6|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1613758270000|2021-02-19 18:11:10|4765.6|4715.6|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1613758280000|2021-02-19 18:11:20|4765.2|4715.2|4765.1|4715.1|4766.4|4716.4|4765.1|4715.1|0
1613758300000|2021-02-19 18:11:40|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613758310000|2021-02-19 18:11:50|4765.9|4715.9|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758320000|2021-02-19 18:12:00|4766.1|4716.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758330000|2021-02-19 18:12:10|4765.9|4715.9|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1613758350000|2021-02-19 18:12:30|4765|4715|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1613758360000|2021-02-19 18:12:40|4765|4715|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1613758370000|2021-02-19 18:12:50|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1613758380000|2021-02-19 18:13:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1613758400000|2021-02-19 18:13:20|4765.4|4715.4|4766.3|4716.3|4766.4|4716.4|4765.1|4715.1|0
1613758420000|2021-02-19 18:13:40|4765.1|4715.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758490000|2021-02-19 18:14:50|4766.2|4716.2|4765|4715|4766.2|4716.2|4765|4715|0
1613758500000|2021-02-19 18:15:00|4764.9|4714.9|4764.9|4714.9|4765|4715|4764.9|4714.9|0
1613758510000|2021-02-19 18:15:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1613758520000|2021-02-19 18:15:20|4765.5|4715.5|4765|4715|4766.2|4716.2|4765|4715|0
1613758530000|2021-02-19 18:15:30|4765.5|4715.5|4766.3|4716.3|4766.3|4716.3|4765.5|4715.5|0
1613758540000|2021-02-19 18:15:40|4766.2|4716.2|4766.3|4716.3|4766.3|4716.3|4766.2|4716.2|0
1613758580000|2021-02-19 18:16:20|4766.4|4716.4|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1613758600000|2021-02-19 18:16:40|4767.1|4717.1|4766.4|4716.4|4767.1|4717.1|4766.3|4716.3|0
1613758610000|2021-02-19 18:16:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613758620000|2021-02-19 18:17:00|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1613758650000|2021-02-19 18:17:30|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613758670000|2021-02-19 18:17:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613758790000|2021-02-19 18:19:50|4766.2|4716.2|4765|4715|4766.2|4716.2|4765|4715|0
1613758830000|2021-02-19 18:20:30|4765.1|4715.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758840000|2021-02-19 18:20:40|4766.2|4716.2|4765|4715|4766.3|4716.3|4765|4715|0
1613758850000|2021-02-19 18:20:50|4765.1|4715.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613758860000|2021-02-19 18:21:00|4765.8|4715.8|4765.1|4715.1|4765.8|4715.8|4765.1|4715.1|0
1613758870000|2021-02-19 18:21:10|4766.3|4716.3|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1613758880000|2021-02-19 18:21:20|4765.5|4715.5|4766.3|4716.3|4766.3|4716.3|4765.5|4715.5|0
1613758900000|2021-02-19 18:21:40|4766.2|4716.2|4766.2|4716.2|4766.3|4716.3|4766.2|4716.2|0
1613758910000|2021-02-19 18:21:50|4765.8|4715.8|4765|4715|4765.8|4715.8|4765|4715|0
1613758930000|2021-02-19 18:22:10|4764.9|4714.9|4765|4715|4765|4715|4764.9|4714.9|0
1613758950000|2021-02-19 18:22:30|4765.5|4715.5|4765|4715|4766.2|4716.2|4765|4715|0
1613758960000|2021-02-19 18:22:40|4764.9|4714.9|4765|4715|4765|4715|4764.9|4714.9|0
1613758970000|2021-02-19 18:22:50|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1613758980000|2021-02-19 18:23:00|4765.1|4715.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1613759000000|2021-02-19 18:23:20|4766.4|4716.4|4766.3|4716.3|4767|4717|4766.3|4716.3|0
1613759010000|2021-02-19 18:23:30|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1613759040000|2021-02-19 18:24:00|4766.4|4716.4|4767.6|4717.6|4767.6|4717.6|4766.4|4716.4|0
1613759050000|2021-02-19 18:24:10|4767.5|4717.5|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1613759120000|2021-02-19 18:25:20|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1613759130000|2021-02-19 18:25:30|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613759140000|2021-02-19 18:25:40|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613759150000|2021-02-19 18:25:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1613759160000|2021-02-19 18:26:00|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1613759170000|2021-02-19 18:26:10|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613759300000|2021-02-19 18:28:20|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613759310000|2021-02-19 18:28:30|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1613759370000|2021-02-19 18:29:30|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759400000|2021-02-19 18:30:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759490000|2021-02-19 18:31:30|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4767.5|4717.5|0
1613759500000|2021-02-19 18:31:40|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4767.5|4717.5|0
1613759510000|2021-02-19 18:31:50|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759540000|2021-02-19 18:32:20|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759550000|2021-02-19 18:32:30|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1613759560000|2021-02-19 18:32:40|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1613759570000|2021-02-19 18:32:50|4768.3|4718.3|4767.5|4717.5|4768.3|4718.3|4767.5|4717.5|0
1613759580000|2021-02-19 18:33:00|4767.6|4717.6|4767.5|4717.5|4768.8|4718.8|4767.5|4717.5|0
1613759620000|2021-02-19 18:33:40|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1613759630000|2021-02-19 18:33:50|4767.5|4717.5|4766.1|4716.1|4767.5|4717.5|4766.1|4716.1|0
1613759640000|2021-02-19 18:34:00|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613759650000|2021-02-19 18:34:10|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1613759660000|2021-02-19 18:34:20|4765.7|4715.7|4766.2|4716.2|4766.2|4716.2|4764.9|4714.9|0
1613759700000|2021-02-19 18:35:00|4766.7|4716.7|4766.2|4716.2|4767.5|4717.5|4766.2|4716.2|0
1613759710000|2021-02-19 18:35:10|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1613759720000|2021-02-19 18:35:20|4766.8|4716.8|4766.2|4716.2|4766.8|4716.8|4766.2|4716.2|0
1613759750000|2021-02-19 18:35:50|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1613759760000|2021-02-19 18:36:00|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613759820000|2021-02-19 18:37:00|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1613759830000|2021-02-19 18:37:10|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1613759850000|2021-02-19 18:37:30|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1613759860000|2021-02-19 18:37:40|4768|4718|4768.8|4718.8|4768.8|4718.8|4768|4718|0
1613759870000|2021-02-19 18:37:50|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759880000|2021-02-19 18:38:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1613759900000|2021-02-19 18:38:20|4768.9|4718.9|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1613759910000|2021-02-19 18:38:30|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613759920000|2021-02-19 18:38:40|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613759940000|2021-02-19 18:39:00|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1613759960000|2021-02-19 18:39:20|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613760100000|2021-02-19 18:41:40|4770.6|4720.6|4771.4|4721.4|4771.4|4721.4|4770.6|4720.6|0
1613760110000|2021-02-19 18:41:50|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613760190000|2021-02-19 18:43:10|4771.6|4721.6|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613760220000|2021-02-19 18:43:40|4771.9|4721.9|4772.6|4722.6|4772.6|4722.6|4771.9|4721.9|0
1613760230000|2021-02-19 18:43:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613760240000|2021-02-19 18:44:00|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613760250000|2021-02-19 18:44:10|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772|4722|0
1613760300000|2021-02-19 18:45:00|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613760310000|2021-02-19 18:45:10|4772.2|4722.2|4771.4|4721.4|4772.2|4722.2|4771.4|4721.4|0
1613760520000|2021-02-19 18:48:40|4771.3|4721.3|4770.2|4720.2|4771.3|4721.3|4770.1|4720.1|0
1613760530000|2021-02-19 18:48:50|4770.1|4720.1|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1613760540000|2021-02-19 18:49:00|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1613760550000|2021-02-19 18:49:10|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1613760610000|2021-02-19 18:50:10|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613760620000|2021-02-19 18:50:20|4768.9|4718.9|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1613760660000|2021-02-19 18:51:00|4769.4|4719.4|4770.1|4720.1|4770.1|4720.1|4769.4|4719.4|0
1613760690000|2021-02-19 18:51:30|4768.9|4718.9|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1613760700000|2021-02-19 18:51:40|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1613760710000|2021-02-19 18:51:50|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1613760720000|2021-02-19 18:52:00|4769.3|4719.3|4770.1|4720.1|4770.1|4720.1|4769.3|4719.3|0
1613760760000|2021-02-19 18:52:40|4770.6|4720.6|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613760840000|2021-02-19 18:54:00|4770.2|4720.2|4771.4|4721.4|4771.4|4721.4|4770.2|4720.2|0
1613760930000|2021-02-19 18:55:30|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613760940000|2021-02-19 18:55:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613760970000|2021-02-19 18:56:10|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1613760980000|2021-02-19 18:56:20|4771.4|4721.4|4772.7|4722.7|4772.7|4722.7|4771.4|4721.4|0
1613760990000|2021-02-19 18:56:30|4772.6|4722.6|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613761010000|2021-02-19 18:56:50|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613761020000|2021-02-19 18:57:00|4772.2|4722.2|4771.4|4721.4|4772.2|4722.2|4771.4|4721.4|0
1613761030000|2021-02-19 18:57:10|4771.9|4721.9|4772.6|4722.6|4772.6|4722.6|4771.9|4721.9|0
1613761040000|2021-02-19 18:57:20|4772.2|4722.2|4771.4|4721.4|4772.2|4722.2|4771.4|4721.4|0
1613761060000|2021-02-19 18:57:40|4771.9|4721.9|4772.6|4722.6|4772.6|4722.6|4771.9|4721.9|0
1613761120000|2021-02-19 18:58:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613761130000|2021-02-19 18:58:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761150000|2021-02-19 18:59:10|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761160000|2021-02-19 18:59:20|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613761180000|2021-02-19 18:59:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613761190000|2021-02-19 18:59:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761200000|2021-02-19 19:00:00|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761210000|2021-02-19 19:00:10|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761260000|2021-02-19 19:01:00|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761320000|2021-02-19 19:02:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1613761330000|2021-02-19 19:02:10|4772.7|4722.7|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1613761340000|2021-02-19 19:02:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1613761350000|2021-02-19 19:02:30|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613761440000|2021-02-19 19:04:00|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613761450000|2021-02-19 19:04:10|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761460000|2021-02-19 19:04:20|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613761480000|2021-02-19 19:04:40|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613761490000|2021-02-19 19:04:50|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613761500000|2021-02-19 19:05:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761510000|2021-02-19 19:05:10|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613761720000|2021-02-19 19:08:40|4772.6|4722.6|4772.2|4722.2|4772.6|4722.6|4772.2|4722.2|0
1613761730000|2021-02-19 19:08:50|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613761950000|2021-02-19 19:12:30|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613761960000|2021-02-19 19:12:40|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613761980000|2021-02-19 19:13:00|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613762000000|2021-02-19 19:13:20|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613762010000|2021-02-19 19:13:30|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613762020000|2021-02-19 19:13:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613762030000|2021-02-19 19:13:50|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613762040000|2021-02-19 19:14:00|4771.8|4721.8|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613762050000|2021-02-19 19:14:10|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613762080000|2021-02-19 19:14:40|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613762090000|2021-02-19 19:14:50|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613762100000|2021-02-19 19:15:00|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613762160000|2021-02-19 19:16:00|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613762170000|2021-02-19 19:16:10|4771.9|4721.9|4772.6|4722.6|4772.7|4722.7|4771.9|4721.9|0
1613762180000|2021-02-19 19:16:20|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613762200000|2021-02-19 19:16:40|4773.2|4723.2|4772.7|4722.7|4773.9|4723.9|4772.7|4722.7|0
1613762210000|2021-02-19 19:16:50|4773.2|4723.2|4772.8|4722.8|4773.9|4723.9|4772.7|4722.7|0
1613762220000|2021-02-19 19:17:00|4773.2|4723.2|4774|4724|4774|4724|4773.2|4723.2|0
1613762230000|2021-02-19 19:17:10|4773.5|4723.5|4772.8|4722.8|4773.5|4723.5|4772.7|4722.7|0
1613762240000|2021-02-19 19:17:20|4772.7|4722.7|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1613762340000|2021-02-19 19:19:00|4772.2|4722.2|4771.5|4721.5|4772.2|4722.2|4771.5|4721.5|0
1613762400000|2021-02-19 19:20:00|4771.4|4721.4|4771.5|4721.5|4771.5|4721.5|4771.4|4721.4|0
1613762410000|2021-02-19 19:20:10|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613762420000|2021-02-19 19:20:20|4770.9|4720.9|4770.2|4720.2|4770.9|4720.9|4770.2|4720.2|0
1613762440000|2021-02-19 19:20:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613762470000|2021-02-19 19:21:10|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1613762480000|2021-02-19 19:21:20|4769.9|4719.9|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1613762510000|2021-02-19 19:21:50|4768.8|4718.8|4767.6|4717.6|4768.8|4718.8|4767.6|4717.6|0
1613762520000|2021-02-19 19:22:00|4767.5|4717.5|4767.6|4717.6|4767.6|4717.6|4767.5|4717.5|0
1613762540000|2021-02-19 19:22:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613762550000|2021-02-19 19:22:30|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1613762560000|2021-02-19 19:22:40|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.5|4717.5|0
1613762570000|2021-02-19 19:22:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613762580000|2021-02-19 19:23:00|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1613762610000|2021-02-19 19:23:30|4767|4717|4767.5|4717.5|4767.5|4717.5|4766.2|4716.2|0
1613762620000|2021-02-19 19:23:40|4766.2|4716.2|4767.5|4717.5|4767.5|4717.5|4766.2|4716.2|0
1613762640000|2021-02-19 19:24:00|4767|4717|4766.9|4716.9|4767.5|4717.5|4766.2|4716.2|0
1613762650000|2021-02-19 19:24:10|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613762680000|2021-02-19 19:24:40|4767.2|4717.2|4767.5|4717.5|4767.5|4717.5|4766.9|4716.9|0
1613762810000|2021-02-19 19:26:50|4767.3|4717.3|4766.2|4716.2|4767.3|4717.3|4764.9|4714.9|0
1613762850000|2021-02-19 19:27:30|4766.7|4716.7|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1613762860000|2021-02-19 19:27:40|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1613762870000|2021-02-19 19:27:50|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613762880000|2021-02-19 19:28:00|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613762890000|2021-02-19 19:28:10|4765.6|4715.6|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1613762910000|2021-02-19 19:28:30|4766|4716|4766.1|4716.1|4766.1|4716.1|4764.8|4714.8|0
1613762950000|2021-02-19 19:29:10|4766|4716|4766|4716|4766.1|4716.1|4764.8|4714.8|0
1613762960000|2021-02-19 19:29:20|4765.6|4715.6|4764.8|4714.8|4765.6|4715.6|4764.8|4714.8|0
1613762970000|2021-02-19 19:29:30|4764.7|4714.7|4763.5|4713.5|4764.8|4714.8|4763.5|4713.5|0
1613762980000|2021-02-19 19:29:40|4763.6|4713.6|4763.5|4713.5|4763.6|4713.6|4763.5|4713.5|0
1613763000000|2021-02-19 19:30:00|4763.6|4713.6|4764.8|4714.8|4764.8|4714.8|4763.6|4713.6|0
1613763010000|2021-02-19 19:30:10|4765.1|4715.1|4765.6|4715.6|4766.1|4716.1|4765.1|4715.1|0
1613763020000|2021-02-19 19:30:20|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|0
1613763030000|2021-02-19 19:30:30|4765.1|4715.1|4766.1|4716.1|4766.1|4716.1|4764.8|4714.8|0
1613763050000|2021-02-19 19:30:50|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.1|4716.1|0
1613763060000|2021-02-19 19:31:00|4766.9|4716.9|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1613763070000|2021-02-19 19:31:10|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4765.5|4715.5|0
1613763080000|2021-02-19 19:31:20|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613763090000|2021-02-19 19:31:30|4766.1|4716.1|4766.2|4716.2|4766.8|4716.8|4766.1|4716.1|0
1613763100000|2021-02-19 19:31:40|4766.4|4716.4|4766.8|4716.8|4767.4|4717.4|4766.4|4716.4|0
1613763110000|2021-02-19 19:31:50|4767|4717|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1613763120000|2021-02-19 19:32:00|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1613763130000|2021-02-19 19:32:10|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613763150000|2021-02-19 19:32:30|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1613763160000|2021-02-19 19:32:40|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1613763180000|2021-02-19 19:33:00|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1613763190000|2021-02-19 19:33:10|4766.9|4716.9|4766.1|4716.1|4766.9|4716.9|4766.1|4716.1|0
1613763200000|2021-02-19 19:33:20|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763210000|2021-02-19 19:33:30|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763220000|2021-02-19 19:33:40|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613763240000|2021-02-19 19:34:00|4767.4|4717.4|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1613763260000|2021-02-19 19:34:20|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1613763270000|2021-02-19 19:34:30|4766.4|4716.4|4766.8|4716.8|4767.4|4717.4|4766.4|4716.4|0
1613763280000|2021-02-19 19:34:40|4766.5|4716.5|4766.1|4716.1|4766.5|4716.5|4766.1|4716.1|0
1613763360000|2021-02-19 19:36:00|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1613763370000|2021-02-19 19:36:10|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1613763390000|2021-02-19 19:36:30|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1613763400000|2021-02-19 19:36:40|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763410000|2021-02-19 19:36:50|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.1|4716.1|0
1613763420000|2021-02-19 19:37:00|4767.3|4717.3|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1613763430000|2021-02-19 19:37:10|4767.3|4717.3|4766.1|4716.1|4767.3|4717.3|4766.1|4716.1|0
1613763450000|2021-02-19 19:37:30|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763460000|2021-02-19 19:37:40|4766.4|4716.4|4766.8|4716.8|4766.8|4716.8|4766.1|4716.1|0
1613763470000|2021-02-19 19:37:50|4767|4717|4767.4|4717.4|4767.4|4717.4|4767|4717|0
1613763480000|2021-02-19 19:38:00|4767.3|4717.3|4766.1|4716.1|4767.4|4717.4|4766.1|4716.1|0
1613763540000|2021-02-19 19:39:00|4765.6|4715.6|4764.9|4714.9|4766.1|4716.1|4764.8|4714.8|0
1613763550000|2021-02-19 19:39:10|4764.8|4714.8|4766.1|4716.1|4766.1|4716.1|4764.8|4714.8|0
1613763620000|2021-02-19 19:40:20|4766|4716|4766|4716|4766|4716|4766|4716|0
1613763630000|2021-02-19 19:40:30|4764.8|4714.8|4766.1|4716.1|4766.1|4716.1|4764.8|4714.8|0
1613763660000|2021-02-19 19:41:00|4765.8|4715.8|4765.5|4715.5|4765.8|4715.8|4764.8|4714.8|0
1613763670000|2021-02-19 19:41:10|4765.4|4715.4|4764.8|4714.8|4766.1|4716.1|4764.8|4714.8|0
1613763680000|2021-02-19 19:41:20|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.8|4714.8|0
1613763690000|2021-02-19 19:41:30|4765.3|4715.3|4764.8|4714.8|4766.1|4716.1|4764.8|4714.8|0
1613763700000|2021-02-19 19:41:40|4764.9|4714.9|4764.9|4714.9|4766.1|4716.1|4764.9|4714.9|0
1613763710000|2021-02-19 19:41:50|4764.8|4714.8|4764.8|4714.8|4764.9|4714.9|4764.8|4714.8|0
1613763780000|2021-02-19 19:43:00|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.8|4714.8|0
1613763790000|2021-02-19 19:43:10|4764.8|4714.8|4764.8|4714.8|4764.9|4714.9|4764.8|4714.8|0
1613763800000|2021-02-19 19:43:20|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.8|4714.8|0
1613763810000|2021-02-19 19:43:30|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|0
1613763820000|2021-02-19 19:43:40|4764.9|4714.9|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1613763840000|2021-02-19 19:44:00|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763850000|2021-02-19 19:44:10|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1613763900000|2021-02-19 19:45:00|4767.3|4717.3|4766.2|4716.2|4767.4|4717.4|4766.1|4716.1|0
1613763910000|2021-02-19 19:45:10|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613763920000|2021-02-19 19:45:20|4766.2|4716.2|4766.7|4716.7|4767.4|4717.4|4766.2|4716.2|0
1613763930000|2021-02-19 19:45:30|4766.5|4716.5|4767.4|4717.4|4767.4|4717.4|4766.1|4716.1|0
1613763970000|2021-02-19 19:46:10|4767.5|4717.5|4767.5|4717.5|4768.7|4718.7|4767.4|4717.4|0
1613763980000|2021-02-19 19:46:20|4768.1|4718.1|4768.1|4718.1|4768.7|4718.7|4767.5|4717.5|0
1613763990000|2021-02-19 19:46:30|4767.9|4717.9|4767.5|4717.5|4767.9|4717.9|4767.5|4717.5|0
1613764000000|2021-02-19 19:46:40|4768.1|4718.1|4768.7|4718.7|4768.7|4718.7|4768.1|4718.1|0
1613764020000|2021-02-19 19:47:00|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1613764040000|2021-02-19 19:47:20|4768.4|4718.4|4767.8|4717.8|4768.7|4718.7|4767.5|4717.5|0
1613764050000|2021-02-19 19:47:30|4767.5|4717.5|4768.7|4718.7|4768.7|4718.7|4767.5|4717.5|0
1613764070000|2021-02-19 19:47:50|4768.5|4718.5|4767.5|4717.5|4768.5|4718.5|4767.5|4717.5|0
1613764080000|2021-02-19 19:48:00|4767.4|4717.4|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1613764090000|2021-02-19 19:48:10|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1613764100000|2021-02-19 19:48:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613764110000|2021-02-19 19:48:30|4767.4|4717.4|4768.7|4718.7|4768.7|4718.7|4767.4|4717.4|0
1613764120000|2021-02-19 19:48:40|4768.2|4718.2|4767.4|4717.4|4768.2|4718.2|4767.4|4717.4|0
1613764150000|2021-02-19 19:49:10|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1613764160000|2021-02-19 19:49:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613764170000|2021-02-19 19:49:30|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1613764250000|2021-02-19 19:50:50|4767.3|4717.3|4766.1|4716.1|4767.3|4717.3|4766.1|4716.1|0
1613764280000|2021-02-19 19:51:20|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1613764290000|2021-02-19 19:51:30|4766.9|4716.9|4766.2|4716.2|4766.9|4716.9|4766.2|4716.2|0
1613764300000|2021-02-19 19:51:40|4766.6|4716.6|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1613764320000|2021-02-19 19:52:00|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1613764330000|2021-02-19 19:52:10|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613764340000|2021-02-19 19:52:20|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1613764350000|2021-02-19 19:52:30|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1613764430000|2021-02-19 19:53:50|4766.9|4716.9|4766.2|4716.2|4766.9|4716.9|4766.2|4716.2|0
1613764450000|2021-02-19 19:54:10|4766.6|4716.6|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1613764460000|2021-02-19 19:54:20|4766.6|4716.6|4767.4|4717.4|4767.4|4717.4|4766.6|4716.6|0
1613764540000|2021-02-19 19:55:40|4767.5|4717.5|4768.1|4718.1|4768.7|4718.7|4767.5|4717.5|0
1613764550000|2021-02-19 19:55:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1613764560000|2021-02-19 19:56:00|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1613764590000|2021-02-19 19:56:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768|4718|0
1613764600000|2021-02-19 19:56:40|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1613764610000|2021-02-19 19:56:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1613764620000|2021-02-19 19:57:00|4767.6|4717.6|4767.4|4717.4|4768.6|4718.6|4767.4|4717.4|0
1613764650000|2021-02-19 19:57:30|4767.9|4717.9|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613764670000|2021-02-19 19:57:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1613764690000|2021-02-19 19:58:10|4769.2|4719.2|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613764700000|2021-02-19 19:58:20|4769.2|4719.2|4769.9|4719.9|4769.9|4719.9|4769.2|4719.2|0
1613764730000|2021-02-19 19:58:50|4769.5|4719.5|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1613764740000|2021-02-19 19:59:00|4769.7|4719.7|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613764770000|2021-02-19 19:59:30|4768.8|4718.8|4770|4720|4770|4720|4768.8|4718.8|0
1613764800000|2021-02-19 20:00:00|4769.9|4719.9|4770|4720|4770|4720|4769.9|4719.9|0
1613764810000|2021-02-19 20:00:10|4770.1|4720.1|4770|4720|4771.3|4721.3|4770|4720|0
1613764820000|2021-02-19 20:00:20|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1613764830000|2021-02-19 20:00:30|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613764840000|2021-02-19 20:00:40|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1613764930000|2021-02-19 20:02:10|4769.9|4719.9|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1613764960000|2021-02-19 20:02:40|4769.4|4719.4|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1613764970000|2021-02-19 20:02:50|4769.4|4719.4|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1613764990000|2021-02-19 20:03:10|4770|4720|4770|4720|4770|4720|4769.9|4719.9|0
1613765000000|2021-02-19 20:03:20|4769.9|4719.9|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1613765010000|2021-02-19 20:03:30|4770|4720|4770|4720|4770|4720|4769.9|4719.9|0
1613765040000|2021-02-19 20:04:00|4770.4|4720.4|4771.2|4721.2|4771.2|4721.2|4770.4|4720.4|0
1613765070000|2021-02-19 20:04:30|4770.8|4720.8|4770|4720|4770.8|4720.8|4770|4720|0
1613765110000|2021-02-19 20:05:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1613765120000|2021-02-19 20:05:20|4770|4720|4770|4720|4770|4720|4769.9|4719.9|0
1613765130000|2021-02-19 20:05:30|4769.9|4719.9|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613765140000|2021-02-19 20:05:40|4768.9|4718.9|4768.7|4718.7|4769.3|4719.3|4768.7|4718.7|0
1613765260000|2021-02-19 20:07:40|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613765270000|2021-02-19 20:07:50|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1613765280000|2021-02-19 20:08:00|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613765300000|2021-02-19 20:08:20|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613765330000|2021-02-19 20:08:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1613765360000|2021-02-19 20:09:20|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613765370000|2021-02-19 20:09:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613765390000|2021-02-19 20:09:50|4769.2|4719.2|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613765410000|2021-02-19 20:10:10|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613765420000|2021-02-19 20:10:20|4769.2|4719.2|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613765430000|2021-02-19 20:10:30|4769.9|4719.9|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1613765440000|2021-02-19 20:10:40|4768.8|4718.8|4770|4720|4770|4720|4768.8|4718.8|0
1613765460000|2021-02-19 20:11:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613765470000|2021-02-19 20:11:10|4770|4720|4771.3|4721.3|4771.3|4721.3|4770|4720|0
1613765490000|2021-02-19 20:11:30|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613765500000|2021-02-19 20:11:40|4771.4|4721.4|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613765510000|2021-02-19 20:11:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613765520000|2021-02-19 20:12:00|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613765530000|2021-02-19 20:12:10|4772.1|4722.1|4771.3|4721.3|4772.1|4722.1|4771.3|4721.3|0
1613765540000|2021-02-19 20:12:20|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613765550000|2021-02-19 20:12:30|4772|4722|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613765570000|2021-02-19 20:12:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1613765580000|2021-02-19 20:13:00|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613765590000|2021-02-19 20:13:10|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613765600000|2021-02-19 20:13:20|4772|4722|4772.6|4722.6|4772.6|4722.6|4772|4722|0
1613765650000|2021-02-19 20:14:10|4772.1|4722.1|4772|4722|4772.1|4722.1|4771.4|4721.4|0
1613765660000|2021-02-19 20:14:20|4772.6|4722.6|4771.3|4721.3|4772.6|4722.6|4771.3|4721.3|0
1613765690000|2021-02-19 20:14:50|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613765700000|2021-02-19 20:15:00|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613765730000|2021-02-19 20:15:30|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613765750000|2021-02-19 20:15:50|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1613765760000|2021-02-19 20:16:00|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1613765870000|2021-02-19 20:17:50|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613765880000|2021-02-19 20:18:00|4770.8|4720.8|4771.3|4721.3|4771.3|4721.3|4770|4720|0
1613765910000|2021-02-19 20:18:30|4771.2|4721.2|4770.1|4720.1|4771.2|4721.2|4770|4720|0
1613765930000|2021-02-19 20:18:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613765950000|2021-02-19 20:19:10|4771.1|4721.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613765960000|2021-02-19 20:19:20|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613765970000|2021-02-19 20:19:30|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613766000000|2021-02-19 20:20:00|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613766010000|2021-02-19 20:20:10|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613766030000|2021-02-19 20:20:30|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613766060000|2021-02-19 20:21:00|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613766070000|2021-02-19 20:21:10|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1613766080000|2021-02-19 20:21:20|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613766100000|2021-02-19 20:21:40|4770.5|4720.5|4771.3|4721.3|4771.3|4721.3|4770.5|4720.5|0
1613766110000|2021-02-19 20:21:50|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1613766120000|2021-02-19 20:22:00|4770|4720|4770.1|4720.1|4770.7|4720.7|4770|4720|0
1613766150000|2021-02-19 20:22:30|4770|4720|4770|4720|4770|4720|4770|4720|0
1613766160000|2021-02-19 20:22:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613766170000|2021-02-19 20:22:50|4770.5|4720.5|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613766180000|2021-02-19 20:23:00|4771.3|4721.3|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613766190000|2021-02-19 20:23:10|4770.5|4720.5|4771.3|4721.3|4771.3|4721.3|4770.5|4720.5|0
1613766200000|2021-02-19 20:23:20|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1613766210000|2021-02-19 20:23:30|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613766220000|2021-02-19 20:23:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613766240000|2021-02-19 20:24:00|4770.5|4720.5|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613766260000|2021-02-19 20:24:20|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613766290000|2021-02-19 20:24:50|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613766300000|2021-02-19 20:25:00|4770.3|4720.3|4771.3|4721.3|4771.3|4721.3|4770.3|4720.3|0
1613766440000|2021-02-19 20:27:20|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1613766450000|2021-02-19 20:27:30|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613766470000|2021-02-19 20:27:50|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613766480000|2021-02-19 20:28:00|4770|4720|4770|4720|4770|4720|4770|4720|0
1613766530000|2021-02-19 20:28:50|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1613766540000|2021-02-19 20:29:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1613766550000|2021-02-19 20:29:10|4770.5|4720.5|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613766590000|2021-02-19 20:29:50|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613766600000|2021-02-19 20:30:00|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613766610000|2021-02-19 20:30:10|4771.3|4721.3|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1613766620000|2021-02-19 20:30:20|4770.3|4720.3|4771.4|4721.4|4771.4|4721.4|4770.1|4720.1|0
1613766630000|2021-02-19 20:30:30|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1613766640000|2021-02-19 20:30:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1613766660000|2021-02-19 20:31:00|4771.8|4721.8|4771.4|4721.4|4772.6|4722.6|4771.4|4721.4|0
1613766700000|2021-02-19 20:31:40|4771.9|4721.9|4772.7|4722.7|4772.7|4722.7|4771.9|4721.9|0
1613766810000|2021-02-19 20:33:30|4773.2|4723.2|4772.7|4722.7|4773.9|4723.9|4772.7|4722.7|0
1613766850000|2021-02-19 20:34:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613766870000|2021-02-19 20:34:30|4771.4|4721.4|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613766890000|2021-02-19 20:34:50|4772.1|4722.1|4771.3|4721.3|4772.1|4722.1|4771.3|4721.3|0
1613766970000|2021-02-19 20:36:10|4771.8|4721.8|4772.6|4722.6|4772.6|4722.6|4771.8|4721.8|0
1613766980000|2021-02-19 20:36:20|4772.5|4722.5|4771.9|4721.9|4772.5|4722.5|4771.3|4721.3|0
1613766990000|2021-02-19 20:36:30|4772.1|4722.1|4772.6|4722.6|4772.6|4722.6|4772.1|4722.1|0
1613767070000|2021-02-19 20:37:50|4773.1|4723.1|4773.8|4723.8|4773.8|4723.8|4772.6|4722.6|0
1613767080000|2021-02-19 20:38:00|4773.4|4723.4|4772.6|4722.6|4773.8|4723.8|4772.6|4722.6|0
1613767090000|2021-02-19 20:38:10|4773.1|4723.1|4772.6|4722.6|4773.8|4723.8|4772.6|4722.6|0
1613767140000|2021-02-19 20:39:00|4772.9|4722.9|4773.9|4723.9|4773.9|4723.9|4772.9|4722.9|0
1613767260000|2021-02-19 20:41:00|4773.4|4723.4|4772.7|4722.7|4773.4|4723.4|4772.6|4722.6|0
1613767270000|2021-02-19 20:41:10|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613767280000|2021-02-19 20:41:20|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613767310000|2021-02-19 20:41:50|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1613767320000|2021-02-19 20:42:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1613767330000|2021-02-19 20:42:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1613767350000|2021-02-19 20:42:30|4772.4|4722.4|4771.4|4721.4|4772.4|4722.4|4771.4|4721.4|0
1613767360000|2021-02-19 20:42:40|4771.3|4721.3|4772|4722|4772.6|4722.6|4771.3|4721.3|0
1613767370000|2021-02-19 20:42:50|4772.2|4722.2|4772.6|4722.6|4772.6|4722.6|4771.4|4721.4|0
1613767390000|2021-02-19 20:43:10|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1613767400000|2021-02-19 20:43:20|4772.5|4722.5|4771.3|4721.3|4772.5|4722.5|4771.3|4721.3|0
1613767420000|2021-02-19 20:43:40|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613767440000|2021-02-19 20:44:00|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613767450000|2021-02-19 20:44:10|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1613767460000|2021-02-19 20:44:20|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1613767470000|2021-02-19 20:44:30|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613767480000|2021-02-19 20:44:40|4770.8|4720.8|4770|4720|4770.8|4720.8|4770|4720|0
1613767490000|2021-02-19 20:44:50|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1613767500000|2021-02-19 20:45:00|4770|4720|4770|4720|4770|4720|4770|4720|0
1613767520000|2021-02-19 20:45:20|4770.5|4720.5|4771.2|4721.2|4771.2|4721.2|4770.5|4720.5|0
1613767530000|2021-02-19 20:45:30|4771|4721|4770|4720|4771|4721|4770|4720|0
1613767540000|2021-02-19 20:45:40|4770.3|4720.3|4770|4720|4770.6|4720.6|4770|4720|0
1613767560000|2021-02-19 20:46:00|4770.1|4720.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613767570000|2021-02-19 20:46:10|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613767620000|2021-02-19 20:47:00|4770.1|4720.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1613767720000|2021-02-19 20:48:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1613767760000|2021-02-19 20:49:20|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1613767780000|2021-02-19 20:49:40|4771.2|4721.2|4770|4720|4771.2|4721.2|4770|4720|0
1613767800000|2021-02-19 20:50:00|4769.9|4719.9|4770|4720|4770|4720|4768.7|4718.7|0
1613767810000|2021-02-19 20:50:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1613767820000|2021-02-19 20:50:20|4770|4720|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1613767830000|2021-02-19 20:50:30|4769.4|4719.4|4768.7|4718.7|4769.9|4719.9|4768.6|4718.6|0
1613767850000|2021-02-19 20:50:50|4769.3|4719.3|4768.7|4718.7|4769.3|4719.3|4768.7|4718.7|0
1613767870000|2021-02-19 20:51:10|4768.6|4718.6|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613767880000|2021-02-19 20:51:20|4767.4|4717.4|4768.6|4718.6|4768.6|4718.6|4767.3|4717.3|0
1613767890000|2021-02-19 20:51:30|4768.3|4718.3|4767.3|4717.3|4768.6|4718.6|4767.3|4717.3|0
1613767910000|2021-02-19 20:51:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1613767920000|2021-02-19 20:52:00|4767.3|4717.3|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1613767930000|2021-02-19 20:52:10|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1613767950000|2021-02-19 20:52:30|4767.6|4717.6|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613767960000|2021-02-19 20:52:40|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613767970000|2021-02-19 20:52:50|4768.1|4718.1|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613767980000|2021-02-19 20:53:00|4768.1|4718.1|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613767990000|2021-02-19 20:53:10|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613768010000|2021-02-19 20:53:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613768020000|2021-02-19 20:53:40|4767.4|4717.4|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1613768030000|2021-02-19 20:53:50|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1613768050000|2021-02-19 20:54:10|4768.1|4718.1|4767.3|4717.3|4768.1|4718.1|4767.3|4717.3|0
1613768080000|2021-02-19 20:54:40|4767.4|4717.4|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1613768090000|2021-02-19 20:54:50|4766.8|4716.8|4766.1|4716.1|4766.8|4716.8|4766|4716|0
1613768100000|2021-02-19 20:55:00|4766|4716|4766|4716|4766.1|4716.1|4764.8|4714.8|0
1613768110000|2021-02-19 20:55:10|4766.1|4716.1|4766|4716|4766.1|4716.1|4766|4716|0
1613768120000|2021-02-19 20:55:20|4765.5|4715.5|4764.7|4714.7|4765.5|4715.5|4764.7|4714.7|0
1613768130000|2021-02-19 20:55:30|4765|4715|4765.9|4715.9|4765.9|4715.9|4764.7|4714.7|0
1613768180000|2021-02-19 20:56:20|4766.4|4716.4|4767.1|4717.1|4767.1|4717.1|4766.4|4716.4|0
1613768190000|2021-02-19 20:56:30|4766.9|4716.9|4765.9|4715.9|4766.9|4716.9|4765.9|4715.9|0
1613768200000|2021-02-19 20:56:40|4766.1|4716.1|4766.5|4716.5|4767.1|4717.1|4765.8|4715.8|0
1613768210000|2021-02-19 20:56:50|4766.8|4716.8|4767.2|4717.2|4767.2|4717.2|4765.9|4715.9|0
1613768220000|2021-02-19 20:57:00|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|4767.2|4717.2|0
1613768240000|2021-02-19 20:57:20|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1613768250000|2021-02-19 20:57:30|4767.1|4717.1|4765.9|4715.9|4767.1|4717.1|4765.9|4715.9|0
1613768260000|2021-02-19 20:57:40|4766|4716|4765.9|4715.9|4766|4716|4765.9|4715.9|0
1613768270000|2021-02-19 20:57:50|4766|4716|4766|4716|4766|4716|4765.9|4715.9|0
1613768280000|2021-02-19 20:58:00|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|0
1613768290000|2021-02-19 20:58:10|4766|4716|4766|4716|4766|4716|4765.9|4715.9|0
1613768300000|2021-02-19 20:58:20|4765.9|4715.9|4766|4716|4766|4716|4765.9|4715.9|0
1613768310000|2021-02-19 20:58:30|4765.9|4715.9|4767.2|4717.2|4767.2|4717.2|4765.9|4715.9|0
1613768320000|2021-02-19 20:58:40|4767.3|4717.3|4768.3|4718.3|4768.4|4718.4|4767.3|4717.3|0
1613768330000|2021-02-19 20:58:50|4767.2|4717.2|4767.2|4717.2|4767.3|4717.3|4767.2|4717.2|0
1613768340000|2021-02-19 20:59:00|4767.3|4717.3|4768.3|4718.3|4768.4|4718.4|4767.3|4717.3|0
1613768350000|2021-02-19 20:59:10|4768.4|4718.4|4768.1|4718.1|4768.4|4718.4|4767.6|4717.6|0
1613768360000|2021-02-19 20:59:20|4768.2|4718.2|4769.6|4719.6|4769.6|4719.6|4768.2|4718.2|0
1613768370000|2021-02-19 20:59:30|4769.5|4719.5|4768.4|4718.4|4769.7|4719.7|4768.3|4718.3|0
1613768380000|2021-02-19 20:59:40|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1613768390000|2021-02-19 20:59:50|4768.4|4718.4|4769.7|4719.7|4769.7|4719.7|4768.4|4718.4|0
1613768400000|2021-02-19 21:00:00|4770.8|4720.8|4769|4719|4771.1|4721.1|4769|4719|0
1613768410000|2021-02-19 21:00:10|4769.2|4719.2|4769.7|4719.7|4770.9|4720.9|4769.2|4719.2|0
1613768420000|2021-02-19 21:00:20|4769.5|4719.5|4768.7|4718.7|4769.7|4719.7|4768.7|4718.7|0
1613768430000|2021-02-19 21:00:30|4769.2|4719.2|4769|4719|4770|4720|4769|4719|0
1613768440000|2021-02-19 21:00:40|4768.9|4718.9|4767.3|4717.3|4768.9|4718.9|4767.3|4717.3|0
1613768450000|2021-02-19 21:00:50|4767.6|4717.6|4768.3|4718.3|4768.3|4718.3|4767.6|4717.6|0
1613768460000|2021-02-19 21:01:00|4768.1|4718.1|4769|4719|4769|4719|4768.1|4718.1|0
1613768470000|2021-02-19 21:01:10|4768.9|4718.9|4768.3|4718.3|4768.9|4718.9|4768.1|4718.1|0
1613768480000|2021-02-19 21:01:20|4768.7|4718.7|4769.2|4719.2|4769.5|4719.5|4768.7|4718.7|0
1613768490000|2021-02-19 21:01:30|4769.1|4719.1|4769|4719|4769.5|4719.5|4768.2|4718.2|0
1613768500000|2021-02-19 21:01:40|4768.9|4718.9|4768.7|4718.7|4768.9|4718.9|4768.3|4718.3|0
1613768510000|2021-02-19 21:01:50|4769|4719|4768.3|4718.3|4769.2|4719.2|4768.3|4718.3|0
1613768520000|2021-02-19 21:02:00|4768.7|4718.7|4769.2|4719.2|4769.2|4719.2|4768.5|4718.5|0
1613768530000|2021-02-19 21:02:10|4769.5|4719.5|4769.2|4719.2|4769.5|4719.5|4769.2|4719.2|0
1613768540000|2021-02-19 21:02:20|4769.5|4719.5|4770|4720|4770|4720|4769.5|4719.5|0
1613768550000|2021-02-19 21:02:30|4769.7|4719.7|4770|4720|4770|4720|4769.7|4719.7|0
1613768560000|2021-02-19 21:02:40|4770.2|4720.2|4769.7|4719.7|4770.2|4720.2|4769.7|4719.7|0
1613768570000|2021-02-19 21:02:50|4769.8|4719.8|4769.7|4719.7|4770.2|4720.2|4769.7|4719.7|0
1613768580000|2021-02-19 21:03:00|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1613768600000|2021-02-19 21:03:20|4769.3|4719.3|4769|4719|4769.3|4719.3|4769|4719|0
1613768610000|2021-02-19 21:03:30|4769.2|4719.2|4769.5|4719.5|4769.5|4719.5|4769.2|4719.2|0
1613768620000|2021-02-19 21:03:40|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1613768630000|2021-02-19 21:03:50|4769.5|4719.5|4769|4719|4769.5|4719.5|4768.8|4718.8|0
1613768640000|2021-02-19 21:04:00|4768.9|4718.9|4769|4719|4769.2|4719.2|4768.7|4718.7|0
1613768650000|2021-02-19 21:04:10|4768.9|4718.9|4769.2|4719.2|4769.2|4719.2|4768.7|4718.7|0
1613768660000|2021-02-19 21:04:20|4769.5|4719.5|4769.2|4719.2|4769.7|4719.7|4769.2|4719.2|0
1613768670000|2021-02-19 21:04:30|4769|4719|4768.3|4718.3|4769|4719|4768.3|4718.3|0
1613768680000|2021-02-19 21:04:40|4768.7|4718.7|4768.3|4718.3|4769|4719|4768.3|4718.3|0
1613768700000|2021-02-19 21:05:00|4768.1|4718.1|4768.7|4718.7|4769|4719|4768.1|4718.1|0
1613768710000|2021-02-19 21:05:10|4769|4719|4768.7|4718.7|4769|4719|4768.7|4718.7|0
1613768720000|2021-02-19 21:05:20|4769|4719|4769|4719|4769|4719|4769|4719|0
1613768730000|2021-02-19 21:05:30|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4768.1|4718.1|0
1613768740000|2021-02-19 21:05:40|4768|4718|4767|4717|4768|4718|4767|4717|0
1613768750000|2021-02-19 21:05:50|4766.1|4716.1|4767|4717|4767|4717|4765.9|4715.9|0
1613768760000|2021-02-19 21:06:00|4766.8|4716.8|4765.6|4715.6|4766.8|4716.8|4765.6|4715.6|0
1613768770000|2021-02-19 21:06:10|4765.4|4715.4|4764.9|4714.9|4765.9|4715.9|4764.9|4714.9|0
1613768780000|2021-02-19 21:06:20|4764.8|4714.8|4764.3|4714.3|4764.8|4714.8|4764.2|4714.2|0
1613768790000|2021-02-19 21:06:30|4764.6|4714.6|4764.6|4714.6|4764.9|4714.9|4764.6|4714.6|0
1613768800000|2021-02-19 21:06:40|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.6|4714.6|0
1613768810000|2021-02-19 21:06:50|4765.1|4715.1|4764.6|4714.6|4765.1|4715.1|4764.6|4714.6|0
1613768820000|2021-02-19 21:07:00|4764.7|4714.7|4764.9|4714.9|4765.1|4715.1|4764.7|4714.7|0
1613768830000|2021-02-19 21:07:10|4764.8|4714.8|4763.5|4713.5|4764.8|4714.8|4763.1|4713.1|0
1613768840000|2021-02-19 21:07:20|4763.6|4713.6|4765.1|4715.1|4765.1|4715.1|4763.6|4713.6|0
1613768850000|2021-02-19 21:07:30|4764.7|4714.7|4764|4714|4764.9|4714.9|4764|4714|0
1613768860000|2021-02-19 21:07:40|4764.2|4714.2|4764.6|4714.6|4764.9|4714.9|4764.2|4714.2|0
1613768870000|2021-02-19 21:07:50|4764.2|4714.2|4764.6|4714.6|4764.9|4714.9|4764.2|4714.2|0
1613768880000|2021-02-19 21:08:00|4764.7|4714.7|4764.9|4714.9|4764.9|4714.9|4764.6|4714.6|0
1613768890000|2021-02-19 21:08:10|4765.1|4715.1|4765.6|4715.6|4765.6|4715.6|4764.9|4714.9|0
1613768900000|2021-02-19 21:08:20|4765.4|4715.4|4765.6|4715.6|4766.1|4716.1|4765.4|4715.4|0
1613768910000|2021-02-19 21:08:30|4765.4|4715.4|4765.9|4715.9|4765.9|4715.9|4765.4|4715.4|0
1613768930000|2021-02-19 21:08:50|4765.6|4715.6|4765.1|4715.1|4765.9|4715.9|4764.9|4714.9|0
1613768950000|2021-02-19 21:09:10|4765.2|4715.2|4765.4|4715.4|4765.4|4715.4|4765.2|4715.2|0
1613768960000|2021-02-19 21:09:20|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.4|4715.4|0
1613768970000|2021-02-19 21:09:30|4765.1|4715.1|4764.6|4714.6|4765.1|4715.1|4764.2|4714.2|0
1613768980000|2021-02-19 21:09:40|4764.2|4714.2|4764.2|4714.2|4764.6|4714.6|4763.5|4713.5|0
1613768990000|2021-02-19 21:09:50|4764|4714|4764|4714|4764.2|4714.2|4763.7|4713.7|0
1613769000000|2021-02-19 21:10:00|4764.2|4714.2|4765.9|4715.9|4765.9|4715.9|4764.2|4714.2|0
1613769010000|2021-02-19 21:10:10|4765.6|4715.6|4764.6|4714.6|4765.6|4715.6|4764.6|4714.6|0
1613769020000|2021-02-19 21:10:20|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1613769030000|2021-02-19 21:10:30|4764.3|4714.3|4764.6|4714.6|4764.9|4714.9|4764.2|4714.2|0
1613769040000|2021-02-19 21:10:40|4764.7|4714.7|4764.7|4714.7|4764.9|4714.9|4764.7|4714.7|0
1613769050000|2021-02-19 21:10:50|4764.6|4714.6|4764.2|4714.2|4764.6|4714.6|4764.2|4714.2|0
1613769060000|2021-02-19 21:11:00|4764|4714|4764|4714|4764|4714|4764|4714|0
1613769070000|2021-02-19 21:11:10|4764.2|4714.2|4764|4714|4764.2|4714.2|4764|4714|0
1613769080000|2021-02-19 21:11:20|4764.2|4714.2|4763.9|4713.9|4764.2|4714.2|4763.9|4713.9|0
1613769090000|2021-02-19 21:11:30|4763.7|4713.7|4763.7|4713.7|4764|4714|4763.5|4713.5|0
1613769100000|2021-02-19 21:11:40|4763.5|4713.5|4763.5|4713.5|4763.7|4713.7|4763.2|4713.2|0
1613769110000|2021-02-19 21:11:50|4763.4|4713.4|4763.5|4713.5|4763.7|4713.7|4763.2|4713.2|0
1613769120000|2021-02-19 21:12:00|4763.6|4713.6|4764|4714|4764|4714|4763.6|4713.6|0
1613769140000|2021-02-19 21:12:20|4763.9|4713.9|4763.7|4713.7|4763.9|4713.9|4763.5|4713.5|0
1613769150000|2021-02-19 21:12:30|4763.8|4713.8|4764|4714|4764|4714|4763.8|4713.8|0
1613769160000|2021-02-19 21:12:40|4763.8|4713.8|4763.7|4713.7|4764|4714|4763.7|4713.7|0
1613769180000|2021-02-19 21:13:00|4763.5|4713.5|4765.6|4715.6|4765.6|4715.6|4763.5|4713.5|0
1613769190000|2021-02-19 21:13:10|4765.7|4715.7|4766.1|4716.1|4766.1|4716.1|4765.6|4715.6|0
1613769200000|2021-02-19 21:13:20|4766.2|4716.2|4765.9|4715.9|4766.5|4716.5|4765.9|4715.9|0
1613769210000|2021-02-19 21:13:30|4765.6|4715.6|4766.1|4716.1|4766.1|4716.1|4765.6|4715.6|0
1613769220000|2021-02-19 21:13:40|4766.2|4716.2|4766.5|4716.5|4766.8|4716.8|4766.2|4716.2|0
1613769230000|2021-02-19 21:13:50|4766.8|4716.8|4766.1|4716.1|4766.8|4716.8|4765.9|4715.9|0
1613769240000|2021-02-19 21:14:00|4766.2|4716.2|4766.8|4716.8|4767|4717|4766.2|4716.2|0
1613769250000|2021-02-19 21:14:10|4766.6|4716.6|4765.9|4715.9|4766.6|4716.6|4765.9|4715.9|0
1613769260000|2021-02-19 21:14:20|4765.6|4715.6|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1613769270000|2021-02-19 21:14:30|4766.1|4716.1|4765.9|4715.9|4766.1|4716.1|4765.9|4715.9|0
1613769280000|2021-02-19 21:14:40|4765.6|4715.6|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1613769290000|2021-02-19 21:14:50|4765.8|4715.8|4765|4715|4766|4716|4765|4715|0
1613769300000|2021-02-19 21:15:00|4765.5|4715.5|4765.6|4715.6|4765.7|4715.7|4765.5|4715.5|0
1613769310000|2021-02-19 21:15:10|4765.5|4715.5|4765.3|4715.3|4765.5|4715.5|4765.3|4715.3|0
1613769320000|2021-02-19 21:15:20|4765.2|4715.2|4764.9|4714.9|4765.2|4715.2|4764.9|4714.9|0
1613769330000|2021-02-19 21:15:30|4764.5|4714.5|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1613769340000|2021-02-19 21:15:40|4765|4715|4765.1|4715.1|4765.2|4715.2|4765|4715|0
1613769350000|2021-02-19 21:15:50|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613769360000|2021-02-19 21:16:00|4765.1|4715.1|4765.1|4715.1|4765.2|4715.2|4765.1|4715.1|0
1613769370000|2021-02-19 21:16:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1613769390000|2021-02-19 21:16:30|4765.1|4715.1|4765.2|4715.2|4765.2|4715.2|4765.1|4715.1|0
1613769400000|2021-02-19 21:16:40|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|0
1613769410000|2021-02-19 21:16:50|4765.5|4715.5|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1613769420000|2021-02-19 21:17:00|4765.7|4715.7|4765.9|4715.9|4766.2|4716.2|4765.7|4715.7|0
1613769440000|2021-02-19 21:17:20|4765.8|4715.8|4766.2|4716.2|4766.2|4716.2|4765.8|4715.8|0
1613769450000|2021-02-19 21:17:30|4766|4716|4766|4716|4766|4716|4766|4716|0
1613769460000|2021-02-19 21:17:40|4765.9|4715.9|4766|4716|4766|4716|4765.9|4715.9|0
1613769490000|2021-02-19 21:18:10|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613769510000|2021-02-19 21:18:30|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1613769520000|2021-02-19 21:18:40|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613769530000|2021-02-19 21:18:50|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613769550000|2021-02-19 21:19:10|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1613769600000|2021-02-19 21:20:00|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613769610000|2021-02-19 21:20:10|4766.6|4716.6|4766.5|4716.5|4766.6|4716.6|4766.5|4716.5|0
1613769640000|2021-02-19 21:20:40|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1613769650000|2021-02-19 21:20:50|4766.5|4716.5|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1613769660000|2021-02-19 21:21:00|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613769680000|2021-02-19 21:21:20|4766.7|4716.7|4766.5|4716.5|4766.7|4716.7|4766.5|4716.5|0
1613769710000|2021-02-19 21:21:50|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1613769720000|2021-02-19 21:22:00|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613769740000|2021-02-19 21:22:20|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4766.5|4716.5|0
1613769750000|2021-02-19 21:22:30|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613769760000|2021-02-19 21:22:40|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613769790000|2021-02-19 21:23:10|4766|4716|4766|4716|4766|4716|4766|4716|0
1613769830000|2021-02-19 21:23:50|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|0
1613769860000|2021-02-19 21:24:20|4766|4716|4766|4716|4766.2|4716.2|4766|4716|0
1613769910000|2021-02-19 21:25:10|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613769930000|2021-02-19 21:25:30|4766|4716|4766|4716|4766|4716|4766|4716|0
1613769940000|2021-02-19 21:25:40|4765.9|4715.9|4766|4716|4766|4716|4765.9|4715.9|0
1613769980000|2021-02-19 21:26:20|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|0
1613769990000|2021-02-19 21:26:30|4766|4716|4766|4716|4766|4716|4766|4716|0
1613770010000|2021-02-19 21:26:50|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|4765.9|4715.9|0
1613770040000|2021-02-19 21:27:20|4765.7|4715.7|4765.8|4715.8|4765.8|4715.8|4765.7|4715.7|0
1613770070000|2021-02-19 21:27:50|4766|4716|4766|4716|4766|4716|4766|4716|0
1613770080000|2021-02-19 21:28:00|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1613770090000|2021-02-19 21:28:10|4766|4716|4766|4716|4766|4716|4766|4716|0
1613770100000|2021-02-19 21:28:20|4766.3|4716.3|4766.2|4716.2|4766.3|4716.3|4766.2|4716.2|0
1613770150000|2021-02-19 21:29:10|4766|4716|4766|4716|4766|4716|4766|4716|0
1613770180000|2021-02-19 21:29:40|4765.9|4715.9|4765.9|4715.9|4766.2|4716.2|4765.9|4715.9|0
1613770190000|2021-02-19 21:29:50|4765.8|4715.8|4766|4716|4766|4716|4765.7|4715.7|0
1613770200000|2021-02-19 21:30:00|4766.1|4716.1|4765.5|4715.5|4766.1|4716.1|4765.2|4715.2|0
1613770210000|2021-02-19 21:30:10|4765.2|4715.2|4765.5|4715.5|4765.8|4715.8|4765|4715|0
1613770220000|2021-02-19 21:30:20|4765.8|4715.8|4764.7|4714.7|4765.8|4715.8|4764.7|4714.7|0
1613770230000|2021-02-19 21:30:30|4764.8|4714.8|4765|4715|4765.5|4715.5|4764.7|4714.7|0
1613770240000|2021-02-19 21:30:40|4764.7|4714.7|4765|4715|4765.5|4715.5|4764.7|4714.7|0
1613770250000|2021-02-19 21:30:50|4764.7|4714.7|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1613770260000|2021-02-19 21:31:00|4764.7|4714.7|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1613770270000|2021-02-19 21:31:10|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613770280000|2021-02-19 21:31:20|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1613770290000|2021-02-19 21:31:30|4764.4|4714.4|4764.4|4714.4|4764.7|4714.7|4764.4|4714.4|0
1613770300000|2021-02-19 21:31:40|4764.3|4714.3|4764.4|4714.4|4764.7|4714.7|4764.1|4714.1|0
1613770310000|2021-02-19 21:31:50|4764.7|4714.7|4764.1|4714.1|4764.7|4714.7|4763.8|4713.8|0
1613770320000|2021-02-19 21:32:00|4764.4|4714.4|4764.1|4714.1|4764.4|4714.4|4764.1|4714.1|0
1613770330000|2021-02-19 21:32:10|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.1|4714.1|0
1613770340000|2021-02-19 21:32:20|4764.7|4714.7|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1613770350000|2021-02-19 21:32:30|4765|4715|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613770360000|2021-02-19 21:32:40|4764.8|4714.8|4765|4715|4765.2|4715.2|4764.4|4714.4|0
1613770370000|2021-02-19 21:32:50|4765.2|4715.2|4765|4715|4765.5|4715.5|4765|4715|0
1613770380000|2021-02-19 21:33:00|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613770390000|2021-02-19 21:33:10|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1613770410000|2021-02-19 21:33:30|4764.8|4714.8|4765.2|4715.2|4765.2|4715.2|4764.4|4714.4|0
1613770430000|2021-02-19 21:33:50|4765.3|4715.3|4765.5|4715.5|4765.8|4715.8|4765.3|4715.3|0
1613770440000|2021-02-19 21:34:00|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613770450000|2021-02-19 21:34:10|4765.8|4715.8|4765.5|4715.5|4765.8|4715.8|4765.5|4715.5|0
1613770470000|2021-02-19 21:34:30|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1613770480000|2021-02-19 21:34:40|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613770490000|2021-02-19 21:34:50|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613770500000|2021-02-19 21:35:00|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765|4715|0
1613770510000|2021-02-19 21:35:10|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|0
1613770520000|2021-02-19 21:35:20|4766|4716|4765.2|4715.2|4766|4716|4765.2|4715.2|0
1613770530000|2021-02-19 21:35:30|4765.3|4715.3|4765|4715|4765.5|4715.5|4765|4715|0
1613770540000|2021-02-19 21:35:40|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613770550000|2021-02-19 21:35:50|4765|4715|4765|4715|4765|4715|4765|4715|0
1613770560000|2021-02-19 21:36:00|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1613770580000|2021-02-19 21:36:20|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613770590000|2021-02-19 21:36:30|4765.3|4715.3|4765.8|4715.8|4765.8|4715.8|4765.2|4715.2|0
1613770600000|2021-02-19 21:36:40|4765.7|4715.7|4765.5|4715.5|4765.7|4715.7|4765.5|4715.5|0
1613770610000|2021-02-19 21:36:50|4765.6|4715.6|4766|4716|4766|4716|4765.6|4715.6|0
1613770620000|2021-02-19 21:37:00|4765.8|4715.8|4766|4716|4766|4716|4765.5|4715.5|0
1613770630000|2021-02-19 21:37:10|4766.3|4716.3|4766.6|4716.6|4766.9|4716.9|4766.3|4716.3|0
1613770640000|2021-02-19 21:37:20|4766|4716|4766.3|4716.3|4766.3|4716.3|4766|4716|0
1613770650000|2021-02-19 21:37:30|4766.2|4716.2|4766.6|4716.6|4766.6|4716.6|4766|4716|0
1613770660000|2021-02-19 21:37:40|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613770670000|2021-02-19 21:37:50|4766.2|4716.2|4766.6|4716.6|4766.6|4716.6|4766|4716|0
1613770710000|2021-02-19 21:38:30|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613770720000|2021-02-19 21:38:40|4766.2|4716.2|4766|4716|4766.2|4716.2|4766|4716|0
1613770730000|2021-02-19 21:38:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613770740000|2021-02-19 21:39:00|4766.2|4716.2|4766|4716|4766.2|4716.2|4766|4716|0
1613770760000|2021-02-19 21:39:20|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613770770000|2021-02-19 21:39:30|4766.2|4716.2|4766.3|4716.3|4766.3|4716.3|4766|4716|0
1613770790000|2021-02-19 21:39:50|4766.2|4716.2|4766|4716|4766.2|4716.2|4766|4716|0
1613770800000|2021-02-19 21:40:00|4765.8|4715.8|4765.8|4715.8|4766|4716|4765.5|4715.5|0
1613770810000|2021-02-19 21:40:10|4765.7|4715.7|4765.2|4715.2|4765.7|4715.7|4765.2|4715.2|0
1613770820000|2021-02-19 21:40:20|4765.3|4715.3|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613770870000|2021-02-19 21:41:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1613770880000|2021-02-19 21:41:20|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613770890000|2021-02-19 21:41:30|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1613770900000|2021-02-19 21:41:40|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1613770910000|2021-02-19 21:41:50|4764.4|4714.4|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613770920000|2021-02-19 21:42:00|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.1|4714.1|0
1613770930000|2021-02-19 21:42:10|4764.8|4714.8|4765|4715|4765|4715|4764.8|4714.8|0
1613770940000|2021-02-19 21:42:20|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613770950000|2021-02-19 21:42:30|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613770960000|2021-02-19 21:42:40|4765.2|4715.2|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613770970000|2021-02-19 21:42:50|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.3|4715.3|0
1613770980000|2021-02-19 21:43:00|4765.8|4715.8|4766.3|4716.3|4766.3|4716.3|4765.8|4715.8|0
1613770990000|2021-02-19 21:43:10|4766.2|4716.2|4766|4716|4766.6|4716.6|4766|4716|0
1613771000000|2021-02-19 21:43:20|4766.3|4716.3|4766.3|4716.3|4766.6|4716.6|4766.3|4716.3|0
1613771010000|2021-02-19 21:43:30|4766.6|4716.6|4766.9|4716.9|4766.9|4716.9|4766.6|4716.6|0
1613771020000|2021-02-19 21:43:40|4766.6|4716.6|4766.6|4716.6|4766.9|4716.9|4766.6|4716.6|0
1613771030000|2021-02-19 21:43:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613771060000|2021-02-19 21:44:20|4766.2|4716.2|4766.3|4716.3|4766.3|4716.3|4766|4716|0
1613771070000|2021-02-19 21:44:30|4766.6|4716.6|4766.6|4716.6|4766.6|4716.6|4766.6|4716.6|0
1613771080000|2021-02-19 21:44:40|4766.3|4716.3|4766.6|4716.6|4766.6|4716.6|4766|4716|0
1613771090000|2021-02-19 21:44:50|4766.3|4716.3|4766.3|4716.3|4766.6|4716.6|4766.3|4716.3|0
1613771100000|2021-02-19 21:45:00|4766.6|4716.6|4766.6|4716.6|4766.6|4716.6|4766.3|4716.3|0
1613771110000|2021-02-19 21:45:10|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613771120000|2021-02-19 21:45:20|4766.2|4716.2|4766|4716|4766.3|4716.3|4766|4716|0
1613771130000|2021-02-19 21:45:30|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613771140000|2021-02-19 21:45:40|4766.2|4716.2|4766|4716|4766.3|4716.3|4766|4716|0
1613771150000|2021-02-19 21:45:50|4765.8|4715.8|4766|4716|4766|4716|4765.8|4715.8|0
1613771160000|2021-02-19 21:46:00|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613771170000|2021-02-19 21:46:10|4766.2|4716.2|4765.8|4715.8|4766.2|4716.2|4765.8|4715.8|0
1613771180000|2021-02-19 21:46:20|4766|4716|4765.2|4715.2|4766|4716|4765.2|4715.2|0
1613771190000|2021-02-19 21:46:30|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.3|4715.3|0
1613771200000|2021-02-19 21:46:40|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613771220000|2021-02-19 21:47:00|4765.2|4715.2|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613771240000|2021-02-19 21:47:20|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.3|4715.3|0
1613771250000|2021-02-19 21:47:30|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1613771260000|2021-02-19 21:47:40|4765.3|4715.3|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613771270000|2021-02-19 21:47:50|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613771280000|2021-02-19 21:48:00|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1613771290000|2021-02-19 21:48:10|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613771300000|2021-02-19 21:48:20|4765.8|4715.8|4765.5|4715.5|4765.8|4715.8|4765.5|4715.5|0
1613771310000|2021-02-19 21:48:30|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|4765.5|4715.5|0
1613771320000|2021-02-19 21:48:40|4766|4716|4765.8|4715.8|4766|4716|4765.8|4715.8|0
1613771330000|2021-02-19 21:48:50|4765.7|4715.7|4765.5|4715.5|4765.8|4715.8|4765.5|4715.5|0
1613771340000|2021-02-19 21:49:00|4765.8|4715.8|4765.5|4715.5|4765.8|4715.8|4765.5|4715.5|0
1613771350000|2021-02-19 21:49:10|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613771360000|2021-02-19 21:49:20|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771370000|2021-02-19 21:49:30|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771380000|2021-02-19 21:49:40|4764.7|4714.7|4765|4715|4765|4715|4764.7|4714.7|0
1613771400000|2021-02-19 21:50:00|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771410000|2021-02-19 21:50:10|4764.8|4714.8|4765|4715|4765|4715|4764.8|4714.8|0
1613771430000|2021-02-19 21:50:30|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771440000|2021-02-19 21:50:40|4764.4|4714.4|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613771450000|2021-02-19 21:50:50|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.1|4714.1|0
1613771460000|2021-02-19 21:51:00|4764.3|4714.3|4764.3|4714.3|4764.4|4714.4|4763.6|4713.6|0
1613771470000|2021-02-19 21:51:10|4764.1|4714.1|4764.4|4714.4|4764.7|4714.7|4764.1|4714.1|0
1613771480000|2021-02-19 21:51:20|4764.7|4714.7|4765|4715|4765|4715|4764.7|4714.7|0
1613771500000|2021-02-19 21:51:40|4764.7|4714.7|4765.2|4715.2|4765.2|4715.2|4764.7|4714.7|0
1613771510000|2021-02-19 21:51:50|4765|4715|4765|4715|4765|4715|4764.7|4714.7|0
1613771520000|2021-02-19 21:52:00|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4764.7|4714.7|0
1613771530000|2021-02-19 21:52:10|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1613771540000|2021-02-19 21:52:20|4764.8|4714.8|4765|4715|4765|4715|4764.8|4714.8|0
1613771550000|2021-02-19 21:52:30|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771560000|2021-02-19 21:52:40|4764.8|4714.8|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771570000|2021-02-19 21:52:50|4764.8|4714.8|4765.2|4715.2|4765.2|4715.2|4764.8|4714.8|0
1613771580000|2021-02-19 21:53:00|4765|4715|4765|4715|4765|4715|4764.7|4714.7|0
1613771590000|2021-02-19 21:53:10|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1613771600000|2021-02-19 21:53:20|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1613771610000|2021-02-19 21:53:30|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1613771620000|2021-02-19 21:53:40|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1613771630000|2021-02-19 21:53:50|4764.7|4714.7|4764.1|4714.1|4764.7|4714.7|4764.1|4714.1|0
1613771640000|2021-02-19 21:54:00|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.1|4714.1|0
1613771650000|2021-02-19 21:54:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1613771660000|2021-02-19 21:54:20|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771670000|2021-02-19 21:54:30|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771680000|2021-02-19 21:54:40|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771690000|2021-02-19 21:54:50|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771700000|2021-02-19 21:55:00|4765.2|4715.2|4764.7|4714.7|4765.2|4715.2|4764.4|4714.4|0
1613771710000|2021-02-19 21:55:10|4764.8|4714.8|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771720000|2021-02-19 21:55:20|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1613771730000|2021-02-19 21:55:30|4764.4|4714.4|4764.4|4714.4|4764.7|4714.7|4764.4|4714.4|0
1613771760000|2021-02-19 21:56:00|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1613771770000|2021-02-19 21:56:10|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1613771780000|2021-02-19 21:56:20|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1613771790000|2021-02-19 21:56:30|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1613771800000|2021-02-19 21:56:40|4764.4|4714.4|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1613771810000|2021-02-19 21:56:50|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613771820000|2021-02-19 21:57:00|4764.8|4714.8|4764.7|4714.7|4765|4715|4764.4|4714.4|0
1613771830000|2021-02-19 21:57:10|4764.8|4714.8|4765|4715|4765|4715|4764.7|4714.7|0
1613771840000|2021-02-19 21:57:20|4764.7|4714.7|4765|4715|4765|4715|4764.7|4714.7|0
1613771850000|2021-02-19 21:57:30|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1613771860000|2021-02-19 21:57:40|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771870000|2021-02-19 21:57:50|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771880000|2021-02-19 21:58:00|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771890000|2021-02-19 21:58:10|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771900000|2021-02-19 21:58:20|4765|4715|4765|4715|4765|4715|4765|4715|0
1613771910000|2021-02-19 21:58:30|4765.2|4715.2|4765|4715|4765.2|4715.2|4764.7|4714.7|0
1613771920000|2021-02-19 21:58:40|4764.7|4714.7|4765|4715|4765.2|4715.2|4764.7|4714.7|0
1613771930000|2021-02-19 21:58:50|4764.7|4714.7|4764.7|4714.7|4765|4715|4764.7|4714.7|0
1613771940000|2021-02-19 21:59:00|4764.4|4714.4|4765|4715|4765.2|4715.2|4764.4|4714.4|0
1613771950000|2021-02-19 21:59:10|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771960000|2021-02-19 21:59:20|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613771970000|2021-02-19 21:59:30|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613771980000|2021-02-19 21:59:40|4765.2|4715.2|4765.5|4715.5|4766|4716|4765.2|4715.2|0
1613771990000|2021-02-19 21:59:50|4765.2|4715.2|4765.5|4715.5|4766.3|4716.3|4765.2|4715.2|0
1613948520000|2021-02-21 23:02:00|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1613948530000|2021-02-21 23:02:10|4774.1|4724.1|4774.2|4724.2|4774.2|4724.2|4774.1|4724.1|0
1613948540000|2021-02-21 23:02:20|4774.1|4724.1|4774.2|4724.2|4774.2|4724.2|4773.9|4723.9|0
1613948550000|2021-02-21 23:02:30|4773.9|4723.9|4773.9|4723.9|4774.2|4724.2|4773.9|4723.9|0
1613948560000|2021-02-21 23:02:40|4773.7|4723.7|4773.7|4723.7|4773.7|4723.7|4773.7|4723.7|0
1613948570000|2021-02-21 23:02:50|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1613948580000|2021-02-21 23:03:00|4773.7|4723.7|4773.4|4723.4|4773.8|4723.8|4773.2|4723.2|0
1613948590000|2021-02-21 23:03:10|4773.3|4723.3|4773.3|4723.3|4773.4|4723.4|4773.2|4723.2|0
1613948600000|2021-02-21 23:03:20|4773.2|4723.2|4773.5|4723.5|4773.7|4723.7|4773.2|4723.2|0
1613948610000|2021-02-21 23:03:30|4773.4|4723.4|4774.7|4724.7|4774.7|4724.7|4773.4|4723.4|0
1613948620000|2021-02-21 23:03:40|4775|4725|4775.8|4725.8|4776|4726|4775|4725|0
1613948630000|2021-02-21 23:03:50|4775.9|4725.9|4778.1|4728.1|4778.5|4728.5|4775.8|4725.8|0
1613948640000|2021-02-21 23:04:00|4778.3|4728.3|4778.1|4728.1|4778.3|4728.3|4777.5|4727.5|0
1613948650000|2021-02-21 23:04:10|4778.3|4728.3|4777.8|4727.8|4778.5|4728.5|4777.6|4727.6|0
1613948660000|2021-02-21 23:04:20|4777.6|4727.6|4777.5|4727.5|4777.8|4727.8|4776.9|4726.9|0
1613948670000|2021-02-21 23:04:30|4777.6|4727.6|4777.5|4727.5|4777.6|4727.6|4777.3|4727.3|0
1613948680000|2021-02-21 23:04:40|4777.8|4727.8|4777.6|4727.6|4778|4728|4777.6|4727.6|0
1613948690000|2021-02-21 23:04:50|4777.5|4727.5|4777.3|4727.3|4777.8|4727.8|4777.3|4727.3|0
1613948700000|2021-02-21 23:05:00|4777.4|4727.4|4777.5|4727.5|4778|4728|4777.4|4727.4|0
1613948710000|2021-02-21 23:05:10|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.9|4726.9|0
1613948720000|2021-02-21 23:05:20|4777|4727|4776.4|4726.4|4777.3|4727.3|4776.4|4726.4|0
1613948730000|2021-02-21 23:05:30|4776.6|4726.6|4776.4|4726.4|4776.6|4726.6|4776.1|4726.1|0
1613948740000|2021-02-21 23:05:40|4776.2|4726.2|4775.8|4725.8|4776.4|4726.4|4775.6|4725.6|0
1613948750000|2021-02-21 23:05:50|4775.9|4725.9|4776.6|4726.6|4776.6|4726.6|4775.9|4725.9|0
1613948760000|2021-02-21 23:06:00|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776.4|4726.4|0
1613948770000|2021-02-21 23:06:10|4776.5|4726.5|4777.3|4727.3|4777.3|4727.3|4776.4|4726.4|0
1613948780000|2021-02-21 23:06:20|4777.2|4727.2|4776.4|4726.4|4777.2|4727.2|4776.4|4726.4|0
1613948790000|2021-02-21 23:06:30|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1613948800000|2021-02-21 23:06:40|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613948810000|2021-02-21 23:06:50|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1613948820000|2021-02-21 23:07:00|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4776.9|4726.9|0
1613948830000|2021-02-21 23:07:10|4777.5|4727.5|4777.8|4727.8|4777.8|4727.8|4777.3|4727.3|0
1613948840000|2021-02-21 23:07:20|4778|4728|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1613948850000|2021-02-21 23:07:30|4778|4728|4778.3|4728.3|4778.3|4728.3|4777.8|4727.8|0
1613948860000|2021-02-21 23:07:40|4778|4728|4778|4728|4778.2|4728.2|4778|4728|0
1613948870000|2021-02-21 23:07:50|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1613948880000|2021-02-21 23:08:00|4777.9|4727.9|4777.8|4727.8|4777.9|4727.9|4777.8|4727.8|0
1613948890000|2021-02-21 23:08:10|4777.7|4727.7|4776.9|4726.9|4777.7|4727.7|4776.9|4726.9|0
1613948900000|2021-02-21 23:08:20|4776.8|4726.8|4776.6|4726.6|4776.9|4726.9|4776.6|4726.6|0
1613948910000|2021-02-21 23:08:30|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|0
1613948920000|2021-02-21 23:08:40|4776.5|4726.5|4776.5|4726.5|4776.6|4726.6|4776.4|4726.4|0
1613948930000|2021-02-21 23:08:50|4776.4|4726.4|4776.9|4726.9|4776.9|4726.9|4776.4|4726.4|0
1613948940000|2021-02-21 23:09:00|4776.8|4726.8|4776.1|4726.1|4776.9|4726.9|4776.1|4726.1|0
1613948950000|2021-02-21 23:09:10|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1613948960000|2021-02-21 23:09:20|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1613948970000|2021-02-21 23:09:30|4775.9|4725.9|4776.4|4726.4|4776.4|4726.4|4775.9|4725.9|0
1613948980000|2021-02-21 23:09:40|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.1|4726.1|0
1613948990000|2021-02-21 23:09:50|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.5|4726.5|0
1613949000000|2021-02-21 23:10:00|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776.4|4726.4|0
1613949010000|2021-02-21 23:10:10|4776.5|4726.5|4776.1|4726.1|4776.6|4726.6|4776.1|4726.1|0
1613949030000|2021-02-21 23:10:30|4775.6|4725.6|4775.2|4725.2|4775.6|4725.6|4775|4725|0
1613949040000|2021-02-21 23:10:40|4775.3|4725.3|4775.3|4725.3|4775.6|4725.6|4775|4725|0
1613949050000|2021-02-21 23:10:50|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775|4725|0
1613949060000|2021-02-21 23:11:00|4775.3|4725.3|4775.8|4725.8|4775.8|4725.8|4775.2|4725.2|0
1613949070000|2021-02-21 23:11:10|4775.6|4725.6|4775.6|4725.6|4775.8|4725.8|4775.6|4725.6|0
1613949080000|2021-02-21 23:11:20|4775.8|4725.8|4775.6|4725.6|4775.8|4725.8|4775.6|4725.6|0
1613949090000|2021-02-21 23:11:30|4775.7|4725.7|4775.3|4725.3|4775.8|4725.8|4775.3|4725.3|0
1613949100000|2021-02-21 23:11:40|4775.2|4725.2|4774.7|4724.7|4775.2|4725.2|4774.7|4724.7|0
1613949120000|2021-02-21 23:12:00|4775|4725|4775.3|4725.3|4775.3|4725.3|4775|4725|0
1613949130000|2021-02-21 23:12:10|4775|4725|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1613949140000|2021-02-21 23:12:20|4775|4725|4775|4725|4775|4725|4775|4725|0
1613949160000|2021-02-21 23:12:40|4774.9|4724.9|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1613949170000|2021-02-21 23:12:50|4775.2|4725.2|4775.5|4725.5|4775.6|4725.6|4775|4725|0
1613949180000|2021-02-21 23:13:00|4775.6|4725.6|4775.8|4725.8|4775.8|4725.8|4775.6|4725.6|0
1613949190000|2021-02-21 23:13:10|4775.6|4725.6|4775.5|4725.5|4775.6|4725.6|4775.3|4725.3|0
1613949200000|2021-02-21 23:13:20|4775.3|4725.3|4775.3|4725.3|4775.6|4725.6|4775.3|4725.3|0
1613949210000|2021-02-21 23:13:30|4775.2|4725.2|4774.7|4724.7|4775.2|4725.2|4774.7|4724.7|0
1613949220000|2021-02-21 23:13:40|4775|4725|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1613949230000|2021-02-21 23:13:50|4774.8|4724.8|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1613949240000|2021-02-21 23:14:00|4774.6|4724.6|4773.9|4723.9|4774.7|4724.7|4773.7|4723.7|0
1613949250000|2021-02-21 23:14:10|4774|4724|4772.5|4722.5|4774.2|4724.2|4772.3|4722.3|0
1613949260000|2021-02-21 23:14:20|4772.8|4722.8|4771.8|4721.8|4772.8|4722.8|4771.8|4721.8|0
1613949270000|2021-02-21 23:14:30|4771.9|4721.9|4771.6|4721.6|4772.3|4722.3|4771.6|4721.6|0
1613949280000|2021-02-21 23:14:40|4771.8|4721.8|4772.3|4722.3|4772.3|4722.3|4771.5|4721.5|0
1613949290000|2021-02-21 23:14:50|4772.4|4722.4|4772.5|4722.5|4772.8|4722.8|4772.4|4722.4|0
1613949300000|2021-02-21 23:15:00|4772.7|4722.7|4772.4|4722.4|4772.9|4722.9|4772.4|4722.4|0
1613949310000|2021-02-21 23:15:10|4772.5|4722.5|4772.8|4722.8|4772.8|4722.8|4772.5|4722.5|0
1613949320000|2021-02-21 23:15:20|4772.7|4722.7|4772.3|4722.3|4772.7|4722.7|4772.3|4722.3|0
1613949330000|2021-02-21 23:15:30|4772.2|4722.2|4771.8|4721.8|4772.2|4722.2|4771.8|4721.8|0
1613949350000|2021-02-21 23:15:50|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.5|4721.5|0
1613949360000|2021-02-21 23:16:00|4772|4722|4770.6|4720.6|4772|4722|4770.6|4720.6|0
1613949370000|2021-02-21 23:16:10|4770.7|4720.7|4770|4720|4770.9|4720.9|4769.8|4719.8|0
1613949380000|2021-02-21 23:16:20|4770.1|4720.1|4769.3|4719.3|4770.1|4720.1|4769.1|4719.1|0
1613949390000|2021-02-21 23:16:30|4769.4|4719.4|4768.7|4718.7|4769.6|4719.6|4768.7|4718.7|0
1613949400000|2021-02-21 23:16:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1613949410000|2021-02-21 23:16:50|4768.3|4718.3|4767.7|4717.7|4768.3|4718.3|4766.5|4716.5|0
1613949420000|2021-02-21 23:17:00|4767.9|4717.9|4767.9|4717.9|4768.4|4718.4|4767.7|4717.7|0
1613949430000|2021-02-21 23:17:10|4768|4718|4767.4|4717.4|4768.2|4718.2|4767.4|4717.4|0
1613949440000|2021-02-21 23:17:20|4767.5|4717.5|4767.9|4717.9|4767.9|4717.9|4767.5|4717.5|0
1613949450000|2021-02-21 23:17:30|4767.7|4717.7|4767.9|4717.9|4767.9|4717.9|4767.7|4717.7|0
1613949460000|2021-02-21 23:17:40|4768.2|4718.2|4766.9|4716.9|4768.4|4718.4|4766.5|4716.5|0
1613949470000|2021-02-21 23:17:50|4766.8|4716.8|4766.5|4716.5|4766.8|4716.8|4766.5|4716.5|0
1613949480000|2021-02-21 23:18:00|4766.4|4716.4|4766|4716|4766.4|4716.4|4766|4716|0
1613949490000|2021-02-21 23:18:10|4766.5|4716.5|4767.4|4717.4|4767.7|4717.7|4766.5|4716.5|0
1613949500000|2021-02-21 23:18:20|4767.3|4717.3|4765.5|4715.5|4767.3|4717.3|4765.2|4715.2|0
1613949510000|2021-02-21 23:18:30|4765.3|4715.3|4765|4715|4766|4716|4765|4715|0
1613949520000|2021-02-21 23:18:40|4764.9|4714.9|4765.1|4715.1|4765.5|4715.5|4764.5|4714.5|0
1613949530000|2021-02-21 23:18:50|4765.2|4715.2|4765|4715|4765.5|4715.5|4765|4715|0
1613949540000|2021-02-21 23:19:00|4765.1|4715.1|4765.2|4715.2|4765.5|4715.5|4765|4715|0
1613949550000|2021-02-21 23:19:10|4765.3|4715.3|4766|4716|4766|4716|4765.3|4715.3|0
1613949560000|2021-02-21 23:19:20|4766.1|4716.1|4766|4716|4766.4|4716.4|4766|4716|0
1613949570000|2021-02-21 23:19:30|4766.3|4716.3|4766.1|4716.1|4766.5|4716.5|4766.1|4716.1|0
1613949580000|2021-02-21 23:19:40|4766|4716|4766.5|4716.5|4766.8|4716.8|4766|4716|0
1613949590000|2021-02-21 23:19:50|4766.6|4716.6|4765.7|4715.7|4766.8|4716.8|4765.7|4715.7|0
1613949600000|2021-02-21 23:20:00|4765.8|4715.8|4766.3|4716.3|4766.3|4716.3|4765.8|4715.8|0
1613949610000|2021-02-21 23:20:10|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766|4716|0
1613949620000|2021-02-21 23:20:20|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613949650000|2021-02-21 23:20:50|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613949660000|2021-02-21 23:21:00|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613949670000|2021-02-21 23:21:10|4766.4|4716.4|4765.7|4715.7|4766.4|4716.4|4765.5|4715.5|0
1613949690000|2021-02-21 23:21:30|4765.8|4715.8|4766.5|4716.5|4766.5|4716.5|4765.8|4715.8|0
1613949700000|2021-02-21 23:21:40|4766.3|4716.3|4766.3|4716.3|4766.5|4716.5|4766.3|4716.3|0
1613949710000|2021-02-21 23:21:50|4766.2|4716.2|4766|4716|4766.2|4716.2|4766|4716|0
1613949720000|2021-02-21 23:22:00|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613949730000|2021-02-21 23:22:10|4766.2|4716.2|4766.3|4716.3|4766.3|4716.3|4766|4716|0
1613949750000|2021-02-21 23:22:30|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613949790000|2021-02-21 23:23:10|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1613949800000|2021-02-21 23:23:20|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613949850000|2021-02-21 23:24:10|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1613949860000|2021-02-21 23:24:20|4766.5|4716.5|4766.3|4716.3|4766.5|4716.5|4766.3|4716.3|0
1613949870000|2021-02-21 23:24:30|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613949880000|2021-02-21 23:24:40|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1613949900000|2021-02-21 23:25:00|4766.2|4716.2|4766|4716|4766.3|4716.3|4766|4716|0
1613949910000|2021-02-21 23:25:10|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1613949920000|2021-02-21 23:25:20|4765.8|4715.8|4765.7|4715.7|4766|4716|4765.7|4715.7|0
1613949930000|2021-02-21 23:25:30|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613949940000|2021-02-21 23:25:40|4765.2|4715.2|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613949950000|2021-02-21 23:25:50|4765|4715|4765.2|4715.2|4765.2|4715.2|4765|4715|0
1613949960000|2021-02-21 23:26:00|4764.7|4714.7|4764.3|4714.3|4765|4715|4764.3|4714.3|0
1613949970000|2021-02-21 23:26:10|4763.9|4713.9|4763.5|4713.5|4764.6|4714.6|4763.5|4713.5|0
1613949980000|2021-02-21 23:26:20|4763.3|4713.3|4762.4|4712.4|4763.3|4713.3|4761.6|4711.6|0
1613949990000|2021-02-21 23:26:30|4762.7|4712.7|4763.2|4713.2|4763.3|4713.3|4762.7|4712.7|0
1613950000000|2021-02-21 23:26:40|4763|4713|4762.7|4712.7|4763.3|4713.3|4762.7|4712.7|0
1613950010000|2021-02-21 23:26:50|4762.6|4712.6|4761.4|4711.4|4762.6|4712.6|4761.4|4711.4|0
1613950020000|2021-02-21 23:27:00|4761.3|4711.3|4760.5|4710.5|4761.3|4711.3|4760.2|4710.2|0
1613950030000|2021-02-21 23:27:10|4760.9|4710.9|4762|4712|4762|4712|4760.9|4710.9|0
1613950040000|2021-02-21 23:27:20|4761.6|4711.6|4762.4|4712.4|4762.5|4712.5|4761.6|4711.6|0
1613950050000|2021-02-21 23:27:30|4762.7|4712.7|4762.4|4712.4|4762.7|4712.7|4762.4|4712.4|0
1613950060000|2021-02-21 23:27:40|4762.2|4712.2|4762.4|4712.4|4762.7|4712.7|4762.2|4712.2|0
1613950080000|2021-02-21 23:28:00|4762.2|4712.2|4762.2|4712.2|4762.4|4712.4|4761.9|4711.9|0
1613950090000|2021-02-21 23:28:10|4762.3|4712.3|4762.2|4712.2|4762.4|4712.4|4762.2|4712.2|0
1613950100000|2021-02-21 23:28:20|4762.1|4712.1|4762|4712|4762.1|4712.1|4761.9|4711.9|0
1613950110000|2021-02-21 23:28:30|4761.9|4711.9|4762.5|4712.5|4762.5|4712.5|4761.9|4711.9|0
1613950120000|2021-02-21 23:28:40|4762.4|4712.4|4762.4|4712.4|4762.5|4712.5|4762.4|4712.4|0
1613950130000|2021-02-21 23:28:50|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1613950140000|2021-02-21 23:29:00|4762.4|4712.4|4762.2|4712.2|4762.4|4712.4|4762.2|4712.2|0
1613950150000|2021-02-21 23:29:10|4762.4|4712.4|4762.8|4712.8|4762.8|4712.8|4762.4|4712.4|0
1613950160000|2021-02-21 23:29:20|4762.7|4712.7|4762.7|4712.7|4763|4713|4762.7|4712.7|0
1613950170000|2021-02-21 23:29:30|4762.6|4712.6|4762.2|4712.2|4762.6|4712.6|4762.2|4712.2|0
1613950180000|2021-02-21 23:29:40|4762.1|4712.1|4761.1|4711.1|4762.1|4712.1|4761.1|4711.1|0
1613950190000|2021-02-21 23:29:50|4760.9|4710.9|4761.4|4711.4|4761.4|4711.4|4760.4|4710.4|0
1613950200000|2021-02-21 23:30:00|4761.6|4711.6|4761.9|4711.9|4762.3|4712.3|4761.6|4711.6|0
1613950210000|2021-02-21 23:30:10|4762.2|4712.2|4762.4|4712.4|4762.4|4712.4|4762|4712|0
1613950220000|2021-02-21 23:30:20|4762.5|4712.5|4763.3|4713.3|4763.3|4713.3|4762.5|4712.5|0
1613950230000|2021-02-21 23:30:30|4763.4|4713.4|4763.3|4713.3|4763.4|4713.4|4762.7|4712.7|0
1613950240000|2021-02-21 23:30:40|4763.2|4713.2|4763.6|4713.6|4763.8|4713.8|4763.2|4713.2|0
1613950250000|2021-02-21 23:30:50|4763.7|4713.7|4763.6|4713.6|4763.7|4713.7|4763.3|4713.3|0
1613950260000|2021-02-21 23:31:00|4763.8|4713.8|4764.1|4714.1|4764.1|4714.1|4763.8|4713.8|0
1613950270000|2021-02-21 23:31:10|4764.3|4714.3|4763.8|4713.8|4764.3|4714.3|4763.8|4713.8|0
1613950280000|2021-02-21 23:31:20|4763.9|4713.9|4764.1|4714.1|4764.1|4714.1|4763.8|4713.8|0
1613950290000|2021-02-21 23:31:30|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|0
1613950300000|2021-02-21 23:31:40|4763.8|4713.8|4764.1|4714.1|4764.3|4714.3|4763.8|4713.8|0
1613950310000|2021-02-21 23:31:50|4764|4714|4763.8|4713.8|4764|4714|4763.8|4713.8|0
1613950320000|2021-02-21 23:32:00|4763.6|4713.6|4763.6|4713.6|4763.8|4713.8|4763.6|4713.6|0
1613950330000|2021-02-21 23:32:10|4763.7|4713.7|4763.6|4713.6|4763.8|4713.8|4763.6|4713.6|0
1613950340000|2021-02-21 23:32:20|4763.7|4713.7|4763.8|4713.8|4763.8|4713.8|4763.7|4713.7|0
1613950350000|2021-02-21 23:32:30|4763.6|4713.6|4763.6|4713.6|4763.7|4713.7|4763|4713|0
1613950360000|2021-02-21 23:32:40|4763.5|4713.5|4762.8|4712.8|4763.5|4713.5|4762.7|4712.7|0
1613950370000|2021-02-21 23:32:50|4763|4713|4763|4713|4763|4713|4762.4|4712.4|0
1613950380000|2021-02-21 23:33:00|4762.7|4712.7|4762.4|4712.4|4762.8|4712.8|4762.4|4712.4|0
1613950390000|2021-02-21 23:33:10|4762.7|4712.7|4763|4713|4763|4713|4762.5|4712.5|0
1613950400000|2021-02-21 23:33:20|4763.1|4713.1|4763.7|4713.7|4763.8|4713.8|4763.1|4713.1|0
1613950410000|2021-02-21 23:33:30|4763.8|4713.8|4764.2|4714.2|4764.2|4714.2|4763.8|4713.8|0
1613950420000|2021-02-21 23:33:40|4764.1|4714.1|4764.1|4714.1|4764.6|4714.6|4764.1|4714.1|0
1613950430000|2021-02-21 23:33:50|4764.2|4714.2|4764.3|4714.3|4764.3|4714.3|4764.1|4714.1|0
1613950440000|2021-02-21 23:34:00|4764.1|4714.1|4765|4715|4765|4715|4764.1|4714.1|0
1613950450000|2021-02-21 23:34:10|4765.1|4715.1|4765.5|4715.5|4765.5|4715.5|4765|4715|0
1613950460000|2021-02-21 23:34:20|4765.2|4715.2|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1613950470000|2021-02-21 23:34:30|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.5|4715.5|0
1613950480000|2021-02-21 23:34:40|4765.6|4715.6|4765.7|4715.7|4766|4716|4765.6|4715.6|0
1613950490000|2021-02-21 23:34:50|4765.5|4715.5|4765.2|4715.2|4765.5|4715.5|4765.2|4715.2|0
1613950500000|2021-02-21 23:35:00|4765.5|4715.5|4765.7|4715.7|4765.7|4715.7|4765.3|4715.3|0
1613950510000|2021-02-21 23:35:10|4765.5|4715.5|4765.7|4715.7|4765.7|4715.7|4765.5|4715.5|0
1613950520000|2021-02-21 23:35:20|4765.5|4715.5|4765|4715|4765.6|4715.6|4765|4715|0
1613950530000|2021-02-21 23:35:30|4765.2|4715.2|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1613950540000|2021-02-21 23:35:40|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613950550000|2021-02-21 23:35:50|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.5|4715.5|0
1613950560000|2021-02-21 23:36:00|4765.7|4715.7|4765.5|4715.5|4765.7|4715.7|4765.3|4715.3|0
1613950570000|2021-02-21 23:36:10|4765.6|4715.6|4765.5|4715.5|4765.6|4715.6|4765.5|4715.5|0
1613950590000|2021-02-21 23:36:30|4765.7|4715.7|4766|4716|4766|4716|4765.7|4715.7|0
1613950600000|2021-02-21 23:36:40|4765.7|4715.7|4766.5|4716.5|4766.8|4716.8|4765.7|4715.7|0
1613950610000|2021-02-21 23:36:50|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613950620000|2021-02-21 23:37:00|4766.3|4716.3|4766.1|4716.1|4766.4|4716.4|4766|4716|0
1613950630000|2021-02-21 23:37:10|4766|4716|4766|4716|4766.1|4716.1|4766|4716|0
1613950640000|2021-02-21 23:37:20|4765.7|4715.7|4765.5|4715.5|4766|4716|4765.5|4715.5|0
1613950650000|2021-02-21 23:37:30|4765.2|4715.2|4764.6|4714.6|4765.2|4715.2|4764.6|4714.6|0
1613950660000|2021-02-21 23:37:40|4765|4715|4765.2|4715.2|4765.5|4715.5|4765|4715|0
1613950670000|2021-02-21 23:37:50|4765|4715|4765|4715|4765.2|4715.2|4765|4715|0
1613950680000|2021-02-21 23:38:00|4765.2|4715.2|4765.1|4715.1|4765.2|4715.2|4765|4715|0
1613950690000|2021-02-21 23:38:10|4765|4715|4765.5|4715.5|4765.5|4715.5|4765|4715|0
1613950700000|2021-02-21 23:38:20|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1613950710000|2021-02-21 23:38:30|4765.8|4715.8|4766.4|4716.4|4766.4|4716.4|4765.8|4715.8|0
1613950720000|2021-02-21 23:38:40|4766.3|4716.3|4766|4716|4766.3|4716.3|4766|4716|0
1613950730000|2021-02-21 23:38:50|4765.9|4715.9|4766|4716|4766|4716|4765.9|4715.9|0
1613950740000|2021-02-21 23:39:00|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.1|4716.1|0
1613950750000|2021-02-21 23:39:10|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613950780000|2021-02-21 23:39:40|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613950820000|2021-02-21 23:40:20|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1613950860000|2021-02-21 23:41:00|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1613950870000|2021-02-21 23:41:10|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613950930000|2021-02-21 23:42:10|4766.3|4716.3|4766|4716|4766.3|4716.3|4766|4716|0
1613950940000|2021-02-21 23:42:20|4765.9|4715.9|4765.7|4715.7|4766|4716|4765.7|4715.7|0
1613950950000|2021-02-21 23:42:30|4765|4715|4765.7|4715.7|4765.7|4715.7|4765|4715|0
1613950970000|2021-02-21 23:42:50|4765.5|4715.5|4765.3|4715.3|4765.5|4715.5|4765.2|4715.2|0
1613950980000|2021-02-21 23:43:00|4765.2|4715.2|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1613950990000|2021-02-21 23:43:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1613951000000|2021-02-21 23:43:20|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1613951010000|2021-02-21 23:43:30|4765.9|4715.9|4766|4716|4766|4716|4765.9|4715.9|0
1613951020000|2021-02-21 23:43:40|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1613951030000|2021-02-21 23:43:50|4765.5|4715.5|4765.7|4715.7|4765.7|4715.7|4765.5|4715.5|0
1613951050000|2021-02-21 23:44:10|4765|4715|4765|4715|4765|4715|4764.6|4714.6|0
1613951070000|2021-02-21 23:44:30|4764.9|4714.9|4765|4715|4765|4715|4764.6|4714.6|0
1613951080000|2021-02-21 23:44:40|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1613951090000|2021-02-21 23:44:50|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613951100000|2021-02-21 23:45:00|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1613951110000|2021-02-21 23:45:10|4765.8|4715.8|4766.5|4716.5|4766.5|4716.5|4765.8|4715.8|0
1613951120000|2021-02-21 23:45:20|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.4|4716.4|0
1613951140000|2021-02-21 23:45:40|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613951150000|2021-02-21 23:45:50|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4766.3|4716.3|0
1613951160000|2021-02-21 23:46:00|4766.7|4716.7|4767.9|4717.9|4768.4|4718.4|4766.7|4716.7|0
1613951170000|2021-02-21 23:46:10|4768|4718|4767.9|4717.9|4768.4|4718.4|4767.9|4717.9|0
1613951180000|2021-02-21 23:46:20|4768.2|4718.2|4769.3|4719.3|4769.3|4719.3|4767.9|4717.9|0
1613951190000|2021-02-21 23:46:30|4769.1|4719.1|4769.2|4719.2|4769.3|4719.3|4769.1|4719.1|0
1613951200000|2021-02-21 23:46:40|4769.3|4719.3|4769.3|4719.3|4769.6|4719.6|4769.1|4719.1|0
1613951210000|2021-02-21 23:46:50|4769.4|4719.4|4769.8|4719.8|4770.1|4720.1|4769.4|4719.4|0
1613951220000|2021-02-21 23:47:00|4769.9|4719.9|4770|4720|4770.3|4720.3|4769.8|4719.8|0
1613951230000|2021-02-21 23:47:10|4769.9|4719.9|4770.1|4720.1|4770.1|4720.1|4769.6|4719.6|0
1613951240000|2021-02-21 23:47:20|4770|4720|4769.6|4719.6|4770|4720|4769.6|4719.6|0
1613951250000|2021-02-21 23:47:30|4769.8|4719.8|4769.3|4719.3|4769.8|4719.8|4769.3|4719.3|0
1613951260000|2021-02-21 23:47:40|4769.2|4719.2|4769.1|4719.1|4769.3|4719.3|4768.7|4718.7|0
1613951280000|2021-02-21 23:48:00|4769.3|4719.3|4769.3|4719.3|4769.6|4719.6|4769.3|4719.3|0
1613951300000|2021-02-21 23:48:20|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1613951310000|2021-02-21 23:48:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1613951320000|2021-02-21 23:48:40|4769.6|4719.6|4769.8|4719.8|4769.8|4719.8|4769.6|4719.6|0
1613951330000|2021-02-21 23:48:50|4769.9|4719.9|4770.6|4720.6|4771.2|4721.2|4769.9|4719.9|0
1613951340000|2021-02-21 23:49:00|4770.3|4720.3|4770.3|4720.3|4771.1|4721.1|4770.3|4720.3|0
1613951360000|2021-02-21 23:49:20|4770.1|4720.1|4769.8|4719.8|4770.1|4720.1|4769.8|4719.8|0
1613951370000|2021-02-21 23:49:30|4769.9|4719.9|4770.1|4720.1|4770.1|4720.1|4769.9|4719.9|0
1613951380000|2021-02-21 23:49:40|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1613951400000|2021-02-21 23:50:00|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.8|4719.8|0
1613951410000|2021-02-21 23:50:10|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1613951420000|2021-02-21 23:50:20|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613951430000|2021-02-21 23:50:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1613951440000|2021-02-21 23:50:40|4769.9|4719.9|4770.1|4720.1|4770.1|4720.1|4769.9|4719.9|0
1613951450000|2021-02-21 23:50:50|4770|4720|4769.8|4719.8|4770|4720|4769.8|4719.8|0
1613951460000|2021-02-21 23:51:00|4769.9|4719.9|4770.3|4720.3|4770.3|4720.3|4769.9|4719.9|0
1613951470000|2021-02-21 23:51:10|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.4|4720.4|0
1613951480000|2021-02-21 23:51:20|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1613951490000|2021-02-21 23:51:30|4770.7|4720.7|4770.6|4720.6|4770.9|4720.9|4770.6|4720.6|0
1613951500000|2021-02-21 23:51:40|4770.9|4720.9|4770.6|4720.6|4770.9|4720.9|4770.6|4720.6|0
1613951510000|2021-02-21 23:51:50|4770.5|4720.5|4770.1|4720.1|4770.5|4720.5|4770.1|4720.1|0
1613951520000|2021-02-21 23:52:00|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1613951530000|2021-02-21 23:52:10|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1613951540000|2021-02-21 23:52:20|4769.5|4719.5|4769.6|4719.6|4769.8|4719.8|4769.3|4719.3|0
1613951550000|2021-02-21 23:52:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1613951560000|2021-02-21 23:52:40|4769.9|4719.9|4770.1|4720.1|4770.1|4720.1|4769.8|4719.8|0
1613951570000|2021-02-21 23:52:50|4770.3|4720.3|4770.1|4720.1|4770.3|4720.3|4770.1|4720.1|0
1613951590000|2021-02-21 23:53:10|4769.8|4719.8|4769.8|4719.8|4770.1|4720.1|4769.8|4719.8|0
1613951610000|2021-02-21 23:53:30|4769.9|4719.9|4770.3|4720.3|4770.3|4720.3|4769.9|4719.9|0
1613951620000|2021-02-21 23:53:40|4770.4|4720.4|4770.6|4720.6|4770.9|4720.9|4770.4|4720.4|0
1613951630000|2021-02-21 23:53:50|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1613951640000|2021-02-21 23:54:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1613951650000|2021-02-21 23:54:10|4770|4720|4769.6|4719.6|4770|4720|4769.3|4719.3|0
1613951660000|2021-02-21 23:54:20|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1613951670000|2021-02-21 23:54:30|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1613951680000|2021-02-21 23:54:40|4769.5|4719.5|4769.3|4719.3|4769.6|4719.6|4769.3|4719.3|0
1613951690000|2021-02-21 23:54:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1613951700000|2021-02-21 23:55:00|4769|4719|4768.7|4718.7|4769.1|4719.1|4768.4|4718.4|0
1613951720000|2021-02-21 23:55:20|4769.1|4719.1|4768.4|4718.4|4769.1|4719.1|4768.4|4718.4|0
1613951730000|2021-02-21 23:55:30|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4767.9|4717.9|0
1613951740000|2021-02-21 23:55:40|4768|4718|4768.2|4718.2|4768.2|4718.2|4767.9|4717.9|0
1613951750000|2021-02-21 23:55:50|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1613951760000|2021-02-21 23:56:00|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1613951770000|2021-02-21 23:56:10|4769.1|4719.1|4768.7|4718.7|4769.1|4719.1|4768.7|4718.7|0
1613951780000|2021-02-21 23:56:20|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4768.7|4718.7|0
1613951800000|2021-02-21 23:56:40|4769.2|4719.2|4769.1|4719.1|4769.3|4719.3|4769.1|4719.1|0
1613951810000|2021-02-21 23:56:50|4769.3|4719.3|4769.8|4719.8|4769.8|4719.8|4769.3|4719.3|0
1613951820000|2021-02-21 23:57:00|4769.9|4719.9|4769.8|4719.8|4770.1|4720.1|4769.8|4719.8|0
1613951840000|2021-02-21 23:57:20|4770|4720|4770.1|4720.1|4770.1|4720.1|4769.8|4719.8|0
1613951850000|2021-02-21 23:57:30|4770.3|4720.3|4771.1|4721.1|4771.5|4721.5|4770.3|4720.3|0
1613951860000|2021-02-21 23:57:40|4771.2|4721.2|4770.9|4720.9|4771.2|4721.2|4770.6|4720.6|0
1613951870000|2021-02-21 23:57:50|4770.8|4720.8|4770.6|4720.6|4771.2|4721.2|4770.6|4720.6|0
1613951880000|2021-02-21 23:58:00|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1613951890000|2021-02-21 23:58:10|4771.2|4721.2|4770.9|4720.9|4771.2|4721.2|4770.9|4720.9|0
1613951910000|2021-02-21 23:58:30|4770.8|4720.8|4770.6|4720.6|4770.8|4720.8|4770.6|4720.6|0
1613951930000|2021-02-21 23:58:50|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1613951960000|2021-02-21 23:59:20|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.4|4720.4|0
1613951970000|2021-02-21 23:59:30|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1613951980000|2021-02-21 23:59:40|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.4|4720.4|0
1613951990000|2021-02-21 23:59:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1613952000000|2021-02-22 00:00:00|4771.2|4721.2|4771.2|4721.2|4771.5|4721.5|4770.9|4720.9|0
1613952010000|2021-02-22 00:00:10|4771.4|4721.4|4770.9|4720.9|4771.5|4721.5|4770.6|4720.6|0
1613952020000|2021-02-22 00:00:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4770.9|4720.9|0
1613952030000|2021-02-22 00:00:30|4770.9|4720.9|4771.2|4721.2|4771.2|4721.2|4770.9|4720.9|0
1613952040000|2021-02-22 00:00:40|4770.9|4720.9|4770.6|4720.6|4770.9|4720.9|4770.3|4720.3|0
1613952050000|2021-02-22 00:00:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1613952060000|2021-02-22 00:01:00|4770.8|4720.8|4770.9|4720.9|4770.9|4720.9|4770.6|4720.6|0
1613952070000|2021-02-22 00:01:10|4771.2|4721.2|4770.9|4720.9|4771.5|4721.5|4770.9|4720.9|0
1613952080000|2021-02-22 00:01:20|4770.8|4720.8|4770.6|4720.6|4770.8|4720.8|4770.3|4720.3|0
1613952090000|2021-02-22 00:01:30|4770.5|4720.5|4770.3|4720.3|4770.6|4720.6|4770.3|4720.3|0
1613952100000|2021-02-22 00:01:40|4770.4|4720.4|4770.3|4720.3|4770.5|4720.5|4770.3|4720.3|0
1613952120000|2021-02-22 00:02:00|4770.4|4720.4|4770.6|4720.6|4770.9|4720.9|4770.4|4720.4|0
1613952130000|2021-02-22 00:02:10|4770.9|4720.9|4770.9|4720.9|4771.2|4721.2|4770.9|4720.9|0
1613952140000|2021-02-22 00:02:20|4771.1|4721.1|4771.2|4721.2|4771.2|4721.2|4770.9|4720.9|0
1613952150000|2021-02-22 00:02:30|4771.1|4721.1|4771.2|4721.2|4771.2|4721.2|4771.1|4721.1|0
1613952160000|2021-02-22 00:02:40|4770.9|4720.9|4771.2|4721.2|4771.5|4721.5|4770.9|4720.9|0
1613952170000|2021-02-22 00:02:50|4770.9|4720.9|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613952180000|2021-02-22 00:03:00|4770.4|4720.4|4771.2|4721.2|4771.2|4721.2|4770.4|4720.4|0
1613952190000|2021-02-22 00:03:10|4771.3|4721.3|4771.5|4721.5|4771.8|4721.8|4771.3|4721.3|0
1613952200000|2021-02-22 00:03:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613952210000|2021-02-22 00:03:30|4771.3|4721.3|4772.8|4722.8|4772.8|4722.8|4771.2|4721.2|0
1613952220000|2021-02-22 00:03:40|4772.5|4722.5|4772.8|4722.8|4772.8|4722.8|4772.3|4722.3|0
1613952230000|2021-02-22 00:03:50|4772.5|4722.5|4772.5|4722.5|4772.5|4722.5|4772.3|4722.3|0
1613952240000|2021-02-22 00:04:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.5|4722.5|0
1613952250000|2021-02-22 00:04:10|4773.2|4723.2|4772.5|4722.5|4773.2|4723.2|4772.5|4722.5|0
1613952260000|2021-02-22 00:04:20|4772.3|4722.3|4772.8|4722.8|4772.8|4722.8|4772.3|4722.3|0
1613952270000|2021-02-22 00:04:30|4773.2|4723.2|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1613952280000|2021-02-22 00:04:40|4772.7|4722.7|4772.5|4722.5|4772.7|4722.7|4772.3|4722.3|0
1613952290000|2021-02-22 00:04:50|4772.6|4722.6|4772.6|4722.6|4773.2|4723.2|4772.5|4722.5|0
1613952300000|2021-02-22 00:05:00|4772.5|4722.5|4772.8|4722.8|4773.2|4723.2|4772.3|4722.3|0
1613952310000|2021-02-22 00:05:10|4772.7|4722.7|4772.8|4722.8|4772.8|4722.8|4772.5|4722.5|0
1613952320000|2021-02-22 00:05:20|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1613952340000|2021-02-22 00:05:40|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1613952350000|2021-02-22 00:05:50|4773.1|4723.1|4772.8|4722.8|4773.1|4723.1|4772.8|4722.8|0
1613952360000|2021-02-22 00:06:00|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1613952380000|2021-02-22 00:06:20|4772.5|4722.5|4772.3|4722.3|4772.8|4722.8|4772.3|4722.3|0
1613952410000|2021-02-22 00:06:50|4772.4|4722.4|4772.5|4722.5|4772.5|4722.5|4772.4|4722.4|0
1613952420000|2021-02-22 00:07:00|4772.8|4722.8|4772.3|4722.3|4772.8|4722.8|4772.3|4722.3|0
1613952430000|2021-02-22 00:07:10|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1613952440000|2021-02-22 00:07:20|4772.2|4722.2|4771.8|4721.8|4772.2|4722.2|4771.8|4721.8|0
1613952450000|2021-02-22 00:07:30|4771.7|4721.7|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1613952460000|2021-02-22 00:07:40|4770.3|4720.3|4770.6|4720.6|4770.6|4720.6|4770.3|4720.3|0
1613952470000|2021-02-22 00:07:50|4770.3|4720.3|4770.9|4720.9|4770.9|4720.9|4769.8|4719.8|0
1613952480000|2021-02-22 00:08:00|4771.2|4721.2|4770.9|4720.9|4771.5|4721.5|4770.9|4720.9|0
1613952490000|2021-02-22 00:08:10|4771.2|4721.2|4770.9|4720.9|4771.2|4721.2|4770.9|4720.9|0
1613952500000|2021-02-22 00:08:20|4770.8|4720.8|4769.8|4719.8|4770.8|4720.8|4769.8|4719.8|0
1613952510000|2021-02-22 00:08:30|4769.6|4719.6|4770.1|4720.1|4770.1|4720.1|4769.6|4719.6|0
1613952520000|2021-02-22 00:08:40|4770.2|4720.2|4770.7|4720.7|4770.7|4720.7|4770.1|4720.1|0
1613952530000|2021-02-22 00:08:50|4770.9|4720.9|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613952540000|2021-02-22 00:09:00|4770.1|4720.1|4770.1|4720.1|4770.3|4720.3|4770.1|4720.1|0
1613952550000|2021-02-22 00:09:10|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1613952560000|2021-02-22 00:09:20|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1613952570000|2021-02-22 00:09:30|4769.7|4719.7|4769.8|4719.8|4769.8|4719.8|4769.6|4719.6|0
1613952580000|2021-02-22 00:09:40|4769.9|4719.9|4770.1|4720.1|4770.3|4720.3|4769.9|4719.9|0
1613952590000|2021-02-22 00:09:50|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1613952600000|2021-02-22 00:10:00|4770.2|4720.2|4770.9|4720.9|4771.1|4721.1|4770.2|4720.2|0
1613952610000|2021-02-22 00:10:10|4770.7|4720.7|4770.9|4720.9|4770.9|4720.9|4770.6|4720.6|0
1613952620000|2021-02-22 00:10:20|4770.7|4720.7|4771.5|4721.5|4771.5|4721.5|4770.7|4720.7|0
1613952630000|2021-02-22 00:10:30|4771.2|4721.2|4770.9|4720.9|4771.5|4721.5|4770.9|4720.9|0
1613952650000|2021-02-22 00:10:50|4771.2|4721.2|4771.8|4721.8|4771.9|4721.9|4771.2|4721.2|0
1613952660000|2021-02-22 00:11:00|4772|4722|4771.8|4721.8|4772|4722|4771.8|4721.8|0
1613952680000|2021-02-22 00:11:20|4771.9|4721.9|4771.5|4721.5|4771.9|4721.9|4771.5|4721.5|0
1613952690000|2021-02-22 00:11:30|4771.2|4721.2|4771.8|4721.8|4771.8|4721.8|4770.9|4720.9|0
1613952700000|2021-02-22 00:11:40|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1613952710000|2021-02-22 00:11:50|4771.7|4721.7|4771.5|4721.5|4771.7|4721.7|4771.5|4721.5|0
1613952720000|2021-02-22 00:12:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1613952740000|2021-02-22 00:12:20|4772|4722|4772|4722|4772|4722|4772|4722|0
1613952760000|2021-02-22 00:12:40|4772.3|4722.3|4771.8|4721.8|4772.3|4722.3|4771.8|4721.8|0
1613952770000|2021-02-22 00:12:50|4772|4722|4772.3|4722.3|4772.5|4722.5|4772|4722|0
1613952780000|2021-02-22 00:13:00|4772.4|4722.4|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1613952790000|2021-02-22 00:13:10|4772.5|4722.5|4772.5|4722.5|4772.5|4722.5|4772.3|4722.3|0
1613952810000|2021-02-22 00:13:30|4772.4|4722.4|4772.5|4722.5|4772.5|4722.5|4772.4|4722.4|0
1613952830000|2021-02-22 00:13:50|4772.7|4722.7|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1613952840000|2021-02-22 00:14:00|4772.9|4722.9|4773.4|4723.4|4773.4|4723.4|4772.8|4722.8|0
1613952850000|2021-02-22 00:14:10|4773.3|4723.3|4772.8|4722.8|4773.3|4723.3|4772.8|4722.8|0
1613952860000|2021-02-22 00:14:20|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1613952890000|2021-02-22 00:14:50|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1613952900000|2021-02-22 00:15:00|4773.1|4723.1|4773.4|4723.4|4773.7|4723.7|4772.8|4722.8|0
1613952920000|2021-02-22 00:15:20|4772.9|4722.9|4775.9|4725.9|4775.9|4725.9|4772.9|4722.9|0
1613952950000|2021-02-22 00:15:50|4776.5|4726.5|4777|4727|4777|4727|4776.5|4726.5|0
1613952960000|2021-02-22 00:16:00|4775.9|4725.9|4777|4727|4777|4727|4775.8|4725.8|0
1613952970000|2021-02-22 00:16:10|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1613952990000|2021-02-22 00:16:30|4776.4|4726.4|4777|4727|4777|4727|4775.8|4725.8|0
1613953000000|2021-02-22 00:16:40|4776.8|4726.8|4776.4|4726.4|4776.8|4726.8|4776.4|4726.4|0
1613953020000|2021-02-22 00:17:00|4776.1|4726.1|4776.4|4726.4|4776.4|4726.4|4775.8|4725.8|0
1613953030000|2021-02-22 00:17:10|4776.1|4726.1|4777|4727|4777|4727|4775.8|4725.8|0
1613953040000|2021-02-22 00:17:20|4776.7|4726.7|4775.8|4725.8|4776.7|4726.7|4775.8|4725.8|0
1613953090000|2021-02-22 00:18:10|4776|4726|4777|4727|4777|4727|4776|4726|0
1613953140000|2021-02-22 00:19:00|4777.1|4727.1|4777.3|4727.3|4777.3|4727.3|4777.1|4727.1|0
1613953150000|2021-02-22 00:19:10|4777.7|4727.7|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1613953160000|2021-02-22 00:19:20|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1613953180000|2021-02-22 00:19:40|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1613953190000|2021-02-22 00:19:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1613953200000|2021-02-22 00:20:00|4778.6|4728.6|4779.5|4729.5|4779.5|4729.5|4778.6|4728.6|0
1613953210000|2021-02-22 00:20:10|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613953220000|2021-02-22 00:20:20|4779.3|4729.3|4778.9|4728.9|4779.3|4729.3|4778.3|4728.3|0
1613953230000|2021-02-22 00:20:30|4779.2|4729.2|4779.5|4729.5|4779.5|4729.5|4779.2|4729.2|0
1613953240000|2021-02-22 00:20:40|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1613953250000|2021-02-22 00:20:50|4779.6|4729.6|4778.9|4728.9|4779.6|4729.6|4778.9|4728.9|0
1613953260000|2021-02-22 00:21:00|4778.7|4728.7|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1613953290000|2021-02-22 00:21:30|4778.6|4728.6|4778.9|4728.9|4778.9|4728.9|4778.6|4728.6|0
1613953300000|2021-02-22 00:21:40|4778.7|4728.7|4778.3|4728.3|4778.7|4728.7|4778.3|4728.3|0
1613953340000|2021-02-22 00:22:20|4777.9|4727.9|4777.1|4727.1|4777.9|4727.9|4777.1|4727.1|0
1613953400000|2021-02-22 00:23:20|4777|4727|4777|4727|4777|4727|4777|4727|0
1613953450000|2021-02-22 00:24:10|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1613953460000|2021-02-22 00:24:20|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777.5|4727.5|0
1613953500000|2021-02-22 00:25:00|4778.5|4728.5|4779.5|4729.5|4779.5|4729.5|4778.5|4728.5|0
1613953530000|2021-02-22 00:25:30|4779.3|4729.3|4778.9|4728.9|4779.3|4729.3|4778.9|4728.9|0
1613953540000|2021-02-22 00:25:40|4778.7|4728.7|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1613953580000|2021-02-22 00:26:20|4779.3|4729.3|4778.2|4728.2|4779.3|4729.3|4778.2|4728.2|0
1613953590000|2021-02-22 00:26:30|4778.3|4728.3|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1613953600000|2021-02-22 00:26:40|4778.9|4728.9|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1613953610000|2021-02-22 00:26:50|4778.3|4728.3|4778.3|4728.3|4778.9|4728.9|4778.3|4728.3|0
1613953620000|2021-02-22 00:27:00|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1613953720000|2021-02-22 00:28:40|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613953740000|2021-02-22 00:29:00|4777.2|4727.2|4778.2|4728.2|4778.2|4728.2|4777.2|4727.2|0
1613953830000|2021-02-22 00:30:30|4778.7|4728.7|4779.4|4729.4|4779.4|4729.4|4778.7|4728.7|0
1613953840000|2021-02-22 00:30:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1613953910000|2021-02-22 00:31:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1613953920000|2021-02-22 00:32:00|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1613953930000|2021-02-22 00:32:10|4781|4731|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1613953940000|2021-02-22 00:32:20|4781.6|4731.6|4782|4732|4782|4732|4781.6|4731.6|0
1613953950000|2021-02-22 00:32:30|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4780.8|4730.8|0
1613954000000|2021-02-22 00:33:20|4782|4732|4782|4732|4782|4732|4782|4732|0
1613954010000|2021-02-22 00:33:30|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1613954020000|2021-02-22 00:33:40|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1613954040000|2021-02-22 00:34:00|4782|4732|4782|4732|4782|4732|4782|4732|0
1613954130000|2021-02-22 00:35:30|4782.2|4732.2|4782.6|4732.6|4782.6|4732.6|4782.2|4732.2|0
1613954140000|2021-02-22 00:35:40|4782.8|4732.8|4783.2|4733.2|4783.2|4733.2|4782.6|4732.6|0
1613954180000|2021-02-22 00:36:20|4783|4733|4782.6|4732.6|4783|4733|4782.6|4732.6|0
1613954210000|2021-02-22 00:36:50|4782.3|4732.3|4782|4732|4782.3|4732.3|4782|4732|0
1613954220000|2021-02-22 00:37:00|4782.4|4732.4|4783.2|4733.2|4783.2|4733.2|4782.4|4732.4|0
1613954260000|2021-02-22 00:37:40|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|0
1613954280000|2021-02-22 00:38:00|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1613954500000|2021-02-22 00:41:40|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|0
1613954520000|2021-02-22 00:42:00|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|0
1613954600000|2021-02-22 00:43:20|4784.3|4734.3|4784.4|4734.4|4784.4|4734.4|4784.3|4734.3|0
1613954620000|2021-02-22 00:43:40|4784.9|4734.9|4785.6|4735.6|4785.6|4735.6|4784.9|4734.9|0
1613954700000|2021-02-22 00:45:00|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1613954710000|2021-02-22 00:45:10|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|0
1613954750000|2021-02-22 00:45:50|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1613954760000|2021-02-22 00:46:00|4786.1|4736.1|4785.6|4735.6|4786.9|4736.9|4785.6|4735.6|0
1613954770000|2021-02-22 00:46:10|4785.4|4735.4|4785|4735|4785.4|4735.4|4785|4735|0
1613954780000|2021-02-22 00:46:20|4785.6|4735.6|4785|4735|4785.6|4735.6|4785|4735|0
1613954790000|2021-02-22 00:46:30|4784.8|4734.8|4784.4|4734.4|4784.8|4734.8|4784.4|4734.4|0
1613954810000|2021-02-22 00:46:50|4784.1|4734.1|4784.4|4734.4|4784.4|4734.4|4783.1|4733.1|0
1613954820000|2021-02-22 00:47:00|4784.1|4734.1|4784.4|4734.4|4784.4|4734.4|4783.7|4733.7|0
1613954840000|2021-02-22 00:47:20|4784.1|4734.1|4783.7|4733.7|4784.1|4734.1|4783.7|4733.7|0
1613954850000|2021-02-22 00:47:30|4784|4734|4784.4|4734.4|4784.4|4734.4|4784|4734|0
1613954860000|2021-02-22 00:47:40|4784.3|4734.3|4784.4|4734.4|4784.4|4734.4|4784.3|4734.3|0
1613954910000|2021-02-22 00:48:30|4783.9|4733.9|4783.1|4733.1|4783.9|4733.9|4783.1|4733.1|0
1613954920000|2021-02-22 00:48:40|4783.7|4733.7|4783.2|4733.2|4783.8|4733.8|4783.1|4733.1|0
1613954940000|2021-02-22 00:49:00|4783.6|4733.6|4783.2|4733.2|4784.4|4734.4|4783.2|4733.2|0
1613954950000|2021-02-22 00:49:10|4783.4|4733.4|4784.4|4734.4|4784.4|4734.4|4783.4|4733.4|0
1613954980000|2021-02-22 00:49:40|4783.9|4733.9|4783.2|4733.2|4783.9|4733.9|4783.2|4733.2|0
1613955000000|2021-02-22 00:50:00|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1613955010000|2021-02-22 00:50:10|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613955020000|2021-02-22 00:50:20|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613955030000|2021-02-22 00:50:30|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1613955040000|2021-02-22 00:50:40|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1613955080000|2021-02-22 00:51:20|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1613955090000|2021-02-22 00:51:30|4783.4|4733.4|4783.1|4733.1|4783.8|4733.8|4783.1|4733.1|0
1613955100000|2021-02-22 00:51:40|4783.2|4733.2|4783.8|4733.8|4783.8|4733.8|4783.2|4733.2|0
1613955110000|2021-02-22 00:51:50|4784|4734|4784.4|4734.4|4784.4|4734.4|4783.8|4733.8|0
1613955380000|2021-02-22 00:56:20|4784.7|4734.7|4785.7|4735.7|4785.7|4735.7|4784.4|4734.4|0
1613955420000|2021-02-22 00:57:00|4785.6|4735.6|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1613955430000|2021-02-22 00:57:10|4785.4|4735.4|4785.6|4735.6|4785.6|4735.6|4785|4735|0
1613955450000|2021-02-22 00:57:30|4785.7|4735.7|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1613955470000|2021-02-22 00:57:50|4785.7|4735.7|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1613955540000|2021-02-22 00:59:00|4785.7|4735.7|4786.9|4736.9|4786.9|4736.9|4785.7|4735.7|0
1613955550000|2021-02-22 00:59:10|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4786.8|4736.8|0
1613955570000|2021-02-22 00:59:30|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|0
1613955590000|2021-02-22 00:59:50|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|0
1613955610000|2021-02-22 01:00:10|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.6|4735.6|0
1613955620000|2021-02-22 01:00:20|4786.1|4736.1|4786.9|4736.9|4786.9|4736.9|4786.1|4736.1|0
1613955660000|2021-02-22 01:01:00|4787.4|4737.4|4788.1|4738.1|4788.1|4738.1|4787.4|4737.4|0
1613955670000|2021-02-22 01:01:10|4787.9|4737.9|4787.5|4737.5|4787.9|4737.9|4787.5|4737.5|0
1613955680000|2021-02-22 01:01:20|4787.3|4737.3|4787.5|4737.5|4787.5|4737.5|4786.9|4736.9|0
1613955690000|2021-02-22 01:01:30|4786.9|4736.9|4786.9|4736.9|4786.9|4736.9|4786.9|4736.9|0
1613955740000|2021-02-22 01:02:20|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4786.8|4736.8|0
1613955770000|2021-02-22 01:02:50|4788.1|4738.1|4788.1|4738.1|4788.1|4738.1|4788.1|4738.1|0
1613955810000|2021-02-22 01:03:30|4788.6|4738.6|4789.4|4739.4|4789.4|4739.4|4788.6|4738.6|0
1613955850000|2021-02-22 01:04:10|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.2|4738.2|0
1613955860000|2021-02-22 01:04:20|4789|4739|4789.5|4739.5|4789.5|4739.5|4789|4739|0
1613955900000|2021-02-22 01:05:00|4789.4|4739.4|4788.2|4738.2|4789.4|4739.4|4788.2|4738.2|0
1613955910000|2021-02-22 01:05:10|4788.5|4738.5|4789.5|4739.5|4789.5|4739.5|4788.5|4738.5|0
1613955940000|2021-02-22 01:05:40|4789.4|4739.4|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1613955950000|2021-02-22 01:05:50|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1613955970000|2021-02-22 01:06:10|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1613956020000|2021-02-22 01:07:00|4789.4|4739.4|4789.4|4739.4|4789.5|4739.5|4789.4|4739.4|0
1613956030000|2021-02-22 01:07:10|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1613956040000|2021-02-22 01:07:20|4789.4|4739.4|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1613956060000|2021-02-22 01:07:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1613956070000|2021-02-22 01:07:50|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1613956080000|2021-02-22 01:08:00|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1613956170000|2021-02-22 01:09:30|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1613956200000|2021-02-22 01:10:00|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1613956230000|2021-02-22 01:10:30|4790.2|4740.2|4789.4|4739.4|4790.2|4740.2|4789.4|4739.4|0
1613956300000|2021-02-22 01:11:40|4789.5|4739.5|4789.4|4739.4|4789.5|4739.5|4789.4|4739.4|0
1613956310000|2021-02-22 01:11:50|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1613956320000|2021-02-22 01:12:00|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4789.7|4739.7|0
1613956330000|2021-02-22 01:12:10|4789.9|4739.9|4789.5|4739.5|4789.9|4739.9|4789.5|4739.5|0
1613956360000|2021-02-22 01:12:40|4790.1|4740.1|4789.4|4739.4|4790.1|4740.1|4789.4|4739.4|0
1613956370000|2021-02-22 01:12:50|4788.9|4738.9|4788.2|4738.2|4788.9|4738.9|4788.2|4738.2|0
1613956380000|2021-02-22 01:13:00|4788.8|4738.8|4789.4|4739.4|4789.4|4739.4|4788.8|4738.8|0
1613956400000|2021-02-22 01:13:20|4788.2|4738.2|4789.4|4739.4|4789.4|4739.4|4788.2|4738.2|0
1613956450000|2021-02-22 01:14:10|4788.9|4738.9|4788.2|4738.2|4788.9|4738.9|4788.2|4738.2|0
1613956500000|2021-02-22 01:15:00|4788.7|4738.7|4789.5|4739.5|4790.1|4740.1|4788.7|4738.7|0
1613956530000|2021-02-22 01:15:30|4789.9|4739.9|4790.1|4740.1|4790.7|4740.7|4789.5|4739.5|0
1613956540000|2021-02-22 01:15:40|4789.9|4739.9|4790.7|4740.7|4790.7|4740.7|4789.5|4739.5|0
1613956550000|2021-02-22 01:15:50|4790.2|4740.2|4790.7|4740.7|4790.7|4740.7|4789.5|4739.5|0
1613956560000|2021-02-22 01:16:00|4790.5|4740.5|4790.7|4740.7|4790.7|4740.7|4790.1|4740.1|0
1613956570000|2021-02-22 01:16:10|4789.5|4739.5|4790.7|4740.7|4790.7|4740.7|4789.5|4739.5|0
1613956600000|2021-02-22 01:16:40|4790.8|4740.8|4790.7|4740.7|4790.8|4740.8|4790.7|4740.7|0
1613956610000|2021-02-22 01:16:50|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.7|4740.7|0
1613956620000|2021-02-22 01:17:00|4790.7|4740.7|4790.7|4740.7|4790.8|4740.8|4790.7|4740.7|0
1613956640000|2021-02-22 01:17:20|4790.3|4740.3|4789.5|4739.5|4790.3|4740.3|4789.5|4739.5|0
1613956710000|2021-02-22 01:18:30|4789.8|4739.8|4789.5|4739.5|4790.1|4740.1|4789.5|4739.5|0
1613956770000|2021-02-22 01:19:30|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1613956780000|2021-02-22 01:19:40|4790|4740|4790.8|4740.8|4790.8|4740.8|4790|4740|0
1613956810000|2021-02-22 01:20:10|4791.3|4741.3|4790.8|4740.8|4792|4742|4790.8|4740.8|0
1613956840000|2021-02-22 01:20:40|4790.7|4740.7|4790.8|4740.8|4790.8|4740.8|4790.7|4740.7|0
1613956960000|2021-02-22 01:22:40|4790.5|4740.5|4790.2|4740.2|4790.5|4740.5|4790.2|4740.2|0
1613956970000|2021-02-22 01:22:50|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|0
1613957000000|2021-02-22 01:23:20|4790.7|4740.7|4789.5|4739.5|4790.7|4740.7|4789.5|4739.5|0
1613957010000|2021-02-22 01:23:30|4789.6|4739.6|4790.8|4740.8|4790.8|4740.8|4789.6|4739.6|0
1613957040000|2021-02-22 01:24:00|4792|4742|4791.6|4741.6|4792|4742|4791.6|4741.6|0
1613957050000|2021-02-22 01:24:10|4790.8|4740.8|4792|4742|4792|4742|4790.8|4740.8|0
1613957060000|2021-02-22 01:24:20|4791.6|4741.6|4791.4|4741.4|4791.6|4741.6|4790.8|4740.8|0
1613957070000|2021-02-22 01:24:30|4790.8|4740.8|4790.8|4740.8|4792|4742|4790.8|4740.8|0
1613957080000|2021-02-22 01:24:40|4791|4741|4791.4|4741.4|4791.4|4741.4|4791|4741|0
1613957090000|2021-02-22 01:24:50|4790.8|4740.8|4791.4|4741.4|4792|4742|4790.8|4740.8|0
1613957100000|2021-02-22 01:25:00|4791.6|4741.6|4790.8|4740.8|4792|4742|4790.8|4740.8|0
1613957150000|2021-02-22 01:25:50|4790.3|4740.3|4789.5|4739.5|4790.3|4740.3|4789.5|4739.5|0
1613957250000|2021-02-22 01:27:30|4789|4739|4788.3|4738.3|4789|4739|4788.3|4738.3|0
1613957260000|2021-02-22 01:27:40|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1613957270000|2021-02-22 01:27:50|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1613957280000|2021-02-22 01:28:00|4788.2|4738.2|4788.3|4738.3|4788.3|4738.3|4788.2|4738.2|0
1613957290000|2021-02-22 01:28:10|4788.7|4738.7|4789.5|4739.5|4789.5|4739.5|4788.7|4738.7|0
1613957330000|2021-02-22 01:28:50|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1613957340000|2021-02-22 01:29:00|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1613957350000|2021-02-22 01:29:10|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1613957360000|2021-02-22 01:29:20|4789.5|4739.5|4789.5|4739.5|4789.6|4739.6|4789.5|4739.5|0
1613957390000|2021-02-22 01:29:50|4789.6|4739.6|4789.5|4739.5|4789.6|4739.6|4789.5|4739.5|0
1613957400000|2021-02-22 01:30:00|4789.1|4739.1|4788.3|4738.3|4789.1|4739.1|4788.3|4738.3|0
1613957410000|2021-02-22 01:30:10|4787.8|4737.8|4788.3|4738.3|4788.3|4738.3|4787.1|4737.1|0
1613957430000|2021-02-22 01:30:30|4788.2|4738.2|4788.2|4738.2|4788.3|4738.3|4787|4737|0
1613957440000|2021-02-22 01:30:40|4787.8|4737.8|4788.2|4738.2|4788.3|4738.3|4787|4737|0
1613957450000|2021-02-22 01:30:50|4788|4738|4788.2|4738.2|4788.3|4738.3|4787.6|4737.6|0
1613957460000|2021-02-22 01:31:00|4787.8|4737.8|4788.2|4738.2|4788.2|4738.2|4787|4737|0
1613957470000|2021-02-22 01:31:10|4788|4738|4788.2|4738.2|4788.2|4738.2|4787|4737|0
1613957510000|2021-02-22 01:31:50|4787.8|4737.8|4787|4737|4787.8|4737.8|4787|4737|0
1613957520000|2021-02-22 01:32:00|4786.5|4736.5|4787|4737|4787|4737|4785.7|4735.7|0
1613957530000|2021-02-22 01:32:10|4786.9|4736.9|4785.7|4735.7|4786.9|4736.9|4785.7|4735.7|0
1613957540000|2021-02-22 01:32:20|4786|4736|4786.3|4736.3|4786.3|4736.3|4785.7|4735.7|0
1613957550000|2021-02-22 01:32:30|4786.1|4736.1|4785.7|4735.7|4786.1|4736.1|4785.7|4735.7|0
1613957560000|2021-02-22 01:32:40|4785.8|4735.8|4787|4737|4787|4737|4785.8|4735.8|0
1613957570000|2021-02-22 01:32:50|4786.5|4736.5|4785.8|4735.8|4786.5|4736.5|4785.8|4735.8|0
1613957580000|2021-02-22 01:33:00|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1613957620000|2021-02-22 01:33:40|4787|4737|4785.7|4735.7|4787|4737|4785.7|4735.7|0
1613957650000|2021-02-22 01:34:10|4786.2|4736.2|4787|4737|4787|4737|4786.2|4736.2|0
1613957660000|2021-02-22 01:34:20|4786.7|4736.7|4787|4737|4787|4737|4786.4|4736.4|0
1613957670000|2021-02-22 01:34:30|4786.5|4736.5|4785.7|4735.7|4787|4737|4785.7|4735.7|0
1613957720000|2021-02-22 01:35:20|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1613957730000|2021-02-22 01:35:30|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1613957750000|2021-02-22 01:35:50|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1613957760000|2021-02-22 01:36:00|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1613957770000|2021-02-22 01:36:10|4785.7|4735.7|4785.7|4735.7|4785.8|4735.8|4785.7|4735.7|0
1613957790000|2021-02-22 01:36:30|4785.3|4735.3|4784.5|4734.5|4785.3|4735.3|4784.5|4734.5|0
1613957810000|2021-02-22 01:36:50|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1613957820000|2021-02-22 01:37:00|4785.3|4735.3|4784.5|4734.5|4785.3|4735.3|4784.5|4734.5|0
1613957840000|2021-02-22 01:37:20|4784.4|4734.4|4784.5|4734.5|4784.5|4734.5|4784.4|4734.4|0
1613957930000|2021-02-22 01:38:50|4784|4734|4783.3|4733.3|4784|4734|4783.3|4733.3|0
1613957950000|2021-02-22 01:39:10|4783.2|4733.2|4782|4732|4783.2|4733.2|4782|4732|0
1613958010000|2021-02-22 01:40:10|4782.1|4732.1|4783.3|4733.3|4783.3|4733.3|4782.1|4732.1|0
1613958080000|2021-02-22 01:41:20|4783.6|4733.6|4784.5|4734.5|4784.5|4734.5|4783.6|4733.6|0
1613958090000|2021-02-22 01:41:30|4784.6|4734.6|4783.3|4733.3|4784.6|4734.6|4783.3|4733.3|0
1613958100000|2021-02-22 01:41:40|4783.5|4733.5|4783.9|4733.9|4783.9|4733.9|4783.5|4733.5|0
1613958110000|2021-02-22 01:41:50|4783.7|4733.7|4783.3|4733.3|4783.7|4733.7|4783.3|4733.3|0
1613958150000|2021-02-22 01:42:30|4782.1|4732.1|4782.7|4732.7|4783.3|4733.3|4782.1|4732.1|0
1613958160000|2021-02-22 01:42:40|4782.4|4732.4|4782|4732|4782.4|4732.4|4782|4732|0
1613958170000|2021-02-22 01:42:50|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1613958190000|2021-02-22 01:43:10|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1613958200000|2021-02-22 01:43:20|4782|4732|4782|4732|4782|4732|4782|4732|0
1613958220000|2021-02-22 01:43:40|4781.5|4731.5|4781|4731|4781.5|4731.5|4780.8|4730.8|0
1613958230000|2021-02-22 01:43:50|4781.4|4731.4|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1613958270000|2021-02-22 01:44:30|4781|4731|4782|4732|4782|4732|4781|4731|0
1613958280000|2021-02-22 01:44:40|4781.5|4731.5|4781.4|4731.4|4781.5|4731.5|4780.8|4730.8|0
1613958290000|2021-02-22 01:44:50|4781.2|4731.2|4780.8|4730.8|4781.2|4731.2|4780.8|4730.8|0
1613958300000|2021-02-22 01:45:00|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1613958350000|2021-02-22 01:45:50|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1613958360000|2021-02-22 01:46:00|4780.3|4730.3|4779.5|4729.5|4780.3|4730.3|4779.5|4729.5|0
1613958420000|2021-02-22 01:47:00|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1613958440000|2021-02-22 01:47:20|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1613958450000|2021-02-22 01:47:30|4778.7|4728.7|4779.4|4729.4|4779.5|4729.5|4778.7|4728.7|0
1613958460000|2021-02-22 01:47:40|4779.5|4729.5|4778.8|4728.8|4779.5|4729.5|4778.8|4728.8|0
1613958470000|2021-02-22 01:47:50|4778.6|4728.6|4778.2|4728.2|4778.8|4728.8|4778.2|4728.2|0
1613958480000|2021-02-22 01:48:00|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613958530000|2021-02-22 01:48:50|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613958540000|2021-02-22 01:49:00|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613958570000|2021-02-22 01:49:30|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613958580000|2021-02-22 01:49:40|4778|4728|4778.2|4728.2|4778.2|4728.2|4777.6|4727.6|0
1613958630000|2021-02-22 01:50:30|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1613958640000|2021-02-22 01:50:40|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1613958650000|2021-02-22 01:50:50|4778.7|4728.7|4779.4|4729.4|4779.5|4729.5|4778.7|4728.7|0
1613958660000|2021-02-22 01:51:00|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.4|4729.4|0
1613958710000|2021-02-22 01:51:50|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1613958720000|2021-02-22 01:52:00|4780.4|4730.4|4780.7|4730.7|4780.7|4730.7|4780.1|4730.1|0
1613958730000|2021-02-22 01:52:10|4780.2|4730.2|4779.5|4729.5|4780.2|4730.2|4779.4|4729.4|0
1613958760000|2021-02-22 01:52:40|4779.7|4729.7|4780.7|4730.7|4780.7|4730.7|4779.7|4729.7|0
1613958780000|2021-02-22 01:53:00|4780.4|4730.4|4779.4|4729.4|4780.4|4730.4|4779.4|4729.4|0
1613958800000|2021-02-22 01:53:20|4779.3|4729.3|4778.1|4728.1|4779.3|4729.3|4778.1|4728.1|0
1613958830000|2021-02-22 01:53:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1613958840000|2021-02-22 01:54:00|4776.6|4726.6|4776.8|4726.8|4776.8|4726.8|4776.2|4726.2|0
1613958860000|2021-02-22 01:54:20|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4775.6|4725.6|0
1613958870000|2021-02-22 01:54:30|4776|4726|4776.8|4726.8|4776.8|4726.8|4776|4726|0
1613958890000|2021-02-22 01:54:50|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613958900000|2021-02-22 01:55:00|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1613958910000|2021-02-22 01:55:10|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613958920000|2021-02-22 01:55:20|4776.8|4726.8|4776.9|4726.9|4776.9|4726.9|4776.8|4726.8|0
1613958930000|2021-02-22 01:55:30|4777.3|4727.3|4777.5|4727.5|4778.1|4728.1|4776.9|4726.9|0
1613958940000|2021-02-22 01:55:40|4777.7|4727.7|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613958950000|2021-02-22 01:55:50|4777.1|4727.1|4778.1|4728.1|4778.1|4728.1|4777.1|4727.1|0
1613958970000|2021-02-22 01:56:10|4777.9|4727.9|4776.9|4726.9|4777.9|4727.9|4776.9|4726.9|0
1613958980000|2021-02-22 01:56:20|4777.1|4727.1|4778.1|4728.1|4778.1|4728.1|4777.1|4727.1|0
1613958990000|2021-02-22 01:56:30|4777.7|4727.7|4776.9|4726.9|4777.7|4727.7|4776.9|4726.9|0
1613959000000|2021-02-22 01:56:40|4776.5|4726.5|4775.7|4725.7|4776.5|4726.5|4775.7|4725.7|0
1613959010000|2021-02-22 01:56:50|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613959020000|2021-02-22 01:57:00|4776.5|4726.5|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613959040000|2021-02-22 01:57:20|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1613959050000|2021-02-22 01:57:30|4777|4727|4777|4727|4777|4727|4777|4727|0
1613959060000|2021-02-22 01:57:40|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613959140000|2021-02-22 01:59:00|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613959150000|2021-02-22 01:59:10|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613959170000|2021-02-22 01:59:30|4776.5|4726.5|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1613959200000|2021-02-22 02:00:00|4776.4|4726.4|4775.7|4725.7|4776.4|4726.4|4775.7|4725.7|0
1613959210000|2021-02-22 02:00:10|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1613959220000|2021-02-22 02:00:20|4777|4727|4777.6|4727.6|4778.2|4728.2|4776.9|4726.9|0
1613959230000|2021-02-22 02:00:30|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1613959260000|2021-02-22 02:01:00|4776.7|4726.7|4776.3|4726.3|4776.9|4726.9|4776.3|4726.3|0
1613959270000|2021-02-22 02:01:10|4776.5|4726.5|4776.9|4726.9|4776.9|4726.9|4776.5|4726.5|0
1613959280000|2021-02-22 02:01:20|4777.2|4727.2|4777.5|4727.5|4777.5|4727.5|4776.9|4726.9|0
1613959290000|2021-02-22 02:01:30|4777.8|4727.8|4778.2|4728.2|4778.2|4728.2|4777.8|4727.8|0
1613959320000|2021-02-22 02:02:00|4777.7|4727.7|4777.6|4727.6|4777.7|4727.7|4777|4727|0
1613959330000|2021-02-22 02:02:10|4777.8|4727.8|4778.2|4728.2|4778.2|4728.2|4777.8|4727.8|0
1613959350000|2021-02-22 02:02:30|4778.1|4728.1|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613959380000|2021-02-22 02:03:00|4775.7|4725.7|4775.9|4725.9|4775.9|4725.9|4775.7|4725.7|0
1613959390000|2021-02-22 02:03:10|4776.3|4726.3|4776.9|4726.9|4776.9|4726.9|4776.3|4726.3|0
1613959400000|2021-02-22 02:03:20|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1613959410000|2021-02-22 02:03:30|4777|4727|4777|4727|4777|4727|4776.9|4726.9|0
1613959420000|2021-02-22 02:03:40|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1613959430000|2021-02-22 02:03:50|4777|4727|4777.6|4727.6|4777.6|4727.6|4777|4727|0
1613959450000|2021-02-22 02:04:10|4777.4|4727.4|4777|4727|4777.4|4727.4|4776.9|4726.9|0
1613959460000|2021-02-22 02:04:20|4777.2|4727.2|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1613959540000|2021-02-22 02:05:40|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613959550000|2021-02-22 02:05:50|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613959650000|2021-02-22 02:07:30|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4776.9|4726.9|0
1613959680000|2021-02-22 02:08:00|4778.7|4728.7|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1613959700000|2021-02-22 02:08:20|4778.4|4728.4|4778.2|4728.2|4778.8|4728.8|4778.2|4728.2|0
1613959710000|2021-02-22 02:08:30|4778.6|4728.6|4779.4|4729.4|4779.4|4729.4|4778.6|4728.6|0
1613959720000|2021-02-22 02:08:40|4778.9|4728.9|4779.4|4729.4|4779.4|4729.4|4778.2|4728.2|0
1613959730000|2021-02-22 02:08:50|4779.2|4729.2|4779.4|4729.4|4779.4|4729.4|4778.2|4728.2|0
1613959750000|2021-02-22 02:09:10|4779.2|4729.2|4778.2|4728.2|4779.2|4729.2|4778.2|4728.2|0
1613959760000|2021-02-22 02:09:20|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613959780000|2021-02-22 02:09:40|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613959810000|2021-02-22 02:10:10|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1613959820000|2021-02-22 02:10:20|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613959830000|2021-02-22 02:10:30|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1613959850000|2021-02-22 02:10:50|4776.9|4726.9|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1613959860000|2021-02-22 02:11:00|4777|4727|4777|4727|4777|4727|4777|4727|0
1613959870000|2021-02-22 02:11:10|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613959950000|2021-02-22 02:12:30|4778.5|4728.5|4778.2|4728.2|4778.8|4728.8|4778.2|4728.2|0
1613959960000|2021-02-22 02:12:40|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1613960000000|2021-02-22 02:13:20|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1613960030000|2021-02-22 02:13:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1613960040000|2021-02-22 02:14:00|4781.2|4731.2|4782|4732|4782|4732|4781.2|4731.2|0
1613960050000|2021-02-22 02:14:10|4781.9|4731.9|4781.4|4731.4|4781.9|4731.9|4780.7|4730.7|0
1613960060000|2021-02-22 02:14:20|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1613960090000|2021-02-22 02:14:50|4781.7|4731.7|4780.8|4730.8|4781.7|4731.7|4780.8|4730.8|0
1613960130000|2021-02-22 02:15:30|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1613960160000|2021-02-22 02:16:00|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1613960230000|2021-02-22 02:17:10|4780.3|4730.3|4779.5|4729.5|4780.3|4730.3|4779.5|4729.5|0
1613960250000|2021-02-22 02:17:30|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1613960270000|2021-02-22 02:17:50|4781|4731|4780.8|4730.8|4781.4|4731.4|4780.8|4730.8|0
1613960400000|2021-02-22 02:20:00|4781|4731|4780.8|4730.8|4781.4|4731.4|4780.8|4730.8|0
1613960570000|2021-02-22 02:22:50|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1613960580000|2021-02-22 02:23:00|4779.7|4729.7|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1613960590000|2021-02-22 02:23:10|4779.7|4729.7|4780.7|4730.7|4780.7|4730.7|4779.7|4729.7|0
1613960630000|2021-02-22 02:23:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1613960640000|2021-02-22 02:24:00|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1613960650000|2021-02-22 02:24:10|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1613960660000|2021-02-22 02:24:20|4780.5|4730.5|4780.7|4730.7|4780.7|4730.7|4780.1|4730.1|0
1613960670000|2021-02-22 02:24:30|4780.3|4730.3|4779.5|4729.5|4780.3|4730.3|4779.5|4729.5|0
1613960700000|2021-02-22 02:25:00|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1613960730000|2021-02-22 02:25:30|4778.1|4728.1|4776.9|4726.9|4778.1|4728.1|4776.9|4726.9|0
1613960750000|2021-02-22 02:25:50|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1613960760000|2021-02-22 02:26:00|4778.1|4728.1|4777.5|4727.5|4778.1|4728.1|4776.9|4726.9|0
1613960770000|2021-02-22 02:26:10|4777.8|4727.8|4776.9|4726.9|4778.2|4728.2|4776.9|4726.9|0
1613960790000|2021-02-22 02:26:30|4775.7|4725.7|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1613960800000|2021-02-22 02:26:40|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1613960810000|2021-02-22 02:26:50|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1613960850000|2021-02-22 02:27:30|4775.6|4725.6|4773.1|4723.1|4775.6|4725.6|4773.1|4723.1|0
1613960870000|2021-02-22 02:27:50|4773.6|4723.6|4774.4|4724.4|4774.4|4724.4|4773.6|4723.6|0
1613960880000|2021-02-22 02:28:00|4774.3|4724.3|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1613960900000|2021-02-22 02:28:20|4773.6|4723.6|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1613960910000|2021-02-22 02:28:30|4773.3|4723.3|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1613961020000|2021-02-22 02:30:20|4772.7|4722.7|4771.9|4721.9|4772.7|4722.7|4771.9|4721.9|0
1613961050000|2021-02-22 02:30:50|4772.4|4722.4|4773.1|4723.1|4773.1|4723.1|4772.4|4722.4|0
1613961110000|2021-02-22 02:31:50|4773.2|4723.2|4774.4|4724.4|4774.4|4724.4|4773.2|4723.2|0
1613961120000|2021-02-22 02:32:00|4774.3|4724.3|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1613961130000|2021-02-22 02:32:10|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1613961140000|2021-02-22 02:32:20|4774.3|4724.3|4774.4|4724.4|4774.4|4724.4|4774.3|4724.3|0
1613961150000|2021-02-22 02:32:30|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1613961170000|2021-02-22 02:32:50|4773.9|4723.9|4773.1|4723.1|4773.9|4723.9|4773.1|4723.1|0
1613961180000|2021-02-22 02:33:00|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1613961200000|2021-02-22 02:33:20|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1613961260000|2021-02-22 02:34:20|4772.2|4722.2|4773|4723|4773|4723|4772.2|4722.2|0
1613961270000|2021-02-22 02:34:30|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1613961280000|2021-02-22 02:34:40|4772.2|4722.2|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1613961300000|2021-02-22 02:35:00|4773|4723|4773|4723|4773|4723|4773|4723|0
1613961370000|2021-02-22 02:36:10|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1613961380000|2021-02-22 02:36:20|4773.5|4723.5|4774.3|4724.3|4774.3|4724.3|4773.5|4723.5|0
1613961420000|2021-02-22 02:37:00|4773.8|4723.8|4773.1|4723.1|4773.8|4723.8|4773.1|4723.1|0
1613961460000|2021-02-22 02:37:40|4773.3|4723.3|4773.7|4723.7|4773.7|4723.7|4773.3|4723.3|0
1613961470000|2021-02-22 02:37:50|4773.9|4723.9|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1613961490000|2021-02-22 02:38:10|4772.8|4722.8|4772.5|4722.5|4773.1|4723.1|4771.8|4721.8|0
1613961500000|2021-02-22 02:38:20|4772.7|4722.7|4773.1|4723.1|4773.1|4723.1|4772.7|4722.7|0
1613961510000|2021-02-22 02:38:30|4772.9|4722.9|4773.1|4723.1|4773.1|4723.1|4772.4|4722.4|0
1613961520000|2021-02-22 02:38:40|4773|4723|4773|4723|4773|4723|4772.4|4722.4|0
1613961530000|2021-02-22 02:38:50|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1613961590000|2021-02-22 02:39:50|4772.6|4722.6|4773.1|4723.1|4773.1|4723.1|4771.9|4721.9|0
1613961600000|2021-02-22 02:40:00|4772.8|4722.8|4773.1|4723.1|4773.1|4723.1|4771.9|4721.9|0
1613961630000|2021-02-22 02:40:30|4772.8|4722.8|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1613961730000|2021-02-22 02:42:10|4772.6|4722.6|4771.8|4721.8|4772.6|4722.6|4771.8|4721.8|0
1613961740000|2021-02-22 02:42:20|4772.1|4722.1|4771.8|4721.8|4772.4|4722.4|4771.8|4721.8|0
1613961760000|2021-02-22 02:42:40|4772.3|4722.3|4773.1|4723.1|4773.1|4723.1|4772.3|4722.3|0
1613961770000|2021-02-22 02:42:50|4773|4723|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1613961820000|2021-02-22 02:43:40|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.5|4720.5|0
1613961830000|2021-02-22 02:43:50|4770.5|4720.5|4770.5|4720.5|4770.6|4720.6|4770.5|4720.5|0
1613961840000|2021-02-22 02:44:00|4770.3|4720.3|4769.9|4719.9|4770.3|4720.3|4769.3|4719.3|0
1613961850000|2021-02-22 02:44:10|4769.7|4719.7|4769.2|4719.2|4769.7|4719.7|4769.2|4719.2|0
1613961870000|2021-02-22 02:44:30|4768.7|4718.7|4769.2|4719.2|4769.2|4719.2|4768|4718|0
1613961920000|2021-02-22 02:45:20|4769.1|4719.1|4767.9|4717.9|4769.1|4719.1|4767.9|4717.9|0
1613961930000|2021-02-22 02:45:30|4767.8|4717.8|4767.8|4717.8|4767.9|4717.9|4766.6|4716.6|0
1613961940000|2021-02-22 02:45:40|4767.9|4717.9|4767.9|4717.9|4768.5|4718.5|4767.8|4717.8|0
1613961950000|2021-02-22 02:45:50|4767.8|4717.8|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1613961960000|2021-02-22 02:46:00|4767.4|4717.4|4766.6|4716.6|4767.4|4717.4|4766.6|4716.6|0
1613961970000|2021-02-22 02:46:10|4766.7|4716.7|4766.6|4716.6|4767.9|4717.9|4766.6|4716.6|0
1613962020000|2021-02-22 02:47:00|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4765.3|4715.3|0
1613962030000|2021-02-22 02:47:10|4766.5|4716.5|4765.3|4715.3|4766.5|4716.5|4765.3|4715.3|0
1613962050000|2021-02-22 02:47:30|4764.8|4714.8|4765.3|4715.3|4765.3|4715.3|4764.1|4714.1|0
1613962060000|2021-02-22 02:47:40|4765|4715|4765.3|4715.3|4765.3|4715.3|4764.6|4714.6|0
1613962090000|2021-02-22 02:48:10|4765.8|4715.8|4766.6|4716.6|4766.6|4716.6|4765.8|4715.8|0
1613962100000|2021-02-22 02:48:20|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4765.3|4715.3|0
1613962130000|2021-02-22 02:48:50|4767.1|4717.1|4767.8|4717.8|4767.8|4717.8|4767.1|4717.1|0
1613962170000|2021-02-22 02:49:30|4767.2|4717.2|4766.6|4716.6|4767.2|4717.2|4766.6|4716.6|0
1613962180000|2021-02-22 02:49:40|4767.1|4717.1|4766.6|4716.6|4767.8|4717.8|4766.6|4716.6|0
1613962210000|2021-02-22 02:50:10|4766.5|4716.5|4765.3|4715.3|4766.5|4716.5|4765.3|4715.3|0
1613962220000|2021-02-22 02:50:20|4764.8|4714.8|4764.1|4714.1|4764.8|4714.8|4764.1|4714.1|0
1613962230000|2021-02-22 02:50:30|4764.5|4714.5|4765.3|4715.3|4765.3|4715.3|4764.5|4714.5|0
1613962260000|2021-02-22 02:51:00|4765.8|4715.8|4765.2|4715.2|4766.4|4716.4|4765.2|4715.2|0
1613962270000|2021-02-22 02:51:10|4765|4715|4765.2|4715.2|4765.2|4715.2|4764|4714|0
1613962280000|2021-02-22 02:51:20|4765.3|4715.3|4766.1|4716.1|4766.5|4716.5|4765.3|4715.3|0
1613962290000|2021-02-22 02:51:30|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4765.3|4715.3|0
1613962300000|2021-02-22 02:51:40|4766|4716|4766.5|4716.5|4766.5|4716.5|4765.3|4715.3|0
1613962320000|2021-02-22 02:52:00|4766|4716|4765.9|4715.9|4766|4716|4765.3|4715.3|0
1613962330000|2021-02-22 02:52:10|4766.1|4716.1|4766.5|4716.5|4766.5|4716.5|4766.1|4716.1|0
1613962370000|2021-02-22 02:52:50|4767.1|4717.1|4767.8|4717.8|4767.8|4717.8|4767.1|4717.1|0
1613962380000|2021-02-22 02:53:00|4767.7|4717.7|4765.3|4715.3|4767.7|4717.7|4765.3|4715.3|0
1613962390000|2021-02-22 02:53:10|4765.2|4715.2|4765.2|4715.2|4765.3|4715.3|4765.2|4715.2|0
1613962400000|2021-02-22 02:53:20|4765|4715|4765.2|4715.2|4765.2|4715.2|4764.6|4714.6|0
1613962420000|2021-02-22 02:53:40|4765.3|4715.3|4765.2|4715.2|4765.3|4715.3|4765.2|4715.2|0
1613962430000|2021-02-22 02:53:50|4765.3|4715.3|4765.2|4715.2|4765.3|4715.3|4765.2|4715.2|0
1613962440000|2021-02-22 02:54:00|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.2|4715.2|0
1613962450000|2021-02-22 02:54:10|4765.7|4715.7|4765.3|4715.3|4766.5|4716.5|4765.3|4715.3|0
1613962460000|2021-02-22 02:54:20|4765.5|4715.5|4765.2|4715.2|4765.9|4715.9|4765.2|4715.2|0
1613962470000|2021-02-22 02:54:30|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.2|4715.2|0
1613962480000|2021-02-22 02:54:40|4765.5|4715.5|4766.5|4716.5|4766.5|4716.5|4765.5|4715.5|0
1613962490000|2021-02-22 02:54:50|4766|4716|4765.2|4715.2|4766|4716|4765.2|4715.2|0
1613962500000|2021-02-22 02:55:00|4765.3|4715.3|4766.5|4716.5|4766.5|4716.5|4765.3|4715.3|0
1613962530000|2021-02-22 02:55:30|4767|4717|4766.5|4716.5|4767.8|4717.8|4766.5|4716.5|0
1613962570000|2021-02-22 02:56:10|4766.6|4716.6|4767.8|4717.8|4767.8|4717.8|4766.6|4716.6|0
1613962590000|2021-02-22 02:56:30|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4766.5|4716.5|0
1613962600000|2021-02-22 02:56:40|4767.5|4717.5|4766.6|4716.6|4767.8|4717.8|4766.6|4716.6|0
1613962610000|2021-02-22 02:56:50|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4766.5|4716.5|0
1613962620000|2021-02-22 02:57:00|4766.5|4716.5|4766.5|4716.5|4766.6|4716.6|4766.5|4716.5|0
1613962630000|2021-02-22 02:57:10|4766.3|4716.3|4766.5|4716.5|4766.5|4716.5|4765.9|4715.9|0
1613962640000|2021-02-22 02:57:20|4766.6|4716.6|4766.5|4716.5|4766.6|4716.6|4766.5|4716.5|0
1613962650000|2021-02-22 02:57:30|4766.6|4716.6|4767.2|4717.2|4767.2|4717.2|4766.5|4716.5|0
1613962660000|2021-02-22 02:57:40|4766.6|4716.6|4766.6|4716.6|4767.2|4717.2|4766.6|4716.6|0
1613962670000|2021-02-22 02:57:50|4766.5|4716.5|4766.5|4716.5|4766.6|4716.6|4766.5|4716.5|0
1613962680000|2021-02-22 02:58:00|4766|4716|4766.5|4716.5|4766.5|4716.5|4765.3|4715.3|0
1613962740000|2021-02-22 02:59:00|4766.8|4716.8|4767.1|4717.1|4767.1|4717.1|4766.8|4716.8|0
1613962750000|2021-02-22 02:59:10|4767.4|4717.4|4767.8|4717.8|4767.8|4717.8|4767.4|4717.4|0
1613962790000|2021-02-22 02:59:50|4768|4718|4769|4719|4769|4719|4768|4718|0
1613962800000|2021-02-22 03:00:00|4768.8|4718.8|4767.8|4717.8|4768.8|4718.8|4767.8|4717.8|0
1613962820000|2021-02-22 03:00:20|4768|4718|4769|4719|4769|4719|4768|4718|0
1613962830000|2021-02-22 03:00:30|4768.8|4718.8|4769|4719|4769|4719|4768.4|4718.4|0
1613962870000|2021-02-22 03:01:10|4768.8|4718.8|4769|4719|4769|4719|4767.8|4717.8|0
1613962930000|2021-02-22 03:02:10|4768.5|4718.5|4767.8|4717.8|4768.5|4718.5|4767.8|4717.8|0
1613962940000|2021-02-22 03:02:20|4768|4718|4768.4|4718.4|4769|4719|4768|4718|0
1613962950000|2021-02-22 03:02:30|4768.2|4718.2|4767.8|4717.8|4768.2|4718.2|4767.8|4717.8|0
1613962960000|2021-02-22 03:02:40|4768|4718|4767.8|4717.8|4768.4|4718.4|4767.8|4717.8|0
1613963040000|2021-02-22 03:04:00|4768|4718|4769|4719|4769|4719|4768|4718|0
1613963060000|2021-02-22 03:04:20|4768.6|4718.6|4767.8|4717.8|4768.6|4718.6|4767.8|4717.8|0
1613963080000|2021-02-22 03:04:40|4768|4718|4769|4719|4769|4719|4768|4718|0
1613963110000|2021-02-22 03:05:10|4768.5|4718.5|4769|4719|4769|4719|4767.8|4717.8|0
1613963160000|2021-02-22 03:06:00|4768.5|4718.5|4767.8|4717.8|4768.5|4718.5|4767.8|4717.8|0
1613963170000|2021-02-22 03:06:10|4769|4719|4769|4719|4769|4719|4769|4719|0
1613963180000|2021-02-22 03:06:20|4768.8|4718.8|4769|4719|4769|4719|4767.8|4717.8|0
1613963190000|2021-02-22 03:06:30|4768.8|4718.8|4767.8|4717.8|4768.8|4718.8|4767.8|4717.8|0
1613963200000|2021-02-22 03:06:40|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1613963240000|2021-02-22 03:07:20|4767.5|4717.5|4767.1|4717.1|4767.5|4717.5|4767.1|4717.1|0
1613963250000|2021-02-22 03:07:30|4766.9|4716.9|4766.5|4716.5|4767.1|4717.1|4766.5|4716.5|0
1613963260000|2021-02-22 03:07:40|4766.7|4716.7|4766.5|4716.5|4767.1|4717.1|4766.5|4716.5|0
1613963280000|2021-02-22 03:08:00|4766.4|4716.4|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1613963290000|2021-02-22 03:08:10|4766.5|4716.5|4767.7|4717.7|4767.7|4717.7|4766.5|4716.5|0
1613963300000|2021-02-22 03:08:20|4768|4718|4767.8|4717.8|4768.4|4718.4|4767.7|4717.7|0
1613963310000|2021-02-22 03:08:30|4768|4718|4767.8|4717.8|4768.4|4718.4|4767.8|4717.8|0
1613963320000|2021-02-22 03:08:40|4768|4718|4769|4719|4769|4719|4768|4718|0
1613963330000|2021-02-22 03:08:50|4768.7|4718.7|4768.4|4718.4|4768.7|4718.7|4768.4|4718.4|0
1613963340000|2021-02-22 03:09:00|4768.1|4718.1|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1613963350000|2021-02-22 03:09:10|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1613963360000|2021-02-22 03:09:20|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1613963370000|2021-02-22 03:09:30|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1613963380000|2021-02-22 03:09:40|4768|4718|4769|4719|4769|4719|4768|4718|0
1613963390000|2021-02-22 03:09:50|4768.5|4718.5|4767.7|4717.7|4768.5|4718.5|4767.7|4717.7|0
1613963430000|2021-02-22 03:10:30|4767.8|4717.8|4767.8|4717.8|4768.4|4718.4|4767.7|4717.7|0
1613963440000|2021-02-22 03:10:40|4768.2|4718.2|4769|4719|4769|4719|4768.2|4718.2|0
1613963450000|2021-02-22 03:10:50|4767.7|4717.7|4767.7|4717.7|4769|4719|4767.7|4717.7|0
1613963460000|2021-02-22 03:11:00|4767.2|4717.2|4766.5|4716.5|4767.2|4717.2|4766.4|4716.4|0
1613963470000|2021-02-22 03:11:10|4766.4|4716.4|4766.5|4716.5|4766.5|4716.5|4766.4|4716.4|0
1613963480000|2021-02-22 03:11:20|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1613963530000|2021-02-22 03:12:10|4767.8|4717.8|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1613963550000|2021-02-22 03:12:30|4768|4718|4769|4719|4769|4719|4768|4718|0
1613963560000|2021-02-22 03:12:40|4768.8|4718.8|4767.8|4717.8|4769|4719|4767.8|4717.8|0
1613963570000|2021-02-22 03:12:50|4768|4718|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1613963580000|2021-02-22 03:13:00|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1613963590000|2021-02-22 03:13:10|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1613963600000|2021-02-22 03:13:20|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1613963620000|2021-02-22 03:13:40|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1613963640000|2021-02-22 03:14:00|4767.8|4717.8|4767.8|4717.8|4768.4|4718.4|4767.7|4717.7|0
1613963650000|2021-02-22 03:14:10|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1613963660000|2021-02-22 03:14:20|4768|4718|4768.4|4718.4|4769|4719|4768|4718|0
1613963670000|2021-02-22 03:14:30|4768.2|4718.2|4769|4719|4769|4719|4767.8|4717.8|0
1613963810000|2021-02-22 03:16:50|4769.3|4719.3|4769|4719|4769.7|4719.7|4769|4719|0
1613963820000|2021-02-22 03:17:00|4769.5|4719.5|4770.3|4720.3|4770.4|4720.4|4769|4719|0
1613963830000|2021-02-22 03:17:10|4770.4|4720.4|4770.3|4720.3|4770.4|4720.4|4770.3|4720.3|0
1613963840000|2021-02-22 03:17:20|4770.4|4720.4|4771|4721|4771.6|4721.6|4770.4|4720.4|0
1613963850000|2021-02-22 03:17:30|4771.2|4721.2|4771.6|4721.6|4771.6|4721.6|4770.3|4720.3|0
1613963860000|2021-02-22 03:17:40|4771.5|4721.5|4771.6|4721.6|4771.6|4721.6|4771.5|4721.5|0
1613963890000|2021-02-22 03:18:10|4771.5|4721.5|4770.3|4720.3|4771.5|4721.5|4770.3|4720.3|0
1613963900000|2021-02-22 03:18:20|4770.9|4720.9|4770.9|4720.9|4771.5|4721.5|4770.9|4720.9|0
1613963910000|2021-02-22 03:18:30|4770.7|4720.7|4770.3|4720.3|4770.7|4720.7|4770.3|4720.3|0
1613963920000|2021-02-22 03:18:40|4770.5|4720.5|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613963930000|2021-02-22 03:18:50|4770.9|4720.9|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613963980000|2021-02-22 03:19:40|4769.8|4719.8|4770.3|4720.3|4770.3|4720.3|4769.1|4719.1|0
1613964020000|2021-02-22 03:20:20|4770|4720|4769|4719|4770|4720|4769|4719|0
1613964050000|2021-02-22 03:20:50|4768.8|4718.8|4768.2|4718.2|4768.8|4718.8|4767.8|4717.8|0
1613964060000|2021-02-22 03:21:00|4767.8|4717.8|4769|4719|4769|4719|4767.8|4717.8|0
1613964070000|2021-02-22 03:21:10|4768.8|4718.8|4769|4719|4769|4719|4768.4|4718.4|0
1613964080000|2021-02-22 03:21:20|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1613964090000|2021-02-22 03:21:30|4768.7|4718.7|4768.4|4718.4|4769|4719|4768.4|4718.4|0
1613964100000|2021-02-22 03:21:40|4768.6|4718.6|4768.4|4718.4|4769|4719|4768.4|4718.4|0
1613964110000|2021-02-22 03:21:50|4768.6|4718.6|4769|4719|4769|4719|4768.6|4718.6|0
1613964120000|2021-02-22 03:22:00|4768.8|4718.8|4769|4719|4769|4719|4768.4|4718.4|0
1613964140000|2021-02-22 03:22:20|4768.8|4718.8|4767.8|4717.8|4768.8|4718.8|4767.8|4717.8|0
1613964150000|2021-02-22 03:22:30|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4767.8|4717.8|0
1613964160000|2021-02-22 03:22:40|4768.2|4718.2|4767.8|4717.8|4768.4|4718.4|4767.8|4717.8|0
1613964170000|2021-02-22 03:22:50|4768|4718|4768.4|4718.4|4768.4|4718.4|4768|4718|0
1613964180000|2021-02-22 03:23:00|4768.6|4718.6|4769|4719|4769|4719|4768.4|4718.4|0
1613964220000|2021-02-22 03:23:40|4769.3|4719.3|4769|4719|4769.7|4719.7|4769|4719|0
1613964240000|2021-02-22 03:24:00|4768.8|4718.8|4769|4719|4769|4719|4768.4|4718.4|0
1613964260000|2021-02-22 03:24:20|4769.3|4719.3|4770.3|4720.3|4770.3|4720.3|4769.3|4719.3|0
1613964290000|2021-02-22 03:24:50|4770|4720|4770.2|4720.2|4770.2|4720.2|4769.6|4719.6|0
1613964300000|2021-02-22 03:25:00|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.2|4720.2|0
1613964320000|2021-02-22 03:25:20|4770.2|4720.2|4769.6|4719.6|4770.3|4720.3|4769.6|4719.6|0
1613964330000|2021-02-22 03:25:30|4769.9|4719.9|4770.3|4720.3|4770.3|4720.3|4769.9|4719.9|0
1613964360000|2021-02-22 03:26:00|4770.5|4720.5|4770.9|4720.9|4770.9|4720.9|4770.5|4720.5|0
1613964370000|2021-02-22 03:26:10|4770.7|4720.7|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613964380000|2021-02-22 03:26:20|4770.5|4720.5|4770.9|4720.9|4770.9|4720.9|4770.5|4720.5|0
1613964390000|2021-02-22 03:26:30|4770.7|4720.7|4770.9|4720.9|4770.9|4720.9|4770.3|4720.3|0
1613964400000|2021-02-22 03:26:40|4770.7|4720.7|4770.3|4720.3|4770.7|4720.7|4770.3|4720.3|0
1613964410000|2021-02-22 03:26:50|4770.5|4720.5|4770.3|4720.3|4770.9|4720.9|4770.3|4720.3|0
1613964420000|2021-02-22 03:27:00|4770.5|4720.5|4770.9|4720.9|4770.9|4720.9|4770.3|4720.3|0
1613964430000|2021-02-22 03:27:10|4770.7|4720.7|4770.3|4720.3|4770.7|4720.7|4770.3|4720.3|0
1613964440000|2021-02-22 03:27:20|4770.5|4720.5|4771.5|4721.5|4771.5|4721.5|4770.3|4720.3|0
1613964450000|2021-02-22 03:27:30|4770.9|4720.9|4771.5|4721.5|4771.5|4721.5|4770.9|4720.9|0
1613964460000|2021-02-22 03:27:40|4771.3|4721.3|4771.5|4721.5|4771.5|4721.5|4770.3|4720.3|0
1613964510000|2021-02-22 03:28:30|4771.3|4721.3|4770.9|4720.9|4771.3|4721.3|4770.9|4720.9|0
1613964520000|2021-02-22 03:28:40|4771.1|4721.1|4771.5|4721.5|4771.5|4721.5|4771.1|4721.1|0
1613964540000|2021-02-22 03:29:00|4771.3|4721.3|4770.9|4720.9|4771.3|4721.3|4770.9|4720.9|0
1613964550000|2021-02-22 03:29:10|4771.1|4721.1|4771.5|4721.5|4771.5|4721.5|4771.1|4721.1|0
1613964600000|2021-02-22 03:30:00|4771.3|4721.3|4770.3|4720.3|4771.3|4721.3|4770.3|4720.3|0
1613964620000|2021-02-22 03:30:20|4770.2|4720.2|4769|4719|4770.2|4720.2|4769|4719|0
1613964660000|2021-02-22 03:31:00|4768.5|4718.5|4767.8|4717.8|4768.5|4718.5|4767.7|4717.7|0
1613964670000|2021-02-22 03:31:10|4767.7|4717.7|4766.5|4716.5|4767.7|4717.7|4765.3|4715.3|0
1613964680000|2021-02-22 03:31:20|4766.3|4716.3|4765.3|4715.3|4766.5|4716.5|4765.3|4715.3|0
1613964690000|2021-02-22 03:31:30|4765.7|4715.7|4765.9|4715.9|4766.5|4716.5|4765.7|4715.7|0
1613964700000|2021-02-22 03:31:40|4765.7|4715.7|4765.9|4715.9|4766.5|4716.5|4765.3|4715.3|0
1613964710000|2021-02-22 03:31:50|4766.1|4716.1|4766.5|4716.5|4766.5|4716.5|4765.9|4715.9|0
1613964720000|2021-02-22 03:32:00|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|0
1613964750000|2021-02-22 03:32:30|4765.8|4715.8|4766.5|4716.5|4766.5|4716.5|4765.8|4715.8|0
1613964760000|2021-02-22 03:32:40|4766.3|4716.3|4765.2|4715.2|4766.5|4716.5|4765.2|4715.2|0
1613964780000|2021-02-22 03:33:00|4765.3|4715.3|4765.2|4715.2|4765.9|4715.9|4764.6|4714.6|0
1613964790000|2021-02-22 03:33:10|4764.6|4714.6|4764.6|4714.6|4765.2|4715.2|4764|4714|0
1613964800000|2021-02-22 03:33:20|4764.4|4714.4|4764|4714|4764.6|4714.6|4764|4714|0
1613964810000|2021-02-22 03:33:30|4763.5|4713.5|4764|4714|4764|4714|4762.8|4712.8|0
1613964830000|2021-02-22 03:33:50|4764.2|4714.2|4764|4714|4764.6|4714.6|4764|4714|0
1613964840000|2021-02-22 03:34:00|4764.2|4714.2|4764|4714|4764.6|4714.6|4764|4714|0
1613964880000|2021-02-22 03:34:40|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764|4714|0
1613964890000|2021-02-22 03:34:50|4764|4714|4764.1|4714.1|4764.1|4714.1|4764|4714|0
1613964900000|2021-02-22 03:35:00|4764.3|4714.3|4765.3|4715.3|4765.3|4715.3|4764.3|4714.3|0
1613964910000|2021-02-22 03:35:10|4765.5|4715.5|4766.5|4716.5|4766.5|4716.5|4765.5|4715.5|0
1613964920000|2021-02-22 03:35:20|4766.6|4716.6|4766.6|4716.6|4767.8|4717.8|4766.6|4716.6|0
1613964930000|2021-02-22 03:35:30|4766.8|4716.8|4767.8|4717.8|4767.8|4717.8|4766.6|4716.6|0
1613964940000|2021-02-22 03:35:40|4767.6|4717.6|4767.2|4717.2|4767.6|4717.6|4767.2|4717.2|0
1613964950000|2021-02-22 03:35:50|4766.9|4716.9|4767.2|4717.2|4767.2|4717.2|4766.6|4716.6|0
1613964960000|2021-02-22 03:36:00|4767|4717|4767.8|4717.8|4767.8|4717.8|4766.6|4716.6|0
1613964970000|2021-02-22 03:36:10|4767.6|4717.6|4766.6|4716.6|4767.6|4717.6|4766.6|4716.6|0
1613964980000|2021-02-22 03:36:20|4766.8|4716.8|4767.8|4717.8|4767.8|4717.8|4766.8|4716.8|0
1613964990000|2021-02-22 03:36:30|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1613965000000|2021-02-22 03:36:40|4767|4717|4767.8|4717.8|4767.8|4717.8|4766.6|4716.6|0
1613965040000|2021-02-22 03:37:20|4767.6|4717.6|4767.2|4717.2|4767.6|4717.6|4767.2|4717.2|0
1613965050000|2021-02-22 03:37:30|4767.5|4717.5|4767.8|4717.8|4767.8|4717.8|4767.5|4717.5|0
1613965060000|2021-02-22 03:37:40|4767.9|4717.9|4768.5|4718.5|4769.1|4719.1|4767.8|4717.8|0
1613965070000|2021-02-22 03:37:50|4768.3|4718.3|4767.9|4717.9|4768.3|4718.3|4767.9|4717.9|0
1613965080000|2021-02-22 03:38:00|4768.1|4718.1|4767.9|4717.9|4768.5|4718.5|4767.9|4717.9|0
1613965090000|2021-02-22 03:38:10|4768.1|4718.1|4768.5|4718.5|4769.1|4719.1|4767.9|4717.9|0
1613965100000|2021-02-22 03:38:20|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.7|4718.7|0
1613965110000|2021-02-22 03:38:30|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613965130000|2021-02-22 03:38:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4767.9|4717.9|0
1613965150000|2021-02-22 03:39:10|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613965160000|2021-02-22 03:39:20|4769.1|4719.1|4767.9|4717.9|4769.1|4719.1|4767.9|4717.9|0
1613965210000|2021-02-22 03:40:10|4767.7|4717.7|4767.3|4717.3|4767.7|4717.7|4767.3|4717.3|0
1613965220000|2021-02-22 03:40:20|4767.5|4717.5|4767.9|4717.9|4767.9|4717.9|4767.3|4717.3|0
1613965230000|2021-02-22 03:40:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1613965240000|2021-02-22 03:40:40|4767.3|4717.3|4767.9|4717.9|4767.9|4717.9|4767.3|4717.3|0
1613965250000|2021-02-22 03:40:50|4767.7|4717.7|4766.7|4716.7|4767.7|4717.7|4766.6|4716.6|0
1613965260000|2021-02-22 03:41:00|4767.1|4717.1|4767.9|4717.9|4767.9|4717.9|4766.7|4716.7|0
1613965270000|2021-02-22 03:41:10|4767.7|4717.7|4767.3|4717.3|4767.9|4717.9|4767.3|4717.3|0
1613965280000|2021-02-22 03:41:20|4767.1|4717.1|4767.9|4717.9|4767.9|4717.9|4766.7|4716.7|0
1613965300000|2021-02-22 03:41:40|4767.3|4717.3|4767.9|4717.9|4767.9|4717.9|4767.3|4717.3|0
1613965330000|2021-02-22 03:42:10|4767.7|4717.7|4766.7|4716.7|4767.7|4717.7|4766.7|4716.7|0
1613965340000|2021-02-22 03:42:20|4767.1|4717.1|4767.3|4717.3|4767.9|4717.9|4767.1|4717.1|0
1613965350000|2021-02-22 03:42:30|4766.7|4716.7|4767.3|4717.3|4767.3|4717.3|4766.7|4716.7|0
1613965360000|2021-02-22 03:42:40|4767|4717|4766.6|4716.6|4767|4717|4766.6|4716.6|0
1613965370000|2021-02-22 03:42:50|4766.7|4716.7|4766.6|4716.6|4766.7|4716.7|4766.6|4716.6|0
1613965380000|2021-02-22 03:43:00|4766.7|4716.7|4767.9|4717.9|4767.9|4717.9|4766.7|4716.7|0
1613965400000|2021-02-22 03:43:20|4767.3|4717.3|4767.9|4717.9|4767.9|4717.9|4767.3|4717.3|0
1613965410000|2021-02-22 03:43:30|4768.1|4718.1|4768.5|4718.5|4768.5|4718.5|4768.1|4718.1|0
1613965420000|2021-02-22 03:43:40|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.7|4718.7|0
1613965440000|2021-02-22 03:44:00|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.1|4719.1|0
1613965460000|2021-02-22 03:44:20|4769.1|4719.1|4767.9|4717.9|4769.2|4719.2|4767.9|4717.9|0
1613965470000|2021-02-22 03:44:30|4768|4718|4769.2|4719.2|4769.2|4719.2|4768|4718|0
1613965500000|2021-02-22 03:45:00|4769.7|4719.7|4769.8|4719.8|4770.4|4720.4|4769.7|4719.7|0
1613965510000|2021-02-22 03:45:10|4769.6|4719.6|4769.2|4719.2|4769.6|4719.6|4769.2|4719.2|0
1613965590000|2021-02-22 03:46:30|4769|4719|4768.6|4718.6|4769|4719|4768.6|4718.6|0
1613965600000|2021-02-22 03:46:40|4768.8|4718.8|4767.9|4717.9|4769.2|4719.2|4767.9|4717.9|0
1613965610000|2021-02-22 03:46:50|4768|4718|4769.2|4719.2|4769.2|4719.2|4768|4718|0
1613965810000|2021-02-22 03:50:10|4769.1|4719.1|4767.9|4717.9|4769.1|4719.1|4767.9|4717.9|0
1613965820000|2021-02-22 03:50:20|4768|4718|4767.9|4717.9|4768|4718|4767.9|4717.9|0
1613965840000|2021-02-22 03:50:40|4768|4718|4769.2|4719.2|4769.2|4719.2|4768|4718|0
1613965910000|2021-02-22 03:51:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1613965920000|2021-02-22 03:52:00|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613965930000|2021-02-22 03:52:10|4769.1|4719.1|4767.9|4717.9|4769.1|4719.1|4767.9|4717.9|0
1613966050000|2021-02-22 03:54:10|4767.4|4717.4|4766.7|4716.7|4767.4|4717.4|4766.7|4716.7|0
1613966060000|2021-02-22 03:54:20|4766.6|4716.6|4766.7|4716.7|4766.7|4716.7|4766.6|4716.6|0
1613966070000|2021-02-22 03:54:30|4767.1|4717.1|4767.9|4717.9|4767.9|4717.9|4767.1|4717.1|0
1613966120000|2021-02-22 03:55:20|4767.8|4717.8|4766.6|4716.6|4767.8|4717.8|4766.6|4716.6|0
1613966160000|2021-02-22 03:56:00|4766.7|4716.7|4767.9|4717.9|4767.9|4717.9|4766.7|4716.7|0
1613966180000|2021-02-22 03:56:20|4768.3|4718.3|4769.1|4719.1|4769.1|4719.1|4768.3|4718.3|0
1613966220000|2021-02-22 03:57:00|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613966230000|2021-02-22 03:57:10|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613966240000|2021-02-22 03:57:20|4769.2|4719.2|4769.2|4719.2|4769.8|4719.8|4769.2|4719.2|0
1613966250000|2021-02-22 03:57:30|4769.4|4719.4|4770.4|4720.4|4770.4|4720.4|4769.4|4719.4|0
1613966330000|2021-02-22 03:58:50|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.2|4719.2|0
1613966340000|2021-02-22 03:59:00|4770|4720|4770.4|4720.4|4770.4|4720.4|4770|4720|0
1613966360000|2021-02-22 03:59:20|4770.1|4720.1|4770.4|4720.4|4770.4|4720.4|4769.8|4719.8|0
1613966380000|2021-02-22 03:59:40|4770.1|4720.1|4769.1|4719.1|4770.1|4720.1|4769.1|4719.1|0
1613966400000|2021-02-22 04:00:00|4769.2|4719.2|4770.4|4720.4|4770.4|4720.4|4769.1|4719.1|0
1613966420000|2021-02-22 04:00:20|4769.9|4719.9|4769.1|4719.1|4769.9|4719.9|4769.1|4719.1|0
1613966430000|2021-02-22 04:00:30|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613966490000|2021-02-22 04:01:30|4769.8|4719.8|4769.9|4719.9|4770.4|4720.4|4769.8|4719.8|0
1613966500000|2021-02-22 04:01:40|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613966580000|2021-02-22 04:03:00|4769.7|4719.7|4770.4|4720.4|4770.4|4720.4|4769.7|4719.7|0
1613966590000|2021-02-22 04:03:10|4769.9|4719.9|4769.2|4719.2|4769.9|4719.9|4769.2|4719.2|0
1613966610000|2021-02-22 04:03:30|4769.1|4719.1|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613966620000|2021-02-22 04:03:40|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613966650000|2021-02-22 04:04:10|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613966660000|2021-02-22 04:04:20|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613966720000|2021-02-22 04:05:20|4769.6|4719.6|4770.4|4720.4|4770.4|4720.4|4769.6|4719.6|0
1613966730000|2021-02-22 04:05:30|4770.2|4720.2|4770.4|4720.4|4770.4|4720.4|4769.2|4719.2|0
1613966790000|2021-02-22 04:06:30|4770.5|4720.5|4770.4|4720.4|4771.7|4721.7|4770.4|4720.4|0
1613966800000|2021-02-22 04:06:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1613966810000|2021-02-22 04:06:50|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1613966820000|2021-02-22 04:07:00|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1613966830000|2021-02-22 04:07:10|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1613966840000|2021-02-22 04:07:20|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1613966860000|2021-02-22 04:07:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1613966870000|2021-02-22 04:07:50|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1613966880000|2021-02-22 04:08:00|4770.9|4720.9|4770.5|4720.5|4771.7|4721.7|4770.5|4720.5|0
1613966900000|2021-02-22 04:08:20|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1613966930000|2021-02-22 04:08:50|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1613966940000|2021-02-22 04:09:00|4770.5|4720.5|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1613966950000|2021-02-22 04:09:10|4771.2|4721.2|4771.1|4721.1|4771.2|4721.2|4770.5|4720.5|0
1613966970000|2021-02-22 04:09:30|4771.3|4721.3|4771.1|4721.1|4771.7|4721.7|4771.1|4721.1|0
1613966980000|2021-02-22 04:09:40|4770.8|4720.8|4771.1|4721.1|4771.1|4721.1|4770.4|4720.4|0
1613966990000|2021-02-22 04:09:50|4771.3|4721.3|4771.1|4721.1|4771.7|4721.7|4771.1|4721.1|0
1613967000000|2021-02-22 04:10:00|4771.3|4721.3|4771.1|4721.1|4771.7|4721.7|4771.1|4721.1|0
1613967010000|2021-02-22 04:10:10|4771.3|4721.3|4771.7|4721.7|4771.7|4721.7|4771.1|4721.1|0
1613967020000|2021-02-22 04:10:20|4771.4|4721.4|4771.1|4721.1|4771.4|4721.4|4770.5|4720.5|0
1613967030000|2021-02-22 04:10:30|4771.3|4721.3|4771.7|4721.7|4771.7|4721.7|4771.3|4721.3|0
1613967080000|2021-02-22 04:11:20|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1613967090000|2021-02-22 04:11:30|4770.9|4720.9|4771.7|4721.7|4771.7|4721.7|4770.9|4720.9|0
1613967100000|2021-02-22 04:11:40|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4770.4|4720.4|0
1613967110000|2021-02-22 04:11:50|4771.6|4721.6|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1613967120000|2021-02-22 04:12:00|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1613967140000|2021-02-22 04:12:20|4771.6|4721.6|4770.4|4720.4|4771.6|4721.6|4770.4|4720.4|0
1613967160000|2021-02-22 04:12:40|4770.9|4720.9|4771.7|4721.7|4771.7|4721.7|4770.9|4720.9|0
1613967370000|2021-02-22 04:16:10|4771.6|4721.6|4770.4|4720.4|4771.6|4721.6|4770.4|4720.4|0
1613967430000|2021-02-22 04:17:10|4770.5|4720.5|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1613967510000|2021-02-22 04:18:30|4771.9|4721.9|4771.7|4721.7|4772.3|4722.3|4771.7|4721.7|0
1613967520000|2021-02-22 04:18:40|4772.3|4722.3|4772.9|4722.9|4772.9|4722.9|4772.3|4722.3|0
1613967540000|2021-02-22 04:19:00|4772.5|4722.5|4771.7|4721.7|4772.5|4722.5|4771.7|4721.7|0
1613967560000|2021-02-22 04:19:20|4772.2|4722.2|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1613967570000|2021-02-22 04:19:30|4772.7|4722.7|4772.3|4722.3|4772.7|4722.7|4772.3|4722.3|0
1613967580000|2021-02-22 04:19:40|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1613967640000|2021-02-22 04:20:40|4772.2|4722.2|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1613967650000|2021-02-22 04:20:50|4772.7|4722.7|4772.9|4722.9|4772.9|4722.9|4771.7|4721.7|0
1613967660000|2021-02-22 04:21:00|4772.7|4722.7|4772.3|4722.3|4772.7|4722.7|4772.3|4722.3|0
1613967670000|2021-02-22 04:21:10|4772.1|4722.1|4771.7|4721.7|4772.1|4722.1|4771.7|4721.7|0
1613967890000|2021-02-22 04:24:50|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1613967960000|2021-02-22 04:26:00|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1613968140000|2021-02-22 04:29:00|4770.5|4720.5|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1613968300000|2021-02-22 04:31:40|4771.8|4721.8|4773|4723|4773|4723|4771.8|4721.8|0
1613968320000|2021-02-22 04:32:00|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1613968380000|2021-02-22 04:33:00|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1613968420000|2021-02-22 04:33:40|4773|4723|4773|4723|4773|4723|4773|4723|0
1613968440000|2021-02-22 04:34:00|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773.4|4723.4|0
1613968500000|2021-02-22 04:35:00|4773.6|4723.6|4773|4723|4773.6|4723.6|4773|4723|0
1613968550000|2021-02-22 04:35:50|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1613968590000|2021-02-22 04:36:30|4772.7|4722.7|4772.3|4722.3|4772.7|4722.7|4772.3|4722.3|0
1613968600000|2021-02-22 04:36:40|4772.1|4722.1|4771.7|4721.7|4772.1|4722.1|4771.7|4721.7|0
1613968620000|2021-02-22 04:37:00|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1613968630000|2021-02-22 04:37:10|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1613968640000|2021-02-22 04:37:20|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1613968650000|2021-02-22 04:37:30|4771.6|4721.6|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1613968660000|2021-02-22 04:37:40|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1613968690000|2021-02-22 04:38:10|4770.7|4720.7|4771.7|4721.7|4771.7|4721.7|4770.7|4720.7|0
1613968740000|2021-02-22 04:39:00|4771.1|4721.1|4771.1|4721.1|4771.7|4721.7|4771.1|4721.1|0
1613968750000|2021-02-22 04:39:10|4770.8|4720.8|4771.7|4721.7|4771.7|4721.7|4770.4|4720.4|0
1613968760000|2021-02-22 04:39:20|4771.6|4721.6|4771|4721|4771.6|4721.6|4771|4721|0
1613968770000|2021-02-22 04:39:30|4770.8|4720.8|4770.4|4720.4|4770.8|4720.8|4770.4|4720.4|0
1613968800000|2021-02-22 04:40:00|4770.3|4720.3|4769.1|4719.1|4770.3|4720.3|4769.1|4719.1|0
1613968810000|2021-02-22 04:40:10|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613968820000|2021-02-22 04:40:20|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.1|4719.1|0
1613968830000|2021-02-22 04:40:30|4769.1|4719.1|4769.2|4719.2|4769.2|4719.2|4769.1|4719.1|0
1613968840000|2021-02-22 04:40:40|4769.1|4719.1|4769.2|4719.2|4769.2|4719.2|4769.1|4719.1|0
1613968850000|2021-02-22 04:40:50|4769.1|4719.1|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613968860000|2021-02-22 04:41:00|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613968880000|2021-02-22 04:41:20|4769.2|4719.2|4769.1|4719.1|4769.2|4719.2|4769.1|4719.1|0
1613968890000|2021-02-22 04:41:30|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1613968910000|2021-02-22 04:41:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1613969050000|2021-02-22 04:44:10|4768.7|4718.7|4767.9|4717.9|4768.7|4718.7|4767.9|4717.9|0
1613969160000|2021-02-22 04:46:00|4768.2|4718.2|4769.2|4719.2|4769.2|4719.2|4768.2|4718.2|0
1613969230000|2021-02-22 04:47:10|4769.7|4719.7|4769.8|4719.8|4770.4|4720.4|4769.7|4719.7|0
1613969240000|2021-02-22 04:47:20|4770.1|4720.1|4770.4|4720.4|4770.4|4720.4|4770.1|4720.1|0
1613969250000|2021-02-22 04:47:30|4770.2|4720.2|4769.8|4719.8|4770.2|4720.2|4769.8|4719.8|0
1613969260000|2021-02-22 04:47:40|4769.6|4719.6|4769.2|4719.2|4769.6|4719.6|4769.2|4719.2|0
1613969320000|2021-02-22 04:48:40|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1613969330000|2021-02-22 04:48:50|4768.7|4718.7|4767.9|4717.9|4768.7|4718.7|4767.9|4717.9|0
1613969360000|2021-02-22 04:49:20|4768.4|4718.4|4769.1|4719.1|4769.1|4719.1|4768.4|4718.4|0
1613969380000|2021-02-22 04:49:40|4768.7|4718.7|4767.9|4717.9|4768.7|4718.7|4767.9|4717.9|0
1613969400000|2021-02-22 04:50:00|4768.1|4718.1|4769.2|4719.2|4769.2|4719.2|4768.1|4718.1|0
1613969460000|2021-02-22 04:51:00|4768.9|4718.9|4770|4720|4770|4720|4768.5|4718.5|0
1613969470000|2021-02-22 04:51:10|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1613969520000|2021-02-22 04:52:00|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1613969530000|2021-02-22 04:52:10|4769.7|4719.7|4769.3|4719.3|4769.7|4719.7|4769.3|4719.3|0
1613969560000|2021-02-22 04:52:40|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1613969570000|2021-02-22 04:52:50|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1613969580000|2021-02-22 04:53:00|4769.4|4719.4|4770|4720|4770|4720|4769.3|4719.3|0
1613969590000|2021-02-22 04:53:10|4769.7|4719.7|4769.3|4719.3|4769.7|4719.7|4769.3|4719.3|0
1613969610000|2021-02-22 04:53:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613969620000|2021-02-22 04:53:40|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613969650000|2021-02-22 04:54:10|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613969660000|2021-02-22 04:54:20|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613969680000|2021-02-22 04:54:40|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613969690000|2021-02-22 04:54:50|4769.4|4719.4|4770|4720|4770.6|4720.6|4769.4|4719.4|0
1613969710000|2021-02-22 04:55:10|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1613969820000|2021-02-22 04:57:00|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1613969850000|2021-02-22 04:57:30|4770.6|4720.6|4770|4720|4770.6|4720.6|4770|4720|0
1613969870000|2021-02-22 04:57:50|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770.2|4720.2|0
1613969880000|2021-02-22 04:58:00|4770.4|4720.4|4769.4|4719.4|4770.4|4720.4|4769.4|4719.4|0
1613969890000|2021-02-22 04:58:10|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1613969900000|2021-02-22 04:58:20|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1613970010000|2021-02-22 05:00:10|4770.7|4720.7|4771.9|4721.9|4771.9|4721.9|4770.7|4720.7|0
1613970020000|2021-02-22 05:00:20|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.7|4720.7|0
1613970030000|2021-02-22 05:00:30|4771.9|4721.9|4770.7|4720.7|4771.9|4721.9|4770.7|4720.7|0
1613970040000|2021-02-22 05:00:40|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1613970050000|2021-02-22 05:00:50|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1613970070000|2021-02-22 05:01:10|4770.6|4720.6|4770|4720|4770.6|4720.6|4769.4|4719.4|0
1613970080000|2021-02-22 05:01:20|4770.3|4720.3|4770.6|4720.6|4770.7|4720.7|4770.3|4720.3|0
1613970100000|2021-02-22 05:01:40|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1613970110000|2021-02-22 05:01:50|4770.3|4720.3|4770.7|4720.7|4770.7|4720.7|4770|4720|0
1613970130000|2021-02-22 05:02:10|4771.2|4721.2|4771.9|4721.9|4771.9|4721.9|4771.2|4721.2|0
1613970140000|2021-02-22 05:02:20|4771.3|4721.3|4771.9|4721.9|4771.9|4721.9|4771.3|4721.3|0
1613970160000|2021-02-22 05:02:40|4771.7|4721.7|4771.3|4721.3|4771.9|4721.9|4770.7|4720.7|0
1613970170000|2021-02-22 05:02:50|4771.1|4721.1|4770.7|4720.7|4771.3|4721.3|4770.7|4720.7|0
1613970180000|2021-02-22 05:03:00|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1613970190000|2021-02-22 05:03:10|4770.3|4720.3|4770|4720|4770.7|4720.7|4770|4720|0
1613970210000|2021-02-22 05:03:30|4769.8|4719.8|4769.4|4719.4|4769.8|4719.8|4769.4|4719.4|0
1613970260000|2021-02-22 05:04:20|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613970270000|2021-02-22 05:04:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613970300000|2021-02-22 05:05:00|4769.6|4719.6|4769.4|4719.4|4770|4720|4769.4|4719.4|0
1613970310000|2021-02-22 05:05:10|4769.6|4719.6|4770.6|4720.6|4770.6|4720.6|4769.6|4719.6|0
1613970320000|2021-02-22 05:05:20|4770.2|4720.2|4769.4|4719.4|4770.2|4720.2|4769.4|4719.4|0
1613970340000|2021-02-22 05:05:40|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613970350000|2021-02-22 05:05:50|4769.3|4719.3|4768.1|4718.1|4769.4|4719.4|4768.1|4718.1|0
1613970360000|2021-02-22 05:06:00|4768.4|4718.4|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1613970430000|2021-02-22 05:07:10|4768.4|4718.4|4768.7|4718.7|4768.7|4718.7|4768.4|4718.4|0
1613970440000|2021-02-22 05:07:20|4769|4719|4769.4|4719.4|4769.4|4719.4|4768.7|4718.7|0
1613970450000|2021-02-22 05:07:30|4769.1|4719.1|4768.7|4718.7|4769.1|4719.1|4768.7|4718.7|0
1613970460000|2021-02-22 05:07:40|4768.5|4718.5|4768.8|4718.8|4768.8|4718.8|4768.1|4718.1|0
1613970470000|2021-02-22 05:07:50|4768.5|4718.5|4768.8|4718.8|4768.8|4718.8|4768.1|4718.1|0
1613970480000|2021-02-22 05:08:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.1|4718.1|0
1613970490000|2021-02-22 05:08:10|4768.5|4718.5|4768.1|4718.1|4768.5|4718.5|4768.1|4718.1|0
1613970560000|2021-02-22 05:09:20|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1613970570000|2021-02-22 05:09:30|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4768.1|4718.1|0
1613970590000|2021-02-22 05:09:50|4768.6|4718.6|4768.7|4718.7|4769.3|4719.3|4768.6|4718.6|0
1613970600000|2021-02-22 05:10:00|4768.5|4718.5|4769.4|4719.4|4769.4|4719.4|4768.1|4718.1|0
1613970610000|2021-02-22 05:10:10|4769.3|4719.3|4768.7|4718.7|4769.3|4719.3|4768.7|4718.7|0
1613970620000|2021-02-22 05:10:20|4769|4719|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613970630000|2021-02-22 05:10:30|4769.1|4719.1|4768.7|4718.7|4769.1|4719.1|4768.7|4718.7|0
1613970660000|2021-02-22 05:11:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613970860000|2021-02-22 05:14:20|4767.5|4717.5|4767.5|4717.5|4768.1|4718.1|4766.9|4716.9|0
1613970870000|2021-02-22 05:14:30|4767.2|4717.2|4766.9|4716.9|4767.5|4717.5|4766.9|4716.9|0
1613970880000|2021-02-22 05:14:40|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|0
1613970890000|2021-02-22 05:14:50|4767.1|4717.1|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1613970900000|2021-02-22 05:15:00|4766.3|4716.3|4766.8|4716.8|4766.8|4716.8|4765.6|4715.6|0
1613970940000|2021-02-22 05:15:40|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1613970950000|2021-02-22 05:15:50|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|0
1613970970000|2021-02-22 05:16:10|4766.3|4716.3|4766.2|4716.2|4766.8|4716.8|4765.6|4715.6|0
1613970980000|2021-02-22 05:16:20|4765.9|4715.9|4766.8|4716.8|4766.8|4716.8|4765.5|4715.5|0
1613970990000|2021-02-22 05:16:30|4766.3|4716.3|4765.6|4715.6|4766.3|4716.3|4765.5|4715.5|0
1613971000000|2021-02-22 05:16:40|4765.5|4715.5|4765.5|4715.5|4765.6|4715.6|4765.5|4715.5|0
1613971010000|2021-02-22 05:16:50|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1613971020000|2021-02-22 05:17:00|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613971050000|2021-02-22 05:17:30|4765.6|4715.6|4766.8|4716.8|4766.8|4716.8|4765.5|4715.5|0
1613971060000|2021-02-22 05:17:40|4766.2|4716.2|4766.8|4716.8|4766.8|4716.8|4766.2|4716.2|0
1613971080000|2021-02-22 05:18:00|4767|4717|4766.8|4716.8|4767.4|4717.4|4766.8|4716.8|0
1613971090000|2021-02-22 05:18:10|4767|4717|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1613971100000|2021-02-22 05:18:20|4767.7|4717.7|4768.1|4718.1|4768.1|4718.1|4767.7|4717.7|0
1613971110000|2021-02-22 05:18:30|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1613971120000|2021-02-22 05:18:40|4768.1|4718.1|4768|4718|4768.1|4718.1|4768|4718|0
1613971130000|2021-02-22 05:18:50|4767.8|4717.8|4768|4718|4768|4718|4767.4|4717.4|0
1613971140000|2021-02-22 05:19:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613971150000|2021-02-22 05:19:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1613971160000|2021-02-22 05:19:20|4767.4|4717.4|4767.4|4717.4|4768|4718|4767.4|4717.4|0
1613971180000|2021-02-22 05:19:40|4767.5|4717.5|4768|4718|4768.1|4718.1|4767.5|4717.5|0
1613971190000|2021-02-22 05:19:50|4768.1|4718.1|4768|4718|4768.1|4718.1|4768|4718|0
1613971200000|2021-02-22 05:20:00|4767.4|4717.4|4767.4|4717.4|4768|4718|4767.4|4717.4|0
1613971210000|2021-02-22 05:20:10|4767.2|4717.2|4766.8|4716.8|4767.2|4717.2|4766.8|4716.8|0
1613971260000|2021-02-22 05:21:00|4767.1|4717.1|4768.1|4718.1|4768.1|4718.1|4767.1|4717.1|0
1613971310000|2021-02-22 05:21:50|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1613971360000|2021-02-22 05:22:40|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1613971390000|2021-02-22 05:23:10|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613971400000|2021-02-22 05:23:20|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613971440000|2021-02-22 05:24:00|4769.6|4719.6|4770.6|4720.6|4770.6|4720.6|4769.6|4719.6|0
1613971450000|2021-02-22 05:24:10|4770.7|4720.7|4770.6|4720.6|4771.9|4721.9|4770.6|4720.6|0
1613971460000|2021-02-22 05:24:20|4770.7|4720.7|4771.9|4721.9|4771.9|4721.9|4770.7|4720.7|0
1613971470000|2021-02-22 05:24:30|4771.6|4721.6|4770.6|4720.6|4771.6|4721.6|4770.6|4720.6|0
1613971480000|2021-02-22 05:24:40|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1613971490000|2021-02-22 05:24:50|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1613971500000|2021-02-22 05:25:00|4770.7|4720.7|4770.6|4720.6|4770.7|4720.7|4770.6|4720.6|0
1613971520000|2021-02-22 05:25:20|4770.4|4720.4|4769.4|4719.4|4770.4|4720.4|4769.4|4719.4|0
1613971580000|2021-02-22 05:26:20|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613971590000|2021-02-22 05:26:30|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4768.1|4718.1|0
1613971600000|2021-02-22 05:26:40|4768.6|4718.6|4769.4|4719.4|4769.4|4719.4|4768.6|4718.6|0
1613971610000|2021-02-22 05:26:50|4769.3|4719.3|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1613971620000|2021-02-22 05:27:00|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1613971630000|2021-02-22 05:27:10|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613971700000|2021-02-22 05:28:20|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1613971710000|2021-02-22 05:28:30|4769.1|4719.1|4768.1|4718.1|4769.1|4719.1|4768.1|4718.1|0
1613971720000|2021-02-22 05:28:40|4768.3|4718.3|4768.7|4718.7|4768.7|4718.7|4768.3|4718.3|0
1613971740000|2021-02-22 05:29:00|4768.9|4718.9|4769.3|4719.3|4769.3|4719.3|4768.9|4718.9|0
1613971770000|2021-02-22 05:29:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613971790000|2021-02-22 05:29:50|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1613971800000|2021-02-22 05:30:00|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770.2|4720.2|0
1613971810000|2021-02-22 05:30:10|4770.7|4720.7|4770.6|4720.6|4770.7|4720.7|4770.6|4720.6|0
1613971820000|2021-02-22 05:30:20|4770.7|4720.7|4770.6|4720.6|4770.7|4720.7|4770.6|4720.6|0
1613971840000|2021-02-22 05:30:40|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1613971850000|2021-02-22 05:30:50|4770.9|4720.9|4771.9|4721.9|4771.9|4721.9|4770.9|4720.9|0
1613971990000|2021-02-22 05:33:10|4772|4722|4773.2|4723.2|4773.2|4723.2|4771.9|4721.9|0
1613972000000|2021-02-22 05:33:20|4773.1|4723.1|4771.9|4721.9|4773.1|4723.1|4771.9|4721.9|0
1613972010000|2021-02-22 05:33:30|4772.2|4722.2|4772.6|4722.6|4772.6|4722.6|4772.2|4722.2|0
1613972020000|2021-02-22 05:33:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4772.6|4722.6|0
1613972040000|2021-02-22 05:34:00|4772.9|4722.9|4772.5|4722.5|4772.9|4722.9|4772.5|4722.5|0
1613972050000|2021-02-22 05:34:10|4772.3|4722.3|4772.5|4722.5|4772.5|4722.5|4771.9|4721.9|0
1613972060000|2021-02-22 05:34:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1613972090000|2021-02-22 05:34:50|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.7|4720.7|0
1613972100000|2021-02-22 05:35:00|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1613972130000|2021-02-22 05:35:30|4771.3|4721.3|4771.9|4721.9|4771.9|4721.9|4771.3|4721.3|0
1613972160000|2021-02-22 05:36:00|4771.3|4721.3|4770.7|4720.7|4771.3|4721.3|4770.7|4720.7|0
1613972170000|2021-02-22 05:36:10|4770.9|4720.9|4771.9|4721.9|4771.9|4721.9|4770.9|4720.9|0
1613972180000|2021-02-22 05:36:20|4771.7|4721.7|4771.9|4721.9|4771.9|4721.9|4771.3|4721.3|0
1613972190000|2021-02-22 05:36:30|4771.7|4721.7|4771.9|4721.9|4771.9|4721.9|4771.3|4721.3|0
1613972240000|2021-02-22 05:37:20|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.7|4720.7|0
1613972250000|2021-02-22 05:37:30|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1613972260000|2021-02-22 05:37:40|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1613972270000|2021-02-22 05:37:50|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1613972280000|2021-02-22 05:38:00|4771|4721|4770.6|4720.6|4771|4721|4770.6|4720.6|0
1613972290000|2021-02-22 05:38:10|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1613972300000|2021-02-22 05:38:20|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1613972310000|2021-02-22 05:38:30|4770.6|4720.6|4770|4720|4770.6|4720.6|4770|4720|0
1613972330000|2021-02-22 05:38:50|4770.6|4720.6|4770|4720|4770.6|4720.6|4770|4720|0
1613972340000|2021-02-22 05:39:00|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1613972400000|2021-02-22 05:40:00|4770.3|4720.3|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1613972410000|2021-02-22 05:40:10|4770.4|4720.4|4770|4720|4770.4|4720.4|4769.4|4719.4|0
1613972420000|2021-02-22 05:40:20|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770.2|4720.2|0
1613972450000|2021-02-22 05:40:50|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1613972460000|2021-02-22 05:41:00|4770.3|4720.3|4769.4|4719.4|4770.3|4720.3|4769.4|4719.4|0
1613972480000|2021-02-22 05:41:20|4769.6|4719.6|4770.6|4720.6|4770.6|4720.6|4769.6|4719.6|0
1613972490000|2021-02-22 05:41:30|4770|4720|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1613972520000|2021-02-22 05:42:00|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613972530000|2021-02-22 05:42:10|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613972540000|2021-02-22 05:42:20|4769.3|4719.3|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1613972610000|2021-02-22 05:43:30|4769.1|4719.1|4769.3|4719.3|4769.3|4719.3|4768.1|4718.1|0
1613972630000|2021-02-22 05:43:50|4769.1|4719.1|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613972640000|2021-02-22 05:44:00|4769.1|4719.1|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613972650000|2021-02-22 05:44:10|4769.1|4719.1|4768.7|4718.7|4769.1|4719.1|4768.7|4718.7|0
1613972660000|2021-02-22 05:44:20|4768.5|4718.5|4768.1|4718.1|4768.7|4718.7|4768.1|4718.1|0
1613972690000|2021-02-22 05:44:50|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1613972700000|2021-02-22 05:45:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1613972710000|2021-02-22 05:45:10|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613972760000|2021-02-22 05:46:00|4769.5|4719.5|4769.9|4719.9|4769.9|4719.9|4769.5|4719.5|0
1613972770000|2021-02-22 05:46:10|4769.7|4719.7|4769.3|4719.3|4769.7|4719.7|4769.3|4719.3|0
1613972850000|2021-02-22 05:47:30|4769|4719|4768.7|4718.7|4769|4719|4768.1|4718.1|0
1613972860000|2021-02-22 05:47:40|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613972870000|2021-02-22 05:47:50|4768.7|4718.7|4768.7|4718.7|4769.3|4719.3|4768|4718|0
1613972880000|2021-02-22 05:48:00|4768.9|4718.9|4769.3|4719.3|4769.3|4719.3|4768.9|4718.9|0
1613972910000|2021-02-22 05:48:30|4769|4719|4769.3|4719.3|4769.3|4719.3|4768.7|4718.7|0
1613972920000|2021-02-22 05:48:40|4769|4719|4769.3|4719.3|4769.3|4719.3|4768|4718|0
1613972940000|2021-02-22 05:49:00|4769|4719|4768.6|4718.6|4769.3|4719.3|4768|4718|0
1613972950000|2021-02-22 05:49:10|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768|4718|0
1613972960000|2021-02-22 05:49:20|4768.9|4718.9|4769.3|4719.3|4769.3|4719.3|4768.9|4718.9|0
1613972970000|2021-02-22 05:49:30|4768.8|4718.8|4768|4718|4768.8|4718.8|4768|4718|0
1613973000000|2021-02-22 05:50:00|4767.5|4717.5|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1613973050000|2021-02-22 05:50:50|4766.7|4716.7|4766.8|4716.8|4766.8|4716.8|4766.7|4716.7|0
1613973080000|2021-02-22 05:51:20|4767|4717|4767.4|4717.4|4768|4718|4767|4717|0
1613973090000|2021-02-22 05:51:30|4767.2|4717.2|4767.4|4717.4|4768|4718|4766.8|4716.8|0
1613973100000|2021-02-22 05:51:40|4767.6|4717.6|4768|4718|4768|4718|4767.6|4717.6|0
1613973110000|2021-02-22 05:51:50|4767.8|4717.8|4766.8|4716.8|4767.8|4717.8|4766.8|4716.8|0
1613973160000|2021-02-22 05:52:40|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|0
1613973170000|2021-02-22 05:52:50|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.7|4716.7|0
1613973180000|2021-02-22 05:53:00|4766.7|4716.7|4766.7|4716.7|4766.8|4716.8|4766.7|4716.7|0
1613973200000|2021-02-22 05:53:20|4766.8|4716.8|4766.7|4716.7|4766.8|4716.8|4766.7|4716.7|0
1613973230000|2021-02-22 05:53:50|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|0
1613973340000|2021-02-22 05:55:40|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|0
1613973390000|2021-02-22 05:56:30|4766.8|4716.8|4766.7|4716.7|4766.8|4716.8|4766.7|4716.7|0
1613973400000|2021-02-22 05:56:40|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.7|4716.7|0
1613973410000|2021-02-22 05:56:50|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1613973420000|2021-02-22 05:57:00|4767.2|4717.2|4768|4718|4768|4718|4766.8|4716.8|0
1613973480000|2021-02-22 05:58:00|4767.7|4717.7|4767.3|4717.3|4767.7|4717.7|4767.3|4717.3|0
1613973490000|2021-02-22 05:58:10|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|0
1613973540000|2021-02-22 05:59:00|4766.8|4716.8|4768|4718|4768|4718|4766.8|4716.8|0
1613973550000|2021-02-22 05:59:10|4767.7|4717.7|4766.7|4716.7|4768|4718|4766.7|4716.7|0
1613973600000|2021-02-22 06:00:00|4766.8|4716.8|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1613973610000|2021-02-22 06:00:10|4767.1|4717.1|4766.7|4716.7|4768|4718|4766.7|4716.7|0
1613973650000|2021-02-22 06:00:50|4766.4|4716.4|4765.4|4715.4|4766.7|4716.7|4765.4|4715.4|0
1613973730000|2021-02-22 06:02:10|4765.5|4715.5|4765.5|4715.5|4766.7|4716.7|4765.4|4715.4|0
1613973740000|2021-02-22 06:02:20|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|0
1613973750000|2021-02-22 06:02:30|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613973760000|2021-02-22 06:02:40|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613973780000|2021-02-22 06:03:00|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613973810000|2021-02-22 06:03:30|4765.9|4715.9|4766.7|4716.7|4766.7|4716.7|4765.9|4715.9|0
1613973840000|2021-02-22 06:04:00|4766.1|4716.1|4766.7|4716.7|4766.7|4716.7|4766.1|4716.1|0
1613973870000|2021-02-22 06:04:30|4766.5|4716.5|4766.7|4716.7|4766.7|4716.7|4766.1|4716.1|0
1613973900000|2021-02-22 06:05:00|4766.6|4716.6|4766.7|4716.7|4766.7|4716.7|4766.6|4716.6|0
1613973910000|2021-02-22 06:05:10|4766.6|4716.6|4765.4|4715.4|4766.7|4716.7|4765.4|4715.4|0
1613973930000|2021-02-22 06:05:30|4765.2|4715.2|4765.4|4715.4|4765.4|4715.4|4764.8|4714.8|0
1613974000000|2021-02-22 06:06:40|4765.9|4715.9|4766.7|4716.7|4766.7|4716.7|4765.9|4715.9|0
1613974020000|2021-02-22 06:07:00|4766.4|4716.4|4766.7|4716.7|4766.7|4716.7|4766.1|4716.1|0
1613974030000|2021-02-22 06:07:10|4766.6|4716.6|4766.1|4716.1|4766.7|4716.7|4765.4|4715.4|0
1613974040000|2021-02-22 06:07:20|4766|4716|4766.1|4716.1|4766.1|4716.1|4765.4|4715.4|0
1613974050000|2021-02-22 06:07:30|4766|4716|4766.1|4716.1|4766.7|4716.7|4765.4|4715.4|0
1613974060000|2021-02-22 06:07:40|4766.7|4716.7|4765.4|4715.4|4766.7|4716.7|4765.4|4715.4|0
1613974070000|2021-02-22 06:07:50|4765.7|4715.7|4766.1|4716.1|4766.1|4716.1|4765.7|4715.7|0
1613974080000|2021-02-22 06:08:00|4765.8|4715.8|4766.1|4716.1|4766.1|4716.1|4765.4|4715.4|0
1613974090000|2021-02-22 06:08:10|4765.8|4715.8|4765.5|4715.5|4765.8|4715.8|4765.4|4715.4|0
1613974100000|2021-02-22 06:08:20|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613974110000|2021-02-22 06:08:30|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974140000|2021-02-22 06:09:00|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613974170000|2021-02-22 06:09:30|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613974180000|2021-02-22 06:09:40|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974190000|2021-02-22 06:09:50|4765.2|4715.2|4764.8|4714.8|4765.2|4715.2|4764.8|4714.8|0
1613974200000|2021-02-22 06:10:00|4764.6|4714.6|4764.8|4714.8|4764.8|4714.8|4764.2|4714.2|0
1613974210000|2021-02-22 06:10:10|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974220000|2021-02-22 06:10:20|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974230000|2021-02-22 06:10:30|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974240000|2021-02-22 06:10:40|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974260000|2021-02-22 06:11:00|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613974270000|2021-02-22 06:11:10|4765.9|4715.9|4766.7|4716.7|4766.7|4716.7|4765.9|4715.9|0
1613974280000|2021-02-22 06:11:20|4767|4717|4768|4718|4768|4718|4767|4717|0
1613974290000|2021-02-22 06:11:30|4767.7|4717.7|4767.3|4717.3|4767.7|4717.7|4767.3|4717.3|0
1613974300000|2021-02-22 06:11:40|4767.1|4717.1|4766.7|4716.7|4767.3|4717.3|4766.7|4716.7|0
1613974310000|2021-02-22 06:11:50|4766.8|4716.8|4767.3|4717.3|4767.4|4717.4|4766.8|4716.8|0
1613974320000|2021-02-22 06:12:00|4767.1|4717.1|4767.3|4717.3|4767.3|4717.3|4766.7|4716.7|0
1613974340000|2021-02-22 06:12:20|4767.1|4717.1|4766.7|4716.7|4767.1|4717.1|4766.7|4716.7|0
1613974440000|2021-02-22 06:14:00|4766.2|4716.2|4765.4|4715.4|4766.2|4716.2|4765.4|4715.4|0
1613974450000|2021-02-22 06:14:10|4765.2|4715.2|4765|4715|4765.2|4715.2|4764.8|4714.8|0
1613974460000|2021-02-22 06:14:20|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|0
1613974490000|2021-02-22 06:14:50|4765.2|4715.2|4764.2|4714.2|4765.2|4715.2|4764.2|4714.2|0
1613974500000|2021-02-22 06:15:00|4764.4|4714.4|4765.4|4715.4|4765.5|4715.5|4764.2|4714.2|0
1613974510000|2021-02-22 06:15:10|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974520000|2021-02-22 06:15:20|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613974530000|2021-02-22 06:15:30|4764.9|4714.9|4765.5|4715.5|4765.5|4715.5|4764.9|4714.9|0
1613974540000|2021-02-22 06:15:40|4765.2|4715.2|4764.8|4714.8|4765.5|4715.5|4764.8|4714.8|0
1613974550000|2021-02-22 06:15:50|4764.9|4714.9|4765.5|4715.5|4765.5|4715.5|4764.8|4714.8|0
1613974560000|2021-02-22 06:16:00|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|0
1613974570000|2021-02-22 06:16:10|4764.6|4714.6|4764.2|4714.2|4764.6|4714.6|4764.2|4714.2|0
1613974630000|2021-02-22 06:17:10|4764.3|4714.3|4765.5|4715.5|4765.5|4715.5|4764.2|4714.2|0
1613974640000|2021-02-22 06:17:20|4765.4|4715.4|4764.2|4714.2|4765.4|4715.4|4764.2|4714.2|0
1613974650000|2021-02-22 06:17:30|4764.5|4714.5|4764.9|4714.9|4764.9|4714.9|4764.3|4714.3|0
1613974660000|2021-02-22 06:17:40|4764.8|4714.8|4764.2|4714.2|4764.8|4714.8|4764.2|4714.2|0
1613974690000|2021-02-22 06:18:10|4764.5|4714.5|4764.8|4714.8|4764.8|4714.8|4764.5|4714.5|0
1613974710000|2021-02-22 06:18:30|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4764.8|4714.8|0
1613974750000|2021-02-22 06:19:10|4765.7|4715.7|4766.1|4716.1|4766.7|4716.7|4765.7|4715.7|0
1613974760000|2021-02-22 06:19:20|4766.3|4716.3|4766.7|4716.7|4766.7|4716.7|4766.3|4716.3|0
1613974880000|2021-02-22 06:21:20|4766.2|4716.2|4765.5|4715.5|4766.2|4716.2|4765.5|4715.5|0
1613974890000|2021-02-22 06:21:30|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1613974900000|2021-02-22 06:21:40|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613974990000|2021-02-22 06:23:10|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1613975010000|2021-02-22 06:23:30|4766.3|4716.3|4766.7|4716.7|4766.7|4716.7|4766.3|4716.3|0
1613975020000|2021-02-22 06:23:40|4766.5|4716.5|4766.7|4716.7|4766.7|4716.7|4766.1|4716.1|0
1613975040000|2021-02-22 06:24:00|4766.5|4716.5|4765.5|4715.5|4766.5|4716.5|4765.5|4715.5|0
1613975050000|2021-02-22 06:24:10|4765.7|4715.7|4765.5|4715.5|4766.1|4716.1|4765.5|4715.5|0
1613975100000|2021-02-22 06:25:00|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1613975110000|2021-02-22 06:25:10|4765.9|4715.9|4765.5|4715.5|4765.9|4715.9|4765.5|4715.5|0
1613975130000|2021-02-22 06:25:30|4765.7|4715.7|4766.1|4716.1|4766.1|4716.1|4765.7|4715.7|0
1613975140000|2021-02-22 06:25:40|4765.9|4715.9|4765.5|4715.5|4765.9|4715.9|4765.5|4715.5|0
1613975170000|2021-02-22 06:26:10|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|0
1613975180000|2021-02-22 06:26:20|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1613975190000|2021-02-22 06:26:30|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613975220000|2021-02-22 06:27:00|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613975230000|2021-02-22 06:27:10|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1613975260000|2021-02-22 06:27:40|4765.7|4715.7|4766.1|4716.1|4766.1|4716.1|4765.7|4715.7|0
1613975270000|2021-02-22 06:27:50|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|0
1613975320000|2021-02-22 06:28:40|4766.1|4716.1|4765.5|4715.5|4766.1|4716.1|4765.5|4715.5|0
1613975340000|2021-02-22 06:29:00|4765.7|4715.7|4765.5|4715.5|4766.7|4716.7|4765.5|4715.5|0
1613975410000|2021-02-22 06:30:10|4766|4716|4766.7|4716.7|4766.7|4716.7|4766|4716|0
1613975430000|2021-02-22 06:30:30|4766.8|4716.8|4767.4|4717.4|4768|4718|4766.8|4716.8|0
1613975440000|2021-02-22 06:30:40|4767.2|4717.2|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1613975450000|2021-02-22 06:30:50|4767.6|4717.6|4767.4|4717.4|4768|4718|4767.4|4717.4|0
1613975460000|2021-02-22 06:31:00|4767.6|4717.6|4767.4|4717.4|4768|4718|4767.4|4717.4|0
1613975470000|2021-02-22 06:31:10|4767.2|4717.2|4766.8|4716.8|4767.2|4717.2|4766.8|4716.8|0
1613975480000|2021-02-22 06:31:20|4767|4717|4767.4|4717.4|4767.4|4717.4|4767|4717|0
1613975490000|2021-02-22 06:31:30|4768|4718|4768|4718|4768|4718|4768|4718|0
1613975520000|2021-02-22 06:32:00|4767.6|4717.6|4766.8|4716.8|4767.6|4717.6|4766.8|4716.8|0
1613975560000|2021-02-22 06:32:40|4766.3|4716.3|4765.6|4715.6|4766.3|4716.3|4765.6|4715.6|0
1613975570000|2021-02-22 06:32:50|4765.8|4715.8|4766.8|4716.8|4766.8|4716.8|4765.8|4715.8|0
1613975620000|2021-02-22 06:33:40|4766.3|4716.3|4765.6|4715.6|4766.3|4716.3|4765.6|4715.6|0
1613975640000|2021-02-22 06:34:00|4765.8|4715.8|4766.8|4716.8|4766.8|4716.8|4765.8|4715.8|0
1613975650000|2021-02-22 06:34:10|4766.3|4716.3|4765.6|4715.6|4766.3|4716.3|4765.6|4715.6|0
1613975700000|2021-02-22 06:35:00|4765.8|4715.8|4766.2|4716.2|4766.2|4716.2|4765.8|4715.8|0
1613975710000|2021-02-22 06:35:10|4766.4|4716.4|4766.8|4716.8|4766.8|4716.8|4766.4|4716.4|0
1613975720000|2021-02-22 06:35:20|4766.6|4716.6|4766.2|4716.2|4766.8|4716.8|4766.2|4716.2|0
1613975730000|2021-02-22 06:35:30|4766.4|4716.4|4766.8|4716.8|4766.8|4716.8|4766.4|4716.4|0
1613975760000|2021-02-22 06:36:00|4766.6|4716.6|4766.2|4716.2|4766.6|4716.6|4766.2|4716.2|0
1613975810000|2021-02-22 06:36:50|4766|4716|4765.6|4715.6|4766|4716|4765.6|4715.6|0
1613975820000|2021-02-22 06:37:00|4765.8|4715.8|4766.8|4716.8|4766.8|4716.8|4765.8|4715.8|0
1613975880000|2021-02-22 06:38:00|4766.7|4716.7|4766.4|4716.4|4766.7|4716.7|4766.1|4716.1|0
1613975890000|2021-02-22 06:38:10|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.2|4716.2|0
1613975960000|2021-02-22 06:39:20|4767.1|4717.1|4768.1|4718.1|4768.1|4718.1|4767.1|4717.1|0
1613975970000|2021-02-22 06:39:30|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1613976020000|2021-02-22 06:40:20|4768.8|4718.8|4768|4718|4768.8|4718.8|4768|4718|0
1613976030000|2021-02-22 06:40:30|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1613976100000|2021-02-22 06:41:40|4768.8|4718.8|4768.1|4718.1|4768.8|4718.8|4768.1|4718.1|0
1613976110000|2021-02-22 06:41:50|4768|4718|4768|4718|4768|4718|4768|4718|0
1613976120000|2021-02-22 06:42:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613976130000|2021-02-22 06:42:10|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1613976290000|2021-02-22 06:44:50|4769.1|4719.1|4768.7|4718.7|4769.1|4719.1|4768.7|4718.7|0
1613976300000|2021-02-22 06:45:00|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613976320000|2021-02-22 06:45:20|4769.1|4719.1|4769.4|4719.4|4769.4|4719.4|4768.8|4718.8|0
1613976330000|2021-02-22 06:45:30|4768.9|4718.9|4768.2|4718.2|4768.9|4718.9|4768.2|4718.2|0
1613976340000|2021-02-22 06:45:40|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1613976370000|2021-02-22 06:46:10|4768.2|4718.2|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1613976480000|2021-02-22 06:48:00|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1613976560000|2021-02-22 06:49:20|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613976570000|2021-02-22 06:49:30|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613976590000|2021-02-22 06:49:50|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1613976600000|2021-02-22 06:50:00|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1613976620000|2021-02-22 06:50:20|4770.4|4720.4|4769.4|4719.4|4770.4|4720.4|4769.4|4719.4|0
1613976640000|2021-02-22 06:50:40|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1613976650000|2021-02-22 06:50:50|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613976670000|2021-02-22 06:51:10|4769.4|4719.4|4770|4720|4770.6|4720.6|4769.4|4719.4|0
1613976680000|2021-02-22 06:51:20|4770.2|4720.2|4770|4720|4770.6|4720.6|4770|4720|0
1613976690000|2021-02-22 06:51:30|4769.7|4719.7|4770.6|4720.6|4770.6|4720.6|4769.3|4719.3|0
1613976710000|2021-02-22 06:51:50|4770.1|4720.1|4769.3|4719.3|4770.1|4720.1|4769.3|4719.3|0
1613976730000|2021-02-22 06:52:10|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1613976750000|2021-02-22 06:52:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1613976790000|2021-02-22 06:53:10|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1613977100000|2021-02-22 06:58:20|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4768.1|4718.1|0
1613977160000|2021-02-22 06:59:20|4767.6|4717.6|4766.9|4716.9|4767.6|4717.6|4766.9|4716.9|0
1613977180000|2021-02-22 06:59:40|4766.7|4716.7|4766.9|4716.9|4766.9|4716.9|4766.3|4716.3|0
1613977190000|2021-02-22 06:59:50|4766.7|4716.7|4765.7|4715.7|4766.7|4716.7|4765.7|4715.7|0
1613977200000|2021-02-22 07:00:00|4766.1|4716.1|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1613977220000|2021-02-22 07:00:20|4766.1|4716.1|4766.9|4716.9|4766.9|4716.9|4766.1|4716.1|0
1613977250000|2021-02-22 07:00:50|4767.4|4717.4|4766.9|4716.9|4768.2|4718.2|4766.9|4716.9|0
1613977300000|2021-02-22 07:01:40|4766.5|4716.5|4765.7|4715.7|4766.5|4716.5|4765.7|4715.7|0
1613977330000|2021-02-22 07:02:10|4766.1|4716.1|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1613977350000|2021-02-22 07:02:30|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1613977360000|2021-02-22 07:02:40|4765.2|4715.2|4765.7|4715.7|4765.7|4715.7|4764.4|4714.4|0
1613977370000|2021-02-22 07:02:50|4766.1|4716.1|4766.3|4716.3|4766.9|4716.9|4766.1|4716.1|0
1613977380000|2021-02-22 07:03:00|4766|4716|4766.9|4716.9|4766.9|4716.9|4765.7|4715.7|0
1613977390000|2021-02-22 07:03:10|4766.4|4716.4|4765.7|4715.7|4766.4|4716.4|4765.6|4715.6|0
1613977410000|2021-02-22 07:03:30|4765.2|4715.2|4764.4|4714.4|4765.2|4715.2|4764.4|4714.4|0
1613977420000|2021-02-22 07:03:40|4764|4714|4763.2|4713.2|4764|4714|4763.2|4713.2|0
1613977440000|2021-02-22 07:04:00|4763.1|4713.1|4763.1|4713.1|4763.1|4713.1|4763.1|4713.1|0
1613977450000|2021-02-22 07:04:10|4761.9|4711.9|4761.8|4711.8|4761.9|4711.9|4761.8|4711.8|0
1613977460000|2021-02-22 07:04:20|4761.6|4711.6|4761.9|4711.9|4761.9|4711.9|4760.6|4710.6|0
1613977490000|2021-02-22 07:04:50|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|0
1613977500000|2021-02-22 07:05:00|4761.9|4711.9|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1613977530000|2021-02-22 07:05:30|4760.1|4710.1|4759.3|4709.3|4760.1|4710.1|4759.3|4709.3|0
1613977570000|2021-02-22 07:06:10|4759.2|4709.2|4758|4708|4759.2|4709.2|4758|4708|0
1613977580000|2021-02-22 07:06:20|4757.9|4707.9|4756.7|4706.7|4757.9|4707.9|4756.1|4706.1|0
1613977590000|2021-02-22 07:06:30|4756.3|4706.3|4755.5|4705.5|4756.3|4706.3|4754.2|4704.2|0
1613977600000|2021-02-22 07:06:40|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1613977620000|2021-02-22 07:07:00|4756|4706|4756.7|4706.7|4756.7|4706.7|4756|4706|0
1613977630000|2021-02-22 07:07:10|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|0
1613977640000|2021-02-22 07:07:20|4755.2|4705.2|4754.2|4704.2|4755.2|4705.2|4752.9|4702.9|0
1613977670000|2021-02-22 07:07:50|4754.7|4704.7|4754.8|4704.8|4755.4|4705.4|4754.2|4704.2|0
1613977680000|2021-02-22 07:08:00|4755.1|4705.1|4755.5|4705.5|4755.5|4705.5|4755.1|4705.1|0
1613977690000|2021-02-22 07:08:10|4755.4|4705.4|4754.8|4704.8|4755.4|4705.4|4754.2|4704.2|0
1613977700000|2021-02-22 07:08:20|4754.6|4704.6|4754.2|4704.2|4754.6|4704.6|4754.2|4704.2|0
1613977710000|2021-02-22 07:08:30|4754.1|4704.1|4754.2|4704.2|4754.2|4704.2|4754.1|4704.1|0
1613977720000|2021-02-22 07:08:40|4754.1|4704.1|4752.9|4702.9|4754.1|4704.1|4752.9|4702.9|0
1613977730000|2021-02-22 07:08:50|4753.2|4703.2|4753.5|4703.5|4754.2|4704.2|4753.2|4703.2|0
1613977740000|2021-02-22 07:09:00|4753.8|4703.8|4754.2|4704.2|4754.2|4704.2|4753.8|4703.8|0
1613977770000|2021-02-22 07:09:30|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1613977790000|2021-02-22 07:09:50|4754|4704|4752.8|4702.8|4754|4704|4752.8|4702.8|0
1613977800000|2021-02-22 07:10:00|4752.4|4702.4|4751.6|4701.6|4752.9|4702.9|4751.6|4701.6|0
1613977810000|2021-02-22 07:10:10|4751.7|4701.7|4752.9|4702.9|4752.9|4702.9|4751.7|4701.7|0
1613977830000|2021-02-22 07:10:30|4752.8|4702.8|4752.8|4702.8|4752.9|4702.9|4752.8|4702.8|0
1613977840000|2021-02-22 07:10:40|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|0
1613977850000|2021-02-22 07:10:50|4753.4|4703.4|4754.1|4704.1|4754.1|4704.1|4753.4|4703.4|0
1613977860000|2021-02-22 07:11:00|4753.5|4703.5|4754.1|4704.1|4754.1|4704.1|4753.5|4703.5|0
1613977890000|2021-02-22 07:11:30|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1613977900000|2021-02-22 07:11:40|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1613977970000|2021-02-22 07:12:50|4754.6|4704.6|4755.3|4705.3|4755.3|4705.3|4754.6|4704.6|0
1613977990000|2021-02-22 07:13:10|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1613978010000|2021-02-22 07:13:30|4754.5|4704.5|4755.3|4705.3|4755.3|4705.3|4754.5|4704.5|0
1613978020000|2021-02-22 07:13:40|4754.8|4704.8|4753.4|4703.4|4754.8|4704.8|4752.8|4702.8|0
1613978030000|2021-02-22 07:13:50|4753.6|4703.6|4752.8|4702.8|4754|4704|4752.8|4702.8|0
1613978040000|2021-02-22 07:14:00|4753.1|4703.1|4752.8|4702.8|4754|4704|4752.8|4702.8|0
1613978050000|2021-02-22 07:14:10|4753.1|4703.1|4754.1|4704.1|4755.3|4705.3|4752.8|4702.8|0
1613978060000|2021-02-22 07:14:20|4754.3|4704.3|4755.3|4705.3|4755.3|4705.3|4754.3|4704.3|0
1613978090000|2021-02-22 07:14:50|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4755.3|4705.3|0
1613978100000|2021-02-22 07:15:00|4755.3|4705.3|4754|4704|4755.4|4705.4|4754|4704|0
1613978110000|2021-02-22 07:15:10|4753.6|4703.6|4752.7|4702.7|4753.6|4703.6|4752.7|4702.7|0
1613978120000|2021-02-22 07:15:20|4752.2|4702.2|4752.1|4702.1|4752.2|4702.2|4751.5|4701.5|0
1613978130000|2021-02-22 07:15:30|4752.3|4702.3|4752.8|4702.8|4752.8|4702.8|4752.3|4702.3|0
1613978140000|2021-02-22 07:15:40|4752.7|4702.7|4752.7|4702.7|4752.8|4702.8|4752.7|4702.7|0
1613978150000|2021-02-22 07:15:50|4752.8|4702.8|4752.7|4702.7|4752.8|4702.8|4752.7|4702.7|0
1613978180000|2021-02-22 07:16:20|4752.8|4702.8|4752.7|4702.7|4752.8|4702.8|4752.7|4702.7|0
1613978200000|2021-02-22 07:16:40|4752.3|4702.3|4751.5|4701.5|4752.3|4702.3|4751.5|4701.5|0
1613978220000|2021-02-22 07:17:00|4752|4702|4751.5|4701.5|4752.7|4702.7|4751.5|4701.5|0
1613978240000|2021-02-22 07:17:20|4752|4702|4752.7|4702.7|4752.7|4702.7|4752|4702|0
1613978250000|2021-02-22 07:17:30|4752.8|4702.8|4752.7|4702.7|4754|4704|4752.7|4702.7|0
1613978280000|2021-02-22 07:18:00|4753.2|4703.2|4753.9|4703.9|4753.9|4703.9|4753.2|4703.2|0
1613978290000|2021-02-22 07:18:10|4754|4704|4752.7|4702.7|4754|4704|4752.6|4702.6|0
1613978300000|2021-02-22 07:18:20|4752.6|4702.6|4752.7|4702.7|4752.7|4702.7|4752.6|4702.6|0
1613978340000|2021-02-22 07:19:00|4752.6|4702.6|4751.4|4701.4|4752.6|4702.6|4751.4|4701.4|0
1613978350000|2021-02-22 07:19:10|4751.9|4701.9|4751.4|4701.4|4752.6|4702.6|4751.4|4701.4|0
1613978370000|2021-02-22 07:19:30|4751.3|4701.3|4750.1|4700.1|4751.3|4701.3|4750.1|4700.1|0
1613978380000|2021-02-22 07:19:40|4749.9|4699.9|4750.1|4700.1|4750.1|4700.1|4749.5|4699.5|0
1613978390000|2021-02-22 07:19:50|4749.9|4699.9|4750.1|4700.1|4750.1|4700.1|4748.9|4698.9|0
1613978400000|2021-02-22 07:20:00|4748.9|4698.9|4748.8|4698.8|4748.9|4698.9|4748.8|4698.8|0
1613978420000|2021-02-22 07:20:20|4748.9|4698.9|4748.8|4698.8|4750.1|4700.1|4748.8|4698.8|0
1613978430000|2021-02-22 07:20:30|4748.3|4698.3|4747.6|4697.6|4748.3|4698.3|4747.5|4697.5|0
1613978440000|2021-02-22 07:20:40|4748|4698|4750.1|4700.1|4750.1|4700.1|4748|4698|0
1613978470000|2021-02-22 07:21:10|4749.6|4699.6|4747.6|4697.6|4749.6|4699.6|4747.5|4697.5|0
1613978480000|2021-02-22 07:21:20|4748|4698|4747.6|4697.6|4748.8|4698.8|4747.5|4697.5|0
1613978490000|2021-02-22 07:21:30|4747.8|4697.8|4747.6|4697.6|4748.8|4698.8|4747.5|4697.5|0
1613978500000|2021-02-22 07:21:40|4747.5|4697.5|4747.6|4697.6|4747.6|4697.6|4747.5|4697.5|0
1613978510000|2021-02-22 07:21:50|4747.5|4697.5|4747.6|4697.6|4747.6|4697.6|4746.3|4696.3|0
1613978520000|2021-02-22 07:22:00|4747.3|4697.3|4747.5|4697.5|4747.6|4697.6|4746.9|4696.9|0
1613978530000|2021-02-22 07:22:10|4747.1|4697.1|4747.6|4697.6|4747.6|4697.6|4746.3|4696.3|0
1613978540000|2021-02-22 07:22:20|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1613978560000|2021-02-22 07:22:40|4747.6|4697.6|4747.5|4697.5|4747.6|4697.6|4747.5|4697.5|0
1613978570000|2021-02-22 07:22:50|4747.6|4697.6|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1613978580000|2021-02-22 07:23:00|4748.9|4698.9|4750.1|4700.1|4750.1|4700.1|4748.9|4698.9|0
1613978610000|2021-02-22 07:23:30|4750.6|4700.6|4751.3|4701.3|4751.3|4701.3|4750.6|4700.6|0
1613978630000|2021-02-22 07:23:50|4750.8|4700.8|4751.3|4701.3|4751.3|4701.3|4750.1|4700.1|0
1613978660000|2021-02-22 07:24:20|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.3|4701.3|0
1613978670000|2021-02-22 07:24:30|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1613978680000|2021-02-22 07:24:40|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|0
1613978690000|2021-02-22 07:24:50|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1613978710000|2021-02-22 07:25:10|4750.8|4700.8|4750|4700|4750.8|4700.8|4750|4700|0
1613978720000|2021-02-22 07:25:20|4749.8|4699.8|4750|4700|4750|4700|4749.4|4699.4|0
1613978730000|2021-02-22 07:25:30|4749.5|4699.5|4750|4700|4750|4700|4748.8|4698.8|0
1613978750000|2021-02-22 07:25:50|4749.5|4699.5|4748.8|4698.8|4749.5|4699.5|4748.8|4698.8|0
1613978760000|2021-02-22 07:26:00|4748.7|4698.7|4750|4700|4750|4700|4748.7|4698.7|0
1613978770000|2021-02-22 07:26:10|4750.5|4700.5|4750|4700|4751.3|4701.3|4750|4700|0
1613978780000|2021-02-22 07:26:20|4750.1|4700.1|4751.3|4701.3|4751.3|4701.3|4750|4700|0
1613978790000|2021-02-22 07:26:30|4751.1|4701.1|4751.3|4701.3|4751.3|4701.3|4750.7|4700.7|0
1613978820000|2021-02-22 07:27:00|4750.8|4700.8|4752.5|4702.5|4752.5|4702.5|4750.1|4700.1|0
1613978830000|2021-02-22 07:27:10|4752.1|4702.1|4751.3|4701.3|4752.1|4702.1|4751.3|4701.3|0
1613978870000|2021-02-22 07:27:50|4751.8|4701.8|4752.5|4702.5|4752.5|4702.5|4751.8|4701.8|0
1613978880000|2021-02-22 07:28:00|4752|4702|4751.3|4701.3|4752|4702|4751.3|4701.3|0
1613978940000|2021-02-22 07:29:00|4750.8|4700.8|4750|4700|4750.8|4700.8|4750|4700|0
1613978950000|2021-02-22 07:29:10|4749.5|4699.5|4750|4700|4750|4700|4748.8|4698.8|0
1613978970000|2021-02-22 07:29:30|4750.5|4700.5|4751.3|4701.3|4751.3|4701.3|4750|4700|0
1613979000000|2021-02-22 07:30:00|4751.2|4701.2|4750|4700|4751.2|4701.2|4750|4700|0
1613979010000|2021-02-22 07:30:10|4749.9|4699.9|4749.2|4699.2|4749.9|4699.9|4748.7|4698.7|0
1613979020000|2021-02-22 07:30:20|4749.9|4699.9|4750|4700|4750|4700|4749.9|4699.9|0
1613979040000|2021-02-22 07:30:40|4749.8|4699.8|4750|4700|4750|4700|4749.4|4699.4|0
1613979050000|2021-02-22 07:30:50|4750.4|4700.4|4751.2|4701.2|4751.2|4701.2|4750.4|4700.4|0
1613979080000|2021-02-22 07:31:20|4751.3|4701.3|4751.2|4701.2|4751.3|4701.3|4751.2|4701.2|0
1613979100000|2021-02-22 07:31:40|4751.3|4701.3|4751.2|4701.2|4751.3|4701.3|4751.2|4701.2|0
1613979110000|2021-02-22 07:31:50|4751.3|4701.3|4752.5|4702.5|4752.5|4702.5|4751.2|4701.2|0
1613979150000|2021-02-22 07:32:30|4752.2|4702.2|4752.5|4702.5|4752.5|4702.5|4751.9|4701.9|0
1613979160000|2021-02-22 07:32:40|4753|4703|4753.7|4703.7|4753.7|4703.7|4753|4703|0
1613979170000|2021-02-22 07:32:50|4753.3|4703.3|4752.5|4702.5|4753.7|4703.7|4752.5|4702.5|0
1613979190000|2021-02-22 07:33:10|4753|4703|4753.7|4703.7|4753.7|4703.7|4753|4703|0
1613979200000|2021-02-22 07:33:20|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1613979210000|2021-02-22 07:33:30|4753.8|4703.8|4753.8|4703.8|4753.8|4703.8|4753.7|4703.7|0
1613979220000|2021-02-22 07:33:40|4753.7|4703.7|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1613979230000|2021-02-22 07:33:50|4753.3|4703.3|4753.1|4703.1|4753.3|4703.3|4752.5|4702.5|0
1613979240000|2021-02-22 07:34:00|4752.9|4702.9|4752.5|4702.5|4752.9|4702.9|4752.5|4702.5|0
1613979250000|2021-02-22 07:34:10|4753.7|4703.7|4753.7|4703.7|4753.7|4703.7|4753.7|4703.7|0
1613979260000|2021-02-22 07:34:20|4753.3|4703.3|4753.7|4703.7|4753.7|4703.7|4752.5|4702.5|0
1613979270000|2021-02-22 07:34:30|4753.3|4703.3|4752.5|4702.5|4753.7|4703.7|4752.5|4702.5|0
1613979300000|2021-02-22 07:35:00|4753|4703|4753.7|4703.7|4753.7|4703.7|4753|4703|0
1613979310000|2021-02-22 07:35:10|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1613979320000|2021-02-22 07:35:20|4753.8|4703.8|4753.8|4703.8|4753.8|4703.8|4753.8|4703.8|0
1613979350000|2021-02-22 07:35:50|4754.3|4704.3|4753.8|4703.8|4755|4705|4753.8|4703.8|0
1613979380000|2021-02-22 07:36:20|4753.9|4703.9|4753.8|4703.8|4753.9|4703.9|4753.8|4703.8|0
1613979420000|2021-02-22 07:37:00|4753.3|4703.3|4752.6|4702.6|4753.3|4703.3|4752.6|4702.6|0
1613979430000|2021-02-22 07:37:10|4753.1|4703.1|4752.6|4702.6|4753.8|4703.8|4752.6|4702.6|0
1613979450000|2021-02-22 07:37:30|4752.5|4702.5|4751.3|4701.3|4752.5|4702.5|4751.3|4701.3|0
1613979510000|2021-02-22 07:38:30|4751|4701|4751.3|4701.3|4751.3|4701.3|4750.6|4700.6|0
1613979520000|2021-02-22 07:38:40|4751|4701|4751.3|4701.3|4751.3|4701.3|4750|4700|0
1613979580000|2021-02-22 07:39:40|4751.1|4701.1|4750.7|4700.7|4751.3|4701.3|4750.7|4700.7|0
1613979590000|2021-02-22 07:39:50|4750.5|4700.5|4751.3|4701.3|4751.3|4701.3|4750.1|4700.1|0
1613979600000|2021-02-22 07:40:00|4751.1|4701.1|4750.1|4700.1|4751.1|4701.1|4750.1|4700.1|0
1613979610000|2021-02-22 07:40:10|4750|4700|4750|4700|4750|4700|4750|4700|0
1613979620000|2021-02-22 07:40:20|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1613979660000|2021-02-22 07:41:00|4748.3|4698.3|4747.6|4697.6|4748.3|4698.3|4747.5|4697.5|0
1613979680000|2021-02-22 07:41:20|4748|4698|4748.8|4698.8|4748.8|4698.8|4748|4698|0
1613979690000|2021-02-22 07:41:30|4750|4700|4749.4|4699.4|4750|4700|4748.8|4698.8|0
1613979700000|2021-02-22 07:41:40|4750|4700|4748.8|4698.8|4750|4700|4748.8|4698.8|0
1613979720000|2021-02-22 07:42:00|4749.3|4699.3|4748.8|4698.8|4750|4700|4748.8|4698.8|0
1613979730000|2021-02-22 07:42:10|4749.1|4699.1|4748.9|4698.9|4749.5|4699.5|4748.8|4698.8|0
1613979740000|2021-02-22 07:42:20|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1613979760000|2021-02-22 07:42:40|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|0
1613979770000|2021-02-22 07:42:50|4748.8|4698.8|4748.9|4698.9|4748.9|4698.9|4748.8|4698.8|0
1613979780000|2021-02-22 07:43:00|4748.8|4698.8|4750.1|4700.1|4750.1|4700.1|4748.8|4698.8|0
1613979820000|2021-02-22 07:43:40|4750.6|4700.6|4751.4|4701.4|4751.4|4701.4|4750.6|4700.6|0
1613979830000|2021-02-22 07:43:50|4751.3|4701.3|4751.4|4701.4|4751.4|4701.4|4751.3|4701.3|0
1613979840000|2021-02-22 07:44:00|4751.3|4701.3|4751.3|4701.3|4751.4|4701.4|4751.3|4701.3|0
1613979850000|2021-02-22 07:44:10|4751.1|4701.1|4751.4|4701.4|4751.4|4701.4|4750.1|4700.1|0
1613979880000|2021-02-22 07:44:40|4751.1|4701.1|4751.4|4701.4|4751.4|4701.4|4750.8|4700.8|0
1613979900000|2021-02-22 07:45:00|4751.3|4701.3|4750.1|4700.1|4751.3|4701.3|4750.1|4700.1|0
1613979930000|2021-02-22 07:45:30|4749.6|4699.6|4750.1|4700.1|4750.1|4700.1|4748.9|4698.9|0
1613979940000|2021-02-22 07:45:40|4750.6|4700.6|4750.1|4700.1|4751.3|4701.3|4750.1|4700.1|0
1613979960000|2021-02-22 07:46:00|4750.6|4700.6|4751.3|4701.3|4751.3|4701.3|4750.6|4700.6|0
1613979970000|2021-02-22 07:46:10|4751.4|4701.4|4751.3|4701.3|4751.4|4701.4|4751.3|4701.3|0
1613979990000|2021-02-22 07:46:30|4750.8|4700.8|4750.1|4700.1|4750.8|4700.8|4750.1|4700.1|0
1613980000000|2021-02-22 07:46:40|4750|4700|4750|4700|4750|4700|4750|4700|0
1613980010000|2021-02-22 07:46:50|4749.6|4699.6|4749.4|4699.4|4749.6|4699.6|4748.8|4698.8|0
1613980020000|2021-02-22 07:47:00|4749.6|4699.6|4750.1|4700.1|4750.1|4700.1|4748.8|4698.8|0
1613980030000|2021-02-22 07:47:10|4750|4700|4748.8|4698.8|4750|4700|4748.8|4698.8|0
1613980040000|2021-02-22 07:47:20|4748.3|4698.3|4747.5|4697.5|4748.3|4698.3|4746.9|4696.9|0
1613980050000|2021-02-22 07:47:30|4747.7|4697.7|4748.8|4698.8|4748.8|4698.8|4747.7|4697.7|0
1613980070000|2021-02-22 07:47:50|4748.5|4698.5|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1613980080000|2021-02-22 07:48:00|4749.3|4699.3|4750|4700|4750|4700|4749.3|4699.3|0
1613980090000|2021-02-22 07:48:10|4748.8|4698.8|4748.8|4698.8|4750|4700|4748.8|4698.8|0
1613980110000|2021-02-22 07:48:30|4748.7|4698.7|4747.5|4697.5|4748.7|4698.7|4747.5|4697.5|0
1613980130000|2021-02-22 07:48:50|4748|4698|4748.7|4698.7|4748.8|4698.8|4748|4698|0
1613980160000|2021-02-22 07:49:20|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.7|4698.7|0
1613980170000|2021-02-22 07:49:30|4749.2|4699.2|4748.8|4698.8|4750|4700|4748.8|4698.8|0
1613980180000|2021-02-22 07:49:40|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|0
1613980200000|2021-02-22 07:50:00|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.7|4698.7|0
1613980230000|2021-02-22 07:50:30|4748.7|4698.7|4747.5|4697.5|4748.7|4698.7|4747.5|4697.5|0
1613980270000|2021-02-22 07:51:10|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4746.2|4696.2|0
1613980280000|2021-02-22 07:51:20|4747|4697|4746.2|4696.2|4747|4697|4746.2|4696.2|0
1613980290000|2021-02-22 07:51:30|4746.7|4696.7|4746.2|4696.2|4747.4|4697.4|4746.2|4696.2|0
1613980310000|2021-02-22 07:51:50|4745|4695|4745|4695|4745|4695|4745|4695|0
1613980320000|2021-02-22 07:52:00|4745.5|4695.5|4746.3|4696.3|4746.9|4696.9|4745.5|4695.5|0
1613980360000|2021-02-22 07:52:40|4747.5|4697.5|4747.6|4697.6|4747.6|4697.6|4746.3|4696.3|0
1613980370000|2021-02-22 07:52:50|4747.5|4697.5|4747.6|4697.6|4747.6|4697.6|4747.5|4697.5|0
1613980380000|2021-02-22 07:53:00|4748|4698|4748.8|4698.8|4748.8|4698.8|4748|4698|0
1613980390000|2021-02-22 07:53:10|4749.3|4699.3|4750|4700|4750|4700|4749.3|4699.3|0
1613980410000|2021-02-22 07:53:30|4749.5|4699.5|4748.8|4698.8|4749.5|4699.5|4748.8|4698.8|0
1613980420000|2021-02-22 07:53:40|4748.7|4698.7|4748.8|4698.8|4748.8|4698.8|4748.7|4698.7|0
1613980440000|2021-02-22 07:54:00|4748.3|4698.3|4747.5|4697.5|4748.3|4698.3|4747.5|4697.5|0
1613980450000|2021-02-22 07:54:10|4747.6|4697.6|4747.5|4697.5|4747.6|4697.6|4746.3|4696.3|0
1613980460000|2021-02-22 07:54:20|4747.1|4697.1|4747.5|4697.5|4747.6|4697.6|4746.3|4696.3|0
1613980470000|2021-02-22 07:54:30|4747.6|4697.6|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1613980500000|2021-02-22 07:55:00|4748.3|4698.3|4747.6|4697.6|4748.3|4698.3|4747.6|4697.6|0
1613980520000|2021-02-22 07:55:20|4748.1|4698.1|4747.6|4697.6|4748.8|4698.8|4747.6|4697.6|0
1613980530000|2021-02-22 07:55:30|4748|4698|4748.8|4698.8|4748.8|4698.8|4748|4698|0
1613980540000|2021-02-22 07:55:40|4748.3|4698.3|4747.6|4697.6|4748.3|4698.3|4747.6|4697.6|0
1613980560000|2021-02-22 07:56:00|4748.1|4698.1|4748.8|4698.8|4748.8|4698.8|4748.1|4698.1|0
1613980580000|2021-02-22 07:56:20|4748.9|4698.9|4750.1|4700.1|4750.1|4700.1|4748.8|4698.8|0
1613980590000|2021-02-22 07:56:30|4750.5|4700.5|4751.3|4701.3|4751.3|4701.3|4750.5|4700.5|0
1613980620000|2021-02-22 07:57:00|4750.8|4700.8|4751.3|4701.3|4751.3|4701.3|4750.1|4700.1|0
1613980630000|2021-02-22 07:57:10|4751.1|4701.1|4751.3|4701.3|4751.3|4701.3|4750.7|4700.7|0
1613980670000|2021-02-22 07:57:50|4750.8|4700.8|4751.3|4701.3|4751.3|4701.3|4750.1|4700.1|0
1613980690000|2021-02-22 07:58:10|4751.1|4701.1|4751.3|4701.3|4751.3|4701.3|4750.1|4700.1|0
1613980720000|2021-02-22 07:58:40|4751.8|4701.8|4751.9|4701.9|4752.6|4702.6|4751.8|4701.8|0
1613980730000|2021-02-22 07:58:50|4752.2|4702.2|4752.6|4702.6|4752.6|4702.6|4751.9|4701.9|0
1613980740000|2021-02-22 07:59:00|4752.3|4702.3|4752.6|4702.6|4752.6|4702.6|4751.9|4701.9|0
1613980750000|2021-02-22 07:59:10|4752.5|4702.5|4751.3|4701.3|4752.6|4702.6|4751.3|4701.3|0
1613980760000|2021-02-22 07:59:20|4751.8|4701.8|4752.5|4702.5|4752.5|4702.5|4751.8|4701.8|0
1613980770000|2021-02-22 07:59:30|4752.1|4702.1|4752.5|4702.5|4752.6|4702.6|4751.3|4701.3|0
1613980780000|2021-02-22 07:59:40|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|0
1613980790000|2021-02-22 07:59:50|4751.9|4701.9|4751.3|4701.3|4752.5|4702.5|4751.3|4701.3|0
1613980800000|2021-02-22 08:00:00|4751.8|4701.8|4747.6|4697.6|4752.5|4702.5|4747.6|4697.6|0
1613980810000|2021-02-22 08:00:10|4747.2|4697.2|4745.2|4695.2|4747.6|4697.6|4745.2|4695.2|0
1613980820000|2021-02-22 08:00:20|4745.1|4695.1|4743.9|4693.9|4746.4|4696.4|4742.7|4692.7|0
1613980830000|2021-02-22 08:00:30|4744.1|4694.1|4741.4|4691.4|4744.5|4694.5|4740.2|4690.2|0
1613980840000|2021-02-22 08:00:40|4740.9|4690.9|4739|4689|4740.9|4690.9|4737.8|4687.8|0
1613980850000|2021-02-22 08:00:50|4740.2|4690.2|4742.7|4692.7|4742.7|4692.7|4740.2|4690.2|0
1613980860000|2021-02-22 08:01:00|4742.3|4692.3|4740.3|4690.3|4742.7|4692.7|4739|4689|0
1613980870000|2021-02-22 08:01:10|4740.8|4690.8|4742.8|4692.8|4742.8|4692.8|4740.3|4690.3|0
1613980880000|2021-02-22 08:01:20|4742.3|4692.3|4742.7|4692.7|4742.7|4692.7|4740.3|4690.3|0
1613980890000|2021-02-22 08:01:30|4742.8|4692.8|4742.8|4692.8|4742.8|4692.8|4741.6|4691.6|0
1613980900000|2021-02-22 08:01:40|4741.6|4691.6|4740.3|4690.3|4741.6|4691.6|4739.1|4689.1|0
1613980910000|2021-02-22 08:01:50|4739.8|4689.8|4740.3|4690.3|4740.3|4690.3|4739|4689|0
1613980920000|2021-02-22 08:02:00|4739.8|4689.8|4740.3|4690.3|4741.5|4691.5|4739.1|4689.1|0
1613980940000|2021-02-22 08:02:20|4740.2|4690.2|4739|4689|4740.3|4690.3|4739|4689|0
1613980950000|2021-02-22 08:02:30|4738.6|4688.6|4737.8|4687.8|4738.6|4688.6|4737.8|4687.8|0
1613980960000|2021-02-22 08:02:40|4738.3|4688.3|4737.8|4687.8|4739|4689|4737.8|4687.8|0
1613980970000|2021-02-22 08:02:50|4737.7|4687.7|4736.5|4686.5|4737.7|4687.7|4736.5|4686.5|0
1613980980000|2021-02-22 08:03:00|4737.8|4687.8|4736.5|4686.5|4737.8|4687.8|4735.3|4685.3|0
1613980990000|2021-02-22 08:03:10|4735.9|4685.9|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1613981000000|2021-02-22 08:03:20|4737|4687|4737.7|4687.7|4739|4689|4736.5|4686.5|0
1613981010000|2021-02-22 08:03:30|4736.5|4686.5|4737.7|4687.7|4737.8|4687.8|4736.5|4686.5|0
1613981020000|2021-02-22 08:03:40|4737.8|4687.8|4737.7|4687.7|4737.8|4687.8|4735.3|4685.3|0
1613981030000|2021-02-22 08:03:50|4737.2|4687.2|4736.5|4686.5|4737.2|4687.2|4736.5|4686.5|0
1613981040000|2021-02-22 08:04:00|4736.4|4686.4|4736.5|4686.5|4736.5|4686.5|4735.2|4685.2|0
1613981050000|2021-02-22 08:04:10|4736.9|4686.9|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1613981060000|2021-02-22 08:04:20|4737.8|4687.8|4739|4689|4739|4689|4737.7|4687.7|0
1613981070000|2021-02-22 08:04:30|4738.6|4688.6|4737.8|4687.8|4738.6|4688.6|4737.8|4687.8|0
1613981080000|2021-02-22 08:04:40|4736.6|4686.6|4737.8|4687.8|4737.8|4687.8|4736.6|4686.6|0
1613981100000|2021-02-22 08:05:00|4737.3|4687.3|4734.1|4684.1|4737.3|4687.3|4734.1|4684.1|0
1613981110000|2021-02-22 08:05:10|4733.6|4683.6|4732.9|4682.9|4733.6|4683.6|4732.8|4682.8|0
1613981120000|2021-02-22 08:05:20|4732.8|4682.8|4732.8|4682.8|4732.9|4682.9|4732.8|4682.8|0
1613981130000|2021-02-22 08:05:30|4732.4|4682.4|4731.6|4681.6|4734.1|4684.1|4731.6|4681.6|0
1613981140000|2021-02-22 08:05:40|4732.1|4682.1|4735.3|4685.3|4735.3|4685.3|4732.1|4682.1|0
1613981150000|2021-02-22 08:05:50|4734.9|4684.9|4735.4|4685.4|4735.4|4685.4|4734.1|4684.1|0
1613981160000|2021-02-22 08:06:00|4735.8|4685.8|4735.3|4685.3|4737.8|4687.8|4735.3|4685.3|0
1613981170000|2021-02-22 08:06:10|4735.4|4685.4|4793.9|4773.9|4794.8|4774.8|4735.3|4685.3|0
1613981180000|2021-02-22 08:06:20|4793.8|4773.8|4794.2|4774.2|4794.2|4774.2|4793.8|4773.8|0
1613981190000|2021-02-22 08:06:30|4794.3|4774.3|4796|4776|4796|4776|4794.3|4774.3|0
1613981200000|2021-02-22 08:06:40|4796.2|4776.2|4797.8|4777.8|4797.8|4777.8|4796.2|4776.2|0
1613981210000|2021-02-22 08:06:50|4798|4778|4798|4778|4798|4778|4797.8|4777.8|0
1613981220000|2021-02-22 08:07:00|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1613981230000|2021-02-22 08:07:10|4799.1|4779.1|4798.7|4778.7|4799.1|4779.1|4798.7|4778.7|0
1613981240000|2021-02-22 08:07:20|4797.6|4777.6|4797.7|4777.7|4797.7|4777.7|4797.5|4777.5|0
1613981250000|2021-02-22 08:07:30|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1613981260000|2021-02-22 08:07:40|4797.1|4777.1|4798.1|4778.1|4798.1|4778.1|4797.1|4777.1|0
1613981270000|2021-02-22 08:07:50|4798.5|4778.5|4799.4|4779.4|4799.4|4779.4|4798.5|4778.5|0
1613981280000|2021-02-22 08:08:00|4799.6|4779.6|4799|4779|4799.6|4779.6|4798.5|4778.5|0
1613981290000|2021-02-22 08:08:10|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1613981300000|2021-02-22 08:08:20|4799.3|4779.3|4802|4782|4802.1|4782.1|4799.3|4779.3|0
1613981310000|2021-02-22 08:08:30|4802.3|4782.3|4802|4782|4802.3|4782.3|4801.7|4781.7|0
1613981320000|2021-02-22 08:08:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1613981330000|2021-02-22 08:08:50|4802.5|4782.5|4802.1|4782.1|4802.5|4782.5|4802.1|4782.1|0
1613981340000|2021-02-22 08:09:00|4802.6|4782.6|4803|4783|4803.1|4783.1|4802.6|4782.6|0
1613981350000|2021-02-22 08:09:10|4803.4|4783.4|4804.9|4784.9|4804.9|4784.9|4803.4|4783.4|0
1613981360000|2021-02-22 08:09:20|4805.6|4785.6|4806.1|4786.1|4806.1|4786.1|4805.6|4785.6|0
1613981370000|2021-02-22 08:09:30|4805.9|4785.9|4807.6|4787.6|4808.6|4788.6|4805.9|4785.9|0
1613981380000|2021-02-22 08:09:40|4807.5|4787.5|4806.8|4786.8|4807.5|4787.5|4806.8|4786.8|0
1613981390000|2021-02-22 08:09:50|4806.7|4786.7|4807.1|4787.1|4807.1|4787.1|4806.7|4786.7|0
1613981400000|2021-02-22 08:10:00|4807.3|4787.3|4807.6|4787.6|4808.3|4788.3|4807.3|4787.3|0
1613981410000|2021-02-22 08:10:10|4807.5|4787.5|4807.3|4787.3|4807.5|4787.5|4807.3|4787.3|0
1613981420000|2021-02-22 08:10:20|4807.8|4787.8|4806.8|4786.8|4807.8|4787.8|4806.7|4786.7|0
1613981430000|2021-02-22 08:10:30|4806.9|4786.9|4809.9|4789.9|4809.9|4789.9|4806.9|4786.9|0
1613981440000|2021-02-22 08:10:40|4810|4790|4810.6|4790.6|4810.9|4790.9|4810|4790|0
1613981450000|2021-02-22 08:10:50|4810.8|4790.8|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1613981460000|2021-02-22 08:11:00|4810.9|4790.9|4811.1|4791.1|4811.1|4791.1|4810.6|4790.6|0
1613981470000|2021-02-22 08:11:10|4811.2|4791.2|4811.4|4791.4|4811.6|4791.6|4811.2|4791.2|0
1613981480000|2021-02-22 08:11:20|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1613981490000|2021-02-22 08:11:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1613981500000|2021-02-22 08:11:40|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1613981510000|2021-02-22 08:11:50|4810.8|4790.8|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1613981520000|2021-02-22 08:12:00|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.8|4790.8|0
1613981530000|2021-02-22 08:12:10|4810.8|4790.8|4811.1|4791.1|4811.1|4791.1|4810.8|4790.8|0
1613981540000|2021-02-22 08:12:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1613981550000|2021-02-22 08:12:30|4811.5|4791.5|4814.9|4794.9|4814.9|4794.9|4811.5|4791.5|0
1613981560000|2021-02-22 08:12:40|4814.4|4794.4|4812.9|4792.9|4814.4|4794.4|4812.8|4792.8|0
1613981570000|2021-02-22 08:12:50|4812.7|4792.7|4812.7|4792.7|4812.8|4792.8|4812.6|4792.6|0
1613981580000|2021-02-22 08:13:00|4812.3|4792.3|4811.1|4791.1|4812.3|4792.3|4811.1|4791.1|0
1613981590000|2021-02-22 08:13:10|4811|4791|4810.5|4790.5|4811|4791|4810.5|4790.5|0
1613981600000|2021-02-22 08:13:20|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1613981610000|2021-02-22 08:13:30|4810.1|4790.1|4807.9|4787.9|4810.1|4790.1|4807.9|4787.9|0
1613981620000|2021-02-22 08:13:40|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1613981630000|2021-02-22 08:13:50|4807.5|4787.5|4806.9|4786.9|4807.5|4787.5|4806.9|4786.9|0
1613981640000|2021-02-22 08:14:00|4806.6|4786.6|4805.4|4785.4|4806.6|4786.6|4805.4|4785.4|0
1613981650000|2021-02-22 08:14:10|4805.6|4785.6|4807.1|4787.1|4807.4|4787.4|4805.6|4785.6|0
1613981660000|2021-02-22 08:14:20|4806.9|4786.9|4806.4|4786.4|4806.9|4786.9|4806.4|4786.4|0
1613981670000|2021-02-22 08:14:30|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1613981680000|2021-02-22 08:14:40|4806.6|4786.6|4808.9|4788.9|4809|4789|4806.6|4786.6|0
1613981690000|2021-02-22 08:14:50|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1613981700000|2021-02-22 08:15:00|4808.5|4788.5|4808.4|4788.4|4808.7|4788.7|4808.4|4788.4|0
1613981710000|2021-02-22 08:15:10|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1613981720000|2021-02-22 08:15:20|4807.9|4787.9|4807|4787|4807.9|4787.9|4806.9|4786.9|0
1613981730000|2021-02-22 08:15:30|4807.8|4787.8|4808|4788|4808|4788|4807.5|4787.5|0
1613981740000|2021-02-22 08:15:40|4807.7|4787.7|4807.1|4787.1|4807.7|4787.7|4807.1|4787.1|0
1613981750000|2021-02-22 08:15:50|4806.9|4786.9|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1613981760000|2021-02-22 08:16:00|4807.2|4787.2|4806.8|4786.8|4807.3|4787.3|4806.8|4786.8|0
1613981770000|2021-02-22 08:16:10|4806.3|4786.3|4806|4786|4806.4|4786.4|4806|4786|0
1613981780000|2021-02-22 08:16:20|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1613981790000|2021-02-22 08:16:30|4806|4786|4807.6|4787.6|4807.6|4787.6|4805.9|4785.9|0
1613981800000|2021-02-22 08:16:40|4808|4788|4808.1|4788.1|4808.4|4788.4|4807.7|4787.7|0
1613981810000|2021-02-22 08:16:50|4808|4788|4807.5|4787.5|4808|4788|4807.5|4787.5|0
1613981820000|2021-02-22 08:17:00|4807.7|4787.7|4807.7|4787.7|4807.9|4787.9|4807.6|4787.6|0
1613981830000|2021-02-22 08:17:10|4807.8|4787.8|4807.1|4787.1|4807.8|4787.8|4807.1|4787.1|0
1613981840000|2021-02-22 08:17:20|4807.8|4787.8|4808.3|4788.3|4808.3|4788.3|4807.8|4787.8|0
1613981850000|2021-02-22 08:17:30|4808.8|4788.8|4809.2|4789.2|4809.2|4789.2|4808.8|4788.8|0
1613981860000|2021-02-22 08:17:40|4809.3|4789.3|4809.4|4789.4|4809.5|4789.5|4809.3|4789.3|0
1613981870000|2021-02-22 08:17:50|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1613981880000|2021-02-22 08:18:00|4808.9|4788.9|4809.4|4789.4|4809.4|4789.4|4808.8|4788.8|0
1613981890000|2021-02-22 08:18:10|4809.2|4789.2|4809.5|4789.5|4810.2|4790.2|4809.2|4789.2|0
1613981900000|2021-02-22 08:18:20|4809.4|4789.4|4809.5|4789.5|4809.7|4789.7|4809.4|4789.4|0
1613981910000|2021-02-22 08:18:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1613981920000|2021-02-22 08:18:40|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1613981930000|2021-02-22 08:18:50|4808.4|4788.4|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1613981940000|2021-02-22 08:19:00|4808.1|4788.1|4807.3|4787.3|4808.1|4788.1|4807.1|4787.1|0
1613981950000|2021-02-22 08:19:10|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1613981960000|2021-02-22 08:19:20|4808.1|4788.1|4808.1|4788.1|4808.2|4788.2|4807.9|4787.9|0
1613981970000|2021-02-22 08:19:30|4808.5|4788.5|4809.2|4789.2|4809.2|4789.2|4808.5|4788.5|0
1613981980000|2021-02-22 08:19:40|4809.1|4789.1|4809.8|4789.8|4809.9|4789.9|4809.1|4789.1|0
1613981990000|2021-02-22 08:19:50|4810.1|4790.1|4809.7|4789.7|4810.1|4790.1|4809.7|4789.7|0
1613982000000|2021-02-22 08:20:00|4810.2|4790.2|4810.8|4790.8|4810.8|4790.8|4809.9|4789.9|0
1613982010000|2021-02-22 08:20:10|4810.5|4790.5|4807.3|4787.3|4810.5|4790.5|4807.3|4787.3|0
1613982020000|2021-02-22 08:20:20|4807.2|4787.2|4805.1|4785.1|4807.2|4787.2|4805.1|4785.1|0
1613982030000|2021-02-22 08:20:30|4805|4785|4803.2|4783.2|4805|4785|4803.2|4783.2|0
1613982040000|2021-02-22 08:20:40|4803.1|4783.1|4802.7|4782.7|4803.1|4783.1|4802.5|4782.5|0
1613982050000|2021-02-22 08:20:50|4803.3|4783.3|4804.4|4784.4|4804.7|4784.7|4803.3|4783.3|0
1613982060000|2021-02-22 08:21:00|4804.7|4784.7|4805.4|4785.4|4805.4|4785.4|4804.6|4784.6|0
1613982070000|2021-02-22 08:21:10|4805.9|4785.9|4802.7|4782.7|4805.9|4785.9|4802.7|4782.7|0
1613982080000|2021-02-22 08:21:20|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.1|4782.1|0
1613982090000|2021-02-22 08:21:30|4802.3|4782.3|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1613982100000|2021-02-22 08:21:40|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1613982110000|2021-02-22 08:21:50|4801.8|4781.8|4801.6|4781.6|4801.9|4781.9|4801.6|4781.6|0
1613982120000|2021-02-22 08:22:00|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1613982140000|2021-02-22 08:22:20|4801.4|4781.4|4799.3|4779.3|4801.4|4781.4|4799.3|4779.3|0
1613982150000|2021-02-22 08:22:30|4799.2|4779.2|4798.5|4778.5|4799.2|4779.2|4798.5|4778.5|0
1613982160000|2021-02-22 08:22:40|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1613982170000|2021-02-22 08:22:50|4798.2|4778.2|4798.4|4778.4|4798.4|4778.4|4797.8|4777.8|0
1613982180000|2021-02-22 08:23:00|4799|4779|4800|4780|4800|4780|4799|4779|0
1613982190000|2021-02-22 08:23:10|4799.8|4779.8|4799.7|4779.7|4799.8|4779.8|4799.7|4779.7|0
1613982210000|2021-02-22 08:23:30|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1613982220000|2021-02-22 08:23:40|4800.3|4780.3|4799.6|4779.6|4800.3|4780.3|4799.5|4779.5|0
1613982230000|2021-02-22 08:23:50|4799.5|4779.5|4798.2|4778.2|4799.5|4779.5|4798.2|4778.2|0
1613982240000|2021-02-22 08:24:00|4798.4|4778.4|4798.7|4778.7|4798.7|4778.7|4798.4|4778.4|0
1613982250000|2021-02-22 08:24:10|4798.8|4778.8|4798.1|4778.1|4798.8|4778.8|4797.9|4777.9|0
1613982260000|2021-02-22 08:24:20|4798|4778|4797.6|4777.6|4798|4778|4797.6|4777.6|0
1613982270000|2021-02-22 08:24:30|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1613982280000|2021-02-22 08:24:40|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1613982290000|2021-02-22 08:24:50|4797|4777|4796.7|4776.7|4797|4777|4796.7|4776.7|0
1613982300000|2021-02-22 08:25:00|4797.4|4777.4|4798.3|4778.3|4798.3|4778.3|4797.4|4777.4|0
1613982310000|2021-02-22 08:25:10|4798.1|4778.1|4797.5|4777.5|4798.1|4778.1|4797.2|4777.2|0
1613982320000|2021-02-22 08:25:20|4797.4|4777.4|4798.3|4778.3|4798.3|4778.3|4797.3|4777.3|0
1613982330000|2021-02-22 08:25:30|4798.6|4778.6|4798|4778|4798.6|4778.6|4797.9|4777.9|0
1613982340000|2021-02-22 08:25:40|4798.1|4778.1|4797.9|4777.9|4798.3|4778.3|4797.9|4777.9|0
1613982350000|2021-02-22 08:25:50|4798.1|4778.1|4798.7|4778.7|4798.7|4778.7|4798|4778|0
1613982360000|2021-02-22 08:26:00|4798.9|4778.9|4798.5|4778.5|4798.9|4778.9|4798.3|4778.3|0
1613982370000|2021-02-22 08:26:10|4798.2|4778.2|4798.3|4778.3|4798.4|4778.4|4798.1|4778.1|0
1613982380000|2021-02-22 08:26:20|4798.4|4778.4|4798.5|4778.5|4798.6|4778.6|4798.3|4778.3|0
1613982390000|2021-02-22 08:26:30|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1613982400000|2021-02-22 08:26:40|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1613982410000|2021-02-22 08:26:50|4798.7|4778.7|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1613982420000|2021-02-22 08:27:00|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1613982430000|2021-02-22 08:27:10|4798.7|4778.7|4798.9|4778.9|4799.1|4779.1|4798.7|4778.7|0
1613982450000|2021-02-22 08:27:30|4799|4779|4799|4779|4799|4779|4799|4779|0
1613982460000|2021-02-22 08:27:40|4799.1|4779.1|4799.4|4779.4|4799.4|4779.4|4799.1|4779.1|0
1613982470000|2021-02-22 08:27:50|4799.6|4779.6|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1613982480000|2021-02-22 08:28:00|4799.6|4779.6|4800.7|4780.7|4800.7|4780.7|4799.6|4779.6|0
1613982490000|2021-02-22 08:28:10|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1613982500000|2021-02-22 08:28:20|4800.5|4780.5|4798.9|4778.9|4800.5|4780.5|4798.9|4778.9|0
1613982510000|2021-02-22 08:28:30|4798.4|4778.4|4797.4|4777.4|4798.4|4778.4|4797.4|4777.4|0
1613982520000|2021-02-22 08:28:40|4797.2|4777.2|4795.8|4775.8|4797.2|4777.2|4795.8|4775.8|0
1613982530000|2021-02-22 08:28:50|4795.7|4775.7|4796|4776|4796.1|4776.1|4795.6|4775.6|0
1613982540000|2021-02-22 08:29:00|4795.8|4775.8|4796.1|4776.1|4796.1|4776.1|4795.8|4775.8|0
1613982550000|2021-02-22 08:29:10|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1613982560000|2021-02-22 08:29:20|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1613982570000|2021-02-22 08:29:30|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.6|4775.6|0
1613982580000|2021-02-22 08:29:40|4794.6|4774.6|4794.1|4774.1|4794.6|4774.6|4793.7|4773.7|0
1613982590000|2021-02-22 08:29:50|4793.9|4773.9|4794.3|4774.3|4794.3|4774.3|4793.9|4773.9|0
1613982600000|2021-02-22 08:30:00|4794|4774|4793.6|4773.6|4794|4774|4793.6|4773.6|0
1613982610000|2021-02-22 08:30:10|4793.5|4773.5|4793.2|4773.2|4793.6|4773.6|4793.2|4773.2|0
1613982620000|2021-02-22 08:30:20|4793.1|4773.1|4792.1|4772.1|4793.1|4773.1|4792.1|4772.1|0
1613982630000|2021-02-22 08:30:30|4792|4772|4791.2|4771.2|4792|4772|4791.2|4771.2|0
1613982640000|2021-02-22 08:30:40|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4790.9|4770.9|0
1613982650000|2021-02-22 08:30:50|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1613982660000|2021-02-22 08:31:00|4791.4|4771.4|4792.2|4772.2|4792.2|4772.2|4791.4|4771.4|0
1613982670000|2021-02-22 08:31:10|4791.5|4771.5|4791.6|4771.6|4791.6|4771.6|4791.4|4771.4|0
1613982690000|2021-02-22 08:31:30|4791.1|4771.1|4791.4|4771.4|4791.6|4771.6|4791.1|4771.1|0
1613982700000|2021-02-22 08:31:40|4792|4772|4792.2|4772.2|4792.7|4772.7|4792|4772|0
1613982710000|2021-02-22 08:31:50|4792.3|4772.3|4792.4|4772.4|4792.6|4772.6|4792.3|4772.3|0
1613982720000|2021-02-22 08:32:00|4792.3|4772.3|4791.9|4771.9|4792.3|4772.3|4791.9|4771.9|0
1613982730000|2021-02-22 08:32:10|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1613982740000|2021-02-22 08:32:20|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1613982750000|2021-02-22 08:32:30|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.6|4771.6|0
1613982760000|2021-02-22 08:32:40|4791.5|4771.5|4791.8|4771.8|4791.8|4771.8|4791.5|4771.5|0
1613982780000|2021-02-22 08:33:00|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1613982790000|2021-02-22 08:33:10|4791.7|4771.7|4791.5|4771.5|4791.7|4771.7|4791.5|4771.5|0
1613982800000|2021-02-22 08:33:20|4791.7|4771.7|4792.5|4772.5|4792.5|4772.5|4791.7|4771.7|0
1613982810000|2021-02-22 08:33:30|4792.8|4772.8|4793.1|4773.1|4793.1|4773.1|4792.5|4772.5|0
1613982820000|2021-02-22 08:33:40|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1613982830000|2021-02-22 08:33:50|4793.4|4773.4|4793.6|4773.6|4793.6|4773.6|4793.4|4773.4|0
1613982840000|2021-02-22 08:34:00|4793.7|4773.7|4792.9|4772.9|4794.6|4774.6|4792.9|4772.9|0
1613982850000|2021-02-22 08:34:10|4792.8|4772.8|4792.4|4772.4|4792.8|4772.8|4792.1|4772.1|0
1613982860000|2021-02-22 08:34:20|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1613982870000|2021-02-22 08:34:30|4792.7|4772.7|4792.4|4772.4|4792.7|4772.7|4792.4|4772.4|0
1613982880000|2021-02-22 08:34:40|4792.5|4772.5|4792.1|4772.1|4792.5|4772.5|4791.8|4771.8|0
1613982890000|2021-02-22 08:34:50|4791.6|4771.6|4792|4772|4792.3|4772.3|4791.6|4771.6|0
1613982900000|2021-02-22 08:35:00|4792.1|4772.1|4792.2|4772.2|4792.4|4772.4|4792.1|4772.1|0
1613982910000|2021-02-22 08:35:10|4792.1|4772.1|4792.4|4772.4|4792.4|4772.4|4792.1|4772.1|0
1613982920000|2021-02-22 08:35:20|4792.1|4772.1|4792.2|4772.2|4792.3|4772.3|4792|4772|0
1613982930000|2021-02-22 08:35:30|4792.3|4772.3|4791.5|4771.5|4792.4|4772.4|4791.5|4771.5|0
1613982940000|2021-02-22 08:35:40|4791.4|4771.4|4791|4771|4791.4|4771.4|4790.9|4770.9|0
1613982960000|2021-02-22 08:36:00|4790.7|4770.7|4790.7|4770.7|4790.9|4770.9|4790.7|4770.7|0
1613982970000|2021-02-22 08:36:10|4790.6|4770.6|4791.1|4771.1|4791.1|4771.1|4790.6|4770.6|0
1613982980000|2021-02-22 08:36:20|4791.2|4771.2|4791.4|4771.4|4791.5|4771.5|4791.2|4771.2|0
1613982990000|2021-02-22 08:36:30|4791.7|4771.7|4792.7|4772.7|4792.7|4772.7|4791.7|4771.7|0
1613983000000|2021-02-22 08:36:40|4792.9|4772.9|4792.8|4772.8|4793.2|4773.2|4792.8|4772.8|0
1613983010000|2021-02-22 08:36:50|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.1|4772.1|0
1613983020000|2021-02-22 08:37:00|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1613983030000|2021-02-22 08:37:10|4792.9|4772.9|4792.6|4772.6|4792.9|4772.9|4792.6|4772.6|0
1613983040000|2021-02-22 08:37:20|4792.4|4772.4|4792.5|4772.5|4792.5|4772.5|4792.3|4772.3|0
1613983050000|2021-02-22 08:37:30|4792.4|4772.4|4793.2|4773.2|4793.2|4773.2|4792.4|4772.4|0
1613983060000|2021-02-22 08:37:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1613983080000|2021-02-22 08:38:00|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4792.9|4772.9|0
1613983090000|2021-02-22 08:38:10|4793.3|4773.3|4793.2|4773.2|4793.6|4773.6|4793.2|4773.2|0
1613983120000|2021-02-22 08:38:40|4793|4773|4791.6|4771.6|4793|4773|4791.6|4771.6|0
1613983130000|2021-02-22 08:38:50|4791.8|4771.8|4791.5|4771.5|4791.8|4771.8|4791.5|4771.5|0
1613983140000|2021-02-22 08:39:00|4791.1|4771.1|4792.3|4772.3|4792.3|4772.3|4791.1|4771.1|0
1613983150000|2021-02-22 08:39:10|4792.4|4772.4|4792.1|4772.1|4792.6|4772.6|4792.1|4772.1|0
1613983160000|2021-02-22 08:39:20|4792.2|4772.2|4792|4772|4792.2|4772.2|4792|4772|0
1613983170000|2021-02-22 08:39:30|4792.2|4772.2|4792.6|4772.6|4792.6|4772.6|4792.2|4772.2|0
1613983180000|2021-02-22 08:39:40|4792.7|4772.7|4793.5|4773.5|4793.5|4773.5|4792.7|4772.7|0
1613983190000|2021-02-22 08:39:50|4794.3|4774.3|4795.9|4775.9|4795.9|4775.9|4794.3|4774.3|0
1613983200000|2021-02-22 08:40:00|4796|4776|4796.2|4776.2|4796.4|4776.4|4796|4776|0
1613983210000|2021-02-22 08:40:10|4796.1|4776.1|4795.8|4775.8|4796.1|4776.1|4795.8|4775.8|0
1613983220000|2021-02-22 08:40:20|4795.7|4775.7|4795.2|4775.2|4795.7|4775.7|4795.2|4775.2|0
1613983230000|2021-02-22 08:40:30|4795.3|4775.3|4795|4775|4795.3|4775.3|4795|4775|0
1613983240000|2021-02-22 08:40:40|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1613983250000|2021-02-22 08:40:50|4793.9|4773.9|4794.2|4774.2|4794.6|4774.6|4793.9|4773.9|0
1613983260000|2021-02-22 08:41:00|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1613983270000|2021-02-22 08:41:10|4794|4774|4794|4774|4794|4774|4794|4774|0
1613983280000|2021-02-22 08:41:20|4793.9|4773.9|4794.5|4774.5|4794.5|4774.5|4793.8|4773.8|0
1613983290000|2021-02-22 08:41:30|4794.4|4774.4|4795.3|4775.3|4795.3|4775.3|4794.4|4774.4|0
1613983300000|2021-02-22 08:41:40|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1613983310000|2021-02-22 08:41:50|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1613983320000|2021-02-22 08:42:00|4795.4|4775.4|4795.6|4775.6|4795.6|4775.6|4795.3|4775.3|0
1613983330000|2021-02-22 08:42:10|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1613983340000|2021-02-22 08:42:20|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1613983350000|2021-02-22 08:42:30|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1613983360000|2021-02-22 08:42:40|4795.6|4775.6|4795.4|4775.4|4795.6|4775.6|4795.4|4775.4|0
1613983370000|2021-02-22 08:42:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1613983380000|2021-02-22 08:43:00|4795.1|4775.1|4795.1|4775.1|4795.5|4775.5|4795|4775|0
1613983390000|2021-02-22 08:43:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1613983400000|2021-02-22 08:43:20|4794.3|4774.3|4794|4774|4794.3|4774.3|4794|4774|0
1613983410000|2021-02-22 08:43:30|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.8|4773.8|0
1613983420000|2021-02-22 08:43:40|4794|4774|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1613983440000|2021-02-22 08:44:00|4793.8|4773.8|4794.4|4774.4|4794.4|4774.4|4793.6|4773.6|0
1613983450000|2021-02-22 08:44:10|4794.6|4774.6|4795.7|4775.7|4795.7|4775.7|4794.6|4774.6|0
1613983460000|2021-02-22 08:44:20|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1613983470000|2021-02-22 08:44:30|4796.6|4776.6|4797.5|4777.5|4797.5|4777.5|4796.6|4776.6|0
1613983480000|2021-02-22 08:44:40|4797.2|4777.2|4797.3|4777.3|4797.5|4777.5|4797.2|4777.2|0
1613983490000|2021-02-22 08:44:50|4797.4|4777.4|4797.2|4777.2|4797.4|4777.4|4797.2|4777.2|0
1613983500000|2021-02-22 08:45:00|4797|4777|4796.8|4776.8|4797|4777|4796.8|4776.8|0
1613983510000|2021-02-22 08:45:10|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1613983520000|2021-02-22 08:45:20|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1613983530000|2021-02-22 08:45:30|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.7|4777.7|0
1613983540000|2021-02-22 08:45:40|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.3|4777.3|0
1613983550000|2021-02-22 08:45:50|4797.9|4777.9|4797.8|4777.8|4798|4778|4797.8|4777.8|0
1613983560000|2021-02-22 08:46:00|4797.7|4777.7|4796.5|4776.5|4797.7|4777.7|4796.5|4776.5|0
1613983570000|2021-02-22 08:46:10|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1613983580000|2021-02-22 08:46:20|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1613983590000|2021-02-22 08:46:30|4796.1|4776.1|4795.7|4775.7|4796.1|4776.1|4795.7|4775.7|0
1613983600000|2021-02-22 08:46:40|4795.5|4775.5|4796.2|4776.2|4796.2|4776.2|4795.5|4775.5|0
1613983610000|2021-02-22 08:46:50|4796.4|4776.4|4796.3|4776.3|4796.4|4776.4|4796.2|4776.2|0
1613983630000|2021-02-22 08:47:10|4796.5|4776.5|4797.2|4777.2|4797.2|4777.2|4796.4|4776.4|0
1613983640000|2021-02-22 08:47:20|4797.3|4777.3|4797.1|4777.1|4797.6|4777.6|4797.1|4777.1|0
1613983650000|2021-02-22 08:47:30|4797|4777|4798|4778|4798|4778|4797|4777|0
1613983660000|2021-02-22 08:47:40|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1613983670000|2021-02-22 08:47:50|4798|4778|4798|4778|4798.1|4778.1|4798|4778|0
1613983680000|2021-02-22 08:48:00|4797.8|4777.8|4797.2|4777.2|4797.8|4777.8|4797.2|4777.2|0
1613983690000|2021-02-22 08:48:10|4797.4|4777.4|4797.6|4777.6|4797.9|4777.9|4797.4|4777.4|0
1613983700000|2021-02-22 08:48:20|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1613983710000|2021-02-22 08:48:30|4797.9|4777.9|4797.8|4777.8|4797.9|4777.9|4797.8|4777.8|0
1613983720000|2021-02-22 08:48:40|4797.9|4777.9|4798.1|4778.1|4798.1|4778.1|4797.9|4777.9|0
1613983730000|2021-02-22 08:48:50|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1613983740000|2021-02-22 08:49:00|4798|4778|4798|4778|4798|4778|4798|4778|0
1613983750000|2021-02-22 08:49:10|4798.2|4778.2|4797.8|4777.8|4798.2|4778.2|4797.8|4777.8|0
1613983760000|2021-02-22 08:49:20|4797.6|4777.6|4797.4|4777.4|4797.7|4777.7|4797.1|4777.1|0
1613983770000|2021-02-22 08:49:30|4797.8|4777.8|4797.5|4777.5|4797.8|4777.8|4797.5|4777.5|0
1613983780000|2021-02-22 08:49:40|4797.3|4777.3|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1613983790000|2021-02-22 08:49:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1613983810000|2021-02-22 08:50:10|4796.9|4776.9|4797.1|4777.1|4797.1|4777.1|4796.9|4776.9|0
1613983820000|2021-02-22 08:50:20|4797.2|4777.2|4797|4777|4797.3|4777.3|4797|4777|0
1613983830000|2021-02-22 08:50:30|4797.1|4777.1|4797.2|4777.2|4797.4|4777.4|4797.1|4777.1|0
1613983840000|2021-02-22 08:50:40|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613983850000|2021-02-22 08:50:50|4797.2|4777.2|4796.9|4776.9|4797.2|4777.2|4796.9|4776.9|0
1613983860000|2021-02-22 08:51:00|4796.8|4776.8|4796.7|4776.7|4796.9|4776.9|4796.7|4776.7|0
1613983870000|2021-02-22 08:51:10|4796.9|4776.9|4796.3|4776.3|4796.9|4776.9|4796.1|4776.1|0
1613983880000|2021-02-22 08:51:20|4796.1|4776.1|4796.4|4776.4|4796.4|4776.4|4796.1|4776.1|0
1613983890000|2021-02-22 08:51:30|4796.5|4776.5|4796.3|4776.3|4796.7|4776.7|4796.3|4776.3|0
1613983900000|2021-02-22 08:51:40|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1613983910000|2021-02-22 08:51:50|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1613983920000|2021-02-22 08:52:00|4795.7|4775.7|4795.2|4775.2|4796|4776|4795.2|4775.2|0
1613983930000|2021-02-22 08:52:10|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1613983940000|2021-02-22 08:52:20|4795.5|4775.5|4795.7|4775.7|4795.7|4775.7|4795.5|4775.5|0
1613983950000|2021-02-22 08:52:30|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1613983960000|2021-02-22 08:52:40|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1613983970000|2021-02-22 08:52:50|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1613983980000|2021-02-22 08:53:00|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1613983990000|2021-02-22 08:53:10|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1613984000000|2021-02-22 08:53:20|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1613984010000|2021-02-22 08:53:30|4795.9|4775.9|4795.9|4775.9|4796.1|4776.1|4795.8|4775.8|0
1613984020000|2021-02-22 08:53:40|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1613984040000|2021-02-22 08:54:00|4796.4|4776.4|4796.6|4776.6|4796.6|4776.6|4796.4|4776.4|0
1613984050000|2021-02-22 08:54:10|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1613984060000|2021-02-22 08:54:20|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1613984070000|2021-02-22 08:54:30|4796.4|4776.4|4796.3|4776.3|4796.5|4776.5|4796.3|4776.3|0
1613984080000|2021-02-22 08:54:40|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1613984090000|2021-02-22 08:54:50|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1613984100000|2021-02-22 08:55:00|4796|4776|4795.8|4775.8|4796|4776|4795.8|4775.8|0
1613984110000|2021-02-22 08:55:10|4795.7|4775.7|4795.1|4775.1|4795.7|4775.7|4795.1|4775.1|0
1613984120000|2021-02-22 08:55:20|4795|4775|4794.2|4774.2|4795|4775|4794.2|4774.2|0
1613984130000|2021-02-22 08:55:30|4793.8|4773.8|4793.5|4773.5|4793.8|4773.8|4793.4|4773.4|0
1613984140000|2021-02-22 08:55:40|4793.4|4773.4|4792.7|4772.7|4793.4|4773.4|4792.5|4772.5|0
1613984150000|2021-02-22 08:55:50|4792.6|4772.6|4793.1|4773.1|4793.2|4773.2|4792.6|4772.6|0
1613984160000|2021-02-22 08:56:00|4793.3|4773.3|4793.9|4773.9|4794|4774|4793.3|4773.3|0
1613984170000|2021-02-22 08:56:10|4794.2|4774.2|4794.6|4774.6|4794.6|4774.6|4794.2|4774.2|0
1613984180000|2021-02-22 08:56:20|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1613984190000|2021-02-22 08:56:30|4794.5|4774.5|4794.9|4774.9|4794.9|4774.9|4794.5|4774.5|0
1613984200000|2021-02-22 08:56:40|4795.2|4775.2|4795.6|4775.6|4795.7|4775.7|4795.2|4775.2|0
1613984210000|2021-02-22 08:56:50|4795.7|4775.7|4795.4|4775.4|4795.7|4775.7|4795.4|4775.4|0
1613984220000|2021-02-22 08:57:00|4795.3|4775.3|4795.1|4775.1|4795.4|4775.4|4795|4775|0
1613984230000|2021-02-22 08:57:10|4795.2|4775.2|4795.7|4775.7|4795.7|4775.7|4795.2|4775.2|0
1613984240000|2021-02-22 08:57:20|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1613984250000|2021-02-22 08:57:30|4795.8|4775.8|4796.3|4776.3|4796.3|4776.3|4795.7|4775.7|0
1613984260000|2021-02-22 08:57:40|4796.4|4776.4|4795.6|4775.6|4796.4|4776.4|4795.6|4775.6|0
1613984270000|2021-02-22 08:57:50|4795.5|4775.5|4795.8|4775.8|4795.8|4775.8|4795.5|4775.5|0
1613984280000|2021-02-22 08:58:00|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1613984290000|2021-02-22 08:58:10|4796.2|4776.2|4796.4|4776.4|4796.6|4776.6|4796.1|4776.1|0
1613984300000|2021-02-22 08:58:20|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1613984310000|2021-02-22 08:58:30|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1613984320000|2021-02-22 08:58:40|4796|4776|4795.6|4775.6|4796|4776|4795.6|4775.6|0
1613984330000|2021-02-22 08:58:50|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.4|4775.4|0
1613984340000|2021-02-22 08:59:00|4795.5|4775.5|4794.9|4774.9|4795.5|4775.5|4794.9|4774.9|0
1613984350000|2021-02-22 08:59:10|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1613984360000|2021-02-22 08:59:20|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1613984370000|2021-02-22 08:59:30|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.2|4774.2|0
1613984380000|2021-02-22 08:59:40|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1613984390000|2021-02-22 08:59:50|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1613984400000|2021-02-22 09:00:00|4794.6|4774.6|4794.7|4774.7|4794.8|4774.8|4794.4|4774.4|0
1613984410000|2021-02-22 09:00:10|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1613984420000|2021-02-22 09:00:20|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1613984430000|2021-02-22 09:00:30|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1613984440000|2021-02-22 09:00:40|4794.7|4774.7|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1613984450000|2021-02-22 09:00:50|4794.4|4774.4|4794.7|4774.7|4794.7|4774.7|4794.4|4774.4|0
1613984460000|2021-02-22 09:01:00|4794.6|4774.6|4794.7|4774.7|4795|4775|4794.6|4774.6|0
1613984470000|2021-02-22 09:01:10|4795|4775|4795.1|4775.1|4795.1|4775.1|4794.9|4774.9|0
1613984480000|2021-02-22 09:01:20|4795.2|4775.2|4795.6|4775.6|4795.8|4775.8|4795.2|4775.2|0
1613984490000|2021-02-22 09:01:30|4795.7|4775.7|4795.6|4775.6|4795.9|4775.9|4795.5|4775.5|0
1613984500000|2021-02-22 09:01:40|4795.7|4775.7|4795.9|4775.9|4796.1|4776.1|4795.6|4775.6|0
1613984510000|2021-02-22 09:01:50|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1613984520000|2021-02-22 09:02:00|4796.3|4776.3|4796.8|4776.8|4796.8|4776.8|4796.2|4776.2|0
1613984530000|2021-02-22 09:02:10|4797.2|4777.2|4796.8|4776.8|4797.2|4777.2|4796.8|4776.8|0
1613984540000|2021-02-22 09:02:20|4796.9|4776.9|4797.3|4777.3|4797.3|4777.3|4796.9|4776.9|0
1613984550000|2021-02-22 09:02:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1613984560000|2021-02-22 09:02:40|4797.3|4777.3|4797.1|4777.1|4797.3|4777.3|4797|4777|0
1613984570000|2021-02-22 09:02:50|4797|4777|4797.1|4777.1|4797.1|4777.1|4797|4777|0
1613984580000|2021-02-22 09:03:00|4797.3|4777.3|4798.1|4778.1|4798.1|4778.1|4797.3|4777.3|0
1613984590000|2021-02-22 09:03:10|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798|4778|0
1613984600000|2021-02-22 09:03:20|4798.4|4778.4|4798|4778|4798.4|4778.4|4798|4778|0
1613984610000|2021-02-22 09:03:30|4798.7|4778.7|4798.3|4778.3|4798.7|4778.7|4798.2|4778.2|0
1613984620000|2021-02-22 09:03:40|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1613984630000|2021-02-22 09:03:50|4798.2|4778.2|4797.9|4777.9|4798.2|4778.2|4797.9|4777.9|0
1613984640000|2021-02-22 09:04:00|4797.6|4777.6|4795.7|4775.7|4797.6|4777.6|4795.7|4775.7|0
1613984650000|2021-02-22 09:04:10|4796|4776|4795.9|4775.9|4796.2|4776.2|4795.9|4775.9|0
1613984660000|2021-02-22 09:04:20|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.4|4775.4|0
1613984670000|2021-02-22 09:04:30|4795.6|4775.6|4796.4|4776.4|4796.4|4776.4|4795.6|4775.6|0
1613984680000|2021-02-22 09:04:40|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.4|4775.4|0
1613984690000|2021-02-22 09:04:50|4795.6|4775.6|4795.8|4775.8|4795.8|4775.8|4795.6|4775.6|0
1613984700000|2021-02-22 09:05:00|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1613984710000|2021-02-22 09:05:10|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1613984720000|2021-02-22 09:05:20|4795.8|4775.8|4796.1|4776.1|4796.1|4776.1|4795.8|4775.8|0
1613984730000|2021-02-22 09:05:30|4796|4776|4796.3|4776.3|4796.5|4776.5|4796|4776|0
1613984740000|2021-02-22 09:05:40|4796|4776|4796.1|4776.1|4796.2|4776.2|4795.8|4775.8|0
1613984750000|2021-02-22 09:05:50|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1613984760000|2021-02-22 09:06:00|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1613984770000|2021-02-22 09:06:10|4796.1|4776.1|4795.7|4775.7|4796.1|4776.1|4795.7|4775.7|0
1613984780000|2021-02-22 09:06:20|4795.1|4775.1|4794.3|4774.3|4795.1|4775.1|4794.3|4774.3|0
1613984790000|2021-02-22 09:06:30|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1613984800000|2021-02-22 09:06:40|4794.7|4774.7|4794.2|4774.2|4794.8|4774.8|4794.2|4774.2|0
1613984810000|2021-02-22 09:06:50|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1613984820000|2021-02-22 09:07:00|4793.6|4773.6|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1613984830000|2021-02-22 09:07:10|4793.6|4773.6|4794.2|4774.2|4794.2|4774.2|4793.6|4773.6|0
1613984850000|2021-02-22 09:07:30|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.3|4774.3|0
1613984860000|2021-02-22 09:07:40|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1613984870000|2021-02-22 09:07:50|4794.6|4774.6|4795.1|4775.1|4795.1|4775.1|4794.6|4774.6|0
1613984880000|2021-02-22 09:08:00|4795.2|4775.2|4795.5|4775.5|4795.5|4775.5|4795.2|4775.2|0
1613984890000|2021-02-22 09:08:10|4795.3|4775.3|4795.2|4775.2|4795.3|4775.3|4795|4775|0
1613984900000|2021-02-22 09:08:20|4795|4775|4795|4775|4795.1|4775.1|4795|4775|0
1613984910000|2021-02-22 09:08:30|4794.8|4774.8|4795.3|4775.3|4795.3|4775.3|4794.8|4774.8|0
1613984920000|2021-02-22 09:08:40|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1613984930000|2021-02-22 09:08:50|4795.3|4775.3|4795.6|4775.6|4795.6|4775.6|4795.3|4775.3|0
1613984940000|2021-02-22 09:09:00|4795.8|4775.8|4796.6|4776.6|4796.7|4776.7|4795.8|4775.8|0
1613984950000|2021-02-22 09:09:10|4796.5|4776.5|4797.2|4777.2|4797.2|4777.2|4796.5|4776.5|0
1613984960000|2021-02-22 09:09:20|4797.1|4777.1|4797|4777|4797.3|4777.3|4797|4777|0
1613984970000|2021-02-22 09:09:30|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797|4777|0
1613984980000|2021-02-22 09:09:40|4797.7|4777.7|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1613984990000|2021-02-22 09:09:50|4797.8|4777.8|4797|4777|4797.8|4777.8|4797|4777|0
1613985000000|2021-02-22 09:10:00|4796.9|4776.9|4796.9|4776.9|4797.1|4777.1|4796.9|4776.9|0
1613985010000|2021-02-22 09:10:10|4797|4777|4796.9|4776.9|4797|4777|4796.9|4776.9|0
1613985040000|2021-02-22 09:10:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1613985050000|2021-02-22 09:10:50|4796.7|4776.7|4797|4777|4797.1|4777.1|4796.7|4776.7|0
1613985060000|2021-02-22 09:11:00|4796.9|4776.9|4797|4777|4797|4777|4796.9|4776.9|0
1613985070000|2021-02-22 09:11:10|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1613985080000|2021-02-22 09:11:20|4797.3|4777.3|4797.4|4777.4|4797.6|4777.6|4797.3|4777.3|0
1613985090000|2021-02-22 09:11:30|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1613985110000|2021-02-22 09:11:50|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1613985120000|2021-02-22 09:12:00|4797.5|4777.5|4797.3|4777.3|4797.5|4777.5|4797.1|4777.1|0
1613985130000|2021-02-22 09:12:10|4797.2|4777.2|4797.2|4777.2|4797.5|4777.5|4797.2|4777.2|0
1613985140000|2021-02-22 09:12:20|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1613985150000|2021-02-22 09:12:30|4798|4778|4798.1|4778.1|4798.1|4778.1|4798|4778|0
1613985160000|2021-02-22 09:12:40|4798.2|4778.2|4798.6|4778.6|4798.6|4778.6|4798.2|4778.2|0
1613985170000|2021-02-22 09:12:50|4798.5|4778.5|4799.5|4779.5|4799.5|4779.5|4798.5|4778.5|0
1613985180000|2021-02-22 09:13:00|4799.6|4779.6|4800.1|4780.1|4800.1|4780.1|4799.6|4779.6|0
1613985190000|2021-02-22 09:13:10|4800.2|4780.2|4802|4782|4802.6|4782.6|4800.2|4780.2|0
1613985200000|2021-02-22 09:13:20|4802.2|4782.2|4801.9|4781.9|4802.3|4782.3|4801.9|4781.9|0
1613985210000|2021-02-22 09:13:30|4801.8|4781.8|4801.3|4781.3|4801.8|4781.8|4801.3|4781.3|0
1613985220000|2021-02-22 09:13:40|4801.4|4781.4|4800.9|4780.9|4801.4|4781.4|4800.9|4780.9|0
1613985250000|2021-02-22 09:14:10|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1613985260000|2021-02-22 09:14:20|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800|4780|0
1613985270000|2021-02-22 09:14:30|4800.3|4780.3|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1613985280000|2021-02-22 09:14:40|4800.1|4780.1|4800.2|4780.2|4800.3|4780.3|4800.1|4780.1|0
1613985300000|2021-02-22 09:15:00|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1613985310000|2021-02-22 09:15:10|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613985320000|2021-02-22 09:15:20|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1613985330000|2021-02-22 09:15:30|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1613985340000|2021-02-22 09:15:40|4800.2|4780.2|4800.3|4780.3|4800.3|4780.3|4800.2|4780.2|0
1613985360000|2021-02-22 09:16:00|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1613985380000|2021-02-22 09:16:20|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1613985390000|2021-02-22 09:16:30|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1613985400000|2021-02-22 09:16:40|4800|4780|4800|4780|4800|4780|4800|4780|0
1613985420000|2021-02-22 09:17:00|4800.1|4780.1|4799.4|4779.4|4800.1|4780.1|4799.4|4779.4|0
1613985430000|2021-02-22 09:17:10|4799.3|4779.3|4799.5|4779.5|4799.5|4779.5|4799.1|4779.1|0
1613985440000|2021-02-22 09:17:20|4799.6|4779.6|4799.9|4779.9|4799.9|4779.9|4799.6|4779.6|0
1613985460000|2021-02-22 09:17:40|4801.4|4781.4|4801.1|4781.1|4802|4782|4801.1|4781.1|0
1613985470000|2021-02-22 09:17:50|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613985480000|2021-02-22 09:18:00|4800.7|4780.7|4800.5|4780.5|4800.8|4780.8|4800.5|4780.5|0
1613985490000|2021-02-22 09:18:10|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1613985500000|2021-02-22 09:18:20|4801.3|4781.3|4802.1|4782.1|4802.1|4782.1|4801.3|4781.3|0
1613985510000|2021-02-22 09:18:30|4802|4782|4802|4782|4802.1|4782.1|4802|4782|0
1613985520000|2021-02-22 09:18:40|4802.1|4782.1|4802|4782|4802.1|4782.1|4802|4782|0
1613985530000|2021-02-22 09:18:50|4802.2|4782.2|4802.6|4782.6|4802.6|4782.6|4802.2|4782.2|0
1613985540000|2021-02-22 09:19:00|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.4|4782.4|0
1613985560000|2021-02-22 09:19:20|4803|4783|4803.8|4783.8|4803.8|4783.8|4803|4783|0
1613985570000|2021-02-22 09:19:30|4803.9|4783.9|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1613985580000|2021-02-22 09:19:40|4803.7|4783.7|4803.7|4783.7|4803.8|4783.8|4803.5|4783.5|0
1613985590000|2021-02-22 09:19:50|4803.3|4783.3|4803|4783|4803.3|4783.3|4803|4783|0
1613985600000|2021-02-22 09:20:00|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.5|4782.5|0
1613985610000|2021-02-22 09:20:10|4803|4783|4802.9|4782.9|4803|4783|4802.8|4782.8|0
1613985620000|2021-02-22 09:20:20|4803.1|4783.1|4803|4783|4803.1|4783.1|4802.8|4782.8|0
1613985630000|2021-02-22 09:20:30|4803.1|4783.1|4803|4783|4803.3|4783.3|4803|4783|0
1613985640000|2021-02-22 09:20:40|4803.3|4783.3|4803.5|4783.5|4803.8|4783.8|4803.3|4783.3|0
1613985650000|2021-02-22 09:20:50|4803.6|4783.6|4802.8|4782.8|4803.6|4783.6|4802.8|4782.8|0
1613985660000|2021-02-22 09:21:00|4802.4|4782.4|4802.6|4782.6|4802.9|4782.9|4801.9|4781.9|0
1613985670000|2021-02-22 09:21:10|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1613985680000|2021-02-22 09:21:20|4802.7|4782.7|4802.6|4782.6|4802.8|4782.8|4802.6|4782.6|0
1613985690000|2021-02-22 09:21:30|4802.4|4782.4|4802.1|4782.1|4802.4|4782.4|4802.1|4782.1|0
1613985700000|2021-02-22 09:21:40|4802.3|4782.3|4801.8|4781.8|4802.3|4782.3|4801.8|4781.8|0
1613985710000|2021-02-22 09:21:50|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1613985720000|2021-02-22 09:22:00|4802|4782|4802|4782|4802|4782|4802|4782|0
1613985730000|2021-02-22 09:22:10|4801.9|4781.9|4802.5|4782.5|4802.5|4782.5|4801.9|4781.9|0
1613985740000|2021-02-22 09:22:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1613985750000|2021-02-22 09:22:30|4802.1|4782.1|4801.9|4781.9|4802.4|4782.4|4801.9|4781.9|0
1613985760000|2021-02-22 09:22:40|4801.8|4781.8|4800.9|4780.9|4801.8|4781.8|4800.9|4780.9|0
1613985770000|2021-02-22 09:22:50|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1613985780000|2021-02-22 09:23:00|4800.7|4780.7|4801.2|4781.2|4801.2|4781.2|4800.4|4780.4|0
1613985790000|2021-02-22 09:23:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613985800000|2021-02-22 09:23:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1613985820000|2021-02-22 09:23:40|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613985830000|2021-02-22 09:23:50|4800.8|4780.8|4800.3|4780.3|4800.8|4780.8|4800.3|4780.3|0
1613985840000|2021-02-22 09:24:00|4800.5|4780.5|4801.4|4781.4|4801.4|4781.4|4800.5|4780.5|0
1613985850000|2021-02-22 09:24:10|4802.9|4782.9|4803.2|4783.2|4803.4|4783.4|4802.7|4782.7|0
1613985860000|2021-02-22 09:24:20|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1613985870000|2021-02-22 09:24:30|4802.6|4782.6|4802.9|4782.9|4802.9|4782.9|4802.6|4782.6|0
1613985880000|2021-02-22 09:24:40|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1613985900000|2021-02-22 09:25:00|4802.4|4782.4|4802.8|4782.8|4802.8|4782.8|4802.4|4782.4|0
1613985920000|2021-02-22 09:25:20|4802.9|4782.9|4803.4|4783.4|4803.4|4783.4|4802.9|4782.9|0
1613985940000|2021-02-22 09:25:40|4803.6|4783.6|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1613985950000|2021-02-22 09:25:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1613985960000|2021-02-22 09:26:00|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1613985970000|2021-02-22 09:26:10|4803.3|4783.3|4802.9|4782.9|4803.3|4783.3|4802.8|4782.8|0
1613985980000|2021-02-22 09:26:20|4802.8|4782.8|4803|4783|4803|4783|4802.6|4782.6|0
1613985990000|2021-02-22 09:26:30|4803.1|4783.1|4802.7|4782.7|4803.1|4783.1|4802.5|4782.5|0
1613986000000|2021-02-22 09:26:40|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1613986010000|2021-02-22 09:26:50|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1613986020000|2021-02-22 09:27:00|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1613986030000|2021-02-22 09:27:10|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1613986040000|2021-02-22 09:27:20|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1613986050000|2021-02-22 09:27:30|4802.7|4782.7|4802.7|4782.7|4802.8|4782.8|4802.7|4782.7|0
1613986060000|2021-02-22 09:27:40|4802.3|4782.3|4801.8|4781.8|4802.3|4782.3|4801.7|4781.7|0
1613986070000|2021-02-22 09:27:50|4801.9|4781.9|4802.4|4782.4|4802.4|4782.4|4801.9|4781.9|0
1613986080000|2021-02-22 09:28:00|4801.9|4781.9|4801.4|4781.4|4801.9|4781.9|4801.4|4781.4|0
1613986090000|2021-02-22 09:28:10|4801.3|4781.3|4800.7|4780.7|4801.3|4781.3|4800.7|4780.7|0
1613986110000|2021-02-22 09:28:30|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613986120000|2021-02-22 09:28:40|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1613986130000|2021-02-22 09:28:50|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1613986140000|2021-02-22 09:29:00|4800.4|4780.4|4800.8|4780.8|4800.8|4780.8|4800.4|4780.4|0
1613986150000|2021-02-22 09:29:10|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1613986160000|2021-02-22 09:29:20|4801.7|4781.7|4802.7|4782.7|4802.7|4782.7|4801.7|4781.7|0
1613986170000|2021-02-22 09:29:30|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1613986180000|2021-02-22 09:29:40|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1613986190000|2021-02-22 09:29:50|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1613986200000|2021-02-22 09:30:00|4802.2|4782.2|4802.1|4782.1|4802.4|4782.4|4802|4782|0
1613986210000|2021-02-22 09:30:10|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1613986220000|2021-02-22 09:30:20|4802|4782|4802.3|4782.3|4802.6|4782.6|4802|4782|0
1613986230000|2021-02-22 09:30:30|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1613986250000|2021-02-22 09:30:50|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1613986260000|2021-02-22 09:31:00|4802|4782|4801.7|4781.7|4802|4782|4801.7|4781.7|0
1613986270000|2021-02-22 09:31:10|4801.9|4781.9|4801.6|4781.6|4801.9|4781.9|4801.6|4781.6|0
1613986280000|2021-02-22 09:31:20|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613986290000|2021-02-22 09:31:30|4801.1|4781.1|4801.4|4781.4|4801.4|4781.4|4801.1|4781.1|0
1613986300000|2021-02-22 09:31:40|4801.2|4781.2|4801|4781|4801.2|4781.2|4800.9|4780.9|0
1613986310000|2021-02-22 09:31:50|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1613986320000|2021-02-22 09:32:00|4800.3|4780.3|4801.1|4781.1|4801.1|4781.1|4800.2|4780.2|0
1613986330000|2021-02-22 09:32:10|4801|4781|4801|4781|4801|4781|4801|4781|0
1613986340000|2021-02-22 09:32:20|4801.1|4781.1|4801.4|4781.4|4801.4|4781.4|4801.1|4781.1|0
1613986350000|2021-02-22 09:32:30|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1613986380000|2021-02-22 09:33:00|4801.7|4781.7|4801.9|4781.9|4801.9|4781.9|4801.7|4781.7|0
1613986390000|2021-02-22 09:33:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1613986400000|2021-02-22 09:33:20|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1613986420000|2021-02-22 09:33:40|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.3|4781.3|0
1613986430000|2021-02-22 09:33:50|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1613986440000|2021-02-22 09:34:00|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1613986450000|2021-02-22 09:34:10|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801|4781|0
1613986460000|2021-02-22 09:34:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1613986470000|2021-02-22 09:34:30|4801.5|4781.5|4801.9|4781.9|4801.9|4781.9|4801.5|4781.5|0
1613986490000|2021-02-22 09:34:50|4802|4782|4802.1|4782.1|4802.2|4782.2|4802|4782|0
1613986500000|2021-02-22 09:35:00|4802|4782|4801.7|4781.7|4802|4782|4801.7|4781.7|0
1613986510000|2021-02-22 09:35:10|4802|4782|4802.6|4782.6|4802.6|4782.6|4802|4782|0
1613986520000|2021-02-22 09:35:20|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1613986530000|2021-02-22 09:35:30|4802.5|4782.5|4801.1|4781.1|4802.5|4782.5|4801.1|4781.1|0
1613986540000|2021-02-22 09:35:40|4801.2|4781.2|4801.2|4781.2|4801.3|4781.3|4801|4781|0
1613986550000|2021-02-22 09:35:50|4801.1|4781.1|4800.9|4780.9|4801.2|4781.2|4800.9|4780.9|0
1613986560000|2021-02-22 09:36:00|4800.6|4780.6|4801|4781|4801|4781|4800.6|4780.6|0
1613986570000|2021-02-22 09:36:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613986590000|2021-02-22 09:36:30|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1613986600000|2021-02-22 09:36:40|4800.6|4780.6|4800.2|4780.2|4800.6|4780.6|4800.2|4780.2|0
1613986610000|2021-02-22 09:36:50|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1613986620000|2021-02-22 09:37:00|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613986640000|2021-02-22 09:37:20|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4799.9|4779.9|0
1613986650000|2021-02-22 09:37:30|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1613986660000|2021-02-22 09:37:40|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1613986670000|2021-02-22 09:37:50|4800.1|4780.1|4800.1|4780.1|4800.2|4780.2|4800|4780|0
1613986690000|2021-02-22 09:38:10|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1613986720000|2021-02-22 09:38:40|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1613986730000|2021-02-22 09:38:50|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1613986740000|2021-02-22 09:39:00|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1613986750000|2021-02-22 09:39:10|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1613986760000|2021-02-22 09:39:20|4799.8|4779.8|4800|4780|4800|4780|4799.8|4779.8|0
1613986770000|2021-02-22 09:39:30|4799.9|4779.9|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1613986780000|2021-02-22 09:39:40|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1613986790000|2021-02-22 09:39:50|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1613986800000|2021-02-22 09:40:00|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1613986810000|2021-02-22 09:40:10|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1613986830000|2021-02-22 09:40:30|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1613986840000|2021-02-22 09:40:40|4800.1|4780.1|4799.9|4779.9|4800.1|4780.1|4799.9|4779.9|0
1613986850000|2021-02-22 09:40:50|4800.1|4780.1|4799.6|4779.6|4800.1|4780.1|4799.6|4779.6|0
1613986860000|2021-02-22 09:41:00|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1613986870000|2021-02-22 09:41:10|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1613986880000|2021-02-22 09:41:20|4799.9|4779.9|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1613986890000|2021-02-22 09:41:30|4800|4780|4801|4781|4801|4781|4800|4780|0
1613986900000|2021-02-22 09:41:40|4800.8|4780.8|4801|4781|4801|4781|4800.7|4780.7|0
1613986910000|2021-02-22 09:41:50|4801.1|4781.1|4801|4781|4801.1|4781.1|4801|4781|0
1613986920000|2021-02-22 09:42:00|4800.9|4780.9|4800.6|4780.6|4800.9|4780.9|4800.6|4780.6|0
1613986930000|2021-02-22 09:42:10|4800.3|4780.3|4799.9|4779.9|4800.3|4780.3|4799.9|4779.9|0
1613986940000|2021-02-22 09:42:20|4799.7|4779.7|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1613986960000|2021-02-22 09:42:40|4799.6|4779.6|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1613986970000|2021-02-22 09:42:50|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1613986980000|2021-02-22 09:43:00|4799.4|4779.4|4799.2|4779.2|4799.4|4779.4|4799.2|4779.2|0
1613986990000|2021-02-22 09:43:10|4799|4779|4798.4|4778.4|4799|4779|4798.4|4778.4|0
1613987000000|2021-02-22 09:43:20|4798.7|4778.7|4799|4779|4799|4779|4798.7|4778.7|0
1613987010000|2021-02-22 09:43:30|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1613987020000|2021-02-22 09:43:40|4798.6|4778.6|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1613987030000|2021-02-22 09:43:50|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1613987040000|2021-02-22 09:44:00|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1613987050000|2021-02-22 09:44:10|4798.6|4778.6|4798.1|4778.1|4798.6|4778.6|4798.1|4778.1|0
1613987060000|2021-02-22 09:44:20|4798|4778|4798.5|4778.5|4798.5|4778.5|4798|4778|0
1613987070000|2021-02-22 09:44:30|4798.4|4778.4|4798.2|4778.2|4798.4|4778.4|4798.2|4778.2|0
1613987090000|2021-02-22 09:44:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613987100000|2021-02-22 09:45:00|4798.4|4778.4|4798.5|4778.5|4798.7|4778.7|4798.4|4778.4|0
1613987120000|2021-02-22 09:45:20|4798.3|4778.3|4798.6|4778.6|4798.6|4778.6|4798.3|4778.3|0
1613987130000|2021-02-22 09:45:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1613987140000|2021-02-22 09:45:40|4798.4|4778.4|4798.1|4778.1|4798.4|4778.4|4798.1|4778.1|0
1613987150000|2021-02-22 09:45:50|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1613987160000|2021-02-22 09:46:00|4798.1|4778.1|4797.9|4777.9|4798.2|4778.2|4797.5|4777.5|0
1613987170000|2021-02-22 09:46:10|4797.6|4777.6|4797.9|4777.9|4797.9|4777.9|4797.6|4777.6|0
1613987180000|2021-02-22 09:46:20|4799|4779|4798.8|4778.8|4799|4779|4798.8|4778.8|0
1613987190000|2021-02-22 09:46:30|4798.7|4778.7|4799.9|4779.9|4799.9|4779.9|4798.7|4778.7|0
1613987200000|2021-02-22 09:46:40|4800|4780|4800|4780|4800|4780|4800|4780|0
1613987210000|2021-02-22 09:46:50|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800.1|4780.1|0
1613987220000|2021-02-22 09:47:00|4800|4780|4800.9|4780.9|4800.9|4780.9|4799.8|4779.8|0
1613987230000|2021-02-22 09:47:10|4801|4781|4801.5|4781.5|4801.6|4781.6|4801|4781|0
1613987240000|2021-02-22 09:47:20|4801.7|4781.7|4801.9|4781.9|4801.9|4781.9|4801.7|4781.7|0
1613987250000|2021-02-22 09:47:30|4801.8|4781.8|4801.7|4781.7|4801.9|4781.9|4801.7|4781.7|0
1613987260000|2021-02-22 09:47:40|4801.8|4781.8|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1613987270000|2021-02-22 09:47:50|4802.2|4782.2|4801.8|4781.8|4802.2|4782.2|4801.8|4781.8|0
1613987280000|2021-02-22 09:48:00|4801.7|4781.7|4801.2|4781.2|4801.7|4781.7|4801.1|4781.1|0
1613987290000|2021-02-22 09:48:10|4801.1|4781.1|4802.1|4782.1|4802.2|4782.2|4801.1|4781.1|0
1613987300000|2021-02-22 09:48:20|4801.6|4781.6|4801.9|4781.9|4801.9|4781.9|4801.6|4781.6|0
1613987310000|2021-02-22 09:48:30|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1613987320000|2021-02-22 09:48:40|4802.7|4782.7|4802.5|4782.5|4802.9|4782.9|4802.5|4782.5|0
1613987330000|2021-02-22 09:48:50|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1613987350000|2021-02-22 09:49:10|4802.3|4782.3|4802.4|4782.4|4802.5|4782.5|4802.3|4782.3|0
1613987360000|2021-02-22 09:49:20|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1613987370000|2021-02-22 09:49:30|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1613987380000|2021-02-22 09:49:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1613987390000|2021-02-22 09:49:50|4802.4|4782.4|4802.1|4782.1|4802.4|4782.4|4802.1|4782.1|0
1613987400000|2021-02-22 09:50:00|4802.2|4782.2|4802|4782|4802.2|4782.2|4801.9|4781.9|0
1613987410000|2021-02-22 09:50:10|4802.1|4782.1|4802.8|4782.8|4802.8|4782.8|4802.1|4782.1|0
1613987420000|2021-02-22 09:50:20|4802.7|4782.7|4802.4|4782.4|4802.7|4782.7|4802.4|4782.4|0
1613987430000|2021-02-22 09:50:30|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1613987440000|2021-02-22 09:50:40|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1613987450000|2021-02-22 09:50:50|4803.3|4783.3|4803.3|4783.3|4803.5|4783.5|4803|4783|0
1613987460000|2021-02-22 09:51:00|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1613987470000|2021-02-22 09:51:10|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1613987480000|2021-02-22 09:51:20|4802.9|4782.9|4802.7|4782.7|4802.9|4782.9|4802.7|4782.7|0
1613987500000|2021-02-22 09:51:40|4802.6|4782.6|4802.4|4782.4|4802.6|4782.6|4802.3|4782.3|0
1613987510000|2021-02-22 09:51:50|4802.3|4782.3|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1613987520000|2021-02-22 09:52:00|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1613987530000|2021-02-22 09:52:10|4802.6|4782.6|4802.9|4782.9|4802.9|4782.9|4802.6|4782.6|0
1613987540000|2021-02-22 09:52:20|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1613987550000|2021-02-22 09:52:30|4803|4783|4802.8|4782.8|4803|4783|4802.7|4782.7|0
1613987560000|2021-02-22 09:52:40|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1613987570000|2021-02-22 09:52:50|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1613987580000|2021-02-22 09:53:00|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1613987600000|2021-02-22 09:53:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1613987610000|2021-02-22 09:53:30|4801.7|4781.7|4800.8|4780.8|4801.7|4781.7|4800.8|4780.8|0
1613987620000|2021-02-22 09:53:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1613987630000|2021-02-22 09:53:50|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1613987640000|2021-02-22 09:54:00|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1613987650000|2021-02-22 09:54:10|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1613987660000|2021-02-22 09:54:20|4801.2|4781.2|4800.7|4780.7|4801.4|4781.4|4800.7|4780.7|0
1613987670000|2021-02-22 09:54:30|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.7|4780.7|0
1613987680000|2021-02-22 09:54:40|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1613987690000|2021-02-22 09:54:50|4800.2|4780.2|4799.7|4779.7|4800.2|4780.2|4799.7|4779.7|0
1613987700000|2021-02-22 09:55:00|4799.8|4779.8|4799.5|4779.5|4799.8|4779.8|4799.5|4779.5|0
1613987710000|2021-02-22 09:55:10|4799.2|4779.2|4798.5|4778.5|4799.2|4779.2|4798.5|4778.5|0
1613987720000|2021-02-22 09:55:20|4798.4|4778.4|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1613987730000|2021-02-22 09:55:30|4798.9|4778.9|4798.5|4778.5|4798.9|4778.9|4798.5|4778.5|0
1613987740000|2021-02-22 09:55:40|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1613987750000|2021-02-22 09:55:50|4798.1|4778.1|4797.9|4777.9|4798.1|4778.1|4797.9|4777.9|0
1613987760000|2021-02-22 09:56:00|4797.8|4777.8|4798|4778|4798.1|4778.1|4797.8|4777.8|0
1613987770000|2021-02-22 09:56:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1613987790000|2021-02-22 09:56:30|4798.2|4778.2|4798.5|4778.5|4798.5|4778.5|4798.2|4778.2|0
1613987800000|2021-02-22 09:56:40|4798.6|4778.6|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1613987810000|2021-02-22 09:56:50|4798.7|4778.7|4799.1|4779.1|4799.1|4779.1|4798.7|4778.7|0
1613987820000|2021-02-22 09:57:00|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1613987830000|2021-02-22 09:57:10|4798.7|4778.7|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1613987840000|2021-02-22 09:57:20|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1613987850000|2021-02-22 09:57:30|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1613987860000|2021-02-22 09:57:40|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1613987870000|2021-02-22 09:57:50|4798.7|4778.7|4799.2|4779.2|4799.2|4779.2|4798.7|4778.7|0
1613987880000|2021-02-22 09:58:00|4799|4779|4799.3|4779.3|4799.3|4779.3|4799|4779|0
1613987890000|2021-02-22 09:58:10|4799.4|4779.4|4799.8|4779.8|4799.8|4779.8|4799.4|4779.4|0
1613987910000|2021-02-22 09:58:30|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1613987920000|2021-02-22 09:58:40|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800.1|4780.1|0
1613987930000|2021-02-22 09:58:50|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1613987940000|2021-02-22 09:59:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1613987950000|2021-02-22 09:59:10|4800.6|4780.6|4801.7|4781.7|4801.7|4781.7|4800.6|4780.6|0
1613987960000|2021-02-22 09:59:20|4801.8|4781.8|4802.2|4782.2|4802.2|4782.2|4801.8|4781.8|0
1613987970000|2021-02-22 09:59:30|4802.3|4782.3|4802.5|4782.5|4802.5|4782.5|4802.3|4782.3|0
1613987990000|2021-02-22 09:59:50|4802.4|4782.4|4803.1|4783.1|4803.1|4783.1|4802.4|4782.4|0
1613988000000|2021-02-22 10:00:00|4803|4783|4803.4|4783.4|4803.4|4783.4|4803|4783|0
1613988010000|2021-02-22 10:00:10|4803.5|4783.5|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1613988020000|2021-02-22 10:00:20|4803.9|4783.9|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1613988030000|2021-02-22 10:00:30|4804|4784|4804|4784|4804|4784|4804|4784|0
1613988040000|2021-02-22 10:00:40|4803.7|4783.7|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1613988050000|2021-02-22 10:00:50|4803.8|4783.8|4803.3|4783.3|4803.8|4783.8|4803.3|4783.3|0
1613988060000|2021-02-22 10:01:00|4803.4|4783.4|4803.1|4783.1|4803.4|4783.4|4803|4783|0
1613988070000|2021-02-22 10:01:10|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1613988080000|2021-02-22 10:01:20|4803.3|4783.3|4803.9|4783.9|4803.9|4783.9|4803.3|4783.3|0
1613988090000|2021-02-22 10:01:30|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1613988110000|2021-02-22 10:01:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1613988120000|2021-02-22 10:02:00|4803.4|4783.4|4803.6|4783.6|4803.6|4783.6|4803.4|4783.4|0
1613988140000|2021-02-22 10:02:20|4803.7|4783.7|4803.3|4783.3|4803.7|4783.7|4803.3|4783.3|0
1613988150000|2021-02-22 10:02:30|4803.5|4783.5|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1613988160000|2021-02-22 10:02:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1613988170000|2021-02-22 10:02:50|4804.1|4784.1|4803.7|4783.7|4804.1|4784.1|4803.6|4783.6|0
1613988180000|2021-02-22 10:03:00|4803.8|4783.8|4804.3|4784.3|4804.3|4784.3|4803.8|4783.8|0
1613988190000|2021-02-22 10:03:10|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1613988200000|2021-02-22 10:03:20|4804.4|4784.4|4804|4784|4804.5|4784.5|4804|4784|0
1613988210000|2021-02-22 10:03:30|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1613988220000|2021-02-22 10:03:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1613988230000|2021-02-22 10:03:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1613988240000|2021-02-22 10:04:00|4804|4784|4803.9|4783.9|4804.3|4784.3|4803.9|4783.9|0
1613988250000|2021-02-22 10:04:10|4803.8|4783.8|4803.5|4783.5|4803.8|4783.8|4803.4|4783.4|0
1613988260000|2021-02-22 10:04:20|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1613988270000|2021-02-22 10:04:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1613988280000|2021-02-22 10:04:40|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1613988290000|2021-02-22 10:04:50|4804.2|4784.2|4804.4|4784.4|4804.4|4784.4|4804.2|4784.2|0
1613988300000|2021-02-22 10:05:00|4804.2|4784.2|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1613988310000|2021-02-22 10:05:10|4803.9|4783.9|4804.4|4784.4|4804.4|4784.4|4803.9|4783.9|0
1613988320000|2021-02-22 10:05:20|4804.3|4784.3|4805.1|4785.1|4805.1|4785.1|4804.3|4784.3|0
1613988330000|2021-02-22 10:05:30|4805.2|4785.2|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1613988340000|2021-02-22 10:05:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1613988350000|2021-02-22 10:05:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1613988360000|2021-02-22 10:06:00|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1613988370000|2021-02-22 10:06:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1613988380000|2021-02-22 10:06:20|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1613988390000|2021-02-22 10:06:30|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1613988400000|2021-02-22 10:06:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1613988410000|2021-02-22 10:06:50|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1613988420000|2021-02-22 10:07:00|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1613988430000|2021-02-22 10:07:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1613988440000|2021-02-22 10:07:20|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1613988450000|2021-02-22 10:07:30|4805.5|4785.5|4806.2|4786.2|4806.2|4786.2|4805.5|4785.5|0
1613988460000|2021-02-22 10:07:40|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1613988470000|2021-02-22 10:07:50|4806.3|4786.3|4805.7|4785.7|4806.3|4786.3|4805.7|4785.7|0
1613988480000|2021-02-22 10:08:00|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613988500000|2021-02-22 10:08:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1613988520000|2021-02-22 10:08:40|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1613988530000|2021-02-22 10:08:50|4806.1|4786.1|4805.8|4785.8|4806.1|4786.1|4805.8|4785.8|0
1613988540000|2021-02-22 10:09:00|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1613988550000|2021-02-22 10:09:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1613988560000|2021-02-22 10:09:20|4805.5|4785.5|4806|4786|4806.1|4786.1|4805.5|4785.5|0
1613988570000|2021-02-22 10:09:30|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1613988580000|2021-02-22 10:09:40|4806.1|4786.1|4806|4786|4806.1|4786.1|4805.8|4785.8|0
1613988590000|2021-02-22 10:09:50|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1613988600000|2021-02-22 10:10:00|4805.8|4785.8|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1613988610000|2021-02-22 10:10:10|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1613988630000|2021-02-22 10:10:30|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1613988650000|2021-02-22 10:10:50|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1613988660000|2021-02-22 10:11:00|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.2|4785.2|0
1613988680000|2021-02-22 10:11:20|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1613988690000|2021-02-22 10:11:30|4805.7|4785.7|4806.3|4786.3|4806.3|4786.3|4805.7|4785.7|0
1613988700000|2021-02-22 10:11:40|4806.1|4786.1|4806|4786|4806.3|4786.3|4806|4786|0
1613988710000|2021-02-22 10:11:50|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1613988720000|2021-02-22 10:12:00|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1613988740000|2021-02-22 10:12:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613988750000|2021-02-22 10:12:30|4806|4786|4805.9|4785.9|4806.2|4786.2|4805.9|4785.9|0
1613988760000|2021-02-22 10:12:40|4806|4786|4806.1|4786.1|4806.1|4786.1|4806|4786|0
1613988770000|2021-02-22 10:12:50|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1613988780000|2021-02-22 10:13:00|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1613988790000|2021-02-22 10:13:10|4805.9|4785.9|4806.2|4786.2|4806.2|4786.2|4805.8|4785.8|0
1613988820000|2021-02-22 10:13:40|4806.3|4786.3|4806|4786|4806.3|4786.3|4806|4786|0
1613988830000|2021-02-22 10:13:50|4805.8|4785.8|4806.1|4786.1|4806.1|4786.1|4805.8|4785.8|0
1613988840000|2021-02-22 10:14:00|4806|4786|4806|4786|4806|4786|4806|4786|0
1613988870000|2021-02-22 10:14:30|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613988880000|2021-02-22 10:14:40|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.5|4785.5|0
1613988890000|2021-02-22 10:14:50|4805.9|4785.9|4806.2|4786.2|4806.3|4786.3|4805.9|4785.9|0
1613988900000|2021-02-22 10:15:00|4806.1|4786.1|4806.3|4786.3|4806.4|4786.4|4806.1|4786.1|0
1613988910000|2021-02-22 10:15:10|4806.4|4786.4|4806.1|4786.1|4806.5|4786.5|4805.9|4785.9|0
1613988920000|2021-02-22 10:15:20|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.2|4786.2|0
1613988930000|2021-02-22 10:15:30|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1613988940000|2021-02-22 10:15:40|4806.1|4786.1|4806.4|4786.4|4806.4|4786.4|4806.1|4786.1|0
1613988950000|2021-02-22 10:15:50|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1613988960000|2021-02-22 10:16:00|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.2|4786.2|0
1613988970000|2021-02-22 10:16:10|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1613988980000|2021-02-22 10:16:20|4806.3|4786.3|4806.6|4786.6|4806.6|4786.6|4806.3|4786.3|0
1613988990000|2021-02-22 10:16:30|4806.3|4786.3|4806.8|4786.8|4806.8|4786.8|4806.3|4786.3|0
1613989000000|2021-02-22 10:16:40|4806.7|4786.7|4807|4787|4807|4787|4806.7|4786.7|0
1613989020000|2021-02-22 10:17:00|4806.7|4786.7|4806.2|4786.2|4806.7|4786.7|4806.1|4786.1|0
1613989030000|2021-02-22 10:17:10|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1613989040000|2021-02-22 10:17:20|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1613989050000|2021-02-22 10:17:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1613989060000|2021-02-22 10:17:40|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1613989070000|2021-02-22 10:17:50|4807.2|4787.2|4807.1|4787.1|4807.3|4787.3|4807.1|4787.1|0
1613989080000|2021-02-22 10:18:00|4807.2|4787.2|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1613989100000|2021-02-22 10:18:20|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1613989110000|2021-02-22 10:18:30|4807.8|4787.8|4807.5|4787.5|4807.8|4787.8|4807.5|4787.5|0
1613989120000|2021-02-22 10:18:40|4807.6|4787.6|4807.7|4787.7|4807.7|4787.7|4807.5|4787.5|0
1613989140000|2021-02-22 10:19:00|4807.8|4787.8|4809.2|4789.2|4809.2|4789.2|4807.8|4787.8|0
1613989150000|2021-02-22 10:19:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1613989160000|2021-02-22 10:19:20|4809.6|4789.6|4809.5|4789.5|4809.6|4789.6|4809.5|4789.5|0
1613989170000|2021-02-22 10:19:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1613989180000|2021-02-22 10:19:40|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1613989200000|2021-02-22 10:20:00|4809.8|4789.8|4810.9|4790.9|4810.9|4790.9|4809.7|4789.7|0
1613989210000|2021-02-22 10:20:10|4811.1|4791.1|4811.4|4791.4|4811.4|4791.4|4811.1|4791.1|0
1613989220000|2021-02-22 10:20:20|4811.9|4791.9|4811.7|4791.7|4812|4792|4811.7|4791.7|0
1613989230000|2021-02-22 10:20:30|4811.4|4791.4|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1613989240000|2021-02-22 10:20:40|4811.6|4791.6|4811.5|4791.5|4811.9|4791.9|4811.5|4791.5|0
1613989250000|2021-02-22 10:20:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1613989260000|2021-02-22 10:21:00|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1613989270000|2021-02-22 10:21:10|4812.2|4792.2|4812.6|4792.6|4812.6|4792.6|4812.2|4792.2|0
1613989280000|2021-02-22 10:21:20|4812.5|4792.5|4812.8|4792.8|4812.8|4792.8|4812.5|4792.5|0
1613989290000|2021-02-22 10:21:30|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1613989300000|2021-02-22 10:21:40|4812.3|4792.3|4812.6|4792.6|4812.6|4792.6|4812.3|4792.3|0
1613989320000|2021-02-22 10:22:00|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1613989330000|2021-02-22 10:22:10|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1613989350000|2021-02-22 10:22:30|4812.6|4792.6|4812.8|4792.8|4812.8|4792.8|4812.6|4792.6|0
1613989370000|2021-02-22 10:22:50|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1613989380000|2021-02-22 10:23:00|4812.4|4792.4|4811.7|4791.7|4812.4|4792.4|4810.9|4790.9|0
1613989390000|2021-02-22 10:23:10|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1613989400000|2021-02-22 10:23:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613989410000|2021-02-22 10:23:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1613989440000|2021-02-22 10:24:00|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613989450000|2021-02-22 10:24:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613989460000|2021-02-22 10:24:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613989470000|2021-02-22 10:24:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1613989490000|2021-02-22 10:24:50|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1613989500000|2021-02-22 10:25:00|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1613989510000|2021-02-22 10:25:10|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1613989520000|2021-02-22 10:25:20|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1613989530000|2021-02-22 10:25:30|4812.1|4792.1|4811.9|4791.9|4812.1|4792.1|4811.7|4791.7|0
1613989540000|2021-02-22 10:25:40|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613989550000|2021-02-22 10:25:50|4811.6|4791.6|4812.4|4792.4|4812.4|4792.4|4811.6|4791.6|0
1613989570000|2021-02-22 10:26:10|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.6|4791.6|0
1613989580000|2021-02-22 10:26:20|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.4|4792.4|0
1613989590000|2021-02-22 10:26:30|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.1|4792.1|0
1613989600000|2021-02-22 10:26:40|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1613989610000|2021-02-22 10:26:50|4812.4|4792.4|4812.4|4792.4|4812.7|4792.7|4812.4|4792.4|0
1613989620000|2021-02-22 10:27:00|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1613989630000|2021-02-22 10:27:10|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1613989640000|2021-02-22 10:27:20|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1613989650000|2021-02-22 10:27:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1613989660000|2021-02-22 10:27:40|4811.8|4791.8|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1613989680000|2021-02-22 10:28:00|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1613989720000|2021-02-22 10:28:40|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613989730000|2021-02-22 10:28:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613989740000|2021-02-22 10:29:00|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1613989750000|2021-02-22 10:29:10|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1613989760000|2021-02-22 10:29:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613989770000|2021-02-22 10:29:30|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1613989780000|2021-02-22 10:29:40|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1613989790000|2021-02-22 10:29:50|4812|4792|4811.5|4791.5|4812|4792|4811.5|4791.5|0
1613989800000|2021-02-22 10:30:00|4811.1|4791.1|4810.6|4790.6|4811.1|4791.1|4810.6|4790.6|0
1613989810000|2021-02-22 10:30:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.3|4790.3|0
1613989820000|2021-02-22 10:30:20|4810.5|4790.5|4811|4791|4811|4791|4810.5|4790.5|0
1613989840000|2021-02-22 10:30:40|4811.1|4791.1|4810.4|4790.4|4811.1|4791.1|4810.4|4790.4|0
1613989850000|2021-02-22 10:30:50|4810.2|4790.2|4809.9|4789.9|4810.4|4790.4|4809.9|4789.9|0
1613989860000|2021-02-22 10:31:00|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1613989870000|2021-02-22 10:31:10|4809.7|4789.7|4808.9|4788.9|4809.7|4789.7|4808.9|4788.9|0
1613989880000|2021-02-22 10:31:20|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1613989890000|2021-02-22 10:31:30|4809.7|4789.7|4809.4|4789.4|4809.7|4789.7|4809.4|4789.4|0
1613989900000|2021-02-22 10:31:40|4809.5|4789.5|4809|4789|4809.5|4789.5|4809|4789|0
1613989910000|2021-02-22 10:31:50|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.6|4788.6|0
1613989920000|2021-02-22 10:32:00|4808.3|4788.3|4808.7|4788.7|4808.7|4788.7|4808.3|4788.3|0
1613989930000|2021-02-22 10:32:10|4808.8|4788.8|4809.5|4789.5|4809.5|4789.5|4808.8|4788.8|0
1613989940000|2021-02-22 10:32:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1613989950000|2021-02-22 10:32:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1613989980000|2021-02-22 10:33:00|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1613989990000|2021-02-22 10:33:10|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1613990000000|2021-02-22 10:33:20|4809.6|4789.6|4809|4789|4809.6|4789.6|4809|4789|0
1613990010000|2021-02-22 10:33:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1613990020000|2021-02-22 10:33:40|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1613990030000|2021-02-22 10:33:50|4808.3|4788.3|4807.6|4787.6|4808.3|4788.3|4807.6|4787.6|0
1613990040000|2021-02-22 10:34:00|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1613990050000|2021-02-22 10:34:10|4807.5|4787.5|4807.1|4787.1|4807.5|4787.5|4807.1|4787.1|0
1613990060000|2021-02-22 10:34:20|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1613990070000|2021-02-22 10:34:30|4806.9|4786.9|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1613990080000|2021-02-22 10:34:40|4807|4787|4807.1|4787.1|4807.1|4787.1|4806.9|4786.9|0
1613990090000|2021-02-22 10:34:50|4807.3|4787.3|4807.7|4787.7|4807.7|4787.7|4807.2|4787.2|0
1613990100000|2021-02-22 10:35:00|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1613990110000|2021-02-22 10:35:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613990120000|2021-02-22 10:35:20|4807.5|4787.5|4807.9|4787.9|4807.9|4787.9|4807.5|4787.5|0
1613990130000|2021-02-22 10:35:30|4808.1|4788.1|4808.4|4788.4|4808.7|4788.7|4808.1|4788.1|0
1613990140000|2021-02-22 10:35:40|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1613990150000|2021-02-22 10:35:50|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1613990160000|2021-02-22 10:36:00|4808.6|4788.6|4808.5|4788.5|4808.7|4788.7|4808.5|4788.5|0
1613990170000|2021-02-22 10:36:10|4808|4788|4807.6|4787.6|4808|4788|4807.5|4787.5|0
1613990180000|2021-02-22 10:36:20|4807.5|4787.5|4807.1|4787.1|4807.5|4787.5|4807.1|4787.1|0
1613990190000|2021-02-22 10:36:30|4807|4787|4807.3|4787.3|4807.3|4787.3|4807|4787|0
1613990200000|2021-02-22 10:36:40|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.8|4786.8|0
1613990210000|2021-02-22 10:36:50|4806.7|4786.7|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1613990220000|2021-02-22 10:37:00|4807|4787|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1613990240000|2021-02-22 10:37:20|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1613990280000|2021-02-22 10:38:00|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613990300000|2021-02-22 10:38:20|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1613990330000|2021-02-22 10:38:50|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1613990340000|2021-02-22 10:39:00|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1613990350000|2021-02-22 10:39:10|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1613990360000|2021-02-22 10:39:20|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1613990370000|2021-02-22 10:39:30|4807|4787|4807.3|4787.3|4807.3|4787.3|4806.9|4786.9|0
1613990380000|2021-02-22 10:39:40|4806.8|4786.8|4807|4787|4807.1|4787.1|4806.8|4786.8|0
1613990390000|2021-02-22 10:39:50|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1613990400000|2021-02-22 10:40:00|4807.1|4787.1|4807.2|4787.2|4807.3|4787.3|4807.1|4787.1|0
1613990410000|2021-02-22 10:40:10|4807.5|4787.5|4807.3|4787.3|4807.5|4787.5|4807.2|4787.2|0
1613990420000|2021-02-22 10:40:20|4807.2|4787.2|4807.1|4787.1|4807.2|4787.2|4807|4787|0
1613990430000|2021-02-22 10:40:30|4807|4787|4807|4787|4807|4787|4807|4787|0
1613990440000|2021-02-22 10:40:40|4807.1|4787.1|4806.3|4786.3|4807.1|4787.1|4806.3|4786.3|0
1613990450000|2021-02-22 10:40:50|4806|4786|4804.6|4784.6|4806|4786|4804.6|4784.6|0
1613990460000|2021-02-22 10:41:00|4804.7|4784.7|4805|4785|4805.2|4785.2|4804.7|4784.7|0
1613990470000|2021-02-22 10:41:10|4804.9|4784.9|4803.7|4783.7|4804.9|4784.9|4803.7|4783.7|0
1613990480000|2021-02-22 10:41:20|4803.6|4783.6|4803.4|4783.4|4803.8|4783.8|4803.4|4783.4|0
1613990490000|2021-02-22 10:41:30|4803.3|4783.3|4802.6|4782.6|4803.3|4783.3|4802.6|4782.6|0
1613990500000|2021-02-22 10:41:40|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1613990510000|2021-02-22 10:41:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1613990520000|2021-02-22 10:42:00|4802.5|4782.5|4802.3|4782.3|4802.5|4782.5|4802.3|4782.3|0
1613990530000|2021-02-22 10:42:10|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1613990550000|2021-02-22 10:42:30|4802.2|4782.2|4802.2|4782.2|4802.3|4782.3|4802.1|4782.1|0
1613990560000|2021-02-22 10:42:40|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1613990570000|2021-02-22 10:42:50|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1613990580000|2021-02-22 10:43:00|4802.9|4782.9|4803.1|4783.1|4803.2|4783.2|4802.9|4782.9|0
1613990590000|2021-02-22 10:43:10|4803.3|4783.3|4803.7|4783.7|4803.7|4783.7|4803.2|4783.2|0
1613990600000|2021-02-22 10:43:20|4803.8|4783.8|4803.8|4783.8|4803.9|4783.9|4803.8|4783.8|0
1613990610000|2021-02-22 10:43:30|4804|4784|4804|4784|4804|4784|4804|4784|0
1613990630000|2021-02-22 10:43:50|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1613990640000|2021-02-22 10:44:00|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1613990650000|2021-02-22 10:44:10|4803.9|4783.9|4803.7|4783.7|4803.9|4783.9|4803.7|4783.7|0
1613990660000|2021-02-22 10:44:20|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1613990690000|2021-02-22 10:44:50|4804|4784|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1613990700000|2021-02-22 10:45:00|4803.8|4783.8|4804|4784|4804|4784|4803.8|4783.8|0
1613990710000|2021-02-22 10:45:10|4803.8|4783.8|4804.1|4784.1|4804.3|4784.3|4803.8|4783.8|0
1613990720000|2021-02-22 10:45:20|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1613990730000|2021-02-22 10:45:30|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1613990740000|2021-02-22 10:45:40|4804.1|4784.1|4803.7|4783.7|4804.1|4784.1|4803.6|4783.6|0
1613990750000|2021-02-22 10:45:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1613990760000|2021-02-22 10:46:00|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1613990770000|2021-02-22 10:46:10|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1613990780000|2021-02-22 10:46:20|4803.1|4783.1|4802.5|4782.5|4803.1|4783.1|4802.5|4782.5|0
1613990790000|2021-02-22 10:46:30|4802.6|4782.6|4802.1|4782.1|4802.6|4782.6|4802.1|4782.1|0
1613990800000|2021-02-22 10:46:40|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1613990810000|2021-02-22 10:46:50|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.3|4782.3|0
1613990820000|2021-02-22 10:47:00|4802.2|4782.2|4801.8|4781.8|4802.2|4782.2|4801.8|4781.8|0
1613990830000|2021-02-22 10:47:10|4801.9|4781.9|4801.7|4781.7|4801.9|4781.9|4801.7|4781.7|0
1613990840000|2021-02-22 10:47:20|4802|4782|4801.8|4781.8|4802|4782|4801.8|4781.8|0
1613990850000|2021-02-22 10:47:30|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1613990860000|2021-02-22 10:47:40|4801.6|4781.6|4801.9|4781.9|4801.9|4781.9|4801.6|4781.6|0
1613990870000|2021-02-22 10:47:50|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1613990880000|2021-02-22 10:48:00|4802.4|4782.4|4802.7|4782.7|4802.7|4782.7|4802.4|4782.4|0
1613990890000|2021-02-22 10:48:10|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1613990900000|2021-02-22 10:48:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1613990920000|2021-02-22 10:48:40|4802|4782|4801.9|4781.9|4802|4782|4801.7|4781.7|0
1613990930000|2021-02-22 10:48:50|4801.8|4781.8|4801.9|4781.9|4802|4782|4801.8|4781.8|0
1613990950000|2021-02-22 10:49:10|4801.8|4781.8|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1613990960000|2021-02-22 10:49:20|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1613990970000|2021-02-22 10:49:30|4801.6|4781.6|4801|4781|4801.6|4781.6|4801|4781|0
1613990980000|2021-02-22 10:49:40|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1613990990000|2021-02-22 10:49:50|4800.8|4780.8|4801|4781|4801|4781|4800.8|4780.8|0
1613991000000|2021-02-22 10:50:00|4801.3|4781.3|4802.2|4782.2|4802.2|4782.2|4801.3|4781.3|0
1613991010000|2021-02-22 10:50:10|4802.4|4782.4|4802.7|4782.7|4802.8|4782.8|4802.4|4782.4|0
1613991020000|2021-02-22 10:50:20|4802.8|4782.8|4803.2|4783.2|4803.2|4783.2|4802.8|4782.8|0
1613991040000|2021-02-22 10:50:40|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1613991050000|2021-02-22 10:50:50|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1613991060000|2021-02-22 10:51:00|4802.8|4782.8|4802.7|4782.7|4802.8|4782.8|4802.7|4782.7|0
1613991070000|2021-02-22 10:51:10|4802.9|4782.9|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1613991080000|2021-02-22 10:51:20|4803|4783|4803.4|4783.4|4803.4|4783.4|4803|4783|0
1613991090000|2021-02-22 10:51:30|4802.9|4782.9|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1613991120000|2021-02-22 10:52:00|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1613991130000|2021-02-22 10:52:10|4803|4783|4803|4783|4803|4783|4803|4783|0
1613991140000|2021-02-22 10:52:20|4803.1|4783.1|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1613991150000|2021-02-22 10:52:30|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1613991160000|2021-02-22 10:52:40|4804|4784|4804.5|4784.5|4804.5|4784.5|4804|4784|0
1613991170000|2021-02-22 10:52:50|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1613991200000|2021-02-22 10:53:20|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1613991210000|2021-02-22 10:53:30|4804.8|4784.8|4805|4785|4805|4785|4804.8|4784.8|0
1613991220000|2021-02-22 10:53:40|4804.9|4784.9|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1613991230000|2021-02-22 10:53:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1613991240000|2021-02-22 10:54:00|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1613991250000|2021-02-22 10:54:10|4805.5|4785.5|4805.6|4785.6|4805.7|4785.7|4805.5|4785.5|0
1613991270000|2021-02-22 10:54:30|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1613991280000|2021-02-22 10:54:40|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.1|4785.1|0
1613991290000|2021-02-22 10:54:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1613991300000|2021-02-22 10:55:00|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1613991310000|2021-02-22 10:55:10|4805.5|4785.5|4805.9|4785.9|4805.9|4785.9|4805.5|4785.5|0
1613991320000|2021-02-22 10:55:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1613991340000|2021-02-22 10:55:40|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1613991350000|2021-02-22 10:55:50|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1613991360000|2021-02-22 10:56:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1613991370000|2021-02-22 10:56:10|4805.9|4785.9|4805.7|4785.7|4805.9|4785.9|4805.7|4785.7|0
1613991390000|2021-02-22 10:56:30|4806.2|4786.2|4806|4786|4806.3|4786.3|4805.9|4785.9|0
1613991400000|2021-02-22 10:56:40|4806.8|4786.8|4806.9|4786.9|4807|4787|4806.8|4786.8|0
1613991410000|2021-02-22 10:56:50|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1613991420000|2021-02-22 10:57:00|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1613991430000|2021-02-22 10:57:10|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1613991440000|2021-02-22 10:57:20|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1613991450000|2021-02-22 10:57:30|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1613991470000|2021-02-22 10:57:50|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.9|4786.9|0
1613991480000|2021-02-22 10:58:00|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1613991490000|2021-02-22 10:58:10|4806.6|4786.6|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1613991500000|2021-02-22 10:58:20|4806.9|4786.9|4807.1|4787.1|4807.1|4787.1|4806.9|4786.9|0
1613991510000|2021-02-22 10:58:30|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1613991530000|2021-02-22 10:58:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613991540000|2021-02-22 10:59:00|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1613991550000|2021-02-22 10:59:10|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1613991560000|2021-02-22 10:59:20|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1613991570000|2021-02-22 10:59:30|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1613991580000|2021-02-22 10:59:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1613991590000|2021-02-22 10:59:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1613991600000|2021-02-22 11:00:00|4807.6|4787.6|4807.7|4787.7|4807.8|4787.8|4807.6|4787.6|0
1613991610000|2021-02-22 11:00:10|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1613991620000|2021-02-22 11:00:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613991640000|2021-02-22 11:00:40|4807.4|4787.4|4807.9|4787.9|4807.9|4787.9|4807.4|4787.4|0
1613991650000|2021-02-22 11:00:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1613991660000|2021-02-22 11:01:00|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1613991670000|2021-02-22 11:01:10|4808.1|4788.1|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1613991690000|2021-02-22 11:01:30|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1613991710000|2021-02-22 11:01:50|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1613991720000|2021-02-22 11:02:00|4808.7|4788.7|4808.8|4788.8|4808.9|4788.9|4808.7|4788.7|0
1613991730000|2021-02-22 11:02:10|4808.9|4788.9|4809.1|4789.1|4809.1|4789.1|4808.9|4788.9|0
1613991740000|2021-02-22 11:02:20|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1613991770000|2021-02-22 11:02:50|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1613991790000|2021-02-22 11:03:10|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1613991800000|2021-02-22 11:03:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613991810000|2021-02-22 11:03:30|4810|4790|4810.5|4790.5|4810.6|4790.6|4810|4790|0
1613991820000|2021-02-22 11:03:40|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613991830000|2021-02-22 11:03:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613991840000|2021-02-22 11:04:00|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613991850000|2021-02-22 11:04:10|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613991860000|2021-02-22 11:04:20|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1613991870000|2021-02-22 11:04:30|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613991880000|2021-02-22 11:04:40|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613991890000|2021-02-22 11:04:50|4810.6|4790.6|4811.1|4791.1|4811.1|4791.1|4810.6|4790.6|0
1613991900000|2021-02-22 11:05:00|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1613991910000|2021-02-22 11:05:10|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.3|4791.3|0
1613991920000|2021-02-22 11:05:20|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1613991950000|2021-02-22 11:05:50|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1613991960000|2021-02-22 11:06:00|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1613991980000|2021-02-22 11:06:20|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1613991990000|2021-02-22 11:06:30|4811.8|4791.8|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1613992000000|2021-02-22 11:06:40|4811.8|4791.8|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1613992010000|2021-02-22 11:06:50|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1613992020000|2021-02-22 11:07:00|4811.6|4791.6|4811|4791|4811.7|4791.7|4811|4791|0
1613992030000|2021-02-22 11:07:10|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1613992050000|2021-02-22 11:07:30|4811|4791|4810.8|4790.8|4811|4791|4810.8|4790.8|0
1613992060000|2021-02-22 11:07:40|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613992090000|2021-02-22 11:08:10|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1613992100000|2021-02-22 11:08:20|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1613992110000|2021-02-22 11:08:30|4810.6|4790.6|4810.1|4790.1|4810.6|4790.6|4810|4790|0
1613992120000|2021-02-22 11:08:40|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1613992130000|2021-02-22 11:08:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613992140000|2021-02-22 11:09:00|4810.3|4790.3|4809.7|4789.7|4810.3|4790.3|4809.7|4789.7|0
1613992150000|2021-02-22 11:09:10|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1613992180000|2021-02-22 11:09:40|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1613992190000|2021-02-22 11:09:50|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1613992200000|2021-02-22 11:10:00|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1613992210000|2021-02-22 11:10:10|4809.5|4789.5|4809.3|4789.3|4809.5|4789.5|4809.3|4789.3|0
1613992230000|2021-02-22 11:10:30|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1613992240000|2021-02-22 11:10:40|4808.8|4788.8|4808.5|4788.5|4808.8|4788.8|4808.5|4788.5|0
1613992250000|2021-02-22 11:10:50|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1613992260000|2021-02-22 11:11:00|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1613992270000|2021-02-22 11:11:10|4808|4788|4807.6|4787.6|4808|4788|4807.6|4787.6|0
1613992280000|2021-02-22 11:11:20|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1613992290000|2021-02-22 11:11:30|4807.9|4787.9|4807.4|4787.4|4808|4788|4807.4|4787.4|0
1613992300000|2021-02-22 11:11:40|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1613992310000|2021-02-22 11:11:50|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1613992320000|2021-02-22 11:12:00|4807.3|4787.3|4807.6|4787.6|4807.6|4787.6|4807.3|4787.3|0
1613992330000|2021-02-22 11:12:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1613992350000|2021-02-22 11:12:30|4807.3|4787.3|4806.9|4786.9|4807.4|4787.4|4806.9|4786.9|0
1613992370000|2021-02-22 11:12:50|4807|4787|4807|4787|4807|4787|4807|4787|0
1613992380000|2021-02-22 11:13:00|4806.9|4786.9|4807.3|4787.3|4807.3|4787.3|4806.9|4786.9|0
1613992390000|2021-02-22 11:13:10|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1613992400000|2021-02-22 11:13:20|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1613992430000|2021-02-22 11:13:50|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1613992450000|2021-02-22 11:14:10|4807.3|4787.3|4807|4787|4807.3|4787.3|4807|4787|0
1613992460000|2021-02-22 11:14:20|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1613992470000|2021-02-22 11:14:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1613992500000|2021-02-22 11:15:00|4806.8|4786.8|4807|4787|4807|4787|4806.8|4786.8|0
1613992510000|2021-02-22 11:15:10|4807.2|4787.2|4807.9|4787.9|4808.1|4788.1|4807.1|4787.1|0
1613992520000|2021-02-22 11:15:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1613992540000|2021-02-22 11:15:40|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1613992550000|2021-02-22 11:15:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1613992560000|2021-02-22 11:16:00|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1613992570000|2021-02-22 11:16:10|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1613992580000|2021-02-22 11:16:20|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1613992590000|2021-02-22 11:16:30|4809.1|4789.1|4808.8|4788.8|4809.1|4789.1|4808.8|4788.8|0
1613992600000|2021-02-22 11:16:40|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1613992620000|2021-02-22 11:17:00|4808.6|4788.6|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613992630000|2021-02-22 11:17:10|4808.8|4788.8|4809.3|4789.3|4809.3|4789.3|4808.8|4788.8|0
1613992640000|2021-02-22 11:17:20|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1613992650000|2021-02-22 11:17:30|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1613992660000|2021-02-22 11:17:40|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1613992670000|2021-02-22 11:17:50|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1613992680000|2021-02-22 11:18:00|4809.1|4789.1|4808.7|4788.7|4809.1|4789.1|4808.7|4788.7|0
1613992700000|2021-02-22 11:18:20|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1613992720000|2021-02-22 11:18:40|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613992730000|2021-02-22 11:18:50|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.6|4788.6|0
1613992740000|2021-02-22 11:19:00|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1613992750000|2021-02-22 11:19:10|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1613992760000|2021-02-22 11:19:20|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1613992770000|2021-02-22 11:19:30|4808.4|4788.4|4808|4788|4808.4|4788.4|4808|4788|0
1613992780000|2021-02-22 11:19:40|4808.2|4788.2|4807.7|4787.7|4808.2|4788.2|4807.7|4787.7|0
1613992790000|2021-02-22 11:19:50|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1613992800000|2021-02-22 11:20:00|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1613992810000|2021-02-22 11:20:10|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1613992820000|2021-02-22 11:20:20|4808.3|4788.3|4808.9|4788.9|4808.9|4788.9|4808.3|4788.3|0
1613992830000|2021-02-22 11:20:30|4808.8|4788.8|4809|4789|4809|4789|4808.8|4788.8|0
1613992850000|2021-02-22 11:20:50|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1613992880000|2021-02-22 11:21:20|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1613992890000|2021-02-22 11:21:30|4810.2|4790.2|4810.6|4790.6|4810.6|4790.6|4810.2|4790.2|0
1613992900000|2021-02-22 11:21:40|4810.7|4790.7|4810.9|4790.9|4810.9|4790.9|4810.7|4790.7|0
1613992920000|2021-02-22 11:22:00|4811|4791|4811|4791|4811|4791|4811|4791|0
1613992930000|2021-02-22 11:22:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1613992940000|2021-02-22 11:22:20|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1613992950000|2021-02-22 11:22:30|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1613992980000|2021-02-22 11:23:00|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811|4791|0
1613992990000|2021-02-22 11:23:10|4811.2|4791.2|4811.3|4791.3|4811.4|4791.4|4811.2|4791.2|0
1613993030000|2021-02-22 11:23:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1613993040000|2021-02-22 11:24:00|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1613993050000|2021-02-22 11:24:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1613993060000|2021-02-22 11:24:20|4811.2|4791.2|4811.4|4791.4|4811.4|4791.4|4811.2|4791.2|0
1613993070000|2021-02-22 11:24:30|4811.3|4791.3|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1613993080000|2021-02-22 11:24:40|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1613993100000|2021-02-22 11:25:00|4811.7|4791.7|4812.1|4792.1|4812.1|4792.1|4811.7|4791.7|0
1613993110000|2021-02-22 11:25:10|4812.2|4792.2|4813.2|4793.2|4813.2|4793.2|4812.1|4792.1|0
1613993120000|2021-02-22 11:25:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613993130000|2021-02-22 11:25:30|4813|4793|4813|4793|4813|4793|4813|4793|0
1613993140000|2021-02-22 11:25:40|4813.1|4793.1|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1613993150000|2021-02-22 11:25:50|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1613993170000|2021-02-22 11:26:10|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1613993200000|2021-02-22 11:26:40|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.4|4792.4|0
1613993210000|2021-02-22 11:26:50|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1613993220000|2021-02-22 11:27:00|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.3|4792.3|0
1613993250000|2021-02-22 11:27:30|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1613993260000|2021-02-22 11:27:40|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1613993270000|2021-02-22 11:27:50|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1613993280000|2021-02-22 11:28:00|4811.9|4791.9|4812.2|4792.2|4812.2|4792.2|4811.9|4791.9|0
1613993290000|2021-02-22 11:28:10|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1613993300000|2021-02-22 11:28:20|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613993310000|2021-02-22 11:28:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1613993320000|2021-02-22 11:28:40|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1613993340000|2021-02-22 11:29:00|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613993350000|2021-02-22 11:29:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1613993360000|2021-02-22 11:29:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1613993370000|2021-02-22 11:29:30|4811.3|4791.3|4811.5|4791.5|4811.6|4791.6|4811.3|4791.3|0
1613993380000|2021-02-22 11:29:40|4811.7|4791.7|4811.1|4791.1|4811.7|4791.7|4811.1|4791.1|0
1613993390000|2021-02-22 11:29:50|4811|4791|4810.7|4790.7|4811|4791|4810.7|4790.7|0
1613993400000|2021-02-22 11:30:00|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1613993410000|2021-02-22 11:30:10|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1613993420000|2021-02-22 11:30:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613993430000|2021-02-22 11:30:30|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1613993450000|2021-02-22 11:30:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613993460000|2021-02-22 11:31:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1613993470000|2021-02-22 11:31:10|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1613993480000|2021-02-22 11:31:20|4810.5|4790.5|4810.7|4790.7|4810.7|4790.7|4810.5|4790.5|0
1613993490000|2021-02-22 11:31:30|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1613993520000|2021-02-22 11:32:00|4810.6|4790.6|4810.4|4790.4|4810.6|4790.6|4810.4|4790.4|0
1613993530000|2021-02-22 11:32:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613993540000|2021-02-22 11:32:20|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1613993560000|2021-02-22 11:32:40|4810.3|4790.3|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1613993570000|2021-02-22 11:32:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1613993580000|2021-02-22 11:33:00|4810.3|4790.3|4810.4|4790.4|4810.5|4790.5|4810.3|4790.3|0
1613993590000|2021-02-22 11:33:10|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1613993600000|2021-02-22 11:33:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613993610000|2021-02-22 11:33:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1613993620000|2021-02-22 11:33:40|4810.3|4790.3|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1613993630000|2021-02-22 11:33:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1613993660000|2021-02-22 11:34:20|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1613993670000|2021-02-22 11:34:30|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1613993680000|2021-02-22 11:34:40|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613993690000|2021-02-22 11:34:50|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1613993700000|2021-02-22 11:35:00|4810.4|4790.4|4810|4790|4810.5|4790.5|4810|4790|0
1613993710000|2021-02-22 11:35:10|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1613993720000|2021-02-22 11:35:20|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1613993730000|2021-02-22 11:35:30|4809.6|4789.6|4810.1|4790.1|4810.1|4790.1|4809.5|4789.5|0
1613993740000|2021-02-22 11:35:40|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1613993750000|2021-02-22 11:35:50|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1613993760000|2021-02-22 11:36:00|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613993770000|2021-02-22 11:36:10|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613993780000|2021-02-22 11:36:20|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1613993790000|2021-02-22 11:36:30|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810.1|4790.1|0
1613993810000|2021-02-22 11:36:50|4810|4790|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1613993860000|2021-02-22 11:37:40|4810|4790|4810|4790|4810|4790|4810|4790|0
1613993910000|2021-02-22 11:38:30|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1613993920000|2021-02-22 11:38:40|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1613993930000|2021-02-22 11:38:50|4809.8|4789.8|4809.5|4789.5|4809.8|4789.8|4809.5|4789.5|0
1613993940000|2021-02-22 11:39:00|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1613993970000|2021-02-22 11:39:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1613993980000|2021-02-22 11:39:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1613993990000|2021-02-22 11:39:50|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1613994010000|2021-02-22 11:40:10|4808.8|4788.8|4808.9|4788.9|4809|4789|4808.8|4788.8|0
1613994070000|2021-02-22 11:41:10|4808.8|4788.8|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1613994080000|2021-02-22 11:41:20|4809|4789|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1613994090000|2021-02-22 11:41:30|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1613994110000|2021-02-22 11:41:50|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1613994140000|2021-02-22 11:42:20|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1613994150000|2021-02-22 11:42:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1613994160000|2021-02-22 11:42:40|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1613994180000|2021-02-22 11:43:00|4809.3|4789.3|4808.6|4788.6|4809.3|4789.3|4808.6|4788.6|0
1613994210000|2021-02-22 11:43:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1613994240000|2021-02-22 11:44:00|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1613994250000|2021-02-22 11:44:10|4809|4789|4809.5|4789.5|4809.5|4789.5|4809|4789|0
1613994260000|2021-02-22 11:44:20|4809.4|4789.4|4809.1|4789.1|4809.5|4789.5|4809.1|4789.1|0
1613994270000|2021-02-22 11:44:30|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1613994280000|2021-02-22 11:44:40|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1613994290000|2021-02-22 11:44:50|4809.3|4789.3|4809.1|4789.1|4809.3|4789.3|4809.1|4789.1|0
1613994300000|2021-02-22 11:45:00|4809.2|4789.2|4809.3|4789.3|4809.4|4789.4|4809.1|4789.1|0
1613994320000|2021-02-22 11:45:20|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1613994330000|2021-02-22 11:45:30|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1613994340000|2021-02-22 11:45:40|4809.8|4789.8|4810|4790|4810|4790|4809.7|4789.7|0
1613994350000|2021-02-22 11:45:50|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1613994360000|2021-02-22 11:46:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1613994370000|2021-02-22 11:46:10|4810|4790|4810|4790|4810|4790|4810|4790|0
1613994380000|2021-02-22 11:46:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1613994400000|2021-02-22 11:46:40|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1613994410000|2021-02-22 11:46:50|4810.3|4790.3|4810.7|4790.7|4810.7|4790.7|4810.3|4790.3|0
1613994420000|2021-02-22 11:47:00|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.4|4790.4|0
1613994440000|2021-02-22 11:47:20|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1613994450000|2021-02-22 11:47:30|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.2|4790.2|0
1613994470000|2021-02-22 11:47:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1613994490000|2021-02-22 11:48:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1613994500000|2021-02-22 11:48:20|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1613994510000|2021-02-22 11:48:30|4810.4|4790.4|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1613994520000|2021-02-22 11:48:40|4810|4790|4810|4790|4810.1|4790.1|4810|4790|0
1613994530000|2021-02-22 11:48:50|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1613994550000|2021-02-22 11:49:10|4810.2|4790.2|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1613994560000|2021-02-22 11:49:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1613994570000|2021-02-22 11:49:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1613994580000|2021-02-22 11:49:40|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1613994600000|2021-02-22 11:50:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1613994610000|2021-02-22 11:50:10|4810.5|4790.5|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1613994620000|2021-02-22 11:50:20|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1613994650000|2021-02-22 11:50:50|4811|4791|4811.5|4791.5|4811.5|4791.5|4811|4791|0
1613994690000|2021-02-22 11:51:30|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1613994700000|2021-02-22 11:51:40|4811.9|4791.9|4812.2|4792.2|4812.2|4792.2|4811.9|4791.9|0
1613994710000|2021-02-22 11:51:50|4812.4|4792.4|4812.7|4792.7|4812.7|4792.7|4812.4|4792.4|0
1613994730000|2021-02-22 11:52:10|4812.9|4792.9|4813.8|4793.8|4813.8|4793.8|4812.9|4792.9|0
1613994740000|2021-02-22 11:52:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613994760000|2021-02-22 11:52:40|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1613994770000|2021-02-22 11:52:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613994780000|2021-02-22 11:53:00|4814.2|4794.2|4814.7|4794.7|4814.7|4794.7|4814.2|4794.2|0
1613994790000|2021-02-22 11:53:10|4814.6|4794.6|4814.9|4794.9|4814.9|4794.9|4814.6|4794.6|0
1613994800000|2021-02-22 11:53:20|4815|4795|4815.1|4795.1|4815.2|4795.2|4814.9|4794.9|0
1613994820000|2021-02-22 11:53:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1613994840000|2021-02-22 11:54:00|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1613994860000|2021-02-22 11:54:20|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1613994870000|2021-02-22 11:54:30|4815.3|4795.3|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1613994880000|2021-02-22 11:54:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613994900000|2021-02-22 11:55:00|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1613994910000|2021-02-22 11:55:10|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1613994930000|2021-02-22 11:55:30|4814.9|4794.9|4814.7|4794.7|4814.9|4794.9|4814.7|4794.7|0
1613994940000|2021-02-22 11:55:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613994950000|2021-02-22 11:55:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613994960000|2021-02-22 11:56:00|4814.3|4794.3|4815.1|4795.1|4815.1|4795.1|4814.3|4794.3|0
1613994970000|2021-02-22 11:56:10|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1613994990000|2021-02-22 11:56:30|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1613995000000|2021-02-22 11:56:40|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1613995020000|2021-02-22 11:57:00|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.3|4795.3|0
1613995030000|2021-02-22 11:57:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1613995040000|2021-02-22 11:57:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1613995050000|2021-02-22 11:57:30|4815.7|4795.7|4816.5|4796.5|4816.5|4796.5|4815.7|4795.7|0
1613995060000|2021-02-22 11:57:40|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1613995070000|2021-02-22 11:57:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1613995080000|2021-02-22 11:58:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1613995100000|2021-02-22 11:58:20|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1613995110000|2021-02-22 11:58:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1613995120000|2021-02-22 11:58:40|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1613995140000|2021-02-22 11:59:00|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1613995150000|2021-02-22 11:59:10|4816|4796|4815.7|4795.7|4816|4796|4815.6|4795.6|0
1613995160000|2021-02-22 11:59:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613995170000|2021-02-22 11:59:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1613995190000|2021-02-22 11:59:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1613995200000|2021-02-22 12:00:00|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1613995210000|2021-02-22 12:00:10|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1613995220000|2021-02-22 12:00:20|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.5|4796.5|0
1613995230000|2021-02-22 12:00:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1613995240000|2021-02-22 12:00:40|4816.6|4796.6|4816.7|4796.7|4816.8|4796.8|4816.6|4796.6|0
1613995250000|2021-02-22 12:00:50|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1613995260000|2021-02-22 12:01:00|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1613995270000|2021-02-22 12:01:10|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1613995320000|2021-02-22 12:02:00|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1613995330000|2021-02-22 12:02:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1613995350000|2021-02-22 12:02:30|4817.1|4797.1|4816.8|4796.8|4817.1|4797.1|4816.8|4796.8|0
1613995360000|2021-02-22 12:02:40|4817.3|4797.3|4817.1|4797.1|4817.3|4797.3|4817.1|4797.1|0
1613995370000|2021-02-22 12:02:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1613995380000|2021-02-22 12:03:00|4816.5|4796.5|4816.5|4796.5|4816.9|4796.9|4816.5|4796.5|0
1613995390000|2021-02-22 12:03:10|4816.3|4796.3|4816|4796|4816.4|4796.4|4816|4796|0
1613995400000|2021-02-22 12:03:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1613995440000|2021-02-22 12:04:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1613995450000|2021-02-22 12:04:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1613995470000|2021-02-22 12:04:30|4815.9|4795.9|4815.7|4795.7|4816|4796|4815.7|4795.7|0
1613995490000|2021-02-22 12:04:50|4815.9|4795.9|4816.2|4796.2|4816.6|4796.6|4815.9|4795.9|0
1613995500000|2021-02-22 12:05:00|4816.1|4796.1|4817|4797|4817|4797|4816|4796|0
1613995510000|2021-02-22 12:05:10|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1613995520000|2021-02-22 12:05:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1613995530000|2021-02-22 12:05:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1613995540000|2021-02-22 12:05:40|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1613995550000|2021-02-22 12:05:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1613995560000|2021-02-22 12:06:00|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1613995590000|2021-02-22 12:06:30|4816.3|4796.3|4815.8|4795.8|4816.3|4796.3|4815.7|4795.7|0
1613995600000|2021-02-22 12:06:40|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1613995610000|2021-02-22 12:06:50|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1613995620000|2021-02-22 12:07:00|4816.1|4796.1|4816|4796|4816.1|4796.1|4815.9|4795.9|0
1613995630000|2021-02-22 12:07:10|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1613995640000|2021-02-22 12:07:20|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1613995650000|2021-02-22 12:07:30|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1613995660000|2021-02-22 12:07:40|4815.8|4795.8|4815.8|4795.8|4815.9|4795.9|4815.7|4795.7|0
1613995670000|2021-02-22 12:07:50|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1613995680000|2021-02-22 12:08:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1613995690000|2021-02-22 12:08:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1613995700000|2021-02-22 12:08:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1613995710000|2021-02-22 12:08:30|4814.8|4794.8|4814.5|4794.5|4814.8|4794.8|4814.5|4794.5|0
1613995720000|2021-02-22 12:08:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613995740000|2021-02-22 12:09:00|4814.4|4794.4|4814.4|4794.4|4814.5|4794.5|4814.3|4794.3|0
1613995750000|2021-02-22 12:09:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613995760000|2021-02-22 12:09:20|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1613995770000|2021-02-22 12:09:30|4813.5|4793.5|4812.9|4792.9|4813.5|4793.5|4812.9|4792.9|0
1613995780000|2021-02-22 12:09:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1613995790000|2021-02-22 12:09:50|4812.5|4792.5|4812.9|4792.9|4812.9|4792.9|4812.5|4792.5|0
1613995800000|2021-02-22 12:10:00|4812.8|4792.8|4812.4|4792.4|4812.8|4792.8|4812.4|4792.4|0
1613995810000|2021-02-22 12:10:10|4812.5|4792.5|4813.9|4793.9|4813.9|4793.9|4812.5|4792.5|0
1613995820000|2021-02-22 12:10:20|4814|4794|4814|4794|4814|4794|4814|4794|0
1613995830000|2021-02-22 12:10:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613995840000|2021-02-22 12:10:40|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1613995860000|2021-02-22 12:11:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1613995870000|2021-02-22 12:11:10|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1613995880000|2021-02-22 12:11:20|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613995890000|2021-02-22 12:11:30|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613995900000|2021-02-22 12:11:40|4813.7|4793.7|4813.3|4793.3|4813.7|4793.7|4813.3|4793.3|0
1613995920000|2021-02-22 12:12:00|4813.2|4793.2|4813|4793|4813.3|4793.3|4813|4793|0
1613995950000|2021-02-22 12:12:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613995970000|2021-02-22 12:12:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1613995980000|2021-02-22 12:13:00|4812.8|4792.8|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1613995990000|2021-02-22 12:13:10|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1613996000000|2021-02-22 12:13:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1613996010000|2021-02-22 12:13:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1613996020000|2021-02-22 12:13:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1613996030000|2021-02-22 12:13:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1613996040000|2021-02-22 12:14:00|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1613996050000|2021-02-22 12:14:10|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1613996060000|2021-02-22 12:14:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613996070000|2021-02-22 12:14:30|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613996090000|2021-02-22 12:14:50|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1613996100000|2021-02-22 12:15:00|4813.4|4793.4|4813.7|4793.7|4813.7|4793.7|4813.4|4793.4|0
1613996110000|2021-02-22 12:15:10|4813.9|4793.9|4813.9|4793.9|4814.1|4794.1|4813.9|4793.9|0
1613996120000|2021-02-22 12:15:20|4814.2|4794.2|4815.1|4795.1|4815.1|4795.1|4814.2|4794.2|0
1613996130000|2021-02-22 12:15:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613996150000|2021-02-22 12:15:50|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1613996160000|2021-02-22 12:16:00|4815.2|4795.2|4814.9|4794.9|4815.2|4795.2|4814.8|4794.8|0
1613996170000|2021-02-22 12:16:10|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1613996180000|2021-02-22 12:16:20|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1613996200000|2021-02-22 12:16:40|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1613996210000|2021-02-22 12:16:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613996220000|2021-02-22 12:17:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1613996230000|2021-02-22 12:17:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1613996250000|2021-02-22 12:17:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1613996260000|2021-02-22 12:17:40|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1613996290000|2021-02-22 12:18:10|4815.7|4795.7|4815.1|4795.1|4815.7|4795.7|4815.1|4795.1|0
1613996300000|2021-02-22 12:18:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1613996310000|2021-02-22 12:18:30|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1613996320000|2021-02-22 12:18:40|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.2|4794.2|0
1613996330000|2021-02-22 12:18:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613996350000|2021-02-22 12:19:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613996360000|2021-02-22 12:19:20|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1613996380000|2021-02-22 12:19:40|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1613996390000|2021-02-22 12:19:50|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1613996400000|2021-02-22 12:20:00|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1613996410000|2021-02-22 12:20:10|4814.6|4794.6|4814.1|4794.1|4814.6|4794.6|4814.1|4794.1|0
1613996420000|2021-02-22 12:20:20|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613996430000|2021-02-22 12:20:30|4814.5|4794.5|4814.1|4794.1|4814.5|4794.5|4814.1|4794.1|0
1613996440000|2021-02-22 12:20:40|4814.4|4794.4|4814.7|4794.7|4814.7|4794.7|4814.4|4794.4|0
1613996450000|2021-02-22 12:20:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1613996460000|2021-02-22 12:21:00|4814.8|4794.8|4815.1|4795.1|4815.1|4795.1|4814.6|4794.6|0
1613996470000|2021-02-22 12:21:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1613996490000|2021-02-22 12:21:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1613996510000|2021-02-22 12:21:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1613996520000|2021-02-22 12:22:00|4815|4795|4814.8|4794.8|4815|4795|4814.8|4794.8|0
1613996540000|2021-02-22 12:22:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1613996560000|2021-02-22 12:22:40|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1613996570000|2021-02-22 12:22:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613996580000|2021-02-22 12:23:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1613996590000|2021-02-22 12:23:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613996640000|2021-02-22 12:24:00|4814.1|4794.1|4813.6|4793.6|4814.2|4794.2|4813.6|4793.6|0
1613996660000|2021-02-22 12:24:20|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1613996690000|2021-02-22 12:24:50|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1613996720000|2021-02-22 12:25:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613996730000|2021-02-22 12:25:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613996750000|2021-02-22 12:25:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613996760000|2021-02-22 12:26:00|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1613996770000|2021-02-22 12:26:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613996800000|2021-02-22 12:26:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613996820000|2021-02-22 12:27:00|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1613996830000|2021-02-22 12:27:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613996860000|2021-02-22 12:27:40|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1613996880000|2021-02-22 12:28:00|4813.3|4793.3|4812.8|4792.8|4813.3|4793.3|4812.8|4792.8|0
1613996890000|2021-02-22 12:28:10|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1613996900000|2021-02-22 12:28:20|4812.5|4792.5|4812.8|4792.8|4812.8|4792.8|4812.5|4792.5|0
1613996930000|2021-02-22 12:28:50|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1613996940000|2021-02-22 12:29:00|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1613996960000|2021-02-22 12:29:20|4812.3|4792.3|4812.6|4792.6|4812.6|4792.6|4812.3|4792.3|0
1613996970000|2021-02-22 12:29:30|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1613996980000|2021-02-22 12:29:40|4812.8|4792.8|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1613996990000|2021-02-22 12:29:50|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1613997000000|2021-02-22 12:30:00|4813.3|4793.3|4813.6|4793.6|4813.6|4793.6|4813.3|4793.3|0
1613997020000|2021-02-22 12:30:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613997030000|2021-02-22 12:30:30|4813.6|4793.6|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1613997040000|2021-02-22 12:30:40|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1613997070000|2021-02-22 12:31:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613997080000|2021-02-22 12:31:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613997100000|2021-02-22 12:31:40|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1613997110000|2021-02-22 12:31:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613997120000|2021-02-22 12:32:00|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1613997130000|2021-02-22 12:32:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1613997140000|2021-02-22 12:32:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1613997170000|2021-02-22 12:32:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613997190000|2021-02-22 12:33:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613997200000|2021-02-22 12:33:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1613997210000|2021-02-22 12:33:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613997220000|2021-02-22 12:33:40|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1613997230000|2021-02-22 12:33:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613997240000|2021-02-22 12:34:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613997250000|2021-02-22 12:34:10|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1613997280000|2021-02-22 12:34:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613997290000|2021-02-22 12:34:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1613997310000|2021-02-22 12:35:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613997330000|2021-02-22 12:35:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613997340000|2021-02-22 12:35:40|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1613997350000|2021-02-22 12:35:50|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1613997380000|2021-02-22 12:36:20|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1613997390000|2021-02-22 12:36:30|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1613997400000|2021-02-22 12:36:40|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1613997420000|2021-02-22 12:37:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1613997430000|2021-02-22 12:37:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1613997440000|2021-02-22 12:37:20|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1613997450000|2021-02-22 12:37:30|4814.8|4794.8|4814.6|4794.6|4814.8|4794.8|4814.6|4794.6|0
1613997460000|2021-02-22 12:37:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1613997480000|2021-02-22 12:38:00|4815|4795|4815.5|4795.5|4815.5|4795.5|4815|4795|0
1613997490000|2021-02-22 12:38:10|4815.4|4795.4|4815.6|4795.6|4815.6|4795.6|4815.2|4795.2|0
1613997500000|2021-02-22 12:38:20|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.4|4795.4|0
1613997520000|2021-02-22 12:38:40|4815.5|4795.5|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1613997530000|2021-02-22 12:38:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1613997540000|2021-02-22 12:39:00|4815.8|4795.8|4815.4|4795.4|4815.8|4795.8|4815.4|4795.4|0
1613997550000|2021-02-22 12:39:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613997560000|2021-02-22 12:39:20|4815|4795|4815.3|4795.3|4815.3|4795.3|4815|4795|0
1613997590000|2021-02-22 12:39:50|4815.4|4795.4|4815.6|4795.6|4815.6|4795.6|4815.4|4795.4|0
1613997600000|2021-02-22 12:40:00|4815.5|4795.5|4815.6|4795.6|4815.7|4795.7|4815.5|4795.5|0
1613997620000|2021-02-22 12:40:20|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1613997630000|2021-02-22 12:40:30|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1613997640000|2021-02-22 12:40:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1613997650000|2021-02-22 12:40:50|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1613997660000|2021-02-22 12:41:00|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1613997680000|2021-02-22 12:41:20|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1613997700000|2021-02-22 12:41:40|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1613997710000|2021-02-22 12:41:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1613997720000|2021-02-22 12:42:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613997740000|2021-02-22 12:42:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613997750000|2021-02-22 12:42:30|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1613997770000|2021-02-22 12:42:50|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1613997800000|2021-02-22 12:43:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613997810000|2021-02-22 12:43:30|4813.7|4793.7|4813.4|4793.4|4813.7|4793.7|4813.3|4793.3|0
1613997820000|2021-02-22 12:43:40|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613997830000|2021-02-22 12:43:50|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1613997840000|2021-02-22 12:44:00|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1613997850000|2021-02-22 12:44:10|4813.4|4793.4|4813.8|4793.8|4813.8|4793.8|4813.3|4793.3|0
1613997860000|2021-02-22 12:44:20|4814|4794|4814|4794|4814|4794|4813.9|4793.9|0
1613997870000|2021-02-22 12:44:30|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1613997880000|2021-02-22 12:44:40|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1613997890000|2021-02-22 12:44:50|4814.1|4794.1|4813.5|4793.5|4814.1|4794.1|4813.5|4793.5|0
1613997900000|2021-02-22 12:45:00|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1613997910000|2021-02-22 12:45:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1613997920000|2021-02-22 12:45:20|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1613997930000|2021-02-22 12:45:30|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.3|4793.3|0
1613997940000|2021-02-22 12:45:40|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1613997950000|2021-02-22 12:45:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613997960000|2021-02-22 12:46:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613997970000|2021-02-22 12:46:10|4813|4793|4813|4793|4813|4793|4813|4793|0
1613997990000|2021-02-22 12:46:30|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613998000000|2021-02-22 12:46:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1613998010000|2021-02-22 12:46:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613998070000|2021-02-22 12:47:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1613998100000|2021-02-22 12:48:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613998110000|2021-02-22 12:48:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1613998120000|2021-02-22 12:48:40|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1613998130000|2021-02-22 12:48:50|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1613998140000|2021-02-22 12:49:00|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1613998150000|2021-02-22 12:49:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613998160000|2021-02-22 12:49:20|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1613998190000|2021-02-22 12:49:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613998200000|2021-02-22 12:50:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613998210000|2021-02-22 12:50:10|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1613998220000|2021-02-22 12:50:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1613998260000|2021-02-22 12:51:00|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1613998290000|2021-02-22 12:51:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1613998300000|2021-02-22 12:51:40|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1613998310000|2021-02-22 12:51:50|4813.3|4793.3|4813.8|4793.8|4813.8|4793.8|4813.3|4793.3|0
1613998330000|2021-02-22 12:52:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1613998340000|2021-02-22 12:52:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1613998350000|2021-02-22 12:52:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1613998380000|2021-02-22 12:53:00|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1613998390000|2021-02-22 12:53:10|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1613998410000|2021-02-22 12:53:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613998430000|2021-02-22 12:53:50|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1613998440000|2021-02-22 12:54:00|4813.1|4793.1|4812.1|4792.1|4813.1|4793.1|4812.1|4792.1|0
1613998460000|2021-02-22 12:54:20|4812.2|4792.2|4812.3|4792.3|4812.4|4792.4|4812.2|4792.2|0
1613998480000|2021-02-22 12:54:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1613998500000|2021-02-22 12:55:00|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1613998510000|2021-02-22 12:55:10|4812|4792|4812|4792|4812|4792|4811.9|4791.9|0
1613998520000|2021-02-22 12:55:20|4812.1|4792.1|4812.2|4792.2|4812.5|4792.5|4812.1|4792.1|0
1613998530000|2021-02-22 12:55:30|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1613998560000|2021-02-22 12:56:00|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1613998570000|2021-02-22 12:56:10|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1613998580000|2021-02-22 12:56:20|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1613998610000|2021-02-22 12:56:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1613998620000|2021-02-22 12:57:00|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1613998640000|2021-02-22 12:57:20|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1613998670000|2021-02-22 12:57:50|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1613998680000|2021-02-22 12:58:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1613998700000|2021-02-22 12:58:20|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1613998740000|2021-02-22 12:59:00|4812.3|4792.3|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1613998780000|2021-02-22 12:59:40|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1613998790000|2021-02-22 12:59:50|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.2|4792.2|0
1613998810000|2021-02-22 13:00:10|4812.4|4792.4|4812.8|4792.8|4812.9|4792.9|4812.4|4792.4|0
1613998820000|2021-02-22 13:00:20|4813|4793|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1613998830000|2021-02-22 13:00:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1613998840000|2021-02-22 13:00:40|4813|4793|4813.2|4793.2|4813.2|4793.2|4813|4793|0
1613998850000|2021-02-22 13:00:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1613998870000|2021-02-22 13:01:10|4813|4793|4813|4793|4813|4793|4813|4793|0
1613998910000|2021-02-22 13:01:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613998920000|2021-02-22 13:02:00|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1613998930000|2021-02-22 13:02:10|4813.1|4793.1|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1613998980000|2021-02-22 13:03:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1613998990000|2021-02-22 13:03:10|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1613999020000|2021-02-22 13:03:40|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1613999040000|2021-02-22 13:04:00|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613999060000|2021-02-22 13:04:20|4813.1|4793.1|4813.5|4793.5|4813.5|4793.5|4813.1|4793.1|0
1613999070000|2021-02-22 13:04:30|4813.8|4793.8|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1613999100000|2021-02-22 13:05:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613999110000|2021-02-22 13:05:10|4814.1|4794.1|4814|4794|4814.2|4794.2|4814|4794|0
1613999120000|2021-02-22 13:05:20|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1613999130000|2021-02-22 13:05:30|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1613999140000|2021-02-22 13:05:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613999150000|2021-02-22 13:05:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1613999160000|2021-02-22 13:06:00|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1613999180000|2021-02-22 13:06:20|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1613999200000|2021-02-22 13:06:40|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.4|4794.4|0
1613999210000|2021-02-22 13:06:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613999220000|2021-02-22 13:07:00|4814.6|4794.6|4814.9|4794.9|4814.9|4794.9|4814.6|4794.6|0
1613999250000|2021-02-22 13:07:30|4815|4795|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1613999260000|2021-02-22 13:07:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1613999280000|2021-02-22 13:08:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613999290000|2021-02-22 13:08:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1613999300000|2021-02-22 13:08:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1613999320000|2021-02-22 13:08:40|4815|4795|4815.1|4795.1|4815.1|4795.1|4814.9|4794.9|0
1613999330000|2021-02-22 13:08:50|4815.5|4795.5|4816|4796|4816|4796|4815.5|4795.5|0
1613999340000|2021-02-22 13:09:00|4815.8|4795.8|4815.3|4795.3|4815.8|4795.8|4815.2|4795.2|0
1613999350000|2021-02-22 13:09:10|4815.4|4795.4|4815.1|4795.1|4815.4|4795.4|4815.1|4795.1|0
1613999360000|2021-02-22 13:09:20|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1613999370000|2021-02-22 13:09:30|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1613999380000|2021-02-22 13:09:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1613999390000|2021-02-22 13:09:50|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1613999400000|2021-02-22 13:10:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1613999420000|2021-02-22 13:10:20|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1613999430000|2021-02-22 13:10:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1613999440000|2021-02-22 13:10:40|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1613999460000|2021-02-22 13:11:00|4814.6|4794.6|4814.3|4794.3|4814.6|4794.6|4814.3|4794.3|0
1613999470000|2021-02-22 13:11:10|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613999480000|2021-02-22 13:11:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1613999490000|2021-02-22 13:11:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1613999510000|2021-02-22 13:11:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1613999530000|2021-02-22 13:12:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1613999540000|2021-02-22 13:12:20|4813.8|4793.8|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1613999550000|2021-02-22 13:12:30|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1613999580000|2021-02-22 13:13:00|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1613999600000|2021-02-22 13:13:20|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613999620000|2021-02-22 13:13:40|4813.4|4793.4|4813.5|4793.5|4813.6|4793.6|4813.4|4793.4|0
1613999630000|2021-02-22 13:13:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613999650000|2021-02-22 13:14:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1613999670000|2021-02-22 13:14:30|4813|4793|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1613999690000|2021-02-22 13:14:50|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1613999760000|2021-02-22 13:16:00|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1613999790000|2021-02-22 13:16:30|4813.2|4793.2|4813.5|4793.5|4813.5|4793.5|4813.2|4793.2|0
1613999800000|2021-02-22 13:16:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1613999810000|2021-02-22 13:16:50|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1613999820000|2021-02-22 13:17:00|4813.8|4793.8|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1613999840000|2021-02-22 13:17:20|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1613999850000|2021-02-22 13:17:30|4814.4|4794.4|4814.9|4794.9|4814.9|4794.9|4814.4|4794.4|0
1613999900000|2021-02-22 13:18:20|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1613999910000|2021-02-22 13:18:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1613999930000|2021-02-22 13:18:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1613999940000|2021-02-22 13:19:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1613999960000|2021-02-22 13:19:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614000000000|2021-02-22 13:20:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614000010000|2021-02-22 13:20:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1614000020000|2021-02-22 13:20:20|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614000030000|2021-02-22 13:20:30|4815|4795|4814.7|4794.7|4815|4795|4814.7|4794.7|0
1614000040000|2021-02-22 13:20:40|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1614000050000|2021-02-22 13:20:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614000060000|2021-02-22 13:21:00|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1614000070000|2021-02-22 13:21:10|4815|4795|4815|4795|4815|4795|4814.9|4794.9|0
1614000080000|2021-02-22 13:21:20|4814.9|4794.9|4815.2|4795.2|4815.2|4795.2|4814.9|4794.9|0
1614000090000|2021-02-22 13:21:30|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1614000100000|2021-02-22 13:21:40|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614000120000|2021-02-22 13:22:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614000130000|2021-02-22 13:22:10|4815.5|4795.5|4814.9|4794.9|4815.5|4795.5|4814.9|4794.9|0
1614000140000|2021-02-22 13:22:20|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1614000150000|2021-02-22 13:22:30|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1614000160000|2021-02-22 13:22:40|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1614000170000|2021-02-22 13:22:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614000180000|2021-02-22 13:23:00|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1614000190000|2021-02-22 13:23:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614000210000|2021-02-22 13:23:30|4815|4795|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1614000220000|2021-02-22 13:23:40|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1614000230000|2021-02-22 13:23:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614000250000|2021-02-22 13:24:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614000260000|2021-02-22 13:24:20|4815.6|4795.6|4815.8|4795.8|4815.8|4795.8|4815.6|4795.6|0
1614000280000|2021-02-22 13:24:40|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1614000310000|2021-02-22 13:25:10|4816.1|4796.1|4815.8|4795.8|4816.3|4796.3|4815.8|4795.8|0
1614000320000|2021-02-22 13:25:20|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1614000330000|2021-02-22 13:25:30|4816.2|4796.2|4817.1|4797.1|4817.1|4797.1|4816.2|4796.2|0
1614000340000|2021-02-22 13:25:40|4817.2|4797.2|4817.6|4797.6|4817.6|4797.6|4817.2|4797.2|0
1614000370000|2021-02-22 13:26:10|4817.5|4797.5|4817.2|4797.2|4817.5|4797.5|4817.2|4797.2|0
1614000380000|2021-02-22 13:26:20|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1614000400000|2021-02-22 13:26:40|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1614000410000|2021-02-22 13:26:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614000420000|2021-02-22 13:27:00|4817|4797|4816.8|4796.8|4817|4797|4816.8|4796.8|0
1614000430000|2021-02-22 13:27:10|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1614000440000|2021-02-22 13:27:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1614000450000|2021-02-22 13:27:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614000460000|2021-02-22 13:27:40|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1614000470000|2021-02-22 13:27:50|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1614000480000|2021-02-22 13:28:00|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1614000490000|2021-02-22 13:28:10|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614000500000|2021-02-22 13:28:20|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1614000510000|2021-02-22 13:28:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614000520000|2021-02-22 13:28:40|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614000530000|2021-02-22 13:28:50|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614000540000|2021-02-22 13:29:00|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1614000550000|2021-02-22 13:29:10|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1614000560000|2021-02-22 13:29:20|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1614000570000|2021-02-22 13:29:30|4816.6|4796.6|4817.1|4797.1|4817.1|4797.1|4816.6|4796.6|0
1614000580000|2021-02-22 13:29:40|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1614000590000|2021-02-22 13:29:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1614000600000|2021-02-22 13:30:00|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1614000610000|2021-02-22 13:30:10|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1614000620000|2021-02-22 13:30:20|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1614000640000|2021-02-22 13:30:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1614000650000|2021-02-22 13:30:50|4817.4|4797.4|4817.7|4797.7|4817.7|4797.7|4817.4|4797.4|0
1614000660000|2021-02-22 13:31:00|4817.9|4797.9|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1614000670000|2021-02-22 13:31:10|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1614000680000|2021-02-22 13:31:20|4818.2|4798.2|4818.4|4798.4|4818.5|4798.5|4818.2|4798.2|0
1614000690000|2021-02-22 13:31:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614000700000|2021-02-22 13:31:40|4818.3|4798.3|4818.5|4798.5|4818.5|4798.5|4818.3|4798.3|0
1614000720000|2021-02-22 13:32:00|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1614000730000|2021-02-22 13:32:10|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1614000740000|2021-02-22 13:32:20|4818.3|4798.3|4818.2|4798.2|4818.3|4798.3|4818.2|4798.2|0
1614000750000|2021-02-22 13:32:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1614000760000|2021-02-22 13:32:40|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1614000770000|2021-02-22 13:32:50|4818|4798|4817.5|4797.5|4818|4798|4817.5|4797.5|0
1614000780000|2021-02-22 13:33:00|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1614000790000|2021-02-22 13:33:10|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1614000820000|2021-02-22 13:33:40|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1614000830000|2021-02-22 13:33:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614000840000|2021-02-22 13:34:00|4817.4|4797.4|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1614000850000|2021-02-22 13:34:10|4817.5|4797.5|4817.9|4797.9|4817.9|4797.9|4817.5|4797.5|0
1614000860000|2021-02-22 13:34:20|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1614000870000|2021-02-22 13:34:30|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1614000880000|2021-02-22 13:34:40|4818.2|4798.2|4817.8|4797.8|4818.2|4798.2|4817.8|4797.8|0
1614000890000|2021-02-22 13:34:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1614000900000|2021-02-22 13:35:00|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1614000910000|2021-02-22 13:35:10|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1614000920000|2021-02-22 13:35:20|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1614000930000|2021-02-22 13:35:30|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1614000940000|2021-02-22 13:35:40|4818.1|4798.1|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1614000950000|2021-02-22 13:35:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1614000960000|2021-02-22 13:36:00|4818.8|4798.8|4819|4799|4819|4799|4818.7|4798.7|0
1614000970000|2021-02-22 13:36:10|4818.9|4798.9|4818.5|4798.5|4819|4799|4818.5|4798.5|0
1614000980000|2021-02-22 13:36:20|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1614000990000|2021-02-22 13:36:30|4818.6|4798.6|4818.2|4798.2|4818.8|4798.8|4818.2|4798.2|0
1614001000000|2021-02-22 13:36:40|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1614001010000|2021-02-22 13:36:50|4818.1|4798.1|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1614001020000|2021-02-22 13:37:00|4818.2|4798.2|4818|4798|4818.2|4798.2|4818|4798|0
1614001040000|2021-02-22 13:37:20|4818.1|4798.1|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1614001050000|2021-02-22 13:37:30|4818.1|4798.1|4817.9|4797.9|4818.1|4798.1|4817.9|4797.9|0
1614001060000|2021-02-22 13:37:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1614001070000|2021-02-22 13:37:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614001080000|2021-02-22 13:38:00|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1614001090000|2021-02-22 13:38:10|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1614001100000|2021-02-22 13:38:20|4818.6|4798.6|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1614001110000|2021-02-22 13:38:30|4818.7|4798.7|4818.7|4798.7|4818.8|4798.8|4818.6|4798.6|0
1614001120000|2021-02-22 13:38:40|4818.6|4798.6|4818.8|4798.8|4818.8|4798.8|4818.6|4798.6|0
1614001140000|2021-02-22 13:39:00|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1614001150000|2021-02-22 13:39:10|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1614001160000|2021-02-22 13:39:20|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1614001170000|2021-02-22 13:39:30|4819|4799|4819|4799|4819|4799|4819|4799|0
1614001200000|2021-02-22 13:40:00|4818.8|4798.8|4819.3|4799.3|4819.3|4799.3|4818.8|4798.8|0
1614001210000|2021-02-22 13:40:10|4819.4|4799.4|4819.6|4799.6|4819.6|4799.6|4819.4|4799.4|0
1614001220000|2021-02-22 13:40:20|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1614001250000|2021-02-22 13:40:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1614001260000|2021-02-22 13:41:00|4819.3|4799.3|4820.1|4800.1|4820.2|4800.2|4819.3|4799.3|0
1614001270000|2021-02-22 13:41:10|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1614001280000|2021-02-22 13:41:20|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1614001300000|2021-02-22 13:41:40|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1614001310000|2021-02-22 13:41:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1614001320000|2021-02-22 13:42:00|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1614001330000|2021-02-22 13:42:10|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1614001340000|2021-02-22 13:42:20|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1614001390000|2021-02-22 13:43:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1614001420000|2021-02-22 13:43:40|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1614001430000|2021-02-22 13:43:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1614001450000|2021-02-22 13:44:10|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1614001460000|2021-02-22 13:44:20|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1614001470000|2021-02-22 13:44:30|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1614001490000|2021-02-22 13:44:50|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1614001500000|2021-02-22 13:45:00|4820.1|4800.1|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1614001530000|2021-02-22 13:45:30|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1614001540000|2021-02-22 13:45:40|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1614001550000|2021-02-22 13:45:50|4820|4800|4820|4800|4820|4800|4820|4800|0
1614001560000|2021-02-22 13:46:00|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1614001570000|2021-02-22 13:46:10|4820.8|4800.8|4820.8|4800.8|4820.9|4800.9|4820.7|4800.7|0
1614001580000|2021-02-22 13:46:20|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1614001590000|2021-02-22 13:46:30|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1614001600000|2021-02-22 13:46:40|4820.4|4800.4|4820.7|4800.7|4820.7|4800.7|4820.4|4800.4|0
1614001620000|2021-02-22 13:47:00|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1614001630000|2021-02-22 13:47:10|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1614001640000|2021-02-22 13:47:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1614001650000|2021-02-22 13:47:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1614001660000|2021-02-22 13:47:40|4820.6|4800.6|4820.8|4800.8|4820.8|4800.8|4820.6|4800.6|0
1614001670000|2021-02-22 13:47:50|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1614001680000|2021-02-22 13:48:00|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1614001690000|2021-02-22 13:48:10|4821|4801|4820.8|4800.8|4821|4801|4820.7|4800.7|0
1614001720000|2021-02-22 13:48:40|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1614001730000|2021-02-22 13:48:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1614001740000|2021-02-22 13:49:00|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1614001750000|2021-02-22 13:49:10|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1614001760000|2021-02-22 13:49:20|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1614001790000|2021-02-22 13:49:50|4821|4801|4820.9|4800.9|4821|4801|4820.8|4800.8|0
1614001800000|2021-02-22 13:50:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1614001810000|2021-02-22 13:50:10|4821.2|4801.2|4821|4801|4821.2|4801.2|4821|4801|0
1614001820000|2021-02-22 13:50:20|4821.1|4801.1|4821.4|4801.4|4821.5|4801.5|4821.1|4801.1|0
1614001830000|2021-02-22 13:50:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1614001850000|2021-02-22 13:50:50|4820.9|4800.9|4821.2|4801.2|4821.2|4801.2|4820.9|4800.9|0
1614001860000|2021-02-22 13:51:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1614001910000|2021-02-22 13:51:50|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1614001930000|2021-02-22 13:52:10|4821.1|4801.1|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1614001940000|2021-02-22 13:52:20|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1614001960000|2021-02-22 13:52:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1614002000000|2021-02-22 13:53:20|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1614002010000|2021-02-22 13:53:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1614002020000|2021-02-22 13:53:40|4821.2|4801.2|4821.5|4801.5|4821.5|4801.5|4821.2|4801.2|0
1614002030000|2021-02-22 13:53:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1614002060000|2021-02-22 13:54:20|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1614002070000|2021-02-22 13:54:30|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1614002090000|2021-02-22 13:54:50|4821|4801|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1614002100000|2021-02-22 13:55:00|4821.3|4801.3|4821|4801|4821.3|4801.3|4821|4801|0
1614002120000|2021-02-22 13:55:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1614002140000|2021-02-22 13:55:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1614002150000|2021-02-22 13:55:50|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1614002180000|2021-02-22 13:56:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1614002190000|2021-02-22 13:56:30|4821|4801|4820.1|4800.1|4821|4801|4820.1|4800.1|0
1614002210000|2021-02-22 13:56:50|4819.9|4799.9|4819.5|4799.5|4819.9|4799.9|4819.5|4799.5|0
1614002220000|2021-02-22 13:57:00|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1614002230000|2021-02-22 13:57:10|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1614002240000|2021-02-22 13:57:20|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1614002250000|2021-02-22 13:57:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1614002260000|2021-02-22 13:57:40|4819.4|4799.4|4819.3|4799.3|4819.6|4799.6|4819.3|4799.3|0
1614002270000|2021-02-22 13:57:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1614002290000|2021-02-22 13:58:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1614002340000|2021-02-22 13:59:00|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1614002350000|2021-02-22 13:59:10|4819|4799|4819|4799|4819|4799|4819|4799|0
1614002360000|2021-02-22 13:59:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1614002370000|2021-02-22 13:59:30|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1614002390000|2021-02-22 13:59:50|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1614002400000|2021-02-22 14:00:00|4818.3|4798.3|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1614002420000|2021-02-22 14:00:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1614002430000|2021-02-22 14:00:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614002440000|2021-02-22 14:00:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1614002450000|2021-02-22 14:00:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614002460000|2021-02-22 14:01:00|4818.3|4798.3|4818.2|4798.2|4818.3|4798.3|4818.2|4798.2|0
1614002470000|2021-02-22 14:01:10|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1614002480000|2021-02-22 14:01:20|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1614002490000|2021-02-22 14:01:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1614002510000|2021-02-22 14:01:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614002520000|2021-02-22 14:02:00|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1614002530000|2021-02-22 14:02:10|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1614002560000|2021-02-22 14:02:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614002580000|2021-02-22 14:03:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1614002590000|2021-02-22 14:03:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614002600000|2021-02-22 14:03:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1614002620000|2021-02-22 14:03:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1614002630000|2021-02-22 14:03:50|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1614002640000|2021-02-22 14:04:00|4817.2|4797.2|4817|4797|4817.2|4797.2|4816.8|4796.8|0
1614002650000|2021-02-22 14:04:10|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1614002660000|2021-02-22 14:04:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614002670000|2021-02-22 14:04:30|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1614002680000|2021-02-22 14:04:40|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614002690000|2021-02-22 14:04:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614002700000|2021-02-22 14:05:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1614002740000|2021-02-22 14:05:40|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1614002750000|2021-02-22 14:05:50|4816.6|4796.6|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1614002760000|2021-02-22 14:06:00|4816.5|4796.5|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1614002770000|2021-02-22 14:06:10|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1614002780000|2021-02-22 14:06:20|4816.3|4796.3|4816|4796|4816.3|4796.3|4816|4796|0
1614002800000|2021-02-22 14:06:40|4815.8|4795.8|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1614002810000|2021-02-22 14:06:50|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614002820000|2021-02-22 14:07:00|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.3|4795.3|0
1614002840000|2021-02-22 14:07:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614002850000|2021-02-22 14:07:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614002870000|2021-02-22 14:07:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614002890000|2021-02-22 14:08:10|4815.9|4795.9|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1614002900000|2021-02-22 14:08:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1614002910000|2021-02-22 14:08:30|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1614002920000|2021-02-22 14:08:40|4815.8|4795.8|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614002930000|2021-02-22 14:08:50|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614002950000|2021-02-22 14:09:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614002960000|2021-02-22 14:09:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1614002970000|2021-02-22 14:09:30|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1614002980000|2021-02-22 14:09:40|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614002990000|2021-02-22 14:09:50|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1614003000000|2021-02-22 14:10:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614003010000|2021-02-22 14:10:10|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.3|4796.3|0
1614003030000|2021-02-22 14:10:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.5|4796.5|0
1614003040000|2021-02-22 14:10:40|4816.5|4796.5|4816|4796|4816.5|4796.5|4816|4796|0
1614003050000|2021-02-22 14:10:50|4815.7|4795.7|4814.7|4794.7|4815.7|4795.7|4814.7|4794.7|0
1614003060000|2021-02-22 14:11:00|4814.8|4794.8|4815.2|4795.2|4815.2|4795.2|4814.8|4794.8|0
1614003070000|2021-02-22 14:11:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614003080000|2021-02-22 14:11:20|4815.5|4795.5|4815.6|4795.6|4815.7|4795.7|4815.5|4795.5|0
1614003090000|2021-02-22 14:11:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614003100000|2021-02-22 14:11:40|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614003120000|2021-02-22 14:12:00|4815.7|4795.7|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1614003130000|2021-02-22 14:12:10|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1614003140000|2021-02-22 14:12:20|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614003170000|2021-02-22 14:12:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614003180000|2021-02-22 14:13:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614003190000|2021-02-22 14:13:10|4816|4796|4816.3|4796.3|4816.3|4796.3|4816|4796|0
1614003200000|2021-02-22 14:13:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614003230000|2021-02-22 14:13:50|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1614003240000|2021-02-22 14:14:00|4815.8|4795.8|4816.1|4796.1|4816.2|4796.2|4815.7|4795.7|0
1614003250000|2021-02-22 14:14:10|4816|4796|4816|4796|4816|4796|4816|4796|0
1614003260000|2021-02-22 14:14:20|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614003280000|2021-02-22 14:14:40|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1614003290000|2021-02-22 14:14:50|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614003300000|2021-02-22 14:15:00|4815.1|4795.1|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1614003310000|2021-02-22 14:15:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614003320000|2021-02-22 14:15:20|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614003340000|2021-02-22 14:15:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614003350000|2021-02-22 14:15:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614003360000|2021-02-22 14:16:00|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1614003370000|2021-02-22 14:16:10|4815.2|4795.2|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614003380000|2021-02-22 14:16:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614003390000|2021-02-22 14:16:30|4815.4|4795.4|4815.4|4795.4|4815.5|4795.5|4815.3|4795.3|0
1614003410000|2021-02-22 14:16:50|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614003420000|2021-02-22 14:17:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614003450000|2021-02-22 14:17:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1614003460000|2021-02-22 14:17:40|4814.9|4794.9|4814.4|4794.4|4814.9|4794.9|4814.4|4794.4|0
1614003470000|2021-02-22 14:17:50|4814.3|4794.3|4813.5|4793.5|4814.3|4794.3|4813.5|4793.5|0
1614003480000|2021-02-22 14:18:00|4813.3|4793.3|4812.3|4792.3|4813.3|4793.3|4812.3|4792.3|0
1614003490000|2021-02-22 14:18:10|4812.5|4792.5|4813.1|4793.1|4813.1|4793.1|4812.5|4792.5|0
1614003500000|2021-02-22 14:18:20|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.3|4792.3|0
1614003510000|2021-02-22 14:18:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614003530000|2021-02-22 14:18:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1614003540000|2021-02-22 14:19:00|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.4|4792.4|0
1614003550000|2021-02-22 14:19:10|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1614003580000|2021-02-22 14:19:40|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1614003600000|2021-02-22 14:20:00|4812.5|4792.5|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1614003610000|2021-02-22 14:20:10|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614003620000|2021-02-22 14:20:20|4812.1|4792.1|4811.8|4791.8|4812.1|4792.1|4811.8|4791.8|0
1614003650000|2021-02-22 14:20:50|4811.7|4791.7|4810.5|4790.5|4811.7|4791.7|4810.5|4790.5|0
1614003660000|2021-02-22 14:21:00|4810.6|4790.6|4810.4|4790.4|4810.6|4790.6|4810.4|4790.4|0
1614003670000|2021-02-22 14:21:10|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1614003680000|2021-02-22 14:21:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614003690000|2021-02-22 14:21:30|4810.5|4790.5|4810.6|4790.6|4810.8|4790.8|4810.4|4790.4|0
1614003720000|2021-02-22 14:22:00|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1614003730000|2021-02-22 14:22:10|4810.7|4790.7|4811.5|4791.5|4811.5|4791.5|4810.6|4790.6|0
1614003740000|2021-02-22 14:22:20|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1614003750000|2021-02-22 14:22:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1614003760000|2021-02-22 14:22:40|4811.3|4791.3|4811.4|4791.4|4811.4|4791.4|4811.3|4791.3|0
1614003780000|2021-02-22 14:23:00|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1614003790000|2021-02-22 14:23:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614003800000|2021-02-22 14:23:20|4811.1|4791.1|4810.8|4790.8|4811.1|4791.1|4810.7|4790.7|0
1614003810000|2021-02-22 14:23:30|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1614003830000|2021-02-22 14:23:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614003840000|2021-02-22 14:24:00|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1614003850000|2021-02-22 14:24:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614003860000|2021-02-22 14:24:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1614003870000|2021-02-22 14:24:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1614003880000|2021-02-22 14:24:40|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1614003890000|2021-02-22 14:24:50|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614003900000|2021-02-22 14:25:00|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614003910000|2021-02-22 14:25:10|4809.1|4789.1|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1614003920000|2021-02-22 14:25:20|4809.2|4789.2|4808.9|4788.9|4809.2|4789.2|4808.9|4788.9|0
1614003930000|2021-02-22 14:25:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1614003940000|2021-02-22 14:25:40|4808.8|4788.8|4808.8|4788.8|4808.9|4788.9|4808.6|4788.6|0
1614003960000|2021-02-22 14:26:00|4809|4789|4809|4789|4809|4789|4809|4789|0
1614003970000|2021-02-22 14:26:10|4809.2|4789.2|4809.9|4789.9|4809.9|4789.9|4809.2|4789.2|0
1614003990000|2021-02-22 14:26:30|4810|4790|4810.3|4790.3|4810.3|4790.3|4810|4790|0
1614004000000|2021-02-22 14:26:40|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614004010000|2021-02-22 14:26:50|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1614004020000|2021-02-22 14:27:00|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1614004030000|2021-02-22 14:27:10|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614004050000|2021-02-22 14:27:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1614004070000|2021-02-22 14:27:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614004090000|2021-02-22 14:28:10|4810.3|4790.3|4810.5|4790.5|4810.5|4790.5|4810.3|4790.3|0
1614004100000|2021-02-22 14:28:20|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1614004120000|2021-02-22 14:28:40|4810.5|4790.5|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1614004140000|2021-02-22 14:29:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614004150000|2021-02-22 14:29:10|4810.8|4790.8|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1614004170000|2021-02-22 14:29:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1614004190000|2021-02-22 14:29:50|4810.3|4790.3|4810|4790|4810.4|4790.4|4810|4790|0
1614004200000|2021-02-22 14:30:00|4809.5|4789.5|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1614004210000|2021-02-22 14:30:10|4809.8|4789.8|4810.2|4790.2|4810.2|4790.2|4809.8|4789.8|0
1614004220000|2021-02-22 14:30:20|4810.4|4790.4|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1614004230000|2021-02-22 14:30:30|4809.8|4789.8|4809.4|4789.4|4809.8|4789.8|4809.4|4789.4|0
1614004240000|2021-02-22 14:30:40|4809.2|4789.2|4808.9|4788.9|4809.3|4789.3|4808.9|4788.9|0
1614004250000|2021-02-22 14:30:50|4809|4789|4809.2|4789.2|4809.2|4789.2|4808.7|4788.7|0
1614004260000|2021-02-22 14:31:00|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1614004270000|2021-02-22 14:31:10|4809.7|4789.7|4809.9|4789.9|4809.9|4789.9|4809.7|4789.7|0
1614004280000|2021-02-22 14:31:20|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1614004290000|2021-02-22 14:31:30|4809.9|4789.9|4810.5|4790.5|4810.5|4790.5|4809.8|4789.8|0
1614004300000|2021-02-22 14:31:40|4810.6|4790.6|4811|4791|4811|4791|4810.6|4790.6|0
1614004310000|2021-02-22 14:31:50|4810.8|4790.8|4811.2|4791.2|4811.2|4791.2|4810.8|4790.8|0
1614004320000|2021-02-22 14:32:00|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1614004330000|2021-02-22 14:32:10|4810.9|4790.9|4810.7|4790.7|4810.9|4790.9|4810.6|4790.6|0
1614004350000|2021-02-22 14:32:30|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.2|4790.2|0
1614004360000|2021-02-22 14:32:40|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1614004370000|2021-02-22 14:32:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614004380000|2021-02-22 14:33:00|4810.5|4790.5|4810.8|4790.8|4810.9|4790.9|4810.5|4790.5|0
1614004390000|2021-02-22 14:33:10|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.2|4790.2|0
1614004400000|2021-02-22 14:33:20|4810.4|4790.4|4809.8|4789.8|4810.4|4790.4|4809.6|4789.6|0
1614004410000|2021-02-22 14:33:30|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1614004420000|2021-02-22 14:33:40|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1614004430000|2021-02-22 14:33:50|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.4|4789.4|0
1614004440000|2021-02-22 14:34:00|4810|4790|4810.3|4790.3|4810.3|4790.3|4809.9|4789.9|0
1614004450000|2021-02-22 14:34:10|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1614004460000|2021-02-22 14:34:20|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1614004470000|2021-02-22 14:34:30|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810|4790|0
1614004480000|2021-02-22 14:34:40|4810.7|4790.7|4810.9|4790.9|4811|4791|4810.7|4790.7|0
1614004490000|2021-02-22 14:34:50|4811|4791|4811|4791|4811|4791|4811|4791|0
1614004500000|2021-02-22 14:35:00|4810.9|4790.9|4811.2|4791.2|4811.2|4791.2|4810.9|4790.9|0
1614004520000|2021-02-22 14:35:20|4811.5|4791.5|4812.5|4792.5|4812.5|4792.5|4811.5|4791.5|0
1614004530000|2021-02-22 14:35:30|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.3|4792.3|0
1614004540000|2021-02-22 14:35:40|4812.7|4792.7|4813.4|4793.4|4813.4|4793.4|4812.7|4792.7|0
1614004550000|2021-02-22 14:35:50|4813.3|4793.3|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1614004560000|2021-02-22 14:36:00|4813.1|4793.1|4812.4|4792.4|4813.1|4793.1|4812.3|4792.3|0
1614004570000|2021-02-22 14:36:10|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1614004580000|2021-02-22 14:36:20|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1614004590000|2021-02-22 14:36:30|4812.9|4792.9|4813.3|4793.3|4813.3|4793.3|4812.9|4792.9|0
1614004600000|2021-02-22 14:36:40|4813.2|4793.2|4812.7|4792.7|4813.2|4793.2|4812.7|4792.7|0
1614004610000|2021-02-22 14:36:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1614004620000|2021-02-22 14:37:00|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.6|4792.6|0
1614004630000|2021-02-22 14:37:10|4812.7|4792.7|4813|4793|4813.2|4793.2|4812.7|4792.7|0
1614004640000|2021-02-22 14:37:20|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1614004650000|2021-02-22 14:37:30|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1614004660000|2021-02-22 14:37:40|4813.5|4793.5|4814.5|4794.5|4814.5|4794.5|4813.5|4793.5|0
1614004670000|2021-02-22 14:37:50|4814.3|4794.3|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1614004680000|2021-02-22 14:38:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614004700000|2021-02-22 14:38:20|4814.3|4794.3|4814.7|4794.7|4814.7|4794.7|4814.3|4794.3|0
1614004710000|2021-02-22 14:38:30|4814.8|4794.8|4814.7|4794.7|4814.9|4794.9|4814.7|4794.7|0
1614004730000|2021-02-22 14:38:50|4814.8|4794.8|4815|4795|4815|4795|4814.8|4794.8|0
1614004740000|2021-02-22 14:39:00|4815.2|4795.2|4815.4|4795.4|4815.6|4795.6|4815.2|4795.2|0
1614004750000|2021-02-22 14:39:10|4815.3|4795.3|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1614004760000|2021-02-22 14:39:20|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1614004770000|2021-02-22 14:39:30|4814.5|4794.5|4814.8|4794.8|4814.8|4794.8|4814.5|4794.5|0
1614004780000|2021-02-22 14:39:40|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1614004790000|2021-02-22 14:39:50|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1614004800000|2021-02-22 14:40:00|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1614004810000|2021-02-22 14:40:10|4814.5|4794.5|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1614004820000|2021-02-22 14:40:20|4814.6|4794.6|4814.1|4794.1|4814.6|4794.6|4814.1|4794.1|0
1614004830000|2021-02-22 14:40:30|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1614004840000|2021-02-22 14:40:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614004850000|2021-02-22 14:40:50|4814.3|4794.3|4814.5|4794.5|4814.8|4794.8|4814.3|4794.3|0
1614004860000|2021-02-22 14:41:00|4814.3|4794.3|4813.7|4793.7|4814.4|4794.4|4813.7|4793.7|0
1614004870000|2021-02-22 14:41:10|4813.5|4793.5|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1614004880000|2021-02-22 14:41:20|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1614004910000|2021-02-22 14:41:50|4813.6|4793.6|4813.2|4793.2|4813.6|4793.6|4813.2|4793.2|0
1614004920000|2021-02-22 14:42:00|4813.1|4793.1|4812.1|4792.1|4813.1|4793.1|4812|4792|0
1614004940000|2021-02-22 14:42:20|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614004950000|2021-02-22 14:42:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1614004960000|2021-02-22 14:42:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1614004970000|2021-02-22 14:42:50|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1614004980000|2021-02-22 14:43:00|4811.4|4791.4|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1614004990000|2021-02-22 14:43:10|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811.2|4791.2|0
1614005000000|2021-02-22 14:43:20|4811.9|4791.9|4812|4792|4812|4792|4811.8|4791.8|0
1614005010000|2021-02-22 14:43:30|4812.2|4792.2|4811.9|4791.9|4812.2|4792.2|4811.8|4791.8|0
1614005020000|2021-02-22 14:43:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1614005030000|2021-02-22 14:43:50|4812|4792|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1614005040000|2021-02-22 14:44:00|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1614005050000|2021-02-22 14:44:10|4812|4792|4812|4792|4812|4792|4812|4792|0
1614005070000|2021-02-22 14:44:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614005080000|2021-02-22 14:44:40|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1614005090000|2021-02-22 14:44:50|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1614005100000|2021-02-22 14:45:00|4812.9|4792.9|4813.2|4793.2|4813.3|4793.3|4812.9|4792.9|0
1614005110000|2021-02-22 14:45:10|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1614005120000|2021-02-22 14:45:20|4813.5|4793.5|4814.1|4794.1|4814.1|4794.1|4813.5|4793.5|0
1614005130000|2021-02-22 14:45:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1614005140000|2021-02-22 14:45:40|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1614005150000|2021-02-22 14:45:50|4814.4|4794.4|4814.6|4794.6|4814.6|4794.6|4814.4|4794.4|0
1614005160000|2021-02-22 14:46:00|4814.5|4794.5|4814.3|4794.3|4814.6|4794.6|4814.3|4794.3|0
1614005170000|2021-02-22 14:46:10|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1614005180000|2021-02-22 14:46:20|4813.8|4793.8|4813.4|4793.4|4813.8|4793.8|4813.4|4793.4|0
1614005190000|2021-02-22 14:46:30|4813.3|4793.3|4813.1|4793.1|4813.3|4793.3|4813.1|4793.1|0
1614005200000|2021-02-22 14:46:40|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1614005210000|2021-02-22 14:46:50|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1614005220000|2021-02-22 14:47:00|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1614005230000|2021-02-22 14:47:10|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.2|4793.2|0
1614005260000|2021-02-22 14:47:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1614005270000|2021-02-22 14:47:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1614005280000|2021-02-22 14:48:00|4812.8|4792.8|4813.4|4793.4|4813.4|4793.4|4812.8|4792.8|0
1614005290000|2021-02-22 14:48:10|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1614005300000|2021-02-22 14:48:20|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1614005310000|2021-02-22 14:48:30|4813.8|4793.8|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1614005320000|2021-02-22 14:48:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614005330000|2021-02-22 14:48:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614005340000|2021-02-22 14:49:00|4814.2|4794.2|4814.8|4794.8|4814.8|4794.8|4814.2|4794.2|0
1614005350000|2021-02-22 14:49:10|4814.7|4794.7|4814.8|4794.8|4814.9|4794.9|4814.7|4794.7|0
1614005360000|2021-02-22 14:49:20|4814.7|4794.7|4814.6|4794.6|4814.9|4794.9|4814.6|4794.6|0
1614005370000|2021-02-22 14:49:30|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1614005380000|2021-02-22 14:49:40|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1614005390000|2021-02-22 14:49:50|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614005400000|2021-02-22 14:50:00|4815.4|4795.4|4815.9|4795.9|4815.9|4795.9|4815.4|4795.4|0
1614005410000|2021-02-22 14:50:10|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1614005420000|2021-02-22 14:50:20|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1614005430000|2021-02-22 14:50:30|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1614005440000|2021-02-22 14:50:40|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.4|4795.4|0
1614005450000|2021-02-22 14:50:50|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614005460000|2021-02-22 14:51:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614005470000|2021-02-22 14:51:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614005480000|2021-02-22 14:51:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1614005490000|2021-02-22 14:51:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.2|4795.2|0
1614005500000|2021-02-22 14:51:40|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1614005520000|2021-02-22 14:52:00|4816|4796|4816.4|4796.4|4816.4|4796.4|4816|4796|0
1614005530000|2021-02-22 14:52:10|4816.6|4796.6|4816.9|4796.9|4817|4797|4816.6|4796.6|0
1614005540000|2021-02-22 14:52:20|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614005550000|2021-02-22 14:52:30|4817.2|4797.2|4817.5|4797.5|4817.5|4797.5|4817.2|4797.2|0
1614005570000|2021-02-22 14:52:50|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1614005580000|2021-02-22 14:53:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.4|4797.4|0
1614005590000|2021-02-22 14:53:10|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1614005600000|2021-02-22 14:53:20|4817.7|4797.7|4818|4798|4818|4798|4817.7|4797.7|0
1614005610000|2021-02-22 14:53:30|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1614005620000|2021-02-22 14:53:40|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1614005630000|2021-02-22 14:53:50|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1614005640000|2021-02-22 14:54:00|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1614005650000|2021-02-22 14:54:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1614005670000|2021-02-22 14:54:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1614005680000|2021-02-22 14:54:40|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1614005690000|2021-02-22 14:54:50|4819.4|4799.4|4819.7|4799.7|4819.7|4799.7|4819.4|4799.4|0
1614005700000|2021-02-22 14:55:00|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1614005720000|2021-02-22 14:55:20|4819.7|4799.7|4819.3|4799.3|4819.7|4799.7|4819.3|4799.3|0
1614005730000|2021-02-22 14:55:30|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1614005750000|2021-02-22 14:55:50|4819.3|4799.3|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1614005760000|2021-02-22 14:56:00|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1614005770000|2021-02-22 14:56:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1614005780000|2021-02-22 14:56:20|4819.3|4799.3|4819.4|4799.4|4819.5|4799.5|4819.3|4799.3|0
1614005790000|2021-02-22 14:56:30|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1614005800000|2021-02-22 14:56:40|4819.4|4799.4|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1614005810000|2021-02-22 14:56:50|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1614005820000|2021-02-22 14:57:00|4819.3|4799.3|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1614005830000|2021-02-22 14:57:10|4819|4799|4818.9|4798.9|4819|4799|4818.8|4798.8|0
1614005840000|2021-02-22 14:57:20|4819.1|4799.1|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1614005850000|2021-02-22 14:57:30|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1614005860000|2021-02-22 14:57:40|4818.6|4798.6|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1614005870000|2021-02-22 14:57:50|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1614005880000|2021-02-22 14:58:00|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1614005890000|2021-02-22 14:58:10|4818.7|4798.7|4818.3|4798.3|4818.9|4798.9|4818.3|4798.3|0
1614005900000|2021-02-22 14:58:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614005910000|2021-02-22 14:58:30|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1614005920000|2021-02-22 14:58:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614005930000|2021-02-22 14:58:50|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1614005940000|2021-02-22 14:59:00|4818.4|4798.4|4818.7|4798.7|4818.7|4798.7|4818.4|4798.4|0
1614005950000|2021-02-22 14:59:10|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1614005960000|2021-02-22 14:59:20|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1614005980000|2021-02-22 14:59:40|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1614005990000|2021-02-22 14:59:50|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1614006000000|2021-02-22 15:00:00|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.4|4798.4|0
1614006040000|2021-02-22 15:00:40|4818.4|4798.4|4818.7|4798.7|4818.7|4798.7|4818.4|4798.4|0
1614006050000|2021-02-22 15:00:50|4819.1|4799.1|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1614006060000|2021-02-22 15:01:00|4819.2|4799.2|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1614006070000|2021-02-22 15:01:10|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1614006080000|2021-02-22 15:01:20|4819.1|4799.1|4818.8|4798.8|4819.1|4799.1|4818.8|4798.8|0
1614006090000|2021-02-22 15:01:30|4818.6|4798.6|4818.7|4798.7|4818.8|4798.8|4818.6|4798.6|0
1614006100000|2021-02-22 15:01:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1614006120000|2021-02-22 15:02:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1614006130000|2021-02-22 15:02:10|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1614006150000|2021-02-22 15:02:30|4818.4|4798.4|4818|4798|4818.4|4798.4|4818|4798|0
1614006160000|2021-02-22 15:02:40|4817.9|4797.9|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1614006170000|2021-02-22 15:02:50|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1614006180000|2021-02-22 15:03:00|4818|4798|4818|4798|4818|4798|4818|4798|0
1614006190000|2021-02-22 15:03:10|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1614006200000|2021-02-22 15:03:20|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1614006210000|2021-02-22 15:03:30|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1614006220000|2021-02-22 15:03:40|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1614006230000|2021-02-22 15:03:50|4817.3|4797.3|4816.7|4796.7|4817.3|4797.3|4816.7|4796.7|0
1614006240000|2021-02-22 15:04:00|4816.6|4796.6|4816.9|4796.9|4817|4797|4816.6|4796.6|0
1614006250000|2021-02-22 15:04:10|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614006260000|2021-02-22 15:04:20|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1614006270000|2021-02-22 15:04:30|4816.8|4796.8|4817.2|4797.2|4817.2|4797.2|4816.8|4796.8|0
1614006290000|2021-02-22 15:04:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1614006300000|2021-02-22 15:05:00|4817.5|4797.5|4817.5|4797.5|4817.6|4797.6|4817.4|4797.4|0
1614006310000|2021-02-22 15:05:10|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.5|4797.5|0
1614006320000|2021-02-22 15:05:20|4817.9|4797.9|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1614006330000|2021-02-22 15:05:30|4818.1|4798.1|4817.9|4797.9|4818.1|4798.1|4817.9|4797.9|0
1614006340000|2021-02-22 15:05:40|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1614006350000|2021-02-22 15:05:50|4818.4|4798.4|4819|4799|4819|4799|4818.4|4798.4|0
1614006360000|2021-02-22 15:06:00|4819.2|4799.2|4818.9|4798.9|4819.4|4799.4|4818.9|4798.9|0
1614006370000|2021-02-22 15:06:10|4818.8|4798.8|4819|4799|4819.3|4799.3|4818.8|4798.8|0
1614006380000|2021-02-22 15:06:20|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.6|4798.6|0
1614006390000|2021-02-22 15:06:30|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1614006400000|2021-02-22 15:06:40|4818.9|4798.9|4818.9|4798.9|4819.1|4799.1|4818.9|4798.9|0
1614006410000|2021-02-22 15:06:50|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1614006420000|2021-02-22 15:07:00|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1614006430000|2021-02-22 15:07:10|4819|4799|4819.1|4799.1|4819.2|4799.2|4819|4799|0
1614006440000|2021-02-22 15:07:20|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1614006450000|2021-02-22 15:07:30|4818.6|4798.6|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1614006460000|2021-02-22 15:07:40|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1614006470000|2021-02-22 15:07:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614006480000|2021-02-22 15:08:00|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1614006490000|2021-02-22 15:08:10|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.3|4797.3|0
1614006500000|2021-02-22 15:08:20|4816.9|4796.9|4816.6|4796.6|4817.1|4797.1|4816.6|4796.6|0
1614006510000|2021-02-22 15:08:30|4816.3|4796.3|4815.8|4795.8|4816.3|4796.3|4815.7|4795.7|0
1614006520000|2021-02-22 15:08:40|4816.1|4796.1|4815.5|4795.5|4816.1|4796.1|4815.2|4795.2|0
1614006530000|2021-02-22 15:08:50|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1614006540000|2021-02-22 15:09:00|4815.2|4795.2|4815.7|4795.7|4815.7|4795.7|4815.2|4795.2|0
1614006550000|2021-02-22 15:09:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1614006560000|2021-02-22 15:09:20|4815.9|4795.9|4815.7|4795.7|4815.9|4795.9|4815.6|4795.6|0
1614006570000|2021-02-22 15:09:30|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1614006580000|2021-02-22 15:09:40|4815.8|4795.8|4815.5|4795.5|4815.8|4795.8|4815.5|4795.5|0
1614006590000|2021-02-22 15:09:50|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614006600000|2021-02-22 15:10:00|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1614006610000|2021-02-22 15:10:10|4815.7|4795.7|4815.8|4795.8|4815.9|4795.9|4815.7|4795.7|0
1614006620000|2021-02-22 15:10:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1614006630000|2021-02-22 15:10:30|4815.2|4795.2|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1614006640000|2021-02-22 15:10:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1614006650000|2021-02-22 15:10:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1614006660000|2021-02-22 15:11:00|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.3|4794.3|0
1614006670000|2021-02-22 15:11:10|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1614006680000|2021-02-22 15:11:20|4814.5|4794.5|4814.5|4794.5|4814.7|4794.7|4814.3|4794.3|0
1614006690000|2021-02-22 15:11:30|4814.6|4794.6|4814.7|4794.7|4814.8|4794.8|4814.6|4794.6|0
1614006700000|2021-02-22 15:11:40|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1614006710000|2021-02-22 15:11:50|4814.7|4794.7|4814.8|4794.8|4814.9|4794.9|4814.7|4794.7|0
1614006720000|2021-02-22 15:12:00|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.4|4794.4|0
1614006730000|2021-02-22 15:12:10|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1614006740000|2021-02-22 15:12:20|4815|4795|4815.2|4795.2|4815.2|4795.2|4815|4795|0
1614006750000|2021-02-22 15:12:30|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614006770000|2021-02-22 15:12:50|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1614006780000|2021-02-22 15:13:00|4815|4795|4814.5|4794.5|4815|4795|4814.5|4794.5|0
1614006790000|2021-02-22 15:13:10|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1614006800000|2021-02-22 15:13:20|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1614006810000|2021-02-22 15:13:30|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614006820000|2021-02-22 15:13:40|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1614006830000|2021-02-22 15:13:50|4813.5|4793.5|4813.9|4793.9|4813.9|4793.9|4813.5|4793.5|0
1614006840000|2021-02-22 15:14:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614006850000|2021-02-22 15:14:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614006860000|2021-02-22 15:14:20|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1614006870000|2021-02-22 15:14:30|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1614006880000|2021-02-22 15:14:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614006890000|2021-02-22 15:14:50|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614006900000|2021-02-22 15:15:00|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1614006910000|2021-02-22 15:15:10|4813.6|4793.6|4813.8|4793.8|4814|4794|4813.6|4793.6|0
1614006920000|2021-02-22 15:15:20|4813.7|4793.7|4813.5|4793.5|4813.7|4793.7|4813.4|4793.4|0
1614006930000|2021-02-22 15:15:30|4813.2|4793.2|4812.2|4792.2|4813.2|4793.2|4812.2|4792.2|0
1614006940000|2021-02-22 15:15:40|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1614006950000|2021-02-22 15:15:50|4812.4|4792.4|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1614006960000|2021-02-22 15:16:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614006970000|2021-02-22 15:16:10|4812|4792|4811.5|4791.5|4812|4792|4811.5|4791.5|0
1614006980000|2021-02-22 15:16:20|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1614006990000|2021-02-22 15:16:30|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1614007000000|2021-02-22 15:16:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1614007020000|2021-02-22 15:17:00|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1614007030000|2021-02-22 15:17:10|4811.5|4791.5|4811.9|4791.9|4811.9|4791.9|4811.4|4791.4|0
1614007040000|2021-02-22 15:17:20|4811.5|4791.5|4811.9|4791.9|4811.9|4791.9|4811.4|4791.4|0
1614007050000|2021-02-22 15:17:30|4812.1|4792.1|4812|4792|4812.5|4792.5|4812|4792|0
1614007060000|2021-02-22 15:17:40|4811.9|4791.9|4812.1|4792.1|4812.2|4792.2|4811.7|4791.7|0
1614007070000|2021-02-22 15:17:50|4812.3|4792.3|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1614007080000|2021-02-22 15:18:00|4812.3|4792.3|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1614007090000|2021-02-22 15:18:10|4812.1|4792.1|4811.8|4791.8|4812.2|4792.2|4811.8|4791.8|0
1614007100000|2021-02-22 15:18:20|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1614007120000|2021-02-22 15:18:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1614007130000|2021-02-22 15:18:50|4812.1|4792.1|4812.1|4792.1|4812.2|4792.2|4812|4792|0
1614007140000|2021-02-22 15:19:00|4812|4792|4811.7|4791.7|4812|4792|4811.7|4791.7|0
1614007150000|2021-02-22 15:19:10|4811.5|4791.5|4811.8|4791.8|4811.9|4791.9|4811.5|4791.5|0
1614007160000|2021-02-22 15:19:20|4811.9|4791.9|4811.6|4791.6|4811.9|4791.9|4811.6|4791.6|0
1614007170000|2021-02-22 15:19:30|4811.7|4791.7|4812.4|4792.4|4812.4|4792.4|4811.7|4791.7|0
1614007180000|2021-02-22 15:19:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1614007190000|2021-02-22 15:19:50|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1614007200000|2021-02-22 15:20:00|4812.4|4792.4|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1614007210000|2021-02-22 15:20:10|4812.7|4792.7|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1614007220000|2021-02-22 15:20:20|4812.6|4792.6|4812.5|4792.5|4812.9|4792.9|4812.5|4792.5|0
1614007230000|2021-02-22 15:20:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1614007240000|2021-02-22 15:20:40|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1614007250000|2021-02-22 15:20:50|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1614007260000|2021-02-22 15:21:00|4811.8|4791.8|4812.4|4792.4|4812.4|4792.4|4811.8|4791.8|0
1614007270000|2021-02-22 15:21:10|4812.2|4792.2|4811.7|4791.7|4812.2|4792.2|4811.7|4791.7|0
1614007280000|2021-02-22 15:21:20|4811.9|4791.9|4812|4792|4812|4792|4811.8|4791.8|0
1614007290000|2021-02-22 15:21:30|4811.9|4791.9|4812|4792|4812|4792|4811.8|4791.8|0
1614007300000|2021-02-22 15:21:40|4811.9|4791.9|4812.2|4792.2|4812.2|4792.2|4811.9|4791.9|0
1614007310000|2021-02-22 15:21:50|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1614007320000|2021-02-22 15:22:00|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1614007330000|2021-02-22 15:22:10|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1614007340000|2021-02-22 15:22:20|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614007350000|2021-02-22 15:22:30|4813.2|4793.2|4813.9|4793.9|4813.9|4793.9|4813.2|4793.2|0
1614007360000|2021-02-22 15:22:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1614007370000|2021-02-22 15:22:50|4814.2|4794.2|4813.6|4793.6|4814.3|4794.3|4813.6|4793.6|0
1614007380000|2021-02-22 15:23:00|4813.7|4793.7|4813.5|4793.5|4813.9|4793.9|4813.5|4793.5|0
1614007390000|2021-02-22 15:23:10|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1614007400000|2021-02-22 15:23:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1614007410000|2021-02-22 15:23:30|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1614007420000|2021-02-22 15:23:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1614007430000|2021-02-22 15:23:50|4813.2|4793.2|4812.7|4792.7|4813.2|4793.2|4812.7|4792.7|0
1614007440000|2021-02-22 15:24:00|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1614007450000|2021-02-22 15:24:10|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1614007460000|2021-02-22 15:24:20|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1614007470000|2021-02-22 15:24:30|4812.1|4792.1|4812.2|4792.2|4812.3|4792.3|4812.1|4792.1|0
1614007480000|2021-02-22 15:24:40|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1614007500000|2021-02-22 15:25:00|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1614007510000|2021-02-22 15:25:10|4812.6|4792.6|4812.8|4792.8|4812.8|4792.8|4812.5|4792.5|0
1614007520000|2021-02-22 15:25:20|4813|4793|4813|4793|4813.1|4793.1|4813|4793|0
1614007550000|2021-02-22 15:25:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1614007560000|2021-02-22 15:26:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1614007580000|2021-02-22 15:26:20|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1614007590000|2021-02-22 15:26:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614007600000|2021-02-22 15:26:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614007610000|2021-02-22 15:26:50|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1614007620000|2021-02-22 15:27:00|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1614007630000|2021-02-22 15:27:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614007640000|2021-02-22 15:27:20|4813.8|4793.8|4813.5|4793.5|4813.9|4793.9|4813.5|4793.5|0
1614007680000|2021-02-22 15:28:00|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1614007690000|2021-02-22 15:28:10|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1614007710000|2021-02-22 15:28:30|4813.5|4793.5|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1614007720000|2021-02-22 15:28:40|4813.5|4793.5|4814.2|4794.2|4814.2|4794.2|4813.5|4793.5|0
1614007730000|2021-02-22 15:28:50|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1614007740000|2021-02-22 15:29:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614007750000|2021-02-22 15:29:10|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4812.8|4792.8|0
1614007760000|2021-02-22 15:29:20|4813.4|4793.4|4813.7|4793.7|4813.8|4793.8|4813.4|4793.4|0
1614007770000|2021-02-22 15:29:30|4813.6|4793.6|4814.1|4794.1|4814.1|4794.1|4813.6|4793.6|0
1614007780000|2021-02-22 15:29:40|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1614007810000|2021-02-22 15:30:10|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1614007820000|2021-02-22 15:30:20|4814.3|4794.3|4814.1|4794.1|4814.3|4794.3|4814.1|4794.1|0
1614007830000|2021-02-22 15:30:30|4814.3|4794.3|4813.9|4793.9|4814.3|4794.3|4813.9|4793.9|0
1614007840000|2021-02-22 15:30:40|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1614007850000|2021-02-22 15:30:50|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1614007860000|2021-02-22 15:31:00|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1614007870000|2021-02-22 15:31:10|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1614007880000|2021-02-22 15:31:20|4814.1|4794.1|4814.3|4794.3|4814.3|4794.3|4814.1|4794.1|0
1614007890000|2021-02-22 15:31:30|4814.5|4794.5|4814.8|4794.8|4814.8|4794.8|4814.5|4794.5|0
1614007900000|2021-02-22 15:31:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1614007910000|2021-02-22 15:31:50|4814.7|4794.7|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1614007920000|2021-02-22 15:32:00|4814.8|4794.8|4814.4|4794.4|4814.8|4794.8|4814.4|4794.4|0
1614007940000|2021-02-22 15:32:20|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1614007960000|2021-02-22 15:32:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614007970000|2021-02-22 15:32:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1614007980000|2021-02-22 15:33:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614007990000|2021-02-22 15:33:10|4814.6|4794.6|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1614008010000|2021-02-22 15:33:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614008030000|2021-02-22 15:33:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614008040000|2021-02-22 15:34:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614008050000|2021-02-22 15:34:10|4814.3|4794.3|4814.7|4794.7|4814.7|4794.7|4814.3|4794.3|0
1614008060000|2021-02-22 15:34:20|4814.6|4794.6|4814.9|4794.9|4815|4795|4814.6|4794.6|0
1614008070000|2021-02-22 15:34:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1614008080000|2021-02-22 15:34:40|4815.1|4795.1|4815.3|4795.3|4815.3|4795.3|4815.1|4795.1|0
1614008090000|2021-02-22 15:34:50|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1614008100000|2021-02-22 15:35:00|4815.8|4795.8|4816.8|4796.8|4816.8|4796.8|4815.8|4795.8|0
1614008110000|2021-02-22 15:35:10|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1614008120000|2021-02-22 15:35:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1614008130000|2021-02-22 15:35:30|4816.9|4796.9|4817.3|4797.3|4817.3|4797.3|4816.9|4796.9|0
1614008140000|2021-02-22 15:35:40|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1614008150000|2021-02-22 15:35:50|4817.1|4797.1|4817.6|4797.6|4817.6|4797.6|4817.1|4797.1|0
1614008160000|2021-02-22 15:36:00|4817.5|4797.5|4816.5|4796.5|4817.5|4797.5|4816.4|4796.4|0
1614008170000|2021-02-22 15:36:10|4816|4796|4816.3|4796.3|4816.3|4796.3|4816|4796|0
1614008180000|2021-02-22 15:36:20|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1614008190000|2021-02-22 15:36:30|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.5|4795.5|0
1614008200000|2021-02-22 15:36:40|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614008210000|2021-02-22 15:36:50|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1614008220000|2021-02-22 15:37:00|4815.8|4795.8|4815.9|4795.9|4816|4796|4815.8|4795.8|0
1614008240000|2021-02-22 15:37:20|4816.2|4796.2|4816.8|4796.8|4816.9|4796.9|4816.2|4796.2|0
1614008250000|2021-02-22 15:37:30|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614008260000|2021-02-22 15:37:40|4817|4797|4817|4797|4817|4797|4817|4797|0
1614008270000|2021-02-22 15:37:50|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1614008280000|2021-02-22 15:38:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614008290000|2021-02-22 15:38:10|4817.5|4797.5|4816.3|4796.3|4817.6|4797.6|4816.3|4796.3|0
1614008300000|2021-02-22 15:38:20|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614008310000|2021-02-22 15:38:30|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614008320000|2021-02-22 15:38:40|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1614008340000|2021-02-22 15:39:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614008360000|2021-02-22 15:39:20|4815.7|4795.7|4816|4796|4816|4796|4815.7|4795.7|0
1614008370000|2021-02-22 15:39:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614008400000|2021-02-22 15:40:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614008410000|2021-02-22 15:40:10|4815.9|4795.9|4815.4|4795.4|4815.9|4795.9|4815.4|4795.4|0
1614008420000|2021-02-22 15:40:20|4815.3|4795.3|4815|4795|4815.3|4795.3|4815|4795|0
1614008430000|2021-02-22 15:40:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614008440000|2021-02-22 15:40:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614008450000|2021-02-22 15:40:50|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1614008460000|2021-02-22 15:41:00|4816|4796|4816|4796|4816|4796|4815.8|4795.8|0
1614008470000|2021-02-22 15:41:10|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1614008480000|2021-02-22 15:41:20|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614008490000|2021-02-22 15:41:30|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1614008510000|2021-02-22 15:41:50|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1614008520000|2021-02-22 15:42:00|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815|4795|0
1614008530000|2021-02-22 15:42:10|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1614008540000|2021-02-22 15:42:20|4815.5|4795.5|4815.5|4795.5|4815.6|4795.6|4815.4|4795.4|0
1614008550000|2021-02-22 15:42:30|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.4|4795.4|0
1614008560000|2021-02-22 15:42:40|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614008570000|2021-02-22 15:42:50|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614008580000|2021-02-22 15:43:00|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1614008610000|2021-02-22 15:43:30|4815|4795|4814.9|4794.9|4815.1|4795.1|4814.9|4794.9|0
1614008620000|2021-02-22 15:43:40|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1614008630000|2021-02-22 15:43:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1614008640000|2021-02-22 15:44:00|4815.1|4795.1|4814.5|4794.5|4815.1|4795.1|4814.5|4794.5|0
1614008650000|2021-02-22 15:44:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614008660000|2021-02-22 15:44:20|4814.7|4794.7|4814.7|4794.7|4815|4795|4814.7|4794.7|0
1614008680000|2021-02-22 15:44:40|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1614008690000|2021-02-22 15:44:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1614008700000|2021-02-22 15:45:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614008710000|2021-02-22 15:45:10|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1614008720000|2021-02-22 15:45:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614008730000|2021-02-22 15:45:30|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1614008750000|2021-02-22 15:45:50|4814.1|4794.1|4814|4794|4814.1|4794.1|4814|4794|0
1614008760000|2021-02-22 15:46:00|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1614008770000|2021-02-22 15:46:10|4813.2|4793.2|4812.1|4792.1|4813.2|4793.2|4812|4792|0
1614008780000|2021-02-22 15:46:20|4812.2|4792.2|4811.9|4791.9|4812.2|4792.2|4811.9|4791.9|0
1614008790000|2021-02-22 15:46:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614008800000|2021-02-22 15:46:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1614008810000|2021-02-22 15:46:50|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1614008820000|2021-02-22 15:47:00|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614008830000|2021-02-22 15:47:10|4812.1|4792.1|4812.2|4792.2|4812.3|4792.3|4812.1|4792.1|0
1614008840000|2021-02-22 15:47:20|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1614008860000|2021-02-22 15:47:40|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1614008870000|2021-02-22 15:47:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1614008900000|2021-02-22 15:48:20|4813.3|4793.3|4813.6|4793.6|4813.9|4793.9|4813.2|4793.2|0
1614008910000|2021-02-22 15:48:30|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1614008920000|2021-02-22 15:48:40|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1614008930000|2021-02-22 15:48:50|4813.4|4793.4|4813.7|4793.7|4813.9|4793.9|4813.4|4793.4|0
1614008940000|2021-02-22 15:49:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1614008950000|2021-02-22 15:49:10|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813|4793|0
1614008960000|2021-02-22 15:49:20|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.2|4793.2|0
1614008970000|2021-02-22 15:49:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614008980000|2021-02-22 15:49:40|4813.6|4793.6|4813.9|4793.9|4813.9|4793.9|4813.6|4793.6|0
1614008990000|2021-02-22 15:49:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1614009000000|2021-02-22 15:50:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1614009010000|2021-02-22 15:50:10|4814.2|4794.2|4814|4794|4814.2|4794.2|4813.8|4793.8|0
1614009020000|2021-02-22 15:50:20|4814.8|4794.8|4814|4794|4814.8|4794.8|4814|4794|0
1614009030000|2021-02-22 15:50:30|4814.1|4794.1|4814|4794|4814.1|4794.1|4813.8|4793.8|0
1614009040000|2021-02-22 15:50:40|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1614009050000|2021-02-22 15:50:50|4813.8|4793.8|4814.1|4794.1|4814.2|4794.2|4813.8|4793.8|0
1614009060000|2021-02-22 15:51:00|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1614009070000|2021-02-22 15:51:10|4813.9|4793.9|4813.4|4793.4|4813.9|4793.9|4813.3|4793.3|0
1614009080000|2021-02-22 15:51:20|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1614009090000|2021-02-22 15:51:30|4813.6|4793.6|4813.9|4793.9|4813.9|4793.9|4813.6|4793.6|0
1614009100000|2021-02-22 15:51:40|4814|4794|4813.7|4793.7|4814.1|4794.1|4813.7|4793.7|0
1614009110000|2021-02-22 15:51:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1614009120000|2021-02-22 15:52:00|4813.9|4793.9|4813.6|4793.6|4813.9|4793.9|4813.6|4793.6|0
1614009130000|2021-02-22 15:52:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1614009140000|2021-02-22 15:52:20|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1614009150000|2021-02-22 15:52:30|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.5|4793.5|0
1614009160000|2021-02-22 15:52:40|4814|4794|4814.4|4794.4|4814.4|4794.4|4814|4794|0
1614009170000|2021-02-22 15:52:50|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1614009180000|2021-02-22 15:53:00|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1614009190000|2021-02-22 15:53:10|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1614009200000|2021-02-22 15:53:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614009220000|2021-02-22 15:53:40|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1614009230000|2021-02-22 15:53:50|4814.1|4794.1|4813.6|4793.6|4814.1|4794.1|4813.5|4793.5|0
1614009240000|2021-02-22 15:54:00|4813.5|4793.5|4814.2|4794.2|4814.2|4794.2|4813.5|4793.5|0
1614009250000|2021-02-22 15:54:10|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1614009260000|2021-02-22 15:54:20|4814.1|4794.1|4814.1|4794.1|4814.4|4794.4|4814.1|4794.1|0
1614009270000|2021-02-22 15:54:30|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1614009280000|2021-02-22 15:54:40|4813.9|4793.9|4813|4793|4813.9|4793.9|4813|4793|0
1614009290000|2021-02-22 15:54:50|4813.2|4793.2|4813.7|4793.7|4813.7|4793.7|4813.2|4793.2|0
1614009300000|2021-02-22 15:55:00|4813.6|4793.6|4813.8|4793.8|4813.9|4793.9|4813.6|4793.6|0
1614009310000|2021-02-22 15:55:10|4813.9|4793.9|4814.1|4794.1|4814.2|4794.2|4813.9|4793.9|0
1614009320000|2021-02-22 15:55:20|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1614009330000|2021-02-22 15:55:30|4814.2|4794.2|4813.7|4793.7|4814.2|4794.2|4813.7|4793.7|0
1614009340000|2021-02-22 15:55:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1614009350000|2021-02-22 15:55:50|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.1|4793.1|0
1614009360000|2021-02-22 15:56:00|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.3|4792.3|0
1614009370000|2021-02-22 15:56:10|4812.9|4792.9|4813.6|4793.6|4813.6|4793.6|4812.8|4792.8|0
1614009380000|2021-02-22 15:56:20|4813.5|4793.5|4814|4794|4814|4794|4813.5|4793.5|0
1614009390000|2021-02-22 15:56:30|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1614009400000|2021-02-22 15:56:40|4814.1|4794.1|4814.3|4794.3|4814.3|4794.3|4814.1|4794.1|0
1614009410000|2021-02-22 15:56:50|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.5|4793.5|0
1614009420000|2021-02-22 15:57:00|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1614009430000|2021-02-22 15:57:10|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614009440000|2021-02-22 15:57:20|4814|4794|4814.3|4794.3|4814.3|4794.3|4814|4794|0
1614009450000|2021-02-22 15:57:30|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1614009460000|2021-02-22 15:57:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614009490000|2021-02-22 15:58:10|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1614009520000|2021-02-22 15:58:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1614009540000|2021-02-22 15:59:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614009550000|2021-02-22 15:59:10|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1614009560000|2021-02-22 15:59:20|4813.7|4793.7|4811.7|4791.7|4813.7|4793.7|4811.6|4791.6|0
1614009570000|2021-02-22 15:59:30|4811.3|4791.3|4812|4792|4812|4792|4811.2|4791.2|0
1614009580000|2021-02-22 15:59:40|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1614009590000|2021-02-22 15:59:50|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1614009600000|2021-02-22 16:00:00|4812|4792|4812|4792|4812|4792|4812|4792|0
1614009610000|2021-02-22 16:00:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614009620000|2021-02-22 16:00:20|4811|4791|4811.1|4791.1|4811.1|4791.1|4810.9|4790.9|0
1614009630000|2021-02-22 16:00:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1614009640000|2021-02-22 16:00:40|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1614009650000|2021-02-22 16:00:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1614009660000|2021-02-22 16:01:00|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1614009670000|2021-02-22 16:01:10|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1614009680000|2021-02-22 16:01:20|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1614009690000|2021-02-22 16:01:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614009700000|2021-02-22 16:01:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1614009710000|2021-02-22 16:01:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614009720000|2021-02-22 16:02:00|4811.1|4791.1|4811.4|4791.4|4811.4|4791.4|4811.1|4791.1|0
1614009730000|2021-02-22 16:02:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1614009740000|2021-02-22 16:02:20|4811.2|4791.2|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1614009750000|2021-02-22 16:02:30|4811|4791|4811.4|4791.4|4811.4|4791.4|4811|4791|0
1614009760000|2021-02-22 16:02:40|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1614009770000|2021-02-22 16:02:50|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1614009790000|2021-02-22 16:03:10|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1614009800000|2021-02-22 16:03:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1614009820000|2021-02-22 16:03:40|4811.4|4791.4|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1614009830000|2021-02-22 16:03:50|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614009840000|2021-02-22 16:04:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1614009850000|2021-02-22 16:04:10|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1614009860000|2021-02-22 16:04:20|4811.4|4791.4|4810|4790|4811.4|4791.4|4810|4790|0
1614009870000|2021-02-22 16:04:30|4810.1|4790.1|4810|4790|4810.1|4790.1|4809.5|4789.5|0
1614009880000|2021-02-22 16:04:40|4810.1|4790.1|4809.6|4789.6|4810.1|4790.1|4809.6|4789.6|0
1614009890000|2021-02-22 16:04:50|4809.9|4789.9|4810.1|4790.1|4810.1|4790.1|4809.9|4789.9|0
1614009900000|2021-02-22 16:05:00|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1614009910000|2021-02-22 16:05:10|4809.9|4789.9|4809.9|4789.9|4810|4790|4809.5|4789.5|0
1614009920000|2021-02-22 16:05:20|4810|4790|4810.4|4790.4|4810.4|4790.4|4810|4790|0
1614009930000|2021-02-22 16:05:30|4810.3|4790.3|4809.8|4789.8|4810.3|4790.3|4809.5|4789.5|0
1614009940000|2021-02-22 16:05:40|4810|4790|4810.1|4790.1|4810.2|4790.2|4809.9|4789.9|0
1614009950000|2021-02-22 16:05:50|4808.9|4788.9|4808.3|4788.3|4808.9|4788.9|4808.2|4788.2|0
1614009960000|2021-02-22 16:06:00|4808.4|4788.4|4809.4|4789.4|4809.5|4789.5|4808.4|4788.4|0
1614009970000|2021-02-22 16:06:10|4809.3|4789.3|4810.3|4790.3|4810.3|4790.3|4809.3|4789.3|0
1614009980000|2021-02-22 16:06:20|4810.4|4790.4|4810.9|4790.9|4810.9|4790.9|4810.4|4790.4|0
1614009990000|2021-02-22 16:06:30|4811|4791|4810.7|4790.7|4811|4791|4810.7|4790.7|0
1614010000000|2021-02-22 16:06:40|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.1|4790.1|0
1614010010000|2021-02-22 16:06:50|4810.1|4790.1|4810.4|4790.4|4810.4|4790.4|4810.1|4790.1|0
1614010020000|2021-02-22 16:07:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614010030000|2021-02-22 16:07:10|4809.9|4789.9|4808.9|4788.9|4809.9|4789.9|4808.9|4788.9|0
1614010040000|2021-02-22 16:07:20|4808.6|4788.6|4807.3|4787.3|4808.6|4788.6|4807.3|4787.3|0
1614010050000|2021-02-22 16:07:30|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1614010060000|2021-02-22 16:07:40|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1614010070000|2021-02-22 16:07:50|4807.1|4787.1|4807.1|4787.1|4807.2|4787.2|4807|4787|0
1614010080000|2021-02-22 16:08:00|4807.2|4787.2|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1614010090000|2021-02-22 16:08:10|4807.6|4787.6|4807.6|4787.6|4807.7|4787.7|4807.5|4787.5|0
1614010100000|2021-02-22 16:08:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1614010110000|2021-02-22 16:08:30|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.2|4787.2|0
1614010130000|2021-02-22 16:08:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1614010140000|2021-02-22 16:09:00|4807.1|4787.1|4807.4|4787.4|4807.4|4787.4|4807.1|4787.1|0
1614010150000|2021-02-22 16:09:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1614010160000|2021-02-22 16:09:20|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.2|4787.2|0
1614010170000|2021-02-22 16:09:30|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1614010180000|2021-02-22 16:09:40|4807|4787|4806.9|4786.9|4807.1|4787.1|4806.8|4786.8|0
1614010190000|2021-02-22 16:09:50|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1614010200000|2021-02-22 16:10:00|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.5|4786.5|0
1614010210000|2021-02-22 16:10:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1614010220000|2021-02-22 16:10:20|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1614010230000|2021-02-22 16:10:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614010240000|2021-02-22 16:10:40|4805.8|4785.8|4806.5|4786.5|4806.5|4786.5|4805.8|4785.8|0
1614010250000|2021-02-22 16:10:50|4806|4786|4806.1|4786.1|4806.1|4786.1|4806|4786|0
1614010260000|2021-02-22 16:11:00|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1614010270000|2021-02-22 16:11:10|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1614010290000|2021-02-22 16:11:30|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1614010300000|2021-02-22 16:11:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614010310000|2021-02-22 16:11:50|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1614010320000|2021-02-22 16:12:00|4806.7|4786.7|4806.3|4786.3|4806.7|4786.7|4806.3|4786.3|0
1614010330000|2021-02-22 16:12:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1614010360000|2021-02-22 16:12:40|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1614010370000|2021-02-22 16:12:50|4806|4786|4806.3|4786.3|4806.3|4786.3|4806|4786|0
1614010380000|2021-02-22 16:13:00|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1614010390000|2021-02-22 16:13:10|4806.3|4786.3|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1614010400000|2021-02-22 16:13:20|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1614010410000|2021-02-22 16:13:30|4806.4|4786.4|4807.3|4787.3|4807.3|4787.3|4806.4|4786.4|0
1614010420000|2021-02-22 16:13:40|4807.1|4787.1|4806.5|4786.5|4807.1|4787.1|4806.3|4786.3|0
1614010430000|2021-02-22 16:13:50|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.2|4786.2|0
1614010440000|2021-02-22 16:14:00|4806.3|4786.3|4806.7|4786.7|4806.7|4786.7|4806.3|4786.3|0
1614010450000|2021-02-22 16:14:10|4806.5|4786.5|4806.2|4786.2|4806.5|4786.5|4806.2|4786.2|0
1614010470000|2021-02-22 16:14:30|4806.7|4786.7|4806.5|4786.5|4806.7|4786.7|4806.2|4786.2|0
1614010480000|2021-02-22 16:14:40|4806.6|4786.6|4806.1|4786.1|4806.6|4786.6|4806.1|4786.1|0
1614010490000|2021-02-22 16:14:50|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1614010500000|2021-02-22 16:15:00|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1614010510000|2021-02-22 16:15:10|4805.9|4785.9|4806.5|4786.5|4806.6|4786.6|4805.9|4785.9|0
1614010520000|2021-02-22 16:15:20|4806.4|4786.4|4806.9|4786.9|4806.9|4786.9|4806.4|4786.4|0
1614010530000|2021-02-22 16:15:30|4807|4787|4805.8|4785.8|4807|4787|4805.8|4785.8|0
1614010540000|2021-02-22 16:15:40|4805.9|4785.9|4806|4786|4806.2|4786.2|4805.9|4785.9|0
1614010550000|2021-02-22 16:15:50|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1614010560000|2021-02-22 16:16:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614010570000|2021-02-22 16:16:10|4805.8|4785.8|4806|4786|4806|4786|4805.7|4785.7|0
1614010590000|2021-02-22 16:16:30|4806.4|4786.4|4806.9|4786.9|4806.9|4786.9|4806.4|4786.4|0
1614010600000|2021-02-22 16:16:40|4807.2|4787.2|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1614010610000|2021-02-22 16:16:50|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.1|4787.1|0
1614010620000|2021-02-22 16:17:00|4807.3|4787.3|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1614010630000|2021-02-22 16:17:10|4807.2|4787.2|4806.9|4786.9|4807.2|4787.2|4806.4|4786.4|0
1614010640000|2021-02-22 16:17:20|4807|4787|4806.7|4786.7|4807|4787|4806.7|4786.7|0
1614010650000|2021-02-22 16:17:30|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1614010660000|2021-02-22 16:17:40|4806.8|4786.8|4807.1|4787.1|4807.1|4787.1|4806.7|4786.7|0
1614010670000|2021-02-22 16:17:50|4807.2|4787.2|4807.1|4787.1|4807.2|4787.2|4807.1|4787.1|0
1614010680000|2021-02-22 16:18:00|4807.3|4787.3|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1614010690000|2021-02-22 16:18:10|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1614010700000|2021-02-22 16:18:20|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1614010710000|2021-02-22 16:18:30|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1614010720000|2021-02-22 16:18:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1614010730000|2021-02-22 16:18:50|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1614010740000|2021-02-22 16:19:00|4807.3|4787.3|4807.6|4787.6|4807.7|4787.7|4807.3|4787.3|0
1614010750000|2021-02-22 16:19:10|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1614010760000|2021-02-22 16:19:20|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1614010770000|2021-02-22 16:19:30|4807.4|4787.4|4807.5|4787.5|4807.6|4787.6|4807.4|4787.4|0
1614010800000|2021-02-22 16:20:00|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.4|4787.4|0
1614010810000|2021-02-22 16:20:10|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.7|4787.7|0
1614010820000|2021-02-22 16:20:20|4808|4788|4808.6|4788.6|4808.6|4788.6|4808|4788|0
1614010830000|2021-02-22 16:20:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1614010840000|2021-02-22 16:20:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1614010860000|2021-02-22 16:21:00|4808.9|4788.9|4809.2|4789.2|4809.2|4789.2|4808.9|4788.9|0
1614010870000|2021-02-22 16:21:10|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1614010880000|2021-02-22 16:21:20|4809.7|4789.7|4809.5|4789.5|4809.7|4789.7|4809.5|4789.5|0
1614010890000|2021-02-22 16:21:30|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1614010900000|2021-02-22 16:21:40|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1614010910000|2021-02-22 16:21:50|4809.5|4789.5|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1614010920000|2021-02-22 16:22:00|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1614010930000|2021-02-22 16:22:10|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1614010940000|2021-02-22 16:22:20|4809.2|4789.2|4810|4790|4810|4790|4808.8|4788.8|0
1614010950000|2021-02-22 16:22:30|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1614010960000|2021-02-22 16:22:40|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1614010970000|2021-02-22 16:22:50|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1614010980000|2021-02-22 16:23:00|4809.9|4789.9|4809.6|4789.6|4809.9|4789.9|4809.6|4789.6|0
1614010990000|2021-02-22 16:23:10|4809.5|4789.5|4809|4789|4809.5|4789.5|4809|4789|0
1614011000000|2021-02-22 16:23:20|4808.8|4788.8|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1614011010000|2021-02-22 16:23:30|4808.8|4788.8|4808.5|4788.5|4808.8|4788.8|4808.4|4788.4|0
1614011020000|2021-02-22 16:23:40|4808.4|4788.4|4809.5|4789.5|4809.9|4789.9|4808.4|4788.4|0
1614011030000|2021-02-22 16:23:50|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614011040000|2021-02-22 16:24:00|4809.6|4789.6|4809.5|4789.5|4809.6|4789.6|4809.5|4789.5|0
1614011050000|2021-02-22 16:24:10|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1614011060000|2021-02-22 16:24:20|4809.6|4789.6|4809.4|4789.4|4809.6|4789.6|4809.4|4789.4|0
1614011070000|2021-02-22 16:24:30|4809.5|4789.5|4809.5|4789.5|4809.6|4789.6|4809.4|4789.4|0
1614011080000|2021-02-22 16:24:40|4809.6|4789.6|4809.2|4789.2|4809.6|4789.6|4809.2|4789.2|0
1614011090000|2021-02-22 16:24:50|4809|4789|4808.9|4788.9|4809|4789|4808.9|4788.9|0
1614011100000|2021-02-22 16:25:00|4809.1|4789.1|4809.7|4789.7|4809.7|4789.7|4809|4789|0
1614011110000|2021-02-22 16:25:10|4809.5|4789.5|4809|4789|4809.5|4789.5|4809|4789|0
1614011120000|2021-02-22 16:25:20|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1614011130000|2021-02-22 16:25:30|4809|4789|4809|4789|4809|4789|4809|4789|0
1614011140000|2021-02-22 16:25:40|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1614011150000|2021-02-22 16:25:50|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1614011160000|2021-02-22 16:26:00|4809.2|4789.2|4809|4789|4809.2|4789.2|4809|4789|0
1614011170000|2021-02-22 16:26:10|4808.9|4788.9|4808.5|4788.5|4808.9|4788.9|4808.5|4788.5|0
1614011180000|2021-02-22 16:26:20|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1614011190000|2021-02-22 16:26:30|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1614011210000|2021-02-22 16:26:50|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1614011220000|2021-02-22 16:27:00|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1614011240000|2021-02-22 16:27:20|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1614011250000|2021-02-22 16:27:30|4807.8|4787.8|4807|4787|4807.9|4787.9|4807|4787|0
1614011260000|2021-02-22 16:27:40|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1614011270000|2021-02-22 16:27:50|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1614011280000|2021-02-22 16:28:00|4807.1|4787.1|4807.1|4787.1|4807.2|4787.2|4807.1|4787.1|0
1614011290000|2021-02-22 16:28:10|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1614011300000|2021-02-22 16:28:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1614011310000|2021-02-22 16:28:30|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807|4787|0
1614011320000|2021-02-22 16:28:40|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1614011330000|2021-02-22 16:28:50|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.7|4786.7|0
1614011340000|2021-02-22 16:29:00|4806.6|4786.6|4806.3|4786.3|4806.8|4786.8|4806.3|4786.3|0
1614011350000|2021-02-22 16:29:10|4806.7|4786.7|4807.1|4787.1|4807.1|4787.1|4806.7|4786.7|0
1614011360000|2021-02-22 16:29:20|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1614011370000|2021-02-22 16:29:30|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1614011380000|2021-02-22 16:29:40|4807.2|4787.2|4807.5|4787.5|4807.5|4787.5|4806.9|4786.9|0
1614011390000|2021-02-22 16:29:50|4807.3|4787.3|4806.8|4786.8|4807.3|4787.3|4806.8|4786.8|0
1614011400000|2021-02-22 16:30:00|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|0
1614011410000|2021-02-22 16:30:10|4821.2|4771.2|4820.4|4770.4|4821.2|4771.2|4820.4|4770.4|0
1614011420000|2021-02-22 16:30:20|4819.9|4769.9|4819.2|4769.2|4820.4|4770.4|4819.2|4769.2|0
1614011430000|2021-02-22 16:30:30|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614011450000|2021-02-22 16:30:50|4818.4|4768.4|4819.2|4769.2|4819.2|4769.2|4818|4768|0
1614011470000|2021-02-22 16:31:10|4818.7|4768.7|4818|4768|4818.7|4768.7|4817.9|4767.9|0
1614011480000|2021-02-22 16:31:20|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|0
1614011490000|2021-02-22 16:31:30|4817.5|4767.5|4817.2|4767.2|4817.5|4767.5|4816.7|4766.7|0
1614011500000|2021-02-22 16:31:40|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|4816.7|4766.7|0
1614011510000|2021-02-22 16:31:50|4817.5|4767.5|4816.7|4766.7|4817.5|4767.5|4816.7|4766.7|0
1614011520000|2021-02-22 16:32:00|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|0
1614011530000|2021-02-22 16:32:10|4817.4|4767.4|4816.7|4766.7|4817.4|4767.4|4816.7|4766.7|0
1614011540000|2021-02-22 16:32:20|4817.1|4767.1|4817.9|4767.9|4817.9|4767.9|4817.1|4767.1|0
1614011550000|2021-02-22 16:32:30|4818.4|4768.4|4819.2|4769.2|4819.2|4769.2|4818.4|4768.4|0
1614011570000|2021-02-22 16:32:50|4818.7|4768.7|4818|4768|4818.7|4768.7|4818|4768|0
1614011580000|2021-02-22 16:33:00|4817.9|4767.9|4817.9|4767.9|4818|4768|4817.9|4767.9|0
1614011590000|2021-02-22 16:33:10|4817.5|4767.5|4816.7|4766.7|4817.5|4767.5|4816.7|4766.7|0
1614011600000|2021-02-22 16:33:20|4817.2|4767.2|4817.9|4767.9|4817.9|4767.9|4817.2|4767.2|0
1614011620000|2021-02-22 16:33:40|4817.5|4767.5|4816.7|4766.7|4817.5|4767.5|4816.7|4766.7|0
1614011630000|2021-02-22 16:33:50|4817.2|4767.2|4816.7|4766.7|4817.9|4767.9|4816.7|4766.7|0
1614011680000|2021-02-22 16:34:40|4816.2|4766.2|4815.4|4765.4|4816.2|4766.2|4815.4|4765.4|0
1614011700000|2021-02-22 16:35:00|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|4815.4|4765.4|0
1614011710000|2021-02-22 16:35:10|4815.9|4765.9|4816.7|4766.7|4816.7|4766.7|4815.9|4765.9|0
1614011720000|2021-02-22 16:35:20|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|4816.7|4766.7|0
1614011730000|2021-02-22 16:35:30|4816.7|4766.7|4816.7|4766.7|4816.8|4766.8|4815.5|4765.5|0
1614011740000|2021-02-22 16:35:40|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|0
1614011760000|2021-02-22 16:36:00|4817.3|4767.3|4818.1|4768.1|4818.1|4768.1|4817.3|4767.3|0
1614011770000|2021-02-22 16:36:10|4818.6|4768.6|4819.3|4769.3|4819.3|4769.3|4818.6|4768.6|0
1614011780000|2021-02-22 16:36:20|4818.1|4768.1|4818|4768|4818.1|4768.1|4818|4768|0
1614011790000|2021-02-22 16:36:30|4818.1|4768.1|4818|4768|4818.1|4768.1|4818|4768|0
1614011800000|2021-02-22 16:36:40|4818.1|4768.1|4818.1|4768.1|4818.1|4768.1|4818|4768|0
1614011810000|2021-02-22 16:36:50|4818|4768|4818|4768|4818.1|4768.1|4818|4768|0
1614011820000|2021-02-22 16:37:00|4818.1|4768.1|4818.1|4768.1|4818.1|4768.1|4818.1|4768.1|0
1614011830000|2021-02-22 16:37:10|4818|4768|4818|4768|4818.1|4768.1|4818|4768|0
1614011880000|2021-02-22 16:38:00|4818.1|4768.1|4819.3|4769.3|4819.3|4769.3|4818.1|4768.1|0
1614011890000|2021-02-22 16:38:10|4819.4|4769.4|4819.4|4769.4|4819.4|4769.4|4819.4|4769.4|0
1614011900000|2021-02-22 16:38:20|4819.9|4769.9|4820.6|4770.6|4820.6|4770.6|4819.9|4769.9|0
1614011910000|2021-02-22 16:38:30|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1614011920000|2021-02-22 16:38:40|4820.7|4770.7|4820.6|4770.6|4820.7|4770.7|4820.6|4770.6|0
1614011950000|2021-02-22 16:39:10|4820.5|4770.5|4819.3|4769.3|4820.5|4770.5|4819.3|4769.3|0
1614011960000|2021-02-22 16:39:20|4819.8|4769.8|4819.4|4769.4|4820.6|4770.6|4819.3|4769.3|0
1614011970000|2021-02-22 16:39:30|4819.3|4769.3|4819.4|4769.4|4819.4|4769.4|4819.3|4769.3|0
1614011990000|2021-02-22 16:39:50|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614012000000|2021-02-22 16:40:00|4819.4|4769.4|4819.3|4769.3|4819.4|4769.4|4819.3|4769.3|0
1614012010000|2021-02-22 16:40:10|4819.4|4769.4|4819.4|4769.4|4819.4|4769.4|4819.3|4769.3|0
1614012020000|2021-02-22 16:40:20|4819.3|4769.3|4819.3|4769.3|4819.4|4769.4|4819.3|4769.3|0
1614012030000|2021-02-22 16:40:30|4819.4|4769.4|4818.1|4768.1|4819.4|4769.4|4818.1|4768.1|0
1614012050000|2021-02-22 16:40:50|4818.6|4768.6|4819.4|4769.4|4819.4|4769.4|4818.1|4768.1|0
1614012120000|2021-02-22 16:42:00|4819.3|4769.3|4818.1|4768.1|4819.4|4769.4|4818.1|4768.1|0
1614012140000|2021-02-22 16:42:20|4817.6|4767.6|4816.9|4766.9|4817.6|4767.6|4816.9|4766.9|0
1614012160000|2021-02-22 16:42:40|4817.4|4767.4|4818.1|4768.1|4818.1|4768.1|4817.4|4767.4|0
1614012170000|2021-02-22 16:42:50|4817.7|4767.7|4816.9|4766.9|4817.7|4767.7|4816.9|4766.9|0
1614012180000|2021-02-22 16:43:00|4817|4767|4818.2|4768.2|4818.2|4768.2|4816.9|4766.9|0
1614012200000|2021-02-22 16:43:20|4817.7|4767.7|4816.9|4766.9|4817.7|4767.7|4816.9|4766.9|0
1614012240000|2021-02-22 16:44:00|4816.4|4766.4|4815.6|4765.6|4816.4|4766.4|4814.4|4764.4|0
1614012250000|2021-02-22 16:44:10|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614012260000|2021-02-22 16:44:20|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1614012290000|2021-02-22 16:44:50|4815.7|4765.7|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614012330000|2021-02-22 16:45:30|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614012340000|2021-02-22 16:45:40|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614012360000|2021-02-22 16:46:00|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|0
1614012410000|2021-02-22 16:46:50|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|0
1614012420000|2021-02-22 16:47:00|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|0
1614012430000|2021-02-22 16:47:10|4817.4|4767.4|4818.1|4768.1|4818.1|4768.1|4817.4|4767.4|0
1614012450000|2021-02-22 16:47:30|4817.7|4767.7|4816.9|4766.9|4817.7|4767.7|4816.9|4766.9|0
1614012470000|2021-02-22 16:47:50|4816.4|4766.4|4815.7|4765.7|4816.4|4766.4|4815.6|4765.6|0
1614012480000|2021-02-22 16:48:00|4815.6|4765.6|4815.7|4765.7|4816.9|4766.9|4815.6|4765.6|0
1614012490000|2021-02-22 16:48:10|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1614012540000|2021-02-22 16:49:00|4815.1|4765.1|4814.4|4764.4|4815.1|4765.1|4814.4|4764.4|0
1614012560000|2021-02-22 16:49:20|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614012570000|2021-02-22 16:49:30|4813.8|4763.8|4813|4763|4813.8|4763.8|4813|4763|0
1614012580000|2021-02-22 16:49:40|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614012590000|2021-02-22 16:49:50|4813|4763|4814.3|4764.3|4814.3|4764.3|4813|4763|0
1614012600000|2021-02-22 16:50:00|4814.4|4764.4|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1614012610000|2021-02-22 16:50:10|4814.4|4764.4|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1614012620000|2021-02-22 16:50:20|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|0
1614012630000|2021-02-22 16:50:30|4816.1|4766.1|4816.3|4766.3|4816.9|4766.9|4815.7|4765.7|0
1614012640000|2021-02-22 16:50:40|4816.5|4766.5|4816.9|4766.9|4816.9|4766.9|4815.7|4765.7|0
1614012660000|2021-02-22 16:51:00|4816.8|4766.8|4816.9|4766.9|4816.9|4766.9|4815.6|4765.6|0
1614012670000|2021-02-22 16:51:10|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614012680000|2021-02-22 16:51:20|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614012690000|2021-02-22 16:51:30|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614012730000|2021-02-22 16:52:10|4816.4|4766.4|4815.7|4765.7|4816.4|4766.4|4815.7|4765.7|0
1614012740000|2021-02-22 16:52:20|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614012750000|2021-02-22 16:52:30|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614012770000|2021-02-22 16:52:50|4815.6|4765.6|4814.4|4764.4|4815.6|4765.6|4814.4|4764.4|0
1614012790000|2021-02-22 16:53:10|4814.9|4764.9|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614012840000|2021-02-22 16:54:00|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614012860000|2021-02-22 16:54:20|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614012880000|2021-02-22 16:54:40|4814.3|4764.3|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614012890000|2021-02-22 16:54:50|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614012900000|2021-02-22 16:55:00|4814.8|4764.8|4815.6|4765.6|4815.6|4765.6|4814.8|4764.8|0
1614012950000|2021-02-22 16:55:50|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1614013020000|2021-02-22 16:57:00|4813.8|4763.8|4813.1|4763.1|4813.8|4763.8|4813.1|4763.1|0
1614013040000|2021-02-22 16:57:20|4813.3|4763.3|4814.4|4764.4|4814.4|4764.4|4813.1|4763.1|0
1614013050000|2021-02-22 16:57:30|4814.3|4764.3|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614013060000|2021-02-22 16:57:40|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614013080000|2021-02-22 16:58:00|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614013090000|2021-02-22 16:58:10|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614013120000|2021-02-22 16:58:40|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614013130000|2021-02-22 16:58:50|4814.8|4764.8|4815.6|4765.6|4815.6|4765.6|4814.8|4764.8|0
1614013140000|2021-02-22 16:59:00|4815.7|4765.7|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614013150000|2021-02-22 16:59:10|4815.7|4765.7|4816.9|4766.9|4816.9|4766.9|4815.7|4765.7|0
1614013160000|2021-02-22 16:59:20|4816.4|4766.4|4815.7|4765.7|4816.4|4766.4|4815.7|4765.7|0
1614013190000|2021-02-22 16:59:50|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614013200000|2021-02-22 17:00:00|4815.6|4765.6|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614013240000|2021-02-22 17:00:40|4815.5|4765.5|4814.3|4764.3|4815.5|4765.5|4814.3|4764.3|0
1614013280000|2021-02-22 17:01:20|4814.2|4764.2|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614013290000|2021-02-22 17:01:30|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614013340000|2021-02-22 17:02:20|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614013350000|2021-02-22 17:02:30|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614013360000|2021-02-22 17:02:40|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614013370000|2021-02-22 17:02:50|4814.3|4764.3|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614013380000|2021-02-22 17:03:00|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614013390000|2021-02-22 17:03:10|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614013420000|2021-02-22 17:03:40|4813.8|4763.8|4813|4763|4813.8|4763.8|4813|4763|0
1614013430000|2021-02-22 17:03:50|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614013440000|2021-02-22 17:04:00|4813|4763|4813|4763|4813.1|4763.1|4813|4763|0
1614013460000|2021-02-22 17:04:20|4813.1|4763.1|4814.3|4764.3|4814.3|4764.3|4813.1|4763.1|0
1614013470000|2021-02-22 17:04:30|4813.8|4763.8|4814.3|4764.3|4814.3|4764.3|4813.1|4763.1|0
1614013550000|2021-02-22 17:05:50|4814.4|4764.4|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614013560000|2021-02-22 17:06:00|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1614013570000|2021-02-22 17:06:10|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1614013590000|2021-02-22 17:06:30|4814.2|4764.2|4813|4763|4814.2|4764.2|4813|4763|0
1614013690000|2021-02-22 17:08:10|4813.5|4763.5|4814.3|4764.3|4814.3|4764.3|4813.5|4763.5|0
1614013740000|2021-02-22 17:09:00|4814.2|4764.2|4813|4763|4814.2|4764.2|4813|4763|0
1614013750000|2021-02-22 17:09:10|4813.5|4763.5|4814.3|4764.3|4814.3|4764.3|4813.5|4763.5|0
1614013780000|2021-02-22 17:09:40|4814.2|4764.2|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1614013790000|2021-02-22 17:09:50|4814.2|4764.2|4813|4763|4814.2|4764.2|4813|4763|0
1614013800000|2021-02-22 17:10:00|4813.5|4763.5|4813|4763|4814.2|4764.2|4813|4763|0
1614013810000|2021-02-22 17:10:10|4813.5|4763.5|4813|4763|4814.3|4764.3|4813|4763|0
1614013850000|2021-02-22 17:10:50|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614013860000|2021-02-22 17:11:00|4813|4763|4813|4763|4813|4763|4812.9|4762.9|0
1614013890000|2021-02-22 17:11:30|4813.5|4763.5|4813|4763|4814.2|4764.2|4813|4763|0
1614013900000|2021-02-22 17:11:40|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614013910000|2021-02-22 17:11:50|4813|4763|4812.9|4762.9|4813|4763|4812.9|4762.9|0
1614013920000|2021-02-22 17:12:00|4813|4763|4814.2|4764.2|4814.2|4764.2|4813|4763|0
1614013940000|2021-02-22 17:12:20|4814.3|4764.3|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614013960000|2021-02-22 17:12:40|4813.7|4763.7|4814.2|4764.2|4814.2|4764.2|4812.9|4762.9|0
1614014000000|2021-02-22 17:13:20|4814.1|4764.1|4814.2|4764.2|4814.2|4764.2|4812.9|4762.9|0
1614014010000|2021-02-22 17:13:30|4814.1|4764.1|4814.1|4764.1|4814.2|4764.2|4814.1|4764.1|0
1614014020000|2021-02-22 17:13:40|4814.2|4764.2|4814.1|4764.1|4814.2|4764.2|4814.1|4764.1|0
1614014030000|2021-02-22 17:13:50|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1614014070000|2021-02-22 17:14:30|4814.3|4764.3|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614014080000|2021-02-22 17:14:40|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1614014090000|2021-02-22 17:14:50|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1614014100000|2021-02-22 17:15:00|4814.3|4764.3|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614014110000|2021-02-22 17:15:10|4814.3|4764.3|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1614014120000|2021-02-22 17:15:20|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|0
1614014130000|2021-02-22 17:15:30|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.5|4765.5|0
1614014160000|2021-02-22 17:16:00|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|0
1614014170000|2021-02-22 17:16:10|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.5|4765.5|0
1614014190000|2021-02-22 17:16:30|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.5|4765.5|0
1614014220000|2021-02-22 17:17:00|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.5|4765.5|0
1614014230000|2021-02-22 17:17:10|4815|4765|4814.3|4764.3|4815|4765|4814.3|4764.3|0
1614014240000|2021-02-22 17:17:20|4814.2|4764.2|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614014250000|2021-02-22 17:17:30|4814.3|4764.3|4813|4763|4814.3|4764.3|4813|4763|0
1614014260000|2021-02-22 17:17:40|4812.9|4762.9|4812.9|4762.9|4813|4763|4812.9|4762.9|0
1614014270000|2021-02-22 17:17:50|4813|4763|4813|4763|4813|4763|4813|4763|0
1614014280000|2021-02-22 17:18:00|4813.4|4763.4|4813|4763|4814.2|4764.2|4813|4763|0
1614014290000|2021-02-22 17:18:10|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614014300000|2021-02-22 17:18:20|4813|4763|4813|4763|4813|4763|4812.9|4762.9|0
1614014310000|2021-02-22 17:18:30|4813.5|4763.5|4814.2|4764.2|4814.3|4764.3|4813.5|4763.5|0
1614014320000|2021-02-22 17:18:40|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1614014510000|2021-02-22 17:21:50|4814.4|4764.4|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614014520000|2021-02-22 17:22:00|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614014530000|2021-02-22 17:22:10|4815.1|4765.1|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614014580000|2021-02-22 17:23:00|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1614014590000|2021-02-22 17:23:10|4814.9|4764.9|4815.6|4765.6|4815.7|4765.7|4814.9|4764.9|0
1614014610000|2021-02-22 17:23:30|4814.4|4764.4|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614014620000|2021-02-22 17:23:40|4815.1|4765.1|4814.4|4764.4|4815.1|4765.1|4814.4|4764.4|0
1614014650000|2021-02-22 17:24:10|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014660000|2021-02-22 17:24:20|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614014680000|2021-02-22 17:24:40|4813.8|4763.8|4813|4763|4813.8|4763.8|4813|4763|0
1614014690000|2021-02-22 17:24:50|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614014700000|2021-02-22 17:25:00|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614014710000|2021-02-22 17:25:10|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614014720000|2021-02-22 17:25:20|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614014730000|2021-02-22 17:25:30|4813.6|4763.6|4814.4|4764.4|4814.4|4764.4|4813.6|4763.6|0
1614014740000|2021-02-22 17:25:40|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014800000|2021-02-22 17:26:40|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014810000|2021-02-22 17:26:50|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614014820000|2021-02-22 17:27:00|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014830000|2021-02-22 17:27:10|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014870000|2021-02-22 17:27:50|4814.5|4764.5|4815.7|4765.7|4815.7|4765.7|4814.5|4764.5|0
1614014900000|2021-02-22 17:28:20|4815.8|4765.8|4815.7|4765.7|4815.8|4765.8|4815.7|4765.7|0
1614014930000|2021-02-22 17:28:50|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1614014940000|2021-02-22 17:29:00|4815.7|4765.7|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614014950000|2021-02-22 17:29:10|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014960000|2021-02-22 17:29:20|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014970000|2021-02-22 17:29:30|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614014990000|2021-02-22 17:29:50|4814.9|4764.9|4815.6|4765.6|4815.7|4765.7|4814.9|4764.9|0
1614015000000|2021-02-22 17:30:00|4815.7|4765.7|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614015040000|2021-02-22 17:30:40|4814.5|4764.5|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614015050000|2021-02-22 17:30:50|4814.9|4764.9|4815.6|4765.6|4815.6|4765.6|4814.9|4764.9|0
1614015060000|2021-02-22 17:31:00|4815.1|4765.1|4814.4|4764.4|4815.1|4765.1|4814.4|4764.4|0
1614015100000|2021-02-22 17:31:40|4814.3|4764.3|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614015120000|2021-02-22 17:32:00|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614015130000|2021-02-22 17:32:10|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614015150000|2021-02-22 17:32:30|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614015160000|2021-02-22 17:32:40|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614015180000|2021-02-22 17:33:00|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1614015190000|2021-02-22 17:33:10|4815.1|4765.1|4814.4|4764.4|4815.1|4765.1|4814.4|4764.4|0
1614015200000|2021-02-22 17:33:20|4814.9|4764.9|4814.4|4764.4|4815.6|4765.6|4814.4|4764.4|0
1614015260000|2021-02-22 17:34:20|4814.5|4764.5|4815.7|4765.7|4815.7|4765.7|4814.5|4764.5|0
1614015280000|2021-02-22 17:34:40|4816.2|4766.2|4817|4767|4817|4767|4816.2|4766.2|0
1614015310000|2021-02-22 17:35:10|4816.9|4766.9|4815.7|4765.7|4816.9|4766.9|4815.7|4765.7|0
1614015330000|2021-02-22 17:35:30|4815.8|4765.8|4817|4767|4817|4767|4815.8|4765.8|0
1614015340000|2021-02-22 17:35:40|4817.1|4767.1|4818.3|4768.3|4818.3|4768.3|4817.1|4767.1|0
1614015350000|2021-02-22 17:35:50|4817.8|4767.8|4817.1|4767.1|4817.8|4767.8|4817.1|4767.1|0
1614015410000|2021-02-22 17:36:50|4817.6|4767.6|4818.4|4768.4|4818.4|4768.4|4817.6|4767.6|0
1614015420000|2021-02-22 17:37:00|4818.3|4768.3|4817.1|4767.1|4818.3|4768.3|4817.1|4767.1|0
1614015440000|2021-02-22 17:37:20|4817.2|4767.2|4818.4|4768.4|4818.4|4768.4|4817.2|4767.2|0
1614015470000|2021-02-22 17:37:50|4817.9|4767.9|4817.1|4767.1|4817.9|4767.9|4817.1|4767.1|0
1614015500000|2021-02-22 17:38:20|4817.6|4767.6|4818.4|4768.4|4818.4|4768.4|4817.6|4767.6|0
1614015520000|2021-02-22 17:38:40|4817.9|4767.9|4818.4|4768.4|4818.4|4768.4|4817.1|4767.1|0
1614015550000|2021-02-22 17:39:10|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015560000|2021-02-22 17:39:20|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614015570000|2021-02-22 17:39:30|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015580000|2021-02-22 17:39:40|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015610000|2021-02-22 17:40:10|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614015670000|2021-02-22 17:41:10|4818.7|4768.7|4818.4|4768.4|4819.7|4769.7|4818.4|4768.4|0
1614015710000|2021-02-22 17:41:50|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015730000|2021-02-22 17:42:10|4817.8|4767.8|4818.3|4768.3|4818.3|4768.3|4817.1|4767.1|0
1614015750000|2021-02-22 17:42:30|4817.8|4767.8|4818.3|4768.3|4818.3|4768.3|4817|4767|0
1614015760000|2021-02-22 17:42:40|4818.2|4768.2|4818.3|4768.3|4818.3|4768.3|4818.2|4768.2|0
1614015780000|2021-02-22 17:43:00|4817.8|4767.8|4818.3|4768.3|4818.3|4768.3|4817|4767|0
1614015890000|2021-02-22 17:44:50|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015900000|2021-02-22 17:45:00|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614015920000|2021-02-22 17:45:20|4818.3|4768.3|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614015930000|2021-02-22 17:45:30|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015940000|2021-02-22 17:45:40|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614015970000|2021-02-22 17:46:10|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614016010000|2021-02-22 17:46:50|4818.3|4768.3|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614016020000|2021-02-22 17:47:00|4818.3|4768.3|4817.1|4767.1|4818.4|4768.4|4817.1|4767.1|0
1614016030000|2021-02-22 17:47:10|4817.6|4767.6|4817.1|4767.1|4818.3|4768.3|4817.1|4767.1|0
1614016040000|2021-02-22 17:47:20|4817.6|4767.6|4817.7|4767.7|4818.3|4768.3|4817.1|4767.1|0
1614016050000|2021-02-22 17:47:30|4818|4768|4818.3|4768.3|4818.4|4768.4|4818|4768|0
1614016060000|2021-02-22 17:47:40|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614016190000|2021-02-22 17:49:50|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614016200000|2021-02-22 17:50:00|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614016210000|2021-02-22 17:50:10|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614016220000|2021-02-22 17:50:20|4817.9|4767.9|4817.1|4767.1|4817.9|4767.9|4817.1|4767.1|0
1614016230000|2021-02-22 17:50:30|4817.6|4767.6|4818.3|4768.3|4818.4|4768.4|4817.1|4767.1|0
1614016240000|2021-02-22 17:50:40|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614016360000|2021-02-22 17:52:40|4818.5|4768.5|4819.7|4769.7|4819.7|4769.7|4818.5|4768.5|0
1614016390000|2021-02-22 17:53:10|4819.2|4769.2|4818.5|4768.5|4819.2|4769.2|4818.5|4768.5|0
1614016400000|2021-02-22 17:53:20|4818.4|4768.4|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614016410000|2021-02-22 17:53:30|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614016420000|2021-02-22 17:53:40|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614016430000|2021-02-22 17:53:50|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614016440000|2021-02-22 17:54:00|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614016450000|2021-02-22 17:54:10|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614016480000|2021-02-22 17:54:40|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614016520000|2021-02-22 17:55:20|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614016550000|2021-02-22 17:55:50|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614016560000|2021-02-22 17:56:00|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614016570000|2021-02-22 17:56:10|4818.9|4768.9|4819.7|4769.7|4819.7|4769.7|4818.9|4768.9|0
1614016610000|2021-02-22 17:56:50|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614016650000|2021-02-22 17:57:30|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614016660000|2021-02-22 17:57:40|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614016680000|2021-02-22 17:58:00|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614016710000|2021-02-22 17:58:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614016860000|2021-02-22 18:01:00|4820.3|4770.3|4821|4771|4821.1|4771.1|4819.8|4769.8|0
1614016870000|2021-02-22 18:01:10|4821.1|4771.1|4821|4771|4821.1|4771.1|4820.4|4770.4|0
1614016880000|2021-02-22 18:01:20|4820.5|4770.5|4819.8|4769.8|4820.5|4770.5|4819.8|4769.8|0
1614016930000|2021-02-22 18:02:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614017040000|2021-02-22 18:04:00|4819.2|4769.2|4818.5|4768.5|4819.2|4769.2|4818.5|4768.5|0
1614017080000|2021-02-22 18:04:40|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017090000|2021-02-22 18:04:50|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017100000|2021-02-22 18:05:00|4818.4|4768.4|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614017110000|2021-02-22 18:05:10|4818.5|4768.5|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614017140000|2021-02-22 18:05:40|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017160000|2021-02-22 18:06:00|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614017200000|2021-02-22 18:06:40|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017210000|2021-02-22 18:06:50|4818.4|4768.4|4818.4|4768.4|4818.5|4768.5|4818.4|4768.4|0
1614017240000|2021-02-22 18:07:20|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017250000|2021-02-22 18:07:30|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614017350000|2021-02-22 18:09:10|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1614017360000|2021-02-22 18:09:20|4817.7|4767.7|4817.2|4767.2|4818.5|4768.5|4817.2|4767.2|0
1614017390000|2021-02-22 18:09:50|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614017400000|2021-02-22 18:10:00|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1614017440000|2021-02-22 18:10:40|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1614017520000|2021-02-22 18:12:00|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614017550000|2021-02-22 18:12:30|4817.5|4767.5|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1614017640000|2021-02-22 18:14:00|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614017650000|2021-02-22 18:14:10|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1614017670000|2021-02-22 18:14:30|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614017680000|2021-02-22 18:14:40|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614017690000|2021-02-22 18:14:50|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614017700000|2021-02-22 18:15:00|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614017710000|2021-02-22 18:15:10|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614017760000|2021-02-22 18:16:00|4819.1|4769.1|4819.9|4769.9|4819.9|4769.9|4819.1|4769.1|0
1614017770000|2021-02-22 18:16:10|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614017780000|2021-02-22 18:16:20|4819.4|4769.4|4818.6|4768.6|4819.4|4769.4|4818.6|4768.6|0
1614017790000|2021-02-22 18:16:30|4818.9|4768.9|4819.9|4769.9|4819.9|4769.9|4818.9|4768.9|0
1614017810000|2021-02-22 18:16:50|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614017820000|2021-02-22 18:17:00|4819.4|4769.4|4818.6|4768.6|4819.8|4769.8|4818.6|4768.6|0
1614018010000|2021-02-22 18:20:10|4819.1|4769.1|4819.8|4769.8|4819.8|4769.8|4819.1|4769.1|0
1614018060000|2021-02-22 18:21:00|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1614018100000|2021-02-22 18:21:40|4819.8|4769.8|4819.9|4769.9|4819.9|4769.9|4819.8|4769.8|0
1614018150000|2021-02-22 18:22:30|4820|4770|4820|4770|4820|4770|4819.9|4769.9|0
1614018160000|2021-02-22 18:22:40|4820.5|4770.5|4821.2|4771.2|4821.2|4771.2|4820.5|4770.5|0
1614018180000|2021-02-22 18:23:00|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1614018190000|2021-02-22 18:23:10|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1614018210000|2021-02-22 18:23:30|4820.7|4770.7|4821.2|4771.2|4821.2|4771.2|4820|4770|0
1614018240000|2021-02-22 18:24:00|4820.7|4770.7|4820|4770|4820.7|4770.7|4819.9|4769.9|0
1614018280000|2021-02-22 18:24:40|4819.9|4769.9|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1614018330000|2021-02-22 18:25:30|4820|4770|4820|4770|4820|4770|4820|4770|0
1614018340000|2021-02-22 18:25:40|4819.9|4769.9|4820|4770|4820|4770|4819.9|4769.9|0
1614018350000|2021-02-22 18:25:50|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1614018360000|2021-02-22 18:26:00|4820|4770|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1614018380000|2021-02-22 18:26:20|4820|4770|4820|4770|4820|4770|4820|4770|0
1614018390000|2021-02-22 18:26:30|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|4819.9|4769.9|0
1614018410000|2021-02-22 18:26:50|4820|4770|4820|4770|4820|4770|4819.9|4769.9|0
1614018430000|2021-02-22 18:27:10|4819.9|4769.9|4819.9|4769.9|4820|4770|4819.9|4769.9|0
1614018440000|2021-02-22 18:27:20|4820|4770|4820|4770|4820|4770|4819.9|4769.9|0
1614018570000|2021-02-22 18:29:30|4820.1|4770.1|4821.3|4771.3|4821.3|4771.3|4820.1|4770.1|0
1614018620000|2021-02-22 18:30:20|4821.8|4771.8|4822.6|4772.6|4822.6|4772.6|4821.8|4771.8|0
1614018630000|2021-02-22 18:30:30|4822.5|4772.5|4822.5|4772.5|4822.6|4772.6|4821.3|4771.3|0
1614018640000|2021-02-22 18:30:40|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1614018710000|2021-02-22 18:31:50|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1614018750000|2021-02-22 18:32:30|4822.6|4772.6|4822.5|4772.5|4822.6|4772.6|4822.5|4772.5|0
1614018760000|2021-02-22 18:32:40|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1614018920000|2021-02-22 18:35:20|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1614018930000|2021-02-22 18:35:30|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1614018940000|2021-02-22 18:35:40|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1614018970000|2021-02-22 18:36:10|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1614018980000|2021-02-22 18:36:20|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1614019020000|2021-02-22 18:37:00|4823.8|4773.8|4822.6|4772.6|4823.9|4773.9|4822.6|4772.6|0
1614019230000|2021-02-22 18:40:30|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1614019250000|2021-02-22 18:40:50|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1614019280000|2021-02-22 18:41:20|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1614019290000|2021-02-22 18:41:30|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1614019390000|2021-02-22 18:43:10|4822.1|4772.1|4821.3|4771.3|4822.1|4772.1|4821.3|4771.3|0
1614019400000|2021-02-22 18:43:20|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1614019420000|2021-02-22 18:43:40|4821.3|4771.3|4821.4|4771.4|4821.4|4771.4|4821.3|4771.3|0
1614019460000|2021-02-22 18:44:20|4821.9|4771.9|4821.4|4771.4|4822.6|4772.6|4821.4|4771.4|0
1614019470000|2021-02-22 18:44:30|4821.9|4771.9|4822.6|4772.6|4822.6|4772.6|4821.9|4771.9|0
1614019490000|2021-02-22 18:44:50|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614019610000|2021-02-22 18:46:50|4820.3|4770.3|4821|4771|4821|4771|4820.3|4770.3|0
1614019640000|2021-02-22 18:47:20|4821.1|4771.1|4821|4771|4821.1|4771.1|4821|4771|0
1614019650000|2021-02-22 18:47:30|4821.1|4771.1|4821|4771|4821.1|4771.1|4821|4771|0
1614019670000|2021-02-22 18:47:50|4820.5|4770.5|4819.8|4769.8|4820.5|4770.5|4819.8|4769.8|0
1614019690000|2021-02-22 18:48:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614019700000|2021-02-22 18:48:20|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614019710000|2021-02-22 18:48:30|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614019800000|2021-02-22 18:50:00|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614019810000|2021-02-22 18:50:10|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614019830000|2021-02-22 18:50:30|4820.2|4770.2|4821|4771|4821|4771|4820.2|4770.2|0
1614019840000|2021-02-22 18:50:40|4820.8|4770.8|4821|4771|4821|4771|4819.8|4769.8|0
1614019850000|2021-02-22 18:50:50|4820.5|4770.5|4819.8|4769.8|4820.5|4770.5|4819.8|4769.8|0
1614019860000|2021-02-22 18:51:00|4820.2|4770.2|4821|4771|4821|4771|4819.8|4769.8|0
1614020000000|2021-02-22 18:53:20|4820.5|4770.5|4819.8|4769.8|4820.5|4770.5|4819.8|4769.8|0
1614020020000|2021-02-22 18:53:40|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020030000|2021-02-22 18:53:50|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020040000|2021-02-22 18:54:00|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020050000|2021-02-22 18:54:10|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020080000|2021-02-22 18:54:40|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020110000|2021-02-22 18:55:10|4819.9|4769.9|4821.1|4771.1|4821.1|4771.1|4819.9|4769.9|0
1614020140000|2021-02-22 18:55:40|4820.6|4770.6|4821.1|4771.1|4821.1|4771.1|4819.8|4769.8|0
1614020150000|2021-02-22 18:55:50|4821|4771|4819.8|4769.8|4821.1|4771.1|4819.8|4769.8|0
1614020160000|2021-02-22 18:56:00|4820.3|4770.3|4820.4|4770.4|4821.1|4771.1|4820.3|4770.3|0
1614020170000|2021-02-22 18:56:10|4820.2|4770.2|4819.8|4769.8|4820.4|4770.4|4819.8|4769.8|0
1614020220000|2021-02-22 18:57:00|4820.3|4770.3|4821|4771|4821|4771|4820.3|4770.3|0
1614020230000|2021-02-22 18:57:10|4820.6|4770.6|4819.8|4769.8|4820.6|4770.6|4819.8|4769.8|0
1614020310000|2021-02-22 18:58:30|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614020340000|2021-02-22 18:59:00|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020370000|2021-02-22 18:59:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020380000|2021-02-22 18:59:40|4819.7|4769.7|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020390000|2021-02-22 18:59:50|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020400000|2021-02-22 19:00:00|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020420000|2021-02-22 19:00:20|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614020430000|2021-02-22 19:00:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020450000|2021-02-22 19:00:50|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020460000|2021-02-22 19:01:00|4819.7|4769.7|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020470000|2021-02-22 19:01:10|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020480000|2021-02-22 19:01:20|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614020490000|2021-02-22 19:01:30|4820.3|4770.3|4821|4771|4821|4771|4820.3|4770.3|0
1614020510000|2021-02-22 19:01:50|4820.5|4770.5|4819.8|4769.8|4820.5|4770.5|4819.8|4769.8|0
1614020520000|2021-02-22 19:02:00|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614020530000|2021-02-22 19:02:10|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020570000|2021-02-22 19:02:50|4819.8|4769.8|4819.7|4769.7|4819.8|4769.8|4819.7|4769.7|0
1614020690000|2021-02-22 19:04:50|4819.2|4769.2|4819.7|4769.7|4819.7|4769.7|4818.5|4768.5|0
1614020730000|2021-02-22 19:05:30|4819.2|4769.2|4818.5|4768.5|4819.2|4769.2|4818.5|4768.5|0
1614020740000|2021-02-22 19:05:40|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614020750000|2021-02-22 19:05:50|4818.9|4768.9|4819.7|4769.7|4819.7|4769.7|4818.9|4768.9|0
1614020820000|2021-02-22 19:07:00|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614020830000|2021-02-22 19:07:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614020950000|2021-02-22 19:09:10|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614020960000|2021-02-22 19:09:20|4819.6|4769.6|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614020970000|2021-02-22 19:09:30|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614020980000|2021-02-22 19:09:40|4819.6|4769.6|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614021080000|2021-02-22 19:11:20|4819.3|4769.3|4818.3|4768.3|4819.6|4769.6|4818.3|4768.3|0
1614021090000|2021-02-22 19:11:30|4818.4|4768.4|4818.4|4768.4|4819.6|4769.6|4818.3|4768.3|0
1614021100000|2021-02-22 19:11:40|4818.6|4768.6|4819.6|4769.6|4819.6|4769.6|4818.6|4768.6|0
1614021110000|2021-02-22 19:11:50|4819.1|4769.1|4818.4|4768.4|4819.1|4769.1|4818.4|4768.4|0
1614021160000|2021-02-22 19:12:40|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614021340000|2021-02-22 19:15:40|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614021350000|2021-02-22 19:15:50|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614021360000|2021-02-22 19:16:00|4818.3|4768.3|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614021370000|2021-02-22 19:16:10|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|4818.4|4768.4|0
1614021380000|2021-02-22 19:16:20|4818.3|4768.3|4818.4|4768.4|4818.4|4768.4|4818.3|4768.3|0
1614021390000|2021-02-22 19:16:30|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614021410000|2021-02-22 19:16:50|4818.8|4768.8|4819.6|4769.6|4819.6|4769.6|4818.8|4768.8|0
1614021430000|2021-02-22 19:17:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614021450000|2021-02-22 19:17:30|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614021460000|2021-02-22 19:17:40|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614021470000|2021-02-22 19:17:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614021480000|2021-02-22 19:18:00|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614021520000|2021-02-22 19:18:40|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614021540000|2021-02-22 19:19:00|4819.6|4769.6|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614021550000|2021-02-22 19:19:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614021560000|2021-02-22 19:19:20|4819.6|4769.6|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614021840000|2021-02-22 19:24:00|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1614021850000|2021-02-22 19:24:10|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614021980000|2021-02-22 19:26:20|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614021990000|2021-02-22 19:26:30|4820.1|4770.1|4820.9|4770.9|4820.9|4770.9|4820.1|4770.1|0
1614022040000|2021-02-22 19:27:20|4820.8|4770.8|4819.6|4769.6|4820.8|4770.8|4819.6|4769.6|0
1614022080000|2021-02-22 19:28:00|4819.7|4769.7|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614022090000|2021-02-22 19:28:10|4819.7|4769.7|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614022100000|2021-02-22 19:28:20|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614022110000|2021-02-22 19:28:30|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614022120000|2021-02-22 19:28:40|4820.1|4770.1|4820.9|4770.9|4820.9|4770.9|4820.1|4770.1|0
1614022200000|2021-02-22 19:30:00|4820.8|4770.8|4820.8|4770.8|4820.9|4770.9|4820.8|4770.8|0
1614022210000|2021-02-22 19:30:10|4820.4|4770.4|4819.6|4769.6|4820.4|4770.4|4819.6|4769.6|0
1614022240000|2021-02-22 19:30:40|4819.7|4769.7|4819.6|4769.6|4819.7|4769.7|4819.6|4769.6|0
1614022250000|2021-02-22 19:30:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614022260000|2021-02-22 19:31:00|4820.1|4770.1|4819.7|4769.7|4820.9|4770.9|4819.6|4769.6|0
1614022270000|2021-02-22 19:31:10|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614022280000|2021-02-22 19:31:20|4819.6|4769.6|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614022300000|2021-02-22 19:31:40|4819.9|4769.9|4820.9|4770.9|4820.9|4770.9|4819.7|4769.7|0
1614022390000|2021-02-22 19:33:10|4820.4|4770.4|4819.6|4769.6|4820.4|4770.4|4819.6|4769.6|0
1614022400000|2021-02-22 19:33:20|4819.7|4769.7|4820.9|4770.9|4820.9|4770.9|4819.7|4769.7|0
1614022440000|2021-02-22 19:34:00|4820.4|4770.4|4820.9|4770.9|4820.9|4770.9|4819.7|4769.7|0
1614022450000|2021-02-22 19:34:10|4820.6|4770.6|4820.9|4770.9|4820.9|4770.9|4819.6|4769.6|0
1614022460000|2021-02-22 19:34:20|4820.6|4770.6|4819.6|4769.6|4820.9|4770.9|4819.6|4769.6|0
1614022510000|2021-02-22 19:35:10|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.6|4769.6|0
1614022520000|2021-02-22 19:35:20|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614022720000|2021-02-22 19:38:40|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1614022810000|2021-02-22 19:40:10|4819.5|4769.5|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1614022820000|2021-02-22 19:40:20|4819.1|4769.1|4818.3|4768.3|4819.1|4769.1|4818.3|4768.3|0
1614022830000|2021-02-22 19:40:30|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1614022850000|2021-02-22 19:40:50|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614022870000|2021-02-22 19:41:10|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1614022990000|2021-02-22 19:43:10|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1614023010000|2021-02-22 19:43:30|4819.5|4769.5|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1614023020000|2021-02-22 19:43:40|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614023030000|2021-02-22 19:43:50|4819.5|4769.5|4819.6|4769.6|4819.6|4769.6|4819.5|4769.5|0
1614023040000|2021-02-22 19:44:00|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1614023100000|2021-02-22 19:45:00|4819.6|4769.6|4819.5|4769.5|4819.6|4769.6|4819.5|4769.5|0
1614023130000|2021-02-22 19:45:30|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614023150000|2021-02-22 19:45:50|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1614023180000|2021-02-22 19:46:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1614023190000|2021-02-22 19:46:30|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|0
1614023210000|2021-02-22 19:46:50|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614023220000|2021-02-22 19:47:00|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023230000|2021-02-22 19:47:10|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614023270000|2021-02-22 19:47:50|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|0
1614023300000|2021-02-22 19:48:20|4818.3|4768.3|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023330000|2021-02-22 19:48:50|4818.3|4768.3|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023340000|2021-02-22 19:49:00|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614023350000|2021-02-22 19:49:10|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023400000|2021-02-22 19:50:00|4818.3|4768.3|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023430000|2021-02-22 19:50:30|4818.3|4768.3|4819.5|4769.5|4819.5|4769.5|4818.3|4768.3|0
1614023440000|2021-02-22 19:50:40|4819|4769|4819.5|4769.5|4819.5|4769.5|4818.3|4768.3|0
1614023510000|2021-02-22 19:51:50|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|4819.6|4769.6|0
1614023530000|2021-02-22 19:52:10|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|4819.5|4769.5|0
1614023540000|2021-02-22 19:52:20|4819|4769|4818.3|4768.3|4819|4769|4818.3|4768.3|0
1614023580000|2021-02-22 19:53:00|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023600000|2021-02-22 19:53:20|4818.3|4768.3|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614023640000|2021-02-22 19:54:00|4816.9|4766.9|4816.9|4766.9|4818.2|4768.2|4816.9|4766.9|0
1614023710000|2021-02-22 19:55:10|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614023760000|2021-02-22 19:56:00|4817|4767|4817|4767|4818.2|4768.2|4817|4767|0
1614023780000|2021-02-22 19:56:20|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1614023800000|2021-02-22 19:56:40|4817.7|4767.7|4817|4767|4818.2|4768.2|4817|4767|0
1614023820000|2021-02-22 19:57:00|4816.9|4766.9|4817|4767|4817|4767|4816.9|4766.9|0
1614023830000|2021-02-22 19:57:10|4816.9|4766.9|4817|4767|4817|4767|4816.9|4766.9|0
1614024060000|2021-02-22 20:01:00|4816.9|4766.9|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614024070000|2021-02-22 20:01:10|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614024080000|2021-02-22 20:01:20|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614024090000|2021-02-22 20:01:30|4816.4|4766.4|4815.7|4765.7|4816.4|4766.4|4815.7|4765.7|0
1614024110000|2021-02-22 20:01:50|4816.2|4766.2|4816.9|4766.9|4816.9|4766.9|4816.2|4766.2|0
1614024120000|2021-02-22 20:02:00|4816.4|4766.4|4815.7|4765.7|4816.4|4766.4|4815.7|4765.7|0
1614024130000|2021-02-22 20:02:10|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1614024170000|2021-02-22 20:02:50|4815.7|4765.7|4815.7|4765.7|4816.9|4766.9|4815.7|4765.7|0
1614024180000|2021-02-22 20:03:00|4815.6|4765.6|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614024240000|2021-02-22 20:04:00|4815.5|4765.5|4815.6|4765.6|4815.6|4765.6|4815.5|4765.5|0
1614024250000|2021-02-22 20:04:10|4815.3|4765.3|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1614024260000|2021-02-22 20:04:20|4815.5|4765.5|4814.3|4764.3|4815.5|4765.5|4814.3|4764.3|0
1614024280000|2021-02-22 20:04:40|4814.8|4764.8|4815.6|4765.6|4815.6|4765.6|4814.8|4764.8|0
1614024330000|2021-02-22 20:05:30|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|4815.5|4765.5|0
1614024350000|2021-02-22 20:05:50|4815.3|4765.3|4814.3|4764.3|4815.5|4765.5|4814.3|4764.3|0
1614024370000|2021-02-22 20:06:10|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1614024380000|2021-02-22 20:06:20|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614024390000|2021-02-22 20:06:30|4814.2|4764.2|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1614024430000|2021-02-22 20:07:10|4814.2|4764.2|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614024550000|2021-02-22 20:09:10|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.2|4764.2|0
1614024570000|2021-02-22 20:09:30|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|4814.2|4764.2|0
1614024600000|2021-02-22 20:10:00|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614024660000|2021-02-22 20:11:00|4814.2|4764.2|4814.2|4764.2|4814.3|4764.3|4814.2|4764.2|0
1614024670000|2021-02-22 20:11:10|4813.7|4763.7|4813|4763|4813.7|4763.7|4813|4763|0
1614024680000|2021-02-22 20:11:20|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024690000|2021-02-22 20:11:30|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024700000|2021-02-22 20:11:40|4813.5|4763.5|4814.2|4764.2|4814.2|4764.2|4813.5|4763.5|0
1614024710000|2021-02-22 20:11:50|4813.8|4763.8|4813|4763|4814.2|4764.2|4813|4763|0
1614024730000|2021-02-22 20:12:10|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024740000|2021-02-22 20:12:20|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024750000|2021-02-22 20:12:30|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024760000|2021-02-22 20:12:40|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024780000|2021-02-22 20:13:00|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024790000|2021-02-22 20:13:10|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614024810000|2021-02-22 20:13:30|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614024840000|2021-02-22 20:14:00|4813|4763|4812.9|4762.9|4813|4763|4812.9|4762.9|0
1614024860000|2021-02-22 20:14:20|4812.8|4762.8|4811.6|4761.6|4812.8|4762.8|4811.6|4761.6|0
1614024870000|2021-02-22 20:14:30|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1614024880000|2021-02-22 20:14:40|4811.6|4761.6|4812.9|4762.9|4812.9|4762.9|4811.6|4761.6|0
1614024940000|2021-02-22 20:15:40|4813|4763|4813|4763|4813|4763|4813|4763|0
1614024960000|2021-02-22 20:16:00|4813.5|4763.5|4814.2|4764.2|4814.2|4764.2|4813.5|4763.5|0
1614024970000|2021-02-22 20:16:10|4814.3|4764.3|4813|4763|4814.3|4764.3|4813|4763|0
1614024980000|2021-02-22 20:16:20|4813.2|4763.2|4813|4763|4813.6|4763.6|4813|4763|0
1614024990000|2021-02-22 20:16:30|4813.5|4763.5|4813|4763|4814.2|4764.2|4813|4763|0
1614025010000|2021-02-22 20:16:50|4813.2|4763.2|4813|4763|4813.6|4763.6|4813|4763|0
1614025040000|2021-02-22 20:17:20|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614025080000|2021-02-22 20:18:00|4812.6|4762.6|4812.9|4762.9|4812.9|4762.9|4812.3|4762.3|0
1614025210000|2021-02-22 20:20:10|4812.8|4762.8|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614025220000|2021-02-22 20:20:20|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614025230000|2021-02-22 20:20:30|4813|4763|4813|4763|4814.2|4764.2|4812.9|4762.9|0
1614025240000|2021-02-22 20:20:40|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614025250000|2021-02-22 20:20:50|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614025320000|2021-02-22 20:22:00|4812.8|4762.8|4811.6|4761.6|4812.9|4762.9|4811.6|4761.6|0
1614025330000|2021-02-22 20:22:10|4811.8|4761.8|4812.8|4762.8|4812.8|4762.8|4811.6|4761.6|0
1614025340000|2021-02-22 20:22:20|4812.4|4762.4|4811.6|4761.6|4812.4|4762.4|4811.6|4761.6|0
1614025450000|2021-02-22 20:24:10|4811.5|4761.5|4810.3|4760.3|4811.5|4761.5|4810.3|4760.3|0
1614025520000|2021-02-22 20:25:20|4810.4|4760.4|4811.6|4761.6|4811.6|4761.6|4810.4|4760.4|0
1614025530000|2021-02-22 20:25:30|4811.3|4761.3|4811|4761|4811.6|4761.6|4810.4|4760.4|0
1614025540000|2021-02-22 20:25:40|4810.9|4760.9|4810.4|4760.4|4810.9|4760.9|4810.3|4760.3|0
1614025550000|2021-02-22 20:25:50|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614025620000|2021-02-22 20:27:00|4810.4|4760.4|4810.3|4760.3|4810.4|4760.4|4810.3|4760.3|0
1614025680000|2021-02-22 20:28:00|4810.2|4760.2|4809.6|4759.6|4810.2|4760.2|4809|4759|0
1614025690000|2021-02-22 20:28:10|4809.4|4759.4|4809|4759|4809.4|4759.4|4809|4759|0
1614025760000|2021-02-22 20:29:20|4808.5|4758.5|4807.7|4757.7|4809|4759|4807.7|4757.7|0
1614025780000|2021-02-22 20:29:40|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614025790000|2021-02-22 20:29:50|4808.3|4758.3|4807.7|4757.7|4808.3|4758.3|4807.7|4757.7|0
1614025830000|2021-02-22 20:30:30|4808.2|4758.2|4809|4759|4809|4759|4807.7|4757.7|0
1614025850000|2021-02-22 20:30:50|4808.9|4758.9|4809|4759|4809|4759|4807.7|4757.7|0
1614025860000|2021-02-22 20:31:00|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|0
1614025870000|2021-02-22 20:31:10|4809|4759|4809.1|4759.1|4809.1|4759.1|4809|4759|0
1614025930000|2021-02-22 20:32:10|4809|4759|4809|4759|4809.1|4759.1|4809|4759|0
1614025970000|2021-02-22 20:32:50|4808.8|4758.8|4809|4759|4809|4759|4807.8|4757.8|0
1614025980000|2021-02-22 20:33:00|4809.1|4759.1|4809|4759|4809.1|4759.1|4809|4759|0
1614025990000|2021-02-22 20:33:10|4809.1|4759.1|4809|4759|4809.1|4759.1|4809|4759|0
1614026000000|2021-02-22 20:33:20|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809|4759|0
1614026010000|2021-02-22 20:33:30|4809|4759|4809.1|4759.1|4809.1|4759.1|4809|4759|0
1614026020000|2021-02-22 20:33:40|4809|4759|4809|4759|4809.1|4759.1|4809|4759|0
1614026040000|2021-02-22 20:34:00|4808.5|4758.5|4807.7|4757.7|4808.5|4758.5|4807.7|4757.7|0
1614026050000|2021-02-22 20:34:10|4807.8|4757.8|4807.8|4757.8|4808.4|4758.4|4807.7|4757.7|0
1614026060000|2021-02-22 20:34:20|4808|4758|4807.8|4757.8|4809|4759|4807.8|4757.8|0
1614026070000|2021-02-22 20:34:30|4808|4758|4809|4759|4809|4759|4807.8|4757.8|0
1614026080000|2021-02-22 20:34:40|4808.5|4758.5|4807.8|4757.8|4809|4759|4807.8|4757.8|0
1614026090000|2021-02-22 20:34:50|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1614026110000|2021-02-22 20:35:10|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1614026120000|2021-02-22 20:35:20|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1614026140000|2021-02-22 20:35:40|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614026150000|2021-02-22 20:35:50|4807.6|4757.6|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614026160000|2021-02-22 20:36:00|4807.1|4757.1|4806.3|4756.3|4807.1|4757.1|4806.3|4756.3|0
1614026170000|2021-02-22 20:36:10|4806.4|4756.4|4806.3|4756.3|4806.4|4756.4|4806.3|4756.3|0
1614026180000|2021-02-22 20:36:20|4806.4|4756.4|4806.3|4756.3|4806.4|4756.4|4806.3|4756.3|0
1614026230000|2021-02-22 20:37:10|4806.8|4756.8|4807.5|4757.5|4807.5|4757.5|4806.8|4756.8|0
1614026240000|2021-02-22 20:37:20|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|4807.5|4757.5|0
1614026270000|2021-02-22 20:37:50|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1614026280000|2021-02-22 20:38:00|4807.6|4757.6|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614026290000|2021-02-22 20:38:10|4807.7|4757.7|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614026300000|2021-02-22 20:38:20|4807.4|4757.4|4807.6|4757.6|4807.6|4757.6|4806.4|4756.4|0
1614026310000|2021-02-22 20:38:30|4807.7|4757.7|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614026320000|2021-02-22 20:38:40|4807.7|4757.7|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614026330000|2021-02-22 20:38:50|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614026340000|2021-02-22 20:39:00|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614026380000|2021-02-22 20:39:40|4807.6|4757.6|4806.4|4756.4|4807.6|4757.6|4806.4|4756.4|0
1614026400000|2021-02-22 20:40:00|4806.8|4756.8|4807.6|4757.6|4807.6|4757.6|4806.8|4756.8|0
1614026430000|2021-02-22 20:40:30|4807.5|4757.5|4807.6|4757.6|4807.6|4757.6|4806.3|4756.3|0
1614026440000|2021-02-22 20:40:40|4807.5|4757.5|4806.3|4756.3|4807.6|4757.6|4806.3|4756.3|0
1614026530000|2021-02-22 20:42:10|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|4806.2|4756.2|0
1614026540000|2021-02-22 20:42:20|4806.3|4756.3|4806.3|4756.3|4806.3|4756.3|4806.3|4756.3|0
1614026560000|2021-02-22 20:42:40|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.3|4756.3|0
1614026570000|2021-02-22 20:42:50|4806.6|4756.6|4806.4|4756.4|4807.6|4757.6|4806.4|4756.4|0
1614026580000|2021-02-22 20:43:00|4806.6|4756.6|4807.7|4757.7|4807.7|4757.7|4806.4|4756.4|0
1614026640000|2021-02-22 20:44:00|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|0
1614026650000|2021-02-22 20:44:10|4807.1|4757.1|4807.6|4757.6|4807.6|4757.6|4806.4|4756.4|0
1614026660000|2021-02-22 20:44:20|4807.4|4757.4|4806.4|4756.4|4807.4|4757.4|4806.4|4756.4|0
1614026670000|2021-02-22 20:44:30|4806.3|4756.3|4806.3|4756.3|4806.4|4756.4|4806.3|4756.3|0
1614026680000|2021-02-22 20:44:40|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|0
1614026700000|2021-02-22 20:45:00|4806.9|4756.9|4807.7|4757.7|4807.7|4757.7|4806.9|4756.9|0
1614026720000|2021-02-22 20:45:20|4807.8|4757.8|4807.7|4757.7|4809|4759|4807.7|4757.7|0
1614026730000|2021-02-22 20:45:30|4807.8|4757.8|4807.7|4757.7|4809|4759|4807.7|4757.7|0
1614026760000|2021-02-22 20:46:00|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614026770000|2021-02-22 20:46:10|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614026790000|2021-02-22 20:46:30|4807.8|4757.8|4807.8|4757.8|4809|4759|4807.8|4757.8|0
1614026800000|2021-02-22 20:46:40|4808.3|4758.3|4809|4759|4809|4759|4808.3|4758.3|0
1614026810000|2021-02-22 20:46:50|4808.5|4758.5|4807.8|4757.8|4808.5|4758.5|4807.8|4757.8|0
1614026820000|2021-02-22 20:47:00|4807.7|4757.7|4807.8|4757.8|4807.8|4757.8|4807.7|4757.7|0
1614026830000|2021-02-22 20:47:10|4808.2|4758.2|4807.7|4757.7|4809|4759|4807.7|4757.7|0
1614026840000|2021-02-22 20:47:20|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1614026850000|2021-02-22 20:47:30|4808|4758|4809|4759|4809|4759|4808|4758|0
1614026860000|2021-02-22 20:47:40|4808.5|4758.5|4807.8|4757.8|4808.5|4758.5|4807.8|4757.8|0
1614026870000|2021-02-22 20:47:50|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1614026900000|2021-02-22 20:48:20|4807.2|4757.2|4806.5|4756.5|4807.2|4757.2|4806.4|4756.4|0
1614026910000|2021-02-22 20:48:30|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1614026920000|2021-02-22 20:48:40|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1614026930000|2021-02-22 20:48:50|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1614026940000|2021-02-22 20:49:00|4807|4757|4806.5|4756.5|4807.7|4757.7|4806.5|4756.5|0
1614026950000|2021-02-22 20:49:10|4807|4757|4807.8|4757.8|4807.8|4757.8|4806.5|4756.5|0
1614026970000|2021-02-22 20:49:30|4807.5|4757.5|4807.7|4757.7|4807.7|4757.7|4806.5|4756.5|0
1614026980000|2021-02-22 20:49:40|4807.2|4757.2|4806.5|4756.5|4807.2|4757.2|4806.5|4756.5|0
1614027000000|2021-02-22 20:50:00|4806.4|4756.4|4805.1|4755.1|4806.4|4756.4|4805.1|4755.1|0
1614027010000|2021-02-22 20:50:10|4805|4755|4805.6|4755.6|4806.3|4756.3|4805|4755|0
1614027020000|2021-02-22 20:50:20|4805.7|4755.7|4805.1|4755.1|4806.3|4756.3|4805|4755|0
1614027030000|2021-02-22 20:50:30|4805|4755|4805|4755|4805|4755|4805|4755|0
1614027040000|2021-02-22 20:50:40|4804.9|4754.9|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614027050000|2021-02-22 20:50:50|4805|4755|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614027060000|2021-02-22 20:51:00|4805|4755|4805|4755|4806.3|4756.3|4805|4755|0
1614027100000|2021-02-22 20:51:40|4804.9|4754.9|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614027110000|2021-02-22 20:51:50|4804.7|4754.7|4803.7|4753.7|4804.9|4754.9|4803.7|4753.7|0
1614027140000|2021-02-22 20:52:20|4803.6|4753.6|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614027150000|2021-02-22 20:52:30|4803.6|4753.6|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614027160000|2021-02-22 20:52:40|4803.6|4753.6|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614027170000|2021-02-22 20:52:50|4804.2|4754.2|4803.7|4753.7|4805|4755|4803.7|4753.7|0
1614027180000|2021-02-22 20:53:00|4804.2|4754.2|4805|4755|4805|4755|4804.2|4754.2|0
1614027190000|2021-02-22 20:53:10|4804.7|4754.7|4805|4755|4805|4755|4803.7|4753.7|0
1614027200000|2021-02-22 20:53:20|4804.5|4754.5|4805.1|4755.1|4805.1|4755.1|4803.8|4753.8|0
1614027210000|2021-02-22 20:53:30|4805.6|4755.6|4806.4|4756.4|4806.4|4756.4|4805.6|4755.6|0
1614027220000|2021-02-22 20:53:40|4806.3|4756.3|4806.4|4756.4|4806.4|4756.4|4806.3|4756.3|0
1614027230000|2021-02-22 20:53:50|4806.3|4756.3|4806.3|4756.3|4806.4|4756.4|4806.3|4756.3|0
1614027240000|2021-02-22 20:54:00|4805.8|4755.8|4806.3|4756.3|4806.3|4756.3|4805.1|4755.1|0
1614027250000|2021-02-22 20:54:10|4805.8|4755.8|4805|4755|4805.8|4755.8|4805|4755|0
1614027270000|2021-02-22 20:54:30|4805.1|4755.1|4805.1|4755.1|4806.3|4756.3|4805|4755|0
1614027280000|2021-02-22 20:54:40|4805|4755|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614027290000|2021-02-22 20:54:50|4805|4755|4803.7|4753.7|4805|4755|4803.7|4753.7|0
1614027300000|2021-02-22 20:55:00|4804.2|4754.2|4803.7|4753.7|4804.9|4754.9|4803.6|4753.6|0
1614027310000|2021-02-22 20:55:10|4804.2|4754.2|4803.7|4753.7|4804.9|4754.9|4803.7|4753.7|0
1614027320000|2021-02-22 20:55:20|4803.6|4753.6|4803.6|4753.6|4803.7|4753.7|4803.6|4753.6|0
1614027330000|2021-02-22 20:55:30|4803.7|4753.7|4805|4755|4805|4755|4803.6|4753.6|0
1614027340000|2021-02-22 20:55:40|4804.7|4754.7|4805|4755|4805|4755|4803.7|4753.7|0
1614027360000|2021-02-22 20:56:00|4805.1|4755.1|4803.8|4753.8|4805.1|4755.1|4803.8|4753.8|0
1614027370000|2021-02-22 20:56:10|4803.7|4753.7|4803.7|4753.7|4805|4755|4803.7|4753.7|0
1614027380000|2021-02-22 20:56:20|4803.6|4753.6|4803.7|4753.7|4803.7|4753.7|4802.4|4752.4|0
1614027390000|2021-02-22 20:56:30|4803.6|4753.6|4802.4|4752.4|4803.6|4753.6|4802.4|4752.4|0
1614027410000|2021-02-22 20:56:50|4802.9|4752.9|4802.4|4752.4|4803.6|4753.6|4802.4|4752.4|0
1614027420000|2021-02-22 20:57:00|4801.9|4751.9|4801.1|4751.1|4801.9|4751.9|4801.1|4751.1|0
1614027440000|2021-02-22 20:57:20|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614027450000|2021-02-22 20:57:30|4801.3|4751.3|4801.2|4751.2|4801.3|4751.3|4801.2|4751.2|0
1614027480000|2021-02-22 20:58:00|4801.3|4751.3|4801.5|4751.5|4801.5|4751.5|4801.2|4751.2|0
1614027490000|2021-02-22 20:58:10|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.5|4751.5|0
1614027500000|2021-02-22 20:58:20|4801.5|4751.5|4801.2|4751.2|4801.6|4751.6|4801.2|4751.2|0
1614027510000|2021-02-22 20:58:30|4801.1|4751.1|4800|4750|4801.1|4751.1|4800|4750|0
1614027520000|2021-02-22 20:58:40|4799.9|4749.9|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614027530000|2021-02-22 20:58:50|4800|4750|4800.2|4750.2|4800.2|4750.2|4799.9|4749.9|0
1614027540000|2021-02-22 20:59:00|4800.1|4750.1|4800.2|4750.2|4800.2|4750.2|4800|4750|0
1614027550000|2021-02-22 20:59:10|4800.1|4750.1|4800.2|4750.2|4800.2|4750.2|4800|4750|0
1614027560000|2021-02-22 20:59:20|4800.1|4750.1|4799.5|4749.5|4800.2|4750.2|4798.9|4748.9|0
1614027570000|2021-02-22 20:59:30|4799.4|4749.4|4798.9|4748.9|4800|4750|4798.9|4748.9|0
1614027580000|2021-02-22 20:59:40|4798.8|4748.8|4798.7|4748.7|4798.9|4748.9|4798.7|4748.7|0
1614027590000|2021-02-22 20:59:50|4798.6|4748.6|4798.9|4748.9|4799.1|4749.1|4797.6|4747.6|0
1614027600000|2021-02-22 21:00:00|4800.4|4750.4|4799.1|4749.1|4800.4|4750.4|4799.1|4749.1|0
1614027610000|2021-02-22 21:00:10|4799.3|4749.3|4800|4750|4800|4750|4799.1|4749.1|0
1614027620000|2021-02-22 21:00:20|4799.9|4749.9|4800.2|4750.2|4800.2|4750.2|4799.6|4749.6|0
1614027630000|2021-02-22 21:00:30|4800|4750|4801|4751|4801|4751|4800|4750|0
1614027640000|2021-02-22 21:00:40|4801.3|4751.3|4801.5|4751.5|4801.9|4751.9|4801.3|4751.3|0
1614027650000|2021-02-22 21:00:50|4801.3|4751.3|4802.2|4752.2|4802.2|4752.2|4801.3|4751.3|0
1614027660000|2021-02-22 21:01:00|4802.4|4752.4|4801.9|4751.9|4802.4|4752.4|4801.9|4751.9|0
1614027670000|2021-02-22 21:01:10|4802.2|4752.2|4802.4|4752.4|4802.4|4752.4|4802.2|4752.2|0
1614027680000|2021-02-22 21:01:20|4802.7|4752.7|4802.9|4752.9|4802.9|4752.9|4802.7|4752.7|0
1614027690000|2021-02-22 21:01:30|4803|4753|4803.2|4753.2|4803.2|4753.2|4802.9|4752.9|0
1614027700000|2021-02-22 21:01:40|4802.9|4752.9|4803.2|4753.2|4803.2|4753.2|4802.9|4752.9|0
1614027710000|2021-02-22 21:01:50|4803.5|4753.5|4803.8|4753.8|4803.8|4753.8|4803.2|4753.2|0
1614027720000|2021-02-22 21:02:00|4803.9|4753.9|4804.6|4754.6|4804.6|4754.6|4803.5|4753.5|0
1614027730000|2021-02-22 21:02:10|4804.9|4754.9|4804.6|4754.6|4804.9|4754.9|4804.6|4754.6|0
1614027740000|2021-02-22 21:02:20|4804.9|4754.9|4804.6|4754.6|4804.9|4754.9|4804.5|4754.5|0
1614027750000|2021-02-22 21:02:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.6|4754.6|0
1614027760000|2021-02-22 21:02:40|4804.6|4754.6|4804.4|4754.4|4804.9|4754.9|4804.4|4754.4|0
1614027770000|2021-02-22 21:02:50|4804.3|4754.3|4803.2|4753.2|4804.3|4754.3|4803.2|4753.2|0
1614027780000|2021-02-22 21:03:00|4803.5|4753.5|4803.2|4753.2|4803.8|4753.8|4803.2|4753.2|0
1614027790000|2021-02-22 21:03:10|4802.9|4752.9|4802.9|4752.9|4803.2|4753.2|4802.9|4752.9|0
1614027800000|2021-02-22 21:03:20|4803|4753|4803.2|4753.2|4803.2|4753.2|4802.9|4752.9|0
1614027810000|2021-02-22 21:03:30|4802.9|4752.9|4803.2|4753.2|4803.2|4753.2|4802.9|4752.9|0
1614027820000|2021-02-22 21:03:40|4802.9|4752.9|4803.2|4753.2|4803.2|4753.2|4802.9|4752.9|0
1614027830000|2021-02-22 21:03:50|4802.9|4752.9|4802.9|4752.9|4803.2|4753.2|4802.9|4752.9|0
1614027840000|2021-02-22 21:04:00|4802.7|4752.7|4802.7|4752.7|4802.9|4752.9|4802.7|4752.7|0
1614027850000|2021-02-22 21:04:10|4802.4|4752.4|4801.9|4751.9|4802.4|4752.4|4801.9|4751.9|0
1614027860000|2021-02-22 21:04:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614027870000|2021-02-22 21:04:30|4801.9|4751.9|4801.5|4751.5|4801.9|4751.9|4801.5|4751.5|0
1614027880000|2021-02-22 21:04:40|4801.6|4751.6|4802.9|4752.9|4802.9|4752.9|4801.6|4751.6|0
1614027890000|2021-02-22 21:04:50|4802.2|4752.2|4802.2|4752.2|4802.4|4752.4|4801.9|4751.9|0
1614027900000|2021-02-22 21:05:00|4802.1|4752.1|4801.5|4751.5|4802.1|4752.1|4801.5|4751.5|0
1614027910000|2021-02-22 21:05:10|4801.3|4751.3|4801|4751|4801.3|4751.3|4801|4751|0
1614027920000|2021-02-22 21:05:20|4801.3|4751.3|4801|4751|4801.3|4751.3|4801|4751|0
1614027940000|2021-02-22 21:05:40|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.1|4751.1|0
1614027950000|2021-02-22 21:05:50|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801|4751|0
1614027960000|2021-02-22 21:06:00|4801.2|4751.2|4801|4751|4801.3|4751.3|4801|4751|0
1614027970000|2021-02-22 21:06:10|4801.3|4751.3|4801.5|4751.5|4801.5|4751.5|4801.3|4751.3|0
1614027980000|2021-02-22 21:06:20|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.5|4751.5|0
1614027990000|2021-02-22 21:06:30|4801.5|4751.5|4801|4751|4801.5|4751.5|4801|4751|0
1614028000000|2021-02-22 21:06:40|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801|4751|0
1614028010000|2021-02-22 21:06:50|4801.2|4751.2|4800.7|4750.7|4801.2|4751.2|4800|4750|0
1614028020000|2021-02-22 21:07:00|4800.5|4750.5|4801|4751|4801|4751|4800.5|4750.5|0
1614028030000|2021-02-22 21:07:10|4800.7|4750.7|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1614028040000|2021-02-22 21:07:20|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800.5|4750.5|0
1614028060000|2021-02-22 21:07:40|4800.5|4750.5|4800.7|4750.7|4800.7|4750.7|4800.5|4750.5|0
1614028090000|2021-02-22 21:08:10|4800.8|4750.8|4801.5|4751.5|4801.5|4751.5|4800.8|4750.8|0
1614028100000|2021-02-22 21:08:20|4801.9|4751.9|4802.4|4752.4|4802.4|4752.4|4801.5|4751.5|0
1614028110000|2021-02-22 21:08:30|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614028140000|2021-02-22 21:09:00|4802.3|4752.3|4802.2|4752.2|4802.4|4752.4|4802.2|4752.2|0
1614028150000|2021-02-22 21:09:10|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614028160000|2021-02-22 21:09:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.2|4752.2|0
1614028180000|2021-02-22 21:09:40|4802.7|4752.7|4802.2|4752.2|4802.7|4752.7|4802.2|4752.2|0
1614028200000|2021-02-22 21:10:00|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614028210000|2021-02-22 21:10:10|4802.2|4752.2|4801.5|4751.5|4802.2|4752.2|4801.3|4751.3|0
1614028220000|2021-02-22 21:10:20|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614028240000|2021-02-22 21:10:40|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4801.9|4751.9|0
1614028250000|2021-02-22 21:10:50|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4802|4752|0
1614028260000|2021-02-22 21:11:00|4802.4|4752.4|4802.2|4752.2|4802.4|4752.4|4802.2|4752.2|0
1614028270000|2021-02-22 21:11:10|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614028290000|2021-02-22 21:11:30|4802.7|4752.7|4802.7|4752.7|4803.2|4753.2|4802.7|4752.7|0
1614028300000|2021-02-22 21:11:40|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1614028310000|2021-02-22 21:11:50|4802.7|4752.7|4802.4|4752.4|4802.7|4752.7|4802.4|4752.4|0
1614028320000|2021-02-22 21:12:00|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614028330000|2021-02-22 21:12:10|4802.3|4752.3|4802.2|4752.2|4802.4|4752.4|4802.2|4752.2|0
1614028340000|2021-02-22 21:12:20|4802.1|4752.1|4801.9|4751.9|4802.1|4752.1|4801.9|4751.9|0
1614028350000|2021-02-22 21:12:30|4801.6|4751.6|4801.3|4751.3|4801.9|4751.9|4801.3|4751.3|0
1614028360000|2021-02-22 21:12:40|4801.2|4751.2|4801|4751|4801.2|4751.2|4801|4751|0
1614028370000|2021-02-22 21:12:50|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|0
1614028380000|2021-02-22 21:13:00|4800.8|4750.8|4801.3|4751.3|4801.3|4751.3|4800.8|4750.8|0
1614028390000|2021-02-22 21:13:10|4801.5|4751.5|4801.9|4751.9|4801.9|4751.9|4801.3|4751.3|0
1614028400000|2021-02-22 21:13:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614028410000|2021-02-22 21:13:30|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614028420000|2021-02-22 21:13:40|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801|4751|0
1614028430000|2021-02-22 21:13:50|4801.2|4751.2|4801|4751|4801.2|4751.2|4801|4751|0
1614028440000|2021-02-22 21:14:00|4800.7|4750.7|4800.7|4750.7|4800.9|4750.9|4800.7|4750.7|0
1614028450000|2021-02-22 21:14:10|4800.8|4750.8|4801.9|4751.9|4802.9|4752.9|4800.8|4750.8|0
1614028460000|2021-02-22 21:14:20|4801.5|4751.5|4801.5|4751.5|4801.9|4751.9|4801.3|4751.3|0
1614028470000|2021-02-22 21:14:30|4801.9|4751.9|4801.5|4751.5|4801.9|4751.9|4801.5|4751.5|0
1614028480000|2021-02-22 21:14:40|4801.9|4751.9|4801.3|4751.3|4801.9|4751.9|4801.3|4751.3|0
1614028490000|2021-02-22 21:14:50|4801.4|4751.4|4801.4|4751.4|4801.6|4751.6|4801.1|4751.1|0
1614028500000|2021-02-22 21:15:00|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614028510000|2021-02-22 21:15:10|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614028520000|2021-02-22 21:15:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614028530000|2021-02-22 21:15:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614028540000|2021-02-22 21:15:40|4801.6|4751.6|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1614028550000|2021-02-22 21:15:50|4801.6|4751.6|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1614028560000|2021-02-22 21:16:00|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614028570000|2021-02-22 21:16:10|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4801.4|4751.4|0
1614028580000|2021-02-22 21:16:20|4801.6|4751.6|4801.5|4751.5|4801.9|4751.9|4801.4|4751.4|0
1614028590000|2021-02-22 21:16:30|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.5|4751.5|0
1614028600000|2021-02-22 21:16:40|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614028630000|2021-02-22 21:17:10|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614028640000|2021-02-22 21:17:20|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614028650000|2021-02-22 21:17:30|4801.7|4751.7|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1614028680000|2021-02-22 21:18:00|4801.7|4751.7|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1614028750000|2021-02-22 21:19:10|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1614028770000|2021-02-22 21:19:30|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614028780000|2021-02-22 21:19:40|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614028790000|2021-02-22 21:19:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614028800000|2021-02-22 21:20:00|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614028820000|2021-02-22 21:20:20|4801.5|4751.5|4801.7|4751.7|4801.7|4751.7|4801.5|4751.5|0
1614028840000|2021-02-22 21:20:40|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1614028850000|2021-02-22 21:20:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614028900000|2021-02-22 21:21:40|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614028910000|2021-02-22 21:21:50|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614028940000|2021-02-22 21:22:20|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614028950000|2021-02-22 21:22:30|4801|4751|4801|4751|4801|4751|4801|4751|0
1614028960000|2021-02-22 21:22:40|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|0
1614029010000|2021-02-22 21:23:30|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614029020000|2021-02-22 21:23:40|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614029030000|2021-02-22 21:23:50|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614029050000|2021-02-22 21:24:10|4801.1|4751.1|4801|4751|4801.1|4751.1|4801|4751|0
1614029100000|2021-02-22 21:25:00|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614029120000|2021-02-22 21:25:20|4801.4|4751.4|4801.2|4751.2|4801.4|4751.4|4801.2|4751.2|0
1614029130000|2021-02-22 21:25:30|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614029180000|2021-02-22 21:26:20|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614029190000|2021-02-22 21:26:30|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614029210000|2021-02-22 21:26:50|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614029250000|2021-02-22 21:27:30|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614029270000|2021-02-22 21:27:50|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1614029280000|2021-02-22 21:28:00|4801|4751|4801.2|4751.2|4801.4|4751.4|4801|4751|0
1614029290000|2021-02-22 21:28:10|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614029360000|2021-02-22 21:29:20|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614029390000|2021-02-22 21:29:50|4801.4|4751.4|4801.2|4751.2|4801.4|4751.4|4801.1|4751.1|0
1614029400000|2021-02-22 21:30:00|4800.9|4750.9|4801.4|4751.4|4802|4752|4800.9|4750.9|0
1614029410000|2021-02-22 21:30:10|4801.6|4751.6|4803.6|4753.6|4804.5|4754.5|4801.1|4751.1|0
1614029420000|2021-02-22 21:30:20|4804|4754|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1614029430000|2021-02-22 21:30:30|4804|4754|4804|4754|4804|4754|4804|4754|0
1614029440000|2021-02-22 21:30:40|4803.9|4753.9|4804.2|4754.2|4804.2|4754.2|4803.6|4753.6|0
1614029450000|2021-02-22 21:30:50|4804|4754|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614029460000|2021-02-22 21:31:00|4804|4754|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614029470000|2021-02-22 21:31:10|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614029480000|2021-02-22 21:31:20|4803.4|4753.4|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029490000|2021-02-22 21:31:30|4803.4|4753.4|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029500000|2021-02-22 21:31:40|4803.4|4753.4|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029510000|2021-02-22 21:31:50|4803.4|4753.4|4803.6|4753.6|4803.6|4753.6|4803.4|4753.4|0
1614029520000|2021-02-22 21:32:00|4803.3|4753.3|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029530000|2021-02-22 21:32:10|4803.4|4753.4|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029540000|2021-02-22 21:32:20|4803.4|4753.4|4804.2|4754.2|4804.2|4754.2|4803.4|4753.4|0
1614029550000|2021-02-22 21:32:30|4804|4754|4804.2|4754.2|4804.2|4754.2|4804|4754|0
1614029560000|2021-02-22 21:32:40|4804.3|4754.3|4804.2|4754.2|4804.5|4754.5|4804.2|4754.2|0
1614029570000|2021-02-22 21:32:50|4804.3|4754.3|4804|4754|4804.5|4754.5|4803.6|4753.6|0
1614029580000|2021-02-22 21:33:00|4804.2|4754.2|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1614029590000|2021-02-22 21:33:10|4804|4754|4804.2|4754.2|4804.2|4754.2|4804|4754|0
1614029600000|2021-02-22 21:33:20|4804.3|4754.3|4804.7|4754.7|4804.7|4754.7|4804.3|4754.3|0
1614029610000|2021-02-22 21:33:30|4804.5|4754.5|4804.7|4754.7|4804.7|4754.7|4804.5|4754.5|0
1614029620000|2021-02-22 21:33:40|4804.5|4754.5|4804.2|4754.2|4804.7|4754.7|4804.2|4754.2|0
1614029630000|2021-02-22 21:33:50|4804.3|4754.3|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614029640000|2021-02-22 21:34:00|4803.4|4753.4|4803.6|4753.6|4804|4754|4803.3|4753.3|0
1614029660000|2021-02-22 21:34:20|4804|4754|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1614029670000|2021-02-22 21:34:30|4804|4754|4804|4754|4804.2|4754.2|4803.6|4753.6|0
1614029680000|2021-02-22 21:34:40|4804.2|4754.2|4803.9|4753.9|4804.2|4754.2|4803.9|4753.9|0
1614029690000|2021-02-22 21:34:50|4803.6|4753.6|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1614029700000|2021-02-22 21:35:00|4804|4754|4804|4754|4804.2|4754.2|4803.6|4753.6|0
1614029710000|2021-02-22 21:35:10|4803.9|4753.9|4804|4754|4804.2|4754.2|4803.6|4753.6|0
1614029720000|2021-02-22 21:35:20|4804.2|4754.2|4804.5|4754.5|4804.5|4754.5|4804|4754|0
1614029730000|2021-02-22 21:35:30|4804.2|4754.2|4804.2|4754.2|4804.5|4754.5|4804.2|4754.2|0
1614029740000|2021-02-22 21:35:40|4804.3|4754.3|4804.2|4754.2|4804.5|4754.5|4804.2|4754.2|0
1614029750000|2021-02-22 21:35:50|4804|4754|4804|4754|4804.2|4754.2|4804|4754|0
1614029760000|2021-02-22 21:36:00|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804|4754|0
1614029770000|2021-02-22 21:36:10|4804|4754|4804|4754|4804.2|4754.2|4804|4754|0
1614029780000|2021-02-22 21:36:20|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804|4754|0
1614029790000|2021-02-22 21:36:30|4804|4754|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614029800000|2021-02-22 21:36:40|4804|4754|4804|4754|4804|4754|4803.6|4753.6|0
1614029810000|2021-02-22 21:36:50|4804.2|4754.2|4803.6|4753.6|4804.2|4754.2|4803.6|4753.6|0
1614029820000|2021-02-22 21:37:00|4804|4754|4804|4754|4804.2|4754.2|4803.6|4753.6|0
1614029830000|2021-02-22 21:37:10|4803.9|4753.9|4803.6|4753.6|4803.9|4753.9|4803.6|4753.6|0
1614029840000|2021-02-22 21:37:20|4804|4754|4804|4754|4804|4754|4804|4754|0
1614029850000|2021-02-22 21:37:30|4803.9|4753.9|4804|4754|4804|4754|4803.6|4753.6|0
1614029860000|2021-02-22 21:37:40|4803.9|4753.9|4803.6|4753.6|4803.9|4753.9|4803.6|4753.6|0
1614029870000|2021-02-22 21:37:50|4804|4754|4804|4754|4804|4754|4803.6|4753.6|0
1614029880000|2021-02-22 21:38:00|4804.2|4754.2|4804.5|4754.5|4804.5|4754.5|4804.2|4754.2|0
1614029890000|2021-02-22 21:38:10|4804.2|4754.2|4804.7|4754.7|4804.7|4754.7|4804.2|4754.2|0
1614029900000|2021-02-22 21:38:20|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|4804.2|4754.2|0
1614029910000|2021-02-22 21:38:30|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614029920000|2021-02-22 21:38:40|4804|4754|4804.2|4754.2|4804.2|4754.2|4804|4754|0
1614029940000|2021-02-22 21:39:00|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614029950000|2021-02-22 21:39:10|4803.4|4753.4|4803.6|4753.6|4803.6|4753.6|4803.4|4753.4|0
1614029960000|2021-02-22 21:39:20|4803.3|4753.3|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029970000|2021-02-22 21:39:30|4803.4|4753.4|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614029980000|2021-02-22 21:39:40|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614030000000|2021-02-22 21:40:00|4803.3|4753.3|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1614030030000|2021-02-22 21:40:30|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1614030040000|2021-02-22 21:40:40|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614030050000|2021-02-22 21:40:50|4803.3|4753.3|4803.4|4753.4|4803.6|4753.6|4803.1|4753.1|0
1614030060000|2021-02-22 21:41:00|4803.6|4753.6|4803.3|4753.3|4803.6|4753.6|4803.1|4753.1|0
1614030070000|2021-02-22 21:41:10|4803.4|4753.4|4803.6|4753.6|4803.6|4753.6|4803.4|4753.4|0
1614030100000|2021-02-22 21:41:40|4803.3|4753.3|4803.6|4753.6|4803.6|4753.6|4803.3|4753.3|0
1614030120000|2021-02-22 21:42:00|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1614030130000|2021-02-22 21:42:10|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1614030140000|2021-02-22 21:42:20|4802.8|4752.8|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030180000|2021-02-22 21:43:00|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030190000|2021-02-22 21:43:10|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030200000|2021-02-22 21:43:20|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030210000|2021-02-22 21:43:30|4803|4753|4802.5|4752.5|4803|4753|4802.5|4752.5|0
1614030220000|2021-02-22 21:43:40|4802.6|4752.6|4802.5|4752.5|4802.8|4752.8|4802.5|4752.5|0
1614030230000|2021-02-22 21:43:50|4802.6|4752.6|4802.8|4752.8|4803.1|4753.1|4802.5|4752.5|0
1614030240000|2021-02-22 21:44:00|4802.5|4752.5|4802|4752|4802.5|4752.5|4802|4752|0
1614030250000|2021-02-22 21:44:10|4802.1|4752.1|4802.3|4752.3|4802.3|4752.3|4802.1|4752.1|0
1614030260000|2021-02-22 21:44:20|4802.5|4752.5|4802|4752|4802.5|4752.5|4801.6|4751.6|0
1614030270000|2021-02-22 21:44:30|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614030280000|2021-02-22 21:44:40|4801.7|4751.7|4801.4|4751.4|4802|4752|4801.4|4751.4|0
1614030290000|2021-02-22 21:44:50|4801.6|4751.6|4801.4|4751.4|4801.6|4751.6|4801.4|4751.4|0
1614030300000|2021-02-22 21:45:00|4801.6|4751.6|4802|4752|4802|4752|4801.4|4751.4|0
1614030310000|2021-02-22 21:45:10|4801.6|4751.6|4802.3|4752.3|4802.3|4752.3|4801.6|4751.6|0
1614030320000|2021-02-22 21:45:20|4802|4752|4802.3|4752.3|4802.3|4752.3|4802|4752|0
1614030330000|2021-02-22 21:45:30|4802|4752|4801.6|4751.6|4802|4752|4801.6|4751.6|0
1614030340000|2021-02-22 21:45:40|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1614030350000|2021-02-22 21:45:50|4802.1|4752.1|4801.6|4751.6|4802.3|4752.3|4801.6|4751.6|0
1614030360000|2021-02-22 21:46:00|4801.7|4751.7|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1614030370000|2021-02-22 21:46:10|4802|4752|4802.3|4752.3|4802.3|4752.3|4802|4752|0
1614030380000|2021-02-22 21:46:20|4802|4752|4802|4752|4802|4752|4802|4752|0
1614030390000|2021-02-22 21:46:30|4801.6|4751.6|4801.6|4751.6|4802|4752|4801.6|4751.6|0
1614030400000|2021-02-22 21:46:40|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1614030440000|2021-02-22 21:47:20|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614030450000|2021-02-22 21:47:30|4801.7|4751.7|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1614030460000|2021-02-22 21:47:40|4802.8|4752.8|4802.3|4752.3|4802.8|4752.8|4802.3|4752.3|0
1614030470000|2021-02-22 21:47:50|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.3|4752.3|0
1614030490000|2021-02-22 21:48:10|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030500000|2021-02-22 21:48:20|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614030510000|2021-02-22 21:48:30|4803|4753|4802.8|4752.8|4803|4753|4802.5|4752.5|0
1614030520000|2021-02-22 21:48:40|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614030530000|2021-02-22 21:48:50|4803|4753|4802.5|4752.5|4803|4753|4802.5|4752.5|0
1614030540000|2021-02-22 21:49:00|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1614030550000|2021-02-22 21:49:10|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614030560000|2021-02-22 21:49:20|4803.3|4753.3|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1614030580000|2021-02-22 21:49:40|4803.3|4753.3|4803.6|4753.6|4803.6|4753.6|4803.3|4753.3|0
1614030600000|2021-02-22 21:50:00|4803.3|4753.3|4803.6|4753.6|4803.6|4753.6|4803.3|4753.3|0
1614030620000|2021-02-22 21:50:20|4804|4754|4804|4754|4804|4754|4803.6|4753.6|0
1614030630000|2021-02-22 21:50:30|4803.9|4753.9|4804.2|4754.2|4804.2|4754.2|4803.6|4753.6|0
1614030640000|2021-02-22 21:50:40|4804|4754|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614030660000|2021-02-22 21:51:00|4804|4754|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614030670000|2021-02-22 21:51:10|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1614030680000|2021-02-22 21:51:20|4803.4|4753.4|4803.6|4753.6|4803.6|4753.6|4803.4|4753.4|0
1614030700000|2021-02-22 21:51:40|4804|4754|4804|4754|4804|4754|4803.6|4753.6|0
1614030710000|2021-02-22 21:51:50|4803.9|4753.9|4803.6|4753.6|4803.9|4753.9|4803.6|4753.6|0
1614030720000|2021-02-22 21:52:00|4803.3|4753.3|4803.6|4753.6|4803.6|4753.6|4803.3|4753.3|0
1614030780000|2021-02-22 21:53:00|4803.3|4753.3|4802.8|4752.8|4803.3|4753.3|4802.8|4752.8|0
1614030800000|2021-02-22 21:53:20|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.5|4752.5|0
1614030810000|2021-02-22 21:53:30|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802.3|4752.3|0
1614030820000|2021-02-22 21:53:40|4802|4752|4802|4752|4802|4752|4802|4752|0
1614030830000|2021-02-22 21:53:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614030840000|2021-02-22 21:54:00|4801.7|4751.7|4802.3|4752.3|4802.3|4752.3|4801.7|4751.7|0
1614030850000|2021-02-22 21:54:10|4802.5|4752.5|4802.5|4752.5|4802.8|4752.8|4802.3|4752.3|0
1614030860000|2021-02-22 21:54:20|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1614030870000|2021-02-22 21:54:30|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.5|4752.5|0
1614030880000|2021-02-22 21:54:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614030890000|2021-02-22 21:54:50|4802.6|4752.6|4802.8|4752.8|4803.1|4753.1|4802.6|4752.6|0
1614030900000|2021-02-22 21:55:00|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.3|4752.3|0
1614030910000|2021-02-22 21:55:10|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.5|4752.5|0
1614030920000|2021-02-22 21:55:20|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.5|4752.5|0
1614030930000|2021-02-22 21:55:30|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614030950000|2021-02-22 21:55:50|4803|4753|4802.5|4752.5|4803|4753|4802.5|4752.5|0
1614030960000|2021-02-22 21:56:00|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1614030980000|2021-02-22 21:56:20|4803.1|4753.1|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1614030990000|2021-02-22 21:56:30|4803|4753|4802.8|4752.8|4803.1|4753.1|4802.5|4752.5|0
1614031000000|2021-02-22 21:56:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614031020000|2021-02-22 21:57:00|4802.6|4752.6|4803.1|4753.1|4803.1|4753.1|4802.6|4752.6|0
1614031030000|2021-02-22 21:57:10|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614031040000|2021-02-22 21:57:20|4803|4753|4802.8|4752.8|4803|4753|4802.8|4752.8|0
1614031060000|2021-02-22 21:57:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614031080000|2021-02-22 21:58:00|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614031090000|2021-02-22 21:58:10|4802|4752|4802.3|4752.3|4802.3|4752.3|4802|4752|0
1614031100000|2021-02-22 21:58:20|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802.3|4752.3|0
1614031110000|2021-02-22 21:58:30|4802.5|4752.5|4802|4752|4802.5|4752.5|4802|4752|0
1614031120000|2021-02-22 21:58:40|4802.1|4752.1|4802.3|4752.3|4802.8|4752.8|4802.1|4752.1|0
1614031130000|2021-02-22 21:58:50|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.3|4752.3|0
1614031140000|2021-02-22 21:59:00|4803.1|4753.1|4803.1|4753.1|4803.3|4753.3|4802.8|4752.8|0
1614031150000|2021-02-22 21:59:10|4803.3|4753.3|4803.3|4753.3|4803.6|4753.6|4803.3|4753.3|0
1614031160000|2021-02-22 21:59:20|4803.1|4753.1|4803.1|4753.1|4803.3|4753.3|4803.1|4753.1|0
1614031170000|2021-02-22 21:59:30|4803.3|4753.3|4803.3|4753.3|4804|4754|4803.1|4753.1|0
1614031180000|2021-02-22 21:59:40|4803.1|4753.1|4803.3|4753.3|4803.6|4753.6|4803.1|4753.1|0
1614031190000|2021-02-22 21:59:50|4803.4|4753.4|4803.4|4753.4|4804|4754|4803.2|4753.2|0
1614031200000|2021-02-22 22:00:00|4803.2|4753.2|4802.9|4752.9|4803.2|4753.2|4802.6|4752.6|0
1614031320000|2021-02-22 22:02:00|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614031340000|2021-02-22 22:02:20|4802.4|4752.4|4802.8|4752.8|4802.8|4752.8|4802.4|4752.4|0
1614031350000|2021-02-22 22:02:30|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4802.6|4752.6|0
1614031400000|2021-02-22 22:03:20|4802.9|4752.9|4802.8|4752.8|4803|4753|4802.8|4752.8|0
1614031670000|2021-02-22 22:07:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614031690000|2021-02-22 22:08:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614031790000|2021-02-22 22:09:50|4802.8|4752.8|4802.6|4752.6|4802.8|4752.8|4802.6|4752.6|0
1614031810000|2021-02-22 22:10:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614031820000|2021-02-22 22:10:20|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1614031950000|2021-02-22 22:12:30|4802.4|4752.4|4802.5|4752.5|4802.5|4752.5|4802.4|4752.4|0
1614031990000|2021-02-22 22:13:10|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1614032000000|2021-02-22 22:13:20|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614032070000|2021-02-22 22:14:30|4802.8|4752.8|4802.5|4752.5|4802.8|4752.8|4802.5|4752.5|0
1614032130000|2021-02-22 22:15:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614032170000|2021-02-22 22:16:10|4802.4|4752.4|4802.2|4752.2|4802.4|4752.4|4802.2|4752.2|0
1614032180000|2021-02-22 22:16:20|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4802.1|4752.1|0
1614032250000|2021-02-22 22:17:30|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4802.1|4752.1|0
1614032290000|2021-02-22 22:18:10|4801.9|4751.9|4801.7|4751.7|4801.9|4751.9|4801.7|4751.7|0
1614032300000|2021-02-22 22:18:20|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.5|4751.5|0
1614032320000|2021-02-22 22:18:40|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1614032330000|2021-02-22 22:18:50|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614032350000|2021-02-22 22:19:10|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1614032360000|2021-02-22 22:19:20|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.4|4751.4|0
1614032370000|2021-02-22 22:19:30|4801.8|4751.8|4802.1|4752.1|4802.1|4752.1|4801.6|4751.6|0
1614032400000|2021-02-22 22:20:00|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614032490000|2021-02-22 22:21:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614032500000|2021-02-22 22:21:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614032510000|2021-02-22 22:21:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614032520000|2021-02-22 22:22:00|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1614032540000|2021-02-22 22:22:20|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614032550000|2021-02-22 22:22:30|4802.8|4752.8|4802.3|4752.3|4802.8|4752.8|4802.3|4752.3|0
1614032580000|2021-02-22 22:23:00|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614032590000|2021-02-22 22:23:10|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1614032630000|2021-02-22 22:23:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614032930000|2021-02-22 22:28:50|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614032940000|2021-02-22 22:29:00|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614033020000|2021-02-22 22:30:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614033070000|2021-02-22 22:31:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614033080000|2021-02-22 22:31:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614033090000|2021-02-22 22:31:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614033180000|2021-02-22 22:33:00|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614033270000|2021-02-22 22:34:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614033400000|2021-02-22 22:36:40|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614033410000|2021-02-22 22:36:50|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614033430000|2021-02-22 22:37:10|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614033440000|2021-02-22 22:37:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614033490000|2021-02-22 22:38:10|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614033500000|2021-02-22 22:38:20|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614033520000|2021-02-22 22:38:40|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614033560000|2021-02-22 22:39:20|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614033570000|2021-02-22 22:39:30|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614033720000|2021-02-22 22:42:00|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614033740000|2021-02-22 22:42:20|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614033850000|2021-02-22 22:44:10|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614033890000|2021-02-22 22:44:50|4801.7|4751.7|4801.9|4751.9|4801.9|4751.9|4801.7|4751.7|0
1614033940000|2021-02-22 22:45:40|4802.1|4752.1|4801.9|4751.9|4802.1|4752.1|4801.9|4751.9|0
1614033950000|2021-02-22 22:45:50|4802.1|4752.1|4801.9|4751.9|4802.1|4752.1|4801.9|4751.9|0
1614033980000|2021-02-22 22:46:20|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614034000000|2021-02-22 22:46:40|4802.2|4752.2|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614034010000|2021-02-22 22:46:50|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614034090000|2021-02-22 22:48:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614034110000|2021-02-22 22:48:30|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614034130000|2021-02-22 22:48:50|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614034140000|2021-02-22 22:49:00|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614034170000|2021-02-22 22:49:30|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614034190000|2021-02-22 22:49:50|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614034230000|2021-02-22 22:50:30|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614034270000|2021-02-22 22:51:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614034330000|2021-02-22 22:52:10|4802.1|4752.1|4802.1|4752.1|4802.2|4752.2|4802.1|4752.1|0
1614034350000|2021-02-22 22:52:30|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614034420000|2021-02-22 22:53:40|4802.1|4752.1|4801.8|4751.8|4802.1|4752.1|4801.8|4751.8|0
1614034430000|2021-02-22 22:53:50|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614034490000|2021-02-22 22:54:50|4802.1|4752.1|4801.9|4751.9|4802.1|4752.1|4801.9|4751.9|0
1614034500000|2021-02-22 22:55:00|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614034510000|2021-02-22 22:55:10|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614034520000|2021-02-22 22:55:20|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614034530000|2021-02-22 22:55:30|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614034540000|2021-02-22 22:55:40|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614034550000|2021-02-22 22:55:50|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614034560000|2021-02-22 22:56:00|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614034620000|2021-02-22 22:57:00|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614034630000|2021-02-22 22:57:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614034650000|2021-02-22 22:57:30|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614034750000|2021-02-22 22:59:10|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614034780000|2021-02-22 22:59:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614034800000|2021-02-22 23:00:00|4802.5|4752.5|4805.3|4755.3|4805.5|4755.5|4802.5|4752.5|0
1614034810000|2021-02-22 23:00:10|4805.4|4755.4|4805.4|4755.4|4805.8|4755.8|4805.1|4755.1|0
1614034820000|2021-02-22 23:00:20|4805.5|4755.5|4805.6|4755.6|4806.3|4756.3|4805.5|4755.5|0
1614034830000|2021-02-22 23:00:30|4805.9|4755.9|4806.5|4756.5|4806.6|4756.6|4805.8|4755.8|0
1614034840000|2021-02-22 23:00:40|4806.4|4756.4|4807.5|4757.5|4807.6|4757.6|4806.4|4756.4|0
1614034850000|2021-02-22 23:00:50|4807.3|4757.3|4807.1|4757.1|4807.6|4757.6|4807.1|4757.1|0
1614034860000|2021-02-22 23:01:00|4807|4757|4806.6|4756.6|4807.3|4757.3|4806.2|4756.2|0
1614034870000|2021-02-22 23:01:10|4806.5|4756.5|4806.3|4756.3|4806.5|4756.5|4806.2|4756.2|0
1614034880000|2021-02-22 23:01:20|4806.4|4756.4|4806.7|4756.7|4806.8|4756.8|4806.4|4756.4|0
1614034890000|2021-02-22 23:01:30|4806.6|4756.6|4807.3|4757.3|4807.3|4757.3|4806.6|4756.6|0
1614034900000|2021-02-22 23:01:40|4807.4|4757.4|4807.3|4757.3|4808|4758|4807.3|4757.3|0
1614034910000|2021-02-22 23:01:50|4807.1|4757.1|4806.3|4756.3|4807.3|4757.3|4806.3|4756.3|0
1614034920000|2021-02-22 23:02:00|4806.4|4756.4|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614034930000|2021-02-22 23:02:10|4806.4|4756.4|4806.4|4756.4|4806.8|4756.8|4806.3|4756.3|0
1614034940000|2021-02-22 23:02:20|4806.3|4756.3|4806.3|4756.3|4806.4|4756.4|4806|4756|0
1614034950000|2021-02-22 23:02:30|4806.2|4756.2|4805.5|4755.5|4806.2|4756.2|4805.4|4755.4|0
1614034960000|2021-02-22 23:02:40|4805.4|4755.4|4805.8|4755.8|4805.8|4755.8|4805.4|4755.4|0
1614034970000|2021-02-22 23:02:50|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614034980000|2021-02-22 23:03:00|4806|4756|4805.8|4755.8|4806|4756|4805.5|4755.5|0
1614034990000|2021-02-22 23:03:10|4805.9|4755.9|4805.8|4755.8|4806|4756|4805.4|4755.4|0
1614035000000|2021-02-22 23:03:20|4806|4756|4806.3|4756.3|4806.3|4756.3|4806|4756|0
1614035020000|2021-02-22 23:03:40|4806.6|4756.6|4806.8|4756.8|4806.8|4756.8|4806.6|4756.6|0
1614035030000|2021-02-22 23:03:50|4807|4757|4806.7|4756.7|4807.1|4757.1|4806.6|4756.6|0
1614035040000|2021-02-22 23:04:00|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.6|4756.6|0
1614035050000|2021-02-22 23:04:10|4806.6|4756.6|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614035060000|2021-02-22 23:04:20|4806.4|4756.4|4806.6|4756.6|4806.6|4756.6|4806.4|4756.4|0
1614035070000|2021-02-22 23:04:30|4807.3|4757.3|4807.1|4757.1|4807.3|4757.3|4806.8|4756.8|0
1614035080000|2021-02-22 23:04:40|4807.3|4757.3|4807.6|4757.6|4807.6|4757.6|4807.3|4757.3|0
1614035100000|2021-02-22 23:05:00|4807.3|4757.3|4807.1|4757.1|4807.3|4757.3|4807.1|4757.1|0
1614035110000|2021-02-22 23:05:10|4807.2|4757.2|4807.3|4757.3|4807.3|4757.3|4807.2|4757.2|0
1614035130000|2021-02-22 23:05:30|4807.2|4757.2|4807.3|4757.3|4807.3|4757.3|4807.2|4757.2|0
1614035140000|2021-02-22 23:05:40|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614035160000|2021-02-22 23:06:00|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|0
1614035170000|2021-02-22 23:06:10|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614035200000|2021-02-22 23:06:40|4806.8|4756.8|4807|4757|4807.1|4757.1|4806.8|4756.8|0
1614035210000|2021-02-22 23:06:50|4806.9|4756.9|4806.8|4756.8|4807|4757|4806.8|4756.8|0
1614035220000|2021-02-22 23:07:00|4807|4757|4807.1|4757.1|4807.1|4757.1|4806.8|4756.8|0
1614035230000|2021-02-22 23:07:10|4807|4757|4806.8|4756.8|4807|4757|4806.8|4756.8|0
1614035250000|2021-02-22 23:07:30|4806.7|4756.7|4806.6|4756.6|4806.7|4756.7|4806.6|4756.6|0
1614035270000|2021-02-22 23:07:50|4806.8|4756.8|4807.1|4757.1|4807.1|4757.1|4806.8|4756.8|0
1614035280000|2021-02-22 23:08:00|4807.2|4757.2|4807.3|4757.3|4807.5|4757.5|4807.2|4757.2|0
1614035290000|2021-02-22 23:08:10|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614035300000|2021-02-22 23:08:20|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|0
1614035310000|2021-02-22 23:08:30|4807.4|4757.4|4807.6|4757.6|4808.2|4758.2|4807.4|4757.4|0
1614035320000|2021-02-22 23:08:40|4807.9|4757.9|4808|4758|4808|4758|4807.9|4757.9|0
1614035330000|2021-02-22 23:08:50|4808.2|4758.2|4808.5|4758.5|4808.8|4758.8|4808.2|4758.2|0
1614035340000|2021-02-22 23:09:00|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035350000|2021-02-22 23:09:10|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035360000|2021-02-22 23:09:20|4808.2|4758.2|4808.2|4758.2|4808.5|4758.5|4808.2|4758.2|0
1614035370000|2021-02-22 23:09:30|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035380000|2021-02-22 23:09:40|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035400000|2021-02-22 23:10:00|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.3|4758.3|0
1614035410000|2021-02-22 23:10:10|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035420000|2021-02-22 23:10:20|4808.4|4758.4|4808.5|4758.5|4808.5|4758.5|4808.4|4758.4|0
1614035430000|2021-02-22 23:10:30|4808.8|4758.8|4809|4759|4809|4759|4808.8|4758.8|0
1614035440000|2021-02-22 23:10:40|4808.8|4758.8|4809.3|4759.3|4809.3|4759.3|4808.8|4758.8|0
1614035450000|2021-02-22 23:10:50|4809|4759|4809.5|4759.5|4809.5|4759.5|4808.8|4758.8|0
1614035460000|2021-02-22 23:11:00|4809.3|4759.3|4809|4759|4809.3|4759.3|4809|4759|0
1614035480000|2021-02-22 23:11:20|4809.2|4759.2|4809.3|4759.3|4809.3|4759.3|4809|4759|0
1614035500000|2021-02-22 23:11:40|4809|4759|4809|4759|4809.3|4759.3|4809|4759|0
1614035510000|2021-02-22 23:11:50|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614035540000|2021-02-22 23:12:20|4808.7|4758.7|4808.5|4758.5|4808.7|4758.7|4808.5|4758.5|0
1614035550000|2021-02-22 23:12:30|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614035560000|2021-02-22 23:12:40|4809|4759|4809|4759|4809|4759|4808.9|4758.9|0
1614035570000|2021-02-22 23:12:50|4809.2|4759.2|4809.3|4759.3|4809.3|4759.3|4809.2|4759.2|0
1614035580000|2021-02-22 23:13:00|4809.2|4759.2|4808.8|4758.8|4809.3|4759.3|4808.8|4758.8|0
1614035590000|2021-02-22 23:13:10|4808.9|4758.9|4808.8|4758.8|4808.9|4758.9|4808.8|4758.8|0
1614035610000|2021-02-22 23:13:30|4808.7|4758.7|4808.5|4758.5|4808.8|4758.8|4808.5|4758.5|0
1614035620000|2021-02-22 23:13:40|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035630000|2021-02-22 23:13:50|4808|4758|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614035640000|2021-02-22 23:14:00|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035650000|2021-02-22 23:14:10|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035660000|2021-02-22 23:14:20|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.3|4758.3|0
1614035680000|2021-02-22 23:14:40|4808.6|4758.6|4808.5|4758.5|4808.8|4758.8|4808.5|4758.5|0
1614035690000|2021-02-22 23:14:50|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035700000|2021-02-22 23:15:00|4808.3|4758.3|4808.2|4758.2|4808.5|4758.5|4808.2|4758.2|0
1614035750000|2021-02-22 23:15:50|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.3|4758.3|0
1614035780000|2021-02-22 23:16:20|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614035810000|2021-02-22 23:16:50|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035820000|2021-02-22 23:17:00|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1614035830000|2021-02-22 23:17:10|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1614035870000|2021-02-22 23:17:50|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1614035880000|2021-02-22 23:18:00|4807.6|4757.6|4807.6|4757.6|4808|4758|4807.6|4757.6|0
1614035890000|2021-02-22 23:18:10|4808|4758|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614035900000|2021-02-22 23:18:20|4808.3|4758.3|4808.5|4758.5|4808.5|4758.5|4808.3|4758.3|0
1614035910000|2021-02-22 23:18:30|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614035920000|2021-02-22 23:18:40|4808|4758|4808|4758|4808|4758|4808|4758|0
1614035960000|2021-02-22 23:19:20|4807.9|4757.9|4808|4758|4808|4758|4807.6|4757.6|0
1614035980000|2021-02-22 23:19:40|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1614036000000|2021-02-22 23:20:00|4808.2|4758.2|4808.5|4758.5|4808.5|4758.5|4808.2|4758.2|0
1614036010000|2021-02-22 23:20:10|4808.8|4758.8|4809.3|4759.3|4809.3|4759.3|4808.8|4758.8|0
1614036030000|2021-02-22 23:20:30|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.3|4759.3|0
1614036050000|2021-02-22 23:20:50|4809.3|4759.3|4809.4|4759.4|4809.5|4759.5|4809.3|4759.3|0
1614036060000|2021-02-22 23:21:00|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4809.3|4759.3|0
1614036070000|2021-02-22 23:21:10|4809.6|4759.6|4809.5|4759.5|4809.9|4759.9|4809.5|4759.5|0
1614036090000|2021-02-22 23:21:30|4809.6|4759.6|4809.9|4759.9|4809.9|4759.9|4809.6|4759.6|0
1614036100000|2021-02-22 23:21:40|4809.5|4759.5|4809.9|4759.9|4809.9|4759.9|4809.5|4759.5|0
1614036110000|2021-02-22 23:21:50|4809.7|4759.7|4809.5|4759.5|4809.7|4759.7|4809.5|4759.5|0
1614036130000|2021-02-22 23:22:10|4809.6|4759.6|4809.5|4759.5|4809.9|4759.9|4809.5|4759.5|0
1614036150000|2021-02-22 23:22:30|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1614036170000|2021-02-22 23:22:50|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614036190000|2021-02-22 23:23:10|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809|4759|0
1614036260000|2021-02-22 23:24:20|4809|4759|4809|4759|4809|4759|4808.8|4758.8|0
1614036300000|2021-02-22 23:25:00|4809.2|4759.2|4809|4759|4809.2|4759.2|4809|4759|0
1614036310000|2021-02-22 23:25:10|4809.1|4759.1|4809.3|4759.3|4809.3|4759.3|4809.1|4759.1|0
1614036330000|2021-02-22 23:25:30|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614036340000|2021-02-22 23:25:40|4809.6|4759.6|4809.9|4759.9|4809.9|4759.9|4809.6|4759.6|0
1614036350000|2021-02-22 23:25:50|4809.7|4759.7|4809.7|4759.7|4809.9|4759.9|4809.5|4759.5|0
1614036360000|2021-02-22 23:26:00|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|0
1614036380000|2021-02-22 23:26:20|4810|4760|4810.2|4760.2|4810.2|4760.2|4810|4760|0
1614036440000|2021-02-22 23:27:20|4809.9|4759.9|4809.9|4759.9|4810.1|4760.1|4809.9|4759.9|0
1614036560000|2021-02-22 23:29:20|4810|4760|4810.2|4760.2|4810.2|4760.2|4810|4760|0
1614036570000|2021-02-22 23:29:30|4810.1|4760.1|4809.9|4759.9|4810.2|4760.2|4809.9|4759.9|0
1614036580000|2021-02-22 23:29:40|4810|4760|4810.2|4760.2|4810.2|4760.2|4810|4760|0
1614036610000|2021-02-22 23:30:10|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|0
1614036630000|2021-02-22 23:30:30|4810.1|4760.1|4810.2|4760.2|4810.2|4760.2|4810.1|4760.1|0
1614036720000|2021-02-22 23:32:00|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|4809.9|4759.9|0
1614036730000|2021-02-22 23:32:10|4810.1|4760.1|4810.2|4760.2|4810.2|4760.2|4809.9|4759.9|0
1614036750000|2021-02-22 23:32:30|4810.1|4760.1|4809.9|4759.9|4810.1|4760.1|4809.9|4759.9|0
1614036780000|2021-02-22 23:33:00|4809.7|4759.7|4809.5|4759.5|4809.7|4759.7|4809.5|4759.5|0
1614036800000|2021-02-22 23:33:20|4809.3|4759.3|4809|4759|4809.3|4759.3|4809|4759|0
1614036810000|2021-02-22 23:33:30|4808.8|4758.8|4807.3|4757.3|4808.8|4758.8|4807.3|4757.3|0
1614036820000|2021-02-22 23:33:40|4807.4|4757.4|4807.6|4757.6|4807.6|4757.6|4807.4|4757.4|0
1614036840000|2021-02-22 23:34:00|4808|4758|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614036850000|2021-02-22 23:34:10|4808|4758|4807.6|4757.6|4808|4758|4807.6|4757.6|0
1614036860000|2021-02-22 23:34:20|4807.5|4757.5|4807.1|4757.1|4807.5|4757.5|4807.1|4757.1|0
1614036870000|2021-02-22 23:34:30|4806.8|4756.8|4805.8|4755.8|4806.8|4756.8|4805.8|4755.8|0
1614036880000|2021-02-22 23:34:40|4805.4|4755.4|4805.1|4755.1|4805.8|4755.8|4805.1|4755.1|0
1614036890000|2021-02-22 23:34:50|4805.2|4755.2|4805.1|4755.1|4805.4|4755.4|4804.9|4754.9|0
1614036900000|2021-02-22 23:35:00|4805|4755|4806|4756|4806|4756|4805|4755|0
1614036910000|2021-02-22 23:35:10|4805.9|4755.9|4805.8|4755.8|4806|4756|4805.5|4755.5|0
1614036920000|2021-02-22 23:35:20|4806|4756|4805.8|4755.8|4806|4756|4805.8|4755.8|0
1614036930000|2021-02-22 23:35:30|4806|4756|4806.3|4756.3|4806.3|4756.3|4806|4756|0
1614036940000|2021-02-22 23:35:40|4806.2|4756.2|4806.3|4756.3|4806.3|4756.3|4806|4756|0
1614036970000|2021-02-22 23:36:10|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.4|4756.4|0
1614036980000|2021-02-22 23:36:20|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614037000000|2021-02-22 23:36:40|4807|4757|4806.8|4756.8|4807.1|4757.1|4806.8|4756.8|0
1614037010000|2021-02-22 23:36:50|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614037020000|2021-02-22 23:37:00|4807.2|4757.2|4807.3|4757.3|4807.3|4757.3|4807.2|4757.2|0
1614037030000|2021-02-22 23:37:10|4807.2|4757.2|4807.3|4757.3|4807.3|4757.3|4807.1|4757.1|0
1614037040000|2021-02-22 23:37:20|4807.4|4757.4|4807.6|4757.6|4807.6|4757.6|4807.4|4757.4|0
1614037050000|2021-02-22 23:37:30|4807.5|4757.5|4807.3|4757.3|4807.5|4757.5|4807.3|4757.3|0
1614037080000|2021-02-22 23:38:00|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037100000|2021-02-22 23:38:20|4806.8|4756.8|4807.3|4757.3|4807.3|4757.3|4806.8|4756.8|0
1614037110000|2021-02-22 23:38:30|4807.4|4757.4|4807.6|4757.6|4807.6|4757.6|4807.4|4757.4|0
1614037130000|2021-02-22 23:38:50|4808|4758|4807.6|4757.6|4808|4758|4807.6|4757.6|0
1614037140000|2021-02-22 23:39:00|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|0
1614037150000|2021-02-22 23:39:10|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037160000|2021-02-22 23:39:20|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|0
1614037190000|2021-02-22 23:39:50|4807.4|4757.4|4807.3|4757.3|4807.6|4757.6|4807.3|4757.3|0
1614037220000|2021-02-22 23:40:20|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037230000|2021-02-22 23:40:30|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614037240000|2021-02-22 23:40:40|4807.1|4757.1|4806.8|4756.8|4807.1|4757.1|4806.8|4756.8|0
1614037250000|2021-02-22 23:40:50|4807|4757|4807|4757|4807|4757|4807|4757|0
1614037260000|2021-02-22 23:41:00|4806.9|4756.9|4806.8|4756.8|4807|4757|4806.8|4756.8|0
1614037280000|2021-02-22 23:41:20|4806.7|4756.7|4806.6|4756.6|4806.7|4756.7|4806.6|4756.6|0
1614037290000|2021-02-22 23:41:30|4806.5|4756.5|4806.8|4756.8|4806.8|4756.8|4806.3|4756.3|0
1614037300000|2021-02-22 23:41:40|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614037320000|2021-02-22 23:42:00|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.1|4757.1|0
1614037330000|2021-02-22 23:42:10|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037350000|2021-02-22 23:42:30|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037360000|2021-02-22 23:42:40|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614037370000|2021-02-22 23:42:50|4807.2|4757.2|4807.2|4757.2|4807.3|4757.3|4807.1|4757.1|0
1614037380000|2021-02-22 23:43:00|4807.3|4757.3|4807.1|4757.1|4807.3|4757.3|4807.1|4757.1|0
1614037400000|2021-02-22 23:43:20|4807.3|4757.3|4807.6|4757.6|4807.6|4757.6|4807.3|4757.3|0
1614037410000|2021-02-22 23:43:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1614037420000|2021-02-22 23:43:40|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614037430000|2021-02-22 23:43:50|4808|4758|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614037440000|2021-02-22 23:44:00|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614037450000|2021-02-22 23:44:10|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1614037460000|2021-02-22 23:44:20|4807.6|4757.6|4808|4758|4808|4758|4807.6|4757.6|0
1614037470000|2021-02-22 23:44:30|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4808|4758|0
1614037490000|2021-02-22 23:44:50|4808.3|4758.3|4808.4|4758.4|4808.5|4758.5|4808.3|4758.3|0
1614037500000|2021-02-22 23:45:00|4808.2|4758.2|4808.2|4758.2|4808.5|4758.5|4808.2|4758.2|0
1614037510000|2021-02-22 23:45:10|4808.1|4758.1|4808.5|4758.5|4808.5|4758.5|4808|4758|0
1614037520000|2021-02-22 23:45:20|4808.4|4758.4|4808.2|4758.2|4808.4|4758.4|4808.2|4758.2|0
1614037530000|2021-02-22 23:45:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1614037540000|2021-02-22 23:45:40|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614037570000|2021-02-22 23:46:10|4808.1|4758.1|4808|4758|4808.1|4758.1|4808|4758|0
1614037630000|2021-02-22 23:47:10|4807.9|4757.9|4807.3|4757.3|4807.9|4757.9|4807.3|4757.3|0
1614037640000|2021-02-22 23:47:20|4807.4|4757.4|4807.6|4757.6|4807.6|4757.6|4807.4|4757.4|0
1614037650000|2021-02-22 23:47:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1614037660000|2021-02-22 23:47:40|4807.9|4757.9|4807.5|4757.5|4807.9|4757.9|4807.5|4757.5|0
1614037670000|2021-02-22 23:47:50|4807.3|4757.3|4807.5|4757.5|4807.5|4757.5|4807.3|4757.3|0
1614037680000|2021-02-22 23:48:00|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|4807.5|4757.5|0
1614037700000|2021-02-22 23:48:20|4807.3|4757.3|4807.1|4757.1|4807.3|4757.3|4807.1|4757.1|0
1614037710000|2021-02-22 23:48:30|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|4807.3|4757.3|0
1614037720000|2021-02-22 23:48:40|4807.1|4757.1|4807.2|4757.2|4807.2|4757.2|4807.1|4757.1|0
1614037730000|2021-02-22 23:48:50|4807.1|4757.1|4807.1|4757.1|4807.3|4757.3|4807.1|4757.1|0
1614037760000|2021-02-22 23:49:20|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614037770000|2021-02-22 23:49:30|4806.6|4756.6|4806.8|4756.8|4806.8|4756.8|4806.6|4756.6|0
1614037780000|2021-02-22 23:49:40|4807.1|4757.1|4806.8|4756.8|4807.1|4757.1|4806.8|4756.8|0
1614037790000|2021-02-22 23:49:50|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614037800000|2021-02-22 23:50:00|4807.1|4757.1|4807.3|4757.3|4807.3|4757.3|4807.1|4757.1|0
1614037810000|2021-02-22 23:50:10|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614037840000|2021-02-22 23:50:40|4807|4757|4807|4757|4807|4757|4807|4757|0
1614037850000|2021-02-22 23:50:50|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614037890000|2021-02-22 23:51:30|4806.3|4756.3|4806|4756|4806.3|4756.3|4806|4756|0
1614037900000|2021-02-22 23:51:40|4805.8|4755.8|4806|4756|4806|4756|4805.8|4755.8|0
1614037910000|2021-02-22 23:51:50|4806.1|4756.1|4806|4756|4806.3|4756.3|4806|4756|0
1614037920000|2021-02-22 23:52:00|4806.1|4756.1|4806.3|4756.3|4806.3|4756.3|4806.1|4756.1|0
1614037940000|2021-02-22 23:52:20|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.4|4756.4|0
1614037950000|2021-02-22 23:52:30|4806.5|4756.5|4806.6|4756.6|4806.6|4756.6|4806.4|4756.4|0
1614037970000|2021-02-22 23:52:50|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.6|4756.6|0
1614037980000|2021-02-22 23:53:00|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614037990000|2021-02-22 23:53:10|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614038040000|2021-02-22 23:54:00|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614038060000|2021-02-22 23:54:20|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614038110000|2021-02-22 23:55:10|4806.6|4756.6|4806.8|4756.8|4806.8|4756.8|4806.6|4756.6|0
1614038130000|2021-02-22 23:55:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1614038140000|2021-02-22 23:55:40|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614038160000|2021-02-22 23:56:00|4806.5|4756.5|4806|4756|4806.5|4756.5|4806|4756|0
1614038170000|2021-02-22 23:56:10|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614038180000|2021-02-22 23:56:20|4805.9|4755.9|4805.8|4755.8|4806|4756|4805.8|4755.8|0
1614038190000|2021-02-22 23:56:30|4805.9|4755.9|4806|4756|4806|4756|4805.9|4755.9|0
1614038200000|2021-02-22 23:56:40|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614038240000|2021-02-22 23:57:20|4805.9|4755.9|4805.8|4755.8|4806|4756|4805.8|4755.8|0
1614038250000|2021-02-22 23:57:30|4806|4756|4806|4756|4806|4756|4806|4756|0
1614038260000|2021-02-22 23:57:40|4806.1|4756.1|4806|4756|4806.3|4756.3|4806|4756|0
1614038270000|2021-02-22 23:57:50|4806.1|4756.1|4806|4756|4806.2|4756.2|4806|4756|0
1614038280000|2021-02-22 23:58:00|4806.1|4756.1|4806|4756|4806.2|4756.2|4806|4756|0
1614038290000|2021-02-22 23:58:10|4806.1|4756.1|4806|4756|4806.3|4756.3|4806|4756|0
1614038300000|2021-02-22 23:58:20|4805.8|4755.8|4805.4|4755.4|4805.8|4755.8|4805.4|4755.4|0
1614038310000|2021-02-22 23:58:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614038320000|2021-02-22 23:58:40|4805.4|4755.4|4805.1|4755.1|4805.4|4755.4|4805.1|4755.1|0
1614038330000|2021-02-22 23:58:50|4804.9|4754.9|4804.6|4754.6|4804.9|4754.9|4804.6|4754.6|0
1614038340000|2021-02-22 23:59:00|4804.5|4754.5|4804.4|4754.4|4804.6|4754.6|4804.4|4754.4|0
1614038350000|2021-02-22 23:59:10|4804.3|4754.3|4803.5|4753.5|4804.3|4754.3|4803.2|4753.2|0
1614038360000|2021-02-22 23:59:20|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4803.6|4753.6|0
1614038380000|2021-02-22 23:59:40|4804.2|4754.2|4804.4|4754.4|4804.4|4754.4|4804.2|4754.2|0
1614038390000|2021-02-22 23:59:50|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614038400000|2021-02-23 00:00:00|4804.7|4754.7|4804.6|4754.6|4804.9|4754.9|4804.6|4754.6|0
1614038410000|2021-02-23 00:00:10|4804.7|4754.7|4805.1|4755.1|4805.1|4755.1|4804.6|4754.6|0
1614038420000|2021-02-23 00:00:20|4805.2|4755.2|4805.8|4755.8|4805.8|4755.8|4805.2|4755.2|0
1614038430000|2021-02-23 00:00:30|4805.4|4755.4|4805.4|4755.4|4805.8|4755.8|4805.4|4755.4|0
1614038450000|2021-02-23 00:00:50|4805.3|4755.3|4805.1|4755.1|4805.3|4755.3|4805.1|4755.1|0
1614038460000|2021-02-23 00:01:00|4805.2|4755.2|4805.1|4755.1|4805.4|4755.4|4805.1|4755.1|0
1614038470000|2021-02-23 00:01:10|4805|4755|4805.1|4755.1|4805.1|4755.1|4804.9|4754.9|0
1614038480000|2021-02-23 00:01:20|4804.9|4754.9|4803.8|4753.8|4804.9|4754.9|4803.8|4753.8|0
1614038490000|2021-02-23 00:01:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.2|4753.2|0
1614038500000|2021-02-23 00:01:40|4803.4|4753.4|4803.2|4753.2|4803.5|4753.5|4803.2|4753.2|0
1614038510000|2021-02-23 00:01:50|4803.3|4753.3|4802.9|4752.9|4803.3|4753.3|4802.9|4752.9|0
1614038520000|2021-02-23 00:02:00|4802.5|4752.5|4802.4|4752.4|4802.5|4752.5|4802.2|4752.2|0
1614038540000|2021-02-23 00:02:20|4802.5|4752.5|4801.9|4751.9|4802.5|4752.5|4801.9|4751.9|0
1614038550000|2021-02-23 00:02:30|4801.8|4751.8|4800.5|4750.5|4801.8|4751.8|4800|4750|0
1614038560000|2021-02-23 00:02:40|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800|4750|0
1614038570000|2021-02-23 00:02:50|4800.5|4750.5|4801.3|4751.3|4801.3|4751.3|4800.2|4750.2|0
1614038580000|2021-02-23 00:03:00|4801.5|4751.5|4801.2|4751.2|4801.5|4751.5|4801|4751|0
1614038590000|2021-02-23 00:03:10|4801.1|4751.1|4800.7|4750.7|4801.3|4751.3|4800.7|4750.7|0
1614038600000|2021-02-23 00:03:20|4800.6|4750.6|4801.4|4751.4|4801.5|4751.5|4800.6|4750.6|0
1614038610000|2021-02-23 00:03:30|4801.5|4751.5|4801.5|4751.5|4802.2|4752.2|4801.3|4751.3|0
1614038620000|2021-02-23 00:03:40|4801.3|4751.3|4801|4751|4801.3|4751.3|4801|4751|0
1614038630000|2021-02-23 00:03:50|4800.9|4750.9|4800.2|4750.2|4801|4751|4800.2|4750.2|0
1614038640000|2021-02-23 00:04:00|4800|4750|4800.2|4750.2|4800.5|4750.5|4800|4750|0
1614038650000|2021-02-23 00:04:10|4800.5|4750.5|4799.3|4749.3|4800.5|4750.5|4799.3|4749.3|0
1614038660000|2021-02-23 00:04:20|4799.4|4749.4|4799.1|4749.1|4799.6|4749.6|4799.1|4749.1|0
1614038670000|2021-02-23 00:04:30|4799.2|4749.2|4799.6|4749.6|4799.6|4749.6|4799.2|4749.2|0
1614038680000|2021-02-23 00:04:40|4799.5|4749.5|4799.3|4749.3|4799.5|4749.5|4799.3|4749.3|0
1614038690000|2021-02-23 00:04:50|4799.1|4749.1|4799.6|4749.6|4799.6|4749.6|4799.1|4749.1|0
1614038700000|2021-02-23 00:05:00|4799.7|4749.7|4800|4750|4800|4750|4799.6|4749.6|0
1614038710000|2021-02-23 00:05:10|4800.2|4750.2|4800.5|4750.5|4800.5|4750.5|4800|4750|0
1614038720000|2021-02-23 00:05:20|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800.5|4750.5|0
1614038730000|2021-02-23 00:05:30|4800.6|4750.6|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1614038740000|2021-02-23 00:05:40|4800.4|4750.4|4799.6|4749.6|4800.4|4750.4|4799.6|4749.6|0
1614038750000|2021-02-23 00:05:50|4800|4750|4799.3|4749.3|4800|4750|4799.3|4749.3|0
1614038770000|2021-02-23 00:06:10|4799.4|4749.4|4799.1|4749.1|4799.4|4749.4|4799.1|4749.1|0
1614038780000|2021-02-23 00:06:20|4799.2|4749.2|4798.9|4748.9|4799.3|4749.3|4798.8|4748.8|0
1614038790000|2021-02-23 00:06:30|4799.1|4749.1|4798|4748|4799.1|4749.1|4798|4748|0
1614038800000|2021-02-23 00:06:40|4797.6|4747.6|4797.2|4747.2|4797.6|4747.6|4797.1|4747.1|0
1614038810000|2021-02-23 00:06:50|4797.3|4747.3|4797.6|4747.6|4797.6|4747.6|4797.2|4747.2|0
1614038820000|2021-02-23 00:07:00|4797.8|4747.8|4798.5|4748.5|4798.5|4748.5|4797.6|4747.6|0
1614038830000|2021-02-23 00:07:10|4798.4|4748.4|4797.7|4747.7|4798.5|4748.5|4797.6|4747.6|0
1614038840000|2021-02-23 00:07:20|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.5|4747.5|0
1614038850000|2021-02-23 00:07:30|4797.4|4747.4|4797.1|4747.1|4797.4|4747.4|4796.8|4746.8|0
1614038860000|2021-02-23 00:07:40|4796.8|4746.8|4797|4747|4797.1|4747.1|4796.8|4746.8|0
1614038870000|2021-02-23 00:07:50|4796.8|4746.8|4797.4|4747.4|4797.4|4747.4|4796.8|4746.8|0
1614038880000|2021-02-23 00:08:00|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1614038890000|2021-02-23 00:08:10|4797.7|4747.7|4797.1|4747.1|4798|4748|4797.1|4747.1|0
1614038900000|2021-02-23 00:08:20|4796.8|4746.8|4796.6|4746.6|4797|4747|4796.6|4746.6|0
1614038910000|2021-02-23 00:08:30|4796.8|4746.8|4797|4747|4797.1|4747.1|4796.8|4746.8|0
1614038920000|2021-02-23 00:08:40|4797.1|4747.1|4796.8|4746.8|4797.1|4747.1|4796.8|4746.8|0
1614038930000|2021-02-23 00:08:50|4796.9|4746.9|4797.1|4747.1|4797.1|4747.1|4796.8|4746.8|0
1614038940000|2021-02-23 00:09:00|4797|4747|4796.6|4746.6|4797.1|4747.1|4796.6|4746.6|0
1614038950000|2021-02-23 00:09:10|4796.7|4746.7|4796.3|4746.3|4796.7|4746.7|4796.3|4746.3|0
1614038960000|2021-02-23 00:09:20|4796.4|4746.4|4796.6|4746.6|4796.6|4746.6|4796.4|4746.4|0
1614038970000|2021-02-23 00:09:30|4796.8|4746.8|4796.6|4746.6|4797.4|4747.4|4796.6|4746.6|0
1614038980000|2021-02-23 00:09:40|4796.3|4746.3|4796.1|4746.1|4796.5|4746.5|4796.1|4746.1|0
1614039000000|2021-02-23 00:10:00|4796.3|4746.3|4797.4|4747.4|4797.4|4747.4|4796.3|4746.3|0
1614039010000|2021-02-23 00:10:10|4797.3|4747.3|4796.6|4746.6|4797.4|4747.4|4796.6|4746.6|0
1614039030000|2021-02-23 00:10:30|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1614039040000|2021-02-23 00:10:40|4796.8|4746.8|4797.1|4747.1|4797.1|4747.1|4796.8|4746.8|0
1614039050000|2021-02-23 00:10:50|4796.8|4746.8|4797|4747|4797.1|4747.1|4796.8|4746.8|0
1614039060000|2021-02-23 00:11:00|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1614039070000|2021-02-23 00:11:10|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1614039080000|2021-02-23 00:11:20|4797.6|4747.6|4798|4748|4798|4748|4797.6|4747.6|0
1614039090000|2021-02-23 00:11:30|4798.3|4748.3|4798.5|4748.5|4798.8|4748.8|4798.3|4748.3|0
1614039100000|2021-02-23 00:11:40|4798.7|4748.7|4798.5|4748.5|4798.7|4748.7|4798.5|4748.5|0
1614039110000|2021-02-23 00:11:50|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1614039120000|2021-02-23 00:12:00|4798.2|4748.2|4797.6|4747.6|4798.2|4748.2|4797.6|4747.6|0
1614039140000|2021-02-23 00:12:20|4797.8|4747.8|4798|4748|4798|4748|4797.8|4747.8|0
1614039150000|2021-02-23 00:12:30|4797.8|4747.8|4797.4|4747.4|4797.8|4747.8|4797.2|4747.2|0
1614039160000|2021-02-23 00:12:40|4797.3|4747.3|4796.3|4746.3|4797.3|4747.3|4796.3|4746.3|0
1614039170000|2021-02-23 00:12:50|4796.2|4746.2|4794.9|4744.9|4796.5|4746.5|4794.9|4744.9|0
1614039180000|2021-02-23 00:13:00|4795|4745|4793.7|4743.7|4795|4745|4793.7|4743.7|0
1614039190000|2021-02-23 00:13:10|4793.5|4743.5|4794.1|4744.1|4794.1|4744.1|4793.5|4743.5|0
1614039200000|2021-02-23 00:13:20|4794.2|4744.2|4793.7|4743.7|4794.6|4744.6|4793.7|4743.7|0
1614039210000|2021-02-23 00:13:30|4793.8|4743.8|4794.1|4744.1|4794.4|4744.4|4793.8|4743.8|0
1614039220000|2021-02-23 00:13:40|4794.2|4744.2|4794.6|4744.6|4794.6|4744.6|4794.2|4744.2|0
1614039230000|2021-02-23 00:13:50|4794.7|4744.7|4794.9|4744.9|4794.9|4744.9|4794.6|4744.6|0
1614039240000|2021-02-23 00:14:00|4795|4745|4795.4|4745.4|4795.7|4745.7|4794.9|4744.9|0
1614039250000|2021-02-23 00:14:10|4795.5|4745.5|4795.7|4745.7|4795.7|4745.7|4795.4|4745.4|0
1614039260000|2021-02-23 00:14:20|4795.8|4745.8|4796.9|4746.9|4797.2|4747.2|4795.8|4745.8|0
1614039270000|2021-02-23 00:14:30|4797.2|4747.2|4796.9|4746.9|4797.2|4747.2|4796.9|4746.9|0
1614039280000|2021-02-23 00:14:40|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1614039290000|2021-02-23 00:14:50|4797.3|4747.3|4797.5|4747.5|4798|4748|4797.3|4747.3|0
1614039300000|2021-02-23 00:15:00|4797.8|4747.8|4798.5|4748.5|4798.7|4748.7|4797.5|4747.5|0
1614039310000|2021-02-23 00:15:10|4798.6|4748.6|4800.5|4750.5|4800.5|4750.5|4798.6|4748.6|0
1614039320000|2021-02-23 00:15:20|4799.9|4749.9|4799.9|4749.9|4800.5|4750.5|4799.9|4749.9|0
1614039330000|2021-02-23 00:15:30|4800.5|4750.5|4801.1|4751.1|4801.2|4751.2|4800.5|4750.5|0
1614039340000|2021-02-23 00:15:40|4800.5|4750.5|4800.5|4750.5|4801.1|4751.1|4800.5|4750.5|0
1614039360000|2021-02-23 00:16:00|4799.9|4749.9|4798.7|4748.7|4799.9|4749.9|4798.7|4748.7|0
1614039380000|2021-02-23 00:16:20|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|0
1614039400000|2021-02-23 00:16:40|4798.7|4748.7|4799.9|4749.9|4799.9|4749.9|4798.7|4748.7|0
1614039480000|2021-02-23 00:18:00|4800|4750|4801.2|4751.2|4801.2|4751.2|4800|4750|0
1614039500000|2021-02-23 00:18:20|4801.4|4751.4|4802.4|4752.4|4802.4|4752.4|4801.4|4751.4|0
1614039510000|2021-02-23 00:18:30|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614039570000|2021-02-23 00:19:30|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1614039590000|2021-02-23 00:19:50|4800|4750|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614039610000|2021-02-23 00:20:10|4800|4750|4800|4750|4800|4750|4800|4750|0
1614039620000|2021-02-23 00:20:20|4799.9|4749.9|4800|4750|4800|4750|4799.9|4749.9|0
1614039660000|2021-02-23 00:21:00|4799.9|4749.9|4800|4750|4800|4750|4799.9|4749.9|0
1614039670000|2021-02-23 00:21:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1614039690000|2021-02-23 00:21:30|4800|4750|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614039720000|2021-02-23 00:22:00|4800|4750|4800|4750|4800|4750|4800|4750|0
1614039730000|2021-02-23 00:22:10|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1614039740000|2021-02-23 00:22:20|4801.4|4751.4|4801.2|4751.2|4801.8|4751.8|4801.2|4751.2|0
1614039760000|2021-02-23 00:22:40|4800.7|4750.7|4800|4750|4800.7|4750.7|4800|4750|0
1614039770000|2021-02-23 00:22:50|4800.2|4750.2|4800.6|4750.6|4800.6|4750.6|4800.2|4750.2|0
1614039780000|2021-02-23 00:23:00|4800.3|4750.3|4800|4750|4800.3|4750.3|4800|4750|0
1614039810000|2021-02-23 00:23:30|4800.5|4750.5|4801.2|4751.2|4801.2|4751.2|4800.5|4750.5|0
1614039820000|2021-02-23 00:23:40|4801.3|4751.3|4801.2|4751.2|4801.3|4751.3|4801.2|4751.2|0
1614039830000|2021-02-23 00:23:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614039840000|2021-02-23 00:24:00|4801.5|4751.5|4802.5|4752.5|4802.5|4752.5|4801.5|4751.5|0
1614039890000|2021-02-23 00:24:50|4802|4752|4801.3|4751.3|4802|4752|4801.3|4751.3|0
1614039920000|2021-02-23 00:25:20|4801.8|4751.8|4802.5|4752.5|4802.5|4752.5|4801.8|4751.8|0
1614039930000|2021-02-23 00:25:30|4802|4752|4801.9|4751.9|4802|4752|4801.3|4751.3|0
1614039940000|2021-02-23 00:25:40|4802.1|4752.1|4802.5|4752.5|4802.5|4752.5|4802.1|4752.1|0
1614039980000|2021-02-23 00:26:20|4803|4753|4803.7|4753.7|4803.8|4753.8|4803|4753|0
1614039990000|2021-02-23 00:26:30|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1614040000000|2021-02-23 00:26:40|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1614040010000|2021-02-23 00:26:50|4803.3|4753.3|4802.5|4752.5|4803.3|4753.3|4802.5|4752.5|0
1614040120000|2021-02-23 00:28:40|4802|4752|4801.2|4751.2|4802|4752|4801.2|4751.2|0
1614040130000|2021-02-23 00:28:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614040150000|2021-02-23 00:29:10|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801.2|4751.2|0
1614040160000|2021-02-23 00:29:20|4801.2|4751.2|4801.3|4751.3|4801.3|4751.3|4801.2|4751.2|0
1614040170000|2021-02-23 00:29:30|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614040200000|2021-02-23 00:30:00|4802|4752|4801.3|4751.3|4802|4752|4801.2|4751.2|0
1614040210000|2021-02-23 00:30:10|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|0
1614040220000|2021-02-23 00:30:20|4800.6|4750.6|4800|4750|4800.6|4750.6|4800|4750|0
1614040230000|2021-02-23 00:30:30|4800.3|4750.3|4801.2|4751.2|4801.2|4751.2|4800|4750|0
1614040240000|2021-02-23 00:30:40|4800.8|4750.8|4800|4750|4800.8|4750.8|4800|4750|0
1614040260000|2021-02-23 00:31:00|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1614040270000|2021-02-23 00:31:10|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1614040290000|2021-02-23 00:31:30|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614040320000|2021-02-23 00:32:00|4801|4751|4800.6|4750.6|4801|4751|4800.6|4750.6|0
1614040340000|2021-02-23 00:32:20|4800.4|4750.4|4800.6|4750.6|4800.6|4750.6|4800|4750|0
1614040410000|2021-02-23 00:33:30|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614040570000|2021-02-23 00:36:10|4801.5|4751.5|4801.9|4751.9|4801.9|4751.9|4801.3|4751.3|0
1614040590000|2021-02-23 00:36:30|4802.1|4752.1|4802.5|4752.5|4802.5|4752.5|4802.1|4752.1|0
1614040600000|2021-02-23 00:36:40|4802.8|4752.8|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614040610000|2021-02-23 00:36:50|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803.1|4753.1|0
1614040620000|2021-02-23 00:37:00|4803.4|4753.4|4803.8|4753.8|4803.8|4753.8|4803.4|4753.4|0
1614040750000|2021-02-23 00:39:10|4803.3|4753.3|4802.6|4752.6|4803.3|4753.3|4802.6|4752.6|0
1614040760000|2021-02-23 00:39:20|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614040830000|2021-02-23 00:40:30|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614040840000|2021-02-23 00:40:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614040860000|2021-02-23 00:41:00|4802.1|4752.1|4802.6|4752.6|4802.6|4752.6|4801.3|4751.3|0
1614040910000|2021-02-23 00:41:50|4803.1|4753.1|4803.8|4753.8|4803.8|4753.8|4803.1|4753.1|0
1614040920000|2021-02-23 00:42:00|4803.6|4753.6|4802.6|4752.6|4803.6|4753.6|4802.6|4752.6|0
1614040970000|2021-02-23 00:42:50|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614040990000|2021-02-23 00:43:10|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614041010000|2021-02-23 00:43:30|4802.8|4752.8|4803.2|4753.2|4803.2|4753.2|4802.8|4752.8|0
1614041050000|2021-02-23 00:44:10|4803.4|4753.4|4803.8|4753.8|4803.8|4753.8|4803.4|4753.4|0
1614041110000|2021-02-23 00:45:10|4803.6|4753.6|4803.2|4753.2|4803.6|4753.6|4803.2|4753.2|0
1614041140000|2021-02-23 00:45:40|4803|4753|4802.6|4752.6|4803|4753|4802.6|4752.6|0
1614041160000|2021-02-23 00:46:00|4802.5|4752.5|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614041250000|2021-02-23 00:47:30|4802.8|4752.8|4803.8|4753.8|4803.8|4753.8|4802.8|4752.8|0
1614041350000|2021-02-23 00:49:10|4803.7|4753.7|4803.2|4753.2|4803.7|4753.7|4802.5|4752.5|0
1614041360000|2021-02-23 00:49:20|4803.4|4753.4|4803.8|4753.8|4803.8|4753.8|4803.4|4753.4|0
1614041370000|2021-02-23 00:49:30|4803.3|4753.3|4802.5|4752.5|4803.3|4753.3|4802.5|4752.5|0
1614041430000|2021-02-23 00:50:30|4802.8|4752.8|4803.2|4753.2|4803.2|4753.2|4802.8|4752.8|0
1614041440000|2021-02-23 00:50:40|4803.1|4753.1|4803.2|4753.2|4803.2|4753.2|4803.1|4753.1|0
1614041450000|2021-02-23 00:50:50|4802.9|4752.9|4802.5|4752.5|4802.9|4752.9|4802.5|4752.5|0
1614041460000|2021-02-23 00:51:00|4802.6|4752.6|4802.5|4752.5|4802.6|4752.6|4802.5|4752.5|0
1614041470000|2021-02-23 00:51:10|4802.6|4752.6|4802.5|4752.5|4802.6|4752.6|4802.5|4752.5|0
1614041480000|2021-02-23 00:51:20|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614041500000|2021-02-23 00:51:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614041610000|2021-02-23 00:53:30|4802|4752|4801.2|4751.2|4802|4752|4801.2|4751.2|0
1614041830000|2021-02-23 00:57:10|4801.1|4751.1|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614041840000|2021-02-23 00:57:20|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614041850000|2021-02-23 00:57:30|4800.9|4750.9|4800.5|4750.5|4800.9|4750.9|4800.5|4750.5|0
1614041860000|2021-02-23 00:57:40|4800.7|4750.7|4801.1|4751.1|4801.2|4751.2|4800.7|4750.7|0
1614041880000|2021-02-23 00:58:00|4800.9|4750.9|4799.9|4749.9|4800.9|4750.9|4799.9|4749.9|0
1614041890000|2021-02-23 00:58:10|4800.1|4750.1|4800.5|4750.5|4800.5|4750.5|4800.1|4750.1|0
1614041900000|2021-02-23 00:58:20|4800.3|4750.3|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1614041910000|2021-02-23 00:58:30|4799.4|4749.4|4798.6|4748.6|4799.4|4749.4|4798.6|4748.6|0
1614041920000|2021-02-23 00:58:40|4798.9|4748.9|4799.3|4749.3|4799.3|4749.3|4798.9|4748.9|0
1614041930000|2021-02-23 00:58:50|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4799.5|4749.5|0
1614041970000|2021-02-23 00:59:30|4799.4|4749.4|4798.6|4748.6|4799.4|4749.4|4798.6|4748.6|0
1614041980000|2021-02-23 00:59:40|4798.1|4748.1|4797.3|4747.3|4798.1|4748.1|4797.3|4747.3|0
1614041990000|2021-02-23 00:59:50|4797.4|4747.4|4798|4748|4798|4748|4797.4|4747.4|0
1614042000000|2021-02-23 01:00:00|4798.2|4748.2|4799.2|4749.2|4799.8|4749.8|4797.3|4747.3|0
1614042010000|2021-02-23 01:00:10|4799.8|4749.8|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614042020000|2021-02-23 01:00:20|4798.5|4748.5|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614042040000|2021-02-23 01:00:40|4797.4|4747.4|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1614042050000|2021-02-23 01:00:50|4799.1|4749.1|4799.3|4749.3|4799.9|4749.9|4798.6|4748.6|0
1614042060000|2021-02-23 01:01:00|4798.6|4748.6|4798.6|4748.6|4799.3|4749.3|4798.6|4748.6|0
1614042100000|2021-02-23 01:01:40|4798.9|4748.9|4799.3|4749.3|4799.3|4749.3|4798.9|4748.9|0
1614042110000|2021-02-23 01:01:50|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4799.5|4749.5|0
1614042210000|2021-02-23 01:03:30|4799.8|4749.8|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614042220000|2021-02-23 01:03:40|4798.9|4748.9|4799.9|4749.9|4799.9|4749.9|4798.9|4748.9|0
1614042230000|2021-02-23 01:03:50|4799.8|4749.8|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614042260000|2021-02-23 01:04:20|4798.9|4748.9|4799.3|4749.3|4799.3|4749.3|4798.9|4748.9|0
1614042270000|2021-02-23 01:04:30|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1614042280000|2021-02-23 01:04:40|4799.8|4749.8|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614042300000|2021-02-23 01:05:00|4798.7|4748.7|4799.3|4749.3|4799.9|4749.9|4798.7|4748.7|0
1614042310000|2021-02-23 01:05:10|4799.9|4749.9|4799.3|4749.3|4799.9|4749.9|4798.6|4748.6|0
1614042320000|2021-02-23 01:05:20|4799|4749|4798.6|4748.6|4799|4749|4798.6|4748.6|0
1614042340000|2021-02-23 01:05:40|4798.9|4748.9|4799.9|4749.9|4799.9|4749.9|4798.9|4748.9|0
1614042370000|2021-02-23 01:06:10|4800.4|4750.4|4801.2|4751.2|4801.2|4751.2|4800.4|4750.4|0
1614042400000|2021-02-23 01:06:40|4800.9|4750.9|4799.9|4749.9|4800.9|4750.9|4799.9|4749.9|0
1614042410000|2021-02-23 01:06:50|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4798.6|4748.6|0
1614042450000|2021-02-23 01:07:30|4800.1|4750.1|4800.5|4750.5|4801.1|4751.1|4800.1|4750.1|0
1614042460000|2021-02-23 01:07:40|4800.3|4750.3|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1614042470000|2021-02-23 01:07:50|4800.1|4750.1|4800.5|4750.5|4800.5|4750.5|4800.1|4750.1|0
1614042480000|2021-02-23 01:08:00|4800.8|4750.8|4801.1|4751.1|4801.2|4751.2|4800.8|4750.8|0
1614042510000|2021-02-23 01:08:30|4800.7|4750.7|4799.9|4749.9|4800.7|4750.7|4799.9|4749.9|0
1614042540000|2021-02-23 01:09:00|4800.2|4750.2|4799.9|4749.9|4800.5|4750.5|4799.9|4749.9|0
1614042570000|2021-02-23 01:09:30|4799.8|4749.8|4799.8|4749.8|4799.9|4749.9|4799.8|4749.8|0
1614042580000|2021-02-23 01:09:40|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.8|4749.8|0
1614042660000|2021-02-23 01:11:00|4800.4|4750.4|4800.5|4750.5|4801.1|4751.1|4800.4|4750.4|0
1614042670000|2021-02-23 01:11:10|4800.3|4750.3|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1614042700000|2021-02-23 01:11:40|4799.8|4749.8|4799.9|4749.9|4799.9|4749.9|4799.8|4749.8|0
1614042710000|2021-02-23 01:11:50|4799.8|4749.8|4799.9|4749.9|4799.9|4749.9|4799.8|4749.8|0
1614042740000|2021-02-23 01:12:20|4799.8|4749.8|4799.6|4749.6|4799.8|4749.8|4799.6|4749.6|0
1614042750000|2021-02-23 01:12:30|4799.2|4749.2|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1614042780000|2021-02-23 01:13:00|4798.7|4748.7|4799.9|4749.9|4799.9|4749.9|4798.7|4748.7|0
1614042840000|2021-02-23 01:14:00|4800|4750|4801.2|4751.2|4801.2|4751.2|4799.9|4749.9|0
1614042850000|2021-02-23 01:14:10|4801.1|4751.1|4800.5|4750.5|4801.1|4751.1|4800.5|4750.5|0
1614042860000|2021-02-23 01:14:20|4800.6|4750.6|4799.9|4749.9|4800.6|4750.6|4799.9|4749.9|0
1614042880000|2021-02-23 01:14:40|4800.1|4750.1|4800.5|4750.5|4800.5|4750.5|4800.1|4750.1|0
1614042900000|2021-02-23 01:15:00|4800.3|4750.3|4799.9|4749.9|4800.3|4750.3|4799.9|4749.9|0
1614042920000|2021-02-23 01:15:20|4799.8|4749.8|4799.4|4749.4|4799.8|4749.8|4799.4|4749.4|0
1614042930000|2021-02-23 01:15:30|4798.6|4748.6|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1614042940000|2021-02-23 01:15:40|4798.7|4748.7|4799.9|4749.9|4799.9|4749.9|4798.7|4748.7|0
1614042960000|2021-02-23 01:16:00|4800.2|4750.2|4800.6|4750.6|4801.2|4751.2|4800.2|4750.2|0
1614042970000|2021-02-23 01:16:10|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614042990000|2021-02-23 01:16:30|4801.1|4751.1|4801.2|4751.2|4801.2|4751.2|4800.5|4750.5|0
1614043010000|2021-02-23 01:16:50|4800.9|4750.9|4800.5|4750.5|4800.9|4750.9|4800.5|4750.5|0
1614043020000|2021-02-23 01:17:00|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614043080000|2021-02-23 01:18:00|4801.7|4751.7|4802.4|4752.4|4802.4|4752.4|4801.7|4751.7|0
1614043100000|2021-02-23 01:18:20|4802.2|4752.2|4801.8|4751.8|4802.2|4752.2|4801.2|4751.2|0
1614043110000|2021-02-23 01:18:30|4802|4752|4802.4|4752.4|4802.5|4752.5|4802|4752|0
1614043120000|2021-02-23 01:18:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614043130000|2021-02-23 01:18:50|4802.4|4752.4|4802.5|4752.5|4802.5|4752.5|4802.4|4752.4|0
1614043170000|2021-02-23 01:19:30|4802.4|4752.4|4802.4|4752.4|4802.5|4752.5|4802.4|4752.4|0
1614043180000|2021-02-23 01:19:40|4802.5|4752.5|4801.8|4751.8|4802.5|4752.5|4801.8|4751.8|0
1614043190000|2021-02-23 01:19:50|4802.1|4752.1|4802.5|4752.5|4802.5|4752.5|4802.1|4752.1|0
1614043200000|2021-02-23 01:20:00|4802.4|4752.4|4801.8|4751.8|4802.4|4752.4|4801.8|4751.8|0
1614043210000|2021-02-23 01:20:10|4802.1|4752.1|4802.5|4752.5|4802.5|4752.5|4802.1|4752.1|0
1614043310000|2021-02-23 01:21:50|4802.4|4752.4|4802.4|4752.4|4802.5|4752.5|4802.4|4752.4|0
1614043330000|2021-02-23 01:22:10|4802.5|4752.5|4802.7|4752.7|4802.7|4752.7|4802.5|4752.5|0
1614043340000|2021-02-23 01:22:20|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|4803.1|4753.1|0
1614043350000|2021-02-23 01:22:30|4803.3|4753.3|4803.8|4753.8|4803.8|4753.8|4803.3|4753.3|0
1614043360000|2021-02-23 01:22:40|4803.7|4753.7|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1614043370000|2021-02-23 01:22:50|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1614043380000|2021-02-23 01:23:00|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1614043390000|2021-02-23 01:23:10|4803.7|4753.7|4803.7|4753.7|4803.8|4753.8|4803.7|4753.7|0
1614043400000|2021-02-23 01:23:20|4803.8|4753.8|4803.7|4753.7|4803.8|4753.8|4803.7|4753.7|0
1614043410000|2021-02-23 01:23:30|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.7|4753.7|0
1614043440000|2021-02-23 01:24:00|4804.3|4754.3|4805|4755|4805|4755|4804.3|4754.3|0
1614043450000|2021-02-23 01:24:10|4805.1|4755.1|4805|4755|4805.1|4755.1|4805|4755|0
1614043470000|2021-02-23 01:24:30|4804.6|4754.6|4803.8|4753.8|4804.6|4754.6|4803.8|4753.8|0
1614043480000|2021-02-23 01:24:40|4804|4754|4803.8|4753.8|4804.4|4754.4|4803.8|4753.8|0
1614043500000|2021-02-23 01:25:00|4804.4|4754.4|4805|4755|4805|4755|4804.4|4754.4|0
1614043520000|2021-02-23 01:25:20|4804.6|4754.6|4804.4|4754.4|4804.6|4754.6|4803.8|4753.8|0
1614043530000|2021-02-23 01:25:30|4804.6|4754.6|4805|4755|4805|4755|4804.6|4754.6|0
1614043540000|2021-02-23 01:25:40|4804.8|4754.8|4805|4755|4805|4755|4804.4|4754.4|0
1614043560000|2021-02-23 01:26:00|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|0
1614043570000|2021-02-23 01:26:10|4805|4755|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614043580000|2021-02-23 01:26:20|4805|4755|4805|4755|4805|4755|4805|4755|0
1614043600000|2021-02-23 01:26:40|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614043640000|2021-02-23 01:27:20|4805|4755|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614043650000|2021-02-23 01:27:30|4805|4755|4805|4755|4805.1|4755.1|4805|4755|0
1614043670000|2021-02-23 01:27:50|4804.6|4754.6|4805|4755|4805|4755|4803.8|4753.8|0
1614043680000|2021-02-23 01:28:00|4805.1|4755.1|4805|4755|4805.1|4755.1|4805|4755|0
1614043690000|2021-02-23 01:28:10|4805.1|4755.1|4805|4755|4805.1|4755.1|4805|4755|0
1614043700000|2021-02-23 01:28:20|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|0
1614043710000|2021-02-23 01:28:30|4805|4755|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614043720000|2021-02-23 01:28:40|4805|4755|4805|4755|4805|4755|4805|4755|0
1614043730000|2021-02-23 01:28:50|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|0
1614043750000|2021-02-23 01:29:10|4805.6|4755.6|4806.3|4756.3|4806.3|4756.3|4805.6|4755.6|0
1614043780000|2021-02-23 01:29:40|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|0
1614043840000|2021-02-23 01:30:40|4806.9|4756.9|4807.7|4757.7|4807.7|4757.7|4806.9|4756.9|0
1614043860000|2021-02-23 01:31:00|4808.2|4758.2|4809|4759|4809|4759|4808.2|4758.2|0
1614043870000|2021-02-23 01:31:10|4808.9|4758.9|4808.9|4758.9|4809|4759|4808.9|4758.9|0
1614043880000|2021-02-23 01:31:20|4809|4759|4810.2|4760.2|4810.2|4760.2|4809|4759|0
1614043900000|2021-02-23 01:31:40|4809.7|4759.7|4810.2|4760.2|4810.2|4760.2|4809|4759|0
1614043910000|2021-02-23 01:31:50|4810|4760|4809.6|4759.6|4810|4760|4809.6|4759.6|0
1614043920000|2021-02-23 01:32:00|4810.2|4760.2|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614043930000|2021-02-23 01:32:10|4809.3|4759.3|4809|4759|4809.3|4759.3|4808.9|4758.9|0
1614043940000|2021-02-23 01:32:20|4809.2|4759.2|4809.6|4759.6|4810.2|4760.2|4809.2|4759.2|0
1614043950000|2021-02-23 01:32:30|4809.3|4759.3|4809|4759|4809.3|4759.3|4808.9|4758.9|0
1614043960000|2021-02-23 01:32:40|4808.9|4758.9|4809|4759|4809|4759|4808.9|4758.9|0
1614043970000|2021-02-23 01:32:50|4808.9|4758.9|4809|4759|4809|4759|4808.9|4758.9|0
1614043980000|2021-02-23 01:33:00|4808.9|4758.9|4808.9|4758.9|4808.9|4758.9|4808.9|4758.9|0
1614044000000|2021-02-23 01:33:20|4808.4|4758.4|4807.7|4757.7|4808.4|4758.4|4807.7|4757.7|0
1614044010000|2021-02-23 01:33:30|4807.6|4757.6|4807.7|4757.7|4807.7|4757.7|4807.6|4757.6|0
1614044020000|2021-02-23 01:33:40|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|0
1614044030000|2021-02-23 01:33:50|4807.7|4757.7|4807.6|4757.6|4807.7|4757.7|4807.6|4757.6|0
1614044040000|2021-02-23 01:34:00|4807.2|4757.2|4806.4|4756.4|4807.2|4757.2|4806.4|4756.4|0
1614044060000|2021-02-23 01:34:20|4806.3|4756.3|4806.4|4756.4|4806.4|4756.4|4805.1|4755.1|0
1614044070000|2021-02-23 01:34:30|4806.3|4756.3|4805.1|4755.1|4806.3|4756.3|4805.1|4755.1|0
1614044080000|2021-02-23 01:34:40|4805.4|4755.4|4806.3|4756.3|4806.4|4756.4|4805.4|4755.4|0
1614044090000|2021-02-23 01:34:50|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|0
1614044100000|2021-02-23 01:35:00|4806.6|4756.6|4807.7|4757.7|4807.7|4757.7|4806.6|4756.6|0
1614044110000|2021-02-23 01:35:10|4808.1|4758.1|4807.7|4757.7|4808.9|4758.9|4807.7|4757.7|0
1614044120000|2021-02-23 01:35:20|4807.6|4757.6|4807.6|4757.6|4807.6|4757.6|4806.4|4756.4|0
1614044130000|2021-02-23 01:35:30|4807.7|4757.7|4807.6|4757.6|4807.7|4757.7|4806.4|4756.4|0
1614044140000|2021-02-23 01:35:40|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1614044150000|2021-02-23 01:35:50|4808.3|4758.3|4808.9|4758.9|4808.9|4758.9|4807.7|4757.7|0
1614044160000|2021-02-23 01:36:00|4808.7|4758.7|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614044180000|2021-02-23 01:36:20|4808.9|4758.9|4808.9|4758.9|4809|4759|4808.9|4758.9|0
1614044190000|2021-02-23 01:36:30|4809|4759|4809|4759|4809|4759|4809|4759|0
1614044200000|2021-02-23 01:36:40|4809.5|4759.5|4810.2|4760.2|4810.2|4760.2|4809.5|4759.5|0
1614044220000|2021-02-23 01:37:00|4810.3|4760.3|4810.2|4760.2|4810.3|4760.3|4810.2|4760.2|0
1614044260000|2021-02-23 01:37:40|4809.7|4759.7|4809.6|4759.6|4809.7|4759.7|4809|4759|0
1614044270000|2021-02-23 01:37:50|4809.8|4759.8|4810.2|4760.2|4810.2|4760.2|4809.8|4759.8|0
1614044280000|2021-02-23 01:38:00|4809.6|4759.6|4810.2|4760.2|4810.2|4760.2|4809.6|4759.6|0
1614044290000|2021-02-23 01:38:10|4810|4760|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614044300000|2021-02-23 01:38:20|4809.8|4759.8|4810.2|4760.2|4810.2|4760.2|4809.8|4759.8|0
1614044330000|2021-02-23 01:38:50|4810.7|4760.7|4811.4|4761.4|4811.4|4761.4|4810.7|4760.7|0
1614044340000|2021-02-23 01:39:00|4810.8|4760.8|4810.2|4760.2|4811.4|4761.4|4810.2|4760.2|0
1614044390000|2021-02-23 01:39:50|4810.7|4760.7|4811.5|4761.5|4811.5|4761.5|4810.7|4760.7|0
1614044400000|2021-02-23 01:40:00|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|0
1614044410000|2021-02-23 01:40:10|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|0
1614044420000|2021-02-23 01:40:20|4811.4|4761.4|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614044430000|2021-02-23 01:40:30|4811.2|4761.2|4810.2|4760.2|4811.2|4761.2|4810.2|4760.2|0
1614044440000|2021-02-23 01:40:40|4810.7|4760.7|4810.2|4760.2|4811.4|4761.4|4810.2|4760.2|0
1614044460000|2021-02-23 01:41:00|4810.4|4760.4|4811.5|4761.5|4811.5|4761.5|4810.4|4760.4|0
1614044480000|2021-02-23 01:41:20|4811.4|4761.4|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614044490000|2021-02-23 01:41:30|4811.2|4761.2|4810.8|4760.8|4811.2|4761.2|4810.8|4760.8|0
1614044500000|2021-02-23 01:41:40|4811.1|4761.1|4811.5|4761.5|4811.5|4761.5|4811.1|4761.1|0
1614044550000|2021-02-23 01:42:30|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1614044560000|2021-02-23 01:42:40|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614044570000|2021-02-23 01:42:50|4812.7|4762.7|4812.8|4762.8|4812.8|4762.8|4812.7|4762.7|0
1614044580000|2021-02-23 01:43:00|4812.7|4762.7|4812.8|4762.8|4812.8|4762.8|4812.7|4762.7|0
1614044590000|2021-02-23 01:43:10|4812.7|4762.7|4812.8|4762.8|4812.8|4762.8|4812.7|4762.7|0
1614044600000|2021-02-23 01:43:20|4812.7|4762.7|4812.8|4762.8|4812.8|4762.8|4812.7|4762.7|0
1614044610000|2021-02-23 01:43:30|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614044620000|2021-02-23 01:43:40|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1614044640000|2021-02-23 01:44:00|4812.7|4762.7|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614044660000|2021-02-23 01:44:20|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.7|4762.7|0
1614044670000|2021-02-23 01:44:30|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614044690000|2021-02-23 01:44:50|4812.2|4762.2|4812.7|4762.7|4812.7|4762.7|4811.4|4761.4|0
1614044700000|2021-02-23 01:45:00|4812.8|4762.8|4814|4764|4814|4764|4812.8|4762.8|0
1614044720000|2021-02-23 01:45:20|4813.7|4763.7|4812.7|4762.7|4814|4764|4812.7|4762.7|0
1614044740000|2021-02-23 01:45:40|4812.4|4762.4|4812.1|4762.1|4812.4|4762.4|4811.4|4761.4|0
1614044750000|2021-02-23 01:45:50|4812.3|4762.3|4812.7|4762.7|4812.7|4762.7|4812.3|4762.3|0
1614044770000|2021-02-23 01:46:10|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4811.5|4761.5|0
1614044790000|2021-02-23 01:46:30|4811.5|4761.5|4811.5|4761.5|4812.1|4762.1|4811.5|4761.5|0
1614044800000|2021-02-23 01:46:40|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|0
1614044820000|2021-02-23 01:47:00|4810.9|4760.9|4810.2|4760.2|4810.9|4760.9|4810.2|4760.2|0
1614044830000|2021-02-23 01:47:10|4810.4|4760.4|4810.1|4760.1|4810.8|4760.8|4810.1|4760.1|0
1614044840000|2021-02-23 01:47:20|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|4810.2|4760.2|0
1614044870000|2021-02-23 01:47:50|4810.4|4760.4|4810.2|4760.2|4811.4|4761.4|4810.2|4760.2|0
1614044880000|2021-02-23 01:48:00|4810.4|4760.4|4810.2|4760.2|4811.4|4761.4|4810.2|4760.2|0
1614044890000|2021-02-23 01:48:10|4810.4|4760.4|4810.8|4760.8|4810.8|4760.8|4810.4|4760.4|0
1614044900000|2021-02-23 01:48:20|4810.6|4760.6|4811.5|4761.5|4811.5|4761.5|4810.2|4760.2|0
1614044910000|2021-02-23 01:48:30|4811.4|4761.4|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614044920000|2021-02-23 01:48:40|4811.5|4761.5|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614044930000|2021-02-23 01:48:50|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.4|4761.4|0
1614044940000|2021-02-23 01:49:00|4811.4|4761.4|4812.7|4762.7|4812.7|4762.7|4811.4|4761.4|0
1614044960000|2021-02-23 01:49:20|4812.5|4762.5|4811.5|4761.5|4812.5|4762.5|4811.5|4761.5|0
1614044980000|2021-02-23 01:49:40|4811.7|4761.7|4812.1|4762.1|4812.1|4762.1|4811.7|4761.7|0
1614044990000|2021-02-23 01:49:50|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1614045000000|2021-02-23 01:50:00|4811.7|4761.7|4812.1|4762.1|4812.1|4762.1|4811.5|4761.5|0
1614045010000|2021-02-23 01:50:10|4812.3|4762.3|4812.7|4762.7|4812.7|4762.7|4812.3|4762.3|0
1614045040000|2021-02-23 01:50:40|4812.8|4762.8|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614045060000|2021-02-23 01:51:00|4813|4763|4812.8|4762.8|4814|4764|4812.7|4762.7|0
1614045070000|2021-02-23 01:51:10|4813.2|4763.2|4814|4764|4814|4764|4813.2|4763.2|0
1614045090000|2021-02-23 01:51:30|4814.2|4764.2|4814|4764|4815.2|4765.2|4814|4764|0
1614045120000|2021-02-23 01:52:00|4814.2|4764.2|4814|4764|4814.6|4764.6|4814|4764|0
1614045130000|2021-02-23 01:52:10|4814.6|4764.6|4814.6|4764.6|4815.2|4765.2|4814.6|4764.6|0
1614045150000|2021-02-23 01:52:30|4814.8|4764.8|4814|4764|4815.2|4765.2|4814|4764|0
1614045160000|2021-02-23 01:52:40|4813.9|4763.9|4813.9|4763.9|4814|4764|4813.9|4763.9|0
1614045170000|2021-02-23 01:52:50|4814|4764|4813.9|4763.9|4814|4764|4813.9|4763.9|0
1614045180000|2021-02-23 01:53:00|4813.4|4763.4|4812.6|4762.6|4813.4|4763.4|4812.6|4762.6|0
1614045210000|2021-02-23 01:53:30|4812.7|4762.7|4813.9|4763.9|4813.9|4763.9|4812.7|4762.7|0
1614045230000|2021-02-23 01:53:50|4813.4|4763.4|4813.9|4763.9|4813.9|4763.9|4812.7|4762.7|0
1614045240000|2021-02-23 01:54:00|4814|4764|4814.6|4764.6|4815.2|4765.2|4814|4764|0
1614045250000|2021-02-23 01:54:10|4814.3|4764.3|4813.9|4763.9|4815.2|4765.2|4813.9|4763.9|0
1614045260000|2021-02-23 01:54:20|4813.6|4763.6|4813.3|4763.3|4813.6|4763.6|4812.6|4762.6|0
1614045270000|2021-02-23 01:54:30|4813.5|4763.5|4813.9|4763.9|4813.9|4763.9|4813.5|4763.5|0
1614045280000|2021-02-23 01:54:40|4813.6|4763.6|4813.3|4763.3|4813.6|4763.6|4813.3|4763.3|0
1614045290000|2021-02-23 01:54:50|4813.5|4763.5|4813.9|4763.9|4813.9|4763.9|4813.5|4763.5|0
1614045380000|2021-02-23 01:56:20|4814|4764|4814|4764|4814.6|4764.6|4813.9|4763.9|0
1614045390000|2021-02-23 01:56:30|4814.2|4764.2|4815.2|4765.2|4815.2|4765.2|4814.2|4764.2|0
1614045410000|2021-02-23 01:56:50|4814.7|4764.7|4815.2|4765.2|4815.2|4765.2|4813.9|4763.9|0
1614045420000|2021-02-23 01:57:00|4814.9|4764.9|4814.6|4764.6|4814.9|4764.9|4814.6|4764.6|0
1614045430000|2021-02-23 01:57:10|4814.3|4764.3|4813.9|4763.9|4814.3|4764.3|4813.9|4763.9|0
1614045440000|2021-02-23 01:57:20|4814|4764|4815.2|4765.2|4815.2|4765.2|4814|4764|0
1614045450000|2021-02-23 01:57:30|4814.7|4764.7|4813.9|4763.9|4814.7|4764.7|4813.9|4763.9|0
1614045470000|2021-02-23 01:57:50|4814|4764|4814.6|4764.6|4815.2|4765.2|4814|4764|0
1614045480000|2021-02-23 01:58:00|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|4814.6|4764.6|0
1614045520000|2021-02-23 01:58:40|4814.9|4764.9|4813.9|4763.9|4814.9|4764.9|4813.9|4763.9|0
1614045550000|2021-02-23 01:59:10|4814|4764|4815.2|4765.2|4815.2|4765.2|4814|4764|0
1614045560000|2021-02-23 01:59:20|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4813.9|4763.9|0
1614045570000|2021-02-23 01:59:30|4813.9|4763.9|4814.6|4764.6|4814.6|4764.6|4813.9|4763.9|0
1614045580000|2021-02-23 01:59:40|4814.3|4764.3|4814.6|4764.6|4814.6|4764.6|4813.9|4763.9|0
1614045590000|2021-02-23 01:59:50|4814.3|4764.3|4813.9|4763.9|4814.3|4764.3|4813.9|4763.9|0
1614045600000|2021-02-23 02:00:00|4814|4764|4814.6|4764.6|4814.6|4764.6|4814|4764|0
1614045620000|2021-02-23 02:00:20|4814.8|4764.8|4814.6|4764.6|4815.2|4765.2|4814.6|4764.6|0
1614045640000|2021-02-23 02:00:40|4814.3|4764.3|4813.9|4763.9|4814.3|4764.3|4813.9|4763.9|0
1614045650000|2021-02-23 02:00:50|4814|4764|4813.9|4763.9|4814|4764|4813.9|4763.9|0
1614045830000|2021-02-23 02:03:50|4812.7|4762.7|4813.3|4763.3|4813.3|4763.3|4812.7|4762.7|0
1614045840000|2021-02-23 02:04:00|4813|4763|4812.6|4762.6|4813|4763|4812.6|4762.6|0
1614045850000|2021-02-23 02:04:10|4812.7|4762.7|4813.3|4763.3|4813.3|4763.3|4812.7|4762.7|0
1614045860000|2021-02-23 02:04:20|4813|4763|4812.6|4762.6|4813|4763|4812.6|4762.6|0
1614045910000|2021-02-23 02:05:10|4812.7|4762.7|4812.7|4762.7|4813.3|4763.3|4812.7|4762.7|0
1614045940000|2021-02-23 02:05:40|4812.6|4762.6|4812.6|4762.6|4812.7|4762.7|4812.6|4762.6|0
1614045960000|2021-02-23 02:06:00|4812.7|4762.7|4812.6|4762.6|4812.7|4762.7|4812.6|4762.6|0
1614045970000|2021-02-23 02:06:10|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614045990000|2021-02-23 02:06:30|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|0
1614046000000|2021-02-23 02:06:40|4812.4|4762.4|4812|4762|4812.4|4762.4|4812|4762|0
1614046010000|2021-02-23 02:06:50|4812.2|4762.2|4812.6|4762.6|4812.6|4762.6|4812.2|4762.2|0
1614046020000|2021-02-23 02:07:00|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614046040000|2021-02-23 02:07:20|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|0
1614046100000|2021-02-23 02:08:20|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614046110000|2021-02-23 02:08:30|4812.6|4762.6|4812.6|4762.6|4812.7|4762.7|4812.6|4762.6|0
1614046120000|2021-02-23 02:08:40|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1614046130000|2021-02-23 02:08:50|4812.6|4762.6|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1614046200000|2021-02-23 02:10:00|4812.9|4762.9|4813.3|4763.3|4813.3|4763.3|4812.9|4762.9|0
1614046210000|2021-02-23 02:10:10|4813.5|4763.5|4813.9|4763.9|4813.9|4763.9|4813.5|4763.5|0
1614046240000|2021-02-23 02:10:40|4813.4|4763.4|4812.7|4762.7|4813.4|4763.4|4812.7|4762.7|0
1614046250000|2021-02-23 02:10:50|4812.6|4762.6|4811.4|4761.4|4812.6|4762.6|4811.4|4761.4|0
1614046270000|2021-02-23 02:11:10|4811.5|4761.5|4812.7|4762.7|4812.7|4762.7|4811.5|4761.5|0
1614046280000|2021-02-23 02:11:20|4812.4|4762.4|4812.7|4762.7|4812.7|4762.7|4812|4762|0
1614046390000|2021-02-23 02:13:10|4812.9|4762.9|4812.7|4762.7|4813.3|4763.3|4812.7|4762.7|0
1614046440000|2021-02-23 02:14:00|4812.9|4762.9|4813.3|4763.3|4813.3|4763.3|4812.9|4762.9|0
1614046450000|2021-02-23 02:14:10|4813.5|4763.5|4813.9|4763.9|4813.9|4763.9|4813.5|4763.5|0
1614046470000|2021-02-23 02:14:30|4814|4764|4814|4764|4814|4764|4814|4764|0
1614046480000|2021-02-23 02:14:40|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614046490000|2021-02-23 02:14:50|4814|4764|4814.6|4764.6|4814.6|4764.6|4814|4764|0
1614046500000|2021-02-23 02:15:00|4814.8|4764.8|4815.2|4765.2|4815.2|4765.2|4814.8|4764.8|0
1614046520000|2021-02-23 02:15:20|4814.7|4764.7|4814.2|4764.2|4814.7|4764.7|4814|4764|0
1614046530000|2021-02-23 02:15:30|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814|4764|0
1614046540000|2021-02-23 02:15:40|4814.4|4764.4|4814.6|4764.6|4814.6|4764.6|4814|4764|0
1614046560000|2021-02-23 02:16:00|4814.4|4764.4|4814.6|4764.6|4814.6|4764.6|4814|4764|0
1614046570000|2021-02-23 02:16:10|4814.4|4764.4|4814|4764|4814.4|4764.4|4814|4764|0
1614046580000|2021-02-23 02:16:20|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614046590000|2021-02-23 02:16:30|4814|4764|4813.9|4763.9|4814|4764|4813.9|4763.9|0
1614046610000|2021-02-23 02:16:50|4813.7|4763.7|4813.3|4763.3|4813.7|4763.7|4813.3|4763.3|0
1614046620000|2021-02-23 02:17:00|4813.5|4763.5|4813.9|4763.9|4813.9|4763.9|4813.5|4763.5|0
1614046640000|2021-02-23 02:17:20|4813.3|4763.3|4813.3|4763.3|4813.3|4763.3|4813.3|4763.3|0
1614046680000|2021-02-23 02:18:00|4813.5|4763.5|4814|4764|4814|4764|4813.5|4763.5|0
1614046690000|2021-02-23 02:18:10|4814.2|4764.2|4814.6|4764.6|4814.6|4764.6|4814.2|4764.2|0
1614046700000|2021-02-23 02:18:20|4814.8|4764.8|4815.2|4765.2|4815.2|4765.2|4814.8|4764.8|0
1614046730000|2021-02-23 02:18:50|4815|4765|4814.6|4764.6|4815|4765|4814.6|4764.6|0
1614046740000|2021-02-23 02:19:00|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|0
1614046810000|2021-02-23 02:20:10|4815|4765|4814.6|4764.6|4815|4765|4814.6|4764.6|0
1614046820000|2021-02-23 02:20:20|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|0
1614046830000|2021-02-23 02:20:30|4814.6|4764.6|4814.6|4764.6|4815.2|4765.2|4814.6|4764.6|0
1614046850000|2021-02-23 02:20:50|4814.3|4764.3|4814|4764|4814.3|4764.3|4814|4764|0
1614046860000|2021-02-23 02:21:00|4813.9|4763.9|4814|4764|4814|4764|4813.9|4763.9|0
1614046870000|2021-02-23 02:21:10|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614046880000|2021-02-23 02:21:20|4814|4764|4814|4764|4814|4764|4813.9|4763.9|0
1614046890000|2021-02-23 02:21:30|4813.9|4763.9|4814|4764|4814|4764|4813.9|4763.9|0
1614046900000|2021-02-23 02:21:40|4814.2|4764.2|4814.6|4764.6|4814.6|4764.6|4814.2|4764.2|0
1614046930000|2021-02-23 02:22:10|4814.8|4764.8|4815.2|4765.2|4815.2|4765.2|4814.8|4764.8|0
1614046980000|2021-02-23 02:23:00|4815.3|4765.3|4815.3|4765.3|4815.9|4765.9|4815.2|4765.2|0
1614047000000|2021-02-23 02:23:20|4815.8|4765.8|4815.3|4765.3|4816.5|4766.5|4815.3|4765.3|0
1614047030000|2021-02-23 02:23:50|4815.4|4765.4|4815.3|4765.3|4816.6|4766.6|4815.3|4765.3|0
1614047040000|2021-02-23 02:24:00|4815.8|4765.8|4815.3|4765.3|4816.6|4766.6|4815.3|4765.3|0
1614047070000|2021-02-23 02:24:30|4815.4|4765.4|4815.4|4765.4|4816.6|4766.6|4815.4|4765.4|0
1614047080000|2021-02-23 02:24:40|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|0
1614047240000|2021-02-23 02:27:20|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|0
1614047280000|2021-02-23 02:28:00|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|0
1614047350000|2021-02-23 02:29:10|4815.4|4765.4|4815.3|4765.3|4815.4|4765.4|4815.3|4765.3|0
1614047360000|2021-02-23 02:29:20|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|0
1614047380000|2021-02-23 02:29:40|4815.3|4765.3|4815.3|4765.3|4815.4|4765.4|4815.3|4765.3|0
1614047390000|2021-02-23 02:29:50|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|0
1614047400000|2021-02-23 02:30:00|4815.3|4765.3|4815.4|4765.4|4815.4|4765.4|4815.3|4765.3|0
1614047410000|2021-02-23 02:30:10|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|4815.3|4765.3|0
1614047420000|2021-02-23 02:30:20|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|0
1614047430000|2021-02-23 02:30:30|4815.8|4765.8|4816.6|4766.6|4816.6|4766.6|4815.8|4765.8|0
1614047590000|2021-02-23 02:33:10|4817.1|4767.1|4817.8|4767.8|4817.8|4767.8|4817.1|4767.1|0
1614047640000|2021-02-23 02:34:00|4817.9|4767.9|4817.8|4767.8|4817.9|4767.9|4817.8|4767.8|0
1614047670000|2021-02-23 02:34:30|4817.9|4767.9|4819.1|4769.1|4819.1|4769.1|4817.9|4767.9|0
1614047680000|2021-02-23 02:34:40|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614047730000|2021-02-23 02:35:30|4818.1|4768.1|4818.5|4768.5|4818.5|4768.5|4818.1|4768.1|0
1614047740000|2021-02-23 02:35:40|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.7|4768.7|0
1614047750000|2021-02-23 02:35:50|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4817.9|4767.9|0
1614047760000|2021-02-23 02:36:00|4818.9|4768.9|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614047770000|2021-02-23 02:36:10|4818.4|4768.4|4819.1|4769.1|4819.2|4769.2|4818.4|4768.4|0
1614047780000|2021-02-23 02:36:20|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.1|4769.1|0
1614047800000|2021-02-23 02:36:40|4819.1|4769.1|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614047810000|2021-02-23 02:36:50|4818.2|4768.2|4819.2|4769.2|4819.2|4769.2|4817.9|4767.9|0
1614047820000|2021-02-23 02:37:00|4818.9|4768.9|4819.2|4769.2|4819.2|4769.2|4818.6|4768.6|0
1614047830000|2021-02-23 02:37:10|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614047840000|2021-02-23 02:37:20|4819.2|4769.2|4819.1|4769.1|4819.2|4769.2|4819.1|4769.1|0
1614047850000|2021-02-23 02:37:30|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614047880000|2021-02-23 02:38:00|4819.4|4769.4|4819.2|4769.2|4819.8|4769.8|4819.2|4769.2|0
1614047900000|2021-02-23 02:38:20|4819.4|4769.4|4819.2|4769.2|4819.8|4769.8|4819.2|4769.2|0
1614047910000|2021-02-23 02:38:30|4819.8|4769.8|4819.2|4769.2|4819.8|4769.8|4819.2|4769.2|0
1614047920000|2021-02-23 02:38:40|4819.4|4769.4|4819.8|4769.8|4819.8|4769.8|4819.4|4769.4|0
1614047930000|2021-02-23 02:38:50|4820|4770|4819.2|4769.2|4820.4|4770.4|4819.2|4769.2|0
1614047940000|2021-02-23 02:39:00|4819.4|4769.4|4820.4|4770.4|4820.4|4770.4|4819.4|4769.4|0
1614047960000|2021-02-23 02:39:20|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614048070000|2021-02-23 02:41:10|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614048080000|2021-02-23 02:41:20|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614048090000|2021-02-23 02:41:30|4818.1|4768.1|4819.1|4769.1|4819.1|4769.1|4818.1|4768.1|0
1614048120000|2021-02-23 02:42:00|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614048130000|2021-02-23 02:42:10|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614048150000|2021-02-23 02:42:30|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614048180000|2021-02-23 02:43:00|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614048210000|2021-02-23 02:43:30|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614048250000|2021-02-23 02:44:10|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614048260000|2021-02-23 02:44:20|4817.5|4767.5|4817.9|4767.9|4817.9|4767.9|4817.3|4767.3|0
1614048280000|2021-02-23 02:44:40|4818.2|4768.2|4819.2|4769.2|4819.2|4769.2|4818.2|4768.2|0
1614048310000|2021-02-23 02:45:10|4819.4|4769.4|4819.8|4769.8|4820.4|4770.4|4819.2|4769.2|0
1614048320000|2021-02-23 02:45:20|4819.6|4769.6|4819.2|4769.2|4819.6|4769.6|4819.2|4769.2|0
1614048350000|2021-02-23 02:45:50|4819.4|4769.4|4819.2|4769.2|4819.8|4769.8|4819.2|4769.2|0
1614048400000|2021-02-23 02:46:40|4819.1|4769.1|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614048430000|2021-02-23 02:47:10|4818.2|4768.2|4818.5|4768.5|4818.5|4768.5|4818.2|4768.2|0
1614048440000|2021-02-23 02:47:20|4818.3|4768.3|4817.9|4767.9|4818.3|4768.3|4817.9|4767.9|0
1614048460000|2021-02-23 02:47:40|4817.7|4767.7|4817.9|4767.9|4817.9|4767.9|4817.3|4767.3|0
1614048470000|2021-02-23 02:47:50|4817.7|4767.7|4816.7|4766.7|4817.7|4767.7|4816.7|4766.7|0
1614048480000|2021-02-23 02:48:00|4816.9|4766.9|4817.9|4767.9|4817.9|4767.9|4816.9|4766.9|0
1614048520000|2021-02-23 02:48:40|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614048530000|2021-02-23 02:48:50|4817.1|4767.1|4816.7|4766.7|4817.9|4767.9|4816.7|4766.7|0
1614048540000|2021-02-23 02:49:00|4816.9|4766.9|4817.9|4767.9|4817.9|4767.9|4816.9|4766.9|0
1614048570000|2021-02-23 02:49:30|4817.4|4767.4|4817.9|4767.9|4817.9|4767.9|4816.6|4766.6|0
1614048580000|2021-02-23 02:49:40|4817.6|4767.6|4817.3|4767.3|4817.9|4767.9|4817.3|4767.3|0
1614048590000|2021-02-23 02:49:50|4817.5|4767.5|4817.9|4767.9|4817.9|4767.9|4817.5|4767.5|0
1614048600000|2021-02-23 02:50:00|4817.8|4767.8|4819.1|4769.1|4819.1|4769.1|4817.8|4767.8|0
1614048640000|2021-02-23 02:50:40|4818.9|4768.9|4817.9|4767.9|4818.9|4768.9|4817.9|4767.9|0
1614048660000|2021-02-23 02:51:00|4818.4|4768.4|4819.1|4769.1|4819.1|4769.1|4818.4|4768.4|0
1614048680000|2021-02-23 02:51:20|4818.9|4768.9|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614048690000|2021-02-23 02:51:30|4818.1|4768.1|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614048730000|2021-02-23 02:52:10|4818.1|4768.1|4818.5|4768.5|4818.5|4768.5|4818.1|4768.1|0
1614048740000|2021-02-23 02:52:20|4818.7|4768.7|4818.5|4768.5|4819.1|4769.1|4817.9|4767.9|0
1614048760000|2021-02-23 02:52:40|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.7|4768.7|0
1614048790000|2021-02-23 02:53:10|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614048800000|2021-02-23 02:53:20|4818.4|4768.4|4819.1|4769.1|4819.1|4769.1|4818.4|4768.4|0
1614048840000|2021-02-23 02:54:00|4818.7|4768.7|4817.9|4767.9|4818.7|4768.7|4817.9|4767.9|0
1614048860000|2021-02-23 02:54:20|4818.1|4768.1|4818.5|4768.5|4819.1|4769.1|4818.1|4768.1|0
1614048870000|2021-02-23 02:54:30|4818.3|4768.3|4817.9|4767.9|4818.3|4768.3|4817.9|4767.9|0
1614048890000|2021-02-23 02:54:50|4818.1|4768.1|4817.9|4767.9|4819.1|4769.1|4817.9|4767.9|0
1614048900000|2021-02-23 02:55:00|4818.1|4768.1|4819.1|4769.1|4819.1|4769.1|4818.1|4768.1|0
1614048910000|2021-02-23 02:55:10|4819.2|4769.2|4819.1|4769.1|4819.2|4769.2|4819.1|4769.1|0
1614048950000|2021-02-23 02:55:50|4818.9|4768.9|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614048960000|2021-02-23 02:56:00|4818.7|4768.7|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614048970000|2021-02-23 02:56:10|4818.7|4768.7|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614048980000|2021-02-23 02:56:20|4818.3|4768.3|4817.9|4767.9|4818.3|4768.3|4817.9|4767.9|0
1614048990000|2021-02-23 02:56:30|4818.1|4768.1|4818.5|4768.5|4818.5|4768.5|4818.1|4768.1|0
1614049000000|2021-02-23 02:56:40|4818.3|4768.3|4819.1|4769.1|4819.1|4769.1|4817.9|4767.9|0
1614049020000|2021-02-23 02:57:00|4819.2|4769.2|4819.1|4769.1|4819.2|4769.2|4819.1|4769.1|0
1614049030000|2021-02-23 02:57:10|4819.2|4769.2|4820.4|4770.4|4820.4|4770.4|4819.2|4769.2|0
1614049120000|2021-02-23 02:58:40|4819.9|4769.9|4819.1|4769.1|4819.9|4769.9|4819.1|4769.1|0
1614049140000|2021-02-23 02:59:00|4819.4|4769.4|4819.1|4769.1|4820.4|4770.4|4819.1|4769.1|0
1614049230000|2021-02-23 03:00:30|4818.6|4768.6|4819.1|4769.1|4819.1|4769.1|4817.9|4767.9|0
1614049240000|2021-02-23 03:00:40|4818.9|4768.9|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614049250000|2021-02-23 03:00:50|4818.3|4768.3|4817.9|4767.9|4818.3|4768.3|4817.9|4767.9|0
1614049260000|2021-02-23 03:01:00|4818.5|4768.5|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614049270000|2021-02-23 03:01:10|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.7|4768.7|0
1614049370000|2021-02-23 03:02:50|4818.5|4768.5|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614049380000|2021-02-23 03:03:00|4818.7|4768.7|4818.5|4768.5|4819.1|4769.1|4818.5|4768.5|0
1614049390000|2021-02-23 03:03:10|4818.7|4768.7|4818.5|4768.5|4819.1|4769.1|4817.8|4767.8|0
1614049400000|2021-02-23 03:03:20|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.7|4768.7|0
1614049410000|2021-02-23 03:03:30|4818.9|4768.9|4818.5|4768.5|4818.9|4768.9|4818.5|4768.5|0
1614049420000|2021-02-23 03:03:40|4818.7|4768.7|4819.1|4769.1|4819.1|4769.1|4818.7|4768.7|0
1614049510000|2021-02-23 03:05:10|4819.4|4769.4|4819.1|4769.1|4820.4|4770.4|4819.1|4769.1|0
1614049740000|2021-02-23 03:09:00|4818.6|4768.6|4817.8|4767.8|4818.6|4768.6|4817.8|4767.8|0
1614049760000|2021-02-23 03:09:20|4817.9|4767.9|4817.8|4767.8|4817.9|4767.9|4817.8|4767.8|0
1614049770000|2021-02-23 03:09:30|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|0
1614049780000|2021-02-23 03:09:40|4817.8|4767.8|4817.8|4767.8|4817.9|4767.9|4817.8|4767.8|0
1614049790000|2021-02-23 03:09:50|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|4817.9|4767.9|0
1614049800000|2021-02-23 03:10:00|4817.8|4767.8|4817.9|4767.9|4817.9|4767.9|4817.8|4767.8|0
1614049830000|2021-02-23 03:10:30|4818.1|4768.1|4818.5|4768.5|4819.1|4769.1|4818.1|4768.1|0
1614049840000|2021-02-23 03:10:40|4818.2|4768.2|4817.8|4767.8|4818.2|4768.2|4817.8|4767.8|0
1614049860000|2021-02-23 03:11:00|4817.3|4767.3|4816.5|4766.5|4817.8|4767.8|4816.5|4766.5|0
1614049890000|2021-02-23 03:11:30|4816|4766|4815.3|4765.3|4816|4766|4815.3|4765.3|0
1614049900000|2021-02-23 03:11:40|4815.5|4765.5|4816.5|4766.5|4816.5|4766.5|4815.5|4765.5|0
1614049940000|2021-02-23 03:12:20|4816.6|4766.6|4816.6|4766.6|4816.6|4766.6|4816.5|4766.5|0
1614049950000|2021-02-23 03:12:30|4816.8|4766.8|4817.8|4767.8|4817.8|4767.8|4816.8|4766.8|0
1614049990000|2021-02-23 03:13:10|4817.6|4767.6|4816.5|4766.5|4817.8|4767.8|4816.5|4766.5|0
1614050000000|2021-02-23 03:13:20|4816.6|4766.6|4816.5|4766.5|4816.6|4766.6|4816.5|4766.5|0
1614050020000|2021-02-23 03:13:40|4816.6|4766.6|4817.2|4767.2|4817.2|4767.2|4816.6|4766.6|0
1614050030000|2021-02-23 03:13:50|4817.4|4767.4|4816.5|4766.5|4817.8|4767.8|4816.5|4766.5|0
1614050050000|2021-02-23 03:14:10|4816.2|4766.2|4815.9|4765.9|4816.2|4766.2|4815.9|4765.9|0
1614050070000|2021-02-23 03:14:30|4815.3|4765.3|4815.9|4765.9|4815.9|4765.9|4815.2|4765.2|0
1614050080000|2021-02-23 03:14:40|4815.8|4765.8|4815.2|4765.2|4815.8|4765.8|4815.2|4765.2|0
1614050110000|2021-02-23 03:15:10|4815.5|4765.5|4816.5|4766.5|4816.5|4766.5|4815.5|4765.5|0
1614050150000|2021-02-23 03:15:50|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1614050190000|2021-02-23 03:16:30|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|0
1614050200000|2021-02-23 03:16:40|4816.5|4766.5|4816.4|4766.4|4816.5|4766.5|4816.4|4766.4|0
1614050210000|2021-02-23 03:16:50|4816.5|4766.5|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1614050220000|2021-02-23 03:17:00|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|0
1614050230000|2021-02-23 03:17:10|4816.5|4766.5|4816.4|4766.4|4816.5|4766.5|4816.4|4766.4|0
1614050240000|2021-02-23 03:17:20|4816.5|4766.5|4816.4|4766.4|4816.5|4766.5|4816.4|4766.4|0
1614050270000|2021-02-23 03:17:50|4815.9|4765.9|4815.2|4765.2|4815.9|4765.9|4815.2|4765.2|0
1614050300000|2021-02-23 03:18:20|4815.4|4765.4|4815.1|4765.1|4815.8|4765.8|4814.5|4764.5|0
1614050340000|2021-02-23 03:19:00|4814.9|4764.9|4813.9|4763.9|4814.9|4764.9|4813.9|4763.9|0
1614050360000|2021-02-23 03:19:20|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|4814.5|4764.5|0
1614050370000|2021-02-23 03:19:30|4814.3|4764.3|4815.1|4765.1|4815.1|4765.1|4813.9|4763.9|0
1614050380000|2021-02-23 03:19:40|4814.9|4764.9|4813.9|4763.9|4814.9|4764.9|4813.9|4763.9|0
1614050390000|2021-02-23 03:19:50|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|0
1614050400000|2021-02-23 03:20:00|4813.6|4763.6|4813.9|4763.9|4813.9|4763.9|4812.6|4762.6|0
1614050420000|2021-02-23 03:20:20|4814.1|4764.1|4814.5|4764.5|4814.5|4764.5|4814.1|4764.1|0
1614050430000|2021-02-23 03:20:30|4814.7|4764.7|4815.1|4765.1|4815.1|4765.1|4814.7|4764.7|0
1614050450000|2021-02-23 03:20:50|4814.7|4764.7|4813.9|4763.9|4814.7|4764.7|4813.9|4763.9|0
1614050470000|2021-02-23 03:21:10|4813.8|4763.8|4813.9|4763.9|4813.9|4763.9|4813.8|4763.8|0
1614050500000|2021-02-23 03:21:40|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|0
1614050510000|2021-02-23 03:21:50|4813.6|4763.6|4812.6|4762.6|4813.6|4763.6|4812.6|4762.6|0
1614050520000|2021-02-23 03:22:00|4812.8|4762.8|4813.8|4763.8|4813.8|4763.8|4812.6|4762.6|0
1614050550000|2021-02-23 03:22:30|4813.3|4763.3|4812.6|4762.6|4813.3|4763.3|4812.6|4762.6|0
1614050570000|2021-02-23 03:22:50|4812.8|4762.8|4812.6|4762.6|4813.8|4763.8|4812.6|4762.6|0
1614050580000|2021-02-23 03:23:00|4812.8|4762.8|4813.8|4763.8|4813.8|4763.8|4812.8|4762.8|0
1614050590000|2021-02-23 03:23:10|4813.6|4763.6|4812.6|4762.6|4813.8|4763.8|4812.6|4762.6|0
1614050600000|2021-02-23 03:23:20|4812.5|4762.5|4812.5|4762.5|4812.5|4762.5|4812.5|4762.5|0
1614050610000|2021-02-23 03:23:30|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|0
1614050620000|2021-02-23 03:23:40|4812.5|4762.5|4812.5|4762.5|4813.2|4763.2|4812.5|4762.5|0
1614050650000|2021-02-23 03:24:10|4812.8|4762.8|4812.6|4762.6|4813.2|4763.2|4812.5|4762.5|0
1614050660000|2021-02-23 03:24:20|4812.8|4762.8|4812.6|4762.6|4813.2|4763.2|4812.6|4762.6|0
1614050680000|2021-02-23 03:24:40|4813.2|4763.2|4813.8|4763.8|4813.8|4763.8|4813.2|4763.2|0
1614050710000|2021-02-23 03:25:10|4813.9|4763.9|4813.8|4763.8|4813.9|4763.9|4813.8|4763.8|0
1614050760000|2021-02-23 03:26:00|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614050770000|2021-02-23 03:26:10|4813.8|4763.8|4814.5|4764.5|4814.5|4764.5|4813.8|4763.8|0
1614050780000|2021-02-23 03:26:20|4814.7|4764.7|4813.8|4763.8|4815.1|4765.1|4813.8|4763.8|0
1614050800000|2021-02-23 03:26:40|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614050810000|2021-02-23 03:26:50|4813.8|4763.8|4813.9|4763.9|4813.9|4763.9|4813.8|4763.8|0
1614050820000|2021-02-23 03:27:00|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|4813.8|4763.8|0
1614050830000|2021-02-23 03:27:10|4814.1|4764.1|4813.8|4763.8|4815.1|4765.1|4813.8|4763.8|0
1614050860000|2021-02-23 03:27:40|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|4813.9|4763.9|0
1614050870000|2021-02-23 03:27:50|4814.5|4764.5|4815.1|4765.1|4815.1|4765.1|4814.5|4764.5|0
1614050890000|2021-02-23 03:28:10|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|0
1614050900000|2021-02-23 03:28:20|4815.1|4765.1|4815.1|4765.1|4815.1|4765.1|4815.1|4765.1|0
1614050910000|2021-02-23 03:28:30|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|4815.2|4765.2|0
1614050930000|2021-02-23 03:28:50|4815.8|4765.8|4815.8|4765.8|4816.4|4766.4|4815.2|4765.2|0
1614050940000|2021-02-23 03:29:00|4816|4766|4816.4|4766.4|4816.4|4766.4|4816|4766|0
1614051050000|2021-02-23 03:30:50|4816.5|4766.5|4817.1|4767.1|4817.7|4767.7|4816.5|4766.5|0
1614051060000|2021-02-23 03:31:00|4817.3|4767.3|4817.1|4767.1|4817.7|4767.7|4817.1|4767.1|0
1614051070000|2021-02-23 03:31:10|4817.3|4767.3|4817.7|4767.7|4817.7|4767.7|4817.3|4767.3|0
1614051090000|2021-02-23 03:31:30|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1614051100000|2021-02-23 03:31:40|4817.3|4767.3|4817.7|4767.7|4817.7|4767.7|4817.3|4767.3|0
1614051120000|2021-02-23 03:32:00|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1614051130000|2021-02-23 03:32:10|4817.3|4767.3|4817.7|4767.7|4817.7|4767.7|4817.1|4767.1|0
1614051140000|2021-02-23 03:32:20|4817.5|4767.5|4817.1|4767.1|4817.5|4767.5|4817.1|4767.1|0
1614051150000|2021-02-23 03:32:30|4817.3|4767.3|4817.7|4767.7|4817.7|4767.7|4817.3|4767.3|0
1614051360000|2021-02-23 03:36:00|4817.1|4767.1|4817.7|4767.7|4817.7|4767.7|4817.1|4767.1|0
1614051370000|2021-02-23 03:36:10|4817.4|4767.4|4817.1|4767.1|4817.7|4767.7|4816.4|4766.4|0
1614051380000|2021-02-23 03:36:20|4817.3|4767.3|4817.1|4767.1|4817.7|4767.7|4817.1|4767.1|0
1614051390000|2021-02-23 03:36:30|4817.3|4767.3|4816.4|4766.4|4817.7|4767.7|4816.4|4766.4|0
1614051400000|2021-02-23 03:36:40|4816.7|4766.7|4817|4767|4817.6|4767.6|4816.7|4766.7|0
1614051410000|2021-02-23 03:36:50|4816.8|4766.8|4817|4767|4817|4767|4816.4|4766.4|0
1614051420000|2021-02-23 03:37:00|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|0
1614051430000|2021-02-23 03:37:10|4815.8|4765.8|4815.1|4765.1|4815.8|4765.8|4815.1|4765.1|0
1614051440000|2021-02-23 03:37:20|4815.2|4765.2|4815.2|4765.2|4816.4|4766.4|4815.1|4765.1|0
1614051450000|2021-02-23 03:37:30|4815.1|4765.1|4815.2|4765.2|4815.2|4765.2|4815.1|4765.1|0
1614051480000|2021-02-23 03:38:00|4815.7|4765.7|4816.4|4766.4|4816.4|4766.4|4815.7|4765.7|0
1614051600000|2021-02-23 03:40:00|4816.5|4766.5|4817.7|4767.7|4817.7|4767.7|4816.5|4766.5|0
1614051630000|2021-02-23 03:40:30|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614051640000|2021-02-23 03:40:40|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614051650000|2021-02-23 03:40:50|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1614051660000|2021-02-23 03:41:00|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614051680000|2021-02-23 03:41:20|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614051700000|2021-02-23 03:41:40|4817.8|4767.8|4817.8|4767.8|4818.4|4768.4|4817.8|4767.8|0
1614051710000|2021-02-23 03:41:50|4818.4|4768.4|4819|4769|4819|4769|4818.4|4768.4|0
1614051720000|2021-02-23 03:42:00|4818.8|4768.8|4817.8|4767.8|4818.8|4768.8|4817.8|4767.8|0
1614051730000|2021-02-23 03:42:10|4818.4|4768.4|4817.8|4767.8|4819|4769|4817.8|4767.8|0
1614051740000|2021-02-23 03:42:20|4818|4768|4817.8|4767.8|4819|4769|4817.8|4767.8|0
1614051780000|2021-02-23 03:43:00|4818|4768|4818.4|4768.4|4819|4769|4817.8|4767.8|0
1614051790000|2021-02-23 03:43:10|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1614051800000|2021-02-23 03:43:20|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1614051820000|2021-02-23 03:43:40|4818.6|4768.6|4818.4|4768.4|4819|4769|4818.4|4768.4|0
1614051830000|2021-02-23 03:43:50|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1614051840000|2021-02-23 03:44:00|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1614051870000|2021-02-23 03:44:30|4818.2|4768.2|4817.8|4767.8|4818.2|4768.2|4817.8|4767.8|0
1614051900000|2021-02-23 03:45:00|4818|4768|4819|4769|4819|4769|4818|4768|0
1614051910000|2021-02-23 03:45:10|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1614051930000|2021-02-23 03:45:30|4818.6|4768.6|4819|4769|4819|4769|4818.6|4768.6|0
1614051960000|2021-02-23 03:46:00|4818.6|4768.6|4817.8|4767.8|4818.6|4768.6|4817.8|4767.8|0
1614051990000|2021-02-23 03:46:30|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614052080000|2021-02-23 03:48:00|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1614052100000|2021-02-23 03:48:20|4817.7|4767.7|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1614052120000|2021-02-23 03:48:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1614052140000|2021-02-23 03:49:00|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1614052160000|2021-02-23 03:49:20|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614052170000|2021-02-23 03:49:30|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1614052240000|2021-02-23 03:50:40|4817.7|4767.7|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1614052250000|2021-02-23 03:50:50|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614052270000|2021-02-23 03:51:10|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1614052290000|2021-02-23 03:51:30|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1614052310000|2021-02-23 03:51:50|4818.2|4768.2|4818.4|4768.4|4819|4769|4818.2|4768.2|0
1614052330000|2021-02-23 03:52:10|4818.1|4768.1|4817.7|4767.7|4818.1|4768.1|4817.7|4767.7|0
1614052360000|2021-02-23 03:52:40|4818|4768|4819|4769|4819|4769|4818|4768|0
1614052370000|2021-02-23 03:52:50|4818.5|4768.5|4817.8|4767.8|4818.5|4768.5|4817.8|4767.8|0
1614052440000|2021-02-23 03:54:00|4818|4768|4819|4769|4819|4769|4818|4768|0
1614052470000|2021-02-23 03:54:30|4818.8|4768.8|4817.8|4767.8|4818.8|4768.8|4817.8|4767.8|0
1614052530000|2021-02-23 03:55:30|4818|4768|4819|4769|4819|4769|4818|4768|0
1614052560000|2021-02-23 03:56:00|4818.8|4768.8|4817.8|4767.8|4819|4769|4817.8|4767.8|0
1614052580000|2021-02-23 03:56:20|4819|4769|4819|4769|4819|4769|4819|4769|0
1614052690000|2021-02-23 03:58:10|4819.1|4769.1|4819|4769|4819.1|4769.1|4819|4769|0
1614052700000|2021-02-23 03:58:20|4819.1|4769.1|4819|4769|4819.1|4769.1|4819|4769|0
1614052710000|2021-02-23 03:58:30|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614052720000|2021-02-23 03:58:40|4819|4769|4819|4769|4819|4769|4819|4769|0
1614052740000|2021-02-23 03:59:00|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614052780000|2021-02-23 03:59:40|4819.3|4769.3|4820.3|4770.3|4820.3|4770.3|4819.3|4769.3|0
1614052860000|2021-02-23 04:01:00|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614052900000|2021-02-23 04:01:40|4819|4769|4819|4769|4819|4769|4819|4769|0
1614052910000|2021-02-23 04:01:50|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614052990000|2021-02-23 04:03:10|4819|4769|4819.1|4769.1|4819.1|4769.1|4819|4769|0
1614053000000|2021-02-23 04:03:20|4819|4769|4819.1|4769.1|4819.1|4769.1|4819|4769|0
1614053020000|2021-02-23 04:03:40|4819|4769|4819|4769|4819|4769|4819|4769|0
1614053100000|2021-02-23 04:05:00|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614053380000|2021-02-23 04:09:40|4819.3|4769.3|4819.1|4769.1|4819.7|4769.7|4819.1|4769.1|0
1614053600000|2021-02-23 04:13:20|4819.4|4769.4|4819.7|4769.7|4820.3|4770.3|4819.4|4769.4|0
1614053610000|2021-02-23 04:13:30|4820|4770|4819.7|4769.7|4820.3|4770.3|4819.7|4769.7|0
1614053620000|2021-02-23 04:13:40|4819.8|4769.8|4820.4|4770.4|4820.4|4770.4|4819.8|4769.8|0
1614053760000|2021-02-23 04:16:00|4820.6|4770.6|4821|4771|4821|4771|4820.6|4770.6|0
1614053770000|2021-02-23 04:16:10|4821.3|4771.3|4821.1|4771.1|4821.7|4771.7|4821|4771|0
1614053780000|2021-02-23 04:16:20|4821.3|4771.3|4821.6|4771.6|4821.7|4771.7|4821.3|4771.3|0
1614053800000|2021-02-23 04:16:40|4821.7|4771.7|4821.7|4771.7|4821.7|4771.7|4821.1|4771.1|0
1614053820000|2021-02-23 04:17:00|4821.6|4771.6|4820.4|4770.4|4821.6|4771.6|4820.4|4770.4|0
1614054000000|2021-02-23 04:20:00|4820.9|4770.9|4820.4|4770.4|4821.7|4771.7|4820.4|4770.4|0
1614054320000|2021-02-23 04:25:20|4819.9|4769.9|4819.2|4769.2|4819.9|4769.9|4819.2|4769.2|0
1614054330000|2021-02-23 04:25:30|4819.4|4769.4|4819.2|4769.2|4820.4|4770.4|4819.2|4769.2|0
1614054340000|2021-02-23 04:25:40|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|4819.1|4769.1|0
1614054380000|2021-02-23 04:26:20|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614054390000|2021-02-23 04:26:30|4819.1|4769.1|4820.4|4770.4|4820.4|4770.4|4819.1|4769.1|0
1614054590000|2021-02-23 04:29:50|4820.7|4770.7|4821.6|4771.6|4821.6|4771.6|4820.7|4770.7|0
1614054600000|2021-02-23 04:30:00|4821.4|4771.4|4821.1|4771.1|4821.4|4771.4|4821|4771|0
1614054610000|2021-02-23 04:30:10|4821|4771|4820.4|4770.4|4821.6|4771.6|4820.4|4770.4|0
1614054630000|2021-02-23 04:30:30|4820.5|4770.5|4821.7|4771.7|4821.7|4771.7|4820.5|4770.5|0
1614054660000|2021-02-23 04:31:00|4822.2|4772.2|4823|4773|4823|4773|4822.2|4772.2|0
1614054760000|2021-02-23 04:32:40|4823.3|4773.3|4824.3|4774.3|4824.3|4774.3|4823.3|4773.3|0
1614054770000|2021-02-23 04:32:50|4823.8|4773.8|4823|4773|4823.8|4773.8|4823|4773|0
1614054890000|2021-02-23 04:34:50|4823.5|4773.5|4824.3|4774.3|4824.3|4774.3|4823.5|4773.5|0
1614054900000|2021-02-23 04:35:00|4823.8|4773.8|4823|4773|4823.8|4773.8|4823|4773|0
1614054940000|2021-02-23 04:35:40|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1614054950000|2021-02-23 04:35:50|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614054960000|2021-02-23 04:36:00|4823|4773|4823|4773|4823.1|4773.1|4823|4773|0
1614055020000|2021-02-23 04:37:00|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614055050000|2021-02-23 04:37:30|4823.5|4773.5|4824.3|4774.3|4824.3|4774.3|4823.5|4773.5|0
1614055190000|2021-02-23 04:39:50|4824.6|4774.6|4825.6|4775.6|4825.6|4775.6|4824.3|4774.3|0
1614055200000|2021-02-23 04:40:00|4825.3|4775.3|4825.6|4775.6|4825.6|4775.6|4825|4775|0
1614055230000|2021-02-23 04:40:30|4825.5|4775.5|4824.3|4774.3|4825.5|4775.5|4824.3|4774.3|0
1614055240000|2021-02-23 04:40:40|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1614055250000|2021-02-23 04:40:50|4824.9|4774.9|4825.5|4775.5|4825.5|4775.5|4824.9|4774.9|0
1614055260000|2021-02-23 04:41:00|4825.3|4775.3|4824.3|4774.3|4825.5|4775.5|4824.3|4774.3|0
1614055430000|2021-02-23 04:43:50|4823.8|4773.8|4823|4773|4823.8|4773.8|4823|4773|0
1614055520000|2021-02-23 04:45:20|4823.1|4773.1|4824.3|4774.3|4824.3|4774.3|4823.1|4773.1|0
1614055800000|2021-02-23 04:50:00|4824.6|4774.6|4825|4775|4825|4775|4824.6|4774.6|0
1614055810000|2021-02-23 04:50:10|4825.2|4775.2|4824.3|4774.3|4825.6|4775.6|4824.3|4774.3|0
1614055860000|2021-02-23 04:51:00|4824.6|4774.6|4825.6|4775.6|4825.6|4775.6|4824.6|4774.6|0
1614055940000|2021-02-23 04:52:20|4826.2|4776.2|4826.9|4776.9|4826.9|4776.9|4826.2|4776.2|0
1614055960000|2021-02-23 04:52:40|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1614055970000|2021-02-23 04:52:50|4827|4777|4827.4|4777.4|4827.4|4777.4|4827|4777|0
1614055980000|2021-02-23 04:53:00|4827.7|4777.7|4827.4|4777.4|4828.1|4778.1|4827.4|4777.4|0
1614055990000|2021-02-23 04:53:10|4827.7|4777.7|4826.8|4776.8|4828.1|4778.1|4826.8|4776.8|0
1614056010000|2021-02-23 04:53:30|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1614056030000|2021-02-23 04:53:50|4826.8|4776.8|4826.9|4776.9|4826.9|4776.9|4826.8|4776.8|0
1614056060000|2021-02-23 04:54:20|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|4826.8|4776.8|0
1614056070000|2021-02-23 04:54:30|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|4826.9|4776.9|0
1614056150000|2021-02-23 04:55:50|4827.1|4777.1|4828.1|4778.1|4828.1|4778.1|4827.1|4777.1|0
1614056160000|2021-02-23 04:56:00|4827.9|4777.9|4826.9|4776.9|4828.1|4778.1|4826.9|4776.9|0
1614056200000|2021-02-23 04:56:40|4827.1|4777.1|4827.5|4777.5|4827.5|4777.5|4827.1|4777.1|0
1614056210000|2021-02-23 04:56:50|4827.7|4777.7|4828.1|4778.1|4828.1|4778.1|4827.7|4777.7|0
1614056220000|2021-02-23 04:57:00|4827.9|4777.9|4827.5|4777.5|4828.1|4778.1|4827.5|4777.5|0
1614056230000|2021-02-23 04:57:10|4827.3|4777.3|4826.9|4776.9|4827.3|4777.3|4826.9|4776.9|0
1614056330000|2021-02-23 04:58:50|4827.1|4777.1|4827.5|4777.5|4827.5|4777.5|4827.1|4777.1|0
1614056340000|2021-02-23 04:59:00|4827.7|4777.7|4828.2|4778.2|4828.2|4778.2|4827.7|4777.7|0
1614056350000|2021-02-23 04:59:10|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1614056380000|2021-02-23 04:59:40|4827.9|4777.9|4827.5|4777.5|4827.9|4777.9|4827.5|4777.5|0
1614056390000|2021-02-23 04:59:50|4827.7|4777.7|4828.1|4778.1|4828.1|4778.1|4827.7|4777.7|0
1614056410000|2021-02-23 05:00:10|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4826.9|4776.9|0
1614056470000|2021-02-23 05:01:10|4828.4|4778.4|4829.4|4779.4|4829.4|4779.4|4828.4|4778.4|0
1614056480000|2021-02-23 05:01:20|4829|4779|4829.4|4779.4|4829.4|4779.4|4828.2|4778.2|0
1614056490000|2021-02-23 05:01:30|4829|4779|4828.2|4778.2|4829|4779|4828.2|4778.2|0
1614056500000|2021-02-23 05:01:40|4828.7|4778.7|4829.5|4779.5|4829.5|4779.5|4828.7|4778.7|0
1614056510000|2021-02-23 05:01:50|4829.4|4779.4|4829.4|4779.4|4829.5|4779.5|4829.4|4779.4|0
1614056520000|2021-02-23 05:02:00|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1614056530000|2021-02-23 05:02:10|4829.4|4779.4|4829.4|4779.4|4829.5|4779.5|4828.8|4778.8|0
1614056540000|2021-02-23 05:02:20|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1614056550000|2021-02-23 05:02:30|4829.4|4779.4|4829.5|4779.5|4829.5|4779.5|4829.4|4779.4|0
1614056580000|2021-02-23 05:03:00|4829.4|4779.4|4828.8|4778.8|4829.5|4779.5|4828.2|4778.2|0
1614056590000|2021-02-23 05:03:10|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.8|4778.8|0
1614056600000|2021-02-23 05:03:20|4828.8|4778.8|4829.5|4779.5|4829.5|4779.5|4828.8|4778.8|0
1614056610000|2021-02-23 05:03:30|4829.2|4779.2|4829.4|4779.4|4829.4|4779.4|4828.8|4778.8|0
1614056620000|2021-02-23 05:03:40|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1614056700000|2021-02-23 05:05:00|4828.7|4778.7|4829.4|4779.4|4829.4|4779.4|4828.7|4778.7|0
1614056710000|2021-02-23 05:05:10|4829|4779|4828.8|4778.8|4829|4779|4828.2|4778.2|0
1614056720000|2021-02-23 05:05:20|4829|4779|4829.5|4779.5|4829.5|4779.5|4829|4779|0
1614056750000|2021-02-23 05:05:50|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1614056760000|2021-02-23 05:06:00|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|0
1614056770000|2021-02-23 05:06:10|4829.4|4779.4|4829.4|4779.4|4829.5|4779.5|4829.4|4779.4|0
1614056790000|2021-02-23 05:06:30|4829|4779|4828.2|4778.2|4829|4779|4828.2|4778.2|0
1614056880000|2021-02-23 05:08:00|4828.3|4778.3|4829.5|4779.5|4829.5|4779.5|4828.3|4778.3|0
1614056920000|2021-02-23 05:08:40|4828.2|4778.2|4828.9|4778.9|4828.9|4778.9|4828.2|4778.2|0
1614056930000|2021-02-23 05:08:50|4829.1|4779.1|4829.5|4779.5|4829.5|4779.5|4829.1|4779.1|0
1614056960000|2021-02-23 05:09:20|4829.4|4779.4|4828.2|4778.2|4829.4|4779.4|4828.2|4778.2|0
1614057020000|2021-02-23 05:10:20|4828.5|4778.5|4828.2|4778.2|4828.8|4778.8|4828.2|4778.2|0
1614057130000|2021-02-23 05:12:10|4828.1|4778.1|4826.9|4776.9|4828.2|4778.2|4826.9|4776.9|0
1614057200000|2021-02-23 05:13:20|4827.2|4777.2|4827.5|4777.5|4827.6|4777.6|4827.2|4777.2|0
1614057210000|2021-02-23 05:13:30|4827.6|4777.6|4828.2|4778.2|4828.2|4778.2|4827.6|4777.6|0
1614057220000|2021-02-23 05:13:40|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1614057300000|2021-02-23 05:15:00|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1614057310000|2021-02-23 05:15:10|4828.1|4778.1|4828.2|4778.2|4828.2|4778.2|4828.1|4778.1|0
1614057320000|2021-02-23 05:15:20|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1614057330000|2021-02-23 05:15:30|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1614057350000|2021-02-23 05:15:50|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|4828.1|4778.1|0
1614057360000|2021-02-23 05:16:00|4827.7|4777.7|4826.9|4776.9|4827.7|4777.7|4826.9|4776.9|0
1614057480000|2021-02-23 05:18:00|4826.4|4776.4|4825.7|4775.7|4826.4|4776.4|4825.7|4775.7|0
1614057510000|2021-02-23 05:18:30|4826.1|4776.1|4826.9|4776.9|4826.9|4776.9|4826.1|4776.1|0
1614057530000|2021-02-23 05:18:50|4826.4|4776.4|4825.7|4775.7|4826.4|4776.4|4825.7|4775.7|0
1614057620000|2021-02-23 05:20:20|4826.2|4776.2|4826.9|4776.9|4826.9|4776.9|4826.2|4776.2|0
1614057630000|2021-02-23 05:20:30|4827|4777|4826.9|4776.9|4827|4777|4826.9|4776.9|0
1614057660000|2021-02-23 05:21:00|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1614057820000|2021-02-23 05:23:40|4825.6|4775.6|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1614057830000|2021-02-23 05:23:50|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1614057850000|2021-02-23 05:24:10|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1614057900000|2021-02-23 05:25:00|4825.9|4775.9|4826.3|4776.3|4826.3|4776.3|4825.9|4775.9|0
1614057910000|2021-02-23 05:25:10|4826.5|4776.5|4826.9|4776.9|4826.9|4776.9|4826.5|4776.5|0
1614057950000|2021-02-23 05:25:50|4827|4777|4827|4777|4827|4777|4827|4777|0
1614058220000|2021-02-23 05:30:20|4826.9|4776.9|4825.7|4775.7|4826.9|4776.9|4825.7|4775.7|0
1614058280000|2021-02-23 05:31:20|4825.6|4775.6|4824.4|4774.4|4825.7|4775.7|4824.4|4774.4|0
1614058300000|2021-02-23 05:31:40|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1614058310000|2021-02-23 05:31:50|4824.7|4774.7|4825.7|4775.7|4825.7|4775.7|4824.7|4774.7|0
1614058500000|2021-02-23 05:35:00|4825.9|4775.9|4826.4|4776.4|4827|4777|4825.9|4775.9|0
1614058510000|2021-02-23 05:35:10|4826.1|4776.1|4825.7|4775.7|4826.1|4776.1|4825.7|4775.7|0
1614058770000|2021-02-23 05:39:30|4825.9|4775.9|4826.3|4776.3|4826.3|4776.3|4825.9|4775.9|0
1614058780000|2021-02-23 05:39:40|4826.6|4776.6|4827|4777|4827|4777|4826.6|4776.6|0
1614058810000|2021-02-23 05:40:10|4826.9|4776.9|4825.7|4775.7|4826.9|4776.9|4825.7|4775.7|0
1614058850000|2021-02-23 05:40:50|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614058860000|2021-02-23 05:41:00|4825.2|4775.2|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1614058870000|2021-02-23 05:41:10|4825.4|4775.4|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1614058900000|2021-02-23 05:41:40|4825.6|4775.6|4824.4|4774.4|4825.6|4775.6|4824.4|4774.4|0
1614058910000|2021-02-23 05:41:50|4824.6|4774.6|4825|4775|4825|4775|4824.6|4774.6|0
1614058920000|2021-02-23 05:42:00|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614058930000|2021-02-23 05:42:10|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1614058950000|2021-02-23 05:42:30|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614058960000|2021-02-23 05:42:40|4825.4|4775.4|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1614059010000|2021-02-23 05:43:30|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1614059020000|2021-02-23 05:43:40|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614059030000|2021-02-23 05:43:50|4825.2|4775.2|4824.4|4774.4|4825.2|4775.2|4824.4|4774.4|0
1614059040000|2021-02-23 05:44:00|4824.7|4774.7|4825|4775|4825|4775|4824.7|4774.7|0
1614059050000|2021-02-23 05:44:10|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1614059060000|2021-02-23 05:44:20|4825|4775|4825|4775|4825|4775|4825|4775|0
1614059070000|2021-02-23 05:44:30|4825.1|4775.1|4825.7|4775.7|4825.7|4775.7|4825.1|4775.1|0
1614059080000|2021-02-23 05:44:40|4825.4|4775.4|4825|4775|4825.4|4775.4|4824.4|4774.4|0
1614059090000|2021-02-23 05:44:50|4824.8|4774.8|4825|4775|4825|4775|4824.4|4774.4|0
1614059100000|2021-02-23 05:45:00|4825.3|4775.3|4825.6|4775.6|4825.7|4775.7|4825.3|4775.3|0
1614059110000|2021-02-23 05:45:10|4825.2|4775.2|4825|4775|4825.2|4775.2|4824.4|4774.4|0
1614059130000|2021-02-23 05:45:30|4824.8|4774.8|4824.4|4774.4|4825|4775|4824.4|4774.4|0
1614059170000|2021-02-23 05:46:10|4824.7|4774.7|4825.1|4775.1|4825.1|4775.1|4824.7|4774.7|0
1614059180000|2021-02-23 05:46:20|4824.8|4774.8|4824.4|4774.4|4825|4775|4824.4|4774.4|0
1614059200000|2021-02-23 05:46:40|4824.7|4774.7|4825|4775|4825.7|4775.7|4824.7|4774.7|0
1614059210000|2021-02-23 05:46:50|4825.1|4775.1|4824.4|4774.4|4825.1|4775.1|4824.4|4774.4|0
1614059220000|2021-02-23 05:47:00|4825|4775|4825.1|4775.1|4825.7|4775.7|4825|4775|0
1614059230000|2021-02-23 05:47:10|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614059250000|2021-02-23 05:47:30|4825.4|4775.4|4825.1|4775.1|4825.7|4775.7|4825.1|4775.1|0
1614059270000|2021-02-23 05:47:50|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614059280000|2021-02-23 05:48:00|4825.4|4775.4|4824.4|4774.4|4825.4|4775.4|4824.4|4774.4|0
1614059300000|2021-02-23 05:48:20|4824.7|4774.7|4825.1|4775.1|4825.1|4775.1|4824.7|4774.7|0
1614059320000|2021-02-23 05:48:40|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614059400000|2021-02-23 05:50:00|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614059410000|2021-02-23 05:50:10|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1614059440000|2021-02-23 05:50:40|4825.6|4775.6|4824.4|4774.4|4825.6|4775.6|4824.4|4774.4|0
1614059470000|2021-02-23 05:51:10|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1614059480000|2021-02-23 05:51:20|4824.9|4774.9|4825.7|4775.7|4825.7|4775.7|4824.9|4774.9|0
1614059550000|2021-02-23 05:52:30|4826|4776|4827|4777|4827|4777|4826|4776|0
1614059580000|2021-02-23 05:53:00|4826.5|4776.5|4825.8|4775.8|4826.5|4776.5|4825.8|4775.8|0
1614059590000|2021-02-23 05:53:10|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1614059600000|2021-02-23 05:53:20|4825.8|4775.8|4825.8|4775.8|4825.8|4775.8|4825.7|4775.7|0
1614059620000|2021-02-23 05:53:40|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1614059660000|2021-02-23 05:54:20|4825.5|4775.5|4824.5|4774.5|4825.5|4775.5|4824.5|4774.5|0
1614059670000|2021-02-23 05:54:30|4825|4775|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1614059820000|2021-02-23 05:57:00|4826.2|4776.2|4826.9|4776.9|4826.9|4776.9|4826.2|4776.2|0
1614059860000|2021-02-23 05:57:40|4826.7|4776.7|4825.7|4775.7|4826.7|4776.7|4825.7|4775.7|0
1614059920000|2021-02-23 05:58:40|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614059990000|2021-02-23 05:59:50|4825.1|4775.1|4824.4|4774.4|4825.1|4775.1|4824.4|4774.4|0
1614060000000|2021-02-23 06:00:00|4824.9|4774.9|4826.3|4776.3|4826.3|4776.3|4824.9|4774.9|0
1614060020000|2021-02-23 06:00:20|4826.2|4776.2|4825.6|4775.6|4826.2|4776.2|4825.6|4775.6|0
1614060030000|2021-02-23 06:00:30|4825.9|4775.9|4825.6|4775.6|4826.3|4776.3|4825.6|4775.6|0
1614060050000|2021-02-23 06:00:50|4825.7|4775.7|4826.9|4776.9|4826.9|4776.9|4825.7|4775.7|0
1614060060000|2021-02-23 06:01:00|4826.7|4776.7|4825.7|4775.7|4826.9|4776.9|4825.7|4775.7|0
1614060080000|2021-02-23 06:01:20|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|4825.6|4775.6|0
1614060120000|2021-02-23 06:02:00|4825.7|4775.7|4825.7|4775.7|4826.9|4776.9|4825.7|4775.7|0
1614060130000|2021-02-23 06:02:10|4825.6|4775.6|4825|4775|4825.6|4775.6|4825|4775|0
1614060140000|2021-02-23 06:02:20|4824.8|4774.8|4824.4|4774.4|4824.8|4774.8|4824.4|4774.4|0
1614060280000|2021-02-23 06:04:40|4824.3|4774.3|4823.1|4773.1|4824.3|4774.3|4823.1|4773.1|0
1614060290000|2021-02-23 06:04:50|4823.2|4773.2|4824.4|4774.4|4824.4|4774.4|4823.2|4773.2|0
1614060310000|2021-02-23 06:05:10|4824.3|4774.3|4823.7|4773.7|4824.3|4774.3|4823.7|4773.7|0
1614060330000|2021-02-23 06:05:30|4823.8|4773.8|4824.4|4774.4|4824.4|4774.4|4823.8|4773.8|0
1614060340000|2021-02-23 06:05:40|4824.3|4774.3|4824.4|4774.4|4824.4|4774.4|4824.3|4774.3|0
1614060400000|2021-02-23 06:06:40|4824.3|4774.3|4824.4|4774.4|4824.4|4774.4|4824.3|4774.3|0
1614060450000|2021-02-23 06:07:30|4824.3|4774.3|4824.3|4774.3|4824.3|4774.3|4824.3|4774.3|0
1614060490000|2021-02-23 06:08:10|4823.9|4773.9|4823.1|4773.1|4823.9|4773.9|4823.1|4773.1|0
1614060700000|2021-02-23 06:11:40|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614060710000|2021-02-23 06:11:50|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614060720000|2021-02-23 06:12:00|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614060730000|2021-02-23 06:12:10|4823|4773|4823|4773|4823|4773|4823|4773|0
1614060740000|2021-02-23 06:12:20|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|4823.1|4773.1|0
1614060790000|2021-02-23 06:13:10|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1614060800000|2021-02-23 06:13:20|4823|4773|4823.7|4773.7|4823.7|4773.7|4823|4773|0
1614060820000|2021-02-23 06:13:40|4823.4|4773.4|4823|4773|4823.4|4773.4|4823|4773|0
1614060840000|2021-02-23 06:14:00|4823.1|4773.1|4823|4773|4823.1|4773.1|4823|4773|0
1614060880000|2021-02-23 06:14:40|4822.8|4772.8|4823|4773|4823|4773|4822.4|4772.4|0
1614060900000|2021-02-23 06:15:00|4822.5|4772.5|4821.8|4771.8|4822.5|4772.5|4821.8|4771.8|0
1614060920000|2021-02-23 06:15:20|4821.6|4771.6|4821.2|4771.2|4821.6|4771.6|4821.2|4771.2|0
1614060930000|2021-02-23 06:15:30|4820.9|4770.9|4821.2|4771.2|4821.2|4771.2|4820.6|4770.6|0
1614060950000|2021-02-23 06:15:50|4820.9|4770.9|4820.6|4770.6|4820.9|4770.9|4820.6|4770.6|0
1614060960000|2021-02-23 06:16:00|4821.2|4771.2|4821.8|4771.8|4821.8|4771.8|4821.2|4771.2|0
1614061010000|2021-02-23 06:16:50|4821.5|4771.5|4821.8|4771.8|4821.8|4771.8|4820.5|4770.5|0
1614061020000|2021-02-23 06:17:00|4821.5|4771.5|4820.5|4770.5|4821.5|4771.5|4820.5|4770.5|0
1614061030000|2021-02-23 06:17:10|4820.8|4770.8|4821.8|4771.8|4821.8|4771.8|4820.8|4770.8|0
1614061260000|2021-02-23 06:21:00|4821.3|4771.3|4820.6|4770.6|4821.3|4771.3|4820.6|4770.6|0
1614061350000|2021-02-23 06:22:30|4821.1|4771.1|4821.8|4771.8|4821.8|4771.8|4821.1|4771.1|0
1614061460000|2021-02-23 06:24:20|4821.6|4771.6|4821.8|4771.8|4821.8|4771.8|4820.6|4770.6|0
1614061530000|2021-02-23 06:25:30|4821.3|4771.3|4820.5|4770.5|4821.3|4771.3|4820.5|4770.5|0
1614061550000|2021-02-23 06:25:50|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1614061560000|2021-02-23 06:26:00|4820.5|4770.5|4820.5|4770.5|4820.5|4770.5|4820.5|4770.5|0
1614061590000|2021-02-23 06:26:30|4820.6|4770.6|4820.5|4770.5|4820.6|4770.6|4820.5|4770.5|0
1614061630000|2021-02-23 06:27:10|4820.3|4770.3|4819.3|4769.3|4820.3|4770.3|4819.3|4769.3|0
1614061780000|2021-02-23 06:29:40|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614061800000|2021-02-23 06:30:00|4819.7|4769.7|4820.5|4770.5|4820.5|4770.5|4819.7|4769.7|0
1614061810000|2021-02-23 06:30:10|4820.3|4770.3|4819.3|4769.3|4820.5|4770.5|4819.3|4769.3|0
1614061820000|2021-02-23 06:30:20|4819.5|4769.5|4820.5|4770.5|4820.5|4770.5|4819.5|4769.5|0
1614061830000|2021-02-23 06:30:30|4820.3|4770.3|4820.5|4770.5|4820.5|4770.5|4819.9|4769.9|0
1614061850000|2021-02-23 06:30:50|4820.3|4770.3|4819.9|4769.9|4820.3|4770.3|4819.3|4769.3|0
1614061860000|2021-02-23 06:31:00|4819.7|4769.7|4819.9|4769.9|4819.9|4769.9|4819.3|4769.3|0
1614061870000|2021-02-23 06:31:10|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614061880000|2021-02-23 06:31:20|4819.8|4769.8|4820.5|4770.5|4820.5|4770.5|4819.8|4769.8|0
1614061940000|2021-02-23 06:32:20|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|4820.6|4770.6|0
1614062230000|2021-02-23 06:37:10|4820.3|4770.3|4819.3|4769.3|4820.3|4770.3|4819.3|4769.3|0
1614062390000|2021-02-23 06:39:50|4818.8|4768.8|4818|4768|4818.8|4768.8|4818|4768|0
1614062520000|2021-02-23 06:42:00|4817.7|4767.7|4817.4|4767.4|4817.7|4767.7|4816.7|4766.7|0
1614062530000|2021-02-23 06:42:10|4817.6|4767.6|4817.3|4767.3|4818|4768|4816.7|4766.7|0
1614062540000|2021-02-23 06:42:20|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|4817.4|4767.4|0
1614062550000|2021-02-23 06:42:30|4818|4768|4818|4768|4818|4768|4818|4768|0
1614062820000|2021-02-23 06:47:00|4817.5|4767.5|4818|4768|4818|4768|4816.7|4766.7|0
1614062830000|2021-02-23 06:47:10|4817.5|4767.5|4818|4768|4818|4768|4816.7|4766.7|0
1614062850000|2021-02-23 06:47:30|4817.9|4767.9|4818|4768|4818|4768|4817.9|4767.9|0
1614062860000|2021-02-23 06:47:40|4817.9|4767.9|4817.3|4767.3|4817.9|4767.9|4816.7|4766.7|0
1614062870000|2021-02-23 06:47:50|4817.1|4767.1|4816.7|4766.7|4817.1|4767.1|4816.7|4766.7|0
1614062910000|2021-02-23 06:48:30|4816.5|4766.5|4815.5|4765.5|4816.5|4766.5|4815.5|4765.5|0
1614063020000|2021-02-23 06:50:20|4816|4766|4816.7|4766.7|4816.7|4766.7|4816|4766|0
1614063070000|2021-02-23 06:51:10|4816.8|4766.8|4816.7|4766.7|4816.8|4766.8|4816.7|4766.7|0
1614063080000|2021-02-23 06:51:20|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|4816.7|4766.7|0
1614063090000|2021-02-23 06:51:30|4816.7|4766.7|4816.1|4766.1|4816.7|4766.7|4815.5|4765.5|0
1614063100000|2021-02-23 06:51:40|4816.4|4766.4|4816.8|4766.8|4816.8|4766.8|4816.4|4766.4|0
1614063120000|2021-02-23 06:52:00|4817|4767|4817.4|4767.4|4817.4|4767.4|4817|4767|0
1614063130000|2021-02-23 06:52:10|4817.6|4767.6|4818|4768|4818|4768|4817.6|4767.6|0
1614063160000|2021-02-23 06:52:40|4817.8|4767.8|4817.4|4767.4|4817.8|4767.8|4817.4|4767.4|0
1614063170000|2021-02-23 06:52:50|4817.2|4767.2|4816.8|4766.8|4817.2|4767.2|4816.8|4766.8|0
1614063180000|2021-02-23 06:53:00|4817.2|4767.2|4818|4768|4818|4768|4817.2|4767.2|0
1614063260000|2021-02-23 06:54:20|4818.4|4768.4|4818.6|4768.6|4819.2|4769.2|4818.4|4768.4|0
1614063270000|2021-02-23 06:54:30|4818.4|4768.4|4818|4768|4818.4|4768.4|4818|4768|0
1614063300000|2021-02-23 06:55:00|4818.5|4768.5|4819.2|4769.2|4819.2|4769.2|4818.5|4768.5|0
1614063320000|2021-02-23 06:55:20|4818.8|4768.8|4818|4768|4818.8|4768.8|4818|4768|0
1614063330000|2021-02-23 06:55:30|4818.4|4768.4|4819.2|4769.2|4819.2|4769.2|4818.4|4768.4|0
1614063400000|2021-02-23 06:56:40|4819.7|4769.7|4819.9|4769.9|4820.5|4770.5|4819.7|4769.7|0
1614063410000|2021-02-23 06:56:50|4820.1|4770.1|4819.9|4769.9|4820.5|4770.5|4819.9|4769.9|0
1614063420000|2021-02-23 06:57:00|4820.1|4770.1|4819.9|4769.9|4820.5|4770.5|4819.9|4769.9|0
1614063430000|2021-02-23 06:57:10|4820.1|4770.1|4819.3|4769.3|4820.5|4770.5|4819.3|4769.3|0
1614063460000|2021-02-23 06:57:40|4820.5|4770.5|4819.9|4769.9|4820.6|4770.6|4819.9|4769.9|0
1614063470000|2021-02-23 06:57:50|4820.2|4770.2|4820|4770|4820.6|4770.6|4820|4770|0
1614063480000|2021-02-23 06:58:00|4819.7|4769.7|4819.3|4769.3|4819.7|4769.7|4819.3|4769.3|0
1614063550000|2021-02-23 06:59:10|4819.4|4769.4|4819.3|4769.3|4819.4|4769.4|4819.3|4769.3|0
1614063560000|2021-02-23 06:59:20|4819.4|4769.4|4818.1|4768.1|4819.4|4769.4|4818.1|4768.1|0
1614063570000|2021-02-23 06:59:30|4818.3|4768.3|4818.7|4768.7|4818.7|4768.7|4818.3|4768.3|0
1614063580000|2021-02-23 06:59:40|4818.9|4768.9|4819.3|4769.3|4819.3|4769.3|4818.9|4768.9|0
1614063610000|2021-02-23 07:00:10|4818.9|4768.9|4818.1|4768.1|4818.9|4768.9|4818.1|4768.1|0
1614063620000|2021-02-23 07:00:20|4817.6|4767.6|4816.9|4766.9|4817.6|4767.6|4816.8|4766.8|0
1614063630000|2021-02-23 07:00:30|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|4816.8|4766.8|0
1614063640000|2021-02-23 07:00:40|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|0
1614063650000|2021-02-23 07:00:50|4817.3|4767.3|4818.1|4768.1|4818.1|4768.1|4817.3|4767.3|0
1614063660000|2021-02-23 07:01:00|4817.6|4767.6|4816.8|4766.8|4817.6|4767.6|4816.8|4766.8|0
1614063670000|2021-02-23 07:01:10|4816.4|4766.4|4815.6|4765.6|4816.4|4766.4|4815.6|4765.6|0
1614063730000|2021-02-23 07:02:10|4815.4|4765.4|4815|4765|4815.4|4765.4|4815|4765|0
1614063740000|2021-02-23 07:02:20|4814.8|4764.8|4815|4765|4815|4765|4814.4|4764.4|0
1614063750000|2021-02-23 07:02:30|4814.7|4764.7|4814.4|4764.4|4814.7|4764.7|4814.4|4764.4|0
1614063780000|2021-02-23 07:03:00|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614063790000|2021-02-23 07:03:10|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614063800000|2021-02-23 07:03:20|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614063810000|2021-02-23 07:03:30|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614063820000|2021-02-23 07:03:40|4814.3|4764.3|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1614063830000|2021-02-23 07:03:50|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614063840000|2021-02-23 07:04:00|4814.6|4764.6|4815.6|4765.6|4815.6|4765.6|4814.6|4764.6|0
1614063910000|2021-02-23 07:05:10|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1614063930000|2021-02-23 07:05:30|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614063950000|2021-02-23 07:05:50|4814.6|4764.6|4815.6|4765.6|4815.6|4765.6|4814.6|4764.6|0
1614064020000|2021-02-23 07:07:00|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1614064040000|2021-02-23 07:07:20|4813.9|4763.9|4813.1|4763.1|4813.9|4763.9|4813.1|4763.1|0
1614064050000|2021-02-23 07:07:30|4812.6|4762.6|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614064060000|2021-02-23 07:07:40|4813.6|4763.6|4814.4|4764.4|4814.4|4764.4|4813.1|4763.1|0
1614064070000|2021-02-23 07:07:50|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614064080000|2021-02-23 07:08:00|4813.9|4763.9|4813.1|4763.1|4813.9|4763.9|4813.1|4763.1|0
1614064120000|2021-02-23 07:08:40|4812.6|4762.6|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614064150000|2021-02-23 07:09:10|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614064320000|2021-02-23 07:12:00|4812.3|4762.3|4811.8|4761.8|4813.1|4763.1|4811.8|4761.8|0
1614064350000|2021-02-23 07:12:30|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1614064360000|2021-02-23 07:12:40|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.5|4760.5|0
1614064400000|2021-02-23 07:13:20|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1614064510000|2021-02-23 07:15:10|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|0
1614064530000|2021-02-23 07:15:30|4812.3|4762.3|4813.1|4763.1|4813.1|4763.1|4812.3|4762.3|0
1614064540000|2021-02-23 07:15:40|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614064570000|2021-02-23 07:16:10|4811.9|4761.9|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614064580000|2021-02-23 07:16:20|4812.9|4762.9|4813.1|4763.1|4813.1|4763.1|4812.5|4762.5|0
1614064600000|2021-02-23 07:16:40|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614064630000|2021-02-23 07:17:10|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614064650000|2021-02-23 07:17:30|4813|4763|4811.8|4761.8|4813|4763|4811.8|4761.8|0
1614064680000|2021-02-23 07:18:00|4812.3|4762.3|4813.1|4763.1|4813.1|4763.1|4812.3|4762.3|0
1614064690000|2021-02-23 07:18:10|4813|4763|4811.8|4761.8|4813|4763|4811.8|4761.8|0
1614064700000|2021-02-23 07:18:20|4811.3|4761.3|4810.6|4760.6|4811.3|4761.3|4810.6|4760.6|0
1614064720000|2021-02-23 07:18:40|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1614064780000|2021-02-23 07:19:40|4812.3|4762.3|4813|4763|4813|4763|4812.3|4762.3|0
1614064820000|2021-02-23 07:20:20|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614064830000|2021-02-23 07:20:30|4813.6|4763.6|4814.3|4764.3|4814.3|4764.3|4813.6|4763.6|0
1614064870000|2021-02-23 07:21:10|4814.8|4764.8|4815.6|4765.6|4815.6|4765.6|4814.8|4764.8|0
1614064880000|2021-02-23 07:21:20|4815.1|4765.1|4814.4|4764.4|4815.1|4765.1|4814.3|4764.3|0
1614064890000|2021-02-23 07:21:30|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614064930000|2021-02-23 07:22:10|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614064940000|2021-02-23 07:22:20|4814.3|4764.3|4815.6|4765.6|4815.6|4765.6|4814.3|4764.3|0
1614064970000|2021-02-23 07:22:50|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1614064980000|2021-02-23 07:23:00|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614065020000|2021-02-23 07:23:40|4814.4|4764.4|4814.8|4764.8|4814.8|4764.8|4814.4|4764.4|0
1614065030000|2021-02-23 07:23:50|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|4815.6|4765.6|0
1614065100000|2021-02-23 07:25:00|4816.1|4766.1|4816.9|4766.9|4816.9|4766.9|4816.1|4766.1|0
1614065110000|2021-02-23 07:25:10|4816.4|4766.4|4816.1|4766.1|4816.4|4766.4|4815.6|4765.6|0
1614065120000|2021-02-23 07:25:20|4816.9|4766.9|4815.6|4765.6|4816.9|4766.9|4815.6|4765.6|0
1614065130000|2021-02-23 07:25:30|4815.9|4765.9|4815.6|4765.6|4816.2|4766.2|4815.6|4765.6|0
1614065180000|2021-02-23 07:26:20|4815.3|4765.3|4814.4|4764.4|4815.3|4765.3|4814.4|4764.4|0
1614065190000|2021-02-23 07:26:30|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614065200000|2021-02-23 07:26:40|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614065220000|2021-02-23 07:27:00|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614065230000|2021-02-23 07:27:10|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614065260000|2021-02-23 07:27:40|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614065270000|2021-02-23 07:27:50|4814.4|4764.4|4815.6|4765.6|4815.6|4765.6|4814.4|4764.4|0
1614065300000|2021-02-23 07:28:20|4815.1|4765.1|4815|4765|4815.6|4765.6|4814.4|4764.4|0
1614065310000|2021-02-23 07:28:30|4814.8|4764.8|4814.4|4764.4|4815.6|4765.6|4814.4|4764.4|0
1614065360000|2021-02-23 07:29:20|4814.3|4764.3|4813.1|4763.1|4814.3|4764.3|4813.1|4763.1|0
1614065420000|2021-02-23 07:30:20|4813.4|4763.4|4814.4|4764.4|4814.4|4764.4|4813.4|4763.4|0
1614065460000|2021-02-23 07:31:00|4814.6|4764.6|4814.4|4764.4|4815.6|4765.6|4814.4|4764.4|0
1614065480000|2021-02-23 07:31:20|4814.6|4764.6|4815.6|4765.6|4815.6|4765.6|4814.6|4764.6|0
1614065500000|2021-02-23 07:31:40|4815.1|4765.1|4814.3|4764.3|4815.1|4765.1|4814.3|4764.3|0
1614065520000|2021-02-23 07:32:00|4814.9|4764.9|4814.3|4764.3|4815.6|4765.6|4814.3|4764.3|0
1614065530000|2021-02-23 07:32:10|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614065540000|2021-02-23 07:32:20|4815|4765|4814.4|4764.4|4815|4765|4814.4|4764.4|0
1614065550000|2021-02-23 07:32:30|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614065590000|2021-02-23 07:33:10|4814.4|4764.4|4814.3|4764.3|4814.4|4764.4|4814.3|4764.3|0
1614065620000|2021-02-23 07:33:40|4813.8|4763.8|4813.1|4763.1|4813.8|4763.8|4813.1|4763.1|0
1614065630000|2021-02-23 07:33:50|4813|4763|4813|4763|4813|4763|4813|4763|0
1614065640000|2021-02-23 07:34:00|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614065680000|2021-02-23 07:34:40|4813.3|4763.3|4813.1|4763.1|4813.7|4763.7|4813.1|4763.1|0
1614065690000|2021-02-23 07:34:50|4813.6|4763.6|4814.3|4764.3|4814.3|4764.3|4813.6|4763.6|0
1614065730000|2021-02-23 07:35:30|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614065750000|2021-02-23 07:35:50|4814.9|4764.9|4815.6|4765.6|4815.6|4765.6|4814.9|4764.9|0
1614065760000|2021-02-23 07:36:00|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|0
1614065770000|2021-02-23 07:36:10|4815.4|4765.4|4815.6|4765.6|4815.7|4765.7|4815|4765|0
1614065780000|2021-02-23 07:36:20|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|0
1614065870000|2021-02-23 07:37:50|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1614065880000|2021-02-23 07:38:00|4814.5|4764.5|4814.4|4764.4|4814.5|4764.5|4814.4|4764.4|0
1614065890000|2021-02-23 07:38:10|4814.5|4764.5|4814.4|4764.4|4814.5|4764.5|4814.4|4764.4|0
1614065900000|2021-02-23 07:38:20|4814.5|4764.5|4814.5|4764.5|4815.7|4765.7|4814.5|4764.5|0
1614065930000|2021-02-23 07:38:50|4814.4|4764.4|4814.4|4764.4|4814.5|4764.5|4814.4|4764.4|0
1614065990000|2021-02-23 07:39:50|4814.9|4764.9|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614066080000|2021-02-23 07:41:20|4813.9|4763.9|4813.2|4763.2|4813.9|4763.9|4813.2|4763.2|0
1614066100000|2021-02-23 07:41:40|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614066110000|2021-02-23 07:41:50|4813.4|4763.4|4813.8|4763.8|4813.8|4763.8|4813.4|4763.4|0
1614066120000|2021-02-23 07:42:00|4813.6|4763.6|4813.2|4763.2|4813.6|4763.6|4813.2|4763.2|0
1614066130000|2021-02-23 07:42:10|4813.7|4763.7|4814.4|4764.4|4814.4|4764.4|4813.7|4763.7|0
1614066160000|2021-02-23 07:42:40|4813.9|4763.9|4813.2|4763.2|4813.9|4763.9|4813.2|4763.2|0
1614066170000|2021-02-23 07:42:50|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614066230000|2021-02-23 07:43:50|4813.6|4763.6|4814.4|4764.4|4814.4|4764.4|4813.6|4763.6|0
1614066280000|2021-02-23 07:44:40|4814.9|4764.9|4814.4|4764.4|4815.7|4765.7|4814.4|4764.4|0
1614066330000|2021-02-23 07:45:30|4814.9|4764.9|4815.6|4765.6|4815.6|4765.6|4814.9|4764.9|0
1614066360000|2021-02-23 07:46:00|4815.7|4765.7|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614066400000|2021-02-23 07:46:40|4815.4|4765.4|4815|4765|4815.4|4765.4|4815|4765|0
1614066410000|2021-02-23 07:46:50|4814.8|4764.8|4814.4|4764.4|4814.8|4764.8|4814.4|4764.4|0
1614066420000|2021-02-23 07:47:00|4814.6|4764.6|4815.6|4765.6|4815.6|4765.6|4814.6|4764.6|0
1614066450000|2021-02-23 07:47:30|4815.7|4765.7|4815.6|4765.6|4815.7|4765.7|4815.6|4765.6|0
1614066460000|2021-02-23 07:47:40|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|4815.7|4765.7|0
1614066470000|2021-02-23 07:47:50|4816.1|4766.1|4816.9|4766.9|4816.9|4766.9|4816.1|4766.1|0
1614066500000|2021-02-23 07:48:20|4817.2|4767.2|4818.2|4768.2|4818.2|4768.2|4817.2|4767.2|0
1614066510000|2021-02-23 07:48:30|4818.1|4768.1|4816.9|4766.9|4818.1|4768.1|4816.9|4766.9|0
1614066620000|2021-02-23 07:50:20|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1614066660000|2021-02-23 07:51:00|4818.1|4768.1|4818.2|4768.2|4818.2|4768.2|4818.1|4768.1|0
1614066670000|2021-02-23 07:51:10|4818.1|4768.1|4818.2|4768.2|4818.2|4768.2|4818.1|4768.1|0
1614066690000|2021-02-23 07:51:30|4817.7|4767.7|4817.5|4767.5|4818.2|4768.2|4816.9|4766.9|0
1614066700000|2021-02-23 07:51:40|4817.8|4767.8|4818.2|4768.2|4818.2|4768.2|4817.5|4767.5|0
1614066720000|2021-02-23 07:52:00|4817.7|4767.7|4817|4767|4817.7|4767.7|4816.9|4766.9|0
1614066740000|2021-02-23 07:52:20|4816.9|4766.9|4817|4767|4817|4767|4816.9|4766.9|0
1614066750000|2021-02-23 07:52:30|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|4816.9|4766.9|0
1614066870000|2021-02-23 07:54:30|4817|4767|4816.9|4766.9|4817|4767|4816.9|4766.9|0
1614066880000|2021-02-23 07:54:40|4817|4767|4817|4767|4817|4767|4817|4767|0
1614066890000|2021-02-23 07:54:50|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1614066970000|2021-02-23 07:56:10|4818.6|4768.6|4819.4|4769.4|4819.4|4769.4|4818.6|4768.6|0
1614067020000|2021-02-23 07:57:00|4818.9|4768.9|4818.2|4768.2|4818.9|4768.9|4818.1|4768.1|0
1614067030000|2021-02-23 07:57:10|4818.1|4768.1|4818.2|4768.2|4818.2|4768.2|4818.1|4768.1|0
1614067040000|2021-02-23 07:57:20|4818.6|4768.6|4819.4|4769.4|4819.4|4769.4|4818.6|4768.6|0
1614067070000|2021-02-23 07:57:50|4819.6|4769.6|4819.4|4769.4|4820|4770|4819.4|4769.4|0
1614067090000|2021-02-23 07:58:10|4819.9|4769.9|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1614067110000|2021-02-23 07:58:30|4819.9|4769.9|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1614067170000|2021-02-23 07:59:30|4819.2|4769.2|4819.4|4769.4|4819.4|4769.4|4818.8|4768.8|0
1614067190000|2021-02-23 07:59:50|4819.9|4769.9|4820.7|4770.7|4820.7|4770.7|4819.9|4769.9|0
1614067200000|2021-02-23 08:00:00|4820.2|4770.2|4816.9|4766.9|4820.2|4770.2|4816.9|4766.9|0
1614067220000|2021-02-23 08:00:20|4817.4|4767.4|4816.9|4766.9|4818.1|4768.1|4816.9|4766.9|0
1614067230000|2021-02-23 08:00:30|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1614067240000|2021-02-23 08:00:40|4817.7|4767.7|4818.2|4768.2|4818.2|4768.2|4816.9|4766.9|0
1614067260000|2021-02-23 08:01:00|4817.7|4767.7|4816.9|4766.9|4817.7|4767.7|4816.9|4766.9|0
1614067280000|2021-02-23 08:01:20|4818.1|4768.1|4820.6|4770.6|4820.6|4770.6|4818.1|4768.1|0
1614067290000|2021-02-23 08:01:30|4820.2|4770.2|4818.9|4768.9|4820.2|4770.2|4818.9|4768.9|0
1614067300000|2021-02-23 08:01:40|4818.1|4768.1|4818.1|4768.1|4819.4|4769.4|4818.1|4768.1|0
1614067310000|2021-02-23 08:01:50|4818.6|4768.6|4818.1|4768.1|4819.4|4769.4|4818.1|4768.1|0
1614067320000|2021-02-23 08:02:00|4817.7|4767.7|4816.1|4766.1|4818.1|4768.1|4815.7|4765.7|0
1614067330000|2021-02-23 08:02:10|4816.9|4766.9|4818.1|4768.1|4818.1|4768.1|4816.9|4766.9|0
1614067340000|2021-02-23 08:02:20|4818.2|4768.2|4819.4|4769.4|4819.4|4769.4|4818.2|4768.2|0
1614067350000|2021-02-23 08:02:30|4819.8|4769.8|4820.7|4770.7|4820.7|4770.7|4819.8|4769.8|0
1614067360000|2021-02-23 08:02:40|4820.6|4770.6|4821.3|4771.3|4821.9|4771.9|4819.4|4769.4|0
1614067370000|2021-02-23 08:02:50|4821.5|4771.5|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1614067380000|2021-02-23 08:03:00|4820.6|4770.6|4820.7|4770.7|4820.7|4770.7|4819.4|4769.4|0
1614067390000|2021-02-23 08:03:10|4820.6|4770.6|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1614067400000|2021-02-23 08:03:20|4818.9|4768.9|4819.4|4769.4|4819.4|4769.4|4818.2|4768.2|0
1614067410000|2021-02-23 08:03:30|4818.9|4768.9|4818.2|4768.2|4818.9|4768.9|4818.2|4768.2|0
1614067420000|2021-02-23 08:03:40|4818.6|4768.6|4819.4|4769.4|4819.4|4769.4|4818.6|4768.6|0
1614067430000|2021-02-23 08:03:50|4819.9|4769.9|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1614067440000|2021-02-23 08:04:00|4819.9|4769.9|4819.4|4769.4|4820.6|4770.6|4819.4|4769.4|0
1614067450000|2021-02-23 08:04:10|4818.9|4768.9|4818.2|4768.2|4818.9|4768.9|4818.1|4768.1|0
1614067460000|2021-02-23 08:04:20|4818.6|4768.6|4820.6|4770.6|4820.6|4770.6|4818.2|4768.2|0
1614067470000|2021-02-23 08:04:30|4820.1|4770.1|4818.1|4768.1|4820.1|4770.1|4818.1|4768.1|0
1614067490000|2021-02-23 08:04:50|4819.3|4769.3|4818.1|4768.1|4819.3|4769.3|4818.1|4768.1|0
1614067500000|2021-02-23 08:05:00|4818.5|4768.5|4820.6|4770.6|4820.6|4770.6|4818.1|4768.1|0
1614067510000|2021-02-23 08:05:10|4820.5|4770.5|4816.8|4766.8|4820.5|4770.5|4814.3|4764.3|0
1614067520000|2021-02-23 08:05:20|4816.3|4766.3|4815.6|4765.6|4816.3|4766.3|4815.5|4765.5|0
1614067530000|2021-02-23 08:05:30|4816.8|4766.8|4814.3|4764.3|4816.8|4766.8|4814.3|4764.3|0
1614067540000|2021-02-23 08:05:40|4814.2|4764.2|4811.7|4761.7|4814.2|4764.2|4811.7|4761.7|0
1614067550000|2021-02-23 08:05:50|4811.8|4761.8|4811.7|4761.7|4813|4763|4810.5|4760.5|0
1614067560000|2021-02-23 08:06:00|4811.3|4761.3|4813|4763|4813|4763|4810.5|4760.5|0
1614067570000|2021-02-23 08:06:10|4796.9|4776.9|4796.7|4776.7|4796.9|4776.9|4796.7|4776.7|0
1614067580000|2021-02-23 08:06:20|4796.6|4776.6|4796.3|4776.3|4796.6|4776.6|4796.2|4776.2|0
1614067590000|2021-02-23 08:06:30|4796.4|4776.4|4795.6|4775.6|4796.4|4776.4|4795.6|4775.6|0
1614067600000|2021-02-23 08:06:40|4795.7|4775.7|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1614067610000|2021-02-23 08:06:50|4795.6|4775.6|4795.9|4775.9|4795.9|4775.9|4795.6|4775.6|0
1614067620000|2021-02-23 08:07:00|4795.6|4775.6|4794|4774|4795.8|4775.8|4794|4774|0
1614067630000|2021-02-23 08:07:10|4793.8|4773.8|4792.5|4772.5|4793.8|4773.8|4792.3|4772.3|0
1614067640000|2021-02-23 08:07:20|4792.7|4772.7|4793|4773|4793|4773|4792.6|4772.6|0
1614067650000|2021-02-23 08:07:30|4793.1|4773.1|4793.5|4773.5|4793.5|4773.5|4793.1|4773.1|0
1614067660000|2021-02-23 08:07:40|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1614067670000|2021-02-23 08:07:50|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.2|4773.2|0
1614067680000|2021-02-23 08:08:00|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4792.9|4772.9|0
1614067690000|2021-02-23 08:08:10|4792.7|4772.7|4791.9|4771.9|4792.7|4772.7|4791.7|4771.7|0
1614067700000|2021-02-23 08:08:20|4792.2|4772.2|4793.3|4773.3|4793.3|4773.3|4792.2|4772.2|0
1614067710000|2021-02-23 08:08:30|4793|4773|4788|4768|4793|4773|4788|4768|0
1614067720000|2021-02-23 08:08:40|4787.9|4767.9|4788|4768|4788.5|4768.5|4787.9|4767.9|0
1614067730000|2021-02-23 08:08:50|4788.5|4768.5|4788.4|4768.4|4789|4769|4788.4|4768.4|0
1614067740000|2021-02-23 08:09:00|4788.6|4768.6|4789.9|4769.9|4789.9|4769.9|4788.6|4768.6|0
1614067750000|2021-02-23 08:09:10|4789.7|4769.7|4789|4769|4789.8|4769.8|4789|4769|0
1614067760000|2021-02-23 08:09:20|4789.1|4769.1|4787.2|4767.2|4789.1|4769.1|4787.2|4767.2|0
1614067770000|2021-02-23 08:09:30|4786.6|4766.6|4786.5|4766.5|4786.7|4766.7|4786.3|4766.3|0
1614067780000|2021-02-23 08:09:40|4786.6|4766.6|4787.1|4767.1|4787.1|4767.1|4786.3|4766.3|0
1614067790000|2021-02-23 08:09:50|4787.3|4767.3|4787.5|4767.5|4787.5|4767.5|4787.3|4767.3|0
1614067800000|2021-02-23 08:10:00|4787.6|4767.6|4788.8|4768.8|4788.8|4768.8|4787.6|4767.6|0
1614067810000|2021-02-23 08:10:10|4789.2|4769.2|4789.1|4769.1|4789.2|4769.2|4789.1|4769.1|0
1614067820000|2021-02-23 08:10:20|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.2|4769.2|0
1614067830000|2021-02-23 08:10:30|4789.9|4769.9|4790.3|4770.3|4790.3|4770.3|4789.7|4769.7|0
1614067840000|2021-02-23 08:10:40|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.5|4770.5|0
1614067850000|2021-02-23 08:10:50|4790.8|4770.8|4790.3|4770.3|4790.8|4770.8|4790.3|4770.3|0
1614067860000|2021-02-23 08:11:00|4790.6|4770.6|4791|4771|4791|4771|4790.6|4770.6|0
1614067870000|2021-02-23 08:11:10|4790.9|4770.9|4791.4|4771.4|4791.6|4771.6|4790.9|4770.9|0
1614067880000|2021-02-23 08:11:20|4791.5|4771.5|4791.1|4771.1|4791.7|4771.7|4791.1|4771.1|0
1614067890000|2021-02-23 08:11:30|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614067900000|2021-02-23 08:11:40|4790.7|4770.7|4790.4|4770.4|4790.7|4770.7|4790.4|4770.4|0
1614067920000|2021-02-23 08:12:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1614067930000|2021-02-23 08:12:10|4790.4|4770.4|4789.9|4769.9|4790.4|4770.4|4789.9|4769.9|0
1614067940000|2021-02-23 08:12:20|4790|4770|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1614067950000|2021-02-23 08:12:30|4790.4|4770.4|4791.2|4771.2|4791.2|4771.2|4790.4|4770.4|0
1614067960000|2021-02-23 08:12:40|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1614067970000|2021-02-23 08:12:50|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1614067980000|2021-02-23 08:13:00|4791.5|4771.5|4792.2|4772.2|4792.2|4772.2|4791.5|4771.5|0
1614067990000|2021-02-23 08:13:10|4792.3|4772.3|4792.4|4772.4|4792.4|4772.4|4792.1|4772.1|0
1614068000000|2021-02-23 08:13:20|4792.5|4772.5|4792.8|4772.8|4793.2|4773.2|4792.5|4772.5|0
1614068010000|2021-02-23 08:13:30|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1614068020000|2021-02-23 08:13:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1614068030000|2021-02-23 08:13:50|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1614068040000|2021-02-23 08:14:00|4793.7|4773.7|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1614068050000|2021-02-23 08:14:10|4794.5|4774.5|4795.1|4775.1|4795.1|4775.1|4794.5|4774.5|0
1614068060000|2021-02-23 08:14:20|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1614068070000|2021-02-23 08:14:30|4795.3|4775.3|4792.9|4772.9|4795.3|4775.3|4792.9|4772.9|0
1614068080000|2021-02-23 08:14:40|4793|4773|4792.6|4772.6|4793.3|4773.3|4792.6|4772.6|0
1614068090000|2021-02-23 08:14:50|4792.9|4772.9|4793.7|4773.7|4793.7|4773.7|4792.9|4772.9|0
1614068110000|2021-02-23 08:15:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614068120000|2021-02-23 08:15:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1614068130000|2021-02-23 08:15:30|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1614068140000|2021-02-23 08:15:40|4794.5|4774.5|4793.7|4773.7|4794.7|4774.7|4793.7|4773.7|0
1614068150000|2021-02-23 08:15:50|4793.8|4773.8|4794|4774|4794|4774|4793.7|4773.7|0
1614068160000|2021-02-23 08:16:00|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1614068170000|2021-02-23 08:16:10|4794.3|4774.3|4794.8|4774.8|4794.8|4774.8|4794.3|4774.3|0
1614068180000|2021-02-23 08:16:20|4795|4775|4794.1|4774.1|4795|4775|4794|4774|0
1614068190000|2021-02-23 08:16:30|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1614068200000|2021-02-23 08:16:40|4793.9|4773.9|4794.4|4774.4|4794.4|4774.4|4793.7|4773.7|0
1614068210000|2021-02-23 08:16:50|4794.7|4774.7|4793.9|4773.9|4794.7|4774.7|4793.9|4773.9|0
1614068220000|2021-02-23 08:17:00|4794.2|4774.2|4793.4|4773.4|4794.2|4774.2|4793.4|4773.4|0
1614068230000|2021-02-23 08:17:10|4792.9|4772.9|4792.3|4772.3|4792.9|4772.9|4791.7|4771.7|0
1614068240000|2021-02-23 08:17:20|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|0
1614068250000|2021-02-23 08:17:30|4792.3|4772.3|4792.5|4772.5|4792.6|4772.6|4792.3|4772.3|0
1614068260000|2021-02-23 08:17:40|4791.8|4771.8|4792.1|4772.1|4792.1|4772.1|4791.8|4771.8|0
1614068270000|2021-02-23 08:17:50|4792|4772|4792|4772|4792|4772|4792|4772|0
1614068280000|2021-02-23 08:18:00|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4791.1|4771.1|0
1614068290000|2021-02-23 08:18:10|4791|4771|4790.2|4770.2|4791|4771|4790.2|4770.2|0
1614068300000|2021-02-23 08:18:20|4790|4770|4788.6|4768.6|4790|4770|4788.6|4768.6|0
1614068310000|2021-02-23 08:18:30|4789.3|4769.3|4788.6|4768.6|4789.3|4769.3|4788.4|4768.4|0
1614068320000|2021-02-23 08:18:40|4788.7|4768.7|4789.1|4769.1|4789.1|4769.1|4788.7|4768.7|0
1614068330000|2021-02-23 08:18:50|4789|4769|4788.4|4768.4|4789|4769|4788.4|4768.4|0
1614068340000|2021-02-23 08:19:00|4788|4768|4787.6|4767.6|4788|4768|4787.6|4767.6|0
1614068350000|2021-02-23 08:19:10|4787.4|4767.4|4787.1|4767.1|4787.4|4767.4|4787.1|4767.1|0
1614068360000|2021-02-23 08:19:20|4786.7|4766.7|4786|4766|4786.7|4766.7|4786|4766|0
1614068370000|2021-02-23 08:19:30|4785.9|4765.9|4785.3|4765.3|4785.9|4765.9|4785.3|4765.3|0
1614068380000|2021-02-23 08:19:40|4785|4765|4784.8|4764.8|4785|4765|4784.8|4764.8|0
1614068390000|2021-02-23 08:19:50|4784.9|4764.9|4782.9|4762.9|4785|4765|4782.9|4762.9|0
1614068400000|2021-02-23 08:20:00|4782|4762|4780.3|4760.3|4782|4762|4780.3|4760.3|0
1614068410000|2021-02-23 08:20:10|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.4|4760.4|0
1614068420000|2021-02-23 08:20:20|4780.8|4760.8|4781.4|4761.4|4781.5|4761.5|4780.8|4760.8|0
1614068430000|2021-02-23 08:20:30|4781.3|4761.3|4781.8|4761.8|4781.8|4761.8|4781.3|4761.3|0
1614068440000|2021-02-23 08:20:40|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1614068450000|2021-02-23 08:20:50|4781.6|4761.6|4782.1|4762.1|4782.1|4762.1|4781.6|4761.6|0
1614068460000|2021-02-23 08:21:00|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1614068470000|2021-02-23 08:21:10|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1614068480000|2021-02-23 08:21:20|4782.9|4762.9|4783|4763|4783|4763|4782.9|4762.9|0
1614068490000|2021-02-23 08:21:30|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.8|4762.8|0
1614068500000|2021-02-23 08:21:40|4782.7|4762.7|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614068510000|2021-02-23 08:21:50|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|0
1614068520000|2021-02-23 08:22:00|4782.9|4762.9|4782.9|4762.9|4783|4763|4782.9|4762.9|0
1614068530000|2021-02-23 08:22:10|4783|4763|4783|4763|4783|4763|4783|4763|0
1614068540000|2021-02-23 08:22:20|4782.7|4762.7|4782.6|4762.6|4782.7|4762.7|4782.6|4762.6|0
1614068550000|2021-02-23 08:22:30|4783.2|4763.2|4783.1|4763.1|4783.2|4763.2|4783.1|4763.1|0
1614068560000|2021-02-23 08:22:40|4783|4763|4783.7|4763.7|4783.7|4763.7|4783|4763|0
1614068570000|2021-02-23 08:22:50|4783.9|4763.9|4785.1|4765.1|4785.1|4765.1|4783.9|4763.9|0
1614068580000|2021-02-23 08:23:00|4785|4765|4784|4764|4785|4765|4784|4764|0
1614068590000|2021-02-23 08:23:10|4784.4|4764.4|4784.9|4764.9|4785.3|4765.3|4784.4|4764.4|0
1614068600000|2021-02-23 08:23:20|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1614068610000|2021-02-23 08:23:30|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1614068620000|2021-02-23 08:23:40|4785.1|4765.1|4785.4|4765.4|4785.6|4765.6|4785.1|4765.1|0
1614068630000|2021-02-23 08:23:50|4785.5|4765.5|4785.6|4765.6|4785.7|4765.7|4785.5|4765.5|0
1614068640000|2021-02-23 08:24:00|4785.2|4765.2|4784.7|4764.7|4785.2|4765.2|4784.4|4764.4|0
1614068650000|2021-02-23 08:24:10|4784.3|4764.3|4784.5|4764.5|4784.5|4764.5|4784.2|4764.2|0
1614068670000|2021-02-23 08:24:30|4784.3|4764.3|4784.2|4764.2|4784.3|4764.3|4784.2|4764.2|0
1614068680000|2021-02-23 08:24:40|4783.8|4763.8|4785.1|4765.1|4785.1|4765.1|4783.5|4763.5|0
1614068690000|2021-02-23 08:24:50|4785.4|4765.4|4785.7|4765.7|4785.7|4765.7|4785.4|4765.4|0
1614068700000|2021-02-23 08:25:00|4785.8|4765.8|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1614068710000|2021-02-23 08:25:10|4786.7|4766.7|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1614068720000|2021-02-23 08:25:20|4786.8|4766.8|4786.8|4766.8|4787|4767|4786.8|4766.8|0
1614068730000|2021-02-23 08:25:30|4786.7|4766.7|4786.3|4766.3|4786.7|4766.7|4786.3|4766.3|0
1614068740000|2021-02-23 08:25:40|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614068770000|2021-02-23 08:26:10|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614068780000|2021-02-23 08:26:20|4785.7|4765.7|4786.2|4766.2|4786.3|4766.3|4785.7|4765.7|0
1614068790000|2021-02-23 08:26:30|4786.4|4766.4|4785.9|4765.9|4786.4|4766.4|4785.9|4765.9|0
1614068800000|2021-02-23 08:26:40|4785.8|4765.8|4784|4764|4785.8|4765.8|4784|4764|0
1614068810000|2021-02-23 08:26:50|4783.9|4763.9|4782.6|4762.6|4783.9|4763.9|4782.5|4762.5|0
1614068820000|2021-02-23 08:27:00|4782.5|4762.5|4782.6|4762.6|4782.6|4762.6|4782.5|4762.5|0
1614068830000|2021-02-23 08:27:10|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.3|4762.3|0
1614068840000|2021-02-23 08:27:20|4782.3|4762.3|4781.6|4761.6|4782.3|4762.3|4781.6|4761.6|0
1614068850000|2021-02-23 08:27:30|4781.9|4761.9|4781.7|4761.7|4781.9|4761.9|4781.7|4761.7|0
1614068860000|2021-02-23 08:27:40|4781.6|4761.6|4782.2|4762.2|4782.2|4762.2|4781.6|4761.6|0
1614068870000|2021-02-23 08:27:50|4782.4|4762.4|4782.3|4762.3|4782.4|4762.4|4782.2|4762.2|0
1614068880000|2021-02-23 08:28:00|4782.2|4762.2|4782|4762|4782.2|4762.2|4781.9|4761.9|0
1614068890000|2021-02-23 08:28:10|4782.3|4762.3|4782.6|4762.6|4782.6|4762.6|4782.3|4762.3|0
1614068900000|2021-02-23 08:28:20|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1614068910000|2021-02-23 08:28:30|4782.6|4762.6|4782.4|4762.4|4782.6|4762.6|4782.2|4762.2|0
1614068920000|2021-02-23 08:28:40|4782.5|4762.5|4782.6|4762.6|4782.6|4762.6|4782.5|4762.5|0
1614068930000|2021-02-23 08:28:50|4782.7|4762.7|4782.5|4762.5|4782.7|4762.7|4782.5|4762.5|0
1614068940000|2021-02-23 08:29:00|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1614068950000|2021-02-23 08:29:10|4782.8|4762.8|4782.6|4762.6|4782.8|4762.8|4782.6|4762.6|0
1614068960000|2021-02-23 08:29:20|4782.7|4762.7|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614068970000|2021-02-23 08:29:30|4783.1|4763.1|4783.5|4763.5|4783.5|4763.5|4783.1|4763.1|0
1614068980000|2021-02-23 08:29:40|4783.7|4763.7|4784|4764|4784|4764|4783.7|4763.7|0
1614068990000|2021-02-23 08:29:50|4784.3|4764.3|4784.1|4764.1|4784.3|4764.3|4784.1|4764.1|0
1614069000000|2021-02-23 08:30:00|4784.2|4764.2|4783.7|4763.7|4784.2|4764.2|4783.7|4763.7|0
1614069010000|2021-02-23 08:30:10|4783.9|4763.9|4784.1|4764.1|4784.1|4764.1|4783.9|4763.9|0
1614069020000|2021-02-23 08:30:20|4783.7|4763.7|4782.6|4762.6|4783.7|4763.7|4782.6|4762.6|0
1614069030000|2021-02-23 08:30:30|4783.2|4763.2|4783.8|4763.8|4783.8|4763.8|4783.2|4763.2|0
1614069040000|2021-02-23 08:30:40|4784|4764|4783.2|4763.2|4784|4764|4783.2|4763.2|0
1614069050000|2021-02-23 08:30:50|4783.1|4763.1|4782.8|4762.8|4783.1|4763.1|4782.8|4762.8|0
1614069060000|2021-02-23 08:31:00|4782.9|4762.9|4783.6|4763.6|4783.6|4763.6|4782.6|4762.6|0
1614069070000|2021-02-23 08:31:10|4783.4|4763.4|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1614069080000|2021-02-23 08:31:20|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783|4763|0
1614069090000|2021-02-23 08:31:30|4783.1|4763.1|4783.3|4763.3|4783.3|4763.3|4783.1|4763.1|0
1614069100000|2021-02-23 08:31:40|4783.4|4763.4|4783.5|4763.5|4783.5|4763.5|4783.4|4763.4|0
1614069110000|2021-02-23 08:31:50|4783.6|4763.6|4783.1|4763.1|4783.6|4763.6|4783.1|4763.1|0
1614069120000|2021-02-23 08:32:00|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1614069130000|2021-02-23 08:32:10|4783.2|4763.2|4783|4763|4783.2|4763.2|4783|4763|0
1614069140000|2021-02-23 08:32:20|4783.1|4763.1|4782.4|4762.4|4783.1|4763.1|4782.4|4762.4|0
1614069150000|2021-02-23 08:32:30|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1614069160000|2021-02-23 08:32:40|4781.9|4761.9|4782.2|4762.2|4782.2|4762.2|4781.9|4761.9|0
1614069170000|2021-02-23 08:32:50|4782.1|4762.1|4782|4762|4782.2|4762.2|4782|4762|0
1614069180000|2021-02-23 08:33:00|4782.6|4762.6|4782|4762|4782.6|4762.6|4782|4762|0
1614069190000|2021-02-23 08:33:10|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1614069200000|2021-02-23 08:33:20|4781.7|4761.7|4781.4|4761.4|4781.9|4761.9|4781.3|4761.3|0
1614069210000|2021-02-23 08:33:30|4782.1|4762.1|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1614069220000|2021-02-23 08:33:40|4782.4|4762.4|4783|4763|4783|4763|4782.4|4762.4|0
1614069230000|2021-02-23 08:33:50|4782.6|4762.6|4783.2|4763.2|4783.2|4763.2|4782.6|4762.6|0
1614069240000|2021-02-23 08:34:00|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1614069250000|2021-02-23 08:34:10|4783.8|4763.8|4783.7|4763.7|4783.8|4763.8|4783.6|4763.6|0
1614069260000|2021-02-23 08:34:20|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614069270000|2021-02-23 08:34:30|4783.7|4763.7|4784.3|4764.3|4784.3|4764.3|4783.7|4763.7|0
1614069280000|2021-02-23 08:34:40|4784|4764|4784.1|4764.1|4784.2|4764.2|4783.9|4763.9|0
1614069290000|2021-02-23 08:34:50|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1614069300000|2021-02-23 08:35:00|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1614069310000|2021-02-23 08:35:10|4784.3|4764.3|4784.7|4764.7|4784.7|4764.7|4784.3|4764.3|0
1614069320000|2021-02-23 08:35:20|4784.6|4764.6|4784.3|4764.3|4784.7|4764.7|4784.3|4764.3|0
1614069330000|2021-02-23 08:35:30|4784.2|4764.2|4784.3|4764.3|4784.4|4764.4|4784.2|4764.2|0
1614069340000|2021-02-23 08:35:40|4784|4764|4784.2|4764.2|4784.3|4764.3|4784|4764|0
1614069350000|2021-02-23 08:35:50|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614069360000|2021-02-23 08:36:00|4784.7|4764.7|4784.8|4764.8|4784.8|4764.8|4784.7|4764.7|0
1614069370000|2021-02-23 08:36:10|4784.7|4764.7|4784.8|4764.8|4785.3|4765.3|4784.7|4764.7|0
1614069380000|2021-02-23 08:36:20|4784.9|4764.9|4785.3|4765.3|4785.3|4765.3|4784.9|4764.9|0
1614069390000|2021-02-23 08:36:30|4785.4|4765.4|4785.9|4765.9|4785.9|4765.9|4785.4|4765.4|0
1614069400000|2021-02-23 08:36:40|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1614069410000|2021-02-23 08:36:50|4786.3|4766.3|4786.9|4766.9|4786.9|4766.9|4786.3|4766.3|0
1614069420000|2021-02-23 08:37:00|4787|4767|4786.5|4766.5|4787|4767|4785.9|4765.9|0
1614069430000|2021-02-23 08:37:10|4786.7|4766.7|4787|4767|4787|4767|4786.7|4766.7|0
1614069440000|2021-02-23 08:37:20|4787.1|4767.1|4788.1|4768.1|4788.1|4768.1|4787.1|4767.1|0
1614069450000|2021-02-23 08:37:30|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614069460000|2021-02-23 08:37:40|4787.9|4767.9|4787.1|4767.1|4787.9|4767.9|4787.1|4767.1|0
1614069470000|2021-02-23 08:37:50|4787|4767|4786.2|4766.2|4787|4767|4786.2|4766.2|0
1614069480000|2021-02-23 08:38:00|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.7|4765.7|0
1614069500000|2021-02-23 08:38:20|4785.3|4765.3|4785.6|4765.6|4785.6|4765.6|4785.3|4765.3|0
1614069510000|2021-02-23 08:38:30|4785.5|4765.5|4785.7|4765.7|4785.7|4765.7|4785.5|4765.5|0
1614069520000|2021-02-23 08:38:40|4785.8|4765.8|4785.9|4765.9|4785.9|4765.9|4785.8|4765.8|0
1614069540000|2021-02-23 08:39:00|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1614069550000|2021-02-23 08:39:10|4786|4766|4786.6|4766.6|4786.6|4766.6|4786|4766|0
1614069560000|2021-02-23 08:39:20|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1614069570000|2021-02-23 08:39:30|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614069580000|2021-02-23 08:39:40|4786.9|4766.9|4786.6|4766.6|4787|4767|4786.6|4766.6|0
1614069590000|2021-02-23 08:39:50|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1614069600000|2021-02-23 08:40:00|4786.8|4766.8|4785.8|4765.8|4786.8|4766.8|4785.8|4765.8|0
1614069610000|2021-02-23 08:40:10|4786|4766|4785.7|4765.7|4786|4766|4785.7|4765.7|0
1614069620000|2021-02-23 08:40:20|4785.8|4765.8|4785.6|4765.6|4786.1|4766.1|4785.6|4765.6|0
1614069630000|2021-02-23 08:40:30|4785.1|4765.1|4785|4765|4785.1|4765.1|4785|4765|0
1614069640000|2021-02-23 08:40:40|4784.7|4764.7|4784|4764|4784.7|4764.7|4784|4764|0
1614069650000|2021-02-23 08:40:50|4784.1|4764.1|4784.2|4764.2|4784.2|4764.2|4784.1|4764.1|0
1614069660000|2021-02-23 08:41:00|4783.9|4763.9|4784.3|4764.3|4784.3|4764.3|4783.9|4763.9|0
1614069670000|2021-02-23 08:41:10|4784.4|4764.4|4784.2|4764.2|4784.4|4764.4|4784.2|4764.2|0
1614069680000|2021-02-23 08:41:20|4784.3|4764.3|4784.1|4764.1|4784.3|4764.3|4784.1|4764.1|0
1614069690000|2021-02-23 08:41:30|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614069700000|2021-02-23 08:41:40|4784|4764|4784.1|4764.1|4784.3|4764.3|4783.9|4763.9|0
1614069710000|2021-02-23 08:41:50|4784|4764|4784|4764|4784|4764|4784|4764|0
1614069720000|2021-02-23 08:42:00|4784.1|4764.1|4784.2|4764.2|4784.2|4764.2|4784.1|4764.1|0
1614069740000|2021-02-23 08:42:20|4784.3|4764.3|4783.8|4763.8|4784.3|4764.3|4783.8|4763.8|0
1614069750000|2021-02-23 08:42:30|4783.7|4763.7|4783.1|4763.1|4783.8|4763.8|4783.1|4763.1|0
1614069760000|2021-02-23 08:42:40|4783.2|4763.2|4783.8|4763.8|4783.8|4763.8|4783.2|4763.2|0
1614069770000|2021-02-23 08:42:50|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614069780000|2021-02-23 08:43:00|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.5|4762.5|0
1614069790000|2021-02-23 08:43:10|4782.7|4762.7|4782.8|4762.8|4782.8|4762.8|4782.7|4762.7|0
1614069800000|2021-02-23 08:43:20|4782.7|4762.7|4783|4763|4783|4763|4782.7|4762.7|0
1614069810000|2021-02-23 08:43:30|4782.5|4762.5|4782.8|4762.8|4782.8|4762.8|4782.5|4762.5|0
1614069820000|2021-02-23 08:43:40|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1614069830000|2021-02-23 08:43:50|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.1|4762.1|0
1614069840000|2021-02-23 08:44:00|4782.5|4762.5|4782.7|4762.7|4782.7|4762.7|4782.5|4762.5|0
1614069850000|2021-02-23 08:44:10|4782.6|4762.6|4782.3|4762.3|4782.6|4762.6|4782.3|4762.3|0
1614069860000|2021-02-23 08:44:20|4782|4762|4782.2|4762.2|4782.2|4762.2|4781.9|4761.9|0
1614069870000|2021-02-23 08:44:30|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1614069880000|2021-02-23 08:44:40|4782|4762|4781.7|4761.7|4782|4762|4781.7|4761.7|0
1614069890000|2021-02-23 08:44:50|4781.9|4761.9|4782|4762|4782|4762|4781.9|4761.9|0
1614069900000|2021-02-23 08:45:00|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.7|4761.7|0
1614069910000|2021-02-23 08:45:10|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1614069920000|2021-02-23 08:45:20|4782.1|4762.1|4781.9|4761.9|4782.2|4762.2|4781.9|4761.9|0
1614069930000|2021-02-23 08:45:30|4780.1|4760.1|4780|4760|4780.5|4760.5|4780|4760|0
1614069940000|2021-02-23 08:45:40|4780.6|4760.6|4779.9|4759.9|4780.6|4760.6|4779.9|4759.9|0
1614069950000|2021-02-23 08:45:50|4779.5|4759.5|4778.7|4758.7|4779.5|4759.5|4778.1|4758.1|0
1614069960000|2021-02-23 08:46:00|4778.8|4758.8|4779.3|4759.3|4779.3|4759.3|4778.8|4758.8|0
1614069970000|2021-02-23 08:46:10|4779.4|4759.4|4779.3|4759.3|4779.4|4759.4|4779.3|4759.3|0
1614069990000|2021-02-23 08:46:30|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1614070010000|2021-02-23 08:46:50|4779.5|4759.5|4779.7|4759.7|4779.7|4759.7|4779.5|4759.5|0
1614070020000|2021-02-23 08:47:00|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.1|4759.1|0
1614070030000|2021-02-23 08:47:10|4779.7|4759.7|4779.9|4759.9|4780|4760|4779.7|4759.7|0
1614070040000|2021-02-23 08:47:20|4779.7|4759.7|4780|4760|4780|4760|4779.7|4759.7|0
1614070050000|2021-02-23 08:47:30|4779.7|4759.7|4780.9|4760.9|4780.9|4760.9|4779.7|4759.7|0
1614070060000|2021-02-23 08:47:40|4781.4|4761.4|4781.8|4761.8|4781.8|4761.8|4781.4|4761.4|0
1614070070000|2021-02-23 08:47:50|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1614070080000|2021-02-23 08:48:00|4781.7|4761.7|4781.8|4761.8|4781.8|4761.8|4781.7|4761.7|0
1614070090000|2021-02-23 08:48:10|4781.2|4761.2|4781.4|4761.4|4781.7|4761.7|4781.1|4761.1|0
1614070100000|2021-02-23 08:48:20|4781.3|4761.3|4781.2|4761.2|4781.7|4761.7|4781.2|4761.2|0
1614070110000|2021-02-23 08:48:30|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1614070120000|2021-02-23 08:48:40|4781.5|4761.5|4781.3|4761.3|4781.5|4761.5|4781.3|4761.3|0
1614070130000|2021-02-23 08:48:50|4781.2|4761.2|4781|4761|4781.2|4761.2|4781|4761|0
1614070140000|2021-02-23 08:49:00|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.5|4760.5|0
1614070150000|2021-02-23 08:49:10|4780.7|4760.7|4780.9|4760.9|4781|4761|4780.7|4760.7|0
1614070160000|2021-02-23 08:49:20|4780.5|4760.5|4780.7|4760.7|4780.8|4760.8|4780.3|4760.3|0
1614070170000|2021-02-23 08:49:30|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4779.9|4759.9|0
1614070180000|2021-02-23 08:49:40|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.3|4760.3|0
1614070190000|2021-02-23 08:49:50|4780.5|4760.5|4780.4|4760.4|4780.5|4760.5|4780.4|4760.4|0
1614070200000|2021-02-23 08:50:00|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.1|4760.1|0
1614070210000|2021-02-23 08:50:10|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1614070220000|2021-02-23 08:50:20|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.5|4759.5|0
1614070230000|2021-02-23 08:50:30|4779.8|4759.8|4779.9|4759.9|4779.9|4759.9|4779.8|4759.8|0
1614070240000|2021-02-23 08:50:40|4780.2|4760.2|4780.1|4760.1|4780.4|4760.4|4780.1|4760.1|0
1614070250000|2021-02-23 08:50:50|4780.2|4760.2|4779.7|4759.7|4780.2|4760.2|4779.7|4759.7|0
1614070260000|2021-02-23 08:51:00|4779.2|4759.2|4780|4760|4780|4760|4779.2|4759.2|0
1614070270000|2021-02-23 08:51:10|4779.9|4759.9|4780|4760|4780.2|4760.2|4779.9|4759.9|0
1614070280000|2021-02-23 08:51:20|4780.1|4760.1|4780.2|4760.2|4780.2|4760.2|4780.1|4760.1|0
1614070290000|2021-02-23 08:51:30|4779.7|4759.7|4781|4761|4781.2|4761.2|4779.7|4759.7|0
1614070300000|2021-02-23 08:51:40|4781.2|4761.2|4780.9|4760.9|4781.2|4761.2|4780.9|4760.9|0
1614070310000|2021-02-23 08:51:50|4781.1|4761.1|4781|4761|4781.1|4761.1|4781|4761|0
1614070320000|2021-02-23 08:52:00|4780.9|4760.9|4781.9|4761.9|4781.9|4761.9|4780.9|4760.9|0
1614070330000|2021-02-23 08:52:10|4782.1|4762.1|4783|4763|4783|4763|4782.1|4762.1|0
1614070340000|2021-02-23 08:52:20|4783.1|4763.1|4782.8|4762.8|4783.1|4763.1|4782.8|4762.8|0
1614070350000|2021-02-23 08:52:30|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1614070360000|2021-02-23 08:52:40|4782.3|4762.3|4781.7|4761.7|4782.3|4762.3|4781.7|4761.7|0
1614070370000|2021-02-23 08:52:50|4781.9|4761.9|4782.2|4762.2|4782.2|4762.2|4781.9|4761.9|0
1614070380000|2021-02-23 08:53:00|4781.9|4761.9|4781.7|4761.7|4781.9|4761.9|4781.7|4761.7|0
1614070390000|2021-02-23 08:53:10|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1614070400000|2021-02-23 08:53:20|4782|4762|4782|4762|4782|4762|4782|4762|0
1614070420000|2021-02-23 08:53:40|4781.8|4761.8|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1614070430000|2021-02-23 08:53:50|4781.5|4761.5|4781.4|4761.4|4781.5|4761.5|4781.4|4761.4|0
1614070440000|2021-02-23 08:54:00|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1614070450000|2021-02-23 08:54:10|4781.1|4761.1|4781.5|4761.5|4781.6|4761.6|4781.1|4761.1|0
1614070460000|2021-02-23 08:54:20|4781.6|4761.6|4781.5|4761.5|4781.6|4761.6|4781.4|4761.4|0
1614070480000|2021-02-23 08:54:40|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1614070500000|2021-02-23 08:55:00|4781.8|4761.8|4782|4762|4782|4762|4781.8|4761.8|0
1614070510000|2021-02-23 08:55:10|4781.9|4761.9|4782.1|4762.1|4782.1|4762.1|4781.9|4761.9|0
1614070520000|2021-02-23 08:55:20|4782.2|4762.2|4781.9|4761.9|4782.2|4762.2|4781.9|4761.9|0
1614070540000|2021-02-23 08:55:40|4781.6|4761.6|4781.4|4761.4|4781.6|4761.6|4781.4|4761.4|0
1614070550000|2021-02-23 08:55:50|4780.7|4760.7|4779.9|4759.9|4780.7|4760.7|4779.9|4759.9|0
1614070560000|2021-02-23 08:56:00|4779.4|4759.4|4779.3|4759.3|4779.4|4759.4|4779.3|4759.3|0
1614070570000|2021-02-23 08:56:10|4779.5|4759.5|4779.7|4759.7|4779.8|4759.8|4779.5|4759.5|0
1614070580000|2021-02-23 08:56:20|4779.4|4759.4|4779|4759|4779.4|4759.4|4779|4759|0
1614070590000|2021-02-23 08:56:30|4779.3|4759.3|4779.6|4759.6|4779.6|4759.6|4779.2|4759.2|0
1614070600000|2021-02-23 08:56:40|4779.7|4759.7|4779.6|4759.6|4779.7|4759.7|4779.6|4759.6|0
1614070610000|2021-02-23 08:56:50|4779.4|4759.4|4779.2|4759.2|4779.4|4759.4|4779.2|4759.2|0
1614070620000|2021-02-23 08:57:00|4779.4|4759.4|4779.5|4759.5|4779.5|4759.5|4779.4|4759.4|0
1614070630000|2021-02-23 08:57:10|4779.6|4759.6|4779|4759|4779.6|4759.6|4779|4759|0
1614070640000|2021-02-23 08:57:20|4778.6|4758.6|4779.2|4759.2|4779.3|4759.3|4778.5|4758.5|0
1614070650000|2021-02-23 08:57:30|4779.1|4759.1|4778.9|4758.9|4779.1|4759.1|4778.7|4758.7|0
1614070660000|2021-02-23 08:57:40|4778.8|4758.8|4778.4|4758.4|4778.8|4758.8|4778.4|4758.4|0
1614070670000|2021-02-23 08:57:50|4778.5|4758.5|4778.5|4758.5|4778.6|4758.6|4778.5|4758.5|0
1614070680000|2021-02-23 08:58:00|4778.6|4758.6|4778.4|4758.4|4778.6|4758.6|4778.4|4758.4|0
1614070690000|2021-02-23 08:58:10|4778|4758|4778|4758|4778.1|4758.1|4778|4758|0
1614070700000|2021-02-23 08:58:20|4778.2|4758.2|4777.9|4757.9|4778.3|4758.3|4777.9|4757.9|0
1614070710000|2021-02-23 08:58:30|4777.6|4757.6|4777.4|4757.4|4777.7|4757.7|4777.4|4757.4|0
1614070720000|2021-02-23 08:58:40|4777.7|4757.7|4777.5|4757.5|4777.8|4757.8|4777.5|4757.5|0
1614070740000|2021-02-23 08:59:00|4777.4|4757.4|4777.7|4757.7|4777.7|4757.7|4776.6|4756.6|0
1614070750000|2021-02-23 08:59:10|4777.6|4757.6|4778.4|4758.4|4778.4|4758.4|4777.6|4757.6|0
1614070760000|2021-02-23 08:59:20|4778.5|4758.5|4778.4|4758.4|4778.6|4758.6|4778.3|4758.3|0
1614070770000|2021-02-23 08:59:30|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614070780000|2021-02-23 08:59:40|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1614070790000|2021-02-23 08:59:50|4778.2|4758.2|4777.8|4757.8|4778.2|4758.2|4777.8|4757.8|0
1614070800000|2021-02-23 09:00:00|4777.3|4757.3|4777.6|4757.6|4777.6|4757.6|4777.2|4757.2|0
1614070810000|2021-02-23 09:00:10|4777.7|4757.7|4778.3|4758.3|4778.3|4758.3|4777.7|4757.7|0
1614070820000|2021-02-23 09:00:20|4778.4|4758.4|4777.9|4757.9|4778.4|4758.4|4777.9|4757.9|0
1614070830000|2021-02-23 09:00:30|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1614070840000|2021-02-23 09:00:40|4778|4758|4778.3|4758.3|4778.3|4758.3|4777.9|4757.9|0
1614070850000|2021-02-23 09:00:50|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614070860000|2021-02-23 09:01:00|4778.1|4758.1|4778|4758|4778.1|4758.1|4778|4758|0
1614070870000|2021-02-23 09:01:10|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1614070880000|2021-02-23 09:01:20|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614070890000|2021-02-23 09:01:30|4778.1|4758.1|4777.8|4757.8|4778.1|4758.1|4777.8|4757.8|0
1614070910000|2021-02-23 09:01:50|4777.5|4757.5|4776.7|4756.7|4777.5|4757.5|4776.7|4756.7|0
1614070920000|2021-02-23 09:02:00|4776|4756|4776.2|4756.2|4776.2|4756.2|4775.8|4755.8|0
1614070930000|2021-02-23 09:02:10|4775.9|4755.9|4776.1|4756.1|4776.1|4756.1|4775.9|4755.9|0
1614070940000|2021-02-23 09:02:20|4776|4756|4776.8|4756.8|4776.8|4756.8|4775.9|4755.9|0
1614070950000|2021-02-23 09:02:30|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614070960000|2021-02-23 09:02:40|4776.5|4756.5|4776.4|4756.4|4776.5|4756.5|4776.4|4756.4|0
1614070970000|2021-02-23 09:02:50|4776|4756|4774.5|4754.5|4776|4756|4774.5|4754.5|0
1614070980000|2021-02-23 09:03:00|4774|4754|4773.8|4753.8|4774.1|4754.1|4773.7|4753.7|0
1614070990000|2021-02-23 09:03:10|4774.1|4754.1|4774.1|4754.1|4774.3|4754.3|4774.1|4754.1|0
1614071000000|2021-02-23 09:03:20|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1614071010000|2021-02-23 09:03:30|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1614071020000|2021-02-23 09:03:40|4774.1|4754.1|4774.4|4754.4|4774.4|4754.4|4774.1|4754.1|0
1614071030000|2021-02-23 09:03:50|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.5|4754.5|0
1614071040000|2021-02-23 09:04:00|4774.6|4754.6|4774.2|4754.2|4774.6|4754.6|4774.2|4754.2|0
1614071050000|2021-02-23 09:04:10|4774|4754|4774.5|4754.5|4775.1|4755.1|4774|4754|0
1614071060000|2021-02-23 09:04:20|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1614071070000|2021-02-23 09:04:30|4774.6|4754.6|4774.5|4754.5|4774.7|4754.7|4774.5|4754.5|0
1614071080000|2021-02-23 09:04:40|4774.3|4754.3|4772.2|4752.2|4774.3|4754.3|4772.2|4752.2|0
1614071090000|2021-02-23 09:04:50|4772.3|4752.3|4771.5|4751.5|4772.5|4752.5|4771.5|4751.5|0
1614071100000|2021-02-23 09:05:00|4772.1|4752.1|4771.1|4751.1|4772.1|4752.1|4771.1|4751.1|0
1614071110000|2021-02-23 09:05:10|4771.4|4751.4|4771.1|4751.1|4771.5|4751.5|4771.1|4751.1|0
1614071120000|2021-02-23 09:05:20|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4770.9|4750.9|0
1614071130000|2021-02-23 09:05:30|4770.9|4750.9|4770.7|4750.7|4771|4751|4770.7|4750.7|0
1614071140000|2021-02-23 09:05:40|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1614071150000|2021-02-23 09:05:50|4771|4751|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1614071160000|2021-02-23 09:06:00|4771.3|4751.3|4771.8|4751.8|4771.8|4751.8|4771.3|4751.3|0
1614071170000|2021-02-23 09:06:10|4771.9|4751.9|4772.4|4752.4|4772.4|4752.4|4771.9|4751.9|0
1614071180000|2021-02-23 09:06:20|4772.2|4752.2|4771.9|4751.9|4772.2|4752.2|4771.9|4751.9|0
1614071190000|2021-02-23 09:06:30|4772|4752|4772|4752|4772.1|4752.1|4772|4752|0
1614071200000|2021-02-23 09:06:40|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.9|4751.9|0
1614071210000|2021-02-23 09:06:50|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.4|4751.4|0
1614071220000|2021-02-23 09:07:00|4771.8|4751.8|4772.1|4752.1|4772.1|4752.1|4771.8|4751.8|0
1614071230000|2021-02-23 09:07:10|4772.2|4752.2|4772.2|4752.2|4772.3|4752.3|4772.2|4752.2|0
1614071240000|2021-02-23 09:07:20|4772|4752|4771.4|4751.4|4772.1|4752.1|4771.3|4751.3|0
1614071250000|2021-02-23 09:07:30|4771.5|4751.5|4771.3|4751.3|4771.6|4751.6|4771.3|4751.3|0
1614071260000|2021-02-23 09:07:40|4771.2|4751.2|4770.9|4750.9|4771.2|4751.2|4770.7|4750.7|0
1614071270000|2021-02-23 09:07:50|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1614071280000|2021-02-23 09:08:00|4771.3|4751.3|4770.7|4750.7|4771.3|4751.3|4770.7|4750.7|0
1614071290000|2021-02-23 09:08:10|4770.6|4750.6|4769.1|4749.1|4770.6|4750.6|4769.1|4749.1|0
1614071300000|2021-02-23 09:08:20|4769|4749|4769.4|4749.4|4769.4|4749.4|4769|4749|0
1614071320000|2021-02-23 09:08:40|4769.2|4749.2|4768.8|4748.8|4769.4|4749.4|4768.8|4748.8|0
1614071330000|2021-02-23 09:08:50|4768.5|4748.5|4768|4748|4768.6|4748.6|4768|4748|0
1614071340000|2021-02-23 09:09:00|4767.9|4747.9|4768.1|4748.1|4768.1|4748.1|4767.8|4747.8|0
1614071350000|2021-02-23 09:09:10|4768.2|4748.2|4767.9|4747.9|4768.2|4748.2|4767.9|4747.9|0
1614071360000|2021-02-23 09:09:20|4767.8|4747.8|4767.4|4747.4|4767.8|4747.8|4767.4|4747.4|0
1614071370000|2021-02-23 09:09:30|4767.3|4747.3|4766.9|4746.9|4767.3|4747.3|4766.9|4746.9|0
1614071380000|2021-02-23 09:09:40|4767.1|4747.1|4767.2|4747.2|4767.3|4747.3|4767|4747|0
1614071390000|2021-02-23 09:09:50|4767.1|4747.1|4766.3|4746.3|4767.1|4747.1|4766.3|4746.3|0
1614071400000|2021-02-23 09:10:00|4766.2|4746.2|4766.6|4746.6|4766.6|4746.6|4766.1|4746.1|0
1614071410000|2021-02-23 09:10:10|4766.5|4746.5|4765.9|4745.9|4766.5|4746.5|4765.9|4745.9|0
1614071420000|2021-02-23 09:10:20|4766.1|4746.1|4766|4746|4766.1|4746.1|4766|4746|0
1614071430000|2021-02-23 09:10:30|4765.9|4745.9|4765.6|4745.6|4765.9|4745.9|4765.6|4745.6|0
1614071440000|2021-02-23 09:10:40|4765.5|4745.5|4765.7|4745.7|4765.8|4745.8|4765.5|4745.5|0
1614071450000|2021-02-23 09:10:50|4765.6|4745.6|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1614071460000|2021-02-23 09:11:00|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1614071470000|2021-02-23 09:11:10|4766|4746|4766.1|4746.1|4766.1|4746.1|4765.8|4745.8|0
1614071480000|2021-02-23 09:11:20|4765.9|4745.9|4765.8|4745.8|4766|4746|4765.7|4745.7|0
1614071490000|2021-02-23 09:11:30|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1614071500000|2021-02-23 09:11:40|4766.1|4746.1|4765.5|4745.5|4766.1|4746.1|4765.5|4745.5|0
1614071510000|2021-02-23 09:11:50|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1614071520000|2021-02-23 09:12:00|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1614071530000|2021-02-23 09:12:10|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1614071540000|2021-02-23 09:12:20|4765|4745|4764.2|4744.2|4765|4745|4764.1|4744.1|0
1614071550000|2021-02-23 09:12:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1614071560000|2021-02-23 09:12:40|4764.2|4744.2|4764|4744|4764.4|4744.4|4763.8|4743.8|0
1614071570000|2021-02-23 09:12:50|4763.2|4743.2|4763.5|4743.5|4763.5|4743.5|4763.2|4743.2|0
1614071580000|2021-02-23 09:13:00|4763.2|4743.2|4763.3|4743.3|4763.6|4743.6|4763.2|4743.2|0
1614071590000|2021-02-23 09:13:10|4763.1|4743.1|4763.4|4743.4|4763.4|4743.4|4763.1|4743.1|0
1614071600000|2021-02-23 09:13:20|4763.5|4743.5|4762.8|4742.8|4763.5|4743.5|4762.8|4742.8|0
1614071610000|2021-02-23 09:13:30|4763.1|4743.1|4763.5|4743.5|4763.5|4743.5|4763.1|4743.1|0
1614071620000|2021-02-23 09:13:40|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1614071630000|2021-02-23 09:13:50|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1614071640000|2021-02-23 09:14:00|4763.8|4743.8|4763.8|4743.8|4764|4744|4763.6|4743.6|0
1614071650000|2021-02-23 09:14:10|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1614071660000|2021-02-23 09:14:20|4764|4744|4764|4744|4764|4744|4764|4744|0
1614071670000|2021-02-23 09:14:30|4764.1|4744.1|4764|4744|4764.2|4744.2|4764|4744|0
1614071680000|2021-02-23 09:14:40|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1614071700000|2021-02-23 09:15:00|4764.2|4744.2|4765|4745|4765.1|4745.1|4764.2|4744.2|0
1614071710000|2021-02-23 09:15:10|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765|4745|0
1614071720000|2021-02-23 09:15:20|4765.3|4745.3|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1614071730000|2021-02-23 09:15:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1614071740000|2021-02-23 09:15:40|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1614071750000|2021-02-23 09:15:50|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1614071760000|2021-02-23 09:16:00|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1614071770000|2021-02-23 09:16:10|4766|4746|4766.1|4746.1|4766.1|4746.1|4765.9|4745.9|0
1614071780000|2021-02-23 09:16:20|4766.3|4746.3|4766.9|4746.9|4767.2|4747.2|4766.3|4746.3|0
1614071790000|2021-02-23 09:16:30|4767|4747|4766.7|4746.7|4767|4747|4766.7|4746.7|0
1614071800000|2021-02-23 09:16:40|4766.6|4746.6|4766.5|4746.5|4766.6|4746.6|4766.5|4746.5|0
1614071810000|2021-02-23 09:16:50|4766.8|4746.8|4766.7|4746.7|4766.8|4746.8|4766.7|4746.7|0
1614071830000|2021-02-23 09:17:10|4766.6|4746.6|4766.2|4746.2|4766.6|4746.6|4766.2|4746.2|0
1614071840000|2021-02-23 09:17:20|4766.1|4746.1|4765.9|4745.9|4766.1|4746.1|4765.8|4745.8|0
1614071860000|2021-02-23 09:17:40|4765.5|4745.5|4764.5|4744.5|4765.5|4745.5|4764.5|4744.5|0
1614071880000|2021-02-23 09:18:00|4764.4|4744.4|4764.2|4744.2|4764.4|4744.4|4764.2|4744.2|0
1614071890000|2021-02-23 09:18:10|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1614071900000|2021-02-23 09:18:20|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1614071910000|2021-02-23 09:18:30|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1614071920000|2021-02-23 09:18:40|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1614071930000|2021-02-23 09:18:50|4764.4|4744.4|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1614071940000|2021-02-23 09:19:00|4763.9|4743.9|4762.8|4742.8|4763.9|4743.9|4762.8|4742.8|0
1614071950000|2021-02-23 09:19:10|4763|4743|4762.8|4742.8|4763|4743|4762.8|4742.8|0
1614071960000|2021-02-23 09:19:20|4762.9|4742.9|4762.8|4742.8|4762.9|4742.9|4762.7|4742.7|0
1614071970000|2021-02-23 09:19:30|4762.7|4742.7|4762.8|4742.8|4762.8|4742.8|4762.7|4742.7|0
1614071980000|2021-02-23 09:19:40|4763|4743|4763|4743|4763|4743|4763|4743|0
1614071990000|2021-02-23 09:19:50|4762.9|4742.9|4763.1|4743.1|4763.2|4743.2|4762.9|4742.9|0
1614072000000|2021-02-23 09:20:00|4763|4743|4762.7|4742.7|4763|4743|4762.5|4742.5|0
1614072010000|2021-02-23 09:20:10|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1614072030000|2021-02-23 09:20:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614072050000|2021-02-23 09:20:50|4762.5|4742.5|4762.9|4742.9|4762.9|4742.9|4762.5|4742.5|0
1614072060000|2021-02-23 09:21:00|4762.7|4742.7|4761.9|4741.9|4762.7|4742.7|4761.9|4741.9|0
1614072070000|2021-02-23 09:21:10|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1614072090000|2021-02-23 09:21:30|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1614072100000|2021-02-23 09:21:40|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614072110000|2021-02-23 09:21:50|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614072120000|2021-02-23 09:22:00|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762|4742|0
1614072130000|2021-02-23 09:22:10|4762|4742|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1614072140000|2021-02-23 09:22:20|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1614072150000|2021-02-23 09:22:30|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.3|4742.3|0
1614072160000|2021-02-23 09:22:40|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1614072170000|2021-02-23 09:22:50|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614072190000|2021-02-23 09:23:10|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.4|4742.4|0
1614072200000|2021-02-23 09:23:20|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.3|4742.3|0
1614072210000|2021-02-23 09:23:30|4762.7|4742.7|4763.3|4743.3|4763.3|4743.3|4762.7|4742.7|0
1614072220000|2021-02-23 09:23:40|4763.5|4743.5|4764.5|4744.5|4764.5|4744.5|4763.5|4743.5|0
1614072230000|2021-02-23 09:23:50|4764.3|4744.3|4764.5|4744.5|4764.5|4744.5|4764.3|4744.3|0
1614072240000|2021-02-23 09:24:00|4764.4|4744.4|4764|4744|4764.4|4744.4|4763.9|4743.9|0
1614072250000|2021-02-23 09:24:10|4763.8|4743.8|4764.3|4744.3|4764.3|4744.3|4763.8|4743.8|0
1614072260000|2021-02-23 09:24:20|4764.2|4744.2|4764.4|4744.4|4764.4|4744.4|4764.2|4744.2|0
1614072280000|2021-02-23 09:24:40|4764.5|4744.5|4764.4|4744.4|4764.5|4744.5|4764.3|4744.3|0
1614072300000|2021-02-23 09:25:00|4764.6|4744.6|4764.3|4744.3|4764.6|4744.6|4764.3|4744.3|0
1614072310000|2021-02-23 09:25:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1614072320000|2021-02-23 09:25:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1614072330000|2021-02-23 09:25:30|4765.5|4745.5|4765.6|4745.6|4766|4746|4765.5|4745.5|0
1614072340000|2021-02-23 09:25:40|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1614072350000|2021-02-23 09:25:50|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.6|4745.6|0
1614072360000|2021-02-23 09:26:00|4765.6|4745.6|4766.1|4746.1|4766.1|4746.1|4765.6|4745.6|0
1614072370000|2021-02-23 09:26:10|4766|4746|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1614072380000|2021-02-23 09:26:20|4766.1|4746.1|4766|4746|4766.3|4746.3|4766|4746|0
1614072390000|2021-02-23 09:26:30|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1614072400000|2021-02-23 09:26:40|4766.1|4746.1|4764.2|4744.2|4766.1|4746.1|4764.2|4744.2|0
1614072410000|2021-02-23 09:26:50|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1614072420000|2021-02-23 09:27:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1614072440000|2021-02-23 09:27:20|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1614072450000|2021-02-23 09:27:30|4763.2|4743.2|4762.8|4742.8|4763.2|4743.2|4762.8|4742.8|0
1614072460000|2021-02-23 09:27:40|4762.9|4742.9|4762.6|4742.6|4762.9|4742.9|4762.5|4742.5|0
1614072470000|2021-02-23 09:27:50|4762.5|4742.5|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614072480000|2021-02-23 09:28:00|4762.4|4742.4|4762.5|4742.5|4762.6|4742.6|4762.4|4742.4|0
1614072500000|2021-02-23 09:28:20|4762.4|4742.4|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614072520000|2021-02-23 09:28:40|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1614072540000|2021-02-23 09:29:00|4762.6|4742.6|4761.8|4741.8|4762.6|4742.6|4761.8|4741.8|0
1614072550000|2021-02-23 09:29:10|4761.9|4741.9|4761.9|4741.9|4762|4742|4761.8|4741.8|0
1614072560000|2021-02-23 09:29:20|4762|4742|4762|4742|4762|4742|4762|4742|0
1614072570000|2021-02-23 09:29:30|4761.9|4741.9|4761|4741|4761.9|4741.9|4760.9|4740.9|0
1614072580000|2021-02-23 09:29:40|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614072590000|2021-02-23 09:29:50|4760.7|4740.7|4760.4|4740.4|4760.7|4740.7|4760.4|4740.4|0
1614072600000|2021-02-23 09:30:00|4760.5|4740.5|4761.1|4741.1|4761.1|4741.1|4760.4|4740.4|0
1614072610000|2021-02-23 09:30:10|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1614072620000|2021-02-23 09:30:20|4761.3|4741.3|4760.7|4740.7|4761.3|4741.3|4760.6|4740.6|0
1614072630000|2021-02-23 09:30:30|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1614072640000|2021-02-23 09:30:40|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614072650000|2021-02-23 09:30:50|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1614072670000|2021-02-23 09:31:10|4760.5|4740.5|4760.1|4740.1|4760.5|4740.5|4760.1|4740.1|0
1614072680000|2021-02-23 09:31:20|4759.5|4739.5|4759.8|4739.8|4759.8|4739.8|4759.5|4739.5|0
1614072690000|2021-02-23 09:31:30|4759.6|4739.6|4759.4|4739.4|4759.6|4739.6|4759.4|4739.4|0
1614072700000|2021-02-23 09:31:40|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614072710000|2021-02-23 09:31:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614072720000|2021-02-23 09:32:00|4759.7|4739.7|4760.3|4740.3|4760.3|4740.3|4759.6|4739.6|0
1614072730000|2021-02-23 09:32:10|4760.2|4740.2|4760.7|4740.7|4760.7|4740.7|4760.2|4740.2|0
1614072740000|2021-02-23 09:32:20|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614072750000|2021-02-23 09:32:30|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1614072760000|2021-02-23 09:32:40|4760.5|4740.5|4759.4|4739.4|4760.6|4740.6|4759.4|4739.4|0
1614072780000|2021-02-23 09:33:00|4759.2|4739.2|4758.4|4738.4|4759.2|4739.2|4758.4|4738.4|0
1614072790000|2021-02-23 09:33:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614072800000|2021-02-23 09:33:20|4758.4|4738.4|4758.2|4738.2|4758.4|4738.4|4758.2|4738.2|0
1614072810000|2021-02-23 09:33:30|4758.1|4738.1|4757.5|4737.5|4758.1|4738.1|4757.4|4737.4|0
1614072820000|2021-02-23 09:33:40|4757.1|4737.1|4757|4737|4757.2|4737.2|4757|4737|0
1614072830000|2021-02-23 09:33:50|4756.9|4736.9|4758.2|4738.2|4758.2|4738.2|4756.5|4736.5|0
1614072840000|2021-02-23 09:34:00|4758.3|4738.3|4758.7|4738.7|4759|4739|4758.3|4738.3|0
1614072850000|2021-02-23 09:34:10|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614072860000|2021-02-23 09:34:20|4758.3|4738.3|4756.7|4736.7|4758.3|4738.3|4756.7|4736.7|0
1614072870000|2021-02-23 09:34:30|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614072880000|2021-02-23 09:34:40|4756.3|4736.3|4756.8|4736.8|4757|4737|4756.3|4736.3|0
1614072890000|2021-02-23 09:34:50|4756.9|4736.9|4756.2|4736.2|4756.9|4736.9|4756.2|4736.2|0
1614072900000|2021-02-23 09:35:00|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.4|4735.4|0
1614072910000|2021-02-23 09:35:10|4755.6|4735.6|4755.7|4735.7|4755.7|4735.7|4755.6|4735.6|0
1614072920000|2021-02-23 09:35:20|4755.8|4735.8|4755.1|4735.1|4755.8|4735.8|4755|4735|0
1614072930000|2021-02-23 09:35:30|4755.3|4735.3|4756.9|4736.9|4756.9|4736.9|4755.3|4735.3|0
1614072940000|2021-02-23 09:35:40|4757|4737|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1614072950000|2021-02-23 09:35:50|4757|4737|4756.3|4736.3|4757|4737|4756.3|4736.3|0
1614072960000|2021-02-23 09:36:00|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.5|4735.5|0
1614072970000|2021-02-23 09:36:10|4756.1|4736.1|4756.4|4736.4|4756.4|4736.4|4756.1|4736.1|0
1614072980000|2021-02-23 09:36:20|4756.3|4736.3|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1614072990000|2021-02-23 09:36:30|4756|4736|4755.6|4735.6|4756.2|4736.2|4755.6|4735.6|0
1614073000000|2021-02-23 09:36:40|4755.5|4735.5|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614073010000|2021-02-23 09:36:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614073020000|2021-02-23 09:37:00|4755.5|4735.5|4755.7|4735.7|4755.8|4735.8|4755.5|4735.5|0
1614073030000|2021-02-23 09:37:10|4755.6|4735.6|4755.6|4735.6|4755.7|4735.7|4755.6|4735.6|0
1614073040000|2021-02-23 09:37:20|4755.5|4735.5|4755.9|4735.9|4755.9|4735.9|4755.5|4735.5|0
1614073050000|2021-02-23 09:37:30|4755.8|4735.8|4756.3|4736.3|4756.3|4736.3|4755.8|4735.8|0
1614073060000|2021-02-23 09:37:40|4756.5|4736.5|4756.4|4736.4|4756.5|4736.5|4756.3|4736.3|0
1614073070000|2021-02-23 09:37:50|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1614073080000|2021-02-23 09:38:00|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614073090000|2021-02-23 09:38:10|4757.3|4737.3|4757.2|4737.2|4757.4|4737.4|4757.2|4737.2|0
1614073100000|2021-02-23 09:38:20|4757|4737|4757|4737|4757.1|4737.1|4757|4737|0
1614073110000|2021-02-23 09:38:30|4756.8|4736.8|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1614073120000|2021-02-23 09:38:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614073130000|2021-02-23 09:38:50|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614073140000|2021-02-23 09:39:00|4756.5|4736.5|4755.5|4735.5|4756.6|4736.6|4755.5|4735.5|0
1614073150000|2021-02-23 09:39:10|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1614073160000|2021-02-23 09:39:20|4754.9|4734.9|4754.1|4734.1|4754.9|4734.9|4754.1|4734.1|0
1614073170000|2021-02-23 09:39:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614073180000|2021-02-23 09:39:40|4753.7|4733.7|4753.6|4733.6|4754|4734|4753.5|4733.5|0
1614073190000|2021-02-23 09:39:50|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1614073200000|2021-02-23 09:40:00|4753|4733|4753.6|4733.6|4753.6|4733.6|4753|4733|0
1614073210000|2021-02-23 09:40:10|4753.8|4733.8|4754.2|4734.2|4754.2|4734.2|4753.8|4733.8|0
1614073220000|2021-02-23 09:40:20|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614073230000|2021-02-23 09:40:30|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1614073240000|2021-02-23 09:40:40|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614073250000|2021-02-23 09:40:50|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614073260000|2021-02-23 09:41:00|4753.9|4733.9|4754|4734|4754.1|4734.1|4753.9|4733.9|0
1614073270000|2021-02-23 09:41:10|4754.1|4734.1|4754.4|4734.4|4754.4|4734.4|4754.1|4734.1|0
1614073280000|2021-02-23 09:41:20|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614073290000|2021-02-23 09:41:30|4754.3|4734.3|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1614073300000|2021-02-23 09:41:40|4754|4734|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1614073310000|2021-02-23 09:41:50|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614073320000|2021-02-23 09:42:00|4753.5|4733.5|4753.1|4733.1|4753.5|4733.5|4753.1|4733.1|0
1614073330000|2021-02-23 09:42:10|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614073340000|2021-02-23 09:42:20|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614073360000|2021-02-23 09:42:40|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614073380000|2021-02-23 09:43:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614073400000|2021-02-23 09:43:20|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1614073410000|2021-02-23 09:43:30|4752.8|4732.8|4752.6|4732.6|4752.8|4732.8|4752.6|4732.6|0
1614073420000|2021-02-23 09:43:40|4752.5|4732.5|4753.1|4733.1|4753.1|4733.1|4752.5|4732.5|0
1614073430000|2021-02-23 09:43:50|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1614073440000|2021-02-23 09:44:00|4753.1|4733.1|4753.5|4733.5|4753.5|4733.5|4753.1|4733.1|0
1614073450000|2021-02-23 09:44:10|4753.4|4733.4|4755.2|4735.2|4755.2|4735.2|4753.4|4733.4|0
1614073460000|2021-02-23 09:44:20|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1614073470000|2021-02-23 09:44:30|4755.3|4735.3|4754.5|4734.5|4755.3|4735.3|4754.5|4734.5|0
1614073480000|2021-02-23 09:44:40|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.3|4734.3|0
1614073490000|2021-02-23 09:44:50|4754.6|4734.6|4755.1|4735.1|4755.1|4735.1|4754.6|4734.6|0
1614073510000|2021-02-23 09:45:10|4755|4735|4755.3|4735.3|4755.3|4735.3|4755|4735|0
1614073520000|2021-02-23 09:45:20|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614073530000|2021-02-23 09:45:30|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1614073540000|2021-02-23 09:45:40|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614073550000|2021-02-23 09:45:50|4754.5|4734.5|4754.2|4734.2|4754.5|4734.5|4754.2|4734.2|0
1614073560000|2021-02-23 09:46:00|4754.3|4734.3|4753.8|4733.8|4754.3|4734.3|4753.7|4733.7|0
1614073570000|2021-02-23 09:46:10|4753.2|4733.2|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614073580000|2021-02-23 09:46:20|4752.7|4732.7|4751.4|4731.4|4752.7|4732.7|4751.4|4731.4|0
1614073590000|2021-02-23 09:46:30|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614073600000|2021-02-23 09:46:40|4751.5|4731.5|4752.3|4732.3|4752.3|4732.3|4751.2|4731.2|0
1614073610000|2021-02-23 09:46:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614073620000|2021-02-23 09:47:00|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752|4732|0
1614073630000|2021-02-23 09:47:10|4752.3|4732.3|4752|4732|4752.5|4732.5|4752|4732|0
1614073640000|2021-02-23 09:47:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614073650000|2021-02-23 09:47:30|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614073670000|2021-02-23 09:47:50|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614073680000|2021-02-23 09:48:00|4751.8|4731.8|4751.4|4731.4|4751.8|4731.8|4751.3|4731.3|0
1614073690000|2021-02-23 09:48:10|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614073700000|2021-02-23 09:48:20|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1614073710000|2021-02-23 09:48:30|4751|4731|4750.8|4730.8|4751|4731|4750.7|4730.7|0
1614073720000|2021-02-23 09:48:40|4751|4731|4750.7|4730.7|4751|4731|4750.7|4730.7|0
1614073730000|2021-02-23 09:48:50|4750.6|4730.6|4750.1|4730.1|4750.6|4730.6|4750.1|4730.1|0
1614073740000|2021-02-23 09:49:00|4750.3|4730.3|4749.8|4729.8|4750.3|4730.3|4749.8|4729.8|0
1614073750000|2021-02-23 09:49:10|4749.9|4729.9|4750|4730|4750|4730|4749.8|4729.8|0
1614073760000|2021-02-23 09:49:20|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1614073770000|2021-02-23 09:49:30|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614073780000|2021-02-23 09:49:40|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614073790000|2021-02-23 09:49:50|4750.2|4730.2|4750.5|4730.5|4750.5|4730.5|4750.2|4730.2|0
1614073800000|2021-02-23 09:50:00|4750.6|4730.6|4750.3|4730.3|4750.6|4730.6|4750.3|4730.3|0
1614073810000|2021-02-23 09:50:10|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614073820000|2021-02-23 09:50:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614073830000|2021-02-23 09:50:30|4750.2|4730.2|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614073840000|2021-02-23 09:50:40|4750.4|4730.4|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1614073850000|2021-02-23 09:50:50|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614073860000|2021-02-23 09:51:00|4751|4731|4751.4|4731.4|4751.4|4731.4|4751|4731|0
1614073870000|2021-02-23 09:51:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614073880000|2021-02-23 09:51:20|4751|4731|4750.8|4730.8|4751|4731|4750.6|4730.6|0
1614073900000|2021-02-23 09:51:40|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614073910000|2021-02-23 09:51:50|4751.2|4731.2|4751.5|4731.5|4751.5|4731.5|4751.2|4731.2|0
1614073920000|2021-02-23 09:52:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614073930000|2021-02-23 09:52:10|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614073940000|2021-02-23 09:52:20|4751.7|4731.7|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1614073950000|2021-02-23 09:52:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614073960000|2021-02-23 09:52:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614073970000|2021-02-23 09:52:50|4751.3|4731.3|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1614073980000|2021-02-23 09:53:00|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614073990000|2021-02-23 09:53:10|4751.5|4731.5|4751.1|4731.1|4751.5|4731.5|4751.1|4731.1|0
1614074000000|2021-02-23 09:53:20|4750.9|4730.9|4750.7|4730.7|4751|4731|4750.7|4730.7|0
1614074010000|2021-02-23 09:53:30|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614074020000|2021-02-23 09:53:40|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614074030000|2021-02-23 09:53:50|4751|4731|4750.7|4730.7|4751|4731|4750.6|4730.6|0
1614074040000|2021-02-23 09:54:00|4750.9|4730.9|4750.6|4730.6|4750.9|4730.9|4750.6|4730.6|0
1614074050000|2021-02-23 09:54:10|4750.7|4730.7|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614074060000|2021-02-23 09:54:20|4750.6|4730.6|4750.3|4730.3|4750.7|4730.7|4750.3|4730.3|0
1614074070000|2021-02-23 09:54:30|4750.1|4730.1|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614074080000|2021-02-23 09:54:40|4750.3|4730.3|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614074090000|2021-02-23 09:54:50|4750.2|4730.2|4750.5|4730.5|4750.5|4730.5|4750.2|4730.2|0
1614074100000|2021-02-23 09:55:00|4750.3|4730.3|4750.4|4730.4|4750.7|4730.7|4750.3|4730.3|0
1614074110000|2021-02-23 09:55:10|4750.3|4730.3|4749.5|4729.5|4750.3|4730.3|4749.5|4729.5|0
1614074120000|2021-02-23 09:55:20|4749.3|4729.3|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614074130000|2021-02-23 09:55:30|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614074140000|2021-02-23 09:55:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614074150000|2021-02-23 09:55:50|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614074160000|2021-02-23 09:56:00|4749.1|4729.1|4748.4|4728.4|4749.1|4729.1|4748.3|4728.3|0
1614074170000|2021-02-23 09:56:10|4748.3|4728.3|4748.5|4728.5|4748.5|4728.5|4748.1|4728.1|0
1614074180000|2021-02-23 09:56:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614074190000|2021-02-23 09:56:30|4748.3|4728.3|4748.3|4728.3|4748.4|4728.4|4748.3|4728.3|0
1614074200000|2021-02-23 09:56:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614074210000|2021-02-23 09:56:50|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614074220000|2021-02-23 09:57:00|4748.7|4728.7|4748.2|4728.2|4748.7|4728.7|4748.2|4728.2|0
1614074230000|2021-02-23 09:57:10|4748.4|4728.4|4748.7|4728.7|4748.7|4728.7|4748.4|4728.4|0
1614074240000|2021-02-23 09:57:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1614074250000|2021-02-23 09:57:30|4748.6|4728.6|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1614074260000|2021-02-23 09:57:40|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614074270000|2021-02-23 09:57:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614074280000|2021-02-23 09:58:00|4749|4729|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1614074290000|2021-02-23 09:58:10|4749.4|4729.4|4748.8|4728.8|4749.4|4729.4|4748.8|4728.8|0
1614074300000|2021-02-23 09:58:20|4748.6|4728.6|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614074310000|2021-02-23 09:58:30|4748.5|4728.5|4748.8|4728.8|4748.9|4728.9|4748.3|4728.3|0
1614074320000|2021-02-23 09:58:40|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614074330000|2021-02-23 09:58:50|4749.4|4729.4|4749.6|4729.6|4749.9|4729.9|4749.4|4729.4|0
1614074340000|2021-02-23 09:59:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614074350000|2021-02-23 09:59:10|4749.2|4729.2|4748.4|4728.4|4749.2|4729.2|4748.3|4728.3|0
1614074360000|2021-02-23 09:59:20|4748.3|4728.3|4747.8|4727.8|4748.3|4728.3|4747.8|4727.8|0
1614074370000|2021-02-23 09:59:30|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1614074380000|2021-02-23 09:59:40|4748.3|4728.3|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614074390000|2021-02-23 09:59:50|4748.3|4728.3|4748.9|4728.9|4749|4729|4748.3|4728.3|0
1614074400000|2021-02-23 10:00:00|4748.8|4728.8|4748.6|4728.6|4749|4729|4748.5|4728.5|0
1614074410000|2021-02-23 10:00:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614074420000|2021-02-23 10:00:20|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614074430000|2021-02-23 10:00:30|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614074440000|2021-02-23 10:00:40|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614074450000|2021-02-23 10:00:50|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614074460000|2021-02-23 10:01:00|4749.8|4729.8|4750.3|4730.3|4750.3|4730.3|4749.8|4729.8|0
1614074470000|2021-02-23 10:01:10|4750.2|4730.2|4750.9|4730.9|4750.9|4730.9|4750.2|4730.2|0
1614074480000|2021-02-23 10:01:20|4751|4731|4751.7|4731.7|4751.8|4731.8|4751|4731|0
1614074490000|2021-02-23 10:01:30|4750.5|4730.5|4750.3|4730.3|4750.7|4730.7|4750.3|4730.3|0
1614074500000|2021-02-23 10:01:40|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614074510000|2021-02-23 10:01:50|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614074520000|2021-02-23 10:02:00|4750|4730|4750.4|4730.4|4750.4|4730.4|4750|4730|0
1614074530000|2021-02-23 10:02:10|4749.8|4729.8|4749.3|4729.3|4750|4730|4749.3|4729.3|0
1614074540000|2021-02-23 10:02:20|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749.1|4729.1|0
1614074550000|2021-02-23 10:02:30|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614074560000|2021-02-23 10:02:40|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.5|4729.5|0
1614074570000|2021-02-23 10:02:50|4750|4730|4750|4730|4750|4730|4750|4730|0
1614074580000|2021-02-23 10:03:00|4750.2|4730.2|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614074590000|2021-02-23 10:03:10|4750.4|4730.4|4750.8|4730.8|4750.8|4730.8|4750.4|4730.4|0
1614074600000|2021-02-23 10:03:20|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1614074610000|2021-02-23 10:03:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614074620000|2021-02-23 10:03:40|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1614074630000|2021-02-23 10:03:50|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614074640000|2021-02-23 10:04:00|4751.2|4731.2|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614074650000|2021-02-23 10:04:10|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1614074660000|2021-02-23 10:04:20|4751|4731|4751.8|4731.8|4751.8|4731.8|4751|4731|0
1614074670000|2021-02-23 10:04:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614074680000|2021-02-23 10:04:40|4751.8|4731.8|4751.2|4731.2|4751.8|4731.8|4751.2|4731.2|0
1614074690000|2021-02-23 10:04:50|4751|4731|4751|4731|4751|4731|4750.9|4730.9|0
1614074700000|2021-02-23 10:05:00|4750|4730|4750.3|4730.3|4750.3|4730.3|4749.9|4729.9|0
1614074710000|2021-02-23 10:05:10|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614074720000|2021-02-23 10:05:20|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614074730000|2021-02-23 10:05:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614074740000|2021-02-23 10:05:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614074750000|2021-02-23 10:05:50|4749.3|4729.3|4748.9|4728.9|4749.3|4729.3|4748.9|4728.9|0
1614074760000|2021-02-23 10:06:00|4748.8|4728.8|4748.9|4728.9|4749|4729|4748.8|4728.8|0
1614074770000|2021-02-23 10:06:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614074780000|2021-02-23 10:06:20|4749.6|4729.6|4750|4730|4750.2|4730.2|4749.6|4729.6|0
1614074800000|2021-02-23 10:06:40|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614074820000|2021-02-23 10:07:00|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614074830000|2021-02-23 10:07:10|4749|4729|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614074840000|2021-02-23 10:07:20|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614074850000|2021-02-23 10:07:30|4748.8|4728.8|4748.3|4728.3|4748.8|4728.8|4748.3|4728.3|0
1614074860000|2021-02-23 10:07:40|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614074880000|2021-02-23 10:08:00|4748.6|4728.6|4748|4728|4748.6|4728.6|4748|4728|0
1614074890000|2021-02-23 10:08:10|4747.9|4727.9|4748.6|4728.6|4748.6|4728.6|4747.9|4727.9|0
1614074900000|2021-02-23 10:08:20|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614074910000|2021-02-23 10:08:30|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614074920000|2021-02-23 10:08:40|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614074930000|2021-02-23 10:08:50|4749.2|4729.2|4747.5|4727.5|4749.2|4729.2|4747.5|4727.5|0
1614074940000|2021-02-23 10:09:00|4747.1|4727.1|4746.4|4726.4|4747.1|4727.1|4746.4|4726.4|0
1614074950000|2021-02-23 10:09:10|4746.6|4726.6|4746.7|4726.7|4746.8|4726.8|4746.6|4726.6|0
1614074960000|2021-02-23 10:09:20|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614074970000|2021-02-23 10:09:30|4747|4727|4747.1|4727.1|4747.1|4727.1|4747|4727|0
1614074980000|2021-02-23 10:09:40|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614074990000|2021-02-23 10:09:50|4747.6|4727.6|4748|4728|4748|4728|4747.6|4727.6|0
1614075000000|2021-02-23 10:10:00|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614075010000|2021-02-23 10:10:10|4747.7|4727.7|4747.4|4727.4|4747.7|4727.7|4747.4|4727.4|0
1614075020000|2021-02-23 10:10:20|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614075030000|2021-02-23 10:10:30|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614075040000|2021-02-23 10:10:40|4747.1|4727.1|4746.8|4726.8|4747.1|4727.1|4746.8|4726.8|0
1614075050000|2021-02-23 10:10:50|4746|4726|4744.4|4724.4|4746|4726|4744.4|4724.4|0
1614075060000|2021-02-23 10:11:00|4744|4724|4744.3|4724.3|4744.4|4724.4|4744|4724|0
1614075070000|2021-02-23 10:11:10|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614075080000|2021-02-23 10:11:20|4744.1|4724.1|4744|4724|4744.1|4724.1|4743.9|4723.9|0
1614075090000|2021-02-23 10:11:30|4743.9|4723.9|4743.7|4723.7|4744|4724|4743.7|4723.7|0
1614075110000|2021-02-23 10:11:50|4743.8|4723.8|4743.3|4723.3|4743.8|4723.8|4743.2|4723.2|0
1614075120000|2021-02-23 10:12:00|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614075130000|2021-02-23 10:12:10|4743.3|4723.3|4742.8|4722.8|4743.4|4723.4|4742.8|4722.8|0
1614075140000|2021-02-23 10:12:20|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614075150000|2021-02-23 10:12:30|4743.2|4723.2|4740.7|4720.7|4743.2|4723.2|4740.7|4720.7|0
1614075160000|2021-02-23 10:12:40|4741.1|4721.1|4740.9|4720.9|4741.1|4721.1|4740.9|4720.9|0
1614075170000|2021-02-23 10:12:50|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|0
1614075180000|2021-02-23 10:13:00|4741|4721|4741.3|4721.3|4741.3|4721.3|4741|4721|0
1614075190000|2021-02-23 10:13:10|4741.6|4721.6|4741.9|4721.9|4741.9|4721.9|4741.4|4721.4|0
1614075200000|2021-02-23 10:13:20|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4741.8|4721.8|0
1614075210000|2021-02-23 10:13:30|4742.3|4722.3|4742.7|4722.7|4742.8|4722.8|4742.3|4722.3|0
1614075220000|2021-02-23 10:13:40|4742.8|4722.8|4743.2|4723.2|4743.2|4723.2|4742.8|4722.8|0
1614075230000|2021-02-23 10:13:50|4743.3|4723.3|4743|4723|4743.3|4723.3|4743|4723|0
1614075240000|2021-02-23 10:14:00|4743.1|4723.1|4742.7|4722.7|4743.1|4723.1|4742.7|4722.7|0
1614075250000|2021-02-23 10:14:10|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|0
1614075260000|2021-02-23 10:14:20|4742.7|4722.7|4742.1|4722.1|4742.7|4722.7|4742.1|4722.1|0
1614075270000|2021-02-23 10:14:30|4742|4722|4741.2|4721.2|4742|4722|4741.2|4721.2|0
1614075280000|2021-02-23 10:14:40|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4740.9|4720.9|0
1614075310000|2021-02-23 10:15:10|4740.7|4720.7|4740.5|4720.5|4740.7|4720.7|4740.5|4720.5|0
1614075320000|2021-02-23 10:15:20|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614075330000|2021-02-23 10:15:30|4740.1|4720.1|4740.4|4720.4|4740.6|4720.6|4740.1|4720.1|0
1614075340000|2021-02-23 10:15:40|4740.5|4720.5|4740.7|4720.7|4740.7|4720.7|4740.5|4720.5|0
1614075350000|2021-02-23 10:15:50|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1614075360000|2021-02-23 10:16:00|4740.6|4720.6|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614075370000|2021-02-23 10:16:10|4740.7|4720.7|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614075380000|2021-02-23 10:16:20|4741|4721|4741|4721|4741|4721|4741|4721|0
1614075390000|2021-02-23 10:16:30|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.7|4720.7|0
1614075400000|2021-02-23 10:16:40|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1614075410000|2021-02-23 10:16:50|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1614075420000|2021-02-23 10:17:00|4741|4721|4741|4721|4741|4721|4741|4721|0
1614075430000|2021-02-23 10:17:10|4740.9|4720.9|4741.8|4721.8|4741.8|4721.8|4740.8|4720.8|0
1614075440000|2021-02-23 10:17:20|4741.9|4721.9|4742.1|4722.1|4742.1|4722.1|4741.9|4721.9|0
1614075450000|2021-02-23 10:17:30|4742.4|4722.4|4742.7|4722.7|4742.7|4722.7|4742.3|4722.3|0
1614075460000|2021-02-23 10:17:40|4742.6|4722.6|4743.4|4723.4|4743.4|4723.4|4742.6|4722.6|0
1614075470000|2021-02-23 10:17:50|4743.5|4723.5|4743.6|4723.6|4743.6|4723.6|4743.3|4723.3|0
1614075480000|2021-02-23 10:18:00|4743.9|4723.9|4743.9|4723.9|4744|4724|4743.8|4723.8|0
1614075490000|2021-02-23 10:18:10|4743.8|4723.8|4744|4724|4744|4724|4743.8|4723.8|0
1614075500000|2021-02-23 10:18:20|4743.7|4723.7|4743.9|4723.9|4743.9|4723.9|4743.7|4723.7|0
1614075510000|2021-02-23 10:18:30|4744.1|4724.1|4744|4724|4744.1|4724.1|4743.9|4723.9|0
1614075520000|2021-02-23 10:18:40|4743.9|4723.9|4744.3|4724.3|4744.3|4724.3|4743.9|4723.9|0
1614075540000|2021-02-23 10:19:00|4744.2|4724.2|4744.1|4724.1|4744.4|4724.4|4744.1|4724.1|0
1614075550000|2021-02-23 10:19:10|4744|4724|4744|4724|4744|4724|4744|4724|0
1614075560000|2021-02-23 10:19:20|4744.5|4724.5|4744.6|4724.6|4744.6|4724.6|4744.4|4724.4|0
1614075570000|2021-02-23 10:19:30|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614075580000|2021-02-23 10:19:40|4744.3|4724.3|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614075590000|2021-02-23 10:19:50|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614075600000|2021-02-23 10:20:00|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.2|4724.2|0
1614075610000|2021-02-23 10:20:10|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614075620000|2021-02-23 10:20:20|4744.4|4724.4|4744.2|4724.2|4744.4|4724.4|4744.2|4724.2|0
1614075640000|2021-02-23 10:20:40|4744.1|4724.1|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614075650000|2021-02-23 10:20:50|4743.7|4723.7|4744.6|4724.6|4744.6|4724.6|4743.4|4723.4|0
1614075660000|2021-02-23 10:21:00|4744.7|4724.7|4743.9|4723.9|4744.7|4724.7|4743.9|4723.9|0
1614075670000|2021-02-23 10:21:10|4744|4724|4744.6|4724.6|4744.7|4724.7|4744|4724|0
1614075680000|2021-02-23 10:21:20|4744.4|4724.4|4745.1|4725.1|4745.1|4725.1|4744.4|4724.4|0
1614075690000|2021-02-23 10:21:30|4745|4725|4744.5|4724.5|4745|4725|4744.5|4724.5|0
1614075700000|2021-02-23 10:21:40|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1614075710000|2021-02-23 10:21:50|4744.7|4724.7|4744.5|4724.5|4744.7|4724.7|4744.5|4724.5|0
1614075720000|2021-02-23 10:22:00|4745|4725|4744.8|4724.8|4745.2|4725.2|4744.8|4724.8|0
1614075730000|2021-02-23 10:22:10|4745.1|4725.1|4745.5|4725.5|4745.6|4725.6|4745.1|4725.1|0
1614075740000|2021-02-23 10:22:20|4745.4|4725.4|4745.5|4725.5|4745.5|4725.5|4745.3|4725.3|0
1614075750000|2021-02-23 10:22:30|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614075760000|2021-02-23 10:22:40|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1614075770000|2021-02-23 10:22:50|4745.2|4725.2|4744.6|4724.6|4745.2|4725.2|4744.6|4724.6|0
1614075780000|2021-02-23 10:23:00|4744.4|4724.4|4745.1|4725.1|4745.1|4725.1|4744.4|4724.4|0
1614075790000|2021-02-23 10:23:10|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614075800000|2021-02-23 10:23:20|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614075810000|2021-02-23 10:23:30|4744.5|4724.5|4744.7|4724.7|4744.8|4724.8|4744.5|4724.5|0
1614075820000|2021-02-23 10:23:40|4744.6|4724.6|4744.3|4724.3|4744.6|4724.6|4744.3|4724.3|0
1614075830000|2021-02-23 10:23:50|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614075860000|2021-02-23 10:24:20|4744|4724|4744.6|4724.6|4744.6|4724.6|4744|4724|0
1614075870000|2021-02-23 10:24:30|4744.5|4724.5|4744.7|4724.7|4744.7|4724.7|4744.5|4724.5|0
1614075880000|2021-02-23 10:24:40|4745|4725|4745|4725|4745|4725|4745|4725|0
1614075890000|2021-02-23 10:24:50|4744.2|4724.2|4743.7|4723.7|4744.2|4724.2|4743.7|4723.7|0
1614075900000|2021-02-23 10:25:00|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614075910000|2021-02-23 10:25:10|4743.4|4723.4|4743.6|4723.6|4743.6|4723.6|4743.4|4723.4|0
1614075920000|2021-02-23 10:25:20|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614075930000|2021-02-23 10:25:30|4743.3|4723.3|4743.1|4723.1|4743.3|4723.3|4743.1|4723.1|0
1614075950000|2021-02-23 10:25:50|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614075970000|2021-02-23 10:26:10|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614075980000|2021-02-23 10:26:20|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1614075990000|2021-02-23 10:26:30|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614076000000|2021-02-23 10:26:40|4742.4|4722.4|4742|4722|4742.4|4722.4|4742|4722|0
1614076010000|2021-02-23 10:26:50|4742.1|4722.1|4742.3|4722.3|4742.3|4722.3|4742|4722|0
1614076020000|2021-02-23 10:27:00|4742.5|4722.5|4742.4|4722.4|4742.6|4722.6|4742.4|4722.4|0
1614076030000|2021-02-23 10:27:10|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1614076040000|2021-02-23 10:27:20|4742.3|4722.3|4741.9|4721.9|4742.3|4722.3|4741.8|4721.8|0
1614076050000|2021-02-23 10:27:30|4742|4722|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1614076060000|2021-02-23 10:27:40|4742.2|4722.2|4743|4723|4743|4723|4742.2|4722.2|0
1614076070000|2021-02-23 10:27:50|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.5|4722.5|0
1614076080000|2021-02-23 10:28:00|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614076090000|2021-02-23 10:28:10|4742.4|4722.4|4742.1|4722.1|4742.4|4722.4|4742.1|4722.1|0
1614076100000|2021-02-23 10:28:20|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614076110000|2021-02-23 10:28:30|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614076130000|2021-02-23 10:28:50|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614076140000|2021-02-23 10:29:00|4743.7|4723.7|4742.9|4722.9|4743.7|4723.7|4742.9|4722.9|0
1614076150000|2021-02-23 10:29:10|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742.1|4722.1|0
1614076160000|2021-02-23 10:29:20|4742|4722|4742|4722|4742|4722|4742|4722|0
1614076170000|2021-02-23 10:29:30|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.8|4721.8|0
1614076180000|2021-02-23 10:29:40|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614076190000|2021-02-23 10:29:50|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.6|4721.6|0
1614076200000|2021-02-23 10:30:00|4741.5|4721.5|4742.1|4722.1|4742.1|4722.1|4741.5|4721.5|0
1614076210000|2021-02-23 10:30:10|4742.4|4722.4|4742.8|4722.8|4742.8|4722.8|4742.4|4722.4|0
1614076220000|2021-02-23 10:30:20|4742.4|4722.4|4742.6|4722.6|4742.6|4722.6|4742.4|4722.4|0
1614076230000|2021-02-23 10:30:30|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742|4722|0
1614076240000|2021-02-23 10:30:40|4742|4722|4742|4722|4742|4722|4742|4722|0
1614076250000|2021-02-23 10:30:50|4741.8|4721.8|4741.7|4721.7|4741.8|4721.8|4741.7|4721.7|0
1614076260000|2021-02-23 10:31:00|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.2|4721.2|0
1614076270000|2021-02-23 10:31:10|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1614076280000|2021-02-23 10:31:20|4741.5|4721.5|4741.7|4721.7|4741.8|4721.8|4741.4|4721.4|0
1614076290000|2021-02-23 10:31:30|4741.8|4721.8|4741.9|4721.9|4741.9|4721.9|4741.7|4721.7|0
1614076300000|2021-02-23 10:31:40|4742|4722|4742.6|4722.6|4742.6|4722.6|4742|4722|0
1614076310000|2021-02-23 10:31:50|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614076320000|2021-02-23 10:32:00|4743.1|4723.1|4743|4723|4743.1|4723.1|4743|4723|0
1614076330000|2021-02-23 10:32:10|4742.9|4722.9|4741.5|4721.5|4742.9|4722.9|4741.2|4721.2|0
1614076340000|2021-02-23 10:32:20|4741.3|4721.3|4740.9|4720.9|4741.3|4721.3|4740.9|4720.9|0
1614076350000|2021-02-23 10:32:30|4741.1|4721.1|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614076370000|2021-02-23 10:32:50|4741|4721|4741|4721|4741.1|4721.1|4740.8|4720.8|0
1614076380000|2021-02-23 10:33:00|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614076390000|2021-02-23 10:33:10|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1614076400000|2021-02-23 10:33:20|4741.7|4721.7|4741.9|4721.9|4741.9|4721.9|4741.7|4721.7|0
1614076410000|2021-02-23 10:33:30|4741.8|4721.8|4741.7|4721.7|4742.1|4722.1|4741.7|4721.7|0
1614076420000|2021-02-23 10:33:40|4742|4722|4741.9|4721.9|4742|4722|4741.8|4721.8|0
1614076430000|2021-02-23 10:33:50|4742|4722|4742|4722|4742.1|4722.1|4742|4722|0
1614076440000|2021-02-23 10:34:00|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614076450000|2021-02-23 10:34:10|4742.2|4722.2|4742.3|4722.3|4742.5|4722.5|4742.1|4722.1|0
1614076460000|2021-02-23 10:34:20|4742.4|4722.4|4743.3|4723.3|4743.3|4723.3|4742.4|4722.4|0
1614076470000|2021-02-23 10:34:30|4743.7|4723.7|4743.8|4723.8|4744|4724|4743.7|4723.7|0
1614076480000|2021-02-23 10:34:40|4744.1|4724.1|4744.2|4724.2|4744.3|4724.3|4744.1|4724.1|0
1614076490000|2021-02-23 10:34:50|4744.7|4724.7|4744.9|4724.9|4745.2|4725.2|4744.7|4724.7|0
1614076500000|2021-02-23 10:35:00|4745|4725|4745.7|4725.7|4745.7|4725.7|4744.7|4724.7|0
1614076510000|2021-02-23 10:35:10|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614076520000|2021-02-23 10:35:20|4746|4726|4745.9|4725.9|4746.4|4726.4|4745.9|4725.9|0
1614076530000|2021-02-23 10:35:30|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1614076540000|2021-02-23 10:35:40|4746|4726|4746|4726|4746|4726|4746|4726|0
1614076550000|2021-02-23 10:35:50|4745.9|4725.9|4746.1|4726.1|4746.6|4726.6|4745.9|4725.9|0
1614076560000|2021-02-23 10:36:00|4746|4726|4745.7|4725.7|4746|4726|4745.6|4725.6|0
1614076570000|2021-02-23 10:36:10|4745.5|4725.5|4745.1|4725.1|4746|4726|4745.1|4725.1|0
1614076580000|2021-02-23 10:36:20|4744.8|4724.8|4744.4|4724.4|4744.8|4724.8|4744.3|4724.3|0
1614076590000|2021-02-23 10:36:30|4744.3|4724.3|4744.2|4724.2|4744.7|4724.7|4744.2|4724.2|0
1614076600000|2021-02-23 10:36:40|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1614076610000|2021-02-23 10:36:50|4743.3|4723.3|4742.7|4722.7|4743.3|4723.3|4742.7|4722.7|0
1614076620000|2021-02-23 10:37:00|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|0
1614076630000|2021-02-23 10:37:10|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614076640000|2021-02-23 10:37:20|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742|4722|0
1614076670000|2021-02-23 10:37:50|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4741.5|4721.5|0
1614076680000|2021-02-23 10:38:00|4741.8|4721.8|4741.9|4721.9|4741.9|4721.9|4741.8|4721.8|0
1614076690000|2021-02-23 10:38:10|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1614076700000|2021-02-23 10:38:20|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614076710000|2021-02-23 10:38:30|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614076720000|2021-02-23 10:38:40|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742.1|4722.1|0
1614076730000|2021-02-23 10:38:50|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614076740000|2021-02-23 10:39:00|4741.9|4721.9|4742.3|4722.3|4742.3|4722.3|4741.9|4721.9|0
1614076750000|2021-02-23 10:39:10|4742.4|4722.4|4743.3|4723.3|4743.3|4723.3|4742.4|4722.4|0
1614076760000|2021-02-23 10:39:20|4743.1|4723.1|4743|4723|4743.1|4723.1|4742.8|4722.8|0
1614076770000|2021-02-23 10:39:30|4743.1|4723.1|4743.2|4723.2|4743.3|4723.3|4743|4723|0
1614076780000|2021-02-23 10:39:40|4743.4|4723.4|4743.9|4723.9|4743.9|4723.9|4743.4|4723.4|0
1614076790000|2021-02-23 10:39:50|4744|4724|4743.6|4723.6|4744|4724|4743.6|4723.6|0
1614076800000|2021-02-23 10:40:00|4744|4724|4743.5|4723.5|4744|4724|4743.5|4723.5|0
1614076810000|2021-02-23 10:40:10|4743.4|4723.4|4744|4724|4744|4724|4743.2|4723.2|0
1614076820000|2021-02-23 10:40:20|4744.1|4724.1|4742.6|4722.6|4744.1|4724.1|4742.6|4722.6|0
1614076830000|2021-02-23 10:40:30|4742.4|4722.4|4742.8|4722.8|4743.1|4723.1|4742.4|4722.4|0
1614076840000|2021-02-23 10:40:40|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614076860000|2021-02-23 10:41:00|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.2|4722.2|0
1614076870000|2021-02-23 10:41:10|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.7|4722.7|0
1614076880000|2021-02-23 10:41:20|4742.9|4722.9|4743|4723|4743.1|4723.1|4742.9|4722.9|0
1614076890000|2021-02-23 10:41:30|4743.1|4723.1|4742.5|4722.5|4743.1|4723.1|4742.5|4722.5|0
1614076900000|2021-02-23 10:41:40|4742.8|4722.8|4743|4723|4743.1|4723.1|4742.8|4722.8|0
1614076910000|2021-02-23 10:41:50|4743.2|4723.2|4743.6|4723.6|4743.6|4723.6|4743.2|4723.2|0
1614076920000|2021-02-23 10:42:00|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1614076930000|2021-02-23 10:42:10|4743.6|4723.6|4743|4723|4743.6|4723.6|4743|4723|0
1614076940000|2021-02-23 10:42:20|4742.9|4722.9|4743.5|4723.5|4743.5|4723.5|4742.8|4722.8|0
1614076960000|2021-02-23 10:42:40|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614076970000|2021-02-23 10:42:50|4743.3|4723.3|4742.4|4722.4|4743.3|4723.3|4742.4|4722.4|0
1614076980000|2021-02-23 10:43:00|4742.3|4722.3|4742.4|4722.4|4742.5|4722.5|4742.3|4722.3|0
1614076990000|2021-02-23 10:43:10|4742.3|4722.3|4741.8|4721.8|4742.3|4722.3|4741.8|4721.8|0
1614077000000|2021-02-23 10:43:20|4741.2|4721.2|4741.8|4721.8|4741.8|4721.8|4741.2|4721.2|0
1614077020000|2021-02-23 10:43:40|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1614077030000|2021-02-23 10:43:50|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614077040000|2021-02-23 10:44:00|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614077050000|2021-02-23 10:44:10|4741.6|4721.6|4741.5|4721.5|4741.6|4721.6|4741.5|4721.5|0
1614077060000|2021-02-23 10:44:20|4741.4|4721.4|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1614077070000|2021-02-23 10:44:30|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614077090000|2021-02-23 10:44:50|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614077100000|2021-02-23 10:45:00|4741|4721|4740.7|4720.7|4741|4721|4740.7|4720.7|0
1614077110000|2021-02-23 10:45:10|4740.1|4720.1|4740.5|4720.5|4740.7|4720.7|4740.1|4720.1|0
1614077120000|2021-02-23 10:45:20|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1614077130000|2021-02-23 10:45:30|4740.4|4720.4|4740.6|4720.6|4740.8|4720.8|4740.4|4720.4|0
1614077140000|2021-02-23 10:45:40|4740.7|4720.7|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614077150000|2021-02-23 10:45:50|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1614077160000|2021-02-23 10:46:00|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|0
1614077170000|2021-02-23 10:46:10|4741.1|4721.1|4741|4721|4741.1|4721.1|4741|4721|0
1614077180000|2021-02-23 10:46:20|4740.9|4720.9|4740.9|4720.9|4741|4721|4740.9|4720.9|0
1614077190000|2021-02-23 10:46:30|4740.8|4720.8|4741.1|4721.1|4741.1|4721.1|4740.8|4720.8|0
1614077200000|2021-02-23 10:46:40|4741.2|4721.2|4741.1|4721.1|4741.3|4721.3|4741.1|4721.1|0
1614077210000|2021-02-23 10:46:50|4741.2|4721.2|4741.4|4721.4|4741.5|4721.5|4741.2|4721.2|0
1614077220000|2021-02-23 10:47:00|4741.5|4721.5|4742|4722|4742|4722|4741.5|4721.5|0
1614077230000|2021-02-23 10:47:10|4741.9|4721.9|4741.7|4721.7|4741.9|4721.9|4741.7|4721.7|0
1614077240000|2021-02-23 10:47:20|4741.8|4721.8|4741.4|4721.4|4741.8|4721.8|4741.4|4721.4|0
1614077250000|2021-02-23 10:47:30|4741.3|4721.3|4741.6|4721.6|4741.6|4721.6|4741.3|4721.3|0
1614077260000|2021-02-23 10:47:40|4741.7|4721.7|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1614077270000|2021-02-23 10:47:50|4742|4722|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1614077280000|2021-02-23 10:48:00|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614077290000|2021-02-23 10:48:10|4742.1|4722.1|4742.4|4722.4|4742.4|4722.4|4742.1|4722.1|0
1614077300000|2021-02-23 10:48:20|4742.8|4722.8|4742.6|4722.6|4743|4723|4742.6|4722.6|0
1614077310000|2021-02-23 10:48:30|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.6|4722.6|0
1614077320000|2021-02-23 10:48:40|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|0
1614077330000|2021-02-23 10:48:50|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614077340000|2021-02-23 10:49:00|4743|4723|4743|4723|4743|4723|4743|4723|0
1614077350000|2021-02-23 10:49:10|4742.9|4722.9|4743.5|4723.5|4743.5|4723.5|4742.9|4722.9|0
1614077370000|2021-02-23 10:49:30|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614077390000|2021-02-23 10:49:50|4744|4724|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1614077400000|2021-02-23 10:50:00|4744.6|4724.6|4744.8|4724.8|4744.8|4724.8|4744.4|4724.4|0
1614077420000|2021-02-23 10:50:20|4744.9|4724.9|4744.6|4724.6|4744.9|4724.9|4744.6|4724.6|0
1614077430000|2021-02-23 10:50:30|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614077440000|2021-02-23 10:50:40|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614077450000|2021-02-23 10:50:50|4744.8|4724.8|4745.5|4725.5|4745.7|4725.7|4744.8|4724.8|0
1614077460000|2021-02-23 10:51:00|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614077480000|2021-02-23 10:51:20|4745.8|4725.8|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614077500000|2021-02-23 10:51:40|4746.1|4726.1|4746.5|4726.5|4746.5|4726.5|4746.1|4726.1|0
1614077510000|2021-02-23 10:51:50|4746.7|4726.7|4746.4|4726.4|4746.7|4726.7|4746.4|4726.4|0
1614077520000|2021-02-23 10:52:00|4746.8|4726.8|4747.5|4727.5|4747.6|4727.6|4746.8|4726.8|0
1614077530000|2021-02-23 10:52:10|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614077540000|2021-02-23 10:52:20|4748|4728|4748|4728|4748|4728|4748|4728|0
1614077550000|2021-02-23 10:52:30|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1614077560000|2021-02-23 10:52:40|4748.4|4728.4|4748.6|4728.6|4748.7|4728.7|4748.4|4728.4|0
1614077570000|2021-02-23 10:52:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614077580000|2021-02-23 10:53:00|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614077590000|2021-02-23 10:53:10|4749.7|4729.7|4751.6|4731.6|4751.6|4731.6|4749.7|4729.7|0
1614077600000|2021-02-23 10:53:20|4751.7|4731.7|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614077610000|2021-02-23 10:53:30|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614077620000|2021-02-23 10:53:40|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614077650000|2021-02-23 10:54:10|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1614077660000|2021-02-23 10:54:20|4752.1|4732.1|4752.4|4732.4|4752.7|4732.7|4752.1|4732.1|0
1614077670000|2021-02-23 10:54:30|4752.5|4732.5|4752.9|4732.9|4752.9|4732.9|4752.5|4732.5|0
1614077680000|2021-02-23 10:54:40|4753.9|4733.9|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1614077690000|2021-02-23 10:54:50|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614077700000|2021-02-23 10:55:00|4754.5|4734.5|4754.1|4734.1|4754.5|4734.5|4754.1|4734.1|0
1614077710000|2021-02-23 10:55:10|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614077720000|2021-02-23 10:55:20|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614077730000|2021-02-23 10:55:30|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1614077740000|2021-02-23 10:55:40|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1614077750000|2021-02-23 10:55:50|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614077780000|2021-02-23 10:56:20|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.8|4733.8|0
1614077790000|2021-02-23 10:56:30|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.5|4733.5|0
1614077800000|2021-02-23 10:56:40|4753.5|4733.5|4750.8|4730.8|4753.5|4733.5|4750.8|4730.8|0
1614077810000|2021-02-23 10:56:50|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1614077820000|2021-02-23 10:57:00|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1614077830000|2021-02-23 10:57:10|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1614077840000|2021-02-23 10:57:20|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.4|4730.4|0
1614077850000|2021-02-23 10:57:30|4750.9|4730.9|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1614077860000|2021-02-23 10:57:40|4751.2|4731.2|4751|4731|4751.2|4731.2|4751|4731|0
1614077870000|2021-02-23 10:57:50|4750.9|4730.9|4751.2|4731.2|4751.3|4731.3|4750.9|4730.9|0
1614077880000|2021-02-23 10:58:00|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1614077890000|2021-02-23 10:58:10|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614077900000|2021-02-23 10:58:20|4751.9|4731.9|4751.9|4731.9|4752|4732|4751.9|4731.9|0
1614077910000|2021-02-23 10:58:30|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614077940000|2021-02-23 10:59:00|4751.7|4731.7|4752.3|4732.3|4752.3|4732.3|4751.7|4731.7|0
1614077950000|2021-02-23 10:59:10|4752.5|4732.5|4752.2|4732.2|4752.5|4732.5|4752.2|4732.2|0
1614077960000|2021-02-23 10:59:20|4751.9|4731.9|4752.2|4732.2|4752.2|4732.2|4751.9|4731.9|0
1614077970000|2021-02-23 10:59:30|4752.5|4732.5|4753.4|4733.4|4753.6|4733.6|4752.4|4732.4|0
1614077980000|2021-02-23 10:59:40|4753.6|4733.6|4754.1|4734.1|4754.1|4734.1|4753.6|4733.6|0
1614077990000|2021-02-23 10:59:50|4754|4734|4754.7|4734.7|4754.7|4734.7|4754|4734|0
1614078000000|2021-02-23 11:00:00|4754.6|4734.6|4755.3|4735.3|4755.3|4735.3|4754.6|4734.6|0
1614078010000|2021-02-23 11:00:10|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614078020000|2021-02-23 11:00:20|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.6|4735.6|0
1614078030000|2021-02-23 11:00:30|4755.7|4735.7|4755.9|4735.9|4756|4736|4755.7|4735.7|0
1614078040000|2021-02-23 11:00:40|4755.8|4735.8|4755.2|4735.2|4755.8|4735.8|4755.2|4735.2|0
1614078050000|2021-02-23 11:00:50|4755.3|4735.3|4755.9|4735.9|4755.9|4735.9|4755.3|4735.3|0
1614078060000|2021-02-23 11:01:00|4756.3|4736.3|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614078070000|2021-02-23 11:01:10|4756.1|4736.1|4756|4736|4756.1|4736.1|4756|4736|0
1614078080000|2021-02-23 11:01:20|4756.1|4736.1|4756.2|4736.2|4756.2|4736.2|4755.8|4735.8|0
1614078090000|2021-02-23 11:01:30|4756.1|4736.1|4755.7|4735.7|4756.1|4736.1|4755.7|4735.7|0
1614078100000|2021-02-23 11:01:40|4755.9|4735.9|4756.2|4736.2|4756.5|4736.5|4755.9|4735.9|0
1614078110000|2021-02-23 11:01:50|4756.1|4736.1|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1614078120000|2021-02-23 11:02:00|4756.3|4736.3|4756.7|4736.7|4756.8|4736.8|4756.3|4736.3|0
1614078130000|2021-02-23 11:02:10|4756.8|4736.8|4756.5|4736.5|4757|4737|4756.5|4736.5|0
1614078140000|2021-02-23 11:02:20|4756.4|4736.4|4754.9|4734.9|4756.4|4736.4|4754.9|4734.9|0
1614078150000|2021-02-23 11:02:30|4754.7|4734.7|4754.9|4734.9|4754.9|4734.9|4754.6|4734.6|0
1614078160000|2021-02-23 11:02:40|4754.8|4734.8|4755.3|4735.3|4755.3|4735.3|4754.8|4734.8|0
1614078170000|2021-02-23 11:02:50|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614078180000|2021-02-23 11:03:00|4755.2|4735.2|4755.6|4735.6|4755.6|4735.6|4755.2|4735.2|0
1614078190000|2021-02-23 11:03:10|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1614078200000|2021-02-23 11:03:20|4755.6|4735.6|4756.3|4736.3|4756.3|4736.3|4755.6|4735.6|0
1614078210000|2021-02-23 11:03:30|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614078220000|2021-02-23 11:03:40|4756.7|4736.7|4756.4|4736.4|4756.9|4736.9|4756.4|4736.4|0
1614078230000|2021-02-23 11:03:50|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1614078240000|2021-02-23 11:04:00|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614078250000|2021-02-23 11:04:10|4755.4|4735.4|4754.2|4734.2|4755.4|4735.4|4754.1|4734.1|0
1614078280000|2021-02-23 11:04:40|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.1|4734.1|0
1614078290000|2021-02-23 11:04:50|4754.3|4734.3|4754.5|4734.5|4754.5|4734.5|4754.3|4734.3|0
1614078300000|2021-02-23 11:05:00|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1614078310000|2021-02-23 11:05:10|4754.9|4734.9|4755.4|4735.4|4755.4|4735.4|4754.8|4734.8|0
1614078320000|2021-02-23 11:05:20|4755.5|4735.5|4755.4|4735.4|4755.7|4735.7|4755.4|4735.4|0
1614078330000|2021-02-23 11:05:30|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1614078340000|2021-02-23 11:05:40|4754.9|4734.9|4755.8|4735.8|4755.8|4735.8|4754.8|4734.8|0
1614078350000|2021-02-23 11:05:50|4756.1|4736.1|4755.7|4735.7|4756.1|4736.1|4755.7|4735.7|0
1614078360000|2021-02-23 11:06:00|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.3|4735.3|0
1614078370000|2021-02-23 11:06:10|4756|4736|4756|4736|4756|4736|4756|4736|0
1614078380000|2021-02-23 11:06:20|4756.4|4736.4|4756.8|4736.8|4756.8|4736.8|4756.4|4736.4|0
1614078390000|2021-02-23 11:06:30|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614078400000|2021-02-23 11:06:40|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.5|4736.5|0
1614078410000|2021-02-23 11:06:50|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757|4737|0
1614078420000|2021-02-23 11:07:00|4757.1|4737.1|4757.9|4737.9|4757.9|4737.9|4757|4737|0
1614078430000|2021-02-23 11:07:10|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.3|4737.3|0
1614078440000|2021-02-23 11:07:20|4757.2|4737.2|4754.5|4734.5|4757.2|4737.2|4754.5|4734.5|0
1614078450000|2021-02-23 11:07:30|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.1|4734.1|0
1614078460000|2021-02-23 11:07:40|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614078470000|2021-02-23 11:07:50|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614078480000|2021-02-23 11:08:00|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.1|4734.1|0
1614078490000|2021-02-23 11:08:10|4754.2|4734.2|4753.9|4733.9|4754.2|4734.2|4753.9|4733.9|0
1614078500000|2021-02-23 11:08:20|4754|4734|4754.8|4734.8|4754.8|4734.8|4754|4734|0
1614078510000|2021-02-23 11:08:30|4755|4735|4754.9|4734.9|4755|4735|4754.8|4734.8|0
1614078520000|2021-02-23 11:08:40|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1614078540000|2021-02-23 11:09:00|4755|4735|4755.3|4735.3|4755.3|4735.3|4755|4735|0
1614078550000|2021-02-23 11:09:10|4756.4|4736.4|4756.9|4736.9|4756.9|4736.9|4756.4|4736.4|0
1614078560000|2021-02-23 11:09:20|4756.8|4736.8|4757|4737|4757|4737|4756.8|4736.8|0
1614078570000|2021-02-23 11:09:30|4756.9|4736.9|4756.9|4736.9|4757.1|4737.1|4756.8|4736.8|0
1614078580000|2021-02-23 11:09:40|4756.8|4736.8|4756.4|4736.4|4756.8|4736.8|4756.4|4736.4|0
1614078590000|2021-02-23 11:09:50|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614078600000|2021-02-23 11:10:00|4756.4|4736.4|4757.3|4737.3|4757.8|4737.8|4756.4|4736.4|0
1614078610000|2021-02-23 11:10:10|4757.4|4737.4|4758.3|4738.3|4758.3|4738.3|4757.3|4737.3|0
1614078620000|2021-02-23 11:10:20|4758.5|4738.5|4758.2|4738.2|4758.5|4738.5|4758.2|4738.2|0
1614078630000|2021-02-23 11:10:30|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614078640000|2021-02-23 11:10:40|4758.3|4738.3|4757.9|4737.9|4758.3|4738.3|4757.9|4737.9|0
1614078650000|2021-02-23 11:10:50|4757.7|4737.7|4757.5|4737.5|4757.7|4737.7|4757.5|4737.5|0
1614078660000|2021-02-23 11:11:00|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757.1|4737.1|0
1614078670000|2021-02-23 11:11:10|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614078680000|2021-02-23 11:11:20|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757.1|4737.1|0
1614078690000|2021-02-23 11:11:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614078700000|2021-02-23 11:11:40|4757.8|4737.8|4758.6|4738.6|4758.6|4738.6|4757.8|4737.8|0
1614078710000|2021-02-23 11:11:50|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614078720000|2021-02-23 11:12:00|4759.2|4739.2|4759.6|4739.6|4759.6|4739.6|4759.2|4739.2|0
1614078730000|2021-02-23 11:12:10|4760|4740|4760.5|4740.5|4760.6|4740.6|4760|4740|0
1614078740000|2021-02-23 11:12:20|4760.3|4740.3|4760.3|4740.3|4760.4|4740.4|4760.3|4740.3|0
1614078750000|2021-02-23 11:12:30|4760.4|4740.4|4760.7|4740.7|4760.7|4740.7|4760|4740|0
1614078760000|2021-02-23 11:12:40|4761|4741|4761.4|4741.4|4761.4|4741.4|4761|4741|0
1614078770000|2021-02-23 11:12:50|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1614078790000|2021-02-23 11:13:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614078800000|2021-02-23 11:13:20|4761.5|4741.5|4761.4|4741.4|4761.6|4741.6|4761.4|4741.4|0
1614078810000|2021-02-23 11:13:30|4761.3|4741.3|4760.2|4740.2|4761.3|4741.3|4760.2|4740.2|0
1614078820000|2021-02-23 11:13:40|4760.3|4740.3|4760.3|4740.3|4760.4|4740.4|4760.2|4740.2|0
1614078830000|2021-02-23 11:13:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614078840000|2021-02-23 11:14:00|4759.6|4739.6|4759.4|4739.4|4759.7|4739.7|4759.4|4739.4|0
1614078850000|2021-02-23 11:14:10|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1614078860000|2021-02-23 11:14:20|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614078870000|2021-02-23 11:14:30|4759.8|4739.8|4760|4740|4760.2|4740.2|4759.8|4739.8|0
1614078880000|2021-02-23 11:14:40|4760.1|4740.1|4760.6|4740.6|4760.6|4740.6|4760.1|4740.1|0
1614078890000|2021-02-23 11:14:50|4760.8|4740.8|4760.9|4740.9|4761.1|4741.1|4760.8|4740.8|0
1614078900000|2021-02-23 11:15:00|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1614078910000|2021-02-23 11:15:10|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1614078920000|2021-02-23 11:15:20|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1614078930000|2021-02-23 11:15:30|4761|4741|4760.4|4740.4|4761|4741|4760.4|4740.4|0
1614078940000|2021-02-23 11:15:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614078950000|2021-02-23 11:15:50|4760.3|4740.3|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1614078960000|2021-02-23 11:16:00|4760.1|4740.1|4760.6|4740.6|4760.6|4740.6|4760.1|4740.1|0
1614078970000|2021-02-23 11:16:10|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1614078990000|2021-02-23 11:16:30|4760.6|4740.6|4760.6|4740.6|4761|4741|4760.6|4740.6|0
1614079000000|2021-02-23 11:16:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614079010000|2021-02-23 11:16:50|4760.6|4740.6|4759.7|4739.7|4760.6|4740.6|4759.7|4739.7|0
1614079020000|2021-02-23 11:17:00|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1614079030000|2021-02-23 11:17:10|4759.3|4739.3|4759.1|4739.1|4759.5|4739.5|4759.1|4739.1|0
1614079040000|2021-02-23 11:17:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1614079050000|2021-02-23 11:17:30|4759.7|4739.7|4759.9|4739.9|4759.9|4739.9|4759.7|4739.7|0
1614079060000|2021-02-23 11:17:40|4759.8|4739.8|4759.4|4739.4|4759.9|4739.9|4759.4|4739.4|0
1614079080000|2021-02-23 11:18:00|4759.3|4739.3|4759|4739|4759.3|4739.3|4759|4739|0
1614079090000|2021-02-23 11:18:10|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614079100000|2021-02-23 11:18:20|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614079110000|2021-02-23 11:18:30|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614079120000|2021-02-23 11:18:40|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614079130000|2021-02-23 11:18:50|4758.6|4738.6|4758.1|4738.1|4758.6|4738.6|4758.1|4738.1|0
1614079140000|2021-02-23 11:19:00|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614079150000|2021-02-23 11:19:10|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614079160000|2021-02-23 11:19:20|4757.8|4737.8|4758|4738|4758|4738|4757.8|4737.8|0
1614079170000|2021-02-23 11:19:30|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1614079180000|2021-02-23 11:19:40|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1614079190000|2021-02-23 11:19:50|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614079200000|2021-02-23 11:20:00|4758.1|4738.1|4758|4738|4758.1|4738.1|4757.9|4737.9|0
1614079210000|2021-02-23 11:20:10|4758.3|4738.3|4758.8|4738.8|4758.9|4738.9|4758.3|4738.3|0
1614079220000|2021-02-23 11:20:20|4758.9|4738.9|4759.2|4739.2|4759.2|4739.2|4758.8|4738.8|0
1614079230000|2021-02-23 11:20:30|4759.1|4739.1|4759.3|4739.3|4759.3|4739.3|4759|4739|0
1614079240000|2021-02-23 11:20:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614079250000|2021-02-23 11:20:50|4758.9|4738.9|4758.5|4738.5|4758.9|4738.9|4758.5|4738.5|0
1614079260000|2021-02-23 11:21:00|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614079270000|2021-02-23 11:21:10|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1614079280000|2021-02-23 11:21:20|4757.7|4737.7|4757.9|4737.9|4757.9|4737.9|4757.6|4737.6|0
1614079290000|2021-02-23 11:21:30|4758|4738|4758.1|4738.1|4758.1|4738.1|4757.7|4737.7|0
1614079310000|2021-02-23 11:21:50|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614079330000|2021-02-23 11:22:10|4758|4738|4758|4738|4758|4738|4758|4738|0
1614079340000|2021-02-23 11:22:20|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614079350000|2021-02-23 11:22:30|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1614079360000|2021-02-23 11:22:40|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1614079370000|2021-02-23 11:22:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614079380000|2021-02-23 11:23:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614079390000|2021-02-23 11:23:10|4757.2|4737.2|4757.7|4737.7|4757.7|4737.7|4757.2|4737.2|0
1614079400000|2021-02-23 11:23:20|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614079410000|2021-02-23 11:23:30|4758.2|4738.2|4758.7|4738.7|4758.7|4738.7|4758.2|4738.2|0
1614079420000|2021-02-23 11:23:40|4758.6|4738.6|4758.4|4738.4|4758.6|4738.6|4758.4|4738.4|0
1614079430000|2021-02-23 11:23:50|4758.2|4738.2|4757.6|4737.6|4758.2|4738.2|4757.6|4737.6|0
1614079440000|2021-02-23 11:24:00|4757.9|4737.9|4757.1|4737.1|4757.9|4737.9|4757.1|4737.1|0
1614079450000|2021-02-23 11:24:10|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614079460000|2021-02-23 11:24:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614079480000|2021-02-23 11:24:40|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614079490000|2021-02-23 11:24:50|4758.2|4738.2|4757.8|4737.8|4758.2|4738.2|4757.8|4737.8|0
1614079500000|2021-02-23 11:25:00|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614079510000|2021-02-23 11:25:10|4758.3|4738.3|4757.9|4737.9|4758.3|4738.3|4757.9|4737.9|0
1614079520000|2021-02-23 11:25:20|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1614079530000|2021-02-23 11:25:30|4758|4738|4758.4|4738.4|4758.4|4738.4|4758|4738|0
1614079540000|2021-02-23 11:25:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614079550000|2021-02-23 11:25:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614079560000|2021-02-23 11:26:00|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614079580000|2021-02-23 11:26:20|4759.2|4739.2|4759.9|4739.9|4759.9|4739.9|4759.2|4739.2|0
1614079590000|2021-02-23 11:26:30|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1614079600000|2021-02-23 11:26:40|4759.8|4739.8|4759.6|4739.6|4759.8|4739.8|4759.6|4739.6|0
1614079610000|2021-02-23 11:26:50|4759.7|4739.7|4759.9|4739.9|4759.9|4739.9|4759.7|4739.7|0
1614079620000|2021-02-23 11:27:00|4760|4740|4760|4740|4760|4740|4760|4740|0
1614079630000|2021-02-23 11:27:10|4760.3|4740.3|4759.8|4739.8|4760.3|4740.3|4759.8|4739.8|0
1614079640000|2021-02-23 11:27:20|4759.6|4739.6|4760.1|4740.1|4760.1|4740.1|4759.5|4739.5|0
1614079650000|2021-02-23 11:27:30|4760|4740|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614079660000|2021-02-23 11:27:40|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614079670000|2021-02-23 11:27:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614079680000|2021-02-23 11:28:00|4760.7|4740.7|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1614079690000|2021-02-23 11:28:10|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614079700000|2021-02-23 11:28:20|4761.4|4741.4|4761|4741|4761.5|4741.5|4761|4741|0
1614079720000|2021-02-23 11:28:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1614079730000|2021-02-23 11:28:50|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614079740000|2021-02-23 11:29:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614079760000|2021-02-23 11:29:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614079770000|2021-02-23 11:29:30|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.6|4740.6|0
1614079780000|2021-02-23 11:29:40|4760.6|4740.6|4760.5|4740.5|4760.7|4740.7|4760.5|4740.5|0
1614079800000|2021-02-23 11:30:00|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.2|4740.2|0
1614079810000|2021-02-23 11:30:10|4760|4740|4759.7|4739.7|4760|4740|4759.6|4739.6|0
1614079820000|2021-02-23 11:30:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.3|4739.3|0
1614079830000|2021-02-23 11:30:30|4759.8|4739.8|4758.5|4738.5|4759.8|4739.8|4758.3|4738.3|0
1614079840000|2021-02-23 11:30:40|4758.4|4738.4|4758.9|4738.9|4758.9|4738.9|4758.4|4738.4|0
1614079850000|2021-02-23 11:30:50|4758.8|4738.8|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614079860000|2021-02-23 11:31:00|4758.6|4738.6|4758.7|4738.7|4758.8|4738.8|4758.6|4738.6|0
1614079870000|2021-02-23 11:31:10|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614079880000|2021-02-23 11:31:20|4758.3|4738.3|4758.8|4738.8|4758.9|4738.9|4758.3|4738.3|0
1614079890000|2021-02-23 11:31:30|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614079900000|2021-02-23 11:31:40|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614079920000|2021-02-23 11:32:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614079930000|2021-02-23 11:32:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614079950000|2021-02-23 11:32:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614079960000|2021-02-23 11:32:40|4758|4738|4758|4738|4758.2|4738.2|4758|4738|0
1614079970000|2021-02-23 11:32:50|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614079980000|2021-02-23 11:33:00|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1614079990000|2021-02-23 11:33:10|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614080000000|2021-02-23 11:33:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614080010000|2021-02-23 11:33:30|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614080030000|2021-02-23 11:33:50|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614080040000|2021-02-23 11:34:00|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1614080050000|2021-02-23 11:34:10|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614080060000|2021-02-23 11:34:20|4757.9|4737.9|4757.7|4737.7|4757.9|4737.9|4757.7|4737.7|0
1614080070000|2021-02-23 11:34:30|4758.3|4738.3|4759|4739|4759|4739|4758.3|4738.3|0
1614080080000|2021-02-23 11:34:40|4758.9|4738.9|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614080090000|2021-02-23 11:34:50|4758.7|4738.7|4758.7|4738.7|4758.8|4738.8|4758.7|4738.7|0
1614080100000|2021-02-23 11:35:00|4758.9|4738.9|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614080130000|2021-02-23 11:35:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614080150000|2021-02-23 11:35:50|4759.1|4739.1|4758.8|4738.8|4759.1|4739.1|4758.8|4738.8|0
1614080160000|2021-02-23 11:36:00|4758.9|4738.9|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1614080170000|2021-02-23 11:36:10|4758.7|4738.7|4758.9|4738.9|4759|4739|4758.7|4738.7|0
1614080180000|2021-02-23 11:36:20|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614080190000|2021-02-23 11:36:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614080200000|2021-02-23 11:36:40|4759.2|4739.2|4759.5|4739.5|4759.6|4739.6|4759.2|4739.2|0
1614080210000|2021-02-23 11:36:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614080220000|2021-02-23 11:37:00|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614080230000|2021-02-23 11:37:10|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1614080250000|2021-02-23 11:37:30|4760.3|4740.3|4760.9|4740.9|4760.9|4740.9|4760.3|4740.3|0
1614080260000|2021-02-23 11:37:40|4761.4|4741.4|4761.9|4741.9|4761.9|4741.9|4761.4|4741.4|0
1614080270000|2021-02-23 11:37:50|4762|4742|4762|4742|4762|4742|4762|4742|0
1614080280000|2021-02-23 11:38:00|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614080290000|2021-02-23 11:38:10|4762.2|4742.2|4762.2|4742.2|4762.3|4742.3|4762.2|4742.2|0
1614080300000|2021-02-23 11:38:20|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614080310000|2021-02-23 11:38:30|4762.1|4742.1|4762.2|4742.2|4762.2|4742.2|4762.1|4742.1|0
1614080330000|2021-02-23 11:38:50|4762.7|4742.7|4763.2|4743.2|4763.3|4743.3|4762.7|4742.7|0
1614080340000|2021-02-23 11:39:00|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1614080350000|2021-02-23 11:39:10|4763.1|4743.1|4762.1|4742.1|4763.1|4743.1|4762.1|4742.1|0
1614080360000|2021-02-23 11:39:20|4761.9|4741.9|4762|4742|4762|4742|4761.7|4741.7|0
1614080370000|2021-02-23 11:39:30|4761.7|4741.7|4761.7|4741.7|4761.9|4741.9|4761.7|4741.7|0
1614080390000|2021-02-23 11:39:50|4761.5|4741.5|4761.8|4741.8|4761.8|4741.8|4761.5|4741.5|0
1614080400000|2021-02-23 11:40:00|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1614080410000|2021-02-23 11:40:10|4761.2|4741.2|4760.4|4740.4|4761.2|4741.2|4760.3|4740.3|0
1614080420000|2021-02-23 11:40:20|4760.3|4740.3|4760.7|4740.7|4760.7|4740.7|4760.3|4740.3|0
1614080430000|2021-02-23 11:40:30|4761|4741|4761.3|4741.3|4761.3|4741.3|4761|4741|0
1614080440000|2021-02-23 11:40:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1614080450000|2021-02-23 11:40:50|4761.3|4741.3|4761.5|4741.5|4761.5|4741.5|4761.3|4741.3|0
1614080470000|2021-02-23 11:41:10|4761.7|4741.7|4762.1|4742.1|4762.1|4742.1|4761.7|4741.7|0
1614080480000|2021-02-23 11:41:20|4762|4742|4762|4742|4762|4742|4762|4742|0
1614080490000|2021-02-23 11:41:30|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1614080500000|2021-02-23 11:41:40|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1614080510000|2021-02-23 11:41:50|4762.4|4742.4|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1614080520000|2021-02-23 11:42:00|4762.4|4742.4|4762.8|4742.8|4762.8|4742.8|4762.4|4742.4|0
1614080530000|2021-02-23 11:42:10|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1614080540000|2021-02-23 11:42:20|4763.5|4743.5|4762.9|4742.9|4763.5|4743.5|4762.8|4742.8|0
1614080550000|2021-02-23 11:42:30|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1614080560000|2021-02-23 11:42:40|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614080570000|2021-02-23 11:42:50|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1614080580000|2021-02-23 11:43:00|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614080590000|2021-02-23 11:43:10|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614080600000|2021-02-23 11:43:20|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1614080610000|2021-02-23 11:43:30|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1614080620000|2021-02-23 11:43:40|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.5|4742.5|0
1614080640000|2021-02-23 11:44:00|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614080650000|2021-02-23 11:44:10|4763|4743|4763|4743|4763|4743|4763|4743|0
1614080660000|2021-02-23 11:44:20|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1614080670000|2021-02-23 11:44:30|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1614080680000|2021-02-23 11:44:40|4763.1|4743.1|4763.6|4743.6|4763.6|4743.6|4763.1|4743.1|0
1614080690000|2021-02-23 11:44:50|4763.5|4743.5|4763.3|4743.3|4763.5|4743.5|4763.3|4743.3|0
1614080700000|2021-02-23 11:45:00|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1614080710000|2021-02-23 11:45:10|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1614080720000|2021-02-23 11:45:20|4762.7|4742.7|4762.3|4742.3|4762.7|4742.7|4762.3|4742.3|0
1614080730000|2021-02-23 11:45:30|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1614080740000|2021-02-23 11:45:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614080770000|2021-02-23 11:46:10|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1614080780000|2021-02-23 11:46:20|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614080790000|2021-02-23 11:46:30|4762|4742|4762.1|4742.1|4762.2|4742.2|4761.8|4741.8|0
1614080800000|2021-02-23 11:46:40|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1614080810000|2021-02-23 11:46:50|4762.1|4742.1|4761.5|4741.5|4762.3|4742.3|4761.5|4741.5|0
1614080820000|2021-02-23 11:47:00|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1614080830000|2021-02-23 11:47:10|4761.4|4741.4|4760.9|4740.9|4761.4|4741.4|4760.8|4740.8|0
1614080850000|2021-02-23 11:47:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1614080860000|2021-02-23 11:47:40|4760.6|4740.6|4761.2|4741.2|4761.2|4741.2|4760.6|4740.6|0
1614080870000|2021-02-23 11:47:50|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1614080880000|2021-02-23 11:48:00|4761.3|4741.3|4762.3|4742.3|4762.5|4742.5|4761.3|4741.3|0
1614080890000|2021-02-23 11:48:10|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.1|4742.1|0
1614080900000|2021-02-23 11:48:20|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614080910000|2021-02-23 11:48:30|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614080920000|2021-02-23 11:48:40|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1614080930000|2021-02-23 11:48:50|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614080940000|2021-02-23 11:49:00|4762.3|4742.3|4762|4742|4762.5|4742.5|4762|4742|0
1614080950000|2021-02-23 11:49:10|4762.2|4742.2|4762.4|4742.4|4762.4|4742.4|4762.2|4742.2|0
1614080960000|2021-02-23 11:49:20|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614080970000|2021-02-23 11:49:30|4762|4742|4761.7|4741.7|4762|4742|4761.6|4741.6|0
1614080980000|2021-02-23 11:49:40|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1614080990000|2021-02-23 11:49:50|4761.9|4741.9|4762.1|4742.1|4762.2|4742.2|4761.9|4741.9|0
1614081000000|2021-02-23 11:50:00|4762.2|4742.2|4762|4742|4762.2|4742.2|4762|4742|0
1614081010000|2021-02-23 11:50:10|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1614081050000|2021-02-23 11:50:50|4762.4|4742.4|4762.8|4742.8|4762.8|4742.8|4762.4|4742.4|0
1614081060000|2021-02-23 11:51:00|4762.7|4742.7|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1614081070000|2021-02-23 11:51:10|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763|4743|0
1614081080000|2021-02-23 11:51:20|4763.2|4743.2|4763.9|4743.9|4763.9|4743.9|4763.2|4743.2|0
1614081090000|2021-02-23 11:51:30|4764|4744|4763.7|4743.7|4764|4744|4763.7|4743.7|0
1614081100000|2021-02-23 11:51:40|4763.6|4743.6|4764.2|4744.2|4764.3|4744.3|4763.5|4743.5|0
1614081120000|2021-02-23 11:52:00|4764|4744|4764|4744|4764.1|4744.1|4764|4744|0
1614081140000|2021-02-23 11:52:20|4763.9|4743.9|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1614081150000|2021-02-23 11:52:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1614081160000|2021-02-23 11:52:40|4763.2|4743.2|4762.6|4742.6|4763.2|4743.2|4762.6|4742.6|0
1614081170000|2021-02-23 11:52:50|4762.7|4742.7|4762.3|4742.3|4762.7|4742.7|4762.3|4742.3|0
1614081180000|2021-02-23 11:53:00|4762.2|4742.2|4762.1|4742.1|4762.3|4742.3|4762.1|4742.1|0
1614081190000|2021-02-23 11:53:10|4761.8|4741.8|4761.6|4741.6|4761.8|4741.8|4761.6|4741.6|0
1614081200000|2021-02-23 11:53:20|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614081210000|2021-02-23 11:53:30|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614081220000|2021-02-23 11:53:40|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1614081230000|2021-02-23 11:53:50|4761.5|4741.5|4761.3|4741.3|4761.5|4741.5|4761.3|4741.3|0
1614081250000|2021-02-23 11:54:10|4761.2|4741.2|4760.9|4740.9|4761.2|4741.2|4760.9|4740.9|0
1614081260000|2021-02-23 11:54:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1614081270000|2021-02-23 11:54:30|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.2|4740.2|0
1614081280000|2021-02-23 11:54:40|4760.4|4740.4|4760|4740|4760.4|4740.4|4760|4740|0
1614081290000|2021-02-23 11:54:50|4759.8|4739.8|4759.5|4739.5|4759.8|4739.8|4759.4|4739.4|0
1614081300000|2021-02-23 11:55:00|4759.4|4739.4|4759.4|4739.4|4759.7|4739.7|4759.4|4739.4|0
1614081340000|2021-02-23 11:55:40|4759.5|4739.5|4760.3|4740.3|4760.3|4740.3|4759.5|4739.5|0
1614081350000|2021-02-23 11:55:50|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1614081370000|2021-02-23 11:56:10|4760|4740|4760|4740|4760|4740|4760|4740|0
1614081380000|2021-02-23 11:56:20|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614081390000|2021-02-23 11:56:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1614081400000|2021-02-23 11:56:40|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1614081420000|2021-02-23 11:57:00|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1614081430000|2021-02-23 11:57:10|4760|4740|4760|4740|4760|4740|4760|4740|0
1614081440000|2021-02-23 11:57:20|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1614081460000|2021-02-23 11:57:40|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614081490000|2021-02-23 11:58:10|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1614081500000|2021-02-23 11:58:20|4760.8|4740.8|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614081510000|2021-02-23 11:58:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614081520000|2021-02-23 11:58:40|4761|4741|4761.4|4741.4|4761.5|4741.5|4761|4741|0
1614081530000|2021-02-23 11:58:50|4761.5|4741.5|4761.7|4741.7|4761.9|4741.9|4761.5|4741.5|0
1614081540000|2021-02-23 11:59:00|4761.8|4741.8|4761.8|4741.8|4762|4742|4761.7|4741.7|0
1614081550000|2021-02-23 11:59:10|4762|4742|4761.9|4741.9|4762|4742|4761.8|4741.8|0
1614081560000|2021-02-23 11:59:20|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614081570000|2021-02-23 11:59:30|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614081580000|2021-02-23 11:59:40|4761.9|4741.9|4761.6|4741.6|4761.9|4741.9|4761.6|4741.6|0
1614081590000|2021-02-23 11:59:50|4761.8|4741.8|4760.8|4740.8|4761.8|4741.8|4760.8|4740.8|0
1614081600000|2021-02-23 12:00:00|4761|4741|4760.6|4740.6|4761|4741|4760.6|4740.6|0
1614081610000|2021-02-23 12:00:10|4760.8|4740.8|4760.9|4740.9|4760.9|4740.9|4760.6|4740.6|0
1614081620000|2021-02-23 12:00:20|4760.8|4740.8|4761|4741|4761|4741|4760.8|4740.8|0
1614081630000|2021-02-23 12:00:30|4761.1|4741.1|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1614081640000|2021-02-23 12:00:40|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1614081650000|2021-02-23 12:00:50|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1614081680000|2021-02-23 12:01:20|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614081690000|2021-02-23 12:01:30|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1614081700000|2021-02-23 12:01:40|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614081710000|2021-02-23 12:01:50|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614081720000|2021-02-23 12:02:00|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614081730000|2021-02-23 12:02:10|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1614081770000|2021-02-23 12:02:50|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614081780000|2021-02-23 12:03:00|4762|4742|4763.6|4743.6|4763.6|4743.6|4761.9|4741.9|0
1614081790000|2021-02-23 12:03:10|4763.8|4743.8|4764.1|4744.1|4764.1|4744.1|4763.8|4743.8|0
1614081800000|2021-02-23 12:03:20|4764.2|4744.2|4764.1|4744.1|4764.3|4744.3|4764.1|4744.1|0
1614081810000|2021-02-23 12:03:30|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1614081820000|2021-02-23 12:03:40|4763.8|4743.8|4763.6|4743.6|4763.8|4743.8|4763.6|4743.6|0
1614081830000|2021-02-23 12:03:50|4763|4743|4763|4743|4763.1|4743.1|4763|4743|0
1614081840000|2021-02-23 12:04:00|4762.9|4742.9|4763.1|4743.1|4763.1|4743.1|4762.9|4742.9|0
1614081850000|2021-02-23 12:04:10|4763|4743|4763|4743|4763|4743|4763|4743|0
1614081880000|2021-02-23 12:04:40|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1614081890000|2021-02-23 12:04:50|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1614081900000|2021-02-23 12:05:00|4762.7|4742.7|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1614081920000|2021-02-23 12:05:20|4763.4|4743.4|4764|4744|4764|4744|4763.4|4743.4|0
1614081930000|2021-02-23 12:05:30|4764.4|4744.4|4764.8|4744.8|4764.9|4744.9|4764.4|4744.4|0
1614081940000|2021-02-23 12:05:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1614081980000|2021-02-23 12:06:20|4764.5|4744.5|4764.1|4744.1|4764.6|4744.6|4764.1|4744.1|0
1614081990000|2021-02-23 12:06:30|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1614082000000|2021-02-23 12:06:40|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1614082020000|2021-02-23 12:07:00|4763.5|4743.5|4762.7|4742.7|4763.5|4743.5|4762.7|4742.7|0
1614082030000|2021-02-23 12:07:10|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.6|4742.6|0
1614082040000|2021-02-23 12:07:20|4762.9|4742.9|4762.6|4742.6|4762.9|4742.9|4762.6|4742.6|0
1614082050000|2021-02-23 12:07:30|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1614082060000|2021-02-23 12:07:40|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614082070000|2021-02-23 12:07:50|4761.7|4741.7|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1614082080000|2021-02-23 12:08:00|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614082090000|2021-02-23 12:08:10|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1614082100000|2021-02-23 12:08:20|4761.6|4741.6|4761.8|4741.8|4761.8|4741.8|4761.5|4741.5|0
1614082110000|2021-02-23 12:08:30|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1614082130000|2021-02-23 12:08:50|4762.1|4742.1|4762.6|4742.6|4762.6|4742.6|4762.1|4742.1|0
1614082140000|2021-02-23 12:09:00|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1614082150000|2021-02-23 12:09:10|4763|4743|4763.2|4743.2|4763.2|4743.2|4763|4743|0
1614082160000|2021-02-23 12:09:20|4763.1|4743.1|4763|4743|4763.1|4743.1|4762.9|4742.9|0
1614082170000|2021-02-23 12:09:30|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614082180000|2021-02-23 12:09:40|4763.1|4743.1|4764.4|4744.4|4764.6|4744.6|4763.1|4743.1|0
1614082190000|2021-02-23 12:09:50|4764.3|4744.3|4764.3|4744.3|4764.4|4744.4|4764.3|4744.3|0
1614082200000|2021-02-23 12:10:00|4763.5|4743.5|4763.2|4743.2|4763.5|4743.5|4763.1|4743.1|0
1614082210000|2021-02-23 12:10:10|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.3|4743.3|0
1614082220000|2021-02-23 12:10:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1614082240000|2021-02-23 12:10:40|4763.2|4743.2|4762.7|4742.7|4763.2|4743.2|4762.7|4742.7|0
1614082270000|2021-02-23 12:11:10|4762.6|4742.6|4762.4|4742.4|4762.6|4742.6|4762.4|4742.4|0
1614082280000|2021-02-23 12:11:20|4762.5|4742.5|4762|4742|4762.5|4742.5|4762|4742|0
1614082290000|2021-02-23 12:11:30|4761.9|4741.9|4761.6|4741.6|4761.9|4741.9|4761.6|4741.6|0
1614082300000|2021-02-23 12:11:40|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.3|4741.3|0
1614082310000|2021-02-23 12:11:50|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1614082320000|2021-02-23 12:12:00|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614082340000|2021-02-23 12:12:20|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1614082360000|2021-02-23 12:12:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1614082370000|2021-02-23 12:12:50|4761.1|4741.1|4761.1|4741.1|4761.3|4741.3|4761.1|4741.1|0
1614082380000|2021-02-23 12:13:00|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1614082400000|2021-02-23 12:13:20|4761.1|4741.1|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1614082420000|2021-02-23 12:13:40|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1614082440000|2021-02-23 12:14:00|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.6|4740.6|0
1614082450000|2021-02-23 12:14:10|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1614082460000|2021-02-23 12:14:20|4760.3|4740.3|4760.5|4740.5|4760.6|4740.6|4760.3|4740.3|0
1614082470000|2021-02-23 12:14:30|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614082490000|2021-02-23 12:14:50|4760.5|4740.5|4760.7|4740.7|4760.8|4740.8|4760.5|4740.5|0
1614082500000|2021-02-23 12:15:00|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1614082510000|2021-02-23 12:15:10|4760.5|4740.5|4760.4|4740.4|4760.5|4740.5|4760.4|4740.4|0
1614082520000|2021-02-23 12:15:20|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614082530000|2021-02-23 12:15:30|4761.8|4741.8|4760.4|4740.4|4761.8|4741.8|4760.4|4740.4|0
1614082540000|2021-02-23 12:15:40|4760.3|4740.3|4760.7|4740.7|4760.7|4740.7|4760.3|4740.3|0
1614082550000|2021-02-23 12:15:50|4760.9|4740.9|4761|4741|4761|4741|4760.9|4740.9|0
1614082560000|2021-02-23 12:16:00|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1614082580000|2021-02-23 12:16:20|4762|4742|4762|4742|4762.1|4742.1|4762|4742|0
1614082600000|2021-02-23 12:16:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614082610000|2021-02-23 12:16:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614082620000|2021-02-23 12:17:00|4761.7|4741.7|4761.4|4741.4|4761.7|4741.7|4761.4|4741.4|0
1614082630000|2021-02-23 12:17:10|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1614082640000|2021-02-23 12:17:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614082650000|2021-02-23 12:17:30|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1614082660000|2021-02-23 12:17:40|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614082670000|2021-02-23 12:17:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614082680000|2021-02-23 12:18:00|4760.5|4740.5|4760.4|4740.4|4760.5|4740.5|4760.4|4740.4|0
1614082700000|2021-02-23 12:18:20|4760.3|4740.3|4760.5|4740.5|4760.5|4740.5|4760.2|4740.2|0
1614082710000|2021-02-23 12:18:30|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.3|4740.3|0
1614082720000|2021-02-23 12:18:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614082730000|2021-02-23 12:18:50|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614082740000|2021-02-23 12:19:00|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1614082750000|2021-02-23 12:19:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1614082760000|2021-02-23 12:19:20|4759.7|4739.7|4759.4|4739.4|4759.7|4739.7|4759.4|4739.4|0
1614082770000|2021-02-23 12:19:30|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614082780000|2021-02-23 12:19:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614082790000|2021-02-23 12:19:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614082800000|2021-02-23 12:20:00|4759.8|4739.8|4760.3|4740.3|4760.3|4740.3|4759.8|4739.8|0
1614082810000|2021-02-23 12:20:10|4760|4740|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614082820000|2021-02-23 12:20:20|4760.2|4740.2|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1614082830000|2021-02-23 12:20:30|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1614082850000|2021-02-23 12:20:50|4760.2|4740.2|4760.9|4740.9|4760.9|4740.9|4760.2|4740.2|0
1614082860000|2021-02-23 12:21:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614082870000|2021-02-23 12:21:10|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614082890000|2021-02-23 12:21:30|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1614082900000|2021-02-23 12:21:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614082910000|2021-02-23 12:21:50|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1614082920000|2021-02-23 12:22:00|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614082930000|2021-02-23 12:22:10|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614082940000|2021-02-23 12:22:20|4761.9|4741.9|4762|4742|4762|4742|4761.9|4741.9|0
1614082950000|2021-02-23 12:22:30|4761.9|4741.9|4762|4742|4762|4742|4761.9|4741.9|0
1614082960000|2021-02-23 12:22:40|4761.7|4741.7|4762.1|4742.1|4762.1|4742.1|4761.7|4741.7|0
1614082970000|2021-02-23 12:22:50|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614082990000|2021-02-23 12:23:10|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614083000000|2021-02-23 12:23:20|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1614083010000|2021-02-23 12:23:30|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614083020000|2021-02-23 12:23:40|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614083030000|2021-02-23 12:23:50|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614083040000|2021-02-23 12:24:00|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614083050000|2021-02-23 12:24:10|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614083060000|2021-02-23 12:24:20|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1614083070000|2021-02-23 12:24:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614083080000|2021-02-23 12:24:40|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614083100000|2021-02-23 12:25:00|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1614083120000|2021-02-23 12:25:20|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614083130000|2021-02-23 12:25:30|4762.5|4742.5|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614083140000|2021-02-23 12:25:40|4762.3|4742.3|4762|4742|4762.3|4742.3|4762|4742|0
1614083150000|2021-02-23 12:25:50|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614083180000|2021-02-23 12:26:20|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614083190000|2021-02-23 12:26:30|4762.5|4742.5|4763.1|4743.1|4763.1|4743.1|4762.5|4742.5|0
1614083200000|2021-02-23 12:26:40|4763|4743|4763|4743|4763.1|4743.1|4763|4743|0
1614083210000|2021-02-23 12:26:50|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1614083220000|2021-02-23 12:27:00|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614083230000|2021-02-23 12:27:10|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614083240000|2021-02-23 12:27:20|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614083250000|2021-02-23 12:27:30|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614083260000|2021-02-23 12:27:40|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1614083290000|2021-02-23 12:28:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614083330000|2021-02-23 12:28:50|4762|4742|4762|4742|4762|4742|4762|4742|0
1614083340000|2021-02-23 12:29:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614083350000|2021-02-23 12:29:10|4761.6|4741.6|4761.4|4741.4|4761.6|4741.6|4761.4|4741.4|0
1614083360000|2021-02-23 12:29:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614083370000|2021-02-23 12:29:30|4761.6|4741.6|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1614083380000|2021-02-23 12:29:40|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614083390000|2021-02-23 12:29:50|4761.7|4741.7|4761.4|4741.4|4761.7|4741.7|4761.4|4741.4|0
1614083400000|2021-02-23 12:30:00|4761.5|4741.5|4761.3|4741.3|4761.5|4741.5|4761.3|4741.3|0
1614083410000|2021-02-23 12:30:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614083420000|2021-02-23 12:30:20|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1614083450000|2021-02-23 12:30:50|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1614083470000|2021-02-23 12:31:10|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1614083500000|2021-02-23 12:31:40|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1614083510000|2021-02-23 12:31:50|4761.8|4741.8|4762|4742|4762|4742|4761.8|4741.8|0
1614083520000|2021-02-23 12:32:00|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1614083530000|2021-02-23 12:32:10|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1614083540000|2021-02-23 12:32:20|4761.9|4741.9|4761.8|4741.8|4762|4742|4761.8|4741.8|0
1614083550000|2021-02-23 12:32:30|4761.7|4741.7|4761.5|4741.5|4761.7|4741.7|4761.5|4741.5|0
1614083560000|2021-02-23 12:32:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614083570000|2021-02-23 12:32:50|4761.2|4741.2|4760.9|4740.9|4761.2|4741.2|4760.9|4740.9|0
1614083610000|2021-02-23 12:33:30|4761|4741|4761|4741|4761|4741|4761|4741|0
1614083620000|2021-02-23 12:33:40|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1614083630000|2021-02-23 12:33:50|4761|4741|4760.6|4740.6|4761|4741|4760.6|4740.6|0
1614083670000|2021-02-23 12:34:30|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614083680000|2021-02-23 12:34:40|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614083690000|2021-02-23 12:34:50|4760.2|4740.2|4760.1|4740.1|4760.3|4740.3|4760.1|4740.1|0
1614083700000|2021-02-23 12:35:00|4760.9|4740.9|4762.2|4742.2|4762.2|4742.2|4760.9|4740.9|0
1614083710000|2021-02-23 12:35:10|4762.1|4742.1|4761.8|4741.8|4762.1|4742.1|4761.7|4741.7|0
1614083720000|2021-02-23 12:35:20|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614083730000|2021-02-23 12:35:30|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1614083740000|2021-02-23 12:35:40|4761.9|4741.9|4762.4|4742.4|4762.5|4742.5|4761.9|4741.9|0
1614083750000|2021-02-23 12:35:50|4762.9|4742.9|4762.8|4742.8|4762.9|4742.9|4762.8|4742.8|0
1614083760000|2021-02-23 12:36:00|4762.7|4742.7|4763.2|4743.2|4763.2|4743.2|4762.7|4742.7|0
1614083770000|2021-02-23 12:36:10|4763.4|4743.4|4763.8|4743.8|4763.8|4743.8|4763.4|4743.4|0
1614083780000|2021-02-23 12:36:20|4764.2|4744.2|4764.1|4744.1|4764.2|4744.2|4764|4744|0
1614083790000|2021-02-23 12:36:30|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1614083800000|2021-02-23 12:36:40|4763.9|4743.9|4764.8|4744.8|4764.8|4744.8|4763.9|4743.9|0
1614083810000|2021-02-23 12:36:50|4764.6|4744.6|4764.5|4744.5|4764.8|4744.8|4764.5|4744.5|0
1614083820000|2021-02-23 12:37:00|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1614083830000|2021-02-23 12:37:10|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1614083840000|2021-02-23 12:37:20|4764.2|4744.2|4763.8|4743.8|4764.2|4744.2|4763.7|4743.7|0
1614083850000|2021-02-23 12:37:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1614083860000|2021-02-23 12:37:40|4763.6|4743.6|4763.4|4743.4|4763.6|4743.6|4763.4|4743.4|0
1614083880000|2021-02-23 12:38:00|4763.6|4743.6|4763|4743|4763.6|4743.6|4762.8|4742.8|0
1614083900000|2021-02-23 12:38:20|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614083910000|2021-02-23 12:38:30|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614083920000|2021-02-23 12:38:40|4762.9|4742.9|4762.8|4742.8|4762.9|4742.9|4762.8|4742.8|0
1614083940000|2021-02-23 12:39:00|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614083960000|2021-02-23 12:39:20|4763|4743|4763.3|4743.3|4763.3|4743.3|4763|4743|0
1614083970000|2021-02-23 12:39:30|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1614083980000|2021-02-23 12:39:40|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1614084000000|2021-02-23 12:40:00|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1614084010000|2021-02-23 12:40:10|4763.1|4743.1|4763.6|4743.6|4763.7|4743.7|4763.1|4743.1|0
1614084020000|2021-02-23 12:40:20|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1614084030000|2021-02-23 12:40:30|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614084040000|2021-02-23 12:40:40|4763.5|4743.5|4763.4|4743.4|4763.5|4743.5|4763.4|4743.4|0
1614084050000|2021-02-23 12:40:50|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1614084060000|2021-02-23 12:41:00|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1614084070000|2021-02-23 12:41:10|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1614084080000|2021-02-23 12:41:20|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1614084090000|2021-02-23 12:41:30|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4763.9|4743.9|0
1614084110000|2021-02-23 12:41:50|4764.2|4744.2|4764.3|4744.3|4764.3|4744.3|4764.2|4744.2|0
1614084140000|2021-02-23 12:42:20|4764.5|4744.5|4764.8|4744.8|4764.8|4744.8|4764.5|4744.5|0
1614084150000|2021-02-23 12:42:30|4764.9|4744.9|4764.6|4744.6|4764.9|4744.9|4764.6|4744.6|0
1614084170000|2021-02-23 12:42:50|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1614084180000|2021-02-23 12:43:00|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1614084190000|2021-02-23 12:43:10|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1614084200000|2021-02-23 12:43:20|4765|4745|4764.7|4744.7|4765.1|4745.1|4764.7|4744.7|0
1614084210000|2021-02-23 12:43:30|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1614084230000|2021-02-23 12:43:50|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1614084240000|2021-02-23 12:44:00|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1614084250000|2021-02-23 12:44:10|4763.9|4743.9|4764|4744|4764|4744|4763.7|4743.7|0
1614084260000|2021-02-23 12:44:20|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1614084270000|2021-02-23 12:44:30|4764.1|4744.1|4763.8|4743.8|4764.1|4744.1|4763.8|4743.8|0
1614084290000|2021-02-23 12:44:50|4763.6|4743.6|4763.2|4743.2|4763.6|4743.6|4763.1|4743.1|0
1614084300000|2021-02-23 12:45:00|4763|4743|4763|4743|4763|4743|4763|4743|0
1614084310000|2021-02-23 12:45:10|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614084320000|2021-02-23 12:45:20|4762.7|4742.7|4762.8|4742.8|4762.8|4742.8|4762.7|4742.7|0
1614084330000|2021-02-23 12:45:30|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1614084340000|2021-02-23 12:45:40|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614084350000|2021-02-23 12:45:50|4762.2|4742.2|4761.6|4741.6|4762.2|4742.2|4761.6|4741.6|0
1614084360000|2021-02-23 12:46:00|4761.5|4741.5|4761.2|4741.2|4761.8|4741.8|4761.2|4741.2|0
1614084370000|2021-02-23 12:46:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614084380000|2021-02-23 12:46:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614084390000|2021-02-23 12:46:30|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1614084400000|2021-02-23 12:46:40|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1614084410000|2021-02-23 12:46:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1614084420000|2021-02-23 12:47:00|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1614084430000|2021-02-23 12:47:10|4761|4741|4760.8|4740.8|4761|4741|4760.8|4740.8|0
1614084440000|2021-02-23 12:47:20|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1614084450000|2021-02-23 12:47:30|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614084460000|2021-02-23 12:47:40|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614084470000|2021-02-23 12:47:50|4760.6|4740.6|4760.7|4740.7|4760.9|4740.9|4760.6|4740.6|0
1614084480000|2021-02-23 12:48:00|4760.9|4740.9|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1614084490000|2021-02-23 12:48:10|4761|4741|4761|4741|4761|4741|4761|4741|0
1614084500000|2021-02-23 12:48:20|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1614084510000|2021-02-23 12:48:30|4761.1|4741.1|4761|4741|4761.3|4741.3|4761|4741|0
1614084520000|2021-02-23 12:48:40|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1614084530000|2021-02-23 12:48:50|4761.8|4741.8|4761.9|4741.9|4762|4742|4761.8|4741.8|0
1614084540000|2021-02-23 12:49:00|4761.7|4741.7|4761.5|4741.5|4761.7|4741.7|4761.5|4741.5|0
1614084550000|2021-02-23 12:49:10|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1614084560000|2021-02-23 12:49:20|4762.2|4742.2|4762.1|4742.1|4762.4|4742.4|4762.1|4742.1|0
1614084570000|2021-02-23 12:49:30|4762.2|4742.2|4761.9|4741.9|4762.2|4742.2|4761.9|4741.9|0
1614084590000|2021-02-23 12:49:50|4762|4742|4762.1|4742.1|4762.1|4742.1|4761.9|4741.9|0
1614084610000|2021-02-23 12:50:10|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1614084630000|2021-02-23 12:50:30|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614084660000|2021-02-23 12:51:00|4761.9|4741.9|4761.9|4741.9|4762|4742|4761.6|4741.6|0
1614084670000|2021-02-23 12:51:10|4762.3|4742.3|4762.2|4742.2|4762.3|4742.3|4762.2|4742.2|0
1614084680000|2021-02-23 12:51:20|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1614084690000|2021-02-23 12:51:30|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614084700000|2021-02-23 12:51:40|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1614084730000|2021-02-23 12:52:10|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1614084740000|2021-02-23 12:52:20|4761.5|4741.5|4761.3|4741.3|4761.6|4741.6|4761.3|4741.3|0
1614084760000|2021-02-23 12:52:40|4761.2|4741.2|4760.9|4740.9|4761.3|4741.3|4760.9|4740.9|0
1614084770000|2021-02-23 12:52:50|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.6|4740.6|0
1614084790000|2021-02-23 12:53:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614084800000|2021-02-23 12:53:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614084810000|2021-02-23 12:53:30|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1614084830000|2021-02-23 12:53:50|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.2|4741.2|0
1614084840000|2021-02-23 12:54:00|4761.2|4741.2|4761.4|4741.4|4761.4|4741.4|4761.2|4741.2|0
1614084850000|2021-02-23 12:54:10|4761.3|4741.3|4761.5|4741.5|4761.6|4741.6|4761.3|4741.3|0
1614084860000|2021-02-23 12:54:20|4761.7|4741.7|4761.8|4741.8|4761.9|4741.9|4761.7|4741.7|0
1614084870000|2021-02-23 12:54:30|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1614084900000|2021-02-23 12:55:00|4761.9|4741.9|4762.7|4742.7|4762.7|4742.7|4761.9|4741.9|0
1614084910000|2021-02-23 12:55:10|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614084920000|2021-02-23 12:55:20|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614084930000|2021-02-23 12:55:30|4762.9|4742.9|4762.4|4742.4|4762.9|4742.9|4762.4|4742.4|0
1614084950000|2021-02-23 12:55:50|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614084970000|2021-02-23 12:56:10|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614084980000|2021-02-23 12:56:20|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1614085010000|2021-02-23 12:56:50|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1614085020000|2021-02-23 12:57:00|4761.7|4741.7|4762|4742|4762.2|4742.2|4761.7|4741.7|0
1614085030000|2021-02-23 12:57:10|4761.9|4741.9|4762.2|4742.2|4762.2|4742.2|4761.9|4741.9|0
1614085040000|2021-02-23 12:57:20|4762.1|4742.1|4762.3|4742.3|4762.3|4742.3|4762.1|4742.1|0
1614085050000|2021-02-23 12:57:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614085060000|2021-02-23 12:57:40|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1614085070000|2021-02-23 12:57:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1614085080000|2021-02-23 12:58:00|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1614085110000|2021-02-23 12:58:30|4761.9|4741.9|4762.1|4742.1|4762.1|4742.1|4761.9|4741.9|0
1614085130000|2021-02-23 12:58:50|4762|4742|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1614085140000|2021-02-23 12:59:00|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1614085150000|2021-02-23 12:59:10|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614085160000|2021-02-23 12:59:20|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614085180000|2021-02-23 12:59:40|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1614085200000|2021-02-23 13:00:00|4761.9|4741.9|4762|4742|4762.1|4742.1|4761.9|4741.9|0
1614085210000|2021-02-23 13:00:10|4761.9|4741.9|4762|4742|4762.1|4742.1|4761.9|4741.9|0
1614085220000|2021-02-23 13:00:20|4761.8|4741.8|4761.5|4741.5|4761.9|4741.9|4761.5|4741.5|0
1614085230000|2021-02-23 13:00:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614085240000|2021-02-23 13:00:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614085250000|2021-02-23 13:00:50|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1614085270000|2021-02-23 13:01:10|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1614085280000|2021-02-23 13:01:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614085300000|2021-02-23 13:01:40|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1614085320000|2021-02-23 13:02:00|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1614085370000|2021-02-23 13:02:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1614085390000|2021-02-23 13:03:10|4760.9|4740.9|4760.3|4740.3|4760.9|4740.9|4760.3|4740.3|0
1614085400000|2021-02-23 13:03:20|4760.4|4740.4|4760.3|4740.3|4760.5|4740.5|4760.3|4740.3|0
1614085410000|2021-02-23 13:03:30|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760|4740|0
1614085420000|2021-02-23 13:03:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614085440000|2021-02-23 13:04:00|4760.4|4740.4|4760.8|4740.8|4760.8|4740.8|4760.4|4740.4|0
1614085450000|2021-02-23 13:04:10|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1614085460000|2021-02-23 13:04:20|4760.5|4740.5|4760.2|4740.2|4760.5|4740.5|4760.2|4740.2|0
1614085470000|2021-02-23 13:04:30|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1614085480000|2021-02-23 13:04:40|4759.9|4739.9|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614085490000|2021-02-23 13:04:50|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614085500000|2021-02-23 13:05:00|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.5|4739.5|0
1614085510000|2021-02-23 13:05:10|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.6|4739.6|0
1614085520000|2021-02-23 13:05:20|4760|4740|4759.8|4739.8|4760.5|4740.5|4759.8|4739.8|0
1614085530000|2021-02-23 13:05:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614085540000|2021-02-23 13:05:40|4759.5|4739.5|4759.4|4739.4|4759.7|4739.7|4759.4|4739.4|0
1614085550000|2021-02-23 13:05:50|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1614085580000|2021-02-23 13:06:20|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1614085590000|2021-02-23 13:06:30|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1614085600000|2021-02-23 13:06:40|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614085610000|2021-02-23 13:06:50|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1614085620000|2021-02-23 13:07:00|4759.5|4739.5|4759.3|4739.3|4759.5|4739.5|4759.3|4739.3|0
1614085630000|2021-02-23 13:07:10|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614085640000|2021-02-23 13:07:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614085650000|2021-02-23 13:07:30|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614085660000|2021-02-23 13:07:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614085710000|2021-02-23 13:08:30|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1614085720000|2021-02-23 13:08:40|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1614085740000|2021-02-23 13:09:00|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614085750000|2021-02-23 13:09:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614085760000|2021-02-23 13:09:20|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1614085790000|2021-02-23 13:09:50|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614085810000|2021-02-23 13:10:10|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1614085820000|2021-02-23 13:10:20|4759.6|4739.6|4759.1|4739.1|4759.6|4739.6|4759.1|4739.1|0
1614085830000|2021-02-23 13:10:30|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614085840000|2021-02-23 13:10:40|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614085850000|2021-02-23 13:10:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614085860000|2021-02-23 13:11:00|4758.6|4738.6|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1614085870000|2021-02-23 13:11:10|4758.4|4738.4|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1614085880000|2021-02-23 13:11:20|4758|4738|4757.7|4737.7|4758|4738|4757.7|4737.7|0
1614085890000|2021-02-23 13:11:30|4757.8|4737.8|4756.9|4736.9|4757.8|4737.8|4756.9|4736.9|0
1614085900000|2021-02-23 13:11:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1614085910000|2021-02-23 13:11:50|4756.8|4736.8|4756.5|4736.5|4756.8|4736.8|4756.5|4736.5|0
1614085920000|2021-02-23 13:12:00|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614085940000|2021-02-23 13:12:20|4756.2|4736.2|4756.6|4736.6|4756.6|4736.6|4756.2|4736.2|0
1614085960000|2021-02-23 13:12:40|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614085970000|2021-02-23 13:12:50|4756.6|4736.6|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1614085990000|2021-02-23 13:13:10|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1614086000000|2021-02-23 13:13:20|4756.3|4736.3|4756.2|4736.2|4756.3|4736.3|4756.2|4736.2|0
1614086010000|2021-02-23 13:13:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614086040000|2021-02-23 13:14:00|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614086050000|2021-02-23 13:14:10|4756.4|4736.4|4756.2|4736.2|4756.5|4736.5|4756.2|4736.2|0
1614086060000|2021-02-23 13:14:20|4756.3|4736.3|4756.2|4736.2|4756.3|4736.3|4756.2|4736.2|0
1614086080000|2021-02-23 13:14:40|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1614086110000|2021-02-23 13:15:10|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614086120000|2021-02-23 13:15:20|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614086130000|2021-02-23 13:15:30|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614086140000|2021-02-23 13:15:40|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614086150000|2021-02-23 13:15:50|4755.9|4735.9|4755.5|4735.5|4755.9|4735.9|4755.5|4735.5|0
1614086160000|2021-02-23 13:16:00|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614086170000|2021-02-23 13:16:10|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614086180000|2021-02-23 13:16:20|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614086200000|2021-02-23 13:16:40|4755.1|4735.1|4755.6|4735.6|4755.8|4735.8|4755.1|4735.1|0
1614086210000|2021-02-23 13:16:50|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614086220000|2021-02-23 13:17:00|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614086230000|2021-02-23 13:17:10|4754.9|4734.9|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1614086240000|2021-02-23 13:17:20|4754.7|4734.7|4754.5|4734.5|4755|4735|4754.5|4734.5|0
1614086270000|2021-02-23 13:17:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614086290000|2021-02-23 13:18:10|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614086300000|2021-02-23 13:18:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614086310000|2021-02-23 13:18:30|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614086320000|2021-02-23 13:18:40|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614086330000|2021-02-23 13:18:50|4754.7|4734.7|4754.3|4734.3|4754.7|4734.7|4754.3|4734.3|0
1614086340000|2021-02-23 13:19:00|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614086350000|2021-02-23 13:19:10|4755|4735|4755.6|4735.6|4755.7|4735.7|4754.8|4734.8|0
1614086360000|2021-02-23 13:19:20|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1614086370000|2021-02-23 13:19:30|4755.7|4735.7|4756.4|4736.4|4756.4|4736.4|4755.7|4735.7|0
1614086380000|2021-02-23 13:19:40|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614086390000|2021-02-23 13:19:50|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614086400000|2021-02-23 13:20:00|4757.3|4737.3|4756.7|4736.7|4757.3|4737.3|4756.7|4736.7|0
1614086410000|2021-02-23 13:20:10|4756.6|4736.6|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1614086420000|2021-02-23 13:20:20|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.6|4736.6|0
1614086430000|2021-02-23 13:20:30|4756.6|4736.6|4757|4737|4757|4737|4756.6|4736.6|0
1614086440000|2021-02-23 13:20:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614086460000|2021-02-23 13:21:00|4757|4737|4756.5|4736.5|4757|4737|4756.5|4736.5|0
1614086480000|2021-02-23 13:21:20|4756.7|4736.7|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1614086500000|2021-02-23 13:21:40|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614086510000|2021-02-23 13:21:50|4757.1|4737.1|4756.9|4736.9|4757.2|4737.2|4756.9|4736.9|0
1614086520000|2021-02-23 13:22:00|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614086540000|2021-02-23 13:22:20|4757.2|4737.2|4757.5|4737.5|4757.6|4737.6|4757.2|4737.2|0
1614086550000|2021-02-23 13:22:30|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1614086560000|2021-02-23 13:22:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614086580000|2021-02-23 13:23:00|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614086590000|2021-02-23 13:23:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614086600000|2021-02-23 13:23:20|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614086610000|2021-02-23 13:23:30|4756.5|4736.5|4755.8|4735.8|4756.5|4736.5|4755.8|4735.8|0
1614086630000|2021-02-23 13:23:50|4756.1|4736.1|4755.9|4735.9|4756.2|4736.2|4755.9|4735.9|0
1614086640000|2021-02-23 13:24:00|4756.1|4736.1|4756.3|4736.3|4756.3|4736.3|4756.1|4736.1|0
1614086660000|2021-02-23 13:24:20|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614086680000|2021-02-23 13:24:40|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614086690000|2021-02-23 13:24:50|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614086700000|2021-02-23 13:25:00|4756.1|4736.1|4756.3|4736.3|4756.3|4736.3|4756|4736|0
1614086710000|2021-02-23 13:25:10|4756.5|4736.5|4756.2|4736.2|4756.5|4736.5|4756.2|4736.2|0
1614086720000|2021-02-23 13:25:20|4756|4736|4755.9|4735.9|4756|4736|4755.9|4735.9|0
1614086730000|2021-02-23 13:25:30|4755.8|4735.8|4755.6|4735.6|4755.8|4735.8|4755.6|4735.6|0
1614086740000|2021-02-23 13:25:40|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1614086760000|2021-02-23 13:26:00|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614086770000|2021-02-23 13:26:10|4756|4736|4755.6|4735.6|4756|4736|4755.5|4735.5|0
1614086790000|2021-02-23 13:26:30|4755.9|4735.9|4755.9|4735.9|4756|4736|4755.9|4735.9|0
1614086800000|2021-02-23 13:26:40|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1614086810000|2021-02-23 13:26:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614086820000|2021-02-23 13:27:00|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.8|4735.8|0
1614086830000|2021-02-23 13:27:10|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1614086840000|2021-02-23 13:27:20|4756|4736|4756.2|4736.2|4756.2|4736.2|4756|4736|0
1614086860000|2021-02-23 13:27:40|4756.1|4736.1|4756.7|4736.7|4756.7|4736.7|4756|4736|0
1614086870000|2021-02-23 13:27:50|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614086880000|2021-02-23 13:28:00|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614086890000|2021-02-23 13:28:10|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614086910000|2021-02-23 13:28:30|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614086920000|2021-02-23 13:28:40|4756.4|4736.4|4755.9|4735.9|4756.4|4736.4|4755.9|4735.9|0
1614086930000|2021-02-23 13:28:50|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1614086940000|2021-02-23 13:29:00|4755.6|4735.6|4755.4|4735.4|4755.6|4735.6|4755.4|4735.4|0
1614086950000|2021-02-23 13:29:10|4755.3|4735.3|4755.6|4735.6|4755.6|4735.6|4755.3|4735.3|0
1614086960000|2021-02-23 13:29:20|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614086980000|2021-02-23 13:29:40|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1614086990000|2021-02-23 13:29:50|4755.9|4735.9|4756|4736|4756|4736|4755.9|4735.9|0
1614087000000|2021-02-23 13:30:00|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1614087010000|2021-02-23 13:30:10|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614087020000|2021-02-23 13:30:20|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1614087030000|2021-02-23 13:30:30|4755.4|4735.4|4755.7|4735.7|4755.7|4735.7|4755.4|4735.4|0
1614087040000|2021-02-23 13:30:40|4755.4|4735.4|4755.1|4735.1|4755.4|4735.4|4755.1|4735.1|0
1614087050000|2021-02-23 13:30:50|4755|4735|4755|4735|4755|4735|4755|4735|0
1614087060000|2021-02-23 13:31:00|4754.9|4734.9|4754.9|4734.9|4755.3|4735.3|4754.8|4734.8|0
1614087070000|2021-02-23 13:31:10|4755|4735|4754.8|4734.8|4755|4735|4754.7|4734.7|0
1614087090000|2021-02-23 13:31:30|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1614087100000|2021-02-23 13:31:40|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614087110000|2021-02-23 13:31:50|4754.7|4734.7|4754.4|4734.4|4754.7|4734.7|4754.4|4734.4|0
1614087120000|2021-02-23 13:32:00|4754.6|4734.6|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1614087130000|2021-02-23 13:32:10|4754|4734|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1614087140000|2021-02-23 13:32:20|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.6|4733.6|0
1614087150000|2021-02-23 13:32:30|4753.5|4733.5|4753.5|4733.5|4753.8|4733.8|4753.5|4733.5|0
1614087170000|2021-02-23 13:32:50|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614087180000|2021-02-23 13:33:00|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614087200000|2021-02-23 13:33:20|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614087210000|2021-02-23 13:33:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614087220000|2021-02-23 13:33:40|4753.3|4733.3|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614087240000|2021-02-23 13:34:00|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614087290000|2021-02-23 13:34:50|4754|4734|4754.1|4734.1|4754.2|4734.2|4754|4734|0
1614087300000|2021-02-23 13:35:00|4754|4734|4754|4734|4754|4734|4754|4734|0
1614087310000|2021-02-23 13:35:10|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614087320000|2021-02-23 13:35:20|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614087330000|2021-02-23 13:35:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614087340000|2021-02-23 13:35:40|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614087350000|2021-02-23 13:35:50|4754.5|4734.5|4755|4735|4755|4735|4754.5|4734.5|0
1614087370000|2021-02-23 13:36:10|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614087380000|2021-02-23 13:36:20|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614087390000|2021-02-23 13:36:30|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1614087420000|2021-02-23 13:37:00|4755.8|4735.8|4755.3|4735.3|4755.8|4735.8|4755.3|4735.3|0
1614087430000|2021-02-23 13:37:10|4755.2|4735.2|4755.2|4735.2|4755.4|4735.4|4755.2|4735.2|0
1614087440000|2021-02-23 13:37:20|4755.1|4735.1|4754.2|4734.2|4755.1|4735.1|4754.2|4734.2|0
1614087450000|2021-02-23 13:37:30|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614087460000|2021-02-23 13:37:40|4753.8|4733.8|4753.4|4733.4|4753.8|4733.8|4753.4|4733.4|0
1614087470000|2021-02-23 13:37:50|4753.5|4733.5|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1614087480000|2021-02-23 13:38:00|4753.7|4733.7|4753.3|4733.3|4753.7|4733.7|4753.3|4733.3|0
1614087490000|2021-02-23 13:38:10|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614087500000|2021-02-23 13:38:20|4753.3|4733.3|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1614087510000|2021-02-23 13:38:30|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614087520000|2021-02-23 13:38:40|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614087530000|2021-02-23 13:38:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1614087540000|2021-02-23 13:39:00|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.2|4733.2|0
1614087550000|2021-02-23 13:39:10|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.4|4733.4|0
1614087560000|2021-02-23 13:39:20|4753.6|4733.6|4754.1|4734.1|4754.1|4734.1|4753.6|4733.6|0
1614087570000|2021-02-23 13:39:30|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614087590000|2021-02-23 13:39:50|4753.8|4733.8|4753.5|4733.5|4753.8|4733.8|4753.5|4733.5|0
1614087600000|2021-02-23 13:40:00|4753.4|4733.4|4753.3|4733.3|4753.5|4733.5|4753.2|4733.2|0
1614087610000|2021-02-23 13:40:10|4753.1|4733.1|4752.8|4732.8|4753.1|4733.1|4752.4|4732.4|0
1614087620000|2021-02-23 13:40:20|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614087640000|2021-02-23 13:40:40|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614087650000|2021-02-23 13:40:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1614087660000|2021-02-23 13:41:00|4751.9|4731.9|4751.7|4731.7|4751.9|4731.9|4751.7|4731.7|0
1614087670000|2021-02-23 13:41:10|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1614087680000|2021-02-23 13:41:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614087690000|2021-02-23 13:41:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614087700000|2021-02-23 13:41:40|4751.4|4731.4|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1614087710000|2021-02-23 13:41:50|4751.3|4731.3|4751|4731|4751.3|4731.3|4750.9|4730.9|0
1614087720000|2021-02-23 13:42:00|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614087730000|2021-02-23 13:42:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614087740000|2021-02-23 13:42:20|4750.7|4730.7|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614087750000|2021-02-23 13:42:30|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614087760000|2021-02-23 13:42:40|4750.2|4730.2|4750.7|4730.7|4750.7|4730.7|4750.2|4730.2|0
1614087770000|2021-02-23 13:42:50|4751|4731|4751|4731|4751|4731|4751|4731|0
1614087780000|2021-02-23 13:43:00|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1614087790000|2021-02-23 13:43:10|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1614087810000|2021-02-23 13:43:30|4750.9|4730.9|4751.4|4731.4|4751.4|4731.4|4750.9|4730.9|0
1614087820000|2021-02-23 13:43:40|4751.5|4731.5|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1614087830000|2021-02-23 13:43:50|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614087840000|2021-02-23 13:44:00|4751.3|4731.3|4750.8|4730.8|4751.3|4731.3|4750.8|4730.8|0
1614087850000|2021-02-23 13:44:10|4750.7|4730.7|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1614087870000|2021-02-23 13:44:30|4751|4731|4750.6|4730.6|4751|4731|4750.6|4730.6|0
1614087880000|2021-02-23 13:44:40|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614087890000|2021-02-23 13:44:50|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614087900000|2021-02-23 13:45:00|4750.2|4730.2|4749.8|4729.8|4750.2|4730.2|4749.8|4729.8|0
1614087910000|2021-02-23 13:45:10|4749.6|4729.6|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614087920000|2021-02-23 13:45:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614087930000|2021-02-23 13:45:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614087940000|2021-02-23 13:45:40|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614087950000|2021-02-23 13:45:50|4749.4|4729.4|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614087960000|2021-02-23 13:46:00|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614087970000|2021-02-23 13:46:10|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614087980000|2021-02-23 13:46:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614087990000|2021-02-23 13:46:30|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614088000000|2021-02-23 13:46:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614088020000|2021-02-23 13:47:00|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1614088030000|2021-02-23 13:47:10|4749.1|4729.1|4749.4|4729.4|4749.4|4729.4|4749.1|4729.1|0
1614088040000|2021-02-23 13:47:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614088050000|2021-02-23 13:47:30|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614088070000|2021-02-23 13:47:50|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614088090000|2021-02-23 13:48:10|4749.7|4729.7|4749.8|4729.8|4749.8|4729.8|4749.7|4729.7|0
1614088140000|2021-02-23 13:49:00|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614088160000|2021-02-23 13:49:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614088180000|2021-02-23 13:49:40|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.3|4730.3|0
1614088190000|2021-02-23 13:49:50|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614088200000|2021-02-23 13:50:00|4750.9|4730.9|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1614088210000|2021-02-23 13:50:10|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614088220000|2021-02-23 13:50:20|4751|4731|4750.7|4730.7|4751|4731|4750.4|4730.4|0
1614088230000|2021-02-23 13:50:30|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614088240000|2021-02-23 13:50:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751|4731|0
1614088250000|2021-02-23 13:50:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614088260000|2021-02-23 13:51:00|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614088280000|2021-02-23 13:51:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614088290000|2021-02-23 13:51:30|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614088300000|2021-02-23 13:51:40|4751.5|4731.5|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1614088310000|2021-02-23 13:51:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614088320000|2021-02-23 13:52:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614088330000|2021-02-23 13:52:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614088350000|2021-02-23 13:52:30|4751.6|4731.6|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1614088360000|2021-02-23 13:52:40|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614088370000|2021-02-23 13:52:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1614088380000|2021-02-23 13:53:00|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614088390000|2021-02-23 13:53:10|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1614088400000|2021-02-23 13:53:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614088410000|2021-02-23 13:53:30|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1614088420000|2021-02-23 13:53:40|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614088430000|2021-02-23 13:53:50|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614088440000|2021-02-23 13:54:00|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752.2|4732.2|0
1614088450000|2021-02-23 13:54:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614088460000|2021-02-23 13:54:20|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1614088470000|2021-02-23 13:54:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614088500000|2021-02-23 13:55:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614088510000|2021-02-23 13:55:10|4752.5|4732.5|4752.6|4732.6|4752.7|4732.7|4752.5|4732.5|0
1614088520000|2021-02-23 13:55:20|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614088540000|2021-02-23 13:55:40|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614088550000|2021-02-23 13:55:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614088560000|2021-02-23 13:56:00|4752.3|4732.3|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614088570000|2021-02-23 13:56:10|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614088590000|2021-02-23 13:56:30|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614088600000|2021-02-23 13:56:40|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614088610000|2021-02-23 13:56:50|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614088630000|2021-02-23 13:57:10|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614088640000|2021-02-23 13:57:20|4752.5|4732.5|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614088650000|2021-02-23 13:57:30|4752.8|4732.8|4753.1|4733.1|4753.1|4733.1|4752.8|4732.8|0
1614088660000|2021-02-23 13:57:40|4753|4733|4753.3|4733.3|4753.3|4733.3|4753|4733|0
1614088670000|2021-02-23 13:57:50|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614088690000|2021-02-23 13:58:10|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614088710000|2021-02-23 13:58:30|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614088740000|2021-02-23 13:59:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1614088750000|2021-02-23 13:59:10|4752.8|4732.8|4753.1|4733.1|4753.1|4733.1|4752.8|4732.8|0
1614088760000|2021-02-23 13:59:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614088770000|2021-02-23 13:59:30|4753|4733|4753|4733|4753|4733|4753|4733|0
1614088790000|2021-02-23 13:59:50|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1614088800000|2021-02-23 14:00:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614088810000|2021-02-23 14:00:10|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614088820000|2021-02-23 14:00:20|4753|4733|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1614088830000|2021-02-23 14:00:30|4753.3|4733.3|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1614088840000|2021-02-23 14:00:40|4753.2|4733.2|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614088850000|2021-02-23 14:00:50|4753|4733|4752.8|4732.8|4753.1|4733.1|4752.8|4732.8|0
1614088860000|2021-02-23 14:01:00|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614088870000|2021-02-23 14:01:10|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614088880000|2021-02-23 14:01:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614088900000|2021-02-23 14:01:40|4752.1|4732.1|4751.4|4731.4|4752.1|4732.1|4751.4|4731.4|0
1614088910000|2021-02-23 14:01:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614088920000|2021-02-23 14:02:00|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614088930000|2021-02-23 14:02:10|4750.4|4730.4|4750.5|4730.5|4750.7|4730.7|4750.2|4730.2|0
1614088940000|2021-02-23 14:02:20|4750.2|4730.2|4750.6|4730.6|4750.6|4730.6|4750.2|4730.2|0
1614088950000|2021-02-23 14:02:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614088960000|2021-02-23 14:02:40|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614088970000|2021-02-23 14:02:50|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614088980000|2021-02-23 14:03:00|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614088990000|2021-02-23 14:03:10|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1614089000000|2021-02-23 14:03:20|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1614089010000|2021-02-23 14:03:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614089030000|2021-02-23 14:03:50|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614089040000|2021-02-23 14:04:00|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614089050000|2021-02-23 14:04:10|4750.6|4730.6|4750.9|4730.9|4750.9|4730.9|4750.6|4730.6|0
1614089060000|2021-02-23 14:04:20|4750.7|4730.7|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1614089080000|2021-02-23 14:04:40|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1614089090000|2021-02-23 14:04:50|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614089100000|2021-02-23 14:05:00|4750|4730|4750|4730|4750|4730|4750|4730|0
1614089110000|2021-02-23 14:05:10|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614089130000|2021-02-23 14:05:30|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.1|4730.1|0
1614089140000|2021-02-23 14:05:40|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.8|4729.8|0
1614089160000|2021-02-23 14:06:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614089170000|2021-02-23 14:06:10|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614089180000|2021-02-23 14:06:20|4749.1|4729.1|4748.6|4728.6|4749.1|4729.1|4748.6|4728.6|0
1614089190000|2021-02-23 14:06:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614089200000|2021-02-23 14:06:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614089210000|2021-02-23 14:06:50|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614089230000|2021-02-23 14:07:10|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614089240000|2021-02-23 14:07:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614089250000|2021-02-23 14:07:30|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1614089270000|2021-02-23 14:07:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614089300000|2021-02-23 14:08:20|4749.3|4729.3|4749.6|4729.6|4749.7|4729.7|4749.3|4729.3|0
1614089310000|2021-02-23 14:08:30|4749.8|4729.8|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1614089320000|2021-02-23 14:08:40|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.6|4729.6|0
1614089330000|2021-02-23 14:08:50|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614089340000|2021-02-23 14:09:00|4749.6|4729.6|4749.2|4729.2|4749.6|4729.6|4749.2|4729.2|0
1614089350000|2021-02-23 14:09:10|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614089360000|2021-02-23 14:09:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614089370000|2021-02-23 14:09:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614089410000|2021-02-23 14:10:10|4749.1|4729.1|4749.6|4729.6|4749.6|4729.6|4749.1|4729.1|0
1614089420000|2021-02-23 14:10:20|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614089430000|2021-02-23 14:10:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614089440000|2021-02-23 14:10:40|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614089450000|2021-02-23 14:10:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614089470000|2021-02-23 14:11:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614089480000|2021-02-23 14:11:20|4749.8|4729.8|4748.2|4728.2|4749.8|4729.8|4748.2|4728.2|0
1614089490000|2021-02-23 14:11:30|4748|4728|4748|4728|4748|4728|4747.9|4727.9|0
1614089500000|2021-02-23 14:11:40|4747.7|4727.7|4746.9|4726.9|4747.7|4727.7|4746.9|4726.9|0
1614089510000|2021-02-23 14:11:50|4746.7|4726.7|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1614089520000|2021-02-23 14:12:00|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614089530000|2021-02-23 14:12:10|4746.7|4726.7|4747.6|4727.6|4747.6|4727.6|4746.7|4726.7|0
1614089540000|2021-02-23 14:12:20|4747.7|4727.7|4748.1|4728.1|4748.1|4728.1|4747.7|4727.7|0
1614089550000|2021-02-23 14:12:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614089560000|2021-02-23 14:12:40|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614089600000|2021-02-23 14:13:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614089610000|2021-02-23 14:13:30|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614089620000|2021-02-23 14:13:40|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614089630000|2021-02-23 14:13:50|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614089640000|2021-02-23 14:14:00|4749|4729|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614089650000|2021-02-23 14:14:10|4749|4729|4749.5|4729.5|4749.5|4729.5|4749|4729|0
1614089660000|2021-02-23 14:14:20|4749.4|4729.4|4749.9|4729.9|4749.9|4729.9|4749.4|4729.4|0
1614089670000|2021-02-23 14:14:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614089680000|2021-02-23 14:14:40|4750|4730|4749.7|4729.7|4750|4730|4749.7|4729.7|0
1614089690000|2021-02-23 14:14:50|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614089700000|2021-02-23 14:15:00|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614089710000|2021-02-23 14:15:10|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614089720000|2021-02-23 14:15:20|4749.5|4729.5|4749.5|4729.5|4749.6|4729.6|4749.4|4729.4|0
1614089730000|2021-02-23 14:15:30|4749.4|4729.4|4749.1|4729.1|4749.5|4729.5|4749.1|4729.1|0
1614089750000|2021-02-23 14:15:50|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1614089770000|2021-02-23 14:16:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1614089780000|2021-02-23 14:16:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614089810000|2021-02-23 14:16:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614089820000|2021-02-23 14:17:00|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614089830000|2021-02-23 14:17:10|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614089840000|2021-02-23 14:17:20|4749|4729|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1614089850000|2021-02-23 14:17:30|4748.6|4728.6|4748.2|4728.2|4748.6|4728.6|4748.2|4728.2|0
1614089860000|2021-02-23 14:17:40|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614089880000|2021-02-23 14:18:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614089900000|2021-02-23 14:18:20|4748.2|4728.2|4748.6|4728.6|4748.6|4728.6|4748.2|4728.2|0
1614089910000|2021-02-23 14:18:30|4748.5|4728.5|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614089920000|2021-02-23 14:18:40|4748.2|4728.2|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614089930000|2021-02-23 14:18:50|4748.1|4728.1|4748.3|4728.3|4748.3|4728.3|4748.1|4728.1|0
1614089940000|2021-02-23 14:19:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614089950000|2021-02-23 14:19:10|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.1|4728.1|0
1614089960000|2021-02-23 14:19:20|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614089970000|2021-02-23 14:19:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614089980000|2021-02-23 14:19:40|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614089990000|2021-02-23 14:19:50|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614090010000|2021-02-23 14:20:10|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614090020000|2021-02-23 14:20:20|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614090040000|2021-02-23 14:20:40|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614090050000|2021-02-23 14:20:50|4747.5|4727.5|4746.9|4726.9|4747.5|4727.5|4746.9|4726.9|0
1614090060000|2021-02-23 14:21:00|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614090070000|2021-02-23 14:21:10|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614090080000|2021-02-23 14:21:20|4746.6|4726.6|4746.9|4726.9|4747.1|4727.1|4746.6|4726.6|0
1614090090000|2021-02-23 14:21:30|4747|4727|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1614090100000|2021-02-23 14:21:40|4747.1|4727.1|4746.8|4726.8|4747.1|4727.1|4746.8|4726.8|0
1614090110000|2021-02-23 14:21:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614090120000|2021-02-23 14:22:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614090130000|2021-02-23 14:22:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614090150000|2021-02-23 14:22:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1614090160000|2021-02-23 14:22:40|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614090170000|2021-02-23 14:22:50|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614090190000|2021-02-23 14:23:10|4746.7|4726.7|4746.3|4726.3|4746.7|4726.7|4746.3|4726.3|0
1614090210000|2021-02-23 14:23:30|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614090220000|2021-02-23 14:23:40|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614090230000|2021-02-23 14:23:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614090240000|2021-02-23 14:24:00|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614090250000|2021-02-23 14:24:10|4746.4|4726.4|4747.5|4727.5|4747.5|4727.5|4746.4|4726.4|0
1614090260000|2021-02-23 14:24:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614090270000|2021-02-23 14:24:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614090280000|2021-02-23 14:24:40|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1614090290000|2021-02-23 14:24:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614090300000|2021-02-23 14:25:00|4747.7|4727.7|4748.3|4728.3|4748.4|4728.4|4747.7|4727.7|0
1614090310000|2021-02-23 14:25:10|4748.2|4728.2|4749|4729|4749.2|4729.2|4748.2|4728.2|0
1614090330000|2021-02-23 14:25:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614090350000|2021-02-23 14:25:50|4749.2|4729.2|4749.7|4729.7|4749.7|4729.7|4749.2|4729.2|0
1614090360000|2021-02-23 14:26:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614090370000|2021-02-23 14:26:10|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614090380000|2021-02-23 14:26:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614090390000|2021-02-23 14:26:30|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614090400000|2021-02-23 14:26:40|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614090430000|2021-02-23 14:27:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614090440000|2021-02-23 14:27:20|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614090450000|2021-02-23 14:27:30|4750|4730|4750|4730|4750|4730|4750|4730|0
1614090460000|2021-02-23 14:27:40|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.3|4730.3|0
1614090470000|2021-02-23 14:27:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614090490000|2021-02-23 14:28:10|4750.6|4730.6|4750.7|4730.7|4750.8|4730.8|4750.5|4730.5|0
1614090510000|2021-02-23 14:28:30|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614090520000|2021-02-23 14:28:40|4750.6|4730.6|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1614090530000|2021-02-23 14:28:50|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1614090540000|2021-02-23 14:29:00|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614090550000|2021-02-23 14:29:10|4750.6|4730.6|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1614090570000|2021-02-23 14:29:30|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614090580000|2021-02-23 14:29:40|4750|4730|4749.5|4729.5|4750|4730|4749.5|4729.5|0
1614090590000|2021-02-23 14:29:50|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614090600000|2021-02-23 14:30:00|4749.5|4729.5|4750|4730|4750|4730|4749.5|4729.5|0
1614090610000|2021-02-23 14:30:10|4749.6|4729.6|4749.2|4729.2|4749.6|4729.6|4749|4729|0
1614090620000|2021-02-23 14:30:20|4749.1|4729.1|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1614090630000|2021-02-23 14:30:30|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614090640000|2021-02-23 14:30:40|4748.3|4728.3|4747.9|4727.9|4748.3|4728.3|4747.9|4727.9|0
1614090650000|2021-02-23 14:30:50|4748|4728|4747.7|4727.7|4748|4728|4747.7|4727.7|0
1614090660000|2021-02-23 14:31:00|4747.5|4727.5|4747.2|4727.2|4747.5|4727.5|4747.2|4727.2|0
1614090670000|2021-02-23 14:31:10|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1614090680000|2021-02-23 14:31:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614090690000|2021-02-23 14:31:30|4747.2|4727.2|4747.9|4727.9|4747.9|4727.9|4747.2|4727.2|0
1614090700000|2021-02-23 14:31:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614090710000|2021-02-23 14:31:50|4747.5|4727.5|4746.7|4726.7|4747.5|4727.5|4746.7|4726.7|0
1614090720000|2021-02-23 14:32:00|4746.5|4726.5|4745.3|4725.3|4746.5|4726.5|4745.3|4725.3|0
1614090730000|2021-02-23 14:32:10|4745.4|4725.4|4746|4726|4746.4|4726.4|4745.4|4725.4|0
1614090740000|2021-02-23 14:32:20|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614090750000|2021-02-23 14:32:30|4746.1|4726.1|4745.8|4725.8|4746.1|4726.1|4745.8|4725.8|0
1614090760000|2021-02-23 14:32:40|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614090770000|2021-02-23 14:32:50|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614090780000|2021-02-23 14:33:00|4745.2|4725.2|4745.9|4725.9|4745.9|4725.9|4745.2|4725.2|0
1614090790000|2021-02-23 14:33:10|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614090800000|2021-02-23 14:33:20|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.6|4725.6|0
1614090810000|2021-02-23 14:33:30|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1614090820000|2021-02-23 14:33:40|4745.6|4725.6|4745|4725|4745.6|4725.6|4745|4725|0
1614090830000|2021-02-23 14:33:50|4744.9|4724.9|4744.7|4724.7|4744.9|4724.9|4744.6|4724.6|0
1614090840000|2021-02-23 14:34:00|4744.5|4724.5|4744.7|4724.7|4744.7|4724.7|4744.5|4724.5|0
1614090850000|2021-02-23 14:34:10|4744.6|4724.6|4743.6|4723.6|4744.6|4724.6|4743.6|4723.6|0
1614090860000|2021-02-23 14:34:20|4743.7|4723.7|4743.9|4723.9|4743.9|4723.9|4743.6|4723.6|0
1614090870000|2021-02-23 14:34:30|4744.1|4724.1|4743.8|4723.8|4744.1|4724.1|4743.8|4723.8|0
1614090880000|2021-02-23 14:34:40|4743.6|4723.6|4743.8|4723.8|4743.8|4723.8|4743.5|4723.5|0
1614090900000|2021-02-23 14:35:00|4743.9|4723.9|4745.2|4725.2|4745.4|4725.4|4743.7|4723.7|0
1614090910000|2021-02-23 14:35:10|4745|4725|4743.4|4723.4|4745|4725|4743.4|4723.4|0
1614090920000|2021-02-23 14:35:20|4743.5|4723.5|4744|4724|4744|4724|4743.2|4723.2|0
1614090930000|2021-02-23 14:35:30|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614090940000|2021-02-23 14:35:40|4743.8|4723.8|4743.6|4723.6|4743.8|4723.8|4743.6|4723.6|0
1614090950000|2021-02-23 14:35:50|4743.5|4723.5|4743.6|4723.6|4743.8|4723.8|4743.5|4723.5|0
1614090960000|2021-02-23 14:36:00|4744|4724|4744|4724|4744.2|4724.2|4743.8|4723.8|0
1614090970000|2021-02-23 14:36:10|4744.1|4724.1|4745.4|4725.4|4745.4|4725.4|4744.1|4724.1|0
1614090980000|2021-02-23 14:36:20|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.1|4725.1|0
1614090990000|2021-02-23 14:36:30|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614091000000|2021-02-23 14:36:40|4745.1|4725.1|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1614091010000|2021-02-23 14:36:50|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614091020000|2021-02-23 14:37:00|4745|4725|4744.7|4724.7|4745|4725|4744.7|4724.7|0
1614091030000|2021-02-23 14:37:10|4744.6|4724.6|4744.5|4724.5|4744.6|4724.6|4744.5|4724.5|0
1614091040000|2021-02-23 14:37:20|4744.9|4724.9|4746.1|4726.1|4746.1|4726.1|4744.9|4724.9|0
1614091050000|2021-02-23 14:37:30|4745.7|4725.7|4745.8|4725.8|4745.9|4725.9|4745.7|4725.7|0
1614091060000|2021-02-23 14:37:40|4745.7|4725.7|4745.3|4725.3|4745.7|4725.7|4745.3|4725.3|0
1614091070000|2021-02-23 14:37:50|4745.2|4725.2|4744.7|4724.7|4745.2|4725.2|4744.7|4724.7|0
1614091080000|2021-02-23 14:38:00|4744.6|4724.6|4744.9|4724.9|4745|4725|4744.5|4724.5|0
1614091090000|2021-02-23 14:38:10|4745|4725|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1614091100000|2021-02-23 14:38:20|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614091110000|2021-02-23 14:38:30|4745.2|4725.2|4745.1|4725.1|4745.4|4725.4|4745.1|4725.1|0
1614091120000|2021-02-23 14:38:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.2|4725.2|0
1614091130000|2021-02-23 14:38:50|4745.1|4725.1|4744.6|4724.6|4745.1|4725.1|4744.6|4724.6|0
1614091140000|2021-02-23 14:39:00|4745|4725|4745.7|4725.7|4745.7|4725.7|4745|4725|0
1614091150000|2021-02-23 14:39:10|4745.8|4725.8|4746.4|4726.4|4746.4|4726.4|4745.8|4725.8|0
1614091160000|2021-02-23 14:39:20|4746.2|4726.2|4746.2|4726.2|4746.4|4726.4|4746.1|4726.1|0
1614091170000|2021-02-23 14:39:30|4746.1|4726.1|4745.6|4725.6|4746.2|4726.2|4745.6|4725.6|0
1614091180000|2021-02-23 14:39:40|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.2|4725.2|0
1614091190000|2021-02-23 14:39:50|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1614091200000|2021-02-23 14:40:00|4745.2|4725.2|4744.1|4724.1|4745.2|4725.2|4744.1|4724.1|0
1614091210000|2021-02-23 14:40:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614091220000|2021-02-23 14:40:20|4744.5|4724.5|4745.1|4725.1|4745.1|4725.1|4744.5|4724.5|0
1614091230000|2021-02-23 14:40:30|4744.9|4724.9|4745.7|4725.7|4745.7|4725.7|4744.9|4724.9|0
1614091250000|2021-02-23 14:40:50|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1614091260000|2021-02-23 14:41:00|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614091270000|2021-02-23 14:41:10|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614091280000|2021-02-23 14:41:20|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614091290000|2021-02-23 14:41:30|4745.7|4725.7|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614091300000|2021-02-23 14:41:40|4745.6|4725.6|4745.2|4725.2|4745.6|4725.6|4745.2|4725.2|0
1614091310000|2021-02-23 14:41:50|4745|4725|4744.3|4724.3|4745|4725|4744.1|4724.1|0
1614091320000|2021-02-23 14:42:00|4744.2|4724.2|4743.8|4723.8|4744.2|4724.2|4743.8|4723.8|0
1614091330000|2021-02-23 14:42:10|4743.6|4723.6|4743.6|4723.6|4743.7|4723.7|4743.5|4723.5|0
1614091340000|2021-02-23 14:42:20|4743.7|4723.7|4743.9|4723.9|4743.9|4723.9|4743.7|4723.7|0
1614091350000|2021-02-23 14:42:30|4744|4724|4744|4724|4744.1|4724.1|4744|4724|0
1614091360000|2021-02-23 14:42:40|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.7|4723.7|0
1614091370000|2021-02-23 14:42:50|4743.5|4723.5|4743.1|4723.1|4743.5|4723.5|4743.1|4723.1|0
1614091380000|2021-02-23 14:43:00|4743.3|4723.3|4744.2|4724.2|4744.2|4724.2|4743.3|4723.3|0
1614091390000|2021-02-23 14:43:10|4744|4724|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1614091400000|2021-02-23 14:43:20|4744.4|4724.4|4744.3|4724.3|4744.5|4724.5|4744.2|4724.2|0
1614091410000|2021-02-23 14:43:30|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614091420000|2021-02-23 14:43:40|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614091430000|2021-02-23 14:43:50|4743.9|4723.9|4743.3|4723.3|4743.9|4723.9|4743.3|4723.3|0
1614091440000|2021-02-23 14:44:00|4743.4|4723.4|4743.3|4723.3|4743.4|4723.4|4743.2|4723.2|0
1614091450000|2021-02-23 14:44:10|4743.5|4723.5|4744.3|4724.3|4744.3|4724.3|4743.5|4723.5|0
1614091460000|2021-02-23 14:44:20|4744.6|4724.6|4744.3|4724.3|4744.6|4724.6|4744.3|4724.3|0
1614091470000|2021-02-23 14:44:30|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614091480000|2021-02-23 14:44:40|4744|4724|4743.7|4723.7|4744|4724|4743.7|4723.7|0
1614091490000|2021-02-23 14:44:50|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1614091500000|2021-02-23 14:45:00|4743|4723|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614091510000|2021-02-23 14:45:10|4743.3|4723.3|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1614091520000|2021-02-23 14:45:20|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1614091530000|2021-02-23 14:45:30|4743.5|4723.5|4743.8|4723.8|4743.8|4723.8|4743.5|4723.5|0
1614091540000|2021-02-23 14:45:40|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744|4724|0
1614091550000|2021-02-23 14:45:50|4744|4724|4744.1|4724.1|4744.1|4724.1|4743.7|4723.7|0
1614091560000|2021-02-23 14:46:00|4744.3|4724.3|4744.8|4724.8|4744.8|4724.8|4744.3|4724.3|0
1614091570000|2021-02-23 14:46:10|4744.9|4724.9|4744.5|4724.5|4744.9|4724.9|4744.3|4724.3|0
1614091580000|2021-02-23 14:46:20|4744.6|4724.6|4744.6|4724.6|4744.7|4724.7|4744.6|4724.6|0
1614091590000|2021-02-23 14:46:30|4744.4|4724.4|4744.2|4724.2|4744.4|4724.4|4744.2|4724.2|0
1614091600000|2021-02-23 14:46:40|4744.3|4724.3|4744.1|4724.1|4744.3|4724.3|4744.1|4724.1|0
1614091630000|2021-02-23 14:47:10|4743.9|4723.9|4743|4723|4744|4724|4743|4723|0
1614091640000|2021-02-23 14:47:20|4743.1|4723.1|4742.6|4722.6|4743.1|4723.1|4742.6|4722.6|0
1614091650000|2021-02-23 14:47:30|4742.9|4722.9|4742.6|4722.6|4742.9|4722.9|4742.6|4722.6|0
1614091660000|2021-02-23 14:47:40|4742.8|4722.8|4743|4723|4743|4723|4742.7|4722.7|0
1614091670000|2021-02-23 14:47:50|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.7|4722.7|0
1614091680000|2021-02-23 14:48:00|4742.8|4722.8|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1614091690000|2021-02-23 14:48:10|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614091700000|2021-02-23 14:48:20|4743|4723|4743.2|4723.2|4743.2|4723.2|4742.9|4722.9|0
1614091710000|2021-02-23 14:48:30|4742.9|4722.9|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614091720000|2021-02-23 14:48:40|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1614091730000|2021-02-23 14:48:50|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614091740000|2021-02-23 14:49:00|4742.7|4722.7|4742.4|4722.4|4742.7|4722.7|4742.4|4722.4|0
1614091750000|2021-02-23 14:49:10|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614091760000|2021-02-23 14:49:20|4742|4722|4741.8|4721.8|4742.1|4722.1|4741.8|4721.8|0
1614091770000|2021-02-23 14:49:30|4741.6|4721.6|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1614091780000|2021-02-23 14:49:40|4741.3|4721.3|4741.2|4721.2|4741.3|4721.3|4741.2|4721.2|0
1614091790000|2021-02-23 14:49:50|4741.1|4721.1|4740.7|4720.7|4741.1|4721.1|4740.7|4720.7|0
1614091800000|2021-02-23 14:50:00|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1614091810000|2021-02-23 14:50:10|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1614091820000|2021-02-23 14:50:20|4740.7|4720.7|4741.5|4721.5|4741.5|4721.5|4740.7|4720.7|0
1614091830000|2021-02-23 14:50:30|4741.6|4721.6|4739.9|4719.9|4741.6|4721.6|4739.9|4719.9|0
1614091840000|2021-02-23 14:50:40|4740.2|4720.2|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1614091850000|2021-02-23 14:50:50|4740|4720|4739.9|4719.9|4740|4720|4739.7|4719.7|0
1614091860000|2021-02-23 14:51:00|4739.7|4719.7|4741.3|4721.3|4741.3|4721.3|4739.7|4719.7|0
1614091870000|2021-02-23 14:51:10|4741.2|4721.2|4742.3|4722.3|4742.3|4722.3|4741.2|4721.2|0
1614091880000|2021-02-23 14:51:20|4742.5|4722.5|4742|4722|4742.5|4722.5|4742|4722|0
1614091890000|2021-02-23 14:51:30|4742.2|4722.2|4741.9|4721.9|4742.2|4722.2|4741.7|4721.7|0
1614091900000|2021-02-23 14:51:40|4742|4722|4742|4722|4742|4722|4741.9|4721.9|0
1614091910000|2021-02-23 14:51:50|4742.1|4722.1|4742.4|4722.4|4742.4|4722.4|4742.1|4722.1|0
1614091920000|2021-02-23 14:52:00|4742.3|4722.3|4743|4723|4743|4723|4742.2|4722.2|0
1614091930000|2021-02-23 14:52:10|4743.8|4723.8|4744.8|4724.8|4744.8|4724.8|4743.8|4723.8|0
1614091940000|2021-02-23 14:52:20|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614091950000|2021-02-23 14:52:30|4745|4725|4745|4725|4745|4725|4745|4725|0
1614091960000|2021-02-23 14:52:40|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.7|4724.7|0
1614091970000|2021-02-23 14:52:50|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614091980000|2021-02-23 14:53:00|4744.8|4724.8|4744.6|4724.6|4744.8|4724.8|4744.6|4724.6|0
1614091990000|2021-02-23 14:53:10|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1614092000000|2021-02-23 14:53:20|4745.3|4725.3|4744.7|4724.7|4745.3|4725.3|4744.5|4724.5|0
1614092010000|2021-02-23 14:53:30|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614092020000|2021-02-23 14:53:40|4744.7|4724.7|4745|4725|4745.1|4725.1|4744.7|4724.7|0
1614092030000|2021-02-23 14:53:50|4745.3|4725.3|4744.8|4724.8|4745.3|4725.3|4744.8|4724.8|0
1614092040000|2021-02-23 14:54:00|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1614092050000|2021-02-23 14:54:10|4745.4|4725.4|4745.5|4725.5|4745.6|4725.6|4745.4|4725.4|0
1614092060000|2021-02-23 14:54:20|4745.7|4725.7|4745.2|4725.2|4745.7|4725.7|4745.2|4725.2|0
1614092070000|2021-02-23 14:54:30|4745.1|4725.1|4745|4725|4745.1|4725.1|4744.9|4724.9|0
1614092080000|2021-02-23 14:54:40|4744.9|4724.9|4745.2|4725.2|4745.2|4725.2|4744.9|4724.9|0
1614092090000|2021-02-23 14:54:50|4745.1|4725.1|4745.4|4725.4|4745.4|4725.4|4745.1|4725.1|0
1614092100000|2021-02-23 14:55:00|4745.5|4725.5|4744.9|4724.9|4745.8|4725.8|4744.7|4724.7|0
1614092110000|2021-02-23 14:55:10|4745.2|4725.2|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1614092120000|2021-02-23 14:55:20|4745.2|4725.2|4745.4|4725.4|4745.5|4725.5|4745.2|4725.2|0
1614092130000|2021-02-23 14:55:30|4745.3|4725.3|4746.4|4726.4|4746.4|4726.4|4745.3|4725.3|0
1614092140000|2021-02-23 14:55:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1614092150000|2021-02-23 14:55:50|4746.3|4726.3|4747.6|4727.6|4747.6|4727.6|4746.3|4726.3|0
1614092160000|2021-02-23 14:56:00|4747.5|4727.5|4747.9|4727.9|4747.9|4727.9|4747.4|4727.4|0
1614092170000|2021-02-23 14:56:10|4747.8|4727.8|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614092180000|2021-02-23 14:56:20|4747.9|4727.9|4749.2|4729.2|4749.2|4729.2|4747.9|4727.9|0
1614092190000|2021-02-23 14:56:30|4749.3|4729.3|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614092200000|2021-02-23 14:56:40|4749.4|4729.4|4750.2|4730.2|4750.2|4730.2|4749.4|4729.4|0
1614092210000|2021-02-23 14:56:50|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4749.6|4729.6|0
1614092220000|2021-02-23 14:57:00|4749.9|4729.9|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614092230000|2021-02-23 14:57:10|4750.2|4730.2|4752|4732|4752|4732|4750.2|4730.2|0
1614092240000|2021-02-23 14:57:20|4752.3|4732.3|4752.2|4732.2|4752.6|4732.6|4752.1|4732.1|0
1614092250000|2021-02-23 14:57:30|4752.1|4732.1|4751.7|4731.7|4752.4|4732.4|4751.7|4731.7|0
1614092260000|2021-02-23 14:57:40|4751.6|4731.6|4752.2|4732.2|4752.2|4732.2|4751.6|4731.6|0
1614092270000|2021-02-23 14:57:50|4752.7|4732.7|4753.6|4733.6|4753.6|4733.6|4752.6|4732.6|0
1614092280000|2021-02-23 14:58:00|4754|4734|4754.2|4734.2|4754.2|4734.2|4754|4734|0
1614092290000|2021-02-23 14:58:10|4755.1|4735.1|4755.2|4735.2|4755.4|4735.4|4754.8|4734.8|0
1614092300000|2021-02-23 14:58:20|4755.4|4735.4|4756.1|4736.1|4756.1|4736.1|4755.4|4735.4|0
1614092310000|2021-02-23 14:58:30|4756.2|4736.2|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614092320000|2021-02-23 14:58:40|4756.3|4736.3|4756.8|4736.8|4757.1|4737.1|4756.3|4736.3|0
1614092330000|2021-02-23 14:58:50|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614092340000|2021-02-23 14:59:00|4757.5|4737.5|4758.7|4738.7|4758.7|4738.7|4757|4737|0
1614092350000|2021-02-23 14:59:10|4758.5|4738.5|4758.8|4738.8|4758.8|4738.8|4757.6|4737.6|0
1614092360000|2021-02-23 14:59:20|4758.2|4738.2|4757.9|4737.9|4758.2|4738.2|4757.9|4737.9|0
1614092370000|2021-02-23 14:59:30|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4758.1|4738.1|0
1614092380000|2021-02-23 14:59:40|4758.5|4738.5|4760.1|4740.1|4760.1|4740.1|4758.5|4738.5|0
1614092390000|2021-02-23 14:59:50|4760.5|4740.5|4761.1|4741.1|4761.3|4741.3|4760.5|4740.5|0
1614092400000|2021-02-23 15:00:00|4760.8|4740.8|4761.3|4741.3|4761.3|4741.3|4760.8|4740.8|0
1614092410000|2021-02-23 15:00:10|4761.4|4741.4|4757.8|4737.8|4761.7|4741.7|4757.8|4737.8|0
1614092420000|2021-02-23 15:00:20|4758.2|4738.2|4756.9|4736.9|4758.2|4738.2|4756.8|4736.8|0
1614092430000|2021-02-23 15:00:30|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614092440000|2021-02-23 15:00:40|4756.5|4736.5|4757.1|4737.1|4757.1|4737.1|4756.5|4736.5|0
1614092450000|2021-02-23 15:00:50|4756.3|4736.3|4756.1|4736.1|4756.3|4736.3|4755.3|4735.3|0
1614092460000|2021-02-23 15:01:00|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.1|4736.1|0
1614092470000|2021-02-23 15:01:10|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.3|4736.3|0
1614092480000|2021-02-23 15:01:20|4756.7|4736.7|4757.3|4737.3|4757.3|4737.3|4756.7|4736.7|0
1614092490000|2021-02-23 15:01:30|4757.4|4737.4|4756.4|4736.4|4757.4|4737.4|4756.4|4736.4|0
1614092500000|2021-02-23 15:01:40|4756.8|4736.8|4756.4|4736.4|4757|4737|4756.4|4736.4|0
1614092510000|2021-02-23 15:01:50|4756.3|4736.3|4754.6|4734.6|4756.3|4736.3|4754.6|4734.6|0
1614092520000|2021-02-23 15:02:00|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.3|4734.3|0
1614092530000|2021-02-23 15:02:10|4754.3|4734.3|4753.9|4733.9|4754.3|4734.3|4753.8|4733.8|0
1614092540000|2021-02-23 15:02:20|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.4|4733.4|0
1614092550000|2021-02-23 15:02:30|4753.2|4733.2|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614092560000|2021-02-23 15:02:40|4752.9|4732.9|4752.6|4732.6|4752.9|4732.9|4752.6|4732.6|0
1614092570000|2021-02-23 15:02:50|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614092580000|2021-02-23 15:03:00|4752.6|4732.6|4754.3|4734.3|4754.3|4734.3|4752.6|4732.6|0
1614092590000|2021-02-23 15:03:10|4754.2|4734.2|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1614092600000|2021-02-23 15:03:20|4754.2|4734.2|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614092610000|2021-02-23 15:03:30|4754.5|4734.5|4753.9|4733.9|4754.5|4734.5|4753.9|4733.9|0
1614092620000|2021-02-23 15:03:40|4754|4734|4754.9|4734.9|4754.9|4734.9|4754|4734|0
1614092630000|2021-02-23 15:03:50|4754.7|4734.7|4755.7|4735.7|4755.7|4735.7|4754.7|4734.7|0
1614092640000|2021-02-23 15:04:00|4756.1|4736.1|4755.9|4735.9|4756.1|4736.1|4755.9|4735.9|0
1614092650000|2021-02-23 15:04:10|4755.8|4735.8|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1614092670000|2021-02-23 15:04:30|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614092680000|2021-02-23 15:04:40|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1614092690000|2021-02-23 15:04:50|4755.6|4735.6|4756.2|4736.2|4756.2|4736.2|4755.6|4735.6|0
1614092700000|2021-02-23 15:05:00|4756.3|4736.3|4756.4|4736.4|4756.5|4736.5|4756.2|4736.2|0
1614092710000|2021-02-23 15:05:10|4756.8|4736.8|4755.8|4735.8|4756.8|4736.8|4755.8|4735.8|0
1614092720000|2021-02-23 15:05:20|4756.1|4736.1|4755.9|4735.9|4756.3|4736.3|4755.9|4735.9|0
1614092730000|2021-02-23 15:05:30|4755.7|4735.7|4755.2|4735.2|4755.7|4735.7|4755.1|4735.1|0
1614092740000|2021-02-23 15:05:40|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1614092750000|2021-02-23 15:05:50|4755.5|4735.5|4756.6|4736.6|4756.6|4736.6|4755.5|4735.5|0
1614092760000|2021-02-23 15:06:00|4756.7|4736.7|4756.5|4736.5|4756.8|4736.8|4756.5|4736.5|0
1614092770000|2021-02-23 15:06:10|4756.4|4736.4|4756|4736|4756.4|4736.4|4756|4736|0
1614092780000|2021-02-23 15:06:20|4757.1|4737.1|4758.3|4738.3|4758.3|4738.3|4757.1|4737.1|0
1614092790000|2021-02-23 15:06:30|4758.9|4738.9|4759.7|4739.7|4759.7|4739.7|4758.9|4738.9|0
1614092800000|2021-02-23 15:06:40|4760|4740|4760.6|4740.6|4760.6|4740.6|4760|4740|0
1614092810000|2021-02-23 15:06:50|4760.4|4740.4|4760.4|4740.4|4760.5|4740.5|4760.3|4740.3|0
1614092820000|2021-02-23 15:07:00|4760|4740|4761.2|4741.2|4761.2|4741.2|4760|4740|0
1614092830000|2021-02-23 15:07:10|4761.5|4741.5|4761.1|4741.1|4761.7|4741.7|4761.1|4741.1|0
1614092840000|2021-02-23 15:07:20|4761|4741|4761.6|4741.6|4761.6|4741.6|4761|4741|0
1614092850000|2021-02-23 15:07:30|4761.5|4741.5|4761.7|4741.7|4761.7|4741.7|4761.5|4741.5|0
1614092860000|2021-02-23 15:07:40|4761.8|4741.8|4762.1|4742.1|4762.1|4742.1|4761.8|4741.8|0
1614092870000|2021-02-23 15:07:50|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1614092880000|2021-02-23 15:08:00|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614092890000|2021-02-23 15:08:10|4762.2|4742.2|4762|4742|4762.5|4742.5|4762|4742|0
1614092900000|2021-02-23 15:08:20|4762.2|4742.2|4763.3|4743.3|4763.3|4743.3|4762.2|4742.2|0
1614092910000|2021-02-23 15:08:30|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1614092920000|2021-02-23 15:08:40|4763.4|4743.4|4763.2|4743.2|4763.7|4743.7|4763.2|4743.2|0
1614092930000|2021-02-23 15:08:50|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1614092940000|2021-02-23 15:09:00|4762.9|4742.9|4762.8|4742.8|4762.9|4742.9|4762.8|4742.8|0
1614092950000|2021-02-23 15:09:10|4762.5|4742.5|4763.1|4743.1|4763.1|4743.1|4762.4|4742.4|0
1614092960000|2021-02-23 15:09:20|4763.8|4743.8|4763.8|4743.8|4764|4744|4763.8|4743.8|0
1614092970000|2021-02-23 15:09:30|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1614092980000|2021-02-23 15:09:40|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1614092990000|2021-02-23 15:09:50|4764|4744|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1614093000000|2021-02-23 15:10:00|4763.4|4743.4|4762.5|4742.5|4763.4|4743.4|4762.5|4742.5|0
1614093010000|2021-02-23 15:10:10|4762.4|4742.4|4762.9|4742.9|4762.9|4742.9|4762.3|4742.3|0
1614093020000|2021-02-23 15:10:20|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1614093030000|2021-02-23 15:10:30|4763.1|4743.1|4763.2|4743.2|4763.3|4743.3|4763.1|4743.1|0
1614093040000|2021-02-23 15:10:40|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614093050000|2021-02-23 15:10:50|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1614093060000|2021-02-23 15:11:00|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1614093070000|2021-02-23 15:11:10|4763.7|4743.7|4764|4744|4764|4744|4763.7|4743.7|0
1614093080000|2021-02-23 15:11:20|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1614093090000|2021-02-23 15:11:30|4763.7|4743.7|4762.9|4742.9|4763.8|4743.8|4762.9|4742.9|0
1614093100000|2021-02-23 15:11:40|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1614093110000|2021-02-23 15:11:50|4762.9|4742.9|4763|4743|4763.1|4743.1|4762.9|4742.9|0
1614093130000|2021-02-23 15:12:10|4763.1|4743.1|4763.2|4743.2|4763.7|4743.7|4763.1|4743.1|0
1614093140000|2021-02-23 15:12:20|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1614093150000|2021-02-23 15:12:30|4763.4|4743.4|4763.6|4743.6|4763.6|4743.6|4763.4|4743.4|0
1614093160000|2021-02-23 15:12:40|4763.8|4743.8|4763.5|4743.5|4763.8|4743.8|4763.5|4743.5|0
1614093170000|2021-02-23 15:12:50|4763.3|4743.3|4763|4743|4763.3|4743.3|4762.7|4742.7|0
1614093180000|2021-02-23 15:13:00|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1614093190000|2021-02-23 15:13:10|4763.1|4743.1|4763.7|4743.7|4763.7|4743.7|4763.1|4743.1|0
1614093200000|2021-02-23 15:13:20|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.6|4743.6|0
1614093210000|2021-02-23 15:13:30|4763.8|4743.8|4762.6|4742.6|4763.8|4743.8|4762.6|4742.6|0
1614093220000|2021-02-23 15:13:40|4762.3|4742.3|4762.4|4742.4|4762.5|4742.5|4762.3|4742.3|0
1614093230000|2021-02-23 15:13:50|4762.2|4742.2|4762.7|4742.7|4762.7|4742.7|4762.1|4742.1|0
1614093240000|2021-02-23 15:14:00|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614093250000|2021-02-23 15:14:10|4762.6|4742.6|4762.3|4742.3|4762.6|4742.6|4762.3|4742.3|0
1614093260000|2021-02-23 15:14:20|4762.1|4742.1|4762.5|4742.5|4762.5|4742.5|4762.1|4742.1|0
1614093270000|2021-02-23 15:14:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614093290000|2021-02-23 15:14:50|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614093300000|2021-02-23 15:15:00|4762.5|4742.5|4761.9|4741.9|4762.5|4742.5|4761.9|4741.9|0
1614093310000|2021-02-23 15:15:10|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614093320000|2021-02-23 15:15:20|4761.9|4741.9|4761.2|4741.2|4761.9|4741.9|4761.2|4741.2|0
1614093330000|2021-02-23 15:15:30|4761.1|4741.1|4760.9|4740.9|4761.1|4741.1|4760.9|4740.9|0
1614093340000|2021-02-23 15:15:40|4760.8|4740.8|4760.5|4740.5|4761|4741|4760.5|4740.5|0
1614093350000|2021-02-23 15:15:50|4760.3|4740.3|4760.2|4740.2|4760.3|4740.3|4760.2|4740.2|0
1614093360000|2021-02-23 15:16:00|4760.3|4740.3|4760.9|4740.9|4760.9|4740.9|4760.1|4740.1|0
1614093370000|2021-02-23 15:16:10|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1614093380000|2021-02-23 15:16:20|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614093390000|2021-02-23 15:16:30|4760.7|4740.7|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1614093400000|2021-02-23 15:16:40|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.5|4740.5|0
1614093410000|2021-02-23 15:16:50|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614093420000|2021-02-23 15:17:00|4760.3|4740.3|4759.7|4739.7|4760.3|4740.3|4759.7|4739.7|0
1614093430000|2021-02-23 15:17:10|4759.5|4739.5|4758.3|4738.3|4759.5|4739.5|4758.3|4738.3|0
1614093440000|2021-02-23 15:17:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614093460000|2021-02-23 15:17:40|4758.1|4738.1|4757.7|4737.7|4758.1|4738.1|4757.7|4737.7|0
1614093470000|2021-02-23 15:17:50|4757.9|4737.9|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1614093480000|2021-02-23 15:18:00|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614093490000|2021-02-23 15:18:10|4758.7|4738.7|4757.4|4737.4|4758.7|4738.7|4757.4|4737.4|0
1614093500000|2021-02-23 15:18:20|4757.2|4737.2|4757.4|4737.4|4757.4|4737.4|4757.1|4737.1|0
1614093510000|2021-02-23 15:18:30|4757.3|4737.3|4756.6|4736.6|4757.3|4737.3|4756.6|4736.6|0
1614093520000|2021-02-23 15:18:40|4756.5|4736.5|4755.7|4735.7|4756.5|4736.5|4755.7|4735.7|0
1614093530000|2021-02-23 15:18:50|4755.9|4735.9|4757.4|4737.4|4757.5|4737.5|4755.9|4735.9|0
1614093540000|2021-02-23 15:19:00|4757.5|4737.5|4758.2|4738.2|4758.2|4738.2|4757.5|4737.5|0
1614093550000|2021-02-23 15:19:10|4758.3|4738.3|4758.4|4738.4|4758.5|4738.5|4758.3|4738.3|0
1614093560000|2021-02-23 15:19:20|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614093570000|2021-02-23 15:19:30|4758|4738|4757.5|4737.5|4758|4738|4757.5|4737.5|0
1614093580000|2021-02-23 15:19:40|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.3|4737.3|0
1614093590000|2021-02-23 15:19:50|4757.9|4737.9|4757.9|4737.9|4758|4738|4757.8|4737.8|0
1614093600000|2021-02-23 15:20:00|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.6|4737.6|0
1614093610000|2021-02-23 15:20:10|4757.5|4737.5|4757.4|4737.4|4757.5|4737.5|4757.3|4737.3|0
1614093620000|2021-02-23 15:20:20|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614093630000|2021-02-23 15:20:30|4756.7|4736.7|4756.5|4736.5|4756.7|4736.7|4756.5|4736.5|0
1614093640000|2021-02-23 15:20:40|4756.4|4736.4|4756.6|4736.6|4756.6|4736.6|4756.4|4736.4|0
1614093650000|2021-02-23 15:20:50|4756.9|4736.9|4757.8|4737.8|4757.8|4737.8|4756.9|4736.9|0
1614093660000|2021-02-23 15:21:00|4757.9|4737.9|4758.8|4738.8|4758.9|4738.9|4757.9|4737.9|0
1614093670000|2021-02-23 15:21:10|4758.7|4738.7|4758.2|4738.2|4758.7|4738.7|4758.1|4738.1|0
1614093680000|2021-02-23 15:21:20|4758.1|4738.1|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614093690000|2021-02-23 15:21:30|4758.2|4738.2|4758.7|4738.7|4758.8|4738.8|4758.2|4738.2|0
1614093700000|2021-02-23 15:21:40|4759.1|4739.1|4759.1|4739.1|4759.2|4739.2|4759.1|4739.1|0
1614093710000|2021-02-23 15:21:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614093720000|2021-02-23 15:22:00|4759.1|4739.1|4759.4|4739.4|4759.4|4739.4|4759.1|4739.1|0
1614093730000|2021-02-23 15:22:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1614093740000|2021-02-23 15:22:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1614093750000|2021-02-23 15:22:30|4759.3|4739.3|4758.8|4738.8|4759.3|4739.3|4758.8|4738.8|0
1614093760000|2021-02-23 15:22:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614093770000|2021-02-23 15:22:50|4758.4|4738.4|4758.8|4738.8|4758.8|4738.8|4758.4|4738.4|0
1614093780000|2021-02-23 15:23:00|4758.9|4738.9|4758.9|4738.9|4759|4739|4758.7|4738.7|0
1614093790000|2021-02-23 15:23:10|4759|4739|4759.8|4739.8|4759.8|4739.8|4759|4739|0
1614093800000|2021-02-23 15:23:20|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614093810000|2021-02-23 15:23:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614093820000|2021-02-23 15:23:40|4759.8|4739.8|4760.7|4740.7|4760.7|4740.7|4759.8|4739.8|0
1614093830000|2021-02-23 15:23:50|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.6|4740.6|0
1614093840000|2021-02-23 15:24:00|4761|4741|4761.3|4741.3|4761.4|4741.4|4761|4741|0
1614093850000|2021-02-23 15:24:10|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1614093860000|2021-02-23 15:24:20|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1614093870000|2021-02-23 15:24:30|4761.3|4741.3|4761.8|4741.8|4761.8|4741.8|4761.3|4741.3|0
1614093880000|2021-02-23 15:24:40|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.3|4742.3|0
1614093890000|2021-02-23 15:24:50|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1614093900000|2021-02-23 15:25:00|4762.7|4742.7|4762.7|4742.7|4762.9|4742.9|4762.7|4742.7|0
1614093910000|2021-02-23 15:25:10|4762.5|4742.5|4762|4742|4762.5|4742.5|4762|4742|0
1614093920000|2021-02-23 15:25:20|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614093930000|2021-02-23 15:25:30|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1614093940000|2021-02-23 15:25:40|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614093950000|2021-02-23 15:25:50|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.6|4740.6|0
1614093960000|2021-02-23 15:26:00|4760.7|4740.7|4761.2|4741.2|4761.2|4741.2|4760.7|4740.7|0
1614093970000|2021-02-23 15:26:10|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1614093980000|2021-02-23 15:26:20|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.4|4741.4|0
1614094000000|2021-02-23 15:26:40|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1614094010000|2021-02-23 15:26:50|4761.2|4741.2|4760.7|4740.7|4761.2|4741.2|4760.7|4740.7|0
1614094020000|2021-02-23 15:27:00|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.1|4740.1|0
1614094030000|2021-02-23 15:27:10|4760.5|4740.5|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1614094040000|2021-02-23 15:27:20|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1614094050000|2021-02-23 15:27:30|4760.7|4740.7|4761.2|4741.2|4761.2|4741.2|4760.7|4740.7|0
1614094070000|2021-02-23 15:27:50|4761|4741|4761.2|4741.2|4761.2|4741.2|4761|4741|0
1614094080000|2021-02-23 15:28:00|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1614094090000|2021-02-23 15:28:10|4760.9|4740.9|4760.8|4740.8|4761|4741|4760.8|4740.8|0
1614094100000|2021-02-23 15:28:20|4760.7|4740.7|4759.9|4739.9|4760.7|4740.7|4759.8|4739.8|0
1614094110000|2021-02-23 15:28:30|4759.8|4739.8|4760.3|4740.3|4760.3|4740.3|4759.8|4739.8|0
1614094130000|2021-02-23 15:28:50|4760.2|4740.2|4759.3|4739.3|4760.2|4740.2|4759.3|4739.3|0
1614094140000|2021-02-23 15:29:00|4760.6|4740.6|4761.1|4741.1|4761.1|4741.1|4760.6|4740.6|0
1614094150000|2021-02-23 15:29:10|4761|4741|4761.4|4741.4|4761.4|4741.4|4761|4741|0
1614094160000|2021-02-23 15:29:20|4761.6|4741.6|4761.4|4741.4|4761.9|4741.9|4761.4|4741.4|0
1614094170000|2021-02-23 15:29:30|4761.5|4741.5|4761.9|4741.9|4762|4742|4761.5|4741.5|0
1614094180000|2021-02-23 15:29:40|4762|4742|4762|4742|4762|4742|4762|4742|0
1614094190000|2021-02-23 15:29:50|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762.1|4742.1|0
1614094200000|2021-02-23 15:30:00|4762.5|4742.5|4762.2|4742.2|4762.5|4742.5|4762.2|4742.2|0
1614094210000|2021-02-23 15:30:10|4762.3|4742.3|4761.6|4741.6|4762.4|4742.4|4761.6|4741.6|0
1614094220000|2021-02-23 15:30:20|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1614094230000|2021-02-23 15:30:30|4760.9|4740.9|4759.7|4739.7|4760.9|4740.9|4759.7|4739.7|0
1614094240000|2021-02-23 15:30:40|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614094250000|2021-02-23 15:30:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614094260000|2021-02-23 15:31:00|4759.3|4739.3|4760|4740|4760|4740|4759.2|4739.2|0
1614094270000|2021-02-23 15:31:10|4760.4|4740.4|4760.5|4740.5|4760.7|4740.7|4760.4|4740.4|0
1614094280000|2021-02-23 15:31:20|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.1|4740.1|0
1614094290000|2021-02-23 15:31:30|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.2|4740.2|0
1614094300000|2021-02-23 15:31:40|4760.4|4740.4|4760.3|4740.3|4760.4|4740.4|4760.3|4740.3|0
1614094310000|2021-02-23 15:31:50|4760.1|4740.1|4760|4740|4760.1|4740.1|4760|4740|0
1614094320000|2021-02-23 15:32:00|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1614094330000|2021-02-23 15:32:10|4759.5|4739.5|4759.4|4739.4|4759.5|4739.5|4759.4|4739.4|0
1614094340000|2021-02-23 15:32:20|4759.3|4739.3|4758.3|4738.3|4759.3|4739.3|4758.3|4738.3|0
1614094350000|2021-02-23 15:32:30|4758.5|4738.5|4758.8|4738.8|4758.8|4738.8|4758.4|4738.4|0
1614094360000|2021-02-23 15:32:40|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1614094370000|2021-02-23 15:32:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614094380000|2021-02-23 15:33:00|4758.4|4738.4|4758|4738|4758.4|4738.4|4758|4738|0
1614094390000|2021-02-23 15:33:10|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614094400000|2021-02-23 15:33:20|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614094410000|2021-02-23 15:33:30|4758|4738|4758.3|4738.3|4758.4|4738.4|4758|4738|0
1614094420000|2021-02-23 15:33:40|4758.2|4738.2|4758.7|4738.7|4758.8|4738.8|4758.2|4738.2|0
1614094430000|2021-02-23 15:33:50|4758.9|4738.9|4759|4739|4759.1|4739.1|4758.8|4738.8|0
1614094440000|2021-02-23 15:34:00|4758.9|4738.9|4758.3|4738.3|4759.3|4739.3|4758.3|4738.3|0
1614094450000|2021-02-23 15:34:10|4758.4|4738.4|4758.4|4738.4|4758.5|4738.5|4758.2|4738.2|0
1614094460000|2021-02-23 15:34:20|4758.6|4738.6|4759.9|4739.9|4759.9|4739.9|4758.6|4738.6|0
1614094470000|2021-02-23 15:34:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760|4740|0
1614094480000|2021-02-23 15:34:40|4760.2|4740.2|4760.1|4740.1|4760.2|4740.2|4760.1|4740.1|0
1614094490000|2021-02-23 15:34:50|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614094500000|2021-02-23 15:35:00|4760.1|4740.1|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614094510000|2021-02-23 15:35:10|4760.3|4740.3|4759.7|4739.7|4760.4|4740.4|4759.7|4739.7|0
1614094520000|2021-02-23 15:35:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.3|4739.3|0
1614094530000|2021-02-23 15:35:30|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1614094540000|2021-02-23 15:35:40|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614094550000|2021-02-23 15:35:50|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1614094560000|2021-02-23 15:36:00|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614094570000|2021-02-23 15:36:10|4760|4740|4760.2|4740.2|4760.2|4740.2|4760|4740|0
1614094580000|2021-02-23 15:36:20|4760.3|4740.3|4760|4740|4760.4|4740.4|4760|4740|0
1614094590000|2021-02-23 15:36:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614094600000|2021-02-23 15:36:40|4760|4740|4759.2|4739.2|4760|4740|4759.2|4739.2|0
1614094610000|2021-02-23 15:36:50|4759.1|4739.1|4758.6|4738.6|4759.1|4739.1|4758.6|4738.6|0
1614094620000|2021-02-23 15:37:00|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614094630000|2021-02-23 15:37:10|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614094650000|2021-02-23 15:37:30|4758.6|4738.6|4758.5|4738.5|4758.6|4738.6|4758.3|4738.3|0
1614094660000|2021-02-23 15:37:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614094670000|2021-02-23 15:37:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614094680000|2021-02-23 15:38:00|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614094700000|2021-02-23 15:38:20|4759.3|4739.3|4759.2|4739.2|4759.4|4739.4|4759.2|4739.2|0
1614094710000|2021-02-23 15:38:30|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614094720000|2021-02-23 15:38:40|4758.4|4738.4|4758.1|4738.1|4758.4|4738.4|4757.7|4737.7|0
1614094740000|2021-02-23 15:39:00|4758|4738|4758|4738|4758|4738|4758|4738|0
1614094750000|2021-02-23 15:39:10|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614094760000|2021-02-23 15:39:20|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614094770000|2021-02-23 15:39:30|4758.6|4738.6|4758.1|4738.1|4758.6|4738.6|4758.1|4738.1|0
1614094780000|2021-02-23 15:39:40|4758.3|4738.3|4758|4738|4758.3|4738.3|4758|4738|0
1614094790000|2021-02-23 15:39:50|4758.2|4738.2|4758.5|4738.5|4758.5|4738.5|4758.2|4738.2|0
1614094800000|2021-02-23 15:40:00|4759.2|4739.2|4759.8|4739.8|4759.8|4739.8|4759.2|4739.2|0
1614094810000|2021-02-23 15:40:10|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614094820000|2021-02-23 15:40:20|4760|4740|4760.1|4740.1|4760.1|4740.1|4760|4740|0
1614094830000|2021-02-23 15:40:30|4760.3|4740.3|4759.6|4739.6|4760.3|4740.3|4759.6|4739.6|0
1614094840000|2021-02-23 15:40:40|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.4|4739.4|0
1614124800000|2021-02-24 00:00:00|4786.3|4736.3|4786.9|4736.9|4787.2|4737.2|4786.3|4736.3|0
1614124810000|2021-02-24 00:00:10|4787.2|4737.2|4786.5|4736.5|4787.2|4737.2|4786|4736|0
1614124820000|2021-02-24 00:00:20|4786.7|4736.7|4786.4|4736.4|4786.9|4736.9|4786.4|4736.4|0
1614124830000|2021-02-24 00:00:30|4786.3|4736.3|4787.4|4737.4|4787.4|4737.4|4786.3|4736.3|0
1614124840000|2021-02-24 00:00:40|4787.3|4737.3|4787.7|4737.7|4787.7|4737.7|4787.3|4737.3|0
1614124850000|2021-02-24 00:00:50|4787.9|4737.9|4788.2|4738.2|4788.5|4738.5|4787.9|4737.9|0
1614124860000|2021-02-24 00:01:00|4787.9|4737.9|4788.2|4738.2|4788.5|4738.5|4787.9|4737.9|0
1614124870000|2021-02-24 00:01:10|4788.3|4738.3|4788.9|4738.9|4788.9|4738.9|4788.3|4738.3|0
1614124880000|2021-02-24 00:01:20|4789.1|4739.1|4790.4|4740.4|4790.4|4740.4|4789.1|4739.1|0
1614124890000|2021-02-24 00:01:30|4790.8|4740.8|4791.3|4741.3|4791.3|4741.3|4790.4|4740.4|0
1614124900000|2021-02-24 00:01:40|4791.2|4741.2|4790.1|4740.1|4791.2|4741.2|4790.1|4740.1|0
1614124910000|2021-02-24 00:01:50|4790.2|4740.2|4791.3|4741.3|4791.3|4741.3|4790.2|4740.2|0
1614124920000|2021-02-24 00:02:00|4791|4741|4789.9|4739.9|4791|4741|4789.9|4739.9|0
1614124930000|2021-02-24 00:02:10|4790.1|4740.1|4789.9|4739.9|4790.4|4740.4|4789.9|4739.9|0
1614124940000|2021-02-24 00:02:20|4789.8|4739.8|4789.6|4739.6|4789.9|4739.9|4789.6|4739.6|0
1614124950000|2021-02-24 00:02:30|4789.4|4739.4|4789.1|4739.1|4789.6|4739.6|4789.1|4739.1|0
1614124960000|2021-02-24 00:02:40|4788.8|4738.8|4788.8|4738.8|4789.4|4739.4|4788.8|4738.8|0
1614124970000|2021-02-24 00:02:50|4788.9|4738.9|4789.6|4739.6|4789.6|4739.6|4788.9|4738.9|0
1614124980000|2021-02-24 00:03:00|4789.4|4739.4|4789.9|4739.9|4789.9|4739.9|4789.4|4739.4|0
1614124990000|2021-02-24 00:03:10|4789.6|4739.6|4789.9|4739.9|4789.9|4739.9|4789.6|4739.6|0
1614125000000|2021-02-24 00:03:20|4790|4740|4789.9|4739.9|4790.1|4740.1|4789.9|4739.9|0
1614125010000|2021-02-24 00:03:30|4789.8|4739.8|4789.1|4739.1|4789.8|4739.8|4789.1|4739.1|0
1614125020000|2021-02-24 00:03:40|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.3|4738.3|0
1614125030000|2021-02-24 00:03:50|4788.5|4738.5|4788.5|4738.5|4788.8|4738.8|4788.5|4738.5|0
1614125070000|2021-02-24 00:04:30|4788.4|4738.4|4787.4|4737.4|4788.4|4738.4|4787.4|4737.4|0
1614125080000|2021-02-24 00:04:40|4787.2|4737.2|4787.8|4737.8|4787.8|4737.8|4787.2|4737.2|0
1614125090000|2021-02-24 00:04:50|4787.7|4737.7|4787.7|4737.7|4787.9|4737.9|4787.7|4737.7|0
1614125100000|2021-02-24 00:05:00|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.4|4737.4|0
1614125110000|2021-02-24 00:05:10|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.7|4737.7|0
1614125120000|2021-02-24 00:05:20|4787.8|4737.8|4787.7|4737.7|4787.8|4737.8|4787.7|4737.7|0
1614125130000|2021-02-24 00:05:30|4787.4|4737.4|4787.2|4737.2|4787.4|4737.4|4787.2|4737.2|0
1614125140000|2021-02-24 00:05:40|4787.1|4737.1|4786.5|4736.5|4787.1|4737.1|4786.1|4736.1|0
1614125150000|2021-02-24 00:05:50|4786.7|4736.7|4786.5|4736.5|4786.7|4736.7|4786.3|4736.3|0
1614125160000|2021-02-24 00:06:00|4786.7|4736.7|4785.8|4735.8|4786.9|4736.9|4785.5|4735.5|0
1614125170000|2021-02-24 00:06:10|4785.7|4735.7|4785.2|4735.2|4785.7|4735.7|4785.2|4735.2|0
1614125180000|2021-02-24 00:06:20|4785.4|4735.4|4785|4735|4785.5|4735.5|4785|4735|0
1614125190000|2021-02-24 00:06:30|4784.9|4734.9|4784.1|4734.1|4784.9|4734.9|4784.1|4734.1|0
1614125200000|2021-02-24 00:06:40|4783.8|4733.8|4782.7|4732.7|4783.8|4733.8|4782.1|4732.1|0
1614125210000|2021-02-24 00:06:50|4782.6|4732.6|4783.6|4733.6|4783.6|4733.6|4782.1|4732.1|0
1614125220000|2021-02-24 00:07:00|4783.5|4733.5|4783.6|4733.6|4783.8|4733.8|4783|4733|0
1614125230000|2021-02-24 00:07:10|4783.8|4733.8|4783.6|4733.6|4783.8|4733.8|4783.3|4733.3|0
1614125240000|2021-02-24 00:07:20|4783.8|4733.8|4783|4733|4783.8|4733.8|4783|4733|0
1614125250000|2021-02-24 00:07:30|4783.1|4733.1|4782.4|4732.4|4783.6|4733.6|4782.4|4732.4|0
1614125260000|2021-02-24 00:07:40|4782.1|4732.1|4781.6|4731.6|4782.4|4732.4|4781.6|4731.6|0
1614125270000|2021-02-24 00:07:50|4781.9|4731.9|4782.1|4732.1|4782.1|4732.1|4781.6|4731.6|0
1614125280000|2021-02-24 00:08:00|4781.9|4731.9|4782.5|4732.5|4782.5|4732.5|4781.6|4731.6|0
1614125290000|2021-02-24 00:08:10|4782.4|4732.4|4783|4733|4783|4733|4782.4|4732.4|0
1614125300000|2021-02-24 00:08:20|4782.5|4732.5|4783|4733|4783|4733|4782.1|4732.1|0
1614125310000|2021-02-24 00:08:30|4783.2|4733.2|4782.7|4732.7|4783.2|4733.2|4782.7|4732.7|0
1614125320000|2021-02-24 00:08:40|4782.6|4732.6|4783|4733|4783|4733|4782.4|4732.4|0
1614125330000|2021-02-24 00:08:50|4782.9|4732.9|4782.9|4732.9|4783|4733|4782.7|4732.7|0
1614125340000|2021-02-24 00:09:00|4782.4|4732.4|4782.3|4732.3|4782.4|4732.4|4782.1|4732.1|0
1614125350000|2021-02-24 00:09:10|4782.1|4732.1|4782.7|4732.7|4782.7|4732.7|4782.1|4732.1|0
1614125360000|2021-02-24 00:09:20|4782.9|4732.9|4783|4733|4783.3|4733.3|4782.7|4732.7|0
1614125370000|2021-02-24 00:09:30|4783.1|4733.1|4783|4733|4783.3|4733.3|4783|4733|0
1614125380000|2021-02-24 00:09:40|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.5|4732.5|0
1614125390000|2021-02-24 00:09:50|4783|4733|4782.1|4732.1|4783|4733|4782.1|4732.1|0
1614125400000|2021-02-24 00:10:00|4782.2|4732.2|4783.2|4733.2|4783.2|4733.2|4782.2|4732.2|0
1614125410000|2021-02-24 00:10:10|4783|4733|4783|4733|4783.3|4733.3|4783|4733|0
1614125420000|2021-02-24 00:10:20|4783.1|4733.1|4782.4|4732.4|4783.3|4733.3|4782.4|4732.4|0
1614125430000|2021-02-24 00:10:30|4782.7|4732.7|4783|4733|4783.6|4733.6|4782.7|4732.7|0
1614125440000|2021-02-24 00:10:40|4783.2|4733.2|4783.3|4733.3|4783.6|4733.6|4783.2|4733.2|0
1614125450000|2021-02-24 00:10:50|4783|4733|4783.2|4733.2|4783.3|4733.3|4783|4733|0
1614125460000|2021-02-24 00:11:00|4783|4733|4783|4733|4783.3|4733.3|4782.7|4732.7|0
1614125470000|2021-02-24 00:11:10|4783.2|4733.2|4783.6|4733.6|4783.6|4733.6|4783.2|4733.2|0
1614125480000|2021-02-24 00:11:20|4783.8|4733.8|4783.6|4733.6|4783.8|4733.8|4783.3|4733.3|0
1614125490000|2021-02-24 00:11:30|4783.5|4733.5|4783.3|4733.3|4783.6|4733.6|4783.2|4733.2|0
1614125500000|2021-02-24 00:11:40|4783.4|4733.4|4783.8|4733.8|4783.8|4733.8|4783.3|4733.3|0
1614125510000|2021-02-24 00:11:50|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4783.8|4733.8|0
1614125520000|2021-02-24 00:12:00|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.6|4733.6|0
1614125530000|2021-02-24 00:12:10|4783.8|4733.8|4783.6|4733.6|4783.8|4733.8|4783.3|4733.3|0
1614125540000|2021-02-24 00:12:20|4783.5|4733.5|4783.3|4733.3|4783.8|4733.8|4783.3|4733.3|0
1614125550000|2021-02-24 00:12:30|4783|4733|4781.9|4731.9|4783.3|4733.3|4781.9|4731.9|0
1614125560000|2021-02-24 00:12:40|4782.1|4732.1|4781.9|4731.9|4782.4|4732.4|4781.9|4731.9|0
1614125570000|2021-02-24 00:12:50|4781.6|4731.6|4781.1|4731.1|4781.6|4731.6|4780.7|4730.7|0
1614125580000|2021-02-24 00:13:00|4780.7|4730.7|4782.1|4732.1|4782.1|4732.1|4780.7|4730.7|0
1614125590000|2021-02-24 00:13:10|4782.2|4732.2|4781.9|4731.9|4782.4|4732.4|4781.9|4731.9|0
1614125600000|2021-02-24 00:13:20|4782|4732|4782.7|4732.7|4782.7|4732.7|4781.9|4731.9|0
1614125610000|2021-02-24 00:13:30|4782.9|4732.9|4783.3|4733.3|4783.3|4733.3|4782.7|4732.7|0
1614125620000|2021-02-24 00:13:40|4783.2|4733.2|4783.7|4733.7|4783.8|4733.8|4783.2|4733.2|0
1614125630000|2021-02-24 00:13:50|4783.6|4733.6|4783.2|4733.2|4783.6|4733.6|4783.2|4733.2|0
1614125640000|2021-02-24 00:14:00|4783.3|4733.3|4782.1|4732.1|4783.8|4733.8|4782.1|4732.1|0
1614125650000|2021-02-24 00:14:10|4782.2|4732.2|4782.7|4732.7|4782.9|4732.9|4782.2|4732.2|0
1614125660000|2021-02-24 00:14:20|4782.6|4732.6|4783.6|4733.6|4783.6|4733.6|4782.1|4732.1|0
1614125670000|2021-02-24 00:14:30|4783.5|4733.5|4782.1|4732.1|4783.5|4733.5|4782.1|4732.1|0
1614125680000|2021-02-24 00:14:40|4781.9|4731.9|4782.8|4732.8|4782.8|4732.8|4781.4|4731.4|0
1614125690000|2021-02-24 00:14:50|4782.9|4732.9|4783.4|4733.4|4783.8|4733.8|4782.9|4732.9|0
1614125700000|2021-02-24 00:15:00|4783.7|4733.7|4783.3|4733.3|4784.2|4734.2|4783.3|4733.3|0
1614125710000|2021-02-24 00:15:10|4783.2|4733.2|4783.1|4733.1|4783.3|4733.3|4782.8|4732.8|0
1614125720000|2021-02-24 00:15:20|4781.3|4731.3|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1614125730000|2021-02-24 00:15:30|4782|4732|4781.3|4731.3|4782|4732|4781.3|4731.3|0
1614125740000|2021-02-24 00:15:40|4781.4|4731.4|4781.3|4731.3|4782|4732|4781.3|4731.3|0
1614125750000|2021-02-24 00:15:50|4781.4|4731.4|4782|4732|4782|4732|4781.4|4731.4|0
1614125760000|2021-02-24 00:16:00|4781.4|4731.4|4782|4732|4782|4732|4781.4|4731.4|0
1614125770000|2021-02-24 00:16:10|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1614125810000|2021-02-24 00:16:50|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|0
1614125820000|2021-02-24 00:17:00|4781.2|4731.2|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614125830000|2021-02-24 00:17:10|4781.6|4731.6|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1614125900000|2021-02-24 00:18:20|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1614125920000|2021-02-24 00:18:40|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614125930000|2021-02-24 00:18:50|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1614125940000|2021-02-24 00:19:00|4781.8|4731.8|4781.4|4731.4|4781.8|4731.8|4781.4|4731.4|0
1614125950000|2021-02-24 00:19:10|4781.2|4731.2|4780.8|4730.8|4781.2|4731.2|4780.8|4730.8|0
1614125960000|2021-02-24 00:19:20|4780.5|4730.5|4780.1|4730.1|4780.5|4730.5|4779.5|4729.5|0
1614125970000|2021-02-24 00:19:30|4779.9|4729.9|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614126000000|2021-02-24 00:20:00|4780.5|4730.5|4779.5|4729.5|4780.5|4730.5|4779.5|4729.5|0
1614126010000|2021-02-24 00:20:10|4779.7|4729.7|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614126020000|2021-02-24 00:20:20|4780.7|4730.7|4780.1|4730.1|4780.7|4730.7|4779.5|4729.5|0
1614126030000|2021-02-24 00:20:30|4780.2|4730.2|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1614126040000|2021-02-24 00:20:40|4782|4732|4782|4732|4782|4732|4782|4732|0
1614126070000|2021-02-24 00:21:10|4781.7|4731.7|4781.3|4731.3|4781.7|4731.7|4781.3|4731.3|0
1614126080000|2021-02-24 00:21:20|4780.7|4730.7|4781.3|4731.3|4781.3|4731.3|4780.7|4730.7|0
1614126090000|2021-02-24 00:21:30|4781.1|4731.1|4780.7|4730.7|4781.4|4731.4|4780.7|4730.7|0
1614126100000|2021-02-24 00:21:40|4781|4731|4781.4|4731.4|4781.4|4731.4|4781|4731|0
1614126110000|2021-02-24 00:21:50|4782|4732|4780.7|4730.7|4782|4732|4780.7|4730.7|0
1614126120000|2021-02-24 00:22:00|4780.1|4730.1|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1614126130000|2021-02-24 00:22:10|4779.7|4729.7|4780.1|4730.1|4780.1|4730.1|4779.7|4729.7|0
1614126140000|2021-02-24 00:22:20|4779.9|4729.9|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1614126210000|2021-02-24 00:23:30|4781.2|4731.2|4782|4732|4782|4732|4781.2|4731.2|0
1614126230000|2021-02-24 00:23:50|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1614126240000|2021-02-24 00:24:00|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1614126250000|2021-02-24 00:24:10|4783.2|4733.2|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1614126260000|2021-02-24 00:24:20|4783.3|4733.3|4784.5|4734.5|4784.5|4734.5|4783.3|4733.3|0
1614126270000|2021-02-24 00:24:30|4784.2|4734.2|4783.2|4733.2|4784.2|4734.2|4783.2|4733.2|0
1614126290000|2021-02-24 00:24:50|4782.7|4732.7|4783.2|4733.2|4783.2|4733.2|4782|4732|0
1614126300000|2021-02-24 00:25:00|4783|4733|4782|4732|4783|4733|4782|4732|0
1614126310000|2021-02-24 00:25:10|4782.5|4732.5|4782|4732|4783.2|4733.2|4782|4732|0
1614126350000|2021-02-24 00:25:50|4781.7|4731.7|4781.4|4731.4|4781.7|4731.7|4781.3|4731.3|0
1614126360000|2021-02-24 00:26:00|4781.6|4731.6|4780.7|4730.7|4782|4732|4780.7|4730.7|0
1614126380000|2021-02-24 00:26:20|4780.8|4730.8|4782|4732|4782|4732|4780.8|4730.8|0
1614126410000|2021-02-24 00:26:50|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1614126420000|2021-02-24 00:27:00|4783.2|4733.2|4783.3|4733.3|4783.3|4733.3|4783.2|4733.2|0
1614126430000|2021-02-24 00:27:10|4783.2|4733.2|4782.6|4732.6|4783.2|4733.2|4782.6|4732.6|0
1614126440000|2021-02-24 00:27:20|4782.4|4732.4|4782|4732|4782.4|4732.4|4782|4732|0
1614126450000|2021-02-24 00:27:30|4781.5|4731.5|4781.4|4731.4|4781.5|4731.5|4780.7|4730.7|0
1614126460000|2021-02-24 00:27:40|4781.1|4731.1|4780.7|4730.7|4781.1|4731.1|4780.7|4730.7|0
1614126470000|2021-02-24 00:27:50|4780.8|4730.8|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614126480000|2021-02-24 00:28:00|4781.6|4731.6|4782|4732|4782|4732|4781.6|4731.6|0
1614126490000|2021-02-24 00:28:10|4781.4|4731.4|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1614126540000|2021-02-24 00:29:00|4781.2|4731.2|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614126550000|2021-02-24 00:29:10|4781.6|4731.6|4782|4732|4782|4732|4781.6|4731.6|0
1614126570000|2021-02-24 00:29:30|4781.8|4731.8|4780.8|4730.8|4781.8|4731.8|4780.8|4730.8|0
1614126590000|2021-02-24 00:29:50|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1614126610000|2021-02-24 00:30:10|4779.8|4729.8|4780.8|4730.8|4780.8|4730.8|4779.8|4729.8|0
1614126630000|2021-02-24 00:30:30|4781|4731|4781.4|4731.4|4781.4|4731.4|4781|4731|0
1614126640000|2021-02-24 00:30:40|4781.6|4731.6|4782|4732|4782.1|4732.1|4781.6|4731.6|0
1614126650000|2021-02-24 00:30:50|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1614126670000|2021-02-24 00:31:10|4781.8|4731.8|4781.4|4731.4|4781.8|4731.8|4781.4|4731.4|0
1614126680000|2021-02-24 00:31:20|4781.2|4731.2|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614126690000|2021-02-24 00:31:30|4781.6|4731.6|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1614126720000|2021-02-24 00:32:00|4781.6|4731.6|4782.1|4732.1|4782.1|4732.1|4781.6|4731.6|0
1614126740000|2021-02-24 00:32:20|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614126760000|2021-02-24 00:32:40|4782|4732|4782|4732|4782|4732|4782|4732|0
1614126780000|2021-02-24 00:33:00|4782.1|4732.1|4783.3|4733.3|4783.3|4733.3|4782.1|4732.1|0
1614126800000|2021-02-24 00:33:20|4783.1|4733.1|4783.3|4733.3|4783.3|4733.3|4782.7|4732.7|0
1614126810000|2021-02-24 00:33:30|4783.4|4733.4|4784|4734|4784|4734|4783.3|4733.3|0
1614126820000|2021-02-24 00:33:40|4784.2|4734.2|4784|4734|4784.6|4734.6|4784|4734|0
1614126830000|2021-02-24 00:33:50|4784.2|4734.2|4784.6|4734.6|4784.6|4734.6|4784.2|4734.2|0
1614126850000|2021-02-24 00:34:10|4784.3|4734.3|4784|4734|4784.3|4734.3|4784|4734|0
1614126860000|2021-02-24 00:34:20|4784.2|4734.2|4784.6|4734.6|4784.6|4734.6|4784.2|4734.2|0
1614126880000|2021-02-24 00:34:40|4784.3|4734.3|4784|4734|4784.3|4734.3|4784|4734|0
1614126890000|2021-02-24 00:34:50|4784.2|4734.2|4784.6|4734.6|4784.6|4734.6|4784.2|4734.2|0
1614126900000|2021-02-24 00:35:00|4784.1|4734.1|4784|4734|4784.1|4734.1|4783.4|4733.4|0
1614126920000|2021-02-24 00:35:20|4783.7|4733.7|4783.3|4733.3|4783.7|4733.7|4783.3|4733.3|0
1614126930000|2021-02-24 00:35:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614126940000|2021-02-24 00:35:40|4783.8|4733.8|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614127000000|2021-02-24 00:36:40|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1614127010000|2021-02-24 00:36:50|4784.7|4734.7|4785.9|4735.9|4785.9|4735.9|4784.7|4734.7|0
1614127030000|2021-02-24 00:37:10|4786.1|4736.1|4787.1|4737.1|4787.1|4737.1|4786.1|4736.1|0
1614127050000|2021-02-24 00:37:30|4786.9|4736.9|4787.1|4737.1|4787.1|4737.1|4786.5|4736.5|0
1614127060000|2021-02-24 00:37:40|4786.7|4736.7|4785.9|4735.9|4786.7|4736.7|4785.9|4735.9|0
1614127100000|2021-02-24 00:38:20|4786.4|4736.4|4787.1|4737.1|4787.1|4737.1|4786.4|4736.4|0
1614127160000|2021-02-24 00:39:20|4787.6|4737.6|4788.3|4738.3|4788.3|4738.3|4787.6|4737.6|0
1614127180000|2021-02-24 00:39:40|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1614127190000|2021-02-24 00:39:50|4788.3|4738.3|4789.6|4739.6|4789.6|4739.6|4788.3|4738.3|0
1614127220000|2021-02-24 00:40:20|4789.1|4739.1|4787.8|4737.8|4789.1|4739.1|4787.1|4737.1|0
1614127230000|2021-02-24 00:40:30|4788|4738|4787.8|4737.8|4788.4|4738.4|4787.8|4737.8|0
1614127240000|2021-02-24 00:40:40|4788|4738|4788.4|4738.4|4788.4|4738.4|4788|4738|0
1614127260000|2021-02-24 00:41:00|4787.9|4737.9|4787.2|4737.2|4787.9|4737.9|4787.1|4737.1|0
1614127270000|2021-02-24 00:41:10|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1614127280000|2021-02-24 00:41:20|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1614127290000|2021-02-24 00:41:30|4787.4|4737.4|4788.4|4738.4|4788.4|4738.4|4787.4|4737.4|0
1614127320000|2021-02-24 00:42:00|4788.2|4738.2|4787.8|4737.8|4788.2|4738.2|4787.8|4737.8|0
1614127330000|2021-02-24 00:42:10|4788.4|4738.4|4787.8|4737.8|4788.4|4738.4|4787.8|4737.8|0
1614127340000|2021-02-24 00:42:20|4788|4738|4788.4|4738.4|4788.4|4738.4|4788|4738|0
1614127350000|2021-02-24 00:42:30|4788.2|4738.2|4788.4|4738.4|4788.4|4738.4|4787.8|4737.8|0
1614127370000|2021-02-24 00:42:50|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1614127380000|2021-02-24 00:43:00|4788.3|4738.3|4787.1|4737.1|4788.3|4738.3|4787.1|4737.1|0
1614127390000|2021-02-24 00:43:10|4787.4|4737.4|4787.7|4737.7|4787.7|4737.7|4787.4|4737.4|0
1614127410000|2021-02-24 00:43:30|4788|4738|4788.4|4738.4|4788.4|4738.4|4788|4738|0
1614127440000|2021-02-24 00:44:00|4788.1|4738.1|4787.7|4737.7|4788.1|4738.1|4787.7|4737.7|0
1614127460000|2021-02-24 00:44:20|4787.5|4737.5|4787.7|4737.7|4787.7|4737.7|4787.1|4737.1|0
1614127470000|2021-02-24 00:44:30|4787.5|4737.5|4787.1|4737.1|4787.5|4737.5|4787.1|4737.1|0
1614127480000|2021-02-24 00:44:40|4787.7|4737.7|4788.3|4738.3|4788.3|4738.3|4787.1|4737.1|0
1614127490000|2021-02-24 00:44:50|4788.4|4738.4|4788.3|4738.3|4788.4|4738.4|4788.3|4738.3|0
1614127500000|2021-02-24 00:45:00|4787.9|4737.9|4787.1|4737.1|4787.9|4737.9|4787.1|4737.1|0
1614127510000|2021-02-24 00:45:10|4787.3|4737.3|4787.7|4737.7|4787.7|4737.7|4787.3|4737.3|0
1614127530000|2021-02-24 00:45:30|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1614127540000|2021-02-24 00:45:40|4787.6|4737.6|4788.3|4738.3|4788.3|4738.3|4787.6|4737.6|0
1614127560000|2021-02-24 00:46:00|4787.9|4737.9|4787.7|4737.7|4787.9|4737.9|4787.1|4737.1|0
1614127570000|2021-02-24 00:46:10|4787.5|4737.5|4787.1|4737.1|4787.5|4737.5|4787.1|4737.1|0
1614127580000|2021-02-24 00:46:20|4787.3|4737.3|4787.7|4737.7|4787.7|4737.7|4787.3|4737.3|0
1614127600000|2021-02-24 00:46:40|4787.5|4737.5|4787.1|4737.1|4787.5|4737.5|4787.1|4737.1|0
1614127630000|2021-02-24 00:47:10|4787|4737|4787|4737|4787|4737|4787|4737|0
1614127650000|2021-02-24 00:47:30|4786.8|4736.8|4785.8|4735.8|4786.8|4736.8|4785.8|4735.8|0
1614127660000|2021-02-24 00:47:40|4786.4|4736.4|4787|4737|4787|4737|4786.4|4736.4|0
1614127670000|2021-02-24 00:47:50|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1614127690000|2021-02-24 00:48:10|4787|4737|4786.4|4736.4|4787|4737|4786.4|4736.4|0
1614127700000|2021-02-24 00:48:20|4786.2|4736.2|4785.8|4735.8|4786.2|4736.2|4785.8|4735.8|0
1614127740000|2021-02-24 00:49:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614127750000|2021-02-24 00:49:10|4786.2|4736.2|4785.8|4735.8|4786.2|4736.2|4785.8|4735.8|0
1614127770000|2021-02-24 00:49:30|4786|4736|4787|4737|4787|4737|4786|4736|0
1614127790000|2021-02-24 00:49:50|4787.1|4737.1|4786.4|4736.4|4787.1|4737.1|4786.4|4736.4|0
1614127800000|2021-02-24 00:50:00|4786.2|4736.2|4785.8|4735.8|4786.2|4736.2|4785.8|4735.8|0
1614127830000|2021-02-24 00:50:30|4785.7|4735.7|4785.1|4735.1|4785.7|4735.7|4784.5|4734.5|0
1614127840000|2021-02-24 00:50:40|4784.9|4734.9|4784.5|4734.5|4784.9|4734.9|4784.5|4734.5|0
1614127880000|2021-02-24 00:51:20|4784.3|4734.3|4783.8|4733.8|4784.5|4734.5|4783.8|4733.8|0
1614127890000|2021-02-24 00:51:30|4783.6|4733.6|4783.2|4733.2|4783.6|4733.6|4783.2|4733.2|0
1614127900000|2021-02-24 00:51:40|4783.8|4733.8|4784.5|4734.5|4784.5|4734.5|4783.8|4733.8|0
1614127910000|2021-02-24 00:51:50|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4783.8|4733.8|0
1614127960000|2021-02-24 00:52:40|4784|4734|4783.3|4733.3|4784|4734|4783.3|4733.3|0
1614127980000|2021-02-24 00:53:00|4783.7|4733.7|4784.5|4734.5|4784.5|4734.5|4783.7|4733.7|0
1614127990000|2021-02-24 00:53:10|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614128000000|2021-02-24 00:53:20|4784.1|4734.1|4783.9|4733.9|4784.5|4734.5|4783.3|4733.3|0
1614128010000|2021-02-24 00:53:30|4783.6|4733.6|4783.3|4733.3|4783.6|4733.6|4783.3|4733.3|0
1614128020000|2021-02-24 00:53:40|4783.2|4733.2|4783.3|4733.3|4783.3|4733.3|4783.2|4733.2|0
1614128040000|2021-02-24 00:54:00|4783|4733|4782.7|4732.7|4783|4733|4782.7|4732.7|0
1614128060000|2021-02-24 00:54:20|4782.9|4732.9|4782|4732|4783.3|4733.3|4782|4732|0
1614128090000|2021-02-24 00:54:50|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614128120000|2021-02-24 00:55:20|4782|4732|4782|4732|4782|4732|4782|4732|0
1614128130000|2021-02-24 00:55:30|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614128140000|2021-02-24 00:55:40|4782.6|4732.6|4783.3|4733.3|4783.3|4733.3|4782.6|4732.6|0
1614128160000|2021-02-24 00:56:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614128170000|2021-02-24 00:56:10|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614128180000|2021-02-24 00:56:20|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614128190000|2021-02-24 00:56:30|4782.9|4732.9|4782.1|4732.1|4782.9|4732.9|4782.1|4732.1|0
1614128210000|2021-02-24 00:56:50|4782.4|4732.4|4782.7|4732.7|4782.7|4732.7|4782.4|4732.4|0
1614128220000|2021-02-24 00:57:00|4782.5|4732.5|4782.1|4732.1|4782.5|4732.5|4782.1|4732.1|0
1614128250000|2021-02-24 00:57:30|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|0
1614128260000|2021-02-24 00:57:40|4781.2|4731.2|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614128270000|2021-02-24 00:57:50|4781.2|4731.2|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614128290000|2021-02-24 00:58:10|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.7|4731.7|0
1614128340000|2021-02-24 00:59:00|4782.7|4732.7|4783.4|4733.4|4783.4|4733.4|4782.7|4732.7|0
1614128350000|2021-02-24 00:59:10|4783.6|4733.6|4783.4|4733.4|4784|4734|4783.4|4733.4|0
1614128390000|2021-02-24 00:59:50|4783.7|4733.7|4784.7|4734.7|4784.7|4734.7|4783.7|4733.7|0
1614128400000|2021-02-24 01:00:00|4784.4|4734.4|4784.7|4734.7|4784.7|4734.7|4784|4734|0
1614128410000|2021-02-24 01:00:10|4784.9|4734.9|4785.9|4735.9|4785.9|4735.9|4784.9|4734.9|0
1614128420000|2021-02-24 01:00:20|4785.4|4735.4|4786|4736|4786|4736|4784.7|4734.7|0
1614128430000|2021-02-24 01:00:30|4785.8|4735.8|4786|4736|4786|4736|4785.4|4735.4|0
1614128440000|2021-02-24 01:00:40|4785.4|4735.4|4786|4736|4786|4736|4785.4|4735.4|0
1614128450000|2021-02-24 01:00:50|4786.5|4736.5|4787.2|4737.2|4787.2|4737.2|4786.5|4736.5|0
1614128460000|2021-02-24 01:01:00|4786.7|4736.7|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614128470000|2021-02-24 01:01:10|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1614128480000|2021-02-24 01:01:20|4787.3|4737.3|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1614128490000|2021-02-24 01:01:30|4787.3|4737.3|4788.5|4738.5|4788.5|4738.5|4787.3|4737.3|0
1614128510000|2021-02-24 01:01:50|4789|4739|4789.8|4739.8|4789.8|4739.8|4789|4739|0
1614128520000|2021-02-24 01:02:00|4790|4740|4791.1|4741.1|4791.1|4741.1|4790|4740|0
1614128530000|2021-02-24 01:02:10|4791|4741|4790.4|4740.4|4791.1|4741.1|4789.8|4739.8|0
1614128540000|2021-02-24 01:02:20|4790.1|4740.1|4790.4|4740.4|4791|4741|4789.7|4739.7|0
1614128550000|2021-02-24 01:02:30|4790.2|4740.2|4790.4|4740.4|4790.4|4740.4|4789.8|4739.8|0
1614128560000|2021-02-24 01:02:40|4790.6|4740.6|4791|4741|4791|4741|4790.6|4740.6|0
1614128580000|2021-02-24 01:03:00|4790.5|4740.5|4789.7|4739.7|4790.5|4740.5|4789.7|4739.7|0
1614128590000|2021-02-24 01:03:10|4789.8|4739.8|4789.7|4739.7|4789.8|4739.8|4789.7|4739.7|0
1614128610000|2021-02-24 01:03:30|4789.5|4739.5|4789.1|4739.1|4789.5|4739.5|4789.1|4739.1|0
1614128620000|2021-02-24 01:03:40|4788.8|4738.8|4789.7|4739.7|4789.7|4739.7|4788.4|4738.4|0
1614128700000|2021-02-24 01:05:00|4789.8|4739.8|4790.9|4740.9|4791|4741|4789.7|4739.7|0
1614128710000|2021-02-24 01:05:10|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1614128720000|2021-02-24 01:05:20|4790.6|4740.6|4791|4741|4791|4741|4790.6|4740.6|0
1614128730000|2021-02-24 01:05:30|4791.2|4741.2|4791.4|4741.4|4791.6|4741.6|4791.2|4741.2|0
1614128740000|2021-02-24 01:05:40|4791|4741|4792.2|4742.2|4792.3|4742.3|4791|4741|0
1614128750000|2021-02-24 01:05:50|4792|4742|4791.6|4741.6|4792|4742|4791.6|4741.6|0
1614128760000|2021-02-24 01:06:00|4791.8|4741.8|4792.2|4742.2|4792.3|4742.3|4791.8|4741.8|0
1614128770000|2021-02-24 01:06:10|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|4792.3|4742.3|0
1614128780000|2021-02-24 01:06:20|4792.7|4742.7|4793.5|4743.5|4793.5|4743.5|4792.7|4742.7|0
1614128790000|2021-02-24 01:06:30|4793.6|4743.6|4796.1|4746.1|4796.1|4746.1|4793.6|4743.6|0
1614128800000|2021-02-24 01:06:40|4796|4746|4794.8|4744.8|4796|4746|4794.8|4744.8|0
1614128820000|2021-02-24 01:07:00|4794.9|4744.9|4796.1|4746.1|4796.1|4746.1|4794.8|4744.8|0
1614128860000|2021-02-24 01:07:40|4795.6|4745.6|4795.5|4745.5|4796.1|4746.1|4794.8|4744.8|0
1614128870000|2021-02-24 01:07:50|4795.7|4745.7|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1614128880000|2021-02-24 01:08:00|4795.5|4745.5|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1614128890000|2021-02-24 01:08:10|4795.8|4745.8|4794.8|4744.8|4795.8|4745.8|4794.8|4744.8|0
1614128900000|2021-02-24 01:08:20|4794.9|4744.9|4794.8|4744.8|4794.9|4744.9|4794.8|4744.8|0
1614128910000|2021-02-24 01:08:30|4794.4|4744.4|4793.6|4743.6|4794.9|4744.9|4793.6|4743.6|0
1614128920000|2021-02-24 01:08:40|4794|4744|4794.2|4744.2|4794.8|4744.8|4794|4744|0
1614128930000|2021-02-24 01:08:50|4794|4744|4793.6|4743.6|4794|4744|4793.6|4743.6|0
1614128940000|2021-02-24 01:09:00|4793.5|4743.5|4793.5|4743.5|4793.6|4743.6|4793.5|4743.5|0
1614128950000|2021-02-24 01:09:10|4792.3|4742.3|4792.9|4742.9|4792.9|4742.9|4792.3|4742.3|0
1614128960000|2021-02-24 01:09:20|4793.2|4743.2|4793.6|4743.6|4793.6|4743.6|4793.2|4743.2|0
1614128970000|2021-02-24 01:09:30|4793.5|4743.5|4794.8|4744.8|4794.8|4744.8|4793.5|4743.5|0
1614128980000|2021-02-24 01:09:40|4794.2|4744.2|4794.8|4744.8|4794.8|4744.8|4794.2|4744.2|0
1614128990000|2021-02-24 01:09:50|4794.6|4744.6|4794.2|4744.2|4794.8|4744.8|4794.2|4744.2|0
1614129000000|2021-02-24 01:10:00|4794.4|4744.4|4796.1|4746.1|4796.1|4746.1|4794.4|4744.4|0
1614129010000|2021-02-24 01:10:10|4796.2|4746.2|4797.4|4747.4|4797.4|4747.4|4796.2|4746.2|0
1614129020000|2021-02-24 01:10:20|4797.9|4747.9|4796.7|4746.7|4798.6|4748.6|4796.7|4746.7|0
1614129030000|2021-02-24 01:10:30|4796.8|4746.8|4797.4|4747.4|4797.4|4747.4|4796.8|4746.8|0
1614129040000|2021-02-24 01:10:40|4797.3|4747.3|4796.7|4746.7|4797.4|4747.4|4796.1|4746.1|0
1614129050000|2021-02-24 01:10:50|4796.8|4746.8|4796.8|4746.8|4797.4|4747.4|4796.1|4746.1|0
1614129060000|2021-02-24 01:11:00|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1614129070000|2021-02-24 01:11:10|4797.1|4747.1|4796.8|4746.8|4797.1|4747.1|4796.1|4746.1|0
1614129080000|2021-02-24 01:11:20|4796.7|4746.7|4796.1|4746.1|4796.7|4746.7|4796.1|4746.1|0
1614129090000|2021-02-24 01:11:30|4796.6|4746.6|4796.8|4746.8|4797.4|4747.4|4796.1|4746.1|0
1614129100000|2021-02-24 01:11:40|4796.7|4746.7|4796.1|4746.1|4796.7|4746.7|4796.1|4746.1|0
1614129110000|2021-02-24 01:11:50|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1614129120000|2021-02-24 01:12:00|4796.2|4746.2|4796.2|4746.2|4797.4|4747.4|4796.1|4746.1|0
1614129130000|2021-02-24 01:12:10|4796.8|4746.8|4796.1|4746.1|4796.8|4746.8|4796.1|4746.1|0
1614129150000|2021-02-24 01:12:30|4795.9|4745.9|4796.1|4746.1|4796.1|4746.1|4795.5|4745.5|0
1614129180000|2021-02-24 01:13:00|4796.4|4746.4|4796.1|4746.1|4797.4|4747.4|4796.1|4746.1|0
1614129240000|2021-02-24 01:14:00|4796.6|4746.6|4796.1|4746.1|4797.4|4747.4|4796.1|4746.1|0
1614129280000|2021-02-24 01:14:40|4796|4746|4796.1|4746.1|4796.1|4746.1|4795.4|4745.4|0
1614129310000|2021-02-24 01:15:10|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4794.9|4744.9|0
1614129320000|2021-02-24 01:15:20|4795.2|4745.2|4796.1|4746.1|4796.1|4746.1|4794.9|4744.9|0
1614129330000|2021-02-24 01:15:30|4796.2|4746.2|4797.4|4747.4|4797.4|4747.4|4796.1|4746.1|0
1614129340000|2021-02-24 01:15:40|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4796.8|4746.8|0
1614129360000|2021-02-24 01:16:00|4797.1|4747.1|4796.1|4746.1|4797.1|4747.1|4796.1|4746.1|0
1614129370000|2021-02-24 01:16:10|4796.4|4746.4|4796.1|4746.1|4796.7|4746.7|4796.1|4746.1|0
1614129380000|2021-02-24 01:16:20|4796.4|4746.4|4796.1|4746.1|4797.4|4747.4|4796.1|4746.1|0
1614129390000|2021-02-24 01:16:30|4796.6|4746.6|4796.5|4746.5|4797.4|4747.4|4796.5|4746.5|0
1614129400000|2021-02-24 01:16:40|4796.1|4746.1|4796.7|4746.7|4797.4|4747.4|4796.1|4746.1|0
1614129410000|2021-02-24 01:16:50|4797|4747|4797.4|4747.4|4797.4|4747.4|4797|4747|0
1614129440000|2021-02-24 01:17:20|4797.6|4747.6|4798|4748|4798|4748|4797.4|4747.4|0
1614129450000|2021-02-24 01:17:30|4797.8|4747.8|4798.7|4748.7|4798.7|4748.7|4797.4|4747.4|0
1614129460000|2021-02-24 01:17:40|4798|4748|4797.4|4747.4|4798|4748|4797.4|4747.4|0
1614129480000|2021-02-24 01:18:00|4797.9|4747.9|4798.7|4748.7|4798.7|4748.7|4797.9|4747.9|0
1614129490000|2021-02-24 01:18:10|4798.6|4748.6|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1614129500000|2021-02-24 01:18:20|4797.6|4747.6|4798.7|4748.7|4798.7|4748.7|4797.4|4747.4|0
1614129520000|2021-02-24 01:18:40|4798.9|4748.9|4799.9|4749.9|4799.9|4749.9|4798.9|4748.9|0
1614129540000|2021-02-24 01:19:00|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|0
1614129550000|2021-02-24 01:19:10|4799.2|4749.2|4799.9|4749.9|4799.9|4749.9|4799.2|4749.2|0
1614129560000|2021-02-24 01:19:20|4800|4750|4800|4750|4800.6|4750.6|4800|4750|0
1614129570000|2021-02-24 01:19:30|4800.2|4750.2|4800.6|4750.6|4801.2|4751.2|4800.2|4750.2|0
1614129580000|2021-02-24 01:19:40|4800|4750|4800|4750|4800.6|4750.6|4799.9|4749.9|0
1614129590000|2021-02-24 01:19:50|4799.9|4749.9|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614129600000|2021-02-24 01:20:00|4800|4750|4800|4750|4800|4750|4799.9|4749.9|0
1614129610000|2021-02-24 01:20:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.3|4749.3|0
1614129620000|2021-02-24 01:20:20|4799.7|4749.7|4799.3|4749.3|4799.9|4749.9|4798.7|4748.7|0
1614129630000|2021-02-24 01:20:30|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1614129650000|2021-02-24 01:20:50|4798.6|4748.6|4798.7|4748.7|4798.7|4748.7|4798.6|4748.6|0
1614129660000|2021-02-24 01:21:00|4798.6|4748.6|4799.3|4749.3|4799.3|4749.3|4798.6|4748.6|0
1614129670000|2021-02-24 01:21:10|4799.5|4749.5|4799.9|4749.9|4799.9|4749.9|4799.5|4749.5|0
1614129680000|2021-02-24 01:21:20|4800|4750|4800|4750|4800.6|4750.6|4800|4750|0
1614129690000|2021-02-24 01:21:30|4800.2|4750.2|4800.4|4750.4|4801.2|4751.2|4800.2|4750.2|0
1614129700000|2021-02-24 01:21:40|4800|4750|4800|4750|4800|4750|4800|4750|0
1614129710000|2021-02-24 01:21:50|4799.9|4749.9|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614129720000|2021-02-24 01:22:00|4800|4750|4800.6|4750.6|4800.6|4750.6|4800|4750|0
1614129730000|2021-02-24 01:22:10|4800.8|4750.8|4800.6|4750.6|4801.2|4751.2|4800.6|4750.6|0
1614129740000|2021-02-24 01:22:20|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614129750000|2021-02-24 01:22:30|4800.8|4750.8|4800|4750|4800.8|4750.8|4800|4750|0
1614129760000|2021-02-24 01:22:40|4800.2|4750.2|4800.6|4750.6|4800.6|4750.6|4800.2|4750.2|0
1614129770000|2021-02-24 01:22:50|4800.8|4750.8|4801.2|4751.2|4801.2|4751.2|4800.8|4750.8|0
1614129780000|2021-02-24 01:23:00|4801.5|4751.5|4802.4|4752.4|4802.5|4752.5|4801.5|4751.5|0
1614129790000|2021-02-24 01:23:10|4802.5|4752.5|4801.2|4751.2|4802.5|4752.5|4801.2|4751.2|0
1614129800000|2021-02-24 01:23:20|4801.1|4751.1|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614129810000|2021-02-24 01:23:30|4801.2|4751.2|4799.9|4749.9|4801.2|4751.2|4799.9|4749.9|0
1614129820000|2021-02-24 01:23:40|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4799.3|4749.3|0
1614129840000|2021-02-24 01:24:00|4800|4750|4801.2|4751.2|4801.2|4751.2|4799.9|4749.9|0
1614129860000|2021-02-24 01:24:20|4800.7|4750.7|4800|4750|4800.7|4750.7|4799.9|4749.9|0
1614129870000|2021-02-24 01:24:30|4799.9|4749.9|4799.9|4749.9|4800|4750|4799.9|4749.9|0
1614129880000|2021-02-24 01:24:40|4799.7|4749.7|4798.7|4748.7|4799.7|4749.7|4798.7|4748.7|0
1614129890000|2021-02-24 01:24:50|4799.2|4749.2|4800|4750|4800|4750|4799.2|4749.2|0
1614129910000|2021-02-24 01:25:10|4799.9|4749.9|4798.7|4748.7|4799.9|4749.9|4798.7|4748.7|0
1614129930000|2021-02-24 01:25:30|4798.9|4748.9|4798.7|4748.7|4799.9|4749.9|4798.7|4748.7|0
1614129940000|2021-02-24 01:25:40|4798.9|4748.9|4798.6|4748.6|4799.9|4749.9|4798.6|4748.6|0
1614129950000|2021-02-24 01:25:50|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.6|4748.6|0
1614130010000|2021-02-24 01:26:50|4798.6|4748.6|4798.7|4748.7|4798.7|4748.7|4798.6|4748.6|0
1614130070000|2021-02-24 01:27:50|4798.6|4748.6|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1614130080000|2021-02-24 01:28:00|4797.7|4747.7|4798|4748|4798|4748|4797.4|4747.4|0
1614130090000|2021-02-24 01:28:10|4798.3|4748.3|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1614130180000|2021-02-24 01:29:40|4797.1|4747.1|4796.1|4746.1|4797.1|4747.1|4796.1|4746.1|0
1614130190000|2021-02-24 01:29:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614130200000|2021-02-24 01:30:00|4796.1|4746.1|4797.4|4747.4|4797.4|4747.4|4796.1|4746.1|0
1614130210000|2021-02-24 01:30:10|4797.2|4747.2|4797.4|4747.4|4797.4|4747.4|4796.8|4746.8|0
1614130220000|2021-02-24 01:30:20|4797.5|4747.5|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1614130230000|2021-02-24 01:30:30|4797.5|4747.5|4798.7|4748.7|4798.7|4748.7|4797.4|4747.4|0
1614130240000|2021-02-24 01:30:40|4798.2|4748.2|4798.7|4748.7|4798.7|4748.7|4797.5|4747.5|0
1614130250000|2021-02-24 01:30:50|4798.5|4748.5|4797.4|4747.4|4798.5|4748.5|4797.4|4747.4|0
1614130260000|2021-02-24 01:31:00|4797.2|4747.2|4796.2|4746.2|4797.2|4747.2|4796.2|4746.2|0
1614130270000|2021-02-24 01:31:10|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614130280000|2021-02-24 01:31:20|4795.7|4745.7|4796.1|4746.1|4796.2|4746.2|4794.9|4744.9|0
1614130290000|2021-02-24 01:31:30|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4795.5|4745.5|0
1614130300000|2021-02-24 01:31:40|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1614130320000|2021-02-24 01:32:00|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1614130330000|2021-02-24 01:32:10|4795.9|4745.9|4796.2|4746.2|4796.2|4746.2|4794.9|4744.9|0
1614130340000|2021-02-24 01:32:20|4796.6|4746.6|4796.2|4746.2|4797.4|4747.4|4796.2|4746.2|0
1614130380000|2021-02-24 01:33:00|4796.4|4746.4|4796.1|4746.1|4797.4|4747.4|4796.1|4746.1|0
1614130390000|2021-02-24 01:33:10|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1614130400000|2021-02-24 01:33:20|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1614130430000|2021-02-24 01:33:50|4796.7|4746.7|4797.5|4747.5|4797.5|4747.5|4796.7|4746.7|0
1614130440000|2021-02-24 01:34:00|4797.9|4747.9|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1614130450000|2021-02-24 01:34:10|4797.9|4747.9|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1614130470000|2021-02-24 01:34:30|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1614130480000|2021-02-24 01:34:40|4798|4748|4798.1|4748.1|4798.7|4748.7|4798|4748|0
1614130490000|2021-02-24 01:34:50|4798.3|4748.3|4798.7|4748.7|4798.7|4748.7|4798.1|4748.1|0
1614130500000|2021-02-24 01:35:00|4798.8|4748.8|4799.4|4749.4|4800|4750|4798.7|4748.7|0
1614130510000|2021-02-24 01:35:10|4799.6|4749.6|4799.3|4749.3|4800|4750|4798.7|4748.7|0
1614130520000|2021-02-24 01:35:20|4799.6|4749.6|4798.7|4748.7|4800|4750|4798.7|4748.7|0
1614130530000|2021-02-24 01:35:30|4797.5|4747.5|4797.4|4747.4|4798.7|4748.7|4797.4|4747.4|0
1614130540000|2021-02-24 01:35:40|4797.5|4747.5|4796.2|4746.2|4797.5|4747.5|4796.2|4746.2|0
1614130550000|2021-02-24 01:35:50|4796.1|4746.1|4794.9|4744.9|4796.1|4746.1|4794.9|4744.9|0
1614130560000|2021-02-24 01:36:00|4794.6|4744.6|4793.6|4743.6|4794.9|4744.9|4793.6|4743.6|0
1614130570000|2021-02-24 01:36:10|4793.4|4743.4|4793|4743|4793.6|4743.6|4792.4|4742.4|0
1614130580000|2021-02-24 01:36:20|4793.2|4743.2|4792.4|4742.4|4793.6|4743.6|4792.4|4742.4|0
1614130590000|2021-02-24 01:36:30|4792.6|4742.6|4792.8|4742.8|4793|4743|4792.6|4742.6|0
1614130600000|2021-02-24 01:36:40|4792.4|4742.4|4793.6|4743.6|4793.6|4743.6|4792.3|4742.3|0
1614130610000|2021-02-24 01:36:50|4793.7|4743.7|4794.3|4744.3|4794.3|4744.3|4793.7|4743.7|0
1614130620000|2021-02-24 01:37:00|4794.1|4744.1|4793|4743|4794.1|4744.1|4792.4|4742.4|0
1614130630000|2021-02-24 01:37:10|4793.2|4743.2|4793|4743|4793.6|4743.6|4793|4743|0
1614130640000|2021-02-24 01:37:20|4792.4|4742.4|4792.4|4742.4|4793|4743|4792.4|4742.4|0
1614130650000|2021-02-24 01:37:30|4792.6|4742.6|4793.6|4743.6|4793.6|4743.6|4792.4|4742.4|0
1614130660000|2021-02-24 01:37:40|4793.9|4743.9|4794.9|4744.9|4794.9|4744.9|4793.7|4743.7|0
1614130670000|2021-02-24 01:37:50|4794.6|4744.6|4795.5|4745.5|4795.5|4745.5|4794.3|4744.3|0
1614130680000|2021-02-24 01:38:00|4795.3|4745.3|4794.9|4744.9|4795.3|4745.3|4794.9|4744.9|0
1614130690000|2021-02-24 01:38:10|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1614130700000|2021-02-24 01:38:20|4793.7|4743.7|4793.7|4743.7|4793.7|4743.7|4793.6|4743.6|0
1614130710000|2021-02-24 01:38:30|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1614130720000|2021-02-24 01:38:40|4793.7|4743.7|4793.7|4743.7|4794.3|4744.3|4793.6|4743.6|0
1614130730000|2021-02-24 01:38:50|4793.9|4743.9|4794.9|4744.9|4794.9|4744.9|4793.9|4743.9|0
1614130740000|2021-02-24 01:39:00|4794.7|4744.7|4794.3|4744.3|4794.9|4744.9|4793.7|4743.7|0
1614130750000|2021-02-24 01:39:10|4794|4744|4793.7|4743.7|4794.3|4744.3|4793.6|4743.6|0
1614130760000|2021-02-24 01:39:20|4793.9|4743.9|4793.7|4743.7|4794.9|4744.9|4793.7|4743.7|0
1614130770000|2021-02-24 01:39:30|4793.9|4743.9|4794.9|4744.9|4794.9|4744.9|4793.7|4743.7|0
1614130780000|2021-02-24 01:39:40|4795|4745|4796.2|4746.2|4796.2|4746.2|4794.9|4744.9|0
1614130790000|2021-02-24 01:39:50|4795.7|4745.7|4794.9|4744.9|4795.7|4745.7|4794.9|4744.9|0
1614130800000|2021-02-24 01:40:00|4795|4745|4794.9|4744.9|4795|4745|4794.9|4744.9|0
1614130810000|2021-02-24 01:40:10|4795|4745|4795|4745|4796.2|4746.2|4795|4745|0
1614130820000|2021-02-24 01:40:20|4794.9|4744.9|4794.9|4744.9|4795|4745|4794.9|4744.9|0
1614130830000|2021-02-24 01:40:30|4794.7|4744.7|4793.7|4743.7|4794.7|4744.7|4793.7|4743.7|0
1614130860000|2021-02-24 01:41:00|4793.4|4743.4|4793.7|4743.7|4793.7|4743.7|4793|4743|0
1614130880000|2021-02-24 01:41:20|4793.9|4743.9|4794.9|4744.9|4794.9|4744.9|4793.9|4743.9|0
1614130900000|2021-02-24 01:41:40|4794.4|4744.4|4794.3|4744.3|4794.9|4744.9|4793.7|4743.7|0
1614130910000|2021-02-24 01:41:50|4794.1|4744.1|4794.9|4744.9|4794.9|4744.9|4793.7|4743.7|0
1614130940000|2021-02-24 01:42:20|4795|4745|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1614131000000|2021-02-24 01:43:20|4795.9|4745.9|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1614131020000|2021-02-24 01:43:40|4796.4|4746.4|4796.8|4746.8|4796.8|4746.8|4796.4|4746.4|0
1614131030000|2021-02-24 01:43:50|4796.6|4746.6|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1614131040000|2021-02-24 01:44:00|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1614131050000|2021-02-24 01:44:10|4797.5|4747.5|4797.5|4747.5|4798.1|4748.1|4797.5|4747.5|0
1614131060000|2021-02-24 01:44:20|4797.4|4747.4|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1614131070000|2021-02-24 01:44:30|4797.5|4747.5|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1614131090000|2021-02-24 01:44:50|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1614131100000|2021-02-24 01:45:00|4797.4|4747.4|4798.7|4748.7|4798.7|4748.7|4797.4|4747.4|0
1614131110000|2021-02-24 01:45:10|4798.2|4748.2|4798.1|4748.1|4798.7|4748.7|4797.5|4747.5|0
1614131120000|2021-02-24 01:45:20|4798.7|4748.7|4798.8|4748.8|4798.8|4748.8|4798.1|4748.1|0
1614131130000|2021-02-24 01:45:30|4799|4749|4799.6|4749.6|4800|4750|4798.7|4748.7|0
1614131140000|2021-02-24 01:45:40|4800|4750|4800|4750|4800|4750|4799.4|4749.4|0
1614131150000|2021-02-24 01:45:50|4800.1|4750.1|4800|4750|4800.1|4750.1|4800|4750|0
1614131160000|2021-02-24 01:46:00|4800.1|4750.1|4800|4750|4800.7|4750.7|4800|4750|0
1614131190000|2021-02-24 01:46:30|4799.7|4749.7|4798.7|4748.7|4800|4750|4798.7|4748.7|0
1614131200000|2021-02-24 01:46:40|4798.5|4748.5|4798.7|4748.7|4798.7|4748.7|4798.1|4748.1|0
1614131210000|2021-02-24 01:46:50|4798.3|4748.3|4798.7|4748.7|4798.7|4748.7|4797.5|4747.5|0
1614131220000|2021-02-24 01:47:00|4798.5|4748.5|4797.5|4747.5|4798.5|4748.5|4797.5|4747.5|0
1614131230000|2021-02-24 01:47:10|4797.4|4747.4|4797.5|4747.5|4797.5|4747.5|4796.2|4746.2|0
1614131250000|2021-02-24 01:47:30|4797.7|4747.7|4797.5|4747.5|4798.1|4748.1|4797.5|4747.5|0
1614131260000|2021-02-24 01:47:40|4797.2|4747.2|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1614131270000|2021-02-24 01:47:50|4796.9|4746.9|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1614131280000|2021-02-24 01:48:00|4797.2|4747.2|4796.2|4746.2|4797.2|4747.2|4796.2|4746.2|0
1614131290000|2021-02-24 01:48:10|4796.3|4746.3|4796.2|4746.2|4796.9|4746.9|4796.2|4746.2|0
1614131300000|2021-02-24 01:48:20|4796.5|4746.5|4796.8|4746.8|4796.9|4746.9|4796.5|4746.5|0
1614131310000|2021-02-24 01:48:30|4796.9|4746.9|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1614131340000|2021-02-24 01:49:00|4797.6|4747.6|4798.8|4748.8|4798.8|4748.8|4797.6|4747.6|0
1614131350000|2021-02-24 01:49:10|4799.1|4749.1|4798.8|4748.8|4799.4|4749.4|4798.8|4748.8|0
1614131360000|2021-02-24 01:49:20|4799|4749|4799.4|4749.4|4799.4|4749.4|4798.8|4748.8|0
1614131370000|2021-02-24 01:49:30|4799.7|4749.7|4800|4750|4800|4750|4799.7|4749.7|0
1614131380000|2021-02-24 01:49:40|4799.4|4749.4|4799.4|4749.4|4799.4|4749.4|4798.8|4748.8|0
1614131390000|2021-02-24 01:49:50|4799.2|4749.2|4799.4|4749.4|4799.4|4749.4|4798.8|4748.8|0
1614131400000|2021-02-24 01:50:00|4799.6|4749.6|4798.8|4748.8|4800|4750|4798.8|4748.8|0
1614131410000|2021-02-24 01:50:10|4799.4|4749.4|4798.8|4748.8|4799.4|4749.4|4798.8|4748.8|0
1614131420000|2021-02-24 01:50:20|4799.4|4749.4|4799.4|4749.4|4800|4750|4799.4|4749.4|0
1614131430000|2021-02-24 01:50:30|4800|4750|4799.4|4749.4|4800.1|4750.1|4799.4|4749.4|0
1614131440000|2021-02-24 01:50:40|4799.2|4749.2|4798.8|4748.8|4799.4|4749.4|4798.8|4748.8|0
1614131450000|2021-02-24 01:50:50|4799|4749|4799.4|4749.4|4799.4|4749.4|4798.8|4748.8|0
1614131460000|2021-02-24 01:51:00|4798.8|4748.8|4800.1|4750.1|4800.1|4750.1|4798.8|4748.8|0
1614131480000|2021-02-24 01:51:20|4800.2|4750.2|4801.4|4751.4|4801.4|4751.4|4800.2|4750.2|0
1614131490000|2021-02-24 01:51:30|4801.1|4751.1|4801.4|4751.4|4801.4|4751.4|4800.8|4750.8|0
1614131500000|2021-02-24 01:51:40|4801.1|4751.1|4801.4|4751.4|4801.4|4751.4|4800.1|4750.1|0
1614131520000|2021-02-24 01:52:00|4801.2|4751.2|4801.4|4751.4|4801.4|4751.4|4800.8|4750.8|0
1614131530000|2021-02-24 01:52:10|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614131540000|2021-02-24 01:52:20|4801.4|4751.4|4800.8|4750.8|4801.4|4751.4|4800.8|4750.8|0
1614131550000|2021-02-24 01:52:30|4800.6|4750.6|4800.2|4750.2|4800.6|4750.6|4800.2|4750.2|0
1614131560000|2021-02-24 01:52:40|4800.4|4750.4|4800.2|4750.2|4801.4|4751.4|4800.2|4750.2|0
1614131600000|2021-02-24 01:53:20|4800.4|4750.4|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1614131610000|2021-02-24 01:53:30|4801.2|4751.2|4800.8|4750.8|4801.5|4751.5|4800.8|4750.8|0
1614131620000|2021-02-24 01:53:40|4800.6|4750.6|4800.6|4750.6|4800.8|4750.8|4800.2|4750.2|0
1614131630000|2021-02-24 01:53:50|4800.2|4750.2|4800.2|4750.2|4800.8|4750.8|4800.2|4750.2|0
1614131640000|2021-02-24 01:54:00|4799.7|4749.7|4799.6|4749.6|4799.7|4749.7|4798.9|4748.9|0
1614131650000|2021-02-24 01:54:10|4799.3|4749.3|4799|4749|4799.3|4749.3|4798.9|4748.9|0
1614131660000|2021-02-24 01:54:20|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614131680000|2021-02-24 01:54:40|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1614131690000|2021-02-24 01:54:50|4798.1|4748.1|4797.6|4747.6|4798.1|4748.1|4797.6|4747.6|0
1614131710000|2021-02-24 01:55:10|4797.7|4747.7|4798.9|4748.9|4798.9|4748.9|4797.7|4747.7|0
1614131730000|2021-02-24 01:55:30|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1614131760000|2021-02-24 01:56:00|4797.4|4747.4|4797.6|4747.6|4797.6|4747.6|4797|4747|0
1614131770000|2021-02-24 01:56:10|4797.4|4747.4|4796.4|4746.4|4797.6|4747.6|4796.3|4746.3|0
1614131780000|2021-02-24 01:56:20|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1614131790000|2021-02-24 01:56:30|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1614131800000|2021-02-24 01:56:40|4796.3|4746.3|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1614131810000|2021-02-24 01:56:50|4796.4|4746.4|4796.3|4746.3|4796.4|4746.4|4795.1|4745.1|0
1614131820000|2021-02-24 01:57:00|4795.9|4745.9|4795.1|4745.1|4795.9|4745.9|4795.1|4745.1|0
1614131830000|2021-02-24 01:57:10|4795.6|4745.6|4795.9|4745.9|4796.3|4746.3|4795.1|4745.1|0
1614131840000|2021-02-24 01:57:20|4796.3|4746.3|4795.1|4745.1|4796.3|4746.3|4795.1|4745.1|0
1614131860000|2021-02-24 01:57:40|4795.3|4745.3|4795.1|4745.1|4795.7|4745.7|4795.1|4745.1|0
1614131870000|2021-02-24 01:57:50|4795|4745|4795.1|4745.1|4795.1|4745.1|4795|4745|0
1614131890000|2021-02-24 01:58:10|4795|4745|4793.8|4743.8|4795|4745|4793.8|4743.8|0
1614131900000|2021-02-24 01:58:20|4794.1|4744.1|4795.1|4745.1|4795.1|4745.1|4794.1|4744.1|0
1614131920000|2021-02-24 01:58:40|4794.8|4744.8|4795.1|4745.1|4795.1|4745.1|4794.4|4744.4|0
1614131950000|2021-02-24 01:59:10|4795|4745|4795|4745|4795|4745|4795|4745|0
1614131960000|2021-02-24 01:59:20|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|0
1614132000000|2021-02-24 02:00:00|4795.3|4745.3|4795.1|4745.1|4795.7|4745.7|4795.1|4745.1|0
1614132010000|2021-02-24 02:00:10|4795|4745|4795|4745|4795.1|4745.1|4795|4745|0
1614132020000|2021-02-24 02:00:20|4795.1|4745.1|4794.4|4744.4|4795.1|4745.1|4793.8|4743.8|0
1614132030000|2021-02-24 02:00:30|4794.7|4744.7|4795.1|4745.1|4795.1|4745.1|4794.7|4744.7|0
1614132040000|2021-02-24 02:00:40|4795.3|4745.3|4796.3|4746.3|4796.3|4746.3|4795.3|4745.3|0
1614132050000|2021-02-24 02:00:50|4796.4|4746.4|4796.4|4746.4|4797|4747|4796.4|4746.4|0
1614132060000|2021-02-24 02:01:00|4796.6|4746.6|4796.4|4746.4|4797|4747|4796.3|4746.3|0
1614132070000|2021-02-24 02:01:10|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614132080000|2021-02-24 02:01:20|4796.4|4746.4|4797|4747|4797|4747|4796.4|4746.4|0
1614132090000|2021-02-24 02:01:30|4797.2|4747.2|4797.6|4747.6|4797.6|4747.6|4797.2|4747.2|0
1614132100000|2021-02-24 02:01:40|4797.7|4747.7|4797.6|4747.6|4797.7|4747.7|4797.6|4747.6|0
1614132120000|2021-02-24 02:02:00|4797.4|4747.4|4797|4747|4797.4|4747.4|4797|4747|0
1614132130000|2021-02-24 02:02:10|4796.7|4746.7|4796.3|4746.3|4796.7|4746.7|4796.3|4746.3|0
1614132140000|2021-02-24 02:02:20|4796.1|4746.1|4795|4745|4796.1|4746.1|4795|4745|0
1614132150000|2021-02-24 02:02:30|4795.1|4745.1|4795|4745|4795.1|4745.1|4795|4745|0
1614132160000|2021-02-24 02:02:40|4794.8|4744.8|4793.8|4743.8|4795|4745|4793.8|4743.8|0
1614132170000|2021-02-24 02:02:50|4794|4744|4793.8|4743.8|4794.4|4744.4|4793.8|4743.8|0
1614132180000|2021-02-24 02:03:00|4793.5|4743.5|4792.5|4742.5|4793.5|4743.5|4792.5|4742.5|0
1614132190000|2021-02-24 02:03:10|4792|4742|4791.3|4741.3|4792|4742|4791.3|4741.3|0
1614132200000|2021-02-24 02:03:20|4791.2|4741.2|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1614132240000|2021-02-24 02:04:00|4792.6|4742.6|4793.8|4743.8|4793.8|4743.8|4792.6|4742.6|0
1614132270000|2021-02-24 02:04:30|4793.5|4743.5|4793.8|4743.8|4793.8|4743.8|4793.2|4743.2|0
1614132280000|2021-02-24 02:04:40|4793.5|4743.5|4792.5|4742.5|4793.5|4743.5|4792.5|4742.5|0
1614132330000|2021-02-24 02:05:30|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1614132380000|2021-02-24 02:06:20|4793|4743|4793.7|4743.7|4793.7|4743.7|4793|4743|0
1614132390000|2021-02-24 02:06:30|4793.1|4743.1|4792.5|4742.5|4793.1|4743.1|4792.5|4742.5|0
1614132430000|2021-02-24 02:07:10|4793|4743|4792.5|4742.5|4793.8|4743.8|4792.5|4742.5|0
1614132460000|2021-02-24 02:07:40|4792.6|4742.6|4793.1|4743.1|4793.2|4743.2|4792.5|4742.5|0
1614132470000|2021-02-24 02:07:50|4792.9|4742.9|4793.8|4743.8|4793.8|4743.8|4792.5|4742.5|0
1614132480000|2021-02-24 02:08:00|4793.5|4743.5|4793.8|4743.8|4793.8|4743.8|4792.5|4742.5|0
1614132530000|2021-02-24 02:08:50|4793.6|4743.6|4793.2|4743.2|4793.6|4743.6|4792.6|4742.6|0
1614132540000|2021-02-24 02:09:00|4792.9|4742.9|4793.2|4743.2|4793.8|4743.8|4792.6|4742.6|0
1614132550000|2021-02-24 02:09:10|4793.4|4743.4|4793.2|4743.2|4793.8|4743.8|4793.2|4743.2|0
1614132560000|2021-02-24 02:09:20|4793|4743|4792.5|4742.5|4793|4743|4792.5|4742.5|0
1614132590000|2021-02-24 02:09:50|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614132600000|2021-02-24 02:10:00|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1614132610000|2021-02-24 02:10:10|4792.7|4742.7|4792.5|4742.5|4793.1|4743.1|4792.5|4742.5|0
1614132630000|2021-02-24 02:10:30|4792.4|4742.4|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1614132640000|2021-02-24 02:10:40|4792.1|4742.1|4791.8|4741.8|4792.4|4742.4|4791.8|4741.8|0
1614132650000|2021-02-24 02:10:50|4791.6|4741.6|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1614132660000|2021-02-24 02:11:00|4792.7|4742.7|4792.5|4742.5|4793.1|4743.1|4792.5|4742.5|0
1614132670000|2021-02-24 02:11:10|4792.7|4742.7|4793.1|4743.1|4793.8|4743.8|4792.7|4742.7|0
1614132680000|2021-02-24 02:11:20|4792.9|4742.9|4792.5|4742.5|4793.1|4743.1|4792.5|4742.5|0
1614132700000|2021-02-24 02:11:40|4792.7|4742.7|4793.1|4743.1|4793.1|4743.1|4792.7|4742.7|0
1614132720000|2021-02-24 02:12:00|4793.3|4743.3|4793.8|4743.8|4793.8|4743.8|4793.3|4743.3|0
1614132760000|2021-02-24 02:12:40|4793.7|4743.7|4793.8|4743.8|4793.8|4743.8|4792.5|4742.5|0
1614132770000|2021-02-24 02:12:50|4793.5|4743.5|4793.2|4743.2|4793.5|4743.5|4792.5|4742.5|0
1614132780000|2021-02-24 02:13:00|4793.1|4743.1|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1614132790000|2021-02-24 02:13:10|4792.8|4742.8|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1614132830000|2021-02-24 02:13:50|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614132840000|2021-02-24 02:14:00|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614132850000|2021-02-24 02:14:10|4792.3|4742.3|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614132880000|2021-02-24 02:14:40|4792.3|4742.3|4791.2|4741.2|4792.3|4742.3|4791.2|4741.2|0
1614132890000|2021-02-24 02:14:50|4791.5|4741.5|4792.5|4742.5|4792.5|4742.5|4791.5|4741.5|0
1614132900000|2021-02-24 02:15:00|4792.3|4742.3|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614132910000|2021-02-24 02:15:10|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1614132930000|2021-02-24 02:15:30|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1614132940000|2021-02-24 02:15:40|4792.5|4742.5|4793.2|4743.2|4793.2|4743.2|4792.5|4742.5|0
1614132950000|2021-02-24 02:15:50|4793.4|4743.4|4793.8|4743.8|4793.8|4743.8|4793.4|4743.4|0
1614132990000|2021-02-24 02:16:30|4793.6|4743.6|4792.6|4742.6|4793.8|4743.8|4792.6|4742.6|0
1614133000000|2021-02-24 02:16:40|4792.5|4742.5|4793.2|4743.2|4793.2|4743.2|4792.5|4742.5|0
1614133010000|2021-02-24 02:16:50|4793.4|4743.4|4793.8|4743.8|4793.8|4743.8|4793.4|4743.4|0
1614133020000|2021-02-24 02:17:00|4793.9|4743.9|4793.8|4743.8|4793.9|4743.9|4793.8|4743.8|0
1614133030000|2021-02-24 02:17:10|4793.6|4743.6|4792.6|4742.6|4793.6|4743.6|4792.6|4742.6|0
1614133040000|2021-02-24 02:17:20|4792.8|4742.8|4793.8|4743.8|4793.8|4743.8|4792.8|4742.8|0
1614133050000|2021-02-24 02:17:30|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.8|4743.8|0
1614133060000|2021-02-24 02:17:40|4793.8|4743.8|4793.9|4743.9|4793.9|4743.9|4793.8|4743.8|0
1614133070000|2021-02-24 02:17:50|4793.8|4743.8|4793.9|4743.9|4793.9|4743.9|4793.8|4743.8|0
1614133100000|2021-02-24 02:18:20|4794.5|4744.5|4793.9|4743.9|4794.5|4744.5|4793.9|4743.9|0
1614133110000|2021-02-24 02:18:30|4794.1|4744.1|4794.5|4744.5|4795.1|4745.1|4793.9|4743.9|0
1614133120000|2021-02-24 02:18:40|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|0
1614133130000|2021-02-24 02:18:50|4794.9|4744.9|4794.5|4744.5|4794.9|4744.9|4793.9|4743.9|0
1614133140000|2021-02-24 02:19:00|4794.3|4744.3|4794.5|4744.5|4794.5|4744.5|4793.9|4743.9|0
1614133150000|2021-02-24 02:19:10|4794.3|4744.3|4793.9|4743.9|4794.5|4744.5|4793.9|4743.9|0
1614133160000|2021-02-24 02:19:20|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614133180000|2021-02-24 02:19:40|4793.6|4743.6|4792.6|4742.6|4793.6|4743.6|4792.6|4742.6|0
1614133190000|2021-02-24 02:19:50|4792.8|4742.8|4792.6|4742.6|4793.2|4743.2|4792.6|4742.6|0
1614133200000|2021-02-24 02:20:00|4792.5|4742.5|4791.3|4741.3|4792.5|4742.5|4791.3|4741.3|0
1614133210000|2021-02-24 02:20:10|4791.9|4741.9|4791.3|4741.3|4792.6|4742.6|4791.3|4741.3|0
1614133220000|2021-02-24 02:20:20|4791.6|4741.6|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614133230000|2021-02-24 02:20:30|4791.6|4741.6|4791.9|4741.9|4792|4742|4791.3|4741.3|0
1614133240000|2021-02-24 02:20:40|4791.7|4741.7|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614133250000|2021-02-24 02:20:50|4791.5|4741.5|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614133270000|2021-02-24 02:21:10|4791.6|4741.6|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614133310000|2021-02-24 02:21:50|4790.8|4740.8|4790.1|4740.1|4790.8|4740.8|4790.1|4740.1|0
1614133320000|2021-02-24 02:22:00|4790|4740|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1614133330000|2021-02-24 02:22:10|4790|4740|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1614133340000|2021-02-24 02:22:20|4790.5|4740.5|4791.3|4741.3|4791.3|4741.3|4790.5|4740.5|0
1614133350000|2021-02-24 02:22:30|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1614133380000|2021-02-24 02:23:00|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1614133390000|2021-02-24 02:23:10|4791.6|4741.6|4792|4742|4792|4742|4791.6|4741.6|0
1614133400000|2021-02-24 02:23:20|4792.2|4742.2|4792.6|4742.6|4792.6|4742.6|4792.2|4742.2|0
1614133410000|2021-02-24 02:23:30|4792.4|4742.4|4792.7|4742.7|4792.7|4742.7|4792|4742|0
1614133420000|2021-02-24 02:23:40|4793.3|4743.3|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133440000|2021-02-24 02:24:00|4792.7|4742.7|4793.3|4743.3|4793.3|4743.3|4792.6|4742.6|0
1614133450000|2021-02-24 02:24:10|4793|4743|4793.9|4743.9|4793.9|4743.9|4792.6|4742.6|0
1614133460000|2021-02-24 02:24:20|4793.6|4743.6|4793.9|4743.9|4793.9|4743.9|4793.3|4743.3|0
1614133500000|2021-02-24 02:25:00|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1614133510000|2021-02-24 02:25:10|4793|4743|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133520000|2021-02-24 02:25:20|4792.9|4742.9|4793.3|4743.3|4793.3|4743.3|4792.9|4742.9|0
1614133530000|2021-02-24 02:25:30|4793|4743|4793.9|4743.9|4793.9|4743.9|4792.6|4742.6|0
1614133550000|2021-02-24 02:25:50|4793.4|4743.4|4793.9|4743.9|4793.9|4743.9|4792.7|4742.7|0
1614133560000|2021-02-24 02:26:00|4793.7|4743.7|4793.3|4743.3|4793.9|4743.9|4793.3|4743.3|0
1614133570000|2021-02-24 02:26:10|4793.5|4743.5|4793.3|4743.3|4793.9|4743.9|4793.3|4743.3|0
1614133590000|2021-02-24 02:26:30|4793.1|4743.1|4792.7|4742.7|4793.1|4743.1|4792.6|4742.6|0
1614133600000|2021-02-24 02:26:40|4792.6|4742.6|4792|4742|4792.6|4742.6|4792|4742|0
1614133610000|2021-02-24 02:26:50|4792.2|4742.2|4792|4742|4792.6|4742.6|4792|4742|0
1614133620000|2021-02-24 02:27:00|4792.2|4742.2|4792.9|4742.9|4792.9|4742.9|4792.2|4742.2|0
1614133630000|2021-02-24 02:27:10|4793.3|4743.3|4792.6|4742.6|4793.9|4743.9|4792.6|4742.6|0
1614133640000|2021-02-24 02:27:20|4792.7|4742.7|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133690000|2021-02-24 02:28:10|4792.3|4742.3|4792|4742|4792.3|4742.3|4792|4742|0
1614133700000|2021-02-24 02:28:20|4792.2|4742.2|4792.6|4742.6|4792.6|4742.6|4792.2|4742.2|0
1614133730000|2021-02-24 02:28:50|4793.2|4743.2|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133740000|2021-02-24 02:29:00|4792.9|4742.9|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133750000|2021-02-24 02:29:10|4792.9|4742.9|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1614133770000|2021-02-24 02:29:30|4792.7|4742.7|4792.6|4742.6|4792.7|4742.7|4792.6|4742.6|0
1614133810000|2021-02-24 02:30:10|4792.7|4742.7|4793.9|4743.9|4793.9|4743.9|4792.7|4742.7|0
1614133840000|2021-02-24 02:30:40|4793.7|4743.7|4793.3|4743.3|4793.7|4743.7|4793.3|4743.3|0
1614133850000|2021-02-24 02:30:50|4793.5|4743.5|4793.9|4743.9|4793.9|4743.9|4793.3|4743.3|0
1614133860000|2021-02-24 02:31:00|4793.7|4743.7|4793.9|4743.9|4793.9|4743.9|4792.7|4742.7|0
1614133880000|2021-02-24 02:31:20|4793.6|4743.6|4792.6|4742.6|4793.6|4743.6|4792.6|4742.6|0
1614133890000|2021-02-24 02:31:30|4792.4|4742.4|4792.6|4742.6|4792.6|4742.6|4791.4|4741.4|0
1614133900000|2021-02-24 02:31:40|4792.1|4742.1|4791.3|4741.3|4792.1|4742.1|4791.3|4741.3|0
1614133960000|2021-02-24 02:32:40|4791.6|4741.6|4791.3|4741.3|4792.6|4742.6|4791.3|4741.3|0
1614134000000|2021-02-24 02:33:20|4790.8|4740.8|4790|4740|4790.8|4740.8|4790|4740|0
1614134010000|2021-02-24 02:33:30|4790.2|4740.2|4791.3|4741.3|4791.3|4741.3|4790|4740|0
1614134070000|2021-02-24 02:34:30|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4790|4740|0
1614134080000|2021-02-24 02:34:40|4791|4741|4790.7|4740.7|4791|4741|4790.7|4740.7|0
1614134090000|2021-02-24 02:34:50|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1614134100000|2021-02-24 02:35:00|4790.8|4740.8|4791.3|4741.3|4791.3|4741.3|4790|4740|0
1614134110000|2021-02-24 02:35:10|4791.2|4741.2|4791.2|4741.2|4791.3|4741.3|4791.2|4741.2|0
1614134120000|2021-02-24 02:35:20|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1614134140000|2021-02-24 02:35:40|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1614134160000|2021-02-24 02:36:00|4791.3|4741.3|4791.9|4741.9|4791.9|4741.9|4791.3|4741.3|0
1614134170000|2021-02-24 02:36:10|4791.7|4741.7|4791.2|4741.2|4791.7|4741.7|4791.2|4741.2|0
1614134180000|2021-02-24 02:36:20|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1614134190000|2021-02-24 02:36:30|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1614134200000|2021-02-24 02:36:40|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1614134210000|2021-02-24 02:36:50|4791.3|4741.3|4791.2|4741.2|4791.3|4741.3|4791.2|4741.2|0
1614134230000|2021-02-24 02:37:10|4791.3|4741.3|4791.2|4741.2|4791.3|4741.3|4791.2|4741.2|0
1614134240000|2021-02-24 02:37:20|4790.8|4740.8|4790|4740|4790.8|4740.8|4790|4740|0
1614134250000|2021-02-24 02:37:30|4790.2|4740.2|4791.2|4741.2|4791.2|4741.2|4790.2|4740.2|0
1614134260000|2021-02-24 02:37:40|4790.8|4740.8|4790.6|4740.6|4790.8|4740.8|4790|4740|0
1614134270000|2021-02-24 02:37:50|4790.4|4740.4|4790|4740|4790.6|4740.6|4790|4740|0
1614134290000|2021-02-24 02:38:10|4790.2|4740.2|4791.2|4741.2|4791.2|4741.2|4790.2|4740.2|0
1614134320000|2021-02-24 02:38:40|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1614134330000|2021-02-24 02:38:50|4791.5|4741.5|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614134350000|2021-02-24 02:39:10|4791.5|4741.5|4791.9|4741.9|4791.9|4741.9|4791.5|4741.5|0
1614134360000|2021-02-24 02:39:20|4791.7|4741.7|4791.3|4741.3|4791.9|4741.9|4791.3|4741.3|0
1614134370000|2021-02-24 02:39:30|4791.5|4741.5|4792.6|4742.6|4792.6|4742.6|4791.5|4741.5|0
1614134390000|2021-02-24 02:39:50|4792.5|4742.5|4792.6|4742.6|4792.6|4742.6|4791.9|4741.9|0
1614134400000|2021-02-24 02:40:00|4792.5|4742.5|4792.6|4742.6|4792.6|4742.6|4791.9|4741.9|0
1614134410000|2021-02-24 02:40:10|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4791.3|4741.3|0
1614134420000|2021-02-24 02:40:20|4792.3|4742.3|4792.5|4742.5|4792.5|4742.5|4791.9|4741.9|0
1614134430000|2021-02-24 02:40:30|4792.3|4742.3|4791.9|4741.9|4792.3|4742.3|4791.9|4741.9|0
1614134440000|2021-02-24 02:40:40|4792.1|4742.1|4792.5|4742.5|4792.5|4742.5|4792.1|4742.1|0
1614134450000|2021-02-24 02:40:50|4792.3|4742.3|4791.9|4741.9|4792.3|4742.3|4791.3|4741.3|0
1614134460000|2021-02-24 02:41:00|4791.7|4741.7|4791.3|4741.3|4791.7|4741.7|4791.3|4741.3|0
1614134470000|2021-02-24 02:41:10|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1614134480000|2021-02-24 02:41:20|4791.2|4741.2|4790.6|4740.6|4791.2|4741.2|4790|4740|0
1614134490000|2021-02-24 02:41:30|4790.4|4740.4|4790.6|4740.6|4790.6|4740.6|4790|4740|0
1614134500000|2021-02-24 02:41:40|4790.4|4740.4|4790.6|4740.6|4791.2|4741.2|4790|4740|0
1614134510000|2021-02-24 02:41:50|4790.4|4740.4|4790|4740|4790.4|4740.4|4790|4740|0
1614134520000|2021-02-24 02:42:00|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.3|4739.3|0
1614134530000|2021-02-24 02:42:10|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.3|4739.3|0
1614134540000|2021-02-24 02:42:20|4789.7|4739.7|4788.7|4738.7|4789.9|4739.9|4788.7|4738.7|0
1614134550000|2021-02-24 02:42:30|4788.9|4738.9|4789.3|4739.3|4789.3|4739.3|4788.7|4738.7|0
1614134560000|2021-02-24 02:42:40|4789.5|4739.5|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1614134570000|2021-02-24 02:42:50|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1614134580000|2021-02-24 02:43:00|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1614134590000|2021-02-24 02:43:10|4790|4740|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1614134600000|2021-02-24 02:43:20|4789.3|4739.3|4789.9|4739.9|4789.9|4739.9|4789.3|4739.3|0
1614134610000|2021-02-24 02:43:30|4790|4740|4790|4740|4790|4740|4790|4740|0
1614134620000|2021-02-24 02:43:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1614134630000|2021-02-24 02:43:50|4789.7|4739.7|4789.3|4739.3|4789.7|4739.7|4788.7|4738.7|0
1614134640000|2021-02-24 02:44:00|4789.5|4739.5|4790|4740|4790|4740|4789.5|4739.5|0
1614134650000|2021-02-24 02:44:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1614134660000|2021-02-24 02:44:20|4790|4740|4790|4740|4790|4740|4790|4740|0
1614134670000|2021-02-24 02:44:30|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1614134680000|2021-02-24 02:44:40|4790|4740|4790|4740|4790|4740|4790|4740|0
1614134690000|2021-02-24 02:44:50|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1614134700000|2021-02-24 02:45:00|4789.5|4739.5|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1614134710000|2021-02-24 02:45:10|4790|4740|4789.3|4739.3|4790|4740|4788.7|4738.7|0
1614134720000|2021-02-24 02:45:20|4789.1|4739.1|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1614134730000|2021-02-24 02:45:30|4789.7|4739.7|4790|4740|4790|4740|4789.3|4739.3|0
1614134740000|2021-02-24 02:45:40|4789.9|4739.9|4790|4740|4790|4740|4789.9|4739.9|0
1614134750000|2021-02-24 02:45:50|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.9|4739.9|0
1614134770000|2021-02-24 02:46:10|4789.4|4739.4|4788.7|4738.7|4789.4|4739.4|4788.7|4738.7|0
1614134810000|2021-02-24 02:46:50|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614134830000|2021-02-24 02:47:10|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1614134840000|2021-02-24 02:47:20|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1614134850000|2021-02-24 02:47:30|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614134860000|2021-02-24 02:47:40|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614134880000|2021-02-24 02:48:00|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1614134890000|2021-02-24 02:48:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614134940000|2021-02-24 02:49:00|4787.7|4737.7|4788|4738|4788|4738|4787.7|4737.7|0
1614134950000|2021-02-24 02:49:10|4788.3|4738.3|4787.4|4737.4|4788.6|4738.6|4787.4|4737.4|0
1614135000000|2021-02-24 02:50:00|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1614135010000|2021-02-24 02:50:10|4787.3|4737.3|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1614135030000|2021-02-24 02:50:30|4785.6|4735.6|4784.8|4734.8|4785.6|4735.6|4784.8|4734.8|0
1614135050000|2021-02-24 02:50:50|4784.3|4734.3|4783.6|4733.6|4784.3|4734.3|4783.6|4733.6|0
1614135060000|2021-02-24 02:51:00|4783.5|4733.5|4784.8|4734.8|4784.8|4734.8|4783.5|4733.5|0
1614135070000|2021-02-24 02:51:10|4784.3|4734.3|4783.6|4733.6|4784.3|4734.3|4783.5|4733.5|0
1614135080000|2021-02-24 02:51:20|4783.5|4733.5|4783.5|4733.5|4783.6|4733.6|4782.3|4732.3|0
1614135100000|2021-02-24 02:51:40|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135120000|2021-02-24 02:52:00|4783|4733|4782.9|4732.9|4783|4733|4782.2|4732.2|0
1614135130000|2021-02-24 02:52:10|4783.1|4733.1|4783.5|4733.5|4783.5|4733.5|4783.1|4733.1|0
1614135140000|2021-02-24 02:52:20|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135160000|2021-02-24 02:52:40|4783.3|4733.3|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135170000|2021-02-24 02:52:50|4783.3|4733.3|4782.3|4732.3|4783.3|4733.3|4782.3|4732.3|0
1614135180000|2021-02-24 02:53:00|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614135190000|2021-02-24 02:53:10|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614135200000|2021-02-24 02:53:20|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614135220000|2021-02-24 02:53:40|4782.5|4732.5|4782.3|4732.3|4783.5|4733.5|4782.3|4732.3|0
1614135230000|2021-02-24 02:53:50|4782.9|4732.9|4782.9|4732.9|4783.5|4733.5|4782.3|4732.3|0
1614135240000|2021-02-24 02:54:00|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135280000|2021-02-24 02:54:40|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135300000|2021-02-24 02:55:00|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135310000|2021-02-24 02:55:10|4783.3|4733.3|4782.3|4732.3|4783.3|4733.3|4782.2|4732.2|0
1614135320000|2021-02-24 02:55:20|4782.2|4732.2|4782.2|4732.2|4782.9|4732.9|4782.2|4732.2|0
1614135400000|2021-02-24 02:56:40|4782.3|4732.3|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614135430000|2021-02-24 02:57:10|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614135440000|2021-02-24 02:57:20|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614135450000|2021-02-24 02:57:30|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614135460000|2021-02-24 02:57:40|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1614135590000|2021-02-24 02:59:50|4785|4735|4785.4|4735.4|4785.4|4735.4|4785|4735|0
1614135600000|2021-02-24 03:00:00|4785.6|4735.6|4786|4736|4786|4736|4784.8|4734.8|0
1614135610000|2021-02-24 03:00:10|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1614135620000|2021-02-24 03:00:20|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1614135630000|2021-02-24 03:00:30|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614135640000|2021-02-24 03:00:40|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614135660000|2021-02-24 03:01:00|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614135680000|2021-02-24 03:01:20|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614135690000|2021-02-24 03:01:30|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614135700000|2021-02-24 03:01:40|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614135720000|2021-02-24 03:02:00|4787.1|4737.1|4787.4|4737.4|4787.4|4737.4|4786.7|4736.7|0
1614135750000|2021-02-24 03:02:30|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1614135760000|2021-02-24 03:02:40|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614135780000|2021-02-24 03:03:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614135790000|2021-02-24 03:03:10|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614135880000|2021-02-24 03:04:40|4788.8|4738.8|4788.7|4738.7|4790|4740|4788.7|4738.7|0
1614135890000|2021-02-24 03:04:50|4789.2|4739.2|4790|4740|4790|4740|4789.2|4739.2|0
1614135900000|2021-02-24 03:05:00|4789.7|4739.7|4789.3|4739.3|4790|4740|4789.3|4739.3|0
1614135910000|2021-02-24 03:05:10|4789.6|4739.6|4788.7|4738.7|4790|4740|4788.7|4738.7|0
1614135930000|2021-02-24 03:05:30|4788.9|4738.9|4789.3|4739.3|4789.3|4739.3|4788.9|4738.9|0
1614135940000|2021-02-24 03:05:40|4789.6|4739.6|4788.7|4738.7|4790|4740|4788.7|4738.7|0
1614135960000|2021-02-24 03:06:00|4788.9|4738.9|4790|4740|4790|4740|4788.9|4738.9|0
1614135970000|2021-02-24 03:06:10|4789.7|4739.7|4790|4740|4790|4740|4789.3|4739.3|0
1614135980000|2021-02-24 03:06:20|4789.7|4739.7|4788.7|4738.7|4789.7|4739.7|4788.7|4738.7|0
1614136000000|2021-02-24 03:06:40|4788.9|4738.9|4788.7|4738.7|4789.3|4739.3|4788.7|4738.7|0
1614136010000|2021-02-24 03:06:50|4788.9|4738.9|4788.7|4738.7|4789.3|4739.3|4788.7|4738.7|0
1614136050000|2021-02-24 03:07:30|4788.4|4738.4|4787.4|4737.4|4788.4|4738.4|4787.4|4737.4|0
1614136060000|2021-02-24 03:07:40|4788|4738|4788.1|4738.1|4788.7|4738.7|4788|4738|0
1614136070000|2021-02-24 03:07:50|4788.3|4738.3|4787.4|4737.4|4788.7|4738.7|4787.4|4737.4|0
1614136080000|2021-02-24 03:08:00|4787.7|4737.7|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1614136090000|2021-02-24 03:08:10|4788|4738|4788.7|4738.7|4788.7|4738.7|4787.4|4737.4|0
1614136100000|2021-02-24 03:08:20|4788.4|4738.4|4787.4|4737.4|4788.4|4738.4|4787.4|4737.4|0
1614136110000|2021-02-24 03:08:30|4788|4738|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1614136150000|2021-02-24 03:09:10|4787.1|4737.1|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1614136160000|2021-02-24 03:09:20|4787.1|4737.1|4786.1|4736.1|4787.1|4737.1|4786.1|4736.1|0
1614136200000|2021-02-24 03:10:00|4785.9|4735.9|4784.8|4734.8|4785.9|4735.9|4784.8|4734.8|0
1614136220000|2021-02-24 03:10:20|4784.4|4734.4|4783.6|4733.6|4784.4|4734.4|4783.5|4733.5|0
1614136230000|2021-02-24 03:10:30|4783.5|4733.5|4782.3|4732.3|4783.5|4733.5|4782.3|4732.3|0
1614136240000|2021-02-24 03:10:40|4782.2|4732.2|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614136250000|2021-02-24 03:10:50|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614136260000|2021-02-24 03:11:00|4782.2|4732.2|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614136270000|2021-02-24 03:11:10|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614136280000|2021-02-24 03:11:20|4781.8|4731.8|4781|4731|4781.8|4731.8|4780.9|4730.9|0
1614136290000|2021-02-24 03:11:30|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614136300000|2021-02-24 03:11:40|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614136310000|2021-02-24 03:11:50|4780.4|4730.4|4780.9|4730.9|4780.9|4730.9|4779.7|4729.7|0
1614136320000|2021-02-24 03:12:00|4780.7|4730.7|4780.9|4730.9|4780.9|4730.9|4780.3|4730.3|0
1614136330000|2021-02-24 03:12:10|4781|4731|4781|4731|4781|4731|4780.9|4730.9|0
1614136370000|2021-02-24 03:12:50|4781.5|4731.5|4781.6|4731.6|4782.3|4732.3|4781.5|4731.5|0
1614136380000|2021-02-24 03:13:00|4781.4|4731.4|4781.6|4731.6|4781.6|4731.6|4781|4731|0
1614136390000|2021-02-24 03:13:10|4781.4|4731.4|4782.2|4732.2|4782.3|4732.3|4781|4731|0
1614136400000|2021-02-24 03:13:20|4782|4732|4781.6|4731.6|4782.2|4732.2|4781.6|4731.6|0
1614136410000|2021-02-24 03:13:30|4781.4|4731.4|4781.6|4731.6|4781.6|4731.6|4781|4731|0
1614136420000|2021-02-24 03:13:40|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614136430000|2021-02-24 03:13:50|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614136440000|2021-02-24 03:14:00|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4781.6|4731.6|0
1614136450000|2021-02-24 03:14:10|4782.2|4732.2|4781|4731|4782.3|4732.3|4781|4731|0
1614136460000|2021-02-24 03:14:20|4781.2|4731.2|4781.6|4731.6|4781.6|4731.6|4781|4731|0
1614136470000|2021-02-24 03:14:30|4781.9|4731.9|4781.6|4731.6|4782.3|4732.3|4781.6|4731.6|0
1614136480000|2021-02-24 03:14:40|4781.9|4731.9|4781|4731|4782.3|4732.3|4781|4731|0
1614136490000|2021-02-24 03:14:50|4781.6|4731.6|4781|4731|4782.2|4732.2|4781|4731|0
1614136500000|2021-02-24 03:15:00|4781.2|4731.2|4782.2|4732.2|4782.2|4732.2|4781|4731|0
1614136510000|2021-02-24 03:15:10|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614136520000|2021-02-24 03:15:20|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614136530000|2021-02-24 03:15:30|4782|4732|4781.6|4731.6|4782|4732|4781.6|4731.6|0
1614136540000|2021-02-24 03:15:40|4781.4|4731.4|4782.2|4732.2|4782.2|4732.2|4781|4731|0
1614136550000|2021-02-24 03:15:50|4782|4732|4781.6|4731.6|4782|4732|4781|4731|0
1614136560000|2021-02-24 03:16:00|4781.4|4731.4|4780.9|4730.9|4781.4|4731.4|4780.9|4730.9|0
1614136580000|2021-02-24 03:16:20|4780.4|4730.4|4780.9|4730.9|4780.9|4730.9|4779.6|4729.6|0
1614136590000|2021-02-24 03:16:30|4780.7|4730.7|4780.9|4730.9|4780.9|4730.9|4780.3|4730.3|0
1614136610000|2021-02-24 03:16:50|4781.1|4731.1|4782.1|4732.1|4782.1|4732.1|4781.1|4731.1|0
1614136620000|2021-02-24 03:17:00|4781.7|4731.7|4780.9|4730.9|4781.7|4731.7|4780.9|4730.9|0
1614136630000|2021-02-24 03:17:10|4781.1|4731.1|4781.5|4731.5|4781.5|4731.5|4781.1|4731.1|0
1614136640000|2021-02-24 03:17:20|4781.7|4731.7|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614136650000|2021-02-24 03:17:30|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614136660000|2021-02-24 03:17:40|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614136680000|2021-02-24 03:18:00|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614136690000|2021-02-24 03:18:10|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614136700000|2021-02-24 03:18:20|4780.6|4730.6|4779.5|4729.5|4780.6|4730.6|4779.5|4729.5|0
1614136710000|2021-02-24 03:18:30|4779.6|4729.6|4780.2|4730.2|4780.2|4730.2|4779.5|4729.5|0
1614136720000|2021-02-24 03:18:40|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614136730000|2021-02-24 03:18:50|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614136740000|2021-02-24 03:19:00|4780.6|4730.6|4779.6|4729.6|4780.6|4730.6|4779.6|4729.6|0
1614136750000|2021-02-24 03:19:10|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614136760000|2021-02-24 03:19:20|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614136780000|2021-02-24 03:19:40|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614136790000|2021-02-24 03:19:50|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614136800000|2021-02-24 03:20:00|4779.1|4729.1|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614136810000|2021-02-24 03:20:10|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614136830000|2021-02-24 03:20:30|4780.1|4730.1|4780.9|4730.9|4780.9|4730.9|4780.1|4730.1|0
1614136850000|2021-02-24 03:20:50|4781.1|4731.1|4781.5|4731.5|4781.5|4731.5|4781.1|4731.1|0
1614136860000|2021-02-24 03:21:00|4781.8|4731.8|4781.6|4731.6|4782.2|4732.2|4781.5|4731.5|0
1614136870000|2021-02-24 03:21:10|4781.3|4731.3|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1614136890000|2021-02-24 03:21:30|4781.7|4731.7|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1614136900000|2021-02-24 03:21:40|4781.9|4731.9|4782.2|4732.2|4782.2|4732.2|4781.6|4731.6|0
1614136910000|2021-02-24 03:21:50|4781.9|4731.9|4780.9|4730.9|4782.2|4732.2|4780.9|4730.9|0
1614136970000|2021-02-24 03:22:50|4780.6|4730.6|4780.2|4730.2|4780.9|4730.9|4780.2|4730.2|0
1614136980000|2021-02-24 03:23:00|4780|4730|4779.8|4729.8|4780.2|4730.2|4779.6|4729.6|0
1614136990000|2021-02-24 03:23:10|4780.2|4730.2|4780|4730|4780.8|4730.8|4779.6|4729.6|0
1614137000000|2021-02-24 03:23:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614137010000|2021-02-24 03:23:30|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4778.9|4728.9|0
1614137020000|2021-02-24 03:23:40|4779.3|4729.3|4778.3|4728.3|4779.3|4729.3|4778.3|4728.3|0
1614137040000|2021-02-24 03:24:00|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.3|4728.3|0
1614137050000|2021-02-24 03:24:10|4778.7|4728.7|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1614137060000|2021-02-24 03:24:20|4778.7|4728.7|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1614137070000|2021-02-24 03:24:30|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614137120000|2021-02-24 03:25:20|4778|4728|4777.5|4727.5|4778.3|4728.3|4777|4727|0
1614137130000|2021-02-24 03:25:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1614137140000|2021-02-24 03:25:40|4777.7|4727.7|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1614137180000|2021-02-24 03:26:20|4778.6|4728.6|4779|4729|4779|4729|4778.6|4728.6|0
1614137190000|2021-02-24 03:26:30|4778.7|4728.7|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614137200000|2021-02-24 03:26:40|4778.6|4728.6|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614137210000|2021-02-24 03:26:50|4778.9|4728.9|4779|4729|4779|4729|4778.3|4728.3|0
1614137220000|2021-02-24 03:27:00|4778.7|4728.7|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614137230000|2021-02-24 03:27:10|4778.4|4728.4|4779|4729|4779.6|4729.6|4778.4|4728.4|0
1614137240000|2021-02-24 03:27:20|4778.7|4728.7|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1614137300000|2021-02-24 03:28:20|4778|4728|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614137310000|2021-02-24 03:28:30|4778|4728|4778.3|4728.3|4778.3|4728.3|4777|4727|0
1614137370000|2021-02-24 03:29:30|4778.2|4728.2|4777|4727|4778.2|4728.2|4777|4727|0
1614137380000|2021-02-24 03:29:40|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1614137390000|2021-02-24 03:29:50|4777.2|4727.2|4777.6|4727.6|4777.6|4727.6|4777|4727|0
1614137400000|2021-02-24 03:30:00|4777.4|4727.4|4777|4727|4777.6|4727.6|4777|4727|0
1614137410000|2021-02-24 03:30:10|4777.2|4727.2|4778.3|4728.3|4778.3|4728.3|4777.2|4727.2|0
1614137450000|2021-02-24 03:30:50|4777.7|4727.7|4777|4727|4777.7|4727.7|4777|4727|0
1614137460000|2021-02-24 03:31:00|4776.8|4726.8|4776.4|4726.4|4776.8|4726.8|4775.8|4725.8|0
1614137470000|2021-02-24 03:31:10|4776.2|4726.2|4775.8|4725.8|4776.4|4726.4|4775.8|4725.8|0
1614137480000|2021-02-24 03:31:20|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614137490000|2021-02-24 03:31:30|4776.3|4726.3|4777.1|4727.1|4777.1|4727.1|4776.3|4726.3|0
1614137500000|2021-02-24 03:31:40|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1614137510000|2021-02-24 03:31:50|4776.8|4726.8|4777|4727|4777|4727|4775.8|4725.8|0
1614137520000|2021-02-24 03:32:00|4776.8|4726.8|4777.1|4727.1|4777.1|4727.1|4775.8|4725.8|0
1614137530000|2021-02-24 03:32:10|4777.5|4727.5|4778.4|4728.4|4778.4|4728.4|4777.5|4727.5|0
1614137540000|2021-02-24 03:32:20|4778.3|4728.3|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1614137550000|2021-02-24 03:32:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614137570000|2021-02-24 03:32:50|4777.8|4727.8|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1614137580000|2021-02-24 03:33:00|4777|4727|4777|4727|4777.1|4727.1|4776.4|4726.4|0
1614137590000|2021-02-24 03:33:10|4776.8|4726.8|4775.7|4725.7|4776.8|4726.8|4775.7|4725.7|0
1614137600000|2021-02-24 03:33:20|4775.8|4725.8|4776.4|4726.4|4776.4|4726.4|4775.7|4725.7|0
1614137610000|2021-02-24 03:33:30|4776.2|4726.2|4777|4727|4777|4727|4775.8|4725.8|0
1614137620000|2021-02-24 03:33:40|4777.3|4727.3|4777.6|4727.6|4777.6|4727.6|4777|4727|0
1614137630000|2021-02-24 03:33:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614137640000|2021-02-24 03:34:00|4778.5|4728.5|4778.9|4728.9|4779.5|4729.5|4778.5|4728.5|0
1614137650000|2021-02-24 03:34:10|4778.7|4728.7|4779.6|4729.6|4779.6|4729.6|4778.3|4728.3|0
1614137660000|2021-02-24 03:34:20|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614137700000|2021-02-24 03:35:00|4780.1|4730.1|4780.9|4730.9|4780.9|4730.9|4780.1|4730.1|0
1614137710000|2021-02-24 03:35:10|4780.8|4730.8|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1614137750000|2021-02-24 03:35:50|4780.2|4730.2|4780.3|4730.3|4780.3|4730.3|4779.6|4729.6|0
1614137760000|2021-02-24 03:36:00|4780.5|4730.5|4780.9|4730.9|4780.9|4730.9|4780.5|4730.5|0
1614137790000|2021-02-24 03:36:30|4780.8|4730.8|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1614137820000|2021-02-24 03:37:00|4779.2|4729.2|4778.4|4728.4|4779.2|4729.2|4778.4|4728.4|0
1614137840000|2021-02-24 03:37:20|4778.6|4728.6|4779|4729|4779|4729|4778.4|4728.4|0
1614137850000|2021-02-24 03:37:30|4779.3|4729.3|4779.7|4729.7|4779.7|4729.7|4779.3|4729.3|0
1614137860000|2021-02-24 03:37:40|4779.6|4729.6|4779.7|4729.7|4779.7|4729.7|4779.6|4729.6|0
1614137870000|2021-02-24 03:37:50|4779.6|4729.6|4779.7|4729.7|4779.7|4729.7|4779.6|4729.6|0
1614137900000|2021-02-24 03:38:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614137910000|2021-02-24 03:38:30|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.6|4729.6|0
1614137930000|2021-02-24 03:38:50|4779.9|4729.9|4780.9|4730.9|4780.9|4730.9|4779.9|4729.9|0
1614137940000|2021-02-24 03:39:00|4780.7|4730.7|4780.3|4730.3|4780.7|4730.7|4780.3|4730.3|0
1614137950000|2021-02-24 03:39:10|4780|4730|4780.3|4730.3|4780.9|4730.9|4779.6|4729.6|0
1614137960000|2021-02-24 03:39:20|4780.5|4730.5|4779.7|4729.7|4780.9|4730.9|4779.7|4729.7|0
1614137970000|2021-02-24 03:39:30|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614137980000|2021-02-24 03:39:40|4779.7|4729.7|4780.9|4730.9|4780.9|4730.9|4779.7|4729.7|0
1614137990000|2021-02-24 03:39:50|4780.6|4730.6|4780.9|4730.9|4780.9|4730.9|4780.3|4730.3|0
1614138010000|2021-02-24 03:40:10|4780.6|4730.6|4780.3|4730.3|4780.9|4730.9|4780.3|4730.3|0
1614138020000|2021-02-24 03:40:20|4780.5|4730.5|4780.9|4730.9|4780.9|4730.9|4780.5|4730.5|0
1614138030000|2021-02-24 03:40:30|4780.7|4730.7|4779.6|4729.6|4780.9|4730.9|4779.6|4729.6|0
1614138040000|2021-02-24 03:40:40|4780.2|4730.2|4780.3|4730.3|4780.9|4730.9|4780.2|4730.2|0
1614138050000|2021-02-24 03:40:50|4780.2|4730.2|4780.9|4730.9|4780.9|4730.9|4779.6|4729.6|0
1614138060000|2021-02-24 03:41:00|4780.6|4730.6|4780.2|4730.2|4780.9|4730.9|4780.2|4730.2|0
1614138070000|2021-02-24 03:41:10|4780|4730|4779.6|4729.6|4780.2|4730.2|4779.6|4729.6|0
1614138080000|2021-02-24 03:41:20|4779.9|4729.9|4780.2|4730.2|4780.3|4730.3|4779.6|4729.6|0
1614138090000|2021-02-24 03:41:30|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1614138140000|2021-02-24 03:42:20|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614138160000|2021-02-24 03:42:40|4779.8|4729.8|4780.8|4730.8|4780.9|4730.9|4779.8|4729.8|0
1614138170000|2021-02-24 03:42:50|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614138180000|2021-02-24 03:43:00|4780.8|4730.8|4782.2|4732.2|4782.2|4732.2|4780.8|4730.8|0
1614138190000|2021-02-24 03:43:10|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614138210000|2021-02-24 03:43:30|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614138220000|2021-02-24 03:43:40|4782.1|4732.1|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614138240000|2021-02-24 03:44:00|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614138250000|2021-02-24 03:44:10|4782.6|4732.6|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1614138260000|2021-02-24 03:44:20|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614138270000|2021-02-24 03:44:30|4783.2|4733.2|4782.2|4732.2|4783.2|4733.2|4782.2|4732.2|0
1614138280000|2021-02-24 03:44:40|4782.4|4732.4|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614138340000|2021-02-24 03:45:40|4782.4|4732.4|4782.8|4732.8|4782.8|4732.8|4782.4|4732.4|0
1614138350000|2021-02-24 03:45:50|4782.6|4732.6|4782.2|4732.2|4782.6|4732.6|4782.2|4732.2|0
1614138370000|2021-02-24 03:46:10|4782.1|4732.1|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614138380000|2021-02-24 03:46:20|4781.1|4731.1|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1614138400000|2021-02-24 03:46:40|4782.1|4732.1|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614138410000|2021-02-24 03:46:50|4781.2|4731.2|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1614138430000|2021-02-24 03:47:10|4781.7|4731.7|4781.6|4731.6|4781.7|4731.7|4780.9|4730.9|0
1614138440000|2021-02-24 03:47:20|4781.8|4731.8|4782.2|4732.2|4782.2|4732.2|4781.8|4731.8|0
1614138450000|2021-02-24 03:47:30|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614138460000|2021-02-24 03:47:40|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614138470000|2021-02-24 03:47:50|4782.4|4732.4|4783.5|4733.5|4783.5|4733.5|4782.4|4732.4|0
1614138480000|2021-02-24 03:48:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614138490000|2021-02-24 03:48:10|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1614138510000|2021-02-24 03:48:30|4782.4|4732.4|4782.2|4732.2|4782.8|4732.8|4782.2|4732.2|0
1614138530000|2021-02-24 03:48:50|4782.1|4732.1|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614138560000|2021-02-24 03:49:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614138570000|2021-02-24 03:49:30|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614138590000|2021-02-24 03:49:50|4782.7|4732.7|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1614138610000|2021-02-24 03:50:10|4782.7|4732.7|4783.4|4733.4|4783.4|4733.4|4782.7|4732.7|0
1614138620000|2021-02-24 03:50:20|4783.2|4733.2|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1614138640000|2021-02-24 03:50:40|4783.2|4733.2|4782.8|4732.8|4783.2|4733.2|4782.2|4732.2|0
1614138650000|2021-02-24 03:50:50|4782.6|4732.6|4782.2|4732.2|4782.6|4732.6|4782.2|4732.2|0
1614138680000|2021-02-24 03:51:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614138690000|2021-02-24 03:51:30|4781.7|4731.7|4780.9|4730.9|4781.7|4731.7|4780.9|4730.9|0
1614138720000|2021-02-24 03:52:00|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614138730000|2021-02-24 03:52:10|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614138740000|2021-02-24 03:52:20|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1614138750000|2021-02-24 03:52:30|4780.6|4730.6|4780.2|4730.2|4780.6|4730.6|4780.2|4730.2|0
1614138760000|2021-02-24 03:52:40|4780.4|4730.4|4780.8|4730.8|4780.8|4730.8|4780.4|4730.4|0
1614138770000|2021-02-24 03:52:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614138780000|2021-02-24 03:53:00|4779.8|4729.8|4780.9|4730.9|4780.9|4730.9|4779.8|4729.8|0
1614138790000|2021-02-24 03:53:10|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614138800000|2021-02-24 03:53:20|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614138810000|2021-02-24 03:53:30|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614138820000|2021-02-24 03:53:40|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614138830000|2021-02-24 03:53:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614138850000|2021-02-24 03:54:10|4780.6|4730.6|4779.6|4729.6|4780.6|4730.6|4779.6|4729.6|0
1614138860000|2021-02-24 03:54:20|4779.8|4729.8|4779.6|4729.6|4780.2|4730.2|4779.6|4729.6|0
1614138870000|2021-02-24 03:54:30|4779.8|4729.8|4780.2|4730.2|4780.2|4730.2|4779.6|4729.6|0
1614138880000|2021-02-24 03:54:40|4780|4730|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1614138900000|2021-02-24 03:55:00|4780.4|4730.4|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1614138910000|2021-02-24 03:55:10|4779.8|4729.8|4780.2|4730.2|4780.2|4730.2|4779.8|4729.8|0
1614138920000|2021-02-24 03:55:20|4780.4|4730.4|4780.8|4730.8|4780.8|4730.8|4780.4|4730.4|0
1614138930000|2021-02-24 03:55:30|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614138940000|2021-02-24 03:55:40|4780.4|4730.4|4779.6|4729.6|4780.4|4730.4|4779.6|4729.6|0
1614138950000|2021-02-24 03:55:50|4779.8|4729.8|4779.6|4729.6|4780.2|4730.2|4779.6|4729.6|0
1614138980000|2021-02-24 03:56:20|4779.8|4729.8|4780.2|4730.2|4780.2|4730.2|4779.6|4729.6|0
1614138990000|2021-02-24 03:56:30|4780.4|4730.4|4780.8|4730.8|4780.8|4730.8|4780.4|4730.4|0
1614139000000|2021-02-24 03:56:40|4780.6|4730.6|4779.6|4729.6|4780.6|4730.6|4779.6|4729.6|0
1614139010000|2021-02-24 03:56:50|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614139050000|2021-02-24 03:57:30|4779.8|4729.8|4780.8|4730.8|4780.8|4730.8|4779.8|4729.8|0
1614139060000|2021-02-24 03:57:40|4780.6|4730.6|4780.2|4730.2|4780.6|4730.6|4780.2|4730.2|0
1614139070000|2021-02-24 03:57:50|4780.4|4730.4|4780.8|4730.8|4780.8|4730.8|4780.4|4730.4|0
1614139090000|2021-02-24 03:58:10|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1614139100000|2021-02-24 03:58:20|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1614139160000|2021-02-24 03:59:20|4781.1|4731.1|4780.8|4730.8|4781.4|4731.4|4780.8|4730.8|0
1614139170000|2021-02-24 03:59:30|4781.1|4731.1|4782.1|4732.1|4782.1|4732.1|4781.1|4731.1|0
1614139200000|2021-02-24 04:00:00|4782.6|4732.6|4783.4|4733.4|4783.4|4733.4|4782.1|4732.1|0
1614139240000|2021-02-24 04:00:40|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614139280000|2021-02-24 04:01:20|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614139290000|2021-02-24 04:01:30|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614139300000|2021-02-24 04:01:40|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614139320000|2021-02-24 04:02:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614139330000|2021-02-24 04:02:10|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614139340000|2021-02-24 04:02:20|4782.9|4732.9|4783.3|4733.3|4783.3|4733.3|4782.1|4732.1|0
1614139350000|2021-02-24 04:02:30|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614139370000|2021-02-24 04:02:50|4782.5|4732.5|4782.7|4732.7|4783.3|4733.3|4782.1|4732.1|0
1614139380000|2021-02-24 04:03:00|4782.1|4732.1|4782|4732|4783.3|4733.3|4782|4732|0
1614139390000|2021-02-24 04:03:10|4782.1|4732.1|4782.7|4732.7|4783.3|4733.3|4782.1|4732.1|0
1614139400000|2021-02-24 04:03:20|4782.9|4732.9|4782.7|4732.7|4783.3|4733.3|4782.7|4732.7|0
1614139410000|2021-02-24 04:03:30|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1614139420000|2021-02-24 04:03:40|4782.1|4732.1|4783.3|4733.3|4783.3|4733.3|4782|4732|0
1614139510000|2021-02-24 04:05:10|4782.8|4732.8|4782.7|4732.7|4783.3|4733.3|4782|4732|0
1614139520000|2021-02-24 04:05:20|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614139590000|2021-02-24 04:06:30|4783|4733|4782|4732|4783.3|4733.3|4782|4732|0
1614139600000|2021-02-24 04:06:40|4782.5|4732.5|4782.6|4732.6|4783.2|4733.2|4782.5|4732.5|0
1614139610000|2021-02-24 04:06:50|4782.4|4732.4|4782|4732|4782.4|4732.4|4782|4732|0
1614139650000|2021-02-24 04:07:30|4781.9|4731.9|4781.9|4731.9|4782|4732|4780.7|4730.7|0
1614139660000|2021-02-24 04:07:40|4781.7|4731.7|4780.7|4730.7|4781.7|4731.7|4780.7|4730.7|0
1614139670000|2021-02-24 04:07:50|4780.9|4730.9|4781.3|4731.3|4781.9|4731.9|4780.7|4730.7|0
1614139680000|2021-02-24 04:08:00|4781.1|4731.1|4780.7|4730.7|4781.1|4731.1|4780.7|4730.7|0
1614139690000|2021-02-24 04:08:10|4780.9|4730.9|4780.7|4730.7|4782|4732|4780.7|4730.7|0
1614139700000|2021-02-24 04:08:20|4780.9|4730.9|4781.3|4731.3|4781.9|4731.9|4780.9|4730.9|0
1614139710000|2021-02-24 04:08:30|4781.9|4731.9|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1614139720000|2021-02-24 04:08:40|4781.9|4731.9|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1614139730000|2021-02-24 04:08:50|4781.6|4731.6|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1614139750000|2021-02-24 04:09:10|4781.6|4731.6|4782|4732|4782|4732|4781.3|4731.3|0
1614139760000|2021-02-24 04:09:20|4781.9|4731.9|4781.9|4731.9|4782|4732|4781.3|4731.3|0
1614139770000|2021-02-24 04:09:30|4781.7|4731.7|4782|4732|4782|4732|4780.7|4730.7|0
1614139780000|2021-02-24 04:09:40|4781.9|4731.9|4781.3|4731.3|4781.9|4731.9|4780.7|4730.7|0
1614139790000|2021-02-24 04:09:50|4781.6|4731.6|4780.7|4730.7|4782|4732|4780.7|4730.7|0
1614139800000|2021-02-24 04:10:00|4780.9|4730.9|4781.3|4731.3|4782|4732|4780.7|4730.7|0
1614139810000|2021-02-24 04:10:10|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1614139820000|2021-02-24 04:10:20|4781.7|4731.7|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1614139830000|2021-02-24 04:10:30|4782|4732|4782|4732|4782|4732|4782|4732|0
1614139940000|2021-02-24 04:12:20|4781.8|4731.8|4782|4732|4782|4732|4781.4|4731.4|0
1614139960000|2021-02-24 04:12:40|4781.9|4731.9|4780.7|4730.7|4781.9|4731.9|4780.7|4730.7|0
1614139970000|2021-02-24 04:12:50|4782|4732|4782|4732|4782|4732|4781.4|4731.4|0
1614140030000|2021-02-24 04:13:50|4782.3|4732.3|4783.3|4733.3|4783.3|4733.3|4782.3|4732.3|0
1614140040000|2021-02-24 04:14:00|4783.2|4733.2|4783.3|4733.3|4783.3|4733.3|4783.2|4733.2|0
1614140050000|2021-02-24 04:14:10|4783.2|4733.2|4783.3|4733.3|4783.3|4733.3|4783.2|4733.2|0
1614140070000|2021-02-24 04:14:30|4783.2|4733.2|4782|4732|4783.3|4733.3|4782|4732|0
1614140130000|2021-02-24 04:15:30|4782.1|4732.1|4783.3|4733.3|4783.3|4733.3|4782.1|4732.1|0
1614140160000|2021-02-24 04:16:00|4783.4|4733.4|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614140170000|2021-02-24 04:16:10|4784.5|4734.5|4784.5|4734.5|4784.6|4734.6|4784.5|4734.5|0
1614140180000|2021-02-24 04:16:20|4784.3|4734.3|4783.9|4733.9|4784.6|4734.6|4783.9|4733.9|0
1614140190000|2021-02-24 04:16:30|4783.7|4733.7|4783.3|4733.3|4783.9|4733.9|4783.3|4733.3|0
1614140220000|2021-02-24 04:17:00|4783.5|4733.5|4783.3|4733.3|4783.9|4733.9|4783.3|4733.3|0
1614140240000|2021-02-24 04:17:20|4783.5|4733.5|4783.3|4733.3|4783.9|4733.9|4783.3|4733.3|0
1614140280000|2021-02-24 04:18:00|4783.6|4733.6|4783.3|4733.3|4783.9|4733.9|4783.3|4733.3|0
1614140380000|2021-02-24 04:19:40|4783.2|4733.2|4783.3|4733.3|4783.3|4733.3|4783.2|4733.2|0
1614140400000|2021-02-24 04:20:00|4783.9|4733.9|4783.9|4733.9|4784.5|4734.5|4783.3|4733.3|0
1614140410000|2021-02-24 04:20:10|4783.7|4733.7|4783.3|4733.3|4783.7|4733.7|4783.3|4733.3|0
1614140460000|2021-02-24 04:21:00|4783.5|4733.5|4784.5|4734.5|4784.5|4734.5|4783.5|4733.5|0
1614140560000|2021-02-24 04:22:40|4784.6|4734.6|4784.5|4734.5|4784.6|4734.6|4784.5|4734.5|0
1614140570000|2021-02-24 04:22:50|4784.3|4734.3|4783.9|4733.9|4784.3|4734.3|4783.3|4733.3|0
1614140580000|2021-02-24 04:23:00|4784.2|4734.2|4784.6|4734.6|4784.6|4734.6|4784.2|4734.2|0
1614140650000|2021-02-24 04:24:10|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1614140670000|2021-02-24 04:24:30|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1614140690000|2021-02-24 04:24:50|4785.1|4735.1|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1614140750000|2021-02-24 04:25:50|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.8|4735.8|0
1614140760000|2021-02-24 04:26:00|4785.8|4735.8|4785.9|4735.9|4785.9|4735.9|4785.8|4735.8|0
1614140840000|2021-02-24 04:27:20|4786.4|4736.4|4787.1|4737.1|4787.2|4737.2|4786.4|4736.4|0
1614140850000|2021-02-24 04:27:30|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1614140910000|2021-02-24 04:28:30|4787.4|4737.4|4788|4738|4788.4|4738.4|4787.2|4737.2|0
1614140920000|2021-02-24 04:28:40|4787.2|4737.2|4787.8|4737.8|4788.4|4738.4|4787.2|4737.2|0
1614140930000|2021-02-24 04:28:50|4787.2|4737.2|4787.8|4737.8|4787.8|4737.8|4787.2|4737.2|0
1614140940000|2021-02-24 04:29:00|4788|4738|4787.8|4737.8|4788.5|4738.5|4787.2|4737.2|0
1614140950000|2021-02-24 04:29:10|4787.6|4737.6|4787.2|4737.2|4787.6|4737.6|4787.2|4737.2|0
1614141100000|2021-02-24 04:31:40|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1614141130000|2021-02-24 04:32:10|4786.7|4736.7|4785.9|4735.9|4786.7|4736.7|4785.9|4735.9|0
1614141180000|2021-02-24 04:33:00|4786.1|4736.1|4786.5|4736.5|4787.1|4737.1|4786.1|4736.1|0
1614141220000|2021-02-24 04:33:40|4786.7|4736.7|4787.1|4737.1|4787.1|4737.1|4786.5|4736.5|0
1614141260000|2021-02-24 04:34:20|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1614141270000|2021-02-24 04:34:30|4787.4|4737.4|4788.4|4738.4|4788.4|4738.4|4787.4|4737.4|0
1614141280000|2021-02-24 04:34:40|4787.9|4737.9|4787.1|4737.1|4787.9|4737.9|4787.1|4737.1|0
1614141290000|2021-02-24 04:34:50|4787.2|4737.2|4787.8|4737.8|4787.8|4737.8|4787.2|4737.2|0
1614141300000|2021-02-24 04:35:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4787.8|4737.8|0
1614141320000|2021-02-24 04:35:20|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1614141330000|2021-02-24 04:35:30|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1614141380000|2021-02-24 04:36:20|4788.2|4738.2|4787.2|4737.2|4788.2|4738.2|4787.2|4737.2|0
1614141390000|2021-02-24 04:36:30|4787.4|4737.4|4787.8|4737.8|4787.8|4737.8|4787.4|4737.4|0
1614141410000|2021-02-24 04:36:50|4787.6|4737.6|4787.8|4737.8|4787.8|4737.8|4787.2|4737.2|0
1614141430000|2021-02-24 04:37:10|4788|4738|4788.4|4738.4|4788.4|4738.4|4788|4738|0
1614141470000|2021-02-24 04:37:50|4787.9|4737.9|4787.8|4737.8|4787.9|4737.9|4787.2|4737.2|0
1614141480000|2021-02-24 04:38:00|4788|4738|4788.4|4738.4|4788.4|4738.4|4788|4738|0
1614141510000|2021-02-24 04:38:30|4787.8|4737.8|4787.1|4737.1|4787.8|4737.8|4787.1|4737.1|0
1614141520000|2021-02-24 04:38:40|4786.9|4736.9|4787.1|4737.1|4787.1|4737.1|4786.5|4736.5|0
1614141590000|2021-02-24 04:39:50|4786.5|4736.5|4787.1|4737.1|4787.1|4737.1|4786.5|4736.5|0
1614141680000|2021-02-24 04:41:20|4787.4|4737.4|4787.1|4737.1|4787.8|4737.8|4787.1|4737.1|0
1614141790000|2021-02-24 04:43:10|4786.6|4736.6|4785.9|4735.9|4786.6|4736.6|4785.8|4735.8|0
1614141820000|2021-02-24 04:43:40|4785.8|4735.8|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1614141830000|2021-02-24 04:43:50|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.8|4735.8|0
1614141840000|2021-02-24 04:44:00|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1614141850000|2021-02-24 04:44:10|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614141860000|2021-02-24 04:44:20|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1614141870000|2021-02-24 04:44:30|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1614141900000|2021-02-24 04:45:00|4785.6|4735.6|4785.2|4735.2|4785.6|4735.6|4785.2|4735.2|0
1614141910000|2021-02-24 04:45:10|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1614141920000|2021-02-24 04:45:20|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614141930000|2021-02-24 04:45:30|4785.8|4735.8|4786.5|4736.5|4786.5|4736.5|4785.8|4735.8|0
1614141950000|2021-02-24 04:45:50|4786.7|4736.7|4787.1|4737.1|4787.1|4737.1|4786.7|4736.7|0
1614141960000|2021-02-24 04:46:00|4786.6|4736.6|4785.8|4735.8|4786.6|4736.6|4785.8|4735.8|0
1614141970000|2021-02-24 04:46:10|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614141980000|2021-02-24 04:46:20|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1614141990000|2021-02-24 04:46:30|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1614142010000|2021-02-24 04:46:50|4785.6|4735.6|4785.2|4735.2|4785.6|4735.6|4784.6|4734.6|0
1614142040000|2021-02-24 04:47:20|4785|4735|4784.6|4734.6|4785.2|4735.2|4784.6|4734.6|0
1614142050000|2021-02-24 04:47:30|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1614142070000|2021-02-24 04:47:50|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.5|4734.5|0
1614142080000|2021-02-24 04:48:00|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1614142140000|2021-02-24 04:49:00|4784.6|4734.6|4784.5|4734.5|4784.6|4734.6|4784.5|4734.5|0
1614142200000|2021-02-24 04:50:00|4784.6|4734.6|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1614142210000|2021-02-24 04:50:10|4784.6|4734.6|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1614142220000|2021-02-24 04:50:20|4785.4|4735.4|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1614142230000|2021-02-24 04:50:30|4785.4|4735.4|4785.8|4735.8|4785.8|4735.8|4785.4|4735.4|0
1614142240000|2021-02-24 04:50:40|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1614142250000|2021-02-24 04:50:50|4785.6|4735.6|4785.2|4735.2|4785.6|4735.6|4784.6|4734.6|0
1614142270000|2021-02-24 04:51:10|4784.6|4734.6|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1614142280000|2021-02-24 04:51:20|4784.6|4734.6|4784.6|4734.6|4785.2|4735.2|4784.6|4734.6|0
1614142290000|2021-02-24 04:51:30|4784.8|4734.8|4785.2|4735.2|4785.8|4735.8|4784.8|4734.8|0
1614142320000|2021-02-24 04:52:00|4785.4|4735.4|4787.3|4737.3|4787.3|4737.3|4785.2|4735.2|0
1614142330000|2021-02-24 04:52:10|4787|4737|4786.6|4736.6|4787|4737|4786.6|4736.6|0
1614142340000|2021-02-24 04:52:20|4787.3|4737.3|4787.2|4737.2|4787.3|4737.3|4786.6|4736.6|0
1614142350000|2021-02-24 04:52:30|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1614142390000|2021-02-24 04:53:10|4787.2|4737.2|4786.6|4736.6|4787.2|4737.2|4786.6|4736.6|0
1614142400000|2021-02-24 04:53:20|4786.9|4736.9|4787.3|4737.3|4787.3|4737.3|4786.9|4736.9|0
1614142530000|2021-02-24 04:55:30|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1614142540000|2021-02-24 04:55:40|4786.8|4736.8|4786|4736|4786.8|4736.8|4786|4736|0
1614142570000|2021-02-24 04:56:10|4785.9|4735.9|4786|4736|4786|4736|4785.9|4735.9|0
1614142580000|2021-02-24 04:56:20|4785.7|4735.7|4786|4736|4786|4736|4784.7|4734.7|0
1614142590000|2021-02-24 04:56:30|4785.7|4735.7|4785.3|4735.3|4785.7|4735.7|4784.7|4734.7|0
1614142600000|2021-02-24 04:56:40|4785.1|4735.1|4785.4|4735.4|4786|4736|4784.7|4734.7|0
1614142620000|2021-02-24 04:57:00|4785.6|4735.6|4786|4736|4786|4736|4785.6|4735.6|0
1614142650000|2021-02-24 04:57:30|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|0
1614142660000|2021-02-24 04:57:40|4786.4|4736.4|4786.6|4736.6|4787.2|4737.2|4786|4736|0
1614142670000|2021-02-24 04:57:50|4787.2|4737.2|4786.6|4736.6|4787.2|4737.2|4786.6|4736.6|0
1614142680000|2021-02-24 04:58:00|4786.9|4736.9|4787.2|4737.2|4787.2|4737.2|4786.9|4736.9|0
1614142690000|2021-02-24 04:58:10|4786.8|4736.8|4786|4736|4786.8|4736.8|4786|4736|0
1614142740000|2021-02-24 04:59:00|4785.4|4735.4|4784.7|4734.7|4785.4|4735.4|4784.7|4734.7|0
1614142750000|2021-02-24 04:59:10|4784.8|4734.8|4785.4|4735.4|4785.4|4735.4|4784.8|4734.8|0
1614142760000|2021-02-24 04:59:20|4785.3|4735.3|4784.7|4734.7|4785.3|4735.3|4784.7|4734.7|0
1614142800000|2021-02-24 05:00:00|4784.5|4734.5|4783.5|4733.5|4784.7|4734.7|4783.4|4733.4|0
1614142810000|2021-02-24 05:00:10|4783.9|4733.9|4784.1|4734.1|4784.7|4734.7|4783.5|4733.5|0
1614142820000|2021-02-24 05:00:20|4783.8|4733.8|4783.4|4733.4|4783.8|4733.8|4782.8|4732.8|0
1614142830000|2021-02-24 05:00:30|4783.2|4733.2|4783.4|4733.4|4783.4|4733.4|4782.8|4732.8|0
1614142850000|2021-02-24 05:00:50|4783.9|4733.9|4784.7|4734.7|4785.9|4735.9|4783.9|4733.9|0
1614142860000|2021-02-24 05:01:00|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614142870000|2021-02-24 05:01:10|4784.4|4734.4|4783.4|4733.4|4784.4|4734.4|4783.4|4733.4|0
1614142880000|2021-02-24 05:01:20|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1614142890000|2021-02-24 05:01:30|4783.4|4733.4|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614142900000|2021-02-24 05:01:40|4783.5|4733.5|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614142910000|2021-02-24 05:01:50|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614142920000|2021-02-24 05:02:00|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.7|4732.7|0
1614142930000|2021-02-24 05:02:10|4783.8|4733.8|4784.8|4734.8|4784.8|4734.8|4783.8|4733.8|0
1614142940000|2021-02-24 05:02:20|4784.7|4734.7|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1614142950000|2021-02-24 05:02:30|4783.7|4733.7|4783.5|4733.5|4784.7|4734.7|4783.5|4733.5|0
1614142960000|2021-02-24 05:02:40|4783.7|4733.7|4783.5|4733.5|4784.1|4734.1|4783.5|4733.5|0
1614142970000|2021-02-24 05:02:50|4783.7|4733.7|4783.5|4733.5|4784.1|4734.1|4783.4|4733.4|0
1614142980000|2021-02-24 05:03:00|4783.4|4733.4|4782.9|4732.9|4783.4|4733.4|4782.2|4732.2|0
1614142990000|2021-02-24 05:03:10|4783.5|4733.5|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614143000000|2021-02-24 05:03:20|4782.5|4732.5|4782.2|4732.2|4782.8|4732.8|4782.2|4732.2|0
1614143010000|2021-02-24 05:03:30|4781.8|4731.8|4781|4731|4781.8|4731.8|4781|4731|0
1614143020000|2021-02-24 05:03:40|4781.5|4731.5|4782.2|4732.2|4782.2|4732.2|4781.5|4731.5|0
1614143040000|2021-02-24 05:04:00|4782|4732|4782.2|4732.2|4782.2|4732.2|4781|4731|0
1614143050000|2021-02-24 05:04:10|4782|4732|4781.6|4731.6|4782.2|4732.2|4781.6|4731.6|0
1614143060000|2021-02-24 05:04:20|4781.4|4731.4|4781|4731|4781.6|4731.6|4781|4731|0
1614143080000|2021-02-24 05:04:40|4780.9|4730.9|4779.7|4729.7|4780.9|4730.9|4779.7|4729.7|0
1614143110000|2021-02-24 05:05:10|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1614143160000|2021-02-24 05:06:00|4779.5|4729.5|4778.5|4728.5|4779.5|4729.5|4778.5|4728.5|0
1614143170000|2021-02-24 05:06:10|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1614143180000|2021-02-24 05:06:20|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1614143190000|2021-02-24 05:06:30|4778.4|4728.4|4779.1|4729.1|4779.7|4729.7|4778.4|4728.4|0
1614143200000|2021-02-24 05:06:40|4779.7|4729.7|4779.1|4729.1|4779.7|4729.7|4778.5|4728.5|0
1614143210000|2021-02-24 05:06:50|4779.3|4729.3|4779.7|4729.7|4779.7|4729.7|4779.1|4729.1|0
1614143260000|2021-02-24 05:07:40|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1614143280000|2021-02-24 05:08:00|4780|4730|4780.4|4730.4|4780.4|4730.4|4780|4730|0
1614143290000|2021-02-24 05:08:10|4780.3|4730.3|4779.7|4729.7|4780.3|4730.3|4779.7|4729.7|0
1614143300000|2021-02-24 05:08:20|4780|4730|4779.7|4729.7|4780.4|4730.4|4779.7|4729.7|0
1614143320000|2021-02-24 05:08:40|4779.3|4729.3|4779.1|4729.1|4779.3|4729.3|4778.5|4728.5|0
1614143330000|2021-02-24 05:08:50|4778.9|4728.9|4778.5|4728.5|4779.1|4729.1|4778.5|4728.5|0
1614143340000|2021-02-24 05:09:00|4778.4|4728.4|4777.8|4727.8|4778.5|4728.5|4777.8|4727.8|0
1614143350000|2021-02-24 05:09:10|4778|4728|4777.2|4727.2|4778.5|4728.5|4777.2|4727.2|0
1614143360000|2021-02-24 05:09:20|4777.5|4727.5|4777.2|4727.2|4777.8|4727.8|4777.2|4727.2|0
1614143370000|2021-02-24 05:09:30|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1614143380000|2021-02-24 05:09:40|4777.3|4727.3|4777.9|4727.9|4778.5|4728.5|4777.3|4727.3|0
1614143390000|2021-02-24 05:09:50|4777.6|4727.6|4777.2|4727.2|4777.6|4727.6|4777.2|4727.2|0
1614143400000|2021-02-24 05:10:00|4777.7|4727.7|4778.5|4728.5|4778.5|4728.5|4777.7|4727.7|0
1614143410000|2021-02-24 05:10:10|4778.4|4728.4|4777.8|4727.8|4778.4|4728.4|4777.2|4727.2|0
1614143420000|2021-02-24 05:10:20|4777.2|4727.2|4777.2|4727.2|4777.8|4727.8|4777.2|4727.2|0
1614143440000|2021-02-24 05:10:40|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1614143450000|2021-02-24 05:10:50|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.9|4725.9|0
1614143470000|2021-02-24 05:11:10|4776.4|4726.4|4777.1|4727.1|4777.1|4727.1|4776.4|4726.4|0
1614143490000|2021-02-24 05:11:30|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4776.5|4726.5|0
1614143500000|2021-02-24 05:11:40|4776.9|4726.9|4776.5|4726.5|4777.1|4727.1|4775.9|4725.9|0
1614143510000|2021-02-24 05:11:50|4776.3|4726.3|4775.9|4725.9|4776.3|4726.3|4775.9|4725.9|0
1614143520000|2021-02-24 05:12:00|4776.4|4726.4|4776.5|4726.5|4777.2|4727.2|4776.4|4726.4|0
1614143530000|2021-02-24 05:12:10|4776.3|4726.3|4775.9|4725.9|4776.3|4726.3|4775.9|4725.9|0
1614143540000|2021-02-24 05:12:20|4776.5|4726.5|4777.1|4727.1|4777.1|4727.1|4776.5|4726.5|0
1614143550000|2021-02-24 05:12:30|4776.9|4726.9|4775.9|4725.9|4776.9|4726.9|4775.9|4725.9|0
1614143560000|2021-02-24 05:12:40|4776.1|4726.1|4775.9|4725.9|4776.5|4726.5|4775.9|4725.9|0
1614143570000|2021-02-24 05:12:50|4776.1|4726.1|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1614143580000|2021-02-24 05:13:00|4775.3|4725.3|4771.9|4721.9|4775.3|4725.3|4771.9|4721.9|0
1614143600000|2021-02-24 05:13:20|4772|4722|4773.2|4723.2|4773.2|4723.2|4772|4722|0
1614143610000|2021-02-24 05:13:30|4773|4723|4773.2|4723.2|4773.2|4723.2|4771.9|4721.9|0
1614143630000|2021-02-24 05:13:50|4773.8|4723.8|4773.2|4723.2|4774.5|4724.5|4773.2|4723.2|0
1614143710000|2021-02-24 05:15:10|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773.2|4723.2|0
1614143720000|2021-02-24 05:15:20|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614143730000|2021-02-24 05:15:30|4773.2|4723.2|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614143740000|2021-02-24 05:15:40|4773|4723|4772|4722|4773|4723|4772|4722|0
1614143760000|2021-02-24 05:16:00|4772.5|4722.5|4773.2|4723.2|4773.2|4723.2|4772.5|4722.5|0
1614143770000|2021-02-24 05:16:10|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614143790000|2021-02-24 05:16:30|4773.8|4723.8|4774.5|4724.5|4774.5|4724.5|4773.8|4723.8|0
1614143800000|2021-02-24 05:16:40|4774.6|4724.6|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1614143810000|2021-02-24 05:16:50|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1614143820000|2021-02-24 05:17:00|4774.5|4724.5|4775.2|4725.2|4775.2|4725.2|4774.5|4724.5|0
1614143830000|2021-02-24 05:17:10|4775.4|4725.4|4775.8|4725.8|4775.8|4725.8|4775.4|4725.4|0
1614143880000|2021-02-24 05:18:00|4776.1|4726.1|4775.8|4725.8|4777.1|4727.1|4775.8|4725.8|0
1614143900000|2021-02-24 05:18:20|4776.3|4726.3|4776.4|4726.4|4777.1|4727.1|4775.8|4725.8|0
1614143910000|2021-02-24 05:18:30|4776.2|4726.2|4775.8|4725.8|4776.2|4726.2|4775.8|4725.8|0
1614143920000|2021-02-24 05:18:40|4776.1|4726.1|4776.5|4726.5|4777.1|4727.1|4776.1|4726.1|0
1614143930000|2021-02-24 05:18:50|4776.2|4726.2|4776.5|4726.5|4777.1|4727.1|4775.8|4725.8|0
1614143940000|2021-02-24 05:19:00|4776.4|4726.4|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1614143960000|2021-02-24 05:19:20|4775.3|4725.3|4774.6|4724.6|4775.3|4725.3|4774.6|4724.6|0
1614143970000|2021-02-24 05:19:30|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1614143980000|2021-02-24 05:19:40|4774.8|4724.8|4774.6|4724.6|4775.2|4725.2|4774.6|4724.6|0
1614144000000|2021-02-24 05:20:00|4775|4725|4774.6|4724.6|4775.8|4725.8|4774.6|4724.6|0
1614144020000|2021-02-24 05:20:20|4774.5|4724.5|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1614144030000|2021-02-24 05:20:30|4774.6|4724.6|4773.3|4723.3|4774.6|4724.6|4773.3|4723.3|0
1614144040000|2021-02-24 05:20:40|4773.4|4723.4|4774.6|4724.6|4774.6|4724.6|4773.4|4723.4|0
1614144090000|2021-02-24 05:21:30|4774.7|4724.7|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1614144100000|2021-02-24 05:21:40|4775.1|4725.1|4775.9|4725.9|4775.9|4725.9|4775.1|4725.1|0
1614144170000|2021-02-24 05:22:50|4775.7|4725.7|4774.6|4724.6|4775.7|4725.7|4774.6|4724.6|0
1614144180000|2021-02-24 05:23:00|4774.7|4724.7|4774.6|4724.6|4774.7|4724.7|4774.6|4724.6|0
1614144200000|2021-02-24 05:23:20|4774.7|4724.7|4774.6|4724.6|4775.9|4725.9|4774.6|4724.6|0
1614144210000|2021-02-24 05:23:30|4775.1|4725.1|4774.6|4724.6|4775.8|4725.8|4774.6|4724.6|0
1614144220000|2021-02-24 05:23:40|4774.9|4724.9|4774.6|4724.6|4775.9|4725.9|4774.6|4724.6|0
1614144240000|2021-02-24 05:24:00|4774.9|4724.9|4774.6|4724.6|4775.2|4725.2|4774.6|4724.6|0
1614144290000|2021-02-24 05:24:50|4774.2|4724.2|4773.4|4723.4|4774.2|4724.2|4773.4|4723.4|0
1614144300000|2021-02-24 05:25:00|4773.9|4723.9|4774.6|4724.6|4774.6|4724.6|4773.9|4723.9|0
1614144340000|2021-02-24 05:25:40|4774.2|4724.2|4773.4|4723.4|4774.2|4724.2|4773.4|4723.4|0
1614144360000|2021-02-24 05:26:00|4773.3|4723.3|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1614144370000|2021-02-24 05:26:10|4773.3|4723.3|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614144380000|2021-02-24 05:26:20|4772.9|4722.9|4772.1|4722.1|4772.9|4722.9|4772.1|4722.1|0
1614144400000|2021-02-24 05:26:40|4772.5|4722.5|4772.7|4722.7|4773.3|4723.3|4772.1|4722.1|0
1614144410000|2021-02-24 05:26:50|4772.5|4722.5|4772.1|4722.1|4772.7|4722.7|4772.1|4722.1|0
1614144420000|2021-02-24 05:27:00|4772.5|4722.5|4773.3|4723.3|4773.3|4723.3|4772.5|4722.5|0
1614144430000|2021-02-24 05:27:10|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614144440000|2021-02-24 05:27:20|4773.3|4723.3|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614144450000|2021-02-24 05:27:30|4773.4|4723.4|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614144470000|2021-02-24 05:27:50|4772.8|4722.8|4772|4722|4772.8|4722.8|4772|4722|0
1614144480000|2021-02-24 05:28:00|4772.1|4722.1|4773.3|4723.3|4773.3|4723.3|4772.1|4722.1|0
1614144490000|2021-02-24 05:28:10|4772.9|4722.9|4773.3|4723.3|4773.4|4723.4|4772.1|4722.1|0
1614144500000|2021-02-24 05:28:20|4773.4|4723.4|4773.3|4723.3|4773.4|4723.4|4772.7|4722.7|0
1614144510000|2021-02-24 05:28:30|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1614144520000|2021-02-24 05:28:40|4773.3|4723.3|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1614144550000|2021-02-24 05:29:10|4772.6|4722.6|4773.4|4723.4|4773.4|4723.4|4772.6|4722.6|0
1614144620000|2021-02-24 05:30:20|4773.3|4723.3|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1614144630000|2021-02-24 05:30:30|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614144640000|2021-02-24 05:30:40|4773.4|4723.4|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614144650000|2021-02-24 05:30:50|4772.9|4722.9|4772.1|4722.1|4772.9|4722.9|4772.1|4722.1|0
1614144660000|2021-02-24 05:31:00|4772.3|4722.3|4772.1|4722.1|4772.7|4722.7|4772.1|4722.1|0
1614144670000|2021-02-24 05:31:10|4772|4722|4772.1|4722.1|4772.1|4722.1|4772|4722|0
1614144680000|2021-02-24 05:31:20|4772|4722|4770.8|4720.8|4772|4722|4770.8|4720.8|0
1614144700000|2021-02-24 05:31:40|4770.7|4720.7|4770.8|4720.8|4770.8|4720.8|4770.7|4720.7|0
1614144710000|2021-02-24 05:31:50|4770.7|4720.7|4770.8|4720.8|4770.8|4720.8|4770.7|4720.7|0
1614144720000|2021-02-24 05:32:00|4770.7|4720.7|4769.5|4719.5|4770.7|4720.7|4769.5|4719.5|0
1614144730000|2021-02-24 05:32:10|4769.9|4719.9|4769.5|4719.5|4770.7|4720.7|4769.5|4719.5|0
1614144750000|2021-02-24 05:32:30|4769.6|4719.6|4770.8|4720.8|4770.8|4720.8|4769.6|4719.6|0
1614144760000|2021-02-24 05:32:40|4770.5|4720.5|4770.8|4720.8|4770.8|4720.8|4770.1|4720.1|0
1614144770000|2021-02-24 05:32:50|4770.3|4720.3|4769.5|4719.5|4770.3|4720.3|4769.5|4719.5|0
1614144780000|2021-02-24 05:33:00|4769.8|4719.8|4770.1|4720.1|4770.8|4720.8|4769.5|4719.5|0
1614144790000|2021-02-24 05:33:10|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4769.5|4719.5|0
1614144800000|2021-02-24 05:33:20|4770.4|4720.4|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1614144810000|2021-02-24 05:33:30|4769.9|4719.9|4770.1|4720.1|4770.8|4720.8|4769.5|4719.5|0
1614144820000|2021-02-24 05:33:40|4769.9|4719.9|4770.8|4720.8|4770.8|4720.8|4769.5|4719.5|0
1614144830000|2021-02-24 05:33:50|4770.5|4720.5|4770.1|4720.1|4770.5|4720.5|4769.5|4719.5|0
1614144840000|2021-02-24 05:34:00|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|4770.2|4720.2|0
1614144850000|2021-02-24 05:34:10|4770.5|4720.5|4770.8|4720.8|4770.8|4720.8|4770.2|4720.2|0
1614144870000|2021-02-24 05:34:30|4770.6|4720.6|4769.5|4719.5|4770.8|4720.8|4769.5|4719.5|0
1614144880000|2021-02-24 05:34:40|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614144890000|2021-02-24 05:34:50|4770|4720|4770.8|4720.8|4770.8|4720.8|4770|4720|0
1614144900000|2021-02-24 05:35:00|4770.9|4720.9|4770.8|4720.8|4770.9|4720.9|4770.8|4720.8|0
1614144910000|2021-02-24 05:35:10|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.8|4720.8|0
1614144920000|2021-02-24 05:35:20|4771.3|4721.3|4772.1|4722.1|4772.1|4722.1|4771.3|4721.3|0
1614144930000|2021-02-24 05:35:30|4771.9|4721.9|4772.1|4722.1|4772.1|4722.1|4770.9|4720.9|0
1614144940000|2021-02-24 05:35:40|4771.9|4721.9|4771.5|4721.5|4771.9|4721.9|4771.5|4721.5|0
1614144950000|2021-02-24 05:35:50|4771.3|4721.3|4772.1|4722.1|4772.1|4722.1|4770.9|4720.9|0
1614145080000|2021-02-24 05:38:00|4771.9|4721.9|4772.1|4722.1|4772.1|4722.1|4770.9|4720.9|0
1614145100000|2021-02-24 05:38:20|4771.8|4721.8|4770.8|4720.8|4772.1|4722.1|4770.8|4720.8|0
1614145110000|2021-02-24 05:38:30|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1614145120000|2021-02-24 05:38:40|4770.8|4720.8|4770.9|4720.9|4770.9|4720.9|4770.8|4720.8|0
1614145140000|2021-02-24 05:39:00|4771.1|4721.1|4772.1|4722.1|4772.1|4722.1|4770.9|4720.9|0
1614145150000|2021-02-24 05:39:10|4771.9|4721.9|4771.5|4721.5|4772.1|4722.1|4771.5|4721.5|0
1614145160000|2021-02-24 05:39:20|4771.7|4721.7|4771.5|4721.5|4772.1|4722.1|4770.9|4720.9|0
1614145170000|2021-02-24 05:39:30|4771.7|4721.7|4772.1|4722.1|4772.1|4722.1|4771.7|4721.7|0
1614145200000|2021-02-24 05:40:00|4772.2|4722.2|4772.1|4722.1|4773.4|4723.4|4772.1|4722.1|0
1614145210000|2021-02-24 05:40:10|4771.7|4721.7|4772.1|4722.1|4772.1|4722.1|4770.9|4720.9|0
1614145220000|2021-02-24 05:40:20|4772.2|4722.2|4772.2|4722.2|4772.8|4722.8|4772.2|4722.2|0
1614145230000|2021-02-24 05:40:30|4772.4|4722.4|4772.2|4722.2|4772.8|4722.8|4772.1|4722.1|0
1614145240000|2021-02-24 05:40:40|4772.1|4722.1|4772.1|4722.1|4772.2|4722.2|4772.1|4722.1|0
1614145250000|2021-02-24 05:40:50|4772.2|4722.2|4772.2|4722.2|4772.2|4722.2|4772.1|4722.1|0
1614145260000|2021-02-24 05:41:00|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|0
1614145270000|2021-02-24 05:41:10|4771.6|4721.6|4770.9|4720.9|4771.6|4721.6|4770.9|4720.9|0
1614145280000|2021-02-24 05:41:20|4771.1|4721.1|4770.9|4720.9|4772.1|4722.1|4770.9|4720.9|0
1614145300000|2021-02-24 05:41:40|4771.1|4721.1|4770.9|4720.9|4771.5|4721.5|4770.9|4720.9|0
1614145330000|2021-02-24 05:42:10|4770.8|4720.8|4769.6|4719.6|4770.9|4720.9|4769.6|4719.6|0
1614145350000|2021-02-24 05:42:30|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1614145360000|2021-02-24 05:42:40|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1614145380000|2021-02-24 05:43:00|4770|4720|4770.2|4720.2|4770.8|4720.8|4769.6|4719.6|0
1614145390000|2021-02-24 05:43:10|4770.4|4720.4|4770.9|4720.9|4770.9|4720.9|4770.4|4720.4|0
1614145410000|2021-02-24 05:43:30|4771.4|4721.4|4770.9|4720.9|4772.1|4722.1|4770.9|4720.9|0
1614145420000|2021-02-24 05:43:40|4770.6|4720.6|4770.9|4720.9|4770.9|4720.9|4769.6|4719.6|0
1614145430000|2021-02-24 05:43:50|4770.8|4720.8|4770.9|4720.9|4770.9|4720.9|4770.8|4720.8|0
1614145440000|2021-02-24 05:44:00|4771.1|4721.1|4772.1|4722.1|4772.2|4722.2|4771.1|4721.1|0
1614145450000|2021-02-24 05:44:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1614145460000|2021-02-24 05:44:20|4771.5|4721.5|4772.1|4722.1|4772.1|4722.1|4771.5|4721.5|0
1614145470000|2021-02-24 05:44:30|4771.9|4721.9|4772.1|4722.1|4772.1|4722.1|4771.5|4721.5|0
1614145480000|2021-02-24 05:44:40|4771.9|4721.9|4771.5|4721.5|4772.1|4722.1|4770.9|4720.9|0
1614145490000|2021-02-24 05:44:50|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4771.5|4721.5|0
1614145500000|2021-02-24 05:45:00|4771.9|4721.9|4772.1|4722.1|4772.1|4722.1|4771.5|4721.5|0
1614145510000|2021-02-24 05:45:10|4771.6|4721.6|4771.5|4721.5|4772.1|4722.1|4770.9|4720.9|0
1614145520000|2021-02-24 05:45:20|4771.3|4721.3|4770.9|4720.9|4771.3|4721.3|4770.9|4720.9|0
1614145530000|2021-02-24 05:45:30|4770.8|4720.8|4770.8|4720.8|4770.9|4720.9|4770.8|4720.8|0
1614145560000|2021-02-24 05:46:00|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4769.6|4719.6|0
1614145570000|2021-02-24 05:46:10|4770|4720|4769.6|4719.6|4770|4720|4769.6|4719.6|0
1614145600000|2021-02-24 05:46:40|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1614145610000|2021-02-24 05:46:50|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1614145620000|2021-02-24 05:47:00|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1614145630000|2021-02-24 05:47:10|4769.6|4719.6|4769.6|4719.6|4770.8|4720.8|4769.6|4719.6|0
1614145650000|2021-02-24 05:47:30|4769.5|4719.5|4770.2|4720.2|4770.2|4720.2|4769.5|4719.5|0
1614145660000|2021-02-24 05:47:40|4770.4|4720.4|4770.8|4720.8|4770.8|4720.8|4770.4|4720.4|0
1614145670000|2021-02-24 05:47:50|4770.6|4720.6|4769.6|4719.6|4770.6|4720.6|4769.6|4719.6|0
1614145680000|2021-02-24 05:48:00|4769.5|4719.5|4769.5|4719.5|4769.6|4719.6|4769.5|4719.5|0
1614145760000|2021-02-24 05:49:20|4769.1|4719.1|4768.3|4718.3|4769.1|4719.1|4768.3|4718.3|0
1614145770000|2021-02-24 05:49:30|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1614145800000|2021-02-24 05:50:00|4768.6|4718.6|4768.3|4718.3|4768.9|4718.9|4768.3|4718.3|0
1614145840000|2021-02-24 05:50:40|4768.1|4718.1|4768.3|4718.3|4768.3|4718.3|4767.7|4717.7|0
1614145850000|2021-02-24 05:50:50|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1614145860000|2021-02-24 05:51:00|4767.3|4717.3|4767.7|4717.7|4768.3|4718.3|4767.3|4717.3|0
1614145870000|2021-02-24 05:51:10|4767.5|4717.5|4767.1|4717.1|4767.5|4717.5|4767.1|4717.1|0
1614145930000|2021-02-24 05:52:10|4767|4717|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1614145940000|2021-02-24 05:52:20|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614145950000|2021-02-24 05:52:30|4767.1|4717.1|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1614145960000|2021-02-24 05:52:40|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1614145970000|2021-02-24 05:52:50|4766.7|4716.7|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1614145980000|2021-02-24 05:53:00|4766.1|4716.1|4767.1|4717.1|4767.1|4717.1|4766.1|4716.1|0
1614146000000|2021-02-24 05:53:20|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1614146010000|2021-02-24 05:53:30|4767.1|4717.1|4768.4|4718.4|4768.4|4718.4|4767.1|4717.1|0
1614146020000|2021-02-24 05:53:40|4768.9|4718.9|4768.4|4718.4|4769.7|4719.7|4768.4|4718.4|0
1614146080000|2021-02-24 05:54:40|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1614146110000|2021-02-24 05:55:10|4766.6|4716.6|4766.5|4716.5|4767.1|4717.1|4765.9|4715.9|0
1614146120000|2021-02-24 05:55:20|4766.7|4716.7|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1614146160000|2021-02-24 05:56:00|4766.1|4716.1|4767.1|4717.1|4767.1|4717.1|4765.8|4715.8|0
1614146180000|2021-02-24 05:56:20|4767.6|4717.6|4768.4|4718.4|4768.4|4718.4|4767.6|4717.6|0
1614146190000|2021-02-24 05:56:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614146240000|2021-02-24 05:57:20|4767.9|4717.9|4768.4|4718.4|4768.4|4718.4|4767.1|4717.1|0
1614146270000|2021-02-24 05:57:50|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614146280000|2021-02-24 05:58:00|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614146310000|2021-02-24 05:58:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614146320000|2021-02-24 05:58:40|4768.4|4718.4|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1614146340000|2021-02-24 05:59:00|4768.1|4718.1|4767|4717|4768.1|4718.1|4767|4717|0
1614146350000|2021-02-24 05:59:10|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614146360000|2021-02-24 05:59:20|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614146370000|2021-02-24 05:59:30|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614146380000|2021-02-24 05:59:40|4767|4717|4766|4716|4767|4717|4765.8|4715.8|0
1614146390000|2021-02-24 05:59:50|4766.4|4716.4|4765.8|4715.8|4767|4717|4765.8|4715.8|0
1614146400000|2021-02-24 06:00:00|4766|4716|4765.8|4715.8|4767|4717|4765.8|4715.8|0
1614146430000|2021-02-24 06:00:30|4765.7|4715.7|4764.4|4714.4|4765.7|4715.7|4764.4|4714.4|0
1614146440000|2021-02-24 06:00:40|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|0
1614146450000|2021-02-24 06:00:50|4764.3|4714.3|4763.2|4713.2|4764.3|4714.3|4763.2|4713.2|0
1614146460000|2021-02-24 06:01:00|4763.3|4713.3|4764.5|4714.5|4764.5|4714.5|4763.2|4713.2|0
1614146500000|2021-02-24 06:01:40|4764.6|4714.6|4764.6|4714.6|4764.6|4714.6|4764.6|4714.6|0
1614146510000|2021-02-24 06:01:50|4765.8|4715.8|4765.7|4715.7|4765.8|4715.8|4765.7|4715.7|0
1614146520000|2021-02-24 06:02:00|4765.3|4715.3|4765.8|4715.8|4765.8|4715.8|4764.5|4714.5|0
1614146530000|2021-02-24 06:02:10|4765.5|4715.5|4764.5|4714.5|4765.5|4715.5|4764.5|4714.5|0
1614146580000|2021-02-24 06:03:00|4764|4714|4763.9|4713.9|4764|4714|4763.3|4713.3|0
1614146590000|2021-02-24 06:03:10|4764.1|4714.1|4763.3|4713.3|4764.5|4714.5|4763.3|4713.3|0
1614146600000|2021-02-24 06:03:20|4763.2|4713.2|4761.9|4711.9|4763.2|4713.2|4761.9|4711.9|0
1614146630000|2021-02-24 06:03:50|4761.5|4711.5|4760.7|4710.7|4761.9|4711.9|4760.7|4710.7|0
1614146640000|2021-02-24 06:04:00|4760.9|4710.9|4762|4712|4762|4712|4760.9|4710.9|0
1614146650000|2021-02-24 06:04:10|4761.9|4711.9|4762|4712|4762|4712|4761.9|4711.9|0
1614146660000|2021-02-24 06:04:20|4761.9|4711.9|4761.9|4711.9|4762|4712|4761.9|4711.9|0
1614146670000|2021-02-24 06:04:30|4762|4712|4762|4712|4762|4712|4761.9|4711.9|0
1614146680000|2021-02-24 06:04:40|4761.9|4711.9|4761.9|4711.9|4761.9|4711.9|4761.9|4711.9|0
1614146690000|2021-02-24 06:04:50|4762|4712|4763.2|4713.2|4763.2|4713.2|4762|4712|0
1614146700000|2021-02-24 06:05:00|4763.1|4713.1|4763.2|4713.2|4763.2|4713.2|4763.1|4713.1|0
1614146710000|2021-02-24 06:05:10|4762.9|4712.9|4762.5|4712.5|4762.9|4712.9|4762.5|4712.5|0
1614146720000|2021-02-24 06:05:20|4762.8|4712.8|4761.9|4711.9|4763.2|4713.2|4761.9|4711.9|0
1614146730000|2021-02-24 06:05:30|4762.4|4712.4|4762.6|4712.6|4763.2|4713.2|4762.4|4712.4|0
1614146740000|2021-02-24 06:05:40|4762.3|4712.3|4761.9|4711.9|4762.3|4712.3|4761.9|4711.9|0
1614146750000|2021-02-24 06:05:50|4761.4|4711.4|4761.9|4711.9|4761.9|4711.9|4760.7|4710.7|0
1614146760000|2021-02-24 06:06:00|4761.6|4711.6|4761.9|4711.9|4761.9|4711.9|4761.3|4711.3|0
1614146780000|2021-02-24 06:06:20|4761.8|4711.8|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614146800000|2021-02-24 06:06:40|4760.9|4710.9|4761.3|4711.3|4761.3|4711.3|4760.6|4710.6|0
1614146810000|2021-02-24 06:06:50|4761.5|4711.5|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614146840000|2021-02-24 06:07:20|4761.1|4711.1|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614146850000|2021-02-24 06:07:30|4760.9|4710.9|4760.6|4710.6|4761.2|4711.2|4760.6|4710.6|0
1614146880000|2021-02-24 06:08:00|4760.5|4710.5|4760.6|4710.6|4760.6|4710.6|4760.5|4710.5|0
1614146890000|2021-02-24 06:08:10|4760.5|4710.5|4760.5|4710.5|4760.6|4710.6|4760.5|4710.5|0
1614146900000|2021-02-24 06:08:20|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|0
1614146940000|2021-02-24 06:09:00|4760.5|4710.5|4760.6|4710.6|4760.6|4710.6|4760.5|4710.5|0
1614147000000|2021-02-24 06:10:00|4760.5|4710.5|4760.6|4710.6|4760.6|4710.6|4760.5|4710.5|0
1614147010000|2021-02-24 06:10:10|4761.1|4711.1|4761.8|4711.8|4761.9|4711.9|4761.1|4711.1|0
1614147020000|2021-02-24 06:10:20|4761.9|4711.9|4761.2|4711.2|4761.9|4711.9|4760.6|4710.6|0
1614147030000|2021-02-24 06:10:30|4761|4711|4760.6|4710.6|4761|4711|4760.6|4710.6|0
1614147040000|2021-02-24 06:10:40|4761.1|4711.1|4760.6|4710.6|4761.8|4711.8|4760.6|4710.6|0
1614147050000|2021-02-24 06:10:50|4760.5|4710.5|4759.9|4709.9|4760.6|4710.6|4759.9|4709.9|0
1614147060000|2021-02-24 06:11:00|4760|4710|4760.6|4710.6|4760.6|4710.6|4759.9|4709.9|0
1614147070000|2021-02-24 06:11:10|4760.5|4710.5|4760.6|4710.6|4760.6|4710.6|4760.5|4710.5|0
1614147100000|2021-02-24 06:11:40|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|0
1614147120000|2021-02-24 06:12:00|4760.1|4710.1|4759.3|4709.3|4760.5|4710.5|4759.3|4709.3|0
1614147220000|2021-02-24 06:13:40|4759.9|4709.9|4760.5|4710.5|4760.6|4710.6|4759.9|4709.9|0
1614147230000|2021-02-24 06:13:50|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|0
1614147240000|2021-02-24 06:14:00|4760.5|4710.5|4760.5|4710.5|4760.6|4710.6|4760.5|4710.5|0
1614147250000|2021-02-24 06:14:10|4760.6|4710.6|4760.5|4710.5|4760.6|4710.6|4760.5|4710.5|0
1614147260000|2021-02-24 06:14:20|4760.6|4710.6|4760.5|4710.5|4760.6|4710.6|4760.5|4710.5|0
1614147270000|2021-02-24 06:14:30|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|4760.6|4710.6|0
1614147290000|2021-02-24 06:14:50|4761.1|4711.1|4761.8|4711.8|4761.8|4711.8|4761.1|4711.1|0
1614147330000|2021-02-24 06:15:30|4761.7|4711.7|4761.7|4711.7|4761.7|4711.7|4761.7|4711.7|0
1614147340000|2021-02-24 06:15:40|4761.8|4711.8|4760.5|4710.5|4761.8|4711.8|4760.5|4710.5|0
1614147370000|2021-02-24 06:16:10|4760.7|4710.7|4761.7|4711.7|4761.7|4711.7|4760.7|4710.7|0
1614147410000|2021-02-24 06:16:50|4761.2|4711.2|4760.5|4710.5|4761.2|4711.2|4760.5|4710.5|0
1614147420000|2021-02-24 06:17:00|4760.4|4710.4|4760.5|4710.5|4760.5|4710.5|4760.4|4710.4|0
1614147430000|2021-02-24 06:17:10|4760.4|4710.4|4759.2|4709.2|4760.5|4710.5|4759.2|4709.2|0
1614147490000|2021-02-24 06:18:10|4759.1|4709.1|4759.2|4709.2|4759.2|4709.2|4757.9|4707.9|0
1614147540000|2021-02-24 06:19:00|4758.9|4708.9|4759.2|4709.2|4759.2|4709.2|4758|4708|0
1614147550000|2021-02-24 06:19:10|4758.9|4708.9|4758.6|4708.6|4758.9|4708.9|4758.6|4708.6|0
1614147560000|2021-02-24 06:19:20|4758.5|4708.5|4758.6|4708.6|4758.6|4708.6|4758.5|4708.5|0
1614147570000|2021-02-24 06:19:30|4758.3|4708.3|4757.9|4707.9|4758.3|4708.3|4757.9|4707.9|0
1614147580000|2021-02-24 06:19:40|4758|4708|4758|4708|4758|4708|4757.9|4707.9|0
1614147590000|2021-02-24 06:19:50|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|0
1614147600000|2021-02-24 06:20:00|4758.2|4708.2|4759.2|4709.2|4759.2|4709.2|4758.2|4708.2|0
1614147610000|2021-02-24 06:20:10|4759.5|4709.5|4760.5|4710.5|4760.5|4710.5|4759.5|4709.5|0
1614147770000|2021-02-24 06:22:50|4760.8|4710.8|4760.5|4710.5|4761.2|4711.2|4760.5|4710.5|0
1614147780000|2021-02-24 06:23:00|4760.8|4710.8|4761.8|4711.8|4761.8|4711.8|4760.8|4710.8|0
1614147790000|2021-02-24 06:23:10|4761.7|4711.7|4761.7|4711.7|4761.8|4711.8|4761.7|4711.7|0
1614147800000|2021-02-24 06:23:20|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|0
1614147830000|2021-02-24 06:23:50|4761.6|4711.6|4761.2|4711.2|4761.6|4711.6|4761.2|4711.2|0
1614147840000|2021-02-24 06:24:00|4761.4|4711.4|4761.8|4711.8|4761.8|4711.8|4761.4|4711.4|0
1614147850000|2021-02-24 06:24:10|4761.6|4711.6|4761.2|4711.2|4761.6|4711.6|4761.2|4711.2|0
1614147900000|2021-02-24 06:25:00|4761.4|4711.4|4761.8|4711.8|4761.8|4711.8|4761.4|4711.4|0
1614147930000|2021-02-24 06:25:30|4761.7|4711.7|4761.7|4711.7|4761.7|4711.7|4761.7|4711.7|0
1614147950000|2021-02-24 06:25:50|4761.2|4711.2|4760.5|4710.5|4761.2|4711.2|4760.5|4710.5|0
1614147960000|2021-02-24 06:26:00|4760.9|4710.9|4761.7|4711.7|4761.7|4711.7|4760.9|4710.9|0
1614148000000|2021-02-24 06:26:40|4761.8|4711.8|4761.7|4711.7|4761.8|4711.8|4761.7|4711.7|0
1614148010000|2021-02-24 06:26:50|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|0
1614148050000|2021-02-24 06:27:30|4762|4712|4762.4|4712.4|4762.4|4712.4|4762|4712|0
1614148060000|2021-02-24 06:27:40|4762.7|4712.7|4763.1|4713.1|4763.1|4713.1|4762.7|4712.7|0
1614148090000|2021-02-24 06:28:10|4763.3|4713.3|4764.3|4714.3|4764.3|4714.3|4763.3|4713.3|0
1614148100000|2021-02-24 06:28:20|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1614148110000|2021-02-24 06:28:30|4764.3|4714.3|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1614148120000|2021-02-24 06:28:40|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1614148130000|2021-02-24 06:28:50|4764.3|4714.3|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1614148140000|2021-02-24 06:29:00|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.3|4714.3|0
1614148150000|2021-02-24 06:29:10|4764.3|4714.3|4764.4|4714.4|4764.4|4714.4|4764.3|4714.3|0
1614148190000|2021-02-24 06:29:50|4764.9|4714.9|4765.7|4715.7|4765.7|4715.7|4764.9|4714.9|0
1614148200000|2021-02-24 06:30:00|4765.6|4715.6|4765.6|4715.6|4766.2|4716.2|4765.6|4715.6|0
1614148210000|2021-02-24 06:30:10|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1614148230000|2021-02-24 06:30:30|4766.1|4716.1|4766.9|4716.9|4766.9|4716.9|4766.1|4716.1|0
1614148240000|2021-02-24 06:30:40|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1614148250000|2021-02-24 06:30:50|4766.2|4716.2|4766.9|4716.9|4766.9|4716.9|4766.2|4716.2|0
1614148260000|2021-02-24 06:31:00|4766.7|4716.7|4765.7|4715.7|4766.7|4716.7|4765.7|4715.7|0
1614148270000|2021-02-24 06:31:10|4766.9|4716.9|4766.3|4716.3|4766.9|4716.9|4766.3|4716.3|0
1614148280000|2021-02-24 06:31:20|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1614148310000|2021-02-24 06:31:50|4766.9|4716.9|4767|4717|4767|4717|4766.9|4716.9|0
1614148330000|2021-02-24 06:32:10|4766.9|4716.9|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1614148360000|2021-02-24 06:32:40|4766|4716|4765.7|4715.7|4766.3|4716.3|4765.7|4715.7|0
1614148420000|2021-02-24 06:33:40|4765.2|4715.2|4764.5|4714.5|4765.2|4715.2|4764.5|4714.5|0
1614148430000|2021-02-24 06:33:50|4764.7|4714.7|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614148440000|2021-02-24 06:34:00|4764.9|4714.9|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614148450000|2021-02-24 06:34:10|4764.8|4714.8|4764.5|4714.5|4765.1|4715.1|4764.5|4714.5|0
1614148460000|2021-02-24 06:34:20|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614148470000|2021-02-24 06:34:30|4764.9|4714.9|4764.5|4714.5|4764.9|4714.9|4764.5|4714.5|0
1614148490000|2021-02-24 06:34:50|4764.7|4714.7|4765.7|4715.7|4765.7|4715.7|4764.7|4714.7|0
1614148500000|2021-02-24 06:35:00|4765.5|4715.5|4765.1|4715.1|4765.7|4715.7|4765.1|4715.1|0
1614148510000|2021-02-24 06:35:10|4764.5|4714.5|4765.7|4715.7|4765.7|4715.7|4764.5|4714.5|0
1614148530000|2021-02-24 06:35:30|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|4765.7|4715.7|0
1614148550000|2021-02-24 06:35:50|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|0
1614148560000|2021-02-24 06:36:00|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614148570000|2021-02-24 06:36:10|4767|4717|4767|4717|4767|4717|4767|4717|0
1614148580000|2021-02-24 06:36:20|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614148590000|2021-02-24 06:36:30|4767|4717|4767|4717|4767.1|4717.1|4767|4717|0
1614148620000|2021-02-24 06:37:00|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614148630000|2021-02-24 06:37:10|4767|4717|4767|4717|4767|4717|4767|4717|0
1614148710000|2021-02-24 06:38:30|4767.1|4717.1|4767|4717|4767.1|4717.1|4767|4717|0
1614148720000|2021-02-24 06:38:40|4767.1|4717.1|4767|4717|4767.1|4717.1|4767|4717|0
1614148730000|2021-02-24 06:38:50|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614148770000|2021-02-24 06:39:30|4767|4717|4767|4717|4767|4717|4766.4|4716.4|0
1614148780000|2021-02-24 06:39:40|4767.1|4717.1|4765.8|4715.8|4767.1|4717.1|4765.8|4715.8|0
1614148790000|2021-02-24 06:39:50|4766.1|4716.1|4766.5|4716.5|4767.1|4717.1|4766.1|4716.1|0
1614148800000|2021-02-24 06:40:00|4766.7|4716.7|4768.3|4718.3|4768.3|4718.3|4766.7|4716.7|0
1614148950000|2021-02-24 06:42:30|4767.8|4717.8|4767.1|4717.1|4767.8|4717.8|4767.1|4717.1|0
1614148970000|2021-02-24 06:42:50|4767|4717|4767|4717|4767.1|4717.1|4767|4717|0
1614148980000|2021-02-24 06:43:00|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|0
1614149000000|2021-02-24 06:43:20|4767.6|4717.6|4768.3|4718.3|4768.3|4718.3|4767.6|4717.6|0
1614149010000|2021-02-24 06:43:30|4767.1|4717.1|4767.7|4717.7|4767.7|4717.7|4767.1|4717.1|0
1614149020000|2021-02-24 06:43:40|4768|4718|4768.3|4718.3|4768.4|4718.4|4768|4718|0
1614149030000|2021-02-24 06:43:50|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614149040000|2021-02-24 06:44:00|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614149050000|2021-02-24 06:44:10|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614149070000|2021-02-24 06:44:30|4768.6|4718.6|4769|4719|4769|4719|4768.6|4718.6|0
1614149080000|2021-02-24 06:44:40|4769.2|4719.2|4769|4719|4769.6|4719.6|4768.4|4718.4|0
1614149090000|2021-02-24 06:44:50|4769.2|4719.2|4769|4719|4769.6|4719.6|4769|4719|0
1614149100000|2021-02-24 06:45:00|4768.8|4718.8|4769|4719|4769|4719|4768.4|4718.4|0
1614149110000|2021-02-24 06:45:10|4768.8|4718.8|4768.4|4718.4|4769|4719|4768.4|4718.4|0
1614149130000|2021-02-24 06:45:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614149170000|2021-02-24 06:46:10|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1614149180000|2021-02-24 06:46:20|4768.2|4718.2|4767|4717|4768.2|4718.2|4767|4717|0
1614149260000|2021-02-24 06:47:40|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1614149270000|2021-02-24 06:47:50|4767|4717|4766.4|4716.4|4767|4717|4766.4|4716.4|0
1614149280000|2021-02-24 06:48:00|4766.2|4716.2|4765.8|4715.8|4766.2|4716.2|4765.8|4715.8|0
1614149330000|2021-02-24 06:48:50|4766.3|4716.3|4767.1|4717.1|4767.1|4717.1|4766.3|4716.3|0
1614149350000|2021-02-24 06:49:10|4767.3|4717.3|4767.7|4717.7|4767.7|4717.7|4767.3|4717.3|0
1614149360000|2021-02-24 06:49:20|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1614149370000|2021-02-24 06:49:30|4767.9|4717.9|4768.3|4718.3|4768.3|4718.3|4767.1|4717.1|0
1614149410000|2021-02-24 06:50:10|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614149430000|2021-02-24 06:50:30|4768.3|4718.3|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1614149440000|2021-02-24 06:50:40|4768.1|4718.1|4767.7|4717.7|4768.3|4718.3|4767.1|4717.1|0
1614149450000|2021-02-24 06:50:50|4767.5|4717.5|4768.3|4718.3|4768.3|4718.3|4767.1|4717.1|0
1614149530000|2021-02-24 06:52:10|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1614149540000|2021-02-24 06:52:20|4767|4717|4767|4717|4767|4717|4767|4717|0
1614149570000|2021-02-24 06:52:50|4767.1|4717.1|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1614149580000|2021-02-24 06:53:00|4768|4718|4767.7|4717.7|4768|4718|4767.7|4717.7|0
1614149590000|2021-02-24 06:53:10|4767.9|4717.9|4768.3|4718.3|4768.3|4718.3|4767.9|4717.9|0
1614149610000|2021-02-24 06:53:30|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1614149630000|2021-02-24 06:53:50|4767.8|4717.8|4767|4717|4767.8|4717.8|4767|4717|0
1614149690000|2021-02-24 06:54:50|4766.9|4716.9|4767|4717|4767|4717|4766.9|4716.9|0
1614149700000|2021-02-24 06:55:00|4766.9|4716.9|4766.3|4716.3|4766.9|4716.9|4766.3|4716.3|0
1614149710000|2021-02-24 06:55:10|4766|4716|4765.6|4715.6|4766|4716|4765.6|4715.6|0
1614149720000|2021-02-24 06:55:20|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1614149740000|2021-02-24 06:55:40|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.6|4715.6|0
1614149760000|2021-02-24 06:56:00|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1614149770000|2021-02-24 06:56:10|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1614149830000|2021-02-24 06:57:10|4766.2|4716.2|4764.5|4714.5|4766.9|4716.9|4764.5|4714.5|0
1614149840000|2021-02-24 06:57:20|4765|4715|4765.7|4715.7|4765.7|4715.7|4765|4715|0
1614149850000|2021-02-24 06:57:30|4765.8|4715.8|4765.7|4715.7|4765.8|4715.8|4765.7|4715.7|0
1614149860000|2021-02-24 06:57:40|4765.8|4715.8|4765.7|4715.7|4765.8|4715.8|4765.7|4715.7|0
1614149870000|2021-02-24 06:57:50|4765.8|4715.8|4765.7|4715.7|4765.8|4715.8|4765.7|4715.7|0
1614149880000|2021-02-24 06:58:00|4765.8|4715.8|4765.7|4715.7|4765.8|4715.8|4765.7|4715.7|0
1614149930000|2021-02-24 06:58:50|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|4765.8|4715.8|0
1614149940000|2021-02-24 06:59:00|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1614149970000|2021-02-24 06:59:30|4765.3|4715.3|4764.5|4714.5|4765.3|4715.3|4764.5|4714.5|0
1614149980000|2021-02-24 06:59:40|4764.2|4714.2|4763.9|4713.9|4764.2|4714.2|4763.9|4713.9|0
1614149990000|2021-02-24 06:59:50|4763.7|4713.7|4763.2|4713.2|4763.7|4713.7|4763.2|4713.2|0
1614150000000|2021-02-24 07:00:00|4763.7|4713.7|4763.2|4713.2|4764.5|4714.5|4763.2|4713.2|0
1614150010000|2021-02-24 07:00:10|4763.5|4713.5|4764.5|4714.5|4764.5|4714.5|4763.2|4713.2|0
1614150020000|2021-02-24 07:00:20|4764.9|4714.9|4766.9|4716.9|4766.9|4716.9|4764.9|4714.9|0
1614150030000|2021-02-24 07:00:30|4767.2|4717.2|4768.2|4718.2|4768.2|4718.2|4767.2|4717.2|0
1614150040000|2021-02-24 07:00:40|4768.7|4718.7|4769.4|4719.4|4769.4|4719.4|4768.7|4718.7|0
1614150080000|2021-02-24 07:01:20|4769|4719|4766.9|4716.9|4769|4719|4766.9|4716.9|0
1614150090000|2021-02-24 07:01:30|4767|4717|4768.2|4718.2|4768.2|4718.2|4766.9|4716.9|0
1614150100000|2021-02-24 07:01:40|4767.9|4717.9|4767|4717|4767.9|4717.9|4766.9|4716.9|0
1614150110000|2021-02-24 07:01:50|4767.4|4717.4|4766.9|4716.9|4768.2|4718.2|4766.9|4716.9|0
1614150120000|2021-02-24 07:02:00|4766.7|4716.7|4766.9|4716.9|4766.9|4716.9|4765.7|4715.7|0
1614150130000|2021-02-24 07:02:10|4767|4717|4766.9|4716.9|4767|4717|4766.9|4716.9|0
1614150140000|2021-02-24 07:02:20|4767|4717|4767|4717|4767.6|4717.6|4767|4717|0
1614150150000|2021-02-24 07:02:30|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1614150160000|2021-02-24 07:02:40|4767|4717|4767|4717|4767|4717|4766.9|4716.9|0
1614150180000|2021-02-24 07:03:00|4766.9|4716.9|4767|4717|4767|4717|4766.9|4716.9|0
1614150250000|2021-02-24 07:04:10|4766.9|4716.9|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1614150270000|2021-02-24 07:04:30|4765.2|4715.2|4764.5|4714.5|4765.2|4715.2|4764.5|4714.5|0
1614150280000|2021-02-24 07:04:40|4764.9|4714.9|4765.7|4715.7|4765.7|4715.7|4764.9|4714.9|0
1614150300000|2021-02-24 07:05:00|4765.4|4715.4|4765.7|4715.7|4765.7|4715.7|4765|4715|0
1614150310000|2021-02-24 07:05:10|4765.4|4715.4|4766.9|4716.9|4766.9|4716.9|4764.4|4714.4|0
1614150340000|2021-02-24 07:05:40|4767|4717|4768.2|4718.2|4768.2|4718.2|4767|4717|0
1614150360000|2021-02-24 07:06:00|4768.3|4718.3|4769.6|4719.6|4770.8|4720.8|4768.2|4718.2|0
1614150370000|2021-02-24 07:06:10|4769.8|4719.8|4772.1|4722.1|4772.1|4722.1|4769.6|4719.6|0
1614150380000|2021-02-24 07:06:20|4772|4722|4773.3|4723.3|4773.3|4723.3|4771.4|4721.4|0
1614150390000|2021-02-24 07:06:30|4773.4|4723.4|4773.8|4723.8|4774|4724|4773.4|4723.4|0
1614150400000|2021-02-24 07:06:40|4773.4|4723.4|4774.6|4724.6|4774.6|4724.6|4773.3|4723.3|0
1614150410000|2021-02-24 07:06:50|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|4773.3|4723.3|0
1614150420000|2021-02-24 07:07:00|4775|4725|4775|4725|4775|4725|4775|4725|0
1614150430000|2021-02-24 07:07:10|4775.8|4725.8|4775|4725|4775.8|4725.8|4774.5|4724.5|0
1614150440000|2021-02-24 07:07:20|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1614150460000|2021-02-24 07:07:40|4775.2|4725.2|4775.8|4725.8|4775.8|4725.8|4774.6|4724.6|0
1614150470000|2021-02-24 07:07:50|4775.5|4725.5|4775.8|4725.8|4775.8|4725.8|4774.5|4724.5|0
1614150500000|2021-02-24 07:08:20|4775.3|4725.3|4774.6|4724.6|4775.3|4725.3|4774.5|4724.5|0
1614150510000|2021-02-24 07:08:30|4775|4725|4777|4727|4777|4727|4775|4725|0
1614150520000|2021-02-24 07:08:40|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1614150530000|2021-02-24 07:08:50|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1614150560000|2021-02-24 07:09:20|4776.5|4726.5|4777|4727|4777|4727|4775.8|4725.8|0
1614150580000|2021-02-24 07:09:40|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1614150590000|2021-02-24 07:09:50|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777|4727|0
1614150600000|2021-02-24 07:10:00|4777.8|4727.8|4777|4727|4777.8|4727.8|4777|4727|0
1614150620000|2021-02-24 07:10:20|4776.5|4726.5|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1614150630000|2021-02-24 07:10:30|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614150650000|2021-02-24 07:10:50|4775.8|4725.8|4777|4727|4777|4727|4775.8|4725.8|0
1614150670000|2021-02-24 07:11:10|4777.1|4727.1|4778.3|4728.3|4778.3|4728.3|4777.1|4727.1|0
1614150680000|2021-02-24 07:11:20|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1614150700000|2021-02-24 07:11:40|4778.2|4728.2|4777|4727|4778.3|4728.3|4777|4727|0
1614150740000|2021-02-24 07:12:20|4777.5|4727.5|4778.2|4728.2|4778.2|4728.2|4777.5|4727.5|0
1614150750000|2021-02-24 07:12:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1614150760000|2021-02-24 07:12:40|4778.2|4728.2|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1614150780000|2021-02-24 07:13:00|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614150800000|2021-02-24 07:13:20|4778.8|4728.8|4779.6|4729.6|4779.6|4729.6|4778.8|4728.8|0
1614150820000|2021-02-24 07:13:40|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614150830000|2021-02-24 07:13:50|4779.3|4729.3|4778.3|4728.3|4779.3|4729.3|4778.3|4728.3|0
1614150840000|2021-02-24 07:14:00|4778|4728|4778.2|4728.2|4778.3|4728.3|4777|4727|0
1614150850000|2021-02-24 07:14:10|4778|4728|4778.3|4728.3|4778.3|4728.3|4777|4727|0
1614150930000|2021-02-24 07:15:30|4778.4|4728.4|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1614150950000|2021-02-24 07:15:50|4778.2|4728.2|4777|4727|4778.2|4728.2|4777|4727|0
1614150960000|2021-02-24 07:16:00|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1614150970000|2021-02-24 07:16:10|4777|4727|4777|4727|4777|4727|4777|4727|0
1614150980000|2021-02-24 07:16:20|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1614151010000|2021-02-24 07:16:50|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777.5|4727.5|0
1614151050000|2021-02-24 07:17:30|4777.8|4727.8|4777|4727|4777.8|4727.8|4777|4727|0
1614151130000|2021-02-24 07:18:50|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1614151140000|2021-02-24 07:19:00|4777|4727|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1614151150000|2021-02-24 07:19:10|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777.5|4727.5|0
1614151160000|2021-02-24 07:19:20|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1614151170000|2021-02-24 07:19:30|4778.9|4728.9|4778.4|4728.4|4779.6|4729.6|4778.4|4728.4|0
1614151200000|2021-02-24 07:20:00|4778.3|4728.3|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1614151230000|2021-02-24 07:20:30|4778.9|4728.9|4779.6|4729.6|4779.6|4729.6|4778.9|4728.9|0
1614151240000|2021-02-24 07:20:40|4779.7|4729.7|4779.6|4729.6|4779.7|4729.7|4779.6|4729.6|0
1614151290000|2021-02-24 07:21:30|4779.2|4729.2|4779.6|4729.6|4779.6|4729.6|4778.4|4728.4|0
1614151300000|2021-02-24 07:21:40|4779.4|4729.4|4778.4|4728.4|4779.4|4729.4|4778.4|4728.4|0
1614151310000|2021-02-24 07:21:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614151350000|2021-02-24 07:22:30|4777.8|4727.8|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1614151360000|2021-02-24 07:22:40|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1614151370000|2021-02-24 07:22:50|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1614151390000|2021-02-24 07:23:10|4778.3|4728.3|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1614151400000|2021-02-24 07:23:20|4777.6|4727.6|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614151410000|2021-02-24 07:23:30|4777.8|4727.8|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1614151450000|2021-02-24 07:24:10|4777.6|4727.6|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614151470000|2021-02-24 07:24:30|4777.9|4727.9|4777.1|4727.1|4777.9|4727.9|4777.1|4727.1|0
1614151480000|2021-02-24 07:24:40|4777|4727|4775.8|4725.8|4777|4727|4775.8|4725.8|0
1614151500000|2021-02-24 07:25:00|4777.1|4727.1|4775.8|4725.8|4777.1|4727.1|4775.8|4725.8|0
1614151510000|2021-02-24 07:25:10|4776.3|4726.3|4777|4727|4777|4727|4776.3|4726.3|0
1614151530000|2021-02-24 07:25:30|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1614151540000|2021-02-24 07:25:40|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1614151550000|2021-02-24 07:25:50|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1614151570000|2021-02-24 07:26:10|4776.5|4726.5|4777|4727|4777|4727|4775.8|4725.8|0
1614151590000|2021-02-24 07:26:30|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777.5|4727.5|0
1614151600000|2021-02-24 07:26:40|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1614151650000|2021-02-24 07:27:30|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614151660000|2021-02-24 07:27:40|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4778.3|4728.3|0
1614151670000|2021-02-24 07:27:50|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614151680000|2021-02-24 07:28:00|4780.1|4730.1|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1614151690000|2021-02-24 07:28:10|4780.6|4730.6|4780.8|4730.8|4780.8|4730.8|4780.2|4730.2|0
1614151700000|2021-02-24 07:28:20|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1614151720000|2021-02-24 07:28:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614151750000|2021-02-24 07:29:10|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614151760000|2021-02-24 07:29:20|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614151800000|2021-02-24 07:30:00|4779.1|4729.1|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614151820000|2021-02-24 07:30:20|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1614151830000|2021-02-24 07:30:30|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1614151860000|2021-02-24 07:31:00|4779.6|4729.6|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1614151870000|2021-02-24 07:31:10|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1614151880000|2021-02-24 07:31:20|4779.5|4729.5|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1614151930000|2021-02-24 07:32:10|4778.8|4728.8|4779.6|4729.6|4779.6|4729.6|4778.8|4728.8|0
1614152030000|2021-02-24 07:33:50|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614152040000|2021-02-24 07:34:00|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614152070000|2021-02-24 07:34:30|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1614152080000|2021-02-24 07:34:40|4780.3|4730.3|4779.5|4729.5|4780.3|4730.3|4779.5|4729.5|0
1614152090000|2021-02-24 07:34:50|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1614152100000|2021-02-24 07:35:00|4781.3|4731.3|4780.8|4730.8|4782|4732|4779.5|4729.5|0
1614152110000|2021-02-24 07:35:10|4780.5|4730.5|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1614152130000|2021-02-24 07:35:30|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614152170000|2021-02-24 07:36:10|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1614152190000|2021-02-24 07:36:30|4782.5|4732.5|4782.8|4732.8|4783.3|4733.3|4782|4732|0
1614152200000|2021-02-24 07:36:40|4782|4732|4783.3|4733.3|4783.3|4733.3|4782|4732|0
1614152230000|2021-02-24 07:37:10|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782.1|4732.1|0
1614152250000|2021-02-24 07:37:30|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4782.3|4732.3|0
1614152260000|2021-02-24 07:37:40|4783|4733|4783.4|4733.4|4783.4|4733.4|4783|4733|0
1614152270000|2021-02-24 07:37:50|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614152280000|2021-02-24 07:38:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614152290000|2021-02-24 07:38:10|4783.3|4733.3|4782.1|4732.1|4783.4|4733.4|4782.1|4732.1|0
1614152310000|2021-02-24 07:38:30|4781.6|4731.6|4780.9|4730.9|4781.6|4731.6|4780.9|4730.9|0
1614152320000|2021-02-24 07:38:40|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614152330000|2021-02-24 07:38:50|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614152350000|2021-02-24 07:39:10|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614152360000|2021-02-24 07:39:20|4780.4|4730.4|4779.6|4729.6|4780.4|4730.4|4779.6|4729.6|0
1614152400000|2021-02-24 07:40:00|4779.7|4729.7|4780.9|4730.9|4782.1|4732.1|4779.7|4729.7|0
1614152410000|2021-02-24 07:40:10|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614152460000|2021-02-24 07:41:00|4781.7|4731.7|4780.9|4730.9|4781.7|4731.7|4780.9|4730.9|0
1614152480000|2021-02-24 07:41:20|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614152490000|2021-02-24 07:41:30|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614152500000|2021-02-24 07:41:40|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614152550000|2021-02-24 07:42:30|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614152560000|2021-02-24 07:42:40|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614152570000|2021-02-24 07:42:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614152580000|2021-02-24 07:43:00|4780.1|4730.1|4780.9|4730.9|4780.9|4730.9|4780.1|4730.1|0
1614152590000|2021-02-24 07:43:10|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614152600000|2021-02-24 07:43:20|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614152630000|2021-02-24 07:43:50|4781.1|4731.1|4781.5|4731.5|4781.5|4731.5|4781.1|4731.1|0
1614152640000|2021-02-24 07:44:00|4781.2|4731.2|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614152660000|2021-02-24 07:44:20|4781.4|4731.4|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614152680000|2021-02-24 07:44:40|4781.4|4731.4|4782.1|4732.1|4782.1|4732.1|4781.4|4731.4|0
1614152690000|2021-02-24 07:44:50|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614152700000|2021-02-24 07:45:00|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614152710000|2021-02-24 07:45:10|4782.7|4732.7|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1614152720000|2021-02-24 07:45:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4781.5|4731.5|0
1614152740000|2021-02-24 07:45:40|4781.6|4731.6|4780.8|4730.8|4781.6|4731.6|4780.8|4730.8|0
1614152750000|2021-02-24 07:45:50|4780.4|4730.4|4779.6|4729.6|4780.4|4730.4|4779.6|4729.6|0
1614152770000|2021-02-24 07:46:10|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614152780000|2021-02-24 07:46:20|4779.5|4729.5|4780.8|4730.8|4780.8|4730.8|4779.5|4729.5|0
1614152830000|2021-02-24 07:47:10|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|0
1614152840000|2021-02-24 07:47:20|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614152850000|2021-02-24 07:47:30|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614152870000|2021-02-24 07:47:50|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614152900000|2021-02-24 07:48:20|4778.5|4728.5|4779.6|4729.6|4779.6|4729.6|4778.5|4728.5|0
1614152920000|2021-02-24 07:48:40|4779.1|4729.1|4778.4|4728.4|4779.1|4729.1|4778.3|4728.3|0
1614152930000|2021-02-24 07:48:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614152940000|2021-02-24 07:49:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4778.3|4728.3|0
1614152970000|2021-02-24 07:49:30|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614152980000|2021-02-24 07:49:40|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614152990000|2021-02-24 07:49:50|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614153000000|2021-02-24 07:50:00|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614153010000|2021-02-24 07:50:10|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614153070000|2021-02-24 07:51:10|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1614153090000|2021-02-24 07:51:30|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1614153100000|2021-02-24 07:51:40|4778.3|4728.3|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614153110000|2021-02-24 07:51:50|4779|4729|4778.2|4728.2|4779|4729|4778.2|4728.2|0
1614153140000|2021-02-24 07:52:20|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1614153170000|2021-02-24 07:52:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614153180000|2021-02-24 07:53:00|4778.2|4728.2|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1614153190000|2021-02-24 07:53:10|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1614153200000|2021-02-24 07:53:20|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614153210000|2021-02-24 07:53:30|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1614153300000|2021-02-24 07:55:00|4777.7|4727.7|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1614153320000|2021-02-24 07:55:20|4777.7|4727.7|4776.9|4726.9|4777.7|4727.7|4775.7|4725.7|0
1614153330000|2021-02-24 07:55:30|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1614153350000|2021-02-24 07:55:50|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1614153360000|2021-02-24 07:56:00|4777|4727|4777|4727|4777|4727|4776.9|4726.9|0
1614153400000|2021-02-24 07:56:40|4776.5|4726.5|4777|4727|4777|4727|4775.7|4725.7|0
1614153420000|2021-02-24 07:57:00|4777.1|4727.1|4778.3|4728.3|4778.3|4728.3|4777.1|4727.1|0
1614153450000|2021-02-24 07:57:30|4778.8|4728.8|4778.3|4728.3|4779.6|4729.6|4778.3|4728.3|0
1614153460000|2021-02-24 07:57:40|4778.7|4728.7|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614153490000|2021-02-24 07:58:10|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1614153520000|2021-02-24 07:58:40|4781.3|4731.3|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1614153550000|2021-02-24 07:59:10|4781.3|4731.3|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1614153560000|2021-02-24 07:59:20|4781.3|4731.3|4782|4732|4782|4732|4780.8|4730.8|0
1614153580000|2021-02-24 07:59:40|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614153590000|2021-02-24 07:59:50|4782.5|4732.5|4782|4732|4783.3|4733.3|4782|4732|0
1614153600000|2021-02-24 08:00:00|4781.6|4731.6|4778.3|4728.3|4781.6|4731.6|4777.1|4727.1|0
1614153610000|2021-02-24 08:00:10|4777.1|4727.1|4777|4727|4778.3|4728.3|4775.8|4725.8|0
1614153620000|2021-02-24 08:00:20|4778.3|4728.3|4777|4727|4778.3|4728.3|4775.8|4725.8|0
1614153630000|2021-02-24 08:00:30|4778.3|4728.3|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1614153640000|2021-02-24 08:00:40|4778.7|4728.7|4783.3|4733.3|4783.3|4733.3|4778.7|4728.7|0
1614153650000|2021-02-24 08:00:50|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782|4732|0
1614153660000|2021-02-24 08:01:00|4782|4732|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614153670000|2021-02-24 08:01:10|4782.2|4732.2|4783.4|4733.4|4784.7|4734.7|4782.1|4732.1|0
1614153680000|2021-02-24 08:01:20|4782.9|4732.9|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1614153690000|2021-02-24 08:01:30|4782.1|4732.1|4781|4731|4782.2|4732.2|4780.9|4730.9|0
1614153700000|2021-02-24 08:01:40|4781.4|4731.4|4783.4|4733.4|4783.4|4733.4|4781.4|4731.4|0
1614153710000|2021-02-24 08:01:50|4783.9|4733.9|4783.4|4733.4|4784.6|4734.6|4783.4|4733.4|0
1614153720000|2021-02-24 08:02:00|4783.9|4733.9|4784.7|4734.7|4785.9|4735.9|4783.9|4733.9|0
1614153730000|2021-02-24 08:02:10|4785.1|4735.1|4784.7|4734.7|4785.9|4735.9|4784.7|4734.7|0
1614153740000|2021-02-24 08:02:20|4785.1|4735.1|4785.9|4735.9|4785.9|4735.9|4785.1|4735.1|0
1614153750000|2021-02-24 08:02:30|4786.4|4736.4|4785.9|4735.9|4787.2|4737.2|4785.9|4735.9|0
1614153760000|2021-02-24 08:02:40|4786.5|4736.5|4785.9|4735.9|4787.1|4737.1|4785.9|4735.9|0
1614153770000|2021-02-24 08:02:50|4785.4|4735.4|4784.6|4734.6|4785.4|4735.4|4784.6|4734.6|0
1614153780000|2021-02-24 08:03:00|4784.7|4734.7|4782.1|4732.1|4784.7|4734.7|4782.1|4732.1|0
1614153790000|2021-02-24 08:03:10|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614153800000|2021-02-24 08:03:20|4780.9|4730.9|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614153810000|2021-02-24 08:03:30|4781.6|4731.6|4783.3|4733.3|4783.4|4733.4|4780.9|4730.9|0
1614153820000|2021-02-24 08:03:40|4783.4|4733.4|4784.6|4734.6|4784.6|4734.6|4783.4|4733.4|0
1614153830000|2021-02-24 08:03:50|4784.7|4734.7|4785.9|4735.9|4785.9|4735.9|4784.6|4734.6|0
1614153840000|2021-02-24 08:04:00|4786.4|4736.4|4785.9|4735.9|4787.2|4737.2|4785.9|4735.9|0
1614153850000|2021-02-24 08:04:10|4786.4|4736.4|4788.4|4738.4|4788.4|4738.4|4786.4|4736.4|0
1614153880000|2021-02-24 08:04:40|4788.9|4738.9|4789.7|4739.7|4789.7|4739.7|4788.9|4738.9|0
1614153890000|2021-02-24 08:04:50|4789.6|4739.6|4789.6|4739.6|4789.7|4739.7|4789.6|4739.6|0
1614153900000|2021-02-24 08:05:00|4790.1|4740.1|4789.6|4739.6|4792.1|4742.1|4789.6|4739.6|0
1614153910000|2021-02-24 08:05:10|4789.7|4739.7|4790.9|4740.9|4790.9|4740.9|4789.7|4739.7|0
1614153920000|2021-02-24 08:05:20|4791.3|4741.3|4790.9|4740.9|4792.1|4742.1|4790.8|4740.8|0
1614153930000|2021-02-24 08:05:30|4790.4|4740.4|4788.4|4738.4|4790.4|4740.4|4788.4|4738.4|0
1614153940000|2021-02-24 08:05:40|4788.9|4738.9|4789.6|4739.6|4790.9|4740.9|4788.4|4738.4|0
1614153950000|2021-02-24 08:05:50|4789.1|4739.1|4788.4|4738.4|4789.6|4739.6|4788.4|4738.4|0
1614153960000|2021-02-24 08:06:00|4788.9|4738.9|4790.9|4740.9|4790.9|4740.9|4788.9|4738.9|0
1614153970000|2021-02-24 08:06:10|4791.3|4741.3|4751.4|4731.4|4792.1|4742.1|4750.2|4730.2|0
1614153980000|2021-02-24 08:06:20|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614153990000|2021-02-24 08:06:30|4749.8|4729.8|4751.2|4731.2|4751.5|4731.5|4749.8|4729.8|0
1614154000000|2021-02-24 08:06:40|4751.3|4731.3|4751|4731|4751.3|4731.3|4750.9|4730.9|0
1614154010000|2021-02-24 08:06:50|4750.6|4730.6|4750.2|4730.2|4750.7|4730.7|4750.2|4730.2|0
1614154020000|2021-02-24 08:07:00|4750.3|4730.3|4749.9|4729.9|4750.3|4730.3|4749.5|4729.5|0
1614154030000|2021-02-24 08:07:10|4750.4|4730.4|4751.4|4731.4|4751.4|4731.4|4750.4|4730.4|0
1614154040000|2021-02-24 08:07:20|4751.6|4731.6|4751.5|4731.5|4752|4732|4751.5|4731.5|0
1614154050000|2021-02-24 08:07:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614154060000|2021-02-24 08:07:40|4752.7|4732.7|4752.9|4732.9|4752.9|4732.9|4752.6|4732.6|0
1614154070000|2021-02-24 08:07:50|4752.8|4732.8|4754.9|4734.9|4754.9|4734.9|4752.8|4732.8|0
1614154080000|2021-02-24 08:08:00|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1614154090000|2021-02-24 08:08:10|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1614154100000|2021-02-24 08:08:20|4754.9|4734.9|4755.2|4735.2|4755.3|4735.3|4754.9|4734.9|0
1614154110000|2021-02-24 08:08:30|4755.3|4735.3|4755|4735|4755.3|4735.3|4754.8|4734.8|0
1614154120000|2021-02-24 08:08:40|4754.7|4734.7|4754.1|4734.1|4754.8|4734.8|4754.1|4734.1|0
1614154130000|2021-02-24 08:08:50|4753.6|4733.6|4754.1|4734.1|4754.1|4734.1|4753.6|4733.6|0
1614154140000|2021-02-24 08:09:00|4753.2|4733.2|4752.4|4732.4|4753.5|4733.5|4751.6|4731.6|0
1614154150000|2021-02-24 08:09:10|4752.3|4732.3|4750.4|4730.4|4752.3|4732.3|4750.2|4730.2|0
1614154160000|2021-02-24 08:09:20|4750.5|4730.5|4750.8|4730.8|4750.9|4730.9|4750.4|4730.4|0
1614154170000|2021-02-24 08:09:30|4751|4731|4752.5|4732.5|4752.5|4732.5|4751|4731|0
1614154180000|2021-02-24 08:09:40|4752.4|4732.4|4753.4|4733.4|4753.4|4733.4|4752.4|4732.4|0
1614154190000|2021-02-24 08:09:50|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614154200000|2021-02-24 08:10:00|4753.3|4733.3|4752.4|4732.4|4753.3|4733.3|4752.4|4732.4|0
1614154210000|2021-02-24 08:10:10|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614154220000|2021-02-24 08:10:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614154230000|2021-02-24 08:10:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614154240000|2021-02-24 08:10:40|4751.6|4731.6|4750.8|4730.8|4751.7|4731.7|4750.8|4730.8|0
1614154250000|2021-02-24 08:10:50|4750.5|4730.5|4750.1|4730.1|4750.5|4730.5|4750.1|4730.1|0
1614154260000|2021-02-24 08:11:00|4750.3|4730.3|4751.2|4731.2|4751.2|4731.2|4750.2|4730.2|0
1614154270000|2021-02-24 08:11:10|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614154280000|2021-02-24 08:11:20|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614154290000|2021-02-24 08:11:30|4751.2|4731.2|4752|4732|4752|4732|4751.2|4731.2|0
1614154300000|2021-02-24 08:11:40|4751.7|4731.7|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1614154310000|2021-02-24 08:11:50|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1614154320000|2021-02-24 08:12:00|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.6|4730.6|0
1614154330000|2021-02-24 08:12:10|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614154340000|2021-02-24 08:12:20|4750.8|4730.8|4750.2|4730.2|4750.8|4730.8|4750.2|4730.2|0
1614154350000|2021-02-24 08:12:30|4750.1|4730.1|4749.6|4729.6|4750.1|4730.1|4749.5|4729.5|0
1614154360000|2021-02-24 08:12:40|4749.5|4729.5|4748.8|4728.8|4749.5|4729.5|4748.6|4728.6|0
1614154380000|2021-02-24 08:13:00|4749.2|4729.2|4748.8|4728.8|4749.2|4729.2|4748.8|4728.8|0
1614154390000|2021-02-24 08:13:10|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614154400000|2021-02-24 08:13:20|4748|4728|4746.4|4726.4|4748|4728|4746.2|4726.2|0
1614154410000|2021-02-24 08:13:30|4745.7|4725.7|4744.7|4724.7|4745.8|4725.8|4744.7|4724.7|0
1614154420000|2021-02-24 08:13:40|4744.6|4724.6|4744.5|4724.5|4744.6|4724.6|4744.4|4724.4|0
1614154430000|2021-02-24 08:13:50|4743.9|4723.9|4743.8|4723.8|4744|4724|4743.7|4723.7|0
1614154440000|2021-02-24 08:14:00|4743.7|4723.7|4743.1|4723.1|4743.7|4723.7|4743.1|4723.1|0
1614154460000|2021-02-24 08:14:20|4743.3|4723.3|4743.5|4723.5|4743.5|4723.5|4743.3|4723.3|0
1614154480000|2021-02-24 08:14:40|4744.6|4724.6|4745.2|4725.2|4745.2|4725.2|4744.6|4724.6|0
1614154490000|2021-02-24 08:14:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614154500000|2021-02-24 08:15:00|4745.3|4725.3|4745.7|4725.7|4746.4|4726.4|4745.3|4725.3|0
1614154510000|2021-02-24 08:15:10|4745.3|4725.3|4745.5|4725.5|4745.6|4725.6|4744.9|4724.9|0
1614154530000|2021-02-24 08:15:30|4745.2|4725.2|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1614154540000|2021-02-24 08:15:40|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614154550000|2021-02-24 08:15:50|4745.4|4725.4|4745.2|4725.2|4745.4|4725.4|4745.2|4725.2|0
1614154560000|2021-02-24 08:16:00|4745|4725|4745.5|4725.5|4745.5|4725.5|4745|4725|0
1614154570000|2021-02-24 08:16:10|4744.8|4724.8|4744.7|4724.7|4744.8|4724.8|4744.5|4724.5|0
1614154580000|2021-02-24 08:16:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614154590000|2021-02-24 08:16:30|4744.5|4724.5|4746.2|4726.2|4746.2|4726.2|4744.5|4724.5|0
1614154600000|2021-02-24 08:16:40|4746.1|4726.1|4746|4726|4746.2|4726.2|4746|4726|0
1614154610000|2021-02-24 08:16:50|4745.6|4725.6|4745.2|4725.2|4745.6|4725.6|4745.2|4725.2|0
1614154620000|2021-02-24 08:17:00|4745.7|4725.7|4745.3|4725.3|4745.7|4725.7|4745.3|4725.3|0
1614154630000|2021-02-24 08:17:10|4745.6|4725.6|4745.8|4725.8|4745.8|4725.8|4745.4|4725.4|0
1614154640000|2021-02-24 08:17:20|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614154650000|2021-02-24 08:17:30|4746.3|4726.3|4747.3|4727.3|4747.3|4727.3|4746.3|4726.3|0
1614154660000|2021-02-24 08:17:40|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.2|4727.2|0
1614154670000|2021-02-24 08:17:50|4746.7|4726.7|4746.6|4726.6|4747.3|4727.3|4746.6|4726.6|0
1614154690000|2021-02-24 08:18:10|4747|4727|4747.5|4727.5|4747.9|4727.9|4747|4727|0
1614154700000|2021-02-24 08:18:20|4747.6|4727.6|4747.1|4727.1|4747.6|4727.6|4747.1|4727.1|0
1614154710000|2021-02-24 08:18:30|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1614154720000|2021-02-24 08:18:40|4746.6|4726.6|4747.6|4727.6|4747.6|4727.6|4746.5|4726.5|0
1614154730000|2021-02-24 08:18:50|4747.8|4727.8|4748.1|4728.1|4748.1|4728.1|4747.7|4727.7|0
1614154740000|2021-02-24 08:19:00|4748|4728|4749.8|4729.8|4749.8|4729.8|4747.9|4727.9|0
1614154750000|2021-02-24 08:19:10|4750.2|4730.2|4750.4|4730.4|4750.4|4730.4|4750.2|4730.2|0
1614154760000|2021-02-24 08:19:20|4750.3|4730.3|4750.3|4730.3|4750.4|4730.4|4750.2|4730.2|0
1614154770000|2021-02-24 08:19:30|4750.4|4730.4|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1614154780000|2021-02-24 08:19:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614154790000|2021-02-24 08:19:50|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614154800000|2021-02-24 08:20:00|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.8|4729.8|0
1614154810000|2021-02-24 08:20:10|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614154820000|2021-02-24 08:20:20|4749.4|4729.4|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614154830000|2021-02-24 08:20:30|4749.9|4729.9|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614154840000|2021-02-24 08:20:40|4750.1|4730.1|4749.4|4729.4|4750.1|4730.1|4749.2|4729.2|0
1614154850000|2021-02-24 08:20:50|4750|4730|4752|4732|4752|4732|4750|4730|0
1614154860000|2021-02-24 08:21:00|4752.1|4732.1|4754.9|4734.9|4754.9|4734.9|4752|4732|0
1614154870000|2021-02-24 08:21:10|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.2|4735.2|0
1614154880000|2021-02-24 08:21:20|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1614154890000|2021-02-24 08:21:30|4755.3|4735.3|4755.1|4735.1|4755.5|4735.5|4755.1|4735.1|0
1614154900000|2021-02-24 08:21:40|4755|4735|4753.5|4733.5|4755|4735|4753.5|4733.5|0
1614154910000|2021-02-24 08:21:50|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614154920000|2021-02-24 08:22:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614154940000|2021-02-24 08:22:20|4752.9|4732.9|4753|4733|4753.1|4733.1|4752.9|4732.9|0
1614154950000|2021-02-24 08:22:30|4753.3|4733.3|4752.6|4732.6|4753.6|4733.6|4752.6|4732.6|0
1614154960000|2021-02-24 08:22:40|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4751.6|4731.6|0
1614154970000|2021-02-24 08:22:50|4751|4731|4751.4|4731.4|4751.4|4731.4|4751|4731|0
1614154980000|2021-02-24 08:23:00|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614154990000|2021-02-24 08:23:10|4752|4732|4752.7|4732.7|4753|4733|4752|4732|0
1614155000000|2021-02-24 08:23:20|4752.8|4732.8|4753.1|4733.1|4753.1|4733.1|4752.8|4732.8|0
1614155010000|2021-02-24 08:23:30|4753|4733|4753|4733|4753.1|4733.1|4753|4733|0
1614155020000|2021-02-24 08:23:40|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1614155030000|2021-02-24 08:23:50|4753.2|4733.2|4752.4|4732.4|4753.2|4733.2|4752.4|4732.4|0
1614155040000|2021-02-24 08:24:00|4752.5|4732.5|4752.2|4732.2|4752.5|4732.5|4752.2|4732.2|0
1614155050000|2021-02-24 08:24:10|4752.3|4732.3|4752.2|4732.2|4752.5|4732.5|4752.2|4732.2|0
1614155060000|2021-02-24 08:24:20|4752.1|4732.1|4751.5|4731.5|4752.1|4732.1|4751.5|4731.5|0
1614155070000|2021-02-24 08:24:30|4751.3|4731.3|4749.8|4729.8|4751.4|4731.4|4749.8|4729.8|0
1614155080000|2021-02-24 08:24:40|4749.7|4729.7|4750|4730|4750.2|4730.2|4749.7|4729.7|0
1614155090000|2021-02-24 08:24:50|4750.2|4730.2|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614155100000|2021-02-24 08:25:00|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.1|4729.1|0
1614155110000|2021-02-24 08:25:10|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614155120000|2021-02-24 08:25:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614155140000|2021-02-24 08:25:40|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614155150000|2021-02-24 08:25:50|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614155160000|2021-02-24 08:26:00|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749|4729|0
1614155170000|2021-02-24 08:26:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614155180000|2021-02-24 08:26:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614155190000|2021-02-24 08:26:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614155200000|2021-02-24 08:26:40|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614155210000|2021-02-24 08:26:50|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1614155220000|2021-02-24 08:27:00|4749.1|4729.1|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1614155230000|2021-02-24 08:27:10|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614155240000|2021-02-24 08:27:20|4749.9|4729.9|4750|4730|4750|4730|4749.8|4729.8|0
1614155250000|2021-02-24 08:27:30|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614155260000|2021-02-24 08:27:40|4749.8|4729.8|4749.6|4729.6|4749.9|4729.9|4749.5|4729.5|0
1614155270000|2021-02-24 08:27:50|4749.5|4729.5|4749|4729|4749.5|4729.5|4749|4729|0
1614155280000|2021-02-24 08:28:00|4748.8|4728.8|4748.3|4728.3|4748.8|4728.8|4748|4728|0
1614155290000|2021-02-24 08:28:10|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1614155300000|2021-02-24 08:28:20|4748.5|4728.5|4748|4728|4748.5|4728.5|4748|4728|0
1614155310000|2021-02-24 08:28:30|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1614155320000|2021-02-24 08:28:40|4748.4|4728.4|4748.3|4728.3|4748.4|4728.4|4748.3|4728.3|0
1614155330000|2021-02-24 08:28:50|4748.2|4728.2|4748.3|4728.3|4748.3|4728.3|4748.2|4728.2|0
1614155340000|2021-02-24 08:29:00|4748.4|4728.4|4748.5|4728.5|4748.6|4728.6|4748.4|4728.4|0
1614155350000|2021-02-24 08:29:10|4748.4|4728.4|4748.3|4728.3|4748.4|4728.4|4748.3|4728.3|0
1614155360000|2021-02-24 08:29:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614155370000|2021-02-24 08:29:30|4747.5|4727.5|4747.9|4727.9|4747.9|4727.9|4747.5|4727.5|0
1614155390000|2021-02-24 08:29:50|4748|4728|4747.4|4727.4|4748.1|4728.1|4747.4|4727.4|0
1614155400000|2021-02-24 08:30:00|4746.2|4726.2|4745.1|4725.1|4746.3|4726.3|4745.1|4725.1|0
1614155410000|2021-02-24 08:30:10|4745|4725|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1614155420000|2021-02-24 08:30:20|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614155440000|2021-02-24 08:30:40|4745.2|4725.2|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1614155460000|2021-02-24 08:31:00|4745.1|4725.1|4745.3|4725.3|4745.3|4725.3|4745.1|4725.1|0
1614155470000|2021-02-24 08:31:10|4745.8|4725.8|4746.1|4726.1|4746.1|4726.1|4745.7|4725.7|0
1614155480000|2021-02-24 08:31:20|4746.2|4726.2|4746.4|4726.4|4746.4|4726.4|4746.2|4726.2|0
1614155490000|2021-02-24 08:31:30|4746.3|4726.3|4747.1|4727.1|4747.1|4727.1|4746.3|4726.3|0
1614155500000|2021-02-24 08:31:40|4747.2|4727.2|4747.2|4727.2|4747.8|4727.8|4747.2|4727.2|0
1614155510000|2021-02-24 08:31:50|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.2|4727.2|0
1614155520000|2021-02-24 08:32:00|4747.2|4727.2|4747|4727|4747.2|4727.2|4747|4727|0
1614155530000|2021-02-24 08:32:10|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614155540000|2021-02-24 08:32:20|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614155550000|2021-02-24 08:32:30|4746.4|4726.4|4746.8|4726.8|4746.8|4726.8|4746.4|4726.4|0
1614155560000|2021-02-24 08:32:40|4746.7|4726.7|4745.1|4725.1|4746.7|4726.7|4745.1|4725.1|0
1614155570000|2021-02-24 08:32:50|4745|4725|4744.6|4724.6|4745|4725|4744.5|4724.5|0
1614155580000|2021-02-24 08:33:00|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614155590000|2021-02-24 08:33:10|4744.2|4724.2|4743.7|4723.7|4744.2|4724.2|4743.7|4723.7|0
1614155600000|2021-02-24 08:33:20|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.3|4723.3|0
1614155610000|2021-02-24 08:33:30|4744.4|4724.4|4748.3|4728.3|4748.3|4728.3|4744.2|4724.2|0
1614155620000|2021-02-24 08:33:40|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1614155630000|2021-02-24 08:33:50|4748.7|4728.7|4749|4729|4749.1|4729.1|4748.7|4728.7|0
1614155640000|2021-02-24 08:34:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1614155650000|2021-02-24 08:34:10|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614155660000|2021-02-24 08:34:20|4749.4|4729.4|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614155680000|2021-02-24 08:34:40|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614155700000|2021-02-24 08:35:00|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614155710000|2021-02-24 08:35:10|4749.7|4729.7|4750.2|4730.2|4750.3|4730.3|4749.7|4729.7|0
1614155720000|2021-02-24 08:35:20|4750.3|4730.3|4750|4730|4750.3|4730.3|4750|4730|0
1614155730000|2021-02-24 08:35:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614155740000|2021-02-24 08:35:40|4749.8|4729.8|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1614155750000|2021-02-24 08:35:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614155760000|2021-02-24 08:36:00|4749.5|4729.5|4749.6|4729.6|4749.8|4729.8|4749.4|4729.4|0
1614155770000|2021-02-24 08:36:10|4748.4|4728.4|4747.9|4727.9|4748.4|4728.4|4747.9|4727.9|0
1614155780000|2021-02-24 08:36:20|4747.5|4727.5|4746.6|4726.6|4747.5|4727.5|4746.5|4726.5|0
1614155790000|2021-02-24 08:36:30|4746.7|4726.7|4746.8|4726.8|4746.9|4726.9|4746.7|4726.7|0
1614155800000|2021-02-24 08:36:40|4747|4727|4747.3|4727.3|4747.3|4727.3|4747|4727|0
1614155810000|2021-02-24 08:36:50|4747.6|4727.6|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1614155820000|2021-02-24 08:37:00|4748.1|4728.1|4748.8|4728.8|4748.8|4728.8|4748.1|4728.1|0
1614155830000|2021-02-24 08:37:10|4749.1|4729.1|4750.6|4730.6|4750.6|4730.6|4749.1|4729.1|0
1614155840000|2021-02-24 08:37:20|4750.7|4730.7|4748.9|4728.9|4750.7|4730.7|4748.9|4728.9|0
1614155850000|2021-02-24 08:37:30|4749.1|4729.1|4748.8|4728.8|4749.3|4729.3|4748.8|4728.8|0
1614155860000|2021-02-24 08:37:40|4748.5|4728.5|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1614155870000|2021-02-24 08:37:50|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614155880000|2021-02-24 08:38:00|4748.5|4728.5|4748.5|4728.5|4748.6|4728.6|4748.3|4728.3|0
1614155890000|2021-02-24 08:38:10|4748.4|4728.4|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614155900000|2021-02-24 08:38:20|4748.3|4728.3|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614155910000|2021-02-24 08:38:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614155920000|2021-02-24 08:38:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614155930000|2021-02-24 08:38:50|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614155940000|2021-02-24 08:39:00|4748.5|4728.5|4749.1|4729.1|4749.1|4729.1|4748.5|4728.5|0
1614155950000|2021-02-24 08:39:10|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614155960000|2021-02-24 08:39:20|4747.8|4727.8|4748.4|4728.4|4748.4|4728.4|4747.8|4727.8|0
1614155970000|2021-02-24 08:39:30|4748.3|4728.3|4748.5|4728.5|4748.6|4728.6|4748.3|4728.3|0
1614155980000|2021-02-24 08:39:40|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614155990000|2021-02-24 08:39:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614156000000|2021-02-24 08:40:00|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614156010000|2021-02-24 08:40:10|4749.4|4729.4|4747.3|4727.3|4749.4|4729.4|4747.1|4727.1|0
1614156020000|2021-02-24 08:40:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614156040000|2021-02-24 08:40:40|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614156050000|2021-02-24 08:40:50|4747|4727|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1614156060000|2021-02-24 08:41:00|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614156070000|2021-02-24 08:41:10|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614156080000|2021-02-24 08:41:20|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614156090000|2021-02-24 08:41:30|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1614156110000|2021-02-24 08:41:50|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1614156130000|2021-02-24 08:42:10|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1614156150000|2021-02-24 08:42:30|4747.4|4727.4|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614156160000|2021-02-24 08:42:40|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1614156170000|2021-02-24 08:42:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614156180000|2021-02-24 08:43:00|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1614156190000|2021-02-24 08:43:10|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614156200000|2021-02-24 08:43:20|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614156220000|2021-02-24 08:43:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1614156230000|2021-02-24 08:43:50|4747.1|4727.1|4747|4727|4747.2|4727.2|4747|4727|0
1614156240000|2021-02-24 08:44:00|4747.3|4727.3|4747.3|4727.3|4747.4|4727.4|4747.1|4727.1|0
1614156250000|2021-02-24 08:44:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614156260000|2021-02-24 08:44:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614156270000|2021-02-24 08:44:30|4747|4727|4748|4728|4748|4728|4746.9|4726.9|0
1614156290000|2021-02-24 08:44:50|4747.8|4727.8|4747.4|4727.4|4747.8|4727.8|4747.3|4727.3|0
1614156300000|2021-02-24 08:45:00|4747.6|4727.6|4747|4727|4747.7|4727.7|4747|4727|0
1614156310000|2021-02-24 08:45:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614156320000|2021-02-24 08:45:20|4747|4727|4747.2|4727.2|4747.3|4727.3|4747|4727|0
1614156330000|2021-02-24 08:45:30|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614156340000|2021-02-24 08:45:40|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614156350000|2021-02-24 08:45:50|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614156360000|2021-02-24 08:46:00|4747.4|4727.4|4747.3|4727.3|4747.5|4727.5|4747.3|4727.3|0
1614156370000|2021-02-24 08:46:10|4747|4727|4746.8|4726.8|4747|4727|4746.5|4726.5|0
1614156380000|2021-02-24 08:46:20|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614156390000|2021-02-24 08:46:30|4746.4|4726.4|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1614156400000|2021-02-24 08:46:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614156410000|2021-02-24 08:46:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614156420000|2021-02-24 08:47:00|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.4|4726.4|0
1614156430000|2021-02-24 08:47:10|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614156440000|2021-02-24 08:47:20|4746.5|4726.5|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1614156450000|2021-02-24 08:47:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614156460000|2021-02-24 08:47:40|4746.3|4726.3|4746.3|4726.3|4746.6|4726.6|4746.2|4726.2|0
1614156470000|2021-02-24 08:47:50|4746.2|4726.2|4746|4726|4746.2|4726.2|4745.9|4725.9|0
1614156490000|2021-02-24 08:48:10|4746.1|4726.1|4745.8|4725.8|4746.1|4726.1|4745.8|4725.8|0
1614156500000|2021-02-24 08:48:20|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.6|4725.6|0
1614156510000|2021-02-24 08:48:30|4745.6|4725.6|4746.2|4726.2|4746.2|4726.2|4745.6|4725.6|0
1614156520000|2021-02-24 08:48:40|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614156530000|2021-02-24 08:48:50|4746.1|4726.1|4746.3|4726.3|4746.3|4726.3|4746.1|4726.1|0
1614156540000|2021-02-24 08:49:00|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614156550000|2021-02-24 08:49:10|4746|4726|4745.8|4725.8|4746|4726|4745.8|4725.8|0
1614156560000|2021-02-24 08:49:20|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1614156570000|2021-02-24 08:49:30|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614156580000|2021-02-24 08:49:40|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1614156590000|2021-02-24 08:49:50|4745.3|4725.3|4746.1|4726.1|4746.1|4726.1|4745.2|4725.2|0
1614156600000|2021-02-24 08:50:00|4746.2|4726.2|4745.9|4725.9|4746.4|4726.4|4745.9|4725.9|0
1614156610000|2021-02-24 08:50:10|4746|4726|4745.8|4725.8|4746.1|4726.1|4745.8|4725.8|0
1614156620000|2021-02-24 08:50:20|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.6|4725.6|0
1614156640000|2021-02-24 08:50:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614156650000|2021-02-24 08:50:50|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614156660000|2021-02-24 08:51:00|4744.6|4724.6|4744.2|4724.2|4744.6|4724.6|4744|4724|0
1614156680000|2021-02-24 08:51:20|4744.1|4724.1|4744.4|4724.4|4744.4|4724.4|4744.1|4724.1|0
1614156690000|2021-02-24 08:51:30|4744.5|4724.5|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614156700000|2021-02-24 08:51:40|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614156710000|2021-02-24 08:51:50|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614156720000|2021-02-24 08:52:00|4744.5|4724.5|4744.7|4724.7|4744.8|4724.8|4744.5|4724.5|0
1614156730000|2021-02-24 08:52:10|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.7|4724.7|0
1614156740000|2021-02-24 08:52:20|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614156750000|2021-02-24 08:52:30|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.1|4725.1|0
1614156760000|2021-02-24 08:52:40|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1614156770000|2021-02-24 08:52:50|4745.3|4725.3|4745.8|4725.8|4745.9|4725.9|4745.3|4725.3|0
1614156790000|2021-02-24 08:53:10|4745.7|4725.7|4745|4725|4745.7|4725.7|4745|4725|0
1614156800000|2021-02-24 08:53:20|4745.1|4725.1|4745.4|4725.4|4745.4|4725.4|4745.1|4725.1|0
1614156810000|2021-02-24 08:53:30|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1614156820000|2021-02-24 08:53:40|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614156830000|2021-02-24 08:53:50|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.6|4725.6|0
1614156840000|2021-02-24 08:54:00|4746.2|4726.2|4746.4|4726.4|4746.5|4726.5|4746.2|4726.2|0
1614156850000|2021-02-24 08:54:10|4746.8|4726.8|4747.3|4727.3|4747.3|4727.3|4746.7|4726.7|0
1614156860000|2021-02-24 08:54:20|4747.4|4727.4|4747.7|4727.7|4747.9|4727.9|4747.4|4727.4|0
1614156870000|2021-02-24 08:54:30|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1614156880000|2021-02-24 08:54:40|4746.8|4726.8|4747|4727|4747|4727|4746.8|4726.8|0
1614156900000|2021-02-24 08:55:00|4746.9|4726.9|4747.3|4727.3|4747.3|4727.3|4746.8|4726.8|0
1614156910000|2021-02-24 08:55:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614156920000|2021-02-24 08:55:20|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614156930000|2021-02-24 08:55:30|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1614156940000|2021-02-24 08:55:40|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.7|4727.7|0
1614156950000|2021-02-24 08:55:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614156960000|2021-02-24 08:56:00|4747.6|4727.6|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1614156970000|2021-02-24 08:56:10|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614156980000|2021-02-24 08:56:20|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.3|4727.3|0
1614156990000|2021-02-24 08:56:30|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.3|4727.3|0
1614157010000|2021-02-24 08:56:50|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614157030000|2021-02-24 08:57:10|4747.2|4727.2|4747.9|4727.9|4747.9|4727.9|4747.2|4727.2|0
1614157040000|2021-02-24 08:57:20|4748.2|4728.2|4748.3|4728.3|4748.3|4728.3|4748.2|4728.2|0
1614157050000|2021-02-24 08:57:30|4748.4|4728.4|4748.4|4728.4|4748.6|4728.6|4748.3|4728.3|0
1614157060000|2021-02-24 08:57:40|4748.5|4728.5|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1614157070000|2021-02-24 08:57:50|4749|4729|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614157080000|2021-02-24 08:58:00|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614157090000|2021-02-24 08:58:10|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1614157100000|2021-02-24 08:58:20|4748.7|4728.7|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1614157110000|2021-02-24 08:58:30|4748.7|4728.7|4747.5|4727.5|4748.7|4728.7|4747.5|4727.5|0
1614157120000|2021-02-24 08:58:40|4747.7|4727.7|4747.3|4727.3|4747.8|4727.8|4747.3|4727.3|0
1614157140000|2021-02-24 08:59:00|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1614157150000|2021-02-24 08:59:10|4747.8|4727.8|4747.2|4727.2|4747.8|4727.8|4747.2|4727.2|0
1614157160000|2021-02-24 08:59:20|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614157170000|2021-02-24 08:59:30|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614157180000|2021-02-24 08:59:40|4747.4|4727.4|4747.8|4727.8|4747.8|4727.8|4747.4|4727.4|0
1614157190000|2021-02-24 08:59:50|4747.9|4727.9|4748.4|4728.4|4748.4|4728.4|4747.9|4727.9|0
1614157200000|2021-02-24 09:00:00|4748.3|4728.3|4748.1|4728.1|4748.4|4728.4|4748.1|4728.1|0
1614157220000|2021-02-24 09:00:20|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614157230000|2021-02-24 09:00:30|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1614157240000|2021-02-24 09:00:40|4746.2|4726.2|4745.1|4725.1|4746.2|4726.2|4745.1|4725.1|0
1614157250000|2021-02-24 09:00:50|4745|4725|4744.8|4724.8|4745|4725|4744.7|4724.7|0
1614157260000|2021-02-24 09:01:00|4745.6|4725.6|4745.3|4725.3|4745.6|4725.6|4745.3|4725.3|0
1614157270000|2021-02-24 09:01:10|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614157280000|2021-02-24 09:01:20|4745.2|4725.2|4745.5|4725.5|4745.5|4725.5|4745.2|4725.2|0
1614157290000|2021-02-24 09:01:30|4745.4|4725.4|4745.2|4725.2|4745.4|4725.4|4745.2|4725.2|0
1614157300000|2021-02-24 09:01:40|4745.1|4725.1|4745.4|4725.4|4745.4|4725.4|4745.1|4725.1|0
1614157310000|2021-02-24 09:01:50|4745.3|4725.3|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614157320000|2021-02-24 09:02:00|4745.2|4725.2|4745|4725|4745.2|4725.2|4745|4725|0
1614157340000|2021-02-24 09:02:20|4745.1|4725.1|4745|4725|4745.4|4725.4|4744.9|4724.9|0
1614157350000|2021-02-24 09:02:30|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1614157360000|2021-02-24 09:02:40|4743.2|4723.2|4743.4|4723.4|4743.4|4723.4|4742.9|4722.9|0
1614157370000|2021-02-24 09:02:50|4743.3|4723.3|4743.1|4723.1|4743.4|4723.4|4743.1|4723.1|0
1614157380000|2021-02-24 09:03:00|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.7|4722.7|0
1614157390000|2021-02-24 09:03:10|4742.6|4722.6|4742.5|4722.5|4742.8|4722.8|4742.5|4722.5|0
1614157400000|2021-02-24 09:03:20|4742.4|4722.4|4742.1|4722.1|4742.4|4722.4|4742.1|4722.1|0
1614157410000|2021-02-24 09:03:30|4741.8|4721.8|4741.5|4721.5|4741.8|4721.8|4741.5|4721.5|0
1614157430000|2021-02-24 09:03:50|4741.4|4721.4|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1614157440000|2021-02-24 09:04:00|4741.4|4721.4|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1614157460000|2021-02-24 09:04:20|4741.4|4721.4|4740.8|4720.8|4741.4|4721.4|4740.8|4720.8|0
1614157470000|2021-02-24 09:04:30|4740.5|4720.5|4739.9|4719.9|4740.5|4720.5|4739.9|4719.9|0
1614157480000|2021-02-24 09:04:40|4740|4720|4739.7|4719.7|4740|4720|4739.7|4719.7|0
1614157490000|2021-02-24 09:04:50|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614157500000|2021-02-24 09:05:00|4739.8|4719.8|4739.9|4719.9|4740.1|4720.1|4739.8|4719.8|0
1614157520000|2021-02-24 09:05:20|4739.8|4719.8|4739.4|4719.4|4739.8|4719.8|4739.2|4719.2|0
1614157530000|2021-02-24 09:05:30|4739.2|4719.2|4741.7|4721.7|4741.7|4721.7|4739.2|4719.2|0
1614157540000|2021-02-24 09:05:40|4741.6|4721.6|4741.4|4721.4|4741.6|4721.6|4741.3|4721.3|0
1614157550000|2021-02-24 09:05:50|4741.6|4721.6|4741.7|4721.7|4741.7|4721.7|4741.6|4721.6|0
1614157560000|2021-02-24 09:06:00|4741.8|4721.8|4742.1|4722.1|4742.1|4722.1|4741.8|4721.8|0
1614157570000|2021-02-24 09:06:10|4742|4722|4742|4722|4742|4722|4742|4722|0
1614157580000|2021-02-24 09:06:20|4741.8|4721.8|4741.6|4721.6|4741.8|4721.8|4741.6|4721.6|0
1614157600000|2021-02-24 09:06:40|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614157610000|2021-02-24 09:06:50|4741.7|4721.7|4741.4|4721.4|4741.7|4721.7|4741.4|4721.4|0
1614157620000|2021-02-24 09:07:00|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614157630000|2021-02-24 09:07:10|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614157640000|2021-02-24 09:07:20|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614157660000|2021-02-24 09:07:40|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614157670000|2021-02-24 09:07:50|4741.7|4721.7|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1614157680000|2021-02-24 09:08:00|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614157690000|2021-02-24 09:08:10|4741.2|4721.2|4740.6|4720.6|4741.2|4721.2|4740.6|4720.6|0
1614157700000|2021-02-24 09:08:20|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614157710000|2021-02-24 09:08:30|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614157720000|2021-02-24 09:08:40|4741.2|4721.2|4741|4721|4741.2|4721.2|4741|4721|0
1614157740000|2021-02-24 09:09:00|4741.1|4721.1|4741.2|4721.2|4741.4|4721.4|4741.1|4721.1|0
1614157750000|2021-02-24 09:09:10|4741.1|4721.1|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614157760000|2021-02-24 09:09:20|4741|4721|4740.6|4720.6|4741|4721|4740.6|4720.6|0
1614157770000|2021-02-24 09:09:30|4740.5|4720.5|4740.8|4720.8|4740.8|4720.8|4740.5|4720.5|0
1614157780000|2021-02-24 09:09:40|4741|4721|4741.1|4721.1|4741.1|4721.1|4741|4721|0
1614157790000|2021-02-24 09:09:50|4741.2|4721.2|4741.2|4721.2|4741.3|4721.3|4741.2|4721.2|0
1614157800000|2021-02-24 09:10:00|4741.1|4721.1|4741|4721|4741.1|4721.1|4741|4721|0
1614157810000|2021-02-24 09:10:10|4740.8|4720.8|4740.6|4720.6|4740.8|4720.8|4740.6|4720.6|0
1614157820000|2021-02-24 09:10:20|4740.8|4720.8|4741.7|4721.7|4741.7|4721.7|4740.8|4720.8|0
1614157830000|2021-02-24 09:10:30|4741.5|4721.5|4741.1|4721.1|4741.5|4721.5|4741.1|4721.1|0
1614157840000|2021-02-24 09:10:40|4741|4721|4741|4721|4741.1|4721.1|4741|4721|0
1614157850000|2021-02-24 09:10:50|4741.2|4721.2|4741|4721|4741.2|4721.2|4741|4721|0
1614157860000|2021-02-24 09:11:00|4740.9|4720.9|4740.5|4720.5|4740.9|4720.9|4740.5|4720.5|0
1614157880000|2021-02-24 09:11:20|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1614157890000|2021-02-24 09:11:30|4741|4721|4741|4721|4741|4721|4740.9|4720.9|0
1614157900000|2021-02-24 09:11:40|4741.1|4721.1|4740.8|4720.8|4741.1|4721.1|4740.8|4720.8|0
1614157910000|2021-02-24 09:11:50|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1614157920000|2021-02-24 09:12:00|4741.1|4721.1|4741|4721|4741.1|4721.1|4741|4721|0
1614157930000|2021-02-24 09:12:10|4740.4|4720.4|4740.2|4720.2|4740.4|4720.4|4740.2|4720.2|0
1614157940000|2021-02-24 09:12:20|4740.1|4720.1|4739.8|4719.8|4740.1|4720.1|4739.8|4719.8|0
1614157950000|2021-02-24 09:12:30|4739.7|4719.7|4739.4|4719.4|4739.8|4719.8|4739.4|4719.4|0
1614157960000|2021-02-24 09:12:40|4739.5|4719.5|4739.8|4719.8|4739.8|4719.8|4739.5|4719.5|0
1614157970000|2021-02-24 09:12:50|4739.7|4719.7|4739.9|4719.9|4739.9|4719.9|4739.7|4719.7|0
1614157980000|2021-02-24 09:13:00|4740|4720|4739.9|4719.9|4740.1|4720.1|4739.9|4719.9|0
1614157990000|2021-02-24 09:13:10|4740|4720|4740|4720|4740|4720|4740|4720|0
1614158000000|2021-02-24 09:13:20|4739.9|4719.9|4740|4720|4740|4720|4739.9|4719.9|0
1614158010000|2021-02-24 09:13:30|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614158020000|2021-02-24 09:13:40|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614158030000|2021-02-24 09:13:50|4739.7|4719.7|4739.6|4719.6|4739.7|4719.7|4739.6|4719.6|0
1614158040000|2021-02-24 09:14:00|4739.3|4719.3|4739.5|4719.5|4739.5|4719.5|4739.2|4719.2|0
1614158050000|2021-02-24 09:14:10|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614158060000|2021-02-24 09:14:20|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614158080000|2021-02-24 09:14:40|4739.9|4719.9|4741.4|4721.4|4741.4|4721.4|4739.9|4719.9|0
1614158090000|2021-02-24 09:14:50|4741.1|4721.1|4741.3|4721.3|4741.3|4721.3|4741.1|4721.1|0
1614158100000|2021-02-24 09:15:00|4741.4|4721.4|4742.3|4722.3|4742.3|4722.3|4741.4|4721.4|0
1614158110000|2021-02-24 09:15:10|4742.6|4722.6|4743.1|4723.1|4743.1|4723.1|4742.6|4722.6|0
1614158120000|2021-02-24 09:15:20|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614158130000|2021-02-24 09:15:30|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614158140000|2021-02-24 09:15:40|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1614158160000|2021-02-24 09:16:00|4744|4724|4745|4725|4745|4725|4744|4724|0
1614158170000|2021-02-24 09:16:10|4744.9|4724.9|4745.3|4725.3|4745.4|4725.4|4744.9|4724.9|0
1614158180000|2021-02-24 09:16:20|4745.6|4725.6|4746.3|4726.3|4746.3|4726.3|4745.6|4725.6|0
1614158200000|2021-02-24 09:16:40|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614158210000|2021-02-24 09:16:50|4746.2|4726.2|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1614158220000|2021-02-24 09:17:00|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.3|4726.3|0
1614158230000|2021-02-24 09:17:10|4746.6|4726.6|4746.5|4726.5|4746.8|4726.8|4746.5|4726.5|0
1614158250000|2021-02-24 09:17:30|4746.3|4726.3|4745.9|4725.9|4746.3|4726.3|4745.9|4725.9|0
1614158260000|2021-02-24 09:17:40|4745.7|4725.7|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614158270000|2021-02-24 09:17:50|4745.8|4725.8|4746|4726|4746|4726|4745.7|4725.7|0
1614158280000|2021-02-24 09:18:00|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614158290000|2021-02-24 09:18:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1614158300000|2021-02-24 09:18:20|4745.9|4725.9|4745.6|4725.6|4745.9|4725.9|4745.6|4725.6|0
1614158310000|2021-02-24 09:18:30|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1614158340000|2021-02-24 09:19:00|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1614158350000|2021-02-24 09:19:10|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1614158360000|2021-02-24 09:19:20|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614158370000|2021-02-24 09:19:30|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614158380000|2021-02-24 09:19:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614158390000|2021-02-24 09:19:50|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|0
1614158400000|2021-02-24 09:20:00|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1614158410000|2021-02-24 09:20:10|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614158420000|2021-02-24 09:20:20|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614158430000|2021-02-24 09:20:30|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614158440000|2021-02-24 09:20:40|4747.4|4727.4|4748.9|4728.9|4748.9|4728.9|4747.4|4727.4|0
1614158450000|2021-02-24 09:20:50|4749.7|4729.7|4750.2|4730.2|4750.3|4730.3|4749.7|4729.7|0
1614158460000|2021-02-24 09:21:00|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614158470000|2021-02-24 09:21:10|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614158480000|2021-02-24 09:21:20|4750.1|4730.1|4750|4730|4750.1|4730.1|4749.9|4729.9|0
1614158490000|2021-02-24 09:21:30|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1614158500000|2021-02-24 09:21:40|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614158510000|2021-02-24 09:21:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614158520000|2021-02-24 09:22:00|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614158530000|2021-02-24 09:22:10|4750.2|4730.2|4750.7|4730.7|4750.7|4730.7|4750.1|4730.1|0
1614158540000|2021-02-24 09:22:20|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1614158550000|2021-02-24 09:22:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614158560000|2021-02-24 09:22:40|4750.8|4730.8|4750.5|4730.5|4750.8|4730.8|4750.4|4730.4|0
1614158570000|2021-02-24 09:22:50|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614158580000|2021-02-24 09:23:00|4750.2|4730.2|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614158590000|2021-02-24 09:23:10|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614158600000|2021-02-24 09:23:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614158610000|2021-02-24 09:23:30|4750.2|4730.2|4749.8|4729.8|4750.2|4730.2|4749.8|4729.8|0
1614158620000|2021-02-24 09:23:40|4749.5|4729.5|4748.8|4728.8|4749.5|4729.5|4748.6|4728.6|0
1614158630000|2021-02-24 09:23:50|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614158640000|2021-02-24 09:24:00|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614158660000|2021-02-24 09:24:20|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614158670000|2021-02-24 09:24:30|4748.1|4728.1|4748.2|4728.2|4748.3|4728.3|4748.1|4728.1|0
1614158680000|2021-02-24 09:24:40|4748|4728|4748.1|4728.1|4748.2|4728.2|4748|4728|0
1614158700000|2021-02-24 09:25:00|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.7|4727.7|0
1614158710000|2021-02-24 09:25:10|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1614158720000|2021-02-24 09:25:20|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614158730000|2021-02-24 09:25:30|4747.7|4727.7|4747.3|4727.3|4747.7|4727.7|4747.3|4727.3|0
1614158740000|2021-02-24 09:25:40|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1614158750000|2021-02-24 09:25:50|4747.8|4727.8|4747.6|4727.6|4747.8|4727.8|4747.6|4727.6|0
1614158760000|2021-02-24 09:26:00|4747.4|4727.4|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614158770000|2021-02-24 09:26:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614158780000|2021-02-24 09:26:20|4747.3|4727.3|4747|4727|4747.3|4727.3|4747|4727|0
1614158790000|2021-02-24 09:26:30|4746.9|4726.9|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1614158800000|2021-02-24 09:26:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1614158810000|2021-02-24 09:26:50|4745.8|4725.8|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614158840000|2021-02-24 09:27:20|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614158850000|2021-02-24 09:27:30|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614158860000|2021-02-24 09:27:40|4746|4726|4746|4726|4746|4726|4746|4726|0
1614158880000|2021-02-24 09:28:00|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746.1|4726.1|0
1614158890000|2021-02-24 09:28:10|4746.4|4726.4|4746.9|4726.9|4746.9|4726.9|4746.4|4726.4|0
1614158900000|2021-02-24 09:28:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614158910000|2021-02-24 09:28:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614158920000|2021-02-24 09:28:40|4746.6|4726.6|4746|4726|4746.6|4726.6|4746|4726|0
1614158930000|2021-02-24 09:28:50|4746.1|4726.1|4745.3|4725.3|4746.1|4726.1|4745.3|4725.3|0
1614158940000|2021-02-24 09:29:00|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614158950000|2021-02-24 09:29:10|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614158960000|2021-02-24 09:29:20|4745.3|4725.3|4745.7|4725.7|4745.8|4725.8|4745.3|4725.3|0
1614158970000|2021-02-24 09:29:30|4745.8|4725.8|4745.3|4725.3|4745.8|4725.8|4745.3|4725.3|0
1614158990000|2021-02-24 09:29:50|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614159000000|2021-02-24 09:30:00|4745.3|4725.3|4745.4|4725.4|4745.4|4725.4|4745.3|4725.3|0
1614159010000|2021-02-24 09:30:10|4745.3|4725.3|4745.1|4725.1|4745.4|4725.4|4745.1|4725.1|0
1614159020000|2021-02-24 09:30:20|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1614159030000|2021-02-24 09:30:30|4745|4725|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1614159040000|2021-02-24 09:30:40|4744.9|4724.9|4744.7|4724.7|4744.9|4724.9|4744.7|4724.7|0
1614159050000|2021-02-24 09:30:50|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614159060000|2021-02-24 09:31:00|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614159070000|2021-02-24 09:31:10|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614159120000|2021-02-24 09:32:00|4744.6|4724.6|4744.8|4724.8|4744.8|4724.8|4744.5|4724.5|0
1614159130000|2021-02-24 09:32:10|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1614159150000|2021-02-24 09:32:30|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614159160000|2021-02-24 09:32:40|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614159170000|2021-02-24 09:32:50|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744|4724|0
1614159180000|2021-02-24 09:33:00|4744|4724|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1614159190000|2021-02-24 09:33:10|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614159200000|2021-02-24 09:33:20|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614159210000|2021-02-24 09:33:30|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1614159220000|2021-02-24 09:33:40|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614159230000|2021-02-24 09:33:50|4743.4|4723.4|4743.5|4723.5|4743.5|4723.5|4743.4|4723.4|0
1614159250000|2021-02-24 09:34:10|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1614159260000|2021-02-24 09:34:20|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614159280000|2021-02-24 09:34:40|4743.7|4723.7|4743.4|4723.4|4743.7|4723.7|4743.4|4723.4|0
1614159290000|2021-02-24 09:34:50|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.4|4723.4|0
1614159300000|2021-02-24 09:35:00|4743.6|4723.6|4743.7|4723.7|4743.7|4723.7|4743.6|4723.6|0
1614159310000|2021-02-24 09:35:10|4743.5|4723.5|4743.6|4723.6|4743.6|4723.6|4743.5|4723.5|0
1614159320000|2021-02-24 09:35:20|4743.4|4723.4|4743.8|4723.8|4743.8|4723.8|4743.4|4723.4|0
1614159330000|2021-02-24 09:35:30|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1614159340000|2021-02-24 09:35:40|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1614159350000|2021-02-24 09:35:50|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614159360000|2021-02-24 09:36:00|4743.5|4723.5|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1614159370000|2021-02-24 09:36:10|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614159380000|2021-02-24 09:36:20|4744|4724|4744.1|4724.1|4744.1|4724.1|4744|4724|0
1614159390000|2021-02-24 09:36:30|4743.9|4723.9|4743.7|4723.7|4743.9|4723.9|4743.7|4723.7|0
1614159400000|2021-02-24 09:36:40|4743.8|4723.8|4743.2|4723.2|4743.8|4723.8|4743.2|4723.2|0
1614159420000|2021-02-24 09:37:00|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614159430000|2021-02-24 09:37:10|4743.1|4723.1|4743.5|4723.5|4743.5|4723.5|4743.1|4723.1|0
1614159450000|2021-02-24 09:37:30|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1614159460000|2021-02-24 09:37:40|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614159480000|2021-02-24 09:38:00|4744.3|4724.3|4744.5|4724.5|4744.5|4724.5|4744.3|4724.3|0
1614159490000|2021-02-24 09:38:10|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614159500000|2021-02-24 09:38:20|4744.7|4724.7|4744.3|4724.3|4744.7|4724.7|4744.2|4724.2|0
1614159520000|2021-02-24 09:38:40|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614159530000|2021-02-24 09:38:50|4744.4|4724.4|4744.2|4724.2|4744.4|4724.4|4744.2|4724.2|0
1614159540000|2021-02-24 09:39:00|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744|4724|0
1614159560000|2021-02-24 09:39:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614159570000|2021-02-24 09:39:30|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614159580000|2021-02-24 09:39:40|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614159590000|2021-02-24 09:39:50|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1614159600000|2021-02-24 09:40:00|4744.5|4724.5|4743|4723|4744.5|4724.5|4743|4723|0
1614159610000|2021-02-24 09:40:10|4742.9|4722.9|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614159620000|2021-02-24 09:40:20|4743.2|4723.2|4742.8|4722.8|4743.2|4723.2|4742.8|4722.8|0
1614159630000|2021-02-24 09:40:30|4743|4723|4743|4723|4743|4723|4743|4723|0
1614159640000|2021-02-24 09:40:40|4743.2|4723.2|4743.8|4723.8|4743.8|4723.8|4743.2|4723.2|0
1614159650000|2021-02-24 09:40:50|4744.2|4724.2|4744.4|4724.4|4744.4|4724.4|4744.1|4724.1|0
1614159660000|2021-02-24 09:41:00|4744.5|4724.5|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614159680000|2021-02-24 09:41:20|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614159690000|2021-02-24 09:41:30|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614159700000|2021-02-24 09:41:40|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614159710000|2021-02-24 09:41:50|4743.7|4723.7|4743.9|4723.9|4743.9|4723.9|4743.7|4723.7|0
1614159720000|2021-02-24 09:42:00|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.6|4723.6|0
1614159730000|2021-02-24 09:42:10|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614159740000|2021-02-24 09:42:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614159750000|2021-02-24 09:42:30|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614159760000|2021-02-24 09:42:40|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614159770000|2021-02-24 09:42:50|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614159780000|2021-02-24 09:43:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614159790000|2021-02-24 09:43:10|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.2|4724.2|0
1614159800000|2021-02-24 09:43:20|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614159830000|2021-02-24 09:43:50|4744|4724|4744|4724|4744|4724|4744|4724|0
1614159850000|2021-02-24 09:44:10|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1614159860000|2021-02-24 09:44:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614159870000|2021-02-24 09:44:30|4744|4724|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1614159890000|2021-02-24 09:44:50|4744|4724|4744|4724|4744|4724|4744|4724|0
1614159900000|2021-02-24 09:45:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614159910000|2021-02-24 09:45:10|4744.3|4724.3|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614159920000|2021-02-24 09:45:20|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.8|4724.8|0
1614159930000|2021-02-24 09:45:30|4745|4725|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1614159940000|2021-02-24 09:45:40|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614159950000|2021-02-24 09:45:50|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614159960000|2021-02-24 09:46:00|4744.9|4724.9|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614159970000|2021-02-24 09:46:10|4744.1|4724.1|4743.3|4723.3|4744.1|4724.1|4743.3|4723.3|0
1614159980000|2021-02-24 09:46:20|4742.8|4722.8|4742.4|4722.4|4742.8|4722.8|4742.4|4722.4|0
1614159990000|2021-02-24 09:46:30|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1614160000000|2021-02-24 09:46:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614160010000|2021-02-24 09:46:50|4742.4|4722.4|4742.1|4722.1|4742.4|4722.4|4742.1|4722.1|0
1614160020000|2021-02-24 09:47:00|4742.2|4722.2|4742.4|4722.4|4742.5|4722.5|4742.2|4722.2|0
1614160030000|2021-02-24 09:47:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614160040000|2021-02-24 09:47:20|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614160050000|2021-02-24 09:47:30|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.5|4722.5|0
1614160060000|2021-02-24 09:47:40|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1614160090000|2021-02-24 09:48:10|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614160100000|2021-02-24 09:48:20|4741.8|4721.8|4742.4|4722.4|4742.4|4722.4|4741.8|4721.8|0
1614160110000|2021-02-24 09:48:30|4742.2|4722.2|4742|4722|4742.2|4722.2|4742|4722|0
1614160120000|2021-02-24 09:48:40|4741.8|4721.8|4741.9|4721.9|4741.9|4721.9|4741.8|4721.8|0
1614160130000|2021-02-24 09:48:50|4742|4722|4742|4722|4742|4722|4741.8|4721.8|0
1614160140000|2021-02-24 09:49:00|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614160150000|2021-02-24 09:49:10|4742|4722|4742|4722|4742|4722|4742|4722|0
1614160160000|2021-02-24 09:49:20|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614160170000|2021-02-24 09:49:30|4742|4722|4742|4722|4742.1|4722.1|4742|4722|0
1614160200000|2021-02-24 09:50:00|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614160210000|2021-02-24 09:50:10|4742.2|4722.2|4742.8|4722.8|4742.8|4722.8|4742.2|4722.2|0
1614160220000|2021-02-24 09:50:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614160230000|2021-02-24 09:50:30|4743.1|4723.1|4743.6|4723.6|4743.6|4723.6|4743.1|4723.1|0
1614160240000|2021-02-24 09:50:40|4744|4724|4744.5|4724.5|4744.6|4724.6|4744|4724|0
1614160250000|2021-02-24 09:50:50|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1614160260000|2021-02-24 09:51:00|4744.2|4724.2|4743.1|4723.1|4744.2|4724.2|4743.1|4723.1|0
1614160270000|2021-02-24 09:51:10|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614160280000|2021-02-24 09:51:20|4743.2|4723.2|4743.8|4723.8|4743.8|4723.8|4743.2|4723.2|0
1614160290000|2021-02-24 09:51:30|4743.7|4723.7|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1614160300000|2021-02-24 09:51:40|4743.7|4723.7|4744.7|4724.7|4744.7|4724.7|4743.7|4723.7|0
1614160310000|2021-02-24 09:51:50|4744.8|4724.8|4744.5|4724.5|4744.8|4724.8|4744.5|4724.5|0
1614160320000|2021-02-24 09:52:00|4744.6|4724.6|4744.9|4724.9|4744.9|4724.9|4744.6|4724.6|0
1614160340000|2021-02-24 09:52:20|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614160350000|2021-02-24 09:52:30|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614160370000|2021-02-24 09:52:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614160380000|2021-02-24 09:53:00|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614160390000|2021-02-24 09:53:10|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614160400000|2021-02-24 09:53:20|4744.6|4724.6|4744.2|4724.2|4744.6|4724.6|4744.2|4724.2|0
1614160410000|2021-02-24 09:53:30|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614160420000|2021-02-24 09:53:40|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614160430000|2021-02-24 09:53:50|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614160450000|2021-02-24 09:54:10|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614160460000|2021-02-24 09:54:20|4744.3|4724.3|4743.9|4723.9|4744.3|4724.3|4743.9|4723.9|0
1614160470000|2021-02-24 09:54:30|4744.2|4724.2|4744|4724|4744.2|4724.2|4744|4724|0
1614160480000|2021-02-24 09:54:40|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614160500000|2021-02-24 09:55:00|4744|4724|4743.7|4723.7|4744|4724|4743.7|4723.7|0
1614160510000|2021-02-24 09:55:10|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1614160530000|2021-02-24 09:55:30|4744|4724|4743.4|4723.4|4744|4724|4743.4|4723.4|0
1614160540000|2021-02-24 09:55:40|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1614160550000|2021-02-24 09:55:50|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.4|4723.4|0
1614160560000|2021-02-24 09:56:00|4743|4723|4743|4723|4743|4723|4743|4723|0
1614160580000|2021-02-24 09:56:20|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614160600000|2021-02-24 09:56:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614160610000|2021-02-24 09:56:50|4742.4|4722.4|4742.2|4722.2|4742.4|4722.4|4742.2|4722.2|0
1614160620000|2021-02-24 09:57:00|4742.3|4722.3|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614160640000|2021-02-24 09:57:20|4742.2|4722.2|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1614160650000|2021-02-24 09:57:30|4742.3|4722.3|4742.1|4722.1|4742.3|4722.3|4742.1|4722.1|0
1614160690000|2021-02-24 09:58:10|4742.2|4722.2|4742.3|4722.3|4742.3|4722.3|4742.2|4722.2|0
1614160720000|2021-02-24 09:58:40|4742.6|4722.6|4742.4|4722.4|4742.6|4722.6|4742.4|4722.4|0
1614160730000|2021-02-24 09:58:50|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614160740000|2021-02-24 09:59:00|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614160750000|2021-02-24 09:59:10|4742.8|4722.8|4743.2|4723.2|4743.2|4723.2|4742.8|4722.8|0
1614160770000|2021-02-24 09:59:30|4743.4|4723.4|4743|4723|4743.4|4723.4|4743|4723|0
1614160780000|2021-02-24 09:59:40|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614160800000|2021-02-24 10:00:00|4742.7|4722.7|4742.5|4722.5|4742.7|4722.7|4742.2|4722.2|0
1614160810000|2021-02-24 10:00:10|4743.2|4723.2|4743.4|4723.4|4743.4|4723.4|4743.2|4723.2|0
1614160820000|2021-02-24 10:00:20|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614160830000|2021-02-24 10:00:30|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614160840000|2021-02-24 10:00:40|4743.7|4723.7|4744.2|4724.2|4744.2|4724.2|4743.7|4723.7|0
1614160860000|2021-02-24 10:01:00|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614160870000|2021-02-24 10:01:10|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614160880000|2021-02-24 10:01:20|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1614160890000|2021-02-24 10:01:30|4744.6|4724.6|4744.5|4724.5|4744.8|4724.8|4744.5|4724.5|0
1614160900000|2021-02-24 10:01:40|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614160910000|2021-02-24 10:01:50|4744.7|4724.7|4745|4725|4745|4725|4744.7|4724.7|0
1614160920000|2021-02-24 10:02:00|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614160930000|2021-02-24 10:02:10|4744.9|4724.9|4745.3|4725.3|4745.3|4725.3|4744.9|4724.9|0
1614160940000|2021-02-24 10:02:20|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614160970000|2021-02-24 10:02:50|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614160980000|2021-02-24 10:03:00|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614160990000|2021-02-24 10:03:10|4745.3|4725.3|4745.6|4725.6|4745.6|4725.6|4745.3|4725.3|0
1614161000000|2021-02-24 10:03:20|4745.2|4725.2|4745|4725|4745.2|4725.2|4745|4725|0
1614161010000|2021-02-24 10:03:30|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614161020000|2021-02-24 10:03:40|4744.9|4724.9|4744.7|4724.7|4744.9|4724.9|4744.7|4724.7|0
1614161030000|2021-02-24 10:03:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614161040000|2021-02-24 10:04:00|4744.7|4724.7|4744.8|4724.8|4745|4725|4744.7|4724.7|0
1614161050000|2021-02-24 10:04:10|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614161060000|2021-02-24 10:04:20|4745.2|4725.2|4744.9|4724.9|4745.2|4725.2|4744.9|4724.9|0
1614161070000|2021-02-24 10:04:30|4745|4725|4745.4|4725.4|4745.4|4725.4|4745|4725|0
1614161090000|2021-02-24 10:04:50|4745.5|4725.5|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614161100000|2021-02-24 10:05:00|4745.8|4725.8|4745.5|4725.5|4745.8|4725.8|4745.5|4725.5|0
1614161110000|2021-02-24 10:05:10|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614161120000|2021-02-24 10:05:20|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614161130000|2021-02-24 10:05:30|4745.2|4725.2|4745.6|4725.6|4745.6|4725.6|4745.2|4725.2|0
1614161140000|2021-02-24 10:05:40|4746.1|4726.1|4746.3|4726.3|4746.3|4726.3|4746.1|4726.1|0
1614161150000|2021-02-24 10:05:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614161160000|2021-02-24 10:06:00|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614161170000|2021-02-24 10:06:10|4745.6|4725.6|4745.1|4725.1|4745.7|4725.7|4745.1|4725.1|0
1614161180000|2021-02-24 10:06:20|4744.9|4724.9|4744.6|4724.6|4744.9|4724.9|4744.6|4724.6|0
1614161190000|2021-02-24 10:06:30|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1614161200000|2021-02-24 10:06:40|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614161210000|2021-02-24 10:06:50|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614161220000|2021-02-24 10:07:00|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614161230000|2021-02-24 10:07:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614161240000|2021-02-24 10:07:20|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614161250000|2021-02-24 10:07:30|4745.2|4725.2|4745.5|4725.5|4745.5|4725.5|4745.1|4725.1|0
1614161260000|2021-02-24 10:07:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614161280000|2021-02-24 10:08:00|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614161290000|2021-02-24 10:08:10|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614161300000|2021-02-24 10:08:20|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614161310000|2021-02-24 10:08:30|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1614161320000|2021-02-24 10:08:40|4745.3|4725.3|4745.5|4725.5|4745.5|4725.5|4745.3|4725.3|0
1614161350000|2021-02-24 10:09:10|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614161360000|2021-02-24 10:09:20|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1614161370000|2021-02-24 10:09:30|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1614161380000|2021-02-24 10:09:40|4744.9|4724.9|4744.5|4724.5|4744.9|4724.9|4744.5|4724.5|0
1614161390000|2021-02-24 10:09:50|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614161400000|2021-02-24 10:10:00|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1614161410000|2021-02-24 10:10:10|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614161420000|2021-02-24 10:10:20|4744.6|4724.6|4744.5|4724.5|4744.6|4724.6|4744.4|4724.4|0
1614161430000|2021-02-24 10:10:30|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614161440000|2021-02-24 10:10:40|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614161450000|2021-02-24 10:10:50|4744.9|4724.9|4745.4|4725.4|4745.4|4725.4|4744.9|4724.9|0
1614161460000|2021-02-24 10:11:00|4745.3|4725.3|4744.9|4724.9|4745.3|4725.3|4744.9|4724.9|0
1614161470000|2021-02-24 10:11:10|4744.7|4724.7|4744.5|4724.5|4744.7|4724.7|4744.5|4724.5|0
1614161480000|2021-02-24 10:11:20|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614161490000|2021-02-24 10:11:30|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614161500000|2021-02-24 10:11:40|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1614161530000|2021-02-24 10:12:10|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614161560000|2021-02-24 10:12:40|4743.9|4723.9|4744.2|4724.2|4744.2|4724.2|4743.9|4723.9|0
1614161570000|2021-02-24 10:12:50|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614161580000|2021-02-24 10:13:00|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614161590000|2021-02-24 10:13:10|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614161600000|2021-02-24 10:13:20|4744.7|4724.7|4745|4725|4745|4725|4744.7|4724.7|0
1614161640000|2021-02-24 10:14:00|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614161650000|2021-02-24 10:14:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614161660000|2021-02-24 10:14:20|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614161680000|2021-02-24 10:14:40|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614161690000|2021-02-24 10:14:50|4744.7|4724.7|4744.6|4724.6|4744.7|4724.7|4744.5|4724.5|0
1614161700000|2021-02-24 10:15:00|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614161710000|2021-02-24 10:15:10|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614161720000|2021-02-24 10:15:20|4745|4725|4745.5|4725.5|4745.5|4725.5|4745|4725|0
1614161730000|2021-02-24 10:15:30|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614161740000|2021-02-24 10:15:40|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1614161750000|2021-02-24 10:15:50|4745.3|4725.3|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614161760000|2021-02-24 10:16:00|4744.7|4724.7|4744.4|4724.4|4744.7|4724.7|4744.4|4724.4|0
1614161770000|2021-02-24 10:16:10|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614161780000|2021-02-24 10:16:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614161790000|2021-02-24 10:16:30|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614161800000|2021-02-24 10:16:40|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614161810000|2021-02-24 10:16:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614161820000|2021-02-24 10:17:00|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614161830000|2021-02-24 10:17:10|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1614161840000|2021-02-24 10:17:20|4745.5|4725.5|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614161850000|2021-02-24 10:17:30|4745.9|4725.9|4746.2|4726.2|4746.2|4726.2|4745.9|4725.9|0
1614161860000|2021-02-24 10:17:40|4746.9|4726.9|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614161870000|2021-02-24 10:17:50|4747|4727|4747|4727|4747|4727|4747|4727|0
1614161880000|2021-02-24 10:18:00|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614161890000|2021-02-24 10:18:10|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614161900000|2021-02-24 10:18:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614161910000|2021-02-24 10:18:30|4747|4727|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1614161920000|2021-02-24 10:18:40|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614161940000|2021-02-24 10:19:00|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614161950000|2021-02-24 10:19:10|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614161960000|2021-02-24 10:19:20|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614161990000|2021-02-24 10:19:50|4746.3|4726.3|4745.9|4725.9|4746.3|4726.3|4745.9|4725.9|0
1614162000000|2021-02-24 10:20:00|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614162010000|2021-02-24 10:20:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614162020000|2021-02-24 10:20:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614162030000|2021-02-24 10:20:30|4746|4726|4745.6|4725.6|4746|4726|4745.6|4725.6|0
1614162040000|2021-02-24 10:20:40|4745.8|4725.8|4746.1|4726.1|4746.1|4726.1|4745.8|4725.8|0
1614162050000|2021-02-24 10:20:50|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614162060000|2021-02-24 10:21:00|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614162070000|2021-02-24 10:21:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1614162080000|2021-02-24 10:21:20|4745.4|4725.4|4745.1|4725.1|4745.4|4725.4|4745|4725|0
1614162100000|2021-02-24 10:21:40|4745|4725|4744.7|4724.7|4745|4725|4744.7|4724.7|0
1614162110000|2021-02-24 10:21:50|4744.6|4724.6|4744.8|4724.8|4744.8|4724.8|4744.6|4724.6|0
1614162120000|2021-02-24 10:22:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614162130000|2021-02-24 10:22:10|4744.7|4724.7|4744.7|4724.7|4744.8|4724.8|4744.7|4724.7|0
1614162140000|2021-02-24 10:22:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614162150000|2021-02-24 10:22:30|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614162160000|2021-02-24 10:22:40|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614162170000|2021-02-24 10:22:50|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.8|4724.8|0
1614162180000|2021-02-24 10:23:00|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1614162200000|2021-02-24 10:23:20|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614162210000|2021-02-24 10:23:30|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614162220000|2021-02-24 10:23:40|4745.5|4725.5|4745.9|4725.9|4745.9|4725.9|4745.5|4725.5|0
1614162230000|2021-02-24 10:23:50|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614162250000|2021-02-24 10:24:10|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614162260000|2021-02-24 10:24:20|4744.8|4724.8|4744.7|4724.7|4744.8|4724.8|4744.7|4724.7|0
1614162290000|2021-02-24 10:24:50|4744.3|4724.3|4743.4|4723.4|4744.3|4724.3|4743.4|4723.4|0
1614162300000|2021-02-24 10:25:00|4743.3|4723.3|4743.6|4723.6|4743.6|4723.6|4743.3|4723.3|0
1614162310000|2021-02-24 10:25:10|4743.2|4723.2|4743|4723|4743.3|4723.3|4743|4723|0
1614162320000|2021-02-24 10:25:20|4742.8|4722.8|4743.3|4723.3|4743.3|4723.3|4742.8|4722.8|0
1614162330000|2021-02-24 10:25:30|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614162340000|2021-02-24 10:25:40|4743.5|4723.5|4744|4724|4744|4724|4743.5|4723.5|0
1614162350000|2021-02-24 10:25:50|4744.1|4724.1|4744.3|4724.3|4744.3|4724.3|4744.1|4724.1|0
1614162360000|2021-02-24 10:26:00|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1614162370000|2021-02-24 10:26:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614162390000|2021-02-24 10:26:30|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614162400000|2021-02-24 10:26:40|4744.5|4724.5|4743.9|4723.9|4744.5|4724.5|4743.9|4723.9|0
1614162410000|2021-02-24 10:26:50|4743.8|4723.8|4744|4724|4744.2|4724.2|4743.8|4723.8|0
1614162420000|2021-02-24 10:27:00|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1614162430000|2021-02-24 10:27:10|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614162440000|2021-02-24 10:27:20|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614162450000|2021-02-24 10:27:30|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614162460000|2021-02-24 10:27:40|4744.3|4724.3|4744.8|4724.8|4744.8|4724.8|4744.3|4724.3|0
1614162480000|2021-02-24 10:28:00|4744.7|4724.7|4744.9|4724.9|4744.9|4724.9|4744.7|4724.7|0
1614162490000|2021-02-24 10:28:10|4744.8|4724.8|4744.5|4724.5|4744.8|4724.8|4744.5|4724.5|0
1614162500000|2021-02-24 10:28:20|4744.4|4724.4|4744.6|4724.6|4744.6|4724.6|4744|4724|0
1614162510000|2021-02-24 10:28:30|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614162540000|2021-02-24 10:29:00|4744.8|4724.8|4744.7|4724.7|4744.8|4724.8|4744.7|4724.7|0
1614162550000|2021-02-24 10:29:10|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1614162560000|2021-02-24 10:29:20|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1614162590000|2021-02-24 10:29:50|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614162600000|2021-02-24 10:30:00|4745.4|4725.4|4744.5|4724.5|4745.4|4725.4|4744.5|4724.5|0
1614162610000|2021-02-24 10:30:10|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614162620000|2021-02-24 10:30:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614162630000|2021-02-24 10:30:30|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1614162640000|2021-02-24 10:30:40|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614162660000|2021-02-24 10:31:00|4744.3|4724.3|4744.5|4724.5|4744.5|4724.5|4744.3|4724.3|0
1614162670000|2021-02-24 10:31:10|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614162680000|2021-02-24 10:31:20|4744.4|4724.4|4744.6|4724.6|4744.6|4724.6|4744.4|4724.4|0
1614162700000|2021-02-24 10:31:40|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614162710000|2021-02-24 10:31:50|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614162720000|2021-02-24 10:32:00|4744.5|4724.5|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614162730000|2021-02-24 10:32:10|4744.5|4724.5|4744.9|4724.9|4744.9|4724.9|4744.5|4724.5|0
1614162740000|2021-02-24 10:32:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614162750000|2021-02-24 10:32:30|4745|4725|4745|4725|4745|4725|4745|4725|0
1614162760000|2021-02-24 10:32:40|4744.8|4724.8|4744.7|4724.7|4744.8|4724.8|4744.7|4724.7|0
1614162770000|2021-02-24 10:32:50|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614162780000|2021-02-24 10:33:00|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614162790000|2021-02-24 10:33:10|4745|4725|4746.4|4726.4|4746.4|4726.4|4745|4725|0
1614162800000|2021-02-24 10:33:20|4746.2|4726.2|4746|4726|4746.2|4726.2|4745.9|4725.9|0
1614162810000|2021-02-24 10:33:30|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.3|4726.3|0
1614162820000|2021-02-24 10:33:40|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614162830000|2021-02-24 10:33:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614162840000|2021-02-24 10:34:00|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614162850000|2021-02-24 10:34:10|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1614162860000|2021-02-24 10:34:20|4746.8|4726.8|4747|4727|4747|4727|4746.8|4726.8|0
1614162890000|2021-02-24 10:34:50|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1614162900000|2021-02-24 10:35:00|4747.5|4727.5|4747.8|4727.8|4747.8|4727.8|4747.5|4727.5|0
1614162910000|2021-02-24 10:35:10|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1614162920000|2021-02-24 10:35:20|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614162930000|2021-02-24 10:35:30|4748.3|4728.3|4748|4728|4748.3|4728.3|4748|4728|0
1614162940000|2021-02-24 10:35:40|4747.9|4727.9|4748.3|4728.3|4748.3|4728.3|4747.9|4727.9|0
1614162950000|2021-02-24 10:35:50|4748.1|4728.1|4747.9|4727.9|4748.1|4728.1|4747.9|4727.9|0
1614162960000|2021-02-24 10:36:00|4748|4728|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1614162970000|2021-02-24 10:36:10|4747.7|4727.7|4747.5|4727.5|4747.7|4727.7|4747.5|4727.5|0
1614162980000|2021-02-24 10:36:20|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614162990000|2021-02-24 10:36:30|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1614163000000|2021-02-24 10:36:40|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614163010000|2021-02-24 10:36:50|4748|4728|4748.4|4728.4|4748.6|4728.6|4748|4728|0
1614163020000|2021-02-24 10:37:00|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614163030000|2021-02-24 10:37:10|4748.6|4728.6|4748.2|4728.2|4748.6|4728.6|4748.2|4728.2|0
1614163040000|2021-02-24 10:37:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614163050000|2021-02-24 10:37:30|4748.4|4728.4|4748.1|4728.1|4748.4|4728.4|4748.1|4728.1|0
1614163060000|2021-02-24 10:37:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614163070000|2021-02-24 10:37:50|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.8|4727.8|0
1614163080000|2021-02-24 10:38:00|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.5|4727.5|0
1614163090000|2021-02-24 10:38:10|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1614163100000|2021-02-24 10:38:20|4747.2|4727.2|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1614163110000|2021-02-24 10:38:30|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614163120000|2021-02-24 10:38:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614163140000|2021-02-24 10:39:00|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614163150000|2021-02-24 10:39:10|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614163160000|2021-02-24 10:39:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614163170000|2021-02-24 10:39:30|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614163180000|2021-02-24 10:39:40|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614163190000|2021-02-24 10:39:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1614163200000|2021-02-24 10:40:00|4747|4727|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1614163210000|2021-02-24 10:40:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614163240000|2021-02-24 10:40:40|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614163250000|2021-02-24 10:40:50|4746.9|4726.9|4746.4|4726.4|4746.9|4726.9|4746.4|4726.4|0
1614163260000|2021-02-24 10:41:00|4746.3|4726.3|4746|4726|4746.3|4726.3|4746|4726|0
1614163280000|2021-02-24 10:41:20|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746.1|4726.1|0
1614163290000|2021-02-24 10:41:30|4746.1|4726.1|4745.2|4725.2|4746.1|4726.1|4745.2|4725.2|0
1614163300000|2021-02-24 10:41:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.2|4725.2|0
1614163310000|2021-02-24 10:41:50|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1614163320000|2021-02-24 10:42:00|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614163330000|2021-02-24 10:42:10|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614163340000|2021-02-24 10:42:20|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614163350000|2021-02-24 10:42:30|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1614163360000|2021-02-24 10:42:40|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1614163370000|2021-02-24 10:42:50|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1614163380000|2021-02-24 10:43:00|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614163390000|2021-02-24 10:43:10|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614163400000|2021-02-24 10:43:20|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1614163410000|2021-02-24 10:43:30|4745.5|4725.5|4745.5|4725.5|4746.1|4726.1|4745.5|4725.5|0
1614163420000|2021-02-24 10:43:40|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614163430000|2021-02-24 10:43:50|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614163440000|2021-02-24 10:44:00|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614163450000|2021-02-24 10:44:10|4745.6|4725.6|4745|4725|4745.6|4725.6|4745|4725|0
1614163460000|2021-02-24 10:44:20|4744.9|4724.9|4745.1|4725.1|4745.2|4725.2|4744.9|4724.9|0
1614163470000|2021-02-24 10:44:30|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1614163480000|2021-02-24 10:44:40|4745.3|4725.3|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1614163490000|2021-02-24 10:44:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614163500000|2021-02-24 10:45:00|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1614163510000|2021-02-24 10:45:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614163520000|2021-02-24 10:45:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614163530000|2021-02-24 10:45:30|4747.2|4727.2|4748|4728|4748|4728|4747.1|4727.1|0
1614163540000|2021-02-24 10:45:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614163550000|2021-02-24 10:45:50|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614163560000|2021-02-24 10:46:00|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614163570000|2021-02-24 10:46:10|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614163580000|2021-02-24 10:46:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614163600000|2021-02-24 10:46:40|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748|4728|0
1614163610000|2021-02-24 10:46:50|4748|4728|4748|4728|4748|4728|4747.9|4727.9|0
1614163620000|2021-02-24 10:47:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614163630000|2021-02-24 10:47:10|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614163650000|2021-02-24 10:47:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614163660000|2021-02-24 10:47:40|4747.5|4727.5|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1614163690000|2021-02-24 10:48:10|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614163700000|2021-02-24 10:48:20|4747.1|4727.1|4747.4|4727.4|4747.5|4727.5|4747.1|4727.1|0
1614163710000|2021-02-24 10:48:30|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614163720000|2021-02-24 10:48:40|4747.6|4727.6|4747.6|4727.6|4747.7|4727.7|4747.6|4727.6|0
1614163730000|2021-02-24 10:48:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614163740000|2021-02-24 10:49:00|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614163760000|2021-02-24 10:49:20|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614163770000|2021-02-24 10:49:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1614163780000|2021-02-24 10:49:40|4746.3|4726.3|4746.5|4726.5|4746.6|4726.6|4746.3|4726.3|0
1614163790000|2021-02-24 10:49:50|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614163800000|2021-02-24 10:50:00|4746.4|4726.4|4746.5|4726.5|4746.6|4726.6|4746.4|4726.4|0
1614163810000|2021-02-24 10:50:10|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.3|4726.3|0
1614163820000|2021-02-24 10:50:20|4746.4|4726.4|4746.1|4726.1|4746.4|4726.4|4746.1|4726.1|0
1614163830000|2021-02-24 10:50:30|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614163840000|2021-02-24 10:50:40|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1614163850000|2021-02-24 10:50:50|4745.8|4725.8|4746.1|4726.1|4746.2|4726.2|4745.7|4725.7|0
1614163860000|2021-02-24 10:51:00|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.6|4725.6|0
1614163880000|2021-02-24 10:51:20|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614163890000|2021-02-24 10:51:30|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1614163900000|2021-02-24 10:51:40|4746.4|4726.4|4746.2|4726.2|4746.4|4726.4|4746.2|4726.2|0
1614163910000|2021-02-24 10:51:50|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614163920000|2021-02-24 10:52:00|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1614163930000|2021-02-24 10:52:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614163940000|2021-02-24 10:52:20|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614163950000|2021-02-24 10:52:30|4746|4726|4745.2|4725.2|4746.1|4726.1|4745.2|4725.2|0
1614163960000|2021-02-24 10:52:40|4745.3|4725.3|4745|4725|4745.3|4725.3|4745|4725|0
1614163970000|2021-02-24 10:52:50|4744.8|4724.8|4744.6|4724.6|4744.9|4724.9|4744.6|4724.6|0
1614163980000|2021-02-24 10:53:00|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614163990000|2021-02-24 10:53:10|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614164000000|2021-02-24 10:53:20|4744.5|4724.5|4744.3|4724.3|4744.6|4724.6|4744.2|4724.2|0
1614164010000|2021-02-24 10:53:30|4744.2|4724.2|4744.2|4724.2|4744.3|4724.3|4744.1|4724.1|0
1614164020000|2021-02-24 10:53:40|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614164040000|2021-02-24 10:54:00|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.2|4724.2|0
1614164060000|2021-02-24 10:54:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614164070000|2021-02-24 10:54:30|4744|4724|4744|4724|4744|4724|4744|4724|0
1614164080000|2021-02-24 10:54:40|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1614164090000|2021-02-24 10:54:50|4744|4724|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1614164100000|2021-02-24 10:55:00|4743.7|4723.7|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1614164110000|2021-02-24 10:55:10|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1614164120000|2021-02-24 10:55:20|4743.2|4723.2|4743|4723|4743.2|4723.2|4743|4723|0
1614164130000|2021-02-24 10:55:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614164140000|2021-02-24 10:55:40|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614164150000|2021-02-24 10:55:50|4743.6|4723.6|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1614164160000|2021-02-24 10:56:00|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614164180000|2021-02-24 10:56:20|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.6|4723.6|0
1614164190000|2021-02-24 10:56:30|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1614164200000|2021-02-24 10:56:40|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4743.8|4723.8|0
1614164210000|2021-02-24 10:56:50|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614164220000|2021-02-24 10:57:00|4744|4724|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1614164230000|2021-02-24 10:57:10|4744|4724|4744|4724|4744|4724|4744|4724|0
1614164240000|2021-02-24 10:57:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614164250000|2021-02-24 10:57:30|4744|4724|4744.4|4724.4|4744.4|4724.4|4744|4724|0
1614164260000|2021-02-24 10:57:40|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614164270000|2021-02-24 10:57:50|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1614164280000|2021-02-24 10:58:00|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1614164290000|2021-02-24 10:58:10|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614164300000|2021-02-24 10:58:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614164310000|2021-02-24 10:58:30|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614164320000|2021-02-24 10:58:40|4743|4723|4743|4723|4743|4723|4743|4723|0
1614164340000|2021-02-24 10:59:00|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614164380000|2021-02-24 10:59:40|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614164390000|2021-02-24 10:59:50|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614164400000|2021-02-24 11:00:00|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.6|4722.6|0
1614164410000|2021-02-24 11:00:10|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614164420000|2021-02-24 11:00:20|4742.3|4722.3|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1614164430000|2021-02-24 11:00:30|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4741.9|4721.9|0
1614164440000|2021-02-24 11:00:40|4742.3|4722.3|4741.5|4721.5|4742.3|4722.3|4741.5|4721.5|0
1614164450000|2021-02-24 11:00:50|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614164460000|2021-02-24 11:01:00|4741.7|4721.7|4741.6|4721.6|4741.7|4721.7|4741.6|4721.6|0
1614164470000|2021-02-24 11:01:10|4741.8|4721.8|4742.4|4722.4|4742.4|4722.4|4741.8|4721.8|0
1614164480000|2021-02-24 11:01:20|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614164490000|2021-02-24 11:01:30|4742.7|4722.7|4742.8|4722.8|4743|4723|4742.7|4722.7|0
1614164500000|2021-02-24 11:01:40|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614164510000|2021-02-24 11:01:50|4743|4723|4743|4723|4743|4723|4743|4723|0
1614164520000|2021-02-24 11:02:00|4743.2|4723.2|4743.5|4723.5|4743.5|4723.5|4743.2|4723.2|0
1614164530000|2021-02-24 11:02:10|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614164560000|2021-02-24 11:02:40|4744|4724|4744|4724|4744|4724|4744|4724|0
1614164570000|2021-02-24 11:02:50|4743.9|4723.9|4743.5|4723.5|4743.9|4723.9|4743.5|4723.5|0
1614164590000|2021-02-24 11:03:10|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1614164600000|2021-02-24 11:03:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614164610000|2021-02-24 11:03:30|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1614164620000|2021-02-24 11:03:40|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1614164630000|2021-02-24 11:03:50|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614164640000|2021-02-24 11:04:00|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614164660000|2021-02-24 11:04:20|4743.2|4723.2|4743.1|4723.1|4743.2|4723.2|4743.1|4723.1|0
1614164670000|2021-02-24 11:04:30|4743.2|4723.2|4743.4|4723.4|4743.4|4723.4|4743.2|4723.2|0
1614164680000|2021-02-24 11:04:40|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614164690000|2021-02-24 11:04:50|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614164700000|2021-02-24 11:05:00|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.4|4723.4|0
1614164710000|2021-02-24 11:05:10|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614164720000|2021-02-24 11:05:20|4743.6|4723.6|4743.7|4723.7|4743.7|4723.7|4743.5|4723.5|0
1614164730000|2021-02-24 11:05:30|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614164740000|2021-02-24 11:05:40|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1614164750000|2021-02-24 11:05:50|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614164760000|2021-02-24 11:06:00|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1614164770000|2021-02-24 11:06:10|4743.9|4723.9|4743.6|4723.6|4743.9|4723.9|4743.6|4723.6|0
1614164780000|2021-02-24 11:06:20|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.6|4723.6|0
1614164800000|2021-02-24 11:06:40|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1614164810000|2021-02-24 11:06:50|4743.9|4723.9|4744.2|4724.2|4744.2|4724.2|4743.9|4723.9|0
1614164830000|2021-02-24 11:07:10|4744.3|4724.3|4744.6|4724.6|4744.6|4724.6|4744.3|4724.3|0
1614164840000|2021-02-24 11:07:20|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1614164850000|2021-02-24 11:07:30|4745|4725|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1614164860000|2021-02-24 11:07:40|4744.7|4724.7|4744.6|4724.6|4744.7|4724.7|4744.6|4724.6|0
1614164870000|2021-02-24 11:07:50|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1614164880000|2021-02-24 11:08:00|4745|4725|4745.4|4725.4|4745.4|4725.4|4745|4725|0
1614164890000|2021-02-24 11:08:10|4745.6|4725.6|4745.8|4725.8|4745.9|4725.9|4745.6|4725.6|0
1614164900000|2021-02-24 11:08:20|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614164930000|2021-02-24 11:08:50|4746|4726|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1614164940000|2021-02-24 11:09:00|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614164950000|2021-02-24 11:09:10|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614164960000|2021-02-24 11:09:20|4746|4726|4745.8|4725.8|4746|4726|4745.8|4725.8|0
1614164970000|2021-02-24 11:09:30|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614164980000|2021-02-24 11:09:40|4745.6|4725.6|4745.4|4725.4|4745.6|4725.6|4745.4|4725.4|0
1614164990000|2021-02-24 11:09:50|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.6|4725.6|0
1614165020000|2021-02-24 11:10:20|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614165050000|2021-02-24 11:10:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614165060000|2021-02-24 11:11:00|4746.2|4726.2|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614165070000|2021-02-24 11:11:10|4746.3|4726.3|4746.2|4726.2|4746.4|4726.4|4746.2|4726.2|0
1614165080000|2021-02-24 11:11:20|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1614165090000|2021-02-24 11:11:30|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614165100000|2021-02-24 11:11:40|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614165120000|2021-02-24 11:12:00|4746|4726|4746|4726|4746|4726|4746|4726|0
1614165130000|2021-02-24 11:12:10|4746.2|4726.2|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614165140000|2021-02-24 11:12:20|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614165160000|2021-02-24 11:12:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614165170000|2021-02-24 11:12:50|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614165180000|2021-02-24 11:13:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614165190000|2021-02-24 11:13:10|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614165200000|2021-02-24 11:13:20|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614165240000|2021-02-24 11:14:00|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614165250000|2021-02-24 11:14:10|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614165260000|2021-02-24 11:14:20|4746.2|4726.2|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614165270000|2021-02-24 11:14:30|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.5|4726.5|0
1614165290000|2021-02-24 11:14:50|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1614165310000|2021-02-24 11:15:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614165320000|2021-02-24 11:15:20|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614165340000|2021-02-24 11:15:40|4746.7|4726.7|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614165350000|2021-02-24 11:15:50|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614165360000|2021-02-24 11:16:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614165370000|2021-02-24 11:16:10|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614165380000|2021-02-24 11:16:20|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614165390000|2021-02-24 11:16:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614165400000|2021-02-24 11:16:40|4746.6|4726.6|4746.8|4726.8|4746.8|4726.8|4746.6|4726.6|0
1614165410000|2021-02-24 11:16:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614165430000|2021-02-24 11:17:10|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614165440000|2021-02-24 11:17:20|4747|4727|4746.6|4726.6|4747|4727|4746.6|4726.6|0
1614165470000|2021-02-24 11:17:50|4746.5|4726.5|4746.1|4726.1|4746.5|4726.5|4746.1|4726.1|0
1614165480000|2021-02-24 11:18:00|4746|4726|4746|4726|4746|4726|4746|4726|0
1614165500000|2021-02-24 11:18:20|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614165510000|2021-02-24 11:18:30|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614165520000|2021-02-24 11:18:40|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614165530000|2021-02-24 11:18:50|4745.6|4725.6|4745.8|4725.8|4745.8|4725.8|4745.6|4725.6|0
1614165550000|2021-02-24 11:19:10|4745.7|4725.7|4745|4725|4745.7|4725.7|4744.7|4724.7|0
1614165560000|2021-02-24 11:19:20|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614165590000|2021-02-24 11:19:50|4745.1|4725.1|4745.5|4725.5|4745.5|4725.5|4745.1|4725.1|0
1614165600000|2021-02-24 11:20:00|4745.7|4725.7|4745.9|4725.9|4745.9|4725.9|4745.7|4725.7|0
1614165610000|2021-02-24 11:20:10|4745.7|4725.7|4745.9|4725.9|4745.9|4725.9|4745.7|4725.7|0
1614165620000|2021-02-24 11:20:20|4746.1|4726.1|4746.3|4726.3|4746.3|4726.3|4746.1|4726.1|0
1614165630000|2021-02-24 11:20:30|4745.9|4725.9|4745.6|4725.6|4745.9|4725.9|4745.6|4725.6|0
1614165640000|2021-02-24 11:20:40|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614165650000|2021-02-24 11:20:50|4745.4|4725.4|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1614165660000|2021-02-24 11:21:00|4745.2|4725.2|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1614165670000|2021-02-24 11:21:10|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614165680000|2021-02-24 11:21:20|4745.4|4725.4|4745.2|4725.2|4745.4|4725.4|4745.2|4725.2|0
1614165690000|2021-02-24 11:21:30|4745.1|4725.1|4745.3|4725.3|4745.4|4725.4|4745.1|4725.1|0
1614165700000|2021-02-24 11:21:40|4745.4|4725.4|4746.2|4726.2|4746.2|4726.2|4745.4|4725.4|0
1614165710000|2021-02-24 11:21:50|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.3|4726.3|0
1614165720000|2021-02-24 11:22:00|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614165750000|2021-02-24 11:22:30|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1614165760000|2021-02-24 11:22:40|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614165770000|2021-02-24 11:22:50|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614165780000|2021-02-24 11:23:00|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614165790000|2021-02-24 11:23:10|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614165800000|2021-02-24 11:23:20|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614165810000|2021-02-24 11:23:30|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1614165820000|2021-02-24 11:23:40|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614165840000|2021-02-24 11:24:00|4747|4727|4747.3|4727.3|4747.3|4727.3|4747|4727|0
1614165860000|2021-02-24 11:24:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4746.6|4726.6|0
1614165880000|2021-02-24 11:24:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614165890000|2021-02-24 11:24:50|4747.4|4727.4|4747.9|4727.9|4748|4728|4747.4|4727.4|0
1614165900000|2021-02-24 11:25:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614165910000|2021-02-24 11:25:10|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614165920000|2021-02-24 11:25:20|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614165950000|2021-02-24 11:25:50|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614165960000|2021-02-24 11:26:00|4748.1|4728.1|4748.3|4728.3|4748.3|4728.3|4748.1|4728.1|0
1614165970000|2021-02-24 11:26:10|4748.4|4728.4|4748.8|4728.8|4748.9|4728.9|4748.4|4728.4|0
1614165980000|2021-02-24 11:26:20|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614166010000|2021-02-24 11:26:50|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614166030000|2021-02-24 11:27:10|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614166040000|2021-02-24 11:27:20|4749.6|4729.6|4749.8|4729.8|4749.8|4729.8|4749.6|4729.6|0
1614166050000|2021-02-24 11:27:30|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614166060000|2021-02-24 11:27:40|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1614166070000|2021-02-24 11:27:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614166080000|2021-02-24 11:28:00|4750.4|4730.4|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614166090000|2021-02-24 11:28:10|4750.5|4730.5|4750.7|4730.7|4750.7|4730.7|4750.5|4730.5|0
1614166110000|2021-02-24 11:28:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614166120000|2021-02-24 11:28:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1614166130000|2021-02-24 11:28:50|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614166140000|2021-02-24 11:29:00|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1614166150000|2021-02-24 11:29:10|4750.5|4730.5|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1614166170000|2021-02-24 11:29:30|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614166190000|2021-02-24 11:29:50|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614166200000|2021-02-24 11:30:00|4750|4730|4750|4730|4750.1|4730.1|4749.9|4729.9|0
1614166210000|2021-02-24 11:30:10|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614166220000|2021-02-24 11:30:20|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1614166230000|2021-02-24 11:30:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614166240000|2021-02-24 11:30:40|4750.3|4730.3|4750.4|4730.4|4750.5|4730.5|4750.3|4730.3|0
1614166250000|2021-02-24 11:30:50|4750.6|4730.6|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614166260000|2021-02-24 11:31:00|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614166270000|2021-02-24 11:31:10|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614166280000|2021-02-24 11:31:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614166300000|2021-02-24 11:31:40|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614166310000|2021-02-24 11:31:50|4751.3|4731.3|4751.6|4731.6|4751.6|4731.6|4751.3|4731.3|0
1614166320000|2021-02-24 11:32:00|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614166340000|2021-02-24 11:32:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614166350000|2021-02-24 11:32:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614166360000|2021-02-24 11:32:40|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614166370000|2021-02-24 11:32:50|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1614166380000|2021-02-24 11:33:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614166390000|2021-02-24 11:33:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614166400000|2021-02-24 11:33:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1614166420000|2021-02-24 11:33:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614166430000|2021-02-24 11:33:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614166440000|2021-02-24 11:34:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614166450000|2021-02-24 11:34:10|4751.3|4731.3|4751.1|4731.1|4751.3|4731.3|4751.1|4731.1|0
1614166470000|2021-02-24 11:34:30|4751|4731|4751|4731|4751|4731|4751|4731|0
1614166490000|2021-02-24 11:34:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614166510000|2021-02-24 11:35:10|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.5|4730.5|0
1614166520000|2021-02-24 11:35:20|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614166540000|2021-02-24 11:35:40|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614166560000|2021-02-24 11:36:00|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614166570000|2021-02-24 11:36:10|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614166600000|2021-02-24 11:36:40|4749.7|4729.7|4749.8|4729.8|4749.8|4729.8|4749.7|4729.7|0
1614166610000|2021-02-24 11:36:50|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614166620000|2021-02-24 11:37:00|4749.6|4729.6|4749.8|4729.8|4749.8|4729.8|4749.6|4729.6|0
1614166630000|2021-02-24 11:37:10|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614166640000|2021-02-24 11:37:20|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614166650000|2021-02-24 11:37:30|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614166660000|2021-02-24 11:37:40|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614166670000|2021-02-24 11:37:50|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614166680000|2021-02-24 11:38:00|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614166690000|2021-02-24 11:38:10|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614166700000|2021-02-24 11:38:20|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614166710000|2021-02-24 11:38:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614166720000|2021-02-24 11:38:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614166740000|2021-02-24 11:39:00|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614166760000|2021-02-24 11:39:20|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614166780000|2021-02-24 11:39:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614166790000|2021-02-24 11:39:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614166810000|2021-02-24 11:40:10|4750.4|4730.4|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1614166820000|2021-02-24 11:40:20|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.3|4730.3|0
1614166830000|2021-02-24 11:40:30|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614166840000|2021-02-24 11:40:40|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614166850000|2021-02-24 11:40:50|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614166860000|2021-02-24 11:41:00|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614166870000|2021-02-24 11:41:10|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614166880000|2021-02-24 11:41:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614166890000|2021-02-24 11:41:30|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614166900000|2021-02-24 11:41:40|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1614166910000|2021-02-24 11:41:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614166920000|2021-02-24 11:42:00|4750.4|4730.4|4750.6|4730.6|4750.6|4730.6|4750.4|4730.4|0
1614166930000|2021-02-24 11:42:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614166950000|2021-02-24 11:42:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614166970000|2021-02-24 11:42:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614166980000|2021-02-24 11:43:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614166990000|2021-02-24 11:43:10|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614167000000|2021-02-24 11:43:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614167010000|2021-02-24 11:43:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614167020000|2021-02-24 11:43:40|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614167030000|2021-02-24 11:43:50|4750.6|4730.6|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614167040000|2021-02-24 11:44:00|4750.5|4730.5|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1614167060000|2021-02-24 11:44:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614167080000|2021-02-24 11:44:40|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614167090000|2021-02-24 11:44:50|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614167100000|2021-02-24 11:45:00|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614167110000|2021-02-24 11:45:10|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614167120000|2021-02-24 11:45:20|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614167140000|2021-02-24 11:45:40|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614167150000|2021-02-24 11:45:50|4750.3|4730.3|4750.7|4730.7|4750.7|4730.7|4750.3|4730.3|0
1614167160000|2021-02-24 11:46:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614167170000|2021-02-24 11:46:10|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614167180000|2021-02-24 11:46:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614167190000|2021-02-24 11:46:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614167200000|2021-02-24 11:46:40|4750.5|4730.5|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1614167210000|2021-02-24 11:46:50|4750|4730|4750.3|4730.3|4750.3|4730.3|4750|4730|0
1614167220000|2021-02-24 11:47:00|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614167230000|2021-02-24 11:47:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614167240000|2021-02-24 11:47:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614167250000|2021-02-24 11:47:30|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614167260000|2021-02-24 11:47:40|4750.4|4730.4|4750.8|4730.8|4750.8|4730.8|4750.4|4730.4|0
1614167270000|2021-02-24 11:47:50|4750.7|4730.7|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1614167280000|2021-02-24 11:48:00|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614167290000|2021-02-24 11:48:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614167310000|2021-02-24 11:48:30|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1614167340000|2021-02-24 11:49:00|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614167350000|2021-02-24 11:49:10|4751|4731|4751|4731|4751.2|4731.2|4751|4731|0
1614167380000|2021-02-24 11:49:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614167390000|2021-02-24 11:49:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614167400000|2021-02-24 11:50:00|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614167410000|2021-02-24 11:50:10|4750.3|4730.3|4750.6|4730.6|4750.6|4730.6|4750.2|4730.2|0
1614167430000|2021-02-24 11:50:30|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614167440000|2021-02-24 11:50:40|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1614167450000|2021-02-24 11:50:50|4750.6|4730.6|4751.1|4731.1|4751.1|4731.1|4750.6|4730.6|0
1614167460000|2021-02-24 11:51:00|4750.9|4730.9|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1614167470000|2021-02-24 11:51:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614167480000|2021-02-24 11:51:20|4751|4731|4751|4731|4751|4731|4751|4731|0
1614167510000|2021-02-24 11:51:50|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614167520000|2021-02-24 11:52:00|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614167530000|2021-02-24 11:52:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614167540000|2021-02-24 11:52:20|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614167550000|2021-02-24 11:52:30|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614167560000|2021-02-24 11:52:40|4751.2|4731.2|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1614167570000|2021-02-24 11:52:50|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614167610000|2021-02-24 11:53:30|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614167640000|2021-02-24 11:54:00|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614167650000|2021-02-24 11:54:10|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614167680000|2021-02-24 11:54:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614167700000|2021-02-24 11:55:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614167720000|2021-02-24 11:55:20|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614167730000|2021-02-24 11:55:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614167760000|2021-02-24 11:56:00|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614167770000|2021-02-24 11:56:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1614167790000|2021-02-24 11:56:30|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614167800000|2021-02-24 11:56:40|4751.1|4731.1|4750.3|4730.3|4751.2|4731.2|4750.3|4730.3|0
1614167820000|2021-02-24 11:57:00|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614167830000|2021-02-24 11:57:10|4750.3|4730.3|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614167840000|2021-02-24 11:57:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614167850000|2021-02-24 11:57:30|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614167860000|2021-02-24 11:57:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614167870000|2021-02-24 11:57:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614167890000|2021-02-24 11:58:10|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614167900000|2021-02-24 11:58:20|4750.3|4730.3|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614167910000|2021-02-24 11:58:30|4750.1|4730.1|4749.7|4729.7|4750.1|4730.1|4749.1|4729.1|0
1614167920000|2021-02-24 11:58:40|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614167930000|2021-02-24 11:58:50|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614167940000|2021-02-24 11:59:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614167960000|2021-02-24 11:59:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614167980000|2021-02-24 11:59:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614168010000|2021-02-24 12:00:10|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614168030000|2021-02-24 12:00:30|4749.7|4729.7|4750.1|4730.1|4750.1|4730.1|4749.7|4729.7|0
1614168040000|2021-02-24 12:00:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614168060000|2021-02-24 12:01:00|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614168070000|2021-02-24 12:01:10|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614168080000|2021-02-24 12:01:20|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614168090000|2021-02-24 12:01:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614168100000|2021-02-24 12:01:40|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614168120000|2021-02-24 12:02:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614168130000|2021-02-24 12:02:10|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1614168150000|2021-02-24 12:02:30|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614168170000|2021-02-24 12:02:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614168180000|2021-02-24 12:03:00|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614168190000|2021-02-24 12:03:10|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750.1|4730.1|0
1614168210000|2021-02-24 12:03:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614168220000|2021-02-24 12:03:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614168250000|2021-02-24 12:04:10|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614168280000|2021-02-24 12:04:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614168290000|2021-02-24 12:04:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614168310000|2021-02-24 12:05:10|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614168330000|2021-02-24 12:05:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614168340000|2021-02-24 12:05:40|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614168350000|2021-02-24 12:05:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614168400000|2021-02-24 12:06:40|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614168420000|2021-02-24 12:07:00|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614168440000|2021-02-24 12:07:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614168470000|2021-02-24 12:07:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614168500000|2021-02-24 12:08:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614168520000|2021-02-24 12:08:40|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1614168540000|2021-02-24 12:09:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614168550000|2021-02-24 12:09:10|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1614168570000|2021-02-24 12:09:30|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614168590000|2021-02-24 12:09:50|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614168610000|2021-02-24 12:10:10|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614168620000|2021-02-24 12:10:20|4752.3|4732.3|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614168630000|2021-02-24 12:10:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614168640000|2021-02-24 12:10:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614168660000|2021-02-24 12:11:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614168670000|2021-02-24 12:11:10|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614168680000|2021-02-24 12:11:20|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1614168690000|2021-02-24 12:11:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614168700000|2021-02-24 12:11:40|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.9|4731.9|0
1614168710000|2021-02-24 12:11:50|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.5|4731.5|0
1614168720000|2021-02-24 12:12:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614168730000|2021-02-24 12:12:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614168740000|2021-02-24 12:12:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614168750000|2021-02-24 12:12:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614168760000|2021-02-24 12:12:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614168800000|2021-02-24 12:13:20|4751.3|4731.3|4751.6|4731.6|4751.6|4731.6|4751.3|4731.3|0
1614168820000|2021-02-24 12:13:40|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614168830000|2021-02-24 12:13:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614168850000|2021-02-24 12:14:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614168860000|2021-02-24 12:14:20|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614168870000|2021-02-24 12:14:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614168880000|2021-02-24 12:14:40|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1614168900000|2021-02-24 12:15:00|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1614168920000|2021-02-24 12:15:20|4751.9|4731.9|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614168940000|2021-02-24 12:15:40|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614168950000|2021-02-24 12:15:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614168970000|2021-02-24 12:16:10|4751.2|4731.2|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1614168980000|2021-02-24 12:16:20|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614168990000|2021-02-24 12:16:30|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1614169000000|2021-02-24 12:16:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614169010000|2021-02-24 12:16:50|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614169020000|2021-02-24 12:17:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614169040000|2021-02-24 12:17:20|4752|4732|4752.5|4732.5|4752.5|4732.5|4752|4732|0
1614169060000|2021-02-24 12:17:40|4752.3|4732.3|4751.6|4731.6|4752.3|4732.3|4751.6|4731.6|0
1614169080000|2021-02-24 12:18:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614169110000|2021-02-24 12:18:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614169120000|2021-02-24 12:18:40|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614169150000|2021-02-24 12:19:10|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614169170000|2021-02-24 12:19:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614169180000|2021-02-24 12:19:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614169200000|2021-02-24 12:20:00|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614169210000|2021-02-24 12:20:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614169270000|2021-02-24 12:21:10|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614169280000|2021-02-24 12:21:20|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614169290000|2021-02-24 12:21:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614169310000|2021-02-24 12:21:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614169320000|2021-02-24 12:22:00|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614169330000|2021-02-24 12:22:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614169340000|2021-02-24 12:22:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614169350000|2021-02-24 12:22:30|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614169390000|2021-02-24 12:23:10|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1614169400000|2021-02-24 12:23:20|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614169410000|2021-02-24 12:23:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614169420000|2021-02-24 12:23:40|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1614169430000|2021-02-24 12:23:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614169440000|2021-02-24 12:24:00|4751.8|4731.8|4751.4|4731.4|4751.8|4731.8|4751.4|4731.4|0
1614169450000|2021-02-24 12:24:10|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614169470000|2021-02-24 12:24:30|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614169490000|2021-02-24 12:24:50|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614169550000|2021-02-24 12:25:50|4751.2|4731.2|4749.7|4729.7|4751.2|4731.2|4749.7|4729.7|0
1614169560000|2021-02-24 12:26:00|4749.3|4729.3|4748.7|4728.7|4749.3|4729.3|4748.5|4728.5|0
1614169570000|2021-02-24 12:26:10|4748.4|4728.4|4748.8|4728.8|4748.8|4728.8|4748.4|4728.4|0
1614169580000|2021-02-24 12:26:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614169590000|2021-02-24 12:26:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614169600000|2021-02-24 12:26:40|4748.8|4728.8|4748.3|4728.3|4749|4729|4748.3|4728.3|0
1614169610000|2021-02-24 12:26:50|4748.2|4728.2|4747.8|4727.8|4748.2|4728.2|4747.8|4727.8|0
1614169620000|2021-02-24 12:27:00|4747.6|4727.6|4747.8|4727.8|4748|4728|4746.5|4726.5|0
1614169640000|2021-02-24 12:27:20|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614169660000|2021-02-24 12:27:40|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614169690000|2021-02-24 12:28:10|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614169720000|2021-02-24 12:28:40|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614169730000|2021-02-24 12:28:50|4747.3|4727.3|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614169740000|2021-02-24 12:29:00|4747.1|4727.1|4746.9|4726.9|4747.1|4727.1|4746.9|4726.9|0
1614169750000|2021-02-24 12:29:10|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614169760000|2021-02-24 12:29:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614169770000|2021-02-24 12:29:30|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614169780000|2021-02-24 12:29:40|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614169800000|2021-02-24 12:30:00|4746.7|4726.7|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1614169810000|2021-02-24 12:30:10|4746.8|4726.8|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1614169840000|2021-02-24 12:30:40|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614169850000|2021-02-24 12:30:50|4746.4|4726.4|4746.2|4726.2|4746.4|4726.4|4746.2|4726.2|0
1614169860000|2021-02-24 12:31:00|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614169870000|2021-02-24 12:31:10|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614169880000|2021-02-24 12:31:20|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614169890000|2021-02-24 12:31:30|4746.6|4726.6|4746.9|4726.9|4746.9|4726.9|4746.6|4726.6|0
1614169900000|2021-02-24 12:31:40|4747.1|4727.1|4747.9|4727.9|4747.9|4727.9|4747.1|4727.1|0
1614169910000|2021-02-24 12:31:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614169930000|2021-02-24 12:32:10|4748.1|4728.1|4748.5|4728.5|4748.5|4728.5|4748.1|4728.1|0
1614169940000|2021-02-24 12:32:20|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614169950000|2021-02-24 12:32:30|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.1|4728.1|0
1614169960000|2021-02-24 12:32:40|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614169970000|2021-02-24 12:32:50|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614169990000|2021-02-24 12:33:10|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614170010000|2021-02-24 12:33:30|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614170030000|2021-02-24 12:33:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614170040000|2021-02-24 12:34:00|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614170050000|2021-02-24 12:34:10|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614170060000|2021-02-24 12:34:20|4748.2|4728.2|4748.3|4728.3|4748.3|4728.3|4748.2|4728.2|0
1614170090000|2021-02-24 12:34:50|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614170100000|2021-02-24 12:35:00|4748.1|4728.1|4747.8|4727.8|4748.1|4728.1|4747.8|4727.8|0
1614170110000|2021-02-24 12:35:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614170120000|2021-02-24 12:35:20|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614170130000|2021-02-24 12:35:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614170140000|2021-02-24 12:35:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614170170000|2021-02-24 12:36:10|4747.7|4727.7|4747.8|4727.8|4747.9|4727.9|4747.7|4727.7|0
1614170180000|2021-02-24 12:36:20|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614170190000|2021-02-24 12:36:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614170200000|2021-02-24 12:36:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614170210000|2021-02-24 12:36:50|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614170260000|2021-02-24 12:37:40|4748|4728|4748.2|4728.2|4748.2|4728.2|4748|4728|0
1614170270000|2021-02-24 12:37:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614170280000|2021-02-24 12:38:00|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614170300000|2021-02-24 12:38:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614170320000|2021-02-24 12:38:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614170330000|2021-02-24 12:38:50|4748.5|4728.5|4748.3|4728.3|4748.5|4728.5|4748.3|4728.3|0
1614170340000|2021-02-24 12:39:00|4748.4|4728.4|4748|4728|4748.4|4728.4|4748|4728|0
1614170360000|2021-02-24 12:39:20|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614170370000|2021-02-24 12:39:30|4747.9|4727.9|4747.5|4727.5|4747.9|4727.9|4747.5|4727.5|0
1614170400000|2021-02-24 12:40:00|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1614170410000|2021-02-24 12:40:10|4747|4727|4747|4727|4747|4727|4747|4727|0
1614170430000|2021-02-24 12:40:30|4747.2|4727.2|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614170440000|2021-02-24 12:40:40|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1614170450000|2021-02-24 12:40:50|4747|4727|4747|4727|4747|4727|4747|4727|0
1614170460000|2021-02-24 12:41:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614170470000|2021-02-24 12:41:10|4747.6|4727.6|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614170480000|2021-02-24 12:41:20|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614170490000|2021-02-24 12:41:30|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614170500000|2021-02-24 12:41:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614170510000|2021-02-24 12:41:50|4748|4728|4747.7|4727.7|4748|4728|4747.7|4727.7|0
1614170520000|2021-02-24 12:42:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614170530000|2021-02-24 12:42:10|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1614170560000|2021-02-24 12:42:40|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1614170570000|2021-02-24 12:42:50|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.8|4727.8|0
1614170580000|2021-02-24 12:43:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614170590000|2021-02-24 12:43:10|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614170600000|2021-02-24 12:43:20|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614170610000|2021-02-24 12:43:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614170620000|2021-02-24 12:43:40|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614170630000|2021-02-24 12:43:50|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.4|4729.4|0
1614170640000|2021-02-24 12:44:00|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614170660000|2021-02-24 12:44:20|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614170670000|2021-02-24 12:44:30|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614170680000|2021-02-24 12:44:40|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1614170700000|2021-02-24 12:45:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614170710000|2021-02-24 12:45:10|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614170720000|2021-02-24 12:45:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614170730000|2021-02-24 12:45:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614170740000|2021-02-24 12:45:40|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1614170760000|2021-02-24 12:46:00|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614170780000|2021-02-24 12:46:20|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614170790000|2021-02-24 12:46:30|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614170800000|2021-02-24 12:46:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614170810000|2021-02-24 12:46:50|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614170840000|2021-02-24 12:47:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614170850000|2021-02-24 12:47:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614170860000|2021-02-24 12:47:40|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614170870000|2021-02-24 12:47:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614170880000|2021-02-24 12:48:00|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614170900000|2021-02-24 12:48:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614170920000|2021-02-24 12:48:40|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614170930000|2021-02-24 12:48:50|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614170960000|2021-02-24 12:49:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614170980000|2021-02-24 12:49:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614170990000|2021-02-24 12:49:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171010000|2021-02-24 12:50:10|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614171020000|2021-02-24 12:50:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171030000|2021-02-24 12:50:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614171040000|2021-02-24 12:50:40|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171080000|2021-02-24 12:51:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614171100000|2021-02-24 12:51:40|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1614171110000|2021-02-24 12:51:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614171120000|2021-02-24 12:52:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171160000|2021-02-24 12:52:40|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614171170000|2021-02-24 12:52:50|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614171200000|2021-02-24 12:53:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171210000|2021-02-24 12:53:30|4749.6|4729.6|4749.8|4729.8|4749.8|4729.8|4749.5|4729.5|0
1614171220000|2021-02-24 12:53:40|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614171230000|2021-02-24 12:53:50|4750.2|4730.2|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614171240000|2021-02-24 12:54:00|4750.2|4730.2|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614171250000|2021-02-24 12:54:10|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614171270000|2021-02-24 12:54:30|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614171280000|2021-02-24 12:54:40|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1614171300000|2021-02-24 12:55:00|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614171310000|2021-02-24 12:55:10|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614171320000|2021-02-24 12:55:20|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614171330000|2021-02-24 12:55:30|4750.9|4730.9|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1614171340000|2021-02-24 12:55:40|4751.2|4731.2|4751.5|4731.5|4751.5|4731.5|4751.2|4731.2|0
1614171370000|2021-02-24 12:56:10|4751.6|4731.6|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1614171380000|2021-02-24 12:56:20|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614171390000|2021-02-24 12:56:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614171400000|2021-02-24 12:56:40|4751.1|4731.1|4750.3|4730.3|4751.1|4731.1|4750.3|4730.3|0
1614171410000|2021-02-24 12:56:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614171420000|2021-02-24 12:57:00|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614171430000|2021-02-24 12:57:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614171450000|2021-02-24 12:57:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614171460000|2021-02-24 12:57:40|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614171470000|2021-02-24 12:57:50|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614171480000|2021-02-24 12:58:00|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1614171490000|2021-02-24 12:58:10|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614171510000|2021-02-24 12:58:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614171520000|2021-02-24 12:58:40|4748.9|4728.9|4749.3|4729.3|4749.3|4729.3|4748.9|4728.9|0
1614171550000|2021-02-24 12:59:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614171580000|2021-02-24 12:59:40|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614171590000|2021-02-24 12:59:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614171600000|2021-02-24 13:00:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614171640000|2021-02-24 13:00:40|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1614171650000|2021-02-24 13:00:50|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614171660000|2021-02-24 13:01:00|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614171680000|2021-02-24 13:01:20|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614171690000|2021-02-24 13:01:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614171700000|2021-02-24 13:01:40|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614171710000|2021-02-24 13:01:50|4750|4730|4750|4730|4750|4730|4750|4730|0
1614171720000|2021-02-24 13:02:00|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614171730000|2021-02-24 13:02:10|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614171740000|2021-02-24 13:02:20|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614171760000|2021-02-24 13:02:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614171780000|2021-02-24 13:03:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614171790000|2021-02-24 13:03:10|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1614171800000|2021-02-24 13:03:20|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614171810000|2021-02-24 13:03:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614171820000|2021-02-24 13:03:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614171840000|2021-02-24 13:04:00|4749.4|4729.4|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614171850000|2021-02-24 13:04:10|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614171860000|2021-02-24 13:04:20|4749.4|4729.4|4748.9|4728.9|4749.5|4729.5|4748.9|4728.9|0
1614171870000|2021-02-24 13:04:30|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614171900000|2021-02-24 13:05:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614171910000|2021-02-24 13:05:10|4748.4|4728.4|4748.3|4728.3|4748.5|4728.5|4748.3|4728.3|0
1614171920000|2021-02-24 13:05:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614171930000|2021-02-24 13:05:30|4748.5|4728.5|4748.3|4728.3|4748.5|4728.5|4748.3|4728.3|0
1614171950000|2021-02-24 13:05:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614171960000|2021-02-24 13:06:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614171970000|2021-02-24 13:06:10|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614171980000|2021-02-24 13:06:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614171990000|2021-02-24 13:06:30|4748.5|4728.5|4748|4728|4748.5|4728.5|4748|4728|0
1614172000000|2021-02-24 13:06:40|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614172010000|2021-02-24 13:06:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614172020000|2021-02-24 13:07:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614172030000|2021-02-24 13:07:10|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614172040000|2021-02-24 13:07:20|4748.9|4728.9|4749.4|4729.4|4749.4|4729.4|4748.9|4728.9|0
1614172050000|2021-02-24 13:07:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614172060000|2021-02-24 13:07:40|4749.6|4729.6|4749.2|4729.2|4749.9|4729.9|4749.2|4729.2|0
1614172080000|2021-02-24 13:08:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614172090000|2021-02-24 13:08:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614172100000|2021-02-24 13:08:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614172110000|2021-02-24 13:08:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614172120000|2021-02-24 13:08:40|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614172130000|2021-02-24 13:08:50|4749.4|4729.4|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614172140000|2021-02-24 13:09:00|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1614172150000|2021-02-24 13:09:10|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614172170000|2021-02-24 13:09:30|4748.8|4728.8|4748.1|4728.1|4748.8|4728.8|4748.1|4728.1|0
1614172200000|2021-02-24 13:10:00|4748|4728|4748|4728|4748.1|4728.1|4748|4728|0
1614172210000|2021-02-24 13:10:10|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614172220000|2021-02-24 13:10:20|4747.6|4727.6|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1614172230000|2021-02-24 13:10:30|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614172240000|2021-02-24 13:10:40|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614172300000|2021-02-24 13:11:40|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614172320000|2021-02-24 13:12:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614172330000|2021-02-24 13:12:10|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614172360000|2021-02-24 13:12:40|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614172380000|2021-02-24 13:13:00|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614172400000|2021-02-24 13:13:20|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614172420000|2021-02-24 13:13:40|4748.1|4728.1|4748.3|4728.3|4748.3|4728.3|4748.1|4728.1|0
1614172430000|2021-02-24 13:13:50|4748.1|4728.1|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1614172440000|2021-02-24 13:14:00|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.8|4727.8|0
1614172470000|2021-02-24 13:14:30|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.7|4727.7|0
1614172480000|2021-02-24 13:14:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614172500000|2021-02-24 13:15:00|4747.9|4727.9|4748.1|4728.1|4748.1|4728.1|4747.8|4727.8|0
1614172510000|2021-02-24 13:15:10|4747.8|4727.8|4748|4728|4748|4728|4747.8|4727.8|0
1614172530000|2021-02-24 13:15:30|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614172540000|2021-02-24 13:15:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614172550000|2021-02-24 13:15:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614172570000|2021-02-24 13:16:10|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614172580000|2021-02-24 13:16:20|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614172590000|2021-02-24 13:16:30|4747.6|4727.6|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1614172600000|2021-02-24 13:16:40|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614172610000|2021-02-24 13:16:50|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614172620000|2021-02-24 13:17:00|4747.1|4727.1|4746.7|4726.7|4747.2|4727.2|4746.7|4726.7|0
1614172640000|2021-02-24 13:17:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614172690000|2021-02-24 13:18:10|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614172710000|2021-02-24 13:18:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614172740000|2021-02-24 13:19:00|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614172760000|2021-02-24 13:19:20|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614172770000|2021-02-24 13:19:30|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614172780000|2021-02-24 13:19:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614172790000|2021-02-24 13:19:50|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614172800000|2021-02-24 13:20:00|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.3|4726.3|0
1614172810000|2021-02-24 13:20:10|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614172840000|2021-02-24 13:20:40|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614172850000|2021-02-24 13:20:50|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614172860000|2021-02-24 13:21:00|4746|4726|4746|4726|4746|4726|4746|4726|0
1614172890000|2021-02-24 13:21:30|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614172900000|2021-02-24 13:21:40|4746|4726|4746|4726|4746|4726|4746|4726|0
1614172910000|2021-02-24 13:21:50|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1614172920000|2021-02-24 13:22:00|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614172930000|2021-02-24 13:22:10|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614172940000|2021-02-24 13:22:20|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614172980000|2021-02-24 13:23:00|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614172990000|2021-02-24 13:23:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614173030000|2021-02-24 13:23:50|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614173040000|2021-02-24 13:24:00|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614173050000|2021-02-24 13:24:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614173070000|2021-02-24 13:24:30|4744.7|4724.7|4744.3|4724.3|4744.7|4724.7|4744.3|4724.3|0
1614173080000|2021-02-24 13:24:40|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614173100000|2021-02-24 13:25:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614173110000|2021-02-24 13:25:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614173120000|2021-02-24 13:25:20|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614173140000|2021-02-24 13:25:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614173150000|2021-02-24 13:25:50|4744|4724|4744|4724|4744|4724|4744|4724|0
1614173160000|2021-02-24 13:26:00|4744.2|4724.2|4744.1|4724.1|4744.3|4724.3|4744.1|4724.1|0
1614173170000|2021-02-24 13:26:10|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614173180000|2021-02-24 13:26:20|4743.7|4723.7|4743.7|4723.7|4743.9|4723.9|4743.6|4723.6|0
1614173190000|2021-02-24 13:26:30|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1614173200000|2021-02-24 13:26:40|4743.9|4723.9|4744.1|4724.1|4744.2|4724.2|4743.9|4723.9|0
1614173220000|2021-02-24 13:27:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614173230000|2021-02-24 13:27:10|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614173280000|2021-02-24 13:28:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614173310000|2021-02-24 13:28:30|4744.7|4724.7|4744.5|4724.5|4744.7|4724.7|4744.5|4724.5|0
1614173330000|2021-02-24 13:28:50|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614173340000|2021-02-24 13:29:00|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614173370000|2021-02-24 13:29:30|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614173390000|2021-02-24 13:29:50|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614173400000|2021-02-24 13:30:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614173410000|2021-02-24 13:30:10|4744.4|4724.4|4744.7|4724.7|4744.7|4724.7|4744.4|4724.4|0
1614173440000|2021-02-24 13:30:40|4744.8|4724.8|4744.5|4724.5|4744.8|4724.8|4744.5|4724.5|0
1614173480000|2021-02-24 13:31:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614173490000|2021-02-24 13:31:30|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.2|4724.2|0
1614173510000|2021-02-24 13:31:50|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614173520000|2021-02-24 13:32:00|4744.2|4724.2|4744.1|4724.1|4744.2|4724.2|4744.1|4724.1|0
1614173530000|2021-02-24 13:32:10|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1614173540000|2021-02-24 13:32:20|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.7|4723.7|0
1614173550000|2021-02-24 13:32:30|4743.9|4723.9|4743.6|4723.6|4743.9|4723.9|4743.6|4723.6|0
1614173560000|2021-02-24 13:32:40|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1614173570000|2021-02-24 13:32:50|4743.6|4723.6|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1614173600000|2021-02-24 13:33:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614173620000|2021-02-24 13:33:40|4743|4723|4743|4723|4743|4723|4743|4723|0
1614173640000|2021-02-24 13:34:00|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1614173650000|2021-02-24 13:34:10|4743.1|4723.1|4743.2|4723.2|4743.3|4723.3|4743.1|4723.1|0
1614173660000|2021-02-24 13:34:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1614173670000|2021-02-24 13:34:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614173680000|2021-02-24 13:34:40|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1614173720000|2021-02-24 13:35:20|4742.2|4722.2|4741.6|4721.6|4742.2|4722.2|4741.6|4721.6|0
1614173730000|2021-02-24 13:35:30|4741.5|4721.5|4741.1|4721.1|4741.5|4721.5|4741.1|4721.1|0
1614173740000|2021-02-24 13:35:40|4741|4721|4741|4721|4741|4721|4741|4721|0
1614173750000|2021-02-24 13:35:50|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1614173760000|2021-02-24 13:36:00|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614173770000|2021-02-24 13:36:10|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614173790000|2021-02-24 13:36:30|4740.6|4720.6|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614173800000|2021-02-24 13:36:40|4740.6|4720.6|4741|4721|4741|4721|4740.6|4720.6|0
1614173830000|2021-02-24 13:37:10|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614173870000|2021-02-24 13:37:50|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614173900000|2021-02-24 13:38:20|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614173910000|2021-02-24 13:38:30|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614173920000|2021-02-24 13:38:40|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614173930000|2021-02-24 13:38:50|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614173950000|2021-02-24 13:39:10|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614173960000|2021-02-24 13:39:20|4741.2|4721.2|4741.4|4721.4|4741.4|4721.4|4741.2|4721.2|0
1614173970000|2021-02-24 13:39:30|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614173980000|2021-02-24 13:39:40|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614173990000|2021-02-24 13:39:50|4741.6|4721.6|4741.5|4721.5|4741.6|4721.6|4741.5|4721.5|0
1614174000000|2021-02-24 13:40:00|4741.4|4721.4|4740.8|4720.8|4741.4|4721.4|4740.8|4720.8|0
1614174010000|2021-02-24 13:40:10|4741|4721|4741|4721|4741|4721|4741|4721|0
1614174020000|2021-02-24 13:40:20|4741.1|4721.1|4741.5|4721.5|4741.5|4721.5|4741|4721|0
1614174030000|2021-02-24 13:40:30|4741.8|4721.8|4741.6|4721.6|4741.8|4721.8|4741.6|4721.6|0
1614174060000|2021-02-24 13:41:00|4741.5|4721.5|4741.4|4721.4|4741.5|4721.5|4741.4|4721.4|0
1614174080000|2021-02-24 13:41:20|4741.5|4721.5|4741.9|4721.9|4741.9|4721.9|4741.5|4721.5|0
1614174090000|2021-02-24 13:41:30|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614174130000|2021-02-24 13:42:10|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614174140000|2021-02-24 13:42:20|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614174160000|2021-02-24 13:42:40|4742|4722|4742|4722|4742|4722|4742|4722|0
1614174170000|2021-02-24 13:42:50|4741.4|4721.4|4741.6|4721.6|4741.6|4721.6|4741.4|4721.4|0
1614174190000|2021-02-24 13:43:10|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614174220000|2021-02-24 13:43:40|4741.4|4721.4|4740.8|4720.8|4741.4|4721.4|4740.8|4720.8|0
1614174230000|2021-02-24 13:43:50|4741.1|4721.1|4741.2|4721.2|4741.4|4721.4|4741.1|4721.1|0
1614174240000|2021-02-24 13:44:00|4740.8|4720.8|4740.6|4720.6|4740.8|4720.8|4740.6|4720.6|0
1614174260000|2021-02-24 13:44:20|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1614174270000|2021-02-24 13:44:30|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1614174290000|2021-02-24 13:44:50|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1614174300000|2021-02-24 13:45:00|4740.6|4720.6|4740.4|4720.4|4740.7|4720.7|4740.4|4720.4|0
1614174310000|2021-02-24 13:45:10|4740.5|4720.5|4740.6|4720.6|4740.6|4720.6|4740.5|4720.5|0
1614174330000|2021-02-24 13:45:30|4740.3|4720.3|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614174340000|2021-02-24 13:45:40|4739.7|4719.7|4739.3|4719.3|4739.7|4719.7|4739.3|4719.3|0
1614174350000|2021-02-24 13:45:50|4740.5|4720.5|4740.2|4720.2|4740.5|4720.5|4740.2|4720.2|0
1614174360000|2021-02-24 13:46:00|4740.1|4720.1|4740.3|4720.3|4740.3|4720.3|4740.1|4720.1|0
1614174370000|2021-02-24 13:46:10|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614174380000|2021-02-24 13:46:20|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614174390000|2021-02-24 13:46:30|4739.2|4719.2|4738.6|4718.6|4739.2|4719.2|4738.6|4718.6|0
1614174400000|2021-02-24 13:46:40|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614174410000|2021-02-24 13:46:50|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614174420000|2021-02-24 13:47:00|4737.7|4717.7|4737.5|4717.5|4737.7|4717.7|4737.5|4717.5|0
1614174430000|2021-02-24 13:47:10|4737.3|4717.3|4737.1|4717.1|4737.3|4717.3|4737.1|4717.1|0
1614174440000|2021-02-24 13:47:20|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614174460000|2021-02-24 13:47:40|4737.1|4717.1|4737|4717|4737.1|4717.1|4737|4717|0
1614174470000|2021-02-24 13:47:50|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614174480000|2021-02-24 13:48:00|4736.7|4716.7|4736.4|4716.4|4736.7|4716.7|4736.4|4716.4|0
1614174490000|2021-02-24 13:48:10|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.4|4716.4|0
1614174520000|2021-02-24 13:48:40|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614174530000|2021-02-24 13:48:50|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614174540000|2021-02-24 13:49:00|4736.2|4716.2|4736.1|4716.1|4736.2|4716.2|4735.9|4715.9|0
1614174550000|2021-02-24 13:49:10|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1614174560000|2021-02-24 13:49:20|4736.1|4716.1|4735.8|4715.8|4736.1|4716.1|4735.8|4715.8|0
1614174570000|2021-02-24 13:49:30|4735.7|4715.7|4735.5|4715.5|4735.7|4715.7|4735.5|4715.5|0
1614174580000|2021-02-24 13:49:40|4734.1|4714.1|4732|4712|4734.1|4714.1|4732|4712|0
1614174590000|2021-02-24 13:49:50|4731.5|4711.5|4729|4709|4731.5|4711.5|4728.3|4708.3|0
1614174600000|2021-02-24 13:50:00|4729.2|4709.2|4728.5|4708.5|4729.2|4709.2|4728.5|4708.5|0
1614174610000|2021-02-24 13:50:10|4728.6|4708.6|4729.5|4709.5|4729.5|4709.5|4728.6|4708.6|0
1614174620000|2021-02-24 13:50:20|4729.9|4709.9|4730.2|4710.2|4730.2|4710.2|4729.9|4709.9|0
1614174630000|2021-02-24 13:50:30|4731.2|4711.2|4731.8|4711.8|4731.9|4711.9|4731.2|4711.2|0
1614174640000|2021-02-24 13:50:40|4732.5|4712.5|4733.1|4713.1|4733.1|4713.1|4732.5|4712.5|0
1614174650000|2021-02-24 13:50:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.1|4713.1|0
1614174660000|2021-02-24 13:51:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614174670000|2021-02-24 13:51:10|4734|4714|4733.9|4713.9|4734.6|4714.6|4733.9|4713.9|0
1614174680000|2021-02-24 13:51:20|4734|4714|4733.8|4713.8|4734|4714|4733.8|4713.8|0
1614174690000|2021-02-24 13:51:30|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614174700000|2021-02-24 13:51:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614174710000|2021-02-24 13:51:50|4732.8|4712.8|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614174720000|2021-02-24 13:52:00|4732.6|4712.6|4732.7|4712.7|4732.7|4712.7|4732.6|4712.6|0
1614174730000|2021-02-24 13:52:10|4732.9|4712.9|4733.4|4713.4|4733.5|4713.5|4732.9|4712.9|0
1614174740000|2021-02-24 13:52:20|4733.5|4713.5|4733.7|4713.7|4733.7|4713.7|4733.5|4713.5|0
1614174750000|2021-02-24 13:52:30|4733.6|4713.6|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614174760000|2021-02-24 13:52:40|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614174780000|2021-02-24 13:53:00|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614174790000|2021-02-24 13:53:10|4734.2|4714.2|4734.6|4714.6|4734.6|4714.6|4734.2|4714.2|0
1614174800000|2021-02-24 13:53:20|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614174810000|2021-02-24 13:53:30|4735|4715|4735|4715|4735.1|4715.1|4735|4715|0
1614174820000|2021-02-24 13:53:40|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614174830000|2021-02-24 13:53:50|4735.1|4715.1|4734.8|4714.8|4735.1|4715.1|4734.8|4714.8|0
1614174840000|2021-02-24 13:54:00|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614174850000|2021-02-24 13:54:10|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.3|4714.3|0
1614174860000|2021-02-24 13:54:20|4734.3|4714.3|4734.4|4714.4|4734.4|4714.4|4734.3|4714.3|0
1614174870000|2021-02-24 13:54:30|4734|4714|4734.3|4714.3|4734.6|4714.6|4734|4714|0
1614174880000|2021-02-24 13:54:40|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614174890000|2021-02-24 13:54:50|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614174900000|2021-02-24 13:55:00|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614174910000|2021-02-24 13:55:10|4734.2|4714.2|4733.3|4713.3|4734.2|4714.2|4733.3|4713.3|0
1614174920000|2021-02-24 13:55:20|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|0
1614174930000|2021-02-24 13:55:30|4733.2|4713.2|4732.8|4712.8|4733.2|4713.2|4732.8|4712.8|0
1614174940000|2021-02-24 13:55:40|4732.9|4712.9|4732.2|4712.2|4733.2|4713.2|4732.2|4712.2|0
1614174950000|2021-02-24 13:55:50|4732.1|4712.1|4730.5|4710.5|4732.1|4712.1|4730.5|4710.5|0
1614174960000|2021-02-24 13:56:00|4730.4|4710.4|4730.5|4710.5|4730.5|4710.5|4730.4|4710.4|0
1614174970000|2021-02-24 13:56:10|4730.4|4710.4|4728.5|4708.5|4730.4|4710.4|4728.5|4708.5|0
1614174980000|2021-02-24 13:56:20|4728.3|4708.3|4727.9|4707.9|4728.3|4708.3|4727.9|4707.9|0
1614174990000|2021-02-24 13:56:30|4727.8|4707.8|4727.6|4707.6|4727.9|4707.9|4727.6|4707.6|0
1614175000000|2021-02-24 13:56:40|4727.7|4707.7|4727.7|4707.7|4727.7|4707.7|4727.7|4707.7|0
1614175010000|2021-02-24 13:56:50|4727.8|4707.8|4727.8|4707.8|4727.8|4707.8|4727.8|4707.8|0
1614175020000|2021-02-24 13:57:00|4727.6|4707.6|4728.7|4708.7|4728.9|4708.9|4727.6|4707.6|0
1614175030000|2021-02-24 13:57:10|4728.9|4708.9|4728.8|4708.8|4729|4709|4728.8|4708.8|0
1614175040000|2021-02-24 13:57:20|4728.7|4708.7|4727.7|4707.7|4728.7|4708.7|4727.5|4707.5|0
1614175050000|2021-02-24 13:57:30|4727.6|4707.6|4726.9|4706.9|4727.6|4707.6|4726.9|4706.9|0
1614175060000|2021-02-24 13:57:40|4726.8|4706.8|4726.6|4706.6|4726.9|4706.9|4726.6|4706.6|0
1614175070000|2021-02-24 13:57:50|4726.9|4706.9|4727.7|4707.7|4727.8|4707.8|4726.9|4706.9|0
1614175080000|2021-02-24 13:58:00|4727.6|4707.6|4727.6|4707.6|4727.6|4707.6|4727.6|4707.6|0
1614175090000|2021-02-24 13:58:10|4727.8|4707.8|4727.1|4707.1|4727.9|4707.9|4727|4707|0
1614175100000|2021-02-24 13:58:20|4726.9|4706.9|4726.5|4706.5|4726.9|4706.9|4726.4|4706.4|0
1614175110000|2021-02-24 13:58:30|4726.6|4706.6|4726.5|4706.5|4726.6|4706.6|4726.5|4706.5|0
1614175120000|2021-02-24 13:58:40|4726.4|4706.4|4726.5|4706.5|4726.5|4706.5|4726.1|4706.1|0
1614175130000|2021-02-24 13:58:50|4726.4|4706.4|4726.3|4706.3|4726.4|4706.4|4726.3|4706.3|0
1614175140000|2021-02-24 13:59:00|4726.5|4706.5|4725.4|4705.4|4726.5|4706.5|4725.4|4705.4|0
1614175150000|2021-02-24 13:59:10|4725.3|4705.3|4725.5|4705.5|4725.5|4705.5|4725.3|4705.3|0
1614175160000|2021-02-24 13:59:20|4725.7|4705.7|4725.6|4705.6|4725.7|4705.7|4725.5|4705.5|0
1614175170000|2021-02-24 13:59:30|4726.5|4706.5|4726.9|4706.9|4727.2|4707.2|4726.5|4706.5|0
1614175180000|2021-02-24 13:59:40|4727.4|4707.4|4727.4|4707.4|4727.4|4707.4|4727.2|4707.2|0
1614175190000|2021-02-24 13:59:50|4727.7|4707.7|4728|4708|4728.1|4708.1|4727.7|4707.7|0
1614175200000|2021-02-24 14:00:00|4727.9|4707.9|4728|4708|4728|4708|4727.9|4707.9|0
1614175210000|2021-02-24 14:00:10|4727.9|4707.9|4727.7|4707.7|4727.9|4707.9|4727.6|4707.6|0
1614175220000|2021-02-24 14:00:20|4727.3|4707.3|4726.8|4706.8|4727.3|4707.3|4726.7|4706.7|0
1614175230000|2021-02-24 14:00:30|4726.9|4706.9|4727|4707|4727|4707|4726.9|4706.9|0
1614175240000|2021-02-24 14:00:40|4726.6|4706.6|4726.2|4706.2|4726.6|4706.6|4726.1|4706.1|0
1614175250000|2021-02-24 14:00:50|4725.7|4705.7|4725.5|4705.5|4725.7|4705.7|4725.5|4705.5|0
1614175260000|2021-02-24 14:01:00|4725.7|4705.7|4726|4706|4726|4706|4725.7|4705.7|0
1614175270000|2021-02-24 14:01:10|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614175290000|2021-02-24 14:01:30|4725.8|4705.8|4725.9|4705.9|4725.9|4705.9|4725.8|4705.8|0
1614175300000|2021-02-24 14:01:40|4725.6|4705.6|4725.4|4705.4|4725.6|4705.6|4725.4|4705.4|0
1614175310000|2021-02-24 14:01:50|4725.2|4705.2|4725|4705|4725.2|4705.2|4725|4705|0
1614175320000|2021-02-24 14:02:00|4724.9|4704.9|4725.2|4705.2|4725.2|4705.2|4724.9|4704.9|0
1614175340000|2021-02-24 14:02:20|4725.8|4705.8|4725.7|4705.7|4725.8|4705.8|4725.6|4705.6|0
1614175350000|2021-02-24 14:02:30|4725.8|4705.8|4725.8|4705.8|4725.8|4705.8|4725.8|4705.8|0
1614175360000|2021-02-24 14:02:40|4726.1|4706.1|4726.2|4706.2|4726.2|4706.2|4726.1|4706.1|0
1614175370000|2021-02-24 14:02:50|4726|4706|4726|4706|4726|4706|4725.8|4705.8|0
1614175380000|2021-02-24 14:03:00|4725.8|4705.8|4725.8|4705.8|4725.8|4705.8|4725.8|4705.8|0
1614175390000|2021-02-24 14:03:10|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614175400000|2021-02-24 14:03:20|4726|4706|4725.9|4705.9|4726|4706|4725.9|4705.9|0
1614175410000|2021-02-24 14:03:30|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|0
1614175420000|2021-02-24 14:03:40|4725.2|4705.2|4725.3|4705.3|4725.3|4705.3|4725.2|4705.2|0
1614175430000|2021-02-24 14:03:50|4725.5|4705.5|4725.7|4705.7|4725.8|4705.8|4725.5|4705.5|0
1614175440000|2021-02-24 14:04:00|4725.5|4705.5|4725.9|4705.9|4726.1|4706.1|4725.5|4705.5|0
1614175450000|2021-02-24 14:04:10|4726.1|4706.1|4726.3|4706.3|4726.3|4706.3|4726.1|4706.1|0
1614175460000|2021-02-24 14:04:20|4726.4|4706.4|4726.4|4706.4|4726.5|4706.5|4726.4|4706.4|0
1614175470000|2021-02-24 14:04:30|4726.5|4706.5|4726.4|4706.4|4726.5|4706.5|4726.4|4706.4|0
1614175480000|2021-02-24 14:04:40|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|4726.5|4706.5|0
1614175490000|2021-02-24 14:04:50|4726.6|4706.6|4726.7|4706.7|4726.7|4706.7|4726.6|4706.6|0
1614175500000|2021-02-24 14:05:00|4727.3|4707.3|4727.1|4707.1|4727.4|4707.4|4727.1|4707.1|0
1614175510000|2021-02-24 14:05:10|4727.4|4707.4|4727.6|4707.6|4727.7|4707.7|4727.4|4707.4|0
1614175520000|2021-02-24 14:05:20|4727.9|4707.9|4728.3|4708.3|4728.3|4708.3|4727.9|4707.9|0
1614175530000|2021-02-24 14:05:30|4728.6|4708.6|4729|4709|4729|4709|4728.6|4708.6|0
1614175540000|2021-02-24 14:05:40|4729.2|4709.2|4729.5|4709.5|4729.5|4709.5|4729.1|4709.1|0
1614175550000|2021-02-24 14:05:50|4729.6|4709.6|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1614175560000|2021-02-24 14:06:00|4729.1|4709.1|4729.3|4709.3|4729.3|4709.3|4728.8|4708.8|0
1614175570000|2021-02-24 14:06:10|4728.9|4708.9|4728.8|4708.8|4728.9|4708.9|4728.7|4708.7|0
1614175580000|2021-02-24 14:06:20|4728.7|4708.7|4728.4|4708.4|4728.7|4708.7|4728.3|4708.3|0
1614175590000|2021-02-24 14:06:30|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|0
1614175600000|2021-02-24 14:06:40|4728.4|4708.4|4728.5|4708.5|4728.5|4708.5|4728.4|4708.4|0
1614175610000|2021-02-24 14:06:50|4728.4|4708.4|4728.4|4708.4|4728.4|4708.4|4728.4|4708.4|0
1614175620000|2021-02-24 14:07:00|4728.5|4708.5|4728.9|4708.9|4728.9|4708.9|4728.5|4708.5|0
1614175630000|2021-02-24 14:07:10|4729.1|4709.1|4729.5|4709.5|4729.5|4709.5|4729.1|4709.1|0
1614175640000|2021-02-24 14:07:20|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.3|4709.3|0
1614175650000|2021-02-24 14:07:30|4729.3|4709.3|4729.6|4709.6|4729.6|4709.6|4729.3|4709.3|0
1614175660000|2021-02-24 14:07:40|4729.1|4709.1|4730.8|4710.8|4730.8|4710.8|4729.1|4709.1|0
1614175670000|2021-02-24 14:07:50|4731.2|4711.2|4731.3|4711.3|4731.3|4711.3|4730.8|4710.8|0
1614175680000|2021-02-24 14:08:00|4731.4|4711.4|4731.4|4711.4|4731.6|4711.6|4731.3|4711.3|0
1614175690000|2021-02-24 14:08:10|4731.2|4711.2|4731.4|4711.4|4731.4|4711.4|4731.2|4711.2|0
1614175700000|2021-02-24 14:08:20|4731.5|4711.5|4731.1|4711.1|4731.5|4711.5|4731|4711|0
1614175710000|2021-02-24 14:08:30|4731|4711|4730.9|4710.9|4731|4711|4730.9|4710.9|0
1614175730000|2021-02-24 14:08:50|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|0
1614175740000|2021-02-24 14:09:00|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614175750000|2021-02-24 14:09:10|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|0
1614175760000|2021-02-24 14:09:20|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|0
1614175770000|2021-02-24 14:09:30|4730.9|4710.9|4731|4711|4731|4711|4730.9|4710.9|0
1614175780000|2021-02-24 14:09:40|4731.4|4711.4|4731.3|4711.3|4731.4|4711.4|4731.3|4711.3|0
1614175790000|2021-02-24 14:09:50|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.3|4711.3|0
1614175800000|2021-02-24 14:10:00|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614175810000|2021-02-24 14:10:10|4731.5|4711.5|4731.2|4711.2|4731.5|4711.5|4731.2|4711.2|0
1614175820000|2021-02-24 14:10:20|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614175830000|2021-02-24 14:10:30|4731.4|4711.4|4731.7|4711.7|4731.7|4711.7|4731.4|4711.4|0
1614175840000|2021-02-24 14:10:40|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614175850000|2021-02-24 14:10:50|4731.9|4711.9|4732.2|4712.2|4732.2|4712.2|4731.9|4711.9|0
1614175860000|2021-02-24 14:11:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614175870000|2021-02-24 14:11:10|4732.5|4712.5|4732.9|4712.9|4732.9|4712.9|4732.5|4712.5|0
1614175880000|2021-02-24 14:11:20|4733|4713|4733.1|4713.1|4733.2|4713.2|4733|4713|0
1614175890000|2021-02-24 14:11:30|4733|4713|4733.2|4713.2|4733.2|4713.2|4733|4713|0
1614175900000|2021-02-24 14:11:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614175920000|2021-02-24 14:12:00|4733.2|4713.2|4732.7|4712.7|4733.2|4713.2|4732.7|4712.7|0
1614175930000|2021-02-24 14:12:10|4732.8|4712.8|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614175940000|2021-02-24 14:12:20|4732.6|4712.6|4732.2|4712.2|4732.6|4712.6|4732.2|4712.2|0
1614175950000|2021-02-24 14:12:30|4732.1|4712.1|4732.2|4712.2|4732.2|4712.2|4732.1|4712.1|0
1614175960000|2021-02-24 14:12:40|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614175970000|2021-02-24 14:12:50|4732.2|4712.2|4732.3|4712.3|4732.3|4712.3|4732.2|4712.2|0
1614175980000|2021-02-24 14:13:00|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1614176000000|2021-02-24 14:13:20|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4731.8|4711.8|0
1614176010000|2021-02-24 14:13:30|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4732.9|4712.9|0
1614176020000|2021-02-24 14:13:40|4733.4|4713.4|4734.2|4714.2|4734.2|4714.2|4733.4|4713.4|0
1614176030000|2021-02-24 14:13:50|4734.1|4714.1|4733.8|4713.8|4734.1|4714.1|4733.8|4713.8|0
1614176050000|2021-02-24 14:14:10|4734|4714|4734|4714|4734|4714|4734|4714|0
1614176060000|2021-02-24 14:14:20|4733.5|4713.5|4733.2|4713.2|4733.5|4713.5|4733.1|4713.1|0
1614176070000|2021-02-24 14:14:30|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1614176080000|2021-02-24 14:14:40|4733.3|4713.3|4733.2|4713.2|4733.3|4713.3|4733.2|4713.2|0
1614176090000|2021-02-24 14:14:50|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614176100000|2021-02-24 14:15:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614176110000|2021-02-24 14:15:10|4733.2|4713.2|4733|4713|4733.2|4713.2|4733|4713|0
1614176120000|2021-02-24 14:15:20|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614176130000|2021-02-24 14:15:30|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614176140000|2021-02-24 14:15:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614176150000|2021-02-24 14:15:50|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614176160000|2021-02-24 14:16:00|4732|4712|4732|4712|4732|4712|4732|4712|0
1614176170000|2021-02-24 14:16:10|4731.9|4711.9|4732.1|4712.1|4732.1|4712.1|4731.9|4711.9|0
1614176180000|2021-02-24 14:16:20|4732|4712|4731.3|4711.3|4732|4712|4731.3|4711.3|0
1614176190000|2021-02-24 14:16:30|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614176200000|2021-02-24 14:16:40|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614176210000|2021-02-24 14:16:50|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614176220000|2021-02-24 14:17:00|4731.8|4711.8|4732.2|4712.2|4732.2|4712.2|4731.8|4711.8|0
1614176230000|2021-02-24 14:17:10|4732.3|4712.3|4732.4|4712.4|4732.4|4712.4|4732.3|4712.3|0
1614176240000|2021-02-24 14:17:20|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1614176260000|2021-02-24 14:17:40|4732.9|4712.9|4733.2|4713.2|4733.2|4713.2|4732.9|4712.9|0
1614176280000|2021-02-24 14:18:00|4732.8|4712.8|4732|4712|4732.8|4712.8|4732|4712|0
1614176290000|2021-02-24 14:18:10|4731.9|4711.9|4731.6|4711.6|4731.9|4711.9|4731.6|4711.6|0
1614176300000|2021-02-24 14:18:20|4731.4|4711.4|4731.6|4711.6|4731.6|4711.6|4731.2|4711.2|0
1614176310000|2021-02-24 14:18:30|4731.5|4711.5|4731.6|4711.6|4731.6|4711.6|4731.5|4711.5|0
1614176330000|2021-02-24 14:18:50|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614176340000|2021-02-24 14:19:00|4732.2|4712.2|4732.4|4712.4|4732.4|4712.4|4732.1|4712.1|0
1614176350000|2021-02-24 14:19:10|4732.2|4712.2|4731.7|4711.7|4732.2|4712.2|4731.7|4711.7|0
1614176360000|2021-02-24 14:19:20|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.2|4711.2|0
1614176370000|2021-02-24 14:19:30|4731.5|4711.5|4731.5|4711.5|4731.6|4711.6|4731.5|4711.5|0
1614176380000|2021-02-24 14:19:40|4732|4712|4731.8|4711.8|4732|4712|4731.8|4711.8|0
1614176400000|2021-02-24 14:20:00|4731.7|4711.7|4732.1|4712.1|4732.2|4712.2|4731.7|4711.7|0
1614176410000|2021-02-24 14:20:10|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614176420000|2021-02-24 14:20:20|4732.5|4712.5|4732.6|4712.6|4732.6|4712.6|4732.5|4712.5|0
1614176430000|2021-02-24 14:20:30|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614176440000|2021-02-24 14:20:40|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1614176450000|2021-02-24 14:20:50|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614176460000|2021-02-24 14:21:00|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614176470000|2021-02-24 14:21:10|4731.7|4711.7|4731.5|4711.5|4731.7|4711.7|4731.5|4711.5|0
1614176480000|2021-02-24 14:21:20|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614176490000|2021-02-24 14:21:30|4731.3|4711.3|4731|4711|4731.3|4711.3|4730.9|4710.9|0
1614176500000|2021-02-24 14:21:40|4731.3|4711.3|4731.5|4711.5|4731.5|4711.5|4731.1|4711.1|0
1614176510000|2021-02-24 14:21:50|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614176520000|2021-02-24 14:22:00|4732.2|4712.2|4732.3|4712.3|4732.3|4712.3|4732.1|4712.1|0
1614176530000|2021-02-24 14:22:10|4732.1|4712.1|4732.2|4712.2|4732.3|4712.3|4732.1|4712.1|0
1614176540000|2021-02-24 14:22:20|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614176550000|2021-02-24 14:22:30|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1614176560000|2021-02-24 14:22:40|4732.3|4712.3|4732.5|4712.5|4732.5|4712.5|4732.3|4712.3|0
1614176570000|2021-02-24 14:22:50|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|0
1614176590000|2021-02-24 14:23:10|4732.7|4712.7|4732.9|4712.9|4733|4713|4732.7|4712.7|0
1614176600000|2021-02-24 14:23:20|4732.8|4712.8|4733.4|4713.4|4733.4|4713.4|4732.8|4712.8|0
1614176610000|2021-02-24 14:23:30|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614176630000|2021-02-24 14:23:50|4733.2|4713.2|4733.3|4713.3|4733.3|4713.3|4733.2|4713.2|0
1614176640000|2021-02-24 14:24:00|4733|4713|4733|4713|4733|4713|4733|4713|0
1614176650000|2021-02-24 14:24:10|4732.9|4712.9|4732.8|4712.8|4732.9|4712.9|4732.8|4712.8|0
1614176660000|2021-02-24 14:24:20|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|0
1614176670000|2021-02-24 14:24:30|4732.7|4712.7|4732.1|4712.1|4732.7|4712.7|4732.1|4712.1|0
1614176680000|2021-02-24 14:24:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614176690000|2021-02-24 14:24:50|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614176700000|2021-02-24 14:25:00|4732.5|4712.5|4732.3|4712.3|4732.5|4712.5|4732.3|4712.3|0
1614176710000|2021-02-24 14:25:10|4732.2|4712.2|4731.8|4711.8|4732.2|4712.2|4731.8|4711.8|0
1614176720000|2021-02-24 14:25:20|4731.9|4711.9|4731.7|4711.7|4731.9|4711.9|4731.7|4711.7|0
1614176730000|2021-02-24 14:25:30|4731.4|4711.4|4731.6|4711.6|4731.6|4711.6|4731.4|4711.4|0
1614176740000|2021-02-24 14:25:40|4731.7|4711.7|4732.1|4712.1|4732.1|4712.1|4731.7|4711.7|0
1614176750000|2021-02-24 14:25:50|4732|4712|4732|4712|4732|4712|4732|4712|0
1614176760000|2021-02-24 14:26:00|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614176770000|2021-02-24 14:26:10|4732|4712|4731.7|4711.7|4732|4712|4731.7|4711.7|0
1614176780000|2021-02-24 14:26:20|4731.6|4711.6|4731.8|4711.8|4731.8|4711.8|4731.6|4711.6|0
1614176790000|2021-02-24 14:26:30|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614176800000|2021-02-24 14:26:40|4732|4712|4732|4712|4732.1|4712.1|4732|4712|0
1614176810000|2021-02-24 14:26:50|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1614176840000|2021-02-24 14:27:20|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614176850000|2021-02-24 14:27:30|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614176870000|2021-02-24 14:27:50|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|0
1614176880000|2021-02-24 14:28:00|4731|4711|4731.3|4711.3|4731.4|4711.4|4731|4711|0
1614176900000|2021-02-24 14:28:20|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614176920000|2021-02-24 14:28:40|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.3|4711.3|0
1614176930000|2021-02-24 14:28:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614176960000|2021-02-24 14:29:20|4731.1|4711.1|4731.4|4711.4|4731.4|4711.4|4731.1|4711.1|0
1614176970000|2021-02-24 14:29:30|4731.3|4711.3|4731.1|4711.1|4731.3|4711.3|4731|4711|0
1614176980000|2021-02-24 14:29:40|4731.2|4711.2|4731|4711|4731.2|4711.2|4731|4711|0
1614176990000|2021-02-24 14:29:50|4730.9|4710.9|4730.7|4710.7|4730.9|4710.9|4730.7|4710.7|0
1614177000000|2021-02-24 14:30:00|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|3000
1614177010000|2021-02-24 14:30:10|4730.7|4710.7|4730.6|4710.6|4730.7|4710.7|4730.4|4710.4|0
1614177020000|2021-02-24 14:30:20|4730.7|4710.7|4730|4710|4730.7|4710.7|4730|4710|0
1614177030000|2021-02-24 14:30:30|4729.9|4709.9|4729.8|4709.8|4729.9|4709.9|4729.8|4709.8|0
1614177050000|2021-02-24 14:30:50|4729.9|4709.9|4729.9|4709.9|4729.9|4709.9|4729.9|4709.9|0
1614177060000|2021-02-24 14:31:00|4730.3|4710.3|4731.2|4711.2|4731.2|4711.2|4730.3|4710.3|0
1614177070000|2021-02-24 14:31:10|4731.4|4711.4|4731.8|4711.8|4731.9|4711.9|4731.4|4711.4|0
1614177080000|2021-02-24 14:31:20|4732.1|4712.1|4732.3|4712.3|4732.3|4712.3|4732|4712|0
1614177090000|2021-02-24 14:31:30|4732.4|4712.4|4732|4712|4732.4|4712.4|4732|4712|0
1614177100000|2021-02-24 14:31:40|4732.1|4712.1|4731.6|4711.6|4732.1|4712.1|4731.6|4711.6|0
1614177110000|2021-02-24 14:31:50|4731.7|4711.7|4731.8|4711.8|4731.8|4711.8|4731.7|4711.7|0
1614177130000|2021-02-24 14:32:10|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1614177140000|2021-02-24 14:32:20|4732.4|4712.4|4731.9|4711.9|4732.4|4712.4|4731.9|4711.9|0
1614177150000|2021-02-24 14:32:30|4732.1|4712.1|4732|4712|4732.1|4712.1|4731.9|4711.9|0
1614177160000|2021-02-24 14:32:40|4732.1|4712.1|4732|4712|4732.3|4712.3|4732|4712|0
1614177170000|2021-02-24 14:32:50|4732.2|4712.2|4732.5|4712.5|4732.5|4712.5|4732.2|4712.2|0
1614177180000|2021-02-24 14:33:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614177190000|2021-02-24 14:33:10|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1614177200000|2021-02-24 14:33:20|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1614177210000|2021-02-24 14:33:30|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|0
1614177220000|2021-02-24 14:33:40|4732.6|4712.6|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614177230000|2021-02-24 14:33:50|4732.6|4712.6|4732.3|4712.3|4732.6|4712.6|4732.3|4712.3|0
1614177240000|2021-02-24 14:34:00|4732.4|4712.4|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1614177250000|2021-02-24 14:34:10|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.9|4711.9|0
1614177260000|2021-02-24 14:34:20|4732.1|4712.1|4731.8|4711.8|4732.1|4712.1|4731.8|4711.8|0
1614177270000|2021-02-24 14:34:30|4731.9|4711.9|4731.9|4711.9|4732|4712|4731.9|4711.9|0
1614177280000|2021-02-24 14:34:40|4731.8|4711.8|4731.7|4711.7|4731.8|4711.8|4731.7|4711.7|0
1614177290000|2021-02-24 14:34:50|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1614177300000|2021-02-24 14:35:00|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.7|4711.7|0
1614177310000|2021-02-24 14:35:10|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614177320000|2021-02-24 14:35:20|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614177330000|2021-02-24 14:35:30|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614177340000|2021-02-24 14:35:40|4731.8|4711.8|4732|4712|4732|4712|4731.8|4711.8|0
1614177350000|2021-02-24 14:35:50|4732.1|4712.1|4732.2|4712.2|4732.2|4712.2|4732.1|4712.1|0
1614177360000|2021-02-24 14:36:00|4732.1|4712.1|4731.6|4711.6|4732.1|4712.1|4731.6|4711.6|0
1614177370000|2021-02-24 14:36:10|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614177380000|2021-02-24 14:36:20|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.3|4711.3|0
1614177390000|2021-02-24 14:36:30|4731.2|4711.2|4730.3|4710.3|4731.2|4711.2|4730.3|4710.3|0
1614177400000|2021-02-24 14:36:40|4730.2|4710.2|4730.3|4710.3|4730.3|4710.3|4730.2|4710.2|0
1614177410000|2021-02-24 14:36:50|4730.2|4710.2|4730.3|4710.3|4730.3|4710.3|4730.2|4710.2|0
1614177420000|2021-02-24 14:37:00|4729.9|4709.9|4729.4|4709.4|4729.9|4709.9|4729.4|4709.4|0
1614177430000|2021-02-24 14:37:10|4729.5|4709.5|4729.6|4709.6|4729.7|4709.7|4729.5|4709.5|0
1614177440000|2021-02-24 14:37:20|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|0
1614177450000|2021-02-24 14:37:30|4729.1|4709.1|4729.1|4709.1|4729.2|4709.2|4729|4709|0
1614177460000|2021-02-24 14:37:40|4728.9|4708.9|4728.8|4708.8|4728.9|4708.9|4728.8|4708.8|0
1614177470000|2021-02-24 14:37:50|4728.9|4708.9|4729.6|4709.6|4729.6|4709.6|4728.9|4708.9|0
1614177480000|2021-02-24 14:38:00|4729.5|4709.5|4729.6|4709.6|4729.6|4709.6|4729.5|4709.5|0
1614177490000|2021-02-24 14:38:10|4729.5|4709.5|4729.2|4709.2|4729.5|4709.5|4729.2|4709.2|0
1614177500000|2021-02-24 14:38:20|4729.3|4709.3|4728.6|4708.6|4729.3|4709.3|4728.6|4708.6|0
1614177510000|2021-02-24 14:38:30|4728.8|4708.8|4728.9|4708.9|4728.9|4708.9|4728.7|4708.7|0
1614177520000|2021-02-24 14:38:40|4729.1|4709.1|4729.1|4709.1|4729.2|4709.2|4729.1|4709.1|0
1614177530000|2021-02-24 14:38:50|4729.2|4709.2|4729.6|4709.6|4729.6|4709.6|4729.2|4709.2|0
1614177540000|2021-02-24 14:39:00|4730.3|4710.3|4731.3|4711.3|4731.3|4711.3|4730.3|4710.3|0
1614177550000|2021-02-24 14:39:10|4731.1|4711.1|4731.6|4711.6|4731.6|4711.6|4731|4711|0
1614177560000|2021-02-24 14:39:20|4731.7|4711.7|4731.1|4711.1|4731.7|4711.7|4731.1|4711.1|0
1614177570000|2021-02-24 14:39:30|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1614177590000|2021-02-24 14:39:50|4731.1|4711.1|4731.2|4711.2|4731.2|4711.2|4730.9|4710.9|0
1614177600000|2021-02-24 14:40:00|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.2|4711.2|0
1614177610000|2021-02-24 14:40:10|4731.6|4711.6|4731.5|4711.5|4731.6|4711.6|4731.5|4711.5|0
1614177620000|2021-02-24 14:40:20|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731|4711|0
1614177630000|2021-02-24 14:40:30|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614177640000|2021-02-24 14:40:40|4731.5|4711.5|4731.8|4711.8|4731.9|4711.9|4731.5|4711.5|0
1614177650000|2021-02-24 14:40:50|4731.7|4711.7|4732|4712|4732|4712|4731.7|4711.7|0
1614177660000|2021-02-24 14:41:00|4731.9|4711.9|4732.1|4712.1|4732.1|4712.1|4731.9|4711.9|0
1614177670000|2021-02-24 14:41:10|4732.2|4712.2|4732.4|4712.4|4732.4|4712.4|4732.2|4712.2|0
1614177680000|2021-02-24 14:41:20|4732.6|4712.6|4733.2|4713.2|4733.2|4713.2|4732.5|4712.5|0
1614177700000|2021-02-24 14:41:40|4733|4713|4732.9|4712.9|4733|4713|4732.9|4712.9|0
1614177710000|2021-02-24 14:41:50|4733|4713|4733|4713|4733|4713|4733|4713|0
1614177720000|2021-02-24 14:42:00|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|0
1614177730000|2021-02-24 14:42:10|4733|4713|4732.8|4712.8|4733|4713|4732.8|4712.8|0
1614177740000|2021-02-24 14:42:20|4732.9|4712.9|4732.8|4712.8|4732.9|4712.9|4732.7|4712.7|0
1614177750000|2021-02-24 14:42:30|4732.9|4712.9|4733.2|4713.2|4733.2|4713.2|4732.9|4712.9|0
1614177760000|2021-02-24 14:42:40|4733.5|4713.5|4733.6|4713.6|4733.7|4713.7|4733.5|4713.5|0
1614177770000|2021-02-24 14:42:50|4733.8|4713.8|4733.5|4713.5|4734|4714|4733.5|4713.5|0
1614177780000|2021-02-24 14:43:00|4733.4|4713.4|4733.5|4713.5|4733.5|4713.5|4733.4|4713.4|0
1614177790000|2021-02-24 14:43:10|4733.2|4713.2|4732.9|4712.9|4733.2|4713.2|4732.8|4712.8|0
1614177800000|2021-02-24 14:43:20|4733|4713|4733.4|4713.4|4733.4|4713.4|4733|4713|0
1614177810000|2021-02-24 14:43:30|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614177820000|2021-02-24 14:43:40|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614177830000|2021-02-24 14:43:50|4733.3|4713.3|4732.8|4712.8|4733.3|4713.3|4732.8|4712.8|0
1614177840000|2021-02-24 14:44:00|4732.7|4712.7|4732.3|4712.3|4732.7|4712.7|4732.3|4712.3|0
1614177850000|2021-02-24 14:44:10|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732|4712|0
1614177860000|2021-02-24 14:44:20|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.1|4712.1|0
1614177870000|2021-02-24 14:44:30|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614177880000|2021-02-24 14:44:40|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614177890000|2021-02-24 14:44:50|4732.6|4712.6|4732.4|4712.4|4732.6|4712.6|4732.2|4712.2|0
1614177900000|2021-02-24 14:45:00|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614177910000|2021-02-24 14:45:10|4732.4|4712.4|4732.5|4712.5|4732.5|4712.5|4732.4|4712.4|0
1614177920000|2021-02-24 14:45:20|4732.6|4712.6|4732.1|4712.1|4732.6|4712.6|4732.1|4712.1|0
1614177930000|2021-02-24 14:45:30|4732|4712|4732|4712|4732|4712|4732|4712|0
1614177940000|2021-02-24 14:45:40|4732.2|4712.2|4732.2|4712.2|4732.3|4712.3|4732.1|4712.1|0
1614177950000|2021-02-24 14:45:50|4732|4712|4732.2|4712.2|4732.2|4712.2|4732|4712|0
1614177960000|2021-02-24 14:46:00|4732.5|4712.5|4732|4712|4732.5|4712.5|4732|4712|0
1614177970000|2021-02-24 14:46:10|4732.2|4712.2|4731.9|4711.9|4732.4|4712.4|4731.9|4711.9|0
1614177980000|2021-02-24 14:46:20|4732.1|4712.1|4731.7|4711.7|4732.1|4712.1|4731.7|4711.7|0
1614177990000|2021-02-24 14:46:30|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4730.5|4710.5|0
1614178000000|2021-02-24 14:46:40|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.2|4711.2|0
1614178010000|2021-02-24 14:46:50|4731.2|4711.2|4730.7|4710.7|4731.2|4711.2|4730.7|4710.7|0
1614178020000|2021-02-24 14:47:00|4730.8|4710.8|4731.1|4711.1|4731.1|4711.1|4730.8|4710.8|0
1614178030000|2021-02-24 14:47:10|4731.3|4711.3|4731.2|4711.2|4731.4|4711.4|4731.2|4711.2|0
1614178040000|2021-02-24 14:47:20|4731.3|4711.3|4731.3|4711.3|4731.4|4711.4|4731.3|4711.3|0
1614178050000|2021-02-24 14:47:30|4732.2|4712.2|4731.8|4711.8|4732.2|4712.2|4731.8|4711.8|0
1614178060000|2021-02-24 14:47:40|4731.5|4711.5|4731.4|4711.4|4731.6|4711.6|4731.4|4711.4|0
1614178070000|2021-02-24 14:47:50|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614178080000|2021-02-24 14:48:00|4731.5|4711.5|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614178100000|2021-02-24 14:48:20|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614178120000|2021-02-24 14:48:40|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614178130000|2021-02-24 14:48:50|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614178140000|2021-02-24 14:49:00|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614178150000|2021-02-24 14:49:10|4732|4712|4732.1|4712.1|4732.1|4712.1|4731.9|4711.9|0
1614178160000|2021-02-24 14:49:20|4732.2|4712.2|4732.7|4712.7|4732.7|4712.7|4732.2|4712.2|0
1614178170000|2021-02-24 14:49:30|4732.8|4712.8|4732.8|4712.8|4733.1|4713.1|4732.8|4712.8|0
1614178180000|2021-02-24 14:49:40|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614178190000|2021-02-24 14:49:50|4733|4713|4733|4713|4733|4713|4733|4713|0
1614178200000|2021-02-24 14:50:00|4733.1|4713.1|4732.1|4712.1|4733.1|4713.1|4732.1|4712.1|0
1614178210000|2021-02-24 14:50:10|4731.7|4711.7|4731.1|4711.1|4731.7|4711.7|4731.1|4711.1|0
1614178220000|2021-02-24 14:50:20|4731.2|4711.2|4730.6|4710.6|4731.2|4711.2|4730.6|4710.6|0
1614178230000|2021-02-24 14:50:30|4730.7|4710.7|4730.2|4710.2|4730.7|4710.7|4730.2|4710.2|0
1614178240000|2021-02-24 14:50:40|4730.1|4710.1|4730.2|4710.2|4730.2|4710.2|4729.8|4709.8|0
1614178250000|2021-02-24 14:50:50|4729.8|4709.8|4729.4|4709.4|4729.9|4709.9|4729.4|4709.4|0
1614178260000|2021-02-24 14:51:00|4729.3|4709.3|4729.3|4709.3|4729.4|4709.4|4729.3|4709.3|0
1614178270000|2021-02-24 14:51:10|4729|4709|4727.3|4707.3|4729|4709|4727.3|4707.3|0
1614178280000|2021-02-24 14:51:20|4727.2|4707.2|4727|4707|4727.3|4707.3|4727|4707|4500
1614178290000|2021-02-24 14:51:30|4727.2|4707.2|4727.6|4707.6|4727.6|4707.6|4727.1|4707.1|0
1614178300000|2021-02-24 14:51:40|4727.5|4707.5|4727.6|4707.6|4727.7|4707.7|4727.5|4707.5|0
1614178310000|2021-02-24 14:51:50|4727.5|4707.5|4727.6|4707.6|4727.7|4707.7|4727.5|4707.5|0
1614178320000|2021-02-24 14:52:00|4727.1|4707.1|4726.8|4706.8|4727.1|4707.1|4726.7|4706.7|0
1614178330000|2021-02-24 14:52:10|4726.7|4706.7|4726.5|4706.5|4726.7|4706.7|4726.5|4706.5|0
1614178350000|2021-02-24 14:52:30|4726.4|4706.4|4725.4|4705.4|4726.4|4706.4|4725.4|4705.4|0
1614178360000|2021-02-24 14:52:40|4725.5|4705.5|4725.7|4705.7|4725.7|4705.7|4725.5|4705.5|0
1614178370000|2021-02-24 14:52:50|4725.6|4705.6|4726.3|4706.3|4726.3|4706.3|4725.6|4705.6|0
1614178380000|2021-02-24 14:53:00|4726.5|4706.5|4726.9|4706.9|4727|4707|4726.5|4706.5|0
1614178390000|2021-02-24 14:53:10|4727|4707|4727|4707|4727|4707|4726.7|4706.7|0
1614178400000|2021-02-24 14:53:20|4726.9|4706.9|4727|4707|4727|4707|4726.9|4706.9|0
1614178410000|2021-02-24 14:53:30|4727.2|4707.2|4727.1|4707.1|4727.2|4707.2|4727.1|4707.1|0
1614178420000|2021-02-24 14:53:40|4727.3|4707.3|4727.3|4707.3|4727.3|4707.3|4727.3|4707.3|0
1614178430000|2021-02-24 14:53:50|4727.2|4707.2|4727.2|4707.2|4727.2|4707.2|4727.2|4707.2|0
1614178440000|2021-02-24 14:54:00|4727.4|4707.4|4727.5|4707.5|4727.5|4707.5|4727.4|4707.4|0
1614178450000|2021-02-24 14:54:10|4727.6|4707.6|4727.6|4707.6|4727.6|4707.6|4727.6|4707.6|0
1614178460000|2021-02-24 14:54:20|4727.5|4707.5|4727.5|4707.5|4727.6|4707.6|4727.5|4707.5|0
1614178470000|2021-02-24 14:54:30|4727.9|4707.9|4728.2|4708.2|4728.2|4708.2|4727.9|4707.9|0
1614178480000|2021-02-24 14:54:40|4728|4708|4727.5|4707.5|4728|4708|4727.5|4707.5|0
1614178490000|2021-02-24 14:54:50|4727.3|4707.3|4727.7|4707.7|4727.7|4707.7|4727.3|4707.3|0
1614178500000|2021-02-24 14:55:00|4728.1|4708.1|4728.4|4708.4|4728.4|4708.4|4728.1|4708.1|0
1614178510000|2021-02-24 14:55:10|4728.5|4708.5|4728.4|4708.4|4728.5|4708.5|4728.4|4708.4|0
1614178520000|2021-02-24 14:55:20|4728.3|4708.3|4729.8|4709.8|4729.8|4709.8|4728.3|4708.3|0
1614178530000|2021-02-24 14:55:30|4729.9|4709.9|4730|4710|4730|4710|4729.9|4709.9|0
1614178540000|2021-02-24 14:55:40|4729.9|4709.9|4730.1|4710.1|4730.1|4710.1|4729.9|4709.9|0
1614178550000|2021-02-24 14:55:50|4730|4710|4729.9|4709.9|4730.1|4710.1|4729.9|4709.9|0
1614178560000|2021-02-24 14:56:00|4730.3|4710.3|4730.2|4710.2|4730.3|4710.3|4730.2|4710.2|0
1614178570000|2021-02-24 14:56:10|4730.3|4710.3|4731.3|4711.3|4731.5|4711.5|4730.2|4710.2|0
1614178580000|2021-02-24 14:56:20|4731.4|4711.4|4731.6|4711.6|4731.7|4711.7|4731.4|4711.4|0
1614178590000|2021-02-24 14:56:30|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.1|4711.1|0
1614178600000|2021-02-24 14:56:40|4731.5|4711.5|4731.6|4711.6|4731.6|4711.6|4731.5|4711.5|0
1614178610000|2021-02-24 14:56:50|4731.5|4711.5|4731.5|4711.5|4731.6|4711.6|4731.3|4711.3|0
1614178620000|2021-02-24 14:57:00|4731.2|4711.2|4730.9|4710.9|4731.3|4711.3|4730.9|4710.9|0
1614178630000|2021-02-24 14:57:10|4731.1|4711.1|4731.8|4711.8|4731.8|4711.8|4731.1|4711.1|0
1614178640000|2021-02-24 14:57:20|4732|4712|4732.2|4712.2|4732.2|4712.2|4731.8|4711.8|0
1614178650000|2021-02-24 14:57:30|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614178660000|2021-02-24 14:57:40|4732.3|4712.3|4731.3|4711.3|4732.3|4712.3|4731.2|4711.2|0
1614178670000|2021-02-24 14:57:50|4731.1|4711.1|4730.1|4710.1|4731.2|4711.2|4730.1|4710.1|0
1614178680000|2021-02-24 14:58:00|4730.2|4710.2|4729.5|4709.5|4730.5|4710.5|4729.5|4709.5|0
1614178690000|2021-02-24 14:58:10|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.2|4709.2|0
1614178700000|2021-02-24 14:58:20|4729.5|4709.5|4728.7|4708.7|4729.5|4709.5|4728.7|4708.7|0
1614178710000|2021-02-24 14:58:30|4728.5|4708.5|4728.7|4708.7|4728.7|4708.7|4728.5|4708.5|0
1614178720000|2021-02-24 14:58:40|4728.8|4708.8|4728.8|4708.8|4728.9|4708.9|4728.8|4708.8|0
1614178730000|2021-02-24 14:58:50|4729|4709|4729.5|4709.5|4729.5|4709.5|4729|4709|0
1614178740000|2021-02-24 14:59:00|4729.6|4709.6|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1614178750000|2021-02-24 14:59:10|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|0
1614178760000|2021-02-24 14:59:20|4729.2|4709.2|4729.3|4709.3|4729.3|4709.3|4729.2|4709.2|0
1614178780000|2021-02-24 14:59:40|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|0
1614178790000|2021-02-24 14:59:50|4729.5|4709.5|4729.5|4709.5|4729.5|4709.5|4729.5|4709.5|0
1614178800000|2021-02-24 15:00:00|4729.4|4709.4|4729.4|4709.4|4729.5|4709.5|4729.3|4709.3|0
1614178810000|2021-02-24 15:00:10|4729.6|4709.6|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1614178820000|2021-02-24 15:00:20|4730.2|4710.2|4730.6|4710.6|4730.6|4710.6|4730.2|4710.2|0
1614178830000|2021-02-24 15:00:30|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614178840000|2021-02-24 15:00:40|4731.3|4711.3|4732|4712|4732|4712|4731.3|4711.3|0
1614178850000|2021-02-24 15:00:50|4731.9|4711.9|4731.7|4711.7|4731.9|4711.9|4731.6|4711.6|0
1614178860000|2021-02-24 15:01:00|4731.6|4711.6|4731.9|4711.9|4731.9|4711.9|4731.5|4711.5|0
1614178870000|2021-02-24 15:01:10|4731.8|4711.8|4731.5|4711.5|4731.8|4711.8|4731.5|4711.5|0
1614178880000|2021-02-24 15:01:20|4731.6|4711.6|4731.9|4711.9|4731.9|4711.9|4731.6|4711.6|0
1614178890000|2021-02-24 15:01:30|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614178900000|2021-02-24 15:01:40|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.2|4711.2|0
1614178910000|2021-02-24 15:01:50|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|4730.7|4710.7|0
1614178920000|2021-02-24 15:02:00|4730.6|4710.6|4730.4|4710.4|4730.6|4710.6|4730.4|4710.4|0
1614178930000|2021-02-24 15:02:10|4730.6|4710.6|4730.2|4710.2|4730.6|4710.6|4730.2|4710.2|0
1614178940000|2021-02-24 15:02:20|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|0
1614178950000|2021-02-24 15:02:30|4730.5|4710.5|4730.3|4710.3|4730.5|4710.5|4730.3|4710.3|0
1614178960000|2021-02-24 15:02:40|4730.4|4710.4|4731|4711|4731|4711|4730.4|4710.4|0
1614178970000|2021-02-24 15:02:50|4730.8|4710.8|4731|4711|4731.1|4711.1|4730.8|4710.8|0
1614178980000|2021-02-24 15:03:00|4731.1|4711.1|4731.2|4711.2|4731.2|4711.2|4731.1|4711.1|0
1614178990000|2021-02-24 15:03:10|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|0
1614179010000|2021-02-24 15:03:30|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|0
1614179020000|2021-02-24 15:03:40|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614179030000|2021-02-24 15:03:50|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|0
1614179050000|2021-02-24 15:04:10|4731.4|4711.4|4731.5|4711.5|4731.6|4711.6|4731.4|4711.4|0
1614179060000|2021-02-24 15:04:20|4731.4|4711.4|4731.2|4711.2|4731.4|4711.4|4731.1|4711.1|0
1614179070000|2021-02-24 15:04:30|4731.1|4711.1|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1614179080000|2021-02-24 15:04:40|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|0
1614179090000|2021-02-24 15:04:50|4731.2|4711.2|4731.7|4711.7|4731.7|4711.7|4731.2|4711.2|0
1614179100000|2021-02-24 15:05:00|4731.8|4711.8|4731.6|4711.6|4732|4712|4731.6|4711.6|0
1614179110000|2021-02-24 15:05:10|4731.5|4711.5|4731.6|4711.6|4731.6|4711.6|4731.5|4711.5|0
1614179130000|2021-02-24 15:05:30|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614179140000|2021-02-24 15:05:40|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1614179160000|2021-02-24 15:06:00|4731.8|4711.8|4732.2|4712.2|4732.4|4712.4|4731.8|4711.8|0
1614179170000|2021-02-24 15:06:10|4732.3|4712.3|4733.1|4713.1|4733.1|4713.1|4732.3|4712.3|0
1614179180000|2021-02-24 15:06:20|4733|4713|4732.7|4712.7|4733|4713|4732.7|4712.7|0
1614179190000|2021-02-24 15:06:30|4732.5|4712.5|4732.5|4712.5|4732.8|4712.8|4732.4|4712.4|0
1614179200000|2021-02-24 15:06:40|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614179210000|2021-02-24 15:06:50|4731.8|4711.8|4731.3|4711.3|4731.8|4711.8|4731.3|4711.3|0
1614179220000|2021-02-24 15:07:00|4731.4|4711.4|4731.3|4711.3|4731.4|4711.4|4730.9|4710.9|0
1614179230000|2021-02-24 15:07:10|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614179240000|2021-02-24 15:07:20|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1614179250000|2021-02-24 15:07:30|4732|4712|4732.2|4712.2|4732.3|4712.3|4732|4712|0
1614179260000|2021-02-24 15:07:40|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1614179270000|2021-02-24 15:07:50|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614179280000|2021-02-24 15:08:00|4732|4712|4731.7|4711.7|4732|4712|4731.6|4711.6|0
1614179290000|2021-02-24 15:08:10|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614179300000|2021-02-24 15:08:20|4731.8|4711.8|4730.9|4710.9|4731.8|4711.8|4730.9|4710.9|0
1614179310000|2021-02-24 15:08:30|4730.8|4710.8|4730.5|4710.5|4730.8|4710.8|4730.4|4710.4|0
1614179320000|2021-02-24 15:08:40|4730.8|4710.8|4730.1|4710.1|4730.8|4710.8|4730.1|4710.1|0
1614179330000|2021-02-24 15:08:50|4730.3|4710.3|4730.2|4710.2|4730.3|4710.3|4730.2|4710.2|0
1614179340000|2021-02-24 15:09:00|4730|4710|4730.1|4710.1|4730.1|4710.1|4730|4710|0
1614179350000|2021-02-24 15:09:10|4729.9|4709.9|4730.1|4710.1|4730.1|4710.1|4729.8|4709.8|0
1614179360000|2021-02-24 15:09:20|4729.9|4709.9|4730.1|4710.1|4730.1|4710.1|4729.9|4709.9|0
1614179370000|2021-02-24 15:09:30|4730|4710|4730.8|4710.8|4730.8|4710.8|4730|4710|0
1614179380000|2021-02-24 15:09:40|4731.1|4711.1|4731.3|4711.3|4731.7|4711.7|4731.1|4711.1|0
1614179390000|2021-02-24 15:09:50|4731.4|4711.4|4731.3|4711.3|4731.4|4711.4|4731.3|4711.3|0
1614179400000|2021-02-24 15:10:00|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|0
1614179410000|2021-02-24 15:10:10|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.3|4711.3|0
1614179420000|2021-02-24 15:10:20|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614179430000|2021-02-24 15:10:30|4731.9|4711.9|4732.2|4712.2|4732.3|4712.3|4731.9|4711.9|0
1614179440000|2021-02-24 15:10:40|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614179450000|2021-02-24 15:10:50|4732.2|4712.2|4732.3|4712.3|4732.3|4712.3|4732.2|4712.2|0
1614179460000|2021-02-24 15:11:00|4732.1|4712.1|4732.5|4712.5|4732.5|4712.5|4732.1|4712.1|0
1614179470000|2021-02-24 15:11:10|4732.6|4712.6|4732.5|4712.5|4732.7|4712.7|4732.4|4712.4|0
1614179480000|2021-02-24 15:11:20|4732.4|4712.4|4732|4712|4732.5|4712.5|4732|4712|0
1614179490000|2021-02-24 15:11:30|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.9|4711.9|0
1614179500000|2021-02-24 15:11:40|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614179510000|2021-02-24 15:11:50|4731.7|4711.7|4732.4|4712.4|4732.4|4712.4|4731.7|4711.7|0
1614179520000|2021-02-24 15:12:00|4732.5|4712.5|4732.2|4712.2|4732.5|4712.5|4732.2|4712.2|0
1614179530000|2021-02-24 15:12:10|4732.4|4712.4|4733.2|4713.2|4733.2|4713.2|4732.4|4712.4|0
1614179540000|2021-02-24 15:12:20|4733.3|4713.3|4733.6|4713.6|4733.6|4713.6|4733.3|4713.3|0
1614179550000|2021-02-24 15:12:30|4733.7|4713.7|4733.8|4713.8|4733.8|4713.8|4733.7|4713.7|0
1614179560000|2021-02-24 15:12:40|4733.9|4713.9|4733.7|4713.7|4733.9|4713.9|4733.7|4713.7|0
1614179570000|2021-02-24 15:12:50|4733.5|4713.5|4733|4713|4733.5|4713.5|4733|4713|0
1614179580000|2021-02-24 15:13:00|4733.3|4713.3|4733|4713|4733.3|4713.3|4733|4713|0
1614179600000|2021-02-24 15:13:20|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614179610000|2021-02-24 15:13:30|4732.9|4712.9|4733|4713|4733|4713|4732.9|4712.9|0
1614179620000|2021-02-24 15:13:40|4733.1|4713.1|4733.3|4713.3|4733.3|4713.3|4733.1|4713.1|0
1614179630000|2021-02-24 15:13:50|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|0
1614179640000|2021-02-24 15:14:00|4733.3|4713.3|4732.7|4712.7|4733.3|4713.3|4732.7|4712.7|0
1614179660000|2021-02-24 15:14:20|4733|4713|4733|4713|4733|4713|4733|4713|0
1614179670000|2021-02-24 15:14:30|4733.1|4713.1|4733.3|4713.3|4733.3|4713.3|4733|4713|0
1614179680000|2021-02-24 15:14:40|4733.2|4713.2|4733.2|4713.2|4733.3|4713.3|4733.2|4713.2|0
1614179690000|2021-02-24 15:14:50|4733|4713|4733.1|4713.1|4733.1|4713.1|4733|4713|0
1614179710000|2021-02-24 15:15:10|4733.2|4713.2|4733.3|4713.3|4733.3|4713.3|4733.2|4713.2|0
1614179730000|2021-02-24 15:15:30|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614179740000|2021-02-24 15:15:40|4733.7|4713.7|4733.6|4713.6|4733.7|4713.7|4733.6|4713.6|0
1614179750000|2021-02-24 15:15:50|4733.7|4713.7|4733.6|4713.6|4733.7|4713.7|4733.6|4713.6|0
1614179760000|2021-02-24 15:16:00|4733.8|4713.8|4734.4|4714.4|4734.4|4714.4|4733.8|4713.8|0
1614179770000|2021-02-24 15:16:10|4734.5|4714.5|4734.8|4714.8|4734.8|4714.8|4734.2|4714.2|0
1614179780000|2021-02-24 15:16:20|4735|4715|4735|4715|4735|4715|4735|4715|0
1614179790000|2021-02-24 15:16:30|4734.8|4714.8|4734.7|4714.7|4735|4715|4734.7|4714.7|0
1614179800000|2021-02-24 15:16:40|4734.5|4714.5|4734.7|4714.7|4734.7|4714.7|4734.5|4714.5|0
1614179810000|2021-02-24 15:16:50|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614179820000|2021-02-24 15:17:00|4734.3|4714.3|4734.1|4714.1|4734.3|4714.3|4734.1|4714.1|0
1614179850000|2021-02-24 15:17:30|4734.8|4714.8|4734.7|4714.7|4734.9|4714.9|4734.6|4714.6|0
1614179860000|2021-02-24 15:17:40|4734.9|4714.9|4735|4715|4735|4715|4734.9|4714.9|0
1614179870000|2021-02-24 15:17:50|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614179880000|2021-02-24 15:18:00|4735.2|4715.2|4736|4716|4736|4716|4735.2|4715.2|0
1614179890000|2021-02-24 15:18:10|4735.9|4715.9|4736|4716|4736|4716|4735.9|4715.9|0
1614179900000|2021-02-24 15:18:20|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614179910000|2021-02-24 15:18:30|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614179920000|2021-02-24 15:18:40|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614179930000|2021-02-24 15:18:50|4735.8|4715.8|4736.3|4716.3|4736.3|4716.3|4735.8|4715.8|0
1614179940000|2021-02-24 15:19:00|4736.6|4716.6|4736.4|4716.4|4736.8|4716.8|4736.4|4716.4|0
1614179950000|2021-02-24 15:19:10|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614179960000|2021-02-24 15:19:20|4736.6|4716.6|4737.2|4717.2|4737.2|4717.2|4736.6|4716.6|0
1614179970000|2021-02-24 15:19:30|4737.3|4717.3|4737.6|4717.6|4737.7|4717.7|4737.3|4717.3|0
1614179980000|2021-02-24 15:19:40|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614179990000|2021-02-24 15:19:50|4737.9|4717.9|4738.1|4718.1|4738.1|4718.1|4737.9|4717.9|0
1614180000000|2021-02-24 15:20:00|4738.3|4718.3|4737.5|4717.5|4738.3|4718.3|4737.5|4717.5|0
1614180010000|2021-02-24 15:20:10|4737.4|4717.4|4737.1|4717.1|4737.4|4717.4|4737.1|4717.1|0
1614180020000|2021-02-24 15:20:20|4737|4717|4736.7|4716.7|4737|4717|4736.7|4716.7|0
1614180030000|2021-02-24 15:20:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614180040000|2021-02-24 15:20:40|4736.7|4716.7|4736.6|4716.6|4736.8|4716.8|4736.6|4716.6|0
1614180050000|2021-02-24 15:20:50|4736.8|4716.8|4737.3|4717.3|4737.3|4717.3|4736.8|4716.8|0
1614180060000|2021-02-24 15:21:00|4737.2|4717.2|4736.7|4716.7|4737.2|4717.2|4736.7|4716.7|0
1614180070000|2021-02-24 15:21:10|4736.9|4716.9|4737|4717|4737|4717|4736.9|4716.9|0
1614180080000|2021-02-24 15:21:20|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614180090000|2021-02-24 15:21:30|4737.2|4717.2|4737.3|4717.3|4737.4|4717.4|4737.2|4717.2|0
1614180100000|2021-02-24 15:21:40|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614180110000|2021-02-24 15:21:50|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614180120000|2021-02-24 15:22:00|4737|4717|4737|4717|4737|4717|4737|4717|0
1614180130000|2021-02-24 15:22:10|4737.4|4717.4|4737.1|4717.1|4737.4|4717.4|4737.1|4717.1|0
1614180140000|2021-02-24 15:22:20|4737|4717|4736.7|4716.7|4737|4717|4736.7|4716.7|0
1614180150000|2021-02-24 15:22:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614180160000|2021-02-24 15:22:40|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614180170000|2021-02-24 15:22:50|4736.6|4716.6|4736.5|4716.5|4736.6|4716.6|4736.3|4716.3|0
1614180180000|2021-02-24 15:23:00|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614180190000|2021-02-24 15:23:10|4736.9|4716.9|4737|4717|4737|4717|4736.8|4716.8|0
1614180200000|2021-02-24 15:23:20|4737.1|4717.1|4737.4|4717.4|4737.4|4717.4|4737.1|4717.1|0
1614180210000|2021-02-24 15:23:30|4737.5|4717.5|4737.6|4717.6|4737.6|4717.6|4737.4|4717.4|0
1614180230000|2021-02-24 15:23:50|4737.7|4717.7|4738.7|4718.7|4738.7|4718.7|4737.7|4717.7|0
1614180240000|2021-02-24 15:24:00|4738.6|4718.6|4738.7|4718.7|4738.8|4718.8|4738.6|4718.6|0
1614180250000|2021-02-24 15:24:10|4739.3|4719.3|4739.8|4719.8|4739.8|4719.8|4739.3|4719.3|0
1614180260000|2021-02-24 15:24:20|4739.7|4719.7|4739.4|4719.4|4739.7|4719.7|4739.4|4719.4|0
1614180270000|2021-02-24 15:24:30|4739.2|4719.2|4739.3|4719.3|4739.4|4719.4|4739.2|4719.2|0
1614180280000|2021-02-24 15:24:40|4739.5|4719.5|4739.9|4719.9|4740|4720|4739.5|4719.5|0
1614180290000|2021-02-24 15:24:50|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614180300000|2021-02-24 15:25:00|4739.9|4719.9|4740.3|4720.3|4740.3|4720.3|4739.8|4719.8|0
1614180310000|2021-02-24 15:25:10|4740.8|4720.8|4741.1|4721.1|4741.1|4721.1|4740.8|4720.8|0
1614180320000|2021-02-24 15:25:20|4740.9|4720.9|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614180330000|2021-02-24 15:25:30|4740.6|4720.6|4740.7|4720.7|4740.7|4720.7|4740.6|4720.6|0
1614180340000|2021-02-24 15:25:40|4740.6|4720.6|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614180350000|2021-02-24 15:25:50|4740.7|4720.7|4740.5|4720.5|4740.7|4720.7|4740.5|4720.5|0
1614180360000|2021-02-24 15:26:00|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614180370000|2021-02-24 15:26:10|4740.5|4720.5|4739.9|4719.9|4740.5|4720.5|4739.7|4719.7|0
1614180380000|2021-02-24 15:26:20|4740|4720|4739.9|4719.9|4740.1|4720.1|4739.8|4719.8|0
1614180390000|2021-02-24 15:26:30|4739.7|4719.7|4739.5|4719.5|4739.7|4719.7|4739.5|4719.5|0
1614180400000|2021-02-24 15:26:40|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614180410000|2021-02-24 15:26:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614180420000|2021-02-24 15:27:00|4739.4|4719.4|4739.2|4719.2|4739.4|4719.4|4739.2|4719.2|0
1614180430000|2021-02-24 15:27:10|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739|4719|0
1614180440000|2021-02-24 15:27:20|4739|4719|4739|4719|4739|4719|4739|4719|0
1614180450000|2021-02-24 15:27:30|4738.9|4718.9|4739|4719|4739|4719|4738.9|4718.9|0
1614180480000|2021-02-24 15:28:00|4738.9|4718.9|4739|4719|4739|4719|4738.8|4718.8|0
1614180490000|2021-02-24 15:28:10|4739.1|4719.1|4739.2|4719.2|4739.3|4719.3|4739.1|4719.1|0
1614180500000|2021-02-24 15:28:20|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614180510000|2021-02-24 15:28:30|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614180520000|2021-02-24 15:28:40|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614180530000|2021-02-24 15:28:50|4739.4|4719.4|4738.8|4718.8|4739.4|4719.4|4738.7|4718.7|0
1614180540000|2021-02-24 15:29:00|4738.9|4718.9|4739|4719|4739|4719|4738.9|4718.9|0
1614180560000|2021-02-24 15:29:20|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|0
1614180570000|2021-02-24 15:29:30|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614180580000|2021-02-24 15:29:40|4738.8|4718.8|4739.5|4719.5|4739.5|4719.5|4738.8|4718.8|0
1614180590000|2021-02-24 15:29:50|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614180600000|2021-02-24 15:30:00|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614180610000|2021-02-24 15:30:10|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614180620000|2021-02-24 15:30:20|4739.4|4719.4|4739.6|4719.6|4739.6|4719.6|4739.4|4719.4|0
1614180630000|2021-02-24 15:30:30|4739.5|4719.5|4739.4|4719.4|4739.5|4719.5|4739.4|4719.4|0
1614180640000|2021-02-24 15:30:40|4739.5|4719.5|4739.2|4719.2|4739.5|4719.5|4739.2|4719.2|0
1614180650000|2021-02-24 15:30:50|4739.1|4719.1|4738.8|4718.8|4739.1|4719.1|4738.7|4718.7|0
1614180660000|2021-02-24 15:31:00|4739|4719|4739|4719|4739|4719|4739|4719|0
1614180670000|2021-02-24 15:31:10|4739.1|4719.1|4739.5|4719.5|4739.5|4719.5|4739.1|4719.1|0
1614180680000|2021-02-24 15:31:20|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614180690000|2021-02-24 15:31:30|4739.4|4719.4|4739.6|4719.6|4739.6|4719.6|4739.4|4719.4|0
1614180700000|2021-02-24 15:31:40|4739.5|4719.5|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1614180710000|2021-02-24 15:31:50|4739.6|4719.6|4739.8|4719.8|4739.8|4719.8|4739.6|4719.6|0
1614180720000|2021-02-24 15:32:00|4739.9|4719.9|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1614180730000|2021-02-24 15:32:10|4739.9|4719.9|4740.3|4720.3|4740.3|4720.3|4739.9|4719.9|0
1614180740000|2021-02-24 15:32:20|4740.7|4720.7|4741.2|4721.2|4741.2|4721.2|4740.7|4720.7|0
1614180750000|2021-02-24 15:32:30|4741.3|4721.3|4741.1|4721.1|4741.3|4721.3|4741.1|4721.1|0
1614180760000|2021-02-24 15:32:40|4741|4721|4740.9|4720.9|4741|4721|4740.9|4720.9|0
1614180770000|2021-02-24 15:32:50|4741|4721|4741.1|4721.1|4741.1|4721.1|4741|4721|0
1614180780000|2021-02-24 15:33:00|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614180790000|2021-02-24 15:33:10|4740.6|4720.6|4740.7|4720.7|4740.7|4720.7|4740.5|4720.5|0
1614180800000|2021-02-24 15:33:20|4740.6|4720.6|4740.4|4720.4|4740.6|4720.6|4740.4|4720.4|0
1614180810000|2021-02-24 15:33:30|4740.5|4720.5|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614180830000|2021-02-24 15:33:50|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614180840000|2021-02-24 15:34:00|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614180850000|2021-02-24 15:34:10|4739.7|4719.7|4740.1|4720.1|4740.1|4720.1|4739.7|4719.7|0
1614180860000|2021-02-24 15:34:20|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1614180870000|2021-02-24 15:34:30|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614180880000|2021-02-24 15:34:40|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614180890000|2021-02-24 15:34:50|4740.1|4720.1|4739.7|4719.7|4740.1|4720.1|4739.5|4719.5|0
1614180900000|2021-02-24 15:35:00|4739.6|4719.6|4739.8|4719.8|4739.8|4719.8|4739.6|4719.6|0
1614180910000|2021-02-24 15:35:10|4739.7|4719.7|4739.6|4719.6|4739.8|4719.8|4739.6|4719.6|0
1614180920000|2021-02-24 15:35:20|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1614180930000|2021-02-24 15:35:30|4739.8|4719.8|4740|4720|4740.1|4720.1|4739.8|4719.8|0
1614180940000|2021-02-24 15:35:40|4739.9|4719.9|4739.5|4719.5|4739.9|4719.9|4739.5|4719.5|0
1614180950000|2021-02-24 15:35:50|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614180970000|2021-02-24 15:36:10|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614180980000|2021-02-24 15:36:20|4739.4|4719.4|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1614181000000|2021-02-24 15:36:40|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1614181010000|2021-02-24 15:36:50|4740.1|4720.1|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1614181020000|2021-02-24 15:37:00|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614181030000|2021-02-24 15:37:10|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614181040000|2021-02-24 15:37:20|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614181050000|2021-02-24 15:37:30|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1614181060000|2021-02-24 15:37:40|4740.6|4720.6|4740.9|4720.9|4741|4721|4740.6|4720.6|0
1614181070000|2021-02-24 15:37:50|4740.8|4720.8|4740.6|4720.6|4740.8|4720.8|4740.6|4720.6|0
1614181080000|2021-02-24 15:38:00|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1614181090000|2021-02-24 15:38:10|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614181100000|2021-02-24 15:38:20|4740.5|4720.5|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1614181110000|2021-02-24 15:38:30|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1614181120000|2021-02-24 15:38:40|4740.5|4720.5|4740.3|4720.3|4740.5|4720.5|4740.1|4720.1|0
1614181130000|2021-02-24 15:38:50|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614181140000|2021-02-24 15:39:00|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1614181150000|2021-02-24 15:39:10|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.2|4720.2|0
1614181160000|2021-02-24 15:39:20|4740.4|4720.4|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1614181170000|2021-02-24 15:39:30|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1614181180000|2021-02-24 15:39:40|4740.5|4720.5|4740.6|4720.6|4740.6|4720.6|4740.5|4720.5|0
1614181190000|2021-02-24 15:39:50|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1614181200000|2021-02-24 15:40:00|4740.8|4720.8|4740.9|4720.9|4740.9|4720.9|4740.7|4720.7|0
1614181210000|2021-02-24 15:40:10|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1614181220000|2021-02-24 15:40:20|4740.9|4720.9|4740.8|4720.8|4740.9|4720.9|4740.8|4720.8|0
1614181230000|2021-02-24 15:40:30|4740.9|4720.9|4740.2|4720.2|4740.9|4720.9|4740.1|4720.1|0
1614181240000|2021-02-24 15:40:40|4740.1|4720.1|4740|4720|4740.2|4720.2|4740|4720|0
1614181250000|2021-02-24 15:40:50|4739.7|4719.7|4739.2|4719.2|4739.7|4719.7|4739|4719|0
1614181260000|2021-02-24 15:41:00|4739.4|4719.4|4739.2|4719.2|4739.4|4719.4|4739.2|4719.2|0
1614181270000|2021-02-24 15:41:10|4739.3|4719.3|4739.4|4719.4|4739.4|4719.4|4739.1|4719.1|0
1614181280000|2021-02-24 15:41:20|4739.5|4719.5|4740|4720|4740|4720|4739.5|4719.5|0
1614181290000|2021-02-24 15:41:30|4739.9|4719.9|4740|4720|4740|4720|4739.9|4719.9|0
1614181300000|2021-02-24 15:41:40|4740.1|4720.1|4740|4720|4740.1|4720.1|4739.9|4719.9|0
1614181310000|2021-02-24 15:41:50|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614181320000|2021-02-24 15:42:00|4739.8|4719.8|4739.7|4719.7|4739.9|4719.9|4739.7|4719.7|0
1614181330000|2021-02-24 15:42:10|4739.4|4719.4|4738.8|4718.8|4739.4|4719.4|4738.8|4718.8|0
1614181340000|2021-02-24 15:42:20|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1614181350000|2021-02-24 15:42:30|4738.7|4718.7|4738.4|4718.4|4738.7|4718.7|4738.4|4718.4|0
1614181360000|2021-02-24 15:42:40|4738.3|4718.3|4738.2|4718.2|4738.4|4718.4|4738.2|4718.2|0
1614181370000|2021-02-24 15:42:50|4738|4718|4738|4718|4738.2|4718.2|4738|4718|0
1614181380000|2021-02-24 15:43:00|4737.9|4717.9|4738|4718|4738|4718|4737.9|4717.9|0
1614181400000|2021-02-24 15:43:20|4738.3|4718.3|4738.2|4718.2|4738.3|4718.3|4738.2|4718.2|0
1614181410000|2021-02-24 15:43:30|4737.8|4717.8|4738|4718|4738|4718|4737.8|4717.8|0
1614181420000|2021-02-24 15:43:40|4737.9|4717.9|4737.9|4717.9|4738|4718|4737.9|4717.9|0
1614181430000|2021-02-24 15:43:50|4738|4718|4738|4718|4738|4718|4738|4718|0
1614181450000|2021-02-24 15:44:10|4737.9|4717.9|4738|4718|4738|4718|4737.9|4717.9|0
1614181460000|2021-02-24 15:44:20|4737.9|4717.9|4738.1|4718.1|4738.2|4718.2|4737.9|4717.9|0
1614181470000|2021-02-24 15:44:30|4738|4718|4737.4|4717.4|4738.1|4718.1|4737.4|4717.4|0
1614181500000|2021-02-24 15:45:00|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.4|4717.4|0
1614181520000|2021-02-24 15:45:20|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|0
1614181530000|2021-02-24 15:45:30|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1614181540000|2021-02-24 15:45:40|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1614181550000|2021-02-24 15:45:50|4738.1|4718.1|4738.1|4718.1|4738.2|4718.2|4738.1|4718.1|0
1614181560000|2021-02-24 15:46:00|4738.2|4718.2|4740.1|4720.1|4740.1|4720.1|4738.1|4718.1|0
1614181570000|2021-02-24 15:46:10|4740.2|4720.2|4741.1|4721.1|4741.1|4721.1|4740.2|4720.2|0
1614181580000|2021-02-24 15:46:20|4741|4721|4740.7|4720.7|4741|4721|4740.7|4720.7|0
1614181590000|2021-02-24 15:46:30|4740.8|4720.8|4740.8|4720.8|4740.9|4720.9|4740.8|4720.8|0
1614181600000|2021-02-24 15:46:40|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1614181610000|2021-02-24 15:46:50|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614181620000|2021-02-24 15:47:00|4740.6|4720.6|4740.4|4720.4|4740.6|4720.6|4740.4|4720.4|0
1614181630000|2021-02-24 15:47:10|4740.7|4720.7|4740.3|4720.3|4740.7|4720.7|4740.2|4720.2|0
1614181640000|2021-02-24 15:47:20|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1614181650000|2021-02-24 15:47:30|4740.6|4720.6|4740.1|4720.1|4740.6|4720.6|4740.1|4720.1|0
1614181660000|2021-02-24 15:47:40|4740|4720|4740|4720|4740|4720|4740|4720|0
1614181670000|2021-02-24 15:47:50|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614181680000|2021-02-24 15:48:00|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614181700000|2021-02-24 15:48:20|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740.1|4720.1|0
1614181710000|2021-02-24 15:48:30|4740|4720|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1614181720000|2021-02-24 15:48:40|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614181740000|2021-02-24 15:49:00|4739.8|4719.8|4739.6|4719.6|4739.8|4719.8|4739.6|4719.6|0
1614181750000|2021-02-24 15:49:10|4739.7|4719.7|4739.6|4719.6|4739.7|4719.7|4739.6|4719.6|0
1614181760000|2021-02-24 15:49:20|4739.5|4719.5|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614181770000|2021-02-24 15:49:30|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614181780000|2021-02-24 15:49:40|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614181790000|2021-02-24 15:49:50|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1614181800000|2021-02-24 15:50:00|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.6|4719.6|0
1614181810000|2021-02-24 15:50:10|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1614181820000|2021-02-24 15:50:20|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740.1|4720.1|0
1614181830000|2021-02-24 15:50:30|4740|4720|4740|4720|4740|4720|4740|4720|0
1614181840000|2021-02-24 15:50:40|4739.9|4719.9|4740.1|4720.1|4740.1|4720.1|4739.9|4719.9|0
1614181850000|2021-02-24 15:50:50|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614181860000|2021-02-24 15:51:00|4740.3|4720.3|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614181870000|2021-02-24 15:51:10|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1614181880000|2021-02-24 15:51:20|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614181890000|2021-02-24 15:51:30|4740.1|4720.1|4740.4|4720.4|4740.4|4720.4|4740.1|4720.1|0
1614181900000|2021-02-24 15:51:40|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1614181910000|2021-02-24 15:51:50|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614181930000|2021-02-24 15:52:10|4740.6|4720.6|4740.3|4720.3|4740.6|4720.6|4740.3|4720.3|0
1614181940000|2021-02-24 15:52:20|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614181950000|2021-02-24 15:52:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614181980000|2021-02-24 15:53:00|4740.5|4720.5|4741.2|4721.2|4741.2|4721.2|4740.5|4720.5|0
1614181990000|2021-02-24 15:53:10|4741.5|4721.5|4741.4|4721.4|4741.5|4721.5|4741.4|4721.4|0
1614182010000|2021-02-24 15:53:30|4741.6|4721.6|4741.5|4721.5|4741.6|4721.6|4741.5|4721.5|0
1614182030000|2021-02-24 15:53:50|4741.7|4721.7|4742.2|4722.2|4742.2|4722.2|4741.7|4721.7|0
1614182050000|2021-02-24 15:54:10|4742.1|4722.1|4742.3|4722.3|4742.3|4722.3|4742.1|4722.1|0
1614182060000|2021-02-24 15:54:20|4742.7|4722.7|4741.9|4721.9|4742.7|4722.7|4741.9|4721.9|0
1614182070000|2021-02-24 15:54:30|4741.8|4721.8|4741.7|4721.7|4741.8|4721.8|4741.7|4721.7|0
1614182080000|2021-02-24 15:54:40|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614182090000|2021-02-24 15:54:50|4741.4|4721.4|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1614182110000|2021-02-24 15:55:10|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1614182130000|2021-02-24 15:55:30|4741.7|4721.7|4742.2|4722.2|4742.2|4722.2|4741.7|4721.7|0
1614182140000|2021-02-24 15:55:40|4742|4722|4742.3|4722.3|4742.3|4722.3|4742|4722|0
1614182150000|2021-02-24 15:55:50|4742.4|4722.4|4742.9|4722.9|4742.9|4722.9|4742.4|4722.4|0
1614182160000|2021-02-24 15:56:00|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1614182170000|2021-02-24 15:56:10|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1614182200000|2021-02-24 15:56:40|4743.4|4723.4|4743.7|4723.7|4743.7|4723.7|4743.4|4723.4|0
1614182210000|2021-02-24 15:56:50|4743.6|4723.6|4743.7|4723.7|4743.7|4723.7|4743.6|4723.6|0
1614182230000|2021-02-24 15:57:10|4743.6|4723.6|4743.8|4723.8|4743.8|4723.8|4743.6|4723.6|0
1614182250000|2021-02-24 15:57:30|4743.7|4723.7|4743|4723|4743.7|4723.7|4743|4723|0
1614182260000|2021-02-24 15:57:40|4742.9|4722.9|4742.4|4722.4|4742.9|4722.9|4742.4|4722.4|0
1614182270000|2021-02-24 15:57:50|4742.3|4722.3|4742.5|4722.5|4742.5|4722.5|4742.3|4722.3|0
1614182290000|2021-02-24 15:58:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614182300000|2021-02-24 15:58:20|4742.1|4722.1|4741.9|4721.9|4742.2|4722.2|4741.9|4721.9|0
1614182310000|2021-02-24 15:58:30|4741.8|4721.8|4741.4|4721.4|4741.8|4721.8|4741.4|4721.4|0
1614182320000|2021-02-24 15:58:40|4741.5|4721.5|4741.3|4721.3|4741.5|4721.5|4741.3|4721.3|0
1614182330000|2021-02-24 15:58:50|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614182340000|2021-02-24 15:59:00|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|4741.2|4721.2|0
1614182350000|2021-02-24 15:59:10|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.2|4721.2|0
1614182360000|2021-02-24 15:59:20|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1614182370000|2021-02-24 15:59:30|4741|4721|4740.9|4720.9|4741|4721|4740.8|4720.8|0
1614182380000|2021-02-24 15:59:40|4740.8|4720.8|4741.1|4721.1|4741.1|4721.1|4740.8|4720.8|0
1614182390000|2021-02-24 15:59:50|4741.3|4721.3|4741.9|4721.9|4741.9|4721.9|4741.3|4721.3|0
1614182400000|2021-02-24 16:00:00|4742|4722|4742.2|4722.2|4742.3|4722.3|4742|4722|0
1614182410000|2021-02-24 16:00:10|4742.3|4722.3|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614182420000|2021-02-24 16:00:20|4742.5|4722.5|4742.7|4722.7|4742.7|4722.7|4742.5|4722.5|0
1614182430000|2021-02-24 16:00:30|4742.6|4722.6|4742.9|4722.9|4743.1|4723.1|4742.6|4722.6|0
1614182440000|2021-02-24 16:00:40|4743|4723|4742.9|4722.9|4743|4723|4742.8|4722.8|0
1614182450000|2021-02-24 16:00:50|4743|4723|4743|4723|4743|4723|4743|4723|0
1614182470000|2021-02-24 16:01:10|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614182510000|2021-02-24 16:01:50|4743|4723|4743|4723|4743|4723|4743|4723|0
1614182520000|2021-02-24 16:02:00|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614182530000|2021-02-24 16:02:10|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614182540000|2021-02-24 16:02:20|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614182550000|2021-02-24 16:02:30|4743|4723|4743|4723|4743|4723|4743|4723|0
1614182560000|2021-02-24 16:02:40|4742.9|4722.9|4742.8|4722.8|4743.1|4723.1|4742.8|4722.8|0
1614182570000|2021-02-24 16:02:50|4742.9|4722.9|4743.2|4723.2|4743.2|4723.2|4742.9|4722.9|0
1614182580000|2021-02-24 16:03:00|4743|4723|4743|4723|4743|4723|4743|4723|0
1614182600000|2021-02-24 16:03:20|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614182620000|2021-02-24 16:03:40|4743.2|4723.2|4743|4723|4743.4|4723.4|4743|4723|0
1614182650000|2021-02-24 16:04:10|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614182660000|2021-02-24 16:04:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614182670000|2021-02-24 16:04:30|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1614182680000|2021-02-24 16:04:40|4743.3|4723.3|4743.2|4723.2|4743.3|4723.3|4743.2|4723.2|0
1614182690000|2021-02-24 16:04:50|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614182700000|2021-02-24 16:05:00|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614182710000|2021-02-24 16:05:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614182720000|2021-02-24 16:05:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1614182740000|2021-02-24 16:05:40|4743.1|4723.1|4742.9|4722.9|4743.1|4723.1|4742.9|4722.9|0
1614182760000|2021-02-24 16:06:00|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614182770000|2021-02-24 16:06:10|4743.3|4723.3|4743.5|4723.5|4743.7|4723.7|4743.3|4723.3|0
1614182780000|2021-02-24 16:06:20|4743.6|4723.6|4744|4724|4744|4724|4743.6|4723.6|0
1614182790000|2021-02-24 16:06:30|4744.1|4724.1|4744.5|4724.5|4744.5|4724.5|4744.1|4724.1|0
1614182800000|2021-02-24 16:06:40|4744.4|4724.4|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1614182810000|2021-02-24 16:06:50|4744.5|4724.5|4744.6|4724.6|4744.6|4724.6|4744.5|4724.5|0
1614182830000|2021-02-24 16:07:10|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1614182840000|2021-02-24 16:07:20|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614182860000|2021-02-24 16:07:40|4744.5|4724.5|4744.3|4724.3|4744.5|4724.5|4744.3|4724.3|0
1614182870000|2021-02-24 16:07:50|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614182890000|2021-02-24 16:08:10|4744.5|4724.5|4744.2|4724.2|4744.5|4724.5|4744.2|4724.2|0
1614182900000|2021-02-24 16:08:20|4744|4724|4744|4724|4744|4724|4744|4724|0
1614182910000|2021-02-24 16:08:30|4743.8|4723.8|4744|4724|4744|4724|4743.8|4723.8|0
1614182940000|2021-02-24 16:09:00|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1614182950000|2021-02-24 16:09:10|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1614182960000|2021-02-24 16:09:20|4744.1|4724.1|4744.3|4724.3|4744.3|4724.3|4744.1|4724.1|0
1614182970000|2021-02-24 16:09:30|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614182980000|2021-02-24 16:09:40|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1614182990000|2021-02-24 16:09:50|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1614183000000|2021-02-24 16:10:00|4744.3|4724.3|4744.5|4724.5|4744.5|4724.5|4744.3|4724.3|0
1614183010000|2021-02-24 16:10:10|4744.4|4724.4|4744.2|4724.2|4744.7|4724.7|4744.2|4724.2|0
1614183020000|2021-02-24 16:10:20|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614183030000|2021-02-24 16:10:30|4743.9|4723.9|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1614183040000|2021-02-24 16:10:40|4744.1|4724.1|4743.8|4723.8|4744.1|4724.1|4743.8|4723.8|0
1614183050000|2021-02-24 16:10:50|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.7|4723.7|0
1614183060000|2021-02-24 16:11:00|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614183070000|2021-02-24 16:11:10|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614183080000|2021-02-24 16:11:20|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614183090000|2021-02-24 16:11:30|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614183110000|2021-02-24 16:11:50|4744|4724|4744|4724|4744|4724|4743.9|4723.9|0
1614183120000|2021-02-24 16:12:00|4743.9|4723.9|4743.7|4723.7|4743.9|4723.9|4743.6|4723.6|0
1614183140000|2021-02-24 16:12:20|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614183150000|2021-02-24 16:12:30|4743.4|4723.4|4743.3|4723.3|4743.4|4723.4|4743.1|4723.1|0
1614183160000|2021-02-24 16:12:40|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614183170000|2021-02-24 16:12:50|4743.3|4723.3|4743.2|4723.2|4743.3|4723.3|4743.2|4723.2|0
1614183180000|2021-02-24 16:13:00|4743.1|4723.1|4743|4723|4743.1|4723.1|4743|4723|0
1614183190000|2021-02-24 16:13:10|4743.1|4723.1|4743.1|4723.1|4743.2|4723.2|4742.9|4722.9|0
1614183200000|2021-02-24 16:13:20|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1614183210000|2021-02-24 16:13:30|4743|4723|4743|4723|4743.1|4723.1|4743|4723|0
1614183220000|2021-02-24 16:13:40|4743.1|4723.1|4742.3|4722.3|4743.2|4723.2|4742.3|4722.3|0
1614183230000|2021-02-24 16:13:50|4742.2|4722.2|4741.9|4721.9|4742.2|4722.2|4741.9|4721.9|0
1614183240000|2021-02-24 16:14:00|4741.5|4721.5|4741.4|4721.4|4741.7|4721.7|4741.3|4721.3|0
1614183250000|2021-02-24 16:14:10|4741.1|4721.1|4740.3|4720.3|4741.1|4721.1|4740.3|4720.3|0
1614183270000|2021-02-24 16:14:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614183280000|2021-02-24 16:14:40|4740.5|4720.5|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614183290000|2021-02-24 16:14:50|4740.6|4720.6|4740.4|4720.4|4740.6|4720.6|4740.4|4720.4|0
1614183300000|2021-02-24 16:15:00|4740.5|4720.5|4740.6|4720.6|4740.6|4720.6|4740.5|4720.5|0
1614183310000|2021-02-24 16:15:10|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1614183320000|2021-02-24 16:15:20|4740.9|4720.9|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614183330000|2021-02-24 16:15:30|4740.5|4720.5|4740.6|4720.6|4740.6|4720.6|4740.5|4720.5|0
1614183340000|2021-02-24 16:15:40|4740.1|4720.1|4740.2|4720.2|4740.3|4720.3|4740.1|4720.1|0
1614183350000|2021-02-24 16:15:50|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740.1|4720.1|0
1614183360000|2021-02-24 16:16:00|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.8|4719.8|0
1614183370000|2021-02-24 16:16:10|4740|4720|4740|4720|4740.1|4720.1|4740|4720|0
1614183380000|2021-02-24 16:16:20|4740.1|4720.1|4739.9|4719.9|4740.1|4720.1|4739.9|4719.9|0
1614183390000|2021-02-24 16:16:30|4740|4720|4740|4720|4740|4720|4740|4720|0
1614183400000|2021-02-24 16:16:40|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614183410000|2021-02-24 16:16:50|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1614183420000|2021-02-24 16:17:00|4740|4720|4740|4720|4740.1|4720.1|4740|4720|0
1614183430000|2021-02-24 16:17:10|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614183440000|2021-02-24 16:17:20|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614183460000|2021-02-24 16:17:40|4739.4|4719.4|4739.7|4719.7|4739.7|4719.7|4739.4|4719.4|0
1614183470000|2021-02-24 16:17:50|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614183480000|2021-02-24 16:18:00|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1614183490000|2021-02-24 16:18:10|4739.9|4719.9|4739.5|4719.5|4739.9|4719.9|4739.5|4719.5|0
1614183500000|2021-02-24 16:18:20|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614183510000|2021-02-24 16:18:30|4739|4719|4739.1|4719.1|4739.1|4719.1|4738.9|4718.9|0
1614183520000|2021-02-24 16:18:40|4739.3|4719.3|4739.4|4719.4|4739.4|4719.4|4739.3|4719.3|0
1614183530000|2021-02-24 16:18:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614183540000|2021-02-24 16:19:00|4739.6|4719.6|4739.7|4719.7|4739.8|4719.8|4739.6|4719.6|0
1614183550000|2021-02-24 16:19:10|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614183560000|2021-02-24 16:19:20|4740.1|4720.1|4740.3|4720.3|4740.3|4720.3|4740.1|4720.1|0
1614183570000|2021-02-24 16:19:30|4740.2|4720.2|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614183580000|2021-02-24 16:19:40|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614183590000|2021-02-24 16:19:50|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614183600000|2021-02-24 16:20:00|4740.5|4720.5|4741.4|4721.4|4741.4|4721.4|4740.3|4720.3|0
1614183610000|2021-02-24 16:20:10|4741.5|4721.5|4741.4|4721.4|4741.7|4721.7|4741.4|4721.4|0
1614183620000|2021-02-24 16:20:20|4741.5|4721.5|4741.7|4721.7|4741.9|4721.9|4741.5|4721.5|0
1614183630000|2021-02-24 16:20:30|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614183640000|2021-02-24 16:20:40|4742|4722|4741.9|4721.9|4742|4722|4741.9|4721.9|0
1614183650000|2021-02-24 16:20:50|4742|4722|4741.9|4721.9|4742|4722|4741.9|4721.9|0
1614183660000|2021-02-24 16:21:00|4742|4722|4742.2|4722.2|4742.3|4722.3|4742|4722|0
1614183670000|2021-02-24 16:21:10|4742.4|4722.4|4742.2|4722.2|4742.4|4722.4|4742.2|4722.2|0
1614183680000|2021-02-24 16:21:20|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1614183690000|2021-02-24 16:21:30|4742.2|4722.2|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1614183700000|2021-02-24 16:21:40|4742.3|4722.3|4742.8|4722.8|4742.8|4722.8|4742.3|4722.3|0
1614183720000|2021-02-24 16:22:00|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614183750000|2021-02-24 16:22:30|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614183760000|2021-02-24 16:22:40|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.5|4722.5|0
1614183770000|2021-02-24 16:22:50|4742.5|4722.5|4742.4|4722.4|4742.5|4722.5|4742.4|4722.4|0
1614183780000|2021-02-24 16:23:00|4742.3|4722.3|4742|4722|4742.3|4722.3|4742|4722|0
1614183790000|2021-02-24 16:23:10|4742.2|4722.2|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1614183800000|2021-02-24 16:23:20|4742.1|4722.1|4742.5|4722.5|4742.5|4722.5|4742.1|4722.1|0
1614183810000|2021-02-24 16:23:30|4742.6|4722.6|4742.5|4722.5|4742.9|4722.9|4742.4|4722.4|0
1614183820000|2021-02-24 16:23:40|4742.6|4722.6|4742.6|4722.6|4742.7|4722.7|4742.5|4722.5|0
1614183830000|2021-02-24 16:23:50|4742.5|4722.5|4742.4|4722.4|4742.5|4722.5|4742.4|4722.4|0
1614183840000|2021-02-24 16:24:00|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614183850000|2021-02-24 16:24:10|4741.9|4721.9|4742|4722|4742|4722|4741.8|4721.8|0
1614183860000|2021-02-24 16:24:20|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614183870000|2021-02-24 16:24:30|4742|4722|4742|4722|4742|4722|4742|4722|0
1614183880000|2021-02-24 16:24:40|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614183890000|2021-02-24 16:24:50|4742.2|4722.2|4742.4|4722.4|4742.7|4722.7|4742.2|4722.2|0
1614183900000|2021-02-24 16:25:00|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.3|4722.3|0
1614183910000|2021-02-24 16:25:10|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614183920000|2021-02-24 16:25:20|4742.3|4722.3|4742.9|4722.9|4742.9|4722.9|4742.3|4722.3|0
1614183930000|2021-02-24 16:25:30|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614183940000|2021-02-24 16:25:40|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1614183950000|2021-02-24 16:25:50|4742.8|4722.8|4742.9|4722.9|4743|4723|4742.8|4722.8|0
1614183960000|2021-02-24 16:26:00|4742.8|4722.8|4743.1|4723.1|4743.1|4723.1|4742.8|4722.8|0
1614183970000|2021-02-24 16:26:10|4743|4723|4743|4723|4743|4723|4743|4723|0
1614183980000|2021-02-24 16:26:20|4742.8|4722.8|4742.5|4722.5|4742.9|4722.9|4742.5|4722.5|0
1614183990000|2021-02-24 16:26:30|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614184000000|2021-02-24 16:26:40|4742.3|4722.3|4741.9|4721.9|4742.3|4722.3|4741.9|4721.9|0
1614184010000|2021-02-24 16:26:50|4741.8|4721.8|4742|4722|4742|4722|4741.8|4721.8|0
1614184020000|2021-02-24 16:27:00|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614184030000|2021-02-24 16:27:10|4741.9|4721.9|4741.6|4721.6|4742|4722|4741.6|4721.6|0
1614184040000|2021-02-24 16:27:20|4741.7|4721.7|4742|4722|4742|4722|4741.7|4721.7|0
1614184050000|2021-02-24 16:27:30|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.7|4721.7|0
1614184060000|2021-02-24 16:27:40|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|0
1614184070000|2021-02-24 16:27:50|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614184080000|2021-02-24 16:28:00|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.8|4721.8|0
1614184090000|2021-02-24 16:28:10|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.7|4721.7|0
1614184100000|2021-02-24 16:28:20|4742.2|4722.2|4742.3|4722.3|4742.3|4722.3|4742.2|4722.2|0
1614184110000|2021-02-24 16:28:30|4742.2|4722.2|4741.9|4721.9|4742.2|4722.2|4741.9|4721.9|0
1614184120000|2021-02-24 16:28:40|4741.6|4721.6|4741.9|4721.9|4741.9|4721.9|4741.6|4721.6|0
1614184130000|2021-02-24 16:28:50|4741.8|4721.8|4741.5|4721.5|4741.8|4721.8|4741.5|4721.5|0
1614184140000|2021-02-24 16:29:00|4741.3|4721.3|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1614184150000|2021-02-24 16:29:10|4741.4|4721.4|4741.5|4721.5|4741.5|4721.5|4741.4|4721.4|0
1614184160000|2021-02-24 16:29:20|4741.6|4721.6|4742|4722|4742|4722|4741.6|4721.6|0
1614184170000|2021-02-24 16:29:30|4742.1|4722.1|4742.1|4722.1|4742.2|4722.2|4742|4722|0
1614184180000|2021-02-24 16:29:40|4742.5|4722.5|4742.7|4722.7|4742.9|4722.9|4742.4|4722.4|0
1614184190000|2021-02-24 16:29:50|4742.8|4722.8|4743|4723|4743|4723|4742.4|4722.4|0
1614184200000|2021-02-24 16:30:00|4754.1|4704.1|4752.9|4702.9|4754.2|4704.2|4752.9|4702.9|0
1614184250000|2021-02-24 16:30:50|4753.4|4703.4|4752.9|4702.9|4754.1|4704.1|4752.8|4702.8|0
1614184260000|2021-02-24 16:31:00|4752.8|4702.8|4754|4704|4754|4704|4752.8|4702.8|0
1614184270000|2021-02-24 16:31:10|4754.1|4704.1|4752.8|4702.8|4754.1|4704.1|4752.8|4702.8|0
1614184280000|2021-02-24 16:31:20|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|0
1614184290000|2021-02-24 16:31:30|4753.4|4703.4|4752.9|4702.9|4754.1|4704.1|4752.9|4702.9|0
1614184310000|2021-02-24 16:31:50|4752.4|4702.4|4752.9|4702.9|4752.9|4702.9|4751.7|4701.7|0
1614184330000|2021-02-24 16:32:10|4753.4|4703.4|4754.1|4704.1|4754.1|4704.1|4753.4|4703.4|0
1614184340000|2021-02-24 16:32:20|4753.7|4703.7|4754.2|4704.2|4754.2|4704.2|4752.9|4702.9|0
1614184350000|2021-02-24 16:32:30|4754.7|4704.7|4755.4|4705.4|4755.4|4705.4|4754.7|4704.7|0
1614184360000|2021-02-24 16:32:40|4755.3|4705.3|4755.3|4705.3|4755.4|4705.4|4755.3|4705.3|0
1614184370000|2021-02-24 16:32:50|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4754.1|4704.1|0
1614184380000|2021-02-24 16:33:00|4755.9|4705.9|4756.6|4706.6|4756.6|4706.6|4755.4|4705.4|0
1614184410000|2021-02-24 16:33:30|4757.1|4707.1|4756.6|4706.6|4757.9|4707.9|4756.6|4706.6|0
1614184420000|2021-02-24 16:33:40|4756.2|4706.2|4755.4|4705.4|4756.2|4706.2|4755.4|4705.4|0
1614184440000|2021-02-24 16:34:00|4754.9|4704.9|4754.2|4704.2|4754.9|4704.9|4754.2|4704.2|0
1614184450000|2021-02-24 16:34:10|4754.6|4704.6|4754.2|4704.2|4755.4|4705.4|4754.2|4704.2|0
1614184460000|2021-02-24 16:34:20|4754.7|4704.7|4755.4|4705.4|4755.5|4705.5|4754.7|4704.7|0
1614184470000|2021-02-24 16:34:30|4755.5|4705.5|4754.3|4704.3|4755.5|4705.5|4754.3|4704.3|0
1614184480000|2021-02-24 16:34:40|4754.2|4704.2|4753.1|4703.1|4754.3|4704.3|4753|4703|0
1614184490000|2021-02-24 16:34:50|4753|4703|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614184500000|2021-02-24 16:35:00|4753.8|4703.8|4753|4703|4753.8|4703.8|4753|4703|0
1614184510000|2021-02-24 16:35:10|4753.1|4703.1|4754.3|4704.3|4754.3|4704.3|4753.1|4703.1|0
1614184540000|2021-02-24 16:35:40|4754.7|4704.7|4755.5|4705.5|4755.5|4705.5|4754.7|4704.7|0
1614184550000|2021-02-24 16:35:50|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|0
1614184580000|2021-02-24 16:36:20|4755.5|4705.5|4755.4|4705.4|4755.5|4705.5|4755.4|4705.4|0
1614184590000|2021-02-24 16:36:30|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|0
1614184600000|2021-02-24 16:36:40|4755.9|4705.9|4756.7|4706.7|4756.7|4706.7|4755.9|4705.9|0
1614184620000|2021-02-24 16:37:00|4756.8|4706.8|4756.7|4706.7|4756.8|4706.8|4756.7|4706.7|0
1614184630000|2021-02-24 16:37:10|4756.8|4706.8|4756.7|4706.7|4756.8|4706.8|4756.7|4706.7|0
1614184640000|2021-02-24 16:37:20|4756.8|4706.8|4757.2|4707.2|4757.2|4707.2|4756.7|4706.7|0
1614184650000|2021-02-24 16:37:30|4758|4708|4758|4708|4758|4708|4758|4708|0
1614184660000|2021-02-24 16:37:40|4757.9|4707.9|4757.9|4707.9|4758|4708|4756.7|4706.7|0
1614184670000|2021-02-24 16:37:50|4757.5|4707.5|4757.9|4707.9|4758|4708|4756.7|4706.7|0
1614184680000|2021-02-24 16:38:00|4758|4708|4758|4708|4758|4708|4757.9|4707.9|0
1614184690000|2021-02-24 16:38:10|4757.9|4707.9|4758|4708|4758|4708|4757.9|4707.9|0
1614184710000|2021-02-24 16:38:30|4758.4|4708.4|4758.4|4708.4|4758.4|4708.4|4758.4|4708.4|0
1614184720000|2021-02-24 16:38:40|4759.2|4709.2|4759.2|4709.2|4759.2|4709.2|4759.2|4709.2|0
1614184740000|2021-02-24 16:39:00|4759.1|4709.1|4757.9|4707.9|4759.2|4709.2|4757.9|4707.9|0
1614184750000|2021-02-24 16:39:10|4757.5|4707.5|4757.9|4707.9|4757.9|4707.9|4756.7|4706.7|0
1614184770000|2021-02-24 16:39:30|4758|4708|4758|4708|4758|4708|4757.9|4707.9|0
1614184780000|2021-02-24 16:39:40|4757.9|4707.9|4757.9|4707.9|4758|4708|4757.9|4707.9|0
1614184790000|2021-02-24 16:39:50|4758|4708|4758|4708|4758|4708|4757.9|4707.9|0
1614184800000|2021-02-24 16:40:00|4757.9|4707.9|4756.7|4706.7|4757.9|4707.9|4756.7|4706.7|0
1614184820000|2021-02-24 16:40:20|4756.6|4706.6|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614184830000|2021-02-24 16:40:30|4755.9|4705.9|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614184840000|2021-02-24 16:40:40|4755.5|4705.5|4755.4|4705.4|4756.7|4706.7|4755.4|4705.4|0
1614184850000|2021-02-24 16:40:50|4755.9|4705.9|4756.6|4706.6|4756.6|4706.6|4755.9|4705.9|0
1614184870000|2021-02-24 16:41:10|4756.1|4706.1|4755.4|4705.4|4756.1|4706.1|4755.4|4705.4|0
1614184880000|2021-02-24 16:41:20|4755.9|4705.9|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614184890000|2021-02-24 16:41:30|4755.9|4705.9|4756.6|4706.6|4756.6|4706.6|4755.9|4705.9|0
1614184900000|2021-02-24 16:41:40|4756.7|4706.7|4756.6|4706.6|4756.7|4706.7|4756.6|4706.6|0
1614184910000|2021-02-24 16:41:50|4756.7|4706.7|4756.7|4706.7|4756.7|4706.7|4756.7|4706.7|0
1614184920000|2021-02-24 16:42:00|4756.6|4706.6|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614184940000|2021-02-24 16:42:20|4755.9|4705.9|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614184960000|2021-02-24 16:42:40|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|0
1614184970000|2021-02-24 16:42:50|4755.4|4705.4|4756.6|4706.6|4756.6|4706.6|4755.3|4705.3|0
1614184990000|2021-02-24 16:43:10|4756.5|4706.5|4755.3|4705.3|4756.6|4706.6|4755.3|4705.3|0
1614185010000|2021-02-24 16:43:30|4755.4|4705.4|4755.3|4705.3|4756.6|4706.6|4755.3|4705.3|0
1614185030000|2021-02-24 16:43:50|4754.1|4704.1|4755.3|4705.3|4755.3|4705.3|4754.1|4704.1|0
1614185040000|2021-02-24 16:44:00|4754.8|4704.8|4755.3|4705.3|4755.3|4705.3|4754.1|4704.1|0
1614185050000|2021-02-24 16:44:10|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1614185060000|2021-02-24 16:44:20|4754.8|4704.8|4754|4704|4754.8|4704.8|4754|4704|0
1614185080000|2021-02-24 16:44:40|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754|4704|0
1614185100000|2021-02-24 16:45:00|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|0
1614185110000|2021-02-24 16:45:10|4754.9|4704.9|4755.3|4705.3|4755.3|4705.3|4754.1|4704.1|0
1614185120000|2021-02-24 16:45:20|4754.8|4704.8|4754.1|4704.1|4754.8|4704.8|4754.1|4704.1|0
1614185140000|2021-02-24 16:45:40|4754|4704|4754.1|4704.1|4754.1|4704.1|4754|4704|0
1614185150000|2021-02-24 16:45:50|4754|4704|4754|4704|4754|4704|4754|4704|0
1614185160000|2021-02-24 16:46:00|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1614185200000|2021-02-24 16:46:40|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|0
1614185210000|2021-02-24 16:46:50|4754.1|4704.1|4754.2|4704.2|4754.2|4704.2|4754.1|4704.1|0
1614185220000|2021-02-24 16:47:00|4754.1|4704.1|4754.2|4704.2|4754.2|4704.2|4754.1|4704.1|0
1614185230000|2021-02-24 16:47:10|4754.6|4704.6|4755.4|4705.4|4755.4|4705.4|4754.6|4704.6|0
1614185240000|2021-02-24 16:47:20|4754.9|4704.9|4754.2|4704.2|4754.9|4704.9|4754.2|4704.2|0
1614185270000|2021-02-24 16:47:50|4754.7|4704.7|4754.9|4704.9|4755.4|4705.4|4754.7|4704.7|0
1614185280000|2021-02-24 16:48:00|4754.2|4704.2|4755.4|4705.4|4755.4|4705.4|4754.2|4704.2|0
1614185310000|2021-02-24 16:48:30|4755.5|4705.5|4756.7|4706.7|4756.7|4706.7|4755.4|4705.4|0
1614185330000|2021-02-24 16:48:50|4756.6|4706.6|4756.6|4706.6|4756.7|4706.7|4756.6|4706.6|0
1614185340000|2021-02-24 16:49:00|4756.7|4706.7|4757.9|4707.9|4757.9|4707.9|4756.7|4706.7|0
1614185370000|2021-02-24 16:49:30|4758|4708|4757.9|4707.9|4758|4708|4757.9|4707.9|0
1614185390000|2021-02-24 16:49:50|4757.4|4707.4|4756.7|4706.7|4757.4|4707.4|4756.7|4706.7|0
1614185440000|2021-02-24 16:50:40|4756.6|4706.6|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614185450000|2021-02-24 16:50:50|4755.5|4705.5|4755.4|4705.4|4756.6|4706.6|4755.4|4705.4|0
1614185460000|2021-02-24 16:51:00|4755.5|4705.5|4756.7|4706.7|4756.7|4706.7|4755.5|4705.5|0
1614185480000|2021-02-24 16:51:20|4756.8|4706.8|4756.7|4706.7|4756.8|4706.8|4756.7|4706.7|0
1614185490000|2021-02-24 16:51:30|4756.8|4706.8|4758|4708|4758|4708|4756.7|4706.7|0
1614185510000|2021-02-24 16:51:50|4757.5|4707.5|4758|4708|4758|4708|4756.8|4706.8|0
1614185520000|2021-02-24 16:52:00|4757.5|4707.5|4756.8|4706.8|4757.5|4707.5|4756.8|4706.8|0
1614185540000|2021-02-24 16:52:20|4757.2|4707.2|4758|4708|4758|4708|4757.2|4707.2|0
1614185550000|2021-02-24 16:52:30|4757.5|4707.5|4756.8|4706.8|4757.5|4707.5|4756.8|4706.8|0
1614185560000|2021-02-24 16:52:40|4756.7|4706.7|4756.8|4706.8|4756.8|4706.8|4756.7|4706.7|0
1614185590000|2021-02-24 16:53:10|4757.2|4707.2|4756.8|4706.8|4758|4708|4756.8|4706.8|0
1614185600000|2021-02-24 16:53:20|4756.7|4706.7|4756.8|4706.8|4756.8|4706.8|4756.7|4706.7|0
1614185630000|2021-02-24 16:53:50|4757.2|4707.2|4758|4708|4758|4708|4757.2|4707.2|0
1614185650000|2021-02-24 16:54:10|4757.5|4707.5|4756.8|4706.8|4757.5|4707.5|4756.8|4706.8|0
1614185680000|2021-02-24 16:54:40|4756.7|4706.7|4755.5|4705.5|4756.7|4706.7|4755.5|4705.5|0
1614185690000|2021-02-24 16:54:50|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185710000|2021-02-24 16:55:10|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4754.2|4704.2|0
1614185720000|2021-02-24 16:55:20|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185730000|2021-02-24 16:55:30|4755.4|4705.4|4756.7|4706.7|4756.7|4706.7|4755.4|4705.4|0
1614185740000|2021-02-24 16:55:40|4756.2|4706.2|4755.4|4705.4|4756.2|4706.2|4755.4|4705.4|0
1614185750000|2021-02-24 16:55:50|4755.5|4705.5|4755.4|4705.4|4755.5|4705.5|4755.4|4705.4|0
1614185760000|2021-02-24 16:56:00|4755.5|4705.5|4755.5|4705.5|4756.7|4706.7|4755.4|4705.4|0
1614185780000|2021-02-24 16:56:20|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185790000|2021-02-24 16:56:30|4755.4|4705.4|4755.4|4705.4|4755.5|4705.5|4755.4|4705.4|0
1614185800000|2021-02-24 16:56:40|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185810000|2021-02-24 16:56:50|4755.4|4705.4|4755.4|4705.4|4755.5|4705.5|4755.4|4705.4|0
1614185820000|2021-02-24 16:57:00|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|0
1614185830000|2021-02-24 16:57:10|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185840000|2021-02-24 16:57:20|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614185860000|2021-02-24 16:57:40|4756|4706|4755.5|4705.5|4756.8|4706.8|4755.5|4705.5|0
1614185870000|2021-02-24 16:57:50|4755.6|4705.6|4755.5|4705.5|4756.8|4706.8|4755.5|4705.5|0
1614185880000|2021-02-24 16:58:00|4756|4706|4755.5|4705.5|4756.7|4706.7|4755.5|4705.5|0
1614185890000|2021-02-24 16:58:10|4756|4706|4756.7|4706.7|4756.8|4706.8|4756|4706|0
1614185900000|2021-02-24 16:58:20|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|4756.7|4706.7|0
1614185910000|2021-02-24 16:58:30|4757.3|4707.3|4756.8|4706.8|4758|4708|4756.8|4706.8|0
1614185930000|2021-02-24 16:58:50|4756.9|4706.9|4758.1|4708.1|4758.1|4708.1|4756.9|4706.9|0
1614185940000|2021-02-24 16:59:00|4758|4708|4756.9|4706.9|4758|4708|4756.8|4706.8|0
1614185950000|2021-02-24 16:59:10|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|0
1614185960000|2021-02-24 16:59:20|4756.3|4706.3|4756.8|4706.8|4756.8|4706.8|4755.6|4705.6|0
1614185970000|2021-02-24 16:59:30|4756.4|4706.4|4755.6|4705.6|4756.8|4706.8|4755.6|4705.6|0
1614185980000|2021-02-24 16:59:40|4756.1|4706.1|4756.2|4706.2|4756.8|4706.8|4755.6|4705.6|0
1614185990000|2021-02-24 16:59:50|4756|4706|4755.6|4705.6|4756.2|4706.2|4755.6|4705.6|0
1614186000000|2021-02-24 17:00:00|4756.1|4706.1|4756.9|4706.9|4756.9|4706.9|4756.1|4706.1|0
1614186010000|2021-02-24 17:00:10|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|0
1614186020000|2021-02-24 17:00:20|4756.9|4706.9|4756.9|4706.9|4756.9|4706.9|4756.9|4706.9|0
1614186070000|2021-02-24 17:01:10|4757|4707|4758.2|4708.2|4758.2|4708.2|4757|4707|0
1614186090000|2021-02-24 17:01:30|4758.1|4708.1|4758.2|4708.2|4758.2|4708.2|4758.1|4708.1|0
1614186100000|2021-02-24 17:01:40|4758.1|4708.1|4758.2|4708.2|4758.2|4708.2|4758.1|4708.1|0
1614186120000|2021-02-24 17:02:00|4758.1|4708.1|4758.2|4708.2|4758.2|4708.2|4758.1|4708.1|0
1614186130000|2021-02-24 17:02:10|4758.7|4708.7|4758.2|4708.2|4759.4|4709.4|4758.2|4708.2|0
1614186140000|2021-02-24 17:02:20|4758.7|4708.7|4759.4|4709.4|4759.4|4709.4|4758.7|4708.7|0
1614186150000|2021-02-24 17:02:30|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|4759.4|4709.4|0
1614186160000|2021-02-24 17:02:40|4759.4|4709.4|4759.5|4709.5|4759.5|4709.5|4759.4|4709.4|0
1614186170000|2021-02-24 17:02:50|4759.4|4709.4|4759.5|4709.5|4759.5|4709.5|4759.4|4709.4|0
1614186190000|2021-02-24 17:03:10|4759.4|4709.4|4759.5|4709.5|4759.5|4709.5|4759.4|4709.4|0
1614186240000|2021-02-24 17:04:00|4759.4|4709.4|4759.5|4709.5|4759.5|4709.5|4759.4|4709.4|0
1614186320000|2021-02-24 17:05:20|4759.4|4709.4|4759.4|4709.4|4759.5|4709.5|4759.4|4709.4|0
1614186330000|2021-02-24 17:05:30|4759|4709|4758.2|4708.2|4759|4709|4758.2|4708.2|0
1614186560000|2021-02-24 17:09:20|4758.4|4708.4|4758.2|4708.2|4759.4|4709.4|4758.2|4708.2|0
1614186580000|2021-02-24 17:09:40|4759.4|4709.4|4759.4|4709.4|4759.4|4709.4|4759.4|4709.4|0
1614186600000|2021-02-24 17:10:00|4759.5|4709.5|4759.4|4709.4|4759.5|4709.5|4759.4|4709.4|0
1614186610000|2021-02-24 17:10:10|4759.5|4709.5|4759.4|4709.4|4759.5|4709.5|4759.4|4709.4|0
1614186640000|2021-02-24 17:10:40|4758.9|4708.9|4759.4|4709.4|4759.4|4709.4|4758.2|4708.2|0
1614186660000|2021-02-24 17:11:00|4758.9|4708.9|4759.4|4709.4|4759.4|4709.4|4758.2|4708.2|0
1614186710000|2021-02-24 17:11:50|4759|4709|4758.2|4708.2|4759|4709|4758.2|4708.2|0
1614186810000|2021-02-24 17:13:30|4758.3|4708.3|4759.5|4709.5|4759.5|4709.5|4758.3|4708.3|0
1614186840000|2021-02-24 17:14:00|4759.6|4709.6|4759.6|4709.6|4760.8|4710.8|4759.5|4709.5|0
1614186850000|2021-02-24 17:14:10|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614186860000|2021-02-24 17:14:20|4759.5|4709.5|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614186870000|2021-02-24 17:14:30|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614186880000|2021-02-24 17:14:40|4759.5|4709.5|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614186890000|2021-02-24 17:14:50|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614186910000|2021-02-24 17:15:10|4760.1|4710.1|4760.8|4710.8|4760.8|4710.8|4760.1|4710.1|0
1614186930000|2021-02-24 17:15:30|4760.3|4710.3|4759.6|4709.6|4760.3|4710.3|4759.6|4709.6|0
1614186940000|2021-02-24 17:15:40|4759.8|4709.8|4759.6|4709.6|4760.8|4710.8|4759.6|4709.6|0
1614186950000|2021-02-24 17:15:50|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614186960000|2021-02-24 17:16:00|4759.5|4709.5|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614186970000|2021-02-24 17:16:10|4759.6|4709.6|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614186980000|2021-02-24 17:16:20|4759.1|4709.1|4758.3|4708.3|4759.1|4709.1|4758.3|4708.3|0
1614186990000|2021-02-24 17:16:30|4758.8|4708.8|4759.5|4709.5|4759.5|4709.5|4758.3|4708.3|0
1614187000000|2021-02-24 17:16:40|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614187010000|2021-02-24 17:16:50|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614187020000|2021-02-24 17:17:00|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|0
1614187030000|2021-02-24 17:17:10|4759.6|4709.6|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614187040000|2021-02-24 17:17:20|4759.6|4709.6|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614187070000|2021-02-24 17:17:50|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614187130000|2021-02-24 17:18:50|4759.5|4709.5|4760.8|4710.8|4760.8|4710.8|4759.5|4709.5|0
1614187150000|2021-02-24 17:19:10|4760.3|4710.3|4759.6|4709.6|4760.3|4710.3|4759.6|4709.6|0
1614187180000|2021-02-24 17:19:40|4760|4710|4760.8|4710.8|4760.8|4710.8|4759.6|4709.6|0
1614187210000|2021-02-24 17:20:10|4760.3|4710.3|4759.6|4709.6|4760.3|4710.3|4759.6|4709.6|0
1614187220000|2021-02-24 17:20:20|4760|4710|4760.8|4710.8|4760.8|4710.8|4760|4710|0
1614187320000|2021-02-24 17:22:00|4761|4711|4760.8|4710.8|4762|4712|4760.8|4710.8|0
1614187360000|2021-02-24 17:22:40|4761.3|4711.3|4760.8|4710.8|4762.1|4712.1|4760.8|4710.8|0
1614187380000|2021-02-24 17:23:00|4760.7|4710.7|4759.5|4709.5|4760.8|4710.8|4759.5|4709.5|0
1614187390000|2021-02-24 17:23:10|4759.6|4709.6|4760.8|4710.8|4760.8|4710.8|4759.6|4709.6|0
1614187400000|2021-02-24 17:23:20|4760.7|4710.7|4760.8|4710.8|4760.8|4710.8|4760.7|4710.7|0
1614187410000|2021-02-24 17:23:30|4760.3|4710.3|4759.6|4709.6|4760.3|4710.3|4759.6|4709.6|0
1614187420000|2021-02-24 17:23:40|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|0
1614187430000|2021-02-24 17:23:50|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614187440000|2021-02-24 17:24:00|4759.8|4709.8|4759.6|4709.6|4760.2|4710.2|4759.6|4709.6|0
1614187470000|2021-02-24 17:24:30|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|0
1614187480000|2021-02-24 17:24:40|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614187490000|2021-02-24 17:24:50|4760.1|4710.1|4760.8|4710.8|4760.8|4710.8|4760.1|4710.1|0
1614187500000|2021-02-24 17:25:00|4760.9|4710.9|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614187520000|2021-02-24 17:25:20|4760.9|4710.9|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614187570000|2021-02-24 17:26:10|4760.3|4710.3|4759.6|4709.6|4760.3|4710.3|4759.6|4709.6|0
1614187580000|2021-02-24 17:26:20|4759.8|4709.8|4760.8|4710.8|4760.8|4710.8|4759.8|4709.8|0
1614187650000|2021-02-24 17:27:30|4760.9|4710.9|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614187660000|2021-02-24 17:27:40|4760.9|4710.9|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614187670000|2021-02-24 17:27:50|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1614187680000|2021-02-24 17:28:00|4760.8|4710.8|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614187690000|2021-02-24 17:28:10|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.8|4710.8|0
1614187740000|2021-02-24 17:29:00|4760.8|4710.8|4760.9|4710.9|4760.9|4710.9|4760.8|4710.8|0
1614187760000|2021-02-24 17:29:20|4761.4|4711.4|4762.1|4712.1|4762.1|4712.1|4761.4|4711.4|0
1614187770000|2021-02-24 17:29:30|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614187840000|2021-02-24 17:30:40|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614187920000|2021-02-24 17:32:00|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614187930000|2021-02-24 17:32:10|4762.7|4712.7|4763.4|4713.4|4763.5|4713.5|4762.7|4712.7|0
1614187940000|2021-02-24 17:32:20|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|0
1614188120000|2021-02-24 17:35:20|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.5|4713.5|0
1614188140000|2021-02-24 17:35:40|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|0
1614188170000|2021-02-24 17:36:10|4763.1|4713.1|4762.3|4712.3|4763.1|4713.1|4762.3|4712.3|0
1614188230000|2021-02-24 17:37:10|4762.4|4712.4|4763.6|4713.6|4763.6|4713.6|4762.4|4712.4|0
1614188240000|2021-02-24 17:37:20|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|4762.3|4712.3|0
1614188300000|2021-02-24 17:38:20|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.5|4713.5|0
1614188310000|2021-02-24 17:38:30|4763.5|4713.5|4763.6|4713.6|4763.6|4713.6|4763.5|4713.5|0
1614188440000|2021-02-24 17:40:40|4763.1|4713.1|4762.4|4712.4|4763.1|4713.1|4762.3|4712.3|0
1614188450000|2021-02-24 17:40:50|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614188460000|2021-02-24 17:41:00|4762.4|4712.4|4762.3|4712.3|4762.4|4712.4|4762.3|4712.3|0
1614188550000|2021-02-24 17:42:30|4762.8|4712.8|4763.5|4713.5|4763.6|4713.6|4762.8|4712.8|0
1614188580000|2021-02-24 17:43:00|4763.1|4713.1|4762.3|4712.3|4763.1|4713.1|4762.3|4712.3|0
1614188590000|2021-02-24 17:43:10|4762.8|4712.8|4763.5|4713.5|4763.5|4713.5|4762.8|4712.8|0
1614188600000|2021-02-24 17:43:20|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614188610000|2021-02-24 17:43:30|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|0
1614188630000|2021-02-24 17:43:50|4763|4713|4762.3|4712.3|4763|4713|4762.3|4712.3|0
1614188640000|2021-02-24 17:44:00|4762.8|4712.8|4762.3|4712.3|4763.5|4713.5|4762.3|4712.3|0
1614188660000|2021-02-24 17:44:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614188670000|2021-02-24 17:44:30|4761.7|4711.7|4762.2|4712.2|4762.2|4712.2|4761|4711|0
1614188690000|2021-02-24 17:44:50|4761.7|4711.7|4762.2|4712.2|4762.2|4712.2|4761|4711|0
1614188710000|2021-02-24 17:45:10|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614188720000|2021-02-24 17:45:20|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614188740000|2021-02-24 17:45:40|4761.8|4711.8|4761|4711|4761.8|4711.8|4761|4711|0
1614188750000|2021-02-24 17:45:50|4761.5|4711.5|4762.2|4712.2|4762.2|4712.2|4761.5|4711.5|0
1614188810000|2021-02-24 17:46:50|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614188840000|2021-02-24 17:47:20|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1614188910000|2021-02-24 17:48:30|4760.8|4710.8|4759.7|4709.7|4760.8|4710.8|4759.6|4709.6|0
1614188920000|2021-02-24 17:48:40|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614188940000|2021-02-24 17:49:00|4759.7|4709.7|4759.7|4709.7|4759.7|4709.7|4759.7|4709.7|0
1614188970000|2021-02-24 17:49:30|4760.2|4710.2|4760.9|4710.9|4760.9|4710.9|4760.2|4710.2|0
1614188980000|2021-02-24 17:49:40|4760.5|4710.5|4760.9|4710.9|4760.9|4710.9|4759.7|4709.7|0
1614188990000|2021-02-24 17:49:50|4760.5|4710.5|4759.7|4709.7|4760.5|4710.5|4759.7|4709.7|0
1614189020000|2021-02-24 17:50:20|4760.2|4710.2|4760.9|4710.9|4760.9|4710.9|4760.2|4710.2|0
1614189030000|2021-02-24 17:50:30|4760.5|4710.5|4760.9|4710.9|4760.9|4710.9|4759.7|4709.7|0
1614189060000|2021-02-24 17:51:00|4761|4711|4761|4711|4761|4711|4761|4711|0
1614189080000|2021-02-24 17:51:20|4761.5|4711.5|4762.2|4712.2|4762.2|4712.2|4761.5|4711.5|0
1614189180000|2021-02-24 17:53:00|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614189210000|2021-02-24 17:53:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1614189230000|2021-02-24 17:53:50|4760.4|4710.4|4759.7|4709.7|4760.4|4710.4|4759.7|4709.7|0
1614189240000|2021-02-24 17:54:00|4760.1|4710.1|4760.9|4710.9|4760.9|4710.9|4760.1|4710.1|0
1614189250000|2021-02-24 17:54:10|4760.4|4710.4|4759.7|4709.7|4760.4|4710.4|4759.7|4709.7|0
1614189260000|2021-02-24 17:54:20|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614189270000|2021-02-24 17:54:30|4759.1|4709.1|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1614189350000|2021-02-24 17:55:50|4759.7|4709.7|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614189360000|2021-02-24 17:56:00|4760.1|4710.1|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614189380000|2021-02-24 17:56:20|4759.9|4709.9|4760.9|4710.9|4760.9|4710.9|4759.9|4709.9|0
1614189390000|2021-02-24 17:56:30|4760.4|4710.4|4759.7|4709.7|4760.4|4710.4|4759.7|4709.7|0
1614189420000|2021-02-24 17:57:00|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614189430000|2021-02-24 17:57:10|4759.6|4709.6|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614189440000|2021-02-24 17:57:20|4759.7|4709.7|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614189540000|2021-02-24 17:59:00|4759.7|4709.7|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614189550000|2021-02-24 17:59:10|4759.6|4709.6|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614189650000|2021-02-24 18:00:50|4759.1|4709.1|4758.3|4708.3|4759.1|4709.1|4758.3|4708.3|0
1614189720000|2021-02-24 18:02:00|4758.2|4708.2|4757|4707|4758.2|4708.2|4757|4707|0
1614189730000|2021-02-24 18:02:10|4757.1|4707.1|4757|4707|4758.2|4708.2|4757|4707|0
1614189740000|2021-02-24 18:02:20|4757.1|4707.1|4758.3|4708.3|4758.3|4708.3|4757.1|4707.1|0
1614189750000|2021-02-24 18:02:30|4758.2|4708.2|4757|4707|4758.2|4708.2|4757|4707|0
1614189910000|2021-02-24 18:05:10|4757.1|4707.1|4757|4707|4757.1|4707.1|4757|4707|0
1614189920000|2021-02-24 18:05:20|4757.1|4707.1|4757|4707|4757.1|4707.1|4757|4707|0
1614189940000|2021-02-24 18:05:40|4757.1|4707.1|4757|4707|4757.1|4707.1|4757|4707|0
1614189950000|2021-02-24 18:05:50|4757.1|4707.1|4757|4707|4757.1|4707.1|4757|4707|0
1614189960000|2021-02-24 18:06:00|4757.1|4707.1|4757.1|4707.1|4757.1|4707.1|4757|4707|0
1614189970000|2021-02-24 18:06:10|4757.5|4707.5|4758.3|4708.3|4758.3|4708.3|4757.5|4707.5|0
1614190000000|2021-02-24 18:06:40|4758.8|4708.8|4759.6|4709.6|4759.6|4709.6|4758.8|4708.8|0
1614190010000|2021-02-24 18:06:50|4759.5|4709.5|4759.5|4709.5|4759.6|4709.6|4758.3|4708.3|0
1614190020000|2021-02-24 18:07:00|4759.1|4709.1|4759.5|4709.5|4759.6|4709.6|4758.3|4708.3|0
1614190030000|2021-02-24 18:07:10|4759.6|4709.6|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614190040000|2021-02-24 18:07:20|4758.8|4708.8|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614190050000|2021-02-24 18:07:30|4759.5|4709.5|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614190110000|2021-02-24 18:08:30|4758.8|4708.8|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614190160000|2021-02-24 18:09:20|4758.4|4708.4|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1614190240000|2021-02-24 18:10:40|4759.7|4709.7|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614190250000|2021-02-24 18:10:50|4760.1|4710.1|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614190260000|2021-02-24 18:11:00|4760.1|4710.1|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614190280000|2021-02-24 18:11:20|4760.1|4710.1|4760.9|4710.9|4760.9|4710.9|4760.1|4710.1|0
1614190290000|2021-02-24 18:11:30|4760.4|4710.4|4760.9|4710.9|4760.9|4710.9|4759.7|4709.7|0
1614190300000|2021-02-24 18:11:40|4761|4711|4761|4711|4761|4711|4761|4711|0
1614190310000|2021-02-24 18:11:50|4760.9|4710.9|4760.9|4710.9|4761|4711|4760.9|4710.9|0
1614190330000|2021-02-24 18:12:10|4761|4711|4761|4711|4761|4711|4761|4711|0
1614190400000|2021-02-24 18:13:20|4761.5|4711.5|4762.2|4712.2|4762.2|4712.2|4761.5|4711.5|0
1614190410000|2021-02-24 18:13:30|4761.8|4711.8|4762.2|4712.2|4762.2|4712.2|4761|4711|0
1614190420000|2021-02-24 18:13:40|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614190430000|2021-02-24 18:13:50|4761.3|4711.3|4762.3|4712.3|4762.3|4712.3|4761.3|4711.3|0
1614190500000|2021-02-24 18:15:00|4762.8|4712.8|4763.5|4713.5|4763.5|4713.5|4762.8|4712.8|0
1614190510000|2021-02-24 18:15:10|4763.3|4713.3|4763.3|4713.3|4763.3|4713.3|4763.3|4713.3|0
1614190520000|2021-02-24 18:15:20|4762.9|4712.9|4763.5|4713.5|4763.5|4713.5|4762.3|4712.3|0
1614190530000|2021-02-24 18:15:30|4763.1|4713.1|4762.3|4712.3|4763.1|4713.1|4762.3|4712.3|0
1614190550000|2021-02-24 18:15:50|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614190560000|2021-02-24 18:16:00|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614190570000|2021-02-24 18:16:10|4761.4|4711.4|4762.2|4712.2|4762.2|4712.2|4761|4711|0
1614190600000|2021-02-24 18:16:40|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614190620000|2021-02-24 18:17:00|4761.5|4711.5|4762.2|4712.2|4762.2|4712.2|4761.5|4711.5|0
1614190630000|2021-02-24 18:17:10|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4761|4711|0
1614190640000|2021-02-24 18:17:20|4761.8|4711.8|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1614190700000|2021-02-24 18:18:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614190730000|2021-02-24 18:18:50|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614190760000|2021-02-24 18:19:20|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614190820000|2021-02-24 18:20:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614190860000|2021-02-24 18:21:00|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614190900000|2021-02-24 18:21:40|4762.7|4712.7|4763.5|4713.5|4763.5|4713.5|4762.7|4712.7|0
1614190920000|2021-02-24 18:22:00|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.5|4713.5|0
1614190930000|2021-02-24 18:22:10|4764|4714|4763.6|4713.6|4764.8|4714.8|4763.6|4713.6|0
1614190940000|2021-02-24 18:22:20|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|4763.5|4713.5|0
1614190970000|2021-02-24 18:22:50|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614191010000|2021-02-24 18:23:30|4764.1|4714.1|4764.8|4714.8|4764.8|4714.8|4763.6|4713.6|0
1614191020000|2021-02-24 18:23:40|4764.3|4714.3|4764.8|4714.8|4764.8|4714.8|4763.6|4713.6|0
1614191110000|2021-02-24 18:25:10|4764.9|4714.9|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1614191120000|2021-02-24 18:25:20|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614191130000|2021-02-24 18:25:30|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1614191140000|2021-02-24 18:25:40|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1614191150000|2021-02-24 18:25:50|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1614191160000|2021-02-24 18:26:00|4764.9|4714.9|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1614191180000|2021-02-24 18:26:20|4765.7|4715.7|4766.2|4716.2|4766.2|4716.2|4764.9|4714.9|0
1614191200000|2021-02-24 18:26:40|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614191210000|2021-02-24 18:26:50|4766.1|4716.1|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1614191220000|2021-02-24 18:27:00|4765.7|4715.7|4764.9|4714.9|4766.1|4716.1|4764.9|4714.9|0
1614191240000|2021-02-24 18:27:20|4765.4|4715.4|4766.1|4716.1|4766.1|4716.1|4765.4|4715.4|0
1614191250000|2021-02-24 18:27:30|4765.7|4715.7|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1614191270000|2021-02-24 18:27:50|4765.9|4715.9|4766.1|4716.1|4766.1|4716.1|4765.5|4715.5|0
1614191280000|2021-02-24 18:28:00|4765.9|4715.9|4766.1|4716.1|4766.1|4716.1|4764.9|4714.9|0
1614191300000|2021-02-24 18:28:20|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1614191320000|2021-02-24 18:28:40|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614191380000|2021-02-24 18:29:40|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1614191390000|2021-02-24 18:29:50|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614191410000|2021-02-24 18:30:10|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614191420000|2021-02-24 18:30:20|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1614191430000|2021-02-24 18:30:30|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1614191450000|2021-02-24 18:30:50|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1614191460000|2021-02-24 18:31:00|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1614191470000|2021-02-24 18:31:10|4767.4|4717.4|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1614191490000|2021-02-24 18:31:30|4768|4718|4768.7|4718.7|4768.8|4718.8|4768|4718|0
1614191530000|2021-02-24 18:32:10|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614191560000|2021-02-24 18:32:40|4769.3|4719.3|4770|4720|4770|4720|4769.3|4719.3|0
1614191580000|2021-02-24 18:33:00|4769.6|4719.6|4768.8|4718.8|4769.6|4719.6|4768.8|4718.8|0
1614191600000|2021-02-24 18:33:20|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614191610000|2021-02-24 18:33:30|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614191620000|2021-02-24 18:33:40|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614191650000|2021-02-24 18:34:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614191660000|2021-02-24 18:34:20|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614191680000|2021-02-24 18:34:40|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614191690000|2021-02-24 18:34:50|4769.3|4719.3|4770.1|4720.1|4770.1|4720.1|4769.3|4719.3|0
1614191700000|2021-02-24 18:35:00|4770|4720|4770|4720|4770|4720|4768.8|4718.8|0
1614191710000|2021-02-24 18:35:10|4770.1|4720.1|4770|4720|4770.1|4720.1|4769.4|4719.4|0
1614191720000|2021-02-24 18:35:20|4769.8|4719.8|4770.1|4720.1|4770.1|4720.1|4768.8|4718.8|0
1614191750000|2021-02-24 18:35:50|4770.6|4720.6|4770.1|4720.1|4771.3|4721.3|4770.1|4720.1|0
1614191850000|2021-02-24 18:37:30|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614191860000|2021-02-24 18:37:40|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614191870000|2021-02-24 18:37:50|4770.1|4720.1|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614191880000|2021-02-24 18:38:00|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1614191910000|2021-02-24 18:38:30|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614191920000|2021-02-24 18:38:40|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614191930000|2021-02-24 18:38:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614191940000|2021-02-24 18:39:00|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614192010000|2021-02-24 18:40:10|4769.6|4719.6|4768.8|4718.8|4769.6|4719.6|4768.8|4718.8|0
1614192020000|2021-02-24 18:40:20|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192050000|2021-02-24 18:40:50|4768.7|4718.7|4767.6|4717.6|4768.7|4718.7|4767.6|4717.6|0
1614192060000|2021-02-24 18:41:00|4767.5|4717.5|4768.8|4718.8|4768.8|4718.8|4767.5|4717.5|0
1614192070000|2021-02-24 18:41:10|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614192110000|2021-02-24 18:41:50|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614192120000|2021-02-24 18:42:00|4769.4|4719.4|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614192140000|2021-02-24 18:42:20|4769|4719|4769|4719|4769|4719|4769|4719|0
1614192150000|2021-02-24 18:42:30|4769.4|4719.4|4770.1|4720.1|4770.2|4720.2|4768.9|4718.9|0
1614192160000|2021-02-24 18:42:40|4769.7|4719.7|4768.9|4718.9|4769.7|4719.7|4768.9|4718.9|0
1614192170000|2021-02-24 18:42:50|4769.4|4719.4|4770.1|4720.1|4770.2|4720.2|4769.4|4719.4|0
1614192180000|2021-02-24 18:43:00|4770.2|4720.2|4769|4719|4770.2|4720.2|4768.9|4718.9|0
1614192190000|2021-02-24 18:43:10|4769.4|4719.4|4770.2|4720.2|4770.2|4720.2|4768.9|4718.9|0
1614192240000|2021-02-24 18:44:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614192250000|2021-02-24 18:44:10|4770|4720|4768.9|4718.9|4770.1|4720.1|4768.8|4718.8|0
1614192260000|2021-02-24 18:44:20|4769.1|4719.1|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614192270000|2021-02-24 18:44:30|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614192290000|2021-02-24 18:44:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614192320000|2021-02-24 18:45:20|4769.9|4719.9|4768.8|4718.8|4770.1|4720.1|4768.8|4718.8|0
1614192340000|2021-02-24 18:45:40|4768.9|4718.9|4768.9|4718.9|4770.1|4720.1|4768.8|4718.8|0
1614192350000|2021-02-24 18:45:50|4769.3|4719.3|4768.8|4718.8|4770.1|4720.1|4768.8|4718.8|0
1614192360000|2021-02-24 18:46:00|4768.9|4718.9|4768.8|4718.8|4770.1|4720.1|4768.8|4718.8|0
1614192370000|2021-02-24 18:46:10|4768.9|4718.9|4770.1|4720.1|4770.1|4720.1|4768.8|4718.8|0
1614192380000|2021-02-24 18:46:20|4768.9|4718.9|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614192390000|2021-02-24 18:46:30|4770|4720|4768.8|4718.8|4770|4720|4768.8|4718.8|0
1614192400000|2021-02-24 18:46:40|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614192410000|2021-02-24 18:46:50|4769.3|4719.3|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614192420000|2021-02-24 18:47:00|4769.6|4719.6|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614192430000|2021-02-24 18:47:10|4769.9|4719.9|4768.8|4718.8|4769.9|4719.9|4768.8|4718.8|0
1614192440000|2021-02-24 18:47:20|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192450000|2021-02-24 18:47:30|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614192460000|2021-02-24 18:47:40|4769.4|4719.4|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614192480000|2021-02-24 18:48:00|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614192490000|2021-02-24 18:48:10|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614192500000|2021-02-24 18:48:20|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192530000|2021-02-24 18:48:50|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192570000|2021-02-24 18:49:30|4768.3|4718.3|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192590000|2021-02-24 18:49:50|4768.6|4718.6|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192600000|2021-02-24 18:50:00|4768.4|4718.4|4768.9|4718.9|4768.9|4718.9|4767.6|4717.6|0
1614192640000|2021-02-24 18:50:40|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192650000|2021-02-24 18:50:50|4768.6|4718.6|4768.2|4718.2|4768.8|4718.8|4767.6|4717.6|0
1614192660000|2021-02-24 18:51:00|4768.5|4718.5|4768.9|4718.9|4768.9|4718.9|4768.5|4718.5|0
1614192740000|2021-02-24 18:52:20|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192780000|2021-02-24 18:53:00|4768.3|4718.3|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192840000|2021-02-24 18:54:00|4768.3|4718.3|4767.6|4717.6|4768.3|4718.3|4767.6|4717.6|0
1614192850000|2021-02-24 18:54:10|4767.5|4717.5|4767.6|4717.6|4767.6|4717.6|4767.5|4717.5|0
1614192930000|2021-02-24 18:55:30|4767.7|4717.7|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614192940000|2021-02-24 18:55:40|4767.7|4717.7|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192950000|2021-02-24 18:55:50|4768.4|4718.4|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192960000|2021-02-24 18:56:00|4768.4|4718.4|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614192970000|2021-02-24 18:56:10|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192980000|2021-02-24 18:56:20|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614192990000|2021-02-24 18:56:30|4768.4|4718.4|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614193000000|2021-02-24 18:56:40|4768.3|4718.3|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614193010000|2021-02-24 18:56:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614193030000|2021-02-24 18:57:10|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.2|4718.2|0
1614193040000|2021-02-24 18:57:20|4768.8|4718.8|4767.6|4717.6|4768.8|4718.8|4767.6|4717.6|0
1614193050000|2021-02-24 18:57:30|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614193060000|2021-02-24 18:57:40|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614193070000|2021-02-24 18:57:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4767.6|4717.6|0
1614193080000|2021-02-24 18:58:00|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.2|4718.2|0
1614193120000|2021-02-24 18:58:40|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4767.6|4717.6|0
1614193130000|2021-02-24 18:58:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614193140000|2021-02-24 18:59:00|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614193150000|2021-02-24 18:59:10|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1614193190000|2021-02-24 18:59:50|4769.4|4719.4|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614193200000|2021-02-24 19:00:00|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1614193210000|2021-02-24 19:00:10|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614193220000|2021-02-24 19:00:20|4770.2|4720.2|4768.9|4718.9|4770.2|4720.2|4768.9|4718.9|0
1614193250000|2021-02-24 19:00:50|4769.1|4719.1|4770.1|4720.1|4770.1|4720.1|4769.1|4719.1|0
1614193260000|2021-02-24 19:01:00|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4768.9|4718.9|0
1614193270000|2021-02-24 19:01:10|4770.1|4720.1|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614193280000|2021-02-24 19:01:20|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614193290000|2021-02-24 19:01:30|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614193300000|2021-02-24 19:01:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614193310000|2021-02-24 19:01:50|4769.6|4719.6|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1614193320000|2021-02-24 19:02:00|4769.6|4719.6|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614193330000|2021-02-24 19:02:10|4769.3|4719.3|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614193340000|2021-02-24 19:02:20|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614193360000|2021-02-24 19:02:40|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614193370000|2021-02-24 19:02:50|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614193380000|2021-02-24 19:03:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614193390000|2021-02-24 19:03:10|4769.6|4719.6|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614193400000|2021-02-24 19:03:20|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614193410000|2021-02-24 19:03:30|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614193420000|2021-02-24 19:03:40|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614193500000|2021-02-24 19:05:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614193510000|2021-02-24 19:05:10|4768.7|4718.7|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1614193520000|2021-02-24 19:05:20|4768.8|4718.8|4767.5|4717.5|4768.8|4718.8|4767.5|4717.5|0
1614193540000|2021-02-24 19:05:40|4767.4|4717.4|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1614193550000|2021-02-24 19:05:50|4767.4|4717.4|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1614193560000|2021-02-24 19:06:00|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1614193570000|2021-02-24 19:06:10|4767.4|4717.4|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1614193620000|2021-02-24 19:07:00|4766.7|4716.7|4767.4|4717.4|4767.4|4717.4|4766.7|4716.7|0
1614193630000|2021-02-24 19:07:10|4766.9|4716.9|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1614193640000|2021-02-24 19:07:20|4766.9|4716.9|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1614193670000|2021-02-24 19:07:50|4767.3|4717.3|4766.2|4716.2|4767.3|4717.3|4766.1|4716.1|0
1614193680000|2021-02-24 19:08:00|4766.6|4716.6|4767.4|4717.4|4767.4|4717.4|4766.6|4716.6|0
1614193700000|2021-02-24 19:08:20|4767.3|4717.3|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1614193710000|2021-02-24 19:08:30|4767.3|4717.3|4766.1|4716.1|4767.3|4717.3|4766.1|4716.1|0
1614193730000|2021-02-24 19:08:50|4766.2|4716.2|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1614193760000|2021-02-24 19:09:20|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1614193770000|2021-02-24 19:09:30|4767.5|4717.5|4767.4|4717.4|4767.5|4717.5|4767.4|4717.4|0
1614193790000|2021-02-24 19:09:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.4|4717.4|0
1614193850000|2021-02-24 19:10:50|4768|4718|4768.7|4718.7|4768.7|4718.7|4768|4718|0
1614193860000|2021-02-24 19:11:00|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4767.5|4717.5|0
1614193870000|2021-02-24 19:11:10|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614193880000|2021-02-24 19:11:20|4768.7|4718.7|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1614193890000|2021-02-24 19:11:30|4768.5|4718.5|4767.5|4717.5|4768.5|4718.5|4767.5|4717.5|0
1614193910000|2021-02-24 19:11:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614193920000|2021-02-24 19:12:00|4767.2|4717.2|4766.2|4716.2|4767.4|4717.4|4766.2|4716.2|0
1614193930000|2021-02-24 19:12:10|4766.1|4716.1|4766.2|4716.2|4767.4|4717.4|4766.1|4716.1|0
1614193940000|2021-02-24 19:12:20|4766.6|4716.6|4767.4|4717.4|4767.4|4717.4|4766.6|4716.6|0
1614193960000|2021-02-24 19:12:40|4767.2|4717.2|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1614193970000|2021-02-24 19:12:50|4767.1|4717.1|4767.4|4717.4|4767.4|4717.4|4766.8|4716.8|0
1614194010000|2021-02-24 19:13:30|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|0
1614194020000|2021-02-24 19:13:40|4767.4|4717.4|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194030000|2021-02-24 19:13:50|4766.8|4716.8|4766.1|4716.1|4766.8|4716.8|4766.1|4716.1|0
1614194060000|2021-02-24 19:14:20|4766|4716|4766|4716|4766.1|4716.1|4766|4716|0
1614194070000|2021-02-24 19:14:30|4766.1|4716.1|4766|4716|4766.1|4716.1|4766|4716|0
1614194090000|2021-02-24 19:14:50|4766.1|4716.1|4766|4716|4766.1|4716.1|4766|4716|0
1614194100000|2021-02-24 19:15:00|4766.1|4716.1|4767.3|4717.3|4767.3|4717.3|4766|4716|0
1614194110000|2021-02-24 19:15:10|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614194120000|2021-02-24 19:15:20|4767.3|4717.3|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194130000|2021-02-24 19:15:30|4767.4|4717.4|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194160000|2021-02-24 19:16:00|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614194170000|2021-02-24 19:16:10|4767.3|4717.3|4767.4|4717.4|4768.6|4718.6|4767.3|4717.3|0
1614194180000|2021-02-24 19:16:20|4767.3|4717.3|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194210000|2021-02-24 19:16:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614194220000|2021-02-24 19:17:00|4767.3|4717.3|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1614194270000|2021-02-24 19:17:50|4767.3|4717.3|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194290000|2021-02-24 19:18:10|4767.4|4717.4|4767.3|4717.3|4767.4|4717.4|4767.3|4717.3|0
1614194300000|2021-02-24 19:18:20|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1614194310000|2021-02-24 19:18:30|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|0
1614194350000|2021-02-24 19:19:10|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614194360000|2021-02-24 19:19:20|4767.9|4717.9|4768.6|4718.6|4768.6|4718.6|4767.9|4717.9|0
1614194380000|2021-02-24 19:19:40|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194390000|2021-02-24 19:19:50|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194400000|2021-02-24 19:20:00|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194410000|2021-02-24 19:20:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614194420000|2021-02-24 19:20:20|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614194430000|2021-02-24 19:20:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614194460000|2021-02-24 19:21:00|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614194470000|2021-02-24 19:21:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614194540000|2021-02-24 19:22:20|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614194590000|2021-02-24 19:23:10|4768.5|4718.5|4767.3|4717.3|4768.5|4718.5|4767.3|4717.3|0
1614194600000|2021-02-24 19:23:20|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1614194610000|2021-02-24 19:23:30|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|4767.2|4717.2|0
1614194620000|2021-02-24 19:23:40|4767.2|4717.2|4767.3|4717.3|4767.3|4717.3|4767.2|4717.2|0
1614194640000|2021-02-24 19:24:00|4767.4|4717.4|4768.6|4718.6|4768.6|4718.6|4767.3|4717.3|0
1614194690000|2021-02-24 19:24:50|4768.5|4718.5|4768.6|4718.6|4768.6|4718.6|4768.5|4718.5|0
1614194820000|2021-02-24 19:27:00|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194860000|2021-02-24 19:27:40|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194870000|2021-02-24 19:27:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614194880000|2021-02-24 19:28:00|4769.1|4719.1|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1614194890000|2021-02-24 19:28:10|4769.4|4719.4|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1614194900000|2021-02-24 19:28:20|4769.4|4719.4|4768.7|4718.7|4769.4|4719.4|4768.7|4718.7|0
1614194910000|2021-02-24 19:28:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614194920000|2021-02-24 19:28:40|4768.6|4718.6|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194930000|2021-02-24 19:28:50|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614194950000|2021-02-24 19:29:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614194990000|2021-02-24 19:29:50|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614195000000|2021-02-24 19:30:00|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614195060000|2021-02-24 19:31:00|4769.2|4719.2|4770|4720|4770|4720|4769.2|4719.2|0
1614195110000|2021-02-24 19:31:50|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614195120000|2021-02-24 19:32:00|4769.5|4719.5|4767.4|4717.4|4769.5|4719.5|4767.4|4717.4|0
1614195130000|2021-02-24 19:32:10|4767.9|4717.9|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1614195140000|2021-02-24 19:32:20|4768.1|4718.1|4768.6|4718.6|4768.6|4718.6|4767.4|4717.4|0
1614195150000|2021-02-24 19:32:30|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614195160000|2021-02-24 19:32:40|4768.6|4718.6|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614195190000|2021-02-24 19:33:10|4768.5|4718.5|4767.9|4717.9|4768.5|4718.5|4767.3|4717.3|0
1614195200000|2021-02-24 19:33:20|4767.7|4717.7|4767.3|4717.3|4767.7|4717.7|4767.3|4717.3|0
1614195230000|2021-02-24 19:33:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.3|4717.3|0
1614195240000|2021-02-24 19:34:00|4767.8|4717.8|4768.6|4718.6|4768.6|4718.6|4767.8|4717.8|0
1614195270000|2021-02-24 19:34:30|4769.1|4719.1|4769.8|4719.8|4769.8|4719.8|4769.1|4719.1|0
1614195280000|2021-02-24 19:34:40|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195290000|2021-02-24 19:34:50|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614195300000|2021-02-24 19:35:00|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195310000|2021-02-24 19:35:10|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195320000|2021-02-24 19:35:20|4769.4|4719.4|4768.6|4718.6|4769.4|4719.4|4768.6|4718.6|0
1614195370000|2021-02-24 19:36:10|4768.5|4718.5|4768.6|4718.6|4768.6|4718.6|4768.5|4718.5|0
1614195410000|2021-02-24 19:36:50|4768.5|4718.5|4768.6|4718.6|4768.6|4718.6|4768.5|4718.5|0
1614195420000|2021-02-24 19:37:00|4768.8|4718.8|4769.8|4719.8|4769.8|4719.8|4768.8|4718.8|0
1614195430000|2021-02-24 19:37:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614195440000|2021-02-24 19:37:20|4769.8|4719.8|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195480000|2021-02-24 19:38:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195490000|2021-02-24 19:38:10|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195500000|2021-02-24 19:38:20|4769.8|4719.8|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195510000|2021-02-24 19:38:30|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195520000|2021-02-24 19:38:40|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195540000|2021-02-24 19:39:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195550000|2021-02-24 19:39:10|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614195560000|2021-02-24 19:39:20|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195600000|2021-02-24 19:40:00|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195610000|2021-02-24 19:40:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614195680000|2021-02-24 19:41:20|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195690000|2021-02-24 19:41:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195700000|2021-02-24 19:41:40|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614195710000|2021-02-24 19:41:50|4769.3|4719.3|4768.6|4718.6|4769.3|4719.3|4768.6|4718.6|0
1614195720000|2021-02-24 19:42:00|4769|4719|4769.8|4719.8|4769.8|4719.8|4769|4719|0
1614195730000|2021-02-24 19:42:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614195790000|2021-02-24 19:43:10|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195800000|2021-02-24 19:43:20|4769.8|4719.8|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195820000|2021-02-24 19:43:40|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195830000|2021-02-24 19:43:50|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195860000|2021-02-24 19:44:20|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195870000|2021-02-24 19:44:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195880000|2021-02-24 19:44:40|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614195890000|2021-02-24 19:44:50|4769.8|4719.8|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195920000|2021-02-24 19:45:20|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614195940000|2021-02-24 19:45:40|4769.3|4719.3|4768.5|4718.5|4769.3|4719.3|4768.5|4718.5|0
1614195950000|2021-02-24 19:45:50|4768.6|4718.6|4768.5|4718.5|4768.6|4718.6|4768.5|4718.5|0
1614195960000|2021-02-24 19:46:00|4768.6|4718.6|4768.5|4718.5|4768.6|4718.6|4768.5|4718.5|0
1614195990000|2021-02-24 19:46:30|4768.4|4718.4|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614196000000|2021-02-24 19:46:40|4767.9|4717.9|4767.2|4717.2|4768.4|4718.4|4767.2|4717.2|0
1614196020000|2021-02-24 19:47:00|4767.3|4717.3|4768.5|4718.5|4768.5|4718.5|4767.3|4717.3|0
1614196040000|2021-02-24 19:47:20|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614196050000|2021-02-24 19:47:30|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1614196060000|2021-02-24 19:47:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614196070000|2021-02-24 19:47:50|4768.5|4718.5|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614196080000|2021-02-24 19:48:00|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614196090000|2021-02-24 19:48:10|4768.4|4718.4|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1614196130000|2021-02-24 19:48:50|4768.4|4718.4|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1614196140000|2021-02-24 19:49:00|4768.4|4718.4|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614196160000|2021-02-24 19:49:20|4767.9|4717.9|4767.2|4717.2|4767.9|4717.9|4767.2|4717.2|0
1614196170000|2021-02-24 19:49:30|4767.6|4717.6|4768.4|4718.4|4768.4|4718.4|4767.6|4717.6|0
1614196180000|2021-02-24 19:49:40|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1614196200000|2021-02-24 19:50:00|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1614196210000|2021-02-24 19:50:10|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1614196220000|2021-02-24 19:50:20|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1614196230000|2021-02-24 19:50:30|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|0
1614196250000|2021-02-24 19:50:50|4767.2|4717.2|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1614196260000|2021-02-24 19:51:00|4767.2|4717.2|4768.3|4718.3|4768.4|4718.4|4767.1|4717.1|0
1614196270000|2021-02-24 19:51:10|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1614196280000|2021-02-24 19:51:20|4767.6|4717.6|4768.3|4718.3|4768.4|4718.4|4767.6|4717.6|0
1614196290000|2021-02-24 19:51:30|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614196310000|2021-02-24 19:51:50|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614196330000|2021-02-24 19:52:10|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1614196350000|2021-02-24 19:52:30|4768.4|4718.4|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614196360000|2021-02-24 19:52:40|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.4|4718.4|0
1614196370000|2021-02-24 19:52:50|4768.4|4718.4|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614196440000|2021-02-24 19:54:00|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614196510000|2021-02-24 19:55:10|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614196570000|2021-02-24 19:56:10|4768.9|4718.9|4769.7|4719.7|4769.7|4719.7|4768.9|4718.9|0
1614196600000|2021-02-24 19:56:40|4769.6|4719.6|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196610000|2021-02-24 19:56:50|4769.2|4719.2|4768.4|4718.4|4769.2|4719.2|4768.4|4718.4|0
1614196620000|2021-02-24 19:57:00|4768.9|4718.9|4768.4|4718.4|4769.6|4719.6|4768.4|4718.4|0
1614196630000|2021-02-24 19:57:10|4768.9|4718.9|4769.6|4719.6|4769.6|4719.6|4768.4|4718.4|0
1614196640000|2021-02-24 19:57:20|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614196650000|2021-02-24 19:57:30|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614196660000|2021-02-24 19:57:40|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1614196670000|2021-02-24 19:57:50|4769.6|4719.6|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196680000|2021-02-24 19:58:00|4769.7|4719.7|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196690000|2021-02-24 19:58:10|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614196700000|2021-02-24 19:58:20|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614196780000|2021-02-24 19:59:40|4769.1|4719.1|4768.4|4718.4|4769.1|4719.1|4768.4|4718.4|0
1614196800000|2021-02-24 20:00:00|4768.9|4718.9|4769.6|4719.6|4769.6|4719.6|4768.9|4718.9|0
1614196810000|2021-02-24 20:00:10|4769.7|4719.7|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196820000|2021-02-24 20:00:20|4769.7|4719.7|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196830000|2021-02-24 20:00:30|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614196860000|2021-02-24 20:01:00|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.7|4719.7|0
1614196870000|2021-02-24 20:01:10|4769.7|4719.7|4771|4721|4771|4721|4769.7|4719.7|0
1614196880000|2021-02-24 20:01:20|4770.7|4720.7|4769.7|4719.7|4770.7|4720.7|4769.7|4719.7|0
1614196890000|2021-02-24 20:01:30|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614196930000|2021-02-24 20:02:10|4769.6|4719.6|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614196960000|2021-02-24 20:02:40|4769.2|4719.2|4768.4|4718.4|4769.2|4719.2|4768.4|4718.4|0
1614196970000|2021-02-24 20:02:50|4768.3|4718.3|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1614196980000|2021-02-24 20:03:00|4768.4|4718.4|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1614196990000|2021-02-24 20:03:10|4768.4|4718.4|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1614197000000|2021-02-24 20:03:20|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614197020000|2021-02-24 20:03:40|4768.9|4718.9|4769.6|4719.6|4769.6|4719.6|4768.9|4718.9|0
1614197040000|2021-02-24 20:04:00|4769.1|4719.1|4768.4|4718.4|4769.1|4719.1|4768.4|4718.4|0
1614197060000|2021-02-24 20:04:20|4768.9|4718.9|4769.6|4719.6|4769.6|4719.6|4768.9|4718.9|0
1614197100000|2021-02-24 20:05:00|4769.7|4719.7|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614197150000|2021-02-24 20:05:50|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1614197160000|2021-02-24 20:06:00|4769.6|4719.6|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614197170000|2021-02-24 20:06:10|4769.6|4719.6|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614197180000|2021-02-24 20:06:20|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614197220000|2021-02-24 20:07:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614197230000|2021-02-24 20:07:10|4770.1|4720.1|4770.9|4720.9|4770.9|4720.9|4770.1|4720.1|0
1614197270000|2021-02-24 20:07:50|4771|4721|4771|4721|4771|4721|4770.9|4720.9|0
1614197280000|2021-02-24 20:08:00|4770.9|4720.9|4769.7|4719.7|4770.9|4720.9|4769.7|4719.7|0
1614197300000|2021-02-24 20:08:20|4770.2|4720.2|4771|4721|4771|4721|4770.2|4720.2|0
1614197320000|2021-02-24 20:08:40|4770.9|4720.9|4771|4721|4771|4721|4770.9|4720.9|0
1614197330000|2021-02-24 20:08:50|4770.9|4720.9|4770.9|4720.9|4771|4721|4770.9|4720.9|0
1614197340000|2021-02-24 20:09:00|4770.5|4720.5|4770.9|4720.9|4770.9|4720.9|4769.7|4719.7|0
1614197350000|2021-02-24 20:09:10|4770.5|4720.5|4769.7|4719.7|4770.5|4720.5|4769.7|4719.7|0
1614197360000|2021-02-24 20:09:20|4769.8|4719.8|4769.8|4719.8|4771|4721|4769.8|4719.8|0
1614197370000|2021-02-24 20:09:30|4769.7|4719.7|4769.8|4719.8|4769.8|4719.8|4769.7|4719.7|0
1614197390000|2021-02-24 20:09:50|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197420000|2021-02-24 20:10:20|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197430000|2021-02-24 20:10:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614197440000|2021-02-24 20:10:40|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197490000|2021-02-24 20:11:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.7|4719.7|0
1614197510000|2021-02-24 20:11:50|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197520000|2021-02-24 20:12:00|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197560000|2021-02-24 20:12:40|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197570000|2021-02-24 20:12:50|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614197580000|2021-02-24 20:13:00|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197620000|2021-02-24 20:13:40|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614197700000|2021-02-24 20:15:00|4770.3|4720.3|4769.8|4719.8|4771|4721|4769.8|4719.8|0
1614197720000|2021-02-24 20:15:20|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614197730000|2021-02-24 20:15:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614197740000|2021-02-24 20:15:40|4770.3|4720.3|4771.1|4721.1|4771.1|4721.1|4770.3|4720.3|0
1614197810000|2021-02-24 20:16:50|4771|4721|4769.8|4719.8|4771|4721|4769.8|4719.8|0
1614197820000|2021-02-24 20:17:00|4769.9|4719.9|4769.8|4719.8|4771.1|4721.1|4769.8|4719.8|0
1614197830000|2021-02-24 20:17:10|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614197870000|2021-02-24 20:17:50|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197880000|2021-02-24 20:18:00|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614197890000|2021-02-24 20:18:10|4769.7|4719.7|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1614197970000|2021-02-24 20:19:30|4769.6|4719.6|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614197990000|2021-02-24 20:19:50|4769.6|4719.6|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614198000000|2021-02-24 20:20:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1614198010000|2021-02-24 20:20:10|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614198030000|2021-02-24 20:20:30|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.6|4719.6|0
1614198040000|2021-02-24 20:20:40|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614198060000|2021-02-24 20:21:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1614198070000|2021-02-24 20:21:10|4770.2|4720.2|4770.9|4720.9|4770.9|4720.9|4770.2|4720.2|0
1614198080000|2021-02-24 20:21:20|4770.5|4720.5|4771|4721|4771|4721|4769.7|4719.7|0
1614198090000|2021-02-24 20:21:30|4770.9|4720.9|4769.8|4719.8|4770.9|4720.9|4769.7|4719.7|0
1614198110000|2021-02-24 20:21:50|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1614198150000|2021-02-24 20:22:30|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614198180000|2021-02-24 20:23:00|4770.3|4720.3|4771|4721|4771|4721|4770.3|4720.3|0
1614198200000|2021-02-24 20:23:20|4770.6|4720.6|4769.8|4719.8|4770.6|4720.6|4769.8|4719.8|0
1614198210000|2021-02-24 20:23:30|4770.3|4720.3|4771|4721|4771|4721|4770.3|4720.3|0
1614198220000|2021-02-24 20:23:40|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|4771|4721|0
1614198240000|2021-02-24 20:24:00|4771|4721|4771|4721|4771|4721|4771|4721|0
1614198250000|2021-02-24 20:24:10|4771.1|4721.1|4771|4721|4771.1|4721.1|4771|4721|0
1614198260000|2021-02-24 20:24:20|4770.6|4720.6|4769.8|4719.8|4770.6|4720.6|4769.8|4719.8|0
1614198270000|2021-02-24 20:24:30|4769.9|4719.9|4771.1|4721.1|4771.1|4721.1|4769.9|4719.9|0
1614198280000|2021-02-24 20:24:40|4770.6|4720.6|4771.1|4721.1|4771.1|4721.1|4769.9|4719.9|0
1614198290000|2021-02-24 20:24:50|4771|4721|4771.1|4721.1|4771.1|4721.1|4771|4721|0
1614198300000|2021-02-24 20:25:00|4771|4721|4769.8|4719.8|4771|4721|4769.8|4719.8|0
1614198320000|2021-02-24 20:25:20|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614198330000|2021-02-24 20:25:30|4770.3|4720.3|4771.1|4721.1|4771.1|4721.1|4770.3|4720.3|0
1614198360000|2021-02-24 20:26:00|4770.6|4720.6|4769.9|4719.9|4770.6|4720.6|4769.9|4719.9|0
1614198370000|2021-02-24 20:26:10|4770.4|4720.4|4771.1|4721.1|4771.1|4721.1|4770.4|4720.4|0
1614198390000|2021-02-24 20:26:30|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1614198410000|2021-02-24 20:26:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198420000|2021-02-24 20:27:00|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1614198470000|2021-02-24 20:27:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198480000|2021-02-24 20:28:00|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1614198520000|2021-02-24 20:28:40|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198540000|2021-02-24 20:29:00|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1614198560000|2021-02-24 20:29:20|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198570000|2021-02-24 20:29:30|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198600000|2021-02-24 20:30:00|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1614198640000|2021-02-24 20:30:40|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1614198650000|2021-02-24 20:30:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198660000|2021-02-24 20:31:00|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198710000|2021-02-24 20:31:50|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198740000|2021-02-24 20:32:20|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198750000|2021-02-24 20:32:30|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614198760000|2021-02-24 20:32:40|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1614198780000|2021-02-24 20:33:00|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1614198840000|2021-02-24 20:34:00|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198850000|2021-02-24 20:34:10|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1614198860000|2021-02-24 20:34:20|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1614198880000|2021-02-24 20:34:40|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198890000|2021-02-24 20:34:50|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1614198950000|2021-02-24 20:35:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1614198990000|2021-02-24 20:36:30|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1614199000000|2021-02-24 20:36:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1614199140000|2021-02-24 20:39:00|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1614199150000|2021-02-24 20:39:10|4771.4|4721.4|4771.4|4721.4|4771.5|4721.5|4771.4|4721.4|0
1614199220000|2021-02-24 20:40:20|4771.3|4721.3|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1614199230000|2021-02-24 20:40:30|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1614199240000|2021-02-24 20:40:40|4770|4720|4771.3|4721.3|4771.3|4721.3|4770|4720|0
1614199250000|2021-02-24 20:40:50|4770.8|4720.8|4770|4720|4770.8|4720.8|4770|4720|0
1614199320000|2021-02-24 20:42:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614199410000|2021-02-24 20:43:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.8|4719.8|0
1614199420000|2021-02-24 20:43:40|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614199430000|2021-02-24 20:43:50|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614199440000|2021-02-24 20:44:00|4769.4|4719.4|4768.6|4718.6|4769.4|4719.4|4768.6|4718.6|0
1614199460000|2021-02-24 20:44:20|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614199470000|2021-02-24 20:44:30|4769.2|4719.2|4768.7|4718.7|4769.9|4719.9|4768.7|4718.7|0
1614199490000|2021-02-24 20:44:50|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1614199530000|2021-02-24 20:45:30|4768.8|4718.8|4770|4720|4770|4720|4768.8|4718.8|0
1614199550000|2021-02-24 20:45:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1614199560000|2021-02-24 20:46:00|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1614199590000|2021-02-24 20:46:30|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1614199600000|2021-02-24 20:46:40|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1614199610000|2021-02-24 20:46:50|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1614199740000|2021-02-24 20:49:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614199750000|2021-02-24 20:49:10|4770.5|4720.5|4771.3|4721.3|4771.3|4721.3|4770.5|4720.5|0
1614199760000|2021-02-24 20:49:20|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1614199790000|2021-02-24 20:49:50|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1614199800000|2021-02-24 20:50:00|4770.4|4720.4|4770.1|4720.1|4771.3|4721.3|4770|4720|0
1614199810000|2021-02-24 20:50:10|4770|4720|4771.3|4721.3|4771.3|4721.3|4770|4720|0
1614199820000|2021-02-24 20:50:20|4771.1|4721.1|4770|4720|4771.3|4721.3|4770|4720|0
1614199830000|2021-02-24 20:50:30|4770.1|4720.1|4771.3|4721.3|4771.3|4721.3|4770.1|4720.1|0
1614199850000|2021-02-24 20:50:50|4770.8|4720.8|4770.1|4720.1|4770.8|4720.8|4770.1|4720.1|0
1614199860000|2021-02-24 20:51:00|4770.6|4720.6|4771.4|4721.4|4771.4|4721.4|4770.1|4720.1|0
1614199880000|2021-02-24 20:51:20|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1614199900000|2021-02-24 20:51:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1614199920000|2021-02-24 20:52:00|4771.5|4721.5|4771.4|4721.4|4771.5|4721.5|4771.4|4721.4|0
1614199930000|2021-02-24 20:52:10|4771.5|4721.5|4771.4|4721.4|4771.5|4721.5|4771.4|4721.4|0
1614199940000|2021-02-24 20:52:20|4770.9|4720.9|4770.2|4720.2|4770.9|4720.9|4770.1|4720.1|0
1614199960000|2021-02-24 20:52:40|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614199970000|2021-02-24 20:52:50|4770.1|4720.1|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614199990000|2021-02-24 20:53:10|4769.6|4719.6|4768.9|4718.9|4769.6|4719.6|4768.8|4718.8|0
1614200010000|2021-02-24 20:53:30|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614200020000|2021-02-24 20:53:40|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614200040000|2021-02-24 20:54:00|4769|4719|4769|4719|4769|4719|4769|4719|0
1614200060000|2021-02-24 20:54:20|4768.5|4718.5|4769|4719|4769|4719|4767.8|4717.8|0
1614200090000|2021-02-24 20:54:50|4769.1|4719.1|4769|4719|4769.1|4719.1|4769|4719|0
1614200100000|2021-02-24 20:55:00|4768.9|4718.9|4769|4719|4769|4719|4768.9|4718.9|0
1614200110000|2021-02-24 20:55:10|4768.5|4718.5|4767.8|4717.8|4768.5|4718.5|4767.8|4717.8|0
1614200130000|2021-02-24 20:55:30|4768.3|4718.3|4769|4719|4769|4719|4768.3|4718.3|0
1614200140000|2021-02-24 20:55:40|4769.1|4719.1|4769|4719|4769.1|4719.1|4769|4719|0
1614200160000|2021-02-24 20:56:00|4768.5|4718.5|4767.8|4717.8|4768.5|4718.5|4767.8|4717.8|0
1614200170000|2021-02-24 20:56:10|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1614200220000|2021-02-24 20:57:00|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614200230000|2021-02-24 20:57:10|4768.3|4718.3|4769.1|4719.1|4769.1|4719.1|4768.3|4718.3|0
1614200240000|2021-02-24 20:57:20|4769|4719|4767.9|4717.9|4769|4719|4767.8|4717.8|0
1614200260000|2021-02-24 20:57:40|4768.3|4718.3|4769.1|4719.1|4769.1|4719.1|4768.3|4718.3|0
1614200280000|2021-02-24 20:58:00|4769|4719|4768.9|4718.9|4769.1|4719.1|4768.9|4718.9|0
1614200290000|2021-02-24 20:58:10|4768.8|4718.8|4767.7|4717.7|4768.8|4718.8|4767.6|4717.6|0
1614200300000|2021-02-24 20:58:20|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614200310000|2021-02-24 20:58:30|4767.5|4717.5|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1614200320000|2021-02-24 20:58:40|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614200330000|2021-02-24 20:58:50|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1614200340000|2021-02-24 20:59:00|4767.4|4717.4|4767.6|4717.6|4767.7|4717.7|4767.4|4717.4|0
1614200350000|2021-02-24 20:59:10|4767.7|4717.7|4767.7|4717.7|4767.8|4717.8|4767.6|4717.6|0
1614200360000|2021-02-24 20:59:20|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1614200370000|2021-02-24 20:59:30|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1614200380000|2021-02-24 20:59:40|4769|4719|4768.8|4718.8|4769|4719|4767.9|4717.9|0
1614200390000|2021-02-24 20:59:50|4768.7|4718.7|4768.6|4718.6|4768.8|4718.8|4768.4|4718.4|0
1614200400000|2021-02-24 21:00:00|4768.7|4718.7|4766.7|4716.7|4768.7|4718.7|4766.3|4716.3|1500
1614200410000|2021-02-24 21:00:10|4767|4717|4766.2|4716.2|4767.2|4717.2|4765.9|4715.9|0
1614200420000|2021-02-24 21:00:20|4766.4|4716.4|4766.4|4716.4|4767|4717|4766.2|4716.2|0
1614200430000|2021-02-24 21:00:30|4766.2|4716.2|4766.4|4716.4|4766.4|4716.4|4766.2|4716.2|0
1614200440000|2021-02-24 21:00:40|4766.2|4716.2|4766.4|4716.4|4766.4|4716.4|4766.2|4716.2|0
1614200450000|2021-02-24 21:00:50|4766.5|4716.5|4767|4717|4767|4717|4766.5|4716.5|0
1614200460000|2021-02-24 21:01:00|4766.9|4716.9|4765.9|4715.9|4766.9|4716.9|4765.9|4715.9|0
1614200470000|2021-02-24 21:01:10|4766|4716|4765.9|4715.9|4766.2|4716.2|4765.9|4715.9|0
1614200480000|2021-02-24 21:01:20|4766|4716|4766.2|4716.2|4766.2|4716.2|4765.9|4715.9|0
1614200490000|2021-02-24 21:01:30|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4765.9|4715.9|0
1614200500000|2021-02-24 21:01:40|4766.4|4716.4|4766.2|4716.2|4766.7|4716.7|4766.2|4716.2|0
1614200510000|2021-02-24 21:01:50|4766.4|4716.4|4767.2|4717.2|4767.2|4717.2|4766.4|4716.4|0
1614200520000|2021-02-24 21:02:00|4767|4717|4767.2|4717.2|4767.2|4717.2|4766.4|4716.4|0
1614200530000|2021-02-24 21:02:10|4767|4717|4767.7|4717.7|4767.7|4717.7|4767|4717|0
1614200540000|2021-02-24 21:02:20|4767.5|4717.5|4768.6|4718.6|4768.6|4718.6|4767.5|4717.5|0
1614200550000|2021-02-24 21:02:30|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614200560000|2021-02-24 21:02:40|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1614200570000|2021-02-24 21:02:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614200580000|2021-02-24 21:03:00|4769.1|4719.1|4768.6|4718.6|4769.1|4719.1|4768.6|4718.6|0
1614200590000|2021-02-24 21:03:10|4768.4|4718.4|4768.1|4718.1|4768.6|4718.6|4768.1|4718.1|0
1614200630000|2021-02-24 21:03:50|4768.4|4718.4|4768.1|4718.1|4768.6|4718.6|4767.7|4717.7|0
1614200640000|2021-02-24 21:04:00|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1614200650000|2021-02-24 21:04:10|4768.4|4718.4|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1614200660000|2021-02-24 21:04:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.2|4717.2|0
1614200690000|2021-02-24 21:04:50|4768.1|4718.1|4768.4|4718.4|4768.4|4718.4|4768.1|4718.1|0
1614200700000|2021-02-24 21:05:00|4768.3|4718.3|4768.1|4718.1|4768.4|4718.4|4767.7|4717.7|0
1614200710000|2021-02-24 21:05:10|4767.7|4717.7|4768.4|4718.4|4768.4|4718.4|4767.7|4717.7|0
1614200720000|2021-02-24 21:05:20|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614200750000|2021-02-24 21:05:50|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4767.7|4717.7|0
1614200760000|2021-02-24 21:06:00|4767.7|4717.7|4768.1|4718.1|4768.1|4718.1|4767.7|4717.7|0
1614200770000|2021-02-24 21:06:10|4767.7|4717.7|4767.7|4717.7|4768.1|4718.1|4767.7|4717.7|0
1614200780000|2021-02-24 21:06:20|4767.5|4717.5|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1614200810000|2021-02-24 21:06:50|4767.7|4717.7|4768.1|4718.1|4768.4|4718.4|4767.7|4717.7|0
1614200820000|2021-02-24 21:07:00|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1614200830000|2021-02-24 21:07:10|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614200850000|2021-02-24 21:07:30|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.6|4718.6|0
1614200860000|2021-02-24 21:07:40|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1614200870000|2021-02-24 21:07:50|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1614200880000|2021-02-24 21:08:00|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614200890000|2021-02-24 21:08:10|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1614200900000|2021-02-24 21:08:20|4769.4|4719.4|4768.9|4718.9|4769.4|4719.4|4768.9|4718.9|0
1614200920000|2021-02-24 21:08:40|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4768.7|4718.7|0
1614200930000|2021-02-24 21:08:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1614200960000|2021-02-24 21:09:20|4769.2|4719.2|4769.6|4719.6|4769.6|4719.6|4769.2|4719.2|0
1614200970000|2021-02-24 21:09:30|4769.7|4719.7|4770|4720|4770|4720|4769.7|4719.7|0
1614200980000|2021-02-24 21:09:40|4769.6|4719.6|4769.6|4719.6|4770|4720|4769.6|4719.6|0
1614200990000|2021-02-24 21:09:50|4769.7|4719.7|4770|4720|4770|4720|4769.7|4719.7|0
1614201000000|2021-02-24 21:10:00|4769.6|4719.6|4769.6|4719.6|4770|4720|4769.6|4719.6|0
1614201030000|2021-02-24 21:10:30|4769.7|4719.7|4770.5|4720.5|4770.5|4720.5|4769.7|4719.7|0
1614201050000|2021-02-24 21:10:50|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1614201060000|2021-02-24 21:11:00|4770.5|4720.5|4770.3|4720.3|4770.5|4720.5|4770.3|4720.3|0
1614201070000|2021-02-24 21:11:10|4770.5|4720.5|4770.8|4720.8|4770.8|4720.8|4770.5|4720.5|0
1614201080000|2021-02-24 21:11:20|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1614201090000|2021-02-24 21:11:30|4770.3|4720.3|4769.6|4719.6|4770.3|4720.3|4769.6|4719.6|0
1614201100000|2021-02-24 21:11:40|4769.7|4719.7|4770.5|4720.5|4770.5|4720.5|4769.7|4719.7|0
1614201110000|2021-02-24 21:11:50|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614201120000|2021-02-24 21:12:00|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1614201130000|2021-02-24 21:12:10|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614201140000|2021-02-24 21:12:20|4770.6|4720.6|4770.5|4720.5|4770.8|4720.8|4770.5|4720.5|0
1614201150000|2021-02-24 21:12:30|4770.3|4720.3|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614201160000|2021-02-24 21:12:40|4770.6|4720.6|4771.3|4721.3|4771.3|4721.3|4770.6|4720.6|0
1614201170000|2021-02-24 21:12:50|4771.6|4721.6|4771.8|4721.8|4771.8|4721.8|4771.6|4721.6|0
1614201180000|2021-02-24 21:13:00|4771.7|4721.7|4771.8|4721.8|4772.2|4722.2|4771|4721|0
1614201190000|2021-02-24 21:13:10|4772.2|4722.2|4772.4|4722.4|4772.4|4722.4|4772.2|4722.2|0
1614201200000|2021-02-24 21:13:20|4772.5|4722.5|4773|4723|4773|4723|4772.5|4722.5|0
1614201210000|2021-02-24 21:13:30|4772.9|4722.9|4772.7|4722.7|4772.9|4722.9|4772.7|4722.7|0
1614201220000|2021-02-24 21:13:40|4773|4723|4772.7|4722.7|4773|4723|4772.6|4722.6|0
1614201230000|2021-02-24 21:13:50|4772.4|4722.4|4772.7|4722.7|4772.7|4722.7|4772.4|4722.4|0
1614201240000|2021-02-24 21:14:00|4773|4723|4773.5|4723.5|4773.5|4723.5|4772.4|4722.4|0
1614201250000|2021-02-24 21:14:10|4773.7|4723.7|4773.2|4723.2|4773.7|4723.7|4773.2|4723.2|0
1614201260000|2021-02-24 21:14:20|4773.5|4723.5|4773|4723|4773.5|4723.5|4772.2|4722.2|0
1614201270000|2021-02-24 21:14:30|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773|4723|0
1614201280000|2021-02-24 21:14:40|4773|4723|4773|4723|4773|4723|4773|4723|0
1614201290000|2021-02-24 21:14:50|4773.1|4723.1|4772.9|4722.9|4773.3|4723.3|4772.8|4722.8|0
1614201300000|2021-02-24 21:15:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1614201310000|2021-02-24 21:15:10|4772.9|4722.9|4772.8|4722.8|4772.9|4722.9|4772.8|4722.8|0
1614201330000|2021-02-24 21:15:30|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614201340000|2021-02-24 21:15:40|4773.2|4723.2|4772.9|4722.9|4773.2|4723.2|4772.9|4722.9|0
1614201370000|2021-02-24 21:16:10|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614201390000|2021-02-24 21:16:30|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1614201400000|2021-02-24 21:16:40|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614201420000|2021-02-24 21:17:00|4773.2|4723.2|4773.5|4723.5|4773.5|4723.5|4773.2|4723.2|0
1614201430000|2021-02-24 21:17:10|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1614201480000|2021-02-24 21:18:00|4773.4|4723.4|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614201490000|2021-02-24 21:18:10|4773.2|4723.2|4772.9|4722.9|4773.2|4723.2|4772.9|4722.9|0
1614201510000|2021-02-24 21:18:30|4773.1|4723.1|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614201520000|2021-02-24 21:18:40|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614201530000|2021-02-24 21:18:50|4773.3|4723.3|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1614201550000|2021-02-24 21:19:10|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773.2|4723.2|0
1614201580000|2021-02-24 21:19:40|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1614201590000|2021-02-24 21:19:50|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614201630000|2021-02-24 21:20:30|4773.2|4723.2|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614201640000|2021-02-24 21:20:40|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614201650000|2021-02-24 21:20:50|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1614201660000|2021-02-24 21:21:00|4773.6|4723.6|4773.6|4723.6|4773.8|4723.8|4773.6|4723.6|0
1614201670000|2021-02-24 21:21:10|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|0
1614201680000|2021-02-24 21:21:20|4773.4|4723.4|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1614201690000|2021-02-24 21:21:30|4773.5|4723.5|4773.6|4723.6|4773.6|4723.6|4773.5|4723.5|0
1614201700000|2021-02-24 21:21:40|4773.5|4723.5|4773.6|4723.6|4773.6|4723.6|4773.4|4723.4|0
1614201720000|2021-02-24 21:22:00|4773.4|4723.4|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1614201730000|2021-02-24 21:22:10|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|0
1614201740000|2021-02-24 21:22:20|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614201800000|2021-02-24 21:23:20|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1614201810000|2021-02-24 21:23:30|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614201820000|2021-02-24 21:23:40|4773.5|4723.5|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1614201830000|2021-02-24 21:23:50|4773.5|4723.5|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1614201840000|2021-02-24 21:24:00|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614201850000|2021-02-24 21:24:10|4773.2|4723.2|4772.9|4722.9|4773.2|4723.2|4772.9|4722.9|0
1614201860000|2021-02-24 21:24:20|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614201870000|2021-02-24 21:24:30|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1614201890000|2021-02-24 21:24:50|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1614201900000|2021-02-24 21:25:00|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1614201910000|2021-02-24 21:25:10|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1614201920000|2021-02-24 21:25:20|4774|4724|4773.6|4723.6|4774|4724|4773.6|4723.6|0
1614201930000|2021-02-24 21:25:30|4773.8|4723.8|4773.6|4723.6|4773.8|4723.8|4773.6|4723.6|0
1614201940000|2021-02-24 21:25:40|4773.5|4723.5|4773.6|4723.6|4773.6|4723.6|4773.5|4723.5|0
1614201960000|2021-02-24 21:26:00|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|0
1614201970000|2021-02-24 21:26:10|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1614201980000|2021-02-24 21:26:20|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|0
1614201990000|2021-02-24 21:26:30|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614202040000|2021-02-24 21:27:20|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.4|4723.4|0
1614202070000|2021-02-24 21:27:50|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614202090000|2021-02-24 21:28:10|4773.3|4723.3|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1614202130000|2021-02-24 21:28:50|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|4773.5|4723.5|0
1614202150000|2021-02-24 21:29:10|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1614202160000|2021-02-24 21:29:20|4773.4|4723.4|4773.5|4723.5|4773.6|4723.6|4773.4|4723.4|0
1614202180000|2021-02-24 21:29:40|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614202190000|2021-02-24 21:29:50|4773.6|4723.6|4773.8|4723.8|4773.8|4723.8|4773.4|4723.4|0
1614202200000|2021-02-24 21:30:00|4773.3|4723.3|4773.3|4723.3|4773.9|4723.9|4772.8|4722.8|0
1614202210000|2021-02-24 21:30:10|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4772.8|4722.8|0
1614202220000|2021-02-24 21:30:20|4772.8|4722.8|4772.3|4722.3|4772.8|4722.8|4772.3|4722.3|0
1614202230000|2021-02-24 21:30:30|4772.6|4722.6|4772.8|4722.8|4772.8|4722.8|4772.3|4722.3|0
1614202240000|2021-02-24 21:30:40|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614202250000|2021-02-24 21:30:50|4772.5|4722.5|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614202260000|2021-02-24 21:31:00|4772|4722|4772.3|4722.3|4772.8|4722.8|4771.9|4721.9|0
1614202270000|2021-02-24 21:31:10|4771.9|4721.9|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614202280000|2021-02-24 21:31:20|4771.7|4721.7|4771.4|4721.4|4771.7|4721.7|4771.4|4721.4|0
1614202290000|2021-02-24 21:31:30|4771.2|4721.2|4771.4|4721.4|4771.4|4721.4|4771.2|4721.2|0
1614202300000|2021-02-24 21:31:40|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.4|4721.4|0
1614202310000|2021-02-24 21:31:50|4771.4|4721.4|4771.7|4721.7|4771.9|4721.9|4771.4|4721.4|0
1614202320000|2021-02-24 21:32:00|4771.4|4721.4|4771.7|4721.7|4771.9|4721.9|4771.4|4721.4|0
1614202330000|2021-02-24 21:32:10|4771.9|4721.9|4771.7|4721.7|4771.9|4721.9|4771.7|4721.7|0
1614202340000|2021-02-24 21:32:20|4771.4|4721.4|4771.9|4721.9|4771.9|4721.9|4771.4|4721.4|0
1614202350000|2021-02-24 21:32:30|4771.7|4721.7|4772.3|4722.3|4772.3|4722.3|4771.7|4721.7|0
1614202360000|2021-02-24 21:32:40|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.7|4721.7|0
1614202370000|2021-02-24 21:32:50|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614202380000|2021-02-24 21:33:00|4771.9|4721.9|4772.3|4722.3|4772.6|4722.6|4771.9|4721.9|0
1614202390000|2021-02-24 21:33:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202400000|2021-02-24 21:33:20|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1614202410000|2021-02-24 21:33:30|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614202420000|2021-02-24 21:33:40|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614202430000|2021-02-24 21:33:50|4772.8|4722.8|4772.3|4722.3|4772.8|4722.8|4772.3|4722.3|0
1614202440000|2021-02-24 21:34:00|4772.6|4722.6|4772.6|4722.6|4772.8|4722.8|4772.3|4722.3|0
1614202450000|2021-02-24 21:34:10|4772.5|4722.5|4772.3|4722.3|4772.6|4722.6|4772.3|4722.3|0
1614202460000|2021-02-24 21:34:20|4771.9|4721.9|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614202470000|2021-02-24 21:34:30|4771.7|4721.7|4771.9|4721.9|4772.3|4722.3|4771.7|4721.7|0
1614202480000|2021-02-24 21:34:40|4771.7|4721.7|4771.9|4721.9|4771.9|4721.9|4771.7|4721.7|0
1614202490000|2021-02-24 21:34:50|4771.7|4721.7|4772.3|4722.3|4772.3|4722.3|4771.7|4721.7|0
1614202510000|2021-02-24 21:35:10|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614202520000|2021-02-24 21:35:20|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614202530000|2021-02-24 21:35:30|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202540000|2021-02-24 21:35:40|4772.5|4722.5|4772.6|4722.6|4772.8|4722.8|4772.3|4722.3|0
1614202550000|2021-02-24 21:35:50|4772.8|4722.8|4772.8|4722.8|4773.1|4723.1|4772.8|4722.8|0
1614202560000|2021-02-24 21:36:00|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614202570000|2021-02-24 21:36:10|4772|4722|4772.6|4722.6|4772.8|4722.8|4772|4722|0
1614202580000|2021-02-24 21:36:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614202600000|2021-02-24 21:36:40|4772.6|4722.6|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1614202610000|2021-02-24 21:36:50|4773.1|4723.1|4772.8|4722.8|4773.1|4723.1|4772.8|4722.8|0
1614202620000|2021-02-24 21:37:00|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202630000|2021-02-24 21:37:10|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1614202640000|2021-02-24 21:37:20|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202650000|2021-02-24 21:37:30|4772.5|4722.5|4772.3|4722.3|4772.6|4722.6|4772.3|4722.3|0
1614202660000|2021-02-24 21:37:40|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202670000|2021-02-24 21:37:50|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614202700000|2021-02-24 21:38:20|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614202710000|2021-02-24 21:38:30|4772.8|4722.8|4773.1|4723.1|4773.1|4723.1|4772.8|4722.8|0
1614202730000|2021-02-24 21:38:50|4772.8|4722.8|4773.1|4723.1|4773.1|4723.1|4772.8|4722.8|0
1614202740000|2021-02-24 21:39:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614202760000|2021-02-24 21:39:20|4772.6|4722.6|4773.1|4723.1|4773.1|4723.1|4772.6|4722.6|0
1614202800000|2021-02-24 21:40:00|4772.8|4722.8|4773.1|4723.1|4773.1|4723.1|4772.8|4722.8|0
1614202840000|2021-02-24 21:40:40|4773.3|4723.3|4773.1|4723.1|4773.3|4723.3|4773.1|4723.1|0
1614202850000|2021-02-24 21:40:50|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614202860000|2021-02-24 21:41:00|4773.1|4723.1|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614202870000|2021-02-24 21:41:10|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614202880000|2021-02-24 21:41:20|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614202890000|2021-02-24 21:41:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4772.8|4722.8|0
1614202900000|2021-02-24 21:41:40|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614202910000|2021-02-24 21:41:50|4773.1|4723.1|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614202920000|2021-02-24 21:42:00|4773.1|4723.1|4773.1|4723.1|4773.3|4723.3|4772.8|4722.8|0
1614202940000|2021-02-24 21:42:20|4773.3|4723.3|4772.8|4722.8|4773.3|4723.3|4772.8|4722.8|0
1614202970000|2021-02-24 21:42:50|4772.6|4722.6|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1614202980000|2021-02-24 21:43:00|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614203000000|2021-02-24 21:43:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614203020000|2021-02-24 21:43:40|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1614203050000|2021-02-24 21:44:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614203060000|2021-02-24 21:44:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614203070000|2021-02-24 21:44:30|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1614203080000|2021-02-24 21:44:40|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614203090000|2021-02-24 21:44:50|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1614203100000|2021-02-24 21:45:00|4772.5|4722.5|4771.9|4721.9|4772.5|4722.5|4771.7|4721.7|0
1614203110000|2021-02-24 21:45:10|4771.7|4721.7|4771.4|4721.4|4771.7|4721.7|4771.2|4721.2|0
1614203120000|2021-02-24 21:45:20|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1614203130000|2021-02-24 21:45:30|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614203150000|2021-02-24 21:45:50|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1614203160000|2021-02-24 21:46:00|4772|4722|4771.9|4721.9|4772.3|4722.3|4771.9|4721.9|0
1614203170000|2021-02-24 21:46:10|4772|4722|4771.9|4721.9|4772.3|4722.3|4771.9|4721.9|0
1614203180000|2021-02-24 21:46:20|4772|4722|4772.3|4722.3|4772.3|4722.3|4772|4722|0
1614203190000|2021-02-24 21:46:30|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614203200000|2021-02-24 21:46:40|4772|4722|4772.6|4722.6|4772.6|4722.6|4772|4722|0
1614203210000|2021-02-24 21:46:50|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4771.9|4721.9|0
1614203220000|2021-02-24 21:47:00|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614203230000|2021-02-24 21:47:10|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.9|4721.9|0
1614203250000|2021-02-24 21:47:30|4771.9|4721.9|4772.3|4722.3|4772.6|4722.6|4771.9|4721.9|0
1614203260000|2021-02-24 21:47:40|4772.6|4722.6|4772.3|4722.3|4772.6|4722.6|4772.3|4722.3|0
1614203280000|2021-02-24 21:48:00|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1614203290000|2021-02-24 21:48:10|4772|4722|4772.6|4722.6|4772.6|4722.6|4772|4722|0
1614203300000|2021-02-24 21:48:20|4772.8|4722.8|4773.3|4723.3|4773.3|4723.3|4772.8|4722.8|0
1614203310000|2021-02-24 21:48:30|4773.4|4723.4|4773.3|4723.3|4773.6|4723.6|4773.3|4723.3|0
1614203320000|2021-02-24 21:48:40|4773.1|4723.1|4773.6|4723.6|4773.6|4723.6|4773.1|4723.1|0
1614203340000|2021-02-24 21:49:00|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614203360000|2021-02-24 21:49:20|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614203370000|2021-02-24 21:49:30|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614203380000|2021-02-24 21:49:40|4773.4|4723.4|4773.9|4723.9|4773.9|4723.9|4773.4|4723.4|0
1614203400000|2021-02-24 21:50:00|4773.8|4723.8|4773.3|4723.3|4773.8|4723.8|4773.3|4723.3|0
1614203420000|2021-02-24 21:50:20|4773.4|4723.4|4773.6|4723.6|4773.6|4723.6|4773.3|4723.3|0
1614203430000|2021-02-24 21:50:30|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1614203440000|2021-02-24 21:50:40|4773.8|4723.8|4773.6|4723.6|4773.8|4723.8|4773.6|4723.6|0
1614203450000|2021-02-24 21:50:50|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614203460000|2021-02-24 21:51:00|4773.4|4723.4|4773.3|4723.3|4773.6|4723.6|4773.1|4723.1|0
1614203480000|2021-02-24 21:51:20|4773.4|4723.4|4773.9|4723.9|4774.1|4724.1|4773.4|4723.4|0
1614203500000|2021-02-24 21:51:40|4773.8|4723.8|4773.3|4723.3|4773.8|4723.8|4773.3|4723.3|0
1614203520000|2021-02-24 21:52:00|4773.4|4723.4|4773.1|4723.1|4773.6|4723.6|4773.1|4723.1|0
1614203530000|2021-02-24 21:52:10|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614203540000|2021-02-24 21:52:20|4773.1|4723.1|4773.1|4723.1|4773.3|4723.3|4773.1|4723.1|0
1614203550000|2021-02-24 21:52:30|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614203570000|2021-02-24 21:52:50|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614203590000|2021-02-24 21:53:10|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614203600000|2021-02-24 21:53:20|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614203620000|2021-02-24 21:53:40|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1614203630000|2021-02-24 21:53:50|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1614203640000|2021-02-24 21:54:00|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.3|4722.3|0
1614203650000|2021-02-24 21:54:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1614203660000|2021-02-24 21:54:20|4771.7|4721.7|4771.2|4721.2|4771.7|4721.7|4771.2|4721.2|0
1614203670000|2021-02-24 21:54:30|4771.1|4721.1|4770.1|4720.1|4771.2|4721.2|4770.1|4720.1|0
1614203680000|2021-02-24 21:54:40|4770.2|4720.2|4770.7|4720.7|4771.2|4721.2|4770.2|4720.2|0
1614203690000|2021-02-24 21:54:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.7|4720.7|0
1614203700000|2021-02-24 21:55:00|4770.7|4720.7|4770.9|4720.9|4770.9|4720.9|4770.1|4720.1|0
1614203710000|2021-02-24 21:55:10|4770.7|4720.7|4770.7|4720.7|4770.9|4720.9|4770.7|4720.7|0
1614203720000|2021-02-24 21:55:20|4770.9|4720.9|4770.9|4720.9|4771.2|4721.2|4770.7|4720.7|0
1614203740000|2021-02-24 21:55:40|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1614203750000|2021-02-24 21:55:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1614203760000|2021-02-24 21:56:00|4770.7|4720.7|4770.9|4720.9|4770.9|4720.9|4770.7|4720.7|0
1614203770000|2021-02-24 21:56:10|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1614203790000|2021-02-24 21:56:30|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1614203800000|2021-02-24 21:56:40|4771.1|4721.1|4770.7|4720.7|4771.1|4721.1|4770.7|4720.7|0
1614203810000|2021-02-24 21:56:50|4770.6|4720.6|4770.4|4720.4|4770.6|4720.6|4770.4|4720.4|0
1614203820000|2021-02-24 21:57:00|4770.1|4720.1|4770.1|4720.1|4770.4|4720.4|4769.8|4719.8|0
1614203830000|2021-02-24 21:57:10|4769.8|4719.8|4770.1|4720.1|4770.1|4720.1|4769.8|4719.8|0
1614203840000|2021-02-24 21:57:20|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1614203850000|2021-02-24 21:57:30|4769.7|4719.7|4769.5|4719.5|4769.8|4719.8|4769.3|4719.3|0
1614203860000|2021-02-24 21:57:40|4769.3|4719.3|4769.3|4719.3|4769.5|4719.5|4769.3|4719.3|0
1614203870000|2021-02-24 21:57:50|4769.2|4719.2|4769|4719|4769.2|4719.2|4769|4719|0
1614203880000|2021-02-24 21:58:00|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1614203890000|2021-02-24 21:58:10|4769.2|4719.2|4769.3|4719.3|4769.5|4719.5|4769|4719|0
1614203900000|2021-02-24 21:58:20|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.3|4719.3|0
1614203910000|2021-02-24 21:58:30|4769.3|4719.3|4769.8|4719.8|4769.8|4719.8|4769.3|4719.3|0
1614203920000|2021-02-24 21:58:40|4769.7|4719.7|4769.5|4719.5|4769.8|4719.8|4769.3|4719.3|0
1614203930000|2021-02-24 21:58:50|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.5|4719.5|0
1614203940000|2021-02-24 21:59:00|4769.7|4719.7|4769.3|4719.3|4769.7|4719.7|4769.3|4719.3|0
1614203950000|2021-02-24 21:59:10|4769.5|4719.5|4769|4719|4769.5|4719.5|4769|4719|0
1614203960000|2021-02-24 21:59:20|4768.7|4718.7|4769|4719|4769|4719|4768.7|4718.7|0
1614203970000|2021-02-24 21:59:30|4769.3|4719.3|4769.5|4719.5|4769.5|4719.5|4769|4719|0
1614203980000|2021-02-24 21:59:40|4769.3|4719.3|4769|4719|4769.3|4719.3|4769|4719|0
1614203990000|2021-02-24 21:59:50|4769.3|4719.3|4769.6|4719.6|4769.8|4719.8|4769.3|4719.3|0
1614204000000|2021-02-24 22:00:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1614204050000|2021-02-24 22:00:50|4769.7|4719.7|4769.6|4719.6|4769.7|4719.7|4769.6|4719.6|0
1614204060000|2021-02-24 22:01:00|4769.4|4719.4|4769.4|4719.4|4769.6|4719.6|4769.4|4719.4|0
1614204120000|2021-02-24 22:02:00|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1614204160000|2021-02-24 22:02:40|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1614204170000|2021-02-24 22:02:50|4768.8|4718.8|4769.3|4719.3|4769.3|4719.3|4768.8|4718.8|0
1614204190000|2021-02-24 22:03:10|4769.2|4719.2|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1614204310000|2021-02-24 22:05:10|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614204320000|2021-02-24 22:05:20|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1614204340000|2021-02-24 22:05:40|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614204350000|2021-02-24 22:05:50|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614204360000|2021-02-24 22:06:00|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1614204380000|2021-02-24 22:06:20|4769|4719|4768.5|4718.5|4769|4719|4768.5|4718.5|0
1614204410000|2021-02-24 22:06:50|4768.6|4718.6|4768.8|4718.8|4768.8|4718.8|4768.5|4718.5|0
1614204430000|2021-02-24 22:07:10|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614204440000|2021-02-24 22:07:20|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614204490000|2021-02-24 22:08:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614204500000|2021-02-24 22:08:20|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614204520000|2021-02-24 22:08:40|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614204530000|2021-02-24 22:08:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614204540000|2021-02-24 22:09:00|4768.5|4718.5|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614204550000|2021-02-24 22:09:10|4768.5|4718.5|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614204570000|2021-02-24 22:09:30|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614204600000|2021-02-24 22:10:00|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614204610000|2021-02-24 22:10:10|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614204620000|2021-02-24 22:10:20|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614204630000|2021-02-24 22:10:30|4768.5|4718.5|4768.2|4718.2|4768.5|4718.5|4768.2|4718.2|0
1614204670000|2021-02-24 22:11:10|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1614204680000|2021-02-24 22:11:20|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614204690000|2021-02-24 22:11:30|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614204720000|2021-02-24 22:12:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614204730000|2021-02-24 22:12:10|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614204740000|2021-02-24 22:12:20|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614204760000|2021-02-24 22:12:40|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614204910000|2021-02-24 22:15:10|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614204920000|2021-02-24 22:15:20|4769.2|4719.2|4768.9|4718.9|4769.2|4719.2|4768.9|4718.9|0
1614205030000|2021-02-24 22:17:10|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1614205070000|2021-02-24 22:17:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614205230000|2021-02-24 22:20:30|4768.5|4718.5|4768.6|4718.6|4768.6|4718.6|4768.5|4718.5|0
1614205240000|2021-02-24 22:20:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614205310000|2021-02-24 22:21:50|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614205330000|2021-02-24 22:22:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614205350000|2021-02-24 22:22:30|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|0
1614205410000|2021-02-24 22:23:30|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614205430000|2021-02-24 22:23:50|4769|4719|4769|4719|4769|4719|4769|4719|0
1614205500000|2021-02-24 22:25:00|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1614205530000|2021-02-24 22:25:30|4768.8|4718.8|4768.7|4718.7|4768.9|4718.9|4768.7|4718.7|0
1614205570000|2021-02-24 22:26:10|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614205580000|2021-02-24 22:26:20|4768.6|4718.6|4768.4|4718.4|4768.6|4718.6|4768.2|4718.2|0
1614205590000|2021-02-24 22:26:30|4768.6|4718.6|4768.5|4718.5|4768.6|4718.6|4768.5|4718.5|0
1614205600000|2021-02-24 22:26:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614205610000|2021-02-24 22:26:50|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614205620000|2021-02-24 22:27:00|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614205630000|2021-02-24 22:27:10|4768.5|4718.5|4768.2|4718.2|4768.5|4718.5|4768.2|4718.2|0
1614205650000|2021-02-24 22:27:30|4768.4|4718.4|4768.2|4718.2|4768.4|4718.4|4768.2|4718.2|0
1614205660000|2021-02-24 22:27:40|4768.4|4718.4|4768.2|4718.2|4768.4|4718.4|4768.2|4718.2|0
1614205670000|2021-02-24 22:27:50|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614205680000|2021-02-24 22:28:00|4768.6|4718.6|4768.5|4718.5|4768.6|4718.6|4768.5|4718.5|0
1614205690000|2021-02-24 22:28:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614205700000|2021-02-24 22:28:20|4768.5|4718.5|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614205720000|2021-02-24 22:28:40|4768.5|4718.5|4768.2|4718.2|4768.5|4718.5|4768.2|4718.2|0
1614205730000|2021-02-24 22:28:50|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614205760000|2021-02-24 22:29:20|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1614205850000|2021-02-24 22:30:50|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614205930000|2021-02-24 22:32:10|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614205960000|2021-02-24 22:32:40|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614205970000|2021-02-24 22:32:50|4767.9|4717.9|4768.1|4718.1|4768.1|4718.1|4767.9|4717.9|0
1614205980000|2021-02-24 22:33:00|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614205990000|2021-02-24 22:33:10|4768.1|4718.1|4767.9|4717.9|4768.1|4718.1|4767.9|4717.9|0
1614206060000|2021-02-24 22:34:20|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614206070000|2021-02-24 22:34:30|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614206140000|2021-02-24 22:35:40|4768.1|4718.1|4767.9|4717.9|4768.1|4718.1|4767.9|4717.9|0
1614206190000|2021-02-24 22:36:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614206200000|2021-02-24 22:36:40|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614206270000|2021-02-24 22:37:50|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614206280000|2021-02-24 22:38:00|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614206330000|2021-02-24 22:38:50|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614206360000|2021-02-24 22:39:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614206390000|2021-02-24 22:39:50|4768|4718|4767.9|4717.9|4768|4718|4767.8|4717.8|0
1614206400000|2021-02-24 22:40:00|4767.7|4717.7|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1614206410000|2021-02-24 22:40:10|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614206440000|2021-02-24 22:40:40|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1614206450000|2021-02-24 22:40:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614206460000|2021-02-24 22:41:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1614206470000|2021-02-24 22:41:10|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1614206590000|2021-02-24 22:43:10|4767.9|4717.9|4768.1|4718.1|4768.1|4718.1|4767.9|4717.9|0
1614206600000|2021-02-24 22:43:20|4768|4718|4768|4718|4768|4718|4768|4718|0
1614206690000|2021-02-24 22:44:50|4768.1|4718.1|4767.9|4717.9|4768.1|4718.1|4767.9|4717.9|0
1614206700000|2021-02-24 22:45:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1614206720000|2021-02-24 22:45:20|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614206730000|2021-02-24 22:45:30|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1614206880000|2021-02-24 22:48:00|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|4768.5|4718.5|0
1614206980000|2021-02-24 22:49:40|4768|4718|4768|4718|4768|4718|4768|4718|0
1614207000000|2021-02-24 22:50:00|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614207110000|2021-02-24 22:51:50|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1614207120000|2021-02-24 22:52:00|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1614207140000|2021-02-24 22:52:20|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1614207180000|2021-02-24 22:53:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1614207210000|2021-02-24 22:53:30|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614207220000|2021-02-24 22:53:40|4768|4718|4768|4718|4768|4718|4768|4718|0
1614207230000|2021-02-24 22:53:50|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1614207250000|2021-02-24 22:54:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1614207270000|2021-02-24 22:54:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207280000|2021-02-24 22:54:40|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614207310000|2021-02-24 22:55:10|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1614207320000|2021-02-24 22:55:20|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1614207330000|2021-02-24 22:55:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207370000|2021-02-24 22:56:10|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1614207380000|2021-02-24 22:56:20|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207410000|2021-02-24 22:56:50|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1614207420000|2021-02-24 22:57:00|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207440000|2021-02-24 22:57:20|4767.8|4717.8|4768|4718|4768|4718|4767.8|4717.8|0
1614207450000|2021-02-24 22:57:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207460000|2021-02-24 22:57:40|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1614207470000|2021-02-24 22:57:50|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207480000|2021-02-24 22:58:00|4767.5|4717.5|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1614207560000|2021-02-24 22:59:20|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614207570000|2021-02-24 22:59:30|4767.7|4717.7|4767.5|4717.5|4767.7|4717.7|4767.4|4717.4|0
1614207590000|2021-02-24 22:59:50|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614207600000|2021-02-24 23:00:00|4769|4719|4769|4719|4769.5|4719.5|4769|4719|0
1614207610000|2021-02-24 23:00:10|4769.3|4719.3|4768.6|4718.6|4769.3|4719.3|4768.4|4718.4|0
1614207620000|2021-02-24 23:00:20|4768.7|4718.7|4767.5|4717.5|4768.9|4718.9|4767.5|4717.5|0
1614207630000|2021-02-24 23:00:30|4767.6|4717.6|4768.1|4718.1|4768.1|4718.1|4767.5|4717.5|0
1614207640000|2021-02-24 23:00:40|4768.4|4718.4|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1614207650000|2021-02-24 23:00:50|4768|4718|4768.4|4718.4|4768.4|4718.4|4767.7|4717.7|0
1614207660000|2021-02-24 23:01:00|4768.3|4718.3|4768.6|4718.6|4768.6|4718.6|4767.7|4717.7|0
1614207670000|2021-02-24 23:01:10|4768.9|4718.9|4769.4|4719.4|4769.4|4719.4|4768.9|4718.9|0
1614207680000|2021-02-24 23:01:20|4769.1|4719.1|4769.5|4719.5|4769.6|4719.6|4769.1|4719.1|0
1614207690000|2021-02-24 23:01:30|4769.4|4719.4|4768.9|4718.9|4769.4|4719.4|4768.9|4718.9|0
1614207700000|2021-02-24 23:01:40|4769|4719|4769.1|4719.1|4769.4|4719.4|4769|4719|0
1614207710000|2021-02-24 23:01:50|4768.7|4718.7|4767.7|4717.7|4768.7|4718.7|4767.7|4717.7|0
1614207720000|2021-02-24 23:02:00|4767.8|4717.8|4768.1|4718.1|4768.1|4718.1|4767.7|4717.7|0
1614207730000|2021-02-24 23:02:10|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.1|4718.1|0
1614207740000|2021-02-24 23:02:20|4768.3|4718.3|4768.1|4718.1|4768.3|4718.3|4768.1|4718.1|0
1614207750000|2021-02-24 23:02:30|4768.2|4718.2|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1614207760000|2021-02-24 23:02:40|4768.4|4718.4|4768.4|4718.4|4768.5|4718.5|4768.4|4718.4|0
1614207770000|2021-02-24 23:02:50|4768.5|4718.5|4768.9|4718.9|4768.9|4718.9|4768.4|4718.4|0
1614207780000|2021-02-24 23:03:00|4768.7|4718.7|4768.4|4718.4|4768.7|4718.7|4768.4|4718.4|0
1614207790000|2021-02-24 23:03:10|4768.3|4718.3|4768.2|4718.2|4768.6|4718.6|4768.1|4718.1|0
1614207800000|2021-02-24 23:03:20|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1614207810000|2021-02-24 23:03:30|4768.5|4718.5|4768.7|4718.7|4768.9|4718.9|4768.4|4718.4|0
1614207820000|2021-02-24 23:03:40|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.5|4718.5|0
1614207830000|2021-02-24 23:03:50|4768.5|4718.5|4768.5|4718.5|4768.6|4718.6|4768.4|4718.4|0
1614207840000|2021-02-24 23:04:00|4768.4|4718.4|4768.2|4718.2|4768.5|4718.5|4768.1|4718.1|0
1614207850000|2021-02-24 23:04:10|4768.1|4718.1|4768|4718|4768.2|4718.2|4767.7|4717.7|0
1614207860000|2021-02-24 23:04:20|4767.7|4717.7|4767.5|4717.5|4767.7|4717.7|4767.5|4717.5|0
1614207870000|2021-02-24 23:04:30|4768|4718|4768.1|4718.1|4768.1|4718.1|4767.7|4717.7|0
1614207880000|2021-02-24 23:04:40|4768.2|4718.2|4767.7|4717.7|4768.2|4718.2|4767.7|4717.7|0
1614207890000|2021-02-24 23:04:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614207900000|2021-02-24 23:05:00|4767.4|4717.4|4767.2|4717.2|4767.4|4717.4|4767.2|4717.2|0
1614207910000|2021-02-24 23:05:10|4767.5|4717.5|4767.2|4717.2|4767.5|4717.5|4767.2|4717.2|0
1614207920000|2021-02-24 23:05:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614207930000|2021-02-24 23:05:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614207950000|2021-02-24 23:05:50|4768|4718|4767.7|4717.7|4768.1|4718.1|4767.7|4717.7|0
1614207960000|2021-02-24 23:06:00|4767.5|4717.5|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1614207970000|2021-02-24 23:06:10|4767.5|4717.5|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1614207980000|2021-02-24 23:06:20|4767.8|4717.8|4767.7|4717.7|4768.1|4718.1|4767.7|4717.7|0
1614207990000|2021-02-24 23:06:30|4767.6|4717.6|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614208000000|2021-02-24 23:06:40|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1614208010000|2021-02-24 23:06:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614208030000|2021-02-24 23:07:10|4767.4|4717.4|4767.2|4717.2|4767.4|4717.4|4767.2|4717.2|0
1614208040000|2021-02-24 23:07:20|4767|4717|4767|4717|4767|4717|4767|4717|0
1614208050000|2021-02-24 23:07:30|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1614208060000|2021-02-24 23:07:40|4767|4717|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1614208080000|2021-02-24 23:08:00|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614208090000|2021-02-24 23:08:10|4767.4|4717.4|4767.2|4717.2|4767.4|4717.4|4767.2|4717.2|0
1614208100000|2021-02-24 23:08:20|4767.1|4717.1|4767.2|4717.2|4767.3|4717.3|4767.1|4717.1|0
1614208110000|2021-02-24 23:08:30|4767.1|4717.1|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1614208120000|2021-02-24 23:08:40|4767|4717|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1614208130000|2021-02-24 23:08:50|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614208140000|2021-02-24 23:09:00|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614208160000|2021-02-24 23:09:20|4767.8|4717.8|4768.1|4718.1|4768.1|4718.1|4767.8|4717.8|0
1614208180000|2021-02-24 23:09:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1614208190000|2021-02-24 23:09:50|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614208200000|2021-02-24 23:10:00|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1614208210000|2021-02-24 23:10:10|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4768.6|4718.6|0
1614208220000|2021-02-24 23:10:20|4768.8|4718.8|4768.6|4718.6|4768.8|4718.8|4768.6|4718.6|0
1614208230000|2021-02-24 23:10:30|4768.9|4718.9|4769.1|4719.1|4769.4|4719.4|4768.9|4718.9|0
1614208240000|2021-02-24 23:10:40|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.1|4719.1|0
1614208260000|2021-02-24 23:11:00|4769.6|4719.6|4769.1|4719.1|4769.6|4719.6|4769.1|4719.1|0
1614208270000|2021-02-24 23:11:10|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1614208280000|2021-02-24 23:11:20|4769.1|4719.1|4769.4|4719.4|4769.4|4719.4|4769|4719|0
1614208300000|2021-02-24 23:11:40|4769.5|4719.5|4769.4|4719.4|4769.6|4719.6|4769.4|4719.4|0
1614208320000|2021-02-24 23:12:00|4769.1|4719.1|4769.6|4719.6|4769.6|4719.6|4769.1|4719.1|0
1614208340000|2021-02-24 23:12:20|4769.5|4719.5|4769.5|4719.5|4769.6|4719.6|4769.4|4719.4|0
1614208350000|2021-02-24 23:12:30|4769.6|4719.6|4769.4|4719.4|4769.6|4719.6|4769.4|4719.4|0
1614208360000|2021-02-24 23:12:40|4769.6|4719.6|4769.4|4719.4|4769.6|4719.6|4769.4|4719.4|0
1614208370000|2021-02-24 23:12:50|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1614208380000|2021-02-24 23:13:00|4769.7|4719.7|4770.3|4720.3|4770.3|4720.3|4769.7|4719.7|0
1614208390000|2021-02-24 23:13:10|4770.2|4720.2|4770|4720|4770.2|4720.2|4770|4720|0
1614208400000|2021-02-24 23:13:20|4770.1|4720.1|4770.3|4720.3|4770.3|4720.3|4770.1|4720.1|0
1614208430000|2021-02-24 23:13:50|4770.2|4720.2|4770|4720|4770.2|4720.2|4770|4720|0
1614208460000|2021-02-24 23:14:20|4769.8|4719.8|4769.6|4719.6|4769.8|4719.8|4769.6|4719.6|0
1614208470000|2021-02-24 23:14:30|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1614208480000|2021-02-24 23:14:40|4769.7|4719.7|4769.6|4719.6|4770|4720|4769.6|4719.6|0
1614208490000|2021-02-24 23:14:50|4769.5|4719.5|4769.8|4719.8|4769.8|4719.8|4769.5|4719.5|0
1614208500000|2021-02-24 23:15:00|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1614208510000|2021-02-24 23:15:10|4769.8|4719.8|4770|4720|4770.3|4720.3|4769.6|4719.6|0
1614208520000|2021-02-24 23:15:20|4770.3|4720.3|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614208540000|2021-02-24 23:15:40|4770.3|4720.3|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614208550000|2021-02-24 23:15:50|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1614208560000|2021-02-24 23:16:00|4770.1|4720.1|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614208570000|2021-02-24 23:16:10|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1614208590000|2021-02-24 23:16:30|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1614208600000|2021-02-24 23:16:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1614208640000|2021-02-24 23:17:20|4770.3|4720.3|4770|4720|4770.3|4720.3|4770|4720|0
1614208650000|2021-02-24 23:17:30|4769.8|4719.8|4770|4720|4770|4720|4769.8|4719.8|0
1614208660000|2021-02-24 23:17:40|4769.6|4719.6|4769.3|4719.3|4769.6|4719.6|4769.3|4719.3|0
1614208670000|2021-02-24 23:17:50|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.1|4719.1|0
1614208680000|2021-02-24 23:18:00|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1614208690000|2021-02-24 23:18:10|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.1|4719.1|0
1614208700000|2021-02-24 23:18:20|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1614208720000|2021-02-24 23:18:40|4769.7|4719.7|4770.3|4720.3|4770.3|4720.3|4769.7|4719.7|0
1614208730000|2021-02-24 23:18:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614208740000|2021-02-24 23:19:00|4770|4720|4770|4720|4770.1|4720.1|4770|4720|0
1614208750000|2021-02-24 23:19:10|4770.1|4720.1|4770.3|4720.3|4770.3|4720.3|4770.1|4720.1|0
1614208780000|2021-02-24 23:19:40|4770.2|4720.2|4770|4720|4770.2|4720.2|4770|4720|0
1614208790000|2021-02-24 23:19:50|4769.8|4719.8|4770|4720|4770|4720|4769.8|4719.8|0
1614208800000|2021-02-24 23:20:00|4770.1|4720.1|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614208810000|2021-02-24 23:20:10|4770.5|4720.5|4770.8|4720.8|4770.8|4720.8|4770.5|4720.5|0
1614208820000|2021-02-24 23:20:20|4770.9|4720.9|4771.2|4721.2|4771.3|4721.3|4770.5|4720.5|0
1614208830000|2021-02-24 23:20:30|4771|4721|4771|4721|4771.4|4721.4|4771|4721|0
1614208840000|2021-02-24 23:20:40|4770.7|4720.7|4770.5|4720.5|4770.7|4720.7|4770.5|4720.5|0
1614208850000|2021-02-24 23:20:50|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1614208860000|2021-02-24 23:21:00|4770.7|4720.7|4770.9|4720.9|4771|4721|4770.7|4720.7|0
1614208870000|2021-02-24 23:21:10|4771|4721|4771.2|4721.2|4771.3|4721.3|4771|4721|0
1614208880000|2021-02-24 23:21:20|4771.3|4721.3|4770.8|4720.8|4771.3|4721.3|4770.8|4720.8|0
1614208890000|2021-02-24 23:21:30|4771|4721|4771.3|4721.3|4771.3|4721.3|4771|4721|0
1614208900000|2021-02-24 23:21:40|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4770.8|4720.8|0
1614208910000|2021-02-24 23:21:50|4771.3|4721.3|4770.8|4720.8|4771.3|4721.3|4770.8|4720.8|0
1614208920000|2021-02-24 23:22:00|4771|4721|4771|4721|4771|4721|4770.9|4720.9|0
1614208940000|2021-02-24 23:22:20|4770.8|4720.8|4771|4721|4771|4721|4770.8|4720.8|0
1614208990000|2021-02-24 23:23:10|4770.8|4720.8|4771|4721|4771|4721|4770.8|4720.8|0
1614209010000|2021-02-24 23:23:30|4771.1|4721.1|4771.3|4721.3|4771.3|4721.3|4771.1|4721.1|0
1614209020000|2021-02-24 23:23:40|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1614209040000|2021-02-24 23:24:00|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1614209050000|2021-02-24 23:24:10|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1614209070000|2021-02-24 23:24:30|4771.5|4721.5|4771.3|4721.3|4771.5|4721.5|4771.3|4721.3|0
1614209100000|2021-02-24 23:25:00|4771.6|4721.6|4771.4|4721.4|4771.6|4721.6|4771.3|4721.3|0
1614209110000|2021-02-24 23:25:10|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771|4721|0
1614209120000|2021-02-24 23:25:20|4771|4721|4771|4721|4771.3|4721.3|4771|4721|0
1614209140000|2021-02-24 23:25:40|4770.9|4720.9|4770.8|4720.8|4771|4721|4770.8|4720.8|0
1614209190000|2021-02-24 23:26:30|4770.9|4720.9|4771|4721|4771|4721|4770.8|4720.8|0
1614209210000|2021-02-24 23:26:50|4770.8|4720.8|4770.8|4720.8|4770.9|4720.9|4770.8|4720.8|0
1614209220000|2021-02-24 23:27:00|4771|4721|4771|4721|4771|4721|4771|4721|0
1614209230000|2021-02-24 23:27:10|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|0
1614209240000|2021-02-24 23:27:20|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1614209250000|2021-02-24 23:27:30|4770.6|4720.6|4770.8|4720.8|4770.8|4720.8|4770.6|4720.6|0
1614209270000|2021-02-24 23:27:50|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1614209280000|2021-02-24 23:28:00|4770.7|4720.7|4770.5|4720.5|4770.8|4720.8|4770.5|4720.5|0
1614209310000|2021-02-24 23:28:30|4770.6|4720.6|4770.8|4720.8|4770.8|4720.8|4770.6|4720.6|0
1614209320000|2021-02-24 23:28:40|4771|4721|4771|4721|4771|4721|4771|4721|0
1614209340000|2021-02-24 23:29:00|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|0
1614209360000|2021-02-24 23:29:20|4770.7|4720.7|4770.8|4720.8|4770.8|4720.8|4770.7|4720.7|0
1614209380000|2021-02-24 23:29:40|4771|4721|4770.8|4720.8|4771|4721|4770.8|4720.8|0
1614209390000|2021-02-24 23:29:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.8|4720.8|0
1614209400000|2021-02-24 23:30:00|4771|4721|4771.6|4721.6|4771.6|4721.6|4771|4721|0
1614209440000|2021-02-24 23:30:40|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1614209450000|2021-02-24 23:30:50|4771.8|4721.8|4771.6|4721.6|4771.8|4721.8|4771.6|4721.6|0
1614209460000|2021-02-24 23:31:00|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1614209470000|2021-02-24 23:31:10|4772.2|4722.2|4772.7|4722.7|4772.7|4722.7|4772.2|4722.2|0
1614209480000|2021-02-24 23:31:20|4772.4|4722.4|4772.4|4722.4|4772.7|4722.7|4772.4|4722.4|0
1614209490000|2021-02-24 23:31:30|4772.5|4722.5|4772.7|4722.7|4772.7|4722.7|4772.4|4722.4|0
1614209500000|2021-02-24 23:31:40|4773|4723|4773|4723|4773|4723|4773|4723|0
1614209510000|2021-02-24 23:31:50|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1614209520000|2021-02-24 23:32:00|4773.5|4723.5|4773.2|4723.2|4773.5|4723.5|4773|4723|0
1614209530000|2021-02-24 23:32:10|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1614209550000|2021-02-24 23:32:30|4773.7|4723.7|4774|4724|4774|4724|4773.7|4723.7|0
1614209560000|2021-02-24 23:32:40|4773.7|4723.7|4774.4|4724.4|4774.4|4724.4|4773.7|4723.7|0
1614209570000|2021-02-24 23:32:50|4774.5|4724.5|4774.6|4724.6|4774.9|4724.9|4774.5|4724.5|0
1614209580000|2021-02-24 23:33:00|4774.5|4724.5|4774.7|4724.7|4774.9|4724.9|4774.5|4724.5|0
1614209590000|2021-02-24 23:33:10|4774.6|4724.6|4774.9|4724.9|4774.9|4724.9|4774.6|4724.6|0
1614209600000|2021-02-24 23:33:20|4775.1|4725.1|4775.1|4725.1|4775.4|4725.4|4775.1|4725.1|0
1614209610000|2021-02-24 23:33:30|4775.3|4725.3|4775.6|4725.6|4775.6|4725.6|4775.1|4725.1|0
1614209620000|2021-02-24 23:33:40|4775.5|4725.5|4775.9|4725.9|4776.1|4726.1|4775.5|4725.5|0
1614209630000|2021-02-24 23:33:50|4775.6|4725.6|4774.9|4724.9|4775.6|4725.6|4774.9|4724.9|0
1614209640000|2021-02-24 23:34:00|4775.1|4725.1|4775.4|4725.4|4775.4|4725.4|4775.1|4725.1|0
1614209650000|2021-02-24 23:34:10|4775.6|4725.6|4775.4|4725.4|4775.6|4725.6|4775.3|4725.3|0
1614209660000|2021-02-24 23:34:20|4775.6|4725.6|4775.8|4725.8|4775.9|4725.9|4775.6|4725.6|0
1614209670000|2021-02-24 23:34:30|4775.6|4725.6|4775.9|4725.9|4775.9|4725.9|4775.6|4725.6|0
1614209690000|2021-02-24 23:34:50|4776.1|4726.1|4775.9|4725.9|4776.4|4726.4|4775.9|4725.9|0
1614209700000|2021-02-24 23:35:00|4776|4726|4775.9|4725.9|4776.1|4726.1|4775.9|4725.9|0
1614209710000|2021-02-24 23:35:10|4776|4726|4775.6|4725.6|4776|4726|4775.6|4725.6|0
1614209720000|2021-02-24 23:35:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.1|4725.1|0
1614209730000|2021-02-24 23:35:30|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1614209740000|2021-02-24 23:35:40|4775.4|4725.4|4775.1|4725.1|4775.4|4725.4|4775.1|4725.1|0
1614209750000|2021-02-24 23:35:50|4775.4|4725.4|4775|4725|4775.4|4725.4|4774.9|4724.9|0
1614209760000|2021-02-24 23:36:00|4774.9|4724.9|4775.6|4725.6|4775.6|4725.6|4774.9|4724.9|0
1614209770000|2021-02-24 23:36:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614209780000|2021-02-24 23:36:20|4775.3|4725.3|4775.3|4725.3|4775.4|4725.4|4775.1|4725.1|0
1614209790000|2021-02-24 23:36:30|4775.2|4725.2|4775.1|4725.1|4775.2|4725.2|4775.1|4725.1|0
1614209800000|2021-02-24 23:36:40|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|0
1614209810000|2021-02-24 23:36:50|4775|4725|4774.9|4724.9|4775.1|4725.1|4774.9|4724.9|0
1614209820000|2021-02-24 23:37:00|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4774.9|4724.9|0
1614209830000|2021-02-24 23:37:10|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|0
1614209840000|2021-02-24 23:37:20|4775|4725|4775.1|4725.1|4775.1|4725.1|4775|4725|0
1614209860000|2021-02-24 23:37:40|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614209880000|2021-02-24 23:38:00|4775.6|4725.6|4775.9|4725.9|4775.9|4725.9|4775.6|4725.6|0
1614209900000|2021-02-24 23:38:20|4776|4726|4775.6|4725.6|4776.1|4726.1|4775.6|4725.6|0
1614209910000|2021-02-24 23:38:30|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1614209920000|2021-02-24 23:38:40|4775.8|4725.8|4775.6|4725.6|4775.8|4725.8|4775.6|4725.6|0
1614209930000|2021-02-24 23:38:50|4775.4|4725.4|4775.6|4725.6|4775.6|4725.6|4775.4|4725.4|0
1614209940000|2021-02-24 23:39:00|4775.5|4725.5|4775.5|4725.5|4775.6|4725.6|4775.4|4725.4|0
1614209950000|2021-02-24 23:39:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614209960000|2021-02-24 23:39:20|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.1|4725.1|0
1614209990000|2021-02-24 23:39:50|4775.3|4725.3|4775.1|4725.1|4775.3|4725.3|4775.1|4725.1|0
1614210000000|2021-02-24 23:40:00|4775.3|4725.3|4775.4|4725.4|4775.4|4725.4|4775.1|4725.1|0
1614210010000|2021-02-24 23:40:10|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4775|4725|0
1614210020000|2021-02-24 23:40:20|4774.9|4724.9|4774.9|4724.9|4775.1|4725.1|4774.9|4724.9|0
1614210030000|2021-02-24 23:40:30|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.6|4724.6|0
1614210050000|2021-02-24 23:40:50|4775|4725|4775.4|4725.4|4775.4|4725.4|4775|4725|0
1614210060000|2021-02-24 23:41:00|4775.3|4725.3|4775.4|4725.4|4775.4|4725.4|4775.1|4725.1|0
1614210080000|2021-02-24 23:41:20|4775.6|4725.6|4776.1|4726.1|4776.1|4726.1|4775.6|4725.6|0
1614210090000|2021-02-24 23:41:30|4776|4726|4775.9|4725.9|4776.1|4726.1|4775.9|4725.9|0
1614210100000|2021-02-24 23:41:40|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|0
1614210120000|2021-02-24 23:42:00|4776.2|4726.2|4776.1|4726.1|4776.5|4726.5|4776.1|4726.1|0
1614210160000|2021-02-24 23:42:40|4776.2|4726.2|4776.5|4726.5|4776.5|4726.5|4776.1|4726.1|0
1614210170000|2021-02-24 23:42:50|4776.1|4726.1|4776.5|4726.5|4776.5|4726.5|4776.1|4726.1|0
1614210180000|2021-02-24 23:43:00|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614210190000|2021-02-24 23:43:10|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1614210210000|2021-02-24 23:43:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614210220000|2021-02-24 23:43:40|4776.5|4726.5|4776.1|4726.1|4776.8|4726.8|4776.1|4726.1|0
1614210230000|2021-02-24 23:43:50|4776.2|4726.2|4776.1|4726.1|4776.4|4726.4|4776.1|4726.1|0
1614210250000|2021-02-24 23:44:10|4776.2|4726.2|4776.5|4726.5|4776.5|4726.5|4776.2|4726.2|0
1614210260000|2021-02-24 23:44:20|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614210270000|2021-02-24 23:44:30|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.5|4726.5|0
1614210280000|2021-02-24 23:44:40|4776.8|4726.8|4776.5|4726.5|4776.8|4726.8|4776.5|4726.5|0
1614210290000|2021-02-24 23:44:50|4776.7|4726.7|4776.8|4726.8|4776.8|4726.8|4776.5|4726.5|0
1614210300000|2021-02-24 23:45:00|4776.5|4726.5|4776.5|4726.5|4776.8|4726.8|4776.5|4726.5|0
1614210310000|2021-02-24 23:45:10|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614210320000|2021-02-24 23:45:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1614210330000|2021-02-24 23:45:30|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|0
1614210360000|2021-02-24 23:46:00|4777.6|4727.6|4778.9|4728.9|4778.9|4728.9|4777.6|4727.6|0
1614210370000|2021-02-24 23:46:10|4779|4729|4778.9|4728.9|4779.2|4729.2|4778.7|4728.7|0
1614210380000|2021-02-24 23:46:20|4779|4729|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1614210390000|2021-02-24 23:46:30|4779|4729|4778.9|4728.9|4779.1|4729.1|4778.9|4728.9|0
1614210400000|2021-02-24 23:46:40|4778.7|4728.7|4778.7|4728.7|4778.9|4728.9|4778.7|4728.7|0
1614210410000|2021-02-24 23:46:50|4778.6|4728.6|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210430000|2021-02-24 23:47:10|4778.2|4728.2|4778.1|4728.1|4778.4|4728.4|4778.1|4728.1|0
1614210450000|2021-02-24 23:47:30|4777.9|4727.9|4778.1|4728.1|4778.1|4728.1|4777.7|4727.7|0
1614210460000|2021-02-24 23:47:40|4778|4728|4777.8|4727.8|4778|4728|4777.8|4727.8|0
1614210470000|2021-02-24 23:47:50|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1614210490000|2021-02-24 23:48:10|4778|4728|4777.8|4727.8|4778|4728|4777.8|4727.8|0
1614210500000|2021-02-24 23:48:20|4777.5|4727.5|4777.8|4727.8|4777.8|4727.8|4777.5|4727.5|0
1614210510000|2021-02-24 23:48:30|4777.9|4727.9|4778.1|4728.1|4778.1|4728.1|4777.8|4727.8|0
1614210520000|2021-02-24 23:48:40|4777.9|4727.9|4777.8|4727.8|4777.9|4727.9|4777.8|4727.8|0
1614210530000|2021-02-24 23:48:50|4778.1|4728.1|4778.4|4728.4|4778.4|4728.4|4778.1|4728.1|0
1614210540000|2021-02-24 23:49:00|4778.2|4728.2|4778.4|4728.4|4778.6|4728.6|4778.1|4728.1|0
1614210560000|2021-02-24 23:49:20|4778.5|4728.5|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210570000|2021-02-24 23:49:30|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1614210600000|2021-02-24 23:50:00|4778.4|4728.4|4778.1|4728.1|4778.4|4728.4|4778.1|4728.1|0
1614210610000|2021-02-24 23:50:10|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1614210620000|2021-02-24 23:50:20|4778.5|4728.5|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210630000|2021-02-24 23:50:30|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614210640000|2021-02-24 23:50:40|4778.4|4728.4|4778.2|4728.2|4778.4|4728.4|4778.1|4728.1|0
1614210650000|2021-02-24 23:50:50|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1614210660000|2021-02-24 23:51:00|4778.1|4728.1|4778.4|4728.4|4778.4|4728.4|4778.1|4728.1|0
1614210680000|2021-02-24 23:51:20|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1614210690000|2021-02-24 23:51:30|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1614210710000|2021-02-24 23:51:50|4778.6|4728.6|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210720000|2021-02-24 23:52:00|4778.6|4728.6|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210750000|2021-02-24 23:52:30|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1614210760000|2021-02-24 23:52:40|4778.2|4728.2|4778.4|4728.4|4778.4|4728.4|4778.1|4728.1|0
1614210780000|2021-02-24 23:53:00|4778.6|4728.6|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210790000|2021-02-24 23:53:10|4778.2|4728.2|4778.1|4728.1|4778.4|4728.4|4778.1|4728.1|0
1614210810000|2021-02-24 23:53:30|4778.2|4728.2|4778.4|4728.4|4778.4|4728.4|4778.2|4728.2|0
1614210820000|2021-02-24 23:53:40|4778.6|4728.6|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1614210830000|2021-02-24 23:53:50|4778.4|4728.4|4778.4|4728.4|4778.7|4728.7|4778.4|4728.4|0
1614210840000|2021-02-24 23:54:00|4778.5|4728.5|4778.7|4728.7|4778.7|4728.7|4778.5|4728.5|0
1614210850000|2021-02-24 23:54:10|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614210900000|2021-02-24 23:55:00|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|0
1614210910000|2021-02-24 23:55:10|4778.8|4728.8|4778.9|4728.9|4778.9|4728.9|4778.8|4728.8|0
1614210960000|2021-02-24 23:56:00|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|0
1614210970000|2021-02-24 23:56:10|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1614210980000|2021-02-24 23:56:20|4779.6|4729.6|4780|4730|4780|4730|4779.5|4729.5|0
1614210990000|2021-02-24 23:56:30|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614211000000|2021-02-24 23:56:40|4780|4730|4780|4730|4780.1|4730.1|4780|4730|0
1614211010000|2021-02-24 23:56:50|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780|4730|0
1614211020000|2021-02-24 23:57:00|4780|4730|4780.4|4730.4|4780.4|4730.4|4780|4730|0
1614211030000|2021-02-24 23:57:10|4780.6|4730.6|4780.9|4730.9|4781.4|4731.4|4780.6|4730.6|0
1614211040000|2021-02-24 23:57:20|4781.1|4731.1|4781.1|4731.1|4781.4|4731.4|4781.1|4731.1|0
1614211050000|2021-02-24 23:57:30|4781.2|4731.2|4780.9|4730.9|4781.4|4731.4|4780.9|4730.9|0
1614211060000|2021-02-24 23:57:40|4781|4731|4780.9|4730.9|4781.1|4731.1|4780.9|4730.9|0
1614211070000|2021-02-24 23:57:50|4781.1|4731.1|4780.9|4730.9|4781.1|4731.1|4780.9|4730.9|0
1614211080000|2021-02-24 23:58:00|4780.7|4730.7|4780.9|4730.9|4780.9|4730.9|4780.6|4730.6|0
1614211110000|2021-02-24 23:58:30|4780.7|4730.7|4780.9|4730.9|4781|4731|4780.7|4730.7|0
1614211120000|2021-02-24 23:58:40|4781|4731|4781.1|4731.1|4781.1|4731.1|4780.9|4730.9|0
1614211130000|2021-02-24 23:58:50|4780.9|4730.9|4781.1|4731.1|4781.1|4731.1|4780.9|4730.9|0
1614211140000|2021-02-24 23:59:00|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614211150000|2021-02-24 23:59:10|4780.8|4730.8|4780.6|4730.6|4780.8|4730.8|4780.6|4730.6|0
1614211170000|2021-02-24 23:59:30|4780.4|4730.4|4780.2|4730.2|4780.4|4730.4|4780|4730|0
1614211180000|2021-02-24 23:59:40|4780|4730|4779.7|4729.7|4780|4730|4779.7|4729.7|0
1614211190000|2021-02-24 23:59:50|4779.8|4729.8|4780|4730|4780|4730|4779.7|4729.7|0
1614211200000|2021-02-25 00:00:00|4779.7|4729.7|4780|4730|4780|4730|4779.5|4729.5|0
1614211210000|2021-02-25 00:00:10|4779.7|4729.7|4780|4730|4780|4730|4779.7|4729.7|0
1614211220000|2021-02-25 00:00:20|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614211230000|2021-02-25 00:00:30|4780|4730|4779.2|4729.2|4780|4730|4779.2|4729.2|0
1614211250000|2021-02-25 00:00:50|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614211260000|2021-02-25 00:01:00|4779.7|4729.7|4779.5|4729.5|4779.7|4729.7|4779.2|4729.2|0
1614211270000|2021-02-25 00:01:10|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614211280000|2021-02-25 00:01:20|4779.6|4729.6|4779.2|4729.2|4779.7|4729.7|4779.2|4729.2|0
1614211290000|2021-02-25 00:01:30|4779.3|4729.3|4779.2|4729.2|4779.5|4729.5|4779.2|4729.2|0
1614211300000|2021-02-25 00:01:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614211310000|2021-02-25 00:01:50|4779.4|4729.4|4779.2|4729.2|4779.4|4729.4|4779.2|4729.2|0
1614211320000|2021-02-25 00:02:00|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614211340000|2021-02-25 00:02:20|4778.7|4728.7|4777.8|4727.8|4778.7|4728.7|4777.8|4727.8|0
1614211350000|2021-02-25 00:02:30|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1614211360000|2021-02-25 00:02:40|4778.4|4728.4|4778.1|4728.1|4778.4|4728.4|4778.1|4728.1|0
1614211370000|2021-02-25 00:02:50|4778.4|4728.4|4777.5|4727.5|4778.4|4728.4|4777.5|4727.5|0
1614211380000|2021-02-25 00:03:00|4777.6|4727.6|4777.8|4727.8|4777.8|4727.8|4777.5|4727.5|0
1614211400000|2021-02-25 00:03:20|4777.4|4727.4|4777.3|4727.3|4777.5|4727.5|4777.3|4727.3|0
1614211410000|2021-02-25 00:03:30|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.3|4727.3|0
1614211420000|2021-02-25 00:03:40|4777.6|4727.6|4777.8|4727.8|4778.1|4728.1|4777.6|4727.6|0
1614211440000|2021-02-25 00:04:00|4777.5|4727.5|4778.4|4728.4|4778.7|4728.7|4777.5|4727.5|0
1614211450000|2021-02-25 00:04:10|4778.2|4728.2|4778.1|4728.1|4778.4|4728.4|4778.1|4728.1|0
1614211460000|2021-02-25 00:04:20|4778|4728|4777.8|4727.8|4778|4728|4777.8|4727.8|0
1614211470000|2021-02-25 00:04:30|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|0
1614211480000|2021-02-25 00:04:40|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1614211490000|2021-02-25 00:04:50|4777|4727|4777|4727|4777.3|4727.3|4777|4727|0
1614211500000|2021-02-25 00:05:00|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1614211510000|2021-02-25 00:05:10|4777.4|4727.4|4777.5|4727.5|4777.5|4727.5|4777.4|4727.4|0
1614211520000|2021-02-25 00:05:20|4777.3|4727.3|4777|4727|4777.3|4727.3|4777|4727|0
1614211530000|2021-02-25 00:05:30|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.8|4726.8|0
1614211540000|2021-02-25 00:05:40|4777.2|4727.2|4777|4727|4777.3|4727.3|4776.8|4726.8|0
1614211550000|2021-02-25 00:05:50|4776.9|4726.9|4777|4727|4777|4727|4776.8|4726.8|0
1614211560000|2021-02-25 00:06:00|4776.8|4726.8|4777|4727|4777.2|4727.2|4776.8|4726.8|0
1614211570000|2021-02-25 00:06:10|4776.9|4726.9|4776.9|4726.9|4777|4727|4776.8|4726.8|0
1614211580000|2021-02-25 00:06:20|4776.8|4726.8|4777|4727|4777.3|4727.3|4776.8|4726.8|0
1614211590000|2021-02-25 00:06:30|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1614211600000|2021-02-25 00:06:40|4776.8|4726.8|4776.5|4726.5|4777|4727|4776.5|4726.5|0
1614211620000|2021-02-25 00:07:00|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.8|4726.8|0
1614211640000|2021-02-25 00:07:20|4777|4727|4777|4727|4777|4727|4777|4727|0
1614211650000|2021-02-25 00:07:30|4776.9|4726.9|4776.8|4726.8|4776.9|4726.9|4776.8|4726.8|0
1614211660000|2021-02-25 00:07:40|4777|4727|4776.8|4726.8|4777|4727|4776.5|4726.5|0
1614211670000|2021-02-25 00:07:50|4776.5|4726.5|4776.8|4726.8|4776.8|4726.8|4776.5|4726.5|0
1614211680000|2021-02-25 00:08:00|4777|4727|4777|4727|4777.3|4727.3|4777|4727|0
1614211700000|2021-02-25 00:08:20|4777.1|4727.1|4777.5|4727.5|4777.5|4727.5|4777.1|4727.1|0
1614211710000|2021-02-25 00:08:30|4777.6|4727.6|4777.8|4727.8|4777.8|4727.8|4777.5|4727.5|0
1614211720000|2021-02-25 00:08:40|4778.1|4728.1|4777.8|4727.8|4778.1|4728.1|4777.8|4727.8|0
1614211730000|2021-02-25 00:08:50|4777.7|4727.7|4777.5|4727.5|4777.7|4727.7|4777.5|4727.5|0
1614211740000|2021-02-25 00:09:00|4777.6|4727.6|4777.8|4727.8|4777.8|4727.8|4777.6|4727.6|0
1614211750000|2021-02-25 00:09:10|4777.5|4727.5|4777.5|4727.5|4777.8|4727.8|4777.5|4727.5|0
1614211760000|2021-02-25 00:09:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1614211780000|2021-02-25 00:09:40|4777|4727|4776.5|4726.5|4777|4727|4776.5|4726.5|0
1614211790000|2021-02-25 00:09:50|4776.8|4726.8|4776.5|4726.5|4776.8|4726.8|4776.5|4726.5|0
1614211800000|2021-02-25 00:10:00|4776.8|4726.8|4777|4727|4777|4727|4776.8|4726.8|0
1614211810000|2021-02-25 00:10:10|4777.2|4727.2|4777.5|4727.5|4777.5|4727.5|4777.2|4727.2|0
1614211820000|2021-02-25 00:10:20|4777.3|4727.3|4776.8|4726.8|4777.3|4727.3|4776.8|4726.8|0
1614211830000|2021-02-25 00:10:30|4776.9|4726.9|4777|4727|4777.3|4727.3|4776.9|4726.9|0
1614211840000|2021-02-25 00:10:40|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1614211850000|2021-02-25 00:10:50|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777|4727|0
1614211860000|2021-02-25 00:11:00|4777|4727|4777.4|4727.4|4777.5|4727.5|4777|4727|0
1614211870000|2021-02-25 00:11:10|4777.3|4727.3|4777.5|4727.5|4777.5|4727.5|4777.3|4727.3|0
1614211890000|2021-02-25 00:11:30|4777.4|4727.4|4777.5|4727.5|4777.5|4727.5|4777.3|4727.3|0
1614211900000|2021-02-25 00:11:40|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1614211920000|2021-02-25 00:12:00|4777.2|4727.2|4777|4727|4777.2|4727.2|4777|4727|0
1614211930000|2021-02-25 00:12:10|4776.9|4726.9|4776.8|4726.8|4777|4727|4776.8|4726.8|0
1614211940000|2021-02-25 00:12:20|4776.9|4726.9|4777|4727|4777|4727|4776.8|4726.8|0
1614211950000|2021-02-25 00:12:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614211960000|2021-02-25 00:12:40|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1614211970000|2021-02-25 00:12:50|4776.9|4726.9|4777|4727|4777.3|4727.3|4776.9|4726.9|0
1614211980000|2021-02-25 00:13:00|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1614211990000|2021-02-25 00:13:10|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.4|4726.4|0
1614212000000|2021-02-25 00:13:20|4776.1|4726.1|4776.1|4726.1|4776.5|4726.5|4776.1|4726.1|0
1614212010000|2021-02-25 00:13:30|4776.2|4726.2|4776.5|4726.5|4776.5|4726.5|4776.2|4726.2|0
1614212020000|2021-02-25 00:13:40|4776.4|4726.4|4776.1|4726.1|4776.5|4726.5|4776.1|4726.1|0
1614212030000|2021-02-25 00:13:50|4776|4726|4776.1|4726.1|4776.5|4726.5|4775.9|4725.9|0
1614212060000|2021-02-25 00:14:20|4775.9|4725.9|4776.1|4726.1|4776.1|4726.1|4775.9|4725.9|0
1614212070000|2021-02-25 00:14:30|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1614212080000|2021-02-25 00:14:40|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|0
1614212090000|2021-02-25 00:14:50|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|0
1614212100000|2021-02-25 00:15:00|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.6|4725.6|0
1614212110000|2021-02-25 00:15:10|4775.6|4725.6|4774.7|4724.7|4775.9|4725.9|4774.7|4724.7|0
1614212120000|2021-02-25 00:15:20|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614212130000|2021-02-25 00:15:30|4773.2|4723.2|4769.5|4719.5|4773.2|4723.2|4769.4|4719.4|0
1614212140000|2021-02-25 00:15:40|4770.6|4720.6|4771.3|4721.3|4771.3|4721.3|4770.6|4720.6|0
1614212150000|2021-02-25 00:15:50|4771.2|4721.2|4771.2|4721.2|4771.3|4721.3|4770.6|4720.6|0
1614212160000|2021-02-25 00:16:00|4770.6|4720.6|4769.5|4719.5|4770.6|4720.6|4769.5|4719.5|0
1614212170000|2021-02-25 00:16:10|4769.4|4719.4|4768.2|4718.2|4769.4|4719.4|4768.2|4718.2|0
1614212200000|2021-02-25 00:16:40|4768.7|4718.7|4770.6|4720.6|4770.6|4720.6|4768.7|4718.7|0
1614212210000|2021-02-25 00:16:50|4770.7|4720.7|4771.8|4721.8|4771.9|4721.9|4770.7|4720.7|0
1614212220000|2021-02-25 00:17:00|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1614212260000|2021-02-25 00:17:40|4772.1|4722.1|4771.9|4721.9|4772.5|4722.5|4771.9|4721.9|0
1614212300000|2021-02-25 00:18:20|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.7|4720.7|0
1614212320000|2021-02-25 00:18:40|4770.9|4720.9|4771.3|4721.3|4771.3|4721.3|4770.9|4720.9|0
1614212340000|2021-02-25 00:19:00|4771|4721|4771.3|4721.3|4771.3|4721.3|4770.7|4720.7|0
1614212360000|2021-02-25 00:19:20|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4770.7|4720.7|0
1614212370000|2021-02-25 00:19:30|4771.7|4721.7|4771.3|4721.3|4771.7|4721.7|4770.7|4720.7|0
1614212380000|2021-02-25 00:19:40|4771.1|4721.1|4770.7|4720.7|4771.1|4721.1|4770.7|4720.7|0
1614212390000|2021-02-25 00:19:50|4770.2|4720.2|4770.7|4720.7|4770.7|4720.7|4769.5|4719.5|0
1614212400000|2021-02-25 00:20:00|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1614212410000|2021-02-25 00:20:10|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1614212420000|2021-02-25 00:20:20|4771.7|4721.7|4771.3|4721.3|4771.7|4721.7|4771.3|4721.3|0
1614212430000|2021-02-25 00:20:30|4771.1|4721.1|4770.7|4720.7|4771.1|4721.1|4770.7|4720.7|0
1614212450000|2021-02-25 00:20:50|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1614212480000|2021-02-25 00:21:20|4770.1|4720.1|4769.4|4719.4|4770.1|4720.1|4769.4|4719.4|0
1614212490000|2021-02-25 00:21:30|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.8|4719.8|0
1614212540000|2021-02-25 00:22:20|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1614212550000|2021-02-25 00:22:30|4771.6|4721.6|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1614212560000|2021-02-25 00:22:40|4771.6|4721.6|4771.2|4721.2|4771.6|4721.6|4771.2|4721.2|0
1614212570000|2021-02-25 00:22:50|4771.4|4721.4|4771.2|4721.2|4771.8|4721.8|4771.2|4721.2|0
1614212590000|2021-02-25 00:23:10|4771|4721|4770.6|4720.6|4771|4721|4770.6|4720.6|0
1614212610000|2021-02-25 00:23:30|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1614212690000|2021-02-25 00:24:50|4771.6|4721.6|4771.2|4721.2|4771.6|4721.6|4771.2|4721.2|0
1614212700000|2021-02-25 00:25:00|4771.4|4721.4|4771.8|4721.8|4771.8|4721.8|4771.4|4721.4|0
1614212710000|2021-02-25 00:25:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1614212720000|2021-02-25 00:25:20|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1614212790000|2021-02-25 00:26:30|4772.4|4722.4|4771.9|4721.9|4773.1|4723.1|4771.9|4721.9|0
1614212800000|2021-02-25 00:26:40|4772|4722|4772|4722|4772|4722|4772|4722|0
1614212820000|2021-02-25 00:27:00|4772.4|4722.4|4773.2|4723.2|4773.2|4723.2|4772.4|4722.4|0
1614212830000|2021-02-25 00:27:10|4773.4|4723.4|4774.4|4724.4|4774.4|4724.4|4773.4|4723.4|0
1614212850000|2021-02-25 00:27:30|4774.5|4724.5|4773.9|4723.9|4774.5|4724.5|4773.9|4723.9|0
1614212860000|2021-02-25 00:27:40|4773.8|4723.8|4773.2|4723.2|4774.4|4724.4|4773.2|4723.2|0
1614212870000|2021-02-25 00:27:50|4773.5|4723.5|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1614212880000|2021-02-25 00:28:00|4774.1|4724.1|4774.4|4724.4|4774.4|4724.4|4774.1|4724.1|0
1614212930000|2021-02-25 00:28:50|4773.9|4723.9|4773.2|4723.2|4773.9|4723.9|4773.2|4723.2|0
1614212940000|2021-02-25 00:29:00|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614212950000|2021-02-25 00:29:10|4773.2|4723.2|4773.8|4723.8|4773.8|4723.8|4773.2|4723.2|0
1614212960000|2021-02-25 00:29:20|4773.6|4723.6|4773.2|4723.2|4773.8|4723.8|4773.2|4723.2|0
1614212990000|2021-02-25 00:29:50|4773.1|4723.1|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1614213000000|2021-02-25 00:30:00|4773.2|4723.2|4774.4|4724.4|4774.4|4724.4|4773.2|4723.2|0
1614213040000|2021-02-25 00:30:40|4774.3|4724.3|4773.2|4723.2|4774.3|4724.3|4773.2|4723.2|0
1614213060000|2021-02-25 00:31:00|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614213070000|2021-02-25 00:31:10|4773.2|4723.2|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1614213110000|2021-02-25 00:31:50|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1614213140000|2021-02-25 00:32:20|4773.4|4723.4|4774.4|4724.4|4774.4|4724.4|4773.4|4723.4|0
1614213200000|2021-02-25 00:33:20|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1614213240000|2021-02-25 00:34:00|4773.9|4723.9|4773.7|4723.7|4773.9|4723.9|4773.1|4723.1|0
1614213250000|2021-02-25 00:34:10|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1614213270000|2021-02-25 00:34:30|4774.4|4724.4|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1614213280000|2021-02-25 00:34:40|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1614213320000|2021-02-25 00:35:20|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1614213360000|2021-02-25 00:36:00|4773.8|4723.8|4773.1|4723.1|4773.8|4723.8|4773.1|4723.1|0
1614213370000|2021-02-25 00:36:10|4773.7|4723.7|4773.7|4723.7|4773.7|4723.7|4773.7|4723.7|0
1614213390000|2021-02-25 00:36:30|4773.5|4723.5|4773.7|4723.7|4773.7|4723.7|4773.1|4723.1|0
1614213400000|2021-02-25 00:36:40|4773.5|4723.5|4773.1|4723.1|4773.5|4723.5|4773.1|4723.1|0
1614213430000|2021-02-25 00:37:10|4773|4723|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1614213480000|2021-02-25 00:38:00|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|0
1614213490000|2021-02-25 00:38:10|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1614213510000|2021-02-25 00:38:30|4771.3|4721.3|4770.6|4720.6|4771.3|4721.3|4770.6|4720.6|0
1614213540000|2021-02-25 00:39:00|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1614213550000|2021-02-25 00:39:10|4770.1|4720.1|4769.3|4719.3|4770.1|4720.1|4769.3|4719.3|0
1614213610000|2021-02-25 00:40:10|4768.9|4718.9|4768.1|4718.1|4768.9|4718.9|4768.1|4718.1|0
1614213640000|2021-02-25 00:40:40|4768.7|4718.7|4769.4|4719.4|4769.4|4719.4|4768.7|4718.7|0
1614213670000|2021-02-25 00:41:10|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1614213680000|2021-02-25 00:41:20|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614213690000|2021-02-25 00:41:30|4769.6|4719.6|4769.4|4719.4|4770|4720|4769.4|4719.4|0
1614213710000|2021-02-25 00:41:50|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.8|4719.8|0
1614213750000|2021-02-25 00:42:30|4770.4|4720.4|4770|4720|4770.4|4720.4|4770|4720|0
1614213760000|2021-02-25 00:42:40|4769.8|4719.8|4769.3|4719.3|4769.8|4719.8|4769.3|4719.3|0
1614213780000|2021-02-25 00:43:00|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1614213810000|2021-02-25 00:43:30|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1614213820000|2021-02-25 00:43:40|4769.4|4719.4|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1614213830000|2021-02-25 00:43:50|4769.4|4719.4|4770|4720|4770|4720|4769.4|4719.4|0
1614213840000|2021-02-25 00:44:00|4769.7|4719.7|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614213850000|2021-02-25 00:44:10|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1614213860000|2021-02-25 00:44:20|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614213870000|2021-02-25 00:44:30|4769.3|4719.3|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1614213880000|2021-02-25 00:44:40|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614213890000|2021-02-25 00:44:50|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1614213900000|2021-02-25 00:45:00|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770.2|4720.2|0
1614213950000|2021-02-25 00:45:50|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1614213960000|2021-02-25 00:46:00|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1614213970000|2021-02-25 00:46:10|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1614214180000|2021-02-25 00:49:40|4772.4|4722.4|4773.1|4723.1|4773.1|4723.1|4772.4|4722.4|0
1614214240000|2021-02-25 00:50:40|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1614214260000|2021-02-25 00:51:00|4772.3|4722.3|4773.1|4723.1|4773.1|4723.1|4772.3|4722.3|0
1614214300000|2021-02-25 00:51:40|4772.6|4722.6|4771.8|4721.8|4772.6|4722.6|4771.8|4721.8|0
1614214310000|2021-02-25 00:51:50|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1614214320000|2021-02-25 00:52:00|4771.8|4721.8|4773.1|4723.1|4773.1|4723.1|4771.8|4721.8|0
1614214330000|2021-02-25 00:52:10|4772.9|4722.9|4772.5|4722.5|4772.9|4722.9|4772.5|4722.5|0
1614214340000|2021-02-25 00:52:20|4772.7|4722.7|4772.5|4722.5|4773.1|4723.1|4772.5|4722.5|0
1614214350000|2021-02-25 00:52:30|4772.3|4722.3|4771.9|4721.9|4772.3|4722.3|4771.9|4721.9|0
1614214360000|2021-02-25 00:52:40|4772.3|4722.3|4773.1|4723.1|4773.1|4723.1|4772.3|4722.3|0
1614214570000|2021-02-25 00:56:10|4773|4723|4773|4723|4773|4723|4771.8|4721.8|0
1614214580000|2021-02-25 00:56:20|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1614214600000|2021-02-25 00:56:40|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1614214740000|2021-02-25 00:59:00|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|0
1614214750000|2021-02-25 00:59:10|4773.7|4723.7|4773.7|4723.7|4774.3|4724.3|4773.7|4723.7|0
1614214760000|2021-02-25 00:59:20|4773.9|4723.9|4774.3|4724.3|4774.3|4724.3|4773.9|4723.9|0
1614214800000|2021-02-25 01:00:00|4774.2|4724.2|4773|4723|4774.2|4724.2|4773|4723|0
1614214810000|2021-02-25 01:00:10|4773.1|4723.1|4773|4723|4773.1|4723.1|4773|4723|0
1614214820000|2021-02-25 01:00:20|4773.1|4723.1|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1614214830000|2021-02-25 01:00:30|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.3|4724.3|0
1614214840000|2021-02-25 01:00:40|4774.3|4724.3|4774.4|4724.4|4774.4|4724.4|4774.3|4724.3|0
1614214850000|2021-02-25 01:00:50|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1614214860000|2021-02-25 01:01:00|4773.8|4723.8|4773.1|4723.1|4773.8|4723.8|4773.1|4723.1|0
1614214870000|2021-02-25 01:01:10|4773.6|4723.6|4774.3|4724.3|4774.3|4724.3|4773.6|4723.6|0
1614214880000|2021-02-25 01:01:20|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1614214890000|2021-02-25 01:01:30|4774.3|4724.3|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1614214900000|2021-02-25 01:01:40|4774.4|4724.4|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1614214910000|2021-02-25 01:01:50|4774.4|4724.4|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1614214940000|2021-02-25 01:02:20|4774.1|4724.1|4773.1|4723.1|4774.1|4724.1|4773.1|4723.1|0
1614214960000|2021-02-25 01:02:40|4773.4|4723.4|4774.4|4724.4|4774.4|4724.4|4773.4|4723.4|0
1614214970000|2021-02-25 01:02:50|4774.3|4724.3|4774.3|4724.3|4774.4|4724.4|4774.3|4724.3|0
1614214980000|2021-02-25 01:03:00|4774.1|4724.1|4773.7|4723.7|4774.1|4724.1|4773.7|4723.7|0
1614214990000|2021-02-25 01:03:10|4773.8|4723.8|4774.4|4724.4|4774.4|4724.4|4773.8|4723.8|0
1614215000000|2021-02-25 01:03:20|4774.3|4724.3|4773.7|4723.7|4774.4|4724.4|4773.7|4723.7|0
1614215010000|2021-02-25 01:03:30|4773.5|4723.5|4773.1|4723.1|4773.5|4723.5|4773.1|4723.1|0
1614215030000|2021-02-25 01:03:50|4773.6|4723.6|4774.3|4724.3|4774.3|4724.3|4773.6|4723.6|0
1614215050000|2021-02-25 01:04:10|4773.8|4723.8|4773.1|4723.1|4773.8|4723.8|4773.1|4723.1|0
1614215060000|2021-02-25 01:04:20|4773|4723|4773|4723|4773.1|4723.1|4773|4723|0
1614215080000|2021-02-25 01:04:40|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.7|4721.7|0
1614215090000|2021-02-25 01:04:50|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1614215120000|2021-02-25 01:05:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1614215130000|2021-02-25 01:05:30|4772.2|4722.2|4773.6|4723.6|4774.2|4724.2|4772.2|4722.2|0
1614215140000|2021-02-25 01:05:40|4773.4|4723.4|4771.7|4721.7|4773.4|4723.4|4771.7|4721.7|0
1614215150000|2021-02-25 01:05:50|4771.8|4721.8|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1614215190000|2021-02-25 01:06:30|4771.2|4721.2|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1614215210000|2021-02-25 01:06:50|4771.8|4721.8|4773|4723|4773|4723|4771.8|4721.8|0
1614215220000|2021-02-25 01:07:00|4772.7|4722.7|4772.4|4722.4|4772.7|4722.7|4771.8|4721.8|0
1614215230000|2021-02-25 01:07:10|4772.6|4722.6|4772.5|4722.5|4773|4723|4772.4|4722.4|0
1614215240000|2021-02-25 01:07:20|4771.8|4721.8|4772.4|4722.4|4772.4|4722.4|4771.8|4721.8|0
1614215250000|2021-02-25 01:07:30|4772.1|4722.1|4771.8|4721.8|4772.1|4722.1|4771.8|4721.8|0
1614215270000|2021-02-25 01:07:50|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.1|4721.1|0
1614215280000|2021-02-25 01:08:00|4771.5|4721.5|4770.5|4720.5|4771.5|4721.5|4770.5|4720.5|0
1614215290000|2021-02-25 01:08:10|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1614215300000|2021-02-25 01:08:20|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1614215320000|2021-02-25 01:08:40|4770.2|4720.2|4769.2|4719.2|4770.2|4720.2|4769.2|4719.2|0
1614215350000|2021-02-25 01:09:10|4768.9|4718.9|4769.2|4719.2|4769.2|4719.2|4767.9|4717.9|0
1614215410000|2021-02-25 01:10:10|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1614215460000|2021-02-25 01:11:00|4770.5|4720.5|4771.6|4721.6|4771.6|4721.6|4770.4|4720.4|0
1614215470000|2021-02-25 01:11:10|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1614215480000|2021-02-25 01:11:20|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1614215490000|2021-02-25 01:11:30|4770.9|4720.9|4770.4|4720.4|4771.6|4721.6|4770.4|4720.4|0
1614215500000|2021-02-25 01:11:40|4770.7|4720.7|4771|4721|4771|4721|4770.7|4720.7|0
1614215510000|2021-02-25 01:11:50|4771.3|4721.3|4771.7|4721.7|4771.7|4721.7|4771.3|4721.3|0
1614215540000|2021-02-25 01:12:20|4771.8|4721.8|4772.9|4722.9|4773|4723|4771.8|4721.8|0
1614215550000|2021-02-25 01:12:30|4772.7|4722.7|4773|4723|4773|4723|4772.3|4722.3|0
1614215570000|2021-02-25 01:12:50|4772.5|4722.5|4773|4723|4773|4723|4771.8|4721.8|0
1614215580000|2021-02-25 01:13:00|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614215590000|2021-02-25 01:13:10|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614215600000|2021-02-25 01:13:20|4773|4723|4773|4723|4773|4723|4772.9|4722.9|0
1614215610000|2021-02-25 01:13:30|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614215620000|2021-02-25 01:13:40|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614215660000|2021-02-25 01:14:20|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773|4723|0
1614215670000|2021-02-25 01:14:30|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773|4723|0
1614215770000|2021-02-25 01:16:10|4774.3|4724.3|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1614215780000|2021-02-25 01:16:20|4775|4725|4774.9|4724.9|4775|4725|4774.3|4724.3|0
1614215790000|2021-02-25 01:16:30|4774.6|4724.6|4775.6|4725.6|4775.6|4725.6|4774.3|4724.3|0
1614215800000|2021-02-25 01:16:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1614215820000|2021-02-25 01:17:00|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1614215830000|2021-02-25 01:17:10|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1614215840000|2021-02-25 01:17:20|4775.6|4725.6|4775.5|4725.5|4775.6|4725.6|4775.5|4725.5|0
1614215870000|2021-02-25 01:17:50|4775|4725|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1614215880000|2021-02-25 01:18:00|4775.2|4725.2|4774.2|4724.2|4775.2|4725.2|4774.2|4724.2|0
1614215890000|2021-02-25 01:18:10|4774.5|4724.5|4774.9|4724.9|4775.5|4725.5|4774.2|4724.2|0
1614215900000|2021-02-25 01:18:20|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614215910000|2021-02-25 01:18:30|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614215920000|2021-02-25 01:18:40|4775.1|4725.1|4775.5|4725.5|4775.5|4725.5|4775.1|4725.1|0
1614215970000|2021-02-25 01:19:30|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4774.8|4724.8|0
1614215990000|2021-02-25 01:19:50|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1614216010000|2021-02-25 01:20:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4774.8|4724.8|0
1614216060000|2021-02-25 01:21:00|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1614216070000|2021-02-25 01:21:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614216180000|2021-02-25 01:23:00|4774.9|4724.9|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614216190000|2021-02-25 01:23:10|4774.9|4724.9|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614216200000|2021-02-25 01:23:20|4774.9|4724.9|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614216300000|2021-02-25 01:25:00|4775.7|4725.7|4776.7|4726.7|4776.7|4726.7|4775.7|4725.7|0
1614216310000|2021-02-25 01:25:10|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1614216320000|2021-02-25 01:25:20|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1614216370000|2021-02-25 01:26:10|4776.1|4726.1|4775.4|4725.4|4776.1|4726.1|4775.4|4725.4|0
1614216390000|2021-02-25 01:26:30|4775.6|4725.6|4776|4726|4776|4726|4775.4|4725.4|0
1614216400000|2021-02-25 01:26:40|4775.8|4725.8|4775.4|4725.4|4775.8|4725.8|4775.4|4725.4|0
1614216420000|2021-02-25 01:27:00|4776|4726|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1614216430000|2021-02-25 01:27:10|4776.4|4726.4|4776.7|4726.7|4776.7|4726.7|4776|4726|0
1614216440000|2021-02-25 01:27:20|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1614216450000|2021-02-25 01:27:30|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1614216460000|2021-02-25 01:27:40|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1614216510000|2021-02-25 01:28:30|4777|4727|4777.3|4727.3|4777.3|4727.3|4777|4727|0
1614216520000|2021-02-25 01:28:40|4777.5|4727.5|4776.7|4726.7|4777.9|4727.9|4776.7|4726.7|0
1614216530000|2021-02-25 01:28:50|4776.6|4726.6|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1614216540000|2021-02-25 01:29:00|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1614216550000|2021-02-25 01:29:10|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1614216570000|2021-02-25 01:29:30|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.4|4725.4|0
1614216580000|2021-02-25 01:29:40|4776.6|4726.6|4776|4726|4776.6|4726.6|4776|4726|0
1614216590000|2021-02-25 01:29:50|4775.8|4725.8|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1614216600000|2021-02-25 01:30:00|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1614216650000|2021-02-25 01:30:50|4776.5|4726.5|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614216660000|2021-02-25 01:31:00|4775.8|4725.8|4775.9|4725.9|4776.5|4726.5|4775.3|4725.3|0
1614216670000|2021-02-25 01:31:10|4776.2|4726.2|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614216720000|2021-02-25 01:32:00|4775.8|4725.8|4776.5|4726.5|4776.5|4726.5|4775.8|4725.8|0
1614216730000|2021-02-25 01:32:10|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.5|4726.5|0
1614216740000|2021-02-25 01:32:20|4776.5|4726.5|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614216760000|2021-02-25 01:32:40|4775.6|4725.6|4776.6|4726.6|4776.6|4726.6|4775.6|4725.6|0
1614216780000|2021-02-25 01:33:00|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1614216790000|2021-02-25 01:33:10|4776.7|4726.7|4777.9|4727.9|4777.9|4727.9|4776.7|4726.7|0
1614216800000|2021-02-25 01:33:20|4777.6|4727.6|4777.2|4727.2|4777.9|4727.9|4776.6|4726.6|0
1614216810000|2021-02-25 01:33:30|4777.5|4727.5|4776.6|4726.6|4777.9|4727.9|4776.6|4726.6|0
1614216820000|2021-02-25 01:33:40|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1614216850000|2021-02-25 01:34:10|4776.9|4726.9|4777.2|4727.2|4777.2|4727.2|4776.9|4726.9|0
1614216860000|2021-02-25 01:34:20|4777|4727|4776.6|4726.6|4777.2|4727.2|4776.6|4726.6|0
1614216880000|2021-02-25 01:34:40|4776.4|4726.4|4776|4726|4776.4|4726.4|4776|4726|0
1614216890000|2021-02-25 01:34:50|4776.2|4726.2|4776|4726|4776.6|4726.6|4775.4|4725.4|0
1614216900000|2021-02-25 01:35:00|4776.2|4726.2|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1614216910000|2021-02-25 01:35:10|4776.3|4726.3|4775.3|4725.3|4776.3|4726.3|4775.3|4725.3|0
1614216920000|2021-02-25 01:35:20|4775.4|4725.4|4775.3|4725.3|4776|4726|4775.3|4725.3|0
1614216990000|2021-02-25 01:36:30|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1614217000000|2021-02-25 01:36:40|4775.1|4725.1|4774.1|4724.1|4775.1|4725.1|4774.1|4724.1|0
1614217010000|2021-02-25 01:36:50|4774|4724|4774.1|4724.1|4774.1|4724.1|4774|4724|0
1614217020000|2021-02-25 01:37:00|4774.3|4724.3|4774.7|4724.7|4775.3|4725.3|4774|4724|0
1614217030000|2021-02-25 01:37:10|4774.9|4724.9|4774.6|4724.6|4775.3|4725.3|4774|4724|0
1614217040000|2021-02-25 01:37:20|4774.4|4724.4|4774|4724|4774.4|4724.4|4774|4724|0
1614217100000|2021-02-25 01:38:20|4774.1|4724.1|4775.3|4725.3|4775.3|4725.3|4774.1|4724.1|0
1614217110000|2021-02-25 01:38:30|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1614217120000|2021-02-25 01:38:40|4775.1|4725.1|4774.7|4724.7|4775.1|4725.1|4774.1|4724.1|0
1614217130000|2021-02-25 01:38:50|4774.5|4724.5|4774.1|4724.1|4774.7|4724.7|4774.1|4724.1|0
1614217160000|2021-02-25 01:39:20|4774.4|4724.4|4774.1|4724.1|4774.7|4724.7|4774.1|4724.1|0
1614217180000|2021-02-25 01:39:40|4774|4724|4772.8|4722.8|4774|4724|4772.8|4722.8|0
1614217200000|2021-02-25 01:40:00|4773.1|4723.1|4774.1|4724.1|4774.1|4724.1|4772.8|4722.8|0
1614217250000|2021-02-25 01:40:50|4774.3|4724.3|4775.3|4725.3|4775.3|4725.3|4774.3|4724.3|0
1614217260000|2021-02-25 01:41:00|4775.1|4725.1|4774.7|4724.7|4775.1|4725.1|4774.7|4724.7|0
1614217270000|2021-02-25 01:41:10|4774.1|4724.1|4774.7|4724.7|4774.7|4724.7|4774.1|4724.1|0
1614217280000|2021-02-25 01:41:20|4774.4|4724.4|4774.1|4724.1|4774.4|4724.4|4774.1|4724.1|0
1614217290000|2021-02-25 01:41:30|4774|4724|4774|4724|4774.1|4724.1|4774|4724|0
1614217300000|2021-02-25 01:41:40|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217310000|2021-02-25 01:41:50|4773.8|4723.8|4772.8|4722.8|4774|4724|4772.8|4722.8|0
1614217320000|2021-02-25 01:42:00|4773|4723|4774|4724|4774|4724|4773|4723|0
1614217330000|2021-02-25 01:42:10|4773.8|4723.8|4773.4|4723.4|4773.8|4723.8|4773.4|4723.4|0
1614217340000|2021-02-25 01:42:20|4773.6|4723.6|4774|4724|4774|4724|4773.4|4723.4|0
1614217350000|2021-02-25 01:42:30|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217380000|2021-02-25 01:43:00|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217390000|2021-02-25 01:43:10|4773.8|4723.8|4773.4|4723.4|4773.8|4723.8|4773.4|4723.4|0
1614217400000|2021-02-25 01:43:20|4773.6|4723.6|4774|4724|4774|4724|4773.4|4723.4|0
1614217410000|2021-02-25 01:43:30|4773.8|4723.8|4773.4|4723.4|4773.8|4723.8|4773.4|4723.4|0
1614217420000|2021-02-25 01:43:40|4773.6|4723.6|4774|4724|4774|4724|4773.6|4723.6|0
1614217460000|2021-02-25 01:44:20|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217470000|2021-02-25 01:44:30|4774.3|4724.3|4774.6|4724.6|4774.6|4724.6|4774.3|4724.3|0
1614217480000|2021-02-25 01:44:40|4774.9|4724.9|4774|4724|4775.2|4725.2|4774|4724|0
1614217500000|2021-02-25 01:45:00|4774.5|4724.5|4775.2|4725.2|4775.2|4725.2|4774.5|4724.5|0
1614217510000|2021-02-25 01:45:10|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1614217530000|2021-02-25 01:45:30|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1614217540000|2021-02-25 01:45:40|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1614217560000|2021-02-25 01:46:00|4775.5|4725.5|4776.5|4726.5|4776.5|4726.5|4775.5|4725.5|0
1614217630000|2021-02-25 01:47:10|4776|4726|4775.3|4725.3|4776|4726|4775.3|4725.3|0
1614217640000|2021-02-25 01:47:20|4775.7|4725.7|4776.5|4726.5|4776.5|4726.5|4775.7|4725.7|0
1614217650000|2021-02-25 01:47:30|4776.3|4726.3|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614217660000|2021-02-25 01:47:40|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614217670000|2021-02-25 01:47:50|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614217700000|2021-02-25 01:48:20|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1614217710000|2021-02-25 01:48:30|4775|4725|4775.3|4725.3|4775.3|4725.3|4774.6|4724.6|0
1614217720000|2021-02-25 01:48:40|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1614217730000|2021-02-25 01:48:50|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1614217780000|2021-02-25 01:49:40|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614217790000|2021-02-25 01:49:50|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614217810000|2021-02-25 01:50:10|4775.2|4725.2|4774|4724|4775.2|4725.2|4774|4724|0
1614217840000|2021-02-25 01:50:40|4773.5|4723.5|4772.8|4722.8|4774|4724|4772.8|4722.8|0
1614217850000|2021-02-25 01:50:50|4773|4723|4772.8|4722.8|4773.4|4723.4|4772.8|4722.8|0
1614217860000|2021-02-25 01:51:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1614217870000|2021-02-25 01:51:10|4772.8|4722.8|4774|4724|4774|4724|4772.8|4722.8|0
1614217880000|2021-02-25 01:51:20|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217900000|2021-02-25 01:51:40|4773.8|4723.8|4774|4724|4774|4724|4773.4|4723.4|0
1614217910000|2021-02-25 01:51:50|4773.8|4723.8|4772.8|4722.8|4774|4724|4772.7|4722.7|0
1614217920000|2021-02-25 01:52:00|4772.7|4722.7|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1614217930000|2021-02-25 01:52:10|4772.8|4722.8|4772.8|4722.8|4774|4724|4772.8|4722.8|0
1614217960000|2021-02-25 01:52:40|4772.7|4722.7|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1614217970000|2021-02-25 01:52:50|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1614217990000|2021-02-25 01:53:10|4772.8|4722.8|4773.4|4723.4|4774|4724|4772.7|4722.7|0
1614218000000|2021-02-25 01:53:20|4773.6|4723.6|4773.4|4723.4|4774|4724|4773.4|4723.4|0
1614218010000|2021-02-25 01:53:30|4773.6|4723.6|4773.4|4723.4|4774|4724|4773.4|4723.4|0
1614218020000|2021-02-25 01:53:40|4773.3|4723.3|4772.7|4722.7|4774|4724|4772.7|4722.7|0
1614218040000|2021-02-25 01:54:00|4772.8|4722.8|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1614218050000|2021-02-25 01:54:10|4772.8|4722.8|4774|4724|4774|4724|4772.8|4722.8|0
1614218060000|2021-02-25 01:54:20|4773.9|4723.9|4773.3|4723.3|4773.9|4723.9|4773.3|4723.3|0
1614218070000|2021-02-25 01:54:30|4773.1|4723.1|4772.7|4722.7|4773.1|4723.1|4772.7|4722.7|0
1614218100000|2021-02-25 01:55:00|4772.6|4722.6|4773.9|4723.9|4773.9|4723.9|4772.6|4722.6|0
1614218110000|2021-02-25 01:55:10|4773.7|4723.7|4772.7|4722.7|4773.7|4723.7|4772.7|4722.7|0
1614218120000|2021-02-25 01:55:20|4772.9|4722.9|4773.9|4723.9|4773.9|4723.9|4772.9|4722.9|0
1614218130000|2021-02-25 01:55:30|4774|4724|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1614218140000|2021-02-25 01:55:40|4774|4724|4774|4724|4774.6|4724.6|4773.9|4723.9|0
1614218150000|2021-02-25 01:55:50|4774.2|4724.2|4774|4724|4775.2|4725.2|4774|4724|0
1614218160000|2021-02-25 01:56:00|4773.9|4723.9|4774|4724|4774|4724|4773.9|4723.9|0
1614218190000|2021-02-25 01:56:30|4774.2|4724.2|4774|4724|4774.6|4724.6|4774|4724|0
1614218210000|2021-02-25 01:56:50|4774.6|4724.6|4774.6|4724.6|4775.2|4725.2|4774.6|4724.6|0
1614218230000|2021-02-25 01:57:10|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.6|4724.6|0
1614218240000|2021-02-25 01:57:20|4775|4725|4774|4724|4775|4725|4773.9|4723.9|0
1614218250000|2021-02-25 01:57:30|4774.2|4724.2|4774|4724|4774.6|4724.6|4774|4724|0
1614218260000|2021-02-25 01:57:40|4773.9|4723.9|4774.6|4724.6|4774.6|4724.6|4773.9|4723.9|0
1614218270000|2021-02-25 01:57:50|4774.3|4724.3|4775.2|4725.2|4775.2|4725.2|4774|4724|0
1614218280000|2021-02-25 01:58:00|4774.6|4724.6|4773.9|4723.9|4774.6|4724.6|4773.9|4723.9|0
1614218340000|2021-02-25 01:59:00|4773.4|4723.4|4773.9|4723.9|4773.9|4723.9|4772.7|4722.7|0
1614218380000|2021-02-25 01:59:40|4773.7|4723.7|4773.9|4723.9|4773.9|4723.9|4773.3|4723.3|0
1614218400000|2021-02-25 02:00:00|4773.7|4723.7|4773.9|4723.9|4773.9|4723.9|4772.7|4722.7|0
1614218410000|2021-02-25 02:00:10|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1614218420000|2021-02-25 02:00:20|4773|4723|4773.3|4723.3|4773.3|4723.3|4772.7|4722.7|0
1614218430000|2021-02-25 02:00:30|4773.5|4723.5|4773.3|4723.3|4773.9|4723.9|4773.3|4723.3|0
1614218440000|2021-02-25 02:00:40|4773|4723|4772.7|4722.7|4773|4723|4772.7|4722.7|0
1614218450000|2021-02-25 02:00:50|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1614218460000|2021-02-25 02:01:00|4772.9|4722.9|4773.9|4723.9|4773.9|4723.9|4772.7|4722.7|0
1614218470000|2021-02-25 02:01:10|4773.7|4723.7|4773.9|4723.9|4773.9|4723.9|4773.3|4723.3|0
1614218550000|2021-02-25 02:02:30|4773.6|4723.6|4772.6|4722.6|4773.6|4723.6|4772.6|4722.6|0
1614218580000|2021-02-25 02:03:00|4773.1|4723.1|4773.8|4723.8|4773.8|4723.8|4773.1|4723.1|0
1614218590000|2021-02-25 02:03:10|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4772.6|4722.6|0
1614218610000|2021-02-25 02:03:30|4774.3|4724.3|4775.1|4725.1|4775.1|4725.1|4774.3|4724.3|0
1614218620000|2021-02-25 02:03:40|4774.9|4724.9|4774.5|4724.5|4774.9|4724.9|4774.5|4724.5|0
1614218630000|2021-02-25 02:03:50|4774.7|4724.7|4774.5|4724.5|4775.1|4725.1|4774.5|4724.5|0
1614218640000|2021-02-25 02:04:00|4774.7|4724.7|4775.1|4725.1|4775.1|4725.1|4774.7|4724.7|0
1614218720000|2021-02-25 02:05:20|4774.8|4724.8|4773.8|4723.8|4774.8|4724.8|4773.8|4723.8|0
1614218730000|2021-02-25 02:05:30|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1614218740000|2021-02-25 02:05:40|4773.8|4723.8|4773.8|4723.8|4773.8|4723.8|4773.8|4723.8|0
1614218760000|2021-02-25 02:06:00|4773.9|4723.9|4773.8|4723.8|4773.9|4723.9|4773.8|4723.8|0
1614218790000|2021-02-25 02:06:30|4773.6|4723.6|4773.2|4723.2|4773.6|4723.6|4773.2|4723.2|0
1614218800000|2021-02-25 02:06:40|4773.4|4723.4|4773.8|4723.8|4773.8|4723.8|4773.4|4723.4|0
1614218820000|2021-02-25 02:07:00|4773.9|4723.9|4774.5|4724.5|4774.5|4724.5|4773.8|4723.8|0
1614218830000|2021-02-25 02:07:10|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|0
1614218840000|2021-02-25 02:07:20|4774.6|4724.6|4774.5|4724.5|4774.6|4724.6|4773.9|4723.9|0
1614218850000|2021-02-25 02:07:30|4774.2|4724.2|4774.5|4724.5|4774.5|4724.5|4773.8|4723.8|0
1614218870000|2021-02-25 02:07:50|4774.2|4724.2|4773.8|4723.8|4774.2|4724.2|4773.8|4723.8|0
1614218880000|2021-02-25 02:08:00|4773.9|4723.9|4773.8|4723.8|4773.9|4723.9|4773.8|4723.8|0
1614218910000|2021-02-25 02:08:30|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1614218930000|2021-02-25 02:08:50|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1614218950000|2021-02-25 02:09:10|4773.8|4723.8|4773.8|4723.8|4773.8|4723.8|4773.8|4723.8|0
1614218960000|2021-02-25 02:09:20|4773.9|4723.9|4775.1|4725.1|4775.1|4725.1|4773.9|4723.9|0
1614218990000|2021-02-25 02:09:50|4774.8|4724.8|4774.5|4724.5|4775.1|4725.1|4774.5|4724.5|0
1614219000000|2021-02-25 02:10:00|4774.7|4724.7|4774.4|4724.4|4775.1|4725.1|4774.4|4724.4|0
1614219010000|2021-02-25 02:10:10|4774.7|4724.7|4773.8|4723.8|4775|4725|4773.8|4723.8|0
1614219020000|2021-02-25 02:10:20|4774.4|4724.4|4773.8|4723.8|4775|4725|4773.8|4723.8|0
1614219030000|2021-02-25 02:10:30|4774.3|4724.3|4775|4725|4775|4725|4774.3|4724.3|0
1614219040000|2021-02-25 02:10:40|4774.8|4724.8|4774.4|4724.4|4775|4725|4773.8|4723.8|0
1614219050000|2021-02-25 02:10:50|4774.7|4724.7|4775|4725|4775|4725|4774.7|4724.7|0
1614219060000|2021-02-25 02:11:00|4774.8|4724.8|4775|4725|4775.1|4725.1|4773.8|4723.8|0
1614219070000|2021-02-25 02:11:10|4775.1|4725.1|4774.4|4724.4|4775.1|4725.1|4773.8|4723.8|0
1614219090000|2021-02-25 02:11:30|4774.7|4724.7|4775|4725|4775|4725|4774.7|4724.7|0
1614219100000|2021-02-25 02:11:40|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4775|4725|0
1614219130000|2021-02-25 02:12:10|4775.3|4725.3|4775.7|4725.7|4775.7|4725.7|4775.3|4725.3|0
1614219140000|2021-02-25 02:12:20|4775.9|4725.9|4775.7|4725.7|4776.3|4726.3|4775.1|4725.1|0
1614219150000|2021-02-25 02:12:30|4775.5|4725.5|4776.3|4726.3|4776.3|4726.3|4775.1|4725.1|0
1614219180000|2021-02-25 02:13:00|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|0
1614219220000|2021-02-25 02:13:40|4776.9|4726.9|4777.6|4727.6|4777.6|4727.6|4776.9|4726.9|0
1614219260000|2021-02-25 02:14:20|4777.2|4727.2|4776.4|4726.4|4777.2|4727.2|4776.4|4726.4|0
1614219280000|2021-02-25 02:14:40|4776.9|4726.9|4777.6|4727.6|4777.6|4727.6|4776.9|4726.9|0
1614219320000|2021-02-25 02:15:20|4777.2|4727.2|4777.6|4727.6|4777.6|4727.6|4776.4|4726.4|0
1614219350000|2021-02-25 02:15:50|4777.4|4727.4|4777.6|4727.6|4777.6|4727.6|4777|4727|0
1614219440000|2021-02-25 02:17:20|4777.3|4727.3|4777.6|4727.6|4777.6|4727.6|4777|4727|0
1614219450000|2021-02-25 02:17:30|4777|4727|4777|4727|4777|4727|4777|4727|0
1614219470000|2021-02-25 02:17:50|4776.7|4726.7|4776.4|4726.4|4776.7|4726.7|4776.4|4726.4|0
1614219480000|2021-02-25 02:18:00|4776.6|4726.6|4777.6|4727.6|4777.6|4727.6|4776.4|4726.4|0
1614219590000|2021-02-25 02:19:50|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1614219600000|2021-02-25 02:20:00|4778.1|4728.1|4778.9|4728.9|4778.9|4728.9|4778.1|4728.1|0
1614219610000|2021-02-25 02:20:10|4778.4|4728.4|4777.7|4727.7|4778.4|4728.4|4777.6|4727.6|0
1614219620000|2021-02-25 02:20:20|4777.9|4727.9|4778.3|4728.3|4778.3|4728.3|4777.9|4727.9|0
1614219640000|2021-02-25 02:20:40|4778.5|4728.5|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1614219660000|2021-02-25 02:21:00|4778.7|4728.7|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1614219800000|2021-02-25 02:23:20|4779.4|4729.4|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614219840000|2021-02-25 02:24:00|4779.2|4729.2|4779.5|4729.5|4779.5|4729.5|4778.9|4728.9|0
1614219850000|2021-02-25 02:24:10|4779.3|4729.3|4778.9|4728.9|4779.3|4729.3|4778.9|4728.9|0
1614220020000|2021-02-25 02:27:00|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220030000|2021-02-25 02:27:10|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220100000|2021-02-25 02:28:20|4779|4729|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1614220110000|2021-02-25 02:28:30|4779.2|4729.2|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1614220270000|2021-02-25 02:31:10|4779|4729|4779|4729|4779|4729|4778.9|4728.9|0
1614220280000|2021-02-25 02:31:20|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1614220290000|2021-02-25 02:31:30|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220390000|2021-02-25 02:33:10|4779|4729|4779|4729|4779|4729|4779|4729|0
1614220400000|2021-02-25 02:33:20|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1614220420000|2021-02-25 02:33:40|4779.4|4729.4|4779.6|4729.6|4780.2|4730.2|4779|4729|0
1614220430000|2021-02-25 02:33:50|4779.3|4729.3|4778.9|4728.9|4779.3|4729.3|4778.9|4728.9|0
1614220440000|2021-02-25 02:34:00|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220450000|2021-02-25 02:34:10|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220470000|2021-02-25 02:34:30|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220500000|2021-02-25 02:35:00|4779|4729|4779|4729|4779|4729|4779|4729|0
1614220510000|2021-02-25 02:35:10|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220520000|2021-02-25 02:35:20|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220550000|2021-02-25 02:35:50|4778.7|4728.7|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1614220590000|2021-02-25 02:36:30|4779|4729|4779|4729|4779|4729|4779|4729|0
1614220620000|2021-02-25 02:37:00|4779.4|4729.4|4780.2|4730.2|4780.2|4730.2|4779.4|4729.4|0
1614220740000|2021-02-25 02:39:00|4780.3|4730.3|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614220800000|2021-02-25 02:40:00|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4780.2|4730.2|0
1614220810000|2021-02-25 02:40:10|4780.2|4730.2|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614220920000|2021-02-25 02:42:00|4780.1|4730.1|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614220960000|2021-02-25 02:42:40|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614220980000|2021-02-25 02:43:00|4779.2|4729.2|4778.9|4728.9|4780.2|4730.2|4778.9|4728.9|0
1614221010000|2021-02-25 02:43:30|4779.2|4729.2|4780.2|4730.2|4780.2|4730.2|4779.2|4729.2|0
1614221020000|2021-02-25 02:43:40|4780.1|4730.1|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614221030000|2021-02-25 02:43:50|4779.2|4729.2|4780.2|4730.2|4780.2|4730.2|4779.2|4729.2|0
1614221090000|2021-02-25 02:44:50|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221110000|2021-02-25 02:45:10|4779.7|4729.7|4780.1|4730.1|4780.1|4730.1|4778.9|4728.9|0
1614221120000|2021-02-25 02:45:20|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1614221220000|2021-02-25 02:47:00|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614221240000|2021-02-25 02:47:20|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221250000|2021-02-25 02:47:30|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614221260000|2021-02-25 02:47:40|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1614221270000|2021-02-25 02:47:50|4780.8|4730.8|4780.2|4730.2|4780.8|4730.8|4780.2|4730.2|0
1614221280000|2021-02-25 02:48:00|4780.4|4730.4|4781|4731|4781.4|4731.4|4780.4|4730.4|0
1614221290000|2021-02-25 02:48:10|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614221300000|2021-02-25 02:48:20|4781.1|4731.1|4780.2|4730.2|4781.1|4731.1|4780.2|4730.2|0
1614221320000|2021-02-25 02:48:40|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1614221350000|2021-02-25 02:49:10|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221360000|2021-02-25 02:49:20|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614221380000|2021-02-25 02:49:40|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1614221410000|2021-02-25 02:50:10|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221430000|2021-02-25 02:50:30|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1614221440000|2021-02-25 02:50:40|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1614221450000|2021-02-25 02:50:50|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614221460000|2021-02-25 02:51:00|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221530000|2021-02-25 02:52:10|4779.7|4729.7|4778.9|4728.9|4779.7|4729.7|4778.9|4728.9|0
1614221540000|2021-02-25 02:52:20|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614221550000|2021-02-25 02:52:30|4779.7|4729.7|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614221570000|2021-02-25 02:52:50|4779.4|4729.4|4780.1|4730.1|4780.1|4730.1|4779.4|4729.4|0
1614221620000|2021-02-25 02:53:40|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614221670000|2021-02-25 02:54:30|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221680000|2021-02-25 02:54:40|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1614221700000|2021-02-25 02:55:00|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1614221720000|2021-02-25 02:55:20|4779.9|4729.9|4779.5|4729.5|4779.9|4729.9|4778.9|4728.9|0
1614221730000|2021-02-25 02:55:30|4779.3|4729.3|4779.5|4729.5|4779.5|4729.5|4778.9|4728.9|0
1614221740000|2021-02-25 02:55:40|4779.7|4729.7|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614221760000|2021-02-25 02:56:00|4779.1|4729.1|4780.1|4730.1|4780.1|4730.1|4779.1|4729.1|0
1614221770000|2021-02-25 02:56:10|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1614221780000|2021-02-25 02:56:20|4779.9|4729.9|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614221790000|2021-02-25 02:56:30|4779.1|4729.1|4780.1|4730.1|4780.1|4730.1|4779.1|4729.1|0
1614221800000|2021-02-25 02:56:40|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1614221880000|2021-02-25 02:58:00|4780.2|4730.2|4781.4|4731.4|4781.4|4731.4|4780.1|4730.1|0
1614221900000|2021-02-25 02:58:20|4781.1|4731.1|4781.4|4731.4|4781.4|4731.4|4780.2|4730.2|0
1614221910000|2021-02-25 02:58:30|4781.2|4731.2|4781.4|4731.4|4781.4|4731.4|4780.2|4730.2|0
1614221920000|2021-02-25 02:58:40|4781.2|4731.2|4780.8|4730.8|4781.2|4731.2|4780.2|4730.2|0
1614221930000|2021-02-25 02:58:50|4780.2|4730.2|4780.8|4730.8|4780.8|4730.8|4780.2|4730.2|0
1614221940000|2021-02-25 02:59:00|4780.6|4730.6|4780.8|4730.8|4780.8|4730.8|4780.2|4730.2|0
1614221950000|2021-02-25 02:59:10|4781|4731|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614221980000|2021-02-25 02:59:40|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614221990000|2021-02-25 02:59:50|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614222000000|2021-02-25 03:00:00|4779.6|4729.6|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614222010000|2021-02-25 03:00:10|4779.5|4729.5|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1614222030000|2021-02-25 03:00:30|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|0
1614222040000|2021-02-25 03:00:40|4778.9|4728.9|4778.6|4728.6|4778.9|4728.9|4778.6|4728.6|0
1614222050000|2021-02-25 03:00:50|4778.2|4728.2|4777.6|4727.6|4778.8|4728.8|4777.6|4727.6|0
1614222080000|2021-02-25 03:01:20|4777.7|4727.7|4778.9|4728.9|4778.9|4728.9|4777.7|4727.7|0
1614222110000|2021-02-25 03:01:50|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1614222120000|2021-02-25 03:02:00|4777.7|4727.7|4777.7|4727.7|4778.3|4728.3|4777.7|4727.7|0
1614222130000|2021-02-25 03:02:10|4777.9|4727.9|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614222140000|2021-02-25 03:02:20|4778.5|4728.5|4777.6|4727.6|4778.9|4728.9|4777.6|4727.6|0
1614222150000|2021-02-25 03:02:30|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614222160000|2021-02-25 03:02:40|4778.5|4728.5|4778.9|4728.9|4778.9|4728.9|4778.5|4728.5|0
1614222220000|2021-02-25 03:03:40|4778.7|4728.7|4777.7|4727.7|4778.7|4728.7|4777.7|4727.7|0
1614222230000|2021-02-25 03:03:50|4777.9|4727.9|4777.7|4727.7|4778.9|4728.9|4777.7|4727.7|0
1614222290000|2021-02-25 03:04:50|4777.9|4727.9|4777.7|4727.7|4778.3|4728.3|4777.7|4727.7|0
1614222300000|2021-02-25 03:05:00|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1614222310000|2021-02-25 03:05:10|4778.5|4728.5|4778.3|4728.3|4778.9|4728.9|4778.3|4728.3|0
1614222320000|2021-02-25 03:05:20|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1614222330000|2021-02-25 03:05:30|4777.9|4727.9|4777.7|4727.7|4778.3|4728.3|4777.7|4727.7|0
1614222340000|2021-02-25 03:05:40|4777.9|4727.9|4778.3|4728.3|4778.3|4728.3|4777.9|4727.9|0
1614222350000|2021-02-25 03:05:50|4778.1|4728.1|4777.7|4727.7|4778.3|4728.3|4777.7|4727.7|0
1614222360000|2021-02-25 03:06:00|4777.9|4727.9|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1614222380000|2021-02-25 03:06:20|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614222400000|2021-02-25 03:06:40|4779|4729|4779|4729|4780.2|4730.2|4779|4729|0
1614222410000|2021-02-25 03:06:50|4779.6|4729.6|4779.8|4729.8|4779.8|4729.8|4779.6|4729.6|0
1614222420000|2021-02-25 03:07:00|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614222430000|2021-02-25 03:07:10|4779.6|4729.6|4779|4729|4780.2|4730.2|4779|4729|0
1614222440000|2021-02-25 03:07:20|4779.2|4729.2|4778.9|4728.9|4779.6|4729.6|4778.9|4728.9|0
1614222450000|2021-02-25 03:07:30|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614222580000|2021-02-25 03:09:40|4779.4|4729.4|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614222590000|2021-02-25 03:09:50|4779.2|4729.2|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1614222600000|2021-02-25 03:10:00|4779.2|4729.2|4779.6|4729.6|4779.6|4729.6|4779|4729|0
1614222620000|2021-02-25 03:10:20|4779.8|4729.8|4780.2|4730.2|4780.2|4730.2|4779.8|4729.8|0
1614222630000|2021-02-25 03:10:30|4780|4730|4779.6|4729.6|4780|4730|4779.6|4729.6|0
1614222640000|2021-02-25 03:10:40|4779.3|4729.3|4778.9|4728.9|4779.3|4729.3|4778.9|4728.9|0
1614222820000|2021-02-25 03:13:40|4779.2|4729.2|4780.1|4730.1|4780.1|4730.1|4778.9|4728.9|0
1614222830000|2021-02-25 03:13:50|4779.9|4729.9|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614222840000|2021-02-25 03:14:00|4779.2|4729.2|4780.2|4730.2|4780.2|4730.2|4778.9|4728.9|0
1614222860000|2021-02-25 03:14:20|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614222870000|2021-02-25 03:14:30|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614222890000|2021-02-25 03:14:50|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614222900000|2021-02-25 03:15:00|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614222930000|2021-02-25 03:15:30|4780.6|4730.6|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614222940000|2021-02-25 03:15:40|4780.4|4730.4|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614222950000|2021-02-25 03:15:50|4780.4|4730.4|4781.4|4731.4|4781.4|4731.4|4780.4|4730.4|0
1614222960000|2021-02-25 03:16:00|4781.2|4731.2|4780.2|4730.2|4781.2|4731.2|4780.2|4730.2|0
1614222970000|2021-02-25 03:16:10|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1614223020000|2021-02-25 03:17:00|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614223030000|2021-02-25 03:17:10|4780.2|4730.2|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614223060000|2021-02-25 03:17:40|4780.6|4730.6|4780.4|4730.4|4781.4|4731.4|4780.2|4730.2|0
1614223070000|2021-02-25 03:17:50|4780.8|4730.8|4780.2|4730.2|4780.8|4730.8|4780.2|4730.2|0
1614223160000|2021-02-25 03:19:20|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614223220000|2021-02-25 03:20:20|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614223240000|2021-02-25 03:20:40|4780.1|4730.1|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1614223250000|2021-02-25 03:20:50|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614223260000|2021-02-25 03:21:00|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1614223270000|2021-02-25 03:21:10|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614223540000|2021-02-25 03:25:40|4780.4|4730.4|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614223550000|2021-02-25 03:25:50|4780.7|4730.7|4781.4|4731.4|4781.4|4731.4|4780.7|4730.7|0
1614223560000|2021-02-25 03:26:00|4781|4731|4780.2|4730.2|4781|4731|4780.2|4730.2|0
1614223580000|2021-02-25 03:26:20|4780.7|4730.7|4781.5|4731.5|4781.5|4731.5|4780.7|4730.7|0
1614223610000|2021-02-25 03:26:50|4782|4732|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1614223640000|2021-02-25 03:27:20|4782.2|4732.2|4781.5|4731.5|4782.2|4732.2|4781.5|4731.5|0
1614223660000|2021-02-25 03:27:40|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.5|4731.5|0
1614223670000|2021-02-25 03:27:50|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4782.3|4732.3|0
1614223680000|2021-02-25 03:28:00|4782.2|4732.2|4781.5|4731.5|4782.2|4732.2|4781.5|4731.5|0
1614223690000|2021-02-25 03:28:10|4781.9|4731.9|4782.7|4732.7|4782.7|4732.7|4781.9|4731.9|0
1614223700000|2021-02-25 03:28:20|4782.5|4732.5|4782.1|4732.1|4782.5|4732.5|4781.5|4731.5|0
1614223710000|2021-02-25 03:28:30|4781.9|4731.9|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614223820000|2021-02-25 03:30:20|4783.1|4733.1|4783.9|4733.9|4783.9|4733.9|4783.1|4733.1|0
1614223870000|2021-02-25 03:31:10|4783.4|4733.4|4782.7|4732.7|4783.4|4733.4|4782.7|4732.7|0
1614224000000|2021-02-25 03:33:20|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614224020000|2021-02-25 03:33:40|4783.5|4733.5|4783|4733|4783.5|4733.5|4782.7|4732.7|0
1614224030000|2021-02-25 03:33:50|4783.3|4733.3|4783.3|4733.3|4783.9|4733.9|4782.7|4732.7|0
1614224040000|2021-02-25 03:34:00|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614224060000|2021-02-25 03:34:20|4783|4733|4783.3|4733.3|4783.3|4733.3|4782.7|4732.7|0
1614224070000|2021-02-25 03:34:30|4783.1|4733.1|4782.7|4732.7|4783.1|4733.1|4782.7|4732.7|0
1614224100000|2021-02-25 03:35:00|4783|4733|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614224110000|2021-02-25 03:35:10|4782.8|4732.8|4783.3|4733.3|4783.4|4733.4|4782.8|4732.8|0
1614224120000|2021-02-25 03:35:20|4783.4|4733.4|4782.7|4732.7|4783.4|4733.4|4782.7|4732.7|0
1614224390000|2021-02-25 03:39:50|4782.9|4732.9|4783.9|4733.9|4783.9|4733.9|4782.9|4732.9|0
1614224420000|2021-02-25 03:40:20|4783.4|4733.4|4782.7|4732.7|4783.4|4733.4|4782.7|4732.7|0
1614224440000|2021-02-25 03:40:40|4783.2|4733.2|4783.9|4733.9|4783.9|4733.9|4783.2|4733.2|0
1614224460000|2021-02-25 03:41:00|4783.7|4733.7|4783.9|4733.9|4783.9|4733.9|4783.3|4733.3|0
1614224480000|2021-02-25 03:41:20|4783.4|4733.4|4782.7|4732.7|4783.4|4733.4|4782.7|4732.7|0
1614224680000|2021-02-25 03:44:40|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1614224700000|2021-02-25 03:45:00|4782.4|4732.4|4782|4732|4782.6|4732.6|4781.4|4731.4|0
1614224710000|2021-02-25 03:45:10|4782.2|4732.2|4782|4732|4782.6|4732.6|4782|4732|0
1614224720000|2021-02-25 03:45:20|4781.8|4731.8|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1614224730000|2021-02-25 03:45:30|4781.6|4731.6|4782|4732|4782|4732|4781.6|4731.6|0
1614224740000|2021-02-25 03:45:40|4781.8|4731.8|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1614224760000|2021-02-25 03:46:00|4781.6|4731.6|4782.6|4732.6|4782.6|4732.6|4781.6|4731.6|0
1614224810000|2021-02-25 03:46:50|4782.2|4732.2|4781.4|4731.4|4782.2|4732.2|4781.4|4731.4|0
1614224850000|2021-02-25 03:47:30|4782|4732|4781.4|4731.4|4782.6|4732.6|4781.4|4731.4|0
1614224860000|2021-02-25 03:47:40|4781.7|4731.7|4781.4|4731.4|4782|4732|4781.4|4731.4|0
1614224980000|2021-02-25 03:49:40|4781.1|4731.1|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1614225000000|2021-02-25 03:50:00|4780.9|4730.9|4780.8|4730.8|4781.4|4731.4|4780.2|4730.2|0
1614225010000|2021-02-25 03:50:10|4781|4731|4780.8|4730.8|4781.4|4731.4|4780.2|4730.2|0
1614225030000|2021-02-25 03:50:30|4781|4731|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614225060000|2021-02-25 03:51:00|4780.8|4730.8|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614225070000|2021-02-25 03:51:10|4780.4|4730.4|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1614225080000|2021-02-25 03:51:20|4780.4|4730.4|4780.8|4730.8|4780.8|4730.8|4780.4|4730.4|0
1614225090000|2021-02-25 03:51:30|4781|4731|4781.4|4731.4|4781.4|4731.4|4781|4731|0
1614225200000|2021-02-25 03:53:20|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|0
1614225210000|2021-02-25 03:53:30|4781.7|4731.7|4782.2|4732.2|4782.7|4732.7|4781.5|4731.5|0
1614225220000|2021-02-25 03:53:40|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|0
1614225230000|2021-02-25 03:53:50|4781.9|4731.9|4782.7|4732.7|4782.7|4732.7|4781.9|4731.9|0
1614225420000|2021-02-25 03:57:00|4783|4733|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614225460000|2021-02-25 03:57:40|4782.6|4732.6|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1614225540000|2021-02-25 03:59:00|4782.2|4732.2|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614225620000|2021-02-25 04:00:20|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614225630000|2021-02-25 04:00:30|4783.1|4733.1|4783.9|4733.9|4783.9|4733.9|4782.7|4732.7|0
1614225640000|2021-02-25 04:00:40|4783.7|4733.7|4783.9|4733.9|4783.9|4733.9|4782.7|4732.7|0
1614225650000|2021-02-25 04:00:50|4783.7|4733.7|4783.3|4733.3|4783.7|4733.7|4783.3|4733.3|0
1614225660000|2021-02-25 04:01:00|4783.6|4733.6|4784|4734|4784|4734|4783.6|4733.6|0
1614225680000|2021-02-25 04:01:20|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614225690000|2021-02-25 04:01:30|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1614225730000|2021-02-25 04:02:10|4783.7|4733.7|4783.9|4733.9|4783.9|4733.9|4783.3|4733.3|0
1614225780000|2021-02-25 04:03:00|4783.5|4733.5|4782.7|4732.7|4783.5|4733.5|4782.7|4732.7|0
1614226040000|2021-02-25 04:07:20|4782.4|4732.4|4781.5|4731.5|4782.4|4732.4|4781.5|4731.5|0
1614226050000|2021-02-25 04:07:30|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.7|4731.7|0
1614226060000|2021-02-25 04:07:40|4781.8|4731.8|4782.1|4732.1|4782.7|4732.7|4781.5|4731.5|0
1614226070000|2021-02-25 04:07:50|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4782.3|4732.3|0
1614226100000|2021-02-25 04:08:20|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1614226130000|2021-02-25 04:08:50|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614226140000|2021-02-25 04:09:00|4782.4|4732.4|4781.5|4731.5|4782.4|4732.4|4781.4|4731.4|0
1614226150000|2021-02-25 04:09:10|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.5|4731.5|0
1614226160000|2021-02-25 04:09:20|4781.8|4731.8|4782.1|4732.1|4782.1|4732.1|4781.5|4731.5|0
1614226210000|2021-02-25 04:10:10|4781.8|4731.8|4781.4|4731.4|4781.8|4731.8|4781.4|4731.4|0
1614226300000|2021-02-25 04:11:40|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614226310000|2021-02-25 04:11:50|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4782.1|4732.1|0
1614226320000|2021-02-25 04:12:00|4782.2|4732.2|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1614226330000|2021-02-25 04:12:10|4781.7|4731.7|4782.7|4732.7|4782.7|4732.7|4781.7|4731.7|0
1614226340000|2021-02-25 04:12:20|4782.6|4732.6|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1614226350000|2021-02-25 04:12:30|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614226720000|2021-02-25 04:18:40|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614226820000|2021-02-25 04:20:20|4782.5|4732.5|4782.7|4732.7|4782.7|4732.7|4782.1|4732.1|0
1614226840000|2021-02-25 04:20:40|4782.5|4732.5|4782.7|4732.7|4782.7|4732.7|4782.1|4732.1|0
1614226860000|2021-02-25 04:21:00|4782.2|4732.2|4781.5|4731.5|4782.2|4732.2|4781.5|4731.5|0
1614226870000|2021-02-25 04:21:10|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.7|4731.7|0
1614226880000|2021-02-25 04:21:20|4782.3|4732.3|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614226890000|2021-02-25 04:21:30|4782.2|4732.2|4781.5|4731.5|4782.2|4732.2|4781.5|4731.5|0
1614227080000|2021-02-25 04:24:40|4781.7|4731.7|4782.7|4732.7|4782.7|4732.7|4781.7|4731.7|0
1614227090000|2021-02-25 04:24:50|4782.5|4732.5|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614227100000|2021-02-25 04:25:00|4782.5|4732.5|4782.7|4732.7|4782.7|4732.7|4782.1|4732.1|0
1614227180000|2021-02-25 04:26:20|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614227430000|2021-02-25 04:30:30|4783.4|4733.4|4784|4734|4784|4734|4783.4|4733.4|0
1614227450000|2021-02-25 04:30:50|4783.6|4733.6|4782.8|4732.8|4783.6|4733.6|4782.8|4732.8|0
1614227490000|2021-02-25 04:31:30|4783.1|4733.1|4784|4734|4784|4734|4783.1|4733.1|0
1614227530000|2021-02-25 04:32:10|4783.6|4733.6|4783.4|4733.4|4783.6|4733.6|4782.8|4732.8|0
1614227540000|2021-02-25 04:32:20|4783.7|4733.7|4784|4734|4784|4734|4783.7|4733.7|0
1614227560000|2021-02-25 04:32:40|4783.8|4733.8|4783.4|4733.4|4783.8|4733.8|4783.4|4733.4|0
1614227630000|2021-02-25 04:33:50|4783.7|4733.7|4784|4734|4784|4734|4783.7|4733.7|0
1614227640000|2021-02-25 04:34:00|4783.8|4733.8|4783.4|4733.4|4783.8|4733.8|4783.4|4733.4|0
1614227680000|2021-02-25 04:34:40|4783.7|4733.7|4784|4734|4784|4734|4783.7|4733.7|0
1614227700000|2021-02-25 04:35:00|4783.5|4733.5|4782.8|4732.8|4783.5|4733.5|4782.8|4732.8|0
1614227750000|2021-02-25 04:35:50|4783|4733|4784|4734|4784|4734|4782.8|4732.8|0
1614227900000|2021-02-25 04:38:20|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614227910000|2021-02-25 04:38:30|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|0
1614227950000|2021-02-25 04:39:10|4784.5|4734.5|4785.3|4735.3|4785.3|4735.3|4784.5|4734.5|0
1614228040000|2021-02-25 04:40:40|4785.8|4735.8|4786.5|4736.5|4786.6|4736.6|4785.8|4735.8|0
1614228140000|2021-02-25 04:42:20|4786|4736|4785.3|4735.3|4786|4736|4785.3|4735.3|0
1614228250000|2021-02-25 04:44:10|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1614228260000|2021-02-25 04:44:20|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1614228290000|2021-02-25 04:44:50|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1614228350000|2021-02-25 04:45:50|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1614228440000|2021-02-25 04:47:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1614228510000|2021-02-25 04:48:30|4785.3|4735.3|4785.2|4735.2|4785.3|4735.3|4785.2|4735.2|0
1614228570000|2021-02-25 04:49:30|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1614228600000|2021-02-25 04:50:00|4785.2|4735.2|4785.2|4735.2|4785.3|4735.3|4785.2|4735.2|0
1614228610000|2021-02-25 04:50:10|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1614228630000|2021-02-25 04:50:30|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1614228840000|2021-02-25 04:54:00|4784.8|4734.8|4784|4734|4784.8|4734.8|4784|4734|0
1614228850000|2021-02-25 04:54:10|4784.5|4734.5|4785.2|4735.2|4785.2|4735.2|4784.5|4734.5|0
1614228870000|2021-02-25 04:54:30|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.2|4735.2|0
1614228880000|2021-02-25 04:54:40|4785.2|4735.2|4785.2|4735.2|4785.3|4735.3|4785.2|4735.2|0
1614228920000|2021-02-25 04:55:20|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.2|4735.2|0
1614228930000|2021-02-25 04:55:30|4785.2|4735.2|4785.3|4735.3|4785.3|4735.3|4785.2|4735.2|0
1614229050000|2021-02-25 04:57:30|4785.2|4735.2|4784|4734|4785.2|4735.2|4784|4734|0
1614229210000|2021-02-25 05:00:10|4784.1|4734.1|4785.2|4735.2|4785.3|4735.3|4784.1|4734.1|0
1614229220000|2021-02-25 05:00:20|4785|4735|4785.3|4735.3|4785.3|4735.3|4784.6|4734.6|0
1614229240000|2021-02-25 05:00:40|4784.7|4734.7|4784|4734|4784.7|4734.7|4784|4734|0
1614229260000|2021-02-25 05:01:00|4784.3|4734.3|4784.6|4734.6|4785.2|4735.2|4784|4734|0
1614229270000|2021-02-25 05:01:10|4784.9|4734.9|4785.2|4735.2|4785.2|4735.2|4784.9|4734.9|0
1614229280000|2021-02-25 05:01:20|4784.8|4734.8|4784|4734|4784.8|4734.8|4784|4734|0
1614229290000|2021-02-25 05:01:30|4784.3|4734.3|4784|4734|4784.6|4734.6|4784|4734|0
1614229300000|2021-02-25 05:01:40|4784.3|4734.3|4784|4734|4784.6|4734.6|4784|4734|0
1614229310000|2021-02-25 05:01:50|4784.3|4734.3|4784|4734|4784.7|4734.7|4784|4734|0
1614229320000|2021-02-25 05:02:00|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614229330000|2021-02-25 05:02:10|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784|4734|0
1614229350000|2021-02-25 05:02:30|4784|4734|4784|4734|4784.1|4734.1|4784|4734|0
1614229360000|2021-02-25 05:02:40|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|0
1614229370000|2021-02-25 05:02:50|4784.7|4734.7|4785.3|4735.3|4785.3|4735.3|4784.1|4734.1|0
1614229420000|2021-02-25 05:03:40|4785.4|4735.4|4786.6|4736.6|4786.6|4736.6|4785.4|4735.4|0
1614229430000|2021-02-25 05:03:50|4786.1|4736.1|4786.6|4736.6|4786.6|4736.6|4785.3|4735.3|0
1614229440000|2021-02-25 05:04:00|4786.3|4736.3|4785.4|4735.4|4786.6|4736.6|4785.4|4735.4|0
1614229450000|2021-02-25 05:04:10|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|0
1614229680000|2021-02-25 05:08:00|4785.1|4735.1|4784.1|4734.1|4785.1|4735.1|4784.1|4734.1|0
1614229760000|2021-02-25 05:09:20|4784|4734|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1614229860000|2021-02-25 05:11:00|4782.3|4732.3|4781.6|4731.6|4782.8|4732.8|4781.6|4731.6|0
1614229870000|2021-02-25 05:11:10|4781.8|4731.8|4782.2|4732.2|4782.2|4732.2|4781.8|4731.8|0
1614229880000|2021-02-25 05:11:20|4782|4732|4782.8|4732.8|4782.8|4732.8|4781.6|4731.6|0
1614229890000|2021-02-25 05:11:30|4782.6|4732.6|4781.6|4731.6|4782.6|4732.6|4781.6|4731.6|0
1614229900000|2021-02-25 05:11:40|4782.2|4732.2|4782.2|4732.2|4782.8|4732.8|4782.2|4732.2|0
1614229910000|2021-02-25 05:11:50|4782|4732|4782.2|4732.2|4782.2|4732.2|4781.6|4731.6|0
1614229920000|2021-02-25 05:12:00|4782|4732|4782.2|4732.2|4782.2|4732.2|4781.6|4731.6|0
1614229940000|2021-02-25 05:12:20|4782.4|4732.4|4782|4732|4782.8|4732.8|4782|4732|0
1614229950000|2021-02-25 05:12:30|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1614229970000|2021-02-25 05:12:50|4782|4732|4782.8|4732.8|4782.8|4732.8|4782|4732|0
1614229990000|2021-02-25 05:13:10|4782.3|4732.3|4781.6|4731.6|4782.3|4732.3|4781.6|4731.6|0
1614230000000|2021-02-25 05:13:20|4781.8|4731.8|4782.8|4732.8|4782.8|4732.8|4781.8|4731.8|0
1614230060000|2021-02-25 05:14:20|4782.3|4732.3|4781.6|4731.6|4782.3|4732.3|4781.6|4731.6|0
1614230070000|2021-02-25 05:14:30|4781.8|4731.8|4782.8|4732.8|4782.8|4732.8|4781.8|4731.8|0
1614230290000|2021-02-25 05:18:10|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614230360000|2021-02-25 05:19:20|4783.3|4733.3|4784.1|4734.1|4784.1|4734.1|4783.3|4733.3|0
1614230430000|2021-02-25 05:20:30|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|0
1614230450000|2021-02-25 05:20:50|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|0
1614230620000|2021-02-25 05:23:40|4784.6|4734.6|4785.3|4735.3|4785.3|4735.3|4784.6|4734.6|0
1614230660000|2021-02-25 05:24:20|4784.9|4734.9|4784.1|4734.1|4784.9|4734.9|4784.1|4734.1|0
1614230690000|2021-02-25 05:24:50|4782.9|4732.9|4783.5|4733.5|4784.1|4734.1|4782.9|4732.9|0
1614230700000|2021-02-25 05:25:00|4783.7|4733.7|4784.1|4734.1|4784.1|4734.1|4783.7|4733.7|0
1614230730000|2021-02-25 05:25:30|4783.8|4733.8|4784.1|4734.1|4784.1|4734.1|4783.5|4733.5|0
1614230760000|2021-02-25 05:26:00|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614230770000|2021-02-25 05:26:10|4783.3|4733.3|4783.5|4733.5|4784.1|4734.1|4782.9|4732.9|0
1614230780000|2021-02-25 05:26:20|4783.2|4733.2|4782.9|4732.9|4783.5|4733.5|4782.9|4732.9|0
1614230790000|2021-02-25 05:26:30|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614230800000|2021-02-25 05:26:40|4782.8|4732.8|4782.8|4732.8|4783.5|4733.5|4782.8|4732.8|0
1614230840000|2021-02-25 05:27:20|4782.9|4732.9|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614230850000|2021-02-25 05:27:30|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614230860000|2021-02-25 05:27:40|4782.8|4732.8|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614230870000|2021-02-25 05:27:50|4782.9|4732.9|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614230880000|2021-02-25 05:28:00|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614230900000|2021-02-25 05:28:20|4783.1|4733.1|4782.9|4732.9|4784.1|4734.1|4782.9|4732.9|0
1614230910000|2021-02-25 05:28:30|4782.4|4732.4|4781.6|4731.6|4782.4|4732.4|4781.6|4731.6|0
1614230920000|2021-02-25 05:28:40|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.6|4731.6|0
1614230930000|2021-02-25 05:28:50|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614230940000|2021-02-25 05:29:00|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614230970000|2021-02-25 05:29:30|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614230980000|2021-02-25 05:29:40|4782.6|4732.6|4782.2|4732.2|4782.6|4732.6|4782.2|4732.2|0
1614231000000|2021-02-25 05:30:00|4782.5|4732.5|4782.8|4732.8|4782.9|4732.9|4782.5|4732.5|0
1614231020000|2021-02-25 05:30:20|4782.4|4732.4|4781.6|4731.6|4782.4|4732.4|4781.6|4731.6|0
1614231030000|2021-02-25 05:30:30|4782.2|4732.2|4782.8|4732.8|4782.8|4732.8|4782.2|4732.2|0
1614231040000|2021-02-25 05:30:40|4782.6|4732.6|4782.2|4732.2|4782.6|4732.6|4782.2|4732.2|0
1614231050000|2021-02-25 05:30:50|4782|4732|4781.6|4731.6|4782|4732|4781.6|4731.6|0
1614231070000|2021-02-25 05:31:10|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614231090000|2021-02-25 05:31:30|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614231120000|2021-02-25 05:32:00|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614231140000|2021-02-25 05:32:20|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614231200000|2021-02-25 05:33:20|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614231210000|2021-02-25 05:33:30|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614231220000|2021-02-25 05:33:40|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614231230000|2021-02-25 05:33:50|4783.1|4733.1|4784.1|4734.1|4784.1|4734.1|4782.9|4732.9|0
1614231240000|2021-02-25 05:34:00|4783.7|4733.7|4784.1|4734.1|4784.1|4734.1|4782.9|4732.9|0
1614231270000|2021-02-25 05:34:30|4783.7|4733.7|4782.9|4732.9|4783.7|4733.7|4782.9|4732.9|0
1614231280000|2021-02-25 05:34:40|4783.1|4733.1|4784.1|4734.1|4784.1|4734.1|4783.1|4733.1|0
1614231320000|2021-02-25 05:35:20|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614231350000|2021-02-25 05:35:50|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614231430000|2021-02-25 05:37:10|4783.4|4733.4|4784.1|4734.1|4784.1|4734.1|4783.4|4733.4|0
1614231450000|2021-02-25 05:37:30|4783.9|4733.9|4784.1|4734.1|4784.1|4734.1|4783.5|4733.5|0
1614231470000|2021-02-25 05:37:50|4783.9|4733.9|4783.5|4733.5|4784.1|4734.1|4783.5|4733.5|0
1614231480000|2021-02-25 05:38:00|4783.7|4733.7|4784.1|4734.1|4784.1|4734.1|4783.7|4733.7|0
1614231490000|2021-02-25 05:38:10|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614231520000|2021-02-25 05:38:40|4783.3|4733.3|4784.1|4734.1|4784.1|4734.1|4783.3|4733.3|0
1614231900000|2021-02-25 05:45:00|4784.2|4734.2|4784.1|4734.1|4784.2|4734.2|4784.1|4734.1|0
1614232030000|2021-02-25 05:47:10|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614232200000|2021-02-25 05:50:00|4783.4|4733.4|4784.1|4734.1|4784.1|4734.1|4783.4|4733.4|0
1614232210000|2021-02-25 05:50:10|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614232320000|2021-02-25 05:52:00|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614232330000|2021-02-25 05:52:10|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614232340000|2021-02-25 05:52:20|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614232360000|2021-02-25 05:52:40|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614232370000|2021-02-25 05:52:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614232430000|2021-02-25 05:53:50|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614232440000|2021-02-25 05:54:00|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614232460000|2021-02-25 05:54:20|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614232470000|2021-02-25 05:54:30|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614232480000|2021-02-25 05:54:40|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614232530000|2021-02-25 05:55:30|4782.9|4732.9|4782.9|4732.9|4784.1|4734.1|4782.9|4732.9|0
1614232540000|2021-02-25 05:55:40|4783.1|4733.1|4782.9|4732.9|4783.5|4733.5|4782.9|4732.9|0
1614232550000|2021-02-25 05:55:50|4782.8|4732.8|4782.9|4732.9|4782.9|4732.9|4782.8|4732.8|0
1614232570000|2021-02-25 05:56:10|4783.5|4733.5|4784.1|4734.1|4784.1|4734.1|4782.9|4732.9|0
1614232580000|2021-02-25 05:56:20|4783.6|4733.6|4782.9|4732.9|4783.6|4733.6|4782.9|4732.9|0
1614232590000|2021-02-25 05:56:30|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614232610000|2021-02-25 05:56:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614232620000|2021-02-25 05:57:00|4782.8|4732.8|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614232820000|2021-02-25 06:00:20|4783.3|4733.3|4784|4734|4784|4734|4783.3|4733.3|0
1614232830000|2021-02-25 06:00:30|4783.6|4733.6|4782.8|4732.8|4783.6|4733.6|4782.8|4732.8|0
1614232840000|2021-02-25 06:00:40|4783.3|4733.3|4784|4734|4784|4734|4782.8|4732.8|0
1614232850000|2021-02-25 06:00:50|4783.5|4733.5|4782.8|4732.8|4783.5|4733.5|4782.8|4732.8|0
1614232860000|2021-02-25 06:01:00|4783|4733|4782.8|4732.8|4783.4|4733.4|4782.8|4732.8|0
1614232890000|2021-02-25 06:01:30|4783.2|4733.2|4784|4734|4784|4734|4783.2|4733.2|0
1614232920000|2021-02-25 06:02:00|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614232940000|2021-02-25 06:02:20|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|0
1614232950000|2021-02-25 06:02:30|4784|4734|4784|4734|4784.1|4734.1|4784|4734|0
1614233160000|2021-02-25 06:06:00|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1614233170000|2021-02-25 06:06:10|4783.9|4733.9|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1614233190000|2021-02-25 06:06:30|4784|4734|4784|4734|4784|4734|4783.9|4733.9|0
1614233200000|2021-02-25 06:06:40|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1614233300000|2021-02-25 06:08:20|4783.9|4733.9|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614233530000|2021-02-25 06:12:10|4782.5|4732.5|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1614233540000|2021-02-25 06:12:20|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614233560000|2021-02-25 06:12:40|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614233580000|2021-02-25 06:13:00|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614233610000|2021-02-25 06:13:30|4781.9|4731.9|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1614233720000|2021-02-25 06:15:20|4781.7|4731.7|4782.7|4732.7|4782.7|4732.7|4781.7|4731.7|0
1614233880000|2021-02-25 06:18:00|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1614233890000|2021-02-25 06:18:10|4782.2|4732.2|4781.4|4731.4|4782.2|4732.2|4781.4|4731.4|0
1614233910000|2021-02-25 06:18:30|4781.9|4731.9|4782.6|4732.6|4782.6|4732.6|4781.9|4731.9|0
1614233920000|2021-02-25 06:18:40|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.6|4732.6|0
1614234020000|2021-02-25 06:20:20|4782.8|4732.8|4784|4734|4784|4734|4782.8|4732.8|0
1614234030000|2021-02-25 06:20:30|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1614234060000|2021-02-25 06:21:00|4783.7|4733.7|4784|4734|4784|4734|4783.3|4733.3|0
1614234070000|2021-02-25 06:21:10|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1614234090000|2021-02-25 06:21:30|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614234110000|2021-02-25 06:21:50|4784|4734|4784|4734|4784|4734|4784|4734|0
1614234140000|2021-02-25 06:22:20|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614234150000|2021-02-25 06:22:30|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1614234190000|2021-02-25 06:23:10|4783.5|4733.5|4783.3|4733.3|4783.5|4733.5|4782.7|4732.7|0
1614234200000|2021-02-25 06:23:20|4783.5|4733.5|4783.9|4733.9|4783.9|4733.9|4783.3|4733.3|0
1614234210000|2021-02-25 06:23:30|4784|4734|4784|4734|4784|4734|4783.9|4733.9|0
1614234220000|2021-02-25 06:23:40|4783.9|4733.9|4784|4734|4784|4734|4783.3|4733.3|0
1614234230000|2021-02-25 06:23:50|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1614234240000|2021-02-25 06:24:00|4784|4734|4784|4734|4784|4734|4784|4734|0
1614234310000|2021-02-25 06:25:10|4783.5|4733.5|4782.8|4732.8|4783.5|4733.5|4782.8|4732.8|0
1614234320000|2021-02-25 06:25:20|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614234420000|2021-02-25 06:27:00|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614234460000|2021-02-25 06:27:40|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614234480000|2021-02-25 06:28:00|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614234500000|2021-02-25 06:28:20|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614234510000|2021-02-25 06:28:30|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614234540000|2021-02-25 06:29:00|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614234550000|2021-02-25 06:29:10|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614234560000|2021-02-25 06:29:20|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1614234600000|2021-02-25 06:30:00|4782.5|4732.5|4781.5|4731.5|4782.5|4732.5|4781.5|4731.5|0
1614234610000|2021-02-25 06:30:10|4782|4732|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1614234640000|2021-02-25 06:30:40|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614234670000|2021-02-25 06:31:10|4783.2|4733.2|4784|4734|4784|4734|4783.2|4733.2|0
1614234790000|2021-02-25 06:33:10|4783.9|4733.9|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1614234800000|2021-02-25 06:33:20|4783.5|4733.5|4782.7|4732.7|4783.5|4733.5|4782.7|4732.7|0
1614234830000|2021-02-25 06:33:50|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614234840000|2021-02-25 06:34:00|4782.7|4732.7|4784|4734|4784|4734|4782.7|4732.7|0
1614234850000|2021-02-25 06:34:10|4783.9|4733.9|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1614234880000|2021-02-25 06:34:40|4783.5|4733.5|4782.7|4732.7|4783.5|4733.5|4782.7|4732.7|0
1614234910000|2021-02-25 06:35:10|4783.2|4733.2|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614234930000|2021-02-25 06:35:30|4783.2|4733.2|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614234940000|2021-02-25 06:35:40|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614235030000|2021-02-25 06:37:10|4782.9|4732.9|4782.7|4732.7|4783.3|4733.3|4782.7|4732.7|0
1614235080000|2021-02-25 06:38:00|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614235090000|2021-02-25 06:38:10|4783.2|4733.2|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614235100000|2021-02-25 06:38:20|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614235190000|2021-02-25 06:39:50|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614235200000|2021-02-25 06:40:00|4783|4733|4782.7|4732.7|4783.4|4733.4|4782.7|4732.7|0
1614235220000|2021-02-25 06:40:20|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614235230000|2021-02-25 06:40:30|4782.7|4732.7|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1614235270000|2021-02-25 06:41:10|4782|4732|4782.7|4732.7|4782.7|4732.7|4782|4732|0
1614235480000|2021-02-25 06:44:40|4783.2|4733.2|4782.7|4732.7|4783.9|4733.9|4782.7|4732.7|0
1614235560000|2021-02-25 06:46:00|4783|4733|4783.9|4733.9|4783.9|4733.9|4783|4733|0
1614235570000|2021-02-25 06:46:10|4783.7|4733.7|4783.3|4733.3|4783.9|4733.9|4783.3|4733.3|0
1614235580000|2021-02-25 06:46:20|4783.1|4733.1|4783.3|4733.3|4783.3|4733.3|4782.7|4732.7|0
1614235610000|2021-02-25 06:46:50|4783.1|4733.1|4782.7|4732.7|4783.1|4733.1|4782.7|4732.7|0
1614236010000|2021-02-25 06:53:30|4783.2|4733.2|4784|4734|4784|4734|4783.2|4733.2|0
1614236110000|2021-02-25 06:55:10|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784|4734|0
1614236120000|2021-02-25 06:55:20|4784|4734|4784|4734|4784.1|4734.1|4784|4734|0
1614236140000|2021-02-25 06:55:40|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|4784.1|4734.1|0
1614236150000|2021-02-25 06:55:50|4784|4734|4784|4734|4784|4734|4784|4734|0
1614236160000|2021-02-25 06:56:00|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|4782.8|4732.8|0
1614236170000|2021-02-25 06:56:10|4783.1|4733.1|4783.4|4733.4|4784|4734|4783.1|4733.1|0
1614236180000|2021-02-25 06:56:20|4783.7|4733.7|4783.4|4733.4|4784|4734|4783.4|4733.4|0
1614236200000|2021-02-25 06:56:40|4783.7|4733.7|4784|4734|4784|4734|4783.7|4733.7|0
1614236270000|2021-02-25 06:57:50|4784.1|4734.1|4785.2|4735.2|4785.3|4735.3|4784|4734|0
1614236280000|2021-02-25 06:58:00|4784.8|4734.8|4785.2|4735.2|4785.2|4735.2|4784|4734|0
1614236310000|2021-02-25 06:58:30|4785.3|4735.3|4784.7|4734.7|4785.3|4735.3|4784|4734|0
1614236320000|2021-02-25 06:58:40|4784.4|4734.4|4784.1|4734.1|4784.4|4734.4|4784.1|4734.1|0
1614236330000|2021-02-25 06:58:50|4784.3|4734.3|4785.3|4735.3|4785.3|4735.3|4784.3|4734.3|0
1614236350000|2021-02-25 06:59:10|4785.1|4735.1|4785.3|4735.3|4785.3|4735.3|4784.7|4734.7|0
1614236360000|2021-02-25 06:59:20|4785.1|4735.1|4785.3|4735.3|4785.3|4735.3|4784.1|4734.1|0
1614236400000|2021-02-25 07:00:00|4785.8|4735.8|4784|4734|4786.5|4736.5|4784|4734|0
1614236410000|2021-02-25 07:00:10|4783.8|4733.8|4784|4734|4784|4734|4782.8|4732.8|0
1614236430000|2021-02-25 07:00:30|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614236450000|2021-02-25 07:00:50|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614236460000|2021-02-25 07:01:00|4784.1|4734.1|4785.3|4735.3|4785.3|4735.3|4784.1|4734.1|0
1614236480000|2021-02-25 07:01:20|4785.7|4735.7|4786.5|4736.5|4786.5|4736.5|4785.7|4735.7|0
1614236520000|2021-02-25 07:02:00|4786|4736|4785.2|4735.2|4786|4736|4785.2|4735.2|0
1614236530000|2021-02-25 07:02:10|4785.3|4735.3|4785.2|4735.2|4785.3|4735.3|4785.2|4735.2|0
1614236540000|2021-02-25 07:02:20|4784.8|4734.8|4784|4734|4784.8|4734.8|4784|4734|0
1614236590000|2021-02-25 07:03:10|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614236600000|2021-02-25 07:03:20|4784.1|4734.1|4784|4734|4784.1|4734.1|4784|4734|0
1614236620000|2021-02-25 07:03:40|4783.8|4733.8|4784.1|4734.1|4784.1|4734.1|4783.4|4733.4|0
1614236650000|2021-02-25 07:04:10|4784|4734|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1614236660000|2021-02-25 07:04:20|4783.1|4733.1|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1614236720000|2021-02-25 07:05:20|4782.9|4732.9|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614236740000|2021-02-25 07:05:40|4782.3|4732.3|4781.6|4731.6|4782.3|4732.3|4781.6|4731.6|0
1614236810000|2021-02-25 07:06:50|4781.1|4731.1|4781.6|4731.6|4781.6|4731.6|4780.4|4730.4|0
1614236840000|2021-02-25 07:07:20|4781.1|4731.1|4780.3|4730.3|4781.1|4731.1|4780.3|4730.3|0
1614236860000|2021-02-25 07:07:40|4779.9|4729.9|4780.3|4730.3|4780.3|4730.3|4779.1|4729.1|0
1614236870000|2021-02-25 07:07:50|4779.8|4729.8|4780.3|4730.3|4780.3|4730.3|4779.1|4729.1|0
1614236880000|2021-02-25 07:08:00|4779.9|4729.9|4779.1|4729.1|4780.3|4730.3|4779.1|4729.1|0
1614236890000|2021-02-25 07:08:10|4779.6|4729.6|4780.3|4730.3|4780.3|4730.3|4779.1|4729.1|0
1614236990000|2021-02-25 07:09:50|4780.8|4730.8|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614237000000|2021-02-25 07:10:00|4781.1|4731.1|4780.3|4730.3|4781.1|4731.1|4780.3|4730.3|0
1614237090000|2021-02-25 07:11:30|4779.9|4729.9|4780.3|4730.3|4780.3|4730.3|4779.1|4729.1|0
1614237110000|2021-02-25 07:11:50|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.1|4729.1|0
1614237120000|2021-02-25 07:12:00|4779.5|4729.5|4779.1|4729.1|4779.5|4729.5|4779.1|4729.1|0
1614237140000|2021-02-25 07:12:20|4779.5|4729.5|4780.3|4730.3|4780.3|4730.3|4779.5|4729.5|0
1614237160000|2021-02-25 07:12:40|4780.8|4730.8|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614237190000|2021-02-25 07:13:10|4781.1|4731.1|4780.3|4730.3|4781.1|4731.1|4780.3|4730.3|0
1614237310000|2021-02-25 07:15:10|4780.8|4730.8|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614237320000|2021-02-25 07:15:20|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1614237330000|2021-02-25 07:15:30|4781.5|4731.5|4780.3|4730.3|4781.6|4731.6|4780.3|4730.3|0
1614237360000|2021-02-25 07:16:00|4780.8|4730.8|4781.5|4731.5|4781.5|4731.5|4780.8|4730.8|0
1614237440000|2021-02-25 07:17:20|4781.6|4731.6|4782.8|4732.8|4782.8|4732.8|4781.6|4731.6|0
1614237450000|2021-02-25 07:17:30|4782.7|4732.7|4781.5|4731.5|4782.7|4732.7|4781.5|4731.5|0
1614237470000|2021-02-25 07:17:50|4781|4731|4780.3|4730.3|4781|4731|4780.3|4730.3|0
1614237500000|2021-02-25 07:18:20|4780.7|4730.7|4781.5|4731.5|4781.5|4731.5|4780.7|4730.7|0
1614237590000|2021-02-25 07:19:50|4781.8|4731.8|4782.7|4732.7|4782.7|4732.7|4781.8|4731.8|0
1614237600000|2021-02-25 07:20:00|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614237610000|2021-02-25 07:20:10|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614237630000|2021-02-25 07:20:30|4782.8|4732.8|4782.7|4732.7|4782.8|4732.8|4782.7|4732.7|0
1614237650000|2021-02-25 07:20:50|4782.3|4732.3|4781.5|4731.5|4782.3|4732.3|4781.5|4731.5|0
1614237700000|2021-02-25 07:21:40|4781|4731|4780.3|4730.3|4781|4731|4780.3|4730.3|0
1614237730000|2021-02-25 07:22:10|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614237740000|2021-02-25 07:22:20|4780.3|4730.3|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614237750000|2021-02-25 07:22:30|4779.8|4729.8|4780.2|4730.2|4780.2|4730.2|4779|4729|0
1614237790000|2021-02-25 07:23:10|4779.7|4729.7|4779|4729|4779.7|4729.7|4779|4729|0
1614237840000|2021-02-25 07:24:00|4778.8|4728.8|4779|4729|4779|4729|4777.8|4727.8|0
1614237890000|2021-02-25 07:24:50|4778.5|4728.5|4777.8|4727.8|4778.5|4728.5|4777.8|4727.8|0
1614237900000|2021-02-25 07:25:00|4777.3|4727.3|4777.8|4727.8|4777.8|4727.8|4776.6|4726.6|0
1614237940000|2021-02-25 07:25:40|4777.7|4727.7|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1614237960000|2021-02-25 07:26:00|4777|4727|4777.7|4727.7|4777.7|4727.7|4777|4727|0
1614237980000|2021-02-25 07:26:20|4778.2|4728.2|4777.7|4727.7|4778.9|4728.9|4777.7|4727.7|0
1614237990000|2021-02-25 07:26:30|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1614238000000|2021-02-25 07:26:40|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1614238010000|2021-02-25 07:26:50|4777.8|4727.8|4777.7|4727.7|4777.8|4727.8|4777.7|4727.7|0
1614238030000|2021-02-25 07:27:10|4777.5|4727.5|4777.1|4727.1|4777.5|4727.5|4777.1|4727.1|0
1614238040000|2021-02-25 07:27:20|4777.4|4727.4|4777.3|4727.3|4777.7|4727.7|4777.3|4727.3|0
1614238050000|2021-02-25 07:27:30|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1614238070000|2021-02-25 07:27:50|4777|4727|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1614238080000|2021-02-25 07:28:00|4777.7|4727.7|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1614238170000|2021-02-25 07:29:30|4776|4726|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614238180000|2021-02-25 07:29:40|4775.7|4725.7|4775.3|4725.3|4776.5|4726.5|4775.3|4725.3|0
1614238190000|2021-02-25 07:29:50|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614238200000|2021-02-25 07:30:00|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1614238230000|2021-02-25 07:30:30|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1614238250000|2021-02-25 07:30:50|4775.3|4725.3|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1614238270000|2021-02-25 07:31:10|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1614238280000|2021-02-25 07:31:20|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1614238290000|2021-02-25 07:31:30|4775.3|4725.3|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1614238420000|2021-02-25 07:33:40|4776|4726|4775.3|4725.3|4776|4726|4775.2|4725.2|0
1614238430000|2021-02-25 07:33:50|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1614238440000|2021-02-25 07:34:00|4775.3|4725.3|4776.4|4726.4|4776.5|4726.5|4775.3|4725.3|0
1614238460000|2021-02-25 07:34:20|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1614238550000|2021-02-25 07:35:50|4775.1|4725.1|4773.9|4723.9|4775.1|4725.1|4773.9|4723.9|0
1614238570000|2021-02-25 07:36:10|4774|4724|4774|4724|4774|4724|4773.9|4723.9|0
1614238580000|2021-02-25 07:36:20|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1614238590000|2021-02-25 07:36:30|4775.1|4725.1|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1614238640000|2021-02-25 07:37:20|4775.6|4725.6|4776.4|4726.4|4776.4|4726.4|4775.6|4725.6|0
1614238710000|2021-02-25 07:38:30|4776.3|4726.3|4775.1|4725.1|4776.3|4726.3|4775.1|4725.1|0
1614238720000|2021-02-25 07:38:40|4775.2|4725.2|4775.1|4725.1|4775.2|4725.2|4775.1|4725.1|0
1614238730000|2021-02-25 07:38:50|4775.2|4725.2|4775.1|4725.1|4775.2|4725.2|4775.1|4725.1|0
1614238740000|2021-02-25 07:39:00|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.1|4725.1|0
1614238750000|2021-02-25 07:39:10|4775.1|4725.1|4775.2|4725.2|4775.2|4725.2|4775.1|4725.1|0
1614238770000|2021-02-25 07:39:30|4775.6|4725.6|4776.4|4726.4|4776.4|4726.4|4775.6|4725.6|0
1614238800000|2021-02-25 07:40:00|4776.9|4726.9|4776.4|4726.4|4777.6|4727.6|4776.4|4726.4|0
1614238830000|2021-02-25 07:40:30|4775.9|4725.9|4776.4|4726.4|4776.4|4726.4|4775.2|4725.2|0
1614238880000|2021-02-25 07:41:20|4776.6|4726.6|4776.4|4726.4|4777|4727|4776.4|4726.4|0
1614238890000|2021-02-25 07:41:30|4776.9|4726.9|4777.6|4727.6|4777.6|4727.6|4776.9|4726.9|0
1614238920000|2021-02-25 07:42:00|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1614238930000|2021-02-25 07:42:10|4777.6|4727.6|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1614238950000|2021-02-25 07:42:30|4777.9|4727.9|4778.9|4728.9|4778.9|4728.9|4777.9|4727.9|0
1614239010000|2021-02-25 07:43:30|4778.8|4728.8|4778.9|4728.9|4778.9|4728.9|4778.8|4728.8|0
1614239030000|2021-02-25 07:43:50|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|0
1614239060000|2021-02-25 07:44:20|4778.6|4728.6|4778.8|4728.8|4778.8|4728.8|4777.6|4727.6|0
1614239110000|2021-02-25 07:45:10|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614239140000|2021-02-25 07:45:40|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|0
1614239150000|2021-02-25 07:45:50|4778.9|4728.9|4780.1|4730.1|4780.1|4730.1|4778.8|4728.8|0
1614239160000|2021-02-25 07:46:00|4780|4730|4780|4730|4780|4730|4780|4730|0
1614239170000|2021-02-25 07:46:10|4779.6|4729.6|4778.8|4728.8|4779.6|4729.6|4778.8|4728.8|0
1614239180000|2021-02-25 07:46:20|4780|4730|4778.8|4728.8|4780|4730|4778.8|4728.8|0
1614239210000|2021-02-25 07:46:50|4777.6|4727.6|4778.8|4728.8|4778.8|4728.8|4777.6|4727.6|0
1614239250000|2021-02-25 07:47:30|4779.3|4729.3|4780.1|4730.1|4780.1|4730.1|4779.3|4729.3|0
1614239270000|2021-02-25 07:47:50|4780|4730|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1614239310000|2021-02-25 07:48:30|4780|4730|4780|4730|4780.1|4730.1|4780|4730|0
1614239320000|2021-02-25 07:48:40|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1614239330000|2021-02-25 07:48:50|4780|4730|4780.1|4730.1|4780.1|4730.1|4780|4730|0
1614239360000|2021-02-25 07:49:20|4780|4730|4780|4730|4780|4730|4780|4730|0
1614239380000|2021-02-25 07:49:40|4780.1|4730.1|4780|4730|4780.1|4730.1|4780|4730|0
1614239390000|2021-02-25 07:49:50|4780.1|4730.1|4780|4730|4780.1|4730.1|4780|4730|0
1614239400000|2021-02-25 07:50:00|4780.5|4730.5|4781.3|4731.3|4781.3|4731.3|4780.5|4730.5|0
1614239410000|2021-02-25 07:50:10|4781.2|4731.2|4781.2|4731.2|4781.3|4731.3|4781.2|4731.2|0
1614239420000|2021-02-25 07:50:20|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1614239430000|2021-02-25 07:50:30|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1614239470000|2021-02-25 07:51:10|4780|4730|4780|4730|4780|4730|4780|4730|0
1614239550000|2021-02-25 07:52:30|4779.5|4729.5|4778.8|4728.8|4779.5|4729.5|4778.8|4728.8|0
1614239590000|2021-02-25 07:53:10|4778.7|4728.7|4778.8|4728.8|4778.8|4728.8|4778.7|4728.7|0
1614239600000|2021-02-25 07:53:20|4778.7|4728.7|4777.5|4727.5|4778.7|4728.7|4777.5|4727.5|0
1614239620000|2021-02-25 07:53:40|4777.6|4727.6|4777.5|4727.5|4777.6|4727.6|4777.5|4727.5|0
1614239630000|2021-02-25 07:53:50|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|4777.5|4727.5|0
1614239670000|2021-02-25 07:54:30|4778|4728|4778.8|4728.8|4778.8|4728.8|4778|4728|0
1614239710000|2021-02-25 07:55:10|4779.2|4729.2|4780|4730|4780|4730|4779.2|4729.2|0
1614239760000|2021-02-25 07:56:00|4780.1|4730.1|4781.3|4731.3|4781.3|4731.3|4780.1|4730.1|0
1614239780000|2021-02-25 07:56:20|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1614239790000|2021-02-25 07:56:30|4780.8|4730.8|4780|4730|4780.8|4730.8|4780|4730|0
1614239800000|2021-02-25 07:56:40|4780.5|4730.5|4781.2|4731.2|4781.2|4731.2|4780.5|4730.5|0
1614239820000|2021-02-25 07:57:00|4780.7|4730.7|4780|4730|4781.2|4731.2|4780|4730|0
1614239830000|2021-02-25 07:57:10|4780.2|4730.2|4781.2|4731.2|4781.2|4731.2|4780|4730|0
1614239840000|2021-02-25 07:57:20|4780.8|4730.8|4781.2|4731.2|4781.2|4731.2|4780|4730|0
1614239860000|2021-02-25 07:57:40|4780.8|4730.8|4780|4730|4780.8|4730.8|4780|4730|0
1614239900000|2021-02-25 07:58:20|4780.1|4730.1|4781.2|4731.2|4781.3|4731.3|4780|4730|0
1614239910000|2021-02-25 07:58:30|4780.8|4730.8|4780.1|4730.1|4780.8|4730.8|4780|4730|0
1614239950000|2021-02-25 07:59:10|4780|4730|4780|4730|4780|4730|4780|4730|0
1614239960000|2021-02-25 07:59:20|4780.1|4730.1|4780|4730|4781.3|4731.3|4780|4730|0
1614239970000|2021-02-25 07:59:30|4780.5|4730.5|4781.3|4731.3|4781.3|4731.3|4780.5|4730.5|0
1614239990000|2021-02-25 07:59:50|4781.8|4731.8|4782.5|4732.5|4782.5|4732.5|4781.8|4731.8|0
1614240000000|2021-02-25 08:00:00|4783|4733|4783.7|4733.7|4783.7|4733.7|4781.3|4731.3|0
1614240010000|2021-02-25 08:00:10|4784.2|4734.2|4782.5|4732.5|4784.9|4734.9|4782.5|4732.5|0
1614240020000|2021-02-25 08:00:20|4783|4733|4782.5|4732.5|4783.7|4733.7|4782.5|4732.5|0
1614240030000|2021-02-25 08:00:30|4783.7|4733.7|4783.7|4733.7|4783.7|4733.7|4782.5|4732.5|0
1614240040000|2021-02-25 08:00:40|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1614240050000|2021-02-25 08:00:50|4782|4732|4781.3|4731.3|4782|4732|4781.3|4731.3|0
1614240060000|2021-02-25 08:01:00|4781.2|4731.2|4780.1|4730.1|4781.3|4731.3|4780|4730|0
1614240070000|2021-02-25 08:01:10|4780.5|4730.5|4781.3|4731.3|4781.3|4731.3|4780.1|4730.1|0
1614240080000|2021-02-25 08:01:20|4782.5|4732.5|4781.3|4731.3|4782.5|4732.5|4781.3|4731.3|0
1614240090000|2021-02-25 08:01:30|4780.8|4730.8|4780.1|4730.1|4780.8|4730.8|4780.1|4730.1|0
1614240100000|2021-02-25 08:01:40|4780.5|4730.5|4780.1|4730.1|4781.3|4731.3|4780.1|4730.1|0
1614240120000|2021-02-25 08:02:00|4780.5|4730.5|4781.3|4731.3|4782.5|4732.5|4780.5|4730.5|0
1614240130000|2021-02-25 08:02:10|4781.8|4731.8|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1614240140000|2021-02-25 08:02:20|4783|4733|4782.6|4732.6|4783.8|4733.8|4782.6|4732.6|0
1614240150000|2021-02-25 08:02:30|4782.1|4732.1|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1614240160000|2021-02-25 08:02:40|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1614240180000|2021-02-25 08:03:00|4782.1|4732.1|4781.3|4731.3|4782.6|4732.6|4781.3|4731.3|0
1614240190000|2021-02-25 08:03:10|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1614240200000|2021-02-25 08:03:20|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1614240210000|2021-02-25 08:03:30|4782.1|4732.1|4781.8|4731.8|4782.6|4732.6|4781.3|4731.3|0
1614240220000|2021-02-25 08:03:40|4782.5|4732.5|4783.8|4733.8|4783.8|4733.8|4782.5|4732.5|0
1614240230000|2021-02-25 08:03:50|4783.3|4733.3|4781.3|4731.3|4783.3|4733.3|4781.3|4731.3|0
1614240240000|2021-02-25 08:04:00|4780.9|4730.9|4781.3|4731.3|4781.3|4731.3|4780.1|4730.1|0
1614240250000|2021-02-25 08:04:10|4781.8|4731.8|4782.6|4732.6|4782.6|4732.6|4781.3|4731.3|0
1614240260000|2021-02-25 08:04:20|4782.5|4732.5|4783.8|4733.8|4783.8|4733.8|4782.5|4732.5|0
1614240270000|2021-02-25 08:04:30|4784.3|4734.3|4781.4|4731.4|4785|4735|4781.4|4731.4|0
1614240280000|2021-02-25 08:04:40|4781.3|4731.3|4781.4|4731.4|4782.6|4732.6|4781.3|4731.3|0
1614240290000|2021-02-25 08:04:50|4781.3|4731.3|4781.4|4731.4|4781.4|4731.4|4780.7|4730.7|0
1614240300000|2021-02-25 08:05:00|4780.9|4730.9|4781.4|4731.4|4781.4|4731.4|4780.1|4730.1|0
1614240310000|2021-02-25 08:05:10|4781.8|4731.8|4781.4|4731.4|4782.6|4732.6|4781.4|4731.4|0
1614240320000|2021-02-25 08:05:20|4780.9|4730.9|4781.4|4731.4|4781.4|4731.4|4780.2|4730.2|0
1614240330000|2021-02-25 08:05:30|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4778.9|4728.9|0
1614240340000|2021-02-25 08:05:40|4779.7|4729.7|4778.9|4728.9|4779.7|4729.7|4777.6|4727.6|0
1614240350000|2021-02-25 08:05:50|4780.1|4730.1|4778.9|4728.9|4780.1|4730.1|4778.9|4728.9|0
1614240360000|2021-02-25 08:06:00|4779.4|4729.4|4780.1|4730.1|4780.1|4730.1|4778.9|4728.9|0
1614240370000|2021-02-25 08:06:10|4778.9|4728.9|4765|4745|4780.2|4745|4764.8|4728.9|0
1614240380000|2021-02-25 08:06:20|4765.3|4745.3|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1614240390000|2021-02-25 08:06:30|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1614240400000|2021-02-25 08:06:40|4766.2|4746.2|4766.4|4746.4|4766.4|4746.4|4766.2|4746.2|0
1614240410000|2021-02-25 08:06:50|4766.3|4746.3|4764.7|4744.7|4766.6|4746.6|4764.7|4744.7|0
1614240420000|2021-02-25 08:07:00|4764.1|4744.1|4763.9|4743.9|4764.1|4744.1|4763.9|4743.9|0
1614240430000|2021-02-25 08:07:10|4764.1|4744.1|4764|4744|4764.1|4744.1|4763.6|4743.6|0
1614240440000|2021-02-25 08:07:20|4764.1|4744.1|4763.5|4743.5|4764.1|4744.1|4763.3|4743.3|0
1614240450000|2021-02-25 08:07:30|4763.6|4743.6|4764.3|4744.3|4764.3|4744.3|4763.6|4743.6|0
1614240460000|2021-02-25 08:07:40|4764.8|4744.8|4765.2|4745.2|4765.2|4745.2|4764.8|4744.8|0
1614240470000|2021-02-25 08:07:50|4765.1|4745.1|4763.4|4743.4|4765.4|4745.4|4763.4|4743.4|0
1614240480000|2021-02-25 08:08:00|4763.2|4743.2|4761|4741|4763.2|4743.2|4760.5|4740.5|0
1614240490000|2021-02-25 08:08:10|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1614240500000|2021-02-25 08:08:20|4761|4741|4761.6|4741.6|4761.6|4741.6|4761|4741|0
1614240520000|2021-02-25 08:08:40|4761.7|4741.7|4762.2|4742.2|4762.4|4742.4|4761.7|4741.7|0
1614240540000|2021-02-25 08:09:00|4762.3|4742.3|4762.7|4742.7|4762.7|4742.7|4762.3|4742.3|0
1614240550000|2021-02-25 08:09:10|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1614240560000|2021-02-25 08:09:20|4762.6|4742.6|4765.1|4745.1|4765.1|4745.1|4762.6|4742.6|0
1614240570000|2021-02-25 08:09:30|4765|4745|4765|4745|4765.1|4745.1|4765|4745|0
1614240580000|2021-02-25 08:09:40|4766.4|4746.4|4765.7|4745.7|4766.4|4746.4|4765.4|4745.4|0
1614240590000|2021-02-25 08:09:50|4765.8|4745.8|4765.7|4745.7|4765.8|4745.8|4765.7|4745.7|0
1614240600000|2021-02-25 08:10:00|4765.6|4745.6|4766.3|4746.3|4766.3|4746.3|4765.6|4745.6|0
1614240610000|2021-02-25 08:10:10|4766.7|4746.7|4766.5|4746.5|4766.7|4746.7|4766.5|4746.5|0
1614240620000|2021-02-25 08:10:20|4766.4|4746.4|4767.2|4747.2|4767.2|4747.2|4766.4|4746.4|0
1614240630000|2021-02-25 08:10:30|4767.3|4747.3|4763.4|4743.4|4767.3|4747.3|4763.4|4743.4|0
1614240640000|2021-02-25 08:10:40|4763.3|4743.3|4762.3|4742.3|4763.3|4743.3|4762.3|4742.3|0
1614240650000|2021-02-25 08:10:50|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614240660000|2021-02-25 08:11:00|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1614240670000|2021-02-25 08:11:10|4762.6|4742.6|4762.7|4742.7|4762.7|4742.7|4762.6|4742.6|0
1614240680000|2021-02-25 08:11:20|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1614240690000|2021-02-25 08:11:30|4763.1|4743.1|4763.9|4743.9|4763.9|4743.9|4763.1|4743.1|0
1614240700000|2021-02-25 08:11:40|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1614240710000|2021-02-25 08:11:50|4764.6|4744.6|4764.4|4744.4|4766.2|4746.2|4764.4|4744.4|0
1614240720000|2021-02-25 08:12:00|4764.2|4744.2|4762.7|4742.7|4764.2|4744.2|4762.3|4742.3|0
1614240730000|2021-02-25 08:12:10|4762.8|4742.8|4763.9|4743.9|4763.9|4743.9|4762.7|4742.7|0
1614240740000|2021-02-25 08:12:20|4763.8|4743.8|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1614240750000|2021-02-25 08:12:30|4763.8|4743.8|4762.9|4742.9|4763.8|4743.8|4762.9|4742.9|0
1614240760000|2021-02-25 08:12:40|4762.8|4742.8|4762.6|4742.6|4762.8|4742.8|4762.6|4742.6|0
1614240770000|2021-02-25 08:12:50|4763|4743|4763.6|4743.6|4763.6|4743.6|4763|4743|0
1614240780000|2021-02-25 08:13:00|4763.7|4743.7|4764.1|4744.1|4764.3|4744.3|4763.7|4743.7|0
1614240790000|2021-02-25 08:13:10|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4763.8|4743.8|0
1614240800000|2021-02-25 08:13:20|4764.1|4744.1|4765.4|4745.4|4765.4|4745.4|4764.1|4744.1|0
1614240810000|2021-02-25 08:13:30|4765.5|4745.5|4765.8|4745.8|4765.8|4745.8|4765.5|4745.5|0
1614240820000|2021-02-25 08:13:40|4765.7|4745.7|4766.1|4746.1|4766.1|4746.1|4765.7|4745.7|0
1614240830000|2021-02-25 08:13:50|4765.9|4745.9|4766|4746|4766.2|4746.2|4765.9|4745.9|0
1614240840000|2021-02-25 08:14:00|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1614240850000|2021-02-25 08:14:10|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1614240860000|2021-02-25 08:14:20|4765.7|4745.7|4765.6|4745.6|4765.7|4745.7|4765.6|4745.6|0
1614240870000|2021-02-25 08:14:30|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1614240880000|2021-02-25 08:14:40|4765.2|4745.2|4764.5|4744.5|4765.3|4745.3|4764.5|4744.5|0
1614240890000|2021-02-25 08:14:50|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1614240900000|2021-02-25 08:15:00|4764.5|4744.5|4763.9|4743.9|4764.5|4744.5|4763.9|4743.9|0
1614240910000|2021-02-25 08:15:10|4764|4744|4763.8|4743.8|4764.1|4744.1|4763.8|4743.8|0
1614240920000|2021-02-25 08:15:20|4763.9|4743.9|4764.6|4744.6|4764.6|4744.6|4763.9|4743.9|0
1614240930000|2021-02-25 08:15:30|4764.9|4744.9|4765.3|4745.3|4765.5|4745.5|4764.7|4744.7|0
1614240940000|2021-02-25 08:15:40|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1614240950000|2021-02-25 08:15:50|4765.7|4745.7|4764.9|4744.9|4765.7|4745.7|4764.9|4744.9|0
1614240960000|2021-02-25 08:16:00|4764.8|4744.8|4764.3|4744.3|4764.8|4744.8|4764.3|4744.3|0
1614240970000|2021-02-25 08:16:10|4764.4|4744.4|4764.5|4744.5|4764.5|4744.5|4764.4|4744.4|0
1614240980000|2021-02-25 08:16:20|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1614240990000|2021-02-25 08:16:30|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1614241000000|2021-02-25 08:16:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1614241030000|2021-02-25 08:17:10|4765|4745|4765.1|4745.1|4765.1|4745.1|4764.8|4744.8|0
1614241040000|2021-02-25 08:17:20|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1614241050000|2021-02-25 08:17:30|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1614241060000|2021-02-25 08:17:40|4765.1|4745.1|4765|4745|4765.2|4745.2|4765|4745|0
1614241070000|2021-02-25 08:17:50|4765.4|4745.4|4764.9|4744.9|4765.4|4745.4|4764.9|4744.9|0
1614241080000|2021-02-25 08:18:00|4764.8|4744.8|4764.3|4744.3|4764.8|4744.8|4764.3|4744.3|0
1614241090000|2021-02-25 08:18:10|4763.9|4743.9|4762.9|4742.9|4763.9|4743.9|4762.9|4742.9|0
1614241100000|2021-02-25 08:18:20|4762.5|4742.5|4762.1|4742.1|4762.5|4742.5|4762.1|4742.1|0
1614241110000|2021-02-25 08:18:30|4762|4742|4762.2|4742.2|4762.2|4742.2|4762|4742|0
1614241120000|2021-02-25 08:18:40|4762.4|4742.4|4761.4|4741.4|4762.4|4742.4|4761.4|4741.4|0
1614241130000|2021-02-25 08:18:50|4761.3|4741.3|4762.4|4742.4|4762.5|4742.5|4761.3|4741.3|0
1614241140000|2021-02-25 08:19:00|4762.6|4742.6|4762.9|4742.9|4762.9|4742.9|4762.6|4742.6|0
1614241150000|2021-02-25 08:19:10|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614241160000|2021-02-25 08:19:20|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614241170000|2021-02-25 08:19:30|4762.7|4742.7|4763.4|4743.4|4763.4|4743.4|4762.7|4742.7|0
1614241180000|2021-02-25 08:19:40|4763.5|4743.5|4764.4|4744.4|4764.4|4744.4|4763.5|4743.5|0
1614241190000|2021-02-25 08:19:50|4764.7|4744.7|4765.8|4745.8|4765.8|4745.8|4764.7|4744.7|0
1614241200000|2021-02-25 08:20:00|4765.7|4745.7|4765.5|4745.5|4766.2|4746.2|4765.5|4745.5|0
1614241210000|2021-02-25 08:20:10|4765.4|4745.4|4765.4|4745.4|4765.8|4745.8|4765.4|4745.4|0
1614241220000|2021-02-25 08:20:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1614241230000|2021-02-25 08:20:30|4765.4|4745.4|4765.1|4745.1|4765.4|4745.4|4765|4745|0
1614241240000|2021-02-25 08:20:40|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.6|4744.6|0
1614241250000|2021-02-25 08:20:50|4765|4745|4766.2|4746.2|4766.3|4746.3|4765|4745|0
1614241260000|2021-02-25 08:21:00|4766.1|4746.1|4766|4746|4766.1|4746.1|4766|4746|0
1614241270000|2021-02-25 08:21:10|4765.9|4745.9|4766.5|4746.5|4766.7|4746.7|4765.9|4745.9|0
1614241280000|2021-02-25 08:21:20|4766.6|4746.6|4767.7|4747.7|4767.7|4747.7|4766.6|4746.6|0
1614241290000|2021-02-25 08:21:30|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1614241300000|2021-02-25 08:21:40|4767.8|4747.8|4768.6|4748.6|4768.6|4748.6|4767.8|4747.8|0
1614241310000|2021-02-25 08:21:50|4769.1|4749.1|4768.6|4748.6|4769.1|4749.1|4768.6|4748.6|0
1614241320000|2021-02-25 08:22:00|4768.5|4748.5|4768.4|4748.4|4768.7|4748.7|4768.1|4748.1|0
1614241330000|2021-02-25 08:22:10|4768.3|4748.3|4768.3|4748.3|4768.5|4748.5|4768.3|4748.3|0
1614241340000|2021-02-25 08:22:20|4768.2|4748.2|4768.3|4748.3|4768.3|4748.3|4768.2|4748.2|0
1614241350000|2021-02-25 08:22:30|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1614241360000|2021-02-25 08:22:40|4768.9|4748.9|4768.6|4748.6|4768.9|4748.9|4768.6|4748.6|0
1614241380000|2021-02-25 08:23:00|4768.5|4748.5|4767.9|4747.9|4768.6|4748.6|4767.9|4747.9|0
1614241390000|2021-02-25 08:23:10|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1614241400000|2021-02-25 08:23:20|4767.6|4747.6|4767.9|4747.9|4767.9|4747.9|4767.6|4747.6|0
1614241410000|2021-02-25 08:23:30|4768.1|4748.1|4768.3|4748.3|4768.5|4748.5|4768.1|4748.1|0
1614241420000|2021-02-25 08:23:40|4768.2|4748.2|4768.4|4748.4|4768.4|4748.4|4768.2|4748.2|0
1614241430000|2021-02-25 08:23:50|4768.5|4748.5|4769.3|4749.3|4769.3|4749.3|4768.5|4748.5|0
1614241440000|2021-02-25 08:24:00|4769.1|4749.1|4769.3|4749.3|4769.3|4749.3|4768.8|4748.8|0
1614241450000|2021-02-25 08:24:10|4769.2|4749.2|4770.4|4750.4|4770.4|4750.4|4769.2|4749.2|0
1614241460000|2021-02-25 08:24:20|4770.8|4750.8|4771.1|4751.1|4771.1|4751.1|4770.1|4750.1|0
1614241470000|2021-02-25 08:24:30|4771|4751|4771.2|4751.2|4771.5|4751.5|4771|4751|0
1614241480000|2021-02-25 08:24:40|4771.3|4751.3|4771|4751|4771.5|4751.5|4771|4751|0
1614241490000|2021-02-25 08:24:50|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1614241500000|2021-02-25 08:25:00|4771.1|4751.1|4770.9|4750.9|4771.2|4751.2|4770.9|4750.9|0
1614241510000|2021-02-25 08:25:10|4771.1|4751.1|4772.4|4752.4|4772.7|4752.7|4771|4751|0
1614241520000|2021-02-25 08:25:20|4772.5|4752.5|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1614241530000|2021-02-25 08:25:30|4772.7|4752.7|4771.1|4751.1|4772.7|4752.7|4771.1|4751.1|0
1614241540000|2021-02-25 08:25:40|4771|4751|4770.8|4750.8|4771|4751|4770.4|4750.4|0
1614241560000|2021-02-25 08:26:00|4770.6|4750.6|4770.4|4750.4|4770.6|4750.6|4770.1|4750.1|0
1614241570000|2021-02-25 08:26:10|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.2|4750.2|0
1614241580000|2021-02-25 08:26:20|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1614241590000|2021-02-25 08:26:30|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1614241610000|2021-02-25 08:26:50|4770.1|4750.1|4770.3|4750.3|4770.3|4750.3|4770.1|4750.1|0
1614241620000|2021-02-25 08:27:00|4770.4|4750.4|4770.9|4750.9|4770.9|4750.9|4770.4|4750.4|0
1614241630000|2021-02-25 08:27:10|4771.6|4751.6|4771.7|4751.7|4772.1|4752.1|4771.6|4751.6|0
1614241640000|2021-02-25 08:27:20|4771.2|4751.2|4771.6|4751.6|4771.6|4751.6|4771.2|4751.2|0
1614241650000|2021-02-25 08:27:30|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1614241660000|2021-02-25 08:27:40|4771.9|4751.9|4771.5|4751.5|4771.9|4751.9|4771.5|4751.5|0
1614241670000|2021-02-25 08:27:50|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614241680000|2021-02-25 08:28:00|4771.1|4751.1|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1614241690000|2021-02-25 08:28:10|4771.1|4751.1|4771.7|4751.7|4771.7|4751.7|4771|4751|0
1614241700000|2021-02-25 08:28:20|4771.6|4751.6|4771.7|4751.7|4771.7|4751.7|4771.6|4751.6|0
1614241710000|2021-02-25 08:28:30|4771.8|4751.8|4771.9|4751.9|4772|4752|4771.8|4751.8|0
1614241720000|2021-02-25 08:28:40|4772|4752|4772.4|4752.4|4772.4|4752.4|4771.9|4751.9|0
1614241730000|2021-02-25 08:28:50|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1614241740000|2021-02-25 08:29:00|4772.7|4752.7|4772.6|4752.6|4772.9|4752.9|4772.5|4752.5|0
1614241750000|2021-02-25 08:29:10|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.3|4752.3|0
1614241760000|2021-02-25 08:29:20|4773.1|4753.1|4773.8|4753.8|4773.8|4753.8|4773.1|4753.1|0
1614241770000|2021-02-25 08:29:30|4773.7|4753.7|4774.9|4754.9|4774.9|4754.9|4773.7|4753.7|0
1614241780000|2021-02-25 08:29:40|4775.2|4755.2|4774|4754|4775.2|4755.2|4773.8|4753.8|0
1614241790000|2021-02-25 08:29:50|4774.3|4754.3|4774.5|4754.5|4774.5|4754.5|4774.1|4754.1|0
1614241800000|2021-02-25 08:30:00|4775.3|4755.3|4774.2|4754.2|4775.4|4755.4|4774.2|4754.2|0
1614241810000|2021-02-25 08:30:10|4774.6|4754.6|4774.1|4754.1|4774.7|4754.7|4774.1|4754.1|0
1614241820000|2021-02-25 08:30:20|4774|4754|4772.6|4752.6|4774|4754|4772.6|4752.6|0
1614241830000|2021-02-25 08:30:30|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614241840000|2021-02-25 08:30:40|4773|4753|4773.3|4753.3|4773.4|4753.4|4772.9|4752.9|0
1614241850000|2021-02-25 08:30:50|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1614241860000|2021-02-25 08:31:00|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1614241870000|2021-02-25 08:31:10|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614241880000|2021-02-25 08:31:20|4773.2|4753.2|4773.6|4753.6|4773.6|4753.6|4773.2|4753.2|0
1614241890000|2021-02-25 08:31:30|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.6|4753.6|0
1614241900000|2021-02-25 08:31:40|4774|4754|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1614241910000|2021-02-25 08:31:50|4773.9|4753.9|4774|4754|4774|4754|4773.9|4753.9|0
1614241920000|2021-02-25 08:32:00|4773.6|4753.6|4772.4|4752.4|4773.6|4753.6|4772.4|4752.4|0
1614241930000|2021-02-25 08:32:10|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1614241950000|2021-02-25 08:32:30|4772.7|4752.7|4772.6|4752.6|4772.7|4752.7|4772.6|4752.6|0
1614241960000|2021-02-25 08:32:40|4772.1|4752.1|4771.3|4751.3|4772.1|4752.1|4771.3|4751.3|0
1614241970000|2021-02-25 08:32:50|4770.8|4750.8|4770.6|4750.6|4770.8|4750.8|4770.5|4750.5|0
1614241980000|2021-02-25 08:33:00|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1614241990000|2021-02-25 08:33:10|4770|4750|4770|4750|4770|4750|4770|4750|0
1614242000000|2021-02-25 08:33:20|4770.1|4750.1|4770.2|4750.2|4770.3|4750.3|4770.1|4750.1|0
1614242010000|2021-02-25 08:33:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.2|4750.2|0
1614242020000|2021-02-25 08:33:40|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1614242030000|2021-02-25 08:33:50|4770.4|4750.4|4771.1|4751.1|4771.4|4751.4|4770.4|4750.4|0
1614242040000|2021-02-25 08:34:00|4771|4751|4771.3|4751.3|4771.3|4751.3|4770.7|4750.7|0
1614242050000|2021-02-25 08:34:10|4771.2|4751.2|4770.9|4750.9|4771.2|4751.2|4770.9|4750.9|0
1614242060000|2021-02-25 08:34:20|4771|4751|4771.2|4751.2|4771.2|4751.2|4771|4751|0
1614242070000|2021-02-25 08:34:30|4771.3|4751.3|4771.3|4751.3|4771.4|4751.4|4771.3|4751.3|0
1614242080000|2021-02-25 08:34:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614242090000|2021-02-25 08:34:50|4771.3|4751.3|4771.7|4751.7|4771.7|4751.7|4771.3|4751.3|0
1614242100000|2021-02-25 08:35:00|4772.2|4752.2|4772.4|4752.4|4772.4|4752.4|4772.2|4752.2|0
1614242110000|2021-02-25 08:35:10|4772.5|4752.5|4772.9|4752.9|4772.9|4752.9|4772.5|4752.5|0
1614242120000|2021-02-25 08:35:20|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1614242130000|2021-02-25 08:35:30|4773.6|4753.6|4774.3|4754.3|4774.3|4754.3|4773.6|4753.6|0
1614242140000|2021-02-25 08:35:40|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1614242150000|2021-02-25 08:35:50|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1614242160000|2021-02-25 08:36:00|4774.2|4754.2|4773.9|4753.9|4774.2|4754.2|4773.8|4753.8|0
1614242180000|2021-02-25 08:36:20|4773.8|4753.8|4774|4754|4774|4754|4773.8|4753.8|0
1614242190000|2021-02-25 08:36:30|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1614242200000|2021-02-25 08:36:40|4774.1|4754.1|4773.9|4753.9|4774.1|4754.1|4773.9|4753.9|0
1614242210000|2021-02-25 08:36:50|4774|4754|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1614242220000|2021-02-25 08:37:00|4774.3|4754.3|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1614242230000|2021-02-25 08:37:10|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1614242240000|2021-02-25 08:37:20|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1614242250000|2021-02-25 08:37:30|4774.7|4754.7|4777|4757|4777.3|4757.3|4774.7|4754.7|0
1614242260000|2021-02-25 08:37:40|4776.9|4756.9|4776.8|4756.8|4776.9|4756.9|4776.6|4756.6|0
1614242270000|2021-02-25 08:37:50|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1614242280000|2021-02-25 08:38:00|4777|4757|4777.5|4757.5|4777.5|4757.5|4777|4757|0
1614242290000|2021-02-25 08:38:10|4778|4758|4779.1|4759.1|4779.1|4759.1|4778|4758|0
1614242300000|2021-02-25 08:38:20|4779.4|4759.4|4779.7|4759.7|4779.8|4759.8|4779.4|4759.4|0
1614242310000|2021-02-25 08:38:30|4779.8|4759.8|4779.5|4759.5|4779.9|4759.9|4779.5|4759.5|0
1614242330000|2021-02-25 08:38:50|4779.6|4759.6|4779.7|4759.7|4779.7|4759.7|4779.6|4759.6|0
1614242340000|2021-02-25 08:39:00|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1614242350000|2021-02-25 08:39:10|4779.8|4759.8|4780|4760|4780|4760|4779.8|4759.8|0
1614242360000|2021-02-25 08:39:20|4780.1|4760.1|4779.9|4759.9|4780.1|4760.1|4779.9|4759.9|0
1614242370000|2021-02-25 08:39:30|4780|4760|4779.3|4759.3|4780.8|4760.8|4779.3|4759.3|0
1614242380000|2021-02-25 08:39:40|4779.7|4759.7|4781.6|4761.6|4781.7|4761.7|4779.7|4759.7|0
1614242390000|2021-02-25 08:39:50|4781.8|4761.8|4781.9|4761.9|4781.9|4761.9|4781.4|4761.4|0
1614242400000|2021-02-25 08:40:00|4782.1|4762.1|4782|4762|4782.1|4762.1|4781.9|4761.9|0
1614242410000|2021-02-25 08:40:10|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|4781.6|4761.6|0
1614242420000|2021-02-25 08:40:20|4782.2|4762.2|4784.4|4764.4|4784.4|4764.4|4782.2|4762.2|0
1614242430000|2021-02-25 08:40:30|4784.1|4764.1|4784.7|4764.7|4784.7|4764.7|4784.1|4764.1|0
1614242440000|2021-02-25 08:40:40|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614242450000|2021-02-25 08:40:50|4784.5|4764.5|4784.6|4764.6|4784.6|4764.6|4784.5|4764.5|0
1614242460000|2021-02-25 08:41:00|4784.7|4764.7|4785.2|4765.2|4785.2|4765.2|4784.7|4764.7|0
1614242470000|2021-02-25 08:41:10|4785.5|4765.5|4785.9|4765.9|4786|4766|4785.5|4765.5|0
1614242480000|2021-02-25 08:41:20|4786|4766|4785.7|4765.7|4786|4766|4785.7|4765.7|0
1614242490000|2021-02-25 08:41:30|4785.9|4765.9|4786.8|4766.8|4786.8|4766.8|4785.9|4765.9|0
1614242500000|2021-02-25 08:41:40|4786.9|4766.9|4787.7|4767.7|4787.8|4767.8|4786.9|4766.9|0
1614242510000|2021-02-25 08:41:50|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.4|4767.4|0
1614242520000|2021-02-25 08:42:00|4788|4768|4788.7|4768.7|4788.7|4768.7|4787.7|4767.7|0
1614242530000|2021-02-25 08:42:10|4788|4768|4788.5|4768.5|4788.5|4768.5|4788|4768|0
1614242540000|2021-02-25 08:42:20|4788.4|4768.4|4789.9|4769.9|4789.9|4769.9|4788.4|4768.4|0
1614242550000|2021-02-25 08:42:30|4790.1|4770.1|4793.9|4773.9|4793.9|4773.9|4790.1|4770.1|0
1614242560000|2021-02-25 08:42:40|4794.3|4774.3|4794.1|4774.1|4794.3|4774.3|4793.9|4773.9|0
1614242570000|2021-02-25 08:42:50|4794.2|4774.2|4794.6|4774.6|4794.9|4774.9|4794.2|4774.2|0
1614242580000|2021-02-25 08:43:00|4794.5|4774.5|4795|4775|4795|4775|4794.5|4774.5|0
1614242590000|2021-02-25 08:43:10|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1614242600000|2021-02-25 08:43:20|4794.9|4774.9|4795.7|4775.7|4795.7|4775.7|4794.8|4774.8|0
1614242610000|2021-02-25 08:43:30|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1614242620000|2021-02-25 08:43:40|4796|4776|4797.1|4777.1|4797.2|4777.2|4796|4776|0
1614242630000|2021-02-25 08:43:50|4797|4777|4796.5|4776.5|4797|4777|4796.5|4776.5|0
1614242640000|2021-02-25 08:44:00|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1614242650000|2021-02-25 08:44:10|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1614242660000|2021-02-25 08:44:20|4796.1|4776.1|4795.8|4775.8|4796.1|4776.1|4795.8|4775.8|0
1614242670000|2021-02-25 08:44:30|4795.1|4775.1|4794|4774|4795.2|4775.2|4794|4774|0
1614242680000|2021-02-25 08:44:40|4794.5|4774.5|4794.3|4774.3|4794.9|4774.9|4794.3|4774.3|0
1614242690000|2021-02-25 08:44:50|4794.2|4774.2|4794.4|4774.4|4794.5|4774.5|4794.2|4774.2|0
1614242700000|2021-02-25 08:45:00|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1614242710000|2021-02-25 08:45:10|4794.2|4774.2|4795|4775|4795.3|4775.3|4794.2|4774.2|0
1614242720000|2021-02-25 08:45:20|4795.1|4775.1|4794.5|4774.5|4795.1|4775.1|4794.5|4774.5|0
1614242730000|2021-02-25 08:45:30|4794.8|4774.8|4793.1|4773.1|4794.8|4774.8|4792.3|4772.3|0
1614242740000|2021-02-25 08:45:40|4793.5|4773.5|4794.5|4774.5|4794.5|4774.5|4793.2|4773.2|0
1614242750000|2021-02-25 08:45:50|4794.9|4774.9|4794.4|4774.4|4794.9|4774.9|4794.2|4774.2|0
1614242760000|2021-02-25 08:46:00|4794.3|4774.3|4795.4|4775.4|4795.5|4775.5|4794.3|4774.3|0
1614242770000|2021-02-25 08:46:10|4795.5|4775.5|4794.1|4774.1|4795.5|4775.5|4794.1|4774.1|0
1614242780000|2021-02-25 08:46:20|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1614242790000|2021-02-25 08:46:30|4794.4|4774.4|4792.8|4772.8|4794.4|4774.4|4792.6|4772.6|0
1614242800000|2021-02-25 08:46:40|4792.5|4772.5|4793.2|4773.2|4793.4|4773.4|4792.3|4772.3|0
1614242810000|2021-02-25 08:46:50|4793.4|4773.4|4794.5|4774.5|4794.5|4774.5|4793.4|4773.4|0
1614242820000|2021-02-25 08:47:00|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.2|4774.2|0
1614242830000|2021-02-25 08:47:10|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1614242840000|2021-02-25 08:47:20|4794.3|4774.3|4794.1|4774.1|4794.3|4774.3|4793.9|4773.9|0
1614242850000|2021-02-25 08:47:30|4794|4774|4793|4773|4794|4774|4793|4773|0
1614242860000|2021-02-25 08:47:40|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1614242870000|2021-02-25 08:47:50|4792.5|4772.5|4789.4|4769.4|4792.5|4772.5|4789.4|4769.4|0
1614242880000|2021-02-25 08:48:00|4788.7|4768.7|4788.3|4768.3|4788.7|4768.7|4788.2|4768.2|0
1614242890000|2021-02-25 08:48:10|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614242900000|2021-02-25 08:48:20|4788.5|4768.5|4786.5|4766.5|4788.5|4768.5|4786.2|4766.2|0
1614242910000|2021-02-25 08:48:30|4786.2|4766.2|4786.6|4766.6|4786.6|4766.6|4786.1|4766.1|0
1614242920000|2021-02-25 08:48:40|4786.7|4766.7|4787|4767|4787.1|4767.1|4786.7|4766.7|0
1614242930000|2021-02-25 08:48:50|4787.3|4767.3|4786.8|4766.8|4787.8|4767.8|4786.6|4766.6|0
1614242940000|2021-02-25 08:49:00|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614242950000|2021-02-25 08:49:10|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1614242970000|2021-02-25 08:49:30|4786.7|4766.7|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1614242980000|2021-02-25 08:49:40|4786.7|4766.7|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1614242990000|2021-02-25 08:49:50|4786.5|4766.5|4786.9|4766.9|4786.9|4766.9|4786.5|4766.5|0
1614243000000|2021-02-25 08:50:00|4786.7|4766.7|4786|4766|4786.7|4766.7|4786|4766|0
1614243010000|2021-02-25 08:50:10|4785.9|4765.9|4785.6|4765.6|4785.9|4765.9|4785.3|4765.3|0
1614243020000|2021-02-25 08:50:20|4785.4|4765.4|4784.4|4764.4|4785.6|4765.6|4784.4|4764.4|0
1614243030000|2021-02-25 08:50:30|4784.3|4764.3|4784.6|4764.6|4784.6|4764.6|4784.3|4764.3|0
1614243040000|2021-02-25 08:50:40|4784.4|4764.4|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1614243050000|2021-02-25 08:50:50|4784.5|4764.5|4784.8|4764.8|4784.8|4764.8|4784.5|4764.5|0
1614243060000|2021-02-25 08:51:00|4784.7|4764.7|4785.3|4765.3|4785.3|4765.3|4784.7|4764.7|0
1614243070000|2021-02-25 08:51:10|4785.5|4765.5|4785.4|4765.4|4785.6|4765.6|4785.4|4765.4|0
1614243080000|2021-02-25 08:51:20|4785.8|4765.8|4785.5|4765.5|4786.2|4766.2|4785.5|4765.5|0
1614243090000|2021-02-25 08:51:30|4785.3|4765.3|4785.6|4765.6|4785.6|4765.6|4785.3|4765.3|0
1614243100000|2021-02-25 08:51:40|4785.9|4765.9|4785|4765|4786|4766|4785|4765|0
1614243110000|2021-02-25 08:51:50|4785.1|4765.1|4785.7|4765.7|4785.7|4765.7|4785.1|4765.1|0
1614243120000|2021-02-25 08:52:00|4785.6|4765.6|4786.1|4766.1|4786.2|4766.2|4785.6|4765.6|0
1614243130000|2021-02-25 08:52:10|4786|4766|4786.1|4766.1|4786.3|4766.3|4786|4766|0
1614243140000|2021-02-25 08:52:20|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614243150000|2021-02-25 08:52:30|4786.6|4766.6|4786.8|4766.8|4786.8|4766.8|4786.5|4766.5|0
1614243160000|2021-02-25 08:52:40|4786.7|4766.7|4786.9|4766.9|4786.9|4766.9|4786.6|4766.6|0
1614243170000|2021-02-25 08:52:50|4787.1|4767.1|4787.1|4767.1|4787.3|4767.3|4787.1|4767.1|0
1614243180000|2021-02-25 08:53:00|4787|4767|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1614243190000|2021-02-25 08:53:10|4787.3|4767.3|4787.5|4767.5|4787.5|4767.5|4787.3|4767.3|0
1614243210000|2021-02-25 08:53:30|4787.4|4767.4|4787.7|4767.7|4787.7|4767.7|4787.4|4767.4|0
1614243220000|2021-02-25 08:53:40|4788.5|4768.5|4789.6|4769.6|4789.6|4769.6|4788.5|4768.5|0
1614243230000|2021-02-25 08:53:50|4789.8|4769.8|4789.7|4769.7|4789.9|4769.9|4789.7|4769.7|0
1614243240000|2021-02-25 08:54:00|4790|4770|4790|4770|4790|4770|4790|4770|0
1614243250000|2021-02-25 08:54:10|4790.1|4770.1|4789.2|4769.2|4790.2|4770.2|4789.2|4769.2|0
1614243260000|2021-02-25 08:54:20|4789.1|4769.1|4789.4|4769.4|4789.4|4769.4|4789.1|4769.1|0
1614243270000|2021-02-25 08:54:30|4789.3|4769.3|4790|4770|4790|4770|4789.3|4769.3|0
1614243280000|2021-02-25 08:54:40|4790.4|4770.4|4790.3|4770.3|4790.4|4770.4|4790.1|4770.1|0
1614243290000|2021-02-25 08:54:50|4790.5|4770.5|4790.4|4770.4|4791.1|4771.1|4790.2|4770.2|0
1614243300000|2021-02-25 08:55:00|4790.1|4770.1|4789.8|4769.8|4790.1|4770.1|4789.8|4769.8|0
1614243310000|2021-02-25 08:55:10|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1614243320000|2021-02-25 08:55:20|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1614243330000|2021-02-25 08:55:30|4790.1|4770.1|4788.9|4768.9|4790.1|4770.1|4788.9|4768.9|0
1614243340000|2021-02-25 08:55:40|4788.7|4768.7|4788.7|4768.7|4788.9|4768.9|4788.5|4768.5|0
1614243350000|2021-02-25 08:55:50|4788.9|4768.9|4788.7|4768.7|4788.9|4768.9|4788.7|4768.7|0
1614243360000|2021-02-25 08:56:00|4787.7|4767.7|4787.2|4767.2|4787.7|4767.7|4787.2|4767.2|0
1614243370000|2021-02-25 08:56:10|4786.9|4766.9|4786|4766|4786.9|4766.9|4786|4766|0
1614243380000|2021-02-25 08:56:20|4785.7|4765.7|4784.9|4764.9|4785.9|4765.9|4784.9|4764.9|0
1614243390000|2021-02-25 08:56:30|4785|4765|4785|4765|4785|4765|4784.9|4764.9|0
1614243400000|2021-02-25 08:56:40|4785.5|4765.5|4785|4765|4785.5|4765.5|4785|4765|0
1614243410000|2021-02-25 08:56:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614243420000|2021-02-25 08:57:00|4785.2|4765.2|4785.1|4765.1|4785.2|4765.2|4785.1|4765.1|0
1614243430000|2021-02-25 08:57:10|4785|4765|4785.3|4765.3|4785.3|4765.3|4785|4765|0
1614243440000|2021-02-25 08:57:20|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1614243450000|2021-02-25 08:57:30|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1614243460000|2021-02-25 08:57:40|4785.4|4765.4|4785|4765|4785.4|4765.4|4785|4765|0
1614243470000|2021-02-25 08:57:50|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1614243480000|2021-02-25 08:58:00|4784.7|4764.7|4783.8|4763.8|4784.7|4764.7|4783.8|4763.8|0
1614243490000|2021-02-25 08:58:10|4783.9|4763.9|4783.7|4763.7|4783.9|4763.9|4783.7|4763.7|0
1614243510000|2021-02-25 08:58:30|4783.6|4763.6|4783.7|4763.7|4783.7|4763.7|4783.6|4763.6|0
1614243520000|2021-02-25 08:58:40|4783.4|4763.4|4782.9|4762.9|4783.4|4763.4|4782.9|4762.9|0
1614243530000|2021-02-25 08:58:50|4782.6|4762.6|4782.5|4762.5|4782.6|4762.6|4782.5|4762.5|0
1614243550000|2021-02-25 08:59:10|4782.3|4762.3|4781.9|4761.9|4782.4|4762.4|4781.9|4761.9|0
1614243560000|2021-02-25 08:59:20|4781.8|4761.8|4781.6|4761.6|4781.8|4761.8|4781.6|4761.6|0
1614243570000|2021-02-25 08:59:30|4781.4|4761.4|4781.2|4761.2|4781.4|4761.4|4781.2|4761.2|0
1614243580000|2021-02-25 08:59:40|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1614243590000|2021-02-25 08:59:50|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|0
1614243600000|2021-02-25 09:00:00|4781.4|4761.4|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1614243610000|2021-02-25 09:00:10|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|0
1614243630000|2021-02-25 09:00:30|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.1|4761.1|0
1614243640000|2021-02-25 09:00:40|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|4781.1|4761.1|0
1614243650000|2021-02-25 09:00:50|4781.5|4761.5|4781.2|4761.2|4781.5|4761.5|4781.2|4761.2|0
1614243660000|2021-02-25 09:01:00|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|0
1614243670000|2021-02-25 09:01:10|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|0
1614243680000|2021-02-25 09:01:20|4781.5|4761.5|4781.4|4761.4|4781.5|4761.5|4781.3|4761.3|0
1614243690000|2021-02-25 09:01:30|4781.6|4761.6|4781.1|4761.1|4781.7|4761.7|4781.1|4761.1|0
1614243700000|2021-02-25 09:01:40|4781.2|4761.2|4781.3|4761.3|4781.3|4761.3|4781.2|4761.2|0
1614243710000|2021-02-25 09:01:50|4781.1|4761.1|4781.2|4761.2|4781.2|4761.2|4781.1|4761.1|0
1614243720000|2021-02-25 09:02:00|4781.3|4761.3|4781.4|4761.4|4781.4|4761.4|4781.3|4761.3|0
1614243730000|2021-02-25 09:02:10|4781.5|4761.5|4781.4|4761.4|4781.5|4761.5|4781.4|4761.4|0
1614243740000|2021-02-25 09:02:20|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|0
1614243750000|2021-02-25 09:02:30|4780.8|4760.8|4779.1|4759.1|4780.8|4760.8|4779.1|4759.1|0
1614243760000|2021-02-25 09:02:40|4779.6|4759.6|4779.1|4759.1|4779.6|4759.6|4779.1|4759.1|0
1614243770000|2021-02-25 09:02:50|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779|4759|0
1614243780000|2021-02-25 09:03:00|4779.1|4759.1|4779.2|4759.2|4779.3|4759.3|4779.1|4759.1|0
1614243790000|2021-02-25 09:03:10|4779.1|4759.1|4779|4759|4779.1|4759.1|4779|4759|0
1614243800000|2021-02-25 09:03:20|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1614243810000|2021-02-25 09:03:30|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1614243820000|2021-02-25 09:03:40|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.4|4759.4|0
1614243830000|2021-02-25 09:03:50|4779.5|4759.5|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1614243840000|2021-02-25 09:04:00|4779.6|4759.6|4779.4|4759.4|4779.6|4759.6|4779.4|4759.4|0
1614243850000|2021-02-25 09:04:10|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1614243860000|2021-02-25 09:04:20|4779.5|4759.5|4779.2|4759.2|4779.5|4759.5|4779.2|4759.2|0
1614243870000|2021-02-25 09:04:30|4779.4|4759.4|4779|4759|4779.5|4759.5|4779|4759|0
1614243890000|2021-02-25 09:04:50|4779.4|4759.4|4779.2|4759.2|4779.4|4759.4|4779.2|4759.2|0
1614243900000|2021-02-25 09:05:00|4779.4|4759.4|4779|4759|4779.4|4759.4|4779|4759|0
1614243910000|2021-02-25 09:05:10|4778.9|4758.9|4777.9|4757.9|4779.2|4759.2|4777.9|4757.9|0
1614243920000|2021-02-25 09:05:20|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614243930000|2021-02-25 09:05:30|4778.3|4758.3|4778.8|4758.8|4778.8|4758.8|4778.3|4758.3|0
1614243940000|2021-02-25 09:05:40|4778.9|4758.9|4778.4|4758.4|4778.9|4758.9|4778.4|4758.4|0
1614243950000|2021-02-25 09:05:50|4778.5|4758.5|4778|4758|4778.5|4758.5|4778|4758|0
1614243960000|2021-02-25 09:06:00|4777.8|4757.8|4776.5|4756.5|4777.8|4757.8|4776.3|4756.3|0
1614243970000|2021-02-25 09:06:10|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4776.8|4756.8|0
1614243980000|2021-02-25 09:06:20|4777|4757|4777|4757|4777|4757|4777|4757|0
1614243990000|2021-02-25 09:06:30|4777.3|4757.3|4777|4757|4777.3|4757.3|4777|4757|0
1614244000000|2021-02-25 09:06:40|4777.1|4757.1|4776.9|4756.9|4777.1|4757.1|4776.8|4756.8|0
1614244010000|2021-02-25 09:06:50|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1614244020000|2021-02-25 09:07:00|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614244030000|2021-02-25 09:07:10|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1614244040000|2021-02-25 09:07:20|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.6|4756.6|0
1614244050000|2021-02-25 09:07:30|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.6|4756.6|0
1614244060000|2021-02-25 09:07:40|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614244070000|2021-02-25 09:07:50|4776.5|4756.5|4776.3|4756.3|4776.5|4756.5|4776.3|4756.3|0
1614244080000|2021-02-25 09:08:00|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614244090000|2021-02-25 09:08:10|4776.6|4756.6|4776.5|4756.5|4776.7|4756.7|4776.5|4756.5|0
1614244100000|2021-02-25 09:08:20|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1614244110000|2021-02-25 09:08:30|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1614244120000|2021-02-25 09:08:40|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614244130000|2021-02-25 09:08:50|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614244140000|2021-02-25 09:09:00|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614244150000|2021-02-25 09:09:10|4776|4756|4776.4|4756.4|4776.4|4756.4|4776|4756|0
1614244160000|2021-02-25 09:09:20|4776.9|4756.9|4777.5|4757.5|4777.5|4757.5|4776.9|4756.9|0
1614244170000|2021-02-25 09:09:30|4777.1|4757.1|4775.4|4755.4|4777.1|4757.1|4775.2|4755.2|0
1614244180000|2021-02-25 09:09:40|4776|4756|4776.2|4756.2|4776.2|4756.2|4776|4756|0
1614244190000|2021-02-25 09:09:50|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1614244200000|2021-02-25 09:10:00|4776.1|4756.1|4776.2|4756.2|4776.6|4756.6|4775.9|4755.9|0
1614244210000|2021-02-25 09:10:10|4776.4|4756.4|4776.7|4756.7|4776.7|4756.7|4776.4|4756.4|0
1614244220000|2021-02-25 09:10:20|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1614244230000|2021-02-25 09:10:30|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614244240000|2021-02-25 09:10:40|4775.9|4755.9|4776|4756|4776|4756|4775.9|4755.9|0
1614244250000|2021-02-25 09:10:50|4775.8|4755.8|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614244260000|2021-02-25 09:11:00|4775.4|4755.4|4775.4|4755.4|4775.6|4755.6|4775.4|4755.4|0
1614244270000|2021-02-25 09:11:10|4775|4755|4775.3|4755.3|4775.3|4755.3|4775|4755|0
1614244280000|2021-02-25 09:11:20|4775.4|4755.4|4774.9|4754.9|4775.4|4755.4|4774.9|4754.9|0
1614244290000|2021-02-25 09:11:30|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|0
1614244300000|2021-02-25 09:11:40|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|4774.7|4754.7|0
1614244310000|2021-02-25 09:11:50|4775|4755|4775|4755|4775|4755|4775|4755|0
1614244320000|2021-02-25 09:12:00|4775.2|4755.2|4775.1|4755.1|4775.2|4755.2|4775.1|4755.1|0
1614244330000|2021-02-25 09:12:10|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614244340000|2021-02-25 09:12:20|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.1|4755.1|0
1614244350000|2021-02-25 09:12:30|4775.4|4755.4|4775|4755|4775.7|4755.7|4775|4755|0
1614244360000|2021-02-25 09:12:40|4775.1|4755.1|4775.2|4755.2|4775.2|4755.2|4774.8|4754.8|0
1614244370000|2021-02-25 09:12:50|4775.1|4755.1|4775.1|4755.1|4775.3|4755.3|4775.1|4755.1|0
1614244380000|2021-02-25 09:13:00|4775.3|4755.3|4775.8|4755.8|4775.8|4755.8|4775.2|4755.2|0
1614244390000|2021-02-25 09:13:10|4776.1|4756.1|4776.4|4756.4|4776.5|4756.5|4776.1|4756.1|0
1614244400000|2021-02-25 09:13:20|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614244410000|2021-02-25 09:13:30|4776.1|4756.1|4776|4756|4776.1|4756.1|4776|4756|0
1614244420000|2021-02-25 09:13:40|4775.8|4755.8|4776.1|4756.1|4776.1|4756.1|4775.8|4755.8|0
1614244430000|2021-02-25 09:13:50|4776|4756|4776.1|4756.1|4776.1|4756.1|4775.9|4755.9|0
1614244440000|2021-02-25 09:14:00|4775.9|4755.9|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614244450000|2021-02-25 09:14:10|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1614244460000|2021-02-25 09:14:20|4775.6|4755.6|4775.7|4755.7|4775.7|4755.7|4775.6|4755.6|0
1614244470000|2021-02-25 09:14:30|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1614244480000|2021-02-25 09:14:40|4776|4756|4776.8|4756.8|4776.8|4756.8|4776|4756|0
1614244490000|2021-02-25 09:14:50|4777|4757|4776|4756|4777|4757|4775.9|4755.9|0
1614244500000|2021-02-25 09:15:00|4775.9|4755.9|4776.6|4756.6|4776.6|4756.6|4775.7|4755.7|0
1614244510000|2021-02-25 09:15:10|4776.7|4756.7|4777.2|4757.2|4777.3|4757.3|4776.7|4756.7|0
1614244520000|2021-02-25 09:15:20|4777.5|4757.5|4778|4758|4778|4758|4777.5|4757.5|0
1614244530000|2021-02-25 09:15:30|4777.7|4757.7|4777.9|4757.9|4778.1|4758.1|4777.7|4757.7|0
1614244540000|2021-02-25 09:15:40|4778|4758|4778.4|4758.4|4778.4|4758.4|4778|4758|0
1614244550000|2021-02-25 09:15:50|4778|4758|4779|4759|4779|4759|4777.8|4757.8|0
1614244560000|2021-02-25 09:16:00|4779.1|4759.1|4778.8|4758.8|4779.1|4759.1|4778.8|4758.8|0
1614244570000|2021-02-25 09:16:10|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.5|4758.5|0
1614244580000|2021-02-25 09:16:20|4778.7|4758.7|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1614244590000|2021-02-25 09:16:30|4778.7|4758.7|4778.7|4758.7|4778.8|4758.8|4778.7|4758.7|0
1614244600000|2021-02-25 09:16:40|4778.6|4758.6|4777.6|4757.6|4778.6|4758.6|4777.6|4757.6|0
1614244610000|2021-02-25 09:16:50|4777.4|4757.4|4777.2|4757.2|4777.4|4757.4|4776.9|4756.9|0
1614244620000|2021-02-25 09:17:00|4777.1|4757.1|4777|4757|4777.1|4757.1|4777|4757|0
1614244630000|2021-02-25 09:17:10|4777.4|4757.4|4776.6|4756.6|4777.4|4757.4|4776.6|4756.6|0
1614244640000|2021-02-25 09:17:20|4776.5|4756.5|4775.7|4755.7|4776.5|4756.5|4775.7|4755.7|0
1614244650000|2021-02-25 09:17:30|4775.8|4755.8|4776|4756|4776.1|4756.1|4775.5|4755.5|0
1614244660000|2021-02-25 09:17:40|4776.1|4756.1|4776|4756|4776.2|4756.2|4776|4756|0
1614244670000|2021-02-25 09:17:50|4775.9|4755.9|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1614244680000|2021-02-25 09:18:00|4775.9|4755.9|4776.8|4756.8|4776.8|4756.8|4775.9|4755.9|0
1614244690000|2021-02-25 09:18:10|4776.9|4756.9|4776.8|4756.8|4776.9|4756.9|4776.8|4756.8|0
1614244700000|2021-02-25 09:18:20|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1614244710000|2021-02-25 09:18:30|4776.8|4756.8|4777.3|4757.3|4777.3|4757.3|4776.8|4756.8|0
1614244720000|2021-02-25 09:18:40|4777.2|4757.2|4777.6|4757.6|4777.6|4757.6|4777.2|4757.2|0
1614244730000|2021-02-25 09:18:50|4777.7|4757.7|4778.9|4758.9|4778.9|4758.9|4777.7|4757.7|0
1614244740000|2021-02-25 09:19:00|4779|4759|4779|4759|4779|4759|4778.8|4758.8|0
1614244750000|2021-02-25 09:19:10|4779.1|4759.1|4778.9|4758.9|4779.3|4759.3|4778.9|4758.9|0
1614244760000|2021-02-25 09:19:20|4779|4759|4778.5|4758.5|4779.2|4759.2|4778.5|4758.5|0
1614244770000|2021-02-25 09:19:30|4778.3|4758.3|4777.6|4757.6|4778.3|4758.3|4777.5|4757.5|0
1614244780000|2021-02-25 09:19:40|4777.8|4757.8|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1614244790000|2021-02-25 09:19:50|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1614244800000|2021-02-25 09:20:00|4777.6|4757.6|4778|4758|4778.1|4758.1|4777.6|4757.6|0
1614244810000|2021-02-25 09:20:10|4778.1|4758.1|4777.9|4757.9|4778.1|4758.1|4777.9|4757.9|0
1614244820000|2021-02-25 09:20:20|4778|4758|4778|4758|4778|4758|4777.9|4757.9|0
1614244830000|2021-02-25 09:20:30|4777.9|4757.9|4778.4|4758.4|4778.4|4758.4|4777.9|4757.9|0
1614244840000|2021-02-25 09:20:40|4778.5|4758.5|4778.7|4758.7|4778.7|4758.7|4778.4|4758.4|0
1614244850000|2021-02-25 09:20:50|4778.6|4758.6|4778.9|4758.9|4778.9|4758.9|4778.4|4758.4|0
1614244860000|2021-02-25 09:21:00|4779.2|4759.2|4779.4|4759.4|4779.4|4759.4|4779.1|4759.1|0
1614244870000|2021-02-25 09:21:10|4779.5|4759.5|4779.6|4759.6|4779.6|4759.6|4779.5|4759.5|0
1614244880000|2021-02-25 09:21:20|4780|4760|4780.5|4760.5|4780.5|4760.5|4780|4760|0
1614244890000|2021-02-25 09:21:30|4780|4760|4777.3|4757.3|4780|4760|4777.3|4757.3|0
1614244900000|2021-02-25 09:21:40|4776.7|4756.7|4775.3|4755.3|4776.7|4756.7|4775.3|4755.3|0
1614244910000|2021-02-25 09:21:50|4775.4|4755.4|4775.3|4755.3|4775.5|4755.5|4775|4755|0
1614244920000|2021-02-25 09:22:00|4775.2|4755.2|4774.4|4754.4|4775.2|4755.2|4774.4|4754.4|0
1614244930000|2021-02-25 09:22:10|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.4|4754.4|0
1614244940000|2021-02-25 09:22:20|4775.1|4755.1|4774.8|4754.8|4775.1|4755.1|4774.8|4754.8|0
1614244950000|2021-02-25 09:22:30|4774.6|4754.6|4773.6|4753.6|4774.6|4754.6|4773.6|4753.6|0
1614244960000|2021-02-25 09:22:40|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614244970000|2021-02-25 09:22:50|4773.4|4753.4|4773.1|4753.1|4773.5|4753.5|4773.1|4753.1|0
1614244980000|2021-02-25 09:23:00|4772.9|4752.9|4773.8|4753.8|4773.8|4753.8|4772.9|4752.9|0
1614244990000|2021-02-25 09:23:10|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773|4753|0
1614245000000|2021-02-25 09:23:20|4773|4753|4773.1|4753.1|4773.1|4753.1|4773|4753|0
1614245010000|2021-02-25 09:23:30|4773|4753|4773.6|4753.6|4773.6|4753.6|4773|4753|0
1614245020000|2021-02-25 09:23:40|4773.4|4753.4|4772.7|4752.7|4773.4|4753.4|4772.7|4752.7|0
1614245030000|2021-02-25 09:23:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1614245040000|2021-02-25 09:24:00|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1614245060000|2021-02-25 09:24:20|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1614245070000|2021-02-25 09:24:30|4774.4|4754.4|4774.2|4754.2|4774.7|4754.7|4774.2|4754.2|0
1614245080000|2021-02-25 09:24:40|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1614245090000|2021-02-25 09:24:50|4774.2|4754.2|4774.4|4754.4|4774.4|4754.4|4774.2|4754.2|0
1614245100000|2021-02-25 09:25:00|4774.7|4754.7|4774.6|4754.6|4774.9|4754.9|4774.6|4754.6|0
1614245110000|2021-02-25 09:25:10|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1614245120000|2021-02-25 09:25:20|4774.3|4754.3|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1614245130000|2021-02-25 09:25:30|4774.4|4754.4|4774.4|4754.4|4774.5|4754.5|4774.3|4754.3|0
1614245140000|2021-02-25 09:25:40|4774.3|4754.3|4773.8|4753.8|4774.3|4754.3|4773.8|4753.8|0
1614245150000|2021-02-25 09:25:50|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614245160000|2021-02-25 09:26:00|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1614245170000|2021-02-25 09:26:10|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1614245180000|2021-02-25 09:26:20|4773.1|4753.1|4773.3|4753.3|4773.3|4753.3|4773.1|4753.1|0
1614245190000|2021-02-25 09:26:30|4773.2|4753.2|4774|4754|4774|4754|4773.2|4753.2|0
1614245200000|2021-02-25 09:26:40|4774.7|4754.7|4774.4|4754.4|4774.8|4754.8|4774.4|4754.4|0
1614245210000|2021-02-25 09:26:50|4774.3|4754.3|4774.4|4754.4|4774.4|4754.4|4774.3|4754.3|0
1614245220000|2021-02-25 09:27:00|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614245230000|2021-02-25 09:27:10|4773.4|4753.4|4774.2|4754.2|4774.3|4754.3|4773.3|4753.3|0
1614245240000|2021-02-25 09:27:20|4774|4754|4774.1|4754.1|4774.1|4754.1|4774|4754|0
1614245250000|2021-02-25 09:27:30|4774|4754|4774.2|4754.2|4774.2|4754.2|4774|4754|0
1614245260000|2021-02-25 09:27:40|4774.4|4754.4|4774.9|4754.9|4774.9|4754.9|4774.4|4754.4|0
1614245270000|2021-02-25 09:27:50|4775|4755|4775|4755|4775|4755|4775|4755|0
1614245280000|2021-02-25 09:28:00|4774.9|4754.9|4775.2|4755.2|4775.3|4755.3|4774.9|4754.9|0
1614245290000|2021-02-25 09:28:10|4775.4|4755.4|4775.2|4755.2|4775.4|4755.4|4775|4755|0
1614245300000|2021-02-25 09:28:20|4775.6|4755.6|4775.9|4755.9|4775.9|4755.9|4775.6|4755.6|0
1614245310000|2021-02-25 09:28:30|4775.8|4755.8|4775.9|4755.9|4775.9|4755.9|4775.8|4755.8|0
1614245320000|2021-02-25 09:28:40|4776.1|4756.1|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1614245330000|2021-02-25 09:28:50|4775.6|4755.6|4775.2|4755.2|4775.7|4755.7|4775.2|4755.2|0
1614245340000|2021-02-25 09:29:00|4775|4755|4775.1|4755.1|4775.1|4755.1|4774.9|4754.9|0
1614245350000|2021-02-25 09:29:10|4775|4755|4774.7|4754.7|4775|4755|4774.7|4754.7|0
1614245360000|2021-02-25 09:29:20|4774.1|4754.1|4773.7|4753.7|4774.1|4754.1|4773.7|4753.7|0
1614245370000|2021-02-25 09:29:30|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.6|4753.6|0
1614245380000|2021-02-25 09:29:40|4773.7|4753.7|4774.4|4754.4|4774.4|4754.4|4773.7|4753.7|0
1614245390000|2021-02-25 09:29:50|4774.6|4754.6|4774.5|4754.5|4774.8|4754.8|4774.4|4754.4|0
1614245400000|2021-02-25 09:30:00|4774.4|4754.4|4774.7|4754.7|4774.7|4754.7|4774.4|4754.4|0
1614245410000|2021-02-25 09:30:10|4775.1|4755.1|4775.2|4755.2|4775.2|4755.2|4774.8|4754.8|0
1614245420000|2021-02-25 09:30:20|4775.7|4755.7|4775.8|4755.8|4775.9|4755.9|4775.7|4755.7|0
1614245430000|2021-02-25 09:30:30|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614245440000|2021-02-25 09:30:40|4776|4756|4776|4756|4776|4756|4775.9|4755.9|0
1614245450000|2021-02-25 09:30:50|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.1|4756.1|0
1614245460000|2021-02-25 09:31:00|4776|4756|4775.6|4755.6|4776|4756|4775.6|4755.6|0
1614245470000|2021-02-25 09:31:10|4775.7|4755.7|4774.4|4754.4|4775.7|4755.7|4774.4|4754.4|0
1614245480000|2021-02-25 09:31:20|4774.5|4754.5|4773.3|4753.3|4774.5|4754.5|4773.3|4753.3|0
1614245490000|2021-02-25 09:31:30|4773.1|4753.1|4772.7|4752.7|4773.1|4753.1|4772.7|4752.7|0
1614245500000|2021-02-25 09:31:40|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1614245510000|2021-02-25 09:31:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1614245520000|2021-02-25 09:32:00|4772.7|4752.7|4774.7|4754.7|4774.7|4754.7|4772.7|4752.7|0
1614245540000|2021-02-25 09:32:20|4775.1|4755.1|4775.1|4755.1|4775.2|4755.2|4774.9|4754.9|0
1614245550000|2021-02-25 09:32:30|4774.9|4754.9|4775.4|4755.4|4775.4|4755.4|4774.9|4754.9|0
1614245560000|2021-02-25 09:32:40|4775.3|4755.3|4775.9|4755.9|4775.9|4755.9|4775.2|4755.2|0
1614245570000|2021-02-25 09:32:50|4775.8|4755.8|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614245580000|2021-02-25 09:33:00|4775.9|4755.9|4775.5|4755.5|4776|4756|4775.5|4755.5|0
1614245590000|2021-02-25 09:33:10|4775.4|4755.4|4774.7|4754.7|4775.4|4755.4|4774.7|4754.7|0
1614245600000|2021-02-25 09:33:20|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1614245610000|2021-02-25 09:33:30|4774.4|4754.4|4773.9|4753.9|4774.4|4754.4|4773.9|4753.9|0
1614245620000|2021-02-25 09:33:40|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|4773.8|4753.8|0
1614245630000|2021-02-25 09:33:50|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1614245640000|2021-02-25 09:34:00|4773.9|4753.9|4773.6|4753.6|4773.9|4753.9|4773.6|4753.6|0
1614245650000|2021-02-25 09:34:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614245660000|2021-02-25 09:34:20|4773.7|4753.7|4773.6|4753.6|4773.7|4753.7|4773.6|4753.6|0
1614245670000|2021-02-25 09:34:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614245680000|2021-02-25 09:34:40|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1614245690000|2021-02-25 09:34:50|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1614245700000|2021-02-25 09:35:00|4773.8|4753.8|4775.2|4755.2|4775.2|4755.2|4773.8|4753.8|0
1614245710000|2021-02-25 09:35:10|4775.3|4755.3|4775.7|4755.7|4775.7|4755.7|4775.3|4755.3|0
1614245720000|2021-02-25 09:35:20|4775.8|4755.8|4775.4|4755.4|4775.8|4755.8|4775.3|4755.3|0
1614245730000|2021-02-25 09:35:30|4775.3|4755.3|4774.9|4754.9|4775.3|4755.3|4774.9|4754.9|0
1614245740000|2021-02-25 09:35:40|4774.7|4754.7|4774.3|4754.3|4774.7|4754.7|4774.3|4754.3|0
1614245750000|2021-02-25 09:35:50|4774.4|4754.4|4775.5|4755.5|4775.5|4755.5|4774.3|4754.3|0
1614245760000|2021-02-25 09:36:00|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614245780000|2021-02-25 09:36:20|4776.7|4756.7|4777.9|4757.9|4777.9|4757.9|4776.7|4756.7|0
1614245790000|2021-02-25 09:36:30|4778|4758|4777.9|4757.9|4778.2|4758.2|4777.8|4757.8|0
1614245800000|2021-02-25 09:36:40|4777.7|4757.7|4778.6|4758.6|4778.6|4758.6|4777.7|4757.7|0
1614245810000|2021-02-25 09:36:50|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1614245820000|2021-02-25 09:37:00|4778.5|4758.5|4778.2|4758.2|4778.5|4758.5|4778.1|4758.1|0
1614245840000|2021-02-25 09:37:20|4778|4758|4778|4758|4778.1|4758.1|4778|4758|0
1614245850000|2021-02-25 09:37:30|4777.9|4757.9|4778|4758|4778|4758|4777.9|4757.9|0
1614245860000|2021-02-25 09:37:40|4778.2|4758.2|4778.4|4758.4|4778.4|4758.4|4778.2|4758.2|0
1614245870000|2021-02-25 09:37:50|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1614245890000|2021-02-25 09:38:10|4779|4759|4779|4759|4779|4759|4779|4759|0
1614245900000|2021-02-25 09:38:20|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779|4759|0
1614245910000|2021-02-25 09:38:30|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1614245920000|2021-02-25 09:38:40|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1614245940000|2021-02-25 09:39:00|4779|4759|4779.2|4759.2|4779.2|4759.2|4778.9|4758.9|0
1614245950000|2021-02-25 09:39:10|4778.8|4758.8|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1614245970000|2021-02-25 09:39:30|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614245990000|2021-02-25 09:39:50|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614246000000|2021-02-25 09:40:00|4778.7|4758.7|4779|4759|4779|4759|4778.6|4758.6|0
1614246010000|2021-02-25 09:40:10|4778.9|4758.9|4779|4759|4779|4759|4778.8|4758.8|0
1614246020000|2021-02-25 09:40:20|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1614246030000|2021-02-25 09:40:30|4779|4759|4779|4759|4779|4759|4779|4759|0
1614246040000|2021-02-25 09:40:40|4778.8|4758.8|4779|4759|4779|4759|4778.8|4758.8|0
1614246050000|2021-02-25 09:40:50|4778.9|4758.9|4778.5|4758.5|4778.9|4758.9|4778.1|4758.1|0
1614246060000|2021-02-25 09:41:00|4778.6|4758.6|4778.5|4758.5|4778.6|4758.6|4778.5|4758.5|0
1614246070000|2021-02-25 09:41:10|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1614246080000|2021-02-25 09:41:20|4779.1|4759.1|4779.3|4759.3|4779.3|4759.3|4779.1|4759.1|0
1614246090000|2021-02-25 09:41:30|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1614246110000|2021-02-25 09:41:50|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1614246120000|2021-02-25 09:42:00|4779.3|4759.3|4779.2|4759.2|4779.3|4759.3|4779.2|4759.2|0
1614246130000|2021-02-25 09:42:10|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|0
1614246140000|2021-02-25 09:42:20|4779.7|4759.7|4780.1|4760.1|4780.1|4760.1|4779.7|4759.7|0
1614246150000|2021-02-25 09:42:30|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1614246160000|2021-02-25 09:42:40|4780.1|4760.1|4780.9|4760.9|4780.9|4760.9|4780.1|4760.1|0
1614246170000|2021-02-25 09:42:50|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1614246180000|2021-02-25 09:43:00|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1614246200000|2021-02-25 09:43:20|4780.4|4760.4|4780.7|4760.7|4780.7|4760.7|4780.4|4760.4|0
1614246210000|2021-02-25 09:43:30|4780.8|4760.8|4780.5|4760.5|4780.8|4760.8|4780.5|4760.5|0
1614246220000|2021-02-25 09:43:40|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.3|4760.3|0
1614246230000|2021-02-25 09:43:50|4780.2|4760.2|4780.3|4760.3|4780.3|4760.3|4780.2|4760.2|0
1614246250000|2021-02-25 09:44:10|4780.5|4760.5|4780.3|4760.3|4780.5|4760.5|4780.3|4760.3|0
1614246260000|2021-02-25 09:44:20|4781|4761|4781|4761|4781|4761|4781|4761|0
1614246270000|2021-02-25 09:44:30|4780.9|4760.9|4780.6|4760.6|4780.9|4760.9|4780.6|4760.6|0
1614246280000|2021-02-25 09:44:40|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.5|4760.5|0
1614246290000|2021-02-25 09:44:50|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1614246300000|2021-02-25 09:45:00|4780.7|4760.7|4780.9|4760.9|4780.9|4760.9|4780.3|4760.3|0
1614246320000|2021-02-25 09:45:20|4780.4|4760.4|4779.8|4759.8|4780.4|4760.4|4779.8|4759.8|0
1614246330000|2021-02-25 09:45:30|4779.5|4759.5|4779.6|4759.6|4779.8|4759.8|4779.5|4759.5|0
1614246340000|2021-02-25 09:45:40|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1614246350000|2021-02-25 09:45:50|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1614246360000|2021-02-25 09:46:00|4780.3|4760.3|4780.4|4760.4|4780.4|4760.4|4780.3|4760.3|0
1614246370000|2021-02-25 09:46:10|4780.3|4760.3|4780.2|4760.2|4780.3|4760.3|4780|4760|0
1614246380000|2021-02-25 09:46:20|4780|4760|4780|4760|4780|4760|4780|4760|0
1614246390000|2021-02-25 09:46:30|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.8|4759.8|0
1614246400000|2021-02-25 09:46:40|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1614246410000|2021-02-25 09:46:50|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1614246420000|2021-02-25 09:47:00|4779.5|4759.5|4779.6|4759.6|4779.6|4759.6|4779.5|4759.5|0
1614246430000|2021-02-25 09:47:10|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1614246440000|2021-02-25 09:47:20|4779.6|4759.6|4779.5|4759.5|4779.6|4759.6|4779.5|4759.5|0
1614246450000|2021-02-25 09:47:30|4779.8|4759.8|4780|4760|4780|4760|4779.8|4759.8|0
1614246460000|2021-02-25 09:47:40|4780.3|4760.3|4781.5|4761.5|4781.5|4761.5|4780.3|4760.3|0
1614246470000|2021-02-25 09:47:50|4781.9|4761.9|4782|4762|4782|4762|4781.8|4761.8|0
1614246480000|2021-02-25 09:48:00|4781.6|4761.6|4781.4|4761.4|4781.6|4761.6|4781.3|4761.3|0
1614246490000|2021-02-25 09:48:10|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1614246510000|2021-02-25 09:48:30|4781.6|4761.6|4781.7|4761.7|4781.7|4761.7|4781.6|4761.6|0
1614246520000|2021-02-25 09:48:40|4781.8|4761.8|4781.9|4761.9|4781.9|4761.9|4781.8|4761.8|0
1614246530000|2021-02-25 09:48:50|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1614246540000|2021-02-25 09:49:00|4783|4763|4782.8|4762.8|4783|4763|4782.8|4762.8|0
1614246550000|2021-02-25 09:49:10|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1614246560000|2021-02-25 09:49:20|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1614246570000|2021-02-25 09:49:30|4782.5|4762.5|4782.4|4762.4|4782.5|4762.5|4782.4|4762.4|0
1614246580000|2021-02-25 09:49:40|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1614246590000|2021-02-25 09:49:50|4782.6|4762.6|4782|4762|4782.6|4762.6|4782|4762|0
1614246600000|2021-02-25 09:50:00|4781.7|4761.7|4782.2|4762.2|4782.2|4762.2|4781.7|4761.7|0
1614246610000|2021-02-25 09:50:10|4782.3|4762.3|4783.1|4763.1|4783.3|4763.3|4782.3|4762.3|0
1614246620000|2021-02-25 09:50:20|4783.4|4763.4|4783.4|4763.4|4783.5|4763.5|4783.3|4763.3|0
1614246630000|2021-02-25 09:50:30|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614246640000|2021-02-25 09:50:40|4784.2|4764.2|4784.7|4764.7|4784.7|4764.7|4784.2|4764.2|0
1614246660000|2021-02-25 09:51:00|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614246670000|2021-02-25 09:51:10|4784.4|4764.4|4784.7|4764.7|4784.7|4764.7|4784.4|4764.4|0
1614246680000|2021-02-25 09:51:20|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1614246690000|2021-02-25 09:51:30|4784.9|4764.9|4785.1|4765.1|4785.1|4765.1|4784.8|4764.8|0
1614246700000|2021-02-25 09:51:40|4784.6|4764.6|4785.1|4765.1|4785.1|4765.1|4784.6|4764.6|0
1614246720000|2021-02-25 09:52:00|4785.8|4765.8|4787.3|4767.3|4787.3|4767.3|4785.8|4765.8|0
1614246730000|2021-02-25 09:52:10|4787.7|4767.7|4788.1|4768.1|4788.1|4768.1|4787.7|4767.7|0
1614246740000|2021-02-25 09:52:20|4788.2|4768.2|4788.4|4768.4|4789.2|4769.2|4788.2|4768.2|0
1614246750000|2021-02-25 09:52:30|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1614246760000|2021-02-25 09:52:40|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1614246770000|2021-02-25 09:52:50|4788.4|4768.4|4788.3|4768.3|4788.4|4768.4|4788.3|4768.3|0
1614246780000|2021-02-25 09:53:00|4788.4|4768.4|4788.1|4768.1|4788.4|4768.4|4788.1|4768.1|0
1614246790000|2021-02-25 09:53:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614246800000|2021-02-25 09:53:20|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.1|4768.1|0
1614246810000|2021-02-25 09:53:30|4788.4|4768.4|4787.7|4767.7|4788.5|4768.5|4787.6|4767.6|0
1614246820000|2021-02-25 09:53:40|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614246830000|2021-02-25 09:53:50|4787.6|4767.6|4787.5|4767.5|4787.8|4767.8|4787.5|4767.5|0
1614246840000|2021-02-25 09:54:00|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1614246850000|2021-02-25 09:54:10|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1614246870000|2021-02-25 09:54:30|4787.3|4767.3|4787.1|4767.1|4787.3|4767.3|4787.1|4767.1|0
1614246880000|2021-02-25 09:54:40|4787.5|4767.5|4786.9|4766.9|4787.5|4767.5|4786.9|4766.9|0
1614246890000|2021-02-25 09:54:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1614246900000|2021-02-25 09:55:00|4787.5|4767.5|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1614246910000|2021-02-25 09:55:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1614246920000|2021-02-25 09:55:20|4787.9|4767.9|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1614246930000|2021-02-25 09:55:30|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1614246940000|2021-02-25 09:55:40|4788.1|4768.1|4789.1|4769.1|4789.1|4769.1|4788|4768|0
1614246950000|2021-02-25 09:55:50|4789.3|4769.3|4790.3|4770.3|4790.3|4770.3|4789.3|4769.3|0
1614246960000|2021-02-25 09:56:00|4791.1|4771.1|4791.6|4771.6|4791.6|4771.6|4791.1|4771.1|0
1614246970000|2021-02-25 09:56:10|4791.7|4771.7|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1614246980000|2021-02-25 09:56:20|4791.8|4771.8|4791.5|4771.5|4792.1|4772.1|4791.5|4771.5|0
1614246990000|2021-02-25 09:56:30|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1614247000000|2021-02-25 09:56:40|4790.7|4770.7|4790.1|4770.1|4790.7|4770.7|4790.1|4770.1|0
1614247010000|2021-02-25 09:56:50|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1614247020000|2021-02-25 09:57:00|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1614247030000|2021-02-25 09:57:10|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1614247040000|2021-02-25 09:57:20|4790.8|4770.8|4790.9|4770.9|4791|4771|4790.8|4770.8|0
1614247050000|2021-02-25 09:57:30|4791.2|4771.2|4791.3|4771.3|4791.5|4771.5|4791.2|4771.2|0
1614247060000|2021-02-25 09:57:40|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1614247070000|2021-02-25 09:57:50|4791.2|4771.2|4791.1|4771.1|4791.2|4771.2|4790.9|4770.9|0
1614247080000|2021-02-25 09:58:00|4791.2|4771.2|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1614247090000|2021-02-25 09:58:10|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1614247100000|2021-02-25 09:58:20|4791.5|4771.5|4791.9|4771.9|4792.1|4772.1|4791.5|4771.5|0
1614247110000|2021-02-25 09:58:30|4792.1|4772.1|4792.4|4772.4|4792.5|4772.5|4791.9|4771.9|0
1614247120000|2021-02-25 09:58:40|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614247130000|2021-02-25 09:58:50|4792.5|4772.5|4792.7|4772.7|4792.7|4772.7|4792.5|4772.5|0
1614247150000|2021-02-25 09:59:10|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1614247160000|2021-02-25 09:59:20|4792.7|4772.7|4793|4773|4793|4773|4792.7|4772.7|0
1614247170000|2021-02-25 09:59:30|4793.4|4773.4|4794|4774|4794|4774|4793.4|4773.4|0
1614247180000|2021-02-25 09:59:40|4793.8|4773.8|4793.9|4773.9|4794|4774|4793.8|4773.8|0
1614247190000|2021-02-25 09:59:50|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614247200000|2021-02-25 10:00:00|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1614247210000|2021-02-25 10:00:10|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1614247220000|2021-02-25 10:00:20|4794.7|4774.7|4794.9|4774.9|4794.9|4774.9|4794.5|4774.5|0
1614247230000|2021-02-25 10:00:30|4795|4775|4795|4775|4795|4775|4794.9|4774.9|0
1614247240000|2021-02-25 10:00:40|4794.9|4774.9|4794.3|4774.3|4794.9|4774.9|4794.2|4774.2|0
1614247250000|2021-02-25 10:00:50|4794.5|4774.5|4794.1|4774.1|4794.5|4774.5|4794.1|4774.1|0
1614247260000|2021-02-25 10:01:00|4794|4774|4794.4|4774.4|4794.4|4774.4|4794|4774|0
1614247270000|2021-02-25 10:01:10|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1614247280000|2021-02-25 10:01:20|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1614247290000|2021-02-25 10:01:30|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614247300000|2021-02-25 10:01:40|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1614247310000|2021-02-25 10:01:50|4793.9|4773.9|4794.8|4774.8|4794.8|4774.8|4793.8|4773.8|0
1614247320000|2021-02-25 10:02:00|4794.5|4774.5|4794.8|4774.8|4794.8|4774.8|4794.5|4774.5|0
1614247330000|2021-02-25 10:02:10|4794.7|4774.7|4795.8|4775.8|4795.8|4775.8|4794.7|4774.7|0
1614247340000|2021-02-25 10:02:20|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1614247350000|2021-02-25 10:02:30|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1614247360000|2021-02-25 10:02:40|4796.3|4776.3|4796.6|4776.6|4796.6|4776.6|4796.3|4776.3|0
1614247380000|2021-02-25 10:03:00|4796.4|4776.4|4796|4776|4796.4|4776.4|4796|4776|0
1614247390000|2021-02-25 10:03:10|4796.2|4776.2|4796.7|4776.7|4796.7|4776.7|4796.2|4776.2|0
1614247400000|2021-02-25 10:03:20|4797|4777|4797|4777|4797|4777|4797|4777|0
1614247410000|2021-02-25 10:03:30|4797.4|4777.4|4797.3|4777.3|4797.5|4777.5|4797.3|4777.3|0
1614247420000|2021-02-25 10:03:40|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614247430000|2021-02-25 10:03:50|4797.6|4777.6|4796.8|4776.8|4797.9|4777.9|4796.8|4776.8|0
1614247440000|2021-02-25 10:04:00|4796.7|4776.7|4797.6|4777.6|4797.6|4777.6|4796.7|4776.7|0
1614247450000|2021-02-25 10:04:10|4797.5|4777.5|4798.4|4778.4|4798.5|4778.5|4797.5|4777.5|0
1614247460000|2021-02-25 10:04:20|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1614247470000|2021-02-25 10:04:30|4798.2|4778.2|4797.5|4777.5|4798.2|4778.2|4797.3|4777.3|0
1614247480000|2021-02-25 10:04:40|4797.4|4777.4|4797.1|4777.1|4797.4|4777.4|4797.1|4777.1|0
1614247490000|2021-02-25 10:04:50|4797|4777|4797|4777|4797.3|4777.3|4796.9|4776.9|0
1614247500000|2021-02-25 10:05:00|4796.9|4776.9|4796.5|4776.5|4796.9|4776.9|4796.4|4776.4|0
1614247510000|2021-02-25 10:05:10|4796.1|4776.1|4796|4776|4796.1|4776.1|4795.9|4775.9|0
1614247520000|2021-02-25 10:05:20|4795.7|4775.7|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1614247530000|2021-02-25 10:05:30|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1614247540000|2021-02-25 10:05:40|4796|4776|4796|4776|4796|4776|4795.9|4775.9|0
1614247550000|2021-02-25 10:05:50|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.8|4775.8|0
1614247570000|2021-02-25 10:06:10|4795.8|4775.8|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1614247580000|2021-02-25 10:06:20|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1614247590000|2021-02-25 10:06:30|4795.3|4775.3|4795.6|4775.6|4795.6|4775.6|4795.3|4775.3|0
1614247600000|2021-02-25 10:06:40|4795.5|4775.5|4794.2|4774.2|4795.5|4775.5|4794.2|4774.2|0
1614247610000|2021-02-25 10:06:50|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1614247620000|2021-02-25 10:07:00|4794.2|4774.2|4794.8|4774.8|4794.8|4774.8|4794.2|4774.2|0
1614247630000|2021-02-25 10:07:10|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1614247640000|2021-02-25 10:07:20|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1614247650000|2021-02-25 10:07:30|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1614247660000|2021-02-25 10:07:40|4794.4|4774.4|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1614247670000|2021-02-25 10:07:50|4794.3|4774.3|4793.8|4773.8|4794.3|4774.3|4793.8|4773.8|0
1614247680000|2021-02-25 10:08:00|4793.6|4773.6|4793.3|4773.3|4793.7|4773.7|4793.3|4773.3|0
1614247690000|2021-02-25 10:08:10|4792.9|4772.9|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1614247700000|2021-02-25 10:08:20|4792.7|4772.7|4793.2|4773.2|4793.3|4773.3|4792.6|4772.6|0
1614247710000|2021-02-25 10:08:30|4793.7|4773.7|4793.7|4773.7|4794|4774|4793.7|4773.7|0
1614247720000|2021-02-25 10:08:40|4793.8|4773.8|4794|4774|4794|4774|4793.8|4773.8|0
1614247730000|2021-02-25 10:08:50|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1614247740000|2021-02-25 10:09:00|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.3|4773.3|0
1614247750000|2021-02-25 10:09:10|4793.7|4773.7|4793.8|4773.8|4793.9|4773.9|4793.7|4773.7|0
1614247760000|2021-02-25 10:09:20|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1614247770000|2021-02-25 10:09:30|4793.4|4773.4|4792.7|4772.7|4793.5|4773.5|4792.7|4772.7|0
1614247780000|2021-02-25 10:09:40|4792.3|4772.3|4791.6|4771.6|4792.3|4772.3|4791.6|4771.6|0
1614247790000|2021-02-25 10:09:50|4791.8|4771.8|4792.8|4772.8|4792.8|4772.8|4791.8|4771.8|0
1614247800000|2021-02-25 10:10:00|4792.7|4772.7|4792.4|4772.4|4792.7|4772.7|4792.4|4772.4|0
1614247810000|2021-02-25 10:10:10|4792.1|4772.1|4792.3|4772.3|4792.3|4772.3|4792.1|4772.1|0
1614247820000|2021-02-25 10:10:20|4792.4|4772.4|4792.2|4772.2|4792.8|4772.8|4792.2|4772.2|0
1614247830000|2021-02-25 10:10:30|4793.2|4773.2|4792.8|4772.8|4793.2|4773.2|4792.7|4772.7|0
1614247840000|2021-02-25 10:10:40|4792.5|4772.5|4791.6|4771.6|4792.5|4772.5|4791.6|4771.6|0
1614247850000|2021-02-25 10:10:50|4791.7|4771.7|4792.2|4772.2|4792.2|4772.2|4791.7|4771.7|0
1614247860000|2021-02-25 10:11:00|4792.1|4772.1|4791.3|4771.3|4792.1|4772.1|4791.3|4771.3|0
1614247870000|2021-02-25 10:11:10|4791.2|4771.2|4791.7|4771.7|4791.7|4771.7|4791.2|4771.2|0
1614247880000|2021-02-25 10:11:20|4791.6|4771.6|4791.3|4771.3|4791.7|4771.7|4791.3|4771.3|0
1614247890000|2021-02-25 10:11:30|4791|4771|4789.9|4769.9|4791|4771|4789.9|4769.9|0
1614247900000|2021-02-25 10:11:40|4790|4770|4790|4770|4790|4770|4790|4770|0
1614247910000|2021-02-25 10:11:50|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1614247920000|2021-02-25 10:12:00|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1614247930000|2021-02-25 10:12:10|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1614247940000|2021-02-25 10:12:20|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.4|4770.4|0
1614247950000|2021-02-25 10:12:30|4790.6|4770.6|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1614247960000|2021-02-25 10:12:40|4790.2|4770.2|4790.5|4770.5|4790.5|4770.5|4790.2|4770.2|0
1614247970000|2021-02-25 10:12:50|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1614247990000|2021-02-25 10:13:10|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1614248000000|2021-02-25 10:13:20|4790.8|4770.8|4790.5|4770.5|4790.8|4770.8|4790.5|4770.5|0
1614248010000|2021-02-25 10:13:30|4790.4|4770.4|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1614248020000|2021-02-25 10:13:40|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1614248030000|2021-02-25 10:13:50|4791.5|4771.5|4792.1|4772.1|4792.1|4772.1|4791.5|4771.5|0
1614248040000|2021-02-25 10:14:00|4792.2|4772.2|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1614248050000|2021-02-25 10:14:10|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614248060000|2021-02-25 10:14:20|4792.5|4772.5|4792.2|4772.2|4792.6|4772.6|4792.2|4772.2|0
1614248070000|2021-02-25 10:14:30|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1614248080000|2021-02-25 10:14:40|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1614248090000|2021-02-25 10:14:50|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1614248100000|2021-02-25 10:15:00|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1614248110000|2021-02-25 10:15:10|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.7|4772.7|0
1614248120000|2021-02-25 10:15:20|4792.8|4772.8|4793.3|4773.3|4793.3|4773.3|4792.8|4772.8|0
1614248130000|2021-02-25 10:15:30|4794|4774|4794.6|4774.6|4794.6|4774.6|4794|4774|0
1614248140000|2021-02-25 10:15:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1614248150000|2021-02-25 10:15:50|4794.8|4774.8|4795|4775|4795|4775|4794.8|4774.8|0
1614248160000|2021-02-25 10:16:00|4795.1|4775.1|4795.5|4775.5|4795.5|4775.5|4795.1|4775.1|0
1614248170000|2021-02-25 10:16:10|4795.6|4775.6|4795.9|4775.9|4795.9|4775.9|4795.6|4775.6|0
1614248180000|2021-02-25 10:16:20|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1614248190000|2021-02-25 10:16:30|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1614248200000|2021-02-25 10:16:40|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1614248210000|2021-02-25 10:16:50|4796.4|4776.4|4797|4777|4797|4777|4796.4|4776.4|0
1614248220000|2021-02-25 10:17:00|4796.9|4776.9|4797.2|4777.2|4797.2|4777.2|4796.7|4776.7|0
1614248230000|2021-02-25 10:17:10|4797.3|4777.3|4797|4777|4797.3|4777.3|4797|4777|0
1614248240000|2021-02-25 10:17:20|4797.1|4777.1|4795.9|4775.9|4797.2|4777.2|4795.9|4775.9|0
1614248250000|2021-02-25 10:17:30|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614248260000|2021-02-25 10:17:40|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796|4776|0
1614248270000|2021-02-25 10:17:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1614248280000|2021-02-25 10:18:00|4796.7|4776.7|4797.4|4777.4|4797.4|4777.4|4796.7|4776.7|0
1614248290000|2021-02-25 10:18:10|4797.5|4777.5|4797.9|4777.9|4798|4778|4797.5|4777.5|0
1614248300000|2021-02-25 10:18:20|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614248310000|2021-02-25 10:18:30|4799.5|4779.5|4799.4|4779.4|4799.7|4779.7|4799.4|4779.4|0
1614248320000|2021-02-25 10:18:40|4799.2|4779.2|4799.8|4779.8|4799.8|4779.8|4799.2|4779.2|0
1614248330000|2021-02-25 10:18:50|4799.6|4779.6|4800.1|4780.1|4800.1|4780.1|4799.6|4779.6|0
1614248340000|2021-02-25 10:19:00|4800|4780|4799.9|4779.9|4800|4780|4799.6|4779.6|0
1614248350000|2021-02-25 10:19:10|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614248360000|2021-02-25 10:19:20|4799.7|4779.7|4799.4|4779.4|4799.8|4779.8|4799.4|4779.4|0
1614248370000|2021-02-25 10:19:30|4799.3|4779.3|4799.2|4779.2|4799.3|4779.3|4799.1|4779.1|0
1614248380000|2021-02-25 10:19:40|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614248390000|2021-02-25 10:19:50|4799.5|4779.5|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1614248400000|2021-02-25 10:20:00|4799.4|4779.4|4799.3|4779.3|4799.4|4779.4|4799.3|4779.3|0
1614248410000|2021-02-25 10:20:10|4799.8|4779.8|4799.6|4779.6|4799.9|4779.9|4799.6|4779.6|0
1614248420000|2021-02-25 10:20:20|4799.5|4779.5|4799.9|4779.9|4799.9|4779.9|4799.5|4779.5|0
1614248430000|2021-02-25 10:20:30|4799.8|4779.8|4800.1|4780.1|4800.1|4780.1|4799.7|4779.7|0
1614248440000|2021-02-25 10:20:40|4800.2|4780.2|4800|4780|4800.2|4780.2|4800|4780|0
1614248450000|2021-02-25 10:20:50|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800.1|4780.1|0
1614248460000|2021-02-25 10:21:00|4799.9|4779.9|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1614248470000|2021-02-25 10:21:10|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1614248480000|2021-02-25 10:21:20|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1614248490000|2021-02-25 10:21:30|4800.1|4780.1|4800|4780|4800.3|4780.3|4800|4780|0
1614248500000|2021-02-25 10:21:40|4800.2|4780.2|4800|4780|4800.2|4780.2|4800|4780|0
1614248510000|2021-02-25 10:21:50|4799.9|4779.9|4799.7|4779.7|4800.2|4780.2|4799.7|4779.7|0
1614248520000|2021-02-25 10:22:00|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1614248530000|2021-02-25 10:22:10|4800.3|4780.3|4800.1|4780.1|4800.3|4780.3|4800.1|4780.1|0
1614248540000|2021-02-25 10:22:20|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614248550000|2021-02-25 10:22:30|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614248560000|2021-02-25 10:22:40|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614248570000|2021-02-25 10:22:50|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1614248580000|2021-02-25 10:23:00|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.1|4780.1|0
1614248590000|2021-02-25 10:23:10|4800.5|4780.5|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1614248600000|2021-02-25 10:23:20|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1614248610000|2021-02-25 10:23:30|4801.2|4781.2|4800.7|4780.7|4801.2|4781.2|4800.7|4780.7|0
1614248630000|2021-02-25 10:23:50|4800.9|4780.9|4801.1|4781.1|4801.2|4781.2|4800.9|4780.9|0
1614248640000|2021-02-25 10:24:00|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1614248650000|2021-02-25 10:24:10|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801|4781|0
1614248660000|2021-02-25 10:24:20|4800.6|4780.6|4800.3|4780.3|4800.6|4780.6|4800.1|4780.1|0
1614248670000|2021-02-25 10:24:30|4799.8|4779.8|4800|4780|4800|4780|4799.7|4779.7|0
1614248680000|2021-02-25 10:24:40|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614248690000|2021-02-25 10:24:50|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614248700000|2021-02-25 10:25:00|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1614248710000|2021-02-25 10:25:10|4800|4780|4800.2|4780.2|4800.2|4780.2|4800|4780|0
1614248720000|2021-02-25 10:25:20|4800.4|4780.4|4800.1|4780.1|4800.4|4780.4|4800.1|4780.1|0
1614248730000|2021-02-25 10:25:30|4800.2|4780.2|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1614248740000|2021-02-25 10:25:40|4800.1|4780.1|4799.9|4779.9|4800.1|4780.1|4799.9|4779.9|0
1614248750000|2021-02-25 10:25:50|4799.7|4779.7|4799.9|4779.9|4800|4780|4799.7|4779.7|0
1614248760000|2021-02-25 10:26:00|4800.1|4780.1|4800.4|4780.4|4800.4|4780.4|4800.1|4780.1|0
1614248770000|2021-02-25 10:26:10|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1614248790000|2021-02-25 10:26:30|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614248800000|2021-02-25 10:26:40|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614248810000|2021-02-25 10:26:50|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.4|4780.4|0
1614248820000|2021-02-25 10:27:00|4800.7|4780.7|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1614248830000|2021-02-25 10:27:10|4800.6|4780.6|4800.9|4780.9|4800.9|4780.9|4800.6|4780.6|0
1614248850000|2021-02-25 10:27:30|4801|4781|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1614248860000|2021-02-25 10:27:40|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1614248870000|2021-02-25 10:27:50|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614248890000|2021-02-25 10:28:10|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1614248900000|2021-02-25 10:28:20|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614248910000|2021-02-25 10:28:30|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614248920000|2021-02-25 10:28:40|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614248930000|2021-02-25 10:28:50|4800.2|4780.2|4800|4780|4800.2|4780.2|4800|4780|0
1614248940000|2021-02-25 10:29:00|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614248950000|2021-02-25 10:29:10|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1614248970000|2021-02-25 10:29:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614248980000|2021-02-25 10:29:40|4800.1|4780.1|4800|4780|4800.2|4780.2|4800|4780|0
1614248990000|2021-02-25 10:29:50|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1614249000000|2021-02-25 10:30:00|4799.7|4779.7|4799.2|4779.2|4799.7|4779.7|4798.9|4778.9|0
1614249010000|2021-02-25 10:30:10|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1614249020000|2021-02-25 10:30:20|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1614249030000|2021-02-25 10:30:30|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614249040000|2021-02-25 10:30:40|4799.6|4779.6|4799.4|4779.4|4799.6|4779.6|4799.4|4779.4|0
1614249050000|2021-02-25 10:30:50|4799.3|4779.3|4799.1|4779.1|4799.3|4779.3|4799.1|4779.1|0
1614249060000|2021-02-25 10:31:00|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614249070000|2021-02-25 10:31:10|4799.7|4779.7|4800|4780|4800.1|4780.1|4799.7|4779.7|0
1614249080000|2021-02-25 10:31:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614249090000|2021-02-25 10:31:30|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1614249100000|2021-02-25 10:31:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1614249110000|2021-02-25 10:31:50|4800|4780|4800.8|4780.8|4800.8|4780.8|4800|4780|0
1614249120000|2021-02-25 10:32:00|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1614249130000|2021-02-25 10:32:10|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.6|4780.6|0
1614249140000|2021-02-25 10:32:20|4801|4781|4801|4781|4801|4781|4801|4781|0
1614249150000|2021-02-25 10:32:30|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1614249180000|2021-02-25 10:33:00|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614249190000|2021-02-25 10:33:10|4800.8|4780.8|4800.6|4780.6|4800.8|4780.8|4800.6|4780.6|0
1614249200000|2021-02-25 10:33:20|4800.7|4780.7|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1614249210000|2021-02-25 10:33:30|4801.7|4781.7|4801.9|4781.9|4802|4782|4801.7|4781.7|0
1614249220000|2021-02-25 10:33:40|4802|4782|4801.8|4781.8|4802|4782|4801.8|4781.8|0
1614249230000|2021-02-25 10:33:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1614249240000|2021-02-25 10:34:00|4801.5|4781.5|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1614249260000|2021-02-25 10:34:20|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1614249270000|2021-02-25 10:34:30|4802|4782|4802|4782|4802.1|4782.1|4802|4782|0
1614249280000|2021-02-25 10:34:40|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1614249290000|2021-02-25 10:34:50|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1614249300000|2021-02-25 10:35:00|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1614249310000|2021-02-25 10:35:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1614249330000|2021-02-25 10:35:30|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1614249340000|2021-02-25 10:35:40|4802.1|4782.1|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1614249350000|2021-02-25 10:35:50|4802|4782|4802.6|4782.6|4802.6|4782.6|4802|4782|0
1614249360000|2021-02-25 10:36:00|4801.9|4781.9|4802.5|4782.5|4802.5|4782.5|4801.9|4781.9|0
1614249370000|2021-02-25 10:36:10|4802.6|4782.6|4802.8|4782.8|4802.8|4782.8|4802.5|4782.5|0
1614249380000|2021-02-25 10:36:20|4803.1|4783.1|4803.6|4783.6|4803.6|4783.6|4803|4783|0
1614249390000|2021-02-25 10:36:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1614249400000|2021-02-25 10:36:40|4803.6|4783.6|4803.8|4783.8|4803.9|4783.9|4803.6|4783.6|0
1614249410000|2021-02-25 10:36:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1614249420000|2021-02-25 10:37:00|4804|4784|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1614249430000|2021-02-25 10:37:10|4804.1|4784.1|4804.3|4784.3|4804.4|4784.4|4804.1|4784.1|0
1614249440000|2021-02-25 10:37:20|4804.4|4784.4|4804.6|4784.6|4804.6|4784.6|4804.4|4784.4|0
1614249450000|2021-02-25 10:37:30|4804.7|4784.7|4804.8|4784.8|4804.9|4784.9|4804.7|4784.7|0
1614249460000|2021-02-25 10:37:40|4805|4785|4805|4785|4805|4785|4805|4785|0
1614249470000|2021-02-25 10:37:50|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1614249480000|2021-02-25 10:38:00|4804.9|4784.9|4805.4|4785.4|4805.4|4785.4|4804.9|4784.9|0
1614249490000|2021-02-25 10:38:10|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1614249500000|2021-02-25 10:38:20|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1614249510000|2021-02-25 10:38:30|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1614249520000|2021-02-25 10:38:40|4805.2|4785.2|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1614249530000|2021-02-25 10:38:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614249540000|2021-02-25 10:39:00|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1614249550000|2021-02-25 10:39:10|4805|4785|4805|4785|4805.1|4785.1|4805|4785|0
1614249560000|2021-02-25 10:39:20|4805.2|4785.2|4805.7|4785.7|4805.7|4785.7|4805.2|4785.2|0
1614249570000|2021-02-25 10:39:30|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1614249580000|2021-02-25 10:39:40|4806.1|4786.1|4806.5|4786.5|4806.5|4786.5|4806.1|4786.1|0
1614249590000|2021-02-25 10:39:50|4806.4|4786.4|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1614249600000|2021-02-25 10:40:00|4806.3|4786.3|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1614249610000|2021-02-25 10:40:10|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1614249620000|2021-02-25 10:40:20|4806.3|4786.3|4805.8|4785.8|4806.4|4786.4|4805.8|4785.8|0
1614249630000|2021-02-25 10:40:30|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.4|4785.4|0
1614249640000|2021-02-25 10:40:40|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1614249660000|2021-02-25 10:41:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614249680000|2021-02-25 10:41:20|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1614249690000|2021-02-25 10:41:30|4805.6|4785.6|4805|4785|4805.6|4785.6|4804.9|4784.9|0
1614249700000|2021-02-25 10:41:40|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1614249710000|2021-02-25 10:41:50|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1614249720000|2021-02-25 10:42:00|4804.8|4784.8|4805.2|4785.2|4805.2|4785.2|4804.8|4784.8|0
1614249730000|2021-02-25 10:42:10|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1614249750000|2021-02-25 10:42:30|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1614249760000|2021-02-25 10:42:40|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1614249770000|2021-02-25 10:42:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1614249810000|2021-02-25 10:43:30|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1614249820000|2021-02-25 10:43:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614249840000|2021-02-25 10:44:00|4805.4|4785.4|4805.6|4785.6|4805.6|4785.6|4805.1|4785.1|0
1614249850000|2021-02-25 10:44:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1614249860000|2021-02-25 10:44:20|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1614249870000|2021-02-25 10:44:30|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1614249880000|2021-02-25 10:44:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614249890000|2021-02-25 10:44:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614249900000|2021-02-25 10:45:00|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1614249910000|2021-02-25 10:45:10|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1614249920000|2021-02-25 10:45:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614249930000|2021-02-25 10:45:30|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1614249940000|2021-02-25 10:45:40|4805|4785|4805|4785|4805|4785|4804.9|4784.9|0
1614249950000|2021-02-25 10:45:50|4805.3|4785.3|4805.5|4785.5|4805.5|4785.5|4805.3|4785.3|0
1614249960000|2021-02-25 10:46:00|4805.7|4785.7|4805|4785|4805.7|4785.7|4805|4785|0
1614249970000|2021-02-25 10:46:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1614249980000|2021-02-25 10:46:20|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1614249990000|2021-02-25 10:46:30|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1614250000000|2021-02-25 10:46:40|4805.1|4785.1|4804.9|4784.9|4805.1|4785.1|4804.9|4784.9|0
1614250010000|2021-02-25 10:46:50|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1614250020000|2021-02-25 10:47:00|4804.8|4784.8|4805.3|4785.3|4805.4|4785.4|4804.7|4784.7|0
1614250030000|2021-02-25 10:47:10|4805.7|4785.7|4805.7|4785.7|4805.8|4785.8|4805.6|4785.6|0
1614250040000|2021-02-25 10:47:20|4805.9|4785.9|4806|4786|4806|4786|4805.9|4785.9|0
1614250050000|2021-02-25 10:47:30|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1614250060000|2021-02-25 10:47:40|4805.9|4785.9|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1614250070000|2021-02-25 10:47:50|4805.6|4785.6|4805.2|4785.2|4805.6|4785.6|4805.2|4785.2|0
1614250080000|2021-02-25 10:48:00|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614250090000|2021-02-25 10:48:10|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1614250100000|2021-02-25 10:48:20|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1614250110000|2021-02-25 10:48:30|4805.1|4785.1|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1614250120000|2021-02-25 10:48:40|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1614250130000|2021-02-25 10:48:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614250140000|2021-02-25 10:49:00|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1614250150000|2021-02-25 10:49:10|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1614250160000|2021-02-25 10:49:20|4805|4785|4805.1|4785.1|4805.2|4785.2|4804.9|4784.9|0
1614250170000|2021-02-25 10:49:30|4805|4785|4805|4785|4805|4785|4805|4785|0
1614250180000|2021-02-25 10:49:40|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1614250190000|2021-02-25 10:49:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614250200000|2021-02-25 10:50:00|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1614250210000|2021-02-25 10:50:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1614250220000|2021-02-25 10:50:20|4804.8|4784.8|4805.5|4785.5|4805.5|4785.5|4804.8|4784.8|0
1614250230000|2021-02-25 10:50:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250240000|2021-02-25 10:50:40|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1614250250000|2021-02-25 10:50:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250260000|2021-02-25 10:51:00|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1614250270000|2021-02-25 10:51:10|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1614250280000|2021-02-25 10:51:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614250300000|2021-02-25 10:51:40|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1614250310000|2021-02-25 10:51:50|4805.5|4785.5|4805.2|4785.2|4805.6|4785.6|4805.1|4785.1|0
1614250330000|2021-02-25 10:52:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250340000|2021-02-25 10:52:20|4805.3|4785.3|4805|4785|4805.3|4785.3|4805|4785|0
1614250370000|2021-02-25 10:52:50|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1614250400000|2021-02-25 10:53:20|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1614250410000|2021-02-25 10:53:30|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1614250420000|2021-02-25 10:53:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1614250430000|2021-02-25 10:53:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250440000|2021-02-25 10:54:00|4805.5|4785.5|4805.7|4785.7|4805.7|4785.7|4805.4|4785.4|0
1614250450000|2021-02-25 10:54:10|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1614250460000|2021-02-25 10:54:20|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1614250470000|2021-02-25 10:54:30|4806|4786|4806.1|4786.1|4806.1|4786.1|4806|4786|0
1614250490000|2021-02-25 10:54:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1614250500000|2021-02-25 10:55:00|4805.7|4785.7|4805.9|4785.9|4805.9|4785.9|4805.7|4785.7|0
1614250520000|2021-02-25 10:55:20|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1614250530000|2021-02-25 10:55:30|4805.6|4785.6|4805.3|4785.3|4805.6|4785.6|4805.3|4785.3|0
1614250560000|2021-02-25 10:56:00|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1614250570000|2021-02-25 10:56:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614250580000|2021-02-25 10:56:20|4805.3|4785.3|4805.5|4785.5|4805.5|4785.5|4805.3|4785.3|0
1614250590000|2021-02-25 10:56:30|4805.4|4785.4|4805.6|4785.6|4805.6|4785.6|4805.4|4785.4|0
1614250600000|2021-02-25 10:56:40|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1614250610000|2021-02-25 10:56:50|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1614250620000|2021-02-25 10:57:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614250630000|2021-02-25 10:57:10|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614250640000|2021-02-25 10:57:20|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1614250650000|2021-02-25 10:57:30|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1614250660000|2021-02-25 10:57:40|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.4|4785.4|0
1614250670000|2021-02-25 10:57:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1614250680000|2021-02-25 10:58:00|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614250690000|2021-02-25 10:58:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250720000|2021-02-25 10:58:40|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614250730000|2021-02-25 10:58:50|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1614250740000|2021-02-25 10:59:00|4805.3|4785.3|4804.9|4784.9|4805.3|4785.3|4804.9|4784.9|0
1614250750000|2021-02-25 10:59:10|4804.8|4784.8|4805.1|4785.1|4805.1|4785.1|4804.8|4784.8|0
1614250760000|2021-02-25 10:59:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614250770000|2021-02-25 10:59:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614250780000|2021-02-25 10:59:40|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.1|4785.1|0
1614250790000|2021-02-25 10:59:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614250800000|2021-02-25 11:00:00|4805|4785|4805|4785|4805|4785|4805|4785|0
1614250810000|2021-02-25 11:00:10|4804.9|4784.9|4804.6|4784.6|4804.9|4784.9|4804.6|4784.6|0
1614250820000|2021-02-25 11:00:20|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1614250830000|2021-02-25 11:00:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614250850000|2021-02-25 11:00:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614250860000|2021-02-25 11:01:00|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614250870000|2021-02-25 11:01:10|4805.2|4785.2|4804.8|4784.8|4805.2|4785.2|4804.8|4784.8|0
1614250880000|2021-02-25 11:01:20|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1614250890000|2021-02-25 11:01:30|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1614250910000|2021-02-25 11:01:50|4804.7|4784.7|4804.3|4784.3|4804.7|4784.7|4804.3|4784.3|0
1614250920000|2021-02-25 11:02:00|4804.4|4784.4|4803.7|4783.7|4804.4|4784.4|4803.7|4783.7|0
1614250930000|2021-02-25 11:02:10|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1614250940000|2021-02-25 11:02:20|4803.5|4783.5|4803.4|4783.4|4803.7|4783.7|4803.4|4783.4|0
1614250950000|2021-02-25 11:02:30|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803|4783|0
1614250960000|2021-02-25 11:02:40|4804.2|4784.2|4804.5|4784.5|4804.5|4784.5|4804.2|4784.2|0
1614250980000|2021-02-25 11:03:00|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.4|4784.4|0
1614250990000|2021-02-25 11:03:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1614251000000|2021-02-25 11:03:20|4804.6|4784.6|4805.2|4785.2|4805.3|4785.3|4804.6|4784.6|0
1614251010000|2021-02-25 11:03:30|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614251030000|2021-02-25 11:03:50|4805|4785|4804.6|4784.6|4805|4785|4804.6|4784.6|0
1614251040000|2021-02-25 11:04:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1614251050000|2021-02-25 11:04:10|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1614251060000|2021-02-25 11:04:20|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1614251070000|2021-02-25 11:04:30|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1614251080000|2021-02-25 11:04:40|4804.5|4784.5|4804.3|4784.3|4804.5|4784.5|4804.3|4784.3|0
1614251090000|2021-02-25 11:04:50|4804.2|4784.2|4803.5|4783.5|4804.2|4784.2|4803.5|4783.5|0
1614251100000|2021-02-25 11:05:00|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1614251110000|2021-02-25 11:05:10|4803.3|4783.3|4803.5|4783.5|4803.5|4783.5|4803.3|4783.3|0
1614251120000|2021-02-25 11:05:20|4803.4|4783.4|4803.2|4783.2|4803.5|4783.5|4803.2|4783.2|0
1614251130000|2021-02-25 11:05:30|4803|4783|4802.7|4782.7|4803|4783|4802.7|4782.7|0
1614251140000|2021-02-25 11:05:40|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1614251150000|2021-02-25 11:05:50|4802.8|4782.8|4802.7|4782.7|4802.8|4782.8|4802.7|4782.7|0
1614251160000|2021-02-25 11:06:00|4802.6|4782.6|4801.7|4781.7|4802.6|4782.6|4801.6|4781.6|0
1614251170000|2021-02-25 11:06:10|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1614251180000|2021-02-25 11:06:20|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1614251190000|2021-02-25 11:06:30|4801.4|4781.4|4801.3|4781.3|4801.4|4781.4|4801.3|4781.3|0
1614251200000|2021-02-25 11:06:40|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1614251210000|2021-02-25 11:06:50|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614251240000|2021-02-25 11:07:20|4801|4781|4801.1|4781.1|4801.1|4781.1|4801|4781|0
1614251250000|2021-02-25 11:07:30|4801|4781|4801|4781|4801|4781|4801|4781|0
1614251260000|2021-02-25 11:07:40|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614251270000|2021-02-25 11:07:50|4801|4781|4801|4781|4801|4781|4801|4781|0
1614251280000|2021-02-25 11:08:00|4801.1|4781.1|4801.8|4781.8|4801.9|4781.9|4801.1|4781.1|0
1614251290000|2021-02-25 11:08:10|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1614251300000|2021-02-25 11:08:20|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1614251310000|2021-02-25 11:08:30|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614251320000|2021-02-25 11:08:40|4801|4781|4801|4781|4801|4781|4801|4781|0
1614251330000|2021-02-25 11:08:50|4801.1|4781.1|4800.6|4780.6|4801.1|4781.1|4800.6|4780.6|0
1614251340000|2021-02-25 11:09:00|4800.5|4780.5|4799.9|4779.9|4800.5|4780.5|4799.9|4779.9|0
1614251350000|2021-02-25 11:09:10|4799.7|4779.7|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1614251360000|2021-02-25 11:09:20|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1614251370000|2021-02-25 11:09:30|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1614251380000|2021-02-25 11:09:40|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1614251390000|2021-02-25 11:09:50|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1614251400000|2021-02-25 11:10:00|4800.2|4780.2|4800|4780|4800.2|4780.2|4800|4780|0
1614251410000|2021-02-25 11:10:10|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614251420000|2021-02-25 11:10:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614251430000|2021-02-25 11:10:30|4800|4780|4800|4780|4800|4780|4800|4780|0
1614251440000|2021-02-25 11:10:40|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800|4780|0
1614251450000|2021-02-25 11:10:50|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1614251460000|2021-02-25 11:11:00|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614251480000|2021-02-25 11:11:20|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614251490000|2021-02-25 11:11:30|4800.4|4780.4|4800.6|4780.6|4800.6|4780.6|4800.4|4780.4|0
1614251520000|2021-02-25 11:12:00|4800.5|4780.5|4800.3|4780.3|4800.5|4780.5|4800.3|4780.3|0
1614251530000|2021-02-25 11:12:10|4800.5|4780.5|4800.3|4780.3|4800.5|4780.5|4800.3|4780.3|0
1614251550000|2021-02-25 11:12:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614251570000|2021-02-25 11:12:50|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1614251580000|2021-02-25 11:13:00|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614251610000|2021-02-25 11:13:30|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614251620000|2021-02-25 11:13:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1614251640000|2021-02-25 11:14:00|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1614251650000|2021-02-25 11:14:10|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614251660000|2021-02-25 11:14:20|4801|4781|4801|4781|4801|4781|4801|4781|0
1614251670000|2021-02-25 11:14:30|4800.9|4780.9|4800.5|4780.5|4800.9|4780.9|4800.5|4780.5|0
1614251680000|2021-02-25 11:14:40|4799.7|4779.7|4798.8|4778.8|4799.7|4779.7|4798.8|4778.8|0
1614251700000|2021-02-25 11:15:00|4799|4779|4799|4779|4799.1|4779.1|4799|4779|0
1614251710000|2021-02-25 11:15:10|4799.2|4779.2|4799.4|4779.4|4799.4|4779.4|4799.2|4779.2|0
1614251720000|2021-02-25 11:15:20|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1614251730000|2021-02-25 11:15:30|4799.8|4779.8|4800|4780|4800|4780|4799.8|4779.8|0
1614251740000|2021-02-25 11:15:40|4800.3|4780.3|4800.1|4780.1|4800.3|4780.3|4800|4780|0
1614251750000|2021-02-25 11:15:50|4800|4780|4800.3|4780.3|4800.3|4780.3|4800|4780|0
1614251770000|2021-02-25 11:16:10|4800.2|4780.2|4799.8|4779.8|4800.2|4780.2|4799.8|4779.8|0
1614251780000|2021-02-25 11:16:20|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1614251790000|2021-02-25 11:16:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1614251810000|2021-02-25 11:16:50|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1614251820000|2021-02-25 11:17:00|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1614251860000|2021-02-25 11:17:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1614251870000|2021-02-25 11:17:50|4799.8|4779.8|4799.5|4779.5|4799.8|4779.8|4799.5|4779.5|0
1614251880000|2021-02-25 11:18:00|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1614251910000|2021-02-25 11:18:30|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614251920000|2021-02-25 11:18:40|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614251930000|2021-02-25 11:18:50|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614251940000|2021-02-25 11:19:00|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614251950000|2021-02-25 11:19:10|4799.5|4779.5|4799.2|4779.2|4799.5|4779.5|4799|4779|0
1614251960000|2021-02-25 11:19:20|4799.1|4779.1|4799.4|4779.4|4799.4|4779.4|4799.1|4779.1|0
1614251970000|2021-02-25 11:19:30|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614251980000|2021-02-25 11:19:40|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1614252000000|2021-02-25 11:20:00|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614252010000|2021-02-25 11:20:10|4798.4|4778.4|4797.6|4777.6|4798.4|4778.4|4797.5|4777.5|0
1614252020000|2021-02-25 11:20:20|4797.8|4777.8|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1614252030000|2021-02-25 11:20:30|4797.7|4777.7|4797.9|4777.9|4797.9|4777.9|4797.7|4777.7|0
1614252040000|2021-02-25 11:20:40|4798|4778|4798|4778|4798|4778|4798|4778|0
1614252050000|2021-02-25 11:20:50|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1614252060000|2021-02-25 11:21:00|4798.2|4778.2|4798.5|4778.5|4798.5|4778.5|4798.2|4778.2|0
1614252070000|2021-02-25 11:21:10|4798.6|4778.6|4798.6|4778.6|4798.7|4778.7|4798.5|4778.5|0
1614252080000|2021-02-25 11:21:20|4798.5|4778.5|4798.6|4778.6|4798.6|4778.6|4798.5|4778.5|0
1614252090000|2021-02-25 11:21:30|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1614252100000|2021-02-25 11:21:40|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1614252110000|2021-02-25 11:21:50|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614252120000|2021-02-25 11:22:00|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614252140000|2021-02-25 11:22:20|4798.6|4778.6|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1614252150000|2021-02-25 11:22:30|4798.4|4778.4|4798.6|4778.6|4798.6|4778.6|4798.4|4778.4|0
1614252160000|2021-02-25 11:22:40|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614252170000|2021-02-25 11:22:50|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1614252180000|2021-02-25 11:23:00|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614252190000|2021-02-25 11:23:10|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614252210000|2021-02-25 11:23:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614252220000|2021-02-25 11:23:40|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614252230000|2021-02-25 11:23:50|4798.7|4778.7|4798.4|4778.4|4798.7|4778.7|4798.4|4778.4|0
1614252240000|2021-02-25 11:24:00|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1614252250000|2021-02-25 11:24:10|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1614252260000|2021-02-25 11:24:20|4797.7|4777.7|4797.5|4777.5|4797.7|4777.7|4797.5|4777.5|0
1614252270000|2021-02-25 11:24:30|4797.6|4777.6|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1614252280000|2021-02-25 11:24:40|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1614252290000|2021-02-25 11:24:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1614252300000|2021-02-25 11:25:00|4797.8|4777.8|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1614252310000|2021-02-25 11:25:10|4798|4778|4798.7|4778.7|4798.7|4778.7|4798|4778|0
1614252320000|2021-02-25 11:25:20|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1614252330000|2021-02-25 11:25:30|4798.6|4778.6|4799.2|4779.2|4799.3|4779.3|4798.6|4778.6|0
1614252340000|2021-02-25 11:25:40|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614252350000|2021-02-25 11:25:50|4799.4|4779.4|4800.3|4780.3|4800.3|4780.3|4799.4|4779.4|0
1614252360000|2021-02-25 11:26:00|4800.2|4780.2|4800|4780|4800.3|4780.3|4800|4780|0
1614252370000|2021-02-25 11:26:10|4800.1|4780.1|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1614252390000|2021-02-25 11:26:30|4800.3|4780.3|4800.5|4780.5|4800.8|4780.8|4800.3|4780.3|0
1614252400000|2021-02-25 11:26:40|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614252420000|2021-02-25 11:27:00|4800.8|4780.8|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1614252440000|2021-02-25 11:27:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1614252450000|2021-02-25 11:27:30|4800.9|4780.9|4801.4|4781.4|4801.4|4781.4|4800.9|4780.9|0
1614252460000|2021-02-25 11:27:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1614252480000|2021-02-25 11:28:00|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1614252490000|2021-02-25 11:28:10|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1614252510000|2021-02-25 11:28:30|4802.4|4782.4|4802.8|4782.8|4802.8|4782.8|4802.4|4782.4|0
1614252520000|2021-02-25 11:28:40|4802.9|4782.9|4803.2|4783.2|4803.4|4783.4|4802.9|4782.9|0
1614252530000|2021-02-25 11:28:50|4803.1|4783.1|4803.2|4783.2|4803.5|4783.5|4803.1|4783.1|0
1614252540000|2021-02-25 11:29:00|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1614252550000|2021-02-25 11:29:10|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1614252560000|2021-02-25 11:29:20|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1614252570000|2021-02-25 11:29:30|4803.2|4783.2|4803|4783|4803.2|4783.2|4803|4783|0
1614252580000|2021-02-25 11:29:40|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1614252610000|2021-02-25 11:30:10|4802.9|4782.9|4803|4783|4803|4783|4802.8|4782.8|0
1614252620000|2021-02-25 11:30:20|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803|4783|0
1614252630000|2021-02-25 11:30:30|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1614252650000|2021-02-25 11:30:50|4803.5|4783.5|4802.6|4782.6|4803.5|4783.5|4802.6|4782.6|0
1614252670000|2021-02-25 11:31:10|4802.7|4782.7|4801|4781|4802.7|4782.7|4801|4781|0
1614252680000|2021-02-25 11:31:20|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.6|4780.6|0
1614252690000|2021-02-25 11:31:30|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.5|4780.5|0
1614252700000|2021-02-25 11:31:40|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1614252710000|2021-02-25 11:31:50|4800.1|4780.1|4799.5|4779.5|4800.1|4780.1|4799.5|4779.5|0
1614252720000|2021-02-25 11:32:00|4799.3|4779.3|4799.4|4779.4|4799.4|4779.4|4799.3|4779.3|0
1614252730000|2021-02-25 11:32:10|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1614252740000|2021-02-25 11:32:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614252750000|2021-02-25 11:32:30|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614252760000|2021-02-25 11:32:40|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614252770000|2021-02-25 11:32:50|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614252790000|2021-02-25 11:33:10|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614252800000|2021-02-25 11:33:20|4799.1|4779.1|4798.6|4778.6|4799.1|4779.1|4798.6|4778.6|0
1614252810000|2021-02-25 11:33:30|4798.5|4778.5|4798.8|4778.8|4798.9|4778.9|4798.5|4778.5|0
1614252820000|2021-02-25 11:33:40|4798.3|4778.3|4798.4|4778.4|4798.4|4778.4|4798.3|4778.3|0
1614252830000|2021-02-25 11:33:50|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1614252840000|2021-02-25 11:34:00|4798.3|4778.3|4798.1|4778.1|4798.4|4778.4|4798.1|4778.1|0
1614252850000|2021-02-25 11:34:10|4798|4778|4798|4778|4798|4778|4798|4778|0
1614252860000|2021-02-25 11:34:20|4797.6|4777.6|4796.6|4776.6|4797.6|4777.6|4796.6|4776.6|0
1614252870000|2021-02-25 11:34:30|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1614252880000|2021-02-25 11:34:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1614252890000|2021-02-25 11:34:50|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1614252900000|2021-02-25 11:35:00|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1614252910000|2021-02-25 11:35:10|4794.8|4774.8|4794.8|4774.8|4795.3|4775.3|4794.8|4774.8|0
1614252920000|2021-02-25 11:35:20|4794.9|4774.9|4794.6|4774.6|4794.9|4774.9|4794.6|4774.6|0
1614252930000|2021-02-25 11:35:30|4794.4|4774.4|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1614252940000|2021-02-25 11:35:40|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1614252950000|2021-02-25 11:35:50|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1614252960000|2021-02-25 11:36:00|4794|4774|4793.6|4773.6|4794|4774|4793.6|4773.6|0
1614252970000|2021-02-25 11:36:10|4793.5|4773.5|4793.3|4773.3|4793.5|4773.5|4793.3|4773.3|0
1614252980000|2021-02-25 11:36:20|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1614252990000|2021-02-25 11:36:30|4793.2|4773.2|4792.8|4772.8|4793.3|4773.3|4792.8|4772.8|0
1614253000000|2021-02-25 11:36:40|4792.7|4772.7|4792.2|4772.2|4792.7|4772.7|4792.2|4772.2|0
1614253010000|2021-02-25 11:36:50|4791.9|4771.9|4791.5|4771.5|4791.9|4771.9|4791.5|4771.5|0
1614253020000|2021-02-25 11:37:00|4791.4|4771.4|4790.9|4770.9|4791.4|4771.4|4790.9|4770.9|0
1614253030000|2021-02-25 11:37:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1614253040000|2021-02-25 11:37:20|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614253050000|2021-02-25 11:37:30|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614253060000|2021-02-25 11:37:40|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1614253070000|2021-02-25 11:37:50|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1614253080000|2021-02-25 11:38:00|4791.2|4771.2|4791.5|4771.5|4791.9|4771.9|4791.2|4771.2|0
1614253090000|2021-02-25 11:38:10|4791.4|4771.4|4791.2|4771.2|4791.4|4771.4|4791.2|4771.2|0
1614253110000|2021-02-25 11:38:30|4791.4|4771.4|4791.2|4771.2|4791.5|4771.5|4791.2|4771.2|0
1614253120000|2021-02-25 11:38:40|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1614253130000|2021-02-25 11:38:50|4791.3|4771.3|4789.3|4769.3|4791.3|4771.3|4789.3|4769.3|0
1614253140000|2021-02-25 11:39:00|4788.9|4768.9|4788.3|4768.3|4788.9|4768.9|4788.3|4768.3|0
1614253150000|2021-02-25 11:39:10|4788.1|4768.1|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614253160000|2021-02-25 11:39:20|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1614253170000|2021-02-25 11:39:30|4787.5|4767.5|4787.3|4767.3|4787.7|4767.7|4787.2|4767.2|0
1614253180000|2021-02-25 11:39:40|4787.2|4767.2|4786.3|4766.3|4787.2|4767.2|4786.2|4766.2|0
1614253200000|2021-02-25 11:40:00|4786.2|4766.2|4785.2|4765.2|4786.2|4766.2|4785.2|4765.2|0
1614253210000|2021-02-25 11:40:10|4785.3|4765.3|4785.5|4765.5|4785.5|4765.5|4785.2|4765.2|0
1614253220000|2021-02-25 11:40:20|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.8|4765.8|0
1614253230000|2021-02-25 11:40:30|4786.3|4766.3|4786.2|4766.2|4786.4|4766.4|4786.2|4766.2|0
1614253240000|2021-02-25 11:40:40|4786.3|4766.3|4785.8|4765.8|4786.3|4766.3|4785.8|4765.8|0
1614253250000|2021-02-25 11:40:50|4785.7|4765.7|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1614253260000|2021-02-25 11:41:00|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614253270000|2021-02-25 11:41:10|4785.7|4765.7|4785.5|4765.5|4785.7|4765.7|4785.5|4765.5|0
1614253280000|2021-02-25 11:41:20|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1614253300000|2021-02-25 11:41:40|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1614253310000|2021-02-25 11:41:50|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1614253320000|2021-02-25 11:42:00|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785.1|4765.1|0
1614253330000|2021-02-25 11:42:10|4785.4|4765.4|4785.7|4765.7|4785.7|4765.7|4785.4|4765.4|0
1614253340000|2021-02-25 11:42:20|4786.1|4766.1|4785.5|4765.5|4786.1|4766.1|4785.5|4765.5|0
1614253350000|2021-02-25 11:42:30|4785.7|4765.7|4785.8|4765.8|4786.1|4766.1|4785.7|4765.7|0
1614253360000|2021-02-25 11:42:40|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614253370000|2021-02-25 11:42:50|4786|4766|4786|4766|4786|4766|4786|4766|0
1614253380000|2021-02-25 11:43:00|4785.9|4765.9|4786.1|4766.1|4786.1|4766.1|4785.8|4765.8|0
1614253400000|2021-02-25 11:43:20|4786|4766|4785.9|4765.9|4786|4766|4785.7|4765.7|0
1614253410000|2021-02-25 11:43:30|4785.5|4765.5|4785.8|4765.8|4785.8|4765.8|4785.5|4765.5|0
1614253420000|2021-02-25 11:43:40|4785.5|4765.5|4785.2|4765.2|4785.5|4765.5|4785.1|4765.1|0
1614253430000|2021-02-25 11:43:50|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1614253440000|2021-02-25 11:44:00|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1614253460000|2021-02-25 11:44:20|4785.4|4765.4|4784.8|4764.8|4785.4|4765.4|4784.8|4764.8|0
1614253470000|2021-02-25 11:44:30|4784.7|4764.7|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1614253490000|2021-02-25 11:44:50|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614253500000|2021-02-25 11:45:00|4784.3|4764.3|4784|4764|4784.3|4764.3|4784|4764|0
1614253510000|2021-02-25 11:45:10|4784.1|4764.1|4784.6|4764.6|4784.6|4764.6|4784.1|4764.1|0
1614253520000|2021-02-25 11:45:20|4784.7|4764.7|4784.9|4764.9|4784.9|4764.9|4784.7|4764.7|0
1614253540000|2021-02-25 11:45:40|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1614253560000|2021-02-25 11:46:00|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1614253570000|2021-02-25 11:46:10|4784.8|4764.8|4785|4765|4785|4765|4784.8|4764.8|0
1614253580000|2021-02-25 11:46:20|4784.9|4764.9|4785|4765|4785|4765|4784.9|4764.9|0
1614253590000|2021-02-25 11:46:30|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1614253600000|2021-02-25 11:46:40|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785.1|4765.1|0
1614253610000|2021-02-25 11:46:50|4785.4|4765.4|4785.6|4765.6|4785.6|4765.6|4785.4|4765.4|0
1614253620000|2021-02-25 11:47:00|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1614253640000|2021-02-25 11:47:20|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614253650000|2021-02-25 11:47:30|4785.5|4765.5|4785.2|4765.2|4785.5|4765.5|4785.2|4765.2|0
1614253660000|2021-02-25 11:47:40|4785.3|4765.3|4785|4765|4785.3|4765.3|4785|4765|0
1614253670000|2021-02-25 11:47:50|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1614253680000|2021-02-25 11:48:00|4784.9|4764.9|4784.7|4764.7|4784.9|4764.9|4784.7|4764.7|0
1614253690000|2021-02-25 11:48:10|4784.6|4764.6|4784.7|4764.7|4784.7|4764.7|4784.6|4764.6|0
1614253710000|2021-02-25 11:48:30|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1614253720000|2021-02-25 11:48:40|4784.8|4764.8|4784.6|4764.6|4784.8|4764.8|4784.6|4764.6|0
1614253730000|2021-02-25 11:48:50|4784.2|4764.2|4783.4|4763.4|4784.2|4764.2|4783.3|4763.3|0
1614253740000|2021-02-25 11:49:00|4783.5|4763.5|4783.1|4763.1|4783.5|4763.5|4783.1|4763.1|0
1614253750000|2021-02-25 11:49:10|4783.4|4763.4|4783.1|4763.1|4783.4|4763.4|4783.1|4763.1|0
1614253760000|2021-02-25 11:49:20|4782.7|4762.7|4782.6|4762.6|4782.7|4762.7|4782.6|4762.6|0
1614253770000|2021-02-25 11:49:30|4782.5|4762.5|4782.3|4762.3|4782.5|4762.5|4782.3|4762.3|0
1614253780000|2021-02-25 11:49:40|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1614253790000|2021-02-25 11:49:50|4782|4762|4781.1|4761.1|4782|4762|4781.1|4761.1|0
1614253800000|2021-02-25 11:50:00|4780.9|4760.9|4781.2|4761.2|4781.3|4761.3|4780.9|4760.9|0
1614253810000|2021-02-25 11:50:10|4781|4761|4780.4|4760.4|4781|4761|4780.4|4760.4|0
1614253820000|2021-02-25 11:50:20|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.5|4760.5|0
1614253830000|2021-02-25 11:50:30|4780.5|4760.5|4780.5|4760.5|4780.6|4760.6|4780.5|4760.5|0
1614253840000|2021-02-25 11:50:40|4780.8|4760.8|4781.3|4761.3|4781.3|4761.3|4780.8|4760.8|0
1614253850000|2021-02-25 11:50:50|4781.4|4761.4|4782|4762|4782|4762|4781.4|4761.4|0
1614253860000|2021-02-25 11:51:00|4782.1|4762.1|4782.2|4762.2|4782.2|4762.2|4781.9|4761.9|0
1614253870000|2021-02-25 11:51:10|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1614253880000|2021-02-25 11:51:20|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1614253890000|2021-02-25 11:51:30|4783.6|4763.6|4783.3|4763.3|4783.6|4763.6|4783.3|4763.3|0
1614253900000|2021-02-25 11:51:40|4783.6|4763.6|4784.5|4764.5|4784.5|4764.5|4783.6|4763.6|0
1614253910000|2021-02-25 11:51:50|4784.4|4764.4|4784.7|4764.7|4784.7|4764.7|4784.4|4764.4|0
1614253920000|2021-02-25 11:52:00|4784.6|4764.6|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1614253930000|2021-02-25 11:52:10|4785|4765|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1614253940000|2021-02-25 11:52:20|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1614253950000|2021-02-25 11:52:30|4785.2|4765.2|4785.4|4765.4|4785.4|4765.4|4785.2|4765.2|0
1614253960000|2021-02-25 11:52:40|4785.9|4765.9|4785.7|4765.7|4785.9|4765.9|4785.6|4765.6|0
1614253970000|2021-02-25 11:52:50|4785.8|4765.8|4786|4766|4786|4766|4785.8|4765.8|0
1614253980000|2021-02-25 11:53:00|4785.9|4765.9|4786.6|4766.6|4786.6|4766.6|4785.9|4765.9|0
1614253990000|2021-02-25 11:53:10|4786.8|4766.8|4786.6|4766.6|4786.8|4766.8|4786.6|4766.6|0
1614254000000|2021-02-25 11:53:20|4786.7|4766.7|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1614254010000|2021-02-25 11:53:30|4786.5|4766.5|4786.7|4766.7|4786.7|4766.7|4786.5|4766.5|0
1614254030000|2021-02-25 11:53:50|4786.8|4766.8|4787.3|4767.3|4787.3|4767.3|4786.8|4766.8|0
1614254050000|2021-02-25 11:54:10|4787|4767|4786.7|4766.7|4787|4767|4786.7|4766.7|0
1614254060000|2021-02-25 11:54:20|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614254070000|2021-02-25 11:54:30|4787|4767|4787.1|4767.1|4787.1|4767.1|4787|4767|0
1614254080000|2021-02-25 11:54:40|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1614254090000|2021-02-25 11:54:50|4787.4|4767.4|4787.7|4767.7|4787.7|4767.7|4787.4|4767.4|0
1614254100000|2021-02-25 11:55:00|4787.6|4767.6|4788.3|4768.3|4788.3|4768.3|4787.6|4767.6|0
1614254120000|2021-02-25 11:55:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614254130000|2021-02-25 11:55:30|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614254140000|2021-02-25 11:55:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614254150000|2021-02-25 11:55:50|4787.7|4767.7|4787.3|4767.3|4787.7|4767.7|4787.3|4767.3|0
1614254160000|2021-02-25 11:56:00|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1614254170000|2021-02-25 11:56:10|4787.3|4767.3|4788.1|4768.1|4788.1|4768.1|4787.3|4767.3|0
1614254180000|2021-02-25 11:56:20|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1614254190000|2021-02-25 11:56:30|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1614254200000|2021-02-25 11:56:40|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1614254210000|2021-02-25 11:56:50|4788.4|4768.4|4788.1|4768.1|4788.4|4768.4|4788.1|4768.1|0
1614254220000|2021-02-25 11:57:00|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614254240000|2021-02-25 11:57:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614254250000|2021-02-25 11:57:30|4788.4|4768.4|4788.4|4768.4|4788.6|4768.6|4788.4|4768.4|0
1614254260000|2021-02-25 11:57:40|4788.2|4768.2|4788.4|4768.4|4788.4|4768.4|4788.2|4768.2|0
1614254270000|2021-02-25 11:57:50|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1614254280000|2021-02-25 11:58:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614254290000|2021-02-25 11:58:10|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1614254300000|2021-02-25 11:58:20|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614254310000|2021-02-25 11:58:30|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.5|4768.5|0
1614254320000|2021-02-25 11:58:40|4788.4|4768.4|4788.7|4768.7|4788.7|4768.7|4788.4|4768.4|0
1614254330000|2021-02-25 11:58:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614254340000|2021-02-25 11:59:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614254350000|2021-02-25 11:59:10|4788.8|4768.8|4789|4769|4789|4769|4788.8|4768.8|0
1614254360000|2021-02-25 11:59:20|4789.2|4769.2|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1614254380000|2021-02-25 11:59:40|4788.7|4768.7|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1614254390000|2021-02-25 11:59:50|4788.4|4768.4|4788.1|4768.1|4788.4|4768.4|4788.1|4768.1|0
1614254400000|2021-02-25 12:00:00|4788|4768|4788|4768|4788.1|4768.1|4788|4768|0
1614254410000|2021-02-25 12:00:10|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614254420000|2021-02-25 12:00:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614254430000|2021-02-25 12:00:30|4788.3|4768.3|4789.2|4769.2|4789.2|4769.2|4788.3|4768.3|0
1614254440000|2021-02-25 12:00:40|4789.1|4769.1|4789.4|4769.4|4789.4|4769.4|4789.1|4769.1|0
1614254460000|2021-02-25 12:01:00|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1614254470000|2021-02-25 12:01:10|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1614254480000|2021-02-25 12:01:20|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1614254490000|2021-02-25 12:01:30|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1614254510000|2021-02-25 12:01:50|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.3|4769.3|0
1614254520000|2021-02-25 12:02:00|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1614254550000|2021-02-25 12:02:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1614254570000|2021-02-25 12:02:50|4789.5|4769.5|4789.1|4769.1|4789.5|4769.5|4789.1|4769.1|0
1614254580000|2021-02-25 12:03:00|4789.2|4769.2|4789.8|4769.8|4789.8|4769.8|4789.2|4769.2|0
1614254590000|2021-02-25 12:03:10|4789.5|4769.5|4789.8|4769.8|4789.8|4769.8|4789.5|4769.5|0
1614254600000|2021-02-25 12:03:20|4789.9|4769.9|4789.9|4769.9|4790|4770|4789.9|4769.9|0
1614254630000|2021-02-25 12:03:50|4790|4770|4790.8|4770.8|4790.8|4770.8|4790|4770|0
1614254640000|2021-02-25 12:04:00|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614254650000|2021-02-25 12:04:10|4790.8|4770.8|4791.3|4771.3|4791.3|4771.3|4790.8|4770.8|0
1614254660000|2021-02-25 12:04:20|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.7|4771.7|0
1614254670000|2021-02-25 12:04:30|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1614254680000|2021-02-25 12:04:40|4792|4772|4792|4772|4792|4772|4792|4772|0
1614254690000|2021-02-25 12:04:50|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614254700000|2021-02-25 12:05:00|4792.6|4772.6|4793.1|4773.1|4793.2|4773.2|4792.6|4772.6|0
1614254710000|2021-02-25 12:05:10|4793.3|4773.3|4793.7|4773.7|4793.7|4773.7|4793.3|4773.3|0
1614254730000|2021-02-25 12:05:30|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1614254740000|2021-02-25 12:05:40|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1614254750000|2021-02-25 12:05:50|4793.6|4773.6|4793|4773|4793.6|4773.6|4793|4773|0
1614254760000|2021-02-25 12:06:00|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1614254770000|2021-02-25 12:06:10|4792|4772|4791.5|4771.5|4792|4772|4791.5|4771.5|0
1614254780000|2021-02-25 12:06:20|4791.6|4771.6|4791.1|4771.1|4791.6|4771.6|4791.1|4771.1|0
1614254790000|2021-02-25 12:06:30|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614254800000|2021-02-25 12:06:40|4791|4771|4791|4771|4791|4771|4791|4771|0
1614254810000|2021-02-25 12:06:50|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4791.1|4771.1|0
1614254820000|2021-02-25 12:07:00|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1614254830000|2021-02-25 12:07:10|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1614254840000|2021-02-25 12:07:20|4791.4|4771.4|4791.3|4771.3|4791.5|4771.5|4791.3|4771.3|0
1614254850000|2021-02-25 12:07:30|4791|4771|4790.8|4770.8|4791|4771|4790.8|4770.8|0
1614254860000|2021-02-25 12:07:40|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614254870000|2021-02-25 12:07:50|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1614254880000|2021-02-25 12:08:00|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1614254900000|2021-02-25 12:08:20|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1614254910000|2021-02-25 12:08:30|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1614254920000|2021-02-25 12:08:40|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1614254930000|2021-02-25 12:08:50|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1614254940000|2021-02-25 12:09:00|4790.4|4770.4|4790.4|4770.4|4790.5|4770.5|4790.4|4770.4|0
1614254950000|2021-02-25 12:09:10|4790.5|4770.5|4790.2|4770.2|4790.5|4770.5|4790.2|4770.2|0
1614254960000|2021-02-25 12:09:20|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1614254970000|2021-02-25 12:09:30|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1614254980000|2021-02-25 12:09:40|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1614254990000|2021-02-25 12:09:50|4790|4770|4789.7|4769.7|4790|4770|4789.7|4769.7|0
1614255000000|2021-02-25 12:10:00|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1614255010000|2021-02-25 12:10:10|4790|4770|4789.4|4769.4|4790|4770|4789.4|4769.4|0
1614255020000|2021-02-25 12:10:20|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1614255030000|2021-02-25 12:10:30|4789.3|4769.3|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1614255040000|2021-02-25 12:10:40|4789.9|4769.9|4790.1|4770.1|4790.1|4770.1|4789.9|4769.9|0
1614255050000|2021-02-25 12:10:50|4790.2|4770.2|4790.5|4770.5|4790.5|4770.5|4790.2|4770.2|0
1614255070000|2021-02-25 12:11:10|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614255080000|2021-02-25 12:11:20|4790.7|4770.7|4790.5|4770.5|4790.7|4770.7|4790.5|4770.5|0
1614255090000|2021-02-25 12:11:30|4790.7|4770.7|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1614255100000|2021-02-25 12:11:40|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1614255110000|2021-02-25 12:11:50|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1614255120000|2021-02-25 12:12:00|4790.6|4770.6|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614255130000|2021-02-25 12:12:10|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1614255140000|2021-02-25 12:12:20|4791|4771|4790.7|4770.7|4791|4771|4790.6|4770.6|0
1614255150000|2021-02-25 12:12:30|4790.8|4770.8|4790.8|4770.8|4790.9|4770.9|4790.8|4770.8|0
1614255160000|2021-02-25 12:12:40|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1614255170000|2021-02-25 12:12:50|4790.7|4770.7|4791.1|4771.1|4791.1|4771.1|4790.7|4770.7|0
1614255180000|2021-02-25 12:13:00|4791|4771|4791|4771|4791|4771|4791|4771|0
1614255190000|2021-02-25 12:13:10|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1614255200000|2021-02-25 12:13:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614255210000|2021-02-25 12:13:30|4790.8|4770.8|4790.6|4770.6|4790.8|4770.8|4790.4|4770.4|0
1614255220000|2021-02-25 12:13:40|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1614255230000|2021-02-25 12:13:50|4791|4771|4791|4771|4791|4771|4791|4771|0
1614255240000|2021-02-25 12:14:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1614255250000|2021-02-25 12:14:10|4791.3|4771.3|4791.6|4771.6|4791.6|4771.6|4791.3|4771.3|0
1614255260000|2021-02-25 12:14:20|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614255270000|2021-02-25 12:14:30|4792.1|4772.1|4792.3|4772.3|4792.3|4772.3|4792.1|4772.1|0
1614255280000|2021-02-25 12:14:40|4792.4|4772.4|4792.2|4772.2|4792.4|4772.4|4792.2|4772.2|0
1614255290000|2021-02-25 12:14:50|4792.1|4772.1|4792|4772|4792.2|4772.2|4792|4772|0
1614255310000|2021-02-25 12:15:10|4791.9|4771.9|4791.7|4771.7|4792|4772|4791.7|4771.7|0
1614255320000|2021-02-25 12:15:20|4791.8|4771.8|4792|4772|4792.1|4772.1|4791.8|4771.8|0
1614255330000|2021-02-25 12:15:30|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1614255340000|2021-02-25 12:15:40|4791.9|4771.9|4792.2|4772.2|4792.3|4772.3|4791.9|4771.9|0
1614255370000|2021-02-25 12:16:10|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614255390000|2021-02-25 12:16:30|4792|4772|4792|4772|4792|4772|4792|4772|0
1614255400000|2021-02-25 12:16:40|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614255410000|2021-02-25 12:16:50|4792|4772|4792|4772|4792|4772|4792|4772|0
1614255420000|2021-02-25 12:17:00|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1614255430000|2021-02-25 12:17:10|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1614255440000|2021-02-25 12:17:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1614255470000|2021-02-25 12:17:50|4792.5|4772.5|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1614255480000|2021-02-25 12:18:00|4792.9|4772.9|4793.2|4773.2|4793.2|4773.2|4792.9|4772.9|0
1614255490000|2021-02-25 12:18:10|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614255500000|2021-02-25 12:18:20|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1614255510000|2021-02-25 12:18:30|4793.7|4773.7|4794|4774|4794|4774|4793.7|4773.7|0
1614255530000|2021-02-25 12:18:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614255540000|2021-02-25 12:19:00|4793.8|4773.8|4792.6|4772.6|4793.8|4773.8|4792.6|4772.6|0
1614255550000|2021-02-25 12:19:10|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1614255560000|2021-02-25 12:19:20|4793.2|4773.2|4793.5|4773.5|4793.6|4773.6|4793.2|4773.2|0
1614255570000|2021-02-25 12:19:30|4793.7|4773.7|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1614255580000|2021-02-25 12:19:40|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1614255590000|2021-02-25 12:19:50|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1614255600000|2021-02-25 12:20:00|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1614255610000|2021-02-25 12:20:10|4795|4775|4794.4|4774.4|4795.1|4775.1|4794.4|4774.4|0
1614255620000|2021-02-25 12:20:20|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1614255630000|2021-02-25 12:20:30|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1614255640000|2021-02-25 12:20:40|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614255650000|2021-02-25 12:20:50|4793.9|4773.9|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1614255660000|2021-02-25 12:21:00|4794|4774|4794|4774|4794|4774|4794|4774|0
1614255680000|2021-02-25 12:21:20|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.9|4773.9|0
1614255690000|2021-02-25 12:21:30|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1614255720000|2021-02-25 12:22:00|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614255730000|2021-02-25 12:22:10|4794|4774|4794|4774|4794|4774|4794|4774|0
1614255740000|2021-02-25 12:22:20|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1614255750000|2021-02-25 12:22:30|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614255760000|2021-02-25 12:22:40|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1614255770000|2021-02-25 12:22:50|4793.6|4773.6|4793.1|4773.1|4793.6|4773.6|4793.1|4773.1|0
1614255780000|2021-02-25 12:23:00|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1614255790000|2021-02-25 12:23:10|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1614255800000|2021-02-25 12:23:20|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1614255810000|2021-02-25 12:23:30|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614255820000|2021-02-25 12:23:40|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614255840000|2021-02-25 12:24:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1614255850000|2021-02-25 12:24:10|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614255860000|2021-02-25 12:24:20|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614255900000|2021-02-25 12:25:00|4793.1|4773.1|4793.2|4773.2|4793.3|4773.3|4793.1|4773.1|0
1614255920000|2021-02-25 12:25:20|4793.3|4773.3|4792.9|4772.9|4793.3|4773.3|4792.9|4772.9|0
1614255930000|2021-02-25 12:25:30|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1614255940000|2021-02-25 12:25:40|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1614255950000|2021-02-25 12:25:50|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1614255960000|2021-02-25 12:26:00|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614255980000|2021-02-25 12:26:20|4793.3|4773.3|4793.6|4773.6|4793.6|4773.6|4793.3|4773.3|0
1614256000000|2021-02-25 12:26:40|4793.7|4773.7|4793.6|4773.6|4793.9|4773.9|4793.6|4773.6|0
1614256010000|2021-02-25 12:26:50|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1614256020000|2021-02-25 12:27:00|4793.3|4773.3|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1614256030000|2021-02-25 12:27:10|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614256040000|2021-02-25 12:27:20|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614256060000|2021-02-25 12:27:40|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1614256070000|2021-02-25 12:27:50|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1614256090000|2021-02-25 12:28:10|4793.4|4773.4|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1614256100000|2021-02-25 12:28:20|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614256110000|2021-02-25 12:28:30|4793.2|4773.2|4792.6|4772.6|4793.2|4773.2|4792.6|4772.6|0
1614256120000|2021-02-25 12:28:40|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1614256130000|2021-02-25 12:28:50|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1614256140000|2021-02-25 12:29:00|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1614256180000|2021-02-25 12:29:40|4793|4773|4793.3|4773.3|4793.3|4773.3|4793|4773|0
1614256190000|2021-02-25 12:29:50|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614256200000|2021-02-25 12:30:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1614256210000|2021-02-25 12:30:10|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1614256240000|2021-02-25 12:30:40|4793|4773|4792.8|4772.8|4793.1|4773.1|4792.8|4772.8|0
1614256250000|2021-02-25 12:30:50|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614256260000|2021-02-25 12:31:00|4793.3|4773.3|4793.9|4773.9|4793.9|4773.9|4793.3|4773.3|0
1614256270000|2021-02-25 12:31:10|4793.4|4773.4|4793.7|4773.7|4793.7|4773.7|4793.4|4773.4|0
1614256280000|2021-02-25 12:31:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1614256290000|2021-02-25 12:31:30|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1614256300000|2021-02-25 12:31:40|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1614256350000|2021-02-25 12:32:30|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1614256360000|2021-02-25 12:32:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1614256370000|2021-02-25 12:32:50|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1614256380000|2021-02-25 12:33:00|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614256400000|2021-02-25 12:33:20|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1614256410000|2021-02-25 12:33:30|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1614256420000|2021-02-25 12:33:40|4793.9|4773.9|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1614256440000|2021-02-25 12:34:00|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1614256450000|2021-02-25 12:34:10|4793.8|4773.8|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1614256460000|2021-02-25 12:34:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256480000|2021-02-25 12:34:40|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1614256500000|2021-02-25 12:35:00|4793.8|4773.8|4793.6|4773.6|4793.8|4773.8|4793.5|4773.5|0
1614256510000|2021-02-25 12:35:10|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614256550000|2021-02-25 12:35:50|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1614256570000|2021-02-25 12:36:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256590000|2021-02-25 12:36:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614256600000|2021-02-25 12:36:40|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256610000|2021-02-25 12:36:50|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614256620000|2021-02-25 12:37:00|4794|4774|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1614256630000|2021-02-25 12:37:10|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614256640000|2021-02-25 12:37:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1614256650000|2021-02-25 12:37:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256670000|2021-02-25 12:37:50|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614256680000|2021-02-25 12:38:00|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256690000|2021-02-25 12:38:10|4794|4774|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1614256710000|2021-02-25 12:38:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614256720000|2021-02-25 12:38:40|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1614256730000|2021-02-25 12:38:50|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614256740000|2021-02-25 12:39:00|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1614256760000|2021-02-25 12:39:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256770000|2021-02-25 12:39:30|4794|4774|4794|4774|4794|4774|4794|4774|0
1614256790000|2021-02-25 12:39:50|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1614256800000|2021-02-25 12:40:00|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614256810000|2021-02-25 12:40:10|4794|4774|4793.3|4773.3|4794|4774|4793.3|4773.3|0
1614256820000|2021-02-25 12:40:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1614256830000|2021-02-25 12:40:30|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614256840000|2021-02-25 12:40:40|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614256860000|2021-02-25 12:41:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1614256880000|2021-02-25 12:41:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614256890000|2021-02-25 12:41:30|4792.8|4772.8|4791.8|4771.8|4792.8|4772.8|4791.8|4771.8|0
1614256900000|2021-02-25 12:41:40|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1614256910000|2021-02-25 12:41:50|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1614256920000|2021-02-25 12:42:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614256930000|2021-02-25 12:42:10|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1614256940000|2021-02-25 12:42:20|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.4|4771.4|0
1614256960000|2021-02-25 12:42:40|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1614256970000|2021-02-25 12:42:50|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1614257000000|2021-02-25 12:43:20|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1614257010000|2021-02-25 12:43:30|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1614257030000|2021-02-25 12:43:50|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1614257040000|2021-02-25 12:44:00|4791.6|4771.6|4789.9|4769.9|4791.6|4771.6|4789.6|4769.6|0
1614257050000|2021-02-25 12:44:10|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1614257060000|2021-02-25 12:44:20|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.2|4769.2|0
1614257070000|2021-02-25 12:44:30|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1614257080000|2021-02-25 12:44:40|4789.9|4769.9|4789.3|4769.3|4789.9|4769.9|4789.3|4769.3|0
1614257090000|2021-02-25 12:44:50|4789.2|4769.2|4788.7|4768.7|4789.2|4769.2|4788.7|4768.7|0
1614257100000|2021-02-25 12:45:00|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614257110000|2021-02-25 12:45:10|4788.7|4768.7|4788.2|4768.2|4788.7|4768.7|4788.2|4768.2|0
1614257120000|2021-02-25 12:45:20|4788|4768|4788.1|4768.1|4788.2|4768.2|4788|4768|0
1614257130000|2021-02-25 12:45:30|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1614257140000|2021-02-25 12:45:40|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1614257160000|2021-02-25 12:46:00|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1614257180000|2021-02-25 12:46:20|4787.9|4767.9|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1614257190000|2021-02-25 12:46:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614257210000|2021-02-25 12:46:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1614257220000|2021-02-25 12:47:00|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1614257230000|2021-02-25 12:47:10|4787.3|4767.3|4786.3|4766.3|4787.3|4767.3|4786.3|4766.3|0
1614257240000|2021-02-25 12:47:20|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1614257260000|2021-02-25 12:47:40|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614257270000|2021-02-25 12:47:50|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1614257290000|2021-02-25 12:48:10|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1614257300000|2021-02-25 12:48:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1614257310000|2021-02-25 12:48:30|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1614257330000|2021-02-25 12:48:50|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614257340000|2021-02-25 12:49:00|4786.5|4766.5|4786.7|4766.7|4786.7|4766.7|4786.5|4766.5|0
1614257350000|2021-02-25 12:49:10|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1614257360000|2021-02-25 12:49:20|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1614257370000|2021-02-25 12:49:30|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1614257380000|2021-02-25 12:49:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614257400000|2021-02-25 12:50:00|4786.7|4766.7|4786.5|4766.5|4786.7|4766.7|4786.5|4766.5|0
1614257410000|2021-02-25 12:50:10|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1614257440000|2021-02-25 12:50:40|4787|4767|4787|4767|4787|4767|4787|4767|0
1614257450000|2021-02-25 12:50:50|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1614257460000|2021-02-25 12:51:00|4786.8|4766.8|4786.2|4766.2|4786.8|4766.8|4786.2|4766.2|0
1614257470000|2021-02-25 12:51:10|4786.3|4766.3|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1614257490000|2021-02-25 12:51:30|4786.1|4766.1|4785.5|4765.5|4786.1|4766.1|4785.3|4765.3|0
1614257510000|2021-02-25 12:51:50|4785|4765|4785|4765|4785.1|4765.1|4785|4765|0
1614257520000|2021-02-25 12:52:00|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1614257540000|2021-02-25 12:52:20|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1614257550000|2021-02-25 12:52:30|4785.4|4765.4|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1614257590000|2021-02-25 12:53:10|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1614257640000|2021-02-25 12:54:00|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614257650000|2021-02-25 12:54:10|4785.9|4765.9|4786|4766|4786|4766|4785.9|4765.9|0
1614257660000|2021-02-25 12:54:20|4786.5|4766.5|4787.2|4767.2|4787.2|4767.2|4786.5|4766.5|0
1614257670000|2021-02-25 12:54:30|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1614257690000|2021-02-25 12:54:50|4787.3|4767.3|4787|4767|4787.3|4767.3|4787|4767|0
1614257700000|2021-02-25 12:55:00|4787.3|4767.3|4787.6|4767.6|4787.6|4767.6|4787.3|4767.3|0
1614257710000|2021-02-25 12:55:10|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.7|4767.7|0
1614257720000|2021-02-25 12:55:20|4787.6|4767.6|4787.5|4767.5|4787.7|4767.7|4787.5|4767.5|0
1614257740000|2021-02-25 12:55:40|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1614257750000|2021-02-25 12:55:50|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.6|4767.6|0
1614257760000|2021-02-25 12:56:00|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1614257770000|2021-02-25 12:56:10|4787.6|4767.6|4787.4|4767.4|4787.6|4767.6|4787.4|4767.4|0
1614257780000|2021-02-25 12:56:20|4787.2|4767.2|4787|4767|4787.2|4767.2|4787|4767|0
1614257800000|2021-02-25 12:56:40|4787.5|4767.5|4787.7|4767.7|4787.7|4767.7|4787.5|4767.5|0
1614257810000|2021-02-25 12:56:50|4787.3|4767.3|4787|4767|4787.3|4767.3|4787|4767|0
1614257820000|2021-02-25 12:57:00|4787.1|4767.1|4787.5|4767.5|4787.6|4767.6|4787.1|4767.1|0
1614257830000|2021-02-25 12:57:10|4787.4|4767.4|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1614257840000|2021-02-25 12:57:20|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1614257850000|2021-02-25 12:57:30|4788.2|4768.2|4788|4768|4788.2|4768.2|4788|4768|0
1614257860000|2021-02-25 12:57:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614257880000|2021-02-25 12:58:00|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614257890000|2021-02-25 12:58:10|4788.5|4768.5|4788.6|4768.6|4788.6|4768.6|4788.5|4768.5|0
1614257900000|2021-02-25 12:58:20|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1614257910000|2021-02-25 12:58:30|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1614257920000|2021-02-25 12:58:40|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1614257930000|2021-02-25 12:58:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614257970000|2021-02-25 12:59:30|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614257990000|2021-02-25 12:59:50|4788|4768|4788|4768|4788|4768|4788|4768|0
1614258000000|2021-02-25 13:00:00|4787.6|4767.6|4786.8|4766.8|4787.6|4767.6|4786.8|4766.8|0
1614258010000|2021-02-25 13:00:10|4786.7|4766.7|4786.4|4766.4|4786.7|4766.7|4786.4|4766.4|0
1614258020000|2021-02-25 13:00:20|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614258030000|2021-02-25 13:00:30|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1614258040000|2021-02-25 13:00:40|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614258060000|2021-02-25 13:01:00|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614258070000|2021-02-25 13:01:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614258080000|2021-02-25 13:01:20|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614258110000|2021-02-25 13:01:50|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614258120000|2021-02-25 13:02:00|4785.7|4765.7|4785.5|4765.5|4785.7|4765.7|4785.5|4765.5|0
1614258130000|2021-02-25 13:02:10|4785.3|4765.3|4784.8|4764.8|4785.3|4765.3|4784.8|4764.8|0
1614258140000|2021-02-25 13:02:20|4785|4765|4784.7|4764.7|4785|4765|4784.7|4764.7|0
1614258150000|2021-02-25 13:02:30|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1614258160000|2021-02-25 13:02:40|4784.7|4764.7|4784.8|4764.8|4784.8|4764.8|4784.7|4764.7|0
1614258170000|2021-02-25 13:02:50|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1614258180000|2021-02-25 13:03:00|4784.6|4764.6|4783.6|4763.6|4784.6|4764.6|4783.6|4763.6|0
1614258190000|2021-02-25 13:03:10|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.4|4763.4|0
1614258200000|2021-02-25 13:03:20|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1614258210000|2021-02-25 13:03:30|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1614258220000|2021-02-25 13:03:40|4783.5|4763.5|4783.2|4763.2|4783.5|4763.5|4783.2|4763.2|0
1614258230000|2021-02-25 13:03:50|4783|4763|4783|4763|4783|4763|4783|4763|0
1614258240000|2021-02-25 13:04:00|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1614258250000|2021-02-25 13:04:10|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1614258260000|2021-02-25 13:04:20|4783.3|4763.3|4783.2|4763.2|4783.3|4763.3|4783.2|4763.2|0
1614258320000|2021-02-25 13:05:20|4783.3|4763.3|4783|4763|4783.3|4763.3|4783|4763|0
1614258340000|2021-02-25 13:05:40|4783.1|4763.1|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1614258350000|2021-02-25 13:05:50|4783.1|4763.1|4783|4763|4783.3|4763.3|4782.9|4762.9|0
1614258360000|2021-02-25 13:06:00|4782.1|4762.1|4782.2|4762.2|4782.2|4762.2|4782.1|4762.1|0
1614258370000|2021-02-25 13:06:10|4782.1|4762.1|4782|4762|4782.1|4762.1|4782|4762|0
1614258380000|2021-02-25 13:06:20|4782.1|4762.1|4782|4762|4782.1|4762.1|4782|4762|0
1614258410000|2021-02-25 13:06:50|4782.9|4762.9|4782.4|4762.4|4782.9|4762.9|4782.3|4762.3|0
1614258420000|2021-02-25 13:07:00|4782.5|4762.5|4782.8|4762.8|4783.1|4763.1|4782.5|4762.5|0
1614258430000|2021-02-25 13:07:10|4783|4763|4783.6|4763.6|4783.6|4763.6|4782.4|4762.4|0
1614258440000|2021-02-25 13:07:20|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1614258450000|2021-02-25 13:07:30|4783.6|4763.6|4784.5|4764.5|4784.5|4764.5|4783.6|4763.6|0
1614258460000|2021-02-25 13:07:40|4784.6|4764.6|4785.1|4765.1|4785.1|4765.1|4784.5|4764.5|0
1614258470000|2021-02-25 13:07:50|4785|4765|4785|4765|4785|4765|4785|4765|0
1614258480000|2021-02-25 13:08:00|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1614258490000|2021-02-25 13:08:10|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1614258500000|2021-02-25 13:08:20|4785.7|4765.7|4786.1|4766.1|4786.1|4766.1|4785.7|4765.7|0
1614258510000|2021-02-25 13:08:30|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1614258520000|2021-02-25 13:08:40|4786.1|4766.1|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614258530000|2021-02-25 13:08:50|4786|4766|4786|4766|4786|4766|4786|4766|0
1614258540000|2021-02-25 13:09:00|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1614258550000|2021-02-25 13:09:10|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1614258560000|2021-02-25 13:09:20|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614258570000|2021-02-25 13:09:30|4786.3|4766.3|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614258580000|2021-02-25 13:09:40|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614258590000|2021-02-25 13:09:50|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1614258610000|2021-02-25 13:10:10|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1614258620000|2021-02-25 13:10:20|4786.6|4766.6|4786.9|4766.9|4786.9|4766.9|4786.6|4766.6|0
1614258630000|2021-02-25 13:10:30|4786.7|4766.7|4787|4767|4787|4767|4786.7|4766.7|0
1614258640000|2021-02-25 13:10:40|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614258650000|2021-02-25 13:10:50|4787.2|4767.2|4787.5|4767.5|4787.5|4767.5|4787.2|4767.2|0
1614258660000|2021-02-25 13:11:00|4787.6|4767.6|4787.7|4767.7|4787.8|4767.8|4787.6|4767.6|0
1614258670000|2021-02-25 13:11:10|4787.8|4767.8|4787.6|4767.6|4787.8|4767.8|4787.6|4767.6|0
1614258680000|2021-02-25 13:11:20|4787.5|4767.5|4787.2|4767.2|4787.5|4767.5|4787.1|4767.1|0
1614258690000|2021-02-25 13:11:30|4787|4767|4787|4767|4787|4767|4787|4767|0
1614258700000|2021-02-25 13:11:40|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1614258710000|2021-02-25 13:11:50|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614258720000|2021-02-25 13:12:00|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614258730000|2021-02-25 13:12:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614258740000|2021-02-25 13:12:20|4786.4|4766.4|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1614258780000|2021-02-25 13:13:00|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1614258800000|2021-02-25 13:13:20|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614258820000|2021-02-25 13:13:40|4786|4766|4786.1|4766.1|4786.2|4766.2|4786|4766|0
1614258840000|2021-02-25 13:14:00|4786|4766|4786|4766|4786|4766|4786|4766|0
1614258850000|2021-02-25 13:14:10|4785.9|4765.9|4786.4|4766.4|4786.4|4766.4|4785.9|4765.9|0
1614258870000|2021-02-25 13:14:30|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1614258890000|2021-02-25 13:14:50|4786|4766|4786|4766|4786|4766|4786|4766|0
1614258900000|2021-02-25 13:15:00|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1614258910000|2021-02-25 13:15:10|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.7|4765.7|0
1614258920000|2021-02-25 13:15:20|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1614258930000|2021-02-25 13:15:30|4785.4|4765.4|4785.7|4765.7|4785.7|4765.7|4785.4|4765.4|0
1614258950000|2021-02-25 13:15:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614258960000|2021-02-25 13:16:00|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1614259000000|2021-02-25 13:16:40|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1614259010000|2021-02-25 13:16:50|4785.9|4765.9|4785.7|4765.7|4785.9|4765.9|4785.7|4765.7|0
1614259020000|2021-02-25 13:17:00|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614259050000|2021-02-25 13:17:30|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.5|4766.5|0
1614259060000|2021-02-25 13:17:40|4787|4767|4787|4767|4787|4767|4787|4767|0
1614259070000|2021-02-25 13:17:50|4787.4|4767.4|4788|4768|4788|4768|4787.4|4767.4|0
1614259080000|2021-02-25 13:18:00|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1614259090000|2021-02-25 13:18:10|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614259100000|2021-02-25 13:18:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614259150000|2021-02-25 13:19:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614259160000|2021-02-25 13:19:20|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1614259180000|2021-02-25 13:19:40|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1614259200000|2021-02-25 13:20:00|4788.8|4768.8|4788.7|4768.7|4788.8|4768.8|4788.7|4768.7|0
1614259210000|2021-02-25 13:20:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614259220000|2021-02-25 13:20:20|4788.3|4768.3|4788.2|4768.2|4788.3|4768.3|4788.2|4768.2|0
1614259230000|2021-02-25 13:20:30|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614259240000|2021-02-25 13:20:40|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1614259260000|2021-02-25 13:21:00|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614259270000|2021-02-25 13:21:10|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1614259280000|2021-02-25 13:21:20|4788.8|4768.8|4789.6|4769.6|4789.6|4769.6|4788.8|4768.8|0
1614259290000|2021-02-25 13:21:30|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1614259300000|2021-02-25 13:21:40|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1614259310000|2021-02-25 13:21:50|4790|4770|4790|4770|4790|4770|4790|4770|0
1614259320000|2021-02-25 13:22:00|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1614259330000|2021-02-25 13:22:10|4790|4770|4790|4770|4790|4770|4790|4770|0
1614259340000|2021-02-25 13:22:20|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1614259350000|2021-02-25 13:22:30|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1614259360000|2021-02-25 13:22:40|4790|4770|4789.9|4769.9|4790|4770|4789.8|4769.8|0
1614259390000|2021-02-25 13:23:10|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1614259400000|2021-02-25 13:23:20|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1614259420000|2021-02-25 13:23:40|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1614259440000|2021-02-25 13:24:00|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1614259460000|2021-02-25 13:24:20|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1614259470000|2021-02-25 13:24:30|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614259480000|2021-02-25 13:24:40|4788.9|4768.9|4789|4769|4789.2|4769.2|4788.9|4768.9|0
1614259490000|2021-02-25 13:24:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614259500000|2021-02-25 13:25:00|4788.7|4768.7|4788.4|4768.4|4788.7|4768.7|4788.4|4768.4|0
1614259510000|2021-02-25 13:25:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614259520000|2021-02-25 13:25:20|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614259530000|2021-02-25 13:25:30|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1614259540000|2021-02-25 13:25:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614259550000|2021-02-25 13:25:50|4788.3|4768.3|4788.4|4768.4|4788.5|4768.5|4788.3|4768.3|0
1614259560000|2021-02-25 13:26:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1614259570000|2021-02-25 13:26:10|4788.4|4768.4|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1614259580000|2021-02-25 13:26:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614259590000|2021-02-25 13:26:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614259600000|2021-02-25 13:26:40|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1614259630000|2021-02-25 13:27:10|4788.3|4768.3|4788.2|4768.2|4788.3|4768.3|4788.1|4768.1|0
1614259650000|2021-02-25 13:27:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614259670000|2021-02-25 13:27:50|4788.2|4768.2|4788.4|4768.4|4788.4|4768.4|4788.2|4768.2|0
1614259690000|2021-02-25 13:28:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614259710000|2021-02-25 13:28:30|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614259740000|2021-02-25 13:29:00|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1614259750000|2021-02-25 13:29:10|4788|4768|4788|4768|4788|4768|4788|4768|0
1614259760000|2021-02-25 13:29:20|4788.1|4768.1|4787.7|4767.7|4788.1|4768.1|4787.7|4767.7|0
1614259780000|2021-02-25 13:29:40|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1614259790000|2021-02-25 13:29:50|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1614259800000|2021-02-25 13:30:00|4787.6|4767.6|4787.5|4767.5|4787.7|4767.7|4787.5|4767.5|0
1614259810000|2021-02-25 13:30:10|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1614259820000|2021-02-25 13:30:20|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614259830000|2021-02-25 13:30:30|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.8|4765.8|0
1614259840000|2021-02-25 13:30:40|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1614259850000|2021-02-25 13:30:50|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614259870000|2021-02-25 13:31:10|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614259880000|2021-02-25 13:31:20|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1614259890000|2021-02-25 13:31:30|4786.9|4766.9|4787.2|4767.2|4787.2|4767.2|4786.8|4766.8|0
1614259900000|2021-02-25 13:31:40|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1614259950000|2021-02-25 13:32:30|4787.7|4767.7|4788|4768|4788|4768|4787.7|4767.7|0
1614259960000|2021-02-25 13:32:40|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1614259970000|2021-02-25 13:32:50|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1614259980000|2021-02-25 13:33:00|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1614259990000|2021-02-25 13:33:10|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614260000000|2021-02-25 13:33:20|4788|4768|4788|4768|4788|4768|4788|4768|0
1614260020000|2021-02-25 13:33:40|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614260040000|2021-02-25 13:34:00|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1614260050000|2021-02-25 13:34:10|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1614260070000|2021-02-25 13:34:30|4787.3|4767.3|4786.7|4766.7|4787.4|4767.4|4786.7|4766.7|0
1614260080000|2021-02-25 13:34:40|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614260090000|2021-02-25 13:34:50|4786.4|4766.4|4786.8|4766.8|4786.8|4766.8|4786.4|4766.4|0
1614260100000|2021-02-25 13:35:00|4786.9|4766.9|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1614260130000|2021-02-25 13:35:30|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1614260140000|2021-02-25 13:35:40|4788|4768|4788.1|4768.1|4788.4|4768.4|4788|4768|0
1614260150000|2021-02-25 13:35:50|4788.3|4768.3|4787.8|4767.8|4788.3|4768.3|4787.7|4767.7|0
1614260160000|2021-02-25 13:36:00|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1614260170000|2021-02-25 13:36:10|4788|4768|4788|4768|4788|4768|4788|4768|0
1614260190000|2021-02-25 13:36:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614260200000|2021-02-25 13:36:40|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1614260210000|2021-02-25 13:36:50|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614260220000|2021-02-25 13:37:00|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788.2|4768.2|0
1614260230000|2021-02-25 13:37:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614260240000|2021-02-25 13:37:20|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614260250000|2021-02-25 13:37:30|4788.2|4768.2|4788.5|4768.5|4788.5|4768.5|4788.2|4768.2|0
1614260260000|2021-02-25 13:37:40|4788.4|4768.4|4788.6|4768.6|4788.6|4768.6|4788.4|4768.4|0
1614260270000|2021-02-25 13:37:50|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.7|4768.7|0
1614260280000|2021-02-25 13:38:00|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1614260290000|2021-02-25 13:38:10|4789.1|4769.1|4789|4769|4789.2|4769.2|4789|4769|0
1614260300000|2021-02-25 13:38:20|4789.2|4769.2|4789.5|4769.5|4789.5|4769.5|4789.2|4769.2|0
1614260310000|2021-02-25 13:38:30|4789.7|4769.7|4790|4770|4790|4770|4789.7|4769.7|0
1614260320000|2021-02-25 13:38:40|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1614260330000|2021-02-25 13:38:50|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.2|4770.2|0
1614260340000|2021-02-25 13:39:00|4790.5|4770.5|4790.6|4770.6|4790.6|4770.6|4790.5|4770.5|0
1614260350000|2021-02-25 13:39:10|4790.7|4770.7|4791.2|4771.2|4791.2|4771.2|4790.7|4770.7|0
1614260360000|2021-02-25 13:39:20|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4791.1|4771.1|0
1614260370000|2021-02-25 13:39:30|4791.4|4771.4|4791.2|4771.2|4791.4|4771.4|4791.2|4771.2|0
1614260380000|2021-02-25 13:39:40|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1614260390000|2021-02-25 13:39:50|4791.1|4771.1|4790.9|4770.9|4791.1|4771.1|4790.9|4770.9|0
1614260400000|2021-02-25 13:40:00|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1614260410000|2021-02-25 13:40:10|4791.6|4771.6|4791.4|4771.4|4791.7|4771.7|4791.4|4771.4|0
1614260420000|2021-02-25 13:40:20|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1614260430000|2021-02-25 13:40:30|4792.2|4772.2|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1614260440000|2021-02-25 13:40:40|4792.4|4772.4|4792.1|4772.1|4792.4|4772.4|4791.9|4771.9|0
1614260450000|2021-02-25 13:40:50|4791.2|4771.2|4791.6|4771.6|4791.6|4771.6|4791.2|4771.2|0
1614260460000|2021-02-25 13:41:00|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1614260470000|2021-02-25 13:41:10|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792|4772|0
1614260480000|2021-02-25 13:41:20|4792.2|4772.2|4791.9|4771.9|4792.3|4772.3|4791.9|4771.9|0
1614260490000|2021-02-25 13:41:30|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1614260500000|2021-02-25 13:41:40|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1614260510000|2021-02-25 13:41:50|4791.6|4771.6|4791.2|4771.2|4791.6|4771.6|4791.2|4771.2|0
1614260520000|2021-02-25 13:42:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1614260530000|2021-02-25 13:42:10|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1614260540000|2021-02-25 13:42:20|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1614260560000|2021-02-25 13:42:40|4791.1|4771.1|4790.8|4770.8|4791.1|4771.1|4790.8|4770.8|0
1614260570000|2021-02-25 13:42:50|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1614260580000|2021-02-25 13:43:00|4790.2|4770.2|4790.7|4770.7|4790.7|4770.7|4790.2|4770.2|0
1614260590000|2021-02-25 13:43:10|4790.6|4770.6|4790.6|4770.6|4791|4771|4790.5|4770.5|0
1614260610000|2021-02-25 13:43:30|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1614260620000|2021-02-25 13:43:40|4790.6|4770.6|4791|4771|4791|4771|4790.6|4770.6|0
1614260630000|2021-02-25 13:43:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1614260640000|2021-02-25 13:44:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614260650000|2021-02-25 13:44:10|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1614260660000|2021-02-25 13:44:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614260670000|2021-02-25 13:44:30|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614260680000|2021-02-25 13:44:40|4792.2|4772.2|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1614260690000|2021-02-25 13:44:50|4791.9|4771.9|4791.6|4771.6|4791.9|4771.9|4791.6|4771.6|0
1614260700000|2021-02-25 13:45:00|4791.7|4771.7|4792.1|4772.1|4792.1|4772.1|4791.7|4771.7|0
1614260730000|2021-02-25 13:45:30|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1614260750000|2021-02-25 13:45:50|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614260760000|2021-02-25 13:46:00|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1614260770000|2021-02-25 13:46:10|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1614260780000|2021-02-25 13:46:20|4792.6|4772.6|4793|4773|4793|4773|4792.6|4772.6|0
1614260790000|2021-02-25 13:46:30|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1614260810000|2021-02-25 13:46:50|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1614260820000|2021-02-25 13:47:00|4793|4773|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1614260830000|2021-02-25 13:47:10|4793|4773|4793.3|4773.3|4793.3|4773.3|4793|4773|0
1614260840000|2021-02-25 13:47:20|4793|4773|4792.7|4772.7|4793.1|4773.1|4792.7|4772.7|0
1614260850000|2021-02-25 13:47:30|4792.6|4772.6|4792.9|4772.9|4793.1|4773.1|4792.6|4772.6|0
1614260860000|2021-02-25 13:47:40|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1614260870000|2021-02-25 13:47:50|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1614260880000|2021-02-25 13:48:00|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1614260890000|2021-02-25 13:48:10|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1614260900000|2021-02-25 13:48:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1614260910000|2021-02-25 13:48:30|4793.2|4773.2|4793.1|4773.1|4793.4|4773.4|4793|4773|0
1614260920000|2021-02-25 13:48:40|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1614260930000|2021-02-25 13:48:50|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1614260940000|2021-02-25 13:49:00|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1614260950000|2021-02-25 13:49:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614260960000|2021-02-25 13:49:20|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1614260970000|2021-02-25 13:49:30|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614260990000|2021-02-25 13:49:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614261000000|2021-02-25 13:50:00|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1614261010000|2021-02-25 13:50:10|4794.2|4774.2|4793.8|4773.8|4794.2|4774.2|4793.8|4773.8|0
1614261050000|2021-02-25 13:50:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614261070000|2021-02-25 13:51:10|4794|4774|4794.3|4774.3|4794.3|4774.3|4794|4774|0
1614261080000|2021-02-25 13:51:20|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1614261090000|2021-02-25 13:51:30|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1614261100000|2021-02-25 13:51:40|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1614261110000|2021-02-25 13:51:50|4795|4775|4795.3|4775.3|4795.3|4775.3|4794.9|4774.9|0
1614261120000|2021-02-25 13:52:00|4795|4775|4794.5|4774.5|4795|4775|4794.5|4774.5|0
1614261130000|2021-02-25 13:52:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1614261140000|2021-02-25 13:52:20|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1614261160000|2021-02-25 13:52:40|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1614261170000|2021-02-25 13:52:50|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1614261180000|2021-02-25 13:53:00|4795.2|4775.2|4795|4775|4795.2|4775.2|4795|4775|0
1614261190000|2021-02-25 13:53:10|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1614261200000|2021-02-25 13:53:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1614261220000|2021-02-25 13:53:40|4795|4775|4794.2|4774.2|4795|4775|4794.2|4774.2|0
1614261230000|2021-02-25 13:53:50|4793.9|4773.9|4792.9|4772.9|4793.9|4773.9|4792.9|4772.9|0
1614261240000|2021-02-25 13:54:00|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1614261250000|2021-02-25 13:54:10|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1614261260000|2021-02-25 13:54:20|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1614261270000|2021-02-25 13:54:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1614261290000|2021-02-25 13:54:50|4793.2|4773.2|4793.6|4773.6|4793.6|4773.6|4793.2|4773.2|0
1614261310000|2021-02-25 13:55:10|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1614261320000|2021-02-25 13:55:20|4793.8|4773.8|4793.4|4773.4|4793.8|4773.8|4793.4|4773.4|0
1614261330000|2021-02-25 13:55:30|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614261340000|2021-02-25 13:55:40|4792.6|4772.6|4792.7|4772.7|4792.8|4772.8|4792.6|4772.6|0
1614261350000|2021-02-25 13:55:50|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1614261360000|2021-02-25 13:56:00|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1614261370000|2021-02-25 13:56:10|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614261380000|2021-02-25 13:56:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614261390000|2021-02-25 13:56:30|4792|4772|4792|4772|4792|4772|4792|4772|0
1614261400000|2021-02-25 13:56:40|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1614261410000|2021-02-25 13:56:50|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1614261420000|2021-02-25 13:57:00|4791.9|4771.9|4792.3|4772.3|4792.3|4772.3|4791.9|4771.9|0
1614261430000|2021-02-25 13:57:10|4792.4|4772.4|4791.2|4771.2|4792.4|4772.4|4791.2|4771.2|0
1614261440000|2021-02-25 13:57:20|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1614261450000|2021-02-25 13:57:30|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1614261470000|2021-02-25 13:57:50|4791.1|4771.1|4791.1|4771.1|4791.2|4771.2|4791.1|4771.1|0
1614261490000|2021-02-25 13:58:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1614261500000|2021-02-25 13:58:20|4791.1|4771.1|4791.1|4771.1|4791.5|4771.5|4791.1|4771.1|0
1614261540000|2021-02-25 13:59:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614261590000|2021-02-25 13:59:50|4791.4|4771.4|4790.9|4770.9|4791.4|4771.4|4790.9|4770.9|0
1614261600000|2021-02-25 14:00:00|4791|4771|4790.7|4770.7|4791|4771|4790.6|4770.6|0
1614261610000|2021-02-25 14:00:10|4790.5|4770.5|4790.9|4770.9|4791|4771|4790.5|4770.5|0
1614261620000|2021-02-25 14:00:20|4791|4771|4791|4771|4791|4771|4791|4771|0
1614261630000|2021-02-25 14:00:30|4791.1|4771.1|4789.8|4769.8|4791.1|4771.1|4789.8|4769.8|0
1614261640000|2021-02-25 14:00:40|4789.7|4769.7|4788.8|4768.8|4789.7|4769.7|4788.8|4768.8|0
1614261650000|2021-02-25 14:00:50|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1614261660000|2021-02-25 14:01:00|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1614261670000|2021-02-25 14:01:10|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788.2|4768.2|0
1614261680000|2021-02-25 14:01:20|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1614261690000|2021-02-25 14:01:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614261700000|2021-02-25 14:01:40|4788.3|4768.3|4788.1|4768.1|4788.3|4768.3|4788.1|4768.1|0
1614261710000|2021-02-25 14:01:50|4788|4768|4788.2|4768.2|4788.3|4768.3|4788|4768|0
1614261720000|2021-02-25 14:02:00|4788.1|4768.1|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614261730000|2021-02-25 14:02:10|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614261740000|2021-02-25 14:02:20|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1614261750000|2021-02-25 14:02:30|4787.6|4767.6|4786.7|4766.7|4787.6|4767.6|4786.7|4766.7|0
1614261760000|2021-02-25 14:02:40|4786.8|4766.8|4786.5|4766.5|4786.8|4766.8|4786.5|4766.5|0
1614261770000|2021-02-25 14:02:50|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1614261780000|2021-02-25 14:03:00|4786.3|4766.3|4786.2|4766.2|4786.4|4766.4|4786.2|4766.2|0
1614261790000|2021-02-25 14:03:10|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1614261800000|2021-02-25 14:03:20|4786.4|4766.4|4785.8|4765.8|4786.4|4766.4|4785.8|4765.8|0
1614261810000|2021-02-25 14:03:30|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.6|4765.6|0
1614261820000|2021-02-25 14:03:40|4785.8|4765.8|4785.5|4765.5|4785.8|4765.8|4785.5|4765.5|0
1614261830000|2021-02-25 14:03:50|4785.6|4765.6|4785.6|4765.6|4785.8|4765.8|4785.6|4765.6|0
1614261850000|2021-02-25 14:04:10|4785.7|4765.7|4785.6|4765.6|4785.7|4765.7|4785.6|4765.6|0
1614261860000|2021-02-25 14:04:20|4785.7|4765.7|4785.6|4765.6|4785.7|4765.7|4785.6|4765.6|0
1614261870000|2021-02-25 14:04:30|4785.7|4765.7|4785.5|4765.5|4785.7|4765.7|4785.5|4765.5|0
1614261880000|2021-02-25 14:04:40|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.6|4765.6|0
1614261890000|2021-02-25 14:04:50|4785.6|4765.6|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1614261900000|2021-02-25 14:05:00|4785.6|4765.6|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1614261930000|2021-02-25 14:05:30|4784.9|4764.9|4785.2|4765.2|4785.2|4765.2|4784.9|4764.9|0
1614261940000|2021-02-25 14:05:40|4784.5|4764.5|4783.9|4763.9|4784.8|4764.8|4783.9|4763.9|0
1614261950000|2021-02-25 14:05:50|4783.7|4763.7|4783.6|4763.6|4783.7|4763.7|4783.5|4763.5|0
1614261960000|2021-02-25 14:06:00|4782.7|4762.7|4782.3|4762.3|4782.7|4762.7|4782.3|4762.3|0
1614261970000|2021-02-25 14:06:10|4782.1|4762.1|4781.9|4761.9|4782.1|4762.1|4781.9|4761.9|0
1614261980000|2021-02-25 14:06:20|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|0
1614261990000|2021-02-25 14:06:30|4781.5|4761.5|4780.6|4760.6|4781.5|4761.5|4780.6|4760.6|0
1614262000000|2021-02-25 14:06:40|4780.4|4760.4|4780.5|4760.5|4780.8|4760.8|4780.4|4760.4|0
1614262010000|2021-02-25 14:06:50|4780.6|4760.6|4780.6|4760.6|4780.8|4760.8|4780.3|4760.3|0
1614262020000|2021-02-25 14:07:00|4780.7|4760.7|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1614262030000|2021-02-25 14:07:10|4780.6|4760.6|4780.5|4760.5|4780.6|4760.6|4780.5|4760.5|0
1614262040000|2021-02-25 14:07:20|4780.7|4760.7|4780.6|4760.6|4780.7|4760.7|4780.6|4760.6|0
1614262050000|2021-02-25 14:07:30|4780.5|4760.5|4780.6|4760.6|4780.6|4760.6|4780.5|4760.5|0
1614262060000|2021-02-25 14:07:40|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1614262070000|2021-02-25 14:07:50|4780.6|4760.6|4780.7|4760.7|4780.7|4760.7|4780.6|4760.6|0
1614262080000|2021-02-25 14:08:00|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1614262090000|2021-02-25 14:08:10|4780.4|4760.4|4780.3|4760.3|4780.4|4760.4|4780.3|4760.3|0
1614262100000|2021-02-25 14:08:20|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1614262150000|2021-02-25 14:09:10|4780|4760|4779.8|4759.8|4780|4760|4779.7|4759.7|0
1614262160000|2021-02-25 14:09:20|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1614262170000|2021-02-25 14:09:30|4780.5|4760.5|4780.7|4760.7|4780.7|4760.7|4780.5|4760.5|0
1614262180000|2021-02-25 14:09:40|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|0
1614262190000|2021-02-25 14:09:50|4780.8|4760.8|4780.7|4760.7|4781|4761|4780.7|4760.7|0
1614262220000|2021-02-25 14:10:20|4780.5|4760.5|4780.7|4760.7|4780.7|4760.7|4780.4|4760.4|0
1614262230000|2021-02-25 14:10:30|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1614262250000|2021-02-25 14:10:50|4780.7|4760.7|4780.8|4760.8|4780.8|4760.8|4780.7|4760.7|0
1614262260000|2021-02-25 14:11:00|4780.7|4760.7|4780.8|4760.8|4780.8|4760.8|4780.7|4760.7|0
1614262270000|2021-02-25 14:11:10|4780.9|4760.9|4781.1|4761.1|4781.1|4761.1|4780.9|4760.9|0
1614262290000|2021-02-25 14:11:30|4781.4|4761.4|4781.7|4761.7|4781.7|4761.7|4781.4|4761.4|0
1614262300000|2021-02-25 14:11:40|4782|4762|4782.5|4762.5|4782.6|4762.6|4782|4762|0
1614262310000|2021-02-25 14:11:50|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1614262320000|2021-02-25 14:12:00|4782.6|4762.6|4782.5|4762.5|4782.6|4762.6|4782.5|4762.5|0
1614262330000|2021-02-25 14:12:10|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1614262340000|2021-02-25 14:12:20|4782.6|4762.6|4782.5|4762.5|4782.6|4762.6|4782.5|4762.5|0
1614262360000|2021-02-25 14:12:40|4783|4763|4783|4763|4783|4763|4783|4763|0
1614262380000|2021-02-25 14:13:00|4783.2|4763.2|4784|4764|4784.1|4764.1|4783.2|4763.2|0
1614262390000|2021-02-25 14:13:10|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4783.9|4763.9|0
1614262400000|2021-02-25 14:13:20|4784.2|4764.2|4783.3|4763.3|4784.3|4764.3|4783.3|4763.3|0
1614262410000|2021-02-25 14:13:30|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1614262430000|2021-02-25 14:13:50|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1614262440000|2021-02-25 14:14:00|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614262450000|2021-02-25 14:14:10|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1614262460000|2021-02-25 14:14:20|4784.2|4764.2|4783.7|4763.7|4784.2|4764.2|4783.7|4763.7|0
1614262490000|2021-02-25 14:14:50|4783.9|4763.9|4784|4764|4784|4764|4783.9|4763.9|0
1614262500000|2021-02-25 14:15:00|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1614262510000|2021-02-25 14:15:10|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614262520000|2021-02-25 14:15:20|4784.7|4764.7|4784.4|4764.4|4784.8|4764.8|4784.4|4764.4|0
1614262530000|2021-02-25 14:15:30|4784.2|4764.2|4784.5|4764.5|4784.5|4764.5|4784.2|4764.2|0
1614262540000|2021-02-25 14:15:40|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1614262550000|2021-02-25 14:15:50|4785|4765|4784.8|4764.8|4785|4765|4784.8|4764.8|0
1614262570000|2021-02-25 14:16:10|4785|4765|4785|4765|4785|4765|4785|4765|0
1614262580000|2021-02-25 14:16:20|4785.1|4765.1|4785.7|4765.7|4785.7|4765.7|4784.8|4764.8|0
1614262590000|2021-02-25 14:16:30|4785.5|4765.5|4785.7|4765.7|4785.7|4765.7|4785.5|4765.5|0
1614262600000|2021-02-25 14:16:40|4785.8|4765.8|4786.3|4766.3|4786.3|4766.3|4785.7|4765.7|0
1614262610000|2021-02-25 14:16:50|4786.5|4766.5|4786|4766|4786.5|4766.5|4785.9|4765.9|0
1614262620000|2021-02-25 14:17:00|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614262630000|2021-02-25 14:17:10|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614262680000|2021-02-25 14:18:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614262690000|2021-02-25 14:18:10|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1614262700000|2021-02-25 14:18:20|4785.9|4765.9|4785.4|4765.4|4785.9|4765.9|4785.4|4765.4|0
1614262720000|2021-02-25 14:18:40|4785.5|4765.5|4785.3|4765.3|4785.5|4765.5|4785.2|4765.2|0
1614262730000|2021-02-25 14:18:50|4785|4765|4784.5|4764.5|4785|4765|4784.5|4764.5|0
1614262740000|2021-02-25 14:19:00|4784.7|4764.7|4785|4765|4785|4765|4784.7|4764.7|0
1614262760000|2021-02-25 14:19:20|4784.9|4764.9|4784.7|4764.7|4784.9|4764.9|4784.7|4764.7|0
1614262770000|2021-02-25 14:19:30|4784.8|4764.8|4784.5|4764.5|4784.8|4764.8|4784.5|4764.5|0
1614262780000|2021-02-25 14:19:40|4784.4|4764.4|4784.9|4764.9|4784.9|4764.9|4784.4|4764.4|0
1614262790000|2021-02-25 14:19:50|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1614262800000|2021-02-25 14:20:00|4784.8|4764.8|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1614262810000|2021-02-25 14:20:10|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1614262820000|2021-02-25 14:20:20|4784.7|4764.7|4784.5|4764.5|4784.7|4764.7|4784.5|4764.5|0
1614262830000|2021-02-25 14:20:30|4784.1|4764.1|4784.7|4764.7|4784.7|4764.7|4783.9|4763.9|0
1614262840000|2021-02-25 14:20:40|4784.3|4764.3|4783.8|4763.8|4784.3|4764.3|4783.8|4763.8|0
1614262850000|2021-02-25 14:20:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614262860000|2021-02-25 14:21:00|4783.8|4763.8|4783.9|4763.9|4784|4764|4783.7|4763.7|0
1614262870000|2021-02-25 14:21:10|4784|4764|4784|4764|4784|4764|4784|4764|0
1614262880000|2021-02-25 14:21:20|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1614262890000|2021-02-25 14:21:30|4784.2|4764.2|4784.4|4764.4|4784.4|4764.4|4784.2|4764.2|0
1614262900000|2021-02-25 14:21:40|4784.3|4764.3|4784|4764|4784.3|4764.3|4784|4764|0
1614262910000|2021-02-25 14:21:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614262920000|2021-02-25 14:22:00|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|0
1614262930000|2021-02-25 14:22:10|4783.9|4763.9|4783.6|4763.6|4783.9|4763.9|4783.6|4763.6|0
1614262940000|2021-02-25 14:22:20|4783.5|4763.5|4783.8|4763.8|4783.8|4763.8|4783.5|4763.5|0
1614262950000|2021-02-25 14:22:30|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1614262970000|2021-02-25 14:22:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614263000000|2021-02-25 14:23:20|4784|4764|4784.1|4764.1|4784.1|4764.1|4784|4764|0
1614263010000|2021-02-25 14:23:30|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1614263020000|2021-02-25 14:23:40|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|0
1614263030000|2021-02-25 14:23:50|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614263060000|2021-02-25 14:24:20|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614263080000|2021-02-25 14:24:40|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614263090000|2021-02-25 14:24:50|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614263100000|2021-02-25 14:25:00|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614263110000|2021-02-25 14:25:10|4784.3|4764.3|4784.4|4764.4|4784.4|4764.4|4784.2|4764.2|0
1614263120000|2021-02-25 14:25:20|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.2|4763.2|0
1614263130000|2021-02-25 14:25:30|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614263140000|2021-02-25 14:25:40|4783.7|4763.7|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1614263150000|2021-02-25 14:25:50|4783.7|4763.7|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1614263160000|2021-02-25 14:26:00|4784|4764|4784|4764|4784|4764|4784|4764|0
1614263170000|2021-02-25 14:26:10|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1614263180000|2021-02-25 14:26:20|4783.8|4763.8|4784|4764|4784.2|4764.2|4783.8|4763.8|0
1614263190000|2021-02-25 14:26:30|4784.3|4764.3|4784.5|4764.5|4784.5|4764.5|4784.2|4764.2|0
1614263200000|2021-02-25 14:26:40|4784.6|4764.6|4785.1|4765.1|4785.1|4765.1|4784.6|4764.6|0
1614263210000|2021-02-25 14:26:50|4785|4765|4784.9|4764.9|4785|4765|4784.9|4764.9|0
1614263220000|2021-02-25 14:27:00|4785|4765|4784.8|4764.8|4785|4765|4784.8|4764.8|0
1614263230000|2021-02-25 14:27:10|4785|4765|4785|4765|4785|4765|4785|4765|0
1614263250000|2021-02-25 14:27:30|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4784.9|4764.9|0
1614263260000|2021-02-25 14:27:40|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1614263270000|2021-02-25 14:27:50|4785.6|4765.6|4785.3|4765.3|4785.6|4765.6|4785.3|4765.3|0
1614263280000|2021-02-25 14:28:00|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1614263290000|2021-02-25 14:28:10|4785.2|4765.2|4785|4765|4785.3|4765.3|4785|4765|0
1614263300000|2021-02-25 14:28:20|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.1|4765.1|0
1614263320000|2021-02-25 14:28:40|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1614263330000|2021-02-25 14:28:50|4785.4|4765.4|4785.7|4765.7|4785.8|4765.8|4785.4|4765.4|0
1614263340000|2021-02-25 14:29:00|4785.8|4765.8|4786|4766|4786|4766|4785.8|4765.8|0
1614263350000|2021-02-25 14:29:10|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1614263360000|2021-02-25 14:29:20|4786.5|4766.5|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1614263370000|2021-02-25 14:29:30|4787|4767|4787.1|4767.1|4787.1|4767.1|4786.9|4766.9|0
1614263380000|2021-02-25 14:29:40|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614263390000|2021-02-25 14:29:50|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1614263400000|2021-02-25 14:30:00|4786.5|4766.5|4786.2|4766.2|4786.8|4766.8|4786|4766|0
1614263420000|2021-02-25 14:30:20|4786|4766|4786|4766|4786|4766|4786|4766|0
1614263430000|2021-02-25 14:30:30|4786.1|4766.1|4785.4|4765.4|4786.1|4766.1|4785.3|4765.3|0
1614263450000|2021-02-25 14:30:50|4785.5|4765.5|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1614263460000|2021-02-25 14:31:00|4785.4|4765.4|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1614263470000|2021-02-25 14:31:10|4785.5|4765.5|4785.4|4765.4|4785.6|4765.6|4785.4|4765.4|0
1614263480000|2021-02-25 14:31:20|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1614263490000|2021-02-25 14:31:30|4785.5|4765.5|4785.1|4765.1|4785.5|4765.5|4785.1|4765.1|0
1614263500000|2021-02-25 14:31:40|4785|4765|4785.6|4765.6|4785.6|4765.6|4785|4765|0
1614263520000|2021-02-25 14:32:00|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1614263530000|2021-02-25 14:32:10|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.8|4765.8|0
1614263540000|2021-02-25 14:32:20|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1614263550000|2021-02-25 14:32:30|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1614263560000|2021-02-25 14:32:40|4786|4766|4785.6|4765.6|4786|4766|4785.6|4765.6|0
1614263570000|2021-02-25 14:32:50|4785.7|4765.7|4786.1|4766.1|4786.1|4766.1|4785.7|4765.7|0
1614263580000|2021-02-25 14:33:00|4786|4766|4786|4766|4786.1|4766.1|4786|4766|0
1614263590000|2021-02-25 14:33:10|4785.7|4765.7|4785.6|4765.6|4785.7|4765.7|4785.6|4765.6|0
1614263600000|2021-02-25 14:33:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1614263610000|2021-02-25 14:33:30|4786|4766|4785.9|4765.9|4786|4766|4785.8|4765.8|0
1614263620000|2021-02-25 14:33:40|4785.8|4765.8|4785.8|4765.8|4786|4766|4785.7|4765.7|0
1614263630000|2021-02-25 14:33:50|4785.9|4765.9|4786|4766|4786|4766|4785.9|4765.9|0
1614263640000|2021-02-25 14:34:00|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614263650000|2021-02-25 14:34:10|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1614263670000|2021-02-25 14:34:30|4785.8|4765.8|4785.7|4765.7|4785.8|4765.8|4785.7|4765.7|0
1614263680000|2021-02-25 14:34:40|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1614263690000|2021-02-25 14:34:50|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614263700000|2021-02-25 14:35:00|4785.4|4765.4|4785.2|4765.2|4785.5|4765.5|4785.2|4765.2|0
1614263710000|2021-02-25 14:35:10|4785.1|4765.1|4784|4764|4785.1|4765.1|4784|4764|0
1614263720000|2021-02-25 14:35:20|4784.3|4764.3|4784.5|4764.5|4784.5|4764.5|4784.3|4764.3|0
1614263730000|2021-02-25 14:35:30|4784.7|4764.7|4785|4765|4785|4765|4784.7|4764.7|0
1614263740000|2021-02-25 14:35:40|4785.2|4765.2|4785.7|4765.7|4785.7|4765.7|4785.1|4765.1|0
1614263750000|2021-02-25 14:35:50|4785.6|4765.6|4785.6|4765.6|4785.7|4765.7|4785.5|4765.5|0
1614263760000|2021-02-25 14:36:00|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.6|4765.6|0
1614263770000|2021-02-25 14:36:10|4785.8|4765.8|4785.3|4765.3|4785.8|4765.8|4785.3|4765.3|0
1614263780000|2021-02-25 14:36:20|4785.2|4765.2|4784.7|4764.7|4785.2|4765.2|4784.7|4764.7|0
1614263790000|2021-02-25 14:36:30|4784.9|4764.9|4784.6|4764.6|4785.2|4765.2|4784.6|4764.6|0
1614263800000|2021-02-25 14:36:40|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1614263820000|2021-02-25 14:37:00|4784.6|4764.6|4784.7|4764.7|4784.7|4764.7|4784.6|4764.6|0
1614263830000|2021-02-25 14:37:10|4784.8|4764.8|4785.2|4765.2|4785.2|4765.2|4784.6|4764.6|0
1614263840000|2021-02-25 14:37:20|4785.1|4765.1|4785.6|4765.6|4785.6|4765.6|4785.1|4765.1|0
1614263850000|2021-02-25 14:37:30|4785.8|4765.8|4786|4766|4786|4766|4785.8|4765.8|0
1614263860000|2021-02-25 14:37:40|4785.8|4765.8|4785.7|4765.7|4785.8|4765.8|4785.6|4765.6|0
1614263870000|2021-02-25 14:37:50|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1614263880000|2021-02-25 14:38:00|4785.3|4765.3|4785.1|4765.1|4785.3|4765.3|4785.1|4765.1|0
1614263900000|2021-02-25 14:38:20|4785.3|4765.3|4785.9|4765.9|4785.9|4765.9|4785.3|4765.3|0
1614263910000|2021-02-25 14:38:30|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786.1|4766.1|0
1614263920000|2021-02-25 14:38:40|4785.7|4765.7|4785.2|4765.2|4785.7|4765.7|4785.2|4765.2|0
1614263930000|2021-02-25 14:38:50|4785.3|4765.3|4785.3|4765.3|4785.4|4765.4|4785.2|4765.2|0
1614263940000|2021-02-25 14:39:00|4785.4|4765.4|4784.7|4764.7|4785.4|4765.4|4784.6|4764.6|0
1614263960000|2021-02-25 14:39:20|4784.8|4764.8|4784.1|4764.1|4784.8|4764.8|4784.1|4764.1|0
1614263970000|2021-02-25 14:39:30|4783.8|4763.8|4783.5|4763.5|4783.8|4763.8|4783.3|4763.3|0
1614263980000|2021-02-25 14:39:40|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.2|4763.2|0
1614263990000|2021-02-25 14:39:50|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1614264000000|2021-02-25 14:40:00|4783.6|4763.6|4783.5|4763.5|4783.6|4763.6|4783.2|4763.2|0
1614264010000|2021-02-25 14:40:10|4783.6|4763.6|4783.7|4763.7|4783.7|4763.7|4783.6|4763.6|0
1614264020000|2021-02-25 14:40:20|4783.6|4763.6|4784.2|4764.2|4784.3|4764.3|4783.6|4763.6|0
1614264030000|2021-02-25 14:40:30|4784.3|4764.3|4784.4|4764.4|4784.4|4764.4|4784.1|4764.1|0
1614264040000|2021-02-25 14:40:40|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1614264050000|2021-02-25 14:40:50|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1614264060000|2021-02-25 14:41:00|4784.1|4764.1|4784.4|4764.4|4784.4|4764.4|4784.1|4764.1|0
1614264070000|2021-02-25 14:41:10|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.1|4764.1|0
1614264080000|2021-02-25 14:41:20|4784.3|4764.3|4784.4|4764.4|4784.4|4764.4|4784.3|4764.3|0
1614264090000|2021-02-25 14:41:30|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614264100000|2021-02-25 14:41:40|4784.3|4764.3|4784.8|4764.8|4784.8|4764.8|4784.3|4764.3|0
1614264110000|2021-02-25 14:41:50|4785|4765|4785.6|4765.6|4785.6|4765.6|4785|4765|0
1614264120000|2021-02-25 14:42:00|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1614264130000|2021-02-25 14:42:10|4785.8|4765.8|4786.1|4766.1|4786.2|4766.2|4785.8|4765.8|0
1614264140000|2021-02-25 14:42:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1614264150000|2021-02-25 14:42:30|4786.6|4766.6|4786.4|4766.4|4786.6|4766.6|4786.4|4766.4|0
1614264160000|2021-02-25 14:42:40|4786.3|4766.3|4786.1|4766.1|4786.3|4766.3|4786.1|4766.1|0
1614264170000|2021-02-25 14:42:50|4786.3|4766.3|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1614264180000|2021-02-25 14:43:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614264190000|2021-02-25 14:43:10|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1614264200000|2021-02-25 14:43:20|4786.1|4766.1|4786.2|4766.2|4786.2|4766.2|4786|4766|0
1614264210000|2021-02-25 14:43:30|4786.1|4766.1|4786.4|4766.4|4786.4|4766.4|4786.1|4766.1|0
1614264220000|2021-02-25 14:43:40|4786.2|4766.2|4786.3|4766.3|4786.4|4766.4|4786.2|4766.2|0
1614264230000|2021-02-25 14:43:50|4786.4|4766.4|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1614264240000|2021-02-25 14:44:00|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1614264250000|2021-02-25 14:44:10|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614264270000|2021-02-25 14:44:30|4786.9|4766.9|4786.2|4766.2|4787.1|4767.1|4786.2|4766.2|0
1614264280000|2021-02-25 14:44:40|4785.9|4765.9|4786|4766|4786|4766|4785.9|4765.9|0
1614264290000|2021-02-25 14:44:50|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1614264300000|2021-02-25 14:45:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614264310000|2021-02-25 14:45:10|4786.4|4766.4|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1614264320000|2021-02-25 14:45:20|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.7|4766.7|0
1614264330000|2021-02-25 14:45:30|4787|4767|4787.2|4767.2|4787.3|4767.3|4787|4767|0
1614264340000|2021-02-25 14:45:40|4787|4767|4786.8|4766.8|4787|4767|4786.8|4766.8|0
1614264360000|2021-02-25 14:46:00|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614264410000|2021-02-25 14:46:50|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614264420000|2021-02-25 14:47:00|4786.7|4766.7|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1614264440000|2021-02-25 14:47:20|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1614264450000|2021-02-25 14:47:30|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1614264460000|2021-02-25 14:47:40|4786.3|4766.3|4786.1|4766.1|4786.3|4766.3|4786|4766|0
1614264470000|2021-02-25 14:47:50|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1614264480000|2021-02-25 14:48:00|4786.3|4766.3|4786.6|4766.6|4786.7|4766.7|4786.3|4766.3|0
1614264490000|2021-02-25 14:48:10|4786.7|4766.7|4787|4767|4787.1|4767.1|4786.6|4766.6|0
1614264500000|2021-02-25 14:48:20|4787.1|4767.1|4786.9|4766.9|4787.1|4767.1|4786.9|4766.9|0
1614264520000|2021-02-25 14:48:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1614264530000|2021-02-25 14:48:50|4787|4767|4787|4767|4787|4767|4786.9|4766.9|0
1614264540000|2021-02-25 14:49:00|4787.1|4767.1|4786.9|4766.9|4787.1|4767.1|4786.9|4766.9|0
1614264550000|2021-02-25 14:49:10|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1614264570000|2021-02-25 14:49:30|4786.7|4766.7|4786.4|4766.4|4786.8|4766.8|4786.4|4766.4|0
1614264580000|2021-02-25 14:49:40|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614264590000|2021-02-25 14:49:50|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1614264600000|2021-02-25 14:50:00|4786.4|4766.4|4786.6|4766.6|4786.7|4766.7|4786.4|4766.4|0
1614264620000|2021-02-25 14:50:20|4786.5|4766.5|4786.7|4766.7|4786.7|4766.7|4786.5|4766.5|0
1614264630000|2021-02-25 14:50:30|4786.6|4766.6|4786.6|4766.6|4786.7|4766.7|4786.6|4766.6|0
1614264640000|2021-02-25 14:50:40|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1614264650000|2021-02-25 14:50:50|4786.4|4766.4|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1614264660000|2021-02-25 14:51:00|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614264680000|2021-02-25 14:51:20|4787.3|4767.3|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1614264710000|2021-02-25 14:51:50|4787.1|4767.1|4786.2|4766.2|4787.1|4767.1|4786.2|4766.2|0
1614264720000|2021-02-25 14:52:00|4786.3|4766.3|4786.1|4766.1|4786.3|4766.3|4786.1|4766.1|0
1614264730000|2021-02-25 14:52:10|4786.2|4766.2|4785.9|4765.9|4786.4|4766.4|4785.9|4765.9|0
1614264740000|2021-02-25 14:52:20|4785.8|4765.8|4786|4766|4786.1|4766.1|4785.8|4765.8|0
1614264750000|2021-02-25 14:52:30|4786.1|4766.1|4785.8|4765.8|4786.1|4766.1|4785.8|4765.8|0
1614264760000|2021-02-25 14:52:40|4786|4766|4785.7|4765.7|4786|4766|4785.7|4765.7|0
1614264770000|2021-02-25 14:52:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614264780000|2021-02-25 14:53:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.1|4766.1|0
1614264790000|2021-02-25 14:53:10|4786|4766|4786.2|4766.2|4786.2|4766.2|4786|4766|0
1614264800000|2021-02-25 14:53:20|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1614264810000|2021-02-25 14:53:30|4786.2|4766.2|4785.4|4765.4|4786.2|4766.2|4785.4|4765.4|0
1614264820000|2021-02-25 14:53:40|4785.2|4765.2|4784.5|4764.5|4785.2|4765.2|4784.5|4764.5|0
1614264830000|2021-02-25 14:53:50|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1614264840000|2021-02-25 14:54:00|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614264850000|2021-02-25 14:54:10|4784.4|4764.4|4783.8|4763.8|4784.4|4764.4|4783.8|4763.8|0
1614264860000|2021-02-25 14:54:20|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614264870000|2021-02-25 14:54:30|4783.8|4763.8|4783.7|4763.7|4783.9|4763.9|4783.7|4763.7|0
1614264880000|2021-02-25 14:54:40|4783.9|4763.9|4783.7|4763.7|4783.9|4763.9|4783.7|4763.7|0
1614264890000|2021-02-25 14:54:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614264900000|2021-02-25 14:55:00|4783.7|4763.7|4783.2|4763.2|4783.7|4763.7|4783.2|4763.2|0
1614264910000|2021-02-25 14:55:10|4783.1|4763.1|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1614264920000|2021-02-25 14:55:20|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1614264930000|2021-02-25 14:55:30|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.3|4763.3|0
1614264940000|2021-02-25 14:55:40|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1614264960000|2021-02-25 14:56:00|4783.4|4763.4|4783.1|4763.1|4783.4|4763.4|4783.1|4763.1|0
1614264970000|2021-02-25 14:56:10|4783|4763|4782.5|4762.5|4783|4763|4782.5|4762.5|0
1614264980000|2021-02-25 14:56:20|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1614264990000|2021-02-25 14:56:30|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1614265010000|2021-02-25 14:56:50|4782.6|4762.6|4782|4762|4782.6|4762.6|4782|4762|0
1614265020000|2021-02-25 14:57:00|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1614265030000|2021-02-25 14:57:10|4782.3|4762.3|4782.5|4762.5|4782.5|4762.5|4782.3|4762.3|0
1614265040000|2021-02-25 14:57:20|4782.4|4762.4|4782|4762|4782.4|4762.4|4781.9|4761.9|0
1614265050000|2021-02-25 14:57:30|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1614265060000|2021-02-25 14:57:40|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1614265070000|2021-02-25 14:57:50|4781.4|4761.4|4781.6|4761.6|4781.6|4761.6|4781.4|4761.4|0
1614265090000|2021-02-25 14:58:10|4781.1|4761.1|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1614265100000|2021-02-25 14:58:20|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.6|4760.6|0
1614265110000|2021-02-25 14:58:30|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1614265120000|2021-02-25 14:58:40|4780.9|4760.9|4781|4761|4781.3|4761.3|4780.9|4760.9|0
1614265130000|2021-02-25 14:58:50|4781.2|4761.2|4780.9|4760.9|4781.2|4761.2|4780.9|4760.9|0
1614265140000|2021-02-25 14:59:00|4781.1|4761.1|4781|4761|4781.3|4761.3|4781|4761|0
1614265150000|2021-02-25 14:59:10|4780.9|4760.9|4781.4|4761.4|4781.4|4761.4|4780.9|4760.9|0
1614265160000|2021-02-25 14:59:20|4781.3|4761.3|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1614265170000|2021-02-25 14:59:30|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|4781.4|4761.4|0
1614265180000|2021-02-25 14:59:40|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.4|4761.4|0
1614265200000|2021-02-25 15:00:00|4781.3|4761.3|4779.6|4759.6|4781.3|4761.3|4779.6|4759.6|0
1614265210000|2021-02-25 15:00:10|4779.5|4759.5|4779.3|4759.3|4779.5|4759.5|4779.3|4759.3|0
1614265220000|2021-02-25 15:00:20|4779.1|4759.1|4779.2|4759.2|4779.2|4759.2|4779.1|4759.1|0
1614265230000|2021-02-25 15:00:30|4779.1|4759.1|4778.9|4758.9|4779.1|4759.1|4778.9|4758.9|0
1614265240000|2021-02-25 15:00:40|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614265250000|2021-02-25 15:00:50|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1614265260000|2021-02-25 15:01:00|4778.6|4758.6|4778.3|4758.3|4778.6|4758.6|4778.3|4758.3|0
1614265270000|2021-02-25 15:01:10|4778.2|4758.2|4778.3|4758.3|4778.4|4758.4|4778.1|4758.1|0
1614265280000|2021-02-25 15:01:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1614265290000|2021-02-25 15:01:30|4778.7|4758.7|4779.2|4759.2|4779.2|4759.2|4778.7|4758.7|0
1614265300000|2021-02-25 15:01:40|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1614265310000|2021-02-25 15:01:50|4779.4|4759.4|4779.3|4759.3|4779.4|4759.4|4779.3|4759.3|0
1614265320000|2021-02-25 15:02:00|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1614265330000|2021-02-25 15:02:10|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1614265340000|2021-02-25 15:02:20|4779.6|4759.6|4779.8|4759.8|4780.1|4760.1|4779.6|4759.6|0
1614265360000|2021-02-25 15:02:40|4779.9|4759.9|4779.5|4759.5|4779.9|4759.9|4779.5|4759.5|0
1614265370000|2021-02-25 15:02:50|4779.7|4759.7|4779.8|4759.8|4779.8|4759.8|4779.7|4759.7|0
1614265380000|2021-02-25 15:03:00|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.3|4759.3|0
1614265390000|2021-02-25 15:03:10|4779.6|4759.6|4779.7|4759.7|4779.7|4759.7|4779.6|4759.6|0
1614265400000|2021-02-25 15:03:20|4779.5|4759.5|4779.3|4759.3|4779.5|4759.5|4779.3|4759.3|0
1614265410000|2021-02-25 15:03:30|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1614265420000|2021-02-25 15:03:40|4779.6|4759.6|4779.7|4759.7|4780|4760|4779.6|4759.6|0
1614265430000|2021-02-25 15:03:50|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1614265440000|2021-02-25 15:04:00|4779.7|4759.7|4779.8|4759.8|4779.9|4759.9|4779.7|4759.7|0
1614265450000|2021-02-25 15:04:10|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779|4759|0
1614265460000|2021-02-25 15:04:20|4778.9|4758.9|4778.8|4758.8|4779|4759|4778.8|4758.8|0
1614265470000|2021-02-25 15:04:30|4779|4759|4778.9|4758.9|4779.1|4759.1|4778.9|4758.9|0
1614265480000|2021-02-25 15:04:40|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614265490000|2021-02-25 15:04:50|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1614265500000|2021-02-25 15:05:00|4778.7|4758.7|4778.8|4758.8|4778.9|4758.9|4778.7|4758.7|0
1614265510000|2021-02-25 15:05:10|4778.7|4758.7|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1614265520000|2021-02-25 15:05:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614265530000|2021-02-25 15:05:30|4778|4758|4778.1|4758.1|4778.1|4758.1|4777.7|4757.7|0
1614265540000|2021-02-25 15:05:40|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.2|4758.2|0
1614265550000|2021-02-25 15:05:50|4778.2|4758.2|4777.9|4757.9|4778.2|4758.2|4777.9|4757.9|0
1614265560000|2021-02-25 15:06:00|4778|4758|4777.4|4757.4|4778.1|4758.1|4777.4|4757.4|0
1614265570000|2021-02-25 15:06:10|4777.5|4757.5|4777.7|4757.7|4778|4758|4777.5|4757.5|0
1614265580000|2021-02-25 15:06:20|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1614265590000|2021-02-25 15:06:30|4777.8|4757.8|4777.6|4757.6|4777.8|4757.8|4777.6|4757.6|0
1614265600000|2021-02-25 15:06:40|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614265610000|2021-02-25 15:06:50|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614265620000|2021-02-25 15:07:00|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614265630000|2021-02-25 15:07:10|4777.3|4757.3|4777.7|4757.7|4777.7|4757.7|4777.3|4757.3|0
1614265640000|2021-02-25 15:07:20|4777.6|4757.6|4777.8|4757.8|4777.9|4757.9|4777.6|4757.6|0
1614265650000|2021-02-25 15:07:30|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614265660000|2021-02-25 15:07:40|4777.4|4757.4|4778|4758|4778|4758|4777.4|4757.4|0
1614265670000|2021-02-25 15:07:50|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1614265680000|2021-02-25 15:08:00|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1614265690000|2021-02-25 15:08:10|4778|4758|4778|4758|4778|4758|4777.9|4757.9|0
1614265700000|2021-02-25 15:08:20|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1614265710000|2021-02-25 15:08:30|4778.5|4758.5|4778.2|4758.2|4778.5|4758.5|4778.2|4758.2|0
1614265720000|2021-02-25 15:08:40|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614265730000|2021-02-25 15:08:50|4778.4|4758.4|4779.2|4759.2|4779.2|4759.2|4778.4|4758.4|0
1614265740000|2021-02-25 15:09:00|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1614265760000|2021-02-25 15:09:20|4779|4759|4779|4759|4779|4759|4779|4759|0
1614265770000|2021-02-25 15:09:30|4778.9|4758.9|4778.7|4758.7|4778.9|4758.9|4778.7|4758.7|0
1614265780000|2021-02-25 15:09:40|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1614265800000|2021-02-25 15:10:00|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1614265810000|2021-02-25 15:10:10|4778.6|4758.6|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1614265820000|2021-02-25 15:10:20|4778.7|4758.7|4778.6|4758.6|4778.7|4758.7|4778.6|4758.6|0
1614265830000|2021-02-25 15:10:30|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1614265840000|2021-02-25 15:10:40|4778.2|4758.2|4778.3|4758.3|4778.5|4758.5|4778.2|4758.2|0
1614265850000|2021-02-25 15:10:50|4778.4|4758.4|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1614265860000|2021-02-25 15:11:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614265870000|2021-02-25 15:11:10|4778.6|4758.6|4779.1|4759.1|4779.1|4759.1|4778.5|4758.5|0
1614265890000|2021-02-25 15:11:30|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1614265900000|2021-02-25 15:11:40|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1614265910000|2021-02-25 15:11:50|4779|4759|4779|4759|4779|4759|4778.9|4758.9|0
1614265920000|2021-02-25 15:12:00|4778.8|4758.8|4778.4|4758.4|4778.8|4758.8|4778.4|4758.4|0
1614265930000|2021-02-25 15:12:10|4778.1|4758.1|4778.2|4758.2|4778.4|4758.4|4778|4758|0
1614265940000|2021-02-25 15:12:20|4778.3|4758.3|4778.6|4758.6|4778.6|4758.6|4778.3|4758.3|0
1614265950000|2021-02-25 15:12:30|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614265960000|2021-02-25 15:12:40|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779|4759|0
1614265970000|2021-02-25 15:12:50|4779.1|4759.1|4779.3|4759.3|4779.4|4759.4|4779.1|4759.1|0
1614265980000|2021-02-25 15:13:00|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.2|4759.2|0
1614265990000|2021-02-25 15:13:10|4779.8|4759.8|4780|4760|4780|4760|4779.7|4759.7|0
1614266000000|2021-02-25 15:13:20|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1614266010000|2021-02-25 15:13:30|4780|4760|4780.3|4760.3|4780.3|4760.3|4780|4760|0
1614266020000|2021-02-25 15:13:40|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1614266030000|2021-02-25 15:13:50|4780.2|4760.2|4780.3|4760.3|4780.3|4760.3|4780.2|4760.2|0
1614266040000|2021-02-25 15:14:00|4780.1|4760.1|4780.2|4760.2|4780.2|4760.2|4780.1|4760.1|0
1614266050000|2021-02-25 15:14:10|4779.9|4759.9|4780.1|4760.1|4780.1|4760.1|4779.9|4759.9|0
1614266060000|2021-02-25 15:14:20|4780.2|4760.2|4780.6|4760.6|4780.6|4760.6|4780.2|4760.2|0
1614266070000|2021-02-25 15:14:30|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.1|4760.1|0
1614266080000|2021-02-25 15:14:40|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.3|4760.3|0
1614266090000|2021-02-25 15:14:50|4780.3|4760.3|4780.7|4760.7|4780.8|4760.8|4780.3|4760.3|0
1614266100000|2021-02-25 15:15:00|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|4780.8|4760.8|0
1614266120000|2021-02-25 15:15:20|4780.5|4760.5|4780.8|4760.8|4780.9|4760.9|4780.5|4760.5|0
1614266140000|2021-02-25 15:15:40|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1614266150000|2021-02-25 15:15:50|4781|4761|4781.5|4761.5|4781.6|4761.6|4781|4761|0
1614266160000|2021-02-25 15:16:00|4781.4|4761.4|4781.7|4761.7|4781.7|4761.7|4781.4|4761.4|0
1614266170000|2021-02-25 15:16:10|4781.6|4761.6|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1614266190000|2021-02-25 15:16:30|4781.7|4761.7|4781.6|4761.6|4781.7|4761.7|4781.6|4761.6|0
1614266200000|2021-02-25 15:16:40|4781.7|4761.7|4781.9|4761.9|4781.9|4761.9|4781.7|4761.7|0
1614266210000|2021-02-25 15:16:50|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1614266220000|2021-02-25 15:17:00|4782.3|4762.3|4782.2|4762.2|4782.5|4762.5|4782.2|4762.2|0
1614266230000|2021-02-25 15:17:10|4782.3|4762.3|4781.8|4761.8|4782.4|4762.4|4781.8|4761.8|0
1614266240000|2021-02-25 15:17:20|4781.9|4761.9|4781.6|4761.6|4781.9|4761.9|4781.6|4761.6|0
1614266250000|2021-02-25 15:17:30|4781.5|4761.5|4781.6|4761.6|4781.6|4761.6|4781.5|4761.5|0
1614266260000|2021-02-25 15:17:40|4781.8|4761.8|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1614266280000|2021-02-25 15:18:00|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1614266290000|2021-02-25 15:18:10|4781.9|4761.9|4782|4762|4782|4762|4781.9|4761.9|0
1614266300000|2021-02-25 15:18:20|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1614266310000|2021-02-25 15:18:30|4782.2|4762.2|4782.2|4762.2|4782.3|4762.3|4782.2|4762.2|0
1614266320000|2021-02-25 15:18:40|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1614266330000|2021-02-25 15:18:50|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1614266340000|2021-02-25 15:19:00|4782.5|4762.5|4782.9|4762.9|4783|4763|4782.5|4762.5|0
1614266350000|2021-02-25 15:19:10|4783.1|4763.1|4783.3|4763.3|4783.5|4763.5|4783.1|4763.1|0
1614266370000|2021-02-25 15:19:30|4783.5|4763.5|4783.5|4763.5|4783.6|4763.6|4783.5|4763.5|0
1614266380000|2021-02-25 15:19:40|4783.7|4763.7|4784.1|4764.1|4784.1|4764.1|4783.7|4763.7|0
1614266390000|2021-02-25 15:19:50|4784.2|4764.2|4783.6|4763.6|4784.2|4764.2|4783.6|4763.6|0
1614266400000|2021-02-25 15:20:00|4783.7|4763.7|4784|4764|4784|4764|4783.7|4763.7|0
1614266410000|2021-02-25 15:20:10|4784.1|4764.1|4784.5|4764.5|4784.5|4764.5|4784.1|4764.1|0
1614266420000|2021-02-25 15:20:20|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1614266430000|2021-02-25 15:20:30|4785|4765|4785.5|4765.5|4785.5|4765.5|4785|4765|0
1614266440000|2021-02-25 15:20:40|4785.3|4765.3|4785.6|4765.6|4785.6|4765.6|4785.3|4765.3|0
1614266450000|2021-02-25 15:20:50|4785.7|4765.7|4786|4766|4786|4766|4785.7|4765.7|0
1614266460000|2021-02-25 15:21:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1614266470000|2021-02-25 15:21:10|4786.3|4766.3|4786.8|4766.8|4786.8|4766.8|4786.2|4766.2|0
1614266480000|2021-02-25 15:21:20|4786.7|4766.7|4786.8|4766.8|4787|4767|4786.7|4766.7|0
1614266490000|2021-02-25 15:21:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614266500000|2021-02-25 15:21:40|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1614266510000|2021-02-25 15:21:50|4787.2|4767.2|4787.2|4767.2|4787.7|4767.7|4787|4767|0
1614266520000|2021-02-25 15:22:00|4787.4|4767.4|4787.6|4767.6|4787.7|4767.7|4787.4|4767.4|0
1614266530000|2021-02-25 15:22:10|4787.4|4767.4|4787.5|4767.5|4787.6|4767.6|4787.4|4767.4|0
1614266540000|2021-02-25 15:22:20|4787.6|4767.6|4788.1|4768.1|4788.1|4768.1|4787.6|4767.6|0
1614266550000|2021-02-25 15:22:30|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.6|4767.6|0
1614266560000|2021-02-25 15:22:40|4787.9|4767.9|4787.5|4767.5|4787.9|4767.9|4787.5|4767.5|0
1614266570000|2021-02-25 15:22:50|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1614266580000|2021-02-25 15:23:00|4787.6|4767.6|4788|4768|4788|4768|4787.6|4767.6|0
1614266590000|2021-02-25 15:23:10|4787.9|4767.9|4787.5|4767.5|4787.9|4767.9|4787.5|4767.5|0
1614266600000|2021-02-25 15:23:20|4787.3|4767.3|4787.5|4767.5|4787.5|4767.5|4787.3|4767.3|0
1614266610000|2021-02-25 15:23:30|4787.6|4767.6|4787.7|4767.7|4787.8|4767.8|4787.6|4767.6|0
1614266620000|2021-02-25 15:23:40|4787.6|4767.6|4787.5|4767.5|4787.7|4767.7|4787.5|4767.5|0
1614266630000|2021-02-25 15:23:50|4787.4|4767.4|4787.7|4767.7|4787.7|4767.7|4787.4|4767.4|0
1614266640000|2021-02-25 15:24:00|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1614266650000|2021-02-25 15:24:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1614266660000|2021-02-25 15:24:20|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1614266670000|2021-02-25 15:24:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614266700000|2021-02-25 15:25:00|4787.6|4767.6|4787.8|4767.8|4787.8|4767.8|4787.6|4767.6|0
1614266710000|2021-02-25 15:25:10|4787.7|4767.7|4786.4|4766.4|4787.7|4767.7|4786.4|4766.4|0
1614266720000|2021-02-25 15:25:20|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786|4766|0
1614266730000|2021-02-25 15:25:30|4786.8|4766.8|4787.2|4767.2|4787.2|4767.2|4786.8|4766.8|0
1614266740000|2021-02-25 15:25:40|4787.1|4767.1|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1614266750000|2021-02-25 15:25:50|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1614266760000|2021-02-25 15:26:00|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1614266770000|2021-02-25 15:26:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1614266780000|2021-02-25 15:26:20|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1614266790000|2021-02-25 15:26:30|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1614266800000|2021-02-25 15:26:40|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.2|4767.2|0
1614266810000|2021-02-25 15:26:50|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1614266820000|2021-02-25 15:27:00|4787.3|4767.3|4787.5|4767.5|4787.5|4767.5|4787.3|4767.3|0
1614266830000|2021-02-25 15:27:10|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1614266850000|2021-02-25 15:27:30|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1614266870000|2021-02-25 15:27:50|4787.2|4767.2|4787|4767|4787.2|4767.2|4787|4767|0
1614266890000|2021-02-25 15:28:10|4787.1|4767.1|4787.2|4767.2|4787.2|4767.2|4787.1|4767.1|0
1614266900000|2021-02-25 15:28:20|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1614266910000|2021-02-25 15:28:30|4787.4|4767.4|4787.1|4767.1|4787.4|4767.4|4787.1|4767.1|0
1614266920000|2021-02-25 15:28:40|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1614266930000|2021-02-25 15:28:50|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1614266940000|2021-02-25 15:29:00|4787|4767|4787.3|4767.3|4787.3|4767.3|4786.8|4766.8|0
1614266950000|2021-02-25 15:29:10|4788|4768|4787.6|4767.6|4788|4768|4787.5|4767.5|0
1614266960000|2021-02-25 15:29:20|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1614266970000|2021-02-25 15:29:30|4787.3|4767.3|4787|4767|4787.3|4767.3|4787|4767|0
1614266980000|2021-02-25 15:29:40|4786.9|4766.9|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1614266990000|2021-02-25 15:29:50|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1614267000000|2021-02-25 15:30:00|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1614267010000|2021-02-25 15:30:10|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1614267020000|2021-02-25 15:30:20|4786.9|4766.9|4786.7|4766.7|4787|4767|4786.7|4766.7|0
1614267030000|2021-02-25 15:30:30|4786.8|4766.8|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1614267040000|2021-02-25 15:30:40|4786.9|4766.9|4785.8|4765.8|4786.9|4766.9|4785.8|4765.8|0
1614267050000|2021-02-25 15:30:50|4785.6|4765.6|4785.8|4765.8|4785.8|4765.8|4785.6|4765.6|0
1614267060000|2021-02-25 15:31:00|4785.6|4765.6|4784.8|4764.8|4785.6|4765.6|4784.8|4764.8|0
1614267070000|2021-02-25 15:31:10|4784.9|4764.9|4783.9|4763.9|4784.9|4764.9|4783.9|4763.9|0
1614267080000|2021-02-25 15:31:20|4783.8|4763.8|4783.6|4763.6|4783.8|4763.8|4783.5|4763.5|0
1614267090000|2021-02-25 15:31:30|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.4|4763.4|0
1614267100000|2021-02-25 15:31:40|4783.3|4763.3|4783.2|4763.2|4783.3|4763.3|4783.2|4763.2|0
1614267110000|2021-02-25 15:31:50|4783.3|4763.3|4783.2|4763.2|4783.3|4763.3|4783.2|4763.2|0
1614267120000|2021-02-25 15:32:00|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1614267140000|2021-02-25 15:32:20|4783.2|4763.2|4783.7|4763.7|4783.7|4763.7|4783.2|4763.2|0
1614267160000|2021-02-25 15:32:40|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|0
1614267170000|2021-02-25 15:32:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1614267180000|2021-02-25 15:33:00|4784.1|4764.1|4784.3|4764.3|4784.3|4764.3|4784.1|4764.1|0
1614267190000|2021-02-25 15:33:10|4784.4|4764.4|4784|4764|4784.4|4764.4|4784|4764|0
1614267200000|2021-02-25 15:33:20|4784.2|4764.2|4784.4|4764.4|4784.5|4764.5|4784.2|4764.2|0
1614267210000|2021-02-25 15:33:30|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614267220000|2021-02-25 15:33:40|4784.3|4764.3|4784.7|4764.7|4784.7|4764.7|4784.3|4764.3|0
1614267230000|2021-02-25 15:33:50|4784.9|4764.9|4785|4765|4785|4765|4784.6|4764.6|0
1614267240000|2021-02-25 15:34:00|4784.8|4764.8|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1614267250000|2021-02-25 15:34:10|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|4784.8|4764.8|0
1614267260000|2021-02-25 15:34:20|4784.7|4764.7|4785|4765|4785|4765|4784.7|4764.7|0
1614267270000|2021-02-25 15:34:30|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1614267280000|2021-02-25 15:34:40|4784.9|4764.9|4785.4|4765.4|4785.4|4765.4|4784.6|4764.6|0
1614267300000|2021-02-25 15:35:00|4785.6|4765.6|4785.4|4765.4|4785.7|4765.7|4785.4|4765.4|0
1614267310000|2021-02-25 15:35:10|4785.5|4765.5|4786|4766|4786|4766|4785.5|4765.5|0
1614267340000|2021-02-25 15:35:40|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1614267350000|2021-02-25 15:35:50|4786.2|4766.2|4786|4766|4786.2|4766.2|4786|4766|0
1614267360000|2021-02-25 15:36:00|4785.8|4765.8|4785.2|4765.2|4785.8|4765.8|4785.2|4765.2|0
1614267370000|2021-02-25 15:36:10|4784.9|4764.9|4784.4|4764.4|4784.9|4764.9|4784.4|4764.4|0
1614267380000|2021-02-25 15:36:20|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.2|4764.2|0
1614267390000|2021-02-25 15:36:30|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.1|4764.1|0
1614267420000|2021-02-25 15:37:00|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1614267430000|2021-02-25 15:37:10|4784|4764|4783.9|4763.9|4784|4764|4783.9|4763.9|0
1614267440000|2021-02-25 15:37:20|4784|4764|4784.6|4764.6|4784.6|4764.6|4784|4764|0
1614267450000|2021-02-25 15:37:30|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1614267460000|2021-02-25 15:37:40|4784.4|4764.4|4784.3|4764.3|4784.4|4764.4|4784.3|4764.3|0
1614267470000|2021-02-25 15:37:50|4784.2|4764.2|4783.8|4763.8|4784.2|4764.2|4783.8|4763.8|0
1614267480000|2021-02-25 15:38:00|4783.5|4763.5|4783.6|4763.6|4783.6|4763.6|4783.5|4763.5|0
1614267490000|2021-02-25 15:38:10|4783.7|4763.7|4784.1|4764.1|4784.1|4764.1|4783.7|4763.7|0
1614267500000|2021-02-25 15:38:20|4784|4764|4783.8|4763.8|4784.1|4764.1|4783.8|4763.8|0
1614267510000|2021-02-25 15:38:30|4783.9|4763.9|4784.1|4764.1|4784.1|4764.1|4783.9|4763.9|0
1614267520000|2021-02-25 15:38:40|4784|4764|4783.9|4763.9|4784|4764|4783.7|4763.7|0
1614267530000|2021-02-25 15:38:50|4783.7|4763.7|4783.9|4763.9|4783.9|4763.9|4783.7|4763.7|0
1614267540000|2021-02-25 15:39:00|4784|4764|4784.2|4764.2|4784.2|4764.2|4784|4764|0
1614267550000|2021-02-25 15:39:10|4784.1|4764.1|4783.7|4763.7|4784.1|4764.1|4783.7|4763.7|0
1614267570000|2021-02-25 15:39:30|4783.5|4763.5|4783.4|4763.4|4783.7|4763.7|4783.3|4763.3|0
1614267580000|2021-02-25 15:39:40|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1614267590000|2021-02-25 15:39:50|4783.6|4763.6|4784|4764|4784|4764|4783.6|4763.6|0
1614267600000|2021-02-25 15:40:00|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.6|4763.6|0
1614267610000|2021-02-25 15:40:10|4783.6|4763.6|4783.4|4763.4|4783.6|4763.6|4783.4|4763.4|0
1614267630000|2021-02-25 15:40:30|4783.5|4763.5|4783.2|4763.2|4783.5|4763.5|4783.1|4763.1|0
1614267640000|2021-02-25 15:40:40|4783.1|4763.1|4783|4763|4783.1|4763.1|4783|4763|0
1614267650000|2021-02-25 15:40:50|4783.1|4763.1|4783.3|4763.3|4783.3|4763.3|4783.1|4763.1|0
1614267660000|2021-02-25 15:41:00|4783.1|4763.1|4783.4|4763.4|4783.5|4763.5|4783.1|4763.1|0
1614267670000|2021-02-25 15:41:10|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1614267680000|2021-02-25 15:41:20|4783.3|4763.3|4782.9|4762.9|4783.3|4763.3|4782.9|4762.9|0
1614267690000|2021-02-25 15:41:30|4783|4763|4783|4763|4783|4763|4783|4763|0
1614267700000|2021-02-25 15:41:40|4783.1|4763.1|4783.5|4763.5|4783.5|4763.5|4782.9|4762.9|0
1614267710000|2021-02-25 15:41:50|4783.4|4763.4|4784|4764|4784|4764|4783.4|4763.4|0
1614267720000|2021-02-25 15:42:00|4784.1|4764.1|4784.7|4764.7|4784.7|4764.7|4784.1|4764.1|0
1614267730000|2021-02-25 15:42:10|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1614267740000|2021-02-25 15:42:20|4784.1|4764.1|4783.9|4763.9|4784.1|4764.1|4783.9|4763.9|0
1614267750000|2021-02-25 15:42:30|4784|4764|4784|4764|4784.1|4764.1|4783.8|4763.8|0
1614267760000|2021-02-25 15:42:40|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1614267770000|2021-02-25 15:42:50|4784.2|4764.2|4784.8|4764.8|4784.8|4764.8|4784.2|4764.2|0
1614267780000|2021-02-25 15:43:00|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1614267790000|2021-02-25 15:43:10|4785|4765|4785|4765|4785.1|4765.1|4785|4765|0
1614267810000|2021-02-25 15:43:30|4784.6|4764.6|4784.8|4764.8|4784.9|4764.9|4784.6|4764.6|0
1614267820000|2021-02-25 15:43:40|4784.9|4764.9|4783.7|4763.7|4785.1|4765.1|4783.6|4763.6|0
1614267830000|2021-02-25 15:43:50|4783.9|4763.9|4783.3|4763.3|4783.9|4763.9|4783.3|4763.3|0
1614267840000|2021-02-25 15:44:00|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.1|4763.1|0
1614267860000|2021-02-25 15:44:20|4783.5|4763.5|4783.8|4763.8|4784|4764|4783.5|4763.5|0
1614267880000|2021-02-25 15:44:40|4783.7|4763.7|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1614267890000|2021-02-25 15:44:50|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1614267900000|2021-02-25 15:45:00|4783.6|4763.6|4783.3|4763.3|4783.6|4763.6|4783.3|4763.3|0
1614267910000|2021-02-25 15:45:10|4782.9|4762.9|4782.8|4762.8|4783|4763|4782.8|4762.8|0
1614267920000|2021-02-25 15:45:20|4783|4763|4782.2|4762.2|4783|4763|4782.1|4762.1|0
1614267930000|2021-02-25 15:45:30|4782.5|4762.5|4784.1|4764.1|4784.1|4764.1|4782.5|4762.5|0
1614267940000|2021-02-25 15:45:40|4784.3|4764.3|4783.7|4763.7|4784.3|4764.3|4783.7|4763.7|0
1614267950000|2021-02-25 15:45:50|4783.8|4763.8|4784|4764|4784.1|4764.1|4783.8|4763.8|0
1614267960000|2021-02-25 15:46:00|4784.1|4764.1|4783.9|4763.9|4784.1|4764.1|4783.9|4763.9|0
1614267970000|2021-02-25 15:46:10|4783.8|4763.8|4783.5|4763.5|4783.8|4763.8|4783.1|4763.1|0
1614267980000|2021-02-25 15:46:20|4783.4|4763.4|4783.2|4763.2|4783.5|4763.5|4783.2|4763.2|0
1614267990000|2021-02-25 15:46:30|4783.4|4763.4|4783.2|4763.2|4783.4|4763.4|4783.2|4763.2|0
1614268010000|2021-02-25 15:46:50|4783.3|4763.3|4782.9|4762.9|4783.3|4763.3|4782.9|4762.9|0
1614268020000|2021-02-25 15:47:00|4783.1|4763.1|4783|4763|4783.1|4763.1|4782.9|4762.9|0
1614268030000|2021-02-25 15:47:10|4782.8|4762.8|4782.6|4762.6|4782.8|4762.8|4782.6|4762.6|0
1614268050000|2021-02-25 15:47:30|4782.7|4762.7|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614268060000|2021-02-25 15:47:40|4783|4763|4782.8|4762.8|4783|4763|4782.8|4762.8|0
1614268070000|2021-02-25 15:47:50|4782.9|4762.9|4782.9|4762.9|4783|4763|4782.9|4762.9|0
1614268080000|2021-02-25 15:48:00|4783|4763|4783.7|4763.7|4783.7|4763.7|4783|4763|0
1614268090000|2021-02-25 15:48:10|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|0
1614268100000|2021-02-25 15:48:20|4784|4764|4784.7|4764.7|4784.7|4764.7|4784|4764|0
1614268110000|2021-02-25 15:48:30|4785|4765|4785.5|4765.5|4785.5|4765.5|4784.9|4764.9|0
1614268120000|2021-02-25 15:48:40|4785.6|4765.6|4785.5|4765.5|4785.8|4765.8|4785.2|4765.2|0
1614268130000|2021-02-25 15:48:50|4785.8|4765.8|4786|4766|4786.3|4766.3|4785.8|4765.8|0
1614268140000|2021-02-25 15:49:00|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1614268150000|2021-02-25 15:49:10|4785.8|4765.8|4785.5|4765.5|4785.8|4765.8|4785.5|4765.5|0
1614268160000|2021-02-25 15:49:20|4785.2|4765.2|4784.9|4764.9|4785.2|4765.2|4784.7|4764.7|0
1614268170000|2021-02-25 15:49:30|4785|4765|4785.2|4765.2|4785.2|4765.2|4785|4765|0
1614268180000|2021-02-25 15:49:40|4784.9|4764.9|4784.3|4764.3|4784.9|4764.9|4784.3|4764.3|0
1614268190000|2021-02-25 15:49:50|4784.1|4764.1|4784.1|4764.1|4784.2|4764.2|4784|4764|0
1614268200000|2021-02-25 15:50:00|4784|4764|4784.1|4764.1|4784.1|4764.1|4784|4764|0
1614268210000|2021-02-25 15:50:10|4783.9|4763.9|4784|4764|4784|4764|4783.8|4763.8|0
1614268220000|2021-02-25 15:50:20|4784.1|4764.1|4784.3|4764.3|4784.3|4764.3|4784|4764|0
1614268230000|2021-02-25 15:50:30|4784.2|4764.2|4784.5|4764.5|4784.5|4764.5|4784.2|4764.2|0
1614268240000|2021-02-25 15:50:40|4784.6|4764.6|4784|4764|4784.6|4764.6|4784|4764|0
1614268260000|2021-02-25 15:51:00|4783.8|4763.8|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1614268270000|2021-02-25 15:51:10|4783.6|4763.6|4783.5|4763.5|4783.6|4763.6|4783.4|4763.4|0
1614268280000|2021-02-25 15:51:20|4783.4|4763.4|4783.5|4763.5|4783.5|4763.5|4783.3|4763.3|0
1614268290000|2021-02-25 15:51:30|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1614268300000|2021-02-25 15:51:40|4783.5|4763.5|4783.6|4763.6|4783.7|4763.7|4783.5|4763.5|0
1614268310000|2021-02-25 15:51:50|4783.8|4763.8|4785|4765|4785|4765|4783.8|4763.8|0
1614268320000|2021-02-25 15:52:00|4785.1|4765.1|4785.3|4765.3|4785.3|4765.3|4785.1|4765.1|0
1614268330000|2021-02-25 15:52:10|4785.2|4765.2|4785.4|4765.4|4785.4|4765.4|4785.1|4765.1|0
1614268340000|2021-02-25 15:52:20|4785.3|4765.3|4784.9|4764.9|4785.3|4765.3|4784.9|4764.9|0
1614268350000|2021-02-25 15:52:30|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1614268360000|2021-02-25 15:52:40|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.1|4765.1|0
1614268370000|2021-02-25 15:52:50|4785|4765|4785.3|4765.3|4785.3|4765.3|4785|4765|0
1614268380000|2021-02-25 15:53:00|4785.1|4765.1|4785|4765|4785.1|4765.1|4785|4765|0
1614268390000|2021-02-25 15:53:10|4785.1|4765.1|4785.4|4765.4|4785.4|4765.4|4785.1|4765.1|0
1614268400000|2021-02-25 15:53:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1614268410000|2021-02-25 15:53:30|4785.8|4765.8|4786|4766|4786.1|4766.1|4785.8|4765.8|0
1614268420000|2021-02-25 15:53:40|4785.9|4765.9|4786|4766|4786.1|4766.1|4785.9|4765.9|0
1614268430000|2021-02-25 15:53:50|4786.1|4766.1|4786.3|4766.3|4786.3|4766.3|4786.1|4766.1|0
1614268440000|2021-02-25 15:54:00|4786.4|4766.4|4786.8|4766.8|4786.8|4766.8|4786.3|4766.3|0
1614268450000|2021-02-25 15:54:10|4786.9|4766.9|4787.2|4767.2|4787.2|4767.2|4786.8|4766.8|0
1614268460000|2021-02-25 15:54:20|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1614268470000|2021-02-25 15:54:30|4787.5|4767.5|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1614268480000|2021-02-25 15:54:40|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1614268490000|2021-02-25 15:54:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1614268500000|2021-02-25 15:55:00|4787.5|4767.5|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1614268510000|2021-02-25 15:55:10|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1614268520000|2021-02-25 15:55:20|4788.4|4768.4|4788.7|4768.7|4788.7|4768.7|4788.4|4768.4|0
1614268530000|2021-02-25 15:55:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1614268540000|2021-02-25 15:55:40|4788.1|4768.1|4788.3|4768.3|4788.3|4768.3|4788.1|4768.1|0
1614268550000|2021-02-25 15:55:50|4788.1|4768.1|4787.8|4767.8|4788.1|4768.1|4787.8|4767.8|0
1614268560000|2021-02-25 15:56:00|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.1|4767.1|0
1614268580000|2021-02-25 15:56:20|4787.6|4767.6|4788|4768|4788|4768|4787.6|4767.6|0
1614268590000|2021-02-25 15:56:30|4788.2|4768.2|4788|4768|4788.2|4768.2|4788|4768|0
1614268610000|2021-02-25 15:56:50|4787.9|4767.9|4788.2|4768.2|4788.2|4768.2|4787.9|4767.9|0
1614268620000|2021-02-25 15:57:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614268630000|2021-02-25 15:57:10|4788|4768|4788.1|4768.1|4788.1|4768.1|4788|4768|0
1614268650000|2021-02-25 15:57:30|4788|4768|4787.9|4767.9|4788|4768|4787.7|4767.7|0
1614268660000|2021-02-25 15:57:40|4788|4768|4788|4768|4788|4768|4788|4768|0
1614268670000|2021-02-25 15:57:50|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614268680000|2021-02-25 15:58:00|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1614268690000|2021-02-25 15:58:10|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1614268710000|2021-02-25 15:58:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614268720000|2021-02-25 15:58:40|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1614268740000|2021-02-25 15:59:00|4788|4768|4788|4768|4788|4768|4788|4768|0
1614268750000|2021-02-25 15:59:10|4788.7|4768.7|4788.9|4768.9|4788.9|4768.9|4788.7|4768.7|0
1614268760000|2021-02-25 15:59:20|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1614268770000|2021-02-25 15:59:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614268780000|2021-02-25 15:59:40|4788.9|4768.9|4789.6|4769.6|4789.6|4769.6|4788.9|4768.9|0
1614268790000|2021-02-25 15:59:50|4789.5|4769.5|4789.8|4769.8|4789.8|4769.8|4789.2|4769.2|0
1614268800000|2021-02-25 16:00:00|4789.9|4769.9|4790.1|4770.1|4790.1|4770.1|4789.9|4769.9|0
1614268810000|2021-02-25 16:00:10|4790.2|4770.2|4790.1|4770.1|4790.2|4770.2|4790.1|4770.1|0
1614268820000|2021-02-25 16:00:20|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1614268830000|2021-02-25 16:00:30|4790.4|4770.4|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1614268840000|2021-02-25 16:00:40|4790.1|4770.1|4789.7|4769.7|4790.1|4770.1|4789.6|4769.6|0
1614268850000|2021-02-25 16:00:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1614268860000|2021-02-25 16:01:00|4789.5|4769.5|4789.6|4769.6|4789.7|4769.7|4789.5|4769.5|0
1614268870000|2021-02-25 16:01:10|4789.5|4769.5|4789.3|4769.3|4789.5|4769.5|4789.3|4769.3|0
1614268890000|2021-02-25 16:01:30|4789.1|4769.1|4788.9|4768.9|4789.1|4769.1|4788.9|4768.9|0
1614268900000|2021-02-25 16:01:40|4789|4769|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1614268910000|2021-02-25 16:01:50|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1614268920000|2021-02-25 16:02:00|4789.3|4769.3|4789.3|4769.3|4789.5|4769.5|4789.3|4769.3|0
1614268930000|2021-02-25 16:02:10|4789.4|4769.4|4789.7|4769.7|4789.7|4769.7|4789.4|4769.4|0
1614268940000|2021-02-25 16:02:20|4789.8|4769.8|4789.7|4769.7|4789.8|4769.8|4789.5|4769.5|0
1614268950000|2021-02-25 16:02:30|4789.6|4769.6|4789.3|4769.3|4789.6|4769.6|4789.3|4769.3|0
1614268960000|2021-02-25 16:02:40|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1614268970000|2021-02-25 16:02:50|4789.1|4769.1|4789|4769|4789.1|4769.1|4789|4769|0
1614268980000|2021-02-25 16:03:00|4788.7|4768.7|4789.2|4769.2|4789.5|4769.5|4788.7|4768.7|0
1614268990000|2021-02-25 16:03:10|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1614269000000|2021-02-25 16:03:20|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1614269010000|2021-02-25 16:03:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.4|4769.4|0
1614269030000|2021-02-25 16:03:50|4789.7|4769.7|4789.8|4769.8|4789.9|4769.9|4789.7|4769.7|0
1614269040000|2021-02-25 16:04:00|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1614269050000|2021-02-25 16:04:10|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1614269060000|2021-02-25 16:04:20|4789.9|4769.9|4789.7|4769.7|4790|4770|4789.7|4769.7|0
1614269070000|2021-02-25 16:04:30|4789.6|4769.6|4788.8|4768.8|4789.6|4769.6|4788.8|4768.8|0
1614269090000|2021-02-25 16:04:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1614269100000|2021-02-25 16:05:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614269110000|2021-02-25 16:05:10|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614269120000|2021-02-25 16:05:20|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1614269130000|2021-02-25 16:05:30|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614269140000|2021-02-25 16:05:40|4788.2|4768.2|4788.3|4768.3|4788.3|4768.3|4788.2|4768.2|0
1614269150000|2021-02-25 16:05:50|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614269160000|2021-02-25 16:06:00|4788|4768|4787.7|4767.7|4788|4768|4787.7|4767.7|0
1614269170000|2021-02-25 16:06:10|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.5|4767.5|0
1614269180000|2021-02-25 16:06:20|4787.5|4767.5|4787.5|4767.5|4787.6|4767.6|4787.4|4767.4|0
1614269190000|2021-02-25 16:06:30|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1614269200000|2021-02-25 16:06:40|4787.5|4767.5|4787.1|4767.1|4787.5|4767.5|4786.8|4766.8|0
1614269210000|2021-02-25 16:06:50|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1614269220000|2021-02-25 16:07:00|4787.3|4767.3|4787.4|4767.4|4787.5|4767.5|4787.3|4767.3|0
1614269230000|2021-02-25 16:07:10|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1614269250000|2021-02-25 16:07:30|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1614269260000|2021-02-25 16:07:40|4787.4|4767.4|4787.5|4767.5|4787.6|4767.6|4787.4|4767.4|0
1614269270000|2021-02-25 16:07:50|4787.6|4767.6|4787.4|4767.4|4787.6|4767.6|4787.4|4767.4|0
1614269280000|2021-02-25 16:08:00|4787.7|4767.7|4788.1|4768.1|4788.1|4768.1|4787.7|4767.7|0
1614269290000|2021-02-25 16:08:10|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614269300000|2021-02-25 16:08:20|4788.3|4768.3|4788.2|4768.2|4788.3|4768.3|4788.2|4768.2|0
1614269310000|2021-02-25 16:08:30|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1614269320000|2021-02-25 16:08:40|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1614269330000|2021-02-25 16:08:50|4788|4768|4788|4768|4788|4768|4788|4768|0
1614269350000|2021-02-25 16:09:10|4787.9|4767.9|4788.1|4768.1|4788.1|4768.1|4787.9|4767.9|0
1614269360000|2021-02-25 16:09:20|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614269370000|2021-02-25 16:09:30|4788|4768|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1614269380000|2021-02-25 16:09:40|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1614269390000|2021-02-25 16:09:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1614269400000|2021-02-25 16:10:00|4787.6|4767.6|4787.7|4767.7|4787.7|4767.7|4787.6|4767.6|0
1614269420000|2021-02-25 16:10:20|4787.6|4767.6|4787.1|4767.1|4787.6|4767.6|4786.9|4766.9|0
1614269430000|2021-02-25 16:10:30|4787|4767|4787|4767|4787.1|4767.1|4787|4767|0
1614269440000|2021-02-25 16:10:40|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614269450000|2021-02-25 16:10:50|4786.9|4766.9|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614269460000|2021-02-25 16:11:00|4787|4767|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614269470000|2021-02-25 16:11:10|4787|4767|4787.4|4767.4|4787.4|4767.4|4787|4767|0
1614269480000|2021-02-25 16:11:20|4787.3|4767.3|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1614269490000|2021-02-25 16:11:30|4787.1|4767.1|4786.9|4766.9|4787.1|4767.1|4786.9|4766.9|0
1614269500000|2021-02-25 16:11:40|4787|4767|4787|4767|4787|4767|4787|4767|0
1614269510000|2021-02-25 16:11:50|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1614269520000|2021-02-25 16:12:00|4786.8|4766.8|4786.6|4766.6|4786.9|4766.9|4786.6|4766.6|0
1614269530000|2021-02-25 16:12:10|4786.7|4766.7|4786.2|4766.2|4786.7|4766.7|4786.2|4766.2|0
1614269540000|2021-02-25 16:12:20|4786.1|4766.1|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614269550000|2021-02-25 16:12:30|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1614269570000|2021-02-25 16:12:50|4786.2|4766.2|4786.2|4766.2|4786.4|4766.4|4786.2|4766.2|0
1614269580000|2021-02-25 16:13:00|4785.8|4765.8|4785.7|4765.7|4785.8|4765.8|4785.7|4765.7|0
1614269590000|2021-02-25 16:13:10|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.6|4765.6|0
1614269600000|2021-02-25 16:13:20|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.3|4765.3|0
1614269610000|2021-02-25 16:13:30|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1614269620000|2021-02-25 16:13:40|4785.7|4765.7|4785.5|4765.5|4785.8|4765.8|4785.5|4765.5|0
1614269630000|2021-02-25 16:13:50|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1614269640000|2021-02-25 16:14:00|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1614269650000|2021-02-25 16:14:10|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1614269660000|2021-02-25 16:14:20|4785.4|4765.4|4785.2|4765.2|4785.5|4765.5|4785.1|4765.1|0
1614269670000|2021-02-25 16:14:30|4785.4|4765.4|4785.7|4765.7|4785.7|4765.7|4785.4|4765.4|0
1614269680000|2021-02-25 16:14:40|4785.6|4765.6|4785.6|4765.6|4785.7|4765.7|4785.6|4765.6|0
1614269690000|2021-02-25 16:14:50|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1614269700000|2021-02-25 16:15:00|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1614269710000|2021-02-25 16:15:10|4785.3|4765.3|4785.1|4765.1|4785.3|4765.3|4785.1|4765.1|0
1614269720000|2021-02-25 16:15:20|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1614269730000|2021-02-25 16:15:30|4784.2|4764.2|4784.1|4764.1|4784.2|4764.2|4784.1|4764.1|0
1614269740000|2021-02-25 16:15:40|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1614269750000|2021-02-25 16:15:50|4784.3|4764.3|4784.5|4764.5|4784.5|4764.5|4784.3|4764.3|0
1614269760000|2021-02-25 16:16:00|4784.4|4764.4|4784.6|4764.6|4784.6|4764.6|4784.4|4764.4|0
1614269770000|2021-02-25 16:16:10|4784.5|4764.5|4784.5|4764.5|4784.7|4764.7|4784.4|4764.4|0
1614269780000|2021-02-25 16:16:20|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.3|4764.3|0
1614269800000|2021-02-25 16:16:40|4784.3|4764.3|4784|4764|4784.3|4764.3|4784|4764|0
1614269810000|2021-02-25 16:16:50|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1614269820000|2021-02-25 16:17:00|4784|4764|4783.9|4763.9|4784|4764|4783.9|4763.9|0
1614269830000|2021-02-25 16:17:10|4784|4764|4784.1|4764.1|4784.1|4764.1|4784|4764|0
1614269840000|2021-02-25 16:17:20|4784|4764|4784.1|4764.1|4784.1|4764.1|4784|4764|0
1614269870000|2021-02-25 16:17:50|4784|4764|4784|4764|4784|4764|4783.9|4763.9|0
1614269880000|2021-02-25 16:18:00|4784.1|4764.1|4784.2|4764.2|4784.4|4764.4|4784.1|4764.1|0
1614269900000|2021-02-25 16:18:20|4784.1|4764.1|4784.3|4764.3|4784.4|4764.4|4784.1|4764.1|0
1614269910000|2021-02-25 16:18:30|4784.4|4764.4|4784.1|4764.1|4784.4|4764.4|4784.1|4764.1|0
1614269920000|2021-02-25 16:18:40|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1614269930000|2021-02-25 16:18:50|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1614269940000|2021-02-25 16:19:00|4784.2|4764.2|4784.3|4764.3|4784.3|4764.3|4784.2|4764.2|0
1614269950000|2021-02-25 16:19:10|4784.5|4764.5|4784.4|4764.4|4784.6|4764.6|4784.4|4764.4|0
1614269960000|2021-02-25 16:19:20|4784.5|4764.5|4784.7|4764.7|4784.7|4764.7|4784.5|4764.5|0
1614269970000|2021-02-25 16:19:30|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1614269980000|2021-02-25 16:19:40|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1614269990000|2021-02-25 16:19:50|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1614270000000|2021-02-25 16:20:00|4784.7|4764.7|4784.8|4764.8|4784.9|4764.9|4784.6|4764.6|0
1614270010000|2021-02-25 16:20:10|4784.7|4764.7|4784.5|4764.5|4784.7|4764.7|4784.5|4764.5|0
1614270020000|2021-02-25 16:20:20|4784.4|4764.4|4783.9|4763.9|4784.4|4764.4|4783.9|4763.9|0
1614270030000|2021-02-25 16:20:30|4784|4764|4783.7|4763.7|4784|4764|4783.6|4763.6|0
1614270040000|2021-02-25 16:20:40|4784.1|4764.1|4783.8|4763.8|4784.1|4764.1|4783.7|4763.7|0
1614270050000|2021-02-25 16:20:50|4783.9|4763.9|4784.1|4764.1|4784.1|4764.1|4783.9|4763.9|0
1614270060000|2021-02-25 16:21:00|4783.8|4763.8|4783.9|4763.9|4783.9|4763.9|4783.8|4763.8|0
1614270080000|2021-02-25 16:21:20|4783.8|4763.8|4783.8|4763.8|4784|4764|4783.8|4763.8|0
1614270090000|2021-02-25 16:21:30|4784|4764|4784|4764|4784|4764|4784|4764|0
1614270100000|2021-02-25 16:21:40|4784.2|4764.2|4784.2|4764.2|4784.3|4764.3|4784.2|4764.2|0
1614270110000|2021-02-25 16:21:50|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614270120000|2021-02-25 16:22:00|4784.7|4764.7|4784.6|4764.6|4784.7|4764.7|4784.6|4764.6|0
1614270130000|2021-02-25 16:22:10|4784.7|4764.7|4784.6|4764.6|4784.7|4764.7|4784.6|4764.6|0
1614270140000|2021-02-25 16:22:20|4784.5|4764.5|4784.4|4764.4|4784.5|4764.5|4784.4|4764.4|0
1614270150000|2021-02-25 16:22:30|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1614270160000|2021-02-25 16:22:40|4784.3|4764.3|4784|4764|4784.3|4764.3|4784|4764|0
1614270170000|2021-02-25 16:22:50|4783.9|4763.9|4783.5|4763.5|4783.9|4763.9|4783.5|4763.5|0
1614270180000|2021-02-25 16:23:00|4783.3|4763.3|4783|4763|4783.3|4763.3|4783|4763|0
1614270190000|2021-02-25 16:23:10|4782.8|4762.8|4782.2|4762.2|4782.8|4762.8|4782.2|4762.2|0
1614270200000|2021-02-25 16:23:20|4781.9|4761.9|4781.9|4761.9|4782|4762|4781.8|4761.8|0
1614270220000|2021-02-25 16:23:40|4782.2|4762.2|4781.7|4761.7|4782.2|4762.2|4781.7|4761.7|0
1614270230000|2021-02-25 16:23:50|4781.3|4761.3|4781.5|4761.5|4781.5|4761.5|4781.3|4761.3|0
1614270240000|2021-02-25 16:24:00|4781.4|4761.4|4781.5|4761.5|4781.5|4761.5|4781.4|4761.4|0
1614270250000|2021-02-25 16:24:10|4781.4|4761.4|4781.6|4761.6|4781.6|4761.6|4781.4|4761.4|0
1614270260000|2021-02-25 16:24:20|4781.7|4761.7|4782|4762|4782|4762|4781.7|4761.7|0
1614270270000|2021-02-25 16:24:30|4781.9|4761.9|4782.4|4762.4|4782.4|4762.4|4781.9|4761.9|0
1614270280000|2021-02-25 16:24:40|4782.5|4762.5|4782.4|4762.4|4782.5|4762.5|4782.4|4762.4|0
1614270290000|2021-02-25 16:24:50|4782.7|4762.7|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614270300000|2021-02-25 16:25:00|4783.2|4763.2|4783.3|4763.3|4783.3|4763.3|4783.2|4763.2|0
1614270310000|2021-02-25 16:25:10|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1614270320000|2021-02-25 16:25:20|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.4|4763.4|0
1614270350000|2021-02-25 16:25:50|4783.2|4763.2|4783|4763|4783.2|4763.2|4782.8|4762.8|0
1614270360000|2021-02-25 16:26:00|4783.1|4763.1|4783.1|4763.1|4783.2|4763.2|4783|4763|0
1614270370000|2021-02-25 16:26:10|4783.2|4763.2|4783.4|4763.4|4783.4|4763.4|4783.1|4763.1|0
1614270380000|2021-02-25 16:26:20|4783.3|4763.3|4783.3|4763.3|4783.5|4763.5|4783.2|4763.2|0
1614270390000|2021-02-25 16:26:30|4783.2|4763.2|4783|4763|4783.2|4763.2|4783|4763|0
1614270400000|2021-02-25 16:26:40|4782.9|4762.9|4783|4763|4783|4763|4782.8|4762.8|0
1614270410000|2021-02-25 16:26:50|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.7|4762.7|0
1614270420000|2021-02-25 16:27:00|4782.7|4762.7|4783.2|4763.2|4783.2|4763.2|4782.7|4762.7|0
1614270430000|2021-02-25 16:27:10|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1614270440000|2021-02-25 16:27:20|4783|4763|4782.8|4762.8|4783|4763|4782.8|4762.8|0
1614270450000|2021-02-25 16:27:30|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1614270460000|2021-02-25 16:27:40|4782.8|4762.8|4782.9|4762.9|4782.9|4762.9|4782.8|4762.8|0
1614270470000|2021-02-25 16:27:50|4783.1|4763.1|4783.2|4763.2|4783.3|4763.3|4783.1|4763.1|0
1614270480000|2021-02-25 16:28:00|4783.3|4763.3|4783.2|4763.2|4783.4|4763.4|4783.2|4763.2|0
1614270490000|2021-02-25 16:28:10|4783|4763|4783.1|4763.1|4783.1|4763.1|4783|4763|0
1614270510000|2021-02-25 16:28:30|4783|4763|4783|4763|4783|4763|4783|4763|0
1614270520000|2021-02-25 16:28:40|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614270530000|2021-02-25 16:28:50|4783|4763|4782.8|4762.8|4783|4763|4782.5|4762.5|0
1614270540000|2021-02-25 16:29:00|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.7|4762.7|0
1614270550000|2021-02-25 16:29:10|4782.6|4762.6|4782.7|4762.7|4782.9|4762.9|4782.6|4762.6|0
1614270560000|2021-02-25 16:29:20|4782.9|4762.9|4783.3|4763.3|4783.3|4763.3|4782.9|4762.9|0
1614270570000|2021-02-25 16:29:30|4783.6|4763.6|4783.6|4763.6|4783.7|4763.7|4783.5|4763.5|0
1614270580000|2021-02-25 16:29:40|4783.7|4763.7|4783.1|4763.1|4783.9|4763.9|4783.1|4763.1|0
1614270590000|2021-02-25 16:29:50|4783.2|4763.2|4783.1|4763.1|4783.3|4763.3|4783.1|4763.1|0
1614270600000|2021-02-25 16:30:00|4796.7|4746.7|4796.6|4746.6|4796.7|4746.7|4796.6|4746.6|0
1614270610000|2021-02-25 16:30:10|4796.7|4746.7|4795.3|4745.3|4797.9|4747.9|4795.3|4745.3|0
1614270620000|2021-02-25 16:30:20|4795.8|4745.8|4795.3|4745.3|4796.6|4746.6|4795.3|4745.3|0
1614270630000|2021-02-25 16:30:30|4795.8|4745.8|4796.6|4746.6|4796.6|4746.6|4795.3|4745.3|0
1614270640000|2021-02-25 16:30:40|4796.1|4746.1|4796.6|4746.6|4796.6|4746.6|4795.3|4745.3|0
1614270650000|2021-02-25 16:30:50|4796.1|4746.1|4795.4|4745.4|4796.6|4746.6|4795.3|4745.3|0
1614270660000|2021-02-25 16:31:00|4795.3|4745.3|4796.7|4746.7|4796.7|4746.7|4795.3|4745.3|0
1614270670000|2021-02-25 16:31:10|4796.6|4746.6|4795.4|4745.4|4796.6|4746.6|4795.4|4745.4|0
1614270680000|2021-02-25 16:31:20|4795|4745|4794.2|4744.2|4795|4745|4794.2|4744.2|0
1614270690000|2021-02-25 16:31:30|4794.6|4744.6|4794.2|4744.2|4795.4|4745.4|4794.2|4744.2|0
1614270700000|2021-02-25 16:31:40|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614270720000|2021-02-25 16:32:00|4794.2|4744.2|4794.1|4744.1|4794.2|4744.2|4794.1|4744.1|0
1614270730000|2021-02-25 16:32:10|4793.7|4743.7|4792.9|4742.9|4793.7|4743.7|4792.9|4742.9|0
1614270750000|2021-02-25 16:32:30|4793.4|4743.4|4794.1|4744.1|4794.1|4744.1|4793.4|4743.4|0
1614270760000|2021-02-25 16:32:40|4793.6|4743.6|4792.9|4742.9|4793.6|4743.6|4792.9|4742.9|0
1614270770000|2021-02-25 16:32:50|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1614270790000|2021-02-25 16:33:10|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1614270800000|2021-02-25 16:33:20|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1614270810000|2021-02-25 16:33:30|4791.7|4741.7|4792.9|4742.9|4792.9|4742.9|4791.6|4741.6|0
1614270820000|2021-02-25 16:33:40|4793|4743|4794.2|4744.2|4794.2|4744.2|4793|4743|0
1614270830000|2021-02-25 16:33:50|4793.7|4743.7|4794.2|4744.2|4794.2|4744.2|4792.9|4742.9|0
1614270840000|2021-02-25 16:34:00|4792.9|4742.9|4790.5|4740.5|4793|4743|4790.4|4740.4|0
1614270850000|2021-02-25 16:34:10|4790.4|4740.4|4789.2|4739.2|4790.5|4740.5|4789.2|4739.2|0
1614270860000|2021-02-25 16:34:20|4789.1|4739.1|4789.2|4739.2|4789.2|4739.2|4789.1|4739.1|0
1614270870000|2021-02-25 16:34:30|4789.6|4739.6|4790.4|4740.4|4791.7|4741.7|4789.6|4739.6|0
1614270880000|2021-02-25 16:34:40|4790|4740|4789.2|4739.2|4790.4|4740.4|4789.2|4739.2|0
1614270890000|2021-02-25 16:34:50|4788.7|4738.7|4789.2|4739.2|4790.4|4740.4|4787.9|4737.9|0
1614270900000|2021-02-25 16:35:00|4789.1|4739.1|4787.9|4737.9|4789.2|4739.2|4787.9|4737.9|0
1614270910000|2021-02-25 16:35:10|4788|4738|4788|4738|4789.2|4739.2|4788|4738|0
1614270930000|2021-02-25 16:35:30|4787.5|4737.5|4786.8|4736.8|4787.5|4737.5|4786.7|4736.7|0
1614270940000|2021-02-25 16:35:40|4786.7|4736.7|4788|4738|4788|4738|4786.7|4736.7|0
1614270950000|2021-02-25 16:35:50|4787.9|4737.9|4786.7|4736.7|4787.9|4737.9|4786.7|4736.7|0
1614270960000|2021-02-25 16:36:00|4786.8|4736.8|4786.7|4736.7|4786.8|4736.8|4786.7|4736.7|0
1614270970000|2021-02-25 16:36:10|4786.2|4736.2|4786.7|4736.7|4786.7|4736.7|4785.4|4735.4|0
1614270990000|2021-02-25 16:36:30|4786.2|4736.2|4785.3|4735.3|4786.2|4736.2|4785.3|4735.3|0
1614271000000|2021-02-25 16:36:40|4785.4|4735.4|4785.3|4735.3|4785.4|4735.4|4785.3|4735.3|0
1614271010000|2021-02-25 16:36:50|4784.9|4734.9|4784|4734|4784.9|4734.9|4784|4734|0
1614271020000|2021-02-25 16:37:00|4783.6|4733.6|4781.5|4731.5|4783.6|4733.6|4781.5|4731.5|0
1614271030000|2021-02-25 16:37:10|4782|4732|4781.4|4731.4|4782.7|4732.7|4781.4|4731.4|0
1614271040000|2021-02-25 16:37:20|4781.5|4731.5|4782.8|4732.8|4782.8|4732.8|4781.5|4731.5|0
1614271050000|2021-02-25 16:37:30|4783.3|4733.3|4781.5|4731.5|4784|4734|4781.5|4731.5|0
1614271060000|2021-02-25 16:37:40|4781.6|4731.6|4781.5|4731.5|4781.6|4731.6|4781.5|4731.5|0
1614271080000|2021-02-25 16:38:00|4782|4732|4782.7|4732.7|4782.7|4732.7|4781.5|4731.5|0
1614271090000|2021-02-25 16:38:10|4782.8|4732.8|4784.1|4734.1|4784.1|4734.1|4782.8|4732.8|0
1614271100000|2021-02-25 16:38:20|4784|4734|4784.1|4734.1|4785.3|4735.3|4784|4734|0
1614271110000|2021-02-25 16:38:30|4784|4734|4785.3|4735.3|4785.3|4735.3|4784|4734|0
1614271120000|2021-02-25 16:38:40|4784.8|4734.8|4784.1|4734.1|4784.8|4734.8|4784.1|4734.1|0
1614271130000|2021-02-25 16:38:50|4784.5|4734.5|4785.3|4735.3|4785.3|4735.3|4784.5|4734.5|0
1614271140000|2021-02-25 16:39:00|4784.8|4734.8|4784.1|4734.1|4784.8|4734.8|4784|4734|0
1614271150000|2021-02-25 16:39:10|4784|4734|4784.1|4734.1|4784.1|4734.1|4784|4734|0
1614271180000|2021-02-25 16:39:40|4784|4734|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1614271190000|2021-02-25 16:39:50|4783.3|4733.3|4784.1|4734.1|4784.1|4734.1|4783.3|4733.3|0
1614271200000|2021-02-25 16:40:00|4784|4734|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1614271210000|2021-02-25 16:40:10|4782.9|4732.9|4782.8|4732.8|4782.9|4732.9|4782.8|4732.8|0
1614271230000|2021-02-25 16:40:30|4782.3|4732.3|4781.6|4731.6|4782.8|4732.8|4781.5|4731.5|0
1614271240000|2021-02-25 16:40:40|4782|4732|4781.5|4731.5|4782.8|4732.8|4781.5|4731.5|0
1614271250000|2021-02-25 16:40:50|4781|4731|4780.2|4730.2|4781|4731|4780.2|4730.2|0
1614271260000|2021-02-25 16:41:00|4779.7|4729.7|4779|4729|4779.7|4729.7|4779|4729|0
1614271270000|2021-02-25 16:41:10|4778.9|4728.9|4779|4729|4780.2|4730.2|4778.9|4728.9|0
1614271280000|2021-02-25 16:41:20|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1614271290000|2021-02-25 16:41:30|4779|4729|4779|4729|4779|4729|4779|4729|0
1614271310000|2021-02-25 16:41:50|4778.5|4728.5|4777.8|4727.8|4778.5|4728.5|4777.7|4727.7|0
1614271320000|2021-02-25 16:42:00|4777.7|4727.7|4777.8|4727.8|4777.8|4727.8|4777.7|4727.7|0
1614271330000|2021-02-25 16:42:10|4777.7|4727.7|4777.7|4727.7|4777.8|4727.8|4777.7|4727.7|0
1614271340000|2021-02-25 16:42:20|4777.8|4727.8|4777.7|4727.7|4777.8|4727.8|4777.7|4727.7|0
1614271350000|2021-02-25 16:42:30|4777.8|4727.8|4779|4729|4779|4729|4777.8|4727.8|0
1614271380000|2021-02-25 16:43:00|4778.5|4728.5|4777.7|4727.7|4778.5|4728.5|4777.7|4727.7|0
1614271390000|2021-02-25 16:43:10|4777.2|4727.2|4777.7|4727.7|4778.9|4728.9|4776.4|4726.4|0
1614271400000|2021-02-25 16:43:20|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|0
1614271410000|2021-02-25 16:43:30|4777.5|4727.5|4776.4|4726.4|4777.5|4727.5|4776.3|4726.3|0
1614271420000|2021-02-25 16:43:40|4776.3|4726.3|4776.3|4726.3|4776.4|4726.4|4776.3|4726.3|0
1614271430000|2021-02-25 16:43:50|4775.9|4725.9|4776.4|4726.4|4776.4|4726.4|4775.1|4725.1|0
1614271460000|2021-02-25 16:44:20|4775.9|4725.9|4775.2|4725.2|4776.4|4726.4|4775.1|4725.1|0
1614271470000|2021-02-25 16:44:30|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|4775.1|4725.1|0
1614271480000|2021-02-25 16:44:40|4775.2|4725.2|4776.4|4726.4|4776.4|4726.4|4775.2|4725.2|0
1614271490000|2021-02-25 16:44:50|4776.5|4726.5|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1614271500000|2021-02-25 16:45:00|4775.9|4725.9|4775.1|4725.1|4775.9|4725.9|4775.1|4725.1|0
1614271530000|2021-02-25 16:45:30|4774.6|4724.6|4773.8|4723.8|4774.6|4724.6|4773.8|4723.8|0
1614271540000|2021-02-25 16:45:40|4773.9|4723.9|4773.9|4723.9|4775.1|4725.1|4773.8|4723.8|0
1614271550000|2021-02-25 16:45:50|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1614271560000|2021-02-25 16:46:00|4774.3|4724.3|4773.8|4723.8|4775.1|4725.1|4772.5|4722.5|0
1614271570000|2021-02-25 16:46:10|4773.9|4723.9|4773.8|4723.8|4773.9|4723.9|4773.8|4723.8|0
1614271580000|2021-02-25 16:46:20|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1614271590000|2021-02-25 16:46:30|4774.4|4724.4|4772.5|4722.5|4775.1|4725.1|4772.5|4722.5|0
1614271600000|2021-02-25 16:46:40|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1614271610000|2021-02-25 16:46:50|4772.5|4722.5|4772.5|4722.5|4772.5|4722.5|4771.3|4721.3|0
1614271620000|2021-02-25 16:47:00|4772.1|4722.1|4770|4720|4772.1|4722.1|4770|4720|0
1614271630000|2021-02-25 16:47:10|4770.5|4720.5|4770|4720|4771.3|4721.3|4770|4720|0
1614271640000|2021-02-25 16:47:20|4769.9|4719.9|4769.9|4719.9|4770|4720|4768.7|4718.7|0
1614271650000|2021-02-25 16:47:30|4770|4720|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1614271660000|2021-02-25 16:47:40|4770|4720|4770|4720|4770|4720|4769.9|4719.9|0
1614271670000|2021-02-25 16:47:50|4770.5|4720.5|4769.9|4719.9|4771.2|4721.2|4769.9|4719.9|0
1614271680000|2021-02-25 16:48:00|4769.8|4719.8|4768.6|4718.6|4769.8|4719.8|4768.6|4718.6|0
1614271690000|2021-02-25 16:48:10|4768.7|4718.7|4769.9|4719.9|4769.9|4719.9|4768.7|4718.7|0
1614271700000|2021-02-25 16:48:20|4770|4720|4771.2|4721.2|4771.2|4721.2|4769.9|4719.9|0
1614271710000|2021-02-25 16:48:30|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1614271720000|2021-02-25 16:48:40|4771.7|4721.7|4772.5|4722.5|4772.5|4722.5|4771.7|4721.7|0
1614271730000|2021-02-25 16:48:50|4773|4723|4771.3|4721.3|4773.8|4723.8|4771.2|4721.2|0
1614271740000|2021-02-25 16:49:00|4771.7|4721.7|4771.2|4721.2|4772.5|4722.5|4771.2|4721.2|0
1614271750000|2021-02-25 16:49:10|4770.7|4720.7|4769.9|4719.9|4770.7|4720.7|4769.9|4719.9|0
1614271790000|2021-02-25 16:49:50|4769.8|4719.8|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1614271800000|2021-02-25 16:50:00|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4768.6|4718.6|0
1614271810000|2021-02-25 16:50:10|4769.4|4719.4|4768.5|4718.5|4769.4|4719.4|4768.5|4718.5|0
1614271850000|2021-02-25 16:50:50|4768|4718|4767.2|4717.2|4768|4718|4767.2|4717.2|0
1614271860000|2021-02-25 16:51:00|4767.3|4717.3|4768.6|4718.6|4769.2|4719.2|4767.3|4717.3|0
1614271870000|2021-02-25 16:51:10|4769|4719|4768.5|4718.5|4769.8|4719.8|4768.5|4718.5|0
1614271880000|2021-02-25 16:51:20|4768|4718|4767.3|4717.3|4768|4718|4767.2|4717.2|0
1614271890000|2021-02-25 16:51:30|4767.7|4717.7|4767.2|4717.2|4768.5|4718.5|4767.2|4717.2|0
1614271900000|2021-02-25 16:51:40|4767.1|4717.1|4765.9|4715.9|4767.1|4717.1|4765.9|4715.9|0
1614271910000|2021-02-25 16:51:50|4766.4|4716.4|4767.2|4717.2|4767.2|4717.2|4766.4|4716.4|0
1614271920000|2021-02-25 16:52:00|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1614271930000|2021-02-25 16:52:10|4767.1|4717.1|4768.4|4718.4|4768.5|4718.5|4767.1|4717.1|0
1614271940000|2021-02-25 16:52:20|4767.2|4717.2|4769.7|4719.7|4769.8|4719.8|4767.2|4717.2|0
1614271950000|2021-02-25 16:52:30|4768.5|4718.5|4769.7|4719.7|4769.7|4719.7|4768.5|4718.5|0
1614271960000|2021-02-25 16:52:40|4769.8|4719.8|4771.1|4721.1|4771.1|4721.1|4769.8|4719.8|0
1614271970000|2021-02-25 16:52:50|4771.6|4721.6|4772.4|4722.4|4773.6|4723.6|4771.6|4721.6|0
1614271980000|2021-02-25 16:53:00|4772.8|4722.8|4774.9|4724.9|4774.9|4724.9|4772.8|4722.8|0
1614271990000|2021-02-25 16:53:10|4775|4725|4775|4725|4775|4725|4773.7|4723.7|0
1614272010000|2021-02-25 16:53:30|4774.9|4724.9|4775|4725|4775|4725|4773.7|4723.7|0
1614272020000|2021-02-25 16:53:40|4774.5|4724.5|4775|4725|4775|4725|4773.7|4723.7|0
1614272030000|2021-02-25 16:53:50|4774.9|4724.9|4775|4725|4775|4725|4773.7|4723.7|0
1614272040000|2021-02-25 16:54:00|4775.1|4725.1|4775.1|4725.1|4776.3|4726.3|4775|4725|0
1614272050000|2021-02-25 16:54:10|4775|4725|4773.8|4723.8|4775.1|4725.1|4773.8|4723.8|0
1614272060000|2021-02-25 16:54:20|4773.7|4723.7|4773.7|4723.7|4773.8|4723.8|4773.7|4723.7|0
1614272070000|2021-02-25 16:54:30|4773.2|4723.2|4773.7|4723.7|4773.7|4723.7|4772.4|4722.4|0
1614272080000|2021-02-25 16:54:40|4774.2|4724.2|4775|4725|4775|4725|4774.2|4724.2|0
1614272090000|2021-02-25 16:54:50|4775.2|4725.2|4774.9|4724.9|4775.6|4725.6|4774.9|4724.9|0
1614272100000|2021-02-25 16:55:00|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4773.6|4723.6|0
1614272110000|2021-02-25 16:55:10|4775|4725|4776.2|4726.2|4776.2|4726.2|4775|4725|0
1614272130000|2021-02-25 16:55:30|4775.7|4725.7|4774.9|4724.9|4775.7|4725.7|4774.9|4724.9|0
1614272140000|2021-02-25 16:55:40|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4773.6|4723.6|0
1614272150000|2021-02-25 16:55:50|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4773.7|4723.7|0
1614272160000|2021-02-25 16:56:00|4774.8|4724.8|4773.5|4723.5|4774.8|4724.8|4772.3|4722.3|0
1614272170000|2021-02-25 16:56:10|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1614272190000|2021-02-25 16:56:30|4773|4723|4773.5|4723.5|4773.6|4723.6|4772.2|4722.2|0
1614272200000|2021-02-25 16:56:40|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1614272210000|2021-02-25 16:56:50|4773.6|4723.6|4774.7|4724.7|4774.8|4724.8|4773.5|4723.5|0
1614272220000|2021-02-25 16:57:00|4774.8|4724.8|4774.7|4724.7|4774.8|4724.8|4773.4|4723.4|0
1614272230000|2021-02-25 16:57:10|4774.3|4724.3|4772.1|4722.1|4774.3|4724.3|4772.1|4722.1|0
1614272240000|2021-02-25 16:57:20|4772.2|4722.2|4772.2|4722.2|4773.4|4723.4|4772.1|4722.1|0
1614272260000|2021-02-25 16:57:40|4772.3|4722.3|4772.2|4722.2|4772.3|4722.3|4772.2|4722.2|0
1614272270000|2021-02-25 16:57:50|4772.1|4722.1|4772.2|4722.2|4772.2|4722.2|4770.9|4720.9|0
1614272280000|2021-02-25 16:58:00|4772.1|4722.1|4772.2|4722.2|4772.2|4722.2|4770.9|4720.9|0
1614272290000|2021-02-25 16:58:10|4772.1|4722.1|4770.8|4720.8|4772.1|4722.1|4770.8|4720.8|0
1614272300000|2021-02-25 16:58:20|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.8|4720.8|0
1614272310000|2021-02-25 16:58:30|4771.4|4721.4|4772.1|4722.1|4772.2|4722.2|4770.9|4720.9|0
1614272320000|2021-02-25 16:58:40|4771.6|4721.6|4770.9|4720.9|4771.6|4721.6|4770.8|4720.8|0
1614272330000|2021-02-25 16:58:50|4770.8|4720.8|4772.1|4722.1|4772.1|4722.1|4770.8|4720.8|0
1614272340000|2021-02-25 16:59:00|4772.2|4722.2|4772.1|4722.1|4772.2|4722.2|4772.1|4722.1|0
1614272350000|2021-02-25 16:59:10|4772|4722|4772|4722|4772.1|4722.1|4770.7|4720.7|0
1614272360000|2021-02-25 16:59:20|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772|4722|0
1614272370000|2021-02-25 16:59:30|4772.2|4722.2|4772.2|4722.2|4772.2|4722.2|4772.2|4722.2|0
1614272380000|2021-02-25 16:59:40|4772.7|4722.7|4772.2|4722.2|4773.4|4723.4|4772.2|4722.2|0
1614272390000|2021-02-25 16:59:50|4772.1|4722.1|4772.1|4722.1|4772.2|4722.2|4772.1|4722.1|0
1614272400000|2021-02-25 17:00:00|4771.7|4721.7|4769.6|4719.6|4771.7|4721.7|4769.6|4719.6|0
1614272410000|2021-02-25 17:00:10|4769.5|4719.5|4768.2|4718.2|4769.5|4719.5|4768.2|4718.2|0
1614272420000|2021-02-25 17:00:20|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1614272430000|2021-02-25 17:00:30|4768.2|4718.2|4767|4717|4768.3|4718.3|4767|4717|0
1614272440000|2021-02-25 17:00:40|4767.5|4717.5|4768.2|4718.2|4768.3|4718.3|4767|4717|0
1614272450000|2021-02-25 17:00:50|4767.7|4717.7|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1614272460000|2021-02-25 17:01:00|4768.2|4718.2|4767|4717|4768.3|4718.3|4767|4717|0
1614272470000|2021-02-25 17:01:10|4767.5|4717.5|4767|4717|4768.3|4718.3|4767|4717|0
1614272480000|2021-02-25 17:01:20|4767.1|4717.1|4768.4|4718.4|4768.4|4718.4|4767|4717|0
1614272490000|2021-02-25 17:01:30|4768.9|4718.9|4769.7|4719.7|4769.8|4719.8|4768.5|4718.5|0
1614272510000|2021-02-25 17:01:50|4769.6|4719.6|4768.3|4718.3|4769.6|4719.6|4768.3|4718.3|0
1614272520000|2021-02-25 17:02:00|4767.8|4717.8|4767|4717|4767.8|4717.8|4765.8|4715.8|0
1614272530000|2021-02-25 17:02:10|4766.5|4716.5|4765.8|4715.8|4767|4717|4765.7|4715.7|0
1614272540000|2021-02-25 17:02:20|4767|4717|4766.9|4716.9|4767|4717|4765.7|4715.7|0
1614272550000|2021-02-25 17:02:30|4766.5|4716.5|4767|4717|4767|4717|4765.7|4715.7|0
1614272560000|2021-02-25 17:02:40|4767.5|4717.5|4767|4717|4768.2|4718.2|4766.9|4716.9|0
1614272570000|2021-02-25 17:02:50|4766.9|4716.9|4767|4717|4767|4717|4766.9|4716.9|0
1614272580000|2021-02-25 17:03:00|4767.5|4717.5|4767|4717|4768.3|4718.3|4767|4717|0
1614272590000|2021-02-25 17:03:10|4766.9|4716.9|4766.9|4716.9|4767|4717|4766.9|4716.9|0
1614272600000|2021-02-25 17:03:20|4767|4717|4767|4717|4767|4717|4766.9|4716.9|0
1614272610000|2021-02-25 17:03:30|4766.9|4716.9|4766.9|4716.9|4767|4717|4765.7|4715.7|0
1614272620000|2021-02-25 17:03:40|4766.4|4716.4|4765.6|4715.6|4766.4|4716.4|4765.6|4715.6|0
1614272640000|2021-02-25 17:04:00|4765.7|4715.7|4767|4717|4768.2|4718.2|4765.7|4715.7|0
1614272650000|2021-02-25 17:04:10|4766.9|4716.9|4767|4717|4768.3|4718.3|4766.9|4716.9|0
1614272660000|2021-02-25 17:04:20|4767.1|4717.1|4768.3|4718.3|4768.4|4718.4|4767|4717|0
1614272670000|2021-02-25 17:04:30|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1614272680000|2021-02-25 17:04:40|4768.3|4718.3|4769.6|4719.6|4769.7|4719.7|4768.3|4718.3|0
1614272690000|2021-02-25 17:04:50|4769.7|4719.7|4770.9|4720.9|4770.9|4720.9|4769.6|4719.6|0
1614272700000|2021-02-25 17:05:00|4770.4|4720.4|4770.8|4720.8|4770.9|4720.9|4769.7|4719.7|0
1614272710000|2021-02-25 17:05:10|4770.3|4720.3|4768.3|4718.3|4770.3|4720.3|4768.2|4718.2|0
1614272720000|2021-02-25 17:05:20|4768.2|4718.2|4768.2|4718.2|4768.3|4718.3|4768.2|4718.2|0
1614272750000|2021-02-25 17:05:50|4768.3|4718.3|4769.6|4719.6|4770.9|4720.9|4768.2|4718.2|0
1614272760000|2021-02-25 17:06:00|4770.1|4720.1|4772.2|4722.2|4772.2|4722.2|4770.1|4720.1|0
1614272770000|2021-02-25 17:06:10|4772.1|4722.1|4772.1|4722.1|4772.2|4722.2|4770.9|4720.9|0
1614272780000|2021-02-25 17:06:20|4772.2|4722.2|4772.2|4722.2|4772.2|4722.2|4772.2|4722.2|0
1614272790000|2021-02-25 17:06:30|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|0
1614272800000|2021-02-25 17:06:40|4771.6|4721.6|4770.9|4720.9|4771.6|4721.6|4770.8|4720.8|0
1614272810000|2021-02-25 17:06:50|4771.3|4721.3|4771.7|4721.7|4772.1|4722.1|4770.8|4720.8|0
1614272820000|2021-02-25 17:07:00|4772.1|4722.1|4769.6|4719.6|4772.1|4722.1|4769.5|4719.5|0
1614272830000|2021-02-25 17:07:10|4770|4720|4770.8|4720.8|4770.8|4720.8|4769.5|4719.5|0
1614272840000|2021-02-25 17:07:20|4770.3|4720.3|4770.8|4720.8|4770.8|4720.8|4769.5|4719.5|0
1614272850000|2021-02-25 17:07:30|4771.3|4721.3|4772.1|4722.1|4772.1|4722.1|4771.3|4721.3|0
1614272860000|2021-02-25 17:07:40|4772.2|4722.2|4772.1|4722.1|4773.4|4723.4|4772.1|4722.1|0
1614272870000|2021-02-25 17:07:50|4772.2|4722.2|4772.1|4722.1|4773.4|4723.4|4772.1|4722.1|0
1614272880000|2021-02-25 17:08:00|4772.2|4722.2|4772.1|4722.1|4772.2|4722.2|4772.1|4722.1|0
1614272890000|2021-02-25 17:08:10|4772.2|4722.2|4772.2|4722.2|4773.4|4723.4|4772.1|4722.1|0
1614272900000|2021-02-25 17:08:20|4772.7|4722.7|4774.7|4724.7|4774.7|4724.7|4772.7|4722.7|0
1614272910000|2021-02-25 17:08:30|4774.6|4724.6|4773.4|4723.4|4774.7|4724.7|4773.4|4723.4|0
1614272920000|2021-02-25 17:08:40|4773.9|4723.9|4772.1|4722.1|4774.6|4724.6|4772.1|4722.1|0
1614272930000|2021-02-25 17:08:50|4772|4722|4772|4722|4772.1|4722.1|4770.8|4720.8|0
1614272940000|2021-02-25 17:09:00|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772|4722|0
1614272950000|2021-02-25 17:09:10|4772.6|4722.6|4772.1|4722.1|4773.4|4723.4|4772.1|4722.1|0
1614272970000|2021-02-25 17:09:30|4772|4722|4773.4|4723.4|4773.4|4723.4|4770.8|4720.8|0
1614272980000|2021-02-25 17:09:40|4773.9|4723.9|4773.4|4723.4|4774.6|4724.6|4773.3|4723.3|0
1614273000000|2021-02-25 17:10:00|4773.3|4723.3|4773.3|4723.3|4773.4|4723.4|4773.3|4723.3|0
1614273010000|2021-02-25 17:10:10|4772.8|4722.8|4772|4722|4772.8|4722.8|4772|4722|0
1614273020000|2021-02-25 17:10:20|4771.9|4721.9|4770.6|4720.6|4771.9|4721.9|4770.6|4720.6|0
1614273040000|2021-02-25 17:10:40|4770.5|4720.5|4770.1|4720.1|4770.6|4720.6|4770.1|4720.1|0
1614273050000|2021-02-25 17:10:50|4769.3|4719.3|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1614273060000|2021-02-25 17:11:00|4769.3|4719.3|4769.2|4719.2|4769.3|4719.3|4767.9|4717.9|0
1614273070000|2021-02-25 17:11:10|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1614273080000|2021-02-25 17:11:20|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.8|4719.8|0
1614273090000|2021-02-25 17:11:30|4770.1|4720.1|4770.5|4720.5|4770.6|4720.6|4769.3|4719.3|0
1614273100000|2021-02-25 17:11:40|4770.6|4720.6|4772|4722|4773.2|4723.2|4770.6|4720.6|0
1614273110000|2021-02-25 17:11:50|4772.5|4722.5|4773.2|4723.2|4773.2|4723.2|4772.5|4722.5|0
1614273120000|2021-02-25 17:12:00|4773.3|4723.3|4775.9|4725.9|4775.9|4725.9|4773.3|4723.3|0
1614273130000|2021-02-25 17:12:10|4775.8|4725.8|4777.2|4727.2|4777.2|4727.2|4775.8|4725.8|0
1614273140000|2021-02-25 17:12:20|4777.3|4727.3|4778.5|4728.5|4778.5|4728.5|4777.2|4727.2|0
1614273150000|2021-02-25 17:12:30|4778|4728|4777.3|4727.3|4778|4728|4777.2|4727.2|0
1614273160000|2021-02-25 17:12:40|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1614273170000|2021-02-25 17:12:50|4776.7|4726.7|4775.9|4725.9|4776.7|4726.7|4775.9|4725.9|0
1614273220000|2021-02-25 17:13:40|4776|4726|4776|4726|4776|4726|4776|4726|0
1614273230000|2021-02-25 17:13:50|4775.9|4725.9|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1614273250000|2021-02-25 17:14:10|4777.7|4727.7|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1614273270000|2021-02-25 17:14:30|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1614273280000|2021-02-25 17:14:40|4777.3|4727.3|4777.2|4727.2|4778.5|4728.5|4777.2|4727.2|0
1614273290000|2021-02-25 17:14:50|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1614273300000|2021-02-25 17:15:00|4777.1|4727.1|4775.9|4725.9|4777.1|4727.1|4774.6|4724.6|0
1614273310000|2021-02-25 17:15:10|4776|4726|4776|4726|4777.2|4727.2|4775.9|4725.9|0
1614273320000|2021-02-25 17:15:20|4775.9|4725.9|4775.9|4725.9|4776|4726|4775.9|4725.9|0
1614273330000|2021-02-25 17:15:30|4776|4726|4775.9|4725.9|4776|4726|4774.7|4724.7|0
1614273340000|2021-02-25 17:15:40|4775.5|4725.5|4774.6|4724.6|4775.9|4725.9|4774.6|4724.6|0
1614273350000|2021-02-25 17:15:50|4775.1|4725.1|4775.9|4725.9|4775.9|4725.9|4775.1|4725.1|0
1614273360000|2021-02-25 17:16:00|4775.7|4725.7|4776|4726|4777.3|4727.3|4774.6|4724.6|0
1614273370000|2021-02-25 17:16:10|4776.5|4726.5|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1614273380000|2021-02-25 17:16:20|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1614273390000|2021-02-25 17:16:30|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1614273400000|2021-02-25 17:16:40|4778.6|4728.6|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1614273410000|2021-02-25 17:16:50|4777.2|4727.2|4776|4726|4777.2|4727.2|4776|4726|0
1614273430000|2021-02-25 17:17:10|4775.9|4725.9|4776|4726|4776|4726|4775.9|4725.9|0
1614273440000|2021-02-25 17:17:20|4775.9|4725.9|4774.6|4724.6|4776|4726|4774.6|4724.6|0
1614273450000|2021-02-25 17:17:30|4774.7|4724.7|4774.6|4724.6|4774.7|4724.7|4774.6|4724.6|0
1614273460000|2021-02-25 17:17:40|4774.5|4724.5|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1614273470000|2021-02-25 17:17:50|4774.6|4724.6|4775.8|4725.8|4775.8|4725.8|4774.5|4724.5|0
1614273480000|2021-02-25 17:18:00|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1614273490000|2021-02-25 17:18:10|4776.1|4726.1|4777.2|4727.2|4777.2|4727.2|4776.1|4726.1|0
1614273500000|2021-02-25 17:18:20|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1614273510000|2021-02-25 17:18:30|4777.1|4727.1|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1614273520000|2021-02-25 17:18:40|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.8|4725.8|0
1614273530000|2021-02-25 17:18:50|4775.8|4725.8|4775.8|4725.8|4777.1|4727.1|4775.8|4725.8|0
1614273560000|2021-02-25 17:19:20|4775.7|4725.7|4774.9|4724.9|4775.8|4725.8|4774.5|4724.5|0
1614273570000|2021-02-25 17:19:30|4775.7|4725.7|4774.5|4724.5|4775.8|4725.8|4774.5|4724.5|0
1614273580000|2021-02-25 17:19:40|4774.4|4724.4|4773.2|4723.2|4774.4|4724.4|4773.2|4723.2|0
1614273590000|2021-02-25 17:19:50|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773.2|4723.2|0
1614273600000|2021-02-25 17:20:00|4773.3|4723.3|4773.2|4723.2|4774.5|4724.5|4773.2|4723.2|0
1614273610000|2021-02-25 17:20:10|4772.7|4722.7|4773.3|4723.3|4773.3|4723.3|4772|4722|0
1614273620000|2021-02-25 17:20:20|4773.2|4723.2|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1614273630000|2021-02-25 17:20:30|4773.2|4723.2|4772|4722|4773.3|4723.3|4772|4722|0
1614273640000|2021-02-25 17:20:40|4771.9|4721.9|4770.7|4720.7|4772|4722|4770.6|4720.6|0
1614273650000|2021-02-25 17:20:50|4771.1|4721.1|4770.7|4720.7|4771.9|4721.9|4770.7|4720.7|0
1614273670000|2021-02-25 17:21:10|4770.6|4720.6|4770.6|4720.6|4770.7|4720.7|4770.6|4720.6|0
1614273680000|2021-02-25 17:21:20|4770.5|4720.5|4769.3|4719.3|4770.6|4720.6|4769.3|4719.3|0
1614273690000|2021-02-25 17:21:30|4769.8|4719.8|4769.3|4719.3|4770.6|4720.6|4769.3|4719.3|0
1614273700000|2021-02-25 17:21:40|4769.8|4719.8|4770.6|4720.6|4770.6|4720.6|4769.8|4719.8|0
1614273710000|2021-02-25 17:21:50|4770.1|4720.1|4769.3|4719.3|4770.1|4720.1|4769.3|4719.3|0
1614273720000|2021-02-25 17:22:00|4769.4|4719.4|4769.4|4719.4|4770.6|4720.6|4769.3|4719.3|0
1614273730000|2021-02-25 17:22:10|4769.9|4719.9|4772|4722|4772|4722|4769.9|4719.9|0
1614273740000|2021-02-25 17:22:20|4771.9|4721.9|4770.7|4720.7|4772|4722|4770.7|4720.7|0
1614273750000|2021-02-25 17:22:30|4771.2|4721.2|4771.9|4721.9|4771.9|4721.9|4770.7|4720.7|0
1614273760000|2021-02-25 17:22:40|4772|4722|4771.9|4721.9|4772|4722|4771.9|4721.9|0
1614273770000|2021-02-25 17:22:50|4771.4|4721.4|4770.6|4720.6|4771.4|4721.4|4770.6|4720.6|0
1614273780000|2021-02-25 17:23:00|4770.7|4720.7|4771.9|4721.9|4771.9|4721.9|4770.6|4720.6|0
1614273800000|2021-02-25 17:23:20|4772|4722|4771.9|4721.9|4773.2|4723.2|4771.9|4721.9|0
1614273810000|2021-02-25 17:23:30|4772|4722|4772|4722|4772|4722|4771.9|4721.9|0
1614273820000|2021-02-25 17:23:40|4771.9|4721.9|4773.3|4723.3|4773.3|4723.3|4771.9|4721.9|0
1614273830000|2021-02-25 17:23:50|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1614273840000|2021-02-25 17:24:00|4773.9|4723.9|4774.7|4724.7|4774.7|4724.7|4773.9|4723.9|0
1614273850000|2021-02-25 17:24:10|4774.6|4724.6|4773.4|4723.4|4774.6|4724.6|4773.4|4723.4|0
1614273860000|2021-02-25 17:24:20|4773.5|4723.5|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1614273870000|2021-02-25 17:24:30|4773.5|4723.5|4774.7|4724.7|4774.7|4724.7|4773.5|4723.5|0
1614273880000|2021-02-25 17:24:40|4774.6|4724.6|4773.4|4723.4|4774.6|4724.6|4773.4|4723.4|0
1614273890000|2021-02-25 17:24:50|4773.3|4723.3|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1614273900000|2021-02-25 17:25:00|4772.6|4722.6|4770.6|4720.6|4773.4|4723.4|4770.6|4720.6|0
1614273910000|2021-02-25 17:25:10|4770.7|4720.7|4767.6|4717.6|4770.7|4720.7|4767.6|4717.6|0
1614273920000|2021-02-25 17:25:20|4766.8|4716.8|4768|4718|4768|4718|4766.8|4716.8|0
1614273940000|2021-02-25 17:25:40|4767.5|4717.5|4766.7|4716.7|4767.5|4717.5|4766.7|4716.7|0
1614273950000|2021-02-25 17:25:50|4766.2|4716.2|4765.4|4715.4|4766.2|4716.2|4765.4|4715.4|0
1614273960000|2021-02-25 17:26:00|4765.5|4715.5|4765.4|4715.4|4766.7|4716.7|4765.4|4715.4|0
1614273970000|2021-02-25 17:26:10|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1614273980000|2021-02-25 17:26:20|4766|4716|4765.5|4715.5|4766.8|4716.8|4765.5|4715.5|0
1614273990000|2021-02-25 17:26:30|4766|4716|4765.5|4715.5|4766.7|4716.7|4765.4|4715.4|0
1614274000000|2021-02-25 17:26:40|4766|4716|4766.7|4716.7|4766.8|4716.8|4766|4716|0
1614274010000|2021-02-25 17:26:50|4766.8|4716.8|4768.1|4718.1|4768.1|4718.1|4766.8|4716.8|0
1614274020000|2021-02-25 17:27:00|4768.2|4718.2|4769.4|4719.4|4769.4|4719.4|4768.2|4718.2|0
1614274030000|2021-02-25 17:27:10|4769.3|4719.3|4768|4718|4769.3|4719.3|4768|4718|0
1614274040000|2021-02-25 17:27:20|4767.5|4717.5|4769.3|4719.3|4769.3|4719.3|4766.8|4716.8|0
1614274050000|2021-02-25 17:27:30|4768.8|4718.8|4768|4718|4768.8|4718.8|4768|4718|0
1614274070000|2021-02-25 17:27:50|4767.8|4717.8|4766.7|4716.7|4768|4718|4766.7|4716.7|0
1614274080000|2021-02-25 17:28:00|4766.8|4716.8|4768|4718|4768.1|4718.1|4766.8|4716.8|0
1614274100000|2021-02-25 17:28:20|4768.1|4718.1|4768|4718|4768.1|4718.1|4768|4718|0
1614274110000|2021-02-25 17:28:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1614274120000|2021-02-25 17:28:40|4768|4718|4766.8|4716.8|4768|4718|4765.5|4715.5|0
1614274130000|2021-02-25 17:28:50|4766.7|4716.7|4765.5|4715.5|4766.7|4716.7|4765.5|4715.5|0
1614274150000|2021-02-25 17:29:10|4765.4|4715.4|4765.5|4715.5|4765.5|4715.5|4765.4|4715.4|0
1614274160000|2021-02-25 17:29:20|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1614274170000|2021-02-25 17:29:30|4764.9|4714.9|4764.1|4714.1|4764.9|4714.9|4764.1|4714.1|0
1614274180000|2021-02-25 17:29:40|4764.2|4714.2|4765.5|4715.5|4765.5|4715.5|4764.2|4714.2|0
1614274190000|2021-02-25 17:29:50|4765.4|4715.4|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1614274200000|2021-02-25 17:30:00|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1614274210000|2021-02-25 17:30:10|4765.5|4715.5|4764.1|4714.1|4766.7|4716.7|4764.1|4714.1|0
1614274220000|2021-02-25 17:30:20|4764.2|4714.2|4764.1|4714.1|4765.4|4715.4|4764.1|4714.1|0
1614274230000|2021-02-25 17:30:30|4764.2|4714.2|4764.1|4714.1|4764.2|4714.2|4764.1|4714.1|0
1614274240000|2021-02-25 17:30:40|4764|4714|4764|4714|4764.1|4714.1|4764|4714|0
1614274260000|2021-02-25 17:31:00|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|0
1614274270000|2021-02-25 17:31:10|4764|4714|4764.1|4714.1|4764.1|4714.1|4764|4714|0
1614274280000|2021-02-25 17:31:20|4764.2|4714.2|4764.1|4714.1|4765.4|4715.4|4764.1|4714.1|0
1614274290000|2021-02-25 17:31:30|4763.6|4713.6|4764.1|4714.1|4764.1|4714.1|4762.8|4712.8|0
1614274300000|2021-02-25 17:31:40|4764|4714|4762.8|4712.8|4764.1|4714.1|4762.8|4712.8|0
1614274310000|2021-02-25 17:31:50|4762.7|4712.7|4762.8|4712.8|4762.8|4712.8|4762.7|4712.7|0
1614274320000|2021-02-25 17:32:00|4762.7|4712.7|4760.9|4710.9|4762.8|4712.8|4760.9|4710.9|0
1614274330000|2021-02-25 17:32:10|4760.8|4710.8|4760.9|4710.9|4760.9|4710.9|4760.8|4710.8|0
1614274340000|2021-02-25 17:32:20|4760.8|4710.8|4759.5|4709.5|4760.8|4710.8|4758.3|4708.3|0
1614274350000|2021-02-25 17:32:30|4759.1|4709.1|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614274360000|2021-02-25 17:32:40|4758.2|4708.2|4758.2|4708.2|4758.3|4708.3|4758.2|4708.2|0
1614274370000|2021-02-25 17:32:50|4757.7|4707.7|4756.9|4706.9|4758.2|4708.2|4756.9|4706.9|0
1614274380000|2021-02-25 17:33:00|4757|4707|4759.6|4709.6|4759.6|4709.6|4756.9|4706.9|0
1614274390000|2021-02-25 17:33:10|4759.5|4709.5|4759.5|4709.5|4760.8|4710.8|4759.5|4709.5|0
1614274400000|2021-02-25 17:33:20|4759|4709|4759.5|4709.5|4759.5|4709.5|4758.3|4708.3|0
1614274410000|2021-02-25 17:33:30|4759.1|4709.1|4758.2|4708.2|4759.1|4709.1|4758.2|4708.2|0
1614274420000|2021-02-25 17:33:40|4758.3|4708.3|4759.5|4709.5|4759.6|4709.6|4758.2|4708.2|0
1614274430000|2021-02-25 17:33:50|4759.1|4709.1|4758.3|4708.3|4759.5|4709.5|4758.3|4708.3|0
1614274440000|2021-02-25 17:34:00|4758.8|4708.8|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614274450000|2021-02-25 17:34:10|4758.4|4708.4|4758.4|4708.4|4759.6|4709.6|4758.4|4708.4|0
1614274460000|2021-02-25 17:34:20|4758.9|4708.9|4759.7|4709.7|4759.7|4709.7|4758.9|4708.9|0
1614274470000|2021-02-25 17:34:30|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614274480000|2021-02-25 17:34:40|4759.1|4709.1|4758.3|4708.3|4759.1|4709.1|4758.3|4708.3|0
1614274490000|2021-02-25 17:34:50|4758.4|4708.4|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614274500000|2021-02-25 17:35:00|4759.1|4709.1|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614274510000|2021-02-25 17:35:10|4759.7|4709.7|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614274520000|2021-02-25 17:35:20|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1614274530000|2021-02-25 17:35:30|4759.3|4709.3|4758.4|4708.4|4759.6|4709.6|4758.2|4708.2|0
1614274540000|2021-02-25 17:35:40|4758.8|4708.8|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614274550000|2021-02-25 17:35:50|4759.7|4709.7|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614274560000|2021-02-25 17:36:00|4759.1|4709.1|4758.3|4708.3|4759.1|4709.1|4757|4707|0
1614274570000|2021-02-25 17:36:10|4758.2|4708.2|4757|4707|4758.3|4708.3|4757|4707|0
1614274580000|2021-02-25 17:36:20|4757.1|4707.1|4757.7|4707.7|4758.3|4708.3|4757|4707|0
1614274590000|2021-02-25 17:36:30|4757.6|4707.6|4758.3|4708.3|4758.3|4708.3|4757|4707|0
1614274600000|2021-02-25 17:36:40|4758.2|4708.2|4757|4707|4758.2|4708.2|4757|4707|0
1614274610000|2021-02-25 17:36:50|4757.5|4707.5|4758.3|4708.3|4758.3|4708.3|4757|4707|0
1614274620000|2021-02-25 17:37:00|4758.4|4708.4|4759.7|4709.7|4759.7|4709.7|4758.3|4708.3|0
1614274630000|2021-02-25 17:37:10|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614274650000|2021-02-25 17:37:30|4759.5|4709.5|4758.2|4708.2|4759.6|4709.6|4758.2|4708.2|0
1614274660000|2021-02-25 17:37:40|4758.3|4708.3|4757|4707|4758.3|4708.3|4757|4707|0
1614274670000|2021-02-25 17:37:50|4757.2|4707.2|4758.3|4708.3|4758.3|4708.3|4757.2|4707.2|0
1614274680000|2021-02-25 17:38:00|4758.2|4708.2|4758.8|4708.8|4759.6|4709.6|4758.2|4708.2|0
1614274690000|2021-02-25 17:38:10|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|0
1614274700000|2021-02-25 17:38:20|4759.7|4709.7|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614274710000|2021-02-25 17:38:30|4759.7|4709.7|4759.7|4709.7|4761|4711|4759.6|4709.6|0
1614274720000|2021-02-25 17:38:40|4760|4710|4761|4711|4761|4711|4760|4710|0
1614274730000|2021-02-25 17:38:50|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|4761|4711|0
1614274740000|2021-02-25 17:39:00|4761|4711|4762.3|4712.3|4762.4|4712.4|4761|4711|0
1614274750000|2021-02-25 17:39:10|4762.4|4712.4|4763.6|4713.6|4763.6|4713.6|4762.3|4712.3|0
1614274760000|2021-02-25 17:39:20|4763.5|4713.5|4762.3|4712.3|4763.5|4713.5|4762.3|4712.3|0
1614274770000|2021-02-25 17:39:30|4762.8|4712.8|4763.6|4713.6|4763.6|4713.6|4762.8|4712.8|0
1614274780000|2021-02-25 17:39:40|4764.1|4714.1|4763.6|4713.6|4764.9|4714.9|4763.6|4713.6|0
1614274790000|2021-02-25 17:39:50|4763.7|4713.7|4763.7|4713.7|4764.9|4714.9|4763.6|4713.6|0
1614274800000|2021-02-25 17:40:00|4763.6|4713.6|4762.3|4712.3|4764.9|4714.9|4762.3|4712.3|0
1614274810000|2021-02-25 17:40:10|4762.2|4712.2|4760.9|4710.9|4762.2|4712.2|4760.9|4710.9|0
1614274820000|2021-02-25 17:40:20|4760.4|4710.4|4759.7|4709.7|4760.9|4710.9|4759.6|4709.6|0
1614274830000|2021-02-25 17:40:30|4760.2|4710.2|4760.9|4710.9|4761|4711|4759.7|4709.7|0
1614274840000|2021-02-25 17:40:40|4761|4711|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1614274850000|2021-02-25 17:40:50|4762.8|4712.8|4763.5|4713.5|4763.6|4713.6|4762.3|4712.3|0
1614274860000|2021-02-25 17:41:00|4763.6|4713.6|4761|4711|4763.6|4713.6|4761|4711|0
1614274880000|2021-02-25 17:41:20|4761.5|4711.5|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1614274890000|2021-02-25 17:41:30|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614274900000|2021-02-25 17:41:40|4761.7|4711.7|4761|4711|4762.2|4712.2|4761|4711|0
1614274910000|2021-02-25 17:41:50|4760.9|4710.9|4761|4711|4761|4711|4760.9|4710.9|0
1614274920000|2021-02-25 17:42:00|4760.9|4710.9|4759.7|4709.7|4761|4711|4759.6|4709.6|0
1614274930000|2021-02-25 17:42:10|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614274940000|2021-02-25 17:42:20|4759.7|4709.7|4759.7|4709.7|4760.9|4710.9|4759.6|4709.6|0
1614274950000|2021-02-25 17:42:30|4759.8|4709.8|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614274960000|2021-02-25 17:42:40|4759.8|4709.8|4762.3|4712.3|4762.4|4712.4|4759.8|4709.8|0
1614274970000|2021-02-25 17:42:50|4762.4|4712.4|4762.3|4712.3|4762.4|4712.4|4762.3|4712.3|0
1614274980000|2021-02-25 17:43:00|4761.8|4711.8|4761|4711|4761.8|4711.8|4761|4711|0
1614274990000|2021-02-25 17:43:10|4760.5|4710.5|4761|4711|4761|4711|4759.7|4709.7|0
1614275000000|2021-02-25 17:43:20|4760.7|4710.7|4759.8|4709.8|4761|4711|4759.7|4709.7|0
1614275010000|2021-02-25 17:43:30|4759.7|4709.7|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614275040000|2021-02-25 17:44:00|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614275050000|2021-02-25 17:44:10|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614275060000|2021-02-25 17:44:20|4759.6|4709.6|4759.7|4709.7|4761|4711|4759.6|4709.6|0
1614275070000|2021-02-25 17:44:30|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1614275090000|2021-02-25 17:44:50|4760.2|4710.2|4761|4711|4761|4711|4760.2|4710.2|0
1614275100000|2021-02-25 17:45:00|4761.1|4711.1|4760.9|4710.9|4762.3|4712.3|4760.9|4710.9|0
1614275110000|2021-02-25 17:45:10|4760.4|4710.4|4760.9|4710.9|4760.9|4710.9|4759.6|4709.6|0
1614275120000|2021-02-25 17:45:20|4761|4711|4760.9|4710.9|4761|4711|4760.9|4710.9|0
1614275130000|2021-02-25 17:45:30|4760.4|4710.4|4759.5|4709.5|4760.9|4710.9|4759.5|4709.5|0
1614275140000|2021-02-25 17:45:40|4759.6|4709.6|4758.2|4708.2|4759.6|4709.6|4757|4707|0
1614275150000|2021-02-25 17:45:50|4758.3|4708.3|4756.9|4706.9|4758.3|4708.3|4756.9|4706.9|0
1614275160000|2021-02-25 17:46:00|4757|4707|4759.6|4709.6|4759.6|4709.6|4757|4707|0
1614275170000|2021-02-25 17:46:10|4759.1|4709.1|4758.3|4708.3|4759.6|4709.6|4758.3|4708.3|0
1614275180000|2021-02-25 17:46:20|4758.4|4708.4|4762.4|4712.4|4762.4|4712.4|4758.3|4708.3|0
1614275190000|2021-02-25 17:46:30|4762.3|4712.3|4763.7|4713.7|4763.7|4713.7|4762.3|4712.3|0
1614275200000|2021-02-25 17:46:40|4763.6|4713.6|4763.7|4713.7|4763.7|4713.7|4762.4|4712.4|0
1614275210000|2021-02-25 17:46:50|4763.2|4713.2|4763.6|4713.6|4763.7|4713.7|4762.4|4712.4|0
1614275220000|2021-02-25 17:47:00|4763.2|4713.2|4761|4711|4763.2|4713.2|4761|4711|0
1614275230000|2021-02-25 17:47:10|4761.1|4711.1|4762.3|4712.3|4762.3|4712.3|4761.1|4711.1|0
1614275240000|2021-02-25 17:47:20|4762.4|4712.4|4762.4|4712.4|4762.4|4712.4|4762.3|4712.3|0
1614275250000|2021-02-25 17:47:30|4762.3|4712.3|4762.3|4712.3|4762.4|4712.4|4761.1|4711.1|0
1614275260000|2021-02-25 17:47:40|4762.4|4712.4|4762.4|4712.4|4762.4|4712.4|4762.3|4712.3|0
1614275270000|2021-02-25 17:47:50|4762.3|4712.3|4761|4711|4762.3|4712.3|4761|4711|0
1614275290000|2021-02-25 17:48:10|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|4761|4711|0
1614275300000|2021-02-25 17:48:20|4761|4711|4759.7|4709.7|4761.1|4711.1|4759.7|4709.7|0
1614275310000|2021-02-25 17:48:30|4759.8|4709.8|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614275320000|2021-02-25 17:48:40|4759.8|4709.8|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1614275330000|2021-02-25 17:48:50|4759.7|4709.7|4759.7|4709.7|4759.8|4709.8|4759.7|4709.7|0
1614275340000|2021-02-25 17:49:00|4759.8|4709.8|4759.8|4709.8|4759.8|4709.8|4759.8|4709.8|0
1614275350000|2021-02-25 17:49:10|4759.7|4709.7|4761|4711|4761|4711|4759.7|4709.7|0
1614275360000|2021-02-25 17:49:20|4760.5|4710.5|4760.3|4710.3|4761|4711|4759.7|4709.7|0
1614275370000|2021-02-25 17:49:30|4759.7|4709.7|4758.4|4708.4|4761|4711|4758.4|4708.4|0
1614275380000|2021-02-25 17:49:40|4758.9|4708.9|4758.4|4708.4|4759.7|4709.7|4758.4|4708.4|0
1614275390000|2021-02-25 17:49:50|4758.5|4708.5|4758.4|4708.4|4758.5|4708.5|4758.4|4708.4|0
1614275400000|2021-02-25 17:50:00|4758.3|4708.3|4757|4707|4758.3|4708.3|4757|4707|0
1614275410000|2021-02-25 17:50:10|4757.1|4707.1|4757.1|4707.1|4757.1|4707.1|4757|4707|0
1614275420000|2021-02-25 17:50:20|4757|4707|4759.6|4709.6|4759.6|4709.6|4757|4707|0
1614275430000|2021-02-25 17:50:30|4759.1|4709.1|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1614275440000|2021-02-25 17:50:40|4759.1|4709.1|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614275450000|2021-02-25 17:50:50|4759|4709|4756.9|4706.9|4759.6|4709.6|4756.9|4706.9|0
1614275460000|2021-02-25 17:51:00|4757|4707|4757|4707|4758.2|4708.2|4757|4707|0
1614275480000|2021-02-25 17:51:20|4756.9|4706.9|4755.6|4705.6|4757|4707|4755.6|4705.6|0
1614275490000|2021-02-25 17:51:30|4756.1|4706.1|4755.7|4705.7|4756.9|4706.9|4755.6|4705.6|0
1614275500000|2021-02-25 17:51:40|4756.2|4706.2|4755.6|4705.6|4756.9|4706.9|4755.6|4705.6|0
1614275510000|2021-02-25 17:51:50|4755.1|4705.1|4754.3|4704.3|4755.1|4705.1|4754.3|4704.3|0
1614275520000|2021-02-25 17:52:00|4754.4|4704.4|4754.3|4704.3|4755.6|4705.6|4754.3|4704.3|0
1614275530000|2021-02-25 17:52:10|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4754.2|4704.2|0
1614275540000|2021-02-25 17:52:20|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4754.2|4704.2|0
1614275550000|2021-02-25 17:52:30|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614275560000|2021-02-25 17:52:40|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614275570000|2021-02-25 17:52:50|4753.8|4703.8|4753|4703|4753.8|4703.8|4753|4703|0
1614275580000|2021-02-25 17:53:00|4753.1|4703.1|4753|4703|4754.3|4704.3|4753|4703|0
1614275590000|2021-02-25 17:53:10|4752.5|4702.5|4752.9|4702.9|4753|4703|4751.7|4701.7|0
1614275600000|2021-02-25 17:53:20|4753|4703|4752.7|4702.7|4753|4703|4751.7|4701.7|0
1614275610000|2021-02-25 17:53:30|4752.3|4702.3|4751.7|4701.7|4752.3|4702.3|4751.7|4701.7|0
1614275620000|2021-02-25 17:53:40|4752.2|4702.2|4753|4703|4753|4703|4752.2|4702.2|0
1614275630000|2021-02-25 17:53:50|4752.9|4702.9|4752.9|4702.9|4753|4703|4752.9|4702.9|0
1614275640000|2021-02-25 17:54:00|4752.4|4702.4|4751.7|4701.7|4753|4703|4751.7|4701.7|0
1614275650000|2021-02-25 17:54:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1614275660000|2021-02-25 17:54:20|4751.2|4701.2|4750.3|4700.3|4751.2|4701.2|4750.3|4700.3|0
1614275670000|2021-02-25 17:54:30|4749.9|4699.9|4749.1|4699.1|4750.3|4700.3|4749.1|4699.1|0
1614275680000|2021-02-25 17:54:40|4749.5|4699.5|4749|4699|4750.3|4700.3|4749|4699|0
1614275690000|2021-02-25 17:54:50|4749.1|4699.1|4747.8|4697.8|4749.1|4699.1|4747.8|4697.8|0
1614275700000|2021-02-25 17:55:00|4747.7|4697.7|4747.7|4697.7|4747.8|4697.8|4747.7|4697.7|0
1614275710000|2021-02-25 17:55:10|4747.8|4697.8|4751.7|4701.7|4751.7|4701.7|4747.8|4697.8|0
1614275720000|2021-02-25 17:55:20|4751.6|4701.6|4747.8|4697.8|4751.6|4701.6|4747.8|4697.8|0
1614275740000|2021-02-25 17:55:40|4747.7|4697.7|4747.8|4697.8|4747.8|4697.8|4746.5|4696.5|0
1614275750000|2021-02-25 17:55:50|4747.7|4697.7|4749.1|4699.1|4749.1|4699.1|4747.7|4697.7|0
1614275760000|2021-02-25 17:56:00|4749|4699|4747.8|4697.8|4749.1|4699.1|4747.7|4697.7|0
1614275770000|2021-02-25 17:56:10|4747.7|4697.7|4746.5|4696.5|4747.7|4697.7|4746.5|4696.5|0
1614275780000|2021-02-25 17:56:20|4746.4|4696.4|4746.5|4696.5|4746.5|4696.5|4745.2|4695.2|0
1614275790000|2021-02-25 17:56:30|4747|4697|4746.5|4696.5|4747.7|4697.7|4746.5|4696.5|0
1614275800000|2021-02-25 17:56:40|4746.7|4696.7|4747.7|4697.7|4747.7|4697.7|4746.5|4696.5|0
1614275810000|2021-02-25 17:56:50|4748.2|4698.2|4749|4699|4749|4699|4748.2|4698.2|0
1614275820000|2021-02-25 17:57:00|4748.5|4698.5|4747.7|4697.7|4749|4699|4746.4|4696.4|0
1614275830000|2021-02-25 17:57:10|4747.6|4697.6|4746.3|4696.3|4747.7|4697.7|4746.3|4696.3|0
1614275840000|2021-02-25 17:57:20|4745.1|4695.1|4745|4695|4746.3|4696.3|4745|4695|0
1614275850000|2021-02-25 17:57:30|4745.1|4695.1|4745|4695|4745.1|4695.1|4745|4695|0
1614275860000|2021-02-25 17:57:40|4744.5|4694.5|4743.8|4693.8|4744.5|4694.5|4743.8|4693.8|0
1614275870000|2021-02-25 17:57:50|4743.7|4693.7|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614275880000|2021-02-25 17:58:00|4743.8|4693.8|4745|4695|4746.3|4696.3|4743.8|4693.8|0
1614275890000|2021-02-25 17:58:10|4745.1|4695.1|4745.1|4695.1|4746.3|4696.3|4745|4695|0
1614275900000|2021-02-25 17:58:20|4745|4695|4743.7|4693.7|4745.1|4695.1|4743.7|4693.7|0
1614275910000|2021-02-25 17:58:30|4743.8|4693.8|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614275920000|2021-02-25 17:58:40|4744.2|4694.2|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614275930000|2021-02-25 17:58:50|4742.4|4692.4|4741.2|4691.2|4742.4|4692.4|4741.2|4691.2|0
1614275940000|2021-02-25 17:59:00|4741.3|4691.3|4741.5|4691.5|4741.5|4691.5|4741.3|4691.3|0
1614275950000|2021-02-25 17:59:10|4741.4|4691.4|4742.8|4692.8|4742.8|4692.8|4741.4|4691.4|0
1614275960000|2021-02-25 17:59:20|4742.7|4692.7|4741.4|4691.4|4742.8|4692.8|4741.4|4691.4|0
1614275970000|2021-02-25 17:59:30|4741.9|4691.9|4742.7|4692.7|4742.7|4692.7|4741.3|4691.3|0
1614275980000|2021-02-25 17:59:40|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4742.6|4692.6|0
1614275990000|2021-02-25 17:59:50|4746.3|4696.3|4743.8|4693.8|4746.4|4696.4|4743.8|4693.8|0
1614276000000|2021-02-25 18:00:00|4743.7|4693.7|4743.8|4693.8|4743.8|4693.8|4741.2|4691.2|0
1614276010000|2021-02-25 18:00:10|4744.3|4694.3|4745.1|4695.1|4745.1|4695.1|4743.8|4693.8|0
1614276020000|2021-02-25 18:00:20|4745.6|4695.6|4746.4|4696.4|4746.4|4696.4|4745.1|4695.1|0
1614276030000|2021-02-25 18:00:30|4746.3|4696.3|4746.4|4696.4|4746.4|4696.4|4746.3|4696.3|0
1614276040000|2021-02-25 18:00:40|4746.3|4696.3|4746.3|4696.3|4746.4|4696.4|4745|4695|0
1614276050000|2021-02-25 18:00:50|4746.4|4696.4|4747.6|4697.6|4747.7|4697.7|4746.3|4696.3|0
1614276060000|2021-02-25 18:01:00|4747.1|4697.1|4746.3|4696.3|4747.1|4697.1|4745.1|4695.1|0
1614276070000|2021-02-25 18:01:10|4745.9|4695.9|4746.4|4696.4|4746.4|4696.4|4745.1|4695.1|0
1614276080000|2021-02-25 18:01:20|4746.3|4696.3|4748.9|4698.9|4749|4699|4746.3|4696.3|0
1614276090000|2021-02-25 18:01:30|4749|4699|4750.2|4700.2|4750.2|4700.2|4748.9|4698.9|0
1614276100000|2021-02-25 18:01:40|4750.3|4700.3|4750.3|4700.3|4751.5|4701.5|4750.2|4700.2|0
1614276110000|2021-02-25 18:01:50|4750.2|4700.2|4745|4695|4750.2|4700.2|4744.9|4694.9|0
1614276120000|2021-02-25 18:02:00|4743.7|4693.7|4739.8|4689.8|4746.3|4696.3|4739.8|4689.8|0
1614276130000|2021-02-25 18:02:10|4739.7|4689.7|4735.8|4685.8|4739.8|4689.8|4735.8|4685.8|0
1614276140000|2021-02-25 18:02:20|4735.9|4685.9|4734.6|4684.6|4737.2|4687.2|4734.6|4684.6|0
1614276150000|2021-02-25 18:02:30|4734.5|4684.5|4737.6|4687.6|4738.4|4688.4|4734.5|4684.5|0
1614276160000|2021-02-25 18:02:40|4738.4|4688.4|4740.5|4690.5|4742.3|4692.3|4738.4|4688.4|0
1614276170000|2021-02-25 18:02:50|4739.7|4689.7|4737.2|4687.2|4739.7|4689.7|4737.1|4687.1|0
1614276180000|2021-02-25 18:03:00|4737.1|4687.1|4737.2|4687.2|4738.5|4688.5|4737.1|4687.1|0
1614276190000|2021-02-25 18:03:10|4737.1|4687.1|4735.9|4685.9|4737.2|4687.2|4734.6|4684.6|0
1614276200000|2021-02-25 18:03:20|4735.4|4685.4|4741.1|4691.1|4741.1|4691.1|4734.6|4684.6|0
1614276210000|2021-02-25 18:03:30|4741|4691|4738.4|4688.4|4741|4691|4738.4|4688.4|0
1614276220000|2021-02-25 18:03:40|4738.5|4688.5|4743.6|4693.6|4743.6|4693.6|4738.5|4688.5|0
1614276230000|2021-02-25 18:03:50|4743.7|4693.7|4743.7|4693.7|4744.9|4694.9|4743.6|4693.6|0
1614276240000|2021-02-25 18:04:00|4743.6|4693.6|4741|4691|4743.6|4693.6|4741|4691|0
1614276250000|2021-02-25 18:04:10|4740.6|4690.6|4743.3|4693.3|4743.7|4693.7|4739.8|4689.8|0
1614276260000|2021-02-25 18:04:20|4743.7|4693.7|4742.5|4692.5|4743.7|4693.7|4742.4|4692.4|0
1614276270000|2021-02-25 18:04:30|4742|4692|4741.2|4691.2|4742.5|4692.5|4739.9|4689.9|0
1614276280000|2021-02-25 18:04:40|4741.5|4691.5|4741.2|4691.2|4742.5|4692.5|4741.2|4691.2|0
1614276290000|2021-02-25 18:04:50|4741.3|4691.3|4741.2|4691.2|4743.8|4693.8|4739.9|4689.9|0
1614276300000|2021-02-25 18:05:00|4741.3|4691.3|4741.2|4691.2|4742.5|4692.5|4740|4690|0
1614276310000|2021-02-25 18:05:10|4741|4691|4738.5|4688.5|4741.3|4691.3|4738.5|4688.5|0
1614276320000|2021-02-25 18:05:20|4738.6|4688.6|4741.1|4691.1|4741.1|4691.1|4738.5|4688.5|0
1614276330000|2021-02-25 18:05:30|4741|4691|4745|4695|4745|4695|4741|4691|0
1614276340000|2021-02-25 18:05:40|4744.9|4694.9|4743.7|4693.7|4745|4695|4743.6|4693.6|0
1614276350000|2021-02-25 18:05:50|4743.6|4693.6|4741|4691|4743.7|4693.7|4741|4691|0
1614276360000|2021-02-25 18:06:00|4741.1|4691.1|4742.4|4692.4|4743.7|4693.7|4741|4691|0
1614276370000|2021-02-25 18:06:10|4742.9|4692.9|4746.3|4696.3|4746.3|4696.3|4742.9|4692.9|0
1614276380000|2021-02-25 18:06:20|4746.1|4696.1|4746.4|4696.4|4746.4|4696.4|4745.1|4695.1|0
1614276390000|2021-02-25 18:06:30|4746.3|4696.3|4746.4|4696.4|4746.4|4696.4|4745.1|4695.1|0
1614276400000|2021-02-25 18:06:40|4746.9|4696.9|4747.6|4697.6|4747.6|4697.6|4746.9|4696.9|0
1614276410000|2021-02-25 18:06:50|4747.5|4697.5|4744.9|4694.9|4747.5|4697.5|4744.9|4694.9|0
1614276420000|2021-02-25 18:07:00|4744.7|4694.7|4743.5|4693.5|4744.9|4694.9|4743.5|4693.5|0
1614276430000|2021-02-25 18:07:10|4743.6|4693.6|4743.5|4693.5|4744.8|4694.8|4743.5|4693.5|0
1614276440000|2021-02-25 18:07:20|4743|4693|4744.8|4694.8|4744.9|4694.9|4741|4691|0
1614276450000|2021-02-25 18:07:30|4744.9|4694.9|4745.9|4695.9|4746.2|4696.2|4744.2|4694.2|0
1614276460000|2021-02-25 18:07:40|4745.5|4695.5|4746.2|4696.2|4747.5|4697.5|4744.9|4694.9|0
1614276470000|2021-02-25 18:07:50|4746.1|4696.1|4746.3|4696.3|4746.3|4696.3|4746.1|4696.1|0
1614276480000|2021-02-25 18:08:00|4746.2|4696.2|4744.9|4694.9|4746.2|4696.2|4744.9|4694.9|0
1614276490000|2021-02-25 18:08:10|4745|4695|4745|4695|4746.3|4696.3|4744.9|4694.9|0
1614276500000|2021-02-25 18:08:20|4744.9|4694.9|4743.7|4693.7|4745|4695|4743.6|4693.6|0
1614276510000|2021-02-25 18:08:30|4743.6|4693.6|4743.1|4693.1|4744.9|4694.9|4742.3|4692.3|0
1614276520000|2021-02-25 18:08:40|4742.3|4692.3|4744.9|4694.9|4745|4695|4742.3|4692.3|0
1614276530000|2021-02-25 18:08:50|4745|4695|4745|4695|4746.3|4696.3|4745|4695|0
1614276540000|2021-02-25 18:09:00|4744.9|4694.9|4746.2|4696.2|4746.3|4696.3|4743.7|4693.7|0
1614276550000|2021-02-25 18:09:10|4746.3|4696.3|4747.6|4697.6|4747.6|4697.6|4746.3|4696.3|0
1614276560000|2021-02-25 18:09:20|4747.8|4697.8|4748.8|4698.8|4748.9|4698.9|4747.6|4697.6|0
1614276570000|2021-02-25 18:09:30|4748.9|4698.9|4751.4|4701.4|4751.4|4701.4|4748.9|4698.9|0
1614276580000|2021-02-25 18:09:40|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1614276590000|2021-02-25 18:09:50|4751.4|4701.4|4750.2|4700.2|4751.4|4701.4|4750.2|4700.2|0
1614276600000|2021-02-25 18:10:00|4750.3|4700.3|4751.5|4701.5|4752.8|4702.8|4750.2|4700.2|0
1614276610000|2021-02-25 18:10:10|4751.6|4701.6|4749|4699|4751.6|4701.6|4749|4699|0
1614276620000|2021-02-25 18:10:20|4748.9|4698.9|4747.6|4697.6|4749|4699|4747.6|4697.6|0
1614276630000|2021-02-25 18:10:30|4746.4|4696.4|4747.6|4697.6|4747.6|4697.6|4746.3|4696.3|0
1614276640000|2021-02-25 18:10:40|4747.1|4697.1|4746.3|4696.3|4747.1|4697.1|4745.7|4695.7|0
1614276650000|2021-02-25 18:10:50|4746.4|4696.4|4746.3|4696.3|4746.4|4696.4|4746.3|4696.3|0
1614276660000|2021-02-25 18:11:00|4745.8|4695.8|4746.3|4696.3|4746.3|4696.3|4745|4695|0
1614276670000|2021-02-25 18:11:10|4746.8|4696.8|4748.3|4698.3|4748.3|4698.3|4746.8|4696.8|0
1614276680000|2021-02-25 18:11:20|4748.2|4698.2|4746.3|4696.3|4748.9|4698.9|4746.3|4696.3|0
1614276690000|2021-02-25 18:11:30|4746.8|4696.8|4750.2|4700.2|4750.2|4700.2|4746.8|4696.8|0
1614276700000|2021-02-25 18:11:40|4749.7|4699.7|4749.8|4699.8|4750.2|4700.2|4748.9|4698.9|0
1614276710000|2021-02-25 18:11:50|4750.2|4700.2|4750.2|4700.2|4750.3|4700.3|4750.2|4700.2|0
1614276720000|2021-02-25 18:12:00|4750|4700|4749|4699|4750|4700|4748.9|4698.9|0
1614276730000|2021-02-25 18:12:10|4748.9|4698.9|4748.9|4698.9|4749|4699|4748.9|4698.9|0
1614276740000|2021-02-25 18:12:20|4749.4|4699.4|4748.9|4698.9|4750.3|4700.3|4748.9|4698.9|0
1614276750000|2021-02-25 18:12:30|4749.4|4699.4|4751.5|4701.5|4751.5|4701.5|4749.4|4699.4|0
1614276760000|2021-02-25 18:12:40|4751.3|4701.3|4750.2|4700.2|4751.6|4701.6|4750.2|4700.2|0
1614276770000|2021-02-25 18:12:50|4748.9|4698.9|4751.1|4701.1|4751.5|4701.5|4748.9|4698.9|0
1614276780000|2021-02-25 18:13:00|4751.5|4701.5|4750.3|4700.3|4751.6|4701.6|4750.2|4700.2|0
1614276790000|2021-02-25 18:13:10|4750.8|4700.8|4750.2|4700.2|4751.5|4701.5|4750.2|4700.2|0
1614276800000|2021-02-25 18:13:20|4750.1|4700.1|4751.5|4701.5|4751.5|4701.5|4748.9|4698.9|0
1614276810000|2021-02-25 18:13:30|4751.4|4701.4|4750.2|4700.2|4751.5|4701.5|4750.2|4700.2|0
1614276820000|2021-02-25 18:13:40|4750.7|4700.7|4750.2|4700.2|4751.4|4701.4|4750.1|4700.1|0
1614276830000|2021-02-25 18:13:50|4750.1|4700.1|4752.8|4702.8|4752.8|4702.8|4750.1|4700.1|0
1614276840000|2021-02-25 18:14:00|4752.7|4702.7|4751.5|4701.5|4752.7|4702.7|4751.4|4701.4|0
1614276850000|2021-02-25 18:14:10|4751.4|4701.4|4754|4704|4754|4704|4751.4|4701.4|0
1614276860000|2021-02-25 18:14:20|4753.5|4703.5|4754|4704|4754.1|4704.1|4752.7|4702.7|0
1614276870000|2021-02-25 18:14:30|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1614276890000|2021-02-25 18:14:50|4754.2|4704.2|4755.4|4705.4|4755.4|4705.4|4754.1|4704.1|0
1614276900000|2021-02-25 18:15:00|4754.9|4704.9|4752.8|4702.8|4755.4|4705.4|4752.8|4702.8|0
1614276910000|2021-02-25 18:15:10|4752.7|4702.7|4751.5|4701.5|4754.1|4704.1|4751.5|4701.5|0
1614276920000|2021-02-25 18:15:20|4751.8|4701.8|4751.4|4701.4|4752.8|4702.8|4751.4|4701.4|0
1614276930000|2021-02-25 18:15:30|4751.5|4701.5|4750.2|4700.2|4751.5|4701.5|4750.2|4700.2|0
1614276940000|2021-02-25 18:15:40|4750.4|4700.4|4750.8|4700.8|4750.8|4700.8|4750.1|4700.1|0
1614276950000|2021-02-25 18:15:50|4751.4|4701.4|4750.2|4700.2|4751.4|4701.4|4750.1|4700.1|0
1614276960000|2021-02-25 18:16:00|4750.1|4700.1|4750.2|4700.2|4750.2|4700.2|4750.1|4700.1|0
1614276970000|2021-02-25 18:16:10|4750.7|4700.7|4754.1|4704.1|4754.1|4704.1|4750.2|4700.2|0
1614276980000|2021-02-25 18:16:20|4753.9|4703.9|4754.1|4704.1|4755.4|4705.4|4752.8|4702.8|0
1614276990000|2021-02-25 18:16:30|4754|4704|4752.8|4702.8|4754.1|4704.1|4752.8|4702.8|0
1614277000000|2021-02-25 18:16:40|4752.9|4702.9|4752.9|4702.9|4754.1|4704.1|4752.8|4702.8|0
1614277010000|2021-02-25 18:16:50|4752.8|4702.8|4752.8|4702.8|4754.1|4704.1|4752.8|4702.8|0
1614277020000|2021-02-25 18:17:00|4752.3|4702.3|4751.5|4701.5|4752.3|4702.3|4751.4|4701.4|0
1614277030000|2021-02-25 18:17:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.5|4701.5|0
1614277040000|2021-02-25 18:17:20|4752|4702|4752.9|4702.9|4752.9|4702.9|4752|4702|0
1614277050000|2021-02-25 18:17:30|4753.4|4703.4|4752.9|4702.9|4754.2|4704.2|4752.9|4702.9|0
1614277060000|2021-02-25 18:17:40|4752.8|4702.8|4751.6|4701.6|4752.9|4702.9|4751.5|4701.5|0
1614277070000|2021-02-25 18:17:50|4751.5|4701.5|4752.8|4702.8|4752.8|4702.8|4751.5|4701.5|0
1614277080000|2021-02-25 18:18:00|4752.9|4702.9|4754.1|4704.1|4754.2|4704.2|4752.8|4702.8|0
1614277090000|2021-02-25 18:18:10|4753.7|4703.7|4752.9|4702.9|4754.1|4704.1|4752.8|4702.8|0
1614277100000|2021-02-25 18:18:20|4753.3|4703.3|4752.8|4702.8|4754.1|4704.1|4752.8|4702.8|0
1614277110000|2021-02-25 18:18:30|4752.9|4702.9|4754.1|4704.1|4754.2|4704.2|4752.9|4702.9|0
1614277120000|2021-02-25 18:18:40|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4752.8|4702.8|0
1614277130000|2021-02-25 18:18:50|4754.2|4704.2|4755.5|4705.5|4755.5|4705.5|4754.2|4704.2|0
1614277140000|2021-02-25 18:19:00|4755.4|4705.4|4756.7|4706.7|4756.7|4706.7|4755.4|4705.4|0
1614277150000|2021-02-25 18:19:10|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|4756.7|4706.7|0
1614277160000|2021-02-25 18:19:20|4757.3|4707.3|4756.8|4706.8|4758.1|4708.1|4756.8|4706.8|0
1614277170000|2021-02-25 18:19:30|4756.9|4706.9|4758.1|4708.1|4758.1|4708.1|4756.8|4706.8|0
1614277180000|2021-02-25 18:19:40|4757.6|4707.6|4756.8|4706.8|4757.6|4707.6|4756.8|4706.8|0
1614277190000|2021-02-25 18:19:50|4756.9|4706.9|4758.1|4708.1|4758.1|4708.1|4756.8|4706.8|0
1614277200000|2021-02-25 18:20:00|4758|4708|4758.1|4708.1|4758.1|4708.1|4756.8|4706.8|0
1614277220000|2021-02-25 18:20:20|4758.2|4708.2|4759.5|4709.5|4759.5|4709.5|4758.2|4708.2|0
1614277230000|2021-02-25 18:20:30|4759.6|4709.6|4759.5|4709.5|4759.6|4709.6|4759.5|4709.5|0
1614277240000|2021-02-25 18:20:40|4759.6|4709.6|4762|4712|4762.1|4712.1|4759.6|4709.6|0
1614277250000|2021-02-25 18:20:50|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4762|4712|0
1614277260000|2021-02-25 18:21:00|4762|4712|4760.7|4710.7|4762|4712|4760.7|4710.7|0
1614277270000|2021-02-25 18:21:10|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|0
1614277280000|2021-02-25 18:21:20|4761.2|4711.2|4762|4712|4762.1|4712.1|4760.8|4710.8|0
1614277290000|2021-02-25 18:21:30|4761.6|4711.6|4762|4712|4762|4712|4760.8|4710.8|0
1614277300000|2021-02-25 18:21:40|4761.5|4711.5|4762|4712|4762|4712|4760.8|4710.8|0
1614277320000|2021-02-25 18:22:00|4761.5|4711.5|4760.7|4710.7|4761.5|4711.5|4760.7|4710.7|0
1614277330000|2021-02-25 18:22:10|4760.8|4710.8|4759.4|4709.4|4760.8|4710.8|4759.4|4709.4|0
1614277340000|2021-02-25 18:22:20|4759.5|4709.5|4760.7|4710.7|4760.7|4710.7|4759.4|4709.4|0
1614277350000|2021-02-25 18:22:30|4760.6|4710.6|4759.4|4709.4|4760.7|4710.7|4759.4|4709.4|0
1614277360000|2021-02-25 18:22:40|4759.3|4709.3|4758.1|4708.1|4759.3|4709.3|4758.1|4708.1|0
1614277370000|2021-02-25 18:22:50|4758.5|4708.5|4758|4708|4759.3|4709.3|4758|4708|0
1614277380000|2021-02-25 18:23:00|4757.5|4707.5|4758|4708|4758|4708|4756.7|4706.7|0
1614277390000|2021-02-25 18:23:10|4758.1|4708.1|4759.3|4709.3|4759.3|4709.3|4758.1|4708.1|0
1614277410000|2021-02-25 18:23:30|4759.4|4709.4|4759.3|4709.3|4760.6|4710.6|4759.3|4709.3|0
1614277420000|2021-02-25 18:23:40|4759.4|4709.4|4759.3|4709.3|4760|4710|4759.3|4709.3|0
1614277430000|2021-02-25 18:23:50|4758.8|4708.8|4759.3|4709.3|4759.3|4709.3|4758|4708|0
1614277440000|2021-02-25 18:24:00|4758.8|4708.8|4759.3|4709.3|4759.4|4709.4|4758|4708|0
1614277460000|2021-02-25 18:24:20|4759.4|4709.4|4759.4|4709.4|4759.4|4709.4|4759.3|4709.3|0
1614277470000|2021-02-25 18:24:30|4759.9|4709.9|4760.7|4710.7|4760.7|4710.7|4759.4|4709.4|0
1614277480000|2021-02-25 18:24:40|4760.6|4710.6|4761.9|4711.9|4761.9|4711.9|4760.6|4710.6|0
1614277490000|2021-02-25 18:24:50|4761.4|4711.4|4761.9|4711.9|4761.9|4711.9|4760.7|4710.7|0
1614277500000|2021-02-25 18:25:00|4762|4712|4761.3|4711.3|4762|4712|4760.7|4710.7|0
1614277510000|2021-02-25 18:25:10|4761.5|4711.5|4761.8|4711.8|4762|4712|4760.7|4710.7|0
1614277520000|2021-02-25 18:25:20|4761.9|4711.9|4762|4712|4763.2|4713.2|4760.6|4710.6|0
1614277530000|2021-02-25 18:25:30|4761.9|4711.9|4760.6|4710.6|4762|4712|4760.6|4710.6|0
1614277540000|2021-02-25 18:25:40|4760.7|4710.7|4760.6|4710.6|4760.7|4710.7|4760.6|4710.6|0
1614277560000|2021-02-25 18:26:00|4760.7|4710.7|4760.6|4710.6|4760.7|4710.7|4760.6|4710.6|0
1614277570000|2021-02-25 18:26:10|4760.7|4710.7|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277580000|2021-02-25 18:26:20|4760.5|4710.5|4759.3|4709.3|4760.6|4710.6|4759.3|4709.3|0
1614277590000|2021-02-25 18:26:30|4759.5|4709.5|4759.3|4709.3|4760.5|4710.5|4759.3|4709.3|0
1614277600000|2021-02-25 18:26:40|4759.8|4709.8|4760.5|4710.5|4760.6|4710.6|4759.8|4709.8|0
1614277610000|2021-02-25 18:26:50|4760.1|4710.1|4760.5|4710.5|4760.6|4710.6|4759.3|4709.3|0
1614277620000|2021-02-25 18:27:00|4760.6|4710.6|4759.3|4709.3|4760.6|4710.6|4759.3|4709.3|0
1614277630000|2021-02-25 18:27:10|4759.2|4709.2|4759.2|4709.2|4759.3|4709.3|4758.5|4708.5|0
1614277640000|2021-02-25 18:27:20|4759.1|4709.1|4757.9|4707.9|4759.2|4709.2|4757.9|4707.9|0
1614277650000|2021-02-25 18:27:30|4758.2|4708.2|4757.9|4707.9|4758.6|4708.6|4757.9|4707.9|0
1614277660000|2021-02-25 18:27:40|4757.8|4707.8|4757.8|4707.8|4757.9|4707.9|4757.8|4707.8|0
1614277670000|2021-02-25 18:27:50|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|4757.8|4707.8|0
1614277680000|2021-02-25 18:28:00|4757.8|4707.8|4757.9|4707.9|4757.9|4707.9|4757.8|4707.8|0
1614277690000|2021-02-25 18:28:10|4758.4|4708.4|4759.2|4709.2|4759.2|4709.2|4757.9|4707.9|0
1614277700000|2021-02-25 18:28:20|4759.3|4709.3|4760.5|4710.5|4760.5|4710.5|4759.3|4709.3|0
1614277710000|2021-02-25 18:28:30|4760.6|4710.6|4760.6|4710.6|4761.8|4711.8|4760.5|4710.5|0
1614277720000|2021-02-25 18:28:40|4761.2|4711.2|4763.2|4713.2|4763.2|4713.2|4761.2|4711.2|0
1614277730000|2021-02-25 18:28:50|4762.7|4712.7|4761.9|4711.9|4762.7|4712.7|4761.9|4711.9|0
1614277740000|2021-02-25 18:29:00|4761.8|4711.8|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277750000|2021-02-25 18:29:10|4760.7|4710.7|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277760000|2021-02-25 18:29:20|4760.7|4710.7|4760.6|4710.6|4760.7|4710.7|4760.6|4710.6|0
1614277770000|2021-02-25 18:29:30|4760.4|4710.4|4760.6|4710.6|4760.6|4710.6|4759.3|4709.3|0
1614277780000|2021-02-25 18:29:40|4760.7|4710.7|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277790000|2021-02-25 18:29:50|4761.1|4711.1|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277800000|2021-02-25 18:30:00|4759.3|4709.3|4760.2|4710.2|4760.6|4710.6|4759.3|4709.3|0
1614277810000|2021-02-25 18:30:10|4760.6|4710.6|4760.6|4710.6|4761.9|4711.9|4760.6|4710.6|0
1614277830000|2021-02-25 18:30:30|4761.1|4711.1|4761.9|4711.9|4761.9|4711.9|4761.1|4711.1|0
1614277840000|2021-02-25 18:30:40|4761.8|4711.8|4761.4|4711.4|4761.8|4711.8|4761.4|4711.4|0
1614277850000|2021-02-25 18:30:50|4760.6|4710.6|4759.9|4709.9|4761.9|4711.9|4759.3|4709.3|0
1614277860000|2021-02-25 18:31:00|4759.7|4709.7|4759.3|4709.3|4760.5|4710.5|4759.3|4709.3|0
1614277870000|2021-02-25 18:31:10|4759.2|4709.2|4759.2|4709.2|4760.6|4710.6|4759.2|4709.2|0
1614277880000|2021-02-25 18:31:20|4759.3|4709.3|4758.5|4708.5|4759.3|4709.3|4757.9|4707.9|0
1614277890000|2021-02-25 18:31:30|4758.8|4708.8|4759.1|4709.1|4759.2|4709.2|4758.5|4708.5|0
1614277900000|2021-02-25 18:31:40|4757.9|4707.9|4757.9|4707.9|4759.1|4709.1|4757.8|4707.8|0
1614277910000|2021-02-25 18:31:50|4757.8|4707.8|4757.8|4707.8|4757.8|4707.8|4756.6|4706.6|0
1614277920000|2021-02-25 18:32:00|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|4757.8|4707.8|0
1614277930000|2021-02-25 18:32:10|4759.1|4709.1|4759.2|4709.2|4759.2|4709.2|4758.5|4708.5|0
1614277940000|2021-02-25 18:32:20|4759.1|4709.1|4757.8|4707.8|4759.1|4709.1|4757.8|4707.8|0
1614277950000|2021-02-25 18:32:30|4757.9|4707.9|4757.8|4707.8|4757.9|4707.9|4757.8|4707.8|0
1614277960000|2021-02-25 18:32:40|4757.3|4707.3|4756.6|4706.6|4757.8|4707.8|4756.5|4706.5|0
1614277970000|2021-02-25 18:32:50|4756.5|4706.5|4756.6|4706.6|4757.8|4707.8|4756.5|4706.5|0
1614277980000|2021-02-25 18:33:00|4757.2|4707.2|4757.8|4707.8|4757.9|4707.9|4756.6|4706.6|0
1614277990000|2021-02-25 18:33:10|4757.3|4707.3|4756.5|4706.5|4757.8|4707.8|4756.5|4706.5|0
1614278010000|2021-02-25 18:33:30|4756.6|4706.6|4756.5|4706.5|4756.6|4706.6|4756.5|4706.5|0
1614278020000|2021-02-25 18:33:40|4756.6|4706.6|4756.5|4706.5|4757.8|4707.8|4756.5|4706.5|0
1614278030000|2021-02-25 18:33:50|4756.6|4706.6|4756.5|4706.5|4756.6|4706.6|4756.5|4706.5|0
1614278040000|2021-02-25 18:34:00|4756.6|4706.6|4756.6|4706.6|4757.8|4707.8|4756.6|4706.6|0
1614278050000|2021-02-25 18:34:10|4757.1|4707.1|4756.6|4706.6|4757.9|4707.9|4756.6|4706.6|0
1614278060000|2021-02-25 18:34:20|4757.1|4707.1|4756.6|4706.6|4757.8|4707.8|4756.5|4706.5|0
1614278070000|2021-02-25 18:34:30|4756.9|4706.9|4757.9|4707.9|4757.9|4707.9|4756.6|4706.6|0
1614278090000|2021-02-25 18:34:50|4757.6|4707.6|4757.2|4707.2|4757.8|4707.8|4756.6|4706.6|0
1614278100000|2021-02-25 18:35:00|4757.5|4707.5|4757.9|4707.9|4757.9|4707.9|4756.6|4706.6|0
1614278110000|2021-02-25 18:35:10|4757.8|4707.8|4756.6|4706.6|4757.9|4707.9|4756.5|4706.5|0
1614278120000|2021-02-25 18:35:20|4756.5|4706.5|4757.8|4707.8|4757.8|4707.8|4756.5|4706.5|0
1614278130000|2021-02-25 18:35:30|4757.6|4707.6|4757.8|4707.8|4757.9|4707.9|4756.6|4706.6|0
1614278140000|2021-02-25 18:35:40|4757.9|4707.9|4759.2|4709.2|4759.2|4709.2|4757.8|4707.8|0
1614278150000|2021-02-25 18:35:50|4759.1|4709.1|4757.9|4707.9|4759.1|4709.1|4757.9|4707.9|0
1614278160000|2021-02-25 18:36:00|4757.8|4707.8|4757.8|4707.8|4757.9|4707.9|4756.6|4706.6|0
1614278170000|2021-02-25 18:36:10|4757.9|4707.9|4756.5|4706.5|4757.9|4707.9|4756.5|4706.5|0
1614278180000|2021-02-25 18:36:20|4756.6|4706.6|4756.5|4706.5|4756.6|4706.6|4756.5|4706.5|0
1614278190000|2021-02-25 18:36:30|4756|4706|4755.1|4705.1|4756.5|4706.5|4755.1|4705.1|0
1614278200000|2021-02-25 18:36:40|4755.2|4705.2|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614278210000|2021-02-25 18:36:50|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.1|4705.1|0
1614278220000|2021-02-25 18:37:00|4755.1|4705.1|4756.5|4706.5|4756.5|4706.5|4755.1|4705.1|0
1614278230000|2021-02-25 18:37:10|4756.4|4706.4|4756.5|4706.5|4756.5|4706.5|4755.2|4705.2|0
1614278240000|2021-02-25 18:37:20|4756.4|4706.4|4756|4706|4756.4|4706.4|4755.2|4705.2|0
1614278250000|2021-02-25 18:37:30|4756.4|4706.4|4755.2|4705.2|4756.5|4706.5|4755.1|4705.1|0
1614278260000|2021-02-25 18:37:40|4755.1|4705.1|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614278270000|2021-02-25 18:37:50|4755.2|4705.2|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614278280000|2021-02-25 18:38:00|4755.2|4705.2|4755.2|4705.2|4755.8|4705.8|4755.1|4705.1|0
1614278290000|2021-02-25 18:38:10|4755.1|4705.1|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614278300000|2021-02-25 18:38:20|4754.9|4704.9|4755.1|4705.1|4755.1|4705.1|4753.9|4703.9|0
1614278310000|2021-02-25 18:38:30|4755.2|4705.2|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614278320000|2021-02-25 18:38:40|4755.2|4705.2|4756.4|4706.4|4756.5|4706.5|4755.1|4705.1|0
1614278330000|2021-02-25 18:38:50|4756.5|4706.5|4757.8|4707.8|4757.8|4707.8|4756.5|4706.5|0
1614278340000|2021-02-25 18:39:00|4757.9|4707.9|4759.8|4709.8|4760.4|4710.4|4757.9|4707.9|0
1614278350000|2021-02-25 18:39:10|4760|4710|4761.7|4711.7|4761.8|4711.8|4759.1|4709.1|0
1614278360000|2021-02-25 18:39:20|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|0
1614278370000|2021-02-25 18:39:30|4762|4712|4761.8|4711.8|4762.4|4712.4|4761.8|4711.8|0
1614278390000|2021-02-25 18:39:50|4761.9|4711.9|4761.9|4711.9|4762.5|4712.5|4761.9|4711.9|0
1614278400000|2021-02-25 18:40:00|4762.1|4712.1|4761.8|4711.8|4762.5|4712.5|4761.8|4711.8|0
1614278410000|2021-02-25 18:40:10|4760.5|4710.5|4760.5|4710.5|4761.8|4711.8|4760.5|4710.5|0
1614278420000|2021-02-25 18:40:20|4760.4|4710.4|4759.2|4709.2|4760.5|4710.5|4759.2|4709.2|0
1614278430000|2021-02-25 18:40:30|4759.1|4709.1|4759.1|4709.1|4759.2|4709.2|4759.1|4709.1|0
1614278440000|2021-02-25 18:40:40|4759.2|4709.2|4759.1|4709.1|4759.2|4709.2|4759.1|4709.1|0
1614278450000|2021-02-25 18:40:50|4759.2|4709.2|4760.6|4710.6|4760.6|4710.6|4759.2|4709.2|0
1614278460000|2021-02-25 18:41:00|4761|4711|4763.2|4713.2|4763.2|4713.2|4761|4711|0
1614278470000|2021-02-25 18:41:10|4763.5|4713.5|4763.9|4713.9|4764.5|4714.5|4763.2|4713.2|0
1614278480000|2021-02-25 18:41:20|4763.6|4713.6|4764.5|4714.5|4764.5|4714.5|4763.2|4713.2|0
1614278490000|2021-02-25 18:41:30|4765|4715|4764.5|4714.5|4765.8|4715.8|4764.5|4714.5|0
1614278500000|2021-02-25 18:41:40|4764|4714|4763.7|4713.7|4764|4714|4763.2|4713.2|0
1614278510000|2021-02-25 18:41:50|4764.5|4714.5|4763.2|4713.2|4764.5|4714.5|4763.2|4713.2|0
1614278520000|2021-02-25 18:42:00|4763.1|4713.1|4761.9|4711.9|4763.1|4713.1|4761.9|4711.9|0
1614278530000|2021-02-25 18:42:10|4761.8|4711.8|4760.6|4710.6|4761.8|4711.8|4760.6|4710.6|0
1614278540000|2021-02-25 18:42:20|4761.1|4711.1|4761.2|4711.2|4761.9|4711.9|4760.6|4710.6|0
1614278550000|2021-02-25 18:42:30|4761|4711|4761.8|4711.8|4761.8|4711.8|4760.6|4710.6|0
1614278560000|2021-02-25 18:42:40|4761.9|4711.9|4761.9|4711.9|4761.9|4711.9|4761.8|4711.8|0
1614278570000|2021-02-25 18:42:50|4762.1|4712.1|4761.8|4711.8|4763.1|4713.1|4761.8|4711.8|0
1614278580000|2021-02-25 18:43:00|4761.3|4711.3|4760.5|4710.5|4761.3|4711.3|4760.5|4710.5|0
1614278590000|2021-02-25 18:43:10|4760.6|4710.6|4761.8|4711.8|4761.8|4711.8|4760.5|4710.5|0
1614278600000|2021-02-25 18:43:20|4761.6|4711.6|4763.1|4713.1|4763.2|4713.2|4761.2|4711.2|0
1614278610000|2021-02-25 18:43:30|4762.9|4712.9|4761.8|4711.8|4763.1|4713.1|4760.6|4710.6|0
1614278630000|2021-02-25 18:43:50|4761.7|4711.7|4761.8|4711.8|4761.8|4711.8|4761.7|4711.7|0
1614278640000|2021-02-25 18:44:00|4761.7|4711.7|4761.8|4711.8|4761.8|4711.8|4761.7|4711.7|0
1614278650000|2021-02-25 18:44:10|4762.3|4712.3|4763|4713|4763.1|4713.1|4761.8|4711.8|0
1614278660000|2021-02-25 18:44:20|4761.8|4711.8|4763.1|4713.1|4763.1|4713.1|4761.7|4711.7|0
1614278670000|2021-02-25 18:44:30|4763|4713|4764.3|4714.3|4764.3|4714.3|4763|4713|0
1614278680000|2021-02-25 18:44:40|4764.1|4714.1|4764.4|4714.4|4764.4|4714.4|4763.1|4713.1|0
1614278700000|2021-02-25 18:45:00|4764.1|4714.1|4764.4|4714.4|4764.4|4714.4|4763.1|4713.1|0
1614278710000|2021-02-25 18:45:10|4764.5|4714.5|4763.1|4713.1|4764.5|4714.5|4763.1|4713.1|0
1614278720000|2021-02-25 18:45:20|4763.2|4713.2|4763|4713|4764.4|4714.4|4761.8|4711.8|0
1614278730000|2021-02-25 18:45:30|4762.5|4712.5|4761.8|4711.8|4762.5|4712.5|4761.8|4711.8|0
1614278740000|2021-02-25 18:45:40|4762.3|4712.3|4761.8|4711.8|4763.1|4713.1|4761.8|4711.8|0
1614278750000|2021-02-25 18:45:50|4762.2|4712.2|4763|4713|4763|4713|4761.8|4711.8|0
1614278760000|2021-02-25 18:46:00|4762.5|4712.5|4761.7|4711.7|4763|4713|4761.7|4711.7|0
1614278770000|2021-02-25 18:46:10|4761.6|4711.6|4761.6|4711.6|4761.6|4711.6|4761.6|4711.6|0
1614278780000|2021-02-25 18:46:20|4761.7|4711.7|4763|4713|4763|4713|4761.6|4711.6|0
1614278790000|2021-02-25 18:46:30|4764.3|4714.3|4764.2|4714.2|4764.3|4714.3|4763|4713|0
1614278800000|2021-02-25 18:46:40|4764|4714|4764.2|4714.2|4764.2|4714.2|4762.9|4712.9|0
1614278810000|2021-02-25 18:46:50|4764.3|4714.3|4764.2|4714.2|4764.3|4714.3|4764.2|4714.2|0
1614278820000|2021-02-25 18:47:00|4763.7|4713.7|4764.3|4714.3|4764.3|4714.3|4763|4713|0
1614278830000|2021-02-25 18:47:10|4764|4714|4764.3|4714.3|4764.3|4714.3|4763.6|4713.6|0
1614278840000|2021-02-25 18:47:20|4764|4714|4763|4713|4764.3|4714.3|4763|4713|0
1614278850000|2021-02-25 18:47:30|4762.9|4712.9|4763|4713|4763|4713|4761.7|4711.7|0
1614278860000|2021-02-25 18:47:40|4762.9|4712.9|4762.9|4712.9|4763|4713|4762.9|4712.9|0
1614278870000|2021-02-25 18:47:50|4763|4713|4763|4713|4763|4713|4763|4713|0
1614278880000|2021-02-25 18:48:00|4763.1|4713.1|4763|4713|4764.3|4714.3|4763|4713|0
1614278890000|2021-02-25 18:48:10|4762.9|4712.9|4763|4713|4763|4713|4761.7|4711.7|0
1614278900000|2021-02-25 18:48:20|4762.9|4712.9|4761.7|4711.7|4762.9|4712.9|4761.7|4711.7|0
1614278910000|2021-02-25 18:48:30|4761.6|4711.6|4761.6|4711.6|4761.7|4711.7|4761.6|4711.6|0
1614278920000|2021-02-25 18:48:40|4761.7|4711.7|4761.6|4711.6|4761.7|4711.7|4761.6|4711.6|0
1614278930000|2021-02-25 18:48:50|4761.7|4711.7|4761.6|4711.6|4761.7|4711.7|4761.6|4711.6|0
1614278940000|2021-02-25 18:49:00|4761.7|4711.7|4761.7|4711.7|4761.7|4711.7|4760.4|4710.4|0
1614278950000|2021-02-25 18:49:10|4761.8|4711.8|4763|4713|4763|4713|4761.8|4711.8|0
1614278960000|2021-02-25 18:49:20|4763.3|4713.3|4763.7|4713.7|4764.3|4714.3|4763|4713|0
1614278970000|2021-02-25 18:49:30|4763.9|4713.9|4763.1|4713.1|4764.3|4714.3|4763|4713|0
1614278980000|2021-02-25 18:49:40|4763|4713|4763|4713|4763.1|4713.1|4761.8|4711.8|0
1614278990000|2021-02-25 18:49:50|4763.1|4713.1|4763.1|4713.1|4763.1|4713.1|4763|4713|0
1614279000000|2021-02-25 18:50:00|4763|4713|4761.8|4711.8|4763.1|4713.1|4761.8|4711.8|0
1614279010000|2021-02-25 18:50:10|4761.7|4711.7|4760.5|4710.5|4761.8|4711.8|4760.4|4710.4|0
1614279020000|2021-02-25 18:50:20|4760.4|4710.4|4761.7|4711.7|4761.7|4711.7|4760.4|4710.4|0
1614279030000|2021-02-25 18:50:30|4761.8|4711.8|4760.5|4710.5|4761.8|4711.8|4760.4|4710.4|0
1614279040000|2021-02-25 18:50:40|4760.7|4710.7|4760.4|4710.4|4761.7|4711.7|4760.4|4710.4|0
1614279050000|2021-02-25 18:50:50|4760.5|4710.5|4761.7|4711.7|4761.7|4711.7|4760.5|4710.5|0
1614279060000|2021-02-25 18:51:00|4761.2|4711.2|4761.3|4711.3|4761.8|4711.8|4760.5|4710.5|0
1614279070000|2021-02-25 18:51:10|4761.7|4711.7|4759.2|4709.2|4761.7|4711.7|4759.2|4709.2|0
1614279080000|2021-02-25 18:51:20|4759.5|4709.5|4759.1|4709.1|4760.5|4710.5|4759.1|4709.1|0
1614279090000|2021-02-25 18:51:30|4759|4709|4757.8|4707.8|4759.1|4709.1|4757.8|4707.8|0
1614279100000|2021-02-25 18:51:40|4757.7|4707.7|4757.7|4707.7|4757.8|4707.8|4756.5|4706.5|0
1614279110000|2021-02-25 18:51:50|4757.8|4707.8|4756.5|4706.5|4757.8|4707.8|4756.5|4706.5|0
1614279120000|2021-02-25 18:52:00|4757|4707|4757.8|4707.8|4757.8|4707.8|4757|4707|0
1614279140000|2021-02-25 18:52:20|4757.7|4707.7|4756.5|4706.5|4757.7|4707.7|4756.5|4706.5|0
1614279150000|2021-02-25 18:52:30|4757|4707|4756.5|4706.5|4757.8|4707.8|4756.5|4706.5|0
1614279170000|2021-02-25 18:52:50|4756.8|4706.8|4757.7|4707.7|4757.8|4707.8|4756.5|4706.5|0
1614279180000|2021-02-25 18:53:00|4757.8|4707.8|4757.8|4707.8|4757.8|4707.8|4756.5|4706.5|0
1614279190000|2021-02-25 18:53:10|4757.7|4707.7|4756.5|4706.5|4757.7|4707.7|4756.5|4706.5|0
1614279200000|2021-02-25 18:53:20|4756.4|4706.4|4756.5|4706.5|4756.5|4706.5|4756.4|4706.4|0
1614279210000|2021-02-25 18:53:30|4756.6|4706.6|4756.5|4706.5|4757.8|4707.8|4756.5|4706.5|0
1614279240000|2021-02-25 18:54:00|4756.4|4706.4|4755.2|4705.2|4756.5|4706.5|4755.2|4705.2|0
1614279250000|2021-02-25 18:54:10|4755.1|4705.1|4755.1|4705.1|4755.2|4705.2|4755.1|4705.1|0
1614279260000|2021-02-25 18:54:20|4755.2|4705.2|4756.4|4706.4|4756.4|4706.4|4755.2|4705.2|0
1614279270000|2021-02-25 18:54:30|4756|4706|4755.2|4705.2|4756|4706|4755.2|4705.2|0
1614279280000|2021-02-25 18:54:40|4755.7|4705.7|4756.4|4706.4|4756.5|4706.5|4755.7|4705.7|0
1614279290000|2021-02-25 18:54:50|4756.2|4706.2|4755.8|4705.8|4756.4|4706.4|4755.2|4705.2|0
1614279300000|2021-02-25 18:55:00|4755.6|4705.6|4755.2|4705.2|4756.5|4706.5|4755.2|4705.2|0
1614279310000|2021-02-25 18:55:10|4755.1|4705.1|4753.8|4703.8|4755.1|4705.1|4753.8|4703.8|0
1614279320000|2021-02-25 18:55:20|4753.9|4703.9|4753.8|4703.8|4753.9|4703.9|4753.8|4703.8|0
1614279330000|2021-02-25 18:55:30|4753.9|4703.9|4755.2|4705.2|4755.2|4705.2|4753.8|4703.8|0
1614279340000|2021-02-25 18:55:40|4755.1|4705.1|4753.9|4703.9|4755.2|4705.2|4753.9|4703.9|0
1614279350000|2021-02-25 18:55:50|4754.4|4704.4|4753.9|4703.9|4755.2|4705.2|4753.9|4703.9|0
1614279360000|2021-02-25 18:56:00|4754|4704|4757.8|4707.8|4757.9|4707.9|4753.9|4703.9|0
1614279370000|2021-02-25 18:56:10|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|4757.9|4707.9|0
1614279380000|2021-02-25 18:56:20|4757.8|4707.8|4757.8|4707.8|4757.9|4707.9|4757.8|4707.8|0
1614279390000|2021-02-25 18:56:30|4757.9|4707.9|4757.8|4707.8|4757.9|4707.9|4757.8|4707.8|0
1614279400000|2021-02-25 18:56:40|4757.4|4707.4|4757.6|4707.6|4757.9|4707.9|4756.6|4706.6|0
1614279410000|2021-02-25 18:56:50|4757.2|4707.2|4755.4|4705.4|4757.2|4707.2|4755.4|4705.4|0
1614279420000|2021-02-25 18:57:00|4755.5|4705.5|4756.7|4706.7|4756.7|4706.7|4755.4|4705.4|0
1614279430000|2021-02-25 18:57:10|4756.6|4706.6|4758|4708|4758|4708|4756.6|4706.6|0
1614279440000|2021-02-25 18:57:20|4757.9|4707.9|4756.7|4706.7|4757.9|4707.9|4756.7|4706.7|0
1614279450000|2021-02-25 18:57:30|4756.6|4706.6|4756.6|4706.6|4756.7|4706.7|4756.6|4706.6|0
1614279460000|2021-02-25 18:57:40|4756.1|4706.1|4755.4|4705.4|4756.7|4706.7|4755.4|4705.4|0
1614279480000|2021-02-25 18:58:00|4755.3|4705.3|4755.4|4705.4|4755.4|4705.4|4755.3|4705.3|0
1614279490000|2021-02-25 18:58:10|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1614279500000|2021-02-25 18:58:20|4755.9|4705.9|4755.4|4705.4|4756.7|4706.7|4755.4|4705.4|0
1614279510000|2021-02-25 18:58:30|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|0
1614279520000|2021-02-25 18:58:40|4755.4|4705.4|4755.5|4705.5|4756.7|4706.7|4755.4|4705.4|0
1614279530000|2021-02-25 18:58:50|4755.4|4705.4|4755.4|4705.4|4755.5|4705.5|4755.4|4705.4|0
1614279540000|2021-02-25 18:59:00|4755.1|4705.1|4754.2|4704.2|4755.4|4705.4|4754.1|4704.1|0
1614279550000|2021-02-25 18:59:10|4754.1|4704.1|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1614279560000|2021-02-25 18:59:20|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1614279580000|2021-02-25 18:59:40|4754.2|4704.2|4755.5|4705.5|4755.5|4705.5|4754.1|4704.1|0
1614279600000|2021-02-25 19:00:00|4755.4|4705.4|4754.2|4704.2|4755.5|4705.5|4754.2|4704.2|0
1614279610000|2021-02-25 19:00:10|4754.1|4704.1|4752.9|4702.9|4754.2|4704.2|4752.9|4702.9|0
1614279620000|2021-02-25 19:00:20|4752.8|4702.8|4752.8|4702.8|4752.9|4702.9|4752.8|4702.8|0
1614279630000|2021-02-25 19:00:30|4752.9|4702.9|4752.8|4702.8|4752.9|4702.9|4752.8|4702.8|0
1614279640000|2021-02-25 19:00:40|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|0
1614279650000|2021-02-25 19:00:50|4753.4|4703.4|4754.2|4704.2|4754.2|4704.2|4753.4|4703.4|0
1614279660000|2021-02-25 19:01:00|4754.3|4704.3|4755.5|4705.5|4755.5|4705.5|4754.2|4704.2|0
1614279670000|2021-02-25 19:01:10|4755.6|4705.6|4756.9|4706.9|4756.9|4706.9|4755.6|4705.6|0
1614279680000|2021-02-25 19:01:20|4756.4|4706.4|4756.9|4706.9|4756.9|4706.9|4755.7|4705.7|0
1614279690000|2021-02-25 19:01:30|4756.4|4706.4|4756.9|4706.9|4756.9|4706.9|4755.6|4705.6|0
1614279700000|2021-02-25 19:01:40|4756.4|4706.4|4755.6|4705.6|4756.4|4706.4|4755.6|4705.6|0
1614279720000|2021-02-25 19:02:00|4755.7|4705.7|4755.7|4705.7|4756.9|4706.9|4755.6|4705.6|0
1614279730000|2021-02-25 19:02:10|4755.9|4705.9|4756.9|4706.9|4756.9|4706.9|4755.7|4705.7|0
1614279740000|2021-02-25 19:02:20|4756.4|4706.4|4755.6|4705.6|4756.4|4706.4|4755.5|4705.5|0
1614279750000|2021-02-25 19:02:30|4755.1|4705.1|4754.3|4704.3|4755.6|4705.6|4754.3|4704.3|0
1614279760000|2021-02-25 19:02:40|4754.8|4704.8|4754.3|4704.3|4755.6|4705.6|4754.3|4704.3|0
1614279770000|2021-02-25 19:02:50|4754.4|4704.4|4754.4|4704.4|4755.6|4705.6|4754.3|4704.3|0
1614279780000|2021-02-25 19:03:00|4754.8|4704.8|4756.9|4706.9|4756.9|4706.9|4754.8|4704.8|0
1614279790000|2021-02-25 19:03:10|4757|4707|4757|4707|4757|4707|4757|4707|0
1614279800000|2021-02-25 19:03:20|4757.1|4707.1|4758.3|4708.3|4758.3|4708.3|4757.1|4707.1|0
1614279810000|2021-02-25 19:03:30|4758.2|4708.2|4757|4707|4758.2|4708.2|4757|4707|0
1614279820000|2021-02-25 19:03:40|4757.1|4707.1|4757.1|4707.1|4758.3|4708.3|4757|4707|0
1614279830000|2021-02-25 19:03:50|4757|4707|4758.4|4708.4|4758.4|4708.4|4757|4707|0
1614279840000|2021-02-25 19:04:00|4758.3|4708.3|4759.7|4709.7|4759.7|4709.7|4758.3|4708.3|0
1614279850000|2021-02-25 19:04:10|4760.2|4710.2|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1614279860000|2021-02-25 19:04:20|4760.2|4710.2|4760.9|4710.9|4760.9|4710.9|4759.7|4709.7|0
1614279870000|2021-02-25 19:04:30|4760.4|4710.4|4761|4711|4761|4711|4759.7|4709.7|0
1614279880000|2021-02-25 19:04:40|4760.9|4710.9|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614279890000|2021-02-25 19:04:50|4760.2|4710.2|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614279900000|2021-02-25 19:05:00|4759.8|4709.8|4759.7|4709.7|4761|4711|4759.7|4709.7|0
1614279910000|2021-02-25 19:05:10|4759.6|4709.6|4761|4711|4761|4711|4759.6|4709.6|0
1614279920000|2021-02-25 19:05:20|4760.9|4710.9|4761|4711|4761|4711|4760.9|4710.9|0
1614279930000|2021-02-25 19:05:30|4761.5|4711.5|4762.3|4712.3|4762.3|4712.3|4761.5|4711.5|0
1614279940000|2021-02-25 19:05:40|4762.2|4712.2|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614279950000|2021-02-25 19:05:50|4762.4|4712.4|4763|4713|4763.6|4713.6|4762.3|4712.3|0
1614279960000|2021-02-25 19:06:00|4762.4|4712.4|4762.4|4712.4|4763.6|4713.6|4762.4|4712.4|0
1614279970000|2021-02-25 19:06:10|4762.3|4712.3|4762.4|4712.4|4762.4|4712.4|4762.3|4712.3|0
1614279980000|2021-02-25 19:06:20|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614280000000|2021-02-25 19:06:40|4761.8|4711.8|4762.4|4712.4|4762.4|4712.4|4761.1|4711.1|0
1614280010000|2021-02-25 19:06:50|4762.9|4712.9|4763.7|4713.7|4763.7|4713.7|4762.4|4712.4|0
1614280020000|2021-02-25 19:07:00|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4762.4|4712.4|0
1614280030000|2021-02-25 19:07:10|4763.7|4713.7|4763.6|4713.6|4763.7|4713.7|4763|4713|0
1614280040000|2021-02-25 19:07:20|4763.7|4713.7|4763.6|4713.6|4763.7|4713.7|4763.6|4713.6|0
1614280060000|2021-02-25 19:07:40|4763.7|4713.7|4763.6|4713.6|4763.7|4713.7|4763.6|4713.6|0
1614280070000|2021-02-25 19:07:50|4763.1|4713.1|4762.3|4712.3|4763.1|4713.1|4762.3|4712.3|0
1614280080000|2021-02-25 19:08:00|4761.8|4711.8|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1614280090000|2021-02-25 19:08:10|4762.4|4712.4|4762.4|4712.4|4763.6|4713.6|4762.4|4712.4|0
1614280100000|2021-02-25 19:08:20|4763.6|4713.6|4762.4|4712.4|4763.6|4713.6|4762.4|4712.4|0
1614280110000|2021-02-25 19:08:30|4762.9|4712.9|4765|4715|4765|4715|4762.4|4712.4|0
1614280120000|2021-02-25 19:08:40|4764.7|4714.7|4763.7|4713.7|4765|4715|4763.7|4713.7|0
1614280140000|2021-02-25 19:09:00|4763.8|4713.8|4763.7|4713.7|4763.8|4713.8|4763.7|4713.7|0
1614280150000|2021-02-25 19:09:10|4763.6|4713.6|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614280160000|2021-02-25 19:09:20|4763.6|4713.6|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614280200000|2021-02-25 19:10:00|4763.8|4713.8|4763.7|4713.7|4765|4715|4763.7|4713.7|0
1614280230000|2021-02-25 19:10:30|4763.8|4713.8|4765|4715|4765|4715|4763.8|4713.8|0
1614280260000|2021-02-25 19:11:00|4765.5|4715.5|4765|4715|4766.2|4716.2|4764.9|4714.9|0
1614280270000|2021-02-25 19:11:10|4765.5|4715.5|4766.2|4716.2|4766.2|4716.2|4765|4715|0
1614280280000|2021-02-25 19:11:20|4765.8|4715.8|4766.3|4716.3|4766.3|4716.3|4765|4715|0
1614280290000|2021-02-25 19:11:30|4766.2|4716.2|4765|4715|4766.3|4716.3|4765|4715|0
1614280300000|2021-02-25 19:11:40|4765.5|4715.5|4766.3|4716.3|4766.3|4716.3|4765.5|4715.5|0
1614280330000|2021-02-25 19:12:10|4766.8|4716.8|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280340000|2021-02-25 19:12:20|4767.5|4717.5|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280360000|2021-02-25 19:12:40|4767.5|4717.5|4766.3|4716.3|4767.5|4717.5|4766.3|4716.3|0
1614280370000|2021-02-25 19:12:50|4766.2|4716.2|4766.2|4716.2|4766.3|4716.3|4766.2|4716.2|0
1614280380000|2021-02-25 19:13:00|4766|4716|4766.2|4716.2|4766.2|4716.2|4765.6|4715.6|0
1614280430000|2021-02-25 19:13:50|4766.3|4716.3|4766.2|4716.2|4766.3|4716.3|4766.2|4716.2|0
1614280440000|2021-02-25 19:14:00|4766.3|4716.3|4766.2|4716.2|4767.5|4717.5|4766.2|4716.2|0
1614280450000|2021-02-25 19:14:10|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4764.9|4714.9|0
1614280460000|2021-02-25 19:14:20|4765.7|4715.7|4764.9|4714.9|4766.2|4716.2|4764.9|4714.9|0
1614280480000|2021-02-25 19:14:40|4764.8|4714.8|4764.8|4714.8|4764.9|4714.9|4764.8|4714.8|0
1614280490000|2021-02-25 19:14:50|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4763.6|4713.6|0
1614280500000|2021-02-25 19:15:00|4765|4715|4764.9|4714.9|4766.2|4716.2|4764.9|4714.9|0
1614280510000|2021-02-25 19:15:10|4765|4715|4766.2|4716.2|4766.2|4716.2|4765|4715|0
1614280520000|2021-02-25 19:15:20|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.2|4716.2|0
1614280530000|2021-02-25 19:15:30|4766.2|4716.2|4767.5|4717.5|4767.5|4717.5|4766.2|4716.2|0
1614280540000|2021-02-25 19:15:40|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1614280550000|2021-02-25 19:15:50|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1614280560000|2021-02-25 19:16:00|4767.1|4717.1|4767.5|4717.5|4767.5|4717.5|4766.3|4716.3|0
1614280570000|2021-02-25 19:16:10|4767|4717|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280580000|2021-02-25 19:16:20|4767.1|4717.1|4766.4|4716.4|4767.6|4717.6|4766.3|4716.3|0
1614280590000|2021-02-25 19:16:30|4766.9|4716.9|4767.6|4717.6|4767.6|4717.6|4766.9|4716.9|0
1614280600000|2021-02-25 19:16:40|4767.7|4717.7|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614280610000|2021-02-25 19:16:50|4767.7|4717.7|4766.3|4716.3|4767.7|4717.7|4766.3|4716.3|0
1614280620000|2021-02-25 19:17:00|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1614280630000|2021-02-25 19:17:10|4766.4|4716.4|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280640000|2021-02-25 19:17:20|4767.2|4717.2|4766.4|4716.4|4767.6|4717.6|4766.4|4716.4|0
1614280650000|2021-02-25 19:17:30|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614280660000|2021-02-25 19:17:40|4766.4|4716.4|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280670000|2021-02-25 19:17:50|4767.1|4717.1|4766.3|4716.3|4767.1|4717.1|4766.2|4716.2|0
1614280680000|2021-02-25 19:18:00|4766.2|4716.2|4766.3|4716.3|4766.3|4716.3|4765|4715|0
1614280710000|2021-02-25 19:18:30|4766.2|4716.2|4765|4715|4766.2|4716.2|4765|4715|0
1614280720000|2021-02-25 19:18:40|4765.5|4715.5|4766.2|4716.2|4766.2|4716.2|4765|4715|0
1614280730000|2021-02-25 19:18:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4765|4715|0
1614280750000|2021-02-25 19:19:10|4766.8|4716.8|4766.4|4716.4|4767.6|4717.6|4766.3|4716.3|0
1614280760000|2021-02-25 19:19:20|4766.3|4716.3|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614280780000|2021-02-25 19:19:40|4767.7|4717.7|4769|4719|4769|4719|4767.7|4717.7|0
1614280790000|2021-02-25 19:19:50|4768.9|4718.9|4769|4719|4769|4719|4768.9|4718.9|0
1614280820000|2021-02-25 19:20:20|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1614280830000|2021-02-25 19:20:30|4770.3|4720.3|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1614280840000|2021-02-25 19:20:40|4770.3|4720.3|4770.3|4720.3|4770.4|4720.4|4770.3|4720.3|0
1614280880000|2021-02-25 19:21:20|4770.4|4720.4|4771.6|4721.6|4771.6|4721.6|4770.4|4720.4|0
1614280890000|2021-02-25 19:21:30|4771.1|4721.1|4770.3|4720.3|4771.6|4721.6|4770.3|4720.3|0
1614280900000|2021-02-25 19:21:40|4770.8|4720.8|4771.5|4721.5|4771.6|4721.6|4770.8|4720.8|0
1614280910000|2021-02-25 19:21:50|4771.6|4721.6|4771.5|4721.5|4771.6|4721.6|4771.5|4721.5|0
1614280920000|2021-02-25 19:22:00|4771.6|4721.6|4770.2|4720.2|4771.6|4721.6|4770.2|4720.2|0
1614280930000|2021-02-25 19:22:10|4770.3|4720.3|4768.9|4718.9|4770.3|4720.3|4768.9|4718.9|0
1614280940000|2021-02-25 19:22:20|4769.4|4719.4|4770.1|4720.1|4770.2|4720.2|4768.9|4718.9|0
1614280950000|2021-02-25 19:22:30|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1614280960000|2021-02-25 19:22:40|4770.7|4720.7|4771.5|4721.5|4771.5|4721.5|4770.2|4720.2|0
1614280990000|2021-02-25 19:23:10|4771.6|4721.6|4771.5|4721.5|4771.6|4721.6|4771.5|4721.5|0
1614281000000|2021-02-25 19:23:20|4771.6|4721.6|4772.8|4722.8|4772.8|4722.8|4771.5|4721.5|0
1614281020000|2021-02-25 19:23:40|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614281040000|2021-02-25 19:24:00|4773|4723|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1614281060000|2021-02-25 19:24:20|4772.8|4722.8|4772.8|4722.8|4772.9|4722.9|4772.8|4722.8|0
1614281070000|2021-02-25 19:24:30|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614281100000|2021-02-25 19:25:00|4772.4|4722.4|4772.9|4722.9|4772.9|4722.9|4771.6|4721.6|0
1614281110000|2021-02-25 19:25:10|4772.4|4722.4|4771.5|4721.5|4772.4|4722.4|4771.5|4721.5|0
1614281120000|2021-02-25 19:25:20|4771|4721|4770.3|4720.3|4771|4721|4770.2|4720.2|0
1614281160000|2021-02-25 19:26:00|4770.2|4720.2|4770.3|4720.3|4770.3|4720.3|4770.2|4720.2|0
1614281180000|2021-02-25 19:26:20|4770.2|4720.2|4770.3|4720.3|4770.3|4720.3|4770.2|4720.2|0
1614281190000|2021-02-25 19:26:30|4770.4|4720.4|4770.4|4720.4|4771.6|4721.6|4770.3|4720.3|0
1614281200000|2021-02-25 19:26:40|4770.9|4720.9|4770.4|4720.4|4771.6|4721.6|4770.4|4720.4|0
1614281210000|2021-02-25 19:26:50|4770.3|4720.3|4771.6|4721.6|4771.6|4721.6|4770.3|4720.3|0
1614281230000|2021-02-25 19:27:10|4771.1|4721.1|4771.6|4721.6|4771.6|4721.6|4770.3|4720.3|0
1614281250000|2021-02-25 19:27:30|4770.3|4720.3|4771.6|4721.6|4771.6|4721.6|4770.3|4720.3|0
1614281260000|2021-02-25 19:27:40|4771.5|4721.5|4771.6|4721.6|4771.6|4721.6|4770.3|4720.3|0
1614281290000|2021-02-25 19:28:10|4771.5|4721.5|4770.3|4720.3|4771.6|4721.6|4770.3|4720.3|0
1614281300000|2021-02-25 19:28:20|4770.4|4720.4|4771.6|4721.6|4771.6|4721.6|4770.4|4720.4|0
1614281310000|2021-02-25 19:28:30|4771.7|4721.7|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614281320000|2021-02-25 19:28:40|4771.6|4721.6|4772.9|4722.9|4772.9|4722.9|4771.6|4721.6|0
1614281330000|2021-02-25 19:28:50|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1614281340000|2021-02-25 19:29:00|4772.2|4722.2|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614281350000|2021-02-25 19:29:10|4771.6|4721.6|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1614281360000|2021-02-25 19:29:20|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1614281370000|2021-02-25 19:29:30|4771.6|4721.6|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1614281400000|2021-02-25 19:30:00|4771.5|4721.5|4771.5|4721.5|4771.6|4721.6|4770.3|4720.3|0
1614281410000|2021-02-25 19:30:10|4771|4721|4770.2|4720.2|4771.5|4721.5|4770.2|4720.2|0
1614281420000|2021-02-25 19:30:20|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614281430000|2021-02-25 19:30:30|4770.2|4720.2|4770.1|4720.1|4770.2|4720.2|4770.1|4720.1|0
1614281440000|2021-02-25 19:30:40|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1614281450000|2021-02-25 19:30:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614281460000|2021-02-25 19:31:00|4770.2|4720.2|4770.6|4720.6|4771.5|4721.5|4770.1|4720.1|0
1614281470000|2021-02-25 19:31:10|4770.2|4720.2|4771.4|4721.4|4771.5|4721.5|4770.2|4720.2|0
1614281480000|2021-02-25 19:31:20|4771.5|4721.5|4771.4|4721.4|4771.5|4721.5|4770.2|4720.2|0
1614281490000|2021-02-25 19:31:30|4771.2|4721.2|4770.1|4720.1|4771.2|4721.2|4768.8|4718.8|0
1614281510000|2021-02-25 19:31:50|4769.6|4719.6|4768.8|4718.8|4770.1|4720.1|4768.8|4718.8|0
1614281520000|2021-02-25 19:32:00|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1614281530000|2021-02-25 19:32:10|4767.6|4717.6|4768.8|4718.8|4768.8|4718.8|4767.5|4717.5|0
1614281540000|2021-02-25 19:32:20|4768.9|4718.9|4768.9|4718.9|4770.1|4720.1|4768.8|4718.8|0
1614281550000|2021-02-25 19:32:30|4769.4|4719.4|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614281560000|2021-02-25 19:32:40|4769.4|4719.4|4770.1|4720.1|4770.2|4720.2|4769.4|4719.4|0
1614281570000|2021-02-25 19:32:50|4770.2|4720.2|4768.8|4718.8|4770.2|4720.2|4768.8|4718.8|0
1614281600000|2021-02-25 19:33:20|4768.7|4718.7|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1614281610000|2021-02-25 19:33:30|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4768.7|4718.7|0
1614281620000|2021-02-25 19:33:40|4768.2|4718.2|4767.5|4717.5|4768.2|4718.2|4767.4|4717.4|0
1614281630000|2021-02-25 19:33:50|4768|4718|4768.7|4718.7|4768.7|4718.7|4768|4718|0
1614281640000|2021-02-25 19:34:00|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614281650000|2021-02-25 19:34:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614281660000|2021-02-25 19:34:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614281690000|2021-02-25 19:34:50|4767.4|4717.4|4766.1|4716.1|4767.4|4717.4|4766.1|4716.1|0
1614281700000|2021-02-25 19:35:00|4766.2|4716.2|4766.2|4716.2|4767.4|4717.4|4766.1|4716.1|0
1614281710000|2021-02-25 19:35:10|4767.4|4717.4|4766.1|4716.1|4767.4|4717.4|4766.1|4716.1|0
1614281720000|2021-02-25 19:35:20|4766.2|4716.2|4766.1|4716.1|4766.2|4716.2|4766.1|4716.1|0
1614281730000|2021-02-25 19:35:30|4766|4716|4766|4716|4766.1|4716.1|4764.8|4714.8|0
1614281740000|2021-02-25 19:35:40|4766.1|4716.1|4766|4716|4766.1|4716.1|4766|4716|0
1614281750000|2021-02-25 19:35:50|4766.1|4716.1|4766|4716|4766.1|4716.1|4764.8|4714.8|0
1614281760000|2021-02-25 19:36:00|4765.5|4715.5|4764.8|4714.8|4766.1|4716.1|4764.8|4714.8|0
1614281770000|2021-02-25 19:36:10|4765|4715|4764.8|4714.8|4765.4|4715.4|4764.8|4714.8|0
1614281790000|2021-02-25 19:36:30|4764.5|4714.5|4764.8|4714.8|4764.8|4714.8|4764.2|4714.2|0
1614281820000|2021-02-25 19:37:00|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.8|4714.8|0
1614281830000|2021-02-25 19:37:10|4764.8|4714.8|4766.1|4716.1|4766.1|4716.1|4764.8|4714.8|0
1614281840000|2021-02-25 19:37:20|4765.6|4715.6|4764.8|4714.8|4765.6|4715.6|4764.8|4714.8|0
1614281850000|2021-02-25 19:37:30|4763.6|4713.6|4763.6|4713.6|4764.8|4714.8|4763.5|4713.5|0
1614281860000|2021-02-25 19:37:40|4764|4714|4763.5|4713.5|4764.8|4714.8|4763.5|4713.5|0
1614281880000|2021-02-25 19:38:00|4764.1|4714.1|4764.8|4714.8|4764.8|4714.8|4763.5|4713.5|0
1614281890000|2021-02-25 19:38:10|4764.5|4714.5|4763.5|4713.5|4764.5|4714.5|4763.5|4713.5|0
1614281920000|2021-02-25 19:38:40|4764|4714|4763.5|4713.5|4764.8|4714.8|4763.5|4713.5|0
1614281930000|2021-02-25 19:38:50|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.5|4713.5|0
1614281940000|2021-02-25 19:39:00|4764.8|4714.8|4763.5|4713.5|4764.8|4714.8|4763.5|4713.5|0
1614281950000|2021-02-25 19:39:10|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614281960000|2021-02-25 19:39:20|4763.5|4713.5|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614281970000|2021-02-25 19:39:30|4762.1|4712.1|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614281980000|2021-02-25 19:39:40|4762.2|4712.2|4760.9|4710.9|4762.2|4712.2|4760.9|4710.9|0
1614281990000|2021-02-25 19:39:50|4760.8|4710.8|4762.1|4712.1|4762.1|4712.1|4760.8|4710.8|0
1614282000000|2021-02-25 19:40:00|4761.9|4711.9|4760.8|4710.8|4762.1|4712.1|4760.8|4710.8|0
1614282010000|2021-02-25 19:40:10|4760.9|4710.9|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1614282020000|2021-02-25 19:40:20|4760.9|4710.9|4762.1|4712.1|4762.1|4712.1|4760.8|4710.8|0
1614282030000|2021-02-25 19:40:30|4762.2|4712.2|4763.5|4713.5|4763.5|4713.5|4762.1|4712.1|0
1614282050000|2021-02-25 19:40:50|4763.4|4713.4|4762.2|4712.2|4763.4|4713.4|4762.2|4712.2|0
1614282060000|2021-02-25 19:41:00|4762.7|4712.7|4763.4|4713.4|4763.5|4713.5|4762.7|4712.7|0
1614282070000|2021-02-25 19:41:10|4763|4713|4763.5|4713.5|4763.5|4713.5|4762.2|4712.2|0
1614282100000|2021-02-25 19:41:40|4763.4|4713.4|4763.5|4713.5|4763.5|4713.5|4762.2|4712.2|0
1614282110000|2021-02-25 19:41:50|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614282120000|2021-02-25 19:42:00|4763.5|4713.5|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614282130000|2021-02-25 19:42:10|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614282140000|2021-02-25 19:42:20|4762.3|4712.3|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614282150000|2021-02-25 19:42:30|4762.7|4712.7|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614282160000|2021-02-25 19:42:40|4762.5|4712.5|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614282170000|2021-02-25 19:42:50|4762.3|4712.3|4763.5|4713.5|4763.5|4713.5|4762.3|4712.3|0
1614282180000|2021-02-25 19:43:00|4763|4713|4762.3|4712.3|4763.5|4713.5|4762.2|4712.2|0
1614282190000|2021-02-25 19:43:10|4762.2|4712.2|4763.5|4713.5|4763.6|4713.6|4762.2|4712.2|0
1614282200000|2021-02-25 19:43:20|4763|4713|4763.5|4713.5|4763.5|4713.5|4762.3|4712.3|0
1614282220000|2021-02-25 19:43:40|4763.4|4713.4|4762.2|4712.2|4763.4|4713.4|4762.2|4712.2|0
1614282240000|2021-02-25 19:44:00|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614282270000|2021-02-25 19:44:30|4762.1|4712.1|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614282280000|2021-02-25 19:44:40|4761.6|4711.6|4760.8|4710.8|4762.1|4712.1|4760.8|4710.8|0
1614282290000|2021-02-25 19:44:50|4760.9|4710.9|4762.1|4712.1|4762.1|4712.1|4760.9|4710.9|0
1614282300000|2021-02-25 19:45:00|4761.6|4711.6|4762.1|4712.1|4762.3|4712.3|4760.9|4710.9|0
1614282310000|2021-02-25 19:45:10|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614282320000|2021-02-25 19:45:20|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4761.5|4711.5|0
1614282330000|2021-02-25 19:45:30|4761.6|4711.6|4762.2|4712.2|4762.2|4712.2|4760.8|4710.8|0
1614282350000|2021-02-25 19:45:50|4762.1|4712.1|4760.9|4710.9|4762.1|4712.1|4760.9|4710.9|0
1614282360000|2021-02-25 19:46:00|4760.8|4710.8|4761.5|4711.5|4761.5|4711.5|4760.8|4710.8|0
1614282370000|2021-02-25 19:46:10|4761.3|4711.3|4762.3|4712.3|4762.3|4712.3|4760.9|4710.9|0
1614282380000|2021-02-25 19:46:20|4762.2|4712.2|4763.5|4713.5|4763.5|4713.5|4762.2|4712.2|0
1614282390000|2021-02-25 19:46:30|4763.4|4713.4|4762.2|4712.2|4763.5|4713.5|4762.2|4712.2|0
1614282400000|2021-02-25 19:46:40|4762.1|4712.1|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614282410000|2021-02-25 19:46:50|4761.9|4711.9|4760.8|4710.8|4762.1|4712.1|4760.8|4710.8|0
1614282420000|2021-02-25 19:47:00|4760.3|4710.3|4758.2|4708.2|4760.8|4710.8|4758.2|4708.2|0
1614282430000|2021-02-25 19:47:10|4758.7|4708.7|4759.5|4709.5|4759.5|4709.5|4758.7|4708.7|0
1614282440000|2021-02-25 19:47:20|4759.6|4709.6|4760.8|4710.8|4760.9|4710.9|4759.6|4709.6|0
1614282450000|2021-02-25 19:47:30|4760.3|4710.3|4760.8|4710.8|4760.8|4710.8|4759.5|4709.5|0
1614282470000|2021-02-25 19:47:50|4760.3|4710.3|4759.5|4709.5|4760.3|4710.3|4759.5|4709.5|0
1614282480000|2021-02-25 19:48:00|4759.6|4709.6|4760.8|4710.8|4760.8|4710.8|4759.5|4709.5|0
1614282490000|2021-02-25 19:48:10|4760.6|4710.6|4759.6|4709.6|4760.8|4710.8|4759.6|4709.6|0
1614282500000|2021-02-25 19:48:20|4760.1|4710.1|4760.8|4710.8|4760.9|4710.9|4760.1|4710.1|0
1614282510000|2021-02-25 19:48:30|4760.4|4710.4|4758.2|4708.2|4760.4|4710.4|4758.2|4708.2|0
1614282520000|2021-02-25 19:48:40|4758.3|4708.3|4758.2|4708.2|4758.3|4708.3|4758.2|4708.2|0
1614282530000|2021-02-25 19:48:50|4758.1|4708.1|4758.2|4708.2|4758.2|4708.2|4758.1|4708.1|0
1614282540000|2021-02-25 19:49:00|4757.7|4707.7|4758.3|4708.3|4759.5|4709.5|4756.9|4706.9|0
1614282550000|2021-02-25 19:49:10|4758.2|4708.2|4758.2|4708.2|4758.2|4708.2|4758.2|4708.2|0
1614282570000|2021-02-25 19:49:30|4758.7|4708.7|4759.4|4709.4|4759.5|4709.5|4758.2|4708.2|0
1614282580000|2021-02-25 19:49:40|4759.5|4709.5|4758.2|4708.2|4759.5|4709.5|4758.2|4708.2|0
1614282590000|2021-02-25 19:49:50|4758.3|4708.3|4758.3|4708.3|4758.3|4708.3|4758.3|4708.3|0
1614282600000|2021-02-25 19:50:00|4758.5|4708.5|4760.8|4710.8|4760.8|4710.8|4758.3|4708.3|0
1614282610000|2021-02-25 19:50:10|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.2|4710.2|0
1614282620000|2021-02-25 19:50:20|4761|4711|4761|4711|4761|4711|4761|4711|0
1614282630000|2021-02-25 19:50:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1614282640000|2021-02-25 19:50:40|4760.8|4710.8|4759.6|4709.6|4760.8|4710.8|4759.5|4709.5|0
1614282650000|2021-02-25 19:50:50|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614282670000|2021-02-25 19:51:10|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|4759.5|4709.5|0
1614282680000|2021-02-25 19:51:20|4759.6|4709.6|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614282690000|2021-02-25 19:51:30|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614282700000|2021-02-25 19:51:40|4759.9|4709.9|4760.9|4710.9|4760.9|4710.9|4759.9|4709.9|0
1614282720000|2021-02-25 19:52:00|4760.8|4710.8|4759.6|4709.6|4760.8|4710.8|4759.6|4709.6|0
1614282730000|2021-02-25 19:52:10|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614282740000|2021-02-25 19:52:20|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614282750000|2021-02-25 19:52:30|4759.5|4709.5|4758.3|4708.3|4759.5|4709.5|4758.3|4708.3|0
1614282760000|2021-02-25 19:52:40|4758.5|4708.5|4759.5|4709.5|4759.5|4709.5|4758.5|4708.5|0
1614282770000|2021-02-25 19:52:50|4759.1|4709.1|4759.6|4709.6|4759.6|4709.6|4758.3|4708.3|0
1614282790000|2021-02-25 19:53:10|4759.5|4709.5|4759.6|4709.6|4759.6|4709.6|4759.5|4709.5|0
1614282800000|2021-02-25 19:53:20|4759.5|4709.5|4758.3|4708.3|4759.5|4709.5|4758.2|4708.2|0
1614282810000|2021-02-25 19:53:30|4758.2|4708.2|4758.2|4708.2|4758.3|4708.3|4758.2|4708.2|0
1614282820000|2021-02-25 19:53:40|4758.3|4708.3|4758.2|4708.2|4758.3|4708.3|4758.2|4708.2|0
1614282830000|2021-02-25 19:53:50|4757.8|4707.8|4756.9|4706.9|4757.8|4707.8|4755.7|4705.7|0
1614282840000|2021-02-25 19:54:00|4757|4707|4756.9|4706.9|4757|4707|4755.7|4705.7|0
1614282850000|2021-02-25 19:54:10|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614282860000|2021-02-25 19:54:20|4755.6|4705.6|4755.6|4705.6|4755.7|4705.7|4755.6|4705.6|0
1614282870000|2021-02-25 19:54:30|4755.1|4705.1|4754.3|4704.3|4755.1|4705.1|4754.3|4704.3|0
1614282900000|2021-02-25 19:55:00|4754.8|4704.8|4754.3|4704.3|4755.6|4705.6|4754.3|4704.3|0
1614282910000|2021-02-25 19:55:10|4754.4|4704.4|4754.3|4704.3|4754.4|4704.4|4754.3|4704.3|0
1614282920000|2021-02-25 19:55:20|4754.4|4704.4|4755.6|4705.6|4755.6|4705.6|4754.4|4704.4|0
1614282930000|2021-02-25 19:55:30|4755.7|4705.7|4756.9|4706.9|4756.9|4706.9|4755.7|4705.7|0
1614282940000|2021-02-25 19:55:40|4756.5|4706.5|4755.7|4705.7|4756.9|4706.9|4755.7|4705.7|0
1614282950000|2021-02-25 19:55:50|4756.2|4706.2|4756.9|4706.9|4756.9|4706.9|4756.2|4706.2|0
1614282960000|2021-02-25 19:56:00|4756.4|4706.4|4756.9|4706.9|4756.9|4706.9|4755.7|4705.7|0
1614282970000|2021-02-25 19:56:10|4757|4707|4756.9|4706.9|4757|4707|4755.7|4705.7|0
1614282980000|2021-02-25 19:56:20|4757|4707|4757|4707|4757|4707|4757|4707|0
1614282990000|2021-02-25 19:56:30|4756.5|4706.5|4755.7|4705.7|4756.9|4706.9|4755.7|4705.7|0
1614283010000|2021-02-25 19:56:50|4755.6|4705.6|4755.6|4705.6|4755.7|4705.7|4755.6|4705.6|0
1614283020000|2021-02-25 19:57:00|4755|4705|4755.7|4705.7|4755.7|4705.7|4755|4705|0
1614283030000|2021-02-25 19:57:10|4755.6|4705.6|4755.6|4705.6|4755.7|4705.7|4755.6|4705.6|0
1614283040000|2021-02-25 19:57:20|4755.7|4705.7|4755.6|4705.6|4755.7|4705.7|4755.6|4705.6|0
1614283050000|2021-02-25 19:57:30|4755.7|4705.7|4754.3|4704.3|4755.7|4705.7|4754.3|4704.3|0
1614283060000|2021-02-25 19:57:40|4754.4|4704.4|4754.2|4704.2|4755|4705|4754.2|4704.2|0
1614283070000|2021-02-25 19:57:50|4753.8|4703.8|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283080000|2021-02-25 19:58:00|4754.2|4704.2|4755.6|4705.6|4755.6|4705.6|4753|4703|0
1614283100000|2021-02-25 19:58:20|4755.4|4705.4|4754.3|4704.3|4755.4|4705.4|4754.3|4704.3|0
1614283120000|2021-02-25 19:58:40|4754.4|4704.4|4755.6|4705.6|4755.6|4705.6|4754.4|4704.4|0
1614283130000|2021-02-25 19:58:50|4755.1|4705.1|4754.3|4704.3|4755.1|4705.1|4754.3|4704.3|0
1614283140000|2021-02-25 19:59:00|4754.4|4704.4|4754.4|4704.4|4755.7|4705.7|4754.4|4704.4|0
1614283150000|2021-02-25 19:59:10|4754.6|4704.6|4754.4|4704.4|4755|4705|4754.4|4704.4|0
1614283160000|2021-02-25 19:59:20|4754.3|4704.3|4754.4|4704.4|4754.4|4704.4|4754.3|4704.3|0
1614283170000|2021-02-25 19:59:30|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283180000|2021-02-25 19:59:40|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.3|4704.3|0
1614283190000|2021-02-25 19:59:50|4754.3|4704.3|4754.3|4704.3|4754.4|4704.4|4753.1|4703.1|0
1614283200000|2021-02-25 20:00:00|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283210000|2021-02-25 20:00:10|4754.4|4704.4|4755.6|4705.6|4755.6|4705.6|4754.3|4704.3|0
1614283220000|2021-02-25 20:00:20|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.6|4705.6|0
1614283230000|2021-02-25 20:00:30|4755.6|4705.6|4755.6|4705.6|4755.7|4705.7|4754.4|4704.4|0
1614283240000|2021-02-25 20:00:40|4755.7|4705.7|4757|4707|4757|4707|4755.6|4705.6|0
1614283250000|2021-02-25 20:00:50|4757.5|4707.5|4757|4707|4758.2|4708.2|4757|4707|0
1614283260000|2021-02-25 20:01:00|4756.9|4706.9|4755.7|4705.7|4756.9|4706.9|4755.7|4705.7|0
1614283270000|2021-02-25 20:01:10|4756.2|4706.2|4755.7|4705.7|4757|4707|4755.7|4705.7|0
1614283280000|2021-02-25 20:01:20|4755.6|4705.6|4754.4|4704.4|4755.6|4705.6|4754.4|4704.4|0
1614283290000|2021-02-25 20:01:30|4754.9|4704.9|4755.6|4705.6|4755.6|4705.6|4754.4|4704.4|0
1614283300000|2021-02-25 20:01:40|4755.4|4705.4|4755.7|4705.7|4755.7|4705.7|4754.4|4704.4|0
1614283310000|2021-02-25 20:01:50|4755.6|4705.6|4754.4|4704.4|4755.6|4705.6|4754.4|4704.4|0
1614283320000|2021-02-25 20:02:00|4754.3|4704.3|4755.6|4705.6|4755.6|4705.6|4754.3|4704.3|0
1614283330000|2021-02-25 20:02:10|4754.4|4704.4|4755.7|4705.7|4755.7|4705.7|4754.4|4704.4|0
1614283340000|2021-02-25 20:02:20|4755.6|4705.6|4755.6|4705.6|4755.7|4705.7|4755.6|4705.6|0
1614283350000|2021-02-25 20:02:30|4755.1|4705.1|4754.3|4704.3|4755.1|4705.1|4754.3|4704.3|0
1614283360000|2021-02-25 20:02:40|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283370000|2021-02-25 20:02:50|4754.2|4704.2|4753|4703|4754.2|4704.2|4753|4703|0
1614283380000|2021-02-25 20:03:00|4752.9|4702.9|4754.3|4704.3|4754.3|4704.3|4752.9|4702.9|0
1614283390000|2021-02-25 20:03:10|4753.8|4703.8|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283400000|2021-02-25 20:03:20|4753.8|4703.8|4754.3|4704.3|4754.3|4704.3|4753|4703|0
1614283410000|2021-02-25 20:03:30|4753.8|4703.8|4753|4703|4753.8|4703.8|4753|4703|0
1614283420000|2021-02-25 20:03:40|4752.9|4702.9|4753|4703|4753|4703|4752.9|4702.9|0
1614283440000|2021-02-25 20:04:00|4752.5|4702.5|4751.7|4701.7|4753|4703|4751.7|4701.7|0
1614283450000|2021-02-25 20:04:10|4752|4702|4751.7|4701.7|4752.9|4702.9|4751.7|4701.7|0
1614283490000|2021-02-25 20:04:50|4751.6|4701.6|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1614283500000|2021-02-25 20:05:00|4751.7|4701.7|4751.7|4701.7|4753|4703|4751.6|4701.6|0
1614283510000|2021-02-25 20:05:10|4751.8|4701.8|4753|4703|4753|4703|4751.7|4701.7|0
1614283530000|2021-02-25 20:05:30|4752.5|4702.5|4753|4703|4753|4703|4751.7|4701.7|0
1614283560000|2021-02-25 20:06:00|4752.9|4702.9|4753|4703|4753|4703|4752.9|4702.9|0
1614283570000|2021-02-25 20:06:10|4752.9|4702.9|4751.6|4701.6|4752.9|4702.9|4751.6|4701.6|0
1614283580000|2021-02-25 20:06:20|4751.1|4701.1|4750.3|4700.3|4751.1|4701.1|4750.3|4700.3|0
1614283590000|2021-02-25 20:06:30|4749.8|4699.8|4749|4699|4749.8|4699.8|4749|4699|0
1614283620000|2021-02-25 20:07:00|4748.9|4698.9|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614283630000|2021-02-25 20:07:10|4748.2|4698.2|4747.6|4697.6|4748.9|4698.9|4747.6|4697.6|0
1614283640000|2021-02-25 20:07:20|4747.7|4697.7|4746.3|4696.3|4747.7|4697.7|4746.3|4696.3|0
1614283660000|2021-02-25 20:07:40|4746.4|4696.4|4747.6|4697.6|4747.7|4697.7|4746.4|4696.4|0
1614283680000|2021-02-25 20:08:00|4747.1|4697.1|4747.6|4697.6|4747.7|4697.7|4746.3|4696.3|0
1614283700000|2021-02-25 20:08:20|4747.1|4697.1|4746.3|4696.3|4747.1|4697.1|4746.3|4696.3|0
1614283710000|2021-02-25 20:08:30|4746.2|4696.2|4745|4695|4746.3|4696.3|4745|4695|0
1614283720000|2021-02-25 20:08:40|4745.2|4695.2|4745.4|4695.4|4746.2|4696.2|4744.9|4694.9|0
1614283730000|2021-02-25 20:08:50|4745|4695|4744.9|4694.9|4746.2|4696.2|4744.9|4694.9|0
1614283740000|2021-02-25 20:09:00|4745|4695|4746.2|4696.2|4746.3|4696.3|4745|4695|0
1614283750000|2021-02-25 20:09:10|4745.7|4695.7|4746.2|4696.2|4746.2|4696.2|4745|4695|0
1614283760000|2021-02-25 20:09:20|4745.9|4695.9|4744.9|4694.9|4745.9|4695.9|4744.9|4694.9|0
1614283770000|2021-02-25 20:09:30|4744.8|4694.8|4744.9|4694.9|4744.9|4694.9|4743.6|4693.6|0
1614283790000|2021-02-25 20:09:50|4745|4695|4744.9|4694.9|4745|4695|4744.9|4694.9|0
1614283800000|2021-02-25 20:10:00|4743.7|4693.7|4746.3|4696.3|4746.3|4696.3|4743.7|4693.7|0
1614283810000|2021-02-25 20:10:10|4746.4|4696.4|4749.1|4699.1|4749.1|4699.1|4746.4|4696.4|0
1614283820000|2021-02-25 20:10:20|4749.3|4699.3|4749|4699|4750.3|4700.3|4747.7|4697.7|0
1614283830000|2021-02-25 20:10:30|4748.9|4698.9|4747.6|4697.6|4748.9|4698.9|4747.6|4697.6|0
1614283840000|2021-02-25 20:10:40|4747.7|4697.7|4745.1|4695.1|4747.7|4697.7|4745|4695|0
1614283850000|2021-02-25 20:10:50|4745.3|4695.3|4746.3|4696.3|4746.4|4696.4|4745.1|4695.1|0
1614283860000|2021-02-25 20:11:00|4746.4|4696.4|4746.3|4696.3|4747|4697|4746.3|4696.3|0
1614283870000|2021-02-25 20:11:10|4746.4|4696.4|4746.3|4696.3|4747.6|4697.6|4746.3|4696.3|0
1614283880000|2021-02-25 20:11:20|4745.1|4695.1|4746.4|4696.4|4746.4|4696.4|4745.1|4695.1|0
1614283890000|2021-02-25 20:11:30|4746.9|4696.9|4747.7|4697.7|4747.7|4697.7|4746.4|4696.4|0
1614283900000|2021-02-25 20:11:40|4747.5|4697.5|4746.4|4696.4|4747.7|4697.7|4746.4|4696.4|0
1614283920000|2021-02-25 20:12:00|4746.3|4696.3|4745.1|4695.1|4746.3|4696.3|4745|4695|0
1614283930000|2021-02-25 20:12:10|4745.7|4695.7|4745.1|4695.1|4745.7|4695.7|4745.1|4695.1|0
1614283940000|2021-02-25 20:12:20|4745.3|4695.3|4745.1|4695.1|4746.3|4696.3|4745|4695|0
1614283950000|2021-02-25 20:12:30|4745.3|4695.3|4746.3|4696.3|4746.3|4696.3|4745.1|4695.1|0
1614283960000|2021-02-25 20:12:40|4746.4|4696.4|4745|4695|4746.4|4696.4|4745|4695|0
1614283970000|2021-02-25 20:12:50|4745.1|4695.1|4745.3|4695.3|4745.3|4695.3|4745|4695|0
1614283980000|2021-02-25 20:13:00|4745.7|4695.7|4746.3|4696.3|4746.4|4696.4|4745.1|4695.1|0
1614283990000|2021-02-25 20:13:10|4746.4|4696.4|4745|4695|4746.4|4696.4|4745|4695|0
1614284000000|2021-02-25 20:13:20|4744.6|4694.6|4743.7|4693.7|4744.6|4694.6|4743.7|4693.7|0
1614284020000|2021-02-25 20:13:40|4743.8|4693.8|4745|4695|4745|4695|4743.7|4693.7|0
1614284030000|2021-02-25 20:13:50|4743.8|4693.8|4745|4695|4745.1|4695.1|4743.8|4693.8|0
1614284040000|2021-02-25 20:14:00|4744.8|4694.8|4745.1|4695.1|4746.4|4696.4|4743.8|4693.8|0
1614284050000|2021-02-25 20:14:10|4745|4695|4745|4695|4746.3|4696.3|4745|4695|0
1614284060000|2021-02-25 20:14:20|4744.8|4694.8|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614284070000|2021-02-25 20:14:30|4743.8|4693.8|4745|4695|4745.1|4695.1|4743.8|4693.8|0
1614284080000|2021-02-25 20:14:40|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|4745|4695|0
1614284090000|2021-02-25 20:14:50|4745|4695|4744.4|4694.4|4745.1|4695.1|4744.4|4694.4|0
1614284100000|2021-02-25 20:15:00|4744.6|4694.6|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614284110000|2021-02-25 20:15:10|4743.6|4693.6|4742.3|4692.3|4743.6|4693.6|4742.3|4692.3|0
1614284130000|2021-02-25 20:15:30|4741.8|4691.8|4741|4691|4741.8|4691.8|4741|4691|0
1614284140000|2021-02-25 20:15:40|4741.5|4691.5|4740.9|4690.9|4742.3|4692.3|4740.3|4690.3|0
1614284150000|2021-02-25 20:15:50|4740.5|4690.5|4741|4691|4741|4691|4739.7|4689.7|0
1614284160000|2021-02-25 20:16:00|4741.1|4691.1|4742.3|4692.3|4742.3|4692.3|4741|4691|0
1614284170000|2021-02-25 20:16:10|4741.8|4691.8|4741.1|4691.1|4741.8|4691.8|4741|4691|0
1614284180000|2021-02-25 20:16:20|4741|4691|4741|4691|4741.1|4691.1|4741|4691|0
1614284200000|2021-02-25 20:16:40|4741.1|4691.1|4741.1|4691.1|4741.1|4691.1|4741|4691|0
1614284210000|2021-02-25 20:16:50|4741.6|4691.6|4742.3|4692.3|4742.4|4692.4|4741.1|4691.1|0
1614284220000|2021-02-25 20:17:00|4742.4|4692.4|4742.4|4692.4|4743.7|4693.7|4742.4|4692.4|0
1614284230000|2021-02-25 20:17:10|4742.9|4692.9|4743.8|4693.8|4743.8|4693.8|4742.4|4692.4|0
1614284240000|2021-02-25 20:17:20|4744.3|4694.3|4743.8|4693.8|4745.1|4695.1|4743.8|4693.8|0
1614284250000|2021-02-25 20:17:30|4743.9|4693.9|4745.1|4695.1|4745.1|4695.1|4743.8|4693.8|0
1614284270000|2021-02-25 20:17:50|4744.9|4694.9|4743.8|4693.8|4744.9|4694.9|4743.8|4693.8|0
1614284280000|2021-02-25 20:18:00|4743.7|4693.7|4743.8|4693.8|4743.8|4693.8|4743.7|4693.7|0
1614284290000|2021-02-25 20:18:10|4743.7|4693.7|4742.5|4692.5|4743.8|4693.8|4742.5|4692.5|0
1614284300000|2021-02-25 20:18:20|4742.4|4692.4|4742.4|4692.4|4742.5|4692.5|4742.4|4692.4|0
1614284310000|2021-02-25 20:18:30|4742.2|4692.2|4741.1|4691.1|4742.4|4692.4|4741.1|4691.1|0
1614284320000|2021-02-25 20:18:40|4741|4691|4741|4691|4741.1|4691.1|4741|4691|0
1614284330000|2021-02-25 20:18:50|4741.1|4691.1|4742.3|4692.3|4742.4|4692.4|4741|4691|0
1614284340000|2021-02-25 20:19:00|4741.9|4691.9|4742.4|4692.4|4742.4|4692.4|4741.1|4691.1|0
1614284360000|2021-02-25 20:19:20|4742.3|4692.3|4742.4|4692.4|4742.4|4692.4|4741.1|4691.1|0
1614284370000|2021-02-25 20:19:30|4742.3|4692.3|4741.1|4691.1|4742.3|4692.3|4741.1|4691.1|0
1614284380000|2021-02-25 20:19:40|4741.5|4691.5|4741.1|4691.1|4742.3|4692.3|4741|4691|0
1614284390000|2021-02-25 20:19:50|4741|4691|4742.4|4692.4|4742.4|4692.4|4741|4691|0
1614284400000|2021-02-25 20:20:00|4742.3|4692.3|4743.7|4693.7|4743.7|4693.7|4742.3|4692.3|0
1614284410000|2021-02-25 20:20:10|4743.8|4693.8|4745.1|4695.1|4745.1|4695.1|4743.7|4693.7|0
1614284420000|2021-02-25 20:20:20|4745|4695|4746.3|4696.3|4746.3|4696.3|4745|4695|0
1614284430000|2021-02-25 20:20:30|4746|4696|4743.7|4693.7|4746.3|4696.3|4743.7|4693.7|0
1614284450000|2021-02-25 20:20:50|4743.6|4693.6|4743.7|4693.7|4743.7|4693.7|4742.4|4692.4|0
1614284460000|2021-02-25 20:21:00|4743.6|4693.6|4742.3|4692.3|4743.7|4693.7|4742.3|4692.3|0
1614284470000|2021-02-25 20:21:10|4742.4|4692.4|4743.6|4693.6|4743.7|4693.7|4742.4|4692.4|0
1614284480000|2021-02-25 20:21:20|4742.4|4692.4|4742.4|4692.4|4743.7|4693.7|4742.4|4692.4|0
1614284490000|2021-02-25 20:21:30|4742.9|4692.9|4743.7|4693.7|4743.7|4693.7|4742.9|4692.9|0
1614284500000|2021-02-25 20:21:40|4743.6|4693.6|4742.3|4692.3|4743.6|4693.6|4742.3|4692.3|0
1614284510000|2021-02-25 20:21:50|4742.4|4692.4|4743.6|4693.6|4743.6|4693.6|4742.4|4692.4|0
1614284520000|2021-02-25 20:22:00|4743.1|4693.1|4743.6|4693.6|4743.6|4693.6|4742.3|4692.3|0
1614284530000|2021-02-25 20:22:10|4743.7|4693.7|4743.6|4693.6|4745|4695|4743.6|4693.6|0
1614284540000|2021-02-25 20:22:20|4743.5|4693.5|4742.3|4692.3|4743.5|4693.5|4742.3|4692.3|0
1614284550000|2021-02-25 20:22:30|4742.2|4692.2|4741|4691|4742.2|4692.2|4741|4691|0
1614284560000|2021-02-25 20:22:40|4741.5|4691.5|4742.3|4692.3|4742.3|4692.3|4741.5|4691.5|0
1614284570000|2021-02-25 20:22:50|4742.4|4692.4|4742.4|4692.4|4742.4|4692.4|4742.4|4692.4|0
1614284580000|2021-02-25 20:23:00|4742.3|4692.3|4742.3|4692.3|4743.6|4693.6|4742.3|4692.3|0
1614284600000|2021-02-25 20:23:20|4742.2|4692.2|4741|4691|4742.3|4692.3|4741|4691|0
1614284610000|2021-02-25 20:23:30|4740.9|4690.9|4741|4691|4741|4691|4740.9|4690.9|0
1614284620000|2021-02-25 20:23:40|4740.9|4690.9|4739.7|4689.7|4741|4691|4739.7|4689.7|0
1614284630000|2021-02-25 20:23:50|4739.6|4689.6|4738.4|4688.4|4739.6|4689.6|4738.4|4688.4|0
1614284640000|2021-02-25 20:24:00|4738.9|4688.9|4739.7|4689.7|4741|4691|4738.9|4688.9|0
1614284650000|2021-02-25 20:24:10|4739.6|4689.6|4739.6|4689.6|4739.7|4689.7|4739.6|4689.6|0
1614284660000|2021-02-25 20:24:20|4739.1|4689.1|4739.6|4689.6|4739.6|4689.6|4738.3|4688.3|0
1614284670000|2021-02-25 20:24:30|4739.4|4689.4|4739.6|4689.6|4739.6|4689.6|4739|4689|0
1614284680000|2021-02-25 20:24:40|4739.3|4689.3|4738.3|4688.3|4739.3|4689.3|4738.3|4688.3|0
1614284690000|2021-02-25 20:24:50|4738.4|4688.4|4739.6|4689.6|4739.6|4689.6|4738.3|4688.3|0
1614284710000|2021-02-25 20:25:10|4739.7|4689.7|4740.9|4690.9|4740.9|4690.9|4739.6|4689.6|0
1614284720000|2021-02-25 20:25:20|4741|4691|4743.5|4693.5|4743.5|4693.5|4740.9|4690.9|0
1614284730000|2021-02-25 20:25:30|4743.6|4693.6|4744.8|4694.8|4744.9|4694.9|4743.5|4693.5|0
1614284740000|2021-02-25 20:25:40|4744.7|4694.7|4743.5|4693.5|4744.8|4694.8|4743.5|4693.5|0
1614284750000|2021-02-25 20:25:50|4743|4693|4742.2|4692.2|4743.5|4693.5|4742.2|4692.2|0
1614284760000|2021-02-25 20:26:00|4742.3|4692.3|4742.3|4692.3|4742.3|4692.3|4742.2|4692.2|0
1614284770000|2021-02-25 20:26:10|4742.5|4692.5|4744.8|4694.8|4744.9|4694.9|4742.3|4692.3|0
1614284780000|2021-02-25 20:26:20|4744.5|4694.5|4746.2|4696.2|4746.2|4696.2|4744.1|4694.1|0
1614284790000|2021-02-25 20:26:30|4746.1|4696.1|4744.8|4694.8|4746.1|4696.1|4744.8|4694.8|0
1614284800000|2021-02-25 20:26:40|4745.1|4695.1|4746.1|4696.1|4746.1|4696.1|4744.8|4694.8|0
1614284810000|2021-02-25 20:26:50|4746|4696|4744.8|4694.8|4746|4696|4744.8|4694.8|0
1614284820000|2021-02-25 20:27:00|4744.7|4694.7|4744.1|4694.1|4744.7|4694.7|4743.4|4693.4|0
1614284830000|2021-02-25 20:27:10|4744.2|4694.2|4743.5|4693.5|4744.8|4694.8|4743.5|4693.5|0
1614284840000|2021-02-25 20:27:20|4743.4|4693.4|4742.3|4692.3|4743.5|4693.5|4742.2|4692.2|0
1614284850000|2021-02-25 20:27:30|4742.2|4692.2|4742.3|4692.3|4742.3|4692.3|4742.2|4692.2|0
1614284860000|2021-02-25 20:27:40|4742.2|4692.2|4742.3|4692.3|4742.3|4692.3|4742.2|4692.2|0
1614284870000|2021-02-25 20:27:50|4742.8|4692.8|4743.6|4693.6|4743.6|4693.6|4742.8|4692.8|0
1614284880000|2021-02-25 20:28:00|4743.5|4693.5|4741|4691|4743.5|4693.5|4741|4691|0
1614284890000|2021-02-25 20:28:10|4740.9|4690.9|4741|4691|4741|4691|4740.9|4690.9|0
1614284900000|2021-02-25 20:28:20|4741.1|4691.1|4741|4691|4742.3|4692.3|4741|4691|0
1614284910000|2021-02-25 20:28:30|4741.1|4691.1|4740.9|4690.9|4741.7|4691.7|4740.3|4690.3|0
1614284920000|2021-02-25 20:28:40|4740.7|4690.7|4739.6|4689.6|4740.7|4690.7|4739.6|4689.6|0
1614284940000|2021-02-25 20:29:00|4739.7|4689.7|4739.7|4689.7|4739.7|4689.7|4739.7|4689.7|0
1614284950000|2021-02-25 20:29:10|4740.9|4690.9|4739.7|4689.7|4741|4691|4739.6|4689.6|0
1614284960000|2021-02-25 20:29:20|4739.6|4689.6|4740.9|4690.9|4740.9|4690.9|4739.6|4689.6|0
1614284970000|2021-02-25 20:29:30|4739.7|4689.7|4739.7|4689.7|4740.9|4690.9|4739.7|4689.7|0
1614284980000|2021-02-25 20:29:40|4739.6|4689.6|4738.4|4688.4|4739.6|4689.6|4738.4|4688.4|0
1614284990000|2021-02-25 20:29:50|4738.5|4688.5|4739.4|4689.4|4739.7|4689.7|4738.5|4688.5|0
1614285000000|2021-02-25 20:30:00|4739.1|4689.1|4738.4|4688.4|4739.1|4689.1|4738.3|4688.3|0
1614285010000|2021-02-25 20:30:10|4738.5|4688.5|4742.4|4692.4|4742.4|4692.4|4738.5|4688.5|0
1614285020000|2021-02-25 20:30:20|4742.8|4692.8|4743.6|4693.6|4744.9|4694.9|4742.8|4692.8|0
1614285030000|2021-02-25 20:30:30|4742.3|4692.3|4742.3|4692.3|4743.6|4693.6|4742.3|4692.3|0
1614285040000|2021-02-25 20:30:40|4742.2|4692.2|4741|4691|4742.2|4692.2|4740.3|4690.3|0
1614285060000|2021-02-25 20:31:00|4740.9|4690.9|4738.4|4688.4|4740.9|4690.9|4738.4|4688.4|0
1614285070000|2021-02-25 20:31:10|4738.3|4688.3|4738.3|4688.3|4738.4|4688.4|4737.1|4687.1|0
1614285080000|2021-02-25 20:31:20|4737.8|4687.8|4737|4687|4738.4|4688.4|4737|4687|0
1614285090000|2021-02-25 20:31:30|4736.5|4686.5|4737|4687|4737|4687|4735.7|4685.7|0
1614285100000|2021-02-25 20:31:40|4736.9|4686.9|4737|4687|4737|4687|4735.7|4685.7|0
1614285110000|2021-02-25 20:31:50|4736.9|4686.9|4737|4687|4737|4687|4735.7|4685.7|0
1614285120000|2021-02-25 20:32:00|4738.2|4688.2|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1614285130000|2021-02-25 20:32:10|4738.8|4688.8|4738.3|4688.3|4739.6|4689.6|4738.3|4688.3|0
1614285140000|2021-02-25 20:32:20|4738.2|4688.2|4737|4687|4738.3|4688.3|4737|4687|0
1614285150000|2021-02-25 20:32:30|4736.9|4686.9|4735.6|4685.6|4737|4687|4735.6|4685.6|0
1614285160000|2021-02-25 20:32:40|4736.1|4686.1|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614285170000|2021-02-25 20:32:50|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1614285180000|2021-02-25 20:33:00|4737|4687|4738.3|4688.3|4738.3|4688.3|4737|4687|0
1614285190000|2021-02-25 20:33:10|4738.2|4688.2|4738.3|4688.3|4738.9|4688.9|4738.2|4688.2|0
1614285200000|2021-02-25 20:33:20|4738.2|4688.2|4738.2|4688.2|4738.3|4688.3|4737|4687|0
1614285210000|2021-02-25 20:33:30|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4737|4687|0
1614285220000|2021-02-25 20:33:40|4738.8|4688.8|4739.5|4689.5|4739.5|4689.5|4738.8|4688.8|0
1614285230000|2021-02-25 20:33:50|4739.3|4689.3|4736.9|4686.9|4739.3|4689.3|4736.9|4686.9|0
1614285240000|2021-02-25 20:34:00|4737|4687|4736.9|4686.9|4737.6|4687.6|4736.9|4686.9|0
1614285250000|2021-02-25 20:34:10|4736.4|4686.4|4735.6|4685.6|4736.4|4686.4|4735.6|4685.6|0
1614285260000|2021-02-25 20:34:20|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614285270000|2021-02-25 20:34:30|4736.6|4686.6|4736.9|4686.9|4736.9|4686.9|4736.2|4686.2|0
1614285280000|2021-02-25 20:34:40|4736.6|4686.6|4735.6|4685.6|4736.6|4686.6|4735.6|4685.6|0
1614285290000|2021-02-25 20:34:50|4735.8|4685.8|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614285300000|2021-02-25 20:35:00|4735.5|4685.5|4735.6|4685.6|4735.6|4685.6|4734.3|4684.3|0
1614285310000|2021-02-25 20:35:10|4735.5|4685.5|4735.6|4685.6|4735.7|4685.7|4735.5|4685.5|0
1614285320000|2021-02-25 20:35:20|4735.7|4685.7|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614285330000|2021-02-25 20:35:30|4735.5|4685.5|4735.5|4685.5|4735.6|4685.6|4735.5|4685.5|0
1614285340000|2021-02-25 20:35:40|4735|4685|4734.9|4684.9|4735.5|4685.5|4734.2|4684.2|0
1614285350000|2021-02-25 20:35:50|4734.7|4684.7|4733|4683|4734.7|4684.7|4732.9|4682.9|0
1614285360000|2021-02-25 20:36:00|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614285370000|2021-02-25 20:36:10|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614285380000|2021-02-25 20:36:20|4732.9|4682.9|4731.7|4681.7|4733|4683|4731.6|4681.6|0
1614285390000|2021-02-25 20:36:30|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1614285400000|2021-02-25 20:36:40|4730.3|4680.3|4731.5|4681.5|4731.6|4681.6|4730.3|4680.3|0
1614285410000|2021-02-25 20:36:50|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4730.3|4680.3|0
1614285420000|2021-02-25 20:37:00|4731.1|4681.1|4732.9|4682.9|4732.9|4682.9|4730.3|4680.3|0
1614285430000|2021-02-25 20:37:10|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614285440000|2021-02-25 20:37:20|4732.4|4682.4|4731.5|4681.5|4732.4|4682.4|4730.3|4680.3|0
1614285450000|2021-02-25 20:37:30|4731.3|4681.3|4730.3|4680.3|4731.3|4681.3|4730.3|4680.3|0
1614285460000|2021-02-25 20:37:40|4730.2|4680.2|4729|4679|4730.2|4680.2|4729|4679|0
1614285470000|2021-02-25 20:37:50|4729.1|4679.1|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614285480000|2021-02-25 20:38:00|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.3|4680.3|0
1614285490000|2021-02-25 20:38:10|4730.3|4680.3|4730.3|4680.3|4730.4|4680.4|4730.3|4680.3|0
1614285510000|2021-02-25 20:38:30|4730.2|4680.2|4729|4679|4730.2|4680.2|4729|4679|0
1614285520000|2021-02-25 20:38:40|4729.5|4679.5|4730.4|4680.4|4730.4|4680.4|4729.5|4679.5|0
1614285530000|2021-02-25 20:38:50|4730.3|4680.3|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614285540000|2021-02-25 20:39:00|4730.4|4680.4|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1614285550000|2021-02-25 20:39:10|4731.7|4681.7|4733|4683|4733|4683|4731.7|4681.7|0
1614285560000|2021-02-25 20:39:20|4732.9|4682.9|4733|4683|4733|4683|4731.7|4681.7|0
1614285570000|2021-02-25 20:39:30|4733.3|4683.3|4733|4683|4733.6|4683.6|4733|4683|0
1614285580000|2021-02-25 20:39:40|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1614285590000|2021-02-25 20:39:50|4734.2|4684.2|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1614285600000|2021-02-25 20:40:00|4734.4|4684.4|4733|4683|4734.4|4684.4|4733|4683|0
1614285610000|2021-02-25 20:40:10|4733.1|4683.1|4731.7|4681.7|4733.1|4683.1|4731.7|4681.7|0
1614285620000|2021-02-25 20:40:20|4731.2|4681.2|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1614285640000|2021-02-25 20:40:40|4730.9|4680.9|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1614285650000|2021-02-25 20:40:50|4730.3|4680.3|4729.1|4679.1|4730.3|4680.3|4729.1|4679.1|0
1614285660000|2021-02-25 20:41:00|4729.2|4679.2|4731.7|4681.7|4731.7|4681.7|4729.2|4679.2|0
1614285670000|2021-02-25 20:41:10|4731.6|4681.6|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1614285680000|2021-02-25 20:41:20|4730.5|4680.5|4729.2|4679.2|4730.5|4680.5|4729.2|4679.2|0
1614285690000|2021-02-25 20:41:30|4729.1|4679.1|4729.2|4679.2|4729.2|4679.2|4729.1|4679.1|0
1614285700000|2021-02-25 20:41:40|4729.7|4679.7|4730.4|4680.4|4730.4|4680.4|4729.7|4679.7|0
1614285710000|2021-02-25 20:41:50|4729.9|4679.9|4729.2|4679.2|4730.4|4680.4|4729.1|4679.1|0
1614285720000|2021-02-25 20:42:00|4729.1|4679.1|4731.7|4681.7|4731.7|4681.7|4729.1|4679.1|0
1614285730000|2021-02-25 20:42:10|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4730.4|4680.4|0
1614285740000|2021-02-25 20:42:20|4731.8|4681.8|4733|4683|4733|4683|4731.8|4681.8|0
1614285750000|2021-02-25 20:42:30|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1614285760000|2021-02-25 20:42:40|4733.8|4683.8|4731.7|4681.7|4733.8|4683.8|4731.7|4681.7|0
1614285770000|2021-02-25 20:42:50|4731.2|4681.2|4732.9|4682.9|4733.1|4683.1|4730.5|4680.5|0
1614285780000|2021-02-25 20:43:00|4732.8|4682.8|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1614285790000|2021-02-25 20:43:10|4733.2|4683.2|4735.8|4685.8|4735.8|4685.8|4733.2|4683.2|0
1614285800000|2021-02-25 20:43:20|4735.9|4685.9|4737.2|4687.2|4737.2|4687.2|4735.8|4685.8|0
1614285810000|2021-02-25 20:43:30|4737.3|4687.3|4738.5|4688.5|4738.5|4688.5|4737.2|4687.2|0
1614285820000|2021-02-25 20:43:40|4738.6|4688.6|4738.6|4688.6|4738.6|4688.6|4738.6|4688.6|0
1614285830000|2021-02-25 20:43:50|4738.7|4688.7|4738.6|4688.6|4739.9|4689.9|4738.6|4688.6|0
1614285840000|2021-02-25 20:44:00|4738.5|4688.5|4737.2|4687.2|4738.5|4688.5|4737.2|4687.2|0
1614285850000|2021-02-25 20:44:10|4737.3|4687.3|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614285860000|2021-02-25 20:44:20|4737.3|4687.3|4737.9|4687.9|4738.5|4688.5|4737.2|4687.2|0
1614285870000|2021-02-25 20:44:30|4737.3|4687.3|4738.5|4688.5|4738.5|4688.5|4737.2|4687.2|0
1614285880000|2021-02-25 20:44:40|4738.6|4688.6|4738.6|4688.6|4738.6|4688.6|4738.5|4688.5|0
1614285890000|2021-02-25 20:44:50|4738.5|4688.5|4739.8|4689.8|4739.9|4689.9|4738.5|4688.5|0
1614285900000|2021-02-25 20:45:00|4739.3|4689.3|4739.8|4689.8|4741|4691|4738.5|4688.5|0
1614285910000|2021-02-25 20:45:10|4740.2|4690.2|4742.4|4692.4|4742.4|4692.4|4739.7|4689.7|0
1614285920000|2021-02-25 20:45:20|4742.3|4692.3|4743.8|4693.8|4743.8|4693.8|4742.3|4692.3|0
1614285930000|2021-02-25 20:45:30|4744.3|4694.3|4744.2|4694.2|4745|4695|4743.7|4693.7|0
1614285940000|2021-02-25 20:45:40|4745|4695|4745.1|4695.1|4746.3|4696.3|4745|4695|0
1614285950000|2021-02-25 20:45:50|4745|4695|4745.1|4695.1|4745.1|4695.1|4743.8|4693.8|0
1614285960000|2021-02-25 20:46:00|4745|4695|4743.8|4693.8|4745|4695|4743.7|4693.7|0
1614285970000|2021-02-25 20:46:10|4743.7|4693.7|4742.5|4692.5|4743.7|4693.7|4742.5|4692.5|0
1614285980000|2021-02-25 20:46:20|4742.6|4692.6|4742.5|4692.5|4743.8|4693.8|4742.5|4692.5|0
1614285990000|2021-02-25 20:46:30|4742.8|4692.8|4743.8|4693.8|4743.8|4693.8|4742.5|4692.5|0
1614286000000|2021-02-25 20:46:40|4743.9|4693.9|4745.1|4695.1|4746.4|4696.4|4743.9|4693.9|0
1614286010000|2021-02-25 20:46:50|4744.6|4694.6|4743.8|4693.8|4745.1|4695.1|4743.8|4693.8|0
1614286020000|2021-02-25 20:47:00|4743.9|4693.9|4743.8|4693.8|4743.9|4693.9|4743.8|4693.8|0
1614286030000|2021-02-25 20:47:10|4743.7|4693.7|4742.5|4692.5|4743.7|4693.7|4742.5|4692.5|0
1614286040000|2021-02-25 20:47:20|4742.6|4692.6|4743.8|4693.8|4743.8|4693.8|4742.6|4692.6|0
1614286050000|2021-02-25 20:47:30|4743.9|4693.9|4745.2|4695.2|4745.2|4695.2|4743.8|4693.8|0
1614286060000|2021-02-25 20:47:40|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.4|4696.4|0
1614286070000|2021-02-25 20:47:50|4747|4697|4749.1|4699.1|4749.1|4699.1|4747|4697|0
1614286080000|2021-02-25 20:48:00|4749|4699|4747.8|4697.8|4749|4699|4747.7|4697.7|0
1614286090000|2021-02-25 20:48:10|4747.9|4697.9|4749.2|4699.2|4749.2|4699.2|4747.9|4697.9|0
1614286100000|2021-02-25 20:48:20|4749.1|4699.1|4747.9|4697.9|4749.3|4699.3|4747.9|4697.9|0
1614286110000|2021-02-25 20:48:30|4747.8|4697.8|4746.6|4696.6|4747.8|4697.8|4746.6|4696.6|0
1614286120000|2021-02-25 20:48:40|4746.5|4696.5|4746.6|4696.6|4746.6|4696.6|4745.3|4695.3|0
1614286130000|2021-02-25 20:48:50|4746.3|4696.3|4745.3|4695.3|4746.6|4696.6|4745.3|4695.3|0
1614286140000|2021-02-25 20:49:00|4745.2|4695.2|4745.3|4695.3|4745.3|4695.3|4745.2|4695.2|0
1614286160000|2021-02-25 20:49:20|4745.8|4695.8|4746.5|4696.5|4746.5|4696.5|4745.3|4695.3|0
1614286170000|2021-02-25 20:49:30|4746.6|4696.6|4747.8|4697.8|4747.8|4697.8|4746.6|4696.6|0
1614286180000|2021-02-25 20:49:40|4747.3|4697.3|4746.6|4696.6|4747.3|4697.3|4746.5|4696.5|0
1614286190000|2021-02-25 20:49:50|4746.5|4696.5|4745.3|4695.3|4746.6|4696.6|4745.3|4695.3|0
1614286200000|2021-02-25 20:50:00|4745.2|4695.2|4746.5|4696.5|4746.5|4696.5|4745.2|4695.2|0
1614286210000|2021-02-25 20:50:10|4746.1|4696.1|4746.6|4696.6|4747.8|4697.8|4745.3|4695.3|0
1614286220000|2021-02-25 20:50:20|4747.1|4697.1|4746.6|4696.6|4747.9|4697.9|4746.6|4696.6|0
1614286230000|2021-02-25 20:50:30|4746.5|4696.5|4746.6|4696.6|4746.6|4696.6|4746.5|4696.5|0
1614286240000|2021-02-25 20:50:40|4747.1|4697.1|4746.6|4696.6|4747.9|4697.9|4746.6|4696.6|0
1614286250000|2021-02-25 20:50:50|4746.5|4696.5|4746.5|4696.5|4746.6|4696.6|4745.9|4695.9|0
1614286260000|2021-02-25 20:51:00|4746.6|4696.6|4747.8|4697.8|4747.8|4697.8|4746.5|4696.5|0
1614286270000|2021-02-25 20:51:10|4747.3|4697.3|4746.6|4696.6|4747.3|4697.3|4746.5|4696.5|0
1614286280000|2021-02-25 20:51:20|4746.5|4696.5|4746.6|4696.6|4747.8|4697.8|4746.5|4696.5|0
1614286290000|2021-02-25 20:51:30|4746.5|4696.5|4746.5|4696.5|4746.6|4696.6|4746.5|4696.5|0
1614286300000|2021-02-25 20:51:40|4746|4696|4743.9|4693.9|4746|4696|4743.9|4693.9|0
1614286310000|2021-02-25 20:51:50|4743.8|4693.8|4741.3|4691.3|4743.8|4693.8|4741.3|4691.3|0
1614286320000|2021-02-25 20:52:00|4740.9|4690.9|4740.1|4690.1|4741.4|4691.4|4740.1|4690.1|0
1614286330000|2021-02-25 20:52:10|4739.6|4689.6|4737.5|4687.5|4739.6|4689.6|4737.4|4687.4|0
1614286340000|2021-02-25 20:52:20|4738|4688|4738.8|4688.8|4738.8|4688.8|4737.5|4687.5|0
1614286350000|2021-02-25 20:52:30|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1614286360000|2021-02-25 20:52:40|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|0
1614286370000|2021-02-25 20:52:50|4738.2|4688.2|4737.4|4687.4|4738.2|4688.2|4737.4|4687.4|0
1614286380000|2021-02-25 20:53:00|4737.5|4687.5|4741.3|4691.3|4741.3|4691.3|4737.4|4687.4|0
1614286390000|2021-02-25 20:53:10|4741.4|4691.4|4744|4694|4744|4694|4741.4|4691.4|0
1614286400000|2021-02-25 20:53:20|4743.9|4693.9|4742.7|4692.7|4744|4694|4742.6|4692.6|0
1614286410000|2021-02-25 20:53:30|4742.9|4692.9|4743.9|4693.9|4743.9|4693.9|4742.9|4692.9|0
1614286420000|2021-02-25 20:53:40|4744|4694|4744|4694|4745.2|4695.2|4743.9|4693.9|0
1614286430000|2021-02-25 20:53:50|4743.9|4693.9|4742.7|4692.7|4744|4694|4742.6|4692.6|0
1614286440000|2021-02-25 20:54:00|4742.8|4692.8|4746.6|4696.6|4746.6|4696.6|4742.8|4692.8|0
1614286450000|2021-02-25 20:54:10|4746.5|4696.5|4745.2|4695.2|4746.5|4696.5|4745.2|4695.2|0
1614286460000|2021-02-25 20:54:20|4744.7|4694.7|4743.9|4693.9|4744.7|4694.7|4743.9|4693.9|0
1614286470000|2021-02-25 20:54:30|4744|4694|4743.9|4693.9|4744.6|4694.6|4743.9|4693.9|0
1614286480000|2021-02-25 20:54:40|4744|4694|4746.7|4696.7|4746.7|4696.7|4744|4694|0
1614286490000|2021-02-25 20:54:50|4746.5|4696.5|4743.9|4693.9|4746.5|4696.5|4743.9|4693.9|0
1614286500000|2021-02-25 20:55:00|4743.8|4693.8|4741.3|4691.3|4743.8|4693.8|4741.3|4691.3|0
1614286510000|2021-02-25 20:55:10|4741.2|4691.2|4739.9|4689.9|4741.3|4691.3|4739.9|4689.9|0
1614286520000|2021-02-25 20:55:20|4739.4|4689.4|4736.1|4686.1|4739.4|4689.4|4736.1|4686.1|0
1614286530000|2021-02-25 20:55:30|4736.5|4686.5|4737.4|4687.4|4738.8|4688.8|4736.5|4686.5|0
1614286540000|2021-02-25 20:55:40|4737.9|4687.9|4738.7|4688.7|4739.9|4689.9|4737.4|4687.4|0
1614286550000|2021-02-25 20:55:50|4739.1|4689.1|4742.5|4692.5|4742.5|4692.5|4739.1|4689.1|0
1614286560000|2021-02-25 20:56:00|4742|4692|4742.4|4692.4|4742.5|4692.5|4741.2|4691.2|0
1614286570000|2021-02-25 20:56:10|4742.1|4692.1|4743.8|4693.8|4743.8|4693.8|4741.1|4691.1|0
1614286580000|2021-02-25 20:56:20|4743.7|4693.7|4742.5|4692.5|4743.8|4693.8|4742.4|4692.4|0
1614286590000|2021-02-25 20:56:30|4743|4693|4742.4|4692.4|4743.8|4693.8|4742.4|4692.4|0
1614286600000|2021-02-25 20:56:40|4741.9|4691.9|4742.4|4692.4|4742.4|4692.4|4741.2|4691.2|0
1614286610000|2021-02-25 20:56:50|4741.9|4691.9|4743.7|4693.7|4743.7|4693.7|4741.2|4691.2|0
1614286620000|2021-02-25 20:57:00|4743.6|4693.6|4743.7|4693.7|4743.7|4693.7|4743.6|4693.6|0
1614286630000|2021-02-25 20:57:10|4744.2|4694.2|4743.7|4693.7|4744.9|4694.9|4743.6|4693.6|0
1614286640000|2021-02-25 20:57:20|4744.1|4694.1|4744.9|4694.9|4744.9|4694.9|4744.1|4694.1|0
1614286650000|2021-02-25 20:57:30|4745.4|4695.4|4746.2|4696.2|4746.2|4696.2|4745.4|4695.4|0
1614286660000|2021-02-25 20:57:40|4746.7|4696.7|4747.3|4697.3|4747.5|4697.5|4746.7|4696.7|0
1614286670000|2021-02-25 20:57:50|4746.9|4696.9|4747.3|4697.3|4747.4|4697.4|4746.1|4696.1|0
1614286680000|2021-02-25 20:58:00|4747.2|4697.2|4746.9|4696.9|4747.3|4697.3|4746.9|4696.9|0
1614286690000|2021-02-25 20:58:10|4746.8|4696.8|4747|4697|4747.1|4697.1|4746.8|4696.8|0
1614286700000|2021-02-25 20:58:20|4746.9|4696.9|4746.8|4696.8|4747|4697|4746.8|4696.8|0
1614286710000|2021-02-25 20:58:30|4746.7|4696.7|4748.6|4698.6|4748.6|4698.6|4746.7|4696.7|0
1614286720000|2021-02-25 20:58:40|4748.5|4698.5|4746.3|4696.3|4748.6|4698.6|4746.3|4696.3|0
1614286730000|2021-02-25 20:58:50|4746.2|4696.2|4745.5|4695.5|4746.3|4696.3|4744.9|4694.9|0
1614286740000|2021-02-25 20:59:00|4745.4|4695.4|4745|4695|4745.9|4695.9|4744.6|4694.6|0
1614286750000|2021-02-25 20:59:10|4745.1|4695.1|4744.2|4694.2|4745.1|4695.1|4744|4694|0
1614286760000|2021-02-25 20:59:20|4744.3|4694.3|4742.8|4692.8|4745.3|4695.3|4742.8|4692.8|0
1614286770000|2021-02-25 20:59:30|4742.7|4692.7|4741.5|4691.5|4742.8|4692.8|4741.5|4691.5|0
1614286780000|2021-02-25 20:59:40|4741.6|4691.6|4740.4|4690.4|4741.7|4691.7|4740.4|4690.4|0
1614286790000|2021-02-25 20:59:50|4740.5|4690.5|4739|4689|4741.5|4691.5|4738.9|4688.9|0
1614286800000|2021-02-25 21:00:00|4738.9|4688.9|4744.2|4694.2|4744.5|4694.5|4738.9|4688.9|3000
1614286810000|2021-02-25 21:00:10|4744.7|4694.7|4743.1|4693.1|4746.1|4696.1|4741.7|4691.7|0
1614286820000|2021-02-25 21:00:20|4743.4|4693.4|4746.1|4696.1|4746.1|4696.1|4743.4|4693.4|0
1614286830000|2021-02-25 21:00:30|4745.8|4695.8|4745.8|4695.8|4746.1|4696.1|4745|4695|0
1614286840000|2021-02-25 21:00:40|4745.9|4695.9|4746.5|4696.5|4748|4698|4745.6|4695.6|0
1614286850000|2021-02-25 21:00:50|4746.7|4696.7|4745.3|4695.3|4747.2|4697.2|4745|4695|0
1614286860000|2021-02-25 21:01:00|4745.4|4695.4|4745.6|4695.6|4746.7|4696.7|4745.4|4695.4|0
1614286870000|2021-02-25 21:01:10|4745.8|4695.8|4747.6|4697.6|4747.6|4697.6|4745.8|4695.8|0
1614286880000|2021-02-25 21:01:20|4747.7|4697.7|4748|4698|4748.7|4698.7|4747.2|4697.2|0
1614286890000|2021-02-25 21:01:30|4748.1|4698.1|4750.1|4700.1|4750.9|4700.9|4748.1|4698.1|0
1614286900000|2021-02-25 21:01:40|4750|4700|4750.3|4700.3|4752.5|4702.5|4749.4|4699.4|0
1614286910000|2021-02-25 21:01:50|4750.4|4700.4|4748.9|4698.9|4751.9|4701.9|4748.9|4698.9|0
1614286920000|2021-02-25 21:02:00|4749|4699|4748.7|4698.7|4749.2|4699.2|4748.7|4698.7|0
1614286930000|2021-02-25 21:02:10|4748.6|4698.6|4748.4|4698.4|4748.9|4698.9|4747.5|4697.5|0
1614286940000|2021-02-25 21:02:20|4748|4698|4748.7|4698.7|4748.7|4698.7|4748|4698|0
1614286950000|2021-02-25 21:02:30|4748.6|4698.6|4748.9|4698.9|4749.2|4699.2|4748|4698|0
1614286960000|2021-02-25 21:02:40|4748.5|4698.5|4748.7|4698.7|4748.9|4698.9|4748.5|4698.5|0
1614286970000|2021-02-25 21:02:50|4748.6|4698.6|4749.7|4699.7|4749.7|4699.7|4748.4|4698.4|0
1614286980000|2021-02-25 21:03:00|4750|4700|4749.7|4699.7|4750|4700|4749.2|4699.2|0
1614286990000|2021-02-25 21:03:10|4749.4|4699.4|4749.4|4699.4|4749.4|4699.4|4748.7|4698.7|0
1614287000000|2021-02-25 21:03:20|4749.2|4699.2|4749.4|4699.4|4749.4|4699.4|4748.7|4698.7|0
1614287010000|2021-02-25 21:03:30|4749.5|4699.5|4749.2|4699.2|4750.3|4700.3|4749.2|4699.2|0
1614287020000|2021-02-25 21:03:40|4748.9|4698.9|4748.4|4698.4|4749.2|4699.2|4748.4|4698.4|0
1614287030000|2021-02-25 21:03:50|4747.8|4697.8|4748|4698|4748.4|4698.4|4747.8|4697.8|0
1614287040000|2021-02-25 21:04:00|4748.1|4698.1|4748.4|4698.4|4749.2|4699.2|4747.8|4697.8|0
1614287050000|2021-02-25 21:04:10|4748.2|4698.2|4749.4|4699.4|4750|4700|4747.8|4697.8|0
1614287060000|2021-02-25 21:04:20|4749.2|4699.2|4750.8|4700.8|4750.9|4700.9|4749.2|4699.2|0
1614287070000|2021-02-25 21:04:30|4750.6|4700.6|4750.9|4700.9|4751.4|4701.4|4750.3|4700.3|0
1614287080000|2021-02-25 21:04:40|4751.1|4701.1|4750.6|4700.6|4751.4|4701.4|4750.3|4700.3|0
1614287090000|2021-02-25 21:04:50|4750.3|4700.3|4751.2|4701.2|4751.4|4701.4|4750.3|4700.3|0
1614287100000|2021-02-25 21:05:00|4751.4|4701.4|4751.1|4701.1|4752.3|4702.3|4751.1|4701.1|0
1614287110000|2021-02-25 21:05:10|4751.3|4701.3|4750.9|4700.9|4751.6|4701.6|4750.9|4700.9|0
1614287120000|2021-02-25 21:05:20|4751.1|4701.1|4751.9|4701.9|4751.9|4701.9|4751.1|4701.1|0
1614287130000|2021-02-25 21:05:30|4752.3|4702.3|4753.3|4703.3|4753.3|4703.3|4751.4|4701.4|0
1614287140000|2021-02-25 21:05:40|4753.4|4703.4|4754.2|4704.2|4754.2|4704.2|4753.2|4703.2|0
1614287150000|2021-02-25 21:05:50|4753.8|4703.8|4753.3|4703.3|4754.5|4704.5|4753.3|4703.3|0
1614287160000|2021-02-25 21:06:00|4753.4|4703.4|4755|4705|4755.5|4705.5|4753.3|4703.3|0
1614287170000|2021-02-25 21:06:10|4755.3|4705.3|4755.5|4705.5|4755.8|4705.8|4755|4705|0
1614287180000|2021-02-25 21:06:20|4755.3|4705.3|4755.8|4705.8|4755.8|4705.8|4755|4705|0
1614287190000|2021-02-25 21:06:30|4755.5|4705.5|4753.6|4703.6|4755.5|4705.5|4753.6|4703.6|0
1614287200000|2021-02-25 21:06:40|4753.5|4703.5|4753.6|4703.6|4753.8|4703.8|4752|4702|0
1614287210000|2021-02-25 21:06:50|4753.3|4703.3|4752.3|4702.3|4753.6|4703.6|4752.3|4702.3|0
1614287220000|2021-02-25 21:07:00|4751.9|4701.9|4750.3|4700.3|4751.9|4701.9|4750|4700|0
1614287230000|2021-02-25 21:07:10|4750.4|4700.4|4750|4700|4751.1|4701.1|4749.4|4699.4|0
1614287240000|2021-02-25 21:07:20|4750.3|4700.3|4749.4|4699.4|4750.3|4700.3|4748.9|4698.9|0
1614287250000|2021-02-25 21:07:30|4749.2|4699.2|4751.1|4701.1|4751.4|4701.4|4749.2|4699.2|0
1614287260000|2021-02-25 21:07:40|4751.2|4701.2|4750.9|4700.9|4751.4|4701.4|4750.9|4700.9|0
1614287270000|2021-02-25 21:07:50|4751.1|4701.1|4750.3|4700.3|4751.4|4701.4|4750.3|4700.3|0
1614287280000|2021-02-25 21:08:00|4750|4700|4750.6|4700.6|4750.9|4700.9|4749.4|4699.4|0
1614287290000|2021-02-25 21:08:10|4750.9|4700.9|4749.7|4699.7|4751.1|4701.1|4749.4|4699.4|0
1614287300000|2021-02-25 21:08:20|4749.4|4699.4|4750.3|4700.3|4750.6|4700.6|4749.4|4699.4|0
1614287310000|2021-02-25 21:08:30|4749.7|4699.7|4750.3|4700.3|4750.3|4700.3|4749.2|4699.2|0
1614287320000|2021-02-25 21:08:40|4750.4|4700.4|4749.2|4699.2|4750.6|4700.6|4749.2|4699.2|0
1614287330000|2021-02-25 21:08:50|4749.4|4699.4|4749.4|4699.4|4750|4700|4749.4|4699.4|0
1614287340000|2021-02-25 21:09:00|4748.9|4698.9|4748.9|4698.9|4749.4|4699.4|4748.9|4698.9|0
1614287350000|2021-02-25 21:09:10|4749.1|4699.1|4750.6|4700.6|4750.6|4700.6|4749.1|4699.1|0
1614287360000|2021-02-25 21:09:20|4750.9|4700.9|4751.1|4701.1|4751.1|4701.1|4750.9|4700.9|0
1614287370000|2021-02-25 21:09:30|4751.2|4701.2|4751.1|4701.1|4752.5|4702.5|4751|4701|0
1614287380000|2021-02-25 21:09:40|4751.3|4701.3|4749.8|4699.8|4751.4|4701.4|4749.7|4699.7|0
1614287390000|2021-02-25 21:09:50|4749.7|4699.7|4750.3|4700.3|4751.1|4701.1|4749.7|4699.7|0
1614287400000|2021-02-25 21:10:00|4750|4700|4750|4700|4750.3|4700.3|4749.2|4699.2|0
1614287410000|2021-02-25 21:10:10|4750.1|4700.1|4749.7|4699.7|4750.3|4700.3|4749.7|4699.7|0
1614287420000|2021-02-25 21:10:20|4749.4|4699.4|4749.4|4699.4|4750.3|4700.3|4749.4|4699.4|0
1614287430000|2021-02-25 21:10:30|4749.2|4699.2|4750|4700|4750|4700|4748.7|4698.7|0
1614287440000|2021-02-25 21:10:40|4749.9|4699.9|4749.2|4699.2|4750|4700|4748.7|4698.7|0
1614287450000|2021-02-25 21:10:50|4749.3|4699.3|4748.2|4698.2|4749.3|4699.3|4748|4698|0
1614287460000|2021-02-25 21:11:00|4748.1|4698.1|4750.6|4700.6|4750.9|4700.9|4748|4698|0
1614287470000|2021-02-25 21:11:10|4750.7|4700.7|4750.9|4700.9|4751.4|4701.4|4750.3|4700.3|0
1614287480000|2021-02-25 21:11:20|4751.4|4701.4|4751.1|4701.1|4751.9|4701.9|4751.1|4701.1|0
1614287490000|2021-02-25 21:11:30|4751.2|4701.2|4751.4|4701.4|4751.6|4701.6|4751.1|4701.1|0
1614287500000|2021-02-25 21:11:40|4751.1|4701.1|4751.1|4701.1|4751.4|4701.4|4750.9|4700.9|0
1614287510000|2021-02-25 21:11:50|4751.3|4701.3|4751.6|4701.6|4751.6|4701.6|4750.6|4700.6|0
1614287530000|2021-02-25 21:12:10|4751.7|4701.7|4752.3|4702.3|4752.8|4702.8|4751.7|4701.7|0
1614287540000|2021-02-25 21:12:20|4752.8|4702.8|4752.5|4702.5|4752.8|4702.8|4752.3|4702.3|0
1614287550000|2021-02-25 21:12:30|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|0
1614287560000|2021-02-25 21:12:40|4752.2|4702.2|4751.4|4701.4|4752.2|4702.2|4751.4|4701.4|0
1614287570000|2021-02-25 21:12:50|4751.3|4701.3|4750|4700|4751.3|4701.3|4750|4700|0
1614287580000|2021-02-25 21:13:00|4749.9|4699.9|4750.3|4700.3|4750.9|4700.9|4749.7|4699.7|0
1614287590000|2021-02-25 21:13:10|4750.4|4700.4|4749.2|4699.2|4751.1|4701.1|4749.2|4699.2|0
1614287600000|2021-02-25 21:13:20|4748.9|4698.9|4748.4|4698.4|4749.4|4699.4|4748.4|4698.4|0
1614287610000|2021-02-25 21:13:30|4748|4698|4746.5|4696.5|4748|4698|4746.5|4696.5|0
1614287620000|2021-02-25 21:13:40|4746.4|4696.4|4745.7|4695.7|4746.5|4696.5|4745.6|4695.6|0
1614287630000|2021-02-25 21:13:50|4745.8|4695.8|4747|4697|4747|4697|4745|4695|0
1614287640000|2021-02-25 21:14:00|4747.1|4697.1|4746.4|4696.4|4747.5|4697.5|4746.4|4696.4|0
1614287650000|2021-02-25 21:14:10|4746.1|4696.1|4744.5|4694.5|4746.2|4696.2|4744.2|4694.2|0
1614287660000|2021-02-25 21:14:20|4744.2|4694.2|4743.2|4693.2|4744.2|4694.2|4742.2|4692.2|0
1614287670000|2021-02-25 21:14:30|4743.3|4693.3|4743.1|4693.1|4743.9|4693.9|4743|4693|0
1614287680000|2021-02-25 21:14:40|4742.9|4692.9|4744.8|4694.8|4744.8|4694.8|4742.6|4692.6|0
1614287690000|2021-02-25 21:14:50|4744.9|4694.9|4745.3|4695.3|4746.9|4696.9|4744.9|4694.9|0
1614287700000|2021-02-25 21:15:00|4745.5|4695.5|4745.3|4695.3|4745.5|4695.5|4745.1|4695.1|0
1614287710000|2021-02-25 21:15:10|4745|4695|4744.6|4694.6|4745|4695|4744.6|4694.6|0
1614287740000|2021-02-25 21:15:40|4744.5|4694.5|4744.6|4694.6|4744.6|4694.6|4744.5|4694.5|0
1614287750000|2021-02-25 21:15:50|4744.8|4694.8|4744.6|4694.6|4744.8|4694.8|4744.4|4694.4|0
1614287760000|2021-02-25 21:16:00|4745.1|4695.1|4744.5|4694.5|4745.1|4695.1|4744.4|4694.4|0
1614287770000|2021-02-25 21:16:10|4744.4|4694.4|4744.3|4694.3|4744.4|4694.4|4744.3|4694.3|0
1614287780000|2021-02-25 21:16:20|4744.4|4694.4|4744.2|4694.2|4744.4|4694.4|4743.9|4693.9|0
1614287790000|2021-02-25 21:16:30|4744.1|4694.1|4743.9|4693.9|4744.1|4694.1|4743.9|4693.9|0
1614287800000|2021-02-25 21:16:40|4743.7|4693.7|4743.8|4693.8|4743.8|4693.8|4743.7|4693.7|0
1614287820000|2021-02-25 21:17:00|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|0
1614287830000|2021-02-25 21:17:10|4743.8|4693.8|4743.6|4693.6|4743.9|4693.9|4743.6|4693.6|0
1614287840000|2021-02-25 21:17:20|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.6|4693.6|0
1614287850000|2021-02-25 21:17:30|4743.8|4693.8|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614287860000|2021-02-25 21:17:40|4743.6|4693.6|4743.7|4693.7|4743.7|4693.7|4743.5|4693.5|0
1614287870000|2021-02-25 21:17:50|4743.5|4693.5|4743.1|4693.1|4743.7|4693.7|4743.1|4693.1|0
1614287880000|2021-02-25 21:18:00|4743.4|4693.4|4743.6|4693.6|4743.6|4693.6|4743.4|4693.4|0
1614287900000|2021-02-25 21:18:20|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|0
1614287920000|2021-02-25 21:18:40|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1614287930000|2021-02-25 21:18:50|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|0
1614287940000|2021-02-25 21:19:00|4743.6|4693.6|4743.4|4693.4|4743.7|4693.7|4743.4|4693.4|0
1614287950000|2021-02-25 21:19:10|4743.5|4693.5|4743.4|4693.4|4743.5|4693.5|4743.4|4693.4|0
1614287970000|2021-02-25 21:19:30|4743.2|4693.2|4743.4|4693.4|4743.4|4693.4|4743.2|4693.2|0
1614287990000|2021-02-25 21:19:50|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614288000000|2021-02-25 21:20:00|4743.7|4693.7|4743.6|4693.6|4743.7|4693.7|4743.6|4693.6|0
1614288010000|2021-02-25 21:20:10|4743.7|4693.7|4743.6|4693.6|4743.7|4693.7|4743.6|4693.6|0
1614288020000|2021-02-25 21:20:20|4743|4693|4743.5|4693.5|4743.5|4693.5|4743|4693|0
1614288040000|2021-02-25 21:20:40|4743|4693|4743.1|4693.1|4743.1|4693.1|4743|4693|0
1614288050000|2021-02-25 21:20:50|4743|4693|4742.9|4692.9|4743.1|4693.1|4742.9|4692.9|0
1614288060000|2021-02-25 21:21:00|4742.8|4692.8|4742.9|4692.9|4742.9|4692.9|4742.8|4692.8|0
1614288090000|2021-02-25 21:21:30|4742.8|4692.8|4743|4693|4743|4693|4742.8|4692.8|0
1614288100000|2021-02-25 21:21:40|4742.8|4692.8|4743|4693|4743|4693|4742.8|4692.8|0
1614288110000|2021-02-25 21:21:50|4742.6|4692.6|4742.5|4692.5|4742.6|4692.6|4742.5|4692.5|0
1614288150000|2021-02-25 21:22:30|4744.4|4694.4|4743.8|4693.8|4744.4|4694.4|4743.8|4693.8|0
1614288160000|2021-02-25 21:22:40|4743.5|4693.5|4743.6|4693.6|4743.7|4693.7|4743.5|4693.5|0
1614288170000|2021-02-25 21:22:50|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.2|4693.2|0
1614288180000|2021-02-25 21:23:00|4743.4|4693.4|4743.6|4693.6|4743.6|4693.6|4743.4|4693.4|0
1614288190000|2021-02-25 21:23:10|4743.7|4693.7|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614288200000|2021-02-25 21:23:20|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|0
1614288210000|2021-02-25 21:23:30|4743.8|4693.8|4743.6|4693.6|4743.8|4693.8|4743.5|4693.5|0
1614288220000|2021-02-25 21:23:40|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614288270000|2021-02-25 21:24:30|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|0
1614288280000|2021-02-25 21:24:40|4743.5|4693.5|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614288290000|2021-02-25 21:24:50|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614288300000|2021-02-25 21:25:00|4743.4|4693.4|4743.4|4693.4|4743.5|4693.5|4743.4|4693.4|0
1614288360000|2021-02-25 21:26:00|4743.5|4693.5|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614288370000|2021-02-25 21:26:10|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|0
1614288380000|2021-02-25 21:26:20|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1614288400000|2021-02-25 21:26:40|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1614288420000|2021-02-25 21:27:00|4743.7|4693.7|4743.6|4693.6|4743.7|4693.7|4743.6|4693.6|0
1614288450000|2021-02-25 21:27:30|4743.5|4693.5|4743.4|4693.4|4743.5|4693.5|4743.4|4693.4|0
1614288470000|2021-02-25 21:27:50|4743.5|4693.5|4743.4|4693.4|4743.5|4693.5|4743.2|4693.2|0
1614288480000|2021-02-25 21:28:00|4743.2|4693.2|4743.4|4693.4|4743.4|4693.4|4743.2|4693.2|0
1614288490000|2021-02-25 21:28:10|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614288500000|2021-02-25 21:28:20|4743.4|4693.4|4743.4|4693.4|4743.4|4693.4|4743.4|4693.4|0
1614288550000|2021-02-25 21:29:10|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614288570000|2021-02-25 21:29:30|4743.4|4693.4|4743.4|4693.4|4743.4|4693.4|4743.4|4693.4|0
1614288580000|2021-02-25 21:29:40|4743.5|4693.5|4743.7|4693.7|4743.7|4693.7|4743.5|4693.5|0
1614288590000|2021-02-25 21:29:50|4743.2|4693.2|4743.5|4693.5|4743.5|4693.5|4743.2|4693.2|0
1614288600000|2021-02-25 21:30:00|4743.4|4693.4|4743.2|4693.2|4745.1|4695.1|4742.1|4692.1|0
1614288610000|2021-02-25 21:30:10|4743.3|4693.3|4743.2|4693.2|4743.8|4693.8|4743|4693|0
1614288620000|2021-02-25 21:30:20|4743|4693|4742.3|4692.3|4743.5|4693.5|4742.1|4692.1|0
1614288630000|2021-02-25 21:30:30|4742.1|4692.1|4742.3|4692.3|4742.3|4692.3|4742.1|4692.1|0
1614288640000|2021-02-25 21:30:40|4741.8|4691.8|4741|4691|4742.1|4692.1|4740.8|4690.8|0
1614288650000|2021-02-25 21:30:50|4740.8|4690.8|4741.8|4691.8|4741.8|4691.8|4740.8|4690.8|0
1614288660000|2021-02-25 21:31:00|4741.6|4691.6|4741.3|4691.3|4741.6|4691.6|4740.4|4690.4|0
1614288670000|2021-02-25 21:31:10|4741|4691|4741.8|4691.8|4742.1|4692.1|4741|4691|0
1614288680000|2021-02-25 21:31:20|4742.1|4692.1|4743.2|4693.2|4743.5|4693.5|4741.6|4691.6|0
1614288690000|2021-02-25 21:31:30|4743.3|4693.3|4743.5|4693.5|4743.8|4693.8|4743.2|4693.2|0
1614288700000|2021-02-25 21:31:40|4743.8|4693.8|4744.3|4694.3|4744.3|4694.3|4743.5|4693.5|0
1614288710000|2021-02-25 21:31:50|4744.7|4694.7|4745.2|4695.2|4745.2|4695.2|4744.3|4694.3|0
1614288720000|2021-02-25 21:32:00|4745.4|4695.4|4746.2|4696.2|4746.6|4696.6|4745.2|4695.2|0
1614288730000|2021-02-25 21:32:10|4746.6|4696.6|4746|4696|4746.6|4696.6|4746|4696|0
1614288740000|2021-02-25 21:32:20|4745.9|4695.9|4744.9|4694.9|4745.9|4695.9|4744.9|4694.9|0
1614288750000|2021-02-25 21:32:30|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4744.9|4694.9|0
1614288760000|2021-02-25 21:32:40|4745.4|4695.4|4744.9|4694.9|4745.4|4695.4|4744.7|4694.7|0
1614288770000|2021-02-25 21:32:50|4745.2|4695.2|4744|4694|4745.2|4695.2|4744|4694|0
1614288780000|2021-02-25 21:33:00|4744.3|4694.3|4744.3|4694.3|4744.9|4694.9|4744|4694|0
1614288790000|2021-02-25 21:33:10|4744|4694|4744.7|4694.7|4744.7|4694.7|4743.5|4693.5|0
1614288800000|2021-02-25 21:33:20|4744.6|4694.6|4743.8|4693.8|4744.7|4694.7|4743.5|4693.5|0
1614288810000|2021-02-25 21:33:30|4743.7|4693.7|4742.7|4692.7|4743.7|4693.7|4742.3|4692.3|0
1614288820000|2021-02-25 21:33:40|4742.3|4692.3|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614288830000|2021-02-25 21:33:50|4742.4|4692.4|4742.3|4692.3|4743.2|4693.2|4742.3|4692.3|0
1614288840000|2021-02-25 21:34:00|4742.4|4692.4|4742.3|4692.3|4743|4693|4742.3|4692.3|0
1614288850000|2021-02-25 21:34:10|4742.4|4692.4|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614288860000|2021-02-25 21:34:20|4742.4|4692.4|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614288870000|2021-02-25 21:34:30|4742.1|4692.1|4742.3|4692.3|4742.3|4692.3|4741.8|4691.8|0
1614288880000|2021-02-25 21:34:40|4742.4|4692.4|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614288890000|2021-02-25 21:34:50|4742.4|4692.4|4743|4693|4743|4693|4742.4|4692.4|0
1614288900000|2021-02-25 21:35:00|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|0
1614288910000|2021-02-25 21:35:10|4743|4693|4743|4693|4743|4693|4743|4693|0
1614288920000|2021-02-25 21:35:20|4743.2|4693.2|4743|4693|4743.2|4693.2|4743|4693|0
1614288930000|2021-02-25 21:35:30|4743.2|4693.2|4743|4693|4743.2|4693.2|4743|4693|0
1614288940000|2021-02-25 21:35:40|4742.7|4692.7|4742.7|4692.7|4743|4693|4742.3|4692.3|0
1614288950000|2021-02-25 21:35:50|4742.3|4692.3|4742.7|4692.7|4742.7|4692.7|4741.8|4691.8|0
1614288960000|2021-02-25 21:36:00|4743|4693|4743.8|4693.8|4743.8|4693.8|4743|4693|0
1614288970000|2021-02-25 21:36:10|4743.7|4693.7|4743.5|4693.5|4743.7|4693.7|4743.5|4693.5|0
1614288980000|2021-02-25 21:36:20|4743.8|4693.8|4744|4694|4744|4694|4743.5|4693.5|0
1614288990000|2021-02-25 21:36:30|4744.1|4694.1|4745.4|4695.4|4745.4|4695.4|4744.1|4694.1|0
1614289000000|2021-02-25 21:36:40|4745.2|4695.2|4745.7|4695.7|4745.7|4695.7|4745.2|4695.2|0
1614289010000|2021-02-25 21:36:50|4746|4696|4746|4696|4746.6|4696.6|4746|4696|0
1614289020000|2021-02-25 21:37:00|4746.2|4696.2|4745.9|4695.9|4746.2|4696.2|4745.7|4695.7|0
1614289030000|2021-02-25 21:37:10|4745.4|4695.4|4745.7|4695.7|4746.2|4696.2|4745.4|4695.4|0
1614289040000|2021-02-25 21:37:20|4745.8|4695.8|4746.2|4696.2|4746.6|4696.6|4745.8|4695.8|0
1614289050000|2021-02-25 21:37:30|4746|4696|4746|4696|4746.2|4696.2|4746|4696|0
1614289060000|2021-02-25 21:37:40|4746.2|4696.2|4746.6|4696.6|4746.9|4696.9|4746.2|4696.2|0
1614289070000|2021-02-25 21:37:50|4746.2|4696.2|4746|4696|4746.2|4696.2|4746|4696|0
1614289080000|2021-02-25 21:38:00|4746.2|4696.2|4745.7|4695.7|4746.2|4696.2|4745.7|4695.7|0
1614289100000|2021-02-25 21:38:20|4745.4|4695.4|4745.7|4695.7|4746.2|4696.2|4745.4|4695.4|0
1614289110000|2021-02-25 21:38:30|4745.4|4695.4|4744.9|4694.9|4745.4|4695.4|4744.3|4694.3|0
1614289120000|2021-02-25 21:38:40|4744.7|4694.7|4744.9|4694.9|4744.9|4694.9|4744.3|4694.3|0
1614289140000|2021-02-25 21:39:00|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|0
1614289150000|2021-02-25 21:39:10|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|0
1614289160000|2021-02-25 21:39:20|4744.7|4694.7|4744.3|4694.3|4744.7|4694.7|4744.3|4694.3|0
1614289170000|2021-02-25 21:39:30|4744|4694|4745.2|4695.2|4745.2|4695.2|4744|4694|0
1614289180000|2021-02-25 21:39:40|4744.9|4694.9|4744.7|4694.7|4744.9|4694.9|4744.7|4694.7|0
1614289190000|2021-02-25 21:39:50|4744.6|4694.6|4744.7|4694.7|4744.7|4694.7|4744.3|4694.3|0
1614289200000|2021-02-25 21:40:00|4744.9|4694.9|4745.4|4695.4|4745.4|4695.4|4744.7|4694.7|0
1614289210000|2021-02-25 21:40:10|4745.5|4695.5|4746.2|4696.2|4746.9|4696.9|4745.5|4695.5|0
1614289220000|2021-02-25 21:40:20|4746.6|4696.6|4746.2|4696.2|4746.6|4696.6|4746.2|4696.2|0
1614289230000|2021-02-25 21:40:30|4746|4696|4746|4696|4746|4696|4746|4696|0
1614289240000|2021-02-25 21:40:40|4746.2|4696.2|4746|4696|4746.2|4696.2|4746|4696|0
1614289250000|2021-02-25 21:40:50|4745.9|4695.9|4746|4696|4746|4696|4745.7|4695.7|0
1614289270000|2021-02-25 21:41:10|4745.9|4695.9|4746|4696|4746|4696|4745.7|4695.7|0
1614289280000|2021-02-25 21:41:20|4745.9|4695.9|4745.7|4695.7|4746|4696|4745.4|4695.4|0
1614289290000|2021-02-25 21:41:30|4745.4|4695.4|4744.7|4694.7|4745.4|4695.4|4744.7|4694.7|0
1614289300000|2021-02-25 21:41:40|4744.6|4694.6|4744|4694|4744.6|4694.6|4744|4694|0
1614289310000|2021-02-25 21:41:50|4744.3|4694.3|4744|4694|4744.3|4694.3|4744|4694|0
1614289320000|2021-02-25 21:42:00|4744.1|4694.1|4744.3|4694.3|4744.7|4694.7|4744.1|4694.1|0
1614289330000|2021-02-25 21:42:10|4744.7|4694.7|4744.7|4694.7|4745.2|4695.2|4744.7|4694.7|0
1614289350000|2021-02-25 21:42:30|4744.9|4694.9|4745.2|4695.2|4745.2|4695.2|4744.9|4694.9|0
1614289360000|2021-02-25 21:42:40|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|0
1614289370000|2021-02-25 21:42:50|4744.3|4694.3|4743.8|4693.8|4744.3|4694.3|4743.8|4693.8|0
1614289380000|2021-02-25 21:43:00|4743.7|4693.7|4743.8|4693.8|4744|4694|4743.5|4693.5|0
1614289390000|2021-02-25 21:43:10|4744|4694|4743.8|4693.8|4744|4694|4743.8|4693.8|0
1614289400000|2021-02-25 21:43:20|4743.7|4693.7|4743.5|4693.5|4743.7|4693.7|4743.5|4693.5|0
1614289420000|2021-02-25 21:43:40|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|0
1614289430000|2021-02-25 21:43:50|4743|4693|4743|4693|4743|4693|4742.7|4692.7|0
1614289440000|2021-02-25 21:44:00|4742.7|4692.7|4742.7|4692.7|4743|4693|4742.7|4692.7|0
1614289450000|2021-02-25 21:44:10|4743|4693|4743.2|4693.2|4743.2|4693.2|4742.7|4692.7|0
1614289460000|2021-02-25 21:44:20|4743.3|4693.3|4743.5|4693.5|4743.8|4693.8|4743.3|4693.3|0
1614289470000|2021-02-25 21:44:30|4743.2|4693.2|4743.2|4693.2|4743.5|4693.5|4743.2|4693.2|0
1614289480000|2021-02-25 21:44:40|4743|4693|4743|4693|4743.2|4693.2|4743|4693|0
1614289490000|2021-02-25 21:44:50|4743.2|4693.2|4743|4693|4743.2|4693.2|4743|4693|0
1614289500000|2021-02-25 21:45:00|4743.5|4693.5|4743.8|4693.8|4743.8|4693.8|4743.5|4693.5|0
1614289520000|2021-02-25 21:45:20|4744.3|4694.3|4744.3|4694.3|4744.7|4694.7|4744.3|4694.3|0
1614289530000|2021-02-25 21:45:30|4744.7|4694.7|4744.9|4694.9|4745.2|4695.2|4744.7|4694.7|0
1614289540000|2021-02-25 21:45:40|4744.7|4694.7|4744.7|4694.7|4744.9|4694.9|4744.7|4694.7|0
1614289560000|2021-02-25 21:46:00|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|4744.7|4694.7|0
1614289570000|2021-02-25 21:46:10|4744.7|4694.7|4744.3|4694.3|4744.7|4694.7|4744.3|4694.3|0
1614289580000|2021-02-25 21:46:20|4744.7|4694.7|4744.3|4694.3|4744.7|4694.7|4744.3|4694.3|0
1614289590000|2021-02-25 21:46:30|4744|4694|4744|4694|4744.3|4694.3|4743.8|4693.8|0
1614289600000|2021-02-25 21:46:40|4744.3|4694.3|4744.3|4694.3|4744.3|4694.3|4743.8|4693.8|0
1614289610000|2021-02-25 21:46:50|4744.2|4694.2|4744|4694|4744.2|4694.2|4743.8|4693.8|0
1614289620000|2021-02-25 21:47:00|4743.8|4693.8|4743.8|4693.8|4744|4694|4743.8|4693.8|0
1614289630000|2021-02-25 21:47:10|4744|4694|4744.3|4694.3|4744.3|4694.3|4744|4694|0
1614289640000|2021-02-25 21:47:20|4744|4694|4744.7|4694.7|4744.7|4694.7|4744|4694|0
1614289650000|2021-02-25 21:47:30|4744.9|4694.9|4744.9|4694.9|4745.2|4695.2|4744.9|4694.9|0
1614289660000|2021-02-25 21:47:40|4745.2|4695.2|4744.9|4694.9|4745.2|4695.2|4744.9|4694.9|0
1614289670000|2021-02-25 21:47:50|4744.7|4694.7|4744.7|4694.7|4744.7|4694.7|4744.3|4694.3|0
1614289680000|2021-02-25 21:48:00|4744.6|4694.6|4744.3|4694.3|4744.7|4694.7|4744.3|4694.3|0
1614289700000|2021-02-25 21:48:20|4744.7|4694.7|4743.5|4693.5|4744.7|4694.7|4743.5|4693.5|0
1614289710000|2021-02-25 21:48:30|4743.2|4693.2|4743|4693|4743.2|4693.2|4743|4693|0
1614289720000|2021-02-25 21:48:40|4743.2|4693.2|4743.3|4693.3|4743.3|4693.3|4743.2|4693.2|0
1614289730000|2021-02-25 21:48:50|4743.5|4693.5|4743|4693|4743.5|4693.5|4743|4693|0
1614289740000|2021-02-25 21:49:00|4743.2|4693.2|4743.2|4693.2|4743.5|4693.5|4743.2|4693.2|0
1614289750000|2021-02-25 21:49:10|4743|4693|4743|4693|4743|4693|4742.7|4692.7|0
1614289760000|2021-02-25 21:49:20|4743.2|4693.2|4742.7|4692.7|4743.2|4693.2|4742.7|4692.7|0
1614289770000|2021-02-25 21:49:30|4742.3|4692.3|4742.7|4692.7|4742.7|4692.7|4742.3|4692.3|0
1614289780000|2021-02-25 21:49:40|4743|4693|4743|4693|4743|4693|4743|4693|0
1614289790000|2021-02-25 21:49:50|4742.7|4692.7|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614289800000|2021-02-25 21:50:00|4742.4|4692.4|4742.3|4692.3|4743|4693|4742.3|4692.3|0
1614289810000|2021-02-25 21:50:10|4742.4|4692.4|4742.3|4692.3|4743|4693|4742.3|4692.3|0
1614289830000|2021-02-25 21:50:30|4742.4|4692.4|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614289840000|2021-02-25 21:50:40|4742.4|4692.4|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614289850000|2021-02-25 21:50:50|4742.1|4692.1|4741.6|4691.6|4742.1|4692.1|4741.6|4691.6|0
1614289860000|2021-02-25 21:51:00|4741.8|4691.8|4742.1|4692.1|4742.1|4692.1|4741.6|4691.6|0
1614289870000|2021-02-25 21:51:10|4741.8|4691.8|4741.6|4691.6|4741.8|4691.8|4741.6|4691.6|0
1614289880000|2021-02-25 21:51:20|4741.5|4691.5|4741.3|4691.3|4741.5|4691.5|4741.3|4691.3|0
1614289900000|2021-02-25 21:51:40|4741|4691|4740.8|4690.8|4741|4691|4740.4|4690.4|0
1614289910000|2021-02-25 21:51:50|4740.4|4690.4|4740.4|4690.4|4740.8|4690.8|4739.9|4689.9|0
1614289920000|2021-02-25 21:52:00|4740.1|4690.1|4739.4|4689.4|4740.1|4690.1|4739.4|4689.4|0
1614289930000|2021-02-25 21:52:10|4739.6|4689.6|4739.6|4689.6|4739.6|4689.6|4739.4|4689.4|0
1614289940000|2021-02-25 21:52:20|4739.4|4689.4|4739.4|4689.4|4739.4|4689.4|4739.4|4689.4|0
1614289950000|2021-02-25 21:52:30|4739.6|4689.6|4739.9|4689.9|4739.9|4689.9|4739.4|4689.4|0
1614289960000|2021-02-25 21:52:40|4739.6|4689.6|4739.9|4689.9|4739.9|4689.9|4739.6|4689.6|0
1614289970000|2021-02-25 21:52:50|4740.1|4690.1|4739.6|4689.6|4740.1|4690.1|4739.6|4689.6|0
1614289980000|2021-02-25 21:53:00|4739.9|4689.9|4739.4|4689.4|4739.9|4689.9|4739.4|4689.4|0
1614289990000|2021-02-25 21:53:10|4739.6|4689.6|4739.6|4689.6|4739.6|4689.6|4739.4|4689.4|0
1614290000000|2021-02-25 21:53:20|4739.4|4689.4|4739.6|4689.6|4739.6|4689.6|4739.4|4689.4|0
1614290010000|2021-02-25 21:53:30|4739.4|4689.4|4739.4|4689.4|4739.6|4689.6|4739.4|4689.4|0
1614290020000|2021-02-25 21:53:40|4739.3|4689.3|4739.1|4689.1|4739.3|4689.3|4739.1|4689.1|0
1614290030000|2021-02-25 21:53:50|4738.5|4688.5|4738.5|4688.5|4739.1|4689.1|4738.5|4688.5|0
1614290040000|2021-02-25 21:54:00|4739.1|4689.1|4736.9|4686.9|4739.1|4689.1|4736.9|4686.9|0
1614290050000|2021-02-25 21:54:10|4737.2|4687.2|4736.5|4686.5|4737.2|4687.2|4736.5|4686.5|0
1614290060000|2021-02-25 21:54:20|4736.3|4686.3|4736.3|4686.3|4736.5|4686.5|4735.7|4685.7|0
1614290070000|2021-02-25 21:54:30|4736.5|4686.5|4734.6|4684.6|4736.5|4686.5|4734.6|4684.6|0
1614290080000|2021-02-25 21:54:40|4735|4685|4735|4685|4735|4685|4733.8|4683.8|0
1614290090000|2021-02-25 21:54:50|4735.2|4685.2|4733.5|4683.5|4735.2|4685.2|4733.5|4683.5|0
1614290100000|2021-02-25 21:55:00|4733.6|4683.6|4734.6|4684.6|4735.2|4685.2|4733.5|4683.5|0
1614290110000|2021-02-25 21:55:10|4735|4685|4735.2|4685.2|4735.2|4685.2|4735|4685|0
1614290120000|2021-02-25 21:55:20|4735.3|4685.3|4736.2|4686.2|4736.5|4686.5|4735.3|4685.3|0
1614290130000|2021-02-25 21:55:30|4736|4686|4736.9|4686.9|4737.2|4687.2|4736|4686|0
1614290140000|2021-02-25 21:55:40|4737.2|4687.2|4736.9|4686.9|4737.4|4687.4|4736.3|4686.3|0
1614290150000|2021-02-25 21:55:50|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|0
1614290160000|2021-02-25 21:56:00|4736.3|4686.3|4736|4686|4736.3|4686.3|4735.5|4685.5|0
1614290170000|2021-02-25 21:56:10|4735.7|4685.7|4735.5|4685.5|4736.3|4686.3|4735.5|4685.5|0
1614290180000|2021-02-25 21:56:20|4735.2|4685.2|4734.3|4684.3|4735.2|4685.2|4734.1|4684.1|0
1614290190000|2021-02-25 21:56:30|4734.4|4684.4|4735.5|4685.5|4735.7|4685.7|4734.4|4684.4|0
1614290200000|2021-02-25 21:56:40|4735.2|4685.2|4735|4685|4735.2|4685.2|4735|4685|0
1614290210000|2021-02-25 21:56:50|4734.9|4684.9|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1614290220000|2021-02-25 21:57:00|4734.1|4684.1|4734.1|4684.1|4734.3|4684.3|4733.8|4683.8|0
1614290230000|2021-02-25 21:57:10|4734|4684|4734.3|4684.3|4735|4685|4733.8|4683.8|0
1614290240000|2021-02-25 21:57:20|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.8|4683.8|0
1614290250000|2021-02-25 21:57:30|4734.4|4684.4|4734.6|4684.6|4734.6|4684.6|4734.3|4684.3|0
1614290260000|2021-02-25 21:57:40|4735.2|4685.2|4734.3|4684.3|4735.2|4685.2|4734.3|4684.3|0
1614290270000|2021-02-25 21:57:50|4734.1|4684.1|4733.8|4683.8|4734.1|4684.1|4733.8|4683.8|0
1614290280000|2021-02-25 21:58:00|4733.5|4683.5|4733.3|4683.3|4733.8|4683.8|4733.3|4683.3|0
1614290290000|2021-02-25 21:58:10|4733|4683|4733.3|4683.3|4733.5|4683.5|4733|4683|0
1614290300000|2021-02-25 21:58:20|4733.5|4683.5|4733|4683|4733.8|4683.8|4733|4683|0
1614290310000|2021-02-25 21:58:30|4733.1|4683.1|4733.3|4683.3|4733.5|4683.5|4733|4683|0
1614290320000|2021-02-25 21:58:40|4733|4683|4733|4683|4733.3|4683.3|4732.6|4682.6|0
1614290330000|2021-02-25 21:58:50|4732.6|4682.6|4733|4683|4733.3|4683.3|4732.6|4682.6|0
1614290340000|2021-02-25 21:59:00|4733.1|4683.1|4733.5|4683.5|4733.5|4683.5|4733|4683|0
1614290350000|2021-02-25 21:59:10|4733.3|4683.3|4733.3|4683.3|4733.5|4683.5|4732.6|4682.6|0
1614290360000|2021-02-25 21:59:20|4733.5|4683.5|4733|4683|4733.5|4683.5|4732.1|4682.1|0
1614290370000|2021-02-25 21:59:30|4733.1|4683.1|4734.1|4684.1|4734.1|4684.1|4733.1|4683.1|0
1614290380000|2021-02-25 21:59:40|4734.3|4684.3|4734.6|4684.6|4734.6|4684.6|4734.1|4684.1|0
1614290390000|2021-02-25 21:59:50|4734.3|4684.3|4734.6|4684.6|4735.2|4685.2|4734.3|4684.3|0
1614290400000|2021-02-25 22:00:00|4734.5|4684.5|4734.6|4684.6|4734.8|4684.8|4734.5|4684.5|0
1614290430000|2021-02-25 22:00:30|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614290440000|2021-02-25 22:00:40|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614290450000|2021-02-25 22:00:50|4734.9|4684.9|4734.6|4684.6|4734.9|4684.9|4734.6|4684.6|0
1614290460000|2021-02-25 22:01:00|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1614290480000|2021-02-25 22:01:20|4734.5|4684.5|4734.9|4684.9|4734.9|4684.9|4734.5|4684.5|0
1614290490000|2021-02-25 22:01:30|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1614290500000|2021-02-25 22:01:40|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290510000|2021-02-25 22:01:50|4734.6|4684.6|4734.9|4684.9|4734.9|4684.9|4734.6|4684.6|0
1614290530000|2021-02-25 22:02:10|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614290540000|2021-02-25 22:02:20|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290590000|2021-02-25 22:03:10|4734.9|4684.9|4734.8|4684.8|4734.9|4684.9|4734.8|4684.8|0
1614290600000|2021-02-25 22:03:20|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614290660000|2021-02-25 22:04:20|4734.8|4684.8|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614290680000|2021-02-25 22:04:40|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290700000|2021-02-25 22:05:00|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614290730000|2021-02-25 22:05:30|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614290740000|2021-02-25 22:05:40|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290750000|2021-02-25 22:05:50|4735|4685|4734.9|4684.9|4735|4685|4734.8|4684.8|0
1614290770000|2021-02-25 22:06:10|4735|4685|4735|4685|4735|4685|4735|4685|0
1614290800000|2021-02-25 22:06:40|4734.9|4684.9|4734.8|4684.8|4734.9|4684.9|4734.8|4684.8|0
1614290810000|2021-02-25 22:06:50|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614290820000|2021-02-25 22:07:00|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614290830000|2021-02-25 22:07:10|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614290840000|2021-02-25 22:07:20|4734.8|4684.8|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614290860000|2021-02-25 22:07:40|4735|4685|4734.9|4684.9|4735|4685|4734.9|4684.9|0
1614290880000|2021-02-25 22:08:00|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290900000|2021-02-25 22:08:20|4734.9|4684.9|4734.6|4684.6|4734.9|4684.9|4734.6|4684.6|0
1614290930000|2021-02-25 22:08:50|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290960000|2021-02-25 22:09:20|4734.9|4684.9|4734.6|4684.6|4734.9|4684.9|4734.6|4684.6|0
1614290980000|2021-02-25 22:09:40|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614290990000|2021-02-25 22:09:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614291010000|2021-02-25 22:10:10|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614291020000|2021-02-25 22:10:20|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614291060000|2021-02-25 22:11:00|4733.9|4683.9|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1614291070000|2021-02-25 22:11:10|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614291090000|2021-02-25 22:11:30|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614291110000|2021-02-25 22:11:50|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614291140000|2021-02-25 22:12:20|4733.3|4683.3|4733.6|4683.6|4733.6|4683.6|4733.3|4683.3|0
1614291180000|2021-02-25 22:13:00|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614291210000|2021-02-25 22:13:30|4733.8|4683.8|4733.7|4683.7|4733.8|4683.8|4733.7|4683.7|0
1614291230000|2021-02-25 22:13:50|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1614291240000|2021-02-25 22:14:00|4733.6|4683.6|4733.8|4683.8|4733.8|4683.8|4733.6|4683.6|0
1614291250000|2021-02-25 22:14:10|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|0
1614291260000|2021-02-25 22:14:20|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614291320000|2021-02-25 22:15:20|4733.8|4683.8|4733.7|4683.7|4733.8|4683.8|4733.6|4683.6|0
1614291340000|2021-02-25 22:15:40|4733.8|4683.8|4733.6|4683.6|4733.8|4683.8|4733.6|4683.6|0
1614291350000|2021-02-25 22:15:50|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614291430000|2021-02-25 22:17:10|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|0
1614291450000|2021-02-25 22:17:30|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614291460000|2021-02-25 22:17:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614291480000|2021-02-25 22:18:00|4733.8|4683.8|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1614291570000|2021-02-25 22:19:30|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614291580000|2021-02-25 22:19:40|4734|4684|4733.7|4683.7|4734|4684|4733.7|4683.7|0
1614291590000|2021-02-25 22:19:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614291610000|2021-02-25 22:20:10|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614291650000|2021-02-25 22:20:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614291680000|2021-02-25 22:21:20|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614291750000|2021-02-25 22:22:30|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614291760000|2021-02-25 22:22:40|4734|4684|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1614291770000|2021-02-25 22:22:50|4734|4684|4734|4684|4734|4684|4734|4684|0
1614291780000|2021-02-25 22:23:00|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614291790000|2021-02-25 22:23:10|4734|4684|4734|4684|4734|4684|4734|4684|0
1614291880000|2021-02-25 22:24:40|4734.5|4684.5|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1614291890000|2021-02-25 22:24:50|4734.3|4684.3|4734.4|4684.4|4735|4685|4734.3|4684.3|0
1614291920000|2021-02-25 22:25:20|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614291980000|2021-02-25 22:26:20|4734.6|4684.6|4734|4684|4734.6|4684.6|4734|4684|0
1614292010000|2021-02-25 22:26:50|4734.3|4684.3|4734|4684|4734.4|4684.4|4734|4684|0
1614292020000|2021-02-25 22:27:00|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614292030000|2021-02-25 22:27:10|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614292060000|2021-02-25 22:27:40|4734.4|4684.4|4735|4685|4735|4685|4734.4|4684.4|0
1614292090000|2021-02-25 22:28:10|4734.4|4684.4|4735|4685|4735|4685|4734.4|4684.4|0
1614292100000|2021-02-25 22:28:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1614292110000|2021-02-25 22:28:30|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1614292120000|2021-02-25 22:28:40|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1614292190000|2021-02-25 22:29:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614292240000|2021-02-25 22:30:40|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614292280000|2021-02-25 22:31:20|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614292340000|2021-02-25 22:32:20|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1614292350000|2021-02-25 22:32:30|4734.5|4684.5|4734.2|4684.2|4734.5|4684.5|4734.2|4684.2|0
1614292490000|2021-02-25 22:34:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1614292510000|2021-02-25 22:35:10|4734.5|4684.5|4734.4|4684.4|4734.5|4684.5|4734.4|4684.4|0
1614292520000|2021-02-25 22:35:20|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1614292550000|2021-02-25 22:35:50|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1614292590000|2021-02-25 22:36:30|4734.6|4684.6|4734.4|4684.4|4734.6|4684.6|4734.4|4684.4|0
1614292660000|2021-02-25 22:37:40|4734.6|4684.6|4734.4|4684.4|4734.6|4684.6|4734.4|4684.4|0
1614292670000|2021-02-25 22:37:50|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614292680000|2021-02-25 22:38:00|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1614292690000|2021-02-25 22:38:10|4734.2|4684.2|4733.7|4683.7|4734.4|4684.4|4733.7|4683.7|0
1614292700000|2021-02-25 22:38:20|4734.4|4684.4|4734|4684|4734.4|4684.4|4734|4684|0
1614292720000|2021-02-25 22:38:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614292730000|2021-02-25 22:38:50|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614292740000|2021-02-25 22:39:00|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|0
1614292770000|2021-02-25 22:39:30|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614292780000|2021-02-25 22:39:40|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1614292820000|2021-02-25 22:40:20|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614292830000|2021-02-25 22:40:30|4733.5|4683.5|4733.2|4683.2|4733.5|4683.5|4733.2|4683.2|0
1614292860000|2021-02-25 22:41:00|4733.3|4683.3|4733.1|4683.1|4733.3|4683.3|4733.1|4683.1|0
1614292870000|2021-02-25 22:41:10|4733|4683|4733|4683|4733|4683|4733|4683|0
1614292880000|2021-02-25 22:41:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1614292910000|2021-02-25 22:41:50|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614292920000|2021-02-25 22:42:00|4733.6|4683.6|4733.5|4683.5|4733.6|4683.6|4733.5|4683.5|0
1614292930000|2021-02-25 22:42:10|4733.6|4683.6|4733.8|4683.8|4733.8|4683.8|4733.6|4683.6|0
1614292940000|2021-02-25 22:42:20|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614292950000|2021-02-25 22:42:30|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|4733.6|4683.6|0
1614292970000|2021-02-25 22:42:50|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1614292980000|2021-02-25 22:43:00|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614293010000|2021-02-25 22:43:30|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614293090000|2021-02-25 22:44:50|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1614293170000|2021-02-25 22:46:10|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1614293230000|2021-02-25 22:47:10|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|4733.5|4683.5|0
1614293240000|2021-02-25 22:47:20|4733|4683|4733|4683|4733|4683|4733|4683|0
1614293250000|2021-02-25 22:47:30|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614293270000|2021-02-25 22:47:50|4733|4683|4733.1|4683.1|4733.1|4683.1|4732.9|4682.9|0
1614293280000|2021-02-25 22:48:00|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614293300000|2021-02-25 22:48:20|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1614293330000|2021-02-25 22:48:50|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614293370000|2021-02-25 22:49:30|4733|4683|4733|4683|4733|4683|4733|4683|0
1614293400000|2021-02-25 22:50:00|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614293460000|2021-02-25 22:51:00|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614293480000|2021-02-25 22:51:20|4733.5|4683.5|4733.6|4683.6|4733.6|4683.6|4733.5|4683.5|0
1614293640000|2021-02-25 22:54:00|4734|4684|4734|4684|4734|4684|4733.9|4683.9|0
1614293690000|2021-02-25 22:54:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614293720000|2021-02-25 22:55:20|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614293730000|2021-02-25 22:55:30|4733.7|4683.7|4733.6|4683.6|4733.7|4683.7|4733.6|4683.6|0
1614293740000|2021-02-25 22:55:40|4733.8|4683.8|4733.8|4683.8|4733.9|4683.9|4733.7|4683.7|0
1614293750000|2021-02-25 22:55:50|4733.7|4683.7|4733.6|4683.6|4733.7|4683.7|4733.6|4683.6|0
1614293780000|2021-02-25 22:56:20|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1614293820000|2021-02-25 22:57:00|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614293830000|2021-02-25 22:57:10|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1614293840000|2021-02-25 22:57:20|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1614293850000|2021-02-25 22:57:30|4733.8|4683.8|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1614293880000|2021-02-25 22:58:00|4734|4684|4734|4684|4734|4684|4734|4684|0
1614293900000|2021-02-25 22:58:20|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614293910000|2021-02-25 22:58:30|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614293920000|2021-02-25 22:58:40|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614293930000|2021-02-25 22:58:50|4733.9|4683.9|4734.2|4684.2|4734.2|4684.2|4733.9|4683.9|0
1614293940000|2021-02-25 22:59:00|4734|4684|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1614293950000|2021-02-25 22:59:10|4734|4684|4734|4684|4734|4684|4734|4684|0
1614293960000|2021-02-25 22:59:20|4734.3|4684.3|4734|4684|4734.3|4684.3|4734|4684|0
1614293970000|2021-02-25 22:59:30|4734.2|4684.2|4733.8|4683.8|4734.2|4684.2|4733.8|4683.8|0
1614293980000|2021-02-25 22:59:40|4733.6|4683.6|4734.3|4684.3|4734.3|4684.3|4733.6|4683.6|0
1614293990000|2021-02-25 22:59:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1614294000000|2021-02-25 23:00:00|4734|4684|4737.4|4687.4|4738.5|4688.5|4734|4684|0
1614294010000|2021-02-25 23:00:10|4737.7|4687.7|4736.9|4686.9|4738.1|4688.1|4735.7|4685.7|0
1614294020000|2021-02-25 23:00:20|4736.5|4686.5|4738.1|4688.1|4738.2|4688.2|4736.5|4686.5|0
1614294030000|2021-02-25 23:00:30|4737.9|4687.9|4736|4686|4738.3|4688.3|4735.7|4685.7|0
1614294040000|2021-02-25 23:00:40|4736.1|4686.1|4735.9|4685.9|4736.9|4686.9|4735.7|4685.7|0
1614294050000|2021-02-25 23:00:50|4735.7|4685.7|4732|4682|4735.7|4685.7|4732|4682|0
1614294060000|2021-02-25 23:01:00|4731.7|4681.7|4728|4678|4731.7|4681.7|4727.1|4677.1|0
1614294070000|2021-02-25 23:01:10|4727.8|4677.8|4729.1|4679.1|4729.4|4679.4|4727.5|4677.5|0
1614294080000|2021-02-25 23:01:20|4729.2|4679.2|4728.8|4678.8|4731.3|4681.3|4728.8|4678.8|0
1614294090000|2021-02-25 23:01:30|4729.1|4679.1|4727.3|4677.3|4729.1|4679.1|4727.3|4677.3|0
1614294100000|2021-02-25 23:01:40|4727.4|4677.4|4727.1|4677.1|4728.8|4678.8|4726.2|4676.2|0
1614294110000|2021-02-25 23:01:50|4726.7|4676.7|4729.1|4679.1|4729.7|4679.7|4726.7|4676.7|0
1614294120000|2021-02-25 23:02:00|4729.2|4679.2|4731.1|4681.1|4731.9|4681.9|4728.6|4678.6|0
1614294130000|2021-02-25 23:02:10|4731.3|4681.3|4732.9|4682.9|4733.3|4683.3|4731.3|4681.3|0
1614294140000|2021-02-25 23:02:20|4733|4683|4733.2|4683.2|4733.7|4683.7|4732.3|4682.3|0
1614294150000|2021-02-25 23:02:30|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1614294160000|2021-02-25 23:02:40|4732|4682|4732.4|4682.4|4732.5|4682.5|4732|4682|0
1614294170000|2021-02-25 23:02:50|4732.5|4682.5|4733.4|4683.4|4733.9|4683.9|4732.5|4682.5|0
1614294180000|2021-02-25 23:03:00|4733.5|4683.5|4735.1|4685.1|4735.1|4685.1|4733.5|4683.5|0
1614294190000|2021-02-25 23:03:10|4735|4685|4735|4685|4735.4|4685.4|4734.3|4684.3|0
1614294200000|2021-02-25 23:03:20|4734.8|4684.8|4735.5|4685.5|4735.7|4685.7|4733.9|4683.9|0
1614294210000|2021-02-25 23:03:30|4735.6|4685.6|4738.3|4688.3|4738.3|4688.3|4735.4|4685.4|0
1614294220000|2021-02-25 23:03:40|4738.2|4688.2|4737.6|4687.6|4738.2|4688.2|4737.3|4687.3|0
1614294230000|2021-02-25 23:03:50|4737.9|4687.9|4739.2|4689.2|4739.2|4689.2|4737.8|4687.8|0
1614294240000|2021-02-25 23:04:00|4739.3|4689.3|4741.6|4691.6|4742|4692|4739.2|4689.2|0
1614294250000|2021-02-25 23:04:10|4741.5|4691.5|4740.9|4690.9|4742.3|4692.3|4740.9|4690.9|0
1614294260000|2021-02-25 23:04:20|4741|4691|4742.6|4692.6|4742.9|4692.9|4741|4691|0
1614294270000|2021-02-25 23:04:30|4742.2|4692.2|4741.4|4691.4|4742.2|4692.2|4741.4|4691.4|0
1614294280000|2021-02-25 23:04:40|4741.2|4691.2|4741.2|4691.2|4741.4|4691.4|4740.7|4690.7|0
1614294290000|2021-02-25 23:04:50|4741|4691|4741.3|4691.3|4741.7|4691.7|4741|4691|0
1614294300000|2021-02-25 23:05:00|4741.4|4691.4|4741.6|4691.6|4742.1|4692.1|4741|4691|0
1614294310000|2021-02-25 23:05:10|4741.5|4691.5|4741.6|4691.6|4741.6|4691.6|4741|4691|0
1614294320000|2021-02-25 23:05:20|4741.8|4691.8|4741.6|4691.6|4742|4692|4741.6|4691.6|0
1614294330000|2021-02-25 23:05:30|4741.7|4691.7|4741.7|4691.7|4742|4692|4741.4|4691.4|0
1614294340000|2021-02-25 23:05:40|4741.4|4691.4|4741.7|4691.7|4742|4692|4741.4|4691.4|0
1614294350000|2021-02-25 23:05:50|4741.6|4691.6|4740|4690|4741.6|4691.6|4740|4690|0
1614294360000|2021-02-25 23:06:00|4740.1|4690.1|4740.9|4690.9|4740.9|4690.9|4740|4690|0
1614294370000|2021-02-25 23:06:10|4740.7|4690.7|4739.2|4689.2|4740.7|4690.7|4739.2|4689.2|0
1614294380000|2021-02-25 23:06:20|4739.4|4689.4|4739.2|4689.2|4739.6|4689.6|4739|4689|0
1614294390000|2021-02-25 23:06:30|4739|4689|4738.3|4688.3|4739.2|4689.2|4738.2|4688.2|0
1614294400000|2021-02-25 23:06:40|4738.4|4688.4|4738.8|4688.8|4739.1|4689.1|4738.4|4688.4|0
1614294410000|2021-02-25 23:06:50|4738.9|4688.9|4739.2|4689.2|4739.2|4689.2|4738.9|4688.9|0
1614294420000|2021-02-25 23:07:00|4739.3|4689.3|4738.7|4688.7|4739.5|4689.5|4737.9|4687.9|0
1614294430000|2021-02-25 23:07:10|4739|4689|4739.6|4689.6|4739.6|4689.6|4738.7|4688.7|0
1614294440000|2021-02-25 23:07:20|4739.7|4689.7|4740.8|4690.8|4741.2|4691.2|4739.7|4689.7|0
1614294450000|2021-02-25 23:07:30|4740.9|4690.9|4740.9|4690.9|4742|4692|4740.7|4690.7|0
1614294460000|2021-02-25 23:07:40|4740.8|4690.8|4741.7|4691.7|4741.8|4691.8|4740.8|4690.8|0
1614294470000|2021-02-25 23:07:50|4741.4|4691.4|4741.4|4691.4|4741.7|4691.7|4741.4|4691.4|0
1614294480000|2021-02-25 23:08:00|4741.3|4691.3|4741.2|4691.2|4741.4|4691.4|4741|4691|0
1614294490000|2021-02-25 23:08:10|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4740.7|4690.7|0
1614294500000|2021-02-25 23:08:20|4741.3|4691.3|4740.8|4690.8|4741.3|4691.3|4740.8|4690.8|0
1614294510000|2021-02-25 23:08:30|4740.7|4690.7|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1614294520000|2021-02-25 23:08:40|4740.9|4690.9|4741.3|4691.3|4741.4|4691.4|4740.9|4690.9|0
1614294530000|2021-02-25 23:08:50|4741.4|4691.4|4741.2|4691.2|4741.4|4691.4|4741.2|4691.2|0
1614294540000|2021-02-25 23:09:00|4741.1|4691.1|4740.9|4690.9|4741.1|4691.1|4740.9|4690.9|0
1614294550000|2021-02-25 23:09:10|4741|4691|4740.8|4690.8|4741.2|4691.2|4740.8|4690.8|0
1614294560000|2021-02-25 23:09:20|4740.7|4690.7|4740.3|4690.3|4740.7|4690.7|4739.9|4689.9|0
1614294570000|2021-02-25 23:09:30|4740.2|4690.2|4740.1|4690.1|4740.3|4690.3|4739.8|4689.8|0
1614294580000|2021-02-25 23:09:40|4740.2|4690.2|4739.8|4689.8|4740.3|4690.3|4739.8|4689.8|0
1614294590000|2021-02-25 23:09:50|4739.7|4689.7|4739.2|4689.2|4739.7|4689.7|4739|4689|0
1614294600000|2021-02-25 23:10:00|4739.3|4689.3|4740.8|4690.8|4740.8|4690.8|4739.3|4689.3|0
1614294610000|2021-02-25 23:10:10|4740.7|4690.7|4740.3|4690.3|4740.8|4690.8|4740.1|4690.1|0
1614294620000|2021-02-25 23:10:20|4740.2|4690.2|4739.5|4689.5|4740.2|4690.2|4739.5|4689.5|0
1614294630000|2021-02-25 23:10:30|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|4739.5|4689.5|0
1614294640000|2021-02-25 23:10:40|4740|4690|4740.7|4690.7|4740.7|4690.7|4740|4690|0
1614294650000|2021-02-25 23:10:50|4740.8|4690.8|4740.3|4690.3|4740.8|4690.8|4740.1|4690.1|0
1614294660000|2021-02-25 23:11:00|4740.1|4690.1|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1614294670000|2021-02-25 23:11:10|4741|4691|4741.6|4691.6|4741.6|4691.6|4740.9|4690.9|0
1614294680000|2021-02-25 23:11:20|4741.5|4691.5|4741.2|4691.2|4741.6|4691.6|4741.2|4691.2|0
1614294690000|2021-02-25 23:11:30|4741.4|4691.4|4740.9|4690.9|4741.4|4691.4|4740.9|4690.9|0
1614294700000|2021-02-25 23:11:40|4741.2|4691.2|4741.4|4691.4|4741.4|4691.4|4740.9|4690.9|0
1614294710000|2021-02-25 23:11:50|4741.3|4691.3|4741.2|4691.2|4741.4|4691.4|4741.2|4691.2|0
1614294720000|2021-02-25 23:12:00|4741.1|4691.1|4741.7|4691.7|4741.7|4691.7|4740.7|4690.7|0
1614294730000|2021-02-25 23:12:10|4741.6|4691.6|4741.6|4691.6|4741.7|4691.7|4741.4|4691.4|0
1614294740000|2021-02-25 23:12:20|4741.7|4691.7|4741.7|4691.7|4741.7|4691.7|4741.6|4691.6|0
1614294750000|2021-02-25 23:12:30|4741.6|4691.6|4742.2|4692.2|4742.3|4692.3|4741.4|4691.4|0
1614294760000|2021-02-25 23:12:40|4742.3|4692.3|4743.1|4693.1|4743.1|4693.1|4742.3|4692.3|0
1614294770000|2021-02-25 23:12:50|4743.2|4693.2|4743.6|4693.6|4744.2|4694.2|4743.1|4693.1|0
1614294780000|2021-02-25 23:13:00|4743.4|4693.4|4742.9|4692.9|4743.5|4693.5|4742.9|4692.9|0
1614294790000|2021-02-25 23:13:10|4742.8|4692.8|4743|4693|4743.1|4693.1|4742.7|4692.7|0
1614294800000|2021-02-25 23:13:20|4742.9|4692.9|4743|4693|4743.1|4693.1|4742|4692|0
1614294810000|2021-02-25 23:13:30|4742.9|4692.9|4742.9|4692.9|4743.1|4693.1|4742.7|4692.7|0
1614294820000|2021-02-25 23:13:40|4743|4693|4742.2|4692.2|4743.1|4693.1|4742.2|4692.2|0
1614294830000|2021-02-25 23:13:50|4741.7|4691.7|4741.3|4691.3|4742|4692|4741.2|4691.2|0
1614294840000|2021-02-25 23:14:00|4741.4|4691.4|4742.1|4692.1|4742.1|4692.1|4741.3|4691.3|0
1614294850000|2021-02-25 23:14:10|4742.2|4692.2|4742.2|4692.2|4742.2|4692.2|4742.2|4692.2|0
1614294860000|2021-02-25 23:14:20|4742.3|4692.3|4742.3|4692.3|4742.6|4692.6|4742|4692|0
1614294870000|2021-02-25 23:14:30|4742.2|4692.2|4742.3|4692.3|4742.6|4692.6|4742.1|4692.1|0
1614294880000|2021-02-25 23:14:40|4742.4|4692.4|4742.6|4692.6|4742.6|4692.6|4742.2|4692.2|0
1614294890000|2021-02-25 23:14:50|4742.3|4692.3|4741.7|4691.7|4742.3|4692.3|4741.4|4691.4|0
1614294900000|2021-02-25 23:15:00|4741.8|4691.8|4743.6|4693.6|4743.6|4693.6|4741.8|4691.8|0
1614294910000|2021-02-25 23:15:10|4743.7|4693.7|4743.9|4693.9|4743.9|4693.9|4743.6|4693.6|0
1614294920000|2021-02-25 23:15:20|4744|4694|4744.9|4694.9|4745.3|4695.3|4743.9|4693.9|0
1614294930000|2021-02-25 23:15:30|4745|4695|4746.1|4696.1|4746.6|4696.6|4745|4695|0
1614294940000|2021-02-25 23:15:40|4746|4696|4746.1|4696.1|4746.1|4696.1|4745.6|4695.6|0
1614294950000|2021-02-25 23:15:50|4746.5|4696.5|4746.1|4696.1|4746.6|4696.6|4745.8|4695.8|0
1614294960000|2021-02-25 23:16:00|4746.5|4696.5|4745.8|4695.8|4746.5|4696.5|4745.8|4695.8|0
1614294970000|2021-02-25 23:16:10|4745.7|4695.7|4745.3|4695.3|4745.8|4695.8|4745.1|4695.1|0
1614294980000|2021-02-25 23:16:20|4745.4|4695.4|4746|4696|4746|4696|4745.3|4695.3|0
1614294990000|2021-02-25 23:16:30|4745.9|4695.9|4745.8|4695.8|4746.1|4696.1|4745.6|4695.6|0
1614295010000|2021-02-25 23:16:50|4745.4|4695.4|4745.8|4695.8|4745.8|4695.8|4745.1|4695.1|0
1614295020000|2021-02-25 23:17:00|4745.6|4695.6|4745.6|4695.6|4745.6|4695.6|4745.3|4695.3|0
1614295030000|2021-02-25 23:17:10|4745.7|4695.7|4745.8|4695.8|4745.8|4695.8|4745.6|4695.6|0
1614295040000|2021-02-25 23:17:20|4745.7|4695.7|4745.3|4695.3|4745.7|4695.7|4745.3|4695.3|0
1614295050000|2021-02-25 23:17:30|4745.4|4695.4|4745.7|4695.7|4746.1|4696.1|4745.1|4695.1|0
1614295060000|2021-02-25 23:17:40|4745.8|4695.8|4747|4697|4747|4697|4745.8|4695.8|0
1614295070000|2021-02-25 23:17:50|4747.2|4697.2|4747|4697|4747.5|4697.5|4747|4697|0
1614295080000|2021-02-25 23:18:00|4747.1|4697.1|4747|4697|4747.2|4697.2|4746.9|4696.9|0
1614295090000|2021-02-25 23:18:10|4746.7|4696.7|4747|4697|4747.2|4697.2|4746.7|4696.7|0
1614295100000|2021-02-25 23:18:20|4746.9|4696.9|4746.2|4696.2|4746.9|4696.9|4746|4696|0
1614295110000|2021-02-25 23:18:30|4746.1|4696.1|4745.4|4695.4|4746.5|4696.5|4745.4|4695.4|0
1614295120000|2021-02-25 23:18:40|4745.5|4695.5|4745.3|4695.3|4745.6|4695.6|4745.3|4695.3|0
1614295130000|2021-02-25 23:18:50|4745.4|4695.4|4745.7|4695.7|4745.8|4695.8|4745.4|4695.4|0
1614295140000|2021-02-25 23:19:00|4745.8|4695.8|4745.8|4695.8|4745.8|4695.8|4745.8|4695.8|0
1614295150000|2021-02-25 23:19:10|4745.7|4695.7|4745.3|4695.3|4745.8|4695.8|4745.3|4695.3|0
1614295160000|2021-02-25 23:19:20|4745.6|4695.6|4745.6|4695.6|4745.6|4695.6|4745.4|4695.4|0
1614295170000|2021-02-25 23:19:30|4745.8|4695.8|4745.8|4695.8|4745.8|4695.8|4745.6|4695.6|0
1614295180000|2021-02-25 23:19:40|4746|4696|4746|4696|4746|4696|4746|4696|0
1614295190000|2021-02-25 23:19:50|4745.9|4695.9|4745.8|4695.8|4746|4696|4745.6|4695.6|0
1614295200000|2021-02-25 23:20:00|4745.9|4695.9|4745.7|4695.7|4746.5|4696.5|4745.7|4695.7|0
1614295210000|2021-02-25 23:20:10|4745.8|4695.8|4745.8|4695.8|4745.8|4695.8|4745.3|4695.3|0
1614295220000|2021-02-25 23:20:20|4745.7|4695.7|4746.1|4696.1|4746.1|4696.1|4745.6|4695.6|0
1614295230000|2021-02-25 23:20:30|4746.5|4696.5|4745.6|4695.6|4746.5|4696.5|4745.6|4695.6|0
1614295240000|2021-02-25 23:20:40|4745.5|4695.5|4745.3|4695.3|4745.5|4695.5|4745.3|4695.3|0
1614295250000|2021-02-25 23:20:50|4745.1|4695.1|4744.2|4694.2|4745.1|4695.1|4744.2|4694.2|0
1614295260000|2021-02-25 23:21:00|4744.3|4694.3|4742.9|4692.9|4744.3|4694.3|4742.9|4692.9|0
1614295270000|2021-02-25 23:21:10|4743.1|4693.1|4742.3|4692.3|4743.1|4693.1|4742.2|4692.2|0
1614295280000|2021-02-25 23:21:20|4742.4|4692.4|4742.6|4692.6|4742.6|4692.6|4742|4692|0
1614295290000|2021-02-25 23:21:30|4742.3|4692.3|4742.3|4692.3|4742.9|4692.9|4742.3|4692.3|0
1614295300000|2021-02-25 23:21:40|4742.2|4692.2|4741.4|4691.4|4742.3|4692.3|4741.4|4691.4|0
1614295310000|2021-02-25 23:21:50|4741.3|4691.3|4741.3|4691.3|4741.4|4691.4|4740.9|4690.9|0
1614295320000|2021-02-25 23:22:00|4741.4|4691.4|4741.4|4691.4|4741.6|4691.6|4741.2|4691.2|0
1614295330000|2021-02-25 23:22:10|4741.5|4691.5|4740.8|4690.8|4741.7|4691.7|4740.7|4690.7|0
1614295340000|2021-02-25 23:22:20|4740.7|4690.7|4739.2|4689.2|4740.7|4690.7|4739.2|4689.2|0
1614295350000|2021-02-25 23:22:30|4739.1|4689.1|4738.1|4688.1|4739.1|4689.1|4737.6|4687.6|0
1614295360000|2021-02-25 23:22:40|4738|4688|4739.5|4689.5|4739.6|4689.6|4737.6|4687.6|0
1614295370000|2021-02-25 23:22:50|4739.2|4689.2|4738|4688|4739.2|4689.2|4738|4688|0
1614295380000|2021-02-25 23:23:00|4737.8|4687.8|4738.3|4688.3|4738.7|4688.7|4737|4687|0
1614295390000|2021-02-25 23:23:10|4738.5|4688.5|4737.8|4687.8|4738.7|4688.7|4737.8|4687.8|0
1614295400000|2021-02-25 23:23:20|4737.7|4687.7|4737.8|4687.8|4737.8|4687.8|4737|4687|0
1614295410000|2021-02-25 23:23:30|4738.1|4688.1|4737.2|4687.2|4738.1|4688.1|4737.2|4687.2|0
1614295420000|2021-02-25 23:23:40|4737.3|4687.3|4737.8|4687.8|4737.9|4687.9|4737.2|4687.2|0
1614295430000|2021-02-25 23:23:50|4737.9|4687.9|4737.6|4687.6|4738.1|4688.1|4737.6|4687.6|0
1614295440000|2021-02-25 23:24:00|4737.5|4687.5|4736.8|4686.8|4737.5|4687.5|4736.8|4686.8|0
1614295450000|2021-02-25 23:24:10|4737|4687|4737|4687|4737.3|4687.3|4736.9|4686.9|0
1614295460000|2021-02-25 23:24:20|4736.8|4686.8|4736.1|4686.1|4737|4687|4736.1|4686.1|0
1614295470000|2021-02-25 23:24:30|4736.2|4686.2|4735.9|4685.9|4736.8|4686.8|4735.9|4685.9|0
1614295480000|2021-02-25 23:24:40|4735.7|4685.7|4734.8|4684.8|4736.1|4686.1|4734.8|4684.8|0
1614295490000|2021-02-25 23:24:50|4734.5|4684.5|4735.6|4685.6|4735.6|4685.6|4733.8|4683.8|0
1614295500000|2021-02-25 23:25:00|4735.4|4685.4|4735.7|4685.7|4735.9|4685.9|4735.4|4685.4|0
1614295510000|2021-02-25 23:25:10|4735.8|4685.8|4735.4|4685.4|4736.1|4686.1|4735.4|4685.4|0
1614295520000|2021-02-25 23:25:20|4735.3|4685.3|4736.1|4686.1|4736.1|4686.1|4735.1|4685.1|0
1614295530000|2021-02-25 23:25:30|4736.2|4686.2|4736.8|4686.8|4736.8|4686.8|4736.2|4686.2|0
1614295540000|2021-02-25 23:25:40|4736.7|4686.7|4737.8|4687.8|4737.8|4687.8|4736.4|4686.4|0
1614295550000|2021-02-25 23:25:50|4737.4|4687.4|4738.3|4688.3|4738.7|4688.7|4737.4|4687.4|0
1614295560000|2021-02-25 23:26:00|4738.1|4688.1|4738.3|4688.3|4738.3|4688.3|4737.6|4687.6|0
1614295570000|2021-02-25 23:26:10|4738.1|4688.1|4738.1|4688.1|4738.2|4688.2|4737.4|4687.4|0
1614295580000|2021-02-25 23:26:20|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614295590000|2021-02-25 23:26:30|4738.1|4688.1|4738.7|4688.7|4739|4689|4737.9|4687.9|0
1614295600000|2021-02-25 23:26:40|4738.2|4688.2|4736.9|4686.9|4738.2|4688.2|4736.8|4686.8|0
1614295610000|2021-02-25 23:26:50|4736.8|4686.8|4736.4|4686.4|4737|4687|4736.3|4686.3|0
1614295620000|2021-02-25 23:27:00|4736.3|4686.3|4737.2|4687.2|4737.3|4687.3|4736.1|4686.1|0
1614295630000|2021-02-25 23:27:10|4737|4687|4737.3|4687.3|4737.3|4687.3|4737|4687|0
1614295640000|2021-02-25 23:27:20|4737.2|4687.2|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1614295650000|2021-02-25 23:27:30|4737.5|4687.5|4737.2|4687.2|4737.6|4687.6|4736.8|4686.8|0
1614295660000|2021-02-25 23:27:40|4737|4687|4737|4687|4737.3|4687.3|4737|4687|0
1614295670000|2021-02-25 23:27:50|4736.9|4686.9|4737.3|4687.3|4737.3|4687.3|4736.8|4686.8|0
1614295680000|2021-02-25 23:28:00|4737|4687|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1614295690000|2021-02-25 23:28:10|4737.8|4687.8|4737.2|4687.2|4737.8|4687.8|4737.2|4687.2|0
1614295700000|2021-02-25 23:28:20|4737|4687|4738.3|4688.3|4738.3|4688.3|4737|4687|0
1614295710000|2021-02-25 23:28:30|4738.2|4688.2|4737.8|4687.8|4738.3|4688.3|4737.8|4687.8|0
1614295720000|2021-02-25 23:28:40|4737.7|4687.7|4737.2|4687.2|4737.8|4687.8|4737.2|4687.2|0
1614295730000|2021-02-25 23:28:50|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737|4687|0
1614295740000|2021-02-25 23:29:00|4737.2|4687.2|4737|4687|4737.2|4687.2|4736.8|4686.8|0
1614295750000|2021-02-25 23:29:10|4737.2|4687.2|4737.8|4687.8|4737.8|4687.8|4737|4687|0
1614295760000|2021-02-25 23:29:20|4737.7|4687.7|4739|4689|4739|4689|4737.7|4687.7|0
1614295770000|2021-02-25 23:29:30|4739.1|4689.1|4739.5|4689.5|4739.5|4689.5|4739.1|4689.1|0
1614295780000|2021-02-25 23:29:40|4739.4|4689.4|4739.4|4689.4|4739.5|4689.5|4739.1|4689.1|0
1614295790000|2021-02-25 23:29:50|4739.2|4689.2|4739.4|4689.4|4739.4|4689.4|4739|4689|0
1614295800000|2021-02-25 23:30:00|4739.2|4689.2|4741.4|4691.4|4741.8|4691.8|4739.2|4689.2|0
1614295810000|2021-02-25 23:30:10|4741.5|4691.5|4741.2|4691.2|4741.7|4691.7|4740.9|4690.9|0
1614295820000|2021-02-25 23:30:20|4741.1|4691.1|4741.4|4691.4|4741.4|4691.4|4740.7|4690.7|0
1614295830000|2021-02-25 23:30:30|4741.3|4691.3|4742|4692|4742|4692|4741.2|4691.2|0
1614295840000|2021-02-25 23:30:40|4742.2|4692.2|4742.1|4692.1|4742.9|4692.9|4741.8|4691.8|0
1614295850000|2021-02-25 23:30:50|4742|4692|4742|4692|4742.2|4692.2|4741.4|4691.4|0
1614295860000|2021-02-25 23:31:00|4742.2|4692.2|4741.4|4691.4|4742.2|4692.2|4741.4|4691.4|0
1614295870000|2021-02-25 23:31:10|4741.3|4691.3|4740.8|4690.8|4741.4|4691.4|4740.8|4690.8|0
1614295880000|2021-02-25 23:31:20|4740.7|4690.7|4740.3|4690.3|4740.7|4690.7|4740.1|4690.1|0
1614295890000|2021-02-25 23:31:30|4740.7|4690.7|4740.3|4690.3|4740.7|4690.7|4740.3|4690.3|0
1614295900000|2021-02-25 23:31:40|4740.2|4690.2|4740.3|4690.3|4740.3|4690.3|4739.8|4689.8|0
1614295910000|2021-02-25 23:31:50|4740.1|4690.1|4740.1|4690.1|4740.3|4690.3|4739.8|4689.8|0
1614295920000|2021-02-25 23:32:00|4739.9|4689.9|4739.8|4689.8|4739.9|4689.9|4739.5|4689.5|0
1614295930000|2021-02-25 23:32:10|4740|4690|4739.5|4689.5|4740|4690|4739.2|4689.2|0
1614295940000|2021-02-25 23:32:20|4739.4|4689.4|4738.7|4688.7|4739.4|4689.4|4738.7|4688.7|0
1614295950000|2021-02-25 23:32:30|4738.5|4688.5|4738.1|4688.1|4738.5|4688.5|4737.6|4687.6|0
1614295960000|2021-02-25 23:32:40|4738.3|4688.3|4738.7|4688.7|4738.8|4688.8|4738.3|4688.3|0
1614295970000|2021-02-25 23:32:50|4738.8|4688.8|4738.7|4688.7|4739|4689|4738.7|4688.7|0
1614295980000|2021-02-25 23:33:00|4738.5|4688.5|4738.1|4688.1|4738.7|4688.7|4737.8|4687.8|0
1614295990000|2021-02-25 23:33:10|4738|4688|4737.4|4687.4|4738.1|4688.1|4737.4|4687.4|0
1614296000000|2021-02-25 23:33:20|4737.3|4687.3|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1614296010000|2021-02-25 23:33:30|4736.5|4686.5|4737.6|4687.6|4737.6|4687.6|4736.3|4686.3|0
1614296020000|2021-02-25 23:33:40|4737.9|4687.9|4739.2|4689.2|4739.2|4689.2|4737.8|4687.8|0
1614296030000|2021-02-25 23:33:50|4739|4689|4739|4689|4739|4689|4739|4689|0
1614296040000|2021-02-25 23:34:00|4739.2|4689.2|4740.9|4690.9|4740.9|4690.9|4739.2|4689.2|0
1614296050000|2021-02-25 23:34:10|4740.8|4690.8|4741.4|4691.4|4741.4|4691.4|4740.3|4690.3|0
1614296060000|2021-02-25 23:34:20|4741.6|4691.6|4741.4|4691.4|4741.7|4691.7|4741|4691|0
1614296070000|2021-02-25 23:34:30|4741.6|4691.6|4742.3|4692.3|4742.6|4692.6|4741.4|4691.4|0
1614296080000|2021-02-25 23:34:40|4742.9|4692.9|4743.4|4693.4|4743.4|4693.4|4742.2|4692.2|0
1614296090000|2021-02-25 23:34:50|4743.2|4693.2|4742|4692|4743.2|4693.2|4741.6|4691.6|0
1614296100000|2021-02-25 23:35:00|4742.2|4692.2|4742.9|4692.9|4743.1|4693.1|4742.2|4692.2|0
1614296110000|2021-02-25 23:35:10|4743.1|4693.1|4742.2|4692.2|4743.1|4693.1|4742|4692|0
1614296120000|2021-02-25 23:35:20|4742.1|4692.1|4741.8|4691.8|4742.2|4692.2|4741.8|4691.8|0
1614296130000|2021-02-25 23:35:30|4741.9|4691.9|4742.9|4692.9|4743.2|4693.2|4741.9|4691.9|0
1614296140000|2021-02-25 23:35:40|4742.8|4692.8|4742|4692|4743.1|4693.1|4742|4692|0
1614296150000|2021-02-25 23:35:50|4742.2|4692.2|4743.1|4693.1|4743.5|4693.5|4742|4692|0
1614296160000|2021-02-25 23:36:00|4743|4693|4743.8|4693.8|4743.9|4693.9|4743|4693|0
1614296170000|2021-02-25 23:36:10|4743.9|4693.9|4743.6|4693.6|4744.2|4694.2|4743.4|4693.4|0
1614296180000|2021-02-25 23:36:20|4743.5|4693.5|4744.3|4694.3|4744.8|4694.8|4743.4|4693.4|0
1614296190000|2021-02-25 23:36:30|4744.5|4694.5|4744.8|4694.8|4745.1|4695.1|4744.5|4694.5|0
1614296200000|2021-02-25 23:36:40|4744.9|4694.9|4745.1|4695.1|4745.8|4695.8|4744.9|4694.9|0
1614296210000|2021-02-25 23:36:50|4745.3|4695.3|4745.4|4695.4|4745.4|4695.4|4744.8|4694.8|0
1614296220000|2021-02-25 23:37:00|4745.3|4695.3|4746.9|4696.9|4747|4697|4745.3|4695.3|0
1614296230000|2021-02-25 23:37:10|4746.8|4696.8|4746.7|4696.7|4747.1|4697.1|4745.8|4695.8|0
1614296240000|2021-02-25 23:37:20|4746.9|4696.9|4747|4697|4747.5|4697.5|4746.7|4696.7|0
1614296250000|2021-02-25 23:37:30|4747.1|4697.1|4748|4698|4748|4698|4747|4697|0
1614296260000|2021-02-25 23:37:40|4747.8|4697.8|4747.6|4697.6|4747.8|4697.8|4747.2|4697.2|0
1614296270000|2021-02-25 23:37:50|4747.7|4697.7|4748.4|4698.4|4748.4|4698.4|4747.5|4697.5|0
1614296280000|2021-02-25 23:38:00|4748.5|4698.5|4747.8|4697.8|4748.7|4698.7|4747.5|4697.5|0
1614296290000|2021-02-25 23:38:10|4747.7|4697.7|4747.5|4697.5|4747.8|4697.8|4747.5|4697.5|0
1614296300000|2021-02-25 23:38:20|4747.4|4697.4|4747|4697|4747.5|4697.5|4746.7|4696.7|0
1614296310000|2021-02-25 23:38:30|4746.7|4696.7|4747.2|4697.2|4747.2|4697.2|4746.5|4696.5|0
1614296320000|2021-02-25 23:38:40|4747.3|4697.3|4747.5|4697.5|4747.8|4697.8|4747.3|4697.3|0
1614296330000|2021-02-25 23:38:50|4747.2|4697.2|4747.5|4697.5|4747.5|4697.5|4747.2|4697.2|0
1614296340000|2021-02-25 23:39:00|4747.2|4697.2|4747.4|4697.4|4747.8|4697.8|4747.2|4697.2|0
1614296350000|2021-02-25 23:39:10|4747.2|4697.2|4746.7|4696.7|4747.5|4697.5|4746.7|4696.7|0
1614296360000|2021-02-25 23:39:20|4746.5|4696.5|4746.9|4696.9|4746.9|4696.9|4746.5|4696.5|0
1614296370000|2021-02-25 23:39:30|4746.8|4696.8|4746.5|4696.5|4746.8|4696.8|4745.4|4695.4|0
1614296380000|2021-02-25 23:39:40|4746.2|4696.2|4746.5|4696.5|4746.5|4696.5|4746.1|4696.1|0
1614296390000|2021-02-25 23:39:50|4746.4|4696.4|4745.3|4695.3|4746.4|4696.4|4745.3|4695.3|0
1614296400000|2021-02-25 23:40:00|4745.6|4695.6|4745.8|4695.8|4746|4696|4745.6|4695.6|0
1614296410000|2021-02-25 23:40:10|4746|4696|4746.9|4696.9|4747.1|4697.1|4745.6|4695.6|0
1614296420000|2021-02-25 23:40:20|4747|4697|4746.6|4696.6|4747|4697|4745.8|4695.8|0
1614296430000|2021-02-25 23:40:30|4746.7|4696.7|4746.1|4696.1|4746.7|4696.7|4746.1|4696.1|0
1614296440000|2021-02-25 23:40:40|4745.8|4695.8|4746.1|4696.1|4746.1|4696.1|4745.8|4695.8|0
1614296450000|2021-02-25 23:40:50|4746|4696|4746.5|4696.5|4746.5|4696.5|4745.8|4695.8|0
1614296460000|2021-02-25 23:41:00|4746.4|4696.4|4745.6|4695.6|4746.5|4696.5|4745.6|4695.6|0
1614296470000|2021-02-25 23:41:10|4745.5|4695.5|4745.2|4695.2|4745.6|4695.6|4745.1|4695.1|0
1614296480000|2021-02-25 23:41:20|4745.3|4695.3|4745.1|4695.1|4745.4|4695.4|4745.1|4695.1|0
1614296490000|2021-02-25 23:41:30|4745.2|4695.2|4745.3|4695.3|4745.3|4695.3|4745.2|4695.2|0
1614296500000|2021-02-25 23:41:40|4745.4|4695.4|4745.3|4695.3|4745.6|4695.6|4745.3|4695.3|0
1614296510000|2021-02-25 23:41:50|4745.1|4695.1|4744.8|4694.8|4745.3|4695.3|4744.8|4694.8|0
1614296520000|2021-02-25 23:42:00|4744.5|4694.5|4743.9|4693.9|4744.5|4694.5|4743.4|4693.4|0
1614296530000|2021-02-25 23:42:10|4744.2|4694.2|4743.4|4693.4|4744.2|4694.2|4743.1|4693.1|0
1614296540000|2021-02-25 23:42:20|4743.3|4693.3|4741.8|4691.8|4743.3|4693.3|4741.7|4691.7|0
1614296550000|2021-02-25 23:42:30|4742|4692|4742.7|4692.7|4742.7|4692.7|4741.8|4691.8|0
1614296560000|2021-02-25 23:42:40|4743|4693|4743.8|4693.8|4743.9|4693.9|4742.9|4692.9|0
1614296570000|2021-02-25 23:42:50|4743.9|4693.9|4743.7|4693.7|4743.9|4693.9|4743.4|4693.4|0
1614296580000|2021-02-25 23:43:00|4743.9|4693.9|4744.2|4694.2|4744.2|4694.2|4743.1|4693.1|0
1614296590000|2021-02-25 23:43:10|4744.1|4694.1|4744.3|4694.3|4744.3|4694.3|4743.4|4693.4|0
1614296600000|2021-02-25 23:43:20|4744.5|4694.5|4744.2|4694.2|4744.7|4694.7|4744.2|4694.2|0
1614296610000|2021-02-25 23:43:30|4744.3|4694.3|4744.9|4694.9|4745.1|4695.1|4744.3|4694.3|0
1614296620000|2021-02-25 23:43:40|4744.8|4694.8|4744.7|4694.7|4744.9|4694.9|4744.5|4694.5|0
1614296630000|2021-02-25 23:43:50|4745.1|4695.1|4745.1|4695.1|4745.2|4695.2|4744.7|4694.7|0
1614296640000|2021-02-25 23:44:00|4745.2|4695.2|4744.9|4694.9|4745.6|4695.6|4744.9|4694.9|0
1614296650000|2021-02-25 23:44:10|4745.1|4695.1|4743.9|4693.9|4745.1|4695.1|4743.9|4693.9|0
1614296660000|2021-02-25 23:44:20|4744.2|4694.2|4744.8|4694.8|4744.8|4694.8|4744|4694|0
1614296670000|2021-02-25 23:44:30|4744.7|4694.7|4744.2|4694.2|4744.8|4694.8|4744.2|4694.2|0
1614296680000|2021-02-25 23:44:40|4744.1|4694.1|4743.9|4693.9|4744.1|4694.1|4743.8|4693.8|0
1614296690000|2021-02-25 23:44:50|4744|4694|4743.9|4693.9|4744|4694|4743.9|4693.9|0
1614296700000|2021-02-25 23:45:00|4744.3|4694.3|4745.1|4695.1|4745.1|4695.1|4744.3|4694.3|0
1614296710000|2021-02-25 23:45:10|4745|4695|4746.6|4696.6|4746.7|4696.7|4744.7|4694.7|0
1614296720000|2021-02-25 23:45:20|4746.9|4696.9|4747.2|4697.2|4747.2|4697.2|4746.5|4696.5|0
1614296730000|2021-02-25 23:45:30|4747|4697|4746.7|4696.7|4747|4697|4746.6|4696.6|0
1614296740000|2021-02-25 23:45:40|4746.6|4696.6|4746.6|4696.6|4746.7|4696.7|4746.2|4696.2|0
1614296750000|2021-02-25 23:45:50|4746.2|4696.2|4745.7|4695.7|4746.6|4696.6|4745.7|4695.7|0
1614296760000|2021-02-25 23:46:00|4745.8|4695.8|4745.1|4695.1|4745.8|4695.8|4745.1|4695.1|0
1614296770000|2021-02-25 23:46:10|4745.3|4695.3|4744.3|4694.3|4745.4|4695.4|4744.3|4694.3|0
1614296780000|2021-02-25 23:46:20|4744.5|4694.5|4744.3|4694.3|4744.8|4694.8|4744.3|4694.3|0
1614296790000|2021-02-25 23:46:30|4744.7|4694.7|4745.1|4695.1|4745.2|4695.2|4744.7|4694.7|0
1614296800000|2021-02-25 23:46:40|4745.3|4695.3|4745.1|4695.1|4745.4|4695.4|4745.1|4695.1|0
1614296810000|2021-02-25 23:46:50|4745.2|4695.2|4745.2|4695.2|4745.3|4695.3|4744.9|4694.9|0
1614296820000|2021-02-25 23:47:00|4745.1|4695.1|4745.3|4695.3|4745.6|4695.6|4745.1|4695.1|0
1614296830000|2021-02-25 23:47:10|4745.4|4695.4|4745.8|4695.8|4745.8|4695.8|4745.4|4695.4|0
1614296840000|2021-02-25 23:47:20|4745.7|4695.7|4746.5|4696.5|4746.5|4696.5|4745.4|4695.4|0
1614296850000|2021-02-25 23:47:30|4746.4|4696.4|4746.1|4696.1|4746.4|4696.4|4745.7|4695.7|0
1614296860000|2021-02-25 23:47:40|4746.5|4696.5|4746.7|4696.7|4747.5|4697.5|4746.5|4696.5|0
1614296870000|2021-02-25 23:47:50|4746.6|4696.6|4746.7|4696.7|4746.7|4696.7|4746.5|4696.5|0
1614296880000|2021-02-25 23:48:00|4746.5|4696.5|4746.7|4696.7|4747.2|4697.2|4746.5|4696.5|0
1614296890000|2021-02-25 23:48:10|4746.5|4696.5|4746.5|4696.5|4746.9|4696.9|4746.5|4696.5|0
1614296900000|2021-02-25 23:48:20|4746.4|4696.4|4744.8|4694.8|4746.4|4696.4|4744.5|4694.5|0
1614296910000|2021-02-25 23:48:30|4744.7|4694.7|4745.2|4695.2|4745.2|4695.2|4744.7|4694.7|0
1614296920000|2021-02-25 23:48:40|4745.1|4695.1|4744.5|4694.5|4745.3|4695.3|4744.5|4694.5|0
1614296930000|2021-02-25 23:48:50|4744.6|4694.6|4745.6|4695.6|4745.7|4695.7|4744.6|4694.6|0
1614296940000|2021-02-25 23:49:00|4745.8|4695.8|4746|4696|4746.5|4696.5|4745.8|4695.8|0
1614296950000|2021-02-25 23:49:10|4746.1|4696.1|4746.5|4696.5|4746.5|4696.5|4746.1|4696.1|0
1614296960000|2021-02-25 23:49:20|4746.2|4696.2|4745.2|4695.2|4746.2|4696.2|4745.2|4695.2|0
1614296970000|2021-02-25 23:49:30|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|4744.5|4694.5|0
1614296980000|2021-02-25 23:49:40|4745.2|4695.2|4745.1|4695.1|4745.6|4695.6|4745.1|4695.1|0
1614296990000|2021-02-25 23:49:50|4745.3|4695.3|4745.4|4695.4|4745.6|4695.6|4745.2|4695.2|0
1614297000000|2021-02-25 23:50:00|4745.5|4695.5|4746.6|4696.6|4746.7|4696.7|4745.5|4695.5|0
1614297010000|2021-02-25 23:50:10|4746.5|4696.5|4745.3|4695.3|4746.6|4696.6|4745.3|4695.3|0
1614297020000|2021-02-25 23:50:20|4745.6|4695.6|4745.8|4695.8|4745.8|4695.8|4745.6|4695.6|0
1614297030000|2021-02-25 23:50:30|4745.6|4695.6|4744.7|4694.7|4745.6|4695.6|4744.7|4694.7|0
1614297040000|2021-02-25 23:50:40|4744.8|4694.8|4744.5|4694.5|4744.8|4694.8|4744.5|4694.5|0
1614297050000|2021-02-25 23:50:50|4744.6|4694.6|4744.2|4694.2|4744.8|4694.8|4744.2|4694.2|0
1614297060000|2021-02-25 23:51:00|4744.5|4694.5|4743.9|4693.9|4744.5|4694.5|4743.9|4693.9|0
1614297070000|2021-02-25 23:51:10|4744.2|4694.2|4743.9|4693.9|4744.2|4694.2|4743.5|4693.5|0
1614297080000|2021-02-25 23:51:20|4744|4694|4744.3|4694.3|4744.5|4694.5|4744|4694|0
1614297090000|2021-02-25 23:51:30|4744.5|4694.5|4744.8|4694.8|4745.3|4695.3|4744.3|4694.3|0
1614297100000|2021-02-25 23:51:40|4744.9|4694.9|4744.2|4694.2|4745.3|4695.3|4743.9|4693.9|0
1614297110000|2021-02-25 23:51:50|4744.1|4694.1|4743.5|4693.5|4744.1|4694.1|4743.4|4693.4|0
1614297120000|2021-02-25 23:52:00|4743.4|4693.4|4743.4|4693.4|4743.6|4693.6|4743.2|4693.2|0
1614297130000|2021-02-25 23:52:10|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4743.1|4693.1|0
1614297140000|2021-02-25 23:52:20|4743.5|4693.5|4743.4|4693.4|4743.5|4693.5|4743.4|4693.4|0
1614297150000|2021-02-25 23:52:30|4743.6|4693.6|4744.3|4694.3|4744.3|4694.3|4743.6|4693.6|0
1614297160000|2021-02-25 23:52:40|4744.8|4694.8|4745.3|4695.3|4745.3|4695.3|4744.8|4694.8|0
1614297170000|2021-02-25 23:52:50|4745.1|4695.1|4744.7|4694.7|4745.2|4695.2|4744.7|4694.7|0
1614297180000|2021-02-25 23:53:00|4744.6|4694.6|4744.2|4694.2|4744.8|4694.8|4744.2|4694.2|0
1614297190000|2021-02-25 23:53:10|4744.7|4694.7|4744.8|4694.8|4745.1|4695.1|4744.7|4694.7|0
1614297200000|2021-02-25 23:53:20|4745.1|4695.1|4744.3|4694.3|4745.1|4695.1|4744.2|4694.2|0
1614297210000|2021-02-25 23:53:30|4744.2|4694.2|4744.3|4694.3|4744.3|4694.3|4744.2|4694.2|0
1614297220000|2021-02-25 23:53:40|4744.2|4694.2|4744.2|4694.2|4744.2|4694.2|4743.9|4693.9|0
1614297230000|2021-02-25 23:53:50|4744.5|4694.5|4743.5|4693.5|4744.7|4694.7|4743.5|4693.5|0
1614297240000|2021-02-25 23:54:00|4743.6|4693.6|4744.2|4694.2|4744.2|4694.2|4743.6|4693.6|0
1614297250000|2021-02-25 23:54:10|4744.3|4694.3|4744.3|4694.3|4744.3|4694.3|4744.2|4694.2|0
1614297260000|2021-02-25 23:54:20|4744.5|4694.5|4744.2|4694.2|4744.5|4694.5|4743.9|4693.9|0
1614297270000|2021-02-25 23:54:30|4744.1|4694.1|4742|4692|4744.1|4694.1|4741.7|4691.7|0
1614297280000|2021-02-25 23:54:40|4741.9|4691.9|4741.2|4691.2|4741.9|4691.9|4740.9|4690.9|0
1614297290000|2021-02-25 23:54:50|4741.1|4691.1|4741.2|4691.2|4741.2|4691.2|4740.3|4690.3|0
1614297300000|2021-02-25 23:55:00|4741.1|4691.1|4740.7|4690.7|4741.2|4691.2|4740|4690|0
1614297310000|2021-02-25 23:55:10|4740.8|4690.8|4740|4690|4740.8|4690.8|4740|4690|0
1614297320000|2021-02-25 23:55:20|4739.8|4689.8|4738.7|4688.7|4739.8|4689.8|4738.5|4688.5|0
1614297330000|2021-02-25 23:55:30|4738.5|4688.5|4736.8|4686.8|4738.7|4688.7|4735.9|4685.9|0
1614297340000|2021-02-25 23:55:40|4736.7|4686.7|4737.6|4687.6|4738.1|4688.1|4736.4|4686.4|0
1614297350000|2021-02-25 23:55:50|4737.7|4687.7|4737|4687|4738.7|4688.7|4737|4687|0
1614297360000|2021-02-25 23:56:00|4737.1|4687.1|4738.7|4688.7|4739|4689|4737.1|4687.1|0
1614297370000|2021-02-25 23:56:10|4738.5|4688.5|4739.4|4689.4|4739.4|4689.4|4738.5|4688.5|0
1614297380000|2021-02-25 23:56:20|4739.6|4689.6|4739.4|4689.4|4740.3|4690.3|4739.2|4689.2|0
1614297390000|2021-02-25 23:56:30|4739.5|4689.5|4737.8|4687.8|4739.5|4689.5|4737.8|4687.8|0
1614297400000|2021-02-25 23:56:40|4737.9|4687.9|4738.8|4688.8|4739.1|4689.1|4737.7|4687.7|0
1614297410000|2021-02-25 23:56:50|4738.7|4688.7|4737.9|4687.9|4738.7|4688.7|4737.8|4687.8|0
1614297420000|2021-02-25 23:57:00|4737.8|4687.8|4737.3|4687.3|4738.1|4688.1|4737.3|4687.3|0
1614297430000|2021-02-25 23:57:10|4737.4|4687.4|4737.6|4687.6|4737.8|4687.8|4737.4|4687.4|0
1614297440000|2021-02-25 23:57:20|4737.7|4687.7|4737.3|4687.3|4737.7|4687.7|4737|4687|0
1614297450000|2021-02-25 23:57:30|4737.2|4687.2|4736.1|4686.1|4737.3|4687.3|4735.4|4685.4|0
1614297460000|2021-02-25 23:57:40|4735.9|4685.9|4736.8|4686.8|4736.8|4686.8|4735.9|4685.9|0
1614297470000|2021-02-25 23:57:50|4736.5|4686.5|4736.8|4686.8|4737.3|4687.3|4736.5|4686.5|0
1614297480000|2021-02-25 23:58:00|4736.5|4686.5|4735.9|4685.9|4737.3|4687.3|4735.9|4685.9|0
1614297490000|2021-02-25 23:58:10|4736|4686|4735.6|4685.6|4736.1|4686.1|4735.2|4685.2|0
1614297500000|2021-02-25 23:58:20|4735.7|4685.7|4733.9|4683.9|4736|4686|4733.7|4683.7|0
1614297510000|2021-02-25 23:58:30|4734|4684|4735.2|4685.2|4735.6|4685.6|4734|4684|0
1614297520000|2021-02-25 23:58:40|4735.5|4685.5|4736.1|4686.1|4736.1|4686.1|4735.4|4685.4|0
1614297530000|2021-02-25 23:58:50|4736.3|4686.3|4735.4|4685.4|4736.3|4686.3|4735.1|4685.1|0
1614297540000|2021-02-25 23:59:00|4735.5|4685.5|4736.4|4686.4|4736.4|4686.4|4735.5|4685.5|0
1614297550000|2021-02-25 23:59:10|4736.1|4686.1|4735.4|4685.4|4736.5|4686.5|4735.4|4685.4|0
1614297560000|2021-02-25 23:59:20|4735.3|4685.3|4734.6|4684.6|4735.6|4685.6|4734.3|4684.3|0
1614297570000|2021-02-25 23:59:30|4734.8|4684.8|4734.2|4684.2|4734.8|4684.8|4734.2|4684.2|0
1614297580000|2021-02-25 23:59:40|4734.5|4684.5|4733.9|4683.9|4734.8|4684.8|4733.7|4683.7|0
1614297590000|2021-02-25 23:59:50|4733.7|4683.7|4733.9|4683.9|4734.5|4684.5|4733.7|4683.7|0
1614297600000|2021-02-26 00:00:00|4733.4|4683.4|4736.1|4686.1|4736.4|4686.4|4732.4|4682.4|0
1614297610000|2021-02-26 00:00:10|4736.3|4686.3|4737.5|4687.5|4737.7|4687.7|4736.3|4686.3|0
1614297620000|2021-02-26 00:00:20|4737.4|4687.4|4738.2|4688.2|4738.5|4688.5|4737|4687|0
1614297630000|2021-02-26 00:00:30|4738.1|4688.1|4738.2|4688.2|4738.3|4688.3|4737.3|4687.3|0
1614297640000|2021-02-26 00:00:40|4738.5|4688.5|4738.3|4688.3|4738.5|4688.5|4737.8|4687.8|0
1614297650000|2021-02-26 00:00:50|4737.9|4687.9|4738.1|4688.1|4738.7|4688.7|4737.9|4687.9|0
1614297660000|2021-02-26 00:01:00|4737.9|4687.9|4739.5|4689.5|4739.5|4689.5|4737.9|4687.9|0
1614297670000|2021-02-26 00:01:10|4739.8|4689.8|4738.3|4688.3|4739.9|4689.9|4738.3|4688.3|0
1614297680000|2021-02-26 00:01:20|4738.2|4688.2|4737.3|4687.3|4738.2|4688.2|4737|4687|0
1614297690000|2021-02-26 00:01:30|4737.6|4687.6|4737|4687|4737.8|4687.8|4737|4687|0
1614297700000|2021-02-26 00:01:40|4737.1|4687.1|4737.6|4687.6|4737.8|4687.8|4737.1|4687.1|0
1614297710000|2021-02-26 00:01:50|4737.7|4687.7|4735.7|4685.7|4737.8|4687.8|4735.7|4685.7|0
1614297720000|2021-02-26 00:02:00|4735.8|4685.8|4737.2|4687.2|4737.2|4687.2|4735.8|4685.8|0
1614297730000|2021-02-26 00:02:10|4737|4687|4736.1|4686.1|4737.3|4687.3|4735.9|4685.9|0
1614297740000|2021-02-26 00:02:20|4736.2|4686.2|4735.6|4685.6|4736.5|4686.5|4735.6|4685.6|0
1614297750000|2021-02-26 00:02:30|4735.4|4685.4|4735.4|4685.4|4735.7|4685.7|4734.8|4684.8|0
1614297760000|2021-02-26 00:02:40|4735.3|4685.3|4736.5|4686.5|4736.5|4686.5|4734.2|4684.2|0
1614297770000|2021-02-26 00:02:50|4736.8|4686.8|4736.9|4686.9|4737.6|4687.6|4736.3|4686.3|0
1614297780000|2021-02-26 00:03:00|4737|4687|4738.1|4688.1|4738.1|4688.1|4737|4687|0
1614297790000|2021-02-26 00:03:10|4738.2|4688.2|4737.8|4687.8|4738.3|4688.3|4737.8|4687.8|0
1614297800000|2021-02-26 00:03:20|4738.1|4688.1|4739.3|4689.3|4739.4|4689.4|4737.8|4687.8|0
1614297810000|2021-02-26 00:03:30|4739.5|4689.5|4738.1|4688.1|4739.5|4689.5|4737.3|4687.3|0
1614297820000|2021-02-26 00:03:40|4738.2|4688.2|4738.1|4688.1|4738.7|4688.7|4737.6|4687.6|0
1614297830000|2021-02-26 00:03:50|4737.9|4687.9|4735.9|4685.9|4737.9|4687.9|4735.7|4685.7|0
1614297840000|2021-02-26 00:04:00|4735.8|4685.8|4735.1|4685.1|4735.8|4685.8|4734.3|4684.3|0
1614297850000|2021-02-26 00:04:10|4735.2|4685.2|4734.8|4684.8|4735.2|4685.2|4733.4|4683.4|0
1614297860000|2021-02-26 00:04:20|4735|4685|4734.8|4684.8|4735.2|4685.2|4734.6|4684.6|0
1614297870000|2021-02-26 00:04:30|4734.3|4684.3|4734.5|4684.5|4734.8|4684.8|4733.9|4683.9|0
1614297880000|2021-02-26 00:04:40|4734.4|4684.4|4735.6|4685.6|4735.6|4685.6|4734.3|4684.3|0
1614297890000|2021-02-26 00:04:50|4735.5|4685.5|4737.3|4687.3|4737.3|4687.3|4735.5|4685.5|0
1614297900000|2021-02-26 00:05:00|4737.6|4687.6|4737.6|4687.6|4737.8|4687.8|4735.7|4685.7|0
1614297910000|2021-02-26 00:05:10|4737.7|4687.7|4736.8|4686.8|4738.2|4688.2|4736.4|4686.4|0
1614297920000|2021-02-26 00:05:20|4736.7|4686.7|4737|4687|4737|4687|4736.1|4686.1|0
1614297930000|2021-02-26 00:05:30|4736.8|4686.8|4736.4|4686.4|4737.3|4687.3|4736.1|4686.1|0
1614297940000|2021-02-26 00:05:40|4737|4687|4738.1|4688.1|4738.1|4688.1|4737|4687|0
1614297950000|2021-02-26 00:05:50|4737.9|4687.9|4738.2|4688.2|4738.3|4688.3|4737.6|4687.6|0
1614297960000|2021-02-26 00:06:00|4738.3|4688.3|4736.1|4686.1|4738.3|4688.3|4736.1|4686.1|0
1614297970000|2021-02-26 00:06:10|4735.9|4685.9|4735.6|4685.6|4736.8|4686.8|4735.6|4685.6|0
1614297980000|2021-02-26 00:06:20|4735.5|4685.5|4735.1|4685.1|4735.6|4685.6|4734.8|4684.8|0
1614297990000|2021-02-26 00:06:30|4735.5|4685.5|4734.8|4684.8|4736.1|4686.1|4734.8|4684.8|0
1614298000000|2021-02-26 00:06:40|4734.5|4684.5|4733.9|4683.9|4735.1|4685.1|4733.9|4683.9|0
1614298010000|2021-02-26 00:06:50|4733.5|4683.5|4733.7|4683.7|4735.4|4685.4|4733.4|4683.4|0
1614298020000|2021-02-26 00:07:00|4733.8|4683.8|4734.1|4684.1|4734.3|4684.3|4733.5|4683.5|0
1614298030000|2021-02-26 00:07:10|4733.7|4683.7|4733.7|4683.7|4733.8|4683.8|4733.2|4683.2|0
1614298040000|2021-02-26 00:07:20|4733.6|4683.6|4732.3|4682.3|4733.6|4683.6|4732.3|4682.3|0
1614298050000|2021-02-26 00:07:30|4732.2|4682.2|4730.1|4680.1|4732.2|4682.2|4730.1|4680.1|0
1614298060000|2021-02-26 00:07:40|4730|4680|4731.5|4681.5|4733.2|4683.2|4729.9|4679.9|0
1614298070000|2021-02-26 00:07:50|4731.3|4681.3|4731.2|4681.2|4733.2|4683.2|4730.3|4680.3|0
1614298080000|2021-02-26 00:08:00|4730.7|4680.7|4729.8|4679.8|4730.9|4680.9|4729.8|4679.8|0
1614298090000|2021-02-26 00:08:10|4729.5|4679.5|4730.4|4680.4|4730.4|4680.4|4729|4679|0
1614298100000|2021-02-26 00:08:20|4730.5|4680.5|4729.5|4679.5|4731|4681|4729.3|4679.3|0
1614298110000|2021-02-26 00:08:30|4729.3|4679.3|4729.3|4679.3|4729.5|4679.5|4728.6|4678.6|0
1614298120000|2021-02-26 00:08:40|4729|4679|4728.2|4678.2|4729.3|4679.3|4727.1|4677.1|0
1614298130000|2021-02-26 00:08:50|4728.1|4678.1|4729.3|4679.3|4729.7|4679.7|4727.9|4677.9|0
1614298140000|2021-02-26 00:09:00|4729|4679|4729.7|4679.7|4730.6|4680.6|4729|4679|0
1614298150000|2021-02-26 00:09:10|4729.5|4679.5|4730.4|4680.4|4730.4|4680.4|4729|4679|0
1614298160000|2021-02-26 00:09:20|4730.2|4680.2|4729|4679|4730.2|4680.2|4729|4679|0
1614298170000|2021-02-26 00:09:30|4729.3|4679.3|4730.3|4680.3|4730.6|4680.6|4729|4679|0
1614298180000|2021-02-26 00:09:40|4730.1|4680.1|4729.6|4679.6|4730.1|4680.1|4729.1|4679.1|0
1614298190000|2021-02-26 00:09:50|4729.7|4679.7|4727.7|4677.7|4729.8|4679.8|4727.7|4677.7|0
1614298200000|2021-02-26 00:10:00|4727.9|4677.9|4728.8|4678.8|4729|4679|4727.6|4677.6|0
1614298210000|2021-02-26 00:10:10|4728.6|4678.6|4728.1|4678.1|4729|4679|4727.9|4677.9|0
1614298220000|2021-02-26 00:10:20|4728.4|4678.4|4727.8|4677.8|4728.4|4678.4|4727.3|4677.3|0
1614298230000|2021-02-26 00:10:30|4727.7|4677.7|4724.5|4674.5|4727.7|4677.7|4724.2|4674.2|0
1614298240000|2021-02-26 00:10:40|4724.4|4674.4|4726.2|4676.2|4726.4|4676.4|4724.4|4674.4|0
1614298250000|2021-02-26 00:10:50|4726.3|4676.3|4726.4|4676.4|4727.1|4677.1|4725.7|4675.7|0
1614298260000|2021-02-26 00:11:00|4726.2|4676.2|4728.1|4678.1|4728.6|4678.6|4726.2|4676.2|0
1614298270000|2021-02-26 00:11:10|4728.4|4678.4|4728.8|4678.8|4729|4679|4728.4|4678.4|0
1614298280000|2021-02-26 00:11:20|4728.7|4678.7|4728.6|4678.6|4729|4679|4728.4|4678.4|0
1614298290000|2021-02-26 00:11:30|4728.7|4678.7|4729.8|4679.8|4730.1|4680.1|4728.6|4678.6|0
1614298300000|2021-02-26 00:11:40|4730.1|4680.1|4729.6|4679.6|4730.3|4680.3|4729.5|4679.5|0
1614298310000|2021-02-26 00:11:50|4729.8|4679.8|4728.1|4678.1|4729.8|4679.8|4728.1|4678.1|0
1614298320000|2021-02-26 00:12:00|4728.4|4678.4|4729.1|4679.1|4729.5|4679.5|4728.4|4678.4|0
1614298330000|2021-02-26 00:12:10|4729|4679|4728.4|4678.4|4729|4679|4728.1|4678.1|0
1614298340000|2021-02-26 00:12:20|4728.6|4678.6|4729.3|4679.3|4729.4|4679.4|4728.4|4678.4|0
1614298350000|2021-02-26 00:12:30|4729|4679|4731.2|4681.2|4731.2|4681.2|4729|4679|0
1614298360000|2021-02-26 00:12:40|4731.3|4681.3|4730.6|4680.6|4732.3|4682.3|4730.3|4680.3|0
1614298370000|2021-02-26 00:12:50|4730.7|4680.7|4730.4|4680.4|4731|4681|4730.3|4680.3|0
1614298380000|2021-02-26 00:13:00|4730.5|4680.5|4731.3|4681.3|4731.5|4681.5|4730.1|4680.1|0
1614298390000|2021-02-26 00:13:10|4731.4|4681.4|4729.9|4679.9|4731.5|4681.5|4729.9|4679.9|0
1614298400000|2021-02-26 00:13:20|4730.1|4680.1|4730.3|4680.3|4730.3|4680.3|4729.5|4679.5|0
1614298410000|2021-02-26 00:13:30|4730.4|4680.4|4731.3|4681.3|4731.3|4681.3|4730.1|4680.1|0
1614298420000|2021-02-26 00:13:40|4731.2|4681.2|4730.3|4680.3|4731.5|4681.5|4730.3|4680.3|0
1614298430000|2021-02-26 00:13:50|4730.1|4680.1|4731.5|4681.5|4731.6|4681.6|4730.1|4680.1|0
1614298440000|2021-02-26 00:14:00|4731.4|4681.4|4731.2|4681.2|4731.5|4681.5|4730.6|4680.6|0
1614298450000|2021-02-26 00:14:10|4731.3|4681.3|4731.9|4681.9|4732.5|4682.5|4731.3|4681.3|0
1614298460000|2021-02-26 00:14:20|4731.7|4681.7|4732.4|4682.4|4732.8|4682.8|4731.5|4681.5|0
1614298470000|2021-02-26 00:14:30|4732.3|4682.3|4731.6|4681.6|4732.3|4682.3|4731.5|4681.5|0
1614298480000|2021-02-26 00:14:40|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4730.3|4680.3|0
1614298490000|2021-02-26 00:14:50|4731.6|4681.6|4730.2|4680.2|4731.6|4681.6|4730.2|4680.2|0
1614298500000|2021-02-26 00:15:00|4730.5|4680.5|4730.2|4680.2|4731|4681|4729.9|4679.9|0
1614298510000|2021-02-26 00:15:10|4730.3|4680.3|4730.2|4680.2|4731.4|4681.4|4728.4|4678.4|0
1614298520000|2021-02-26 00:15:20|4729.6|4679.6|4729.7|4679.7|4731.4|4681.4|4728.4|4678.4|0
1614298530000|2021-02-26 00:15:30|4729.1|4679.1|4726|4676|4729.1|4679.1|4723.7|4673.7|0
1614298540000|2021-02-26 00:15:40|4725.9|4675.9|4724.7|4674.7|4726.5|4676.5|4724.7|4674.7|0
1614298550000|2021-02-26 00:15:50|4724.8|4674.8|4724.8|4674.8|4724.9|4674.9|4724.8|4674.8|0
1614298560000|2021-02-26 00:16:00|4726.6|4676.6|4726.2|4676.2|4726.6|4676.6|4723.6|4673.6|0
1614298570000|2021-02-26 00:16:10|4726.1|4676.1|4729.5|4679.5|4729.8|4679.8|4726.1|4676.1|0
1614298580000|2021-02-26 00:16:20|4729.1|4679.1|4728.5|4678.5|4729.7|4679.7|4728.5|4678.5|0
1614298590000|2021-02-26 00:16:30|4728.4|4678.4|4726.6|4676.6|4728.5|4678.5|4726|4676|0
1614298600000|2021-02-26 00:16:40|4726.4|4676.4|4726|4676|4727.3|4677.3|4726|4676|0
1614298610000|2021-02-26 00:16:50|4725.8|4675.8|4723.9|4673.9|4725.8|4675.8|4723.9|4673.9|0
1614298620000|2021-02-26 00:17:00|4723.6|4673.6|4724.1|4674.1|4724.2|4674.2|4723.5|4673.5|0
1614298630000|2021-02-26 00:17:10|4724.4|4674.4|4724.7|4674.7|4724.8|4674.8|4723.5|4673.5|0
1614298640000|2021-02-26 00:17:20|4724.5|4674.5|4723.4|4673.4|4724.7|4674.7|4723.4|4673.4|0
1614298650000|2021-02-26 00:17:30|4723.3|4673.3|4723.4|4673.4|4723.4|4673.4|4722.1|4672.1|0
1614298660000|2021-02-26 00:17:40|4724|4674|4723.4|4673.4|4724.7|4674.7|4722.2|4672.2|0
1614298670000|2021-02-26 00:17:50|4723|4673|4721|4671|4723|4673|4721|4671|0
1614298680000|2021-02-26 00:18:00|4720.9|4670.9|4717.2|4667.2|4720.9|4670.9|4717.2|4667.2|0
1614298690000|2021-02-26 00:18:10|4717.1|4667.1|4719.7|4669.7|4719.7|4669.7|4717.1|4667.1|0
1614298700000|2021-02-26 00:18:20|4719.6|4669.6|4719.1|4669.1|4719.6|4669.6|4719.1|4669.1|0
1614298710000|2021-02-26 00:18:30|4718.4|4668.4|4717.7|4667.7|4718.4|4668.4|4717.7|4667.7|0
1614298720000|2021-02-26 00:18:40|4718.3|4668.3|4719|4669|4719.6|4669.6|4718.3|4668.3|0
1614298730000|2021-02-26 00:18:50|4718.7|4668.7|4719|4669|4719|4669|4718.3|4668.3|0
1614298740000|2021-02-26 00:19:00|4719.6|4669.6|4719.7|4669.7|4719.7|4669.7|4718.3|4668.3|0
1614298750000|2021-02-26 00:19:10|4719.6|4669.6|4720.9|4670.9|4720.9|4670.9|4719.6|4669.6|0
1614298760000|2021-02-26 00:19:20|4720.4|4670.4|4719.6|4669.6|4720.4|4670.4|4719.6|4669.6|0
1614298770000|2021-02-26 00:19:30|4719.7|4669.7|4719.6|4669.6|4719.7|4669.7|4719.6|4669.6|0
1614298780000|2021-02-26 00:19:40|4719.4|4669.4|4719.6|4669.6|4719.6|4669.6|4718.4|4668.4|0
1614298790000|2021-02-26 00:19:50|4719.1|4669.1|4718.3|4668.3|4719.1|4669.1|4718.3|4668.3|0
1614298800000|2021-02-26 00:20:00|4717.8|4667.8|4718.3|4668.3|4718.3|4668.3|4717.1|4667.1|0
1614298810000|2021-02-26 00:20:10|4718.4|4668.4|4718.4|4668.4|4719|4669|4718.3|4668.3|0
1614298820000|2021-02-26 00:20:20|4718.6|4668.6|4718.4|4668.4|4719.6|4669.6|4718.4|4668.4|0
1614298830000|2021-02-26 00:20:30|4718.3|4668.3|4716.5|4666.5|4718.3|4668.3|4715.9|4665.9|0
1614298840000|2021-02-26 00:20:40|4716.7|4666.7|4717.1|4667.1|4717.1|4667.1|4715.9|4665.9|0
1614298850000|2021-02-26 00:20:50|4717.2|4667.2|4718.4|4668.4|4718.4|4668.4|4717.1|4667.1|0
1614298860000|2021-02-26 00:21:00|4718|4668|4717.2|4667.2|4718.4|4668.4|4717.2|4667.2|0
1614298870000|2021-02-26 00:21:10|4717.3|4667.3|4717.2|4667.2|4717.9|4667.9|4717.2|4667.2|0
1614298880000|2021-02-26 00:21:20|4716.9|4666.9|4716.5|4666.5|4717.2|4667.2|4716.5|4666.5|0
1614298890000|2021-02-26 00:21:30|4715.9|4665.9|4715.9|4665.9|4716.5|4666.5|4715.9|4665.9|0
1614298900000|2021-02-26 00:21:40|4716.5|4666.5|4715.9|4665.9|4717.1|4667.1|4715.9|4665.9|0
1614298910000|2021-02-26 00:21:50|4716.2|4666.2|4717.2|4667.2|4717.2|4667.2|4715.9|4665.9|0
1614298920000|2021-02-26 00:22:00|4715.9|4665.9|4715.9|4665.9|4715.9|4665.9|4715.3|4665.3|0
1614298930000|2021-02-26 00:22:10|4715.4|4665.4|4714.6|4664.6|4715.4|4665.4|4714.6|4664.6|0
1614298950000|2021-02-26 00:22:30|4714.5|4664.5|4713.9|4663.9|4714.6|4664.6|4713.9|4663.9|0
1614298960000|2021-02-26 00:22:40|4714.2|4664.2|4715.9|4665.9|4715.9|4665.9|4713.9|4663.9|0
1614298970000|2021-02-26 00:22:50|4715.7|4665.7|4715.9|4665.9|4715.9|4665.9|4714.6|4664.6|0
1614298980000|2021-02-26 00:23:00|4715.4|4665.4|4715.9|4665.9|4715.9|4665.9|4714.7|4664.7|0
1614298990000|2021-02-26 00:23:10|4715.8|4665.8|4715.9|4665.9|4715.9|4665.9|4715.8|4665.8|0
1614299010000|2021-02-26 00:23:30|4715.8|4665.8|4715.2|4665.2|4715.9|4665.9|4715.2|4665.2|0
1614299020000|2021-02-26 00:23:40|4714.9|4664.9|4715.9|4665.9|4715.9|4665.9|4714.5|4664.5|0
1614299030000|2021-02-26 00:23:50|4715.6|4665.6|4715.3|4665.3|4715.6|4665.6|4714.6|4664.6|0
1614299040000|2021-02-26 00:24:00|4715|4665|4714.6|4664.6|4715|4665|4714.6|4664.6|0
1614299050000|2021-02-26 00:24:10|4714.9|4664.9|4715.2|4665.2|4715.2|4665.2|4714.9|4664.9|0
1614299060000|2021-02-26 00:24:20|4715|4665|4714|4664|4715|4665|4713.4|4663.4|0
1614299070000|2021-02-26 00:24:30|4713.9|4663.9|4713.3|4663.3|4714|4664|4713.3|4663.3|0
1614299090000|2021-02-26 00:24:50|4712.8|4662.8|4712.1|4662.1|4712.8|4662.8|4712.1|4662.1|0
1614299100000|2021-02-26 00:25:00|4712.2|4662.2|4712.6|4662.6|4712.6|4662.6|4712.2|4662.2|0
1614299110000|2021-02-26 00:25:10|4713.4|4663.4|4712.1|4662.1|4713.4|4663.4|4712.1|4662.1|0
1614299120000|2021-02-26 00:25:20|4712.2|4662.2|4712.8|4662.8|4712.8|4662.8|4712.2|4662.2|0
1614299130000|2021-02-26 00:25:30|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|0
1614299150000|2021-02-26 00:25:50|4712.1|4662.1|4712.1|4662.1|4712.8|4662.8|4712.1|4662.1|0
1614299160000|2021-02-26 00:26:00|4712.2|4662.2|4713|4663|4713|4663|4712.2|4662.2|0
1614299170000|2021-02-26 00:26:10|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|0
1614299200000|2021-02-26 00:26:40|4713.3|4663.3|4713.4|4663.4|4713.4|4663.4|4712.1|4662.1|0
1614299220000|2021-02-26 00:27:00|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|4713.4|4663.4|0
1614299230000|2021-02-26 00:27:10|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|0
1614299240000|2021-02-26 00:27:20|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|4713.4|4663.4|0
1614299250000|2021-02-26 00:27:30|4713.4|4663.4|4713.5|4663.5|4713.5|4663.5|4713.4|4663.4|0
1614299270000|2021-02-26 00:27:50|4713.6|4663.6|4714.8|4664.8|4714.8|4664.8|4713.6|4663.6|0
1614299280000|2021-02-26 00:28:00|4714.7|4664.7|4714.7|4664.7|4714.8|4664.8|4714.7|4664.7|0
1614299290000|2021-02-26 00:28:10|4714.8|4664.8|4715.9|4665.9|4715.9|4665.9|4714.7|4664.7|0
1614299300000|2021-02-26 00:28:20|4715.5|4665.5|4715.3|4665.3|4715.9|4665.9|4714.7|4664.7|0
1614299310000|2021-02-26 00:28:30|4715|4665|4714.7|4664.7|4715|4665|4714.6|4664.6|0
1614299320000|2021-02-26 00:28:40|4714.6|4664.6|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614299330000|2021-02-26 00:28:50|4714.7|4664.7|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614299340000|2021-02-26 00:29:00|4714.7|4664.7|4714.7|4664.7|4714.7|4664.7|4714.6|4664.6|0
1614299350000|2021-02-26 00:29:10|4714.6|4664.6|4714.6|4664.6|4714.6|4664.6|4714.6|4664.6|0
1614299400000|2021-02-26 00:30:00|4714.5|4664.5|4714.6|4664.6|4714.6|4664.6|4714.5|4664.5|0
1614299410000|2021-02-26 00:30:10|4714.5|4664.5|4713.3|4663.3|4714.5|4664.5|4713.3|4663.3|0
1614299420000|2021-02-26 00:30:20|4713.8|4663.8|4713.9|4663.9|4714.5|4664.5|4713.8|4663.8|0
1614299430000|2021-02-26 00:30:30|4713.7|4663.7|4713.3|4663.3|4713.7|4663.7|4712.6|4662.6|0
1614299440000|2021-02-26 00:30:40|4713.2|4663.2|4713.4|4663.4|4713.4|4663.4|4713.2|4663.2|0
1614299450000|2021-02-26 00:30:50|4713.3|4663.3|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1614299460000|2021-02-26 00:31:00|4713|4663|4712.1|4662.1|4713|4663|4712|4662|0
1614299470000|2021-02-26 00:31:10|4712.5|4662.5|4713.3|4663.3|4713.3|4663.3|4712.5|4662.5|0
1614299480000|2021-02-26 00:31:20|4713.1|4663.1|4712|4662|4713.1|4663.1|4712|4662|0
1614299490000|2021-02-26 00:31:30|4712.2|4662.2|4713.3|4663.3|4713.3|4663.3|4712|4662|0
1614299500000|2021-02-26 00:31:40|4713.2|4663.2|4713.3|4663.3|4713.3|4663.3|4713.2|4663.2|0
1614299510000|2021-02-26 00:31:50|4713.4|4663.4|4713.3|4663.3|4714.6|4664.6|4713.3|4663.3|0
1614299520000|2021-02-26 00:32:00|4713|4663|4712|4662|4713|4663|4712|4662|0
1614299530000|2021-02-26 00:32:10|4712.2|4662.2|4713.9|4663.9|4713.9|4663.9|4712.2|4662.2|0
1614299540000|2021-02-26 00:32:20|4714|4664|4713.9|4663.9|4714.6|4664.6|4713.3|4663.3|0
1614299550000|2021-02-26 00:32:30|4713.7|4663.7|4713.9|4663.9|4714.6|4664.6|4713.3|4663.3|0
1614299560000|2021-02-26 00:32:40|4713.7|4663.7|4713.3|4663.3|4713.7|4663.7|4713.3|4663.3|0
1614299590000|2021-02-26 00:33:10|4713.2|4663.2|4713.3|4663.3|4713.3|4663.3|4713.2|4663.2|0
1614299610000|2021-02-26 00:33:30|4713.2|4663.2|4712|4662|4713.2|4663.2|4712|4662|0
1614299620000|2021-02-26 00:33:40|4712.2|4662.2|4712|4662|4712.6|4662.6|4712|4662|0
1614299630000|2021-02-26 00:33:50|4712.3|4662.3|4712|4662|4712.6|4662.6|4712|4662|0
1614299640000|2021-02-26 00:34:00|4712.1|4662.1|4712.7|4662.7|4713.3|4663.3|4712|4662|0
1614299650000|2021-02-26 00:34:10|4712.6|4662.6|4712|4662|4712.7|4662.7|4712|4662|0
1614299680000|2021-02-26 00:34:40|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|0
1614299690000|2021-02-26 00:34:50|4712|4662|4712|4662|4712|4662|4712|4662|0
1614299700000|2021-02-26 00:35:00|4712.1|4662.1|4712|4662|4712.1|4662.1|4712|4662|0
1614299730000|2021-02-26 00:35:30|4712.5|4662.5|4713.3|4663.3|4713.3|4663.3|4712.5|4662.5|0
1614299750000|2021-02-26 00:35:50|4713.4|4663.4|4715.9|4665.9|4715.9|4665.9|4713.4|4663.4|0
1614299760000|2021-02-26 00:36:00|4715.5|4665.5|4716|4666|4716.1|4666.1|4714.7|4664.7|0
1614299770000|2021-02-26 00:36:10|4715.9|4665.9|4716|4666|4716|4666|4715.9|4665.9|0
1614299780000|2021-02-26 00:36:20|4715.9|4665.9|4717.2|4667.2|4717.2|4667.2|4715.3|4665.3|0
1614299790000|2021-02-26 00:36:30|4717.3|4667.3|4717.8|4667.8|4717.8|4667.8|4717.2|4667.2|0
1614299800000|2021-02-26 00:36:40|4718.5|4668.5|4719.8|4669.8|4719.8|4669.8|4718.5|4668.5|0
1614299810000|2021-02-26 00:36:50|4719.9|4669.9|4720.4|4670.4|4721.1|4671.1|4719.8|4669.8|0
1614299820000|2021-02-26 00:37:00|4720.2|4670.2|4721|4671|4721.1|4671.1|4719.8|4669.8|0
1614299830000|2021-02-26 00:37:10|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|4721|4671|0
1614299840000|2021-02-26 00:37:20|4720.6|4670.6|4719.8|4669.8|4721.1|4671.1|4719.8|4669.8|0
1614299850000|2021-02-26 00:37:30|4719.9|4669.9|4719.2|4669.2|4719.9|4669.9|4718.5|4668.5|0
1614299860000|2021-02-26 00:37:40|4718.9|4668.9|4718.6|4668.6|4718.9|4668.9|4718.5|4668.5|0
1614299870000|2021-02-26 00:37:50|4718.5|4668.5|4718.6|4668.6|4718.6|4668.6|4717.9|4667.9|0
1614299890000|2021-02-26 00:38:10|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614299900000|2021-02-26 00:38:20|4718.7|4668.7|4719.9|4669.9|4719.9|4669.9|4718.7|4668.7|0
1614299910000|2021-02-26 00:38:30|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|0
1614299920000|2021-02-26 00:38:40|4721.6|4671.6|4721.8|4671.8|4722.4|4672.4|4721.6|4671.6|0
1614299930000|2021-02-26 00:38:50|4721.5|4671.5|4721.1|4671.1|4721.5|4671.5|4721.1|4671.1|0
1614299940000|2021-02-26 00:39:00|4721.5|4671.5|4722.3|4672.3|4722.4|4672.4|4721.5|4671.5|0
1614299950000|2021-02-26 00:39:10|4721.8|4671.8|4721.1|4671.1|4721.8|4671.8|4721.1|4671.1|0
1614299960000|2021-02-26 00:39:20|4721|4671|4721|4671|4721.1|4671.1|4721|4671|0
1614299970000|2021-02-26 00:39:30|4721.1|4671.1|4722.3|4672.3|4722.3|4672.3|4721.1|4671.1|0
1614299980000|2021-02-26 00:39:40|4721.1|4671.1|4722.3|4672.3|4722.3|4672.3|4721|4671|0
1614300000000|2021-02-26 00:40:00|4722.1|4672.1|4721|4671|4722.1|4672.1|4721|4671|0
1614300020000|2021-02-26 00:40:20|4719.8|4669.8|4721.1|4671.1|4721.1|4671.1|4719.8|4669.8|0
1614300030000|2021-02-26 00:40:30|4721.6|4671.6|4723.6|4673.6|4723.6|4673.6|4721.6|4671.6|0
1614300040000|2021-02-26 00:40:40|4723.1|4673.1|4722.3|4672.3|4723.1|4673.1|4722.3|4672.3|0
1614300050000|2021-02-26 00:40:50|4722.1|4672.1|4722.3|4672.3|4722.3|4672.3|4721.1|4671.1|0
1614300060000|2021-02-26 00:41:00|4722.1|4672.1|4721.1|4671.1|4722.3|4672.3|4721.1|4671.1|0
1614300070000|2021-02-26 00:41:10|4721.3|4671.3|4721.7|4671.7|4722.3|4672.3|4721.3|4671.3|0
1614300080000|2021-02-26 00:41:20|4721.5|4671.5|4721.7|4671.7|4722.3|4672.3|4721.1|4671.1|0
1614300090000|2021-02-26 00:41:30|4721.9|4671.9|4722.4|4672.4|4723|4673|4721.9|4671.9|0
1614300100000|2021-02-26 00:41:40|4722.6|4672.6|4722.4|4672.4|4723.6|4673.6|4722.4|4672.4|0
1614300120000|2021-02-26 00:42:00|4722.3|4672.3|4721.1|4671.1|4722.3|4672.3|4721.1|4671.1|0
1614300130000|2021-02-26 00:42:10|4720.8|4670.8|4720.5|4670.5|4720.8|4670.8|4720.5|4670.5|0
1614300140000|2021-02-26 00:42:20|4720.7|4670.7|4721.1|4671.1|4721.1|4671.1|4719.8|4669.8|0
1614300150000|2021-02-26 00:42:30|4720.8|4670.8|4721.1|4671.1|4721.1|4671.1|4720.5|4670.5|0
1614300160000|2021-02-26 00:42:40|4720.8|4670.8|4720.5|4670.5|4721.1|4671.1|4720.5|4670.5|0
1614300170000|2021-02-26 00:42:50|4720.7|4670.7|4721.1|4671.1|4721.1|4671.1|4720.7|4670.7|0
1614300180000|2021-02-26 00:43:00|4720.6|4670.6|4719.8|4669.8|4720.6|4670.6|4719.8|4669.8|0
1614300190000|2021-02-26 00:43:10|4720.3|4670.3|4721|4671|4721|4671|4719.8|4669.8|0
1614300220000|2021-02-26 00:43:40|4720.4|4670.4|4721|4671|4721|4671|4720.4|4670.4|0
1614300240000|2021-02-26 00:44:00|4721.5|4671.5|4722.3|4672.3|4722.3|4672.3|4721.5|4671.5|0
1614300250000|2021-02-26 00:44:10|4722.6|4672.6|4722.3|4672.3|4723.6|4673.6|4722.3|4672.3|0
1614300260000|2021-02-26 00:44:20|4722.4|4672.4|4722.3|4672.3|4722.4|4672.4|4722.3|4672.3|0
1614300290000|2021-02-26 00:44:50|4722.1|4672.1|4721|4671|4722.1|4672.1|4721|4671|0
1614300300000|2021-02-26 00:45:00|4721.1|4671.1|4719.8|4669.8|4721.1|4671.1|4719.8|4669.8|0
1614300320000|2021-02-26 00:45:20|4720.4|4670.4|4719.8|4669.8|4721|4671|4719.8|4669.8|0
1614300330000|2021-02-26 00:45:30|4719.7|4669.7|4719.8|4669.8|4719.8|4669.8|4719.7|4669.7|0
1614300340000|2021-02-26 00:45:40|4719.7|4669.7|4719.8|4669.8|4719.8|4669.8|4719.7|4669.7|0
1614300350000|2021-02-26 00:45:50|4720.4|4670.4|4719.8|4669.8|4720.4|4670.4|4719.7|4669.7|0
1614300360000|2021-02-26 00:46:00|4720.4|4670.4|4721|4671|4721|4671|4719.8|4669.8|0
1614300370000|2021-02-26 00:46:10|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|0
1614300380000|2021-02-26 00:46:20|4721|4671|4721|4671|4721|4671|4721|4671|0
1614300400000|2021-02-26 00:46:40|4721.1|4671.1|4721.7|4671.7|4722.3|4672.3|4721.1|4671.1|0
1614300410000|2021-02-26 00:46:50|4722.3|4672.3|4722.3|4672.3|4722.3|4672.3|4722.3|4672.3|0
1614300420000|2021-02-26 00:47:00|4722.6|4672.6|4723.6|4673.6|4723.6|4673.6|4722.6|4672.6|0
1614300430000|2021-02-26 00:47:10|4723.7|4673.7|4723|4673|4723.7|4673.7|4723|4673|0
1614300450000|2021-02-26 00:47:30|4723.2|4673.2|4724.9|4674.9|4724.9|4674.9|4723.2|4673.2|0
1614300460000|2021-02-26 00:47:40|4724.3|4674.3|4724.3|4674.3|4724.9|4674.9|4724.3|4674.3|0
1614300470000|2021-02-26 00:47:50|4724.5|4674.5|4725.6|4675.6|4725.6|4675.6|4724.5|4674.5|0
1614300480000|2021-02-26 00:48:00|4726.2|4676.2|4726.3|4676.3|4726.3|4676.3|4725|4675|0
1614300490000|2021-02-26 00:48:10|4726.2|4676.2|4725.6|4675.6|4726.2|4676.2|4725.6|4675.6|0
1614300500000|2021-02-26 00:48:20|4725.9|4675.9|4725|4675|4726.2|4676.2|4725|4675|0
1614300510000|2021-02-26 00:48:30|4725.2|4675.2|4725.6|4675.6|4726.2|4676.2|4725.2|4675.2|0
1614300520000|2021-02-26 00:48:40|4725.9|4675.9|4726.3|4676.3|4726.3|4676.3|4725.9|4675.9|0
1614300530000|2021-02-26 00:48:50|4726.4|4676.4|4727.6|4677.6|4727.6|4677.6|4726.4|4676.4|0
1614300540000|2021-02-26 00:49:00|4727.5|4677.5|4727.5|4677.5|4727.6|4677.6|4727.5|4677.5|0
1614300550000|2021-02-26 00:49:10|4727.3|4677.3|4726.3|4676.3|4727.6|4677.6|4726.3|4676.3|0
1614300560000|2021-02-26 00:49:20|4726.5|4676.5|4727.6|4677.6|4727.6|4677.6|4726.3|4676.3|0
1614300570000|2021-02-26 00:49:30|4728.1|4678.1|4728.2|4678.2|4728.8|4678.8|4727.6|4677.6|0
1614300580000|2021-02-26 00:49:40|4728|4678|4727.6|4677.6|4728.9|4678.9|4727.6|4677.6|0
1614300590000|2021-02-26 00:49:50|4727.8|4677.8|4728.2|4678.2|4728.3|4678.3|4727.8|4677.8|0
1614300600000|2021-02-26 00:50:00|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|0
1614300610000|2021-02-26 00:50:10|4728.1|4678.1|4727.6|4677.6|4728.9|4678.9|4727.6|4677.6|0
1614300620000|2021-02-26 00:50:20|4727.8|4677.8|4727.6|4677.6|4728.2|4678.2|4727.5|4677.5|0
1614300630000|2021-02-26 00:50:30|4727.5|4677.5|4727.6|4677.6|4728.2|4678.2|4727.5|4677.5|0
1614300640000|2021-02-26 00:50:40|4727.5|4677.5|4727.6|4677.6|4727.6|4677.6|4727.5|4677.5|0
1614300650000|2021-02-26 00:50:50|4727.5|4677.5|4727.6|4677.6|4727.6|4677.6|4727.5|4677.5|0
1614300670000|2021-02-26 00:51:10|4727.5|4677.5|4726.3|4676.3|4727.5|4677.5|4726.3|4676.3|0
1614300680000|2021-02-26 00:51:20|4726|4676|4726.3|4676.3|4726.3|4676.3|4725|4675|0
1614300690000|2021-02-26 00:51:30|4726.4|4676.4|4726.3|4676.3|4726.4|4676.4|4726.3|4676.3|0
1614300710000|2021-02-26 00:51:50|4725.7|4675.7|4725.1|4675.1|4725.7|4675.7|4725|4675|0
1614300720000|2021-02-26 00:52:00|4725|4675|4725.1|4675.1|4725.1|4675.1|4725|4675|0
1614300730000|2021-02-26 00:52:10|4725|4675|4725.7|4675.7|4725.7|4675.7|4725|4675|0
1614300740000|2021-02-26 00:52:20|4725.9|4675.9|4726.3|4676.3|4726.3|4676.3|4725.9|4675.9|0
1614300750000|2021-02-26 00:52:30|4726.6|4676.6|4726.3|4676.3|4726.9|4676.9|4726.3|4676.3|0
1614300760000|2021-02-26 00:52:40|4726.5|4676.5|4726.3|4676.3|4727|4677|4726.3|4676.3|0
1614300770000|2021-02-26 00:52:50|4726.6|4676.6|4726.3|4676.3|4727|4677|4726.3|4676.3|0
1614300790000|2021-02-26 00:53:10|4726|4676|4725.7|4675.7|4726|4676|4725.6|4675.6|0
1614300800000|2021-02-26 00:53:20|4725.9|4675.9|4726.3|4676.3|4726.3|4676.3|4725.9|4675.9|0
1614300820000|2021-02-26 00:53:40|4726|4676|4725.6|4675.6|4726|4676|4725.6|4675.6|0
1614300830000|2021-02-26 00:53:50|4725.7|4675.7|4726.3|4676.3|4726.3|4676.3|4725.6|4675.6|0
1614300840000|2021-02-26 00:54:00|4726.1|4676.1|4725.7|4675.7|4726.1|4676.1|4725.7|4675.7|0
1614300850000|2021-02-26 00:54:10|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|4725|4675|0
1614300860000|2021-02-26 00:54:20|4725.4|4675.4|4725|4675|4725.7|4675.7|4725|4675|0
1614300870000|2021-02-26 00:54:30|4725.2|4675.2|4725|4675|4725.6|4675.6|4725|4675|0
1614300880000|2021-02-26 00:54:40|4725.2|4675.2|4726.3|4676.3|4726.3|4676.3|4725.2|4675.2|0
1614300890000|2021-02-26 00:54:50|4726.2|4676.2|4726.3|4676.3|4726.3|4676.3|4725.6|4675.6|0
1614300900000|2021-02-26 00:55:00|4726.2|4676.2|4726.3|4676.3|4726.3|4676.3|4726.2|4676.2|0
1614300920000|2021-02-26 00:55:20|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|4727.5|4677.5|0
1614300930000|2021-02-26 00:55:30|4727.5|4677.5|4726.9|4676.9|4727.5|4677.5|4726.9|4676.9|0
1614300940000|2021-02-26 00:55:40|4726.7|4676.7|4727.6|4677.6|4727.6|4677.6|4726.3|4676.3|0
1614300960000|2021-02-26 00:56:00|4728.2|4678.2|4727.6|4677.6|4728.9|4678.9|4727.6|4677.6|0
1614300970000|2021-02-26 00:56:10|4727.7|4677.7|4728.9|4678.9|4728.9|4678.9|4727.7|4677.7|0
1614300980000|2021-02-26 00:56:20|4728.7|4678.7|4728|4678|4728.7|4678.7|4728|4678|0
1614300990000|2021-02-26 00:56:30|4727.6|4677.6|4729|4679|4729|4679|4727.6|4677.6|0
1614301000000|2021-02-26 00:56:40|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|0
1614301010000|2021-02-26 00:56:50|4729|4679|4728.9|4678.9|4729|4679|4728.9|4678.9|0
1614301040000|2021-02-26 00:57:20|4729|4679|4730.2|4680.2|4730.2|4680.2|4728.9|4678.9|0
1614301060000|2021-02-26 00:57:40|4729.7|4679.7|4729|4679|4730.2|4680.2|4728.9|4678.9|0
1614301070000|2021-02-26 00:57:50|4729.4|4679.4|4729.8|4679.8|4730.2|4680.2|4729.4|4679.4|0
1614301080000|2021-02-26 00:58:00|4730.2|4680.2|4730.9|4680.9|4730.9|4680.9|4729.6|4679.6|0
1614301090000|2021-02-26 00:58:10|4730.3|4680.3|4730.9|4680.9|4731.5|4681.5|4730.2|4680.2|0
1614301100000|2021-02-26 00:58:20|4731.1|4681.1|4732.7|4682.7|4732.7|4682.7|4730.9|4680.9|0
1614301110000|2021-02-26 00:58:30|4733|4683|4733.4|4683.4|4734|4684|4733|4683|0
1614301120000|2021-02-26 00:58:40|4733.1|4683.1|4733.4|4683.4|4733.4|4683.4|4732.7|4682.7|0
1614301130000|2021-02-26 00:58:50|4733.1|4683.1|4733.4|4683.4|4734|4684|4732.7|4682.7|0
1614301140000|2021-02-26 00:59:00|4733.6|4683.6|4733.5|4683.5|4734.1|4684.1|4733.4|4683.4|0
1614301150000|2021-02-26 00:59:10|4733.4|4683.4|4733.4|4683.4|4734|4684|4732.8|4682.8|0
1614301160000|2021-02-26 00:59:20|4733.7|4683.7|4732.8|4682.8|4734|4684|4732.8|4682.8|0
1614301170000|2021-02-26 00:59:30|4732.5|4682.5|4731.5|4681.5|4732.5|4682.5|4731.5|4681.5|0
1614301180000|2021-02-26 00:59:40|4730.9|4680.9|4730.9|4680.9|4731.5|4681.5|4730.9|4680.9|0
1614301190000|2021-02-26 00:59:50|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4730.9|4680.9|0
1614301200000|2021-02-26 01:00:00|4731.3|4681.3|4730.2|4680.2|4732.8|4682.8|4730.2|4680.2|0
1614301210000|2021-02-26 01:00:10|4730|4680|4730.3|4680.3|4730.3|4680.3|4729.6|4679.6|0
1614301220000|2021-02-26 01:00:20|4730.2|4680.2|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614301230000|2021-02-26 01:00:30|4730.2|4680.2|4729|4679|4730.3|4680.3|4729|4679|0
1614301250000|2021-02-26 01:00:50|4729.1|4679.1|4731.5|4681.5|4731.5|4681.5|4729.1|4679.1|0
1614301260000|2021-02-26 01:01:00|4731.6|4681.6|4732.9|4682.9|4732.9|4682.9|4731.5|4681.5|0
1614301270000|2021-02-26 01:01:10|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614301280000|2021-02-26 01:01:20|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.2|4682.2|0
1614301290000|2021-02-26 01:01:30|4732.6|4682.6|4732.4|4682.4|4732.9|4682.9|4732.2|4682.2|0
1614301300000|2021-02-26 01:01:40|4731.6|4681.6|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614301320000|2021-02-26 01:02:00|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4732.2|4682.2|0
1614301330000|2021-02-26 01:02:10|4733.4|4683.4|4732.9|4682.9|4734.2|4684.2|4732.9|4682.9|0
1614301340000|2021-02-26 01:02:20|4733|4683|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1614301350000|2021-02-26 01:02:30|4733|4683|4735.5|4685.5|4735.5|4685.5|4732.9|4682.9|0
1614301360000|2021-02-26 01:02:40|4735.4|4685.4|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1614301370000|2021-02-26 01:02:50|4736|4686|4738.7|4688.7|4738.7|4688.7|4736|4686|0
1614301380000|2021-02-26 01:03:00|4739.3|4689.3|4738|4688|4739.3|4689.3|4736.7|4686.7|0
1614301390000|2021-02-26 01:03:10|4738.1|4688.1|4739.3|4689.3|4740.6|4690.6|4738.1|4688.1|0
1614301400000|2021-02-26 01:03:20|4739.2|4689.2|4739.3|4689.3|4739.3|4689.3|4738|4688|0
1614301410000|2021-02-26 01:03:30|4739.2|4689.2|4738.7|4688.7|4739.3|4689.3|4738|4688|0
1614301420000|2021-02-26 01:03:40|4738.5|4688.5|4738.1|4688.1|4738.7|4688.7|4737.4|4687.4|0
1614301430000|2021-02-26 01:03:50|4738|4688|4736.7|4686.7|4738.1|4688.1|4736.7|4686.7|0
1614301440000|2021-02-26 01:04:00|4736.8|4686.8|4738.1|4688.1|4738.1|4688.1|4736.7|4686.7|0
1614301450000|2021-02-26 01:04:10|4738|4688|4738|4688|4738|4688|4738|4688|0
1614301460000|2021-02-26 01:04:20|4737.7|4687.7|4738.1|4688.1|4738.1|4688.1|4736.7|4686.7|0
1614301470000|2021-02-26 01:04:30|4738.6|4688.6|4739.1|4689.1|4741.3|4691.3|4738.6|4688.6|0
1614301480000|2021-02-26 01:04:40|4738.7|4688.7|4740.6|4690.6|4740.7|4690.7|4738.7|4688.7|0
1614301490000|2021-02-26 01:04:50|4740.8|4690.8|4741.8|4691.8|4741.8|4691.8|4740.6|4690.6|0
1614301500000|2021-02-26 01:05:00|4741.9|4691.9|4743.2|4693.2|4743.2|4693.2|4741.8|4691.8|0
1614301510000|2021-02-26 01:05:10|4743.1|4693.1|4741.9|4691.9|4743.1|4693.1|4741.9|4691.9|0
1614301520000|2021-02-26 01:05:20|4741.7|4691.7|4741.2|4691.2|4741.9|4691.9|4740.6|4690.6|0
1614301530000|2021-02-26 01:05:30|4741.3|4691.3|4740.6|4690.6|4741.3|4691.3|4740.6|4690.6|0
1614301540000|2021-02-26 01:05:40|4740.1|4690.1|4740.6|4690.6|4740.6|4690.6|4739.4|4689.4|0
1614301550000|2021-02-26 01:05:50|4740|4690|4738.1|4688.1|4740|4690|4738.1|4688.1|0
1614301570000|2021-02-26 01:06:10|4738.6|4688.6|4739.3|4689.3|4739.4|4689.4|4738.6|4688.6|0
1614301580000|2021-02-26 01:06:20|4739.1|4689.1|4738.5|4688.5|4739.3|4689.3|4738.5|4688.5|0
1614301590000|2021-02-26 01:06:30|4738.1|4688.1|4738.7|4688.7|4738.7|4688.7|4738|4688|0
1614301600000|2021-02-26 01:06:40|4738.5|4688.5|4738|4688|4738.5|4688.5|4738|4688|0
1614301610000|2021-02-26 01:06:50|4737.8|4687.8|4738|4688|4738|4688|4737.4|4687.4|0
1614301620000|2021-02-26 01:07:00|4738.1|4688.1|4736.8|4686.8|4738.1|4688.1|4736.8|4686.8|0
1614301630000|2021-02-26 01:07:10|4737|4687|4737.4|4687.4|4738.1|4688.1|4736.8|4686.8|0
1614301640000|2021-02-26 01:07:20|4737.5|4687.5|4738|4688|4738.1|4688.1|4737.5|4687.5|0
1614301650000|2021-02-26 01:07:30|4736.8|4686.8|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614301660000|2021-02-26 01:07:40|4738.3|4688.3|4739.4|4689.4|4739.4|4689.4|4738.3|4688.3|0
1614301670000|2021-02-26 01:07:50|4739.3|4689.3|4739.4|4689.4|4739.4|4689.4|4739.3|4689.3|0
1614301680000|2021-02-26 01:08:00|4739.3|4689.3|4737.5|4687.5|4739.3|4689.3|4736.8|4686.8|0
1614301690000|2021-02-26 01:08:10|4737.7|4687.7|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1614301700000|2021-02-26 01:08:20|4737.5|4687.5|4739.4|4689.4|4739.4|4689.4|4737.5|4687.5|0
1614301710000|2021-02-26 01:08:30|4738.9|4688.9|4738.1|4688.1|4738.9|4688.9|4738.1|4688.1|0
1614301720000|2021-02-26 01:08:40|4737.9|4687.9|4738.2|4688.2|4738.2|4688.2|4737.5|4687.5|0
1614301730000|2021-02-26 01:08:50|4738.4|4688.4|4739.4|4689.4|4739.4|4689.4|4738.4|4688.4|0
1614301740000|2021-02-26 01:09:00|4738.9|4688.9|4738.2|4688.2|4738.9|4688.9|4738.2|4688.2|0
1614301750000|2021-02-26 01:09:10|4738.4|4688.4|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1614301760000|2021-02-26 01:09:20|4738.1|4688.1|4737.5|4687.5|4738.2|4688.2|4737.5|4687.5|0
1614301770000|2021-02-26 01:09:30|4737.6|4687.6|4737.5|4687.5|4738.2|4688.2|4737.5|4687.5|0
1614301780000|2021-02-26 01:09:40|4737.8|4687.8|4737.5|4687.5|4738.2|4688.2|4737.5|4687.5|0
1614301790000|2021-02-26 01:09:50|4737.3|4687.3|4736.9|4686.9|4737.3|4687.3|4736.9|4686.9|0
1614301800000|2021-02-26 01:10:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.2|4686.2|0
1614301840000|2021-02-26 01:10:40|4737.2|4687.2|4736.9|4686.9|4737.5|4687.5|4736.9|4686.9|0
1614301870000|2021-02-26 01:11:10|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4735.6|4685.6|0
1614301880000|2021-02-26 01:11:20|4736.5|4686.5|4736.3|4686.3|4736.9|4686.9|4736.3|4686.3|0
1614301890000|2021-02-26 01:11:30|4736.5|4686.5|4738.2|4688.2|4738.2|4688.2|4736.5|4686.5|0
1614301900000|2021-02-26 01:11:40|4737.9|4687.9|4738.2|4688.2|4738.2|4688.2|4737.6|4687.6|0
1614301910000|2021-02-26 01:11:50|4738.1|4688.1|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1614301920000|2021-02-26 01:12:00|4736.7|4686.7|4735.6|4685.6|4736.7|4686.7|4735.6|4685.6|0
1614301930000|2021-02-26 01:12:10|4735|4685|4735.6|4685.6|4735.6|4685.6|4735|4685|0
1614301940000|2021-02-26 01:12:20|4735|4685|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1614301950000|2021-02-26 01:12:30|4734.7|4684.7|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1614301980000|2021-02-26 01:13:00|4734.1|4684.1|4734.4|4684.4|4734.4|4684.4|4733.1|4683.1|0
1614301990000|2021-02-26 01:13:10|4734.2|4684.2|4733.2|4683.2|4734.2|4684.2|4733.1|4683.1|0
1614302000000|2021-02-26 01:13:20|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1614302010000|2021-02-26 01:13:30|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1614302020000|2021-02-26 01:13:40|4734.2|4684.2|4733.8|4683.8|4734.2|4684.2|4733.8|4683.8|0
1614302030000|2021-02-26 01:13:50|4734|4684|4733.8|4683.8|4734.4|4684.4|4733.2|4683.2|0
1614302040000|2021-02-26 01:14:00|4733.6|4683.6|4733.1|4683.1|4733.6|4683.6|4733.1|4683.1|0
1614302050000|2021-02-26 01:14:10|4732.9|4682.9|4733.2|4683.2|4733.2|4683.2|4732.5|4682.5|0
1614302060000|2021-02-26 01:14:20|4733.8|4683.8|4733.2|4683.2|4733.8|4683.8|4733.2|4683.2|0
1614302070000|2021-02-26 01:14:30|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1614302080000|2021-02-26 01:14:40|4732.9|4682.9|4733.2|4683.2|4733.8|4683.8|4732.5|4682.5|0
1614302090000|2021-02-26 01:14:50|4733.4|4683.4|4735.7|4685.7|4735.8|4685.8|4733.4|4683.4|0
1614302100000|2021-02-26 01:15:00|4735.5|4685.5|4734.4|4684.4|4735.8|4685.8|4733.8|4683.8|0
1614302110000|2021-02-26 01:15:10|4733.9|4683.9|4733.2|4683.2|4733.9|4683.9|4733.2|4683.2|0
1614302120000|2021-02-26 01:15:20|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4731.9|4681.9|0
1614302130000|2021-02-26 01:15:30|4733.4|4683.4|4733.8|4683.8|4733.8|4683.8|4733.2|4683.2|0
1614302140000|2021-02-26 01:15:40|4733.6|4683.6|4734.4|4684.4|4734.5|4684.5|4733.2|4683.2|0
1614302150000|2021-02-26 01:15:50|4733.9|4683.9|4734.4|4684.4|4734.5|4684.5|4733.2|4683.2|0
1614302160000|2021-02-26 01:16:00|4734.5|4684.5|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1614302170000|2021-02-26 01:16:10|4734.5|4684.5|4733.8|4683.8|4734.5|4684.5|4733.2|4683.2|0
1614302180000|2021-02-26 01:16:20|4733.2|4683.2|4734.5|4684.5|4734.5|4684.5|4733.2|4683.2|0
1614302190000|2021-02-26 01:16:30|4734.4|4684.4|4734.5|4684.5|4734.5|4684.5|4733.8|4683.8|0
1614302200000|2021-02-26 01:16:40|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1614302210000|2021-02-26 01:16:50|4733.8|4683.8|4734.4|4684.4|4735.1|4685.1|4733.8|4683.8|0
1614302220000|2021-02-26 01:17:00|4734|4684|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1614302240000|2021-02-26 01:17:20|4733.9|4683.9|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1614302250000|2021-02-26 01:17:30|4734.5|4684.5|4736|4686|4736.4|4686.4|4734.5|4684.5|0
1614302260000|2021-02-26 01:17:40|4736.4|4686.4|4737|4687|4738.2|4688.2|4735.8|4685.8|0
1614302270000|2021-02-26 01:17:50|4737.2|4687.2|4737.6|4687.6|4738.3|4688.3|4737.2|4687.2|0
1614302280000|2021-02-26 01:18:00|4737|4687|4739.5|4689.5|4739.5|4689.5|4737|4687|0
1614302310000|2021-02-26 01:18:30|4739|4689|4738.8|4688.8|4739|4689|4738.2|4688.2|0
1614302320000|2021-02-26 01:18:40|4738.6|4688.6|4738.2|4688.2|4738.6|4688.6|4738.2|4688.2|0
1614302330000|2021-02-26 01:18:50|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.2|4688.2|0
1614302340000|2021-02-26 01:19:00|4739.4|4689.4|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1614302350000|2021-02-26 01:19:10|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1614302360000|2021-02-26 01:19:20|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.9|4686.9|0
1614302370000|2021-02-26 01:19:30|4737|4687|4737|4687|4737.6|4687.6|4736.9|4686.9|0
1614302380000|2021-02-26 01:19:40|4736.9|4686.9|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1614302390000|2021-02-26 01:19:50|4735.6|4685.6|4734.4|4684.4|4735.6|4685.6|4734.4|4684.4|0
1614302400000|2021-02-26 01:20:00|4733.9|4683.9|4734.4|4684.4|4734.4|4684.4|4733.1|4683.1|0
1614302420000|2021-02-26 01:20:20|4734.1|4684.1|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1614302450000|2021-02-26 01:20:50|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1614302460000|2021-02-26 01:21:00|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1614302470000|2021-02-26 01:21:10|4736.4|4686.4|4734.4|4684.4|4736.9|4686.9|4734.4|4684.4|0
1614302480000|2021-02-26 01:21:20|4734.6|4684.6|4735.6|4685.6|4735.6|4685.6|4734.6|4684.6|0
1614302490000|2021-02-26 01:21:30|4735.1|4685.1|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1614302500000|2021-02-26 01:21:40|4734.6|4684.6|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1614302510000|2021-02-26 01:21:50|4734.9|4684.9|4734.4|4684.4|4735.7|4685.7|4734.4|4684.4|0
1614302520000|2021-02-26 01:22:00|4735|4685|4734.4|4684.4|4735.7|4685.7|4734.4|4684.4|0
1614302540000|2021-02-26 01:22:20|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1614302550000|2021-02-26 01:22:30|4735|4685|4735.7|4685.7|4735.7|4685.7|4735|4685|0
1614302560000|2021-02-26 01:22:40|4735.6|4685.6|4735.7|4685.7|4736.3|4686.3|4735.6|4685.6|0
1614302570000|2021-02-26 01:22:50|4735.6|4685.6|4736.4|4686.4|4736.9|4686.9|4735.6|4685.6|0
1614302580000|2021-02-26 01:23:00|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|0
1614302590000|2021-02-26 01:23:10|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1614302600000|2021-02-26 01:23:20|4736.8|4686.8|4735.6|4685.6|4736.8|4686.8|4735.6|4685.6|0
1614302610000|2021-02-26 01:23:30|4735.7|4685.7|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1614302630000|2021-02-26 01:23:50|4736.4|4686.4|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1614302640000|2021-02-26 01:24:00|4737|4687|4736.9|4686.9|4737|4687|4736.3|4686.3|0
1614302650000|2021-02-26 01:24:10|4736.3|4686.3|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1614302660000|2021-02-26 01:24:20|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1614302670000|2021-02-26 01:24:30|4735.9|4685.9|4736.3|4686.3|4736.3|4686.3|4735.9|4685.9|0
1614302680000|2021-02-26 01:24:40|4736.6|4686.6|4735.7|4685.7|4737|4687|4735.7|4685.7|0
1614302690000|2021-02-26 01:24:50|4735.6|4685.6|4734.4|4684.4|4735.7|4685.7|4734.4|4684.4|0
1614302700000|2021-02-26 01:25:00|4734.6|4684.6|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1614302710000|2021-02-26 01:25:10|4734.6|4684.6|4735|4685|4735|4685|4734.6|4684.6|0
1614302720000|2021-02-26 01:25:20|4735.2|4685.2|4735.7|4685.7|4736.9|4686.9|4735.2|4685.2|0
1614302730000|2021-02-26 01:25:30|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1614302740000|2021-02-26 01:25:40|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1614302750000|2021-02-26 01:25:50|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1614302760000|2021-02-26 01:26:00|4735.6|4685.6|4733|4683|4735.6|4685.6|4732.4|4682.4|0
1614302780000|2021-02-26 01:26:20|4733.5|4683.5|4734.2|4684.2|4734.3|4684.3|4733.5|4683.5|0
1614302790000|2021-02-26 01:26:30|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1614302800000|2021-02-26 01:26:40|4734.2|4684.2|4733.4|4683.4|4734.2|4684.2|4733|4683|0
1614302810000|2021-02-26 01:26:50|4733|4683|4733|4683|4733.6|4683.6|4732.9|4682.9|0
1614302820000|2021-02-26 01:27:00|4732.9|4682.9|4731.7|4681.7|4732.9|4682.9|4731.6|4681.6|0
1614302830000|2021-02-26 01:27:10|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614302840000|2021-02-26 01:27:20|4732.2|4682.2|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614302850000|2021-02-26 01:27:30|4731.7|4681.7|4732.3|4682.3|4732.3|4682.3|4731.7|4681.7|0
1614302860000|2021-02-26 01:27:40|4732.5|4682.5|4731.7|4681.7|4732.9|4682.9|4731.6|4681.6|0
1614302870000|2021-02-26 01:27:50|4731.9|4681.9|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614302880000|2021-02-26 01:28:00|4731.4|4681.4|4731.6|4681.6|4731.6|4681.6|4731|4681|0
1614302890000|2021-02-26 01:28:10|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614302900000|2021-02-26 01:28:20|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614302910000|2021-02-26 01:28:30|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4732.3|4682.3|0
1614302930000|2021-02-26 01:28:50|4733|4683|4734.2|4684.2|4734.2|4684.2|4732.9|4682.9|0
1614302940000|2021-02-26 01:29:00|4734.7|4684.7|4734.2|4684.2|4735.5|4685.5|4734.2|4684.2|0
1614302960000|2021-02-26 01:29:20|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614302970000|2021-02-26 01:29:30|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1614302980000|2021-02-26 01:29:40|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614302990000|2021-02-26 01:29:50|4734.8|4684.8|4734.2|4684.2|4734.8|4684.8|4734.2|4684.2|0
1614303000000|2021-02-26 01:30:00|4734.4|4684.4|4734.2|4684.2|4734.8|4684.8|4734.2|4684.2|0
1614303010000|2021-02-26 01:30:10|4734.4|4684.4|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1614303020000|2021-02-26 01:30:20|4733.7|4683.7|4732.9|4682.9|4733.7|4683.7|4732.9|4682.9|0
1614303030000|2021-02-26 01:30:30|4732.8|4682.8|4731.7|4681.7|4732.9|4682.9|4731.6|4681.6|0
1614303040000|2021-02-26 01:30:40|4732.3|4682.3|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614303050000|2021-02-26 01:30:50|4732.7|4682.7|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614303060000|2021-02-26 01:31:00|4731.3|4681.3|4730.3|4680.3|4731.3|4681.3|4730.3|4680.3|0
1614303070000|2021-02-26 01:31:10|4730.6|4680.6|4731.6|4681.6|4731.6|4681.6|4730.6|4680.6|0
1614303080000|2021-02-26 01:31:20|4731.4|4681.4|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614303100000|2021-02-26 01:31:40|4730.6|4680.6|4731.6|4681.6|4731.6|4681.6|4730.6|4680.6|0
1614303110000|2021-02-26 01:31:50|4732.2|4682.2|4731.6|4681.6|4732.8|4682.8|4731.5|4681.5|0
1614303120000|2021-02-26 01:32:00|4731.5|4681.5|4729|4679|4731.5|4681.5|4729|4679|0
1614303130000|2021-02-26 01:32:10|4729.2|4679.2|4729|4679|4730.2|4680.2|4729|4679|0
1614303140000|2021-02-26 01:32:20|4729.2|4679.2|4729.6|4679.6|4730.2|4680.2|4729|4679|0
1614303150000|2021-02-26 01:32:30|4729.4|4679.4|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614303160000|2021-02-26 01:32:40|4730.2|4680.2|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614303170000|2021-02-26 01:32:50|4730.3|4680.3|4729.6|4679.6|4730.9|4680.9|4729|4679|0
1614303180000|2021-02-26 01:33:00|4729.9|4679.9|4730.2|4680.2|4730.3|4680.3|4729.6|4679.6|0
1614303190000|2021-02-26 01:33:10|4730|4680|4730.2|4680.2|4730.2|4680.2|4729.6|4679.6|0
1614303200000|2021-02-26 01:33:20|4730.3|4680.3|4731.5|4681.5|4731.5|4681.5|4730.3|4680.3|0
1614303230000|2021-02-26 01:33:50|4731.3|4681.3|4732.8|4682.8|4732.8|4682.8|4730.9|4680.9|0
1614303240000|2021-02-26 01:34:00|4733.1|4683.1|4734.1|4684.1|4734.1|4684.1|4733.1|4683.1|0
1614303250000|2021-02-26 01:34:10|4733.8|4683.8|4732.8|4682.8|4734.1|4684.1|4732.8|4682.8|0
1614303260000|2021-02-26 01:34:20|4733.4|4683.4|4733.4|4683.4|4734.1|4684.1|4732.8|4682.8|0
1614303270000|2021-02-26 01:34:30|4733.2|4683.2|4732.2|4682.2|4733.2|4683.2|4732.2|4682.2|0
1614303280000|2021-02-26 01:34:40|4732.4|4682.4|4734.1|4684.1|4734.1|4684.1|4732.4|4682.4|0
1614303290000|2021-02-26 01:34:50|4733.5|4683.5|4732.8|4682.8|4733.5|4683.5|4732.8|4682.8|0
1614303310000|2021-02-26 01:35:10|4733|4683|4732.2|4682.2|4733.4|4683.4|4732.2|4682.2|0
1614303320000|2021-02-26 01:35:20|4732.1|4682.1|4732.8|4682.8|4732.8|4682.8|4732.1|4682.1|0
1614303330000|2021-02-26 01:35:30|4732.6|4682.6|4731.5|4681.5|4732.6|4682.6|4731.5|4681.5|0
1614303340000|2021-02-26 01:35:40|4732|4682|4731.5|4681.5|4732.8|4682.8|4731.5|4681.5|0
1614303360000|2021-02-26 01:36:00|4731|4681|4730.2|4680.2|4731.5|4681.5|4730.2|4680.2|0
1614303370000|2021-02-26 01:36:10|4730.5|4680.5|4730.3|4680.3|4731.5|4681.5|4730.2|4680.2|0
1614303380000|2021-02-26 01:36:20|4730.7|4680.7|4731.5|4681.5|4731.5|4681.5|4730.7|4680.7|0
1614303390000|2021-02-26 01:36:30|4731.3|4681.3|4731.5|4681.5|4731.5|4681.5|4730.3|4680.3|0
1614303400000|2021-02-26 01:36:40|4731.1|4681.1|4730.3|4680.3|4731.1|4681.1|4730.2|4680.2|0
1614303410000|2021-02-26 01:36:50|4730.5|4680.5|4730.9|4680.9|4731.5|4681.5|4730.3|4680.3|0
1614303420000|2021-02-26 01:37:00|4731.1|4681.1|4731.5|4681.5|4731.6|4681.6|4730.9|4680.9|0
1614303430000|2021-02-26 01:37:10|4730.9|4680.9|4730.3|4680.3|4730.9|4680.9|4730.3|4680.3|0
1614303440000|2021-02-26 01:37:20|4730.5|4680.5|4731.6|4681.6|4732.2|4682.2|4730.5|4680.5|0
1614303460000|2021-02-26 01:37:40|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614303470000|2021-02-26 01:37:50|4731.6|4681.6|4731|4681|4731.6|4681.6|4730.3|4680.3|0
1614303480000|2021-02-26 01:38:00|4730.9|4680.9|4730.3|4680.3|4730.9|4680.9|4730.3|4680.3|0
1614303500000|2021-02-26 01:38:20|4730.6|4680.6|4731.6|4681.6|4731.6|4681.6|4730.6|4680.6|0
1614303510000|2021-02-26 01:38:30|4731.3|4681.3|4730.3|4680.3|4731.3|4681.3|4730.3|4680.3|0
1614303530000|2021-02-26 01:38:50|4730.6|4680.6|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614303540000|2021-02-26 01:39:00|4730.1|4680.1|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614303550000|2021-02-26 01:39:10|4729.7|4679.7|4729|4679|4730.3|4680.3|4729|4679|0
1614303560000|2021-02-26 01:39:20|4729.1|4679.1|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614303570000|2021-02-26 01:39:30|4730.4|4680.4|4730.3|4680.3|4731|4681|4730.3|4680.3|0
1614303580000|2021-02-26 01:39:40|4730.4|4680.4|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1614303590000|2021-02-26 01:39:50|4731.3|4681.3|4731|4681|4731.6|4681.6|4731|4681|0
1614303600000|2021-02-26 01:40:00|4731.2|4681.2|4731|4681|4731.6|4681.6|4730.3|4680.3|0
1614303610000|2021-02-26 01:40:10|4731.2|4681.2|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614303640000|2021-02-26 01:40:40|4729.8|4679.8|4729.7|4679.7|4730.3|4680.3|4729|4679|0
1614303650000|2021-02-26 01:40:50|4729.9|4679.9|4730.3|4680.3|4730.3|4680.3|4729.1|4679.1|0
1614303660000|2021-02-26 01:41:00|4729.8|4679.8|4730.3|4680.3|4730.3|4680.3|4729.1|4679.1|0
1614303670000|2021-02-26 01:41:10|4730.4|4680.4|4730.3|4680.3|4730.4|4680.4|4730.3|4680.3|0
1614303680000|2021-02-26 01:41:20|4730.4|4680.4|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1614303690000|2021-02-26 01:41:30|4731.4|4681.4|4732.3|4682.3|4732.3|4682.3|4731|4681|0
1614303700000|2021-02-26 01:41:40|4731.7|4681.7|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614303710000|2021-02-26 01:41:50|4732.1|4682.1|4733.6|4683.6|4733.6|4683.6|4732.1|4682.1|0
1614303720000|2021-02-26 01:42:00|4733.8|4683.8|4734.2|4684.2|4734.2|4684.2|4732.9|4682.9|0
1614303730000|2021-02-26 01:42:10|4734.3|4684.3|4734.3|4684.3|4735.5|4685.5|4734.2|4684.2|0
1614303740000|2021-02-26 01:42:20|4734.2|4684.2|4735.5|4685.5|4735.5|4685.5|4734.2|4684.2|0
1614303750000|2021-02-26 01:42:30|4735.3|4685.3|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1614303760000|2021-02-26 01:42:40|4734.6|4684.6|4734.3|4684.3|4735.5|4685.5|4734.2|4684.2|0
1614303770000|2021-02-26 01:42:50|4734.2|4684.2|4734.3|4684.3|4734.3|4684.3|4734.2|4684.2|0
1614303780000|2021-02-26 01:43:00|4734.2|4684.2|4734.2|4684.2|4734.3|4684.3|4733|4683|0
1614303790000|2021-02-26 01:43:10|4733.8|4683.8|4733|4683|4734.2|4684.2|4733|4683|0
1614303800000|2021-02-26 01:43:20|4733.2|4683.2|4733|4683|4733.6|4683.6|4733|4683|0
1614303810000|2021-02-26 01:43:30|4732.9|4682.9|4731.7|4681.7|4733|4683|4731.7|4681.7|0
1614303820000|2021-02-26 01:43:40|4731.8|4681.8|4732.9|4682.9|4733|4683|4731.8|4681.8|0
1614303830000|2021-02-26 01:43:50|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1614303840000|2021-02-26 01:44:00|4732.9|4682.9|4732.3|4682.3|4733|4683|4732.3|4682.3|0
1614303850000|2021-02-26 01:44:10|4732.1|4682.1|4731.6|4681.6|4732.1|4682.1|4731.6|4681.6|0
1614303860000|2021-02-26 01:44:20|4731.4|4681.4|4731.7|4681.7|4731.7|4681.7|4731|4681|0
1614303870000|2021-02-26 01:44:30|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1614303880000|2021-02-26 01:44:40|4731|4681|4730.4|4680.4|4731|4681|4729.7|4679.7|0
1614303890000|2021-02-26 01:44:50|4730.3|4680.3|4729.1|4679.1|4730.4|4680.4|4729.1|4679.1|0
1614303900000|2021-02-26 01:45:00|4729|4679|4726.4|4676.4|4729|4679|4726.4|4676.4|0
1614303910000|2021-02-26 01:45:10|4726.5|4676.5|4726.5|4676.5|4726.5|4676.5|4726.4|4676.4|0
1614303920000|2021-02-26 01:45:20|4727|4677|4727.7|4677.7|4727.8|4677.8|4726.5|4676.5|0
1614303930000|2021-02-26 01:45:30|4727.8|4677.8|4727.1|4677.1|4727.8|4677.8|4726.5|4676.5|0
1614303940000|2021-02-26 01:45:40|4726.9|4676.9|4727.8|4677.8|4727.8|4677.8|4726.5|4676.5|0
1614303950000|2021-02-26 01:45:50|4727.7|4677.7|4728.4|4678.4|4729|4679|4727.7|4677.7|0
1614303960000|2021-02-26 01:46:00|4728.2|4678.2|4728.4|4678.4|4729|4679|4727.7|4677.7|0
1614303970000|2021-02-26 01:46:10|4728.6|4678.6|4727.8|4677.8|4729|4679|4727.7|4677.7|0
1614303980000|2021-02-26 01:46:20|4727.7|4677.7|4727.7|4677.7|4727.7|4677.7|4727.7|4677.7|0
1614304000000|2021-02-26 01:46:40|4727.6|4677.6|4727|4677|4727.7|4677.7|4726.4|4676.4|0
1614304010000|2021-02-26 01:46:50|4727.3|4677.3|4727.7|4677.7|4727.7|4677.7|4727|4677|0
1614304020000|2021-02-26 01:47:00|4728|4678|4729|4679|4729|4679|4727.7|4677.7|0
1614304030000|2021-02-26 01:47:10|4729.5|4679.5|4729|4679|4730.2|4680.2|4729|4679|0
1614304040000|2021-02-26 01:47:20|4729.2|4679.2|4730.2|4680.2|4730.2|4680.2|4729|4679|0
1614304050000|2021-02-26 01:47:30|4730|4680|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614304060000|2021-02-26 01:47:40|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614304070000|2021-02-26 01:47:50|4730.3|4680.3|4730.9|4680.9|4730.9|4680.9|4730.2|4680.2|0
1614304080000|2021-02-26 01:48:00|4730.6|4680.6|4730.3|4680.3|4730.6|4680.6|4730.2|4680.2|0
1614304090000|2021-02-26 01:48:10|4730.2|4680.2|4729|4679|4730.2|4680.2|4729|4679|0
1614304100000|2021-02-26 01:48:20|4729.2|4679.2|4730.3|4680.3|4730.3|4680.3|4729.2|4679.2|0
1614304130000|2021-02-26 01:48:50|4730.8|4680.8|4731.6|4681.6|4731.6|4681.6|4730.8|4680.8|0
1614304140000|2021-02-26 01:49:00|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614304150000|2021-02-26 01:49:10|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614304160000|2021-02-26 01:49:20|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1614304170000|2021-02-26 01:49:30|4731|4681|4730.3|4680.3|4731|4681|4730.3|4680.3|0
1614304180000|2021-02-26 01:49:40|4730.2|4680.2|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614304190000|2021-02-26 01:49:50|4730.8|4680.8|4731.6|4681.6|4731.6|4681.6|4730.8|4680.8|0
1614304200000|2021-02-26 01:50:00|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4730.3|4680.3|0
1614304210000|2021-02-26 01:50:10|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614304220000|2021-02-26 01:50:20|4733.4|4683.4|4734.1|4684.1|4734.1|4684.1|4733.4|4683.4|0
1614304230000|2021-02-26 01:50:30|4732.9|4682.9|4732.8|4682.8|4733.5|4683.5|4732.8|4682.8|0
1614304240000|2021-02-26 01:50:40|4732.9|4682.9|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1614304260000|2021-02-26 01:51:00|4733.6|4683.6|4732.9|4682.9|4733.6|4683.6|4732.8|4682.8|0
1614304270000|2021-02-26 01:51:10|4733.3|4683.3|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1614304280000|2021-02-26 01:51:20|4733.9|4683.9|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614304290000|2021-02-26 01:51:30|4732.8|4682.8|4734.2|4684.2|4734.2|4684.2|4732.8|4682.8|0
1614304310000|2021-02-26 01:51:50|4734.8|4684.8|4735.4|4685.4|4735.4|4685.4|4734.8|4684.8|0
1614304320000|2021-02-26 01:52:00|4735.2|4685.2|4735.4|4685.4|4735.4|4685.4|4734.8|4684.8|0
1614304330000|2021-02-26 01:52:10|4734.9|4684.9|4734.1|4684.1|4734.9|4684.9|4734.1|4684.1|0
1614304340000|2021-02-26 01:52:20|4733.6|4683.6|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1614304350000|2021-02-26 01:52:30|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1614304360000|2021-02-26 01:52:40|4734.2|4684.2|4734.6|4684.6|4735.4|4685.4|4734.2|4684.2|0
1614304370000|2021-02-26 01:52:50|4735.4|4685.4|4735.5|4685.5|4735.5|4685.5|4734.2|4684.2|0
1614304380000|2021-02-26 01:53:00|4736|4686|4736.7|4686.7|4736.7|4686.7|4736|4686|0
1614304390000|2021-02-26 01:53:10|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4735.5|4685.5|0
1614304420000|2021-02-26 01:53:40|4736.5|4686.5|4735.5|4685.5|4736.8|4686.8|4735.5|4685.5|0
1614304430000|2021-02-26 01:53:50|4735.8|4685.8|4735.5|4685.5|4736.8|4686.8|4735.5|4685.5|0
1614304460000|2021-02-26 01:54:20|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1614304470000|2021-02-26 01:54:30|4735.8|4685.8|4736.8|4686.8|4736.8|4686.8|4735.8|4685.8|0
1614304480000|2021-02-26 01:54:40|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614304490000|2021-02-26 01:54:50|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614304500000|2021-02-26 01:55:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4735.6|4685.6|0
1614304510000|2021-02-26 01:55:10|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614304530000|2021-02-26 01:55:30|4737|4687|4739.4|4689.4|4739.4|4689.4|4737|4687|0
1614304540000|2021-02-26 01:55:40|4739.7|4689.7|4740.7|4690.7|4740.7|4690.7|4739.7|4689.7|0
1614304550000|2021-02-26 01:55:50|4740.6|4690.6|4740.7|4690.7|4740.7|4690.7|4739.4|4689.4|0
1614304560000|2021-02-26 01:56:00|4740.6|4690.6|4739.4|4689.4|4740.6|4690.6|4739.4|4689.4|0
1614304580000|2021-02-26 01:56:20|4738.1|4688.1|4739.3|4689.3|4739.4|4689.4|4738.1|4688.1|0
1614304590000|2021-02-26 01:56:30|4739.1|4689.1|4739.3|4689.3|4739.3|4689.3|4738.1|4688.1|0
1614304600000|2021-02-26 01:56:40|4738.8|4688.8|4738.1|4688.1|4738.8|4688.8|4738.1|4688.1|0
1614304630000|2021-02-26 01:57:10|4738|4688|4736.8|4686.8|4738.1|4688.1|4736.8|4686.8|0
1614304640000|2021-02-26 01:57:20|4736.7|4686.7|4735.5|4685.5|4736.7|4686.7|4735.5|4685.5|0
1614304650000|2021-02-26 01:57:30|4735.8|4685.8|4735.5|4685.5|4736.1|4686.1|4735.5|4685.5|0
1614304660000|2021-02-26 01:57:40|4735.8|4685.8|4735.5|4685.5|4736.8|4686.8|4735.5|4685.5|0
1614304670000|2021-02-26 01:57:50|4735|4685|4734.2|4684.2|4735|4685|4734.2|4684.2|0
1614304680000|2021-02-26 01:58:00|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.2|4684.2|0
1614304690000|2021-02-26 01:58:10|4734.7|4684.7|4735.5|4685.5|4735.6|4685.6|4734.7|4684.7|0
1614304700000|2021-02-26 01:58:20|4735.6|4685.6|4735.2|4685.2|4735.6|4685.6|4734.9|4684.9|0
1614304710000|2021-02-26 01:58:30|4735.5|4685.5|4736.8|4686.8|4736.8|4686.8|4735.5|4685.5|0
1614304720000|2021-02-26 01:58:40|4736.6|4686.6|4736.8|4686.8|4736.8|4686.8|4736.2|4686.2|0
1614304730000|2021-02-26 01:58:50|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614304740000|2021-02-26 01:59:00|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614304750000|2021-02-26 01:59:10|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614304760000|2021-02-26 01:59:20|4736.8|4686.8|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614304780000|2021-02-26 01:59:40|4735.9|4685.9|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614304790000|2021-02-26 01:59:50|4735.9|4685.9|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614304800000|2021-02-26 02:00:00|4735.9|4685.9|4737.3|4687.3|4738.2|4688.2|4735.9|4685.9|0
1614304810000|2021-02-26 02:00:10|4736.9|4686.9|4736.8|4686.8|4738.1|4688.1|4736.8|4686.8|0
1614304820000|2021-02-26 02:00:20|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614304830000|2021-02-26 02:00:30|4736.6|4686.6|4736.8|4686.8|4736.8|4686.8|4735.6|4685.6|0
1614304840000|2021-02-26 02:00:40|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614304850000|2021-02-26 02:00:50|4737.4|4687.4|4739.4|4689.4|4739.4|4689.4|4737.4|4687.4|0
1614304860000|2021-02-26 02:01:00|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.4|4689.4|0
1614304870000|2021-02-26 02:01:10|4739.7|4689.7|4738.2|4688.2|4740.1|4690.1|4738.2|4688.2|0
1614304880000|2021-02-26 02:01:20|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614304920000|2021-02-26 02:02:00|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.3|4688.3|0
1614304930000|2021-02-26 02:02:10|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4738.8|4688.8|0
1614304940000|2021-02-26 02:02:20|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4738.2|4688.2|0
1614304950000|2021-02-26 02:02:30|4739.4|4689.4|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1614304960000|2021-02-26 02:02:40|4737.6|4687.6|4738.2|4688.2|4738.2|4688.2|4736.9|4686.9|0
1614304980000|2021-02-26 02:03:00|4738.3|4688.3|4738.2|4688.2|4738.3|4688.3|4738.2|4688.2|0
1614304990000|2021-02-26 02:03:10|4737.6|4687.6|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1614305000000|2021-02-26 02:03:20|4738|4688|4737.6|4687.6|4738|4688|4737.6|4687.6|0
1614305010000|2021-02-26 02:03:30|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1614305020000|2021-02-26 02:03:40|4737.8|4687.8|4737.6|4687.6|4738.2|4688.2|4737.6|4687.6|0
1614305040000|2021-02-26 02:04:00|4737.8|4687.8|4738.3|4688.3|4738.3|4688.3|4737.8|4687.8|0
1614305050000|2021-02-26 02:04:10|4738.9|4688.9|4738.3|4688.3|4738.9|4688.9|4738.3|4688.3|0
1614305060000|2021-02-26 02:04:20|4738.2|4688.2|4738.2|4688.2|4738.3|4688.3|4738.2|4688.2|0
1614305070000|2021-02-26 02:04:30|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1614305080000|2021-02-26 02:04:40|4738.2|4688.2|4737|4687|4738.2|4688.2|4736.9|4686.9|0
1614305090000|2021-02-26 02:04:50|4737.4|4687.4|4736.9|4686.9|4738.2|4688.2|4736.9|4686.9|0
1614305100000|2021-02-26 02:05:00|4737|4687|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1614305130000|2021-02-26 02:05:30|4738.1|4688.1|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1614305140000|2021-02-26 02:05:40|4737|4687|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1614305150000|2021-02-26 02:05:50|4738|4688|4736.8|4686.8|4738|4688|4736.8|4686.8|0
1614305160000|2021-02-26 02:06:00|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1614305200000|2021-02-26 02:06:40|4737.4|4687.4|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1614305240000|2021-02-26 02:07:20|4737.1|4687.1|4736.9|4686.9|4737.5|4687.5|4736.9|4686.9|0
1614305250000|2021-02-26 02:07:30|4737.1|4687.1|4736.9|4686.9|4737.5|4687.5|4736.9|4686.9|0
1614305280000|2021-02-26 02:08:00|4737.4|4687.4|4738.2|4688.2|4738.2|4688.2|4737.4|4687.4|0
1614305300000|2021-02-26 02:08:20|4738.5|4688.5|4739.5|4689.5|4739.5|4689.5|4738.2|4688.2|0
1614305310000|2021-02-26 02:08:30|4739.4|4689.4|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1614305350000|2021-02-26 02:09:10|4737.7|4687.7|4736.9|4686.9|4737.7|4687.7|4736.9|4686.9|0
1614305360000|2021-02-26 02:09:20|4737.4|4687.4|4738.2|4688.2|4738.2|4688.2|4737.4|4687.4|0
1614305370000|2021-02-26 02:09:30|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1614305380000|2021-02-26 02:09:40|4738.2|4688.2|4738.1|4688.1|4738.2|4688.2|4737.5|4687.5|0
1614305390000|2021-02-26 02:09:50|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1614305400000|2021-02-26 02:10:00|4737.9|4687.9|4738.1|4688.1|4738.2|4688.2|4737.5|4687.5|0
1614305410000|2021-02-26 02:10:10|4738.2|4688.2|4738.1|4688.1|4738.2|4688.2|4738.1|4688.1|0
1614305420000|2021-02-26 02:10:20|4738.2|4688.2|4738.1|4688.1|4738.2|4688.2|4736.9|4686.9|0
1614305430000|2021-02-26 02:10:30|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1614305440000|2021-02-26 02:10:40|4738.2|4688.2|4738.1|4688.1|4738.2|4688.2|4738.1|4688.1|0
1614305450000|2021-02-26 02:10:50|4737.5|4687.5|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1614305460000|2021-02-26 02:11:00|4736.8|4686.8|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614305480000|2021-02-26 02:11:20|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614305490000|2021-02-26 02:11:30|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1614305510000|2021-02-26 02:11:50|4736.9|4686.9|4737.5|4687.5|4737.5|4687.5|4736.9|4686.9|0
1614305520000|2021-02-26 02:12:00|4737.7|4687.7|4738.1|4688.1|4738.1|4688.1|4737.7|4687.7|0
1614305550000|2021-02-26 02:12:30|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614305560000|2021-02-26 02:12:40|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|0
1614305570000|2021-02-26 02:12:50|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|0
1614305600000|2021-02-26 02:13:20|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.2|4688.2|0
1614305620000|2021-02-26 02:13:40|4739|4689|4738.2|4688.2|4739|4689|4738.2|4688.2|0
1614305660000|2021-02-26 02:14:20|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1614305670000|2021-02-26 02:14:30|4738.7|4688.7|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1614305690000|2021-02-26 02:14:50|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|0
1614305700000|2021-02-26 02:15:00|4738.7|4688.7|4739.5|4689.5|4739.5|4689.5|4738.7|4688.7|0
1614305710000|2021-02-26 02:15:10|4739.3|4689.3|4740.7|4690.7|4740.8|4690.8|4738.9|4688.9|0
1614305720000|2021-02-26 02:15:20|4740.8|4690.8|4742.1|4692.1|4742.1|4692.1|4740.8|4690.8|0
1614305730000|2021-02-26 02:15:30|4741.6|4691.6|4740.9|4690.9|4742.1|4692.1|4740.8|4690.8|0
1614305740000|2021-02-26 02:15:40|4740.8|4690.8|4740.8|4690.8|4741.5|4691.5|4740.8|4690.8|0
1614305770000|2021-02-26 02:16:10|4742.1|4692.1|4741.5|4691.5|4742.1|4692.1|4741.5|4691.5|0
1614305780000|2021-02-26 02:16:20|4740.8|4690.8|4741.5|4691.5|4742.1|4692.1|4740.8|4690.8|0
1614305790000|2021-02-26 02:16:30|4741.2|4691.2|4740.8|4690.8|4742.1|4692.1|4740.8|4690.8|0
1614305810000|2021-02-26 02:16:50|4740.9|4690.9|4740.2|4690.2|4740.9|4690.9|4739.6|4689.6|0
1614305820000|2021-02-26 02:17:00|4740|4690|4740.8|4690.8|4740.8|4690.8|4739.6|4689.6|0
1614305830000|2021-02-26 02:17:10|4740.9|4690.9|4742.1|4692.1|4742.1|4692.1|4740.8|4690.8|0
1614305840000|2021-02-26 02:17:20|4742.2|4692.2|4742.2|4692.2|4742.2|4692.2|4742.1|4692.1|0
1614305850000|2021-02-26 02:17:30|4741.9|4691.9|4741.5|4691.5|4741.9|4691.9|4741.5|4691.5|0
1614305860000|2021-02-26 02:17:40|4741.3|4691.3|4740.9|4690.9|4741.3|4691.3|4740.9|4690.9|0
1614305870000|2021-02-26 02:17:50|4741|4691|4742.2|4692.2|4742.2|4692.2|4740.9|4690.9|0
1614305880000|2021-02-26 02:18:00|4742.3|4692.3|4742.2|4692.2|4742.3|4692.3|4742.2|4692.2|0
1614305950000|2021-02-26 02:19:10|4742.3|4692.3|4742.2|4692.2|4742.3|4692.3|4742.2|4692.2|0
1614305970000|2021-02-26 02:19:30|4742.1|4692.1|4740.9|4690.9|4742.1|4692.1|4740.9|4690.9|0
1614306010000|2021-02-26 02:20:10|4741.2|4691.2|4741.6|4691.6|4742.2|4692.2|4741.2|4691.2|0
1614306020000|2021-02-26 02:20:20|4741.3|4691.3|4740.9|4690.9|4741.3|4691.3|4740.9|4690.9|0
1614306030000|2021-02-26 02:20:30|4741|4691|4740.9|4690.9|4741.6|4691.6|4740.9|4690.9|0
1614306040000|2021-02-26 02:20:40|4741|4691|4741|4691|4741|4691|4740.9|4690.9|0
1614306060000|2021-02-26 02:21:00|4740.9|4690.9|4741|4691|4741|4691|4740.9|4690.9|0
1614306080000|2021-02-26 02:21:20|4741.6|4691.6|4741|4691|4741.6|4691.6|4741|4691|0
1614306110000|2021-02-26 02:21:50|4740.9|4690.9|4740.3|4690.3|4740.9|4690.9|4739.7|4689.7|0
1614306120000|2021-02-26 02:22:00|4740.1|4690.1|4740.9|4690.9|4740.9|4690.9|4739.7|4689.7|0
1614306130000|2021-02-26 02:22:10|4740.7|4690.7|4740.3|4690.3|4740.9|4690.9|4740.3|4690.3|0
1614306140000|2021-02-26 02:22:20|4740.5|4690.5|4739.7|4689.7|4740.9|4690.9|4739.6|4689.6|0
1614306150000|2021-02-26 02:22:30|4739.6|4689.6|4739.7|4689.7|4739.7|4689.7|4739.6|4689.6|0
1614306160000|2021-02-26 02:22:40|4739.6|4689.6|4739.7|4689.7|4739.7|4689.7|4739.6|4689.6|0
1614306200000|2021-02-26 02:23:20|4739.8|4689.8|4741|4691|4741|4691|4739.7|4689.7|0
1614306220000|2021-02-26 02:23:40|4740.9|4690.9|4741|4691|4741|4691|4740.9|4690.9|0
1614306250000|2021-02-26 02:24:10|4741.5|4691.5|4742.2|4692.2|4742.2|4692.2|4741.5|4691.5|0
1614306260000|2021-02-26 02:24:20|4742.3|4692.3|4743.5|4693.5|4743.5|4693.5|4742.3|4692.3|0
1614306270000|2021-02-26 02:24:30|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614306280000|2021-02-26 02:24:40|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614306290000|2021-02-26 02:24:50|4743.6|4693.6|4743.5|4693.5|4743.6|4693.6|4743.5|4693.5|0
1614306300000|2021-02-26 02:25:00|4743.1|4693.1|4742.3|4692.3|4743.5|4693.5|4742.3|4692.3|0
1614306310000|2021-02-26 02:25:10|4742.8|4692.8|4743.6|4693.6|4743.6|4693.6|4742.8|4692.8|0
1614306330000|2021-02-26 02:25:30|4743.5|4693.5|4742.3|4692.3|4743.5|4693.5|4742.3|4692.3|0
1614306350000|2021-02-26 02:25:50|4742.8|4692.8|4743.5|4693.5|4743.6|4693.6|4742.8|4692.8|0
1614306360000|2021-02-26 02:26:00|4743.6|4693.6|4743.5|4693.5|4743.6|4693.6|4743.5|4693.5|0
1614306370000|2021-02-26 02:26:10|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614306380000|2021-02-26 02:26:20|4743.5|4693.5|4743.6|4693.6|4743.6|4693.6|4742.9|4692.9|0
1614306390000|2021-02-26 02:26:30|4743.5|4693.5|4742.9|4692.9|4743.6|4693.6|4742.9|4692.9|0
1614306400000|2021-02-26 02:26:40|4743.2|4693.2|4743.6|4693.6|4743.6|4693.6|4743.2|4693.2|0
1614306410000|2021-02-26 02:26:50|4743|4693|4743.6|4693.6|4743.6|4693.6|4742.9|4692.9|0
1614306430000|2021-02-26 02:27:10|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614306440000|2021-02-26 02:27:20|4743.6|4693.6|4743.6|4693.6|4743.6|4693.6|4743.5|4693.5|0
1614306460000|2021-02-26 02:27:40|4743.8|4693.8|4744.2|4694.2|4744.8|4694.8|4743.6|4693.6|0
1614306470000|2021-02-26 02:27:50|4744.4|4694.4|4744.9|4694.9|4744.9|4694.9|4744.2|4694.2|0
1614306500000|2021-02-26 02:28:20|4744.8|4694.8|4744.9|4694.9|4744.9|4694.9|4744.8|4694.8|0
1614306510000|2021-02-26 02:28:30|4744.8|4694.8|4743.6|4693.6|4744.8|4694.8|4743.6|4693.6|0
1614306520000|2021-02-26 02:28:40|4744.1|4694.1|4744.2|4694.2|4744.8|4694.8|4744.1|4694.1|0
1614306530000|2021-02-26 02:28:50|4744|4694|4744.8|4694.8|4744.8|4694.8|4743.6|4693.6|0
1614306560000|2021-02-26 02:29:20|4744.3|4694.3|4743.6|4693.6|4744.3|4694.3|4743.5|4693.5|0
1614306600000|2021-02-26 02:30:00|4743.7|4693.7|4744.9|4694.9|4744.9|4694.9|4743.7|4693.7|0
1614306640000|2021-02-26 02:30:40|4745.1|4695.1|4745.5|4695.5|4745.5|4695.5|4745.1|4695.1|0
1614306650000|2021-02-26 02:30:50|4745.8|4695.8|4745.5|4695.5|4746.2|4696.2|4745.5|4695.5|0
1614306660000|2021-02-26 02:31:00|4744.9|4694.9|4744.9|4694.9|4745.5|4695.5|4744.9|4694.9|0
1614306690000|2021-02-26 02:31:30|4744.8|4694.8|4744.9|4694.9|4744.9|4694.9|4743.6|4693.6|0
1614306700000|2021-02-26 02:31:40|4744.6|4694.6|4744.9|4694.9|4744.9|4694.9|4744.3|4694.3|0
1614306710000|2021-02-26 02:31:50|4744.4|4694.4|4743.6|4693.6|4744.4|4694.4|4743.6|4693.6|0
1614306720000|2021-02-26 02:32:00|4743.5|4693.5|4742.3|4692.3|4743.5|4693.5|4742.3|4692.3|0
1614306730000|2021-02-26 02:32:10|4742.4|4692.4|4742.4|4692.4|4742.4|4692.4|4742.4|4692.4|0
1614306740000|2021-02-26 02:32:20|4742.8|4692.8|4742.3|4692.3|4743.6|4693.6|4742.3|4692.3|0
1614306790000|2021-02-26 02:33:10|4742.2|4692.2|4741|4691|4742.2|4692.2|4741|4691|0
1614306810000|2021-02-26 02:33:30|4741.5|4691.5|4741.6|4691.6|4742.2|4692.2|4741.5|4691.5|0
1614306820000|2021-02-26 02:33:40|4741.8|4691.8|4742.2|4692.2|4742.3|4692.3|4741|4691|0
1614306830000|2021-02-26 02:33:50|4742|4692|4742.3|4692.3|4743.6|4693.6|4741.6|4691.6|0
1614306840000|2021-02-26 02:34:00|4742.6|4692.6|4742.3|4692.3|4743.5|4693.5|4742.3|4692.3|0
1614306870000|2021-02-26 02:34:30|4742|4692|4741.7|4691.7|4742|4692|4741|4691|0
1614306880000|2021-02-26 02:34:40|4741.9|4691.9|4742.3|4692.3|4742.3|4692.3|4741.9|4691.9|0
1614306890000|2021-02-26 02:34:50|4742.1|4692.1|4741.4|4691.4|4742.1|4692.1|4741.1|4691.1|0
1614306900000|2021-02-26 02:35:00|4741|4691|4742.3|4692.3|4743.5|4693.5|4741|4691|0
1614306910000|2021-02-26 02:35:10|4742.5|4692.5|4742.9|4692.9|4743.5|4693.5|4742.5|4692.5|0
1614306920000|2021-02-26 02:35:20|4743.5|4693.5|4743.6|4693.6|4743.6|4693.6|4742.3|4692.3|0
1614306930000|2021-02-26 02:35:30|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|4743.5|4693.5|0
1614306940000|2021-02-26 02:35:40|4743.1|4693.1|4742.3|4692.3|4743.1|4693.1|4742.3|4692.3|0
1614306950000|2021-02-26 02:35:50|4743.5|4693.5|4743.6|4693.6|4743.6|4693.6|4742.9|4692.9|0
1614306960000|2021-02-26 02:36:00|4743.5|4693.5|4743.5|4693.5|4743.6|4693.6|4743.5|4693.5|0
1614306970000|2021-02-26 02:36:10|4743.1|4693.1|4742.9|4692.9|4743.1|4693.1|4742.3|4692.3|0
1614306980000|2021-02-26 02:36:20|4742.7|4692.7|4742.3|4692.3|4742.7|4692.7|4742.3|4692.3|0
1614306990000|2021-02-26 02:36:30|4742.2|4692.2|4742.2|4692.2|4742.2|4692.2|4742.2|4692.2|0
1614307020000|2021-02-26 02:37:00|4742.1|4692.1|4740.9|4690.9|4742.1|4692.1|4740.9|4690.9|0
1614307050000|2021-02-26 02:37:30|4741|4691|4740.9|4690.9|4741|4691|4740.9|4690.9|0
1614307060000|2021-02-26 02:37:40|4741|4691|4741|4691|4742.2|4692.2|4741|4691|0
1614307070000|2021-02-26 02:37:50|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|0
1614307090000|2021-02-26 02:38:10|4741|4691|4741|4691|4741|4691|4741|4691|0
1614307100000|2021-02-26 02:38:20|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|0
1614307110000|2021-02-26 02:38:30|4741|4691|4740.9|4690.9|4741|4691|4740.9|4690.9|0
1614307140000|2021-02-26 02:39:00|4741|4691|4739.7|4689.7|4741|4691|4739.7|4689.7|0
1614307170000|2021-02-26 02:39:30|4739.2|4689.2|4739.1|4689.1|4739.2|4689.2|4738.4|4688.4|0
1614307180000|2021-02-26 02:39:40|4739.3|4689.3|4739.1|4689.1|4739.7|4689.7|4738.5|4688.5|0
1614307190000|2021-02-26 02:39:50|4739.3|4689.3|4739.7|4689.7|4739.7|4689.7|4739.3|4689.3|0
1614307210000|2021-02-26 02:40:10|4739.4|4689.4|4738.4|4688.4|4739.4|4689.4|4738.4|4688.4|0
1614307340000|2021-02-26 02:42:20|4738.9|4688.9|4739.7|4689.7|4739.7|4689.7|4738.9|4688.9|0
1614307350000|2021-02-26 02:42:30|4739.8|4689.8|4741.1|4691.1|4741.1|4691.1|4739.8|4689.8|0
1614307360000|2021-02-26 02:42:40|4741|4691|4742.4|4692.4|4742.4|4692.4|4741|4691|0
1614307370000|2021-02-26 02:42:50|4742.3|4692.3|4741.7|4691.7|4742.3|4692.3|4741.1|4691.1|0
1614307380000|2021-02-26 02:43:00|4741.9|4691.9|4741|4691|4742.3|4692.3|4741|4691|0
1614307390000|2021-02-26 02:43:10|4741.1|4691.1|4741|4691|4741.1|4691.1|4741|4691|0
1614307400000|2021-02-26 02:43:20|4741.1|4691.1|4741.1|4691.1|4741.1|4691.1|4741|4691|0
1614307410000|2021-02-26 02:43:30|4741.7|4691.7|4741.7|4691.7|4742.3|4692.3|4741.1|4691.1|0
1614307420000|2021-02-26 02:43:40|4741.9|4691.9|4742.3|4692.3|4742.3|4692.3|4741|4691|0
1614307430000|2021-02-26 02:43:50|4742.1|4692.1|4741|4691|4742.3|4692.3|4741|4691|0
1614307460000|2021-02-26 02:44:20|4740.9|4690.9|4739.7|4689.7|4740.9|4690.9|4739.7|4689.7|0
1614307500000|2021-02-26 02:45:00|4740|4690|4741|4691|4741|4691|4740|4690|0
1614307530000|2021-02-26 02:45:30|4740.9|4690.9|4741|4691|4741|4691|4740.9|4690.9|0
1614307570000|2021-02-26 02:46:10|4740.9|4690.9|4739.7|4689.7|4740.9|4690.9|4739.7|4689.7|0
1614307580000|2021-02-26 02:46:20|4740.2|4690.2|4741|4691|4741|4691|4740.2|4690.2|0
1614307590000|2021-02-26 02:46:30|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|0
1614307610000|2021-02-26 02:46:50|4740.8|4690.8|4739.6|4689.6|4740.8|4690.8|4739.6|4689.6|0
1614307620000|2021-02-26 02:47:00|4739.7|4689.7|4740.3|4690.3|4740.9|4690.9|4739.7|4689.7|0
1614307630000|2021-02-26 02:47:10|4739.7|4689.7|4739.6|4689.6|4740.3|4690.3|4739.6|4689.6|0
1614307660000|2021-02-26 02:47:40|4739.7|4689.7|4739.7|4689.7|4739.7|4689.7|4739.7|4689.7|0
1614307680000|2021-02-26 02:48:00|4739.6|4689.6|4741|4691|4741|4691|4739.6|4689.6|0
1614307690000|2021-02-26 02:48:10|4741.2|4691.2|4742.3|4692.3|4742.3|4692.3|4741.2|4691.2|0
1614307700000|2021-02-26 02:48:20|4742.2|4692.2|4742.3|4692.3|4742.3|4692.3|4742.2|4692.2|0
1614307710000|2021-02-26 02:48:30|4742.2|4692.2|4741|4691|4742.2|4692.2|4741|4691|0
1614307720000|2021-02-26 02:48:40|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|4740.9|4690.9|0
1614307730000|2021-02-26 02:48:50|4740.7|4690.7|4740.3|4690.3|4740.9|4690.9|4739.7|4689.7|0
1614307740000|2021-02-26 02:49:00|4740.1|4690.1|4740.3|4690.3|4740.9|4690.9|4739.7|4689.7|0
1614307750000|2021-02-26 02:49:10|4740.5|4690.5|4739.7|4689.7|4740.9|4690.9|4739.7|4689.7|0
1614307760000|2021-02-26 02:49:20|4739.9|4689.9|4740.9|4690.9|4740.9|4690.9|4739.9|4689.9|0
1614307770000|2021-02-26 02:49:30|4741|4691|4741|4691|4741|4691|4740.9|4690.9|0
1614307780000|2021-02-26 02:49:40|4741.5|4691.5|4740.9|4690.9|4742.2|4692.2|4740.9|4690.9|0
1614307790000|2021-02-26 02:49:50|4740.7|4690.7|4739.7|4689.7|4740.7|4690.7|4739.7|4689.7|0
1614307800000|2021-02-26 02:50:00|4739.6|4689.6|4739.6|4689.6|4739.6|4689.6|4739.6|4689.6|0
1614307820000|2021-02-26 02:50:20|4739.7|4689.7|4740.9|4690.9|4740.9|4690.9|4739.7|4689.7|0
1614307850000|2021-02-26 02:50:50|4740.8|4690.8|4740.9|4690.9|4740.9|4690.9|4740.2|4690.2|0
1614307860000|2021-02-26 02:51:00|4741.4|4691.4|4740.9|4690.9|4742.2|4692.2|4740.9|4690.9|0
1614307870000|2021-02-26 02:51:10|4741.4|4691.4|4742.2|4692.2|4742.2|4692.2|4741.4|4691.4|0
1614307920000|2021-02-26 02:52:00|4742.1|4692.1|4742.2|4692.2|4742.2|4692.2|4742.1|4692.1|0
1614307930000|2021-02-26 02:52:10|4742.4|4692.4|4742.2|4692.2|4742.8|4692.8|4742.2|4692.2|0
1614307940000|2021-02-26 02:52:20|4742.4|4692.4|4742.2|4692.2|4743.4|4693.4|4742.2|4692.2|0
1614307950000|2021-02-26 02:52:30|4742.1|4692.1|4742.1|4692.1|4742.2|4692.2|4742.1|4692.1|0
1614307960000|2021-02-26 02:52:40|4741.6|4691.6|4740.9|4690.9|4741.6|4691.6|4740.8|4690.8|0
1614307970000|2021-02-26 02:52:50|4740.8|4690.8|4740.9|4690.9|4740.9|4690.9|4740.8|4690.8|0
1614307980000|2021-02-26 02:53:00|4740.8|4690.8|4741.5|4691.5|4741.5|4691.5|4740.8|4690.8|0
1614307990000|2021-02-26 02:53:10|4742.1|4692.1|4742.1|4692.1|4742.2|4692.2|4742.1|4692.1|0
1614308000000|2021-02-26 02:53:20|4741.6|4691.6|4742.1|4692.1|4742.1|4692.1|4740.8|4690.8|0
1614308010000|2021-02-26 02:53:30|4741.9|4691.9|4741.5|4691.5|4742.1|4692.1|4740.8|4690.8|0
1614308020000|2021-02-26 02:53:40|4741.2|4691.2|4740.8|4690.8|4741.2|4691.2|4740.8|4690.8|0
1614308030000|2021-02-26 02:53:50|4740.9|4690.9|4742.1|4692.1|4742.1|4692.1|4740.8|4690.8|0
1614308040000|2021-02-26 02:54:00|4741.5|4691.5|4740.8|4690.8|4742.1|4692.1|4740.8|4690.8|0
1614308050000|2021-02-26 02:54:10|4740.3|4690.3|4739.6|4689.6|4740.3|4690.3|4739.6|4689.6|0
1614308060000|2021-02-26 02:54:20|4740|4690|4740.8|4690.8|4740.8|4690.8|4739.6|4689.6|0
1614308070000|2021-02-26 02:54:30|4740.6|4690.6|4740.8|4690.8|4740.8|4690.8|4739.6|4689.6|0
1614308110000|2021-02-26 02:55:10|4740.9|4690.9|4740.9|4690.9|4742.1|4692.1|4740.9|4690.9|0
1614308120000|2021-02-26 02:55:20|4741.1|4691.1|4740.9|4690.9|4741.5|4691.5|4740.9|4690.9|0
1614308130000|2021-02-26 02:55:30|4740.8|4690.8|4742.1|4692.1|4742.1|4692.1|4740.8|4690.8|0
1614308150000|2021-02-26 02:55:50|4742.2|4692.2|4742.8|4692.8|4743.4|4693.4|4742.2|4692.2|0
1614308160000|2021-02-26 02:56:00|4743|4693|4742.8|4692.8|4743.4|4693.4|4742.2|4692.2|0
1614308170000|2021-02-26 02:56:10|4743|4693|4742.1|4692.1|4743.4|4693.4|4742.1|4692.1|0
1614308180000|2021-02-26 02:56:20|4742.2|4692.2|4742.2|4692.2|4743.4|4693.4|4742.1|4692.1|0
1614308190000|2021-02-26 02:56:30|4742.1|4692.1|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1614308210000|2021-02-26 02:56:50|4743.7|4693.7|4744.1|4694.1|4744.7|4694.7|4743.7|4693.7|0
1614308220000|2021-02-26 02:57:00|4744|4694|4743.4|4693.4|4744.1|4694.1|4743.4|4693.4|0
1614308230000|2021-02-26 02:57:10|4742.8|4692.8|4742.2|4692.2|4742.8|4692.8|4742.1|4692.1|0
1614308240000|2021-02-26 02:57:20|4742.6|4692.6|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1614308250000|2021-02-26 02:57:30|4742.9|4692.9|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1614308260000|2021-02-26 02:57:40|4743.1|4693.1|4742.1|4692.1|4743.1|4693.1|4742.1|4692.1|0
1614308270000|2021-02-26 02:57:50|4741.5|4691.5|4742.1|4692.1|4742.1|4692.1|4741.5|4691.5|0
1614308280000|2021-02-26 02:58:00|4741.6|4691.6|4740.8|4690.8|4742.1|4692.1|4740.8|4690.8|0
1614308290000|2021-02-26 02:58:10|4740.7|4690.7|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1614308300000|2021-02-26 02:58:20|4740.7|4690.7|4740.1|4690.1|4740.8|4690.8|4740.1|4690.1|0
1614308310000|2021-02-26 02:58:30|4740.4|4690.4|4740.8|4690.8|4740.8|4690.8|4740.4|4690.4|0
1614308330000|2021-02-26 02:58:50|4740.5|4690.5|4740.8|4690.8|4740.8|4690.8|4739.5|4689.5|0
1614308360000|2021-02-26 02:59:20|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1614308370000|2021-02-26 02:59:30|4740.3|4690.3|4739.4|4689.4|4740.3|4690.3|4739.4|4689.4|0
1614308380000|2021-02-26 02:59:40|4739.2|4689.2|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1614308390000|2021-02-26 02:59:50|4739.5|4689.5|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614308400000|2021-02-26 03:00:00|4739.5|4689.5|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614308430000|2021-02-26 03:00:30|4739.5|4689.5|4740.1|4690.1|4740.1|4690.1|4739.4|4689.4|0
1614308440000|2021-02-26 03:00:40|4740.3|4690.3|4739.5|4689.5|4740.7|4690.7|4739.5|4689.5|0
1614308450000|2021-02-26 03:00:50|4740|4690|4739.4|4689.4|4740.7|4690.7|4739.4|4689.4|0
1614308470000|2021-02-26 03:01:10|4739.2|4689.2|4738.8|4688.8|4739.4|4689.4|4738.8|4688.8|0
1614308480000|2021-02-26 03:01:20|4739|4689|4738.8|4688.8|4739.4|4689.4|4738.2|4688.2|0
1614308490000|2021-02-26 03:01:30|4738.6|4688.6|4738.2|4688.2|4738.6|4688.6|4738.2|4688.2|0
1614308510000|2021-02-26 03:01:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614308520000|2021-02-26 03:02:00|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|0
1614308530000|2021-02-26 03:02:10|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4738.8|4688.8|0
1614308540000|2021-02-26 03:02:20|4739.7|4689.7|4739.5|4689.5|4740.1|4690.1|4739.5|4689.5|0
1614308560000|2021-02-26 03:02:40|4739.7|4689.7|4740.7|4690.7|4740.7|4690.7|4739.7|4689.7|0
1614308580000|2021-02-26 03:03:00|4740.5|4690.5|4739.5|4689.5|4740.5|4690.5|4739.5|4689.5|0
1614308590000|2021-02-26 03:03:10|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4739.4|4689.4|0
1614308600000|2021-02-26 03:03:20|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4739.4|4689.4|0
1614308610000|2021-02-26 03:03:30|4740|4690|4740.7|4690.7|4740.7|4690.7|4740|4690|0
1614308630000|2021-02-26 03:03:50|4740.8|4690.8|4740.8|4690.8|4741.4|4691.4|4740.7|4690.7|0
1614308640000|2021-02-26 03:04:00|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|0
1614308650000|2021-02-26 03:04:10|4740.8|4690.8|4740.7|4690.7|4741.4|4691.4|4740.7|4690.7|0
1614308660000|2021-02-26 03:04:20|4740.8|4690.8|4740.7|4690.7|4742|4692|4740.7|4690.7|0
1614308680000|2021-02-26 03:04:40|4740.5|4690.5|4739.5|4689.5|4740.5|4690.5|4739.4|4689.4|0
1614308690000|2021-02-26 03:04:50|4739.4|4689.4|4740.7|4690.7|4740.7|4690.7|4739.4|4689.4|0
1614308700000|2021-02-26 03:05:00|4740.1|4690.1|4740.7|4690.7|4740.7|4690.7|4739.4|4689.4|0
1614308750000|2021-02-26 03:05:50|4741.2|4691.2|4742|4692|4742|4692|4741.2|4691.2|0
1614308760000|2021-02-26 03:06:00|4741.4|4691.4|4742|4692|4742|4692|4740.7|4690.7|0
1614308770000|2021-02-26 03:06:10|4741.9|4691.9|4742|4692|4742|4692|4741.9|4691.9|0
1614308790000|2021-02-26 03:06:30|4742.3|4692.3|4743.3|4693.3|4743.3|4693.3|4742.3|4692.3|0
1614308800000|2021-02-26 03:06:40|4743.2|4693.2|4743.2|4693.2|4743.3|4693.3|4742.6|4692.6|0
1614308810000|2021-02-26 03:06:50|4743|4693|4742.6|4692.6|4743.3|4693.3|4742|4692|0
1614308820000|2021-02-26 03:07:00|4742.4|4692.4|4743.3|4693.3|4743.3|4693.3|4742|4692|0
1614308850000|2021-02-26 03:07:30|4743.6|4693.6|4744.6|4694.6|4744.6|4694.6|4743.3|4693.3|0
1614308860000|2021-02-26 03:07:40|4744.3|4694.3|4744.6|4694.6|4744.6|4694.6|4744|4694|0
1614308870000|2021-02-26 03:07:50|4744.5|4694.5|4743.8|4693.8|4744.6|4694.6|4743.3|4693.3|0
1614308880000|2021-02-26 03:08:00|4744.5|4694.5|4743.9|4693.9|4744.5|4694.5|4743.3|4693.3|0
1614308890000|2021-02-26 03:08:10|4744.1|4694.1|4744.5|4694.5|4744.5|4694.5|4743.3|4693.3|0
1614308940000|2021-02-26 03:09:00|4744|4694|4744.5|4694.5|4744.5|4694.5|4743.3|4693.3|0
1614308960000|2021-02-26 03:09:20|4744.6|4694.6|4745.8|4695.8|4745.8|4695.8|4744.6|4694.6|0
1614309040000|2021-02-26 03:10:40|4747|4697|4747|4697|4747|4697|4747|4697|0
1614309060000|2021-02-26 03:11:00|4745.8|4695.8|4745.8|4695.8|4746.4|4696.4|4745.8|4695.8|0
1614309070000|2021-02-26 03:11:10|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|0
1614309080000|2021-02-26 03:11:20|4746.2|4696.2|4745.8|4695.8|4746.4|4696.4|4745.8|4695.8|0
1614309090000|2021-02-26 03:11:30|4747|4697|4745.8|4695.8|4747|4697|4745.8|4695.8|0
1614309130000|2021-02-26 03:12:10|4745.5|4695.5|4744.5|4694.5|4745.8|4695.8|4744.5|4694.5|0
1614309140000|2021-02-26 03:12:20|4744.4|4694.4|4744.5|4694.5|4744.5|4694.5|4744.4|4694.4|0
1614309150000|2021-02-26 03:12:30|4744.4|4694.4|4744.4|4694.4|4744.4|4694.4|4744.4|4694.4|0
1614309160000|2021-02-26 03:12:40|4744.5|4694.5|4743.2|4693.2|4744.5|4694.5|4743.2|4693.2|0
1614309180000|2021-02-26 03:13:00|4743.1|4693.1|4741.9|4691.9|4743.1|4693.1|4741.9|4691.9|0
1614309190000|2021-02-26 03:13:10|4742.4|4692.4|4743.1|4693.1|4743.1|4693.1|4742.4|4692.4|0
1614309200000|2021-02-26 03:13:20|4742.9|4692.9|4742.5|4692.5|4743.1|4693.1|4741.9|4691.9|0
1614309210000|2021-02-26 03:13:30|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|4743.1|4693.1|0
1614309220000|2021-02-26 03:13:40|4743.1|4693.1|4741.9|4691.9|4743.1|4693.1|4741.9|4691.9|0
1614309240000|2021-02-26 03:14:00|4742.1|4692.1|4743.2|4693.2|4743.2|4693.2|4742.1|4692.1|0
1614309250000|2021-02-26 03:14:10|4742.9|4692.9|4742.5|4692.5|4743.2|4693.2|4742.5|4692.5|0
1614309260000|2021-02-26 03:14:20|4742.6|4692.6|4742.5|4692.5|4743.2|4693.2|4741.9|4691.9|0
1614309270000|2021-02-26 03:14:30|4743.1|4693.1|4741.9|4691.9|4743.1|4693.1|4741.9|4691.9|0
1614309280000|2021-02-26 03:14:40|4742.4|4692.4|4741.9|4691.9|4743.1|4693.1|4741.9|4691.9|0
1614309300000|2021-02-26 03:15:00|4742|4692|4743.2|4693.2|4743.2|4693.2|4742|4692|0
1614309310000|2021-02-26 03:15:10|4742.9|4692.9|4741.9|4691.9|4742.9|4692.9|4741.9|4691.9|0
1614309320000|2021-02-26 03:15:20|4742.6|4692.6|4743.2|4693.2|4743.2|4693.2|4742.6|4692.6|0
1614309340000|2021-02-26 03:15:40|4743|4693|4742.6|4692.6|4743|4693|4742.6|4692.6|0
1614309350000|2021-02-26 03:15:50|4742.3|4692.3|4742.6|4692.6|4743.2|4693.2|4741.9|4691.9|0
1614309360000|2021-02-26 03:16:00|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|4743.2|4693.2|0
1614309390000|2021-02-26 03:16:30|4742.7|4692.7|4741.9|4691.9|4742.7|4692.7|4741.9|4691.9|0
1614309400000|2021-02-26 03:16:40|4742|4692|4741.9|4691.9|4742|4692|4741.9|4691.9|0
1614309440000|2021-02-26 03:17:20|4742|4692|4742.6|4692.6|4742.6|4692.6|4742|4692|0
1614309450000|2021-02-26 03:17:30|4742.3|4692.3|4743.2|4693.2|4743.2|4693.2|4742|4692|0
1614309470000|2021-02-26 03:17:50|4743|4693|4742|4692|4743|4693|4742|4692|0
1614309480000|2021-02-26 03:18:00|4741.9|4691.9|4740.7|4690.7|4741.9|4691.9|4740.7|4690.7|0
1614309490000|2021-02-26 03:18:10|4741.3|4691.3|4741.9|4691.9|4741.9|4691.9|4740.7|4690.7|0
1614309500000|2021-02-26 03:18:20|4741.4|4691.4|4741.3|4691.3|4741.4|4691.4|4740.7|4690.7|0
1614309510000|2021-02-26 03:18:30|4741.1|4691.1|4741.9|4691.9|4741.9|4691.9|4740.7|4690.7|0
1614309520000|2021-02-26 03:18:40|4742|4692|4740.7|4690.7|4742|4692|4740.7|4690.7|0
1614309530000|2021-02-26 03:18:50|4740.9|4690.9|4740.7|4690.7|4741.3|4691.3|4740.7|4690.7|0
1614309540000|2021-02-26 03:19:00|4740.6|4690.6|4740.7|4690.7|4740.7|4690.7|4740.6|4690.6|0
1614309550000|2021-02-26 03:19:10|4740.6|4690.6|4740.6|4690.6|4740.7|4690.7|4740.6|4690.6|0
1614309560000|2021-02-26 03:19:20|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.6|4690.6|0
1614309580000|2021-02-26 03:19:40|4740.9|4690.9|4740.7|4690.7|4741.3|4691.3|4740.7|4690.7|0
1614309620000|2021-02-26 03:20:20|4740.6|4690.6|4739.4|4689.4|4740.6|4690.6|4738.1|4688.1|0
1614309630000|2021-02-26 03:20:30|4739.3|4689.3|4739.4|4689.4|4739.4|4689.4|4739.3|4689.3|0
1614309640000|2021-02-26 03:20:40|4739.3|4689.3|4739.4|4689.4|4739.4|4689.4|4739.3|4689.3|0
1614309670000|2021-02-26 03:21:10|4739.7|4689.7|4740|4690|4740.7|4690.7|4739.4|4689.4|0
1614309680000|2021-02-26 03:21:20|4739.4|4689.4|4739.4|4689.4|4739.4|4689.4|4739.4|4689.4|0
1614309760000|2021-02-26 03:22:40|4739.1|4689.1|4739.4|4689.4|4739.4|4689.4|4738.7|4688.7|0
1614309770000|2021-02-26 03:22:50|4739.3|4689.3|4739.3|4689.3|4739.4|4689.4|4739.3|4689.3|0
1614309780000|2021-02-26 03:23:00|4739.1|4689.1|4739.4|4689.4|4739.4|4689.4|4738.1|4688.1|0
1614309800000|2021-02-26 03:23:20|4739.6|4689.6|4740|4690|4740|4690|4739.6|4689.6|0
1614309810000|2021-02-26 03:23:30|4739.8|4689.8|4739.4|4689.4|4739.8|4689.8|4739.4|4689.4|0
1614309820000|2021-02-26 03:23:40|4739.6|4689.6|4739.4|4689.4|4740.7|4690.7|4739.4|4689.4|0
1614309850000|2021-02-26 03:24:10|4738.9|4688.9|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1614309900000|2021-02-26 03:25:00|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.4|4689.4|0
1614309910000|2021-02-26 03:25:10|4740|4690|4740.7|4690.7|4740.8|4690.8|4740|4690|0
1614309920000|2021-02-26 03:25:20|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.1|4690.1|0
1614309930000|2021-02-26 03:25:30|4740.5|4690.5|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1614309940000|2021-02-26 03:25:40|4740.5|4690.5|4740.1|4690.1|4740.5|4690.5|4740.1|4690.1|0
1614309950000|2021-02-26 03:25:50|4740.3|4690.3|4740.7|4690.7|4740.8|4690.8|4740.3|4690.3|0
1614309960000|2021-02-26 03:26:00|4740.5|4690.5|4739.5|4689.5|4740.5|4690.5|4739.5|4689.5|0
1614309970000|2021-02-26 03:26:10|4740.1|4690.1|4739.5|4689.5|4740.1|4690.1|4739.5|4689.5|0
1614309980000|2021-02-26 03:26:20|4739.4|4689.4|4738.8|4688.8|4739.4|4689.4|4738.8|4688.8|0
1614309990000|2021-02-26 03:26:30|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1614310000000|2021-02-26 03:26:40|4739|4689|4739.5|4689.5|4739.5|4689.5|4739|4689|0
1614310010000|2021-02-26 03:26:50|4739.4|4689.4|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614310020000|2021-02-26 03:27:00|4739.5|4689.5|4739.5|4689.5|4740.1|4690.1|4739.4|4689.4|0
1614310030000|2021-02-26 03:27:10|4739.4|4689.4|4739.5|4689.5|4739.5|4689.5|4739.4|4689.4|0
1614310040000|2021-02-26 03:27:20|4739.7|4689.7|4740.1|4690.1|4740.7|4690.7|4739.7|4689.7|0
1614310050000|2021-02-26 03:27:30|4739.8|4689.8|4739.4|4689.4|4739.8|4689.8|4739.4|4689.4|0
1614310060000|2021-02-26 03:27:40|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|0
1614310070000|2021-02-26 03:27:50|4739.4|4689.4|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614310100000|2021-02-26 03:28:20|4738.8|4688.8|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1614310150000|2021-02-26 03:29:10|4738.3|4688.3|4738.2|4688.2|4738.3|4688.3|4738.2|4688.2|0
1614310160000|2021-02-26 03:29:20|4738|4688|4736.9|4686.9|4738|4688|4736.9|4686.9|0
1614310220000|2021-02-26 03:30:20|4737|4687|4737|4687|4737|4687|4736.9|4686.9|0
1614310230000|2021-02-26 03:30:30|4736.9|4686.9|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614310240000|2021-02-26 03:30:40|4735.4|4685.4|4734.3|4684.3|4735.4|4685.4|4734.3|4684.3|0
1614310260000|2021-02-26 03:31:00|4734.4|4684.4|4734.3|4684.3|4735.6|4685.6|4734.3|4684.3|0
1614310270000|2021-02-26 03:31:10|4734.6|4684.6|4735.6|4685.6|4735.6|4685.6|4734.6|4684.6|0
1614310280000|2021-02-26 03:31:20|4735.9|4685.9|4735.6|4685.6|4736.2|4686.2|4735.6|4685.6|0
1614310310000|2021-02-26 03:31:50|4735.3|4685.3|4735.5|4685.5|4735.6|4685.6|4734.9|4684.9|0
1614310320000|2021-02-26 03:32:00|4735.3|4685.3|4735.6|4685.6|4735.6|4685.6|4734.3|4684.3|0
1614310340000|2021-02-26 03:32:20|4735.5|4685.5|4735.5|4685.5|4735.6|4685.6|4735.5|4685.5|0
1614310350000|2021-02-26 03:32:30|4735.6|4685.6|4734.3|4684.3|4735.6|4685.6|4734.3|4684.3|0
1614310390000|2021-02-26 03:33:10|4734.9|4684.9|4734.3|4684.3|4735|4685|4734.3|4684.3|0
1614310420000|2021-02-26 03:33:40|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1614310430000|2021-02-26 03:33:50|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614310500000|2021-02-26 03:35:00|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1614310550000|2021-02-26 03:35:50|4734.8|4684.8|4734.3|4684.3|4735.5|4685.5|4734.3|4684.3|0
1614310560000|2021-02-26 03:36:00|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1614310570000|2021-02-26 03:36:10|4733.3|4683.3|4734.3|4684.3|4734.3|4684.3|4733.3|4683.3|0
1614310580000|2021-02-26 03:36:20|4734.5|4684.5|4734.2|4684.2|4734.9|4684.9|4734.2|4684.2|0
1614310590000|2021-02-26 03:36:30|4734|4684|4734.2|4684.2|4734.2|4684.2|4733.6|4683.6|0
1614310600000|2021-02-26 03:36:40|4733.8|4683.8|4733|4683|4733.8|4683.8|4733|4683|0
1614310610000|2021-02-26 03:36:50|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614310620000|2021-02-26 03:37:00|4732.9|4682.9|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1614310630000|2021-02-26 03:37:10|4732.7|4682.7|4731.7|4681.7|4732.7|4682.7|4731.7|4681.7|0
1614310640000|2021-02-26 03:37:20|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614310660000|2021-02-26 03:37:40|4732.9|4682.9|4731.7|4681.7|4732.9|4682.9|4731.7|4681.7|0
1614310720000|2021-02-26 03:38:40|4732|4682|4731.7|4681.7|4732.4|4682.4|4731.7|4681.7|0
1614310730000|2021-02-26 03:38:50|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.7|4681.7|0
1614310740000|2021-02-26 03:39:00|4732.2|4682.2|4733|4683|4733|4683|4732.2|4682.2|0
1614310760000|2021-02-26 03:39:20|4732.7|4682.7|4733|4683|4733|4683|4732.4|4682.4|0
1614310770000|2021-02-26 03:39:30|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614310780000|2021-02-26 03:39:40|4732.7|4682.7|4731.7|4681.7|4732.9|4682.9|4731.7|4681.7|0
1614310800000|2021-02-26 03:40:00|4730.5|4680.5|4731.1|4681.1|4731.7|4681.7|4730.5|4680.5|0
1614310810000|2021-02-26 03:40:10|4731.3|4681.3|4730.5|4680.5|4731.7|4681.7|4730.4|4680.4|0
1614310820000|2021-02-26 03:40:20|4730.7|4680.7|4731.7|4681.7|4731.7|4681.7|4730.7|4680.7|0
1614310870000|2021-02-26 03:41:10|4731.5|4681.5|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1614310880000|2021-02-26 03:41:20|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1614310890000|2021-02-26 03:41:30|4731.1|4681.1|4730.4|4680.4|4731.1|4681.1|4730.4|4680.4|0
1614310900000|2021-02-26 03:41:40|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1614310910000|2021-02-26 03:41:50|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1614310940000|2021-02-26 03:42:20|4730.7|4680.7|4731.1|4681.1|4731.1|4681.1|4730.5|4680.5|0
1614310950000|2021-02-26 03:42:30|4730.9|4680.9|4731.7|4681.7|4731.7|4681.7|4730.5|4680.5|0
1614310980000|2021-02-26 03:43:00|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.7|4681.7|0
1614310990000|2021-02-26 03:43:10|4732.2|4682.2|4733|4683|4733|4683|4732.2|4682.2|0
1614311000000|2021-02-26 03:43:20|4733.1|4683.1|4733|4683|4733.7|4683.7|4733|4683|0
1614311040000|2021-02-26 03:44:00|4732.5|4682.5|4731.7|4681.7|4732.5|4682.5|4731.7|4681.7|0
1614311050000|2021-02-26 03:44:10|4732|4682|4731.7|4681.7|4733|4683|4731.7|4681.7|0
1614311110000|2021-02-26 03:45:10|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614311120000|2021-02-26 03:45:20|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1614311130000|2021-02-26 03:45:30|4731.2|4681.2|4730.4|4680.4|4731.2|4681.2|4730.4|4680.4|0
1614311140000|2021-02-26 03:45:40|4730.3|4680.3|4729.1|4679.1|4730.3|4680.3|4729.1|4679.1|0
1614311150000|2021-02-26 03:45:50|4729.6|4679.6|4730.4|4680.4|4730.4|4680.4|4729.6|4679.6|0
1614311160000|2021-02-26 03:46:00|4730.3|4680.3|4730.4|4680.4|4730.4|4680.4|4730.3|4680.3|0
1614311170000|2021-02-26 03:46:10|4730.6|4680.6|4731.7|4681.7|4731.7|4681.7|4730.6|4680.6|0
1614311180000|2021-02-26 03:46:20|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614311190000|2021-02-26 03:46:30|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1614311200000|2021-02-26 03:46:40|4731|4681|4730.4|4680.4|4731|4681|4730.4|4680.4|0
1614311220000|2021-02-26 03:47:00|4730.3|4680.3|4730.4|4680.4|4730.4|4680.4|4730.3|4680.3|0
1614311230000|2021-02-26 03:47:10|4729.8|4679.8|4730.3|4680.3|4730.3|4680.3|4729.7|4679.7|0
1614311240000|2021-02-26 03:47:20|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1614311270000|2021-02-26 03:47:50|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|0
1614311280000|2021-02-26 03:48:00|4730.4|4680.4|4730.3|4680.3|4730.4|4680.4|4730.3|4680.3|0
1614311290000|2021-02-26 03:48:10|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1614311300000|2021-02-26 03:48:20|4730.8|4680.8|4731.6|4681.6|4731.7|4681.7|4730.8|4680.8|0
1614311330000|2021-02-26 03:48:50|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614311340000|2021-02-26 03:49:00|4732.3|4682.3|4731.7|4681.7|4732.9|4682.9|4731.7|4681.7|0
1614311350000|2021-02-26 03:49:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614311410000|2021-02-26 03:50:10|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614311420000|2021-02-26 03:50:20|4731.7|4681.7|4732.3|4682.3|4732.3|4682.3|4731.6|4681.6|0
1614311430000|2021-02-26 03:50:30|4731.7|4681.7|4731.6|4681.6|4732.3|4682.3|4731.6|4681.6|0
1614311440000|2021-02-26 03:50:40|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614311500000|2021-02-26 03:51:40|4731.7|4681.7|4731.7|4681.7|4731.7|4681.7|4731.7|4681.7|0
1614311510000|2021-02-26 03:51:50|4732.2|4682.2|4732.9|4682.9|4732.9|4682.9|4732.2|4682.2|0
1614311560000|2021-02-26 03:52:40|4732.4|4682.4|4731.7|4681.7|4732.4|4682.4|4731.7|4681.7|0
1614311570000|2021-02-26 03:52:50|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614311580000|2021-02-26 03:53:00|4731.9|4681.9|4732.9|4682.9|4732.9|4682.9|4731.9|4681.9|0
1614311590000|2021-02-26 03:53:10|4733|4683|4733|4683|4733.6|4683.6|4732.9|4682.9|0
1614311600000|2021-02-26 03:53:20|4733.2|4683.2|4733.6|4683.6|4733.6|4683.6|4732.9|4682.9|0
1614311610000|2021-02-26 03:53:30|4733.8|4683.8|4734.2|4684.2|4734.2|4684.2|4733.8|4683.8|0
1614311620000|2021-02-26 03:53:40|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614311640000|2021-02-26 03:54:00|4733.2|4683.2|4732.9|4682.9|4733.5|4683.5|4732.9|4682.9|0
1614311670000|2021-02-26 03:54:30|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4732.2|4682.2|0
1614311680000|2021-02-26 03:54:40|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4732.3|4682.3|0
1614311690000|2021-02-26 03:54:50|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614311700000|2021-02-26 03:55:00|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614311740000|2021-02-26 03:55:40|4732.4|4682.4|4731.6|4681.6|4732.4|4682.4|4731.6|4681.6|0
1614311790000|2021-02-26 03:56:30|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614311810000|2021-02-26 03:56:50|4733.2|4683.2|4732.9|4682.9|4733.6|4683.6|4732.9|4682.9|0
1614311880000|2021-02-26 03:58:00|4732.4|4682.4|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614311890000|2021-02-26 03:58:10|4733|4683|4733|4683|4733|4683|4733|4683|0
1614311900000|2021-02-26 03:58:20|4733.2|4683.2|4733|4683|4733.6|4683.6|4733|4683|0
1614311910000|2021-02-26 03:58:30|4733.2|4683.2|4734.2|4684.2|4734.2|4684.2|4733.2|4683.2|0
1614311920000|2021-02-26 03:58:40|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1614311930000|2021-02-26 03:58:50|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614311950000|2021-02-26 03:59:10|4733.6|4683.6|4733|4683|4733.6|4683.6|4733|4683|0
1614311960000|2021-02-26 03:59:20|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614311970000|2021-02-26 03:59:30|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614311980000|2021-02-26 03:59:40|4732.9|4682.9|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1614312000000|2021-02-26 04:00:00|4733|4683|4732.9|4682.9|4733|4683|4732.3|4682.3|0
1614312010000|2021-02-26 04:00:10|4733|4683|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1614312020000|2021-02-26 04:00:20|4732.7|4682.7|4731.7|4681.7|4732.9|4682.9|4731.7|4681.7|0
1614312050000|2021-02-26 04:00:50|4732.2|4682.2|4731.7|4681.7|4733|4683|4731.7|4681.7|0
1614312070000|2021-02-26 04:01:10|4732.2|4682.2|4732.9|4682.9|4733|4683|4732.2|4682.2|0
1614312080000|2021-02-26 04:01:20|4732.5|4682.5|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1614312110000|2021-02-26 04:01:50|4733|4683|4734.2|4684.2|4734.2|4684.2|4733|4683|0
1614312120000|2021-02-26 04:02:00|4734.3|4684.3|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1614312130000|2021-02-26 04:02:10|4734.3|4684.3|4735.5|4685.5|4735.5|4685.5|4734.2|4684.2|0
1614312140000|2021-02-26 04:02:20|4735.3|4685.3|4735.5|4685.5|4735.5|4685.5|4734.3|4684.3|0
1614312160000|2021-02-26 04:02:40|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1614312170000|2021-02-26 04:02:50|4735.5|4685.5|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1614312180000|2021-02-26 04:03:00|4735.5|4685.5|4735.6|4685.6|4736.8|4686.8|4735.5|4685.5|0
1614312190000|2021-02-26 04:03:10|4736.2|4686.2|4736.8|4686.8|4736.8|4686.8|4735.6|4685.6|0
1614312230000|2021-02-26 04:03:50|4736.3|4686.3|4736.2|4686.2|4736.8|4686.8|4735.5|4685.5|0
1614312240000|2021-02-26 04:04:00|4735.6|4685.6|4736.2|4686.2|4736.8|4686.8|4735.5|4685.5|0
1614312250000|2021-02-26 04:04:10|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4736.2|4686.2|0
1614312260000|2021-02-26 04:04:20|4736.6|4686.6|4735.5|4685.5|4736.8|4686.8|4735.5|4685.5|0
1614312270000|2021-02-26 04:04:30|4735.6|4685.6|4735.5|4685.5|4735.6|4685.6|4735.5|4685.5|0
1614312290000|2021-02-26 04:04:50|4734.9|4684.9|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1614312310000|2021-02-26 04:05:10|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614312320000|2021-02-26 04:05:20|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.2|4684.2|0
1614312330000|2021-02-26 04:05:30|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614312350000|2021-02-26 04:05:50|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1614312360000|2021-02-26 04:06:00|4734.2|4684.2|4734.3|4684.3|4734.3|4684.3|4734.2|4684.2|0
1614312390000|2021-02-26 04:06:30|4734.8|4684.8|4735.5|4685.5|4735.5|4685.5|4734.8|4684.8|0
1614312400000|2021-02-26 04:06:40|4735.6|4685.6|4735.5|4685.5|4735.6|4685.6|4735.5|4685.5|0
1614312410000|2021-02-26 04:06:50|4735.6|4685.6|4734.9|4684.9|4735.6|4685.6|4734.9|4684.9|0
1614312420000|2021-02-26 04:07:00|4734.7|4684.7|4733|4683|4734.7|4684.7|4733|4683|0
1614312430000|2021-02-26 04:07:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614312440000|2021-02-26 04:07:20|4733|4683|4733|4683|4733|4683|4733|4683|0
1614312460000|2021-02-26 04:07:40|4733.4|4683.4|4733.6|4683.6|4734.2|4684.2|4733.4|4683.4|0
1614312470000|2021-02-26 04:07:50|4733.8|4683.8|4734.2|4684.2|4734.2|4684.2|4733.8|4683.8|0
1614312510000|2021-02-26 04:08:30|4734|4684|4733|4683|4734|4684|4733|4683|0
1614312520000|2021-02-26 04:08:40|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614312530000|2021-02-26 04:08:50|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1614312600000|2021-02-26 04:10:00|4732.8|4682.8|4732.1|4682.1|4732.8|4682.8|4731.6|4681.6|0
1614312610000|2021-02-26 04:10:10|4732.9|4682.9|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614312620000|2021-02-26 04:10:20|4731.5|4681.5|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614312630000|2021-02-26 04:10:30|4730.8|4680.8|4730.9|4680.9|4731.6|4681.6|4730.3|4680.3|0
1614312640000|2021-02-26 04:10:40|4730.7|4680.7|4730.9|4680.9|4730.9|4680.9|4730.3|4680.3|0
1614312650000|2021-02-26 04:10:50|4730.7|4680.7|4730.3|4680.3|4730.9|4680.9|4730.3|4680.3|0
1614312660000|2021-02-26 04:11:00|4730.8|4680.8|4731.6|4681.6|4731.6|4681.6|4730.8|4680.8|0
1614312680000|2021-02-26 04:11:20|4731.3|4681.3|4731|4681|4731.6|4681.6|4730.9|4680.9|0
1614312690000|2021-02-26 04:11:30|4730.7|4680.7|4731.5|4681.5|4731.6|4681.6|4730.3|4680.3|0
1614312700000|2021-02-26 04:11:40|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1614312720000|2021-02-26 04:12:00|4731.3|4681.3|4730.3|4680.3|4731.5|4681.5|4730.3|4680.3|0
1614312740000|2021-02-26 04:12:20|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614312750000|2021-02-26 04:12:30|4729.8|4679.8|4729|4679|4729.8|4679.8|4729|4679|0
1614312770000|2021-02-26 04:12:50|4729.5|4679.5|4730.2|4680.2|4730.3|4680.3|4729.5|4679.5|0
1614312780000|2021-02-26 04:13:00|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614312790000|2021-02-26 04:13:10|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614312800000|2021-02-26 04:13:20|4730.2|4680.2|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614312810000|2021-02-26 04:13:30|4730.5|4680.5|4730.2|4680.2|4730.9|4680.9|4730.2|4680.2|0
1614312820000|2021-02-26 04:13:40|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614312830000|2021-02-26 04:13:50|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614312840000|2021-02-26 04:14:00|4729|4679|4729.6|4679.6|4729.6|4679.6|4729|4679|0
1614312850000|2021-02-26 04:14:10|4729.9|4679.9|4730.2|4680.2|4730.2|4680.2|4729.6|4679.6|0
1614312860000|2021-02-26 04:14:20|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|0
1614312870000|2021-02-26 04:14:30|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614312880000|2021-02-26 04:14:40|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614312890000|2021-02-26 04:14:50|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614312910000|2021-02-26 04:15:10|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614312920000|2021-02-26 04:15:20|4729.6|4679.6|4730.2|4680.2|4730.2|4680.2|4729.6|4679.6|0
1614312940000|2021-02-26 04:15:40|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1614312960000|2021-02-26 04:16:00|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614313000000|2021-02-26 04:16:40|4730.5|4680.5|4731.5|4681.5|4731.5|4681.5|4730.5|4680.5|0
1614313010000|2021-02-26 04:16:50|4731.3|4681.3|4731.6|4681.6|4731.6|4681.6|4730.9|4680.9|0
1614313020000|2021-02-26 04:17:00|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614313060000|2021-02-26 04:17:40|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4730.9|4680.9|0
1614313070000|2021-02-26 04:17:50|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614313080000|2021-02-26 04:18:00|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1614313090000|2021-02-26 04:18:10|4730.9|4680.9|4731.5|4681.5|4731.5|4681.5|4730.9|4680.9|0
1614313100000|2021-02-26 04:18:20|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614313110000|2021-02-26 04:18:30|4732.2|4682.2|4732.8|4682.8|4732.8|4682.8|4732.2|4682.2|0
1614313130000|2021-02-26 04:18:50|4732.6|4682.6|4732.2|4682.2|4732.6|4682.6|4732.2|4682.2|0
1614313140000|2021-02-26 04:19:00|4732.4|4682.4|4732.8|4682.8|4732.8|4682.8|4732.4|4682.4|0
1614313160000|2021-02-26 04:19:20|4732.3|4682.3|4731.6|4681.6|4732.3|4682.3|4731.6|4681.6|0
1614313170000|2021-02-26 04:19:30|4732.2|4682.2|4732.8|4682.8|4732.8|4682.8|4732.2|4682.2|0
1614313180000|2021-02-26 04:19:40|4732.6|4682.6|4732.8|4682.8|4732.8|4682.8|4732.2|4682.2|0
1614313190000|2021-02-26 04:19:50|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4732.2|4682.2|0
1614313200000|2021-02-26 04:20:00|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614313210000|2021-02-26 04:20:10|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614313220000|2021-02-26 04:20:20|4731.3|4681.3|4731.5|4681.5|4731.5|4681.5|4730.9|4680.9|0
1614313230000|2021-02-26 04:20:30|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614313240000|2021-02-26 04:20:40|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4730.9|4680.9|0
1614313250000|2021-02-26 04:20:50|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614313280000|2021-02-26 04:21:20|4731.3|4681.3|4730.3|4680.3|4731.3|4681.3|4730.3|4680.3|0
1614313290000|2021-02-26 04:21:30|4730.1|4680.1|4729|4679|4730.3|4680.3|4729|4679|0
1614313300000|2021-02-26 04:21:40|4729.3|4679.3|4729|4679|4729.7|4679.7|4729|4679|0
1614313310000|2021-02-26 04:21:50|4729.1|4679.1|4729.1|4679.1|4729.7|4679.7|4729.1|4679.1|0
1614313330000|2021-02-26 04:22:10|4729|4679|4729|4679|4729|4679|4729|4679|0
1614313340000|2021-02-26 04:22:20|4729.1|4679.1|4729.1|4679.1|4729.1|4679.1|4729|4679|0
1614313350000|2021-02-26 04:22:30|4729|4679|4729.1|4679.1|4729.1|4679.1|4729|4679|0
1614313360000|2021-02-26 04:22:40|4729.7|4679.7|4729.1|4679.1|4729.7|4679.7|4729.1|4679.1|0
1614313370000|2021-02-26 04:22:50|4729.6|4679.6|4730.3|4680.3|4730.3|4680.3|4729.6|4679.6|0
1614313380000|2021-02-26 04:23:00|4730.1|4680.1|4730.4|4680.4|4731|4681|4729.7|4679.7|0
1614313390000|2021-02-26 04:23:10|4730.6|4680.6|4731|4681|4731|4681|4730.4|4680.4|0
1614313400000|2021-02-26 04:23:20|4730.8|4680.8|4730.4|4680.4|4730.8|4680.8|4730.4|4680.4|0
1614313410000|2021-02-26 04:23:30|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4729.7|4679.7|0
1614313420000|2021-02-26 04:23:40|4730.4|4680.4|4730.3|4680.3|4730.4|4680.4|4730.3|4680.3|0
1614313430000|2021-02-26 04:23:50|4730.4|4680.4|4730.4|4680.4|4731|4681|4730.3|4680.3|0
1614313440000|2021-02-26 04:24:00|4730.3|4680.3|4730.4|4680.4|4730.4|4680.4|4730.3|4680.3|0
1614313460000|2021-02-26 04:24:20|4730.6|4680.6|4730.4|4680.4|4731|4681|4730.4|4680.4|0
1614313470000|2021-02-26 04:24:30|4730.6|4680.6|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1614313500000|2021-02-26 04:25:00|4731.8|4681.8|4731.6|4681.6|4732.2|4682.2|4731.6|4681.6|0
1614313550000|2021-02-26 04:25:50|4731.9|4681.9|4732.9|4682.9|4732.9|4682.9|4731.9|4681.9|0
1614313560000|2021-02-26 04:26:00|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614313570000|2021-02-26 04:26:10|4732.1|4682.1|4732.9|4682.9|4732.9|4682.9|4732.1|4682.1|0
1614313580000|2021-02-26 04:26:20|4732.8|4682.8|4734.2|4684.2|4734.2|4684.2|4732.8|4682.8|0
1614313600000|2021-02-26 04:26:40|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|0
1614313620000|2021-02-26 04:27:00|4734.4|4684.4|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1614313630000|2021-02-26 04:27:10|4735.2|4685.2|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1614313640000|2021-02-26 04:27:20|4734.9|4684.9|4734.2|4684.2|4734.9|4684.9|4734.2|4684.2|0
1614313650000|2021-02-26 04:27:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614313660000|2021-02-26 04:27:40|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1614313670000|2021-02-26 04:27:50|4734.2|4684.2|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1614313680000|2021-02-26 04:28:00|4734.8|4684.8|4734.8|4684.8|4735.4|4685.4|4734.8|4684.8|0
1614313690000|2021-02-26 04:28:10|4735|4685|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614313700000|2021-02-26 04:28:20|4734.2|4684.2|4734.8|4684.8|4734.8|4684.8|4734.2|4684.2|0
1614313710000|2021-02-26 04:28:30|4735|4685|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1614313720000|2021-02-26 04:28:40|4734.4|4684.4|4735.4|4685.4|4735.4|4685.4|4734.4|4684.4|0
1614313730000|2021-02-26 04:28:50|4735.2|4685.2|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1614313740000|2021-02-26 04:29:00|4734.4|4684.4|4734.8|4684.8|4735.4|4685.4|4734.4|4684.4|0
1614313750000|2021-02-26 04:29:10|4735|4685|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1614313770000|2021-02-26 04:29:30|4734.4|4684.4|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1614313780000|2021-02-26 04:29:40|4734.1|4684.1|4734.8|4684.8|4734.8|4684.8|4734.1|4684.1|0
1614313790000|2021-02-26 04:29:50|4734.5|4684.5|4734.1|4684.1|4734.5|4684.5|4734.1|4684.1|0
1614313800000|2021-02-26 04:30:00|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1614313860000|2021-02-26 04:31:00|4734|4684|4732.8|4682.8|4734|4684|4732.8|4682.8|0
1614313870000|2021-02-26 04:31:10|4733.1|4683.1|4733.5|4683.5|4734.1|4684.1|4733.1|4683.1|0
1614313880000|2021-02-26 04:31:20|4733.7|4683.7|4733.5|4683.5|4734.1|4684.1|4732.9|4682.9|0
1614313890000|2021-02-26 04:31:30|4733.2|4683.2|4732.8|4682.8|4733.2|4683.2|4732.8|4682.8|0
1614313930000|2021-02-26 04:32:10|4732.3|4682.3|4731.6|4681.6|4732.3|4682.3|4731.6|4681.6|0
1614313940000|2021-02-26 04:32:20|4731.5|4681.5|4732.8|4682.8|4732.8|4682.8|4731.5|4681.5|0
1614313970000|2021-02-26 04:32:50|4733.1|4683.1|4732.8|4682.8|4733.4|4683.4|4732.8|4682.8|0
1614314020000|2021-02-26 04:33:40|4732.9|4682.9|4732.8|4682.8|4732.9|4682.9|4732.8|4682.8|0
1614314030000|2021-02-26 04:33:50|4732.9|4682.9|4732.8|4682.8|4733.5|4683.5|4732.8|4682.8|0
1614314040000|2021-02-26 04:34:00|4732.9|4682.9|4733.5|4683.5|4733.5|4683.5|4732.9|4682.9|0
1614314050000|2021-02-26 04:34:10|4732.9|4682.9|4732.9|4682.9|4733.5|4683.5|4732.9|4682.9|0
1614314060000|2021-02-26 04:34:20|4732.8|4682.8|4732.9|4682.9|4733.5|4683.5|4732.8|4682.8|0
1614314070000|2021-02-26 04:34:30|4733.1|4683.1|4732.9|4682.9|4733.5|4683.5|4732.9|4682.9|0
1614314080000|2021-02-26 04:34:40|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614314090000|2021-02-26 04:34:50|4732.8|4682.8|4731.5|4681.5|4732.8|4682.8|4731.5|4681.5|0
1614314100000|2021-02-26 04:35:00|4731.6|4681.6|4732.8|4682.8|4732.8|4682.8|4731.6|4681.6|0
1614314140000|2021-02-26 04:35:40|4732.6|4682.6|4732.2|4682.2|4732.8|4682.8|4731.6|4681.6|0
1614314160000|2021-02-26 04:36:00|4732.4|4682.4|4732.8|4682.8|4732.8|4682.8|4732.4|4682.4|0
1614314190000|2021-02-26 04:36:30|4732.9|4682.9|4733.5|4683.5|4733.5|4683.5|4732.9|4682.9|0
1614314200000|2021-02-26 04:36:40|4733.7|4683.7|4733.5|4683.5|4734.1|4684.1|4733.5|4683.5|0
1614314210000|2021-02-26 04:36:50|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614314220000|2021-02-26 04:37:00|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1614314230000|2021-02-26 04:37:10|4732.2|4682.2|4732.2|4682.2|4732.2|4682.2|4731.5|4681.5|0
1614314240000|2021-02-26 04:37:20|4731.6|4681.6|4731.5|4681.5|4732.2|4682.2|4731.5|4681.5|0
1614314270000|2021-02-26 04:37:50|4732.1|4682.1|4731.5|4681.5|4732.1|4682.1|4731.5|4681.5|0
1614314320000|2021-02-26 04:38:40|4731.8|4681.8|4732.1|4682.1|4732.1|4682.1|4731.5|4681.5|0
1614314330000|2021-02-26 04:38:50|4731.9|4681.9|4732.1|4682.1|4732.7|4682.7|4731.5|4681.5|0
1614314340000|2021-02-26 04:39:00|4731.5|4681.5|4732.1|4682.1|4732.7|4682.7|4731.5|4681.5|0
1614314350000|2021-02-26 04:39:10|4732.4|4682.4|4731.4|4681.4|4732.7|4682.7|4731.4|4681.4|0
1614314360000|2021-02-26 04:39:20|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1614314380000|2021-02-26 04:39:40|4731.4|4681.4|4731.4|4681.4|4731.5|4681.5|4731.4|4681.4|0
1614314390000|2021-02-26 04:39:50|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1614314400000|2021-02-26 04:40:00|4731.7|4681.7|4732.1|4682.1|4732.1|4682.1|4731.7|4681.7|0
1614314410000|2021-02-26 04:40:10|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1614314420000|2021-02-26 04:40:20|4731.4|4681.4|4731.4|4681.4|4731.5|4681.5|4731.4|4681.4|0
1614314430000|2021-02-26 04:40:30|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.4|4681.4|0
1614314440000|2021-02-26 04:40:40|4731.4|4681.4|4730.2|4680.2|4731.4|4681.4|4730.2|4680.2|0
1614314460000|2021-02-26 04:41:00|4730.1|4680.1|4729.5|4679.5|4730.1|4680.1|4728.9|4678.9|0
1614314470000|2021-02-26 04:41:10|4729.3|4679.3|4729.5|4679.5|4729.5|4679.5|4728.9|4678.9|0
1614314480000|2021-02-26 04:41:20|4729.8|4679.8|4728.9|4678.9|4730.2|4680.2|4728.9|4678.9|0
1614314520000|2021-02-26 04:42:00|4728.8|4678.8|4728.9|4678.9|4728.9|4678.9|4728.8|4678.8|0
1614314580000|2021-02-26 04:43:00|4729.4|4679.4|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614314640000|2021-02-26 04:44:00|4728.8|4678.8|4728.9|4678.9|4728.9|4678.9|4728.8|4678.8|0
1614314650000|2021-02-26 04:44:10|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|0
1614314660000|2021-02-26 04:44:20|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614314670000|2021-02-26 04:44:30|4729.9|4679.9|4729.5|4679.5|4729.9|4679.9|4728.9|4678.9|0
1614314680000|2021-02-26 04:44:40|4729.7|4679.7|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614314690000|2021-02-26 04:44:50|4729.1|4679.1|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614314700000|2021-02-26 04:45:00|4728.8|4678.8|4728.2|4678.2|4728.8|4678.8|4727.6|4677.6|0
1614314710000|2021-02-26 04:45:10|4727.6|4677.6|4727.5|4677.5|4727.6|4677.6|4727.5|4677.5|0
1614314720000|2021-02-26 04:45:20|4727.6|4677.6|4726.2|4676.2|4727.6|4677.6|4726.2|4676.2|0
1614314740000|2021-02-26 04:45:40|4726.3|4676.3|4727.5|4677.5|4727.6|4677.6|4726.3|4676.3|0
1614314770000|2021-02-26 04:46:10|4726.9|4676.9|4726.2|4676.2|4727.5|4677.5|4726.2|4676.2|0
1614314780000|2021-02-26 04:46:20|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|4726.2|4676.2|0
1614314790000|2021-02-26 04:46:30|4726.5|4676.5|4727.5|4677.5|4727.5|4677.5|4726.5|4676.5|0
1614314830000|2021-02-26 04:47:10|4727.2|4677.2|4726.2|4676.2|4727.5|4677.5|4726.2|4676.2|0
1614314880000|2021-02-26 04:48:00|4725.8|4675.8|4725|4675|4725.8|4675.8|4725|4675|0
1614314890000|2021-02-26 04:48:10|4725.2|4675.2|4726.2|4676.2|4726.2|4676.2|4725|4675|0
1614314900000|2021-02-26 04:48:20|4725.7|4675.7|4725|4675|4725.7|4675.7|4725|4675|0
1614314910000|2021-02-26 04:48:30|4724.9|4674.9|4724.9|4674.9|4724.9|4674.9|4724.9|4674.9|0
1614314920000|2021-02-26 04:48:40|4725|4675|4725|4675|4725|4675|4725|4675|0
1614314930000|2021-02-26 04:48:50|4724.9|4674.9|4725|4675|4725|4675|4724.9|4674.9|0
1614314940000|2021-02-26 04:49:00|4725.6|4675.6|4726.2|4676.2|4726.2|4676.2|4725.6|4675.6|0
1614314950000|2021-02-26 04:49:10|4725.8|4675.8|4725|4675|4725.8|4675.8|4725|4675|0
1614315000000|2021-02-26 04:50:00|4724.9|4674.9|4723.7|4673.7|4724.9|4674.9|4723.7|4673.7|0
1614315010000|2021-02-26 04:50:10|4723.6|4673.6|4723.7|4673.7|4723.7|4673.7|4722.4|4672.4|0
1614315020000|2021-02-26 04:50:20|4723.6|4673.6|4723.4|4673.4|4723.7|4673.7|4723|4673|0
1614315030000|2021-02-26 04:50:30|4723|4673|4722.3|4672.3|4723|4673|4722.3|4672.3|0
1614315040000|2021-02-26 04:50:40|4722.4|4672.4|4722.4|4672.4|4722.4|4672.4|4722.3|4672.3|0
1614315050000|2021-02-26 04:50:50|4722.8|4672.8|4725|4675|4725.6|4675.6|4722.8|4672.8|0
1614315090000|2021-02-26 04:51:30|4725.1|4675.1|4727.5|4677.5|4727.5|4677.5|4725|4675|0
1614315110000|2021-02-26 04:51:50|4727|4677|4727.5|4677.5|4727.5|4677.5|4726.2|4676.2|0
1614315120000|2021-02-26 04:52:00|4727.2|4677.2|4726.2|4676.2|4727.2|4677.2|4725.6|4675.6|0
1614315140000|2021-02-26 04:52:20|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|0
1614315150000|2021-02-26 04:52:30|4726.5|4676.5|4726.3|4676.3|4726.9|4676.9|4726.3|4676.3|0
1614315160000|2021-02-26 04:52:40|4726.2|4676.2|4726.2|4676.2|4726.3|4676.3|4726.2|4676.2|0
1614315170000|2021-02-26 04:52:50|4726.3|4676.3|4726.2|4676.2|4726.3|4676.3|4726.2|4676.2|0
1614315180000|2021-02-26 04:53:00|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|4726.2|4676.2|0
1614315190000|2021-02-26 04:53:10|4726.2|4676.2|4726.2|4676.2|4726.2|4676.2|4726.2|4676.2|0
1614315200000|2021-02-26 04:53:20|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|4726.3|4676.3|0
1614315210000|2021-02-26 04:53:30|4726.2|4676.2|4725|4675|4726.2|4676.2|4725|4675|0
1614315220000|2021-02-26 04:53:40|4724.5|4674.5|4723.7|4673.7|4724.5|4674.5|4723.7|4673.7|0
1614315260000|2021-02-26 04:54:20|4723.8|4673.8|4723.8|4673.8|4724.4|4674.4|4723.8|4673.8|0
1614315270000|2021-02-26 04:54:30|4723.7|4673.7|4722.5|4672.5|4723.8|4673.8|4722.5|4672.5|0
1614315290000|2021-02-26 04:54:50|4722.4|4672.4|4722.4|4672.4|4722.4|4672.4|4722.4|4672.4|0
1614315300000|2021-02-26 04:55:00|4722.5|4672.5|4722.4|4672.4|4723.7|4673.7|4722.4|4672.4|0
1614315310000|2021-02-26 04:55:10|4722.5|4672.5|4722.4|4672.4|4722.5|4672.5|4722.4|4672.4|0
1614315320000|2021-02-26 04:55:20|4721.9|4671.9|4721.1|4671.1|4721.9|4671.9|4721.1|4671.1|0
1614315330000|2021-02-26 04:55:30|4720.7|4670.7|4719.9|4669.9|4720.7|4670.7|4719.9|4669.9|0
1614315340000|2021-02-26 04:55:40|4720|4670|4720|4670|4721.2|4671.2|4719.9|4669.9|0
1614315350000|2021-02-26 04:55:50|4719.9|4669.9|4720|4670|4720|4670|4719.9|4669.9|0
1614315360000|2021-02-26 04:56:00|4719.9|4669.9|4719.9|4669.9|4719.9|4669.9|4719.3|4669.3|0
1614315370000|2021-02-26 04:56:10|4720|4670|4721.2|4671.2|4721.2|4671.2|4719.9|4669.9|0
1614315380000|2021-02-26 04:56:20|4721.1|4671.1|4719.9|4669.9|4721.2|4671.2|4719.9|4669.9|0
1614315400000|2021-02-26 04:56:40|4719.4|4669.4|4718.6|4668.6|4719.9|4669.9|4718.6|4668.6|0
1614315410000|2021-02-26 04:56:50|4718.7|4668.7|4718.6|4668.6|4719.9|4669.9|4718.6|4668.6|0
1614315420000|2021-02-26 04:57:00|4718.7|4668.7|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614315430000|2021-02-26 04:57:10|4718.6|4668.6|4719.9|4669.9|4719.9|4669.9|4718.6|4668.6|0
1614315440000|2021-02-26 04:57:20|4719.7|4669.7|4719.3|4669.3|4719.9|4669.9|4718.6|4668.6|0
1614315450000|2021-02-26 04:57:30|4719|4669|4718.6|4668.6|4719|4669|4718.6|4668.6|0
1614315460000|2021-02-26 04:57:40|4718.8|4668.8|4719.8|4669.8|4719.8|4669.8|4718.8|4668.8|0
1614315470000|2021-02-26 04:57:50|4719.9|4669.9|4718.6|4668.6|4719.9|4669.9|4718.6|4668.6|0
1614315480000|2021-02-26 04:58:00|4718.8|4668.8|4719.9|4669.9|4719.9|4669.9|4718.8|4668.8|0
1614315500000|2021-02-26 04:58:20|4719.8|4669.8|4719.6|4669.6|4719.8|4669.8|4719.2|4669.2|0
1614315510000|2021-02-26 04:58:30|4719.2|4669.2|4720.5|4670.5|4720.5|4670.5|4719.2|4669.2|0
1614315520000|2021-02-26 04:58:40|4720.7|4670.7|4721.2|4671.2|4721.2|4671.2|4720.7|4670.7|0
1614315530000|2021-02-26 04:58:50|4721.1|4671.1|4722.4|4672.4|4722.4|4672.4|4721.1|4671.1|0
1614315550000|2021-02-26 04:59:10|4721.8|4671.8|4721.1|4671.1|4721.8|4671.8|4721.1|4671.1|0
1614315580000|2021-02-26 04:59:40|4721.2|4671.2|4721.1|4671.1|4721.2|4671.2|4721.1|4671.1|0
1614315590000|2021-02-26 04:59:50|4721.2|4671.2|4722.5|4672.5|4722.5|4672.5|4721.2|4671.2|0
1614315600000|2021-02-26 05:00:00|4722.4|4672.4|4722.4|4672.4|4722.5|4672.5|4721.8|4671.8|0
1614315610000|2021-02-26 05:00:10|4722.2|4672.2|4721.1|4671.1|4722.2|4672.2|4721.1|4671.1|0
1614315620000|2021-02-26 05:00:20|4721.2|4671.2|4721.8|4671.8|4721.8|4671.8|4721.2|4671.2|0
1614315630000|2021-02-26 05:00:30|4722.4|4672.4|4721.2|4671.2|4722.4|4672.4|4721.2|4671.2|0
1614315640000|2021-02-26 05:00:40|4721.1|4671.1|4720.5|4670.5|4721.2|4671.2|4720.5|4670.5|0
1614315650000|2021-02-26 05:00:50|4720.3|4670.3|4719.9|4669.9|4720.3|4670.3|4719.9|4669.9|0
1614315660000|2021-02-26 05:01:00|4719.8|4669.8|4718|4668|4719.8|4669.8|4718|4668|0
1614315670000|2021-02-26 05:01:10|4718.2|4668.2|4718|4668|4718.6|4668.6|4717.3|4667.3|0
1614315680000|2021-02-26 05:01:20|4717.7|4667.7|4718.6|4668.6|4719.9|4669.9|4717.3|4667.3|0
1614315710000|2021-02-26 05:01:50|4718.4|4668.4|4717.4|4667.4|4718.4|4668.4|4717.4|4667.4|0
1614315730000|2021-02-26 05:02:10|4717.9|4667.9|4718.6|4668.6|4718.6|4668.6|4717.9|4667.9|0
1614315740000|2021-02-26 05:02:20|4718.7|4668.7|4719.9|4669.9|4719.9|4669.9|4718.7|4668.7|0
1614315750000|2021-02-26 05:02:30|4720|4670|4720.6|4670.6|4721.2|4671.2|4720|4670|0
1614315760000|2021-02-26 05:02:40|4720.8|4670.8|4722.5|4672.5|4722.5|4672.5|4719.9|4669.9|0
1614315770000|2021-02-26 05:02:50|4722.2|4672.2|4721.2|4671.2|4722.2|4672.2|4721.2|4671.2|0
1614315780000|2021-02-26 05:03:00|4721.3|4671.3|4722.5|4672.5|4722.5|4672.5|4721.3|4671.3|0
1614315790000|2021-02-26 05:03:10|4722.2|4672.2|4722.5|4672.5|4722.5|4672.5|4721.2|4671.2|0
1614315800000|2021-02-26 05:03:20|4722|4672|4722.5|4672.5|4722.5|4672.5|4721.2|4671.2|0
1614315830000|2021-02-26 05:03:50|4723|4673|4722.5|4672.5|4723.7|4673.7|4722.5|4672.5|0
1614315840000|2021-02-26 05:04:00|4722.7|4672.7|4723.1|4673.1|4723.7|4673.7|4722.7|4672.7|0
1614315850000|2021-02-26 05:04:10|4722.9|4672.9|4722.4|4672.4|4722.9|4672.9|4721.2|4671.2|0
1614315860000|2021-02-26 05:04:20|4722.2|4672.2|4721.8|4671.8|4722.4|4672.4|4721.8|4671.8|0
1614315870000|2021-02-26 05:04:30|4722|4672|4720.9|4670.9|4722.4|4672.4|4720.5|4670.5|0
1614315880000|2021-02-26 05:04:40|4720.5|4670.5|4719.9|4669.9|4720.5|4670.5|4719.8|4669.8|0
1614315900000|2021-02-26 05:05:00|4721.1|4671.1|4719.9|4669.9|4721.1|4671.1|4719.8|4669.8|0
1614315910000|2021-02-26 05:05:10|4719.8|4669.8|4718.6|4668.6|4719.9|4669.9|4718.6|4668.6|0
1614315920000|2021-02-26 05:05:20|4719.1|4669.1|4719.9|4669.9|4719.9|4669.9|4719.1|4669.1|0
1614315940000|2021-02-26 05:05:40|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|4719.9|4669.9|0
1614315950000|2021-02-26 05:05:50|4720.3|4670.3|4718.6|4668.6|4720.3|4670.3|4718.6|4668.6|0
1614315960000|2021-02-26 05:06:00|4718.4|4668.4|4718.6|4668.6|4718.6|4668.6|4718|4668|0
1614315970000|2021-02-26 05:06:10|4718.4|4668.4|4718.7|4668.7|4718.7|4668.7|4718|4668|0
1614315980000|2021-02-26 05:06:20|4718.6|4668.6|4718.6|4668.6|4718.6|4668.6|4718|4668|0
1614315990000|2021-02-26 05:06:30|4718.1|4668.1|4717.4|4667.4|4718.1|4668.1|4717.4|4667.4|0
1614316000000|2021-02-26 05:06:40|4717.6|4667.6|4717.4|4667.4|4718|4668|4717.4|4667.4|0
1614316020000|2021-02-26 05:07:00|4717.8|4667.8|4718.6|4668.6|4718.6|4668.6|4717.4|4667.4|0
1614316030000|2021-02-26 05:07:10|4718.7|4668.7|4719.9|4669.9|4719.9|4669.9|4718.7|4668.7|0
1614316040000|2021-02-26 05:07:20|4718.7|4668.7|4719.9|4669.9|4719.9|4669.9|4718.7|4668.7|0
1614316050000|2021-02-26 05:07:30|4720.4|4670.4|4720.6|4670.6|4721.2|4671.2|4720.4|4670.4|0
1614316060000|2021-02-26 05:07:40|4720.5|4670.5|4719.3|4669.3|4720.6|4670.6|4718.7|4668.7|0
1614316070000|2021-02-26 05:07:50|4719|4669|4718.6|4668.6|4719|4669|4718.6|4668.6|0
1614316080000|2021-02-26 05:08:00|4719.1|4669.1|4719.9|4669.9|4719.9|4669.9|4719.1|4669.1|0
1614316090000|2021-02-26 05:08:10|4720.1|4670.1|4719.9|4669.9|4721.1|4671.1|4719.9|4669.9|0
1614316100000|2021-02-26 05:08:20|4720.1|4670.1|4720.5|4670.5|4721.1|4671.1|4720.1|4670.1|0
1614316110000|2021-02-26 05:08:30|4720.3|4670.3|4721.2|4671.2|4721.2|4671.2|4719.9|4669.9|0
1614316120000|2021-02-26 05:08:40|4721.1|4671.1|4719.9|4669.9|4721.1|4671.1|4719.9|4669.9|0
1614316140000|2021-02-26 05:09:00|4720.1|4670.1|4720.5|4670.5|4721.2|4671.2|4720.1|4670.1|0
1614316150000|2021-02-26 05:09:10|4721.1|4671.1|4721.2|4671.2|4721.2|4671.2|4721.1|4671.1|0
1614316170000|2021-02-26 05:09:30|4721.4|4671.4|4721.8|4671.8|4722.4|4672.4|4721.4|4671.4|0
1614316180000|2021-02-26 05:09:40|4722.4|4672.4|4722.4|4672.4|4722.4|4672.4|4722.4|4672.4|0
1614316190000|2021-02-26 05:09:50|4722.2|4672.2|4721.8|4671.8|4722.4|4672.4|4721.2|4671.2|0
1614316200000|2021-02-26 05:10:00|4722|4672|4721.8|4671.8|4722.4|4672.4|4721.1|4671.1|0
1614316210000|2021-02-26 05:10:10|4722|4672|4722.2|4672.2|4722.4|4672.4|4721.2|4671.2|0
1614316220000|2021-02-26 05:10:20|4721.8|4671.8|4721.8|4671.8|4722.4|4672.4|4721.2|4671.2|0
1614316230000|2021-02-26 05:10:30|4721.6|4671.6|4722.4|4672.4|4722.4|4672.4|4721.2|4671.2|0
1614316240000|2021-02-26 05:10:40|4722.2|4672.2|4721.2|4671.2|4722.2|4672.2|4721.2|4671.2|0
1614316260000|2021-02-26 05:11:00|4721.4|4671.4|4721.2|4671.2|4722.4|4672.4|4721.2|4671.2|0
1614316270000|2021-02-26 05:11:10|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|4721.1|4671.1|0
1614316280000|2021-02-26 05:11:20|4720.7|4670.7|4719.9|4669.9|4720.7|4670.7|4718.6|4668.6|0
1614316320000|2021-02-26 05:12:00|4719.8|4669.8|4718.6|4668.6|4719.8|4669.8|4718.6|4668.6|0
1614316330000|2021-02-26 05:12:10|4718.7|4668.7|4719.9|4669.9|4719.9|4669.9|4718.7|4668.7|0
1614316340000|2021-02-26 05:12:20|4719.6|4669.6|4719.3|4669.3|4719.6|4669.6|4718.6|4668.6|0
1614316350000|2021-02-26 05:12:30|4719.9|4669.9|4718.6|4668.6|4719.9|4669.9|4718.6|4668.6|0
1614316360000|2021-02-26 05:12:40|4718.1|4668.1|4717.3|4667.3|4718.1|4668.1|4717.3|4667.3|0
1614316390000|2021-02-26 05:13:10|4717.4|4667.4|4718.5|4668.5|4718.6|4668.6|4717.3|4667.3|0
1614316400000|2021-02-26 05:13:20|4718.6|4668.6|4717.3|4667.3|4718.6|4668.6|4717.3|4667.3|0
1614316420000|2021-02-26 05:13:40|4717.2|4667.2|4716.6|4666.6|4717.2|4667.2|4716.6|4666.6|0
1614316430000|2021-02-26 05:13:50|4716.9|4666.9|4716|4666|4717.3|4667.3|4716|4666|0
1614316440000|2021-02-26 05:14:00|4716.5|4666.5|4717.3|4667.3|4717.3|4667.3|4716.5|4666.5|0
1614316450000|2021-02-26 05:14:10|4717.2|4667.2|4717.3|4667.3|4717.3|4667.3|4717.2|4667.2|0
1614316460000|2021-02-26 05:14:20|4717.2|4667.2|4717.2|4667.2|4717.2|4667.2|4717.2|4667.2|0
1614316470000|2021-02-26 05:14:30|4717.3|4667.3|4717.3|4667.3|4717.3|4667.3|4717.2|4667.2|0
1614316500000|2021-02-26 05:15:00|4717|4667|4717.3|4667.3|4717.3|4667.3|4716.6|4666.6|0
1614316530000|2021-02-26 05:15:30|4717|4667|4716|4666|4717|4667|4716|4666|0
1614316610000|2021-02-26 05:16:50|4715.8|4665.8|4716|4666|4716|4666|4715.4|4665.4|0
1614316630000|2021-02-26 05:17:10|4716.5|4666.5|4717.3|4667.3|4717.3|4667.3|4716.5|4666.5|0
1614316650000|2021-02-26 05:17:30|4717|4667|4717.3|4667.3|4717.3|4667.3|4716|4666|0
1614316660000|2021-02-26 05:17:40|4717.1|4667.1|4716.1|4666.1|4717.1|4667.1|4716|4666|0
1614316670000|2021-02-26 05:17:50|4716|4666|4716|4666|4716|4666|4716|4666|0
1614316680000|2021-02-26 05:18:00|4716.3|4666.3|4716.7|4666.7|4716.7|4666.7|4716|4666|0
1614316690000|2021-02-26 05:18:10|4716.4|4666.4|4716.1|4666.1|4716.4|4666.4|4716|4666|0
1614316700000|2021-02-26 05:18:20|4717.3|4667.3|4717.3|4667.3|4717.3|4667.3|4716.7|4666.7|0
1614316710000|2021-02-26 05:18:30|4717.1|4667.1|4716.1|4666.1|4717.3|4667.3|4716.1|4666.1|0
1614316720000|2021-02-26 05:18:40|4716.3|4666.3|4716.7|4666.7|4717.3|4667.3|4716.1|4666.1|0
1614316730000|2021-02-26 05:18:50|4716.9|4666.9|4716|4666|4717.3|4667.3|4716|4666|0
1614316750000|2021-02-26 05:19:10|4716.1|4666.1|4716.7|4666.7|4717.3|4667.3|4716.1|4666.1|0
1614316760000|2021-02-26 05:19:20|4716.4|4666.4|4716|4666|4716.4|4666.4|4716|4666|0
1614316800000|2021-02-26 05:20:00|4715.6|4665.6|4716|4666|4716|4666|4714.8|4664.8|0
1614316810000|2021-02-26 05:20:10|4715.6|4665.6|4716.1|4666.1|4716.1|4666.1|4714.8|4664.8|0
1614316820000|2021-02-26 05:20:20|4716|4666|4716|4666|4716|4666|4714.8|4664.8|0
1614316830000|2021-02-26 05:20:30|4715.4|4665.4|4716|4666|4716|4666|4714.8|4664.8|0
1614316840000|2021-02-26 05:20:40|4715.5|4665.5|4714.8|4664.8|4716|4666|4714.8|4664.8|0
1614316870000|2021-02-26 05:21:10|4715.3|4665.3|4716|4666|4716|4666|4715.3|4665.3|0
1614316880000|2021-02-26 05:21:20|4715.6|4665.6|4714.8|4664.8|4715.6|4665.6|4714.8|4664.8|0
1614316900000|2021-02-26 05:21:40|4715.3|4665.3|4714.9|4664.9|4716.1|4666.1|4714.8|4664.8|0
1614316910000|2021-02-26 05:21:50|4714.8|4664.8|4714.9|4664.9|4714.9|4664.9|4714.8|4664.8|0
1614316930000|2021-02-26 05:22:10|4714.8|4664.8|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1614316990000|2021-02-26 05:23:10|4715.1|4665.1|4715.5|4665.5|4715.5|4665.5|4715.1|4665.1|0
1614317000000|2021-02-26 05:23:20|4715.2|4665.2|4716.1|4666.1|4716.1|4666.1|4714.8|4664.8|0
1614317030000|2021-02-26 05:23:50|4715.8|4665.8|4716.1|4666.1|4716.1|4666.1|4715.4|4665.4|0
1614317040000|2021-02-26 05:24:00|4715.8|4665.8|4716.1|4666.1|4716.1|4666.1|4715.4|4665.4|0
1614317050000|2021-02-26 05:24:10|4716.3|4666.3|4716.7|4666.7|4717.3|4667.3|4716.3|4666.3|0
1614317060000|2021-02-26 05:24:20|4716.9|4666.9|4717.3|4667.3|4717.4|4667.4|4716.7|4666.7|0
1614317070000|2021-02-26 05:24:30|4717.4|4667.4|4717.3|4667.3|4717.4|4667.4|4717.3|4667.3|0
1614317080000|2021-02-26 05:24:40|4717.4|4667.4|4718.6|4668.6|4718.6|4668.6|4717.4|4667.4|0
1614317090000|2021-02-26 05:24:50|4718.1|4668.1|4718.4|4668.4|4718.6|4668.6|4717.4|4667.4|0
1614317100000|2021-02-26 05:25:00|4718|4668|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614317110000|2021-02-26 05:25:10|4718.3|4668.3|4717.3|4667.3|4718.3|4668.3|4717.3|4667.3|0
1614317120000|2021-02-26 05:25:20|4717.8|4667.8|4718.6|4668.6|4718.6|4668.6|4717.3|4667.3|0
1614317130000|2021-02-26 05:25:30|4718|4668|4717.9|4667.9|4718.6|4668.6|4717.3|4667.3|0
1614317140000|2021-02-26 05:25:40|4717.7|4667.7|4717.3|4667.3|4717.7|4667.7|4717.3|4667.3|0
1614317170000|2021-02-26 05:26:10|4717.8|4667.8|4717.3|4667.3|4718.6|4668.6|4717.3|4667.3|0
1614317210000|2021-02-26 05:26:50|4717.1|4667.1|4716|4666|4717.1|4667.1|4716|4666|0
1614317220000|2021-02-26 05:27:00|4716.5|4666.5|4717.3|4667.3|4717.3|4667.3|4716.5|4666.5|0
1614317250000|2021-02-26 05:27:30|4717.2|4667.2|4716|4666|4717.2|4667.2|4716|4666|0
1614317260000|2021-02-26 05:27:40|4716.3|4666.3|4716|4666|4717.3|4667.3|4716|4666|0
1614317270000|2021-02-26 05:27:50|4716.2|4666.2|4717.2|4667.2|4717.2|4667.2|4716|4666|0
1614317300000|2021-02-26 05:28:20|4717.5|4667.5|4717.2|4667.2|4717.8|4667.8|4717.2|4667.2|0
1614317310000|2021-02-26 05:28:30|4717.3|4667.3|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614317320000|2021-02-26 05:28:40|4718.3|4668.3|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614317330000|2021-02-26 05:28:50|4718.3|4668.3|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614317340000|2021-02-26 05:29:00|4718.3|4668.3|4717.2|4667.2|4718.3|4668.3|4717.2|4667.2|0
1614317360000|2021-02-26 05:29:20|4717.3|4667.3|4717.2|4667.2|4717.3|4667.3|4717.2|4667.2|0
1614317370000|2021-02-26 05:29:30|4717.3|4667.3|4718.5|4668.5|4718.5|4668.5|4717.2|4667.2|0
1614317390000|2021-02-26 05:29:50|4718.3|4668.3|4717.2|4667.2|4718.3|4668.3|4717.2|4667.2|0
1614317400000|2021-02-26 05:30:00|4717.3|4667.3|4717.2|4667.2|4717.3|4667.3|4717.2|4667.2|0
1614317410000|2021-02-26 05:30:10|4717.3|4667.3|4716.6|4666.6|4717.3|4667.3|4716|4666|0
1614317420000|2021-02-26 05:30:20|4716.4|4666.4|4716|4666|4716.4|4666.4|4716|4666|0
1614317440000|2021-02-26 05:30:40|4715.5|4665.5|4714.8|4664.8|4715.5|4665.5|4714.8|4664.8|0
1614317450000|2021-02-26 05:30:50|4714.7|4664.7|4714.7|4664.7|4714.7|4664.7|4714.6|4664.6|0
1614317460000|2021-02-26 05:31:00|4714.6|4664.6|4714.6|4664.6|4714.7|4664.7|4713.4|4663.4|0
1614317470000|2021-02-26 05:31:10|4714.7|4664.7|4713.4|4663.4|4714.7|4664.7|4713.4|4663.4|0
1614317480000|2021-02-26 05:31:20|4713.9|4663.9|4714|4664|4714.6|4664.6|4713.4|4663.4|0
1614317490000|2021-02-26 05:31:30|4713.8|4663.8|4713.4|4663.4|4713.8|4663.8|4713.4|4663.4|0
1614317510000|2021-02-26 05:31:50|4713.3|4663.3|4713.3|4663.3|4713.3|4663.3|4713.3|4663.3|0
1614317520000|2021-02-26 05:32:00|4713.4|4663.4|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1614317540000|2021-02-26 05:32:20|4712.8|4662.8|4712|4662|4712.8|4662.8|4712|4662|0
1614317570000|2021-02-26 05:32:50|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|0
1614317580000|2021-02-26 05:33:00|4712.5|4662.5|4712.1|4662.1|4713.3|4663.3|4712.1|4662.1|0
1614317600000|2021-02-26 05:33:20|4712|4662|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1614317610000|2021-02-26 05:33:30|4712|4662|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1614317620000|2021-02-26 05:33:40|4712|4662|4712|4662|4712.1|4662.1|4712|4662|0
1614317630000|2021-02-26 05:33:50|4712.1|4662.1|4712|4662|4712.1|4662.1|4712|4662|0
1614317640000|2021-02-26 05:34:00|4711.6|4661.6|4711.4|4661.4|4711.6|4661.6|4710.8|4660.8|0
1614317650000|2021-02-26 05:34:10|4710.8|4660.8|4710.8|4660.8|4710.8|4660.8|4710.8|4660.8|0
1614317660000|2021-02-26 05:34:20|4711|4661|4710.8|4660.8|4712|4662|4710.8|4660.8|0
1614317670000|2021-02-26 05:34:30|4711.4|4661.4|4711.4|4661.4|4711.4|4661.4|4711.4|4661.4|0
1614317680000|2021-02-26 05:34:40|4711.7|4661.7|4712.1|4662.1|4712.1|4662.1|4711.7|4661.7|0
1614317710000|2021-02-26 05:35:10|4711.6|4661.6|4710.8|4660.8|4711.6|4661.6|4710.8|4660.8|0
1614317730000|2021-02-26 05:35:30|4709.9|4659.9|4708.4|4658.4|4709.9|4659.9|4708.3|4658.3|0
1614317740000|2021-02-26 05:35:40|4708.8|4658.8|4708.4|4658.4|4709.6|4659.6|4708.4|4658.4|0
1614317760000|2021-02-26 05:36:00|4708.9|4658.9|4709.6|4659.6|4709.7|4659.7|4708.9|4658.9|0
1614317770000|2021-02-26 05:36:10|4709.7|4659.7|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614317780000|2021-02-26 05:36:20|4709.7|4659.7|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1614317790000|2021-02-26 05:36:30|4710.2|4660.2|4710.9|4660.9|4711|4661|4709.7|4659.7|0
1614317800000|2021-02-26 05:36:40|4711|4661|4710.9|4660.9|4711|4661|4710.9|4660.9|0
1614317810000|2021-02-26 05:36:50|4711|4661|4709.7|4659.7|4711|4661|4709.7|4659.7|0
1614317880000|2021-02-26 05:38:00|4709.6|4659.6|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1614317890000|2021-02-26 05:38:10|4709.6|4659.6|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1614317900000|2021-02-26 05:38:20|4709.9|4659.9|4710.9|4660.9|4710.9|4660.9|4709.7|4659.7|0
1614317910000|2021-02-26 05:38:30|4710.7|4660.7|4709.9|4659.9|4710.7|4660.7|4709.7|4659.7|0
1614317920000|2021-02-26 05:38:40|4710.3|4660.3|4711|4661|4711|4661|4710.3|4660.3|0
1614317930000|2021-02-26 05:38:50|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|0
1614317940000|2021-02-26 05:39:00|4711|4661|4711|4661|4711|4661|4710.9|4660.9|0
1614317950000|2021-02-26 05:39:10|4710.9|4660.9|4711|4661|4711|4661|4710.9|4660.9|0
1614317960000|2021-02-26 05:39:20|4711.6|4661.6|4711|4661|4711.6|4661.6|4710.9|4660.9|0
1614317970000|2021-02-26 05:39:30|4711.4|4661.4|4712.2|4662.2|4712.2|4662.2|4711.4|4661.4|0
1614318000000|2021-02-26 05:40:00|4712.4|4662.4|4712.2|4662.2|4713.5|4663.5|4712.2|4662.2|0
1614318020000|2021-02-26 05:40:20|4712.4|4662.4|4712.2|4662.2|4712.8|4662.8|4712.2|4662.2|0
1614318040000|2021-02-26 05:40:40|4712.1|4662.1|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1614318050000|2021-02-26 05:40:50|4712.1|4662.1|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1614318060000|2021-02-26 05:41:00|4712.7|4662.7|4712.8|4662.8|4713.4|4663.4|4712.7|4662.7|0
1614318070000|2021-02-26 05:41:10|4713|4663|4713.4|4663.4|4713.4|4663.4|4713|4663|0
1614318090000|2021-02-26 05:41:30|4713.5|4663.5|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1614318110000|2021-02-26 05:41:50|4713.5|4663.5|4713.4|4663.4|4714.7|4664.7|4713.4|4663.4|0
1614318120000|2021-02-26 05:42:00|4713.7|4663.7|4714.7|4664.7|4714.7|4664.7|4713.4|4663.4|0
1614318150000|2021-02-26 05:42:30|4715|4665|4716|4666|4716|4666|4714.7|4664.7|0
1614318170000|2021-02-26 05:42:50|4716.6|4666.6|4717.3|4667.3|4717.3|4667.3|4716.6|4666.6|0
1614318180000|2021-02-26 05:43:00|4717.5|4667.5|4717.3|4667.3|4717.9|4667.9|4717.3|4667.3|0
1614318190000|2021-02-26 05:43:10|4716.7|4666.7|4716.7|4666.7|4717.3|4667.3|4716|4666|0
1614318200000|2021-02-26 05:43:20|4716.9|4666.9|4716.7|4666.7|4717.3|4667.3|4716|4666|0
1614318210000|2021-02-26 05:43:30|4716.6|4666.6|4717.3|4667.3|4717.3|4667.3|4716.6|4666.6|0
1614318220000|2021-02-26 05:43:40|4717.4|4667.4|4717.3|4667.3|4717.4|4667.4|4717.3|4667.3|0
1614318230000|2021-02-26 05:43:50|4717.6|4667.6|4717.9|4667.9|4717.9|4667.9|4717.6|4667.6|0
1614318240000|2021-02-26 05:44:00|4718|4668|4719.9|4669.9|4719.9|4669.9|4718|4668|0
1614318270000|2021-02-26 05:44:30|4720.1|4670.1|4719.8|4669.8|4720.5|4670.5|4719.8|4669.8|0
1614318280000|2021-02-26 05:44:40|4719.9|4669.9|4719.9|4669.9|4719.9|4669.9|4719.9|4669.9|0
1614318290000|2021-02-26 05:44:50|4720.1|4670.1|4721.1|4671.1|4721.2|4671.2|4720.1|4670.1|0
1614318300000|2021-02-26 05:45:00|4720.9|4670.9|4719.9|4669.9|4720.9|4670.9|4719.8|4669.8|0
1614318310000|2021-02-26 05:45:10|4719.8|4669.8|4718.6|4668.6|4719.8|4669.8|4718.6|4668.6|0
1614318320000|2021-02-26 05:45:20|4718.8|4668.8|4718.6|4668.6|4719.8|4669.8|4718.6|4668.6|0
1614318330000|2021-02-26 05:45:30|4718.8|4668.8|4719.2|4669.2|4719.8|4669.8|4718.6|4668.6|0
1614318340000|2021-02-26 05:45:40|4719|4669|4718.5|4668.5|4719|4669|4718.5|4668.5|0
1614318350000|2021-02-26 05:45:50|4718.6|4668.6|4718.6|4668.6|4718.6|4668.6|4718.6|4668.6|0
1614318360000|2021-02-26 05:46:00|4718.5|4668.5|4718.6|4668.6|4718.6|4668.6|4717.9|4667.9|0
1614318370000|2021-02-26 05:46:10|4718.3|4668.3|4717.3|4667.3|4718.3|4668.3|4717.3|4667.3|0
1614318390000|2021-02-26 05:46:30|4717.5|4667.5|4718.3|4668.3|4718.5|4668.5|4717.5|4667.5|0
1614318400000|2021-02-26 05:46:40|4717.9|4667.9|4718|4668|4718.5|4668.5|4717.3|4667.3|0
1614318410000|2021-02-26 05:46:50|4717.9|4667.9|4717.3|4667.3|4718|4668|4717.3|4667.3|0
1614318420000|2021-02-26 05:47:00|4717.8|4667.8|4718.5|4668.5|4718.5|4668.5|4717.8|4667.8|0
1614318430000|2021-02-26 05:47:10|4718.6|4668.6|4718.6|4668.6|4719.2|4669.2|4718.5|4668.5|0
1614318440000|2021-02-26 05:47:20|4718.5|4668.5|4718.5|4668.5|4718.5|4668.5|4718.5|4668.5|0
1614318500000|2021-02-26 05:48:20|4718.4|4668.4|4717.2|4667.2|4718.4|4668.4|4717.2|4667.2|0
1614318510000|2021-02-26 05:48:30|4717.1|4667.1|4717.5|4667.5|4718.4|4668.4|4717.1|4667.1|0
1614318520000|2021-02-26 05:48:40|4717.2|4667.2|4717.2|4667.2|4717.2|4667.2|4717.1|4667.1|0
1614318530000|2021-02-26 05:48:50|4717.8|4667.8|4718.4|4668.4|4718.4|4668.4|4717.2|4667.2|0
1614318540000|2021-02-26 05:49:00|4717.9|4667.9|4715.9|4665.9|4717.9|4667.9|4715.9|4665.9|0
1614318560000|2021-02-26 05:49:20|4715.6|4665.6|4715.9|4665.9|4715.9|4665.9|4715.3|4665.3|0
1614318590000|2021-02-26 05:49:50|4715.6|4665.6|4715.3|4665.3|4715.6|4665.6|4715.3|4665.3|0
1614318600000|2021-02-26 05:50:00|4715.2|4665.2|4714.7|4664.7|4715.2|4665.2|4714.6|4664.6|0
1614318610000|2021-02-26 05:50:10|4714.6|4664.6|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614318620000|2021-02-26 05:50:20|4714.7|4664.7|4714.7|4664.7|4715.3|4665.3|4714.7|4664.7|0
1614318630000|2021-02-26 05:50:30|4714.6|4664.6|4714.7|4664.7|4714.7|4664.7|4714.6|4664.6|0
1614318650000|2021-02-26 05:50:50|4714.6|4664.6|4713.4|4663.4|4714.6|4664.6|4713.4|4663.4|0
1614318700000|2021-02-26 05:51:40|4713.7|4663.7|4714.7|4664.7|4714.7|4664.7|4713.7|4663.7|0
1614318710000|2021-02-26 05:51:50|4714.5|4664.5|4713.4|4663.4|4714.5|4664.5|4713.4|4663.4|0
1614318720000|2021-02-26 05:52:00|4713.5|4663.5|4714.1|4664.1|4714.7|4664.7|4713.4|4663.4|0
1614318730000|2021-02-26 05:52:10|4714.3|4664.3|4714.7|4664.7|4714.7|4664.7|4714.1|4664.1|0
1614318740000|2021-02-26 05:52:20|4714.5|4664.5|4714.7|4664.7|4714.7|4664.7|4714.1|4664.1|0
1614318750000|2021-02-26 05:52:30|4714.5|4664.5|4713.4|4663.4|4714.5|4664.5|4713.4|4663.4|0
1614318760000|2021-02-26 05:52:40|4713.5|4663.5|4713.5|4663.5|4714.7|4664.7|4713.5|4663.5|0
1614318770000|2021-02-26 05:52:50|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|4713.4|4663.4|0
1614318780000|2021-02-26 05:53:00|4713|4663|4713.4|4663.4|4713.5|4663.5|4712.2|4662.2|0
1614318790000|2021-02-26 05:53:10|4713.5|4663.5|4713.4|4663.4|4713.5|4663.5|4712.8|4662.8|0
1614318800000|2021-02-26 05:53:20|4713.2|4663.2|4713|4663|4713.4|4663.4|4712.2|4662.2|0
1614318810000|2021-02-26 05:53:30|4712.2|4662.2|4713.4|4663.4|4713.4|4663.4|4712.2|4662.2|0
1614318820000|2021-02-26 05:53:40|4713|4663|4712.2|4662.2|4713.4|4663.4|4712.2|4662.2|0
1614318850000|2021-02-26 05:54:10|4712.1|4662.1|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1614318860000|2021-02-26 05:54:20|4712.1|4662.1|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1614318870000|2021-02-26 05:54:30|4712.1|4662.1|4712.1|4662.1|4712.2|4662.2|4712.1|4662.1|0
1614318880000|2021-02-26 05:54:40|4711.6|4661.6|4710.9|4660.9|4711.6|4661.6|4710.9|4660.9|0
1614318890000|2021-02-26 05:54:50|4710.4|4660.4|4709.7|4659.7|4710.4|4660.4|4709.6|4659.6|0
1614318900000|2021-02-26 05:55:00|4709.6|4659.6|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614318910000|2021-02-26 05:55:10|4709.7|4659.7|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614318920000|2021-02-26 05:55:20|4709.7|4659.7|4710.3|4660.3|4710.9|4660.9|4709.6|4659.6|0
1614318930000|2021-02-26 05:55:30|4710.5|4660.5|4709.7|4659.7|4710.9|4660.9|4709.7|4659.7|0
1614318940000|2021-02-26 05:55:40|4710.1|4660.1|4710.9|4660.9|4710.9|4660.9|4710.1|4660.1|0
1614318950000|2021-02-26 05:55:50|4711|4661|4712.2|4662.2|4712.2|4662.2|4711|4661|0
1614318960000|2021-02-26 05:56:00|4711.7|4661.7|4710.9|4660.9|4711.7|4661.7|4710.9|4660.9|0
1614318970000|2021-02-26 05:56:10|4711|4661|4711.6|4661.6|4712.2|4662.2|4711|4661|0
1614318980000|2021-02-26 05:56:20|4711.8|4661.8|4712.2|4662.2|4712.2|4662.2|4711|4661|0
1614318990000|2021-02-26 05:56:30|4711.7|4661.7|4711|4661|4711.7|4661.7|4710.9|4660.9|0
1614319010000|2021-02-26 05:56:50|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|0
1614319050000|2021-02-26 05:57:30|4711|4661|4710.9|4660.9|4711|4661|4710.9|4660.9|0
1614319070000|2021-02-26 05:57:50|4710.3|4660.3|4709.7|4659.7|4710.9|4660.9|4709.7|4659.7|0
1614319080000|2021-02-26 05:58:00|4709.6|4659.6|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614319090000|2021-02-26 05:58:10|4709.7|4659.7|4710.9|4660.9|4710.9|4660.9|4709.7|4659.7|0
1614319110000|2021-02-26 05:58:30|4710.6|4660.6|4710.2|4660.2|4710.6|4660.6|4710.2|4660.2|0
1614319120000|2021-02-26 05:58:40|4710.5|4660.5|4712.2|4662.2|4712.2|4662.2|4710.5|4660.5|0
1614319130000|2021-02-26 05:58:50|4712.1|4662.1|4712.1|4662.1|4712.2|4662.2|4711.5|4661.5|0
1614319140000|2021-02-26 05:59:00|4712.2|4662.2|4712.2|4662.2|4712.8|4662.8|4712.1|4662.1|0
1614319150000|2021-02-26 05:59:10|4712|4662|4712.2|4662.2|4712.2|4662.2|4711|4661|0
1614319160000|2021-02-26 05:59:20|4712|4662|4710.9|4660.9|4712.2|4662.2|4710.9|4660.9|0
1614319170000|2021-02-26 05:59:30|4711|4661|4711|4661|4712.2|4662.2|4711|4661|0
1614319180000|2021-02-26 05:59:40|4711.2|4661.2|4710.9|4660.9|4712.2|4662.2|4710.9|4660.9|0
1614319190000|2021-02-26 05:59:50|4710.4|4660.4|4709.6|4659.6|4710.4|4660.4|4709.6|4659.6|0
1614319200000|2021-02-26 06:00:00|4709.7|4659.7|4710.7|4660.7|4710.9|4660.9|4709.6|4659.6|0
1614319210000|2021-02-26 06:00:10|4710.3|4660.3|4709.6|4659.6|4710.9|4660.9|4709.6|4659.6|0
1614319220000|2021-02-26 06:00:20|4709.7|4659.7|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1614319230000|2021-02-26 06:00:30|4709.9|4659.9|4710.9|4660.9|4710.9|4660.9|4709.7|4659.7|0
1614319240000|2021-02-26 06:00:40|4710.3|4660.3|4709.6|4659.6|4710.9|4660.9|4709.6|4659.6|0
1614319250000|2021-02-26 06:00:50|4709.7|4659.7|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614319260000|2021-02-26 06:01:00|4709.7|4659.7|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1614319270000|2021-02-26 06:01:10|4710.1|4660.1|4710.9|4660.9|4710.9|4660.9|4710.1|4660.1|0
1614319280000|2021-02-26 06:01:20|4711.2|4661.2|4712.2|4662.2|4712.2|4662.2|4711.2|4661.2|0
1614319290000|2021-02-26 06:01:30|4711.9|4661.9|4712.2|4662.2|4712.2|4662.2|4710.9|4660.9|0
1614319300000|2021-02-26 06:01:40|4712.3|4662.3|4712.2|4662.2|4712.3|4662.3|4712.2|4662.2|0
1614319310000|2021-02-26 06:01:50|4712.3|4662.3|4712.2|4662.2|4712.3|4662.3|4712.2|4662.2|0
1614319320000|2021-02-26 06:02:00|4712.3|4662.3|4712.3|4662.3|4712.3|4662.3|4712.2|4662.2|0
1614319330000|2021-02-26 06:02:10|4712.8|4662.8|4712.3|4662.3|4713.5|4663.5|4711.6|4661.6|0
1614319350000|2021-02-26 06:02:30|4712.2|4662.2|4712.9|4662.9|4712.9|4662.9|4712.2|4662.2|0
1614319360000|2021-02-26 06:02:40|4713.1|4663.1|4713.6|4663.6|4713.6|4663.6|4712.3|4662.3|0
1614319370000|2021-02-26 06:02:50|4714.1|4664.1|4714.8|4664.8|4714.9|4664.9|4714.1|4664.1|0
1614319380000|2021-02-26 06:03:00|4714.9|4664.9|4715.5|4665.5|4716.2|4666.2|4714.9|4664.9|0
1614319390000|2021-02-26 06:03:10|4715.3|4665.3|4714.8|4664.8|4716.1|4666.1|4714.8|4664.8|0
1614319400000|2021-02-26 06:03:20|4714.9|4664.9|4716.1|4666.1|4716.1|4666.1|4714.9|4664.9|0
1614319430000|2021-02-26 06:03:50|4714.9|4664.9|4714.9|4664.9|4715.5|4665.5|4714.9|4664.9|0
1614319440000|2021-02-26 06:04:00|4715.5|4665.5|4715.5|4665.5|4716.1|4666.1|4715.5|4665.5|0
1614319450000|2021-02-26 06:04:10|4715.7|4665.7|4716.2|4666.2|4716.2|4666.2|4715.5|4665.5|0
1614319460000|2021-02-26 06:04:20|4716.7|4666.7|4718.7|4668.7|4718.7|4668.7|4716.7|4666.7|0
1614319480000|2021-02-26 06:04:40|4718.8|4668.8|4720|4670|4720|4670|4718.8|4668.8|0
1614319490000|2021-02-26 06:04:50|4719.9|4669.9|4720|4670|4720|4670|4719.9|4669.9|0
1614319500000|2021-02-26 06:05:00|4721.2|4671.2|4720|4670|4721.3|4671.3|4720|4670|0
1614319510000|2021-02-26 06:05:10|4720.3|4670.3|4721.2|4671.2|4721.3|4671.3|4720.3|4670.3|0
1614319520000|2021-02-26 06:05:20|4720.6|4670.6|4720|4670|4720.6|4670.6|4719.9|4669.9|0
1614319530000|2021-02-26 06:05:30|4719.9|4669.9|4720.6|4670.6|4720.6|4670.6|4719.9|4669.9|0
1614319540000|2021-02-26 06:05:40|4720.7|4670.7|4722.6|4672.6|4722.6|4672.6|4720.7|4670.7|0
1614319550000|2021-02-26 06:05:50|4722.5|4672.5|4722.6|4672.6|4722.6|4672.6|4721.3|4671.3|0
1614319560000|2021-02-26 06:06:00|4722.9|4672.9|4723.9|4673.9|4723.9|4673.9|4722.6|4672.6|0
1614319570000|2021-02-26 06:06:10|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614319580000|2021-02-26 06:06:20|4722.1|4672.1|4722.6|4672.6|4722.6|4672.6|4721.3|4671.3|0
1614319590000|2021-02-26 06:06:30|4722.8|4672.8|4723.9|4673.9|4723.9|4673.9|4722.7|4672.7|0
1614319600000|2021-02-26 06:06:40|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614319610000|2021-02-26 06:06:50|4722.8|4672.8|4723.2|4673.2|4723.2|4673.2|4722.8|4672.8|0
1614319620000|2021-02-26 06:07:00|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|0
1614319630000|2021-02-26 06:07:10|4722.5|4672.5|4722.6|4672.6|4722.6|4672.6|4721.9|4671.9|0
1614319640000|2021-02-26 06:07:20|4722.1|4672.1|4721.3|4671.3|4722.1|4672.1|4721.3|4671.3|0
1614319650000|2021-02-26 06:07:30|4720.8|4670.8|4720.1|4670.1|4720.8|4670.8|4720.1|4670.1|0
1614319660000|2021-02-26 06:07:40|4720.3|4670.3|4721.4|4671.4|4721.4|4671.4|4720.1|4670.1|0
1614319670000|2021-02-26 06:07:50|4721.3|4671.3|4720.7|4670.7|4721.4|4671.4|4720.7|4670.7|0
1614319680000|2021-02-26 06:08:00|4720.8|4670.8|4721.4|4671.4|4721.4|4671.4|4720.7|4670.7|0
1614319690000|2021-02-26 06:08:10|4722.6|4672.6|4722.6|4672.6|4722.7|4672.7|4722.6|4672.6|0
1614319700000|2021-02-26 06:08:20|4722.7|4672.7|4722.6|4672.6|4722.7|4672.7|4722.6|4672.6|0
1614319710000|2021-02-26 06:08:30|4721.4|4671.4|4722.6|4672.6|4722.6|4672.6|4721.4|4671.4|0
1614319720000|2021-02-26 06:08:40|4722|4672|4721.3|4671.3|4722|4672|4721.3|4671.3|0
1614319730000|2021-02-26 06:08:50|4721.4|4671.4|4720.7|4670.7|4721.4|4671.4|4720.7|4670.7|0
1614319740000|2021-02-26 06:09:00|4720.1|4670.1|4721.3|4671.3|4721.4|4671.4|4720.1|4670.1|0
1614319750000|2021-02-26 06:09:10|4720.7|4670.7|4720.1|4670.1|4720.7|4670.7|4720.1|4670.1|0
1614319760000|2021-02-26 06:09:20|4720.3|4670.3|4721.4|4671.4|4721.4|4671.4|4720.3|4670.3|0
1614319770000|2021-02-26 06:09:30|4720.7|4670.7|4721.4|4671.4|4721.4|4671.4|4720.7|4670.7|0
1614319780000|2021-02-26 06:09:40|4722|4672|4721.4|4671.4|4722|4672|4721.4|4671.4|0
1614319790000|2021-02-26 06:09:50|4721.7|4671.7|4722|4672|4722|4672|4721.4|4671.4|0
1614319800000|2021-02-26 06:10:00|4722.3|4672.3|4724|4674|4724|4674|4722.3|4672.3|0
1614319810000|2021-02-26 06:10:10|4724.6|4674.6|4725.3|4675.3|4725.3|4675.3|4724.6|4674.6|0
1614319820000|2021-02-26 06:10:20|4725.2|4675.2|4724|4674|4725.3|4675.3|4724|4674|0
1614319830000|2021-02-26 06:10:30|4724.2|4674.2|4725.2|4675.2|4725.3|4675.3|4724.2|4674.2|0
1614319840000|2021-02-26 06:10:40|4724|4674|4724|4674|4724|4674|4724|4674|0
1614319850000|2021-02-26 06:10:50|4723.9|4673.9|4724|4674|4724|4674|4723.9|4673.9|0
1614319860000|2021-02-26 06:11:00|4723.9|4673.9|4724|4674|4724|4674|4723.9|4673.9|0
1614319870000|2021-02-26 06:11:10|4723.9|4673.9|4724|4674|4724|4674|4723.9|4673.9|0
1614319880000|2021-02-26 06:11:20|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|0
1614319890000|2021-02-26 06:11:30|4724|4674|4724|4674|4724|4674|4723.3|4673.3|0
1614319910000|2021-02-26 06:11:50|4723.9|4673.9|4723.3|4673.3|4723.9|4673.9|4723.3|4673.3|0
1614319920000|2021-02-26 06:12:00|4723.1|4673.1|4723.3|4673.3|4723.9|4673.9|4722.7|4672.7|0
1614319930000|2021-02-26 06:12:10|4723.1|4673.1|4722.7|4672.7|4723.3|4673.3|4722.7|4672.7|0
1614319940000|2021-02-26 06:12:20|4722.9|4672.9|4724|4674|4724|4674|4722.9|4672.9|0
1614319950000|2021-02-26 06:12:30|4723.9|4673.9|4723.3|4673.3|4723.9|4673.9|4722.7|4672.7|0
1614319960000|2021-02-26 06:12:40|4723.1|4673.1|4723.3|4673.3|4723.3|4673.3|4722.7|4672.7|0
1614319980000|2021-02-26 06:13:00|4723.5|4673.5|4723.3|4673.3|4724|4674|4722.7|4672.7|0
1614319990000|2021-02-26 06:13:10|4723.1|4673.1|4724|4674|4724|4674|4722.7|4672.7|0
1614320010000|2021-02-26 06:13:30|4723.9|4673.9|4722.7|4672.7|4723.9|4673.9|4722.7|4672.7|0
1614320020000|2021-02-26 06:13:40|4722.9|4672.9|4723.3|4673.3|4723.3|4673.3|4722.9|4672.9|0
1614320030000|2021-02-26 06:13:50|4723.5|4673.5|4723.9|4673.9|4724|4674|4723.5|4673.5|0
1614320040000|2021-02-26 06:14:00|4724|4674|4722.7|4672.7|4724|4674|4722.7|4672.7|0
1614320050000|2021-02-26 06:14:10|4723.3|4673.3|4724|4674|4724|4674|4722.7|4672.7|0
1614320060000|2021-02-26 06:14:20|4724.5|4674.5|4724.6|4674.6|4725.2|4675.2|4724.5|4674.5|0
1614320070000|2021-02-26 06:14:30|4724.9|4674.9|4725.2|4675.2|4725.3|4675.3|4724.9|4674.9|0
1614320080000|2021-02-26 06:14:40|4725.3|4675.3|4725.2|4675.2|4725.3|4675.3|4725.2|4675.2|0
1614320090000|2021-02-26 06:14:50|4725.3|4675.3|4725.2|4675.2|4725.3|4675.3|4725.2|4675.2|0
1614320100000|2021-02-26 06:15:00|4725.3|4675.3|4725.9|4675.9|4726.5|4676.5|4725.3|4675.3|0
1614320110000|2021-02-26 06:15:10|4726.1|4676.1|4725.9|4675.9|4726.5|4676.5|4725.2|4675.2|0
1614320120000|2021-02-26 06:15:20|4726.5|4676.5|4725.3|4675.3|4726.5|4676.5|4725.2|4675.2|0
1614320130000|2021-02-26 06:15:30|4725.5|4675.5|4725.8|4675.8|4725.9|4675.9|4725.2|4675.2|0
1614320140000|2021-02-26 06:15:40|4725.2|4675.2|4725.2|4675.2|4725.2|4675.2|4725.2|4675.2|0
1614320150000|2021-02-26 06:15:50|4725|4675|4724|4674|4725|4675|4724|4674|0
1614320160000|2021-02-26 06:16:00|4723.9|4673.9|4722.7|4672.7|4723.9|4673.9|4722.7|4672.7|0
1614320170000|2021-02-26 06:16:10|4722.9|4672.9|4723.3|4673.3|4723.9|4673.9|4722.9|4672.9|0
1614320180000|2021-02-26 06:16:20|4723.1|4673.1|4723.3|4673.3|4723.3|4673.3|4722.7|4672.7|0
1614320200000|2021-02-26 06:16:40|4723.1|4673.1|4722.7|4672.7|4723.3|4673.3|4722.7|4672.7|0
1614320210000|2021-02-26 06:16:50|4722.9|4672.9|4723.3|4673.3|4723.3|4673.3|4722.9|4672.9|0
1614320230000|2021-02-26 06:17:10|4723.1|4673.1|4722.7|4672.7|4723.1|4673.1|4722.7|4672.7|0
1614320260000|2021-02-26 06:17:40|4722.9|4672.9|4723.3|4673.3|4723.3|4673.3|4722.9|4672.9|0
1614320270000|2021-02-26 06:17:50|4723.6|4673.6|4724|4674|4724|4674|4723.3|4673.3|0
1614320280000|2021-02-26 06:18:00|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|0
1614320290000|2021-02-26 06:18:10|4723.7|4673.7|4723.9|4673.9|4723.9|4673.9|4723.3|4673.3|0
1614320310000|2021-02-26 06:18:30|4724|4674|4724.6|4674.6|4724.6|4674.6|4724|4674|0
1614320320000|2021-02-26 06:18:40|4724.9|4674.9|4725.2|4675.2|4725.3|4675.3|4724.9|4674.9|0
1614320330000|2021-02-26 06:18:50|4725|4675|4724.6|4674.6|4725|4675|4724.6|4674.6|0
1614320340000|2021-02-26 06:19:00|4724.3|4674.3|4724.6|4674.6|4724.6|4674.6|4724|4674|0
1614320360000|2021-02-26 06:19:20|4725.2|4675.2|4725.3|4675.3|4725.3|4675.3|4724.6|4674.6|0
1614320390000|2021-02-26 06:19:50|4725.2|4675.2|4725.3|4675.3|4725.3|4675.3|4724.6|4674.6|0
1614320400000|2021-02-26 06:20:00|4725.1|4675.1|4724|4674|4725.1|4675.1|4724|4674|0
1614320430000|2021-02-26 06:20:30|4724.4|4674.4|4724|4674|4725.2|4675.2|4723.9|4673.9|0
1614320440000|2021-02-26 06:20:40|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|0
1614320450000|2021-02-26 06:20:50|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614320460000|2021-02-26 06:21:00|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614320480000|2021-02-26 06:21:20|4722.7|4672.7|4722.6|4672.6|4722.7|4672.7|4722.6|4672.6|0
1614320500000|2021-02-26 06:21:40|4723.1|4673.1|4723.9|4673.9|4723.9|4673.9|4723.1|4673.1|0
1614320520000|2021-02-26 06:22:00|4724.1|4674.1|4725.2|4675.2|4725.2|4675.2|4724.1|4674.1|0
1614320530000|2021-02-26 06:22:10|4724.7|4674.7|4723.9|4673.9|4724.7|4674.7|4723.9|4673.9|0
1614320570000|2021-02-26 06:22:50|4724|4674|4725.2|4675.2|4725.2|4675.2|4724|4674|0
1614320610000|2021-02-26 06:23:30|4724.9|4674.9|4723.9|4673.9|4724.9|4674.9|4723.9|4673.9|0
1614320620000|2021-02-26 06:23:40|4724|4674|4724.6|4674.6|4724.6|4674.6|4724|4674|0
1614320630000|2021-02-26 06:23:50|4724.3|4674.3|4723.9|4673.9|4724.6|4674.6|4723.9|4673.9|0
1614320650000|2021-02-26 06:24:10|4724|4674|4724|4674|4724|4674|4724|4674|0
1614320660000|2021-02-26 06:24:20|4724.2|4674.2|4725.2|4675.2|4725.2|4675.2|4724.2|4674.2|0
1614320670000|2021-02-26 06:24:30|4725.3|4675.3|4725.2|4675.2|4725.3|4675.3|4725.2|4675.2|0
1614320680000|2021-02-26 06:24:40|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|0
1614320710000|2021-02-26 06:25:10|4725.2|4675.2|4724.6|4674.6|4725.3|4675.3|4724.6|4674.6|0
1614320730000|2021-02-26 06:25:30|4724.4|4674.4|4724|4674|4724.4|4674.4|4724|4674|0
1614320740000|2021-02-26 06:25:40|4724.3|4674.3|4724.7|4674.7|4725.3|4675.3|4724.3|4674.3|0
1614320750000|2021-02-26 06:25:50|4724.4|4674.4|4725.3|4675.3|4725.3|4675.3|4724|4674|0
1614320770000|2021-02-26 06:26:10|4725.4|4675.4|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614320790000|2021-02-26 06:26:30|4726.2|4676.2|4725.4|4675.4|4726.2|4676.2|4725.4|4675.4|0
1614320800000|2021-02-26 06:26:40|4725.6|4675.6|4726.6|4676.6|4726.6|4676.6|4725.6|4675.6|0
1614320820000|2021-02-26 06:27:00|4726.1|4676.1|4725.4|4675.4|4726.1|4676.1|4725.3|4675.3|0
1614320830000|2021-02-26 06:27:10|4725.3|4675.3|4725.3|4675.3|4725.4|4675.4|4725.3|4675.3|0
1614320840000|2021-02-26 06:27:20|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614320850000|2021-02-26 06:27:30|4725.3|4675.3|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614320860000|2021-02-26 06:27:40|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614320880000|2021-02-26 06:28:00|4724.6|4674.6|4724.1|4674.1|4725.3|4675.3|4724.1|4674.1|0
1614320900000|2021-02-26 06:28:20|4724.6|4674.6|4725.3|4675.3|4725.4|4675.4|4724.6|4674.6|0
1614320920000|2021-02-26 06:28:40|4725.4|4675.4|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614320940000|2021-02-26 06:29:00|4726.1|4676.1|4724.7|4674.7|4726.1|4676.1|4724.7|4674.7|0
1614320950000|2021-02-26 06:29:10|4724.5|4674.5|4724.1|4674.1|4724.5|4674.5|4724.1|4674.1|0
1614320960000|2021-02-26 06:29:20|4724.6|4674.6|4724.1|4674.1|4725.3|4675.3|4724.1|4674.1|0
1614320980000|2021-02-26 06:29:40|4724.6|4674.6|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614320990000|2021-02-26 06:29:50|4724.6|4674.6|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614321010000|2021-02-26 06:30:10|4724.2|4674.2|4725.4|4675.4|4725.4|4675.4|4724.1|4674.1|0
1614321030000|2021-02-26 06:30:30|4724.9|4674.9|4725.2|4675.2|4725.4|4675.4|4724.1|4674.1|0
1614321040000|2021-02-26 06:30:40|4724.8|4674.8|4725.4|4675.4|4725.4|4675.4|4724.8|4674.8|0
1614321050000|2021-02-26 06:30:50|4725.2|4675.2|4724.8|4674.8|4725.2|4675.2|4724.8|4674.8|0
1614321060000|2021-02-26 06:31:00|4724.7|4674.7|4724.1|4674.1|4724.8|4674.8|4724.1|4674.1|0
1614321080000|2021-02-26 06:31:20|4724|4674|4724|4674|4724|4674|4723.4|4673.4|0
1614321100000|2021-02-26 06:31:40|4723.4|4673.4|4722.7|4672.7|4723.4|4673.4|4722.7|4672.7|0
1614321110000|2021-02-26 06:31:50|4721.5|4671.5|4722.7|4672.7|4722.7|4672.7|4721.4|4671.4|0
1614321120000|2021-02-26 06:32:00|4722.5|4672.5|4721.5|4671.5|4722.5|4672.5|4721.5|4671.5|0
1614321130000|2021-02-26 06:32:10|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|0
1614321140000|2021-02-26 06:32:20|4721.6|4671.6|4722|4672|4722|4672|4721.6|4671.6|0
1614321150000|2021-02-26 06:32:30|4722.2|4672.2|4722.6|4672.6|4722.6|4672.6|4722.2|4672.2|0
1614321160000|2021-02-26 06:32:40|4721.7|4671.7|4720.2|4670.2|4721.7|4671.7|4720.2|4670.2|0
1614321170000|2021-02-26 06:32:50|4720.4|4670.4|4720.2|4670.2|4720.8|4670.8|4720.2|4670.2|0
1614321180000|2021-02-26 06:33:00|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614321190000|2021-02-26 06:33:10|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614321200000|2021-02-26 06:33:20|4720.1|4670.1|4720.1|4670.1|4720.1|4670.1|4720.1|4670.1|0
1614321210000|2021-02-26 06:33:30|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614321220000|2021-02-26 06:33:40|4720.1|4670.1|4720.1|4670.1|4720.1|4670.1|4720.1|4670.1|0
1614321240000|2021-02-26 06:34:00|4720.2|4670.2|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614321250000|2021-02-26 06:34:10|4720.2|4670.2|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614321260000|2021-02-26 06:34:20|4720.2|4670.2|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614321270000|2021-02-26 06:34:30|4720.2|4670.2|4720.8|4670.8|4720.8|4670.8|4720.1|4670.1|0
1614321280000|2021-02-26 06:34:40|4720.5|4670.5|4720.1|4670.1|4720.5|4670.5|4720.1|4670.1|0
1614321300000|2021-02-26 06:35:00|4720.2|4670.2|4720.1|4670.1|4721.4|4671.4|4720.1|4670.1|0
1614321310000|2021-02-26 06:35:10|4720.4|4670.4|4720.1|4670.1|4720.8|4670.8|4720.1|4670.1|0
1614321330000|2021-02-26 06:35:30|4719.6|4669.6|4720.1|4670.1|4720.1|4670.1|4718.8|4668.8|0
1614321350000|2021-02-26 06:35:50|4719.8|4669.8|4718.2|4668.2|4720.1|4670.1|4717.5|4667.5|0
1614321360000|2021-02-26 06:36:00|4718.1|4668.1|4718.1|4668.1|4718.7|4668.7|4717.5|4667.5|0
1614321370000|2021-02-26 06:36:10|4717.9|4667.9|4717.5|4667.5|4717.9|4667.9|4716.8|4666.8|0
1614321380000|2021-02-26 06:36:20|4717.4|4667.4|4717.5|4667.5|4717.5|4667.5|4716.8|4666.8|0
1614321390000|2021-02-26 06:36:30|4717.3|4667.3|4716.2|4666.2|4717.5|4667.5|4716.2|4666.2|0
1614321400000|2021-02-26 06:36:40|4716.4|4666.4|4716.8|4666.8|4717.5|4667.5|4716.2|4666.2|0
1614321410000|2021-02-26 06:36:50|4716.6|4666.6|4715.5|4665.5|4716.6|4666.6|4714.9|4664.9|0
1614321420000|2021-02-26 06:37:00|4715.3|4665.3|4716.8|4666.8|4716.8|4666.8|4714.9|4664.9|0
1614321430000|2021-02-26 06:37:10|4716.6|4666.6|4716.2|4666.2|4717.4|4667.4|4716.1|4666.1|0
1614321440000|2021-02-26 06:37:20|4716.1|4666.1|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1614321450000|2021-02-26 06:37:30|4716.4|4666.4|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614321470000|2021-02-26 06:37:50|4717.4|4667.4|4716.2|4666.2|4717.4|4667.4|4716.2|4666.2|0
1614321480000|2021-02-26 06:38:00|4716.7|4666.7|4716.8|4666.8|4717.4|4667.4|4716.2|4666.2|0
1614321490000|2021-02-26 06:38:10|4716.6|4666.6|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614321500000|2021-02-26 06:38:20|4717.2|4667.2|4716.2|4666.2|4717.2|4667.2|4716.2|4666.2|0
1614321510000|2021-02-26 06:38:30|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|0
1614321520000|2021-02-26 06:38:40|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1614321530000|2021-02-26 06:38:50|4716.4|4666.4|4716.1|4666.1|4716.8|4666.8|4716.1|4666.1|0
1614321540000|2021-02-26 06:39:00|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1614321560000|2021-02-26 06:39:20|4716.3|4666.3|4716.2|4666.2|4716.9|4666.9|4716.2|4666.2|0
1614321590000|2021-02-26 06:39:50|4716.8|4666.8|4716.9|4666.9|4717.5|4667.5|4716.8|4666.8|0
1614321600000|2021-02-26 06:40:00|4716.6|4666.6|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614321610000|2021-02-26 06:40:10|4717.4|4667.4|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614321620000|2021-02-26 06:40:20|4717.4|4667.4|4717.4|4667.4|4717.5|4667.5|4717.4|4667.4|0
1614321630000|2021-02-26 06:40:30|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|0
1614321660000|2021-02-26 06:41:00|4717.4|4667.4|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614321670000|2021-02-26 06:41:10|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|0
1614321680000|2021-02-26 06:41:20|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|0
1614321690000|2021-02-26 06:41:30|4717.7|4667.7|4718.7|4668.7|4718.8|4668.8|4717.7|4667.7|0
1614321700000|2021-02-26 06:41:40|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.7|4668.7|0
1614321750000|2021-02-26 06:42:30|4718.7|4668.7|4718.8|4668.8|4718.8|4668.8|4718.7|4668.7|0
1614321760000|2021-02-26 06:42:40|4718.7|4668.7|4718.8|4668.8|4718.8|4668.8|4718.7|4668.7|0
1614321770000|2021-02-26 06:42:50|4719.2|4669.2|4720|4670|4720|4670|4719.2|4669.2|0
1614321780000|2021-02-26 06:43:00|4720.1|4670.1|4720|4670|4720.1|4670.1|4720|4670|0
1614321790000|2021-02-26 06:43:10|4719.8|4669.8|4719.4|4669.4|4720.1|4670.1|4719.4|4669.4|0
1614321800000|2021-02-26 06:43:20|4719.2|4669.2|4718.8|4668.8|4719.4|4669.4|4718.8|4668.8|0
1614321810000|2021-02-26 06:43:30|4719|4669|4719.7|4669.7|4719.7|4669.7|4718.8|4668.8|0
1614321820000|2021-02-26 06:43:40|4720|4670|4719.4|4669.4|4720|4670|4718.8|4668.8|0
1614321830000|2021-02-26 06:43:50|4720|4670|4719.4|4669.4|4720|4670|4719.4|4669.4|0
1614321840000|2021-02-26 06:44:00|4719.2|4669.2|4718.7|4668.7|4719.4|4669.4|4718.7|4668.7|0
1614321860000|2021-02-26 06:44:20|4718.6|4668.6|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614321870000|2021-02-26 06:44:30|4717.9|4667.9|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614321880000|2021-02-26 06:44:40|4717.5|4667.5|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614321930000|2021-02-26 06:45:30|4718.5|4668.5|4718.1|4668.1|4718.5|4668.5|4718.1|4668.1|0
1614321940000|2021-02-26 06:45:40|4717.9|4667.9|4717.5|4667.5|4717.9|4667.9|4717.5|4667.5|0
1614321980000|2021-02-26 06:46:20|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|4716.8|4666.8|0
1614322010000|2021-02-26 06:46:50|4717.3|4667.3|4717.3|4667.3|4717.4|4667.4|4717.3|4667.3|0
1614322020000|2021-02-26 06:47:00|4717.4|4667.4|4717.3|4667.3|4717.4|4667.4|4717.3|4667.3|0
1614322030000|2021-02-26 06:47:10|4717.4|4667.4|4718|4668|4718|4668|4717.4|4667.4|0
1614322040000|2021-02-26 06:47:20|4717.8|4667.8|4717.4|4667.4|4718|4668|4717.4|4667.4|0
1614322100000|2021-02-26 06:48:20|4717.7|4667.7|4718.7|4668.7|4718.7|4668.7|4717.7|4667.7|0
1614322110000|2021-02-26 06:48:30|4718.3|4668.3|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614322120000|2021-02-26 06:48:40|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614322130000|2021-02-26 06:48:50|4718.7|4668.7|4720|4670|4720|4670|4718.7|4668.7|0
1614322140000|2021-02-26 06:49:00|4719.8|4669.8|4718.7|4668.7|4719.8|4669.8|4718.7|4668.7|0
1614322150000|2021-02-26 06:49:10|4719|4669|4719.4|4669.4|4719.4|4669.4|4719|4669|0
1614322160000|2021-02-26 06:49:20|4719.6|4669.6|4718.7|4668.7|4720|4670|4718.7|4668.7|0
1614322170000|2021-02-26 06:49:30|4719|4669|4720|4670|4720|4670|4718.7|4668.7|0
1614322210000|2021-02-26 06:50:10|4720.1|4670.1|4720|4670|4720.6|4670.6|4720|4670|0
1614322220000|2021-02-26 06:50:20|4720.1|4670.1|4721.3|4671.3|4721.3|4671.3|4720|4670|0
1614322240000|2021-02-26 06:50:40|4721.4|4671.4|4721.8|4671.8|4721.8|4671.8|4721.3|4671.3|0
1614322250000|2021-02-26 06:50:50|4722.6|4672.6|4723.2|4673.2|4723.2|4673.2|4722.5|4672.5|0
1614322260000|2021-02-26 06:51:00|4723|4673|4721.9|4671.9|4723|4673|4721.9|4671.9|0
1614322270000|2021-02-26 06:51:10|4722.2|4672.2|4722.5|4672.5|4722.6|4672.6|4721.9|4671.9|0
1614322280000|2021-02-26 06:51:20|4721.9|4671.9|4721.2|4671.2|4721.9|4671.9|4721.2|4671.2|0
1614322290000|2021-02-26 06:51:30|4720.7|4670.7|4719.9|4669.9|4720.7|4670.7|4719.9|4669.9|0
1614322300000|2021-02-26 06:51:40|4720|4670|4719.9|4669.9|4721.2|4671.2|4719.9|4669.9|0
1614322310000|2021-02-26 06:51:50|4720.5|4670.5|4719.9|4669.9|4721.2|4671.2|4719.9|4669.9|0
1614322320000|2021-02-26 06:52:00|4719.6|4669.6|4718.4|4668.4|4719.6|4669.6|4718|4668|0
1614322330000|2021-02-26 06:52:10|4718|4668|4718.6|4668.6|4718.6|4668.6|4718|4668|0
1614322350000|2021-02-26 06:52:30|4718.8|4668.8|4718.5|4668.5|4719.2|4669.2|4718.5|4668.5|0
1614322360000|2021-02-26 06:52:40|4718.6|4668.6|4719.8|4669.8|4719.8|4669.8|4718.6|4668.6|0
1614322370000|2021-02-26 06:52:50|4719.7|4669.7|4717.2|4667.2|4719.7|4669.7|4717.2|4667.2|0
1614322380000|2021-02-26 06:53:00|4717.3|4667.3|4717.2|4667.2|4717.3|4667.3|4717.2|4667.2|0
1614322390000|2021-02-26 06:53:10|4717.3|4667.3|4717.2|4667.2|4717.3|4667.3|4717.2|4667.2|0
1614322400000|2021-02-26 06:53:20|4717.3|4667.3|4717.3|4667.3|4717.3|4667.3|4717.3|4667.3|0
1614322410000|2021-02-26 06:53:30|4717.8|4667.8|4718.5|4668.5|4718.5|4668.5|4717.8|4667.8|0
1614322430000|2021-02-26 06:53:50|4719|4669|4719.7|4669.7|4719.8|4669.8|4719|4669|0
1614322440000|2021-02-26 06:54:00|4719.3|4669.3|4718.5|4668.5|4719.3|4669.3|4718.5|4668.5|0
1614322470000|2021-02-26 06:54:30|4718.4|4668.4|4718.5|4668.5|4718.5|4668.5|4718.4|4668.4|0
1614322490000|2021-02-26 06:54:50|4718.9|4668.9|4719.7|4669.7|4719.7|4669.7|4718.9|4668.9|0
1614322500000|2021-02-26 06:55:00|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|0
1614322510000|2021-02-26 06:55:10|4720.2|4670.2|4719.8|4669.8|4721|4671|4719.8|4669.8|0
1614322520000|2021-02-26 06:55:20|4719.7|4669.7|4721|4671|4721|4671|4719.7|4669.7|0
1614322540000|2021-02-26 06:55:40|4721.5|4671.5|4722.2|4672.2|4722.2|4672.2|4721.5|4671.5|0
1614322560000|2021-02-26 06:56:00|4721.7|4671.7|4721|4671|4721.7|4671.7|4720.9|4670.9|0
1614322570000|2021-02-26 06:56:10|4721.2|4671.2|4722.2|4672.2|4722.2|4672.2|4721.2|4671.2|0
1614322630000|2021-02-26 06:57:10|4721.8|4671.8|4720.9|4670.9|4721.8|4671.8|4720.9|4670.9|0
1614322640000|2021-02-26 06:57:20|4721|4671|4722.2|4672.2|4722.2|4672.2|4721|4671|0
1614322650000|2021-02-26 06:57:30|4721.7|4671.7|4720.9|4670.9|4722.2|4672.2|4720.9|4670.9|0
1614322660000|2021-02-26 06:57:40|4721|4671|4720.9|4670.9|4721|4671|4720.9|4670.9|0
1614322760000|2021-02-26 06:59:20|4720.5|4670.5|4720.3|4670.3|4720.5|4670.5|4719.7|4669.7|0
1614322770000|2021-02-26 06:59:30|4720.1|4670.1|4719.7|4669.7|4720.1|4670.1|4719.7|4669.7|0
1614322780000|2021-02-26 06:59:40|4719.6|4669.6|4719.6|4669.6|4719.6|4669.6|4719.6|4669.6|0
1614322790000|2021-02-26 06:59:50|4719.2|4669.2|4718.4|4668.4|4719.2|4669.2|4718.3|4668.3|0
1614322800000|2021-02-26 07:00:00|4717.9|4667.9|4714.7|4664.7|4717.9|4667.9|4714.7|4664.7|0
1614322810000|2021-02-26 07:00:10|4715.2|4665.2|4717.2|4667.2|4717.2|4667.2|4714.8|4664.8|0
1614322820000|2021-02-26 07:00:20|4717|4667|4718.4|4668.4|4718.5|4668.5|4716|4666|0
1614322830000|2021-02-26 07:00:30|4718.5|4668.5|4718.5|4668.5|4718.5|4668.5|4718.5|4668.5|0
1614322840000|2021-02-26 07:00:40|4718.6|4668.6|4719.8|4669.8|4719.8|4669.8|4718.6|4668.6|0
1614322850000|2021-02-26 07:00:50|4719.9|4669.9|4722.4|4672.4|4722.4|4672.4|4719.9|4669.9|0
1614322860000|2021-02-26 07:01:00|4722.9|4672.9|4726.2|4676.2|4726.2|4676.2|4722.9|4672.9|0
1614322870000|2021-02-26 07:01:10|4725.7|4675.7|4723.6|4673.6|4725.7|4675.7|4723.6|4673.6|0
1614322880000|2021-02-26 07:01:20|4723.3|4673.3|4723.6|4673.6|4723.6|4673.6|4723|4673|0
1614322890000|2021-02-26 07:01:30|4723.7|4673.7|4724.9|4674.9|4724.9|4674.9|4723.7|4673.7|0
1614322900000|2021-02-26 07:01:40|4724.8|4674.8|4722.3|4672.3|4724.8|4674.8|4722.3|4672.3|0
1614322920000|2021-02-26 07:02:00|4722.4|4672.4|4723.6|4673.6|4723.6|4673.6|4722.3|4672.3|0
1614322930000|2021-02-26 07:02:10|4723.1|4673.1|4721|4671|4723.1|4673.1|4721|4671|0
1614322950000|2021-02-26 07:02:30|4721.1|4671.1|4721|4671|4721.1|4671.1|4721|4671|0
1614322960000|2021-02-26 07:02:40|4720.8|4670.8|4721|4671|4721|4671|4720.4|4670.4|0
1614322980000|2021-02-26 07:03:00|4721.5|4671.5|4721.6|4671.6|4722.2|4672.2|4721.5|4671.5|0
1614322990000|2021-02-26 07:03:10|4720.9|4670.9|4721|4671|4721|4671|4719.8|4669.8|0
1614323000000|2021-02-26 07:03:20|4721.2|4671.2|4721|4671|4722.3|4672.3|4721|4671|0
1614323020000|2021-02-26 07:03:40|4721.3|4671.3|4721|4671|4721.6|4671.6|4721|4671|0
1614323030000|2021-02-26 07:03:50|4720.9|4670.9|4719.7|4669.7|4720.9|4670.9|4719.7|4669.7|0
1614323040000|2021-02-26 07:04:00|4718.4|4668.4|4719.7|4669.7|4719.7|4669.7|4718.4|4668.4|0
1614323050000|2021-02-26 07:04:10|4719.5|4669.5|4718.4|4668.4|4719.7|4669.7|4718.4|4668.4|0
1614323060000|2021-02-26 07:04:20|4718.5|4668.5|4719.7|4669.7|4719.7|4669.7|4718.5|4668.5|0
1614323070000|2021-02-26 07:04:30|4719.6|4669.6|4719.6|4669.6|4719.7|4669.7|4719.6|4669.6|0
1614323080000|2021-02-26 07:04:40|4719.1|4669.1|4718.4|4668.4|4719.1|4669.1|4718.3|4668.3|0
1614323090000|2021-02-26 07:04:50|4719|4669|4718.4|4668.4|4719|4669|4718.3|4668.3|0
1614323100000|2021-02-26 07:05:00|4718.3|4668.3|4718.4|4668.4|4718.4|4668.4|4717.1|4667.1|0
1614323110000|2021-02-26 07:05:10|4718.3|4668.3|4717.2|4667.2|4718.4|4668.4|4717.1|4667.1|0
1614323120000|2021-02-26 07:05:20|4717.1|4667.1|4715.9|4665.9|4717.1|4667.1|4715.9|4665.9|0
1614323130000|2021-02-26 07:05:30|4715.8|4665.8|4714.6|4664.6|4715.8|4665.8|4714.6|4664.6|0
1614323140000|2021-02-26 07:05:40|4714.7|4664.7|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614323150000|2021-02-26 07:05:50|4714.4|4664.4|4713.4|4663.4|4714.4|4664.4|4713.4|4663.4|0
1614323160000|2021-02-26 07:06:00|4712.9|4662.9|4711.5|4661.5|4712.9|4662.9|4710.9|4660.9|0
1614323170000|2021-02-26 07:06:10|4711.8|4661.8|4710.9|4660.9|4712.1|4662.1|4710.8|4660.8|0
1614323180000|2021-02-26 07:06:20|4711.3|4661.3|4710.9|4660.9|4712.1|4662.1|4710.8|4660.8|0
1614323190000|2021-02-26 07:06:30|4710.8|4660.8|4710.8|4660.8|4710.8|4660.8|4710.8|4660.8|0
1614323210000|2021-02-26 07:06:50|4711.3|4661.3|4710.8|4660.8|4712|4662|4710.8|4660.8|0
1614323220000|2021-02-26 07:07:00|4711|4661|4712.1|4662.1|4712.1|4662.1|4711|4661|0
1614323230000|2021-02-26 07:07:10|4712.3|4662.3|4712.1|4662.1|4713.4|4663.4|4712.1|4662.1|0
1614323240000|2021-02-26 07:07:20|4713.3|4663.3|4713.4|4663.4|4713.4|4663.4|4713.3|4663.3|0
1614323250000|2021-02-26 07:07:30|4713.3|4663.3|4712.1|4662.1|4713.3|4663.3|4712.1|4662.1|0
1614323260000|2021-02-26 07:07:40|4712.4|4662.4|4712.1|4662.1|4713.4|4663.4|4712.1|4662.1|0
1614323270000|2021-02-26 07:07:50|4712.2|4662.2|4711.2|4661.2|4712.2|4662.2|4710.9|4660.9|0
1614323280000|2021-02-26 07:08:00|4710.9|4660.9|4710.8|4660.8|4712.1|4662.1|4710.8|4660.8|0
1614323290000|2021-02-26 07:08:10|4710.9|4660.9|4709.6|4659.6|4710.9|4660.9|4709.6|4659.6|0
1614323320000|2021-02-26 07:08:40|4709.9|4659.9|4710.9|4660.9|4710.9|4660.9|4709.9|4659.9|0
1614323330000|2021-02-26 07:08:50|4710.8|4660.8|4710.9|4660.9|4712.1|4662.1|4709.6|4659.6|0
1614323340000|2021-02-26 07:09:00|4711.4|4661.4|4712.2|4662.2|4712.2|4662.2|4711.4|4661.4|0
1614323350000|2021-02-26 07:09:10|4712.1|4662.1|4710.9|4660.9|4712.1|4662.1|4710.9|4660.9|0
1614323360000|2021-02-26 07:09:20|4711.4|4661.4|4712.1|4662.1|4712.1|4662.1|4711.4|4661.4|0
1614323370000|2021-02-26 07:09:30|4710.9|4660.9|4712.1|4662.1|4712.2|4662.2|4710.9|4660.9|0
1614323380000|2021-02-26 07:09:40|4711.7|4661.7|4709.6|4659.6|4711.7|4661.7|4709.6|4659.6|0
1614323400000|2021-02-26 07:10:00|4709.7|4659.7|4710.9|4660.9|4710.9|4660.9|4709.7|4659.7|0
1614323420000|2021-02-26 07:10:20|4710.4|4660.4|4709.7|4659.7|4710.4|4660.4|4709.6|4659.6|0
1614323430000|2021-02-26 07:10:30|4709.6|4659.6|4709.6|4659.6|4709.6|4659.6|4709.6|4659.6|0
1614323460000|2021-02-26 07:11:00|4709.1|4659.1|4707.1|4657.1|4709.1|4659.1|4707.1|4657.1|0
1614323470000|2021-02-26 07:11:10|4707|4657|4706.2|4656.2|4707|4657|4704.8|4654.8|0
1614323480000|2021-02-26 07:11:20|4706.1|4656.1|4706.1|4656.1|4706.2|4656.2|4706.1|4656.1|0
1614323490000|2021-02-26 07:11:30|4705.7|4655.7|4706.1|4656.1|4706.2|4656.2|4704.9|4654.9|0
1614323500000|2021-02-26 07:11:40|4706.2|4656.2|4704.9|4654.9|4706.2|4656.2|4704.9|4654.9|0
1614323510000|2021-02-26 07:11:50|4704.8|4654.8|4704.2|4654.2|4704.8|4654.8|4703.6|4653.6|0
1614323520000|2021-02-26 07:12:00|4704.5|4654.5|4703.7|4653.7|4704.9|4654.9|4703.6|4653.6|0
1614323530000|2021-02-26 07:12:10|4703.9|4653.9|4704.9|4654.9|4704.9|4654.9|4703.9|4653.9|0
1614323540000|2021-02-26 07:12:20|4705.4|4655.4|4706.2|4656.2|4706.2|4656.2|4704.9|4654.9|0
1614323550000|2021-02-26 07:12:30|4706.4|4656.4|4706.2|4656.2|4706.8|4656.8|4706.2|4656.2|0
1614323560000|2021-02-26 07:12:40|4704.9|4654.9|4706.2|4656.2|4706.2|4656.2|4704.9|4654.9|0
1614323570000|2021-02-26 07:12:50|4706.3|4656.3|4706.2|4656.2|4706.9|4656.9|4706.2|4656.2|0
1614323580000|2021-02-26 07:13:00|4706.3|4656.3|4706.2|4656.2|4706.3|4656.3|4706.2|4656.2|0
1614323590000|2021-02-26 07:13:10|4706.5|4656.5|4707.5|4657.5|4707.5|4657.5|4706.2|4656.2|0
1614323610000|2021-02-26 07:13:30|4708|4658|4708.7|4658.7|4708.8|4658.8|4708|4658|0
1614323620000|2021-02-26 07:13:40|4708.8|4658.8|4707.5|4657.5|4708.8|4658.8|4707.5|4657.5|0
1614323630000|2021-02-26 07:13:50|4707.7|4657.7|4710.6|4660.6|4710.6|4660.6|4707.7|4657.7|0
1614323640000|2021-02-26 07:14:00|4711.2|4661.2|4711.3|4661.3|4711.3|4661.3|4710.6|4660.6|0
1614323650000|2021-02-26 07:14:10|4711.2|4661.2|4710|4660|4711.2|4661.2|4710|4660|0
1614323670000|2021-02-26 07:14:30|4710.5|4660.5|4712.5|4662.5|4712.5|4662.5|4710.5|4660.5|0
1614323680000|2021-02-26 07:14:40|4712.3|4662.3|4711.6|4661.6|4712.5|4662.5|4711.3|4661.3|0
1614323690000|2021-02-26 07:14:50|4711.9|4661.9|4712.5|4662.5|4713.2|4663.2|4711.9|4661.9|0
1614323700000|2021-02-26 07:15:00|4712.1|4662.1|4710|4660|4712.1|4662.1|4708.8|4658.8|0
1614323710000|2021-02-26 07:15:10|4709.5|4659.5|4707.5|4657.5|4709.5|4659.5|4707.5|4657.5|0
1614323730000|2021-02-26 07:15:30|4707.3|4657.3|4705|4655|4707.3|4657.3|4705|4655|0
1614323750000|2021-02-26 07:15:50|4704.9|4654.9|4704.3|4654.3|4704.9|4654.9|4703.7|4653.7|0
1614323760000|2021-02-26 07:16:00|4704.6|4654.6|4704.9|4654.9|4705|4655|4703.7|4653.7|0
1614323770000|2021-02-26 07:16:10|4705|4655|4705|4655|4706.2|4656.2|4704.9|4654.9|0
1614323780000|2021-02-26 07:16:20|4705.4|4655.4|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1614323790000|2021-02-26 07:16:30|4706.3|4656.3|4706.2|4656.2|4706.3|4656.3|4706.2|4656.2|0
1614323800000|2021-02-26 07:16:40|4706.3|4656.3|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614323820000|2021-02-26 07:17:00|4708|4658|4708.8|4658.8|4708.8|4658.8|4708|4658|0
1614323830000|2021-02-26 07:17:10|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614323840000|2021-02-26 07:17:20|4709.3|4659.3|4710.1|4660.1|4710.1|4660.1|4709.3|4659.3|0
1614323850000|2021-02-26 07:17:30|4710.3|4660.3|4711.2|4661.2|4711.3|4661.3|4710|4660|0
1614323860000|2021-02-26 07:17:40|4711.3|4661.3|4712.6|4662.6|4712.6|4662.6|4711.2|4661.2|0
1614323870000|2021-02-26 07:17:50|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1614323880000|2021-02-26 07:18:00|4712|4662|4711.3|4661.3|4712|4662|4711.2|4661.2|0
1614323900000|2021-02-26 07:18:20|4711.8|4661.8|4711.3|4661.3|4712.5|4662.5|4711.3|4661.3|0
1614323910000|2021-02-26 07:18:30|4711.8|4661.8|4711.2|4661.2|4712.6|4662.6|4711.2|4661.2|0
1614323920000|2021-02-26 07:18:40|4710.7|4660.7|4710|4660|4710.7|4660.7|4710|4660|0
1614323930000|2021-02-26 07:18:50|4709.9|4659.9|4710|4660|4710|4660|4708.7|4658.7|0
1614323940000|2021-02-26 07:19:00|4710.5|4660.5|4711.2|4661.2|4711.2|4661.2|4710.5|4660.5|0
1614323950000|2021-02-26 07:19:10|4711.1|4661.1|4709.9|4659.9|4711.2|4661.2|4709.9|4659.9|0
1614323960000|2021-02-26 07:19:20|4709.5|4659.5|4710|4660|4710|4660|4708.7|4658.7|0
1614323970000|2021-02-26 07:19:30|4709.9|4659.9|4710|4660|4710|4660|4709.9|4659.9|0
1614323980000|2021-02-26 07:19:40|4709.9|4659.9|4710|4660|4710|4660|4709.9|4659.9|0
1614323990000|2021-02-26 07:19:50|4709.9|4659.9|4710|4660|4710|4660|4709.9|4659.9|0
1614324000000|2021-02-26 07:20:00|4710.4|4660.4|4713.1|4663.1|4713.7|4663.7|4710|4660|0
1614324010000|2021-02-26 07:20:10|4713.3|4663.3|4713.7|4663.7|4713.7|4663.7|4712.5|4662.5|0
1614324020000|2021-02-26 07:20:20|4713.5|4663.5|4713.1|4663.1|4713.5|4663.5|4713.1|4663.1|0
1614324030000|2021-02-26 07:20:30|4712.5|4662.5|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1614324040000|2021-02-26 07:20:40|4712.5|4662.5|4713.7|4663.7|4713.7|4663.7|4712.5|4662.5|0
1614324050000|2021-02-26 07:20:50|4714.2|4664.2|4714.9|4664.9|4715|4665|4714.2|4664.2|0
1614324060000|2021-02-26 07:21:00|4713.7|4663.7|4715|4665|4715|4665|4713.7|4663.7|0
1614324070000|2021-02-26 07:21:10|4715.4|4665.4|4716.2|4666.2|4716.2|4666.2|4715.4|4665.4|0
1614324080000|2021-02-26 07:21:20|4716|4666|4716.2|4666.2|4716.2|4666.2|4714.9|4664.9|0
1614324090000|2021-02-26 07:21:30|4716.1|4666.1|4713.7|4663.7|4716.1|4666.1|4713.7|4663.7|0
1614324100000|2021-02-26 07:21:40|4713.9|4663.9|4714.8|4664.8|4716.1|4666.1|4713.9|4663.9|0
1614324110000|2021-02-26 07:21:50|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|4714.8|4664.8|0
1614324120000|2021-02-26 07:22:00|4716.2|4666.2|4716.1|4666.1|4716.2|4666.2|4716.1|4666.1|0
1614324130000|2021-02-26 07:22:10|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1614324140000|2021-02-26 07:22:20|4716.1|4666.1|4714.9|4664.9|4716.1|4666.1|4714.9|4664.9|0
1614324170000|2021-02-26 07:22:50|4714.5|4664.5|4713.7|4663.7|4714.5|4664.5|4713.7|4663.7|0
1614324180000|2021-02-26 07:23:00|4714.2|4664.2|4714.9|4664.9|4714.9|4664.9|4714.2|4664.2|0
1614324190000|2021-02-26 07:23:10|4715|4665|4714.9|4664.9|4715|4665|4713.7|4663.7|0
1614324200000|2021-02-26 07:23:20|4715|4665|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1614324210000|2021-02-26 07:23:30|4715|4665|4715|4665|4715|4665|4715|4665|0
1614324220000|2021-02-26 07:23:40|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1614324230000|2021-02-26 07:23:50|4714.5|4664.5|4713.7|4663.7|4714.5|4664.5|4713.7|4663.7|0
1614324240000|2021-02-26 07:24:00|4713.8|4663.8|4716.3|4666.3|4716.3|4666.3|4713.8|4663.8|0
1614324260000|2021-02-26 07:24:20|4716.2|4666.2|4715|4665|4716.3|4666.3|4715|4665|0
1614324270000|2021-02-26 07:24:30|4715.5|4665.5|4716.2|4666.2|4716.2|4666.2|4715|4665|0
1614324300000|2021-02-26 07:25:00|4716.3|4666.3|4716.2|4666.2|4717.5|4667.5|4716.2|4666.2|0
1614324310000|2021-02-26 07:25:10|4716.3|4666.3|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614324320000|2021-02-26 07:25:20|4718|4668|4720|4670|4720.1|4670.1|4718|4668|0
1614324330000|2021-02-26 07:25:30|4720.1|4670.1|4720|4670|4721.3|4671.3|4720|4670|0
1614324340000|2021-02-26 07:25:40|4720.1|4670.1|4721.3|4671.3|4721.3|4671.3|4720.1|4670.1|0
1614324350000|2021-02-26 07:25:50|4721.4|4671.4|4722.6|4672.6|4722.6|4672.6|4721.4|4671.4|0
1614324360000|2021-02-26 07:26:00|4722.5|4672.5|4721.3|4671.3|4722.5|4672.5|4721.3|4671.3|0
1614324370000|2021-02-26 07:26:10|4721.5|4671.5|4722.5|4672.5|4722.5|4672.5|4721.3|4671.3|0
1614324380000|2021-02-26 07:26:20|4722.6|4672.6|4722.5|4672.5|4723.8|4673.8|4722.5|4672.5|0
1614324390000|2021-02-26 07:26:30|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|0
1614324400000|2021-02-26 07:26:40|4722.8|4672.8|4725.1|4675.1|4725.1|4675.1|4722.6|4672.6|0
1614324410000|2021-02-26 07:26:50|4724.6|4674.6|4723.9|4673.9|4724.6|4674.6|4723.8|4673.8|0
1614324420000|2021-02-26 07:27:00|4724.3|4674.3|4724.5|4674.5|4725.1|4675.1|4723.8|4673.8|0
1614324430000|2021-02-26 07:27:10|4724.4|4674.4|4723.8|4673.8|4724.4|4674.4|4723.2|4673.2|0
1614324440000|2021-02-26 07:27:20|4724.4|4674.4|4725|4675|4725.1|4675.1|4723.8|4673.8|0
1614324450000|2021-02-26 07:27:30|4724.5|4674.5|4723.8|4673.8|4724.5|4674.5|4723.8|4673.8|0
1614324460000|2021-02-26 07:27:40|4724.4|4674.4|4725|4675|4725|4675|4724.4|4674.4|0
1614324470000|2021-02-26 07:27:50|4725.1|4675.1|4725.1|4675.1|4725.1|4675.1|4725.1|4675.1|0
1614324480000|2021-02-26 07:28:00|4725.5|4675.5|4725|4675|4726.3|4676.3|4725|4675|0
1614324490000|2021-02-26 07:28:10|4725.1|4675.1|4726.3|4676.3|4726.3|4676.3|4725.1|4675.1|0
1614324500000|2021-02-26 07:28:20|4726.4|4676.4|4725.1|4675.1|4726.4|4676.4|4725.1|4675.1|0
1614324510000|2021-02-26 07:28:30|4725|4675|4723.8|4673.8|4725|4675|4723.8|4673.8|0
1614324520000|2021-02-26 07:28:40|4723.6|4673.6|4723.8|4673.8|4723.8|4673.8|4723.2|4673.2|0
1614324530000|2021-02-26 07:28:50|4723.3|4673.3|4723.8|4673.8|4723.8|4673.8|4722.6|4672.6|0
1614324540000|2021-02-26 07:29:00|4723.5|4673.5|4723.8|4673.8|4724.4|4674.4|4723.2|4673.2|0
1614324550000|2021-02-26 07:29:10|4724|4674|4724.4|4674.4|4724.4|4674.4|4724|4674|0
1614324560000|2021-02-26 07:29:20|4724.6|4674.6|4726.3|4676.3|4726.3|4676.3|4724.6|4674.6|0
1614324570000|2021-02-26 07:29:30|4725.7|4675.7|4726.3|4676.3|4726.9|4676.9|4725.1|4675.1|0
1614324580000|2021-02-26 07:29:40|4726.6|4676.6|4726.3|4676.3|4726.9|4676.9|4726.2|4676.2|0
1614324590000|2021-02-26 07:29:50|4726.5|4676.5|4728.8|4678.8|4728.8|4678.8|4726.5|4676.5|0
1614324600000|2021-02-26 07:30:00|4728.3|4678.3|4727.5|4677.5|4728.3|4678.3|4726.2|4676.2|0
1614324610000|2021-02-26 07:30:10|4727.8|4677.8|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614324620000|2021-02-26 07:30:20|4729.3|4679.3|4730.1|4680.1|4730.1|4680.1|4728.8|4678.8|0
1614324630000|2021-02-26 07:30:30|4730|4680|4731.3|4681.3|4731.3|4681.3|4730|4680|0
1614324640000|2021-02-26 07:30:40|4731.2|4681.2|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1614324650000|2021-02-26 07:30:50|4730.8|4680.8|4730|4680|4730.8|4680.8|4730|4680|0
1614324660000|2021-02-26 07:31:00|4729.5|4679.5|4728.7|4678.7|4729.5|4679.5|4727.5|4677.5|0
1614324670000|2021-02-26 07:31:10|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1614324680000|2021-02-26 07:31:20|4729.9|4679.9|4728.7|4678.7|4729.9|4679.9|4728.7|4678.7|0
1614324690000|2021-02-26 07:31:30|4729|4679|4728.7|4678.7|4729.9|4679.9|4728.7|4678.7|0
1614324700000|2021-02-26 07:31:40|4728.9|4678.9|4731.2|4681.2|4731.2|4681.2|4728.9|4678.9|0
1614324710000|2021-02-26 07:31:50|4730.6|4680.6|4732.4|4682.4|4732.5|4682.5|4730.6|4680.6|0
1614324720000|2021-02-26 07:32:00|4732.9|4682.9|4733.7|4683.7|4735|4685|4732.9|4682.9|0
1614324730000|2021-02-26 07:32:10|4733.8|4683.8|4735|4685|4735|4685|4733.7|4683.7|0
1614324740000|2021-02-26 07:32:20|4734.5|4684.5|4733.7|4683.7|4734.5|4684.5|4733.7|4683.7|0
1614324750000|2021-02-26 07:32:30|4733.8|4683.8|4733.7|4683.7|4733.8|4683.8|4732.5|4682.5|0
1614324760000|2021-02-26 07:32:40|4733.8|4683.8|4733.7|4683.7|4734.4|4684.4|4733.7|4683.7|0
1614324770000|2021-02-26 07:32:50|4733.8|4683.8|4733.3|4683.3|4733.8|4683.8|4733.3|4683.3|0
1614324780000|2021-02-26 07:33:00|4732.5|4682.5|4733.7|4683.7|4733.8|4683.8|4732.5|4682.5|0
1614324790000|2021-02-26 07:33:10|4733.3|4683.3|4731.2|4681.2|4733.3|4683.3|4731.2|4681.2|0
1614324800000|2021-02-26 07:33:20|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1614324810000|2021-02-26 07:33:30|4730.7|4680.7|4730|4680|4731.2|4681.2|4730|4680|0
1614324820000|2021-02-26 07:33:40|4729.9|4679.9|4728.7|4678.7|4730|4680|4727.5|4677.5|0
1614324830000|2021-02-26 07:33:50|4729|4679|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1614324840000|2021-02-26 07:34:00|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|0
1614324850000|2021-02-26 07:34:10|4728.7|4678.7|4730|4680|4730|4680|4728.7|4678.7|0
1614324860000|2021-02-26 07:34:20|4730.3|4680.3|4731.2|4681.2|4731.3|4681.3|4730.3|4680.3|0
1614324870000|2021-02-26 07:34:30|4730.8|4680.8|4728.8|4678.8|4730.8|4680.8|4728.8|4678.8|0
1614324880000|2021-02-26 07:34:40|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1614324890000|2021-02-26 07:34:50|4729.5|4679.5|4728.7|4678.7|4729.5|4679.5|4728.7|4678.7|0
1614324900000|2021-02-26 07:35:00|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|0
1614324910000|2021-02-26 07:35:10|4729.2|4679.2|4730|4680|4731.3|4681.3|4729.2|4679.2|0
1614324920000|2021-02-26 07:35:20|4730.6|4680.6|4730|4680|4731.3|4681.3|4730|4680|0
1614324930000|2021-02-26 07:35:30|4729.5|4679.5|4728.7|4678.7|4729.5|4679.5|4728.7|4678.7|0
1614324940000|2021-02-26 07:35:40|4728.8|4678.8|4728.8|4678.8|4730|4680|4728.7|4678.7|0
1614324950000|2021-02-26 07:35:50|4728.7|4678.7|4728.7|4678.7|4728.8|4678.8|4728.7|4678.7|0
1614324960000|2021-02-26 07:36:00|4728.3|4678.3|4728.2|4678.2|4728.7|4678.7|4727.5|4677.5|0
1614324970000|2021-02-26 07:36:10|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.4|4677.4|0
1614324980000|2021-02-26 07:36:20|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|0
1614324990000|2021-02-26 07:36:30|4727.7|4677.7|4728.7|4678.7|4728.7|4678.7|4727.4|4677.4|0
1614325000000|2021-02-26 07:36:40|4729.2|4679.2|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1614325020000|2021-02-26 07:37:00|4728.2|4678.2|4727.5|4677.5|4728.2|4678.2|4727.5|4677.5|0
1614325030000|2021-02-26 07:37:10|4727.4|4677.4|4727.5|4677.5|4727.5|4677.5|4727.4|4677.4|0
1614325040000|2021-02-26 07:37:20|4727.4|4677.4|4728.7|4678.7|4728.7|4678.7|4727.4|4677.4|0
1614325050000|2021-02-26 07:37:30|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1614325100000|2021-02-26 07:38:20|4729.5|4679.5|4727.5|4677.5|4729.5|4679.5|4727.5|4677.5|0
1614325120000|2021-02-26 07:38:40|4727.4|4677.4|4727.5|4677.5|4727.5|4677.5|4727.4|4677.4|0
1614325130000|2021-02-26 07:38:50|4727.4|4677.4|4727.4|4677.4|4727.5|4677.5|4727.4|4677.4|0
1614325140000|2021-02-26 07:39:00|4727.5|4677.5|4727.4|4677.4|4727.5|4677.5|4727.4|4677.4|0
1614325150000|2021-02-26 07:39:10|4727|4677|4726.2|4676.2|4727|4677|4726.2|4676.2|0
1614325160000|2021-02-26 07:39:20|4726.1|4676.1|4727.4|4677.4|4727.5|4677.5|4726.1|4676.1|0
1614325170000|2021-02-26 07:39:30|4727.2|4677.2|4727.4|4677.4|4727.4|4677.4|4726.8|4676.8|0
1614325180000|2021-02-26 07:39:40|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|0
1614325190000|2021-02-26 07:39:50|4727.4|4677.4|4727.4|4677.4|4727.5|4677.5|4727.4|4677.4|0
1614325200000|2021-02-26 07:40:00|4727|4677|4727.5|4677.5|4727.5|4677.5|4726.2|4676.2|0
1614325210000|2021-02-26 07:40:10|4727.4|4677.4|4727.5|4677.5|4727.5|4677.5|4727.4|4677.4|0
1614325220000|2021-02-26 07:40:20|4727.4|4677.4|4726.2|4676.2|4727.4|4677.4|4726.1|4676.1|0
1614325250000|2021-02-26 07:40:50|4726.1|4676.1|4726.2|4676.2|4726.2|4676.2|4726.1|4676.1|0
1614325260000|2021-02-26 07:41:00|4726.1|4676.1|4726.2|4676.2|4726.2|4676.2|4726.1|4676.1|0
1614325270000|2021-02-26 07:41:10|4726.1|4676.1|4727.4|4677.4|4727.4|4677.4|4726.1|4676.1|0
1614325300000|2021-02-26 07:41:40|4727.9|4677.9|4728.7|4678.7|4728.7|4678.7|4727.9|4677.9|0
1614325320000|2021-02-26 07:42:00|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1614325340000|2021-02-26 07:42:20|4729.9|4679.9|4730|4680|4730|4680|4728.7|4678.7|0
1614325370000|2021-02-26 07:42:50|4729.7|4679.7|4729.4|4679.4|4729.7|4679.7|4729.4|4679.4|0
1614325380000|2021-02-26 07:43:00|4728.7|4678.7|4730|4680|4730|4680|4728.7|4678.7|0
1614325390000|2021-02-26 07:43:10|4730.5|4680.5|4730|4680|4731.3|4681.3|4730|4680|0
1614325410000|2021-02-26 07:43:30|4730.5|4680.5|4731.3|4681.3|4731.3|4681.3|4730.5|4680.5|0
1614325420000|2021-02-26 07:43:40|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1614325430000|2021-02-26 07:43:50|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1614325440000|2021-02-26 07:44:00|4731.2|4681.2|4729.5|4679.5|4731.2|4681.2|4729.5|4679.5|0
1614325450000|2021-02-26 07:44:10|4728.7|4678.7|4727.4|4677.4|4728.7|4678.7|4727.4|4677.4|0
1614325460000|2021-02-26 07:44:20|4727.5|4677.5|4728.7|4678.7|4728.7|4678.7|4727.5|4677.5|0
1614325490000|2021-02-26 07:44:50|4728.8|4678.8|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1614325500000|2021-02-26 07:45:00|4729|4679|4731.2|4681.2|4731.2|4681.2|4729|4679|0
1614325510000|2021-02-26 07:45:10|4731.3|4681.3|4731.2|4681.2|4732.5|4682.5|4731.2|4681.2|0
1614325530000|2021-02-26 07:45:30|4730.7|4680.7|4728.7|4678.7|4730.7|4680.7|4728.7|4678.7|0
1614325540000|2021-02-26 07:45:40|4728.8|4678.8|4730|4680|4730|4680|4728.8|4678.8|0
1614325550000|2021-02-26 07:45:50|4728.7|4678.7|4730|4680|4730|4680|4728.7|4678.7|0
1614325560000|2021-02-26 07:46:00|4729.7|4679.7|4730|4680|4730|4680|4728.7|4678.7|0
1614325580000|2021-02-26 07:46:20|4730.1|4680.1|4730|4680|4731.3|4681.3|4730|4680|0
1614325590000|2021-02-26 07:46:30|4729.8|4679.8|4728.8|4678.8|4730|4680|4728.8|4678.8|0
1614325600000|2021-02-26 07:46:40|4728.7|4678.7|4728.8|4678.8|4728.8|4678.8|4728.7|4678.7|0
1614325610000|2021-02-26 07:46:50|4729.3|4679.3|4727.5|4677.5|4730.1|4680.1|4727.5|4677.5|0
1614325620000|2021-02-26 07:47:00|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|0
1614325640000|2021-02-26 07:47:20|4729.3|4679.3|4728.8|4678.8|4730|4680|4728.8|4678.8|0
1614325650000|2021-02-26 07:47:30|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4726.3|4676.3|0
1614325660000|2021-02-26 07:47:40|4726.3|4676.3|4727.6|4677.6|4727.6|4677.6|4726.3|4676.3|0
1614325670000|2021-02-26 07:47:50|4728|4678|4728.8|4678.8|4728.8|4678.8|4728|4678|0
1614325680000|2021-02-26 07:48:00|4728.3|4678.3|4728.8|4678.8|4728.8|4678.8|4727.6|4677.6|0
1614325690000|2021-02-26 07:48:10|4728.9|4678.9|4728.8|4678.8|4730.1|4680.1|4728.8|4678.8|0
1614325700000|2021-02-26 07:48:20|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|4728.8|4678.8|0
1614325710000|2021-02-26 07:48:30|4728.8|4678.8|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614325720000|2021-02-26 07:48:40|4728.7|4678.7|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614325730000|2021-02-26 07:48:50|4728.7|4678.7|4726.3|4676.3|4728.7|4678.7|4726.3|4676.3|0
1614325740000|2021-02-26 07:49:00|4726.2|4676.2|4726.3|4676.3|4726.3|4676.3|4725|4675|0
1614325750000|2021-02-26 07:49:10|4725.8|4675.8|4725|4675|4725.8|4675.8|4725|4675|0
1614325760000|2021-02-26 07:49:20|4724.5|4674.5|4725|4675|4725|4675|4723.8|4673.8|0
1614325770000|2021-02-26 07:49:30|4724.5|4674.5|4725.1|4675.1|4725.1|4675.1|4723.8|4673.8|0
1614325790000|2021-02-26 07:49:50|4725.5|4675.5|4726.3|4676.3|4726.3|4676.3|4725.5|4675.5|0
1614325810000|2021-02-26 07:50:10|4726.8|4676.8|4727.5|4677.5|4727.6|4677.6|4726.8|4676.8|0
1614325820000|2021-02-26 07:50:20|4727.6|4677.6|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614325840000|2021-02-26 07:50:40|4728.3|4678.3|4727.6|4677.6|4728.3|4678.3|4727.5|4677.5|0
1614325850000|2021-02-26 07:50:50|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|0
1614325860000|2021-02-26 07:51:00|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|0
1614325870000|2021-02-26 07:51:10|4727.5|4677.5|4728.2|4678.2|4728.8|4678.8|4727.5|4677.5|0
1614325880000|2021-02-26 07:51:20|4728.4|4678.4|4727.6|4677.6|4728.8|4678.8|4727.5|4677.5|0
1614325890000|2021-02-26 07:51:30|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|0
1614325900000|2021-02-26 07:51:40|4727|4677|4727.5|4677.5|4727.5|4677.5|4726.3|4676.3|0
1614325910000|2021-02-26 07:51:50|4726.3|4676.3|4727.5|4677.5|4727.5|4677.5|4726.3|4676.3|0
1614325930000|2021-02-26 07:52:10|4727.1|4677.1|4728.8|4678.8|4728.8|4678.8|4726.3|4676.3|0
1614325940000|2021-02-26 07:52:20|4728.9|4678.9|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614325950000|2021-02-26 07:52:30|4730.2|4680.2|4732.8|4682.8|4732.8|4682.8|4730.2|4680.2|0
1614325960000|2021-02-26 07:52:40|4733|4683|4734|4684|4734.1|4684.1|4732.8|4682.8|0
1614325970000|2021-02-26 07:52:50|4733.5|4683.5|4731.4|4681.4|4733.5|4683.5|4731.4|4681.4|0
1614325980000|2021-02-26 07:53:00|4731.5|4681.5|4731.5|4681.5|4732.7|4682.7|4731.4|4681.4|0
1614325990000|2021-02-26 07:53:10|4731.4|4681.4|4732.7|4682.7|4732.7|4682.7|4731.4|4681.4|0
1614326000000|2021-02-26 07:53:20|4732.2|4682.2|4731.4|4681.4|4732.2|4682.2|4731.4|4681.4|0
1614326010000|2021-02-26 07:53:30|4731.5|4681.5|4732.7|4682.7|4732.7|4682.7|4731.4|4681.4|0
1614326040000|2021-02-26 07:54:00|4732.8|4682.8|4734|4684|4734|4684|4732.7|4682.7|0
1614326050000|2021-02-26 07:54:10|4733.9|4683.9|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1614326060000|2021-02-26 07:54:20|4733.5|4683.5|4732.7|4682.7|4733.5|4683.5|4732.7|4682.7|0
1614326070000|2021-02-26 07:54:30|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.7|4682.7|0
1614326080000|2021-02-26 07:54:40|4732.7|4682.7|4731.5|4681.5|4732.7|4682.7|4731.5|4681.5|0
1614326090000|2021-02-26 07:54:50|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614326100000|2021-02-26 07:55:00|4732|4682|4732.8|4682.8|4732.8|4682.8|4731.5|4681.5|0
1614326110000|2021-02-26 07:55:10|4734.1|4684.1|4732.8|4682.8|4734.1|4684.1|4732.8|4682.8|0
1614326120000|2021-02-26 07:55:20|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1614326130000|2021-02-26 07:55:30|4733.6|4683.6|4732.8|4682.8|4733.6|4683.6|4732.8|4682.8|0
1614326140000|2021-02-26 07:55:40|4732.9|4682.9|4735.3|4685.3|4735.4|4685.4|4732.9|4682.9|0
1614326150000|2021-02-26 07:55:50|4735.4|4685.4|4735.4|4685.4|4736.6|4686.6|4735.4|4685.4|0
1614326160000|2021-02-26 07:56:00|4735.9|4685.9|4736.6|4686.6|4736.6|4686.6|4735.9|4685.9|0
1614326170000|2021-02-26 07:56:10|4736.2|4686.2|4737.8|4687.8|4737.8|4687.8|4735.4|4685.4|0
1614326180000|2021-02-26 07:56:20|4737.9|4687.9|4737.9|4687.9|4737.9|4687.9|4737.8|4687.8|0
1614326190000|2021-02-26 07:56:30|4737.8|4687.8|4736.6|4686.6|4737.8|4687.8|4736.6|4686.6|0
1614326220000|2021-02-26 07:57:00|4737.1|4687.1|4737.8|4687.8|4737.9|4687.9|4737.1|4687.1|0
1614326230000|2021-02-26 07:57:10|4737.4|4687.4|4736.6|4686.6|4737.4|4687.4|4736.6|4686.6|0
1614326240000|2021-02-26 07:57:20|4736.1|4686.1|4735.3|4685.3|4736.1|4686.1|4734.1|4684.1|0
1614326250000|2021-02-26 07:57:30|4734.8|4684.8|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614326260000|2021-02-26 07:57:40|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1614326270000|2021-02-26 07:57:50|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1614326280000|2021-02-26 07:58:00|4734|4684|4734|4684|4734.1|4684.1|4732.8|4682.8|0
1614326290000|2021-02-26 07:58:10|4734.1|4684.1|4734|4684|4734.1|4684.1|4734|4684|0
1614326300000|2021-02-26 07:58:20|4733.6|4683.6|4732.8|4682.8|4733.6|4683.6|4732.7|4682.7|0
1614326310000|2021-02-26 07:58:30|4732.3|4682.3|4731.6|4681.6|4732.8|4682.8|4731.5|4681.5|0
1614326320000|2021-02-26 07:58:40|4731.5|4681.5|4729|4679|4731.5|4681.5|4729|4679|0
1614326330000|2021-02-26 07:58:50|4729.1|4679.1|4729.1|4679.1|4730.3|4680.3|4729|4679|0
1614326340000|2021-02-26 07:59:00|4729|4679|4727.8|4677.8|4729|4679|4727.8|4677.8|0
1614326350000|2021-02-26 07:59:10|4728.3|4678.3|4727.8|4677.8|4729.1|4679.1|4727.8|4677.8|0
1614326360000|2021-02-26 07:59:20|4726.6|4676.6|4726.6|4676.6|4727.8|4677.8|4726.6|4676.6|0
1614326380000|2021-02-26 07:59:40|4726.5|4676.5|4725.3|4675.3|4726.6|4676.6|4725.3|4675.3|0
1614326390000|2021-02-26 07:59:50|4725.8|4675.8|4726.5|4676.5|4726.6|4676.6|4725.3|4675.3|0
1614326400000|2021-02-26 08:00:00|4726.6|4676.6|4727.8|4677.8|4727.8|4677.8|4725.3|4675.3|0
1614326410000|2021-02-26 08:00:10|4727.9|4677.9|4725.4|4675.4|4729.1|4679.1|4725.3|4675.3|0
1614326420000|2021-02-26 08:00:20|4725.9|4675.9|4725.4|4675.4|4726.7|4676.7|4724.2|4674.2|0
1614326430000|2021-02-26 08:00:30|4724.9|4674.9|4722.9|4672.9|4724.9|4674.9|4721.7|4671.7|0
1614326440000|2021-02-26 08:00:40|4722.5|4672.5|4722.9|4672.9|4722.9|4672.9|4721.7|4671.7|0
1614326450000|2021-02-26 08:00:50|4722.4|4672.4|4721.7|4671.7|4723|4673|4719.8|4669.8|0
1614326460000|2021-02-26 08:01:00|4722.1|4672.1|4719.2|4669.2|4722.9|4672.9|4719.2|4669.2|0
1614326470000|2021-02-26 08:01:10|4719.4|4669.4|4719.2|4669.2|4720.4|4670.4|4719.2|4669.2|0
1614326480000|2021-02-26 08:01:20|4718|4668|4718|4668|4718.6|4668.6|4718|4668|0
1614326490000|2021-02-26 08:01:30|4717.9|4667.9|4715.4|4665.4|4717.9|4667.9|4715.4|4665.4|0
1614326500000|2021-02-26 08:01:40|4714.9|4664.9|4716.7|4666.7|4716.7|4666.7|4714.2|4664.2|0
1614326510000|2021-02-26 08:01:50|4716.8|4666.8|4716.7|4666.7|4718|4668|4716.7|4666.7|0
1614326520000|2021-02-26 08:02:00|4716.8|4666.8|4715.5|4665.5|4719.3|4669.3|4715.5|4665.5|0
1614326530000|2021-02-26 08:02:10|4715.3|4665.3|4714|4664|4715.5|4665.5|4714|4664|0
1614326540000|2021-02-26 08:02:20|4713.6|4663.6|4715.5|4665.5|4716.8|4666.8|4713|4663|0
1614326550000|2021-02-26 08:02:30|4715.4|4665.4|4713|4663|4715.5|4665.5|4712.9|4662.9|0
1614326560000|2021-02-26 08:02:40|4712.5|4662.5|4713|4663|4713|4663|4711.7|4661.7|0
1614326570000|2021-02-26 08:02:50|4713.2|4663.2|4714.2|4664.2|4714.3|4664.3|4713|4663|0
1614326580000|2021-02-26 08:03:00|4713.7|4663.7|4711.7|4661.7|4713.7|4663.7|4711.7|4661.7|0
1614326590000|2021-02-26 08:03:10|4712.2|4662.2|4711.7|4661.7|4713|4663|4711.7|4661.7|0
1614326600000|2021-02-26 08:03:20|4711.8|4661.8|4709.2|4659.2|4711.8|4661.8|4709.2|4659.2|0
1614326610000|2021-02-26 08:03:30|4709.7|4659.7|4709.2|4659.2|4710.4|4660.4|4709.2|4659.2|0
1614326620000|2021-02-26 08:03:40|4709.6|4659.6|4710.4|4660.4|4711.7|4661.7|4709.6|4659.6|0
1614326630000|2021-02-26 08:03:50|4710.5|4660.5|4709.2|4659.2|4711.7|4661.7|4709.2|4659.2|0
1614326640000|2021-02-26 08:04:00|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4708|4658|0
1614326650000|2021-02-26 08:04:10|4709.7|4659.7|4709.2|4659.2|4710.5|4660.5|4709.2|4659.2|0
1614326660000|2021-02-26 08:04:20|4709.3|4659.3|4710.5|4660.5|4711.7|4661.7|4709.3|4659.3|0
1614326670000|2021-02-26 08:04:30|4710.9|4660.9|4713|4663|4713|4663|4710.5|4660.5|0
1614326680000|2021-02-26 08:04:40|4712.9|4662.9|4713|4663|4713|4663|4711.7|4661.7|0
1614326690000|2021-02-26 08:04:50|4713.5|4663.5|4711.8|4661.8|4714.2|4664.2|4711.8|4661.8|0
1614326700000|2021-02-26 08:05:00|4711.3|4661.3|4708|4658|4711.8|4661.8|4708|4658|0
1614326710000|2021-02-26 08:05:10|4707.5|4657.5|4709.2|4659.2|4709.2|4659.2|4706.7|4656.7|0
1614326720000|2021-02-26 08:05:20|4709.7|4659.7|4713|4663|4714.2|4664.2|4709.7|4659.7|0
1614326730000|2021-02-26 08:05:30|4712.7|4662.7|4713|4663|4713|4663|4711.7|4661.7|0
1614326740000|2021-02-26 08:05:40|4713.5|4663.5|4714.2|4664.2|4714.3|4664.3|4713.5|4663.5|0
1614326750000|2021-02-26 08:05:50|4713.7|4663.7|4714.2|4664.2|4714.2|4664.2|4712.9|4662.9|0
1614326760000|2021-02-26 08:06:00|4714.7|4664.7|4716.7|4666.7|4716.7|4666.7|4714.7|4664.7|0
1614326770000|2021-02-26 08:06:10|4717.2|4667.2|4750.1|4730.1|4750.1|4730.1|4717.2|4667.2|0
1614326780000|2021-02-26 08:06:20|4750.2|4730.2|4750.7|4730.7|4751.2|4731.2|4750.2|4730.2|0
1614326790000|2021-02-26 08:06:30|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1614326800000|2021-02-26 08:06:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.2|4729.2|0
1614326810000|2021-02-26 08:06:50|4749.4|4729.4|4750|4730|4750.2|4730.2|4749.4|4729.4|0
1614326820000|2021-02-26 08:07:00|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614326830000|2021-02-26 08:07:10|4749.8|4729.8|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614326840000|2021-02-26 08:07:20|4750.1|4730.1|4750.6|4730.6|4750.6|4730.6|4750.1|4730.1|0
1614326850000|2021-02-26 08:07:30|4751|4731|4751.6|4731.6|4751.6|4731.6|4751|4731|0
1614326860000|2021-02-26 08:07:40|4751.9|4731.9|4751.9|4731.9|4752.2|4732.2|4751.8|4731.8|0
1614326870000|2021-02-26 08:07:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1614326880000|2021-02-26 08:08:00|4752.7|4732.7|4753.2|4733.2|4753.3|4733.3|4752.7|4732.7|0
1614326890000|2021-02-26 08:08:10|4753.1|4733.1|4749.4|4729.4|4753.1|4733.1|4749.1|4729.1|0
1614326900000|2021-02-26 08:08:20|4749.7|4729.7|4750.1|4730.1|4750.2|4730.2|4749.5|4729.5|0
1614326910000|2021-02-26 08:08:30|4749.9|4729.9|4751.7|4731.7|4751.7|4731.7|4749.9|4729.9|0
1614326920000|2021-02-26 08:08:40|4751.8|4731.8|4751|4731|4751.8|4731.8|4751|4731|0
1614326930000|2021-02-26 08:08:50|4751.5|4731.5|4752.2|4732.2|4752.2|4732.2|4751.1|4731.1|0
1614326940000|2021-02-26 08:09:00|4752.3|4732.3|4751.6|4731.6|4752.7|4732.7|4751.6|4731.6|0
1614326950000|2021-02-26 08:09:10|4751.7|4731.7|4751.9|4731.9|4752|4732|4751.7|4731.7|0
1614326960000|2021-02-26 08:09:20|4752|4732|4750.6|4730.6|4752|4732|4750.6|4730.6|0
1614326970000|2021-02-26 08:09:30|4750.7|4730.7|4750.2|4730.2|4750.7|4730.7|4750.1|4730.1|0
1614326980000|2021-02-26 08:09:40|4749.9|4729.9|4749.6|4729.6|4750.3|4730.3|4749.6|4729.6|0
1614326990000|2021-02-26 08:09:50|4749.8|4729.8|4751.6|4731.6|4751.6|4731.6|4749.7|4729.7|0
1614327000000|2021-02-26 08:10:00|4751.3|4731.3|4750.3|4730.3|4751.3|4731.3|4750.2|4730.2|0
1614327010000|2021-02-26 08:10:10|4749.9|4729.9|4750.3|4730.3|4750.4|4730.4|4749.9|4729.9|0
1614327020000|2021-02-26 08:10:20|4749.8|4729.8|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614327030000|2021-02-26 08:10:30|4750|4730|4749.8|4729.8|4750|4730|4749.6|4729.6|0
1614327040000|2021-02-26 08:10:40|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614327050000|2021-02-26 08:10:50|4749.2|4729.2|4748.6|4728.6|4749.2|4729.2|4748.6|4728.6|0
1614327060000|2021-02-26 08:11:00|4747.7|4727.7|4744.9|4724.9|4747.7|4727.7|4744.7|4724.7|0
1614327070000|2021-02-26 08:11:10|4745.2|4725.2|4743|4723|4745.5|4725.5|4743|4723|0
1614327080000|2021-02-26 08:11:20|4742.6|4722.6|4742.1|4722.1|4742.9|4722.9|4742.1|4722.1|0
1614327090000|2021-02-26 08:11:30|4741.9|4721.9|4742.4|4722.4|4742.4|4722.4|4741.8|4721.8|0
1614327100000|2021-02-26 08:11:40|4742.5|4722.5|4743.6|4723.6|4743.6|4723.6|4742.5|4722.5|0
1614327110000|2021-02-26 08:11:50|4744.3|4724.3|4744.1|4724.1|4744.9|4724.9|4743.7|4723.7|0
1614327120000|2021-02-26 08:12:00|4744.5|4724.5|4745.8|4725.8|4745.9|4725.9|4744.5|4724.5|0
1614327130000|2021-02-26 08:12:10|4746|4726|4746.3|4726.3|4746.3|4726.3|4745.9|4725.9|0
1614327140000|2021-02-26 08:12:20|4747.2|4727.2|4748.6|4728.6|4748.6|4728.6|4746.8|4726.8|0
1614327150000|2021-02-26 08:12:30|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4747.9|4727.9|0
1614327160000|2021-02-26 08:12:40|4748.7|4728.7|4749|4729|4749.1|4729.1|4748.7|4728.7|0
1614327170000|2021-02-26 08:12:50|4749.1|4729.1|4748.7|4728.7|4749.3|4729.3|4748.7|4728.7|0
1614327180000|2021-02-26 08:13:00|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.7|4728.7|0
1614327190000|2021-02-26 08:13:10|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614327200000|2021-02-26 08:13:20|4749.5|4729.5|4750.4|4730.4|4750.4|4730.4|4749.5|4729.5|0
1614327210000|2021-02-26 08:13:30|4750.5|4730.5|4750.2|4730.2|4750.5|4730.5|4749.9|4729.9|0
1614327220000|2021-02-26 08:13:40|4750.3|4730.3|4751.3|4731.3|4751.3|4731.3|4750.3|4730.3|0
1614327230000|2021-02-26 08:13:50|4751.7|4731.7|4752.5|4732.5|4752.6|4732.6|4751.7|4731.7|0
1614327240000|2021-02-26 08:14:00|4752.3|4732.3|4753.4|4733.4|4753.4|4733.4|4752.3|4732.3|0
1614327250000|2021-02-26 08:14:10|4753.5|4733.5|4751.3|4731.3|4753.5|4733.5|4751.3|4731.3|0
1614327260000|2021-02-26 08:14:20|4751.2|4731.2|4750|4730|4751.2|4731.2|4750|4730|0
1614327270000|2021-02-26 08:14:30|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614327280000|2021-02-26 08:14:40|4750|4730|4750.3|4730.3|4750.3|4730.3|4750|4730|0
1614327290000|2021-02-26 08:14:50|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614327300000|2021-02-26 08:15:00|4751.6|4731.6|4750.7|4730.7|4751.7|4731.7|4750.7|4730.7|0
1614327310000|2021-02-26 08:15:10|4750.8|4730.8|4750.6|4730.6|4750.9|4730.9|4750.6|4730.6|0
1614327320000|2021-02-26 08:15:20|4750.7|4730.7|4750.3|4730.3|4750.8|4730.8|4749.8|4729.8|0
1614327330000|2021-02-26 08:15:30|4750.1|4730.1|4749.2|4729.2|4750.1|4730.1|4749.2|4729.2|0
1614327340000|2021-02-26 08:15:40|4749.3|4729.3|4750.2|4730.2|4750.2|4730.2|4749.3|4729.3|0
1614327350000|2021-02-26 08:15:50|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614327360000|2021-02-26 08:16:00|4750.2|4730.2|4750|4730|4750.3|4730.3|4750|4730|0
1614327370000|2021-02-26 08:16:10|4750.2|4730.2|4750.9|4730.9|4750.9|4730.9|4750.2|4730.2|0
1614327380000|2021-02-26 08:16:20|4751.1|4731.1|4750.4|4730.4|4751.1|4731.1|4750.4|4730.4|0
1614327390000|2021-02-26 08:16:30|4750.3|4730.3|4750.5|4730.5|4750.8|4730.8|4750.3|4730.3|0
1614327400000|2021-02-26 08:16:40|4750.4|4730.4|4752.1|4732.1|4752.1|4732.1|4750.3|4730.3|0
1614327410000|2021-02-26 08:16:50|4752|4732|4752.1|4732.1|4752.4|4732.4|4751.9|4731.9|0
1614327420000|2021-02-26 08:17:00|4752|4732|4750.9|4730.9|4752|4732|4750.7|4730.7|0
1614327430000|2021-02-26 08:17:10|4751.3|4731.3|4751|4731|4751.7|4731.7|4751|4731|0
1614327440000|2021-02-26 08:17:20|4751.8|4731.8|4752.3|4732.3|4752.3|4732.3|4750.9|4730.9|0
1614327450000|2021-02-26 08:17:30|4752.6|4732.6|4754.1|4734.1|4754.1|4734.1|4752.6|4732.6|0
1614327460000|2021-02-26 08:17:40|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4753.8|4733.8|0
1614327470000|2021-02-26 08:17:50|4754.1|4734.1|4753.1|4733.1|4754.1|4734.1|4753.1|4733.1|0
1614327480000|2021-02-26 08:18:00|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614327490000|2021-02-26 08:18:10|4753.4|4733.4|4754.7|4734.7|4754.9|4734.9|4753.4|4733.4|0
1614327500000|2021-02-26 08:18:20|4754.6|4734.6|4755|4735|4755|4735|4754.4|4734.4|0
1614327510000|2021-02-26 08:18:30|4755.3|4735.3|4757.7|4737.7|4757.7|4737.7|4755.3|4735.3|0
1614327520000|2021-02-26 08:18:40|4757.6|4737.6|4758.3|4738.3|4758.3|4738.3|4757.6|4737.6|0
1614327530000|2021-02-26 08:18:50|4758.4|4738.4|4758.7|4738.7|4758.8|4738.8|4758.4|4738.4|0
1614327540000|2021-02-26 08:19:00|4758.8|4738.8|4760.1|4740.1|4760.1|4740.1|4758.8|4738.8|0
1614327550000|2021-02-26 08:19:10|4760.4|4740.4|4761.1|4741.1|4761.1|4741.1|4760.4|4740.4|0
1614327560000|2021-02-26 08:19:20|4760.9|4740.9|4762|4742|4762|4742|4760.9|4740.9|0
1614327570000|2021-02-26 08:19:30|4761.8|4741.8|4761.5|4741.5|4761.9|4741.9|4761.3|4741.3|0
1614327580000|2021-02-26 08:19:40|4762.1|4742.1|4761.2|4741.2|4762.1|4742.1|4761|4741|0
1614327590000|2021-02-26 08:19:50|4761.3|4741.3|4762.5|4742.5|4762.5|4742.5|4761.3|4741.3|0
1614327600000|2021-02-26 08:20:00|4763.1|4743.1|4762.7|4742.7|4763.1|4743.1|4762.4|4742.4|0
1614327610000|2021-02-26 08:20:10|4762.6|4742.6|4763.5|4743.5|4763.5|4743.5|4762.6|4742.6|0
1614327620000|2021-02-26 08:20:20|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1614327630000|2021-02-26 08:20:30|4764.1|4744.1|4763.2|4743.2|4764.1|4744.1|4763.2|4743.2|0
1614327640000|2021-02-26 08:20:40|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1614327650000|2021-02-26 08:20:50|4763.1|4743.1|4763|4743|4763.4|4743.4|4763|4743|0
1614327660000|2021-02-26 08:21:00|4763.3|4743.3|4762.9|4742.9|4763.6|4743.6|4762.8|4742.8|0
1614327670000|2021-02-26 08:21:10|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614327680000|2021-02-26 08:21:20|4763.6|4743.6|4763.8|4743.8|4763.8|4743.8|4763.6|4743.6|0
1614327690000|2021-02-26 08:21:30|4764.1|4744.1|4764.7|4744.7|4764.7|4744.7|4764.1|4744.1|0
1614327700000|2021-02-26 08:21:40|4765|4745|4764.3|4744.3|4765|4745|4764.3|4744.3|0
1614327710000|2021-02-26 08:21:50|4764.4|4744.4|4764.8|4744.8|4764.8|4744.8|4764.2|4744.2|0
1614327720000|2021-02-26 08:22:00|4764.9|4744.9|4765.3|4745.3|4765.3|4745.3|4764.9|4744.9|0
1614327730000|2021-02-26 08:22:10|4765.4|4745.4|4763.6|4743.6|4765.6|4745.6|4763.6|4743.6|0
1614327740000|2021-02-26 08:22:20|4763|4743|4763.1|4743.1|4763.1|4743.1|4762.7|4742.7|0
1614327750000|2021-02-26 08:22:30|4763|4743|4761.9|4741.9|4763|4743|4761.8|4741.8|0
1614327760000|2021-02-26 08:22:40|4762|4742|4761.9|4741.9|4762.1|4742.1|4761.6|4741.6|0
1614327770000|2021-02-26 08:22:50|4762.2|4742.2|4762.3|4742.3|4762.4|4742.4|4762.1|4742.1|0
1614327780000|2021-02-26 08:23:00|4762.2|4742.2|4762.6|4742.6|4762.7|4742.7|4762.2|4742.2|0
1614327790000|2021-02-26 08:23:10|4762.1|4742.1|4761.8|4741.8|4762.1|4742.1|4761.8|4741.8|0
1614327800000|2021-02-26 08:23:20|4761.9|4741.9|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614327810000|2021-02-26 08:23:30|4761.5|4741.5|4759.8|4739.8|4761.5|4741.5|4759.8|4739.8|0
1614327820000|2021-02-26 08:23:40|4759.7|4739.7|4760.1|4740.1|4760.1|4740.1|4759.7|4739.7|0
1614327830000|2021-02-26 08:23:50|4760.3|4740.3|4760.8|4740.8|4760.8|4740.8|4760.3|4740.3|0
1614327840000|2021-02-26 08:24:00|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1614327850000|2021-02-26 08:24:10|4759.9|4739.9|4760.1|4740.1|4760.2|4740.2|4759.4|4739.4|0
1614327860000|2021-02-26 08:24:20|4760.2|4740.2|4759.7|4739.7|4760.2|4740.2|4759.6|4739.6|0
1614327870000|2021-02-26 08:24:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614327880000|2021-02-26 08:24:40|4759.5|4739.5|4761.1|4741.1|4761.2|4741.2|4759.5|4739.5|0
1614327890000|2021-02-26 08:24:50|4761.2|4741.2|4761.3|4741.3|4761.4|4741.4|4761.1|4741.1|0
1614327900000|2021-02-26 08:25:00|4761.4|4741.4|4762|4742|4762|4742|4761.4|4741.4|0
1614327910000|2021-02-26 08:25:10|4761.9|4741.9|4761.4|4741.4|4761.9|4741.9|4761.3|4741.3|0
1614327920000|2021-02-26 08:25:20|4761.3|4741.3|4762.1|4742.1|4762.1|4742.1|4761.3|4741.3|0
1614327930000|2021-02-26 08:25:30|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1614327940000|2021-02-26 08:25:40|4762.2|4742.2|4762.5|4742.5|4762.5|4742.5|4762.2|4742.2|0
1614327950000|2021-02-26 08:25:50|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1614327960000|2021-02-26 08:26:00|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614327970000|2021-02-26 08:26:10|4763.1|4743.1|4764.6|4744.6|4764.6|4744.6|4763.1|4743.1|0
1614327980000|2021-02-26 08:26:20|4764.2|4744.2|4765.3|4745.3|4765.3|4745.3|4764.2|4744.2|0
1614327990000|2021-02-26 08:26:30|4765.4|4745.4|4765.9|4745.9|4765.9|4745.9|4765.4|4745.4|0
1614328000000|2021-02-26 08:26:40|4765.6|4745.6|4767|4747|4767.1|4747.1|4765.6|4745.6|0
1614328010000|2021-02-26 08:26:50|4767.1|4747.1|4767.2|4747.2|4767.3|4747.3|4766.9|4746.9|0
1614328020000|2021-02-26 08:27:00|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1614328030000|2021-02-26 08:27:10|4767.6|4747.6|4768.4|4748.4|4768.4|4748.4|4767.5|4747.5|0
1614328040000|2021-02-26 08:27:20|4768.7|4748.7|4768.3|4748.3|4769|4749|4768.1|4748.1|0
1614328050000|2021-02-26 08:27:30|4768.8|4748.8|4769|4749|4769|4749|4768.8|4748.8|0
1614328060000|2021-02-26 08:27:40|4768.9|4748.9|4769.9|4749.9|4769.9|4749.9|4768.9|4748.9|0
1614328070000|2021-02-26 08:27:50|4769.4|4749.4|4769.1|4749.1|4769.4|4749.4|4769|4749|0
1614328080000|2021-02-26 08:28:00|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1614328090000|2021-02-26 08:28:10|4769.6|4749.6|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1614328100000|2021-02-26 08:28:20|4769.7|4749.7|4768.6|4748.6|4769.8|4749.8|4768.6|4748.6|0
1614328110000|2021-02-26 08:28:30|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1614328120000|2021-02-26 08:28:40|4769|4749|4769|4749|4769|4749|4769|4749|0
1614328130000|2021-02-26 08:28:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1614328140000|2021-02-26 08:29:00|4768.6|4748.6|4768.2|4748.2|4768.6|4748.6|4768.2|4748.2|0
1614328150000|2021-02-26 08:29:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1614328160000|2021-02-26 08:29:20|4767.9|4747.9|4768.8|4748.8|4768.9|4748.9|4767.9|4747.9|0
1614328170000|2021-02-26 08:29:30|4769.4|4749.4|4770.1|4750.1|4770.1|4750.1|4769.4|4749.4|0
1614328180000|2021-02-26 08:29:40|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1614328190000|2021-02-26 08:29:50|4770.5|4750.5|4771|4751|4771|4751|4770.5|4750.5|0
1614328200000|2021-02-26 08:30:00|4771.2|4751.2|4770.7|4750.7|4771.6|4751.6|4770.7|4750.7|0
1614328210000|2021-02-26 08:30:10|4771.1|4751.1|4771.1|4751.1|4771.3|4751.3|4771|4751|0
1614328220000|2021-02-26 08:30:20|4770.6|4750.6|4770.2|4750.2|4770.6|4750.6|4770.2|4750.2|0
1614328230000|2021-02-26 08:30:30|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1614328240000|2021-02-26 08:30:40|4771|4751|4770.9|4750.9|4771.2|4751.2|4770.9|4750.9|0
1614328250000|2021-02-26 08:30:50|4771|4751|4770.6|4750.6|4771|4751|4770.6|4750.6|0
1614328260000|2021-02-26 08:31:00|4770.5|4750.5|4769.6|4749.6|4770.5|4750.5|4769.5|4749.5|0
1614328270000|2021-02-26 08:31:10|4769.1|4749.1|4767.6|4747.6|4769.2|4749.2|4767.6|4747.6|0
1614328280000|2021-02-26 08:31:20|4767.5|4747.5|4766.8|4746.8|4767.5|4747.5|4766.8|4746.8|0
1614328290000|2021-02-26 08:31:30|4766.7|4746.7|4766.9|4746.9|4766.9|4746.9|4766.6|4746.6|0
1614328300000|2021-02-26 08:31:40|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1614328310000|2021-02-26 08:31:50|4767.1|4747.1|4767.4|4747.4|4767.5|4747.5|4767.1|4747.1|0
1614328320000|2021-02-26 08:32:00|4767.1|4747.1|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1614328340000|2021-02-26 08:32:20|4766.9|4746.9|4765.5|4745.5|4766.9|4746.9|4765.5|4745.5|0
1614328350000|2021-02-26 08:32:30|4765.4|4745.4|4764.3|4744.3|4765.4|4745.4|4764.3|4744.3|0
1614328360000|2021-02-26 08:32:40|4764.4|4744.4|4764.1|4744.1|4764.4|4744.4|4763.6|4743.6|0
1614328370000|2021-02-26 08:32:50|4764.2|4744.2|4764.1|4744.1|4764.5|4744.5|4764.1|4744.1|0
1614328380000|2021-02-26 08:33:00|4764.4|4744.4|4764.9|4744.9|4764.9|4744.9|4764.4|4744.4|0
1614328390000|2021-02-26 08:33:10|4765|4745|4764.9|4744.9|4765.1|4745.1|4764.9|4744.9|0
1614328400000|2021-02-26 08:33:20|4764.8|4744.8|4764.4|4744.4|4764.8|4744.8|4764.4|4744.4|0
1614328410000|2021-02-26 08:33:30|4764.5|4744.5|4764.7|4744.7|4764.7|4744.7|4764.4|4744.4|0
1614328420000|2021-02-26 08:33:40|4764.4|4744.4|4764.6|4744.6|4764.7|4744.7|4764.4|4744.4|0
1614328430000|2021-02-26 08:33:50|4764.4|4744.4|4764.6|4744.6|4764.7|4744.7|4764.4|4744.4|0
1614328440000|2021-02-26 08:34:00|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1614328450000|2021-02-26 08:34:10|4764.1|4744.1|4764.9|4744.9|4764.9|4744.9|4764.1|4744.1|0
1614328460000|2021-02-26 08:34:20|4765.2|4745.2|4766|4746|4766.3|4746.3|4765.2|4745.2|0
1614328470000|2021-02-26 08:34:30|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1614328480000|2021-02-26 08:34:40|4766.5|4746.5|4766.1|4746.1|4766.5|4746.5|4766.1|4746.1|0
1614328490000|2021-02-26 08:34:50|4766.2|4746.2|4766.4|4746.4|4766.4|4746.4|4766.2|4746.2|0
1614328500000|2021-02-26 08:35:00|4766.5|4746.5|4765.2|4745.2|4766.5|4746.5|4765.2|4745.2|0
1614328510000|2021-02-26 08:35:10|4765|4745|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1614328520000|2021-02-26 08:35:20|4764.9|4744.9|4765.2|4745.2|4765.2|4745.2|4764.9|4744.9|0
1614328530000|2021-02-26 08:35:30|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1614328540000|2021-02-26 08:35:40|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1614328550000|2021-02-26 08:35:50|4764.9|4744.9|4764.7|4744.7|4764.9|4744.9|4764.7|4744.7|0
1614328560000|2021-02-26 08:36:00|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.7|4744.7|0
1614328580000|2021-02-26 08:36:20|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1614328590000|2021-02-26 08:36:30|4765.3|4745.3|4766.6|4746.6|4766.7|4746.7|4765.3|4745.3|0
1614328600000|2021-02-26 08:36:40|4766.9|4746.9|4767.9|4747.9|4768.1|4748.1|4766.9|4746.9|0
1614328610000|2021-02-26 08:36:50|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1614328620000|2021-02-26 08:37:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.3|4747.3|0
1614328630000|2021-02-26 08:37:10|4767.7|4747.7|4767.9|4747.9|4767.9|4747.9|4767.5|4747.5|0
1614328640000|2021-02-26 08:37:20|4767.7|4747.7|4767.8|4747.8|4767.8|4747.8|4767.7|4747.7|0
1614328650000|2021-02-26 08:37:30|4768.1|4748.1|4768.3|4748.3|4768.3|4748.3|4768.1|4748.1|0
1614328660000|2021-02-26 08:37:40|4768.1|4748.1|4768.6|4748.6|4768.6|4748.6|4768|4748|0
1614328670000|2021-02-26 08:37:50|4768.3|4748.3|4768|4748|4768.3|4748.3|4768|4748|0
1614328680000|2021-02-26 08:38:00|4767.7|4747.7|4767.2|4747.2|4767.7|4747.7|4767.2|4747.2|0
1614328690000|2021-02-26 08:38:10|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1614328700000|2021-02-26 08:38:20|4767.3|4747.3|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1614328710000|2021-02-26 08:38:30|4767|4747|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1614328720000|2021-02-26 08:38:40|4767|4747|4766.6|4746.6|4767|4747|4766.6|4746.6|0
1614328730000|2021-02-26 08:38:50|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.2|4746.2|0
1614328740000|2021-02-26 08:39:00|4766.1|4746.1|4767.3|4747.3|4767.3|4747.3|4766.1|4746.1|0
1614328750000|2021-02-26 08:39:10|4767.2|4747.2|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1614328760000|2021-02-26 08:39:20|4766.8|4746.8|4766.6|4746.6|4766.8|4746.8|4766.5|4746.5|0
1614328770000|2021-02-26 08:39:30|4766.5|4746.5|4765.7|4745.7|4766.5|4746.5|4765.5|4745.5|0
1614328780000|2021-02-26 08:39:40|4765.6|4745.6|4765.5|4745.5|4765.7|4745.7|4765.3|4745.3|0
1614328790000|2021-02-26 08:39:50|4765.2|4745.2|4764.9|4744.9|4765.2|4745.2|4764.3|4744.3|0
1614328800000|2021-02-26 08:40:00|4765.1|4745.1|4765.7|4745.7|4765.7|4745.7|4765.1|4745.1|0
1614328810000|2021-02-26 08:40:10|4766|4746|4766.3|4746.3|4766.3|4746.3|4766|4746|0
1614328830000|2021-02-26 08:40:30|4766.6|4746.6|4766.7|4746.7|4766.8|4746.8|4766.6|4746.6|0
1614328840000|2021-02-26 08:40:40|4768.2|4748.2|4768.5|4748.5|4768.5|4748.5|4768.2|4748.2|0
1614328850000|2021-02-26 08:40:50|4768.9|4748.9|4768.4|4748.4|4768.9|4748.9|4768.4|4748.4|0
1614328860000|2021-02-26 08:41:00|4768.6|4748.6|4768.4|4748.4|4768.6|4748.6|4768.4|4748.4|0
1614328870000|2021-02-26 08:41:10|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.4|4748.4|0
1614328880000|2021-02-26 08:41:20|4768.9|4748.9|4768.7|4748.7|4768.9|4748.9|4768.7|4748.7|0
1614328890000|2021-02-26 08:41:30|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1614328900000|2021-02-26 08:41:40|4769.2|4749.2|4769|4749|4769.2|4749.2|4769|4749|0
1614328910000|2021-02-26 08:41:50|4769.4|4749.4|4769.7|4749.7|4769.7|4749.7|4769.4|4749.4|0
1614328920000|2021-02-26 08:42:00|4769.6|4749.6|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1614328930000|2021-02-26 08:42:10|4769.8|4749.8|4770.6|4750.6|4771|4751|4769.8|4749.8|0
1614328940000|2021-02-26 08:42:20|4770.8|4750.8|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1614328950000|2021-02-26 08:42:30|4769.7|4749.7|4770|4750|4770|4750|4769.5|4749.5|0
1614328960000|2021-02-26 08:42:40|4770.1|4750.1|4770.1|4750.1|4770.2|4750.2|4770.1|4750.1|0
1614328970000|2021-02-26 08:42:50|4770.7|4750.7|4770.5|4750.5|4770.7|4750.7|4770.5|4750.5|0
1614328980000|2021-02-26 08:43:00|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1614328990000|2021-02-26 08:43:10|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1614329000000|2021-02-26 08:43:20|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614329010000|2021-02-26 08:43:30|4771|4751|4772|4752|4772|4752|4771|4751|0
1614329020000|2021-02-26 08:43:40|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.9|4751.9|0
1614329030000|2021-02-26 08:43:50|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1614329040000|2021-02-26 08:44:00|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1614329050000|2021-02-26 08:44:10|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1614329060000|2021-02-26 08:44:20|4772.2|4752.2|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1614329080000|2021-02-26 08:44:40|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1614329090000|2021-02-26 08:44:50|4772.3|4752.3|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1614329100000|2021-02-26 08:45:00|4772.5|4752.5|4773.4|4753.4|4773.4|4753.4|4772.5|4752.5|0
1614329110000|2021-02-26 08:45:10|4773.5|4753.5|4773|4753|4773.5|4753.5|4773|4753|0
1614329120000|2021-02-26 08:45:20|4773.3|4753.3|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1614329130000|2021-02-26 08:45:30|4773.4|4753.4|4772.9|4752.9|4773.7|4753.7|4772.9|4752.9|0
1614329140000|2021-02-26 08:45:40|4773|4753|4773.2|4753.2|4773.2|4753.2|4773|4753|0
1614329150000|2021-02-26 08:45:50|4773|4753|4773|4753|4773|4753|4773|4753|0
1614329160000|2021-02-26 08:46:00|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329170000|2021-02-26 08:46:10|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614329180000|2021-02-26 08:46:20|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.7|4752.7|0
1614329190000|2021-02-26 08:46:30|4773|4753|4773|4753|4773|4753|4773|4753|0
1614329200000|2021-02-26 08:46:40|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1614329210000|2021-02-26 08:46:50|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1614329220000|2021-02-26 08:47:00|4772.5|4752.5|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1614329230000|2021-02-26 08:47:10|4772.5|4752.5|4771.6|4751.6|4772.5|4752.5|4771.3|4751.3|0
1614329240000|2021-02-26 08:47:20|4771.5|4751.5|4771.9|4751.9|4771.9|4751.9|4771.5|4751.5|0
1614329250000|2021-02-26 08:47:30|4771.8|4751.8|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1614329260000|2021-02-26 08:47:40|4771.4|4751.4|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1614329270000|2021-02-26 08:47:50|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614329280000|2021-02-26 08:48:00|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614329290000|2021-02-26 08:48:10|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1614329300000|2021-02-26 08:48:20|4770.3|4750.3|4769.8|4749.8|4770.3|4750.3|4769.8|4749.8|0
1614329310000|2021-02-26 08:48:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1614329320000|2021-02-26 08:48:40|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1614329330000|2021-02-26 08:48:50|4769.7|4749.7|4770.9|4750.9|4771|4751|4769.7|4749.7|0
1614329340000|2021-02-26 08:49:00|4770.8|4750.8|4771.3|4751.3|4771.3|4751.3|4770.8|4750.8|0
1614329350000|2021-02-26 08:49:10|4771.7|4751.7|4771.4|4751.4|4771.7|4751.7|4771.2|4751.2|0
1614329360000|2021-02-26 08:49:20|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614329370000|2021-02-26 08:49:30|4771.4|4751.4|4771|4751|4771.4|4751.4|4771|4751|0
1614329380000|2021-02-26 08:49:40|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614329400000|2021-02-26 08:50:00|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.6|4750.6|0
1614329410000|2021-02-26 08:50:10|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1614329420000|2021-02-26 08:50:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1614329440000|2021-02-26 08:50:40|4770.8|4750.8|4770.7|4750.7|4770.9|4750.9|4770.7|4750.7|0
1614329450000|2021-02-26 08:50:50|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1614329460000|2021-02-26 08:51:00|4771|4751|4771.3|4751.3|4771.3|4751.3|4771|4751|0
1614329470000|2021-02-26 08:51:10|4771.2|4751.2|4771.8|4751.8|4771.8|4751.8|4771.2|4751.2|0
1614329480000|2021-02-26 08:51:20|4772|4752|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614329490000|2021-02-26 08:51:30|4772.3|4752.3|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1614329500000|2021-02-26 08:51:40|4772.9|4752.9|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1614329510000|2021-02-26 08:51:50|4773.2|4753.2|4772.8|4752.8|4773.2|4753.2|4772.8|4752.8|0
1614329520000|2021-02-26 08:52:00|4772.9|4752.9|4773.4|4753.4|4773.4|4753.4|4772.9|4752.9|0
1614329530000|2021-02-26 08:52:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614329540000|2021-02-26 08:52:20|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773|4753|0
1614329550000|2021-02-26 08:52:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614329560000|2021-02-26 08:52:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614329570000|2021-02-26 08:52:50|4774|4754|4773.8|4753.8|4774|4754|4773.7|4753.7|0
1614329580000|2021-02-26 08:53:00|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1614329600000|2021-02-26 08:53:20|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1614329610000|2021-02-26 08:53:30|4773.6|4753.6|4774.1|4754.1|4774.1|4754.1|4773.6|4753.6|0
1614329620000|2021-02-26 08:53:40|4774.2|4754.2|4773.7|4753.7|4774.2|4754.2|4773.7|4753.7|0
1614329630000|2021-02-26 08:53:50|4773.8|4753.8|4774.1|4754.1|4774.1|4754.1|4773.8|4753.8|0
1614329640000|2021-02-26 08:54:00|4774.5|4754.5|4774|4754|4774.5|4754.5|4773.9|4753.9|0
1614329650000|2021-02-26 08:54:10|4774.1|4754.1|4773.8|4753.8|4774.2|4754.2|4773.8|4753.8|0
1614329660000|2021-02-26 08:54:20|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4773.9|4753.9|0
1614329670000|2021-02-26 08:54:30|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1614329680000|2021-02-26 08:54:40|4774|4754|4773.3|4753.3|4774|4754|4773|4753|0
1614329690000|2021-02-26 08:54:50|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329700000|2021-02-26 08:55:00|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614329710000|2021-02-26 08:55:10|4773.5|4753.5|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614329720000|2021-02-26 08:55:20|4773.6|4753.6|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614329730000|2021-02-26 08:55:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614329740000|2021-02-26 08:55:40|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329750000|2021-02-26 08:55:50|4773.4|4753.4|4774.3|4754.3|4774.4|4754.4|4773.4|4753.4|0
1614329760000|2021-02-26 08:56:00|4774.4|4754.4|4774.6|4754.6|4774.8|4754.8|4774.4|4754.4|0
1614329770000|2021-02-26 08:56:10|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.5|4754.5|0
1614329780000|2021-02-26 08:56:20|4774.6|4754.6|4774.6|4754.6|4774.8|4754.8|4774.6|4754.6|0
1614329790000|2021-02-26 08:56:30|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1614329800000|2021-02-26 08:56:40|4774.5|4754.5|4774.3|4754.3|4774.6|4754.6|4774.3|4754.3|0
1614329810000|2021-02-26 08:56:50|4774.2|4754.2|4774.6|4754.6|4774.6|4754.6|4774.2|4754.2|0
1614329820000|2021-02-26 08:57:00|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614329830000|2021-02-26 08:57:10|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1614329840000|2021-02-26 08:57:20|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614329850000|2021-02-26 08:57:30|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.8|4755.8|0
1614329860000|2021-02-26 08:57:40|4776.1|4756.1|4776.9|4756.9|4776.9|4756.9|4776.1|4756.1|0
1614329870000|2021-02-26 08:57:50|4777|4757|4778.6|4758.6|4778.6|4758.6|4777|4757|0
1614329880000|2021-02-26 08:58:00|4778.5|4758.5|4778.3|4758.3|4778.5|4758.5|4778.3|4758.3|0
1614329890000|2021-02-26 08:58:10|4778.5|4758.5|4779|4759|4779|4759|4778.5|4758.5|0
1614329900000|2021-02-26 08:58:20|4778.9|4758.9|4778.5|4758.5|4778.9|4758.9|4778.5|4758.5|0
1614329910000|2021-02-26 08:58:30|4778.6|4758.6|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1614329920000|2021-02-26 08:58:40|4778.5|4758.5|4778.2|4758.2|4778.5|4758.5|4778.2|4758.2|0
1614329930000|2021-02-26 08:58:50|4778.3|4758.3|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1614329940000|2021-02-26 08:59:00|4778.4|4758.4|4777.8|4757.8|4778.5|4758.5|4777.8|4757.8|0
1614329950000|2021-02-26 08:59:10|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.7|4757.7|0
1614329960000|2021-02-26 08:59:20|4777.7|4757.7|4778.1|4758.1|4778.1|4758.1|4777.7|4757.7|0
1614329970000|2021-02-26 08:59:30|4778.3|4758.3|4778.1|4758.1|4778.4|4758.4|4778.1|4758.1|0
1614329980000|2021-02-26 08:59:40|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1614329990000|2021-02-26 08:59:50|4777.5|4757.5|4777.3|4757.3|4777.5|4757.5|4777.2|4757.2|0
1614330000000|2021-02-26 09:00:00|4776.6|4756.6|4776.2|4756.2|4776.8|4756.8|4776.2|4756.2|0
1614330010000|2021-02-26 09:00:10|4776|4756|4775.9|4755.9|4776|4756|4775.9|4755.9|0
1614330020000|2021-02-26 09:00:20|4775.8|4755.8|4775.9|4755.9|4776|4756|4775.8|4755.8|0
1614330030000|2021-02-26 09:00:30|4775.7|4755.7|4775.9|4755.9|4775.9|4755.9|4775.7|4755.7|0
1614330040000|2021-02-26 09:00:40|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614330050000|2021-02-26 09:00:50|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614330060000|2021-02-26 09:01:00|4775.7|4755.7|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1614330070000|2021-02-26 09:01:10|4775.4|4755.4|4775.6|4755.6|4775.6|4755.6|4775.4|4755.4|0
1614330080000|2021-02-26 09:01:20|4776|4756|4775.6|4755.6|4776.1|4756.1|4775.5|4755.5|0
1614330090000|2021-02-26 09:01:30|4775.7|4755.7|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614330100000|2021-02-26 09:01:40|4775.7|4755.7|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614330110000|2021-02-26 09:01:50|4775|4755|4774.2|4754.2|4775|4755|4774.2|4754.2|0
1614330120000|2021-02-26 09:02:00|4774.3|4754.3|4768.9|4748.9|4774.3|4754.3|4768.9|4748.9|0
1614330130000|2021-02-26 09:02:10|4769.5|4749.5|4770.2|4750.2|4770.2|4750.2|4769.5|4749.5|0
1614330140000|2021-02-26 09:02:20|4770.1|4750.1|4770.3|4750.3|4770.3|4750.3|4770|4750|0
1614330150000|2021-02-26 09:02:30|4770.4|4750.4|4770.5|4750.5|4770.6|4750.6|4770.4|4750.4|0
1614330160000|2021-02-26 09:02:40|4770.4|4750.4|4770.1|4750.1|4770.5|4750.5|4770.1|4750.1|0
1614330170000|2021-02-26 09:02:50|4770.5|4750.5|4770.7|4750.7|4770.7|4750.7|4770.5|4750.5|0
1614330180000|2021-02-26 09:03:00|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1614330190000|2021-02-26 09:03:10|4770.6|4750.6|4770.2|4750.2|4770.7|4750.7|4770.1|4750.1|0
1614330200000|2021-02-26 09:03:20|4770.3|4750.3|4769.4|4749.4|4770.3|4750.3|4769.4|4749.4|0
1614330210000|2021-02-26 09:03:30|4769.7|4749.7|4769.2|4749.2|4769.9|4749.9|4769.2|4749.2|0
1614330220000|2021-02-26 09:03:40|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769|4749|0
1614330230000|2021-02-26 09:03:50|4769.2|4749.2|4769.4|4749.4|4769.5|4749.5|4769.2|4749.2|0
1614330240000|2021-02-26 09:04:00|4769.3|4749.3|4769.8|4749.8|4769.8|4749.8|4769.3|4749.3|0
1614330250000|2021-02-26 09:04:10|4770.2|4750.2|4769.8|4749.8|4770.3|4750.3|4769.8|4749.8|0
1614330260000|2021-02-26 09:04:20|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1614330280000|2021-02-26 09:04:40|4769.7|4749.7|4769.2|4749.2|4769.7|4749.7|4769.2|4749.2|0
1614330290000|2021-02-26 09:04:50|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.2|4749.2|0
1614330300000|2021-02-26 09:05:00|4769.3|4749.3|4769.8|4749.8|4769.8|4749.8|4769.3|4749.3|0
1614330310000|2021-02-26 09:05:10|4769.9|4749.9|4770|4750|4770|4750|4769.9|4749.9|0
1614330320000|2021-02-26 09:05:20|4770.1|4750.1|4770.4|4750.4|4770.4|4750.4|4770.1|4750.1|0
1614330330000|2021-02-26 09:05:30|4770.3|4750.3|4770.4|4750.4|4770.5|4750.5|4770.3|4750.3|0
1614330350000|2021-02-26 09:05:50|4770.7|4750.7|4770.9|4750.9|4770.9|4750.9|4770.6|4750.6|0
1614330360000|2021-02-26 09:06:00|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614330370000|2021-02-26 09:06:10|4771.4|4751.4|4772.9|4752.9|4772.9|4752.9|4771.4|4751.4|0
1614330380000|2021-02-26 09:06:20|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1614330390000|2021-02-26 09:06:30|4772.6|4752.6|4772.7|4752.7|4772.8|4752.8|4772.6|4752.6|0
1614330400000|2021-02-26 09:06:40|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1614330410000|2021-02-26 09:06:50|4773|4753|4773.4|4753.4|4773.4|4753.4|4773|4753|0
1614330420000|2021-02-26 09:07:00|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614330430000|2021-02-26 09:07:10|4773.3|4753.3|4773.2|4753.2|4773.5|4753.5|4773.2|4753.2|0
1614330440000|2021-02-26 09:07:20|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1614330450000|2021-02-26 09:07:30|4773.2|4753.2|4774.9|4754.9|4775.2|4755.2|4773.2|4753.2|0
1614330460000|2021-02-26 09:07:40|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614330470000|2021-02-26 09:07:50|4774.6|4754.6|4774.2|4754.2|4774.6|4754.6|4774.2|4754.2|0
1614330490000|2021-02-26 09:08:10|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1614330500000|2021-02-26 09:08:20|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1614330510000|2021-02-26 09:08:30|4774|4754|4774|4754|4774|4754|4773.8|4753.8|0
1614330520000|2021-02-26 09:08:40|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1614330530000|2021-02-26 09:08:50|4773.4|4753.4|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614330540000|2021-02-26 09:09:00|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1614330550000|2021-02-26 09:09:10|4773.4|4753.4|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1614330570000|2021-02-26 09:09:30|4773.7|4753.7|4772.8|4752.8|4773.7|4753.7|4772.8|4752.8|0
1614330580000|2021-02-26 09:09:40|4772.7|4752.7|4772.5|4752.5|4772.7|4752.7|4772.5|4752.5|0
1614330590000|2021-02-26 09:09:50|4772.4|4752.4|4772.9|4752.9|4772.9|4752.9|4772.4|4752.4|0
1614330600000|2021-02-26 09:10:00|4772.8|4752.8|4772.4|4752.4|4773.1|4753.1|4772.4|4752.4|0
1614330610000|2021-02-26 09:10:10|4772.5|4752.5|4772.9|4752.9|4772.9|4752.9|4772.5|4752.5|0
1614330620000|2021-02-26 09:10:20|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1614330630000|2021-02-26 09:10:30|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614330640000|2021-02-26 09:10:40|4773.1|4753.1|4773|4753|4773.1|4753.1|4773|4753|0
1614330650000|2021-02-26 09:10:50|4773.1|4753.1|4773.4|4753.4|4773.7|4753.7|4773.1|4753.1|0
1614330670000|2021-02-26 09:11:10|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773|4753|0
1614330680000|2021-02-26 09:11:20|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614330690000|2021-02-26 09:11:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1614330700000|2021-02-26 09:11:40|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614330710000|2021-02-26 09:11:50|4773.5|4753.5|4774.4|4754.4|4774.4|4754.4|4773.5|4753.5|0
1614330720000|2021-02-26 09:12:00|4774.6|4754.6|4774.9|4754.9|4774.9|4754.9|4774.5|4754.5|0
1614330740000|2021-02-26 09:12:20|4775.1|4755.1|4775.4|4755.4|4775.4|4755.4|4775.1|4755.1|0
1614330750000|2021-02-26 09:12:30|4775.3|4755.3|4775.5|4755.5|4775.5|4755.5|4775.3|4755.3|0
1614330760000|2021-02-26 09:12:40|4775|4755|4775.3|4755.3|4775.3|4755.3|4775|4755|0
1614330770000|2021-02-26 09:12:50|4775.4|4755.4|4775.3|4755.3|4775.4|4755.4|4775.3|4755.3|0
1614330790000|2021-02-26 09:13:10|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614330800000|2021-02-26 09:13:20|4775.6|4755.6|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1614330810000|2021-02-26 09:13:30|4775.6|4755.6|4775.6|4755.6|4775.7|4755.7|4775.5|4755.5|0
1614330830000|2021-02-26 09:13:50|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614330840000|2021-02-26 09:14:00|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614330850000|2021-02-26 09:14:10|4775.7|4755.7|4776.3|4756.3|4776.3|4756.3|4775.6|4755.6|0
1614330880000|2021-02-26 09:14:40|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614330890000|2021-02-26 09:14:50|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614330900000|2021-02-26 09:15:00|4776.3|4756.3|4776.2|4756.2|4776.4|4756.4|4776|4756|0
1614330910000|2021-02-26 09:15:10|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4775.9|4755.9|0
1614330920000|2021-02-26 09:15:20|4776.2|4756.2|4776.2|4756.2|4776.4|4756.4|4776.2|4756.2|0
1614330930000|2021-02-26 09:15:30|4776.4|4756.4|4776|4756|4776.4|4756.4|4776|4756|0
1614330940000|2021-02-26 09:15:40|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1614330950000|2021-02-26 09:15:50|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614330960000|2021-02-26 09:16:00|4776.5|4756.5|4776|4756|4776.5|4756.5|4775.9|4755.9|0
1614330970000|2021-02-26 09:16:10|4776.3|4756.3|4776.1|4756.1|4776.3|4756.3|4776.1|4756.1|0
1614330980000|2021-02-26 09:16:20|4775.9|4755.9|4776|4756|4776|4756|4775.8|4755.8|0
1614330990000|2021-02-26 09:16:30|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614331020000|2021-02-26 09:17:00|4776.3|4756.3|4776.6|4756.6|4776.6|4756.6|4776.3|4756.3|0
1614331030000|2021-02-26 09:17:10|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1614331050000|2021-02-26 09:17:30|4776.8|4756.8|4776.4|4756.4|4776.9|4756.9|4776.4|4756.4|0
1614331060000|2021-02-26 09:17:40|4776.6|4756.6|4777.5|4757.5|4777.5|4757.5|4776.6|4756.6|0
1614331070000|2021-02-26 09:17:50|4777.4|4757.4|4777.1|4757.1|4777.4|4757.4|4777|4757|0
1614331080000|2021-02-26 09:18:00|4777.3|4757.3|4777.1|4757.1|4777.3|4757.3|4777.1|4757.1|0
1614331090000|2021-02-26 09:18:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1614331110000|2021-02-26 09:18:30|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614331120000|2021-02-26 09:18:40|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614331130000|2021-02-26 09:18:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614331140000|2021-02-26 09:19:00|4777.4|4757.4|4777.7|4757.7|4777.7|4757.7|4777.4|4757.4|0
1614331150000|2021-02-26 09:19:10|4777.8|4757.8|4777.3|4757.3|4777.8|4757.8|4777.1|4757.1|0
1614331160000|2021-02-26 09:19:20|4777.4|4757.4|4777.1|4757.1|4777.5|4757.5|4776.9|4756.9|0
1614331170000|2021-02-26 09:19:30|4777.3|4757.3|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1614331180000|2021-02-26 09:19:40|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614331190000|2021-02-26 09:19:50|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614331200000|2021-02-26 09:20:00|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614331210000|2021-02-26 09:20:10|4777.1|4757.1|4776.4|4756.4|4777.1|4757.1|4776.4|4756.4|0
1614331220000|2021-02-26 09:20:20|4776.5|4756.5|4776.2|4756.2|4776.5|4756.5|4776.2|4756.2|0
1614331230000|2021-02-26 09:20:30|4776|4756|4776.2|4756.2|4776.2|4756.2|4775.9|4755.9|0
1614331240000|2021-02-26 09:20:40|4776.3|4756.3|4775.6|4755.6|4776.3|4756.3|4775.6|4755.6|0
1614331250000|2021-02-26 09:20:50|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1614331260000|2021-02-26 09:21:00|4775.1|4755.1|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614331270000|2021-02-26 09:21:10|4774.6|4754.6|4774.7|4754.7|4774.7|4754.7|4774.6|4754.6|0
1614331280000|2021-02-26 09:21:20|4774.6|4754.6|4775.2|4755.2|4775.3|4755.3|4774.6|4754.6|0
1614331300000|2021-02-26 09:21:40|4775.1|4755.1|4775.3|4755.3|4775.3|4755.3|4775.1|4755.1|0
1614331320000|2021-02-26 09:22:00|4775|4755|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614331330000|2021-02-26 09:22:10|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1614331340000|2021-02-26 09:22:20|4774.5|4754.5|4774.4|4754.4|4774.6|4754.6|4774.2|4754.2|0
1614331350000|2021-02-26 09:22:30|4774.3|4754.3|4773.7|4753.7|4774.3|4754.3|4773.7|4753.7|0
1614331360000|2021-02-26 09:22:40|4773.6|4753.6|4773.8|4753.8|4773.8|4753.8|4773.3|4753.3|0
1614331370000|2021-02-26 09:22:50|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614331380000|2021-02-26 09:23:00|4774|4754|4774|4754|4774|4754|4774|4754|0
1614331390000|2021-02-26 09:23:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1614331400000|2021-02-26 09:23:20|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1614331410000|2021-02-26 09:23:30|4773.8|4753.8|4773.2|4753.2|4773.8|4753.8|4773.2|4753.2|0
1614331420000|2021-02-26 09:23:40|4773.3|4753.3|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1614331430000|2021-02-26 09:23:50|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614331440000|2021-02-26 09:24:00|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1614331450000|2021-02-26 09:24:10|4774.1|4754.1|4775|4755|4775|4755|4774.1|4754.1|0
1614331460000|2021-02-26 09:24:20|4774.9|4754.9|4775.1|4755.1|4775.1|4755.1|4774.8|4754.8|0
1614331470000|2021-02-26 09:24:30|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1614331480000|2021-02-26 09:24:40|4774.8|4754.8|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1614331490000|2021-02-26 09:24:50|4775.1|4755.1|4775.2|4755.2|4775.3|4755.3|4775.1|4755.1|0
1614331510000|2021-02-26 09:25:10|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1614331520000|2021-02-26 09:25:20|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614331530000|2021-02-26 09:25:30|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.4|4755.4|0
1614331540000|2021-02-26 09:25:40|4775.4|4755.4|4776.1|4756.1|4776.1|4756.1|4775.4|4755.4|0
1614331550000|2021-02-26 09:25:50|4775.8|4755.8|4776.5|4756.5|4776.6|4756.6|4775.8|4755.8|0
1614331560000|2021-02-26 09:26:00|4776.4|4756.4|4775.6|4755.6|4776.4|4756.4|4775.6|4755.6|0
1614331570000|2021-02-26 09:26:10|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614331580000|2021-02-26 09:26:20|4775.8|4755.8|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614331590000|2021-02-26 09:26:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614331600000|2021-02-26 09:26:40|4776.1|4756.1|4776.7|4756.7|4776.7|4756.7|4776.1|4756.1|0
1614331620000|2021-02-26 09:27:00|4776.6|4756.6|4776.8|4756.8|4776.9|4756.9|4776.5|4756.5|0
1614331630000|2021-02-26 09:27:10|4776.9|4756.9|4777|4757|4777.1|4757.1|4776.9|4756.9|0
1614331640000|2021-02-26 09:27:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614331650000|2021-02-26 09:27:30|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1614331670000|2021-02-26 09:27:50|4776.9|4756.9|4777|4757|4777.1|4757.1|4776.9|4756.9|0
1614331680000|2021-02-26 09:28:00|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614331690000|2021-02-26 09:28:10|4776.7|4756.7|4777|4757|4777|4757|4776.7|4756.7|0
1614331700000|2021-02-26 09:28:20|4776.7|4756.7|4777.2|4757.2|4777.2|4757.2|4776.7|4756.7|0
1614331710000|2021-02-26 09:28:30|4777.3|4757.3|4777.1|4757.1|4777.3|4757.3|4777.1|4757.1|0
1614331720000|2021-02-26 09:28:40|4777|4757|4776.8|4756.8|4777|4757|4776.6|4756.6|0
1614331730000|2021-02-26 09:28:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1614331740000|2021-02-26 09:29:00|4777.1|4757.1|4777.6|4757.6|4777.6|4757.6|4777.1|4757.1|0
1614331750000|2021-02-26 09:29:10|4777.7|4757.7|4778|4758|4778|4758|4777.7|4757.7|0
1614331760000|2021-02-26 09:29:20|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614331770000|2021-02-26 09:29:30|4777.7|4757.7|4777.9|4757.9|4778.1|4758.1|4777.5|4757.5|0
1614331780000|2021-02-26 09:29:40|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614331790000|2021-02-26 09:29:50|4777.9|4757.9|4777.8|4757.8|4778|4758|4777.8|4757.8|0
1614331800000|2021-02-26 09:30:00|4777.6|4757.6|4776.9|4756.9|4777.6|4757.6|4776.9|4756.9|0
1614331810000|2021-02-26 09:30:10|4776.8|4756.8|4776.6|4756.6|4776.9|4756.9|4776.6|4756.6|0
1614331820000|2021-02-26 09:30:20|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1614331830000|2021-02-26 09:30:30|4776.5|4756.5|4776|4756|4776.5|4756.5|4775.9|4755.9|0
1614331850000|2021-02-26 09:30:50|4775.4|4755.4|4775.3|4755.3|4775.4|4755.4|4775.3|4755.3|0
1614331860000|2021-02-26 09:31:00|4775.2|4755.2|4776.1|4756.1|4776.2|4756.2|4775.2|4755.2|0
1614331870000|2021-02-26 09:31:10|4776.3|4756.3|4776|4756|4776.4|4756.4|4776|4756|0
1614331880000|2021-02-26 09:31:20|4775.8|4755.8|4775.2|4755.2|4775.9|4755.9|4775.2|4755.2|0
1614331890000|2021-02-26 09:31:30|4775.3|4755.3|4775.3|4755.3|4775.6|4755.6|4775.3|4755.3|0
1614331900000|2021-02-26 09:31:40|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614331910000|2021-02-26 09:31:50|4775.5|4755.5|4776.1|4756.1|4776.1|4756.1|4775.5|4755.5|0
1614331920000|2021-02-26 09:32:00|4775.9|4755.9|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614331930000|2021-02-26 09:32:10|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331950000|2021-02-26 09:32:30|4775.3|4755.3|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331960000|2021-02-26 09:32:40|4775.3|4755.3|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331970000|2021-02-26 09:32:50|4775.3|4755.3|4775.6|4755.6|4775.6|4755.6|4775.3|4755.3|0
1614331980000|2021-02-26 09:33:00|4775.5|4755.5|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1614331990000|2021-02-26 09:33:10|4775.9|4755.9|4776.5|4756.5|4776.5|4756.5|4775.9|4755.9|0
1614332000000|2021-02-26 09:33:20|4776.4|4756.4|4776.3|4756.3|4776.4|4756.4|4776.3|4756.3|0
1614332010000|2021-02-26 09:33:30|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1614332020000|2021-02-26 09:33:40|4776.2|4756.2|4776|4756|4776.3|4756.3|4776|4756|0
1614332030000|2021-02-26 09:33:50|4775.8|4755.8|4776|4756|4776|4756|4775.8|4755.8|0
1614332040000|2021-02-26 09:34:00|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614332050000|2021-02-26 09:34:10|4776.3|4756.3|4777.4|4757.4|4777.4|4757.4|4776.3|4756.3|0
1614332060000|2021-02-26 09:34:20|4777.1|4757.1|4776.7|4756.7|4777.2|4757.2|4776.7|4756.7|0
1614332070000|2021-02-26 09:34:30|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1614332080000|2021-02-26 09:34:40|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614332090000|2021-02-26 09:34:50|4777|4757|4776.6|4756.6|4777|4757|4776.6|4756.6|0
1614332100000|2021-02-26 09:35:00|4776.4|4756.4|4776.1|4756.1|4776.4|4756.4|4776.1|4756.1|0
1614332120000|2021-02-26 09:35:20|4776.2|4756.2|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614332130000|2021-02-26 09:35:30|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614332140000|2021-02-26 09:35:40|4775.8|4755.8|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614332150000|2021-02-26 09:35:50|4775.9|4755.9|4776.8|4756.8|4776.9|4756.9|4775.9|4755.9|0
1614332160000|2021-02-26 09:36:00|4776.7|4756.7|4777.2|4757.2|4777.2|4757.2|4776.7|4756.7|0
1614332170000|2021-02-26 09:36:10|4777.4|4757.4|4777.9|4757.9|4777.9|4757.9|4777.4|4757.4|0
1614332180000|2021-02-26 09:36:20|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1614332190000|2021-02-26 09:36:30|4777.8|4757.8|4777.4|4757.4|4777.9|4757.9|4777.2|4757.2|0
1614332200000|2021-02-26 09:36:40|4777.3|4757.3|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1614332210000|2021-02-26 09:36:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614332230000|2021-02-26 09:37:10|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614332240000|2021-02-26 09:37:20|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1614332250000|2021-02-26 09:37:30|4777.6|4757.6|4777.8|4757.8|4777.8|4757.8|4777.5|4757.5|0
1614332260000|2021-02-26 09:37:40|4777.7|4757.7|4777.8|4757.8|4777.9|4757.9|4777.7|4757.7|0
1614332270000|2021-02-26 09:37:50|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.8|4757.8|0
1614332280000|2021-02-26 09:38:00|4777.6|4757.6|4777|4757|4777.6|4757.6|4777|4757|0
1614332290000|2021-02-26 09:38:10|4776.5|4756.5|4775.9|4755.9|4776.5|4756.5|4775.9|4755.9|0
1614332300000|2021-02-26 09:38:20|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332320000|2021-02-26 09:38:40|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614332330000|2021-02-26 09:38:50|4775.3|4755.3|4775.4|4755.4|4775.5|4755.5|4775.2|4755.2|0
1614332340000|2021-02-26 09:39:00|4775.5|4755.5|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1614332350000|2021-02-26 09:39:10|4775.3|4755.3|4775.4|4755.4|4775.5|4755.5|4775.3|4755.3|0
1614332360000|2021-02-26 09:39:20|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614332370000|2021-02-26 09:39:30|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332380000|2021-02-26 09:39:40|4775.5|4755.5|4775.6|4755.6|4775.7|4755.7|4775.5|4755.5|0
1614332400000|2021-02-26 09:40:00|4775.8|4755.8|4775.4|4755.4|4775.9|4755.9|4775.4|4755.4|0
1614332410000|2021-02-26 09:40:10|4775.3|4755.3|4774.8|4754.8|4775.3|4755.3|4774.8|4754.8|0
1614332420000|2021-02-26 09:40:20|4774.6|4754.6|4775.1|4755.1|4775.3|4755.3|4774.6|4754.6|0
1614332430000|2021-02-26 09:40:30|4775|4755|4775.1|4755.1|4775.1|4755.1|4775|4755|0
1614332440000|2021-02-26 09:40:40|4774.9|4754.9|4775|4755|4775|4755|4774.8|4754.8|0
1614332450000|2021-02-26 09:40:50|4775.1|4755.1|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614332460000|2021-02-26 09:41:00|4774.6|4754.6|4773.9|4753.9|4774.6|4754.6|4773.9|4753.9|0
1614332470000|2021-02-26 09:41:10|4773.8|4753.8|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1614332480000|2021-02-26 09:41:20|4773.6|4753.6|4774.2|4754.2|4774.2|4754.2|4773.6|4753.6|0
1614332490000|2021-02-26 09:41:30|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1614332500000|2021-02-26 09:41:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1614332510000|2021-02-26 09:41:50|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1614332520000|2021-02-26 09:42:00|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1614332530000|2021-02-26 09:42:10|4774.4|4754.4|4775.3|4755.3|4775.3|4755.3|4774.4|4754.4|0
1614332540000|2021-02-26 09:42:20|4775.5|4755.5|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1614332550000|2021-02-26 09:42:30|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1614332560000|2021-02-26 09:42:40|4776.4|4756.4|4777|4757|4777|4757|4776.4|4756.4|0
1614332580000|2021-02-26 09:43:00|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1614332590000|2021-02-26 09:43:10|4777.5|4757.5|4777.9|4757.9|4777.9|4757.9|4777.5|4757.5|0
1614332600000|2021-02-26 09:43:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1614332610000|2021-02-26 09:43:30|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614332620000|2021-02-26 09:43:40|4778.7|4758.7|4778.5|4758.5|4778.7|4758.7|4778.5|4758.5|0
1614332630000|2021-02-26 09:43:50|4778.3|4758.3|4778.7|4758.7|4778.7|4758.7|4778.3|4758.3|0
1614332640000|2021-02-26 09:44:00|4778.6|4758.6|4778.3|4758.3|4778.6|4758.6|4778.3|4758.3|0
1614332650000|2021-02-26 09:44:10|4778.1|4758.1|4777.7|4757.7|4778.1|4758.1|4777.5|4757.5|0
1614332660000|2021-02-26 09:44:20|4778.3|4758.3|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614332670000|2021-02-26 09:44:30|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1614332680000|2021-02-26 09:44:40|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1614332690000|2021-02-26 09:44:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614332700000|2021-02-26 09:45:00|4778|4758|4778.5|4758.5|4778.8|4758.8|4778|4758|0
1614332710000|2021-02-26 09:45:10|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614332730000|2021-02-26 09:45:30|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614332740000|2021-02-26 09:45:40|4778.6|4758.6|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1614332750000|2021-02-26 09:45:50|4778.7|4758.7|4778.8|4758.8|4778.8|4758.8|4778.6|4758.6|0
1614332760000|2021-02-26 09:46:00|4778.2|4758.2|4778.4|4758.4|4778.4|4758.4|4778.2|4758.2|0
1614332770000|2021-02-26 09:46:10|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614332780000|2021-02-26 09:46:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614332790000|2021-02-26 09:46:30|4778.2|4758.2|4778.3|4758.3|4778.3|4758.3|4778.2|4758.2|0
1614332800000|2021-02-26 09:46:40|4778.1|4758.1|4777.8|4757.8|4778.1|4758.1|4777.8|4757.8|0
1614332820000|2021-02-26 09:47:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614332830000|2021-02-26 09:47:10|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614332840000|2021-02-26 09:47:20|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614332850000|2021-02-26 09:47:30|4777.1|4757.1|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1614332880000|2021-02-26 09:48:00|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614332890000|2021-02-26 09:48:10|4777.8|4757.8|4777.4|4757.4|4777.8|4757.8|4777.4|4757.4|0
1614332900000|2021-02-26 09:48:20|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1614332910000|2021-02-26 09:48:30|4777|4757|4776.2|4756.2|4777|4757|4776.2|4756.2|0
1614332920000|2021-02-26 09:48:40|4776.1|4756.1|4776|4756|4776.1|4756.1|4776|4756|0
1614332930000|2021-02-26 09:48:50|4775.8|4755.8|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614332940000|2021-02-26 09:49:00|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332950000|2021-02-26 09:49:10|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614332960000|2021-02-26 09:49:20|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1614332970000|2021-02-26 09:49:30|4774.6|4754.6|4774.3|4754.3|4774.6|4754.6|4774.3|4754.3|0
1614332980000|2021-02-26 09:49:40|4774.1|4754.1|4774.3|4754.3|4774.3|4754.3|4773.8|4753.8|0
1614332990000|2021-02-26 09:49:50|4774.1|4754.1|4774.6|4754.6|4774.6|4754.6|4774.1|4754.1|0
1614333000000|2021-02-26 09:50:00|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1614333010000|2021-02-26 09:50:10|4774.9|4754.9|4774.5|4754.5|4775|4755|4774.5|4754.5|0
1614333020000|2021-02-26 09:50:20|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1614333030000|2021-02-26 09:50:30|4774.1|4754.1|4773.8|4753.8|4774.2|4754.2|4773.8|4753.8|0
1614333040000|2021-02-26 09:50:40|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333050000|2021-02-26 09:50:50|4773.2|4753.2|4771.8|4751.8|4773.2|4753.2|4771.8|4751.8|0
1614333060000|2021-02-26 09:51:00|4772|4752|4772.3|4752.3|4772.3|4752.3|4772|4752|0
1614333070000|2021-02-26 09:51:10|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1614333080000|2021-02-26 09:51:20|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1614333100000|2021-02-26 09:51:40|4772.8|4752.8|4773.1|4753.1|4773.1|4753.1|4772.8|4752.8|0
1614333110000|2021-02-26 09:51:50|4773|4753|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1614333120000|2021-02-26 09:52:00|4773|4753|4773|4753|4773|4753|4773|4753|0
1614333130000|2021-02-26 09:52:10|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1614333140000|2021-02-26 09:52:20|4772.6|4752.6|4772.1|4752.1|4772.6|4752.6|4772.1|4752.1|0
1614333150000|2021-02-26 09:52:30|4772.3|4752.3|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1614333160000|2021-02-26 09:52:40|4772.4|4752.4|4772|4752|4772.4|4752.4|4772|4752|0
1614333170000|2021-02-26 09:52:50|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614333180000|2021-02-26 09:53:00|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1614333190000|2021-02-26 09:53:10|4772.2|4752.2|4773|4753|4773.3|4753.3|4772.2|4752.2|0
1614333200000|2021-02-26 09:53:20|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1614333210000|2021-02-26 09:53:30|4773.3|4753.3|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1614333220000|2021-02-26 09:53:40|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333230000|2021-02-26 09:53:50|4773.5|4753.5|4773|4753|4773.5|4753.5|4773|4753|0
1614333240000|2021-02-26 09:54:00|4773.1|4753.1|4773.3|4753.3|4773.4|4753.4|4773.1|4753.1|0
1614333250000|2021-02-26 09:54:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614333260000|2021-02-26 09:54:20|4773.3|4753.3|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1614333270000|2021-02-26 09:54:30|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333280000|2021-02-26 09:54:40|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614333290000|2021-02-26 09:54:50|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1614333300000|2021-02-26 09:55:00|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1614333310000|2021-02-26 09:55:10|4773.3|4753.3|4774.5|4754.5|4774.5|4754.5|4773.3|4753.3|0
1614333330000|2021-02-26 09:55:30|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1614333340000|2021-02-26 09:55:40|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.5|4754.5|0
1614333350000|2021-02-26 09:55:50|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1614333360000|2021-02-26 09:56:00|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614333370000|2021-02-26 09:56:10|4774.7|4754.7|4774.9|4754.9|4774.9|4754.9|4774.7|4754.7|0
1614333380000|2021-02-26 09:56:20|4775|4755|4775|4755|4775|4755|4775|4755|0
1614333400000|2021-02-26 09:56:40|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614333410000|2021-02-26 09:56:50|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614333420000|2021-02-26 09:57:00|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614333440000|2021-02-26 09:57:20|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614333450000|2021-02-26 09:57:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614333460000|2021-02-26 09:57:40|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614333470000|2021-02-26 09:57:50|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614333480000|2021-02-26 09:58:00|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614333500000|2021-02-26 09:58:20|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614333520000|2021-02-26 09:58:40|4775.7|4755.7|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1614333530000|2021-02-26 09:58:50|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.4|4755.4|0
1614333540000|2021-02-26 09:59:00|4775.4|4755.4|4775.1|4755.1|4775.4|4755.4|4775.1|4755.1|0
1614333550000|2021-02-26 09:59:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1614333560000|2021-02-26 09:59:20|4775.2|4755.2|4776.1|4756.1|4776.1|4756.1|4775.2|4755.2|0
1614333570000|2021-02-26 09:59:30|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1614333580000|2021-02-26 09:59:40|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.2|4755.2|0
1614333600000|2021-02-26 10:00:00|4775.4|4755.4|4775.2|4755.2|4775.4|4755.4|4775.2|4755.2|0
1614333630000|2021-02-26 10:00:30|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614333640000|2021-02-26 10:00:40|4775|4755|4774.8|4754.8|4775|4755|4774.5|4754.5|0
1614333650000|2021-02-26 10:00:50|4775|4755|4775.1|4755.1|4775.1|4755.1|4774.9|4754.9|0
1614333660000|2021-02-26 10:01:00|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.1|4755.1|0
1614333670000|2021-02-26 10:01:10|4775.1|4755.1|4774.9|4754.9|4775.2|4755.2|4774.9|4754.9|0
1614333680000|2021-02-26 10:01:20|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|0
1614333690000|2021-02-26 10:01:30|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614333700000|2021-02-26 10:01:40|4775|4755|4775.6|4755.6|4775.6|4755.6|4775|4755|0
1614333710000|2021-02-26 10:01:50|4776.5|4756.5|4776.8|4756.8|4776.9|4756.9|4776.4|4756.4|0
1614333720000|2021-02-26 10:02:00|4776.7|4756.7|4775.9|4755.9|4776.7|4756.7|4775.9|4755.9|0
1614333730000|2021-02-26 10:02:10|4775.8|4755.8|4775.7|4755.7|4776.1|4756.1|4775.7|4755.7|0
1614333740000|2021-02-26 10:02:20|4775.9|4755.9|4776.1|4756.1|4776.2|4756.2|4775.9|4755.9|0
1614333750000|2021-02-26 10:02:30|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776|4756|0
1614333760000|2021-02-26 10:02:40|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1614333770000|2021-02-26 10:02:50|4775.9|4755.9|4776.1|4756.1|4776.2|4756.2|4775.9|4755.9|0
1614333780000|2021-02-26 10:03:00|4776.2|4756.2|4776|4756|4776.2|4756.2|4776|4756|0
1614333790000|2021-02-26 10:03:10|4775.9|4755.9|4774.4|4754.4|4775.9|4755.9|4774.4|4754.4|0
1614333800000|2021-02-26 10:03:20|4774.5|4754.5|4774.1|4754.1|4774.6|4754.6|4773.9|4753.9|0
1614333820000|2021-02-26 10:03:40|4774|4754|4773.8|4753.8|4774|4754|4773.7|4753.7|0
1614333830000|2021-02-26 10:03:50|4773.9|4753.9|4774.2|4754.2|4774.2|4754.2|4773.9|4753.9|0
1614333840000|2021-02-26 10:04:00|4774|4754|4774.2|4754.2|4774.3|4754.3|4773.9|4753.9|0
1614333850000|2021-02-26 10:04:10|4774.3|4754.3|4774.1|4754.1|4774.3|4754.3|4774.1|4754.1|0
1614333870000|2021-02-26 10:04:30|4774|4754|4773.8|4753.8|4774|4754|4773.8|4753.8|0
1614333880000|2021-02-26 10:04:40|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614333890000|2021-02-26 10:04:50|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614333900000|2021-02-26 10:05:00|4773.7|4753.7|4772.5|4752.5|4773.7|4753.7|4772.5|4752.5|0
1614333910000|2021-02-26 10:05:10|4772.3|4752.3|4772.9|4752.9|4772.9|4752.9|4772.3|4752.3|0
1614333920000|2021-02-26 10:05:20|4772.8|4752.8|4771.6|4751.6|4772.8|4752.8|4771.6|4751.6|0
1614333930000|2021-02-26 10:05:30|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.3|4751.3|0
1614333940000|2021-02-26 10:05:40|4771.4|4751.4|4771.1|4751.1|4771.4|4751.4|4770.9|4750.9|0
1614333950000|2021-02-26 10:05:50|4771.2|4751.2|4771.7|4751.7|4771.7|4751.7|4771.2|4751.2|0
1614333960000|2021-02-26 10:06:00|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614333970000|2021-02-26 10:06:10|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1614333980000|2021-02-26 10:06:20|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614333990000|2021-02-26 10:06:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614334000000|2021-02-26 10:06:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614334010000|2021-02-26 10:06:50|4771.6|4751.6|4771.8|4751.8|4771.8|4751.8|4771.6|4751.6|0
1614334020000|2021-02-26 10:07:00|4772.2|4752.2|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1614334030000|2021-02-26 10:07:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614334040000|2021-02-26 10:07:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614334050000|2021-02-26 10:07:30|4772.3|4752.3|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1614334060000|2021-02-26 10:07:40|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614334080000|2021-02-26 10:08:00|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1614334090000|2021-02-26 10:08:10|4771.7|4751.7|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1614334100000|2021-02-26 10:08:20|4771.5|4751.5|4770.9|4750.9|4771.5|4751.5|4770.9|4750.9|0
1614334110000|2021-02-26 10:08:30|4771|4751|4772.1|4752.1|4772.1|4752.1|4770.9|4750.9|0
1614334120000|2021-02-26 10:08:40|4772.6|4752.6|4772.7|4752.7|4772.7|4752.7|4772.6|4752.6|0
1614334130000|2021-02-26 10:08:50|4772.8|4752.8|4772.5|4752.5|4772.8|4752.8|4772.5|4752.5|0
1614334140000|2021-02-26 10:09:00|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1614334150000|2021-02-26 10:09:10|4772.8|4752.8|4773|4753|4773.2|4753.2|4772.8|4752.8|0
1614334160000|2021-02-26 10:09:20|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1614334170000|2021-02-26 10:09:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.2|4753.2|0
1614334180000|2021-02-26 10:09:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614334200000|2021-02-26 10:10:00|4773|4753|4773.4|4753.4|4773.4|4753.4|4773|4753|0
1614334210000|2021-02-26 10:10:10|4773.5|4753.5|4774.3|4754.3|4774.3|4754.3|4773.5|4753.5|0
1614334220000|2021-02-26 10:10:20|4774.4|4754.4|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1614334230000|2021-02-26 10:10:30|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1614334240000|2021-02-26 10:10:40|4774.6|4754.6|4774.5|4754.5|4774.6|4754.6|4774.5|4754.5|0
1614334250000|2021-02-26 10:10:50|4774.2|4754.2|4774.4|4754.4|4774.4|4754.4|4774.2|4754.2|0
1614334260000|2021-02-26 10:11:00|4774.8|4754.8|4774.7|4754.7|4774.8|4754.8|4774.7|4754.7|0
1614334270000|2021-02-26 10:11:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1614334280000|2021-02-26 10:11:20|4775.3|4755.3|4775.5|4755.5|4775.5|4755.5|4775.3|4755.3|0
1614334290000|2021-02-26 10:11:30|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614334300000|2021-02-26 10:11:40|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614334310000|2021-02-26 10:11:50|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614334320000|2021-02-26 10:12:00|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1614334330000|2021-02-26 10:12:10|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1614334340000|2021-02-26 10:12:20|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614334350000|2021-02-26 10:12:30|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1614334370000|2021-02-26 10:12:50|4775|4755|4775|4755|4775|4755|4775|4755|0
1614334380000|2021-02-26 10:13:00|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614334390000|2021-02-26 10:13:10|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614334410000|2021-02-26 10:13:30|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614334420000|2021-02-26 10:13:40|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334430000|2021-02-26 10:13:50|4775.4|4755.4|4775.6|4755.6|4775.6|4755.6|4775.4|4755.4|0
1614334440000|2021-02-26 10:14:00|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334450000|2021-02-26 10:14:10|4775.9|4755.9|4775.8|4755.8|4776.1|4756.1|4775.8|4755.8|0
1614334460000|2021-02-26 10:14:20|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614334470000|2021-02-26 10:14:30|4776|4756|4775.7|4755.7|4776|4756|4775.7|4755.7|0
1614334480000|2021-02-26 10:14:40|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1614334490000|2021-02-26 10:14:50|4776|4756|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1614334500000|2021-02-26 10:15:00|4776|4756|4775.8|4755.8|4776.1|4756.1|4775.7|4755.7|0
1614334510000|2021-02-26 10:15:10|4775.7|4755.7|4775.7|4755.7|4775.8|4755.8|4775.7|4755.7|0
1614334520000|2021-02-26 10:15:20|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614334530000|2021-02-26 10:15:30|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614334540000|2021-02-26 10:15:40|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614334550000|2021-02-26 10:15:50|4776|4756|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1614334560000|2021-02-26 10:16:00|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614334570000|2021-02-26 10:16:10|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334580000|2021-02-26 10:16:20|4775.8|4755.8|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1614334590000|2021-02-26 10:16:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614334600000|2021-02-26 10:16:40|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4776.1|4756.1|0
1614334630000|2021-02-26 10:17:10|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614334640000|2021-02-26 10:17:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.4|4757.4|0
1614334650000|2021-02-26 10:17:30|4777.9|4757.9|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1614334660000|2021-02-26 10:17:40|4777.6|4757.6|4777.2|4757.2|4777.6|4757.6|4777.2|4757.2|0
1614334670000|2021-02-26 10:17:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614334680000|2021-02-26 10:18:00|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614334690000|2021-02-26 10:18:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1614334700000|2021-02-26 10:18:20|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614334710000|2021-02-26 10:18:30|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1614334740000|2021-02-26 10:19:00|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614334750000|2021-02-26 10:19:10|4777.7|4757.7|4778.1|4758.1|4778.2|4758.2|4777.7|4757.7|0
1614334770000|2021-02-26 10:19:30|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614334780000|2021-02-26 10:19:40|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614334790000|2021-02-26 10:19:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614334800000|2021-02-26 10:20:00|4779.1|4759.1|4779.3|4759.3|4779.3|4759.3|4779.1|4759.1|0
1614334810000|2021-02-26 10:20:10|4779.2|4759.2|4779.8|4759.8|4779.8|4759.8|4779.2|4759.2|0
1614334820000|2021-02-26 10:20:20|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1614334830000|2021-02-26 10:20:30|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1614334840000|2021-02-26 10:20:40|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1614334850000|2021-02-26 10:20:50|4780|4760|4779|4759|4780|4760|4779|4759|0
1614334860000|2021-02-26 10:21:00|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1614334870000|2021-02-26 10:21:10|4779|4759|4779|4759|4779|4759|4779|4759|0
1614334880000|2021-02-26 10:21:20|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1614334890000|2021-02-26 10:21:30|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1614334900000|2021-02-26 10:21:40|4779.3|4759.3|4779.1|4759.1|4779.3|4759.3|4779.1|4759.1|0
1614334910000|2021-02-26 10:21:50|4779.2|4759.2|4779.4|4759.4|4779.4|4759.4|4779.1|4759.1|0
1614334920000|2021-02-26 10:22:00|4779.5|4759.5|4778.7|4758.7|4779.5|4759.5|4778.5|4758.5|0
1614334930000|2021-02-26 10:22:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614334940000|2021-02-26 10:22:20|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614334950000|2021-02-26 10:22:30|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614334970000|2021-02-26 10:22:50|4778.6|4758.6|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1614334980000|2021-02-26 10:23:00|4778.4|4758.4|4778.1|4758.1|4778.4|4758.4|4778.1|4758.1|0
1614334990000|2021-02-26 10:23:10|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335000000|2021-02-26 10:23:20|4778.2|4758.2|4777.4|4757.4|4778.2|4758.2|4777.4|4757.4|0
1614335010000|2021-02-26 10:23:30|4777.8|4757.8|4777.3|4757.3|4777.8|4757.8|4777.3|4757.3|0
1614335020000|2021-02-26 10:23:40|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1614335030000|2021-02-26 10:23:50|4777|4757|4777.2|4757.2|4777.2|4757.2|4777|4757|0
1614335040000|2021-02-26 10:24:00|4777.1|4757.1|4776.8|4756.8|4777.1|4757.1|4776.8|4756.8|0
1614335050000|2021-02-26 10:24:10|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1614335060000|2021-02-26 10:24:20|4776.7|4756.7|4777|4757|4777|4757|4776.7|4756.7|0
1614335070000|2021-02-26 10:24:30|4776.5|4756.5|4776.3|4756.3|4776.5|4756.5|4776.3|4756.3|0
1614335080000|2021-02-26 10:24:40|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1614335090000|2021-02-26 10:24:50|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614335100000|2021-02-26 10:25:00|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1614335110000|2021-02-26 10:25:10|4776.4|4756.4|4776.3|4756.3|4776.4|4756.4|4776.3|4756.3|0
1614335120000|2021-02-26 10:25:20|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614335130000|2021-02-26 10:25:30|4776.4|4756.4|4775.9|4755.9|4776.4|4756.4|4775.9|4755.9|0
1614335160000|2021-02-26 10:26:00|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614335170000|2021-02-26 10:26:10|4775.5|4755.5|4775.6|4755.6|4775.6|4755.6|4775.5|4755.5|0
1614335180000|2021-02-26 10:26:20|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614335190000|2021-02-26 10:26:30|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614335200000|2021-02-26 10:26:40|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.5|4755.5|0
1614335220000|2021-02-26 10:27:00|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614335240000|2021-02-26 10:27:20|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614335250000|2021-02-26 10:27:30|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614335260000|2021-02-26 10:27:40|4775.5|4755.5|4775.7|4755.7|4775.7|4755.7|4775.5|4755.5|0
1614335270000|2021-02-26 10:27:50|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.7|4755.7|0
1614335280000|2021-02-26 10:28:00|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614335290000|2021-02-26 10:28:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1614335310000|2021-02-26 10:28:30|4776.1|4756.1|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1614335340000|2021-02-26 10:29:00|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614335350000|2021-02-26 10:29:10|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614335360000|2021-02-26 10:29:20|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614335380000|2021-02-26 10:29:40|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614335390000|2021-02-26 10:29:50|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1614335400000|2021-02-26 10:30:00|4776.6|4756.6|4777.5|4757.5|4777.5|4757.5|4776.6|4756.6|0
1614335410000|2021-02-26 10:30:10|4777.2|4757.2|4777.5|4757.5|4777.5|4757.5|4777.2|4757.2|0
1614335420000|2021-02-26 10:30:20|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614335430000|2021-02-26 10:30:30|4777.4|4757.4|4776.9|4756.9|4777.4|4757.4|4776.9|4756.9|0
1614335450000|2021-02-26 10:30:50|4776.6|4756.6|4776.3|4756.3|4776.6|4756.6|4776.3|4756.3|0
1614335470000|2021-02-26 10:31:10|4776.2|4756.2|4776.6|4756.6|4776.6|4756.6|4776.2|4756.2|0
1614335480000|2021-02-26 10:31:20|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1614335510000|2021-02-26 10:31:50|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614335520000|2021-02-26 10:32:00|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1614335530000|2021-02-26 10:32:10|4777.3|4757.3|4777.6|4757.6|4777.6|4757.6|4777.3|4757.3|0
1614335540000|2021-02-26 10:32:20|4778.1|4758.1|4778|4758|4778.1|4758.1|4778|4758|0
1614335550000|2021-02-26 10:32:30|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614335560000|2021-02-26 10:32:40|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335570000|2021-02-26 10:32:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614335620000|2021-02-26 10:33:40|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614335630000|2021-02-26 10:33:50|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335640000|2021-02-26 10:34:00|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335650000|2021-02-26 10:34:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614335670000|2021-02-26 10:34:30|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335680000|2021-02-26 10:34:40|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335690000|2021-02-26 10:34:50|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335700000|2021-02-26 10:35:00|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335710000|2021-02-26 10:35:10|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1614335720000|2021-02-26 10:35:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335730000|2021-02-26 10:35:30|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1614335740000|2021-02-26 10:35:40|4778.3|4758.3|4778.2|4758.2|4778.4|4758.4|4778.2|4758.2|0
1614335750000|2021-02-26 10:35:50|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335760000|2021-02-26 10:36:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614335770000|2021-02-26 10:36:10|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1614335780000|2021-02-26 10:36:20|4779|4759|4778.8|4758.8|4779|4759|4778.8|4758.8|0
1614335790000|2021-02-26 10:36:30|4778.9|4758.9|4779|4759|4779|4759|4778.9|4758.9|0
1614335800000|2021-02-26 10:36:40|4778.9|4758.9|4779.2|4759.2|4779.2|4759.2|4778.9|4758.9|0
1614335810000|2021-02-26 10:36:50|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|0
1614335820000|2021-02-26 10:37:00|4779.2|4759.2|4779|4759|4779.2|4759.2|4779|4759|0
1614335830000|2021-02-26 10:37:10|4778.9|4758.9|4778.4|4758.4|4778.9|4758.9|4778.4|4758.4|0
1614335840000|2021-02-26 10:37:20|4778.3|4758.3|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614335850000|2021-02-26 10:37:30|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335860000|2021-02-26 10:37:40|4777.7|4757.7|4777.9|4757.9|4777.9|4757.9|4777.7|4757.7|0
1614335870000|2021-02-26 10:37:50|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335880000|2021-02-26 10:38:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614335890000|2021-02-26 10:38:10|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1614335900000|2021-02-26 10:38:20|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335910000|2021-02-26 10:38:30|4778|4758|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1614335920000|2021-02-26 10:38:40|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335930000|2021-02-26 10:38:50|4778.2|4758.2|4778|4758|4778.2|4758.2|4778|4758|0
1614335940000|2021-02-26 10:39:00|4777.9|4757.9|4778|4758|4778.1|4758.1|4777.9|4757.9|0
1614335950000|2021-02-26 10:39:10|4778.5|4758.5|4778.9|4758.9|4778.9|4758.9|4778.5|4758.5|0
1614335960000|2021-02-26 10:39:20|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1614335970000|2021-02-26 10:39:30|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614335980000|2021-02-26 10:39:40|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1614335990000|2021-02-26 10:39:50|4778.8|4758.8|4778.7|4758.7|4778.8|4758.8|4778.7|4758.7|0
1614336000000|2021-02-26 10:40:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614336010000|2021-02-26 10:40:10|4778.4|4758.4|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1614336020000|2021-02-26 10:40:20|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614336030000|2021-02-26 10:40:30|4778.1|4758.1|4777.5|4757.5|4778.1|4758.1|4777.5|4757.5|0
1614336040000|2021-02-26 10:40:40|4777.4|4757.4|4777|4757|4777.4|4757.4|4777|4757|0
1614336050000|2021-02-26 10:40:50|4776.9|4756.9|4777.9|4757.9|4777.9|4757.9|4776.9|4756.9|0
1614336060000|2021-02-26 10:41:00|4777.7|4757.7|4777.5|4757.5|4777.7|4757.7|4777.5|4757.5|0
1614336070000|2021-02-26 10:41:10|4777.3|4757.3|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1614336080000|2021-02-26 10:41:20|4777.3|4757.3|4777|4757|4777.3|4757.3|4777|4757|0
1614336090000|2021-02-26 10:41:30|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336100000|2021-02-26 10:41:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614336110000|2021-02-26 10:41:50|4777.2|4757.2|4777.5|4757.5|4777.5|4757.5|4777.2|4757.2|0
1614336120000|2021-02-26 10:42:00|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614336130000|2021-02-26 10:42:10|4777.8|4757.8|4777.9|4757.9|4778.1|4758.1|4777.8|4757.8|0
1614336140000|2021-02-26 10:42:20|4778|4758|4778|4758|4778|4758|4778|4758|0
1614336150000|2021-02-26 10:42:30|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1614336160000|2021-02-26 10:42:40|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614336170000|2021-02-26 10:42:50|4777.8|4757.8|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1614336180000|2021-02-26 10:43:00|4777.6|4757.6|4777.8|4757.8|4777.8|4757.8|4777.6|4757.6|0
1614336190000|2021-02-26 10:43:10|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.6|4757.6|0
1614336200000|2021-02-26 10:43:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.3|4757.3|0
1614336210000|2021-02-26 10:43:30|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336220000|2021-02-26 10:43:40|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614336230000|2021-02-26 10:43:50|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1614336240000|2021-02-26 10:44:00|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614336250000|2021-02-26 10:44:10|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614336260000|2021-02-26 10:44:20|4777.7|4757.7|4777.8|4757.8|4777.8|4757.8|4777.7|4757.7|0
1614336270000|2021-02-26 10:44:30|4778|4758|4778|4758|4778|4758|4778|4758|0
1614336280000|2021-02-26 10:44:40|4778.1|4758.1|4778.2|4758.2|4778.3|4758.3|4778.1|4758.1|0
1614336290000|2021-02-26 10:44:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614336300000|2021-02-26 10:45:00|4778|4758|4777.8|4757.8|4778|4758|4777.8|4757.8|0
1614336310000|2021-02-26 10:45:10|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.8|4757.8|0
1614336330000|2021-02-26 10:45:30|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614336350000|2021-02-26 10:45:50|4777.8|4757.8|4776.9|4756.9|4777.8|4757.8|4776.9|4756.9|0
1614336360000|2021-02-26 10:46:00|4776.6|4756.6|4775.8|4755.8|4776.6|4756.6|4775.8|4755.8|0
1614336370000|2021-02-26 10:46:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1614336390000|2021-02-26 10:46:30|4777.1|4757.1|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1614336400000|2021-02-26 10:46:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.2|4757.2|0
1614336410000|2021-02-26 10:46:50|4777.5|4757.5|4778.8|4758.8|4778.8|4758.8|4777.5|4757.5|0
1614336420000|2021-02-26 10:47:00|4778.9|4758.9|4779.1|4759.1|4779.1|4759.1|4778.9|4758.9|0
1614336450000|2021-02-26 10:47:30|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.4|4759.4|0
1614336460000|2021-02-26 10:47:40|4779.8|4759.8|4779.7|4759.7|4779.8|4759.8|4779.7|4759.7|0
1614336480000|2021-02-26 10:48:00|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1614336490000|2021-02-26 10:48:10|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1614336500000|2021-02-26 10:48:20|4779.2|4759.2|4779.5|4759.5|4779.5|4759.5|4779.2|4759.2|0
1614336510000|2021-02-26 10:48:30|4779.4|4759.4|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1614336520000|2021-02-26 10:48:40|4779.3|4759.3|4779.1|4759.1|4779.3|4759.3|4779.1|4759.1|0
1614336530000|2021-02-26 10:48:50|4779.2|4759.2|4779.5|4759.5|4779.5|4759.5|4779.2|4759.2|0
1614336540000|2021-02-26 10:49:00|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.3|4759.3|0
1614336550000|2021-02-26 10:49:10|4779.7|4759.7|4779.6|4759.6|4779.7|4759.7|4779.6|4759.6|0
1614336560000|2021-02-26 10:49:20|4779.3|4759.3|4779|4759|4779.3|4759.3|4779|4759|0
1614336570000|2021-02-26 10:49:30|4778.8|4758.8|4778.6|4758.6|4779|4759|4778.6|4758.6|0
1614336580000|2021-02-26 10:49:40|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1614336590000|2021-02-26 10:49:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614336600000|2021-02-26 10:50:00|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614336610000|2021-02-26 10:50:10|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1614336630000|2021-02-26 10:50:30|4778.5|4758.5|4778.6|4758.6|4778.7|4758.7|4778.5|4758.5|0
1614336640000|2021-02-26 10:50:40|4778.7|4758.7|4778.5|4758.5|4778.7|4758.7|4778.5|4758.5|0
1614336650000|2021-02-26 10:50:50|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1614336660000|2021-02-26 10:51:00|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336670000|2021-02-26 10:51:10|4778.7|4758.7|4778.4|4758.4|4778.7|4758.7|4778.4|4758.4|0
1614336680000|2021-02-26 10:51:20|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336690000|2021-02-26 10:51:30|4778.6|4758.6|4778.4|4758.4|4778.6|4758.6|4778.4|4758.4|0
1614336700000|2021-02-26 10:51:40|4778.6|4758.6|4778.8|4758.8|4778.8|4758.8|4778.6|4758.6|0
1614336720000|2021-02-26 10:52:00|4778.9|4758.9|4778.7|4758.7|4778.9|4758.9|4778.7|4758.7|0
1614336730000|2021-02-26 10:52:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336740000|2021-02-26 10:52:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614336750000|2021-02-26 10:52:30|4778.4|4758.4|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1614336760000|2021-02-26 10:52:40|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1614336800000|2021-02-26 10:53:20|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614336810000|2021-02-26 10:53:30|4778.3|4758.3|4778.2|4758.2|4778.3|4758.3|4778.2|4758.2|0
1614336820000|2021-02-26 10:53:40|4778.3|4758.3|4777.8|4757.8|4778.3|4758.3|4777.8|4757.8|0
1614336830000|2021-02-26 10:53:50|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.4|4757.4|0
1614336840000|2021-02-26 10:54:00|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614336870000|2021-02-26 10:54:30|4777.7|4757.7|4777.1|4757.1|4777.7|4757.7|4777.1|4757.1|0
1614336880000|2021-02-26 10:54:40|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1614336890000|2021-02-26 10:54:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336900000|2021-02-26 10:55:00|4777.4|4757.4|4776.9|4756.9|4777.4|4757.4|4776.9|4756.9|0
1614336910000|2021-02-26 10:55:10|4776.8|4756.8|4776.5|4756.5|4776.8|4756.8|4776.5|4756.5|0
1614336920000|2021-02-26 10:55:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614336930000|2021-02-26 10:55:30|4776.5|4756.5|4776.6|4756.6|4776.6|4756.6|4776.5|4756.5|0
1614336940000|2021-02-26 10:55:40|4776.7|4756.7|4776.9|4756.9|4776.9|4756.9|4776.6|4756.6|0
1614336950000|2021-02-26 10:55:50|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1614336960000|2021-02-26 10:56:00|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.7|4756.7|0
1614336970000|2021-02-26 10:56:10|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614336980000|2021-02-26 10:56:20|4777.1|4757.1|4777.2|4757.2|4777.2|4757.2|4777.1|4757.1|0
1614336990000|2021-02-26 10:56:30|4777.1|4757.1|4777|4757|4777.1|4757.1|4777|4757|0
1614337000000|2021-02-26 10:56:40|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614337010000|2021-02-26 10:56:50|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.3|4757.3|0
1614337020000|2021-02-26 10:57:00|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614337030000|2021-02-26 10:57:10|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614337060000|2021-02-26 10:57:40|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.7|4757.7|0
1614337070000|2021-02-26 10:57:50|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1614337080000|2021-02-26 10:58:00|4777.8|4757.8|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1614337090000|2021-02-26 10:58:10|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614337100000|2021-02-26 10:58:20|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1614337110000|2021-02-26 10:58:30|4777.5|4757.5|4777.1|4757.1|4777.5|4757.5|4777.1|4757.1|0
1614337120000|2021-02-26 10:58:40|4776.9|4756.9|4776.2|4756.2|4776.9|4756.9|4776.2|4756.2|0
1614337130000|2021-02-26 10:58:50|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.2|4756.2|0
1614337140000|2021-02-26 10:59:00|4776.2|4756.2|4775.6|4755.6|4776.2|4756.2|4775.4|4755.4|0
1614337160000|2021-02-26 10:59:20|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614337170000|2021-02-26 10:59:30|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1614337180000|2021-02-26 10:59:40|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614337190000|2021-02-26 10:59:50|4775.4|4755.4|4775.6|4755.6|4775.8|4755.8|4775.4|4755.4|0
1614337200000|2021-02-26 11:00:00|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614337210000|2021-02-26 11:00:10|4775.3|4755.3|4774.3|4754.3|4775.3|4755.3|4774.1|4754.1|0
1614337220000|2021-02-26 11:00:20|4773.7|4753.7|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1614337230000|2021-02-26 11:00:30|4774|4754|4774|4754|4774|4754|4774|4754|0
1614337250000|2021-02-26 11:00:50|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1614337260000|2021-02-26 11:01:00|4773.9|4753.9|4774.3|4754.3|4774.4|4754.4|4773.9|4753.9|0
1614337270000|2021-02-26 11:01:10|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1614337280000|2021-02-26 11:01:20|4774|4754|4774.1|4754.1|4774.1|4754.1|4773.9|4753.9|0
1614337310000|2021-02-26 11:01:50|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.4|4754.4|0
1614337320000|2021-02-26 11:02:00|4774.5|4754.5|4774.1|4754.1|4774.5|4754.5|4774.1|4754.1|0
1614337330000|2021-02-26 11:02:10|4773.7|4753.7|4773.4|4753.4|4774|4754|4773.4|4753.4|0
1614337340000|2021-02-26 11:02:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1614337350000|2021-02-26 11:02:30|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1614337360000|2021-02-26 11:02:40|4773.2|4753.2|4772.8|4752.8|4773.2|4753.2|4772.8|4752.8|0
1614337370000|2021-02-26 11:02:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1614337380000|2021-02-26 11:03:00|4772.8|4752.8|4773.2|4753.2|4773.2|4753.2|4772.8|4752.8|0
1614337390000|2021-02-26 11:03:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614337400000|2021-02-26 11:03:20|4773.3|4753.3|4773.2|4753.2|4773.3|4753.3|4773.2|4753.2|0
1614337410000|2021-02-26 11:03:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1614337420000|2021-02-26 11:03:40|4773.2|4753.2|4772.6|4752.6|4773.2|4753.2|4772.6|4752.6|0
1614337430000|2021-02-26 11:03:50|4772.4|4752.4|4772.5|4752.5|4772.5|4752.5|4772.4|4752.4|0
1614337450000|2021-02-26 11:04:10|4772.3|4752.3|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1614337460000|2021-02-26 11:04:20|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614337510000|2021-02-26 11:05:10|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614337520000|2021-02-26 11:05:20|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1614337540000|2021-02-26 11:05:40|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614337550000|2021-02-26 11:05:50|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614337560000|2021-02-26 11:06:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1614337570000|2021-02-26 11:06:10|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1614337580000|2021-02-26 11:06:20|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.4|4752.4|0
1614337590000|2021-02-26 11:06:30|4772.3|4752.3|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1614337600000|2021-02-26 11:06:40|4772.6|4752.6|4772.6|4752.6|4772.8|4752.8|4772.6|4752.6|0
1614337610000|2021-02-26 11:06:50|4772.7|4752.7|4773.2|4753.2|4773.2|4753.2|4772.6|4752.6|0
1614337620000|2021-02-26 11:07:00|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1614337630000|2021-02-26 11:07:10|4773.2|4753.2|4773.4|4753.4|4773.5|4753.5|4773.2|4753.2|0
1614337640000|2021-02-26 11:07:20|4773.6|4753.6|4773.7|4753.7|4773.7|4753.7|4773.5|4753.5|0
1614337650000|2021-02-26 11:07:30|4773.6|4753.6|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614337670000|2021-02-26 11:07:50|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.2|4753.2|0
1614337680000|2021-02-26 11:08:00|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614337690000|2021-02-26 11:08:10|4773.6|4753.6|4773.7|4753.7|4773.7|4753.7|4773.6|4753.6|0
1614337710000|2021-02-26 11:08:30|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1614337730000|2021-02-26 11:08:50|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614337750000|2021-02-26 11:09:10|4773.4|4753.4|4773|4753|4773.4|4753.4|4773|4753|0
1614337760000|2021-02-26 11:09:20|4772.9|4752.9|4772.3|4752.3|4773|4753|4772.3|4752.3|0
1614337770000|2021-02-26 11:09:30|4772|4752|4772|4752|4772.1|4752.1|4771.8|4751.8|0
1614337780000|2021-02-26 11:09:40|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614337790000|2021-02-26 11:09:50|4772.1|4752.1|4772.9|4752.9|4772.9|4752.9|4772.1|4752.1|0
1614337800000|2021-02-26 11:10:00|4773|4753|4773.4|4753.4|4773.4|4753.4|4772.9|4752.9|0
1614337810000|2021-02-26 11:10:10|4773.5|4753.5|4773.2|4753.2|4773.5|4753.5|4773.2|4753.2|0
1614337820000|2021-02-26 11:10:20|4772.6|4752.6|4771.9|4751.9|4772.6|4752.6|4771.9|4751.9|0
1614337830000|2021-02-26 11:10:30|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1614337840000|2021-02-26 11:10:40|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1614337850000|2021-02-26 11:10:50|4772|4752|4772.4|4752.4|4772.4|4752.4|4772|4752|0
1614337860000|2021-02-26 11:11:00|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1614337870000|2021-02-26 11:11:10|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1614337880000|2021-02-26 11:11:20|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1614337890000|2021-02-26 11:11:30|4772.4|4752.4|4772|4752|4772.9|4752.9|4772|4752|0
1614337900000|2021-02-26 11:11:40|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1614337920000|2021-02-26 11:12:00|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1614337930000|2021-02-26 11:12:10|4772|4752|4772|4752|4772|4752|4771.8|4751.8|0
1614337940000|2021-02-26 11:12:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1614337950000|2021-02-26 11:12:30|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1614337960000|2021-02-26 11:12:40|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1614337990000|2021-02-26 11:13:10|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1614338000000|2021-02-26 11:13:20|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1614338010000|2021-02-26 11:13:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614338030000|2021-02-26 11:13:50|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1614338040000|2021-02-26 11:14:00|4770.7|4750.7|4770.3|4750.3|4770.7|4750.7|4770.3|4750.3|0
1614338050000|2021-02-26 11:14:10|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1614338060000|2021-02-26 11:14:20|4770.5|4750.5|4770.7|4750.7|4770.7|4750.7|4770.5|4750.5|0
1614338070000|2021-02-26 11:14:30|4770.8|4750.8|4770.8|4750.8|4770.9|4750.9|4770.7|4750.7|0
1614338080000|2021-02-26 11:14:40|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1614338090000|2021-02-26 11:14:50|4770.8|4750.8|4770.6|4750.6|4771.1|4751.1|4770.6|4750.6|0
1614338100000|2021-02-26 11:15:00|4770.1|4750.1|4770.1|4750.1|4770.2|4750.2|4770|4750|0
1614338110000|2021-02-26 11:15:10|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.1|4750.1|0
1614338120000|2021-02-26 11:15:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1614338130000|2021-02-26 11:15:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1614338140000|2021-02-26 11:15:40|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1614338150000|2021-02-26 11:15:50|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1614338160000|2021-02-26 11:16:00|4770.4|4750.4|4770.6|4750.6|4770.6|4750.6|4770.4|4750.4|0
1614338170000|2021-02-26 11:16:10|4771|4751|4770.9|4750.9|4771|4751|4770.7|4750.7|0
1614338180000|2021-02-26 11:16:20|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.5|4750.5|0
1614338190000|2021-02-26 11:16:30|4770.3|4750.3|4769.5|4749.5|4770.4|4750.4|4769.5|4749.5|0
1614338210000|2021-02-26 11:16:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1614338220000|2021-02-26 11:17:00|4769|4749|4768.9|4748.9|4769.1|4749.1|4768.8|4748.8|0
1614338230000|2021-02-26 11:17:10|4769|4749|4769.2|4749.2|4769.2|4749.2|4769|4749|0
1614338240000|2021-02-26 11:17:20|4769.3|4749.3|4769.6|4749.6|4769.6|4749.6|4769.3|4749.3|0
1614338250000|2021-02-26 11:17:30|4769.7|4749.7|4770.9|4750.9|4771.1|4751.1|4769.7|4749.7|0
1614338260000|2021-02-26 11:17:40|4770.8|4750.8|4771|4751|4771|4751|4770.8|4750.8|0
1614338280000|2021-02-26 11:18:00|4771.1|4751.1|4771|4751|4771.1|4751.1|4771|4751|0
1614338290000|2021-02-26 11:18:10|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614338300000|2021-02-26 11:18:20|4770.9|4750.9|4770.4|4750.4|4770.9|4750.9|4770.4|4750.4|0
1614338310000|2021-02-26 11:18:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1614338320000|2021-02-26 11:18:40|4771|4751|4770.2|4750.2|4771|4751|4770.2|4750.2|0
1614338330000|2021-02-26 11:18:50|4770.6|4750.6|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1614338340000|2021-02-26 11:19:00|4770.6|4750.6|4770.4|4750.4|4770.6|4750.6|4770.4|4750.4|0
1614338360000|2021-02-26 11:19:20|4770.3|4750.3|4769.5|4749.5|4770.3|4750.3|4769.5|4749.5|0
1614338370000|2021-02-26 11:19:30|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1614338380000|2021-02-26 11:19:40|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1614338400000|2021-02-26 11:20:00|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1614338410000|2021-02-26 11:20:10|4769.6|4749.6|4769.3|4749.3|4769.6|4749.6|4769.3|4749.3|0
1614338420000|2021-02-26 11:20:20|4769|4749|4768.8|4748.8|4769|4749|4768.8|4748.8|0
1614338430000|2021-02-26 11:20:30|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.4|4748.4|0
1614338450000|2021-02-26 11:20:50|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1614338480000|2021-02-26 11:21:20|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1614338500000|2021-02-26 11:21:40|4768.6|4748.6|4769.1|4749.1|4769.2|4749.2|4768.6|4748.6|0
1614338510000|2021-02-26 11:21:50|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1614338520000|2021-02-26 11:22:00|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1614338530000|2021-02-26 11:22:10|4769|4749|4769.4|4749.4|4769.4|4749.4|4768.8|4748.8|0
1614338540000|2021-02-26 11:22:20|4769.5|4749.5|4769.9|4749.9|4769.9|4749.9|4769.5|4749.5|0
1614338550000|2021-02-26 11:22:30|4769.8|4749.8|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1614338560000|2021-02-26 11:22:40|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614338570000|2021-02-26 11:22:50|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1614338580000|2021-02-26 11:23:00|4771.8|4751.8|4772|4752|4772|4752|4771.8|4751.8|0
1614338600000|2021-02-26 11:23:20|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1614338610000|2021-02-26 11:23:30|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1614338620000|2021-02-26 11:23:40|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614338630000|2021-02-26 11:23:50|4771.8|4751.8|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614338640000|2021-02-26 11:24:00|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614338650000|2021-02-26 11:24:10|4772.2|4752.2|4772.3|4752.3|4772.4|4752.4|4772.1|4752.1|0
1614338660000|2021-02-26 11:24:20|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1614338670000|2021-02-26 11:24:30|4772.7|4752.7|4772.7|4752.7|4772.8|4752.8|4772.6|4752.6|0
1614338680000|2021-02-26 11:24:40|4772.8|4752.8|4772.6|4752.6|4772.8|4752.8|4772.5|4752.5|0
1614338700000|2021-02-26 11:25:00|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1614338710000|2021-02-26 11:25:10|4772.4|4752.4|4772.6|4752.6|4772.6|4752.6|4772.4|4752.4|0
1614338720000|2021-02-26 11:25:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614338730000|2021-02-26 11:25:30|4771.8|4751.8|4771.5|4751.5|4771.8|4751.8|4771.5|4751.5|0
1614338740000|2021-02-26 11:25:40|4771.4|4751.4|4770.5|4750.5|4771.4|4751.4|4770.4|4750.4|0
1614338750000|2021-02-26 11:25:50|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1614338760000|2021-02-26 11:26:00|4770.4|4750.4|4770.5|4750.5|4770.8|4750.8|4770.4|4750.4|0
1614338770000|2021-02-26 11:26:10|4770.6|4750.6|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1614338780000|2021-02-26 11:26:20|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.6|4750.6|0
1614338790000|2021-02-26 11:26:30|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1614338810000|2021-02-26 11:26:50|4771.3|4751.3|4771.6|4751.6|4771.7|4751.7|4771.3|4751.3|0
1614338820000|2021-02-26 11:27:00|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614338830000|2021-02-26 11:27:10|4771.3|4751.3|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1614338850000|2021-02-26 11:27:30|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1614338860000|2021-02-26 11:27:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1614338870000|2021-02-26 11:27:50|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1614338890000|2021-02-26 11:28:10|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614338900000|2021-02-26 11:28:20|4771|4751|4771|4751|4771.1|4751.1|4771|4751|0
1614338910000|2021-02-26 11:28:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1614338920000|2021-02-26 11:28:40|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1614338930000|2021-02-26 11:28:50|4770.9|4750.9|4770.3|4750.3|4770.9|4750.9|4770.3|4750.3|0
1614338940000|2021-02-26 11:29:00|4770.5|4750.5|4770.6|4750.6|4770.7|4750.7|4770.5|4750.5|0
1614338950000|2021-02-26 11:29:10|4770.9|4750.9|4770.6|4750.6|4770.9|4750.9|4770.6|4750.6|0
1614338960000|2021-02-26 11:29:20|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1614338970000|2021-02-26 11:29:30|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1614338980000|2021-02-26 11:29:40|4770.6|4750.6|4770.9|4750.9|4770.9|4750.9|4770.6|4750.6|0
1614338990000|2021-02-26 11:29:50|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1614339000000|2021-02-26 11:30:00|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1614339010000|2021-02-26 11:30:10|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614339020000|2021-02-26 11:30:20|4771.1|4751.1|4770.8|4750.8|4771.1|4751.1|4770.8|4750.8|0
1614339030000|2021-02-26 11:30:30|4770.6|4750.6|4770.3|4750.3|4770.6|4750.6|4770.1|4750.1|0
1614339040000|2021-02-26 11:30:40|4770.2|4750.2|4769.9|4749.9|4770.2|4750.2|4769.9|4749.9|0
1614339050000|2021-02-26 11:30:50|4769.8|4749.8|4769.4|4749.4|4769.8|4749.8|4769.4|4749.4|0
1614339060000|2021-02-26 11:31:00|4769.3|4749.3|4768.7|4748.7|4769.3|4749.3|4768.7|4748.7|0
1614339070000|2021-02-26 11:31:10|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1614339080000|2021-02-26 11:31:20|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.7|4748.7|0
1614339100000|2021-02-26 11:31:40|4769.3|4749.3|4769.7|4749.7|4769.7|4749.7|4769.3|4749.3|0
1614339110000|2021-02-26 11:31:50|4769.5|4749.5|4768.5|4748.5|4769.5|4749.5|4768.5|4748.5|0
1614339120000|2021-02-26 11:32:00|4768.4|4748.4|4768|4748|4768.4|4748.4|4767.9|4747.9|0
1614339130000|2021-02-26 11:32:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1614339150000|2021-02-26 11:32:30|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1614339160000|2021-02-26 11:32:40|4768.3|4748.3|4768.1|4748.1|4768.3|4748.3|4768.1|4748.1|0
1614339170000|2021-02-26 11:32:50|4767.7|4747.7|4767.4|4747.4|4767.7|4747.7|4767.4|4747.4|0
1614339180000|2021-02-26 11:33:00|4767.5|4747.5|4767.3|4747.3|4767.5|4747.5|4767.3|4747.3|0
1614339190000|2021-02-26 11:33:10|4766.9|4746.9|4766.4|4746.4|4766.9|4746.9|4766.4|4746.4|0
1614339200000|2021-02-26 11:33:20|4766.3|4746.3|4766.4|4746.4|4766.4|4746.4|4766.3|4746.3|0
1614339210000|2021-02-26 11:33:30|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1614339220000|2021-02-26 11:33:40|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1614339230000|2021-02-26 11:33:50|4765.7|4745.7|4765.7|4745.7|4765.8|4745.8|4765.6|4745.6|0
1614339240000|2021-02-26 11:34:00|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1614339250000|2021-02-26 11:34:10|4764.6|4744.6|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1614339260000|2021-02-26 11:34:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1614339270000|2021-02-26 11:34:30|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1614339280000|2021-02-26 11:34:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1614339300000|2021-02-26 11:35:00|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1614339310000|2021-02-26 11:35:10|4764.1|4744.1|4764.3|4744.3|4764.3|4744.3|4764.1|4744.1|0
1614339320000|2021-02-26 11:35:20|4764.2|4744.2|4763.9|4743.9|4764.2|4744.2|4763.9|4743.9|0
1614339330000|2021-02-26 11:35:30|4763.7|4743.7|4763.4|4743.4|4763.7|4743.7|4763.4|4743.4|0
1614339340000|2021-02-26 11:35:40|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.3|4743.3|0
1614339350000|2021-02-26 11:35:50|4763.6|4743.6|4763.2|4743.2|4763.6|4743.6|4763.2|4743.2|0
1614339360000|2021-02-26 11:36:00|4763.1|4743.1|4762.2|4742.2|4763.1|4743.1|4762|4742|0
1614339370000|2021-02-26 11:36:10|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1614339380000|2021-02-26 11:36:20|4762.4|4742.4|4762.6|4742.6|4762.7|4742.7|4762.4|4742.4|0
1614339390000|2021-02-26 11:36:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614339400000|2021-02-26 11:36:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614339410000|2021-02-26 11:36:50|4762.2|4742.2|4761.8|4741.8|4762.2|4742.2|4761.8|4741.8|0
1614339420000|2021-02-26 11:37:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614339430000|2021-02-26 11:37:10|4761.6|4741.6|4760.9|4740.9|4761.6|4741.6|4760.5|4740.5|0
1614339440000|2021-02-26 11:37:20|4761.4|4741.4|4760.9|4740.9|4761.6|4741.6|4760.9|4740.9|0
1614339450000|2021-02-26 11:37:30|4761|4741|4761|4741|4761.1|4741.1|4761|4741|0
1614339460000|2021-02-26 11:37:40|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1614339470000|2021-02-26 11:37:50|4761.5|4741.5|4761.2|4741.2|4761.5|4741.5|4761.2|4741.2|0
1614339480000|2021-02-26 11:38:00|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1614339490000|2021-02-26 11:38:10|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1614339500000|2021-02-26 11:38:20|4760.7|4740.7|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1614339510000|2021-02-26 11:38:30|4760.5|4740.5|4760.3|4740.3|4760.5|4740.5|4760.2|4740.2|0
1614339520000|2021-02-26 11:38:40|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339530000|2021-02-26 11:38:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339540000|2021-02-26 11:39:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339550000|2021-02-26 11:39:10|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339570000|2021-02-26 11:39:30|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339580000|2021-02-26 11:39:40|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1614339600000|2021-02-26 11:40:00|4761|4741|4760.7|4740.7|4761|4741|4760.7|4740.7|0
1614339610000|2021-02-26 11:40:10|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614339620000|2021-02-26 11:40:20|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1614339630000|2021-02-26 11:40:30|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1614339640000|2021-02-26 11:40:40|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339650000|2021-02-26 11:40:50|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1614339660000|2021-02-26 11:41:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614339670000|2021-02-26 11:41:10|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1614339680000|2021-02-26 11:41:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1614339690000|2021-02-26 11:41:30|4759.9|4739.9|4760|4740|4760|4740|4759.9|4739.9|0
1614339700000|2021-02-26 11:41:40|4760.2|4740.2|4760.1|4740.1|4760.3|4740.3|4760.1|4740.1|0
1614339710000|2021-02-26 11:41:50|4759.7|4739.7|4759.5|4739.5|4759.8|4739.8|4759.5|4739.5|0
1614339720000|2021-02-26 11:42:00|4759.4|4739.4|4759.1|4739.1|4759.5|4739.5|4759.1|4739.1|0
1614339730000|2021-02-26 11:42:10|4759|4739|4759.5|4739.5|4759.5|4739.5|4759|4739|0
1614339740000|2021-02-26 11:42:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614339750000|2021-02-26 11:42:30|4759.1|4739.1|4758.5|4738.5|4759.1|4739.1|4758.5|4738.5|0
1614339760000|2021-02-26 11:42:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614339770000|2021-02-26 11:42:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614339780000|2021-02-26 11:43:00|4758.6|4738.6|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614339790000|2021-02-26 11:43:10|4758.7|4738.7|4757.9|4737.9|4758.7|4738.7|4757.9|4737.9|0
1614339800000|2021-02-26 11:43:20|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1614339810000|2021-02-26 11:43:30|4757.5|4737.5|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1614339820000|2021-02-26 11:43:40|4757.6|4737.6|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1614339830000|2021-02-26 11:43:50|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1614339840000|2021-02-26 11:44:00|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614339850000|2021-02-26 11:44:10|4757|4737|4757.4|4737.4|4757.4|4737.4|4757|4737|0
1614339860000|2021-02-26 11:44:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614339870000|2021-02-26 11:44:30|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614339900000|2021-02-26 11:45:00|4757.2|4737.2|4757.6|4737.6|4757.7|4737.7|4757.2|4737.2|0
1614339910000|2021-02-26 11:45:10|4757.4|4737.4|4756.9|4736.9|4757.4|4737.4|4756.9|4736.9|0
1614339920000|2021-02-26 11:45:20|4756.8|4736.8|4757|4737|4757|4737|4756.8|4736.8|0
1614339930000|2021-02-26 11:45:30|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.7|4736.7|0
1614339940000|2021-02-26 11:45:40|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614339970000|2021-02-26 11:46:10|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614339980000|2021-02-26 11:46:20|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614339990000|2021-02-26 11:46:30|4756.6|4736.6|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1614340000000|2021-02-26 11:46:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614340020000|2021-02-26 11:47:00|4756.6|4736.6|4756.3|4736.3|4756.6|4736.6|4756.3|4736.3|0
1614340030000|2021-02-26 11:47:10|4756|4736|4756.1|4736.1|4756.1|4736.1|4755.9|4735.9|0
1614340040000|2021-02-26 11:47:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614340060000|2021-02-26 11:47:40|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614340070000|2021-02-26 11:47:50|4755.7|4735.7|4755.3|4735.3|4755.7|4735.7|4755.3|4735.3|0
1614340080000|2021-02-26 11:48:00|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1614340100000|2021-02-26 11:48:20|4754.7|4734.7|4754.5|4734.5|4754.8|4734.8|4754.5|4734.5|0
1614340110000|2021-02-26 11:48:30|4754.4|4734.4|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1614340120000|2021-02-26 11:48:40|4754|4734|4753.5|4733.5|4754|4734|4753.5|4733.5|0
1614340130000|2021-02-26 11:48:50|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1614340140000|2021-02-26 11:49:00|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1614340150000|2021-02-26 11:49:10|4753.6|4733.6|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1614340160000|2021-02-26 11:49:20|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614340170000|2021-02-26 11:49:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614340180000|2021-02-26 11:49:40|4753.5|4733.5|4753.9|4733.9|4754.2|4734.2|4753.5|4733.5|0
1614340190000|2021-02-26 11:49:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614340200000|2021-02-26 11:50:00|4753.7|4733.7|4754|4734|4754|4734|4753.7|4733.7|0
1614340210000|2021-02-26 11:50:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614340220000|2021-02-26 11:50:20|4754.1|4734.1|4753.6|4733.6|4754.2|4734.2|4753.5|4733.5|0
1614340230000|2021-02-26 11:50:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614340240000|2021-02-26 11:50:40|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754|4734|0
1614340250000|2021-02-26 11:50:50|4753.9|4733.9|4754.1|4734.1|4754.3|4734.3|4753.9|4733.9|0
1614340260000|2021-02-26 11:51:00|4754.7|4734.7|4755.2|4735.2|4755.2|4735.2|4754.7|4734.7|0
1614340270000|2021-02-26 11:51:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614340280000|2021-02-26 11:51:20|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614340290000|2021-02-26 11:51:30|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614340300000|2021-02-26 11:51:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614340310000|2021-02-26 11:51:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340320000|2021-02-26 11:52:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614340340000|2021-02-26 11:52:20|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1614340360000|2021-02-26 11:52:40|4754.3|4734.3|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1614340370000|2021-02-26 11:52:50|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614340380000|2021-02-26 11:53:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614340390000|2021-02-26 11:53:10|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614340400000|2021-02-26 11:53:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340410000|2021-02-26 11:53:30|4754.6|4734.6|4754.3|4734.3|4754.6|4734.6|4754.3|4734.3|0
1614340430000|2021-02-26 11:53:50|4754.4|4734.4|4754.8|4734.8|4754.8|4734.8|4754.4|4734.4|0
1614340450000|2021-02-26 11:54:10|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614340470000|2021-02-26 11:54:30|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614340480000|2021-02-26 11:54:40|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614340490000|2021-02-26 11:54:50|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614340500000|2021-02-26 11:55:00|4753.9|4733.9|4754.1|4734.1|4754.2|4734.2|4753.9|4733.9|0
1614340540000|2021-02-26 11:55:40|4754.2|4734.2|4754.9|4734.9|4754.9|4734.9|4754.2|4734.2|0
1614340550000|2021-02-26 11:55:50|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1614340580000|2021-02-26 11:56:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340590000|2021-02-26 11:56:30|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614340600000|2021-02-26 11:56:40|4754.8|4734.8|4755.5|4735.5|4755.5|4735.5|4754.8|4734.8|0
1614340610000|2021-02-26 11:56:50|4755.4|4735.4|4755.2|4735.2|4755.4|4735.4|4755.2|4735.2|0
1614340620000|2021-02-26 11:57:00|4755.3|4735.3|4755.6|4735.6|4755.6|4735.6|4755.3|4735.3|0
1614340640000|2021-02-26 11:57:20|4755.7|4735.7|4756.6|4736.6|4756.6|4736.6|4755.7|4735.7|0
1614340650000|2021-02-26 11:57:30|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614340660000|2021-02-26 11:57:40|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.4|4736.4|0
1614340670000|2021-02-26 11:57:50|4756.8|4736.8|4756.5|4736.5|4756.8|4736.8|4756.4|4736.4|0
1614340680000|2021-02-26 11:58:00|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614340690000|2021-02-26 11:58:10|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1614340700000|2021-02-26 11:58:20|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1614340710000|2021-02-26 11:58:30|4756.8|4736.8|4756.2|4736.2|4756.8|4736.8|4756.2|4736.2|0
1614340720000|2021-02-26 11:58:40|4756.4|4736.4|4756.5|4736.5|4756.6|4736.6|4756.4|4736.4|0
1614340730000|2021-02-26 11:58:50|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614340740000|2021-02-26 11:59:00|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614340750000|2021-02-26 11:59:10|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614340780000|2021-02-26 11:59:40|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614340790000|2021-02-26 11:59:50|4756.1|4736.1|4756.2|4736.2|4756.4|4736.4|4756.1|4736.1|0
1614340800000|2021-02-26 12:00:00|4755.8|4735.8|4756.1|4736.1|4756.1|4736.1|4755.8|4735.8|0
1614340810000|2021-02-26 12:00:10|4756|4736|4756.3|4736.3|4756.3|4736.3|4756|4736|0
1614340830000|2021-02-26 12:00:30|4756.2|4736.2|4756.5|4736.5|4756.5|4736.5|4756.2|4736.2|0
1614340840000|2021-02-26 12:00:40|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1614340850000|2021-02-26 12:00:50|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614340860000|2021-02-26 12:01:00|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614340870000|2021-02-26 12:01:10|4756.8|4736.8|4757.2|4737.2|4757.2|4737.2|4756.8|4736.8|0
1614340880000|2021-02-26 12:01:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614340900000|2021-02-26 12:01:40|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614340910000|2021-02-26 12:01:50|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614340920000|2021-02-26 12:02:00|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614340930000|2021-02-26 12:02:10|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614340950000|2021-02-26 12:02:30|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1614340960000|2021-02-26 12:02:40|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614340970000|2021-02-26 12:02:50|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614340980000|2021-02-26 12:03:00|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1614340990000|2021-02-26 12:03:10|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614341010000|2021-02-26 12:03:30|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614341020000|2021-02-26 12:03:40|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614341030000|2021-02-26 12:03:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614341040000|2021-02-26 12:04:00|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614341050000|2021-02-26 12:04:10|4759|4739|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1614341060000|2021-02-26 12:04:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1614341070000|2021-02-26 12:04:30|4759.4|4739.4|4758.9|4738.9|4759.4|4739.4|4758.9|4738.9|0
1614341080000|2021-02-26 12:04:40|4759|4739|4759.4|4739.4|4759.4|4739.4|4759|4739|0
1614341090000|2021-02-26 12:04:50|4759.1|4739.1|4758.6|4738.6|4759.1|4739.1|4758.6|4738.6|0
1614341100000|2021-02-26 12:05:00|4758.5|4738.5|4756.6|4736.6|4758.7|4738.7|4756.6|4736.6|0
1614341110000|2021-02-26 12:05:10|4756.8|4736.8|4757.1|4737.1|4757.1|4737.1|4756.8|4736.8|0
1614341120000|2021-02-26 12:05:20|4757.2|4737.2|4757|4737|4757.2|4737.2|4757|4737|0
1614341130000|2021-02-26 12:05:30|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1614341140000|2021-02-26 12:05:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614341150000|2021-02-26 12:05:50|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1614341170000|2021-02-26 12:06:10|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614341180000|2021-02-26 12:06:20|4757.2|4737.2|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1614341190000|2021-02-26 12:06:30|4757.8|4737.8|4757.7|4737.7|4758.2|4738.2|4757.7|4737.7|0
1614341200000|2021-02-26 12:06:40|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614341210000|2021-02-26 12:06:50|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614341220000|2021-02-26 12:07:00|4758|4738|4758|4738|4758|4738|4758|4738|0
1614341230000|2021-02-26 12:07:10|4757.6|4737.6|4757.3|4737.3|4757.6|4737.6|4757.3|4737.3|0
1614341240000|2021-02-26 12:07:20|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614341260000|2021-02-26 12:07:40|4757.3|4737.3|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614341270000|2021-02-26 12:07:50|4757|4737|4757.4|4737.4|4757.5|4737.5|4757|4737|0
1614341290000|2021-02-26 12:08:10|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614341330000|2021-02-26 12:08:50|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614341340000|2021-02-26 12:09:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614341350000|2021-02-26 12:09:10|4757.1|4737.1|4756.9|4736.9|4757.1|4737.1|4756.9|4736.9|0
1614341360000|2021-02-26 12:09:20|4756.8|4736.8|4756.3|4736.3|4756.8|4736.8|4756.3|4736.3|0
1614341370000|2021-02-26 12:09:30|4756|4736|4755.6|4735.6|4756|4736|4755.6|4735.6|0
1614341380000|2021-02-26 12:09:40|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.5|4735.5|0
1614341390000|2021-02-26 12:09:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614341400000|2021-02-26 12:10:00|4755.7|4735.7|4755.6|4735.6|4755.7|4735.7|4755.6|4735.6|0
1614341410000|2021-02-26 12:10:10|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614341420000|2021-02-26 12:10:20|4755.5|4735.5|4754.8|4734.8|4755.5|4735.5|4754.8|4734.8|0
1614341430000|2021-02-26 12:10:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614341440000|2021-02-26 12:10:40|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1614341450000|2021-02-26 12:10:50|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614341460000|2021-02-26 12:11:00|4755.4|4735.4|4755.8|4735.8|4755.9|4735.9|4755.4|4735.4|0
1614341470000|2021-02-26 12:11:10|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756.1|4736.1|0
1614341480000|2021-02-26 12:11:20|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614341490000|2021-02-26 12:11:30|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756|4736|0
1614341520000|2021-02-26 12:12:00|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614341530000|2021-02-26 12:12:10|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614341540000|2021-02-26 12:12:20|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614341550000|2021-02-26 12:12:30|4755.5|4735.5|4754.6|4734.6|4755.5|4735.5|4754.6|4734.6|0
1614341560000|2021-02-26 12:12:40|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614341570000|2021-02-26 12:12:50|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614341580000|2021-02-26 12:13:00|4754.4|4734.4|4753.5|4733.5|4754.4|4734.4|4753.5|4733.5|0
1614341590000|2021-02-26 12:13:10|4753.4|4733.4|4753.5|4733.5|4753.5|4733.5|4753.4|4733.4|0
1614341600000|2021-02-26 12:13:20|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614341610000|2021-02-26 12:13:30|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1614341620000|2021-02-26 12:13:40|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614341630000|2021-02-26 12:13:50|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614341640000|2021-02-26 12:14:00|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614341650000|2021-02-26 12:14:10|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614341660000|2021-02-26 12:14:20|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614341670000|2021-02-26 12:14:30|4753.9|4733.9|4754.5|4734.5|4754.6|4734.6|4753.9|4733.9|0
1614341680000|2021-02-26 12:14:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614341690000|2021-02-26 12:14:50|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614341700000|2021-02-26 12:15:00|4754.1|4734.1|4755.1|4735.1|4755.1|4735.1|4754.1|4734.1|0
1614341710000|2021-02-26 12:15:10|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1614341720000|2021-02-26 12:15:20|4755.3|4735.3|4756.2|4736.2|4756.2|4736.2|4755.3|4735.3|0
1614341730000|2021-02-26 12:15:30|4755.8|4735.8|4756.6|4736.6|4756.6|4736.6|4755.8|4735.8|0
1614341750000|2021-02-26 12:15:50|4756.4|4736.4|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1614341760000|2021-02-26 12:16:00|4756.5|4736.5|4756.6|4736.6|4756.7|4736.7|4756.5|4736.5|0
1614341770000|2021-02-26 12:16:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341780000|2021-02-26 12:16:20|4757|4737|4757|4737|4757|4737|4757|4737|0
1614341790000|2021-02-26 12:16:30|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614341800000|2021-02-26 12:16:40|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614341810000|2021-02-26 12:16:50|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614341820000|2021-02-26 12:17:00|4756.2|4736.2|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614341830000|2021-02-26 12:17:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341840000|2021-02-26 12:17:20|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614341850000|2021-02-26 12:17:30|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341860000|2021-02-26 12:17:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1614341880000|2021-02-26 12:18:00|4757|4737|4756.9|4736.9|4757.1|4737.1|4756.8|4736.8|0
1614341890000|2021-02-26 12:18:10|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614341900000|2021-02-26 12:18:20|4758.1|4738.1|4758.4|4738.4|4758.4|4738.4|4758.1|4738.1|0
1614341910000|2021-02-26 12:18:30|4758.5|4738.5|4759.1|4739.1|4759.1|4739.1|4758.5|4738.5|0
1614341920000|2021-02-26 12:18:40|4759.2|4739.2|4760|4740|4760.1|4740.1|4759.2|4739.2|0
1614341930000|2021-02-26 12:18:50|4759.7|4739.7|4759.8|4739.8|4760.1|4740.1|4759.6|4739.6|0
1614341940000|2021-02-26 12:19:00|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1614341960000|2021-02-26 12:19:20|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614341970000|2021-02-26 12:19:30|4760.3|4740.3|4760|4740|4760.3|4740.3|4760|4740|0
1614341980000|2021-02-26 12:19:40|4760.1|4740.1|4759.7|4739.7|4760.1|4740.1|4759.7|4739.7|0
1614341990000|2021-02-26 12:19:50|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342000000|2021-02-26 12:20:00|4759.9|4739.9|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614342010000|2021-02-26 12:20:10|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614342020000|2021-02-26 12:20:20|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1614342030000|2021-02-26 12:20:30|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342040000|2021-02-26 12:20:40|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.5|4739.5|0
1614342050000|2021-02-26 12:20:50|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.7|4739.7|0
1614342060000|2021-02-26 12:21:00|4759.5|4739.5|4759.2|4739.2|4759.5|4739.5|4759.2|4739.2|0
1614342070000|2021-02-26 12:21:10|4759.3|4739.3|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1614342080000|2021-02-26 12:21:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1614342090000|2021-02-26 12:21:30|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614342100000|2021-02-26 12:21:40|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614342110000|2021-02-26 12:21:50|4759|4739|4759|4739|4759.1|4739.1|4759|4739|0
1614342120000|2021-02-26 12:22:00|4759.1|4739.1|4759.5|4739.5|4759.6|4739.6|4759.1|4739.1|0
1614342130000|2021-02-26 12:22:10|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614342160000|2021-02-26 12:22:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342180000|2021-02-26 12:23:00|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614342190000|2021-02-26 12:23:10|4760.2|4740.2|4760.1|4740.1|4760.2|4740.2|4760|4740|0
1614342200000|2021-02-26 12:23:20|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1614342220000|2021-02-26 12:23:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614342230000|2021-02-26 12:23:50|4760.7|4740.7|4760.9|4740.9|4760.9|4740.9|4760.7|4740.7|0
1614342240000|2021-02-26 12:24:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614342250000|2021-02-26 12:24:10|4760.7|4740.7|4760.3|4740.3|4760.7|4740.7|4760.2|4740.2|0
1614342270000|2021-02-26 12:24:30|4760.1|4740.1|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614342280000|2021-02-26 12:24:40|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1614342300000|2021-02-26 12:25:00|4759.8|4739.8|4759.3|4739.3|4759.8|4739.8|4759.3|4739.3|0
1614342310000|2021-02-26 12:25:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1614342340000|2021-02-26 12:25:40|4759.3|4739.3|4759.5|4739.5|4759.5|4739.5|4759.3|4739.3|0
1614342350000|2021-02-26 12:25:50|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614342370000|2021-02-26 12:26:10|4759.5|4739.5|4759.7|4739.7|4760|4740|4759.5|4739.5|0
1614342380000|2021-02-26 12:26:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614342390000|2021-02-26 12:26:30|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614342400000|2021-02-26 12:26:40|4759.6|4739.6|4758.9|4738.9|4759.6|4739.6|4758.9|4738.9|0
1614342410000|2021-02-26 12:26:50|4758.8|4738.8|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1614342420000|2021-02-26 12:27:00|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1614342430000|2021-02-26 12:27:10|4759.1|4739.1|4759|4739|4759.1|4739.1|4758.9|4738.9|0
1614342440000|2021-02-26 12:27:20|4758.9|4738.9|4758.7|4738.7|4758.9|4738.9|4758.7|4738.7|0
1614342450000|2021-02-26 12:27:30|4758.6|4738.6|4758.4|4738.4|4758.7|4738.7|4758.4|4738.4|0
1614342470000|2021-02-26 12:27:50|4758.3|4738.3|4758.5|4738.5|4758.5|4738.5|4758.3|4738.3|0
1614342500000|2021-02-26 12:28:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614342510000|2021-02-26 12:28:30|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614342520000|2021-02-26 12:28:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614342540000|2021-02-26 12:29:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614342550000|2021-02-26 12:29:10|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614342560000|2021-02-26 12:29:20|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614342570000|2021-02-26 12:29:30|4758.5|4738.5|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614342580000|2021-02-26 12:29:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614342590000|2021-02-26 12:29:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614342600000|2021-02-26 12:30:00|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1614342610000|2021-02-26 12:30:10|4759|4739|4759|4739|4759|4739|4758.9|4738.9|0
1614342660000|2021-02-26 12:31:00|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614342670000|2021-02-26 12:31:10|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614342680000|2021-02-26 12:31:20|4759.1|4739.1|4758.7|4738.7|4759.1|4739.1|4758.7|4738.7|0
1614342690000|2021-02-26 12:31:30|4758.4|4738.4|4758|4738|4758.4|4738.4|4758|4738|0
1614342700000|2021-02-26 12:31:40|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614342710000|2021-02-26 12:31:50|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614342720000|2021-02-26 12:32:00|4757.6|4737.6|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1614342740000|2021-02-26 12:32:20|4757.8|4737.8|4758.1|4738.1|4758.1|4738.1|4757.6|4737.6|0
1614342760000|2021-02-26 12:32:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614342770000|2021-02-26 12:32:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614342790000|2021-02-26 12:33:10|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614342820000|2021-02-26 12:33:40|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614342830000|2021-02-26 12:33:50|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1614342840000|2021-02-26 12:34:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614342850000|2021-02-26 12:34:10|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614342860000|2021-02-26 12:34:20|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614342870000|2021-02-26 12:34:30|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757.1|4737.1|0
1614342890000|2021-02-26 12:34:50|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614342900000|2021-02-26 12:35:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614342910000|2021-02-26 12:35:10|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614342920000|2021-02-26 12:35:20|4757.1|4737.1|4757.6|4737.6|4757.6|4737.6|4757.1|4737.1|0
1614342930000|2021-02-26 12:35:30|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614342970000|2021-02-26 12:36:10|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614342980000|2021-02-26 12:36:20|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757|4737|0
1614342990000|2021-02-26 12:36:30|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614343010000|2021-02-26 12:36:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614343020000|2021-02-26 12:37:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614343030000|2021-02-26 12:37:10|4757.3|4737.3|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614343040000|2021-02-26 12:37:20|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614343060000|2021-02-26 12:37:40|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614343070000|2021-02-26 12:37:50|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614343080000|2021-02-26 12:38:00|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1614343090000|2021-02-26 12:38:10|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614343100000|2021-02-26 12:38:20|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.3|4738.3|0
1614343110000|2021-02-26 12:38:30|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614343120000|2021-02-26 12:38:40|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614343130000|2021-02-26 12:38:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614343140000|2021-02-26 12:39:00|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614343150000|2021-02-26 12:39:10|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614343160000|2021-02-26 12:39:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614343170000|2021-02-26 12:39:30|4758.7|4738.7|4758.3|4738.3|4758.7|4738.7|4758.3|4738.3|0
1614343180000|2021-02-26 12:39:40|4758.2|4738.2|4758.1|4738.1|4758.3|4738.3|4758.1|4738.1|0
1614343190000|2021-02-26 12:39:50|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614343200000|2021-02-26 12:40:00|4758.1|4738.1|4758.3|4738.3|4758.4|4738.4|4757.9|4737.9|0
1614343210000|2021-02-26 12:40:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614343220000|2021-02-26 12:40:20|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614343240000|2021-02-26 12:40:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614343250000|2021-02-26 12:40:50|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614343260000|2021-02-26 12:41:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614343270000|2021-02-26 12:41:10|4758.2|4738.2|4758.3|4738.3|4758.4|4738.4|4758.2|4738.2|0
1614343280000|2021-02-26 12:41:20|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614343290000|2021-02-26 12:41:30|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1614343330000|2021-02-26 12:42:10|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1614343340000|2021-02-26 12:42:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614343360000|2021-02-26 12:42:40|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614343370000|2021-02-26 12:42:50|4758.6|4738.6|4758.3|4738.3|4758.6|4738.6|4758.3|4738.3|0
1614343380000|2021-02-26 12:43:00|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.5|4737.5|0
1614343390000|2021-02-26 12:43:10|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614343400000|2021-02-26 12:43:20|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614343420000|2021-02-26 12:43:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614343430000|2021-02-26 12:43:50|4757.6|4737.6|4757.1|4737.1|4757.6|4737.6|4757.1|4737.1|0
1614343440000|2021-02-26 12:44:00|4756.9|4736.9|4757.5|4737.5|4757.5|4737.5|4756.9|4736.9|0
1614343450000|2021-02-26 12:44:10|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614343460000|2021-02-26 12:44:20|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1614343470000|2021-02-26 12:44:30|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1614343480000|2021-02-26 12:44:40|4756.6|4736.6|4756.4|4736.4|4756.6|4736.6|4756.4|4736.4|0
1614343490000|2021-02-26 12:44:50|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614343500000|2021-02-26 12:45:00|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756.1|4736.1|0
1614343520000|2021-02-26 12:45:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614343530000|2021-02-26 12:45:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614343540000|2021-02-26 12:45:40|4755.8|4735.8|4755.3|4735.3|4755.8|4735.8|4755.3|4735.3|0
1614343550000|2021-02-26 12:45:50|4755.4|4735.4|4755.8|4735.8|4755.8|4735.8|4755.4|4735.4|0
1614343560000|2021-02-26 12:46:00|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614343570000|2021-02-26 12:46:10|4756|4736|4756.6|4736.6|4756.8|4736.8|4756|4736|0
1614343580000|2021-02-26 12:46:20|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614343590000|2021-02-26 12:46:30|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614343600000|2021-02-26 12:46:40|4756.1|4736.1|4756.6|4736.6|4756.6|4736.6|4756|4736|0
1614343610000|2021-02-26 12:46:50|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614343620000|2021-02-26 12:47:00|4756.4|4736.4|4756.5|4736.5|4756.5|4736.5|4756.4|4736.4|0
1614343640000|2021-02-26 12:47:20|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614343650000|2021-02-26 12:47:30|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614343660000|2021-02-26 12:47:40|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614343670000|2021-02-26 12:47:50|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614343680000|2021-02-26 12:48:00|4756.1|4736.1|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1614343690000|2021-02-26 12:48:10|4756.3|4736.3|4756|4736|4756.3|4736.3|4756|4736|0
1614343710000|2021-02-26 12:48:30|4755.9|4735.9|4756|4736|4756|4736|4755.9|4735.9|0
1614343720000|2021-02-26 12:48:40|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1614343730000|2021-02-26 12:48:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614343740000|2021-02-26 12:49:00|4755.4|4735.4|4754.9|4734.9|4755.4|4735.4|4754.8|4734.8|0
1614343760000|2021-02-26 12:49:20|4754.8|4734.8|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614343770000|2021-02-26 12:49:30|4755|4735|4754.7|4734.7|4755|4735|4754.7|4734.7|0
1614343780000|2021-02-26 12:49:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614343790000|2021-02-26 12:49:50|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614343800000|2021-02-26 12:50:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614343810000|2021-02-26 12:50:10|4754.7|4734.7|4754.9|4734.9|4754.9|4734.9|4754.7|4734.7|0
1614343820000|2021-02-26 12:50:20|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614343840000|2021-02-26 12:50:40|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614343870000|2021-02-26 12:51:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614343880000|2021-02-26 12:51:20|4755.1|4735.1|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1614343890000|2021-02-26 12:51:30|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614343910000|2021-02-26 12:51:50|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614343920000|2021-02-26 12:52:00|4755.3|4735.3|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614343930000|2021-02-26 12:52:10|4755.2|4735.2|4754.7|4734.7|4755.2|4735.2|4754.7|4734.7|0
1614343940000|2021-02-26 12:52:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614343950000|2021-02-26 12:52:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614343960000|2021-02-26 12:52:40|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614343970000|2021-02-26 12:52:50|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1614344000000|2021-02-26 12:53:20|4754.7|4734.7|4754.1|4734.1|4754.7|4734.7|4754.1|4734.1|0
1614344010000|2021-02-26 12:53:30|4754|4734|4753.4|4733.4|4754|4734|4753.4|4733.4|0
1614344020000|2021-02-26 12:53:40|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614344030000|2021-02-26 12:53:50|4753.1|4733.1|4753.3|4733.3|4753.3|4733.3|4753.1|4733.1|0
1614344040000|2021-02-26 12:54:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614344050000|2021-02-26 12:54:10|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614344060000|2021-02-26 12:54:20|4753.6|4733.6|4753.4|4733.4|4753.6|4733.6|4753.4|4733.4|0
1614344070000|2021-02-26 12:54:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614344080000|2021-02-26 12:54:40|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614344090000|2021-02-26 12:54:50|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614344100000|2021-02-26 12:55:00|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1614344110000|2021-02-26 12:55:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614344120000|2021-02-26 12:55:20|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1614344130000|2021-02-26 12:55:30|4752.8|4732.8|4752.1|4732.1|4752.9|4732.9|4752.1|4732.1|0
1614344140000|2021-02-26 12:55:40|4752|4732|4751.7|4731.7|4752|4732|4751.3|4731.3|0
1614344150000|2021-02-26 12:55:50|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614344160000|2021-02-26 12:56:00|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614344170000|2021-02-26 12:56:10|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614344180000|2021-02-26 12:56:20|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614344190000|2021-02-26 12:56:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614344200000|2021-02-26 12:56:40|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614344210000|2021-02-26 12:56:50|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614344220000|2021-02-26 12:57:00|4749.4|4729.4|4749.1|4729.1|4749.6|4729.6|4749.1|4729.1|0
1614344230000|2021-02-26 12:57:10|4749|4729|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614344240000|2021-02-26 12:57:20|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.6|4728.6|0
1614344250000|2021-02-26 12:57:30|4748.8|4728.8|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1614344270000|2021-02-26 12:57:50|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614344280000|2021-02-26 12:58:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614344290000|2021-02-26 12:58:10|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614344310000|2021-02-26 12:58:30|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614344320000|2021-02-26 12:58:40|4748.7|4728.7|4748.3|4728.3|4748.7|4728.7|4748.2|4728.2|0
1614344340000|2021-02-26 12:59:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344350000|2021-02-26 12:59:10|4748|4728|4747.8|4727.8|4748.1|4728.1|4747.8|4727.8|0
1614344360000|2021-02-26 12:59:20|4748|4728|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1614344370000|2021-02-26 12:59:30|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344380000|2021-02-26 12:59:40|4747.7|4727.7|4747.6|4727.6|4747.7|4727.7|4747.6|4727.6|0
1614344390000|2021-02-26 12:59:50|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344400000|2021-02-26 13:00:00|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344410000|2021-02-26 13:00:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344420000|2021-02-26 13:00:20|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747|4727|0
1614344430000|2021-02-26 13:00:30|4747.4|4727.4|4746.7|4726.7|4747.4|4727.4|4746.7|4726.7|0
1614344440000|2021-02-26 13:00:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344450000|2021-02-26 13:00:50|4746.9|4726.9|4747.4|4727.4|4747.5|4727.5|4746.9|4726.9|0
1614344460000|2021-02-26 13:01:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614344470000|2021-02-26 13:01:10|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614344480000|2021-02-26 13:01:20|4747.5|4727.5|4747.9|4727.9|4747.9|4727.9|4747.5|4727.5|0
1614344490000|2021-02-26 13:01:30|4748.1|4728.1|4748.6|4728.6|4748.6|4728.6|4748.1|4728.1|0
1614344500000|2021-02-26 13:01:40|4747.9|4727.9|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1614344510000|2021-02-26 13:01:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614344520000|2021-02-26 13:02:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614344530000|2021-02-26 13:02:10|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614344550000|2021-02-26 13:02:30|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344560000|2021-02-26 13:02:40|4749.6|4729.6|4749.4|4729.4|4749.6|4729.6|4749.3|4729.3|0
1614344580000|2021-02-26 13:03:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344590000|2021-02-26 13:03:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1614344610000|2021-02-26 13:03:30|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344620000|2021-02-26 13:03:40|4747.8|4727.8|4747.7|4727.7|4747.9|4727.9|4747.6|4727.6|0
1614344630000|2021-02-26 13:03:50|4747.3|4727.3|4746.9|4726.9|4747.3|4727.3|4746.6|4726.6|0
1614344640000|2021-02-26 13:04:00|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746.3|4726.3|0
1614344650000|2021-02-26 13:04:10|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1614344660000|2021-02-26 13:04:20|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1614344670000|2021-02-26 13:04:30|4746.8|4726.8|4746.9|4726.9|4747|4727|4746.8|4726.8|0
1614344690000|2021-02-26 13:04:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614344700000|2021-02-26 13:05:00|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1614344710000|2021-02-26 13:05:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614344720000|2021-02-26 13:05:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614344730000|2021-02-26 13:05:30|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614344740000|2021-02-26 13:05:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344750000|2021-02-26 13:05:50|4747.1|4727.1|4747.5|4727.5|4747.5|4727.5|4747.1|4727.1|0
1614344760000|2021-02-26 13:06:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614344770000|2021-02-26 13:06:10|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.4|4727.4|0
1614344780000|2021-02-26 13:06:20|4747.3|4727.3|4746.9|4726.9|4747.3|4727.3|4746.9|4726.9|0
1614344790000|2021-02-26 13:06:30|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614344800000|2021-02-26 13:06:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614344810000|2021-02-26 13:06:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614344820000|2021-02-26 13:07:00|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614344850000|2021-02-26 13:07:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344860000|2021-02-26 13:07:40|4747.3|4727.3|4747.9|4727.9|4748|4728|4747.3|4727.3|0
1614344870000|2021-02-26 13:07:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614344880000|2021-02-26 13:08:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344890000|2021-02-26 13:08:10|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614344900000|2021-02-26 13:08:20|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614344910000|2021-02-26 13:08:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614344920000|2021-02-26 13:08:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614344940000|2021-02-26 13:09:00|4748|4728|4748|4728|4748|4728|4747.8|4727.8|0
1614344950000|2021-02-26 13:09:10|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614344970000|2021-02-26 13:09:30|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748|4728|0
1614344980000|2021-02-26 13:09:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614344990000|2021-02-26 13:09:50|4748|4728|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1614345000000|2021-02-26 13:10:00|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1614345010000|2021-02-26 13:10:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614345020000|2021-02-26 13:10:20|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614345030000|2021-02-26 13:10:30|4746.2|4726.2|4745.7|4725.7|4746.2|4726.2|4745.5|4725.5|0
1614345040000|2021-02-26 13:10:40|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1614345050000|2021-02-26 13:10:50|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614345060000|2021-02-26 13:11:00|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614345070000|2021-02-26 13:11:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614345080000|2021-02-26 13:11:20|4746.3|4726.3|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1614345090000|2021-02-26 13:11:30|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614345100000|2021-02-26 13:11:40|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614345110000|2021-02-26 13:11:50|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.1|4726.1|0
1614345120000|2021-02-26 13:12:00|4746|4726|4746.2|4726.2|4746.3|4726.3|4746|4726|0
1614345130000|2021-02-26 13:12:10|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746.1|4726.1|0
1614345140000|2021-02-26 13:12:20|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614345150000|2021-02-26 13:12:30|4746.3|4726.3|4747.1|4727.1|4747.1|4727.1|4746.3|4726.3|0
1614345160000|2021-02-26 13:12:40|4747|4727|4747.7|4727.7|4747.7|4727.7|4747|4727|0
1614345170000|2021-02-26 13:12:50|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614345180000|2021-02-26 13:13:00|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614345190000|2021-02-26 13:13:10|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614345200000|2021-02-26 13:13:20|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614345210000|2021-02-26 13:13:30|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614345230000|2021-02-26 13:13:50|4747.5|4727.5|4748|4728|4748|4728|4747.5|4727.5|0
1614345240000|2021-02-26 13:14:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614345250000|2021-02-26 13:14:10|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614345260000|2021-02-26 13:14:20|4748|4728|4748.2|4728.2|4748.2|4728.2|4747.8|4727.8|0
1614345270000|2021-02-26 13:14:30|4747.9|4727.9|4748.5|4728.5|4748.5|4728.5|4747.9|4727.9|0
1614345280000|2021-02-26 13:14:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614345290000|2021-02-26 13:14:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614345300000|2021-02-26 13:15:00|4749.1|4729.1|4748.8|4728.8|4749.1|4729.1|4748.8|4728.8|0
1614345310000|2021-02-26 13:15:10|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614345330000|2021-02-26 13:15:30|4748.8|4728.8|4748.5|4728.5|4748.8|4728.8|4748.5|4728.5|0
1614345360000|2021-02-26 13:16:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614345370000|2021-02-26 13:16:10|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614345380000|2021-02-26 13:16:20|4748.6|4728.6|4748.2|4728.2|4748.6|4728.6|4748.2|4728.2|0
1614345390000|2021-02-26 13:16:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614345400000|2021-02-26 13:16:40|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614345420000|2021-02-26 13:17:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614345430000|2021-02-26 13:17:10|4748|4728|4748|4728|4748|4728|4748|4728|0
1614345440000|2021-02-26 13:17:20|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614345450000|2021-02-26 13:17:30|4748|4728|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614345460000|2021-02-26 13:17:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614345470000|2021-02-26 13:17:50|4748.2|4728.2|4747.7|4727.7|4748.3|4728.3|4747.7|4727.7|0
1614345480000|2021-02-26 13:18:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614345490000|2021-02-26 13:18:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614345500000|2021-02-26 13:18:20|4748|4728|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614345510000|2021-02-26 13:18:30|4748.5|4728.5|4748.6|4728.6|4748.9|4728.9|4748.5|4728.5|0
1614345520000|2021-02-26 13:18:40|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614345530000|2021-02-26 13:18:50|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614345540000|2021-02-26 13:19:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614345550000|2021-02-26 13:19:10|4749.3|4729.3|4749.8|4729.8|4749.8|4729.8|4749.3|4729.3|0
1614345570000|2021-02-26 13:19:30|4749.7|4729.7|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614345580000|2021-02-26 13:19:40|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614345590000|2021-02-26 13:19:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614345600000|2021-02-26 13:20:00|4749|4729|4749.7|4729.7|4749.7|4729.7|4749|4729|0
1614345610000|2021-02-26 13:20:10|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614345620000|2021-02-26 13:20:20|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614345640000|2021-02-26 13:20:40|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614345650000|2021-02-26 13:20:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614345670000|2021-02-26 13:21:10|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614345680000|2021-02-26 13:21:20|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614345690000|2021-02-26 13:21:30|4750|4730|4750|4730|4750|4730|4750|4730|0
1614345730000|2021-02-26 13:22:10|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614345750000|2021-02-26 13:22:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614345760000|2021-02-26 13:22:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614345770000|2021-02-26 13:22:50|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614345780000|2021-02-26 13:23:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614345790000|2021-02-26 13:23:10|4749.2|4729.2|4750|4730|4750|4730|4749.2|4729.2|0
1614345800000|2021-02-26 13:23:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614345810000|2021-02-26 13:23:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614345830000|2021-02-26 13:23:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614345840000|2021-02-26 13:24:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614345850000|2021-02-26 13:24:10|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1614345860000|2021-02-26 13:24:20|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614345880000|2021-02-26 13:24:40|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614345900000|2021-02-26 13:25:00|4749.4|4729.4|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614345910000|2021-02-26 13:25:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614345920000|2021-02-26 13:25:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614345940000|2021-02-26 13:25:40|4749.5|4729.5|4749|4729|4749.5|4729.5|4749|4729|0
1614345950000|2021-02-26 13:25:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614345960000|2021-02-26 13:26:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614345970000|2021-02-26 13:26:10|4748.8|4728.8|4749|4729|4749|4729|4748.7|4728.7|0
1614345980000|2021-02-26 13:26:20|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614345990000|2021-02-26 13:26:30|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614346000000|2021-02-26 13:26:40|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614346020000|2021-02-26 13:27:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614346030000|2021-02-26 13:27:10|4748.8|4728.8|4749.3|4729.3|4749.4|4729.4|4748.8|4728.8|0
1614346040000|2021-02-26 13:27:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614346050000|2021-02-26 13:27:30|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614346070000|2021-02-26 13:27:50|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614346080000|2021-02-26 13:28:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614346090000|2021-02-26 13:28:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614346100000|2021-02-26 13:28:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614346120000|2021-02-26 13:28:40|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614346130000|2021-02-26 13:28:50|4748|4728|4748|4728|4748|4728|4748|4728|0
1614346140000|2021-02-26 13:29:00|4748.2|4728.2|4747.8|4727.8|4748.2|4728.2|4747.7|4727.7|0
1614346150000|2021-02-26 13:29:10|4748|4728|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1614346160000|2021-02-26 13:29:20|4747.4|4727.4|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614346170000|2021-02-26 13:29:30|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614346190000|2021-02-26 13:29:50|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614346200000|2021-02-26 13:30:00|4746.7|4726.7|4746.1|4726.1|4746.7|4726.7|4746.1|4726.1|0
1614346210000|2021-02-26 13:30:10|4746|4726|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1614346220000|2021-02-26 13:30:20|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614346230000|2021-02-26 13:30:30|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1614346240000|2021-02-26 13:30:40|4746.2|4726.2|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614346250000|2021-02-26 13:30:50|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614346260000|2021-02-26 13:31:00|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614346280000|2021-02-26 13:31:20|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614346290000|2021-02-26 13:31:30|4746.4|4726.4|4746|4726|4746.4|4726.4|4746|4726|0
1614346300000|2021-02-26 13:31:40|4745.9|4725.9|4745|4725|4745.9|4725.9|4744.9|4724.9|0
1614346310000|2021-02-26 13:31:50|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.7|4724.7|0
1614346330000|2021-02-26 13:32:10|4744.7|4724.7|4745.1|4725.1|4745.1|4725.1|4744.7|4724.7|0
1614346340000|2021-02-26 13:32:20|4745|4725|4746.5|4726.5|4746.5|4726.5|4745|4725|0
1614346350000|2021-02-26 13:32:30|4746.6|4726.6|4747|4727|4747.1|4727.1|4746.6|4726.6|0
1614346360000|2021-02-26 13:32:40|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614346370000|2021-02-26 13:32:50|4747.1|4727.1|4747.2|4727.2|4747.3|4727.3|4747.1|4727.1|0
1614346380000|2021-02-26 13:33:00|4747.3|4727.3|4747.7|4727.7|4747.7|4727.7|4747.2|4727.2|0
1614346390000|2021-02-26 13:33:10|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.5|4727.5|0
1614346400000|2021-02-26 13:33:20|4747.4|4727.4|4747.7|4727.7|4747.7|4727.7|4747.3|4727.3|0
1614346410000|2021-02-26 13:33:30|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747.3|4727.3|0
1614346420000|2021-02-26 13:33:40|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614346430000|2021-02-26 13:33:50|4747.5|4727.5|4747.8|4727.8|4747.8|4727.8|4747.5|4727.5|0
1614346440000|2021-02-26 13:34:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614346450000|2021-02-26 13:34:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1614346460000|2021-02-26 13:34:20|4747.9|4727.9|4748.2|4728.2|4748.3|4728.3|4747.9|4727.9|0
1614346470000|2021-02-26 13:34:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614346480000|2021-02-26 13:34:40|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1614346490000|2021-02-26 13:34:50|4748.4|4728.4|4748.8|4728.8|4748.9|4728.9|4748.3|4728.3|0
1614346500000|2021-02-26 13:35:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614346510000|2021-02-26 13:35:10|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614346520000|2021-02-26 13:35:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614346530000|2021-02-26 13:35:30|4749|4729|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1614346540000|2021-02-26 13:35:40|4749.2|4729.2|4749.1|4729.1|4749.3|4729.3|4749|4729|0
1614346550000|2021-02-26 13:35:50|4749.2|4729.2|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1614346560000|2021-02-26 13:36:00|4749.5|4729.5|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614346570000|2021-02-26 13:36:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614346590000|2021-02-26 13:36:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614346600000|2021-02-26 13:36:40|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614346610000|2021-02-26 13:36:50|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614346620000|2021-02-26 13:37:00|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614346630000|2021-02-26 13:37:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614346670000|2021-02-26 13:37:50|4750.1|4730.1|4751.4|4731.4|4751.4|4731.4|4750.1|4730.1|0
1614346680000|2021-02-26 13:38:00|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614346690000|2021-02-26 13:38:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614346700000|2021-02-26 13:38:20|4751.8|4731.8|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1614346710000|2021-02-26 13:38:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614346720000|2021-02-26 13:38:40|4751.9|4731.9|4752.3|4732.3|4752.3|4732.3|4751.9|4731.9|0
1614346730000|2021-02-26 13:38:50|4752.5|4732.5|4753.2|4733.2|4753.3|4733.3|4752.5|4732.5|0
1614346740000|2021-02-26 13:39:00|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614346760000|2021-02-26 13:39:20|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614346770000|2021-02-26 13:39:30|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614346780000|2021-02-26 13:39:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614346790000|2021-02-26 13:39:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614346800000|2021-02-26 13:40:00|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1614346810000|2021-02-26 13:40:10|4752.8|4732.8|4752.4|4732.4|4752.8|4732.8|4752.1|4732.1|0
1614346820000|2021-02-26 13:40:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614346840000|2021-02-26 13:40:40|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614346850000|2021-02-26 13:40:50|4751.9|4731.9|4752.3|4732.3|4752.4|4732.4|4751.9|4731.9|0
1614346860000|2021-02-26 13:41:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614346870000|2021-02-26 13:41:10|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614346880000|2021-02-26 13:41:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614346890000|2021-02-26 13:41:30|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614346900000|2021-02-26 13:41:40|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614346910000|2021-02-26 13:41:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614346920000|2021-02-26 13:42:00|4752.4|4732.4|4752.1|4732.1|4752.4|4732.4|4752|4732|0
1614346930000|2021-02-26 13:42:10|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614346950000|2021-02-26 13:42:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614346960000|2021-02-26 13:42:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614346970000|2021-02-26 13:42:50|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614346980000|2021-02-26 13:43:00|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614346990000|2021-02-26 13:43:10|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614347010000|2021-02-26 13:43:30|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614347020000|2021-02-26 13:43:40|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614347040000|2021-02-26 13:44:00|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1614347050000|2021-02-26 13:44:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614347060000|2021-02-26 13:44:20|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1614347070000|2021-02-26 13:44:30|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614347090000|2021-02-26 13:44:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614347100000|2021-02-26 13:45:00|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1614347110000|2021-02-26 13:45:10|4751.7|4731.7|4751.1|4731.1|4751.7|4731.7|4751.1|4731.1|0
1614347120000|2021-02-26 13:45:20|4751|4731|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1614347140000|2021-02-26 13:45:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1614347150000|2021-02-26 13:45:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614347160000|2021-02-26 13:46:00|4751.2|4731.2|4750.7|4730.7|4751.2|4731.2|4750.5|4730.5|0
1614347180000|2021-02-26 13:46:20|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614347190000|2021-02-26 13:46:30|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614347200000|2021-02-26 13:46:40|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614347210000|2021-02-26 13:46:50|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614347220000|2021-02-26 13:47:00|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614347240000|2021-02-26 13:47:20|4752.3|4732.3|4752.4|4732.4|4752.5|4732.5|4752.3|4732.3|0
1614347250000|2021-02-26 13:47:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614347260000|2021-02-26 13:47:40|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614347280000|2021-02-26 13:48:00|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347290000|2021-02-26 13:48:10|4753|4733|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1614347300000|2021-02-26 13:48:20|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614347310000|2021-02-26 13:48:30|4752.9|4732.9|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1614347320000|2021-02-26 13:48:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614347330000|2021-02-26 13:48:50|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614347340000|2021-02-26 13:49:00|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614347350000|2021-02-26 13:49:10|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614347360000|2021-02-26 13:49:20|4753|4733|4752.5|4732.5|4753|4733|4752.5|4732.5|0
1614347370000|2021-02-26 13:49:30|4752.4|4732.4|4751.5|4731.5|4752.5|4732.5|4751.5|4731.5|0
1614347380000|2021-02-26 13:49:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614347400000|2021-02-26 13:50:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614347410000|2021-02-26 13:50:10|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1614347430000|2021-02-26 13:50:30|4751.2|4731.2|4751|4731|4751.2|4731.2|4751|4731|0
1614347440000|2021-02-26 13:50:40|4750.9|4730.9|4751.1|4731.1|4751.2|4731.2|4750.9|4730.9|0
1614347450000|2021-02-26 13:50:50|4751|4731|4751.2|4731.2|4751.3|4731.3|4750.9|4730.9|0
1614347460000|2021-02-26 13:51:00|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614347470000|2021-02-26 13:51:10|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1614347480000|2021-02-26 13:51:20|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614347490000|2021-02-26 13:51:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614347500000|2021-02-26 13:51:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.1|4731.1|0
1614347510000|2021-02-26 13:51:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614347540000|2021-02-26 13:52:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614347550000|2021-02-26 13:52:30|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614347560000|2021-02-26 13:52:40|4751.5|4731.5|4751.9|4731.9|4751.9|4731.9|4751.5|4731.5|0
1614347570000|2021-02-26 13:52:50|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1614347580000|2021-02-26 13:53:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614347590000|2021-02-26 13:53:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1614347610000|2021-02-26 13:53:30|4752.1|4732.1|4752.6|4732.6|4752.8|4732.8|4752.1|4732.1|0
1614347620000|2021-02-26 13:53:40|4752.8|4732.8|4752.6|4732.6|4752.8|4732.8|4752.6|4732.6|0
1614347630000|2021-02-26 13:53:50|4752.5|4732.5|4752.8|4732.8|4752.8|4732.8|4752.5|4732.5|0
1614347640000|2021-02-26 13:54:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1614347660000|2021-02-26 13:54:20|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614347670000|2021-02-26 13:54:30|4753.5|4733.5|4753.4|4733.4|4753.5|4733.5|4753.4|4733.4|0
1614347690000|2021-02-26 13:54:50|4753.2|4733.2|4753.3|4733.3|4753.5|4733.5|4753.2|4733.2|0
1614347700000|2021-02-26 13:55:00|4753.1|4733.1|4753.1|4733.1|4753.2|4733.2|4753|4733|0
1614347710000|2021-02-26 13:55:10|4753|4733|4753|4733|4753|4733|4752.8|4732.8|0
1614347720000|2021-02-26 13:55:20|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1614347740000|2021-02-26 13:55:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347750000|2021-02-26 13:55:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1614347770000|2021-02-26 13:56:10|4753.1|4733.1|4753|4733|4753.1|4733.1|4753|4733|0
1614347820000|2021-02-26 13:57:00|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347840000|2021-02-26 13:57:20|4753.1|4733.1|4754|4734|4754|4734|4753.1|4733.1|0
1614347850000|2021-02-26 13:57:30|4754.2|4734.2|4754.4|4734.4|4754.5|4734.5|4754.2|4734.2|0
1614347860000|2021-02-26 13:57:40|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614347870000|2021-02-26 13:57:50|4754.5|4734.5|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614347890000|2021-02-26 13:58:10|4754.7|4734.7|4754|4734|4754.7|4734.7|4754|4734|0
1614347900000|2021-02-26 13:58:20|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614347910000|2021-02-26 13:58:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614347920000|2021-02-26 13:58:40|4754|4734|4754|4734|4754|4734|4754|4734|0
1614347930000|2021-02-26 13:58:50|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614347940000|2021-02-26 13:59:00|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614347950000|2021-02-26 13:59:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614347960000|2021-02-26 13:59:20|4754|4734|4754|4734|4754|4734|4754|4734|0
1614347970000|2021-02-26 13:59:30|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1614347980000|2021-02-26 13:59:40|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614347990000|2021-02-26 13:59:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614348000000|2021-02-26 14:00:00|4754|4734|4754.1|4734.1|4754.2|4734.2|4754|4734|0
1614348010000|2021-02-26 14:00:10|4754.2|4734.2|4754.5|4734.5|4754.5|4734.5|4754.1|4734.1|0
1614348020000|2021-02-26 14:00:20|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614348030000|2021-02-26 14:00:30|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614348040000|2021-02-26 14:00:40|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614348050000|2021-02-26 14:00:50|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614348060000|2021-02-26 14:01:00|4754.4|4734.4|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1614348070000|2021-02-26 14:01:10|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614348080000|2021-02-26 14:01:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.1|4734.1|0
1614348090000|2021-02-26 14:01:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614348100000|2021-02-26 14:01:40|4754.2|4734.2|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614348110000|2021-02-26 14:01:50|4754.6|4734.6|4754.9|4734.9|4754.9|4734.9|4754.4|4734.4|0
1614348120000|2021-02-26 14:02:00|4755|4735|4755.1|4735.1|4755.2|4735.2|4755|4735|0
1614348130000|2021-02-26 14:02:10|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614348140000|2021-02-26 14:02:20|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.6|4735.6|0
1614348150000|2021-02-26 14:02:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614348160000|2021-02-26 14:02:40|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614348170000|2021-02-26 14:02:50|4756|4736|4756|4736|4756.1|4736.1|4756|4736|0
1614348180000|2021-02-26 14:03:00|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614348190000|2021-02-26 14:03:10|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614348200000|2021-02-26 14:03:20|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.4|4736.4|0
1614348220000|2021-02-26 14:03:40|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614348240000|2021-02-26 14:04:00|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614348250000|2021-02-26 14:04:10|4755.7|4735.7|4755.5|4735.5|4755.8|4735.8|4755.5|4735.5|0
1614348260000|2021-02-26 14:04:20|4755.4|4735.4|4755.7|4735.7|4755.7|4735.7|4755.3|4735.3|0
1614348270000|2021-02-26 14:04:30|4755.8|4735.8|4755.9|4735.9|4755.9|4735.9|4755.8|4735.8|0
1614348290000|2021-02-26 14:04:50|4756|4736|4756|4736|4756|4736|4756|4736|0
1614348300000|2021-02-26 14:05:00|4755.9|4735.9|4757|4737|4757|4737|4755.9|4735.9|0
1614348310000|2021-02-26 14:05:10|4756.9|4736.9|4756.7|4736.7|4756.9|4736.9|4756.7|4736.7|0
1614348320000|2021-02-26 14:05:20|4756.8|4736.8|4757.7|4737.7|4757.7|4737.7|4756.8|4736.8|0
1614348330000|2021-02-26 14:05:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614348340000|2021-02-26 14:05:40|4758.2|4738.2|4758.2|4738.2|4758.3|4738.3|4758.1|4738.1|0
1614348350000|2021-02-26 14:05:50|4757.9|4737.9|4758.1|4738.1|4758.3|4738.3|4757.9|4737.9|0
1614348380000|2021-02-26 14:06:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614348390000|2021-02-26 14:06:30|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614348420000|2021-02-26 14:07:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614348430000|2021-02-26 14:07:10|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614348440000|2021-02-26 14:07:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614348460000|2021-02-26 14:07:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614348470000|2021-02-26 14:07:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614348480000|2021-02-26 14:08:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614348500000|2021-02-26 14:08:20|4757.5|4737.5|4756.8|4736.8|4757.5|4737.5|4756.8|4736.8|0
1614348510000|2021-02-26 14:08:30|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614348520000|2021-02-26 14:08:40|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614348540000|2021-02-26 14:09:00|4757|4737|4757|4737|4757|4737|4757|4737|0
1614348550000|2021-02-26 14:09:10|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614348560000|2021-02-26 14:09:20|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1614348570000|2021-02-26 14:09:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614348590000|2021-02-26 14:09:50|4757.2|4737.2|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614348600000|2021-02-26 14:10:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614348610000|2021-02-26 14:10:10|4757.2|4737.2|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1614348620000|2021-02-26 14:10:20|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4756.8|4736.8|0
1614348630000|2021-02-26 14:10:30|4757.8|4737.8|4758.4|4738.4|4758.4|4738.4|4757.8|4737.8|0
1614348640000|2021-02-26 14:10:40|4758.7|4738.7|4759.6|4739.6|4759.6|4739.6|4758.7|4738.7|0
1614348650000|2021-02-26 14:10:50|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1614348660000|2021-02-26 14:11:00|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614348670000|2021-02-26 14:11:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614348680000|2021-02-26 14:11:20|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1614348690000|2021-02-26 14:11:30|4757.9|4737.9|4757.3|4737.3|4757.9|4737.9|4757.3|4737.3|0
1614348700000|2021-02-26 14:11:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614348710000|2021-02-26 14:11:50|4757.9|4737.9|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1614348720000|2021-02-26 14:12:00|4757.9|4737.9|4758.3|4738.3|4758.5|4738.5|4757.9|4737.9|0
1614348730000|2021-02-26 14:12:10|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614348740000|2021-02-26 14:12:20|4758.2|4738.2|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1614348770000|2021-02-26 14:12:50|4758|4738|4758|4738|4758|4738|4757.9|4737.9|0
1614348780000|2021-02-26 14:13:00|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614348800000|2021-02-26 14:13:20|4758.4|4738.4|4759.3|4739.3|4759.6|4739.6|4758.4|4738.4|0
1614348810000|2021-02-26 14:13:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.2|4739.2|0
1614348820000|2021-02-26 14:13:40|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1614348830000|2021-02-26 14:13:50|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1614348840000|2021-02-26 14:14:00|4759.8|4739.8|4759.2|4739.2|4759.8|4739.8|4759.2|4739.2|0
1614348850000|2021-02-26 14:14:10|4759|4739|4759.2|4739.2|4759.2|4739.2|4759|4739|0
1614348900000|2021-02-26 14:15:00|4759.3|4739.3|4759|4739|4759.3|4739.3|4759|4739|0
1614348920000|2021-02-26 14:15:20|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614348930000|2021-02-26 14:15:30|4758.7|4738.7|4757.8|4737.8|4758.7|4738.7|4757.7|4737.7|0
1614348940000|2021-02-26 14:15:40|4757.7|4737.7|4758.4|4738.4|4758.4|4738.4|4757.7|4737.7|0
1614348960000|2021-02-26 14:16:00|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614348990000|2021-02-26 14:16:30|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1614349000000|2021-02-26 14:16:40|4757.9|4737.9|4758.2|4738.2|4758.2|4738.2|4757.9|4737.9|0
1614349010000|2021-02-26 14:16:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614349020000|2021-02-26 14:17:00|4758.4|4738.4|4758.6|4738.6|4758.7|4738.7|4758.4|4738.4|0
1614349030000|2021-02-26 14:17:10|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614349050000|2021-02-26 14:17:30|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614349060000|2021-02-26 14:17:40|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614349070000|2021-02-26 14:17:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614349080000|2021-02-26 14:18:00|4759|4739|4759.5|4739.5|4759.6|4739.6|4759|4739|0
1614349090000|2021-02-26 14:18:10|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1614349100000|2021-02-26 14:18:20|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614349110000|2021-02-26 14:18:30|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614349120000|2021-02-26 14:18:40|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614349130000|2021-02-26 14:18:50|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1614349140000|2021-02-26 14:19:00|4759|4739|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1614349150000|2021-02-26 14:19:10|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614349160000|2021-02-26 14:19:20|4759.3|4739.3|4758.8|4738.8|4759.5|4739.5|4758.8|4738.8|0
1614349170000|2021-02-26 14:19:30|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614349180000|2021-02-26 14:19:40|4758.5|4738.5|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1614349190000|2021-02-26 14:19:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1614349210000|2021-02-26 14:20:10|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614349220000|2021-02-26 14:20:20|4758.1|4738.1|4758.6|4738.6|4758.6|4738.6|4758.1|4738.1|0
1614349230000|2021-02-26 14:20:30|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614349250000|2021-02-26 14:20:50|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614349270000|2021-02-26 14:21:10|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1614349280000|2021-02-26 14:21:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614349290000|2021-02-26 14:21:30|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614349330000|2021-02-26 14:22:10|4759|4739|4759.3|4739.3|4759.4|4739.4|4759|4739|0
1614349340000|2021-02-26 14:22:20|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614349350000|2021-02-26 14:22:30|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614349360000|2021-02-26 14:22:40|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614349380000|2021-02-26 14:23:00|4759.9|4739.9|4759.6|4739.6|4759.9|4739.9|4759.4|4739.4|0
1614349390000|2021-02-26 14:23:10|4759.3|4739.3|4758.7|4738.7|4759.3|4739.3|4758.5|4738.5|0
1614349400000|2021-02-26 14:23:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614349410000|2021-02-26 14:23:30|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614349430000|2021-02-26 14:23:50|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614349440000|2021-02-26 14:24:00|4758.3|4738.3|4758.8|4738.8|4758.8|4738.8|4758.3|4738.3|0
1614349450000|2021-02-26 14:24:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1614349460000|2021-02-26 14:24:20|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614349470000|2021-02-26 14:24:30|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614349480000|2021-02-26 14:24:40|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614349490000|2021-02-26 14:24:50|4758.6|4738.6|4758.4|4738.4|4758.6|4738.6|4758.4|4738.4|0
1614349500000|2021-02-26 14:25:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614349510000|2021-02-26 14:25:10|4758.4|4738.4|4758.6|4738.6|4758.6|4738.6|4758.4|4738.4|0
1614349520000|2021-02-26 14:25:20|4758.7|4738.7|4759.1|4739.1|4759.3|4739.3|4758.7|4738.7|0
1614349530000|2021-02-26 14:25:30|4759.4|4739.4|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1614349540000|2021-02-26 14:25:40|4759.6|4739.6|4759.3|4739.3|4759.6|4739.6|4759.3|4739.3|0
1614349550000|2021-02-26 14:25:50|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614349560000|2021-02-26 14:26:00|4759.2|4739.2|4759.6|4739.6|4759.6|4739.6|4759.2|4739.2|0
1614349570000|2021-02-26 14:26:10|4759.5|4739.5|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1614349580000|2021-02-26 14:26:20|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1614349600000|2021-02-26 14:26:40|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614349610000|2021-02-26 14:26:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614349630000|2021-02-26 14:27:10|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614349640000|2021-02-26 14:27:20|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1614349650000|2021-02-26 14:27:30|4759.8|4739.8|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1614349670000|2021-02-26 14:27:50|4760|4740|4760|4740|4760|4740|4760|4740|0
1614349680000|2021-02-26 14:28:00|4759.9|4739.9|4760|4740|4760|4740|4759.8|4739.8|0
1614349700000|2021-02-26 14:28:20|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614349710000|2021-02-26 14:28:30|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614349720000|2021-02-26 14:28:40|4760.4|4740.4|4760.1|4740.1|4760.4|4740.4|4760.1|4740.1|0
1614349730000|2021-02-26 14:28:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614349740000|2021-02-26 14:29:00|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614349750000|2021-02-26 14:29:10|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1614349760000|2021-02-26 14:29:20|4760.2|4740.2|4759.8|4739.8|4760.2|4740.2|4759.8|4739.8|0
1614349770000|2021-02-26 14:29:30|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.4|4739.4|0
1614349780000|2021-02-26 14:29:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614349790000|2021-02-26 14:29:50|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.8|4739.8|0
1614349800000|2021-02-26 14:30:00|4760|4740|4757.7|4737.7|4760|4740|4757.7|4737.7|3000
1614349810000|2021-02-26 14:30:10|4757.6|4737.6|4757.1|4737.1|4757.6|4737.6|4757.1|4737.1|3000
1614349820000|2021-02-26 14:30:20|4757.3|4737.3|4758.1|4738.1|4758.1|4738.1|4757.3|4737.3|0
1614349830000|2021-02-26 14:30:30|4757.8|4737.8|4758.5|4738.5|4758.5|4738.5|4757.8|4737.8|0
1614349840000|2021-02-26 14:30:40|4758.6|4738.6|4758.6|4738.6|4758.8|4738.8|4758.6|4738.6|0
1614349850000|2021-02-26 14:30:50|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614349860000|2021-02-26 14:31:00|4758.9|4738.9|4758.2|4738.2|4758.9|4738.9|4758.2|4738.2|0
1614349870000|2021-02-26 14:31:10|4758|4738|4757.5|4737.5|4758|4738|4757.3|4737.3|0
1614349880000|2021-02-26 14:31:20|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614349890000|2021-02-26 14:31:30|4757.4|4737.4|4756.9|4736.9|4757.5|4737.5|4756.9|4736.9|0
1614349900000|2021-02-26 14:31:40|4757|4737|4757|4737|4757.1|4737.1|4757|4737|0
1614349910000|2021-02-26 14:31:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1614349920000|2021-02-26 14:32:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614349930000|2021-02-26 14:32:10|4757.8|4737.8|4758|4738|4758|4738|4757.8|4737.8|0
1614349940000|2021-02-26 14:32:20|4758.1|4738.1|4757.7|4737.7|4758.1|4738.1|4757.7|4737.7|0
1614349950000|2021-02-26 14:32:30|4757.5|4737.5|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614349960000|2021-02-26 14:32:40|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614349970000|2021-02-26 14:32:50|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4757.4|4737.4|0
1614349980000|2021-02-26 14:33:00|4757.5|4737.5|4756.9|4736.9|4757.5|4737.5|4756.9|4736.9|0
1614349990000|2021-02-26 14:33:10|4756.8|4736.8|4756|4736|4756.8|4736.8|4756|4736|0
1614350000000|2021-02-26 14:33:20|4755.9|4735.9|4756|4736|4756|4736|4755.4|4735.4|0
1614350010000|2021-02-26 14:33:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614350020000|2021-02-26 14:33:40|4756|4736|4756.5|4736.5|4756.5|4736.5|4756|4736|0
1614350030000|2021-02-26 14:33:50|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614350040000|2021-02-26 14:34:00|4756.6|4736.6|4756.5|4736.5|4756.7|4736.7|4756.1|4736.1|0
1614350050000|2021-02-26 14:34:10|4756.2|4736.2|4755.3|4735.3|4756.3|4736.3|4755.3|4735.3|0
1614350060000|2021-02-26 14:34:20|4755.1|4735.1|4755.3|4735.3|4755.4|4735.4|4755|4735|0
1614350070000|2021-02-26 14:34:30|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614350080000|2021-02-26 14:34:40|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614350090000|2021-02-26 14:34:50|4755.2|4735.2|4755.2|4735.2|4755.3|4735.3|4755.1|4735.1|0
1614350100000|2021-02-26 14:35:00|4755.1|4735.1|4754.9|4734.9|4755.2|4735.2|4754.8|4734.8|0
1614350110000|2021-02-26 14:35:10|4754.8|4734.8|4753.9|4733.9|4754.8|4734.8|4753.9|4733.9|0
1614350120000|2021-02-26 14:35:20|4754.1|4734.1|4753.7|4733.7|4754.1|4734.1|4753.7|4733.7|0
1614350130000|2021-02-26 14:35:30|4753.9|4733.9|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1614350140000|2021-02-26 14:35:40|4753.5|4733.5|4752.6|4732.6|4753.5|4733.5|4752.6|4732.6|0
1614350150000|2021-02-26 14:35:50|4752.7|4732.7|4753.1|4733.1|4753.1|4733.1|4752.7|4732.7|0
1614350160000|2021-02-26 14:36:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614350170000|2021-02-26 14:36:10|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614350180000|2021-02-26 14:36:20|4753.4|4733.4|4753.6|4733.6|4753.8|4733.8|4753.4|4733.4|0
1614350190000|2021-02-26 14:36:30|4754|4734|4753.6|4733.6|4754|4734|4753.6|4733.6|0
1614350200000|2021-02-26 14:36:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614350210000|2021-02-26 14:36:50|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.6|4733.6|0
1614350220000|2021-02-26 14:37:00|4753.9|4733.9|4754.6|4734.6|4754.6|4734.6|4753.9|4733.9|0
1614350230000|2021-02-26 14:37:10|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614350240000|2021-02-26 14:37:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614350260000|2021-02-26 14:37:40|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.4|4734.4|0
1614350270000|2021-02-26 14:37:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614350280000|2021-02-26 14:38:00|4754.5|4734.5|4754.7|4734.7|4754.7|4734.7|4754.5|4734.5|0
1614350290000|2021-02-26 14:38:10|4755.1|4735.1|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1614350300000|2021-02-26 14:38:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614350310000|2021-02-26 14:38:30|4754.7|4734.7|4753.8|4733.8|4754.7|4734.7|4753.8|4733.8|0
1614350320000|2021-02-26 14:38:40|4753.5|4733.5|4753|4733|4753.5|4733.5|4753|4733|0
1614350330000|2021-02-26 14:38:50|4752.8|4732.8|4752.9|4732.9|4753|4733|4752.8|4732.8|0
1614350340000|2021-02-26 14:39:00|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1614350350000|2021-02-26 14:39:10|4752.6|4732.6|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1614350360000|2021-02-26 14:39:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614350370000|2021-02-26 14:39:30|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614350380000|2021-02-26 14:39:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614350390000|2021-02-26 14:39:50|4752.4|4732.4|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614350400000|2021-02-26 14:40:00|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1614350410000|2021-02-26 14:40:10|4752|4732|4752.4|4732.4|4752.4|4732.4|4752|4732|0
1614350420000|2021-02-26 14:40:20|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614350430000|2021-02-26 14:40:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614350440000|2021-02-26 14:40:40|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614350450000|2021-02-26 14:40:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614350460000|2021-02-26 14:41:00|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614350470000|2021-02-26 14:41:10|4752.4|4732.4|4751.8|4731.8|4752.4|4732.4|4751.8|4731.8|0
1614350480000|2021-02-26 14:41:20|4751.7|4731.7|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614350490000|2021-02-26 14:41:30|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614350510000|2021-02-26 14:41:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614350520000|2021-02-26 14:42:00|4751.4|4731.4|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1614350530000|2021-02-26 14:42:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1614350540000|2021-02-26 14:42:20|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614350550000|2021-02-26 14:42:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614350560000|2021-02-26 14:42:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1614350570000|2021-02-26 14:42:50|4750.9|4730.9|4751.1|4731.1|4751.3|4731.3|4750.9|4730.9|0
1614350580000|2021-02-26 14:43:00|4751.2|4731.2|4750.4|4730.4|4751.2|4731.2|4750.4|4730.4|0
1614350600000|2021-02-26 14:43:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614350610000|2021-02-26 14:43:30|4750.2|4730.2|4750.8|4730.8|4750.8|4730.8|4750.2|4730.2|0
1614350620000|2021-02-26 14:43:40|4751|4731|4751.5|4731.5|4751.5|4731.5|4751|4731|0
1614350630000|2021-02-26 14:43:50|4752|4732|4752|4732|4752|4732|4751.9|4731.9|0
1614350640000|2021-02-26 14:44:00|4751.9|4731.9|4752.3|4732.3|4752.3|4732.3|4751.9|4731.9|0
1614350650000|2021-02-26 14:44:10|4752.2|4732.2|4751.8|4731.8|4752.3|4732.3|4751.8|4731.8|0
1614350660000|2021-02-26 14:44:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614350670000|2021-02-26 14:44:30|4751.8|4731.8|4751.3|4731.3|4751.8|4731.8|4751.3|4731.3|0
1614350680000|2021-02-26 14:44:40|4751.2|4731.2|4751.7|4731.7|4751.7|4731.7|4751.2|4731.2|0
1614350690000|2021-02-26 14:44:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614350700000|2021-02-26 14:45:00|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614350710000|2021-02-26 14:45:10|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614350720000|2021-02-26 14:45:20|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614350730000|2021-02-26 14:45:30|4751.9|4731.9|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614350740000|2021-02-26 14:45:40|4751.9|4731.9|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614350750000|2021-02-26 14:45:50|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1614350760000|2021-02-26 14:46:00|4752.3|4732.3|4752.8|4732.8|4752.8|4732.8|4752.3|4732.3|0
1614350770000|2021-02-26 14:46:10|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1614350780000|2021-02-26 14:46:20|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.4|4733.4|0
1614350800000|2021-02-26 14:46:40|4753.4|4733.4|4753.5|4733.5|4753.5|4733.5|4753.4|4733.4|0
1614350810000|2021-02-26 14:46:50|4753.7|4733.7|4754.7|4734.7|4754.7|4734.7|4753.6|4733.6|0
1614350820000|2021-02-26 14:47:00|4754.8|4734.8|4755|4735|4755.1|4735.1|4754.8|4734.8|0
1614350830000|2021-02-26 14:47:10|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755|4735|0
1614350840000|2021-02-26 14:47:20|4755.2|4735.2|4755.7|4735.7|4755.7|4735.7|4755.2|4735.2|0
1614350850000|2021-02-26 14:47:30|4755.8|4735.8|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614350870000|2021-02-26 14:47:50|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1614350880000|2021-02-26 14:48:00|4755.3|4735.3|4754.1|4734.1|4755.3|4735.3|4754|4734|1500
1614350890000|2021-02-26 14:48:10|4753.9|4733.9|4753.8|4733.8|4753.9|4733.9|4753.8|4733.8|1500
1614350910000|2021-02-26 14:48:30|4753.7|4733.7|4753.3|4733.3|4753.7|4733.7|4753.3|4733.3|0
1614350920000|2021-02-26 14:48:40|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614350930000|2021-02-26 14:48:50|4753.1|4733.1|4753.4|4733.4|4753.4|4733.4|4753.1|4733.1|0
1614350940000|2021-02-26 14:49:00|4753.3|4733.3|4753.5|4733.5|4753.5|4733.5|4753.3|4733.3|0
1614350950000|2021-02-26 14:49:10|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614350960000|2021-02-26 14:49:20|4753.8|4733.8|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1614350970000|2021-02-26 14:49:30|4754|4734|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1614350980000|2021-02-26 14:49:40|4753.7|4733.7|4754.1|4734.1|4754.1|4734.1|4753.7|4733.7|0
1614350990000|2021-02-26 14:49:50|4754|4734|4754|4734|4754|4734|4753.9|4733.9|0
1614351000000|2021-02-26 14:50:00|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614351010000|2021-02-26 14:50:10|4753.8|4733.8|4754.2|4734.2|4754.2|4734.2|4753.8|4733.8|0
1614351020000|2021-02-26 14:50:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614351030000|2021-02-26 14:50:30|4754|4734|4753|4733|4754|4734|4753|4733|0
1614351040000|2021-02-26 14:50:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1614351060000|2021-02-26 14:51:00|4752.8|4732.8|4753|4733|4753|4733|4752.8|4732.8|0
1614351070000|2021-02-26 14:51:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614351090000|2021-02-26 14:51:30|4752.8|4732.8|4751.7|4731.7|4752.8|4732.8|4751.7|4731.7|0
1614351100000|2021-02-26 14:51:40|4751.2|4731.2|4751|4731|4751.4|4731.4|4751|4731|0
1614351110000|2021-02-26 14:51:50|4751.1|4731.1|4750.1|4730.1|4751.1|4731.1|4750.1|4730.1|0
1614351120000|2021-02-26 14:52:00|4750.2|4730.2|4750.7|4730.7|4750.9|4730.9|4750.2|4730.2|0
1614351140000|2021-02-26 14:52:20|4750.8|4730.8|4750.7|4730.7|4751.2|4731.2|4750.5|4730.5|0
1614351150000|2021-02-26 14:52:30|4750.9|4730.9|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1614351170000|2021-02-26 14:52:50|4751.5|4731.5|4751.4|4731.4|4751.7|4731.7|4751.4|4731.4|0
1614351180000|2021-02-26 14:53:00|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614351190000|2021-02-26 14:53:10|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614351200000|2021-02-26 14:53:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614351210000|2021-02-26 14:53:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.1|4731.1|0
1614351220000|2021-02-26 14:53:40|4751|4731|4751|4731|4751.1|4731.1|4750.9|4730.9|0
1614351230000|2021-02-26 14:53:50|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614351240000|2021-02-26 14:54:00|4752|4732|4752.4|4732.4|4752.6|4732.6|4752|4732|0
1614351250000|2021-02-26 14:54:10|4752.6|4732.6|4752.9|4732.9|4753|4733|4752.6|4732.6|0
1614351260000|2021-02-26 14:54:20|4753.1|4733.1|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614351270000|2021-02-26 14:54:30|4753|4733|4753|4733|4753|4733|4753|4733|0
1614351290000|2021-02-26 14:54:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614351300000|2021-02-26 14:55:00|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614351310000|2021-02-26 14:55:10|4752.6|4732.6|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1614351320000|2021-02-26 14:55:20|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614351330000|2021-02-26 14:55:30|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614351340000|2021-02-26 14:55:40|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1614351350000|2021-02-26 14:55:50|4752.5|4732.5|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614351360000|2021-02-26 14:56:00|4752.9|4732.9|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1614351370000|2021-02-26 14:56:10|4752.7|4732.7|4752|4732|4752.8|4732.8|4752|4732|0
1614351380000|2021-02-26 14:56:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614351390000|2021-02-26 14:56:30|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614351400000|2021-02-26 14:56:40|4752|4732|4752|4732|4752|4732|4752|4732|0
1614351410000|2021-02-26 14:56:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614351420000|2021-02-26 14:57:00|4751.7|4731.7|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1614351430000|2021-02-26 14:57:10|4751.4|4731.4|4752|4732|4752.2|4732.2|4751.4|4731.4|0
1614351450000|2021-02-26 14:57:30|4752.1|4732.1|4752.6|4732.6|4752.6|4732.6|4752.1|4732.1|0
1614351460000|2021-02-26 14:57:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614351470000|2021-02-26 14:57:50|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.2|4732.2|0
1614351480000|2021-02-26 14:58:00|4752.6|4732.6|4753.4|4733.4|4753.4|4733.4|4752.6|4732.6|0
1614351490000|2021-02-26 14:58:10|4753.5|4733.5|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614351500000|2021-02-26 14:58:20|4753.8|4733.8|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614351510000|2021-02-26 14:58:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614351520000|2021-02-26 14:58:40|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1614351540000|2021-02-26 14:59:00|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614351550000|2021-02-26 14:59:10|4753.9|4733.9|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1614351560000|2021-02-26 14:59:20|4753.7|4733.7|4753.6|4733.6|4753.8|4733.8|4753.5|4733.5|0
1614351580000|2021-02-26 14:59:40|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1614351590000|2021-02-26 14:59:50|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1614351600000|2021-02-26 15:00:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614351610000|2021-02-26 15:00:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614351620000|2021-02-26 15:00:20|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614351630000|2021-02-26 15:00:30|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614351640000|2021-02-26 15:00:40|4752.5|4732.5|4752|4732|4752.5|4732.5|4752|4732|0
1614351650000|2021-02-26 15:00:50|4752.3|4732.3|4751.7|4731.7|4752.3|4732.3|4751.7|4731.7|0
1614351660000|2021-02-26 15:01:00|4751.6|4731.6|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614351670000|2021-02-26 15:01:10|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4750.8|4730.8|0
1614351680000|2021-02-26 15:01:20|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1614351690000|2021-02-26 15:01:30|4750.7|4730.7|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1614351700000|2021-02-26 15:01:40|4750.5|4730.5|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1614351710000|2021-02-26 15:01:50|4750.4|4730.4|4750.8|4730.8|4750.8|4730.8|4750.4|4730.4|0
1614351720000|2021-02-26 15:02:00|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614351730000|2021-02-26 15:02:10|4750.6|4730.6|4749.8|4729.8|4750.6|4730.6|4749.7|4729.7|0
1614351740000|2021-02-26 15:02:20|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614351750000|2021-02-26 15:02:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614351760000|2021-02-26 15:02:40|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614351770000|2021-02-26 15:02:50|4749.9|4729.9|4750|4730|4750.2|4730.2|4749.9|4729.9|0
1614351780000|2021-02-26 15:03:00|4750.1|4730.1|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614351790000|2021-02-26 15:03:10|4750.3|4730.3|4750.7|4730.7|4750.8|4730.8|4750.3|4730.3|0
1614351800000|2021-02-26 15:03:20|4750.6|4730.6|4751|4731|4751|4731|4750.6|4730.6|0
1614351810000|2021-02-26 15:03:30|4751.1|4731.1|4751.8|4731.8|4751.9|4731.9|4751.1|4731.1|0
1614351820000|2021-02-26 15:03:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614351830000|2021-02-26 15:03:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1614351840000|2021-02-26 15:04:00|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.4|4731.4|0
1614351850000|2021-02-26 15:04:10|4751.8|4731.8|4752.8|4732.8|4752.8|4732.8|4751.8|4731.8|1500
1614351860000|2021-02-26 15:04:20|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1614351870000|2021-02-26 15:04:30|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1614351880000|2021-02-26 15:04:40|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614351890000|2021-02-26 15:04:50|4753|4733|4753|4733|4753.1|4733.1|4752.9|4732.9|0
1614351900000|2021-02-26 15:05:00|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614351910000|2021-02-26 15:05:10|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614351920000|2021-02-26 15:05:20|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614351930000|2021-02-26 15:05:30|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614351940000|2021-02-26 15:05:40|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614351960000|2021-02-26 15:06:00|4753.5|4733.5|4753|4733|4753.5|4733.5|4753|4733|0
1614351970000|2021-02-26 15:06:10|4752.9|4732.9|4751.9|4731.9|4752.9|4732.9|4751.9|4731.9|0
1614351980000|2021-02-26 15:06:20|4752|4732|4752|4732|4752.1|4732.1|4751.9|4731.9|0
1614351990000|2021-02-26 15:06:30|4751.8|4731.8|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1614352000000|2021-02-26 15:06:40|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1614352010000|2021-02-26 15:06:50|4752.1|4732.1|4752.2|4732.2|4752.4|4732.4|4752.1|4732.1|0
1614352020000|2021-02-26 15:07:00|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614352030000|2021-02-26 15:07:10|4752.4|4732.4|4752.5|4732.5|4752.7|4732.7|4752.4|4732.4|0
1614352040000|2021-02-26 15:07:20|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614352050000|2021-02-26 15:07:30|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614352060000|2021-02-26 15:07:40|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614352070000|2021-02-26 15:07:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614352080000|2021-02-26 15:08:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1614352090000|2021-02-26 15:08:10|4751.9|4731.9|4751.4|4731.4|4751.9|4731.9|4751.3|4731.3|0
1614352100000|2021-02-26 15:08:20|4751.5|4731.5|4750.8|4730.8|4751.6|4731.6|4750.6|4730.6|0
1614352120000|2021-02-26 15:08:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614352130000|2021-02-26 15:08:50|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614352140000|2021-02-26 15:09:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614352150000|2021-02-26 15:09:10|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614352160000|2021-02-26 15:09:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614352170000|2021-02-26 15:09:30|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.6|4730.6|0
1614352180000|2021-02-26 15:09:40|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.5|4730.5|0
1614352190000|2021-02-26 15:09:50|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614352200000|2021-02-26 15:10:00|4751.2|4731.2|4750.7|4730.7|4751.2|4731.2|4750.7|4730.7|0
1614352210000|2021-02-26 15:10:10|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614352220000|2021-02-26 15:10:20|4751.3|4731.3|4751.7|4731.7|4751.8|4731.8|4751.3|4731.3|0
1614352230000|2021-02-26 15:10:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614352240000|2021-02-26 15:10:40|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752.1|4732.1|0
1614352250000|2021-02-26 15:10:50|4752.3|4732.3|4751.9|4731.9|4752.3|4732.3|4751.9|4731.9|0
1614352260000|2021-02-26 15:11:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614352270000|2021-02-26 15:11:10|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1614352280000|2021-02-26 15:11:20|4751.2|4731.2|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1614352290000|2021-02-26 15:11:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614352300000|2021-02-26 15:11:40|4750.7|4730.7|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614352310000|2021-02-26 15:11:50|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1614352320000|2021-02-26 15:12:00|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614352330000|2021-02-26 15:12:10|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.7|4729.7|0
1614352340000|2021-02-26 15:12:20|4749.9|4729.9|4750.7|4730.7|4750.7|4730.7|4749.9|4729.9|0
1614352350000|2021-02-26 15:12:30|4750.9|4730.9|4751.1|4731.1|4751.3|4731.3|4750.9|4730.9|0
1614352360000|2021-02-26 15:12:40|4751.9|4731.9|4751.7|4731.7|4752.2|4732.2|4751.7|4731.7|0
1614352370000|2021-02-26 15:12:50|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614352380000|2021-02-26 15:13:00|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614352390000|2021-02-26 15:13:10|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614352400000|2021-02-26 15:13:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614352410000|2021-02-26 15:13:30|4751.8|4731.8|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1614352420000|2021-02-26 15:13:40|4751.4|4731.4|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614352430000|2021-02-26 15:13:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614352440000|2021-02-26 15:14:00|4751.2|4731.2|4751.6|4731.6|4751.6|4731.6|4751.2|4731.2|0
1614352450000|2021-02-26 15:14:10|4751.8|4731.8|4751.7|4731.7|4751.9|4731.9|4751.7|4731.7|0
1614352460000|2021-02-26 15:14:20|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.6|4731.6|0
1614352470000|2021-02-26 15:14:30|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614352480000|2021-02-26 15:14:40|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751|4731|0
1614352490000|2021-02-26 15:14:50|4751|4731|4750.5|4730.5|4751|4731|4750.5|4730.5|0
1614352500000|2021-02-26 15:15:00|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1614352510000|2021-02-26 15:15:10|4749.9|4729.9|4749.5|4729.5|4750|4730|4749.5|4729.5|0
1614352520000|2021-02-26 15:15:20|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614352530000|2021-02-26 15:15:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614352540000|2021-02-26 15:15:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614352550000|2021-02-26 15:15:50|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614352560000|2021-02-26 15:16:00|4749|4729|4748.7|4728.7|4749.1|4729.1|4748.7|4728.7|0
1614352570000|2021-02-26 15:16:10|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614352580000|2021-02-26 15:16:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.6|4728.6|0
1614352590000|2021-02-26 15:16:30|4748.9|4728.9|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614352600000|2021-02-26 15:16:40|4748.9|4728.9|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614352610000|2021-02-26 15:16:50|4748.9|4728.9|4749.7|4729.7|4749.7|4729.7|4748.9|4728.9|0
1614352620000|2021-02-26 15:17:00|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|3000
1614352630000|2021-02-26 15:17:10|4749.6|4729.6|4749.8|4729.8|4749.8|4729.8|4749.6|4729.6|0
1614352640000|2021-02-26 15:17:20|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614352650000|2021-02-26 15:17:30|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614352660000|2021-02-26 15:17:40|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1614352670000|2021-02-26 15:17:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.1|4730.1|0
1614352680000|2021-02-26 15:18:00|4750.2|4730.2|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614352700000|2021-02-26 15:18:20|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614352710000|2021-02-26 15:18:30|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1614352720000|2021-02-26 15:18:40|4750.5|4730.5|4749.9|4729.9|4750.5|4730.5|4749.8|4729.8|0
1614352730000|2021-02-26 15:18:50|4749.8|4729.8|4749.1|4729.1|4749.8|4729.8|4749.1|4729.1|0
1614352740000|2021-02-26 15:19:00|4748.8|4728.8|4749.3|4729.3|4749.3|4729.3|4748.8|4728.8|0
1614352750000|2021-02-26 15:19:10|4749.2|4729.2|4749.8|4729.8|4749.8|4729.8|4749.1|4729.1|0
1614352760000|2021-02-26 15:19:20|4749.9|4729.9|4750|4730|4750.1|4730.1|4749.9|4729.9|0
1614352770000|2021-02-26 15:19:30|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614352780000|2021-02-26 15:19:40|4749.7|4729.7|4749.7|4729.7|4749.8|4729.8|4749.6|4729.6|0
1614352790000|2021-02-26 15:19:50|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614352800000|2021-02-26 15:20:00|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614352810000|2021-02-26 15:20:10|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614352820000|2021-02-26 15:20:20|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614352830000|2021-02-26 15:20:30|4749.4|4729.4|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1614352840000|2021-02-26 15:20:40|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1614352850000|2021-02-26 15:20:50|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614352860000|2021-02-26 15:21:00|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614352870000|2021-02-26 15:21:10|4749.4|4729.4|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614352880000|2021-02-26 15:21:20|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614352890000|2021-02-26 15:21:30|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.6|4729.6|0
1614352900000|2021-02-26 15:21:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614352910000|2021-02-26 15:21:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1614352920000|2021-02-26 15:22:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614352930000|2021-02-26 15:22:10|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614352940000|2021-02-26 15:22:20|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614352950000|2021-02-26 15:22:30|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614352960000|2021-02-26 15:22:40|4748.9|4728.9|4748.6|4728.6|4748.9|4728.9|4748.6|4728.6|0
1614352980000|2021-02-26 15:23:00|4748.5|4728.5|4748.1|4728.1|4748.5|4728.5|4748.1|4728.1|0
1614352990000|2021-02-26 15:23:10|4747.2|4727.2|4747|4727|4747.3|4727.3|4746.5|4726.5|0
1614353000000|2021-02-26 15:23:20|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614353010000|2021-02-26 15:23:30|4747|4727|4746.9|4726.9|4747.3|4727.3|4746.9|4726.9|0
1614353020000|2021-02-26 15:23:40|4746.8|4726.8|4747|4727|4747.1|4727.1|4746.8|4726.8|0
1614353030000|2021-02-26 15:23:50|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.5|4726.5|0
1614353040000|2021-02-26 15:24:00|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.7|4726.7|0
1614353050000|2021-02-26 15:24:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614353060000|2021-02-26 15:24:20|4747|4727|4746.9|4726.9|4747|4727|4746.8|4726.8|0
1614353070000|2021-02-26 15:24:30|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614353080000|2021-02-26 15:24:40|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614353090000|2021-02-26 15:24:50|4746.6|4726.6|4745.9|4725.9|4746.6|4726.6|4745.9|4725.9|0
1614353100000|2021-02-26 15:25:00|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353110000|2021-02-26 15:25:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1614353120000|2021-02-26 15:25:20|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353130000|2021-02-26 15:25:30|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1614353140000|2021-02-26 15:25:40|4746.4|4726.4|4746.1|4726.1|4746.6|4726.6|4746.1|4726.1|4500
1614353150000|2021-02-26 15:25:50|4746.2|4726.2|4747.1|4727.1|4747.1|4727.1|4746.2|4726.2|0
1614353160000|2021-02-26 15:26:00|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|1500
1614353170000|2021-02-26 15:26:10|4747.3|4727.3|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614353180000|2021-02-26 15:26:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614353190000|2021-02-26 15:26:30|4747.2|4727.2|4745.9|4725.9|4747.2|4727.2|4745.9|4725.9|0
1614353200000|2021-02-26 15:26:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614353210000|2021-02-26 15:26:50|4745.4|4725.4|4745.2|4725.2|4745.5|4725.5|4745.2|4725.2|0
1614353220000|2021-02-26 15:27:00|4745.4|4725.4|4744.8|4724.8|4745.4|4725.4|4744.8|4724.8|0
1614353230000|2021-02-26 15:27:10|4744.6|4724.6|4744|4724|4744.6|4724.6|4744|4724|0
1614353240000|2021-02-26 15:27:20|4743.6|4723.6|4744.1|4724.1|4744.1|4724.1|4743.6|4723.6|0
1614353250000|2021-02-26 15:27:30|4743.8|4723.8|4743.3|4723.3|4743.8|4723.8|4743.3|4723.3|0
1614353260000|2021-02-26 15:27:40|4743.2|4723.2|4742.6|4722.6|4743.2|4723.2|4742.6|4722.6|0
1614353270000|2021-02-26 15:27:50|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|1500
1614353280000|2021-02-26 15:28:00|4742.9|4722.9|4742.6|4722.6|4742.9|4722.9|4742.6|4722.6|4500
1614353290000|2021-02-26 15:28:10|4742.5|4722.5|4742.8|4722.8|4742.8|4722.8|4742.5|4722.5|0
1614353300000|2021-02-26 15:28:20|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614353310000|2021-02-26 15:28:30|4743.2|4723.2|4742.8|4722.8|4743.2|4723.2|4742.8|4722.8|0
1614353320000|2021-02-26 15:28:40|4742.6|4722.6|4742.8|4722.8|4742.9|4722.9|4742.6|4722.6|0
1614353330000|2021-02-26 15:28:50|4742.7|4722.7|4743.3|4723.3|4743.3|4723.3|4742.7|4722.7|0
1614353340000|2021-02-26 15:29:00|4743.4|4723.4|4743.8|4723.8|4743.8|4723.8|4743.3|4723.3|0
1614353350000|2021-02-26 15:29:10|4744|4724|4744|4724|4744|4724|4744|4724|0
1614353360000|2021-02-26 15:29:20|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614353380000|2021-02-26 15:29:40|4744.2|4724.2|4744.1|4724.1|4744.4|4724.4|4744.1|4724.1|0
1614353390000|2021-02-26 15:29:50|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614353400000|2021-02-26 15:30:00|4744|4724|4744|4724|4744|4724|4744|4724|0
1614353410000|2021-02-26 15:30:10|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614353420000|2021-02-26 15:30:20|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614353430000|2021-02-26 15:30:30|4744.3|4724.3|4744.3|4724.3|4744.4|4724.4|4744.2|4724.2|0
1614353440000|2021-02-26 15:30:40|4744.4|4724.4|4744.9|4724.9|4745.2|4725.2|4744.4|4724.4|0
1614353450000|2021-02-26 15:30:50|4744.8|4724.8|4745|4725|4745.1|4725.1|4744.8|4724.8|0
1614353460000|2021-02-26 15:31:00|4745.1|4725.1|4745|4725|4745.2|4725.2|4745|4725|0
1614353470000|2021-02-26 15:31:10|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614353480000|2021-02-26 15:31:20|4745.5|4725.5|4745.9|4725.9|4745.9|4725.9|4745.5|4725.5|0
1614353490000|2021-02-26 15:31:30|4746|4726|4746.3|4726.3|4746.3|4726.3|4746|4726|0
1614353500000|2021-02-26 15:31:40|4746.5|4726.5|4746.2|4726.2|4746.5|4726.5|4746.2|4726.2|0
1614353510000|2021-02-26 15:31:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1614353520000|2021-02-26 15:32:00|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353530000|2021-02-26 15:32:10|4746.2|4726.2|4746.9|4726.9|4746.9|4726.9|4746.2|4726.2|0
1614353540000|2021-02-26 15:32:20|4746.8|4726.8|4747.3|4727.3|4747.3|4727.3|4746.8|4726.8|0
1614353570000|2021-02-26 15:32:50|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1614353580000|2021-02-26 15:33:00|4748|4728|4747.7|4727.7|4748.2|4728.2|4747.7|4727.7|0
1614353590000|2021-02-26 15:33:10|4747.4|4727.4|4747|4727|4747.4|4727.4|4747|4727|0
1614353610000|2021-02-26 15:33:30|4747.1|4727.1|4746.2|4726.2|4747.1|4727.1|4746.2|4726.2|0
1614353620000|2021-02-26 15:33:40|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614353630000|2021-02-26 15:33:50|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614353640000|2021-02-26 15:34:00|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614353650000|2021-02-26 15:34:10|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1614353660000|2021-02-26 15:34:20|4746.7|4726.7|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614353670000|2021-02-26 15:34:30|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.8|4726.8|0
1614353680000|2021-02-26 15:34:40|4747|4727|4745.8|4725.8|4747|4727|4745.8|4725.8|0
1614353690000|2021-02-26 15:34:50|4745.9|4725.9|4744.6|4724.6|4745.9|4725.9|4744.5|4724.5|0
1614353700000|2021-02-26 15:35:00|4744.7|4724.7|4745|4725|4745|4725|4744.7|4724.7|0
1614353710000|2021-02-26 15:35:10|4745.2|4725.2|4745.6|4725.6|4745.6|4725.6|4745.1|4725.1|0
1614353720000|2021-02-26 15:35:20|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614353730000|2021-02-26 15:35:30|4746.1|4726.1|4745.8|4725.8|4746.3|4726.3|4745.8|4725.8|0
1614353740000|2021-02-26 15:35:40|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614353750000|2021-02-26 15:35:50|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1614353760000|2021-02-26 15:36:00|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.8|4725.8|0
1614353770000|2021-02-26 15:36:10|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614353780000|2021-02-26 15:36:20|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1614353790000|2021-02-26 15:36:30|4746.1|4726.1|4745.5|4725.5|4746.1|4726.1|4745.5|4725.5|0
1614353810000|2021-02-26 15:36:50|4745.8|4725.8|4746|4726|4746|4726|4745.8|4725.8|0
1614353820000|2021-02-26 15:37:00|4746.1|4726.1|4746.3|4726.3|4746.5|4726.5|4746.1|4726.1|0
1614353830000|2021-02-26 15:37:10|4746.5|4726.5|4746.8|4726.8|4746.8|4726.8|4746.5|4726.5|0
1614353840000|2021-02-26 15:37:20|4746.4|4726.4|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1614353850000|2021-02-26 15:37:30|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1614353860000|2021-02-26 15:37:40|4746.5|4726.5|4746|4726|4746.5|4726.5|4745.9|4725.9|0
1614353870000|2021-02-26 15:37:50|4746.3|4726.3|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1614353880000|2021-02-26 15:38:00|4746.7|4726.7|4746.8|4726.8|4746.9|4726.9|4746.7|4726.7|4500
1614353890000|2021-02-26 15:38:10|||||||||1500
1614353900000|2021-02-26 15:38:20|4746.9|4726.9|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1614353910000|2021-02-26 15:38:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614353920000|2021-02-26 15:38:40|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614353930000|2021-02-26 15:38:50|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|0
1614353940000|2021-02-26 15:39:00|4747.6|4727.6|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1614353950000|2021-02-26 15:39:10|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614353960000|2021-02-26 15:39:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614353970000|2021-02-26 15:39:30|4748.4|4728.4|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614353980000|2021-02-26 15:39:40|4748|4728|4748|4728|4748|4728|4747.7|4727.7|0
1614353990000|2021-02-26 15:39:50|4748.1|4728.1|4748.5|4728.5|4748.5|4728.5|4748.1|4728.1|0
1614354000000|2021-02-26 15:40:00|4748.3|4728.3|4747.9|4727.9|4748.3|4728.3|4747.9|4727.9|4500
1614354010000|2021-02-26 15:40:10|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|1500
1614354020000|2021-02-26 15:40:20|4747.7|4727.7|4747|4727|4747.7|4727.7|4747|4727|0
1614354030000|2021-02-26 15:40:30|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.6|4726.6|0
1614354040000|2021-02-26 15:40:40|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614354050000|2021-02-26 15:40:50|4746.6|4726.6|4746.8|4726.8|4746.8|4726.8|4746.6|4726.6|0
1614354060000|2021-02-26 15:41:00|4747|4727|4746.8|4726.8|4747|4727|4746.7|4726.7|0
1614354070000|2021-02-26 15:41:10|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|0
1614354080000|2021-02-26 15:41:20|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614354090000|2021-02-26 15:41:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614354100000|2021-02-26 15:41:40|4747.6|4727.6|4747.7|4727.7|4747.8|4727.8|4747.4|4727.4|0
1614354110000|2021-02-26 15:41:50|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747.1|4727.1|0
1614354120000|2021-02-26 15:42:00|4747.7|4727.7|4749.1|4729.1|4749.1|4729.1|4747.6|4727.6|0
1614354130000|2021-02-26 15:42:10|4749.3|4729.3|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|4500
1614354140000|2021-02-26 15:42:20|4749.3|4729.3|4749.6|4729.6|4749.6|4729.6|4749.3|4729.3|0
1614354150000|2021-02-26 15:42:30|4749.7|4729.7|4749.3|4729.3|4749.8|4729.8|4749.3|4729.3|0
1614354160000|2021-02-26 15:42:40|4749.4|4729.4|4748.7|4728.7|4749.4|4729.4|4748.7|4728.7|0
1614354170000|2021-02-26 15:42:50|4748.8|4728.8|4749.4|4729.4|4749.8|4729.8|4748.8|4728.8|0
1614354180000|2021-02-26 15:43:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614354190000|2021-02-26 15:43:10|4749.5|4729.5|4749.7|4729.7|4749.8|4729.8|4749.4|4729.4|0
1614354200000|2021-02-26 15:43:20|4749.8|4729.8|4749.2|4729.2|4749.8|4729.8|4749|4729|0
1614354210000|2021-02-26 15:43:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614354220000|2021-02-26 15:43:40|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1614354230000|2021-02-26 15:43:50|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614354240000|2021-02-26 15:44:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614354250000|2021-02-26 15:44:10|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614354260000|2021-02-26 15:44:20|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614354270000|2021-02-26 15:44:30|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.4|4729.4|0
1614354280000|2021-02-26 15:44:40|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614354290000|2021-02-26 15:44:50|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614354300000|2021-02-26 15:45:00|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614354310000|2021-02-26 15:45:10|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614354320000|2021-02-26 15:45:20|4749.8|4729.8|4749.3|4729.3|4749.8|4729.8|4749.3|4729.3|0
1614354330000|2021-02-26 15:45:30|4749.2|4729.2|4748.7|4728.7|4749.2|4729.2|4748.7|4728.7|0
1614354340000|2021-02-26 15:45:40|4748.6|4728.6|4748.9|4728.9|4749|4729|4748.6|4728.6|0
1614354350000|2021-02-26 15:45:50|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614354360000|2021-02-26 15:46:00|4749.2|4729.2|4750.3|4730.3|4750.4|4730.4|4749.2|4729.2|0
1614354370000|2021-02-26 15:46:10|4750.2|4730.2|4750|4730|4750.2|4730.2|4749.9|4729.9|1500
1614354380000|2021-02-26 15:46:20|4750.1|4730.1|4750.4|4730.4|4750.4|4730.4|4750.1|4730.1|0
1614354390000|2021-02-26 15:46:30|4750.6|4730.6|4751.4|4731.4|4751.5|4731.5|4750.5|4730.5|0
1614354400000|2021-02-26 15:46:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614354410000|2021-02-26 15:46:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614354420000|2021-02-26 15:47:00|4751.5|4731.5|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614354430000|2021-02-26 15:47:10|4751.6|4731.6|4750.9|4730.9|4751.6|4731.6|4750.8|4730.8|0
1614354440000|2021-02-26 15:47:20|4750.8|4730.8|4751.5|4731.5|4751.5|4731.5|4750.8|4730.8|0
1614354450000|2021-02-26 15:47:30|4751.4|4731.4|4751|4731|4751.5|4731.5|4751|4731|0
1614354460000|2021-02-26 15:47:40|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614354470000|2021-02-26 15:47:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614354480000|2021-02-26 15:48:00|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1614354490000|2021-02-26 15:48:10|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1614354500000|2021-02-26 15:48:20|4751.4|4731.4|4751.7|4731.7|4751.7|4731.7|4751.4|4731.4|0
1614354510000|2021-02-26 15:48:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614354530000|2021-02-26 15:48:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614354540000|2021-02-26 15:49:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614354560000|2021-02-26 15:49:20|4752.2|4732.2|4751.9|4731.9|4752.4|4732.4|4751.9|4731.9|0
1614354570000|2021-02-26 15:49:30|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1614354580000|2021-02-26 15:49:40|4752.3|4732.3|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1614354600000|2021-02-26 15:50:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614354610000|2021-02-26 15:50:10|4752.1|4732.1|4752.4|4732.4|4752.4|4732.4|4752.1|4732.1|0
1614354620000|2021-02-26 15:50:20|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614354630000|2021-02-26 15:50:30|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.4|4731.4|0
1614354640000|2021-02-26 15:50:40|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614354650000|2021-02-26 15:50:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4751.9|4731.9|0
1614354660000|2021-02-26 15:51:00|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752|4732|0
1614354670000|2021-02-26 15:51:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1614354680000|2021-02-26 15:51:20|4751.8|4731.8|4751.3|4731.3|4751.8|4731.8|4751.3|4731.3|0
1614354690000|2021-02-26 15:51:30|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614354700000|2021-02-26 15:51:40|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1614354710000|2021-02-26 15:51:50|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1614354720000|2021-02-26 15:52:00|4751|4731|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1614354730000|2021-02-26 15:52:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614354740000|2021-02-26 15:52:20|4751.2|4731.2|4751.5|4731.5|4751.5|4731.5|4751.2|4731.2|0
1614354750000|2021-02-26 15:52:30|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614354760000|2021-02-26 15:52:40|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614354770000|2021-02-26 15:52:50|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614354790000|2021-02-26 15:53:10|4751.2|4731.2|4751|4731|4751.2|4731.2|4750.8|4730.8|0
1614354800000|2021-02-26 15:53:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614354810000|2021-02-26 15:53:30|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614354820000|2021-02-26 15:53:40|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614354830000|2021-02-26 15:53:50|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1614354840000|2021-02-26 15:54:00|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1614354850000|2021-02-26 15:54:10|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1614354860000|2021-02-26 15:54:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614354870000|2021-02-26 15:54:30|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.4|4730.4|0
1614354880000|2021-02-26 15:54:40|4750.6|4730.6|4751|4731|4751|4731|4750.6|4730.6|0
1614354890000|2021-02-26 15:54:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614354900000|2021-02-26 15:55:00|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1614354910000|2021-02-26 15:55:10|4750.6|4730.6|4750.7|4730.7|4750.9|4730.9|4750.6|4730.6|0
1614354920000|2021-02-26 15:55:20|4750.8|4730.8|4750.3|4730.3|4750.8|4730.8|4750.3|4730.3|0
1614354930000|2021-02-26 15:55:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614354940000|2021-02-26 15:55:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614354960000|2021-02-26 15:56:00|4750.2|4730.2|4750.4|4730.4|4750.4|4730.4|4750.2|4730.2|0
1614354970000|2021-02-26 15:56:10|4750.8|4730.8|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1614354980000|2021-02-26 15:56:20|4750.8|4730.8|4750.5|4730.5|4750.8|4730.8|4750.5|4730.5|0
1614354990000|2021-02-26 15:56:30|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614355000000|2021-02-26 15:56:40|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614355010000|2021-02-26 15:56:50|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614355020000|2021-02-26 15:57:00|4750.6|4730.6|4749.8|4729.8|4750.6|4730.6|4749.8|4729.8|0
1614355030000|2021-02-26 15:57:10|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.4|4729.4|0
1614355040000|2021-02-26 15:57:20|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614355050000|2021-02-26 15:57:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614355060000|2021-02-26 15:57:40|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1614355070000|2021-02-26 15:57:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614355080000|2021-02-26 15:58:00|4749.3|4729.3|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614355090000|2021-02-26 15:58:10|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614355110000|2021-02-26 15:58:30|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614355120000|2021-02-26 15:58:40|4748.9|4728.9|4749|4729|4749|4729|4748.8|4728.8|0
1614355130000|2021-02-26 15:58:50|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614355140000|2021-02-26 15:59:00|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614355150000|2021-02-26 15:59:10|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614355160000|2021-02-26 15:59:20|4749.6|4729.6|4750|4730|4750|4730|4749.6|4729.6|0
1614355170000|2021-02-26 15:59:30|4750.3|4730.3|4750.5|4730.5|4750.8|4730.8|4750.3|4730.3|0
1614355180000|2021-02-26 15:59:40|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614355190000|2021-02-26 15:59:50|4750.1|4730.1|4749.6|4729.6|4750.1|4730.1|4749.5|4729.5|0
1614355200000|2021-02-26 16:00:00|4749.7|4729.7|4749.9|4729.9|4750|4730|4749.7|4729.7|1500
1614355210000|2021-02-26 16:00:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614355220000|2021-02-26 16:00:20|4749.8|4729.8|4749.4|4729.4|4749.8|4729.8|4749.4|4729.4|0
1614355230000|2021-02-26 16:00:30|4749.7|4729.7|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614355240000|2021-02-26 16:00:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614355250000|2021-02-26 16:00:50|4749.1|4729.1|4748.6|4728.6|4749.1|4729.1|4748.6|4728.6|0
1614355260000|2021-02-26 16:01:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614355270000|2021-02-26 16:01:10|4748.6|4728.6|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1614355280000|2021-02-26 16:01:20|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614355290000|2021-02-26 16:01:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614355300000|2021-02-26 16:01:40|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614355310000|2021-02-26 16:01:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614355320000|2021-02-26 16:02:00|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614355330000|2021-02-26 16:02:10|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614355340000|2021-02-26 16:02:20|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614355350000|2021-02-26 16:02:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614355360000|2021-02-26 16:02:40|4749.7|4729.7|4750.3|4730.3|4750.3|4730.3|4749.6|4729.6|0
1614355370000|2021-02-26 16:02:50|4750.2|4730.2|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614355380000|2021-02-26 16:03:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614355390000|2021-02-26 16:03:10|4750.4|4730.4|4750.5|4730.5|4750.7|4730.7|4750.4|4730.4|0
1614355400000|2021-02-26 16:03:20|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750|4730|0
1614355410000|2021-02-26 16:03:30|4750|4730|4750.1|4730.1|4750.2|4730.2|4750|4730|0
1614355420000|2021-02-26 16:03:40|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614355430000|2021-02-26 16:03:50|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614355440000|2021-02-26 16:04:00|4749.7|4729.7|4750|4730|4750|4730|4749.7|4729.7|0
1614355450000|2021-02-26 16:04:10|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1614355460000|2021-02-26 16:04:20|4750.4|4730.4|4750.9|4730.9|4750.9|4730.9|4750.4|4730.4|0
1614355480000|2021-02-26 16:04:40|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614355490000|2021-02-26 16:04:50|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1614355500000|2021-02-26 16:05:00|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614355510000|2021-02-26 16:05:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614355520000|2021-02-26 16:05:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614355550000|2021-02-26 16:05:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614355560000|2021-02-26 16:06:00|4751.8|4731.8|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614355570000|2021-02-26 16:06:10|4751.7|4731.7|4752.1|4732.1|4752.1|4732.1|4751.7|4731.7|0
1614355580000|2021-02-26 16:06:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614355590000|2021-02-26 16:06:30|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1614355600000|2021-02-26 16:06:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1614355610000|2021-02-26 16:06:50|4752.2|4732.2|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614355620000|2021-02-26 16:07:00|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.1|4732.1|0
1614355630000|2021-02-26 16:07:10|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.2|4732.2|0
1614355650000|2021-02-26 16:07:30|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614355660000|2021-02-26 16:07:40|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614355670000|2021-02-26 16:07:50|4752.5|4732.5|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1614355680000|2021-02-26 16:08:00|4752.3|4732.3|4753|4733|4753|4733|4752.3|4732.3|0
1614355690000|2021-02-26 16:08:10|4753.1|4733.1|4753|4733|4753.2|4733.2|4753|4733|0
1614355700000|2021-02-26 16:08:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614355720000|2021-02-26 16:08:40|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614355730000|2021-02-26 16:08:50|4754|4734|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1614355740000|2021-02-26 16:09:00|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614355750000|2021-02-26 16:09:10|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614355760000|2021-02-26 16:09:20|4754.2|4734.2|4755|4735|4755|4735|4754.2|4734.2|0
1614355770000|2021-02-26 16:09:30|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614355780000|2021-02-26 16:09:40|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614355790000|2021-02-26 16:09:50|4754.9|4734.9|4755.1|4735.1|4755.2|4735.2|4754.9|4734.9|0
1614355800000|2021-02-26 16:10:00|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614355810000|2021-02-26 16:10:10|4754.9|4734.9|4753.9|4733.9|4754.9|4734.9|4753.9|4733.9|0
1614355820000|2021-02-26 16:10:20|4753.8|4733.8|4754.5|4734.5|4754.5|4734.5|4753.8|4733.8|0
1614355830000|2021-02-26 16:10:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614355850000|2021-02-26 16:10:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614355890000|2021-02-26 16:11:30|4754.1|4734.1|4753.8|4733.8|4754.1|4734.1|4753.6|4733.6|0
1614355910000|2021-02-26 16:11:50|4753.9|4733.9|4754.1|4734.1|4754.1|4734.1|4753.9|4733.9|0
1614355920000|2021-02-26 16:12:00|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1614355930000|2021-02-26 16:12:10|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614355940000|2021-02-26 16:12:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614355950000|2021-02-26 16:12:30|4754|4734|4754|4734|4754|4734|4754|4734|0
1614355960000|2021-02-26 16:12:40|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614355970000|2021-02-26 16:12:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614355980000|2021-02-26 16:13:00|4754.1|4734.1|4753.8|4733.8|4754.1|4734.1|4753.7|4733.7|0
1614355990000|2021-02-26 16:13:10|4753.7|4733.7|4754.1|4734.1|4754.2|4734.2|4753.7|4733.7|0
1614356000000|2021-02-26 16:13:20|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614356010000|2021-02-26 16:13:30|4754.3|4734.3|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614356020000|2021-02-26 16:13:40|4754.7|4734.7|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614356030000|2021-02-26 16:13:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614356040000|2021-02-26 16:14:00|4754.5|4734.5|4754.2|4734.2|4754.5|4734.5|4754|4734|0
1614356050000|2021-02-26 16:14:10|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614356060000|2021-02-26 16:14:20|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614356070000|2021-02-26 16:14:30|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1614356080000|2021-02-26 16:14:40|4755.1|4735.1|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1614356090000|2021-02-26 16:14:50|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614356110000|2021-02-26 16:15:10|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1614356120000|2021-02-26 16:15:20|4755.4|4735.4|4756.2|4736.2|4756.2|4736.2|4755.4|4735.4|0
1614356130000|2021-02-26 16:15:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614356140000|2021-02-26 16:15:40|4756.3|4736.3|4756.5|4736.5|4756.5|4736.5|4756.3|4736.3|0
1614356150000|2021-02-26 16:15:50|4756.4|4736.4|4756.5|4736.5|4756.5|4736.5|4756.4|4736.4|0
1614356160000|2021-02-26 16:16:00|4756.4|4736.4|4755.9|4735.9|4756.4|4736.4|4755.9|4735.9|0
1614356170000|2021-02-26 16:16:10|4755.8|4735.8|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614356180000|2021-02-26 16:16:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614356200000|2021-02-26 16:16:40|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614356210000|2021-02-26 16:16:50|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614356220000|2021-02-26 16:17:00|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614356230000|2021-02-26 16:17:10|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614356240000|2021-02-26 16:17:20|4756.2|4736.2|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614356250000|2021-02-26 16:17:30|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614356260000|2021-02-26 16:17:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614356270000|2021-02-26 16:17:50|4757|4737|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1614356280000|2021-02-26 16:18:00|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614356290000|2021-02-26 16:18:10|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614356300000|2021-02-26 16:18:20|4757|4737|4756.4|4736.4|4757|4737|4756.4|4736.4|0
1614356320000|2021-02-26 16:18:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614356330000|2021-02-26 16:18:50|4756|4736|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1614356350000|2021-02-26 16:19:10|4755.7|4735.7|4755.8|4735.8|4756|4736|4755.7|4735.7|0
1614356360000|2021-02-26 16:19:20|4755.9|4735.9|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1614356370000|2021-02-26 16:19:30|4755.9|4735.9|4755.8|4735.8|4756|4736|4755.7|4735.7|0
1614356380000|2021-02-26 16:19:40|4755.7|4735.7|4754.8|4734.8|4755.7|4735.7|4754.8|4734.8|0
1614356390000|2021-02-26 16:19:50|4754.6|4734.6|4754.7|4734.7|4754.9|4734.9|4754.6|4734.6|0
1614356400000|2021-02-26 16:20:00|4754.8|4734.8|4753.3|4733.3|4754.9|4734.9|4753.3|4733.3|0
1614356410000|2021-02-26 16:20:10|4753.2|4733.2|4752.7|4732.7|4753.2|4733.2|4752.7|4732.7|0
1614356420000|2021-02-26 16:20:20|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1614356430000|2021-02-26 16:20:30|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1614356440000|2021-02-26 16:20:40|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1614356450000|2021-02-26 16:20:50|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1614356460000|2021-02-26 16:21:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614356470000|2021-02-26 16:21:10|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.2|4731.2|0
1614356480000|2021-02-26 16:21:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614356490000|2021-02-26 16:21:30|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614356500000|2021-02-26 16:21:40|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1614356510000|2021-02-26 16:21:50|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614356520000|2021-02-26 16:22:00|4750.9|4730.9|4751|4731|4751.1|4731.1|4750.6|4730.6|0
1614356530000|2021-02-26 16:22:10|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614356540000|2021-02-26 16:22:20|4751|4731|4751|4731|4751|4731|4751|4731|0
1614356550000|2021-02-26 16:22:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614356560000|2021-02-26 16:22:40|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614356570000|2021-02-26 16:22:50|4750.8|4730.8|4751.1|4731.1|4751.1|4731.1|4750.8|4730.8|0
1614356580000|2021-02-26 16:23:00|4751.2|4731.2|4750.5|4730.5|4751.2|4731.2|4750.5|4730.5|0
1614356590000|2021-02-26 16:23:10|4750.4|4730.4|4750.6|4730.6|4750.6|4730.6|4750.4|4730.4|0
1614356600000|2021-02-26 16:23:20|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614356610000|2021-02-26 16:23:30|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614356620000|2021-02-26 16:23:40|4750.5|4730.5|4749.9|4729.9|4750.5|4730.5|4749.9|4729.9|0
1614356630000|2021-02-26 16:23:50|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614356640000|2021-02-26 16:24:00|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614356650000|2021-02-26 16:24:10|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.1|4729.1|0
1614356660000|2021-02-26 16:24:20|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614356670000|2021-02-26 16:24:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614356680000|2021-02-26 16:24:40|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614356700000|2021-02-26 16:25:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614356710000|2021-02-26 16:25:10|4749.8|4729.8|4750.1|4730.1|4750.2|4730.2|4749.8|4729.8|0
1614356720000|2021-02-26 16:25:20|4750|4730|4749.6|4729.6|4750|4730|4749.6|4729.6|0
1614356730000|2021-02-26 16:25:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614356740000|2021-02-26 16:25:40|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614356750000|2021-02-26 16:25:50|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1614356760000|2021-02-26 16:26:00|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356770000|2021-02-26 16:26:10|4749.4|4729.4|4749|4729|4749.4|4729.4|4749|4729|0
1614356780000|2021-02-26 16:26:20|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614356790000|2021-02-26 16:26:30|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614356800000|2021-02-26 16:26:40|4748.5|4728.5|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614356810000|2021-02-26 16:26:50|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614356820000|2021-02-26 16:27:00|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614356830000|2021-02-26 16:27:10|4749.2|4729.2|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1614356840000|2021-02-26 16:27:20|4749.8|4729.8|4750.5|4730.5|4750.5|4730.5|4749.8|4729.8|0
1614356850000|2021-02-26 16:27:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614356860000|2021-02-26 16:27:40|4750.8|4730.8|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1614356870000|2021-02-26 16:27:50|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614356880000|2021-02-26 16:28:00|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1614356890000|2021-02-26 16:28:10|4750.4|4730.4|4749.1|4729.1|4750.4|4730.4|4749|4729|0
1614356900000|2021-02-26 16:28:20|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356910000|2021-02-26 16:28:30|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356920000|2021-02-26 16:28:40|4749.6|4729.6|4750.1|4730.1|4750.1|4730.1|4749.6|4729.6|0
1614356930000|2021-02-26 16:28:50|4750.2|4730.2|4750.6|4730.6|4750.7|4730.7|4750.2|4730.2|0
1614356940000|2021-02-26 16:29:00|4750.5|4730.5|4750.3|4730.3|4750.6|4730.6|4750.3|4730.3|0
1614356950000|2021-02-26 16:29:10|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1614356960000|2021-02-26 16:29:20|4750.9|4730.9|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1614356970000|2021-02-26 16:29:30|4750.4|4730.4|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1614356980000|2021-02-26 16:29:40|4750.2|4730.2|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614356990000|2021-02-26 16:29:50|4750.2|4730.2|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614357000000|2021-02-26 16:30:00|4760.9|4710.9|4760.7|4710.7|4760.9|4710.9|4759.3|4709.3|1500
1614357010000|2021-02-26 16:30:10|4761.2|4711.2|4760.7|4710.7|4762|4712|4760.7|4710.7|0
1614357020000|2021-02-26 16:30:20|4761.2|4711.2|4762.1|4712.1|4763.3|4713.3|4761.2|4711.2|0
1614357030000|2021-02-26 16:30:30|4762|4712|4758.3|4708.3|4762.1|4712.1|4758.3|4708.3|0
1614357040000|2021-02-26 16:30:40|4758.4|4708.4|4757.1|4707.1|4758.4|4708.4|4757.1|4707.1|0
1614357050000|2021-02-26 16:30:50|4757.2|4707.2|4757.1|4707.1|4757.2|4707.2|4757.1|4707.1|0
1614357060000|2021-02-26 16:31:00|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.1|4707.1|0
1614357070000|2021-02-26 16:31:10|4757.7|4707.7|4761|4711|4761|4711|4757.7|4707.7|0
1614357080000|2021-02-26 16:31:20|4760.9|4710.9|4758.5|4708.5|4760.9|4710.9|4758.4|4708.4|0
1614357090000|2021-02-26 16:31:30|4757.2|4707.2|4758.5|4708.5|4758.5|4708.5|4757.2|4707.2|0
1614357100000|2021-02-26 16:31:40|4759|4709|4762.3|4712.3|4762.3|4712.3|4758.5|4708.5|0
1614357110000|2021-02-26 16:31:50|4762.4|4712.4|4763.6|4713.6|4763.7|4713.7|4762.4|4712.4|0
1614357120000|2021-02-26 16:32:00|4763.7|4713.7|4766.2|4716.2|4766.2|4716.2|4763.7|4713.7|0
1614357130000|2021-02-26 16:32:10|4765.7|4715.7|4764.9|4714.9|4765.7|4715.7|4764.9|4714.9|0
1614357140000|2021-02-26 16:32:20|4765.4|4715.4|4766.2|4716.2|4767.4|4717.4|4764.9|4714.9|0
1614357150000|2021-02-26 16:32:30|4766.7|4716.7|4768.7|4718.7|4768.7|4718.7|4766.7|4716.7|0
1614357160000|2021-02-26 16:32:40|4768.6|4718.6|4770|4720|4770|4720|4768.6|4718.6|0
1614357170000|2021-02-26 16:32:50|4769.9|4719.9|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1614357180000|2021-02-26 16:33:00|4770|4720|4771.2|4721.2|4772.4|4722.4|4769.9|4719.9|0
1614357190000|2021-02-26 16:33:10|4770.7|4720.7|4770.5|4720.5|4771.2|4721.2|4769.9|4719.9|0
1614357200000|2021-02-26 16:33:20|4771.3|4721.3|4768.8|4718.8|4771.3|4721.3|4768.8|4718.8|0
1614357210000|2021-02-26 16:33:30|4769.2|4719.2|4770|4720|4770|4720|4767.5|4717.5|0
1614357220000|2021-02-26 16:33:40|4769.5|4719.5|4768.7|4718.7|4769.5|4719.5|4768.7|4718.7|0
1614357230000|2021-02-26 16:33:50|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4767.5|4717.5|0
1614357240000|2021-02-26 16:34:00|4768.3|4718.3|4767.5|4717.5|4768.3|4718.3|4766.3|4716.3|0
1614357250000|2021-02-26 16:34:10|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614357260000|2021-02-26 16:34:20|4767.5|4717.5|4770.1|4720.1|4770.1|4720.1|4767.5|4717.5|0
1614357270000|2021-02-26 16:34:30|4770|4720|4771.4|4721.4|4772.6|4722.6|4768.8|4718.8|0
1614357280000|2021-02-26 16:34:40|4770.9|4720.9|4768.9|4718.9|4770.9|4720.9|4768.9|4718.9|0
1614357290000|2021-02-26 16:34:50|4769.4|4719.4|4767.7|4717.7|4771.5|4721.5|4767.7|4717.7|0
1614357300000|2021-02-26 16:35:00|4767.4|4717.4|4771.4|4721.4|4771.5|4721.5|4767.1|4717.1|0
1614357310000|2021-02-26 16:35:10|4771.9|4721.9|4772.7|4722.7|4772.7|4722.7|4771.4|4721.4|0
1614357320000|2021-02-26 16:35:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1614357330000|2021-02-26 16:35:30|4772.7|4722.7|4774|4724|4774|4724|4772.7|4722.7|0
1614357340000|2021-02-26 16:35:40|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4772.7|4722.7|0
1614357350000|2021-02-26 16:35:50|4775.3|4725.3|4774|4724|4775.3|4725.3|4774|4724|0
1614357370000|2021-02-26 16:36:10|4773.9|4723.9|4775.3|4725.3|4775.3|4725.3|4772.7|4722.7|0
1614357380000|2021-02-26 16:36:20|4775.7|4725.7|4776.5|4726.5|4776.6|4726.6|4775.7|4725.7|0
1614357390000|2021-02-26 16:36:30|4776.6|4726.6|4777.8|4727.8|4777.9|4727.9|4776.5|4726.5|0
1614357400000|2021-02-26 16:36:40|4777.9|4727.9|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1614357410000|2021-02-26 16:36:50|4778.4|4728.4|4779.2|4729.2|4779.2|4729.2|4778.4|4728.4|0
1614357420000|2021-02-26 16:37:00|4777.9|4727.9|4777.9|4727.9|4778|4728|4777.9|4727.9|0
1614357430000|2021-02-26 16:37:10|4778.4|4728.4|4779.2|4729.2|4779.2|4729.2|4777.9|4727.9|0
1614357440000|2021-02-26 16:37:20|4779.6|4729.6|4780.4|4730.4|4780.5|4730.5|4779.6|4729.6|0
1614357450000|2021-02-26 16:37:30|4779.9|4729.9|4779.1|4729.1|4779.9|4729.9|4779.1|4729.1|0
1614357460000|2021-02-26 16:37:40|4778.6|4728.6|4779|4729|4779.1|4729.1|4777.8|4727.8|0
1614357470000|2021-02-26 16:37:50|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4777.8|4727.8|0
1614357480000|2021-02-26 16:38:00|4779.6|4729.6|4779.1|4729.1|4780.3|4730.3|4779|4729|0
1614357490000|2021-02-26 16:38:10|4779|4729|4779.1|4729.1|4779.1|4729.1|4777.8|4727.8|0
1614357500000|2021-02-26 16:38:20|4779.5|4729.5|4780.4|4730.4|4780.4|4730.4|4779.5|4729.5|0
1614357510000|2021-02-26 16:38:30|4780.8|4730.8|4780.4|4730.4|4781.1|4731.1|4780.3|4730.3|0
1614357520000|2021-02-26 16:38:40|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614357530000|2021-02-26 16:38:50|4780.9|4730.9|4781.6|4731.6|4781.6|4731.6|4780.9|4730.9|0
1614357540000|2021-02-26 16:39:00|4781.7|4731.7|4781.6|4731.6|4781.7|4731.7|4780.3|4730.3|0
1614357550000|2021-02-26 16:39:10|4781.7|4731.7|4782.9|4732.9|4782.9|4732.9|4781.7|4731.7|0
1614357560000|2021-02-26 16:39:20|4783.4|4733.4|4783.7|4733.7|4784.2|4734.2|4783.4|4733.4|0
1614357570000|2021-02-26 16:39:30|4782.9|4732.9|4784.2|4734.2|4784.3|4734.3|4782.9|4732.9|0
1614357580000|2021-02-26 16:39:40|4783.7|4733.7|4783|4733|4783.7|4733.7|4782.9|4732.9|0
1614357590000|2021-02-26 16:39:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614357600000|2021-02-26 16:40:00|4783.4|4733.4|4784.2|4734.2|4785.5|4735.5|4783.4|4733.4|0
1614357610000|2021-02-26 16:40:10|4784.3|4734.3|4784.2|4734.2|4785.5|4735.5|4784.2|4734.2|0
1614357630000|2021-02-26 16:40:30|4784.5|4734.5|4785.5|4735.5|4785.5|4735.5|4784.2|4734.2|0
1614357640000|2021-02-26 16:40:40|4785.4|4735.4|4785.4|4735.4|4785.5|4735.5|4785.4|4735.4|0
1614357650000|2021-02-26 16:40:50|4785.5|4735.5|4785.5|4735.5|4786.7|4736.7|4785.4|4735.4|0
1614357660000|2021-02-26 16:41:00|4785.4|4735.4|4784.1|4734.1|4785.4|4735.4|4784.1|4734.1|0
1614357670000|2021-02-26 16:41:10|4783.6|4733.6|4784.1|4734.1|4784.1|4734.1|4782.8|4732.8|0
1614357680000|2021-02-26 16:41:20|4784.2|4734.2|4784.1|4734.1|4784.2|4734.2|4782.9|4732.9|0
1614357690000|2021-02-26 16:41:30|4784.6|4734.6|4785.4|4735.4|4785.4|4735.4|4784.1|4734.1|0
1614357710000|2021-02-26 16:41:50|4784.9|4734.9|4785.5|4735.5|4785.5|4735.5|4784.1|4734.1|0
1614357720000|2021-02-26 16:42:00|4786|4736|4785.4|4735.4|4786.7|4736.7|4785.4|4735.4|0
1614357730000|2021-02-26 16:42:10|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1614357740000|2021-02-26 16:42:20|4786|4736|4786.7|4736.7|4786.7|4736.7|4786|4736|0
1614357750000|2021-02-26 16:42:30|4786.3|4736.3|4785.5|4735.5|4786.8|4736.8|4785.5|4735.5|0
1614357760000|2021-02-26 16:42:40|4785.4|4735.4|4782.8|4732.8|4785.5|4735.5|4782.8|4732.8|0
1614357770000|2021-02-26 16:42:50|4782.9|4732.9|4781.6|4731.6|4782.9|4732.9|4781.5|4731.5|0
1614357780000|2021-02-26 16:43:00|4782.1|4732.1|4782.9|4732.9|4782.9|4732.9|4781.6|4731.6|0
1614357790000|2021-02-26 16:43:10|4782.8|4732.8|4781.6|4731.6|4782.8|4732.8|4781.6|4731.6|0
1614357810000|2021-02-26 16:43:30|4782.1|4732.1|4781.6|4731.6|4782.9|4732.9|4781.5|4731.5|0
1614357820000|2021-02-26 16:43:40|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614357830000|2021-02-26 16:43:50|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614357840000|2021-02-26 16:44:00|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357850000|2021-02-26 16:44:10|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357870000|2021-02-26 16:44:30|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357880000|2021-02-26 16:44:40|4782.7|4732.7|4781.4|4731.4|4782.8|4732.8|4781.4|4731.4|0
1614357890000|2021-02-26 16:44:50|4781.5|4731.5|4782.7|4732.7|4782.7|4732.7|4781.4|4731.4|0
1614357900000|2021-02-26 16:45:00|4782.8|4732.8|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1614357910000|2021-02-26 16:45:10|4782.6|4732.6|4781.4|4731.4|4782.6|4732.6|4781.4|4731.4|0
1614357920000|2021-02-26 16:45:20|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1614357930000|2021-02-26 16:45:30|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4778.6|4728.6|0
1614357940000|2021-02-26 16:45:40|4781.2|4731.2|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1614357950000|2021-02-26 16:45:50|4780.4|4730.4|4781.2|4731.2|4782.5|4732.5|4780.4|4730.4|0
1614357960000|2021-02-26 16:46:00|4781.1|4731.1|4782.5|4732.5|4782.5|4732.5|4781.1|4731.1|0
1614357970000|2021-02-26 16:46:10|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614357980000|2021-02-26 16:46:20|4781.2|4731.2|4782.4|4732.4|4782.4|4732.4|4781.2|4731.2|0
1614357990000|2021-02-26 16:46:30|4781.9|4731.9|4782.4|4732.4|4782.4|4732.4|4781.2|4731.2|0
1614358000000|2021-02-26 16:46:40|4781.2|4731.2|4782.4|4732.4|4782.5|4732.5|4781.2|4731.2|0
1614358010000|2021-02-26 16:46:50|4782.5|4732.5|4781.1|4731.1|4782.5|4732.5|4781.1|4731.1|0
1614358020000|2021-02-26 16:47:00|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1614358030000|2021-02-26 16:47:10|4781|4731|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358040000|2021-02-26 16:47:20|4781.6|4731.6|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358050000|2021-02-26 16:47:30|4782.5|4732.5|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358060000|2021-02-26 16:47:40|4783.2|4733.2|4782.4|4732.4|4783.2|4733.2|4782.4|4732.4|0
1614358080000|2021-02-26 16:48:00|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4781.8|4731.8|0
1614358090000|2021-02-26 16:48:10|4782.4|4732.4|4782.5|4732.5|4783.7|4733.7|4782.4|4732.4|0
1614358100000|2021-02-26 16:48:20|4783|4733|4783.7|4733.7|4783.8|4733.8|4782.5|4732.5|0
1614358110000|2021-02-26 16:48:30|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1614358120000|2021-02-26 16:48:40|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1614358140000|2021-02-26 16:49:00|4783.8|4733.8|4785|4735|4785|4735|4783.8|4733.8|0
1614358170000|2021-02-26 16:49:30|4785.1|4735.1|4785|4735|4786.3|4736.3|4785|4735|0
1614358180000|2021-02-26 16:49:40|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785.5|4735.5|0
1614358190000|2021-02-26 16:49:50|4786.2|4736.2|4785|4735|4786.3|4736.3|4785|4735|0
1614358200000|2021-02-26 16:50:00|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614358210000|2021-02-26 16:50:10|4786.2|4736.2|4785|4735|4786.3|4736.3|4785|4735|0
1614358220000|2021-02-26 16:50:20|4783.7|4733.7|4782.4|4732.4|4783.7|4733.7|4781.8|4731.8|0
1614358230000|2021-02-26 16:50:30|4782.9|4732.9|4783.7|4733.7|4783.8|4733.8|4782.9|4732.9|0
1614358240000|2021-02-26 16:50:40|4783.8|4733.8|4785|4735|4785.1|4735.1|4783.7|4733.7|0
1614358250000|2021-02-26 16:50:50|4785.1|4735.1|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614358260000|2021-02-26 16:51:00|4785|4735|4785|4735|4785|4735|4785|4735|0
1614358270000|2021-02-26 16:51:10|4784.9|4734.9|4783.7|4733.7|4784.9|4734.9|4783.7|4733.7|0
1614358280000|2021-02-26 16:51:20|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.7|4733.7|0
1614358290000|2021-02-26 16:51:30|4783.7|4733.7|4783.8|4733.8|4785|4735|4783.7|4733.7|0
1614358300000|2021-02-26 16:51:40|4784.2|4734.2|4785|4735|4785.1|4735.1|4784.2|4734.2|0
1614358320000|2021-02-26 16:52:00|4784.5|4734.5|4783.7|4733.7|4785|4735|4783.7|4733.7|0
1614358330000|2021-02-26 16:52:10|4783.2|4733.2|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358340000|2021-02-26 16:52:20|4783.2|4733.2|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358350000|2021-02-26 16:52:30|4783.8|4733.8|4782.4|4732.4|4783.8|4733.8|4782.4|4732.4|0
1614358360000|2021-02-26 16:52:40|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358370000|2021-02-26 16:52:50|4782.3|4732.3|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358380000|2021-02-26 16:53:00|4781|4731|4779.8|4729.8|4781|4731|4779.7|4729.7|0
1614358390000|2021-02-26 16:53:10|4780.3|4730.3|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358400000|2021-02-26 16:53:20|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614358410000|2021-02-26 16:53:30|4782.9|4732.9|4783.6|4733.6|4783.7|4733.7|4782.9|4732.9|0
1614358420000|2021-02-26 16:53:40|4783.7|4733.7|4783.6|4733.6|4783.7|4733.7|4783.6|4733.6|0
1614358430000|2021-02-26 16:53:50|4783.1|4733.1|4783.6|4733.6|4783.6|4733.6|4782.3|4732.3|0
1614358440000|2021-02-26 16:54:00|4783.5|4733.5|4781|4731|4783.5|4733.5|4781|4731|0
1614358460000|2021-02-26 16:54:20|4781.5|4731.5|4781|4731|4782.3|4732.3|4781|4731|0
1614358470000|2021-02-26 16:54:30|4781.5|4731.5|4783.6|4733.6|4783.6|4733.6|4781|4731|0
1614358490000|2021-02-26 16:54:50|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614358500000|2021-02-26 16:55:00|4783.5|4733.5|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614358510000|2021-02-26 16:55:10|4781.8|4731.8|4782.3|4732.3|4782.3|4732.3|4781|4731|0
1614358520000|2021-02-26 16:55:20|4781.8|4731.8|4781.1|4731.1|4782.3|4732.3|4781.1|4731.1|0
1614358530000|2021-02-26 16:55:30|4781|4731|4781.1|4731.1|4782.3|4732.3|4781|4731|0
1614358540000|2021-02-26 16:55:40|4781|4731|4781|4731|4781|4731|4781|4731|0
1614358550000|2021-02-26 16:55:50|4781.1|4731.1|4782.3|4732.3|4782.4|4732.4|4781|4731|0
1614358560000|2021-02-26 16:56:00|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358570000|2021-02-26 16:56:10|4781|4731|4781|4731|4781.1|4731.1|4779.8|4729.8|0
1614358580000|2021-02-26 16:56:20|4780.8|4730.8|4779.8|4729.8|4781.1|4731.1|4779.8|4729.8|0
1614358590000|2021-02-26 16:56:30|4779.9|4729.9|4781.1|4731.1|4781.1|4731.1|4779.9|4729.9|0
1614358610000|2021-02-26 16:56:50|4780.6|4730.6|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358620000|2021-02-26 16:57:00|4781.2|4731.2|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358630000|2021-02-26 16:57:10|4781.4|4731.4|4782.3|4732.3|4782.4|4732.4|4781.4|4731.4|0
1614358640000|2021-02-26 16:57:20|4781.9|4731.9|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358650000|2021-02-26 16:57:30|4780.9|4730.9|4781.1|4731.1|4781.1|4731.1|4780.5|4730.5|0
1614358680000|2021-02-26 16:58:00|4781.4|4731.4|4781.2|4731.2|4782.4|4732.4|4781.1|4731.1|0
1614358690000|2021-02-26 16:58:10|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358700000|2021-02-26 16:58:20|4781.2|4731.2|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358710000|2021-02-26 16:58:30|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358720000|2021-02-26 16:58:40|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358730000|2021-02-26 16:58:50|4781.9|4731.9|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358740000|2021-02-26 16:59:00|4781.9|4731.9|4781.1|4731.1|4781.9|4731.9|4781.1|4731.1|0
1614358760000|2021-02-26 16:59:20|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1614358770000|2021-02-26 16:59:30|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|0
1614358780000|2021-02-26 16:59:40|4782.5|4732.5|4785|4735|4785|4735|4782.5|4732.5|0
1614358790000|2021-02-26 16:59:50|4784.5|4734.5|4785|4735|4785|4735|4783.8|4733.8|0
1614358800000|2021-02-26 17:00:00|4785.1|4735.1|4787.6|4737.6|4787.6|4737.6|4785.1|4735.1|0
1614358810000|2021-02-26 17:00:10|4787.1|4737.1|4786.3|4736.3|4787.1|4737.1|4785|4735|0
1614358820000|2021-02-26 17:00:20|4786.2|4736.2|4784.1|4734.1|4786.2|4736.2|4783.7|4733.7|0
1614358830000|2021-02-26 17:00:30|4784.9|4734.9|4786.2|4736.2|4786.2|4736.2|4783.7|4733.7|0
1614358840000|2021-02-26 17:00:40|4786.3|4736.3|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1614358850000|2021-02-26 17:00:50|4786.3|4736.3|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1614358860000|2021-02-26 17:01:00|4786.3|4736.3|4787.6|4737.6|4787.6|4737.6|4786.3|4736.3|0
1614358870000|2021-02-26 17:01:10|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614358890000|2021-02-26 17:01:30|4786.2|4736.2|4784.9|4734.9|4786.2|4736.2|4784.9|4734.9|0
1614358900000|2021-02-26 17:01:40|4784.4|4734.4|4785|4735|4785|4735|4783.6|4733.6|0
1614358910000|2021-02-26 17:01:50|4785.5|4735.5|4786.2|4736.2|4786.2|4736.2|4785|4735|0
1614358920000|2021-02-26 17:02:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358930000|2021-02-26 17:02:10|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358960000|2021-02-26 17:02:40|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358970000|2021-02-26 17:02:50|4786.4|4736.4|4787.7|4737.7|4787.7|4737.7|4786.4|4736.4|0
1614358990000|2021-02-26 17:03:10|4788.2|4738.2|4789|4739|4789|4739|4788.2|4738.2|0
1614359000000|2021-02-26 17:03:20|4788.9|4738.9|4787.7|4737.7|4788.9|4738.9|4787.6|4737.6|0
1614359010000|2021-02-26 17:03:30|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614359030000|2021-02-26 17:03:50|4787.7|4737.7|4788.9|4738.9|4788.9|4738.9|4787.6|4737.6|0
1614359040000|2021-02-26 17:04:00|4788.4|4738.4|4787.6|4737.6|4788.9|4738.9|4787.6|4737.6|0
1614359050000|2021-02-26 17:04:10|4787.7|4737.7|4788.9|4738.9|4788.9|4738.9|4787.7|4737.7|0
1614359070000|2021-02-26 17:04:30|4788.8|4738.8|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614359080000|2021-02-26 17:04:40|4788.3|4738.3|4788.8|4738.8|4788.9|4738.9|4787.6|4737.6|0
1614359090000|2021-02-26 17:04:50|4788.6|4738.6|4788.8|4738.8|4788.9|4738.9|4788.2|4738.2|0
1614359100000|2021-02-26 17:05:00|4788.3|4738.3|4787.5|4737.5|4788.3|4738.3|4787.5|4737.5|0
1614359110000|2021-02-26 17:05:10|4787.4|4737.4|4784.9|4734.9|4787.4|4737.4|4784.9|4734.9|0
1614359120000|2021-02-26 17:05:20|4784.8|4734.8|4783.6|4733.6|4784.8|4734.8|4783.6|4733.6|0
1614359130000|2021-02-26 17:05:30|4783.5|4733.5|4782.2|4732.2|4783.6|4733.6|4782.2|4732.2|0
1614359140000|2021-02-26 17:05:40|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614359150000|2021-02-26 17:05:50|4782.8|4732.8|4783.6|4733.6|4784.9|4734.9|4782.8|4732.8|0
1614359160000|2021-02-26 17:06:00|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4783.6|4733.6|0
1614359170000|2021-02-26 17:06:10|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4784.8|4734.8|0
1614359180000|2021-02-26 17:06:20|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4784.9|4734.9|0
1614359190000|2021-02-26 17:06:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1614359210000|2021-02-26 17:06:50|4786.5|4736.5|4786.2|4736.2|4787.5|4737.5|4786.2|4736.2|0
1614359220000|2021-02-26 17:07:00|4786.7|4736.7|4788.8|4738.8|4788.8|4738.8|4786.7|4736.7|0
1614359230000|2021-02-26 17:07:10|4788.3|4738.3|4787.5|4737.5|4788.8|4738.8|4787.5|4737.5|0
1614359240000|2021-02-26 17:07:20|4787|4737|4786.2|4736.2|4787.5|4737.5|4786.2|4736.2|0
1614359250000|2021-02-26 17:07:30|4786.3|4736.3|4787.5|4737.5|4787.5|4737.5|4786.3|4736.3|0
1614359260000|2021-02-26 17:07:40|4787.6|4737.6|4790.1|4740.1|4790.1|4740.1|4787.6|4737.6|0
1614359270000|2021-02-26 17:07:50|4790.2|4740.2|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1614359280000|2021-02-26 17:08:00|4789.7|4739.7|4788.9|4738.9|4789.7|4739.7|4787.6|4737.6|0
1614359290000|2021-02-26 17:08:10|4789.4|4739.4|4790.3|4740.3|4790.3|4740.3|4789.4|4739.4|0
1614359300000|2021-02-26 17:08:20|4790.2|4740.2|4790.2|4740.2|4790.3|4740.3|4790.2|4740.2|0
1614359310000|2021-02-26 17:08:30|4789.8|4739.8|4788.9|4738.9|4790.3|4740.3|4788.9|4738.9|0
1614359320000|2021-02-26 17:08:40|4789|4739|4790.3|4740.3|4790.3|4740.3|4789|4739|0
1614359330000|2021-02-26 17:08:50|4790.4|4740.4|4791.7|4741.7|4791.7|4741.7|4790.4|4740.4|0
1614359340000|2021-02-26 17:09:00|4791.2|4741.2|4790.4|4740.4|4791.2|4741.2|4790.4|4740.4|0
1614359350000|2021-02-26 17:09:10|4790.5|4740.5|4790.5|4740.5|4791.7|4741.7|4790.4|4740.4|0
1614359380000|2021-02-26 17:09:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4790.5|4740.5|0
1614359390000|2021-02-26 17:09:50|4791.9|4741.9|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614359410000|2021-02-26 17:10:10|4793.2|4743.2|4794.4|4744.4|4794.5|4744.5|4793.2|4743.2|0
1614359420000|2021-02-26 17:10:20|4793.2|4743.2|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1614359430000|2021-02-26 17:10:30|4792.1|4742.1|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614359440000|2021-02-26 17:10:40|4792.6|4742.6|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359450000|2021-02-26 17:10:50|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359460000|2021-02-26 17:11:00|4793.2|4743.2|4794.4|4744.4|4794.4|4744.4|4793.2|4743.2|0
1614359470000|2021-02-26 17:11:10|4793.9|4743.9|4793.2|4743.2|4794.5|4744.5|4793.2|4743.2|0
1614359480000|2021-02-26 17:11:20|4793.7|4743.7|4794.5|4744.5|4794.5|4744.5|4793.7|4743.7|0
1614359490000|2021-02-26 17:11:30|4794|4744|4793.2|4743.2|4794|4744|4793.2|4743.2|0
1614359520000|2021-02-26 17:12:00|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359530000|2021-02-26 17:12:10|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359540000|2021-02-26 17:12:20|4793.1|4743.1|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359550000|2021-02-26 17:12:30|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359560000|2021-02-26 17:12:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614359570000|2021-02-26 17:12:50|4791.9|4741.9|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359580000|2021-02-26 17:13:00|4792.6|4742.6|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359590000|2021-02-26 17:13:10|4792.9|4742.9|4793.2|4743.2|4793.2|4743.2|4792.5|4742.5|0
1614359600000|2021-02-26 17:13:20|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359620000|2021-02-26 17:13:40|4793.3|4743.3|4793.2|4743.2|4793.3|4743.3|4793.2|4743.2|0
1614359630000|2021-02-26 17:13:50|4793.3|4743.3|4794.5|4744.5|4794.5|4744.5|4793.2|4743.2|0
1614359640000|2021-02-26 17:14:00|4794.6|4744.6|4794.6|4744.6|4795.8|4745.8|4794.6|4744.6|0
1614359650000|2021-02-26 17:14:10|4794.7|4744.7|4795.9|4745.9|4796|4746|4794.7|4744.7|0
1614359660000|2021-02-26 17:14:20|4796|4746|4795.9|4745.9|4797.3|4747.3|4795.9|4745.9|0
1614359670000|2021-02-26 17:14:30|4796|4746|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1614359690000|2021-02-26 17:14:50|4794.9|4744.9|4795.9|4745.9|4796|4746|4794.9|4744.9|0
1614359700000|2021-02-26 17:15:00|4796|4746|4795.9|4745.9|4796|4746|4794.6|4744.6|0
1614359720000|2021-02-26 17:15:20|4795.8|4745.8|4795.8|4745.8|4795.9|4745.9|4795.8|4745.8|0
1614359730000|2021-02-26 17:15:30|4795.4|4745.4|4795.8|4745.8|4795.9|4745.9|4794.6|4744.6|0
1614359740000|2021-02-26 17:15:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.8|4745.8|0
1614359750000|2021-02-26 17:15:50|4796.4|4746.4|4797.2|4747.2|4797.2|4747.2|4796.4|4746.4|0
1614359760000|2021-02-26 17:16:00|4797.7|4747.7|4797.2|4747.2|4798.5|4748.5|4797.2|4747.2|0
1614359770000|2021-02-26 17:16:10|4797.7|4747.7|4798.5|4748.5|4798.5|4748.5|4797.2|4747.2|0
1614359780000|2021-02-26 17:16:20|4798.6|4748.6|4798.5|4748.5|4798.6|4748.6|4798.5|4748.5|0
1614359790000|2021-02-26 17:16:30|4798.6|4748.6|4798.6|4748.6|4799.8|4749.8|4798.5|4748.5|0
1614359800000|2021-02-26 17:16:40|4799|4749|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614359810000|2021-02-26 17:16:50|4798.5|4748.5|4798.6|4748.6|4798.6|4748.6|4797.3|4747.3|0
1614359840000|2021-02-26 17:17:20|4798.1|4748.1|4797.4|4747.4|4798.1|4748.1|4797.4|4747.4|0
1614359870000|2021-02-26 17:17:50|4797.9|4747.9|4798.6|4748.6|4798.6|4748.6|4797.9|4747.9|0
1614359880000|2021-02-26 17:18:00|4798.1|4748.1|4797.4|4747.4|4798.6|4748.6|4797.3|4747.3|0
1614359890000|2021-02-26 17:18:10|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1614359920000|2021-02-26 17:18:40|4799.1|4749.1|4798.6|4748.6|4799.9|4749.9|4798.6|4748.6|0
1614359930000|2021-02-26 17:18:50|4798.7|4748.7|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614359940000|2021-02-26 17:19:00|4798.7|4748.7|4798.6|4748.6|4799.9|4749.9|4798.6|4748.6|0
1614359950000|2021-02-26 17:19:10|4798.7|4748.7|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614359970000|2021-02-26 17:19:30|4798.1|4748.1|4796.7|4746.7|4798.1|4748.1|4796.1|4746.1|0
1614359980000|2021-02-26 17:19:40|4796.9|4746.9|4797.4|4747.4|4797.4|4747.4|4796.9|4746.9|0
1614359990000|2021-02-26 17:19:50|4797.9|4747.9|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1614360000000|2021-02-26 17:20:00|4798.6|4748.6|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614360010000|2021-02-26 17:20:10|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1614360020000|2021-02-26 17:20:20|4797.6|4747.6|4797.3|4747.3|4798|4748|4797.3|4747.3|0
1614360030000|2021-02-26 17:20:30|4797.4|4747.4|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614360040000|2021-02-26 17:20:40|4797.8|4747.8|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1614360050000|2021-02-26 17:20:50|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|0
1614360090000|2021-02-26 17:21:30|4797.2|4747.2|4798.1|4748.1|4798.6|4748.6|4797.2|4747.2|0
1614360100000|2021-02-26 17:21:40|4797.3|4747.3|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614360140000|2021-02-26 17:22:20|4796.8|4746.8|4796|4746|4796.8|4746.8|4796|4746|0
1614360160000|2021-02-26 17:22:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1614360170000|2021-02-26 17:22:50|4795.5|4745.5|4795.9|4745.9|4796|4746|4794.7|4744.7|0
1614360180000|2021-02-26 17:23:00|4796|4746|4796|4746|4796|4746|4796|4746|0
1614360190000|2021-02-26 17:23:10|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614360200000|2021-02-26 17:23:20|4795.4|4745.4|4795.9|4745.9|4795.9|4745.9|4794.7|4744.7|0
1614360230000|2021-02-26 17:23:50|4795.6|4745.6|4795.9|4745.9|4795.9|4745.9|4795.3|4745.3|0
1614360250000|2021-02-26 17:24:10|4795.8|4745.8|4795.9|4745.9|4795.9|4745.9|4794.6|4744.6|0
1614360290000|2021-02-26 17:24:50|4796|4746|4796.4|4746.4|4796.4|4746.4|4796|4746|0
1614360300000|2021-02-26 17:25:00|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1614360310000|2021-02-26 17:25:10|4795.9|4745.9|4797.2|4747.2|4797.2|4747.2|4795.9|4745.9|0
1614360320000|2021-02-26 17:25:20|4796.7|4746.7|4795.9|4745.9|4797.2|4747.2|4795.9|4745.9|0
1614360350000|2021-02-26 17:25:50|4796|4746|4795.9|4745.9|4796|4746|4795.9|4745.9|0
1614360370000|2021-02-26 17:26:10|4795.8|4745.8|4794.7|4744.7|4795.9|4745.9|4794.6|4744.6|0
1614360380000|2021-02-26 17:26:20|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614360410000|2021-02-26 17:26:50|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360420000|2021-02-26 17:27:00|4792.8|4742.8|4792|4742|4793.3|4743.3|4792|4742|0
1614360430000|2021-02-26 17:27:10|4792.1|4742.1|4792|4742|4793.3|4743.3|4792|4742|0
1614360450000|2021-02-26 17:27:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614360470000|2021-02-26 17:27:50|4792|4742|4792|4742|4792|4742|4791.9|4741.9|0
1614360480000|2021-02-26 17:28:00|4792.5|4742.5|4793.2|4743.2|4793.2|4743.2|4792|4742|0
1614360500000|2021-02-26 17:28:20|4792.7|4742.7|4791.9|4741.9|4792.7|4742.7|4791.9|4741.9|0
1614360510000|2021-02-26 17:28:30|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360520000|2021-02-26 17:28:40|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360550000|2021-02-26 17:29:10|4791.7|4741.7|4791.9|4741.9|4791.9|4741.9|4790.7|4740.7|0
1614360590000|2021-02-26 17:29:50|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360600000|2021-02-26 17:30:00|4792|4742|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360640000|2021-02-26 17:30:40|4793.2|4743.2|4793.3|4743.3|4793.3|4743.3|4793.2|4743.2|0
1614360650000|2021-02-26 17:30:50|4793.2|4743.2|4792|4742|4793.3|4743.3|4792|4742|0
1614360660000|2021-02-26 17:31:00|4792.1|4742.1|4793.3|4743.3|4793.3|4743.3|4792.1|4742.1|0
1614360670000|2021-02-26 17:31:10|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360680000|2021-02-26 17:31:20|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360690000|2021-02-26 17:31:30|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.3|4743.3|0
1614360700000|2021-02-26 17:31:40|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1614360720000|2021-02-26 17:32:00|4794.2|4744.2|4794.6|4744.6|4794.6|4744.6|4793.4|4743.4|0
1614360730000|2021-02-26 17:32:10|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614360740000|2021-02-26 17:32:20|4794.6|4744.6|4793.4|4743.4|4794.7|4744.7|4793.4|4743.4|0
1614360750000|2021-02-26 17:32:30|4793.3|4743.3|4792.1|4742.1|4793.3|4743.3|4792.1|4742.1|0
1614360760000|2021-02-26 17:32:40|4792.6|4742.6|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360770000|2021-02-26 17:32:50|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.3|4743.3|0
1614360780000|2021-02-26 17:33:00|4793.3|4743.3|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1614360790000|2021-02-26 17:33:10|4792.6|4742.6|4793.4|4743.4|4793.4|4743.4|4792.6|4742.6|0
1614360800000|2021-02-26 17:33:20|4793.5|4743.5|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1614360810000|2021-02-26 17:33:30|4794.2|4744.2|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1614360840000|2021-02-26 17:34:00|4795.2|4745.2|4796|4746|4796|4746|4795.2|4745.2|0
1614360850000|2021-02-26 17:34:10|4795.9|4745.9|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1614360860000|2021-02-26 17:34:20|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614360880000|2021-02-26 17:34:40|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1614360890000|2021-02-26 17:34:50|4793.3|4743.3|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360900000|2021-02-26 17:35:00|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4792.1|4742.1|0
1614360910000|2021-02-26 17:35:10|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360920000|2021-02-26 17:35:20|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360930000|2021-02-26 17:35:30|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360940000|2021-02-26 17:35:40|4793.2|4743.2|4793.3|4743.3|4793.3|4743.3|4793.2|4743.2|0
1614360950000|2021-02-26 17:35:50|4793.4|4743.4|4794.6|4744.6|4794.6|4744.6|4793.4|4743.4|0
1614360960000|2021-02-26 17:36:00|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1614360970000|2021-02-26 17:36:10|4794.7|4744.7|4794.7|4744.7|4795.9|4745.9|4794.6|4744.6|0
1614360980000|2021-02-26 17:36:20|4794.6|4744.6|4794.7|4744.7|4794.7|4744.7|4794.6|4744.6|0
1614360990000|2021-02-26 17:36:30|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614361000000|2021-02-26 17:36:40|4792.8|4742.8|4792|4742|4792.8|4742.8|4792|4742|0
1614361010000|2021-02-26 17:36:50|4792.5|4742.5|4793.3|4743.3|4793.3|4743.3|4792.5|4742.5|0
1614361020000|2021-02-26 17:37:00|4792.7|4742.7|4794.6|4744.6|4794.6|4744.6|4792|4742|0
1614361040000|2021-02-26 17:37:20|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.6|4744.6|0
1614361050000|2021-02-26 17:37:30|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614361060000|2021-02-26 17:37:40|4793.2|4743.2|4791.3|4741.3|4793.3|4743.3|4791.3|4741.3|0
1614361070000|2021-02-26 17:37:50|4791.9|4741.9|4792|4742|4792|4742|4791.9|4741.9|0
1614361080000|2021-02-26 17:38:00|4791.9|4741.9|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614361090000|2021-02-26 17:38:10|4792|4742|4792|4742|4792|4742|4791.9|4741.9|0
1614361110000|2021-02-26 17:38:30|4791.9|4741.9|4790.7|4740.7|4791.9|4741.9|4790.6|4740.6|0
1614361120000|2021-02-26 17:38:40|4791.1|4741.1|4790.6|4740.6|4791.9|4741.9|4790.6|4740.6|0
1614361130000|2021-02-26 17:38:50|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361140000|2021-02-26 17:39:00|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361150000|2021-02-26 17:39:10|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361160000|2021-02-26 17:39:20|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361170000|2021-02-26 17:39:30|4790.5|4740.5|4789.3|4739.3|4790.6|4740.6|4789.3|4739.3|0
1614361190000|2021-02-26 17:39:50|4789.8|4739.8|4790.6|4740.6|4790.6|4740.6|4789.8|4739.8|0
1614361200000|2021-02-26 17:40:00|4790.5|4740.5|4789.3|4739.3|4790.5|4740.5|4789.3|4739.3|0
1614361210000|2021-02-26 17:40:10|4789.2|4739.2|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1614361230000|2021-02-26 17:40:30|4789.3|4739.3|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1614361240000|2021-02-26 17:40:40|4789.3|4739.3|4790.6|4740.6|4791.8|4741.8|4789.3|4739.3|0
1614361250000|2021-02-26 17:40:50|4791|4741|4791.8|4741.8|4791.8|4741.8|4791|4741|0
1614361280000|2021-02-26 17:41:20|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1614361290000|2021-02-26 17:41:30|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1614361300000|2021-02-26 17:41:40|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614361310000|2021-02-26 17:41:50|4792.4|4742.4|4793.1|4743.1|4793.1|4743.1|4791.9|4741.9|0
1614361330000|2021-02-26 17:42:10|4792.6|4742.6|4791.8|4741.8|4792.6|4742.6|4791.8|4741.8|0
1614361340000|2021-02-26 17:42:20|4792.1|4742.1|4790.5|4740.5|4793.1|4743.1|4790.5|4740.5|0
1614361350000|2021-02-26 17:42:30|4790.6|4740.6|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1614361380000|2021-02-26 17:43:00|4790.4|4740.4|4790.6|4740.6|4790.6|4740.6|4789.2|4739.2|0
1614361390000|2021-02-26 17:43:10|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614361400000|2021-02-26 17:43:20|4790.6|4740.6|4791.8|4741.8|4791.8|4741.8|4790.6|4740.6|0
1614361410000|2021-02-26 17:43:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614361420000|2021-02-26 17:43:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614361430000|2021-02-26 17:43:50|4791.4|4741.4|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1614361440000|2021-02-26 17:44:00|4790.6|4740.6|4789.2|4739.2|4790.6|4740.6|4789.2|4739.2|0
1614361460000|2021-02-26 17:44:20|4789.5|4739.5|4790.5|4740.5|4790.5|4740.5|4789.5|4739.5|0
1614361470000|2021-02-26 17:44:30|4790.2|4740.2|4790.5|4740.5|4790.5|4740.5|4789.2|4739.2|0
1614361500000|2021-02-26 17:45:00|4790.6|4740.6|4791.8|4741.8|4791.8|4741.8|4790.5|4740.5|0
1614361510000|2021-02-26 17:45:10|4791.7|4741.7|4790.4|4740.4|4791.7|4741.7|4790.4|4740.4|0
1614361520000|2021-02-26 17:45:20|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.1|4739.1|0
1614361530000|2021-02-26 17:45:30|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361540000|2021-02-26 17:45:40|4790.2|4740.2|4789.2|4739.2|4790.2|4740.2|4789.1|4739.1|0
1614361550000|2021-02-26 17:45:50|4789.7|4739.7|4790.4|4740.4|4790.5|4740.5|4789.2|4739.2|0
1614361560000|2021-02-26 17:46:00|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361570000|2021-02-26 17:46:10|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361580000|2021-02-26 17:46:20|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614361590000|2021-02-26 17:46:30|4790.4|4740.4|4790.5|4740.5|4790.5|4740.5|4790.4|4740.4|0
1614361600000|2021-02-26 17:46:40|4791|4741|4791.7|4741.7|4791.8|4741.8|4790.5|4740.5|0
1614361610000|2021-02-26 17:46:50|4790.4|4740.4|4790.4|4740.4|4790.5|4740.5|4790.4|4740.4|0
1614361630000|2021-02-26 17:47:10|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4789.1|4739.1|0
1614325730000|2021-02-26 07:48:50|4728.7|4678.7|4726.3|4676.3|4728.7|4678.7|4726.3|4676.3|0
1614325740000|2021-02-26 07:49:00|4726.2|4676.2|4726.3|4676.3|4726.3|4676.3|4725|4675|0
1614325750000|2021-02-26 07:49:10|4725.8|4675.8|4725|4675|4725.8|4675.8|4725|4675|0
1614325760000|2021-02-26 07:49:20|4724.5|4674.5|4725|4675|4725|4675|4723.8|4673.8|0
1614325770000|2021-02-26 07:49:30|4724.5|4674.5|4725.1|4675.1|4725.1|4675.1|4723.8|4673.8|0
1614325790000|2021-02-26 07:49:50|4725.5|4675.5|4726.3|4676.3|4726.3|4676.3|4725.5|4675.5|0
1614325810000|2021-02-26 07:50:10|4726.8|4676.8|4727.5|4677.5|4727.6|4677.6|4726.8|4676.8|0
1614325820000|2021-02-26 07:50:20|4727.6|4677.6|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614325840000|2021-02-26 07:50:40|4728.3|4678.3|4727.6|4677.6|4728.3|4678.3|4727.5|4677.5|0
1614325850000|2021-02-26 07:50:50|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|0
1614325860000|2021-02-26 07:51:00|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|4727.6|4677.6|0
1614325870000|2021-02-26 07:51:10|4727.5|4677.5|4728.2|4678.2|4728.8|4678.8|4727.5|4677.5|0
1614325880000|2021-02-26 07:51:20|4728.4|4678.4|4727.6|4677.6|4728.8|4678.8|4727.5|4677.5|0
1614325890000|2021-02-26 07:51:30|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|4727.5|4677.5|0
1614325900000|2021-02-26 07:51:40|4727|4677|4727.5|4677.5|4727.5|4677.5|4726.3|4676.3|0
1614325910000|2021-02-26 07:51:50|4726.3|4676.3|4727.5|4677.5|4727.5|4677.5|4726.3|4676.3|0
1614325930000|2021-02-26 07:52:10|4727.1|4677.1|4728.8|4678.8|4728.8|4678.8|4726.3|4676.3|0
1614325940000|2021-02-26 07:52:20|4728.9|4678.9|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614325950000|2021-02-26 07:52:30|4730.2|4680.2|4732.8|4682.8|4732.8|4682.8|4730.2|4680.2|0
1614325960000|2021-02-26 07:52:40|4733|4683|4734|4684|4734.1|4684.1|4732.8|4682.8|0
1614325970000|2021-02-26 07:52:50|4733.5|4683.5|4731.4|4681.4|4733.5|4683.5|4731.4|4681.4|0
1614325980000|2021-02-26 07:53:00|4731.5|4681.5|4731.5|4681.5|4732.7|4682.7|4731.4|4681.4|0
1614325990000|2021-02-26 07:53:10|4731.4|4681.4|4732.7|4682.7|4732.7|4682.7|4731.4|4681.4|0
1614326000000|2021-02-26 07:53:20|4732.2|4682.2|4731.4|4681.4|4732.2|4682.2|4731.4|4681.4|0
1614326010000|2021-02-26 07:53:30|4731.5|4681.5|4732.7|4682.7|4732.7|4682.7|4731.4|4681.4|0
1614326040000|2021-02-26 07:54:00|4732.8|4682.8|4734|4684|4734|4684|4732.7|4682.7|0
1614326050000|2021-02-26 07:54:10|4733.9|4683.9|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1614326060000|2021-02-26 07:54:20|4733.5|4683.5|4732.7|4682.7|4733.5|4683.5|4732.7|4682.7|0
1614326070000|2021-02-26 07:54:30|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.7|4682.7|0
1614326080000|2021-02-26 07:54:40|4732.7|4682.7|4731.5|4681.5|4732.7|4682.7|4731.5|4681.5|0
1614326090000|2021-02-26 07:54:50|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614326100000|2021-02-26 07:55:00|4732|4682|4732.8|4682.8|4732.8|4682.8|4731.5|4681.5|0
1614326110000|2021-02-26 07:55:10|4734.1|4684.1|4732.8|4682.8|4734.1|4684.1|4732.8|4682.8|0
1614326120000|2021-02-26 07:55:20|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1614326130000|2021-02-26 07:55:30|4733.6|4683.6|4732.8|4682.8|4733.6|4683.6|4732.8|4682.8|0
1614326140000|2021-02-26 07:55:40|4732.9|4682.9|4735.3|4685.3|4735.4|4685.4|4732.9|4682.9|0
1614326150000|2021-02-26 07:55:50|4735.4|4685.4|4735.4|4685.4|4736.6|4686.6|4735.4|4685.4|0
1614326160000|2021-02-26 07:56:00|4735.9|4685.9|4736.6|4686.6|4736.6|4686.6|4735.9|4685.9|0
1614326170000|2021-02-26 07:56:10|4736.2|4686.2|4737.8|4687.8|4737.8|4687.8|4735.4|4685.4|0
1614326180000|2021-02-26 07:56:20|4737.9|4687.9|4737.9|4687.9|4737.9|4687.9|4737.8|4687.8|0
1614326190000|2021-02-26 07:56:30|4737.8|4687.8|4736.6|4686.6|4737.8|4687.8|4736.6|4686.6|0
1614326220000|2021-02-26 07:57:00|4737.1|4687.1|4737.8|4687.8|4737.9|4687.9|4737.1|4687.1|0
1614326230000|2021-02-26 07:57:10|4737.4|4687.4|4736.6|4686.6|4737.4|4687.4|4736.6|4686.6|0
1614326240000|2021-02-26 07:57:20|4736.1|4686.1|4735.3|4685.3|4736.1|4686.1|4734.1|4684.1|0
1614326250000|2021-02-26 07:57:30|4734.8|4684.8|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614326260000|2021-02-26 07:57:40|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1614326270000|2021-02-26 07:57:50|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1614326280000|2021-02-26 07:58:00|4734|4684|4734|4684|4734.1|4684.1|4732.8|4682.8|0
1614326290000|2021-02-26 07:58:10|4734.1|4684.1|4734|4684|4734.1|4684.1|4734|4684|0
1614326300000|2021-02-26 07:58:20|4733.6|4683.6|4732.8|4682.8|4733.6|4683.6|4732.7|4682.7|0
1614326310000|2021-02-26 07:58:30|4732.3|4682.3|4731.6|4681.6|4732.8|4682.8|4731.5|4681.5|0
1614326320000|2021-02-26 07:58:40|4731.5|4681.5|4729|4679|4731.5|4681.5|4729|4679|0
1614326330000|2021-02-26 07:58:50|4729.1|4679.1|4729.1|4679.1|4730.3|4680.3|4729|4679|0
1614326340000|2021-02-26 07:59:00|4729|4679|4727.8|4677.8|4729|4679|4727.8|4677.8|0
1614326350000|2021-02-26 07:59:10|4728.3|4678.3|4727.8|4677.8|4729.1|4679.1|4727.8|4677.8|0
1614326360000|2021-02-26 07:59:20|4726.6|4676.6|4726.6|4676.6|4727.8|4677.8|4726.6|4676.6|0
1614326380000|2021-02-26 07:59:40|4726.5|4676.5|4725.3|4675.3|4726.6|4676.6|4725.3|4675.3|0
1614326390000|2021-02-26 07:59:50|4725.8|4675.8|4726.5|4676.5|4726.6|4676.6|4725.3|4675.3|0
1614326400000|2021-02-26 08:00:00|4726.6|4676.6|4727.8|4677.8|4727.8|4677.8|4725.3|4675.3|0
1614326410000|2021-02-26 08:00:10|4727.9|4677.9|4725.4|4675.4|4729.1|4679.1|4725.3|4675.3|0
1614326420000|2021-02-26 08:00:20|4725.9|4675.9|4725.4|4675.4|4726.7|4676.7|4724.2|4674.2|0
1614326430000|2021-02-26 08:00:30|4724.9|4674.9|4722.9|4672.9|4724.9|4674.9|4721.7|4671.7|0
1614326440000|2021-02-26 08:00:40|4722.5|4672.5|4722.9|4672.9|4722.9|4672.9|4721.7|4671.7|0
1614326450000|2021-02-26 08:00:50|4722.4|4672.4|4721.7|4671.7|4723|4673|4719.8|4669.8|0
1614326460000|2021-02-26 08:01:00|4722.1|4672.1|4719.2|4669.2|4722.9|4672.9|4719.2|4669.2|0
1614326470000|2021-02-26 08:01:10|4719.4|4669.4|4719.2|4669.2|4720.4|4670.4|4719.2|4669.2|0
1614326480000|2021-02-26 08:01:20|4718|4668|4718|4668|4718.6|4668.6|4718|4668|0
1614326490000|2021-02-26 08:01:30|4717.9|4667.9|4715.4|4665.4|4717.9|4667.9|4715.4|4665.4|0
1614326500000|2021-02-26 08:01:40|4714.9|4664.9|4716.7|4666.7|4716.7|4666.7|4714.2|4664.2|0
1614326510000|2021-02-26 08:01:50|4716.8|4666.8|4716.7|4666.7|4718|4668|4716.7|4666.7|0
1614326520000|2021-02-26 08:02:00|4716.8|4666.8|4715.5|4665.5|4719.3|4669.3|4715.5|4665.5|0
1614326530000|2021-02-26 08:02:10|4715.3|4665.3|4714|4664|4715.5|4665.5|4714|4664|0
1614326540000|2021-02-26 08:02:20|4713.6|4663.6|4715.5|4665.5|4716.8|4666.8|4713|4663|0
1614326550000|2021-02-26 08:02:30|4715.4|4665.4|4713|4663|4715.5|4665.5|4712.9|4662.9|0
1614326560000|2021-02-26 08:02:40|4712.5|4662.5|4713|4663|4713|4663|4711.7|4661.7|0
1614326570000|2021-02-26 08:02:50|4713.2|4663.2|4714.2|4664.2|4714.3|4664.3|4713|4663|0
1614326580000|2021-02-26 08:03:00|4713.7|4663.7|4711.7|4661.7|4713.7|4663.7|4711.7|4661.7|0
1614326590000|2021-02-26 08:03:10|4712.2|4662.2|4711.7|4661.7|4713|4663|4711.7|4661.7|0
1614326600000|2021-02-26 08:03:20|4711.8|4661.8|4709.2|4659.2|4711.8|4661.8|4709.2|4659.2|0
1614326610000|2021-02-26 08:03:30|4709.7|4659.7|4709.2|4659.2|4710.4|4660.4|4709.2|4659.2|0
1614326620000|2021-02-26 08:03:40|4709.6|4659.6|4710.4|4660.4|4711.7|4661.7|4709.6|4659.6|0
1614326630000|2021-02-26 08:03:50|4710.5|4660.5|4709.2|4659.2|4711.7|4661.7|4709.2|4659.2|0
1614326640000|2021-02-26 08:04:00|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4708|4658|0
1614326650000|2021-02-26 08:04:10|4709.7|4659.7|4709.2|4659.2|4710.5|4660.5|4709.2|4659.2|0
1614326660000|2021-02-26 08:04:20|4709.3|4659.3|4710.5|4660.5|4711.7|4661.7|4709.3|4659.3|0
1614326670000|2021-02-26 08:04:30|4710.9|4660.9|4713|4663|4713|4663|4710.5|4660.5|0
1614326680000|2021-02-26 08:04:40|4712.9|4662.9|4713|4663|4713|4663|4711.7|4661.7|0
1614326690000|2021-02-26 08:04:50|4713.5|4663.5|4711.8|4661.8|4714.2|4664.2|4711.8|4661.8|0
1614326700000|2021-02-26 08:05:00|4711.3|4661.3|4708|4658|4711.8|4661.8|4708|4658|0
1614326710000|2021-02-26 08:05:10|4707.5|4657.5|4709.2|4659.2|4709.2|4659.2|4706.7|4656.7|0
1614326720000|2021-02-26 08:05:20|4709.7|4659.7|4713|4663|4714.2|4664.2|4709.7|4659.7|0
1614326730000|2021-02-26 08:05:30|4712.7|4662.7|4713|4663|4713|4663|4711.7|4661.7|0
1614326740000|2021-02-26 08:05:40|4713.5|4663.5|4714.2|4664.2|4714.3|4664.3|4713.5|4663.5|0
1614326750000|2021-02-26 08:05:50|4713.7|4663.7|4714.2|4664.2|4714.2|4664.2|4712.9|4662.9|0
1614326760000|2021-02-26 08:06:00|4714.7|4664.7|4716.7|4666.7|4716.7|4666.7|4714.7|4664.7|0
1614326770000|2021-02-26 08:06:10|4717.2|4667.2|4750.1|4730.1|4750.1|4730.1|4717.2|4667.2|0
1614326780000|2021-02-26 08:06:20|4750.2|4730.2|4750.7|4730.7|4751.2|4731.2|4750.2|4730.2|0
1614326790000|2021-02-26 08:06:30|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1614326800000|2021-02-26 08:06:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.2|4729.2|0
1614326810000|2021-02-26 08:06:50|4749.4|4729.4|4750|4730|4750.2|4730.2|4749.4|4729.4|0
1614326820000|2021-02-26 08:07:00|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614326830000|2021-02-26 08:07:10|4749.8|4729.8|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614326840000|2021-02-26 08:07:20|4750.1|4730.1|4750.6|4730.6|4750.6|4730.6|4750.1|4730.1|0
1614326850000|2021-02-26 08:07:30|4751|4731|4751.6|4731.6|4751.6|4731.6|4751|4731|0
1614326860000|2021-02-26 08:07:40|4751.9|4731.9|4751.9|4731.9|4752.2|4732.2|4751.8|4731.8|0
1614326870000|2021-02-26 08:07:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1614326880000|2021-02-26 08:08:00|4752.7|4732.7|4753.2|4733.2|4753.3|4733.3|4752.7|4732.7|0
1614326890000|2021-02-26 08:08:10|4753.1|4733.1|4749.4|4729.4|4753.1|4733.1|4749.1|4729.1|0
1614326900000|2021-02-26 08:08:20|4749.7|4729.7|4750.1|4730.1|4750.2|4730.2|4749.5|4729.5|0
1614326910000|2021-02-26 08:08:30|4749.9|4729.9|4751.7|4731.7|4751.7|4731.7|4749.9|4729.9|0
1614326920000|2021-02-26 08:08:40|4751.8|4731.8|4751|4731|4751.8|4731.8|4751|4731|0
1614326930000|2021-02-26 08:08:50|4751.5|4731.5|4752.2|4732.2|4752.2|4732.2|4751.1|4731.1|0
1614326940000|2021-02-26 08:09:00|4752.3|4732.3|4751.6|4731.6|4752.7|4732.7|4751.6|4731.6|0
1614326950000|2021-02-26 08:09:10|4751.7|4731.7|4751.9|4731.9|4752|4732|4751.7|4731.7|0
1614326960000|2021-02-26 08:09:20|4752|4732|4750.6|4730.6|4752|4732|4750.6|4730.6|0
1614326970000|2021-02-26 08:09:30|4750.7|4730.7|4750.2|4730.2|4750.7|4730.7|4750.1|4730.1|0
1614326980000|2021-02-26 08:09:40|4749.9|4729.9|4749.6|4729.6|4750.3|4730.3|4749.6|4729.6|0
1614326990000|2021-02-26 08:09:50|4749.8|4729.8|4751.6|4731.6|4751.6|4731.6|4749.7|4729.7|0
1614327000000|2021-02-26 08:10:00|4751.3|4731.3|4750.3|4730.3|4751.3|4731.3|4750.2|4730.2|0
1614327010000|2021-02-26 08:10:10|4749.9|4729.9|4750.3|4730.3|4750.4|4730.4|4749.9|4729.9|0
1614327020000|2021-02-26 08:10:20|4749.8|4729.8|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614327030000|2021-02-26 08:10:30|4750|4730|4749.8|4729.8|4750|4730|4749.6|4729.6|0
1614327040000|2021-02-26 08:10:40|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614327050000|2021-02-26 08:10:50|4749.2|4729.2|4748.6|4728.6|4749.2|4729.2|4748.6|4728.6|0
1614327060000|2021-02-26 08:11:00|4747.7|4727.7|4744.9|4724.9|4747.7|4727.7|4744.7|4724.7|0
1614327070000|2021-02-26 08:11:10|4745.2|4725.2|4743|4723|4745.5|4725.5|4743|4723|0
1614327080000|2021-02-26 08:11:20|4742.6|4722.6|4742.1|4722.1|4742.9|4722.9|4742.1|4722.1|0
1614327090000|2021-02-26 08:11:30|4741.9|4721.9|4742.4|4722.4|4742.4|4722.4|4741.8|4721.8|0
1614327100000|2021-02-26 08:11:40|4742.5|4722.5|4743.6|4723.6|4743.6|4723.6|4742.5|4722.5|0
1614327110000|2021-02-26 08:11:50|4744.3|4724.3|4744.1|4724.1|4744.9|4724.9|4743.7|4723.7|0
1614327120000|2021-02-26 08:12:00|4744.5|4724.5|4745.8|4725.8|4745.9|4725.9|4744.5|4724.5|0
1614327130000|2021-02-26 08:12:10|4746|4726|4746.3|4726.3|4746.3|4726.3|4745.9|4725.9|0
1614327140000|2021-02-26 08:12:20|4747.2|4727.2|4748.6|4728.6|4748.6|4728.6|4746.8|4726.8|0
1614327150000|2021-02-26 08:12:30|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4747.9|4727.9|0
1614327160000|2021-02-26 08:12:40|4748.7|4728.7|4749|4729|4749.1|4729.1|4748.7|4728.7|0
1614327170000|2021-02-26 08:12:50|4749.1|4729.1|4748.7|4728.7|4749.3|4729.3|4748.7|4728.7|0
1614327180000|2021-02-26 08:13:00|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.7|4728.7|0
1614327190000|2021-02-26 08:13:10|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614327200000|2021-02-26 08:13:20|4749.5|4729.5|4750.4|4730.4|4750.4|4730.4|4749.5|4729.5|0
1614327210000|2021-02-26 08:13:30|4750.5|4730.5|4750.2|4730.2|4750.5|4730.5|4749.9|4729.9|0
1614327220000|2021-02-26 08:13:40|4750.3|4730.3|4751.3|4731.3|4751.3|4731.3|4750.3|4730.3|0
1614327230000|2021-02-26 08:13:50|4751.7|4731.7|4752.5|4732.5|4752.6|4732.6|4751.7|4731.7|0
1614327240000|2021-02-26 08:14:00|4752.3|4732.3|4753.4|4733.4|4753.4|4733.4|4752.3|4732.3|0
1614327250000|2021-02-26 08:14:10|4753.5|4733.5|4751.3|4731.3|4753.5|4733.5|4751.3|4731.3|0
1614327260000|2021-02-26 08:14:20|4751.2|4731.2|4750|4730|4751.2|4731.2|4750|4730|0
1614327270000|2021-02-26 08:14:30|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614327280000|2021-02-26 08:14:40|4750|4730|4750.3|4730.3|4750.3|4730.3|4750|4730|0
1614327290000|2021-02-26 08:14:50|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614327300000|2021-02-26 08:15:00|4751.6|4731.6|4750.7|4730.7|4751.7|4731.7|4750.7|4730.7|0
1614327310000|2021-02-26 08:15:10|4750.8|4730.8|4750.6|4730.6|4750.9|4730.9|4750.6|4730.6|0
1614327320000|2021-02-26 08:15:20|4750.7|4730.7|4750.3|4730.3|4750.8|4730.8|4749.8|4729.8|0
1614327330000|2021-02-26 08:15:30|4750.1|4730.1|4749.2|4729.2|4750.1|4730.1|4749.2|4729.2|0
1614327340000|2021-02-26 08:15:40|4749.3|4729.3|4750.2|4730.2|4750.2|4730.2|4749.3|4729.3|0
1614327350000|2021-02-26 08:15:50|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614327360000|2021-02-26 08:16:00|4750.2|4730.2|4750|4730|4750.3|4730.3|4750|4730|0
1614327370000|2021-02-26 08:16:10|4750.2|4730.2|4750.9|4730.9|4750.9|4730.9|4750.2|4730.2|0
1614327380000|2021-02-26 08:16:20|4751.1|4731.1|4750.4|4730.4|4751.1|4731.1|4750.4|4730.4|0
1614327390000|2021-02-26 08:16:30|4750.3|4730.3|4750.5|4730.5|4750.8|4730.8|4750.3|4730.3|0
1614327400000|2021-02-26 08:16:40|4750.4|4730.4|4752.1|4732.1|4752.1|4732.1|4750.3|4730.3|0
1614327410000|2021-02-26 08:16:50|4752|4732|4752.1|4732.1|4752.4|4732.4|4751.9|4731.9|0
1614327420000|2021-02-26 08:17:00|4752|4732|4750.9|4730.9|4752|4732|4750.7|4730.7|0
1614327430000|2021-02-26 08:17:10|4751.3|4731.3|4751|4731|4751.7|4731.7|4751|4731|0
1614327440000|2021-02-26 08:17:20|4751.8|4731.8|4752.3|4732.3|4752.3|4732.3|4750.9|4730.9|0
1614327450000|2021-02-26 08:17:30|4752.6|4732.6|4754.1|4734.1|4754.1|4734.1|4752.6|4732.6|0
1614327460000|2021-02-26 08:17:40|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4753.8|4733.8|0
1614327470000|2021-02-26 08:17:50|4754.1|4734.1|4753.1|4733.1|4754.1|4734.1|4753.1|4733.1|0
1614327480000|2021-02-26 08:18:00|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614327490000|2021-02-26 08:18:10|4753.4|4733.4|4754.7|4734.7|4754.9|4734.9|4753.4|4733.4|0
1614327500000|2021-02-26 08:18:20|4754.6|4734.6|4755|4735|4755|4735|4754.4|4734.4|0
1614327510000|2021-02-26 08:18:30|4755.3|4735.3|4757.7|4737.7|4757.7|4737.7|4755.3|4735.3|0
1614327520000|2021-02-26 08:18:40|4757.6|4737.6|4758.3|4738.3|4758.3|4738.3|4757.6|4737.6|0
1614327530000|2021-02-26 08:18:50|4758.4|4738.4|4758.7|4738.7|4758.8|4738.8|4758.4|4738.4|0
1614327540000|2021-02-26 08:19:00|4758.8|4738.8|4760.1|4740.1|4760.1|4740.1|4758.8|4738.8|0
1614327550000|2021-02-26 08:19:10|4760.4|4740.4|4761.1|4741.1|4761.1|4741.1|4760.4|4740.4|0
1614327560000|2021-02-26 08:19:20|4760.9|4740.9|4762|4742|4762|4742|4760.9|4740.9|0
1614327570000|2021-02-26 08:19:30|4761.8|4741.8|4761.5|4741.5|4761.9|4741.9|4761.3|4741.3|0
1614327580000|2021-02-26 08:19:40|4762.1|4742.1|4761.2|4741.2|4762.1|4742.1|4761|4741|0
1614327590000|2021-02-26 08:19:50|4761.3|4741.3|4762.5|4742.5|4762.5|4742.5|4761.3|4741.3|0
1614327600000|2021-02-26 08:20:00|4763.1|4743.1|4762.7|4742.7|4763.1|4743.1|4762.4|4742.4|0
1614327610000|2021-02-26 08:20:10|4762.6|4742.6|4763.5|4743.5|4763.5|4743.5|4762.6|4742.6|0
1614327620000|2021-02-26 08:20:20|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1614327630000|2021-02-26 08:20:30|4764.1|4744.1|4763.2|4743.2|4764.1|4744.1|4763.2|4743.2|0
1614327640000|2021-02-26 08:20:40|4763.1|4743.1|4762.9|4742.9|4763.1|4743.1|4762.9|4742.9|0
1614327650000|2021-02-26 08:20:50|4763.1|4743.1|4763|4743|4763.4|4743.4|4763|4743|0
1614327660000|2021-02-26 08:21:00|4763.3|4743.3|4762.9|4742.9|4763.6|4743.6|4762.8|4742.8|0
1614327670000|2021-02-26 08:21:10|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614327680000|2021-02-26 08:21:20|4763.6|4743.6|4763.8|4743.8|4763.8|4743.8|4763.6|4743.6|0
1614327690000|2021-02-26 08:21:30|4764.1|4744.1|4764.7|4744.7|4764.7|4744.7|4764.1|4744.1|0
1614327700000|2021-02-26 08:21:40|4765|4745|4764.3|4744.3|4765|4745|4764.3|4744.3|0
1614327710000|2021-02-26 08:21:50|4764.4|4744.4|4764.8|4744.8|4764.8|4744.8|4764.2|4744.2|0
1614327720000|2021-02-26 08:22:00|4764.9|4744.9|4765.3|4745.3|4765.3|4745.3|4764.9|4744.9|0
1614327730000|2021-02-26 08:22:10|4765.4|4745.4|4763.6|4743.6|4765.6|4745.6|4763.6|4743.6|0
1614327740000|2021-02-26 08:22:20|4763|4743|4763.1|4743.1|4763.1|4743.1|4762.7|4742.7|0
1614327750000|2021-02-26 08:22:30|4763|4743|4761.9|4741.9|4763|4743|4761.8|4741.8|0
1614327760000|2021-02-26 08:22:40|4762|4742|4761.9|4741.9|4762.1|4742.1|4761.6|4741.6|0
1614327770000|2021-02-26 08:22:50|4762.2|4742.2|4762.3|4742.3|4762.4|4742.4|4762.1|4742.1|0
1614327780000|2021-02-26 08:23:00|4762.2|4742.2|4762.6|4742.6|4762.7|4742.7|4762.2|4742.2|0
1614327790000|2021-02-26 08:23:10|4762.1|4742.1|4761.8|4741.8|4762.1|4742.1|4761.8|4741.8|0
1614327800000|2021-02-26 08:23:20|4761.9|4741.9|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614327810000|2021-02-26 08:23:30|4761.5|4741.5|4759.8|4739.8|4761.5|4741.5|4759.8|4739.8|0
1614327820000|2021-02-26 08:23:40|4759.7|4739.7|4760.1|4740.1|4760.1|4740.1|4759.7|4739.7|0
1614327830000|2021-02-26 08:23:50|4760.3|4740.3|4760.8|4740.8|4760.8|4740.8|4760.3|4740.3|0
1614327840000|2021-02-26 08:24:00|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1614327850000|2021-02-26 08:24:10|4759.9|4739.9|4760.1|4740.1|4760.2|4740.2|4759.4|4739.4|0
1614327860000|2021-02-26 08:24:20|4760.2|4740.2|4759.7|4739.7|4760.2|4740.2|4759.6|4739.6|0
1614327870000|2021-02-26 08:24:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614327880000|2021-02-26 08:24:40|4759.5|4739.5|4761.1|4741.1|4761.2|4741.2|4759.5|4739.5|0
1614327890000|2021-02-26 08:24:50|4761.2|4741.2|4761.3|4741.3|4761.4|4741.4|4761.1|4741.1|0
1614327900000|2021-02-26 08:25:00|4761.4|4741.4|4762|4742|4762|4742|4761.4|4741.4|0
1614327910000|2021-02-26 08:25:10|4761.9|4741.9|4761.4|4741.4|4761.9|4741.9|4761.3|4741.3|0
1614327920000|2021-02-26 08:25:20|4761.3|4741.3|4762.1|4742.1|4762.1|4742.1|4761.3|4741.3|0
1614327930000|2021-02-26 08:25:30|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1614327940000|2021-02-26 08:25:40|4762.2|4742.2|4762.5|4742.5|4762.5|4742.5|4762.2|4742.2|0
1614327950000|2021-02-26 08:25:50|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1614327960000|2021-02-26 08:26:00|4763.3|4743.3|4763.2|4743.2|4763.3|4743.3|4763.2|4743.2|0
1614327970000|2021-02-26 08:26:10|4763.1|4743.1|4764.6|4744.6|4764.6|4744.6|4763.1|4743.1|0
1614327980000|2021-02-26 08:26:20|4764.2|4744.2|4765.3|4745.3|4765.3|4745.3|4764.2|4744.2|0
1614327990000|2021-02-26 08:26:30|4765.4|4745.4|4765.9|4745.9|4765.9|4745.9|4765.4|4745.4|0
1614328000000|2021-02-26 08:26:40|4765.6|4745.6|4767|4747|4767.1|4747.1|4765.6|4745.6|0
1614328010000|2021-02-26 08:26:50|4767.1|4747.1|4767.2|4747.2|4767.3|4747.3|4766.9|4746.9|0
1614328020000|2021-02-26 08:27:00|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1614328030000|2021-02-26 08:27:10|4767.6|4747.6|4768.4|4748.4|4768.4|4748.4|4767.5|4747.5|0
1614328040000|2021-02-26 08:27:20|4768.7|4748.7|4768.3|4748.3|4769|4749|4768.1|4748.1|0
1614328050000|2021-02-26 08:27:30|4768.8|4748.8|4769|4749|4769|4749|4768.8|4748.8|0
1614328060000|2021-02-26 08:27:40|4768.9|4748.9|4769.9|4749.9|4769.9|4749.9|4768.9|4748.9|0
1614328070000|2021-02-26 08:27:50|4769.4|4749.4|4769.1|4749.1|4769.4|4749.4|4769|4749|0
1614328080000|2021-02-26 08:28:00|4769.2|4749.2|4769.4|4749.4|4769.4|4749.4|4769.2|4749.2|0
1614328090000|2021-02-26 08:28:10|4769.6|4749.6|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1614328100000|2021-02-26 08:28:20|4769.7|4749.7|4768.6|4748.6|4769.8|4749.8|4768.6|4748.6|0
1614328110000|2021-02-26 08:28:30|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|0
1614328120000|2021-02-26 08:28:40|4769|4749|4769|4749|4769|4749|4769|4749|0
1614328130000|2021-02-26 08:28:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1614328140000|2021-02-26 08:29:00|4768.6|4748.6|4768.2|4748.2|4768.6|4748.6|4768.2|4748.2|0
1614328150000|2021-02-26 08:29:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1614328160000|2021-02-26 08:29:20|4767.9|4747.9|4768.8|4748.8|4768.9|4748.9|4767.9|4747.9|0
1614328170000|2021-02-26 08:29:30|4769.4|4749.4|4770.1|4750.1|4770.1|4750.1|4769.4|4749.4|0
1614328180000|2021-02-26 08:29:40|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1614328190000|2021-02-26 08:29:50|4770.5|4750.5|4771|4751|4771|4751|4770.5|4750.5|0
1614328200000|2021-02-26 08:30:00|4771.2|4751.2|4770.7|4750.7|4771.6|4751.6|4770.7|4750.7|0
1614328210000|2021-02-26 08:30:10|4771.1|4751.1|4771.1|4751.1|4771.3|4751.3|4771|4751|0
1614328220000|2021-02-26 08:30:20|4770.6|4750.6|4770.2|4750.2|4770.6|4750.6|4770.2|4750.2|0
1614328230000|2021-02-26 08:30:30|4770.3|4750.3|4770.7|4750.7|4770.7|4750.7|4770.3|4750.3|0
1614328240000|2021-02-26 08:30:40|4771|4751|4770.9|4750.9|4771.2|4751.2|4770.9|4750.9|0
1614328250000|2021-02-26 08:30:50|4771|4751|4770.6|4750.6|4771|4751|4770.6|4750.6|0
1614328260000|2021-02-26 08:31:00|4770.5|4750.5|4769.6|4749.6|4770.5|4750.5|4769.5|4749.5|0
1614328270000|2021-02-26 08:31:10|4769.1|4749.1|4767.6|4747.6|4769.2|4749.2|4767.6|4747.6|0
1614328280000|2021-02-26 08:31:20|4767.5|4747.5|4766.8|4746.8|4767.5|4747.5|4766.8|4746.8|0
1614328290000|2021-02-26 08:31:30|4766.7|4746.7|4766.9|4746.9|4766.9|4746.9|4766.6|4746.6|0
1614328300000|2021-02-26 08:31:40|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1614328310000|2021-02-26 08:31:50|4767.1|4747.1|4767.4|4747.4|4767.5|4747.5|4767.1|4747.1|0
1614328320000|2021-02-26 08:32:00|4767.1|4747.1|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1614328340000|2021-02-26 08:32:20|4766.9|4746.9|4765.5|4745.5|4766.9|4746.9|4765.5|4745.5|0
1614328350000|2021-02-26 08:32:30|4765.4|4745.4|4764.3|4744.3|4765.4|4745.4|4764.3|4744.3|0
1614328360000|2021-02-26 08:32:40|4764.4|4744.4|4764.1|4744.1|4764.4|4744.4|4763.6|4743.6|0
1614328370000|2021-02-26 08:32:50|4764.2|4744.2|4764.1|4744.1|4764.5|4744.5|4764.1|4744.1|0
1614328380000|2021-02-26 08:33:00|4764.4|4744.4|4764.9|4744.9|4764.9|4744.9|4764.4|4744.4|0
1614328390000|2021-02-26 08:33:10|4765|4745|4764.9|4744.9|4765.1|4745.1|4764.9|4744.9|0
1614328400000|2021-02-26 08:33:20|4764.8|4744.8|4764.4|4744.4|4764.8|4744.8|4764.4|4744.4|0
1614328410000|2021-02-26 08:33:30|4764.5|4744.5|4764.7|4744.7|4764.7|4744.7|4764.4|4744.4|0
1614328420000|2021-02-26 08:33:40|4764.4|4744.4|4764.6|4744.6|4764.7|4744.7|4764.4|4744.4|0
1614328430000|2021-02-26 08:33:50|4764.4|4744.4|4764.6|4744.6|4764.7|4744.7|4764.4|4744.4|0
1614328440000|2021-02-26 08:34:00|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1614328450000|2021-02-26 08:34:10|4764.1|4744.1|4764.9|4744.9|4764.9|4744.9|4764.1|4744.1|0
1614328460000|2021-02-26 08:34:20|4765.2|4745.2|4766|4746|4766.3|4746.3|4765.2|4745.2|0
1614328470000|2021-02-26 08:34:30|4766.2|4746.2|4766.3|4746.3|4766.3|4746.3|4766.2|4746.2|0
1614328480000|2021-02-26 08:34:40|4766.5|4746.5|4766.1|4746.1|4766.5|4746.5|4766.1|4746.1|0
1614328490000|2021-02-26 08:34:50|4766.2|4746.2|4766.4|4746.4|4766.4|4746.4|4766.2|4746.2|0
1614328500000|2021-02-26 08:35:00|4766.5|4746.5|4765.2|4745.2|4766.5|4746.5|4765.2|4745.2|0
1614328510000|2021-02-26 08:35:10|4765|4745|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1614328520000|2021-02-26 08:35:20|4764.9|4744.9|4765.2|4745.2|4765.2|4745.2|4764.9|4744.9|0
1614328530000|2021-02-26 08:35:30|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1614328540000|2021-02-26 08:35:40|4764.9|4744.9|4765|4745|4765|4745|4764.9|4744.9|0
1614328550000|2021-02-26 08:35:50|4764.9|4744.9|4764.7|4744.7|4764.9|4744.9|4764.7|4744.7|0
1614328560000|2021-02-26 08:36:00|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.7|4744.7|0
1614328580000|2021-02-26 08:36:20|4765|4745|4764.9|4744.9|4765|4745|4764.9|4744.9|0
1614328590000|2021-02-26 08:36:30|4765.3|4745.3|4766.6|4746.6|4766.7|4746.7|4765.3|4745.3|0
1614328600000|2021-02-26 08:36:40|4766.9|4746.9|4767.9|4747.9|4768.1|4748.1|4766.9|4746.9|0
1614328610000|2021-02-26 08:36:50|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1614328620000|2021-02-26 08:37:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.3|4747.3|0
1614328630000|2021-02-26 08:37:10|4767.7|4747.7|4767.9|4747.9|4767.9|4747.9|4767.5|4747.5|0
1614328640000|2021-02-26 08:37:20|4767.7|4747.7|4767.8|4747.8|4767.8|4747.8|4767.7|4747.7|0
1614328650000|2021-02-26 08:37:30|4768.1|4748.1|4768.3|4748.3|4768.3|4748.3|4768.1|4748.1|0
1614328660000|2021-02-26 08:37:40|4768.1|4748.1|4768.6|4748.6|4768.6|4748.6|4768|4748|0
1614328670000|2021-02-26 08:37:50|4768.3|4748.3|4768|4748|4768.3|4748.3|4768|4748|0
1614328680000|2021-02-26 08:38:00|4767.7|4747.7|4767.2|4747.2|4767.7|4747.7|4767.2|4747.2|0
1614328690000|2021-02-26 08:38:10|4767.1|4747.1|4767.2|4747.2|4767.2|4747.2|4767.1|4747.1|0
1614328700000|2021-02-26 08:38:20|4767.3|4747.3|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1614328710000|2021-02-26 08:38:30|4767|4747|4766.9|4746.9|4767|4747|4766.9|4746.9|0
1614328720000|2021-02-26 08:38:40|4767|4747|4766.6|4746.6|4767|4747|4766.6|4746.6|0
1614328730000|2021-02-26 08:38:50|4766.5|4746.5|4766.4|4746.4|4766.5|4746.5|4766.2|4746.2|0
1614328740000|2021-02-26 08:39:00|4766.1|4746.1|4767.3|4747.3|4767.3|4747.3|4766.1|4746.1|0
1614328750000|2021-02-26 08:39:10|4767.2|4747.2|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1614328760000|2021-02-26 08:39:20|4766.8|4746.8|4766.6|4746.6|4766.8|4746.8|4766.5|4746.5|0
1614328770000|2021-02-26 08:39:30|4766.5|4746.5|4765.7|4745.7|4766.5|4746.5|4765.5|4745.5|0
1614328780000|2021-02-26 08:39:40|4765.6|4745.6|4765.5|4745.5|4765.7|4745.7|4765.3|4745.3|0
1614328790000|2021-02-26 08:39:50|4765.2|4745.2|4764.9|4744.9|4765.2|4745.2|4764.3|4744.3|0
1614328800000|2021-02-26 08:40:00|4765.1|4745.1|4765.7|4745.7|4765.7|4745.7|4765.1|4745.1|0
1614328810000|2021-02-26 08:40:10|4766|4746|4766.3|4746.3|4766.3|4746.3|4766|4746|0
1614328830000|2021-02-26 08:40:30|4766.6|4746.6|4766.7|4746.7|4766.8|4746.8|4766.6|4746.6|0
1614328840000|2021-02-26 08:40:40|4768.2|4748.2|4768.5|4748.5|4768.5|4748.5|4768.2|4748.2|0
1614328850000|2021-02-26 08:40:50|4768.9|4748.9|4768.4|4748.4|4768.9|4748.9|4768.4|4748.4|0
1614328860000|2021-02-26 08:41:00|4768.6|4748.6|4768.4|4748.4|4768.6|4748.6|4768.4|4748.4|0
1614328870000|2021-02-26 08:41:10|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.4|4748.4|0
1614328880000|2021-02-26 08:41:20|4768.9|4748.9|4768.7|4748.7|4768.9|4748.9|4768.7|4748.7|0
1614328890000|2021-02-26 08:41:30|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1614328900000|2021-02-26 08:41:40|4769.2|4749.2|4769|4749|4769.2|4749.2|4769|4749|0
1614328910000|2021-02-26 08:41:50|4769.4|4749.4|4769.7|4749.7|4769.7|4749.7|4769.4|4749.4|0
1614328920000|2021-02-26 08:42:00|4769.6|4749.6|4769.7|4749.7|4769.7|4749.7|4769.6|4749.6|0
1614328930000|2021-02-26 08:42:10|4769.8|4749.8|4770.6|4750.6|4771|4751|4769.8|4749.8|0
1614328940000|2021-02-26 08:42:20|4770.8|4750.8|4770.4|4750.4|4770.8|4750.8|4770.4|4750.4|0
1614328950000|2021-02-26 08:42:30|4769.7|4749.7|4770|4750|4770|4750|4769.5|4749.5|0
1614328960000|2021-02-26 08:42:40|4770.1|4750.1|4770.1|4750.1|4770.2|4750.2|4770.1|4750.1|0
1614328970000|2021-02-26 08:42:50|4770.7|4750.7|4770.5|4750.5|4770.7|4750.7|4770.5|4750.5|0
1614328980000|2021-02-26 08:43:00|4770.8|4750.8|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1614328990000|2021-02-26 08:43:10|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1614329000000|2021-02-26 08:43:20|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614329010000|2021-02-26 08:43:30|4771|4751|4772|4752|4772|4752|4771|4751|0
1614329020000|2021-02-26 08:43:40|4772.1|4752.1|4771.9|4751.9|4772.1|4752.1|4771.9|4751.9|0
1614329030000|2021-02-26 08:43:50|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1614329040000|2021-02-26 08:44:00|4771.9|4751.9|4771.6|4751.6|4771.9|4751.9|4771.6|4751.6|0
1614329050000|2021-02-26 08:44:10|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1614329060000|2021-02-26 08:44:20|4772.2|4752.2|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1614329080000|2021-02-26 08:44:40|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1614329090000|2021-02-26 08:44:50|4772.3|4752.3|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1614329100000|2021-02-26 08:45:00|4772.5|4752.5|4773.4|4753.4|4773.4|4753.4|4772.5|4752.5|0
1614329110000|2021-02-26 08:45:10|4773.5|4753.5|4773|4753|4773.5|4753.5|4773|4753|0
1614329120000|2021-02-26 08:45:20|4773.3|4753.3|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1614329130000|2021-02-26 08:45:30|4773.4|4753.4|4772.9|4752.9|4773.7|4753.7|4772.9|4752.9|0
1614329140000|2021-02-26 08:45:40|4773|4753|4773.2|4753.2|4773.2|4753.2|4773|4753|0
1614329150000|2021-02-26 08:45:50|4773|4753|4773|4753|4773|4753|4773|4753|0
1614329160000|2021-02-26 08:46:00|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329170000|2021-02-26 08:46:10|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614329180000|2021-02-26 08:46:20|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.7|4752.7|0
1614329190000|2021-02-26 08:46:30|4773|4753|4773|4753|4773|4753|4773|4753|0
1614329200000|2021-02-26 08:46:40|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1614329210000|2021-02-26 08:46:50|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1614329220000|2021-02-26 08:47:00|4772.5|4752.5|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1614329230000|2021-02-26 08:47:10|4772.5|4752.5|4771.6|4751.6|4772.5|4752.5|4771.3|4751.3|0
1614329240000|2021-02-26 08:47:20|4771.5|4751.5|4771.9|4751.9|4771.9|4751.9|4771.5|4751.5|0
1614329250000|2021-02-26 08:47:30|4771.8|4751.8|4771.6|4751.6|4771.8|4751.8|4771.6|4751.6|0
1614329260000|2021-02-26 08:47:40|4771.4|4751.4|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1614329270000|2021-02-26 08:47:50|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614329280000|2021-02-26 08:48:00|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614329290000|2021-02-26 08:48:10|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771|4751|0
1614329300000|2021-02-26 08:48:20|4770.3|4750.3|4769.8|4749.8|4770.3|4750.3|4769.8|4749.8|0
1614329310000|2021-02-26 08:48:30|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1614329320000|2021-02-26 08:48:40|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1614329330000|2021-02-26 08:48:50|4769.7|4749.7|4770.9|4750.9|4771|4751|4769.7|4749.7|0
1614329340000|2021-02-26 08:49:00|4770.8|4750.8|4771.3|4751.3|4771.3|4751.3|4770.8|4750.8|0
1614329350000|2021-02-26 08:49:10|4771.7|4751.7|4771.4|4751.4|4771.7|4751.7|4771.2|4751.2|0
1614329360000|2021-02-26 08:49:20|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614329370000|2021-02-26 08:49:30|4771.4|4751.4|4771|4751|4771.4|4751.4|4771|4751|0
1614329380000|2021-02-26 08:49:40|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614329400000|2021-02-26 08:50:00|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.6|4750.6|0
1614329410000|2021-02-26 08:50:10|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1614329420000|2021-02-26 08:50:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1614329440000|2021-02-26 08:50:40|4770.8|4750.8|4770.7|4750.7|4770.9|4750.9|4770.7|4750.7|0
1614329450000|2021-02-26 08:50:50|4770.9|4750.9|4771.1|4751.1|4771.1|4751.1|4770.9|4750.9|0
1614329460000|2021-02-26 08:51:00|4771|4751|4771.3|4751.3|4771.3|4751.3|4771|4751|0
1614329470000|2021-02-26 08:51:10|4771.2|4751.2|4771.8|4751.8|4771.8|4751.8|4771.2|4751.2|0
1614329480000|2021-02-26 08:51:20|4772|4752|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614329490000|2021-02-26 08:51:30|4772.3|4752.3|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1614329500000|2021-02-26 08:51:40|4772.9|4752.9|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1614329510000|2021-02-26 08:51:50|4773.2|4753.2|4772.8|4752.8|4773.2|4753.2|4772.8|4752.8|0
1614329520000|2021-02-26 08:52:00|4772.9|4752.9|4773.4|4753.4|4773.4|4753.4|4772.9|4752.9|0
1614329530000|2021-02-26 08:52:10|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614329540000|2021-02-26 08:52:20|4773.4|4753.4|4773.3|4753.3|4773.4|4753.4|4773|4753|0
1614329550000|2021-02-26 08:52:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614329560000|2021-02-26 08:52:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614329570000|2021-02-26 08:52:50|4774|4754|4773.8|4753.8|4774|4754|4773.7|4753.7|0
1614329580000|2021-02-26 08:53:00|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1614329600000|2021-02-26 08:53:20|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|4773.7|4753.7|0
1614329610000|2021-02-26 08:53:30|4773.6|4753.6|4774.1|4754.1|4774.1|4754.1|4773.6|4753.6|0
1614329620000|2021-02-26 08:53:40|4774.2|4754.2|4773.7|4753.7|4774.2|4754.2|4773.7|4753.7|0
1614329630000|2021-02-26 08:53:50|4773.8|4753.8|4774.1|4754.1|4774.1|4754.1|4773.8|4753.8|0
1614329640000|2021-02-26 08:54:00|4774.5|4754.5|4774|4754|4774.5|4754.5|4773.9|4753.9|0
1614329650000|2021-02-26 08:54:10|4774.1|4754.1|4773.8|4753.8|4774.2|4754.2|4773.8|4753.8|0
1614329660000|2021-02-26 08:54:20|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4773.9|4753.9|0
1614329670000|2021-02-26 08:54:30|4773.9|4753.9|4773.8|4753.8|4773.9|4753.9|4773.8|4753.8|0
1614329680000|2021-02-26 08:54:40|4774|4754|4773.3|4753.3|4774|4754|4773|4753|0
1614329690000|2021-02-26 08:54:50|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329700000|2021-02-26 08:55:00|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614329710000|2021-02-26 08:55:10|4773.5|4753.5|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614329720000|2021-02-26 08:55:20|4773.6|4753.6|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614329730000|2021-02-26 08:55:30|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614329740000|2021-02-26 08:55:40|4773.2|4753.2|4773.1|4753.1|4773.2|4753.2|4773.1|4753.1|0
1614329750000|2021-02-26 08:55:50|4773.4|4753.4|4774.3|4754.3|4774.4|4754.4|4773.4|4753.4|0
1614329760000|2021-02-26 08:56:00|4774.4|4754.4|4774.6|4754.6|4774.8|4754.8|4774.4|4754.4|0
1614329770000|2021-02-26 08:56:10|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.5|4754.5|0
1614329780000|2021-02-26 08:56:20|4774.6|4754.6|4774.6|4754.6|4774.8|4754.8|4774.6|4754.6|0
1614329790000|2021-02-26 08:56:30|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1614329800000|2021-02-26 08:56:40|4774.5|4754.5|4774.3|4754.3|4774.6|4754.6|4774.3|4754.3|0
1614329810000|2021-02-26 08:56:50|4774.2|4754.2|4774.6|4754.6|4774.6|4754.6|4774.2|4754.2|0
1614329820000|2021-02-26 08:57:00|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614329830000|2021-02-26 08:57:10|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1614329840000|2021-02-26 08:57:20|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614329850000|2021-02-26 08:57:30|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.8|4755.8|0
1614329860000|2021-02-26 08:57:40|4776.1|4756.1|4776.9|4756.9|4776.9|4756.9|4776.1|4756.1|0
1614329870000|2021-02-26 08:57:50|4777|4757|4778.6|4758.6|4778.6|4758.6|4777|4757|0
1614329880000|2021-02-26 08:58:00|4778.5|4758.5|4778.3|4758.3|4778.5|4758.5|4778.3|4758.3|0
1614329890000|2021-02-26 08:58:10|4778.5|4758.5|4779|4759|4779|4759|4778.5|4758.5|0
1614329900000|2021-02-26 08:58:20|4778.9|4758.9|4778.5|4758.5|4778.9|4758.9|4778.5|4758.5|0
1614329910000|2021-02-26 08:58:30|4778.6|4758.6|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1614329920000|2021-02-26 08:58:40|4778.5|4758.5|4778.2|4758.2|4778.5|4758.5|4778.2|4758.2|0
1614329930000|2021-02-26 08:58:50|4778.3|4758.3|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1614329940000|2021-02-26 08:59:00|4778.4|4758.4|4777.8|4757.8|4778.5|4758.5|4777.8|4757.8|0
1614329950000|2021-02-26 08:59:10|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.7|4757.7|0
1614329960000|2021-02-26 08:59:20|4777.7|4757.7|4778.1|4758.1|4778.1|4758.1|4777.7|4757.7|0
1614329970000|2021-02-26 08:59:30|4778.3|4758.3|4778.1|4758.1|4778.4|4758.4|4778.1|4758.1|0
1614329980000|2021-02-26 08:59:40|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1614329990000|2021-02-26 08:59:50|4777.5|4757.5|4777.3|4757.3|4777.5|4757.5|4777.2|4757.2|0
1614330000000|2021-02-26 09:00:00|4776.6|4756.6|4776.2|4756.2|4776.8|4756.8|4776.2|4756.2|0
1614330010000|2021-02-26 09:00:10|4776|4756|4775.9|4755.9|4776|4756|4775.9|4755.9|0
1614330020000|2021-02-26 09:00:20|4775.8|4755.8|4775.9|4755.9|4776|4756|4775.8|4755.8|0
1614330030000|2021-02-26 09:00:30|4775.7|4755.7|4775.9|4755.9|4775.9|4755.9|4775.7|4755.7|0
1614330040000|2021-02-26 09:00:40|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614330050000|2021-02-26 09:00:50|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614330060000|2021-02-26 09:01:00|4775.7|4755.7|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1614330070000|2021-02-26 09:01:10|4775.4|4755.4|4775.6|4755.6|4775.6|4755.6|4775.4|4755.4|0
1614330080000|2021-02-26 09:01:20|4776|4756|4775.6|4755.6|4776.1|4756.1|4775.5|4755.5|0
1614330090000|2021-02-26 09:01:30|4775.7|4755.7|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614330100000|2021-02-26 09:01:40|4775.7|4755.7|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614330110000|2021-02-26 09:01:50|4775|4755|4774.2|4754.2|4775|4755|4774.2|4754.2|0
1614330120000|2021-02-26 09:02:00|4774.3|4754.3|4768.9|4748.9|4774.3|4754.3|4768.9|4748.9|0
1614330130000|2021-02-26 09:02:10|4769.5|4749.5|4770.2|4750.2|4770.2|4750.2|4769.5|4749.5|0
1614330140000|2021-02-26 09:02:20|4770.1|4750.1|4770.3|4750.3|4770.3|4750.3|4770|4750|0
1614330150000|2021-02-26 09:02:30|4770.4|4750.4|4770.5|4750.5|4770.6|4750.6|4770.4|4750.4|0
1614330160000|2021-02-26 09:02:40|4770.4|4750.4|4770.1|4750.1|4770.5|4750.5|4770.1|4750.1|0
1614330170000|2021-02-26 09:02:50|4770.5|4750.5|4770.7|4750.7|4770.7|4750.7|4770.5|4750.5|0
1614330180000|2021-02-26 09:03:00|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1614330190000|2021-02-26 09:03:10|4770.6|4750.6|4770.2|4750.2|4770.7|4750.7|4770.1|4750.1|0
1614330200000|2021-02-26 09:03:20|4770.3|4750.3|4769.4|4749.4|4770.3|4750.3|4769.4|4749.4|0
1614330210000|2021-02-26 09:03:30|4769.7|4749.7|4769.2|4749.2|4769.9|4749.9|4769.2|4749.2|0
1614330220000|2021-02-26 09:03:40|4769.1|4749.1|4769.1|4749.1|4769.1|4749.1|4769|4749|0
1614330230000|2021-02-26 09:03:50|4769.2|4749.2|4769.4|4749.4|4769.5|4749.5|4769.2|4749.2|0
1614330240000|2021-02-26 09:04:00|4769.3|4749.3|4769.8|4749.8|4769.8|4749.8|4769.3|4749.3|0
1614330250000|2021-02-26 09:04:10|4770.2|4750.2|4769.8|4749.8|4770.3|4750.3|4769.8|4749.8|0
1614330260000|2021-02-26 09:04:20|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1614330280000|2021-02-26 09:04:40|4769.7|4749.7|4769.2|4749.2|4769.7|4749.7|4769.2|4749.2|0
1614330290000|2021-02-26 09:04:50|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.2|4749.2|0
1614330300000|2021-02-26 09:05:00|4769.3|4749.3|4769.8|4749.8|4769.8|4749.8|4769.3|4749.3|0
1614330310000|2021-02-26 09:05:10|4769.9|4749.9|4770|4750|4770|4750|4769.9|4749.9|0
1614330320000|2021-02-26 09:05:20|4770.1|4750.1|4770.4|4750.4|4770.4|4750.4|4770.1|4750.1|0
1614330330000|2021-02-26 09:05:30|4770.3|4750.3|4770.4|4750.4|4770.5|4750.5|4770.3|4750.3|0
1614330350000|2021-02-26 09:05:50|4770.7|4750.7|4770.9|4750.9|4770.9|4750.9|4770.6|4750.6|0
1614330360000|2021-02-26 09:06:00|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614330370000|2021-02-26 09:06:10|4771.4|4751.4|4772.9|4752.9|4772.9|4752.9|4771.4|4751.4|0
1614330380000|2021-02-26 09:06:20|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1614330390000|2021-02-26 09:06:30|4772.6|4752.6|4772.7|4752.7|4772.8|4752.8|4772.6|4752.6|0
1614330400000|2021-02-26 09:06:40|4773|4753|4772.9|4752.9|4773|4753|4772.9|4752.9|0
1614330410000|2021-02-26 09:06:50|4773|4753|4773.4|4753.4|4773.4|4753.4|4773|4753|0
1614330420000|2021-02-26 09:07:00|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614330430000|2021-02-26 09:07:10|4773.3|4753.3|4773.2|4753.2|4773.5|4753.5|4773.2|4753.2|0
1614330440000|2021-02-26 09:07:20|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1614330450000|2021-02-26 09:07:30|4773.2|4753.2|4774.9|4754.9|4775.2|4755.2|4773.2|4753.2|0
1614330460000|2021-02-26 09:07:40|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614330470000|2021-02-26 09:07:50|4774.6|4754.6|4774.2|4754.2|4774.6|4754.6|4774.2|4754.2|0
1614330490000|2021-02-26 09:08:10|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1614330500000|2021-02-26 09:08:20|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1614330510000|2021-02-26 09:08:30|4774|4754|4774|4754|4774|4754|4773.8|4753.8|0
1614330520000|2021-02-26 09:08:40|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.3|4753.3|0
1614330530000|2021-02-26 09:08:50|4773.4|4753.4|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614330540000|2021-02-26 09:09:00|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|4773.3|4753.3|0
1614330550000|2021-02-26 09:09:10|4773.4|4753.4|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1614330570000|2021-02-26 09:09:30|4773.7|4753.7|4772.8|4752.8|4773.7|4753.7|4772.8|4752.8|0
1614330580000|2021-02-26 09:09:40|4772.7|4752.7|4772.5|4752.5|4772.7|4752.7|4772.5|4752.5|0
1614330590000|2021-02-26 09:09:50|4772.4|4752.4|4772.9|4752.9|4772.9|4752.9|4772.4|4752.4|0
1614330600000|2021-02-26 09:10:00|4772.8|4752.8|4772.4|4752.4|4773.1|4753.1|4772.4|4752.4|0
1614330610000|2021-02-26 09:10:10|4772.5|4752.5|4772.9|4752.9|4772.9|4752.9|4772.5|4752.5|0
1614330620000|2021-02-26 09:10:20|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1614330630000|2021-02-26 09:10:30|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614330640000|2021-02-26 09:10:40|4773.1|4753.1|4773|4753|4773.1|4753.1|4773|4753|0
1614330650000|2021-02-26 09:10:50|4773.1|4753.1|4773.4|4753.4|4773.7|4753.7|4773.1|4753.1|0
1614330670000|2021-02-26 09:11:10|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773|4753|0
1614330680000|2021-02-26 09:11:20|4773.2|4753.2|4773.4|4753.4|4773.4|4753.4|4773.2|4753.2|0
1614330690000|2021-02-26 09:11:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1614330700000|2021-02-26 09:11:40|4773.2|4753.2|4773|4753|4773.2|4753.2|4773|4753|0
1614330710000|2021-02-26 09:11:50|4773.5|4753.5|4774.4|4754.4|4774.4|4754.4|4773.5|4753.5|0
1614330720000|2021-02-26 09:12:00|4774.6|4754.6|4774.9|4754.9|4774.9|4754.9|4774.5|4754.5|0
1614330740000|2021-02-26 09:12:20|4775.1|4755.1|4775.4|4755.4|4775.4|4755.4|4775.1|4755.1|0
1614330750000|2021-02-26 09:12:30|4775.3|4755.3|4775.5|4755.5|4775.5|4755.5|4775.3|4755.3|0
1614330760000|2021-02-26 09:12:40|4775|4755|4775.3|4755.3|4775.3|4755.3|4775|4755|0
1614330770000|2021-02-26 09:12:50|4775.4|4755.4|4775.3|4755.3|4775.4|4755.4|4775.3|4755.3|0
1614330790000|2021-02-26 09:13:10|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614330800000|2021-02-26 09:13:20|4775.6|4755.6|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1614330810000|2021-02-26 09:13:30|4775.6|4755.6|4775.6|4755.6|4775.7|4755.7|4775.5|4755.5|0
1614330830000|2021-02-26 09:13:50|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614330840000|2021-02-26 09:14:00|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614330850000|2021-02-26 09:14:10|4775.7|4755.7|4776.3|4756.3|4776.3|4756.3|4775.6|4755.6|0
1614330880000|2021-02-26 09:14:40|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614330890000|2021-02-26 09:14:50|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614330900000|2021-02-26 09:15:00|4776.3|4756.3|4776.2|4756.2|4776.4|4756.4|4776|4756|0
1614330910000|2021-02-26 09:15:10|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4775.9|4755.9|0
1614330920000|2021-02-26 09:15:20|4776.2|4756.2|4776.2|4756.2|4776.4|4756.4|4776.2|4756.2|0
1614330930000|2021-02-26 09:15:30|4776.4|4756.4|4776|4756|4776.4|4756.4|4776|4756|0
1614330940000|2021-02-26 09:15:40|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1614330950000|2021-02-26 09:15:50|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614330960000|2021-02-26 09:16:00|4776.5|4756.5|4776|4756|4776.5|4756.5|4775.9|4755.9|0
1614330970000|2021-02-26 09:16:10|4776.3|4756.3|4776.1|4756.1|4776.3|4756.3|4776.1|4756.1|0
1614330980000|2021-02-26 09:16:20|4775.9|4755.9|4776|4756|4776|4756|4775.8|4755.8|0
1614330990000|2021-02-26 09:16:30|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614331020000|2021-02-26 09:17:00|4776.3|4756.3|4776.6|4756.6|4776.6|4756.6|4776.3|4756.3|0
1614331030000|2021-02-26 09:17:10|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1614331050000|2021-02-26 09:17:30|4776.8|4756.8|4776.4|4756.4|4776.9|4756.9|4776.4|4756.4|0
1614331060000|2021-02-26 09:17:40|4776.6|4756.6|4777.5|4757.5|4777.5|4757.5|4776.6|4756.6|0
1614331070000|2021-02-26 09:17:50|4777.4|4757.4|4777.1|4757.1|4777.4|4757.4|4777|4757|0
1614331080000|2021-02-26 09:18:00|4777.3|4757.3|4777.1|4757.1|4777.3|4757.3|4777.1|4757.1|0
1614331090000|2021-02-26 09:18:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1614331110000|2021-02-26 09:18:30|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614331120000|2021-02-26 09:18:40|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614331130000|2021-02-26 09:18:50|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614331140000|2021-02-26 09:19:00|4777.4|4757.4|4777.7|4757.7|4777.7|4757.7|4777.4|4757.4|0
1614331150000|2021-02-26 09:19:10|4777.8|4757.8|4777.3|4757.3|4777.8|4757.8|4777.1|4757.1|0
1614331160000|2021-02-26 09:19:20|4777.4|4757.4|4777.1|4757.1|4777.5|4757.5|4776.9|4756.9|0
1614331170000|2021-02-26 09:19:30|4777.3|4757.3|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1614331180000|2021-02-26 09:19:40|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614331190000|2021-02-26 09:19:50|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614331200000|2021-02-26 09:20:00|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614331210000|2021-02-26 09:20:10|4777.1|4757.1|4776.4|4756.4|4777.1|4757.1|4776.4|4756.4|0
1614331220000|2021-02-26 09:20:20|4776.5|4756.5|4776.2|4756.2|4776.5|4756.5|4776.2|4756.2|0
1614331230000|2021-02-26 09:20:30|4776|4756|4776.2|4756.2|4776.2|4756.2|4775.9|4755.9|0
1614331240000|2021-02-26 09:20:40|4776.3|4756.3|4775.6|4755.6|4776.3|4756.3|4775.6|4755.6|0
1614331250000|2021-02-26 09:20:50|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1614331260000|2021-02-26 09:21:00|4775.1|4755.1|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614331270000|2021-02-26 09:21:10|4774.6|4754.6|4774.7|4754.7|4774.7|4754.7|4774.6|4754.6|0
1614331280000|2021-02-26 09:21:20|4774.6|4754.6|4775.2|4755.2|4775.3|4755.3|4774.6|4754.6|0
1614331300000|2021-02-26 09:21:40|4775.1|4755.1|4775.3|4755.3|4775.3|4755.3|4775.1|4755.1|0
1614331320000|2021-02-26 09:22:00|4775|4755|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614331330000|2021-02-26 09:22:10|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1614331340000|2021-02-26 09:22:20|4774.5|4754.5|4774.4|4754.4|4774.6|4754.6|4774.2|4754.2|0
1614331350000|2021-02-26 09:22:30|4774.3|4754.3|4773.7|4753.7|4774.3|4754.3|4773.7|4753.7|0
1614331360000|2021-02-26 09:22:40|4773.6|4753.6|4773.8|4753.8|4773.8|4753.8|4773.3|4753.3|0
1614331370000|2021-02-26 09:22:50|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614331380000|2021-02-26 09:23:00|4774|4754|4774|4754|4774|4754|4774|4754|0
1614331390000|2021-02-26 09:23:10|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|4773.9|4753.9|0
1614331400000|2021-02-26 09:23:20|4773.8|4753.8|4773.7|4753.7|4773.8|4753.8|4773.7|4753.7|0
1614331410000|2021-02-26 09:23:30|4773.8|4753.8|4773.2|4753.2|4773.8|4753.8|4773.2|4753.2|0
1614331420000|2021-02-26 09:23:40|4773.3|4753.3|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1614331430000|2021-02-26 09:23:50|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614331440000|2021-02-26 09:24:00|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1614331450000|2021-02-26 09:24:10|4774.1|4754.1|4775|4755|4775|4755|4774.1|4754.1|0
1614331460000|2021-02-26 09:24:20|4774.9|4754.9|4775.1|4755.1|4775.1|4755.1|4774.8|4754.8|0
1614331470000|2021-02-26 09:24:30|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|4774.9|4754.9|0
1614331480000|2021-02-26 09:24:40|4774.8|4754.8|4774.8|4754.8|4774.9|4754.9|4774.8|4754.8|0
1614331490000|2021-02-26 09:24:50|4775.1|4755.1|4775.2|4755.2|4775.3|4755.3|4775.1|4755.1|0
1614331510000|2021-02-26 09:25:10|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1614331520000|2021-02-26 09:25:20|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614331530000|2021-02-26 09:25:30|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.4|4755.4|0
1614331540000|2021-02-26 09:25:40|4775.4|4755.4|4776.1|4756.1|4776.1|4756.1|4775.4|4755.4|0
1614331550000|2021-02-26 09:25:50|4775.8|4755.8|4776.5|4756.5|4776.6|4756.6|4775.8|4755.8|0
1614331560000|2021-02-26 09:26:00|4776.4|4756.4|4775.6|4755.6|4776.4|4756.4|4775.6|4755.6|0
1614331570000|2021-02-26 09:26:10|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614331580000|2021-02-26 09:26:20|4775.8|4755.8|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614331590000|2021-02-26 09:26:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614331600000|2021-02-26 09:26:40|4776.1|4756.1|4776.7|4756.7|4776.7|4756.7|4776.1|4756.1|0
1614331620000|2021-02-26 09:27:00|4776.6|4756.6|4776.8|4756.8|4776.9|4756.9|4776.5|4756.5|0
1614331630000|2021-02-26 09:27:10|4776.9|4756.9|4777|4757|4777.1|4757.1|4776.9|4756.9|0
1614331640000|2021-02-26 09:27:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614331650000|2021-02-26 09:27:30|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1614331670000|2021-02-26 09:27:50|4776.9|4756.9|4777|4757|4777.1|4757.1|4776.9|4756.9|0
1614331680000|2021-02-26 09:28:00|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614331690000|2021-02-26 09:28:10|4776.7|4756.7|4777|4757|4777|4757|4776.7|4756.7|0
1614331700000|2021-02-26 09:28:20|4776.7|4756.7|4777.2|4757.2|4777.2|4757.2|4776.7|4756.7|0
1614331710000|2021-02-26 09:28:30|4777.3|4757.3|4777.1|4757.1|4777.3|4757.3|4777.1|4757.1|0
1614331720000|2021-02-26 09:28:40|4777|4757|4776.8|4756.8|4777|4757|4776.6|4756.6|0
1614331730000|2021-02-26 09:28:50|4777|4757|4777|4757|4777|4757|4777|4757|0
1614331740000|2021-02-26 09:29:00|4777.1|4757.1|4777.6|4757.6|4777.6|4757.6|4777.1|4757.1|0
1614331750000|2021-02-26 09:29:10|4777.7|4757.7|4778|4758|4778|4758|4777.7|4757.7|0
1614331760000|2021-02-26 09:29:20|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614331770000|2021-02-26 09:29:30|4777.7|4757.7|4777.9|4757.9|4778.1|4758.1|4777.5|4757.5|0
1614331780000|2021-02-26 09:29:40|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614331790000|2021-02-26 09:29:50|4777.9|4757.9|4777.8|4757.8|4778|4758|4777.8|4757.8|0
1614331800000|2021-02-26 09:30:00|4777.6|4757.6|4776.9|4756.9|4777.6|4757.6|4776.9|4756.9|0
1614331810000|2021-02-26 09:30:10|4776.8|4756.8|4776.6|4756.6|4776.9|4756.9|4776.6|4756.6|0
1614331820000|2021-02-26 09:30:20|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1614331830000|2021-02-26 09:30:30|4776.5|4756.5|4776|4756|4776.5|4756.5|4775.9|4755.9|0
1614331850000|2021-02-26 09:30:50|4775.4|4755.4|4775.3|4755.3|4775.4|4755.4|4775.3|4755.3|0
1614331860000|2021-02-26 09:31:00|4775.2|4755.2|4776.1|4756.1|4776.2|4756.2|4775.2|4755.2|0
1614331870000|2021-02-26 09:31:10|4776.3|4756.3|4776|4756|4776.4|4756.4|4776|4756|0
1614331880000|2021-02-26 09:31:20|4775.8|4755.8|4775.2|4755.2|4775.9|4755.9|4775.2|4755.2|0
1614331890000|2021-02-26 09:31:30|4775.3|4755.3|4775.3|4755.3|4775.6|4755.6|4775.3|4755.3|0
1614331900000|2021-02-26 09:31:40|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614331910000|2021-02-26 09:31:50|4775.5|4755.5|4776.1|4756.1|4776.1|4756.1|4775.5|4755.5|0
1614331920000|2021-02-26 09:32:00|4775.9|4755.9|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614331930000|2021-02-26 09:32:10|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331950000|2021-02-26 09:32:30|4775.3|4755.3|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331960000|2021-02-26 09:32:40|4775.3|4755.3|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614331970000|2021-02-26 09:32:50|4775.3|4755.3|4775.6|4755.6|4775.6|4755.6|4775.3|4755.3|0
1614331980000|2021-02-26 09:33:00|4775.5|4755.5|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1614331990000|2021-02-26 09:33:10|4775.9|4755.9|4776.5|4756.5|4776.5|4756.5|4775.9|4755.9|0
1614332000000|2021-02-26 09:33:20|4776.4|4756.4|4776.3|4756.3|4776.4|4756.4|4776.3|4756.3|0
1614332010000|2021-02-26 09:33:30|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1614332020000|2021-02-26 09:33:40|4776.2|4756.2|4776|4756|4776.3|4756.3|4776|4756|0
1614332030000|2021-02-26 09:33:50|4775.8|4755.8|4776|4756|4776|4756|4775.8|4755.8|0
1614332040000|2021-02-26 09:34:00|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614332050000|2021-02-26 09:34:10|4776.3|4756.3|4777.4|4757.4|4777.4|4757.4|4776.3|4756.3|0
1614332060000|2021-02-26 09:34:20|4777.1|4757.1|4776.7|4756.7|4777.2|4757.2|4776.7|4756.7|0
1614332070000|2021-02-26 09:34:30|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1614332080000|2021-02-26 09:34:40|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614332090000|2021-02-26 09:34:50|4777|4757|4776.6|4756.6|4777|4757|4776.6|4756.6|0
1614332100000|2021-02-26 09:35:00|4776.4|4756.4|4776.1|4756.1|4776.4|4756.4|4776.1|4756.1|0
1614332120000|2021-02-26 09:35:20|4776.2|4756.2|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614332130000|2021-02-26 09:35:30|4776.3|4756.3|4776.2|4756.2|4776.3|4756.3|4776.2|4756.2|0
1614332140000|2021-02-26 09:35:40|4775.8|4755.8|4775.7|4755.7|4775.9|4755.9|4775.7|4755.7|0
1614332150000|2021-02-26 09:35:50|4775.9|4755.9|4776.8|4756.8|4776.9|4756.9|4775.9|4755.9|0
1614332160000|2021-02-26 09:36:00|4776.7|4756.7|4777.2|4757.2|4777.2|4757.2|4776.7|4756.7|0
1614332170000|2021-02-26 09:36:10|4777.4|4757.4|4777.9|4757.9|4777.9|4757.9|4777.4|4757.4|0
1614332180000|2021-02-26 09:36:20|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1614332190000|2021-02-26 09:36:30|4777.8|4757.8|4777.4|4757.4|4777.9|4757.9|4777.2|4757.2|0
1614332200000|2021-02-26 09:36:40|4777.3|4757.3|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1614332210000|2021-02-26 09:36:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614332230000|2021-02-26 09:37:10|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614332240000|2021-02-26 09:37:20|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1614332250000|2021-02-26 09:37:30|4777.6|4757.6|4777.8|4757.8|4777.8|4757.8|4777.5|4757.5|0
1614332260000|2021-02-26 09:37:40|4777.7|4757.7|4777.8|4757.8|4777.9|4757.9|4777.7|4757.7|0
1614332270000|2021-02-26 09:37:50|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.8|4757.8|0
1614332280000|2021-02-26 09:38:00|4777.6|4757.6|4777|4757|4777.6|4757.6|4777|4757|0
1614332290000|2021-02-26 09:38:10|4776.5|4756.5|4775.9|4755.9|4776.5|4756.5|4775.9|4755.9|0
1614332300000|2021-02-26 09:38:20|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332320000|2021-02-26 09:38:40|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614332330000|2021-02-26 09:38:50|4775.3|4755.3|4775.4|4755.4|4775.5|4755.5|4775.2|4755.2|0
1614332340000|2021-02-26 09:39:00|4775.5|4755.5|4775.5|4755.5|4775.6|4755.6|4775.5|4755.5|0
1614332350000|2021-02-26 09:39:10|4775.3|4755.3|4775.4|4755.4|4775.5|4755.5|4775.3|4755.3|0
1614332360000|2021-02-26 09:39:20|4775.2|4755.2|4775.3|4755.3|4775.3|4755.3|4775.2|4755.2|0
1614332370000|2021-02-26 09:39:30|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332380000|2021-02-26 09:39:40|4775.5|4755.5|4775.6|4755.6|4775.7|4755.7|4775.5|4755.5|0
1614332400000|2021-02-26 09:40:00|4775.8|4755.8|4775.4|4755.4|4775.9|4755.9|4775.4|4755.4|0
1614332410000|2021-02-26 09:40:10|4775.3|4755.3|4774.8|4754.8|4775.3|4755.3|4774.8|4754.8|0
1614332420000|2021-02-26 09:40:20|4774.6|4754.6|4775.1|4755.1|4775.3|4755.3|4774.6|4754.6|0
1614332430000|2021-02-26 09:40:30|4775|4755|4775.1|4755.1|4775.1|4755.1|4775|4755|0
1614332440000|2021-02-26 09:40:40|4774.9|4754.9|4775|4755|4775|4755|4774.8|4754.8|0
1614332450000|2021-02-26 09:40:50|4775.1|4755.1|4774.9|4754.9|4775.1|4755.1|4774.9|4754.9|0
1614332460000|2021-02-26 09:41:00|4774.6|4754.6|4773.9|4753.9|4774.6|4754.6|4773.9|4753.9|0
1614332470000|2021-02-26 09:41:10|4773.8|4753.8|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1614332480000|2021-02-26 09:41:20|4773.6|4753.6|4774.2|4754.2|4774.2|4754.2|4773.6|4753.6|0
1614332490000|2021-02-26 09:41:30|4774|4754|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1614332500000|2021-02-26 09:41:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1614332510000|2021-02-26 09:41:50|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1614332520000|2021-02-26 09:42:00|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1614332530000|2021-02-26 09:42:10|4774.4|4754.4|4775.3|4755.3|4775.3|4755.3|4774.4|4754.4|0
1614332540000|2021-02-26 09:42:20|4775.5|4755.5|4775.8|4755.8|4775.8|4755.8|4775.5|4755.5|0
1614332550000|2021-02-26 09:42:30|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1614332560000|2021-02-26 09:42:40|4776.4|4756.4|4777|4757|4777|4757|4776.4|4756.4|0
1614332580000|2021-02-26 09:43:00|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1614332590000|2021-02-26 09:43:10|4777.5|4757.5|4777.9|4757.9|4777.9|4757.9|4777.5|4757.5|0
1614332600000|2021-02-26 09:43:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.1|4758.1|0
1614332610000|2021-02-26 09:43:30|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614332620000|2021-02-26 09:43:40|4778.7|4758.7|4778.5|4758.5|4778.7|4758.7|4778.5|4758.5|0
1614332630000|2021-02-26 09:43:50|4778.3|4758.3|4778.7|4758.7|4778.7|4758.7|4778.3|4758.3|0
1614332640000|2021-02-26 09:44:00|4778.6|4758.6|4778.3|4758.3|4778.6|4758.6|4778.3|4758.3|0
1614332650000|2021-02-26 09:44:10|4778.1|4758.1|4777.7|4757.7|4778.1|4758.1|4777.5|4757.5|0
1614332660000|2021-02-26 09:44:20|4778.3|4758.3|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614332670000|2021-02-26 09:44:30|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1614332680000|2021-02-26 09:44:40|4778|4758|4777.9|4757.9|4778|4758|4777.9|4757.9|0
1614332690000|2021-02-26 09:44:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614332700000|2021-02-26 09:45:00|4778|4758|4778.5|4758.5|4778.8|4758.8|4778|4758|0
1614332710000|2021-02-26 09:45:10|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614332730000|2021-02-26 09:45:30|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614332740000|2021-02-26 09:45:40|4778.6|4758.6|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1614332750000|2021-02-26 09:45:50|4778.7|4758.7|4778.8|4758.8|4778.8|4758.8|4778.6|4758.6|0
1614332760000|2021-02-26 09:46:00|4778.2|4758.2|4778.4|4758.4|4778.4|4758.4|4778.2|4758.2|0
1614332770000|2021-02-26 09:46:10|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614332780000|2021-02-26 09:46:20|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614332790000|2021-02-26 09:46:30|4778.2|4758.2|4778.3|4758.3|4778.3|4758.3|4778.2|4758.2|0
1614332800000|2021-02-26 09:46:40|4778.1|4758.1|4777.8|4757.8|4778.1|4758.1|4777.8|4757.8|0
1614332820000|2021-02-26 09:47:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614332830000|2021-02-26 09:47:10|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614332840000|2021-02-26 09:47:20|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614332850000|2021-02-26 09:47:30|4777.1|4757.1|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1614332880000|2021-02-26 09:48:00|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614332890000|2021-02-26 09:48:10|4777.8|4757.8|4777.4|4757.4|4777.8|4757.8|4777.4|4757.4|0
1614332900000|2021-02-26 09:48:20|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1614332910000|2021-02-26 09:48:30|4777|4757|4776.2|4756.2|4777|4757|4776.2|4756.2|0
1614332920000|2021-02-26 09:48:40|4776.1|4756.1|4776|4756|4776.1|4756.1|4776|4756|0
1614332930000|2021-02-26 09:48:50|4775.8|4755.8|4775.6|4755.6|4775.8|4755.8|4775.6|4755.6|0
1614332940000|2021-02-26 09:49:00|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614332950000|2021-02-26 09:49:10|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614332960000|2021-02-26 09:49:20|4775.1|4755.1|4775|4755|4775.1|4755.1|4775|4755|0
1614332970000|2021-02-26 09:49:30|4774.6|4754.6|4774.3|4754.3|4774.6|4754.6|4774.3|4754.3|0
1614332980000|2021-02-26 09:49:40|4774.1|4754.1|4774.3|4754.3|4774.3|4754.3|4773.8|4753.8|0
1614332990000|2021-02-26 09:49:50|4774.1|4754.1|4774.6|4754.6|4774.6|4754.6|4774.1|4754.1|0
1614333000000|2021-02-26 09:50:00|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1614333010000|2021-02-26 09:50:10|4774.9|4754.9|4774.5|4754.5|4775|4755|4774.5|4754.5|0
1614333020000|2021-02-26 09:50:20|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1614333030000|2021-02-26 09:50:30|4774.1|4754.1|4773.8|4753.8|4774.2|4754.2|4773.8|4753.8|0
1614333040000|2021-02-26 09:50:40|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333050000|2021-02-26 09:50:50|4773.2|4753.2|4771.8|4751.8|4773.2|4753.2|4771.8|4751.8|0
1614333060000|2021-02-26 09:51:00|4772|4752|4772.3|4752.3|4772.3|4752.3|4772|4752|0
1614333070000|2021-02-26 09:51:10|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1614333080000|2021-02-26 09:51:20|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1614333100000|2021-02-26 09:51:40|4772.8|4752.8|4773.1|4753.1|4773.1|4753.1|4772.8|4752.8|0
1614333110000|2021-02-26 09:51:50|4773|4753|4772.8|4752.8|4773|4753|4772.8|4752.8|0
1614333120000|2021-02-26 09:52:00|4773|4753|4773|4753|4773|4753|4773|4753|0
1614333130000|2021-02-26 09:52:10|4772.9|4752.9|4772.8|4752.8|4772.9|4752.9|4772.8|4752.8|0
1614333140000|2021-02-26 09:52:20|4772.6|4752.6|4772.1|4752.1|4772.6|4752.6|4772.1|4752.1|0
1614333150000|2021-02-26 09:52:30|4772.3|4752.3|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1614333160000|2021-02-26 09:52:40|4772.4|4752.4|4772|4752|4772.4|4752.4|4772|4752|0
1614333170000|2021-02-26 09:52:50|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614333180000|2021-02-26 09:53:00|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1614333190000|2021-02-26 09:53:10|4772.2|4752.2|4773|4753|4773.3|4753.3|4772.2|4752.2|0
1614333200000|2021-02-26 09:53:20|4773.1|4753.1|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1614333210000|2021-02-26 09:53:30|4773.3|4753.3|4773.4|4753.4|4773.4|4753.4|4773.3|4753.3|0
1614333220000|2021-02-26 09:53:40|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333230000|2021-02-26 09:53:50|4773.5|4753.5|4773|4753|4773.5|4753.5|4773|4753|0
1614333240000|2021-02-26 09:54:00|4773.1|4753.1|4773.3|4753.3|4773.4|4753.4|4773.1|4753.1|0
1614333250000|2021-02-26 09:54:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614333260000|2021-02-26 09:54:20|4773.3|4753.3|4773.6|4753.6|4773.6|4753.6|4773.3|4753.3|0
1614333270000|2021-02-26 09:54:30|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.4|4753.4|0
1614333280000|2021-02-26 09:54:40|4773.6|4753.6|4773.5|4753.5|4773.6|4753.6|4773.5|4753.5|0
1614333290000|2021-02-26 09:54:50|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1614333300000|2021-02-26 09:55:00|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1614333310000|2021-02-26 09:55:10|4773.3|4753.3|4774.5|4754.5|4774.5|4754.5|4773.3|4753.3|0
1614333330000|2021-02-26 09:55:30|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1614333340000|2021-02-26 09:55:40|4774.5|4754.5|4774.7|4754.7|4774.7|4754.7|4774.5|4754.5|0
1614333350000|2021-02-26 09:55:50|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|4774.6|4754.6|0
1614333360000|2021-02-26 09:56:00|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614333370000|2021-02-26 09:56:10|4774.7|4754.7|4774.9|4754.9|4774.9|4754.9|4774.7|4754.7|0
1614333380000|2021-02-26 09:56:20|4775|4755|4775|4755|4775|4755|4775|4755|0
1614333400000|2021-02-26 09:56:40|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614333410000|2021-02-26 09:56:50|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614333420000|2021-02-26 09:57:00|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614333440000|2021-02-26 09:57:20|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614333450000|2021-02-26 09:57:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614333460000|2021-02-26 09:57:40|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614333470000|2021-02-26 09:57:50|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614333480000|2021-02-26 09:58:00|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614333500000|2021-02-26 09:58:20|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614333520000|2021-02-26 09:58:40|4775.7|4755.7|4775.6|4755.6|4775.7|4755.7|4775.6|4755.6|0
1614333530000|2021-02-26 09:58:50|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.4|4755.4|0
1614333540000|2021-02-26 09:59:00|4775.4|4755.4|4775.1|4755.1|4775.4|4755.4|4775.1|4755.1|0
1614333550000|2021-02-26 09:59:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1614333560000|2021-02-26 09:59:20|4775.2|4755.2|4776.1|4756.1|4776.1|4756.1|4775.2|4755.2|0
1614333570000|2021-02-26 09:59:30|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1614333580000|2021-02-26 09:59:40|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.2|4755.2|0
1614333600000|2021-02-26 10:00:00|4775.4|4755.4|4775.2|4755.2|4775.4|4755.4|4775.2|4755.2|0
1614333630000|2021-02-26 10:00:30|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614333640000|2021-02-26 10:00:40|4775|4755|4774.8|4754.8|4775|4755|4774.5|4754.5|0
1614333650000|2021-02-26 10:00:50|4775|4755|4775.1|4755.1|4775.1|4755.1|4774.9|4754.9|0
1614333660000|2021-02-26 10:01:00|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.1|4755.1|0
1614333670000|2021-02-26 10:01:10|4775.1|4755.1|4774.9|4754.9|4775.2|4755.2|4774.9|4754.9|0
1614333680000|2021-02-26 10:01:20|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|4774.8|4754.8|0
1614333690000|2021-02-26 10:01:30|4774.7|4754.7|4774.8|4754.8|4774.8|4754.8|4774.7|4754.7|0
1614333700000|2021-02-26 10:01:40|4775|4755|4775.6|4755.6|4775.6|4755.6|4775|4755|0
1614333710000|2021-02-26 10:01:50|4776.5|4756.5|4776.8|4756.8|4776.9|4756.9|4776.4|4756.4|0
1614333720000|2021-02-26 10:02:00|4776.7|4756.7|4775.9|4755.9|4776.7|4756.7|4775.9|4755.9|0
1614333730000|2021-02-26 10:02:10|4775.8|4755.8|4775.7|4755.7|4776.1|4756.1|4775.7|4755.7|0
1614333740000|2021-02-26 10:02:20|4775.9|4755.9|4776.1|4756.1|4776.2|4756.2|4775.9|4755.9|0
1614333750000|2021-02-26 10:02:30|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776|4756|0
1614333760000|2021-02-26 10:02:40|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1614333770000|2021-02-26 10:02:50|4775.9|4755.9|4776.1|4756.1|4776.2|4756.2|4775.9|4755.9|0
1614333780000|2021-02-26 10:03:00|4776.2|4756.2|4776|4756|4776.2|4756.2|4776|4756|0
1614333790000|2021-02-26 10:03:10|4775.9|4755.9|4774.4|4754.4|4775.9|4755.9|4774.4|4754.4|0
1614333800000|2021-02-26 10:03:20|4774.5|4754.5|4774.1|4754.1|4774.6|4754.6|4773.9|4753.9|0
1614333820000|2021-02-26 10:03:40|4774|4754|4773.8|4753.8|4774|4754|4773.7|4753.7|0
1614333830000|2021-02-26 10:03:50|4773.9|4753.9|4774.2|4754.2|4774.2|4754.2|4773.9|4753.9|0
1614333840000|2021-02-26 10:04:00|4774|4754|4774.2|4754.2|4774.3|4754.3|4773.9|4753.9|0
1614333850000|2021-02-26 10:04:10|4774.3|4754.3|4774.1|4754.1|4774.3|4754.3|4774.1|4754.1|0
1614333870000|2021-02-26 10:04:30|4774|4754|4773.8|4753.8|4774|4754|4773.8|4753.8|0
1614333880000|2021-02-26 10:04:40|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614333890000|2021-02-26 10:04:50|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1614333900000|2021-02-26 10:05:00|4773.7|4753.7|4772.5|4752.5|4773.7|4753.7|4772.5|4752.5|0
1614333910000|2021-02-26 10:05:10|4772.3|4752.3|4772.9|4752.9|4772.9|4752.9|4772.3|4752.3|0
1614333920000|2021-02-26 10:05:20|4772.8|4752.8|4771.6|4751.6|4772.8|4752.8|4771.6|4751.6|0
1614333930000|2021-02-26 10:05:30|4771.7|4751.7|4771.6|4751.6|4771.7|4751.7|4771.3|4751.3|0
1614333940000|2021-02-26 10:05:40|4771.4|4751.4|4771.1|4751.1|4771.4|4751.4|4770.9|4750.9|0
1614333950000|2021-02-26 10:05:50|4771.2|4751.2|4771.7|4751.7|4771.7|4751.7|4771.2|4751.2|0
1614333960000|2021-02-26 10:06:00|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614333970000|2021-02-26 10:06:10|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1614333980000|2021-02-26 10:06:20|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|4771.5|4751.5|0
1614333990000|2021-02-26 10:06:30|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614334000000|2021-02-26 10:06:40|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614334010000|2021-02-26 10:06:50|4771.6|4751.6|4771.8|4751.8|4771.8|4751.8|4771.6|4751.6|0
1614334020000|2021-02-26 10:07:00|4772.2|4752.2|4772.1|4752.1|4772.2|4752.2|4772.1|4752.1|0
1614334030000|2021-02-26 10:07:10|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614334040000|2021-02-26 10:07:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614334050000|2021-02-26 10:07:30|4772.3|4752.3|4772.4|4752.4|4772.4|4752.4|4772.3|4752.3|0
1614334060000|2021-02-26 10:07:40|4772.1|4752.1|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614334080000|2021-02-26 10:08:00|4772|4752|4771.9|4751.9|4772|4752|4771.9|4751.9|0
1614334090000|2021-02-26 10:08:10|4771.7|4751.7|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1614334100000|2021-02-26 10:08:20|4771.5|4751.5|4770.9|4750.9|4771.5|4751.5|4770.9|4750.9|0
1614334110000|2021-02-26 10:08:30|4771|4751|4772.1|4752.1|4772.1|4752.1|4770.9|4750.9|0
1614334120000|2021-02-26 10:08:40|4772.6|4752.6|4772.7|4752.7|4772.7|4752.7|4772.6|4752.6|0
1614334130000|2021-02-26 10:08:50|4772.8|4752.8|4772.5|4752.5|4772.8|4752.8|4772.5|4752.5|0
1614334140000|2021-02-26 10:09:00|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|0
1614334150000|2021-02-26 10:09:10|4772.8|4752.8|4773|4753|4773.2|4753.2|4772.8|4752.8|0
1614334160000|2021-02-26 10:09:20|4773.1|4753.1|4773.2|4753.2|4773.2|4753.2|4773.1|4753.1|0
1614334170000|2021-02-26 10:09:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.2|4753.2|0
1614334180000|2021-02-26 10:09:40|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|0
1614334200000|2021-02-26 10:10:00|4773|4753|4773.4|4753.4|4773.4|4753.4|4773|4753|0
1614334210000|2021-02-26 10:10:10|4773.5|4753.5|4774.3|4754.3|4774.3|4754.3|4773.5|4753.5|0
1614334220000|2021-02-26 10:10:20|4774.4|4754.4|4774.5|4754.5|4774.5|4754.5|4774.3|4754.3|0
1614334230000|2021-02-26 10:10:30|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1614334240000|2021-02-26 10:10:40|4774.6|4754.6|4774.5|4754.5|4774.6|4754.6|4774.5|4754.5|0
1614334250000|2021-02-26 10:10:50|4774.2|4754.2|4774.4|4754.4|4774.4|4754.4|4774.2|4754.2|0
1614334260000|2021-02-26 10:11:00|4774.8|4754.8|4774.7|4754.7|4774.8|4754.8|4774.7|4754.7|0
1614334270000|2021-02-26 10:11:10|4775|4755|4775|4755|4775|4755|4775|4755|0
1614334280000|2021-02-26 10:11:20|4775.3|4755.3|4775.5|4755.5|4775.5|4755.5|4775.3|4755.3|0
1614334290000|2021-02-26 10:11:30|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614334300000|2021-02-26 10:11:40|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614334310000|2021-02-26 10:11:50|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614334320000|2021-02-26 10:12:00|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|4775.1|4755.1|0
1614334330000|2021-02-26 10:12:10|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1614334340000|2021-02-26 10:12:20|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614334350000|2021-02-26 10:12:30|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1614334370000|2021-02-26 10:12:50|4775|4755|4775|4755|4775|4755|4775|4755|0
1614334380000|2021-02-26 10:13:00|4775.2|4755.2|4775.4|4755.4|4775.4|4755.4|4775.2|4755.2|0
1614334390000|2021-02-26 10:13:10|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614334410000|2021-02-26 10:13:30|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1614334420000|2021-02-26 10:13:40|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334430000|2021-02-26 10:13:50|4775.4|4755.4|4775.6|4755.6|4775.6|4755.6|4775.4|4755.4|0
1614334440000|2021-02-26 10:14:00|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334450000|2021-02-26 10:14:10|4775.9|4755.9|4775.8|4755.8|4776.1|4756.1|4775.8|4755.8|0
1614334460000|2021-02-26 10:14:20|4775.6|4755.6|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614334470000|2021-02-26 10:14:30|4776|4756|4775.7|4755.7|4776|4756|4775.7|4755.7|0
1614334480000|2021-02-26 10:14:40|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1614334490000|2021-02-26 10:14:50|4776|4756|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1614334500000|2021-02-26 10:15:00|4776|4756|4775.8|4755.8|4776.1|4756.1|4775.7|4755.7|0
1614334510000|2021-02-26 10:15:10|4775.7|4755.7|4775.7|4755.7|4775.8|4755.8|4775.7|4755.7|0
1614334520000|2021-02-26 10:15:20|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.6|4755.6|0
1614334530000|2021-02-26 10:15:30|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1614334540000|2021-02-26 10:15:40|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614334550000|2021-02-26 10:15:50|4776|4756|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1614334560000|2021-02-26 10:16:00|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614334570000|2021-02-26 10:16:10|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614334580000|2021-02-26 10:16:20|4775.8|4755.8|4775.8|4755.8|4776|4756|4775.8|4755.8|0
1614334590000|2021-02-26 10:16:30|4776|4756|4776|4756|4776|4756|4776|4756|0
1614334600000|2021-02-26 10:16:40|4776.1|4756.1|4776.3|4756.3|4776.3|4756.3|4776.1|4756.1|0
1614334630000|2021-02-26 10:17:10|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614334640000|2021-02-26 10:17:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.4|4757.4|0
1614334650000|2021-02-26 10:17:30|4777.9|4757.9|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1614334660000|2021-02-26 10:17:40|4777.6|4757.6|4777.2|4757.2|4777.6|4757.6|4777.2|4757.2|0
1614334670000|2021-02-26 10:17:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614334680000|2021-02-26 10:18:00|4777.2|4757.2|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1614334690000|2021-02-26 10:18:10|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1614334700000|2021-02-26 10:18:20|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614334710000|2021-02-26 10:18:30|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1614334740000|2021-02-26 10:19:00|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614334750000|2021-02-26 10:19:10|4777.7|4757.7|4778.1|4758.1|4778.2|4758.2|4777.7|4757.7|0
1614334770000|2021-02-26 10:19:30|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614334780000|2021-02-26 10:19:40|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614334790000|2021-02-26 10:19:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614334800000|2021-02-26 10:20:00|4779.1|4759.1|4779.3|4759.3|4779.3|4759.3|4779.1|4759.1|0
1614334810000|2021-02-26 10:20:10|4779.2|4759.2|4779.8|4759.8|4779.8|4759.8|4779.2|4759.2|0
1614334820000|2021-02-26 10:20:20|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1614334830000|2021-02-26 10:20:30|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1614334840000|2021-02-26 10:20:40|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1614334850000|2021-02-26 10:20:50|4780|4760|4779|4759|4780|4760|4779|4759|0
1614334860000|2021-02-26 10:21:00|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1614334870000|2021-02-26 10:21:10|4779|4759|4779|4759|4779|4759|4779|4759|0
1614334880000|2021-02-26 10:21:20|4779.2|4759.2|4779.1|4759.1|4779.2|4759.2|4779.1|4759.1|0
1614334890000|2021-02-26 10:21:30|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1614334900000|2021-02-26 10:21:40|4779.3|4759.3|4779.1|4759.1|4779.3|4759.3|4779.1|4759.1|0
1614334910000|2021-02-26 10:21:50|4779.2|4759.2|4779.4|4759.4|4779.4|4759.4|4779.1|4759.1|0
1614334920000|2021-02-26 10:22:00|4779.5|4759.5|4778.7|4758.7|4779.5|4759.5|4778.5|4758.5|0
1614334930000|2021-02-26 10:22:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614334940000|2021-02-26 10:22:20|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614334950000|2021-02-26 10:22:30|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614334970000|2021-02-26 10:22:50|4778.6|4758.6|4778.7|4758.7|4778.7|4758.7|4778.6|4758.6|0
1614334980000|2021-02-26 10:23:00|4778.4|4758.4|4778.1|4758.1|4778.4|4758.4|4778.1|4758.1|0
1614334990000|2021-02-26 10:23:10|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335000000|2021-02-26 10:23:20|4778.2|4758.2|4777.4|4757.4|4778.2|4758.2|4777.4|4757.4|0
1614335010000|2021-02-26 10:23:30|4777.8|4757.8|4777.3|4757.3|4777.8|4757.8|4777.3|4757.3|0
1614335020000|2021-02-26 10:23:40|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1614335030000|2021-02-26 10:23:50|4777|4757|4777.2|4757.2|4777.2|4757.2|4777|4757|0
1614335040000|2021-02-26 10:24:00|4777.1|4757.1|4776.8|4756.8|4777.1|4757.1|4776.8|4756.8|0
1614335050000|2021-02-26 10:24:10|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1614335060000|2021-02-26 10:24:20|4776.7|4756.7|4777|4757|4777|4757|4776.7|4756.7|0
1614335070000|2021-02-26 10:24:30|4776.5|4756.5|4776.3|4756.3|4776.5|4756.5|4776.3|4756.3|0
1614335080000|2021-02-26 10:24:40|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|0
1614335090000|2021-02-26 10:24:50|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1614335100000|2021-02-26 10:25:00|4776.6|4756.6|4776.5|4756.5|4776.6|4756.6|4776.5|4756.5|0
1614335110000|2021-02-26 10:25:10|4776.4|4756.4|4776.3|4756.3|4776.4|4756.4|4776.3|4756.3|0
1614335120000|2021-02-26 10:25:20|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1614335130000|2021-02-26 10:25:30|4776.4|4756.4|4775.9|4755.9|4776.4|4756.4|4775.9|4755.9|0
1614335160000|2021-02-26 10:26:00|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614335170000|2021-02-26 10:26:10|4775.5|4755.5|4775.6|4755.6|4775.6|4755.6|4775.5|4755.5|0
1614335180000|2021-02-26 10:26:20|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|0
1614335190000|2021-02-26 10:26:30|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|4775.6|4755.6|0
1614335200000|2021-02-26 10:26:40|4775.7|4755.7|4775.5|4755.5|4775.7|4755.7|4775.5|4755.5|0
1614335220000|2021-02-26 10:27:00|4775.3|4755.3|4775.2|4755.2|4775.3|4755.3|4775.2|4755.2|0
1614335240000|2021-02-26 10:27:20|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614335250000|2021-02-26 10:27:30|4775.5|4755.5|4775.4|4755.4|4775.5|4755.5|4775.4|4755.4|0
1614335260000|2021-02-26 10:27:40|4775.5|4755.5|4775.7|4755.7|4775.7|4755.7|4775.5|4755.5|0
1614335270000|2021-02-26 10:27:50|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.7|4755.7|0
1614335280000|2021-02-26 10:28:00|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1614335290000|2021-02-26 10:28:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1614335310000|2021-02-26 10:28:30|4776.1|4756.1|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1614335340000|2021-02-26 10:29:00|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1614335350000|2021-02-26 10:29:10|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614335360000|2021-02-26 10:29:20|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|0
1614335380000|2021-02-26 10:29:40|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1614335390000|2021-02-26 10:29:50|4776.3|4756.3|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1614335400000|2021-02-26 10:30:00|4776.6|4756.6|4777.5|4757.5|4777.5|4757.5|4776.6|4756.6|0
1614335410000|2021-02-26 10:30:10|4777.2|4757.2|4777.5|4757.5|4777.5|4757.5|4777.2|4757.2|0
1614335420000|2021-02-26 10:30:20|4777.4|4757.4|4777.3|4757.3|4777.4|4757.4|4777.3|4757.3|0
1614335430000|2021-02-26 10:30:30|4777.4|4757.4|4776.9|4756.9|4777.4|4757.4|4776.9|4756.9|0
1614335450000|2021-02-26 10:30:50|4776.6|4756.6|4776.3|4756.3|4776.6|4756.6|4776.3|4756.3|0
1614335470000|2021-02-26 10:31:10|4776.2|4756.2|4776.6|4756.6|4776.6|4756.6|4776.2|4756.2|0
1614335480000|2021-02-26 10:31:20|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1614335510000|2021-02-26 10:31:50|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614335520000|2021-02-26 10:32:00|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1614335530000|2021-02-26 10:32:10|4777.3|4757.3|4777.6|4757.6|4777.6|4757.6|4777.3|4757.3|0
1614335540000|2021-02-26 10:32:20|4778.1|4758.1|4778|4758|4778.1|4758.1|4778|4758|0
1614335550000|2021-02-26 10:32:30|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614335560000|2021-02-26 10:32:40|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335570000|2021-02-26 10:32:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614335620000|2021-02-26 10:33:40|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614335630000|2021-02-26 10:33:50|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335640000|2021-02-26 10:34:00|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335650000|2021-02-26 10:34:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614335670000|2021-02-26 10:34:30|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335680000|2021-02-26 10:34:40|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335690000|2021-02-26 10:34:50|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335700000|2021-02-26 10:35:00|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335710000|2021-02-26 10:35:10|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1614335720000|2021-02-26 10:35:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614335730000|2021-02-26 10:35:30|4778|4758|4778.1|4758.1|4778.1|4758.1|4778|4758|0
1614335740000|2021-02-26 10:35:40|4778.3|4758.3|4778.2|4758.2|4778.4|4758.4|4778.2|4758.2|0
1614335750000|2021-02-26 10:35:50|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614335760000|2021-02-26 10:36:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614335770000|2021-02-26 10:36:10|4778.8|4758.8|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1614335780000|2021-02-26 10:36:20|4779|4759|4778.8|4758.8|4779|4759|4778.8|4758.8|0
1614335790000|2021-02-26 10:36:30|4778.9|4758.9|4779|4759|4779|4759|4778.9|4758.9|0
1614335800000|2021-02-26 10:36:40|4778.9|4758.9|4779.2|4759.2|4779.2|4759.2|4778.9|4758.9|0
1614335810000|2021-02-26 10:36:50|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|4779.1|4759.1|0
1614335820000|2021-02-26 10:37:00|4779.2|4759.2|4779|4759|4779.2|4759.2|4779|4759|0
1614335830000|2021-02-26 10:37:10|4778.9|4758.9|4778.4|4758.4|4778.9|4758.9|4778.4|4758.4|0
1614335840000|2021-02-26 10:37:20|4778.3|4758.3|4778.4|4758.4|4778.4|4758.4|4778.3|4758.3|0
1614335850000|2021-02-26 10:37:30|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335860000|2021-02-26 10:37:40|4777.7|4757.7|4777.9|4757.9|4777.9|4757.9|4777.7|4757.7|0
1614335870000|2021-02-26 10:37:50|4778|4758|4778|4758|4778|4758|4778|4758|0
1614335880000|2021-02-26 10:38:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614335890000|2021-02-26 10:38:10|4777.8|4757.8|4777.9|4757.9|4777.9|4757.9|4777.8|4757.8|0
1614335900000|2021-02-26 10:38:20|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335910000|2021-02-26 10:38:30|4778|4758|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1614335920000|2021-02-26 10:38:40|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1614335930000|2021-02-26 10:38:50|4778.2|4758.2|4778|4758|4778.2|4758.2|4778|4758|0
1614335940000|2021-02-26 10:39:00|4777.9|4757.9|4778|4758|4778.1|4758.1|4777.9|4757.9|0
1614335950000|2021-02-26 10:39:10|4778.5|4758.5|4778.9|4758.9|4778.9|4758.9|4778.5|4758.5|0
1614335960000|2021-02-26 10:39:20|4779|4759|4778.9|4758.9|4779|4759|4778.9|4758.9|0
1614335970000|2021-02-26 10:39:30|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614335980000|2021-02-26 10:39:40|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1614335990000|2021-02-26 10:39:50|4778.8|4758.8|4778.7|4758.7|4778.8|4758.8|4778.7|4758.7|0
1614336000000|2021-02-26 10:40:00|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1614336010000|2021-02-26 10:40:10|4778.4|4758.4|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1614336020000|2021-02-26 10:40:20|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|4778.3|4758.3|0
1614336030000|2021-02-26 10:40:30|4778.1|4758.1|4777.5|4757.5|4778.1|4758.1|4777.5|4757.5|0
1614336040000|2021-02-26 10:40:40|4777.4|4757.4|4777|4757|4777.4|4757.4|4777|4757|0
1614336050000|2021-02-26 10:40:50|4776.9|4756.9|4777.9|4757.9|4777.9|4757.9|4776.9|4756.9|0
1614336060000|2021-02-26 10:41:00|4777.7|4757.7|4777.5|4757.5|4777.7|4757.7|4777.5|4757.5|0
1614336070000|2021-02-26 10:41:10|4777.3|4757.3|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1614336080000|2021-02-26 10:41:20|4777.3|4757.3|4777|4757|4777.3|4757.3|4777|4757|0
1614336090000|2021-02-26 10:41:30|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336100000|2021-02-26 10:41:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1614336110000|2021-02-26 10:41:50|4777.2|4757.2|4777.5|4757.5|4777.5|4757.5|4777.2|4757.2|0
1614336120000|2021-02-26 10:42:00|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614336130000|2021-02-26 10:42:10|4777.8|4757.8|4777.9|4757.9|4778.1|4758.1|4777.8|4757.8|0
1614336140000|2021-02-26 10:42:20|4778|4758|4778|4758|4778|4758|4778|4758|0
1614336150000|2021-02-26 10:42:30|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1614336160000|2021-02-26 10:42:40|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614336170000|2021-02-26 10:42:50|4777.8|4757.8|4777.5|4757.5|4777.9|4757.9|4777.5|4757.5|0
1614336180000|2021-02-26 10:43:00|4777.6|4757.6|4777.8|4757.8|4777.8|4757.8|4777.6|4757.6|0
1614336190000|2021-02-26 10:43:10|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.6|4757.6|0
1614336200000|2021-02-26 10:43:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.3|4757.3|0
1614336210000|2021-02-26 10:43:30|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336220000|2021-02-26 10:43:40|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614336230000|2021-02-26 10:43:50|4777.3|4757.3|4777.4|4757.4|4777.4|4757.4|4777.3|4757.3|0
1614336240000|2021-02-26 10:44:00|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1614336250000|2021-02-26 10:44:10|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1614336260000|2021-02-26 10:44:20|4777.7|4757.7|4777.8|4757.8|4777.8|4757.8|4777.7|4757.7|0
1614336270000|2021-02-26 10:44:30|4778|4758|4778|4758|4778|4758|4778|4758|0
1614336280000|2021-02-26 10:44:40|4778.1|4758.1|4778.2|4758.2|4778.3|4758.3|4778.1|4758.1|0
1614336290000|2021-02-26 10:44:50|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614336300000|2021-02-26 10:45:00|4778|4758|4777.8|4757.8|4778|4758|4777.8|4757.8|0
1614336310000|2021-02-26 10:45:10|4777.9|4757.9|4777.8|4757.8|4777.9|4757.9|4777.8|4757.8|0
1614336330000|2021-02-26 10:45:30|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1614336350000|2021-02-26 10:45:50|4777.8|4757.8|4776.9|4756.9|4777.8|4757.8|4776.9|4756.9|0
1614336360000|2021-02-26 10:46:00|4776.6|4756.6|4775.8|4755.8|4776.6|4756.6|4775.8|4755.8|0
1614336370000|2021-02-26 10:46:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1614336390000|2021-02-26 10:46:30|4777.1|4757.1|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1614336400000|2021-02-26 10:46:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.2|4757.2|0
1614336410000|2021-02-26 10:46:50|4777.5|4757.5|4778.8|4758.8|4778.8|4758.8|4777.5|4757.5|0
1614336420000|2021-02-26 10:47:00|4778.9|4758.9|4779.1|4759.1|4779.1|4759.1|4778.9|4758.9|0
1614336450000|2021-02-26 10:47:30|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.4|4759.4|0
1614336460000|2021-02-26 10:47:40|4779.8|4759.8|4779.7|4759.7|4779.8|4759.8|4779.7|4759.7|0
1614336480000|2021-02-26 10:48:00|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1614336490000|2021-02-26 10:48:10|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1614336500000|2021-02-26 10:48:20|4779.2|4759.2|4779.5|4759.5|4779.5|4759.5|4779.2|4759.2|0
1614336510000|2021-02-26 10:48:30|4779.4|4759.4|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1614336520000|2021-02-26 10:48:40|4779.3|4759.3|4779.1|4759.1|4779.3|4759.3|4779.1|4759.1|0
1614336530000|2021-02-26 10:48:50|4779.2|4759.2|4779.5|4759.5|4779.5|4759.5|4779.2|4759.2|0
1614336540000|2021-02-26 10:49:00|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.3|4759.3|0
1614336550000|2021-02-26 10:49:10|4779.7|4759.7|4779.6|4759.6|4779.7|4759.7|4779.6|4759.6|0
1614336560000|2021-02-26 10:49:20|4779.3|4759.3|4779|4759|4779.3|4759.3|4779|4759|0
1614336570000|2021-02-26 10:49:30|4778.8|4758.8|4778.6|4758.6|4779|4759|4778.6|4758.6|0
1614336580000|2021-02-26 10:49:40|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1614336590000|2021-02-26 10:49:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1614336600000|2021-02-26 10:50:00|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1614336610000|2021-02-26 10:50:10|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1614336630000|2021-02-26 10:50:30|4778.5|4758.5|4778.6|4758.6|4778.7|4758.7|4778.5|4758.5|0
1614336640000|2021-02-26 10:50:40|4778.7|4758.7|4778.5|4758.5|4778.7|4758.7|4778.5|4758.5|0
1614336650000|2021-02-26 10:50:50|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1614336660000|2021-02-26 10:51:00|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336670000|2021-02-26 10:51:10|4778.7|4758.7|4778.4|4758.4|4778.7|4758.7|4778.4|4758.4|0
1614336680000|2021-02-26 10:51:20|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336690000|2021-02-26 10:51:30|4778.6|4758.6|4778.4|4758.4|4778.6|4758.6|4778.4|4758.4|0
1614336700000|2021-02-26 10:51:40|4778.6|4758.6|4778.8|4758.8|4778.8|4758.8|4778.6|4758.6|0
1614336720000|2021-02-26 10:52:00|4778.9|4758.9|4778.7|4758.7|4778.9|4758.9|4778.7|4758.7|0
1614336730000|2021-02-26 10:52:10|4778.5|4758.5|4778.4|4758.4|4778.5|4758.5|4778.4|4758.4|0
1614336740000|2021-02-26 10:52:20|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1614336750000|2021-02-26 10:52:30|4778.4|4758.4|4778.6|4758.6|4778.6|4758.6|4778.4|4758.4|0
1614336760000|2021-02-26 10:52:40|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1614336800000|2021-02-26 10:53:20|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|4778.1|4758.1|0
1614336810000|2021-02-26 10:53:30|4778.3|4758.3|4778.2|4758.2|4778.3|4758.3|4778.2|4758.2|0
1614336820000|2021-02-26 10:53:40|4778.3|4758.3|4777.8|4757.8|4778.3|4758.3|4777.8|4757.8|0
1614336830000|2021-02-26 10:53:50|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.4|4757.4|0
1614336840000|2021-02-26 10:54:00|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614336870000|2021-02-26 10:54:30|4777.7|4757.7|4777.1|4757.1|4777.7|4757.7|4777.1|4757.1|0
1614336880000|2021-02-26 10:54:40|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1614336890000|2021-02-26 10:54:50|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1614336900000|2021-02-26 10:55:00|4777.4|4757.4|4776.9|4756.9|4777.4|4757.4|4776.9|4756.9|0
1614336910000|2021-02-26 10:55:10|4776.8|4756.8|4776.5|4756.5|4776.8|4756.8|4776.5|4756.5|0
1614336920000|2021-02-26 10:55:20|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|4776.6|4756.6|0
1614336930000|2021-02-26 10:55:30|4776.5|4756.5|4776.6|4756.6|4776.6|4756.6|4776.5|4756.5|0
1614336940000|2021-02-26 10:55:40|4776.7|4756.7|4776.9|4756.9|4776.9|4756.9|4776.6|4756.6|0
1614336950000|2021-02-26 10:55:50|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1614336960000|2021-02-26 10:56:00|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.7|4756.7|0
1614336970000|2021-02-26 10:56:10|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1614336980000|2021-02-26 10:56:20|4777.1|4757.1|4777.2|4757.2|4777.2|4757.2|4777.1|4757.1|0
1614336990000|2021-02-26 10:56:30|4777.1|4757.1|4777|4757|4777.1|4757.1|4777|4757|0
1614337000000|2021-02-26 10:56:40|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614337010000|2021-02-26 10:56:50|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.3|4757.3|0
1614337020000|2021-02-26 10:57:00|4777.5|4757.5|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1614337030000|2021-02-26 10:57:10|4777.5|4757.5|4777.6|4757.6|4777.6|4757.6|4777.5|4757.5|0
1614337060000|2021-02-26 10:57:40|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.7|4757.7|0
1614337070000|2021-02-26 10:57:50|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1614337080000|2021-02-26 10:58:00|4777.8|4757.8|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1614337090000|2021-02-26 10:58:10|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|4777.8|4757.8|0
1614337100000|2021-02-26 10:58:20|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1614337110000|2021-02-26 10:58:30|4777.5|4757.5|4777.1|4757.1|4777.5|4757.5|4777.1|4757.1|0
1614337120000|2021-02-26 10:58:40|4776.9|4756.9|4776.2|4756.2|4776.9|4756.9|4776.2|4756.2|0
1614337130000|2021-02-26 10:58:50|4776.3|4756.3|4776.3|4756.3|4776.3|4756.3|4776.2|4756.2|0
1614337140000|2021-02-26 10:59:00|4776.2|4756.2|4775.6|4755.6|4776.2|4756.2|4775.4|4755.4|0
1614337160000|2021-02-26 10:59:20|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|0
1614337170000|2021-02-26 10:59:30|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|4775.2|4755.2|0
1614337180000|2021-02-26 10:59:40|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|4775.3|4755.3|0
1614337190000|2021-02-26 10:59:50|4775.4|4755.4|4775.6|4755.6|4775.8|4755.8|4775.4|4755.4|0
1614337200000|2021-02-26 11:00:00|4775.4|4755.4|4775.4|4755.4|4775.4|4755.4|4775.3|4755.3|0
1614337210000|2021-02-26 11:00:10|4775.3|4755.3|4774.3|4754.3|4775.3|4755.3|4774.1|4754.1|0
1614337220000|2021-02-26 11:00:20|4773.7|4753.7|4773.9|4753.9|4773.9|4753.9|4773.7|4753.7|0
1614337230000|2021-02-26 11:00:30|4774|4754|4774|4754|4774|4754|4774|4754|0
1614337250000|2021-02-26 11:00:50|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1614337260000|2021-02-26 11:01:00|4773.9|4753.9|4774.3|4754.3|4774.4|4754.4|4773.9|4753.9|0
1614337270000|2021-02-26 11:01:10|4774.2|4754.2|4774.1|4754.1|4774.2|4754.2|4774.1|4754.1|0
1614337280000|2021-02-26 11:01:20|4774|4754|4774.1|4754.1|4774.1|4754.1|4773.9|4753.9|0
1614337310000|2021-02-26 11:01:50|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.4|4754.4|0
1614337320000|2021-02-26 11:02:00|4774.5|4754.5|4774.1|4754.1|4774.5|4754.5|4774.1|4754.1|0
1614337330000|2021-02-26 11:02:10|4773.7|4753.7|4773.4|4753.4|4774|4754|4773.4|4753.4|0
1614337340000|2021-02-26 11:02:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|0
1614337350000|2021-02-26 11:02:30|4773.5|4753.5|4773.3|4753.3|4773.5|4753.5|4773.3|4753.3|0
1614337360000|2021-02-26 11:02:40|4773.2|4753.2|4772.8|4752.8|4773.2|4753.2|4772.8|4752.8|0
1614337370000|2021-02-26 11:02:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1614337380000|2021-02-26 11:03:00|4772.8|4752.8|4773.2|4753.2|4773.2|4753.2|4772.8|4752.8|0
1614337390000|2021-02-26 11:03:10|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|4773.5|4753.5|0
1614337400000|2021-02-26 11:03:20|4773.3|4753.3|4773.2|4753.2|4773.3|4753.3|4773.2|4753.2|0
1614337410000|2021-02-26 11:03:30|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1614337420000|2021-02-26 11:03:40|4773.2|4753.2|4772.6|4752.6|4773.2|4753.2|4772.6|4752.6|0
1614337430000|2021-02-26 11:03:50|4772.4|4752.4|4772.5|4752.5|4772.5|4752.5|4772.4|4752.4|0
1614337450000|2021-02-26 11:04:10|4772.3|4752.3|4772.3|4752.3|4772.4|4752.4|4772.3|4752.3|0
1614337460000|2021-02-26 11:04:20|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.1|4752.1|0
1614337510000|2021-02-26 11:05:10|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614337520000|2021-02-26 11:05:20|4772.3|4752.3|4772.1|4752.1|4772.3|4752.3|4772.1|4752.1|0
1614337540000|2021-02-26 11:05:40|4771.9|4751.9|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614337550000|2021-02-26 11:05:50|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614337560000|2021-02-26 11:06:00|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|4772.4|4752.4|0
1614337570000|2021-02-26 11:06:10|4772.3|4752.3|4772.5|4752.5|4772.5|4752.5|4772.3|4752.3|0
1614337580000|2021-02-26 11:06:20|4772.6|4752.6|4772.5|4752.5|4772.6|4752.6|4772.4|4752.4|0
1614337590000|2021-02-26 11:06:30|4772.3|4752.3|4772.8|4752.8|4772.8|4752.8|4772.3|4752.3|0
1614337600000|2021-02-26 11:06:40|4772.6|4752.6|4772.6|4752.6|4772.8|4752.8|4772.6|4752.6|0
1614337610000|2021-02-26 11:06:50|4772.7|4752.7|4773.2|4753.2|4773.2|4753.2|4772.6|4752.6|0
1614337620000|2021-02-26 11:07:00|4773.3|4753.3|4773.1|4753.1|4773.3|4753.3|4773.1|4753.1|0
1614337630000|2021-02-26 11:07:10|4773.2|4753.2|4773.4|4753.4|4773.5|4753.5|4773.2|4753.2|0
1614337640000|2021-02-26 11:07:20|4773.6|4753.6|4773.7|4753.7|4773.7|4753.7|4773.5|4753.5|0
1614337650000|2021-02-26 11:07:30|4773.6|4753.6|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1614337670000|2021-02-26 11:07:50|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.2|4753.2|0
1614337680000|2021-02-26 11:08:00|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614337690000|2021-02-26 11:08:10|4773.6|4753.6|4773.7|4753.7|4773.7|4753.7|4773.6|4753.6|0
1614337710000|2021-02-26 11:08:30|4773.5|4753.5|4773.6|4753.6|4773.6|4753.6|4773.5|4753.5|0
1614337730000|2021-02-26 11:08:50|4773.4|4753.4|4773.5|4753.5|4773.5|4753.5|4773.4|4753.4|0
1614337750000|2021-02-26 11:09:10|4773.4|4753.4|4773|4753|4773.4|4753.4|4773|4753|0
1614337760000|2021-02-26 11:09:20|4772.9|4752.9|4772.3|4752.3|4773|4753|4772.3|4752.3|0
1614337770000|2021-02-26 11:09:30|4772|4752|4772|4752|4772.1|4752.1|4771.8|4751.8|0
1614337780000|2021-02-26 11:09:40|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614337790000|2021-02-26 11:09:50|4772.1|4752.1|4772.9|4752.9|4772.9|4752.9|4772.1|4752.1|0
1614337800000|2021-02-26 11:10:00|4773|4753|4773.4|4753.4|4773.4|4753.4|4772.9|4752.9|0
1614337810000|2021-02-26 11:10:10|4773.5|4753.5|4773.2|4753.2|4773.5|4753.5|4773.2|4753.2|0
1614337820000|2021-02-26 11:10:20|4772.6|4752.6|4771.9|4751.9|4772.6|4752.6|4771.9|4751.9|0
1614337830000|2021-02-26 11:10:30|4771.8|4751.8|4771.7|4751.7|4771.8|4751.8|4771.7|4751.7|0
1614337840000|2021-02-26 11:10:40|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1614337850000|2021-02-26 11:10:50|4772|4752|4772.4|4752.4|4772.4|4752.4|4772|4752|0
1614337860000|2021-02-26 11:11:00|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1614337870000|2021-02-26 11:11:10|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.4|4752.4|0
1614337880000|2021-02-26 11:11:20|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1614337890000|2021-02-26 11:11:30|4772.4|4752.4|4772|4752|4772.9|4752.9|4772|4752|0
1614337900000|2021-02-26 11:11:40|4772.1|4752.1|4772|4752|4772.1|4752.1|4772|4752|0
1614337920000|2021-02-26 11:12:00|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|4771.9|4751.9|0
1614337930000|2021-02-26 11:12:10|4772|4752|4772|4752|4772|4752|4771.8|4751.8|0
1614337940000|2021-02-26 11:12:20|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|4771.8|4751.8|0
1614337950000|2021-02-26 11:12:30|4771.9|4751.9|4771.8|4751.8|4771.9|4751.9|4771.8|4751.8|0
1614337960000|2021-02-26 11:12:40|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|4771.6|4751.6|0
1614337990000|2021-02-26 11:13:10|4771.5|4751.5|4771.4|4751.4|4771.5|4751.5|4771.4|4751.4|0
1614338000000|2021-02-26 11:13:20|4771.2|4751.2|4771.3|4751.3|4771.3|4751.3|4771.2|4751.2|0
1614338010000|2021-02-26 11:13:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614338030000|2021-02-26 11:13:50|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1614338040000|2021-02-26 11:14:00|4770.7|4750.7|4770.3|4750.3|4770.7|4750.7|4770.3|4750.3|0
1614338050000|2021-02-26 11:14:10|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|4770.4|4750.4|0
1614338060000|2021-02-26 11:14:20|4770.5|4750.5|4770.7|4750.7|4770.7|4750.7|4770.5|4750.5|0
1614338070000|2021-02-26 11:14:30|4770.8|4750.8|4770.8|4750.8|4770.9|4750.9|4770.7|4750.7|0
1614338080000|2021-02-26 11:14:40|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|4770.7|4750.7|0
1614338090000|2021-02-26 11:14:50|4770.8|4750.8|4770.6|4750.6|4771.1|4751.1|4770.6|4750.6|0
1614338100000|2021-02-26 11:15:00|4770.1|4750.1|4770.1|4750.1|4770.2|4750.2|4770|4750|0
1614338110000|2021-02-26 11:15:10|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.1|4750.1|0
1614338120000|2021-02-26 11:15:20|4770.3|4750.3|4770.4|4750.4|4770.4|4750.4|4770.3|4750.3|0
1614338130000|2021-02-26 11:15:30|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|4770.3|4750.3|0
1614338140000|2021-02-26 11:15:40|4770|4750|4770.1|4750.1|4770.1|4750.1|4770|4750|0
1614338150000|2021-02-26 11:15:50|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|4770.2|4750.2|0
1614338160000|2021-02-26 11:16:00|4770.4|4750.4|4770.6|4750.6|4770.6|4750.6|4770.4|4750.4|0
1614338170000|2021-02-26 11:16:10|4771|4751|4770.9|4750.9|4771|4751|4770.7|4750.7|0
1614338180000|2021-02-26 11:16:20|4770.8|4750.8|4770.5|4750.5|4770.8|4750.8|4770.5|4750.5|0
1614338190000|2021-02-26 11:16:30|4770.3|4750.3|4769.5|4749.5|4770.4|4750.4|4769.5|4749.5|0
1614338210000|2021-02-26 11:16:50|4769.2|4749.2|4769.1|4749.1|4769.2|4749.2|4769.1|4749.1|0
1614338220000|2021-02-26 11:17:00|4769|4749|4768.9|4748.9|4769.1|4749.1|4768.8|4748.8|0
1614338230000|2021-02-26 11:17:10|4769|4749|4769.2|4749.2|4769.2|4749.2|4769|4749|0
1614338240000|2021-02-26 11:17:20|4769.3|4749.3|4769.6|4749.6|4769.6|4749.6|4769.3|4749.3|0
1614338250000|2021-02-26 11:17:30|4769.7|4749.7|4770.9|4750.9|4771.1|4751.1|4769.7|4749.7|0
1614338260000|2021-02-26 11:17:40|4770.8|4750.8|4771|4751|4771|4751|4770.8|4750.8|0
1614338280000|2021-02-26 11:18:00|4771.1|4751.1|4771|4751|4771.1|4751.1|4771|4751|0
1614338290000|2021-02-26 11:18:10|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614338300000|2021-02-26 11:18:20|4770.9|4750.9|4770.4|4750.4|4770.9|4750.9|4770.4|4750.4|0
1614338310000|2021-02-26 11:18:30|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.8|4750.8|0
1614338320000|2021-02-26 11:18:40|4771|4751|4770.2|4750.2|4771|4751|4770.2|4750.2|0
1614338330000|2021-02-26 11:18:50|4770.6|4750.6|4770.7|4750.7|4770.8|4750.8|4770.5|4750.5|0
1614338340000|2021-02-26 11:19:00|4770.6|4750.6|4770.4|4750.4|4770.6|4750.6|4770.4|4750.4|0
1614338360000|2021-02-26 11:19:20|4770.3|4750.3|4769.5|4749.5|4770.3|4750.3|4769.5|4749.5|0
1614338370000|2021-02-26 11:19:30|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1614338380000|2021-02-26 11:19:40|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1614338400000|2021-02-26 11:20:00|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|4769.7|4749.7|0
1614338410000|2021-02-26 11:20:10|4769.6|4749.6|4769.3|4749.3|4769.6|4749.6|4769.3|4749.3|0
1614338420000|2021-02-26 11:20:20|4769|4749|4768.8|4748.8|4769|4749|4768.8|4748.8|0
1614338430000|2021-02-26 11:20:30|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.4|4748.4|0
1614338450000|2021-02-26 11:20:50|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1614338480000|2021-02-26 11:21:20|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1614338500000|2021-02-26 11:21:40|4768.6|4748.6|4769.1|4749.1|4769.2|4749.2|4768.6|4748.6|0
1614338510000|2021-02-26 11:21:50|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1614338520000|2021-02-26 11:22:00|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|4769.2|4749.2|0
1614338530000|2021-02-26 11:22:10|4769|4749|4769.4|4749.4|4769.4|4749.4|4768.8|4748.8|0
1614338540000|2021-02-26 11:22:20|4769.5|4749.5|4769.9|4749.9|4769.9|4749.9|4769.5|4749.5|0
1614338550000|2021-02-26 11:22:30|4769.8|4749.8|4769.8|4749.8|4769.9|4749.9|4769.8|4749.8|0
1614338560000|2021-02-26 11:22:40|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|4771.3|4751.3|0
1614338570000|2021-02-26 11:22:50|4771.7|4751.7|4771.9|4751.9|4771.9|4751.9|4771.7|4751.7|0
1614338580000|2021-02-26 11:23:00|4771.8|4751.8|4772|4752|4772|4752|4771.8|4751.8|0
1614338600000|2021-02-26 11:23:20|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|4772.2|4752.2|0
1614338610000|2021-02-26 11:23:30|4771.5|4751.5|4771.6|4751.6|4771.6|4751.6|4771.5|4751.5|0
1614338620000|2021-02-26 11:23:40|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|0
1614338630000|2021-02-26 11:23:50|4771.8|4751.8|4772.2|4752.2|4772.2|4752.2|4771.8|4751.8|0
1614338640000|2021-02-26 11:24:00|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|4772.3|4752.3|0
1614338650000|2021-02-26 11:24:10|4772.2|4752.2|4772.3|4752.3|4772.4|4752.4|4772.1|4752.1|0
1614338660000|2021-02-26 11:24:20|4772.6|4752.6|4772.6|4752.6|4772.6|4752.6|4772.5|4752.5|0
1614338670000|2021-02-26 11:24:30|4772.7|4752.7|4772.7|4752.7|4772.8|4752.8|4772.6|4752.6|0
1614338680000|2021-02-26 11:24:40|4772.8|4752.8|4772.6|4752.6|4772.8|4752.8|4772.5|4752.5|0
1614338700000|2021-02-26 11:25:00|4772.5|4752.5|4772.3|4752.3|4772.5|4752.5|4772.3|4752.3|0
1614338710000|2021-02-26 11:25:10|4772.4|4752.4|4772.6|4752.6|4772.6|4752.6|4772.4|4752.4|0
1614338720000|2021-02-26 11:25:20|4772.4|4752.4|4772.2|4752.2|4772.4|4752.4|4772.2|4752.2|0
1614338730000|2021-02-26 11:25:30|4771.8|4751.8|4771.5|4751.5|4771.8|4751.8|4771.5|4751.5|0
1614338740000|2021-02-26 11:25:40|4771.4|4751.4|4770.5|4750.5|4771.4|4751.4|4770.4|4750.4|0
1614338750000|2021-02-26 11:25:50|4770.4|4750.4|4770.3|4750.3|4770.4|4750.4|4770.3|4750.3|0
1614338760000|2021-02-26 11:26:00|4770.4|4750.4|4770.5|4750.5|4770.8|4750.8|4770.4|4750.4|0
1614338770000|2021-02-26 11:26:10|4770.6|4750.6|4770.7|4750.7|4770.7|4750.7|4770.6|4750.6|0
1614338780000|2021-02-26 11:26:20|4770.8|4750.8|4770.7|4750.7|4770.8|4750.8|4770.6|4750.6|0
1614338790000|2021-02-26 11:26:30|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|4770.6|4750.6|0
1614338810000|2021-02-26 11:26:50|4771.3|4751.3|4771.6|4751.6|4771.7|4751.7|4771.3|4751.3|0
1614338820000|2021-02-26 11:27:00|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|4771.4|4751.4|0
1614338830000|2021-02-26 11:27:10|4771.3|4751.3|4771.1|4751.1|4771.3|4751.3|4771.1|4751.1|0
1614338850000|2021-02-26 11:27:30|4771.2|4751.2|4771.2|4751.2|4771.2|4751.2|4771.1|4751.1|0
1614338860000|2021-02-26 11:27:40|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|4771.1|4751.1|0
1614338870000|2021-02-26 11:27:50|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1614338890000|2021-02-26 11:28:10|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614338900000|2021-02-26 11:28:20|4771|4751|4771|4751|4771.1|4751.1|4771|4751|0
1614338910000|2021-02-26 11:28:30|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|4770.8|4750.8|0
1614338920000|2021-02-26 11:28:40|4770.7|4750.7|4770.8|4750.8|4770.8|4750.8|4770.6|4750.6|0
1614338930000|2021-02-26 11:28:50|4770.9|4750.9|4770.3|4750.3|4770.9|4750.9|4770.3|4750.3|0
1614338940000|2021-02-26 11:29:00|4770.5|4750.5|4770.6|4750.6|4770.7|4750.7|4770.5|4750.5|0
1614338950000|2021-02-26 11:29:10|4770.9|4750.9|4770.6|4750.6|4770.9|4750.9|4770.6|4750.6|0
1614338960000|2021-02-26 11:29:20|4770.5|4750.5|4770.6|4750.6|4770.6|4750.6|4770.5|4750.5|0
1614338970000|2021-02-26 11:29:30|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|4770.5|4750.5|0
1614338980000|2021-02-26 11:29:40|4770.6|4750.6|4770.9|4750.9|4770.9|4750.9|4770.6|4750.6|0
1614338990000|2021-02-26 11:29:50|4771|4751|4771.1|4751.1|4771.2|4751.2|4771|4751|0
1614339000000|2021-02-26 11:30:00|4770.9|4750.9|4771|4751|4771|4751|4770.9|4750.9|0
1614339010000|2021-02-26 11:30:10|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|4770.9|4750.9|0
1614339020000|2021-02-26 11:30:20|4771.1|4751.1|4770.8|4750.8|4771.1|4751.1|4770.8|4750.8|0
1614339030000|2021-02-26 11:30:30|4770.6|4750.6|4770.3|4750.3|4770.6|4750.6|4770.1|4750.1|0
1614339040000|2021-02-26 11:30:40|4770.2|4750.2|4769.9|4749.9|4770.2|4750.2|4769.9|4749.9|0
1614339050000|2021-02-26 11:30:50|4769.8|4749.8|4769.4|4749.4|4769.8|4749.8|4769.4|4749.4|0
1614339060000|2021-02-26 11:31:00|4769.3|4749.3|4768.7|4748.7|4769.3|4749.3|4768.7|4748.7|0
1614339070000|2021-02-26 11:31:10|4768.8|4748.8|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1614339080000|2021-02-26 11:31:20|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.7|4748.7|0
1614339100000|2021-02-26 11:31:40|4769.3|4749.3|4769.7|4749.7|4769.7|4749.7|4769.3|4749.3|0
1614339110000|2021-02-26 11:31:50|4769.5|4749.5|4768.5|4748.5|4769.5|4749.5|4768.5|4748.5|0
1614339120000|2021-02-26 11:32:00|4768.4|4748.4|4768|4748|4768.4|4748.4|4767.9|4747.9|0
1614339130000|2021-02-26 11:32:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1614339150000|2021-02-26 11:32:30|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1614339160000|2021-02-26 11:32:40|4768.3|4748.3|4768.1|4748.1|4768.3|4748.3|4768.1|4748.1|0
1614339170000|2021-02-26 11:32:50|4767.7|4747.7|4767.4|4747.4|4767.7|4747.7|4767.4|4747.4|0
1614339180000|2021-02-26 11:33:00|4767.5|4747.5|4767.3|4747.3|4767.5|4747.5|4767.3|4747.3|0
1614339190000|2021-02-26 11:33:10|4766.9|4746.9|4766.4|4746.4|4766.9|4746.9|4766.4|4746.4|0
1614339200000|2021-02-26 11:33:20|4766.3|4746.3|4766.4|4746.4|4766.4|4746.4|4766.3|4746.3|0
1614339210000|2021-02-26 11:33:30|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1614339220000|2021-02-26 11:33:40|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1614339230000|2021-02-26 11:33:50|4765.7|4745.7|4765.7|4745.7|4765.8|4745.8|4765.6|4745.6|0
1614339240000|2021-02-26 11:34:00|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1614339250000|2021-02-26 11:34:10|4764.6|4744.6|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1614339260000|2021-02-26 11:34:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1614339270000|2021-02-26 11:34:30|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1614339280000|2021-02-26 11:34:40|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1614339300000|2021-02-26 11:35:00|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1614339310000|2021-02-26 11:35:10|4764.1|4744.1|4764.3|4744.3|4764.3|4744.3|4764.1|4744.1|0
1614339320000|2021-02-26 11:35:20|4764.2|4744.2|4763.9|4743.9|4764.2|4744.2|4763.9|4743.9|0
1614339330000|2021-02-26 11:35:30|4763.7|4743.7|4763.4|4743.4|4763.7|4743.7|4763.4|4743.4|0
1614339340000|2021-02-26 11:35:40|4763.3|4743.3|4763.5|4743.5|4763.5|4743.5|4763.3|4743.3|0
1614339350000|2021-02-26 11:35:50|4763.6|4743.6|4763.2|4743.2|4763.6|4743.6|4763.2|4743.2|0
1614339360000|2021-02-26 11:36:00|4763.1|4743.1|4762.2|4742.2|4763.1|4743.1|4762|4742|0
1614339370000|2021-02-26 11:36:10|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1614339380000|2021-02-26 11:36:20|4762.4|4742.4|4762.6|4742.6|4762.7|4742.7|4762.4|4742.4|0
1614339390000|2021-02-26 11:36:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614339400000|2021-02-26 11:36:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614339410000|2021-02-26 11:36:50|4762.2|4742.2|4761.8|4741.8|4762.2|4742.2|4761.8|4741.8|0
1614339420000|2021-02-26 11:37:00|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1614339430000|2021-02-26 11:37:10|4761.6|4741.6|4760.9|4740.9|4761.6|4741.6|4760.5|4740.5|0
1614339440000|2021-02-26 11:37:20|4761.4|4741.4|4760.9|4740.9|4761.6|4741.6|4760.9|4740.9|0
1614339450000|2021-02-26 11:37:30|4761|4741|4761|4741|4761.1|4741.1|4761|4741|0
1614339460000|2021-02-26 11:37:40|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1614339470000|2021-02-26 11:37:50|4761.5|4741.5|4761.2|4741.2|4761.5|4741.5|4761.2|4741.2|0
1614339480000|2021-02-26 11:38:00|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1614339490000|2021-02-26 11:38:10|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1614339500000|2021-02-26 11:38:20|4760.7|4740.7|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1614339510000|2021-02-26 11:38:30|4760.5|4740.5|4760.3|4740.3|4760.5|4740.5|4760.2|4740.2|0
1614339520000|2021-02-26 11:38:40|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339530000|2021-02-26 11:38:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339540000|2021-02-26 11:39:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339550000|2021-02-26 11:39:10|4760.2|4740.2|4760.3|4740.3|4760.3|4740.3|4760.2|4740.2|0
1614339570000|2021-02-26 11:39:30|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339580000|2021-02-26 11:39:40|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1614339600000|2021-02-26 11:40:00|4761|4741|4760.7|4740.7|4761|4741|4760.7|4740.7|0
1614339610000|2021-02-26 11:40:10|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614339620000|2021-02-26 11:40:20|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1614339630000|2021-02-26 11:40:30|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1614339640000|2021-02-26 11:40:40|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614339650000|2021-02-26 11:40:50|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1614339660000|2021-02-26 11:41:00|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1614339670000|2021-02-26 11:41:10|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1614339680000|2021-02-26 11:41:20|4760|4740|4760|4740|4760|4740|4760|4740|0
1614339690000|2021-02-26 11:41:30|4759.9|4739.9|4760|4740|4760|4740|4759.9|4739.9|0
1614339700000|2021-02-26 11:41:40|4760.2|4740.2|4760.1|4740.1|4760.3|4740.3|4760.1|4740.1|0
1614339710000|2021-02-26 11:41:50|4759.7|4739.7|4759.5|4739.5|4759.8|4739.8|4759.5|4739.5|0
1614339720000|2021-02-26 11:42:00|4759.4|4739.4|4759.1|4739.1|4759.5|4739.5|4759.1|4739.1|0
1614339730000|2021-02-26 11:42:10|4759|4739|4759.5|4739.5|4759.5|4739.5|4759|4739|0
1614339740000|2021-02-26 11:42:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614339750000|2021-02-26 11:42:30|4759.1|4739.1|4758.5|4738.5|4759.1|4739.1|4758.5|4738.5|0
1614339760000|2021-02-26 11:42:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614339770000|2021-02-26 11:42:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614339780000|2021-02-26 11:43:00|4758.6|4738.6|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614339790000|2021-02-26 11:43:10|4758.7|4738.7|4757.9|4737.9|4758.7|4738.7|4757.9|4737.9|0
1614339800000|2021-02-26 11:43:20|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1614339810000|2021-02-26 11:43:30|4757.5|4737.5|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1614339820000|2021-02-26 11:43:40|4757.6|4737.6|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1614339830000|2021-02-26 11:43:50|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1614339840000|2021-02-26 11:44:00|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614339850000|2021-02-26 11:44:10|4757|4737|4757.4|4737.4|4757.4|4737.4|4757|4737|0
1614339860000|2021-02-26 11:44:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614339870000|2021-02-26 11:44:30|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614339900000|2021-02-26 11:45:00|4757.2|4737.2|4757.6|4737.6|4757.7|4737.7|4757.2|4737.2|0
1614339910000|2021-02-26 11:45:10|4757.4|4737.4|4756.9|4736.9|4757.4|4737.4|4756.9|4736.9|0
1614339920000|2021-02-26 11:45:20|4756.8|4736.8|4757|4737|4757|4737|4756.8|4736.8|0
1614339930000|2021-02-26 11:45:30|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.7|4736.7|0
1614339940000|2021-02-26 11:45:40|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614339970000|2021-02-26 11:46:10|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614339980000|2021-02-26 11:46:20|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614339990000|2021-02-26 11:46:30|4756.6|4736.6|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1614340000000|2021-02-26 11:46:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614340020000|2021-02-26 11:47:00|4756.6|4736.6|4756.3|4736.3|4756.6|4736.6|4756.3|4736.3|0
1614340030000|2021-02-26 11:47:10|4756|4736|4756.1|4736.1|4756.1|4736.1|4755.9|4735.9|0
1614340040000|2021-02-26 11:47:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614340060000|2021-02-26 11:47:40|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614340070000|2021-02-26 11:47:50|4755.7|4735.7|4755.3|4735.3|4755.7|4735.7|4755.3|4735.3|0
1614340080000|2021-02-26 11:48:00|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1614340100000|2021-02-26 11:48:20|4754.7|4734.7|4754.5|4734.5|4754.8|4734.8|4754.5|4734.5|0
1614340110000|2021-02-26 11:48:30|4754.4|4734.4|4754.1|4734.1|4754.4|4734.4|4754.1|4734.1|0
1614340120000|2021-02-26 11:48:40|4754|4734|4753.5|4733.5|4754|4734|4753.5|4733.5|0
1614340130000|2021-02-26 11:48:50|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1614340140000|2021-02-26 11:49:00|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1614340150000|2021-02-26 11:49:10|4753.6|4733.6|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1614340160000|2021-02-26 11:49:20|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614340170000|2021-02-26 11:49:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614340180000|2021-02-26 11:49:40|4753.5|4733.5|4753.9|4733.9|4754.2|4734.2|4753.5|4733.5|0
1614340190000|2021-02-26 11:49:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614340200000|2021-02-26 11:50:00|4753.7|4733.7|4754|4734|4754|4734|4753.7|4733.7|0
1614340210000|2021-02-26 11:50:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614340220000|2021-02-26 11:50:20|4754.1|4734.1|4753.6|4733.6|4754.2|4734.2|4753.5|4733.5|0
1614340230000|2021-02-26 11:50:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614340240000|2021-02-26 11:50:40|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754|4734|0
1614340250000|2021-02-26 11:50:50|4753.9|4733.9|4754.1|4734.1|4754.3|4734.3|4753.9|4733.9|0
1614340260000|2021-02-26 11:51:00|4754.7|4734.7|4755.2|4735.2|4755.2|4735.2|4754.7|4734.7|0
1614340270000|2021-02-26 11:51:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614340280000|2021-02-26 11:51:20|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614340290000|2021-02-26 11:51:30|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614340300000|2021-02-26 11:51:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614340310000|2021-02-26 11:51:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340320000|2021-02-26 11:52:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614340340000|2021-02-26 11:52:20|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1614340360000|2021-02-26 11:52:40|4754.3|4734.3|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1614340370000|2021-02-26 11:52:50|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614340380000|2021-02-26 11:53:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614340390000|2021-02-26 11:53:10|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614340400000|2021-02-26 11:53:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340410000|2021-02-26 11:53:30|4754.6|4734.6|4754.3|4734.3|4754.6|4734.6|4754.3|4734.3|0
1614340430000|2021-02-26 11:53:50|4754.4|4734.4|4754.8|4734.8|4754.8|4734.8|4754.4|4734.4|0
1614340450000|2021-02-26 11:54:10|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614340470000|2021-02-26 11:54:30|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614340480000|2021-02-26 11:54:40|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614340490000|2021-02-26 11:54:50|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614340500000|2021-02-26 11:55:00|4753.9|4733.9|4754.1|4734.1|4754.2|4734.2|4753.9|4733.9|0
1614340540000|2021-02-26 11:55:40|4754.2|4734.2|4754.9|4734.9|4754.9|4734.9|4754.2|4734.2|0
1614340550000|2021-02-26 11:55:50|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1614340580000|2021-02-26 11:56:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614340590000|2021-02-26 11:56:30|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614340600000|2021-02-26 11:56:40|4754.8|4734.8|4755.5|4735.5|4755.5|4735.5|4754.8|4734.8|0
1614340610000|2021-02-26 11:56:50|4755.4|4735.4|4755.2|4735.2|4755.4|4735.4|4755.2|4735.2|0
1614340620000|2021-02-26 11:57:00|4755.3|4735.3|4755.6|4735.6|4755.6|4735.6|4755.3|4735.3|0
1614340640000|2021-02-26 11:57:20|4755.7|4735.7|4756.6|4736.6|4756.6|4736.6|4755.7|4735.7|0
1614340650000|2021-02-26 11:57:30|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614340660000|2021-02-26 11:57:40|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.4|4736.4|0
1614340670000|2021-02-26 11:57:50|4756.8|4736.8|4756.5|4736.5|4756.8|4736.8|4756.4|4736.4|0
1614340680000|2021-02-26 11:58:00|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614340690000|2021-02-26 11:58:10|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1614340700000|2021-02-26 11:58:20|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1614340710000|2021-02-26 11:58:30|4756.8|4736.8|4756.2|4736.2|4756.8|4736.8|4756.2|4736.2|0
1614340720000|2021-02-26 11:58:40|4756.4|4736.4|4756.5|4736.5|4756.6|4736.6|4756.4|4736.4|0
1614340730000|2021-02-26 11:58:50|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614340740000|2021-02-26 11:59:00|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614340750000|2021-02-26 11:59:10|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614340780000|2021-02-26 11:59:40|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614340790000|2021-02-26 11:59:50|4756.1|4736.1|4756.2|4736.2|4756.4|4736.4|4756.1|4736.1|0
1614340800000|2021-02-26 12:00:00|4755.8|4735.8|4756.1|4736.1|4756.1|4736.1|4755.8|4735.8|0
1614340810000|2021-02-26 12:00:10|4756|4736|4756.3|4736.3|4756.3|4736.3|4756|4736|0
1614340830000|2021-02-26 12:00:30|4756.2|4736.2|4756.5|4736.5|4756.5|4736.5|4756.2|4736.2|0
1614340840000|2021-02-26 12:00:40|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1614340850000|2021-02-26 12:00:50|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614340860000|2021-02-26 12:01:00|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614340870000|2021-02-26 12:01:10|4756.8|4736.8|4757.2|4737.2|4757.2|4737.2|4756.8|4736.8|0
1614340880000|2021-02-26 12:01:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614340900000|2021-02-26 12:01:40|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614340910000|2021-02-26 12:01:50|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614340920000|2021-02-26 12:02:00|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614340930000|2021-02-26 12:02:10|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614340950000|2021-02-26 12:02:30|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1614340960000|2021-02-26 12:02:40|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614340970000|2021-02-26 12:02:50|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614340980000|2021-02-26 12:03:00|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1614340990000|2021-02-26 12:03:10|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614341010000|2021-02-26 12:03:30|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614341020000|2021-02-26 12:03:40|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614341030000|2021-02-26 12:03:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614341040000|2021-02-26 12:04:00|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614341050000|2021-02-26 12:04:10|4759|4739|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1614341060000|2021-02-26 12:04:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1614341070000|2021-02-26 12:04:30|4759.4|4739.4|4758.9|4738.9|4759.4|4739.4|4758.9|4738.9|0
1614341080000|2021-02-26 12:04:40|4759|4739|4759.4|4739.4|4759.4|4739.4|4759|4739|0
1614341090000|2021-02-26 12:04:50|4759.1|4739.1|4758.6|4738.6|4759.1|4739.1|4758.6|4738.6|0
1614341100000|2021-02-26 12:05:00|4758.5|4738.5|4756.6|4736.6|4758.7|4738.7|4756.6|4736.6|0
1614341110000|2021-02-26 12:05:10|4756.8|4736.8|4757.1|4737.1|4757.1|4737.1|4756.8|4736.8|0
1614341120000|2021-02-26 12:05:20|4757.2|4737.2|4757|4737|4757.2|4737.2|4757|4737|0
1614341130000|2021-02-26 12:05:30|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1614341140000|2021-02-26 12:05:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614341150000|2021-02-26 12:05:50|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1614341170000|2021-02-26 12:06:10|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614341180000|2021-02-26 12:06:20|4757.2|4737.2|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1614341190000|2021-02-26 12:06:30|4757.8|4737.8|4757.7|4737.7|4758.2|4738.2|4757.7|4737.7|0
1614341200000|2021-02-26 12:06:40|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614341210000|2021-02-26 12:06:50|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614341220000|2021-02-26 12:07:00|4758|4738|4758|4738|4758|4738|4758|4738|0
1614341230000|2021-02-26 12:07:10|4757.6|4737.6|4757.3|4737.3|4757.6|4737.6|4757.3|4737.3|0
1614341240000|2021-02-26 12:07:20|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614341260000|2021-02-26 12:07:40|4757.3|4737.3|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614341270000|2021-02-26 12:07:50|4757|4737|4757.4|4737.4|4757.5|4737.5|4757|4737|0
1614341290000|2021-02-26 12:08:10|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614341330000|2021-02-26 12:08:50|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614341340000|2021-02-26 12:09:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614341350000|2021-02-26 12:09:10|4757.1|4737.1|4756.9|4736.9|4757.1|4737.1|4756.9|4736.9|0
1614341360000|2021-02-26 12:09:20|4756.8|4736.8|4756.3|4736.3|4756.8|4736.8|4756.3|4736.3|0
1614341370000|2021-02-26 12:09:30|4756|4736|4755.6|4735.6|4756|4736|4755.6|4735.6|0
1614341380000|2021-02-26 12:09:40|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.5|4735.5|0
1614341390000|2021-02-26 12:09:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614341400000|2021-02-26 12:10:00|4755.7|4735.7|4755.6|4735.6|4755.7|4735.7|4755.6|4735.6|0
1614341410000|2021-02-26 12:10:10|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614341420000|2021-02-26 12:10:20|4755.5|4735.5|4754.8|4734.8|4755.5|4735.5|4754.8|4734.8|0
1614341430000|2021-02-26 12:10:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614341440000|2021-02-26 12:10:40|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1614341450000|2021-02-26 12:10:50|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614341460000|2021-02-26 12:11:00|4755.4|4735.4|4755.8|4735.8|4755.9|4735.9|4755.4|4735.4|0
1614341470000|2021-02-26 12:11:10|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756.1|4736.1|0
1614341480000|2021-02-26 12:11:20|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614341490000|2021-02-26 12:11:30|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756|4736|0
1614341520000|2021-02-26 12:12:00|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614341530000|2021-02-26 12:12:10|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614341540000|2021-02-26 12:12:20|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614341550000|2021-02-26 12:12:30|4755.5|4735.5|4754.6|4734.6|4755.5|4735.5|4754.6|4734.6|0
1614341560000|2021-02-26 12:12:40|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614341570000|2021-02-26 12:12:50|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614341580000|2021-02-26 12:13:00|4754.4|4734.4|4753.5|4733.5|4754.4|4734.4|4753.5|4733.5|0
1614341590000|2021-02-26 12:13:10|4753.4|4733.4|4753.5|4733.5|4753.5|4733.5|4753.4|4733.4|0
1614341600000|2021-02-26 12:13:20|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614341610000|2021-02-26 12:13:30|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1614341620000|2021-02-26 12:13:40|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614341630000|2021-02-26 12:13:50|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614341640000|2021-02-26 12:14:00|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614341650000|2021-02-26 12:14:10|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614341660000|2021-02-26 12:14:20|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614341670000|2021-02-26 12:14:30|4753.9|4733.9|4754.5|4734.5|4754.6|4734.6|4753.9|4733.9|0
1614341680000|2021-02-26 12:14:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614341690000|2021-02-26 12:14:50|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614341700000|2021-02-26 12:15:00|4754.1|4734.1|4755.1|4735.1|4755.1|4735.1|4754.1|4734.1|0
1614341710000|2021-02-26 12:15:10|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1614341720000|2021-02-26 12:15:20|4755.3|4735.3|4756.2|4736.2|4756.2|4736.2|4755.3|4735.3|0
1614341730000|2021-02-26 12:15:30|4755.8|4735.8|4756.6|4736.6|4756.6|4736.6|4755.8|4735.8|0
1614341750000|2021-02-26 12:15:50|4756.4|4736.4|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1614341760000|2021-02-26 12:16:00|4756.5|4736.5|4756.6|4736.6|4756.7|4736.7|4756.5|4736.5|0
1614341770000|2021-02-26 12:16:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341780000|2021-02-26 12:16:20|4757|4737|4757|4737|4757|4737|4757|4737|0
1614341790000|2021-02-26 12:16:30|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614341800000|2021-02-26 12:16:40|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614341810000|2021-02-26 12:16:50|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614341820000|2021-02-26 12:17:00|4756.2|4736.2|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614341830000|2021-02-26 12:17:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341840000|2021-02-26 12:17:20|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614341850000|2021-02-26 12:17:30|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614341860000|2021-02-26 12:17:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1614341880000|2021-02-26 12:18:00|4757|4737|4756.9|4736.9|4757.1|4737.1|4756.8|4736.8|0
1614341890000|2021-02-26 12:18:10|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614341900000|2021-02-26 12:18:20|4758.1|4738.1|4758.4|4738.4|4758.4|4738.4|4758.1|4738.1|0
1614341910000|2021-02-26 12:18:30|4758.5|4738.5|4759.1|4739.1|4759.1|4739.1|4758.5|4738.5|0
1614341920000|2021-02-26 12:18:40|4759.2|4739.2|4760|4740|4760.1|4740.1|4759.2|4739.2|0
1614341930000|2021-02-26 12:18:50|4759.7|4739.7|4759.8|4739.8|4760.1|4740.1|4759.6|4739.6|0
1614341940000|2021-02-26 12:19:00|4760.4|4740.4|4760.2|4740.2|4760.4|4740.4|4760.2|4740.2|0
1614341960000|2021-02-26 12:19:20|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1614341970000|2021-02-26 12:19:30|4760.3|4740.3|4760|4740|4760.3|4740.3|4760|4740|0
1614341980000|2021-02-26 12:19:40|4760.1|4740.1|4759.7|4739.7|4760.1|4740.1|4759.7|4739.7|0
1614341990000|2021-02-26 12:19:50|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342000000|2021-02-26 12:20:00|4759.9|4739.9|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614342010000|2021-02-26 12:20:10|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1614342020000|2021-02-26 12:20:20|4759.8|4739.8|4759.7|4739.7|4759.8|4739.8|4759.7|4739.7|0
1614342030000|2021-02-26 12:20:30|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342040000|2021-02-26 12:20:40|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.5|4739.5|0
1614342050000|2021-02-26 12:20:50|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.7|4739.7|0
1614342060000|2021-02-26 12:21:00|4759.5|4739.5|4759.2|4739.2|4759.5|4739.5|4759.2|4739.2|0
1614342070000|2021-02-26 12:21:10|4759.3|4739.3|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1614342080000|2021-02-26 12:21:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1614342090000|2021-02-26 12:21:30|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614342100000|2021-02-26 12:21:40|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614342110000|2021-02-26 12:21:50|4759|4739|4759|4739|4759.1|4739.1|4759|4739|0
1614342120000|2021-02-26 12:22:00|4759.1|4739.1|4759.5|4739.5|4759.6|4739.6|4759.1|4739.1|0
1614342130000|2021-02-26 12:22:10|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614342160000|2021-02-26 12:22:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614342180000|2021-02-26 12:23:00|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614342190000|2021-02-26 12:23:10|4760.2|4740.2|4760.1|4740.1|4760.2|4740.2|4760|4740|0
1614342200000|2021-02-26 12:23:20|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1614342220000|2021-02-26 12:23:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1614342230000|2021-02-26 12:23:50|4760.7|4740.7|4760.9|4740.9|4760.9|4740.9|4760.7|4740.7|0
1614342240000|2021-02-26 12:24:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1614342250000|2021-02-26 12:24:10|4760.7|4740.7|4760.3|4740.3|4760.7|4740.7|4760.2|4740.2|0
1614342270000|2021-02-26 12:24:30|4760.1|4740.1|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614342280000|2021-02-26 12:24:40|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1614342300000|2021-02-26 12:25:00|4759.8|4739.8|4759.3|4739.3|4759.8|4739.8|4759.3|4739.3|0
1614342310000|2021-02-26 12:25:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1614342340000|2021-02-26 12:25:40|4759.3|4739.3|4759.5|4739.5|4759.5|4739.5|4759.3|4739.3|0
1614342350000|2021-02-26 12:25:50|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614342370000|2021-02-26 12:26:10|4759.5|4739.5|4759.7|4739.7|4760|4740|4759.5|4739.5|0
1614342380000|2021-02-26 12:26:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1614342390000|2021-02-26 12:26:30|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614342400000|2021-02-26 12:26:40|4759.6|4739.6|4758.9|4738.9|4759.6|4739.6|4758.9|4738.9|0
1614342410000|2021-02-26 12:26:50|4758.8|4738.8|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1614342420000|2021-02-26 12:27:00|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1614342430000|2021-02-26 12:27:10|4759.1|4739.1|4759|4739|4759.1|4739.1|4758.9|4738.9|0
1614342440000|2021-02-26 12:27:20|4758.9|4738.9|4758.7|4738.7|4758.9|4738.9|4758.7|4738.7|0
1614342450000|2021-02-26 12:27:30|4758.6|4738.6|4758.4|4738.4|4758.7|4738.7|4758.4|4738.4|0
1614342470000|2021-02-26 12:27:50|4758.3|4738.3|4758.5|4738.5|4758.5|4738.5|4758.3|4738.3|0
1614342500000|2021-02-26 12:28:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614342510000|2021-02-26 12:28:30|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614342520000|2021-02-26 12:28:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614342540000|2021-02-26 12:29:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614342550000|2021-02-26 12:29:10|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614342560000|2021-02-26 12:29:20|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614342570000|2021-02-26 12:29:30|4758.5|4738.5|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614342580000|2021-02-26 12:29:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614342590000|2021-02-26 12:29:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614342600000|2021-02-26 12:30:00|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1614342610000|2021-02-26 12:30:10|4759|4739|4759|4739|4759|4739|4758.9|4738.9|0
1614342660000|2021-02-26 12:31:00|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614342670000|2021-02-26 12:31:10|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614342680000|2021-02-26 12:31:20|4759.1|4739.1|4758.7|4738.7|4759.1|4739.1|4758.7|4738.7|0
1614342690000|2021-02-26 12:31:30|4758.4|4738.4|4758|4738|4758.4|4738.4|4758|4738|0
1614342700000|2021-02-26 12:31:40|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614342710000|2021-02-26 12:31:50|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614342720000|2021-02-26 12:32:00|4757.6|4737.6|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1614342740000|2021-02-26 12:32:20|4757.8|4737.8|4758.1|4738.1|4758.1|4738.1|4757.6|4737.6|0
1614342760000|2021-02-26 12:32:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614342770000|2021-02-26 12:32:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614342790000|2021-02-26 12:33:10|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614342820000|2021-02-26 12:33:40|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614342830000|2021-02-26 12:33:50|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1614342840000|2021-02-26 12:34:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614342850000|2021-02-26 12:34:10|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614342860000|2021-02-26 12:34:20|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614342870000|2021-02-26 12:34:30|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757.1|4737.1|0
1614342890000|2021-02-26 12:34:50|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614342900000|2021-02-26 12:35:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614342910000|2021-02-26 12:35:10|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614342920000|2021-02-26 12:35:20|4757.1|4737.1|4757.6|4737.6|4757.6|4737.6|4757.1|4737.1|0
1614342930000|2021-02-26 12:35:30|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614342970000|2021-02-26 12:36:10|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614342980000|2021-02-26 12:36:20|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757|4737|0
1614342990000|2021-02-26 12:36:30|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614343010000|2021-02-26 12:36:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614343020000|2021-02-26 12:37:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614343030000|2021-02-26 12:37:10|4757.3|4737.3|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614343040000|2021-02-26 12:37:20|4757.3|4737.3|4757.8|4737.8|4757.8|4737.8|4757.3|4737.3|0
1614343060000|2021-02-26 12:37:40|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614343070000|2021-02-26 12:37:50|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614343080000|2021-02-26 12:38:00|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1614343090000|2021-02-26 12:38:10|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614343100000|2021-02-26 12:38:20|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.3|4738.3|0
1614343110000|2021-02-26 12:38:30|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1614343120000|2021-02-26 12:38:40|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614343130000|2021-02-26 12:38:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614343140000|2021-02-26 12:39:00|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614343150000|2021-02-26 12:39:10|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1614343160000|2021-02-26 12:39:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614343170000|2021-02-26 12:39:30|4758.7|4738.7|4758.3|4738.3|4758.7|4738.7|4758.3|4738.3|0
1614343180000|2021-02-26 12:39:40|4758.2|4738.2|4758.1|4738.1|4758.3|4738.3|4758.1|4738.1|0
1614343190000|2021-02-26 12:39:50|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614343200000|2021-02-26 12:40:00|4758.1|4738.1|4758.3|4738.3|4758.4|4738.4|4757.9|4737.9|0
1614343210000|2021-02-26 12:40:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614343220000|2021-02-26 12:40:20|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614343240000|2021-02-26 12:40:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614343250000|2021-02-26 12:40:50|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614343260000|2021-02-26 12:41:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614343270000|2021-02-26 12:41:10|4758.2|4738.2|4758.3|4738.3|4758.4|4738.4|4758.2|4738.2|0
1614343280000|2021-02-26 12:41:20|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614343290000|2021-02-26 12:41:30|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1614343330000|2021-02-26 12:42:10|4758.2|4738.2|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1614343340000|2021-02-26 12:42:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614343360000|2021-02-26 12:42:40|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614343370000|2021-02-26 12:42:50|4758.6|4738.6|4758.3|4738.3|4758.6|4738.6|4758.3|4738.3|0
1614343380000|2021-02-26 12:43:00|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.5|4737.5|0
1614343390000|2021-02-26 12:43:10|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614343400000|2021-02-26 12:43:20|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614343420000|2021-02-26 12:43:40|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614343430000|2021-02-26 12:43:50|4757.6|4737.6|4757.1|4737.1|4757.6|4737.6|4757.1|4737.1|0
1614343440000|2021-02-26 12:44:00|4756.9|4736.9|4757.5|4737.5|4757.5|4737.5|4756.9|4736.9|0
1614343450000|2021-02-26 12:44:10|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614343460000|2021-02-26 12:44:20|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1614343470000|2021-02-26 12:44:30|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1614343480000|2021-02-26 12:44:40|4756.6|4736.6|4756.4|4736.4|4756.6|4736.6|4756.4|4736.4|0
1614343490000|2021-02-26 12:44:50|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614343500000|2021-02-26 12:45:00|4756.2|4736.2|4756.1|4736.1|4756.2|4736.2|4756.1|4736.1|0
1614343520000|2021-02-26 12:45:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614343530000|2021-02-26 12:45:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614343540000|2021-02-26 12:45:40|4755.8|4735.8|4755.3|4735.3|4755.8|4735.8|4755.3|4735.3|0
1614343550000|2021-02-26 12:45:50|4755.4|4735.4|4755.8|4735.8|4755.8|4735.8|4755.4|4735.4|0
1614343560000|2021-02-26 12:46:00|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614343570000|2021-02-26 12:46:10|4756|4736|4756.6|4736.6|4756.8|4736.8|4756|4736|0
1614343580000|2021-02-26 12:46:20|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614343590000|2021-02-26 12:46:30|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614343600000|2021-02-26 12:46:40|4756.1|4736.1|4756.6|4736.6|4756.6|4736.6|4756|4736|0
1614343610000|2021-02-26 12:46:50|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614343620000|2021-02-26 12:47:00|4756.4|4736.4|4756.5|4736.5|4756.5|4736.5|4756.4|4736.4|0
1614343640000|2021-02-26 12:47:20|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614343650000|2021-02-26 12:47:30|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614343660000|2021-02-26 12:47:40|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614343670000|2021-02-26 12:47:50|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614343680000|2021-02-26 12:48:00|4756.1|4736.1|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1614343690000|2021-02-26 12:48:10|4756.3|4736.3|4756|4736|4756.3|4736.3|4756|4736|0
1614343710000|2021-02-26 12:48:30|4755.9|4735.9|4756|4736|4756|4736|4755.9|4735.9|0
1614343720000|2021-02-26 12:48:40|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.7|4735.7|0
1614343730000|2021-02-26 12:48:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614343740000|2021-02-26 12:49:00|4755.4|4735.4|4754.9|4734.9|4755.4|4735.4|4754.8|4734.8|0
1614343760000|2021-02-26 12:49:20|4754.8|4734.8|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614343770000|2021-02-26 12:49:30|4755|4735|4754.7|4734.7|4755|4735|4754.7|4734.7|0
1614343780000|2021-02-26 12:49:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614343790000|2021-02-26 12:49:50|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614343800000|2021-02-26 12:50:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614343810000|2021-02-26 12:50:10|4754.7|4734.7|4754.9|4734.9|4754.9|4734.9|4754.7|4734.7|0
1614343820000|2021-02-26 12:50:20|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614343840000|2021-02-26 12:50:40|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614343870000|2021-02-26 12:51:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614343880000|2021-02-26 12:51:20|4755.1|4735.1|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1614343890000|2021-02-26 12:51:30|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614343910000|2021-02-26 12:51:50|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614343920000|2021-02-26 12:52:00|4755.3|4735.3|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1614343930000|2021-02-26 12:52:10|4755.2|4735.2|4754.7|4734.7|4755.2|4735.2|4754.7|4734.7|0
1614343940000|2021-02-26 12:52:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614343950000|2021-02-26 12:52:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614343960000|2021-02-26 12:52:40|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614343970000|2021-02-26 12:52:50|4754.6|4734.6|4754.8|4734.8|4754.8|4734.8|4754.6|4734.6|0
1614344000000|2021-02-26 12:53:20|4754.7|4734.7|4754.1|4734.1|4754.7|4734.7|4754.1|4734.1|0
1614344010000|2021-02-26 12:53:30|4754|4734|4753.4|4733.4|4754|4734|4753.4|4733.4|0
1614344020000|2021-02-26 12:53:40|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1614344030000|2021-02-26 12:53:50|4753.1|4733.1|4753.3|4733.3|4753.3|4733.3|4753.1|4733.1|0
1614344040000|2021-02-26 12:54:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614344050000|2021-02-26 12:54:10|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614344060000|2021-02-26 12:54:20|4753.6|4733.6|4753.4|4733.4|4753.6|4733.6|4753.4|4733.4|0
1614344070000|2021-02-26 12:54:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614344080000|2021-02-26 12:54:40|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614344090000|2021-02-26 12:54:50|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614344100000|2021-02-26 12:55:00|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1614344110000|2021-02-26 12:55:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614344120000|2021-02-26 12:55:20|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1614344130000|2021-02-26 12:55:30|4752.8|4732.8|4752.1|4732.1|4752.9|4732.9|4752.1|4732.1|0
1614344140000|2021-02-26 12:55:40|4752|4732|4751.7|4731.7|4752|4732|4751.3|4731.3|0
1614344150000|2021-02-26 12:55:50|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614344160000|2021-02-26 12:56:00|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614344170000|2021-02-26 12:56:10|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614344180000|2021-02-26 12:56:20|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614344190000|2021-02-26 12:56:30|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614344200000|2021-02-26 12:56:40|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614344210000|2021-02-26 12:56:50|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614344220000|2021-02-26 12:57:00|4749.4|4729.4|4749.1|4729.1|4749.6|4729.6|4749.1|4729.1|0
1614344230000|2021-02-26 12:57:10|4749|4729|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614344240000|2021-02-26 12:57:20|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.6|4728.6|0
1614344250000|2021-02-26 12:57:30|4748.8|4728.8|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1614344270000|2021-02-26 12:57:50|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614344280000|2021-02-26 12:58:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614344290000|2021-02-26 12:58:10|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614344310000|2021-02-26 12:58:30|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614344320000|2021-02-26 12:58:40|4748.7|4728.7|4748.3|4728.3|4748.7|4728.7|4748.2|4728.2|0
1614344340000|2021-02-26 12:59:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344350000|2021-02-26 12:59:10|4748|4728|4747.8|4727.8|4748.1|4728.1|4747.8|4727.8|0
1614344360000|2021-02-26 12:59:20|4748|4728|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1614344370000|2021-02-26 12:59:30|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344380000|2021-02-26 12:59:40|4747.7|4727.7|4747.6|4727.6|4747.7|4727.7|4747.6|4727.6|0
1614344390000|2021-02-26 12:59:50|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344400000|2021-02-26 13:00:00|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344410000|2021-02-26 13:00:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1614344420000|2021-02-26 13:00:20|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747|4727|0
1614344430000|2021-02-26 13:00:30|4747.4|4727.4|4746.7|4726.7|4747.4|4727.4|4746.7|4726.7|0
1614344440000|2021-02-26 13:00:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344450000|2021-02-26 13:00:50|4746.9|4726.9|4747.4|4727.4|4747.5|4727.5|4746.9|4726.9|0
1614344460000|2021-02-26 13:01:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614344470000|2021-02-26 13:01:10|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614344480000|2021-02-26 13:01:20|4747.5|4727.5|4747.9|4727.9|4747.9|4727.9|4747.5|4727.5|0
1614344490000|2021-02-26 13:01:30|4748.1|4728.1|4748.6|4728.6|4748.6|4728.6|4748.1|4728.1|0
1614344500000|2021-02-26 13:01:40|4747.9|4727.9|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1614344510000|2021-02-26 13:01:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614344520000|2021-02-26 13:02:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614344530000|2021-02-26 13:02:10|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614344550000|2021-02-26 13:02:30|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344560000|2021-02-26 13:02:40|4749.6|4729.6|4749.4|4729.4|4749.6|4729.6|4749.3|4729.3|0
1614344580000|2021-02-26 13:03:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344590000|2021-02-26 13:03:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1614344610000|2021-02-26 13:03:30|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614344620000|2021-02-26 13:03:40|4747.8|4727.8|4747.7|4727.7|4747.9|4727.9|4747.6|4727.6|0
1614344630000|2021-02-26 13:03:50|4747.3|4727.3|4746.9|4726.9|4747.3|4727.3|4746.6|4726.6|0
1614344640000|2021-02-26 13:04:00|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746.3|4726.3|0
1614344650000|2021-02-26 13:04:10|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1614344660000|2021-02-26 13:04:20|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1614344670000|2021-02-26 13:04:30|4746.8|4726.8|4746.9|4726.9|4747|4727|4746.8|4726.8|0
1614344690000|2021-02-26 13:04:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614344700000|2021-02-26 13:05:00|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1614344710000|2021-02-26 13:05:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614344720000|2021-02-26 13:05:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614344730000|2021-02-26 13:05:30|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614344740000|2021-02-26 13:05:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344750000|2021-02-26 13:05:50|4747.1|4727.1|4747.5|4727.5|4747.5|4727.5|4747.1|4727.1|0
1614344760000|2021-02-26 13:06:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614344770000|2021-02-26 13:06:10|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.4|4727.4|0
1614344780000|2021-02-26 13:06:20|4747.3|4727.3|4746.9|4726.9|4747.3|4727.3|4746.9|4726.9|0
1614344790000|2021-02-26 13:06:30|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614344800000|2021-02-26 13:06:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614344810000|2021-02-26 13:06:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614344820000|2021-02-26 13:07:00|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614344850000|2021-02-26 13:07:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1614344860000|2021-02-26 13:07:40|4747.3|4727.3|4747.9|4727.9|4748|4728|4747.3|4727.3|0
1614344870000|2021-02-26 13:07:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614344880000|2021-02-26 13:08:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614344890000|2021-02-26 13:08:10|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614344900000|2021-02-26 13:08:20|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614344910000|2021-02-26 13:08:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614344920000|2021-02-26 13:08:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614344940000|2021-02-26 13:09:00|4748|4728|4748|4728|4748|4728|4747.8|4727.8|0
1614344950000|2021-02-26 13:09:10|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614344970000|2021-02-26 13:09:30|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748|4728|0
1614344980000|2021-02-26 13:09:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614344990000|2021-02-26 13:09:50|4748|4728|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1614345000000|2021-02-26 13:10:00|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1614345010000|2021-02-26 13:10:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614345020000|2021-02-26 13:10:20|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614345030000|2021-02-26 13:10:30|4746.2|4726.2|4745.7|4725.7|4746.2|4726.2|4745.5|4725.5|0
1614345040000|2021-02-26 13:10:40|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1614345050000|2021-02-26 13:10:50|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614345060000|2021-02-26 13:11:00|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1614345070000|2021-02-26 13:11:10|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1614345080000|2021-02-26 13:11:20|4746.3|4726.3|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1614345090000|2021-02-26 13:11:30|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614345100000|2021-02-26 13:11:40|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614345110000|2021-02-26 13:11:50|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4746.1|4726.1|0
1614345120000|2021-02-26 13:12:00|4746|4726|4746.2|4726.2|4746.3|4726.3|4746|4726|0
1614345130000|2021-02-26 13:12:10|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746.1|4726.1|0
1614345140000|2021-02-26 13:12:20|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614345150000|2021-02-26 13:12:30|4746.3|4726.3|4747.1|4727.1|4747.1|4727.1|4746.3|4726.3|0
1614345160000|2021-02-26 13:12:40|4747|4727|4747.7|4727.7|4747.7|4727.7|4747|4727|0
1614345170000|2021-02-26 13:12:50|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614345180000|2021-02-26 13:13:00|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614345190000|2021-02-26 13:13:10|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614345200000|2021-02-26 13:13:20|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614345210000|2021-02-26 13:13:30|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614345230000|2021-02-26 13:13:50|4747.5|4727.5|4748|4728|4748|4728|4747.5|4727.5|0
1614345240000|2021-02-26 13:14:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614345250000|2021-02-26 13:14:10|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614345260000|2021-02-26 13:14:20|4748|4728|4748.2|4728.2|4748.2|4728.2|4747.8|4727.8|0
1614345270000|2021-02-26 13:14:30|4747.9|4727.9|4748.5|4728.5|4748.5|4728.5|4747.9|4727.9|0
1614345280000|2021-02-26 13:14:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614345290000|2021-02-26 13:14:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614345300000|2021-02-26 13:15:00|4749.1|4729.1|4748.8|4728.8|4749.1|4729.1|4748.8|4728.8|0
1614345310000|2021-02-26 13:15:10|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614345330000|2021-02-26 13:15:30|4748.8|4728.8|4748.5|4728.5|4748.8|4728.8|4748.5|4728.5|0
1614345360000|2021-02-26 13:16:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614345370000|2021-02-26 13:16:10|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614345380000|2021-02-26 13:16:20|4748.6|4728.6|4748.2|4728.2|4748.6|4728.6|4748.2|4728.2|0
1614345390000|2021-02-26 13:16:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614345400000|2021-02-26 13:16:40|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614345420000|2021-02-26 13:17:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614345430000|2021-02-26 13:17:10|4748|4728|4748|4728|4748|4728|4748|4728|0
1614345440000|2021-02-26 13:17:20|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614345450000|2021-02-26 13:17:30|4748|4728|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614345460000|2021-02-26 13:17:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614345470000|2021-02-26 13:17:50|4748.2|4728.2|4747.7|4727.7|4748.3|4728.3|4747.7|4727.7|0
1614345480000|2021-02-26 13:18:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614345490000|2021-02-26 13:18:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614345500000|2021-02-26 13:18:20|4748|4728|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614345510000|2021-02-26 13:18:30|4748.5|4728.5|4748.6|4728.6|4748.9|4728.9|4748.5|4728.5|0
1614345520000|2021-02-26 13:18:40|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614345530000|2021-02-26 13:18:50|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614345540000|2021-02-26 13:19:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614345550000|2021-02-26 13:19:10|4749.3|4729.3|4749.8|4729.8|4749.8|4729.8|4749.3|4729.3|0
1614345570000|2021-02-26 13:19:30|4749.7|4729.7|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614345580000|2021-02-26 13:19:40|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614345590000|2021-02-26 13:19:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614345600000|2021-02-26 13:20:00|4749|4729|4749.7|4729.7|4749.7|4729.7|4749|4729|0
1614345610000|2021-02-26 13:20:10|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614345620000|2021-02-26 13:20:20|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614345640000|2021-02-26 13:20:40|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614345650000|2021-02-26 13:20:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614345670000|2021-02-26 13:21:10|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614345680000|2021-02-26 13:21:20|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614345690000|2021-02-26 13:21:30|4750|4730|4750|4730|4750|4730|4750|4730|0
1614345730000|2021-02-26 13:22:10|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614345750000|2021-02-26 13:22:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614345760000|2021-02-26 13:22:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614345770000|2021-02-26 13:22:50|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614345780000|2021-02-26 13:23:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614345790000|2021-02-26 13:23:10|4749.2|4729.2|4750|4730|4750|4730|4749.2|4729.2|0
1614345800000|2021-02-26 13:23:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614345810000|2021-02-26 13:23:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614345830000|2021-02-26 13:23:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614345840000|2021-02-26 13:24:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614345850000|2021-02-26 13:24:10|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1614345860000|2021-02-26 13:24:20|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614345880000|2021-02-26 13:24:40|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614345900000|2021-02-26 13:25:00|4749.4|4729.4|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614345910000|2021-02-26 13:25:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614345920000|2021-02-26 13:25:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614345940000|2021-02-26 13:25:40|4749.5|4729.5|4749|4729|4749.5|4729.5|4749|4729|0
1614345950000|2021-02-26 13:25:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614345960000|2021-02-26 13:26:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614345970000|2021-02-26 13:26:10|4748.8|4728.8|4749|4729|4749|4729|4748.7|4728.7|0
1614345980000|2021-02-26 13:26:20|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614345990000|2021-02-26 13:26:30|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614346000000|2021-02-26 13:26:40|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614346020000|2021-02-26 13:27:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614346030000|2021-02-26 13:27:10|4748.8|4728.8|4749.3|4729.3|4749.4|4729.4|4748.8|4728.8|0
1614346040000|2021-02-26 13:27:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614346050000|2021-02-26 13:27:30|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614346070000|2021-02-26 13:27:50|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614346080000|2021-02-26 13:28:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614346090000|2021-02-26 13:28:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614346100000|2021-02-26 13:28:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614346120000|2021-02-26 13:28:40|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614346130000|2021-02-26 13:28:50|4748|4728|4748|4728|4748|4728|4748|4728|0
1614346140000|2021-02-26 13:29:00|4748.2|4728.2|4747.8|4727.8|4748.2|4728.2|4747.7|4727.7|0
1614346150000|2021-02-26 13:29:10|4748|4728|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1614346160000|2021-02-26 13:29:20|4747.4|4727.4|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614346170000|2021-02-26 13:29:30|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614346190000|2021-02-26 13:29:50|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614346200000|2021-02-26 13:30:00|4746.7|4726.7|4746.1|4726.1|4746.7|4726.7|4746.1|4726.1|0
1614346210000|2021-02-26 13:30:10|4746|4726|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1614346220000|2021-02-26 13:30:20|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1614346230000|2021-02-26 13:30:30|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1614346240000|2021-02-26 13:30:40|4746.2|4726.2|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614346250000|2021-02-26 13:30:50|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614346260000|2021-02-26 13:31:00|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614346280000|2021-02-26 13:31:20|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614346290000|2021-02-26 13:31:30|4746.4|4726.4|4746|4726|4746.4|4726.4|4746|4726|0
1614346300000|2021-02-26 13:31:40|4745.9|4725.9|4745|4725|4745.9|4725.9|4744.9|4724.9|0
1614346310000|2021-02-26 13:31:50|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.7|4724.7|0
1614346330000|2021-02-26 13:32:10|4744.7|4724.7|4745.1|4725.1|4745.1|4725.1|4744.7|4724.7|0
1614346340000|2021-02-26 13:32:20|4745|4725|4746.5|4726.5|4746.5|4726.5|4745|4725|0
1614346350000|2021-02-26 13:32:30|4746.6|4726.6|4747|4727|4747.1|4727.1|4746.6|4726.6|0
1614346360000|2021-02-26 13:32:40|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614346370000|2021-02-26 13:32:50|4747.1|4727.1|4747.2|4727.2|4747.3|4727.3|4747.1|4727.1|0
1614346380000|2021-02-26 13:33:00|4747.3|4727.3|4747.7|4727.7|4747.7|4727.7|4747.2|4727.2|0
1614346390000|2021-02-26 13:33:10|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.5|4727.5|0
1614346400000|2021-02-26 13:33:20|4747.4|4727.4|4747.7|4727.7|4747.7|4727.7|4747.3|4727.3|0
1614346410000|2021-02-26 13:33:30|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747.3|4727.3|0
1614346420000|2021-02-26 13:33:40|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614346430000|2021-02-26 13:33:50|4747.5|4727.5|4747.8|4727.8|4747.8|4727.8|4747.5|4727.5|0
1614346440000|2021-02-26 13:34:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614346450000|2021-02-26 13:34:10|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1614346460000|2021-02-26 13:34:20|4747.9|4727.9|4748.2|4728.2|4748.3|4728.3|4747.9|4727.9|0
1614346470000|2021-02-26 13:34:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614346480000|2021-02-26 13:34:40|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1614346490000|2021-02-26 13:34:50|4748.4|4728.4|4748.8|4728.8|4748.9|4728.9|4748.3|4728.3|0
1614346500000|2021-02-26 13:35:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614346510000|2021-02-26 13:35:10|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614346520000|2021-02-26 13:35:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614346530000|2021-02-26 13:35:30|4749|4729|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1614346540000|2021-02-26 13:35:40|4749.2|4729.2|4749.1|4729.1|4749.3|4729.3|4749|4729|0
1614346550000|2021-02-26 13:35:50|4749.2|4729.2|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1614346560000|2021-02-26 13:36:00|4749.5|4729.5|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614346570000|2021-02-26 13:36:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614346590000|2021-02-26 13:36:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614346600000|2021-02-26 13:36:40|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614346610000|2021-02-26 13:36:50|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614346620000|2021-02-26 13:37:00|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614346630000|2021-02-26 13:37:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614346670000|2021-02-26 13:37:50|4750.1|4730.1|4751.4|4731.4|4751.4|4731.4|4750.1|4730.1|0
1614346680000|2021-02-26 13:38:00|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614346690000|2021-02-26 13:38:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614346700000|2021-02-26 13:38:20|4751.8|4731.8|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1614346710000|2021-02-26 13:38:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1614346720000|2021-02-26 13:38:40|4751.9|4731.9|4752.3|4732.3|4752.3|4732.3|4751.9|4731.9|0
1614346730000|2021-02-26 13:38:50|4752.5|4732.5|4753.2|4733.2|4753.3|4733.3|4752.5|4732.5|0
1614346740000|2021-02-26 13:39:00|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614346760000|2021-02-26 13:39:20|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614346770000|2021-02-26 13:39:30|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614346780000|2021-02-26 13:39:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614346790000|2021-02-26 13:39:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614346800000|2021-02-26 13:40:00|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1614346810000|2021-02-26 13:40:10|4752.8|4732.8|4752.4|4732.4|4752.8|4732.8|4752.1|4732.1|0
1614346820000|2021-02-26 13:40:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614346840000|2021-02-26 13:40:40|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614346850000|2021-02-26 13:40:50|4751.9|4731.9|4752.3|4732.3|4752.4|4732.4|4751.9|4731.9|0
1614346860000|2021-02-26 13:41:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614346870000|2021-02-26 13:41:10|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614346880000|2021-02-26 13:41:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614346890000|2021-02-26 13:41:30|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614346900000|2021-02-26 13:41:40|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614346910000|2021-02-26 13:41:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614346920000|2021-02-26 13:42:00|4752.4|4732.4|4752.1|4732.1|4752.4|4732.4|4752|4732|0
1614346930000|2021-02-26 13:42:10|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614346950000|2021-02-26 13:42:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614346960000|2021-02-26 13:42:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614346970000|2021-02-26 13:42:50|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614346980000|2021-02-26 13:43:00|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614346990000|2021-02-26 13:43:10|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614347010000|2021-02-26 13:43:30|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614347020000|2021-02-26 13:43:40|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614347040000|2021-02-26 13:44:00|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1614347050000|2021-02-26 13:44:10|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614347060000|2021-02-26 13:44:20|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1614347070000|2021-02-26 13:44:30|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614347090000|2021-02-26 13:44:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614347100000|2021-02-26 13:45:00|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1614347110000|2021-02-26 13:45:10|4751.7|4731.7|4751.1|4731.1|4751.7|4731.7|4751.1|4731.1|0
1614347120000|2021-02-26 13:45:20|4751|4731|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1614347140000|2021-02-26 13:45:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1614347150000|2021-02-26 13:45:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614347160000|2021-02-26 13:46:00|4751.2|4731.2|4750.7|4730.7|4751.2|4731.2|4750.5|4730.5|0
1614347180000|2021-02-26 13:46:20|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614347190000|2021-02-26 13:46:30|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614347200000|2021-02-26 13:46:40|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614347210000|2021-02-26 13:46:50|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614347220000|2021-02-26 13:47:00|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614347240000|2021-02-26 13:47:20|4752.3|4732.3|4752.4|4732.4|4752.5|4732.5|4752.3|4732.3|0
1614347250000|2021-02-26 13:47:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614347260000|2021-02-26 13:47:40|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614347280000|2021-02-26 13:48:00|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347290000|2021-02-26 13:48:10|4753|4733|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1614347300000|2021-02-26 13:48:20|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614347310000|2021-02-26 13:48:30|4752.9|4732.9|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1614347320000|2021-02-26 13:48:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614347330000|2021-02-26 13:48:50|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614347340000|2021-02-26 13:49:00|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614347350000|2021-02-26 13:49:10|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614347360000|2021-02-26 13:49:20|4753|4733|4752.5|4732.5|4753|4733|4752.5|4732.5|0
1614347370000|2021-02-26 13:49:30|4752.4|4732.4|4751.5|4731.5|4752.5|4732.5|4751.5|4731.5|0
1614347380000|2021-02-26 13:49:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614347400000|2021-02-26 13:50:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614347410000|2021-02-26 13:50:10|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1614347430000|2021-02-26 13:50:30|4751.2|4731.2|4751|4731|4751.2|4731.2|4751|4731|0
1614347440000|2021-02-26 13:50:40|4750.9|4730.9|4751.1|4731.1|4751.2|4731.2|4750.9|4730.9|0
1614347450000|2021-02-26 13:50:50|4751|4731|4751.2|4731.2|4751.3|4731.3|4750.9|4730.9|0
1614347460000|2021-02-26 13:51:00|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614347470000|2021-02-26 13:51:10|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1614347480000|2021-02-26 13:51:20|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614347490000|2021-02-26 13:51:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614347500000|2021-02-26 13:51:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.1|4731.1|0
1614347510000|2021-02-26 13:51:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614347540000|2021-02-26 13:52:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614347550000|2021-02-26 13:52:30|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614347560000|2021-02-26 13:52:40|4751.5|4731.5|4751.9|4731.9|4751.9|4731.9|4751.5|4731.5|0
1614347570000|2021-02-26 13:52:50|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1614347580000|2021-02-26 13:53:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614347590000|2021-02-26 13:53:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1614347610000|2021-02-26 13:53:30|4752.1|4732.1|4752.6|4732.6|4752.8|4732.8|4752.1|4732.1|0
1614347620000|2021-02-26 13:53:40|4752.8|4732.8|4752.6|4732.6|4752.8|4732.8|4752.6|4732.6|0
1614347630000|2021-02-26 13:53:50|4752.5|4732.5|4752.8|4732.8|4752.8|4732.8|4752.5|4732.5|0
1614347640000|2021-02-26 13:54:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1614347660000|2021-02-26 13:54:20|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614347670000|2021-02-26 13:54:30|4753.5|4733.5|4753.4|4733.4|4753.5|4733.5|4753.4|4733.4|0
1614347690000|2021-02-26 13:54:50|4753.2|4733.2|4753.3|4733.3|4753.5|4733.5|4753.2|4733.2|0
1614347700000|2021-02-26 13:55:00|4753.1|4733.1|4753.1|4733.1|4753.2|4733.2|4753|4733|0
1614347710000|2021-02-26 13:55:10|4753|4733|4753|4733|4753|4733|4752.8|4732.8|0
1614347720000|2021-02-26 13:55:20|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1614347740000|2021-02-26 13:55:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347750000|2021-02-26 13:55:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1614347770000|2021-02-26 13:56:10|4753.1|4733.1|4753|4733|4753.1|4733.1|4753|4733|0
1614347820000|2021-02-26 13:57:00|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614347840000|2021-02-26 13:57:20|4753.1|4733.1|4754|4734|4754|4734|4753.1|4733.1|0
1614347850000|2021-02-26 13:57:30|4754.2|4734.2|4754.4|4734.4|4754.5|4734.5|4754.2|4734.2|0
1614347860000|2021-02-26 13:57:40|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614347870000|2021-02-26 13:57:50|4754.5|4734.5|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614347890000|2021-02-26 13:58:10|4754.7|4734.7|4754|4734|4754.7|4734.7|4754|4734|0
1614347900000|2021-02-26 13:58:20|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614347910000|2021-02-26 13:58:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614347920000|2021-02-26 13:58:40|4754|4734|4754|4734|4754|4734|4754|4734|0
1614347930000|2021-02-26 13:58:50|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614347940000|2021-02-26 13:59:00|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614347950000|2021-02-26 13:59:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614347960000|2021-02-26 13:59:20|4754|4734|4754|4734|4754|4734|4754|4734|0
1614347970000|2021-02-26 13:59:30|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1614347980000|2021-02-26 13:59:40|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614347990000|2021-02-26 13:59:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614348000000|2021-02-26 14:00:00|4754|4734|4754.1|4734.1|4754.2|4734.2|4754|4734|0
1614348010000|2021-02-26 14:00:10|4754.2|4734.2|4754.5|4734.5|4754.5|4734.5|4754.1|4734.1|0
1614348020000|2021-02-26 14:00:20|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614348030000|2021-02-26 14:00:30|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614348040000|2021-02-26 14:00:40|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614348050000|2021-02-26 14:00:50|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614348060000|2021-02-26 14:01:00|4754.4|4734.4|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1614348070000|2021-02-26 14:01:10|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614348080000|2021-02-26 14:01:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.1|4734.1|0
1614348090000|2021-02-26 14:01:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614348100000|2021-02-26 14:01:40|4754.2|4734.2|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614348110000|2021-02-26 14:01:50|4754.6|4734.6|4754.9|4734.9|4754.9|4734.9|4754.4|4734.4|0
1614348120000|2021-02-26 14:02:00|4755|4735|4755.1|4735.1|4755.2|4735.2|4755|4735|0
1614348130000|2021-02-26 14:02:10|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614348140000|2021-02-26 14:02:20|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.6|4735.6|0
1614348150000|2021-02-26 14:02:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614348160000|2021-02-26 14:02:40|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614348170000|2021-02-26 14:02:50|4756|4736|4756|4736|4756.1|4736.1|4756|4736|0
1614348180000|2021-02-26 14:03:00|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614348190000|2021-02-26 14:03:10|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614348200000|2021-02-26 14:03:20|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.4|4736.4|0
1614348220000|2021-02-26 14:03:40|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614348240000|2021-02-26 14:04:00|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614348250000|2021-02-26 14:04:10|4755.7|4735.7|4755.5|4735.5|4755.8|4735.8|4755.5|4735.5|0
1614348260000|2021-02-26 14:04:20|4755.4|4735.4|4755.7|4735.7|4755.7|4735.7|4755.3|4735.3|0
1614348270000|2021-02-26 14:04:30|4755.8|4735.8|4755.9|4735.9|4755.9|4735.9|4755.8|4735.8|0
1614348290000|2021-02-26 14:04:50|4756|4736|4756|4736|4756|4736|4756|4736|0
1614348300000|2021-02-26 14:05:00|4755.9|4735.9|4757|4737|4757|4737|4755.9|4735.9|0
1614348310000|2021-02-26 14:05:10|4756.9|4736.9|4756.7|4736.7|4756.9|4736.9|4756.7|4736.7|0
1614348320000|2021-02-26 14:05:20|4756.8|4736.8|4757.7|4737.7|4757.7|4737.7|4756.8|4736.8|0
1614348330000|2021-02-26 14:05:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614348340000|2021-02-26 14:05:40|4758.2|4738.2|4758.2|4738.2|4758.3|4738.3|4758.1|4738.1|0
1614348350000|2021-02-26 14:05:50|4757.9|4737.9|4758.1|4738.1|4758.3|4738.3|4757.9|4737.9|0
1614348380000|2021-02-26 14:06:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614348390000|2021-02-26 14:06:30|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1614348420000|2021-02-26 14:07:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614348430000|2021-02-26 14:07:10|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758|4738|0
1614348440000|2021-02-26 14:07:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1614348460000|2021-02-26 14:07:40|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614348470000|2021-02-26 14:07:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614348480000|2021-02-26 14:08:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614348500000|2021-02-26 14:08:20|4757.5|4737.5|4756.8|4736.8|4757.5|4737.5|4756.8|4736.8|0
1614348510000|2021-02-26 14:08:30|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614348520000|2021-02-26 14:08:40|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1614348540000|2021-02-26 14:09:00|4757|4737|4757|4737|4757|4737|4757|4737|0
1614348550000|2021-02-26 14:09:10|4756.8|4736.8|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614348560000|2021-02-26 14:09:20|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1614348570000|2021-02-26 14:09:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614348590000|2021-02-26 14:09:50|4757.2|4737.2|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614348600000|2021-02-26 14:10:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614348610000|2021-02-26 14:10:10|4757.2|4737.2|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1614348620000|2021-02-26 14:10:20|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4756.8|4736.8|0
1614348630000|2021-02-26 14:10:30|4757.8|4737.8|4758.4|4738.4|4758.4|4738.4|4757.8|4737.8|0
1614348640000|2021-02-26 14:10:40|4758.7|4738.7|4759.6|4739.6|4759.6|4739.6|4758.7|4738.7|0
1614348650000|2021-02-26 14:10:50|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1614348660000|2021-02-26 14:11:00|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614348670000|2021-02-26 14:11:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614348680000|2021-02-26 14:11:20|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1614348690000|2021-02-26 14:11:30|4757.9|4737.9|4757.3|4737.3|4757.9|4737.9|4757.3|4737.3|0
1614348700000|2021-02-26 14:11:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614348710000|2021-02-26 14:11:50|4757.9|4737.9|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1614348720000|2021-02-26 14:12:00|4757.9|4737.9|4758.3|4738.3|4758.5|4738.5|4757.9|4737.9|0
1614348730000|2021-02-26 14:12:10|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614348740000|2021-02-26 14:12:20|4758.2|4738.2|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1614348770000|2021-02-26 14:12:50|4758|4738|4758|4738|4758|4738|4757.9|4737.9|0
1614348780000|2021-02-26 14:13:00|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614348800000|2021-02-26 14:13:20|4758.4|4738.4|4759.3|4739.3|4759.6|4739.6|4758.4|4738.4|0
1614348810000|2021-02-26 14:13:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.2|4739.2|0
1614348820000|2021-02-26 14:13:40|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1614348830000|2021-02-26 14:13:50|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1614348840000|2021-02-26 14:14:00|4759.8|4739.8|4759.2|4739.2|4759.8|4739.8|4759.2|4739.2|0
1614348850000|2021-02-26 14:14:10|4759|4739|4759.2|4739.2|4759.2|4739.2|4759|4739|0
1614348900000|2021-02-26 14:15:00|4759.3|4739.3|4759|4739|4759.3|4739.3|4759|4739|0
1614348920000|2021-02-26 14:15:20|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614348930000|2021-02-26 14:15:30|4758.7|4738.7|4757.8|4737.8|4758.7|4738.7|4757.7|4737.7|0
1614348940000|2021-02-26 14:15:40|4757.7|4737.7|4758.4|4738.4|4758.4|4738.4|4757.7|4737.7|0
1614348960000|2021-02-26 14:16:00|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614348990000|2021-02-26 14:16:30|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1614349000000|2021-02-26 14:16:40|4757.9|4737.9|4758.2|4738.2|4758.2|4738.2|4757.9|4737.9|0
1614349010000|2021-02-26 14:16:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614349020000|2021-02-26 14:17:00|4758.4|4738.4|4758.6|4738.6|4758.7|4738.7|4758.4|4738.4|0
1614349030000|2021-02-26 14:17:10|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614349050000|2021-02-26 14:17:30|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614349060000|2021-02-26 14:17:40|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614349070000|2021-02-26 14:17:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614349080000|2021-02-26 14:18:00|4759|4739|4759.5|4739.5|4759.6|4739.6|4759|4739|0
1614349090000|2021-02-26 14:18:10|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1614349100000|2021-02-26 14:18:20|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614349110000|2021-02-26 14:18:30|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614349120000|2021-02-26 14:18:40|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1614349130000|2021-02-26 14:18:50|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1614349140000|2021-02-26 14:19:00|4759|4739|4759.1|4739.1|4759.2|4739.2|4759|4739|0
1614349150000|2021-02-26 14:19:10|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614349160000|2021-02-26 14:19:20|4759.3|4739.3|4758.8|4738.8|4759.5|4739.5|4758.8|4738.8|0
1614349170000|2021-02-26 14:19:30|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1614349180000|2021-02-26 14:19:40|4758.5|4738.5|4758.1|4738.1|4758.5|4738.5|4758.1|4738.1|0
1614349190000|2021-02-26 14:19:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1614349210000|2021-02-26 14:20:10|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614349220000|2021-02-26 14:20:20|4758.1|4738.1|4758.6|4738.6|4758.6|4738.6|4758.1|4738.1|0
1614349230000|2021-02-26 14:20:30|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614349250000|2021-02-26 14:20:50|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1614349270000|2021-02-26 14:21:10|4758.3|4738.3|4758.6|4738.6|4758.6|4738.6|4758.3|4738.3|0
1614349280000|2021-02-26 14:21:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1614349290000|2021-02-26 14:21:30|4758.7|4738.7|4758.6|4738.6|4758.7|4738.7|4758.6|4738.6|0
1614349330000|2021-02-26 14:22:10|4759|4739|4759.3|4739.3|4759.4|4739.4|4759|4739|0
1614349340000|2021-02-26 14:22:20|4759.4|4739.4|4759.7|4739.7|4759.7|4739.7|4759.4|4739.4|0
1614349350000|2021-02-26 14:22:30|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1614349360000|2021-02-26 14:22:40|4759.9|4739.9|4760.1|4740.1|4760.1|4740.1|4759.9|4739.9|0
1614349380000|2021-02-26 14:23:00|4759.9|4739.9|4759.6|4739.6|4759.9|4739.9|4759.4|4739.4|0
1614349390000|2021-02-26 14:23:10|4759.3|4739.3|4758.7|4738.7|4759.3|4739.3|4758.5|4738.5|0
1614349400000|2021-02-26 14:23:20|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1614349410000|2021-02-26 14:23:30|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614349430000|2021-02-26 14:23:50|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1614349440000|2021-02-26 14:24:00|4758.3|4738.3|4758.8|4738.8|4758.8|4738.8|4758.3|4738.3|0
1614349450000|2021-02-26 14:24:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1614349460000|2021-02-26 14:24:20|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614349470000|2021-02-26 14:24:30|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1614349480000|2021-02-26 14:24:40|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1614349490000|2021-02-26 14:24:50|4758.6|4738.6|4758.4|4738.4|4758.6|4738.6|4758.4|4738.4|0
1614349500000|2021-02-26 14:25:00|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1614349510000|2021-02-26 14:25:10|4758.4|4738.4|4758.6|4738.6|4758.6|4738.6|4758.4|4738.4|0
1614349520000|2021-02-26 14:25:20|4758.7|4738.7|4759.1|4739.1|4759.3|4739.3|4758.7|4738.7|0
1614349530000|2021-02-26 14:25:30|4759.4|4739.4|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1614349540000|2021-02-26 14:25:40|4759.6|4739.6|4759.3|4739.3|4759.6|4739.6|4759.3|4739.3|0
1614349550000|2021-02-26 14:25:50|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1614349560000|2021-02-26 14:26:00|4759.2|4739.2|4759.6|4739.6|4759.6|4739.6|4759.2|4739.2|0
1614349570000|2021-02-26 14:26:10|4759.5|4739.5|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1614349580000|2021-02-26 14:26:20|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1614349600000|2021-02-26 14:26:40|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614349610000|2021-02-26 14:26:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614349630000|2021-02-26 14:27:10|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614349640000|2021-02-26 14:27:20|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1614349650000|2021-02-26 14:27:30|4759.8|4739.8|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1614349670000|2021-02-26 14:27:50|4760|4740|4760|4740|4760|4740|4760|4740|0
1614349680000|2021-02-26 14:28:00|4759.9|4739.9|4760|4740|4760|4740|4759.8|4739.8|0
1614349700000|2021-02-26 14:28:20|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614349710000|2021-02-26 14:28:30|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614349720000|2021-02-26 14:28:40|4760.4|4740.4|4760.1|4740.1|4760.4|4740.4|4760.1|4740.1|0
1614349730000|2021-02-26 14:28:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1614349740000|2021-02-26 14:29:00|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1614349750000|2021-02-26 14:29:10|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1614349760000|2021-02-26 14:29:20|4760.2|4740.2|4759.8|4739.8|4760.2|4740.2|4759.8|4739.8|0
1614349770000|2021-02-26 14:29:30|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.4|4739.4|0
1614349780000|2021-02-26 14:29:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1614349790000|2021-02-26 14:29:50|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.8|4739.8|0
1614349800000|2021-02-26 14:30:00|4760|4740|4757.7|4737.7|4760|4740|4757.7|4737.7|3000
1614349810000|2021-02-26 14:30:10|4757.6|4737.6|4757.1|4737.1|4757.6|4737.6|4757.1|4737.1|3000
1614349820000|2021-02-26 14:30:20|4757.3|4737.3|4758.1|4738.1|4758.1|4738.1|4757.3|4737.3|0
1614349830000|2021-02-26 14:30:30|4757.8|4737.8|4758.5|4738.5|4758.5|4738.5|4757.8|4737.8|0
1614349840000|2021-02-26 14:30:40|4758.6|4738.6|4758.6|4738.6|4758.8|4738.8|4758.6|4738.6|0
1614349850000|2021-02-26 14:30:50|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1614349860000|2021-02-26 14:31:00|4758.9|4738.9|4758.2|4738.2|4758.9|4738.9|4758.2|4738.2|0
1614349870000|2021-02-26 14:31:10|4758|4738|4757.5|4737.5|4758|4738|4757.3|4737.3|0
1614349880000|2021-02-26 14:31:20|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614349890000|2021-02-26 14:31:30|4757.4|4737.4|4756.9|4736.9|4757.5|4737.5|4756.9|4736.9|0
1614349900000|2021-02-26 14:31:40|4757|4737|4757|4737|4757.1|4737.1|4757|4737|0
1614349910000|2021-02-26 14:31:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1614349920000|2021-02-26 14:32:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614349930000|2021-02-26 14:32:10|4757.8|4737.8|4758|4738|4758|4738|4757.8|4737.8|0
1614349940000|2021-02-26 14:32:20|4758.1|4738.1|4757.7|4737.7|4758.1|4738.1|4757.7|4737.7|0
1614349950000|2021-02-26 14:32:30|4757.5|4737.5|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614349960000|2021-02-26 14:32:40|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614349970000|2021-02-26 14:32:50|4757.4|4737.4|4757.6|4737.6|4757.6|4737.6|4757.4|4737.4|0
1614349980000|2021-02-26 14:33:00|4757.5|4737.5|4756.9|4736.9|4757.5|4737.5|4756.9|4736.9|0
1614349990000|2021-02-26 14:33:10|4756.8|4736.8|4756|4736|4756.8|4736.8|4756|4736|0
1614350000000|2021-02-26 14:33:20|4755.9|4735.9|4756|4736|4756|4736|4755.4|4735.4|0
1614350010000|2021-02-26 14:33:30|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614350020000|2021-02-26 14:33:40|4756|4736|4756.5|4736.5|4756.5|4736.5|4756|4736|0
1614350030000|2021-02-26 14:33:50|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614350040000|2021-02-26 14:34:00|4756.6|4736.6|4756.5|4736.5|4756.7|4736.7|4756.1|4736.1|0
1614350050000|2021-02-26 14:34:10|4756.2|4736.2|4755.3|4735.3|4756.3|4736.3|4755.3|4735.3|0
1614350060000|2021-02-26 14:34:20|4755.1|4735.1|4755.3|4735.3|4755.4|4735.4|4755|4735|0
1614350070000|2021-02-26 14:34:30|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614350080000|2021-02-26 14:34:40|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614350090000|2021-02-26 14:34:50|4755.2|4735.2|4755.2|4735.2|4755.3|4735.3|4755.1|4735.1|0
1614350100000|2021-02-26 14:35:00|4755.1|4735.1|4754.9|4734.9|4755.2|4735.2|4754.8|4734.8|0
1614350110000|2021-02-26 14:35:10|4754.8|4734.8|4753.9|4733.9|4754.8|4734.8|4753.9|4733.9|0
1614350120000|2021-02-26 14:35:20|4754.1|4734.1|4753.7|4733.7|4754.1|4734.1|4753.7|4733.7|0
1614350130000|2021-02-26 14:35:30|4753.9|4733.9|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1614350140000|2021-02-26 14:35:40|4753.5|4733.5|4752.6|4732.6|4753.5|4733.5|4752.6|4732.6|0
1614350150000|2021-02-26 14:35:50|4752.7|4732.7|4753.1|4733.1|4753.1|4733.1|4752.7|4732.7|0
1614350160000|2021-02-26 14:36:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614350170000|2021-02-26 14:36:10|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614350180000|2021-02-26 14:36:20|4753.4|4733.4|4753.6|4733.6|4753.8|4733.8|4753.4|4733.4|0
1614350190000|2021-02-26 14:36:30|4754|4734|4753.6|4733.6|4754|4734|4753.6|4733.6|0
1614350200000|2021-02-26 14:36:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614350210000|2021-02-26 14:36:50|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.6|4733.6|0
1614350220000|2021-02-26 14:37:00|4753.9|4733.9|4754.6|4734.6|4754.6|4734.6|4753.9|4733.9|0
1614350230000|2021-02-26 14:37:10|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614350240000|2021-02-26 14:37:20|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614350260000|2021-02-26 14:37:40|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.4|4734.4|0
1614350270000|2021-02-26 14:37:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614350280000|2021-02-26 14:38:00|4754.5|4734.5|4754.7|4734.7|4754.7|4734.7|4754.5|4734.5|0
1614350290000|2021-02-26 14:38:10|4755.1|4735.1|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1614350300000|2021-02-26 14:38:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614350310000|2021-02-26 14:38:30|4754.7|4734.7|4753.8|4733.8|4754.7|4734.7|4753.8|4733.8|0
1614350320000|2021-02-26 14:38:40|4753.5|4733.5|4753|4733|4753.5|4733.5|4753|4733|0
1614350330000|2021-02-26 14:38:50|4752.8|4732.8|4752.9|4732.9|4753|4733|4752.8|4732.8|0
1614350340000|2021-02-26 14:39:00|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1614350350000|2021-02-26 14:39:10|4752.6|4732.6|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1614350360000|2021-02-26 14:39:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614350370000|2021-02-26 14:39:30|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614350380000|2021-02-26 14:39:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614350390000|2021-02-26 14:39:50|4752.4|4732.4|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614350400000|2021-02-26 14:40:00|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1614350410000|2021-02-26 14:40:10|4752|4732|4752.4|4732.4|4752.4|4732.4|4752|4732|0
1614350420000|2021-02-26 14:40:20|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614350430000|2021-02-26 14:40:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614350440000|2021-02-26 14:40:40|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614350450000|2021-02-26 14:40:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614350460000|2021-02-26 14:41:00|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614350470000|2021-02-26 14:41:10|4752.4|4732.4|4751.8|4731.8|4752.4|4732.4|4751.8|4731.8|0
1614350480000|2021-02-26 14:41:20|4751.7|4731.7|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614350490000|2021-02-26 14:41:30|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614350510000|2021-02-26 14:41:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614350520000|2021-02-26 14:42:00|4751.4|4731.4|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1614350530000|2021-02-26 14:42:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1614350540000|2021-02-26 14:42:20|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614350550000|2021-02-26 14:42:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614350560000|2021-02-26 14:42:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1614350570000|2021-02-26 14:42:50|4750.9|4730.9|4751.1|4731.1|4751.3|4731.3|4750.9|4730.9|0
1614350580000|2021-02-26 14:43:00|4751.2|4731.2|4750.4|4730.4|4751.2|4731.2|4750.4|4730.4|0
1614350600000|2021-02-26 14:43:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614350610000|2021-02-26 14:43:30|4750.2|4730.2|4750.8|4730.8|4750.8|4730.8|4750.2|4730.2|0
1614350620000|2021-02-26 14:43:40|4751|4731|4751.5|4731.5|4751.5|4731.5|4751|4731|0
1614350630000|2021-02-26 14:43:50|4752|4732|4752|4732|4752|4732|4751.9|4731.9|0
1614350640000|2021-02-26 14:44:00|4751.9|4731.9|4752.3|4732.3|4752.3|4732.3|4751.9|4731.9|0
1614350650000|2021-02-26 14:44:10|4752.2|4732.2|4751.8|4731.8|4752.3|4732.3|4751.8|4731.8|0
1614350660000|2021-02-26 14:44:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614350670000|2021-02-26 14:44:30|4751.8|4731.8|4751.3|4731.3|4751.8|4731.8|4751.3|4731.3|0
1614350680000|2021-02-26 14:44:40|4751.2|4731.2|4751.7|4731.7|4751.7|4731.7|4751.2|4731.2|0
1614350690000|2021-02-26 14:44:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614350700000|2021-02-26 14:45:00|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614350710000|2021-02-26 14:45:10|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614350720000|2021-02-26 14:45:20|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614350730000|2021-02-26 14:45:30|4751.9|4731.9|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614350740000|2021-02-26 14:45:40|4751.9|4731.9|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614350750000|2021-02-26 14:45:50|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1614350760000|2021-02-26 14:46:00|4752.3|4732.3|4752.8|4732.8|4752.8|4732.8|4752.3|4732.3|0
1614350770000|2021-02-26 14:46:10|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1614350780000|2021-02-26 14:46:20|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.4|4733.4|0
1614350800000|2021-02-26 14:46:40|4753.4|4733.4|4753.5|4733.5|4753.5|4733.5|4753.4|4733.4|0
1614350810000|2021-02-26 14:46:50|4753.7|4733.7|4754.7|4734.7|4754.7|4734.7|4753.6|4733.6|0
1614350820000|2021-02-26 14:47:00|4754.8|4734.8|4755|4735|4755.1|4735.1|4754.8|4734.8|0
1614350830000|2021-02-26 14:47:10|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755|4735|0
1614350840000|2021-02-26 14:47:20|4755.2|4735.2|4755.7|4735.7|4755.7|4735.7|4755.2|4735.2|0
1614350850000|2021-02-26 14:47:30|4755.8|4735.8|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614350870000|2021-02-26 14:47:50|4755.7|4735.7|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1614350880000|2021-02-26 14:48:00|4755.3|4735.3|4754.1|4734.1|4755.3|4735.3|4754|4734|1500
1614350890000|2021-02-26 14:48:10|4753.9|4733.9|4753.8|4733.8|4753.9|4733.9|4753.8|4733.8|1500
1614350910000|2021-02-26 14:48:30|4753.7|4733.7|4753.3|4733.3|4753.7|4733.7|4753.3|4733.3|0
1614350920000|2021-02-26 14:48:40|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614350930000|2021-02-26 14:48:50|4753.1|4733.1|4753.4|4733.4|4753.4|4733.4|4753.1|4733.1|0
1614350940000|2021-02-26 14:49:00|4753.3|4733.3|4753.5|4733.5|4753.5|4733.5|4753.3|4733.3|0
1614350950000|2021-02-26 14:49:10|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614350960000|2021-02-26 14:49:20|4753.8|4733.8|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1614350970000|2021-02-26 14:49:30|4754|4734|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1614350980000|2021-02-26 14:49:40|4753.7|4733.7|4754.1|4734.1|4754.1|4734.1|4753.7|4733.7|0
1614350990000|2021-02-26 14:49:50|4754|4734|4754|4734|4754|4734|4753.9|4733.9|0
1614351000000|2021-02-26 14:50:00|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614351010000|2021-02-26 14:50:10|4753.8|4733.8|4754.2|4734.2|4754.2|4734.2|4753.8|4733.8|0
1614351020000|2021-02-26 14:50:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614351030000|2021-02-26 14:50:30|4754|4734|4753|4733|4754|4734|4753|4733|0
1614351040000|2021-02-26 14:50:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1614351060000|2021-02-26 14:51:00|4752.8|4732.8|4753|4733|4753|4733|4752.8|4732.8|0
1614351070000|2021-02-26 14:51:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614351090000|2021-02-26 14:51:30|4752.8|4732.8|4751.7|4731.7|4752.8|4732.8|4751.7|4731.7|0
1614351100000|2021-02-26 14:51:40|4751.2|4731.2|4751|4731|4751.4|4731.4|4751|4731|0
1614351110000|2021-02-26 14:51:50|4751.1|4731.1|4750.1|4730.1|4751.1|4731.1|4750.1|4730.1|0
1614351120000|2021-02-26 14:52:00|4750.2|4730.2|4750.7|4730.7|4750.9|4730.9|4750.2|4730.2|0
1614351140000|2021-02-26 14:52:20|4750.8|4730.8|4750.7|4730.7|4751.2|4731.2|4750.5|4730.5|0
1614351150000|2021-02-26 14:52:30|4750.9|4730.9|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1614351170000|2021-02-26 14:52:50|4751.5|4731.5|4751.4|4731.4|4751.7|4731.7|4751.4|4731.4|0
1614351180000|2021-02-26 14:53:00|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614351190000|2021-02-26 14:53:10|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614351200000|2021-02-26 14:53:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614351210000|2021-02-26 14:53:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.1|4731.1|0
1614351220000|2021-02-26 14:53:40|4751|4731|4751|4731|4751.1|4731.1|4750.9|4730.9|0
1614351230000|2021-02-26 14:53:50|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614351240000|2021-02-26 14:54:00|4752|4732|4752.4|4732.4|4752.6|4732.6|4752|4732|0
1614351250000|2021-02-26 14:54:10|4752.6|4732.6|4752.9|4732.9|4753|4733|4752.6|4732.6|0
1614351260000|2021-02-26 14:54:20|4753.1|4733.1|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614351270000|2021-02-26 14:54:30|4753|4733|4753|4733|4753|4733|4753|4733|0
1614351290000|2021-02-26 14:54:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614351300000|2021-02-26 14:55:00|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614351310000|2021-02-26 14:55:10|4752.6|4732.6|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1614351320000|2021-02-26 14:55:20|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614351330000|2021-02-26 14:55:30|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614351340000|2021-02-26 14:55:40|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1614351350000|2021-02-26 14:55:50|4752.5|4732.5|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614351360000|2021-02-26 14:56:00|4752.9|4732.9|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1614351370000|2021-02-26 14:56:10|4752.7|4732.7|4752|4732|4752.8|4732.8|4752|4732|0
1614351380000|2021-02-26 14:56:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614351390000|2021-02-26 14:56:30|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614351400000|2021-02-26 14:56:40|4752|4732|4752|4732|4752|4732|4752|4732|0
1614351410000|2021-02-26 14:56:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614351420000|2021-02-26 14:57:00|4751.7|4731.7|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1614351430000|2021-02-26 14:57:10|4751.4|4731.4|4752|4732|4752.2|4732.2|4751.4|4731.4|0
1614351450000|2021-02-26 14:57:30|4752.1|4732.1|4752.6|4732.6|4752.6|4732.6|4752.1|4732.1|0
1614351460000|2021-02-26 14:57:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614351470000|2021-02-26 14:57:50|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.2|4732.2|0
1614351480000|2021-02-26 14:58:00|4752.6|4732.6|4753.4|4733.4|4753.4|4733.4|4752.6|4732.6|0
1614351490000|2021-02-26 14:58:10|4753.5|4733.5|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614351500000|2021-02-26 14:58:20|4753.8|4733.8|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614351510000|2021-02-26 14:58:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614351520000|2021-02-26 14:58:40|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1614351540000|2021-02-26 14:59:00|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614351550000|2021-02-26 14:59:10|4753.9|4733.9|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1614351560000|2021-02-26 14:59:20|4753.7|4733.7|4753.6|4733.6|4753.8|4733.8|4753.5|4733.5|0
1614351580000|2021-02-26 14:59:40|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1614351590000|2021-02-26 14:59:50|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1614351600000|2021-02-26 15:00:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614351610000|2021-02-26 15:00:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614351620000|2021-02-26 15:00:20|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614351630000|2021-02-26 15:00:30|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614351640000|2021-02-26 15:00:40|4752.5|4732.5|4752|4732|4752.5|4732.5|4752|4732|0
1614351650000|2021-02-26 15:00:50|4752.3|4732.3|4751.7|4731.7|4752.3|4732.3|4751.7|4731.7|0
1614351660000|2021-02-26 15:01:00|4751.6|4731.6|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1614351670000|2021-02-26 15:01:10|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4750.8|4730.8|0
1614351680000|2021-02-26 15:01:20|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1614351690000|2021-02-26 15:01:30|4750.7|4730.7|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1614351700000|2021-02-26 15:01:40|4750.5|4730.5|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1614351710000|2021-02-26 15:01:50|4750.4|4730.4|4750.8|4730.8|4750.8|4730.8|4750.4|4730.4|0
1614351720000|2021-02-26 15:02:00|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614351730000|2021-02-26 15:02:10|4750.6|4730.6|4749.8|4729.8|4750.6|4730.6|4749.7|4729.7|0
1614351740000|2021-02-26 15:02:20|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614351750000|2021-02-26 15:02:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614351760000|2021-02-26 15:02:40|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614351770000|2021-02-26 15:02:50|4749.9|4729.9|4750|4730|4750.2|4730.2|4749.9|4729.9|0
1614351780000|2021-02-26 15:03:00|4750.1|4730.1|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614351790000|2021-02-26 15:03:10|4750.3|4730.3|4750.7|4730.7|4750.8|4730.8|4750.3|4730.3|0
1614351800000|2021-02-26 15:03:20|4750.6|4730.6|4751|4731|4751|4731|4750.6|4730.6|0
1614351810000|2021-02-26 15:03:30|4751.1|4731.1|4751.8|4731.8|4751.9|4731.9|4751.1|4731.1|0
1614351820000|2021-02-26 15:03:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614351830000|2021-02-26 15:03:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1614351840000|2021-02-26 15:04:00|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.4|4731.4|0
1614351850000|2021-02-26 15:04:10|4751.8|4731.8|4752.8|4732.8|4752.8|4732.8|4751.8|4731.8|1500
1614351860000|2021-02-26 15:04:20|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1614351870000|2021-02-26 15:04:30|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1614351880000|2021-02-26 15:04:40|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1614351890000|2021-02-26 15:04:50|4753|4733|4753|4733|4753.1|4733.1|4752.9|4732.9|0
1614351900000|2021-02-26 15:05:00|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614351910000|2021-02-26 15:05:10|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614351920000|2021-02-26 15:05:20|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614351930000|2021-02-26 15:05:30|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1614351940000|2021-02-26 15:05:40|4753.4|4733.4|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614351960000|2021-02-26 15:06:00|4753.5|4733.5|4753|4733|4753.5|4733.5|4753|4733|0
1614351970000|2021-02-26 15:06:10|4752.9|4732.9|4751.9|4731.9|4752.9|4732.9|4751.9|4731.9|0
1614351980000|2021-02-26 15:06:20|4752|4732|4752|4732|4752.1|4732.1|4751.9|4731.9|0
1614351990000|2021-02-26 15:06:30|4751.8|4731.8|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1614352000000|2021-02-26 15:06:40|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1614352010000|2021-02-26 15:06:50|4752.1|4732.1|4752.2|4732.2|4752.4|4732.4|4752.1|4732.1|0
1614352020000|2021-02-26 15:07:00|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1614352030000|2021-02-26 15:07:10|4752.4|4732.4|4752.5|4732.5|4752.7|4732.7|4752.4|4732.4|0
1614352040000|2021-02-26 15:07:20|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614352050000|2021-02-26 15:07:30|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614352060000|2021-02-26 15:07:40|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614352070000|2021-02-26 15:07:50|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614352080000|2021-02-26 15:08:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1614352090000|2021-02-26 15:08:10|4751.9|4731.9|4751.4|4731.4|4751.9|4731.9|4751.3|4731.3|0
1614352100000|2021-02-26 15:08:20|4751.5|4731.5|4750.8|4730.8|4751.6|4731.6|4750.6|4730.6|0
1614352120000|2021-02-26 15:08:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614352130000|2021-02-26 15:08:50|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614352140000|2021-02-26 15:09:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614352150000|2021-02-26 15:09:10|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614352160000|2021-02-26 15:09:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614352170000|2021-02-26 15:09:30|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.6|4730.6|0
1614352180000|2021-02-26 15:09:40|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.5|4730.5|0
1614352190000|2021-02-26 15:09:50|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614352200000|2021-02-26 15:10:00|4751.2|4731.2|4750.7|4730.7|4751.2|4731.2|4750.7|4730.7|0
1614352210000|2021-02-26 15:10:10|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614352220000|2021-02-26 15:10:20|4751.3|4731.3|4751.7|4731.7|4751.8|4731.8|4751.3|4731.3|0
1614352230000|2021-02-26 15:10:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614352240000|2021-02-26 15:10:40|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752.1|4732.1|0
1614352250000|2021-02-26 15:10:50|4752.3|4732.3|4751.9|4731.9|4752.3|4732.3|4751.9|4731.9|0
1614352260000|2021-02-26 15:11:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614352270000|2021-02-26 15:11:10|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1614352280000|2021-02-26 15:11:20|4751.2|4731.2|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1614352290000|2021-02-26 15:11:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614352300000|2021-02-26 15:11:40|4750.7|4730.7|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614352310000|2021-02-26 15:11:50|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1614352320000|2021-02-26 15:12:00|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614352330000|2021-02-26 15:12:10|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.7|4729.7|0
1614352340000|2021-02-26 15:12:20|4749.9|4729.9|4750.7|4730.7|4750.7|4730.7|4749.9|4729.9|0
1614352350000|2021-02-26 15:12:30|4750.9|4730.9|4751.1|4731.1|4751.3|4731.3|4750.9|4730.9|0
1614352360000|2021-02-26 15:12:40|4751.9|4731.9|4751.7|4731.7|4752.2|4732.2|4751.7|4731.7|0
1614352370000|2021-02-26 15:12:50|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614352380000|2021-02-26 15:13:00|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614352390000|2021-02-26 15:13:10|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614352400000|2021-02-26 15:13:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614352410000|2021-02-26 15:13:30|4751.8|4731.8|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1614352420000|2021-02-26 15:13:40|4751.4|4731.4|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1614352430000|2021-02-26 15:13:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614352440000|2021-02-26 15:14:00|4751.2|4731.2|4751.6|4731.6|4751.6|4731.6|4751.2|4731.2|0
1614352450000|2021-02-26 15:14:10|4751.8|4731.8|4751.7|4731.7|4751.9|4731.9|4751.7|4731.7|0
1614352460000|2021-02-26 15:14:20|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.6|4731.6|0
1614352470000|2021-02-26 15:14:30|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614352480000|2021-02-26 15:14:40|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751|4731|0
1614352490000|2021-02-26 15:14:50|4751|4731|4750.5|4730.5|4751|4731|4750.5|4730.5|0
1614352500000|2021-02-26 15:15:00|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1614352510000|2021-02-26 15:15:10|4749.9|4729.9|4749.5|4729.5|4750|4730|4749.5|4729.5|0
1614352520000|2021-02-26 15:15:20|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614352530000|2021-02-26 15:15:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614352540000|2021-02-26 15:15:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614352550000|2021-02-26 15:15:50|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614352560000|2021-02-26 15:16:00|4749|4729|4748.7|4728.7|4749.1|4729.1|4748.7|4728.7|0
1614352570000|2021-02-26 15:16:10|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614352580000|2021-02-26 15:16:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.6|4728.6|0
1614352590000|2021-02-26 15:16:30|4748.9|4728.9|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614352600000|2021-02-26 15:16:40|4748.9|4728.9|4748.8|4728.8|4749|4729|4748.8|4728.8|0
1614352610000|2021-02-26 15:16:50|4748.9|4728.9|4749.7|4729.7|4749.7|4729.7|4748.9|4728.9|0
1614352620000|2021-02-26 15:17:00|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|3000
1614352630000|2021-02-26 15:17:10|4749.6|4729.6|4749.8|4729.8|4749.8|4729.8|4749.6|4729.6|0
1614352640000|2021-02-26 15:17:20|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614352650000|2021-02-26 15:17:30|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614352660000|2021-02-26 15:17:40|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1614352670000|2021-02-26 15:17:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.1|4730.1|0
1614352680000|2021-02-26 15:18:00|4750.2|4730.2|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614352700000|2021-02-26 15:18:20|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614352710000|2021-02-26 15:18:30|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1614352720000|2021-02-26 15:18:40|4750.5|4730.5|4749.9|4729.9|4750.5|4730.5|4749.8|4729.8|0
1614352730000|2021-02-26 15:18:50|4749.8|4729.8|4749.1|4729.1|4749.8|4729.8|4749.1|4729.1|0
1614352740000|2021-02-26 15:19:00|4748.8|4728.8|4749.3|4729.3|4749.3|4729.3|4748.8|4728.8|0
1614352750000|2021-02-26 15:19:10|4749.2|4729.2|4749.8|4729.8|4749.8|4729.8|4749.1|4729.1|0
1614352760000|2021-02-26 15:19:20|4749.9|4729.9|4750|4730|4750.1|4730.1|4749.9|4729.9|0
1614352770000|2021-02-26 15:19:30|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614352780000|2021-02-26 15:19:40|4749.7|4729.7|4749.7|4729.7|4749.8|4729.8|4749.6|4729.6|0
1614352790000|2021-02-26 15:19:50|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614352800000|2021-02-26 15:20:00|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614352810000|2021-02-26 15:20:10|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614352820000|2021-02-26 15:20:20|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614352830000|2021-02-26 15:20:30|4749.4|4729.4|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1614352840000|2021-02-26 15:20:40|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1614352850000|2021-02-26 15:20:50|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614352860000|2021-02-26 15:21:00|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614352870000|2021-02-26 15:21:10|4749.4|4729.4|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614352880000|2021-02-26 15:21:20|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614352890000|2021-02-26 15:21:30|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.6|4729.6|0
1614352900000|2021-02-26 15:21:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614352910000|2021-02-26 15:21:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1614352920000|2021-02-26 15:22:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614352930000|2021-02-26 15:22:10|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614352940000|2021-02-26 15:22:20|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614352950000|2021-02-26 15:22:30|4749.1|4729.1|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614352960000|2021-02-26 15:22:40|4748.9|4728.9|4748.6|4728.6|4748.9|4728.9|4748.6|4728.6|0
1614352980000|2021-02-26 15:23:00|4748.5|4728.5|4748.1|4728.1|4748.5|4728.5|4748.1|4728.1|0
1614352990000|2021-02-26 15:23:10|4747.2|4727.2|4747|4727|4747.3|4727.3|4746.5|4726.5|0
1614353000000|2021-02-26 15:23:20|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614353010000|2021-02-26 15:23:30|4747|4727|4746.9|4726.9|4747.3|4727.3|4746.9|4726.9|0
1614353020000|2021-02-26 15:23:40|4746.8|4726.8|4747|4727|4747.1|4727.1|4746.8|4726.8|0
1614353030000|2021-02-26 15:23:50|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.5|4726.5|0
1614353040000|2021-02-26 15:24:00|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.7|4726.7|0
1614353050000|2021-02-26 15:24:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614353060000|2021-02-26 15:24:20|4747|4727|4746.9|4726.9|4747|4727|4746.8|4726.8|0
1614353070000|2021-02-26 15:24:30|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614353080000|2021-02-26 15:24:40|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614353090000|2021-02-26 15:24:50|4746.6|4726.6|4745.9|4725.9|4746.6|4726.6|4745.9|4725.9|0
1614353100000|2021-02-26 15:25:00|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353110000|2021-02-26 15:25:10|4746|4726|4746|4726|4746|4726|4746|4726|0
1614353120000|2021-02-26 15:25:20|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353130000|2021-02-26 15:25:30|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1614353140000|2021-02-26 15:25:40|4746.4|4726.4|4746.1|4726.1|4746.6|4726.6|4746.1|4726.1|4500
1614353150000|2021-02-26 15:25:50|4746.2|4726.2|4747.1|4727.1|4747.1|4727.1|4746.2|4726.2|0
1614353160000|2021-02-26 15:26:00|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|1500
1614353170000|2021-02-26 15:26:10|4747.3|4727.3|4747.2|4727.2|4747.4|4727.4|4747.2|4727.2|0
1614353180000|2021-02-26 15:26:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614353190000|2021-02-26 15:26:30|4747.2|4727.2|4745.9|4725.9|4747.2|4727.2|4745.9|4725.9|0
1614353200000|2021-02-26 15:26:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614353210000|2021-02-26 15:26:50|4745.4|4725.4|4745.2|4725.2|4745.5|4725.5|4745.2|4725.2|0
1614353220000|2021-02-26 15:27:00|4745.4|4725.4|4744.8|4724.8|4745.4|4725.4|4744.8|4724.8|0
1614353230000|2021-02-26 15:27:10|4744.6|4724.6|4744|4724|4744.6|4724.6|4744|4724|0
1614353240000|2021-02-26 15:27:20|4743.6|4723.6|4744.1|4724.1|4744.1|4724.1|4743.6|4723.6|0
1614353250000|2021-02-26 15:27:30|4743.8|4723.8|4743.3|4723.3|4743.8|4723.8|4743.3|4723.3|0
1614353260000|2021-02-26 15:27:40|4743.2|4723.2|4742.6|4722.6|4743.2|4723.2|4742.6|4722.6|0
1614353270000|2021-02-26 15:27:50|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|1500
1614353280000|2021-02-26 15:28:00|4742.9|4722.9|4742.6|4722.6|4742.9|4722.9|4742.6|4722.6|4500
1614353290000|2021-02-26 15:28:10|4742.5|4722.5|4742.8|4722.8|4742.8|4722.8|4742.5|4722.5|0
1614353300000|2021-02-26 15:28:20|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614353310000|2021-02-26 15:28:30|4743.2|4723.2|4742.8|4722.8|4743.2|4723.2|4742.8|4722.8|0
1614353320000|2021-02-26 15:28:40|4742.6|4722.6|4742.8|4722.8|4742.9|4722.9|4742.6|4722.6|0
1614353330000|2021-02-26 15:28:50|4742.7|4722.7|4743.3|4723.3|4743.3|4723.3|4742.7|4722.7|0
1614353340000|2021-02-26 15:29:00|4743.4|4723.4|4743.8|4723.8|4743.8|4723.8|4743.3|4723.3|0
1614353350000|2021-02-26 15:29:10|4744|4724|4744|4724|4744|4724|4744|4724|0
1614353360000|2021-02-26 15:29:20|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614353380000|2021-02-26 15:29:40|4744.2|4724.2|4744.1|4724.1|4744.4|4724.4|4744.1|4724.1|0
1614353390000|2021-02-26 15:29:50|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614353400000|2021-02-26 15:30:00|4744|4724|4744|4724|4744|4724|4744|4724|0
1614353410000|2021-02-26 15:30:10|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1614353420000|2021-02-26 15:30:20|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1614353430000|2021-02-26 15:30:30|4744.3|4724.3|4744.3|4724.3|4744.4|4724.4|4744.2|4724.2|0
1614353440000|2021-02-26 15:30:40|4744.4|4724.4|4744.9|4724.9|4745.2|4725.2|4744.4|4724.4|0
1614353450000|2021-02-26 15:30:50|4744.8|4724.8|4745|4725|4745.1|4725.1|4744.8|4724.8|0
1614353460000|2021-02-26 15:31:00|4745.1|4725.1|4745|4725|4745.2|4725.2|4745|4725|0
1614353470000|2021-02-26 15:31:10|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614353480000|2021-02-26 15:31:20|4745.5|4725.5|4745.9|4725.9|4745.9|4725.9|4745.5|4725.5|0
1614353490000|2021-02-26 15:31:30|4746|4726|4746.3|4726.3|4746.3|4726.3|4746|4726|0
1614353500000|2021-02-26 15:31:40|4746.5|4726.5|4746.2|4726.2|4746.5|4726.5|4746.2|4726.2|0
1614353510000|2021-02-26 15:31:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1614353520000|2021-02-26 15:32:00|4746|4726|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614353530000|2021-02-26 15:32:10|4746.2|4726.2|4746.9|4726.9|4746.9|4726.9|4746.2|4726.2|0
1614353540000|2021-02-26 15:32:20|4746.8|4726.8|4747.3|4727.3|4747.3|4727.3|4746.8|4726.8|0
1614353570000|2021-02-26 15:32:50|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1614353580000|2021-02-26 15:33:00|4748|4728|4747.7|4727.7|4748.2|4728.2|4747.7|4727.7|0
1614353590000|2021-02-26 15:33:10|4747.4|4727.4|4747|4727|4747.4|4727.4|4747|4727|0
1614353610000|2021-02-26 15:33:30|4747.1|4727.1|4746.2|4726.2|4747.1|4727.1|4746.2|4726.2|0
1614353620000|2021-02-26 15:33:40|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614353630000|2021-02-26 15:33:50|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614353640000|2021-02-26 15:34:00|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614353650000|2021-02-26 15:34:10|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1614353660000|2021-02-26 15:34:20|4746.7|4726.7|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614353670000|2021-02-26 15:34:30|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.8|4726.8|0
1614353680000|2021-02-26 15:34:40|4747|4727|4745.8|4725.8|4747|4727|4745.8|4725.8|0
1614353690000|2021-02-26 15:34:50|4745.9|4725.9|4744.6|4724.6|4745.9|4725.9|4744.5|4724.5|0
1614353700000|2021-02-26 15:35:00|4744.7|4724.7|4745|4725|4745|4725|4744.7|4724.7|0
1614353710000|2021-02-26 15:35:10|4745.2|4725.2|4745.6|4725.6|4745.6|4725.6|4745.1|4725.1|0
1614353720000|2021-02-26 15:35:20|4746|4726|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1614353730000|2021-02-26 15:35:30|4746.1|4726.1|4745.8|4725.8|4746.3|4726.3|4745.8|4725.8|0
1614353740000|2021-02-26 15:35:40|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614353750000|2021-02-26 15:35:50|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1614353760000|2021-02-26 15:36:00|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.8|4725.8|0
1614353770000|2021-02-26 15:36:10|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614353780000|2021-02-26 15:36:20|4746.1|4726.1|4746|4726|4746.1|4726.1|4746|4726|0
1614353790000|2021-02-26 15:36:30|4746.1|4726.1|4745.5|4725.5|4746.1|4726.1|4745.5|4725.5|0
1614353810000|2021-02-26 15:36:50|4745.8|4725.8|4746|4726|4746|4726|4745.8|4725.8|0
1614353820000|2021-02-26 15:37:00|4746.1|4726.1|4746.3|4726.3|4746.5|4726.5|4746.1|4726.1|0
1614353830000|2021-02-26 15:37:10|4746.5|4726.5|4746.8|4726.8|4746.8|4726.8|4746.5|4726.5|0
1614353840000|2021-02-26 15:37:20|4746.4|4726.4|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1614353850000|2021-02-26 15:37:30|4746.5|4726.5|4746.6|4726.6|4746.6|4726.6|4746.5|4726.5|0
1614353860000|2021-02-26 15:37:40|4746.5|4726.5|4746|4726|4746.5|4726.5|4745.9|4725.9|0
1614353870000|2021-02-26 15:37:50|4746.3|4726.3|4746.6|4726.6|4746.6|4726.6|4746.3|4726.3|0
1614353880000|2021-02-26 15:38:00|4746.7|4726.7|4746.8|4726.8|4746.9|4726.9|4746.7|4726.7|4500
1614353890000|2021-02-26 15:38:10|||||||||1500
1614353900000|2021-02-26 15:38:20|4746.9|4726.9|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1614353910000|2021-02-26 15:38:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614353920000|2021-02-26 15:38:40|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614353930000|2021-02-26 15:38:50|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|0
1614353940000|2021-02-26 15:39:00|4747.6|4727.6|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1614353950000|2021-02-26 15:39:10|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1614353960000|2021-02-26 15:39:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614353970000|2021-02-26 15:39:30|4748.4|4728.4|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614353980000|2021-02-26 15:39:40|4748|4728|4748|4728|4748|4728|4747.7|4727.7|0
1614353990000|2021-02-26 15:39:50|4748.1|4728.1|4748.5|4728.5|4748.5|4728.5|4748.1|4728.1|0
1614354000000|2021-02-26 15:40:00|4748.3|4728.3|4747.9|4727.9|4748.3|4728.3|4747.9|4727.9|4500
1614354010000|2021-02-26 15:40:10|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|1500
1614354020000|2021-02-26 15:40:20|4747.7|4727.7|4747|4727|4747.7|4727.7|4747|4727|0
1614354030000|2021-02-26 15:40:30|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.6|4726.6|0
1614354040000|2021-02-26 15:40:40|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614354050000|2021-02-26 15:40:50|4746.6|4726.6|4746.8|4726.8|4746.8|4726.8|4746.6|4726.6|0
1614354060000|2021-02-26 15:41:00|4747|4727|4746.8|4726.8|4747|4727|4746.7|4726.7|0
1614354070000|2021-02-26 15:41:10|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|0
1614354080000|2021-02-26 15:41:20|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614354090000|2021-02-26 15:41:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614354100000|2021-02-26 15:41:40|4747.6|4727.6|4747.7|4727.7|4747.8|4727.8|4747.4|4727.4|0
1614354110000|2021-02-26 15:41:50|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747.1|4727.1|0
1614354120000|2021-02-26 15:42:00|4747.7|4727.7|4749.1|4729.1|4749.1|4729.1|4747.6|4727.6|0
1614354130000|2021-02-26 15:42:10|4749.3|4729.3|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|4500
1614354140000|2021-02-26 15:42:20|4749.3|4729.3|4749.6|4729.6|4749.6|4729.6|4749.3|4729.3|0
1614354150000|2021-02-26 15:42:30|4749.7|4729.7|4749.3|4729.3|4749.8|4729.8|4749.3|4729.3|0
1614354160000|2021-02-26 15:42:40|4749.4|4729.4|4748.7|4728.7|4749.4|4729.4|4748.7|4728.7|0
1614354170000|2021-02-26 15:42:50|4748.8|4728.8|4749.4|4729.4|4749.8|4729.8|4748.8|4728.8|0
1614354180000|2021-02-26 15:43:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614354190000|2021-02-26 15:43:10|4749.5|4729.5|4749.7|4729.7|4749.8|4729.8|4749.4|4729.4|0
1614354200000|2021-02-26 15:43:20|4749.8|4729.8|4749.2|4729.2|4749.8|4729.8|4749|4729|0
1614354210000|2021-02-26 15:43:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614354220000|2021-02-26 15:43:40|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1614354230000|2021-02-26 15:43:50|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614354240000|2021-02-26 15:44:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614354250000|2021-02-26 15:44:10|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1614354260000|2021-02-26 15:44:20|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614354270000|2021-02-26 15:44:30|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.4|4729.4|0
1614354280000|2021-02-26 15:44:40|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614354290000|2021-02-26 15:44:50|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614354300000|2021-02-26 15:45:00|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614354310000|2021-02-26 15:45:10|4750.3|4730.3|4750.1|4730.1|4750.3|4730.3|4750.1|4730.1|0
1614354320000|2021-02-26 15:45:20|4749.8|4729.8|4749.3|4729.3|4749.8|4729.8|4749.3|4729.3|0
1614354330000|2021-02-26 15:45:30|4749.2|4729.2|4748.7|4728.7|4749.2|4729.2|4748.7|4728.7|0
1614354340000|2021-02-26 15:45:40|4748.6|4728.6|4748.9|4728.9|4749|4729|4748.6|4728.6|0
1614354350000|2021-02-26 15:45:50|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614354360000|2021-02-26 15:46:00|4749.2|4729.2|4750.3|4730.3|4750.4|4730.4|4749.2|4729.2|0
1614354370000|2021-02-26 15:46:10|4750.2|4730.2|4750|4730|4750.2|4730.2|4749.9|4729.9|1500
1614354380000|2021-02-26 15:46:20|4750.1|4730.1|4750.4|4730.4|4750.4|4730.4|4750.1|4730.1|0
1614354390000|2021-02-26 15:46:30|4750.6|4730.6|4751.4|4731.4|4751.5|4731.5|4750.5|4730.5|0
1614354400000|2021-02-26 15:46:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614354410000|2021-02-26 15:46:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614354420000|2021-02-26 15:47:00|4751.5|4731.5|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614354430000|2021-02-26 15:47:10|4751.6|4731.6|4750.9|4730.9|4751.6|4731.6|4750.8|4730.8|0
1614354440000|2021-02-26 15:47:20|4750.8|4730.8|4751.5|4731.5|4751.5|4731.5|4750.8|4730.8|0
1614354450000|2021-02-26 15:47:30|4751.4|4731.4|4751|4731|4751.5|4731.5|4751|4731|0
1614354460000|2021-02-26 15:47:40|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614354470000|2021-02-26 15:47:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614354480000|2021-02-26 15:48:00|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1614354490000|2021-02-26 15:48:10|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1614354500000|2021-02-26 15:48:20|4751.4|4731.4|4751.7|4731.7|4751.7|4731.7|4751.4|4731.4|0
1614354510000|2021-02-26 15:48:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614354530000|2021-02-26 15:48:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614354540000|2021-02-26 15:49:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1614354560000|2021-02-26 15:49:20|4752.2|4732.2|4751.9|4731.9|4752.4|4732.4|4751.9|4731.9|0
1614354570000|2021-02-26 15:49:30|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1614354580000|2021-02-26 15:49:40|4752.3|4732.3|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1614354600000|2021-02-26 15:50:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1614354610000|2021-02-26 15:50:10|4752.1|4732.1|4752.4|4732.4|4752.4|4732.4|4752.1|4732.1|0
1614354620000|2021-02-26 15:50:20|4752.5|4732.5|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1614354630000|2021-02-26 15:50:30|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.4|4731.4|0
1614354640000|2021-02-26 15:50:40|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1614354650000|2021-02-26 15:50:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4751.9|4731.9|0
1614354660000|2021-02-26 15:51:00|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752|4732|0
1614354670000|2021-02-26 15:51:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1614354680000|2021-02-26 15:51:20|4751.8|4731.8|4751.3|4731.3|4751.8|4731.8|4751.3|4731.3|0
1614354690000|2021-02-26 15:51:30|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614354700000|2021-02-26 15:51:40|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1614354710000|2021-02-26 15:51:50|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1614354720000|2021-02-26 15:52:00|4751|4731|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1614354730000|2021-02-26 15:52:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614354740000|2021-02-26 15:52:20|4751.2|4731.2|4751.5|4731.5|4751.5|4731.5|4751.2|4731.2|0
1614354750000|2021-02-26 15:52:30|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614354760000|2021-02-26 15:52:40|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1614354770000|2021-02-26 15:52:50|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614354790000|2021-02-26 15:53:10|4751.2|4731.2|4751|4731|4751.2|4731.2|4750.8|4730.8|0
1614354800000|2021-02-26 15:53:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614354810000|2021-02-26 15:53:30|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1614354820000|2021-02-26 15:53:40|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1614354830000|2021-02-26 15:53:50|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1614354840000|2021-02-26 15:54:00|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1614354850000|2021-02-26 15:54:10|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1614354860000|2021-02-26 15:54:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614354870000|2021-02-26 15:54:30|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.4|4730.4|0
1614354880000|2021-02-26 15:54:40|4750.6|4730.6|4751|4731|4751|4731|4750.6|4730.6|0
1614354890000|2021-02-26 15:54:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614354900000|2021-02-26 15:55:00|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1614354910000|2021-02-26 15:55:10|4750.6|4730.6|4750.7|4730.7|4750.9|4730.9|4750.6|4730.6|0
1614354920000|2021-02-26 15:55:20|4750.8|4730.8|4750.3|4730.3|4750.8|4730.8|4750.3|4730.3|0
1614354930000|2021-02-26 15:55:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614354940000|2021-02-26 15:55:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614354960000|2021-02-26 15:56:00|4750.2|4730.2|4750.4|4730.4|4750.4|4730.4|4750.2|4730.2|0
1614354970000|2021-02-26 15:56:10|4750.8|4730.8|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1614354980000|2021-02-26 15:56:20|4750.8|4730.8|4750.5|4730.5|4750.8|4730.8|4750.5|4730.5|0
1614354990000|2021-02-26 15:56:30|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614355000000|2021-02-26 15:56:40|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614355010000|2021-02-26 15:56:50|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614355020000|2021-02-26 15:57:00|4750.6|4730.6|4749.8|4729.8|4750.6|4730.6|4749.8|4729.8|0
1614355030000|2021-02-26 15:57:10|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.4|4729.4|0
1614355040000|2021-02-26 15:57:20|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1614355050000|2021-02-26 15:57:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614355060000|2021-02-26 15:57:40|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1614355070000|2021-02-26 15:57:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614355080000|2021-02-26 15:58:00|4749.3|4729.3|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614355090000|2021-02-26 15:58:10|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614355110000|2021-02-26 15:58:30|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614355120000|2021-02-26 15:58:40|4748.9|4728.9|4749|4729|4749|4729|4748.8|4728.8|0
1614355130000|2021-02-26 15:58:50|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614355140000|2021-02-26 15:59:00|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614355150000|2021-02-26 15:59:10|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614355160000|2021-02-26 15:59:20|4749.6|4729.6|4750|4730|4750|4730|4749.6|4729.6|0
1614355170000|2021-02-26 15:59:30|4750.3|4730.3|4750.5|4730.5|4750.8|4730.8|4750.3|4730.3|0
1614355180000|2021-02-26 15:59:40|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614355190000|2021-02-26 15:59:50|4750.1|4730.1|4749.6|4729.6|4750.1|4730.1|4749.5|4729.5|0
1614355200000|2021-02-26 16:00:00|4749.7|4729.7|4749.9|4729.9|4750|4730|4749.7|4729.7|1500
1614355210000|2021-02-26 16:00:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614355220000|2021-02-26 16:00:20|4749.8|4729.8|4749.4|4729.4|4749.8|4729.8|4749.4|4729.4|0
1614355230000|2021-02-26 16:00:30|4749.7|4729.7|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614355240000|2021-02-26 16:00:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614355250000|2021-02-26 16:00:50|4749.1|4729.1|4748.6|4728.6|4749.1|4729.1|4748.6|4728.6|0
1614355260000|2021-02-26 16:01:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614355270000|2021-02-26 16:01:10|4748.6|4728.6|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1614355280000|2021-02-26 16:01:20|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614355290000|2021-02-26 16:01:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614355300000|2021-02-26 16:01:40|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614355310000|2021-02-26 16:01:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614355320000|2021-02-26 16:02:00|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614355330000|2021-02-26 16:02:10|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614355340000|2021-02-26 16:02:20|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614355350000|2021-02-26 16:02:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614355360000|2021-02-26 16:02:40|4749.7|4729.7|4750.3|4730.3|4750.3|4730.3|4749.6|4729.6|0
1614355370000|2021-02-26 16:02:50|4750.2|4730.2|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614355380000|2021-02-26 16:03:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614355390000|2021-02-26 16:03:10|4750.4|4730.4|4750.5|4730.5|4750.7|4730.7|4750.4|4730.4|0
1614355400000|2021-02-26 16:03:20|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750|4730|0
1614355410000|2021-02-26 16:03:30|4750|4730|4750.1|4730.1|4750.2|4730.2|4750|4730|0
1614355420000|2021-02-26 16:03:40|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614355430000|2021-02-26 16:03:50|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614355440000|2021-02-26 16:04:00|4749.7|4729.7|4750|4730|4750|4730|4749.7|4729.7|0
1614355450000|2021-02-26 16:04:10|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4750.1|4730.1|0
1614355460000|2021-02-26 16:04:20|4750.4|4730.4|4750.9|4730.9|4750.9|4730.9|4750.4|4730.4|0
1614355480000|2021-02-26 16:04:40|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1614355490000|2021-02-26 16:04:50|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1614355500000|2021-02-26 16:05:00|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614355510000|2021-02-26 16:05:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614355520000|2021-02-26 16:05:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614355550000|2021-02-26 16:05:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614355560000|2021-02-26 16:06:00|4751.8|4731.8|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614355570000|2021-02-26 16:06:10|4751.7|4731.7|4752.1|4732.1|4752.1|4732.1|4751.7|4731.7|0
1614355580000|2021-02-26 16:06:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614355590000|2021-02-26 16:06:30|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1614355600000|2021-02-26 16:06:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1614355610000|2021-02-26 16:06:50|4752.2|4732.2|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614355620000|2021-02-26 16:07:00|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.1|4732.1|0
1614355630000|2021-02-26 16:07:10|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.2|4732.2|0
1614355650000|2021-02-26 16:07:30|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614355660000|2021-02-26 16:07:40|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1614355670000|2021-02-26 16:07:50|4752.5|4732.5|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1614355680000|2021-02-26 16:08:00|4752.3|4732.3|4753|4733|4753|4733|4752.3|4732.3|0
1614355690000|2021-02-26 16:08:10|4753.1|4733.1|4753|4733|4753.2|4733.2|4753|4733|0
1614355700000|2021-02-26 16:08:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614355720000|2021-02-26 16:08:40|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614355730000|2021-02-26 16:08:50|4754|4734|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1614355740000|2021-02-26 16:09:00|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614355750000|2021-02-26 16:09:10|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614355760000|2021-02-26 16:09:20|4754.2|4734.2|4755|4735|4755|4735|4754.2|4734.2|0
1614355770000|2021-02-26 16:09:30|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614355780000|2021-02-26 16:09:40|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614355790000|2021-02-26 16:09:50|4754.9|4734.9|4755.1|4735.1|4755.2|4735.2|4754.9|4734.9|0
1614355800000|2021-02-26 16:10:00|4755.2|4735.2|4755|4735|4755.2|4735.2|4755|4735|0
1614355810000|2021-02-26 16:10:10|4754.9|4734.9|4753.9|4733.9|4754.9|4734.9|4753.9|4733.9|0
1614355820000|2021-02-26 16:10:20|4753.8|4733.8|4754.5|4734.5|4754.5|4734.5|4753.8|4733.8|0
1614355830000|2021-02-26 16:10:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614355850000|2021-02-26 16:10:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614355890000|2021-02-26 16:11:30|4754.1|4734.1|4753.8|4733.8|4754.1|4734.1|4753.6|4733.6|0
1614355910000|2021-02-26 16:11:50|4753.9|4733.9|4754.1|4734.1|4754.1|4734.1|4753.9|4733.9|0
1614355920000|2021-02-26 16:12:00|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1614355930000|2021-02-26 16:12:10|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614355940000|2021-02-26 16:12:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614355950000|2021-02-26 16:12:30|4754|4734|4754|4734|4754|4734|4754|4734|0
1614355960000|2021-02-26 16:12:40|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614355970000|2021-02-26 16:12:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614355980000|2021-02-26 16:13:00|4754.1|4734.1|4753.8|4733.8|4754.1|4734.1|4753.7|4733.7|0
1614355990000|2021-02-26 16:13:10|4753.7|4733.7|4754.1|4734.1|4754.2|4734.2|4753.7|4733.7|0
1614356000000|2021-02-26 16:13:20|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614356010000|2021-02-26 16:13:30|4754.3|4734.3|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614356020000|2021-02-26 16:13:40|4754.7|4734.7|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614356030000|2021-02-26 16:13:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614356040000|2021-02-26 16:14:00|4754.5|4734.5|4754.2|4734.2|4754.5|4734.5|4754|4734|0
1614356050000|2021-02-26 16:14:10|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614356060000|2021-02-26 16:14:20|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614356070000|2021-02-26 16:14:30|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1614356080000|2021-02-26 16:14:40|4755.1|4735.1|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1614356090000|2021-02-26 16:14:50|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614356110000|2021-02-26 16:15:10|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1614356120000|2021-02-26 16:15:20|4755.4|4735.4|4756.2|4736.2|4756.2|4736.2|4755.4|4735.4|0
1614356130000|2021-02-26 16:15:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614356140000|2021-02-26 16:15:40|4756.3|4736.3|4756.5|4736.5|4756.5|4736.5|4756.3|4736.3|0
1614356150000|2021-02-26 16:15:50|4756.4|4736.4|4756.5|4736.5|4756.5|4736.5|4756.4|4736.4|0
1614356160000|2021-02-26 16:16:00|4756.4|4736.4|4755.9|4735.9|4756.4|4736.4|4755.9|4735.9|0
1614356170000|2021-02-26 16:16:10|4755.8|4735.8|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614356180000|2021-02-26 16:16:20|4756|4736|4756|4736|4756|4736|4756|4736|0
1614356200000|2021-02-26 16:16:40|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614356210000|2021-02-26 16:16:50|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614356220000|2021-02-26 16:17:00|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614356230000|2021-02-26 16:17:10|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614356240000|2021-02-26 16:17:20|4756.2|4736.2|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614356250000|2021-02-26 16:17:30|4756.5|4736.5|4756.6|4736.6|4756.6|4736.6|4756.5|4736.5|0
1614356260000|2021-02-26 16:17:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614356270000|2021-02-26 16:17:50|4757|4737|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1614356280000|2021-02-26 16:18:00|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614356290000|2021-02-26 16:18:10|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614356300000|2021-02-26 16:18:20|4757|4737|4756.4|4736.4|4757|4737|4756.4|4736.4|0
1614356320000|2021-02-26 16:18:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614356330000|2021-02-26 16:18:50|4756|4736|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1614356350000|2021-02-26 16:19:10|4755.7|4735.7|4755.8|4735.8|4756|4736|4755.7|4735.7|0
1614356360000|2021-02-26 16:19:20|4755.9|4735.9|4755.8|4735.8|4756|4736|4755.8|4735.8|0
1614356370000|2021-02-26 16:19:30|4755.9|4735.9|4755.8|4735.8|4756|4736|4755.7|4735.7|0
1614356380000|2021-02-26 16:19:40|4755.7|4735.7|4754.8|4734.8|4755.7|4735.7|4754.8|4734.8|0
1614356390000|2021-02-26 16:19:50|4754.6|4734.6|4754.7|4734.7|4754.9|4734.9|4754.6|4734.6|0
1614356400000|2021-02-26 16:20:00|4754.8|4734.8|4753.3|4733.3|4754.9|4734.9|4753.3|4733.3|0
1614356410000|2021-02-26 16:20:10|4753.2|4733.2|4752.7|4732.7|4753.2|4733.2|4752.7|4732.7|0
1614356420000|2021-02-26 16:20:20|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1614356430000|2021-02-26 16:20:30|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1614356440000|2021-02-26 16:20:40|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1614356450000|2021-02-26 16:20:50|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1614356460000|2021-02-26 16:21:00|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614356470000|2021-02-26 16:21:10|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.2|4731.2|0
1614356480000|2021-02-26 16:21:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614356490000|2021-02-26 16:21:30|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614356500000|2021-02-26 16:21:40|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1614356510000|2021-02-26 16:21:50|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614356520000|2021-02-26 16:22:00|4750.9|4730.9|4751|4731|4751.1|4731.1|4750.6|4730.6|0
1614356530000|2021-02-26 16:22:10|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614356540000|2021-02-26 16:22:20|4751|4731|4751|4731|4751|4731|4751|4731|0
1614356550000|2021-02-26 16:22:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4751.1|4731.1|0
1614356560000|2021-02-26 16:22:40|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614356570000|2021-02-26 16:22:50|4750.8|4730.8|4751.1|4731.1|4751.1|4731.1|4750.8|4730.8|0
1614356580000|2021-02-26 16:23:00|4751.2|4731.2|4750.5|4730.5|4751.2|4731.2|4750.5|4730.5|0
1614356590000|2021-02-26 16:23:10|4750.4|4730.4|4750.6|4730.6|4750.6|4730.6|4750.4|4730.4|0
1614356600000|2021-02-26 16:23:20|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614356610000|2021-02-26 16:23:30|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614356620000|2021-02-26 16:23:40|4750.5|4730.5|4749.9|4729.9|4750.5|4730.5|4749.9|4729.9|0
1614356630000|2021-02-26 16:23:50|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614356640000|2021-02-26 16:24:00|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614356650000|2021-02-26 16:24:10|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.1|4729.1|0
1614356660000|2021-02-26 16:24:20|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614356670000|2021-02-26 16:24:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614356680000|2021-02-26 16:24:40|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1614356700000|2021-02-26 16:25:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614356710000|2021-02-26 16:25:10|4749.8|4729.8|4750.1|4730.1|4750.2|4730.2|4749.8|4729.8|0
1614356720000|2021-02-26 16:25:20|4750|4730|4749.6|4729.6|4750|4730|4749.6|4729.6|0
1614356730000|2021-02-26 16:25:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614356740000|2021-02-26 16:25:40|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1614356750000|2021-02-26 16:25:50|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1614356760000|2021-02-26 16:26:00|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356770000|2021-02-26 16:26:10|4749.4|4729.4|4749|4729|4749.4|4729.4|4749|4729|0
1614356780000|2021-02-26 16:26:20|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614356790000|2021-02-26 16:26:30|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614356800000|2021-02-26 16:26:40|4748.5|4728.5|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614356810000|2021-02-26 16:26:50|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614356820000|2021-02-26 16:27:00|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614356830000|2021-02-26 16:27:10|4749.2|4729.2|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1614356840000|2021-02-26 16:27:20|4749.8|4729.8|4750.5|4730.5|4750.5|4730.5|4749.8|4729.8|0
1614356850000|2021-02-26 16:27:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614356860000|2021-02-26 16:27:40|4750.8|4730.8|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1614356870000|2021-02-26 16:27:50|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614356880000|2021-02-26 16:28:00|4750.8|4730.8|4750.6|4730.6|4750.8|4730.8|4750.6|4730.6|0
1614356890000|2021-02-26 16:28:10|4750.4|4730.4|4749.1|4729.1|4750.4|4730.4|4749|4729|0
1614356900000|2021-02-26 16:28:20|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356910000|2021-02-26 16:28:30|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614356920000|2021-02-26 16:28:40|4749.6|4729.6|4750.1|4730.1|4750.1|4730.1|4749.6|4729.6|0
1614356930000|2021-02-26 16:28:50|4750.2|4730.2|4750.6|4730.6|4750.7|4730.7|4750.2|4730.2|0
1614356940000|2021-02-26 16:29:00|4750.5|4730.5|4750.3|4730.3|4750.6|4730.6|4750.3|4730.3|0
1614356950000|2021-02-26 16:29:10|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1614356960000|2021-02-26 16:29:20|4750.9|4730.9|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1614356970000|2021-02-26 16:29:30|4750.4|4730.4|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1614356980000|2021-02-26 16:29:40|4750.2|4730.2|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614356990000|2021-02-26 16:29:50|4750.2|4730.2|4750.2|4730.2|4750.3|4730.3|4750.2|4730.2|0
1614357000000|2021-02-26 16:30:00|4760.9|4710.9|4760.7|4710.7|4760.9|4710.9|4759.3|4709.3|1500
1614357010000|2021-02-26 16:30:10|4761.2|4711.2|4760.7|4710.7|4762|4712|4760.7|4710.7|0
1614357020000|2021-02-26 16:30:20|4761.2|4711.2|4762.1|4712.1|4763.3|4713.3|4761.2|4711.2|0
1614357030000|2021-02-26 16:30:30|4762|4712|4758.3|4708.3|4762.1|4712.1|4758.3|4708.3|0
1614357040000|2021-02-26 16:30:40|4758.4|4708.4|4757.1|4707.1|4758.4|4708.4|4757.1|4707.1|0
1614357050000|2021-02-26 16:30:50|4757.2|4707.2|4757.1|4707.1|4757.2|4707.2|4757.1|4707.1|0
1614357060000|2021-02-26 16:31:00|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.1|4707.1|0
1614357070000|2021-02-26 16:31:10|4757.7|4707.7|4761|4711|4761|4711|4757.7|4707.7|0
1614357080000|2021-02-26 16:31:20|4760.9|4710.9|4758.5|4708.5|4760.9|4710.9|4758.4|4708.4|0
1614357090000|2021-02-26 16:31:30|4757.2|4707.2|4758.5|4708.5|4758.5|4708.5|4757.2|4707.2|0
1614357100000|2021-02-26 16:31:40|4759|4709|4762.3|4712.3|4762.3|4712.3|4758.5|4708.5|0
1614357110000|2021-02-26 16:31:50|4762.4|4712.4|4763.6|4713.6|4763.7|4713.7|4762.4|4712.4|0
1614357120000|2021-02-26 16:32:00|4763.7|4713.7|4766.2|4716.2|4766.2|4716.2|4763.7|4713.7|0
1614357130000|2021-02-26 16:32:10|4765.7|4715.7|4764.9|4714.9|4765.7|4715.7|4764.9|4714.9|0
1614357140000|2021-02-26 16:32:20|4765.4|4715.4|4766.2|4716.2|4767.4|4717.4|4764.9|4714.9|0
1614357150000|2021-02-26 16:32:30|4766.7|4716.7|4768.7|4718.7|4768.7|4718.7|4766.7|4716.7|0
1614357160000|2021-02-26 16:32:40|4768.6|4718.6|4770|4720|4770|4720|4768.6|4718.6|0
1614357170000|2021-02-26 16:32:50|4769.9|4719.9|4769.9|4719.9|4770|4720|4769.9|4719.9|0
1614357180000|2021-02-26 16:33:00|4770|4720|4771.2|4721.2|4772.4|4722.4|4769.9|4719.9|0
1614357190000|2021-02-26 16:33:10|4770.7|4720.7|4770.5|4720.5|4771.2|4721.2|4769.9|4719.9|0
1614357200000|2021-02-26 16:33:20|4771.3|4721.3|4768.8|4718.8|4771.3|4721.3|4768.8|4718.8|0
1614357210000|2021-02-26 16:33:30|4769.2|4719.2|4770|4720|4770|4720|4767.5|4717.5|0
1614357220000|2021-02-26 16:33:40|4769.5|4719.5|4768.7|4718.7|4769.5|4719.5|4768.7|4718.7|0
1614357230000|2021-02-26 16:33:50|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4767.5|4717.5|0
1614357240000|2021-02-26 16:34:00|4768.3|4718.3|4767.5|4717.5|4768.3|4718.3|4766.3|4716.3|0
1614357250000|2021-02-26 16:34:10|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614357260000|2021-02-26 16:34:20|4767.5|4717.5|4770.1|4720.1|4770.1|4720.1|4767.5|4717.5|0
1614357270000|2021-02-26 16:34:30|4770|4720|4771.4|4721.4|4772.6|4722.6|4768.8|4718.8|0
1614357280000|2021-02-26 16:34:40|4770.9|4720.9|4768.9|4718.9|4770.9|4720.9|4768.9|4718.9|0
1614357290000|2021-02-26 16:34:50|4769.4|4719.4|4767.7|4717.7|4771.5|4721.5|4767.7|4717.7|0
1614357300000|2021-02-26 16:35:00|4767.4|4717.4|4771.4|4721.4|4771.5|4721.5|4767.1|4717.1|0
1614357310000|2021-02-26 16:35:10|4771.9|4721.9|4772.7|4722.7|4772.7|4722.7|4771.4|4721.4|0
1614357320000|2021-02-26 16:35:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.7|4722.7|0
1614357330000|2021-02-26 16:35:30|4772.7|4722.7|4774|4724|4774|4724|4772.7|4722.7|0
1614357340000|2021-02-26 16:35:40|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4772.7|4722.7|0
1614357350000|2021-02-26 16:35:50|4775.3|4725.3|4774|4724|4775.3|4725.3|4774|4724|0
1614357370000|2021-02-26 16:36:10|4773.9|4723.9|4775.3|4725.3|4775.3|4725.3|4772.7|4722.7|0
1614357380000|2021-02-26 16:36:20|4775.7|4725.7|4776.5|4726.5|4776.6|4726.6|4775.7|4725.7|0
1614357390000|2021-02-26 16:36:30|4776.6|4726.6|4777.8|4727.8|4777.9|4727.9|4776.5|4726.5|0
1614357400000|2021-02-26 16:36:40|4777.9|4727.9|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1614357410000|2021-02-26 16:36:50|4778.4|4728.4|4779.2|4729.2|4779.2|4729.2|4778.4|4728.4|0
1614357420000|2021-02-26 16:37:00|4777.9|4727.9|4777.9|4727.9|4778|4728|4777.9|4727.9|0
1614357430000|2021-02-26 16:37:10|4778.4|4728.4|4779.2|4729.2|4779.2|4729.2|4777.9|4727.9|0
1614357440000|2021-02-26 16:37:20|4779.6|4729.6|4780.4|4730.4|4780.5|4730.5|4779.6|4729.6|0
1614357450000|2021-02-26 16:37:30|4779.9|4729.9|4779.1|4729.1|4779.9|4729.9|4779.1|4729.1|0
1614357460000|2021-02-26 16:37:40|4778.6|4728.6|4779|4729|4779.1|4729.1|4777.8|4727.8|0
1614357470000|2021-02-26 16:37:50|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4777.8|4727.8|0
1614357480000|2021-02-26 16:38:00|4779.6|4729.6|4779.1|4729.1|4780.3|4730.3|4779|4729|0
1614357490000|2021-02-26 16:38:10|4779|4729|4779.1|4729.1|4779.1|4729.1|4777.8|4727.8|0
1614357500000|2021-02-26 16:38:20|4779.5|4729.5|4780.4|4730.4|4780.4|4730.4|4779.5|4729.5|0
1614357510000|2021-02-26 16:38:30|4780.8|4730.8|4780.4|4730.4|4781.1|4731.1|4780.3|4730.3|0
1614357520000|2021-02-26 16:38:40|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614357530000|2021-02-26 16:38:50|4780.9|4730.9|4781.6|4731.6|4781.6|4731.6|4780.9|4730.9|0
1614357540000|2021-02-26 16:39:00|4781.7|4731.7|4781.6|4731.6|4781.7|4731.7|4780.3|4730.3|0
1614357550000|2021-02-26 16:39:10|4781.7|4731.7|4782.9|4732.9|4782.9|4732.9|4781.7|4731.7|0
1614357560000|2021-02-26 16:39:20|4783.4|4733.4|4783.7|4733.7|4784.2|4734.2|4783.4|4733.4|0
1614357570000|2021-02-26 16:39:30|4782.9|4732.9|4784.2|4734.2|4784.3|4734.3|4782.9|4732.9|0
1614357580000|2021-02-26 16:39:40|4783.7|4733.7|4783|4733|4783.7|4733.7|4782.9|4732.9|0
1614357590000|2021-02-26 16:39:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614357600000|2021-02-26 16:40:00|4783.4|4733.4|4784.2|4734.2|4785.5|4735.5|4783.4|4733.4|0
1614357610000|2021-02-26 16:40:10|4784.3|4734.3|4784.2|4734.2|4785.5|4735.5|4784.2|4734.2|0
1614357630000|2021-02-26 16:40:30|4784.5|4734.5|4785.5|4735.5|4785.5|4735.5|4784.2|4734.2|0
1614357640000|2021-02-26 16:40:40|4785.4|4735.4|4785.4|4735.4|4785.5|4735.5|4785.4|4735.4|0
1614357650000|2021-02-26 16:40:50|4785.5|4735.5|4785.5|4735.5|4786.7|4736.7|4785.4|4735.4|0
1614357660000|2021-02-26 16:41:00|4785.4|4735.4|4784.1|4734.1|4785.4|4735.4|4784.1|4734.1|0
1614357670000|2021-02-26 16:41:10|4783.6|4733.6|4784.1|4734.1|4784.1|4734.1|4782.8|4732.8|0
1614357680000|2021-02-26 16:41:20|4784.2|4734.2|4784.1|4734.1|4784.2|4734.2|4782.9|4732.9|0
1614357690000|2021-02-26 16:41:30|4784.6|4734.6|4785.4|4735.4|4785.4|4735.4|4784.1|4734.1|0
1614357710000|2021-02-26 16:41:50|4784.9|4734.9|4785.5|4735.5|4785.5|4735.5|4784.1|4734.1|0
1614357720000|2021-02-26 16:42:00|4786|4736|4785.4|4735.4|4786.7|4736.7|4785.4|4735.4|0
1614357730000|2021-02-26 16:42:10|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1614357740000|2021-02-26 16:42:20|4786|4736|4786.7|4736.7|4786.7|4736.7|4786|4736|0
1614357750000|2021-02-26 16:42:30|4786.3|4736.3|4785.5|4735.5|4786.8|4736.8|4785.5|4735.5|0
1614357760000|2021-02-26 16:42:40|4785.4|4735.4|4782.8|4732.8|4785.5|4735.5|4782.8|4732.8|0
1614357770000|2021-02-26 16:42:50|4782.9|4732.9|4781.6|4731.6|4782.9|4732.9|4781.5|4731.5|0
1614357780000|2021-02-26 16:43:00|4782.1|4732.1|4782.9|4732.9|4782.9|4732.9|4781.6|4731.6|0
1614357790000|2021-02-26 16:43:10|4782.8|4732.8|4781.6|4731.6|4782.8|4732.8|4781.6|4731.6|0
1614357810000|2021-02-26 16:43:30|4782.1|4732.1|4781.6|4731.6|4782.9|4732.9|4781.5|4731.5|0
1614357820000|2021-02-26 16:43:40|4781.5|4731.5|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614357830000|2021-02-26 16:43:50|4781.4|4731.4|4781.5|4731.5|4781.5|4731.5|4781.4|4731.4|0
1614357840000|2021-02-26 16:44:00|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357850000|2021-02-26 16:44:10|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357870000|2021-02-26 16:44:30|4782.7|4732.7|4782.8|4732.8|4782.8|4732.8|4782.7|4732.7|0
1614357880000|2021-02-26 16:44:40|4782.7|4732.7|4781.4|4731.4|4782.8|4732.8|4781.4|4731.4|0
1614357890000|2021-02-26 16:44:50|4781.5|4731.5|4782.7|4732.7|4782.7|4732.7|4781.4|4731.4|0
1614357900000|2021-02-26 16:45:00|4782.8|4732.8|4782.7|4732.7|4784|4734|4782.7|4732.7|0
1614357910000|2021-02-26 16:45:10|4782.6|4732.6|4781.4|4731.4|4782.6|4732.6|4781.4|4731.4|0
1614357920000|2021-02-26 16:45:20|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1614357930000|2021-02-26 16:45:30|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4778.6|4728.6|0
1614357940000|2021-02-26 16:45:40|4781.2|4731.2|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1614357950000|2021-02-26 16:45:50|4780.4|4730.4|4781.2|4731.2|4782.5|4732.5|4780.4|4730.4|0
1614357960000|2021-02-26 16:46:00|4781.1|4731.1|4782.5|4732.5|4782.5|4732.5|4781.1|4731.1|0
1614357970000|2021-02-26 16:46:10|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614357980000|2021-02-26 16:46:20|4781.2|4731.2|4782.4|4732.4|4782.4|4732.4|4781.2|4731.2|0
1614357990000|2021-02-26 16:46:30|4781.9|4731.9|4782.4|4732.4|4782.4|4732.4|4781.2|4731.2|0
1614358000000|2021-02-26 16:46:40|4781.2|4731.2|4782.4|4732.4|4782.5|4732.5|4781.2|4731.2|0
1614358010000|2021-02-26 16:46:50|4782.5|4732.5|4781.1|4731.1|4782.5|4732.5|4781.1|4731.1|0
1614358020000|2021-02-26 16:47:00|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1614358030000|2021-02-26 16:47:10|4781|4731|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358040000|2021-02-26 16:47:20|4781.6|4731.6|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358050000|2021-02-26 16:47:30|4782.5|4732.5|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358060000|2021-02-26 16:47:40|4783.2|4733.2|4782.4|4732.4|4783.2|4733.2|4782.4|4732.4|0
1614358080000|2021-02-26 16:48:00|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4781.8|4731.8|0
1614358090000|2021-02-26 16:48:10|4782.4|4732.4|4782.5|4732.5|4783.7|4733.7|4782.4|4732.4|0
1614358100000|2021-02-26 16:48:20|4783|4733|4783.7|4733.7|4783.8|4733.8|4782.5|4732.5|0
1614358110000|2021-02-26 16:48:30|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1614358120000|2021-02-26 16:48:40|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1614358140000|2021-02-26 16:49:00|4783.8|4733.8|4785|4735|4785|4735|4783.8|4733.8|0
1614358170000|2021-02-26 16:49:30|4785.1|4735.1|4785|4735|4786.3|4736.3|4785|4735|0
1614358180000|2021-02-26 16:49:40|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785.5|4735.5|0
1614358190000|2021-02-26 16:49:50|4786.2|4736.2|4785|4735|4786.3|4736.3|4785|4735|0
1614358200000|2021-02-26 16:50:00|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614358210000|2021-02-26 16:50:10|4786.2|4736.2|4785|4735|4786.3|4736.3|4785|4735|0
1614358220000|2021-02-26 16:50:20|4783.7|4733.7|4782.4|4732.4|4783.7|4733.7|4781.8|4731.8|0
1614358230000|2021-02-26 16:50:30|4782.9|4732.9|4783.7|4733.7|4783.8|4733.8|4782.9|4732.9|0
1614358240000|2021-02-26 16:50:40|4783.8|4733.8|4785|4735|4785.1|4735.1|4783.7|4733.7|0
1614358250000|2021-02-26 16:50:50|4785.1|4735.1|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614358260000|2021-02-26 16:51:00|4785|4735|4785|4735|4785|4735|4785|4735|0
1614358270000|2021-02-26 16:51:10|4784.9|4734.9|4783.7|4733.7|4784.9|4734.9|4783.7|4733.7|0
1614358280000|2021-02-26 16:51:20|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.7|4733.7|0
1614358290000|2021-02-26 16:51:30|4783.7|4733.7|4783.8|4733.8|4785|4735|4783.7|4733.7|0
1614358300000|2021-02-26 16:51:40|4784.2|4734.2|4785|4735|4785.1|4735.1|4784.2|4734.2|0
1614358320000|2021-02-26 16:52:00|4784.5|4734.5|4783.7|4733.7|4785|4735|4783.7|4733.7|0
1614358330000|2021-02-26 16:52:10|4783.2|4733.2|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358340000|2021-02-26 16:52:20|4783.2|4733.2|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614358350000|2021-02-26 16:52:30|4783.8|4733.8|4782.4|4732.4|4783.8|4733.8|4782.4|4732.4|0
1614358360000|2021-02-26 16:52:40|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358370000|2021-02-26 16:52:50|4782.3|4732.3|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358380000|2021-02-26 16:53:00|4781|4731|4779.8|4729.8|4781|4731|4779.7|4729.7|0
1614358390000|2021-02-26 16:53:10|4780.3|4730.3|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358400000|2021-02-26 16:53:20|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614358410000|2021-02-26 16:53:30|4782.9|4732.9|4783.6|4733.6|4783.7|4733.7|4782.9|4732.9|0
1614358420000|2021-02-26 16:53:40|4783.7|4733.7|4783.6|4733.6|4783.7|4733.7|4783.6|4733.6|0
1614358430000|2021-02-26 16:53:50|4783.1|4733.1|4783.6|4733.6|4783.6|4733.6|4782.3|4732.3|0
1614358440000|2021-02-26 16:54:00|4783.5|4733.5|4781|4731|4783.5|4733.5|4781|4731|0
1614358460000|2021-02-26 16:54:20|4781.5|4731.5|4781|4731|4782.3|4732.3|4781|4731|0
1614358470000|2021-02-26 16:54:30|4781.5|4731.5|4783.6|4733.6|4783.6|4733.6|4781|4731|0
1614358490000|2021-02-26 16:54:50|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614358500000|2021-02-26 16:55:00|4783.5|4733.5|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614358510000|2021-02-26 16:55:10|4781.8|4731.8|4782.3|4732.3|4782.3|4732.3|4781|4731|0
1614358520000|2021-02-26 16:55:20|4781.8|4731.8|4781.1|4731.1|4782.3|4732.3|4781.1|4731.1|0
1614358530000|2021-02-26 16:55:30|4781|4731|4781.1|4731.1|4782.3|4732.3|4781|4731|0
1614358540000|2021-02-26 16:55:40|4781|4731|4781|4731|4781|4731|4781|4731|0
1614358550000|2021-02-26 16:55:50|4781.1|4731.1|4782.3|4732.3|4782.4|4732.4|4781|4731|0
1614358560000|2021-02-26 16:56:00|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358570000|2021-02-26 16:56:10|4781|4731|4781|4731|4781.1|4731.1|4779.8|4729.8|0
1614358580000|2021-02-26 16:56:20|4780.8|4730.8|4779.8|4729.8|4781.1|4731.1|4779.8|4729.8|0
1614358590000|2021-02-26 16:56:30|4779.9|4729.9|4781.1|4731.1|4781.1|4731.1|4779.9|4729.9|0
1614358610000|2021-02-26 16:56:50|4780.6|4730.6|4781.1|4731.1|4781.1|4731.1|4779.8|4729.8|0
1614358620000|2021-02-26 16:57:00|4781.2|4731.2|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358630000|2021-02-26 16:57:10|4781.4|4731.4|4782.3|4732.3|4782.4|4732.4|4781.4|4731.4|0
1614358640000|2021-02-26 16:57:20|4781.9|4731.9|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358650000|2021-02-26 16:57:30|4780.9|4730.9|4781.1|4731.1|4781.1|4731.1|4780.5|4730.5|0
1614358680000|2021-02-26 16:58:00|4781.4|4731.4|4781.2|4731.2|4782.4|4732.4|4781.1|4731.1|0
1614358690000|2021-02-26 16:58:10|4782.4|4732.4|4781.1|4731.1|4782.4|4732.4|4781.1|4731.1|0
1614358700000|2021-02-26 16:58:20|4781.2|4731.2|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358710000|2021-02-26 16:58:30|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358720000|2021-02-26 16:58:40|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614358730000|2021-02-26 16:58:50|4781.9|4731.9|4782.4|4732.4|4782.4|4732.4|4781.1|4731.1|0
1614358740000|2021-02-26 16:59:00|4781.9|4731.9|4781.1|4731.1|4781.9|4731.9|4781.1|4731.1|0
1614358760000|2021-02-26 16:59:20|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1614358770000|2021-02-26 16:59:30|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|0
1614358780000|2021-02-26 16:59:40|4782.5|4732.5|4785|4735|4785|4735|4782.5|4732.5|0
1614358790000|2021-02-26 16:59:50|4784.5|4734.5|4785|4735|4785|4735|4783.8|4733.8|0
1614358800000|2021-02-26 17:00:00|4785.1|4735.1|4787.6|4737.6|4787.6|4737.6|4785.1|4735.1|0
1614358810000|2021-02-26 17:00:10|4787.1|4737.1|4786.3|4736.3|4787.1|4737.1|4785|4735|0
1614358820000|2021-02-26 17:00:20|4786.2|4736.2|4784.1|4734.1|4786.2|4736.2|4783.7|4733.7|0
1614358830000|2021-02-26 17:00:30|4784.9|4734.9|4786.2|4736.2|4786.2|4736.2|4783.7|4733.7|0
1614358840000|2021-02-26 17:00:40|4786.3|4736.3|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1614358850000|2021-02-26 17:00:50|4786.3|4736.3|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1614358860000|2021-02-26 17:01:00|4786.3|4736.3|4787.6|4737.6|4787.6|4737.6|4786.3|4736.3|0
1614358870000|2021-02-26 17:01:10|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614358890000|2021-02-26 17:01:30|4786.2|4736.2|4784.9|4734.9|4786.2|4736.2|4784.9|4734.9|0
1614358900000|2021-02-26 17:01:40|4784.4|4734.4|4785|4735|4785|4735|4783.6|4733.6|0
1614358910000|2021-02-26 17:01:50|4785.5|4735.5|4786.2|4736.2|4786.2|4736.2|4785|4735|0
1614358920000|2021-02-26 17:02:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358930000|2021-02-26 17:02:10|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358960000|2021-02-26 17:02:40|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614358970000|2021-02-26 17:02:50|4786.4|4736.4|4787.7|4737.7|4787.7|4737.7|4786.4|4736.4|0
1614358990000|2021-02-26 17:03:10|4788.2|4738.2|4789|4739|4789|4739|4788.2|4738.2|0
1614359000000|2021-02-26 17:03:20|4788.9|4738.9|4787.7|4737.7|4788.9|4738.9|4787.6|4737.6|0
1614359010000|2021-02-26 17:03:30|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614359030000|2021-02-26 17:03:50|4787.7|4737.7|4788.9|4738.9|4788.9|4738.9|4787.6|4737.6|0
1614359040000|2021-02-26 17:04:00|4788.4|4738.4|4787.6|4737.6|4788.9|4738.9|4787.6|4737.6|0
1614359050000|2021-02-26 17:04:10|4787.7|4737.7|4788.9|4738.9|4788.9|4738.9|4787.7|4737.7|0
1614359070000|2021-02-26 17:04:30|4788.8|4738.8|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614359080000|2021-02-26 17:04:40|4788.3|4738.3|4788.8|4738.8|4788.9|4738.9|4787.6|4737.6|0
1614359090000|2021-02-26 17:04:50|4788.6|4738.6|4788.8|4738.8|4788.9|4738.9|4788.2|4738.2|0
1614359100000|2021-02-26 17:05:00|4788.3|4738.3|4787.5|4737.5|4788.3|4738.3|4787.5|4737.5|0
1614359110000|2021-02-26 17:05:10|4787.4|4737.4|4784.9|4734.9|4787.4|4737.4|4784.9|4734.9|0
1614359120000|2021-02-26 17:05:20|4784.8|4734.8|4783.6|4733.6|4784.8|4734.8|4783.6|4733.6|0
1614359130000|2021-02-26 17:05:30|4783.5|4733.5|4782.2|4732.2|4783.6|4733.6|4782.2|4732.2|0
1614359140000|2021-02-26 17:05:40|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614359150000|2021-02-26 17:05:50|4782.8|4732.8|4783.6|4733.6|4784.9|4734.9|4782.8|4732.8|0
1614359160000|2021-02-26 17:06:00|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4783.6|4733.6|0
1614359170000|2021-02-26 17:06:10|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4784.8|4734.8|0
1614359180000|2021-02-26 17:06:20|4785.4|4735.4|4786.1|4736.1|4786.1|4736.1|4784.9|4734.9|0
1614359190000|2021-02-26 17:06:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1614359210000|2021-02-26 17:06:50|4786.5|4736.5|4786.2|4736.2|4787.5|4737.5|4786.2|4736.2|0
1614359220000|2021-02-26 17:07:00|4786.7|4736.7|4788.8|4738.8|4788.8|4738.8|4786.7|4736.7|0
1614359230000|2021-02-26 17:07:10|4788.3|4738.3|4787.5|4737.5|4788.8|4738.8|4787.5|4737.5|0
1614359240000|2021-02-26 17:07:20|4787|4737|4786.2|4736.2|4787.5|4737.5|4786.2|4736.2|0
1614359250000|2021-02-26 17:07:30|4786.3|4736.3|4787.5|4737.5|4787.5|4737.5|4786.3|4736.3|0
1614359260000|2021-02-26 17:07:40|4787.6|4737.6|4790.1|4740.1|4790.1|4740.1|4787.6|4737.6|0
1614359270000|2021-02-26 17:07:50|4790.2|4740.2|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1614359280000|2021-02-26 17:08:00|4789.7|4739.7|4788.9|4738.9|4789.7|4739.7|4787.6|4737.6|0
1614359290000|2021-02-26 17:08:10|4789.4|4739.4|4790.3|4740.3|4790.3|4740.3|4789.4|4739.4|0
1614359300000|2021-02-26 17:08:20|4790.2|4740.2|4790.2|4740.2|4790.3|4740.3|4790.2|4740.2|0
1614359310000|2021-02-26 17:08:30|4789.8|4739.8|4788.9|4738.9|4790.3|4740.3|4788.9|4738.9|0
1614359320000|2021-02-26 17:08:40|4789|4739|4790.3|4740.3|4790.3|4740.3|4789|4739|0
1614359330000|2021-02-26 17:08:50|4790.4|4740.4|4791.7|4741.7|4791.7|4741.7|4790.4|4740.4|0
1614359340000|2021-02-26 17:09:00|4791.2|4741.2|4790.4|4740.4|4791.2|4741.2|4790.4|4740.4|0
1614359350000|2021-02-26 17:09:10|4790.5|4740.5|4790.5|4740.5|4791.7|4741.7|4790.4|4740.4|0
1614359380000|2021-02-26 17:09:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4790.5|4740.5|0
1614359390000|2021-02-26 17:09:50|4791.9|4741.9|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614359410000|2021-02-26 17:10:10|4793.2|4743.2|4794.4|4744.4|4794.5|4744.5|4793.2|4743.2|0
1614359420000|2021-02-26 17:10:20|4793.2|4743.2|4791.9|4741.9|4793.2|4743.2|4791.9|4741.9|0
1614359430000|2021-02-26 17:10:30|4792.1|4742.1|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614359440000|2021-02-26 17:10:40|4792.6|4742.6|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359450000|2021-02-26 17:10:50|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359460000|2021-02-26 17:11:00|4793.2|4743.2|4794.4|4744.4|4794.4|4744.4|4793.2|4743.2|0
1614359470000|2021-02-26 17:11:10|4793.9|4743.9|4793.2|4743.2|4794.5|4744.5|4793.2|4743.2|0
1614359480000|2021-02-26 17:11:20|4793.7|4743.7|4794.5|4744.5|4794.5|4744.5|4793.7|4743.7|0
1614359490000|2021-02-26 17:11:30|4794|4744|4793.2|4743.2|4794|4744|4793.2|4743.2|0
1614359520000|2021-02-26 17:12:00|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359530000|2021-02-26 17:12:10|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359540000|2021-02-26 17:12:20|4793.1|4743.1|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359550000|2021-02-26 17:12:30|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4793.1|4743.1|0
1614359560000|2021-02-26 17:12:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614359570000|2021-02-26 17:12:50|4791.9|4741.9|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359580000|2021-02-26 17:13:00|4792.6|4742.6|4793.1|4743.1|4793.2|4743.2|4791.9|4741.9|0
1614359590000|2021-02-26 17:13:10|4792.9|4742.9|4793.2|4743.2|4793.2|4743.2|4792.5|4742.5|0
1614359600000|2021-02-26 17:13:20|4793.1|4743.1|4793.2|4743.2|4793.2|4743.2|4793.1|4743.1|0
1614359620000|2021-02-26 17:13:40|4793.3|4743.3|4793.2|4743.2|4793.3|4743.3|4793.2|4743.2|0
1614359630000|2021-02-26 17:13:50|4793.3|4743.3|4794.5|4744.5|4794.5|4744.5|4793.2|4743.2|0
1614359640000|2021-02-26 17:14:00|4794.6|4744.6|4794.6|4744.6|4795.8|4745.8|4794.6|4744.6|0
1614359650000|2021-02-26 17:14:10|4794.7|4744.7|4795.9|4745.9|4796|4746|4794.7|4744.7|0
1614359660000|2021-02-26 17:14:20|4796|4746|4795.9|4745.9|4797.3|4747.3|4795.9|4745.9|0
1614359670000|2021-02-26 17:14:30|4796|4746|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1614359690000|2021-02-26 17:14:50|4794.9|4744.9|4795.9|4745.9|4796|4746|4794.9|4744.9|0
1614359700000|2021-02-26 17:15:00|4796|4746|4795.9|4745.9|4796|4746|4794.6|4744.6|0
1614359720000|2021-02-26 17:15:20|4795.8|4745.8|4795.8|4745.8|4795.9|4745.9|4795.8|4745.8|0
1614359730000|2021-02-26 17:15:30|4795.4|4745.4|4795.8|4745.8|4795.9|4745.9|4794.6|4744.6|0
1614359740000|2021-02-26 17:15:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.8|4745.8|0
1614359750000|2021-02-26 17:15:50|4796.4|4746.4|4797.2|4747.2|4797.2|4747.2|4796.4|4746.4|0
1614359760000|2021-02-26 17:16:00|4797.7|4747.7|4797.2|4747.2|4798.5|4748.5|4797.2|4747.2|0
1614359770000|2021-02-26 17:16:10|4797.7|4747.7|4798.5|4748.5|4798.5|4748.5|4797.2|4747.2|0
1614359780000|2021-02-26 17:16:20|4798.6|4748.6|4798.5|4748.5|4798.6|4748.6|4798.5|4748.5|0
1614359790000|2021-02-26 17:16:30|4798.6|4748.6|4798.6|4748.6|4799.8|4749.8|4798.5|4748.5|0
1614359800000|2021-02-26 17:16:40|4799|4749|4798.6|4748.6|4799.8|4749.8|4798.6|4748.6|0
1614359810000|2021-02-26 17:16:50|4798.5|4748.5|4798.6|4748.6|4798.6|4748.6|4797.3|4747.3|0
1614359840000|2021-02-26 17:17:20|4798.1|4748.1|4797.4|4747.4|4798.1|4748.1|4797.4|4747.4|0
1614359870000|2021-02-26 17:17:50|4797.9|4747.9|4798.6|4748.6|4798.6|4748.6|4797.9|4747.9|0
1614359880000|2021-02-26 17:18:00|4798.1|4748.1|4797.4|4747.4|4798.6|4748.6|4797.3|4747.3|0
1614359890000|2021-02-26 17:18:10|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1614359920000|2021-02-26 17:18:40|4799.1|4749.1|4798.6|4748.6|4799.9|4749.9|4798.6|4748.6|0
1614359930000|2021-02-26 17:18:50|4798.7|4748.7|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614359940000|2021-02-26 17:19:00|4798.7|4748.7|4798.6|4748.6|4799.9|4749.9|4798.6|4748.6|0
1614359950000|2021-02-26 17:19:10|4798.7|4748.7|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614359970000|2021-02-26 17:19:30|4798.1|4748.1|4796.7|4746.7|4798.1|4748.1|4796.1|4746.1|0
1614359980000|2021-02-26 17:19:40|4796.9|4746.9|4797.4|4747.4|4797.4|4747.4|4796.9|4746.9|0
1614359990000|2021-02-26 17:19:50|4797.9|4747.9|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1614360000000|2021-02-26 17:20:00|4798.6|4748.6|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614360010000|2021-02-26 17:20:10|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1614360020000|2021-02-26 17:20:20|4797.6|4747.6|4797.3|4747.3|4798|4748|4797.3|4747.3|0
1614360030000|2021-02-26 17:20:30|4797.4|4747.4|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614360040000|2021-02-26 17:20:40|4797.8|4747.8|4797.4|4747.4|4798.6|4748.6|4797.4|4747.4|0
1614360050000|2021-02-26 17:20:50|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|4797.3|4747.3|0
1614360090000|2021-02-26 17:21:30|4797.2|4747.2|4798.1|4748.1|4798.6|4748.6|4797.2|4747.2|0
1614360100000|2021-02-26 17:21:40|4797.3|4747.3|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614360140000|2021-02-26 17:22:20|4796.8|4746.8|4796|4746|4796.8|4746.8|4796|4746|0
1614360160000|2021-02-26 17:22:40|4796.1|4746.1|4796|4746|4796.1|4746.1|4796|4746|0
1614360170000|2021-02-26 17:22:50|4795.5|4745.5|4795.9|4745.9|4796|4746|4794.7|4744.7|0
1614360180000|2021-02-26 17:23:00|4796|4746|4796|4746|4796|4746|4796|4746|0
1614360190000|2021-02-26 17:23:10|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614360200000|2021-02-26 17:23:20|4795.4|4745.4|4795.9|4745.9|4795.9|4745.9|4794.7|4744.7|0
1614360230000|2021-02-26 17:23:50|4795.6|4745.6|4795.9|4745.9|4795.9|4745.9|4795.3|4745.3|0
1614360250000|2021-02-26 17:24:10|4795.8|4745.8|4795.9|4745.9|4795.9|4745.9|4794.6|4744.6|0
1614360290000|2021-02-26 17:24:50|4796|4746|4796.4|4746.4|4796.4|4746.4|4796|4746|0
1614360300000|2021-02-26 17:25:00|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1614360310000|2021-02-26 17:25:10|4795.9|4745.9|4797.2|4747.2|4797.2|4747.2|4795.9|4745.9|0
1614360320000|2021-02-26 17:25:20|4796.7|4746.7|4795.9|4745.9|4797.2|4747.2|4795.9|4745.9|0
1614360350000|2021-02-26 17:25:50|4796|4746|4795.9|4745.9|4796|4746|4795.9|4745.9|0
1614360370000|2021-02-26 17:26:10|4795.8|4745.8|4794.7|4744.7|4795.9|4745.9|4794.6|4744.6|0
1614360380000|2021-02-26 17:26:20|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614360410000|2021-02-26 17:26:50|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360420000|2021-02-26 17:27:00|4792.8|4742.8|4792|4742|4793.3|4743.3|4792|4742|0
1614360430000|2021-02-26 17:27:10|4792.1|4742.1|4792|4742|4793.3|4743.3|4792|4742|0
1614360450000|2021-02-26 17:27:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614360470000|2021-02-26 17:27:50|4792|4742|4792|4742|4792|4742|4791.9|4741.9|0
1614360480000|2021-02-26 17:28:00|4792.5|4742.5|4793.2|4743.2|4793.2|4743.2|4792|4742|0
1614360500000|2021-02-26 17:28:20|4792.7|4742.7|4791.9|4741.9|4792.7|4742.7|4791.9|4741.9|0
1614360510000|2021-02-26 17:28:30|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360520000|2021-02-26 17:28:40|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360550000|2021-02-26 17:29:10|4791.7|4741.7|4791.9|4741.9|4791.9|4741.9|4790.7|4740.7|0
1614360590000|2021-02-26 17:29:50|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614360600000|2021-02-26 17:30:00|4792|4742|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360640000|2021-02-26 17:30:40|4793.2|4743.2|4793.3|4743.3|4793.3|4743.3|4793.2|4743.2|0
1614360650000|2021-02-26 17:30:50|4793.2|4743.2|4792|4742|4793.3|4743.3|4792|4742|0
1614360660000|2021-02-26 17:31:00|4792.1|4742.1|4793.3|4743.3|4793.3|4743.3|4792.1|4742.1|0
1614360670000|2021-02-26 17:31:10|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360680000|2021-02-26 17:31:20|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360690000|2021-02-26 17:31:30|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.3|4743.3|0
1614360700000|2021-02-26 17:31:40|4793.9|4743.9|4794.7|4744.7|4794.7|4744.7|4793.9|4743.9|0
1614360720000|2021-02-26 17:32:00|4794.2|4744.2|4794.6|4744.6|4794.6|4744.6|4793.4|4743.4|0
1614360730000|2021-02-26 17:32:10|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614360740000|2021-02-26 17:32:20|4794.6|4744.6|4793.4|4743.4|4794.7|4744.7|4793.4|4743.4|0
1614360750000|2021-02-26 17:32:30|4793.3|4743.3|4792.1|4742.1|4793.3|4743.3|4792.1|4742.1|0
1614360760000|2021-02-26 17:32:40|4792.6|4742.6|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360770000|2021-02-26 17:32:50|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.3|4743.3|0
1614360780000|2021-02-26 17:33:00|4793.3|4743.3|4792.1|4742.1|4793.4|4743.4|4792.1|4742.1|0
1614360790000|2021-02-26 17:33:10|4792.6|4742.6|4793.4|4743.4|4793.4|4743.4|4792.6|4742.6|0
1614360800000|2021-02-26 17:33:20|4793.5|4743.5|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1614360810000|2021-02-26 17:33:30|4794.2|4744.2|4794.7|4744.7|4794.7|4744.7|4793.4|4743.4|0
1614360840000|2021-02-26 17:34:00|4795.2|4745.2|4796|4746|4796|4746|4795.2|4745.2|0
1614360850000|2021-02-26 17:34:10|4795.9|4745.9|4794.7|4744.7|4796|4746|4794.7|4744.7|0
1614360860000|2021-02-26 17:34:20|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614360880000|2021-02-26 17:34:40|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1614360890000|2021-02-26 17:34:50|4793.3|4743.3|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360900000|2021-02-26 17:35:00|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4792.1|4742.1|0
1614360910000|2021-02-26 17:35:10|4793.4|4743.4|4793.3|4743.3|4793.4|4743.4|4793.3|4743.3|0
1614360920000|2021-02-26 17:35:20|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360930000|2021-02-26 17:35:30|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792|4742|0
1614360940000|2021-02-26 17:35:40|4793.2|4743.2|4793.3|4743.3|4793.3|4743.3|4793.2|4743.2|0
1614360950000|2021-02-26 17:35:50|4793.4|4743.4|4794.6|4744.6|4794.6|4744.6|4793.4|4743.4|0
1614360960000|2021-02-26 17:36:00|4794.7|4744.7|4794.6|4744.6|4794.7|4744.7|4794.6|4744.6|0
1614360970000|2021-02-26 17:36:10|4794.7|4744.7|4794.7|4744.7|4795.9|4745.9|4794.6|4744.6|0
1614360980000|2021-02-26 17:36:20|4794.6|4744.6|4794.7|4744.7|4794.7|4744.7|4794.6|4744.6|0
1614360990000|2021-02-26 17:36:30|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614361000000|2021-02-26 17:36:40|4792.8|4742.8|4792|4742|4792.8|4742.8|4792|4742|0
1614361010000|2021-02-26 17:36:50|4792.5|4742.5|4793.3|4743.3|4793.3|4743.3|4792.5|4742.5|0
1614361020000|2021-02-26 17:37:00|4792.7|4742.7|4794.6|4744.6|4794.6|4744.6|4792|4742|0
1614361040000|2021-02-26 17:37:20|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.6|4744.6|0
1614361050000|2021-02-26 17:37:30|4794.6|4744.6|4793.3|4743.3|4794.6|4744.6|4793.3|4743.3|0
1614361060000|2021-02-26 17:37:40|4793.2|4743.2|4791.3|4741.3|4793.3|4743.3|4791.3|4741.3|0
1614361070000|2021-02-26 17:37:50|4791.9|4741.9|4792|4742|4792|4742|4791.9|4741.9|0
1614361080000|2021-02-26 17:38:00|4791.9|4741.9|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614361090000|2021-02-26 17:38:10|4792|4742|4792|4742|4792|4742|4791.9|4741.9|0
1614361110000|2021-02-26 17:38:30|4791.9|4741.9|4790.7|4740.7|4791.9|4741.9|4790.6|4740.6|0
1614361120000|2021-02-26 17:38:40|4791.1|4741.1|4790.6|4740.6|4791.9|4741.9|4790.6|4740.6|0
1614361130000|2021-02-26 17:38:50|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361140000|2021-02-26 17:39:00|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361150000|2021-02-26 17:39:10|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361160000|2021-02-26 17:39:20|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614361170000|2021-02-26 17:39:30|4790.5|4740.5|4789.3|4739.3|4790.6|4740.6|4789.3|4739.3|0
1614361190000|2021-02-26 17:39:50|4789.8|4739.8|4790.6|4740.6|4790.6|4740.6|4789.8|4739.8|0
1614361200000|2021-02-26 17:40:00|4790.5|4740.5|4789.3|4739.3|4790.5|4740.5|4789.3|4739.3|0
1614361210000|2021-02-26 17:40:10|4789.2|4739.2|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1614361230000|2021-02-26 17:40:30|4789.3|4739.3|4789.2|4739.2|4789.3|4739.3|4789.2|4739.2|0
1614361240000|2021-02-26 17:40:40|4789.3|4739.3|4790.6|4740.6|4791.8|4741.8|4789.3|4739.3|0
1614361250000|2021-02-26 17:40:50|4791|4741|4791.8|4741.8|4791.8|4741.8|4791|4741|0
1614361280000|2021-02-26 17:41:20|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1614361290000|2021-02-26 17:41:30|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1614361300000|2021-02-26 17:41:40|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614361310000|2021-02-26 17:41:50|4792.4|4742.4|4793.1|4743.1|4793.1|4743.1|4791.9|4741.9|0
1614361330000|2021-02-26 17:42:10|4792.6|4742.6|4791.8|4741.8|4792.6|4742.6|4791.8|4741.8|0
1614361340000|2021-02-26 17:42:20|4792.1|4742.1|4790.5|4740.5|4793.1|4743.1|4790.5|4740.5|0
1614361350000|2021-02-26 17:42:30|4790.6|4740.6|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1614361380000|2021-02-26 17:43:00|4790.4|4740.4|4790.6|4740.6|4790.6|4740.6|4789.2|4739.2|0
1614361390000|2021-02-26 17:43:10|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614361400000|2021-02-26 17:43:20|4790.6|4740.6|4791.8|4741.8|4791.8|4741.8|4790.6|4740.6|0
1614361410000|2021-02-26 17:43:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614361420000|2021-02-26 17:43:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614361430000|2021-02-26 17:43:50|4791.4|4741.4|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1614361440000|2021-02-26 17:44:00|4790.6|4740.6|4789.2|4739.2|4790.6|4740.6|4789.2|4739.2|0
1614361460000|2021-02-26 17:44:20|4789.5|4739.5|4790.5|4740.5|4790.5|4740.5|4789.5|4739.5|0
1614361470000|2021-02-26 17:44:30|4790.2|4740.2|4790.5|4740.5|4790.5|4740.5|4789.2|4739.2|0
1614361500000|2021-02-26 17:45:00|4790.6|4740.6|4791.8|4741.8|4791.8|4741.8|4790.5|4740.5|0
1614361510000|2021-02-26 17:45:10|4791.7|4741.7|4790.4|4740.4|4791.7|4741.7|4790.4|4740.4|0
1614361520000|2021-02-26 17:45:20|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.1|4739.1|0
1614361530000|2021-02-26 17:45:30|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361540000|2021-02-26 17:45:40|4790.2|4740.2|4789.2|4739.2|4790.2|4740.2|4789.1|4739.1|0
1614361550000|2021-02-26 17:45:50|4789.7|4739.7|4790.4|4740.4|4790.5|4740.5|4789.2|4739.2|0
1614361560000|2021-02-26 17:46:00|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361570000|2021-02-26 17:46:10|4789.9|4739.9|4790.4|4740.4|4790.4|4740.4|4789.2|4739.2|0
1614361580000|2021-02-26 17:46:20|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614361590000|2021-02-26 17:46:30|4790.4|4740.4|4790.5|4740.5|4790.5|4740.5|4790.4|4740.4|0
1614361600000|2021-02-26 17:46:40|4791|4741|4791.7|4741.7|4791.8|4741.8|4790.5|4740.5|0
1614361610000|2021-02-26 17:46:50|4790.4|4740.4|4790.4|4740.4|4790.5|4740.5|4790.4|4740.4|0
1614361630000|2021-02-26 17:47:10|4790.3|4740.3|4789.1|4739.1|4790.3|4740.3|4789.1|4739.1|0
1614361640000|2021-02-26 17:47:20|4790.3|4740.3|4789.1|4739.1|4790.4|4740.4|4789.1|4739.1|0
1614361670000|2021-02-26 17:47:50|4789.6|4739.6|4789.1|4739.1|4790.4|4740.4|4789.1|4739.1|0
1614361680000|2021-02-26 17:48:00|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1614361700000|2021-02-26 17:48:20|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.4|4740.4|0
1614361710000|2021-02-26 17:48:30|4791|4741|4793|4743|4793|4743|4791|4741|0
1614361720000|2021-02-26 17:48:40|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1614361730000|2021-02-26 17:48:50|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1614361740000|2021-02-26 17:49:00|4793|4743|4791.8|4741.8|4793|4743|4791.8|4741.8|0
1614361750000|2021-02-26 17:49:10|4791.7|4741.7|4791.8|4741.8|4791.8|4741.8|4791.7|4741.7|0
1614361760000|2021-02-26 17:49:20|4791.7|4741.7|4791.8|4741.8|4791.8|4741.8|4791.7|4741.7|0
1614361770000|2021-02-26 17:49:30|4791.7|4741.7|4790.5|4740.5|4791.8|4741.8|4790.5|4740.5|0
1614361800000|2021-02-26 17:50:00|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4789.1|4739.1|0
1614361810000|2021-02-26 17:50:10|4790.3|4740.3|4789.1|4739.1|4790.4|4740.4|4789.1|4739.1|0
1614361820000|2021-02-26 17:50:20|4789|4739|4789|4739|4789.1|4739.1|4789|4739|0
1614361830000|2021-02-26 17:50:30|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614361840000|2021-02-26 17:50:40|4789.6|4739.6|4790.4|4740.4|4790.4|4740.4|4789.6|4739.6|0
1614361850000|2021-02-26 17:50:50|4790.9|4740.9|4791.7|4741.7|4791.8|4741.8|4790.4|4740.4|0
1614361860000|2021-02-26 17:51:00|4791.1|4741.1|4790.4|4740.4|4791.7|4741.7|4790.4|4740.4|0
1614361870000|2021-02-26 17:51:10|4790.7|4740.7|4791.8|4741.8|4793|4743|4790.4|4740.4|0
1614361890000|2021-02-26 17:51:30|4792|4742|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614361900000|2021-02-26 17:51:40|4793|4743|4793|4743|4793|4743|4793|4743|0
1614361910000|2021-02-26 17:51:50|4793.1|4743.1|4793|4743|4793.1|4743.1|4793|4743|0
1614361920000|2021-02-26 17:52:00|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4791.8|4741.8|0
1614361930000|2021-02-26 17:52:10|4793.2|4743.2|4794.4|4744.4|4794.4|4744.4|4793.1|4743.1|0
1614361950000|2021-02-26 17:52:30|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.4|4744.4|0
1614361980000|2021-02-26 17:53:00|4794.4|4744.4|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614361990000|2021-02-26 17:53:10|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.4|4744.4|0
1614362000000|2021-02-26 17:53:20|4794.4|4744.4|4794.5|4744.5|4794.5|4744.5|4794.4|4744.4|0
1614362030000|2021-02-26 17:53:50|4794.6|4744.6|4795.8|4745.8|4795.8|4745.8|4794.6|4744.6|0
1614362040000|2021-02-26 17:54:00|4795.3|4745.3|4794.5|4744.5|4795.8|4745.8|4794.5|4744.5|0
1614362050000|2021-02-26 17:54:10|4794.2|4744.2|4794.5|4744.5|4794.5|4744.5|4793.8|4743.8|0
1614362060000|2021-02-26 17:54:20|4794.4|4744.4|4793.1|4743.1|4794.4|4744.4|4793.1|4743.1|0
1614362070000|2021-02-26 17:54:30|4793.2|4743.2|4793.1|4743.1|4793.2|4743.2|4791.8|4741.8|0
1614362090000|2021-02-26 17:54:50|4792.8|4742.8|4792.4|4742.4|4793.1|4743.1|4792.4|4742.4|0
1614362100000|2021-02-26 17:55:00|4792.2|4742.2|4789.1|4739.1|4792.2|4742.2|4789.1|4739.1|0
1614362110000|2021-02-26 17:55:10|4789.6|4739.6|4790.4|4740.4|4790.4|4740.4|4789.6|4739.6|0
1614362130000|2021-02-26 17:55:30|4790.2|4740.2|4790.4|4740.4|4790.5|4740.5|4789.8|4739.8|0
1614362140000|2021-02-26 17:55:40|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.4|4740.4|0
1614362150000|2021-02-26 17:55:50|4791|4741|4793|4743|4793|4743|4791|4741|0
1614362170000|2021-02-26 17:56:10|4792.5|4742.5|4791.7|4741.7|4793|4743|4791.7|4741.7|0
1614362180000|2021-02-26 17:56:20|4791.6|4741.6|4789|4739|4791.6|4741.6|4789|4739|0
1614362190000|2021-02-26 17:56:30|4789.1|4739.1|4789|4739|4790.3|4740.3|4789|4739|0
1614362200000|2021-02-26 17:56:40|4789.2|4739.2|4789|4739|4789.6|4739.6|4789|4739|0
1614362210000|2021-02-26 17:56:50|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614362220000|2021-02-26 17:57:00|4788.9|4738.9|4787.6|4737.6|4789|4739|4787.6|4737.6|0
1614362230000|2021-02-26 17:57:10|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614362240000|2021-02-26 17:57:20|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4786.4|4736.4|0
1614362250000|2021-02-26 17:57:30|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614362260000|2021-02-26 17:57:40|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614362270000|2021-02-26 17:57:50|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4786.4|4736.4|0
1614362280000|2021-02-26 17:58:00|4787.7|4737.7|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614362290000|2021-02-26 17:58:10|4787.1|4737.1|4786.3|4736.3|4787.6|4737.6|4786.3|4736.3|0
1614362300000|2021-02-26 17:58:20|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614362310000|2021-02-26 17:58:30|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4785|4735|0
1614362330000|2021-02-26 17:58:50|4786|4736|4786.3|4736.3|4786.3|4736.3|4785.7|4735.7|0
1614362340000|2021-02-26 17:59:00|4785.8|4735.8|4785|4735|4786.2|4736.2|4785|4735|0
1614362350000|2021-02-26 17:59:10|4785.2|4735.2|4785|4735|4785.6|4735.6|4785|4735|0
1614362360000|2021-02-26 17:59:20|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614362370000|2021-02-26 17:59:30|4785.8|4735.8|4785.9|4735.9|4786.3|4736.3|4785.1|4735.1|0
1614362380000|2021-02-26 17:59:40|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614362390000|2021-02-26 17:59:50|4785.8|4735.8|4785.1|4735.1|4785.8|4735.8|4785|4735|0
1614362400000|2021-02-26 18:00:00|4786.3|4736.3|4785.1|4735.1|4786.3|4736.3|4785|4735|0
1614362410000|2021-02-26 18:00:10|4785|4735|4785.1|4735.1|4785.1|4735.1|4785|4735|0
1614362420000|2021-02-26 18:00:20|4785.3|4735.3|4783.8|4733.8|4785.7|4735.7|4783.8|4733.8|0
1614362430000|2021-02-26 18:00:30|4784.3|4734.3|4785|4735|4785.1|4735.1|4783.8|4733.8|0
1614362440000|2021-02-26 18:00:40|4784.6|4734.6|4785|4735|4785|4735|4783.7|4733.7|0
1614362450000|2021-02-26 18:00:50|4784.8|4734.8|4782.3|4732.3|4784.8|4734.8|4782.3|4732.3|0
1614362460000|2021-02-26 18:01:00|4781.8|4731.8|4782.3|4732.3|4782.4|4732.4|4781|4731|0
1614362480000|2021-02-26 18:01:20|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614362490000|2021-02-26 18:01:30|4782.9|4732.9|4782.3|4732.3|4783.6|4733.6|4782.3|4732.3|0
1614362500000|2021-02-26 18:01:40|4782.4|4732.4|4782.3|4732.3|4782.4|4732.4|4782.3|4732.3|0
1614362510000|2021-02-26 18:01:50|4782.4|4732.4|4782.2|4732.2|4782.4|4732.4|4782.2|4732.2|0
1614362520000|2021-02-26 18:02:00|4781.8|4731.8|4780.9|4730.9|4781.8|4731.8|4780.9|4730.9|0
1614362530000|2021-02-26 18:02:10|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614362540000|2021-02-26 18:02:20|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614362550000|2021-02-26 18:02:30|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614362560000|2021-02-26 18:02:40|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614362570000|2021-02-26 18:02:50|4781|4731|4781|4731|4781|4731|4780.9|4730.9|0
1614362580000|2021-02-26 18:03:00|4782.2|4732.2|4780.9|4730.9|4782.2|4732.2|4780.9|4730.9|0
1614362590000|2021-02-26 18:03:10|4781|4731|4782.3|4732.3|4782.3|4732.3|4780.9|4730.9|0
1614362600000|2021-02-26 18:03:20|4782.2|4732.2|4780.9|4730.9|4782.3|4732.3|4780.9|4730.9|0
1614362610000|2021-02-26 18:03:30|4781|4731|4781.7|4731.7|4782.2|4732.2|4780.9|4730.9|0
1614362620000|2021-02-26 18:03:40|4780.9|4730.9|4782.2|4732.2|4782.2|4732.2|4780.9|4730.9|0
1614362630000|2021-02-26 18:03:50|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1614362640000|2021-02-26 18:04:00|4781.7|4731.7|4780.9|4730.9|4781.7|4731.7|4779.6|4729.6|0
1614362650000|2021-02-26 18:04:10|4780.8|4730.8|4782.2|4732.2|4782.2|4732.2|4780.8|4730.8|0
1614362660000|2021-02-26 18:04:20|4782.3|4732.3|4783.5|4733.5|4783.6|4733.6|4782.3|4732.3|0
1614362670000|2021-02-26 18:04:30|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614362680000|2021-02-26 18:04:40|4783.2|4733.2|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614362700000|2021-02-26 18:05:00|4783|4733|4780.9|4730.9|4783|4733|4780.9|4730.9|0
1614362710000|2021-02-26 18:05:10|4781.2|4731.2|4780.9|4730.9|4782.2|4732.2|4780.9|4730.9|0
1614362720000|2021-02-26 18:05:20|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614362730000|2021-02-26 18:05:30|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4779.6|4729.6|0
1614362740000|2021-02-26 18:05:40|4780.6|4730.6|4782.2|4732.2|4782.2|4732.2|4780.2|4730.2|0
1614362750000|2021-02-26 18:05:50|4781.7|4731.7|4782.1|4732.1|4782.2|4732.2|4780.9|4730.9|0
1614362760000|2021-02-26 18:06:00|4782.2|4732.2|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614362780000|2021-02-26 18:06:20|4783.6|4733.6|4783.5|4733.5|4783.6|4733.6|4783.5|4733.5|0
1614362790000|2021-02-26 18:06:30|4782.2|4732.2|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614362800000|2021-02-26 18:06:40|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1614362810000|2021-02-26 18:06:50|4782.7|4732.7|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614362830000|2021-02-26 18:07:10|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1614362840000|2021-02-26 18:07:20|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|0
1614362860000|2021-02-26 18:07:40|4785.4|4735.4|4786.2|4736.2|4786.2|4736.2|4785.4|4735.4|0
1614362870000|2021-02-26 18:07:50|4786.1|4736.1|4784.9|4734.9|4786.1|4736.1|4784.9|4734.9|0
1614362880000|2021-02-26 18:08:00|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4783.6|4733.6|0
1614362890000|2021-02-26 18:08:10|4784.8|4734.8|4783.6|4733.6|4784.8|4734.8|4782.3|4732.3|0
1614362900000|2021-02-26 18:08:20|4783.5|4733.5|4782.3|4732.3|4783.5|4733.5|4782.2|4732.2|0
1614362920000|2021-02-26 18:08:40|4782.8|4732.8|4783.6|4733.6|4783.6|4733.6|4782.8|4732.8|0
1614362930000|2021-02-26 18:08:50|4784.1|4734.1|4784.9|4734.9|4784.9|4734.9|4784.1|4734.1|0
1614362940000|2021-02-26 18:09:00|4784.8|4734.8|4786.2|4736.2|4786.2|4736.2|4783.6|4733.6|0
1614362950000|2021-02-26 18:09:10|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614362960000|2021-02-26 18:09:20|4786.5|4736.5|4787.5|4737.5|4787.6|4737.6|4786.3|4736.3|0
1614362970000|2021-02-26 18:09:30|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1614362980000|2021-02-26 18:09:40|4788.1|4738.1|4788.8|4738.8|4788.8|4738.8|4787.6|4737.6|0
1614362990000|2021-02-26 18:09:50|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614363000000|2021-02-26 18:10:00|4788.4|4738.4|4787.5|4737.5|4788.8|4738.8|4787.5|4737.5|0
1614363010000|2021-02-26 18:10:10|4787|4737|4786.3|4736.3|4787|4737|4786.2|4736.2|0
1614363020000|2021-02-26 18:10:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4785.5|4735.5|0
1614363030000|2021-02-26 18:10:30|4785.7|4735.7|4786.2|4736.2|4786.2|4736.2|4784.9|4734.9|0
1614363040000|2021-02-26 18:10:40|4785.9|4735.9|4786.2|4736.2|4786.2|4736.2|4784.9|4734.9|0
1614363050000|2021-02-26 18:10:50|4785.9|4735.9|4786.2|4736.2|4786.2|4736.2|4784.9|4734.9|0
1614363060000|2021-02-26 18:11:00|4785.9|4735.9|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1614363070000|2021-02-26 18:11:10|4786.3|4736.3|4787.6|4737.6|4787.6|4737.6|4786.3|4736.3|0
1614363080000|2021-02-26 18:11:20|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614363090000|2021-02-26 18:11:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4784.9|4734.9|0
1614363110000|2021-02-26 18:11:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614363120000|2021-02-26 18:12:00|4786.7|4736.7|4787.6|4737.6|4787.6|4737.6|4786.7|4736.7|0
1614363140000|2021-02-26 18:12:20|4788.1|4738.1|4787.6|4737.6|4788.9|4738.9|4787.6|4737.6|0
1614363150000|2021-02-26 18:12:30|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614363160000|2021-02-26 18:12:40|4786.5|4736.5|4786.9|4736.9|4787.5|4737.5|4786.3|4736.3|0
1614363170000|2021-02-26 18:12:50|4786.3|4736.3|4787.5|4737.5|4787.5|4737.5|4786.2|4736.2|0
1614363180000|2021-02-26 18:13:00|4787.6|4737.6|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1614363190000|2021-02-26 18:13:10|4787.6|4737.6|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1614363220000|2021-02-26 18:13:40|4787.4|4737.4|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1614363230000|2021-02-26 18:13:50|4786.7|4736.7|4787.4|4737.4|4787.5|4737.5|4786.7|4736.7|0
1614363240000|2021-02-26 18:14:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4786.2|4736.2|0
1614363250000|2021-02-26 18:14:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614363260000|2021-02-26 18:14:20|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1614363270000|2021-02-26 18:14:30|4787.6|4737.6|4788.8|4738.8|4788.8|4738.8|4787.5|4737.5|0
1614363290000|2021-02-26 18:14:50|4788.7|4738.7|4787.5|4737.5|4788.7|4738.7|4787.5|4737.5|0
1614363300000|2021-02-26 18:15:00|4788.8|4738.8|4787.5|4737.5|4788.8|4738.8|4787.5|4737.5|0
1614363310000|2021-02-26 18:15:10|4787.6|4737.6|4787.5|4737.5|4788.8|4738.8|4787.5|4737.5|0
1614363320000|2021-02-26 18:15:20|4788.8|4738.8|4786.2|4736.2|4788.8|4738.8|4786.2|4736.2|0
1614363330000|2021-02-26 18:15:30|4786.7|4736.7|4787.5|4737.5|4788.8|4738.8|4786.7|4736.7|0
1614363340000|2021-02-26 18:15:40|4787.4|4737.4|4786.7|4736.7|4787.4|4737.4|4786.2|4736.2|0
1614363350000|2021-02-26 18:15:50|4787.5|4737.5|4788.8|4738.8|4788.8|4738.8|4787.4|4737.4|0
1614363360000|2021-02-26 18:16:00|4788.9|4738.9|4790.1|4740.1|4790.2|4740.2|4788.9|4738.9|0
1614363370000|2021-02-26 18:16:10|4790|4740|4790|4740|4790.1|4740.1|4790|4740|0
1614363380000|2021-02-26 18:16:20|4789.6|4739.6|4788.8|4738.8|4789.6|4739.6|4788.7|4738.7|0
1614363400000|2021-02-26 18:16:40|4789.3|4739.3|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614363420000|2021-02-26 18:17:00|4789.3|4739.3|4790.1|4740.1|4790.1|4740.1|4789.3|4739.3|0
1614363430000|2021-02-26 18:17:10|4790|4740|4790.1|4740.1|4790.1|4740.1|4789.4|4739.4|0
1614363440000|2021-02-26 18:17:20|4789.6|4739.6|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614363450000|2021-02-26 18:17:30|4789.3|4739.3|4790.1|4740.1|4790.1|4740.1|4788.8|4738.8|0
1614363460000|2021-02-26 18:17:40|4789.8|4739.8|4790.1|4740.1|4790.1|4740.1|4789.4|4739.4|0
1614363480000|2021-02-26 18:18:00|4790.2|4740.2|4791.4|4741.4|4791.4|4741.4|4790.2|4740.2|0
1614363500000|2021-02-26 18:18:20|4791.7|4741.7|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1614363510000|2021-02-26 18:18:30|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1614363520000|2021-02-26 18:18:40|4791.7|4741.7|4792.7|4742.7|4792.7|4742.7|4791.7|4741.7|0
1614363540000|2021-02-26 18:19:00|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4792|4742|0
1614363550000|2021-02-26 18:19:10|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4791.4|4741.4|0
1614363560000|2021-02-26 18:19:20|4792.4|4742.4|4792.7|4742.7|4792.7|4742.7|4792.1|4742.1|0
1614363590000|2021-02-26 18:19:50|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1614363610000|2021-02-26 18:20:10|4792.8|4742.8|4793.4|4743.4|4794|4744|4792.7|4742.7|0
1614363620000|2021-02-26 18:20:20|4793.6|4743.6|4794|4744|4794|4744|4792.7|4742.7|0
1614363640000|2021-02-26 18:20:40|4793.9|4743.9|4794|4744|4794|4744|4792.7|4742.7|0
1614363650000|2021-02-26 18:20:50|4793.5|4743.5|4793.4|4743.4|4793.5|4743.5|4792.7|4742.7|0
1614363660000|2021-02-26 18:21:00|4793.6|4743.6|4794.1|4744.1|4794.1|4744.1|4793.6|4743.6|0
1614363670000|2021-02-26 18:21:10|4794.6|4744.6|4794.1|4744.1|4795.3|4745.3|4794.1|4744.1|0
1614363680000|2021-02-26 18:21:20|4794.6|4744.6|4795.3|4745.3|4795.4|4745.4|4794.1|4744.1|0
1614363690000|2021-02-26 18:21:30|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|0
1614363700000|2021-02-26 18:21:40|4795.3|4745.3|4795.4|4745.4|4795.4|4745.4|4795.3|4745.3|0
1614363710000|2021-02-26 18:21:50|4795.5|4745.5|4796.7|4746.7|4796.7|4746.7|4795.5|4745.5|0
1614363720000|2021-02-26 18:22:00|4796.4|4746.4|4795.4|4745.4|4796.4|4746.4|4795.4|4745.4|0
1614363730000|2021-02-26 18:22:10|4795.9|4745.9|4796.7|4746.7|4796.7|4746.7|4795.4|4745.4|0
1614363740000|2021-02-26 18:22:20|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4795.4|4745.4|0
1614363750000|2021-02-26 18:22:30|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|0
1614363780000|2021-02-26 18:23:00|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1614363790000|2021-02-26 18:23:10|4795.4|4745.4|4795.4|4745.4|4796.7|4746.7|4795.4|4745.4|0
1614363800000|2021-02-26 18:23:20|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1614363810000|2021-02-26 18:23:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4795.5|4745.5|0
1614363840000|2021-02-26 18:24:00|4796.2|4746.2|4795.4|4745.4|4796.2|4746.2|4795.4|4745.4|0
1614363850000|2021-02-26 18:24:10|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614363860000|2021-02-26 18:24:20|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614363870000|2021-02-26 18:24:30|4795.4|4745.4|4794.1|4744.1|4795.4|4745.4|4794.1|4744.1|0
1614363880000|2021-02-26 18:24:40|4794.2|4744.2|4794.2|4744.2|4794.2|4744.2|4794.1|4744.1|0
1614363890000|2021-02-26 18:24:50|4794.6|4744.6|4795.4|4745.4|4795.4|4745.4|4794.2|4744.2|0
1614363900000|2021-02-26 18:25:00|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614363910000|2021-02-26 18:25:10|4796.7|4746.7|4796.7|4746.7|4796.8|4746.8|4795.5|4745.5|0
1614363920000|2021-02-26 18:25:20|4796.8|4746.8|4795.5|4745.5|4796.8|4746.8|4795.5|4745.5|0
1614363930000|2021-02-26 18:25:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614363940000|2021-02-26 18:25:40|4796.2|4746.2|4796.7|4746.7|4796.7|4746.7|4795.5|4745.5|0
1614363950000|2021-02-26 18:25:50|4796.8|4746.8|4795.5|4745.5|4796.8|4746.8|4795.5|4745.5|0
1614363980000|2021-02-26 18:26:20|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614363990000|2021-02-26 18:26:30|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614364000000|2021-02-26 18:26:40|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614364010000|2021-02-26 18:26:50|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4795.4|4745.4|0
1614364020000|2021-02-26 18:27:00|4795.4|4745.4|4795.5|4745.5|4796.8|4746.8|4795.4|4745.4|0
1614364040000|2021-02-26 18:27:20|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1614364080000|2021-02-26 18:28:00|4795.6|4745.6|4796.8|4746.8|4796.8|4746.8|4795.6|4745.6|0
1614364090000|2021-02-26 18:28:10|4796.9|4746.9|4796.8|4746.8|4796.9|4746.9|4796.8|4746.8|0
1614364120000|2021-02-26 18:28:40|4796.4|4746.4|4796.8|4746.8|4796.8|4746.8|4795.6|4745.6|0
1614364140000|2021-02-26 18:29:00|4796.9|4746.9|4795.6|4745.6|4796.9|4746.9|4795.6|4745.6|0
1614364150000|2021-02-26 18:29:10|4796|4746|4795.5|4745.5|4796.8|4746.8|4795.5|4745.5|0
1614364170000|2021-02-26 18:29:30|4795.4|4745.4|4795.5|4745.5|4795.5|4745.5|4794.2|4744.2|0
1614364200000|2021-02-26 18:30:00|4795.6|4745.6|4795.5|4745.5|4796.8|4746.8|4795.5|4745.5|0
1614364210000|2021-02-26 18:30:10|4795.6|4745.6|4796.8|4746.8|4796.8|4746.8|4795.5|4745.5|0
1614364220000|2021-02-26 18:30:20|4796.3|4746.3|4794.2|4744.2|4796.3|4746.3|4794.2|4744.2|0
1614364230000|2021-02-26 18:30:30|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4792.8|4742.8|0
1614364240000|2021-02-26 18:30:40|4793.6|4743.6|4793.5|4743.5|4794.1|4744.1|4792.8|4742.8|0
1614364250000|2021-02-26 18:30:50|4793.2|4743.2|4792.8|4742.8|4793.5|4743.5|4792.8|4742.8|0
1614364260000|2021-02-26 18:31:00|4792.9|4742.9|4792.8|4742.8|4794.1|4744.1|4792.8|4742.8|0
1614364270000|2021-02-26 18:31:10|4793.1|4743.1|4792.8|4742.8|4794.1|4744.1|4792.8|4742.8|0
1614364280000|2021-02-26 18:31:20|4792.7|4742.7|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1614364290000|2021-02-26 18:31:30|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1614364300000|2021-02-26 18:31:40|4791.5|4741.5|4792.7|4742.7|4792.7|4742.7|4791.4|4741.4|0
1614364310000|2021-02-26 18:31:50|4792.4|4742.4|4792|4742|4792.4|4742.4|4791.4|4741.4|0
1614364320000|2021-02-26 18:32:00|4792.3|4742.3|4790.1|4740.1|4792.7|4742.7|4790.1|4740.1|0
1614364340000|2021-02-26 18:32:20|4790.6|4740.6|4791.4|4741.4|4791.4|4741.4|4790.6|4740.6|0
1614364350000|2021-02-26 18:32:30|4791.3|4741.3|4792.7|4742.7|4792.7|4742.7|4791.3|4741.3|0
1614364370000|2021-02-26 18:32:50|4792.2|4742.2|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1614364380000|2021-02-26 18:33:00|4791.3|4741.3|4789|4739|4791.3|4741.3|4788.7|4738.7|0
1614364390000|2021-02-26 18:33:10|4789.4|4739.4|4790|4740|4790|4740|4788.7|4738.7|0
1614364410000|2021-02-26 18:33:30|4790.3|4740.3|4790|4740|4790.7|4740.7|4790|4740|0
1614364420000|2021-02-26 18:33:40|4790.3|4740.3|4790|4740|4791.3|4741.3|4790|4740|0
1614364430000|2021-02-26 18:33:50|4790.3|4740.3|4790|4740|4791.3|4741.3|4790|4740|0
1614364440000|2021-02-26 18:34:00|4790.1|4740.1|4790|4740|4791.3|4741.3|4790|4740|0
1614364450000|2021-02-26 18:34:10|4790.5|4740.5|4791.3|4741.3|4791.3|4741.3|4790.5|4740.5|0
1614364460000|2021-02-26 18:34:20|4791.4|4741.4|4791.3|4741.3|4791.4|4741.4|4791.3|4741.3|0
1614364470000|2021-02-26 18:34:30|4791.4|4741.4|4791.4|4741.4|4792.6|4742.6|4791.3|4741.3|0
1614364480000|2021-02-26 18:34:40|4791.3|4741.3|4791.3|4741.3|4791.4|4741.4|4791.3|4741.3|0
1614364500000|2021-02-26 18:35:00|4791.4|4741.4|4790|4740|4791.4|4741.4|4790|4740|0
1614364510000|2021-02-26 18:35:10|4790.5|4740.5|4790|4740|4791.2|4741.2|4790|4740|0
1614364520000|2021-02-26 18:35:20|4790.5|4740.5|4790|4740|4791.2|4741.2|4789.9|4739.9|0
1614364530000|2021-02-26 18:35:30|4789.9|4739.9|4788.7|4738.7|4789.9|4739.9|4788.6|4738.6|0
1614364540000|2021-02-26 18:35:40|4788.6|4738.6|4790|4740|4790|4740|4788.6|4738.6|0
1614364550000|2021-02-26 18:35:50|4789.9|4739.9|4791.3|4741.3|4791.3|4741.3|4789.9|4739.9|0
1614364560000|2021-02-26 18:36:00|4791.2|4741.2|4790.6|4740.6|4791.2|4741.2|4790.6|4740.6|0
1614364570000|2021-02-26 18:36:10|4790.4|4740.4|4788.7|4738.7|4790.4|4740.4|4788.7|4738.7|0
1614364580000|2021-02-26 18:36:20|4788.9|4738.9|4788.7|4738.7|4789.3|4739.3|4788.7|4738.7|0
1614364590000|2021-02-26 18:36:30|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614364600000|2021-02-26 18:36:40|4788.6|4738.6|4790|4740|4790|4740|4788.6|4738.6|0
1614364620000|2021-02-26 18:37:00|4789.9|4739.9|4788.7|4738.7|4789.9|4739.9|4788.6|4738.6|0
1614364630000|2021-02-26 18:37:10|4789.2|4739.2|4789.9|4739.9|4790|4740|4788.7|4738.7|0
1614364640000|2021-02-26 18:37:20|4789.5|4739.5|4787.4|4737.4|4789.5|4739.5|4787.4|4737.4|0
1614364650000|2021-02-26 18:37:30|4787.9|4737.9|4789.3|4739.3|4790|4740|4787.9|4737.9|0
1614364660000|2021-02-26 18:37:40|4789.1|4739.1|4788.7|4738.7|4789.1|4739.1|4787.4|4737.4|0
1614364670000|2021-02-26 18:37:50|4788.6|4738.6|4787.4|4737.4|4788.7|4738.7|4787.4|4737.4|0
1614364680000|2021-02-26 18:38:00|4787.6|4737.6|4787.4|4737.4|4788.6|4738.6|4787.4|4737.4|0
1614364690000|2021-02-26 18:38:10|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364700000|2021-02-26 18:38:20|4786.8|4736.8|4787.2|4737.2|4787.3|4737.3|4786|4736|0
1614364710000|2021-02-26 18:38:30|4786.8|4736.8|4786|4736|4787.3|4737.3|4786|4736|0
1614364720000|2021-02-26 18:38:40|4786.5|4736.5|4786|4736|4787.3|4737.3|4786|4736|0
1614364730000|2021-02-26 18:38:50|4786.2|4736.2|4786|4736|4786.6|4736.6|4786|4736|0
1614364740000|2021-02-26 18:39:00|4785.9|4735.9|4786|4736|4786|4736|4785.9|4735.9|0
1614364750000|2021-02-26 18:39:10|4786.5|4736.5|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364760000|2021-02-26 18:39:20|4786|4736|4786|4736|4786|4736|4786|4736|0
1614364790000|2021-02-26 18:39:50|4786.1|4736.1|4786|4736|4787.3|4737.3|4786|4736|0
1614364800000|2021-02-26 18:40:00|4786.5|4736.5|4787.3|4737.3|4787.3|4737.3|4785.9|4735.9|0
1614364810000|2021-02-26 18:40:10|4787.2|4737.2|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364820000|2021-02-26 18:40:20|4787.4|4737.4|4787.3|4737.3|4788.6|4738.6|4787.3|4737.3|0
1614364840000|2021-02-26 18:40:40|4787|4737|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364870000|2021-02-26 18:41:10|4787.2|4737.2|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364890000|2021-02-26 18:41:30|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1614364900000|2021-02-26 18:41:40|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614364910000|2021-02-26 18:41:50|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614364920000|2021-02-26 18:42:00|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4786|4736|0
1614364930000|2021-02-26 18:42:10|4787.4|4737.4|4787.4|4737.4|4788.6|4738.6|4787.4|4737.4|0
1614364940000|2021-02-26 18:42:20|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1614364960000|2021-02-26 18:42:40|4787.2|4737.2|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614364980000|2021-02-26 18:43:00|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4786.6|4736.6|0
1614364990000|2021-02-26 18:43:10|4787|4737|4787.2|4737.2|4787.2|4737.2|4786|4736|0
1614365000000|2021-02-26 18:43:20|4787|4737|4785.9|4735.9|4787.2|4737.2|4785.9|4735.9|0
1614365010000|2021-02-26 18:43:30|4786|4736|4786|4736|4786|4736|4786|4736|0
1614365020000|2021-02-26 18:43:40|4786.4|4736.4|4787.3|4737.3|4787.3|4737.3|4786.4|4736.4|0
1614365040000|2021-02-26 18:44:00|4787.4|4737.4|4788.6|4738.6|4788.6|4738.6|4787.4|4737.4|0
1614365050000|2021-02-26 18:44:10|4788.7|4738.7|4789.9|4739.9|4789.9|4739.9|4788.6|4738.6|0
1614365060000|2021-02-26 18:44:20|4789.4|4739.4|4789.9|4739.9|4789.9|4739.9|4788.7|4738.7|0
1614365070000|2021-02-26 18:44:30|4789.5|4739.5|4788.7|4738.7|4789.5|4739.5|4788.7|4738.7|0
1614365080000|2021-02-26 18:44:40|4789.9|4739.9|4789.9|4739.9|4790|4740|4789.3|4739.3|0
1614365090000|2021-02-26 18:44:50|4789.5|4739.5|4788.7|4738.7|4789.9|4739.9|4788.7|4738.7|0
1614365100000|2021-02-26 18:45:00|4789.2|4739.2|4790|4740|4790|4740|4788.7|4738.7|0
1614365110000|2021-02-26 18:45:10|4790.1|4740.1|4790.1|4740.1|4790.7|4740.7|4790.1|4740.1|0
1614365120000|2021-02-26 18:45:20|4790.3|4740.3|4790.1|4740.1|4791.3|4741.3|4790|4740|0
1614365130000|2021-02-26 18:45:30|4790.6|4740.6|4791.4|4741.4|4791.4|4741.4|4790.1|4740.1|0
1614365140000|2021-02-26 18:45:40|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4790.1|4740.1|0
1614365160000|2021-02-26 18:46:00|4791.5|4741.5|4791.4|4741.4|4791.5|4741.5|4791.4|4741.4|0
1614365170000|2021-02-26 18:46:10|4790.9|4740.9|4790.1|4740.1|4790.9|4740.9|4790.1|4740.1|0
1614365180000|2021-02-26 18:46:20|4790|4740|4788.8|4738.8|4790|4740|4788.8|4738.8|0
1614365190000|2021-02-26 18:46:30|4789|4739|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614365200000|2021-02-26 18:46:40|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1614365210000|2021-02-26 18:46:50|4788.2|4738.2|4787.4|4737.4|4788.7|4738.7|4787.4|4737.4|0
1614365220000|2021-02-26 18:47:00|4787.3|4737.3|4785.9|4735.9|4787.3|4737.3|4784.7|4734.7|0
1614365230000|2021-02-26 18:47:10|4785.4|4735.4|4784.6|4734.6|4785.4|4735.4|4783.3|4733.3|0
1614365240000|2021-02-26 18:47:20|4784.5|4734.5|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614365250000|2021-02-26 18:47:30|4784.5|4734.5|4784.6|4734.6|4784.6|4734.6|4784.5|4734.5|0
1614365260000|2021-02-26 18:47:40|4784.5|4734.5|4781.9|4731.9|4784.6|4734.6|4781.9|4731.9|0
1614365270000|2021-02-26 18:47:50|4781.8|4731.8|4780.6|4730.6|4781.9|4731.9|4780.6|4730.6|0
1614365280000|2021-02-26 18:48:00|4781.1|4731.1|4780.5|4730.5|4781.9|4731.9|4780.5|4730.5|0
1614365290000|2021-02-26 18:48:10|4780.6|4730.6|4780.5|4730.5|4780.6|4730.6|4779.2|4729.2|0
1614365300000|2021-02-26 18:48:20|4780|4730|4779.2|4729.2|4780.5|4730.5|4779.2|4729.2|0
1614365310000|2021-02-26 18:48:30|4779.7|4729.7|4780|4730|4780.5|4730.5|4779.2|4729.2|0
1614365320000|2021-02-26 18:48:40|4779.2|4729.2|4779.2|4729.2|4780.5|4730.5|4779.1|4729.1|0
1614365330000|2021-02-26 18:48:50|4779.1|4729.1|4779.2|4729.2|4779.8|4729.8|4779.1|4729.1|0
1614365340000|2021-02-26 18:49:00|4779.3|4729.3|4780.5|4730.5|4780.6|4730.6|4779.3|4729.3|0
1614365350000|2021-02-26 18:49:10|4780.6|4730.6|4780.5|4730.5|4780.6|4730.6|4780.5|4730.5|0
1614365380000|2021-02-26 18:49:40|4780.6|4730.6|4781.8|4731.8|4781.9|4731.9|4780.5|4730.5|0
1614365390000|2021-02-26 18:49:50|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614365400000|2021-02-26 18:50:00|4782.4|4732.4|4781.3|4731.3|4783.1|4733.1|4781.3|4731.3|0
1614365410000|2021-02-26 18:50:10|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4779.8|4729.8|0
1614365420000|2021-02-26 18:50:20|4780.4|4730.4|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1614365430000|2021-02-26 18:50:30|4780.5|4730.5|4779.7|4729.7|4780.5|4730.5|4779.2|4729.2|0
1614365440000|2021-02-26 18:50:40|4780.4|4730.4|4780.4|4730.4|4780.4|4730.4|4780.4|4730.4|0
1614365450000|2021-02-26 18:50:50|4779.9|4729.9|4779.2|4729.2|4780.4|4730.4|4779.1|4729.1|0
1614365460000|2021-02-26 18:51:00|4779.1|4729.1|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614365470000|2021-02-26 18:51:10|4779.9|4729.9|4779.1|4729.1|4779.9|4729.9|4777.8|4727.8|0
1614365480000|2021-02-26 18:51:20|4779.2|4729.2|4780.5|4730.5|4780.5|4730.5|4779.2|4729.2|0
1614365490000|2021-02-26 18:51:30|4780.4|4730.4|4780.5|4730.5|4780.5|4730.5|4779.2|4729.2|0
1614365500000|2021-02-26 18:51:40|4780.4|4730.4|4780.4|4730.4|4780.5|4730.5|4779.8|4729.8|0
1614365510000|2021-02-26 18:51:50|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614365520000|2021-02-26 18:52:00|4780.4|4730.4|4779.1|4729.1|4780.4|4730.4|4779.1|4729.1|0
1614365530000|2021-02-26 18:52:10|4779.2|4729.2|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614365540000|2021-02-26 18:52:20|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614365550000|2021-02-26 18:52:30|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4779.1|4729.1|0
1614365560000|2021-02-26 18:52:40|4779.1|4729.1|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1614365580000|2021-02-26 18:53:00|4779.2|4729.2|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1614365600000|2021-02-26 18:53:20|4779.2|4729.2|4780.3|4730.3|4780.4|4730.4|4779.1|4729.1|0
1614365610000|2021-02-26 18:53:30|4779.9|4729.9|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614365620000|2021-02-26 18:53:40|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1614365630000|2021-02-26 18:53:50|4780.4|4730.4|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614365650000|2021-02-26 18:54:10|4780.5|4730.5|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614365660000|2021-02-26 18:54:20|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614365670000|2021-02-26 18:54:30|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614365700000|2021-02-26 18:55:00|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614365710000|2021-02-26 18:55:10|4780.5|4730.5|4780.5|4730.5|4781.8|4731.8|4780.5|4730.5|0
1614365720000|2021-02-26 18:55:20|4781|4731|4780.5|4730.5|4781.8|4731.8|4780.5|4730.5|0
1614365730000|2021-02-26 18:55:30|4780.7|4730.7|4781.7|4731.7|4781.7|4731.7|4780.5|4730.5|0
1614365740000|2021-02-26 18:55:40|4781.2|4731.2|4781.8|4731.8|4781.8|4731.8|4780.5|4730.5|0
1614365750000|2021-02-26 18:55:50|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4781.8|4731.8|0
1614365760000|2021-02-26 18:56:00|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1614365770000|2021-02-26 18:56:10|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1614365780000|2021-02-26 18:56:20|4783.4|4733.4|4783.2|4733.2|4783.8|4733.8|4783.2|4733.2|0
1614365790000|2021-02-26 18:56:30|4783.7|4733.7|4784.5|4734.5|4784.5|4734.5|4783.7|4733.7|0
1614365800000|2021-02-26 18:56:40|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4783.2|4733.2|0
1614365810000|2021-02-26 18:56:50|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.4|4734.4|0
1614365820000|2021-02-26 18:57:00|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4783.1|4733.1|0
1614365830000|2021-02-26 18:57:10|4784.5|4734.5|4785.8|4735.8|4785.8|4735.8|4784.5|4734.5|0
1614365840000|2021-02-26 18:57:20|4785.7|4735.7|4785.7|4735.7|4785.8|4735.8|4785.7|4735.7|0
1614365850000|2021-02-26 18:57:30|4785.8|4735.8|4785.7|4735.7|4785.8|4735.8|4785.7|4735.7|0
1614365860000|2021-02-26 18:57:40|4785.2|4735.2|4785.7|4735.7|4785.7|4735.7|4784.5|4734.5|0
1614365870000|2021-02-26 18:57:50|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1614365880000|2021-02-26 18:58:00|4785.7|4735.7|4784.5|4734.5|4785.8|4735.8|4784.5|4734.5|0
1614365890000|2021-02-26 18:58:10|4785|4735|4784.5|4734.5|4785.8|4735.8|4784.4|4734.4|0
1614365900000|2021-02-26 18:58:20|4784.8|4734.8|4784.5|4734.5|4785.2|4735.2|4784.5|4734.5|0
1614365910000|2021-02-26 18:58:30|4784.6|4734.6|4784.5|4734.5|4785.8|4735.8|4784.5|4734.5|0
1614365920000|2021-02-26 18:58:40|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|0
1614365930000|2021-02-26 18:58:50|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614365940000|2021-02-26 18:59:00|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614365950000|2021-02-26 18:59:10|4783.9|4733.9|4783.2|4733.2|4784.4|4734.4|4783.1|4733.1|0
1614365960000|2021-02-26 18:59:20|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1614365970000|2021-02-26 18:59:30|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1614365980000|2021-02-26 18:59:40|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|0
1614365990000|2021-02-26 18:59:50|4783|4733|4781.7|4731.7|4783|4733|4781.1|4731.1|0
1614366000000|2021-02-26 19:00:00|4780.5|4730.5|4781.8|4731.8|4783.1|4733.1|4780.4|4730.4|0
1614366010000|2021-02-26 19:00:10|4781.9|4731.9|4781.8|4731.8|4783.1|4733.1|4781.8|4731.8|0
1614366020000|2021-02-26 19:00:20|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4780.4|4730.4|0
1614366030000|2021-02-26 19:00:30|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1614366040000|2021-02-26 19:00:40|4783.1|4733.1|4784.4|4734.4|4784.5|4734.5|4783.1|4733.1|0
1614366050000|2021-02-26 19:00:50|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614366060000|2021-02-26 19:01:00|4783.9|4733.9|4783.2|4733.2|4783.9|4733.9|4783.1|4733.1|0
1614366070000|2021-02-26 19:01:10|4783.4|4733.4|4784.5|4734.5|4785.8|4735.8|4783.4|4733.4|0
1614366100000|2021-02-26 19:01:40|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614366110000|2021-02-26 19:01:50|4784.5|4734.5|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1614366120000|2021-02-26 19:02:00|4783.4|4733.4|4784.4|4734.4|4784.5|4734.5|4783.2|4733.2|0
1614366130000|2021-02-26 19:02:10|4783.9|4733.9|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1614366140000|2021-02-26 19:02:20|4783.2|4733.2|4784.4|4734.4|4784.4|4734.4|4783.1|4733.1|0
1614366150000|2021-02-26 19:02:30|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4783.2|4733.2|0
1614366160000|2021-02-26 19:02:40|4784.6|4734.6|4784.5|4734.5|4785.8|4735.8|4784.5|4734.5|0
1614366170000|2021-02-26 19:02:50|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614366180000|2021-02-26 19:03:00|4784.2|4734.2|4784.4|4734.4|4784.5|4734.5|4783.2|4733.2|0
1614366190000|2021-02-26 19:03:10|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614366200000|2021-02-26 19:03:20|4783.9|4733.9|4782.2|4732.2|4783.9|4733.9|4782.2|4732.2|0
1614366210000|2021-02-26 19:03:30|4781.8|4731.8|4783.1|4733.1|4783.1|4733.1|4781.8|4731.8|0
1614366240000|2021-02-26 19:04:00|4783|4733|4781.7|4731.7|4783|4733|4781.7|4731.7|0
1614366250000|2021-02-26 19:04:10|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1614366260000|2021-02-26 19:04:20|4781.5|4731.5|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614366270000|2021-02-26 19:04:30|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614366280000|2021-02-26 19:04:40|4780.3|4730.3|4779.1|4729.1|4780.3|4730.3|4779|4729|0
1614366290000|2021-02-26 19:04:50|4779|4729|4779|4729|4779.1|4729.1|4779|4729|0
1614366300000|2021-02-26 19:05:00|4779.1|4729.1|4779|4729|4780.3|4730.3|4778.9|4728.9|0
1614366310000|2021-02-26 19:05:10|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1614366320000|2021-02-26 19:05:20|4778.9|4728.9|4778.9|4728.9|4779|4729|4777.7|4727.7|0
1614366330000|2021-02-26 19:05:30|4778.7|4728.7|4778.3|4728.3|4778.9|4728.9|4777.6|4727.6|0
1614366340000|2021-02-26 19:05:40|4778.5|4728.5|4779|4729|4779|4729|4777.6|4727.6|0
1614366350000|2021-02-26 19:05:50|4779.5|4729.5|4780.3|4730.3|4780.3|4730.3|4779.5|4729.5|0
1614366360000|2021-02-26 19:06:00|4780.2|4730.2|4781.7|4731.7|4781.7|4731.7|4780.2|4730.2|0
1614366370000|2021-02-26 19:06:10|4781.5|4731.5|4781.7|4731.7|4781.7|4731.7|4781|4731|0
1614366380000|2021-02-26 19:06:20|4781.4|4731.4|4781|4731|4781.7|4731.7|4780.4|4730.4|0
1614366390000|2021-02-26 19:06:30|4781.6|4731.6|4780.4|4730.4|4781.6|4731.6|4780.3|4730.3|0
1614366400000|2021-02-26 19:06:40|4780.3|4730.3|4780.3|4730.3|4780.4|4730.4|4780.3|4730.3|0
1614366410000|2021-02-26 19:06:50|4780.4|4730.4|4780.3|4730.3|4781|4731|4780.3|4730.3|0
1614366430000|2021-02-26 19:07:10|4780.2|4730.2|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614366440000|2021-02-26 19:07:20|4780.3|4730.3|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614366450000|2021-02-26 19:07:30|4780|4730|4779.4|4729.4|4780.3|4730.3|4779|4729|0
1614366460000|2021-02-26 19:07:40|4779|4729|4777.6|4727.6|4780.2|4730.2|4777.6|4727.6|0
1614366470000|2021-02-26 19:07:50|4778.1|4728.1|4778.9|4728.9|4778.9|4728.9|4778.1|4728.1|0
1614366480000|2021-02-26 19:08:00|4779|4729|4780.3|4730.3|4780.3|4730.3|4779|4729|0
1614366490000|2021-02-26 19:08:10|4780.4|4730.4|4780.3|4730.3|4780.4|4730.4|4780.3|4730.3|0
1614366500000|2021-02-26 19:08:20|4780.4|4730.4|4780.4|4730.4|4781|4731|4780.3|4730.3|0
1614366510000|2021-02-26 19:08:30|4780.3|4730.3|4780.3|4730.3|4781.6|4731.6|4780.3|4730.3|0
1614366520000|2021-02-26 19:08:40|4780.2|4730.2|4780.2|4730.2|4780.3|4730.3|4779|4729|0
1614366530000|2021-02-26 19:08:50|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4780.2|4730.2|0
1614366540000|2021-02-26 19:09:00|4780.4|4730.4|4781.6|4731.6|4781.6|4731.6|4780.3|4730.3|0
1614366550000|2021-02-26 19:09:10|4781.5|4731.5|4781.7|4731.7|4781.7|4731.7|4780.3|4730.3|0
1614366560000|2021-02-26 19:09:20|4782.2|4732.2|4781.6|4731.6|4783|4733|4781.6|4731.6|0
1614366570000|2021-02-26 19:09:30|4781.7|4731.7|4780.4|4730.4|4781.7|4731.7|4780.3|4730.3|0
1614366580000|2021-02-26 19:09:40|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|0
1614366600000|2021-02-26 19:10:00|4780.2|4730.2|4780.3|4730.3|4780.3|4730.3|4780.2|4730.2|0
1614366610000|2021-02-26 19:10:10|4780.4|4730.4|4780.3|4730.3|4780.4|4730.4|4780.3|4730.3|0
1614366620000|2021-02-26 19:10:20|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614366630000|2021-02-26 19:10:30|4780.3|4730.3|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614366640000|2021-02-26 19:10:40|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4780.2|4730.2|0
1614366650000|2021-02-26 19:10:50|4780.2|4730.2|4780.3|4730.3|4780.3|4730.3|4780.2|4730.2|0
1614366660000|2021-02-26 19:11:00|4780.2|4730.2|4779|4729|4780.2|4730.2|4778.9|4728.9|0
1614366670000|2021-02-26 19:11:10|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614366680000|2021-02-26 19:11:20|4779|4729|4780.2|4730.2|4780.3|4730.3|4779|4729|0
1614366690000|2021-02-26 19:11:30|4780.3|4730.3|4779|4729|4780.3|4730.3|4779|4729|0
1614366700000|2021-02-26 19:11:40|4779.5|4729.5|4779|4729|4780.2|4730.2|4778.9|4728.9|0
1614366710000|2021-02-26 19:11:50|4779.4|4729.4|4780.2|4730.2|4780.3|4730.3|4779|4729|0
1614366720000|2021-02-26 19:12:00|4780.3|4730.3|4780.2|4730.2|4780.3|4730.3|4780.2|4730.2|0
1614366730000|2021-02-26 19:12:10|4780.3|4730.3|4780.3|4730.3|4780.3|4730.3|4779|4729|0
1614366740000|2021-02-26 19:12:20|4780.4|4730.4|4781.6|4731.6|4781.6|4731.6|4780.4|4730.4|0
1614366750000|2021-02-26 19:12:30|4781.7|4731.7|4781.7|4731.7|4783|4733|4781.6|4731.6|0
1614366760000|2021-02-26 19:12:40|4781.6|4731.6|4781.6|4731.6|4781.7|4731.7|4781.6|4731.6|0
1614366770000|2021-02-26 19:12:50|4781.7|4731.7|4780.3|4730.3|4781.7|4731.7|4780.3|4730.3|0
1614366780000|2021-02-26 19:13:00|4780.4|4730.4|4780.3|4730.3|4780.4|4730.4|4780.3|4730.3|0
1614366820000|2021-02-26 19:13:40|4780.4|4730.4|4780.4|4730.4|4780.4|4730.4|4780.4|4730.4|0
1614366830000|2021-02-26 19:13:50|4780.9|4730.9|4781.7|4731.7|4781.7|4731.7|4780.4|4730.4|0
1614366840000|2021-02-26 19:14:00|4781.6|4731.6|4780.4|4730.4|4781.6|4731.6|4780.4|4730.4|0
1614366850000|2021-02-26 19:14:10|4780.9|4730.9|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614366860000|2021-02-26 19:14:20|4780.9|4730.9|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614366870000|2021-02-26 19:14:30|4780.9|4730.9|4781.7|4731.7|4781.7|4731.7|4780.4|4730.4|0
1614366880000|2021-02-26 19:14:40|4781.6|4731.6|4780.4|4730.4|4781.6|4731.6|4780.4|4730.4|0
1614366890000|2021-02-26 19:14:50|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614366900000|2021-02-26 19:15:00|4780.3|4730.3|4780.4|4730.4|4780.5|4730.5|4780.3|4730.3|0
1614366910000|2021-02-26 19:15:10|4780.3|4730.3|4780.4|4730.4|4781.7|4731.7|4780.3|4730.3|0
1614366920000|2021-02-26 19:15:20|4780.9|4730.9|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614366930000|2021-02-26 19:15:30|4780.9|4730.9|4781.7|4731.7|4781.7|4731.7|4780.4|4730.4|0
1614366940000|2021-02-26 19:15:40|4781.8|4731.8|4783.1|4733.1|4783.1|4733.1|4781.7|4731.7|0
1614366960000|2021-02-26 19:16:00|4783|4733|4781.7|4731.7|4783|4733|4781.7|4731.7|0
1614366980000|2021-02-26 19:16:20|4781.2|4731.2|4780.3|4730.3|4781.2|4731.2|4780.3|4730.3|0
1614366990000|2021-02-26 19:16:30|4779.9|4729.9|4780.3|4730.3|4780.3|4730.3|4779.1|4729.1|0
1614367000000|2021-02-26 19:16:40|4780.4|4730.4|4780.3|4730.3|4780.4|4730.4|4780.3|4730.3|0
1614367010000|2021-02-26 19:16:50|4779.8|4729.8|4779|4729|4779.8|4729.8|4779|4729|0
1614367020000|2021-02-26 19:17:00|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1614367030000|2021-02-26 19:17:10|4778.9|4728.9|4780.2|4730.2|4780.2|4730.2|4778.9|4728.9|0
1614367040000|2021-02-26 19:17:20|4780.3|4730.3|4780.3|4730.3|4781.6|4731.6|4780.3|4730.3|0
1614367050000|2021-02-26 19:17:30|4780.4|4730.4|4780.3|4730.3|4781.6|4731.6|4780.3|4730.3|0
1614367070000|2021-02-26 19:17:50|4780.2|4730.2|4779|4729|4780.2|4730.2|4779|4729|0
1614367080000|2021-02-26 19:18:00|4779.6|4729.6|4779|4729|4780.3|4730.3|4779|4729|0
1614367090000|2021-02-26 19:18:10|4779.2|4729.2|4779|4729|4780.3|4730.3|4778.9|4728.9|0
1614367100000|2021-02-26 19:18:20|4779.5|4729.5|4779|4729|4780.3|4730.3|4779|4729|0
1614367110000|2021-02-26 19:18:30|4778.9|4728.9|4777.6|4727.6|4778.9|4728.9|4777.6|4727.6|0
1614367120000|2021-02-26 19:18:40|4777.1|4727.1|4777.6|4727.6|4777.6|4727.6|4776.3|4726.3|0
1614367130000|2021-02-26 19:18:50|4777.5|4727.5|4777.6|4727.6|4777.6|4727.6|4777.5|4727.5|0
1614367140000|2021-02-26 19:19:00|4777.5|4727.5|4776.3|4726.3|4777.6|4727.6|4776.3|4726.3|0
1614367150000|2021-02-26 19:19:10|4776.2|4726.2|4776.3|4726.3|4776.3|4726.3|4776.2|4726.2|0
1614367160000|2021-02-26 19:19:20|4776.2|4726.2|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1614367170000|2021-02-26 19:19:30|4775|4725|4774.9|4724.9|4775|4725|4774.9|4724.9|0
1614367180000|2021-02-26 19:19:40|4775|4725|4776.2|4726.2|4776.2|4726.2|4774.9|4724.9|0
1614367190000|2021-02-26 19:19:50|4775.7|4725.7|4774.9|4724.9|4775.7|4725.7|4774.9|4724.9|0
1614367200000|2021-02-26 19:20:00|4775|4725|4774.9|4724.9|4775|4725|4774.9|4724.9|0
1614367220000|2021-02-26 19:20:20|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614367230000|2021-02-26 19:20:30|4775|4725|4774.9|4724.9|4775|4725|4774.9|4724.9|0
1614367240000|2021-02-26 19:20:40|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614367260000|2021-02-26 19:21:00|4775.2|4725.2|4774.9|4724.9|4775.6|4725.6|4774.9|4724.9|0
1614367270000|2021-02-26 19:21:10|4775.4|4725.4|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1614367280000|2021-02-26 19:21:20|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614367300000|2021-02-26 19:21:40|4775|4725|4774.9|4724.9|4776.2|4726.2|4774.9|4724.9|0
1614367310000|2021-02-26 19:21:50|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1614367320000|2021-02-26 19:22:00|4774.8|4724.8|4774.8|4724.8|4774.8|4724.8|4774.8|4724.8|0
1614367330000|2021-02-26 19:22:10|4774.9|4724.9|4774.8|4724.8|4774.9|4724.9|4774.8|4724.8|0
1614367340000|2021-02-26 19:22:20|4774.3|4724.3|4776.2|4726.2|4776.2|4726.2|4773.6|4723.6|0
1614367350000|2021-02-26 19:22:30|4776.3|4726.3|4777.5|4727.5|4777.5|4727.5|4776.3|4726.3|0
1614367360000|2021-02-26 19:22:40|4777|4727|4778.9|4728.9|4778.9|4728.9|4776.3|4726.3|0
1614367370000|2021-02-26 19:22:50|4779|4729|4778.9|4728.9|4780.2|4730.2|4778.9|4728.9|0
1614367380000|2021-02-26 19:23:00|4778.8|4728.8|4776.3|4726.3|4778.9|4728.9|4776.3|4726.3|0
1614367390000|2021-02-26 19:23:10|4776.2|4726.2|4777.5|4727.5|4777.5|4727.5|4776.2|4726.2|0
1614367400000|2021-02-26 19:23:20|4777.1|4727.1|4777.6|4727.6|4777.6|4727.6|4776.3|4726.3|0
1614367410000|2021-02-26 19:23:30|4777.7|4727.7|4777.7|4727.7|4778.9|4728.9|4777.7|4727.7|0
1614367420000|2021-02-26 19:23:40|4777.9|4727.9|4777.6|4727.6|4778.9|4728.9|4777.6|4727.6|0
1614367430000|2021-02-26 19:23:50|4777.1|4727.1|4777.6|4727.6|4777.7|4727.7|4776.3|4726.3|0
1614367440000|2021-02-26 19:24:00|4777.1|4727.1|4777|4727|4777.6|4727.6|4776.3|4726.3|0
1614367450000|2021-02-26 19:24:10|4776.7|4726.7|4776.3|4726.3|4777.6|4727.6|4776.3|4726.3|0
1614367490000|2021-02-26 19:24:50|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|0
1614367500000|2021-02-26 19:25:00|4776.3|4726.3|4776.3|4726.3|4776.3|4726.3|4776.2|4726.2|0
1614367510000|2021-02-26 19:25:10|4776.2|4726.2|4776.3|4726.3|4777.6|4727.6|4776.2|4726.2|0
1614367530000|2021-02-26 19:25:30|4776.9|4726.9|4777.7|4727.7|4777.7|4727.7|4776.9|4726.9|0
1614367540000|2021-02-26 19:25:40|4777.9|4727.9|4777.7|4727.7|4779|4729|4777.6|4727.6|0
1614367550000|2021-02-26 19:25:50|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|0
1614367560000|2021-02-26 19:26:00|4777.1|4727.1|4777.7|4727.7|4777.7|4727.7|4776.3|4726.3|0
1614367570000|2021-02-26 19:26:10|4777.6|4727.6|4777.6|4727.6|4777.7|4727.7|4777.6|4727.6|0
1614367580000|2021-02-26 19:26:20|4777.7|4727.7|4777.6|4727.6|4777.7|4727.7|4777.6|4727.6|0
1614367610000|2021-02-26 19:26:50|4777.7|4727.7|4778.9|4728.9|4778.9|4728.9|4777.7|4727.7|0
1614367620000|2021-02-26 19:27:00|4778.7|4728.7|4779|4729|4779|4729|4778.3|4728.3|0
1614367630000|2021-02-26 19:27:10|4778.9|4728.9|4777.6|4727.6|4779|4729|4777.6|4727.6|0
1614367640000|2021-02-26 19:27:20|4777.5|4727.5|4777.6|4727.6|4777.6|4727.6|4776.9|4726.9|0
1614367650000|2021-02-26 19:27:30|4777.7|4727.7|4778.3|4728.3|4778.3|4728.3|4777.7|4727.7|0
1614367660000|2021-02-26 19:27:40|4778|4728|4778.9|4728.9|4778.9|4728.9|4777.6|4727.6|0
1614367670000|2021-02-26 19:27:50|4778.7|4728.7|4777.7|4727.7|4779|4729|4777.6|4727.6|0
1614367680000|2021-02-26 19:28:00|4777.6|4727.6|4778.3|4728.3|4779|4729|4777.6|4727.6|0
1614367690000|2021-02-26 19:28:10|4778.5|4728.5|4777.6|4727.6|4778.9|4728.9|4777.6|4727.6|0
1614367700000|2021-02-26 19:28:20|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1614367710000|2021-02-26 19:28:30|4777.6|4727.6|4778.9|4728.9|4778.9|4728.9|4777.6|4727.6|0
1614367730000|2021-02-26 19:28:50|4779|4729|4780.3|4730.3|4780.3|4730.3|4779|4729|0
1614367750000|2021-02-26 19:29:10|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1614367760000|2021-02-26 19:29:20|4779.8|4729.8|4779|4729|4779.8|4729.8|4779|4729|0
1614367770000|2021-02-26 19:29:30|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1614367790000|2021-02-26 19:29:50|4779|4729|4779|4729|4779|4729|4778.9|4728.9|0
1614367800000|2021-02-26 19:30:00|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4777.7|4727.7|0
1614367810000|2021-02-26 19:30:10|4778.7|4728.7|4777.6|4727.6|4778.9|4728.9|4777.6|4727.6|0
1614367820000|2021-02-26 19:30:20|4777.1|4727.1|4777.6|4727.6|4777.6|4727.6|4776.3|4726.3|0
1614367830000|2021-02-26 19:30:30|4777.7|4727.7|4779|4729|4779|4729|4777.7|4727.7|0
1614367840000|2021-02-26 19:30:40|4779.1|4729.1|4780.4|4730.4|4781.6|4731.6|4779.1|4729.1|0
1614367850000|2021-02-26 19:30:50|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614367860000|2021-02-26 19:31:00|4780.6|4730.6|4781.7|4731.7|4781.7|4731.7|4780.6|4730.6|0
1614367870000|2021-02-26 19:31:10|4781.6|4731.6|4781.7|4731.7|4781.7|4731.7|4781.6|4731.6|0
1614367900000|2021-02-26 19:31:40|4781.8|4731.8|4783|4733|4783.1|4733.1|4781.8|4731.8|0
1614367910000|2021-02-26 19:31:50|4783.1|4733.1|4783|4733|4783.1|4733.1|4783|4733|0
1614367920000|2021-02-26 19:32:00|4783.1|4733.1|4781.8|4731.8|4783.1|4733.1|4781.8|4731.8|0
1614367930000|2021-02-26 19:32:10|4782.2|4732.2|4781.7|4731.7|4783|4733|4781.7|4731.7|0
1614367940000|2021-02-26 19:32:20|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614367950000|2021-02-26 19:32:30|4782|4732|4781.8|4731.8|4782.4|4732.4|4781.8|4731.8|0
1614367960000|2021-02-26 19:32:40|4781.7|4731.7|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614367980000|2021-02-26 19:33:00|4780.3|4730.3|4779.1|4729.1|4780.3|4730.3|4779.1|4729.1|0
1614367990000|2021-02-26 19:33:10|4780.4|4730.4|4779.7|4729.7|4780.4|4730.4|4779.1|4729.1|0
1614368000000|2021-02-26 19:33:20|4779.9|4729.9|4780.4|4730.4|4780.4|4730.4|4779.1|4729.1|0
1614368010000|2021-02-26 19:33:30|4780.3|4730.3|4780.4|4730.4|4780.4|4730.4|4780.3|4730.3|0
1614368020000|2021-02-26 19:33:40|4780.3|4730.3|4781.7|4731.7|4781.7|4731.7|4780.3|4730.3|0
1614368040000|2021-02-26 19:34:00|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614368050000|2021-02-26 19:34:10|4781.7|4731.7|4783.1|4733.1|4783.1|4733.1|4781.7|4731.7|0
1614368080000|2021-02-26 19:34:40|4783.2|4733.2|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1614368090000|2021-02-26 19:34:50|4783.2|4733.2|4783.8|4733.8|4784.4|4734.4|4783.1|4733.1|0
1614368100000|2021-02-26 19:35:00|4784|4734|4783.1|4733.1|4784.4|4734.4|4783.1|4733.1|0
1614368110000|2021-02-26 19:35:10|4783.2|4733.2|4784.5|4734.5|4784.5|4734.5|4783.2|4733.2|0
1614368120000|2021-02-26 19:35:20|4784.4|4734.4|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1614368130000|2021-02-26 19:35:30|4783.7|4733.7|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1614368150000|2021-02-26 19:35:50|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1614368160000|2021-02-26 19:36:00|4783.3|4733.3|4783.9|4733.9|4784.5|4734.5|4783.2|4733.2|0
1614368170000|2021-02-26 19:36:10|4783.6|4733.6|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1614368180000|2021-02-26 19:36:20|4783.5|4733.5|4784.5|4734.5|4784.5|4734.5|4783.2|4733.2|0
1614368190000|2021-02-26 19:36:30|4784.2|4734.2|4783.2|4733.2|4784.5|4734.5|4783.2|4733.2|0
1614368200000|2021-02-26 19:36:40|4783.3|4733.3|4782.3|4732.3|4784.5|4734.5|4782.3|4732.3|0
1614368210000|2021-02-26 19:36:50|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614368220000|2021-02-26 19:37:00|4782.4|4732.4|4783.2|4733.2|4783.2|4733.2|4781.9|4731.9|0
1614368230000|2021-02-26 19:37:10|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1614368240000|2021-02-26 19:37:20|4783.1|4733.1|4781.9|4731.9|4783.1|4733.1|4781.9|4731.9|0
1614368250000|2021-02-26 19:37:30|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1614368260000|2021-02-26 19:37:40|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614368270000|2021-02-26 19:37:50|4782.4|4732.4|4782.5|4732.5|4783.1|4733.1|4781.9|4731.9|0
1614368280000|2021-02-26 19:38:00|4781.9|4731.9|4783.2|4733.2|4783.2|4733.2|4781.9|4731.9|0
1614368290000|2021-02-26 19:38:10|4782.7|4732.7|4783.2|4733.2|4783.2|4733.2|4781.9|4731.9|0
1614368300000|2021-02-26 19:38:20|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1614368310000|2021-02-26 19:38:30|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614368320000|2021-02-26 19:38:40|4783.2|4733.2|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1614368330000|2021-02-26 19:38:50|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1614368340000|2021-02-26 19:39:00|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614368350000|2021-02-26 19:39:10|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1614368380000|2021-02-26 19:39:40|4782.7|4732.7|4781.9|4731.9|4782.7|4732.7|4781.9|4731.9|0
1614368390000|2021-02-26 19:39:50|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1614368400000|2021-02-26 19:40:00|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.2|4731.2|0
1614368410000|2021-02-26 19:40:10|4781.8|4731.8|4780.6|4730.6|4781.8|4731.8|4780.5|4730.5|0
1614368420000|2021-02-26 19:40:20|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1614368430000|2021-02-26 19:40:30|4780.6|4730.6|4780.6|4730.6|4781.2|4731.2|4780.6|4730.6|0
1614368450000|2021-02-26 19:40:50|4780.7|4730.7|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1614368460000|2021-02-26 19:41:00|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4780.6|4730.6|0
1614368470000|2021-02-26 19:41:10|4781.8|4731.8|4780.6|4730.6|4781.9|4731.9|4780.5|4730.5|0
1614368480000|2021-02-26 19:41:20|4780.9|4730.9|4781.2|4731.2|4781.9|4731.9|4780.6|4730.6|0
1614368490000|2021-02-26 19:41:30|4781.5|4731.5|4781.9|4731.9|4781.9|4731.9|4781.5|4731.5|0
1614368500000|2021-02-26 19:41:40|4782|4732|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614368510000|2021-02-26 19:41:50|4782|4732|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614368520000|2021-02-26 19:42:00|4782|4732|4782.4|4732.4|4783.2|4733.2|4782|4732|0
1614368530000|2021-02-26 19:42:10|4782|4732|4782|4732|4782.6|4732.6|4782|4732|0
1614368540000|2021-02-26 19:42:20|4781.9|4731.9|4780.6|4730.6|4781.9|4731.9|4780.6|4730.6|0
1614368550000|2021-02-26 19:42:30|4780.5|4730.5|4779.2|4729.2|4780.5|4730.5|4779.2|4729.2|0
1614368570000|2021-02-26 19:42:50|4779.3|4729.3|4779.3|4729.3|4780.5|4730.5|4779.2|4729.2|0
1614368580000|2021-02-26 19:43:00|4779.6|4729.6|4780.6|4730.6|4780.6|4730.6|4779.6|4729.6|0
1614368590000|2021-02-26 19:43:10|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4779.3|4729.3|0
1614368610000|2021-02-26 19:43:30|4780.1|4730.1|4780.3|4730.3|4780.6|4730.6|4779.3|4729.3|0
1614368620000|2021-02-26 19:43:40|4779.9|4729.9|4779.2|4729.2|4780.5|4730.5|4777.9|4727.9|0
1614368630000|2021-02-26 19:43:50|4779|4729|4779.2|4729.2|4779.2|4729.2|4778|4728|0
1614368640000|2021-02-26 19:44:00|4779.1|4729.1|4776.6|4726.6|4779.1|4729.1|4776.6|4726.6|0
1614368650000|2021-02-26 19:44:10|4777.1|4727.1|4777.1|4727.1|4777.9|4727.9|4776.6|4726.6|0
1614368660000|2021-02-26 19:44:20|4777.9|4727.9|4776.6|4726.6|4777.9|4727.9|4776.6|4726.6|0
1614368670000|2021-02-26 19:44:30|4777.1|4727.1|4777.2|4727.2|4777.9|4727.9|4776.6|4726.6|0
1614368680000|2021-02-26 19:44:40|4777.5|4727.5|4777.9|4727.9|4777.9|4727.9|4777.5|4727.5|0
1614368690000|2021-02-26 19:44:50|4778|4728|4779.2|4729.2|4779.2|4729.2|4777.9|4727.9|0
1614368700000|2021-02-26 19:45:00|4779.3|4729.3|4780.6|4730.6|4780.6|4730.6|4779.2|4729.2|0
1614368710000|2021-02-26 19:45:10|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4779.9|4729.9|0
1614368720000|2021-02-26 19:45:20|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1614368730000|2021-02-26 19:45:30|4782|4732|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614368750000|2021-02-26 19:45:50|4781.4|4731.4|4780.6|4730.6|4781.4|4731.4|4780.6|4730.6|0
1614368760000|2021-02-26 19:46:00|4780.7|4730.7|4781.9|4731.9|4781.9|4731.9|4780.6|4730.6|0
1614368770000|2021-02-26 19:46:10|4782|4732|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614368780000|2021-02-26 19:46:20|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1614368790000|2021-02-26 19:46:30|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1614368800000|2021-02-26 19:46:40|4781.9|4731.9|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614368810000|2021-02-26 19:46:50|4782|4732|4782|4732|4782|4732|4782|4732|0
1614368820000|2021-02-26 19:47:00|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1614368830000|2021-02-26 19:47:10|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614368840000|2021-02-26 19:47:20|4783.4|4733.4|4783.4|4733.4|4784.7|4734.7|4783.4|4733.4|0
1614368850000|2021-02-26 19:47:30|4783.5|4733.5|4784|4734|4784.7|4734.7|4783.4|4733.4|0
1614368860000|2021-02-26 19:47:40|4783.8|4733.8|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614368870000|2021-02-26 19:47:50|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1614368880000|2021-02-26 19:48:00|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|0
1614368890000|2021-02-26 19:48:10|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614368900000|2021-02-26 19:48:20|4784.2|4734.2|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614368910000|2021-02-26 19:48:30|4784.2|4734.2|4783.4|4733.4|4784.2|4734.2|4783.4|4733.4|0
1614368920000|2021-02-26 19:48:40|4783.5|4733.5|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614368930000|2021-02-26 19:48:50|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614368940000|2021-02-26 19:49:00|4784.2|4734.2|4783.4|4733.4|4784.2|4734.2|4783.4|4733.4|0
1614368950000|2021-02-26 19:49:10|4783.5|4733.5|4784.8|4734.8|4784.8|4734.8|4783.5|4733.5|0
1614369000000|2021-02-26 19:50:00|4784.7|4734.7|4782.1|4732.1|4784.7|4734.7|4782.1|4732.1|0
1614369010000|2021-02-26 19:50:10|4782.6|4732.6|4782.1|4732.1|4783.4|4733.4|4782|4732|0
1614369020000|2021-02-26 19:50:20|4782.6|4732.6|4782.1|4732.1|4783.4|4733.4|4782|4732|0
1614369030000|2021-02-26 19:50:30|4782.5|4732.5|4783.3|4733.3|4783.4|4733.4|4782.5|4732.5|0
1614369050000|2021-02-26 19:50:50|4783.4|4733.4|4783.4|4733.4|4784.7|4734.7|4783.3|4733.3|0
1614369060000|2021-02-26 19:51:00|4783.9|4733.9|4784.7|4734.7|4784.8|4734.8|4783.9|4733.9|0
1614369080000|2021-02-26 19:51:20|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614369090000|2021-02-26 19:51:30|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614369110000|2021-02-26 19:51:50|4784.4|4734.4|4783.3|4733.3|4784.7|4734.7|4783.3|4733.3|0
1614369120000|2021-02-26 19:52:00|4783.4|4733.4|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614369140000|2021-02-26 19:52:20|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614369160000|2021-02-26 19:52:40|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614369170000|2021-02-26 19:52:50|4784.6|4734.6|4783.4|4733.4|4784.7|4734.7|4783.4|4733.4|0
1614369180000|2021-02-26 19:53:00|4783.9|4733.9|4783.4|4733.4|4784.7|4734.7|4783.4|4733.4|0
1614369190000|2021-02-26 19:53:10|4783.9|4733.9|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614369210000|2021-02-26 19:53:30|4784.8|4734.8|4784.7|4734.7|4786|4736|4784.7|4734.7|0
1614369220000|2021-02-26 19:53:40|4785.2|4735.2|4786|4736|4786|4736|4785.2|4735.2|0
1614369240000|2021-02-26 19:54:00|4786.1|4736.1|4784.7|4734.7|4786.1|4736.1|4784.7|4734.7|0
1614369250000|2021-02-26 19:54:10|4784.6|4734.6|4783.3|4733.3|4784.6|4734.6|4783.3|4733.3|0
1614369260000|2021-02-26 19:54:20|4783.4|4733.4|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614369270000|2021-02-26 19:54:30|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614369280000|2021-02-26 19:54:40|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614369290000|2021-02-26 19:54:50|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4783.3|4733.3|0
1614369300000|2021-02-26 19:55:00|4784.6|4734.6|4784.7|4734.7|4786|4736|4784.6|4734.6|0
1614369310000|2021-02-26 19:55:10|4784.8|4734.8|4784.7|4734.7|4786|4736|4784.7|4734.7|0
1614369320000|2021-02-26 19:55:20|4785|4735|4784.8|4734.8|4786|4736|4784.8|4734.8|0
1614369330000|2021-02-26 19:55:30|4785|4735|4783.4|4733.4|4785.4|4735.4|4783.4|4733.4|0
1614369340000|2021-02-26 19:55:40|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4782.1|4732.1|0
1614369350000|2021-02-26 19:55:50|4783.4|4733.4|4784.6|4734.6|4784.6|4734.6|4783.4|4733.4|0
1614369360000|2021-02-26 19:56:00|4784.7|4734.7|4784.7|4734.7|4786|4736|4784.7|4734.7|0
1614369400000|2021-02-26 19:56:40|4784.6|4734.6|4784.6|4734.6|4784.7|4734.7|4783.4|4733.4|0
1614369410000|2021-02-26 19:56:50|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614369420000|2021-02-26 19:57:00|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614369440000|2021-02-26 19:57:20|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1614369450000|2021-02-26 19:57:30|4784.8|4734.8|4786|4736|4786|4736|4784.8|4734.8|0
1614369460000|2021-02-26 19:57:40|4785.5|4735.5|4784.7|4734.7|4785.5|4735.5|4784.7|4734.7|0
1614369470000|2021-02-26 19:57:50|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614369480000|2021-02-26 19:58:00|4784.6|4734.6|4783.4|4733.4|4784.6|4734.6|4783.3|4733.3|0
1614369490000|2021-02-26 19:58:10|4783.3|4733.3|4783.4|4733.4|4784|4734|4783.3|4733.3|0
1614369500000|2021-02-26 19:58:20|4783.5|4733.5|4784.7|4734.7|4784.7|4734.7|4783.5|4733.5|0
1614369510000|2021-02-26 19:58:30|4784.4|4734.4|4783.4|4733.4|4784.7|4734.7|4783.4|4733.4|0
1614369520000|2021-02-26 19:58:40|4783.9|4733.9|4783.4|4733.4|4784.6|4734.6|4783.3|4733.3|0
1614369530000|2021-02-26 19:58:50|4783.6|4733.6|4783.3|4733.3|4784|4734|4783.3|4733.3|0
1614369540000|2021-02-26 19:59:00|4782.8|4732.8|4783.4|4733.4|4783.4|4733.4|4782|4732|0
1614369550000|2021-02-26 19:59:10|4783.9|4733.9|4784.6|4734.6|4784.6|4734.6|4783.4|4733.4|0
1614369560000|2021-02-26 19:59:20|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4783.3|4733.3|0
1614369570000|2021-02-26 19:59:30|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1614369580000|2021-02-26 19:59:40|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1614369590000|2021-02-26 19:59:50|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614369600000|2021-02-26 20:00:00|4784.6|4734.6|4786|4736|4786.1|4736.1|4784.6|4734.6|0
1614369610000|2021-02-26 20:00:10|4785.5|4735.5|4784.7|4734.7|4785.5|4735.5|4784.7|4734.7|0
1614369630000|2021-02-26 20:00:30|4785.2|4735.2|4787.4|4737.4|4787.4|4737.4|4785.2|4735.2|0
1614369650000|2021-02-26 20:00:50|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4787.4|4737.4|0
1614369660000|2021-02-26 20:01:00|4788.2|4738.2|4786.1|4736.1|4788.2|4738.2|4786.1|4736.1|0
1614369670000|2021-02-26 20:01:10|4786.6|4736.6|4787.4|4737.4|4787.4|4737.4|4786.6|4736.6|0
1614369680000|2021-02-26 20:01:20|4787.3|4737.3|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1614369690000|2021-02-26 20:01:30|4787.3|4737.3|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1614369700000|2021-02-26 20:01:40|4786.3|4736.3|4787.4|4737.4|4787.4|4737.4|4786.1|4736.1|0
1614369720000|2021-02-26 20:02:00|4787.5|4737.5|4787.4|4737.4|4788.7|4738.7|4787.4|4737.4|0
1614369730000|2021-02-26 20:02:10|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1614369740000|2021-02-26 20:02:20|4787.9|4737.9|4788.7|4738.7|4788.8|4738.8|4787.4|4737.4|0
1614369750000|2021-02-26 20:02:30|4788.8|4738.8|4788.7|4738.7|4788.8|4738.8|4787.5|4737.5|0
1614369760000|2021-02-26 20:02:40|4788.2|4738.2|4788.8|4738.8|4788.8|4738.8|4787.5|4737.5|0
1614369780000|2021-02-26 20:03:00|4788.9|4738.9|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614369790000|2021-02-26 20:03:10|4788.9|4738.9|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614369800000|2021-02-26 20:03:20|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614369840000|2021-02-26 20:04:00|4788.9|4738.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614369850000|2021-02-26 20:04:10|4789.6|4739.6|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614369860000|2021-02-26 20:04:20|4788.9|4738.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614369890000|2021-02-26 20:04:50|4790.2|4740.2|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1614369900000|2021-02-26 20:05:00|4789.6|4739.6|4788.8|4738.8|4790.1|4740.1|4788.8|4738.8|0
1614369910000|2021-02-26 20:05:10|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614369920000|2021-02-26 20:05:20|4788.9|4738.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614369930000|2021-02-26 20:05:30|4790|4740|4788.8|4738.8|4790|4740|4788.8|4738.8|0
1614369940000|2021-02-26 20:05:40|4788.7|4738.7|4788.8|4738.8|4788.8|4738.8|4788.7|4738.7|0
1614369960000|2021-02-26 20:06:00|4788.9|4738.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614369970000|2021-02-26 20:06:10|4790|4740|4790.1|4740.1|4790.1|4740.1|4790|4740|0
1614369980000|2021-02-26 20:06:20|4790.2|4740.2|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1614369990000|2021-02-26 20:06:30|4790.2|4740.2|4790.2|4740.2|4791.4|4741.4|4790.1|4740.1|0
1614370000000|2021-02-26 20:06:40|4790.7|4740.7|4790.2|4740.2|4791.4|4741.4|4790.2|4740.2|0
1614370010000|2021-02-26 20:06:50|4790.5|4740.5|4790.2|4740.2|4790.9|4740.9|4790.2|4740.2|0
1614370020000|2021-02-26 20:07:00|4790.1|4740.1|4790.1|4740.1|4790.2|4740.2|4788.9|4738.9|0
1614370030000|2021-02-26 20:07:10|4789.7|4739.7|4788.8|4738.8|4789.7|4739.7|4788.8|4738.8|0
1614370040000|2021-02-26 20:07:20|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614370080000|2021-02-26 20:08:00|4789|4739|4790.2|4740.2|4790.2|4740.2|4789|4739|0
1614370090000|2021-02-26 20:08:10|4789.7|4739.7|4788.9|4738.9|4789.7|4739.7|4788.9|4738.9|0
1614370100000|2021-02-26 20:08:20|4789.4|4739.4|4790.2|4740.2|4790.2|4740.2|4789.4|4739.4|0
1614370110000|2021-02-26 20:08:30|4790.1|4740.1|4788.9|4738.9|4790.2|4740.2|4788.9|4738.9|0
1614370120000|2021-02-26 20:08:40|4788.8|4738.8|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614370130000|2021-02-26 20:08:50|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614370140000|2021-02-26 20:09:00|4789.4|4739.4|4790.2|4740.2|4790.2|4740.2|4789.4|4739.4|0
1614370150000|2021-02-26 20:09:10|4790.3|4740.3|4790.2|4740.2|4790.3|4740.3|4790.2|4740.2|0
1614370160000|2021-02-26 20:09:20|4790.3|4740.3|4790.2|4740.2|4790.3|4740.3|4790.2|4740.2|0
1614370170000|2021-02-26 20:09:30|4790.3|4740.3|4791.6|4741.6|4791.6|4741.6|4790.2|4740.2|0
1614370190000|2021-02-26 20:09:50|4791.7|4741.7|4792.9|4742.9|4792.9|4742.9|4791.7|4741.7|0
1614370200000|2021-02-26 20:10:00|4792.8|4742.8|4791.6|4741.6|4792.8|4742.8|4791.6|4741.6|0
1614370220000|2021-02-26 20:10:20|4791.7|4741.7|4793|4743|4793|4743|4791.7|4741.7|0
1614370230000|2021-02-26 20:10:30|4792.9|4742.9|4792.9|4742.9|4793|4743|4792.9|4742.9|0
1614370260000|2021-02-26 20:11:00|4792.4|4742.4|4791.6|4741.6|4792.4|4742.4|4791.6|4741.6|0
1614370270000|2021-02-26 20:11:10|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370280000|2021-02-26 20:11:20|4791.5|4741.5|4790.3|4740.3|4791.6|4741.6|4790.3|4740.3|0
1614370290000|2021-02-26 20:11:30|4790.5|4740.5|4791.5|4741.5|4791.5|4741.5|4790.3|4740.3|0
1614370300000|2021-02-26 20:11:40|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370310000|2021-02-26 20:11:50|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370330000|2021-02-26 20:12:10|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1614370340000|2021-02-26 20:12:20|4791|4741|4790.2|4740.2|4791|4741|4790.2|4740.2|0
1614370350000|2021-02-26 20:12:30|4791.5|4741.5|4791.4|4741.4|4791.5|4741.5|4790.2|4740.2|0
1614370360000|2021-02-26 20:12:40|4791.5|4741.5|4790.2|4740.2|4791.5|4741.5|4790.2|4740.2|0
1614370370000|2021-02-26 20:12:50|4790.7|4740.7|4790.8|4740.8|4791.5|4741.5|4790.2|4740.2|0
1614370380000|2021-02-26 20:13:00|4790.6|4740.6|4790.2|4740.2|4791.5|4741.5|4790.2|4740.2|0
1614370410000|2021-02-26 20:13:30|4790.1|4740.1|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1614370420000|2021-02-26 20:13:40|4790.1|4740.1|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1614370430000|2021-02-26 20:13:50|4790.1|4740.1|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1614370440000|2021-02-26 20:14:00|4789.6|4739.6|4788.8|4738.8|4789.6|4739.6|4788.8|4738.8|0
1614370450000|2021-02-26 20:14:10|4788.9|4738.9|4790.1|4740.1|4790.2|4740.2|4788.9|4738.9|0
1614370460000|2021-02-26 20:14:20|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614370470000|2021-02-26 20:14:30|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614370480000|2021-02-26 20:14:40|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614370490000|2021-02-26 20:14:50|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4788.8|4738.8|0
1614370500000|2021-02-26 20:15:00|4790.2|4740.2|4791.5|4741.5|4791.5|4741.5|4790.1|4740.1|0
1614370510000|2021-02-26 20:15:10|4791.4|4741.4|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1614370520000|2021-02-26 20:15:20|4792|4742|4791.5|4741.5|4792.8|4742.8|4791.5|4741.5|0
1614370530000|2021-02-26 20:15:30|4791.4|4741.4|4791.4|4741.4|4791.5|4741.5|4791.4|4741.4|0
1614370540000|2021-02-26 20:15:40|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1614370570000|2021-02-26 20:16:10|4792|4742|4792.8|4742.8|4792.8|4742.8|4792|4742|0
1614370590000|2021-02-26 20:16:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1614370600000|2021-02-26 20:16:40|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1614370620000|2021-02-26 20:17:00|4792.3|4742.3|4791.5|4741.5|4792.3|4742.3|4791.5|4741.5|0
1614370630000|2021-02-26 20:17:10|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370640000|2021-02-26 20:17:20|4791.5|4741.5|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1614370650000|2021-02-26 20:17:30|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370660000|2021-02-26 20:17:40|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370670000|2021-02-26 20:17:50|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370680000|2021-02-26 20:18:00|4792.1|4742.1|4792.8|4742.8|4792.9|4742.9|4792.1|4742.1|0
1614370690000|2021-02-26 20:18:10|4792.3|4742.3|4792.8|4742.8|4792.8|4742.8|4791.5|4741.5|0
1614370700000|2021-02-26 20:18:20|4792.3|4742.3|4791.5|4741.5|4792.8|4742.8|4791.5|4741.5|0
1614370710000|2021-02-26 20:18:30|4792|4742|4792.7|4742.7|4792.8|4742.8|4792|4742|0
1614370720000|2021-02-26 20:18:40|4792.3|4742.3|4791.5|4741.5|4792.8|4742.8|4791.5|4741.5|0
1614370730000|2021-02-26 20:18:50|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1614370740000|2021-02-26 20:19:00|4792|4742|4791.5|4741.5|4792.8|4742.8|4791.4|4741.4|0
1614370750000|2021-02-26 20:19:10|4792|4742|4791.5|4741.5|4792.7|4742.7|4791.4|4741.4|0
1614370760000|2021-02-26 20:19:20|4791.4|4741.4|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1614370770000|2021-02-26 20:19:30|4791.4|4741.4|4792.7|4742.7|4792.7|4742.7|4791.4|4741.4|0
1614370780000|2021-02-26 20:19:40|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1614370790000|2021-02-26 20:19:50|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1614370800000|2021-02-26 20:20:00|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1614370810000|2021-02-26 20:20:10|4792.7|4742.7|4791.5|4741.5|4792.7|4742.7|4791.4|4741.4|0
1614370830000|2021-02-26 20:20:30|4791.6|4741.6|4791.6|4741.6|4792.8|4742.8|4791.6|4741.6|0
1614370840000|2021-02-26 20:20:40|4791.8|4741.8|4791.6|4741.6|4792.8|4742.8|4791.5|4741.5|0
1614370850000|2021-02-26 20:20:50|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1614370860000|2021-02-26 20:21:00|4791.6|4741.6|4792.2|4742.2|4792.9|4742.9|4791.6|4741.6|0
1614370870000|2021-02-26 20:21:10|4792|4742|4792.8|4742.8|4792.9|4742.9|4791.6|4741.6|0
1614370880000|2021-02-26 20:21:20|4792.6|4742.6|4791.6|4741.6|4792.9|4742.9|4791.6|4741.6|0
1614370890000|2021-02-26 20:21:30|4792|4742|4792.8|4742.8|4792.8|4742.8|4791.6|4741.6|0
1614370900000|2021-02-26 20:21:40|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1614370910000|2021-02-26 20:21:50|4791.5|4741.5|4790.3|4740.3|4791.5|4741.5|4790.3|4740.3|0
1614370920000|2021-02-26 20:22:00|4790.8|4740.8|4791.6|4741.6|4791.6|4741.6|4790.8|4740.8|0
1614370930000|2021-02-26 20:22:10|4791.5|4741.5|4790.3|4740.3|4791.5|4741.5|4790.3|4740.3|0
1614370940000|2021-02-26 20:22:20|4790.2|4740.2|4788.9|4738.9|4790.2|4740.2|4788.9|4738.9|0
1614370950000|2021-02-26 20:22:30|4789.3|4739.3|4790.1|4740.1|4790.1|4740.1|4788.9|4738.9|0
1614370960000|2021-02-26 20:22:40|4789.8|4739.8|4790|4740|4790.1|4740.1|4788.8|4738.8|0
1614370970000|2021-02-26 20:22:50|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1614370980000|2021-02-26 20:23:00|4790.2|4740.2|4791.4|4741.4|4791.4|4741.4|4790.1|4740.1|0
1614370990000|2021-02-26 20:23:10|4790.2|4740.2|4790.1|4740.1|4791.4|4741.4|4790.1|4740.1|0
1614371000000|2021-02-26 20:23:20|4790|4740|4788.8|4738.8|4790|4740|4788.8|4738.8|0
1614371010000|2021-02-26 20:23:30|4789.3|4739.3|4788.8|4738.8|4790|4740|4788.8|4738.8|0
1614371020000|2021-02-26 20:23:40|4789|4739|4788.8|4738.8|4789.4|4739.4|4788.8|4738.8|0
1614371030000|2021-02-26 20:23:50|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4787.5|4737.5|0
1614371040000|2021-02-26 20:24:00|4788.8|4738.8|4788.7|4738.7|4788.8|4738.8|4788.7|4738.7|0
1614371050000|2021-02-26 20:24:10|4788.5|4738.5|4788.7|4738.7|4788.7|4738.7|4787.4|4737.4|0
1614371060000|2021-02-26 20:24:20|4788.4|4738.4|4787.4|4737.4|4788.7|4738.7|4787.4|4737.4|0
1614371070000|2021-02-26 20:24:30|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614371080000|2021-02-26 20:24:40|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1614371100000|2021-02-26 20:25:00|4786.8|4736.8|4786|4736|4787.3|4737.3|4785.9|4735.9|0
1614371110000|2021-02-26 20:25:10|4785.9|4735.9|4784.7|4734.7|4785.9|4735.9|4784.7|4734.7|0
1614371120000|2021-02-26 20:25:20|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614371130000|2021-02-26 20:25:30|4784.6|4734.6|4783.3|4733.3|4784.6|4734.6|4783.3|4733.3|0
1614371140000|2021-02-26 20:25:40|4783.4|4733.4|4784.6|4734.6|4784.6|4734.6|4783.4|4733.4|0
1614371150000|2021-02-26 20:25:50|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614371160000|2021-02-26 20:26:00|4786|4736|4784.7|4734.7|4786|4736|4784.7|4734.7|0
1614371180000|2021-02-26 20:26:20|4784.9|4734.9|4784.7|4734.7|4785.3|4735.3|4784.7|4734.7|0
1614371190000|2021-02-26 20:26:30|4784.6|4734.6|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1614371200000|2021-02-26 20:26:40|4784.6|4734.6|4783.4|4733.4|4784.6|4734.6|4783.3|4733.3|0
1614371210000|2021-02-26 20:26:50|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614371220000|2021-02-26 20:27:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614371230000|2021-02-26 20:27:10|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614371260000|2021-02-26 20:27:40|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1614371270000|2021-02-26 20:27:50|4782.5|4732.5|4783.2|4733.2|4783.3|4733.3|4782|4732|0
1614371280000|2021-02-26 20:28:00|4783.3|4733.3|4782|4732|4783.3|4733.3|4781.9|4731.9|0
1614371290000|2021-02-26 20:28:10|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1614371300000|2021-02-26 20:28:20|4782|4732|4782|4732|4782|4732|4781.3|4731.3|0
1614371320000|2021-02-26 20:28:40|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1614371330000|2021-02-26 20:28:50|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1614371340000|2021-02-26 20:29:00|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1614371350000|2021-02-26 20:29:10|4781.9|4731.9|4782|4732|4783.2|4733.2|4781.9|4731.9|0
1614371360000|2021-02-26 20:29:20|4782.3|4732.3|4782|4732|4782.6|4732.6|4782|4732|0
1614371390000|2021-02-26 20:29:50|4781.9|4731.9|4780.7|4730.7|4781.9|4731.9|4780.7|4730.7|0
1614371400000|2021-02-26 20:30:00|4780.6|4730.6|4782|4732|4782|4732|4780.6|4730.6|0
1614371410000|2021-02-26 20:30:10|4781.5|4731.5|4780.7|4730.7|4782|4732|4780.7|4730.7|0
1614371420000|2021-02-26 20:30:20|4780.8|4730.8|4782|4732|4782|4732|4780.8|4730.8|0
1614371430000|2021-02-26 20:30:30|4781.9|4731.9|4780.6|4730.6|4781.9|4731.9|4780.6|4730.6|0
1614371440000|2021-02-26 20:30:40|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1614371450000|2021-02-26 20:30:50|4780|4730|4780.6|4730.6|4780.6|4730.6|4780|4730|0
1614371470000|2021-02-26 20:31:10|4780.7|4730.7|4781.9|4731.9|4781.9|4731.9|4780.6|4730.6|0
1614371480000|2021-02-26 20:31:20|4781.7|4731.7|4780.7|4730.7|4781.9|4731.9|4780.6|4730.6|0
1614371490000|2021-02-26 20:31:30|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1614371510000|2021-02-26 20:31:50|4781.1|4731.1|4781.9|4731.9|4782|4732|4781.1|4731.1|0
1614371520000|2021-02-26 20:32:00|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1614371550000|2021-02-26 20:32:30|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1614371560000|2021-02-26 20:32:40|4781.3|4731.3|4781.4|4731.4|4781.9|4731.9|4781.3|4731.3|0
1614371570000|2021-02-26 20:32:50|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1614371580000|2021-02-26 20:33:00|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|0
1614371590000|2021-02-26 20:33:10|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1614371600000|2021-02-26 20:33:20|4781.4|4731.4|4780.6|4730.6|4781.4|4731.4|4780.6|4730.6|0
1614371620000|2021-02-26 20:33:40|4780.7|4730.7|4782|4732|4782|4732|4780.7|4730.7|0
1614371630000|2021-02-26 20:33:50|4781.9|4731.9|4780.7|4730.7|4781.9|4731.9|4780.7|4730.7|0
1614371640000|2021-02-26 20:34:00|4781.2|4731.2|4782|4732|4782|4732|4781.2|4731.2|0
1614371680000|2021-02-26 20:34:40|4781.9|4731.9|4780.7|4730.7|4781.9|4731.9|4780.6|4730.6|0
1614371700000|2021-02-26 20:35:00|4780.9|4730.9|4780.7|4730.7|4781.3|4731.3|4780.6|4730.6|0
1614371710000|2021-02-26 20:35:10|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1614371730000|2021-02-26 20:35:30|4780.7|4730.7|4781.9|4731.9|4782|4732|4780.7|4730.7|0
1614371740000|2021-02-26 20:35:40|4782|4732|4783.3|4733.3|4783.3|4733.3|4782|4732|0
1614371750000|2021-02-26 20:35:50|4783.2|4733.2|4782|4732|4783.2|4733.2|4782|4732|0
1614371760000|2021-02-26 20:36:00|4781.9|4731.9|4781.9|4731.9|4782|4732|4781.9|4731.9|0
1614371770000|2021-02-26 20:36:10|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1614371780000|2021-02-26 20:36:20|4781.9|4731.9|4780.6|4730.6|4782|4732|4780.6|4730.6|0
1614371790000|2021-02-26 20:36:30|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1614371800000|2021-02-26 20:36:40|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1614371810000|2021-02-26 20:36:50|4780.5|4730.5|4780.5|4730.5|4780.6|4730.6|4780.5|4730.5|0
1614371820000|2021-02-26 20:37:00|4780.6|4730.6|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1614371830000|2021-02-26 20:37:10|4781.3|4731.3|4780.6|4730.6|4781.3|4731.3|4780.5|4730.5|0
1614371840000|2021-02-26 20:37:20|4781.1|4731.1|4780.6|4730.6|4781.9|4731.9|4780.6|4730.6|0
1614371850000|2021-02-26 20:37:30|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1614371860000|2021-02-26 20:37:40|4780.6|4730.6|4780.5|4730.5|4780.6|4730.6|4780.5|4730.5|0
1614371870000|2021-02-26 20:37:50|4780.6|4730.6|4780.5|4730.5|4780.6|4730.6|4780.5|4730.5|0
1614371880000|2021-02-26 20:38:00|4780.6|4730.6|4781.1|4731.1|4781.2|4731.2|4780.6|4730.6|0
1614371890000|2021-02-26 20:38:10|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614371900000|2021-02-26 20:38:20|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1614371910000|2021-02-26 20:38:30|4781.6|4731.6|4781.8|4731.8|4781.8|4731.8|4780.5|4730.5|0
1614371920000|2021-02-26 20:38:40|4781.6|4731.6|4780.9|4730.9|4781.6|4731.6|4780.9|4730.9|0
1614371930000|2021-02-26 20:38:50|4780.6|4730.6|4780.6|4730.6|4781.8|4731.8|4780.6|4730.6|0
1614371940000|2021-02-26 20:39:00|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4780.6|4730.6|0
1614371950000|2021-02-26 20:39:10|4781.8|4731.8|4783.2|4733.2|4783.2|4733.2|4781.8|4731.8|0
1614371960000|2021-02-26 20:39:20|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4781.9|4731.9|0
1614371970000|2021-02-26 20:39:30|4783.1|4733.1|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1614371980000|2021-02-26 20:39:40|4783.4|4733.4|4784.4|4734.4|4784.5|4734.5|4783.4|4733.4|0
1614371990000|2021-02-26 20:39:50|4783.9|4733.9|4783.1|4733.1|4783.9|4733.9|4783.1|4733.1|0
1614372000000|2021-02-26 20:40:00|4782.6|4732.6|4781.8|4731.8|4782.6|4732.6|4781.8|4731.8|0
1614372010000|2021-02-26 20:40:10|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1614372020000|2021-02-26 20:40:20|4782.3|4732.3|4783.2|4733.2|4783.2|4733.2|4782.3|4732.3|0
1614372030000|2021-02-26 20:40:30|4783.1|4733.1|4784.5|4734.5|4784.5|4734.5|4783.1|4733.1|0
1614372040000|2021-02-26 20:40:40|4784.4|4734.4|4784.5|4734.5|4784.5|4734.5|4784.4|4734.4|0
1614372060000|2021-02-26 20:41:00|4784.6|4734.6|4785.8|4735.8|4785.8|4735.8|4784.6|4734.6|0
1614372070000|2021-02-26 20:41:10|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1614372080000|2021-02-26 20:41:20|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1614372090000|2021-02-26 20:41:30|4785.9|4735.9|4787.1|4737.1|4787.1|4737.1|4785.8|4735.8|0
1614372100000|2021-02-26 20:41:40|4786.6|4736.6|4787.1|4737.1|4787.1|4737.1|4785.8|4735.8|0
1614372110000|2021-02-26 20:41:50|4786.8|4736.8|4786.2|4736.2|4787.1|4737.1|4785.8|4735.8|0
1614372120000|2021-02-26 20:42:00|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.8|4735.8|0
1614372130000|2021-02-26 20:42:10|4785.9|4735.9|4787.1|4737.1|4787.1|4737.1|4785.9|4735.9|0
1614372140000|2021-02-26 20:42:20|4786.9|4736.9|4787.1|4737.1|4787.1|4737.1|4786.5|4736.5|0
1614372150000|2021-02-26 20:42:30|4787.2|4737.2|4787.8|4737.8|4787.8|4737.8|4787.1|4737.1|0
1614372160000|2021-02-26 20:42:40|4787.6|4737.6|4788.4|4738.4|4788.4|4738.4|4787.2|4737.2|0
1614372170000|2021-02-26 20:42:50|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1614372180000|2021-02-26 20:43:00|4788.6|4738.6|4789.8|4739.8|4789.8|4739.8|4788.5|4738.5|0
1614372190000|2021-02-26 20:43:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1614372200000|2021-02-26 20:43:20|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4790.4|4740.4|0
1614372210000|2021-02-26 20:43:30|4791.1|4741.1|4789.9|4739.9|4791.1|4741.1|4789.9|4739.9|0
1614372220000|2021-02-26 20:43:40|4790.4|4740.4|4789.9|4739.9|4791.2|4741.2|4789.9|4739.9|0
1614372240000|2021-02-26 20:44:00|4789.8|4739.8|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1614372250000|2021-02-26 20:44:10|4790.4|4740.4|4791.2|4741.2|4791.2|4741.2|4789.9|4739.9|0
1614372260000|2021-02-26 20:44:20|4791.1|4741.1|4789.8|4739.8|4791.2|4741.2|4789.8|4739.8|0
1614372270000|2021-02-26 20:44:30|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1614372290000|2021-02-26 20:44:50|4789.3|4739.3|4788.5|4738.5|4789.3|4739.3|4788.5|4738.5|0
1614372300000|2021-02-26 20:45:00|4788.6|4738.6|4791.1|4741.1|4791.2|4741.2|4788.6|4738.6|0
1614372310000|2021-02-26 20:45:10|4791.2|4741.2|4792.5|4742.5|4792.5|4742.5|4791.2|4741.2|0
1614372320000|2021-02-26 20:45:20|4792.6|4742.6|4793.9|4743.9|4793.9|4743.9|4792.6|4742.6|0
1614372330000|2021-02-26 20:45:30|4794.4|4744.4|4795.2|4745.2|4795.2|4745.2|4793.9|4743.9|0
1614372340000|2021-02-26 20:45:40|4795.1|4745.1|4793.9|4743.9|4795.1|4745.1|4793.8|4743.8|0
1614372350000|2021-02-26 20:45:50|4794.2|4744.2|4795.2|4745.2|4795.2|4745.2|4793.9|4743.9|0
1614372360000|2021-02-26 20:46:00|4795.3|4745.3|4796.6|4746.6|4796.6|4746.6|4795.2|4745.2|0
1614372370000|2021-02-26 20:46:10|4796.5|4746.5|4795.3|4745.3|4796.5|4746.5|4795.2|4745.2|0
1614372380000|2021-02-26 20:46:20|4795.2|4745.2|4795.3|4745.3|4796.6|4746.6|4795.2|4745.2|0
1614372390000|2021-02-26 20:46:30|4795.2|4745.2|4794|4744|4795.2|4745.2|4794|4744|0
1614372400000|2021-02-26 20:46:40|4794.5|4744.5|4795.2|4745.2|4795.3|4745.3|4794|4744|0
1614372410000|2021-02-26 20:46:50|4795.3|4745.3|4794|4744|4795.3|4745.3|4794|4744|0
1614372420000|2021-02-26 20:47:00|4794.5|4744.5|4796.6|4746.6|4796.6|4746.6|4794.5|4744.5|0
1614372430000|2021-02-26 20:47:10|4796.1|4746.1|4795.3|4745.3|4796.1|4746.1|4795.3|4745.3|0
1614372440000|2021-02-26 20:47:20|4795.4|4745.4|4795.3|4745.3|4795.4|4745.4|4795.3|4745.3|0
1614372450000|2021-02-26 20:47:30|4795.4|4745.4|4795.4|4745.4|4796.6|4746.6|4795.3|4745.3|0
1614372460000|2021-02-26 20:47:40|4795.3|4745.3|4795.4|4745.4|4796.6|4746.6|4795.3|4745.3|0
1614372470000|2021-02-26 20:47:50|4795.3|4745.3|4795.3|4745.3|4795.4|4745.4|4795.3|4745.3|0
1614372480000|2021-02-26 20:48:00|4795.4|4745.4|4796.7|4746.7|4796.7|4746.7|4795.3|4745.3|0
1614372490000|2021-02-26 20:48:10|4796.6|4746.6|4795.4|4745.4|4796.7|4746.7|4795.4|4745.4|0
1614372500000|2021-02-26 20:48:20|4795.5|4745.5|4796.2|4746.2|4796.7|4746.7|4795.5|4745.5|0
1614372510000|2021-02-26 20:48:30|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|0
1614372520000|2021-02-26 20:48:40|4795.9|4745.9|4796.7|4746.7|4796.7|4746.7|4795.4|4745.4|0
1614372530000|2021-02-26 20:48:50|4796.6|4746.6|4796.7|4746.7|4796.7|4746.7|4795.4|4745.4|0
1614372540000|2021-02-26 20:49:00|4796.2|4746.2|4796.7|4746.7|4796.7|4746.7|4795.4|4745.4|0
1614372550000|2021-02-26 20:49:10|4796.8|4746.8|4798.1|4748.1|4798.1|4748.1|4796.8|4746.8|0
1614372570000|2021-02-26 20:49:30|4798.2|4748.2|4798.1|4748.1|4798.2|4748.2|4798.1|4748.1|0
1614372580000|2021-02-26 20:49:40|4797.6|4747.6|4798.1|4748.1|4798.1|4748.1|4796.8|4746.8|0
1614372590000|2021-02-26 20:49:50|4798|4748|4798|4748|4798.1|4748.1|4798|4748|0
1614372600000|2021-02-26 20:50:00|4797.8|4747.8|4795.3|4745.3|4797.8|4747.8|4794|4744|0
1614372610000|2021-02-26 20:50:10|4795.1|4745.1|4795.4|4745.4|4796|4746|4794|4744|0
1614372620000|2021-02-26 20:50:20|4795.3|4745.3|4794|4744|4795.4|4745.4|4794|4744|0
1614372630000|2021-02-26 20:50:30|4793.7|4743.7|4790.1|4740.1|4793.7|4743.7|4790.1|4740.1|0
1614372640000|2021-02-26 20:50:40|4790.2|4740.2|4788.9|4738.9|4790.2|4740.2|4788.8|4738.8|0
1614372650000|2021-02-26 20:50:50|4788.8|4738.8|4790.1|4740.1|4790.1|4740.1|4788.8|4738.8|0
1614372660000|2021-02-26 20:51:00|4790|4740|4790.1|4740.1|4790.1|4740.1|4788.8|4738.8|0
1614372670000|2021-02-26 20:51:10|4790.6|4740.6|4792.7|4742.7|4792.7|4742.7|4790.6|4740.6|0
1614372680000|2021-02-26 20:51:20|4792.2|4742.2|4792.7|4742.7|4792.7|4742.7|4791.4|4741.4|0
1614372690000|2021-02-26 20:51:30|4792.2|4742.2|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1614372700000|2021-02-26 20:51:40|4791.9|4741.9|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1614372710000|2021-02-26 20:51:50|4791.3|4741.3|4790.1|4740.1|4791.3|4741.3|4790.1|4740.1|0
1614372720000|2021-02-26 20:52:00|4790.2|4740.2|4792.7|4742.7|4792.7|4742.7|4790.2|4740.2|0
1614372730000|2021-02-26 20:52:10|4792.4|4742.4|4791.4|4741.4|4792.7|4742.7|4791.4|4741.4|0
1614372740000|2021-02-26 20:52:20|4791.9|4741.9|4792.2|4742.2|4792.7|4742.7|4791.4|4741.4|0
1614372750000|2021-02-26 20:52:30|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4791.3|4741.3|0
1614372760000|2021-02-26 20:52:40|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1614372770000|2021-02-26 20:52:50|4792.6|4742.6|4791.4|4741.4|4792.6|4742.6|4791.3|4741.3|0
1614372780000|2021-02-26 20:53:00|4791.3|4741.3|4788.7|4738.7|4791.3|4741.3|4788.6|4738.6|0
1614372790000|2021-02-26 20:53:10|4788.6|4738.6|4787.2|4737.2|4788.6|4738.6|4787.2|4737.2|0
1614372800000|2021-02-26 20:53:20|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4786|4736|0
1614372810000|2021-02-26 20:53:30|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1614372820000|2021-02-26 20:53:40|4787.1|4737.1|4785.8|4735.8|4787.1|4737.1|4784.6|4734.6|0
1614372830000|2021-02-26 20:53:50|4785.9|4735.9|4787.1|4737.1|4787.1|4737.1|4785.8|4735.8|0
1614372840000|2021-02-26 20:54:00|4787|4737|4786.3|4736.3|4787.1|4737.1|4785.7|4735.7|0
1614372850000|2021-02-26 20:54:10|4787|4737|4785.7|4735.7|4787|4737|4785.7|4735.7|0
1614372860000|2021-02-26 20:54:20|4785.8|4735.8|4784.4|4734.4|4785.8|4735.8|4784.4|4734.4|0
1614372870000|2021-02-26 20:54:30|4784.5|4734.5|4785.7|4735.7|4785.7|4735.7|4784.4|4734.4|0
1614372880000|2021-02-26 20:54:40|4785.4|4735.4|4785.7|4735.7|4785.7|4735.7|4784.4|4734.4|0
1614372890000|2021-02-26 20:54:50|4785.6|4735.6|4781.7|4731.7|4785.6|4735.6|4781.7|4731.7|0
1614372900000|2021-02-26 20:55:00|4781.6|4731.6|4781.8|4731.8|4781.8|4731.8|4781.6|4731.6|0
1614372910000|2021-02-26 20:55:10|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4780.5|4730.5|0
1614372920000|2021-02-26 20:55:20|4781.7|4731.7|4780.4|4730.4|4781.8|4731.8|4780.4|4730.4|0
1614372930000|2021-02-26 20:55:30|4780.3|4730.3|4781.7|4731.7|4781.7|4731.7|4780.3|4730.3|0
1614372940000|2021-02-26 20:55:40|4781.8|4731.8|4782.3|4732.3|4783|4733|4781.7|4731.7|0
1614372950000|2021-02-26 20:55:50|4781.7|4731.7|4780.5|4730.5|4783|4733|4780.5|4730.5|0
1614372960000|2021-02-26 20:56:00|4780.4|4730.4|4779.1|4729.1|4780.5|4730.5|4779.1|4729.1|0
1614372970000|2021-02-26 20:56:10|4778.6|4728.6|4780.6|4730.6|4780.6|4730.6|4777.9|4727.9|0
1614372980000|2021-02-26 20:56:20|4781.1|4731.1|4783.1|4733.1|4783.2|4733.2|4781.1|4731.1|0
1614372990000|2021-02-26 20:56:30|4783.2|4733.2|4783.6|4733.6|4783.6|4733.6|4781.8|4731.8|0
1614373000000|2021-02-26 20:56:40|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4783.1|4733.1|0
1614373010000|2021-02-26 20:56:50|4784.3|4734.3|4780.5|4730.5|4784.3|4734.3|4780.5|4730.5|0
1614373020000|2021-02-26 20:57:00|4780.9|4730.9|4781.8|4731.8|4781.8|4731.8|4780.9|4730.9|0
1614373030000|2021-02-26 20:57:10|4781.7|4731.7|4780.4|4730.4|4781.8|4731.8|4780.4|4730.4|0
1614373040000|2021-02-26 20:57:20|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4779.1|4729.1|0
1614373050000|2021-02-26 20:57:30|4780.2|4730.2|4781.7|4731.7|4781.7|4731.7|4779.8|4729.8|0
1614373060000|2021-02-26 20:57:40|4781.6|4731.6|4781|4731|4781.7|4731.7|4780.4|4730.4|0
1614373070000|2021-02-26 20:57:50|4781.3|4731.3|4781.5|4731.5|4782.9|4732.9|4780.4|4730.4|0
1614373080000|2021-02-26 20:58:00|4781.1|4731.1|4779|4729|4781.1|4731.1|4779|4729|0
1614373090000|2021-02-26 20:58:10|4778.9|4728.9|4779.2|4729.2|4779.2|4729.2|4777.8|4727.8|0
1614373100000|2021-02-26 20:58:20|4779.1|4729.1|4778.9|4728.9|4779.3|4729.3|4778|4728|0
1614373110000|2021-02-26 20:58:30|4778.8|4728.8|4777.7|4727.7|4778.9|4728.9|4777.6|4727.6|0
1614373120000|2021-02-26 20:58:40|4777.8|4727.8|4778.9|4728.9|4779.1|4729.1|4777.7|4727.7|0
1614373130000|2021-02-26 20:58:50|4778.8|4728.8|4779.2|4729.2|4779.4|4729.4|4777.6|4727.6|0
1614373140000|2021-02-26 20:59:00|4779.3|4729.3|4778.6|4728.6|4779.3|4729.3|4778.6|4728.6|0
1614373150000|2021-02-26 20:59:10|4778.7|4728.7|4776.2|4726.2|4778.7|4728.7|4776.2|4726.2|0
1614373160000|2021-02-26 20:59:20|4776.1|4726.1|4775.9|4725.9|4776.1|4726.1|4775.8|4725.8|0
1614373170000|2021-02-26 20:59:30|4775.8|4725.8|4776.5|4726.5|4776.8|4726.8|4775.3|4725.3|0
1614373180000|2021-02-26 20:59:40|4775.3|4725.3|4776.5|4726.5|4777.6|4727.6|4775.2|4725.2|0
1614373190000|2021-02-26 20:59:50|4776.6|4726.6|4774.2|4724.2|4777.8|4727.8|4774.2|4724.2|0
1614373200000|2021-02-26 21:00:00|4774.1|4724.1|4769.2|4719.2|4774.2|4724.2|4762.6|4712.6|0
1614373260000|2021-02-26 21:01:00|4772.4|4722.4|4772.7|4722.7|4773.2|4723.2|4771.8|4721.8|1500
1614373270000|2021-02-26 21:01:10|4772.4|4722.4|4773.5|4723.5|4773.9|4723.9|4772.2|4722.2|0
1614373280000|2021-02-26 21:01:20|4773.4|4723.4|4772.4|4722.4|4774.4|4724.4|4771|4721|0
1614373290000|2021-02-26 21:01:30|4772.5|4722.5|4771.3|4721.3|4772.7|4722.7|4770.7|4720.7|0
1614373300000|2021-02-26 21:01:40|4771.2|4721.2|4771.5|4721.5|4771.8|4721.8|4770.2|4720.2|0
1614373310000|2021-02-26 21:01:50|4771.1|4721.1|4770.5|4720.5|4771.8|4721.8|4770.2|4720.2|0
1614373320000|2021-02-26 21:02:00|4770.4|4720.4|4769.6|4719.6|4770.4|4720.4|4769|4719|0
1614373330000|2021-02-26 21:02:10|4769.5|4719.5|4768.5|4718.5|4769.5|4719.5|4768.5|4718.5|0
1614373340000|2021-02-26 21:02:20|4768.3|4718.3|4767.1|4717.1|4768.8|4718.8|4767.1|4717.1|0
1614373350000|2021-02-26 21:02:30|4766.8|4716.8|4766.3|4716.3|4767.6|4717.6|4765.9|4715.9|0
1614373360000|2021-02-26 21:02:40|4765.9|4715.9|4766.6|4716.6|4766.6|4716.6|4765.7|4715.7|0
1614373370000|2021-02-26 21:02:50|4766.8|4716.8|4767.3|4717.3|4767.6|4717.6|4766.8|4716.8|0
1614373380000|2021-02-26 21:03:00|4767.1|4717.1|4767.3|4717.3|4767.7|4717.7|4766.8|4716.8|0
1614373390000|2021-02-26 21:03:10|4767.1|4717.1|4769.3|4719.3|4769.8|4719.8|4766.8|4716.8|0
1614373400000|2021-02-26 21:03:20|4769|4719|4770.7|4720.7|4771|4721|4768.8|4718.8|0
1614373410000|2021-02-26 21:03:30|4770.5|4720.5|4771.3|4721.3|4771.3|4721.3|4770.2|4720.2|0
1614373420000|2021-02-26 21:03:40|4771.2|4721.2|4772.2|4722.2|4772.7|4722.7|4770.7|4720.7|0
1614373430000|2021-02-26 21:03:50|4772.1|4722.1|4772.4|4722.4|4772.4|4722.4|4771.8|4721.8|0
1614373440000|2021-02-26 21:04:00|4772.2|4722.2|4772.7|4722.7|4773.2|4723.2|4772.2|4722.2|0
1614373450000|2021-02-26 21:04:10|4772.4|4722.4|4773.2|4723.2|4773.5|4723.5|4772.4|4722.4|0
1614373460000|2021-02-26 21:04:20|4773.5|4723.5|4773.5|4723.5|4773.9|4723.9|4773.2|4723.2|0
1614373470000|2021-02-26 21:04:30|4773.2|4723.2|4770.5|4720.5|4773.2|4723.2|4770.5|4720.5|0
1614373480000|2021-02-26 21:04:40|4770.7|4720.7|4769.6|4719.6|4771|4721|4769.3|4719.3|0
1614373490000|2021-02-26 21:04:50|4769.8|4719.8|4768.8|4718.8|4769.8|4719.8|4768.5|4718.5|0
1614373500000|2021-02-26 21:05:00|4769|4719|4772.7|4722.7|4772.7|4722.7|4769|4719|0
1614373510000|2021-02-26 21:05:10|4772.6|4722.6|4773.5|4723.5|4773.9|4723.9|4772.2|4722.2|0
1614373520000|2021-02-26 21:05:20|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1614373530000|2021-02-26 21:05:30|4775.1|4725.1|4772.1|4722.1|4775.2|4725.2|4771.5|4721.5|0
1614373540000|2021-02-26 21:05:40|4771.8|4721.8|4768.8|4718.8|4771.8|4721.8|4768.5|4718.5|0
1614373550000|2021-02-26 21:05:50|4769|4719|4769.1|4719.1|4770.2|4720.2|4769|4719|0
1614373560000|2021-02-26 21:06:00|4769.6|4719.6|4767.3|4717.3|4769.6|4719.6|4767.1|4717.1|0
1614373570000|2021-02-26 21:06:10|4767.1|4717.1|4765.1|4715.1|4767.1|4717.1|4764.6|4714.6|0
1614373580000|2021-02-26 21:06:20|4765.2|4715.2|4768.2|4718.2|4768.5|4718.5|4765.2|4715.2|0
1614373590000|2021-02-26 21:06:30|4768|4718|4766.8|4716.8|4768.5|4718.5|4766.6|4716.6|0
1614373600000|2021-02-26 21:06:40|4766.6|4716.6|4764|4714|4766.8|4716.8|4764|4714|0
1614373610000|2021-02-26 21:06:50|4764.3|4714.3|4762.6|4712.6|4764.3|4714.3|4762|4712|0
1614373620000|2021-02-26 21:07:00|4762.7|4712.7|4762.1|4712.1|4762.8|4712.8|4759.5|4709.5|0
1614373630000|2021-02-26 21:07:10|4762.2|4712.2|4763.2|4713.2|4763.2|4713.2|4761.2|4711.2|0
1614373640000|2021-02-26 21:07:20|4764|4714|4761.7|4711.7|4764|4714|4761.7|4711.7|0
1614373650000|2021-02-26 21:07:30|4761.5|4711.5|4764.3|4714.3|4764.3|4714.3|4761.2|4711.2|0
1614373660000|2021-02-26 21:07:40|4764.1|4714.1|4763.2|4713.2|4764.1|4714.1|4761.7|4711.7|0
1614373670000|2021-02-26 21:07:50|4763.4|4713.4|4761|4711|4763.4|4713.4|4760.9|4710.9|0
1614373680000|2021-02-26 21:08:00|4761.2|4711.2|4758.1|4708.1|4761.5|4711.5|4758.1|4708.1|0
1614373690000|2021-02-26 21:08:10|4757.8|4707.8|4757|4707|4757.8|4707.8|4756.8|4706.8|0
1614373700000|2021-02-26 21:08:20|4756.9|4706.9|4760|4710|4760|4710|4756.8|4706.8|0
1614373710000|2021-02-26 21:08:30|4759.8|4709.8|4762.3|4712.3|4762.6|4712.6|4759.5|4709.5|0
1614373720000|2021-02-26 21:08:40|4762.6|4712.6|4762|4712|4763.4|4713.4|4761.7|4711.7|0
1614373730000|2021-02-26 21:08:50|4761.7|4711.7|4761.7|4711.7|4763.4|4713.4|4761.7|4711.7|0
1614373740000|2021-02-26 21:09:00|4761.2|4711.2|4761.5|4711.5|4762|4712|4760.7|4710.7|0
1614373750000|2021-02-26 21:09:10|4761.3|4711.3|4762|4712|4762.3|4712.3|4760.9|4710.9|0
1614373760000|2021-02-26 21:09:20|4761.7|4711.7|4762.9|4712.9|4763.2|4713.2|4761.5|4711.5|0
1614373770000|2021-02-26 21:09:30|4763|4713|4764|4714|4764.3|4714.3|4762.9|4712.9|0
1614373780000|2021-02-26 21:09:40|4764.3|4714.3|4764.9|4714.9|4764.9|4714.9|4764.3|4714.3|0
1614373790000|2021-02-26 21:09:50|4765.1|4715.1|4765.4|4715.4|4765.9|4715.9|4765.1|4715.1|0
1614373800000|2021-02-26 21:10:00|4765.3|4715.3|4766.3|4716.3|4766.3|4716.3|4765.3|4715.3|0
1614373810000|2021-02-26 21:10:10|4766.6|4716.6|4766.8|4716.8|4767.1|4717.1|4766.3|4716.3|0
1614373820000|2021-02-26 21:10:20|4767.1|4717.1|4764.6|4714.6|4767.1|4717.1|4764|4714|0
1614373830000|2021-02-26 21:10:30|4764.9|4714.9|4765.9|4715.9|4766.6|4716.6|4764.6|4714.6|0
1614373840000|2021-02-26 21:10:40|4766|4716|4766.3|4716.3|4766.3|4716.3|4765.7|4715.7|0
1614373850000|2021-02-26 21:10:50|4766.6|4716.6|4767.1|4717.1|4767.3|4717.3|4766.3|4716.3|0
1614373860000|2021-02-26 21:11:00|4766.8|4716.8|4766.8|4716.8|4767.3|4717.3|4766.6|4716.6|0
1614373870000|2021-02-26 21:11:10|4766.6|4716.6|4767.6|4717.6|4767.6|4717.6|4766.6|4716.6|0
1614373880000|2021-02-26 21:11:20|4767.7|4717.7|4768.8|4718.8|4769.3|4719.3|4767.7|4717.7|0
1614373890000|2021-02-26 21:11:30|4769|4719|4768.8|4718.8|4769.6|4719.6|4768.5|4718.5|0
1614373900000|2021-02-26 21:11:40|4768.9|4718.9|4769.6|4719.6|4769.6|4719.6|4768.8|4718.8|0
1614373910000|2021-02-26 21:11:50|4769.8|4719.8|4769.6|4719.6|4770.2|4720.2|4769.3|4719.3|0
1614373920000|2021-02-26 21:12:00|4769.8|4719.8|4770.2|4720.2|4771.5|4721.5|4769.8|4719.8|0
1614373930000|2021-02-26 21:12:10|4770.1|4720.1|4763.7|4713.7|4770.1|4720.1|4763.7|4713.7|0
1614373940000|2021-02-26 21:12:20|4764|4714|4765.9|4715.9|4765.9|4715.9|4763.4|4713.4|0
1614373950000|2021-02-26 21:12:30|4766|4716|4767.1|4717.1|4767.3|4717.3|4766|4716|0
1614373960000|2021-02-26 21:12:40|4766.8|4716.8|4767.1|4717.1|4767.1|4717.1|4766.8|4716.8|0
1614373970000|2021-02-26 21:12:50|4768.2|4718.2|4768.5|4718.5|4768.5|4718.5|4767.6|4717.6|0
1614373980000|2021-02-26 21:13:00|4768.8|4718.8|4769.3|4719.3|4769.6|4719.6|4768.5|4718.5|0
1614373990000|2021-02-26 21:13:10|4769|4719|4769.3|4719.3|4769.8|4719.8|4769|4719|0
1614374000000|2021-02-26 21:13:20|4769|4719|4768.8|4718.8|4769.3|4719.3|4768.5|4718.5|0
1614374010000|2021-02-26 21:13:30|4768.5|4718.5|4767.6|4717.6|4768.5|4718.5|4767.3|4717.3|0
1614374020000|2021-02-26 21:13:40|4767.9|4717.9|4767.9|4717.9|4768.3|4718.3|4766.8|4716.8|0
1614374030000|2021-02-26 21:13:50|4767.8|4717.8|4767.9|4717.9|4768.8|4718.8|4766.8|4716.8|0
1614374040000|2021-02-26 21:14:00|4768.3|4718.3|4767.6|4717.6|4768.5|4718.5|4767.1|4717.1|0
1614374050000|2021-02-26 21:14:10|4767.2|4717.2|4766.8|4716.8|4767.6|4717.6|4766.3|4716.3|0
1614374060000|2021-02-26 21:14:20|4766.9|4716.9|4766.3|4716.3|4767.3|4717.3|4765.9|4715.9|0
1614374070000|2021-02-26 21:14:30|4766.6|4716.6|4766.4|4716.4|4766.6|4716.6|4764.5|4714.5|0
1614374080000|2021-02-26 21:14:40|4766|4716|4765.3|4715.3|4766|4716|4764.9|4714.9|0
1614374090000|2021-02-26 21:14:50|4765.2|4715.2|4765.5|4715.5|4766.4|4716.4|4765|4715|0
1614374100000|2021-02-26 21:15:00|4765.6|4715.6|4765.6|4715.6|4765.9|4715.9|4765.1|4715.1|0
1614374110000|2021-02-26 21:15:10|4765.3|4715.3|4765.1|4715.1|4765.5|4715.5|4764.8|4714.8|0
1614374120000|2021-02-26 21:15:20|4765.5|4715.5|4765|4715|4765.5|4715.5|4765|4715|0
1614374130000|2021-02-26 21:15:30|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.7|4714.7|0
1614374140000|2021-02-26 21:15:40|4765|4715|4764.8|4714.8|4765|4715|4764.8|4714.8|0
1614374150000|2021-02-26 21:15:50|4764.7|4714.7|4764.5|4714.5|4764.7|4714.7|4764.5|4714.5|0
1614374160000|2021-02-26 21:16:00|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.5|4714.5|0
1614374170000|2021-02-26 21:16:10|4764.8|4714.8|4764.9|4714.9|4764.9|4714.9|4764.7|4714.7|0
1614374180000|2021-02-26 21:16:20|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|4764.8|4714.8|0
1614374190000|2021-02-26 21:16:30|4764.7|4714.7|4764.7|4714.7|4764.8|4714.8|4764.5|4714.5|0
1614374200000|2021-02-26 21:16:40|4764.8|4714.8|4764.7|4714.7|4764.8|4714.8|4764.7|4714.7|0
1614374210000|2021-02-26 21:16:50|4764.8|4714.8|4764.5|4714.5|4764.8|4714.8|4764.5|4714.5|0
1614374220000|2021-02-26 21:17:00|4764.7|4714.7|4764.5|4714.5|4764.7|4714.7|4764.5|4714.5|0
1614374230000|2021-02-26 21:17:10|4764.4|4714.4|4764.2|4714.2|4764.5|4714.5|4764.2|4714.2|0
1614374240000|2021-02-26 21:17:20|4764.1|4714.1|4764.2|4714.2|4764.4|4714.4|4763.8|4713.8|0
1614374250000|2021-02-26 21:17:30|4764.3|4714.3|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1614374260000|2021-02-26 21:17:40|4764.4|4714.4|4763.8|4713.8|4764.4|4714.4|4763.8|4713.8|0
1614374270000|2021-02-26 21:17:50|4764|4714|4763.8|4713.8|4764|4714|4763.5|4713.5|0
1614374280000|2021-02-26 21:18:00|4764|4714|4763.8|4713.8|4764.2|4714.2|4763.8|4713.8|0
1614374290000|2021-02-26 21:18:10|4763.7|4713.7|4764|4714|4764|4714|4763.7|4713.7|0
1614374300000|2021-02-26 21:18:20|4764.1|4714.1|4764.1|4714.1|4764.2|4714.2|4764.1|4714.1|0
1614374310000|2021-02-26 21:18:30|4764.2|4714.2|4764.3|4714.3|4764.3|4714.3|4764.2|4714.2|0
1614374320000|2021-02-26 21:18:40|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|0
1614374330000|2021-02-26 21:18:50|4764.4|4714.4|4764.5|4714.5|4764.7|4714.7|4764.4|4714.4|0
1614374340000|2021-02-26 21:19:00|4764.3|4714.3|4764.5|4714.5|4764.5|4714.5|4764.3|4714.3|0
1614374350000|2021-02-26 21:19:10|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1614374360000|2021-02-26 21:19:20|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.3|4714.3|0
1614374370000|2021-02-26 21:19:30|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|0
1614374380000|2021-02-26 21:19:40|4764.5|4714.5|4764.4|4714.4|4764.5|4714.5|4764.4|4714.4|0
1614374390000|2021-02-26 21:19:50|4764.3|4714.3|4764.5|4714.5|4764.5|4714.5|4764.3|4714.3|0
1614374400000|2021-02-26 21:20:00|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1614374410000|2021-02-26 21:20:10|4764.5|4714.5|4764.7|4714.7|4764.7|4714.7|4764.5|4714.5|0
1614374420000|2021-02-26 21:20:20|4764.5|4714.5|4764.5|4714.5|4764.7|4714.7|4764.3|4714.3|0
1614374430000|2021-02-26 21:20:30|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|4764.7|4714.7|0
1614374440000|2021-02-26 21:20:40|4764.3|4714.3|4764.4|4714.4|4764.4|4714.4|4764.3|4714.3|0
1614374450000|2021-02-26 21:20:50|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|0
1614374460000|2021-02-26 21:21:00|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1614374470000|2021-02-26 21:21:10|4764.3|4714.3|4764.2|4714.2|4764.3|4714.3|4764.2|4714.2|0
1614374480000|2021-02-26 21:21:20|4764.3|4714.3|4764.1|4714.1|4764.3|4714.3|4764.1|4714.1|0
1614374490000|2021-02-26 21:21:30|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1614374500000|2021-02-26 21:21:40|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764|4714|0
1614374510000|2021-02-26 21:21:50|4763.8|4713.8|4764.1|4714.1|4764.1|4714.1|4763.8|4713.8|0
1614374520000|2021-02-26 21:22:00|4763.8|4713.8|4764.1|4714.1|4764.1|4714.1|4763.8|4713.8|0
1614374530000|2021-02-26 21:22:10|4764.2|4714.2|4764.1|4714.1|4764.2|4714.2|4764.1|4714.1|0
1614374540000|2021-02-26 21:22:20|4763.8|4713.8|4763.8|4713.8|4764.1|4714.1|4763.8|4713.8|0
1614374550000|2021-02-26 21:22:30|4763.6|4713.6|4763.8|4713.8|4763.8|4713.8|4763.6|4713.6|0
1614374560000|2021-02-26 21:22:40|4764.1|4714.1|4764|4714|4764.1|4714.1|4763.8|4713.8|0
1614374570000|2021-02-26 21:22:50|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764|4714|0
1614374610000|2021-02-26 21:23:30|4763.8|4713.8|4763.7|4713.7|4763.8|4713.8|4763.7|4713.7|0
1614374630000|2021-02-26 21:23:50|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|0
1614374640000|2021-02-26 21:24:00|4764|4714|4764|4714|4764|4714|4764|4714|0
1614374660000|2021-02-26 21:24:20|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|0
1614374690000|2021-02-26 21:24:50|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1614374700000|2021-02-26 21:25:00|4764.3|4714.3|4764.2|4714.2|4764.3|4714.3|4764.2|4714.2|0
1614374710000|2021-02-26 21:25:10|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|0
1614374720000|2021-02-26 21:25:20|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1614374730000|2021-02-26 21:25:30|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|0
1614374770000|2021-02-26 21:26:10|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1614374780000|2021-02-26 21:26:20|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1614374800000|2021-02-26 21:26:40|4764.4|4714.4|4764.7|4714.7|4764.7|4714.7|4764.4|4714.4|0
1614374830000|2021-02-26 21:27:10|4764.8|4714.8|4765|4715|4765|4715|4764.8|4714.8|0
1614374840000|2021-02-26 21:27:20|4764.8|4714.8|4765|4715|4765|4715|4764.8|4714.8|0
1614374850000|2021-02-26 21:27:30|4764.8|4714.8|4764.7|4714.7|4764.9|4714.9|4764.7|4714.7|0
1614374890000|2021-02-26 21:28:10|4764.8|4714.8|4765.1|4715.1|4765.1|4715.1|4764.8|4714.8|0
1614374900000|2021-02-26 21:28:20|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|0
1614374910000|2021-02-26 21:28:30|4765|4715|4765|4715|4765|4715|4765|4715|0
1614374920000|2021-02-26 21:28:40|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614374930000|2021-02-26 21:28:50|4765.3|4715.3|4765|4715|4765.3|4715.3|4765|4715|0
1614374940000|2021-02-26 21:29:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614374970000|2021-02-26 21:29:30|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614374990000|2021-02-26 21:29:50|4765.1|4715.1|4765|4715|4765.3|4715.3|4765|4715|0
1614375000000|2021-02-26 21:30:00|4765.1|4715.1|4767.5|4717.5|4767.5|4717.5|4764.5|4714.5|0
1614375010000|2021-02-26 21:30:10|4767.7|4717.7|4769.1|4719.1|4769.7|4719.7|4767.2|4717.2|0
1614375020000|2021-02-26 21:30:20|4768.9|4718.9|4766.7|4716.7|4768.9|4718.9|4766.4|4716.4|0
1614375030000|2021-02-26 21:30:30|4766.4|4716.4|4766.7|4716.7|4767|4717|4766|4716|0
1614375040000|2021-02-26 21:30:40|4766.4|4716.4|4765.8|4715.8|4766.4|4716.4|4765.8|4715.8|0
1614375050000|2021-02-26 21:30:50|4765.5|4715.5|4764.5|4714.5|4765.5|4715.5|4764.5|4714.5|0
1614375060000|2021-02-26 21:31:00|4764.7|4714.7|4762.1|4712.1|4764.7|4714.7|4762.1|4712.1|0
1614375070000|2021-02-26 21:31:10|4761.9|4711.9|4761.7|4711.7|4762.8|4712.8|4761.6|4711.6|0
1614375080000|2021-02-26 21:31:20|4762.1|4712.1|4763.3|4713.3|4763.6|4713.6|4762.1|4712.1|0
1614375090000|2021-02-26 21:31:30|4763.6|4713.6|4763.8|4713.8|4764.1|4714.1|4763.6|4713.6|0
1614375100000|2021-02-26 21:31:40|4763.9|4713.9|4762.8|4712.8|4764.1|4714.1|4762.8|4712.8|0
1614375110000|2021-02-26 21:31:50|4763.3|4713.3|4763.3|4713.3|4763.6|4713.6|4762.8|4712.8|0
1614375120000|2021-02-26 21:32:00|4763|4713|4763.8|4713.8|4763.8|4713.8|4762.5|4712.5|0
1614375130000|2021-02-26 21:32:10|4763.9|4713.9|4763.6|4713.6|4764.5|4714.5|4763.6|4713.6|0
1614375140000|2021-02-26 21:32:20|4763.8|4713.8|4765.8|4715.8|4766.7|4716.7|4763.8|4713.8|0
1614375150000|2021-02-26 21:32:30|4765.5|4715.5|4765.8|4715.8|4766.4|4716.4|4764.7|4714.7|0
1614375160000|2021-02-26 21:32:40|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.3|4715.3|0
1614375170000|2021-02-26 21:32:50|4765.3|4715.3|4765.5|4715.5|4765.8|4715.8|4765.3|4715.3|0
1614375180000|2021-02-26 21:33:00|4765.6|4715.6|4765.3|4715.3|4766|4716|4765|4715|0
1614375190000|2021-02-26 21:33:10|4765.2|4715.2|4766.7|4716.7|4766.7|4716.7|4765|4715|0
1614375200000|2021-02-26 21:33:20|4766.4|4716.4|4766.7|4716.7|4766.7|4716.7|4766|4716|0
1614375210000|2021-02-26 21:33:30|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766|4716|0
1614375220000|2021-02-26 21:33:40|4766|4716|4766.4|4716.4|4766.7|4716.7|4766|4716|0
1614375230000|2021-02-26 21:33:50|4766|4716|4767|4717|4767|4717|4766|4716|0
1614375240000|2021-02-26 21:34:00|4766.9|4716.9|4766.4|4716.4|4767|4717|4766.4|4716.4|0
1614375250000|2021-02-26 21:34:10|4766|4716|4767.5|4717.5|4767.5|4717.5|4766|4716|0
1614375260000|2021-02-26 21:34:20|4767.7|4717.7|4767.2|4717.2|4767.7|4717.7|4767.2|4717.2|0
1614375270000|2021-02-26 21:34:30|4767|4717|4765.8|4715.8|4767|4717|4765.8|4715.8|0
1614375280000|2021-02-26 21:34:40|4765.5|4715.5|4766.5|4716.5|4766.5|4716.5|4765|4715|0
1614375290000|2021-02-26 21:34:50|4766.7|4716.7|4767|4717|4767|4717|4766.4|4716.4|0
1614375300000|2021-02-26 21:35:00|4766.9|4716.9|4767.2|4717.2|4767.7|4717.7|4766.7|4716.7|0
1614375310000|2021-02-26 21:35:10|4767|4717|4766.7|4716.7|4767.5|4717.5|4766.4|4716.4|0
1614375320000|2021-02-26 21:35:20|4766.4|4716.4|4767|4717|4767|4717|4766.4|4716.4|0
1614375330000|2021-02-26 21:35:30|4766.9|4716.9|4766.7|4716.7|4766.9|4716.9|4766.4|4716.4|0
1614375340000|2021-02-26 21:35:40|4767|4717|4767.2|4717.2|4767.2|4717.2|4766.7|4716.7|0
1614375350000|2021-02-26 21:35:50|4767|4717|4766.7|4716.7|4767.2|4717.2|4766.4|4716.4|0
1614375360000|2021-02-26 21:36:00|4767|4717|4767.2|4717.2|4767.5|4717.5|4767|4717|0
1614375370000|2021-02-26 21:36:10|4767.3|4717.3|4767.7|4717.7|4768|4718|4767.2|4717.2|0
1614375380000|2021-02-26 21:36:20|4767.8|4717.8|4768.9|4718.9|4768.9|4718.9|4767.8|4717.8|0
1614375390000|2021-02-26 21:36:30|4768.6|4718.6|4770.9|4720.9|4771.1|4721.1|4768.6|4718.6|0
1614375400000|2021-02-26 21:36:40|4770.8|4720.8|4771.1|4721.1|4771.1|4721.1|4770.3|4720.3|0
1614375410000|2021-02-26 21:36:50|4770.9|4720.9|4770.3|4720.3|4770.9|4720.9|4770|4720|0
1614375420000|2021-02-26 21:37:00|4770.4|4720.4|4771.1|4721.1|4771.1|4721.1|4770.4|4720.4|0
1614375430000|2021-02-26 21:37:10|4770.9|4720.9|4769.4|4719.4|4770.9|4720.9|4769.2|4719.2|0
1614375440000|2021-02-26 21:37:20|4769.5|4719.5|4769.2|4719.2|4770|4720|4768.6|4718.6|0
1614375450000|2021-02-26 21:37:30|4769.4|4719.4|4769.4|4719.4|4769.7|4719.7|4769.2|4719.2|0
1614375460000|2021-02-26 21:37:40|4769.5|4719.5|4770.3|4720.3|4770.3|4720.3|4769.2|4719.2|0
1614375470000|2021-02-26 21:37:50|4770.4|4720.4|4770.9|4720.9|4771.1|4721.1|4770.4|4720.4|0
1614375480000|2021-02-26 21:38:00|4771.1|4721.1|4770.3|4720.3|4771.1|4721.1|4770.3|4720.3|0
1614375490000|2021-02-26 21:38:10|4770.4|4720.4|4770.3|4720.3|4770.6|4720.6|4770.3|4720.3|0
1614375500000|2021-02-26 21:38:20|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.3|4720.3|0
1614375510000|2021-02-26 21:38:30|4770.9|4720.9|4771.1|4721.1|4771.4|4721.4|4770.9|4720.9|0
1614375520000|2021-02-26 21:38:40|4771.2|4721.2|4770.9|4720.9|4771.4|4721.4|4770.9|4720.9|0
1614375530000|2021-02-26 21:38:50|4771.1|4721.1|4770.6|4720.6|4771.1|4721.1|4770.3|4720.3|0
1614375540000|2021-02-26 21:39:00|4770.3|4720.3|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1614375550000|2021-02-26 21:39:10|4770.3|4720.3|4769.7|4719.7|4770.6|4720.6|4769.7|4719.7|0
1614375560000|2021-02-26 21:39:20|4770|4720|4769.7|4719.7|4770.3|4720.3|4769.7|4719.7|0
1614375570000|2021-02-26 21:39:30|4770|4720|4769.4|4719.4|4770|4720|4769.2|4719.2|0
1614375580000|2021-02-26 21:39:40|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614375590000|2021-02-26 21:39:50|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.2|4719.2|0
1614375600000|2021-02-26 21:40:00|4769.2|4719.2|4769.2|4719.2|4769.4|4719.4|4769.2|4719.2|0
1614375610000|2021-02-26 21:40:10|4769.4|4719.4|4768.9|4718.9|4769.4|4719.4|4768.9|4718.9|0
1614375620000|2021-02-26 21:40:20|4768.6|4718.6|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1614375630000|2021-02-26 21:40:30|4768.4|4718.4|4769.2|4719.2|4769.2|4719.2|4768.4|4718.4|0
1614375640000|2021-02-26 21:40:40|4769.1|4719.1|4768.4|4718.4|4769.2|4719.2|4768.4|4718.4|0
1614375650000|2021-02-26 21:40:50|4768.6|4718.6|4768.6|4718.6|4768.9|4718.9|4768.4|4718.4|0
1614375660000|2021-02-26 21:41:00|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1614375670000|2021-02-26 21:41:10|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768|4718|0
1614375680000|2021-02-26 21:41:20|4768.4|4718.4|4768.4|4718.4|4768.6|4718.6|4768|4718|0
1614375690000|2021-02-26 21:41:30|4768.3|4718.3|4767.2|4717.2|4768.3|4718.3|4767.2|4717.2|0
1614375700000|2021-02-26 21:41:40|4767|4717|4767|4717|4767.2|4717.2|4766.4|4716.4|0
1614375710000|2021-02-26 21:41:50|4766.9|4716.9|4767|4717|4767|4717|4766.4|4716.4|0
1614375720000|2021-02-26 21:42:00|4767.5|4717.5|4767.7|4717.7|4768|4718|4767.2|4717.2|0
1614375730000|2021-02-26 21:42:10|4767.8|4717.8|4767.7|4717.7|4768|4718|4767.5|4717.5|0
1614375740000|2021-02-26 21:42:20|4767.5|4717.5|4767.7|4717.7|4768|4718|4767.5|4717.5|0
1614375750000|2021-02-26 21:42:30|4767|4717|4768.9|4718.9|4768.9|4718.9|4767|4717|0
1614375760000|2021-02-26 21:42:40|4769.2|4719.2|4769.2|4719.2|4769.4|4719.4|4768.9|4718.9|0
1614375770000|2021-02-26 21:42:50|4769.1|4719.1|4769.2|4719.2|4769.2|4719.2|4768.9|4718.9|0
1614375780000|2021-02-26 21:43:00|4769.4|4719.4|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614375790000|2021-02-26 21:43:10|4769.4|4719.4|4769.2|4719.2|4769.7|4719.7|4769.2|4719.2|0
1614375800000|2021-02-26 21:43:20|4769.7|4719.7|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614375810000|2021-02-26 21:43:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614375820000|2021-02-26 21:43:40|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614375830000|2021-02-26 21:43:50|4769.5|4719.5|4769.2|4719.2|4769.7|4719.7|4769.2|4719.2|0
1614375840000|2021-02-26 21:44:00|4769.4|4719.4|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614375850000|2021-02-26 21:44:10|4769.4|4719.4|4769.7|4719.7|4769.7|4719.7|4769.2|4719.2|0
1614375860000|2021-02-26 21:44:20|4769.4|4719.4|4769.7|4719.7|4769.7|4719.7|4769.4|4719.4|0
1614375870000|2021-02-26 21:44:30|4769.4|4719.4|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614375880000|2021-02-26 21:44:40|4769.5|4719.5|4770|4720|4770|4720|4769.4|4719.4|0
1614375890000|2021-02-26 21:44:50|4769.9|4719.9|4770|4720|4770|4720|4769.7|4719.7|0
1614375900000|2021-02-26 21:45:00|4769.9|4719.9|4770.3|4720.3|4770.6|4720.6|4769.7|4719.7|0
1614375910000|2021-02-26 21:45:10|4770|4720|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614375920000|2021-02-26 21:45:20|4770|4720|4770.9|4720.9|4770.9|4720.9|4770|4720|0
1614375930000|2021-02-26 21:45:30|4770.8|4720.8|4770.3|4720.3|4770.9|4720.9|4770|4720|0
1614375940000|2021-02-26 21:45:40|4770|4720|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614375950000|2021-02-26 21:45:50|4770.4|4720.4|4770|4720|4770.6|4720.6|4770|4720|0
1614375960000|2021-02-26 21:46:00|4769.9|4719.9|4770.3|4720.3|4770.3|4720.3|4769.7|4719.7|0
1614375970000|2021-02-26 21:46:10|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.4|4720.4|0
1614375980000|2021-02-26 21:46:20|4770.3|4720.3|4770.6|4720.6|4770.6|4720.6|4770.3|4720.3|0
1614375990000|2021-02-26 21:46:30|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.6|4720.6|0
1614376000000|2021-02-26 21:46:40|4771.1|4721.1|4771.4|4721.4|4771.4|4721.4|4771.1|4721.1|0
1614376010000|2021-02-26 21:46:50|4771.1|4721.1|4770.9|4720.9|4771.1|4721.1|4770.6|4720.6|0
1614376020000|2021-02-26 21:47:00|4771.1|4721.1|4770.9|4720.9|4771.1|4721.1|4770.6|4720.6|0
1614376030000|2021-02-26 21:47:10|4770.8|4720.8|4770.3|4720.3|4771.1|4721.1|4770.3|4720.3|0
1614376040000|2021-02-26 21:47:20|4770.4|4720.4|4770.3|4720.3|4770.6|4720.6|4770.3|4720.3|0
1614376050000|2021-02-26 21:47:30|4770|4720|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614376060000|2021-02-26 21:47:40|4770|4720|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614376070000|2021-02-26 21:47:50|4770.4|4720.4|4770.3|4720.3|4770.6|4720.6|4770.3|4720.3|0
1614376080000|2021-02-26 21:48:00|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.4|4720.4|0
1614376090000|2021-02-26 21:48:10|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.6|4720.6|0
1614376100000|2021-02-26 21:48:20|4770.8|4720.8|4770.3|4720.3|4770.8|4720.8|4770.3|4720.3|0
1614376110000|2021-02-26 21:48:30|4770.4|4720.4|4770.6|4720.6|4770.6|4720.6|4770.3|4720.3|0
1614376120000|2021-02-26 21:48:40|4770.3|4720.3|4770.3|4720.3|4770.6|4720.6|4770|4720|0
1614376130000|2021-02-26 21:48:50|4770.4|4720.4|4770|4720|4770.9|4720.9|4770|4720|0
1614376150000|2021-02-26 21:49:10|4770.3|4720.3|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1614376170000|2021-02-26 21:49:30|4770.9|4720.9|4770.6|4720.6|4770.9|4720.9|4770.6|4720.6|0
1614376180000|2021-02-26 21:49:40|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1614376190000|2021-02-26 21:49:50|4770.8|4720.8|4770.6|4720.6|4770.9|4720.9|4770.6|4720.6|0
1614376200000|2021-02-26 21:50:00|4770.3|4720.3|4770|4720|4770.6|4720.6|4770|4720|0
1614376210000|2021-02-26 21:50:10|4769.9|4719.9|4770.3|4720.3|4770.3|4720.3|4769.7|4719.7|0
1614376220000|2021-02-26 21:50:20|4770|4720|4770|4720|4770|4720|4770|4720|0
1614376230000|2021-02-26 21:50:30|4769.9|4719.9|4769.7|4719.7|4770|4720|4769.7|4719.7|0
1614376240000|2021-02-26 21:50:40|4770|4720|4769.7|4719.7|4770|4720|4769.7|4719.7|0
1614376250000|2021-02-26 21:50:50|4769.4|4719.4|4769.7|4719.7|4769.7|4719.7|4769.4|4719.4|0
1614376260000|2021-02-26 21:51:00|4770|4720|4769.4|4719.4|4770|4720|4769.4|4719.4|0
1614376280000|2021-02-26 21:51:20|4769.2|4719.2|4769.2|4719.2|4769.4|4719.4|4769.2|4719.2|0
1614376290000|2021-02-26 21:51:30|4769.1|4719.1|4769.2|4719.2|4769.2|4719.2|4768.9|4718.9|0
1614376300000|2021-02-26 21:51:40|4769.1|4719.1|4768.9|4718.9|4769.1|4719.1|4768.6|4718.6|0
1614376310000|2021-02-26 21:51:50|4769.2|4719.2|4769.4|4719.4|4769.7|4719.7|4768.9|4718.9|0
1614376320000|2021-02-26 21:52:00|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1614376330000|2021-02-26 21:52:10|4769.2|4719.2|4769.2|4719.2|4769.4|4719.4|4769.2|4719.2|0
1614376340000|2021-02-26 21:52:20|4769.4|4719.4|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614376350000|2021-02-26 21:52:30|4769.4|4719.4|4769.7|4719.7|4769.7|4719.7|4769.2|4719.2|0
1614376360000|2021-02-26 21:52:40|4770|4720|4770|4720|4770.3|4720.3|4769.7|4719.7|0
1614376370000|2021-02-26 21:52:50|4770.3|4720.3|4769.7|4719.7|4770.3|4720.3|4769.7|4719.7|0
1614376380000|2021-02-26 21:53:00|4770|4720|4770|4720|4770|4720|4769.7|4719.7|0
1614376390000|2021-02-26 21:53:10|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770|4720|0
1614376400000|2021-02-26 21:53:20|4770|4720|4769.7|4719.7|4770|4720|4769.7|4719.7|0
1614376410000|2021-02-26 21:53:30|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614376420000|2021-02-26 21:53:40|4769.5|4719.5|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614376430000|2021-02-26 21:53:50|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1614376440000|2021-02-26 21:54:00|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376450000|2021-02-26 21:54:10|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376460000|2021-02-26 21:54:20|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376470000|2021-02-26 21:54:30|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.2|4719.2|0
1614376480000|2021-02-26 21:54:40|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1614376490000|2021-02-26 21:54:50|4769.5|4719.5|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614376500000|2021-02-26 21:55:00|4770|4720|4770|4720|4770.3|4720.3|4769.4|4719.4|0
1614376510000|2021-02-26 21:55:10|4770.3|4720.3|4770|4720|4770.3|4720.3|4770|4720|0
1614376520000|2021-02-26 21:55:20|4769.9|4719.9|4769.7|4719.7|4769.9|4719.9|4769.7|4719.7|0
1614376530000|2021-02-26 21:55:30|4769.4|4719.4|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376540000|2021-02-26 21:55:40|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376550000|2021-02-26 21:55:50|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.4|4719.4|0
1614376560000|2021-02-26 21:56:00|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4768.9|4718.9|0
1614376580000|2021-02-26 21:56:20|4769.5|4719.5|4769.4|4719.4|4769.7|4719.7|4769.2|4719.2|0
1614376590000|2021-02-26 21:56:30|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4768.6|4718.6|0
1614376600000|2021-02-26 21:56:40|4769.4|4719.4|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614376610000|2021-02-26 21:56:50|4770|4720|4769.2|4719.2|4770|4720|4769.2|4719.2|0
1614376620000|2021-02-26 21:57:00|4769.4|4719.4|4769.7|4719.7|4770|4720|4769.4|4719.4|0
1614376630000|2021-02-26 21:57:10|4770|4720|4770|4720|4770|4720|4770|4720|0
1614376640000|2021-02-26 21:57:20|4770.3|4720.3|4770|4720|4770.3|4720.3|4770|4720|0
1614376650000|2021-02-26 21:57:30|4770.3|4720.3|4770.6|4720.6|4770.9|4720.9|4770.3|4720.3|0
1614376660000|2021-02-26 21:57:40|4770.9|4720.9|4773.6|4723.6|4773.6|4723.6|4770.6|4720.6|0
1614376670000|2021-02-26 21:57:50|4773.3|4723.3|4773.3|4723.3|4774|4724|4773.1|4723.1|0
1614376680000|2021-02-26 21:58:00|4773.4|4723.4|4773.6|4723.6|4774|4724|4773.3|4723.3|0
1614376690000|2021-02-26 21:58:10|4773.3|4723.3|4773.3|4723.3|4773.6|4723.6|4772.6|4722.6|0
1614376700000|2021-02-26 21:58:20|4773.1|4723.1|4773.3|4723.3|4773.3|4723.3|4773.1|4723.1|0
1614376710000|2021-02-26 21:58:30|4773.4|4723.4|4773.6|4723.6|4773.6|4723.6|4773.4|4723.4|0
1614376720000|2021-02-26 21:58:40|4774|4724|4773.3|4723.3|4774|4724|4773.1|4723.1|0
1614376730000|2021-02-26 21:58:50|4773.1|4723.1|4772.6|4722.6|4773.1|4723.1|4772.6|4722.6|0
1614376740000|2021-02-26 21:59:00|4772.8|4722.8|4772.6|4722.6|4772.8|4722.8|4772.3|4722.3|0
1614376750000|2021-02-26 21:59:10|4772.5|4722.5|4773.1|4723.1|4773.1|4723.1|4772|4722|0
1614376760000|2021-02-26 21:59:20|4772.8|4722.8|4772.8|4722.8|4773.1|4723.1|4772.6|4722.6|0
1614376770000|2021-02-26 21:59:30|4773.1|4723.1|4773.1|4723.1|4773.3|4723.3|4772.6|4722.6|0
1614376780000|2021-02-26 21:59:40|4772.8|4722.8|4772.3|4722.3|4773.1|4723.1|4772.3|4722.3|0
1614376790000|2021-02-26 21:59:50|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.4|4721.4|0
1614553320000|2021-02-28 23:02:00|4779.4|4729.4|4779.4|4729.4|4780.7|4730.7|4779.2|4729.2|0
1614553330000|2021-02-28 23:02:10|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.2|4729.2|0
1614553340000|2021-02-28 23:02:20|4779.6|4729.6|4780.1|4730.1|4780.1|4730.1|4779.6|4729.6|0
1614553350000|2021-02-28 23:02:30|4780.2|4730.2|4780.7|4730.7|4780.7|4730.7|4780.1|4730.1|0
1614553360000|2021-02-28 23:02:40|4780.9|4730.9|4782.4|4732.4|4782.4|4732.4|4780.9|4730.9|0
1614553370000|2021-02-28 23:02:50|4782.6|4732.6|4782.1|4732.1|4782.6|4732.6|4782.1|4732.1|0
1614553380000|2021-02-28 23:03:00|4782.2|4732.2|4782.9|4732.9|4782.9|4732.9|4782.2|4732.2|0
1614553390000|2021-02-28 23:03:10|4783|4733|4785.1|4735.1|4785.1|4735.1|4783|4733|0
1614553400000|2021-02-28 23:03:20|4785.4|4735.4|4787.1|4737.1|4787.7|4737.7|4785.4|4735.4|0
1614553410000|2021-02-28 23:03:30|4787.3|4737.3|4788|4738|4788.6|4738.6|4787.1|4737.1|0
1614553420000|2021-02-28 23:03:40|4788.2|4738.2|4786.8|4736.8|4788.2|4738.2|4786.8|4736.8|0
1614553430000|2021-02-28 23:03:50|4786.7|4736.7|4786|4736|4787.1|4737.1|4785.9|4735.9|0
1614553440000|2021-02-28 23:04:00|4786.3|4736.3|4785.4|4735.4|4786.3|4736.3|4785|4735|0
1614553450000|2021-02-28 23:04:10|4785.5|4735.5|4786|4736|4786.8|4736.8|4785.5|4735.5|0
1614553460000|2021-02-28 23:04:20|4786.2|4736.2|4786|4736|4786.3|4736.3|4786|4736|0
1614553470000|2021-02-28 23:04:30|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1614553480000|2021-02-28 23:04:40|4785.7|4735.7|4785.1|4735.1|4785.8|4735.8|4785.1|4735.1|0
1614553490000|2021-02-28 23:04:50|4785|4735|4785.4|4735.4|4785.4|4735.4|4784.9|4734.9|0
1614553500000|2021-02-28 23:05:00|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.4|4735.4|0
1614553510000|2021-02-28 23:05:10|4786|4736|4786.3|4736.3|4786.3|4736.3|4786|4736|0
1614553520000|2021-02-28 23:05:20|4786.4|4736.4|4786.7|4736.7|4786.8|4736.8|4786.3|4736.3|0
1614553530000|2021-02-28 23:05:30|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.3|4736.3|0
1614553540000|2021-02-28 23:05:40|4787.1|4737.1|4787.1|4737.1|4787.2|4737.2|4787.1|4737.1|0
1614553550000|2021-02-28 23:05:50|4787.2|4737.2|4787.3|4737.3|4787.3|4737.3|4787.2|4737.2|0
1614553570000|2021-02-28 23:06:10|4787.1|4737.1|4787.3|4737.3|4787.3|4737.3|4787.1|4737.1|0
1614553580000|2021-02-28 23:06:20|4787.4|4737.4|4788.5|4738.5|4788.8|4738.8|4787.4|4737.4|0
1614553590000|2021-02-28 23:06:30|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.5|4738.5|0
1614553600000|2021-02-28 23:06:40|4789|4739|4789|4739|4789|4739|4788.8|4738.8|0
1614553610000|2021-02-28 23:06:50|4789.1|4739.1|4789.3|4739.3|4789.3|4739.3|4789.1|4739.1|0
1614553620000|2021-02-28 23:07:00|4789.2|4739.2|4788.8|4738.8|4789.2|4739.2|4788.8|4738.8|0
1614553630000|2021-02-28 23:07:10|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614553640000|2021-02-28 23:07:20|4789.1|4739.1|4789.9|4739.9|4789.9|4739.9|4789.1|4739.1|0
1614553650000|2021-02-28 23:07:30|4790|4740|4790.2|4740.2|4790.2|4740.2|4789.8|4739.8|0
1614553660000|2021-02-28 23:07:40|4789.9|4739.9|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1614553670000|2021-02-28 23:07:50|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789|4739|0
1614553680000|2021-02-28 23:08:00|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1614553690000|2021-02-28 23:08:10|4789.7|4739.7|4789.3|4739.3|4789.8|4739.8|4789|4739|0
1614553700000|2021-02-28 23:08:20|4789|4739|4789|4739|4789|4739|4788.9|4738.9|0
1614553710000|2021-02-28 23:08:30|4788.9|4738.9|4788.8|4738.8|4789|4739|4788.8|4738.8|0
1614553720000|2021-02-28 23:08:40|4788.6|4738.6|4788.8|4738.8|4788.8|4738.8|4788.6|4738.6|0
1614553730000|2021-02-28 23:08:50|4788.7|4738.7|4788.2|4738.2|4788.7|4738.7|4788.2|4738.2|0
1614553740000|2021-02-28 23:09:00|4788.3|4738.3|4788.5|4738.5|4788.8|4738.8|4788.3|4738.3|0
1614553750000|2021-02-28 23:09:10|4788.2|4738.2|4788.5|4738.5|4788.8|4738.8|4788.2|4738.2|0
1614553760000|2021-02-28 23:09:20|4788.2|4738.2|4787.3|4737.3|4788.2|4738.2|4787.3|4737.3|0
1614553770000|2021-02-28 23:09:30|4787.1|4737.1|4786.8|4736.8|4787.1|4737.1|4786.7|4736.7|0
1614553780000|2021-02-28 23:09:40|4787.1|4737.1|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1614553790000|2021-02-28 23:09:50|4787.3|4737.3|4786.5|4736.5|4787.3|4737.3|4786.5|4736.5|0
1614553800000|2021-02-28 23:10:00|4786.6|4736.6|4786.3|4736.3|4787.3|4737.3|4786.3|4736.3|0
1614553810000|2021-02-28 23:10:10|4786.4|4736.4|4788|4738|4788|4738|4786.4|4736.4|0
1614553820000|2021-02-28 23:10:20|4788.5|4738.5|4788.8|4738.8|4788.8|4738.8|4788.5|4738.5|0
1614553830000|2021-02-28 23:10:30|4788.7|4738.7|4788.5|4738.5|4788.8|4738.8|4788.5|4738.5|0
1614553850000|2021-02-28 23:10:50|4788.2|4738.2|4788.2|4738.2|4788.5|4738.5|4788.2|4738.2|0
1614553860000|2021-02-28 23:11:00|4787.7|4737.7|4787.8|4737.8|4787.8|4737.8|4787.3|4737.3|0
1614553870000|2021-02-28 23:11:10|4787.7|4737.7|4788|4738|4788|4738|4787.7|4737.7|0
1614553890000|2021-02-28 23:11:30|4787.7|4737.7|4787.5|4737.5|4787.7|4737.7|4787.5|4737.5|0
1614553900000|2021-02-28 23:11:40|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.1|4737.1|0
1614553910000|2021-02-28 23:11:50|4787.5|4737.5|4787.1|4737.1|4787.7|4737.7|4787.1|4737.1|0
1614553920000|2021-02-28 23:12:00|4787|4737|4787.1|4737.1|4787.1|4737.1|4786.8|4736.8|0
1614553930000|2021-02-28 23:12:10|4787|4737|4787.7|4737.7|4787.7|4737.7|4786.8|4736.8|0
1614553940000|2021-02-28 23:12:20|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1614553960000|2021-02-28 23:12:40|4787.2|4737.2|4787.1|4737.1|4787.2|4737.2|4786.9|4736.9|0
1614553970000|2021-02-28 23:12:50|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1614553980000|2021-02-28 23:13:00|4787.2|4737.2|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1614553990000|2021-02-28 23:13:10|4786.9|4736.9|4786.5|4736.5|4787.3|4737.3|4786.5|4736.5|0
1614554000000|2021-02-28 23:13:20|4786.6|4736.6|4786.9|4736.9|4786.9|4736.9|4786.6|4736.6|0
1614554010000|2021-02-28 23:13:30|4787|4737|4787.1|4737.1|4787.1|4737.1|4786.9|4736.9|0
1614554020000|2021-02-28 23:13:40|4787|4737|4786.5|4736.5|4787|4737|4786.3|4736.3|0
1614554030000|2021-02-28 23:13:50|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.6|4736.6|0
1614554040000|2021-02-28 23:14:00|4786.5|4736.5|4785.4|4735.4|4786.5|4736.5|4785.4|4735.4|0
1614554050000|2021-02-28 23:14:10|4785.5|4735.5|4783.7|4733.7|4785.8|4735.8|4783.7|4733.7|0
1614554060000|2021-02-28 23:14:20|4783.6|4733.6|4782.9|4732.9|4783.7|4733.7|4782.1|4732.1|0
1614554070000|2021-02-28 23:14:30|4782.6|4732.6|4783|4733|4783.2|4733.2|4782.1|4732.1|0
1614554080000|2021-02-28 23:14:40|4783.2|4733.2|4783.4|4733.4|4783.4|4733.4|4783.2|4733.2|0
1614554090000|2021-02-28 23:14:50|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1614554100000|2021-02-28 23:15:00|4783.1|4733.1|4783.7|4733.7|4784.1|4734.1|4782.6|4732.6|0
1614554110000|2021-02-28 23:15:10|4783.6|4733.6|4782.4|4732.4|4783.6|4733.6|4782.1|4732.1|0
1614554120000|2021-02-28 23:15:20|4782.6|4732.6|4782.2|4732.2|4782.6|4732.6|4782.1|4732.1|0
1614554130000|2021-02-28 23:15:30|4782.1|4732.1|4781.5|4731.5|4782.1|4732.1|4781.2|4731.2|0
1614554140000|2021-02-28 23:15:40|4781.4|4731.4|4780.4|4730.4|4781.4|4731.4|4780.4|4730.4|0
1614554150000|2021-02-28 23:15:50|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1614554160000|2021-02-28 23:16:00|4780.2|4730.2|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1614554170000|2021-02-28 23:16:10|4779|4729|4780.4|4730.4|4780.4|4730.4|4779|4729|0
1614554180000|2021-02-28 23:16:20|4780.7|4730.7|4781.2|4731.2|4781.2|4731.2|4780.4|4730.4|0
1614554190000|2021-02-28 23:16:30|4781.5|4731.5|4781.6|4731.6|4782.4|4732.4|4781.5|4731.5|0
1614554200000|2021-02-28 23:16:40|4781.7|4731.7|4782.6|4732.6|4782.6|4732.6|4781.7|4731.7|0
1614554210000|2021-02-28 23:16:50|4782.8|4732.8|4784.3|4734.3|4784.3|4734.3|4782.6|4732.6|0
1614554220000|2021-02-28 23:17:00|4784.2|4734.2|4785|4735|4785.1|4735.1|4784.2|4734.2|0
1614554230000|2021-02-28 23:17:10|4784.9|4734.9|4785.8|4735.8|4785.8|4735.8|4784.9|4734.9|0
1614554240000|2021-02-28 23:17:20|4786|4736|4786.8|4736.8|4787.1|4737.1|4785.9|4735.9|0
1614554250000|2021-02-28 23:17:30|4786.9|4736.9|4787.7|4737.7|4787.7|4737.7|4786.9|4736.9|0
1614554260000|2021-02-28 23:17:40|4788|4738|4787.7|4737.7|4788|4738|4787.7|4737.7|0
1614554270000|2021-02-28 23:17:50|4787.1|4737.1|4786.5|4736.5|4787.1|4737.1|4786.3|4736.3|0
1614554280000|2021-02-28 23:18:00|4786.3|4736.3|4786.5|4736.5|4786.5|4736.5|4786|4736|0
1614554290000|2021-02-28 23:18:10|4786.6|4736.6|4786.5|4736.5|4786.8|4736.8|4786.3|4736.3|0
1614554300000|2021-02-28 23:18:20|4786.6|4736.6|4786.8|4736.8|4787.1|4737.1|4786.6|4736.6|0
1614554310000|2021-02-28 23:18:30|4786.9|4736.9|4787.1|4737.1|4787.1|4737.1|4786.9|4736.9|0
1614554320000|2021-02-28 23:18:40|4786.9|4736.9|4787.3|4737.3|4787.3|4737.3|4786.8|4736.8|0
1614554330000|2021-02-28 23:18:50|4787.1|4737.1|4786.8|4736.8|4787.3|4737.3|4786.8|4736.8|0
1614554340000|2021-02-28 23:19:00|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4786.7|4736.7|0
1614554350000|2021-02-28 23:19:10|4787|4737|4787.1|4737.1|4787.3|4737.3|4786.8|4736.8|0
1614554360000|2021-02-28 23:19:20|4787|4737|4786.9|4736.9|4787.1|4737.1|4786.8|4736.8|0
1614554370000|2021-02-28 23:19:30|4786.8|4736.8|4786.5|4736.5|4787.1|4737.1|4786.5|4736.5|0
1614554380000|2021-02-28 23:19:40|4786.3|4736.3|4786|4736|4786.3|4736.3|4785.8|4735.8|0
1614554390000|2021-02-28 23:19:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786|4736|0
1614554410000|2021-02-28 23:20:10|4786.8|4736.8|4787.7|4737.7|4787.7|4737.7|4786.8|4736.8|0
1614554420000|2021-02-28 23:20:20|4787.8|4737.8|4788|4738|4788.2|4738.2|4787.7|4737.7|0
1614554430000|2021-02-28 23:20:30|4787.7|4737.7|4787.7|4737.7|4788|4738|4787.7|4737.7|0
1614554440000|2021-02-28 23:20:40|4787.5|4737.5|4787.3|4737.3|4787.7|4737.7|4787.3|4737.3|0
1614554450000|2021-02-28 23:20:50|4787.4|4737.4|4788|4738|4788|4738|4787.4|4737.4|0
1614554460000|2021-02-28 23:21:00|4788.2|4738.2|4789.7|4739.7|4789.7|4739.7|4788.2|4738.2|0
1614554470000|2021-02-28 23:21:10|4789.6|4739.6|4789.3|4739.3|4789.6|4739.6|4789|4739|0
1614554480000|2021-02-28 23:21:20|4789.4|4739.4|4789.9|4739.9|4789.9|4739.9|4789.4|4739.4|0
1614554490000|2021-02-28 23:21:30|4789.8|4739.8|4790.2|4740.2|4790.2|4740.2|4789.7|4739.7|0
1614554500000|2021-02-28 23:21:40|4790.7|4740.7|4789.9|4739.9|4790.7|4740.7|4789.7|4739.7|0
1614554510000|2021-02-28 23:21:50|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1614554520000|2021-02-28 23:22:00|4790|4740|4791.1|4741.1|4791.6|4741.6|4790|4740|0
1614554530000|2021-02-28 23:22:10|4791|4741|4791.2|4741.2|4791.2|4741.2|4791|4741|0
1614554540000|2021-02-28 23:22:20|4791.1|4741.1|4792.7|4742.7|4792.7|4742.7|4791.1|4741.1|0
1614554550000|2021-02-28 23:22:30|4792.9|4742.9|4792.9|4742.9|4793.3|4743.3|4792.2|4742.2|0
1614554560000|2021-02-28 23:22:40|4793|4743|4792.9|4742.9|4793.3|4743.3|4791.9|4741.9|0
1614554570000|2021-02-28 23:22:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.5|4742.5|0
1614554580000|2021-02-28 23:23:00|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.4|4742.4|0
1614554590000|2021-02-28 23:23:10|4792.4|4742.4|4792.7|4742.7|4792.7|4742.7|4792.2|4742.2|0
1614554600000|2021-02-28 23:23:20|4792.5|4742.5|4792.2|4742.2|4792.5|4742.5|4792.2|4742.2|0
1614554610000|2021-02-28 23:23:30|4792.3|4742.3|4791.6|4741.6|4792.3|4742.3|4791.2|4741.2|0
1614554620000|2021-02-28 23:23:40|4791.5|4741.5|4791.2|4741.2|4791.6|4741.6|4791.1|4741.1|0
1614554630000|2021-02-28 23:23:50|4791.3|4741.3|4793.5|4743.5|4793.5|4743.5|4791.3|4741.3|0
1614554640000|2021-02-28 23:24:00|4793.4|4743.4|4792.5|4742.5|4793.4|4743.4|4792.4|4742.4|0
1614554650000|2021-02-28 23:24:10|4792.6|4742.6|4792.7|4742.7|4792.9|4742.9|4792.6|4742.6|0
1614554660000|2021-02-28 23:24:20|4792.4|4742.4|4792.7|4742.7|4792.7|4742.7|4792.4|4742.4|0
1614554670000|2021-02-28 23:24:30|4792.4|4742.4|4792.7|4742.7|4792.8|4742.8|4792.4|4742.4|0
1614554680000|2021-02-28 23:24:40|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1614554690000|2021-02-28 23:24:50|4792.8|4742.8|4792.7|4742.7|4793.3|4743.3|4792.4|4742.4|0
1614554700000|2021-02-28 23:25:00|4792.9|4742.9|4792.9|4742.9|4793.3|4743.3|4792.9|4742.9|0
1614554710000|2021-02-28 23:25:10|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1614554720000|2021-02-28 23:25:20|4792.5|4742.5|4792.7|4742.7|4792.9|4742.9|4792.4|4742.4|0
1614554730000|2021-02-28 23:25:30|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.7|4742.7|0
1614554740000|2021-02-28 23:25:40|4792.7|4742.7|4792.9|4742.9|4792.9|4742.9|4792.2|4742.2|0
1614554750000|2021-02-28 23:25:50|4792.7|4742.7|4792.9|4742.9|4793.1|4743.1|4792.7|4742.7|0
1614554760000|2021-02-28 23:26:00|4793|4743|4793.6|4743.6|4793.6|4743.6|4793|4743|0
1614554770000|2021-02-28 23:26:10|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614554780000|2021-02-28 23:26:20|4793.9|4743.9|4794.6|4744.6|4794.9|4744.9|4793.9|4743.9|0
1614554790000|2021-02-28 23:26:30|4794.4|4744.4|4795.3|4745.3|4795.3|4745.3|4794.4|4744.4|0
1614554800000|2021-02-28 23:26:40|4795.5|4745.5|4795.8|4745.8|4797.2|4747.2|4795.5|4745.5|0
1614554810000|2021-02-28 23:26:50|4796.1|4746.1|4796.5|4746.5|4796.9|4746.9|4796.1|4746.1|0
1614554820000|2021-02-28 23:27:00|4796.6|4746.6|4795.8|4745.8|4796.6|4746.6|4795.3|4745.3|0
1614554830000|2021-02-28 23:27:10|4795.7|4745.7|4795.8|4745.8|4795.8|4745.8|4795.5|4745.5|0
1614554840000|2021-02-28 23:27:20|4796.1|4746.1|4795.5|4745.5|4796.1|4746.1|4795.3|4745.3|0
1614554850000|2021-02-28 23:27:30|4795.4|4745.4|4795.7|4745.7|4795.8|4745.8|4795.4|4745.4|0
1614554860000|2021-02-28 23:27:40|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.3|4745.3|0
1614554870000|2021-02-28 23:27:50|4795.4|4745.4|4795.8|4745.8|4795.8|4745.8|4795.4|4745.4|0
1614554880000|2021-02-28 23:28:00|4795.7|4745.7|4795.8|4745.8|4795.9|4745.9|4795.7|4745.7|0
1614554890000|2021-02-28 23:28:10|4795.5|4745.5|4795.8|4745.8|4796.1|4746.1|4795.5|4745.5|0
1614554900000|2021-02-28 23:28:20|4795.7|4745.7|4795.3|4745.3|4795.7|4745.7|4795|4745|0
1614554910000|2021-02-28 23:28:30|4795.8|4745.8|4794.9|4744.9|4795.8|4745.8|4794.9|4744.9|0
1614554920000|2021-02-28 23:28:40|4795.3|4745.3|4795|4745|4795.3|4745.3|4795|4745|0
1614554930000|2021-02-28 23:28:50|4795.3|4745.3|4795.5|4745.5|4795.5|4745.5|4795.3|4745.3|0
1614554940000|2021-02-28 23:29:00|4795.4|4745.4|4794.8|4744.8|4795.4|4745.4|4794.6|4744.6|0
1614554950000|2021-02-28 23:29:10|4794.6|4744.6|4795.3|4745.3|4795.3|4745.3|4794.6|4744.6|0
1614554960000|2021-02-28 23:29:20|4795.5|4745.5|4795.8|4745.8|4795.9|4745.9|4795.5|4745.5|0
1614554970000|2021-02-28 23:29:30|4796.1|4746.1|4795|4745|4796.1|4746.1|4794.9|4744.9|0
1614554980000|2021-02-28 23:29:40|4795.3|4745.3|4795|4745|4795.3|4745.3|4794.9|4744.9|0
1614554990000|2021-02-28 23:29:50|4795.3|4745.3|4795.3|4745.3|4795.8|4745.8|4795.3|4745.3|0
1614555000000|2021-02-28 23:30:00|4795.4|4745.4|4796.3|4746.3|4796.5|4746.5|4795.4|4745.4|0
1614555010000|2021-02-28 23:30:10|4796.1|4746.1|4796.1|4746.1|4796.3|4746.3|4795.8|4745.8|0
1614555020000|2021-02-28 23:30:20|4796|4746|4794.8|4744.8|4796|4746|4794.8|4744.8|0
1614555030000|2021-02-28 23:30:30|4794.9|4744.9|4795|4745|4795.3|4745.3|4794.8|4744.8|0
1614555040000|2021-02-28 23:30:40|4794.9|4744.9|4795.3|4745.3|4795.3|4745.3|4794.9|4744.9|0
1614555050000|2021-02-28 23:30:50|4795.5|4745.5|4796.2|4746.2|4796.3|4746.3|4795.5|4745.5|0
1614555060000|2021-02-28 23:31:00|4796.1|4746.1|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1614555100000|2021-02-28 23:31:40|4796.1|4746.1|4795.8|4745.8|4796.3|4746.3|4795.8|4745.8|0
1614555110000|2021-02-28 23:31:50|4795.9|4745.9|4796.3|4746.3|4796.3|4746.3|4795.9|4745.9|0
1614555130000|2021-02-28 23:32:10|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.2|4746.2|0
1614555140000|2021-02-28 23:32:20|4796.2|4746.2|4796.1|4746.1|4796.2|4746.2|4796.1|4746.1|0
1614555150000|2021-02-28 23:32:30|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614555180000|2021-02-28 23:33:00|4796.4|4746.4|4796.9|4746.9|4797.2|4747.2|4796.4|4746.4|0
1614555190000|2021-02-28 23:33:10|4796.8|4746.8|4797.2|4747.2|4797.4|4747.4|4796.6|4746.6|0
1614555200000|2021-02-28 23:33:20|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4797.3|4747.3|0
1614555210000|2021-02-28 23:33:30|4797.2|4747.2|4797.2|4747.2|4797.4|4747.4|4797.2|4747.2|0
1614555220000|2021-02-28 23:33:40|4797|4747|4797.2|4747.2|4797.2|4747.2|4796.9|4746.9|0
1614555230000|2021-02-28 23:33:50|4797.3|4747.3|4797.5|4747.5|4797.5|4747.5|4797.3|4747.3|0
1614555240000|2021-02-28 23:34:00|4797.2|4747.2|4797.4|4747.4|4797.4|4747.4|4797.2|4747.2|0
1614555250000|2021-02-28 23:34:10|4797.2|4747.2|4796.3|4746.3|4797.2|4747.2|4796.1|4746.1|0
1614555260000|2021-02-28 23:34:20|4796.1|4746.1|4796.1|4746.1|4796.3|4746.3|4796.1|4746.1|0
1614555270000|2021-02-28 23:34:30|4796.2|4746.2|4795.5|4745.5|4796.3|4746.3|4794.9|4744.9|0
1614555280000|2021-02-28 23:34:40|4795.6|4745.6|4796.1|4746.1|4796.2|4746.2|4795.6|4745.6|0
1614555290000|2021-02-28 23:34:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.1|4746.1|0
1614555300000|2021-02-28 23:35:00|4796.3|4746.3|4796.6|4746.6|4797.2|4747.2|4796.3|4746.3|0
1614555310000|2021-02-28 23:35:10|4796.9|4746.9|4797.5|4747.5|4797.5|4747.5|4796.9|4746.9|0
1614555320000|2021-02-28 23:35:20|4797.2|4747.2|4797.4|4747.4|4797.5|4747.5|4797.2|4747.2|0
1614555330000|2021-02-28 23:35:30|4797.2|4747.2|4797.2|4747.2|4797.5|4747.5|4797.2|4747.2|0
1614555340000|2021-02-28 23:35:40|4797.3|4747.3|4796.2|4746.2|4797.5|4747.5|4796.2|4746.2|0
1614555350000|2021-02-28 23:35:50|4796.3|4746.3|4796.3|4746.3|4796.6|4746.6|4795.9|4745.9|0
1614555360000|2021-02-28 23:36:00|4796.5|4746.5|4796.3|4746.3|4796.9|4746.9|4796.3|4746.3|0
1614555370000|2021-02-28 23:36:10|4796.1|4746.1|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1614555380000|2021-02-28 23:36:20|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1614555390000|2021-02-28 23:36:30|4795.4|4745.4|4795.3|4745.3|4795.4|4745.4|4794.8|4744.8|0
1614555400000|2021-02-28 23:36:40|4795.7|4745.7|4795.3|4745.3|4795.8|4745.8|4795.3|4745.3|0
1614555410000|2021-02-28 23:36:50|4795|4745|4794.6|4744.6|4795|4745|4794.6|4744.6|0
1614555420000|2021-02-28 23:37:00|4794.7|4744.7|4794.9|4744.9|4795.3|4745.3|4794.7|4744.7|0
1614555430000|2021-02-28 23:37:10|4795|4745|4795|4745|4795.3|4745.3|4795|4745|0
1614555440000|2021-02-28 23:37:20|4795.3|4745.3|4794.6|4744.6|4795.3|4745.3|4794.6|4744.6|0
1614555450000|2021-02-28 23:37:30|4794.7|4744.7|4795.5|4745.5|4795.5|4745.5|4794.1|4744.1|0
1614555460000|2021-02-28 23:37:40|4795.6|4745.6|4796.3|4746.3|4796.3|4746.3|4795.5|4745.5|0
1614555470000|2021-02-28 23:37:50|4796.4|4746.4|4798.6|4748.6|4798.6|4748.6|4796.3|4746.3|0
1614555480000|2021-02-28 23:38:00|4798.7|4748.7|4798.3|4748.3|4798.8|4748.8|4797.8|4747.8|0
1614555490000|2021-02-28 23:38:10|4798.4|4748.4|4798|4748|4798.8|4748.8|4797.8|4747.8|0
1614555500000|2021-02-28 23:38:20|4798.2|4748.2|4796.7|4746.7|4798.2|4748.2|4796.7|4746.7|0
1614555510000|2021-02-28 23:38:30|4796.9|4746.9|4797.2|4747.2|4797.5|4747.5|4796.6|4746.6|0
1614555520000|2021-02-28 23:38:40|4797.3|4747.3|4797.2|4747.2|4797.8|4747.8|4796.9|4746.9|0
1614555530000|2021-02-28 23:38:50|4797|4747|4797.2|4747.2|4797.2|4747.2|4796.9|4746.9|0
1614555540000|2021-02-28 23:39:00|4797|4747|4796.9|4746.9|4797|4747|4796.9|4746.9|0
1614555550000|2021-02-28 23:39:10|4797.2|4747.2|4798.8|4748.8|4798.8|4748.8|4797.2|4747.2|0
1614555560000|2021-02-28 23:39:20|4799.2|4749.2|4798.8|4748.8|4799.2|4749.2|4798.8|4748.8|0
1614555570000|2021-02-28 23:39:30|4798.7|4748.7|4798.8|4748.8|4798.8|4748.8|4798.3|4748.3|0
1614555580000|2021-02-28 23:39:40|4798.6|4748.6|4798.8|4748.8|4798.8|4748.8|4798.6|4748.6|0
1614555590000|2021-02-28 23:39:50|4798.9|4748.9|4798.8|4748.8|4799.2|4749.2|4798.6|4748.6|0
1614555600000|2021-02-28 23:40:00|4799.2|4749.2|4800|4750|4800.2|4750.2|4799.2|4749.2|0
1614555610000|2021-02-28 23:40:10|4799.9|4749.9|4798.3|4748.3|4800|4750|4798.3|4748.3|0
1614555620000|2021-02-28 23:40:20|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798|4748|0
1614555630000|2021-02-28 23:40:30|4798.5|4748.5|4798.3|4748.3|4798.5|4748.5|4798.3|4748.3|0
1614555640000|2021-02-28 23:40:40|4798.6|4748.6|4798.8|4748.8|4798.8|4748.8|4798.6|4748.6|0
1614555650000|2021-02-28 23:40:50|4799.2|4749.2|4799.2|4749.2|4799.5|4749.5|4799.2|4749.2|0
1614555660000|2021-02-28 23:41:00|4799.3|4749.3|4799.5|4749.5|4799.6|4749.6|4799.2|4749.2|0
1614555670000|2021-02-28 23:41:10|4799.7|4749.7|4799.9|4749.9|4800|4750|4799.7|4749.7|0
1614555680000|2021-02-28 23:41:20|4799.8|4749.8|4799.7|4749.7|4800.1|4750.1|4799.7|4749.7|0
1614555690000|2021-02-28 23:41:30|4800|4750|4800|4750|4800.2|4750.2|4799.9|4749.9|0
1614555700000|2021-02-28 23:41:40|4799.7|4749.7|4799.2|4749.2|4799.9|4749.9|4798.8|4748.8|0
1614555710000|2021-02-28 23:41:50|4799.3|4749.3|4799.5|4749.5|4799.5|4749.5|4798.8|4748.8|0
1614555720000|2021-02-28 23:42:00|4800.4|4750.4|4802.2|4752.2|4802.2|4752.2|4800.4|4750.4|0
1614555730000|2021-02-28 23:42:10|4801.9|4751.9|4801.4|4751.4|4801.9|4751.9|4801.4|4751.4|0
1614555740000|2021-02-28 23:42:20|4801.7|4751.7|4802.5|4752.5|4802.5|4752.5|4801.7|4751.7|0
1614555750000|2021-02-28 23:42:30|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.4|4751.4|0
1614555760000|2021-02-28 23:42:40|4801.8|4751.8|4801.4|4751.4|4801.9|4751.9|4801.4|4751.4|0
1614555770000|2021-02-28 23:42:50|4801.5|4751.5|4801.7|4751.7|4801.9|4751.9|4801.5|4751.5|0
1614555780000|2021-02-28 23:43:00|4801.9|4751.9|4802.3|4752.3|4802.5|4752.5|4801.8|4751.8|0
1614555790000|2021-02-28 23:43:10|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4801.9|4751.9|0
1614555800000|2021-02-28 23:43:20|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802.2|4752.2|0
1614555810000|2021-02-28 23:43:30|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.2|4752.2|0
1614555820000|2021-02-28 23:43:40|4802.4|4752.4|4801.9|4751.9|4802.4|4752.4|4801.4|4751.4|0
1614555830000|2021-02-28 23:43:50|4802|4752|4802.4|4752.4|4802.5|4752.5|4802|4752|0
1614555840000|2021-02-28 23:44:00|4801.8|4751.8|4801.4|4751.4|4801.9|4751.9|4801.2|4751.2|0
1614555850000|2021-02-28 23:44:10|4801.3|4751.3|4801.2|4751.2|4801.4|4751.4|4801.2|4751.2|0
1614555860000|2021-02-28 23:44:20|4801.3|4751.3|4801.4|4751.4|4801.8|4751.8|4801.2|4751.2|0
1614555870000|2021-02-28 23:44:30|4801.2|4751.2|4800.5|4750.5|4801.2|4751.2|4800|4750|0
1614555880000|2021-02-28 23:44:40|4800.4|4750.4|4800.8|4750.8|4800.8|4750.8|4800.2|4750.2|0
1614555890000|2021-02-28 23:44:50|4801.2|4751.2|4801|4751|4801.2|4751.2|4801|4751|0
1614555900000|2021-02-28 23:45:00|4800.8|4750.8|4800.8|4750.8|4801.7|4751.7|4800.5|4750.5|0
1614555910000|2021-02-28 23:45:10|4800.7|4750.7|4800.2|4750.2|4800.7|4750.7|4800.2|4750.2|0
1614555920000|2021-02-28 23:45:20|4800.1|4750.1|4800|4750|4800.2|4750.2|4800|4750|0
1614555930000|2021-02-28 23:45:30|4799.7|4749.7|4800|4750|4800.2|4750.2|4799.7|4749.7|0
1614555940000|2021-02-28 23:45:40|4800.1|4750.1|4799.7|4749.7|4800.2|4750.2|4799.7|4749.7|0
1614555950000|2021-02-28 23:45:50|4799.9|4749.9|4799.2|4749.2|4799.9|4749.9|4799.2|4749.2|0
1614555960000|2021-02-28 23:46:00|4799.3|4749.3|4798.6|4748.6|4799.5|4749.5|4798.6|4748.6|0
1614555970000|2021-02-28 23:46:10|4798.5|4748.5|4798.8|4748.8|4799.2|4749.2|4798.4|4748.4|0
1614555980000|2021-02-28 23:46:20|4798.6|4748.6|4799.7|4749.7|4799.7|4749.7|4798.6|4748.6|0
1614555990000|2021-02-28 23:46:30|4799.3|4749.3|4798.6|4748.6|4799.3|4749.3|4798.4|4748.4|0
1614556000000|2021-02-28 23:46:40|4798.5|4748.5|4798.8|4748.8|4798.8|4748.8|4798.3|4748.3|0
1614556010000|2021-02-28 23:46:50|4799.2|4749.2|4798.8|4748.8|4799.3|4749.3|4798.8|4748.8|0
1614556020000|2021-02-28 23:47:00|4798.9|4748.9|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1614556030000|2021-02-28 23:47:10|4798.8|4748.8|4798.4|4748.4|4798.8|4748.8|4798.4|4748.4|0
1614556040000|2021-02-28 23:47:20|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.4|4748.4|0
1614556050000|2021-02-28 23:47:30|4798.7|4748.7|4798.6|4748.6|4798.7|4748.7|4798.6|4748.6|0
1614556060000|2021-02-28 23:47:40|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.6|4748.6|0
1614556070000|2021-02-28 23:47:50|4798.8|4748.8|4798.4|4748.4|4799.3|4749.3|4798.4|4748.4|0
1614556080000|2021-02-28 23:48:00|4798.3|4748.3|4798.3|4748.3|4798.6|4748.6|4798.3|4748.3|0
1614556090000|2021-02-28 23:48:10|4798.2|4748.2|4797.8|4747.8|4798.2|4748.2|4797.5|4747.5|0
1614556100000|2021-02-28 23:48:20|4798|4748|4797.5|4747.5|4798|4748|4797.5|4747.5|0
1614556110000|2021-02-28 23:48:30|4797.8|4747.8|4797.8|4747.8|4798|4748|4797.8|4747.8|0
1614556120000|2021-02-28 23:48:40|4797.6|4747.6|4798|4748|4798.3|4748.3|4797.6|4747.6|0
1614556130000|2021-02-28 23:48:50|4798.2|4748.2|4798|4748|4798.2|4748.2|4798|4748|0
1614556140000|2021-02-28 23:49:00|4798.2|4748.2|4798.8|4748.8|4798.8|4748.8|4798|4748|0
1614556150000|2021-02-28 23:49:10|4798.7|4748.7|4799.2|4749.2|4799.2|4749.2|4798.7|4748.7|0
1614556160000|2021-02-28 23:49:20|4799.5|4749.5|4799.5|4749.5|4799.7|4749.7|4799.5|4749.5|0
1614556170000|2021-02-28 23:49:30|4799.6|4749.6|4799.6|4749.6|4800.5|4750.5|4799.5|4749.5|0
1614556180000|2021-02-28 23:49:40|4799.7|4749.7|4799.6|4749.6|4800|4750|4799.5|4749.5|0
1614556190000|2021-02-28 23:49:50|4799.7|4749.7|4799.9|4749.9|4800.1|4750.1|4799.7|4749.7|0
1614556200000|2021-02-28 23:50:00|4800|4750|4800.2|4750.2|4800.5|4750.5|4800|4750|0
1614556210000|2021-02-28 23:50:10|4800.3|4750.3|4799.5|4749.5|4800.5|4750.5|4799.5|4749.5|0
1614556220000|2021-02-28 23:50:20|4799.6|4749.6|4798.8|4748.8|4799.6|4749.6|4798.8|4748.8|0
1614556230000|2021-02-28 23:50:30|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.3|4748.3|0
1614556240000|2021-02-28 23:50:40|4798.5|4748.5|4798|4748|4798.5|4748.5|4798|4748|0
1614556250000|2021-02-28 23:50:50|4798.2|4748.2|4798.4|4748.4|4798.4|4748.4|4798|4748|0
1614556260000|2021-02-28 23:51:00|4798.3|4748.3|4799.2|4749.2|4799.3|4749.3|4798.3|4748.3|0
1614556270000|2021-02-28 23:51:10|4799.3|4749.3|4798.9|4748.9|4799.5|4749.5|4798.8|4748.8|0
1614556280000|2021-02-28 23:51:20|4799|4749|4798.8|4748.8|4799.2|4749.2|4798.6|4748.6|0
1614556290000|2021-02-28 23:51:30|4798.6|4748.6|4797.9|4747.9|4798.6|4748.6|4797.9|4747.9|0
1614556300000|2021-02-28 23:51:40|4797.5|4747.5|4797.8|4747.8|4797.8|4747.8|4797.2|4747.2|0
1614556310000|2021-02-28 23:51:50|4798|4748|4799.2|4749.2|4799.3|4749.3|4798|4748|0
1614556330000|2021-02-28 23:52:10|4799.3|4749.3|4800|4750|4800|4750|4799.3|4749.3|0
1614556340000|2021-02-28 23:52:20|4799.9|4749.9|4800.2|4750.2|4800.2|4750.2|4799.6|4749.6|0
1614556350000|2021-02-28 23:52:30|4800|4750|4800.2|4750.2|4800.2|4750.2|4800|4750|0
1614556360000|2021-02-28 23:52:40|4800.3|4750.3|4800.8|4750.8|4800.8|4750.8|4800.3|4750.3|0
1614556380000|2021-02-28 23:53:00|4800.7|4750.7|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1614556390000|2021-02-28 23:53:10|4800.4|4750.4|4800.2|4750.2|4800.4|4750.4|4800.2|4750.2|0
1614556400000|2021-02-28 23:53:20|4800|4750|4799.7|4749.7|4800|4750|4799.7|4749.7|0
1614556410000|2021-02-28 23:53:30|4800|4750|4799.9|4749.9|4800|4750|4799.7|4749.7|0
1614556420000|2021-02-28 23:53:40|4800|4750|4800.5|4750.5|4800.6|4750.6|4799.9|4749.9|0
1614556430000|2021-02-28 23:53:50|4800.6|4750.6|4800.2|4750.2|4800.6|4750.6|4800.2|4750.2|0
1614556440000|2021-02-28 23:54:00|4800.3|4750.3|4799.7|4749.7|4800.4|4750.4|4799.7|4749.7|0
1614556450000|2021-02-28 23:54:10|4799.6|4749.6|4799.5|4749.5|4799.6|4749.6|4799.5|4749.5|0
1614556460000|2021-02-28 23:54:20|4799.6|4749.6|4799.5|4749.5|4799.7|4749.7|4799.5|4749.5|0
1614556470000|2021-02-28 23:54:30|4799.4|4749.4|4799.7|4749.7|4799.7|4749.7|4799.2|4749.2|0
1614556480000|2021-02-28 23:54:40|4799.6|4749.6|4799.2|4749.2|4799.6|4749.6|4799.2|4749.2|0
1614556490000|2021-02-28 23:54:50|4799.5|4749.5|4798.4|4748.4|4799.5|4749.5|4798.4|4748.4|0
1614556500000|2021-02-28 23:55:00|4798.3|4748.3|4799.9|4749.9|4800|4750|4798.3|4748.3|0
1614556510000|2021-02-28 23:55:10|4800|4750|4799.7|4749.7|4800|4750|4799.7|4749.7|0
1614556520000|2021-02-28 23:55:20|4800|4750|4800.2|4750.2|4800.2|4750.2|4800|4750|0
1614556530000|2021-02-28 23:55:30|4800.3|4750.3|4800.5|4750.5|4800.8|4750.8|4800.3|4750.3|0
1614556540000|2021-02-28 23:55:40|4800.6|4750.6|4800.5|4750.5|4800.8|4750.8|4800.2|4750.2|0
1614556550000|2021-02-28 23:55:50|4800.4|4750.4|4800.2|4750.2|4800.4|4750.4|4800.2|4750.2|0
1614556560000|2021-02-28 23:56:00|4800.3|4750.3|4799.7|4749.7|4800.4|4750.4|4799.7|4749.7|0
1614556570000|2021-02-28 23:56:10|4799.6|4749.6|4799.5|4749.5|4799.9|4749.9|4799.5|4749.5|0
1614556580000|2021-02-28 23:56:20|4799.4|4749.4|4799.9|4749.9|4800.2|4750.2|4799.3|4749.3|0
1614556590000|2021-02-28 23:56:30|4800|4750|4800.5|4750.5|4800.5|4750.5|4800|4750|0
1614556600000|2021-02-28 23:56:40|4800.6|4750.6|4800.1|4750.1|4800.6|4750.6|4800.1|4750.1|0
1614556610000|2021-02-28 23:56:50|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800|4750|0
1614556620000|2021-02-28 23:57:00|4800.3|4750.3|4800.4|4750.4|4800.5|4750.5|4800.3|4750.3|0
1614556630000|2021-02-28 23:57:10|4800.5|4750.5|4801.4|4751.4|4801.4|4751.4|4800.5|4750.5|0
1614556640000|2021-02-28 23:57:20|4801.2|4751.2|4800.8|4750.8|4801.2|4751.2|4800.8|4750.8|0
1614556650000|2021-02-28 23:57:30|4801|4751|4801.2|4751.2|4801.2|4751.2|4801|4751|0
1614556660000|2021-02-28 23:57:40|4801.1|4751.1|4800.5|4750.5|4801.1|4751.1|4800.5|4750.5|0
1614556680000|2021-02-28 23:58:00|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.6|4750.6|0
1614556690000|2021-02-28 23:58:10|4800.7|4750.7|4802.2|4752.2|4802.2|4752.2|4800.5|4750.5|0
1614556700000|2021-02-28 23:58:20|4802.1|4752.1|4802.2|4752.2|4802.5|4752.5|4801.9|4751.9|0
1614556710000|2021-02-28 23:58:30|4802.1|4752.1|4801.7|4751.7|4802.2|4752.2|4801.7|4751.7|0
1614556720000|2021-02-28 23:58:40|4801.8|4751.8|4801.7|4751.7|4801.9|4751.9|4801.4|4751.4|0
1614556730000|2021-02-28 23:58:50|4801.8|4751.8|4801.5|4751.5|4801.8|4751.8|4801.5|4751.5|0
1614556740000|2021-02-28 23:59:00|4801.6|4751.6|4802.1|4752.1|4802.1|4752.1|4801.6|4751.6|0
1614556750000|2021-02-28 23:59:10|4801.9|4751.9|4803|4753|4803.1|4753.1|4801.9|4751.9|0
1614556760000|2021-02-28 23:59:20|4802.8|4752.8|4802.6|4752.6|4803.1|4753.1|4802.5|4752.5|0
1614556770000|2021-02-28 23:59:30|4802.5|4752.5|4802.5|4752.5|4803|4753|4802.1|4752.1|0
1614556780000|2021-02-28 23:59:40|4802.3|4752.3|4802.8|4752.8|4803.1|4753.1|4802.3|4752.3|0
1614556790000|2021-02-28 23:59:50|4802.6|4752.6|4802.8|4752.8|4803.1|4753.1|4802.5|4752.5|0
1614556800000|2021-03-01 00:00:00|4802.9|4752.9|4803.6|4753.6|4803.6|4753.6|4802.9|4752.9|0
1614556810000|2021-03-01 00:00:10|4803.7|4753.7|4803.4|4753.4|4804.2|4754.2|4803.1|4753.1|0
1614556820000|2021-03-01 00:00:20|4803.3|4753.3|4802.2|4752.2|4803.4|4753.4|4802.2|4752.2|0
1614556830000|2021-03-01 00:00:30|4802.5|4752.5|4803.6|4753.6|4803.6|4753.6|4802.3|4752.3|0
1614556840000|2021-03-01 00:00:40|4803.5|4753.5|4803.4|4753.4|4803.6|4753.6|4803.1|4753.1|0
1614556850000|2021-03-01 00:00:50|4803.6|4753.6|4804|4754|4804.4|4754.4|4803.6|4753.6|0
1614556860000|2021-03-01 00:01:00|4804.2|4754.2|4802.6|4752.6|4804.2|4754.2|4802.5|4752.5|0
1614556870000|2021-03-01 00:01:10|4802.8|4752.8|4801.9|4751.9|4802.8|4752.8|4801.7|4751.7|0
1614556880000|2021-03-01 00:01:20|4802|4752|4803.1|4753.1|4803.1|4753.1|4801.9|4751.9|0
1614556890000|2021-03-01 00:01:30|4803|4753|4803.4|4753.4|4803.9|4753.9|4802.8|4752.8|0
1614556900000|2021-03-01 00:01:40|4803.3|4753.3|4804.8|4754.8|4804.8|4754.8|4803.1|4753.1|0
1614556910000|2021-03-01 00:01:50|4805.1|4755.1|4805.1|4755.1|4805.6|4755.6|4804.8|4754.8|0
1614556920000|2021-03-01 00:02:00|4805|4755|4803.4|4753.4|4805|4755|4803.4|4753.4|0
1614556930000|2021-03-01 00:02:10|4803.5|4753.5|4803.6|4753.6|4803.9|4753.9|4803.4|4753.4|0
1614556940000|2021-03-01 00:02:20|4803.4|4753.4|4804.8|4754.8|4804.8|4754.8|4803.4|4753.4|0
1614556950000|2021-03-01 00:02:30|4804.9|4754.9|4804.4|4754.4|4805.3|4755.3|4804.2|4754.2|0
1614556960000|2021-03-01 00:02:40|4804.8|4754.8|4805.1|4755.1|4805.1|4755.1|4804.4|4754.4|0
1614556970000|2021-03-01 00:02:50|4805|4755|4804.4|4754.4|4805.1|4755.1|4804.4|4754.4|0
1614556980000|2021-03-01 00:03:00|4804.2|4754.2|4803.5|4753.5|4804.4|4754.4|4803.4|4753.4|0
1614556990000|2021-03-01 00:03:10|4803.6|4753.6|4803.9|4753.9|4803.9|4753.9|4803.6|4753.6|0
1614557000000|2021-03-01 00:03:20|4803.6|4753.6|4804.2|4754.2|4804.2|4754.2|4803.6|4753.6|0
1614557010000|2021-03-01 00:03:30|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|0
1614557020000|2021-03-01 00:03:40|4804.3|4754.3|4803.4|4753.4|4804.3|4754.3|4803.4|4753.4|0
1614557030000|2021-03-01 00:03:50|4803.5|4753.5|4804.4|4754.4|4804.8|4754.8|4803.5|4753.5|0
1614557040000|2021-03-01 00:04:00|4804.3|4754.3|4804.4|4754.4|4804.4|4754.4|4804.2|4754.2|0
1614557050000|2021-03-01 00:04:10|4804.8|4754.8|4804.2|4754.2|4804.8|4754.8|4804.2|4754.2|0
1614557060000|2021-03-01 00:04:20|4804.1|4754.1|4805.1|4755.1|4805.3|4755.3|4803.9|4753.9|0
1614557070000|2021-03-01 00:04:30|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.1|4755.1|0
1614557080000|2021-03-01 00:04:40|4805.2|4755.2|4805.4|4755.4|4805.5|4755.5|4805.1|4755.1|0
1614557090000|2021-03-01 00:04:50|4805.3|4755.3|4805.9|4755.9|4805.9|4755.9|4805.3|4755.3|0
1614557100000|2021-03-01 00:05:00|4805.8|4755.8|4804.2|4754.2|4805.8|4755.8|4804.2|4754.2|0
1614557110000|2021-03-01 00:05:10|4804.3|4754.3|4804|4754|4804.8|4754.8|4804|4754|0
1614557120000|2021-03-01 00:05:20|4803.9|4753.9|4803.6|4753.6|4804|4754|4803.6|4753.6|0
1614557130000|2021-03-01 00:05:30|4803.5|4753.5|4803.4|4753.4|4803.6|4753.6|4803.4|4753.4|0
1614557140000|2021-03-01 00:05:40|4803.3|4753.3|4802.5|4752.5|4803.3|4753.3|4802.5|4752.5|0
1614557150000|2021-03-01 00:05:50|4802.6|4752.6|4802.5|4752.5|4802.8|4752.8|4802.2|4752.2|0
1614557160000|2021-03-01 00:06:00|4802.8|4752.8|4803.1|4753.1|4803.4|4753.4|4802.6|4752.6|0
1614557170000|2021-03-01 00:06:10|4803.4|4753.4|4803.1|4753.1|4803.9|4753.9|4802.8|4752.8|0
1614557180000|2021-03-01 00:06:20|4803|4753|4803.1|4753.1|4803.1|4753.1|4802.8|4752.8|0
1614557190000|2021-03-01 00:06:30|4803|4753|4802.6|4752.6|4803.1|4753.1|4802.5|4752.5|0
1614557200000|2021-03-01 00:06:40|4802.8|4752.8|4802.5|4752.5|4803|4753|4802.5|4752.5|0
1614557220000|2021-03-01 00:07:00|4802.8|4752.8|4803.4|4753.4|4803.4|4753.4|4802.5|4752.5|0
1614557230000|2021-03-01 00:07:10|4803.3|4753.3|4802.2|4752.2|4803.3|4753.3|4802.2|4752.2|0
1614557240000|2021-03-01 00:07:20|4802.3|4752.3|4802.2|4752.2|4802.5|4752.5|4802.2|4752.2|0
1614557250000|2021-03-01 00:07:30|4802.5|4752.5|4802.2|4752.2|4802.5|4752.5|4802.2|4752.2|0
1614557260000|2021-03-01 00:07:40|4802.5|4752.5|4801.9|4751.9|4802.8|4752.8|4801.9|4751.9|0
1614557270000|2021-03-01 00:07:50|4802|4752|4801.9|4751.9|4802.5|4752.5|4801.9|4751.9|0
1614557280000|2021-03-01 00:08:00|4802|4752|4802.8|4752.8|4803|4753|4802|4752|0
1614557290000|2021-03-01 00:08:10|4802.9|4752.9|4803.6|4753.6|4803.6|4753.6|4802.9|4752.9|0
1614557300000|2021-03-01 00:08:20|4803.5|4753.5|4803.6|4753.6|4803.9|4753.9|4803.5|4753.5|0
1614557310000|2021-03-01 00:08:30|4803.5|4753.5|4803.4|4753.4|4803.5|4753.5|4803.1|4753.1|0
1614557320000|2021-03-01 00:08:40|4803.2|4753.2|4802.8|4752.8|4803.4|4753.4|4802.8|4752.8|0
1614557330000|2021-03-01 00:08:50|4802.6|4752.6|4803|4753|4803.1|4753.1|4802.6|4752.6|0
1614557340000|2021-03-01 00:09:00|4802.8|4752.8|4801.4|4751.4|4802.8|4752.8|4801.4|4751.4|0
1614557350000|2021-03-01 00:09:10|4801.3|4751.3|4800|4750|4801.4|4751.4|4800|4750|0
1614557360000|2021-03-01 00:09:20|4800.1|4750.1|4800.2|4750.2|4800.2|4750.2|4799.9|4749.9|0
1614557370000|2021-03-01 00:09:30|4799.9|4749.9|4800|4750|4800.1|4750.1|4799.9|4749.9|0
1614557380000|2021-03-01 00:09:40|4799.9|4749.9|4800|4750|4800.8|4750.8|4799.9|4749.9|0
1614557390000|2021-03-01 00:09:50|4800.1|4750.1|4800.5|4750.5|4800.5|4750.5|4800.1|4750.1|0
1614557400000|2021-03-01 00:10:00|4800.2|4750.2|4799.6|4749.6|4800.2|4750.2|4799.5|4749.5|0
1614557410000|2021-03-01 00:10:10|4799.7|4749.7|4799.5|4749.5|4799.7|4749.7|4799.5|4749.5|0
1614557420000|2021-03-01 00:10:20|4799.6|4749.6|4800|4750|4800|4750|4799.6|4749.6|0
1614557430000|2021-03-01 00:10:30|4799.7|4749.7|4800|4750|4800|4750|4799.7|4749.7|0
1614557440000|2021-03-01 00:10:40|4799.7|4749.7|4800|4750|4800|4750|4799.7|4749.7|0
1614557450000|2021-03-01 00:10:50|4800.2|4750.2|4800|4750|4800.2|4750.2|4799.7|4749.7|0
1614557460000|2021-03-01 00:11:00|4799.9|4749.9|4800.5|4750.5|4800.5|4750.5|4799.9|4749.9|0
1614557470000|2021-03-01 00:11:10|4800.4|4750.4|4801.4|4751.4|4801.9|4751.9|4800.2|4750.2|0
1614557480000|2021-03-01 00:11:20|4801.7|4751.7|4801.9|4751.9|4802.2|4752.2|4801.7|4751.7|0
1614557490000|2021-03-01 00:11:30|4802|4752|4802.2|4752.2|4802.2|4752.2|4802|4752|0
1614557500000|2021-03-01 00:11:40|4802.3|4752.3|4802.8|4752.8|4802.8|4752.8|4802.3|4752.3|0
1614557510000|2021-03-01 00:11:50|4802.9|4752.9|4802.6|4752.6|4803.1|4753.1|4802.5|4752.5|0
1614557520000|2021-03-01 00:12:00|4802.8|4752.8|4802.8|4752.8|4803.1|4753.1|4802.5|4752.5|0
1614557530000|2021-03-01 00:12:10|4802.9|4752.9|4803.4|4753.4|4803.4|4753.4|4802.5|4752.5|0
1614557540000|2021-03-01 00:12:20|4803.2|4753.2|4803.1|4753.1|4803.2|4753.2|4802.8|4752.8|0
1614557550000|2021-03-01 00:12:30|4803.4|4753.4|4802.5|4752.5|4803.4|4753.4|4802.5|4752.5|0
1614557560000|2021-03-01 00:12:40|4802.3|4752.3|4801.7|4751.7|4802.5|4752.5|4801.3|4751.3|0
1614557570000|2021-03-01 00:12:50|4801.9|4751.9|4802.2|4752.2|4802.4|4752.4|4801.9|4751.9|0
1614557580000|2021-03-01 00:13:00|4802.3|4752.3|4802.4|4752.4|4802.7|4752.7|4802.3|4752.3|0
1614557590000|2021-03-01 00:13:10|4802.5|4752.5|4802.7|4752.7|4803|4753|4802.5|4752.5|0
1614557600000|2021-03-01 00:13:20|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614557610000|2021-03-01 00:13:30|4802.3|4752.3|4802.1|4752.1|4802.4|4752.4|4801.9|4751.9|0
1614557620000|2021-03-01 00:13:40|4802|4752|4801.9|4751.9|4802.2|4752.2|4801.9|4751.9|0
1614557630000|2021-03-01 00:13:50|4802.1|4752.1|4803.9|4753.9|4803.9|4753.9|4801.9|4751.9|0
1614557640000|2021-03-01 00:14:00|4804.1|4754.1|4803.9|4753.9|4804.1|4754.1|4803.8|4753.8|0
1614557650000|2021-03-01 00:14:10|4804.1|4754.1|4803.9|4753.9|4804.4|4754.4|4803.9|4753.9|0
1614557660000|2021-03-01 00:14:20|4803.6|4753.6|4803.6|4753.6|4803.9|4753.9|4803.6|4753.6|0
1614557670000|2021-03-01 00:14:30|4803.9|4753.9|4804.4|4754.4|4804.4|4754.4|4803.6|4753.6|0
1614557680000|2021-03-01 00:14:40|4804.7|4754.7|4804.7|4754.7|4804.8|4754.8|4804.4|4754.4|0
1614557690000|2021-03-01 00:14:50|4804.9|4754.9|4804.7|4754.7|4805.2|4755.2|4804.3|4754.3|0
1614557700000|2021-03-01 00:15:00|4804.6|4754.6|4804.7|4754.7|4804.9|4754.9|4804.1|4754.1|0
1614557710000|2021-03-01 00:15:10|4804.9|4754.9|4808.8|4758.8|4810.6|4760.6|4804.7|4754.7|0
1614557720000|2021-03-01 00:15:20|4807.6|4757.6|4808.2|4758.2|4808.2|4758.2|4807.6|4757.6|0
1614557730000|2021-03-01 00:15:30|4808.8|4758.8|4806.4|4756.4|4808.8|4758.8|4806.4|4756.4|0
1614557740000|2021-03-01 00:15:40|4806.3|4756.3|4807.6|4757.6|4807.6|4757.6|4806.3|4756.3|0
1614557750000|2021-03-01 00:15:50|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.3|4756.3|0
1614557760000|2021-03-01 00:16:00|4805.8|4755.8|4807.5|4757.5|4808.7|4758.7|4805.8|4755.8|0
1614557770000|2021-03-01 00:16:10|4806.4|4756.4|4803.9|4753.9|4806.5|4756.5|4803.9|4753.9|0
1614557780000|2021-03-01 00:16:20|4804.1|4754.1|4804.5|4754.5|4804.5|4754.5|4803.9|4753.9|0
1614557790000|2021-03-01 00:16:30|4804.6|4754.6|4803.9|4753.9|4804.6|4754.6|4803.9|4753.9|0
1614557810000|2021-03-01 00:16:50|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614557820000|2021-03-01 00:17:00|4804.5|4754.5|4808.3|4758.3|4808.3|4758.3|4804.5|4754.5|0
1614557830000|2021-03-01 00:17:10|4808|4758|4808.9|4758.9|4808.9|4758.9|4807.6|4757.6|0
1614557840000|2021-03-01 00:17:20|4808.6|4758.6|4808.3|4758.3|4808.6|4758.6|4808.3|4758.3|0
1614557850000|2021-03-01 00:17:30|4808|4758|4807|4757|4808|4758|4806.4|4756.4|0
1614557860000|2021-03-01 00:17:40|4806.8|4756.8|4805.8|4755.8|4807|4757|4805.8|4755.8|0
1614557870000|2021-03-01 00:17:50|4805.6|4755.6|4805.2|4755.2|4805.6|4755.6|4805.2|4755.2|0
1614557880000|2021-03-01 00:18:00|4805.1|4755.1|4806.4|4756.4|4806.4|4756.4|4805.1|4755.1|0
1614557890000|2021-03-01 00:18:10|4806.1|4756.1|4805.1|4755.1|4806.1|4756.1|4805.1|4755.1|0
1614557900000|2021-03-01 00:18:20|4804.6|4754.6|4803.8|4753.8|4804.6|4754.6|4803.8|4753.8|0
1614557910000|2021-03-01 00:18:30|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1614557920000|2021-03-01 00:18:40|4803.8|4753.8|4802.6|4752.6|4803.9|4753.9|4802.6|4752.6|0
1614557940000|2021-03-01 00:19:00|4802.7|4752.7|4803.9|4753.9|4803.9|4753.9|4802.7|4752.7|0
1614557970000|2021-03-01 00:19:30|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1614557980000|2021-03-01 00:19:40|4804|4754|4804|4754|4804|4754|4804|4754|0
1614557990000|2021-03-01 00:19:50|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1614558010000|2021-03-01 00:20:10|4804|4754|4803.9|4753.9|4804|4754|4803.9|4753.9|0
1614558030000|2021-03-01 00:20:30|4804|4754|4806.4|4756.4|4806.4|4756.4|4804|4754|0
1614558040000|2021-03-01 00:20:40|4806|4756|4805.2|4755.2|4806|4756|4805.2|4755.2|0
1614558050000|2021-03-01 00:20:50|4805|4755|4803.9|4753.9|4805|4755|4803.9|4753.9|0
1614558080000|2021-03-01 00:21:20|4803.8|4753.8|4803.9|4753.9|4803.9|4753.9|4803.8|4753.8|0
1614558100000|2021-03-01 00:21:40|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|4803.8|4753.8|0
1614558110000|2021-03-01 00:21:50|4803.4|4753.4|4802.6|4752.6|4803.4|4753.4|4802.6|4752.6|0
1614558140000|2021-03-01 00:22:20|4802.1|4752.1|4801.3|4751.3|4802.1|4752.1|4801.3|4751.3|0
1614558150000|2021-03-01 00:22:30|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1614558210000|2021-03-01 00:23:30|4801.7|4751.7|4802.7|4752.7|4802.7|4752.7|4801.7|4751.7|0
1614558220000|2021-03-01 00:23:40|4802.6|4752.6|4801.4|4751.4|4802.6|4752.6|4801.4|4751.4|0
1614558260000|2021-03-01 00:24:20|4801.7|4751.7|4801.4|4751.4|4802.1|4752.1|4801.4|4751.4|0
1614558270000|2021-03-01 00:24:30|4801.5|4751.5|4802.7|4752.7|4802.7|4752.7|4801.5|4751.5|0
1614558300000|2021-03-01 00:25:00|4803.3|4753.3|4803.9|4753.9|4803.9|4753.9|4802.7|4752.7|0
1614558340000|2021-03-01 00:25:40|4804.4|4754.4|4805.2|4755.2|4805.2|4755.2|4804.4|4754.4|0
1614558350000|2021-03-01 00:25:50|4805.4|4755.4|4805.8|4755.8|4805.8|4755.8|4805.4|4755.4|0
1614558360000|2021-03-01 00:26:00|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|4806.5|4756.5|0
1614558380000|2021-03-01 00:26:20|4806|4756|4805.3|4755.3|4806|4756|4805.2|4755.2|0
1614558400000|2021-03-01 00:26:40|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614558410000|2021-03-01 00:26:50|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614558420000|2021-03-01 00:27:00|4805.2|4755.2|4805.2|4755.2|4805.3|4755.3|4805.2|4755.2|0
1614558440000|2021-03-01 00:27:20|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614558540000|2021-03-01 00:29:00|4805.8|4755.8|4806.6|4756.6|4806.6|4756.6|4805.8|4755.8|0
1614558560000|2021-03-01 00:29:20|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1614558600000|2021-03-01 00:30:00|4807.9|4757.9|4807.8|4757.8|4807.9|4757.9|4807.8|4757.8|0
1614558610000|2021-03-01 00:30:10|4807.9|4757.9|4809.1|4759.1|4809.1|4759.1|4807.9|4757.9|0
1614558640000|2021-03-01 00:30:40|4809.6|4759.6|4810.4|4760.4|4810.4|4760.4|4809.6|4759.6|0
1614558660000|2021-03-01 00:31:00|4810.8|4760.8|4811.6|4761.6|4811.6|4761.6|4810.8|4760.8|0
1614558670000|2021-03-01 00:31:10|4811.1|4761.1|4810.3|4760.3|4811.1|4761.1|4810.3|4760.3|0
1614558690000|2021-03-01 00:31:30|4810.4|4760.4|4811.6|4761.6|4811.6|4761.6|4810.4|4760.4|0
1614558710000|2021-03-01 00:31:50|4811.5|4761.5|4810.3|4760.3|4811.5|4761.5|4810.3|4760.3|0
1614558720000|2021-03-01 00:32:00|4810.8|4760.8|4811.5|4761.5|4811.6|4761.6|4810.8|4760.8|0
1614558730000|2021-03-01 00:32:10|4811.3|4761.3|4810.3|4760.3|4811.3|4761.3|4810.3|4760.3|0
1614558740000|2021-03-01 00:32:20|4810.7|4760.7|4811.5|4761.5|4811.5|4761.5|4810.7|4760.7|0
1614558770000|2021-03-01 00:32:50|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614558790000|2021-03-01 00:33:10|4811.1|4761.1|4811.6|4761.6|4811.6|4761.6|4811.1|4761.1|0
1614558800000|2021-03-01 00:33:20|4811.5|4761.5|4811.5|4761.5|4811.6|4761.6|4811.5|4761.5|0
1614558810000|2021-03-01 00:33:30|4811.6|4761.6|4811.5|4761.5|4811.6|4761.6|4811.5|4761.5|0
1614558860000|2021-03-01 00:34:20|4811.1|4761.1|4811.5|4761.5|4811.5|4761.5|4810.3|4760.3|0
1614558900000|2021-03-01 00:35:00|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614558910000|2021-03-01 00:35:10|4812.7|4762.7|4811.5|4761.5|4812.7|4762.7|4811.5|4761.5|0
1614558950000|2021-03-01 00:35:50|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1614558960000|2021-03-01 00:36:00|4812.4|4762.4|4812.8|4762.8|4812.8|4762.8|4812.4|4762.4|0
1614558970000|2021-03-01 00:36:10|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4811.5|4761.5|0
1614558990000|2021-03-01 00:36:30|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1614559000000|2021-03-01 00:36:40|4812.8|4762.8|4811.5|4761.5|4812.8|4762.8|4811.5|4761.5|0
1614559010000|2021-03-01 00:36:50|4811.8|4761.8|4811.5|4761.5|4812.1|4762.1|4811.5|4761.5|0
1614559020000|2021-03-01 00:37:00|4811.8|4761.8|4811.5|4761.5|4812.1|4762.1|4811.5|4761.5|0
1614559070000|2021-03-01 00:37:50|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.5|4761.5|0
1614559080000|2021-03-01 00:38:00|4811.5|4761.5|4811.5|4761.5|4812.2|4762.2|4811.5|4761.5|0
1614559090000|2021-03-01 00:38:10|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614559160000|2021-03-01 00:39:20|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614559170000|2021-03-01 00:39:30|4812.2|4762.2|4811.4|4761.4|4812.2|4762.2|4811.4|4761.4|0
1614559180000|2021-03-01 00:39:40|4811.2|4761.2|4810.8|4760.8|4811.2|4761.2|4810.2|4760.2|0
1614559190000|2021-03-01 00:39:50|4811.1|4761.1|4811.5|4761.5|4811.5|4761.5|4811.1|4761.1|0
1614559200000|2021-03-01 00:40:00|4811.4|4761.4|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614559210000|2021-03-01 00:40:10|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.4|4761.4|0
1614559230000|2021-03-01 00:40:30|4812|4762|4812.7|4762.7|4812.7|4762.7|4812|4762|0
1614559250000|2021-03-01 00:40:50|4812.8|4762.8|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614559290000|2021-03-01 00:41:30|4812.8|4762.8|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614559300000|2021-03-01 00:41:40|4812.8|4762.8|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614559310000|2021-03-01 00:41:50|4812.2|4762.2|4811.5|4761.5|4812.2|4762.2|4811.5|4761.5|0
1614559330000|2021-03-01 00:42:10|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|0
1614559350000|2021-03-01 00:42:30|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|0
1614559360000|2021-03-01 00:42:40|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|0
1614559370000|2021-03-01 00:42:50|4811.5|4761.5|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614559390000|2021-03-01 00:43:10|4811.5|4761.5|4811.5|4761.5|4811.5|4761.5|4811.4|4761.4|0
1614559410000|2021-03-01 00:43:30|4812|4762|4812.7|4762.7|4812.7|4762.7|4812|4762|0
1614559430000|2021-03-01 00:43:50|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4812.1|4762.1|0
1614559450000|2021-03-01 00:44:10|4811.9|4761.9|4812.1|4762.1|4812.1|4762.1|4811.5|4761.5|0
1614559470000|2021-03-01 00:44:30|4811.8|4761.8|4811.5|4761.5|4811.8|4761.8|4811.5|4761.5|0
1614559480000|2021-03-01 00:44:40|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|4811.4|4761.4|0
1614559510000|2021-03-01 00:45:10|4811.3|4761.3|4810.7|4760.7|4811.4|4761.4|4810.1|4760.1|0
1614559520000|2021-03-01 00:45:20|4810.5|4760.5|4811.4|4761.4|4811.4|4761.4|4810.1|4760.1|0
1614559540000|2021-03-01 00:45:40|4811.3|4761.3|4810.7|4760.7|4811.3|4761.3|4810.7|4760.7|0
1614559560000|2021-03-01 00:46:00|4810.8|4760.8|4811.4|4761.4|4811.4|4761.4|4810.8|4760.8|0
1614559580000|2021-03-01 00:46:20|4810.9|4760.9|4810.2|4760.2|4810.9|4760.9|4810.2|4760.2|0
1614559620000|2021-03-01 00:47:00|4810.6|4760.6|4811.4|4761.4|4811.4|4761.4|4810.6|4760.6|0
1614559660000|2021-03-01 00:47:40|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614559670000|2021-03-01 00:47:50|4811|4761|4811.4|4761.4|4811.4|4761.4|4811|4761|0
1614559680000|2021-03-01 00:48:00|4811.2|4761.2|4811.4|4761.4|4811.4|4761.4|4810.2|4760.2|0
1614559690000|2021-03-01 00:48:10|4811.5|4761.5|4811.4|4761.4|4811.5|4761.5|4811.4|4761.4|0
1614559700000|2021-03-01 00:48:20|4811.2|4761.2|4810.8|4760.8|4811.2|4761.2|4810.8|4760.8|0
1614559720000|2021-03-01 00:48:40|4811|4761|4811.4|4761.4|4811.4|4761.4|4811|4761|0
1614559770000|2021-03-01 00:49:30|4811.5|4761.5|4812.8|4762.8|4812.8|4762.8|4811.5|4761.5|0
1614559790000|2021-03-01 00:49:50|4812.7|4762.7|4812.7|4762.7|4812.8|4762.8|4812.7|4762.7|0
1614559800000|2021-03-01 00:50:00|4812.3|4762.3|4812.8|4762.8|4812.8|4762.8|4811.5|4761.5|0
1614559810000|2021-03-01 00:50:10|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614559820000|2021-03-01 00:50:20|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1614559840000|2021-03-01 00:50:40|4812.5|4762.5|4812.1|4762.1|4812.5|4762.5|4812.1|4762.1|0
1614559850000|2021-03-01 00:50:50|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614559860000|2021-03-01 00:51:00|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614559870000|2021-03-01 00:51:10|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1614559880000|2021-03-01 00:51:20|4811.8|4761.8|4812.1|4762.1|4812.2|4762.2|4811.8|4761.8|0
1614559890000|2021-03-01 00:51:30|4812.2|4762.2|4812.8|4762.8|4812.8|4762.8|4812.1|4762.1|0
1614559930000|2021-03-01 00:52:10|4812.5|4762.5|4812.2|4762.2|4812.5|4762.5|4812.2|4762.2|0
1614559940000|2021-03-01 00:52:20|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|4812.8|4762.8|0
1614560000000|2021-03-01 00:53:20|4812.6|4762.6|4812.2|4762.2|4812.6|4762.6|4812.2|4762.2|0
1614560020000|2021-03-01 00:53:40|4811.9|4761.9|4812.2|4762.2|4812.2|4762.2|4811.6|4761.6|0
1614560040000|2021-03-01 00:54:00|4812.4|4762.4|4812.8|4762.8|4812.8|4762.8|4812.4|4762.4|0
1614560060000|2021-03-01 00:54:20|4812.9|4762.9|4814.2|4764.2|4814.2|4764.2|4812.9|4762.9|0
1614560080000|2021-03-01 00:54:40|4814.1|4764.1|4813.5|4763.5|4814.1|4764.1|4812.9|4762.9|0
1614560090000|2021-03-01 00:54:50|4813.3|4763.3|4812.9|4762.9|4813.3|4763.3|4812.9|4762.9|0
1614560120000|2021-03-01 00:55:20|4813.4|4763.4|4812.9|4762.9|4814.1|4764.1|4812.9|4762.9|0
1614560160000|2021-03-01 00:56:00|4812.8|4762.8|4811.6|4761.6|4812.8|4762.8|4811.6|4761.6|0
1614560170000|2021-03-01 00:56:10|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1614560180000|2021-03-01 00:56:20|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1614560190000|2021-03-01 00:56:30|4811.8|4761.8|4812.2|4762.2|4812.2|4762.2|4811.8|4761.8|0
1614560200000|2021-03-01 00:56:40|4812|4762|4811.6|4761.6|4812|4762|4811.6|4761.6|0
1614560210000|2021-03-01 00:56:50|4811.5|4761.5|4811.5|4761.5|4811.6|4761.6|4811.5|4761.5|0
1614560220000|2021-03-01 00:57:00|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1614560230000|2021-03-01 00:57:10|4810.7|4760.7|4810.3|4760.3|4811|4761|4810.3|4760.3|0
1614560240000|2021-03-01 00:57:20|4810.6|4760.6|4811|4761|4811|4761|4810.4|4760.4|0
1614560250000|2021-03-01 00:57:30|4811.2|4761.2|4811.6|4761.6|4811.6|4761.6|4811.2|4761.2|0
1614560260000|2021-03-01 00:57:40|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1614560270000|2021-03-01 00:57:50|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614560280000|2021-03-01 00:58:00|4809.7|4759.7|4810.4|4760.4|4810.4|4760.4|4809.1|4759.1|0
1614560290000|2021-03-01 00:58:10|4809.9|4759.9|4810.4|4760.4|4810.4|4760.4|4809.1|4759.1|0
1614560320000|2021-03-01 00:58:40|4810.3|4760.3|4810.4|4760.4|4810.4|4760.4|4810.3|4760.3|0
1614560330000|2021-03-01 00:58:50|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614560340000|2021-03-01 00:59:00|4809.9|4759.9|4809.1|4759.1|4809.9|4759.9|4809.1|4759.1|0
1614560350000|2021-03-01 00:59:10|4809.6|4759.6|4810.4|4760.4|4810.4|4760.4|4809.6|4759.6|0
1614560400000|2021-03-01 01:00:00|4810.7|4760.7|4811.6|4761.6|4811.7|4761.7|4810.7|4760.7|0
1614560410000|2021-03-01 01:00:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1614560420000|2021-03-01 01:00:20|4812.1|4762.1|4812.9|4762.9|4812.9|4762.9|4812.1|4762.1|0
1614560430000|2021-03-01 01:00:30|4812.6|4762.6|4811.6|4761.6|4812.6|4762.6|4811.6|4761.6|0
1614560450000|2021-03-01 01:00:50|4811.5|4761.5|4811.5|4761.5|4811.6|4761.6|4811.5|4761.5|0
1614560460000|2021-03-01 01:01:00|4811.6|4761.6|4810.3|4760.3|4811.6|4761.6|4810.3|4760.3|0
1614560480000|2021-03-01 01:01:20|4809|4759|4809|4759|4809.7|4759.7|4809|4759|0
1614560490000|2021-03-01 01:01:30|4809.1|4759.1|4809|4759|4809.7|4759.7|4809|4759|0
1614560500000|2021-03-01 01:01:40|4809.3|4759.3|4810.3|4760.3|4810.3|4760.3|4809.3|4759.3|0
1614560520000|2021-03-01 01:02:00|4810.4|4760.4|4811.6|4761.6|4811.6|4761.6|4810.4|4760.4|0
1614560530000|2021-03-01 01:02:10|4811.3|4761.3|4810.7|4760.7|4811.3|4761.3|4810.7|4760.7|0
1614560540000|2021-03-01 01:02:20|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614560580000|2021-03-01 01:03:00|4809.8|4759.8|4809.1|4759.1|4809.8|4759.8|4809.1|4759.1|0
1614560590000|2021-03-01 01:03:10|4809.3|4759.3|4810.3|4760.3|4810.4|4760.4|4809.3|4759.3|0
1614560600000|2021-03-01 01:03:20|4810.4|4760.4|4809.1|4759.1|4810.4|4760.4|4809.1|4759.1|0
1614560620000|2021-03-01 01:03:40|4809|4759|4807.8|4757.8|4809|4759|4807.8|4757.8|0
1614560630000|2021-03-01 01:03:50|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|4808.4|4758.4|0
1614560640000|2021-03-01 01:04:00|4808.2|4758.2|4807.7|4757.7|4808.2|4758.2|4807.7|4757.7|0
1614560670000|2021-03-01 01:04:30|4808|4758|4809|4759|4809|4759|4807.7|4757.7|0
1614560680000|2021-03-01 01:04:40|4808.5|4758.5|4807.7|4757.7|4808.5|4758.5|4807.7|4757.7|0
1614560690000|2021-03-01 01:04:50|4807.8|4757.8|4809|4759|4809|4759|4807.7|4757.7|0
1614560700000|2021-03-01 01:05:00|4807.8|4757.8|4807.7|4757.7|4807.8|4757.8|4807.7|4757.7|0
1614560710000|2021-03-01 01:05:10|4808|4758|4808.4|4758.4|4808.4|4758.4|4808|4758|0
1614560720000|2021-03-01 01:05:20|4808.6|4758.6|4809|4759|4809|4759|4808.6|4758.6|0
1614560730000|2021-03-01 01:05:30|4808.9|4758.9|4807.7|4757.7|4808.9|4758.9|4807.7|4757.7|0
1614560760000|2021-03-01 01:06:00|4807.9|4757.9|4808.3|4758.3|4808.3|4758.3|4807.9|4757.9|0
1614560770000|2021-03-01 01:06:10|4808.6|4758.6|4809|4759|4809|4759|4808.6|4758.6|0
1614560780000|2021-03-01 01:06:20|4808.9|4758.9|4809|4759|4809|4759|4808.9|4758.9|0
1614560790000|2021-03-01 01:06:30|4808.9|4758.9|4808.7|4758.7|4809|4759|4808.7|4758.7|0
1614560800000|2021-03-01 01:06:40|4808.3|4758.3|4809|4759|4809|4759|4808.3|4758.3|0
1614560820000|2021-03-01 01:07:00|4809.2|4759.2|4810.2|4760.2|4810.2|4760.2|4809.2|4759.2|0
1614560830000|2021-03-01 01:07:10|4810|4760|4809|4759|4810|4760|4808.9|4758.9|0
1614560850000|2021-03-01 01:07:30|4809.5|4759.5|4810.2|4760.2|4810.2|4760.2|4809.5|4759.5|0
1614560860000|2021-03-01 01:07:40|4810|4760|4809.6|4759.6|4810|4760|4809.6|4759.6|0
1614560870000|2021-03-01 01:07:50|4809.4|4759.4|4809|4759|4809.4|4759.4|4809|4759|0
1614560910000|2021-03-01 01:08:30|4809.5|4759.5|4810.2|4760.2|4810.2|4760.2|4809.5|4759.5|0
1614560920000|2021-03-01 01:08:40|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614560980000|2021-03-01 01:09:40|4810.5|4760.5|4810.9|4760.9|4810.9|4760.9|4810.5|4760.5|0
1614560990000|2021-03-01 01:09:50|4810.6|4760.6|4810.9|4760.9|4810.9|4760.9|4810.3|4760.3|0
1614561010000|2021-03-01 01:10:10|4810.3|4760.3|4810.8|4760.8|4811.5|4761.5|4810.2|4760.2|0
1614561020000|2021-03-01 01:10:20|4810.6|4760.6|4810.2|4760.2|4810.6|4760.6|4810.2|4760.2|0
1614561040000|2021-03-01 01:10:40|4810.3|4760.3|4811.5|4761.5|4811.5|4761.5|4810.3|4760.3|0
1614561070000|2021-03-01 01:11:10|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614561090000|2021-03-01 01:11:30|4812.1|4762.1|4811.5|4761.5|4812.1|4762.1|4811.5|4761.5|0
1614561100000|2021-03-01 01:11:40|4811.7|4761.7|4812.2|4762.2|4812.2|4762.2|4811.7|4761.7|0
1614561110000|2021-03-01 01:11:50|4812.4|4762.4|4812.8|4762.8|4812.8|4762.8|4812.4|4762.4|0
1614561120000|2021-03-01 01:12:00|4812.3|4762.3|4812.8|4762.8|4812.8|4762.8|4811.6|4761.6|0
1614561130000|2021-03-01 01:12:10|4812.5|4762.5|4812.2|4762.2|4812.5|4762.5|4812.2|4762.2|0
1614561140000|2021-03-01 01:12:20|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1614561160000|2021-03-01 01:12:40|4812|4762|4811.5|4761.5|4812.8|4762.8|4811.5|4761.5|0
1614561180000|2021-03-01 01:13:00|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614561200000|2021-03-01 01:13:20|4812.5|4762.5|4812.2|4762.2|4812.5|4762.5|4811.5|4761.5|0
1614561210000|2021-03-01 01:13:30|4811.9|4761.9|4811.5|4761.5|4811.9|4761.9|4811.5|4761.5|0
1614561230000|2021-03-01 01:13:50|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1614561250000|2021-03-01 01:14:10|4811.5|4761.5|4811.5|4761.5|4811.6|4761.6|4811.5|4761.5|0
1614561260000|2021-03-01 01:14:20|4811.3|4761.3|4811.5|4761.5|4811.6|4761.6|4810.9|4760.9|0
1614561270000|2021-03-01 01:14:30|4811.6|4761.6|4811.5|4761.5|4811.6|4761.6|4810.3|4760.3|0
1614561280000|2021-03-01 01:14:40|4811.1|4761.1|4810.3|4760.3|4811.1|4761.1|4810.3|4760.3|0
1614561290000|2021-03-01 01:14:50|4810.9|4760.9|4811.6|4761.6|4811.6|4761.6|4810.3|4760.3|0
1614561330000|2021-03-01 01:15:30|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1614561340000|2021-03-01 01:15:40|4812.8|4762.8|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561350000|2021-03-01 01:15:50|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561420000|2021-03-01 01:17:00|4812.5|4762.5|4811.5|4761.5|4812.5|4762.5|4811.5|4761.5|0
1614561440000|2021-03-01 01:17:20|4811.6|4761.6|4811.6|4761.6|4812.8|4762.8|4811.6|4761.6|0
1614561460000|2021-03-01 01:17:40|4812|4762|4812.8|4762.8|4812.8|4762.8|4812|4762|0
1614561470000|2021-03-01 01:17:50|4812.3|4762.3|4811.5|4761.5|4812.3|4762.3|4811.5|4761.5|0
1614561480000|2021-03-01 01:18:00|4811.6|4761.6|4812.8|4762.8|4812.8|4762.8|4811.6|4761.6|0
1614561510000|2021-03-01 01:18:30|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614561520000|2021-03-01 01:18:40|4813.1|4763.1|4812.9|4762.9|4813.5|4763.5|4812.9|4762.9|0
1614561530000|2021-03-01 01:18:50|4813.1|4763.1|4812.9|4762.9|4814.1|4764.1|4812.9|4762.9|0
1614561540000|2021-03-01 01:19:00|4813.3|4763.3|4814.1|4764.1|4814.1|4764.1|4813.3|4763.3|0
1614561560000|2021-03-01 01:19:20|4813.6|4763.6|4812.8|4762.8|4813.6|4763.6|4812.8|4762.8|0
1614561570000|2021-03-01 01:19:30|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561580000|2021-03-01 01:19:40|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614561600000|2021-03-01 01:20:00|4812.8|4762.8|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561610000|2021-03-01 01:20:10|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1614561630000|2021-03-01 01:20:30|4813.3|4763.3|4814.1|4764.1|4814.1|4764.1|4813.3|4763.3|0
1614561650000|2021-03-01 01:20:50|4813.6|4763.6|4812.9|4762.9|4813.6|4763.6|4812.8|4762.8|0
1614561670000|2021-03-01 01:21:10|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1614561740000|2021-03-01 01:22:20|4812.8|4762.8|4812.9|4762.9|4812.9|4762.9|4812.8|4762.8|0
1614561820000|2021-03-01 01:23:40|4812.8|4762.8|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561830000|2021-03-01 01:23:50|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561840000|2021-03-01 01:24:00|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.8|4762.8|0
1614561850000|2021-03-01 01:24:10|4812.6|4762.6|4811.6|4761.6|4812.6|4762.6|4811.6|4761.6|0
1614561940000|2021-03-01 01:25:40|4812.1|4762.1|4812.9|4762.9|4812.9|4762.9|4812.1|4762.1|0
1614561970000|2021-03-01 01:26:10|4813|4763|4814.2|4764.2|4814.2|4764.2|4813|4763|0
1614562010000|2021-03-01 01:26:50|4813.7|4763.7|4812.9|4762.9|4813.7|4763.7|4812.9|4762.9|0
1614562020000|2021-03-01 01:27:00|4813|4763|4813|4763|4813|4763|4813|4763|0
1614562040000|2021-03-01 01:27:20|4813.2|4763.2|4813|4763|4813.6|4763.6|4813|4763|0
1614562060000|2021-03-01 01:27:40|4813.5|4763.5|4814.2|4764.2|4814.2|4764.2|4813.5|4763.5|0
1614562070000|2021-03-01 01:27:50|4814|4764|4814.2|4764.2|4814.2|4764.2|4813.6|4763.6|0
1614562080000|2021-03-01 01:28:00|4814|4764|4813|4763|4814.2|4764.2|4813|4763|0
1614562170000|2021-03-01 01:29:30|4813.4|4763.4|4813|4763|4814.2|4764.2|4813|4763|0
1614562190000|2021-03-01 01:29:50|4812.5|4762.5|4811.7|4761.7|4812.5|4762.5|4811.7|4761.7|0
1614562200000|2021-03-01 01:30:00|4812.2|4762.2|4813|4763|4813|4763|4812.2|4762.2|0
1614562210000|2021-03-01 01:30:10|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614562240000|2021-03-01 01:30:40|4812.9|4762.9|4813|4763|4813|4763|4811.7|4761.7|0
1614562250000|2021-03-01 01:30:50|4812.7|4762.7|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1614562300000|2021-03-01 01:31:40|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614562320000|2021-03-01 01:32:00|4811.8|4761.8|4813|4763|4813|4763|4811.7|4761.7|0
1614562390000|2021-03-01 01:33:10|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1614562420000|2021-03-01 01:33:40|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614562430000|2021-03-01 01:33:50|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614562440000|2021-03-01 01:34:00|4811.7|4761.7|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614562450000|2021-03-01 01:34:10|4811.5|4761.5|4810.5|4760.5|4811.7|4761.7|4810.5|4760.5|0
1614562460000|2021-03-01 01:34:20|4811.7|4761.7|4810.5|4760.5|4811.7|4761.7|4810.5|4760.5|0
1614562470000|2021-03-01 01:34:30|4810.7|4760.7|4810.5|4760.5|4811.1|4761.1|4810.5|4760.5|0
1614562500000|2021-03-01 01:35:00|4810.7|4760.7|4811.7|4761.7|4811.7|4761.7|4810.7|4760.7|0
1614562510000|2021-03-01 01:35:10|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1614562670000|2021-03-01 01:37:50|4810.3|4760.3|4809.3|4759.3|4810.3|4760.3|4809.3|4759.3|0
1614562680000|2021-03-01 01:38:00|4809.2|4759.2|4809.3|4759.3|4809.3|4759.3|4809.2|4759.2|0
1614562690000|2021-03-01 01:38:10|4809.7|4759.7|4810.5|4760.5|4810.5|4760.5|4809.7|4759.7|0
1614562700000|2021-03-01 01:38:20|4810|4760|4809.2|4759.2|4810|4760|4809.2|4759.2|0
1614562710000|2021-03-01 01:38:30|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.2|4759.2|0
1614562720000|2021-03-01 01:38:40|4809.2|4759.2|4809.3|4759.3|4809.3|4759.3|4809.2|4759.2|0
1614562740000|2021-03-01 01:39:00|4809.5|4759.5|4810.5|4760.5|4810.5|4760.5|4809.5|4759.5|0
1614562750000|2021-03-01 01:39:10|4810|4760|4809.3|4759.3|4810.5|4760.5|4809.3|4759.3|0
1614562760000|2021-03-01 01:39:20|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1614562770000|2021-03-01 01:39:30|4809.3|4759.3|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1614562790000|2021-03-01 01:39:50|4809.3|4759.3|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1614562800000|2021-03-01 01:40:00|4809.3|4759.3|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1614562810000|2021-03-01 01:40:10|4809.3|4759.3|4809.2|4759.2|4809.3|4759.3|4809.2|4759.2|0
1614562820000|2021-03-01 01:40:20|4809.3|4759.3|4810.5|4760.5|4810.5|4760.5|4809.2|4759.2|0
1614562850000|2021-03-01 01:40:50|4811|4761|4810.5|4760.5|4811.8|4761.8|4810.5|4760.5|0
1614562860000|2021-03-01 01:41:00|4810.3|4760.3|4810.5|4760.5|4810.5|4760.5|4809.3|4759.3|0
1614562890000|2021-03-01 01:41:30|4810.6|4760.6|4810.5|4760.5|4810.6|4760.6|4810.5|4760.5|0
1614562900000|2021-03-01 01:41:40|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1614562910000|2021-03-01 01:41:50|4809.7|4759.7|4810.5|4760.5|4810.5|4760.5|4809.7|4759.7|0
1614562930000|2021-03-01 01:42:10|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|0
1614562940000|2021-03-01 01:42:20|4810.8|4760.8|4811.8|4761.8|4811.8|4761.8|4810.6|4760.6|0
1614562970000|2021-03-01 01:42:50|4811.9|4761.9|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614562990000|2021-03-01 01:43:10|4810.6|4760.6|4811.8|4761.8|4811.8|4761.8|4810.6|4760.6|0
1614563000000|2021-03-01 01:43:20|4811.3|4761.3|4811.8|4761.8|4811.8|4761.8|4810.6|4760.6|0
1614563030000|2021-03-01 01:43:50|4811.3|4761.3|4810.6|4760.6|4811.3|4761.3|4810.6|4760.6|0
1614563040000|2021-03-01 01:44:00|4810.8|4760.8|4811.2|4761.2|4811.2|4761.2|4810.8|4760.8|0
1614563050000|2021-03-01 01:44:10|4811.4|4761.4|4811.8|4761.8|4811.8|4761.8|4811.2|4761.2|0
1614563060000|2021-03-01 01:44:20|4811.3|4761.3|4811.2|4761.2|4811.8|4761.8|4810.6|4760.6|0
1614563070000|2021-03-01 01:44:30|4811.4|4761.4|4811.8|4761.8|4811.8|4761.8|4811.4|4761.4|0
1614563100000|2021-03-01 01:45:00|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1614563110000|2021-03-01 01:45:10|4810.6|4760.6|4811.2|4761.2|4811.2|4761.2|4810.5|4760.5|0
1614563120000|2021-03-01 01:45:20|4811.4|4761.4|4811.8|4761.8|4811.8|4761.8|4811.4|4761.4|0
1614563160000|2021-03-01 01:46:00|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.5|4760.5|0
1614563170000|2021-03-01 01:46:10|4810.5|4760.5|4810.6|4760.6|4810.6|4760.6|4810.5|4760.5|0
1614563270000|2021-03-01 01:47:50|4811.1|4761.1|4811.9|4761.9|4811.9|4761.9|4811.1|4761.1|0
1614563330000|2021-03-01 01:48:50|4811.8|4761.8|4810.6|4760.6|4811.8|4761.8|4810.6|4760.6|0
1614563340000|2021-03-01 01:49:00|4810.9|4760.9|4811.2|4761.2|4811.2|4761.2|4810.9|4760.9|0
1614563350000|2021-03-01 01:49:10|4811.5|4761.5|4811.9|4761.9|4811.9|4761.9|4811.5|4761.5|0
1614563400000|2021-03-01 01:50:00|4812.3|4762.3|4811.9|4761.9|4813.2|4763.2|4811.9|4761.9|0
1614563440000|2021-03-01 01:50:40|4812.4|4762.4|4811.9|4761.9|4813.1|4763.1|4811.9|4761.9|0
1614563450000|2021-03-01 01:50:50|4812.4|4762.4|4813.1|4763.1|4813.1|4763.1|4812.4|4762.4|0
1614563460000|2021-03-01 01:51:00|4813.2|4763.2|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614563470000|2021-03-01 01:51:10|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614563480000|2021-03-01 01:51:20|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614563490000|2021-03-01 01:51:30|4813.1|4763.1|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614563500000|2021-03-01 01:51:40|4813.2|4763.2|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614563520000|2021-03-01 01:52:00|4812.6|4762.6|4811.9|4761.9|4813.1|4763.1|4811.9|4761.9|0
1614563530000|2021-03-01 01:52:10|4812.5|4762.5|4812.5|4762.5|4812.5|4762.5|4811.9|4761.9|0
1614563540000|2021-03-01 01:52:20|4812.3|4762.3|4811.9|4761.9|4812.3|4762.3|4811.9|4761.9|0
1614563550000|2021-03-01 01:52:30|4812.1|4762.1|4811.9|4761.9|4813.1|4763.1|4811.9|4761.9|0
1614563640000|2021-03-01 01:54:00|4812.1|4762.1|4813.1|4763.1|4813.1|4763.1|4812.1|4762.1|0
1614563660000|2021-03-01 01:54:20|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|0
1614563670000|2021-03-01 01:54:30|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614563680000|2021-03-01 01:54:40|4813.6|4763.6|4813.2|4763.2|4814.4|4764.4|4813.2|4763.2|0
1614563690000|2021-03-01 01:54:50|4813.4|4763.4|4813.2|4763.2|4813.8|4763.8|4813.2|4763.2|0
1614563700000|2021-03-01 01:55:00|4813.4|4763.4|4814.4|4764.4|4814.4|4764.4|4813.2|4763.2|0
1614563720000|2021-03-01 01:55:20|4813.2|4763.2|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614563840000|2021-03-01 01:57:20|4813.2|4763.2|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614563850000|2021-03-01 01:57:30|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614563880000|2021-03-01 01:58:00|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614563910000|2021-03-01 01:58:30|4812.6|4762.6|4811.9|4761.9|4812.6|4762.6|4811.9|4761.9|0
1614563940000|2021-03-01 01:59:00|4811.8|4761.8|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614563950000|2021-03-01 01:59:10|4811.8|4761.8|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614563960000|2021-03-01 01:59:20|4812.4|4762.4|4813.1|4763.1|4813.1|4763.1|4812.4|4762.4|0
1614563980000|2021-03-01 01:59:40|4812.6|4762.6|4811.9|4761.9|4812.6|4762.6|4811.9|4761.9|0
1614563990000|2021-03-01 01:59:50|4812.1|4762.1|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614564000000|2021-03-01 02:00:00|4812.6|4762.6|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614564030000|2021-03-01 02:00:30|4813.2|4763.2|4814.4|4764.4|4814.4|4764.4|4813.2|4763.2|0
1614564110000|2021-03-01 02:01:50|4813.9|4763.9|4814.4|4764.4|4814.4|4764.4|4813.2|4763.2|0
1614564130000|2021-03-01 02:02:10|4814.2|4764.2|4814.4|4764.4|4814.4|4764.4|4813.8|4763.8|0
1614564160000|2021-03-01 02:02:40|4814.2|4764.2|4813.8|4763.8|4814.2|4764.2|4813.8|4763.8|0
1614564170000|2021-03-01 02:02:50|4813.6|4763.6|4813.2|4763.2|4813.8|4763.8|4813.2|4763.2|0
1614564180000|2021-03-01 02:03:00|4813.6|4763.6|4813.2|4763.2|4814.4|4764.4|4813.2|4763.2|0
1614564210000|2021-03-01 02:03:30|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614564220000|2021-03-01 02:03:40|4814|4764|4813.2|4763.2|4814|4764|4813.2|4763.2|0
1614564270000|2021-03-01 02:04:30|4813.1|4763.1|4811.9|4761.9|4813.2|4763.2|4811.9|4761.9|0
1614564400000|2021-03-01 02:06:40|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614564410000|2021-03-01 02:06:50|4811.9|4761.9|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614564420000|2021-03-01 02:07:00|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614564460000|2021-03-01 02:07:40|4812.1|4762.1|4813.1|4763.1|4813.1|4763.1|4812.1|4762.1|0
1614564470000|2021-03-01 02:07:50|4812.7|4762.7|4811.9|4761.9|4812.7|4762.7|4811.9|4761.9|0
1614564480000|2021-03-01 02:08:00|4812.1|4762.1|4812.5|4762.5|4812.5|4762.5|4812.1|4762.1|0
1614564490000|2021-03-01 02:08:10|4812.3|4762.3|4812.5|4762.5|4812.5|4762.5|4811.9|4761.9|0
1614564500000|2021-03-01 02:08:20|4812.3|4762.3|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614564510000|2021-03-01 02:08:30|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|0
1614564520000|2021-03-01 02:08:40|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614564740000|2021-03-01 02:12:20|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614564750000|2021-03-01 02:12:30|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614564760000|2021-03-01 02:12:40|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614564780000|2021-03-01 02:13:00|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|4813.2|4763.2|0
1614564930000|2021-03-01 02:15:30|4813.1|4763.1|4813.2|4763.2|4813.2|4763.2|4813.1|4763.1|0
1614564960000|2021-03-01 02:16:00|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614564970000|2021-03-01 02:16:10|4812.7|4762.7|4811.9|4761.9|4812.7|4762.7|4811.8|4761.8|0
1614565150000|2021-03-01 02:19:10|4811.8|4761.8|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614565160000|2021-03-01 02:19:20|4811.9|4761.9|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614565170000|2021-03-01 02:19:30|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614565180000|2021-03-01 02:19:40|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614565190000|2021-03-01 02:19:50|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|0
1614565200000|2021-03-01 02:20:00|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614565220000|2021-03-01 02:20:20|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|0
1614565230000|2021-03-01 02:20:30|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614565240000|2021-03-01 02:20:40|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|0
1614565280000|2021-03-01 02:21:20|4811.8|4761.8|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614565290000|2021-03-01 02:21:30|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614565380000|2021-03-01 02:23:00|4811.9|4761.9|4813.1|4763.1|4813.1|4763.1|4811.9|4761.9|0
1614565400000|2021-03-01 02:23:20|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614565440000|2021-03-01 02:24:00|4811.9|4761.9|4812.7|4762.7|4812.7|4762.7|4811.8|4761.8|0
1614565450000|2021-03-01 02:24:10|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614565460000|2021-03-01 02:24:20|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614565470000|2021-03-01 02:24:30|4811.9|4761.9|4812.5|4762.5|4813.1|4763.1|4811.9|4761.9|0
1614565480000|2021-03-01 02:24:40|4812.7|4762.7|4813.1|4763.1|4813.1|4763.1|4811.8|4761.8|0
1614565490000|2021-03-01 02:24:50|4812.8|4762.8|4813.1|4763.1|4813.1|4763.1|4812.5|4762.5|0
1614565550000|2021-03-01 02:25:50|4812.6|4762.6|4811.8|4761.8|4812.6|4762.6|4811.8|4761.8|0
1614565620000|2021-03-01 02:27:00|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1614565730000|2021-03-01 02:28:50|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1614565740000|2021-03-01 02:29:00|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1614565760000|2021-03-01 02:29:20|4810.8|4760.8|4811.4|4761.4|4811.4|4761.4|4810.8|4760.8|0
1614565770000|2021-03-01 02:29:30|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614565790000|2021-03-01 02:29:50|4811.3|4761.3|4811.2|4761.2|4811.8|4761.8|4810.5|4760.5|0
1614565800000|2021-03-01 02:30:00|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4810.5|4760.5|0
1614565830000|2021-03-01 02:30:30|4811.3|4761.3|4810.5|4760.5|4811.3|4761.3|4810.5|4760.5|0
1614565890000|2021-03-01 02:31:30|4810|4760|4809.3|4759.3|4810|4760|4809.3|4759.3|0
1614565900000|2021-03-01 02:31:40|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1614565910000|2021-03-01 02:31:50|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1614565920000|2021-03-01 02:32:00|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|0
1614565930000|2021-03-01 02:32:10|4809.3|4759.3|4810.5|4760.5|4810.5|4760.5|4809.2|4759.2|0
1614565990000|2021-03-01 02:33:10|4810.8|4760.8|4811.1|4761.1|4811.1|4761.1|4810.8|4760.8|0
1614566000000|2021-03-01 02:33:20|4810.9|4760.9|4810.5|4760.5|4811.8|4761.8|4810.5|4760.5|0
1614566010000|2021-03-01 02:33:30|4810.8|4760.8|4810.5|4760.5|4811.2|4761.2|4810.5|4760.5|0
1614566100000|2021-03-01 02:35:00|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|0
1614566110000|2021-03-01 02:35:10|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1614566150000|2021-03-01 02:35:50|4811.3|4761.3|4810.6|4760.6|4811.3|4761.3|4810.5|4760.5|0
1614566160000|2021-03-01 02:36:00|4811.8|4761.8|4811.2|4761.2|4811.8|4761.8|4811.2|4761.2|0
1614566170000|2021-03-01 02:36:10|4810.9|4760.9|4811.2|4761.2|4811.2|4761.2|4810.6|4760.6|0
1614566180000|2021-03-01 02:36:20|4810.9|4760.9|4810.6|4760.6|4810.9|4760.9|4810.5|4760.5|0
1614566190000|2021-03-01 02:36:30|4811.1|4761.1|4811.8|4761.8|4811.8|4761.8|4810.6|4760.6|0
1614566200000|2021-03-01 02:36:40|4811.2|4761.2|4810.5|4760.5|4811.2|4761.2|4810.5|4760.5|0
1614566210000|2021-03-01 02:36:50|4810.6|4760.6|4811.2|4761.2|4811.2|4761.2|4810.6|4760.6|0
1614566220000|2021-03-01 02:37:00|4811.4|4761.4|4811.2|4761.2|4811.8|4761.8|4810.6|4760.6|0
1614566230000|2021-03-01 02:37:10|4810.9|4760.9|4811.2|4761.2|4811.2|4761.2|4810.6|4760.6|0
1614566240000|2021-03-01 02:37:20|4811.4|4761.4|4811.8|4761.8|4811.8|4761.8|4811.4|4761.4|0
1614566300000|2021-03-01 02:38:20|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614566310000|2021-03-01 02:38:30|4811.8|4761.8|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614566320000|2021-03-01 02:38:40|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|0
1614566340000|2021-03-01 02:39:00|4811.8|4761.8|4811.8|4761.8|4811.9|4761.9|4811.8|4761.8|0
1614566350000|2021-03-01 02:39:10|4811.9|4761.9|4811.9|4761.9|4811.9|4761.9|4811.8|4761.8|0
1614566360000|2021-03-01 02:39:20|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614566560000|2021-03-01 02:42:40|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1614566640000|2021-03-01 02:44:00|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|0
1614566660000|2021-03-01 02:44:20|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1614566700000|2021-03-01 02:45:00|4814.9|4764.9|4814.1|4764.1|4814.9|4764.9|4814.1|4764.1|0
1614566710000|2021-03-01 02:45:10|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|4815.4|4765.4|0
1614566740000|2021-03-01 02:45:40|4815.1|4765.1|4814.8|4764.8|4815.1|4765.1|4814.8|4764.8|0
1614566750000|2021-03-01 02:45:50|4814.1|4764.1|4814.1|4764.1|4814.8|4764.8|4814.1|4764.1|0
1614566810000|2021-03-01 02:46:50|4814|4764|4814|4764|4814|4764|4814|4764|0
1614566820000|2021-03-01 02:47:00|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614566840000|2021-03-01 02:47:20|4814|4764|4814|4764|4814.1|4764.1|4814|4764|0
1614566850000|2021-03-01 02:47:30|4814.1|4764.1|4814|4764|4814.1|4764.1|4814|4764|0
1614566860000|2021-03-01 02:47:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814|4764|0
1614566880000|2021-03-01 02:48:00|4814|4764|4814|4764|4814|4764|4814|4764|0
1614566890000|2021-03-01 02:48:10|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614566900000|2021-03-01 02:48:20|4814|4764|4814|4764|4814.1|4764.1|4814|4764|0
1614566910000|2021-03-01 02:48:30|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614566960000|2021-03-01 02:49:20|4814|4764|4814.1|4764.1|4814.1|4764.1|4814|4764|0
1614566970000|2021-03-01 02:49:30|4814|4764|4814|4764|4814|4764|4814|4764|0
1614567040000|2021-03-01 02:50:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614567080000|2021-03-01 02:51:20|4814|4764|4814|4764|4814.1|4764.1|4814|4764|0
1614567110000|2021-03-01 02:51:50|4814.1|4764.1|4814|4764|4814.1|4764.1|4814|4764|0
1614567120000|2021-03-01 02:52:00|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614567180000|2021-03-01 02:53:00|4814.3|4764.3|4814.1|4764.1|4815.3|4765.3|4814.1|4764.1|0
1614567190000|2021-03-01 02:53:10|4814.7|4764.7|4814|4764|4814.7|4764.7|4814|4764|0
1614567200000|2021-03-01 02:53:20|4814.1|4764.1|4814|4764|4814.1|4764.1|4814|4764|0
1614567260000|2021-03-01 02:54:20|4814.1|4764.1|4814|4764|4814.1|4764.1|4814|4764|0
1614567330000|2021-03-01 02:55:30|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614567360000|2021-03-01 02:56:00|4814|4764|4814.1|4764.1|4814.1|4764.1|4814|4764|0
1614567390000|2021-03-01 02:56:30|4814|4764|4814|4764|4814|4764|4814|4764|0
1614567460000|2021-03-01 02:57:40|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614567480000|2021-03-01 02:58:00|4812.6|4762.6|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1614567490000|2021-03-01 02:58:10|4812.6|4762.6|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1614567500000|2021-03-01 02:58:20|4812.6|4762.6|4812.7|4762.7|4812.7|4762.7|4812.6|4762.6|0
1614567510000|2021-03-01 02:58:30|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|4812.6|4762.6|0
1614567530000|2021-03-01 02:58:50|4812.7|4762.7|4812.6|4762.6|4812.7|4762.7|4812.6|4762.6|0
1614567540000|2021-03-01 02:59:00|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|4812.7|4762.7|0
1614567550000|2021-03-01 02:59:10|4813.2|4763.2|4812.7|4762.7|4813.9|4763.9|4812.7|4762.7|0
1614567560000|2021-03-01 02:59:20|4812.9|4762.9|4812.7|4762.7|4813.9|4763.9|4812.7|4762.7|0
1614567620000|2021-03-01 03:00:20|4807.9|4757.9|4809.1|4759.1|4809.1|4759.1|4807.9|4757.9|0
1614567630000|2021-03-01 03:00:30|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4808.5|4758.5|0
1614567650000|2021-03-01 03:00:50|4808.6|4758.6|4807.8|4757.8|4808.6|4758.6|4807.8|4757.8|0
1614567670000|2021-03-01 03:01:10|4807.9|4757.9|4807.8|4757.8|4809.1|4759.1|4807.8|4757.8|0
1614567680000|2021-03-01 03:01:20|4808.1|4758.1|4807.8|4757.8|4809.1|4759.1|4807.8|4757.8|0
1614567700000|2021-03-01 03:01:40|4808.1|4758.1|4807.8|4757.8|4808.5|4758.5|4807.8|4757.8|0
1614567730000|2021-03-01 03:02:10|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1614567740000|2021-03-01 03:02:20|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1614567760000|2021-03-01 03:02:40|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1614567770000|2021-03-01 03:02:50|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1614567780000|2021-03-01 03:03:00|4807.6|4757.6|4807.8|4757.8|4807.8|4757.8|4807.2|4757.2|0
1614567800000|2021-03-01 03:03:20|4807.3|4757.3|4806.6|4756.6|4807.3|4757.3|4806.6|4756.6|0
1614567810000|2021-03-01 03:03:30|4806.5|4756.5|4806.5|4756.5|4806.6|4756.6|4806.5|4756.5|0
1614567830000|2021-03-01 03:03:50|4806.8|4756.8|4807.8|4757.8|4807.8|4757.8|4806.5|4756.5|0
1614567840000|2021-03-01 03:04:00|4807.5|4757.5|4806.5|4756.5|4807.5|4757.5|4806.5|4756.5|0
1614567850000|2021-03-01 03:04:10|4806.6|4756.6|4807.1|4757.1|4807.8|4757.8|4806.6|4756.6|0
1614567860000|2021-03-01 03:04:20|4806.9|4756.9|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1614567870000|2021-03-01 03:04:30|4805.9|4755.9|4806.5|4756.5|4806.5|4756.5|4805.3|4755.3|0
1614567900000|2021-03-01 03:05:00|4806.4|4756.4|4805.2|4755.2|4806.4|4756.4|4805.2|4755.2|0
1614567920000|2021-03-01 03:05:20|4805.7|4755.7|4806.5|4756.5|4806.5|4756.5|4805.7|4755.7|0
1614567930000|2021-03-01 03:05:30|4806|4756|4805.2|4755.2|4806|4756|4805.2|4755.2|0
1614567940000|2021-03-01 03:05:40|4805.3|4755.3|4805.2|4755.2|4805.3|4755.3|4805.2|4755.2|0
1614567960000|2021-03-01 03:06:00|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614567970000|2021-03-01 03:06:10|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614567980000|2021-03-01 03:06:20|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614568100000|2021-03-01 03:08:20|4805.5|4755.5|4805.9|4755.9|4805.9|4755.9|4805.3|4755.3|0
1614568110000|2021-03-01 03:08:30|4805.7|4755.7|4805.3|4755.3|4805.7|4755.7|4805.3|4755.3|0
1614568120000|2021-03-01 03:08:40|4805.5|4755.5|4805.9|4755.9|4805.9|4755.9|4805.3|4755.3|0
1614568130000|2021-03-01 03:08:50|4806.2|4756.2|4806.6|4756.6|4806.6|4756.6|4805.9|4755.9|0
1614568150000|2021-03-01 03:09:10|4806.5|4756.5|4805.3|4755.3|4806.5|4756.5|4805.3|4755.3|0
1614568190000|2021-03-01 03:09:50|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614568200000|2021-03-01 03:10:00|4805.3|4755.3|4805.2|4755.2|4805.3|4755.3|4805.2|4755.2|0
1614568210000|2021-03-01 03:10:10|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.2|4755.2|0
1614568270000|2021-03-01 03:11:10|4805.5|4755.5|4805.9|4755.9|4805.9|4755.9|4805.5|4755.5|0
1614568280000|2021-03-01 03:11:20|4805.7|4755.7|4806.6|4756.6|4806.6|4756.6|4805.3|4755.3|0
1614568300000|2021-03-01 03:11:40|4806.8|4756.8|4806.6|4756.6|4807.9|4757.9|4806.6|4756.6|0
1614568340000|2021-03-01 03:12:20|4807.9|4757.9|4807.2|4757.2|4807.9|4757.9|4806.6|4756.6|0
1614568350000|2021-03-01 03:12:30|4807.5|4757.5|4807.2|4757.2|4807.9|4757.9|4807.2|4757.2|0
1614568360000|2021-03-01 03:12:40|4807.5|4757.5|4807.2|4757.2|4807.9|4757.9|4807.2|4757.2|0
1614568370000|2021-03-01 03:12:50|4807|4757|4807.2|4757.2|4807.2|4757.2|4806.6|4756.6|0
1614568380000|2021-03-01 03:13:00|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614568390000|2021-03-01 03:13:10|4807.1|4757.1|4807.2|4757.2|4807.9|4757.9|4807.1|4757.1|0
1614568400000|2021-03-01 03:13:20|4807.5|4757.5|4807.9|4757.9|4807.9|4757.9|4807.5|4757.5|0
1614568410000|2021-03-01 03:13:30|4807.6|4757.6|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1614568420000|2021-03-01 03:13:40|4807.6|4757.6|4807.2|4757.2|4807.9|4757.9|4807.2|4757.2|0
1614568430000|2021-03-01 03:13:50|4807.5|4757.5|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1614568440000|2021-03-01 03:14:00|4807.8|4757.8|4807.9|4757.9|4807.9|4757.9|4807.8|4757.8|0
1614568450000|2021-03-01 03:14:10|4807.8|4757.8|4806.6|4756.6|4807.8|4757.8|4806.6|4756.6|0
1614568460000|2021-03-01 03:14:20|4806.9|4756.9|4806.6|4756.6|4807.2|4757.2|4806.6|4756.6|0
1614568470000|2021-03-01 03:14:30|4807.1|4757.1|4806.6|4756.6|4807.9|4757.9|4806.6|4756.6|0
1614568520000|2021-03-01 03:15:20|4806.7|4756.7|4807.9|4757.9|4807.9|4757.9|4806.7|4756.7|0
1614568640000|2021-03-01 03:17:20|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1614568710000|2021-03-01 03:18:30|4806.7|4756.7|4807.9|4757.9|4807.9|4757.9|4806.7|4756.7|0
1614568720000|2021-03-01 03:18:40|4807.6|4757.6|4806.6|4756.6|4807.6|4757.6|4806.6|4756.6|0
1614568730000|2021-03-01 03:18:50|4806.9|4756.9|4807.3|4757.3|4807.9|4757.9|4806.9|4756.9|0
1614568740000|2021-03-01 03:19:00|4807.5|4757.5|4807.6|4757.6|4807.9|4757.9|4807.2|4757.2|0
1614568750000|2021-03-01 03:19:10|4807.3|4757.3|4807.9|4757.9|4807.9|4757.9|4807.2|4757.2|0
1614568980000|2021-03-01 03:23:00|4808|4758|4808|4758|4808|4758|4808|4758|0
1614568990000|2021-03-01 03:23:10|4808.4|4758.4|4809.2|4759.2|4809.2|4759.2|4808.4|4758.4|0
1614569120000|2021-03-01 03:25:20|4808.7|4758.7|4809.2|4759.2|4809.2|4759.2|4807.9|4757.9|0
1614569130000|2021-03-01 03:25:30|4809|4759|4808.6|4758.6|4809.2|4759.2|4808.6|4758.6|0
1614569140000|2021-03-01 03:25:40|4808.8|4758.8|4808|4758|4809.2|4759.2|4807.9|4757.9|0
1614569150000|2021-03-01 03:25:50|4808.2|4758.2|4809.2|4759.2|4809.2|4759.2|4808.2|4758.2|0
1614569160000|2021-03-01 03:26:00|4809|4759|4809.2|4759.2|4809.2|4759.2|4808.6|4758.6|0
1614569170000|2021-03-01 03:26:10|4808.7|4758.7|4807.9|4757.9|4808.7|4758.7|4807.9|4757.9|0
1614569180000|2021-03-01 03:26:20|4808.2|4758.2|4809.2|4759.2|4809.2|4759.2|4808.2|4758.2|0
1614569200000|2021-03-01 03:26:40|4808.5|4758.5|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1614569210000|2021-03-01 03:26:50|4808.9|4758.9|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1614569220000|2021-03-01 03:27:00|4808.5|4758.5|4809.2|4759.2|4809.2|4759.2|4807.9|4757.9|0
1614569380000|2021-03-01 03:29:40|4809.7|4759.7|4809.8|4759.8|4810.4|4760.4|4809.2|4759.2|0
1614569390000|2021-03-01 03:29:50|4809.6|4759.6|4809.8|4759.8|4809.8|4759.8|4809.2|4759.2|0
1614569400000|2021-03-01 03:30:00|4810.4|4760.4|4809.2|4759.2|4810.5|4760.5|4809.2|4759.2|0
1614569420000|2021-03-01 03:30:20|4808.7|4758.7|4808|4758|4808.7|4758.7|4808|4758|0
1614569440000|2021-03-01 03:30:40|4808.5|4758.5|4809.2|4759.2|4809.2|4759.2|4808.5|4758.5|0
1614569470000|2021-03-01 03:31:10|4808|4758|4808|4758|4808|4758|4808|4758|0
1614569480000|2021-03-01 03:31:20|4808.2|4758.2|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1614569490000|2021-03-01 03:31:30|4808.4|4758.4|4808|4758|4808.4|4758.4|4808|4758|0
1614569570000|2021-03-01 03:32:50|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|4807.9|4757.9|0
1614569580000|2021-03-01 03:33:00|4807.4|4757.4|4806.6|4756.6|4807.4|4757.4|4806.6|4756.6|0
1614569590000|2021-03-01 03:33:10|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1614569600000|2021-03-01 03:33:20|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614569610000|2021-03-01 03:33:30|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1614569620000|2021-03-01 03:33:40|4806.6|4756.6|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1614569630000|2021-03-01 03:33:50|4806.6|4756.6|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1614569640000|2021-03-01 03:34:00|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614569660000|2021-03-01 03:34:20|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.6|4756.6|0
1614569670000|2021-03-01 03:34:30|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614569700000|2021-03-01 03:35:00|4806.4|4756.4|4806|4756|4806.6|4756.6|4806|4756|0
1614569710000|2021-03-01 03:35:10|4806.2|4756.2|4805.4|4755.4|4806.6|4756.6|4805.4|4755.4|0
1614569750000|2021-03-01 03:35:50|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569760000|2021-03-01 03:36:00|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569770000|2021-03-01 03:36:10|4805.3|4755.3|4804.9|4754.9|4805.4|4755.4|4804.9|4754.9|0
1614569780000|2021-03-01 03:36:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614569800000|2021-03-01 03:36:40|4804.7|4754.7|4805.3|4755.3|4805.3|4755.3|4804.7|4754.7|0
1614569810000|2021-03-01 03:36:50|4805.1|4755.1|4804.1|4754.1|4805.1|4755.1|4804.1|4754.1|0
1614569820000|2021-03-01 03:37:00|4804.3|4754.3|4805.3|4755.3|4805.3|4755.3|4804.1|4754.1|0
1614569830000|2021-03-01 03:37:10|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569840000|2021-03-01 03:37:20|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569850000|2021-03-01 03:37:30|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569870000|2021-03-01 03:37:50|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614569880000|2021-03-01 03:38:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614569890000|2021-03-01 03:38:10|4805.3|4755.3|4805.3|4755.3|4805.4|4755.4|4805.3|4755.3|0
1614569910000|2021-03-01 03:38:30|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614569920000|2021-03-01 03:38:40|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614569930000|2021-03-01 03:38:50|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1614569940000|2021-03-01 03:39:00|4804.9|4754.9|4804.1|4754.1|4804.9|4754.9|4804.1|4754.1|0
1614569960000|2021-03-01 03:39:20|4804|4754|4804|4754|4804|4754|4804|4754|0
1614569990000|2021-03-01 03:39:50|4803.6|4753.6|4802.8|4752.8|4803.6|4753.6|4802.8|4752.8|0
1614570000000|2021-03-01 03:40:00|4803|4753|4803.4|4753.4|4804|4754|4803|4753|0
1614570010000|2021-03-01 03:40:10|4803.6|4753.6|4804|4754|4804|4754|4803.4|4753.4|0
1614570030000|2021-03-01 03:40:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614570080000|2021-03-01 03:41:20|4804.3|4754.3|4804.7|4754.7|4804.7|4754.7|4804.3|4754.3|0
1614570090000|2021-03-01 03:41:30|4805|4755|4805.4|4755.4|4805.4|4755.4|4804.7|4754.7|0
1614570110000|2021-03-01 03:41:50|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614570140000|2021-03-01 03:42:20|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.7|4755.7|0
1614570170000|2021-03-01 03:42:50|4807|4757|4807.4|4757.4|4808|4758|4806.7|4756.7|0
1614570180000|2021-03-01 03:43:00|4807.2|4757.2|4806.7|4756.7|4807.2|4757.2|4806.7|4756.7|0
1614570210000|2021-03-01 03:43:30|4806.5|4756.5|4806.7|4756.7|4806.7|4756.7|4806.1|4756.1|0
1614570240000|2021-03-01 03:44:00|4806.2|4756.2|4805.5|4755.5|4806.2|4756.2|4805.5|4755.5|0
1614570260000|2021-03-01 03:44:20|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.7|4755.7|0
1614570290000|2021-03-01 03:44:50|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614570300000|2021-03-01 03:45:00|4807|4757|4806.7|4756.7|4807.4|4757.4|4806.7|4756.7|0
1614570320000|2021-03-01 03:45:20|4806.8|4756.8|4805.5|4755.5|4806.8|4756.8|4805.5|4755.5|0
1614570330000|2021-03-01 03:45:30|4805.8|4755.8|4804.3|4754.3|4806.2|4756.2|4804.3|4754.3|0
1614570350000|2021-03-01 03:45:50|4804.5|4754.5|4805.5|4755.5|4805.5|4755.5|4804.5|4754.5|0
1614570360000|2021-03-01 03:46:00|4805.3|4755.3|4805.5|4755.5|4805.6|4755.6|4804.3|4754.3|0
1614570370000|2021-03-01 03:46:10|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1614570380000|2021-03-01 03:46:20|4805.5|4755.5|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1614570400000|2021-03-01 03:46:40|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1614570410000|2021-03-01 03:46:50|4805.8|4755.8|4805.8|4755.8|4806.2|4756.2|4805.6|4755.6|0
1614570420000|2021-03-01 03:47:00|4806.2|4756.2|4806.9|4756.9|4806.9|4756.9|4805.6|4755.6|0
1614570430000|2021-03-01 03:47:10|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614570440000|2021-03-01 03:47:20|4806.4|4756.4|4805.6|4755.6|4806.8|4756.8|4805.6|4755.6|0
1614570450000|2021-03-01 03:47:30|4806.2|4756.2|4806.9|4756.9|4806.9|4756.9|4805.6|4755.6|0
1614570470000|2021-03-01 03:47:50|4807.4|4757.4|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614570550000|2021-03-01 03:49:10|4807.4|4757.4|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614570560000|2021-03-01 03:49:20|4807.7|4757.7|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614570580000|2021-03-01 03:49:40|4807.9|4757.9|4808.1|4758.1|4808.1|4758.1|4807.5|4757.5|0
1614570610000|2021-03-01 03:50:10|4807.9|4757.9|4806.8|4756.8|4808.1|4758.1|4806.8|4756.8|0
1614570650000|2021-03-01 03:50:50|4806.6|4756.6|4805.5|4755.5|4806.6|4756.6|4805.5|4755.5|0
1614570660000|2021-03-01 03:51:00|4805.8|4755.8|4805.5|4755.5|4806.8|4756.8|4805.5|4755.5|0
1614570670000|2021-03-01 03:51:10|4805.8|4755.8|4806.2|4756.2|4806.8|4756.8|4805.6|4755.6|0
1614570680000|2021-03-01 03:51:20|4806.4|4756.4|4806.8|4756.8|4806.8|4756.8|4806.4|4756.4|0
1614570720000|2021-03-01 03:52:00|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614570730000|2021-03-01 03:52:10|4807.1|4757.1|4808.1|4758.1|4808.1|4758.1|4807.1|4757.1|0
1614570750000|2021-03-01 03:52:30|4807.6|4757.6|4806.8|4756.8|4808.1|4758.1|4806.8|4756.8|0
1614570760000|2021-03-01 03:52:40|4807.1|4757.1|4807.5|4757.5|4807.5|4757.5|4807.1|4757.1|0
1614570770000|2021-03-01 03:52:50|4807.2|4757.2|4806.8|4756.8|4807.2|4757.2|4806.8|4756.8|0
1614570780000|2021-03-01 03:53:00|4807.1|4757.1|4807.5|4757.5|4807.5|4757.5|4807.1|4757.1|0
1614570790000|2021-03-01 03:53:10|4807.4|4757.4|4806.8|4756.8|4807.4|4757.4|4806.8|4756.8|0
1614570900000|2021-03-01 03:55:00|4807|4757|4806.8|4756.8|4807.4|4757.4|4806.8|4756.8|0
1614570940000|2021-03-01 03:55:40|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614570950000|2021-03-01 03:55:50|4806.7|4756.7|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1614570960000|2021-03-01 03:56:00|4806.5|4756.5|4806.7|4756.7|4806.8|4756.8|4806.1|4756.1|0
1614570970000|2021-03-01 03:56:10|4806.8|4756.8|4806.1|4756.1|4806.8|4756.8|4805.5|4755.5|0
1614570980000|2021-03-01 03:56:20|4806.4|4756.4|4805.5|4755.5|4806.7|4756.7|4805.5|4755.5|0
1614571030000|2021-03-01 03:57:10|4806.1|4756.1|4805.5|4755.5|4806.7|4756.7|4805.5|4755.5|0
1614571040000|2021-03-01 03:57:20|4806|4756|4806.7|4756.7|4806.7|4756.7|4806|4756|0
1614571060000|2021-03-01 03:57:40|4806.5|4756.5|4805.4|4755.4|4806.5|4756.5|4805.4|4755.4|0
1614571080000|2021-03-01 03:58:00|4804.9|4754.9|4804.1|4754.1|4804.9|4754.9|4804.1|4754.1|0
1614571090000|2021-03-01 03:58:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614571100000|2021-03-01 03:58:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614571210000|2021-03-01 04:00:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614571230000|2021-03-01 04:00:30|4804.6|4754.6|4805.4|4755.4|4805.4|4755.4|4804.6|4754.6|0
1614571240000|2021-03-01 04:00:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614571250000|2021-03-01 04:00:50|4805.7|4755.7|4805.5|4755.5|4806.7|4756.7|4805.4|4755.4|0
1614571260000|2021-03-01 04:01:00|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.5|4755.5|0
1614571270000|2021-03-01 04:01:10|4806.5|4756.5|4805.4|4755.4|4806.7|4756.7|4805.4|4755.4|0
1614571280000|2021-03-01 04:01:20|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.7|4755.7|0
1614571300000|2021-03-01 04:01:40|4806.5|4756.5|4806.1|4756.1|4806.5|4756.5|4806.1|4756.1|0
1614571330000|2021-03-01 04:02:10|4805.5|4755.5|4805.4|4755.4|4806.1|4756.1|4805.4|4755.4|0
1614571340000|2021-03-01 04:02:20|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614571360000|2021-03-01 04:02:40|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614571370000|2021-03-01 04:02:50|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614571380000|2021-03-01 04:03:00|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614571480000|2021-03-01 04:04:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614571490000|2021-03-01 04:04:50|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614571510000|2021-03-01 04:05:10|4805.7|4755.7|4805.7|4755.7|4806.7|4756.7|4805.5|4755.5|0
1614571520000|2021-03-01 04:05:20|4806.1|4756.1|4806.7|4756.7|4806.7|4756.7|4806.1|4756.1|0
1614571540000|2021-03-01 04:05:40|4806.1|4756.1|4806.1|4756.1|4806.7|4756.7|4806.1|4756.1|0
1614571550000|2021-03-01 04:05:50|4805.9|4755.9|4805.5|4755.5|4806.7|4756.7|4805.5|4755.5|0
1614571560000|2021-03-01 04:06:00|4805.9|4755.9|4806.7|4756.7|4806.7|4756.7|4805.5|4755.5|0
1614571580000|2021-03-01 04:06:20|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614571590000|2021-03-01 04:06:30|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1614571610000|2021-03-01 04:06:50|4807.4|4757.4|4808|4758|4808|4758|4807.4|4757.4|0
1614571680000|2021-03-01 04:08:00|4808.1|4758.1|4808.1|4758.1|4809.3|4759.3|4808.1|4758.1|0
1614571690000|2021-03-01 04:08:10|4808.3|4758.3|4808.1|4758.1|4808.7|4758.7|4808.1|4758.1|0
1614571710000|2021-03-01 04:08:30|4808|4758|4808|4758|4808|4758|4808|4758|0
1614571770000|2021-03-01 04:09:30|4806.8|4756.8|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1614571820000|2021-03-01 04:10:20|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614571830000|2021-03-01 04:10:30|4806.7|4756.7|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614571840000|2021-03-01 04:10:40|4807|4757|4806.8|4756.8|4808|4758|4806.8|4756.8|0
1614571850000|2021-03-01 04:10:50|4807.2|4757.2|4808|4758|4808|4758|4807.2|4757.2|0
1614571890000|2021-03-01 04:11:30|4807.4|4757.4|4806.8|4756.8|4808|4758|4806.8|4756.8|0
1614571910000|2021-03-01 04:11:50|4806.7|4756.7|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1614571930000|2021-03-01 04:12:10|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614571940000|2021-03-01 04:12:20|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1614571960000|2021-03-01 04:12:40|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614571970000|2021-03-01 04:12:50|4807|4757|4807.4|4757.4|4808|4758|4807|4757|0
1614571980000|2021-03-01 04:13:00|4808|4758|4808|4758|4808|4758|4806.8|4756.8|0
1614571990000|2021-03-01 04:13:10|4807.8|4757.8|4807.4|4757.4|4807.8|4757.8|4807.4|4757.4|0
1614572000000|2021-03-01 04:13:20|4807.1|4757.1|4806.7|4756.7|4807.1|4757.1|4806.7|4756.7|0
1614572010000|2021-03-01 04:13:30|4807|4757|4806.7|4756.7|4808|4758|4806.7|4756.7|0
1614572230000|2021-03-01 04:17:10|4806.6|4756.6|4805.4|4755.4|4806.6|4756.6|4805.4|4755.4|0
1614572250000|2021-03-01 04:17:30|4805.7|4755.7|4805.4|4755.4|4806.7|4756.7|4805.4|4755.4|0
1614572320000|2021-03-01 04:18:40|4804.9|4754.9|4804.1|4754.1|4804.9|4754.9|4804.1|4754.1|0
1614572350000|2021-03-01 04:19:10|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614572360000|2021-03-01 04:19:20|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614572380000|2021-03-01 04:19:40|4805.2|4755.2|4805.4|4755.4|4805.4|4755.4|4804.8|4754.8|0
1614572430000|2021-03-01 04:20:30|4804.9|4754.9|4804.2|4754.2|4804.9|4754.9|4804.2|4754.2|0
1614572450000|2021-03-01 04:20:50|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614572470000|2021-03-01 04:21:10|4803.9|4753.9|4802.9|4752.9|4803.9|4753.9|4802.9|4752.9|0
1614572550000|2021-03-01 04:22:30|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614572590000|2021-03-01 04:23:10|4803.7|4753.7|4802.9|4752.9|4803.7|4753.7|4802.9|4752.9|0
1614572610000|2021-03-01 04:23:30|4802.8|4752.8|4801.6|4751.6|4802.8|4752.8|4801.6|4751.6|0
1614572650000|2021-03-01 04:24:10|4801.1|4751.1|4801.6|4751.6|4801.6|4751.6|4800.3|4750.3|0
1614572670000|2021-03-01 04:24:30|4801.4|4751.4|4801|4751|4801.4|4751.4|4801|4751|0
1614572680000|2021-03-01 04:24:40|4800.7|4750.7|4800.3|4750.3|4800.7|4750.7|4800.3|4750.3|0
1614572690000|2021-03-01 04:24:50|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614572700000|2021-03-01 04:25:00|4800.3|4750.3|4800.4|4750.4|4800.4|4750.4|4800.3|4750.3|0
1614572710000|2021-03-01 04:25:10|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614572730000|2021-03-01 04:25:30|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614572740000|2021-03-01 04:25:40|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614572770000|2021-03-01 04:26:10|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614572820000|2021-03-01 04:27:00|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614572830000|2021-03-01 04:27:10|4801.2|4751.2|4800.4|4750.4|4801.2|4751.2|4800.4|4750.4|0
1614572840000|2021-03-01 04:27:20|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614572850000|2021-03-01 04:27:30|4801.6|4751.6|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1614572860000|2021-03-01 04:27:40|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4801|4751|0
1614572870000|2021-03-01 04:27:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614572880000|2021-03-01 04:28:00|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.6|4751.6|0
1614572890000|2021-03-01 04:28:10|4801.4|4751.4|4801.7|4751.7|4801.7|4751.7|4801|4751|0
1614572920000|2021-03-01 04:28:40|4801.6|4751.6|4800.4|4750.4|4801.6|4751.6|4800.4|4750.4|0
1614572980000|2021-03-01 04:29:40|4799.9|4749.9|4799.1|4749.1|4799.9|4749.9|4799.1|4749.1|0
1614572990000|2021-03-01 04:29:50|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614573020000|2021-03-01 04:30:20|4800.7|4750.7|4801.7|4751.7|4801.7|4751.7|4800.7|4750.7|0
1614573070000|2021-03-01 04:31:10|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1614573150000|2021-03-01 04:32:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614573170000|2021-03-01 04:32:50|4801.7|4751.7|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1614573180000|2021-03-01 04:33:00|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614573190000|2021-03-01 04:33:10|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614573200000|2021-03-01 04:33:20|4801.8|4751.8|4801.7|4751.7|4801.8|4751.8|4801.7|4751.7|0
1614573220000|2021-03-01 04:33:40|4802.2|4752.2|4801.7|4751.7|4803|4753|4801.7|4751.7|0
1614573260000|2021-03-01 04:34:20|4801.8|4751.8|4803|4753|4803|4753|4801.7|4751.7|0
1614573270000|2021-03-01 04:34:30|4802.5|4752.5|4801.7|4751.7|4802.5|4752.5|4801.7|4751.7|0
1614573290000|2021-03-01 04:34:50|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1614573300000|2021-03-01 04:35:00|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614573320000|2021-03-01 04:35:20|4801.8|4751.8|4801.8|4751.8|4802.4|4752.4|4801.8|4751.8|0
1614573330000|2021-03-01 04:35:30|4802.2|4752.2|4803|4753|4803|4753|4802.2|4752.2|0
1614573340000|2021-03-01 04:35:40|4802.5|4752.5|4801.8|4751.8|4802.5|4752.5|4801.8|4751.8|0
1614573350000|2021-03-01 04:35:50|4801.7|4751.7|4801.8|4751.8|4801.8|4751.8|4801.7|4751.7|0
1614573370000|2021-03-01 04:36:10|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614573390000|2021-03-01 04:36:30|4801.2|4751.2|4800.5|4750.5|4801.2|4751.2|4800.5|4750.5|0
1614573430000|2021-03-01 04:37:10|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614573490000|2021-03-01 04:38:10|4800|4750|4799.2|4749.2|4800|4750|4799.2|4749.2|0
1614573550000|2021-03-01 04:39:10|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|0
1614573560000|2021-03-01 04:39:20|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1614573580000|2021-03-01 04:39:40|4799.1|4749.1|4797.9|4747.9|4799.1|4749.1|4797.9|4747.9|0
1614573700000|2021-03-01 04:41:40|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|4797.6|4747.6|0
1614573710000|2021-03-01 04:41:50|4797.2|4747.2|4797.2|4747.2|4797.8|4747.8|4796.6|4746.6|0
1614573720000|2021-03-01 04:42:00|4797.4|4747.4|4797.2|4747.2|4797.8|4747.8|4797.2|4747.2|0
1614573730000|2021-03-01 04:42:10|4797.5|4747.5|4797.9|4747.9|4797.9|4747.9|4797.2|4747.2|0
1614573790000|2021-03-01 04:43:10|4797.8|4747.8|4797.8|4747.8|4797.9|4747.9|4797.8|4747.8|0
1614573800000|2021-03-01 04:43:20|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1614573820000|2021-03-01 04:43:40|4797.6|4747.6|4797.3|4747.3|4797.6|4747.6|4797.2|4747.2|0
1614573830000|2021-03-01 04:43:50|4797.5|4747.5|4797.9|4747.9|4797.9|4747.9|4797.5|4747.5|0
1614573850000|2021-03-01 04:44:10|4797.8|4747.8|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1614573880000|2021-03-01 04:44:40|4797.8|4747.8|4796.6|4746.6|4797.8|4747.8|4796.6|4746.6|0
1614573900000|2021-03-01 04:45:00|4796.8|4746.8|4797.2|4747.2|4797.9|4747.9|4796.8|4746.8|0
1614573910000|2021-03-01 04:45:10|4797|4747|4796.6|4746.6|4797|4747|4796.6|4746.6|0
1614573920000|2021-03-01 04:45:20|4796.8|4746.8|4796.6|4746.6|4797.8|4747.8|4796.6|4746.6|0
1614573940000|2021-03-01 04:45:40|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614573950000|2021-03-01 04:45:50|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1614573960000|2021-03-01 04:46:00|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574070000|2021-03-01 04:47:50|4797.1|4747.1|4797.8|4747.8|4797.8|4747.8|4797.1|4747.1|0
1614574080000|2021-03-01 04:48:00|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614574150000|2021-03-01 04:49:10|4797.4|4747.4|4796.6|4746.6|4797.4|4747.4|4796.6|4746.6|0
1614574170000|2021-03-01 04:49:30|4796.9|4746.9|4796.6|4746.6|4797.9|4747.9|4796.6|4746.6|0
1614574200000|2021-03-01 04:50:00|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614574210000|2021-03-01 04:50:10|4796.1|4746.1|4795.3|4745.3|4796.5|4746.5|4795.3|4745.3|0
1614574220000|2021-03-01 04:50:20|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1614574230000|2021-03-01 04:50:30|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1614574250000|2021-03-01 04:50:50|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1614574260000|2021-03-01 04:51:00|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1614574270000|2021-03-01 04:51:10|4795.2|4745.2|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1614574280000|2021-03-01 04:51:20|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1614574290000|2021-03-01 04:51:30|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1614574300000|2021-03-01 04:51:40|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1614574310000|2021-03-01 04:51:50|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1614574350000|2021-03-01 04:52:30|4795.2|4745.2|4795.3|4745.3|4795.3|4745.3|4795.2|4745.2|0
1614574360000|2021-03-01 04:52:40|4794.8|4744.8|4794|4744|4795.3|4745.3|4794|4744|0
1614574380000|2021-03-01 04:53:00|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614574390000|2021-03-01 04:53:10|4794|4744|4794|4744|4794|4744|4794|4744|0
1614574400000|2021-03-01 04:53:20|4794.1|4744.1|4794|4744|4794.1|4744.1|4794|4744|0
1614574450000|2021-03-01 04:54:10|4794.1|4744.1|4794|4744|4794.1|4744.1|4794|4744|0
1614574460000|2021-03-01 04:54:20|4794.1|4744.1|4795.3|4745.3|4795.3|4745.3|4794.1|4744.1|0
1614574500000|2021-03-01 04:55:00|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|4795.4|4745.4|0
1614574570000|2021-03-01 04:56:10|4795.7|4745.7|4796.7|4746.7|4796.7|4746.7|4795.7|4745.7|0
1614574580000|2021-03-01 04:56:20|4796.4|4746.4|4796.7|4746.7|4796.7|4746.7|4796|4746|0
1614574590000|2021-03-01 04:56:30|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574600000|2021-03-01 04:56:40|4796.7|4746.7|4796.6|4746.6|4796.7|4746.7|4796.6|4746.6|0
1614574610000|2021-03-01 04:56:50|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574620000|2021-03-01 04:57:00|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574640000|2021-03-01 04:57:20|4796.7|4746.7|4796.6|4746.6|4796.7|4746.7|4796.6|4746.6|0
1614574650000|2021-03-01 04:57:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574670000|2021-03-01 04:57:50|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574680000|2021-03-01 04:58:00|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574690000|2021-03-01 04:58:10|4796.6|4746.6|4796.7|4746.7|4796.7|4746.7|4796.6|4746.6|0
1614574720000|2021-03-01 04:58:40|4796.6|4746.6|4796.6|4746.6|4796.7|4746.7|4796.6|4746.6|0
1614574730000|2021-03-01 04:58:50|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574750000|2021-03-01 04:59:10|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574760000|2021-03-01 04:59:20|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574780000|2021-03-01 04:59:40|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614574790000|2021-03-01 04:59:50|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614574800000|2021-03-01 05:00:00|4797.2|4747.2|4798|4748|4798|4748|4797.2|4747.2|0
1614574870000|2021-03-01 05:01:10|4797.9|4747.9|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1614574890000|2021-03-01 05:01:30|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1614574900000|2021-03-01 05:01:40|4798|4748|4798|4748|4798|4748|4798|4748|0
1614574930000|2021-03-01 05:02:10|4797.9|4747.9|4798|4748|4798|4748|4797.9|4747.9|0
1614574950000|2021-03-01 05:02:30|4798.4|4748.4|4799.2|4749.2|4799.2|4749.2|4798.4|4748.4|0
1614575000000|2021-03-01 05:03:20|4798.7|4748.7|4798|4748|4798.7|4748.7|4798|4748|0
1614575010000|2021-03-01 05:03:30|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614575020000|2021-03-01 05:03:40|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1614575030000|2021-03-01 05:03:50|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1614575070000|2021-03-01 05:04:30|4798|4748|4799.2|4749.2|4799.2|4749.2|4798|4748|0
1614575090000|2021-03-01 05:04:50|4798.7|4748.7|4797.9|4747.9|4798.7|4748.7|4797.9|4747.9|0
1614575150000|2021-03-01 05:05:50|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1614575170000|2021-03-01 05:06:10|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1614575180000|2021-03-01 05:06:20|4797.8|4747.8|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1614575190000|2021-03-01 05:06:30|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1614575210000|2021-03-01 05:06:50|4797.9|4747.9|4797.8|4747.8|4797.9|4747.9|4797.8|4747.8|0
1614575220000|2021-03-01 05:07:00|4797.9|4747.9|4797.8|4747.8|4797.9|4747.9|4797.8|4747.8|0
1614575350000|2021-03-01 05:09:10|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614575360000|2021-03-01 05:09:20|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|0
1614575370000|2021-03-01 05:09:30|4799.6|4749.6|4800.4|4750.4|4800.4|4750.4|4799.6|4749.6|0
1614575390000|2021-03-01 05:09:50|4800.3|4750.3|4799.1|4749.1|4800.3|4750.3|4799.1|4749.1|0
1614575400000|2021-03-01 05:10:00|4799.6|4749.6|4800.4|4750.4|4800.4|4750.4|4799.6|4749.6|0
1614575460000|2021-03-01 05:11:00|4800.6|4750.6|4801.7|4751.7|4801.7|4751.7|4800.6|4750.6|0
1614575510000|2021-03-01 05:11:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614575520000|2021-03-01 05:12:00|4801.2|4751.2|4800.4|4750.4|4801.2|4751.2|4800.4|4750.4|0
1614575620000|2021-03-01 05:13:40|4800.3|4750.3|4800.4|4750.4|4800.4|4750.4|4800.3|4750.3|0
1614575630000|2021-03-01 05:13:50|4801|4751|4800.4|4750.4|4801|4751|4800.4|4750.4|0
1614575720000|2021-03-01 05:15:20|4801|4751|4800.4|4750.4|4801|4751|4800.4|4750.4|0
1614575760000|2021-03-01 05:16:00|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614575780000|2021-03-01 05:16:20|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.3|4750.3|0
1614575790000|2021-03-01 05:16:30|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614575810000|2021-03-01 05:16:50|4800.1|4750.1|4800.3|4750.3|4800.3|4750.3|4799.7|4749.7|0
1614575820000|2021-03-01 05:17:00|4800.1|4750.1|4800.3|4750.3|4800.4|4750.4|4799.7|4749.7|0
1614575830000|2021-03-01 05:17:10|4800.4|4750.4|4800.3|4750.3|4800.4|4750.4|4800.3|4750.3|0
1614575840000|2021-03-01 05:17:20|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614575850000|2021-03-01 05:17:30|4801|4751|4800.4|4750.4|4801|4751|4800.4|4750.4|0
1614575880000|2021-03-01 05:18:00|4800.6|4750.6|4801.6|4751.6|4801.6|4751.6|4800.6|4750.6|0
1614575890000|2021-03-01 05:18:10|4801.4|4751.4|4801|4751|4801.4|4751.4|4801|4751|0
1614575900000|2021-03-01 05:18:20|4800.7|4750.7|4800.4|4750.4|4800.7|4750.7|4800.4|4750.4|0
1614575930000|2021-03-01 05:18:50|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614575950000|2021-03-01 05:19:10|4800.4|4750.4|4800.3|4750.3|4800.4|4750.4|4800.3|4750.3|0
1614575960000|2021-03-01 05:19:20|4800.6|4750.6|4801.6|4751.6|4801.6|4751.6|4800.6|4750.6|0
1614575970000|2021-03-01 05:19:30|4801.3|4751.3|4801|4751|4801.3|4751.3|4801|4751|0
1614575980000|2021-03-01 05:19:40|4800.9|4750.9|4800.3|4750.3|4801|4751|4800.3|4750.3|0
1614576010000|2021-03-01 05:20:10|4800.4|4750.4|4800.3|4750.3|4800.4|4750.4|4800.3|4750.3|0
1614576020000|2021-03-01 05:20:20|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614576030000|2021-03-01 05:20:30|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614576080000|2021-03-01 05:21:20|4800.6|4750.6|4801.6|4751.6|4801.6|4751.6|4800.4|4750.4|0
1614576140000|2021-03-01 05:22:20|4801.5|4751.5|4800.3|4750.3|4801.5|4751.5|4800.3|4750.3|0
1614576200000|2021-03-01 05:23:20|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614576210000|2021-03-01 05:23:30|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614576240000|2021-03-01 05:24:00|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614576250000|2021-03-01 05:24:10|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1614576270000|2021-03-01 05:24:30|4800.2|4750.2|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614576490000|2021-03-01 05:28:10|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614576530000|2021-03-01 05:28:50|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614576600000|2021-03-01 05:30:00|4799.7|4749.7|4799|4749|4799.7|4749.7|4798.9|4748.9|0
1614576620000|2021-03-01 05:30:20|4799.5|4749.5|4800.2|4750.2|4800.2|4750.2|4799.5|4749.5|0
1614576630000|2021-03-01 05:30:30|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614576640000|2021-03-01 05:30:40|4800.8|4750.8|4801.6|4751.6|4801.6|4751.6|4800.8|4750.8|0
1614576760000|2021-03-01 05:32:40|4801.5|4751.5|4801.6|4751.6|4801.6|4751.6|4801.5|4751.5|0
1614576800000|2021-03-01 05:33:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614576810000|2021-03-01 05:33:30|4800.3|4750.3|4800.3|4750.3|4800.9|4750.9|4800.3|4750.3|0
1614576830000|2021-03-01 05:33:50|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614576840000|2021-03-01 05:34:00|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1614576850000|2021-03-01 05:34:10|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614576860000|2021-03-01 05:34:20|4799.8|4749.8|4799|4749|4799.8|4749.8|4799|4749|0
1614576900000|2021-03-01 05:35:00|4798.9|4748.9|4797.7|4747.7|4798.9|4748.9|4797.7|4747.7|0
1614576960000|2021-03-01 05:36:00|4798.2|4748.2|4799|4749|4799|4749|4798.2|4748.2|0
1614577000000|2021-03-01 05:36:40|4799.5|4749.5|4800.3|4750.3|4800.3|4750.3|4799.5|4749.5|0
1614577010000|2021-03-01 05:36:50|4799|4749|4799|4749|4799|4749|4799|4749|0
1614577160000|2021-03-01 05:39:20|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1614577170000|2021-03-01 05:39:30|4798.9|4748.9|4797.7|4747.7|4799|4749|4797.7|4747.7|0
1614577220000|2021-03-01 05:40:20|4798.2|4748.2|4799|4749|4799|4749|4798.2|4748.2|0
1614577230000|2021-03-01 05:40:30|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614577240000|2021-03-01 05:40:40|4799|4749|4799|4749|4799|4749|4798.9|4748.9|0
1614577250000|2021-03-01 05:40:50|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614577260000|2021-03-01 05:41:00|4799|4749|4799|4749|4799|4749|4798.9|4748.9|0
1614577270000|2021-03-01 05:41:10|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614577280000|2021-03-01 05:41:20|4799|4749|4799|4749|4799|4749|4799|4749|0
1614577320000|2021-03-01 05:42:00|4799.5|4749.5|4800.2|4750.2|4800.2|4750.2|4799.5|4749.5|0
1614577330000|2021-03-01 05:42:10|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614577370000|2021-03-01 05:42:50|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614577380000|2021-03-01 05:43:00|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614577390000|2021-03-01 05:43:10|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614577400000|2021-03-01 05:43:20|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614577410000|2021-03-01 05:43:30|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614577420000|2021-03-01 05:43:40|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|0
1614577430000|2021-03-01 05:43:50|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614577450000|2021-03-01 05:44:10|4800.3|4750.3|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1614577560000|2021-03-01 05:46:00|4800.3|4750.3|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1614577570000|2021-03-01 05:46:10|4800.9|4750.9|4800.2|4750.2|4800.9|4750.9|4800.2|4750.2|0
1614577580000|2021-03-01 05:46:20|4800.3|4750.3|4800.9|4750.9|4801.5|4751.5|4800.2|4750.2|0
1614577590000|2021-03-01 05:46:30|4801.5|4751.5|4800.3|4750.3|4801.5|4751.5|4800.3|4750.3|0
1614577600000|2021-03-01 05:46:40|4800.5|4750.5|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1614577610000|2021-03-01 05:46:50|4800.7|4750.7|4801.5|4751.5|4801.5|4751.5|4800.7|4750.7|0
1614577670000|2021-03-01 05:47:50|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614577680000|2021-03-01 05:48:00|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614577690000|2021-03-01 05:48:10|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614577700000|2021-03-01 05:48:20|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614577710000|2021-03-01 05:48:30|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614577720000|2021-03-01 05:48:40|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614577950000|2021-03-01 05:52:30|4801.9|4751.9|4802.7|4752.7|4802.7|4752.7|4801.9|4751.9|0
1614577960000|2021-03-01 05:52:40|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4802.6|4752.6|0
1614577970000|2021-03-01 05:52:50|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1614577990000|2021-03-01 05:53:10|4802.7|4752.7|4802.6|4752.6|4802.7|4752.7|4802.6|4752.6|0
1614578030000|2021-03-01 05:53:50|4802.7|4752.7|4802.6|4752.6|4802.7|4752.7|4802.6|4752.6|0
1614578070000|2021-03-01 05:54:30|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614578110000|2021-03-01 05:55:10|4803.1|4753.1|4803.9|4753.9|4803.9|4753.9|4803.1|4753.1|0
1614578120000|2021-03-01 05:55:20|4804|4754|4804|4754|4804|4754|4804|4754|0
1614578150000|2021-03-01 05:55:50|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|0
1614578160000|2021-03-01 05:56:00|4804|4754|4804|4754|4804|4754|4802.7|4752.7|0
1614578180000|2021-03-01 05:56:20|4803.5|4753.5|4802.8|4752.8|4803.5|4753.5|4802.7|4752.7|0
1614578190000|2021-03-01 05:56:30|4802.7|4752.7|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614578280000|2021-03-01 05:58:00|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614578360000|2021-03-01 05:59:20|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614578370000|2021-03-01 05:59:30|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.7|4752.7|0
1614578380000|2021-03-01 05:59:40|4803.2|4753.2|4804|4754|4804|4754|4803.2|4753.2|0
1614578410000|2021-03-01 06:00:10|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614578420000|2021-03-01 06:00:20|4802.5|4752.5|4802.7|4752.7|4802.7|4752.7|4802.1|4752.1|0
1614578430000|2021-03-01 06:00:30|4802.8|4752.8|4802.8|4752.8|4803.4|4753.4|4802.8|4752.8|0
1614578470000|2021-03-01 06:01:10|4802.7|4752.7|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614578480000|2021-03-01 06:01:20|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614578490000|2021-03-01 06:01:30|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.7|4752.7|0
1614578500000|2021-03-01 06:01:40|4803.3|4753.3|4804|4754|4804|4754|4803.3|4753.3|0
1614578510000|2021-03-01 06:01:50|4804.1|4754.1|4804|4754|4804.1|4754.1|4803.4|4753.4|0
1614578520000|2021-03-01 06:02:00|4803.6|4753.6|4803.4|4753.4|4804|4754|4802.8|4752.8|0
1614578530000|2021-03-01 06:02:10|4803.7|4753.7|4802.8|4752.8|4804|4754|4802.8|4752.8|0
1614578540000|2021-03-01 06:02:20|4803|4753|4804|4754|4804|4754|4803|4753|0
1614578560000|2021-03-01 06:02:40|4804.1|4754.1|4804|4754|4804.1|4754.1|4804|4754|0
1614578570000|2021-03-01 06:02:50|4804.1|4754.1|4804|4754|4804.1|4754.1|4804|4754|0
1614578580000|2021-03-01 06:03:00|4804.1|4754.1|4804|4754|4804.1|4754.1|4804|4754|0
1614578600000|2021-03-01 06:03:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804|4754|0
1614578610000|2021-03-01 06:03:30|4804|4754|4804|4754|4804.1|4754.1|4804|4754|0
1614578620000|2021-03-01 06:03:40|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804|4754|0
1614578650000|2021-03-01 06:04:10|4804.4|4754.4|4804.2|4754.2|4805.4|4755.4|4804.1|4754.1|0
1614578660000|2021-03-01 06:04:20|4804.4|4754.4|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1614578690000|2021-03-01 06:04:50|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614578710000|2021-03-01 06:05:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614578720000|2021-03-01 06:05:20|4804.4|4754.4|4804.8|4754.8|4805.4|4755.4|4804.1|4754.1|0
1614578730000|2021-03-01 06:05:30|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4804.8|4754.8|0
1614578750000|2021-03-01 06:05:50|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614578760000|2021-03-01 06:06:00|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614578780000|2021-03-01 06:06:20|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614578790000|2021-03-01 06:06:30|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614578800000|2021-03-01 06:06:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614578810000|2021-03-01 06:06:50|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614578820000|2021-03-01 06:07:00|4805|4755|4804.2|4754.2|4805|4755|4804.2|4754.2|0
1614578830000|2021-03-01 06:07:10|4804.1|4754.1|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614578840000|2021-03-01 06:07:20|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614578850000|2021-03-01 06:07:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614578860000|2021-03-01 06:07:40|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614578880000|2021-03-01 06:08:00|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614578890000|2021-03-01 06:08:10|4804.1|4754.1|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614578940000|2021-03-01 06:09:00|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614578980000|2021-03-01 06:09:40|4804.1|4754.1|4803.5|4753.5|4804.1|4754.1|4802.9|4752.9|0
1614578990000|2021-03-01 06:09:50|4803.3|4753.3|4803.5|4753.5|4803.5|4753.5|4802.9|4752.9|0
1614579000000|2021-03-01 06:10:00|4803.8|4753.8|4804.1|4754.1|4804.2|4754.2|4803.8|4753.8|0
1614579010000|2021-03-01 06:10:10|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1614579030000|2021-03-01 06:10:30|4802.8|4752.8|4801.6|4751.6|4802.8|4752.8|4801.6|4751.6|0
1614579090000|2021-03-01 06:11:30|4801.5|4751.5|4800.3|4750.3|4801.6|4751.6|4800.3|4750.3|0
1614579120000|2021-03-01 06:12:00|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1614579130000|2021-03-01 06:12:10|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1614579140000|2021-03-01 06:12:20|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614579150000|2021-03-01 06:12:30|4799.6|4749.6|4799|4749|4799.6|4749.6|4799|4749|0
1614579200000|2021-03-01 06:13:20|4799.5|4749.5|4800.3|4750.3|4800.3|4750.3|4799.5|4749.5|0
1614579230000|2021-03-01 06:13:50|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|4800.2|4750.2|0
1614579240000|2021-03-01 06:14:00|4799.7|4749.7|4799|4749|4799.7|4749.7|4799|4749|0
1614579270000|2021-03-01 06:14:30|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1614579430000|2021-03-01 06:17:10|4804.1|4754.1|4805.1|4755.1|4805.1|4755.1|4804.1|4754.1|0
1614579440000|2021-03-01 06:17:20|4804.8|4754.8|4803.8|4753.8|4804.8|4754.8|4803.8|4753.8|0
1614579470000|2021-03-01 06:17:50|4804.4|4754.4|4804.5|4754.5|4804.5|4754.5|4804.4|4754.4|0
1614579480000|2021-03-01 06:18:00|4804.7|4754.7|4803.8|4753.8|4805.1|4755.1|4803.8|4753.8|0
1614579490000|2021-03-01 06:18:10|4803.9|4753.9|4803.8|4753.8|4803.9|4753.9|4803.8|4753.8|0
1614579550000|2021-03-01 06:19:10|4802.9|4752.9|4801.4|4751.4|4802.9|4752.9|4801.4|4751.4|0
1614579640000|2021-03-01 06:20:40|4801.9|4751.9|4802.6|4752.6|4802.6|4752.6|4801.9|4751.9|0
1614579650000|2021-03-01 06:20:50|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614579660000|2021-03-01 06:21:00|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4801.4|4751.4|0
1614579670000|2021-03-01 06:21:10|4802.6|4752.6|4802|4752|4802.6|4752.6|4802|4752|0
1614579680000|2021-03-01 06:21:20|4801.8|4751.8|4801.4|4751.4|4801.8|4751.8|4801.4|4751.4|0
1614579730000|2021-03-01 06:22:10|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614579740000|2021-03-01 06:22:20|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614579750000|2021-03-01 06:22:30|4801.3|4751.3|4801.3|4751.3|4801.4|4751.4|4801.3|4751.3|0
1614579760000|2021-03-01 06:22:40|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614579770000|2021-03-01 06:22:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614579780000|2021-03-01 06:23:00|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1614579790000|2021-03-01 06:23:10|4801.3|4751.3|4801.3|4751.3|4801.4|4751.4|4801.3|4751.3|0
1614579800000|2021-03-01 06:23:20|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614579810000|2021-03-01 06:23:30|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614579820000|2021-03-01 06:23:40|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614579830000|2021-03-01 06:23:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614579910000|2021-03-01 06:25:10|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614579920000|2021-03-01 06:25:20|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|0
1614580000000|2021-03-01 06:26:40|4802.1|4752.1|4801.3|4751.3|4802.1|4752.1|4801.3|4751.3|0
1614580010000|2021-03-01 06:26:50|4801.4|4751.4|4802|4752|4802|4752|4801.4|4751.4|0
1614580040000|2021-03-01 06:27:20|4802.2|4752.2|4802.6|4752.6|4802.6|4752.6|4802.2|4752.2|0
1614580050000|2021-03-01 06:27:30|4802.4|4752.4|4802|4752|4802.4|4752.4|4802|4752|0
1614580070000|2021-03-01 06:27:50|4801.9|4751.9|4801.3|4751.3|4801.9|4751.9|4801.3|4751.3|0
1614580120000|2021-03-01 06:28:40|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1614580130000|2021-03-01 06:28:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614580240000|2021-03-01 06:30:40|4797|4747|4797.8|4747.8|4797.8|4747.8|4797|4747|0
1614580390000|2021-03-01 06:33:10|4798.3|4748.3|4799.1|4749.1|4799.1|4749.1|4798.3|4748.3|0
1614580400000|2021-03-01 06:33:20|4798.6|4748.6|4797.8|4747.8|4798.6|4748.6|4797.8|4747.8|0
1614580410000|2021-03-01 06:33:30|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614580420000|2021-03-01 06:33:40|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1614580430000|2021-03-01 06:33:50|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614580440000|2021-03-01 06:34:00|4797.8|4747.8|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1614580460000|2021-03-01 06:34:20|4798.3|4748.3|4799.1|4749.1|4799.1|4749.1|4798.3|4748.3|0
1614580470000|2021-03-01 06:34:30|4798.6|4748.6|4797.8|4747.8|4798.6|4748.6|4797.8|4747.8|0
1614580480000|2021-03-01 06:34:40|4797.9|4747.9|4797.8|4747.8|4797.9|4747.9|4797.8|4747.8|0
1614580490000|2021-03-01 06:34:50|4798.1|4748.1|4799.1|4749.1|4799.1|4749.1|4798.1|4748.1|0
1614580600000|2021-03-01 06:36:40|4799|4749|4799.1|4749.1|4799.1|4749.1|4799|4749|0
1614580610000|2021-03-01 06:36:50|4799|4749|4799|4749|4799.1|4749.1|4799|4749|0
1614580620000|2021-03-01 06:37:00|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|0
1614580660000|2021-03-01 06:37:40|4799|4749|4799|4749|4799|4749|4799|4749|0
1614580670000|2021-03-01 06:37:50|4799.5|4749.5|4800.3|4750.3|4800.3|4750.3|4799.5|4749.5|0
1614580840000|2021-03-01 06:40:40|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1614580880000|2021-03-01 06:41:20|4800.9|4750.9|4801.6|4751.6|4801.6|4751.6|4800.9|4750.9|0
1614580890000|2021-03-01 06:41:30|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614580960000|2021-03-01 06:42:40|4802.1|4752.1|4802.9|4752.9|4802.9|4752.9|4802.1|4752.1|0
1614581000000|2021-03-01 06:43:20|4802.6|4752.6|4801.6|4751.6|4802.6|4752.6|4801.6|4751.6|0
1614581010000|2021-03-01 06:43:30|4801.9|4751.9|4802.8|4752.8|4802.9|4752.9|4801.9|4751.9|0
1614581140000|2021-03-01 06:45:40|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614581170000|2021-03-01 06:46:10|4801.6|4751.6|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1614581200000|2021-03-01 06:46:40|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|0
1614581210000|2021-03-01 06:46:50|4801.8|4751.8|4802.8|4752.8|4802.8|4752.8|4801.8|4751.8|0
1614581230000|2021-03-01 06:47:10|4802.3|4752.3|4801.6|4751.6|4802.3|4752.3|4801.6|4751.6|0
1614581240000|2021-03-01 06:47:20|4802.1|4752.1|4802.8|4752.8|4802.8|4752.8|4802.1|4752.1|0
1614581290000|2021-03-01 06:48:10|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|4802.9|4752.9|0
1614581460000|2021-03-01 06:51:00|4803.4|4753.4|4804.1|4754.1|4804.1|4754.1|4803.4|4753.4|0
1614581520000|2021-03-01 06:52:00|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614581530000|2021-03-01 06:52:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614581580000|2021-03-01 06:53:00|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614581590000|2021-03-01 06:53:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614581610000|2021-03-01 06:53:30|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1614581730000|2021-03-01 06:55:30|4803.6|4753.6|4802.9|4752.9|4803.6|4753.6|4802.9|4752.9|0
1614581740000|2021-03-01 06:55:40|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1614581760000|2021-03-01 06:56:00|4802.9|4752.9|4804.2|4754.2|4804.2|4754.2|4802.9|4752.9|0
1614581770000|2021-03-01 06:56:10|4803.7|4753.7|4802.9|4752.9|4804.2|4754.2|4802.9|4752.9|0
1614581780000|2021-03-01 06:56:20|4803.4|4753.4|4804.2|4754.2|4804.2|4754.2|4803.4|4753.4|0
1614581890000|2021-03-01 06:58:10|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614581920000|2021-03-01 06:58:40|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614581940000|2021-03-01 06:59:00|4803.9|4753.9|4802.9|4752.9|4803.9|4753.9|4802.9|4752.9|0
1614581950000|2021-03-01 06:59:10|4802.8|4752.8|4802.9|4752.9|4802.9|4752.9|4802.8|4752.8|0
1614582000000|2021-03-01 07:00:00|4802.8|4752.8|4804.2|4754.2|4804.2|4754.2|4802.8|4752.8|0
1614582010000|2021-03-01 07:00:10|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4802.9|4752.9|0
1614582020000|2021-03-01 07:00:20|4804.4|4754.4|4804.2|4754.2|4804.8|4754.8|4804.2|4754.2|0
1614582030000|2021-03-01 07:00:30|4804.6|4754.6|4806.7|4756.7|4806.7|4756.7|4804.6|4754.6|0
1614582100000|2021-03-01 07:01:40|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614582110000|2021-03-01 07:01:50|4807|4757|4808|4758|4808|4758|4806.8|4756.8|0
1614582120000|2021-03-01 07:02:00|4807.8|4757.8|4806.8|4756.8|4807.8|4757.8|4806.8|4756.8|0
1614582130000|2021-03-01 07:02:10|4806.7|4756.7|4808|4758|4808|4758|4806.7|4756.7|0
1614582180000|2021-03-01 07:03:00|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1614582190000|2021-03-01 07:03:10|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614582230000|2021-03-01 07:03:50|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|4806.7|4756.7|0
1614582240000|2021-03-01 07:04:00|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614582250000|2021-03-01 07:04:10|4806.7|4756.7|4806.7|4756.7|4806.8|4756.8|4806.7|4756.7|0
1614582260000|2021-03-01 07:04:20|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.7|4756.7|0
1614582270000|2021-03-01 07:04:30|4807.3|4757.3|4808|4758|4808|4758|4807.3|4757.3|0
1614582330000|2021-03-01 07:05:30|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|4809.3|4759.3|0
1614582390000|2021-03-01 07:06:30|4809.5|4759.5|4810.2|4760.2|4810.2|4760.2|4809.5|4759.5|0
1614582400000|2021-03-01 07:06:40|4810.5|4760.5|4809.3|4759.3|4810.5|4760.5|4809.3|4759.3|0
1614582410000|2021-03-01 07:06:50|4809.8|4759.8|4810.6|4760.6|4810.6|4760.6|4809.8|4759.8|0
1614582420000|2021-03-01 07:07:00|4810.5|4760.5|4809.3|4759.3|4810.6|4760.6|4809.3|4759.3|0
1614582430000|2021-03-01 07:07:10|4809.8|4759.8|4810.5|4760.5|4810.5|4760.5|4809.8|4759.8|0
1614582470000|2021-03-01 07:07:50|4810.1|4760.1|4809.3|4759.3|4810.1|4760.1|4809.3|4759.3|0
1614582480000|2021-03-01 07:08:00|4810|4760|4809.7|4759.7|4810|4760|4809.3|4759.3|0
1614582490000|2021-03-01 07:08:10|4809.3|4759.3|4809.3|4759.3|4810|4760|4809.3|4759.3|0
1614582540000|2021-03-01 07:09:00|4808.8|4758.8|4809.3|4759.3|4809.3|4759.3|4808.1|4758.1|0
1614582550000|2021-03-01 07:09:10|4808.8|4758.8|4809.4|4759.4|4809.4|4759.4|4808.1|4758.1|0
1614582570000|2021-03-01 07:09:30|4809.3|4759.3|4809.4|4759.4|4809.4|4759.4|4809.3|4759.3|0
1614582580000|2021-03-01 07:09:40|4809.3|4759.3|4809.4|4759.4|4809.4|4759.4|4809.3|4759.3|0
1614582600000|2021-03-01 07:10:00|4809.3|4759.3|4810.6|4760.6|4810.6|4760.6|4809.3|4759.3|0
1614582650000|2021-03-01 07:10:50|4811.1|4761.1|4811.9|4761.9|4811.9|4761.9|4811.1|4761.1|0
1614582680000|2021-03-01 07:11:20|4811.4|4761.4|4810.6|4760.6|4811.4|4761.4|4810.6|4760.6|0
1614582690000|2021-03-01 07:11:30|4811.1|4761.1|4810.7|4760.7|4811.9|4761.9|4810.7|4760.7|0
1614582700000|2021-03-01 07:11:40|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|0
1614582710000|2021-03-01 07:11:50|4810.7|4760.7|4810.7|4760.7|4810.7|4760.7|4809.4|4759.4|0
1614582720000|2021-03-01 07:12:00|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|0
1614582730000|2021-03-01 07:12:10|4810.4|4760.4|4810.6|4760.6|4810.6|4760.6|4809.4|4759.4|0
1614582740000|2021-03-01 07:12:20|4809.4|4759.4|4810.6|4760.6|4810.7|4760.7|4809.4|4759.4|0
1614582750000|2021-03-01 07:12:30|4810.7|4760.7|4809.4|4759.4|4810.7|4760.7|4809.4|4759.4|0
1614582810000|2021-03-01 07:13:30|4809.5|4759.5|4809.4|4759.4|4809.5|4759.5|4809.4|4759.4|0
1614582820000|2021-03-01 07:13:40|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614582840000|2021-03-01 07:14:00|4809.4|4759.4|4808.2|4758.2|4809.4|4759.4|4808.2|4758.2|0
1614582850000|2021-03-01 07:14:10|4808.7|4758.7|4808.2|4758.2|4809.4|4759.4|4808.2|4758.2|0
1614582870000|2021-03-01 07:14:30|4808.7|4758.7|4809.5|4759.5|4809.5|4759.5|4808.7|4758.7|0
1614582910000|2021-03-01 07:15:10|4810|4760|4809.5|4759.5|4810.8|4760.8|4809.5|4759.5|0
1614582920000|2021-03-01 07:15:20|4810|4760|4810.8|4760.8|4810.8|4760.8|4809.5|4759.5|0
1614582930000|2021-03-01 07:15:30|4810.7|4760.7|4810.8|4760.8|4810.8|4760.8|4809.5|4759.5|0
1614582950000|2021-03-01 07:15:50|4810.7|4760.7|4809.5|4759.5|4810.7|4760.7|4809.5|4759.5|0
1614582980000|2021-03-01 07:16:20|4809|4759|4809.4|4759.4|4809.5|4759.5|4808.2|4758.2|0
1614582990000|2021-03-01 07:16:30|4809|4759|4809.4|4759.4|4809.4|4759.4|4808.2|4758.2|0
1614583020000|2021-03-01 07:17:00|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614583030000|2021-03-01 07:17:10|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|0
1614583040000|2021-03-01 07:17:20|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614583050000|2021-03-01 07:17:30|4809.4|4759.4|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614583060000|2021-03-01 07:17:40|4809.4|4759.4|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614583070000|2021-03-01 07:17:50|4809.9|4759.9|4810.7|4760.7|4810.7|4760.7|4809.9|4759.9|0
1614583100000|2021-03-01 07:18:20|4810.8|4760.8|4812|4762|4812|4762|4810.8|4760.8|0
1614583110000|2021-03-01 07:18:30|4812.5|4762.5|4813.3|4763.3|4813.3|4763.3|4812|4762|0
1614583130000|2021-03-01 07:18:50|4813.2|4763.2|4813.2|4763.2|4813.3|4763.3|4813.2|4763.2|0
1614583140000|2021-03-01 07:19:00|4812.8|4762.8|4812|4762|4812.8|4762.8|4812|4762|0
1614583170000|2021-03-01 07:19:30|4811.7|4761.7|4810.7|4760.7|4811.7|4761.7|4810.7|4760.7|0
1614583180000|2021-03-01 07:19:40|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614583190000|2021-03-01 07:19:50|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614583200000|2021-03-01 07:20:00|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614583240000|2021-03-01 07:20:40|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614583250000|2021-03-01 07:20:50|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614583260000|2021-03-01 07:21:00|4810.7|4760.7|4810.8|4760.8|4810.8|4760.8|4810.7|4760.7|0
1614583290000|2021-03-01 07:21:30|4811|4761|4810.8|4760.8|4811.4|4761.4|4810.8|4760.8|0
1614583300000|2021-03-01 07:21:40|4811.3|4761.3|4812|4762|4812|4762|4811.3|4761.3|0
1614583310000|2021-03-01 07:21:50|4812.1|4762.1|4813.3|4763.3|4813.3|4763.3|4812.1|4762.1|0
1614583320000|2021-03-01 07:22:00|4813.8|4763.8|4814.5|4764.5|4814.5|4764.5|4813.8|4763.8|0
1614583330000|2021-03-01 07:22:10|4815|4765|4815.8|4765.8|4815.8|4765.8|4815|4765|0
1614583350000|2021-03-01 07:22:30|4815.9|4765.9|4815.8|4765.8|4817.1|4767.1|4815.8|4765.8|0
1614583370000|2021-03-01 07:22:50|4815.3|4765.3|4814.5|4764.5|4815.3|4765.3|4814.5|4764.5|0
1614583390000|2021-03-01 07:23:10|4815|4765|4815.8|4765.8|4815.8|4765.8|4815|4765|0
1614583400000|2021-03-01 07:23:20|4815.9|4765.9|4817.1|4767.1|4817.1|4767.1|4815.9|4765.9|0
1614583410000|2021-03-01 07:23:30|4816.6|4766.6|4815.8|4765.8|4816.6|4766.6|4815.8|4765.8|0
1614583420000|2021-03-01 07:23:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1614583430000|2021-03-01 07:23:50|4815.8|4765.8|4815.9|4765.9|4815.9|4765.9|4815.8|4765.8|0
1614583440000|2021-03-01 07:24:00|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1614583470000|2021-03-01 07:24:30|4815.3|4765.3|4814.6|4764.6|4815.3|4765.3|4814.6|4764.6|0
1614583500000|2021-03-01 07:25:00|4814.5|4764.5|4813.3|4763.3|4814.5|4764.5|4813.3|4763.3|0
1614583510000|2021-03-01 07:25:10|4813.8|4763.8|4814.6|4764.6|4814.6|4764.6|4813.8|4763.8|0
1614583520000|2021-03-01 07:25:20|4814.5|4764.5|4814.6|4764.6|4814.6|4764.6|4814.5|4764.5|0
1614583590000|2021-03-01 07:26:30|4814.1|4764.1|4814.6|4764.6|4814.6|4764.6|4813.4|4763.4|0
1614583610000|2021-03-01 07:26:50|4814.2|4764.2|4813.4|4763.4|4814.2|4764.2|4813.4|4763.4|0
1614583630000|2021-03-01 07:27:10|4813.3|4763.3|4813.3|4763.3|4813.4|4763.4|4813.3|4763.3|0
1614583640000|2021-03-01 07:27:20|4813.4|4763.4|4813.3|4763.3|4813.4|4763.4|4813.3|4763.3|0
1614583650000|2021-03-01 07:27:30|4812.9|4762.9|4812.1|4762.1|4812.9|4762.9|4812.1|4762.1|0
1614583670000|2021-03-01 07:27:50|4811.8|4761.8|4810.8|4760.8|4811.8|4761.8|4810.8|4760.8|0
1614583680000|2021-03-01 07:28:00|4810.9|4760.9|4810.8|4760.8|4811.5|4761.5|4810.8|4760.8|0
1614583710000|2021-03-01 07:28:30|4811.3|4761.3|4813.4|4763.4|4813.4|4763.4|4811.3|4761.3|0
1614583730000|2021-03-01 07:28:50|4813.6|4763.6|4814.6|4764.6|4814.6|4764.6|4813.4|4763.4|0
1614583760000|2021-03-01 07:29:20|4815.2|4765.2|4814.6|4764.6|4815.9|4765.9|4814.6|4764.6|0
1614583770000|2021-03-01 07:29:30|4814.9|4764.9|4814.6|4764.6|4815.9|4765.9|4814.6|4764.6|0
1614583860000|2021-03-01 07:31:00|4814.1|4764.1|4813.3|4763.3|4814.1|4764.1|4813.3|4763.3|0
1614583870000|2021-03-01 07:31:10|4813.8|4763.8|4814.6|4764.6|4814.6|4764.6|4813.8|4763.8|0
1614583880000|2021-03-01 07:31:20|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1614583890000|2021-03-01 07:31:30|4815.9|4765.9|4817.1|4767.1|4817.1|4767.1|4815.8|4765.8|0
1614583930000|2021-03-01 07:32:10|4817|4767|4817.1|4767.1|4817.1|4767.1|4817|4767|0
1614583950000|2021-03-01 07:32:30|4817|4767|4815.8|4765.8|4817|4767|4815.8|4765.8|0
1614583970000|2021-03-01 07:32:50|4815.3|4765.3|4814.5|4764.5|4815.3|4765.3|4814.5|4764.5|0
1614584060000|2021-03-01 07:34:20|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614584070000|2021-03-01 07:34:30|4814.5|4764.5|4814.5|4764.5|4814.6|4764.6|4814.5|4764.5|0
1614584100000|2021-03-01 07:35:00|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.5|4764.5|0
1614584110000|2021-03-01 07:35:10|4815|4765|4815.8|4765.8|4815.8|4765.8|4815|4765|0
1614584130000|2021-03-01 07:35:30|4816.3|4766.3|4817.1|4767.1|4817.1|4767.1|4815.8|4765.8|0
1614584160000|2021-03-01 07:36:00|4817.6|4767.6|4818.3|4768.3|4818.3|4768.3|4817.6|4767.6|0
1614584170000|2021-03-01 07:36:10|4818.4|4768.4|4818.3|4768.3|4818.4|4768.4|4818.3|4768.3|0
1614584190000|2021-03-01 07:36:30|4817.8|4767.8|4817|4767|4817.8|4767.8|4817|4767|0
1614584200000|2021-03-01 07:36:40|4817.1|4767.1|4817.1|4767.1|4818.3|4768.3|4817.1|4767.1|0
1614584210000|2021-03-01 07:36:50|4817|4767|4817|4767|4817|4767|4817|4767|0
1614584220000|2021-03-01 07:37:00|4816.5|4766.5|4815.8|4765.8|4816.5|4766.5|4815.8|4765.8|0
1614584240000|2021-03-01 07:37:20|4815.7|4765.7|4815.7|4765.7|4815.8|4765.8|4815.7|4765.7|0
1614584250000|2021-03-01 07:37:30|4815.8|4765.8|4815.7|4765.7|4815.8|4765.8|4815.7|4765.7|0
1614584310000|2021-03-01 07:38:30|4816.2|4766.2|4815.7|4765.7|4817|4767|4815.7|4765.7|0
1614584330000|2021-03-01 07:38:50|4816.2|4766.2|4817|4767|4817|4767|4816.2|4766.2|0
1614584340000|2021-03-01 07:39:00|4816.5|4766.5|4815.7|4765.7|4817|4767|4815.7|4765.7|0
1614584420000|2021-03-01 07:40:20|4815.6|4765.6|4815.7|4765.7|4815.7|4765.7|4815.6|4765.6|0
1614584450000|2021-03-01 07:40:50|4815.2|4765.2|4814.4|4764.4|4815.2|4765.2|4814.4|4764.4|0
1614584470000|2021-03-01 07:41:10|4813.9|4763.9|4814.4|4764.4|4814.4|4764.4|4813.2|4763.2|0
1614584590000|2021-03-01 07:43:10|4813.9|4763.9|4813.2|4763.2|4813.9|4763.9|4813.2|4763.2|0
1614584600000|2021-03-01 07:43:20|4813.1|4763.1|4813.1|4763.1|4813.2|4763.2|4813.1|4763.1|0
1614584610000|2021-03-01 07:43:30|4813.6|4763.6|4814.4|4764.4|4814.4|4764.4|4813.6|4763.6|0
1614584670000|2021-03-01 07:44:30|4814.3|4764.3|4814.4|4764.4|4814.4|4764.4|4814.3|4764.3|0
1614584680000|2021-03-01 07:44:40|4814.5|4764.5|4814.5|4764.5|4815.1|4765.1|4814.4|4764.4|0
1614584690000|2021-03-01 07:44:50|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|4814.4|4764.4|0
1614584730000|2021-03-01 07:45:30|4814.5|4764.5|4815.7|4765.7|4815.7|4765.7|4814.5|4764.5|0
1614584780000|2021-03-01 07:46:20|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|4815.8|4765.8|0
1614584790000|2021-03-01 07:46:30|4815.7|4765.7|4817|4767|4817|4767|4815.7|4765.7|0
1614584820000|2021-03-01 07:47:00|4816.5|4766.5|4815.7|4765.7|4816.5|4766.5|4815.7|4765.7|0
1614584830000|2021-03-01 07:47:10|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|0
1614584840000|2021-03-01 07:47:20|4817|4767|4817|4767|4817|4767|4817|4767|0
1614584850000|2021-03-01 07:47:30|4816.9|4766.9|4817|4767|4817|4767|4816.9|4766.9|0
1614584870000|2021-03-01 07:47:50|4817.5|4767.5|4817|4767|4818.2|4768.2|4817|4767|0
1614584930000|2021-03-01 07:48:50|4816.5|4766.5|4817|4767|4817|4767|4815.7|4765.7|0
1614584950000|2021-03-01 07:49:10|4817.4|4767.4|4817|4767|4818.2|4768.2|4817|4767|0
1614584960000|2021-03-01 07:49:20|4817.5|4767.5|4818.2|4768.2|4818.2|4768.2|4817.5|4767.5|0
1614584970000|2021-03-01 07:49:30|4818.3|4768.3|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614585030000|2021-03-01 07:50:30|4816.9|4766.9|4818.2|4768.2|4818.2|4768.2|4816.9|4766.9|0
1614585060000|2021-03-01 07:51:00|4817.7|4767.7|4816.9|4766.9|4817.7|4767.7|4816.9|4766.9|0
1614585080000|2021-03-01 07:51:20|4817.4|4767.4|4818.2|4768.2|4818.2|4768.2|4817.4|4767.4|0
1614585110000|2021-03-01 07:51:50|4818.3|4768.3|4818.2|4768.2|4819.5|4769.5|4818.2|4768.2|0
1614585120000|2021-03-01 07:52:00|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614585130000|2021-03-01 07:52:10|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614585150000|2021-03-01 07:52:30|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.2|4768.2|0
1614585160000|2021-03-01 07:52:40|4818.2|4768.2|4818.2|4768.2|4818.3|4768.3|4818.2|4768.2|0
1614585170000|2021-03-01 07:52:50|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|4818.3|4768.3|0
1614585180000|2021-03-01 07:53:00|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|0
1614585220000|2021-03-01 07:53:40|4818.7|4768.7|4819.5|4769.5|4819.5|4769.5|4818.7|4768.7|0
1614585250000|2021-03-01 07:54:10|4820|4770|4819.5|4769.5|4820.8|4770.8|4819.5|4769.5|0
1614585270000|2021-03-01 07:54:30|4819|4769|4818.3|4768.3|4819|4769|4818.2|4768.2|0
1614585280000|2021-03-01 07:54:40|4818.2|4768.2|4819.5|4769.5|4819.5|4769.5|4818.2|4768.2|0
1614585290000|2021-03-01 07:54:50|4819|4769|4818.2|4768.2|4819|4769|4818.2|4768.2|0
1614585300000|2021-03-01 07:55:00|4817.8|4767.8|4817|4767|4817.8|4767.8|4817|4767|0
1614585310000|2021-03-01 07:55:10|4817.5|4767.5|4818.3|4768.3|4818.3|4768.3|4817.5|4767.5|0
1614585320000|2021-03-01 07:55:20|4818.2|4768.2|4819.5|4769.5|4819.5|4769.5|4818.2|4768.2|0
1614585330000|2021-03-01 07:55:30|4819.8|4769.8|4819.5|4769.5|4820.8|4770.8|4819.5|4769.5|0
1614585340000|2021-03-01 07:55:40|4820|4770|4820.8|4770.8|4820.8|4770.8|4820|4770|0
1614585390000|2021-03-01 07:56:30|4821.3|4771.3|4820.8|4770.8|4822|4772|4820.8|4770.8|0
1614585420000|2021-03-01 07:57:00|4820.7|4770.7|4820.8|4770.8|4820.8|4770.8|4820.7|4770.7|0
1614585430000|2021-03-01 07:57:10|4821.4|4771.4|4820.8|4770.8|4822|4772|4820.8|4770.8|0
1614585450000|2021-03-01 07:57:30|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|4820.7|4770.7|0
1614585460000|2021-03-01 07:57:40|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|4820.8|4770.8|0
1614585470000|2021-03-01 07:57:50|4821.2|4771.2|4822|4772|4822|4772|4821.2|4771.2|0
1614585480000|2021-03-01 07:58:00|4821.5|4771.5|4822|4772|4822|4772|4820.7|4770.7|0
1614585490000|2021-03-01 07:58:10|4821.5|4771.5|4821.9|4771.9|4821.9|4771.9|4820.7|4770.7|0
1614585500000|2021-03-01 07:58:20|4822|4772|4821.9|4771.9|4822|4772|4821.9|4771.9|0
1614585510000|2021-03-01 07:58:30|4822|4772|4822|4772|4822|4772|4821.9|4771.9|0
1614585530000|2021-03-01 07:58:50|4821.9|4771.9|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1614585560000|2021-03-01 07:59:20|4820.2|4770.2|4819.4|4769.4|4820.7|4770.7|4819.4|4769.4|0
1614585570000|2021-03-01 07:59:30|4819.9|4769.9|4820.7|4770.7|4820.7|4770.7|4819.9|4769.9|0
1614585580000|2021-03-01 07:59:40|4821.1|4771.1|4820.7|4770.7|4821.9|4771.9|4820.7|4770.7|0
1614585590000|2021-03-01 07:59:50|4820.9|4770.9|4825.7|4775.7|4825.7|4775.7|4820.7|4770.7|0
1614585600000|2021-03-01 08:00:00|4825.2|4775.2|4824.4|4774.4|4825.2|4775.2|4821.9|4771.9|0
1614585610000|2021-03-01 08:00:10|4824.9|4774.9|4828.2|4778.2|4828.2|4778.2|4824.9|4774.9|0
1614585620000|2021-03-01 08:00:20|4828.6|4778.6|4830.6|4780.6|4831.9|4781.9|4828.6|4778.6|0
1614585630000|2021-03-01 08:00:30|4831.1|4781.1|4833.2|4783.2|4833.2|4783.2|4831.1|4781.1|0
1614585640000|2021-03-01 08:00:40|4833.6|4783.6|4837|4787|4837|4787|4833.6|4783.6|0
1614585650000|2021-03-01 08:00:50|4836.9|4786.9|4840.7|4790.7|4841.9|4791.9|4835.7|4785.7|0
1614585660000|2021-03-01 08:01:00|4840.2|4790.2|4838.2|4788.2|4840.7|4790.7|4838.2|4788.2|0
1614585670000|2021-03-01 08:01:10|4838.1|4788.1|4838.2|4788.2|4839.4|4789.4|4838.1|4788.1|0
1614585680000|2021-03-01 08:01:20|4838.6|4788.6|4839.5|4789.5|4840.7|4790.7|4838.6|4788.6|0
1614585690000|2021-03-01 08:01:30|4840.7|4790.7|4840.7|4790.7|4843.2|4793.2|4840.7|4790.7|0
1614585700000|2021-03-01 08:01:40|4840.2|4790.2|4838.2|4788.2|4840.7|4790.7|4838.2|4788.2|0
1614585710000|2021-03-01 08:01:50|4838.6|4788.6|4838.1|4788.1|4839.4|4789.4|4836.9|4786.9|0
1614585720000|2021-03-01 08:02:00|4838.2|4788.2|4840.7|4790.7|4841.9|4791.9|4838.2|4788.2|0
1614585730000|2021-03-01 08:02:10|4840.2|4790.2|4838.2|4788.2|4840.7|4790.7|4838.2|4788.2|0
1614585740000|2021-03-01 08:02:20|4838.6|4788.6|4839.4|4789.4|4840.7|4790.7|4838.6|4788.6|0
1614585750000|2021-03-01 08:02:30|4839.9|4789.9|4840.7|4790.7|4840.7|4790.7|4839.4|4789.4|0
1614585760000|2021-03-01 08:02:40|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4839.4|4789.4|0
1614585770000|2021-03-01 08:02:50|4839.9|4789.9|4840.7|4790.7|4840.7|4790.7|4839.9|4789.9|0
1614585780000|2021-03-01 08:03:00|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1614585790000|2021-03-01 08:03:10|4843.2|4793.2|4840.7|4790.7|4843.2|4793.2|4840.7|4790.7|0
1614585800000|2021-03-01 08:03:20|4841.1|4791.1|4840.7|4790.7|4841.9|4791.9|4840.7|4790.7|0
1614585810000|2021-03-01 08:03:30|4840.2|4790.2|4839.4|4789.4|4840.2|4790.2|4838.1|4788.1|0
1614585820000|2021-03-01 08:03:40|4838.9|4788.9|4838.1|4788.1|4838.9|4788.9|4838.1|4788.1|0
1614585830000|2021-03-01 08:03:50|4837.7|4787.7|4838.1|4788.1|4838.2|4788.2|4836.9|4786.9|0
1614585850000|2021-03-01 08:04:10|4837.9|4787.9|4838.1|4788.1|4839.4|4789.4|4837.5|4787.5|0
1614585860000|2021-03-01 08:04:20|4839.4|4789.4|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1614585870000|2021-03-01 08:04:30|4840.2|4790.2|4838.1|4788.1|4840.2|4790.2|4837.5|4787.5|0
1614585880000|2021-03-01 08:04:40|4838.6|4788.6|4839.4|4789.4|4839.4|4789.4|4838.1|4788.1|0
1614585890000|2021-03-01 08:04:50|4838.9|4788.9|4839.4|4789.4|4839.4|4789.4|4838.2|4788.2|0
1614585900000|2021-03-01 08:05:00|4838.9|4788.9|4838.8|4788.8|4839.4|4789.4|4836.9|4786.9|0
1614585910000|2021-03-01 08:05:10|4838.5|4788.5|4839.4|4789.4|4839.4|4789.4|4838.1|4788.1|0
1614585920000|2021-03-01 08:05:20|4839.9|4789.9|4838.1|4788.1|4840.6|4790.6|4838.1|4788.1|0
1614585930000|2021-03-01 08:05:30|4837.7|4787.7|4836.9|4786.9|4838.1|4788.1|4836.9|4786.9|0
1614585940000|2021-03-01 08:05:40|4837.3|4787.3|4836.9|4786.9|4838.1|4788.1|4836.9|4786.9|0
1614585950000|2021-03-01 08:05:50|4836.8|4786.8|4836.8|4786.8|4836.9|4786.9|4835.6|4785.6|0
1614585960000|2021-03-01 08:06:00|4836.4|4786.4|4836.8|4786.8|4838.1|4788.1|4835.6|4785.6|0
1614585970000|2021-03-01 08:06:10|4836.9|4786.9|4748.5|4728.5|4839.4|4789.4|4748.3|4728.3|0
1614585980000|2021-03-01 08:06:20|4748.7|4728.7|4749.1|4729.1|4749.1|4729.1|4748.7|4728.7|0
1614585990000|2021-03-01 08:06:30|4749.4|4729.4|4746.4|4726.4|4750|4730|4746.4|4726.4|0
1614586000000|2021-03-01 08:06:40|4746.1|4726.1|4743.1|4723.1|4746.1|4726.1|4743.1|4723.1|0
1614586010000|2021-03-01 08:06:50|4743.3|4723.3|4743.5|4723.5|4743.5|4723.5|4743.2|4723.2|0
1614586020000|2021-03-01 08:07:00|4743.6|4723.6|4742.9|4722.9|4743.9|4723.9|4742.9|4722.9|0
1614586030000|2021-03-01 08:07:10|4742|4722|4740.5|4720.5|4742|4722|4739.8|4719.8|0
1614586040000|2021-03-01 08:07:20|4740.9|4720.9|4740.1|4720.1|4740.9|4720.9|4739.6|4719.6|0
1614586050000|2021-03-01 08:07:30|4740|4720|4740.4|4720.4|4740.4|4720.4|4740|4720|0
1614586060000|2021-03-01 08:07:40|4740.3|4720.3|4740.8|4720.8|4740.8|4720.8|4740.3|4720.3|0
1614586070000|2021-03-01 08:07:50|4741|4721|4745.2|4725.2|4745.2|4725.2|4741|4721|0
1614586080000|2021-03-01 08:08:00|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614586090000|2021-03-01 08:08:10|4746|4726|4745.7|4725.7|4746|4726|4745.7|4725.7|0
1614586100000|2021-03-01 08:08:20|4745.6|4725.6|4745|4725|4745.6|4725.6|4745|4725|0
1614586110000|2021-03-01 08:08:30|4745.1|4725.1|4743.1|4723.1|4745.9|4725.9|4743.1|4723.1|0
1614586120000|2021-03-01 08:08:40|4743|4723|4742.8|4722.8|4743|4723|4742|4722|0
1614586130000|2021-03-01 08:08:50|4742.9|4722.9|4743|4723|4743.1|4723.1|4742.9|4722.9|0
1614586140000|2021-03-01 08:09:00|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.3|4723.3|0
1614586150000|2021-03-01 08:09:10|4743.2|4723.2|4743.4|4723.4|4743.8|4723.8|4743.2|4723.2|0
1614586160000|2021-03-01 08:09:20|4743.3|4723.3|4743.4|4723.4|4743.8|4723.8|4743.3|4723.3|0
1614586170000|2021-03-01 08:09:30|4743.6|4723.6|4744.7|4724.7|4744.7|4724.7|4743.6|4723.6|0
1614586180000|2021-03-01 08:09:40|4744.8|4724.8|4744.4|4724.4|4744.8|4724.8|4744.4|4724.4|0
1614586190000|2021-03-01 08:09:50|4744.5|4724.5|4744.3|4724.3|4744.5|4724.5|4744.2|4724.2|0
1614586200000|2021-03-01 08:10:00|4744.4|4724.4|4744|4724|4744.4|4724.4|4744|4724|0
1614586210000|2021-03-01 08:10:10|4743.6|4723.6|4743|4723|4743.9|4723.9|4743|4723|0
1614586220000|2021-03-01 08:10:20|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.7|4722.7|0
1614586230000|2021-03-01 08:10:30|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614586240000|2021-03-01 08:10:40|4743.7|4723.7|4744.1|4724.1|4744.1|4724.1|4743.7|4723.7|0
1614586250000|2021-03-01 08:10:50|4744.3|4724.3|4744.6|4724.6|4744.6|4724.6|4744.3|4724.3|0
1614586260000|2021-03-01 08:11:00|4744.7|4724.7|4744.4|4724.4|4744.7|4724.7|4744.4|4724.4|0
1614586270000|2021-03-01 08:11:10|4744.5|4724.5|4745.2|4725.2|4745.4|4725.4|4744.5|4724.5|0
1614586280000|2021-03-01 08:11:20|4745.3|4725.3|4745.6|4725.6|4745.8|4725.8|4745.3|4725.3|0
1614586290000|2021-03-01 08:11:30|4745.7|4725.7|4746.1|4726.1|4746.1|4726.1|4745.7|4725.7|0
1614586300000|2021-03-01 08:11:40|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.3|4726.3|0
1614586310000|2021-03-01 08:11:50|4746.6|4726.6|4747.3|4727.3|4747.4|4727.4|4746.6|4726.6|0
1614586320000|2021-03-01 08:12:00|4747.1|4727.1|4747.5|4727.5|4747.5|4727.5|4747.1|4727.1|0
1614586330000|2021-03-01 08:12:10|4748.1|4728.1|4747.6|4727.6|4748.1|4728.1|4747.5|4727.5|0
1614586340000|2021-03-01 08:12:20|4747|4727|4745.8|4725.8|4747|4727|4745.8|4725.8|0
1614586350000|2021-03-01 08:12:30|4745.7|4725.7|4746.9|4726.9|4746.9|4726.9|4745.7|4725.7|0
1614586360000|2021-03-01 08:12:40|4746.6|4726.6|4747.4|4727.4|4747.4|4727.4|4746.6|4726.6|0
1614586370000|2021-03-01 08:12:50|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614586380000|2021-03-01 08:13:00|4748.1|4728.1|4749.5|4729.5|4749.5|4729.5|4748|4728|0
1614586390000|2021-03-01 08:13:10|4750|4730|4749.5|4729.5|4750|4730|4749.1|4729.1|0
1614586400000|2021-03-01 08:13:20|4749.7|4729.7|4749.8|4729.8|4749.9|4729.9|4749.4|4729.4|0
1614586410000|2021-03-01 08:13:30|4749.9|4729.9|4750.3|4730.3|4750.3|4730.3|4749.9|4729.9|0
1614586420000|2021-03-01 08:13:40|4750.2|4730.2|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614586430000|2021-03-01 08:13:50|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614586440000|2021-03-01 08:14:00|4751|4731|4751.7|4731.7|4751.7|4731.7|4751|4731|0
1614586450000|2021-03-01 08:14:10|4752|4732|4752.8|4732.8|4752.8|4732.8|4752|4732|0
1614586460000|2021-03-01 08:14:20|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614586470000|2021-03-01 08:14:30|4753.5|4733.5|4754.1|4734.1|4754.1|4734.1|4753.5|4733.5|0
1614586480000|2021-03-01 08:14:40|4754.2|4734.2|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614586490000|2021-03-01 08:14:50|4756.4|4736.4|4755.1|4735.1|4756.4|4736.4|4754.9|4734.9|0
1614586500000|2021-03-01 08:15:00|4755|4735|4755.4|4735.4|4755.4|4735.4|4755|4735|0
1614586510000|2021-03-01 08:15:10|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755.2|4735.2|0
1614586520000|2021-03-01 08:15:20|4755|4735|4755|4735|4755|4735|4755|4735|0
1614586530000|2021-03-01 08:15:30|4754.9|4734.9|4754|4734|4755.6|4735.6|4754|4734|0
1614586540000|2021-03-01 08:15:40|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614586550000|2021-03-01 08:15:50|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.5|4733.5|0
1614586560000|2021-03-01 08:16:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614586570000|2021-03-01 08:16:10|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614586580000|2021-03-01 08:16:20|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614586590000|2021-03-01 08:16:30|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614586600000|2021-03-01 08:16:40|4754.1|4734.1|4754.6|4734.6|4754.7|4734.7|4754.1|4734.1|0
1614586610000|2021-03-01 08:16:50|4754.7|4734.7|4754.8|4734.8|4755.1|4735.1|4754.7|4734.7|0
1614586620000|2021-03-01 08:17:00|4754.7|4734.7|4755|4735|4755|4735|4754.6|4734.6|0
1614586630000|2021-03-01 08:17:10|4755.3|4735.3|4756.4|4736.4|4756.4|4736.4|4755.3|4735.3|0
1614586640000|2021-03-01 08:17:20|4756.7|4736.7|4756.3|4736.3|4756.7|4736.7|4756.3|4736.3|0
1614586650000|2021-03-01 08:17:30|4755.5|4735.5|4753.5|4733.5|4755.5|4735.5|4753.3|4733.3|0
1614586670000|2021-03-01 08:17:50|4753.3|4733.3|4753.6|4733.6|4753.6|4733.6|4753.3|4733.3|0
1614586680000|2021-03-01 08:18:00|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.5|4733.5|0
1614586690000|2021-03-01 08:18:10|4752.8|4732.8|4751.8|4731.8|4752.8|4732.8|4751.7|4731.7|0
1614586700000|2021-03-01 08:18:20|4751.7|4731.7|4751.4|4731.4|4751.7|4731.7|4751.4|4731.4|0
1614586710000|2021-03-01 08:18:30|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4750.8|4730.8|0
1614586720000|2021-03-01 08:18:40|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614586730000|2021-03-01 08:18:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614586750000|2021-03-01 08:19:10|4751.4|4731.4|4751|4731|4751.6|4731.6|4751|4731|0
1614586760000|2021-03-01 08:19:20|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1614586770000|2021-03-01 08:19:30|4750.7|4730.7|4750.6|4730.6|4750.8|4730.8|4750.5|4730.5|0
1614586780000|2021-03-01 08:19:40|4750.8|4730.8|4750.3|4730.3|4750.9|4730.9|4750.3|4730.3|0
1614586790000|2021-03-01 08:19:50|4750.1|4730.1|4749.7|4729.7|4750.1|4730.1|4749.6|4729.6|0
1614586800000|2021-03-01 08:20:00|4749.6|4729.6|4750.7|4730.7|4750.7|4730.7|4749.6|4729.6|0
1614586810000|2021-03-01 08:20:10|4750.8|4730.8|4751.4|4731.4|4751.4|4731.4|4750.8|4730.8|0
1614586820000|2021-03-01 08:20:20|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614586830000|2021-03-01 08:20:30|4751.5|4731.5|4752|4732|4752|4732|4751.5|4731.5|0
1614586840000|2021-03-01 08:20:40|4752.1|4732.1|4753|4733|4753|4733|4752.1|4732.1|0
1614586850000|2021-03-01 08:20:50|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1614586860000|2021-03-01 08:21:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1614586870000|2021-03-01 08:21:10|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614586880000|2021-03-01 08:21:20|4752.4|4732.4|4752.1|4732.1|4752.4|4732.4|4752.1|4732.1|0
1614586900000|2021-03-01 08:21:40|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1614586920000|2021-03-01 08:22:00|4751.6|4731.6|4751.9|4731.9|4752|4732|4751.6|4731.6|0
1614586930000|2021-03-01 08:22:10|4752|4732|4751.1|4731.1|4752.1|4732.1|4751.1|4731.1|0
1614586940000|2021-03-01 08:22:20|4750.9|4730.9|4751.6|4731.6|4751.6|4731.6|4750.9|4730.9|0
1614586950000|2021-03-01 08:22:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614586960000|2021-03-01 08:22:40|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1614586970000|2021-03-01 08:22:50|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1614586990000|2021-03-01 08:23:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614587000000|2021-03-01 08:23:20|4750.9|4730.9|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1614587010000|2021-03-01 08:23:30|4751|4731|4751.1|4731.1|4751.3|4731.3|4750.9|4730.9|0
1614587020000|2021-03-01 08:23:40|4751.2|4731.2|4751.4|4731.4|4751.4|4731.4|4751.1|4731.1|0
1614587030000|2021-03-01 08:23:50|4751.5|4731.5|4752.5|4732.5|4752.5|4732.5|4751.5|4731.5|0
1614587040000|2021-03-01 08:24:00|4752.6|4732.6|4752.9|4732.9|4752.9|4732.9|4752.6|4732.6|0
1614587050000|2021-03-01 08:24:10|4752.8|4732.8|4753.6|4733.6|4753.6|4733.6|4752.8|4732.8|0
1614587060000|2021-03-01 08:24:20|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1614587070000|2021-03-01 08:24:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614587080000|2021-03-01 08:24:40|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614587090000|2021-03-01 08:24:50|4753.5|4733.5|4753.2|4733.2|4753.5|4733.5|4753.2|4733.2|0
1614587100000|2021-03-01 08:25:00|4753.1|4733.1|4753|4733|4753.2|4733.2|4752.9|4732.9|0
1614587110000|2021-03-01 08:25:10|4753.2|4733.2|4753.5|4733.5|4753.6|4733.6|4753.1|4733.1|0
1614587120000|2021-03-01 08:25:20|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614587130000|2021-03-01 08:25:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614587140000|2021-03-01 08:25:40|4753.4|4733.4|4753.1|4733.1|4753.6|4733.6|4753.1|4733.1|0
1614587150000|2021-03-01 08:25:50|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1614587160000|2021-03-01 08:26:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614587170000|2021-03-01 08:26:10|4753.1|4733.1|4753.6|4733.6|4753.6|4733.6|4753.1|4733.1|0
1614587180000|2021-03-01 08:26:20|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1614587190000|2021-03-01 08:26:30|4753.1|4733.1|4752.9|4732.9|4753.2|4733.2|4752.5|4732.5|0
1614587200000|2021-03-01 08:26:40|4752.6|4732.6|4752.1|4732.1|4752.7|4732.7|4752.1|4732.1|0
1614587210000|2021-03-01 08:26:50|4752.2|4732.2|4751.7|4731.7|4752.4|4732.4|4751.7|4731.7|0
1614587220000|2021-03-01 08:27:00|4751.9|4731.9|4751.5|4731.5|4752|4732|4751.5|4731.5|0
1614587230000|2021-03-01 08:27:10|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614587240000|2021-03-01 08:27:20|4751.2|4731.2|4749.9|4729.9|4751.2|4731.2|4749.9|4729.9|0
1614587250000|2021-03-01 08:27:30|4749.7|4729.7|4749.1|4729.1|4749.7|4729.7|4749|4729|0
1614587260000|2021-03-01 08:27:40|4749.2|4729.2|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614587270000|2021-03-01 08:27:50|4749.5|4729.5|4749.1|4729.1|4749.5|4729.5|4749.1|4729.1|0
1614587280000|2021-03-01 08:28:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614587290000|2021-03-01 08:28:10|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1614587300000|2021-03-01 08:28:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614587310000|2021-03-01 08:28:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614587320000|2021-03-01 08:28:40|4749.6|4729.6|4750.3|4730.3|4750.3|4730.3|4749.6|4729.6|0
1614587330000|2021-03-01 08:28:50|4750.2|4730.2|4750.5|4730.5|4750.5|4730.5|4750.2|4730.2|0
1614587340000|2021-03-01 08:29:00|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614587350000|2021-03-01 08:29:10|4750.2|4730.2|4749.6|4729.6|4750.2|4730.2|4749.6|4729.6|0
1614587360000|2021-03-01 08:29:20|4750.1|4730.1|4751.5|4731.5|4751.5|4731.5|4750.1|4730.1|0
1614587370000|2021-03-01 08:29:30|4751.6|4731.6|4752.3|4732.3|4752.3|4732.3|4751.5|4731.5|0
1614587380000|2021-03-01 08:29:40|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614587390000|2021-03-01 08:29:50|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1614587400000|2021-03-01 08:30:00|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614587410000|2021-03-01 08:30:10|4752.3|4732.3|4753.1|4733.1|4753.1|4733.1|4752.3|4732.3|0
1614587420000|2021-03-01 08:30:20|4753.4|4733.4|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1614587430000|2021-03-01 08:30:30|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614587440000|2021-03-01 08:30:40|4753.4|4733.4|4753.2|4733.2|4753.4|4733.4|4753.2|4733.2|0
1614587450000|2021-03-01 08:30:50|4753.3|4733.3|4752.8|4732.8|4753.3|4733.3|4752.8|4732.8|0
1614587470000|2021-03-01 08:31:10|4751.5|4731.5|4750.9|4730.9|4751.5|4731.5|4750.9|4730.9|0
1614587480000|2021-03-01 08:31:20|4750.7|4730.7|4749.6|4729.6|4750.7|4730.7|4749.6|4729.6|0
1614587490000|2021-03-01 08:31:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614587500000|2021-03-01 08:31:40|4749.6|4729.6|4749.7|4729.7|4749.9|4729.9|4749.6|4729.6|0
1614587510000|2021-03-01 08:31:50|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1614587520000|2021-03-01 08:32:00|4749.7|4729.7|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614587530000|2021-03-01 08:32:10|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614587540000|2021-03-01 08:32:20|4750|4730|4749.4|4729.4|4750|4730|4749.3|4729.3|0
1614587550000|2021-03-01 08:32:30|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.3|4729.3|0
1614587560000|2021-03-01 08:32:40|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614587570000|2021-03-01 08:32:50|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614587580000|2021-03-01 08:33:00|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614587590000|2021-03-01 08:33:10|4748.9|4728.9|4748|4728|4748.9|4728.9|4747.9|4727.9|0
1614587600000|2021-03-01 08:33:20|4748.3|4728.3|4748.4|4728.4|4748.6|4728.6|4748.3|4728.3|0
1614587610000|2021-03-01 08:33:30|4748.5|4728.5|4749.1|4729.1|4749.1|4729.1|4748.5|4728.5|0
1614587620000|2021-03-01 08:33:40|4749.4|4729.4|4748.9|4728.9|4749.4|4729.4|4748.9|4728.9|0
1614587630000|2021-03-01 08:33:50|4748.7|4728.7|4749.2|4729.2|4749.2|4729.2|4748.7|4728.7|0
1614587640000|2021-03-01 08:34:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614587650000|2021-03-01 08:34:10|4749.1|4729.1|4749.7|4729.7|4749.7|4729.7|4749.1|4729.1|0
1614587660000|2021-03-01 08:34:20|4749.6|4729.6|4750.5|4730.5|4750.5|4730.5|4749.6|4729.6|0
1614587670000|2021-03-01 08:34:30|4750.6|4730.6|4750.9|4730.9|4751|4731|4750.6|4730.6|0
1614587680000|2021-03-01 08:34:40|4751.1|4731.1|4750|4730|4751.1|4731.1|4749.9|4729.9|0
1614587690000|2021-03-01 08:34:50|4750.1|4730.1|4750.6|4730.6|4750.6|4730.6|4750.1|4730.1|0
1614587700000|2021-03-01 08:35:00|4750.5|4730.5|4751.3|4731.3|4751.6|4731.6|4750.5|4730.5|0
1614587710000|2021-03-01 08:35:10|4751.1|4731.1|4750.8|4730.8|4751.1|4731.1|4750.8|4730.8|0
1614587720000|2021-03-01 08:35:20|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1614587730000|2021-03-01 08:35:30|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614587750000|2021-03-01 08:35:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614587760000|2021-03-01 08:36:00|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614587770000|2021-03-01 08:36:10|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614587780000|2021-03-01 08:36:20|4750.6|4730.6|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1614587790000|2021-03-01 08:36:30|4750.7|4730.7|4751.2|4731.2|4751.3|4731.3|4750.7|4730.7|0
1614587800000|2021-03-01 08:36:40|4751.6|4731.6|4751.1|4731.1|4751.6|4731.6|4751|4731|0
1614587810000|2021-03-01 08:36:50|4751|4731|4751|4731|4751|4731|4751|4731|0
1614587820000|2021-03-01 08:37:00|4751.2|4731.2|4751|4731|4751.2|4731.2|4750.9|4730.9|0
1614587840000|2021-03-01 08:37:20|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614587850000|2021-03-01 08:37:30|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614587860000|2021-03-01 08:37:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614587870000|2021-03-01 08:37:50|4751.5|4731.5|4752.3|4732.3|4752.4|4732.4|4751.5|4731.5|0
1614587880000|2021-03-01 08:38:00|4752.2|4732.2|4752.7|4732.7|4752.8|4732.8|4752.2|4732.2|0
1614587890000|2021-03-01 08:38:10|4752.6|4732.6|4752.3|4732.3|4752.7|4732.7|4752.3|4732.3|0
1614587900000|2021-03-01 08:38:20|4752.2|4732.2|4750.4|4730.4|4752.2|4732.2|4750.4|4730.4|0
1614587910000|2021-03-01 08:38:30|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614587920000|2021-03-01 08:38:40|4750.7|4730.7|4750.2|4730.2|4750.7|4730.7|4750.2|4730.2|0
1614587930000|2021-03-01 08:38:50|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1614587940000|2021-03-01 08:39:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614587950000|2021-03-01 08:39:10|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614587960000|2021-03-01 08:39:20|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1614587970000|2021-03-01 08:39:30|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614587980000|2021-03-01 08:39:40|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614588000000|2021-03-01 08:40:00|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614588010000|2021-03-01 08:40:10|4750.3|4730.3|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614588020000|2021-03-01 08:40:20|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614588030000|2021-03-01 08:40:30|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614588040000|2021-03-01 08:40:40|4749.8|4729.8|4750.7|4730.7|4750.7|4730.7|4749.8|4729.8|0
1614588050000|2021-03-01 08:40:50|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614588060000|2021-03-01 08:41:00|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614588080000|2021-03-01 08:41:20|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614588090000|2021-03-01 08:41:30|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614588100000|2021-03-01 08:41:40|4750.9|4730.9|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1614588120000|2021-03-01 08:42:00|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1614588130000|2021-03-01 08:42:10|4751.4|4731.4|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1614588140000|2021-03-01 08:42:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614588150000|2021-03-01 08:42:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614588180000|2021-03-01 08:43:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1614588190000|2021-03-01 08:43:10|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1614588210000|2021-03-01 08:43:30|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614588230000|2021-03-01 08:43:50|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614588240000|2021-03-01 08:44:00|4752.6|4732.6|4752.8|4732.8|4752.8|4732.8|4752.6|4732.6|0
1614588250000|2021-03-01 08:44:10|4752.7|4732.7|4752.5|4732.5|4752.7|4732.7|4752.5|4732.5|0
1614588260000|2021-03-01 08:44:20|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614588270000|2021-03-01 08:44:30|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1614588280000|2021-03-01 08:44:40|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1614588300000|2021-03-01 08:45:00|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1614588310000|2021-03-01 08:45:10|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1614588320000|2021-03-01 08:45:20|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.2|4733.2|0
1614588330000|2021-03-01 08:45:30|4753.6|4733.6|4753.6|4733.6|4753.7|4733.7|4753.5|4733.5|0
1614588340000|2021-03-01 08:45:40|4753|4733|4753.4|4733.4|4753.4|4733.4|4753|4733|0
1614588350000|2021-03-01 08:45:50|4753.5|4733.5|4753.7|4733.7|4753.7|4733.7|4753.5|4733.5|0
1614588360000|2021-03-01 08:46:00|4753.9|4733.9|4754.4|4734.4|4754.4|4734.4|4753.9|4733.9|0
1614588370000|2021-03-01 08:46:10|4754.2|4734.2|4754.3|4734.3|4754.4|4734.4|4754.2|4734.2|0
1614588380000|2021-03-01 08:46:20|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614588390000|2021-03-01 08:46:30|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614588400000|2021-03-01 08:46:40|4753.2|4733.2|4753.4|4733.4|4753.7|4733.7|4753.2|4733.2|0
1614588410000|2021-03-01 08:46:50|4753.5|4733.5|4753.7|4733.7|4753.7|4733.7|4753.5|4733.5|0
1614588420000|2021-03-01 08:47:00|4753.4|4733.4|4753.2|4733.2|4753.5|4733.5|4753.2|4733.2|0
1614588450000|2021-03-01 08:47:30|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614588460000|2021-03-01 08:47:40|4754.1|4734.1|4755.1|4735.1|4755.1|4735.1|4754.1|4734.1|0
1614588470000|2021-03-01 08:47:50|4755.2|4735.2|4755.8|4735.8|4755.8|4735.8|4755.2|4735.2|0
1614588480000|2021-03-01 08:48:00|4755.7|4735.7|4756.2|4736.2|4756.2|4736.2|4755.7|4735.7|0
1614588490000|2021-03-01 08:48:10|4756.3|4736.3|4755.5|4735.5|4756.3|4736.3|4755.3|4735.3|0
1614588500000|2021-03-01 08:48:20|4755.4|4735.4|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1614588510000|2021-03-01 08:48:30|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1614588550000|2021-03-01 08:49:10|4755.3|4735.3|4755.6|4735.6|4755.7|4735.7|4755.3|4735.3|0
1614588560000|2021-03-01 08:49:20|4755.5|4735.5|4756|4736|4756|4736|4755.5|4735.5|0
1614588570000|2021-03-01 08:49:30|4755.8|4735.8|4755.7|4735.7|4755.8|4735.8|4755.6|4735.6|0
1614588580000|2021-03-01 08:49:40|4755.8|4735.8|4755.3|4735.3|4755.8|4735.8|4755.3|4735.3|0
1614588590000|2021-03-01 08:49:50|4755.5|4735.5|4755.2|4735.2|4755.5|4735.5|4755.2|4735.2|0
1614588600000|2021-03-01 08:50:00|4755.4|4735.4|4755.7|4735.7|4755.7|4735.7|4755.4|4735.4|0
1614588610000|2021-03-01 08:50:10|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1614588620000|2021-03-01 08:50:20|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614588630000|2021-03-01 08:50:30|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614588640000|2021-03-01 08:50:40|4755.1|4735.1|4755.3|4735.3|4755.3|4735.3|4755.1|4735.1|0
1614588660000|2021-03-01 08:51:00|4755.2|4735.2|4755.8|4735.8|4756|4736|4755.2|4735.2|0
1614588670000|2021-03-01 08:51:10|4755.9|4735.9|4755.7|4735.7|4755.9|4735.9|4755.6|4735.6|0
1614588680000|2021-03-01 08:51:20|4755.6|4735.6|4755.7|4735.7|4755.8|4735.8|4755.6|4735.6|0
1614588690000|2021-03-01 08:51:30|4755.4|4735.4|4754.7|4734.7|4755.4|4735.4|4754.7|4734.7|0
1614588700000|2021-03-01 08:51:40|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1614588710000|2021-03-01 08:51:50|4754.6|4734.6|4754.9|4734.9|4754.9|4734.9|4754.6|4734.6|0
1614588720000|2021-03-01 08:52:00|4755|4735|4755|4735|4755|4735|4755|4735|0
1614588730000|2021-03-01 08:52:10|4755.1|4735.1|4755.5|4735.5|4755.5|4735.5|4755.1|4735.1|0
1614588740000|2021-03-01 08:52:20|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614588750000|2021-03-01 08:52:30|4755.7|4735.7|4755.5|4735.5|4755.8|4735.8|4755.5|4735.5|0
1614588760000|2021-03-01 08:52:40|4755.6|4735.6|4755.5|4735.5|4755.9|4735.9|4755.5|4735.5|0
1614588770000|2021-03-01 08:52:50|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614588780000|2021-03-01 08:53:00|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755.2|4735.2|0
1614588790000|2021-03-01 08:53:10|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1614588800000|2021-03-01 08:53:20|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614588810000|2021-03-01 08:53:30|4755.1|4735.1|4755.8|4735.8|4755.8|4735.8|4755.1|4735.1|0
1614588820000|2021-03-01 08:53:40|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1614588840000|2021-03-01 08:54:00|4756.5|4736.5|4757.9|4737.9|4757.9|4737.9|4756.5|4736.5|0
1614588850000|2021-03-01 08:54:10|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614588870000|2021-03-01 08:54:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614588880000|2021-03-01 08:54:40|4757.7|4737.7|4757.4|4737.4|4757.7|4737.7|4757.4|4737.4|0
1614588890000|2021-03-01 08:54:50|4757.5|4737.5|4757.3|4737.3|4757.5|4737.5|4757.2|4737.2|0
1614588900000|2021-03-01 08:55:00|4757.1|4737.1|4757.3|4737.3|4757.4|4737.4|4757.1|4737.1|0
1614588910000|2021-03-01 08:55:10|4757.2|4737.2|4756.9|4736.9|4757.2|4737.2|4756.9|4736.9|0
1614588920000|2021-03-01 08:55:20|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614588930000|2021-03-01 08:55:30|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1614588940000|2021-03-01 08:55:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1614588950000|2021-03-01 08:55:50|4757.2|4737.2|4756.8|4736.8|4757.2|4737.2|4756.8|4736.8|0
1614588960000|2021-03-01 08:56:00|4756.7|4736.7|4756.6|4736.6|4756.8|4736.8|4756.6|4736.6|0
1614588970000|2021-03-01 08:56:10|4756.4|4736.4|4756.4|4736.4|4756.6|4736.6|4756.4|4736.4|0
1614589000000|2021-03-01 08:56:40|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1614589010000|2021-03-01 08:56:50|4756.3|4736.3|4756.2|4736.2|4756.3|4736.3|4756.2|4736.2|0
1614589020000|2021-03-01 08:57:00|4756.1|4736.1|4755.6|4735.6|4756.1|4736.1|4755.6|4735.6|0
1614589030000|2021-03-01 08:57:10|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755|4735|0
1614589040000|2021-03-01 08:57:20|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755.1|4735.1|0
1614589050000|2021-03-01 08:57:30|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1614589070000|2021-03-01 08:57:50|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1614589080000|2021-03-01 08:58:00|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1614589090000|2021-03-01 08:58:10|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1614589100000|2021-03-01 08:58:20|4755.6|4735.6|4755.8|4735.8|4755.8|4735.8|4755.6|4735.6|0
1614589120000|2021-03-01 08:58:40|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614589130000|2021-03-01 08:58:50|4755.7|4735.7|4755.6|4735.6|4755.8|4735.8|4755.6|4735.6|0
1614589140000|2021-03-01 08:59:00|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614589160000|2021-03-01 08:59:20|4756|4736|4756.5|4736.5|4756.5|4736.5|4756|4736|0
1614589170000|2021-03-01 08:59:30|4756.6|4736.6|4756.7|4736.7|4756.8|4736.8|4756.6|4736.6|0
1614589180000|2021-03-01 08:59:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1614589190000|2021-03-01 08:59:50|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1614589200000|2021-03-01 09:00:00|4756.8|4736.8|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1614589210000|2021-03-01 09:00:10|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1614589220000|2021-03-01 09:00:20|4756.5|4736.5|4757.1|4737.1|4757.1|4737.1|4756.5|4736.5|0
1614589230000|2021-03-01 09:00:30|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614589240000|2021-03-01 09:00:40|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614589250000|2021-03-01 09:00:50|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614589270000|2021-03-01 09:01:10|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614589280000|2021-03-01 09:01:20|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614589290000|2021-03-01 09:01:30|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614589300000|2021-03-01 09:01:40|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.3|4737.3|0
1614589320000|2021-03-01 09:02:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614589330000|2021-03-01 09:02:10|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614589340000|2021-03-01 09:02:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614589350000|2021-03-01 09:02:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614589370000|2021-03-01 09:02:50|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614589380000|2021-03-01 09:03:00|4757.7|4737.7|4758.2|4738.2|4758.2|4738.2|4757.7|4737.7|0
1614589400000|2021-03-01 09:03:20|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614589410000|2021-03-01 09:03:30|4758|4738|4757.9|4737.9|4758|4738|4757.9|4737.9|0
1614589420000|2021-03-01 09:03:40|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1614589440000|2021-03-01 09:04:00|4758.2|4738.2|4758.6|4738.6|4758.6|4738.6|4758.2|4738.2|0
1614589450000|2021-03-01 09:04:10|4758.5|4738.5|4758.7|4738.7|4759|4739|4758.5|4738.5|0
1614589460000|2021-03-01 09:04:20|4758.6|4738.6|4758.4|4738.4|4758.6|4738.6|4758.4|4738.4|0
1614589480000|2021-03-01 09:04:40|4758.7|4738.7|4758.9|4738.9|4758.9|4738.9|4758.7|4738.7|0
1614589490000|2021-03-01 09:04:50|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1614589500000|2021-03-01 09:05:00|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4757.9|4737.9|0
1614589510000|2021-03-01 09:05:10|4758.6|4738.6|4757.8|4737.8|4758.6|4738.6|4757.8|4737.8|0
1614589520000|2021-03-01 09:05:20|4758.1|4738.1|4757.8|4737.8|4758.1|4738.1|4757.8|4737.8|0
1614589540000|2021-03-01 09:05:40|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614589550000|2021-03-01 09:05:50|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1614589560000|2021-03-01 09:06:00|4758.5|4738.5|4758.5|4738.5|4758.6|4738.6|4758.5|4738.5|0
1614589570000|2021-03-01 09:06:10|4758.6|4738.6|4758.1|4738.1|4758.6|4738.6|4758.1|4738.1|0
1614589580000|2021-03-01 09:06:20|4758|4738|4758|4738|4758|4738|4758|4738|0
1614589590000|2021-03-01 09:06:30|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4758.1|4738.1|0
1614589600000|2021-03-01 09:06:40|4758.6|4738.6|4758.8|4738.8|4758.8|4738.8|4758.6|4738.6|0
1614589630000|2021-03-01 09:07:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1614589640000|2021-03-01 09:07:20|4758.8|4738.8|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1614589650000|2021-03-01 09:07:30|4758.4|4738.4|4758.1|4738.1|4758.4|4738.4|4758.1|4738.1|0
1614589660000|2021-03-01 09:07:40|4757.8|4737.8|4758.1|4738.1|4758.1|4738.1|4757.8|4737.8|0
1614589670000|2021-03-01 09:07:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1614589680000|2021-03-01 09:08:00|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614589690000|2021-03-01 09:08:10|4758|4738|4758|4738|4758|4738|4758|4738|0
1614589700000|2021-03-01 09:08:20|4758.3|4738.3|4757.8|4737.8|4758.3|4738.3|4757.8|4737.8|0
1614589710000|2021-03-01 09:08:30|4758|4738|4758|4738|4758|4738|4758|4738|0
1614589730000|2021-03-01 09:08:50|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614589740000|2021-03-01 09:09:00|4757.9|4737.9|4757.4|4737.4|4757.9|4737.9|4757.4|4737.4|0
1614589750000|2021-03-01 09:09:10|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1614589760000|2021-03-01 09:09:20|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614589770000|2021-03-01 09:09:30|4757.1|4737.1|4757|4737|4757.1|4737.1|4757|4737|0
1614589780000|2021-03-01 09:09:40|4757.1|4737.1|4757|4737|4757.1|4737.1|4757|4737|0
1614589790000|2021-03-01 09:09:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614589800000|2021-03-01 09:10:00|4756.8|4736.8|4756.7|4736.7|4756.9|4736.9|4756.7|4736.7|0
1614589810000|2021-03-01 09:10:10|4756.8|4736.8|4758.7|4738.7|4758.7|4738.7|4756.8|4736.8|0
1614589820000|2021-03-01 09:10:20|4758.8|4738.8|4757.7|4737.7|4758.8|4738.8|4757.7|4737.7|0
1614589830000|2021-03-01 09:10:30|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.7|4737.7|0
1614589840000|2021-03-01 09:10:40|4757.8|4737.8|4757.4|4737.4|4757.8|4737.8|4757.4|4737.4|0
1614589850000|2021-03-01 09:10:50|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614589860000|2021-03-01 09:11:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614589880000|2021-03-01 09:11:20|4757.2|4737.2|4757.8|4737.8|4757.8|4737.8|4757.2|4737.2|0
1614589900000|2021-03-01 09:11:40|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1614589910000|2021-03-01 09:11:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614589920000|2021-03-01 09:12:00|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614589950000|2021-03-01 09:12:30|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1614589960000|2021-03-01 09:12:40|4757.6|4737.6|4757.2|4737.2|4757.6|4737.6|4757.2|4737.2|0
1614589970000|2021-03-01 09:12:50|4757.4|4737.4|4757.3|4737.3|4757.4|4737.4|4757.3|4737.3|0
1614589980000|2021-03-01 09:13:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614589990000|2021-03-01 09:13:10|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614590000000|2021-03-01 09:13:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614590010000|2021-03-01 09:13:30|4757.4|4737.4|4757.9|4737.9|4757.9|4737.9|4757.3|4737.3|0
1614590020000|2021-03-01 09:13:40|4758|4738|4758.3|4738.3|4758.3|4738.3|4758|4738|0
1614590030000|2021-03-01 09:13:50|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614590050000|2021-03-01 09:14:10|4757.5|4737.5|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1614590060000|2021-03-01 09:14:20|4757.1|4737.1|4757.3|4737.3|4757.3|4737.3|4757.1|4737.1|0
1614590080000|2021-03-01 09:14:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614590090000|2021-03-01 09:14:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614590100000|2021-03-01 09:15:00|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614590120000|2021-03-01 09:15:20|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614590130000|2021-03-01 09:15:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614590140000|2021-03-01 09:15:40|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1614590150000|2021-03-01 09:15:50|4757.4|4737.4|4757.4|4737.4|4757.5|4737.5|4757.4|4737.4|0
1614590160000|2021-03-01 09:16:00|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1614590170000|2021-03-01 09:16:10|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1614590180000|2021-03-01 09:16:20|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1614590190000|2021-03-01 09:16:30|4756.4|4736.4|4756|4736|4756.4|4736.4|4756|4736|0
1614590200000|2021-03-01 09:16:40|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1614590210000|2021-03-01 09:16:50|4754.9|4734.9|4755.1|4735.1|4755.1|4735.1|4754.9|4734.9|0
1614590220000|2021-03-01 09:17:00|4755|4735|4754.7|4734.7|4755|4735|4754.7|4734.7|0
1614590230000|2021-03-01 09:17:10|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1614590240000|2021-03-01 09:17:20|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1614590250000|2021-03-01 09:17:30|4754.3|4734.3|4754.5|4734.5|4754.5|4734.5|4754.3|4734.3|0
1614590260000|2021-03-01 09:17:40|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1614590270000|2021-03-01 09:17:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614590280000|2021-03-01 09:18:00|4754.1|4734.1|4754|4734|4754.1|4734.1|4754|4734|0
1614590290000|2021-03-01 09:18:10|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.6|4733.6|0
1614590300000|2021-03-01 09:18:20|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1614590310000|2021-03-01 09:18:30|4753.8|4733.8|4754.2|4734.2|4754.2|4734.2|4753.8|4733.8|0
1614590320000|2021-03-01 09:18:40|4753.9|4733.9|4754.2|4734.2|4754.2|4734.2|4753.9|4733.9|0
1614590330000|2021-03-01 09:18:50|4754|4734|4753.2|4733.2|4754.1|4734.1|4753.2|4733.2|0
1614590340000|2021-03-01 09:19:00|4753.1|4733.1|4752.1|4732.1|4753.1|4733.1|4752.1|4732.1|0
1614590350000|2021-03-01 09:19:10|4751.9|4731.9|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1614590360000|2021-03-01 09:19:20|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4751.7|4731.7|0
1614590370000|2021-03-01 09:19:30|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1614590380000|2021-03-01 09:19:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614590390000|2021-03-01 09:19:50|4752.2|4732.2|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614590400000|2021-03-01 09:20:00|4751.5|4731.5|4751.1|4731.1|4751.7|4731.7|4751.1|4731.1|0
1614590410000|2021-03-01 09:20:10|4751|4731|4751.2|4731.2|4751.2|4731.2|4750.8|4730.8|0
1614590440000|2021-03-01 09:20:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614590450000|2021-03-01 09:20:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614590460000|2021-03-01 09:21:00|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614590470000|2021-03-01 09:21:10|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1614590480000|2021-03-01 09:21:20|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614590490000|2021-03-01 09:21:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614590500000|2021-03-01 09:21:40|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614590510000|2021-03-01 09:21:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614590520000|2021-03-01 09:22:00|4751|4731|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1614590530000|2021-03-01 09:22:10|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1614590540000|2021-03-01 09:22:20|4750.6|4730.6|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614590550000|2021-03-01 09:22:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614590560000|2021-03-01 09:22:40|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614590570000|2021-03-01 09:22:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614590580000|2021-03-01 09:23:00|4750.5|4730.5|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1614590600000|2021-03-01 09:23:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614590610000|2021-03-01 09:23:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614590620000|2021-03-01 09:23:40|4750.2|4730.2|4750|4730|4750.2|4730.2|4749.9|4729.9|0
1614590640000|2021-03-01 09:24:00|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614590660000|2021-03-01 09:24:20|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614590670000|2021-03-01 09:24:30|4750.4|4730.4|4752.1|4732.1|4752.1|4732.1|4750.4|4730.4|0
1614590680000|2021-03-01 09:24:40|4752|4732|4751.9|4731.9|4752|4732|4751.8|4731.8|0
1614590690000|2021-03-01 09:24:50|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.4|4731.4|0
1614590700000|2021-03-01 09:25:00|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1614590710000|2021-03-01 09:25:10|4752.2|4732.2|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614590720000|2021-03-01 09:25:20|4752|4732|4751.5|4731.5|4752|4732|4751.5|4731.5|0
1614590730000|2021-03-01 09:25:30|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1614590740000|2021-03-01 09:25:40|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1614590750000|2021-03-01 09:25:50|4751|4731|4751|4731|4751|4731|4751|4731|0
1614590760000|2021-03-01 09:26:00|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614590780000|2021-03-01 09:26:20|4750.8|4730.8|4750.4|4730.4|4750.8|4730.8|4750.4|4730.4|0
1614590790000|2021-03-01 09:26:30|4750.3|4730.3|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1614590800000|2021-03-01 09:26:40|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614590810000|2021-03-01 09:26:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614590820000|2021-03-01 09:27:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1614590830000|2021-03-01 09:27:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614590840000|2021-03-01 09:27:20|4750.4|4730.4|4749.6|4729.6|4750.4|4730.4|4749.6|4729.6|0
1614590850000|2021-03-01 09:27:30|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614590860000|2021-03-01 09:27:40|4749.1|4729.1|4748.6|4728.6|4749.1|4729.1|4748.6|4728.6|0
1614590870000|2021-03-01 09:27:50|4748.5|4728.5|4748.1|4728.1|4748.5|4728.5|4748.1|4728.1|0
1614590880000|2021-03-01 09:28:00|4748|4728|4748.2|4728.2|4748.2|4728.2|4748|4728|0
1614590900000|2021-03-01 09:28:20|4748.4|4728.4|4748.6|4728.6|4748.6|4728.6|4748.4|4728.4|0
1614590940000|2021-03-01 09:29:00|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614590990000|2021-03-01 09:29:50|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614591000000|2021-03-01 09:30:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614591020000|2021-03-01 09:30:20|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614591040000|2021-03-01 09:30:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614591050000|2021-03-01 09:30:50|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614591060000|2021-03-01 09:31:00|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614591080000|2021-03-01 09:31:20|4748.6|4728.6|4748.7|4728.7|4748.8|4728.8|4748.6|4728.6|0
1614591090000|2021-03-01 09:31:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614591110000|2021-03-01 09:31:50|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614591120000|2021-03-01 09:32:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614591130000|2021-03-01 09:32:10|4749.1|4729.1|4749.8|4729.8|4749.8|4729.8|4749.1|4729.1|0
1614591140000|2021-03-01 09:32:20|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614591150000|2021-03-01 09:32:30|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614591170000|2021-03-01 09:32:50|4749.2|4729.2|4749.2|4729.2|4749.3|4729.3|4749.1|4729.1|0
1614591180000|2021-03-01 09:33:00|4749.3|4729.3|4749.8|4729.8|4749.8|4729.8|4749.3|4729.3|0
1614591190000|2021-03-01 09:33:10|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614591200000|2021-03-01 09:33:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614591210000|2021-03-01 09:33:30|4750.1|4730.1|4750.5|4730.5|4750.5|4730.5|4749.9|4729.9|0
1614591230000|2021-03-01 09:33:50|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614591240000|2021-03-01 09:34:00|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614591250000|2021-03-01 09:34:10|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614591260000|2021-03-01 09:34:20|4749.1|4729.1|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1614591270000|2021-03-01 09:34:30|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614591280000|2021-03-01 09:34:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614591290000|2021-03-01 09:34:50|4748.9|4728.9|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1614591310000|2021-03-01 09:35:10|4749.2|4729.2|4749.4|4729.4|4749.5|4729.5|4749.1|4729.1|0
1614591320000|2021-03-01 09:35:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614591330000|2021-03-01 09:35:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614591350000|2021-03-01 09:35:50|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614591380000|2021-03-01 09:36:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614591390000|2021-03-01 09:36:30|4749.3|4729.3|4748.9|4728.9|4749.3|4729.3|4748.9|4728.9|0
1614591400000|2021-03-01 09:36:40|4749|4729|4748.6|4728.6|4749|4729|4748.6|4728.6|0
1614591410000|2021-03-01 09:36:50|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.2|4728.2|0
1614591420000|2021-03-01 09:37:00|4748|4728|4748.5|4728.5|4748.5|4728.5|4748|4728|0
1614591440000|2021-03-01 09:37:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614591450000|2021-03-01 09:37:30|4748.8|4728.8|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614591460000|2021-03-01 09:37:40|4748.6|4728.6|4749.1|4729.1|4749.2|4729.2|4748.6|4728.6|0
1614591470000|2021-03-01 09:37:50|4749.2|4729.2|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1614591480000|2021-03-01 09:38:00|4749.3|4729.3|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1614591510000|2021-03-01 09:38:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614591520000|2021-03-01 09:38:40|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1614591530000|2021-03-01 09:38:50|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614591540000|2021-03-01 09:39:00|4749.3|4729.3|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614591550000|2021-03-01 09:39:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1614591560000|2021-03-01 09:39:20|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614591570000|2021-03-01 09:39:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614591590000|2021-03-01 09:39:50|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614591600000|2021-03-01 09:40:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614591620000|2021-03-01 09:40:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614591640000|2021-03-01 09:40:40|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614591650000|2021-03-01 09:40:50|4749.2|4729.2|4749.5|4729.5|4749.5|4729.5|4749.2|4729.2|0
1614591660000|2021-03-01 09:41:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614591670000|2021-03-01 09:41:10|4749.2|4729.2|4748.9|4728.9|4749.4|4729.4|4748.9|4728.9|0
1614591680000|2021-03-01 09:41:20|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1614591690000|2021-03-01 09:41:30|4749|4729|4748.6|4728.6|4749|4729|4748.6|4728.6|0
1614591700000|2021-03-01 09:41:40|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614591710000|2021-03-01 09:41:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614591720000|2021-03-01 09:42:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614591730000|2021-03-01 09:42:10|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614591750000|2021-03-01 09:42:30|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614591760000|2021-03-01 09:42:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614591770000|2021-03-01 09:42:50|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614591780000|2021-03-01 09:43:00|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614591800000|2021-03-01 09:43:20|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614591810000|2021-03-01 09:43:30|4749.4|4729.4|4749.2|4729.2|4749.4|4729.4|4749|4729|0
1614591820000|2021-03-01 09:43:40|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614591830000|2021-03-01 09:43:50|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614591840000|2021-03-01 09:44:00|4749.2|4729.2|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614591850000|2021-03-01 09:44:10|4749|4729|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614591860000|2021-03-01 09:44:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614591870000|2021-03-01 09:44:30|4748.7|4728.7|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1614591910000|2021-03-01 09:45:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614591920000|2021-03-01 09:45:20|4748.3|4728.3|4748.5|4728.5|4748.6|4728.6|4748.3|4728.3|0
1614591940000|2021-03-01 09:45:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614591950000|2021-03-01 09:45:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614591970000|2021-03-01 09:46:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614591980000|2021-03-01 09:46:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614592000000|2021-03-01 09:46:40|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614592020000|2021-03-01 09:47:00|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614592030000|2021-03-01 09:47:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614592040000|2021-03-01 09:47:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614592050000|2021-03-01 09:47:30|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614592060000|2021-03-01 09:47:40|4748.7|4728.7|4749.2|4729.2|4749.2|4729.2|4748.7|4728.7|0
1614592070000|2021-03-01 09:47:50|4749.3|4729.3|4749|4729|4749.3|4729.3|4749|4729|0
1614592080000|2021-03-01 09:48:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1614592090000|2021-03-01 09:48:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614592100000|2021-03-01 09:48:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614592120000|2021-03-01 09:48:40|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614592130000|2021-03-01 09:48:50|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1614592140000|2021-03-01 09:49:00|4749|4729|4749|4729|4749|4729|4749|4729|0
1614592150000|2021-03-01 09:49:10|4748.7|4728.7|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1614592160000|2021-03-01 09:49:20|4749|4729|4748.6|4728.6|4749|4729|4748.6|4728.6|0
1614592170000|2021-03-01 09:49:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614592180000|2021-03-01 09:49:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614592190000|2021-03-01 09:49:50|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614592200000|2021-03-01 09:50:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614592230000|2021-03-01 09:50:30|4748.3|4728.3|4748.1|4728.1|4748.3|4728.3|4748|4728|0
1614592250000|2021-03-01 09:50:50|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.2|4728.2|0
1614592260000|2021-03-01 09:51:00|4748.3|4728.3|4748|4728|4748.3|4728.3|4747.9|4727.9|0
1614592270000|2021-03-01 09:51:10|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614592280000|2021-03-01 09:51:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614592290000|2021-03-01 09:51:30|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614592310000|2021-03-01 09:51:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614592320000|2021-03-01 09:52:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614592340000|2021-03-01 09:52:20|4748.2|4728.2|4748.3|4728.3|4748.3|4728.3|4748.2|4728.2|0
1614592350000|2021-03-01 09:52:30|4748.4|4728.4|4748.3|4728.3|4748.4|4728.4|4748.3|4728.3|0
1614592360000|2021-03-01 09:52:40|4748|4728|4748|4728|4748.1|4728.1|4748|4728|0
1614592370000|2021-03-01 09:52:50|4748.1|4728.1|4748.1|4728.1|4748.3|4728.3|4748|4728|0
1614592380000|2021-03-01 09:53:00|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.2|4728.2|0
1614592390000|2021-03-01 09:53:10|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614592400000|2021-03-01 09:53:20|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614592410000|2021-03-01 09:53:30|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614592420000|2021-03-01 09:53:40|4748|4728|4748|4728|4748|4728|4748|4728|0
1614592430000|2021-03-01 09:53:50|4747.9|4727.9|4747.4|4727.4|4747.9|4727.9|4747.4|4727.4|0
1614592440000|2021-03-01 09:54:00|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614592450000|2021-03-01 09:54:10|4747|4727|4747.1|4727.1|4747.3|4727.3|4747|4727|0
1614592460000|2021-03-01 09:54:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614592480000|2021-03-01 09:54:40|4746.9|4726.9|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1614592490000|2021-03-01 09:54:50|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614592500000|2021-03-01 09:55:00|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614592520000|2021-03-01 09:55:20|4746|4726|4746|4726|4746|4726|4746|4726|0
1614592540000|2021-03-01 09:55:40|4746.1|4726.1|4745.5|4725.5|4746.1|4726.1|4745.4|4725.4|0
1614592550000|2021-03-01 09:55:50|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1614592560000|2021-03-01 09:56:00|4745.2|4725.2|4745|4725|4745.2|4725.2|4745|4725|0
1614592570000|2021-03-01 09:56:10|4745.1|4725.1|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1614592580000|2021-03-01 09:56:20|4745|4725|4745|4725|4745|4725|4745|4725|0
1614592610000|2021-03-01 09:56:50|4744.8|4724.8|4744.6|4724.6|4744.8|4724.8|4744.6|4724.6|0
1614592620000|2021-03-01 09:57:00|4744.7|4724.7|4744.7|4724.7|4744.8|4724.8|4744.6|4724.6|0
1614592630000|2021-03-01 09:57:10|4745|4725|4745|4725|4745|4725|4745|4725|0
1614592640000|2021-03-01 09:57:20|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614592650000|2021-03-01 09:57:30|4745.4|4725.4|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1614592660000|2021-03-01 09:57:40|4745.4|4725.4|4745.2|4725.2|4745.4|4725.4|4745.2|4725.2|0
1614592670000|2021-03-01 09:57:50|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1614592680000|2021-03-01 09:58:00|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1614592710000|2021-03-01 09:58:30|4745.4|4725.4|4744.7|4724.7|4745.4|4725.4|4744.7|4724.7|0
1614592720000|2021-03-01 09:58:40|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.7|4724.7|0
1614592730000|2021-03-01 09:58:50|4744.8|4724.8|4741.9|4721.9|4744.9|4724.9|4741.9|4721.9|0
1614592740000|2021-03-01 09:59:00|4742.3|4722.3|4742.2|4722.2|4742.4|4722.4|4742.2|4722.2|0
1614592750000|2021-03-01 09:59:10|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614592770000|2021-03-01 09:59:30|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614592790000|2021-03-01 09:59:50|4743.3|4723.3|4743.3|4723.3|4743.4|4723.4|4743.3|4723.3|0
1614592800000|2021-03-01 10:00:00|4743.4|4723.4|4742.8|4722.8|4743.4|4723.4|4742.8|4722.8|0
1614592810000|2021-03-01 10:00:10|4742.7|4722.7|4742.3|4722.3|4742.7|4722.7|4742.3|4722.3|0
1614592820000|2021-03-01 10:00:20|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.2|4722.2|0
1614592830000|2021-03-01 10:00:30|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614592840000|2021-03-01 10:00:40|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1614592850000|2021-03-01 10:00:50|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1614592860000|2021-03-01 10:01:00|4742|4722|4742|4722|4742|4722|4742|4722|0
1614592870000|2021-03-01 10:01:10|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614592880000|2021-03-01 10:01:20|4741.7|4721.7|4741.7|4721.7|4741.8|4721.8|4741.7|4721.7|0
1614592890000|2021-03-01 10:01:30|4741.6|4721.6|4741.2|4721.2|4741.6|4721.6|4741.2|4721.2|0
1614592900000|2021-03-01 10:01:40|4741.1|4721.1|4740.9|4720.9|4741.1|4721.1|4740.9|4720.9|0
1614592910000|2021-03-01 10:01:50|4740.6|4720.6|4740.8|4720.8|4740.9|4720.9|4740.6|4720.6|0
1614592920000|2021-03-01 10:02:00|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1614592930000|2021-03-01 10:02:10|4740.8|4720.8|4740.5|4720.5|4740.8|4720.8|4740.5|4720.5|0
1614592940000|2021-03-01 10:02:20|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1614592950000|2021-03-01 10:02:30|4739.1|4719.1|4739.5|4719.5|4739.6|4719.6|4739|4719|0
1614592960000|2021-03-01 10:02:40|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614592970000|2021-03-01 10:02:50|4739.4|4719.4|4739|4719|4739.4|4719.4|4739|4719|0
1614592980000|2021-03-01 10:03:00|4739.2|4719.2|4738.8|4718.8|4739.2|4719.2|4738.8|4718.8|0
1614592990000|2021-03-01 10:03:10|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1614593000000|2021-03-01 10:03:20|4738.7|4718.7|4739|4719|4739|4719|4738.7|4718.7|0
1614593010000|2021-03-01 10:03:30|4738.9|4718.9|4738.6|4718.6|4738.9|4718.9|4738.5|4718.5|0
1614593030000|2021-03-01 10:03:50|4738.7|4718.7|4738.2|4718.2|4738.7|4718.7|4738.2|4718.2|0
1614593050000|2021-03-01 10:04:10|4738|4718|4738|4718|4738|4718|4738|4718|0
1614593060000|2021-03-01 10:04:20|4737.9|4717.9|4737.8|4717.8|4737.9|4717.9|4737.8|4717.8|0
1614593070000|2021-03-01 10:04:30|4737.9|4717.9|4737.7|4717.7|4737.9|4717.9|4737.7|4717.7|0
1614593090000|2021-03-01 10:04:50|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|0
1614593100000|2021-03-01 10:05:00|4737.7|4717.7|4737.1|4717.1|4737.7|4717.7|4736.9|4716.9|0
1614593110000|2021-03-01 10:05:10|4737.2|4717.2|4737.1|4717.1|4737.3|4717.3|4737.1|4717.1|0
1614593120000|2021-03-01 10:05:20|4737.2|4717.2|4736.7|4716.7|4737.2|4717.2|4736.7|4716.7|0
1614593130000|2021-03-01 10:05:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614593140000|2021-03-01 10:05:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614593150000|2021-03-01 10:05:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614593180000|2021-03-01 10:06:20|4736.7|4716.7|4736.7|4716.7|4736.8|4716.8|4736.7|4716.7|0
1614593190000|2021-03-01 10:06:30|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614593200000|2021-03-01 10:06:40|4736.6|4716.6|4736.4|4716.4|4736.6|4716.6|4736.4|4716.4|0
1614593210000|2021-03-01 10:06:50|4736.1|4716.1|4735.7|4715.7|4736.1|4716.1|4735.6|4715.6|0
1614593220000|2021-03-01 10:07:00|4735.5|4715.5|4735.4|4715.4|4735.5|4715.5|4735.4|4715.4|0
1614593230000|2021-03-01 10:07:10|4735.5|4715.5|4735.2|4715.2|4735.6|4715.6|4735.2|4715.2|0
1614593240000|2021-03-01 10:07:20|4735.1|4715.1|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614593250000|2021-03-01 10:07:30|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614593260000|2021-03-01 10:07:40|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.6|4714.6|0
1614593270000|2021-03-01 10:07:50|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614593280000|2021-03-01 10:08:00|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614593290000|2021-03-01 10:08:10|4735|4715|4735|4715|4735|4715|4735|4715|0
1614593300000|2021-03-01 10:08:20|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614593310000|2021-03-01 10:08:30|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614593320000|2021-03-01 10:08:40|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614593330000|2021-03-01 10:08:50|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614593340000|2021-03-01 10:09:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614593350000|2021-03-01 10:09:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614593360000|2021-03-01 10:09:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614593370000|2021-03-01 10:09:30|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.6|4714.6|0
1614593380000|2021-03-01 10:09:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614593390000|2021-03-01 10:09:50|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614593400000|2021-03-01 10:10:00|4734.5|4714.5|4734.6|4714.6|4734.6|4714.6|4734.5|4714.5|0
1614593420000|2021-03-01 10:10:20|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614593430000|2021-03-01 10:10:30|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614593440000|2021-03-01 10:10:40|4735|4715|4735.2|4715.2|4735.3|4715.3|4735|4715|0
1614593450000|2021-03-01 10:10:50|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614593460000|2021-03-01 10:11:00|4735.3|4715.3|4734.9|4714.9|4735.3|4715.3|4734.9|4714.9|0
1614593470000|2021-03-01 10:11:10|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614593480000|2021-03-01 10:11:20|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614593490000|2021-03-01 10:11:30|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614593500000|2021-03-01 10:11:40|4735.4|4715.4|4734.4|4714.4|4735.4|4715.4|4734.4|4714.4|0
1614593510000|2021-03-01 10:11:50|4734.3|4714.3|4733.9|4713.9|4734.3|4714.3|4733.9|4713.9|0
1614593520000|2021-03-01 10:12:00|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614593530000|2021-03-01 10:12:10|4733.5|4713.5|4733.6|4713.6|4733.6|4713.6|4733.5|4713.5|0
1614593540000|2021-03-01 10:12:20|4733.8|4713.8|4733.5|4713.5|4733.8|4713.8|4733.5|4713.5|0
1614593550000|2021-03-01 10:12:30|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614593570000|2021-03-01 10:12:50|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614593590000|2021-03-01 10:13:10|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614593600000|2021-03-01 10:13:20|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614593610000|2021-03-01 10:13:30|4733.9|4713.9|4734.2|4714.2|4734.2|4714.2|4733.8|4713.8|0
1614593620000|2021-03-01 10:13:40|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.8|4713.8|0
1614593630000|2021-03-01 10:13:50|4734|4714|4734.1|4714.1|4734.1|4714.1|4733.9|4713.9|0
1614593640000|2021-03-01 10:14:00|4734.2|4714.2|4735.4|4715.4|4735.7|4715.7|4734.2|4714.2|0
1614593690000|2021-03-01 10:14:50|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614593700000|2021-03-01 10:15:00|4735.2|4715.2|4734.9|4714.9|4735.2|4715.2|4734.8|4714.8|0
1614593720000|2021-03-01 10:15:20|4734.8|4714.8|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614593730000|2021-03-01 10:15:30|4734.8|4714.8|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614593750000|2021-03-01 10:15:50|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614593760000|2021-03-01 10:16:00|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1614593770000|2021-03-01 10:16:10|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614593780000|2021-03-01 10:16:20|4735.2|4715.2|4735.6|4715.6|4735.7|4715.7|4735.2|4715.2|0
1614593800000|2021-03-01 10:16:40|4735.8|4715.8|4736.1|4716.1|4736.1|4716.1|4735.8|4715.8|0
1614593810000|2021-03-01 10:16:50|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614593820000|2021-03-01 10:17:00|4736.7|4716.7|4736.7|4716.7|4736.8|4716.8|4736.7|4716.7|0
1614593830000|2021-03-01 10:17:10|4736.6|4716.6|4737.2|4717.2|4737.2|4717.2|4736.6|4716.6|0
1614593840000|2021-03-01 10:17:20|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614593850000|2021-03-01 10:17:30|4737|4717|4737|4717|4737|4717|4737|4717|0
1614593860000|2021-03-01 10:17:40|4737.2|4717.2|4737.4|4717.4|4737.8|4717.8|4737.2|4717.2|0
1614593870000|2021-03-01 10:17:50|4737.5|4717.5|4737.7|4717.7|4737.7|4717.7|4737.5|4717.5|0
1614593880000|2021-03-01 10:18:00|4738|4718|4737.6|4717.6|4738|4718|4737.4|4717.4|0
1614593900000|2021-03-01 10:18:20|4738|4718|4738.3|4718.3|4738.4|4718.4|4738|4718|0
1614593910000|2021-03-01 10:18:30|4738.4|4718.4|4738.1|4718.1|4738.4|4718.4|4738.1|4718.1|0
1614593920000|2021-03-01 10:18:40|4738|4718|4738|4718|4738|4718|4738|4718|0
1614593940000|2021-03-01 10:19:00|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1614593960000|2021-03-01 10:19:20|4737.7|4717.7|4737.6|4717.6|4737.7|4717.7|4737.6|4717.6|0
1614593980000|2021-03-01 10:19:40|4737.9|4717.9|4738.1|4718.1|4738.1|4718.1|4737.9|4717.9|0
1614594000000|2021-03-01 10:20:00|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1614594010000|2021-03-01 10:20:10|4738|4718|4737.9|4717.9|4738|4718|4737.9|4717.9|0
1614594020000|2021-03-01 10:20:20|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.6|4717.6|0
1614594030000|2021-03-01 10:20:30|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|0
1614594040000|2021-03-01 10:20:40|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1614594050000|2021-03-01 10:20:50|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.7|4717.7|0
1614594070000|2021-03-01 10:21:10|4737.9|4717.9|4737.7|4717.7|4737.9|4717.9|4737.7|4717.7|0
1614594080000|2021-03-01 10:21:20|4737.6|4717.6|4737.3|4717.3|4737.6|4717.6|4737.1|4717.1|0
1614594090000|2021-03-01 10:21:30|4737|4717|4735.9|4715.9|4737|4717|4735.9|4715.9|0
1614594100000|2021-03-01 10:21:40|4736|4716|4736.2|4716.2|4736.2|4716.2|4736|4716|0
1614594110000|2021-03-01 10:21:50|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614594120000|2021-03-01 10:22:00|4736.4|4716.4|4736|4716|4736.5|4716.5|4736|4716|0
1614594130000|2021-03-01 10:22:10|4735.8|4715.8|4735.9|4715.9|4735.9|4715.9|4735.8|4715.8|0
1614594140000|2021-03-01 10:22:20|4736|4716|4736|4716|4736|4716|4736|4716|0
1614594150000|2021-03-01 10:22:30|4735.9|4715.9|4736|4716|4736|4716|4735.9|4715.9|0
1614594160000|2021-03-01 10:22:40|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614594180000|2021-03-01 10:23:00|4736.3|4716.3|4736.7|4716.7|4736.7|4716.7|4736.3|4716.3|0
1614594190000|2021-03-01 10:23:10|4736.6|4716.6|4737.1|4717.1|4737.1|4717.1|4736.6|4716.6|0
1614594200000|2021-03-01 10:23:20|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614594210000|2021-03-01 10:23:30|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1614594220000|2021-03-01 10:23:40|4736.7|4716.7|4736.9|4716.9|4736.9|4716.9|4736.7|4716.7|0
1614594230000|2021-03-01 10:23:50|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614594250000|2021-03-01 10:24:10|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614594270000|2021-03-01 10:24:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594280000|2021-03-01 10:24:40|4736.5|4716.5|4735.7|4715.7|4736.5|4716.5|4735.7|4715.7|0
1614594290000|2021-03-01 10:24:50|4735.8|4715.8|4736|4716|4736|4716|4735.8|4715.8|0
1614594300000|2021-03-01 10:25:00|4736.1|4716.1|4736.4|4716.4|4736.4|4716.4|4736.1|4716.1|0
1614594310000|2021-03-01 10:25:10|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614594340000|2021-03-01 10:25:40|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614594350000|2021-03-01 10:25:50|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614594360000|2021-03-01 10:26:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594370000|2021-03-01 10:26:10|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614594390000|2021-03-01 10:26:30|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614594400000|2021-03-01 10:26:40|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594410000|2021-03-01 10:26:50|4736.9|4716.9|4736.8|4716.8|4736.9|4716.9|4736.6|4716.6|0
1614594420000|2021-03-01 10:27:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614594430000|2021-03-01 10:27:10|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614594440000|2021-03-01 10:27:20|4736.7|4716.7|4737.2|4717.2|4737.2|4717.2|4736.7|4716.7|0
1614594450000|2021-03-01 10:27:30|4737.1|4717.1|4737|4717|4737.1|4717.1|4737|4717|0
1614594470000|2021-03-01 10:27:50|4737.2|4717.2|4737.7|4717.7|4737.7|4717.7|4737.2|4717.2|0
1614594480000|2021-03-01 10:28:00|4737.6|4717.6|4738.1|4718.1|4738.1|4718.1|4737.5|4717.5|0
1614594510000|2021-03-01 10:28:30|4738.2|4718.2|4738.3|4718.3|4738.4|4718.4|4738.2|4718.2|0
1614594520000|2021-03-01 10:28:40|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1614594530000|2021-03-01 10:28:50|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614594540000|2021-03-01 10:29:00|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|0
1614594550000|2021-03-01 10:29:10|4738.2|4718.2|4737.9|4717.9|4738.2|4718.2|4737.9|4717.9|0
1614594570000|2021-03-01 10:29:30|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|0
1614594580000|2021-03-01 10:29:40|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614594590000|2021-03-01 10:29:50|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614594600000|2021-03-01 10:30:00|4737.4|4717.4|4736.5|4716.5|4737.4|4717.4|4736.5|4716.5|0
1614594610000|2021-03-01 10:30:10|4736.3|4716.3|4736.4|4716.4|4736.6|4716.6|4736.3|4716.3|0
1614594630000|2021-03-01 10:30:30|4736.3|4716.3|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614594650000|2021-03-01 10:30:50|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614594660000|2021-03-01 10:31:00|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614594690000|2021-03-01 10:31:30|4736.2|4716.2|4736.4|4716.4|4736.4|4716.4|4736.2|4716.2|0
1614594700000|2021-03-01 10:31:40|4736.5|4716.5|4736.5|4716.5|4736.6|4716.6|4736.5|4716.5|0
1614594710000|2021-03-01 10:31:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594740000|2021-03-01 10:32:20|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614594750000|2021-03-01 10:32:30|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614594760000|2021-03-01 10:32:40|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614594770000|2021-03-01 10:32:50|4736.9|4716.9|4736.7|4716.7|4736.9|4716.9|4736.7|4716.7|0
1614594780000|2021-03-01 10:33:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594790000|2021-03-01 10:33:10|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614594800000|2021-03-01 10:33:20|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1614594810000|2021-03-01 10:33:30|4737|4717|4737|4717|4737|4717|4737|4717|0
1614594820000|2021-03-01 10:33:40|4737.1|4717.1|4737.1|4717.1|4737.2|4717.2|4737.1|4717.1|0
1614594850000|2021-03-01 10:34:10|4737.4|4717.4|4737.1|4717.1|4737.5|4717.5|4737.1|4717.1|0
1614594870000|2021-03-01 10:34:30|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4737.1|4717.1|0
1614594880000|2021-03-01 10:34:40|4736.8|4716.8|4736.7|4716.7|4736.8|4716.8|4736.7|4716.7|0
1614594900000|2021-03-01 10:35:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614594920000|2021-03-01 10:35:20|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614594940000|2021-03-01 10:35:40|4736.6|4716.6|4736.1|4716.1|4736.6|4716.6|4736.1|4716.1|0
1614594950000|2021-03-01 10:35:50|4736|4716|4736|4716|4736|4716|4736|4716|0
1614594960000|2021-03-01 10:36:00|4735.9|4715.9|4735.8|4715.8|4736|4716|4735.8|4715.8|0
1614594970000|2021-03-01 10:36:10|4735.7|4715.7|4735.5|4715.5|4735.7|4715.7|4735.5|4715.5|0
1614594980000|2021-03-01 10:36:20|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614595010000|2021-03-01 10:36:50|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1614595020000|2021-03-01 10:37:00|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614595030000|2021-03-01 10:37:10|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614595040000|2021-03-01 10:37:20|4735.3|4715.3|4735.5|4715.5|4735.5|4715.5|4735.3|4715.3|0
1614595050000|2021-03-01 10:37:30|4735.3|4715.3|4735|4715|4735.3|4715.3|4735|4715|0
1614595060000|2021-03-01 10:37:40|4734.8|4714.8|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614595070000|2021-03-01 10:37:50|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614595080000|2021-03-01 10:38:00|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614595090000|2021-03-01 10:38:10|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614595100000|2021-03-01 10:38:20|4735.1|4715.1|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614595110000|2021-03-01 10:38:30|4735|4715|4734.8|4714.8|4735|4715|4734.8|4714.8|0
1614595120000|2021-03-01 10:38:40|4734.9|4714.9|4735.3|4715.3|4735.3|4715.3|4734.8|4714.8|0
1614595130000|2021-03-01 10:38:50|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614595140000|2021-03-01 10:39:00|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614595150000|2021-03-01 10:39:10|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614595170000|2021-03-01 10:39:30|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614595190000|2021-03-01 10:39:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614595200000|2021-03-01 10:40:00|4735.2|4715.2|4735|4715|4735.2|4715.2|4735|4715|0
1614595210000|2021-03-01 10:40:10|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614595220000|2021-03-01 10:40:20|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614595230000|2021-03-01 10:40:30|4735.4|4715.4|4735.3|4715.3|4735.4|4715.4|4735.3|4715.3|0
1614595240000|2021-03-01 10:40:40|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614595250000|2021-03-01 10:40:50|4735.6|4715.6|4735.5|4715.5|4735.6|4715.6|4735.5|4715.5|0
1614595270000|2021-03-01 10:41:10|4735.6|4715.6|4735.7|4715.7|4735.7|4715.7|4735.6|4715.6|0
1614595280000|2021-03-01 10:41:20|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614595290000|2021-03-01 10:41:30|4735.9|4715.9|4736.4|4716.4|4736.4|4716.4|4735.9|4715.9|0
1614595310000|2021-03-01 10:41:50|4737|4717|4737|4717|4737|4717|4737|4717|0
1614595320000|2021-03-01 10:42:00|4737.3|4717.3|4737.5|4717.5|4737.5|4717.5|4737.3|4717.3|0
1614595340000|2021-03-01 10:42:20|4737.4|4717.4|4736.4|4716.4|4737.4|4717.4|4736.4|4716.4|0
1614595350000|2021-03-01 10:42:30|4736.3|4716.3|4735.5|4715.5|4736.3|4716.3|4735.4|4715.4|0
1614595360000|2021-03-01 10:42:40|4735.4|4715.4|4735|4715|4735.4|4715.4|4735|4715|0
1614595370000|2021-03-01 10:42:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614595380000|2021-03-01 10:43:00|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614595390000|2021-03-01 10:43:10|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614595400000|2021-03-01 10:43:20|4735|4715|4735|4715|4735|4715|4735|4715|0
1614595420000|2021-03-01 10:43:40|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614595440000|2021-03-01 10:44:00|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614595450000|2021-03-01 10:44:10|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614595480000|2021-03-01 10:44:40|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614595500000|2021-03-01 10:45:00|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614595520000|2021-03-01 10:45:20|4735|4715|4735.5|4715.5|4735.5|4715.5|4735|4715|0
1614595530000|2021-03-01 10:45:30|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614595540000|2021-03-01 10:45:40|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.6|4714.6|0
1614595550000|2021-03-01 10:45:50|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614595560000|2021-03-01 10:46:00|4734.4|4714.4|4734.1|4714.1|4734.4|4714.4|4734.1|4714.1|0
1614595570000|2021-03-01 10:46:10|4734|4714|4734.2|4714.2|4734.2|4714.2|4734|4714|0
1614595580000|2021-03-01 10:46:20|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1614595620000|2021-03-01 10:47:00|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614595630000|2021-03-01 10:47:10|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614595640000|2021-03-01 10:47:20|4734.3|4714.3|4734.7|4714.7|4734.9|4714.9|4734.3|4714.3|0
1614595650000|2021-03-01 10:47:30|4734.8|4714.8|4734.6|4714.6|4734.8|4714.8|4734.6|4714.6|0
1614595660000|2021-03-01 10:47:40|4734.8|4714.8|4734.7|4714.7|4734.9|4714.9|4734.7|4714.7|0
1614595670000|2021-03-01 10:47:50|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614595690000|2021-03-01 10:48:10|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614595700000|2021-03-01 10:48:20|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614595710000|2021-03-01 10:48:30|4735|4715|4735|4715|4735|4715|4735|4715|0
1614595720000|2021-03-01 10:48:40|4735.1|4715.1|4735.2|4715.2|4735.2|4715.2|4735|4715|0
1614595730000|2021-03-01 10:48:50|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614595740000|2021-03-01 10:49:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614595750000|2021-03-01 10:49:10|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614595760000|2021-03-01 10:49:20|4734.7|4714.7|4734.6|4714.6|4734.7|4714.7|4734.6|4714.6|0
1614595770000|2021-03-01 10:49:30|4734.5|4714.5|4734.7|4714.7|4734.7|4714.7|4734.5|4714.5|0
1614595800000|2021-03-01 10:50:00|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614595810000|2021-03-01 10:50:10|4734.3|4714.3|4734.5|4714.5|4734.5|4714.5|4734.3|4714.3|0
1614595820000|2021-03-01 10:50:20|4734.4|4714.4|4733.9|4713.9|4734.4|4714.4|4733.9|4713.9|0
1614595830000|2021-03-01 10:50:30|4734|4714|4734|4714|4734|4714|4734|4714|0
1614595840000|2021-03-01 10:50:40|4733.8|4713.8|4734.1|4714.1|4734.1|4714.1|4733.7|4713.7|0
1614595850000|2021-03-01 10:50:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614595860000|2021-03-01 10:51:00|4734.3|4714.3|4735.2|4715.2|4735.2|4715.2|4734.3|4714.3|0
1614595870000|2021-03-01 10:51:10|4735.3|4715.3|4735.1|4715.1|4735.3|4715.3|4735.1|4715.1|0
1614595880000|2021-03-01 10:51:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614595890000|2021-03-01 10:51:30|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614595900000|2021-03-01 10:51:40|4735.5|4715.5|4735|4715|4735.5|4715.5|4735|4715|0
1614595910000|2021-03-01 10:51:50|4734.9|4714.9|4735.2|4715.2|4735.2|4715.2|4734.9|4714.9|0
1614595920000|2021-03-01 10:52:00|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614595930000|2021-03-01 10:52:10|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614595940000|2021-03-01 10:52:20|4735.2|4715.2|4735.5|4715.5|4735.5|4715.5|4735.2|4715.2|0
1614595950000|2021-03-01 10:52:30|4735.6|4715.6|4735.6|4715.6|4735.7|4715.7|4735.6|4715.6|0
1614595960000|2021-03-01 10:52:40|4735.5|4715.5|4736.4|4716.4|4736.4|4716.4|4735.5|4715.5|0
1614595970000|2021-03-01 10:52:50|4736.5|4716.5|4736.8|4716.8|4736.8|4716.8|4736.5|4716.5|0
1614595980000|2021-03-01 10:53:00|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614596000000|2021-03-01 10:53:20|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614596010000|2021-03-01 10:53:30|4736.5|4716.5|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1614596020000|2021-03-01 10:53:40|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614596030000|2021-03-01 10:53:50|4736.9|4716.9|4737.5|4717.5|4737.5|4717.5|4736.9|4716.9|0
1614596040000|2021-03-01 10:54:00|4737.6|4717.6|4737.5|4717.5|4737.6|4717.6|4737.5|4717.5|0
1614596050000|2021-03-01 10:54:10|4737.7|4717.7|4737.5|4717.5|4737.7|4717.7|4737.5|4717.5|0
1614596060000|2021-03-01 10:54:20|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614596090000|2021-03-01 10:54:50|4737.6|4717.6|4737.8|4717.8|4737.8|4717.8|4737.6|4717.6|0
1614596100000|2021-03-01 10:55:00|4737.7|4717.7|4738.1|4718.1|4738.1|4718.1|4737.7|4717.7|0
1614596110000|2021-03-01 10:55:10|4738.3|4718.3|4738.5|4718.5|4738.6|4718.6|4738.2|4718.2|0
1614596120000|2021-03-01 10:55:20|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1614596130000|2021-03-01 10:55:30|4738.6|4718.6|4738.7|4718.7|4738.7|4718.7|4738.6|4718.6|0
1614596140000|2021-03-01 10:55:40|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614596150000|2021-03-01 10:55:50|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1614596160000|2021-03-01 10:56:00|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614596170000|2021-03-01 10:56:10|4739|4719|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1614596190000|2021-03-01 10:56:30|4739|4719|4739|4719|4739|4719|4739|4719|0
1614596200000|2021-03-01 10:56:40|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1614596210000|2021-03-01 10:56:50|4739.4|4719.4|4738.9|4718.9|4739.6|4719.6|4738.9|4718.9|0
1614596230000|2021-03-01 10:57:10|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614596240000|2021-03-01 10:57:20|4738.6|4718.6|4738.8|4718.8|4738.8|4718.8|4738.6|4718.6|0
1614596250000|2021-03-01 10:57:30|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614596260000|2021-03-01 10:57:40|4738.9|4718.9|4738.5|4718.5|4738.9|4718.9|4738.5|4718.5|0
1614596270000|2021-03-01 10:57:50|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1614596280000|2021-03-01 10:58:00|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1614596290000|2021-03-01 10:58:10|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.3|4718.3|0
1614596300000|2021-03-01 10:58:20|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614596330000|2021-03-01 10:58:50|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1614596360000|2021-03-01 10:59:20|4738.7|4718.7|4738.5|4718.5|4738.7|4718.7|4738.5|4718.5|0
1614596370000|2021-03-01 10:59:30|4738.6|4718.6|4738.7|4718.7|4738.7|4718.7|4738.6|4718.6|0
1614596390000|2021-03-01 10:59:50|4738.9|4718.9|4739.1|4719.1|4739.1|4719.1|4738.9|4718.9|0
1614596410000|2021-03-01 11:00:10|4739.3|4719.3|4739.4|4719.4|4739.5|4719.5|4739.3|4719.3|0
1614596420000|2021-03-01 11:00:20|4739.5|4719.5|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614596430000|2021-03-01 11:00:30|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614596440000|2021-03-01 11:00:40|4739.1|4719.1|4739.2|4719.2|4739.2|4719.2|4739.1|4719.1|0
1614596450000|2021-03-01 11:00:50|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614596460000|2021-03-01 11:01:00|4739.2|4719.2|4739.6|4719.6|4739.6|4719.6|4739.2|4719.2|0
1614596470000|2021-03-01 11:01:10|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614596480000|2021-03-01 11:01:20|4739.7|4719.7|4739.7|4719.7|4739.9|4719.9|4739.7|4719.7|0
1614596510000|2021-03-01 11:01:50|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614596550000|2021-03-01 11:02:30|4739.8|4719.8|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614596600000|2021-03-01 11:03:20|4739.7|4719.7|4740.3|4720.3|4740.3|4720.3|4739.7|4719.7|0
1614596640000|2021-03-01 11:04:00|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614596650000|2021-03-01 11:04:10|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1614596660000|2021-03-01 11:04:20|4740.2|4720.2|4739.7|4719.7|4740.3|4720.3|4739.7|4719.7|0
1614596670000|2021-03-01 11:04:30|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614596680000|2021-03-01 11:04:40|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|0
1614596690000|2021-03-01 11:04:50|4739.6|4719.6|4739.8|4719.8|4739.8|4719.8|4739.5|4719.5|0
1614596700000|2021-03-01 11:05:00|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1614596710000|2021-03-01 11:05:10|4739.9|4719.9|4739.7|4719.7|4739.9|4719.9|4739.6|4719.6|0
1614596720000|2021-03-01 11:05:20|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614596730000|2021-03-01 11:05:30|4739.8|4719.8|4739.6|4719.6|4739.8|4719.8|4739.6|4719.6|0
1614596740000|2021-03-01 11:05:40|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614596780000|2021-03-01 11:06:20|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614596790000|2021-03-01 11:06:30|4739.3|4719.3|4739|4719|4739.3|4719.3|4739|4719|0
1614596810000|2021-03-01 11:06:50|4737.8|4717.8|4737.3|4717.3|4737.8|4717.8|4737.3|4717.3|0
1614596820000|2021-03-01 11:07:00|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1614596830000|2021-03-01 11:07:10|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614596840000|2021-03-01 11:07:20|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614596850000|2021-03-01 11:07:30|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614596860000|2021-03-01 11:07:40|4736.2|4716.2|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614596870000|2021-03-01 11:07:50|4736.1|4716.1|4735.9|4715.9|4736.1|4716.1|4735.9|4715.9|0
1614596880000|2021-03-01 11:08:00|4736|4716|4735.7|4715.7|4736|4716|4735.6|4715.6|0
1614596890000|2021-03-01 11:08:10|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614596900000|2021-03-01 11:08:20|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614596910000|2021-03-01 11:08:30|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614596920000|2021-03-01 11:08:40|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614596930000|2021-03-01 11:08:50|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614596950000|2021-03-01 11:09:10|4735.4|4715.4|4735.2|4715.2|4735.4|4715.4|4735.2|4715.2|0
1614596960000|2021-03-01 11:09:20|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614596970000|2021-03-01 11:09:30|4735|4715|4735|4715|4735|4715|4734.9|4714.9|0
1614596990000|2021-03-01 11:09:50|4735.2|4715.2|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614597010000|2021-03-01 11:10:10|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614597030000|2021-03-01 11:10:30|4735.4|4715.4|4735.2|4715.2|4735.4|4715.4|4735.2|4715.2|0
1614597040000|2021-03-01 11:10:40|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614597050000|2021-03-01 11:10:50|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614597060000|2021-03-01 11:11:00|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614597080000|2021-03-01 11:11:20|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614597090000|2021-03-01 11:11:30|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614597100000|2021-03-01 11:11:40|4735.7|4715.7|4735.2|4715.2|4735.7|4715.7|4735|4715|0
1614597110000|2021-03-01 11:11:50|4735.1|4715.1|4735.2|4715.2|4735.2|4715.2|4735.1|4715.1|0
1614597130000|2021-03-01 11:12:10|4735.1|4715.1|4735.2|4715.2|4735.2|4715.2|4735.1|4715.1|0
1614597170000|2021-03-01 11:12:50|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614597190000|2021-03-01 11:13:10|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614597200000|2021-03-01 11:13:20|4735.5|4715.5|4735.4|4715.4|4735.5|4715.5|4735.3|4715.3|0
1614597210000|2021-03-01 11:13:30|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614597230000|2021-03-01 11:13:50|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614597240000|2021-03-01 11:14:00|4735.5|4715.5|4735.8|4715.8|4735.8|4715.8|4735.5|4715.5|0
1614597250000|2021-03-01 11:14:10|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614597260000|2021-03-01 11:14:20|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614597270000|2021-03-01 11:14:30|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614597290000|2021-03-01 11:14:50|4735.6|4715.6|4735.7|4715.7|4735.7|4715.7|4735.6|4715.6|0
1614597300000|2021-03-01 11:15:00|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614597310000|2021-03-01 11:15:10|4735.5|4715.5|4735.7|4715.7|4735.7|4715.7|4735.5|4715.5|0
1614597320000|2021-03-01 11:15:20|4735.8|4715.8|4735.7|4715.7|4735.8|4715.8|4735.7|4715.7|0
1614597340000|2021-03-01 11:15:40|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614597350000|2021-03-01 11:15:50|4735.9|4715.9|4737.6|4717.6|4737.6|4717.6|4735.9|4715.9|0
1614597360000|2021-03-01 11:16:00|4737.5|4717.5|4736.7|4716.7|4737.5|4717.5|4736.7|4716.7|0
1614597370000|2021-03-01 11:16:10|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614597380000|2021-03-01 11:16:20|4736.5|4716.5|4736.7|4716.7|4736.7|4716.7|4736.5|4716.5|0
1614597390000|2021-03-01 11:16:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614597400000|2021-03-01 11:16:40|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.4|4716.4|0
1614597410000|2021-03-01 11:16:50|4736.7|4716.7|4736.4|4716.4|4736.7|4716.7|4736.4|4716.4|0
1614597420000|2021-03-01 11:17:00|4736.6|4716.6|4736.5|4716.5|4736.6|4716.6|4736.5|4716.5|0
1614597430000|2021-03-01 11:17:10|4736.3|4716.3|4736.4|4716.4|4736.4|4716.4|4736.3|4716.3|0
1614597440000|2021-03-01 11:17:20|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614597450000|2021-03-01 11:17:30|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614597460000|2021-03-01 11:17:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614597470000|2021-03-01 11:17:50|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614597530000|2021-03-01 11:18:50|4735.9|4715.9|4735.7|4715.7|4735.9|4715.9|4735.7|4715.7|0
1614597540000|2021-03-01 11:19:00|4735.6|4715.6|4735.9|4715.9|4735.9|4715.9|4735.6|4715.6|0
1614597560000|2021-03-01 11:19:20|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614597570000|2021-03-01 11:19:30|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614597580000|2021-03-01 11:19:40|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614597590000|2021-03-01 11:19:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614597600000|2021-03-01 11:20:00|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614597610000|2021-03-01 11:20:10|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614597620000|2021-03-01 11:20:20|4735|4715|4735|4715|4735|4715|4735|4715|0
1614597640000|2021-03-01 11:20:40|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614597650000|2021-03-01 11:20:50|4734.9|4714.9|4734.9|4714.9|4735.1|4715.1|4734.9|4714.9|0
1614597660000|2021-03-01 11:21:00|4735|4715|4734.7|4714.7|4735|4715|4734.7|4714.7|0
1614597670000|2021-03-01 11:21:10|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1614597680000|2021-03-01 11:21:20|4734.3|4714.3|4734.7|4714.7|4734.7|4714.7|4734.3|4714.3|0
1614597690000|2021-03-01 11:21:30|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614597700000|2021-03-01 11:21:40|4734|4714|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1614597730000|2021-03-01 11:22:10|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734|4714|0
1614597740000|2021-03-01 11:22:20|4734.2|4714.2|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1614597770000|2021-03-01 11:22:50|4734.4|4714.4|4734.5|4714.5|4734.7|4714.7|4734.4|4714.4|0
1614597780000|2021-03-01 11:23:00|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1614597800000|2021-03-01 11:23:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614597810000|2021-03-01 11:23:30|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1614597820000|2021-03-01 11:23:40|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614597860000|2021-03-01 11:24:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614597900000|2021-03-01 11:25:00|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1614597910000|2021-03-01 11:25:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614597920000|2021-03-01 11:25:20|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614597930000|2021-03-01 11:25:30|4734.8|4714.8|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614597940000|2021-03-01 11:25:40|4735|4715|4734.9|4714.9|4735|4715|4734.9|4714.9|0
1614597950000|2021-03-01 11:25:50|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614597960000|2021-03-01 11:26:00|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614597970000|2021-03-01 11:26:10|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598000000|2021-03-01 11:26:40|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614598020000|2021-03-01 11:27:00|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614598030000|2021-03-01 11:27:10|4734.3|4714.3|4734.4|4714.4|4734.4|4714.4|4734.3|4714.3|0
1614598050000|2021-03-01 11:27:30|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598060000|2021-03-01 11:27:40|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614598070000|2021-03-01 11:27:50|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614598080000|2021-03-01 11:28:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614598090000|2021-03-01 11:28:10|4734.8|4714.8|4734.9|4714.9|4734.9|4714.9|4734.8|4714.8|0
1614598100000|2021-03-01 11:28:20|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614598130000|2021-03-01 11:28:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614598150000|2021-03-01 11:29:10|4735|4715|4735|4715|4735|4715|4735|4715|0
1614598160000|2021-03-01 11:29:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614598170000|2021-03-01 11:29:30|4735|4715|4735|4715|4735|4715|4735|4715|0
1614598200000|2021-03-01 11:30:00|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1614598210000|2021-03-01 11:30:10|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614598220000|2021-03-01 11:30:20|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614598230000|2021-03-01 11:30:30|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614598270000|2021-03-01 11:31:10|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614598280000|2021-03-01 11:31:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614598310000|2021-03-01 11:31:50|4734.7|4714.7|4734.6|4714.6|4734.7|4714.7|4734.6|4714.6|0
1614598320000|2021-03-01 11:32:00|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598330000|2021-03-01 11:32:10|4734.4|4714.4|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1614598340000|2021-03-01 11:32:20|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614598350000|2021-03-01 11:32:30|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598360000|2021-03-01 11:32:40|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614598390000|2021-03-01 11:33:10|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614598420000|2021-03-01 11:33:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598430000|2021-03-01 11:33:50|4734.7|4714.7|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1614598440000|2021-03-01 11:34:00|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614598450000|2021-03-01 11:34:10|4734.7|4714.7|4734.5|4714.5|4734.7|4714.7|4734.5|4714.5|0
1614598460000|2021-03-01 11:34:20|4734.3|4714.3|4734.4|4714.4|4734.4|4714.4|4734.3|4714.3|0
1614598470000|2021-03-01 11:34:30|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.4|4714.4|0
1614598480000|2021-03-01 11:34:40|4734.3|4714.3|4734.3|4714.3|4734.4|4714.4|4734.3|4714.3|0
1614598490000|2021-03-01 11:34:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614598510000|2021-03-01 11:35:10|4734.3|4714.3|4734.4|4714.4|4734.4|4714.4|4734.3|4714.3|0
1614598520000|2021-03-01 11:35:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614598530000|2021-03-01 11:35:30|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614598540000|2021-03-01 11:35:40|4733.6|4713.6|4733.7|4713.7|4733.8|4713.8|4733.6|4713.6|0
1614598550000|2021-03-01 11:35:50|4733.6|4713.6|4733.5|4713.5|4733.6|4713.6|4733.4|4713.4|0
1614598560000|2021-03-01 11:36:00|4733.7|4713.7|4733.8|4713.8|4733.8|4713.8|4733.7|4713.7|0
1614598570000|2021-03-01 11:36:10|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614598580000|2021-03-01 11:36:20|4733.8|4713.8|4733.9|4713.9|4733.9|4713.9|4733.8|4713.8|0
1614598590000|2021-03-01 11:36:30|4734|4714|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1614598600000|2021-03-01 11:36:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614598610000|2021-03-01 11:36:50|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1614598620000|2021-03-01 11:37:00|4734.5|4714.5|4735.4|4715.4|4735.4|4715.4|4734.4|4714.4|0
1614598630000|2021-03-01 11:37:10|4735.7|4715.7|4736.4|4716.4|4736.4|4716.4|4735.7|4715.7|0
1614598640000|2021-03-01 11:37:20|4736.3|4716.3|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614598650000|2021-03-01 11:37:30|4735.9|4715.9|4735.8|4715.8|4735.9|4715.9|4735.8|4715.8|0
1614598660000|2021-03-01 11:37:40|4736|4716|4735.9|4715.9|4736|4716|4735.9|4715.9|0
1614598680000|2021-03-01 11:38:00|4735.8|4715.8|4735.8|4715.8|4736|4716|4735.8|4715.8|0
1614598690000|2021-03-01 11:38:10|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614598700000|2021-03-01 11:38:20|4735.4|4715.4|4735.2|4715.2|4735.4|4715.4|4735.2|4715.2|0
1614598710000|2021-03-01 11:38:30|4735.3|4715.3|4735|4715|4735.4|4715.4|4735|4715|0
1614598720000|2021-03-01 11:38:40|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614598740000|2021-03-01 11:39:00|4735.3|4715.3|4735.5|4715.5|4735.5|4715.5|4735.2|4715.2|0
1614598750000|2021-03-01 11:39:10|4735.6|4715.6|4735.9|4715.9|4735.9|4715.9|4735.6|4715.6|0
1614598760000|2021-03-01 11:39:20|4736|4716|4736|4716|4736|4716|4736|4716|0
1614598770000|2021-03-01 11:39:30|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|0
1614598780000|2021-03-01 11:39:40|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614598800000|2021-03-01 11:40:00|4736.4|4716.4|4736.5|4716.5|4736.5|4716.5|4736.4|4716.4|0
1614598820000|2021-03-01 11:40:20|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614598830000|2021-03-01 11:40:30|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.5|4716.5|0
1614598840000|2021-03-01 11:40:40|4736.7|4716.7|4736.7|4716.7|4736.8|4716.8|4736.7|4716.7|0
1614598860000|2021-03-01 11:41:00|4736.8|4716.8|4736.9|4716.9|4736.9|4716.9|4736.8|4716.8|0
1614598890000|2021-03-01 11:41:30|4737|4717|4737.1|4717.1|4737.1|4717.1|4737|4717|0
1614598900000|2021-03-01 11:41:40|4737|4717|4737|4717|4737|4717|4736.9|4716.9|0
1614598910000|2021-03-01 11:41:50|4737.1|4717.1|4736.6|4716.6|4737.1|4717.1|4736.6|4716.6|0
1614598950000|2021-03-01 11:42:30|4736.3|4716.3|4735.4|4715.4|4736.3|4716.3|4735.4|4715.4|0
1614598960000|2021-03-01 11:42:40|4735.6|4715.6|4735.7|4715.7|4735.8|4715.8|4735.6|4715.6|0
1614598970000|2021-03-01 11:42:50|4735.9|4715.9|4736|4716|4736|4716|4735.9|4715.9|0
1614598990000|2021-03-01 11:43:10|4736.3|4716.3|4736.6|4716.6|4736.6|4716.6|4736.3|4716.3|0
1614599000000|2021-03-01 11:43:20|4736.5|4716.5|4736.6|4716.6|4736.6|4716.6|4736.4|4716.4|0
1614599010000|2021-03-01 11:43:30|4736.8|4716.8|4737.3|4717.3|4737.3|4717.3|4736.8|4716.8|0
1614599020000|2021-03-01 11:43:40|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614599030000|2021-03-01 11:43:50|4737|4717|4737|4717|4737|4717|4737|4717|0
1614599040000|2021-03-01 11:44:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614599050000|2021-03-01 11:44:10|4736.8|4716.8|4736.7|4716.7|4736.9|4716.9|4736.7|4716.7|0
1614599060000|2021-03-01 11:44:20|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614599070000|2021-03-01 11:44:30|4736|4716|4735.8|4715.8|4736.2|4716.2|4735.8|4715.8|0
1614599080000|2021-03-01 11:44:40|4735.6|4715.6|4735.5|4715.5|4735.6|4715.6|4735.5|4715.5|0
1614599090000|2021-03-01 11:44:50|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614599100000|2021-03-01 11:45:00|4735.5|4715.5|4735.4|4715.4|4735.5|4715.5|4735.4|4715.4|0
1614599110000|2021-03-01 11:45:10|4735.2|4715.2|4734.6|4714.6|4735.3|4715.3|4734.6|4714.6|0
1614599120000|2021-03-01 11:45:20|4734.4|4714.4|4734.3|4714.3|4734.4|4714.4|4734.3|4714.3|0
1614599130000|2021-03-01 11:45:30|4734.1|4714.1|4734.6|4714.6|4735|4715|4734.1|4714.1|0
1614599140000|2021-03-01 11:45:40|4734|4714|4734.3|4714.3|4734.3|4714.3|4734|4714|0
1614599150000|2021-03-01 11:45:50|4734.5|4714.5|4734.6|4714.6|4734.6|4714.6|4734.3|4714.3|0
1614599160000|2021-03-01 11:46:00|4734.5|4714.5|4734.6|4714.6|4734.6|4714.6|4734.5|4714.5|0
1614599170000|2021-03-01 11:46:10|4734.7|4714.7|4735.2|4715.2|4735.2|4715.2|4734.5|4714.5|0
1614599180000|2021-03-01 11:46:20|4735.3|4715.3|4735.7|4715.7|4735.7|4715.7|4735.3|4715.3|0
1614599190000|2021-03-01 11:46:30|4735.9|4715.9|4736.2|4716.2|4736.2|4716.2|4735.9|4715.9|0
1614599200000|2021-03-01 11:46:40|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614599210000|2021-03-01 11:46:50|4735.4|4715.4|4735.6|4715.6|4735.6|4715.6|4735.4|4715.4|0
1614599220000|2021-03-01 11:47:00|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614599230000|2021-03-01 11:47:10|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1614599240000|2021-03-01 11:47:20|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614599250000|2021-03-01 11:47:30|4735.5|4715.5|4735.5|4715.5|4735.8|4715.8|4735.5|4715.5|0
1614599260000|2021-03-01 11:47:40|4735.6|4715.6|4735.8|4715.8|4735.9|4715.9|4735.6|4715.6|0
1614599270000|2021-03-01 11:47:50|4735.9|4715.9|4736.1|4716.1|4736.1|4716.1|4735.9|4715.9|0
1614599280000|2021-03-01 11:48:00|4736.2|4716.2|4735|4715|4736.2|4716.2|4735|4715|0
1614599290000|2021-03-01 11:48:10|4734.9|4714.9|4735|4715|4735|4715|4734.9|4714.9|0
1614599300000|2021-03-01 11:48:20|4734.9|4714.9|4735.2|4715.2|4735.2|4715.2|4734.8|4714.8|0
1614599310000|2021-03-01 11:48:30|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614599330000|2021-03-01 11:48:50|4734.4|4714.4|4734.6|4714.6|4734.6|4714.6|4734.4|4714.4|0
1614599340000|2021-03-01 11:49:00|4734.7|4714.7|4735.2|4715.2|4735.2|4715.2|4734.7|4714.7|0
1614599350000|2021-03-01 11:49:10|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614599360000|2021-03-01 11:49:20|4735.2|4715.2|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614599370000|2021-03-01 11:49:30|4735.2|4715.2|4734.8|4714.8|4735.3|4715.3|4734.8|4714.8|0
1614599380000|2021-03-01 11:49:40|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614599390000|2021-03-01 11:49:50|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614599400000|2021-03-01 11:50:00|4735.2|4715.2|4735.4|4715.4|4735.4|4715.4|4735.2|4715.2|0
1614599410000|2021-03-01 11:50:10|4735.2|4715.2|4735.4|4715.4|4735.4|4715.4|4735.2|4715.2|0
1614599420000|2021-03-01 11:50:20|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614599430000|2021-03-01 11:50:30|4735.4|4715.4|4735|4715|4735.4|4715.4|4735|4715|0
1614599440000|2021-03-01 11:50:40|4734.8|4714.8|4734.5|4714.5|4734.9|4714.9|4734.5|4714.5|0
1614599450000|2021-03-01 11:50:50|4734.4|4714.4|4734.6|4714.6|4734.6|4714.6|4734.4|4714.4|0
1614599460000|2021-03-01 11:51:00|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734|4714|0
1614599470000|2021-03-01 11:51:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1614599480000|2021-03-01 11:51:20|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614599490000|2021-03-01 11:51:30|4734.5|4714.5|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614599500000|2021-03-01 11:51:40|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614599510000|2021-03-01 11:51:50|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614599520000|2021-03-01 11:52:00|4734.5|4714.5|4734.3|4714.3|4734.5|4714.5|4734.3|4714.3|0
1614599540000|2021-03-01 11:52:20|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614599550000|2021-03-01 11:52:30|4734.6|4714.6|4734.6|4714.6|4734.7|4714.7|4734.6|4714.6|0
1614599560000|2021-03-01 11:52:40|4734.7|4714.7|4734.6|4714.6|4734.7|4714.7|4734.5|4714.5|0
1614599570000|2021-03-01 11:52:50|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614599580000|2021-03-01 11:53:00|4734.2|4714.2|4733.8|4713.8|4734.3|4714.3|4733.8|4713.8|0
1614599590000|2021-03-01 11:53:10|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614599600000|2021-03-01 11:53:20|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614599610000|2021-03-01 11:53:30|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614599620000|2021-03-01 11:53:40|4733.4|4713.4|4732.8|4712.8|4733.4|4713.4|4732.7|4712.7|0
1614599630000|2021-03-01 11:53:50|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614599640000|2021-03-01 11:54:00|4732.8|4712.8|4732.7|4712.7|4732.9|4712.9|4732.7|4712.7|0
1614599650000|2021-03-01 11:54:10|4732.5|4712.5|4732.9|4712.9|4732.9|4712.9|4732.4|4712.4|0
1614599660000|2021-03-01 11:54:20|4732.8|4712.8|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614599680000|2021-03-01 11:54:40|4733|4713|4732.9|4712.9|4733|4713|4732.8|4712.8|0
1614599690000|2021-03-01 11:54:50|4733|4713|4733|4713|4733|4713|4733|4713|0
1614599700000|2021-03-01 11:55:00|4732.8|4712.8|4733|4713|4733|4713|4732.6|4712.6|0
1614599710000|2021-03-01 11:55:10|4733.1|4713.1|4733.2|4713.2|4733.2|4713.2|4733.1|4713.1|0
1614599730000|2021-03-01 11:55:30|4733|4713|4732.9|4712.9|4733|4713|4732.8|4712.8|0
1614599740000|2021-03-01 11:55:40|4733|4713|4733|4713|4733|4713|4732.9|4712.9|0
1614599750000|2021-03-01 11:55:50|4733.1|4713.1|4733.3|4713.3|4733.3|4713.3|4733.1|4713.1|0
1614599760000|2021-03-01 11:56:00|4733.4|4713.4|4733.4|4713.4|4733.5|4713.5|4733.3|4713.3|0
1614599770000|2021-03-01 11:56:10|4733.6|4713.6|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614599800000|2021-03-01 11:56:40|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614599810000|2021-03-01 11:56:50|4733.6|4713.6|4733.4|4713.4|4733.6|4713.6|4733.4|4713.4|0
1614599820000|2021-03-01 11:57:00|4733.6|4713.6|4733.4|4713.4|4733.6|4713.6|4733.4|4713.4|0
1614599840000|2021-03-01 11:57:20|4733.5|4713.5|4733.7|4713.7|4733.7|4713.7|4733.5|4713.5|0
1614599850000|2021-03-01 11:57:30|4733.6|4713.6|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614599870000|2021-03-01 11:57:50|4733.6|4713.6|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614599890000|2021-03-01 11:58:10|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614599900000|2021-03-01 11:58:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614599910000|2021-03-01 11:58:30|4734.3|4714.3|4734.3|4714.3|4734.5|4714.5|4734.3|4714.3|0
1614599920000|2021-03-01 11:58:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614599930000|2021-03-01 11:58:50|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614599940000|2021-03-01 11:59:00|4734.4|4714.4|4734.6|4714.6|4734.6|4714.6|4734.4|4714.4|0
1614599960000|2021-03-01 11:59:20|4734.8|4714.8|4735|4715|4735|4715|4734.8|4714.8|0
1614599970000|2021-03-01 11:59:30|4735.1|4715.1|4735.2|4715.2|4735.2|4715.2|4735.1|4715.1|0
1614599980000|2021-03-01 11:59:40|4735.3|4715.3|4735.7|4715.7|4735.7|4715.7|4735.3|4715.3|0
1614599990000|2021-03-01 11:59:50|4735.9|4715.9|4736|4716|4736|4716|4735.9|4715.9|0
1614600000000|2021-03-01 12:00:00|4737.1|4717.1|4737.5|4717.5|4737.5|4717.5|4737.1|4717.1|0
1614600010000|2021-03-01 12:00:10|4737.6|4717.6|4737.7|4717.7|4737.7|4717.7|4737.6|4717.6|0
1614600020000|2021-03-01 12:00:20|4737.8|4717.8|4737.9|4717.9|4738.1|4718.1|4737.8|4717.8|0
1614600030000|2021-03-01 12:00:30|4737.7|4717.7|4737.4|4717.4|4737.7|4717.7|4737.4|4717.4|0
1614600040000|2021-03-01 12:00:40|4737.2|4717.2|4737|4717|4737.2|4717.2|4736.9|4716.9|0
1614600050000|2021-03-01 12:00:50|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737|4717|0
1614600060000|2021-03-01 12:01:00|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614600070000|2021-03-01 12:01:10|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614600080000|2021-03-01 12:01:20|4736.9|4716.9|4737.1|4717.1|4737.1|4717.1|4736.9|4716.9|0
1614600090000|2021-03-01 12:01:30|4736.9|4716.9|4735.1|4715.1|4736.9|4716.9|4735.1|4715.1|0
1614600100000|2021-03-01 12:01:40|4734.8|4714.8|4735.6|4715.6|4735.6|4715.6|4734.8|4714.8|0
1614600110000|2021-03-01 12:01:50|4735.7|4715.7|4735.5|4715.5|4735.7|4715.7|4735.5|4715.5|0
1614600120000|2021-03-01 12:02:00|4735.4|4715.4|4735.8|4715.8|4735.8|4715.8|4735.4|4715.4|0
1614600130000|2021-03-01 12:02:10|4735.4|4715.4|4735.6|4715.6|4735.6|4715.6|4735.4|4715.4|0
1614600140000|2021-03-01 12:02:20|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614600150000|2021-03-01 12:02:30|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614600160000|2021-03-01 12:02:40|4735.8|4715.8|4736.1|4716.1|4736.1|4716.1|4735.8|4715.8|0
1614600170000|2021-03-01 12:02:50|4736|4716|4735.8|4715.8|4736.1|4716.1|4735.8|4715.8|0
1614600180000|2021-03-01 12:03:00|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.4|4715.4|0
1614600190000|2021-03-01 12:03:10|4735.7|4715.7|4735.6|4715.6|4735.8|4715.8|4735.6|4715.6|0
1614600200000|2021-03-01 12:03:20|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614600230000|2021-03-01 12:03:50|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614600240000|2021-03-01 12:04:00|4735|4715|4734.9|4714.9|4735|4715|4734.9|4714.9|0
1614600250000|2021-03-01 12:04:10|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614600260000|2021-03-01 12:04:20|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614600280000|2021-03-01 12:04:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614600300000|2021-03-01 12:05:00|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614600310000|2021-03-01 12:05:10|4734.4|4714.4|4734.9|4714.9|4734.9|4714.9|4734.4|4714.4|0
1614600320000|2021-03-01 12:05:20|4735|4715|4734.9|4714.9|4735|4715|4734.9|4714.9|0
1614600330000|2021-03-01 12:05:30|4734.8|4714.8|4735.1|4715.1|4735.2|4715.2|4734.8|4714.8|0
1614600340000|2021-03-01 12:05:40|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614600350000|2021-03-01 12:05:50|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614600360000|2021-03-01 12:06:00|4735|4715|4734.2|4714.2|4735|4715|4734.2|4714.2|0
1614600370000|2021-03-01 12:06:10|4734.1|4714.1|4734.2|4714.2|4734.2|4714.2|4734.1|4714.1|0
1614600380000|2021-03-01 12:06:20|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614600390000|2021-03-01 12:06:30|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614600420000|2021-03-01 12:07:00|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614600430000|2021-03-01 12:07:10|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614600440000|2021-03-01 12:07:20|4734.4|4714.4|4734.3|4714.3|4734.4|4714.4|4734.3|4714.3|0
1614600470000|2021-03-01 12:07:50|4734.2|4714.2|4734.4|4714.4|4734.4|4714.4|4734.2|4714.2|0
1614600500000|2021-03-01 12:08:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614600510000|2021-03-01 12:08:30|4734.3|4714.3|4734.4|4714.4|4734.4|4714.4|4734.3|4714.3|0
1614600520000|2021-03-01 12:08:40|4734.3|4714.3|4734.5|4714.5|4734.5|4714.5|4734.3|4714.3|0
1614600530000|2021-03-01 12:08:50|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614600550000|2021-03-01 12:09:10|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614600600000|2021-03-01 12:10:00|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614600660000|2021-03-01 12:11:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614600680000|2021-03-01 12:11:20|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614600700000|2021-03-01 12:11:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614600720000|2021-03-01 12:12:00|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.6|4714.6|0
1614600730000|2021-03-01 12:12:10|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614600740000|2021-03-01 12:12:20|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614600750000|2021-03-01 12:12:30|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614600770000|2021-03-01 12:12:50|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614600780000|2021-03-01 12:13:00|4734.8|4714.8|4734.3|4714.3|4734.8|4714.8|4734.3|4714.3|0
1614600790000|2021-03-01 12:13:10|4734.6|4714.6|4734.7|4714.7|4734.7|4714.7|4734.6|4714.6|0
1614600820000|2021-03-01 12:13:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614600850000|2021-03-01 12:14:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614600860000|2021-03-01 12:14:20|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614600880000|2021-03-01 12:14:40|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.3|4713.3|0
1614600930000|2021-03-01 12:15:30|4734|4714|4734|4714|4734|4714|4734|4714|0
1614600950000|2021-03-01 12:15:50|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614600970000|2021-03-01 12:16:10|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614600980000|2021-03-01 12:16:20|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614601000000|2021-03-01 12:16:40|4733.6|4713.6|4733.5|4713.5|4733.6|4713.6|4733.5|4713.5|0
1614601010000|2021-03-01 12:16:50|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614601020000|2021-03-01 12:17:00|4733.5|4713.5|4733.4|4713.4|4733.5|4713.5|4733.4|4713.4|0
1614601030000|2021-03-01 12:17:10|4733.2|4713.2|4733.4|4713.4|4733.4|4713.4|4733.2|4713.2|0
1614601040000|2021-03-01 12:17:20|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4733|4713|0
1614601070000|2021-03-01 12:17:50|4733|4713|4733|4713|4733|4713|4733|4713|0
1614601090000|2021-03-01 12:18:10|4733.1|4713.1|4733.2|4713.2|4733.2|4713.2|4733.1|4713.1|0
1614601120000|2021-03-01 12:18:40|4733|4713|4733.2|4713.2|4733.2|4713.2|4733|4713|0
1614601130000|2021-03-01 12:18:50|4733.4|4713.4|4733.5|4713.5|4733.5|4713.5|4733.4|4713.4|0
1614601140000|2021-03-01 12:19:00|4733.4|4713.4|4733.5|4713.5|4733.7|4713.7|4733.4|4713.4|0
1614601150000|2021-03-01 12:19:10|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614601170000|2021-03-01 12:19:30|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614601180000|2021-03-01 12:19:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614601190000|2021-03-01 12:19:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614601220000|2021-03-01 12:20:20|4733.1|4713.1|4733|4713|4733.1|4713.1|4733|4713|0
1614601230000|2021-03-01 12:20:30|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614601250000|2021-03-01 12:20:50|4733.1|4713.1|4732.8|4712.8|4733.1|4713.1|4732.8|4712.8|0
1614601260000|2021-03-01 12:21:00|4732.5|4712.5|4732.8|4712.8|4732.9|4712.9|4732.5|4712.5|0
1614601270000|2021-03-01 12:21:10|4732.4|4712.4|4732.6|4712.6|4732.6|4712.6|4732.4|4712.4|0
1614601280000|2021-03-01 12:21:20|4732.8|4712.8|4732.3|4712.3|4732.8|4712.8|4732.3|4712.3|0
1614601310000|2021-03-01 12:21:50|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1614601320000|2021-03-01 12:22:00|4732.4|4712.4|4732.5|4712.5|4732.5|4712.5|4732.4|4712.4|0
1614601330000|2021-03-01 12:22:10|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614601350000|2021-03-01 12:22:30|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614601360000|2021-03-01 12:22:40|4732.4|4712.4|4732.5|4712.5|4732.5|4712.5|4732.4|4712.4|0
1614601370000|2021-03-01 12:22:50|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|4732.5|4712.5|0
1614601380000|2021-03-01 12:23:00|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|0
1614601440000|2021-03-01 12:24:00|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|0
1614601450000|2021-03-01 12:24:10|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614601460000|2021-03-01 12:24:20|4732.3|4712.3|4732.5|4712.5|4732.6|4712.6|4732.2|4712.2|0
1614601470000|2021-03-01 12:24:30|4732.6|4712.6|4732.7|4712.7|4732.7|4712.7|4732.6|4712.6|0
1614601480000|2021-03-01 12:24:40|4732.6|4712.6|4732.7|4712.7|4732.7|4712.7|4732.6|4712.6|0
1614601490000|2021-03-01 12:24:50|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614601540000|2021-03-01 12:25:40|4732.9|4712.9|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1614601560000|2021-03-01 12:26:00|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614601580000|2021-03-01 12:26:20|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614601590000|2021-03-01 12:26:30|4733|4713|4732.9|4712.9|4733|4713|4732.9|4712.9|0
1614601600000|2021-03-01 12:26:40|4733|4713|4732.9|4712.9|4733|4713|4732.9|4712.9|0
1614601630000|2021-03-01 12:27:10|4733|4713|4733|4713|4733|4713|4733|4713|0
1614601640000|2021-03-01 12:27:20|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1614601660000|2021-03-01 12:27:40|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614601680000|2021-03-01 12:28:00|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1614601700000|2021-03-01 12:28:20|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614601710000|2021-03-01 12:28:30|4733.5|4713.5|4733.4|4713.4|4733.5|4713.5|4733.4|4713.4|0
1614601760000|2021-03-01 12:29:20|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614601770000|2021-03-01 12:29:30|4733.7|4713.7|4734|4714|4734|4714|4733.7|4713.7|0
1614601780000|2021-03-01 12:29:40|4734.2|4714.2|4734|4714|4734.2|4714.2|4734|4714|0
1614601790000|2021-03-01 12:29:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614601800000|2021-03-01 12:30:00|4734.3|4714.3|4734.1|4714.1|4734.3|4714.3|4734.1|4714.1|0
1614601860000|2021-03-01 12:31:00|4734|4714|4734|4714|4734|4714|4734|4714|0
1614601880000|2021-03-01 12:31:20|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614601900000|2021-03-01 12:31:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614601910000|2021-03-01 12:31:50|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614601930000|2021-03-01 12:32:10|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614601950000|2021-03-01 12:32:30|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614601980000|2021-03-01 12:33:00|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614601990000|2021-03-01 12:33:10|4733.9|4713.9|4734|4714|4734|4714|4733.9|4713.9|0
1614602000000|2021-03-01 12:33:20|4733.9|4713.9|4733.6|4713.6|4733.9|4713.9|4733.6|4713.6|0
1614602010000|2021-03-01 12:33:30|4733.7|4713.7|4733.8|4713.8|4733.8|4713.8|4733.7|4713.7|0
1614602020000|2021-03-01 12:33:40|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614602030000|2021-03-01 12:33:50|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614602040000|2021-03-01 12:34:00|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1614602050000|2021-03-01 12:34:10|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614602060000|2021-03-01 12:34:20|4733.9|4713.9|4734|4714|4734|4714|4733.9|4713.9|0
1614602090000|2021-03-01 12:34:50|4734.1|4714.1|4734.3|4714.3|4734.3|4714.3|4734.1|4714.1|0
1614602100000|2021-03-01 12:35:00|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614602110000|2021-03-01 12:35:10|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614602120000|2021-03-01 12:35:20|4734.5|4714.5|4733.4|4713.4|4734.5|4714.5|4733.4|4713.4|0
1614602130000|2021-03-01 12:35:30|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614602140000|2021-03-01 12:35:40|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614602150000|2021-03-01 12:35:50|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614602160000|2021-03-01 12:36:00|4733.3|4713.3|4733.1|4713.1|4733.3|4713.3|4733.1|4713.1|0
1614602170000|2021-03-01 12:36:10|4733|4713|4733.1|4713.1|4733.1|4713.1|4733|4713|0
1614602180000|2021-03-01 12:36:20|4733.2|4713.2|4733.3|4713.3|4733.3|4713.3|4733.2|4713.2|0
1614602190000|2021-03-01 12:36:30|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614602210000|2021-03-01 12:36:50|4734|4714|4733.9|4713.9|4734|4714|4733.9|4713.9|0
1614602220000|2021-03-01 12:37:00|4734|4714|4734|4714|4734|4714|4734|4714|0
1614602250000|2021-03-01 12:37:30|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614602290000|2021-03-01 12:38:10|4733.8|4713.8|4733.6|4713.6|4733.8|4713.8|4733.4|4713.4|0
1614602320000|2021-03-01 12:38:40|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614602330000|2021-03-01 12:38:50|4734|4714|4734|4714|4734|4714|4734|4714|0
1614602340000|2021-03-01 12:39:00|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614602380000|2021-03-01 12:39:40|4734|4714|4734.2|4714.2|4734.2|4714.2|4734|4714|0
1614602390000|2021-03-01 12:39:50|4734.5|4714.5|4734.6|4714.6|4734.6|4714.6|4734.5|4714.5|0
1614602410000|2021-03-01 12:40:10|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614602420000|2021-03-01 12:40:20|4734.6|4714.6|4735.1|4715.1|4735.1|4715.1|4734.6|4714.6|0
1614602440000|2021-03-01 12:40:40|4735|4715|4735|4715|4735|4715|4735|4715|0
1614602450000|2021-03-01 12:40:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614602460000|2021-03-01 12:41:00|4735|4715|4735|4715|4735|4715|4735|4715|0
1614602480000|2021-03-01 12:41:20|4735.1|4715.1|4735.2|4715.2|4735.3|4715.3|4735.1|4715.1|0
1614602490000|2021-03-01 12:41:30|4735.3|4715.3|4735.4|4715.4|4735.4|4715.4|4735.3|4715.3|0
1614602510000|2021-03-01 12:41:50|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614602520000|2021-03-01 12:42:00|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614602540000|2021-03-01 12:42:20|4735.7|4715.7|4735.7|4715.7|4735.8|4715.8|4735.7|4715.7|0
1614602560000|2021-03-01 12:42:40|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614602600000|2021-03-01 12:43:20|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614602630000|2021-03-01 12:43:50|4735.8|4715.8|4735.9|4715.9|4736|4716|4735.7|4715.7|0
1614602650000|2021-03-01 12:44:10|4736|4716|4736|4716|4736|4716|4736|4716|0
1614602660000|2021-03-01 12:44:20|4735.9|4715.9|4736.2|4716.2|4736.2|4716.2|4735.9|4715.9|0
1614602680000|2021-03-01 12:44:40|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1614602690000|2021-03-01 12:44:50|4736.1|4716.1|4736.2|4716.2|4736.2|4716.2|4736.1|4716.1|0
1614602700000|2021-03-01 12:45:00|4736.1|4716.1|4736.2|4716.2|4736.2|4716.2|4736.1|4716.1|0
1614602710000|2021-03-01 12:45:10|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614602730000|2021-03-01 12:45:30|4736.6|4716.6|4736.4|4716.4|4736.6|4716.6|4736.3|4716.3|0
1614602740000|2021-03-01 12:45:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614602760000|2021-03-01 12:46:00|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614602770000|2021-03-01 12:46:10|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614602790000|2021-03-01 12:46:30|4736.4|4716.4|4736.3|4716.3|4736.4|4716.4|4736.3|4716.3|0
1614602800000|2021-03-01 12:46:40|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614602810000|2021-03-01 12:46:50|4736.5|4716.5|4736.9|4716.9|4736.9|4716.9|4736.5|4716.5|0
1614602830000|2021-03-01 12:47:10|4737|4717|4737|4717|4737|4717|4737|4717|0
1614602860000|2021-03-01 12:47:40|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|0
1614602870000|2021-03-01 12:47:50|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1614602880000|2021-03-01 12:48:00|4737|4717|4737.1|4717.1|4737.1|4717.1|4737|4717|0
1614602910000|2021-03-01 12:48:30|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4737.1|4717.1|0
1614602920000|2021-03-01 12:48:40|4737.2|4717.2|4737.3|4717.3|4737.3|4717.3|4737.2|4717.2|0
1614602930000|2021-03-01 12:48:50|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614602940000|2021-03-01 12:49:00|4737.3|4717.3|4737.4|4717.4|4737.4|4717.4|4737.3|4717.3|0
1614602950000|2021-03-01 12:49:10|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|0
1614602960000|2021-03-01 12:49:20|4737.4|4717.4|4737.5|4717.5|4737.5|4717.5|4737.4|4717.4|0
1614602990000|2021-03-01 12:49:50|4737.4|4717.4|4737.3|4717.3|4737.4|4717.4|4737.3|4717.3|0
1614603000000|2021-03-01 12:50:00|4737.2|4717.2|4737.4|4717.4|4737.4|4717.4|4737.2|4717.2|0
1614603010000|2021-03-01 12:50:10|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614603030000|2021-03-01 12:50:30|4737.4|4717.4|4737.5|4717.5|4737.5|4717.5|4737.4|4717.4|0
1614603060000|2021-03-01 12:51:00|4737.4|4717.4|4737|4717|4737.4|4717.4|4737|4717|0
1614603070000|2021-03-01 12:51:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614603100000|2021-03-01 12:51:40|4736.8|4716.8|4736.6|4716.6|4736.8|4716.8|4736.6|4716.6|0
1614603120000|2021-03-01 12:52:00|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614603130000|2021-03-01 12:52:10|4737|4717|4737.2|4717.2|4737.2|4717.2|4737|4717|0
1614603140000|2021-03-01 12:52:20|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1614603170000|2021-03-01 12:52:50|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1614603190000|2021-03-01 12:53:10|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614603200000|2021-03-01 12:53:20|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4737.1|4717.1|0
1614603210000|2021-03-01 12:53:30|4737|4717|4737.1|4717.1|4737.1|4717.1|4737|4717|0
1614603240000|2021-03-01 12:54:00|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1614603260000|2021-03-01 12:54:20|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614603270000|2021-03-01 12:54:30|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614603290000|2021-03-01 12:54:50|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614603310000|2021-03-01 12:55:10|4737.5|4717.5|4737.6|4717.6|4737.6|4717.6|4737.5|4717.5|0
1614603320000|2021-03-01 12:55:20|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614603340000|2021-03-01 12:55:40|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614603350000|2021-03-01 12:55:50|4737|4717|4737|4717|4737|4717|4737|4717|0
1614603360000|2021-03-01 12:56:00|4736.9|4716.9|4737|4717|4737|4717|4736.9|4716.9|0
1614603370000|2021-03-01 12:56:10|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614603380000|2021-03-01 12:56:20|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614603410000|2021-03-01 12:56:50|4736.8|4716.8|4736.7|4716.7|4736.8|4716.8|4736.7|4716.7|0
1614603440000|2021-03-01 12:57:20|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614603460000|2021-03-01 12:57:40|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614603470000|2021-03-01 12:57:50|4736.6|4716.6|4736.7|4716.7|4736.8|4716.8|4736.6|4716.6|0
1614603480000|2021-03-01 12:58:00|4736.6|4716.6|4736.8|4716.8|4736.8|4716.8|4736.6|4716.6|0
1614603560000|2021-03-01 12:59:20|4736.7|4716.7|4736.7|4716.7|4736.9|4716.9|4736.7|4716.7|0
1614603580000|2021-03-01 12:59:40|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|0
1614603590000|2021-03-01 12:59:50|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614603600000|2021-03-01 13:00:00|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614603660000|2021-03-01 13:01:00|4736.8|4716.8|4736.1|4716.1|4736.8|4716.8|4736.1|4716.1|0
1614603670000|2021-03-01 13:01:10|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614603710000|2021-03-01 13:01:50|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1614603750000|2021-03-01 13:02:30|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614603760000|2021-03-01 13:02:40|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614603780000|2021-03-01 13:03:00|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614603790000|2021-03-01 13:03:10|4736.4|4716.4|4736.3|4716.3|4736.4|4716.4|4736.3|4716.3|0
1614603800000|2021-03-01 13:03:20|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614603820000|2021-03-01 13:03:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614603830000|2021-03-01 13:03:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614603840000|2021-03-01 13:04:00|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614603850000|2021-03-01 13:04:10|4736.4|4716.4|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1614603900000|2021-03-01 13:05:00|4736.5|4716.5|4736.4|4716.4|4736.6|4716.6|4736.4|4716.4|0
1614603920000|2021-03-01 13:05:20|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614603930000|2021-03-01 13:05:30|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1614603940000|2021-03-01 13:05:40|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614603950000|2021-03-01 13:05:50|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614603960000|2021-03-01 13:06:00|4736.3|4716.3|4736.4|4716.4|4736.4|4716.4|4736.3|4716.3|0
1614603970000|2021-03-01 13:06:10|4736.2|4716.2|4735.9|4715.9|4736.2|4716.2|4735.9|4715.9|0
1614603990000|2021-03-01 13:06:30|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614604000000|2021-03-01 13:06:40|4735.7|4715.7|4735.6|4715.6|4735.7|4715.7|4735.6|4715.6|0
1614604010000|2021-03-01 13:06:50|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614604020000|2021-03-01 13:07:00|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614604030000|2021-03-01 13:07:10|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614604040000|2021-03-01 13:07:20|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614604070000|2021-03-01 13:07:50|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614604080000|2021-03-01 13:08:00|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614604100000|2021-03-01 13:08:20|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614604140000|2021-03-01 13:09:00|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614604170000|2021-03-01 13:09:30|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614604190000|2021-03-01 13:09:50|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|0
1614604200000|2021-03-01 13:10:00|4736|4716|4736|4716|4736|4716|4736|4716|0
1614604250000|2021-03-01 13:10:50|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614604290000|2021-03-01 13:11:30|4736.1|4716.1|4736.5|4716.5|4736.5|4716.5|4736|4716|0
1614604330000|2021-03-01 13:12:10|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604350000|2021-03-01 13:12:30|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614604410000|2021-03-01 13:13:30|4736.7|4716.7|4736.6|4716.6|4736.7|4716.7|4736.6|4716.6|0
1614604420000|2021-03-01 13:13:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614604430000|2021-03-01 13:13:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614604440000|2021-03-01 13:14:00|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614604450000|2021-03-01 13:14:10|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1614604490000|2021-03-01 13:14:50|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614604510000|2021-03-01 13:15:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614604530000|2021-03-01 13:15:30|4736.6|4716.6|4736.9|4716.9|4736.9|4716.9|4736.6|4716.6|0
1614604550000|2021-03-01 13:15:50|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614604560000|2021-03-01 13:16:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614604600000|2021-03-01 13:16:40|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604620000|2021-03-01 13:17:00|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614604630000|2021-03-01 13:17:10|4736.4|4716.4|4736.3|4716.3|4736.4|4716.4|4736.3|4716.3|0
1614604640000|2021-03-01 13:17:20|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604650000|2021-03-01 13:17:30|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614604660000|2021-03-01 13:17:40|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604680000|2021-03-01 13:18:00|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614604690000|2021-03-01 13:18:10|4736.5|4716.5|4736.5|4716.5|4736.6|4716.6|4736.5|4716.5|0
1614604700000|2021-03-01 13:18:20|4736.2|4716.2|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614604710000|2021-03-01 13:18:30|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|0
1614604730000|2021-03-01 13:18:50|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614604740000|2021-03-01 13:19:00|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604760000|2021-03-01 13:19:20|4736.3|4716.3|4736.1|4716.1|4736.3|4716.3|4736.1|4716.1|0
1614604790000|2021-03-01 13:19:50|4736|4716|4736.1|4716.1|4736.1|4716.1|4736|4716|0
1614604800000|2021-03-01 13:20:00|4736|4716|4735.9|4715.9|4736|4716|4735.9|4715.9|0
1614604810000|2021-03-01 13:20:10|4736|4716|4736|4716|4736|4716|4736|4716|0
1614604840000|2021-03-01 13:20:40|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|4736.1|4716.1|0
1614604850000|2021-03-01 13:20:50|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614604860000|2021-03-01 13:21:00|4736.4|4716.4|4735.2|4715.2|4736.4|4716.4|4735.2|4715.2|0
1614604870000|2021-03-01 13:21:10|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614604880000|2021-03-01 13:21:20|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614604890000|2021-03-01 13:21:30|4735.7|4715.7|4736.3|4716.3|4736.3|4716.3|4735.7|4715.7|0
1614604910000|2021-03-01 13:21:50|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614604920000|2021-03-01 13:22:00|4736.4|4716.4|4736.2|4716.2|4736.4|4716.4|4736.2|4716.2|0
1614604930000|2021-03-01 13:22:10|4736.3|4716.3|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614604950000|2021-03-01 13:22:30|4736.3|4716.3|4736.2|4716.2|4736.3|4716.3|4736.2|4716.2|0
1614604960000|2021-03-01 13:22:40|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|0
1614604970000|2021-03-01 13:22:50|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614605000000|2021-03-01 13:23:20|4736.5|4716.5|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1614605020000|2021-03-01 13:23:40|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1614605030000|2021-03-01 13:23:50|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614605040000|2021-03-01 13:24:00|4736.2|4716.2|4736.3|4716.3|4736.3|4716.3|4736.2|4716.2|0
1614605050000|2021-03-01 13:24:10|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614605060000|2021-03-01 13:24:20|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614605070000|2021-03-01 13:24:30|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614605080000|2021-03-01 13:24:40|4735.9|4715.9|4736|4716|4736|4716|4735.9|4715.9|0
1614605090000|2021-03-01 13:24:50|4736.2|4716.2|4735.9|4715.9|4736.2|4716.2|4735.7|4715.7|0
1614605100000|2021-03-01 13:25:00|4736|4716|4736|4716|4736|4716|4736|4716|0
1614605120000|2021-03-01 13:25:20|4735.5|4715.5|4735.4|4715.4|4735.5|4715.5|4735.4|4715.4|0
1614605160000|2021-03-01 13:26:00|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614605180000|2021-03-01 13:26:20|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.4|4715.4|0
1614605190000|2021-03-01 13:26:30|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614605200000|2021-03-01 13:26:40|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614605210000|2021-03-01 13:26:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614605220000|2021-03-01 13:27:00|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614605230000|2021-03-01 13:27:10|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614605240000|2021-03-01 13:27:20|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614605250000|2021-03-01 13:27:30|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.5|4714.5|0
1614605270000|2021-03-01 13:27:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614605280000|2021-03-01 13:28:00|4735|4715|4735|4715|4735|4715|4735|4715|0
1614605290000|2021-03-01 13:28:10|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614605300000|2021-03-01 13:28:20|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614605310000|2021-03-01 13:28:30|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614605330000|2021-03-01 13:28:50|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614605350000|2021-03-01 13:29:10|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614605360000|2021-03-01 13:29:20|4735.8|4715.8|4735.5|4715.5|4735.8|4715.8|4735.5|4715.5|0
1614605370000|2021-03-01 13:29:30|4735.6|4715.6|4735.7|4715.7|4735.7|4715.7|4735.6|4715.6|0
1614605380000|2021-03-01 13:29:40|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614605390000|2021-03-01 13:29:50|4735.9|4715.9|4735.8|4715.8|4735.9|4715.9|4735.8|4715.8|0
1614605410000|2021-03-01 13:30:10|4735.9|4715.9|4736.1|4716.1|4736.1|4716.1|4735.9|4715.9|0
1614605420000|2021-03-01 13:30:20|4736|4716|4735.9|4715.9|4736|4716|4735.9|4715.9|0
1614605430000|2021-03-01 13:30:30|4736|4716|4736|4716|4736|4716|4736|4716|0
1614605440000|2021-03-01 13:30:40|4736.1|4716.1|4736.3|4716.3|4736.3|4716.3|4736.1|4716.1|0
1614605450000|2021-03-01 13:30:50|4736.4|4716.4|4736.8|4716.8|4736.8|4716.8|4736.4|4716.4|0
1614605460000|2021-03-01 13:31:00|4736.9|4716.9|4737|4717|4737|4717|4736.9|4716.9|0
1614605470000|2021-03-01 13:31:10|4736.9|4716.9|4736.8|4716.8|4736.9|4716.9|4736.8|4716.8|0
1614605500000|2021-03-01 13:31:40|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614605530000|2021-03-01 13:32:10|4736.9|4716.9|4736.8|4716.8|4736.9|4716.9|4736.8|4716.8|0
1614605540000|2021-03-01 13:32:20|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.3|4716.3|0
1614605560000|2021-03-01 13:32:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614605570000|2021-03-01 13:32:50|4736.6|4716.6|4736.9|4716.9|4736.9|4716.9|4736.6|4716.6|0
1614605580000|2021-03-01 13:33:00|4737|4717|4737|4717|4737|4717|4737|4717|0
1614605590000|2021-03-01 13:33:10|4737.2|4717.2|4737.3|4717.3|4737.3|4717.3|4737.2|4717.2|0
1614605600000|2021-03-01 13:33:20|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4737.1|4717.1|0
1614605660000|2021-03-01 13:34:20|4736.9|4716.9|4736.6|4716.6|4736.9|4716.9|4736.5|4716.5|0
1614605670000|2021-03-01 13:34:30|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614605680000|2021-03-01 13:34:40|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614605720000|2021-03-01 13:35:20|4736.7|4716.7|4736.4|4716.4|4736.7|4716.7|4736.4|4716.4|0
1614605730000|2021-03-01 13:35:30|4736.7|4716.7|4736.3|4716.3|4736.7|4716.7|4736.3|4716.3|0
1614605740000|2021-03-01 13:35:40|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1614605750000|2021-03-01 13:35:50|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614605760000|2021-03-01 13:36:00|4736.7|4716.7|4736.8|4716.8|4736.8|4716.8|4736.7|4716.7|0
1614605770000|2021-03-01 13:36:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614605790000|2021-03-01 13:36:30|4736.5|4716.5|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1614605800000|2021-03-01 13:36:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614605810000|2021-03-01 13:36:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614605820000|2021-03-01 13:37:00|4736.7|4716.7|4736.4|4716.4|4736.7|4716.7|4736.4|4716.4|0
1614605840000|2021-03-01 13:37:20|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614605860000|2021-03-01 13:37:40|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1614605870000|2021-03-01 13:37:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1614605890000|2021-03-01 13:38:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614605900000|2021-03-01 13:38:20|4736.6|4716.6|4736.8|4716.8|4736.8|4716.8|4736.6|4716.6|0
1614605910000|2021-03-01 13:38:30|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614605920000|2021-03-01 13:38:40|4736.8|4716.8|4736.7|4716.7|4736.8|4716.8|4736.6|4716.6|0
1614605930000|2021-03-01 13:38:50|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|0
1614605950000|2021-03-01 13:39:10|4736.8|4716.8|4736.9|4716.9|4736.9|4716.9|4736.8|4716.8|0
1614605960000|2021-03-01 13:39:20|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614606000000|2021-03-01 13:40:00|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1614606030000|2021-03-01 13:40:30|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614606050000|2021-03-01 13:40:50|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|0
1614606080000|2021-03-01 13:41:20|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|0
1614606090000|2021-03-01 13:41:30|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1614606100000|2021-03-01 13:41:40|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614606110000|2021-03-01 13:41:50|4738.2|4718.2|4738.2|4718.2|4738.4|4718.4|4738.2|4718.2|0
1614606120000|2021-03-01 13:42:00|4738.3|4718.3|4738.4|4718.4|4738.4|4718.4|4738.3|4718.3|0
1614606130000|2021-03-01 13:42:10|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614606160000|2021-03-01 13:42:40|4738.4|4718.4|4738.9|4718.9|4738.9|4718.9|4738.4|4718.4|0
1614606180000|2021-03-01 13:43:00|4738.8|4718.8|4738.7|4718.7|4738.8|4718.8|4738.7|4718.7|0
1614606220000|2021-03-01 13:43:40|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614606230000|2021-03-01 13:43:50|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1614606240000|2021-03-01 13:44:00|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1614606250000|2021-03-01 13:44:10|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1614606270000|2021-03-01 13:44:30|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614606310000|2021-03-01 13:45:10|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614606320000|2021-03-01 13:45:20|4738.8|4718.8|4738.9|4718.9|4738.9|4718.9|4738.8|4718.8|0
1614606330000|2021-03-01 13:45:30|4739|4719|4739|4719|4739|4719|4739|4719|0
1614606340000|2021-03-01 13:45:40|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614606350000|2021-03-01 13:45:50|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1614606360000|2021-03-01 13:46:00|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1614606380000|2021-03-01 13:46:20|4739|4719|4739|4719|4739|4719|4739|4719|0
1614606420000|2021-03-01 13:47:00|4738.8|4718.8|4738.9|4718.9|4738.9|4718.9|4738.8|4718.8|0
1614606430000|2021-03-01 13:47:10|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|0
1614606440000|2021-03-01 13:47:20|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614606450000|2021-03-01 13:47:30|4738.6|4718.6|4738.7|4718.7|4738.7|4718.7|4738.6|4718.6|0
1614606460000|2021-03-01 13:47:40|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1614606470000|2021-03-01 13:47:50|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1614606480000|2021-03-01 13:48:00|4738.4|4718.4|4738.2|4718.2|4738.4|4718.4|4738.1|4718.1|0
1614606490000|2021-03-01 13:48:10|4738.3|4718.3|4738.2|4718.2|4738.3|4718.3|4738.2|4718.2|0
1614606500000|2021-03-01 13:48:20|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614606520000|2021-03-01 13:48:40|4738.5|4718.5|4738.7|4718.7|4738.8|4718.8|4738.5|4718.5|0
1614606530000|2021-03-01 13:48:50|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614606540000|2021-03-01 13:49:00|4738.4|4718.4|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1614606550000|2021-03-01 13:49:10|4738.1|4718.1|4738.6|4718.6|4738.6|4718.6|4738.1|4718.1|0
1614606560000|2021-03-01 13:49:20|4738.7|4718.7|4739|4719|4739|4719|4738.7|4718.7|0
1614606570000|2021-03-01 13:49:30|4738.9|4718.9|4739.2|4719.2|4739.2|4719.2|4738.9|4718.9|0
1614606580000|2021-03-01 13:49:40|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614606590000|2021-03-01 13:49:50|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1614606600000|2021-03-01 13:50:00|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614606640000|2021-03-01 13:50:40|4740|4720|4740|4720|4740|4720|4740|4720|0
1614606670000|2021-03-01 13:51:10|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740.1|4720.1|0
1614606690000|2021-03-01 13:51:30|4740.1|4720.1|4740.4|4720.4|4740.4|4720.4|4740.1|4720.1|0
1614606730000|2021-03-01 13:52:10|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1614606770000|2021-03-01 13:52:50|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1614606790000|2021-03-01 13:53:10|4740.1|4720.1|4740|4720|4740.1|4720.1|4740|4720|0
1614606800000|2021-03-01 13:53:20|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614606810000|2021-03-01 13:53:30|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1614606820000|2021-03-01 13:53:40|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614606830000|2021-03-01 13:53:50|4739.6|4719.6|4739.5|4719.5|4739.6|4719.6|4739.5|4719.5|0
1614606840000|2021-03-01 13:54:00|4739.4|4719.4|4739.4|4719.4|4739.5|4719.5|4739.4|4719.4|0
1614606850000|2021-03-01 13:54:10|4739.8|4719.8|4740|4720|4740|4720|4739.8|4719.8|0
1614606860000|2021-03-01 13:54:20|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614606870000|2021-03-01 13:54:30|4740|4720|4740|4720|4740|4720|4740|4720|0
1614606890000|2021-03-01 13:54:50|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614606900000|2021-03-01 13:55:00|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740|4720|0
1614606920000|2021-03-01 13:55:20|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614606930000|2021-03-01 13:55:30|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614606960000|2021-03-01 13:56:00|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1614606970000|2021-03-01 13:56:10|4740|4720|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1614606980000|2021-03-01 13:56:20|4740|4720|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1614606990000|2021-03-01 13:56:30|4739.7|4719.7|4739.6|4719.6|4739.7|4719.7|4739.6|4719.6|0
1614607010000|2021-03-01 13:56:50|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614607020000|2021-03-01 13:57:00|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614607050000|2021-03-01 13:57:30|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614607060000|2021-03-01 13:57:40|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614607070000|2021-03-01 13:57:50|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614607090000|2021-03-01 13:58:10|4740.4|4720.4|4740.1|4720.1|4740.4|4720.4|4740.1|4720.1|0
1614607100000|2021-03-01 13:58:20|4740|4720|4740|4720|4740|4720|4740|4720|0
1614607140000|2021-03-01 13:59:00|4739.7|4719.7|4739.9|4719.9|4739.9|4719.9|4739.7|4719.7|0
1614607150000|2021-03-01 13:59:10|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1614607160000|2021-03-01 13:59:20|4740|4720|4740|4720|4740|4720|4740|4720|0
1614607180000|2021-03-01 13:59:40|4739.8|4719.8|4739.7|4719.7|4739.8|4719.8|4739.7|4719.7|0
1614607190000|2021-03-01 13:59:50|4739.6|4719.6|4739.3|4719.3|4739.7|4719.7|4739.3|4719.3|0
1614607200000|2021-03-01 14:00:00|4739.2|4719.2|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614607210000|2021-03-01 14:00:10|4739.1|4719.1|4739.3|4719.3|4739.3|4719.3|4739.1|4719.1|0
1614607230000|2021-03-01 14:00:30|4739.2|4719.2|4739.3|4719.3|4739.4|4719.4|4739.2|4719.2|0
1614607240000|2021-03-01 14:00:40|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614607260000|2021-03-01 14:01:00|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614607270000|2021-03-01 14:01:10|4739.4|4719.4|4739.4|4719.4|4739.5|4719.5|4739.4|4719.4|0
1614607290000|2021-03-01 14:01:30|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614607310000|2021-03-01 14:01:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614607320000|2021-03-01 14:02:00|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614607340000|2021-03-01 14:02:20|4739|4719|4739|4719|4739|4719|4739|4719|0
1614607370000|2021-03-01 14:02:50|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614607380000|2021-03-01 14:03:00|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614607390000|2021-03-01 14:03:10|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614607400000|2021-03-01 14:03:20|4739.7|4719.7|4740.3|4720.3|4740.3|4720.3|4739.7|4719.7|0
1614607410000|2021-03-01 14:03:30|4740.2|4720.2|4740.4|4720.4|4740.4|4720.4|4740.2|4720.2|0
1614607420000|2021-03-01 14:03:40|4740.3|4720.3|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614607470000|2021-03-01 14:04:30|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1614607480000|2021-03-01 14:04:40|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614607490000|2021-03-01 14:04:50|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1614607500000|2021-03-01 14:05:00|4740.1|4720.1|4741.4|4721.4|4741.5|4721.5|4740.1|4720.1|0
1614607510000|2021-03-01 14:05:10|4741.5|4721.5|4740.3|4720.3|4741.5|4721.5|4740.3|4720.3|0
1614607520000|2021-03-01 14:05:20|4740.4|4720.4|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1614607530000|2021-03-01 14:05:30|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614607540000|2021-03-01 14:05:40|4740|4720|4739.6|4719.6|4740|4720|4739.6|4719.6|0
1614607550000|2021-03-01 14:05:50|4739.5|4719.5|4739.6|4719.6|4739.7|4719.7|4739.5|4719.5|0
1614607560000|2021-03-01 14:06:00|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1614607570000|2021-03-01 14:06:10|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614607580000|2021-03-01 14:06:20|4739.1|4719.1|4739.2|4719.2|4739.2|4719.2|4739.1|4719.1|0
1614607590000|2021-03-01 14:06:30|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614607600000|2021-03-01 14:06:40|4739.4|4719.4|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1614607610000|2021-03-01 14:06:50|4739.3|4719.3|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1614607630000|2021-03-01 14:07:10|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1614607640000|2021-03-01 14:07:20|4738.6|4718.6|4738.6|4718.6|4738.7|4718.7|4738.6|4718.6|0
1614607650000|2021-03-01 14:07:30|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1614607670000|2021-03-01 14:07:50|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614607680000|2021-03-01 14:08:00|4738.5|4718.5|4738.8|4718.8|4738.8|4718.8|4738.5|4718.5|0
1614607690000|2021-03-01 14:08:10|4739|4719|4739.2|4719.2|4739.2|4719.2|4739|4719|0
1614607700000|2021-03-01 14:08:20|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614607720000|2021-03-01 14:08:40|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1614607730000|2021-03-01 14:08:50|4739.7|4719.7|4739.6|4719.6|4739.7|4719.7|4739.6|4719.6|0
1614607740000|2021-03-01 14:09:00|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|0
1614607750000|2021-03-01 14:09:10|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614607760000|2021-03-01 14:09:20|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1614607770000|2021-03-01 14:09:30|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614607790000|2021-03-01 14:09:50|4739.8|4719.8|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614607800000|2021-03-01 14:10:00|4740|4720|4740.4|4720.4|4740.4|4720.4|4739.9|4719.9|0
1614607810000|2021-03-01 14:10:10|4740.5|4720.5|4740.5|4720.5|4740.8|4720.8|4740.5|4720.5|0
1614607820000|2021-03-01 14:10:20|4740.6|4720.6|4740.8|4720.8|4740.8|4720.8|4740.6|4720.6|0
1614607830000|2021-03-01 14:10:30|4740.7|4720.7|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614607840000|2021-03-01 14:10:40|4740.9|4720.9|4740.8|4720.8|4740.9|4720.9|4740.8|4720.8|0
1614607860000|2021-03-01 14:11:00|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.8|4720.8|0
1614607870000|2021-03-01 14:11:10|4741|4721|4741|4721|4741|4721|4741|4721|0
1614607880000|2021-03-01 14:11:20|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614607890000|2021-03-01 14:11:30|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614607900000|2021-03-01 14:11:40|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614607910000|2021-03-01 14:11:50|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614607920000|2021-03-01 14:12:00|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614607930000|2021-03-01 14:12:10|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614607940000|2021-03-01 14:12:20|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1614607950000|2021-03-01 14:12:30|4742.3|4722.3|4742.7|4722.7|4742.7|4722.7|4742.3|4722.3|0
1614607960000|2021-03-01 14:12:40|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614607970000|2021-03-01 14:12:50|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614607980000|2021-03-01 14:13:00|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|0
1614607990000|2021-03-01 14:13:10|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614608000000|2021-03-01 14:13:20|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614608010000|2021-03-01 14:13:30|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.5|4722.5|0
1614608020000|2021-03-01 14:13:40|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.5|4722.5|0
1614608030000|2021-03-01 14:13:50|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614608040000|2021-03-01 14:14:00|4742.3|4722.3|4742.2|4722.2|4742.3|4722.3|4742.2|4722.2|0
1614608050000|2021-03-01 14:14:10|4742|4722|4742|4722|4742|4722|4742|4722|0
1614608080000|2021-03-01 14:14:40|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614608090000|2021-03-01 14:14:50|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614608100000|2021-03-01 14:15:00|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.8|4721.8|0
1614608110000|2021-03-01 14:15:10|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614608140000|2021-03-01 14:15:40|4741.8|4721.8|4741.4|4721.4|4741.8|4721.8|4741.4|4721.4|0
1614608150000|2021-03-01 14:15:50|4741.6|4721.6|4741.5|4721.5|4741.6|4721.6|4741.5|4721.5|0
1614608160000|2021-03-01 14:16:00|4741.6|4721.6|4741.3|4721.3|4741.6|4721.6|4741.3|4721.3|0
1614608200000|2021-03-01 14:16:40|4740.8|4720.8|4740.5|4720.5|4740.8|4720.8|4740.5|4720.5|0
1614608210000|2021-03-01 14:16:50|4740.6|4720.6|4740.5|4720.5|4740.6|4720.6|4740.5|4720.5|0
1614608220000|2021-03-01 14:17:00|4740.3|4720.3|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614608230000|2021-03-01 14:17:10|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1614608240000|2021-03-01 14:17:20|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1614608250000|2021-03-01 14:17:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614608270000|2021-03-01 14:17:50|4740.7|4720.7|4740.7|4720.7|4740.8|4720.8|4740.7|4720.7|0
1614608310000|2021-03-01 14:18:30|4741|4721|4741|4721|4741|4721|4741|4721|0
1614608320000|2021-03-01 14:18:40|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614608330000|2021-03-01 14:18:50|4741|4721|4741.1|4721.1|4741.1|4721.1|4741|4721|0
1614608360000|2021-03-01 14:19:20|4741|4721|4741|4721|4741|4721|4741|4721|0
1614608380000|2021-03-01 14:19:40|4740.9|4720.9|4740.8|4720.8|4740.9|4720.9|4740.8|4720.8|0
1614608390000|2021-03-01 14:19:50|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1614608400000|2021-03-01 14:20:00|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614608410000|2021-03-01 14:20:10|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.4|4720.4|0
1614608420000|2021-03-01 14:20:20|4740.8|4720.8|4740.9|4720.9|4740.9|4720.9|4740.8|4720.8|0
1614608430000|2021-03-01 14:20:30|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614608440000|2021-03-01 14:20:40|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1614608480000|2021-03-01 14:21:20|4740.6|4720.6|4740.7|4720.7|4740.7|4720.7|4740.6|4720.6|0
1614608490000|2021-03-01 14:21:30|4740.6|4720.6|4739.9|4719.9|4740.7|4720.7|4739.9|4719.9|0
1614608500000|2021-03-01 14:21:40|4739.8|4719.8|4739.7|4719.7|4739.8|4719.8|4739.6|4719.6|0
1614608540000|2021-03-01 14:22:20|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614608560000|2021-03-01 14:22:40|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614608570000|2021-03-01 14:22:50|4739.6|4719.6|4740.4|4720.4|4740.4|4720.4|4739.6|4719.6|0
1614608580000|2021-03-01 14:23:00|4740.3|4720.3|4740|4720|4740.3|4720.3|4740|4720|0
1614608590000|2021-03-01 14:23:10|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614608610000|2021-03-01 14:23:30|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|0
1614608630000|2021-03-01 14:23:50|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614608670000|2021-03-01 14:24:30|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|0
1614608680000|2021-03-01 14:24:40|4739.8|4719.8|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1614608690000|2021-03-01 14:24:50|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614608700000|2021-03-01 14:25:00|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1614608710000|2021-03-01 14:25:10|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1614608720000|2021-03-01 14:25:20|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|0
1614608740000|2021-03-01 14:25:40|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614608750000|2021-03-01 14:25:50|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1614608760000|2021-03-01 14:26:00|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1614608770000|2021-03-01 14:26:10|4739.9|4719.9|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1614608790000|2021-03-01 14:26:30|4740|4720|4740|4720|4740|4720|4740|4720|0
1614608800000|2021-03-01 14:26:40|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1614608820000|2021-03-01 14:27:00|4740.2|4720.2|4740|4720|4740.3|4720.3|4740|4720|0
1614608890000|2021-03-01 14:28:10|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614608900000|2021-03-01 14:28:20|4739.1|4719.1|4739.5|4719.5|4739.5|4719.5|4739.1|4719.1|0
1614608910000|2021-03-01 14:28:30|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614608920000|2021-03-01 14:28:40|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1614608930000|2021-03-01 14:28:50|4739.3|4719.3|4739.5|4719.5|4739.5|4719.5|4739.3|4719.3|0
1614608960000|2021-03-01 14:29:20|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1614608990000|2021-03-01 14:29:50|4739.3|4719.3|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1614609000000|2021-03-01 14:30:00|4739.6|4719.6|4739.4|4719.4|4739.7|4719.7|4739.3|4719.3|0
1614609010000|2021-03-01 14:30:10|4739.3|4719.3|4739.1|4719.1|4739.3|4719.3|4739.1|4719.1|0
1614609030000|2021-03-01 14:30:30|4739.2|4719.2|4739.2|4719.2|4739.4|4719.4|4739.2|4719.2|0
1614609040000|2021-03-01 14:30:40|4739.3|4719.3|4740|4720|4740.1|4720.1|4739|4719|0
1614609050000|2021-03-01 14:30:50|4740.1|4720.1|4739.9|4719.9|4740.1|4720.1|4739.9|4719.9|0
1614609060000|2021-03-01 14:31:00|4740.4|4720.4|4740.6|4720.6|4740.6|4720.6|4740.3|4720.3|0
1614609070000|2021-03-01 14:31:10|4740.7|4720.7|4741.8|4721.8|4741.8|4721.8|4740.7|4720.7|0
1614609080000|2021-03-01 14:31:20|4741.9|4721.9|4742.2|4722.2|4742.2|4722.2|4741.8|4721.8|0
1614609090000|2021-03-01 14:31:30|4742|4722|4742.2|4722.2|4742.3|4722.3|4742|4722|0
1614609100000|2021-03-01 14:31:40|4742.4|4722.4|4742.6|4722.6|4742.6|4722.6|4742.4|4722.4|0
1614609110000|2021-03-01 14:31:50|4742.7|4722.7|4743|4723|4743|4723|4742.7|4722.7|0
1614609120000|2021-03-01 14:32:00|4742.9|4722.9|4742.7|4722.7|4743|4723|4742.7|4722.7|0
1614609130000|2021-03-01 14:32:10|4742.5|4722.5|4742.7|4722.7|4742.7|4722.7|4742.5|4722.5|0
1614609140000|2021-03-01 14:32:20|4743.3|4723.3|4743.6|4723.6|4743.6|4723.6|4743.3|4723.3|0
1614609150000|2021-03-01 14:32:30|4743.4|4723.4|4743.5|4723.5|4743.5|4723.5|4743.4|4723.4|0
1614609160000|2021-03-01 14:32:40|4743.6|4723.6|4744|4724|4744|4724|4743.6|4723.6|0
1614609170000|2021-03-01 14:32:50|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614609180000|2021-03-01 14:33:00|4743.7|4723.7|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1614609190000|2021-03-01 14:33:10|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1614609200000|2021-03-01 14:33:20|4743.5|4723.5|4743.6|4723.6|4743.6|4723.6|4743.4|4723.4|0
1614609210000|2021-03-01 14:33:30|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1614609220000|2021-03-01 14:33:40|4743.4|4723.4|4743.9|4723.9|4743.9|4723.9|4743.4|4723.4|0
1614609240000|2021-03-01 14:34:00|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1614609250000|2021-03-01 14:34:10|4743.4|4723.4|4743.3|4723.3|4743.4|4723.4|4743.3|4723.3|0
1614609260000|2021-03-01 14:34:20|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1614609270000|2021-03-01 14:34:30|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614609280000|2021-03-01 14:34:40|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1614609320000|2021-03-01 14:35:20|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1614609330000|2021-03-01 14:35:30|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4742.9|4722.9|0
1614609340000|2021-03-01 14:35:40|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614609350000|2021-03-01 14:35:50|4743.3|4723.3|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1614609360000|2021-03-01 14:36:00|4743.3|4723.3|4743.5|4723.5|4743.5|4723.5|4743.3|4723.3|0
1614609380000|2021-03-01 14:36:20|4743.6|4723.6|4743.7|4723.7|4743.8|4723.8|4743.6|4723.6|0
1614609390000|2021-03-01 14:36:30|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1614609400000|2021-03-01 14:36:40|4743.5|4723.5|4743.6|4723.6|4743.6|4723.6|4743.5|4723.5|0
1614609410000|2021-03-01 14:36:50|4743.5|4723.5|4743.4|4723.4|4743.5|4723.5|4743.4|4723.4|0
1614609420000|2021-03-01 14:37:00|4743.5|4723.5|4743.6|4723.6|4743.6|4723.6|4743.5|4723.5|0
1614609430000|2021-03-01 14:37:10|4743.8|4723.8|4744|4724|4744|4724|4743.8|4723.8|0
1614609450000|2021-03-01 14:37:30|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|4744.1|4724.1|0
1614609470000|2021-03-01 14:37:50|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1614609480000|2021-03-01 14:38:00|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1614609490000|2021-03-01 14:38:10|4744.5|4724.5|4744.6|4724.6|4744.6|4724.6|4744.3|4724.3|0
1614609500000|2021-03-01 14:38:20|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614609510000|2021-03-01 14:38:30|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.7|4724.7|0
1614609520000|2021-03-01 14:38:40|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614609530000|2021-03-01 14:38:50|4744.6|4724.6|4744.7|4724.7|4744.7|4724.7|4744.5|4724.5|0
1614609540000|2021-03-01 14:39:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1614609550000|2021-03-01 14:39:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614609560000|2021-03-01 14:39:20|4744.2|4724.2|4744.4|4724.4|4744.4|4724.4|4744.2|4724.2|0
1614609570000|2021-03-01 14:39:30|4744.3|4724.3|4744.2|4724.2|4744.3|4724.3|4744.2|4724.2|0
1614609580000|2021-03-01 14:39:40|4743.9|4723.9|4743.9|4723.9|4744|4724|4743.8|4723.8|0
1614609590000|2021-03-01 14:39:50|4744.1|4724.1|4744.2|4724.2|4744.3|4724.3|4744.1|4724.1|0
1614609600000|2021-03-01 14:40:00|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1614609610000|2021-03-01 14:40:10|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1614609620000|2021-03-01 14:40:20|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1614609630000|2021-03-01 14:40:30|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614609640000|2021-03-01 14:40:40|4745.4|4725.4|4745.6|4725.6|4745.6|4725.6|4745.3|4725.3|0
1614609650000|2021-03-01 14:40:50|4745.7|4725.7|4746.2|4726.2|4746.2|4726.2|4745.7|4725.7|0
1614609660000|2021-03-01 14:41:00|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614609670000|2021-03-01 14:41:10|4746.4|4726.4|4746.8|4726.8|4746.8|4726.8|4746.4|4726.4|0
1614609680000|2021-03-01 14:41:20|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614609690000|2021-03-01 14:41:30|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614609710000|2021-03-01 14:41:50|4747|4727|4747|4727|4747|4727|4747|4727|0
1614609720000|2021-03-01 14:42:00|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614609730000|2021-03-01 14:42:10|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614609740000|2021-03-01 14:42:20|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614609750000|2021-03-01 14:42:30|4747.7|4727.7|4747.4|4727.4|4747.7|4727.7|4747.4|4727.4|0
1614609760000|2021-03-01 14:42:40|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1614609770000|2021-03-01 14:42:50|4747.8|4727.8|4747.9|4727.9|4748.1|4728.1|4747.8|4727.8|0
1614609780000|2021-03-01 14:43:00|4748|4728|4748|4728|4748.3|4728.3|4748|4728|0
1614609790000|2021-03-01 14:43:10|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614609800000|2021-03-01 14:43:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614609820000|2021-03-01 14:43:40|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614609830000|2021-03-01 14:43:50|4748.7|4728.7|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1614609840000|2021-03-01 14:44:00|4748.9|4728.9|4749.2|4729.2|4749.2|4729.2|4748.9|4728.9|0
1614609850000|2021-03-01 14:44:10|4749.3|4729.3|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1614609860000|2021-03-01 14:44:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614609870000|2021-03-01 14:44:30|4749.8|4729.8|4750.5|4730.5|4750.5|4730.5|4749.8|4729.8|0
1614609890000|2021-03-01 14:44:50|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1614609930000|2021-03-01 14:45:30|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1614609940000|2021-03-01 14:45:40|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614609950000|2021-03-01 14:45:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1614609960000|2021-03-01 14:46:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614609970000|2021-03-01 14:46:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1614609980000|2021-03-01 14:46:20|4751.3|4731.3|4750.3|4730.3|4751.3|4731.3|4750.3|4730.3|0
1614609990000|2021-03-01 14:46:30|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.7|4729.7|0
1614610000000|2021-03-01 14:46:40|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614610010000|2021-03-01 14:46:50|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614610020000|2021-03-01 14:47:00|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1614610030000|2021-03-01 14:47:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1614610040000|2021-03-01 14:47:20|4751.8|4731.8|4752.4|4732.4|4752.5|4732.5|4751.8|4731.8|0
1614610050000|2021-03-01 14:47:30|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614610060000|2021-03-01 14:47:40|4752.5|4732.5|4752|4732|4752.6|4732.6|4752|4732|0
1614610070000|2021-03-01 14:47:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614610080000|2021-03-01 14:48:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614610100000|2021-03-01 14:48:20|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614610110000|2021-03-01 14:48:30|4751.9|4731.9|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1614610120000|2021-03-01 14:48:40|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614610130000|2021-03-01 14:48:50|4752|4732|4751.6|4731.6|4752|4732|4751.6|4731.6|0
1614610140000|2021-03-01 14:49:00|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1614610150000|2021-03-01 14:49:10|4752|4732|4751.2|4731.2|4752.1|4732.1|4751.2|4731.2|0
1614610160000|2021-03-01 14:49:20|4751.1|4731.1|4750.7|4730.7|4751.1|4731.1|4750.6|4730.6|0
1614610170000|2021-03-01 14:49:30|4750.4|4730.4|4751|4731|4751|4731|4750|4730|0
1614610190000|2021-03-01 14:49:50|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614610200000|2021-03-01 14:50:00|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1614610210000|2021-03-01 14:50:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614610220000|2021-03-01 14:50:20|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614610230000|2021-03-01 14:50:30|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1614610240000|2021-03-01 14:50:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614610250000|2021-03-01 14:50:50|4749.9|4729.9|4750|4730|4750|4730|4749.8|4729.8|0
1614610260000|2021-03-01 14:51:00|4749.9|4729.9|4749.9|4729.9|4750.2|4730.2|4749.9|4729.9|0
1614610270000|2021-03-01 14:51:10|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1614610280000|2021-03-01 14:51:20|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614610290000|2021-03-01 14:51:30|4750|4730|4748.3|4728.3|4750|4730|4748.2|4728.2|0
1614610300000|2021-03-01 14:51:40|4748.4|4728.4|4748.3|4728.3|4748.4|4728.4|4748.3|4728.3|0
1614610310000|2021-03-01 14:51:50|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614610320000|2021-03-01 14:52:00|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614610330000|2021-03-01 14:52:10|4748.2|4728.2|4748.2|4728.2|4748.5|4728.5|4748.2|4728.2|0
1614610360000|2021-03-01 14:52:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614610370000|2021-03-01 14:52:50|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614610380000|2021-03-01 14:53:00|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614610390000|2021-03-01 14:53:10|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614610400000|2021-03-01 14:53:20|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614610410000|2021-03-01 14:53:30|4747.1|4727.1|4747.2|4727.2|4747.3|4727.3|4747.1|4727.1|0
1614610420000|2021-03-01 14:53:40|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1614610430000|2021-03-01 14:53:50|4747.2|4727.2|4747|4727|4747.2|4727.2|4747|4727|0
1614610440000|2021-03-01 14:54:00|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614610450000|2021-03-01 14:54:10|4746.9|4726.9|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1614610460000|2021-03-01 14:54:20|4746.9|4726.9|4747.2|4727.2|4747.2|4727.2|4746.9|4726.9|0
1614610470000|2021-03-01 14:54:30|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614610480000|2021-03-01 14:54:40|4747|4727|4748.2|4728.2|4748.2|4728.2|4747|4727|0
1614610490000|2021-03-01 14:54:50|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614610500000|2021-03-01 14:55:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614610520000|2021-03-01 14:55:20|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614610540000|2021-03-01 14:55:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614610550000|2021-03-01 14:55:50|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614610560000|2021-03-01 14:56:00|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614610570000|2021-03-01 14:56:10|4748|4728|4747.9|4727.9|4748.1|4728.1|4747.9|4727.9|0
1614610610000|2021-03-01 14:56:50|4747.8|4727.8|4747.7|4727.7|4747.8|4727.8|4747.7|4727.7|0
1614610620000|2021-03-01 14:57:00|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.5|4727.5|0
1614610630000|2021-03-01 14:57:10|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614610660000|2021-03-01 14:57:40|4747.6|4727.6|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614610670000|2021-03-01 14:57:50|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614610680000|2021-03-01 14:58:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614610700000|2021-03-01 14:58:20|4748.8|4728.8|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614610720000|2021-03-01 14:58:40|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614610740000|2021-03-01 14:59:00|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614610750000|2021-03-01 14:59:10|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614610770000|2021-03-01 14:59:30|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614610780000|2021-03-01 14:59:40|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614610790000|2021-03-01 14:59:50|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614610800000|2021-03-01 15:00:00|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614610810000|2021-03-01 15:00:10|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1614610820000|2021-03-01 15:00:20|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614610830000|2021-03-01 15:00:30|4746.4|4726.4|4746.3|4726.3|4746.4|4726.4|4745.8|4725.8|0
1614610840000|2021-03-01 15:00:40|4745.8|4725.8|4746.5|4726.5|4746.5|4726.5|4745.8|4725.8|0
1614610850000|2021-03-01 15:00:50|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614610870000|2021-03-01 15:01:10|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614610890000|2021-03-01 15:01:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614610910000|2021-03-01 15:01:50|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|0
1614610920000|2021-03-01 15:02:00|4747.4|4727.4|4748.2|4728.2|4748.3|4728.3|4747.4|4727.4|0
1614610930000|2021-03-01 15:02:10|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614610940000|2021-03-01 15:02:20|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614610960000|2021-03-01 15:02:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614610970000|2021-03-01 15:02:50|4748|4728|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1614610980000|2021-03-01 15:03:00|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614611000000|2021-03-01 15:03:20|4748.1|4728.1|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614611010000|2021-03-01 15:03:30|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614611020000|2021-03-01 15:03:40|4748.3|4728.3|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1614611030000|2021-03-01 15:03:50|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.4|4728.4|0
1614611040000|2021-03-01 15:04:00|4748.5|4728.5|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614611050000|2021-03-01 15:04:10|4748.6|4728.6|4749|4729|4749|4729|4748.6|4728.6|0
1614611060000|2021-03-01 15:04:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614611070000|2021-03-01 15:04:30|4748.6|4728.6|4748.7|4728.7|4748.9|4728.9|4748.6|4728.6|0
1614611080000|2021-03-01 15:04:40|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614611090000|2021-03-01 15:04:50|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614611120000|2021-03-01 15:05:20|4749.2|4729.2|4749.3|4729.3|4749.4|4729.4|4749.2|4729.2|0
1614611130000|2021-03-01 15:05:30|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614611140000|2021-03-01 15:05:40|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614611160000|2021-03-01 15:06:00|4749.3|4729.3|4748.7|4728.7|4749.5|4729.5|4748.7|4728.7|0
1614611170000|2021-03-01 15:06:10|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1614611190000|2021-03-01 15:06:30|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614611200000|2021-03-01 15:06:40|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614611210000|2021-03-01 15:06:50|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614611220000|2021-03-01 15:07:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614611230000|2021-03-01 15:07:10|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614611240000|2021-03-01 15:07:20|4748.7|4728.7|4749.2|4729.2|4749.2|4729.2|4748.7|4728.7|0
1614611260000|2021-03-01 15:07:40|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614611270000|2021-03-01 15:07:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614611280000|2021-03-01 15:08:00|4749.4|4729.4|4749.2|4729.2|4749.4|4729.4|4749.1|4729.1|0
1614611300000|2021-03-01 15:08:20|4749.1|4729.1|4748.6|4728.6|4749.1|4729.1|4748.6|4728.6|0
1614611310000|2021-03-01 15:08:30|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614611330000|2021-03-01 15:08:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614611340000|2021-03-01 15:09:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614611350000|2021-03-01 15:09:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614611360000|2021-03-01 15:09:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614611370000|2021-03-01 15:09:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614611380000|2021-03-01 15:09:40|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614611390000|2021-03-01 15:09:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614611400000|2021-03-01 15:10:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614611410000|2021-03-01 15:10:10|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1614611440000|2021-03-01 15:10:40|4748.8|4728.8|4749.1|4729.1|4749.1|4729.1|4748.8|4728.8|0
1614611460000|2021-03-01 15:11:00|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614611470000|2021-03-01 15:11:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614611490000|2021-03-01 15:11:30|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.7|4728.7|0
1614611510000|2021-03-01 15:11:50|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614611520000|2021-03-01 15:12:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.8|4728.8|0
1614611530000|2021-03-01 15:12:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614611580000|2021-03-01 15:13:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614611590000|2021-03-01 15:13:10|4748.8|4728.8|4749.2|4729.2|4749.2|4729.2|4748.8|4728.8|0
1614611600000|2021-03-01 15:13:20|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614611620000|2021-03-01 15:13:40|4749.7|4729.7|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614611640000|2021-03-01 15:14:00|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614611650000|2021-03-01 15:14:10|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614611660000|2021-03-01 15:14:20|4750|4730|4750|4730|4750|4730|4750|4730|0
1614611690000|2021-03-01 15:14:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614611700000|2021-03-01 15:15:00|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614611710000|2021-03-01 15:15:10|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614611720000|2021-03-01 15:15:20|4750.1|4730.1|4750.4|4730.4|4750.4|4730.4|4750|4730|0
1614611730000|2021-03-01 15:15:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614611740000|2021-03-01 15:15:40|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614611750000|2021-03-01 15:15:50|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614611780000|2021-03-01 15:16:20|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614611790000|2021-03-01 15:16:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614611820000|2021-03-01 15:17:00|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614611830000|2021-03-01 15:17:10|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614611840000|2021-03-01 15:17:20|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614611850000|2021-03-01 15:17:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614611860000|2021-03-01 15:17:40|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614611870000|2021-03-01 15:17:50|4750.6|4730.6|4750.9|4730.9|4750.9|4730.9|4750.6|4730.6|0
1614611880000|2021-03-01 15:18:00|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1614611890000|2021-03-01 15:18:10|4751.2|4731.2|4751.2|4731.2|4751.3|4731.3|4751.1|4731.1|0
1614611900000|2021-03-01 15:18:20|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614611910000|2021-03-01 15:18:30|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.6|4731.6|0
1614611920000|2021-03-01 15:18:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614611930000|2021-03-01 15:18:50|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4750.9|4730.9|0
1614611940000|2021-03-01 15:19:00|4751.2|4731.2|4751|4731|4751.3|4731.3|4751|4731|0
1614611950000|2021-03-01 15:19:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614611960000|2021-03-01 15:19:20|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1614611970000|2021-03-01 15:19:30|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1614611980000|2021-03-01 15:19:40|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614611990000|2021-03-01 15:19:50|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1614612000000|2021-03-01 15:20:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1614612010000|2021-03-01 15:20:10|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1614612020000|2021-03-01 15:20:20|4752.1|4732.1|4752.3|4732.3|4752.3|4732.3|4752.1|4732.1|0
1614612030000|2021-03-01 15:20:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614612040000|2021-03-01 15:20:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1614612050000|2021-03-01 15:20:50|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1614612080000|2021-03-01 15:21:20|4752.2|4732.2|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614612090000|2021-03-01 15:21:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614612100000|2021-03-01 15:21:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1614612110000|2021-03-01 15:21:50|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1614612120000|2021-03-01 15:22:00|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614612130000|2021-03-01 15:22:10|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1614612140000|2021-03-01 15:22:20|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1614612150000|2021-03-01 15:22:30|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1614612170000|2021-03-01 15:22:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614612180000|2021-03-01 15:23:00|4754.2|4734.2|4755|4735|4755|4735|4754.2|4734.2|0
1614612190000|2021-03-01 15:23:10|4754.8|4734.8|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614612200000|2021-03-01 15:23:20|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614612210000|2021-03-01 15:23:30|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614612220000|2021-03-01 15:23:40|4754.7|4734.7|4754.2|4734.2|4754.7|4734.7|4754.2|4734.2|0
1614612230000|2021-03-01 15:23:50|4754.1|4734.1|4754|4734|4754.1|4734.1|4753.8|4733.8|0
1614612240000|2021-03-01 15:24:00|4754.1|4734.1|4754.8|4734.8|4754.9|4734.9|4754.1|4734.1|0
1614612250000|2021-03-01 15:24:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614612260000|2021-03-01 15:24:20|4755|4735|4755|4735|4755|4735|4755|4735|0
1614612270000|2021-03-01 15:24:30|4754.9|4734.9|4755.1|4735.1|4755.1|4735.1|4754.9|4734.9|0
1614612280000|2021-03-01 15:24:40|4755.4|4735.4|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1614612290000|2021-03-01 15:24:50|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1614612310000|2021-03-01 15:25:10|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614612320000|2021-03-01 15:25:20|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1614612330000|2021-03-01 15:25:30|4754.8|4734.8|4754.9|4734.9|4754.9|4734.9|4754.8|4734.8|0
1614612340000|2021-03-01 15:25:40|4754.8|4734.8|4755.1|4735.1|4755.1|4735.1|4754.8|4734.8|0
1614612350000|2021-03-01 15:25:50|4755.9|4735.9|4756.2|4736.2|4756.2|4736.2|4755.8|4735.8|0
1614612360000|2021-03-01 15:26:00|4756.1|4736.1|4755|4735|4756.1|4736.1|4755|4735|0
1614612370000|2021-03-01 15:26:10|4754.6|4734.6|4754.3|4734.3|4754.6|4734.6|4754.1|4734.1|0
1614612380000|2021-03-01 15:26:20|4754.2|4734.2|4754.1|4734.1|4754.2|4734.2|4754.1|4734.1|0
1614612400000|2021-03-01 15:26:40|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614612410000|2021-03-01 15:26:50|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614612420000|2021-03-01 15:27:00|4754|4734|4754|4734|4754|4734|4754|4734|0
1614612430000|2021-03-01 15:27:10|4753.9|4733.9|4753|4733|4753.9|4733.9|4753|4733|0
1614612440000|2021-03-01 15:27:20|4753.1|4733.1|4752.4|4732.4|4753.1|4733.1|4752.4|4732.4|0
1614612450000|2021-03-01 15:27:30|4752.6|4732.6|4752.8|4732.8|4752.9|4732.9|4752.6|4732.6|0
1614612460000|2021-03-01 15:27:40|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1614612470000|2021-03-01 15:27:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614612480000|2021-03-01 15:28:00|4752.8|4732.8|4753.1|4733.1|4753.2|4733.2|4752.8|4732.8|0
1614612490000|2021-03-01 15:28:10|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1614612500000|2021-03-01 15:28:20|4753|4733|4752.1|4732.1|4753|4733|4752.1|4732.1|0
1614612510000|2021-03-01 15:28:30|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1614612530000|2021-03-01 15:28:50|4752.3|4732.3|4753.4|4733.4|4753.4|4733.4|4752.3|4732.3|0
1614612540000|2021-03-01 15:29:00|4753.2|4733.2|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1614612550000|2021-03-01 15:29:10|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1614612560000|2021-03-01 15:29:20|4752.9|4732.9|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1614612570000|2021-03-01 15:29:30|4753.2|4733.2|4752.6|4732.6|4753.2|4733.2|4752.6|4732.6|0
1614612580000|2021-03-01 15:29:40|4752.8|4732.8|4752.9|4732.9|4753|4733|4752.8|4732.8|0
1614612590000|2021-03-01 15:29:50|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614612600000|2021-03-01 15:30:00|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614612610000|2021-03-01 15:30:10|4753.5|4733.5|4753.2|4733.2|4753.5|4733.5|4753.2|4733.2|0
1614612630000|2021-03-01 15:30:30|4753.3|4733.3|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1614612640000|2021-03-01 15:30:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614612650000|2021-03-01 15:30:50|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1614612660000|2021-03-01 15:31:00|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614612670000|2021-03-01 15:31:10|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1614612680000|2021-03-01 15:31:20|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1614612690000|2021-03-01 15:31:30|4753.4|4733.4|4753|4733|4753.4|4733.4|4753|4733|0
1614612700000|2021-03-01 15:31:40|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1614612710000|2021-03-01 15:31:50|4753.5|4733.5|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1614612720000|2021-03-01 15:32:00|4753.6|4733.6|4753.4|4733.4|4753.6|4733.6|4753.3|4733.3|0
1614612730000|2021-03-01 15:32:10|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614612750000|2021-03-01 15:32:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1614612760000|2021-03-01 15:32:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614612770000|2021-03-01 15:32:50|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1614612780000|2021-03-01 15:33:00|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614612790000|2021-03-01 15:33:10|4754|4734|4754.2|4734.2|4754.2|4734.2|4754|4734|0
1614612800000|2021-03-01 15:33:20|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1614612810000|2021-03-01 15:33:30|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614612820000|2021-03-01 15:33:40|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614612840000|2021-03-01 15:34:00|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1614612850000|2021-03-01 15:34:10|4754.9|4734.9|4755.2|4735.2|4755.2|4735.2|4754.9|4734.9|0
1614612860000|2021-03-01 15:34:20|4755.1|4735.1|4754.8|4734.8|4755.1|4735.1|4754.8|4734.8|0
1614612870000|2021-03-01 15:34:30|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1614612880000|2021-03-01 15:34:40|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1614612890000|2021-03-01 15:34:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1614612900000|2021-03-01 15:35:00|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1614612910000|2021-03-01 15:35:10|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1614612920000|2021-03-01 15:35:20|4754.7|4734.7|4754.7|4734.7|4754.8|4734.8|4754.7|4734.7|0
1614612930000|2021-03-01 15:35:30|4755|4735|4755|4735|4755|4735|4755|4735|0
1614612940000|2021-03-01 15:35:40|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1614612950000|2021-03-01 15:35:50|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.2|4735.2|0
1614612970000|2021-03-01 15:36:10|4755.8|4735.8|4755.6|4735.6|4755.8|4735.8|4755.6|4735.6|0
1614612980000|2021-03-01 15:36:20|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614612990000|2021-03-01 15:36:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614613000000|2021-03-01 15:36:40|4756|4736|4756.2|4736.2|4756.2|4736.2|4756|4736|0
1614613020000|2021-03-01 15:37:00|4756.1|4736.1|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1614613030000|2021-03-01 15:37:10|4755.9|4735.9|4755.6|4735.6|4755.9|4735.9|4755.6|4735.6|0
1614613040000|2021-03-01 15:37:20|4755.4|4735.4|4755.6|4735.6|4755.6|4735.6|4755.4|4735.4|0
1614613050000|2021-03-01 15:37:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614613080000|2021-03-01 15:38:00|4755.4|4735.4|4755.2|4735.2|4755.5|4735.5|4755.2|4735.2|0
1614613090000|2021-03-01 15:38:10|4755.3|4735.3|4755|4735|4755.3|4735.3|4755|4735|0
1614613100000|2021-03-01 15:38:20|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1614613110000|2021-03-01 15:38:30|4754.6|4734.6|4754|4734|4754.6|4734.6|4754|4734|0
1614613120000|2021-03-01 15:38:40|4753.9|4733.9|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1614613140000|2021-03-01 15:39:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614613150000|2021-03-01 15:39:10|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614613160000|2021-03-01 15:39:20|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1614613180000|2021-03-01 15:39:40|4754|4734|4754.1|4734.1|4754.1|4734.1|4754|4734|0
1614613190000|2021-03-01 15:39:50|4754.5|4734.5|4754.6|4734.6|4754.7|4734.7|4754.5|4734.5|0
1614613200000|2021-03-01 15:40:00|4754.5|4734.5|4755.1|4735.1|4755.1|4735.1|4754.5|4734.5|0
1614613210000|2021-03-01 15:40:10|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614613220000|2021-03-01 15:40:20|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614613230000|2021-03-01 15:40:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614613240000|2021-03-01 15:40:40|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614613250000|2021-03-01 15:40:50|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1614613260000|2021-03-01 15:41:00|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1614613270000|2021-03-01 15:41:10|4755.3|4735.3|4755.2|4735.2|4755.3|4735.3|4755|4735|0
1614613280000|2021-03-01 15:41:20|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1614613290000|2021-03-01 15:41:30|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.5|4735.5|0
1614613300000|2021-03-01 15:41:40|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614613310000|2021-03-01 15:41:50|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1614613330000|2021-03-01 15:42:10|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614613340000|2021-03-01 15:42:20|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1614613380000|2021-03-01 15:43:00|4755.7|4735.7|4755.7|4735.7|4755.8|4735.8|4755.7|4735.7|0
1614613390000|2021-03-01 15:43:10|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1614613410000|2021-03-01 15:43:30|4755.4|4735.4|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1614613420000|2021-03-01 15:43:40|4755.5|4735.5|4755.7|4735.7|4755.7|4735.7|4755.5|4735.5|0
1614613430000|2021-03-01 15:43:50|4755.8|4735.8|4755.9|4735.9|4755.9|4735.9|4755.8|4735.8|0
1614613440000|2021-03-01 15:44:00|4756|4736|4755.8|4735.8|4756.1|4736.1|4755.8|4735.8|0
1614613450000|2021-03-01 15:44:10|4756.2|4736.2|4756.9|4736.9|4756.9|4736.9|4756.2|4736.2|0
1614613460000|2021-03-01 15:44:20|4757|4737|4757|4737|4757|4737|4757|4737|0
1614613470000|2021-03-01 15:44:30|4756.5|4736.5|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1614613490000|2021-03-01 15:44:50|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614613500000|2021-03-01 15:45:00|4756.5|4736.5|4756.3|4736.3|4756.5|4736.5|4756.3|4736.3|0
1614613510000|2021-03-01 15:45:10|4756.2|4736.2|4756|4736|4756.2|4736.2|4755.9|4735.9|0
1614613530000|2021-03-01 15:45:30|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1614613550000|2021-03-01 15:45:50|4756.1|4736.1|4756|4736|4756.1|4736.1|4756|4736|0
1614613560000|2021-03-01 15:46:00|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614613590000|2021-03-01 15:46:30|4755.9|4735.9|4755.8|4735.8|4755.9|4735.9|4755.8|4735.8|0
1614613600000|2021-03-01 15:46:40|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.2|4736.2|0
1614613610000|2021-03-01 15:46:50|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1614613620000|2021-03-01 15:47:00|4756.2|4736.2|4756.2|4736.2|4756.3|4736.3|4756.2|4736.2|0
1614613630000|2021-03-01 15:47:10|4756.3|4736.3|4756|4736|4756.3|4736.3|4756|4736|0
1614613640000|2021-03-01 15:47:20|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1614613650000|2021-03-01 15:47:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1614613660000|2021-03-01 15:47:40|4755.9|4735.9|4755.9|4735.9|4756.1|4736.1|4755.9|4735.9|0
1614613670000|2021-03-01 15:47:50|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1614613680000|2021-03-01 15:48:00|4756|4736|4755.9|4735.9|4756|4736|4755.9|4735.9|0
1614613690000|2021-03-01 15:48:10|4756|4736|4756|4736|4756|4736|4756|4736|0
1614613700000|2021-03-01 15:48:20|4756.1|4736.1|4756|4736|4756.1|4736.1|4756|4736|0
1614613710000|2021-03-01 15:48:30|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1614613730000|2021-03-01 15:48:50|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1614613760000|2021-03-01 15:49:20|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1614613770000|2021-03-01 15:49:30|4756.3|4736.3|4756.4|4736.4|4756.4|4736.4|4756.2|4736.2|0
1614613780000|2021-03-01 15:49:40|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1614613790000|2021-03-01 15:49:50|4756.4|4736.4|4756.5|4736.5|4756.5|4736.5|4756.4|4736.4|0
1614613810000|2021-03-01 15:50:10|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614613830000|2021-03-01 15:50:30|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1614613860000|2021-03-01 15:51:00|4756.6|4736.6|4756.3|4736.3|4756.6|4736.6|4756.3|4736.3|0
1614613870000|2021-03-01 15:51:10|4756.2|4736.2|4756.7|4736.7|4756.7|4736.7|4756.2|4736.2|0
1614613890000|2021-03-01 15:51:30|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1614613920000|2021-03-01 15:52:00|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614613930000|2021-03-01 15:52:10|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757|4737|0
1614613940000|2021-03-01 15:52:20|4757|4737|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1614613950000|2021-03-01 15:52:30|4757|4737|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1614613960000|2021-03-01 15:52:40|4756.8|4736.8|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1614613970000|2021-03-01 15:52:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614613980000|2021-03-01 15:53:00|4756.8|4736.8|4757.4|4737.4|4757.4|4737.4|4756.8|4736.8|0
1614613990000|2021-03-01 15:53:10|4757.3|4737.3|4757.6|4737.6|4757.6|4737.6|4757.3|4737.3|0
1614614000000|2021-03-01 15:53:20|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614614020000|2021-03-01 15:53:40|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614614030000|2021-03-01 15:53:50|4757.1|4737.1|4757|4737|4757.1|4737.1|4757|4737|0
1614614050000|2021-03-01 15:54:10|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1614614060000|2021-03-01 15:54:20|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614614070000|2021-03-01 15:54:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614614080000|2021-03-01 15:54:40|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614614090000|2021-03-01 15:54:50|4757.3|4737.3|4757.4|4737.4|4757.5|4737.5|4757.3|4737.3|0
1614614100000|2021-03-01 15:55:00|4757.7|4737.7|4757.8|4737.8|4757.8|4737.8|4757.7|4737.7|0
1614614110000|2021-03-01 15:55:10|4757.7|4737.7|4756.6|4736.6|4757.7|4737.7|4756.6|4736.6|0
1614614120000|2021-03-01 15:55:20|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.1|4736.1|0
1614614130000|2021-03-01 15:55:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614614140000|2021-03-01 15:55:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1614614150000|2021-03-01 15:55:50|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.3|4736.3|0
1614614160000|2021-03-01 15:56:00|4756.5|4736.5|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1614614170000|2021-03-01 15:56:10|4756.5|4736.5|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1614614180000|2021-03-01 15:56:20|4756.9|4736.9|4757|4737|4757|4737|4756.9|4736.9|0
1614614190000|2021-03-01 15:56:30|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1614614200000|2021-03-01 15:56:40|4757.1|4737.1|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1614614210000|2021-03-01 15:56:50|4757.3|4737.3|4757.5|4737.5|4757.5|4737.5|4757.3|4737.3|0
1614614220000|2021-03-01 15:57:00|4757.4|4737.4|4757.3|4737.3|4757.4|4737.4|4757.3|4737.3|0
1614614240000|2021-03-01 15:57:20|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614614250000|2021-03-01 15:57:30|4757.5|4737.5|4757.7|4737.7|4757.7|4737.7|4757.5|4737.5|0
1614614270000|2021-03-01 15:57:50|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614614280000|2021-03-01 15:58:00|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614614290000|2021-03-01 15:58:10|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1614614310000|2021-03-01 15:58:30|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614614330000|2021-03-01 15:58:50|4757.4|4737.4|4757.8|4737.8|4757.9|4737.9|4757.4|4737.4|0
1614614340000|2021-03-01 15:59:00|4757.9|4737.9|4758|4738|4758|4738|4757.9|4737.9|0
1614614350000|2021-03-01 15:59:10|4758.3|4738.3|4758.2|4738.2|4758.4|4738.4|4758.2|4738.2|0
1614614360000|2021-03-01 15:59:20|4758.3|4738.3|4758.3|4738.3|4758.4|4738.4|4758.3|4738.3|0
1614614380000|2021-03-01 15:59:40|4758.2|4738.2|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1614614390000|2021-03-01 15:59:50|4758|4738|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1614614400000|2021-03-01 16:00:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614614410000|2021-03-01 16:00:10|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614614420000|2021-03-01 16:00:20|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1614614430000|2021-03-01 16:00:30|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1614614440000|2021-03-01 16:00:40|4758|4738|4758|4738|4758|4738|4758|4738|0
1614614450000|2021-03-01 16:00:50|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614614460000|2021-03-01 16:01:00|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1614614470000|2021-03-01 16:01:10|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1614614480000|2021-03-01 16:01:20|4757.3|4737.3|4757.1|4737.1|4757.3|4737.3|4757|4737|0
1614614490000|2021-03-01 16:01:30|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1614614500000|2021-03-01 16:01:40|4757.3|4737.3|4757.2|4737.2|4757.3|4737.3|4757.2|4737.2|0
1614614510000|2021-03-01 16:01:50|4757.3|4737.3|4757|4737|4757.3|4737.3|4756.9|4736.9|0
1614614520000|2021-03-01 16:02:00|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614614530000|2021-03-01 16:02:10|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614614550000|2021-03-01 16:02:30|4757.7|4737.7|4757.8|4737.8|4757.8|4737.8|4757.7|4737.7|0
1614614560000|2021-03-01 16:02:40|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614614580000|2021-03-01 16:03:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614614590000|2021-03-01 16:03:10|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1614614600000|2021-03-01 16:03:20|4757.8|4737.8|4757.6|4737.6|4757.8|4737.8|4757.4|4737.4|0
1614614620000|2021-03-01 16:03:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1614614630000|2021-03-01 16:03:50|4757.5|4737.5|4757.8|4737.8|4757.9|4737.9|4757.5|4737.5|0
1614614640000|2021-03-01 16:04:00|4757.7|4737.7|4757.7|4737.7|4757.8|4737.8|4757.7|4737.7|0
1614614650000|2021-03-01 16:04:10|4757.8|4737.8|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1614614660000|2021-03-01 16:04:20|4757.9|4737.9|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1614614670000|2021-03-01 16:04:30|4758|4738|4757.8|4737.8|4758.3|4738.3|4757.8|4737.8|0
1614614680000|2021-03-01 16:04:40|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.6|4737.6|0
1614614700000|2021-03-01 16:05:00|4757.9|4737.9|4757.9|4737.9|4758|4738|4757.7|4737.7|0
1614614710000|2021-03-01 16:05:10|4758|4738|4757.4|4737.4|4758|4738|4757.4|4737.4|0
1614614720000|2021-03-01 16:05:20|4757.3|4737.3|4757.4|4737.4|4757.4|4737.4|4757.3|4737.3|0
1614614730000|2021-03-01 16:05:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614614740000|2021-03-01 16:05:40|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614614750000|2021-03-01 16:05:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1614614760000|2021-03-01 16:06:00|4756.9|4736.9|4757.1|4737.1|4757.1|4737.1|4756.9|4736.9|0
1614614780000|2021-03-01 16:06:20|4757.2|4737.2|4757.3|4737.3|4757.3|4737.3|4757.2|4737.2|0
1614614790000|2021-03-01 16:06:30|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757|4737|0
1614614800000|2021-03-01 16:06:40|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1614614810000|2021-03-01 16:06:50|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1614614820000|2021-03-01 16:07:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614614830000|2021-03-01 16:07:10|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1614614840000|2021-03-01 16:07:20|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1614614850000|2021-03-01 16:07:30|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614614860000|2021-03-01 16:07:40|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1614614870000|2021-03-01 16:07:50|4758|4738|4758|4738|4758|4738|4758|4738|0
1614614880000|2021-03-01 16:08:00|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1614614890000|2021-03-01 16:08:10|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1614614900000|2021-03-01 16:08:20|4758.2|4738.2|4758.1|4738.1|4758.3|4738.3|4758.1|4738.1|0
1614614920000|2021-03-01 16:08:40|4757.9|4737.9|4758.4|4738.4|4758.5|4738.5|4757.9|4737.9|0
1614614930000|2021-03-01 16:08:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614614940000|2021-03-01 16:09:00|4758.4|4738.4|4758.2|4738.2|4758.4|4738.4|4758.1|4738.1|0
1614614950000|2021-03-01 16:09:10|4758.3|4738.3|4758.4|4738.4|4758.4|4738.4|4758.3|4738.3|0
1614614960000|2021-03-01 16:09:20|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1614614990000|2021-03-01 16:09:50|4758.6|4738.6|4758.8|4738.8|4758.8|4738.8|4758.6|4738.6|0
1614615000000|2021-03-01 16:10:00|4758.7|4738.7|4759|4739|4759|4739|4758.7|4738.7|0
1614615030000|2021-03-01 16:10:30|4759.2|4739.2|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1614615060000|2021-03-01 16:11:00|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1614615080000|2021-03-01 16:11:20|4758.9|4738.9|4759.1|4739.1|4759.1|4739.1|4758.9|4738.9|0
1614615090000|2021-03-01 16:11:30|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1614615100000|2021-03-01 16:11:40|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1614615120000|2021-03-01 16:12:00|4759.6|4739.6|4759.2|4739.2|4759.6|4739.6|4759.2|4739.2|0
1614615130000|2021-03-01 16:12:10|4759.1|4739.1|4758.7|4738.7|4759.1|4739.1|4758.7|4738.7|0
1614615160000|2021-03-01 16:12:40|4759|4739|4759|4739|4759|4739|4759|4739|0
1614615170000|2021-03-01 16:12:50|4759.7|4739.7|4760.9|4740.9|4760.9|4740.9|4759.7|4739.7|0
1614615180000|2021-03-01 16:13:00|4761|4741|4761.2|4741.2|4761.2|4741.2|4761|4741|0
1614615190000|2021-03-01 16:13:10|4761.1|4741.1|4761|4741|4761.2|4741.2|4761|4741|0
1614615200000|2021-03-01 16:13:20|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1614615210000|2021-03-01 16:13:30|4761.7|4741.7|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1614615220000|2021-03-01 16:13:40|4761.5|4741.5|4761.3|4741.3|4761.5|4741.5|4761.2|4741.2|0
1614615230000|2021-03-01 16:13:50|4761|4741|4761.2|4741.2|4761.3|4741.3|4761|4741|0
1614615240000|2021-03-01 16:14:00|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1614615250000|2021-03-01 16:14:10|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1614615260000|2021-03-01 16:14:20|4761|4741|4761|4741|4761.1|4741.1|4761|4741|0
1614615270000|2021-03-01 16:14:30|4761.1|4741.1|4761.5|4741.5|4761.5|4741.5|4761.1|4741.1|0
1614615300000|2021-03-01 16:15:00|4761.8|4741.8|4762.5|4742.5|4762.5|4742.5|4761.8|4741.8|0
1614615310000|2021-03-01 16:15:10|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1614615320000|2021-03-01 16:15:20|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1614615330000|2021-03-01 16:15:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1614615340000|2021-03-01 16:15:40|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614615360000|2021-03-01 16:16:00|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1614615370000|2021-03-01 16:16:10|4762.3|4742.3|4762.2|4742.2|4762.3|4742.3|4761.9|4741.9|0
1614615380000|2021-03-01 16:16:20|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1614615390000|2021-03-01 16:16:30|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614615400000|2021-03-01 16:16:40|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1614615420000|2021-03-01 16:17:00|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1614615430000|2021-03-01 16:17:10|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1614615440000|2021-03-01 16:17:20|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614615480000|2021-03-01 16:18:00|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614615490000|2021-03-01 16:18:10|4762|4742|4762|4742|4762|4742|4762|4742|0
1614615500000|2021-03-01 16:18:20|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1614615510000|2021-03-01 16:18:30|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1614615520000|2021-03-01 16:18:40|4762.1|4742.1|4762.3|4742.3|4762.3|4742.3|4762.1|4742.1|0
1614615530000|2021-03-01 16:18:50|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1614615540000|2021-03-01 16:19:00|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614615550000|2021-03-01 16:19:10|4762.6|4742.6|4762.7|4742.7|4762.7|4742.7|4762.6|4742.6|0
1614615570000|2021-03-01 16:19:30|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614615580000|2021-03-01 16:19:40|4762.6|4742.6|4762.8|4742.8|4762.9|4742.9|4762.6|4742.6|0
1614615590000|2021-03-01 16:19:50|4762.7|4742.7|4762.3|4742.3|4762.7|4742.7|4762.3|4742.3|0
1614615600000|2021-03-01 16:20:00|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1614615610000|2021-03-01 16:20:10|4762.6|4742.6|4762.8|4742.8|4762.9|4742.9|4762.6|4742.6|0
1614615620000|2021-03-01 16:20:20|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1614615630000|2021-03-01 16:20:30|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.6|4742.6|0
1614615640000|2021-03-01 16:20:40|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1614615650000|2021-03-01 16:20:50|4762.8|4742.8|4763.2|4743.2|4763.2|4743.2|4762.8|4742.8|0
1614615670000|2021-03-01 16:21:10|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1614615680000|2021-03-01 16:21:20|4763.3|4743.3|4763.4|4743.4|4763.4|4743.4|4763.3|4743.3|0
1614615690000|2021-03-01 16:21:30|4763.3|4743.3|4762.7|4742.7|4763.4|4743.4|4762.7|4742.7|0
1614615700000|2021-03-01 16:21:40|4762.8|4742.8|4763|4743|4763.1|4743.1|4762.8|4742.8|0
1614615710000|2021-03-01 16:21:50|4763.2|4743.2|4762.8|4742.8|4763.2|4743.2|4762.7|4742.7|0
1614615720000|2021-03-01 16:22:00|4762.7|4742.7|4762.4|4742.4|4762.8|4742.8|4762.4|4742.4|0
1614615740000|2021-03-01 16:22:20|4762.5|4742.5|4762.3|4742.3|4762.5|4742.5|4762.3|4742.3|0
1614615750000|2021-03-01 16:22:30|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1614615760000|2021-03-01 16:22:40|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1614615770000|2021-03-01 16:22:50|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1614615780000|2021-03-01 16:23:00|4762.5|4742.5|4762|4742|4762.5|4742.5|4762|4742|0
1614615790000|2021-03-01 16:23:10|4761.9|4741.9|4761.7|4741.7|4761.9|4741.9|4761.6|4741.6|0
1614615800000|2021-03-01 16:23:20|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614615810000|2021-03-01 16:23:30|4761.4|4741.4|4761.5|4741.5|4761.6|4741.6|4761.4|4741.4|0
1614615820000|2021-03-01 16:23:40|4761.4|4741.4|4761.5|4741.5|4761.5|4741.5|4761.3|4741.3|0
1614615830000|2021-03-01 16:23:50|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1614615840000|2021-03-01 16:24:00|4761.3|4741.3|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1614615850000|2021-03-01 16:24:10|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1614615860000|2021-03-01 16:24:20|4761.2|4741.2|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1614615890000|2021-03-01 16:24:50|4761.1|4741.1|4761|4741|4761.1|4741.1|4761|4741|0
1614615900000|2021-03-01 16:25:00|4760.9|4740.9|4761|4741|4761.2|4741.2|4760.9|4740.9|0
1614615910000|2021-03-01 16:25:10|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761|4741|0
1614615920000|2021-03-01 16:25:20|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614615930000|2021-03-01 16:25:30|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1614615950000|2021-03-01 16:25:50|4761.7|4741.7|4761.9|4741.9|4761.9|4741.9|4761.7|4741.7|0
1614615960000|2021-03-01 16:26:00|4761.8|4741.8|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1614615970000|2021-03-01 16:26:10|4761.9|4741.9|4762.1|4742.1|4762.1|4742.1|4761.9|4741.9|0
1614615980000|2021-03-01 16:26:20|4762|4742|4762|4742|4762|4742|4762|4742|0
1614615990000|2021-03-01 16:26:30|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1614616000000|2021-03-01 16:26:40|4761.9|4741.9|4762.1|4742.1|4762.1|4742.1|4761.9|4741.9|0
1614616010000|2021-03-01 16:26:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1614616020000|2021-03-01 16:27:00|4762.1|4742.1|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1614616030000|2021-03-01 16:27:10|4762|4742|4762|4742|4762|4742|4762|4742|0
1614616040000|2021-03-01 16:27:20|4762.1|4742.1|4762|4742|4762.1|4742.1|4761.9|4741.9|0
1614616050000|2021-03-01 16:27:30|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.8|4741.8|0
1614616060000|2021-03-01 16:27:40|4761.7|4741.7|4761.9|4741.9|4761.9|4741.9|4761.7|4741.7|0
1614616070000|2021-03-01 16:27:50|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1614616090000|2021-03-01 16:28:10|4761.8|4741.8|4761.8|4741.8|4761.9|4741.9|4761.7|4741.7|0
1614616100000|2021-03-01 16:28:20|4761.7|4741.7|4762|4742|4762|4742|4761.7|4741.7|0
1614616110000|2021-03-01 16:28:30|4761.8|4741.8|4761.3|4741.3|4761.8|4741.8|4761.3|4741.3|0
1614616120000|2021-03-01 16:28:40|4761.2|4741.2|4761.1|4741.1|4761.3|4741.3|4761.1|4741.1|0
1614616130000|2021-03-01 16:28:50|4760.8|4740.8|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1614616140000|2021-03-01 16:29:00|4760.6|4740.6|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1614616150000|2021-03-01 16:29:10|4760.5|4740.5|4760.2|4740.2|4760.5|4740.5|4760.2|4740.2|0
1614616160000|2021-03-01 16:29:20|4760.1|4740.1|4759.9|4739.9|4760.1|4740.1|4759.9|4739.9|0
1614616170000|2021-03-01 16:29:30|4759.7|4739.7|4759.4|4739.4|4759.9|4739.9|4759.3|4739.3|0
1614616180000|2021-03-01 16:29:40|4759.3|4739.3|4759.1|4739.1|4759.3|4739.3|4759|4739|0
1614616190000|2021-03-01 16:29:50|4758.8|4738.8|4758.8|4738.8|4759.1|4739.1|4758.8|4738.8|0
1614616200000|2021-03-01 16:30:00|4774.5|4724.5|4775.8|4725.8|4776.5|4726.5|4774.5|4724.5|0
1614616220000|2021-03-01 16:30:20|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614616240000|2021-03-01 16:30:40|4775.7|4725.7|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1614616250000|2021-03-01 16:30:50|4776.2|4726.2|4776.9|4726.9|4776.9|4726.9|4776.2|4726.2|0
1614616260000|2021-03-01 16:31:00|4776.8|4726.8|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1614616270000|2021-03-01 16:31:10|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1614616280000|2021-03-01 16:31:20|4776.2|4726.2|4777|4727|4777|4727|4775.7|4725.7|0
1614616290000|2021-03-01 16:31:30|4776.5|4726.5|4775.7|4725.7|4776.5|4726.5|4775.7|4725.7|0
1614616360000|2021-03-01 16:32:40|4775.2|4725.2|4774.5|4724.5|4775.2|4725.2|4774.5|4724.5|0
1614616370000|2021-03-01 16:32:50|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1614616380000|2021-03-01 16:33:00|4774.5|4724.5|4775.7|4725.7|4775.7|4725.7|4774.4|4724.4|0
1614616400000|2021-03-01 16:33:20|4775.8|4725.8|4777|4727|4777|4727|4775.7|4725.7|0
1614616420000|2021-03-01 16:33:40|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1614616430000|2021-03-01 16:33:50|4778.6|4728.6|4779.4|4729.4|4779.4|4729.4|4778.6|4728.6|0
1614616440000|2021-03-01 16:34:00|4778.9|4728.9|4778.6|4728.6|4778.9|4728.9|4778.2|4728.2|0
1614616450000|2021-03-01 16:34:10|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1614616460000|2021-03-01 16:34:20|4778.7|4728.7|4779.4|4729.4|4779.4|4729.4|4778.7|4728.7|0
1614616470000|2021-03-01 16:34:30|4779|4729|4778.1|4728.1|4779|4729|4778.1|4728.1|0
1614616480000|2021-03-01 16:34:40|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614616490000|2021-03-01 16:34:50|4777.7|4727.7|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1614616500000|2021-03-01 16:35:00|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614616510000|2021-03-01 16:35:10|4778.7|4728.7|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1614616520000|2021-03-01 16:35:20|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1614616530000|2021-03-01 16:35:30|4777.7|4727.7|4776.9|4726.9|4777.7|4727.7|4776.9|4726.9|0
1614616540000|2021-03-01 16:35:40|4777|4727|4778.2|4728.2|4778.2|4728.2|4776.9|4726.9|0
1614616570000|2021-03-01 16:36:10|4778.3|4728.3|4778.3|4728.3|4779.5|4729.5|4778.2|4728.2|0
1614616580000|2021-03-01 16:36:20|4778.2|4728.2|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1614616590000|2021-03-01 16:36:30|4779|4729|4778.3|4728.3|4779|4729|4778.2|4728.2|0
1614616690000|2021-03-01 16:38:10|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1614616700000|2021-03-01 16:38:20|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614616710000|2021-03-01 16:38:30|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614616720000|2021-03-01 16:38:40|4779.1|4729.1|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1614616740000|2021-03-01 16:39:00|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1614616770000|2021-03-01 16:39:30|4779|4729|4779.4|4729.4|4779.5|4729.5|4778.2|4728.2|0
1614616780000|2021-03-01 16:39:40|4779.5|4729.5|4778.2|4728.2|4779.5|4729.5|4778.2|4728.2|0
1614616800000|2021-03-01 16:40:00|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614616810000|2021-03-01 16:40:10|4778.4|4728.4|4779.5|4729.5|4779.5|4729.5|4778.4|4728.4|0
1614616830000|2021-03-01 16:40:30|4780|4730|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1614616840000|2021-03-01 16:40:40|4780.3|4730.3|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1614616860000|2021-03-01 16:41:00|4780.2|4730.2|4779.5|4729.5|4780.2|4730.2|4779.5|4729.5|0
1614616870000|2021-03-01 16:41:10|4779.9|4729.9|4780.7|4730.7|4780.7|4730.7|4779.9|4729.9|0
1614616910000|2021-03-01 16:41:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1614616920000|2021-03-01 16:42:00|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1614616940000|2021-03-01 16:42:20|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1614616990000|2021-03-01 16:43:10|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1614617000000|2021-03-01 16:43:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614617010000|2021-03-01 16:43:30|4782|4732|4782|4732|4782|4732|4782|4732|0
1614617020000|2021-03-01 16:43:40|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614617030000|2021-03-01 16:43:50|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1614617050000|2021-03-01 16:44:10|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782.1|4732.1|0
1614617080000|2021-03-01 16:44:40|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1614617090000|2021-03-01 16:44:50|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614617100000|2021-03-01 16:45:00|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782.1|4732.1|0
1614617120000|2021-03-01 16:45:20|4782|4732|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1614617170000|2021-03-01 16:46:10|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1614617210000|2021-03-01 16:46:50|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.5|4729.5|0
1614617230000|2021-03-01 16:47:10|4780|4730|4780.8|4730.8|4780.8|4730.8|4780|4730|0
1614617310000|2021-03-01 16:48:30|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1614617340000|2021-03-01 16:49:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614617450000|2021-03-01 16:50:50|4779.7|4729.7|4779.6|4729.6|4779.7|4729.7|4779.6|4729.6|0
1614617460000|2021-03-01 16:51:00|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614617480000|2021-03-01 16:51:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614617520000|2021-03-01 16:52:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614617770000|2021-03-01 16:56:10|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1614617820000|2021-03-01 16:57:00|4780.1|4730.1|4779.6|4729.6|4780.9|4730.9|4779.6|4729.6|0
1614617840000|2021-03-01 16:57:20|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614617860000|2021-03-01 16:57:40|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614617880000|2021-03-01 16:58:00|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614617930000|2021-03-01 16:58:50|4781|4731|4781|4731|4781|4731|4781|4731|0
1614617940000|2021-03-01 16:59:00|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1614617950000|2021-03-01 16:59:10|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614618000000|2021-03-01 17:00:00|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614618010000|2021-03-01 17:00:10|4781|4731|4781|4731|4781|4731|4780.9|4730.9|0
1614618030000|2021-03-01 17:00:30|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1614618050000|2021-03-01 17:00:50|4781.4|4731.4|4782.2|4732.2|4782.2|4732.2|4781.4|4731.4|0
1614618060000|2021-03-01 17:01:00|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614618070000|2021-03-01 17:01:10|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614618120000|2021-03-01 17:02:00|4782.1|4732.1|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614618170000|2021-03-01 17:02:50|4782.3|4732.3|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614618190000|2021-03-01 17:03:10|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614618200000|2021-03-01 17:03:20|4782.9|4732.9|4782.2|4732.2|4782.9|4732.9|4782.2|4732.2|0
1614618210000|2021-03-01 17:03:30|4782.6|4732.6|4783.4|4733.4|4783.4|4733.4|4782.6|4732.6|0
1614618260000|2021-03-01 17:04:20|4783.3|4733.3|4782.2|4732.2|4783.3|4733.3|4782.1|4732.1|0
1614618270000|2021-03-01 17:04:30|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614618280000|2021-03-01 17:04:40|4782.6|4732.6|4782.1|4732.1|4783.3|4733.3|4782.1|4732.1|0
1614618300000|2021-03-01 17:05:00|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614618310000|2021-03-01 17:05:10|4782.6|4732.6|4783.4|4733.4|4783.4|4733.4|4782.6|4732.6|0
1614618330000|2021-03-01 17:05:30|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4782.1|4732.1|0
1614618360000|2021-03-01 17:06:00|4782.9|4732.9|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1614618440000|2021-03-01 17:07:20|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1614618450000|2021-03-01 17:07:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614618490000|2021-03-01 17:08:10|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614618500000|2021-03-01 17:08:20|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614618560000|2021-03-01 17:09:20|4782.9|4732.9|4782.2|4732.2|4782.9|4732.9|4782.2|4732.2|0
1614618650000|2021-03-01 17:10:50|4782.7|4732.7|4783.4|4733.4|4783.5|4733.5|4782.7|4732.7|0
1614618660000|2021-03-01 17:11:00|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614618680000|2021-03-01 17:11:20|4783|4733|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1614618740000|2021-03-01 17:12:20|4782.1|4732.1|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614618850000|2021-03-01 17:14:10|4781.7|4731.7|4781|4731|4781.7|4731.7|4781|4731|0
1614618860000|2021-03-01 17:14:20|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1614618870000|2021-03-01 17:14:30|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614618880000|2021-03-01 17:14:40|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614618890000|2021-03-01 17:14:50|4781|4731|4782.2|4732.2|4782.2|4732.2|4781|4731|0
1614618900000|2021-03-01 17:15:00|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614618920000|2021-03-01 17:15:20|4781.6|4731.6|4780.8|4730.8|4782.1|4732.1|4780.8|4730.8|0
1614618960000|2021-03-01 17:16:00|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1614618970000|2021-03-01 17:16:10|4780.4|4730.4|4779.6|4729.6|4780.4|4730.4|4779.6|4729.6|0
1614619020000|2021-03-01 17:17:00|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1614619100000|2021-03-01 17:18:20|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1614619220000|2021-03-01 17:20:20|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1614619230000|2021-03-01 17:20:30|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1614619240000|2021-03-01 17:20:40|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1614619250000|2021-03-01 17:20:50|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1614619310000|2021-03-01 17:21:50|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1614619320000|2021-03-01 17:22:00|4778.8|4728.8|4779.6|4729.6|4779.6|4729.6|4778.8|4728.8|0
1614619330000|2021-03-01 17:22:10|4779.7|4729.7|4780.9|4730.9|4780.9|4730.9|4779.6|4729.6|0
1614619350000|2021-03-01 17:22:30|4780.4|4730.4|4779.6|4729.6|4780.9|4730.9|4779.6|4729.6|0
1614619400000|2021-03-01 17:23:20|4780.1|4730.1|4780.8|4730.8|4780.9|4730.9|4780.1|4730.1|0
1614619410000|2021-03-01 17:23:30|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614619420000|2021-03-01 17:23:40|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614619430000|2021-03-01 17:23:50|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614619540000|2021-03-01 17:25:40|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614619550000|2021-03-01 17:25:50|4781|4731|4782.1|4732.1|4782.2|4732.2|4780.9|4730.9|0
1614619580000|2021-03-01 17:26:20|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614619590000|2021-03-01 17:26:30|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614619610000|2021-03-01 17:26:50|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614619620000|2021-03-01 17:27:00|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614619630000|2021-03-01 17:27:10|4782.2|4732.2|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614619640000|2021-03-01 17:27:20|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614619650000|2021-03-01 17:27:30|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614619690000|2021-03-01 17:28:10|4782.2|4732.2|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614619710000|2021-03-01 17:28:30|4782.6|4732.6|4782.1|4732.1|4783.3|4733.3|4782.1|4732.1|0
1614619800000|2021-03-01 17:30:00|4782.6|4732.6|4783.3|4733.3|4783.3|4733.3|4782.6|4732.6|0
1614619860000|2021-03-01 17:31:00|4782.8|4732.8|4782|4732|4783.3|4733.3|4782|4732|0
1614619870000|2021-03-01 17:31:10|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782|4732|0
1614619910000|2021-03-01 17:31:50|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614619920000|2021-03-01 17:32:00|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614619930000|2021-03-01 17:32:10|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614619940000|2021-03-01 17:32:20|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614619970000|2021-03-01 17:32:50|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614619980000|2021-03-01 17:33:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614620040000|2021-03-01 17:34:00|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614620190000|2021-03-01 17:36:30|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1614620210000|2021-03-01 17:36:50|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614620220000|2021-03-01 17:37:00|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614620280000|2021-03-01 17:38:00|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614620290000|2021-03-01 17:38:10|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614620300000|2021-03-01 17:38:20|4782.9|4732.9|4782.1|4732.1|4782.9|4732.9|4782.1|4732.1|0
1614620340000|2021-03-01 17:39:00|4782.2|4732.2|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1614620390000|2021-03-01 17:39:50|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614620400000|2021-03-01 17:40:00|4782|4732|4782|4732|4782.1|4732.1|4782|4732|0
1614620410000|2021-03-01 17:40:10|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1614620450000|2021-03-01 17:40:50|4781.6|4731.6|4780.8|4730.8|4781.6|4731.6|4780.8|4730.8|0
1614620470000|2021-03-01 17:41:10|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1614620510000|2021-03-01 17:41:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614620520000|2021-03-01 17:42:00|4781.3|4731.3|4782|4732|4782|4732|4781.3|4731.3|0
1614620530000|2021-03-01 17:42:10|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614620540000|2021-03-01 17:42:20|4781.6|4731.6|4780.8|4730.8|4781.6|4731.6|4780.8|4730.8|0
1614620580000|2021-03-01 17:43:00|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614620590000|2021-03-01 17:43:10|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614620620000|2021-03-01 17:43:40|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614620630000|2021-03-01 17:43:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|0
1614620640000|2021-03-01 17:44:00|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614620650000|2021-03-01 17:44:10|4781.3|4731.3|4782.1|4732.1|4782.1|4732.1|4781.3|4731.3|0
1614620780000|2021-03-01 17:46:20|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614620790000|2021-03-01 17:46:30|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1614620850000|2021-03-01 17:47:30|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1614620870000|2021-03-01 17:47:50|4782.6|4732.6|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1614620940000|2021-03-01 17:49:00|4782.7|4732.7|4783.4|4733.4|4783.4|4733.4|4782.7|4732.7|0
1614620970000|2021-03-01 17:49:30|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614620980000|2021-03-01 17:49:40|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614620990000|2021-03-01 17:49:50|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1614621040000|2021-03-01 17:50:40|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614621050000|2021-03-01 17:50:50|4783.5|4733.5|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614621090000|2021-03-01 17:51:30|4782.9|4732.9|4782.2|4732.2|4782.9|4732.9|4782.2|4732.2|0
1614621100000|2021-03-01 17:51:40|4782.6|4732.6|4782.2|4732.2|4783.4|4733.4|4782.2|4732.2|0
1614621140000|2021-03-01 17:52:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|0
1614621190000|2021-03-01 17:53:10|4781.6|4731.6|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1614621200000|2021-03-01 17:53:20|4781.3|4731.3|4780.8|4730.8|4782.1|4732.1|4780.8|4730.8|0
1614621210000|2021-03-01 17:53:30|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614621220000|2021-03-01 17:53:40|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614621240000|2021-03-01 17:54:00|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614621250000|2021-03-01 17:54:10|4781.3|4731.3|4782.1|4732.1|4782.1|4732.1|4781.3|4731.3|0
1614621260000|2021-03-01 17:54:20|4781.6|4731.6|4780.9|4730.9|4781.6|4731.6|4780.9|4730.9|0
1614621290000|2021-03-01 17:54:50|4780.8|4730.8|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614621300000|2021-03-01 17:55:00|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614621310000|2021-03-01 17:55:10|4780.3|4730.3|4779.6|4729.6|4780.3|4730.3|4779.6|4729.6|0
1614621340000|2021-03-01 17:55:40|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614621350000|2021-03-01 17:55:50|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614621360000|2021-03-01 17:56:00|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1614621370000|2021-03-01 17:56:10|4779.1|4729.1|4778.4|4728.4|4779.1|4729.1|4778.3|4728.3|0
1614621380000|2021-03-01 17:56:20|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1614621440000|2021-03-01 17:57:20|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1614621450000|2021-03-01 17:57:30|4778.2|4728.2|4777.7|4727.7|4778.2|4728.2|4777.7|4727.7|0
1614621460000|2021-03-01 17:57:40|4777|4727|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1614621470000|2021-03-01 17:57:50|4777.8|4727.8|4778.2|4728.2|4778.2|4728.2|4777|4727|0
1614621480000|2021-03-01 17:58:00|4778|4728|4777|4727|4778|4728|4777|4727|0
1614621490000|2021-03-01 17:58:10|4777.5|4727.5|4777|4727|4778.2|4728.2|4777|4727|0
1614621500000|2021-03-01 17:58:20|4776.9|4726.9|4777|4727|4777|4727|4776.9|4726.9|0
1614621510000|2021-03-01 17:58:30|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1614621540000|2021-03-01 17:59:00|4776.4|4726.4|4775.7|4725.7|4776.4|4726.4|4775.7|4725.7|0
1614621570000|2021-03-01 17:59:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1614621600000|2021-03-01 18:00:00|4776.3|4726.3|4777|4727|4777|4727|4775.8|4725.8|0
1614621640000|2021-03-01 18:00:40|4776.5|4726.5|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1614621650000|2021-03-01 18:00:50|4776.3|4726.3|4777|4727|4777|4727|4776.3|4726.3|0
1614621660000|2021-03-01 18:01:00|4776.6|4726.6|4775.7|4725.7|4777|4727|4775.7|4725.7|0
1614621710000|2021-03-01 18:01:50|4775.8|4725.8|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1614621730000|2021-03-01 18:02:10|4775.8|4725.8|4775.7|4725.7|4777|4727|4775.7|4725.7|0
1614621770000|2021-03-01 18:02:50|4775.6|4725.6|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1614621800000|2021-03-01 18:03:20|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614621810000|2021-03-01 18:03:30|4776.1|4726.1|4776.9|4726.9|4776.9|4726.9|4776.1|4726.1|0
1614621820000|2021-03-01 18:03:40|4777|4727|4776.9|4726.9|4777|4727|4776.9|4726.9|0
1614621830000|2021-03-01 18:03:50|4777|4727|4777|4727|4777|4727|4776.9|4726.9|0
1614621840000|2021-03-01 18:04:00|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|4776.9|4726.9|0
1614621920000|2021-03-01 18:05:20|4777|4727|4777|4727|4777|4727|4776.9|4726.9|0
1614621930000|2021-03-01 18:05:30|4777.4|4727.4|4778.2|4728.2|4778.2|4728.2|4777.4|4727.4|0
1614621960000|2021-03-01 18:06:00|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614621980000|2021-03-01 18:06:20|4778.1|4728.1|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1614621990000|2021-03-01 18:06:30|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1614622000000|2021-03-01 18:06:40|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1614622010000|2021-03-01 18:06:50|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614622020000|2021-03-01 18:07:00|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614622030000|2021-03-01 18:07:10|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614622040000|2021-03-01 18:07:20|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1614622050000|2021-03-01 18:07:30|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|4778.2|4728.2|0
1614622090000|2021-03-01 18:08:10|4778.7|4728.7|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1614622120000|2021-03-01 18:08:40|4778.1|4728.1|4778.2|4728.2|4778.2|4728.2|4778.1|4728.1|0
1614622140000|2021-03-01 18:09:00|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1614622150000|2021-03-01 18:09:10|4777.6|4727.6|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1614622160000|2021-03-01 18:09:20|4777.6|4727.6|4778.1|4728.1|4778.1|4728.1|4776.9|4726.9|0
1614622200000|2021-03-01 18:10:00|4778|4728|4778.1|4728.1|4778.1|4728.1|4776.8|4726.8|0
1614622250000|2021-03-01 18:10:50|4778|4728|4778|4728|4778|4728|4778|4728|0
1614622290000|2021-03-01 18:11:30|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1614622320000|2021-03-01 18:12:00|4778|4728|4778|4728|4778|4728|4777.9|4727.9|0
1614622330000|2021-03-01 18:12:10|4777.9|4727.9|4776.7|4726.7|4777.9|4727.9|4776.7|4726.7|0
1614622360000|2021-03-01 18:12:40|4776.6|4726.6|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1614622420000|2021-03-01 18:13:40|4776.6|4726.6|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1614622430000|2021-03-01 18:13:50|4776.6|4726.6|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1614622480000|2021-03-01 18:14:40|4776.6|4726.6|4776.7|4726.7|4776.7|4726.7|4776.6|4726.6|0
1614622490000|2021-03-01 18:14:50|4776.6|4726.6|4775.4|4725.4|4776.7|4726.7|4775.4|4725.4|0
1614622560000|2021-03-01 18:16:00|4775.3|4725.3|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1614622570000|2021-03-01 18:16:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614622610000|2021-03-01 18:16:50|4775.5|4725.5|4776.7|4726.7|4776.7|4726.7|4775.5|4725.5|0
1614622620000|2021-03-01 18:17:00|4776.2|4726.2|4775.5|4725.5|4776.2|4726.2|4775.5|4725.5|0
1614622630000|2021-03-01 18:17:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614622640000|2021-03-01 18:17:20|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1614622650000|2021-03-01 18:17:30|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1614622690000|2021-03-01 18:18:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614622700000|2021-03-01 18:18:20|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1614622710000|2021-03-01 18:18:30|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1614622720000|2021-03-01 18:18:40|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1614622800000|2021-03-01 18:20:00|4775.2|4725.2|4775.5|4725.5|4775.5|4725.5|4774.9|4724.9|0
1614622820000|2021-03-01 18:20:20|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1614622830000|2021-03-01 18:20:30|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1614622840000|2021-03-01 18:20:40|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775.5|4725.5|0
1614622860000|2021-03-01 18:21:00|4776.1|4726.1|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1614622870000|2021-03-01 18:21:10|4776.1|4726.1|4775.6|4725.6|4776.8|4726.8|4775.6|4725.6|0
1614622880000|2021-03-01 18:21:20|4775.7|4725.7|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1614622890000|2021-03-01 18:21:30|4775.7|4725.7|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1614622920000|2021-03-01 18:22:00|4776.4|4726.4|4776.9|4726.9|4776.9|4726.9|4775.7|4725.7|0
1614622990000|2021-03-01 18:23:10|4776.5|4726.5|4775.7|4725.7|4776.5|4726.5|4775.7|4725.7|0
1614623050000|2021-03-01 18:24:10|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623060000|2021-03-01 18:24:20|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623070000|2021-03-01 18:24:30|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4774.5|4724.5|0
1614623080000|2021-03-01 18:24:40|4775.7|4725.7|4774.5|4724.5|4775.8|4725.8|4774.5|4724.5|0
1614623090000|2021-03-01 18:24:50|4775|4725|4774.5|4724.5|4775.8|4725.8|4774.5|4724.5|0
1614623100000|2021-03-01 18:25:00|4775|4725|4775.7|4725.7|4775.7|4725.7|4775|4725|0
1614623110000|2021-03-01 18:25:10|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1614623150000|2021-03-01 18:25:50|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623190000|2021-03-01 18:26:30|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614623200000|2021-03-01 18:26:40|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1614623220000|2021-03-01 18:27:00|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614623230000|2021-03-01 18:27:10|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623240000|2021-03-01 18:27:20|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614623250000|2021-03-01 18:27:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623260000|2021-03-01 18:27:40|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623270000|2021-03-01 18:27:50|4775.7|4725.7|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1614623280000|2021-03-01 18:28:00|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623300000|2021-03-01 18:28:20|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1614623310000|2021-03-01 18:28:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1614623320000|2021-03-01 18:28:40|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1614623340000|2021-03-01 18:29:00|4776.3|4726.3|4777|4727|4777|4727|4776.3|4726.3|0
1614623350000|2021-03-01 18:29:10|4776.5|4726.5|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1614623360000|2021-03-01 18:29:20|4776.3|4726.3|4776.4|4726.4|4777|4727|4776.3|4726.3|0
1614623370000|2021-03-01 18:29:30|4776.6|4726.6|4777|4727|4777.1|4727.1|4776.6|4726.6|0
1614623380000|2021-03-01 18:29:40|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1614623390000|2021-03-01 18:29:50|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1614623400000|2021-03-01 18:30:00|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1614623420000|2021-03-01 18:30:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1614623430000|2021-03-01 18:30:30|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1614623510000|2021-03-01 18:31:50|4777.6|4727.6|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1614623520000|2021-03-01 18:32:00|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1614623550000|2021-03-01 18:32:30|4778.3|4728.3|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1614623560000|2021-03-01 18:32:40|4778.3|4728.3|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1614623660000|2021-03-01 18:34:20|4778.9|4728.9|4778.4|4728.4|4779.6|4729.6|4778.4|4728.4|0
1614623740000|2021-03-01 18:35:40|4778.5|4728.5|4779.7|4729.7|4779.7|4729.7|4778.4|4728.4|0
1614624000000|2021-03-01 18:40:00|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624010000|2021-03-01 18:40:10|4779.7|4729.7|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624020000|2021-03-01 18:40:20|4780.2|4730.2|4781|4731|4781|4731|4780.2|4730.2|0
1614624100000|2021-03-01 18:41:40|4781.5|4731.5|4782.3|4732.3|4782.3|4732.3|4781.5|4731.5|0
1614624130000|2021-03-01 18:42:10|4781.8|4731.8|4781|4731|4781.8|4731.8|4781|4731|0
1614624160000|2021-03-01 18:42:40|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781|4731|0
1614624170000|2021-03-01 18:42:50|4781|4731|4781.1|4731.1|4781.1|4731.1|4781|4731|0
1614624180000|2021-03-01 18:43:00|4781|4731|4781|4731|4781|4731|4781|4731|0
1614624190000|2021-03-01 18:43:10|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781|4731|0
1614624260000|2021-03-01 18:44:20|4781|4731|4781|4731|4781|4731|4781|4731|0
1614624270000|2021-03-01 18:44:30|4781.1|4731.1|4781|4731|4781.1|4731.1|4781|4731|0
1614624290000|2021-03-01 18:44:50|4781.1|4731.1|4781|4731|4781.1|4731.1|4781|4731|0
1614624300000|2021-03-01 18:45:00|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|0
1614624310000|2021-03-01 18:45:10|4781|4731|4781|4731|4781|4731|4781|4731|0
1614624320000|2021-03-01 18:45:20|4780.5|4730.5|4779.8|4729.8|4780.5|4730.5|4779.8|4729.8|0
1614624330000|2021-03-01 18:45:30|4780.3|4730.3|4781|4731|4781|4731|4780.3|4730.3|0
1614624340000|2021-03-01 18:45:40|4780.5|4730.5|4779.8|4729.8|4780.5|4730.5|4779.8|4729.8|0
1614624360000|2021-03-01 18:46:00|4780.3|4730.3|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1614624410000|2021-03-01 18:46:50|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1614624440000|2021-03-01 18:47:20|4779.2|4729.2|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1614624480000|2021-03-01 18:48:00|4779.2|4729.2|4778.5|4728.5|4779.2|4729.2|4778.5|4728.5|0
1614624510000|2021-03-01 18:48:30|4779|4729|4779.7|4729.7|4779.7|4729.7|4779|4729|0
1614624520000|2021-03-01 18:48:40|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|0
1614624530000|2021-03-01 18:48:50|4780.3|4730.3|4781|4731|4781|4731|4780.3|4730.3|0
1614624540000|2021-03-01 18:49:00|4781.1|4731.1|4781|4731|4781.1|4731.1|4781|4731|0
1614624560000|2021-03-01 18:49:20|4780.6|4730.6|4779.8|4729.8|4780.6|4730.6|4779.8|4729.8|0
1614624570000|2021-03-01 18:49:30|4780.2|4730.2|4781|4731|4781|4731|4780.2|4730.2|0
1614624590000|2021-03-01 18:49:50|4780.8|4730.8|4781|4731|4781|4731|4779.8|4729.8|0
1614624600000|2021-03-01 18:50:00|4780.5|4730.5|4779.7|4729.7|4780.5|4730.5|4779.7|4729.7|0
1614624610000|2021-03-01 18:50:10|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1614624630000|2021-03-01 18:50:30|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624640000|2021-03-01 18:50:40|4779.7|4729.7|4781|4731|4781|4731|4779.7|4729.7|0
1614624840000|2021-03-01 18:54:00|4780.5|4730.5|4781|4731|4781|4731|4779.8|4729.8|0
1614624850000|2021-03-01 18:54:10|4780.5|4730.5|4779.7|4729.7|4780.5|4730.5|4779.7|4729.7|0
1614624890000|2021-03-01 18:54:50|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1614624900000|2021-03-01 18:55:00|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624910000|2021-03-01 18:55:10|4779.7|4729.7|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624930000|2021-03-01 18:55:30|4779.7|4729.7|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1614624950000|2021-03-01 18:55:50|4780.2|4730.2|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1614624960000|2021-03-01 18:56:00|4780.3|4730.3|4781|4731|4781|4731|4779.8|4729.8|0
1614624970000|2021-03-01 18:56:10|4780.5|4730.5|4779.8|4729.8|4780.5|4730.5|4779.8|4729.8|0
1614625000000|2021-03-01 18:56:40|4780|4730|4781|4731|4781|4731|4780|4730|0
1614625010000|2021-03-01 18:56:50|4780.5|4730.5|4781|4731|4781|4731|4779.8|4729.8|0
1614625060000|2021-03-01 18:57:40|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1614625080000|2021-03-01 18:58:00|4779.8|4729.8|4781|4731|4781|4731|4779.8|4729.8|0
1614625150000|2021-03-01 18:59:10|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614625160000|2021-03-01 18:59:20|4781|4731|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1614625170000|2021-03-01 18:59:30|4781|4731|4781|4731|4781|4731|4781|4731|0
1614625180000|2021-03-01 18:59:40|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1614625200000|2021-03-01 19:00:00|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1614625210000|2021-03-01 19:00:10|4781.5|4731.5|4782.2|4732.2|4782.2|4732.2|4781.5|4731.5|0
1614625220000|2021-03-01 19:00:20|4781.7|4731.7|4781|4731|4781.7|4731.7|4781|4731|0
1614625230000|2021-03-01 19:00:30|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|0
1614625240000|2021-03-01 19:00:40|4781|4731|4781|4731|4781|4731|4781|4731|0
1614625320000|2021-03-01 19:02:00|4781.5|4731.5|4782.3|4732.3|4782.3|4732.3|4781.5|4731.5|0
1614625360000|2021-03-01 19:02:40|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614625370000|2021-03-01 19:02:50|4782.9|4732.9|4783.6|4733.6|4783.6|4733.6|4782.9|4732.9|0
1614625380000|2021-03-01 19:03:00|4783.1|4733.1|4783.6|4733.6|4783.6|4733.6|4782.4|4732.4|0
1614625390000|2021-03-01 19:03:10|4783.1|4733.1|4782.4|4732.4|4783.1|4733.1|4782.4|4732.4|0
1614625400000|2021-03-01 19:03:20|4782.8|4732.8|4782.4|4732.4|4783.6|4733.6|4782.4|4732.4|0
1614625410000|2021-03-01 19:03:30|4782.8|4732.8|4783.6|4733.6|4783.6|4733.6|4782.4|4732.4|0
1614625420000|2021-03-01 19:03:40|4783.1|4733.1|4782.4|4732.4|4783.1|4733.1|4782.4|4732.4|0
1614625500000|2021-03-01 19:05:00|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614625510000|2021-03-01 19:05:10|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614625640000|2021-03-01 19:07:20|4782.5|4732.5|4783.7|4733.7|4783.7|4733.7|4782.5|4732.5|0
1614625650000|2021-03-01 19:07:30|4783.6|4733.6|4783.7|4733.7|4783.7|4733.7|4782.4|4732.4|0
1614625730000|2021-03-01 19:08:50|4783.8|4733.8|4785|4735|4785|4735|4783.8|4733.8|0
1614625740000|2021-03-01 19:09:00|4785.1|4735.1|4785|4735|4785.1|4735.1|4785|4735|0
1614625750000|2021-03-01 19:09:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1614625760000|2021-03-01 19:09:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1614625770000|2021-03-01 19:09:30|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1614625780000|2021-03-01 19:09:40|4784.9|4734.9|4783.7|4733.7|4784.9|4734.9|4783.7|4733.7|0
1614625790000|2021-03-01 19:09:50|4783.8|4733.8|4784.3|4734.3|4784.3|4734.3|4783.8|4733.8|0
1614625800000|2021-03-01 19:10:00|4785|4735|4784.4|4734.4|4785.1|4735.1|4783.8|4733.8|0
1614625810000|2021-03-01 19:10:10|4784.6|4734.6|4783.8|4733.8|4785|4735|4783.8|4733.8|0
1614625820000|2021-03-01 19:10:20|4784.3|4734.3|4783.8|4733.8|4785|4735|4783.8|4733.8|0
1614625830000|2021-03-01 19:10:30|4784.3|4734.3|4785|4735|4785.1|4735.1|4784.3|4734.3|0
1614625840000|2021-03-01 19:10:40|4785.1|4735.1|4785|4735|4785.1|4735.1|4785|4735|0
1614625850000|2021-03-01 19:10:50|4785.1|4735.1|4785|4735|4785.1|4735.1|4785|4735|0
1614625860000|2021-03-01 19:11:00|4785.1|4735.1|4785|4735|4785.1|4735.1|4785|4735|0
1614625870000|2021-03-01 19:11:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785|4735|0
1614625920000|2021-03-01 19:12:00|4785.6|4735.6|4786.3|4736.3|4786.3|4736.3|4785.6|4735.6|0
1614625930000|2021-03-01 19:12:10|4785.8|4735.8|4786.3|4736.3|4786.3|4736.3|4785.1|4735.1|0
1614625940000|2021-03-01 19:12:20|4785.8|4735.8|4785.1|4735.1|4785.8|4735.8|4785.1|4735.1|0
1614625950000|2021-03-01 19:12:30|4785.3|4735.3|4786.3|4736.3|4786.3|4736.3|4785.3|4735.3|0
1614625960000|2021-03-01 19:12:40|4786.1|4736.1|4786.3|4736.3|4786.3|4736.3|4785.7|4735.7|0
1614625970000|2021-03-01 19:12:50|4785.9|4735.9|4785.1|4735.1|4785.9|4735.9|4785.1|4735.1|0
1614625980000|2021-03-01 19:13:00|4785.6|4735.6|4786.3|4736.3|4786.3|4736.3|4785.6|4735.6|0
1614626000000|2021-03-01 19:13:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626080000|2021-03-01 19:14:40|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626090000|2021-03-01 19:14:50|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626100000|2021-03-01 19:15:00|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626110000|2021-03-01 19:15:10|4786.3|4736.3|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626120000|2021-03-01 19:15:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626130000|2021-03-01 19:15:30|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614626140000|2021-03-01 19:15:40|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626170000|2021-03-01 19:16:10|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626190000|2021-03-01 19:16:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626220000|2021-03-01 19:17:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614626450000|2021-03-01 19:20:50|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626460000|2021-03-01 19:21:00|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626470000|2021-03-01 19:21:10|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626480000|2021-03-01 19:21:20|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614626490000|2021-03-01 19:21:30|4785.8|4735.8|4785.1|4735.1|4785.8|4735.8|4785.1|4735.1|0
1614626510000|2021-03-01 19:21:50|4785.6|4735.6|4785.1|4735.1|4786.3|4736.3|4785.1|4735.1|0
1614626520000|2021-03-01 19:22:00|4785.6|4735.6|4786.3|4736.3|4786.3|4736.3|4785.6|4735.6|0
1614626540000|2021-03-01 19:22:20|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614626550000|2021-03-01 19:22:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614626570000|2021-03-01 19:22:50|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626620000|2021-03-01 19:23:40|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626680000|2021-03-01 19:24:40|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614626690000|2021-03-01 19:24:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614626720000|2021-03-01 19:25:20|4786.4|4736.4|4786.3|4736.3|4787.6|4737.6|4786.3|4736.3|0
1614626750000|2021-03-01 19:25:50|4786.8|4736.8|4787.6|4737.6|4787.6|4737.6|4786.8|4736.8|0
1614626780000|2021-03-01 19:26:20|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4786.9|4736.9|0
1614626790000|2021-03-01 19:26:30|4787.1|4737.1|4786.9|4736.9|4787.1|4737.1|4786.3|4736.3|0
1614626800000|2021-03-01 19:26:40|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1614626810000|2021-03-01 19:26:50|4787.1|4737.1|4787.6|4737.6|4787.6|4737.6|4786.3|4736.3|0
1614626820000|2021-03-01 19:27:00|4787.1|4737.1|4787.6|4737.6|4787.6|4737.6|4786.3|4736.3|0
1614626830000|2021-03-01 19:27:10|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614626870000|2021-03-01 19:27:50|4786.4|4736.4|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1614626890000|2021-03-01 19:28:10|4787.1|4737.1|4786.3|4736.3|4787.1|4737.1|4786.3|4736.3|0
1614626980000|2021-03-01 19:29:40|4786.4|4736.4|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1614627130000|2021-03-01 19:32:10|4787.5|4737.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1614627140000|2021-03-01 19:32:20|4786.4|4736.4|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1614627210000|2021-03-01 19:33:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614627310000|2021-03-01 19:35:10|4786.9|4736.9|4787.6|4737.6|4787.6|4737.6|4786.9|4736.9|0
1614627360000|2021-03-01 19:36:00|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614627370000|2021-03-01 19:36:10|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614627380000|2021-03-01 19:36:20|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614627390000|2021-03-01 19:36:30|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614627420000|2021-03-01 19:37:00|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1614627440000|2021-03-01 19:37:20|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787|4737|0
1614627470000|2021-03-01 19:37:50|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614627480000|2021-03-01 19:38:00|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614627490000|2021-03-01 19:38:10|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614627500000|2021-03-01 19:38:20|4787.7|4737.7|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614627510000|2021-03-01 19:38:30|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614627520000|2021-03-01 19:38:40|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614627530000|2021-03-01 19:38:50|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1614627540000|2021-03-01 19:39:00|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1614627560000|2021-03-01 19:39:20|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1614627610000|2021-03-01 19:40:10|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614627660000|2021-03-01 19:41:00|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|0
1614627670000|2021-03-01 19:41:10|4787.7|4737.7|4787.8|4737.8|4787.8|4737.8|4787.7|4737.7|0
1614627690000|2021-03-01 19:41:30|4787.7|4737.7|4787.8|4737.8|4787.8|4737.8|4787.7|4737.7|0
1614627720000|2021-03-01 19:42:00|4787.7|4737.7|4787.8|4737.8|4787.8|4737.8|4787.7|4737.7|0
1614627730000|2021-03-01 19:42:10|4788.2|4738.2|4789|4739|4789|4739|4788.2|4738.2|0
1614627830000|2021-03-01 19:43:50|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614627860000|2021-03-01 19:44:20|4789|4739|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614627870000|2021-03-01 19:44:30|4789|4739|4789|4739|4789|4739|4789|4739|0
1614627880000|2021-03-01 19:44:40|4789.1|4739.1|4789|4739|4789.1|4739.1|4789|4739|0
1614627890000|2021-03-01 19:44:50|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614627910000|2021-03-01 19:45:10|4789|4739|4789|4739|4789|4739|4789|4739|0
1614627970000|2021-03-01 19:46:10|4788.5|4738.5|4787.7|4737.7|4788.5|4738.5|4787.7|4737.7|0
1614627980000|2021-03-01 19:46:20|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|0
1614627990000|2021-03-01 19:46:30|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1614628020000|2021-03-01 19:47:00|4787.8|4737.8|4787.7|4737.7|4787.8|4737.8|4787.7|4737.7|0
1614628040000|2021-03-01 19:47:20|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|0
1614628050000|2021-03-01 19:47:30|4788.2|4738.2|4789|4739|4789|4739|4788.2|4738.2|0
1614628130000|2021-03-01 19:48:50|4788.5|4738.5|4789|4739|4789|4739|4787.8|4737.8|0
1614628140000|2021-03-01 19:49:00|4788.5|4738.5|4789|4739|4789|4739|4787.8|4737.8|0
1614628250000|2021-03-01 19:50:50|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614628260000|2021-03-01 19:51:00|4789|4739|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614628270000|2021-03-01 19:51:10|4789|4739|4789|4739|4789.1|4739.1|4789|4739|0
1614628300000|2021-03-01 19:51:40|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614628320000|2021-03-01 19:52:00|4790.3|4740.3|4789|4739|4790.3|4740.3|4789|4739|0
1614628340000|2021-03-01 19:52:20|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614628350000|2021-03-01 19:52:30|4789|4739|4789|4739|4789|4739|4789|4739|0
1614628370000|2021-03-01 19:52:50|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614628380000|2021-03-01 19:53:00|4789|4739|4789|4739|4789.1|4739.1|4789|4739|0
1614628390000|2021-03-01 19:53:10|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614628410000|2021-03-01 19:53:30|4789.6|4739.6|4790.3|4740.3|4790.3|4740.3|4789.6|4739.6|0
1614628550000|2021-03-01 19:55:50|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.2|4740.2|0
1614628600000|2021-03-01 19:56:40|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1614628630000|2021-03-01 19:57:10|4789.8|4739.8|4789|4739|4789.8|4739.8|4789|4739|0
1614628790000|2021-03-01 19:59:50|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614628810000|2021-03-01 20:00:10|4789|4739|4789|4739|4789|4739|4789|4739|0
1614628840000|2021-03-01 20:00:40|4788.9|4738.9|4788.9|4738.9|4789|4739|4788.9|4738.9|0
1614628850000|2021-03-01 20:00:50|4789|4739|4789|4739|4789|4739|4789|4739|0
1614628870000|2021-03-01 20:01:10|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614628890000|2021-03-01 20:01:30|4789|4739|4788.9|4738.9|4789|4739|4788.9|4738.9|0
1614628900000|2021-03-01 20:01:40|4789|4739|4789|4739|4789|4739|4788.9|4738.9|0
1614628910000|2021-03-01 20:01:50|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614628960000|2021-03-01 20:02:40|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614628970000|2021-03-01 20:02:50|4789|4739|4789|4739|4789|4739|4788.9|4738.9|0
1614628980000|2021-03-01 20:03:00|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614628990000|2021-03-01 20:03:10|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614629000000|2021-03-01 20:03:20|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629010000|2021-03-01 20:03:30|4789|4739|4788.9|4738.9|4789|4739|4788.9|4738.9|0
1614629020000|2021-03-01 20:03:40|4789|4739|4789|4739|4789|4739|4789|4739|0
1614629030000|2021-03-01 20:03:50|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629050000|2021-03-01 20:04:10|4789|4739|4789|4739|4789|4739|4789|4739|0
1614629060000|2021-03-01 20:04:20|4788.9|4738.9|4789|4739|4789|4739|4788.9|4738.9|0
1614629070000|2021-03-01 20:04:30|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629120000|2021-03-01 20:05:20|4788.8|4738.8|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614629130000|2021-03-01 20:05:30|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629170000|2021-03-01 20:06:10|4788.8|4738.8|4788.9|4738.9|4788.9|4738.9|4788.8|4738.8|0
1614629200000|2021-03-01 20:06:40|4788.8|4738.8|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614629210000|2021-03-01 20:06:50|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614629240000|2021-03-01 20:07:20|4788.9|4738.9|4788.8|4738.8|4788.9|4738.9|4788.8|4738.8|0
1614629250000|2021-03-01 20:07:30|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.8|4738.8|0
1614629260000|2021-03-01 20:07:40|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614629350000|2021-03-01 20:09:10|4788.4|4738.4|4787.6|4737.6|4788.4|4738.4|4787.6|4737.6|0
1614629370000|2021-03-01 20:09:30|4788.1|4738.1|4788.9|4738.9|4788.9|4738.9|4788.1|4738.1|0
1614629380000|2021-03-01 20:09:40|4788.8|4738.8|4787.6|4737.6|4788.8|4738.8|4787.6|4737.6|0
1614629390000|2021-03-01 20:09:50|4788.1|4738.1|4788.8|4738.8|4788.8|4738.8|4787.6|4737.6|0
1614629400000|2021-03-01 20:10:00|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629430000|2021-03-01 20:10:30|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614629440000|2021-03-01 20:10:40|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629460000|2021-03-01 20:11:00|4788.8|4738.8|4788.9|4738.9|4788.9|4738.9|4788.8|4738.8|0
1614629470000|2021-03-01 20:11:10|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614629480000|2021-03-01 20:11:20|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629490000|2021-03-01 20:11:30|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614629500000|2021-03-01 20:11:40|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1614629510000|2021-03-01 20:11:50|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614629530000|2021-03-01 20:12:10|4788.3|4738.3|4788.8|4738.8|4788.8|4738.8|4787.6|4737.6|0
1614629550000|2021-03-01 20:12:30|4788.3|4738.3|4787.6|4737.6|4788.3|4738.3|4787.6|4737.6|0
1614629740000|2021-03-01 20:15:40|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1614629750000|2021-03-01 20:15:50|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1614629760000|2021-03-01 20:16:00|4788|4738|4788.8|4738.8|4788.8|4738.8|4787.6|4737.6|0
1614629770000|2021-03-01 20:16:10|4788.3|4738.3|4787.6|4737.6|4788.3|4738.3|4787.5|4737.5|0
1614629780000|2021-03-01 20:16:20|4787.5|4737.5|4787.4|4737.4|4787.5|4737.5|4787.4|4737.4|0
1614629790000|2021-03-01 20:16:30|4787|4737|4786.2|4736.2|4787|4737|4786.2|4736.2|0
1614629840000|2021-03-01 20:17:20|4785.7|4735.7|4784.9|4734.9|4785.7|4735.7|4784.9|4734.9|0
1614629870000|2021-03-01 20:17:50|4785|4735|4784.9|4734.9|4785|4735|4784.9|4734.9|0
1614629880000|2021-03-01 20:18:00|4785|4735|4785|4735|4785|4735|4785|4735|0
1614629940000|2021-03-01 20:19:00|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785.5|4735.5|0
1614630010000|2021-03-01 20:20:10|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614630090000|2021-03-01 20:21:30|4786.3|4736.3|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1614630100000|2021-03-01 20:21:40|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614630350000|2021-03-01 20:25:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614630360000|2021-03-01 20:26:00|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630370000|2021-03-01 20:26:10|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630380000|2021-03-01 20:26:20|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630390000|2021-03-01 20:26:30|4786.2|4736.2|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1614630400000|2021-03-01 20:26:40|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630410000|2021-03-01 20:26:50|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630490000|2021-03-01 20:28:10|4786.2|4736.2|4785|4735|4786.2|4736.2|4785|4735|0
1614630510000|2021-03-01 20:28:30|4785.5|4735.5|4786.2|4736.2|4786.2|4736.2|4785.5|4735.5|0
1614630520000|2021-03-01 20:28:40|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1614630530000|2021-03-01 20:28:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1614630540000|2021-03-01 20:29:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1614630600000|2021-03-01 20:30:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1614630610000|2021-03-01 20:30:10|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614630630000|2021-03-01 20:30:30|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1614630690000|2021-03-01 20:31:30|4785.9|4735.9|4785.1|4735.1|4786.4|4736.4|4785.1|4735.1|0
1614630700000|2021-03-01 20:31:40|4785|4735|4785|4735|4785|4735|4785|4735|0
1614630710000|2021-03-01 20:31:50|4784.5|4734.5|4785|4735|4785|4735|4783.8|4733.8|0
1614630720000|2021-03-01 20:32:00|4785.1|4735.1|4783.8|4733.8|4785.1|4735.1|4783.8|4733.8|0
1614630730000|2021-03-01 20:32:10|4784.2|4734.2|4783.7|4733.7|4785|4735|4783.7|4733.7|0
1614630740000|2021-03-01 20:32:20|4783.8|4733.8|4785|4735|4785|4735|4783.8|4733.8|0
1614630760000|2021-03-01 20:32:40|4785.1|4735.1|4785|4735|4785.1|4735.1|4785|4735|0
1614630770000|2021-03-01 20:32:50|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1614630780000|2021-03-01 20:33:00|4785.3|4735.3|4786.3|4736.3|4786.3|4736.3|4785|4735|0
1614630790000|2021-03-01 20:33:10|4786|4736|4785|4735|4786.3|4736.3|4785|4735|0
1614630830000|2021-03-01 20:33:50|4784.9|4734.9|4785|4735|4785|4735|4784.9|4734.9|0
1614630840000|2021-03-01 20:34:00|4784.9|4734.9|4785|4735|4785|4735|4784.9|4734.9|0
1614630870000|2021-03-01 20:34:30|4784.9|4734.9|4784.9|4734.9|4785|4735|4784.9|4734.9|0
1614630880000|2021-03-01 20:34:40|4785|4735|4785|4735|4785|4735|4785|4735|0
1614630890000|2021-03-01 20:34:50|4784.9|4734.9|4785|4735|4785|4735|4784.9|4734.9|0
1614630960000|2021-03-01 20:36:00|4785.5|4735.5|4786.2|4736.2|4786.2|4736.2|4785|4735|0
1614630970000|2021-03-01 20:36:10|4785.8|4735.8|4785|4735|4785.8|4735.8|4785|4735|0
1614630980000|2021-03-01 20:36:20|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4783.7|4733.7|0
1614630990000|2021-03-01 20:36:30|4784.7|4734.7|4784.9|4734.9|4784.9|4734.9|4783.7|4733.7|0
1614631000000|2021-03-01 20:36:40|4784.8|4734.8|4784.9|4734.9|4784.9|4734.9|4784.8|4734.8|0
1614631010000|2021-03-01 20:36:50|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1614631020000|2021-03-01 20:37:00|4784.9|4734.9|4784.8|4734.8|4784.9|4734.9|4784.8|4734.8|0
1614631040000|2021-03-01 20:37:20|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614631050000|2021-03-01 20:37:30|4783.5|4733.5|4784.8|4734.8|4784.8|4734.8|4783.5|4733.5|0
1614631070000|2021-03-01 20:37:50|4784.6|4734.6|4783.6|4733.6|4784.8|4734.8|4783.6|4733.6|0
1614631080000|2021-03-01 20:38:00|4784|4734|4784.8|4734.8|4784.8|4734.8|4783.6|4733.6|0
1614631090000|2021-03-01 20:38:10|4784.3|4734.3|4783.6|4733.6|4784.8|4734.8|4783.6|4733.6|0
1614631100000|2021-03-01 20:38:20|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614631110000|2021-03-01 20:38:30|4783.5|4733.5|4783.5|4733.5|4783.6|4733.6|4783.5|4733.5|0
1614631120000|2021-03-01 20:38:40|4783.6|4733.6|4784.8|4734.8|4784.8|4734.8|4783.6|4733.6|0
1614631130000|2021-03-01 20:38:50|4784.3|4734.3|4783.5|4733.5|4784.8|4734.8|4783.5|4733.5|0
1614631140000|2021-03-01 20:39:00|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614631150000|2021-03-01 20:39:10|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1614631180000|2021-03-01 20:39:40|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614631190000|2021-03-01 20:39:50|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614631200000|2021-03-01 20:40:00|4783|4733|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614631210000|2021-03-01 20:40:10|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|0
1614631230000|2021-03-01 20:40:30|4783.5|4733.5|4783.6|4733.6|4783.6|4733.6|4783.5|4733.5|0
1614631280000|2021-03-01 20:41:20|4783.1|4733.1|4783.6|4733.6|4783.6|4733.6|4782.4|4732.4|0
1614631290000|2021-03-01 20:41:30|4783.3|4733.3|4782.4|4732.4|4783.6|4733.6|4782.4|4732.4|0
1614631300000|2021-03-01 20:41:40|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614631310000|2021-03-01 20:41:50|4782.3|4732.3|4782.3|4732.3|4782.4|4732.4|4782.3|4732.3|0
1614631320000|2021-03-01 20:42:00|4782.4|4732.4|4782.3|4732.3|4782.4|4732.4|4782.3|4732.3|0
1614631330000|2021-03-01 20:42:10|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|4782.4|4732.4|0
1614631340000|2021-03-01 20:42:20|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614631350000|2021-03-01 20:42:30|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1614631390000|2021-03-01 20:43:10|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614631440000|2021-03-01 20:44:00|4782.5|4732.5|4782.5|4732.5|4783.7|4733.7|4782.4|4732.4|0
1614631450000|2021-03-01 20:44:10|4782.4|4732.4|4782.4|4732.4|4782.5|4732.5|4782.4|4732.4|0
1614631490000|2021-03-01 20:44:50|4782.3|4732.3|4781.9|4731.9|4782.3|4732.3|4781.1|4731.1|0
1614631500000|2021-03-01 20:45:00|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4781|4731|0
1614631510000|2021-03-01 20:45:10|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4781|4731|0
1614631530000|2021-03-01 20:45:30|4782.8|4732.8|4783.5|4733.5|4783.6|4733.6|4782.8|4732.8|0
1614631540000|2021-03-01 20:45:40|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|4783.6|4733.6|0
1614631550000|2021-03-01 20:45:50|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614631560000|2021-03-01 20:46:00|4783.3|4733.3|4783.6|4733.6|4783.6|4733.6|4782.9|4732.9|0
1614631580000|2021-03-01 20:46:20|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4782.9|4732.9|0
1614631590000|2021-03-01 20:46:30|4783|4733|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614631600000|2021-03-01 20:46:40|4782.3|4732.3|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1614631620000|2021-03-01 20:47:00|4783.4|4733.4|4782.3|4732.3|4783.4|4733.4|4782.2|4732.2|0
1614631630000|2021-03-01 20:47:10|4782.7|4732.7|4782.2|4732.2|4783.5|4733.5|4782.2|4732.2|0
1614631640000|2021-03-01 20:47:20|4782.3|4732.3|4783.5|4733.5|4783.5|4733.5|4782.2|4732.2|0
1614631650000|2021-03-01 20:47:30|4783.4|4733.4|4783.5|4733.5|4783.5|4733.5|4783.4|4733.4|0
1614631660000|2021-03-01 20:47:40|4783.4|4733.4|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614631670000|2021-03-01 20:47:50|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1614631680000|2021-03-01 20:48:00|4783.4|4733.4|4783.4|4733.4|4783.5|4733.5|4783.4|4733.4|0
1614631690000|2021-03-01 20:48:10|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|4783.5|4733.5|0
1614631700000|2021-03-01 20:48:20|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1614631740000|2021-03-01 20:49:00|4782.9|4732.9|4782.2|4732.2|4782.9|4732.9|4782.2|4732.2|0
1614631750000|2021-03-01 20:49:10|4782.7|4732.7|4783.4|4733.4|4783.4|4733.4|4782.7|4732.7|0
1614631770000|2021-03-01 20:49:30|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|4783.3|4733.3|0
1614631780000|2021-03-01 20:49:40|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614631790000|2021-03-01 20:49:50|4782.8|4732.8|4782.1|4732.1|4782.8|4732.8|4782.1|4732.1|0
1614631800000|2021-03-01 20:50:00|4782|4732|4780.8|4730.8|4782.1|4732.1|4780.8|4730.8|0
1614631830000|2021-03-01 20:50:30|4780.9|4730.9|4780.8|4730.8|4780.9|4730.9|4780.8|4730.8|0
1614631850000|2021-03-01 20:50:50|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1614631860000|2021-03-01 20:51:00|4779.6|4729.6|4780.9|4730.9|4780.9|4730.9|4779.6|4729.6|0
1614631870000|2021-03-01 20:51:10|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1614631880000|2021-03-01 20:51:20|4780.3|4730.3|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1614631890000|2021-03-01 20:51:30|4779.5|4729.5|4779.5|4729.5|4780.8|4730.8|4779.5|4729.5|0
1614631910000|2021-03-01 20:51:50|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1614631920000|2021-03-01 20:52:00|4779.6|4729.6|4782.1|4732.1|4782.1|4732.1|4779.6|4729.6|0
1614631930000|2021-03-01 20:52:10|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614631970000|2021-03-01 20:52:50|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1614631980000|2021-03-01 20:53:00|4781.6|4731.6|4780.9|4730.9|4781.6|4731.6|4780.9|4730.9|0
1614632000000|2021-03-01 20:53:20|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1614632010000|2021-03-01 20:53:30|4781.4|4731.4|4782.1|4732.1|4782.1|4732.1|4781.4|4731.4|0
1614632030000|2021-03-01 20:53:50|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.1|4732.1|0
1614632040000|2021-03-01 20:54:00|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614632050000|2021-03-01 20:54:10|4783.4|4733.4|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1614632080000|2021-03-01 20:54:40|4783.4|4733.4|4784.7|4734.7|4784.7|4734.7|4783.4|4733.4|0
1614632100000|2021-03-01 20:55:00|4784.6|4734.6|4784.6|4734.6|4785.9|4735.9|4784.5|4734.5|0
1614632110000|2021-03-01 20:55:10|4785|4735|4785.7|4735.7|4785.8|4735.8|4785|4735|0
1614632120000|2021-03-01 20:55:20|4785.8|4735.8|4785.7|4735.7|4785.8|4735.8|4785.7|4735.7|0
1614632150000|2021-03-01 20:55:50|4785.2|4735.2|4784.5|4734.5|4785.2|4735.2|4784.4|4734.4|0
1614632160000|2021-03-01 20:56:00|4784.4|4734.4|4784.5|4734.5|4784.5|4734.5|4784.4|4734.4|0
1614632170000|2021-03-01 20:56:10|4784.4|4734.4|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614632180000|2021-03-01 20:56:20|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1614632190000|2021-03-01 20:56:30|4785|4735|4784.4|4734.4|4785.7|4735.7|4784.4|4734.4|0
1614632200000|2021-03-01 20:56:40|4784.5|4734.5|4784.4|4734.4|4784.5|4734.5|4784.4|4734.4|0
1614632220000|2021-03-01 20:57:00|4784.5|4734.5|4785.7|4735.7|4785.7|4735.7|4784.5|4734.5|0
1614632230000|2021-03-01 20:57:10|4785.6|4735.6|4785.7|4735.7|4785.7|4735.7|4785.6|4735.6|0
1614632240000|2021-03-01 20:57:20|4785.6|4735.6|4785.7|4735.7|4785.7|4735.7|4785.6|4735.6|0
1614632260000|2021-03-01 20:57:40|4785.6|4735.6|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1614632270000|2021-03-01 20:57:50|4785.7|4735.7|4785.6|4735.6|4785.7|4735.7|4785.6|4735.6|0
1614632280000|2021-03-01 20:58:00|4785.1|4735.1|4784.3|4734.3|4785.1|4735.1|4784.3|4734.3|0
1614632290000|2021-03-01 20:58:10|4784.2|4734.2|4783.2|4733.2|4784.3|4734.3|4783.1|4733.1|0
1614632300000|2021-03-01 20:58:20|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783|4733|0
1614632310000|2021-03-01 20:58:30|4783.2|4733.2|4784.3|4734.3|4784.3|4734.3|4783.2|4733.2|0
1614632320000|2021-03-01 20:58:40|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|0
1614632330000|2021-03-01 20:58:50|4784.3|4734.3|4784.4|4734.4|4784.4|4734.4|4784.3|4734.3|0
1614632340000|2021-03-01 20:59:00|4784.5|4734.5|4785.9|4735.9|4785.9|4735.9|4784.5|4734.5|0
1614632350000|2021-03-01 20:59:10|4786|4736|4787.3|4737.3|4787.3|4737.3|4785.9|4735.9|0
1614632360000|2021-03-01 20:59:20|4787.4|4737.4|4788.5|4738.5|4788.5|4738.5|4787.3|4737.3|0
1614632370000|2021-03-01 20:59:30|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.5|4738.5|0
1614632380000|2021-03-01 20:59:40|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1614632390000|2021-03-01 20:59:50|4788.4|4738.4|4788.4|4738.4|4788.6|4738.6|4788.2|4738.2|0
1614632400000|2021-03-01 21:00:00|4786.2|4736.2|4782.6|4732.6|4786.2|4736.2|4782.6|4732.6|0
1614632410000|2021-03-01 21:00:10|4782.9|4732.9|4783.4|4733.4|4783.6|4733.6|4782.4|4732.4|0
1614632420000|2021-03-01 21:00:20|4783.1|4733.1|4782.4|4732.4|4784|4734|4781.5|4731.5|0
1614632430000|2021-03-01 21:00:30|4782.6|4732.6|4783.6|4733.6|4784|4734|4782.1|4732.1|0
1614632440000|2021-03-01 21:00:40|4783.4|4733.4|4783.2|4733.2|4783.6|4733.6|4783.1|4733.1|0
1614632450000|2021-03-01 21:00:50|4783.4|4733.4|4783.6|4733.6|4783.6|4733.6|4783.1|4733.1|0
1614632460000|2021-03-01 21:01:00|4783.4|4733.4|4783.6|4733.6|4784|4734|4783.4|4733.4|0
1614632470000|2021-03-01 21:01:10|4783.4|4733.4|4783.1|4733.1|4783.4|4733.4|4782.9|4732.9|0
1614632480000|2021-03-01 21:01:20|4782.9|4732.9|4783.6|4733.6|4783.6|4733.6|4782.9|4732.9|0
1614632490000|2021-03-01 21:01:30|4783.4|4733.4|4783.7|4733.7|4784|4734|4783.4|4733.4|0
1614632500000|2021-03-01 21:01:40|4784|4734|4784.3|4734.3|4784.4|4734.4|4783.6|4733.6|0
1614632510000|2021-03-01 21:01:50|4784|4734|4784.8|4734.8|4784.8|4734.8|4784|4734|0
1614632520000|2021-03-01 21:02:00|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|4784.5|4734.5|0
1614632530000|2021-03-01 21:02:10|4784.6|4734.6|4785.3|4735.3|4785.4|4735.4|4784.6|4734.6|0
1614632540000|2021-03-01 21:02:20|4785.1|4735.1|4785.9|4735.9|4785.9|4735.9|4785.1|4735.1|0
1614632550000|2021-03-01 21:02:30|4786|4736|4785.6|4735.6|4786.2|4736.2|4785.6|4735.6|0
1614632570000|2021-03-01 21:02:50|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614632580000|2021-03-01 21:03:00|4786|4736|4786.2|4736.2|4786.2|4736.2|4785.9|4735.9|0
1614632590000|2021-03-01 21:03:10|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.2|4736.2|0
1614632610000|2021-03-01 21:03:30|4786.4|4736.4|4786.5|4736.5|4786.5|4736.5|4786.2|4736.2|0
1614632620000|2021-03-01 21:03:40|4786.7|4736.7|4786.5|4736.5|4786.7|4736.7|4786.5|4736.5|0
1614632630000|2021-03-01 21:03:50|4786.4|4736.4|4785.9|4735.9|4786.4|4736.4|4785.9|4735.9|0
1614632640000|2021-03-01 21:04:00|4785.7|4735.7|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1614632650000|2021-03-01 21:04:10|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614632660000|2021-03-01 21:04:20|4786|4736|4786.2|4736.2|4786.5|4736.5|4786|4736|0
1614632670000|2021-03-01 21:04:30|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|0
1614632680000|2021-03-01 21:04:40|4786.4|4736.4|4785.9|4735.9|4786.4|4736.4|4785.6|4735.6|0
1614632690000|2021-03-01 21:04:50|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|0
1614632700000|2021-03-01 21:05:00|4785.9|4735.9|4785.6|4735.6|4785.9|4735.9|4785.6|4735.6|0
1614632710000|2021-03-01 21:05:10|4785.5|4735.5|4785.3|4735.3|4785.5|4735.5|4785.3|4735.3|0
1614632720000|2021-03-01 21:05:20|4785.6|4735.6|4785.9|4735.9|4785.9|4735.9|4785.6|4735.6|0
1614632750000|2021-03-01 21:05:50|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|0
1614632760000|2021-03-01 21:06:00|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|4785.9|4735.9|0
1614632770000|2021-03-01 21:06:10|4786|4736|4786.5|4736.5|4786.5|4736.5|4786|4736|0
1614632780000|2021-03-01 21:06:20|4786.4|4736.4|4786.5|4736.5|4786.5|4736.5|4786.2|4736.2|0
1614632790000|2021-03-01 21:06:30|4786.4|4736.4|4786.5|4736.5|4786.5|4736.5|4786.2|4736.2|0
1614632810000|2021-03-01 21:06:50|4786.4|4736.4|4786.5|4736.5|4786.5|4736.5|4786.2|4736.2|0
1614632830000|2021-03-01 21:07:10|4786.7|4736.7|4787.2|4737.2|4787.2|4737.2|4786.7|4736.7|0
1614632840000|2021-03-01 21:07:20|4787.4|4737.4|4787.5|4737.5|4787.5|4737.5|4787.2|4737.2|0
1614632850000|2021-03-01 21:07:30|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787|4737|0
1614632860000|2021-03-01 21:07:40|4787.3|4737.3|4787.5|4737.5|4787.5|4737.5|4787.3|4737.3|0
1614632870000|2021-03-01 21:07:50|4787.9|4737.9|4787.5|4737.5|4787.9|4737.9|4787.5|4737.5|0
1614632880000|2021-03-01 21:08:00|4787.9|4737.9|4787.5|4737.5|4787.9|4737.9|4787.5|4737.5|0
1614632890000|2021-03-01 21:08:10|4787.9|4737.9|4787.4|4737.4|4787.9|4737.9|4787.4|4737.4|0
1614632900000|2021-03-01 21:08:20|4787.5|4737.5|4787.2|4737.2|4787.5|4737.5|4787.2|4737.2|0
1614632910000|2021-03-01 21:08:30|4787.3|4737.3|4787.2|4737.2|4787.5|4737.5|4787.2|4737.2|0
1614632920000|2021-03-01 21:08:40|4787|4737|4787|4737|4787.1|4737.1|4787|4737|0
1614632930000|2021-03-01 21:08:50|4786.8|4736.8|4787|4737|4787|4737|4786.8|4736.8|0
1614632940000|2021-03-01 21:09:00|4787.2|4737.2|4787.5|4737.5|4787.5|4737.5|4787.2|4737.2|0
1614632950000|2021-03-01 21:09:10|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1614632960000|2021-03-01 21:09:20|4788.1|4738.1|4788.1|4738.1|4788.1|4738.1|4788.1|4738.1|0
1614633010000|2021-03-01 21:10:10|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1614633050000|2021-03-01 21:10:50|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614633060000|2021-03-01 21:11:00|4788.7|4738.7|4788.9|4738.9|4789.2|4739.2|4788.7|4738.7|0
1614633070000|2021-03-01 21:11:10|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614633080000|2021-03-01 21:11:20|4788.7|4738.7|4788.9|4738.9|4788.9|4738.9|4788.7|4738.7|0
1614633090000|2021-03-01 21:11:30|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614633100000|2021-03-01 21:11:40|4788.7|4738.7|4789.2|4739.2|4789.2|4739.2|4788.7|4738.7|0
1614633110000|2021-03-01 21:11:50|4789.4|4739.4|4789.8|4739.8|4789.8|4739.8|4789.2|4739.2|0
1614633120000|2021-03-01 21:12:00|4790|4740|4789.8|4739.8|4790|4740|4789.8|4739.8|0
1614633130000|2021-03-01 21:12:10|4790|4740|4790|4740|4790|4740|4789.8|4739.8|0
1614633140000|2021-03-01 21:12:20|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1614633150000|2021-03-01 21:12:30|4789.7|4739.7|4788.6|4738.6|4789.7|4739.7|4788.6|4738.6|0
1614633160000|2021-03-01 21:12:40|4788.7|4738.7|4788.6|4738.6|4788.9|4738.9|4788.6|4738.6|0
1614633170000|2021-03-01 21:12:50|4788.7|4738.7|4789.2|4739.2|4789.2|4739.2|4788.7|4738.7|0
1614633180000|2021-03-01 21:13:00|4789.1|4739.1|4789.4|4739.4|4789.4|4739.4|4788.9|4738.9|0
1614633190000|2021-03-01 21:13:10|4789.2|4739.2|4790.3|4740.3|4790.3|4740.3|4789.2|4739.2|0
1614633200000|2021-03-01 21:13:20|4790.6|4740.6|4790.3|4740.3|4790.6|4740.6|4790.3|4740.3|0
1614633210000|2021-03-01 21:13:30|4790|4740|4790|4740|4790.2|4740.2|4790|4740|0
1614633220000|2021-03-01 21:13:40|4790.1|4740.1|4790.6|4740.6|4790.6|4740.6|4790.1|4740.1|0
1614633230000|2021-03-01 21:13:50|4790.5|4740.5|4790.3|4740.3|4790.5|4740.5|4790.3|4740.3|0
1614633240000|2021-03-01 21:14:00|4790|4740|4789.4|4739.4|4790|4740|4789.2|4739.2|0
1614633250000|2021-03-01 21:14:10|4789.2|4739.2|4789.2|4739.2|4789.4|4739.4|4788.9|4738.9|0
1614633260000|2021-03-01 21:14:20|4789.1|4739.1|4789.4|4739.4|4789.4|4739.4|4788.9|4738.9|0
1614633270000|2021-03-01 21:14:30|4789.2|4739.2|4788.4|4738.4|4789.2|4739.2|4788.4|4738.4|0
1614633280000|2021-03-01 21:14:40|4788.1|4738.1|4788|4738|4788.1|4738.1|4787.9|4737.9|0
1614633290000|2021-03-01 21:14:50|4788.3|4738.3|4788.3|4738.3|4788.8|4738.8|4788|4738|0
1614633300000|2021-03-01 21:15:00|4787.7|4737.7|4788|4738|4788.1|4738.1|4787.7|4737.7|0
1614633310000|2021-03-01 21:15:10|4788.1|4738.1|4788|4738|4788.1|4738.1|4787.8|4737.8|0
1614633320000|2021-03-01 21:15:20|4787.9|4737.9|4787.9|4737.9|4788|4738|4787.9|4737.9|0
1614633340000|2021-03-01 21:15:40|4787.8|4737.8|4788|4738|4788|4738|4787.8|4737.8|0
1614633350000|2021-03-01 21:15:50|4787.9|4737.9|4788|4738|4788|4738|4787.9|4737.9|0
1614633360000|2021-03-01 21:16:00|4787.9|4737.9|4788.1|4738.1|4788.1|4738.1|4787.9|4737.9|0
1614633370000|2021-03-01 21:16:10|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1614633380000|2021-03-01 21:16:20|4788.1|4738.1|4788|4738|4788.1|4738.1|4788|4738|0
1614633430000|2021-03-01 21:17:10|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1614633440000|2021-03-01 21:17:20|4789.7|4739.7|4789.4|4739.4|4789.7|4739.7|4789.4|4739.4|0
1614633450000|2021-03-01 21:17:30|4789.3|4739.3|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1614633460000|2021-03-01 21:17:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1614633470000|2021-03-01 21:17:50|4789.3|4739.3|4789.1|4739.1|4789.3|4739.3|4789.1|4739.1|0
1614633480000|2021-03-01 21:18:00|4789.2|4739.2|4789.1|4739.1|4789.2|4739.2|4789|4739|0
1614633490000|2021-03-01 21:18:10|4789|4739|4789.1|4739.1|4789.1|4739.1|4789|4739|0
1614633500000|2021-03-01 21:18:20|4789.2|4739.2|4789|4739|4789.2|4739.2|4789|4739|0
1614633510000|2021-03-01 21:18:30|4789.1|4739.1|4789.2|4739.2|4789.2|4739.2|4789.1|4739.1|0
1614633540000|2021-03-01 21:19:00|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1614633550000|2021-03-01 21:19:10|4789.2|4739.2|4789.1|4739.1|4789.2|4739.2|4789.1|4739.1|0
1614633600000|2021-03-01 21:20:00|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614633610000|2021-03-01 21:20:10|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1614633750000|2021-03-01 21:22:30|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1614633760000|2021-03-01 21:22:40|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614633770000|2021-03-01 21:22:50|4788.7|4738.7|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1614633780000|2021-03-01 21:23:00|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1614633810000|2021-03-01 21:23:30|4788.6|4738.6|4788.7|4738.7|4788.8|4738.8|4788.6|4738.6|0
1614633820000|2021-03-01 21:23:40|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1614633830000|2021-03-01 21:23:50|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614633870000|2021-03-01 21:24:30|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1614633930000|2021-03-01 21:25:30|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614633940000|2021-03-01 21:25:40|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1614633970000|2021-03-01 21:26:10|4788.4|4738.4|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1614634070000|2021-03-01 21:27:50|4788.4|4738.4|4788.4|4738.4|4788.5|4738.5|4788.3|4738.3|0
1614634130000|2021-03-01 21:28:50|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1614634150000|2021-03-01 21:29:10|4788.7|4738.7|4788.5|4738.5|4788.7|4738.7|4788.5|4738.5|0
1614634170000|2021-03-01 21:29:30|4788.6|4738.6|4788.5|4738.5|4788.6|4738.6|4788.5|4738.5|0
1614634180000|2021-03-01 21:29:40|4788.6|4738.6|4788.6|4738.6|4788.7|4738.7|4788.6|4738.6|0
1614634200000|2021-03-01 21:30:00|4788|4738|4789|4739|4789|4739|4788|4738|0
1614634210000|2021-03-01 21:30:10|4788.8|4738.8|4789.5|4739.5|4789.9|4739.9|4788.8|4738.8|0
1614634220000|2021-03-01 21:30:20|4789.6|4739.6|4789.5|4739.5|4789.9|4739.9|4789.3|4739.3|0
1614634230000|2021-03-01 21:30:30|4789.3|4739.3|4789.5|4739.5|4789.5|4739.5|4789.3|4739.3|0
1614634240000|2021-03-01 21:30:40|4789.6|4739.6|4789.5|4739.5|4789.9|4739.9|4789.5|4739.5|0
1614634250000|2021-03-01 21:30:50|4789.6|4739.6|4789.5|4739.5|4790.2|4740.2|4789.5|4739.5|0
1614634260000|2021-03-01 21:31:00|4789.6|4739.6|4789.9|4739.9|4790.2|4740.2|4789.5|4739.5|0
1614634270000|2021-03-01 21:31:10|4790.2|4740.2|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1614634280000|2021-03-01 21:31:20|4789.5|4739.5|4790.4|4740.4|4790.4|4740.4|4789.5|4739.5|0
1614634290000|2021-03-01 21:31:30|4790.2|4740.2|4790.2|4740.2|4790.4|4740.4|4790.2|4740.2|0
1614634300000|2021-03-01 21:31:40|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1614634310000|2021-03-01 21:31:50|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1614634320000|2021-03-01 21:32:00|4789.5|4739.5|4789.9|4739.9|4789.9|4739.9|4789.3|4739.3|0
1614634330000|2021-03-01 21:32:10|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1614634340000|2021-03-01 21:32:20|4790.1|4740.1|4790.4|4740.4|4790.4|4740.4|4789.9|4739.9|0
1614634350000|2021-03-01 21:32:30|4790.2|4740.2|4790.7|4740.7|4790.9|4740.9|4790.2|4740.2|0
1614634360000|2021-03-01 21:32:40|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1614634370000|2021-03-01 21:32:50|4790.5|4740.5|4790.4|4740.4|4790.7|4740.7|4790.2|4740.2|0
1614634380000|2021-03-01 21:33:00|4790.5|4740.5|4790.4|4740.4|4790.7|4740.7|4790.4|4740.4|0
1614634390000|2021-03-01 21:33:10|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1614634410000|2021-03-01 21:33:30|4790.4|4740.4|4790.2|4740.2|4790.4|4740.4|4790.2|4740.2|0
1614634420000|2021-03-01 21:33:40|4790.4|4740.4|4790.7|4740.7|4790.7|4740.7|4790.4|4740.4|0
1614634430000|2021-03-01 21:33:50|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1614634440000|2021-03-01 21:34:00|4790.7|4740.7|4790.4|4740.4|4790.9|4740.9|4790.4|4740.4|0
1614634450000|2021-03-01 21:34:10|4790.5|4740.5|4790.7|4740.7|4790.7|4740.7|4790.5|4740.5|0
1614634470000|2021-03-01 21:34:30|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1614634490000|2021-03-01 21:34:50|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1614634500000|2021-03-01 21:35:00|4790.4|4740.4|4790.4|4740.4|4790.7|4740.7|4790.4|4740.4|0
1614634510000|2021-03-01 21:35:10|4790.5|4740.5|4790.4|4740.4|4790.7|4740.7|4790.4|4740.4|0
1614634520000|2021-03-01 21:35:20|4790.5|4740.5|4790.9|4740.9|4791.2|4741.2|4790.5|4740.5|0
1614634530000|2021-03-01 21:35:30|4791|4741|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1614634540000|2021-03-01 21:35:40|4791|4741|4791.2|4741.2|4791.2|4741.2|4791|4741|0
1614634550000|2021-03-01 21:35:50|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1614634560000|2021-03-01 21:36:00|4791|4741|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1614634570000|2021-03-01 21:36:10|4791|4741|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1614634580000|2021-03-01 21:36:20|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1614634590000|2021-03-01 21:36:30|4790.4|4740.4|4790.4|4740.4|4790.7|4740.7|4790.4|4740.4|0
1614634600000|2021-03-01 21:36:40|4790.5|4740.5|4790.7|4740.7|4790.7|4740.7|4790.5|4740.5|0
1614634610000|2021-03-01 21:36:50|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1614634630000|2021-03-01 21:37:10|4790.7|4740.7|4790.9|4740.9|4790.9|4740.9|4790.7|4740.7|0
1614634640000|2021-03-01 21:37:20|4791|4741|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1614634670000|2021-03-01 21:37:50|4791|4741|4791.2|4741.2|4791.5|4741.5|4790.9|4740.9|0
1614634680000|2021-03-01 21:38:00|4790.9|4740.9|4791.2|4741.2|4791.2|4741.2|4790.9|4740.9|0
1614634690000|2021-03-01 21:38:10|4791.5|4741.5|4791.2|4741.2|4791.5|4741.5|4791.2|4741.2|0
1614634700000|2021-03-01 21:38:20|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1614634710000|2021-03-01 21:38:30|4791.4|4741.4|4791.5|4741.5|4791.5|4741.5|4791.2|4741.2|0
1614634720000|2021-03-01 21:38:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.5|4741.5|0
1614634730000|2021-03-01 21:38:50|4791.5|4741.5|4791.8|4741.8|4791.8|4741.8|4791.5|4741.5|0
1614634740000|2021-03-01 21:39:00|4791.9|4741.9|4792.1|4742.1|4792.1|4742.1|4791.9|4741.9|0
1614634750000|2021-03-01 21:39:10|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.1|4742.1|0
1614634770000|2021-03-01 21:39:30|4792.6|4742.6|4792.4|4742.4|4792.6|4742.6|4792.4|4742.4|0
1614634790000|2021-03-01 21:39:50|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1614634800000|2021-03-01 21:40:00|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.6|4742.6|0
1614634810000|2021-03-01 21:40:10|4792.8|4742.8|4792.6|4742.6|4792.9|4742.9|4792.6|4742.6|0
1614634820000|2021-03-01 21:40:20|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1614634830000|2021-03-01 21:40:30|4793.4|4743.4|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1614634840000|2021-03-01 21:40:40|4793.2|4743.2|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614634850000|2021-03-01 21:40:50|4793.1|4743.1|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1614634860000|2021-03-01 21:41:00|4792.9|4742.9|4792.9|4742.9|4793.4|4743.4|4792.9|4742.9|0
1614634870000|2021-03-01 21:41:10|4793.1|4743.1|4792.9|4742.9|4793.1|4743.1|4792.6|4742.6|0
1614634880000|2021-03-01 21:41:20|4793.1|4743.1|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1614634890000|2021-03-01 21:41:30|4793.2|4743.2|4793.4|4743.4|4793.4|4743.4|4793.2|4743.2|0
1614634910000|2021-03-01 21:41:50|4793.1|4743.1|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614634930000|2021-03-01 21:42:10|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614634950000|2021-03-01 21:42:30|4793.8|4743.8|4794|4744|4794|4744|4793.8|4743.8|0
1614634960000|2021-03-01 21:42:40|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614634970000|2021-03-01 21:42:50|4794|4744|4794|4744|4794|4744|4793.8|4743.8|0
1614634980000|2021-03-01 21:43:00|4793.8|4743.8|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1614634990000|2021-03-01 21:43:10|4794|4744|4793.4|4743.4|4794|4744|4793.4|4743.4|0
1614635000000|2021-03-01 21:43:20|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635010000|2021-03-01 21:43:30|4794|4744|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1614635020000|2021-03-01 21:43:40|4794|4744|4794|4744|4794|4744|4793.8|4743.8|0
1614635030000|2021-03-01 21:43:50|4793.8|4743.8|4794|4744|4794|4744|4793.8|4743.8|0
1614635040000|2021-03-01 21:44:00|4793.8|4743.8|4793.7|4743.7|4793.8|4743.8|4793.7|4743.7|0
1614635050000|2021-03-01 21:44:10|4793.4|4743.4|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614635060000|2021-03-01 21:44:20|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635070000|2021-03-01 21:44:30|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635080000|2021-03-01 21:44:40|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614635090000|2021-03-01 21:44:50|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635100000|2021-03-01 21:45:00|4794|4744|4794|4744|4794.3|4744.3|4794|4744|0
1614635110000|2021-03-01 21:45:10|4794.3|4744.3|4794.3|4744.3|4794.5|4744.5|4794|4744|0
1614635120000|2021-03-01 21:45:20|4794|4744|4793.8|4743.8|4794.3|4744.3|4793.8|4743.8|0
1614635130000|2021-03-01 21:45:30|4794|4744|4793.4|4743.4|4794|4744|4793.1|4743.1|0
1614635170000|2021-03-01 21:46:10|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635180000|2021-03-01 21:46:20|4793.2|4743.2|4793.4|4743.4|4793.4|4743.4|4793.2|4743.2|0
1614635190000|2021-03-01 21:46:30|4793.1|4743.1|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1614635200000|2021-03-01 21:46:40|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1614635220000|2021-03-01 21:47:00|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.1|4742.1|0
1614635240000|2021-03-01 21:47:20|4792.8|4742.8|4792.6|4742.6|4792.9|4742.9|4792.4|4742.4|0
1614635250000|2021-03-01 21:47:30|4792.7|4742.7|4792.9|4742.9|4793.1|4743.1|4792.6|4742.6|0
1614635260000|2021-03-01 21:47:40|4793.1|4743.1|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614635270000|2021-03-01 21:47:50|4793.1|4743.1|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614635280000|2021-03-01 21:48:00|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614635290000|2021-03-01 21:48:10|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635300000|2021-03-01 21:48:20|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635310000|2021-03-01 21:48:30|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635320000|2021-03-01 21:48:40|4793.2|4743.2|4792.9|4742.9|4793.4|4743.4|4792.9|4742.9|0
1614635330000|2021-03-01 21:48:50|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635340000|2021-03-01 21:49:00|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1614635350000|2021-03-01 21:49:10|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.6|4742.6|0
1614635360000|2021-03-01 21:49:20|4793.1|4743.1|4793.8|4743.8|4793.8|4743.8|4793.1|4743.1|0
1614635380000|2021-03-01 21:49:40|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635400000|2021-03-01 21:50:00|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635410000|2021-03-01 21:50:10|4792.9|4742.9|4793.1|4743.1|4793.1|4743.1|4792.9|4742.9|0
1614635420000|2021-03-01 21:50:20|4792.9|4742.9|4793.1|4743.1|4793.1|4743.1|4792.9|4742.9|0
1614635430000|2021-03-01 21:50:30|4792.9|4742.9|4793.1|4743.1|4793.1|4743.1|4792.9|4742.9|0
1614635440000|2021-03-01 21:50:40|4793.2|4743.2|4793.1|4743.1|4793.4|4743.4|4793.1|4743.1|0
1614635460000|2021-03-01 21:51:00|4793.2|4743.2|4793.2|4743.2|4793.4|4743.4|4793.1|4743.1|0
1614635470000|2021-03-01 21:51:10|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|4793.4|4743.4|0
1614635490000|2021-03-01 21:51:30|4793.8|4743.8|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614635510000|2021-03-01 21:51:50|4793.1|4743.1|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614635520000|2021-03-01 21:52:00|4793.1|4743.1|4793.4|4743.4|4793.4|4743.4|4793.1|4743.1|0
1614635530000|2021-03-01 21:52:10|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635540000|2021-03-01 21:52:20|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635550000|2021-03-01 21:52:30|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635590000|2021-03-01 21:53:10|4793.7|4743.7|4793.4|4743.4|4793.8|4743.8|4793.4|4743.4|0
1614635600000|2021-03-01 21:53:20|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635620000|2021-03-01 21:53:40|4793.2|4743.2|4793.8|4743.8|4794|4744|4793.2|4743.2|0
1614635630000|2021-03-01 21:53:50|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635640000|2021-03-01 21:54:00|4793.1|4743.1|4794|4744|4794|4744|4793.1|4743.1|0
1614635650000|2021-03-01 21:54:10|4793.8|4743.8|4794|4744|4794|4744|4793.8|4743.8|0
1614635680000|2021-03-01 21:54:40|4793.8|4743.8|4794|4744|4794|4744|4793.8|4743.8|0
1614635690000|2021-03-01 21:54:50|4793.8|4743.8|4793.8|4743.8|4794|4744|4793.8|4743.8|0
1614635700000|2021-03-01 21:55:00|4794|4744|4793.8|4743.8|4794|4744|4793.4|4743.4|0
1614635710000|2021-03-01 21:55:10|4794|4744|4794|4744|4794|4744|4793.8|4743.8|0
1614635720000|2021-03-01 21:55:20|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|4793.8|4743.8|0
1614635750000|2021-03-01 21:55:50|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635760000|2021-03-01 21:56:00|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635770000|2021-03-01 21:56:10|4793.2|4743.2|4793.4|4743.4|4793.4|4743.4|4793.2|4743.2|0
1614635790000|2021-03-01 21:56:30|4793.1|4743.1|4793.8|4743.8|4793.8|4743.8|4793.1|4743.1|0
1614635800000|2021-03-01 21:56:40|4793.7|4743.7|4793.4|4743.4|4793.7|4743.7|4793.4|4743.4|0
1614635810000|2021-03-01 21:56:50|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|0
1614635820000|2021-03-01 21:57:00|4792.9|4742.9|4792.9|4742.9|4793.1|4743.1|4792.9|4742.9|0
1614635850000|2021-03-01 21:57:30|4792.8|4742.8|4792.6|4742.6|4792.8|4742.8|4792.6|4742.6|0
1614635860000|2021-03-01 21:57:40|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1614635870000|2021-03-01 21:57:50|4792.3|4742.3|4792.1|4742.1|4792.3|4742.3|4791.8|4741.8|0
1614635880000|2021-03-01 21:58:00|4791.8|4741.8|4792.1|4742.1|4792.1|4742.1|4791.5|4741.5|0
1614635890000|2021-03-01 21:58:10|4791.8|4741.8|4792.1|4742.1|4792.1|4742.1|4791.8|4741.8|0
1614635900000|2021-03-01 21:58:20|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614635920000|2021-03-01 21:58:40|4791.9|4741.9|4792.1|4742.1|4792.1|4742.1|4791.8|4741.8|0
1614635930000|2021-03-01 21:58:50|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614635940000|2021-03-01 21:59:00|4791.9|4741.9|4791.2|4741.2|4792.6|4742.6|4791.2|4741.2|0
1614635950000|2021-03-01 21:59:10|4791.5|4741.5|4791.2|4741.2|4791.5|4741.5|4790.9|4740.9|0
1614635960000|2021-03-01 21:59:20|4791.5|4741.5|4791.8|4741.8|4791.8|4741.8|4791.5|4741.5|0
1614635970000|2021-03-01 21:59:30|4791.5|4741.5|4791.5|4741.5|4791.8|4741.8|4791.5|4741.5|0
1614635980000|2021-03-01 21:59:40|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.5|4741.5|0
1614635990000|2021-03-01 21:59:50|4791.5|4741.5|4792.2|4742.2|4792.4|4742.4|4791.5|4741.5|0
1614636000000|2021-03-01 22:00:00|4792|4742|4792|4742|4792.5|4742.5|4792|4742|0
1614636010000|2021-03-01 22:00:10|4791.9|4741.9|4792.1|4742.1|4792.1|4742.1|4791.9|4741.9|0
1614636020000|2021-03-01 22:00:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614636040000|2021-03-01 22:00:40|4792.1|4742.1|4791.9|4741.9|4792.1|4742.1|4791.9|4741.9|0
1614636050000|2021-03-01 22:00:50|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636060000|2021-03-01 22:01:00|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636080000|2021-03-01 22:01:20|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636090000|2021-03-01 22:01:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636100000|2021-03-01 22:01:40|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636110000|2021-03-01 22:01:50|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636130000|2021-03-01 22:02:10|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636140000|2021-03-01 22:02:20|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636150000|2021-03-01 22:02:30|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614636160000|2021-03-01 22:02:40|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|0
1614636180000|2021-03-01 22:03:00|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636220000|2021-03-01 22:03:40|4791.8|4741.8|4791.9|4741.9|4791.9|4741.9|4791.8|4741.8|0
1614636240000|2021-03-01 22:04:00|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636250000|2021-03-01 22:04:10|4791.9|4741.9|4791.8|4741.8|4791.9|4741.9|4791.8|4741.8|0
1614636270000|2021-03-01 22:04:30|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636510000|2021-03-01 22:08:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636530000|2021-03-01 22:08:50|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614636600000|2021-03-01 22:10:00|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|0
1614636650000|2021-03-01 22:10:50|4792|4742|4791.7|4741.7|4792|4742|4791.7|4741.7|0
1614636680000|2021-03-01 22:11:20|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614636840000|2021-03-01 22:14:00|4792|4742|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614636920000|2021-03-01 22:15:20|4792|4742|4792|4742|4792|4742|4792|4742|0
1614636950000|2021-03-01 22:15:50|4791.9|4741.9|4791.9|4741.9|4792|4742|4791.9|4741.9|0
1614636960000|2021-03-01 22:16:00|4792|4742|4792|4742|4792|4742|4791.9|4741.9|0
1614636970000|2021-03-01 22:16:10|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614637090000|2021-03-01 22:18:10|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614637210000|2021-03-01 22:20:10|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614637220000|2021-03-01 22:20:20|4791.8|4741.8|4791.9|4741.9|4792|4742|4791.8|4741.8|0
1614637230000|2021-03-01 22:20:30|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|4791.8|4741.8|0
1614637260000|2021-03-01 22:21:00|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614637270000|2021-03-01 22:21:10|4791.8|4741.8|4792|4742|4792|4742|4791.8|4741.8|0
1614637290000|2021-03-01 22:21:30|4791.8|4741.8|4792|4742|4792|4742|4791.8|4741.8|0
1614637300000|2021-03-01 22:21:40|4791.9|4741.9|4792|4742|4792|4742|4791.9|4741.9|0
1614637400000|2021-03-01 22:23:20|4791.9|4741.9|4792.1|4742.1|4792.1|4742.1|4791.9|4741.9|0
1614637410000|2021-03-01 22:23:30|4791.9|4741.9|4792|4742|4792|4742|4791.9|4741.9|0
1614637430000|2021-03-01 22:23:50|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614637440000|2021-03-01 22:24:00|4792|4742|4792|4742|4792|4742|4792|4742|0
1614637520000|2021-03-01 22:25:20|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614637530000|2021-03-01 22:25:30|4792|4742|4792|4742|4792|4742|4792|4742|0
1614637590000|2021-03-01 22:26:30|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792|4742|0
1614637630000|2021-03-01 22:27:10|4792|4742|4792|4742|4792|4742|4792|4742|0
1614637640000|2021-03-01 22:27:20|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614637720000|2021-03-01 22:28:40|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614637740000|2021-03-01 22:29:00|4792|4742|4792|4742|4792|4742|4792|4742|0
1614637860000|2021-03-01 22:31:00|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614637990000|2021-03-01 22:33:10|4792|4742|4792|4742|4792|4742|4792|4742|0
1614638310000|2021-03-01 22:38:30|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614638370000|2021-03-01 22:39:30|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|4791.9|4741.9|0
1614638550000|2021-03-01 22:42:30|4792|4742|4792|4742|4792|4742|4792|4742|0
1614638560000|2021-03-01 22:42:40|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614638710000|2021-03-01 22:45:10|4792|4742|4792|4742|4792|4742|4792|4742|0
1614638750000|2021-03-01 22:45:50|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614638840000|2021-03-01 22:47:20|4792|4742|4792|4742|4792|4742|4792|4742|0
1614638970000|2021-03-01 22:49:30|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614638980000|2021-03-01 22:49:40|4792|4742|4792|4742|4792|4742|4792|4742|0
1614639060000|2021-03-01 22:51:00|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614639110000|2021-03-01 22:51:50|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614639140000|2021-03-01 22:52:20|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614639200000|2021-03-01 22:53:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614639210000|2021-03-01 22:53:30|4792.1|4742.1|4792.1|4742.1|4792.2|4742.2|4792.1|4742.1|0
1614639230000|2021-03-01 22:53:50|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614639280000|2021-03-01 22:54:40|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614639370000|2021-03-01 22:56:10|4792.2|4742.2|4792.1|4742.1|4792.2|4742.2|4792.1|4742.1|0
1614639380000|2021-03-01 22:56:20|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614639460000|2021-03-01 22:57:40|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1614639540000|2021-03-01 22:59:00|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614639590000|2021-03-01 22:59:50|4792.4|4742.4|4792.2|4742.2|4792.4|4742.4|4792.2|4742.2|0
1614639600000|2021-03-01 23:00:00|4791.8|4741.8|4792.6|4742.6|4793.8|4743.8|4791.8|4741.8|0
1614639610000|2021-03-01 23:00:10|4792|4742|4791.5|4741.5|4792|4742|4791.1|4741.1|0
1614639620000|2021-03-01 23:00:20|4791.7|4741.7|4791.1|4741.1|4791.7|4741.7|4791.1|4741.1|0
1614639630000|2021-03-01 23:00:30|4791.3|4741.3|4791.7|4741.7|4791.7|4741.7|4790.7|4740.7|0
1614639640000|2021-03-01 23:00:40|4791.8|4741.8|4792.5|4742.5|4792.5|4742.5|4791.7|4741.7|0
1614639650000|2021-03-01 23:00:50|4792.4|4742.4|4792.6|4742.6|4793.6|4743.6|4792.2|4742.2|0
1614639660000|2021-03-01 23:01:00|4792.7|4742.7|4792.6|4742.6|4793.4|4743.4|4792.6|4742.6|0
1614639670000|2021-03-01 23:01:10|4792.7|4742.7|4792.9|4742.9|4793.1|4743.1|4792.4|4742.4|0
1614639680000|2021-03-01 23:01:20|4793|4743|4793|4743|4793|4743|4792.6|4742.6|0
1614639690000|2021-03-01 23:01:30|4792.6|4742.6|4793.6|4743.6|4793.6|4743.6|4792.6|4742.6|0
1614639700000|2021-03-01 23:01:40|4793.3|4743.3|4793.6|4743.6|4793.9|4743.9|4793.3|4743.3|0
1614639710000|2021-03-01 23:01:50|4793.7|4743.7|4794.3|4744.3|4794.9|4744.9|4793.7|4743.7|0
1614639720000|2021-03-01 23:02:00|4794.4|4744.4|4794.4|4744.4|4794.5|4744.5|4794.1|4744.1|0
1614639730000|2021-03-01 23:02:10|4794.1|4744.1|4793.9|4743.9|4794.3|4744.3|4793.9|4743.9|0
1614639740000|2021-03-01 23:02:20|4794.1|4744.1|4794.3|4744.3|4794.3|4744.3|4793.9|4743.9|0
1614639750000|2021-03-01 23:02:30|4794.1|4744.1|4794.1|4744.1|4794.3|4744.3|4794|4744|0
1614639760000|2021-03-01 23:02:40|4794|4744|4793.9|4743.9|4794|4744|4793.9|4743.9|0
1614639770000|2021-03-01 23:02:50|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614639780000|2021-03-01 23:03:00|4794.2|4744.2|4794.4|4744.4|4794.4|4744.4|4794.2|4744.2|0
1614639790000|2021-03-01 23:03:10|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614639800000|2021-03-01 23:03:20|4794.3|4744.3|4794.3|4744.3|4794.4|4744.4|4794.1|4744.1|0
1614639810000|2021-03-01 23:03:30|4794.1|4744.1|4794.4|4744.4|4794.4|4744.4|4794.1|4744.1|0
1614639820000|2021-03-01 23:03:40|4794.3|4744.3|4794.1|4744.1|4794.3|4744.3|4794.1|4744.1|0
1614639830000|2021-03-01 23:03:50|4794.2|4744.2|4794.7|4744.7|4794.9|4744.9|4794.2|4744.2|0
1614639840000|2021-03-01 23:04:00|4794.9|4744.9|4794.4|4744.4|4794.9|4744.9|4794.1|4744.1|0
1614639850000|2021-03-01 23:04:10|4794.3|4744.3|4794.1|4744.1|4794.3|4744.3|4794.1|4744.1|0
1614639860000|2021-03-01 23:04:20|4794.2|4744.2|4794.4|4744.4|4794.4|4744.4|4794.1|4744.1|0
1614639870000|2021-03-01 23:04:30|4794.3|4744.3|4794.3|4744.3|4794.3|4744.3|4794.1|4744.1|0
1614639880000|2021-03-01 23:04:40|4794.1|4744.1|4794.1|4744.1|4794.4|4744.4|4794.1|4744.1|0
1614639890000|2021-03-01 23:04:50|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614639900000|2021-03-01 23:05:00|4794|4744|4794.1|4744.1|4794.1|4744.1|4793.9|4743.9|0
1614639910000|2021-03-01 23:05:10|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1614639920000|2021-03-01 23:05:20|4794.1|4744.1|4794.4|4744.4|4794.5|4744.5|4794|4744|0
1614639930000|2021-03-01 23:05:30|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.5|4744.5|0
1614639940000|2021-03-01 23:05:40|4794.6|4744.6|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1614639950000|2021-03-01 23:05:50|4794.5|4744.5|4794.9|4744.9|4794.9|4744.9|4794.5|4744.5|0
1614639970000|2021-03-01 23:06:10|4795.1|4745.1|4794.9|4744.9|4795.1|4745.1|4794.9|4744.9|0
1614640010000|2021-03-01 23:06:50|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1614640020000|2021-03-01 23:07:00|4795.1|4745.1|4794.8|4744.8|4795.1|4745.1|4794.7|4744.7|0
1614640030000|2021-03-01 23:07:10|4794.7|4744.7|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614640040000|2021-03-01 23:07:20|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1614640050000|2021-03-01 23:07:30|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614640070000|2021-03-01 23:07:50|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1614640080000|2021-03-01 23:08:00|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614640100000|2021-03-01 23:08:20|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614640130000|2021-03-01 23:08:50|4794|4744|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1614640150000|2021-03-01 23:09:10|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614640160000|2021-03-01 23:09:20|4794|4744|4794.1|4744.1|4794.1|4744.1|4793.9|4743.9|0
1614640170000|2021-03-01 23:09:30|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614640180000|2021-03-01 23:09:40|4794.2|4744.2|4795.2|4745.2|4795.2|4745.2|4794.2|4744.2|0
1614640190000|2021-03-01 23:09:50|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1614640200000|2021-03-01 23:10:00|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.6|4745.6|0
1614640210000|2021-03-01 23:10:10|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1614640220000|2021-03-01 23:10:20|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.2|4745.2|0
1614640250000|2021-03-01 23:10:50|4795.5|4745.5|4795.1|4745.1|4795.5|4745.5|4795.1|4745.1|0
1614640260000|2021-03-01 23:11:00|4795.2|4745.2|4795.6|4745.6|4795.7|4745.7|4795.2|4745.2|0
1614640270000|2021-03-01 23:11:10|4795.7|4745.7|4795.8|4745.8|4795.8|4745.8|4795.7|4745.7|0
1614640280000|2021-03-01 23:11:20|4795.7|4745.7|4795.6|4745.6|4795.8|4745.8|4795.6|4745.6|0
1614640290000|2021-03-01 23:11:30|4795.5|4745.5|4795.2|4745.2|4795.5|4745.5|4794.9|4744.9|0
1614640300000|2021-03-01 23:11:40|4795.1|4745.1|4795.2|4745.2|4795.3|4745.3|4795.1|4745.1|0
1614640310000|2021-03-01 23:11:50|4795.1|4745.1|4794.9|4744.9|4795.1|4745.1|4794.9|4744.9|0
1614640320000|2021-03-01 23:12:00|4794.8|4744.8|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1614640330000|2021-03-01 23:12:10|4794.8|4744.8|4795.2|4745.2|4795.2|4745.2|4794.7|4744.7|0
1614640340000|2021-03-01 23:12:20|4794.9|4744.9|4794.9|4744.9|4795.2|4745.2|4794.9|4744.9|0
1614640350000|2021-03-01 23:12:30|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1614640360000|2021-03-01 23:12:40|4794.9|4744.9|4795.1|4745.1|4795.2|4745.2|4794.9|4744.9|0
1614640370000|2021-03-01 23:12:50|4795.2|4745.2|4794.9|4744.9|4795.2|4745.2|4794.9|4744.9|0
1614640380000|2021-03-01 23:13:00|4794.8|4744.8|4795.1|4745.1|4795.2|4745.2|4794.8|4744.8|0
1614640390000|2021-03-01 23:13:10|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.1|4745.1|0
1614640400000|2021-03-01 23:13:20|4795.3|4745.3|4795.3|4745.3|4795.6|4745.6|4795.2|4745.2|0
1614640410000|2021-03-01 23:13:30|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1614640420000|2021-03-01 23:13:40|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|4795.1|4745.1|0
1614640430000|2021-03-01 23:13:50|4795.2|4745.2|4794.9|4744.9|4795.2|4745.2|4794.9|4744.9|0
1614640440000|2021-03-01 23:14:00|4795.1|4745.1|4795.2|4745.2|4795.2|4745.2|4794.9|4744.9|0
1614640450000|2021-03-01 23:14:10|4795.1|4745.1|4795.2|4745.2|4795.2|4745.2|4794.9|4744.9|0
1614640460000|2021-03-01 23:14:20|4795.1|4745.1|4794.8|4744.8|4795.2|4745.2|4794.7|4744.7|0
1614640470000|2021-03-01 23:14:30|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614640480000|2021-03-01 23:14:40|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614640500000|2021-03-01 23:15:00|4794.5|4744.5|4794.7|4744.7|4794.9|4744.9|4794.5|4744.5|0
1614640510000|2021-03-01 23:15:10|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.5|4744.5|0
1614640520000|2021-03-01 23:15:20|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1614640540000|2021-03-01 23:15:40|4794.4|4744.4|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614640550000|2021-03-01 23:15:50|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1614640590000|2021-03-01 23:16:30|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1614640600000|2021-03-01 23:16:40|4794.9|4744.9|4794.9|4744.9|4795.2|4745.2|4794.9|4744.9|0
1614640630000|2021-03-01 23:17:10|4795.1|4745.1|4794.9|4744.9|4795.1|4745.1|4794.9|4744.9|0
1614640640000|2021-03-01 23:17:20|4794.7|4744.7|4794.7|4744.7|4794.9|4744.9|4794.7|4744.7|0
1614640660000|2021-03-01 23:17:40|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614640680000|2021-03-01 23:18:00|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614640720000|2021-03-01 23:18:40|4794.6|4744.6|4794.5|4744.5|4794.6|4744.6|4794.4|4744.4|0
1614640730000|2021-03-01 23:18:50|4794.4|4744.4|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614640740000|2021-03-01 23:19:00|4794.7|4744.7|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614640750000|2021-03-01 23:19:10|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1614640760000|2021-03-01 23:19:20|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614640770000|2021-03-01 23:19:30|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614640790000|2021-03-01 23:19:50|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614640800000|2021-03-01 23:20:00|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614640810000|2021-03-01 23:20:10|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1614640820000|2021-03-01 23:20:20|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1614640840000|2021-03-01 23:20:40|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614640850000|2021-03-01 23:20:50|4794.5|4744.5|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614640860000|2021-03-01 23:21:00|4794.5|4744.5|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614640920000|2021-03-01 23:22:00|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614640940000|2021-03-01 23:22:20|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1614640950000|2021-03-01 23:22:30|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1614640960000|2021-03-01 23:22:40|4793.2|4743.2|4792.5|4742.5|4793.2|4743.2|4792.5|4742.5|0
1614640980000|2021-03-01 23:23:00|4792.4|4742.4|4791.3|4741.3|4792.4|4742.4|4791.3|4741.3|0
1614640990000|2021-03-01 23:23:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1614641000000|2021-03-01 23:23:20|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.8|4740.8|0
1614641010000|2021-03-01 23:23:30|4791.4|4741.4|4791.8|4741.8|4791.8|4741.8|4791.4|4741.4|0
1614641020000|2021-03-01 23:23:40|4791.9|4741.9|4792|4742|4792|4742|4791.8|4741.8|0
1614641030000|2021-03-01 23:23:50|4792.2|4742.2|4791.1|4741.1|4792.2|4742.2|4791.1|4741.1|0
1614641040000|2021-03-01 23:24:00|4791.2|4741.2|4790.9|4740.9|4791.3|4741.3|4790.9|4740.9|0
1614641050000|2021-03-01 23:24:10|4790.8|4740.8|4790.6|4740.6|4791.1|4741.1|4790.6|4740.6|0
1614641060000|2021-03-01 23:24:20|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.6|4740.6|0
1614641070000|2021-03-01 23:24:30|4790.7|4740.7|4790.8|4740.8|4790.8|4740.8|4790.6|4740.6|0
1614641090000|2021-03-01 23:24:50|4790.9|4740.9|4792|4742|4792|4742|4790.9|4740.9|0
1614641100000|2021-03-01 23:25:00|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614641110000|2021-03-01 23:25:10|4792.3|4742.3|4793.3|4743.3|4793.6|4743.6|4792.3|4742.3|0
1614641120000|2021-03-01 23:25:20|4793.2|4743.2|4794.1|4744.1|4794.1|4744.1|4792.7|4742.7|0
1614641130000|2021-03-01 23:25:30|4794.2|4744.2|4793.6|4743.6|4794.4|4744.4|4793.6|4743.6|0
1614641140000|2021-03-01 23:25:40|4793.7|4743.7|4794.1|4744.1|4794.1|4744.1|4793.7|4743.7|0
1614641150000|2021-03-01 23:25:50|4793.9|4743.9|4793.9|4743.9|4794|4744|4793.9|4743.9|0
1614641160000|2021-03-01 23:26:00|4793.8|4743.8|4793.9|4743.9|4793.9|4743.9|4793.6|4743.6|0
1614641170000|2021-03-01 23:26:10|4793.6|4743.6|4793.9|4743.9|4793.9|4743.9|4793.6|4743.6|0
1614641180000|2021-03-01 23:26:20|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1614641190000|2021-03-01 23:26:30|4793.7|4743.7|4794.1|4744.1|4794.1|4744.1|4793.7|4743.7|0
1614641200000|2021-03-01 23:26:40|4794|4744|4794.1|4744.1|4794.1|4744.1|4793.9|4743.9|0
1614641210000|2021-03-01 23:26:50|4793.9|4743.9|4794.1|4744.1|4794.1|4744.1|4793.9|4743.9|0
1614641220000|2021-03-01 23:27:00|4794|4744|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1614641230000|2021-03-01 23:27:10|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1614641270000|2021-03-01 23:27:50|4793.3|4743.3|4793|4743|4793.3|4743.3|4793|4743|0
1614641280000|2021-03-01 23:28:00|4793.1|4743.1|4793|4743|4793.3|4743.3|4793|4743|0
1614641290000|2021-03-01 23:28:10|4792.7|4742.7|4792.9|4742.9|4793|4743|4792.7|4742.7|0
1614641300000|2021-03-01 23:28:20|4793|4743|4792.9|4742.9|4793|4743|4792.7|4742.7|0
1614641310000|2021-03-01 23:28:30|4793|4743|4792.9|4742.9|4793|4743|4792.9|4742.9|0
1614641320000|2021-03-01 23:28:40|4792.7|4742.7|4793.6|4743.6|4793.6|4743.6|4792.7|4742.7|0
1614641340000|2021-03-01 23:29:00|4793.7|4743.7|4794.1|4744.1|4794.1|4744.1|4793.7|4743.7|0
1614641350000|2021-03-01 23:29:10|4794|4744|4792.9|4742.9|4794|4744|4792.7|4742.7|0
1614641360000|2021-03-01 23:29:20|4792.7|4742.7|4793|4743|4793|4743|4792.7|4742.7|0
1614641370000|2021-03-01 23:29:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1614641380000|2021-03-01 23:29:40|4792.7|4742.7|4793|4743|4793|4743|4792.7|4742.7|0
1614641400000|2021-03-01 23:30:00|4793.1|4743.1|4793.9|4743.9|4793.9|4743.9|4793.1|4743.1|0
1614641410000|2021-03-01 23:30:10|4794.1|4744.1|4794|4744|4794.1|4744.1|4794|4744|0
1614641420000|2021-03-01 23:30:20|4793.9|4743.9|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1614641430000|2021-03-01 23:30:30|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1614641440000|2021-03-01 23:30:40|4793.2|4743.2|4792.9|4742.9|4793.2|4743.2|4792.7|4742.7|0
1614641450000|2021-03-01 23:30:50|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1614641460000|2021-03-01 23:31:00|4792.5|4742.5|4792.7|4742.7|4792.7|4742.7|4792.5|4742.5|0
1614641490000|2021-03-01 23:31:30|4792.8|4742.8|4792.7|4742.7|4793|4743|4792.7|4742.7|0
1614641500000|2021-03-01 23:31:40|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1614641510000|2021-03-01 23:31:50|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1614641520000|2021-03-01 23:32:00|4792.5|4742.5|4792.7|4742.7|4792.7|4742.7|4792.5|4742.5|0
1614641530000|2021-03-01 23:32:10|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1614641560000|2021-03-01 23:32:40|4792.4|4742.4|4792.7|4742.7|4792.7|4742.7|4792.4|4742.4|0
1614641570000|2021-03-01 23:32:50|4792.6|4742.6|4792.7|4742.7|4792.7|4742.7|4792.6|4742.6|0
1614641580000|2021-03-01 23:33:00|4792.8|4742.8|4793.6|4743.6|4793.6|4743.6|4792.8|4742.8|0
1614641590000|2021-03-01 23:33:10|4793.8|4743.8|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1614641620000|2021-03-01 23:33:40|4793.7|4743.7|4793.9|4743.9|4793.9|4743.9|4793.7|4743.7|0
1614641640000|2021-03-01 23:34:00|4794|4744|4794.7|4744.7|4794.7|4744.7|4794|4744|0
1614641650000|2021-03-01 23:34:10|4794.6|4744.6|4794.1|4744.1|4794.6|4744.6|4794.1|4744.1|0
1614641660000|2021-03-01 23:34:20|4794.2|4744.2|4794.5|4744.5|4794.5|4744.5|4794.2|4744.2|0
1614641670000|2021-03-01 23:34:30|4794.7|4744.7|4794.9|4744.9|4794.9|4744.9|4794.7|4744.7|0
1614641680000|2021-03-01 23:34:40|4794.8|4744.8|4794.9|4744.9|4794.9|4744.9|4794.7|4744.7|0
1614641690000|2021-03-01 23:34:50|4795.1|4745.1|4795.2|4745.2|4795.2|4745.2|4794.9|4744.9|0
1614641700000|2021-03-01 23:35:00|4795.1|4745.1|4794.9|4744.9|4795.1|4745.1|4794.7|4744.7|0
1614641710000|2021-03-01 23:35:10|4795.2|4745.2|4794.9|4744.9|4795.2|4745.2|4794.9|4744.9|0
1614641730000|2021-03-01 23:35:30|4794.7|4744.7|4794.8|4744.8|4794.8|4744.8|4794.7|4744.7|0
1614641740000|2021-03-01 23:35:40|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1614641760000|2021-03-01 23:36:00|4794.8|4744.8|4794.7|4744.7|4794.8|4744.8|4794.4|4744.4|0
1614641780000|2021-03-01 23:36:20|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614641800000|2021-03-01 23:36:40|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614641810000|2021-03-01 23:36:50|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614641820000|2021-03-01 23:37:00|4794.5|4744.5|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614641830000|2021-03-01 23:37:10|4794.1|4744.1|4794.1|4744.1|4794.3|4744.3|4794.1|4744.1|0
1614641840000|2021-03-01 23:37:20|4794.2|4744.2|4794.4|4744.4|4794.4|4744.4|4794.2|4744.2|0
1614641850000|2021-03-01 23:37:30|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614641880000|2021-03-01 23:38:00|4794|4744|4793.9|4743.9|4794|4744|4793.9|4743.9|0
1614641900000|2021-03-01 23:38:20|4793.6|4743.6|4793.9|4743.9|4793.9|4743.9|4793.6|4743.6|0
1614641910000|2021-03-01 23:38:30|4793.8|4743.8|4793.9|4743.9|4794|4744|4793.6|4743.6|0
1614641940000|2021-03-01 23:39:00|4794|4744|4794.1|4744.1|4794.1|4744.1|4794|4744|0
1614641950000|2021-03-01 23:39:10|4794.2|4744.2|4794.4|4744.4|4794.4|4744.4|4794.2|4744.2|0
1614641970000|2021-03-01 23:39:30|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1614641980000|2021-03-01 23:39:40|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614641990000|2021-03-01 23:39:50|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1614642000000|2021-03-01 23:40:00|4795.1|4745.1|4794.9|4744.9|4795.2|4745.2|4794.8|4744.8|0
1614642010000|2021-03-01 23:40:10|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614642030000|2021-03-01 23:40:30|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|0
1614642050000|2021-03-01 23:40:50|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614642080000|2021-03-01 23:41:20|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.4|4744.4|0
1614642090000|2021-03-01 23:41:30|4794.5|4744.5|4794.4|4744.4|4794.5|4744.5|4794.3|4744.3|0
1614642110000|2021-03-01 23:41:50|4794.1|4744.1|4794.3|4744.3|4794.4|4744.4|4794.1|4744.1|0
1614642120000|2021-03-01 23:42:00|4794.4|4744.4|4794.7|4744.7|4794.7|4744.7|4794.3|4744.3|0
1614642130000|2021-03-01 23:42:10|4794.5|4744.5|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614642140000|2021-03-01 23:42:20|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.5|4744.5|0
1614642160000|2021-03-01 23:42:40|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614642170000|2021-03-01 23:42:50|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1614642180000|2021-03-01 23:43:00|4794.3|4744.3|4794.5|4744.5|4794.5|4744.5|4794.3|4744.3|0
1614642190000|2021-03-01 23:43:10|4794.7|4744.7|4794.5|4744.5|4794.7|4744.7|4794.4|4744.4|0
1614642200000|2021-03-01 23:43:20|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.4|4744.4|0
1614642210000|2021-03-01 23:43:30|4794.6|4744.6|4794.4|4744.4|4794.6|4744.6|4794.4|4744.4|0
1614642220000|2021-03-01 23:43:40|4794.5|4744.5|4794.7|4744.7|4794.9|4744.9|4794.5|4744.5|0
1614642230000|2021-03-01 23:43:50|4794.5|4744.5|4794.7|4744.7|4794.7|4744.7|4794.5|4744.5|0
1614642250000|2021-03-01 23:44:10|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|4794.5|4744.5|0
1614642260000|2021-03-01 23:44:20|4794.4|4744.4|4794.1|4744.1|4794.4|4744.4|4794.1|4744.1|0
1614642270000|2021-03-01 23:44:30|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|4793.9|4743.9|0
1614642280000|2021-03-01 23:44:40|4793.6|4743.6|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1614642290000|2021-03-01 23:44:50|4793.2|4743.2|4792.5|4742.5|4793.2|4743.2|4792.2|4742.2|0
1614642300000|2021-03-01 23:45:00|4792.4|4742.4|4791.7|4741.7|4792.4|4742.4|4791.3|4741.3|0
1614642310000|2021-03-01 23:45:10|4791.8|4741.8|4792.2|4742.2|4792.2|4742.2|4791.7|4741.7|0
1614642320000|2021-03-01 23:45:20|4792.3|4742.3|4792.2|4742.2|4792.5|4742.5|4792.2|4742.2|0
1614642330000|2021-03-01 23:45:30|4792.4|4742.4|4792|4742|4792.4|4742.4|4791.3|4741.3|0
1614642340000|2021-03-01 23:45:40|4792.1|4742.1|4792|4742|4792.1|4742.1|4792|4742|0
1614642350000|2021-03-01 23:45:50|4791.8|4741.8|4791.7|4741.7|4791.8|4741.8|4791.7|4741.7|0
1614642360000|2021-03-01 23:46:00|4791.8|4741.8|4792|4742|4792|4742|4791.8|4741.8|0
1614642370000|2021-03-01 23:46:10|4792.1|4742.1|4792|4742|4792.2|4742.2|4792|4742|0
1614642400000|2021-03-01 23:46:40|4792.1|4742.1|4792|4742|4792.2|4742.2|4792|4742|0
1614642420000|2021-03-01 23:47:00|4792.1|4742.1|4792.2|4742.2|4792.2|4742.2|4792|4742|0
1614642430000|2021-03-01 23:47:10|4792|4742|4792.2|4742.2|4792.5|4742.5|4792|4742|0
1614642440000|2021-03-01 23:47:20|4792.1|4742.1|4791.8|4741.8|4792.1|4742.1|4791.8|4741.8|0
1614642450000|2021-03-01 23:47:30|4791.7|4741.7|4791.3|4741.3|4791.7|4741.7|4791.3|4741.3|0
1614642460000|2021-03-01 23:47:40|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4791.1|4741.1|0
1614642470000|2021-03-01 23:47:50|4791.4|4741.4|4792.2|4742.2|4792.2|4742.2|4791.4|4741.4|0
1614642490000|2021-03-01 23:48:10|4792|4742|4792|4742|4792.1|4742.1|4792|4742|0
1614642500000|2021-03-01 23:48:20|4792.1|4742.1|4792.1|4742.1|4792.2|4742.2|4792.1|4742.1|0
1614642510000|2021-03-01 23:48:30|4792|4742|4792.1|4742.1|4792.1|4742.1|4792|4742|0
1614642520000|2021-03-01 23:48:40|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614642540000|2021-03-01 23:49:00|4792|4742|4792.2|4742.2|4792.2|4742.2|4792|4742|0
1614642570000|2021-03-01 23:49:30|4792.3|4742.3|4792.6|4742.6|4792.6|4742.6|4792.3|4742.3|0
1614642580000|2021-03-01 23:49:40|4792.5|4742.5|4792.7|4742.7|4792.7|4742.7|4792.5|4742.5|0
1614642590000|2021-03-01 23:49:50|4792.8|4742.8|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1614642600000|2021-03-01 23:50:00|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|4793.3|4743.3|0
1614642610000|2021-03-01 23:50:10|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.4|4743.4|0
1614642620000|2021-03-01 23:50:20|4793.4|4743.4|4794.1|4744.1|4794.1|4744.1|4793.4|4743.4|0
1614642630000|2021-03-01 23:50:30|4794.2|4744.2|4794.4|4744.4|4794.5|4744.5|4794.2|4744.2|0
1614642640000|2021-03-01 23:50:40|4794.7|4744.7|4794.4|4744.4|4794.7|4744.7|4794.4|4744.4|0
1614642650000|2021-03-01 23:50:50|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|0
1614642660000|2021-03-01 23:51:00|4794.2|4744.2|4794.1|4744.1|4794.4|4744.4|4794.1|4744.1|0
1614642670000|2021-03-01 23:51:10|4794.2|4744.2|4794.4|4744.4|4794.7|4744.7|4794.2|4744.2|0
1614642680000|2021-03-01 23:51:20|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|4794.7|4744.7|0
1614642690000|2021-03-01 23:51:30|4794.6|4744.6|4794.3|4744.3|4794.6|4744.6|4794.1|4744.1|0
1614642700000|2021-03-01 23:51:40|4794.1|4744.1|4793.9|4743.9|4794.1|4744.1|4793.9|4743.9|0
1614642720000|2021-03-01 23:52:00|4794|4744|4793.6|4743.6|4794|4744|4793.6|4743.6|0
1614642750000|2021-03-01 23:52:30|4793.7|4743.7|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1614642760000|2021-03-01 23:52:40|4793.7|4743.7|4793.9|4743.9|4794|4744|4793.7|4743.7|0
1614642780000|2021-03-01 23:53:00|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|4793.6|4743.6|0
1614642790000|2021-03-01 23:53:10|4793.3|4743.3|4793.3|4743.3|4793.6|4743.6|4793.3|4743.3|0
1614642800000|2021-03-01 23:53:20|4793.6|4743.6|4793.4|4743.4|4793.6|4743.6|4793.3|4743.3|0
1614642810000|2021-03-01 23:53:30|4793.3|4743.3|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1614642820000|2021-03-01 23:53:40|4792.9|4742.9|4792.4|4742.4|4792.9|4742.9|4792.4|4742.4|0
1614642830000|2021-03-01 23:53:50|4792.5|4742.5|4792.4|4742.4|4792.6|4742.6|4792.2|4742.2|0
1614642840000|2021-03-01 23:54:00|4792.3|4742.3|4791.8|4741.8|4792.3|4742.3|4791.8|4741.8|0
1614642850000|2021-03-01 23:54:10|4791.9|4741.9|4792|4742|4792.1|4742.1|4791.9|4741.9|0
1614642860000|2021-03-01 23:54:20|4791.8|4741.8|4792|4742|4792|4742|4791.8|4741.8|0
1614642870000|2021-03-01 23:54:30|4792.1|4742.1|4792|4742|4792.1|4742.1|4792|4742|0
1614642880000|2021-03-01 23:54:40|4792.1|4742.1|4792|4742|4792.2|4742.2|4792|4742|0
1614642890000|2021-03-01 23:54:50|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|4792.1|4742.1|0
1614642900000|2021-03-01 23:55:00|4792.2|4742.2|4792.1|4742.1|4792.2|4742.2|4792.1|4742.1|0
1614642910000|2021-03-01 23:55:10|4792|4742|4792|4742|4792.2|4742.2|4792|4742|0
1614642920000|2021-03-01 23:55:20|4791.9|4741.9|4791.7|4741.7|4791.9|4741.9|4791.7|4741.7|0
1614642930000|2021-03-01 23:55:30|4791.8|4741.8|4792|4742|4792|4742|4791.8|4741.8|0
1614642940000|2021-03-01 23:55:40|4792.1|4742.1|4792.1|4742.1|4792.2|4742.2|4792.1|4742.1|0
1614642950000|2021-03-01 23:55:50|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614642960000|2021-03-01 23:56:00|4792.4|4742.4|4792.4|4742.4|4792.5|4742.5|4792.2|4742.2|0
1614642970000|2021-03-01 23:56:10|4792.3|4742.3|4792.2|4742.2|4792.4|4742.4|4792.2|4742.2|0
1614642980000|2021-03-01 23:56:20|4792.4|4742.4|4792.1|4742.1|4792.4|4742.4|4792|4742|0
1614642990000|2021-03-01 23:56:30|4792.2|4742.2|4792.4|4742.4|4792.4|4742.4|4792.2|4742.2|0
1614643000000|2021-03-01 23:56:40|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1614643010000|2021-03-01 23:56:50|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1614643020000|2021-03-01 23:57:00|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1614643030000|2021-03-01 23:57:10|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614643050000|2021-03-01 23:57:30|4792|4742|4792|4742|4792|4742|4792|4742|0
1614643060000|2021-03-01 23:57:40|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|4792.2|4742.2|0
1614643080000|2021-03-01 23:58:00|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|4792.4|4742.4|0
1614643090000|2021-03-01 23:58:10|4792.3|4742.3|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1614643100000|2021-03-01 23:58:20|4792.2|4742.2|4792|4742|4792.2|4742.2|4792|4742|0
1614643120000|2021-03-01 23:58:40|4792.2|4742.2|4792.2|4742.2|4792.5|4742.5|4792.2|4742.2|0
1614643130000|2021-03-01 23:58:50|4792.4|4742.4|4792.5|4742.5|4792.5|4742.5|4792.4|4742.4|0
1614643140000|2021-03-01 23:59:00|4792.2|4742.2|4792.5|4742.5|4792.5|4742.5|4792.2|4742.2|0
1614643150000|2021-03-01 23:59:10|4792.4|4742.4|4793|4743|4793|4743|4792.4|4742.4|0
1614643160000|2021-03-01 23:59:20|4792.9|4742.9|4793|4743|4793|4743|4792.9|4742.9|0
1614643190000|2021-03-01 23:59:50|4792.9|4742.9|4793|4743|4793|4743|4792.7|4742.7|0
1614643200000|2021-03-02 00:00:00|4792.9|4742.9|4792|4742|4792.9|4742.9|4791.5|4741.5|0
1614643210000|2021-03-02 00:00:10|4792.1|4742.1|4791.7|4741.7|4792.2|4742.2|4791.7|4741.7|0
1614643220000|2021-03-02 00:00:20|4792|4742|4789.8|4739.8|4792|4742|4789.5|4739.5|0
1614643230000|2021-03-02 00:00:30|4790|4740|4791.1|4741.1|4791.3|4741.3|4790|4740|0
1614643240000|2021-03-02 00:00:40|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.8|4740.8|0
1614643250000|2021-03-02 00:00:50|4791.4|4741.4|4791.1|4741.1|4791.7|4741.7|4791.1|4741.1|0
1614643260000|2021-03-02 00:01:00|4790.8|4740.8|4790|4740|4790.8|4740.8|4789.9|4739.9|0
1614643270000|2021-03-02 00:01:10|4790.1|4740.1|4790.8|4740.8|4790.8|4740.8|4790.1|4740.1|0
1614643280000|2021-03-02 00:01:20|4790.7|4740.7|4790.3|4740.3|4790.7|4740.7|4790|4740|0
1614643290000|2021-03-02 00:01:30|4790.4|4740.4|4791.3|4741.3|4791.3|4741.3|4790.4|4740.4|0
1614643300000|2021-03-02 00:01:40|4791.2|4741.2|4791.7|4741.7|4791.7|4741.7|4791.2|4741.2|0
1614643310000|2021-03-02 00:01:50|4791.3|4741.3|4791.3|4741.3|4791.7|4741.7|4791.3|4741.3|0
1614643320000|2021-03-02 00:02:00|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4790.8|4740.8|0
1614643330000|2021-03-02 00:02:10|4791.4|4741.4|4792|4742|4792|4742|4791.4|4741.4|0
1614643340000|2021-03-02 00:02:20|4791.9|4741.9|4792|4742|4792.2|4742.2|4791.7|4741.7|0
1614643350000|2021-03-02 00:02:30|4791.9|4741.9|4792.2|4742.2|4792.2|4742.2|4791.7|4741.7|0
1614643360000|2021-03-02 00:02:40|4792.3|4742.3|4792.7|4742.7|4792.7|4742.7|4792.3|4742.3|0
1614643370000|2021-03-02 00:02:50|4792.8|4742.8|4793.3|4743.3|4793.3|4743.3|4792.5|4742.5|0
1614643380000|2021-03-02 00:03:00|4793.6|4743.6|4794.4|4744.4|4794.4|4744.4|4793.6|4743.6|0
1614643390000|2021-03-02 00:03:10|4794.7|4744.7|4794.7|4744.7|4795.2|4745.2|4794.5|4744.5|0
1614643400000|2021-03-02 00:03:20|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.4|4744.4|0
1614643410000|2021-03-02 00:03:30|4794.8|4744.8|4794.3|4744.3|4794.8|4744.8|4794.1|4744.1|0
1614643420000|2021-03-02 00:03:40|4794.1|4744.1|4794.7|4744.7|4794.7|4744.7|4794.1|4744.1|0
1614643430000|2021-03-02 00:03:50|4794.8|4744.8|4794.6|4744.6|4794.8|4744.8|4793.9|4743.9|0
1614643440000|2021-03-02 00:04:00|4794.4|4744.4|4794.4|4744.4|4794.7|4744.7|4794.1|4744.1|0
1614643450000|2021-03-02 00:04:10|4794.1|4744.1|4794.4|4744.4|4794.7|4744.7|4794.1|4744.1|0
1614643460000|2021-03-02 00:04:20|4794.5|4744.5|4794.7|4744.7|4794.9|4744.9|4794.5|4744.5|0
1614643470000|2021-03-02 00:04:30|4794.9|4744.9|4794.4|4744.4|4794.9|4744.9|4794.4|4744.4|0
1614643480000|2021-03-02 00:04:40|4794.1|4744.1|4794.4|4744.4|4794.4|4744.4|4794.1|4744.1|0
1614643490000|2021-03-02 00:04:50|4794.3|4744.3|4793.6|4743.6|4794.3|4744.3|4793.6|4743.6|0
1614643500000|2021-03-02 00:05:00|4793.4|4743.4|4793.9|4743.9|4793.9|4743.9|4793.4|4743.4|0
1614643510000|2021-03-02 00:05:10|4794|4744|4794.4|4744.4|4794.7|4744.7|4794|4744|0
1614643520000|2021-03-02 00:05:20|4794.1|4744.1|4794|4744|4794.3|4744.3|4793.9|4743.9|0
1614643530000|2021-03-02 00:05:30|4794.1|4744.1|4794.1|4744.1|4794.1|4744.1|4793.9|4743.9|0
1614643540000|2021-03-02 00:05:40|4794.2|4744.2|4793.9|4743.9|4794.4|4744.4|4793.9|4743.9|0
1614643550000|2021-03-02 00:05:50|4793.6|4743.6|4792.9|4742.9|4793.6|4743.6|4792.9|4742.9|0
1614643560000|2021-03-02 00:06:00|4792.7|4742.7|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1614643570000|2021-03-02 00:06:10|4792.7|4742.7|4792.2|4742.2|4792.7|4742.7|4792.2|4742.2|0
1614643580000|2021-03-02 00:06:20|4792.3|4742.3|4792.4|4742.4|4792.7|4742.7|4792.2|4742.2|0
1614643590000|2021-03-02 00:06:30|4792.5|4742.5|4792.4|4742.4|4792.7|4742.7|4792.4|4742.4|0
1614643600000|2021-03-02 00:06:40|4792.3|4742.3|4792.7|4742.7|4792.7|4742.7|4792|4742|0
1614643610000|2021-03-02 00:06:50|4792.5|4742.5|4792.5|4742.5|4792.9|4742.9|4792.2|4742.2|0
1614643620000|2021-03-02 00:07:00|4792.6|4742.6|4792.5|4742.5|4792.7|4742.7|4792.5|4742.5|0
1614643630000|2021-03-02 00:07:10|4792.2|4742.2|4792.7|4742.7|4792.7|4742.7|4792.2|4742.2|0
1614643640000|2021-03-02 00:07:20|4792.8|4742.8|4793|4743|4793.3|4743.3|4792.7|4742.7|0
1614643650000|2021-03-02 00:07:30|4792.9|4742.9|4793.3|4743.3|4793.6|4743.6|4792.7|4742.7|0
1614643660000|2021-03-02 00:07:40|4793.9|4743.9|4793.6|4743.6|4793.9|4743.9|4793.6|4743.6|0
1614643670000|2021-03-02 00:07:50|4793.4|4743.4|4793.4|4743.4|4793.6|4743.6|4793.3|4743.3|0
1614643680000|2021-03-02 00:08:00|4793.3|4743.3|4793.1|4743.1|4793.6|4743.6|4793.1|4743.1|0
1614643690000|2021-03-02 00:08:10|4793|4743|4792.1|4742.1|4793|4743|4792|4742|0
1614643700000|2021-03-02 00:08:20|4792|4742|4791.1|4741.1|4792.1|4742.1|4791.1|4741.1|0
1614643710000|2021-03-02 00:08:30|4791.2|4741.2|4790.8|4740.8|4791.3|4741.3|4790.8|4740.8|0
1614643720000|2021-03-02 00:08:40|4790.9|4740.9|4791.1|4741.1|4791.2|4741.2|4790.8|4740.8|0
1614643730000|2021-03-02 00:08:50|4790.9|4740.9|4791.1|4741.1|4791.1|4741.1|4790.6|4740.6|0
1614643740000|2021-03-02 00:09:00|4790.8|4740.8|4790.6|4740.6|4790.8|4740.8|4790.6|4740.6|0
1614643750000|2021-03-02 00:09:10|4790.5|4740.5|4790.6|4740.6|4790.6|4740.6|4790|4740|0
1614643760000|2021-03-02 00:09:20|4790.8|4740.8|4790.6|4740.6|4790.8|4740.8|4790.3|4740.3|0
1614643770000|2021-03-02 00:09:30|4790.8|4740.8|4790.6|4740.6|4790.8|4740.8|4790.3|4740.3|0
1614643780000|2021-03-02 00:09:40|4790.5|4740.5|4790.4|4740.4|4790.8|4740.8|4790.3|4740.3|0
1614643790000|2021-03-02 00:09:50|4790.3|4740.3|4790.8|4740.8|4790.8|4740.8|4790.3|4740.3|0
1614643800000|2021-03-02 00:10:00|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4790.6|4740.6|0
1614643810000|2021-03-02 00:10:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1614643820000|2021-03-02 00:10:20|4791.1|4741.1|4791.3|4741.3|4791.7|4741.7|4791.1|4741.1|0
1614643830000|2021-03-02 00:10:30|4791.5|4741.5|4792|4742|4792|4742|4791.5|4741.5|0
1614643840000|2021-03-02 00:10:40|4791.9|4741.9|4791.3|4741.3|4791.9|4741.9|4791.1|4741.1|0
1614643850000|2021-03-02 00:10:50|4791.4|4741.4|4791.7|4741.7|4792|4742|4791.4|4741.4|0
1614643860000|2021-03-02 00:11:00|4792|4742|4792.2|4742.2|4792.2|4742.2|4792|4742|0
1614643870000|2021-03-02 00:11:10|4792.3|4742.3|4791.7|4741.7|4792.5|4742.5|4791.7|4741.7|0
1614643880000|2021-03-02 00:11:20|4791.5|4741.5|4791.5|4741.5|4792|4742|4791.3|4741.3|0
1614643890000|2021-03-02 00:11:30|4791.7|4741.7|4790.8|4740.8|4791.7|4741.7|4790.8|4740.8|0
1614643900000|2021-03-02 00:11:40|4790.7|4740.7|4790.8|4740.8|4791.1|4741.1|4790.7|4740.7|0
1614643910000|2021-03-02 00:11:50|4790.7|4740.7|4790.6|4740.6|4790.7|4740.7|4790.6|4740.6|0
1614643920000|2021-03-02 00:12:00|4790.7|4740.7|4790.6|4740.6|4790.8|4740.8|4790.6|4740.6|0
1614643930000|2021-03-02 00:12:10|4790.8|4740.8|4790.6|4740.6|4790.8|4740.8|4790.3|4740.3|0
1614643940000|2021-03-02 00:12:20|4790.8|4740.8|4791.1|4741.1|4791.1|4741.1|4790.8|4740.8|0
1614643950000|2021-03-02 00:12:30|4790.8|4740.8|4791.7|4741.7|4791.7|4741.7|4790.8|4740.8|0
1614643960000|2021-03-02 00:12:40|4791.3|4741.3|4791.7|4741.7|4791.8|4741.8|4791.3|4741.3|0
1614643970000|2021-03-02 00:12:50|4792|4742|4792.2|4742.2|4792.2|4742.2|4791.7|4741.7|0
1614643980000|2021-03-02 00:13:00|4792.1|4742.1|4792.5|4742.5|4792.7|4742.7|4792|4742|0
1614643990000|2021-03-02 00:13:10|4792.2|4742.2|4790.8|4740.8|4792.5|4742.5|4790.8|4740.8|0
1614644000000|2021-03-02 00:13:20|4791.1|4741.1|4791.1|4741.1|4791.3|4741.3|4791.1|4741.1|0
1614644010000|2021-03-02 00:13:30|4791|4741|4791.3|4741.3|4791.3|4741.3|4790.9|4740.9|0
1614644020000|2021-03-02 00:13:40|4791.2|4741.2|4790.7|4740.7|4791.2|4741.2|4790.5|4740.5|0
1614644030000|2021-03-02 00:13:50|4790.5|4740.5|4790.3|4740.3|4790.5|4740.5|4790.2|4740.2|0
1614644040000|2021-03-02 00:14:00|4790.5|4740.5|4791.1|4741.1|4791.1|4741.1|4790.5|4740.5|0
1614644050000|2021-03-02 00:14:10|4791|4741|4790.2|4740.2|4791.1|4741.1|4790.2|4740.2|0
1614644060000|2021-03-02 00:14:20|4789|4739|4788.7|4738.7|4789|4739|4788.7|4738.7|0
1614644070000|2021-03-02 00:14:30|4788.6|4738.6|4788.7|4738.7|4788.7|4738.7|4788.6|4738.6|0
1614644080000|2021-03-02 00:14:40|4788.5|4738.5|4788.7|4738.7|4788.7|4738.7|4788.5|4738.5|0
1614644090000|2021-03-02 00:14:50|4788.8|4738.8|4787.8|4737.8|4789.1|4739.1|4787.8|4737.8|0
1614644100000|2021-03-02 00:15:00|4787.9|4737.9|4788|4738|4788.5|4738.5|4787.6|4737.6|0
1614644110000|2021-03-02 00:15:10|4788.2|4738.2|4785.4|4735.4|4788.5|4738.5|4785.4|4735.4|0
1614644120000|2021-03-02 00:15:20|4785.3|4735.3|4785.3|4735.3|4785.3|4735.3|4784.2|4734.2|0
1614644130000|2021-03-02 00:15:30|4785.4|4735.4|4784.2|4734.2|4785.4|4735.4|4784.2|4734.2|0
1614644140000|2021-03-02 00:15:40|4783|4733|4784.3|4734.3|4784.3|4734.3|4783|4733|0
1614644150000|2021-03-02 00:15:50|4784.2|4734.2|4784.3|4734.3|4784.3|4734.3|4784.2|4734.2|0
1614644160000|2021-03-02 00:16:00|4784.2|4734.2|4784.3|4734.3|4784.3|4734.3|4784.2|4734.2|0
1614644180000|2021-03-02 00:16:20|4784.2|4734.2|4784.3|4734.3|4784.3|4734.3|4784.2|4734.2|0
1614644190000|2021-03-02 00:16:30|4784.2|4734.2|4783|4733|4784.2|4734.2|4783|4733|0
1614644200000|2021-03-02 00:16:40|4783.1|4733.1|4785.5|4735.5|4785.5|4735.5|4783.1|4733.1|0
1614644210000|2021-03-02 00:16:50|4785.7|4735.7|4785.5|4735.5|4786.7|4736.7|4784.3|4734.3|0
1614644230000|2021-03-02 00:17:10|4786|4736|4786.7|4736.7|4786.8|4736.8|4786|4736|0
1614644240000|2021-03-02 00:17:20|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|0
1614644250000|2021-03-02 00:17:30|4786.7|4736.7|4786.1|4736.1|4786.7|4736.7|4785.5|4735.5|0
1614644260000|2021-03-02 00:17:40|4785.9|4735.9|4786.7|4736.7|4786.8|4736.8|4785.5|4735.5|0
1614644300000|2021-03-02 00:18:20|4786.2|4736.2|4786.7|4736.7|4786.7|4736.7|4785.5|4735.5|0
1614644330000|2021-03-02 00:18:50|4787.2|4737.2|4787.9|4737.9|4787.9|4737.9|4787.2|4737.2|0
1614644340000|2021-03-02 00:19:00|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|0
1614644350000|2021-03-02 00:19:10|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|0
1614644360000|2021-03-02 00:19:20|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.6|4736.6|0
1614644370000|2021-03-02 00:19:30|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4785.4|4735.4|0
1614644390000|2021-03-02 00:19:50|4786.2|4736.2|4785.4|4735.4|4786.2|4736.2|4785.4|4735.4|0
1614644400000|2021-03-02 00:20:00|4785.9|4735.9|4786.6|4736.6|4786.6|4736.6|4785.9|4735.9|0
1614644410000|2021-03-02 00:20:10|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|0
1614644420000|2021-03-02 00:20:20|4787.2|4737.2|4787.9|4737.9|4787.9|4737.9|4787.2|4737.2|0
1614644440000|2021-03-02 00:20:40|4788|4738|4789.2|4739.2|4789.2|4739.2|4788|4738|0
1614644460000|2021-03-02 00:21:00|4790.4|4740.4|4789.2|4739.2|4790.4|4740.4|4789.2|4739.2|0
1614644500000|2021-03-02 00:21:40|4788.9|4738.9|4789.2|4739.2|4789.2|4739.2|4788.6|4738.6|0
1614644510000|2021-03-02 00:21:50|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|4788.6|4738.6|0
1614644520000|2021-03-02 00:22:00|4788.3|4738.3|4788|4738|4788.6|4738.6|4787.9|4737.9|0
1614644550000|2021-03-02 00:22:30|4787.5|4737.5|4786.8|4736.8|4787.5|4737.5|4786.8|4736.8|0
1614644560000|2021-03-02 00:22:40|4786.7|4736.7|4788|4738|4788|4738|4786.7|4736.7|0
1614644570000|2021-03-02 00:22:50|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1614644580000|2021-03-02 00:23:00|4787.6|4737.6|4786.7|4736.7|4788|4738|4786.7|4736.7|0
1614644600000|2021-03-02 00:23:20|4787.2|4737.2|4787.9|4737.9|4787.9|4737.9|4787.2|4737.2|0
1614644610000|2021-03-02 00:23:30|4787.7|4737.7|4787.3|4737.3|4787.7|4737.7|4787.3|4737.3|0
1614644620000|2021-03-02 00:23:40|4787.6|4737.6|4787.9|4737.9|4788|4738|4787.6|4737.6|0
1614644630000|2021-03-02 00:23:50|4788|4738|4787.9|4737.9|4788|4738|4787.9|4737.9|0
1614644640000|2021-03-02 00:24:00|4788|4738|4788|4738|4788|4738|4787.9|4737.9|0
1614644680000|2021-03-02 00:24:40|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1614644690000|2021-03-02 00:24:50|4787.5|4737.5|4786.7|4736.7|4787.5|4737.5|4786.7|4736.7|0
1614644740000|2021-03-02 00:25:40|4787.2|4737.2|4788|4738|4788|4738|4787.2|4737.2|0
1614644770000|2021-03-02 00:26:10|4788.5|4738.5|4789.2|4739.2|4789.2|4739.2|4788.5|4738.5|0
1614644790000|2021-03-02 00:26:30|4789.7|4739.7|4789.9|4739.9|4790.5|4740.5|4789.7|4739.7|0
1614644800000|2021-03-02 00:26:40|4789.8|4739.8|4790.5|4740.5|4790.5|4740.5|4789.8|4739.8|0
1614644810000|2021-03-02 00:26:50|4790.4|4740.4|4790.4|4740.4|4790.5|4740.5|4790.4|4740.4|0
1614644820000|2021-03-02 00:27:00|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614644830000|2021-03-02 00:27:10|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1614644840000|2021-03-02 00:27:20|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|4790.5|4740.5|0
1614644890000|2021-03-02 00:28:10|4790.4|4740.4|4789.2|4739.2|4790.5|4740.5|4789.2|4739.2|0
1614644920000|2021-03-02 00:28:40|4788.7|4738.7|4787.9|4737.9|4788.7|4738.7|4787.9|4737.9|0
1614644930000|2021-03-02 00:28:50|4788|4738|4789.2|4739.2|4789.2|4739.2|4788|4738|0
1614644940000|2021-03-02 00:29:00|4789|4739|4788.6|4738.6|4789|4739|4788.6|4738.6|0
1614644950000|2021-03-02 00:29:10|4788.4|4738.4|4788|4738|4788.4|4738.4|4788|4738|0
1614644960000|2021-03-02 00:29:20|4788.2|4738.2|4788.6|4738.6|4788.6|4738.6|4788.2|4738.2|0
1614644990000|2021-03-02 00:29:50|4788.4|4738.4|4788|4738|4788.4|4738.4|4788|4738|0
1614645000000|2021-03-02 00:30:00|4788.5|4738.5|4788|4738|4789.2|4739.2|4788|4738|0
1614645010000|2021-03-02 00:30:10|4788.5|4738.5|4789.2|4739.2|4789.2|4739.2|4788.5|4738.5|0
1614645020000|2021-03-02 00:30:20|4789|4739|4788.6|4738.6|4789.2|4739.2|4788.6|4738.6|0
1614645030000|2021-03-02 00:30:30|4788.4|4738.4|4788|4738|4788.4|4738.4|4788|4738|0
1614645050000|2021-03-02 00:30:50|4787.8|4737.8|4786.7|4736.7|4787.8|4737.8|4786.7|4736.7|0
1614645070000|2021-03-02 00:31:10|4786.3|4736.3|4785.5|4735.5|4786.3|4736.3|4785.5|4735.5|0
1614645130000|2021-03-02 00:32:10|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1614645160000|2021-03-02 00:32:40|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1614645180000|2021-03-02 00:33:00|4785.2|4735.2|4784.2|4734.2|4785.2|4735.2|4784.2|4734.2|0
1614645200000|2021-03-02 00:33:20|4784.7|4734.7|4785.5|4735.5|4785.5|4735.5|4784.7|4734.7|0
1614645210000|2021-03-02 00:33:30|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4784.2|4734.2|0
1614645220000|2021-03-02 00:33:40|4785.4|4735.4|4784.2|4734.2|4785.4|4735.4|4784.2|4734.2|0
1614645300000|2021-03-02 00:35:00|4784.7|4734.7|4785.5|4735.5|4785.5|4735.5|4784.7|4734.7|0
1614645430000|2021-03-02 00:37:10|4785|4735|4785|4735|4785|4735|4785|4735|0
1614645440000|2021-03-02 00:37:20|4784.3|4734.3|4784.8|4734.8|4784.9|4734.9|4784.2|4734.2|0
1614645450000|2021-03-02 00:37:30|4784.6|4734.6|4784.2|4734.2|4784.6|4734.6|4784.2|4734.2|0
1614645480000|2021-03-02 00:38:00|4784.3|4734.3|4784.9|4734.9|4784.9|4734.9|4784.2|4734.2|0
1614645490000|2021-03-02 00:38:10|4785.1|4735.1|4785.5|4735.5|4785.5|4735.5|4785.1|4735.1|0
1614645550000|2021-03-02 00:39:10|4785|4735|4784.3|4734.3|4785|4735|4784.2|4734.2|0
1614645560000|2021-03-02 00:39:20|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|4784.2|4734.2|0
1614645580000|2021-03-02 00:39:40|4784|4734|4783|4733|4784|4734|4783|4733|0
1614645600000|2021-03-02 00:40:00|4783.3|4733.3|4783|4733|4784.2|4734.2|4783|4733|0
1614645620000|2021-03-02 00:40:20|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783|4733|0
1614645640000|2021-03-02 00:40:40|4783.5|4733.5|4784.3|4734.3|4784.3|4734.3|4783.5|4733.5|0
1614645680000|2021-03-02 00:41:20|4784.8|4734.8|4785.5|4735.5|4785.5|4735.5|4784.8|4734.8|0
1614645700000|2021-03-02 00:41:40|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.5|4735.5|0
1614645710000|2021-03-02 00:41:50|4785.5|4735.5|4785.5|4735.5|4785.6|4735.6|4785.5|4735.5|0
1614645720000|2021-03-02 00:42:00|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.5|4735.5|0
1614645730000|2021-03-02 00:42:10|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|0
1614645750000|2021-03-02 00:42:30|4785.6|4735.6|4785.5|4735.5|4785.6|4735.6|4785.5|4735.5|0
1614645760000|2021-03-02 00:42:40|4785.6|4735.6|4785.5|4735.5|4785.6|4735.6|4785.5|4735.5|0
1614645770000|2021-03-02 00:42:50|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|4785.6|4735.6|0
1614645780000|2021-03-02 00:43:00|4785.5|4735.5|4784.3|4734.3|4785.5|4735.5|4784.3|4734.3|0
1614645930000|2021-03-02 00:45:30|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|4784.4|4734.4|0
1614645970000|2021-03-02 00:46:10|4784.3|4734.3|4784.3|4734.3|4784.4|4734.4|4784.3|4734.3|0
1614646010000|2021-03-02 00:46:50|4783.8|4733.8|4783.1|4733.1|4783.8|4733.8|4783.1|4733.1|0
1614646030000|2021-03-02 00:47:10|4783|4733|4783|4733|4783.1|4733.1|4783|4733|0
1614646040000|2021-03-02 00:47:20|4783.1|4733.1|4783.1|4733.1|4783.1|4733.1|4783|4733|0
1614646050000|2021-03-02 00:47:30|4783|4733|4781.8|4731.8|4783|4733|4781.8|4731.8|0
1614646060000|2021-03-02 00:47:40|4781.9|4731.9|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1614646070000|2021-03-02 00:47:50|4782.4|4732.4|4781.8|4731.8|4782.4|4732.4|4781.8|4731.8|0
1614646090000|2021-03-02 00:48:10|4781.4|4731.4|4780.6|4730.6|4781.4|4731.4|4780.6|4730.6|0
1614646160000|2021-03-02 00:49:20|4780.1|4730.1|4779.4|4729.4|4780.1|4730.1|4779.4|4729.4|0
1614646170000|2021-03-02 00:49:30|4779.6|4729.6|4779.4|4729.4|4780.6|4730.6|4779.4|4729.4|0
1614646200000|2021-03-02 00:50:00|4779.9|4729.9|4780.6|4730.6|4780.6|4730.6|4779.9|4729.9|0
1614646300000|2021-03-02 00:51:40|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1614646340000|2021-03-02 00:52:20|4782.1|4732.1|4783.1|4733.1|4783.1|4733.1|4782.1|4732.1|0
1614646380000|2021-03-02 00:53:00|4782.6|4732.6|4781.9|4731.9|4782.6|4732.6|4781.9|4731.9|0
1614646420000|2021-03-02 00:53:40|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614646440000|2021-03-02 00:54:00|4781.8|4731.8|4780.6|4730.6|4781.8|4731.8|4780.6|4730.6|0
1614646470000|2021-03-02 00:54:30|4780.7|4730.7|4781.3|4731.3|4781.9|4731.9|4780.7|4730.7|0
1614646480000|2021-03-02 00:54:40|4781|4731|4781.3|4731.3|4781.3|4731.3|4780.7|4730.7|0
1614646490000|2021-03-02 00:54:50|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1614646500000|2021-03-02 00:55:00|4781.4|4731.4|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1614646520000|2021-03-02 00:55:20|4782.2|4732.2|4782.5|4732.5|4782.5|4732.5|4782.2|4732.2|0
1614646530000|2021-03-02 00:55:30|4783.1|4733.1|4783.1|4733.1|4783.2|4733.2|4783.1|4733.1|0
1614646540000|2021-03-02 00:55:40|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.1|4733.1|0
1614646550000|2021-03-02 00:55:50|4783.1|4733.1|4782.5|4732.5|4783.1|4733.1|4781.9|4731.9|0
1614646560000|2021-03-02 00:56:00|4782.3|4732.3|4781.9|4731.9|4782.3|4732.3|4781.9|4731.9|0
1614646590000|2021-03-02 00:56:30|4781.4|4731.4|4781.3|4731.3|4781.4|4731.4|4780.7|4730.7|0
1614646600000|2021-03-02 00:56:40|4781.5|4731.5|4781.9|4731.9|4781.9|4731.9|4781.5|4731.5|0
1614646610000|2021-03-02 00:56:50|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|0
1614646620000|2021-03-02 00:57:00|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4780.7|4730.7|0
1614646660000|2021-03-02 00:57:40|4781.5|4731.5|4781.9|4731.9|4781.9|4731.9|4781.5|4731.5|0
1614646670000|2021-03-02 00:57:50|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1614646680000|2021-03-02 00:58:00|4781|4731|4780.7|4730.7|4781|4731|4780.6|4730.6|0
1614646690000|2021-03-02 00:58:10|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1614646700000|2021-03-02 00:58:20|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1614646710000|2021-03-02 00:58:30|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1614646720000|2021-03-02 00:58:40|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.6|4730.6|0
1614646730000|2021-03-02 00:58:50|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1614646750000|2021-03-02 00:59:10|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1614646800000|2021-03-02 01:00:00|4782.1|4732.1|4783.1|4733.1|4783.1|4733.1|4781.8|4731.8|0
1614646810000|2021-03-02 01:00:10|4782.8|4732.8|4782.4|4732.4|4782.8|4732.8|4781.8|4731.8|0
1614646820000|2021-03-02 01:00:20|4782.7|4732.7|4783.1|4733.1|4783.1|4733.1|4782.7|4732.7|0
1614646830000|2021-03-02 01:00:30|4782.8|4732.8|4781.8|4731.8|4782.8|4732.8|4781.8|4731.8|0
1614646860000|2021-03-02 01:01:00|4781.2|4731.2|4781.8|4731.8|4781.8|4731.8|4781.2|4731.2|0
1614646920000|2021-03-02 01:02:00|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|0
1614646930000|2021-03-02 01:02:10|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1614646940000|2021-03-02 01:02:20|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614646970000|2021-03-02 01:02:50|4782.3|4732.3|4783|4733|4783|4733|4782.3|4732.3|0
1614646980000|2021-03-02 01:03:00|4782.8|4732.8|4783|4733|4783|4733|4781.8|4731.8|0
1614646990000|2021-03-02 01:03:10|4782.8|4732.8|4782.4|4732.4|4782.8|4732.8|4782.4|4732.4|0
1614647000000|2021-03-02 01:03:20|4782.6|4732.6|4783|4733|4783|4733|4782.4|4732.4|0
1614647040000|2021-03-02 01:04:00|4782.7|4732.7|4781.7|4731.7|4782.7|4732.7|4781.7|4731.7|0
1614647070000|2021-03-02 01:04:30|4781.8|4731.8|4782.4|4732.4|4782.4|4732.4|4781.8|4731.8|0
1614647080000|2021-03-02 01:04:40|4782.6|4732.6|4783|4733|4783|4733|4782.6|4732.6|0
1614647100000|2021-03-02 01:05:00|4783.1|4733.1|4783.1|4733.1|4783.7|4733.7|4783|4733|0
1614647110000|2021-03-02 01:05:10|4783|4733|4783.1|4733.1|4783.1|4733.1|4783|4733|0
1614647130000|2021-03-02 01:05:30|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|0
1614647140000|2021-03-02 01:05:40|4784|4734|4783.7|4733.7|4784|4734|4783.7|4733.7|0
1614647150000|2021-03-02 01:05:50|4783.6|4733.6|4783|4733|4783.6|4733.6|4783|4733|0
1614647170000|2021-03-02 01:06:10|4782.5|4732.5|4781.7|4731.7|4782.5|4732.5|4781.7|4731.7|0
1614647180000|2021-03-02 01:06:20|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614647190000|2021-03-02 01:06:30|4781.7|4731.7|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1614647200000|2021-03-02 01:06:40|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1614647210000|2021-03-02 01:06:50|4783|4733|4783|4733|4783|4733|4783|4733|0
1614647250000|2021-03-02 01:07:30|4782.5|4732.5|4783|4733|4783|4733|4781.8|4731.8|0
1614647260000|2021-03-02 01:07:40|4782.8|4732.8|4782.4|4732.4|4782.8|4732.8|4782.4|4732.4|0
1614647270000|2021-03-02 01:07:50|4782.6|4732.6|4783|4733|4783|4733|4782.6|4732.6|0
1614647330000|2021-03-02 01:08:50|4782.5|4732.5|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1614647340000|2021-03-02 01:09:00|4781.7|4731.7|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1614647350000|2021-03-02 01:09:10|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1614647360000|2021-03-02 01:09:20|4781.8|4731.8|4783|4733|4783|4733|4781.8|4731.8|0
1614647440000|2021-03-02 01:10:40|4782.5|4732.5|4781.7|4731.7|4782.5|4732.5|4781.7|4731.7|0
1614647520000|2021-03-02 01:12:00|4781.2|4731.2|4780.5|4730.5|4781.2|4731.2|4780.5|4730.5|0
1614647530000|2021-03-02 01:12:10|4780.9|4730.9|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614647540000|2021-03-02 01:12:20|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614647560000|2021-03-02 01:12:40|4780.4|4730.4|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614647570000|2021-03-02 01:12:50|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614647580000|2021-03-02 01:13:00|4780.4|4730.4|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614647620000|2021-03-02 01:13:40|4780.4|4730.4|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614647630000|2021-03-02 01:13:50|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614647640000|2021-03-02 01:14:00|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614647650000|2021-03-02 01:14:10|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614647660000|2021-03-02 01:14:20|4780.9|4730.9|4781.1|4731.1|4781.7|4731.7|4780.9|4730.9|0
1614647670000|2021-03-02 01:14:30|4781.3|4731.3|4781.7|4731.7|4781.7|4731.7|4781.3|4731.3|0
1614647700000|2021-03-02 01:15:00|4781.1|4731.1|4780.5|4730.5|4781.1|4731.1|4780.4|4730.4|0
1614647710000|2021-03-02 01:15:10|4780.7|4730.7|4780.5|4730.5|4781.1|4731.1|4780.5|4730.5|0
1614647720000|2021-03-02 01:15:20|4780.7|4730.7|4781.1|4731.1|4781.1|4731.1|4780.7|4730.7|0
1614647730000|2021-03-02 01:15:30|4781.3|4731.3|4781.7|4731.7|4781.7|4731.7|4780.5|4730.5|0
1614647740000|2021-03-02 01:15:40|4781.5|4731.5|4780.5|4730.5|4781.7|4731.7|4780.5|4730.5|0
1614647780000|2021-03-02 01:16:20|4781.1|4731.1|4780.5|4730.5|4781.1|4731.1|4780.5|4730.5|0
1614647820000|2021-03-02 01:17:00|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4780.5|4730.5|0
1614647830000|2021-03-02 01:17:10|4781.3|4731.3|4781.7|4731.7|4781.7|4731.7|4781.3|4731.3|0
1614647840000|2021-03-02 01:17:20|4781.5|4731.5|4781.7|4731.7|4781.7|4731.7|4781.1|4731.1|0
1614647850000|2021-03-02 01:17:30|4781.5|4731.5|4781.7|4731.7|4781.7|4731.7|4781.1|4731.1|0
1614647860000|2021-03-02 01:17:40|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614647870000|2021-03-02 01:17:50|4781.7|4731.7|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1614647880000|2021-03-02 01:18:00|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1614647890000|2021-03-02 01:18:10|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1614647900000|2021-03-02 01:18:20|4782.3|4732.3|4783|4733|4783|4733|4782.3|4732.3|0
1614647910000|2021-03-02 01:18:30|4782.5|4732.5|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1614647920000|2021-03-02 01:18:40|4782.3|4732.3|4783|4733|4783|4733|4782.3|4732.3|0
1614647930000|2021-03-02 01:18:50|4782.5|4732.5|4782.4|4732.4|4782.5|4732.5|4781.8|4731.8|0
1614647940000|2021-03-02 01:19:00|4782.6|4732.6|4783|4733|4783|4733|4781.8|4731.8|0
1614647990000|2021-03-02 01:19:50|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|0
1614648030000|2021-03-02 01:20:30|4781.2|4731.2|4780.4|4730.4|4781.2|4731.2|4780.4|4730.4|0
1614648040000|2021-03-02 01:20:40|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614648050000|2021-03-02 01:20:50|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614648060000|2021-03-02 01:21:00|4780.4|4730.4|4780.5|4730.5|4780.5|4730.5|4780.4|4730.4|0
1614648070000|2021-03-02 01:21:10|4780.9|4730.9|4781.7|4731.7|4781.7|4731.7|4780.9|4730.9|0
1614648140000|2021-03-02 01:22:20|4781.9|4731.9|4782.3|4732.3|4782.3|4732.3|4781.7|4731.7|0
1614648150000|2021-03-02 01:22:30|4782.1|4732.1|4781.7|4731.7|4782.1|4732.1|4781.7|4731.7|0
1614648180000|2021-03-02 01:23:00|4782.3|4732.3|4781.7|4731.7|4782.9|4732.9|4781.7|4731.7|0
1614648190000|2021-03-02 01:23:10|4781.9|4731.9|4782.9|4732.9|4782.9|4732.9|4781.7|4731.7|0
1614648200000|2021-03-02 01:23:20|4783|4733|4782.9|4732.9|4783|4733|4782.9|4732.9|0
1614648210000|2021-03-02 01:23:30|4782.7|4732.7|4782.9|4732.9|4782.9|4732.9|4781.7|4731.7|0
1614648230000|2021-03-02 01:23:50|4782.5|4732.5|4781.7|4731.7|4782.9|4732.9|4781.7|4731.7|0
1614648240000|2021-03-02 01:24:00|4781.9|4731.9|4781.7|4731.7|4782.9|4732.9|4781.7|4731.7|0
1614648270000|2021-03-02 01:24:30|4782.2|4732.2|4782.9|4732.9|4782.9|4732.9|4782.2|4732.2|0
1614648280000|2021-03-02 01:24:40|4781.7|4731.7|4783|4733|4783|4733|4781.7|4731.7|0
1614648290000|2021-03-02 01:24:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614648300000|2021-03-02 01:25:00|4782.7|4732.7|4783|4733|4783|4733|4782.3|4732.3|0
1614648360000|2021-03-02 01:26:00|4783.2|4733.2|4783|4733|4783.6|4733.6|4783|4733|0
1614648370000|2021-03-02 01:26:10|4783.6|4733.6|4783|4733|4783.6|4733.6|4783|4733|0
1614648390000|2021-03-02 01:26:30|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614648400000|2021-03-02 01:26:40|4783|4733|4783|4733|4783|4733|4782.9|4732.9|0
1614648420000|2021-03-02 01:27:00|4782.9|4732.9|4783|4733|4783|4733|4782.9|4732.9|0
1614648430000|2021-03-02 01:27:10|4783.2|4733.2|4783|4733|4783.6|4733.6|4783|4733|0
1614648490000|2021-03-02 01:28:10|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1614648500000|2021-03-02 01:28:20|4782.3|4732.3|4782.7|4732.7|4782.9|4732.9|4782.3|4732.3|0
1614648510000|2021-03-02 01:28:30|4782.3|4732.3|4782.9|4732.9|4782.9|4732.9|4782.3|4732.3|0
1614648540000|2021-03-02 01:29:00|4782.3|4732.3|4782.9|4732.9|4782.9|4732.9|4781.7|4731.7|0
1614648550000|2021-03-02 01:29:10|4782.7|4732.7|4781.7|4731.7|4782.7|4732.7|4781.7|4731.7|0
1614648610000|2021-03-02 01:30:10|4781.5|4731.5|4781.1|4731.1|4781.7|4731.7|4780.5|4730.5|0
1614648620000|2021-03-02 01:30:20|4781.3|4731.3|4781.7|4731.7|4781.7|4731.7|4781.3|4731.3|0
1614648640000|2021-03-02 01:30:40|4781.2|4731.2|4781.7|4731.7|4781.7|4731.7|4780.5|4730.5|0
1614648650000|2021-03-02 01:30:50|4781.5|4731.5|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1614648660000|2021-03-02 01:31:00|4780|4730|4779.6|4729.6|4780|4730|4779.2|4729.2|0
1614648670000|2021-03-02 01:31:10|4779.2|4729.2|4780.5|4730.5|4780.5|4730.5|4779.2|4729.2|0
1614648680000|2021-03-02 01:31:20|4780.4|4730.4|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1614648690000|2021-03-02 01:31:30|4780|4730|4780.4|4730.4|4780.4|4730.4|4779.2|4729.2|0
1614648720000|2021-03-02 01:32:00|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4779.1|4729.1|0
1614648740000|2021-03-02 01:32:20|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1614648750000|2021-03-02 01:32:30|4779.4|4729.4|4779.8|4729.8|4779.8|4729.8|4779.4|4729.4|0
1614648760000|2021-03-02 01:32:40|4780|4730|4779.2|4729.2|4780.4|4730.4|4779.2|4729.2|0
1614648800000|2021-03-02 01:33:20|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4777.9|4727.9|0
1614648810000|2021-03-02 01:33:30|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.5|4728.5|0
1614648820000|2021-03-02 01:33:40|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.5|4728.5|0
1614648830000|2021-03-02 01:33:50|4778.9|4728.9|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1614648840000|2021-03-02 01:34:00|4778.1|4728.1|4779.1|4729.1|4779.1|4729.1|4777.9|4727.9|0
1614648850000|2021-03-02 01:34:10|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1614648880000|2021-03-02 01:34:40|4778.5|4728.5|4777.9|4727.9|4778.5|4728.5|4777.9|4727.9|0
1614648890000|2021-03-02 01:34:50|4777.8|4727.8|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1614648900000|2021-03-02 01:35:00|4777.8|4727.8|4776.6|4726.6|4777.8|4727.8|4776.6|4726.6|0
1614648930000|2021-03-02 01:35:30|4776.3|4726.3|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1614648940000|2021-03-02 01:35:40|4776.1|4726.1|4776.2|4726.2|4776.6|4726.6|4775.3|4725.3|0
1614648950000|2021-03-02 01:35:50|4776.6|4726.6|4775.4|4725.4|4776.6|4726.6|4775.3|4725.3|0
1614648960000|2021-03-02 01:36:00|4775.3|4725.3|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1614648970000|2021-03-02 01:36:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4774.1|4724.1|0
1614649000000|2021-03-02 01:36:40|4775.6|4725.6|4775.4|4725.4|4776|4726|4775.4|4725.4|0
1614649040000|2021-03-02 01:37:20|4774.8|4724.8|4774.2|4724.2|4774.8|4724.8|4774.2|4724.2|0
1614649050000|2021-03-02 01:37:30|4774.6|4724.6|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614649060000|2021-03-02 01:37:40|4775.2|4725.2|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614649080000|2021-03-02 01:38:00|4774.9|4724.9|4774.1|4724.1|4774.9|4724.9|4774.1|4724.1|0
1614649090000|2021-03-02 01:38:10|4772.9|4722.9|4772.9|4722.9|4773.5|4723.5|4772.9|4722.9|0
1614649100000|2021-03-02 01:38:20|4773.1|4723.1|4774.2|4724.2|4774.2|4724.2|4772.9|4722.9|0
1614649160000|2021-03-02 01:39:20|4773.6|4723.6|4774.2|4724.2|4774.2|4724.2|4773.6|4723.6|0
1614649170000|2021-03-02 01:39:30|4773.9|4723.9|4773|4723|4774.2|4724.2|4773|4723|0
1614649180000|2021-03-02 01:39:40|4773.2|4723.2|4774.2|4724.2|4774.2|4724.2|4773|4723|0
1614649190000|2021-03-02 01:39:50|4773.9|4723.9|4774.2|4724.2|4774.2|4724.2|4773.6|4723.6|0
1614649200000|2021-03-02 01:40:00|4773.9|4723.9|4773.6|4723.6|4774.2|4724.2|4773.6|4723.6|0
1614649210000|2021-03-02 01:40:10|4773.3|4723.3|4773|4723|4774.2|4724.2|4772.9|4722.9|0
1614649220000|2021-03-02 01:40:20|4773.2|4723.2|4774.2|4724.2|4774.2|4724.2|4773|4723|0
1614649230000|2021-03-02 01:40:30|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1614649240000|2021-03-02 01:40:40|4773.5|4723.5|4773|4723|4774.2|4724.2|4773|4723|0
1614649260000|2021-03-02 01:41:00|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614649280000|2021-03-02 01:41:20|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614649290000|2021-03-02 01:41:30|4772.9|4722.9|4773|4723|4773|4723|4771.7|4721.7|0
1614649300000|2021-03-02 01:41:40|4772.7|4722.7|4773|4723|4773|4723|4772.4|4722.4|0
1614649320000|2021-03-02 01:42:00|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1614649420000|2021-03-02 01:43:40|4773.4|4723.4|4773|4723|4774.2|4724.2|4773|4723|0
1614649430000|2021-03-02 01:43:50|4773.4|4723.4|4772.9|4722.9|4774.2|4724.2|4772.9|4722.9|0
1614649450000|2021-03-02 01:44:10|4773.5|4723.5|4772.9|4722.9|4774.2|4724.2|4772.9|4722.9|0
1614649460000|2021-03-02 01:44:20|4773.2|4723.2|4774.2|4724.2|4774.2|4724.2|4773.2|4723.2|0
1614649500000|2021-03-02 01:45:00|4774.1|4724.1|4772.9|4722.9|4774.1|4724.1|4772.9|4722.9|0
1614649510000|2021-03-02 01:45:10|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.6|4721.6|0
1614649520000|2021-03-02 01:45:20|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.7|4721.7|0
1614649530000|2021-03-02 01:45:30|4772.5|4722.5|4771.7|4721.7|4772.9|4722.9|4771.6|4721.6|0
1614649540000|2021-03-02 01:45:40|4771.6|4721.6|4771.7|4721.7|4772.9|4722.9|4771.6|4721.6|0
1614649550000|2021-03-02 01:45:50|4771.9|4721.9|4772.3|4722.3|4772.3|4722.3|4771.7|4721.7|0
1614649560000|2021-03-02 01:46:00|4772.1|4722.1|4772.9|4722.9|4772.9|4722.9|4771.7|4721.7|0
1614649580000|2021-03-02 01:46:20|4773.2|4723.2|4772.9|4722.9|4773.5|4723.5|4772.9|4722.9|0
1614649600000|2021-03-02 01:46:40|4773.2|4723.2|4772.9|4722.9|4773.5|4723.5|4772.9|4722.9|0
1614649640000|2021-03-02 01:47:20|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773.4|4723.4|0
1614649660000|2021-03-02 01:47:40|4774.7|4724.7|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1614649740000|2021-03-02 01:49:00|4774.5|4724.5|4775.4|4725.4|4775.5|4725.5|4774.5|4724.5|0
1614649750000|2021-03-02 01:49:10|4775|4725|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1614649760000|2021-03-02 01:49:20|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1614649780000|2021-03-02 01:49:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1614649790000|2021-03-02 01:49:50|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614649800000|2021-03-02 01:50:00|4775|4725|4774.8|4724.8|4775.4|4725.4|4774.2|4724.2|0
1614649810000|2021-03-02 01:50:10|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4774.8|4724.8|0
1614649820000|2021-03-02 01:50:20|4775.2|4725.2|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1614649830000|2021-03-02 01:50:30|4773.5|4723.5|4772.9|4722.9|4773.5|4723.5|4772.9|4722.9|0
1614649900000|2021-03-02 01:51:40|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1614649920000|2021-03-02 01:52:00|4771.2|4721.2|4771.7|4721.7|4771.7|4721.7|4770.4|4720.4|0
1614649930000|2021-03-02 01:52:10|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1614649940000|2021-03-02 01:52:20|4770.9|4720.9|4771.7|4721.7|4771.7|4721.7|4770.9|4720.9|0
1614649960000|2021-03-02 01:52:40|4771.8|4721.8|4771.8|4721.8|4772.4|4722.4|4771.8|4721.8|0
1614649970000|2021-03-02 01:52:50|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1614649980000|2021-03-02 01:53:00|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1614649990000|2021-03-02 01:53:10|4770.7|4720.7|4771.7|4721.7|4771.7|4721.7|4770.7|4720.7|0
1614650010000|2021-03-02 01:53:30|4772.3|4722.3|4771.7|4721.7|4772.3|4722.3|4771.7|4721.7|0
1614650040000|2021-03-02 01:54:00|4772.3|4722.3|4771.7|4721.7|4772.3|4722.3|4771.7|4721.7|0
1614650060000|2021-03-02 01:54:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1614650070000|2021-03-02 01:54:30|4771.7|4721.7|4773|4723|4773|4723|4771.7|4721.7|0
1614650080000|2021-03-02 01:54:40|4772.9|4722.9|4772.3|4722.3|4772.9|4722.9|4771.7|4721.7|0
1614650090000|2021-03-02 01:54:50|4772.6|4722.6|4773|4723|4773|4723|4772.6|4722.6|0
1614650130000|2021-03-02 01:55:30|4772.9|4722.9|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614650140000|2021-03-02 01:55:40|4771.8|4721.8|4772.3|4722.3|4773|4723|4771.7|4721.7|0
1614650150000|2021-03-02 01:55:50|4772.6|4722.6|4773|4723|4773|4723|4772.3|4722.3|0
1614650190000|2021-03-02 01:56:30|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614650200000|2021-03-02 01:56:40|4773|4723|4772.9|4722.9|4773|4723|4771.7|4721.7|0
1614650210000|2021-03-02 01:56:50|4772.5|4722.5|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614650220000|2021-03-02 01:57:00|4771.9|4721.9|4772.5|4722.5|4772.9|4722.9|4771.7|4721.7|0
1614650230000|2021-03-02 01:57:10|4772.9|4722.9|4772.3|4722.3|4772.9|4722.9|4771.7|4721.7|0
1614650240000|2021-03-02 01:57:20|4772.5|4722.5|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614650250000|2021-03-02 01:57:30|4771.9|4721.9|4771.7|4721.7|4772.3|4722.3|4771.7|4721.7|0
1614650260000|2021-03-02 01:57:40|4771.9|4721.9|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1614650280000|2021-03-02 01:58:00|4772.2|4722.2|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1614650290000|2021-03-02 01:58:10|4772.5|4722.5|4771.7|4721.7|4772.5|4722.5|4771.7|4721.7|0
1614650340000|2021-03-02 01:59:00|4771.6|4721.6|4770.4|4720.4|4771.6|4721.6|4770.4|4720.4|0
1614650350000|2021-03-02 01:59:10|4770.7|4720.7|4771|4721|4771.6|4721.6|4770.4|4720.4|0
1614650360000|2021-03-02 01:59:20|4771.3|4721.3|4770.4|4720.4|4771.7|4721.7|4770.4|4720.4|0
1614650370000|2021-03-02 01:59:30|4770.5|4720.5|4771.7|4721.7|4771.7|4721.7|4770.4|4720.4|0
1614650390000|2021-03-02 01:59:50|4771.1|4721.1|4770.4|4720.4|4771.7|4721.7|4770.4|4720.4|0
1614650420000|2021-03-02 02:00:20|4770.5|4720.5|4770.7|4720.7|4771.7|4721.7|4770.4|4720.4|0
1614650430000|2021-03-02 02:00:30|4771.1|4721.1|4770.5|4720.5|4771.1|4721.1|4770.5|4720.5|0
1614650440000|2021-03-02 02:00:40|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1614650450000|2021-03-02 02:00:50|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1614650460000|2021-03-02 02:01:00|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1614650470000|2021-03-02 02:01:10|4769.9|4719.9|4769.2|4719.2|4769.9|4719.9|4769.2|4719.2|0
1614650480000|2021-03-02 02:01:20|4769.7|4719.7|4769.2|4719.2|4770.4|4720.4|4769.2|4719.2|0
1614650490000|2021-03-02 02:01:30|4769.4|4719.4|4769.2|4719.2|4769.8|4719.8|4769.2|4719.2|0
1614650530000|2021-03-02 02:02:10|4769.4|4719.4|4770.4|4720.4|4770.4|4720.4|4769.4|4719.4|0
1614650610000|2021-03-02 02:03:30|4770.9|4720.9|4770.4|4720.4|4771.7|4721.7|4770.4|4720.4|0
1614650640000|2021-03-02 02:04:00|4770.7|4720.7|4771.7|4721.7|4771.7|4721.7|4770.7|4720.7|0
1614650650000|2021-03-02 02:04:10|4771.4|4721.4|4771.7|4721.7|4771.7|4721.7|4771.1|4721.1|0
1614650730000|2021-03-02 02:05:30|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1614650740000|2021-03-02 02:05:40|4771.7|4721.7|4772.9|4722.9|4772.9|4722.9|4771.7|4721.7|0
1614650760000|2021-03-02 02:06:00|4773|4723|4773|4723|4773|4723|4773|4723|0
1614650770000|2021-03-02 02:06:10|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773.4|4723.4|0
1614650810000|2021-03-02 02:06:50|4774.7|4724.7|4774.8|4724.8|4775.4|4725.4|4774.7|4724.7|0
1614650820000|2021-03-02 02:07:00|4775|4725|4775.4|4725.4|4775.4|4725.4|4775|4725|0
1614650850000|2021-03-02 02:07:30|4775.5|4725.5|4776.7|4726.7|4776.7|4726.7|4775.5|4725.5|0
1614650890000|2021-03-02 02:08:10|4776.4|4726.4|4776.7|4726.7|4776.7|4726.7|4776.1|4726.1|0
1614650930000|2021-03-02 02:08:50|4777.1|4727.1|4777.9|4727.9|4777.9|4727.9|4777.1|4727.1|0
1614650940000|2021-03-02 02:09:00|4777.7|4727.7|4777.9|4727.9|4777.9|4727.9|4777.3|4727.3|0
1614650960000|2021-03-02 02:09:20|4777.7|4727.7|4777.9|4727.9|4777.9|4727.9|4777.3|4727.3|0
1614651080000|2021-03-02 02:11:20|4777.7|4727.7|4776.7|4726.7|4777.7|4727.7|4776.7|4726.7|0
1614651100000|2021-03-02 02:11:40|4777.1|4727.1|4777.9|4727.9|4777.9|4727.9|4777.1|4727.1|0
1614651220000|2021-03-02 02:13:40|4778.4|4728.4|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1614651230000|2021-03-02 02:13:50|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1614651350000|2021-03-02 02:15:50|4779.1|4729.1|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1614651360000|2021-03-02 02:16:00|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1614651370000|2021-03-02 02:16:10|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4779.1|4729.1|0
1614651380000|2021-03-02 02:16:20|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|0
1614651410000|2021-03-02 02:16:50|4778.9|4728.9|4777.9|4727.9|4778.9|4728.9|4777.9|4727.9|0
1614651430000|2021-03-02 02:17:10|4778.4|4728.4|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1614651480000|2021-03-02 02:18:00|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|4779.2|4729.2|0
1614651530000|2021-03-02 02:18:50|4779.1|4729.1|4777.9|4727.9|4779.1|4729.1|4777.9|4727.9|0
1614651540000|2021-03-02 02:19:00|4778.1|4728.1|4777.9|4727.9|4778.5|4728.5|4777.9|4727.9|0
1614651570000|2021-03-02 02:19:30|4777.4|4727.4|4776.7|4726.7|4777.9|4727.9|4776.6|4726.6|0
1614651580000|2021-03-02 02:19:40|4776.9|4726.9|4776.6|4726.6|4777.3|4727.3|4776.6|4726.6|0
1614651590000|2021-03-02 02:19:50|4776.2|4726.2|4776|4726|4776.2|4726.2|4775.4|4725.4|0
1614651600000|2021-03-02 02:20:00|4775.4|4725.4|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1614651630000|2021-03-02 02:20:30|4776.4|4726.4|4776|4726|4776.4|4726.4|4776|4726|0
1614651640000|2021-03-02 02:20:40|4775.8|4725.8|4775.4|4725.4|4775.8|4725.8|4775.4|4725.4|0
1614651670000|2021-03-02 02:21:10|4775.6|4725.6|4776|4726|4776.6|4726.6|4775.6|4725.6|0
1614651680000|2021-03-02 02:21:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1614651710000|2021-03-02 02:21:50|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1614651720000|2021-03-02 02:22:00|4774.9|4724.9|4774.1|4724.1|4774.9|4724.9|4774.1|4724.1|0
1614651750000|2021-03-02 02:22:30|4773.6|4723.6|4772.8|4722.8|4773.6|4723.6|4772.8|4722.8|0
1614651780000|2021-03-02 02:23:00|4772.7|4722.7|4771.5|4721.5|4772.7|4722.7|4771.5|4721.5|0
1614651790000|2021-03-02 02:23:10|4771|4721|4770.9|4720.9|4771|4721|4770.3|4720.3|0
1614651800000|2021-03-02 02:23:20|4771.1|4721.1|4770.2|4720.2|4771.5|4721.5|4770.2|4720.2|0
1614651820000|2021-03-02 02:23:40|4769.7|4719.7|4769|4719|4769.7|4719.7|4769|4719|0
1614651830000|2021-03-02 02:23:50|4769.2|4719.2|4768.9|4718.9|4769.6|4719.6|4768.9|4718.9|0
1614651850000|2021-03-02 02:24:10|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1614651860000|2021-03-02 02:24:20|4768.4|4718.4|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1614651900000|2021-03-02 02:25:00|4767.9|4717.9|4767.7|4717.7|4768.3|4718.3|4767.7|4717.7|0
1614651910000|2021-03-02 02:25:10|4767.9|4717.9|4767.7|4717.7|4768.3|4718.3|4767.7|4717.7|0
1614651930000|2021-03-02 02:25:30|4767.9|4717.9|4767.7|4717.7|4768.3|4718.3|4767.7|4717.7|0
1614651970000|2021-03-02 02:26:10|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614651980000|2021-03-02 02:26:20|4767.7|4717.7|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614651990000|2021-03-02 02:26:30|4767.2|4717.2|4767.6|4717.6|4767.6|4717.6|4766.4|4716.4|0
1614652000000|2021-03-02 02:26:40|4767.7|4717.7|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614652010000|2021-03-02 02:26:50|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652030000|2021-03-02 02:27:10|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652040000|2021-03-02 02:27:20|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652080000|2021-03-02 02:28:00|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652090000|2021-03-02 02:28:10|4768.1|4718.1|4767.7|4717.7|4768.9|4718.9|4767.7|4717.7|0
1614652110000|2021-03-02 02:28:30|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652150000|2021-03-02 02:29:10|4768.3|4718.3|4768.9|4718.9|4768.9|4718.9|4768.3|4718.3|0
1614652190000|2021-03-02 02:29:50|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1614652200000|2021-03-02 02:30:00|4769|4719|4768.9|4718.9|4769|4719|4767.7|4717.7|0
1614652240000|2021-03-02 02:30:40|4768.7|4718.7|4768.3|4718.3|4768.9|4718.9|4767.7|4717.7|0
1614652250000|2021-03-02 02:30:50|4768.5|4718.5|4768.9|4718.9|4768.9|4718.9|4768.5|4718.5|0
1614652260000|2021-03-02 02:31:00|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4767.7|4717.7|0
1614652280000|2021-03-02 02:31:20|4768.4|4718.4|4767.6|4717.6|4768.4|4718.4|4767.6|4717.6|0
1614652290000|2021-03-02 02:31:30|4767.7|4717.7|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614652310000|2021-03-02 02:31:50|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614652320000|2021-03-02 02:32:00|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614652330000|2021-03-02 02:32:10|4767.7|4717.7|4768.9|4718.9|4768.9|4718.9|4767.7|4717.7|0
1614652380000|2021-03-02 02:33:00|4768.6|4718.6|4768.9|4718.9|4768.9|4718.9|4768.3|4718.3|0
1614652390000|2021-03-02 02:33:10|4768.6|4718.6|4768.9|4718.9|4768.9|4718.9|4767.6|4717.6|0
1614652400000|2021-03-02 02:33:20|4768.6|4718.6|4767.6|4717.6|4768.6|4718.6|4767.6|4717.6|0
1614652410000|2021-03-02 02:33:30|4768.2|4718.2|4767.7|4717.7|4768.9|4718.9|4767.6|4717.6|0
1614652420000|2021-03-02 02:33:40|4767.9|4717.9|4768.3|4718.3|4768.9|4718.9|4767.7|4717.7|0
1614652430000|2021-03-02 02:33:50|4768.5|4718.5|4768.9|4718.9|4768.9|4718.9|4768.5|4718.5|0
1614652460000|2021-03-02 02:34:20|4769.1|4719.1|4769.5|4719.5|4770.1|4720.1|4768.9|4718.9|0
1614652470000|2021-03-02 02:34:30|4769.3|4719.3|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614652590000|2021-03-02 02:36:30|4768.6|4718.6|4768.9|4718.9|4768.9|4718.9|4768.3|4718.3|0
1614652680000|2021-03-02 02:38:00|4768.4|4718.4|4767.7|4717.7|4768.4|4718.4|4767.6|4717.6|0
1614652690000|2021-03-02 02:38:10|4768.1|4718.1|4768.9|4718.9|4768.9|4718.9|4768.1|4718.1|0
1614652740000|2021-03-02 02:39:00|4768.6|4718.6|4767.6|4717.6|4768.9|4718.9|4767.6|4717.6|0
1614652750000|2021-03-02 02:39:10|4767.7|4717.7|4768.2|4718.2|4768.9|4718.9|4767.6|4717.6|0
1614652760000|2021-03-02 02:39:20|4767.6|4717.6|4767.7|4717.7|4768.3|4718.3|4767.6|4717.6|0
1614652770000|2021-03-02 02:39:30|4768.1|4718.1|4768.3|4718.3|4768.9|4718.9|4767.6|4717.6|0
1614652780000|2021-03-02 02:39:40|4768|4718|4767.7|4717.7|4768.3|4718.3|4767.6|4717.6|0
1614652790000|2021-03-02 02:39:50|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614652800000|2021-03-02 02:40:00|4767.2|4717.2|4766.4|4716.4|4767.2|4717.2|4766.4|4716.4|0
1614652810000|2021-03-02 02:40:10|4766.9|4716.9|4767.6|4717.6|4767.6|4717.6|4766.9|4716.9|0
1614652820000|2021-03-02 02:40:20|4767.4|4717.4|4766.4|4716.4|4767.4|4717.4|4766.4|4716.4|0
1614652830000|2021-03-02 02:40:30|4766.3|4716.3|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1614652840000|2021-03-02 02:40:40|4765.9|4715.9|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1614652860000|2021-03-02 02:41:00|4766.1|4716.1|4766.3|4716.3|4766.3|4716.3|4765.7|4715.7|0
1614652890000|2021-03-02 02:41:30|4765.7|4715.7|4765.9|4715.9|4766.3|4716.3|4765.1|4715.1|0
1614652900000|2021-03-02 02:41:40|4766.3|4716.3|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1614652910000|2021-03-02 02:41:50|4765.4|4715.4|4766.3|4716.3|4766.4|4716.4|4765.1|4715.1|0
1614652920000|2021-03-02 02:42:00|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1614652930000|2021-03-02 02:42:10|4766.4|4716.4|4766.3|4716.3|4766.4|4716.4|4765.1|4715.1|0
1614652940000|2021-03-02 02:42:20|4765.9|4715.9|4766.4|4716.4|4766.4|4716.4|4765.1|4715.1|0
1614652950000|2021-03-02 02:42:30|4766.1|4716.1|4765.8|4715.8|4766.1|4716.1|4765.8|4715.8|0
1614652960000|2021-03-02 02:42:40|4766|4716|4765.2|4715.2|4766.4|4716.4|4765.2|4715.2|0
1614652970000|2021-03-02 02:42:50|4765.4|4715.4|4765.2|4715.2|4765.8|4715.8|4765.2|4715.2|0
1614652980000|2021-03-02 02:43:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614653000000|2021-03-02 02:43:20|4764.6|4714.6|4763.9|4713.9|4765.1|4715.1|4763.9|4713.9|0
1614653010000|2021-03-02 02:43:30|4764.1|4714.1|4764.9|4714.9|4765.1|4715.1|4763.9|4713.9|0
1614653020000|2021-03-02 02:43:40|4764.5|4714.5|4765.1|4715.1|4765.1|4715.1|4763.9|4713.9|0
1614653040000|2021-03-02 02:44:00|4764.6|4714.6|4763.8|4713.8|4765.1|4715.1|4763.8|4713.8|0
1614653070000|2021-03-02 02:44:30|4764.1|4714.1|4765.1|4715.1|4765.1|4715.1|4764.1|4714.1|0
1614653080000|2021-03-02 02:44:40|4764.5|4714.5|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614653130000|2021-03-02 02:45:30|4765|4715|4765|4715|4765|4715|4765|4715|0
1614653140000|2021-03-02 02:45:40|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614653150000|2021-03-02 02:45:50|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1614653160000|2021-03-02 02:46:00|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614653170000|2021-03-02 02:46:10|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1614653180000|2021-03-02 02:46:20|4765|4715|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1614653190000|2021-03-02 02:46:30|4765.3|4715.3|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1614653270000|2021-03-02 02:47:50|4766.6|4716.6|4766.9|4716.9|4766.9|4716.9|4766.3|4716.3|0
1614653280000|2021-03-02 02:48:00|4766.7|4716.7|4767.6|4717.6|4767.6|4717.6|4766.3|4716.3|0
1614653410000|2021-03-02 02:50:10|4767.1|4717.1|4766.4|4716.4|4767.1|4717.1|4766.4|4716.4|0
1614653420000|2021-03-02 02:50:20|4766.6|4716.6|4767|4717|4767.6|4717.6|4766.6|4716.6|0
1614653430000|2021-03-02 02:50:30|4766.8|4716.8|4766.3|4716.3|4766.8|4716.8|4765.7|4715.7|0
1614653440000|2021-03-02 02:50:40|4765.1|4715.1|4765.1|4715.1|4766.3|4716.3|4765.1|4715.1|0
1614653470000|2021-03-02 02:51:10|4765|4715|4763.8|4713.8|4765|4715|4763.8|4713.8|0
1614653480000|2021-03-02 02:51:20|4763.3|4713.3|4762.6|4712.6|4763.3|4713.3|4762.6|4712.6|0
1614653490000|2021-03-02 02:51:30|4762.8|4712.8|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614653510000|2021-03-02 02:51:50|4763.3|4713.3|4762.5|4712.5|4763.3|4713.3|4762.5|4712.5|0
1614653530000|2021-03-02 02:52:10|4762.1|4712.1|4762.5|4712.5|4762.5|4712.5|4761.3|4711.3|0
1614653540000|2021-03-02 02:52:20|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614653550000|2021-03-02 02:52:30|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614653560000|2021-03-02 02:52:40|4762.8|4712.8|4762.6|4712.6|4763.2|4713.2|4762.6|4712.6|0
1614653570000|2021-03-02 02:52:50|4762.8|4712.8|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614653580000|2021-03-02 02:53:00|4763.4|4713.4|4762.6|4712.6|4763.4|4713.4|4762.6|4712.6|0
1614653610000|2021-03-02 02:53:30|4762.1|4712.1|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614653640000|2021-03-02 02:54:00|4762.1|4712.1|4762|4712|4762.6|4712.6|4761.3|4711.3|0
1614653650000|2021-03-02 02:54:10|4762.2|4712.2|4762.6|4712.6|4762.6|4712.6|4761.3|4711.3|0
1614653710000|2021-03-02 02:55:10|4762.5|4712.5|4763.8|4713.8|4763.8|4713.8|4762.5|4712.5|0
1614653760000|2021-03-02 02:56:00|4763.9|4713.9|4763.8|4713.8|4763.9|4713.9|4763.8|4713.8|0
1614653800000|2021-03-02 02:56:40|4763.6|4713.6|4762.6|4712.6|4763.6|4713.6|4762.6|4712.6|0
1614653820000|2021-03-02 02:57:00|4762.5|4712.5|4761.3|4711.3|4762.5|4712.5|4761.3|4711.3|0
1614653880000|2021-03-02 02:58:00|4761.8|4711.8|4762.5|4712.5|4762.5|4712.5|4761.8|4711.8|0
1614653890000|2021-03-02 02:58:10|4761.3|4711.3|4761.3|4711.3|4761.9|4711.9|4761.3|4711.3|0
1614653900000|2021-03-02 02:58:20|4761.5|4711.5|4762.5|4712.5|4762.5|4712.5|4761.3|4711.3|0
1614653910000|2021-03-02 02:58:30|4762.1|4712.1|4761.3|4711.3|4762.1|4712.1|4761.3|4711.3|0
1614653930000|2021-03-02 02:58:50|4761|4711|4760.3|4710.3|4761.3|4711.3|4760|4710|0
1614653940000|2021-03-02 02:59:00|4760.7|4710.7|4761.3|4711.3|4761.3|4711.3|4760|4710|0
1614653950000|2021-03-02 02:59:10|4761.5|4711.5|4761.3|4711.3|4761.9|4711.9|4761.3|4711.3|0
1614653980000|2021-03-02 02:59:40|4761.5|4711.5|4762.5|4712.5|4762.5|4712.5|4761.3|4711.3|0
1614654000000|2021-03-02 03:00:00|4762.3|4712.3|4762.3|4712.3|4762.5|4712.5|4761.3|4711.3|0
1614654010000|2021-03-02 03:00:10|4761.9|4711.9|4762.5|4712.5|4762.5|4712.5|4761.9|4711.9|0
1614654020000|2021-03-02 03:00:20|4762.6|4712.6|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614654030000|2021-03-02 03:00:30|4763.3|4713.3|4763.2|4713.2|4763.8|4713.8|4762.6|4712.6|0
1614654040000|2021-03-02 03:00:40|4763|4713|4762.6|4712.6|4763.8|4713.8|4762.6|4712.6|0
1614654050000|2021-03-02 03:00:50|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614654060000|2021-03-02 03:01:00|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614654070000|2021-03-02 03:01:10|4762.5|4712.5|4762.5|4712.5|4762.6|4712.6|4762.5|4712.5|0
1614654080000|2021-03-02 03:01:20|4762.6|4712.6|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614654090000|2021-03-02 03:01:30|4763.6|4713.6|4762.6|4712.6|4763.6|4713.6|4762.6|4712.6|0
1614654100000|2021-03-02 03:01:40|4762.8|4712.8|4762.6|4712.6|4763.8|4713.8|4762.6|4712.6|0
1614654110000|2021-03-02 03:01:50|4762.8|4712.8|4762.6|4712.6|4763.2|4713.2|4762.5|4712.5|0
1614654120000|2021-03-02 03:02:00|4762.8|4712.8|4762.6|4712.6|4763.2|4713.2|4762.6|4712.6|0
1614654130000|2021-03-02 03:02:10|4762.8|4712.8|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614654150000|2021-03-02 03:02:30|4762.6|4712.6|4762.6|4712.6|4763.2|4713.2|4762.6|4712.6|0
1614654160000|2021-03-02 03:02:40|4762.8|4712.8|4762.6|4712.6|4763.2|4713.2|4762.6|4712.6|0
1614654220000|2021-03-02 03:03:40|4763.1|4713.1|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614654240000|2021-03-02 03:04:00|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614654280000|2021-03-02 03:04:40|4763.2|4713.2|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1614654330000|2021-03-02 03:05:30|4763.6|4713.6|4763.2|4713.2|4763.6|4713.6|4762.6|4712.6|0
1614654340000|2021-03-02 03:05:40|4763|4713|4762.6|4712.6|4763.2|4713.2|4762.6|4712.6|0
1614654390000|2021-03-02 03:06:30|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614654400000|2021-03-02 03:06:40|4761.3|4711.3|4761.7|4711.7|4762.5|4712.5|4761.3|4711.3|0
1614654410000|2021-03-02 03:06:50|4761.3|4711.3|4761.3|4711.3|4762.5|4712.5|4761.3|4711.3|0
1614654420000|2021-03-02 03:07:00|4761.5|4711.5|4761.3|4711.3|4762.5|4712.5|4761.3|4711.3|0
1614654440000|2021-03-02 03:07:20|4761.2|4711.2|4761.3|4711.3|4761.3|4711.3|4761.2|4711.2|0
1614654480000|2021-03-02 03:08:00|4761.8|4711.8|4762.5|4712.5|4762.5|4712.5|4761.8|4711.8|0
1614654490000|2021-03-02 03:08:10|4762.3|4712.3|4761.3|4711.3|4762.5|4712.5|4761.3|4711.3|0
1614654500000|2021-03-02 03:08:20|4761.5|4711.5|4761.3|4711.3|4761.9|4711.9|4761.3|4711.3|0
1614654510000|2021-03-02 03:08:30|4761.4|4711.4|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614654520000|2021-03-02 03:08:40|4762.3|4712.3|4762|4712|4762.3|4712.3|4761.4|4711.4|0
1614654530000|2021-03-02 03:08:50|4762.2|4712.2|4762.6|4712.6|4762.6|4712.6|4762|4712|0
1614654540000|2021-03-02 03:09:00|4762.3|4712.3|4761.3|4711.3|4762.3|4712.3|4761.3|4711.3|0
1614654550000|2021-03-02 03:09:10|4761.4|4711.4|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614654560000|2021-03-02 03:09:20|4762.3|4712.3|4761.9|4711.9|4762.6|4712.6|4761.9|4711.9|0
1614654570000|2021-03-02 03:09:30|4762.2|4712.2|4762.6|4712.6|4762.6|4712.6|4762|4712|0
1614654640000|2021-03-02 03:10:40|4762.8|4712.8|4763.2|4713.2|4763.8|4713.8|4762.6|4712.6|0
1614654650000|2021-03-02 03:10:50|4763.4|4713.4|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1614654660000|2021-03-02 03:11:00|4763.4|4713.4|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614654670000|2021-03-02 03:11:10|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614654680000|2021-03-02 03:11:20|4763.8|4713.8|4763.9|4713.9|4763.9|4713.9|4763.8|4713.8|0
1614654690000|2021-03-02 03:11:30|4763.8|4713.8|4763.9|4713.9|4763.9|4713.9|4763.8|4713.8|0
1614654700000|2021-03-02 03:11:40|4764.4|4714.4|4765.1|4715.1|4765.1|4715.1|4764.4|4714.4|0
1614654710000|2021-03-02 03:11:50|4764.9|4714.9|4764.5|4714.5|4765.1|4715.1|4764.5|4714.5|0
1614654720000|2021-03-02 03:12:00|4764.7|4714.7|4765.1|4715.1|4765.1|4715.1|4764.7|4714.7|0
1614654780000|2021-03-02 03:13:00|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1614654790000|2021-03-02 03:13:10|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614654840000|2021-03-02 03:14:00|4765.4|4715.4|4765.1|4715.1|4765.7|4715.7|4765.1|4715.1|0
1614654850000|2021-03-02 03:14:10|4765.4|4715.4|4765.1|4715.1|4765.7|4715.7|4765.1|4715.1|0
1614654870000|2021-03-02 03:14:30|4764.6|4714.6|4765.1|4715.1|4765.1|4715.1|4763.9|4713.9|0
1614654880000|2021-03-02 03:14:40|4764.9|4714.9|4764.1|4714.1|4764.9|4714.9|4763.9|4713.9|0
1614654890000|2021-03-02 03:14:50|4764.5|4714.5|4763.9|4713.9|4764.5|4714.5|4763.9|4713.9|0
1614654900000|2021-03-02 03:15:00|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|0
1614654910000|2021-03-02 03:15:10|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614654930000|2021-03-02 03:15:30|4763.8|4713.8|4763.9|4713.9|4763.9|4713.9|4763.8|4713.8|0
1614654990000|2021-03-02 03:16:30|4763.8|4713.8|4763.9|4713.9|4763.9|4713.9|4763.8|4713.8|0
1614655050000|2021-03-02 03:17:30|4763.8|4713.8|4763.9|4713.9|4763.9|4713.9|4763.8|4713.8|0
1614655080000|2021-03-02 03:18:00|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|0
1614655090000|2021-03-02 03:18:10|4763.6|4713.6|4763.2|4713.2|4763.8|4713.8|4763.2|4713.2|0
1614655100000|2021-03-02 03:18:20|4763.8|4713.8|4762.6|4712.6|4763.8|4713.8|4762.6|4712.6|0
1614655160000|2021-03-02 03:19:20|4762.3|4712.3|4762|4712|4762.6|4712.6|4761.4|4711.4|0
1614655170000|2021-03-02 03:19:30|4762.2|4712.2|4762.6|4712.6|4762.6|4712.6|4762|4712|0
1614655200000|2021-03-02 03:20:00|4762.1|4712.1|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614655230000|2021-03-02 03:20:30|4762.7|4712.7|4763.9|4713.9|4763.9|4713.9|4762.7|4712.7|0
1614655260000|2021-03-02 03:21:00|4764.2|4714.2|4764.5|4714.5|4764.5|4714.5|4763.9|4713.9|0
1614655270000|2021-03-02 03:21:10|4764.8|4714.8|4764|4714|4765.2|4715.2|4764|4714|0
1614655280000|2021-03-02 03:21:20|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614655290000|2021-03-02 03:21:30|4763.7|4713.7|4762.7|4712.7|4763.7|4713.7|4762.6|4712.6|0
1614655300000|2021-03-02 03:21:40|4762.6|4712.6|4763.9|4713.9|4763.9|4713.9|4762.6|4712.6|0
1614655320000|2021-03-02 03:22:00|4763.7|4713.7|4763.9|4713.9|4763.9|4713.9|4762.6|4712.6|0
1614655330000|2021-03-02 03:22:10|4763.6|4713.6|4763.9|4713.9|4763.9|4713.9|4762.6|4712.6|0
1614655340000|2021-03-02 03:22:20|4763.6|4713.6|4762.9|4712.9|4763.9|4713.9|4762.6|4712.6|0
1614655350000|2021-03-02 03:22:30|4763.3|4713.3|4763.3|4713.3|4763.9|4713.9|4763.3|4713.3|0
1614655360000|2021-03-02 03:22:40|4763.5|4713.5|4763.9|4713.9|4763.9|4713.9|4763.5|4713.5|0
1614655380000|2021-03-02 03:23:00|4763.6|4713.6|4762.6|4712.6|4763.9|4713.9|4762.6|4712.6|0
1614655430000|2021-03-02 03:23:50|4762.4|4712.4|4761.4|4711.4|4762.6|4712.6|4761.4|4711.4|0
1614655440000|2021-03-02 03:24:00|4761.3|4711.3|4761.3|4711.3|4761.3|4711.3|4761.3|4711.3|0
1614655460000|2021-03-02 03:24:20|4761.4|4711.4|4761.7|4711.7|4762|4712|4761.4|4711.4|0
1614655470000|2021-03-02 03:24:30|4761.4|4711.4|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614655500000|2021-03-02 03:25:00|4762.9|4712.9|4763.3|4713.3|4763.9|4713.9|4762.6|4712.6|0
1614655510000|2021-03-02 03:25:10|4763|4713|4763.3|4713.3|4763.9|4713.9|4762.6|4712.6|0
1614655520000|2021-03-02 03:25:20|4763.5|4713.5|4762.6|4712.6|4763.9|4713.9|4762.6|4712.6|0
1614655530000|2021-03-02 03:25:30|4762.7|4712.7|4762.6|4712.6|4762.7|4712.7|4762.6|4712.6|0
1614655550000|2021-03-02 03:25:50|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|0
1614655560000|2021-03-02 03:26:00|4762.6|4712.6|4762.6|4712.6|4762.7|4712.7|4762.6|4712.6|0
1614655580000|2021-03-02 03:26:20|4762.1|4712.1|4761.4|4711.4|4762.1|4712.1|4761.4|4711.4|0
1614655590000|2021-03-02 03:26:30|4761.3|4711.3|4760.7|4710.7|4761.4|4711.4|4760.1|4710.1|0
1614655600000|2021-03-02 03:26:40|4761|4711|4761.4|4711.4|4761.4|4711.4|4760.7|4710.7|0
1614655610000|2021-03-02 03:26:50|4761.1|4711.1|4761.4|4711.4|4761.4|4711.4|4760.7|4710.7|0
1614655620000|2021-03-02 03:27:00|4761.3|4711.3|4761.4|4711.4|4761.4|4711.4|4761.3|4711.3|0
1614655630000|2021-03-02 03:27:10|4761.3|4711.3|4761.4|4711.4|4761.4|4711.4|4761.3|4711.3|0
1614655640000|2021-03-02 03:27:20|4761.9|4711.9|4761.4|4711.4|4762.6|4712.6|4761.4|4711.4|0
1614655670000|2021-03-02 03:27:50|4761.1|4711.1|4761.4|4711.4|4761.4|4711.4|4760.8|4710.8|0
1614655690000|2021-03-02 03:28:10|4761.7|4711.7|4761.4|4711.4|4762.7|4712.7|4761.4|4711.4|0
1614655700000|2021-03-02 03:28:20|4761.6|4711.6|4761.4|4711.4|4762.7|4712.7|4761.4|4711.4|0
1614655710000|2021-03-02 03:28:30|4761.9|4711.9|4761.4|4711.4|4762.6|4712.6|4761.4|4711.4|0
1614655720000|2021-03-02 03:28:40|4761.6|4711.6|4761.4|4711.4|4762.6|4712.6|4761.4|4711.4|0
1614655740000|2021-03-02 03:29:00|4761.1|4711.1|4761.4|4711.4|4761.4|4711.4|4760.1|4710.1|0
1614655750000|2021-03-02 03:29:10|4760.9|4710.9|4760.2|4710.2|4760.9|4710.9|4760.1|4710.1|0
1614655760000|2021-03-02 03:29:20|4760.1|4710.1|4760.1|4710.1|4761.4|4711.4|4760.1|4710.1|0
1614655770000|2021-03-02 03:29:30|4760.4|4710.4|4761.4|4711.4|4761.4|4711.4|4760.1|4710.1|0
1614655780000|2021-03-02 03:29:40|4761.1|4711.1|4761.4|4711.4|4761.4|4711.4|4760.8|4710.8|0
1614655790000|2021-03-02 03:29:50|4761.1|4711.1|4760.1|4710.1|4761.4|4711.4|4760.1|4710.1|0
1614655810000|2021-03-02 03:30:10|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.8|4708.8|0
1614655820000|2021-03-02 03:30:20|4758.8|4708.8|4758.9|4708.9|4758.9|4708.9|4757.6|4707.6|0
1614655830000|2021-03-02 03:30:30|4759.3|4709.3|4760.2|4710.2|4760.2|4710.2|4759.3|4709.3|0
1614655840000|2021-03-02 03:30:40|4760.1|4710.1|4760.1|4710.1|4760.2|4710.2|4760.1|4710.1|0
1614655850000|2021-03-02 03:30:50|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|0
1614655860000|2021-03-02 03:31:00|4759.1|4709.1|4760.1|4710.1|4760.1|4710.1|4758.9|4708.9|0
1614655880000|2021-03-02 03:31:20|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|0
1614655890000|2021-03-02 03:31:30|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|0
1614655900000|2021-03-02 03:31:40|4757.9|4707.9|4757.6|4707.6|4758.9|4708.9|4757.6|4707.6|0
1614655910000|2021-03-02 03:31:50|4757.4|4707.4|4757.6|4707.6|4757.6|4707.6|4757|4707|0
1614655920000|2021-03-02 03:32:00|4757.7|4707.7|4758.3|4708.3|4758.3|4708.3|4757.7|4707.7|0
1614655930000|2021-03-02 03:32:10|4758.5|4708.5|4758.9|4708.9|4758.9|4708.9|4757.6|4707.6|0
1614655940000|2021-03-02 03:32:20|4758.4|4708.4|4757.7|4707.7|4758.4|4708.4|4757.6|4707.6|0
1614655950000|2021-03-02 03:32:30|4757.6|4707.6|4758.9|4708.9|4758.9|4708.9|4757.6|4707.6|0
1614655980000|2021-03-02 03:33:00|4758.3|4708.3|4758.9|4708.9|4758.9|4708.9|4758.3|4708.3|0
1614655990000|2021-03-02 03:33:10|4758.6|4708.6|4758.9|4708.9|4758.9|4708.9|4758.3|4708.3|0
1614656030000|2021-03-02 03:33:50|4758.4|4708.4|4758.3|4708.3|4758.4|4708.4|4757.7|4707.7|0
1614656040000|2021-03-02 03:34:00|4758.5|4708.5|4758.9|4708.9|4758.9|4708.9|4758.3|4708.3|0
1614656050000|2021-03-02 03:34:10|4758.6|4708.6|4758.8|4708.8|4758.9|4708.9|4758.3|4708.3|0
1614656060000|2021-03-02 03:34:20|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|0
1614656070000|2021-03-02 03:34:30|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4757.6|4707.6|0
1614656080000|2021-03-02 03:34:40|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|0
1614656090000|2021-03-02 03:34:50|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1614656100000|2021-03-02 03:35:00|4758.4|4708.4|4758.8|4708.8|4758.8|4708.8|4757.6|4707.6|0
1614656110000|2021-03-02 03:35:10|4758.9|4708.9|4759.3|4709.3|4759.3|4709.3|4758.9|4708.9|0
1614656120000|2021-03-02 03:35:20|4760.1|4710.1|4758.8|4708.8|4760.1|4710.1|4758.8|4708.8|0
1614656130000|2021-03-02 03:35:30|4758.6|4708.6|4757.6|4707.6|4758.8|4708.8|4757.6|4707.6|0
1614656150000|2021-03-02 03:35:50|4757.8|4707.8|4758.8|4708.8|4758.8|4708.8|4757.6|4707.6|0
1614656160000|2021-03-02 03:36:00|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|4758.9|4708.9|0
1614656170000|2021-03-02 03:36:10|4758.8|4708.8|4758.9|4708.9|4758.9|4708.9|4758.8|4708.8|0
1614656180000|2021-03-02 03:36:20|4758.8|4708.8|4758.8|4708.8|4758.9|4708.9|4758.8|4708.8|0
1614656190000|2021-03-02 03:36:30|4758.6|4708.6|4758.9|4708.9|4758.9|4708.9|4757.6|4707.6|0
1614656200000|2021-03-02 03:36:40|4758.8|4708.8|4758.9|4708.9|4758.9|4708.9|4758.8|4708.8|0
1614656210000|2021-03-02 03:36:50|4758.8|4708.8|4758.9|4708.9|4758.9|4708.9|4758.8|4708.8|0
1614656240000|2021-03-02 03:37:20|4759.3|4709.3|4760.1|4710.1|4760.1|4710.1|4759.3|4709.3|0
1614656250000|2021-03-02 03:37:30|4759.6|4709.6|4758.9|4708.9|4759.6|4709.6|4758.9|4708.9|0
1614656260000|2021-03-02 03:37:40|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1614656270000|2021-03-02 03:37:50|4758.9|4708.9|4760.1|4710.1|4760.1|4710.1|4758.8|4708.8|0
1614656280000|2021-03-02 03:38:00|4759.9|4709.9|4760.1|4710.1|4760.1|4710.1|4758.9|4708.9|0
1614656290000|2021-03-02 03:38:10|4759.9|4709.9|4760.2|4710.2|4760.2|4710.2|4759.5|4709.5|0
1614656300000|2021-03-02 03:38:20|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656310000|2021-03-02 03:38:30|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656320000|2021-03-02 03:38:40|4760.1|4710.1|4758.9|4708.9|4760.1|4710.1|4758.9|4708.9|0
1614656330000|2021-03-02 03:38:50|4759.1|4709.1|4760.2|4710.2|4760.2|4710.2|4759.1|4709.1|0
1614656340000|2021-03-02 03:39:00|4759.9|4709.9|4759.8|4709.8|4760.2|4710.2|4759.5|4709.5|0
1614656350000|2021-03-02 03:39:10|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656370000|2021-03-02 03:39:30|4760.1|4710.1|4760.1|4710.1|4760.1|4710.1|4758.9|4708.9|0
1614656380000|2021-03-02 03:39:40|4760.2|4710.2|4760.1|4710.1|4760.2|4710.2|4760.1|4710.1|0
1614656390000|2021-03-02 03:39:50|4760.2|4710.2|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656420000|2021-03-02 03:40:20|4760.5|4710.5|4761.5|4711.5|4761.5|4711.5|4760.2|4710.2|0
1614656450000|2021-03-02 03:40:50|4761.4|4711.4|4761.4|4711.4|4761.5|4711.5|4760.8|4710.8|0
1614656460000|2021-03-02 03:41:00|4761|4711|4760.2|4710.2|4761.4|4711.4|4760.2|4710.2|0
1614656470000|2021-03-02 03:41:10|4760.5|4710.5|4761.4|4711.4|4761.4|4711.4|4760.2|4710.2|0
1614656480000|2021-03-02 03:41:20|4761.5|4711.5|4760.2|4710.2|4761.5|4711.5|4760.2|4710.2|0
1614656500000|2021-03-02 03:41:40|4760|4710|4760.2|4710.2|4760.2|4710.2|4759.6|4709.6|0
1614656620000|2021-03-02 03:43:40|4760.7|4710.7|4760.2|4710.2|4761.4|4711.4|4760.2|4710.2|0
1614656630000|2021-03-02 03:43:50|4760.4|4710.4|4760.8|4710.8|4760.8|4710.8|4760.2|4710.2|0
1614656640000|2021-03-02 03:44:00|4760.6|4710.6|4760.2|4710.2|4760.6|4710.6|4760.2|4710.2|0
1614656660000|2021-03-02 03:44:20|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656690000|2021-03-02 03:44:50|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4759.5|4709.5|0
1614656700000|2021-03-02 03:45:00|4759.9|4709.9|4760.2|4710.2|4760.2|4710.2|4759.6|4709.6|0
1614656710000|2021-03-02 03:45:10|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656720000|2021-03-02 03:45:20|4760.1|4710.1|4760.2|4710.2|4760.2|4710.2|4760.1|4710.1|0
1614656730000|2021-03-02 03:45:30|4760.7|4710.7|4761.4|4711.4|4761.4|4711.4|4760.7|4710.7|0
1614656750000|2021-03-02 03:45:50|4761.2|4711.2|4761.4|4711.4|4761.4|4711.4|4760.2|4710.2|0
1614656800000|2021-03-02 03:46:40|4761.5|4711.5|4761.4|4711.4|4761.5|4711.5|4761.4|4711.4|0
1614656820000|2021-03-02 03:47:00|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614656830000|2021-03-02 03:47:10|4761.9|4711.9|4761.5|4711.5|4762.7|4712.7|4761.5|4711.5|0
1614656880000|2021-03-02 03:48:00|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614656900000|2021-03-02 03:48:20|4760.2|4710.2|4761.4|4711.4|4761.5|4711.5|4760.2|4710.2|0
1614656910000|2021-03-02 03:48:30|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614656920000|2021-03-02 03:48:40|4761.4|4711.4|4761.4|4711.4|4761.5|4711.5|4761.4|4711.4|0
1614656930000|2021-03-02 03:48:50|4761.5|4711.5|4761.4|4711.4|4761.5|4711.5|4761.4|4711.4|0
1614656950000|2021-03-02 03:49:10|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614656960000|2021-03-02 03:49:20|4761.7|4711.7|4761.4|4711.4|4762.1|4712.1|4761.4|4711.4|0
1614656970000|2021-03-02 03:49:30|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.4|4711.4|0
1614656980000|2021-03-02 03:49:40|4761.7|4711.7|4761.4|4711.4|4762.1|4712.1|4761.4|4711.4|0
1614656990000|2021-03-02 03:49:50|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.4|4711.4|0
1614657000000|2021-03-02 03:50:00|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614657020000|2021-03-02 03:50:20|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614657030000|2021-03-02 03:50:30|4761.9|4711.9|4761.5|4711.5|4762.7|4712.7|4761.5|4711.5|0
1614657040000|2021-03-02 03:50:40|4761.7|4711.7|4762.7|4712.7|4762.7|4712.7|4761.5|4711.5|0
1614657180000|2021-03-02 03:53:00|4762.2|4712.2|4761.5|4711.5|4762.2|4712.2|4761.5|4711.5|0
1614657200000|2021-03-02 03:53:20|4761.9|4711.9|4761.5|4711.5|4762.7|4712.7|4761.5|4711.5|0
1614657230000|2021-03-02 03:53:50|4761.4|4711.4|4760.2|4710.2|4761.4|4711.4|4760.2|4710.2|0
1614657240000|2021-03-02 03:54:00|4760.7|4710.7|4761.4|4711.4|4761.4|4711.4|4760.7|4710.7|0
1614657250000|2021-03-02 03:54:10|4761|4711|4761.5|4711.5|4761.5|4711.5|4760.2|4710.2|0
1614657260000|2021-03-02 03:54:20|4761.4|4711.4|4761.4|4711.4|4761.5|4711.5|4761.4|4711.4|0
1614657270000|2021-03-02 03:54:30|4761.5|4711.5|4761.4|4711.4|4761.5|4711.5|4761.4|4711.4|0
1614657280000|2021-03-02 03:54:40|4761|4711|4761.4|4711.4|4761.4|4711.4|4760.2|4710.2|0
1614657290000|2021-03-02 03:54:50|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614657300000|2021-03-02 03:55:00|4762.1|4712.1|4762.7|4712.7|4762.7|4712.7|4762.1|4712.1|0
1614657370000|2021-03-02 03:56:10|4762.4|4712.4|4762.7|4712.7|4762.7|4712.7|4761.4|4711.4|0
1614657480000|2021-03-02 03:58:00|4763.2|4713.2|4762.7|4712.7|4763.9|4713.9|4762.7|4712.7|0
1614657490000|2021-03-02 03:58:10|4762.9|4712.9|4763.9|4713.9|4763.9|4713.9|4762.7|4712.7|0
1614657540000|2021-03-02 03:59:00|4764|4714|4764|4714|4764|4714|4764|4714|0
1614657550000|2021-03-02 03:59:10|4763.9|4713.9|4765.2|4715.2|4765.2|4715.2|4763.9|4713.9|0
1614657570000|2021-03-02 03:59:30|4764.9|4714.9|4764.6|4714.6|4765.2|4715.2|4764|4714|0
1614657580000|2021-03-02 03:59:40|4764.8|4714.8|4764|4714|4765.2|4715.2|4764|4714|0
1614657590000|2021-03-02 03:59:50|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614657600000|2021-03-02 04:00:00|4764|4714|4764|4714|4764|4714|4763.9|4713.9|0
1614657610000|2021-03-02 04:00:10|4763.9|4713.9|4764.6|4714.6|4764.6|4714.6|4763.9|4713.9|0
1614657620000|2021-03-02 04:00:20|4764.8|4714.8|4765.2|4715.2|4765.2|4715.2|4764.8|4714.8|0
1614657650000|2021-03-02 04:00:50|4764.7|4714.7|4764|4714|4764.7|4714.7|4764|4714|0
1614657660000|2021-03-02 04:01:00|4764.2|4714.2|4765.2|4715.2|4765.2|4715.2|4764|4714|0
1614657770000|2021-03-02 04:02:50|4765.1|4715.1|4763.9|4713.9|4765.1|4715.1|4763.9|4713.9|0
1614657780000|2021-03-02 04:03:00|4764.2|4714.2|4763.9|4713.9|4764.5|4714.5|4763.9|4713.9|0
1614657790000|2021-03-02 04:03:10|4764.2|4714.2|4765.2|4715.2|4765.2|4715.2|4764.2|4714.2|0
1614657800000|2021-03-02 04:03:20|4765.1|4715.1|4765.2|4715.2|4765.2|4715.2|4763.9|4713.9|0
1614657810000|2021-03-02 04:03:30|4765.1|4715.1|4765.2|4715.2|4765.2|4715.2|4765.1|4715.1|0
1614657830000|2021-03-02 04:03:50|4765.1|4715.1|4765.1|4715.1|4765.2|4715.2|4765.1|4715.1|0
1614657840000|2021-03-02 04:04:00|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.1|4715.1|0
1614657870000|2021-03-02 04:04:30|4765.6|4715.6|4766.4|4716.4|4766.4|4716.4|4765.2|4715.2|0
1614657880000|2021-03-02 04:04:40|4766.2|4716.2|4766.4|4716.4|4766.4|4716.4|4765.8|4715.8|0
1614657930000|2021-03-02 04:05:30|4766.5|4716.5|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1614657940000|2021-03-02 04:05:40|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1614657950000|2021-03-02 04:05:50|4765.4|4715.4|4766.4|4716.4|4766.4|4716.4|4765.4|4715.4|0
1614657960000|2021-03-02 04:06:00|4766.2|4716.2|4765.2|4715.2|4766.4|4716.4|4765.2|4715.2|0
1614657970000|2021-03-02 04:06:10|4765.4|4715.4|4765.2|4715.2|4766.4|4716.4|4765.2|4715.2|0
1614658030000|2021-03-02 04:07:10|4764.6|4714.6|4764|4714|4764.6|4714.6|4764|4714|0
1614658040000|2021-03-02 04:07:20|4764.4|4714.4|4765.2|4715.2|4765.2|4715.2|4764.4|4714.4|0
1614658120000|2021-03-02 04:08:40|4764.7|4714.7|4764|4714|4764.7|4714.7|4764|4714|0
1614658150000|2021-03-02 04:09:10|4764.2|4714.2|4764|4714|4764.6|4714.6|4764|4714|0
1614658180000|2021-03-02 04:09:40|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614658190000|2021-03-02 04:09:50|4764|4714|4763.9|4713.9|4764|4714|4763.9|4713.9|0
1614658200000|2021-03-02 04:10:00|4764|4714|4762.7|4712.7|4764|4714|4762.7|4712.7|0
1614658230000|2021-03-02 04:10:30|4763.9|4713.9|4764|4714|4764|4714|4763.9|4713.9|0
1614658240000|2021-03-02 04:10:40|4763.7|4713.7|4763|4713|4763.7|4713.7|4762.8|4712.8|0
1614658250000|2021-03-02 04:10:50|4763.4|4713.4|4762.8|4712.8|4764|4714|4762.8|4712.8|0
1614658260000|2021-03-02 04:11:00|4763|4713|4764|4714|4764|4714|4763|4713|0
1614658330000|2021-03-02 04:12:10|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.3|4713.3|0
1614658340000|2021-03-02 04:12:20|4763.7|4713.7|4762.7|4712.7|4763.9|4713.9|4762.7|4712.7|0
1614658400000|2021-03-02 04:13:20|4762.5|4712.5|4762.7|4712.7|4762.7|4712.7|4761.5|4711.5|0
1614658440000|2021-03-02 04:14:00|4763|4713|4764|4714|4764|4714|4762.7|4712.7|0
1614658460000|2021-03-02 04:14:20|4763.5|4713.5|4763.3|4713.3|4763.5|4713.5|4762.7|4712.7|0
1614658470000|2021-03-02 04:14:30|4763.9|4713.9|4762.7|4712.7|4764|4714|4762.7|4712.7|0
1614658480000|2021-03-02 04:14:40|4762.8|4712.8|4762.7|4712.7|4762.8|4712.8|4762.7|4712.7|0
1614658490000|2021-03-02 04:14:50|4762.8|4712.8|4764|4714|4764|4714|4762.8|4712.8|0
1614658500000|2021-03-02 04:15:00|4763.9|4713.9|4762.7|4712.7|4764|4714|4762.7|4712.7|0
1614658510000|2021-03-02 04:15:10|4763|4713|4762.7|4712.7|4763.3|4713.3|4762.7|4712.7|0
1614658570000|2021-03-02 04:16:10|4762.5|4712.5|4762.7|4712.7|4762.7|4712.7|4761.5|4711.5|0
1614658580000|2021-03-02 04:16:20|4762.1|4712.1|4762.7|4712.7|4762.7|4712.7|4762.1|4712.1|0
1614658590000|2021-03-02 04:16:30|4762.5|4712.5|4761.5|4711.5|4762.5|4712.5|4761.5|4711.5|0
1614658600000|2021-03-02 04:16:40|4761.7|4711.7|4762.7|4712.7|4762.7|4712.7|4761.5|4711.5|0
1614658610000|2021-03-02 04:16:50|4762.1|4712.1|4762.7|4712.7|4762.7|4712.7|4762.1|4712.1|0
1614658630000|2021-03-02 04:17:10|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4761.5|4711.5|0
1614658640000|2021-03-02 04:17:20|4762.3|4712.3|4761.5|4711.5|4762.7|4712.7|4761.5|4711.5|0
1614658750000|2021-03-02 04:19:10|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614658770000|2021-03-02 04:19:30|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614658860000|2021-03-02 04:21:00|4761.3|4711.3|4760.9|4710.9|4761.3|4711.3|4760.3|4710.3|0
1614658870000|2021-03-02 04:21:10|4760.3|4710.3|4760.2|4710.2|4760.3|4710.3|4760.2|4710.2|0
1614658880000|2021-03-02 04:21:20|4760.8|4710.8|4760.2|4710.2|4761.5|4711.5|4760.2|4710.2|0
1614659020000|2021-03-02 04:23:40|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614659030000|2021-03-02 04:23:50|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.4|4711.4|0
1614659040000|2021-03-02 04:24:00|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614659050000|2021-03-02 04:24:10|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|4761.5|4711.5|0
1614659100000|2021-03-02 04:25:00|4761.3|4711.3|4761.5|4711.5|4761.5|4711.5|4760.9|4710.9|0
1614659180000|2021-03-02 04:26:20|4760.9|4710.9|4761.5|4711.5|4761.5|4711.5|4760.9|4710.9|0
1614659190000|2021-03-02 04:26:30|4761.2|4711.2|4761.5|4711.5|4761.5|4711.5|4760.9|4710.9|0
1614659210000|2021-03-02 04:26:50|4761.2|4711.2|4760.9|4710.9|4761.5|4711.5|4760.9|4710.9|0
1614659220000|2021-03-02 04:27:00|4761.1|4711.1|4761.5|4711.5|4761.5|4711.5|4761.1|4711.1|0
1614659310000|2021-03-02 04:28:30|4761.4|4711.4|4760.2|4710.2|4761.4|4711.4|4760.2|4710.2|0
1614659320000|2021-03-02 04:28:40|4760.7|4710.7|4761.4|4711.4|4761.4|4711.4|4760.7|4710.7|0
1614659330000|2021-03-02 04:28:50|4760.9|4710.9|4760.8|4710.8|4761.4|4711.4|4760.2|4710.2|0
1614659340000|2021-03-02 04:29:00|4761|4711|4761.4|4711.4|4761.4|4711.4|4761|4711|0
1614659380000|2021-03-02 04:29:40|4760.8|4710.8|4761.4|4711.4|4761.4|4711.4|4760.8|4710.8|0
1614659390000|2021-03-02 04:29:50|4761.2|4711.2|4761.4|4711.4|4761.4|4711.4|4760.8|4710.8|0
1614659420000|2021-03-02 04:30:20|4761.5|4711.5|4762.7|4712.7|4762.7|4712.7|4761.5|4711.5|0
1614659430000|2021-03-02 04:30:30|4762.5|4712.5|4762.1|4712.1|4762.7|4712.7|4762.1|4712.1|0
1614659440000|2021-03-02 04:30:40|4762.3|4712.3|4762.1|4712.1|4762.7|4712.7|4762.1|4712.1|0
1614659450000|2021-03-02 04:30:50|4761.9|4711.9|4762.1|4712.1|4762.7|4712.7|4761.5|4711.5|0
1614659460000|2021-03-02 04:31:00|4762.3|4712.3|4762.8|4712.8|4762.8|4712.8|4762.3|4712.3|0
1614659470000|2021-03-02 04:31:10|4762.7|4712.7|4762.7|4712.7|4762.8|4712.8|4762.7|4712.7|0
1614659480000|2021-03-02 04:31:20|4762.8|4712.8|4762.8|4712.8|4762.8|4712.8|4762.8|4712.8|0
1614659490000|2021-03-02 04:31:30|4763.2|4713.2|4764|4714|4764|4714|4763.2|4713.2|0
1614659530000|2021-03-02 04:32:10|4763.8|4713.8|4762.8|4712.8|4764|4714|4762.8|4712.8|0
1614659540000|2021-03-02 04:32:20|4763|4713|4763.4|4713.4|4764|4714|4763|4713|0
1614659560000|2021-03-02 04:32:40|4764|4714|4763.4|4713.4|4764|4714|4763.4|4713.4|0
1614659570000|2021-03-02 04:32:50|4764|4714|4764|4714|4764|4714|4763.4|4713.4|0
1614659580000|2021-03-02 04:33:00|4763.7|4713.7|4763.4|4713.4|4763.7|4713.7|4763.4|4713.4|0
1614659590000|2021-03-02 04:33:10|4764|4714|4764|4714|4764|4714|4764|4714|0
1614659650000|2021-03-02 04:34:10|4763.7|4713.7|4762.7|4712.7|4763.7|4713.7|4762.7|4712.7|0
1614659660000|2021-03-02 04:34:20|4762.8|4712.8|4762.7|4712.7|4762.8|4712.8|4762.7|4712.7|0
1614659670000|2021-03-02 04:34:30|4763|4713|4763.3|4713.3|4763.3|4713.3|4763|4713|0
1614659680000|2021-03-02 04:34:40|4763.4|4713.4|4763.3|4713.3|4763.4|4713.4|4763.3|4713.3|0
1614659690000|2021-03-02 04:34:50|4763.6|4713.6|4764|4714|4764|4714|4763.4|4713.4|0
1614659730000|2021-03-02 04:35:30|4763.7|4713.7|4763.3|4713.3|4764|4714|4762.7|4712.7|0
1614659740000|2021-03-02 04:35:40|4763.6|4713.6|4762.7|4712.7|4763.9|4713.9|4762.7|4712.7|0
1614659760000|2021-03-02 04:36:00|4763|4713|4762.7|4712.7|4763.9|4713.9|4762.7|4712.7|0
1614659830000|2021-03-02 04:37:10|4762.9|4712.9|4763.3|4713.3|4763.9|4713.9|4762.7|4712.7|0
1614659840000|2021-03-02 04:37:20|4763.6|4713.6|4763.9|4713.9|4763.9|4713.9|4763.6|4713.6|0
1614659850000|2021-03-02 04:37:30|4764|4714|4764|4714|4764|4714|4764|4714|0
1614659860000|2021-03-02 04:37:40|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614659870000|2021-03-02 04:37:50|4764|4714|4764|4714|4764|4714|4763.9|4713.9|0
1614659880000|2021-03-02 04:38:00|4763.9|4713.9|4763.9|4713.9|4764|4714|4763.9|4713.9|0
1614659890000|2021-03-02 04:38:10|4764|4714|4764|4714|4764|4714|4764|4714|0
1614659900000|2021-03-02 04:38:20|4763.9|4713.9|4764|4714|4764|4714|4763.9|4713.9|0
1614659910000|2021-03-02 04:38:30|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614659920000|2021-03-02 04:38:40|4764|4714|4763.9|4713.9|4764|4714|4763.9|4713.9|0
1614659930000|2021-03-02 04:38:50|4764|4714|4764|4714|4764|4714|4764|4714|0
1614659940000|2021-03-02 04:39:00|4763.9|4713.9|4764|4714|4764|4714|4763.9|4713.9|0
1614659950000|2021-03-02 04:39:10|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614659980000|2021-03-02 04:39:40|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|0
1614660060000|2021-03-02 04:41:00|4762.6|4712.6|4762.7|4712.7|4762.7|4712.7|4762.6|4712.6|0
1614660140000|2021-03-02 04:42:20|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660150000|2021-03-02 04:42:30|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|0
1614660180000|2021-03-02 04:43:00|4761.9|4711.9|4762.6|4712.6|4762.6|4712.6|4761.9|4711.9|0
1614660200000|2021-03-02 04:43:20|4762.2|4712.2|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614660210000|2021-03-02 04:43:30|4762.7|4712.7|4763.3|4713.3|4763.3|4713.3|4762.7|4712.7|0
1614660220000|2021-03-02 04:43:40|4762.7|4712.7|4763.9|4713.9|4763.9|4713.9|4762.7|4712.7|0
1614660230000|2021-03-02 04:43:50|4763.4|4713.4|4762.7|4712.7|4763.4|4713.4|4762.7|4712.7|0
1614660240000|2021-03-02 04:44:00|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660350000|2021-03-02 04:45:50|4762.7|4712.7|4762.6|4712.6|4762.7|4712.7|4762.6|4712.6|0
1614660390000|2021-03-02 04:46:30|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|4762.7|4712.7|0
1614660400000|2021-03-02 04:46:40|4762.6|4712.6|4762.7|4712.7|4762.7|4712.7|4762.6|4712.6|0
1614660420000|2021-03-02 04:47:00|4762.6|4712.6|4762.7|4712.7|4762.7|4712.7|4762.6|4712.6|0
1614660430000|2021-03-02 04:47:10|4762.6|4712.6|4762.7|4712.7|4762.7|4712.7|4762.6|4712.6|0
1614660440000|2021-03-02 04:47:20|4763.1|4713.1|4763.9|4713.9|4763.9|4713.9|4763.1|4713.1|0
1614660470000|2021-03-02 04:47:50|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614660480000|2021-03-02 04:48:00|4763.6|4713.6|4762.6|4712.6|4763.6|4713.6|4762.6|4712.6|0
1614660590000|2021-03-02 04:49:50|4762.5|4712.5|4761.3|4711.3|4762.5|4712.5|4761.3|4711.3|0
1614660610000|2021-03-02 04:50:10|4761.5|4711.5|4761.9|4711.9|4762.5|4712.5|4761.5|4711.5|0
1614660630000|2021-03-02 04:50:30|4761.7|4711.7|4761.3|4711.3|4761.9|4711.9|4761.3|4711.3|0
1614660640000|2021-03-02 04:50:40|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4761.9|4711.9|0
1614660650000|2021-03-02 04:50:50|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660700000|2021-03-02 04:51:40|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614660710000|2021-03-02 04:51:50|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614660720000|2021-03-02 04:52:00|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614660730000|2021-03-02 04:52:10|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614660770000|2021-03-02 04:52:50|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614660800000|2021-03-02 04:53:20|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660810000|2021-03-02 04:53:30|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614660820000|2021-03-02 04:53:40|4762.5|4712.5|4762.5|4712.5|4762.6|4712.6|4762.5|4712.5|0
1614660830000|2021-03-02 04:53:50|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660860000|2021-03-02 04:54:20|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614660890000|2021-03-02 04:54:50|4762.6|4712.6|4762.5|4712.5|4762.6|4712.6|4762.5|4712.5|0
1614660910000|2021-03-02 04:55:10|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614660960000|2021-03-02 04:56:00|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614660970000|2021-03-02 04:56:10|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.5|4712.5|0
1614660980000|2021-03-02 04:56:20|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|0
1614660990000|2021-03-02 04:56:30|4762.3|4712.3|4762.5|4712.5|4762.5|4712.5|4761.9|4711.9|0
1614661000000|2021-03-02 04:56:40|4762.3|4712.3|4761.3|4711.3|4762.3|4712.3|4761.3|4711.3|0
1614661010000|2021-03-02 04:56:50|4761.5|4711.5|4762.5|4712.5|4762.5|4712.5|4761.5|4711.5|0
1614661020000|2021-03-02 04:57:00|4762.3|4712.3|4761.9|4711.9|4762.3|4712.3|4761.3|4711.3|0
1614661030000|2021-03-02 04:57:10|4761.7|4711.7|4761.3|4711.3|4761.7|4711.7|4761.3|4711.3|0
1614661040000|2021-03-02 04:57:20|4761.5|4711.5|4762.6|4712.6|4762.6|4712.6|4761.5|4711.5|0
1614661080000|2021-03-02 04:58:00|4762.8|4712.8|4763.2|4713.2|4763.8|4713.8|4762.8|4712.8|0
1614661090000|2021-03-02 04:58:10|4763.4|4713.4|4763.2|4713.2|4763.8|4713.8|4763.2|4713.2|0
1614661100000|2021-03-02 04:58:20|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|0
1614661110000|2021-03-02 04:58:30|4763.4|4713.4|4762.6|4712.6|4763.4|4713.4|4762.6|4712.6|0
1614661120000|2021-03-02 04:58:40|4763.1|4713.1|4763.8|4713.8|4763.8|4713.8|4763.1|4713.1|0
1614661130000|2021-03-02 04:58:50|4763.6|4713.6|4762.6|4712.6|4763.8|4713.8|4762.6|4712.6|0
1614661190000|2021-03-02 04:59:50|4762.5|4712.5|4761.9|4711.9|4762.5|4712.5|4761.3|4711.3|0
1614661200000|2021-03-02 05:00:00|4762.5|4712.5|4762.6|4712.6|4762.6|4712.6|4761.3|4711.3|0
1614661220000|2021-03-02 05:00:20|4762.1|4712.1|4761.4|4711.4|4762.1|4712.1|4761.3|4711.3|0
1614661230000|2021-03-02 05:00:30|4761.8|4711.8|4761.3|4711.3|4762.6|4712.6|4761.3|4711.3|0
1614661260000|2021-03-02 05:01:00|4761.4|4711.4|4761.4|4711.4|4761.4|4711.4|4761.3|4711.3|0
1614661270000|2021-03-02 05:01:10|4761.3|4711.3|4761.3|4711.3|4761.3|4711.3|4761.3|4711.3|0
1614661280000|2021-03-02 05:01:20|4761.4|4711.4|4761.3|4711.3|4761.4|4711.4|4761.3|4711.3|0
1614661320000|2021-03-02 05:02:00|4760.8|4710.8|4760.1|4710.1|4760.8|4710.8|4760.1|4710.1|0
1614661330000|2021-03-02 05:02:10|4760|4710|4760|4710|4760|4710|4760|4710|0
1614661350000|2021-03-02 05:02:30|4759.8|4709.8|4760|4710|4760|4710|4759.4|4709.4|0
1614661360000|2021-03-02 05:02:40|4759.8|4709.8|4758.8|4708.8|4760|4710|4758.8|4708.8|0
1614661430000|2021-03-02 05:03:50|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.1|4708.1|0
1614661440000|2021-03-02 05:04:00|4758.5|4708.5|4757.5|4707.5|4758.5|4708.5|4757.5|4707.5|0
1614661480000|2021-03-02 05:04:40|4758|4708|4758.7|4708.7|4758.7|4708.7|4758|4708|0
1614661490000|2021-03-02 05:04:50|4758.3|4708.3|4757.5|4707.5|4758.3|4708.3|4757.5|4707.5|0
1614661570000|2021-03-02 05:06:10|4757.8|4707.8|4758.1|4708.1|4758.8|4708.8|4757.8|4707.8|0
1614661580000|2021-03-02 05:06:20|4758.4|4708.4|4758.8|4708.8|4758.8|4708.8|4758.4|4708.4|0
1614661590000|2021-03-02 05:06:30|4758.2|4708.2|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1614661600000|2021-03-02 05:06:40|4758.3|4708.3|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1614661630000|2021-03-02 05:07:10|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1614661650000|2021-03-02 05:07:30|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1614661660000|2021-03-02 05:07:40|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1614661670000|2021-03-02 05:07:50|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1614661680000|2021-03-02 05:08:00|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1614661690000|2021-03-02 05:08:10|4760|4710|4760|4710|4760|4710|4760|4710|0
1614661750000|2021-03-02 05:09:10|4761.3|4711.3|4760|4710|4761.3|4711.3|4760|4710|0
1614661760000|2021-03-02 05:09:20|4761.2|4711.2|4760.6|4710.6|4761.2|4711.2|4760.6|4710.6|0
1614661770000|2021-03-02 05:09:30|4760.9|4710.9|4760|4710|4761.2|4711.2|4760|4710|0
1614661790000|2021-03-02 05:09:50|4760.3|4710.3|4760.6|4710.6|4761.2|4711.2|4760.3|4710.3|0
1614661800000|2021-03-02 05:10:00|4760.4|4710.4|4760.6|4710.6|4761.2|4711.2|4760|4710|0
1614661810000|2021-03-02 05:10:10|4760|4710|4760|4710|4760.6|4710.6|4760|4710|0
1614661820000|2021-03-02 05:10:20|4759.8|4709.8|4759.4|4709.4|4760|4710|4759.4|4709.4|0
1614661830000|2021-03-02 05:10:30|4759.1|4709.1|4758.7|4708.7|4759.1|4709.1|4758.7|4708.7|0
1614661860000|2021-03-02 05:11:00|4758.8|4708.8|4758.7|4708.7|4760|4710|4758.7|4708.7|0
1614661870000|2021-03-02 05:11:10|4759.3|4709.3|4758.7|4708.7|4759.3|4709.3|4758.7|4708.7|0
1614661880000|2021-03-02 05:11:20|4758.8|4708.8|4758.8|4708.8|4759.4|4709.4|4758.8|4708.8|0
1614661900000|2021-03-02 05:11:40|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1614661910000|2021-03-02 05:11:50|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1614661930000|2021-03-02 05:12:10|4758.8|4708.8|4760|4710|4760|4710|4758.8|4708.8|0
1614661950000|2021-03-02 05:12:30|4760.2|4710.2|4760|4710|4760.6|4710.6|4760|4710|0
1614661980000|2021-03-02 05:13:00|4759.5|4709.5|4760|4710|4760|4710|4758.8|4708.8|0
1614661990000|2021-03-02 05:13:10|4759.8|4709.8|4758.8|4708.8|4760|4710|4758.8|4708.8|0
1614662000000|2021-03-02 05:13:20|4759|4709|4760|4710|4760|4710|4758.8|4708.8|0
1614662010000|2021-03-02 05:13:30|4759.7|4709.7|4759.4|4709.4|4759.7|4709.7|4758.8|4708.8|0
1614662020000|2021-03-02 05:13:40|4759.1|4709.1|4759.3|4709.3|4760|4710|4758.7|4708.7|0
1614662030000|2021-03-02 05:13:50|4759.1|4709.1|4760|4710|4760|4710|4758.7|4708.7|0
1614662070000|2021-03-02 05:14:30|4759.7|4709.7|4759.3|4709.3|4760|4710|4759.3|4709.3|0
1614662080000|2021-03-02 05:14:40|4759.6|4709.6|4758.7|4708.7|4760|4710|4758.7|4708.7|0
1614662120000|2021-03-02 05:15:20|4758.5|4708.5|4758.7|4708.7|4758.7|4708.7|4758.1|4708.1|0
1614662150000|2021-03-02 05:15:50|4758.2|4708.2|4757.5|4707.5|4758.2|4708.2|4757.5|4707.5|0
1614662170000|2021-03-02 05:16:10|4757.9|4707.9|4758.7|4708.7|4758.7|4708.7|4757.9|4707.9|0
1614662210000|2021-03-02 05:16:50|4759.2|4709.2|4759.9|4709.9|4759.9|4709.9|4759.2|4709.2|0
1614662270000|2021-03-02 05:17:50|4759.4|4709.4|4758.7|4708.7|4759.4|4709.4|4758.7|4708.7|0
1614662280000|2021-03-02 05:18:00|4759.2|4709.2|4759.9|4709.9|4759.9|4709.9|4759.2|4709.2|0
1614662300000|2021-03-02 05:18:20|4760|4710|4759.9|4709.9|4760|4710|4759.9|4709.9|0
1614662310000|2021-03-02 05:18:30|4760|4710|4760|4710|4760|4710|4760|4710|0
1614662320000|2021-03-02 05:18:40|4759.9|4709.9|4760|4710|4760|4710|4759.9|4709.9|0
1614662330000|2021-03-02 05:18:50|4759.9|4709.9|4759.9|4709.9|4759.9|4709.9|4759.9|4709.9|0
1614662360000|2021-03-02 05:19:20|4760|4710|4759.9|4709.9|4760|4710|4759.9|4709.9|0
1614662370000|2021-03-02 05:19:30|4760|4710|4759.9|4709.9|4760|4710|4759.9|4709.9|0
1614662380000|2021-03-02 05:19:40|4759.7|4709.7|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614662390000|2021-03-02 05:19:50|4759.7|4709.7|4758.7|4708.7|4759.7|4709.7|4758.7|4708.7|0
1614662590000|2021-03-02 05:23:10|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|0
1614662670000|2021-03-02 05:24:30|4757.4|4707.4|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614662680000|2021-03-02 05:24:40|4758.4|4708.4|4758.6|4708.6|4758.6|4708.6|4758|4708|0
1614662690000|2021-03-02 05:24:50|4758.1|4708.1|4758|4708|4758.6|4708.6|4757.4|4707.4|0
1614662700000|2021-03-02 05:25:00|4757.8|4707.8|4757.6|4707.6|4758|4708|4757.4|4707.4|0
1614662710000|2021-03-02 05:25:10|4758|4708|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614662730000|2021-03-02 05:25:30|4758.4|4708.4|4758|4708|4758.6|4708.6|4757.4|4707.4|0
1614662740000|2021-03-02 05:25:40|4757.8|4707.8|4757.4|4707.4|4758.6|4708.6|4757.4|4707.4|0
1614662780000|2021-03-02 05:26:20|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614662820000|2021-03-02 05:27:00|4758.1|4708.1|4757.4|4707.4|4758.1|4708.1|4757.4|4707.4|0
1614662880000|2021-03-02 05:28:00|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4756.7|4706.7|0
1614662890000|2021-03-02 05:28:10|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1614662900000|2021-03-02 05:28:20|4757.1|4707.1|4757.3|4707.3|4757.3|4707.3|4756.7|4706.7|0
1614662910000|2021-03-02 05:28:30|4756.9|4706.9|4757.3|4707.3|4757.3|4707.3|4756.1|4706.1|0
1614662920000|2021-03-02 05:28:40|4756.8|4706.8|4756.1|4706.1|4756.8|4706.8|4756.1|4706.1|0
1614662950000|2021-03-02 05:29:10|4756.6|4706.6|4757.3|4707.3|4757.3|4707.3|4756.6|4706.6|0
1614662960000|2021-03-02 05:29:20|4757.1|4707.1|4756.7|4706.7|4757.1|4707.1|4756.1|4706.1|0
1614662970000|2021-03-02 05:29:30|4756.9|4706.9|4757.3|4707.3|4757.3|4707.3|4756.9|4706.9|0
1614662980000|2021-03-02 05:29:40|4757.1|4707.1|4757.3|4707.3|4757.3|4707.3|4756.1|4706.1|0
1614662990000|2021-03-02 05:29:50|4756.9|4706.9|4756.1|4706.1|4756.9|4706.9|4756.1|4706.1|0
1614663010000|2021-03-02 05:30:10|4756.2|4706.2|4757.4|4707.4|4757.4|4707.4|4756.2|4706.2|0
1614663020000|2021-03-02 05:30:20|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1614663030000|2021-03-02 05:30:30|4757.6|4707.6|4757.4|4707.4|4758|4708|4757.4|4707.4|0
1614663040000|2021-03-02 05:30:40|4757.6|4707.6|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614663060000|2021-03-02 05:31:00|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1614663080000|2021-03-02 05:31:20|4759.1|4709.1|4759.9|4709.9|4759.9|4709.9|4759.1|4709.1|0
1614663090000|2021-03-02 05:31:30|4759.6|4709.6|4758.6|4708.6|4759.9|4709.9|4758.6|4708.6|0
1614663150000|2021-03-02 05:32:30|4759.1|4709.1|4759.9|4709.9|4759.9|4709.9|4759.1|4709.1|0
1614663160000|2021-03-02 05:32:40|4759.6|4709.6|4759.2|4709.2|4759.6|4709.6|4759.2|4709.2|0
1614663170000|2021-03-02 05:32:50|4759|4709|4759.9|4709.9|4759.9|4709.9|4758.6|4708.6|0
1614663180000|2021-03-02 05:33:00|4759.6|4709.6|4759.2|4709.2|4759.6|4709.6|4759.2|4709.2|0
1614663190000|2021-03-02 05:33:10|4759|4709|4758.6|4708.6|4759|4709|4758.6|4708.6|0
1614663200000|2021-03-02 05:33:20|4758.9|4708.9|4758.6|4708.6|4759.2|4709.2|4758.6|4708.6|0
1614663210000|2021-03-02 05:33:30|4758.9|4708.9|4759.9|4709.9|4759.9|4709.9|4758.6|4708.6|0
1614663250000|2021-03-02 05:34:10|4760.4|4710.4|4761.1|4711.1|4761.2|4711.2|4760.4|4710.4|0
1614663260000|2021-03-02 05:34:20|4760.5|4710.5|4759.9|4709.9|4761.1|4711.1|4759.9|4709.9|0
1614663280000|2021-03-02 05:34:40|4760.1|4710.1|4759.9|4709.9|4760.5|4710.5|4759.9|4709.9|0
1614663290000|2021-03-02 05:34:50|4760.5|4710.5|4760.5|4710.5|4761.1|4711.1|4759.9|4709.9|0
1614663300000|2021-03-02 05:35:00|4760.7|4710.7|4759.9|4709.9|4761.1|4711.1|4759.9|4709.9|0
1614663360000|2021-03-02 05:36:00|4759.6|4709.6|4759.9|4709.9|4759.9|4709.9|4759.2|4709.2|0
1614663370000|2021-03-02 05:36:10|4759.6|4709.6|4759.2|4709.2|4759.9|4709.9|4759.2|4709.2|0
1614663380000|2021-03-02 05:36:20|4759|4709|4758.6|4708.6|4759|4709|4758.6|4708.6|0
1614663390000|2021-03-02 05:36:30|4758.7|4708.7|4758.6|4708.6|4758.7|4708.7|4758.6|4708.6|0
1614663400000|2021-03-02 05:36:40|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1614663410000|2021-03-02 05:36:50|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|0
1614663430000|2021-03-02 05:37:10|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.6|4708.6|0
1614663440000|2021-03-02 05:37:20|4758.6|4708.6|4758.7|4708.7|4758.7|4708.7|4758.6|4708.6|0
1614663480000|2021-03-02 05:38:00|4758.6|4708.6|4758.6|4708.6|4758.7|4708.7|4758.6|4708.6|0
1614663490000|2021-03-02 05:38:10|4758.4|4708.4|4758.6|4708.6|4758.6|4708.6|4758|4708|0
1614663500000|2021-03-02 05:38:20|4758.4|4708.4|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614663530000|2021-03-02 05:38:50|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.6|4708.6|0
1614663540000|2021-03-02 05:39:00|4758.6|4708.6|4758.6|4708.6|4758.7|4708.7|4758.6|4708.6|0
1614663550000|2021-03-02 05:39:10|4758.4|4708.4|4757.8|4707.8|4758.6|4708.6|4757.4|4707.4|0
1614663560000|2021-03-02 05:39:20|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1614663570000|2021-03-02 05:39:30|4758.4|4708.4|4758|4708|4758.4|4708.4|4758|4708|0
1614663580000|2021-03-02 05:39:40|4758.2|4708.2|4758.6|4708.6|4758.6|4708.6|4758.2|4708.2|0
1614663590000|2021-03-02 05:39:50|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1614663600000|2021-03-02 05:40:00|4759.1|4709.1|4758.7|4708.7|4759.9|4709.9|4758.7|4708.7|0
1614663640000|2021-03-02 05:40:40|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|0
1614663650000|2021-03-02 05:40:50|4758.4|4708.4|4758.6|4708.6|4758.6|4708.6|4758|4708|0
1614663670000|2021-03-02 05:41:10|4759.2|4709.2|4758.6|4708.6|4759.2|4709.2|4758.6|4708.6|0
1614663680000|2021-03-02 05:41:20|4759.1|4709.1|4759.2|4709.2|4759.9|4709.9|4758.6|4708.6|0
1614663690000|2021-03-02 05:41:30|4759.5|4709.5|4759.9|4709.9|4759.9|4709.9|4759.5|4709.5|0
1614663710000|2021-03-02 05:41:50|4759.6|4709.6|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614663730000|2021-03-02 05:42:10|4760.2|4710.2|4759.9|4709.9|4761.2|4711.2|4759.9|4709.9|0
1614663740000|2021-03-02 05:42:20|4760|4710|4760|4710|4760|4710|4759.9|4709.9|0
1614663800000|2021-03-02 05:43:20|4760.5|4710.5|4761.2|4711.2|4761.2|4711.2|4760.5|4710.5|0
1614663810000|2021-03-02 05:43:30|4760.8|4710.8|4760|4710|4761.2|4711.2|4760|4710|0
1614663830000|2021-03-02 05:43:50|4760.2|4710.2|4761.2|4711.2|4761.2|4711.2|4760.2|4710.2|0
1614663840000|2021-03-02 05:44:00|4761|4711|4760.6|4710.6|4761.2|4711.2|4760|4710|0
1614663850000|2021-03-02 05:44:10|4760.4|4710.4|4760|4710|4760.4|4710.4|4760|4710|0
1614663900000|2021-03-02 05:45:00|4759.9|4709.9|4759.3|4709.3|4759.9|4709.9|4758.7|4708.7|0
1614663910000|2021-03-02 05:45:10|4759.5|4709.5|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614663920000|2021-03-02 05:45:20|4759.7|4709.7|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614663930000|2021-03-02 05:45:30|4759.3|4709.3|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614663940000|2021-03-02 05:45:40|4759.7|4709.7|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614663950000|2021-03-02 05:45:50|4759.4|4709.4|4759.3|4709.3|4759.4|4709.4|4758.7|4708.7|0
1614663960000|2021-03-02 05:46:00|4759.5|4709.5|4759.9|4709.9|4759.9|4709.9|4758.7|4708.7|0
1614663970000|2021-03-02 05:46:10|4759.7|4709.7|4759.9|4709.9|4759.9|4709.9|4759.3|4709.3|0
1614664000000|2021-03-02 05:46:40|4760.2|4710.2|4759.9|4709.9|4760.6|4710.6|4759.9|4709.9|0
1614664050000|2021-03-02 05:47:30|4760.5|4710.5|4759.9|4709.9|4760.5|4710.5|4759.9|4709.9|0
1614664100000|2021-03-02 05:48:20|4760.2|4710.2|4760.6|4710.6|4760.6|4710.6|4760.2|4710.2|0
1614664110000|2021-03-02 05:48:30|4760.8|4710.8|4759.9|4709.9|4761.2|4711.2|4759.9|4709.9|0
1614664120000|2021-03-02 05:48:40|4760.2|4710.2|4761.2|4711.2|4761.2|4711.2|4759.9|4709.9|0
1614664130000|2021-03-02 05:48:50|4760.9|4710.9|4760.5|4710.5|4761.2|4711.2|4760|4710|0
1614664140000|2021-03-02 05:49:00|4760.6|4710.6|4760.6|4710.6|4761.2|4711.2|4759.9|4709.9|0
1614664150000|2021-03-02 05:49:10|4760.3|4710.3|4759.9|4709.9|4760.3|4710.3|4759.9|4709.9|0
1614664160000|2021-03-02 05:49:20|4760.4|4710.4|4761.1|4711.1|4761.1|4711.1|4760.4|4710.4|0
1614664170000|2021-03-02 05:49:30|4760.9|4710.9|4761.1|4711.1|4761.1|4711.1|4759.9|4709.9|0
1614664180000|2021-03-02 05:49:40|4760.9|4710.9|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664190000|2021-03-02 05:49:50|4760.9|4710.9|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664200000|2021-03-02 05:50:00|4761.2|4711.2|4761.2|4711.2|4761.2|4711.2|4761.2|4711.2|0
1614664210000|2021-03-02 05:50:10|4761.1|4711.1|4761.2|4711.2|4761.2|4711.2|4761.1|4711.1|0
1614664220000|2021-03-02 05:50:20|4761.1|4711.1|4761.1|4711.1|4761.2|4711.2|4761.1|4711.1|0
1614664230000|2021-03-02 05:50:30|4760.5|4710.5|4761.2|4711.2|4761.2|4711.2|4760.5|4710.5|0
1614664240000|2021-03-02 05:50:40|4760.9|4710.9|4761.2|4711.2|4761.2|4711.2|4760.5|4710.5|0
1614664260000|2021-03-02 05:51:00|4761.1|4711.1|4761.1|4711.1|4761.2|4711.2|4761.1|4711.1|0
1614664270000|2021-03-02 05:51:10|4760.9|4710.9|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664280000|2021-03-02 05:51:20|4760.5|4710.5|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664300000|2021-03-02 05:51:40|4761.2|4711.2|4761.2|4711.2|4761.2|4711.2|4761.2|4711.2|0
1614664310000|2021-03-02 05:51:50|4761.7|4711.7|4762.4|4712.4|4762.4|4712.4|4761.7|4711.7|0
1614664320000|2021-03-02 05:52:00|4762.5|4712.5|4762.4|4712.4|4762.5|4712.5|4762.4|4712.4|0
1614664350000|2021-03-02 05:52:30|4762|4712|4761.4|4711.4|4762|4712|4761.2|4711.2|0
1614664360000|2021-03-02 05:52:40|4761.8|4711.8|4762.4|4712.4|4762.4|4712.4|4761.8|4711.8|0
1614664370000|2021-03-02 05:52:50|4761.9|4711.9|4761.2|4711.2|4761.9|4711.9|4761.2|4711.2|0
1614664380000|2021-03-02 05:53:00|4761.7|4711.7|4761.8|4711.8|4762.4|4712.4|4761.7|4711.7|0
1614664390000|2021-03-02 05:53:10|4762|4712|4762.4|4712.4|4762.4|4712.4|4762|4712|0
1614664400000|2021-03-02 05:53:20|4762.5|4712.5|4762.4|4712.4|4762.5|4712.5|4762.4|4712.4|0
1614664580000|2021-03-02 05:56:20|4762|4712|4761.2|4711.2|4762|4712|4761.2|4711.2|0
1614664640000|2021-03-02 05:57:20|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|0
1614664650000|2021-03-02 05:57:30|4761.2|4711.2|4761.1|4711.1|4761.2|4711.2|4761.1|4711.1|0
1614664660000|2021-03-02 05:57:40|4760.9|4710.9|4759.9|4709.9|4760.9|4710.9|4759.9|4709.9|0
1614664720000|2021-03-02 05:58:40|4760.4|4710.4|4761.2|4711.2|4761.2|4711.2|4760.4|4710.4|0
1614664740000|2021-03-02 05:59:00|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664750000|2021-03-02 05:59:10|4760.9|4710.9|4761.2|4711.2|4761.2|4711.2|4759.9|4709.9|0
1614664790000|2021-03-02 05:59:50|4761.1|4711.1|4761.1|4711.1|4761.1|4711.1|4760.5|4710.5|0
1614664800000|2021-03-02 06:00:00|4760.7|4710.7|4759.9|4709.9|4760.7|4710.7|4759.9|4709.9|0
1614664850000|2021-03-02 06:00:50|4759.8|4709.8|4758.6|4708.6|4759.9|4709.9|4758.6|4708.6|0
1614664860000|2021-03-02 06:01:00|4758.9|4708.9|4759.4|4709.4|4759.8|4709.8|4758.6|4708.6|0
1614664870000|2021-03-02 06:01:10|4759.8|4709.8|4758.6|4708.6|4759.8|4709.8|4758.6|4708.6|0
1614664880000|2021-03-02 06:01:20|4759.1|4709.1|4759.8|4709.8|4759.8|4709.8|4759.1|4709.1|0
1614664890000|2021-03-02 06:01:30|4759.3|4709.3|4758.6|4708.6|4759.3|4709.3|4758.6|4708.6|0
1614664900000|2021-03-02 06:01:40|4759.1|4709.1|4759.8|4709.8|4759.8|4709.8|4759.1|4709.1|0
1614664920000|2021-03-02 06:02:00|4759.3|4709.3|4758.6|4708.6|4759.8|4709.8|4758.6|4708.6|0
1614664940000|2021-03-02 06:02:20|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1614664960000|2021-03-02 06:02:40|4759.2|4709.2|4759.9|4709.9|4759.9|4709.9|4759.2|4709.2|0
1614664980000|2021-03-02 06:03:00|4760|4710|4759.9|4709.9|4760|4710|4759.9|4709.9|0
1614665000000|2021-03-02 06:03:20|4760|4710|4760|4710|4760|4710|4759.9|4709.9|0
1614665010000|2021-03-02 06:03:30|4759.9|4709.9|4759.9|4709.9|4760|4710|4759.9|4709.9|0
1614665020000|2021-03-02 06:03:40|4760|4710|4761.2|4711.2|4761.2|4711.2|4759.9|4709.9|0
1614665030000|2021-03-02 06:03:50|4761|4711|4761.2|4711.2|4761.2|4711.2|4760|4710|0
1614665040000|2021-03-02 06:04:00|4761|4711|4760|4710|4761.2|4711.2|4760|4710|0
1614665060000|2021-03-02 06:04:20|4759.9|4709.9|4760|4710|4760|4710|4759.9|4709.9|0
1614665080000|2021-03-02 06:04:40|4760.2|4710.2|4761.2|4711.2|4761.2|4711.2|4760|4710|0
1614665180000|2021-03-02 06:06:20|4761.3|4711.3|4761.3|4711.3|4762.5|4712.5|4761.2|4711.2|0
1614665190000|2021-03-02 06:06:30|4761.5|4711.5|4761.3|4711.3|4761.9|4711.9|4761.2|4711.2|0
1614665200000|2021-03-02 06:06:40|4761.7|4711.7|4762.4|4712.4|4762.5|4712.5|4761.7|4711.7|0
1614665210000|2021-03-02 06:06:50|4762.5|4712.5|4762.5|4712.5|4762.5|4712.5|4762.4|4712.4|0
1614665220000|2021-03-02 06:07:00|4762.7|4712.7|4763.7|4713.7|4763.7|4713.7|4762.5|4712.5|0
1614665230000|2021-03-02 06:07:10|4763.8|4713.8|4764.4|4714.4|4765|4715|4763.8|4713.8|0
1614665250000|2021-03-02 06:07:30|4764.1|4714.1|4765|4715|4765|4715|4763.7|4713.7|0
1614665260000|2021-03-02 06:07:40|4764.8|4714.8|4765.1|4715.1|4765.1|4715.1|4764.4|4714.4|0
1614665270000|2021-03-02 06:07:50|4765|4715|4765|4715|4765.7|4715.7|4765|4715|0
1614665280000|2021-03-02 06:08:00|4765.1|4715.1|4765.7|4715.7|4765.7|4715.7|4765|4715|0
1614665290000|2021-03-02 06:08:10|4765.9|4715.9|4766.3|4716.3|4766.3|4716.3|4765.7|4715.7|0
1614665330000|2021-03-02 06:08:50|4766.6|4716.6|4766.9|4716.9|4766.9|4716.9|4766.6|4716.6|0
1614665340000|2021-03-02 06:09:00|4767.2|4717.2|4766.3|4716.3|4767.6|4717.6|4766.3|4716.3|0
1614665350000|2021-03-02 06:09:10|4766.6|4716.6|4767.5|4717.5|4767.5|4717.5|4766.6|4716.6|0
1614665360000|2021-03-02 06:09:20|4767.3|4717.3|4766.3|4716.3|4767.3|4717.3|4766.3|4716.3|0
1614665370000|2021-03-02 06:09:30|4766.6|4716.6|4766.3|4716.3|4766.9|4716.9|4766.3|4716.3|0
1614665390000|2021-03-02 06:09:50|4766.4|4716.4|4767|4717|4767|4717|4766.4|4716.4|0
1614665400000|2021-03-02 06:10:00|4766.7|4716.7|4766.3|4716.3|4767|4717|4766.3|4716.3|0
1614665410000|2021-03-02 06:10:10|4766.4|4716.4|4767|4717|4767|4717|4766.4|4716.4|0
1614665430000|2021-03-02 06:10:30|4766.7|4716.7|4767.6|4717.6|4767.6|4717.6|4766.4|4716.4|0
1614665440000|2021-03-02 06:10:40|4767|4717|4767|4717|4767|4717|4767|4717|0
1614665450000|2021-03-02 06:10:50|4767.2|4717.2|4768.9|4718.9|4768.9|4718.9|4767.2|4717.2|0
1614665460000|2021-03-02 06:11:00|4768.7|4718.7|4767.6|4717.6|4768.7|4718.7|4767.6|4717.6|0
1614665470000|2021-03-02 06:11:10|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614665500000|2021-03-02 06:11:40|4768.2|4718.2|4769|4719|4769|4719|4768.2|4718.2|0
1614665510000|2021-03-02 06:11:50|4768.9|4718.9|4768.3|4718.3|4769|4719|4768.3|4718.3|0
1614665520000|2021-03-02 06:12:00|4768.6|4718.6|4768.9|4718.9|4768.9|4718.9|4768.3|4718.3|0
1614665540000|2021-03-02 06:12:20|4769|4719|4769|4719|4769|4719|4769|4719|0
1614665550000|2021-03-02 06:12:30|4768.9|4718.9|4769|4719|4769|4719|4768.9|4718.9|0
1614665560000|2021-03-02 06:12:40|4768.9|4718.9|4768.9|4718.9|4770.2|4720.2|4768.9|4718.9|0
1614665570000|2021-03-02 06:12:50|4769.2|4719.2|4769.5|4719.5|4769.5|4719.5|4769.2|4719.2|0
1614665580000|2021-03-02 06:13:00|4769.8|4719.8|4770.1|4720.1|4770.1|4720.1|4769.8|4719.8|0
1614665610000|2021-03-02 06:13:30|4769.7|4719.7|4768.9|4718.9|4769.7|4719.7|4768.9|4718.9|0
1614665620000|2021-03-02 06:13:40|4769.2|4719.2|4770.2|4720.2|4770.2|4720.2|4769.2|4719.2|0
1614665640000|2021-03-02 06:14:00|4769.7|4719.7|4768.9|4718.9|4769.7|4719.7|4768.9|4718.9|0
1614665650000|2021-03-02 06:14:10|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1614665660000|2021-03-02 06:14:20|4769|4719|4769|4719|4769|4719|4769|4719|0
1614665670000|2021-03-02 06:14:30|4768.7|4718.7|4769|4719|4769|4719|4767.7|4717.7|0
1614665700000|2021-03-02 06:15:00|4768.7|4718.7|4769|4719|4769|4719|4767.7|4717.7|0
1614665720000|2021-03-02 06:15:20|4768.9|4718.9|4769|4719|4769|4719|4768.9|4718.9|0
1614665760000|2021-03-02 06:16:00|4768.4|4718.4|4767.7|4717.7|4768.4|4718.4|4767.7|4717.7|0
1614665780000|2021-03-02 06:16:20|4768.2|4718.2|4767.7|4717.7|4768.9|4718.9|4767.7|4717.7|0
1614665830000|2021-03-02 06:17:10|4767.3|4717.3|4767.7|4717.7|4767.7|4717.7|4766.5|4716.5|0
1614665840000|2021-03-02 06:17:20|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|4767.3|4717.3|0
1614665850000|2021-03-02 06:17:30|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|4766.5|4716.5|0
1614665860000|2021-03-02 06:17:40|4766.7|4716.7|4766.5|4716.5|4767.1|4717.1|4766.5|4716.5|0
1614665870000|2021-03-02 06:17:50|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1614666020000|2021-03-02 06:20:20|4767.8|4717.8|4769|4719|4769|4719|4767.8|4717.8|0
1614666030000|2021-03-02 06:20:30|4768.9|4718.9|4767.7|4717.7|4768.9|4718.9|4767.7|4717.7|0
1614666180000|2021-03-02 06:23:00|4768.2|4718.2|4767.7|4717.7|4768.9|4718.9|4767.7|4717.7|0
1614666190000|2021-03-02 06:23:10|4767.9|4717.9|4768.9|4718.9|4768.9|4718.9|4767.7|4717.7|0
1614666210000|2021-03-02 06:23:30|4769|4719|4769|4719|4769|4719|4768.9|4718.9|0
1614666290000|2021-03-02 06:24:50|4769.2|4719.2|4771.4|4721.4|4771.4|4721.4|4769.2|4719.2|0
1614666300000|2021-03-02 06:25:00|4771|4721|4770.2|4720.2|4771|4721|4770.2|4720.2|0
1614666310000|2021-03-02 06:25:10|4770.7|4720.7|4771.4|4721.4|4771.4|4721.4|4770.7|4720.7|0
1614666330000|2021-03-02 06:25:30|4770.9|4720.9|4770.2|4720.2|4770.9|4720.9|4770.2|4720.2|0
1614666380000|2021-03-02 06:26:20|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614666390000|2021-03-02 06:26:30|4770.1|4720.1|4769.8|4719.8|4770.2|4720.2|4769.5|4719.5|0
1614666400000|2021-03-02 06:26:40|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1614666410000|2021-03-02 06:26:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1614666430000|2021-03-02 06:27:10|4769.7|4719.7|4768.9|4718.9|4769.7|4719.7|4768.9|4718.9|0
1614666550000|2021-03-02 06:29:10|4769|4719|4769|4719|4769|4719|4769|4719|0
1614666570000|2021-03-02 06:29:30|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1614666600000|2021-03-02 06:30:00|4770.1|4720.1|4768.9|4718.9|4770.1|4720.1|4768.9|4718.9|0
1614666640000|2021-03-02 06:30:40|4768.4|4718.4|4767.6|4717.6|4768.4|4718.4|4767.6|4717.6|0
1614666670000|2021-03-02 06:31:10|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.6|4717.6|0
1614666680000|2021-03-02 06:31:20|4767.6|4717.6|4767.6|4717.6|4767.7|4717.7|4767.6|4717.6|0
1614666690000|2021-03-02 06:31:30|4767.2|4717.2|4766.4|4716.4|4767.2|4717.2|4766.4|4716.4|0
1614666790000|2021-03-02 06:33:10|4766.3|4716.3|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1614666800000|2021-03-02 06:33:20|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614666810000|2021-03-02 06:33:30|4766.1|4716.1|4765.1|4715.1|4766.1|4716.1|4765.1|4715.1|0
1614666960000|2021-03-02 06:36:00|4764.9|4714.9|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614667020000|2021-03-02 06:37:00|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614667030000|2021-03-02 06:37:10|4764.6|4714.6|4763.8|4713.8|4764.6|4714.6|4763.7|4713.7|0
1614667050000|2021-03-02 06:37:30|4763.7|4713.7|4763.7|4713.7|4763.8|4713.8|4763.7|4713.7|0
1614667070000|2021-03-02 06:37:50|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.7|4713.7|0
1614667080000|2021-03-02 06:38:00|4764|4714|4764.4|4714.4|4764.4|4714.4|4764|4714|0
1614667090000|2021-03-02 06:38:10|4764.6|4714.6|4765|4715|4765|4715|4764.6|4714.6|0
1614667120000|2021-03-02 06:38:40|4764.8|4714.8|4763.8|4713.8|4764.8|4714.8|4763.8|4713.8|0
1614667140000|2021-03-02 06:39:00|4764|4714|4765|4715|4765|4715|4764|4714|0
1614667240000|2021-03-02 06:40:40|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614667250000|2021-03-02 06:40:50|4765.3|4715.3|4766.3|4716.3|4766.3|4716.3|4765.3|4715.3|0
1614667330000|2021-03-02 06:42:10|4766|4716|4765|4715|4766|4716|4765|4715|0
1614667340000|2021-03-02 06:42:20|4765.3|4715.3|4765.6|4715.6|4765.7|4715.7|4765.3|4715.3|0
1614667350000|2021-03-02 06:42:30|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.1|4715.1|0
1614667360000|2021-03-02 06:42:40|4765.6|4715.6|4765|4715|4765.6|4715.6|4765|4715|0
1614667370000|2021-03-02 06:42:50|4765.1|4715.1|4765.7|4715.7|4765.7|4715.7|4765.1|4715.1|0
1614667380000|2021-03-02 06:43:00|4765.9|4715.9|4766.3|4716.3|4766.3|4716.3|4765.9|4715.9|0
1614667410000|2021-03-02 06:43:30|4766.2|4716.2|4765|4715|4766.2|4716.2|4765|4715|0
1614667440000|2021-03-02 06:44:00|4765.3|4715.3|4765.6|4715.6|4765.6|4715.6|4765.3|4715.3|0
1614667450000|2021-03-02 06:44:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1614667680000|2021-03-02 06:48:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765|4715|0
1614667690000|2021-03-02 06:48:10|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614667700000|2021-03-02 06:48:20|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614667740000|2021-03-02 06:49:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614667750000|2021-03-02 06:49:10|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614667780000|2021-03-02 06:49:40|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614667790000|2021-03-02 06:49:50|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614667800000|2021-03-02 06:50:00|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614667810000|2021-03-02 06:50:10|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614667840000|2021-03-02 06:50:40|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614667870000|2021-03-02 06:51:10|4765.6|4715.6|4766.3|4716.3|4766.3|4716.3|4765.6|4715.6|0
1614667900000|2021-03-02 06:51:40|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.3|4716.3|0
1614667910000|2021-03-02 06:51:50|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614667970000|2021-03-02 06:52:50|4765.9|4715.9|4765.1|4715.1|4765.9|4715.9|4765.1|4715.1|0
1614667980000|2021-03-02 06:53:00|4764.8|4714.8|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614667990000|2021-03-02 06:53:10|4764.8|4714.8|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614668000000|2021-03-02 06:53:20|4764.8|4714.8|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614668010000|2021-03-02 06:53:30|4765|4715|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1614668020000|2021-03-02 06:53:40|4765|4715|4765|4715|4765|4715|4764.4|4714.4|0
1614668030000|2021-03-02 06:53:50|4764.6|4714.6|4764.4|4714.4|4765|4715|4763.8|4713.8|0
1614668040000|2021-03-02 06:54:00|4764.5|4714.5|4765.1|4715.1|4765.1|4715.1|4764.5|4714.5|0
1614668110000|2021-03-02 06:55:10|4765.2|4715.2|4766.4|4716.4|4766.4|4716.4|4765.2|4715.2|0
1614668140000|2021-03-02 06:55:40|4766.3|4716.3|4766.3|4716.3|4766.4|4716.4|4766.3|4716.3|0
1614668150000|2021-03-02 06:55:50|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1614668170000|2021-03-02 06:56:10|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614668180000|2021-03-02 06:56:20|4765.9|4715.9|4765.1|4715.1|4765.9|4715.9|4765.1|4715.1|0
1614668220000|2021-03-02 06:57:00|4764.6|4714.6|4763.8|4713.8|4764.6|4714.6|4763.8|4713.8|0
1614668230000|2021-03-02 06:57:10|4764.3|4714.3|4765.1|4715.1|4765.1|4715.1|4764.3|4714.3|0
1614668290000|2021-03-02 06:58:10|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|4765.2|4715.2|0
1614668300000|2021-03-02 06:58:20|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614668310000|2021-03-02 06:58:30|4764.7|4714.7|4763.9|4713.9|4764.7|4714.7|4763.9|4713.9|0
1614668320000|2021-03-02 06:58:40|4764.2|4714.2|4765.1|4715.1|4765.2|4715.2|4764.2|4714.2|0
1614668330000|2021-03-02 06:58:50|4764.7|4714.7|4765.2|4715.2|4765.2|4715.2|4763.9|4713.9|0
1614668340000|2021-03-02 06:59:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4763.9|4713.9|0
1614668360000|2021-03-02 06:59:20|4763.9|4713.9|4764.5|4714.5|4764.5|4714.5|4763.8|4713.8|0
1614668370000|2021-03-02 06:59:30|4764.7|4714.7|4765|4715|4765.1|4715.1|4764.7|4714.7|0
1614668380000|2021-03-02 06:59:40|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614668400000|2021-03-02 07:00:00|4764.6|4714.6|4763.8|4713.8|4764.6|4714.6|4763.8|4713.8|0
1614668410000|2021-03-02 07:00:10|4764.3|4714.3|4765|4715|4765|4715|4764.3|4714.3|0
1614668420000|2021-03-02 07:00:20|4765.1|4715.1|4766.3|4716.3|4766.3|4716.3|4765.1|4715.1|0
1614668430000|2021-03-02 07:00:30|4765.8|4715.8|4765.1|4715.1|4765.8|4715.8|4765.1|4715.1|0
1614668440000|2021-03-02 07:00:40|4765|4715|4765|4715|4765|4715|4765|4715|0
1614668450000|2021-03-02 07:00:50|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|0
1614668460000|2021-03-02 07:01:00|4764.5|4714.5|4763.8|4713.8|4764.5|4714.5|4763.7|4713.7|0
1614668490000|2021-03-02 07:01:30|4763.3|4713.3|4763.8|4713.8|4763.8|4713.8|4762.6|4712.6|0
1614668500000|2021-03-02 07:01:40|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|4763.9|4713.9|0
1614668510000|2021-03-02 07:01:50|4763.8|4713.8|4763.8|4713.8|4763.9|4713.9|4763.8|4713.8|0
1614668530000|2021-03-02 07:02:10|4763.4|4713.4|4762.6|4712.6|4763.4|4713.4|4762.6|4712.6|0
1614668560000|2021-03-02 07:02:40|4762.5|4712.5|4762.5|4712.5|4762.6|4712.6|4762.5|4712.5|0
1614668570000|2021-03-02 07:02:50|4762.1|4712.1|4761.3|4711.3|4762.1|4712.1|4761.3|4711.3|0
1614668590000|2021-03-02 07:03:10|4761.4|4711.4|4762.6|4712.6|4762.6|4712.6|4761.4|4711.4|0
1614668600000|2021-03-02 07:03:20|4762.5|4712.5|4762.5|4712.5|4762.6|4712.6|4762.5|4712.5|0
1614668610000|2021-03-02 07:03:30|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|4762.6|4712.6|0
1614668640000|2021-03-02 07:04:00|4763|4713|4763.8|4713.8|4763.8|4713.8|4763|4713|0
1614668660000|2021-03-02 07:04:20|4764.3|4714.3|4765.1|4715.1|4765.1|4715.1|4764.3|4714.3|0
1614668670000|2021-03-02 07:04:30|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1614668680000|2021-03-02 07:04:40|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614668700000|2021-03-02 07:05:00|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|4765.1|4715.1|0
1614668710000|2021-03-02 07:05:10|4765|4715|4765|4715|4765|4715|4765|4715|0
1614668720000|2021-03-02 07:05:20|4765.1|4715.1|4765|4715|4765.1|4715.1|4765|4715|0
1614668730000|2021-03-02 07:05:30|4765.1|4715.1|4763.8|4713.8|4765.1|4715.1|4763.8|4713.8|0
1614668740000|2021-03-02 07:05:40|4763.7|4713.7|4762.5|4712.5|4763.8|4713.8|4762.5|4712.5|0
1614668750000|2021-03-02 07:05:50|4763|4713|4762.5|4712.5|4763.7|4713.7|4762.5|4712.5|0
1614668780000|2021-03-02 07:06:20|4763|4713|4763.8|4713.8|4763.8|4713.8|4763|4713|0
1614668790000|2021-03-02 07:06:30|4763.7|4713.7|4763.5|4713.5|4763.8|4713.8|4763.5|4713.5|0
1614668800000|2021-03-02 07:06:40|4763.1|4713.1|4763.7|4713.7|4763.7|4713.7|4762.5|4712.5|0
1614668810000|2021-03-02 07:06:50|4763.5|4713.5|4762.5|4712.5|4763.5|4713.5|4762.5|4712.5|0
1614668860000|2021-03-02 07:07:40|4762.4|4712.4|4762.5|4712.5|4762.5|4712.5|4762.4|4712.4|0
1614668910000|2021-03-02 07:08:30|4762.3|4712.3|4761.3|4711.3|4762.3|4712.3|4761.3|4711.3|0
1614668920000|2021-03-02 07:08:40|4761.2|4711.2|4761.2|4711.2|4761.3|4711.3|4761.2|4711.2|0
1614668930000|2021-03-02 07:08:50|4761.3|4711.3|4762.5|4712.5|4762.5|4712.5|4761.3|4711.3|0
1614668940000|2021-03-02 07:09:00|4762.4|4712.4|4761.8|4711.8|4762.5|4712.5|4761.8|4711.8|0
1614668950000|2021-03-02 07:09:10|4762.1|4712.1|4762.5|4712.5|4762.5|4712.5|4762.1|4712.1|0
1614668980000|2021-03-02 07:09:40|4763|4713|4763.7|4713.7|4763.7|4713.7|4763|4713|0
1614669020000|2021-03-02 07:10:20|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.7|4713.7|0
1614669030000|2021-03-02 07:10:30|4763.7|4713.7|4763.7|4713.7|4763.8|4713.8|4763.7|4713.7|0
1614669040000|2021-03-02 07:10:40|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|4763.8|4713.8|0
1614669050000|2021-03-02 07:10:50|4764.2|4714.2|4765|4715|4765|4715|4764.2|4714.2|0
1614669070000|2021-03-02 07:11:10|4764.5|4714.5|4765|4715|4765|4715|4763.7|4713.7|0
1614669110000|2021-03-02 07:11:50|4765.5|4715.5|4766.2|4716.2|4766.2|4716.2|4765.5|4715.5|0
1614669140000|2021-03-02 07:12:20|4766.3|4716.3|4767.5|4717.5|4767.5|4717.5|4766.3|4716.3|0
1614669150000|2021-03-02 07:12:30|4767|4717|4766.2|4716.2|4767|4717|4766.2|4716.2|0
1614669160000|2021-03-02 07:12:40|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.2|4716.2|0
1614669170000|2021-03-02 07:12:50|4766.2|4716.2|4766|4716|4766.2|4716.2|4765|4715|0
1614669180000|2021-03-02 07:13:00|4765.6|4715.6|4766.2|4716.2|4766.3|4716.3|4765.6|4715.6|0
1614669210000|2021-03-02 07:13:30|4765.8|4715.8|4765|4715|4765.8|4715.8|4765|4715|0
1614669240000|2021-03-02 07:14:00|4765.5|4715.5|4766.2|4716.2|4766.2|4716.2|4765.5|4715.5|0
1614669250000|2021-03-02 07:14:10|4765.8|4715.8|4765|4715|4765.8|4715.8|4765|4715|0
1614669270000|2021-03-02 07:14:30|4765.5|4715.5|4766.2|4716.2|4766.2|4716.2|4765.5|4715.5|0
1614669300000|2021-03-02 07:15:00|4765.7|4715.7|4763.7|4713.7|4765.7|4715.7|4763.7|4713.7|0
1614669340000|2021-03-02 07:15:40|4764.2|4714.2|4765|4715|4765|4715|4764.2|4714.2|0
1614669360000|2021-03-02 07:16:00|4764.5|4714.5|4763.7|4713.7|4764.5|4714.5|4763.7|4713.7|0
1614669390000|2021-03-02 07:16:30|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614669400000|2021-03-02 07:16:40|4763.7|4713.7|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614669410000|2021-03-02 07:16:50|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|4763.6|4713.6|0
1614669420000|2021-03-02 07:17:00|4763.7|4713.7|4763.7|4713.7|4764.9|4714.9|4763.7|4713.7|0
1614669450000|2021-03-02 07:17:30|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|4764.9|4714.9|0
1614669470000|2021-03-02 07:17:50|4764.6|4714.6|4763.6|4713.6|4764.6|4714.6|4763.6|4713.6|0
1614669480000|2021-03-02 07:18:00|4763.7|4713.7|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614669490000|2021-03-02 07:18:10|4764.1|4714.1|4764.9|4714.9|4764.9|4714.9|4764.1|4714.1|0
1614669540000|2021-03-02 07:19:00|4765|4715|4766.2|4716.2|4766.2|4716.2|4765|4715|0
1614669550000|2021-03-02 07:19:10|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614669610000|2021-03-02 07:20:10|4766.1|4716.1|4764.9|4714.9|4766.1|4716.1|4764.9|4714.9|0
1614669670000|2021-03-02 07:21:10|4765.4|4715.4|4766.1|4716.1|4766.2|4716.2|4765.4|4715.4|0
1614669680000|2021-03-02 07:21:20|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|4766.2|4716.2|0
1614669740000|2021-03-02 07:22:20|4766.1|4716.1|4766.2|4716.2|4766.2|4716.2|4766.1|4716.1|0
1614669810000|2021-03-02 07:23:30|4766.7|4716.7|4767.5|4717.5|4767.5|4717.5|4766.7|4716.7|0
1614669820000|2021-03-02 07:23:40|4767.7|4717.7|4768.7|4718.7|4768.7|4718.7|4767.7|4717.7|0
1614669830000|2021-03-02 07:23:50|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1614669840000|2021-03-02 07:24:00|4768.7|4718.7|4767.5|4717.5|4768.7|4718.7|4767.5|4717.5|0
1614669900000|2021-03-02 07:25:00|4767|4717|4767.5|4717.5|4767.5|4717.5|4766.3|4716.3|0
1614669920000|2021-03-02 07:25:20|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|4766.3|4716.3|0
1614669940000|2021-03-02 07:25:40|4766.5|4716.5|4766.9|4716.9|4766.9|4716.9|4766.5|4716.5|0
1614669950000|2021-03-02 07:25:50|4767.1|4717.1|4767.5|4717.5|4767.5|4717.5|4767.1|4717.1|0
1614669970000|2021-03-02 07:26:10|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614669980000|2021-03-02 07:26:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1614669990000|2021-03-02 07:26:30|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|4767.6|4717.6|0
1614670010000|2021-03-02 07:26:50|4768|4718|4768.8|4718.8|4768.8|4718.8|4768|4718|0
1614670020000|2021-03-02 07:27:00|4768.3|4718.3|4770|4720|4770|4720|4767.6|4717.6|0
1614670040000|2021-03-02 07:27:20|4769.6|4719.6|4768.8|4718.8|4769.6|4719.6|4768.8|4718.8|0
1614670050000|2021-03-02 07:27:30|4769.3|4719.3|4770|4720|4770|4720|4769.3|4719.3|0
1614670140000|2021-03-02 07:29:00|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1614670150000|2021-03-02 07:29:10|4771.2|4721.2|4770|4720|4771.3|4721.3|4770|4720|0
1614670160000|2021-03-02 07:29:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4770|4720|0
1614670170000|2021-03-02 07:29:30|4770.8|4720.8|4770|4720|4770.8|4720.8|4770|4720|0
1614670210000|2021-03-02 07:30:10|4770.1|4720.1|4770|4720|4770.1|4720.1|4770|4720|0
1614670250000|2021-03-02 07:30:50|4769.5|4719.5|4768.8|4718.8|4769.5|4719.5|4768.8|4718.8|0
1614670260000|2021-03-02 07:31:00|4769.2|4719.2|4770|4720|4770|4720|4769.2|4719.2|0
1614670280000|2021-03-02 07:31:20|4769.5|4719.5|4768.8|4718.8|4769.5|4719.5|4768.8|4718.8|0
1614670290000|2021-03-02 07:31:30|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614670370000|2021-03-02 07:32:50|4768.6|4718.6|4767.4|4717.4|4768.6|4718.6|4767.4|4717.4|0
1614670380000|2021-03-02 07:33:00|4767.9|4717.9|4768.7|4718.7|4768.7|4718.7|4767.9|4717.9|0
1614670410000|2021-03-02 07:33:30|4768.6|4718.6|4767.4|4717.4|4768.6|4718.6|4767.4|4717.4|0
1614670440000|2021-03-02 07:34:00|4766.9|4716.9|4766.2|4716.2|4766.9|4716.9|4766.1|4716.1|0
1614670450000|2021-03-02 07:34:10|4766.6|4716.6|4767.4|4717.4|4767.4|4717.4|4766.2|4716.2|0
1614670480000|2021-03-02 07:34:40|4767.9|4717.9|4768.6|4718.6|4768.6|4718.6|4767.9|4717.9|0
1614670490000|2021-03-02 07:34:50|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614670500000|2021-03-02 07:35:00|4768.6|4718.6|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614670510000|2021-03-02 07:35:10|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1614670520000|2021-03-02 07:35:20|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614670560000|2021-03-02 07:36:00|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614670570000|2021-03-02 07:36:10|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1614670580000|2021-03-02 07:36:20|4769.1|4719.1|4769.9|4719.9|4769.9|4719.9|4769.1|4719.1|0
1614670590000|2021-03-02 07:36:30|4769.4|4719.4|4768.6|4718.6|4769.4|4719.4|4768.6|4718.6|0
1614670630000|2021-03-02 07:37:10|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|4767.4|4717.4|0
1614670640000|2021-03-02 07:37:20|4767.9|4717.9|4767.4|4717.4|4768.6|4718.6|4767.4|4717.4|0
1614670700000|2021-03-02 07:38:20|4767.5|4717.5|4768.7|4718.7|4768.7|4718.7|4767.5|4717.5|0
1614670710000|2021-03-02 07:38:30|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614670720000|2021-03-02 07:38:40|4768.6|4718.6|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614670740000|2021-03-02 07:39:00|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614670750000|2021-03-02 07:39:10|4768.4|4718.4|4768.7|4718.7|4768.7|4718.7|4768|4718|0
1614670760000|2021-03-02 07:39:20|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1614670770000|2021-03-02 07:39:30|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.6|4718.6|0
1614670780000|2021-03-02 07:39:40|4768.6|4718.6|4767.4|4717.4|4768.6|4718.6|4767.4|4717.4|0
1614670830000|2021-03-02 07:40:30|4767.3|4717.3|4767.4|4717.4|4767.4|4717.4|4766.1|4716.1|0
1614670840000|2021-03-02 07:40:40|4767.3|4717.3|4767.4|4717.4|4767.4|4717.4|4766.1|4716.1|0
1614670850000|2021-03-02 07:40:50|4767.3|4717.3|4766.1|4716.1|4767.4|4717.4|4766.1|4716.1|0
1614670870000|2021-03-02 07:41:10|4765.6|4715.6|4764.9|4714.9|4765.6|4715.6|4764.9|4714.9|0
1614670880000|2021-03-02 07:41:20|4764.4|4714.4|4763.7|4713.7|4764.4|4714.4|4763.7|4713.7|0
1614670900000|2021-03-02 07:41:40|4763.6|4713.6|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614670910000|2021-03-02 07:41:50|4763.6|4713.6|4763.6|4713.6|4763.7|4713.7|4763.6|4713.6|0
1614670920000|2021-03-02 07:42:00|4763.7|4713.7|4764.9|4714.9|4764.9|4714.9|4763.7|4713.7|0
1614670930000|2021-03-02 07:42:10|4764.4|4714.4|4763.7|4713.7|4764.4|4714.4|4763.7|4713.7|0
1614670940000|2021-03-02 07:42:20|4763.6|4713.6|4763.7|4713.7|4763.7|4713.7|4763.6|4713.6|0
1614670950000|2021-03-02 07:42:30|4763.6|4713.6|4762.4|4712.4|4763.6|4713.6|4762.4|4712.4|0
1614670960000|2021-03-02 07:42:40|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614670970000|2021-03-02 07:42:50|4762.1|4712.1|4761.1|4711.1|4762.1|4712.1|4761.1|4711.1|0
1614671000000|2021-03-02 07:43:20|4761.5|4711.5|4762.3|4712.3|4762.3|4712.3|4761.5|4711.5|0
1614671010000|2021-03-02 07:43:30|4761.8|4711.8|4761.1|4711.1|4761.8|4711.8|4761.1|4711.1|0
1614671070000|2021-03-02 07:44:30|4761|4711|4761|4711|4761.1|4711.1|4761|4711|0
1614671080000|2021-03-02 07:44:40|4761.3|4711.3|4761|4711|4762.3|4712.3|4761|4711|0
1614671090000|2021-03-02 07:44:50|4761.5|4711.5|4762.3|4712.3|4762.3|4712.3|4761.5|4711.5|0
1614671100000|2021-03-02 07:45:00|4762.2|4712.2|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614671110000|2021-03-02 07:45:10|4762.2|4712.2|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614671120000|2021-03-02 07:45:20|4761.8|4711.8|4761|4711|4761.8|4711.8|4761|4711|0
1614671130000|2021-03-02 07:45:30|4761.5|4711.5|4762.2|4712.2|4762.3|4712.3|4761.5|4711.5|0
1614671140000|2021-03-02 07:45:40|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671150000|2021-03-02 07:45:50|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614671160000|2021-03-02 07:46:00|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671170000|2021-03-02 07:46:10|4762.7|4712.7|4763.5|4713.5|4763.5|4713.5|4762.7|4712.7|0
1614671190000|2021-03-02 07:46:30|4763|4713|4762.2|4712.2|4763|4713|4762.2|4712.2|0
1614671220000|2021-03-02 07:47:00|4762.7|4712.7|4763.5|4713.5|4763.5|4713.5|4762.7|4712.7|0
1614671240000|2021-03-02 07:47:20|4763|4713|4762.3|4712.3|4763|4713|4762.3|4712.3|0
1614671250000|2021-03-02 07:47:30|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671260000|2021-03-02 07:47:40|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671270000|2021-03-02 07:47:50|4762.3|4712.3|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671310000|2021-03-02 07:48:30|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1614671330000|2021-03-02 07:48:50|4762.2|4712.2|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614671340000|2021-03-02 07:49:00|4762.2|4712.2|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1614671390000|2021-03-02 07:49:50|4762.7|4712.7|4762.3|4712.3|4763.5|4713.5|4762.3|4712.3|0
1614671410000|2021-03-02 07:50:10|4762.8|4712.8|4762.3|4712.3|4763.5|4713.5|4762.3|4712.3|0
1614671440000|2021-03-02 07:50:40|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1614671470000|2021-03-02 07:51:10|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|0
1614671480000|2021-03-02 07:51:20|4762.2|4712.2|4760.9|4710.9|4762.2|4712.2|4760.9|4710.9|0
1614671490000|2021-03-02 07:51:30|4760.7|4710.7|4759.7|4709.7|4760.7|4710.7|4759.7|4709.7|0
1614671510000|2021-03-02 07:51:50|4759.6|4709.6|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1614671520000|2021-03-02 07:52:00|4759.7|4709.7|4760.9|4710.9|4760.9|4710.9|4759.7|4709.7|0
1614671550000|2021-03-02 07:52:30|4761|4711|4761|4711|4761|4711|4761|4711|0
1614671570000|2021-03-02 07:52:50|4761.4|4711.4|4762.2|4712.2|4762.2|4712.2|4761.4|4711.4|0
1614671580000|2021-03-02 07:53:00|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1614671590000|2021-03-02 07:53:10|4760.9|4710.9|4760.9|4710.9|4761|4711|4760.9|4710.9|0
1614671600000|2021-03-02 07:53:20|4761.4|4711.4|4762.2|4712.2|4762.2|4712.2|4761.4|4711.4|0
1614671630000|2021-03-02 07:53:50|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614671650000|2021-03-02 07:54:10|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614671660000|2021-03-02 07:54:20|4762.1|4712.1|4760.9|4710.9|4762.1|4712.1|4760.9|4710.9|0
1614671670000|2021-03-02 07:54:30|4761.4|4711.4|4762.1|4712.1|4762.1|4712.1|4761.4|4711.4|0
1614671680000|2021-03-02 07:54:40|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614671690000|2021-03-02 07:54:50|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614671700000|2021-03-02 07:55:00|4762.1|4712.1|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614671710000|2021-03-02 07:55:10|4762.2|4712.2|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614671720000|2021-03-02 07:55:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1614671740000|2021-03-02 07:55:40|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|0
1614671750000|2021-03-02 07:55:50|4761.6|4711.6|4762.1|4712.1|4762.1|4712.1|4760.9|4710.9|0
1614671800000|2021-03-02 07:56:40|4762.2|4712.2|4763.4|4713.4|4763.4|4713.4|4762.2|4712.2|0
1614671830000|2021-03-02 07:57:10|4762.9|4712.9|4762.2|4712.2|4762.9|4712.9|4762.2|4712.2|0
1614671840000|2021-03-02 07:57:20|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614671850000|2021-03-02 07:57:30|4762.1|4712.1|4762.2|4712.2|4762.2|4712.2|4762.1|4712.1|0
1614671870000|2021-03-02 07:57:50|4762.6|4712.6|4763.4|4713.4|4763.4|4713.4|4762.6|4712.6|0
1614671880000|2021-03-02 07:58:00|4762.9|4712.9|4762.9|4712.9|4762.9|4712.9|4762.9|4712.9|0
1614671890000|2021-03-02 07:58:10|4762.2|4712.2|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614671900000|2021-03-02 07:58:20|4762.2|4712.2|4762.1|4712.1|4762.2|4712.2|4762.1|4712.1|0
1614671940000|2021-03-02 07:59:00|4761.6|4711.6|4762|4712|4762.1|4712.1|4760.9|4710.9|0
1614671950000|2021-03-02 07:59:10|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4760.9|4710.9|0
1614671960000|2021-03-02 07:59:20|4762|4712|4762.1|4712.1|4762.1|4712.1|4762|4712|0
1614671970000|2021-03-02 07:59:30|4762|4712|4760.9|4710.9|4762.1|4712.1|4760.9|4710.9|0
1614671980000|2021-03-02 07:59:40|4760.8|4710.8|4759.6|4709.6|4760.9|4710.9|4759.6|4709.6|0
1614671990000|2021-03-02 07:59:50|4759.8|4709.8|4760.8|4710.8|4760.8|4710.8|4759.6|4709.6|0
1614672000000|2021-03-02 08:00:00|4761.3|4711.3|4762|4712|4767|4717|4761.3|4711.3|0
1614672010000|2021-03-02 08:00:10|4762.5|4712.5|4762.1|4712.1|4764.5|4714.5|4762|4712|0
1614672020000|2021-03-02 08:00:20|4762.5|4712.5|4760.8|4710.8|4763.3|4713.3|4760.8|4710.8|0
1614672030000|2021-03-02 08:00:30|4760.9|4710.9|4760.9|4710.9|4762.1|4712.1|4760.9|4710.9|0
1614672040000|2021-03-02 08:00:40|4761.3|4711.3|4763.3|4713.3|4763.3|4713.3|4761.3|4711.3|0
1614672050000|2021-03-02 08:00:50|4763.8|4713.8|4764.6|4714.6|4764.6|4714.6|4763.3|4713.3|0
1614672060000|2021-03-02 08:01:00|4765.8|4715.8|4764.6|4714.6|4765.8|4715.8|4763.9|4713.9|0
1614672070000|2021-03-02 08:01:10|4764.5|4714.5|4763.3|4713.3|4764.6|4714.6|4763.3|4713.3|0
1614672080000|2021-03-02 08:01:20|4763.2|4713.2|4762|4712|4763.2|4713.2|4762|4712|0
1614672090000|2021-03-02 08:01:30|4762.1|4712.1|4764.5|4714.5|4764.5|4714.5|4762|4712|0
1614672100000|2021-03-02 08:01:40|4764|4714|4763.2|4713.2|4764.5|4714.5|4763.2|4713.2|0
1614672110000|2021-03-02 08:01:50|4762.7|4712.7|4762|4712|4762.7|4712.7|4762|4712|0
1614672120000|2021-03-02 08:02:00|4760.8|4710.8|4759.5|4709.5|4760.8|4710.8|4759.5|4709.5|0
1614672130000|2021-03-02 08:02:10|4760|4710|4760.8|4710.8|4762|4712|4760|4710|0
1614672140000|2021-03-02 08:02:20|4760.3|4710.3|4760.8|4710.8|4760.8|4710.8|4759.5|4709.5|0
1614672150000|2021-03-02 08:02:30|4761|4711|4762.1|4712.1|4762.1|4712.1|4760.8|4710.8|0
1614672160000|2021-03-02 08:02:40|4762|4712|4760.4|4710.4|4762.1|4712.1|4760.4|4710.4|0
1614672170000|2021-03-02 08:02:50|4759.6|4709.6|4760.8|4710.8|4760.8|4710.8|4759.6|4709.6|0
1614672190000|2021-03-02 08:03:10|4761.3|4711.3|4763.3|4713.3|4763.3|4713.3|4761.3|4711.3|0
1614672220000|2021-03-02 08:03:40|4763.8|4713.8|4764.5|4714.5|4764.5|4714.5|4763.8|4713.8|0
1614672240000|2021-03-02 08:04:00|4765|4715|4764.5|4714.5|4765.8|4715.8|4764.5|4714.5|0
1614672250000|2021-03-02 08:04:10|4765|4715|4765.8|4715.8|4765.8|4715.8|4764.5|4714.5|0
1614672260000|2021-03-02 08:04:20|4765.3|4715.3|4765.8|4715.8|4765.8|4715.8|4764.5|4714.5|0
1614672270000|2021-03-02 08:04:30|4766.2|4716.2|4767|4717|4767|4717|4765.7|4715.7|0
1614672280000|2021-03-02 08:04:40|4766.5|4716.5|4765.8|4715.8|4766.5|4716.5|4765.8|4715.8|0
1614672290000|2021-03-02 08:04:50|4766.2|4716.2|4765.7|4715.7|4767|4717|4765.7|4715.7|0
1614672300000|2021-03-02 08:05:00|4765.8|4715.8|4765.8|4715.8|4767|4717|4765.7|4715.7|0
1614672310000|2021-03-02 08:05:10|4766|4716|4765.7|4715.7|4767|4717|4765.7|4715.7|0
1614672320000|2021-03-02 08:05:20|4765.3|4715.3|4764.5|4714.5|4765.7|4715.7|4764.5|4714.5|0
1614672330000|2021-03-02 08:05:30|4764.4|4714.4|4762|4712|4764.4|4714.4|4762|4712|0
1614672350000|2021-03-02 08:05:50|4761.5|4711.5|4762|4712|4762|4712|4759.6|4709.6|0
1614672360000|2021-03-02 08:06:00|4761.8|4711.8|4762|4712|4762|4712|4760.8|4710.8|0
1614672370000|2021-03-02 08:06:10|4762.3|4712.3|4801.7|4781.7|4802.1|4782.1|4762|4712|0
1614672380000|2021-03-02 08:06:20|4801.5|4781.5|4800.4|4780.4|4801.5|4781.5|4800.2|4780.2|0
1614672400000|2021-03-02 08:06:40|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1614672410000|2021-03-02 08:06:50|4800.7|4780.7|4801|4781|4801.1|4781.1|4800.7|4780.7|0
1614672420000|2021-03-02 08:07:00|4801.7|4781.7|4802.3|4782.3|4802.4|4782.4|4801.7|4781.7|0
1614672430000|2021-03-02 08:07:10|4802.5|4782.5|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1614672440000|2021-03-02 08:07:20|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1614672450000|2021-03-02 08:07:30|4803.4|4783.4|4804.6|4784.6|4804.6|4784.6|4803.4|4783.4|0
1614672460000|2021-03-02 08:07:40|4804.5|4784.5|4805.2|4785.2|4805.2|4785.2|4804.4|4784.4|0
1614672470000|2021-03-02 08:07:50|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1614672480000|2021-03-02 08:08:00|4805.2|4785.2|4804.8|4784.8|4805.2|4785.2|4804.8|4784.8|0
1614672490000|2021-03-02 08:08:10|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1614672500000|2021-03-02 08:08:20|4805.2|4785.2|4806.2|4786.2|4806.3|4786.3|4805.2|4785.2|0
1614672510000|2021-03-02 08:08:30|4806.3|4786.3|4805.9|4785.9|4806.4|4786.4|4805.9|4785.9|0
1614672520000|2021-03-02 08:08:40|4806|4786|4806|4786|4806|4786|4806|4786|0
1614672530000|2021-03-02 08:08:50|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1614672540000|2021-03-02 08:09:00|4805.6|4785.6|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1614672550000|2021-03-02 08:09:10|4805.5|4785.5|4805.2|4785.2|4805.5|4785.5|4805.1|4785.1|0
1614672560000|2021-03-02 08:09:20|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614672570000|2021-03-02 08:09:30|4805.5|4785.5|4805.8|4785.8|4805.9|4785.9|4805.5|4785.5|0
1614672580000|2021-03-02 08:09:40|4805.9|4785.9|4806.2|4786.2|4806.6|4786.6|4805.9|4785.9|0
1614672590000|2021-03-02 08:09:50|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1614672600000|2021-03-02 08:10:00|4806.7|4786.7|4807.3|4787.3|4807.4|4787.4|4806.7|4786.7|0
1614672610000|2021-03-02 08:10:10|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1614672620000|2021-03-02 08:10:20|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1614672630000|2021-03-02 08:10:30|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1614672640000|2021-03-02 08:10:40|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.8|4786.8|0
1614672650000|2021-03-02 08:10:50|4806.8|4786.8|4807.9|4787.9|4808|4788|4806.8|4786.8|0
1614672660000|2021-03-02 08:11:00|4808|4788|4807.8|4787.8|4808|4788|4807.8|4787.8|0
1614672670000|2021-03-02 08:11:10|4808|4788|4809.2|4789.2|4809.4|4789.4|4808|4788|0
1614672680000|2021-03-02 08:11:20|4809|4789|4809.1|4789.1|4809.2|4789.2|4808.9|4788.9|0
1614672690000|2021-03-02 08:11:30|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1614672700000|2021-03-02 08:11:40|4808.4|4788.4|4808.1|4788.1|4808.4|4788.4|4808|4788|0
1614672710000|2021-03-02 08:11:50|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1614672720000|2021-03-02 08:12:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1614672730000|2021-03-02 08:12:10|4807.6|4787.6|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1614672740000|2021-03-02 08:12:20|4808|4788|4808.1|4788.1|4808.1|4788.1|4807.7|4787.7|0
1614672750000|2021-03-02 08:12:30|4808.3|4788.3|4808.4|4788.4|4808.5|4788.5|4808.3|4788.3|0
1614672760000|2021-03-02 08:12:40|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1614672770000|2021-03-02 08:12:50|4809.1|4789.1|4809.5|4789.5|4809.5|4789.5|4809.1|4789.1|0
1614672780000|2021-03-02 08:13:00|4809.6|4789.6|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1614672790000|2021-03-02 08:13:10|4809.4|4789.4|4808.4|4788.4|4809.4|4789.4|4808.3|4788.3|0
1614672800000|2021-03-02 08:13:20|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1614672810000|2021-03-02 08:13:30|4807.9|4787.9|4810.5|4790.5|4810.5|4790.5|4807.9|4787.9|0
1614672820000|2021-03-02 08:13:40|4810.1|4790.1|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1614672830000|2021-03-02 08:13:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1614672840000|2021-03-02 08:14:00|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1614672850000|2021-03-02 08:14:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1614672870000|2021-03-02 08:14:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1614672880000|2021-03-02 08:14:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1614672890000|2021-03-02 08:14:50|4810|4790|4810.4|4790.4|4810.4|4790.4|4810|4790|0
1614672900000|2021-03-02 08:15:00|4810.6|4790.6|4811|4791|4811|4791|4810.6|4790.6|0
1614672910000|2021-03-02 08:15:10|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4810.7|4790.7|0
1614672920000|2021-03-02 08:15:20|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1614672930000|2021-03-02 08:15:30|4810.6|4790.6|4809.4|4789.4|4810.6|4790.6|4809.4|4789.4|0
1614672940000|2021-03-02 08:15:40|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1614672950000|2021-03-02 08:15:50|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614672960000|2021-03-02 08:16:00|4809.6|4789.6|4808.6|4788.6|4810|4790|4808.6|4788.6|0
1614672970000|2021-03-02 08:16:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614672980000|2021-03-02 08:16:20|4808.3|4788.3|4808.6|4788.6|4808.6|4788.6|4808.3|4788.3|0
1614672990000|2021-03-02 08:16:30|4808.2|4788.2|4808.9|4788.9|4808.9|4788.9|4808.2|4788.2|0
1614673000000|2021-03-02 08:16:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1614673010000|2021-03-02 08:16:50|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1614673020000|2021-03-02 08:17:00|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1614673030000|2021-03-02 08:17:10|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.3|4788.3|0
1614673040000|2021-03-02 08:17:20|4808.5|4788.5|4809.7|4789.7|4809.7|4789.7|4808.5|4788.5|0
1614673050000|2021-03-02 08:17:30|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1614673060000|2021-03-02 08:17:40|4810|4790|4809.8|4789.8|4810|4790|4809.8|4789.8|0
1614673070000|2021-03-02 08:17:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614673080000|2021-03-02 08:18:00|4810.5|4790.5|4810.2|4790.2|4810.5|4790.5|4810.1|4790.1|0
1614673090000|2021-03-02 08:18:10|4810.1|4790.1|4810|4790|4810.2|4790.2|4810|4790|0
1614673100000|2021-03-02 08:18:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614673110000|2021-03-02 08:18:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1614673120000|2021-03-02 08:18:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1614673130000|2021-03-02 08:18:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1614673140000|2021-03-02 08:19:00|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1614673150000|2021-03-02 08:19:10|4810.5|4790.5|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1614673160000|2021-03-02 08:19:20|4810.9|4790.9|4811.8|4791.8|4811.8|4791.8|4810.9|4790.9|0
1614673170000|2021-03-02 08:19:30|4811.9|4791.9|4811.4|4791.4|4811.9|4791.9|4811.4|4791.4|0
1614673180000|2021-03-02 08:19:40|4811.6|4791.6|4812.3|4792.3|4812.3|4792.3|4811.6|4791.6|0
1614673190000|2021-03-02 08:19:50|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1614673200000|2021-03-02 08:20:00|4812.2|4792.2|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1614673210000|2021-03-02 08:20:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1614673220000|2021-03-02 08:20:20|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614673230000|2021-03-02 08:20:30|4812.3|4792.3|4811.1|4791.1|4812.3|4792.3|4811.1|4791.1|0
1614673240000|2021-03-02 08:20:40|4811|4791|4810.5|4790.5|4811|4791|4810.5|4790.5|0
1614673250000|2021-03-02 08:20:50|4810.3|4790.3|4810.8|4790.8|4810.8|4790.8|4810.3|4790.3|0
1614673260000|2021-03-02 08:21:00|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1614673270000|2021-03-02 08:21:10|4810.7|4790.7|4810.9|4790.9|4811.2|4791.2|4810.7|4790.7|0
1614673280000|2021-03-02 08:21:20|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.9|4790.9|0
1614673290000|2021-03-02 08:21:30|4810.8|4790.8|4810.5|4790.5|4810.8|4790.8|4810.5|4790.5|0
1614673300000|2021-03-02 08:21:40|4810.6|4790.6|4810.9|4790.9|4810.9|4790.9|4810.3|4790.3|0
1614673310000|2021-03-02 08:21:50|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1614673320000|2021-03-02 08:22:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1614673330000|2021-03-02 08:22:10|4810.2|4790.2|4810.5|4790.5|4810.9|4790.9|4810.2|4790.2|0
1614673340000|2021-03-02 08:22:20|4810.6|4790.6|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1614673350000|2021-03-02 08:22:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1614673360000|2021-03-02 08:22:40|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1614673370000|2021-03-02 08:22:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1614673380000|2021-03-02 08:23:00|4810.1|4790.1|4810.4|4790.4|4810.4|4790.4|4810.1|4790.1|0
1614673390000|2021-03-02 08:23:10|4810.5|4790.5|4810.4|4790.4|4810.6|4790.6|4810.4|4790.4|0
1614673400000|2021-03-02 08:23:20|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1614673410000|2021-03-02 08:23:30|4809.8|4789.8|4808.4|4788.4|4809.8|4789.8|4808.4|4788.4|0
1614673420000|2021-03-02 08:23:40|4808.3|4788.3|4808.6|4788.6|4808.6|4788.6|4808.2|4788.2|0
1614673430000|2021-03-02 08:23:50|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1614673440000|2021-03-02 08:24:00|4808.5|4788.5|4808.1|4788.1|4808.5|4788.5|4807.9|4787.9|0
1614673450000|2021-03-02 08:24:10|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1614673460000|2021-03-02 08:24:20|4808.2|4788.2|4808|4788|4808.2|4788.2|4808|4788|0
1614673470000|2021-03-02 08:24:30|4807.7|4787.7|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1614673480000|2021-03-02 08:24:40|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.5|4787.5|0
1614673490000|2021-03-02 08:24:50|4807.3|4787.3|4806.7|4786.7|4807.3|4787.3|4806.7|4786.7|0
1614673500000|2021-03-02 08:25:00|4806.4|4786.4|4806.7|4786.7|4806.7|4786.7|4806.4|4786.4|0
1614673510000|2021-03-02 08:25:10|4806.6|4786.6|4806.3|4786.3|4806.6|4786.6|4806.3|4786.3|0
1614673520000|2021-03-02 08:25:20|4806.1|4786.1|4806.3|4786.3|4806.3|4786.3|4806.1|4786.1|0
1614673530000|2021-03-02 08:25:30|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614673540000|2021-03-02 08:25:40|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1614673550000|2021-03-02 08:25:50|4805.9|4785.9|4805.3|4785.3|4805.9|4785.9|4805.3|4785.3|0
1614673560000|2021-03-02 08:26:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1614673570000|2021-03-02 08:26:10|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1614673590000|2021-03-02 08:26:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614673600000|2021-03-02 08:26:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4804.9|4784.9|0
1614673610000|2021-03-02 08:26:50|4804.9|4784.9|4804.3|4784.3|4804.9|4784.9|4804.3|4784.3|0
1614673620000|2021-03-02 08:27:00|4803.9|4783.9|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1614673630000|2021-03-02 08:27:10|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1614673640000|2021-03-02 08:27:20|4803.4|4783.4|4803|4783|4803.4|4783.4|4803|4783|0
1614673650000|2021-03-02 08:27:30|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1614673670000|2021-03-02 08:27:50|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1614673680000|2021-03-02 08:28:00|4802.4|4782.4|4801.7|4781.7|4802.4|4782.4|4801.4|4781.4|0
1614673690000|2021-03-02 08:28:10|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1614673700000|2021-03-02 08:28:20|4801.7|4781.7|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1614673710000|2021-03-02 08:28:30|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1614673720000|2021-03-02 08:28:40|4801.8|4781.8|4801.4|4781.4|4801.8|4781.8|4801.4|4781.4|0
1614673730000|2021-03-02 08:28:50|4801.2|4781.2|4800.5|4780.5|4801.2|4781.2|4800.5|4780.5|0
1614673740000|2021-03-02 08:29:00|4800.6|4780.6|4799.4|4779.4|4800.6|4780.6|4799.4|4779.4|0
1614673750000|2021-03-02 08:29:10|4799.2|4779.2|4799.5|4779.5|4799.6|4779.6|4799.2|4779.2|0
1614673760000|2021-03-02 08:29:20|4799.8|4779.8|4799.9|4779.9|4800.1|4780.1|4799.8|4779.8|0
1614673770000|2021-03-02 08:29:30|4799.6|4779.6|4799|4779|4799.6|4779.6|4799|4779|0
1614673780000|2021-03-02 08:29:40|4798.8|4778.8|4798.4|4778.4|4798.8|4778.8|4798.1|4778.1|0
1614673790000|2021-03-02 08:29:50|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.4|4778.4|0
1614673800000|2021-03-02 08:30:00|4798|4778|4798|4778|4798|4778|4798|4778|0
1614673810000|2021-03-02 08:30:10|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1614673820000|2021-03-02 08:30:20|4797.6|4777.6|4797.9|4777.9|4797.9|4777.9|4797.6|4777.6|0
1614673830000|2021-03-02 08:30:30|4798.1|4778.1|4797.7|4777.7|4798.1|4778.1|4797.3|4777.3|0
1614673840000|2021-03-02 08:30:40|4797.2|4777.2|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1614673860000|2021-03-02 08:31:00|4796.9|4776.9|4796.6|4776.6|4796.9|4776.9|4796.6|4776.6|0
1614673870000|2021-03-02 08:31:10|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1614673880000|2021-03-02 08:31:20|4796.7|4776.7|4796.6|4776.6|4796.7|4776.7|4796.5|4776.5|0
1614673900000|2021-03-02 08:31:40|4796.4|4776.4|4796.6|4776.6|4796.6|4776.6|4796.4|4776.4|0
1614673910000|2021-03-02 08:31:50|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1614673920000|2021-03-02 08:32:00|4796.9|4776.9|4796.9|4776.9|4797|4777|4796.7|4776.7|0
1614673930000|2021-03-02 08:32:10|4797|4777|4797|4777|4797|4777|4797|4777|0
1614673940000|2021-03-02 08:32:20|4796.9|4776.9|4796.8|4776.8|4797.1|4777.1|4796.7|4776.7|0
1614673950000|2021-03-02 08:32:30|4796.7|4776.7|4797|4777|4797|4777|4796.7|4776.7|0
1614673960000|2021-03-02 08:32:40|4797.4|4777.4|4797.3|4777.3|4797.4|4777.4|4797.3|4777.3|0
1614673970000|2021-03-02 08:32:50|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1614673980000|2021-03-02 08:33:00|4797.5|4777.5|4797|4777|4797.5|4777.5|4796.9|4776.9|0
1614673990000|2021-03-02 08:33:10|4797.2|4777.2|4797.5|4777.5|4797.5|4777.5|4797.2|4777.2|0
1614674000000|2021-03-02 08:33:20|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614674010000|2021-03-02 08:33:30|4797.5|4777.5|4796.4|4776.4|4797.5|4777.5|4796.4|4776.4|0
1614674020000|2021-03-02 08:33:40|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1614674030000|2021-03-02 08:33:50|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1614674040000|2021-03-02 08:34:00|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1614674050000|2021-03-02 08:34:10|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1614674060000|2021-03-02 08:34:20|4796.6|4776.6|4797.8|4777.8|4797.8|4777.8|4796.4|4776.4|0
1614674070000|2021-03-02 08:34:30|4797.9|4777.9|4798.1|4778.1|4798.1|4778.1|4797.9|4777.9|0
1614674080000|2021-03-02 08:34:40|4797.9|4777.9|4798.2|4778.2|4798.3|4778.3|4797.9|4777.9|0
1614674090000|2021-03-02 08:34:50|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1614674100000|2021-03-02 08:35:00|4798.3|4778.3|4798.1|4778.1|4798.3|4778.3|4797.9|4777.9|0
1614674110000|2021-03-02 08:35:10|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1614674120000|2021-03-02 08:35:20|4798.5|4778.5|4798.6|4778.6|4799|4779|4798.5|4778.5|0
1614674130000|2021-03-02 08:35:30|4798.5|4778.5|4799.1|4779.1|4799.1|4779.1|4798.5|4778.5|0
1614674140000|2021-03-02 08:35:40|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1614674150000|2021-03-02 08:35:50|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1614674160000|2021-03-02 08:36:00|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1614674180000|2021-03-02 08:36:20|4798.1|4778.1|4797.8|4777.8|4798.1|4778.1|4797.8|4777.8|0
1614674190000|2021-03-02 08:36:30|4797.9|4777.9|4797.6|4777.6|4797.9|4777.9|4797.6|4777.6|0
1614674210000|2021-03-02 08:36:50|4797.5|4777.5|4797.7|4777.7|4797.7|4777.7|4797.5|4777.5|0
1614674220000|2021-03-02 08:37:00|4797.9|4777.9|4798.3|4778.3|4798.3|4778.3|4797.9|4777.9|0
1614674230000|2021-03-02 08:37:10|4798.4|4778.4|4798.6|4778.6|4798.6|4778.6|4798.4|4778.4|0
1614674240000|2021-03-02 08:37:20|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614674250000|2021-03-02 08:37:30|4798.6|4778.6|4799.1|4779.1|4799.1|4779.1|4798.6|4778.6|0
1614674260000|2021-03-02 08:37:40|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1614674270000|2021-03-02 08:37:50|4799.4|4779.4|4799.5|4779.5|4799.5|4779.5|4799.4|4779.4|0
1614674280000|2021-03-02 08:38:00|4799.6|4779.6|4800|4780|4800|4780|4799.5|4779.5|0
1614674290000|2021-03-02 08:38:10|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614674310000|2021-03-02 08:38:30|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614674320000|2021-03-02 08:38:40|4800|4780|4799.7|4779.7|4800|4780|4799.7|4779.7|0
1614674340000|2021-03-02 08:39:00|4799.4|4779.4|4799.4|4779.4|4799.6|4779.6|4799.1|4779.1|0
1614674350000|2021-03-02 08:39:10|4799.5|4779.5|4799.4|4779.4|4799.5|4779.5|4799.4|4779.4|0
1614674360000|2021-03-02 08:39:20|4799.1|4779.1|4798.8|4778.8|4799.1|4779.1|4798.8|4778.8|0
1614674370000|2021-03-02 08:39:30|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614674390000|2021-03-02 08:39:50|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614674400000|2021-03-02 08:40:00|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614674410000|2021-03-02 08:40:10|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1614674420000|2021-03-02 08:40:20|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1614674430000|2021-03-02 08:40:30|4799.2|4779.2|4799.1|4779.1|4799.3|4779.3|4799|4779|0
1614674440000|2021-03-02 08:40:40|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1614674450000|2021-03-02 08:40:50|4799|4779|4799|4779|4799|4779|4798.9|4778.9|0
1614674480000|2021-03-02 08:41:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614674490000|2021-03-02 08:41:30|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1614674500000|2021-03-02 08:41:40|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614674520000|2021-03-02 08:42:00|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1614674530000|2021-03-02 08:42:10|4799|4779|4798.9|4778.9|4799.1|4779.1|4798.9|4778.9|0
1614674540000|2021-03-02 08:42:20|4798.7|4778.7|4798.9|4778.9|4798.9|4778.9|4798.7|4778.7|0
1614674560000|2021-03-02 08:42:40|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614674570000|2021-03-02 08:42:50|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1614674580000|2021-03-02 08:43:00|4798.7|4778.7|4798.4|4778.4|4798.7|4778.7|4798.4|4778.4|0
1614674600000|2021-03-02 08:43:20|4798.2|4778.2|4797.8|4777.8|4798.2|4778.2|4797.8|4777.8|0
1614674610000|2021-03-02 08:43:30|4797.9|4777.9|4797.5|4777.5|4797.9|4777.9|4797.5|4777.5|0
1614674620000|2021-03-02 08:43:40|4797.4|4777.4|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1614674640000|2021-03-02 08:44:00|4797.3|4777.3|4797.6|4777.6|4797.6|4777.6|4797.3|4777.3|0
1614674650000|2021-03-02 08:44:10|4797.5|4777.5|4797.3|4777.3|4797.5|4777.5|4797.3|4777.3|0
1614674660000|2021-03-02 08:44:20|4797|4777|4797|4777|4797|4777|4797|4777|0
1614674670000|2021-03-02 08:44:30|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1614674680000|2021-03-02 08:44:40|4797|4777|4797|4777|4797|4777|4797|4777|0
1614674690000|2021-03-02 08:44:50|4797.2|4777.2|4797|4777|4797.2|4777.2|4797|4777|0
1614674700000|2021-03-02 08:45:00|4796.7|4776.7|4797|4777|4797|4777|4796.7|4776.7|0
1614674710000|2021-03-02 08:45:10|4797.2|4777.2|4796.9|4776.9|4797.2|4777.2|4796.9|4776.9|0
1614674730000|2021-03-02 08:45:30|4797.1|4777.1|4796.3|4776.3|4797.1|4777.1|4796.2|4776.2|0
1614674740000|2021-03-02 08:45:40|4796.1|4776.1|4795.4|4775.4|4796.1|4776.1|4795.4|4775.4|0
1614674750000|2021-03-02 08:45:50|4795.5|4775.5|4795.4|4775.4|4795.7|4775.7|4795.4|4775.4|0
1614674760000|2021-03-02 08:46:00|4795.3|4775.3|4795.3|4775.3|4795.5|4775.5|4795.3|4775.3|0
1614674780000|2021-03-02 08:46:20|4795.4|4775.4|4795.9|4775.9|4796|4776|4795.4|4775.4|0
1614674790000|2021-03-02 08:46:30|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1614674800000|2021-03-02 08:46:40|4795.9|4775.9|4795.7|4775.7|4796|4776|4795.7|4775.7|0
1614674810000|2021-03-02 08:46:50|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1614674820000|2021-03-02 08:47:00|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1614674840000|2021-03-02 08:47:20|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1614674850000|2021-03-02 08:47:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1614674860000|2021-03-02 08:47:40|4795.7|4775.7|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1614674870000|2021-03-02 08:47:50|4796|4776|4796|4776|4796|4776|4796|4776|0
1614674880000|2021-03-02 08:48:00|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1614674890000|2021-03-02 08:48:10|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1614674900000|2021-03-02 08:48:20|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1614674910000|2021-03-02 08:48:30|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1614674920000|2021-03-02 08:48:40|4796.5|4776.5|4796.6|4776.6|4796.8|4776.8|4796.5|4776.5|0
1614674930000|2021-03-02 08:48:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1614674940000|2021-03-02 08:49:00|4796.4|4776.4|4796.6|4776.6|4796.6|4776.6|4796.3|4776.3|0
1614674950000|2021-03-02 08:49:10|4796.5|4776.5|4796.2|4776.2|4796.5|4776.5|4796.2|4776.2|0
1614674960000|2021-03-02 08:49:20|4796.3|4776.3|4796.8|4776.8|4796.8|4776.8|4796.2|4776.2|0
1614674970000|2021-03-02 08:49:30|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1614674980000|2021-03-02 08:49:40|4797|4777|4797|4777|4797|4777|4797|4777|0
1614674990000|2021-03-02 08:49:50|4797.3|4777.3|4797.6|4777.6|4797.6|4777.6|4797.3|4777.3|0
1614675000000|2021-03-02 08:50:00|4797.5|4777.5|4797.9|4777.9|4797.9|4777.9|4797.5|4777.5|0
1614675010000|2021-03-02 08:50:10|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.3|4778.3|0
1614675020000|2021-03-02 08:50:20|4798.3|4778.3|4799.3|4779.3|4799.3|4779.3|4798.3|4778.3|0
1614675030000|2021-03-02 08:50:30|4799.6|4779.6|4800.2|4780.2|4800.2|4780.2|4799.6|4779.6|0
1614675040000|2021-03-02 08:50:40|4800|4780|4800|4780|4800|4780|4800|4780|0
1614675050000|2021-03-02 08:50:50|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1614675060000|2021-03-02 08:51:00|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.3|4780.3|0
1614675070000|2021-03-02 08:51:10|4800.5|4780.5|4800.2|4780.2|4800.6|4780.6|4800.2|4780.2|0
1614675080000|2021-03-02 08:51:20|4800.1|4780.1|4800.6|4780.6|4800.6|4780.6|4800.1|4780.1|0
1614675090000|2021-03-02 08:51:30|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614675100000|2021-03-02 08:51:40|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1614675110000|2021-03-02 08:51:50|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1614675120000|2021-03-02 08:52:00|4800.9|4780.9|4800.6|4780.6|4800.9|4780.9|4800.6|4780.6|0
1614675130000|2021-03-02 08:52:10|4800.5|4780.5|4800.2|4780.2|4800.5|4780.5|4800.2|4780.2|0
1614675140000|2021-03-02 08:52:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1614675160000|2021-03-02 08:52:40|4800|4780|4800|4780|4800|4780|4800|4780|0
1614675180000|2021-03-02 08:53:00|4800.2|4780.2|4800.7|4780.7|4800.8|4780.8|4800|4780|0
1614675190000|2021-03-02 08:53:10|4800.4|4780.4|4800.7|4780.7|4800.7|4780.7|4800.4|4780.4|0
1614675200000|2021-03-02 08:53:20|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1614675220000|2021-03-02 08:53:40|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614675230000|2021-03-02 08:53:50|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800|4780|0
1614675240000|2021-03-02 08:54:00|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614675270000|2021-03-02 08:54:30|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614675280000|2021-03-02 08:54:40|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.5|4780.5|0
1614675290000|2021-03-02 08:54:50|4800.6|4780.6|4800.8|4780.8|4800.8|4780.8|4800.5|4780.5|0
1614675300000|2021-03-02 08:55:00|4800.5|4780.5|4800|4780|4800.5|4780.5|4800|4780|0
1614675310000|2021-03-02 08:55:10|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1614675320000|2021-03-02 08:55:20|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4799.9|4779.9|0
1614675330000|2021-03-02 08:55:30|4800.1|4780.1|4799.9|4779.9|4800.1|4780.1|4799.9|4779.9|0
1614675340000|2021-03-02 08:55:40|4800|4780|4800|4780|4800|4780|4799.8|4779.8|0
1614675350000|2021-03-02 08:55:50|4799.8|4779.8|4799.2|4779.2|4799.8|4779.8|4799.2|4779.2|0
1614675360000|2021-03-02 08:56:00|4799|4779|4798.6|4778.6|4799|4779|4798.6|4778.6|0
1614675370000|2021-03-02 08:56:10|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614675380000|2021-03-02 08:56:20|4798.6|4778.6|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1614675390000|2021-03-02 08:56:30|4798.7|4778.7|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1614675420000|2021-03-02 08:57:00|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1614675430000|2021-03-02 08:57:10|4798.5|4778.5|4798.6|4778.6|4798.6|4778.6|4798.5|4778.5|0
1614675440000|2021-03-02 08:57:20|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614675450000|2021-03-02 08:57:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614675460000|2021-03-02 08:57:40|4798.4|4778.4|4798.1|4778.1|4798.4|4778.4|4798.1|4778.1|0
1614675470000|2021-03-02 08:57:50|4797.9|4777.9|4797.6|4777.6|4797.9|4777.9|4797.6|4777.6|0
1614675480000|2021-03-02 08:58:00|4797.2|4777.2|4795.9|4775.9|4797.2|4777.2|4795.9|4775.9|0
1614675490000|2021-03-02 08:58:10|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.6|4775.6|0
1614675510000|2021-03-02 08:58:30|4796|4776|4796|4776|4796|4776|4796|4776|0
1614675520000|2021-03-02 08:58:40|4796.2|4776.2|4797.6|4777.6|4797.6|4777.6|4796.2|4776.2|0
1614675530000|2021-03-02 08:58:50|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1614675540000|2021-03-02 08:59:00|4796.5|4776.5|4796.8|4776.8|4796.8|4776.8|4796.3|4776.3|0
1614675550000|2021-03-02 08:59:10|4796.6|4776.6|4796.3|4776.3|4796.7|4776.7|4796.3|4776.3|0
1614675560000|2021-03-02 08:59:20|4796.4|4776.4|4796.2|4776.2|4796.4|4776.4|4796.2|4776.2|0
1614675570000|2021-03-02 08:59:30|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1614675590000|2021-03-02 08:59:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1614675600000|2021-03-02 09:00:00|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1614675610000|2021-03-02 09:00:10|4796.7|4776.7|4797.4|4777.4|4797.4|4777.4|4796.7|4776.7|0
1614675620000|2021-03-02 09:00:20|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1614675630000|2021-03-02 09:00:30|4797.2|4777.2|4796.7|4776.7|4797.2|4777.2|4796.6|4776.6|0
1614675640000|2021-03-02 09:00:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1614675650000|2021-03-02 09:00:50|4795.7|4775.7|4794.4|4774.4|4795.7|4775.7|4794.4|4774.4|0
1614675660000|2021-03-02 09:01:00|4794.5|4774.5|4794.1|4774.1|4794.5|4774.5|4794.1|4774.1|0
1614675670000|2021-03-02 09:01:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614675680000|2021-03-02 09:01:20|4794|4774|4794.4|4774.4|4794.4|4774.4|4794|4774|0
1614675690000|2021-03-02 09:01:30|4794.5|4774.5|4795|4775|4795|4775|4794.5|4774.5|0
1614675700000|2021-03-02 09:01:40|4794.9|4774.9|4795.7|4775.7|4795.7|4775.7|4794.8|4774.8|0
1614675710000|2021-03-02 09:01:50|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1614675720000|2021-03-02 09:02:00|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614675730000|2021-03-02 09:02:10|4796.7|4776.7|4797.3|4777.3|4797.4|4777.4|4796.7|4776.7|0
1614675740000|2021-03-02 09:02:20|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614675750000|2021-03-02 09:02:30|4797.3|4777.3|4797.9|4777.9|4798|4778|4797.3|4777.3|0
1614675760000|2021-03-02 09:02:40|4798.1|4778.1|4798.6|4778.6|4798.6|4778.6|4798.1|4778.1|0
1614675770000|2021-03-02 09:02:50|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1614675780000|2021-03-02 09:03:00|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1614675800000|2021-03-02 09:03:20|4798.4|4778.4|4798.2|4778.2|4798.4|4778.4|4798.2|4778.2|0
1614675810000|2021-03-02 09:03:30|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1614675820000|2021-03-02 09:03:40|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614675830000|2021-03-02 09:03:50|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1614675840000|2021-03-02 09:04:00|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614675860000|2021-03-02 09:04:20|4798.6|4778.6|4798.8|4778.8|4798.8|4778.8|4798.5|4778.5|0
1614675870000|2021-03-02 09:04:30|4799.4|4779.4|4799.5|4779.5|4799.5|4779.5|4799.4|4779.4|0
1614675880000|2021-03-02 09:04:40|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614675900000|2021-03-02 09:05:00|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614675910000|2021-03-02 09:05:10|4799|4779|4797.7|4777.7|4799|4779|4797.7|4777.7|0
1614675920000|2021-03-02 09:05:20|4796.6|4776.6|4796.1|4776.1|4796.6|4776.6|4796|4776|0
1614675930000|2021-03-02 09:05:30|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1614675940000|2021-03-02 09:05:40|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1614675950000|2021-03-02 09:05:50|4796.4|4776.4|4796.8|4776.8|4796.8|4776.8|4796.4|4776.4|0
1614675960000|2021-03-02 09:06:00|4796.9|4776.9|4797.1|4777.1|4797.1|4777.1|4796.9|4776.9|0
1614675970000|2021-03-02 09:06:10|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1614675980000|2021-03-02 09:06:20|4796.6|4776.6|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1614676000000|2021-03-02 09:06:40|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1614676010000|2021-03-02 09:06:50|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1614676020000|2021-03-02 09:07:00|4796.4|4776.4|4796.3|4776.3|4796.4|4776.4|4796.2|4776.2|0
1614676030000|2021-03-02 09:07:10|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614676040000|2021-03-02 09:07:20|4796.5|4776.5|4796.6|4776.6|4796.6|4776.6|4796.5|4776.5|0
1614676050000|2021-03-02 09:07:30|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1614676060000|2021-03-02 09:07:40|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1614676070000|2021-03-02 09:07:50|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1614676080000|2021-03-02 09:08:00|4796.3|4776.3|4795.9|4775.9|4796.3|4776.3|4795.9|4775.9|0
1614676090000|2021-03-02 09:08:10|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1614676100000|2021-03-02 09:08:20|4795.8|4775.8|4796.1|4776.1|4796.1|4776.1|4795.8|4775.8|0
1614676110000|2021-03-02 09:08:30|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614676120000|2021-03-02 09:08:40|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1614676140000|2021-03-02 09:09:00|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1614676150000|2021-03-02 09:09:10|4796.2|4776.2|4796.4|4776.4|4796.4|4776.4|4796.2|4776.2|0
1614676160000|2021-03-02 09:09:20|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1614676180000|2021-03-02 09:09:40|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1614676190000|2021-03-02 09:09:50|4796.5|4776.5|4796.6|4776.6|4796.6|4776.6|4796.5|4776.5|0
1614676210000|2021-03-02 09:10:10|4796.5|4776.5|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1614676220000|2021-03-02 09:10:20|4796.3|4776.3|4796.4|4776.4|4796.5|4776.5|4796.3|4776.3|0
1614676230000|2021-03-02 09:10:30|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1614676240000|2021-03-02 09:10:40|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1614676250000|2021-03-02 09:10:50|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614676260000|2021-03-02 09:11:00|4796.1|4776.1|4796.3|4776.3|4796.3|4776.3|4796.1|4776.1|0
1614676280000|2021-03-02 09:11:20|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1614676290000|2021-03-02 09:11:30|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1614676300000|2021-03-02 09:11:40|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1614676320000|2021-03-02 09:12:00|4795.3|4775.3|4795.1|4775.1|4795.3|4775.3|4795.1|4775.1|0
1614676340000|2021-03-02 09:12:20|4795.2|4775.2|4794.3|4774.3|4795.2|4775.2|4794.2|4774.2|0
1614676350000|2021-03-02 09:12:30|4793.8|4773.8|4793.3|4773.3|4793.8|4773.8|4793.3|4773.3|0
1614676360000|2021-03-02 09:12:40|4793.4|4773.4|4793.3|4773.3|4793.5|4773.5|4793.1|4773.1|0
1614676400000|2021-03-02 09:13:20|4793.2|4773.2|4792.6|4772.6|4793.2|4773.2|4792.6|4772.6|0
1614676410000|2021-03-02 09:13:30|4792.4|4772.4|4792.1|4772.1|4792.5|4772.5|4792.1|4772.1|0
1614676420000|2021-03-02 09:13:40|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614676430000|2021-03-02 09:13:50|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1614676450000|2021-03-02 09:14:10|4792.7|4772.7|4792.9|4772.9|4792.9|4772.9|4792.7|4772.7|0
1614676460000|2021-03-02 09:14:20|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1614676470000|2021-03-02 09:14:30|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.4|4772.4|0
1614676490000|2021-03-02 09:14:50|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1614676500000|2021-03-02 09:15:00|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1614676510000|2021-03-02 09:15:10|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1614676520000|2021-03-02 09:15:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614676530000|2021-03-02 09:15:30|4794|4774|4794|4774|4794|4774|4794|4774|0
1614676540000|2021-03-02 09:15:40|4793.8|4773.8|4794.1|4774.1|4794.1|4774.1|4793.8|4773.8|0
1614676560000|2021-03-02 09:16:00|4794|4774|4793.8|4773.8|4794|4774|4793.7|4773.7|0
1614676570000|2021-03-02 09:16:10|4793.9|4773.9|4793.8|4773.8|4794|4774|4793.8|4773.8|0
1614676580000|2021-03-02 09:16:20|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1614676590000|2021-03-02 09:16:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1614676600000|2021-03-02 09:16:40|4794|4774|4794|4774|4794|4774|4794|4774|0
1614676610000|2021-03-02 09:16:50|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1614676620000|2021-03-02 09:17:00|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1614676630000|2021-03-02 09:17:10|4794.3|4774.3|4794.4|4774.4|4794.5|4774.5|4794.3|4774.3|0
1614676640000|2021-03-02 09:17:20|4794.7|4774.7|4794.9|4774.9|4795.2|4775.2|4794.7|4774.7|0
1614676650000|2021-03-02 09:17:30|4794.8|4774.8|4794.5|4774.5|4794.8|4774.8|4794.5|4774.5|0
1614676670000|2021-03-02 09:17:50|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1614676690000|2021-03-02 09:18:10|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1614676700000|2021-03-02 09:18:20|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1614676710000|2021-03-02 09:18:30|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1614676720000|2021-03-02 09:18:40|4794.3|4774.3|4793.8|4773.8|4794.3|4774.3|4793.8|4773.8|0
1614676730000|2021-03-02 09:18:50|4793.7|4773.7|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1614676750000|2021-03-02 09:19:10|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1614676770000|2021-03-02 09:19:30|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1614676790000|2021-03-02 09:19:50|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1614676810000|2021-03-02 09:20:10|4793.6|4773.6|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1614676820000|2021-03-02 09:20:20|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.2|4773.2|0
1614676850000|2021-03-02 09:20:50|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614676860000|2021-03-02 09:21:00|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1614676870000|2021-03-02 09:21:10|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1614676910000|2021-03-02 09:21:50|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1614676920000|2021-03-02 09:22:00|4794|4774|4794|4774|4794|4774|4794|4774|0
1614676940000|2021-03-02 09:22:20|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614676960000|2021-03-02 09:22:40|4794|4774|4794|4774|4794|4774|4794|4774|0
1614676970000|2021-03-02 09:22:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1614677000000|2021-03-02 09:23:20|4793.8|4773.8|4793.6|4773.6|4793.8|4773.8|4793.6|4773.6|0
1614677010000|2021-03-02 09:23:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1614677020000|2021-03-02 09:23:40|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1614677030000|2021-03-02 09:23:50|4793.7|4773.7|4794|4774|4794|4774|4793.7|4773.7|0
1614677040000|2021-03-02 09:24:00|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1614677060000|2021-03-02 09:24:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1614677070000|2021-03-02 09:24:30|4793.7|4773.7|4794.2|4774.2|4794.2|4774.2|4793.7|4773.7|0
1614677080000|2021-03-02 09:24:40|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1614677090000|2021-03-02 09:24:50|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1614677100000|2021-03-02 09:25:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1614677110000|2021-03-02 09:25:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1614677120000|2021-03-02 09:25:20|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1614677130000|2021-03-02 09:25:30|4793.3|4773.3|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1614677140000|2021-03-02 09:25:40|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614677150000|2021-03-02 09:25:50|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614677160000|2021-03-02 09:26:00|4793.4|4773.4|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1614677170000|2021-03-02 09:26:10|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1614677180000|2021-03-02 09:26:20|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.1|4773.1|0
1614677190000|2021-03-02 09:26:30|4793.3|4773.3|4793.3|4773.3|4793.4|4773.4|4793.2|4773.2|0
1614677200000|2021-03-02 09:26:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1614677220000|2021-03-02 09:27:00|4793.6|4773.6|4793.3|4773.3|4793.6|4773.6|4793.3|4773.3|0
1614677250000|2021-03-02 09:27:30|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1614677260000|2021-03-02 09:27:40|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614677280000|2021-03-02 09:28:00|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1614677290000|2021-03-02 09:28:10|4793|4773|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1614677300000|2021-03-02 09:28:20|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1614677320000|2021-03-02 09:28:40|4793.2|4773.2|4793.4|4773.4|4793.4|4773.4|4793.2|4773.2|0
1614677340000|2021-03-02 09:29:00|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1614677350000|2021-03-02 09:29:10|4793.6|4773.6|4793.9|4773.9|4794|4774|4793.6|4773.6|0
1614677360000|2021-03-02 09:29:20|4794|4774|4794.5|4774.5|4794.5|4774.5|4794|4774|0
1614677370000|2021-03-02 09:29:30|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1614677390000|2021-03-02 09:29:50|4794.7|4774.7|4795.9|4775.9|4795.9|4775.9|4794.7|4774.7|0
1614677400000|2021-03-02 09:30:00|4796.5|4776.5|4796.9|4776.9|4796.9|4776.9|4796.4|4776.4|0
1614677410000|2021-03-02 09:30:10|4797|4777|4796.7|4776.7|4797|4777|4796.7|4776.7|0
1614677420000|2021-03-02 09:30:20|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.4|4776.4|0
1614677430000|2021-03-02 09:30:30|4796.7|4776.7|4797|4777|4797|4777|4796.7|4776.7|0
1614677440000|2021-03-02 09:30:40|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1614677450000|2021-03-02 09:30:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1614677460000|2021-03-02 09:31:00|4796.9|4776.9|4797.5|4777.5|4797.5|4777.5|4796.9|4776.9|0
1614677490000|2021-03-02 09:31:30|4797.7|4777.7|4797.5|4777.5|4797.7|4777.7|4797.5|4777.5|0
1614677510000|2021-03-02 09:31:50|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614677520000|2021-03-02 09:32:00|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1614677530000|2021-03-02 09:32:10|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614677540000|2021-03-02 09:32:20|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1614677570000|2021-03-02 09:32:50|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.2|4777.2|0
1614677580000|2021-03-02 09:33:00|4797.4|4777.4|4797.6|4777.6|4797.6|4777.6|4797.4|4777.4|0
1614677590000|2021-03-02 09:33:10|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1614677600000|2021-03-02 09:33:20|4797.8|4777.8|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1614677610000|2021-03-02 09:33:30|4798|4778|4798|4778|4798|4778|4798|4778|0
1614677620000|2021-03-02 09:33:40|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1614677630000|2021-03-02 09:33:50|4798.1|4778.1|4797.9|4777.9|4798.1|4778.1|4797.9|4777.9|0
1614677640000|2021-03-02 09:34:00|4797.8|4777.8|4797.5|4777.5|4797.8|4777.8|4797.5|4777.5|0
1614677650000|2021-03-02 09:34:10|4797.1|4777.1|4796.8|4776.8|4797.1|4777.1|4796.8|4776.8|0
1614677660000|2021-03-02 09:34:20|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1614677700000|2021-03-02 09:35:00|4797.1|4777.1|4797.2|4777.2|4797.2|4777.2|4797.1|4777.1|0
1614677710000|2021-03-02 09:35:10|4797.4|4777.4|4797.5|4777.5|4797.6|4777.6|4797.4|4777.4|0
1614677720000|2021-03-02 09:35:20|4797.6|4777.6|4798.2|4778.2|4798.2|4778.2|4797.6|4777.6|0
1614677730000|2021-03-02 09:35:30|4798.3|4778.3|4797.9|4777.9|4798.3|4778.3|4797.8|4777.8|0
1614677750000|2021-03-02 09:35:50|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1614677760000|2021-03-02 09:36:00|4797.5|4777.5|4797.6|4777.6|4797.6|4777.6|4797.5|4777.5|0
1614677770000|2021-03-02 09:36:10|4797.5|4777.5|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1614677780000|2021-03-02 09:36:20|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.2|4777.2|0
1614677790000|2021-03-02 09:36:30|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1614677810000|2021-03-02 09:36:50|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1614677820000|2021-03-02 09:37:00|4797.5|4777.5|4797.7|4777.7|4797.7|4777.7|4797.5|4777.5|0
1614677830000|2021-03-02 09:37:10|4797.5|4777.5|4796.7|4776.7|4797.5|4777.5|4796.7|4776.7|0
1614677840000|2021-03-02 09:37:20|4796.6|4776.6|4796.6|4776.6|4796.7|4776.7|4796.6|4776.6|0
1614677850000|2021-03-02 09:37:30|4796.7|4776.7|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1614677860000|2021-03-02 09:37:40|4796.6|4776.6|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1614677870000|2021-03-02 09:37:50|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1614677880000|2021-03-02 09:38:00|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.2|4777.2|0
1614677890000|2021-03-02 09:38:10|4797.4|4777.4|4797.5|4777.5|4797.5|4777.5|4797.3|4777.3|0
1614677900000|2021-03-02 09:38:20|4797.7|4777.7|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1614677920000|2021-03-02 09:38:40|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.7|4777.7|0
1614677930000|2021-03-02 09:38:50|4797.8|4777.8|4797.7|4777.7|4797.8|4777.8|4797.6|4777.6|0
1614677940000|2021-03-02 09:39:00|4797.8|4777.8|4798|4778|4798|4778|4797.8|4777.8|0
1614677950000|2021-03-02 09:39:10|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.7|4777.7|0
1614677960000|2021-03-02 09:39:20|4797.9|4777.9|4797.7|4777.7|4797.9|4777.9|4797.7|4777.7|0
1614677970000|2021-03-02 09:39:30|4797.8|4777.8|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1614677980000|2021-03-02 09:39:40|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1614678000000|2021-03-02 09:40:00|4797.7|4777.7|4797.8|4777.8|4797.9|4777.9|4797.6|4777.6|0
1614678010000|2021-03-02 09:40:10|4797.1|4777.1|4797.3|4777.3|4797.3|4777.3|4797.1|4777.1|0
1614678020000|2021-03-02 09:40:20|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1614678030000|2021-03-02 09:40:30|4797.3|4777.3|4797.4|4777.4|4797.4|4777.4|4797.3|4777.3|0
1614678040000|2021-03-02 09:40:40|4797.6|4777.6|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1614678050000|2021-03-02 09:40:50|4797.6|4777.6|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1614678060000|2021-03-02 09:41:00|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1614678070000|2021-03-02 09:41:10|4797.7|4777.7|4797.9|4777.9|4797.9|4777.9|4797.7|4777.7|0
1614678080000|2021-03-02 09:41:20|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.6|4777.6|0
1614678100000|2021-03-02 09:41:40|4797.9|4777.9|4799|4779|4799|4779|4797.9|4777.9|0
1614678110000|2021-03-02 09:41:50|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1614678120000|2021-03-02 09:42:00|4799.1|4779.1|4799.8|4779.8|4799.8|4779.8|4799.1|4779.1|0
1614678130000|2021-03-02 09:42:10|4799.9|4779.9|4800.8|4780.8|4800.8|4780.8|4799.9|4779.9|0
1614678140000|2021-03-02 09:42:20|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.6|4780.6|0
1614678150000|2021-03-02 09:42:30|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.4|4780.4|0
1614678160000|2021-03-02 09:42:40|4800.6|4780.6|4799.5|4779.5|4800.7|4780.7|4799.5|4779.5|0
1614678170000|2021-03-02 09:42:50|4799.7|4779.7|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1614678180000|2021-03-02 09:43:00|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1614678190000|2021-03-02 09:43:10|4799.9|4779.9|4799.5|4779.5|4799.9|4779.9|4799.4|4779.4|0
1614678200000|2021-03-02 09:43:20|4799.4|4779.4|4800.3|4780.3|4800.4|4780.4|4799.4|4779.4|0
1614678210000|2021-03-02 09:43:30|4800.4|4780.4|4800.2|4780.2|4800.4|4780.4|4800.1|4780.1|0
1614678220000|2021-03-02 09:43:40|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1614678260000|2021-03-02 09:44:20|4799.9|4779.9|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1614678280000|2021-03-02 09:44:40|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1614678290000|2021-03-02 09:44:50|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614678300000|2021-03-02 09:45:00|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1614678310000|2021-03-02 09:45:10|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614678330000|2021-03-02 09:45:30|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.5|4780.5|0
1614678350000|2021-03-02 09:45:50|4800.4|4780.4|4800.1|4780.1|4800.4|4780.4|4800.1|4780.1|0
1614678360000|2021-03-02 09:46:00|4800.2|4780.2|4800.3|4780.3|4800.3|4780.3|4800.2|4780.2|0
1614678370000|2021-03-02 09:46:10|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1614678380000|2021-03-02 09:46:20|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1614678390000|2021-03-02 09:46:30|4800.1|4780.1|4800.3|4780.3|4800.3|4780.3|4800|4780|0
1614678400000|2021-03-02 09:46:40|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614678410000|2021-03-02 09:46:50|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614678420000|2021-03-02 09:47:00|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614678430000|2021-03-02 09:47:10|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.2|4780.2|0
1614678440000|2021-03-02 09:47:20|4801|4781|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1614678450000|2021-03-02 09:47:30|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1614678460000|2021-03-02 09:47:40|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1614678470000|2021-03-02 09:47:50|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1614678480000|2021-03-02 09:48:00|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1614678490000|2021-03-02 09:48:10|4800.9|4780.9|4800.6|4780.6|4800.9|4780.9|4800.6|4780.6|0
1614678500000|2021-03-02 09:48:20|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1614678510000|2021-03-02 09:48:30|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1614678520000|2021-03-02 09:48:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1614678530000|2021-03-02 09:48:50|4800.8|4780.8|4802.1|4782.1|4802.1|4782.1|4800.8|4780.8|0
1614678540000|2021-03-02 09:49:00|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1614678550000|2021-03-02 09:49:10|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1614678560000|2021-03-02 09:49:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614678570000|2021-03-02 09:49:30|4802.5|4782.5|4803|4783|4803|4783|4802.5|4782.5|0
1614678580000|2021-03-02 09:49:40|4802.8|4782.8|4803.3|4783.3|4803.3|4783.3|4802.8|4782.8|0
1614678590000|2021-03-02 09:49:50|4803.2|4783.2|4803.3|4783.3|4803.4|4783.4|4803.2|4783.2|0
1614678600000|2021-03-02 09:50:00|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1614678610000|2021-03-02 09:50:10|4803.2|4783.2|4802.9|4782.9|4803.2|4783.2|4802.9|4782.9|0
1614678620000|2021-03-02 09:50:20|4802.7|4782.7|4802.5|4782.5|4802.8|4782.8|4802.5|4782.5|0
1614678630000|2021-03-02 09:50:30|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1614678640000|2021-03-02 09:50:40|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614678650000|2021-03-02 09:50:50|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1614678660000|2021-03-02 09:51:00|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614678670000|2021-03-02 09:51:10|4801.8|4781.8|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1614678680000|2021-03-02 09:51:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614678690000|2021-03-02 09:51:30|4802.1|4782.1|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1614678700000|2021-03-02 09:51:40|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614678710000|2021-03-02 09:51:50|4802.5|4782.5|4802.8|4782.8|4802.8|4782.8|4802.4|4782.4|0
1614678720000|2021-03-02 09:52:00|4802.7|4782.7|4803.1|4783.1|4803.1|4783.1|4802.7|4782.7|0
1614678740000|2021-03-02 09:52:20|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1614678750000|2021-03-02 09:52:30|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1614678770000|2021-03-02 09:52:50|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614678780000|2021-03-02 09:53:00|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1614678790000|2021-03-02 09:53:10|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1614678800000|2021-03-02 09:53:20|4802.5|4782.5|4802.7|4782.7|4802.7|4782.7|4802.5|4782.5|0
1614678810000|2021-03-02 09:53:30|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1614678830000|2021-03-02 09:53:50|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614678840000|2021-03-02 09:54:00|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1614678850000|2021-03-02 09:54:10|4802.7|4782.7|4802.8|4782.8|4802.9|4782.9|4802.7|4782.7|0
1614678860000|2021-03-02 09:54:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614678870000|2021-03-02 09:54:30|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1614678880000|2021-03-02 09:54:40|4802|4782|4802|4782|4802|4782|4802|4782|0
1614678900000|2021-03-02 09:55:00|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1614678910000|2021-03-02 09:55:10|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614678920000|2021-03-02 09:55:20|4802.1|4782.1|4802|4782|4802.1|4782.1|4802|4782|0
1614678930000|2021-03-02 09:55:30|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1614678950000|2021-03-02 09:55:50|4801.6|4781.6|4801.5|4781.5|4801.8|4781.8|4801.5|4781.5|0
1614678960000|2021-03-02 09:56:00|4801.6|4781.6|4801.2|4781.2|4801.6|4781.6|4801.2|4781.2|0
1614678970000|2021-03-02 09:56:10|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1614678980000|2021-03-02 09:56:20|4801.5|4781.5|4801|4781|4801.6|4781.6|4801|4781|0
1614678990000|2021-03-02 09:56:30|4801.8|4781.8|4801.7|4781.7|4802|4782|4801.7|4781.7|0
1614679000000|2021-03-02 09:56:40|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1614679010000|2021-03-02 09:56:50|4802|4782|4802|4782|4802|4782|4802|4782|0
1614679020000|2021-03-02 09:57:00|4801.9|4781.9|4801.5|4781.5|4801.9|4781.9|4801.5|4781.5|0
1614679030000|2021-03-02 09:57:10|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1614679040000|2021-03-02 09:57:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1614679060000|2021-03-02 09:57:40|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1614679070000|2021-03-02 09:57:50|4801.4|4781.4|4801|4781|4801.4|4781.4|4801|4781|0
1614679080000|2021-03-02 09:58:00|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614679090000|2021-03-02 09:58:10|4801|4781|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1614679100000|2021-03-02 09:58:20|4800.5|4780.5|4799.6|4779.6|4800.5|4780.5|4799.6|4779.6|0
1614679110000|2021-03-02 09:58:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1614679130000|2021-03-02 09:58:50|4799.9|4779.9|4799.6|4779.6|4799.9|4779.9|4799.5|4779.5|0
1614679160000|2021-03-02 09:59:20|4799.4|4779.4|4798.9|4778.9|4799.4|4779.4|4798.9|4778.9|0
1614679170000|2021-03-02 09:59:30|4798.7|4778.7|4799|4779|4799|4779|4798.6|4778.6|0
1614679180000|2021-03-02 09:59:40|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1614679190000|2021-03-02 09:59:50|4799.6|4779.6|4799.1|4779.1|4799.8|4779.8|4799.1|4779.1|0
1614679200000|2021-03-02 10:00:00|4799|4779|4799|4779|4799|4779|4799|4779|0
1614679230000|2021-03-02 10:00:30|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614679240000|2021-03-02 10:00:40|4799|4779|4799|4779|4799|4779|4799|4779|0
1614679250000|2021-03-02 10:00:50|4799.1|4779.1|4799|4779|4799.1|4779.1|4799|4779|0
1614679260000|2021-03-02 10:01:00|4799.3|4779.3|4799.6|4779.6|4799.6|4779.6|4799.3|4779.3|0
1614679270000|2021-03-02 10:01:10|4799.8|4779.8|4799.9|4779.9|4800|4780|4799.7|4779.7|0
1614679280000|2021-03-02 10:01:20|4799.7|4779.7|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1614679290000|2021-03-02 10:01:30|4799.5|4779.5|4799.5|4779.5|4799.6|4779.6|4799.5|4779.5|0
1614679300000|2021-03-02 10:01:40|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1614679310000|2021-03-02 10:01:50|4799.8|4779.8|4799.6|4779.6|4799.8|4779.8|4799.6|4779.6|0
1614679320000|2021-03-02 10:02:00|4799.4|4779.4|4799.3|4779.3|4799.4|4779.4|4799.2|4779.2|0
1614679330000|2021-03-02 10:02:10|4799.1|4779.1|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1614679350000|2021-03-02 10:02:30|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614679360000|2021-03-02 10:02:40|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614679370000|2021-03-02 10:02:50|4799|4779|4799|4779|4799|4779|4799|4779|0
1614679380000|2021-03-02 10:03:00|4799.1|4779.1|4798.9|4778.9|4799.1|4779.1|4798.9|4778.9|0
1614679390000|2021-03-02 10:03:10|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614679400000|2021-03-02 10:03:20|4798.9|4778.9|4799|4779|4799.1|4779.1|4798.9|4778.9|0
1614679410000|2021-03-02 10:03:30|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614679450000|2021-03-02 10:04:10|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614679460000|2021-03-02 10:04:20|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614679480000|2021-03-02 10:04:40|4799|4779|4799.4|4779.4|4799.4|4779.4|4799|4779|0
1614679490000|2021-03-02 10:04:50|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614679500000|2021-03-02 10:05:00|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1614679510000|2021-03-02 10:05:10|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1614679520000|2021-03-02 10:05:20|4800|4780|4800|4780|4800.1|4780.1|4800|4780|0
1614679530000|2021-03-02 10:05:30|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1614679540000|2021-03-02 10:05:40|4800.3|4780.3|4800.1|4780.1|4800.4|4780.4|4800.1|4780.1|0
1614679550000|2021-03-02 10:05:50|4800|4780|4800|4780|4800|4780|4800|4780|0
1614679560000|2021-03-02 10:06:00|4799.9|4779.9|4799.9|4779.9|4800|4780|4799.8|4779.8|0
1614679570000|2021-03-02 10:06:10|4799.8|4779.8|4799.6|4779.6|4799.8|4779.8|4799.6|4779.6|0
1614679580000|2021-03-02 10:06:20|4799.4|4779.4|4799.6|4779.6|4799.6|4779.6|4799.4|4779.4|0
1614679590000|2021-03-02 10:06:30|4799.5|4779.5|4799.1|4779.1|4799.5|4779.5|4799.1|4779.1|0
1614679600000|2021-03-02 10:06:40|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614679610000|2021-03-02 10:06:50|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614679620000|2021-03-02 10:07:00|4799|4779|4799|4779|4799.1|4779.1|4799|4779|0
1614679630000|2021-03-02 10:07:10|4799.1|4779.1|4798.9|4778.9|4799.1|4779.1|4798.9|4778.9|0
1614679640000|2021-03-02 10:07:20|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614679660000|2021-03-02 10:07:40|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614679670000|2021-03-02 10:07:50|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1614679680000|2021-03-02 10:08:00|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614679690000|2021-03-02 10:08:10|4799|4779|4799|4779|4799.1|4779.1|4799|4779|0
1614679700000|2021-03-02 10:08:20|4799.1|4779.1|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1614679710000|2021-03-02 10:08:30|4799|4779|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1614679720000|2021-03-02 10:08:40|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.7|4778.7|0
1614679730000|2021-03-02 10:08:50|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1614679750000|2021-03-02 10:09:10|4799|4779|4798.2|4778.2|4799|4779|4798.2|4778.2|0
1614679760000|2021-03-02 10:09:20|4799|4779|4799.1|4779.1|4799.2|4779.2|4799|4779|0
1614679790000|2021-03-02 10:09:50|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614679810000|2021-03-02 10:10:10|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614679820000|2021-03-02 10:10:20|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.4|4779.4|0
1614679830000|2021-03-02 10:10:30|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|4799.4|4779.4|0
1614679840000|2021-03-02 10:10:40|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614679850000|2021-03-02 10:10:50|4799.3|4779.3|4799.2|4779.2|4799.3|4779.3|4799.2|4779.2|0
1614679860000|2021-03-02 10:11:00|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614679870000|2021-03-02 10:11:10|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614679890000|2021-03-02 10:11:30|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614679900000|2021-03-02 10:11:40|4799|4779|4799.2|4779.2|4799.2|4779.2|4799|4779|0
1614679910000|2021-03-02 10:11:50|4799.1|4779.1|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1614679920000|2021-03-02 10:12:00|4799.1|4779.1|4798.9|4778.9|4799.1|4779.1|4798.9|4778.9|0
1614679930000|2021-03-02 10:12:10|4798.8|4778.8|4798.5|4778.5|4798.8|4778.8|4798.5|4778.5|0
1614679960000|2021-03-02 10:12:40|4798.6|4778.6|4798.9|4778.9|4799|4779|4798.6|4778.6|0
1614679990000|2021-03-02 10:13:10|4799|4779|4799|4779|4799|4779|4799|4779|0
1614680000000|2021-03-02 10:13:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614680010000|2021-03-02 10:13:30|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1614680030000|2021-03-02 10:13:50|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614680040000|2021-03-02 10:14:00|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614680050000|2021-03-02 10:14:10|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614680060000|2021-03-02 10:14:20|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614680070000|2021-03-02 10:14:30|4798.7|4778.7|4798.9|4778.9|4798.9|4778.9|4798.7|4778.7|0
1614680080000|2021-03-02 10:14:40|4799|4779|4799|4779|4799|4779|4799|4779|0
1614680090000|2021-03-02 10:14:50|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614680110000|2021-03-02 10:15:10|4799.1|4779.1|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1614680120000|2021-03-02 10:15:20|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614680130000|2021-03-02 10:15:30|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614680140000|2021-03-02 10:15:40|4799|4779|4799|4779|4799|4779|4799|4779|0
1614680150000|2021-03-02 10:15:50|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1614680160000|2021-03-02 10:16:00|4799|4779|4799|4779|4799|4779|4799|4779|0
1614680170000|2021-03-02 10:16:10|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1614680180000|2021-03-02 10:16:20|4798.8|4778.8|4798.6|4778.6|4798.8|4778.8|4798.6|4778.6|0
1614680190000|2021-03-02 10:16:30|4798.7|4778.7|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1614680200000|2021-03-02 10:16:40|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614680210000|2021-03-02 10:16:50|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1614680220000|2021-03-02 10:17:00|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1614680230000|2021-03-02 10:17:10|4798.3|4778.3|4798.5|4778.5|4798.5|4778.5|4798.3|4778.3|0
1614680240000|2021-03-02 10:17:20|4798.6|4778.6|4798.4|4778.4|4798.6|4778.6|4798.4|4778.4|0
1614680260000|2021-03-02 10:17:40|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1614680270000|2021-03-02 10:17:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614680280000|2021-03-02 10:18:00|4798.4|4778.4|4798.8|4778.8|4798.8|4778.8|4798.4|4778.4|0
1614680290000|2021-03-02 10:18:10|4799.3|4779.3|4799.2|4779.2|4799.3|4779.3|4799.1|4779.1|0
1614680310000|2021-03-02 10:18:30|4799.3|4779.3|4799.4|4779.4|4799.4|4779.4|4799.3|4779.3|0
1614680320000|2021-03-02 10:18:40|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1614680330000|2021-03-02 10:18:50|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1614680350000|2021-03-02 10:19:10|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1614680360000|2021-03-02 10:19:20|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|4799.3|4779.3|0
1614680390000|2021-03-02 10:19:50|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614680400000|2021-03-02 10:20:00|4799.3|4779.3|4799.3|4779.3|4799.4|4779.4|4799.3|4779.3|0
1614680410000|2021-03-02 10:20:10|4799|4779|4798.7|4778.7|4799|4779|4798.7|4778.7|0
1614680420000|2021-03-02 10:20:20|4798.8|4778.8|4798.9|4778.9|4798.9|4778.9|4798.8|4778.8|0
1614680430000|2021-03-02 10:20:30|4799|4779|4799|4779|4799|4779|4799|4779|0
1614680450000|2021-03-02 10:20:50|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1614680470000|2021-03-02 10:21:10|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1614680490000|2021-03-02 10:21:30|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1614680510000|2021-03-02 10:21:50|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1614680520000|2021-03-02 10:22:00|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1614680530000|2021-03-02 10:22:10|4798.8|4778.8|4800.4|4780.4|4800.5|4780.5|4798.8|4778.8|0
1614680550000|2021-03-02 10:22:30|4800.7|4780.7|4800.2|4780.2|4800.7|4780.7|4800.2|4780.2|0
1614680560000|2021-03-02 10:22:40|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614680570000|2021-03-02 10:22:50|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614680590000|2021-03-02 10:23:10|4800.2|4780.2|4800.3|4780.3|4800.3|4780.3|4800.2|4780.2|0
1614680610000|2021-03-02 10:23:30|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1614680620000|2021-03-02 10:23:40|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614680630000|2021-03-02 10:23:50|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1614680640000|2021-03-02 10:24:00|4800.2|4780.2|4801.1|4781.1|4801.1|4781.1|4800.2|4780.2|0
1614680650000|2021-03-02 10:24:10|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1614680660000|2021-03-02 10:24:20|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614680680000|2021-03-02 10:24:40|4801|4781|4801|4781|4801|4781|4801|4781|0
1614680710000|2021-03-02 10:25:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614680720000|2021-03-02 10:25:20|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614680760000|2021-03-02 10:26:00|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1614680770000|2021-03-02 10:26:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614680790000|2021-03-02 10:26:30|4800.7|4780.7|4800.1|4780.1|4800.7|4780.7|4800.1|4780.1|0
1614680800000|2021-03-02 10:26:40|4800.3|4780.3|4800.5|4780.5|4800.5|4780.5|4800.3|4780.3|0
1614680810000|2021-03-02 10:26:50|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614680820000|2021-03-02 10:27:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614680830000|2021-03-02 10:27:10|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1614680840000|2021-03-02 10:27:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1614680850000|2021-03-02 10:27:30|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.5|4780.5|0
1614680860000|2021-03-02 10:27:40|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.6|4780.6|0
1614680870000|2021-03-02 10:27:50|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1614680880000|2021-03-02 10:28:00|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1614680900000|2021-03-02 10:28:20|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1614680910000|2021-03-02 10:28:30|4801|4781|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1614680920000|2021-03-02 10:28:40|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1614680940000|2021-03-02 10:29:00|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1614680950000|2021-03-02 10:29:10|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1614680960000|2021-03-02 10:29:20|4801|4781|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1614680980000|2021-03-02 10:29:40|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1614680990000|2021-03-02 10:29:50|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1614681000000|2021-03-02 10:30:00|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614681010000|2021-03-02 10:30:10|4800.7|4780.7|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1614681020000|2021-03-02 10:30:20|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1614681050000|2021-03-02 10:30:50|4800.8|4780.8|4800.6|4780.6|4800.8|4780.8|4800.5|4780.5|0
1614681060000|2021-03-02 10:31:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614681070000|2021-03-02 10:31:10|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1614681080000|2021-03-02 10:31:20|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1614681100000|2021-03-02 10:31:40|4800.1|4780.1|4800.4|4780.4|4800.4|4780.4|4800.1|4780.1|0
1614681110000|2021-03-02 10:31:50|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614681120000|2021-03-02 10:32:00|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1614681130000|2021-03-02 10:32:10|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1614681140000|2021-03-02 10:32:20|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1614681150000|2021-03-02 10:32:30|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1614681200000|2021-03-02 10:33:20|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1614681210000|2021-03-02 10:33:30|4800|4780|4800|4780|4800|4780|4800|4780|0
1614681220000|2021-03-02 10:33:40|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614681230000|2021-03-02 10:33:50|4800.8|4780.8|4801.5|4781.5|4801.5|4781.5|4800.8|4780.8|0
1614681240000|2021-03-02 10:34:00|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1614681250000|2021-03-02 10:34:10|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1614681270000|2021-03-02 10:34:30|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1614681280000|2021-03-02 10:34:40|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1614681290000|2021-03-02 10:34:50|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1614681300000|2021-03-02 10:35:00|4801.9|4781.9|4802|4782|4802.1|4782.1|4801.9|4781.9|0
1614681310000|2021-03-02 10:35:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1614681320000|2021-03-02 10:35:20|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1614681330000|2021-03-02 10:35:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1614681340000|2021-03-02 10:35:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1614681350000|2021-03-02 10:35:50|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1614681360000|2021-03-02 10:36:00|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1614681380000|2021-03-02 10:36:20|4801.3|4781.3|4801.3|4781.3|4801.4|4781.4|4801.3|4781.3|0
1614681400000|2021-03-02 10:36:40|4801.2|4781.2|4801.4|4781.4|4801.4|4781.4|4801.2|4781.2|0
1614681410000|2021-03-02 10:36:50|4801.1|4781.1|4801.3|4781.3|4801.3|4781.3|4801.1|4781.1|0
1614681420000|2021-03-02 10:37:00|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1614681440000|2021-03-02 10:37:20|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1614681450000|2021-03-02 10:37:30|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1614681460000|2021-03-02 10:37:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1614681470000|2021-03-02 10:37:50|4801.6|4781.6|4801.4|4781.4|4801.6|4781.6|4801.4|4781.4|0
1614681480000|2021-03-02 10:38:00|4801.3|4781.3|4801.6|4781.6|4801.8|4781.8|4801.3|4781.3|0
1614681490000|2021-03-02 10:38:10|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1614681510000|2021-03-02 10:38:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1614681520000|2021-03-02 10:38:40|4801.6|4781.6|4801.3|4781.3|4801.6|4781.6|4801.3|4781.3|0
1614681530000|2021-03-02 10:38:50|4801.4|4781.4|4801.6|4781.6|4801.6|4781.6|4801.4|4781.4|0
1614681540000|2021-03-02 10:39:00|4802|4782|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1614681550000|2021-03-02 10:39:10|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1614681570000|2021-03-02 10:39:30|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614681590000|2021-03-02 10:39:50|4802|4782|4802|4782|4802|4782|4802|4782|0
1614681640000|2021-03-02 10:40:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1614681650000|2021-03-02 10:40:50|4802.2|4782.2|4802.6|4782.6|4802.6|4782.6|4802.2|4782.2|0
1614681660000|2021-03-02 10:41:00|4802.5|4782.5|4802.8|4782.8|4802.8|4782.8|4802.5|4782.5|0
1614681670000|2021-03-02 10:41:10|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1614681690000|2021-03-02 10:41:30|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1614681700000|2021-03-02 10:41:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1614681710000|2021-03-02 10:41:50|4803.7|4783.7|4803.9|4783.9|4803.9|4783.9|4803.7|4783.7|0
1614681740000|2021-03-02 10:42:20|4804|4784|4804|4784|4804|4784|4804|4784|0
1614681760000|2021-03-02 10:42:40|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1614681770000|2021-03-02 10:42:50|4804.7|4784.7|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1614681780000|2021-03-02 10:43:00|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1614681790000|2021-03-02 10:43:10|4805.3|4785.3|4805|4785|4805.3|4785.3|4805|4785|0
1614681820000|2021-03-02 10:43:40|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1614681830000|2021-03-02 10:43:50|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1614681840000|2021-03-02 10:44:00|4804.6|4784.6|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1614681850000|2021-03-02 10:44:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1614681860000|2021-03-02 10:44:20|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1614681870000|2021-03-02 10:44:30|4804.6|4784.6|4804.9|4784.9|4804.9|4784.9|4804.6|4784.6|0
1614681910000|2021-03-02 10:45:10|4804.8|4784.8|4804.5|4784.5|4804.8|4784.8|4804.5|4784.5|0
1614681920000|2021-03-02 10:45:20|4804.3|4784.3|4803.2|4783.2|4804.3|4784.3|4803.2|4783.2|0
1614681930000|2021-03-02 10:45:30|4803.4|4783.4|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1614681940000|2021-03-02 10:45:40|4803.1|4783.1|4802.6|4782.6|4803.1|4783.1|4802.6|4782.6|0
1614681950000|2021-03-02 10:45:50|4802.4|4782.4|4802.9|4782.9|4802.9|4782.9|4802.4|4782.4|0
1614681960000|2021-03-02 10:46:00|4802.8|4782.8|4802.5|4782.5|4802.8|4782.8|4802.4|4782.4|0
1614681970000|2021-03-02 10:46:10|4802.4|4782.4|4802.7|4782.7|4802.8|4782.8|4802.4|4782.4|0
1614681980000|2021-03-02 10:46:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614681990000|2021-03-02 10:46:30|4802.4|4782.4|4802.5|4782.5|4802.5|4782.5|4802.4|4782.4|0
1614682000000|2021-03-02 10:46:40|4802.3|4782.3|4802.6|4782.6|4802.6|4782.6|4802.3|4782.3|0
1614682020000|2021-03-02 10:47:00|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614682040000|2021-03-02 10:47:20|4802.4|4782.4|4802.6|4782.6|4802.7|4782.7|4802.4|4782.4|0
1614682050000|2021-03-02 10:47:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614682060000|2021-03-02 10:47:40|4802.7|4782.7|4803|4783|4803|4783|4802.7|4782.7|0
1614682070000|2021-03-02 10:47:50|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1614682080000|2021-03-02 10:48:00|4803|4783|4803|4783|4803|4783|4803|4783|0
1614682100000|2021-03-02 10:48:20|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1614682110000|2021-03-02 10:48:30|4803.1|4783.1|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1614682120000|2021-03-02 10:48:40|4803.6|4783.6|4803|4783|4803.6|4783.6|4803|4783|0
1614682130000|2021-03-02 10:48:50|4802.9|4782.9|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1614682140000|2021-03-02 10:49:00|4802.6|4782.6|4802.3|4782.3|4802.6|4782.6|4802.3|4782.3|0
1614682150000|2021-03-02 10:49:10|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1614682160000|2021-03-02 10:49:20|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1614682170000|2021-03-02 10:49:30|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1614682190000|2021-03-02 10:49:50|4801.9|4781.9|4800.8|4780.8|4801.9|4781.9|4800.8|4780.8|0
1614682200000|2021-03-02 10:50:00|4800.4|4780.4|4800.7|4780.7|4800.7|4780.7|4800.1|4780.1|0
1614682220000|2021-03-02 10:50:20|4800.8|4780.8|4801.1|4781.1|4801.1|4781.1|4800.8|4780.8|0
1614682230000|2021-03-02 10:50:30|4801.3|4781.3|4800.9|4780.9|4801.3|4781.3|4800.8|4780.8|0
1614682240000|2021-03-02 10:50:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1614682250000|2021-03-02 10:50:50|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1614682260000|2021-03-02 10:51:00|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1614682270000|2021-03-02 10:51:10|4800.9|4780.9|4801.3|4781.3|4801.3|4781.3|4800.9|4780.9|0
1614682290000|2021-03-02 10:51:30|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1614682320000|2021-03-02 10:52:00|4801.7|4781.7|4802|4782|4802|4782|4801.6|4781.6|0
1614682330000|2021-03-02 10:52:10|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1614682340000|2021-03-02 10:52:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614682350000|2021-03-02 10:52:30|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1614682360000|2021-03-02 10:52:40|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1614682370000|2021-03-02 10:52:50|4802.4|4782.4|4802.9|4782.9|4802.9|4782.9|4802.4|4782.4|0
1614682390000|2021-03-02 10:53:10|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1614682400000|2021-03-02 10:53:20|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1614682410000|2021-03-02 10:53:30|4803|4783|4803|4783|4803.1|4783.1|4803|4783|0
1614682430000|2021-03-02 10:53:50|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1614682450000|2021-03-02 10:54:10|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1614682460000|2021-03-02 10:54:20|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1614682470000|2021-03-02 10:54:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614682480000|2021-03-02 10:54:40|4802.4|4782.4|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1614682490000|2021-03-02 10:54:50|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1614682530000|2021-03-02 10:55:30|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1614682540000|2021-03-02 10:55:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1614682550000|2021-03-02 10:55:50|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1614682560000|2021-03-02 10:56:00|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1614682570000|2021-03-02 10:56:10|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1614682580000|2021-03-02 10:56:20|4802.8|4782.8|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1614682630000|2021-03-02 10:57:10|4802.1|4782.1|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1614682640000|2021-03-02 10:57:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614682670000|2021-03-02 10:57:50|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1614682680000|2021-03-02 10:58:00|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614682710000|2021-03-02 10:58:30|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1614682720000|2021-03-02 10:58:40|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1614682730000|2021-03-02 10:58:50|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1614682740000|2021-03-02 10:59:00|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614682750000|2021-03-02 10:59:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1614682760000|2021-03-02 10:59:20|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614682770000|2021-03-02 10:59:30|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1614682780000|2021-03-02 10:59:40|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1614682790000|2021-03-02 10:59:50|4801.8|4781.8|4801.5|4781.5|4801.8|4781.8|4801.5|4781.5|0
1614682800000|2021-03-02 11:00:00|4801.4|4781.4|4801.1|4781.1|4801.4|4781.4|4801.1|4781.1|0
1614682850000|2021-03-02 11:00:50|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1614682860000|2021-03-02 11:01:00|4800.9|4780.9|4801.2|4781.2|4801.2|4781.2|4800.9|4780.9|0
1614682870000|2021-03-02 11:01:10|4801.3|4781.3|4801.4|4781.4|4801.5|4781.5|4801.2|4781.2|0
1614682880000|2021-03-02 11:01:20|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1614682890000|2021-03-02 11:01:30|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1614682910000|2021-03-02 11:01:50|4801.1|4781.1|4801.3|4781.3|4801.3|4781.3|4801.1|4781.1|0
1614682920000|2021-03-02 11:02:00|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1614682960000|2021-03-02 11:02:40|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1614682970000|2021-03-02 11:02:50|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1614682980000|2021-03-02 11:03:00|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1614683010000|2021-03-02 11:03:30|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1614683030000|2021-03-02 11:03:50|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1614683040000|2021-03-02 11:04:00|4800.4|4780.4|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1614683050000|2021-03-02 11:04:10|4800.5|4780.5|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1614683060000|2021-03-02 11:04:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1614683080000|2021-03-02 11:04:40|4801.1|4781.1|4801|4781|4801.1|4781.1|4801|4781|0
1614683100000|2021-03-02 11:05:00|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1614683110000|2021-03-02 11:05:10|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1614683120000|2021-03-02 11:05:20|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1614683130000|2021-03-02 11:05:30|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1614683140000|2021-03-02 11:05:40|4802.2|4782.2|4802.4|4782.4|4802.4|4782.4|4802.2|4782.2|0
1614683150000|2021-03-02 11:05:50|4802.3|4782.3|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1614683180000|2021-03-02 11:06:20|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1614683190000|2021-03-02 11:06:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1614683200000|2021-03-02 11:06:40|4802.4|4782.4|4802.5|4782.5|4802.5|4782.5|4802.4|4782.4|0
1614683210000|2021-03-02 11:06:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1614683230000|2021-03-02 11:07:10|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1614683250000|2021-03-02 11:07:30|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1614683270000|2021-03-02 11:07:50|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1614683280000|2021-03-02 11:08:00|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1614683290000|2021-03-02 11:08:10|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1614683300000|2021-03-02 11:08:20|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1614683310000|2021-03-02 11:08:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1614683330000|2021-03-02 11:08:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1614683340000|2021-03-02 11:09:00|4803.7|4783.7|4804|4784|4804|4784|4803.7|4783.7|0
1614683350000|2021-03-02 11:09:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1614683360000|2021-03-02 11:09:20|4803.8|4783.8|4803.6|4783.6|4803.8|4783.8|4803.5|4783.5|0
1614683380000|2021-03-02 11:09:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1614683390000|2021-03-02 11:09:50|4803.6|4783.6|4803.9|4783.9|4803.9|4783.9|4803.5|4783.5|0
1614683400000|2021-03-02 11:10:00|4803.8|4783.8|4804.3|4784.3|4804.3|4784.3|4803.8|4783.8|0
1614683420000|2021-03-02 11:10:20|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1614683430000|2021-03-02 11:10:30|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1614683440000|2021-03-02 11:10:40|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1614683460000|2021-03-02 11:11:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1614683470000|2021-03-02 11:11:10|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1614683490000|2021-03-02 11:11:30|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1614683510000|2021-03-02 11:11:50|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1614683520000|2021-03-02 11:12:00|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1614683530000|2021-03-02 11:12:10|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1614683540000|2021-03-02 11:12:20|4805.1|4785.1|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1614683550000|2021-03-02 11:12:30|4805.1|4785.1|4804.9|4784.9|4805.1|4785.1|4804.9|4784.9|0
1614683560000|2021-03-02 11:12:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614683570000|2021-03-02 11:12:50|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1614683580000|2021-03-02 11:13:00|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1614683590000|2021-03-02 11:13:10|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1614683600000|2021-03-02 11:13:20|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1614683620000|2021-03-02 11:13:40|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1614683630000|2021-03-02 11:13:50|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1614683640000|2021-03-02 11:14:00|4805.3|4785.3|4804.9|4784.9|4805.3|4785.3|4804.9|4784.9|0
1614683650000|2021-03-02 11:14:10|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1614683660000|2021-03-02 11:14:20|4805|4785|4805.3|4785.3|4805.3|4785.3|4805|4785|0
1614683670000|2021-03-02 11:14:30|4805.6|4785.6|4806|4786|4806|4786|4805.6|4785.6|0
1614683680000|2021-03-02 11:14:40|4805.9|4785.9|4805.4|4785.4|4805.9|4785.9|4805.4|4785.4|0
1614683690000|2021-03-02 11:14:50|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1614683700000|2021-03-02 11:15:00|4805.7|4785.7|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1614683710000|2021-03-02 11:15:10|4806|4786|4806.1|4786.1|4806.2|4786.2|4805.9|4785.9|0
1614683720000|2021-03-02 11:15:20|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614683730000|2021-03-02 11:15:30|4806.4|4786.4|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1614683740000|2021-03-02 11:15:40|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1614683750000|2021-03-02 11:15:50|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1614683760000|2021-03-02 11:16:00|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806|4786|0
1614683770000|2021-03-02 11:16:10|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1614683780000|2021-03-02 11:16:20|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1614683800000|2021-03-02 11:16:40|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614683810000|2021-03-02 11:16:50|4806.3|4786.3|4806.2|4786.2|4806.4|4786.4|4806|4786|0
1614683830000|2021-03-02 11:17:10|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1614683840000|2021-03-02 11:17:20|4806.3|4786.3|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1614683850000|2021-03-02 11:17:30|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1614683860000|2021-03-02 11:17:40|4806.4|4786.4|4806.2|4786.2|4806.4|4786.4|4806.2|4786.2|0
1614683870000|2021-03-02 11:17:50|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614683880000|2021-03-02 11:18:00|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1614683910000|2021-03-02 11:18:30|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1614683920000|2021-03-02 11:18:40|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1614683950000|2021-03-02 11:19:10|4806|4786|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1614683960000|2021-03-02 11:19:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1614683980000|2021-03-02 11:19:40|4806.2|4786.2|4805.4|4785.4|4806.2|4786.2|4805.4|4785.4|0
1614683990000|2021-03-02 11:19:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614684010000|2021-03-02 11:20:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614684030000|2021-03-02 11:20:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614684050000|2021-03-02 11:20:50|4805.7|4785.7|4805.3|4785.3|4805.7|4785.7|4805.3|4785.3|0
1614684060000|2021-03-02 11:21:00|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614684090000|2021-03-02 11:21:30|4805.1|4785.1|4804.8|4784.8|4805.1|4785.1|4804.7|4784.7|0
1614684100000|2021-03-02 11:21:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1614684120000|2021-03-02 11:22:00|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1614684140000|2021-03-02 11:22:20|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1614684150000|2021-03-02 11:22:30|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1614684160000|2021-03-02 11:22:40|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1614684170000|2021-03-02 11:22:50|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1614684180000|2021-03-02 11:23:00|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1614684190000|2021-03-02 11:23:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1614684200000|2021-03-02 11:23:20|4804.7|4784.7|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1614684230000|2021-03-02 11:23:50|4805|4785|4805|4785|4805.1|4785.1|4805|4785|0
1614684240000|2021-03-02 11:24:00|4805.1|4785.1|4805.4|4785.4|4805.4|4785.4|4805.1|4785.1|0
1614684250000|2021-03-02 11:24:10|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1614684260000|2021-03-02 11:24:20|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1614684270000|2021-03-02 11:24:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614684280000|2021-03-02 11:24:40|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1614684290000|2021-03-02 11:24:50|4805.8|4785.8|4806|4786|4806|4786|4805.7|4785.7|0
1614684300000|2021-03-02 11:25:00|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1614684310000|2021-03-02 11:25:10|4806.2|4786.2|4807.3|4787.3|4807.3|4787.3|4806.2|4786.2|0
1614684320000|2021-03-02 11:25:20|4807.4|4787.4|4808.1|4788.1|4808.1|4788.1|4807.3|4787.3|0
1614684330000|2021-03-02 11:25:30|4808.2|4788.2|4808|4788|4808.2|4788.2|4808|4788|0
1614684340000|2021-03-02 11:25:40|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1614684350000|2021-03-02 11:25:50|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1614684380000|2021-03-02 11:26:20|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1614684390000|2021-03-02 11:26:30|4808|4788|4808|4788|4808.1|4788.1|4808|4788|0
1614684400000|2021-03-02 11:26:40|4807.9|4787.9|4808|4788|4808.1|4788.1|4807.9|4787.9|0
1614684410000|2021-03-02 11:26:50|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1614684420000|2021-03-02 11:27:00|4808.1|4788.1|4808.8|4788.8|4808.8|4788.8|4808.1|4788.1|0
1614684440000|2021-03-02 11:27:20|4808.7|4788.7|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1614684460000|2021-03-02 11:27:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1614684470000|2021-03-02 11:27:50|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1614684480000|2021-03-02 11:28:00|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1614684510000|2021-03-02 11:28:30|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1614684530000|2021-03-02 11:28:50|4809|4789|4809.6|4789.6|4809.6|4789.6|4809|4789|0
1614684540000|2021-03-02 11:29:00|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1614684550000|2021-03-02 11:29:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614684560000|2021-03-02 11:29:20|4809.5|4789.5|4809.2|4789.2|4809.5|4789.5|4809.2|4789.2|0
1614684570000|2021-03-02 11:29:30|4809.4|4789.4|4809.9|4789.9|4809.9|4789.9|4809.4|4789.4|0
1614684580000|2021-03-02 11:29:40|4810|4790|4810|4790|4810|4790|4810|4790|0
1614684590000|2021-03-02 11:29:50|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1614684600000|2021-03-02 11:30:00|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614684610000|2021-03-02 11:30:10|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1614684620000|2021-03-02 11:30:20|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1614684640000|2021-03-02 11:30:40|4809.9|4789.9|4810|4790|4810.1|4790.1|4809.9|4789.9|0
1614684650000|2021-03-02 11:30:50|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1614684660000|2021-03-02 11:31:00|4810|4790|4810|4790|4810|4790|4810|4790|0
1614684670000|2021-03-02 11:31:10|4809.7|4789.7|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1614684680000|2021-03-02 11:31:20|4809.3|4789.3|4809.1|4789.1|4809.3|4789.3|4809.1|4789.1|0
1614684690000|2021-03-02 11:31:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1614684700000|2021-03-02 11:31:40|4809|4789|4808.7|4788.7|4809|4789|4808.6|4788.6|0
1614684710000|2021-03-02 11:31:50|4808.4|4788.4|4808.4|4788.4|4808.7|4788.7|4808.4|4788.4|0
1614684720000|2021-03-02 11:32:00|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1614684740000|2021-03-02 11:32:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1614684750000|2021-03-02 11:32:30|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614684760000|2021-03-02 11:32:40|4808|4788|4808|4788|4808|4788|4808|4788|0
1614684770000|2021-03-02 11:32:50|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1614684780000|2021-03-02 11:33:00|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1614684790000|2021-03-02 11:33:10|4807.8|4787.8|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1614684800000|2021-03-02 11:33:20|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.4|4787.4|0
1614684810000|2021-03-02 11:33:30|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1614684830000|2021-03-02 11:33:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1614684840000|2021-03-02 11:34:00|4807.9|4787.9|4807.7|4787.7|4807.9|4787.9|4807.7|4787.7|0
1614684850000|2021-03-02 11:34:10|4807.8|4787.8|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1614684860000|2021-03-02 11:34:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1614684870000|2021-03-02 11:34:30|4808|4788|4807.9|4787.9|4808|4788|4807.8|4787.8|0
1614684890000|2021-03-02 11:34:50|4807.8|4787.8|4808|4788|4808|4788|4807.8|4787.8|0
1614684900000|2021-03-02 11:35:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1614684930000|2021-03-02 11:35:30|4808|4788|4808|4788|4808|4788|4808|4788|0
1614684950000|2021-03-02 11:35:50|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1614684960000|2021-03-02 11:36:00|4808.4|4788.4|4808.5|4788.5|4808.6|4788.6|4808.4|4788.4|0
1614684970000|2021-03-02 11:36:10|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.2|4788.2|0
1614684980000|2021-03-02 11:36:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1614685000000|2021-03-02 11:36:40|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1614685020000|2021-03-02 11:37:00|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614685030000|2021-03-02 11:37:10|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1614685060000|2021-03-02 11:37:40|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1614685070000|2021-03-02 11:37:50|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1614685090000|2021-03-02 11:38:10|4808.6|4788.6|4809.3|4789.3|4809.3|4789.3|4808.6|4788.6|0
1614685100000|2021-03-02 11:38:20|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1614685140000|2021-03-02 11:39:00|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1614685150000|2021-03-02 11:39:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614685160000|2021-03-02 11:39:20|4809.5|4789.5|4809.4|4789.4|4809.5|4789.5|4809.4|4789.4|0
1614685170000|2021-03-02 11:39:30|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.1|4789.1|0
1614685180000|2021-03-02 11:39:40|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4808.9|4788.9|0
1614685200000|2021-03-02 11:40:00|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1614685210000|2021-03-02 11:40:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614685230000|2021-03-02 11:40:30|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614685240000|2021-03-02 11:40:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614685250000|2021-03-02 11:40:50|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1614685270000|2021-03-02 11:41:10|4809.6|4789.6|4809.3|4789.3|4809.6|4789.6|4809.3|4789.3|0
1614685280000|2021-03-02 11:41:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1614685290000|2021-03-02 11:41:30|4809.2|4789.2|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1614685300000|2021-03-02 11:41:40|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614685310000|2021-03-02 11:41:50|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1614685320000|2021-03-02 11:42:00|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1614685360000|2021-03-02 11:42:40|4809.5|4789.5|4809.3|4789.3|4809.5|4789.5|4809.3|4789.3|0
1614685390000|2021-03-02 11:43:10|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1614685410000|2021-03-02 11:43:30|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1614685420000|2021-03-02 11:43:40|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614685450000|2021-03-02 11:44:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1614685460000|2021-03-02 11:44:20|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1614685470000|2021-03-02 11:44:30|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614685480000|2021-03-02 11:44:40|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1614685490000|2021-03-02 11:44:50|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1614685500000|2021-03-02 11:45:00|4809.6|4789.6|4809.4|4789.4|4809.6|4789.6|4809.4|4789.4|0
1614685510000|2021-03-02 11:45:10|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1614685530000|2021-03-02 11:45:30|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1614685540000|2021-03-02 11:45:40|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1614685550000|2021-03-02 11:45:50|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810|4790|0
1614685560000|2021-03-02 11:46:00|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1614685570000|2021-03-02 11:46:10|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1614685590000|2021-03-02 11:46:30|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1614685600000|2021-03-02 11:46:40|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614685610000|2021-03-02 11:46:50|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1614685620000|2021-03-02 11:47:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614685630000|2021-03-02 11:47:10|4810.8|4790.8|4811.3|4791.3|4811.3|4791.3|4810.8|4790.8|0
1614685650000|2021-03-02 11:47:30|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614685680000|2021-03-02 11:48:00|4811.1|4791.1|4810.7|4790.7|4811.2|4791.2|4810.6|4790.6|0
1614685690000|2021-03-02 11:48:10|4810.8|4790.8|4811.3|4791.3|4811.3|4791.3|4810.8|4790.8|0
1614685700000|2021-03-02 11:48:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614685720000|2021-03-02 11:48:40|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1614685730000|2021-03-02 11:48:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1614685740000|2021-03-02 11:49:00|4810.9|4790.9|4811.1|4791.1|4811.1|4791.1|4810.9|4790.9|0
1614685750000|2021-03-02 11:49:10|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1614685760000|2021-03-02 11:49:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1614685770000|2021-03-02 11:49:30|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1614685780000|2021-03-02 11:49:40|4811.1|4791.1|4811.3|4791.3|4811.3|4791.3|4811.1|4791.1|0
1614685800000|2021-03-02 11:50:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1614685820000|2021-03-02 11:50:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1614685830000|2021-03-02 11:50:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1614685840000|2021-03-02 11:50:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1614685850000|2021-03-02 11:50:50|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1614685860000|2021-03-02 11:51:00|4812|4792|4812|4792|4812|4792|4812|4792|0
1614685870000|2021-03-02 11:51:10|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1614685880000|2021-03-02 11:51:20|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1614685890000|2021-03-02 11:51:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1614685900000|2021-03-02 11:51:40|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1614685910000|2021-03-02 11:51:50|4812.1|4792.1|4812.4|4792.4|4812.4|4792.4|4812.1|4792.1|0
1614685920000|2021-03-02 11:52:00|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1614685930000|2021-03-02 11:52:10|4812.3|4792.3|4812.6|4792.6|4812.6|4792.6|4812.3|4792.3|0
1614685940000|2021-03-02 11:52:20|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1614685950000|2021-03-02 11:52:30|4812.6|4792.6|4812.3|4792.3|4812.6|4792.6|4812.3|4792.3|0
1614685960000|2021-03-02 11:52:40|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1614685970000|2021-03-02 11:52:50|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614686030000|2021-03-02 11:53:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614686060000|2021-03-02 11:54:20|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614686070000|2021-03-02 11:54:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614686080000|2021-03-02 11:54:40|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614686100000|2021-03-02 11:55:00|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1614686140000|2021-03-02 11:55:40|4812|4792|4811.9|4791.9|4812.1|4792.1|4811.9|4791.9|0
1614686150000|2021-03-02 11:55:50|4812|4792|4812|4792|4812|4792|4812|4792|0
1614686160000|2021-03-02 11:56:00|4812.1|4792.1|4812.4|4792.4|4812.4|4792.4|4812.1|4792.1|0
1614686170000|2021-03-02 11:56:10|4812.6|4792.6|4812.8|4792.8|4812.9|4792.9|4812.6|4792.6|0
1614686180000|2021-03-02 11:56:20|4812.7|4792.7|4813|4793|4813|4793|4812.7|4792.7|0
1614686200000|2021-03-02 11:56:40|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1614686210000|2021-03-02 11:56:50|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1614686220000|2021-03-02 11:57:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1614686230000|2021-03-02 11:57:10|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1614686240000|2021-03-02 11:57:20|4813|4793|4812.6|4792.6|4813|4793|4812.6|4792.6|0
1614686260000|2021-03-02 11:57:40|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1614686270000|2021-03-02 11:57:50|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614686290000|2021-03-02 11:58:10|4812.2|4792.2|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1614686300000|2021-03-02 11:58:20|4812.2|4792.2|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1614686310000|2021-03-02 11:58:30|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1614686340000|2021-03-02 11:59:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1614686350000|2021-03-02 11:59:10|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.2|4792.2|0
1614686390000|2021-03-02 11:59:50|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1614686400000|2021-03-02 12:00:00|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812|4792|0
1614686410000|2021-03-02 12:00:10|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1614686420000|2021-03-02 12:00:20|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1614686430000|2021-03-02 12:00:30|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1614686440000|2021-03-02 12:00:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614686450000|2021-03-02 12:00:50|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1614686460000|2021-03-02 12:01:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1614686470000|2021-03-02 12:01:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1614686480000|2021-03-02 12:01:20|4813|4793|4813.3|4793.3|4813.3|4793.3|4813|4793|0
1614686490000|2021-03-02 12:01:30|4812.8|4792.8|4813.6|4793.6|4813.6|4793.6|4812.8|4792.8|0
1614686500000|2021-03-02 12:01:40|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1614686510000|2021-03-02 12:01:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1614686520000|2021-03-02 12:02:00|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1614686540000|2021-03-02 12:02:20|4813.9|4793.9|4814.1|4794.1|4814.3|4794.3|4813.9|4793.9|0
1614686550000|2021-03-02 12:02:30|4814|4794|4813.7|4793.7|4814|4794|4813.6|4793.6|0
1614686560000|2021-03-02 12:02:40|4813.8|4793.8|4813.3|4793.3|4813.8|4793.8|4813.3|4793.3|0
1614686570000|2021-03-02 12:02:50|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1614686580000|2021-03-02 12:03:00|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1614686590000|2021-03-02 12:03:10|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1614686600000|2021-03-02 12:03:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1614686610000|2021-03-02 12:03:30|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1614686630000|2021-03-02 12:03:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1614686640000|2021-03-02 12:04:00|4813.5|4793.5|4813.4|4793.4|4813.6|4793.6|4813.4|4793.4|0
1614686650000|2021-03-02 12:04:10|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.4|4793.4|0
1614686660000|2021-03-02 12:04:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1614686690000|2021-03-02 12:04:50|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1614686700000|2021-03-02 12:05:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614686710000|2021-03-02 12:05:10|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1614686720000|2021-03-02 12:05:20|4814.5|4794.5|4814.8|4794.8|4814.8|4794.8|4814.5|4794.5|0
1614686750000|2021-03-02 12:05:50|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1614686760000|2021-03-02 12:06:00|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1614686770000|2021-03-02 12:06:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1614686780000|2021-03-02 12:06:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1614686790000|2021-03-02 12:06:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614686800000|2021-03-02 12:06:40|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1614686810000|2021-03-02 12:06:50|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1614686820000|2021-03-02 12:07:00|4814.6|4794.6|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1614686830000|2021-03-02 12:07:10|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1614686840000|2021-03-02 12:07:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1614686850000|2021-03-02 12:07:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1614686860000|2021-03-02 12:07:40|4814.7|4794.7|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1614686870000|2021-03-02 12:07:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614686910000|2021-03-02 12:08:30|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1614686920000|2021-03-02 12:08:40|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1614686940000|2021-03-02 12:09:00|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1614686950000|2021-03-02 12:09:10|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1614686960000|2021-03-02 12:09:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614686970000|2021-03-02 12:09:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1614686980000|2021-03-02 12:09:40|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1614686990000|2021-03-02 12:09:50|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1614687010000|2021-03-02 12:10:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1614687020000|2021-03-02 12:10:20|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1614687030000|2021-03-02 12:10:30|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1614687040000|2021-03-02 12:10:40|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1614687050000|2021-03-02 12:10:50|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1614687060000|2021-03-02 12:11:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614687070000|2021-03-02 12:11:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614687090000|2021-03-02 12:11:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614687110000|2021-03-02 12:11:50|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1614687120000|2021-03-02 12:12:00|4814|4794|4814|4794|4814|4794|4813.9|4793.9|0
1614687140000|2021-03-02 12:12:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614687150000|2021-03-02 12:12:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1614687160000|2021-03-02 12:12:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1614687170000|2021-03-02 12:12:50|4813.5|4793.5|4812.8|4792.8|4813.5|4793.5|4812.8|4792.8|0
1614687180000|2021-03-02 12:13:00|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1614687190000|2021-03-02 12:13:10|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1614687200000|2021-03-02 12:13:20|4812.6|4792.6|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1614687210000|2021-03-02 12:13:30|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1614687230000|2021-03-02 12:13:50|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1614687240000|2021-03-02 12:14:00|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1614687250000|2021-03-02 12:14:10|4812.3|4792.3|4811.9|4791.9|4812.3|4792.3|4811.8|4791.8|0
1614687260000|2021-03-02 12:14:20|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614687270000|2021-03-02 12:14:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1614687280000|2021-03-02 12:14:40|4811.9|4791.9|4811.1|4791.1|4811.9|4791.9|4811.1|4791.1|0
1614687300000|2021-03-02 12:15:00|4811|4791|4811.3|4791.3|4811.6|4791.6|4811|4791|0
1614687340000|2021-03-02 12:15:40|4811.2|4791.2|4810.4|4790.4|4811.2|4791.2|4810.4|4790.4|0
1614687350000|2021-03-02 12:15:50|4810.3|4790.3|4808.5|4788.5|4810.3|4790.3|4808.5|4788.5|0
1614687360000|2021-03-02 12:16:00|4808.1|4788.1|4807.6|4787.6|4808.1|4788.1|4807.6|4787.6|0
1614687370000|2021-03-02 12:16:10|4807.9|4787.9|4807.5|4787.5|4807.9|4787.9|4807.5|4787.5|0
1614687380000|2021-03-02 12:16:20|4807.2|4787.2|4807|4787|4807.2|4787.2|4806.9|4786.9|0
1614687390000|2021-03-02 12:16:30|4806.9|4786.9|4806.4|4786.4|4806.9|4786.9|4806.4|4786.4|0
1614687400000|2021-03-02 12:16:40|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1614687430000|2021-03-02 12:17:10|4807|4787|4807|4787|4807|4787|4807|4787|0
1614687440000|2021-03-02 12:17:20|4807.1|4787.1|4806.9|4786.9|4807.1|4787.1|4806.9|4786.9|0
1614687450000|2021-03-02 12:17:30|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1614687460000|2021-03-02 12:17:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614687470000|2021-03-02 12:17:50|4807|4787|4807|4787|4807|4787|4807|4787|0
1614687480000|2021-03-02 12:18:00|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1614687490000|2021-03-02 12:18:10|4807.2|4787.2|4808.1|4788.1|4808.1|4788.1|4807.2|4787.2|0
1614687500000|2021-03-02 12:18:20|4808.3|4788.3|4808.7|4788.7|4808.8|4788.8|4808.3|4788.3|0
1614687510000|2021-03-02 12:18:30|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1614687520000|2021-03-02 12:18:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1614687530000|2021-03-02 12:18:50|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1614687550000|2021-03-02 12:19:10|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1614687560000|2021-03-02 12:19:20|4809|4789|4809|4789|4809|4789|4809|4789|0
1614687590000|2021-03-02 12:19:50|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1614687600000|2021-03-02 12:20:00|4809.2|4789.2|4809.7|4789.7|4809.7|4789.7|4809.2|4789.2|0
1614687610000|2021-03-02 12:20:10|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1614687620000|2021-03-02 12:20:20|4810|4790|4810.6|4790.6|4810.6|4790.6|4809.8|4789.8|0
1614687630000|2021-03-02 12:20:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1614687640000|2021-03-02 12:20:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1614687650000|2021-03-02 12:20:50|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1614687660000|2021-03-02 12:21:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614687690000|2021-03-02 12:21:30|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.6|4790.6|0
1614687700000|2021-03-02 12:21:40|4811|4791|4811|4791|4811|4791|4811|4791|0
1614687720000|2021-03-02 12:22:00|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1614687730000|2021-03-02 12:22:10|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1614687750000|2021-03-02 12:22:30|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1614687760000|2021-03-02 12:22:40|4811|4791|4811.2|4791.2|4811.2|4791.2|4811|4791|0
1614687770000|2021-03-02 12:22:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1614687780000|2021-03-02 12:23:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1614687790000|2021-03-02 12:23:10|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1614687830000|2021-03-02 12:23:50|4811.2|4791.2|4811.4|4791.4|4811.4|4791.4|4811.2|4791.2|0
1614687840000|2021-03-02 12:24:00|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1614687850000|2021-03-02 12:24:10|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1614687870000|2021-03-02 12:24:30|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1614687890000|2021-03-02 12:24:50|4811.8|4791.8|4812.5|4792.5|4812.5|4792.5|4811.8|4791.8|0
1614687920000|2021-03-02 12:25:20|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1614687930000|2021-03-02 12:25:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1614687950000|2021-03-02 12:25:50|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1614687960000|2021-03-02 12:26:00|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1614687970000|2021-03-02 12:26:10|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1614687980000|2021-03-02 12:26:20|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1614688010000|2021-03-02 12:26:50|4813|4793|4813|4793|4813.1|4793.1|4813|4793|0
1614688020000|2021-03-02 12:27:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1614688040000|2021-03-02 12:27:20|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1614688050000|2021-03-02 12:27:30|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1614688060000|2021-03-02 12:27:40|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1614688070000|2021-03-02 12:27:50|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1614688080000|2021-03-02 12:28:00|4813.3|4793.3|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1614688090000|2021-03-02 12:28:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1614688120000|2021-03-02 12:28:40|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.2|4793.2|0
1614688130000|2021-03-02 12:28:50|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1614688150000|2021-03-02 12:29:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614688170000|2021-03-02 12:29:30|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614688180000|2021-03-02 12:29:40|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1614688190000|2021-03-02 12:29:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614688200000|2021-03-02 12:30:00|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1614688230000|2021-03-02 12:30:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1614688240000|2021-03-02 12:30:40|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614688250000|2021-03-02 12:30:50|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1614688260000|2021-03-02 12:31:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614688270000|2021-03-02 12:31:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1614688290000|2021-03-02 12:31:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614688310000|2021-03-02 12:31:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1614688320000|2021-03-02 12:32:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614688340000|2021-03-02 12:32:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1614688350000|2021-03-02 12:32:30|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1614688380000|2021-03-02 12:33:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1614688390000|2021-03-02 12:33:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1614688400000|2021-03-02 12:33:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1614688420000|2021-03-02 12:33:40|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1614688440000|2021-03-02 12:34:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614688460000|2021-03-02 12:34:20|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.4|4793.4|0
1614688490000|2021-03-02 12:34:50|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1614688510000|2021-03-02 12:35:10|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1614688520000|2021-03-02 12:35:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614688530000|2021-03-02 12:35:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1614688540000|2021-03-02 12:35:40|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1614688550000|2021-03-02 12:35:50|4813.8|4793.8|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1614688560000|2021-03-02 12:36:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614688570000|2021-03-02 12:36:10|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1614688580000|2021-03-02 12:36:20|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614688590000|2021-03-02 12:36:30|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1614688600000|2021-03-02 12:36:40|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1614688640000|2021-03-02 12:37:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1614688660000|2021-03-02 12:37:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614688670000|2021-03-02 12:37:50|4815.3|4795.3|4815.5|4795.5|4815.5|4795.5|4815.3|4795.3|0
1614688680000|2021-03-02 12:38:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614688690000|2021-03-02 12:38:10|4815.4|4795.4|4815.8|4795.8|4815.8|4795.8|4815.4|4795.4|0
1614688700000|2021-03-02 12:38:20|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614688710000|2021-03-02 12:38:30|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1614688720000|2021-03-02 12:38:40|4816.7|4796.7|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1614688730000|2021-03-02 12:38:50|4816.6|4796.6|4816.9|4796.9|4816.9|4796.9|4816.6|4796.6|0
1614688740000|2021-03-02 12:39:00|4817.1|4797.1|4816.9|4796.9|4817.1|4797.1|4816.9|4796.9|0
1614688750000|2021-03-02 12:39:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614688760000|2021-03-02 12:39:20|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1614688770000|2021-03-02 12:39:30|4816.4|4796.4|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1614688780000|2021-03-02 12:39:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614688800000|2021-03-02 12:40:00|4816.6|4796.6|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1614688810000|2021-03-02 12:40:10|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1614688820000|2021-03-02 12:40:20|4817|4797|4817|4797|4817.2|4797.2|4817|4797|0
1614688840000|2021-03-02 12:40:40|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1614688850000|2021-03-02 12:40:50|4817.1|4797.1|4816.7|4796.7|4817.1|4797.1|4816.7|4796.7|0
1614688860000|2021-03-02 12:41:00|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1614688880000|2021-03-02 12:41:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614688920000|2021-03-02 12:42:00|4816.6|4796.6|4818.3|4798.3|4818.3|4798.3|4816.6|4796.6|0
1614688930000|2021-03-02 12:42:10|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1614688960000|2021-03-02 12:42:40|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.9|4798.9|0
1614688970000|2021-03-02 12:42:50|4820|4800|4820.2|4800.2|4820.3|4800.3|4820|4800|0
1614688980000|2021-03-02 12:43:00|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1614688990000|2021-03-02 12:43:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1614689000000|2021-03-02 12:43:20|4820.4|4800.4|4819.2|4799.2|4820.5|4800.5|4819.2|4799.2|0
1614689010000|2021-03-02 12:43:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1614689020000|2021-03-02 12:43:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1614689030000|2021-03-02 12:43:50|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1614689040000|2021-03-02 12:44:00|4819|4799|4819|4799|4819|4799|4819|4799|0
1614689050000|2021-03-02 12:44:10|4819.1|4799.1|4818|4798|4819.1|4799.1|4818|4798|0
1614689060000|2021-03-02 12:44:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1614689070000|2021-03-02 12:44:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1614689090000|2021-03-02 12:44:50|4817.6|4797.6|4817.1|4797.1|4817.6|4797.6|4817.1|4797.1|0
1614689100000|2021-03-02 12:45:00|4817|4797|4816.9|4796.9|4817.1|4797.1|4816.9|4796.9|0
1614689110000|2021-03-02 12:45:10|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817|4797|0
1614689120000|2021-03-02 12:45:20|4816.8|4796.8|4816.3|4796.3|4816.8|4796.8|4816.3|4796.3|0
1614689170000|2021-03-02 12:46:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1614689180000|2021-03-02 12:46:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614689190000|2021-03-02 12:46:30|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614689220000|2021-03-02 12:47:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614689230000|2021-03-02 12:47:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614689240000|2021-03-02 12:47:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614689270000|2021-03-02 12:47:50|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1614689280000|2021-03-02 12:48:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614689290000|2021-03-02 12:48:10|4815.9|4795.9|4815.5|4795.5|4815.9|4795.9|4815.5|4795.5|0
1614689300000|2021-03-02 12:48:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614689360000|2021-03-02 12:49:20|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1614689370000|2021-03-02 12:49:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614689390000|2021-03-02 12:49:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614689400000|2021-03-02 12:50:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614689410000|2021-03-02 12:50:10|4815.3|4795.3|4814.7|4794.7|4815.3|4795.3|4814.5|4794.5|0
1614689450000|2021-03-02 12:50:50|4814.5|4794.5|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1614689460000|2021-03-02 12:51:00|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.1|4794.1|0
1614689470000|2021-03-02 12:51:10|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1614689500000|2021-03-02 12:51:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614689520000|2021-03-02 12:52:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1614689590000|2021-03-02 12:53:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1614689630000|2021-03-02 12:53:50|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1614689640000|2021-03-02 12:54:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614689670000|2021-03-02 12:54:30|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1614689680000|2021-03-02 12:54:40|4813.9|4793.9|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1614689690000|2021-03-02 12:54:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614689700000|2021-03-02 12:55:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1614689720000|2021-03-02 12:55:20|4814|4794|4814|4794|4814|4794|4814|4794|0
1614689760000|2021-03-02 12:56:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1614689770000|2021-03-02 12:56:10|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1614689780000|2021-03-02 12:56:20|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1614689800000|2021-03-02 12:56:40|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.4|4794.4|0
1614689810000|2021-03-02 12:56:50|4814.6|4794.6|4814.9|4794.9|4814.9|4794.9|4814.6|4794.6|0
1614689820000|2021-03-02 12:57:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1614689830000|2021-03-02 12:57:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1614689840000|2021-03-02 12:57:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1614689850000|2021-03-02 12:57:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614689860000|2021-03-02 12:57:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1614689870000|2021-03-02 12:57:50|4815.3|4795.3|4814.9|4794.9|4815.3|4795.3|4814.7|4794.7|0
1614689880000|2021-03-02 12:58:00|4814.8|4794.8|4814.9|4794.9|4815|4795|4814.8|4794.8|0
1614689890000|2021-03-02 12:58:10|4815|4795|4815.4|4795.4|4815.4|4795.4|4815|4795|0
1614689900000|2021-03-02 12:58:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1614689910000|2021-03-02 12:58:30|4815.4|4795.4|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1614689920000|2021-03-02 12:58:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614689930000|2021-03-02 12:58:50|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1614689940000|2021-03-02 12:59:00|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1614689950000|2021-03-02 12:59:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614689960000|2021-03-02 12:59:20|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1614689970000|2021-03-02 12:59:30|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1614689980000|2021-03-02 12:59:40|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1614689990000|2021-03-02 12:59:50|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1614690010000|2021-03-02 13:00:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614690020000|2021-03-02 13:00:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614690040000|2021-03-02 13:00:40|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1614690060000|2021-03-02 13:01:00|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1614690070000|2021-03-02 13:01:10|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1614690080000|2021-03-02 13:01:20|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1614690090000|2021-03-02 13:01:30|4817|4797|4817|4797|4817|4797|4817|4797|0
1614690100000|2021-03-02 13:01:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614690110000|2021-03-02 13:01:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614690120000|2021-03-02 13:02:00|4816.7|4796.7|4816.4|4796.4|4816.7|4796.7|4816.4|4796.4|0
1614690130000|2021-03-02 13:02:10|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614690150000|2021-03-02 13:02:30|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614690180000|2021-03-02 13:03:00|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614690190000|2021-03-02 13:03:10|4817|4797|4815.7|4795.7|4817|4797|4815.7|4795.7|0
1614690200000|2021-03-02 13:03:20|4815.9|4795.9|4816.2|4796.2|4816.2|4796.2|4815.9|4795.9|0
1614690210000|2021-03-02 13:03:30|4816.1|4796.1|4816.3|4796.3|4816.3|4796.3|4816.1|4796.1|0
1614690220000|2021-03-02 13:03:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614690230000|2021-03-02 13:03:50|4815.6|4795.6|4816|4796|4816|4796|4815.6|4795.6|0
1614690240000|2021-03-02 13:04:00|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1614690250000|2021-03-02 13:04:10|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614690260000|2021-03-02 13:04:20|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1614690270000|2021-03-02 13:04:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614690280000|2021-03-02 13:04:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614690290000|2021-03-02 13:04:50|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1614690300000|2021-03-02 13:05:00|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1614690310000|2021-03-02 13:05:10|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1614690320000|2021-03-02 13:05:20|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1614690340000|2021-03-02 13:05:40|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1614690360000|2021-03-02 13:06:00|4815.9|4795.9|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1614690370000|2021-03-02 13:06:10|4815.9|4795.9|4815.9|4795.9|4816.2|4796.2|4815.9|4795.9|0
1614690400000|2021-03-02 13:06:40|4816.3|4796.3|4816.5|4796.5|4816.6|4796.6|4816.3|4796.3|0
1614690410000|2021-03-02 13:06:50|4816.6|4796.6|4816.4|4796.4|4816.6|4796.6|4816.4|4796.4|0
1614690420000|2021-03-02 13:07:00|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1614690430000|2021-03-02 13:07:10|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614690440000|2021-03-02 13:07:20|4816.5|4796.5|4816.8|4796.8|4816.8|4796.8|4816.5|4796.5|0
1614690450000|2021-03-02 13:07:30|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1614690460000|2021-03-02 13:07:40|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1614690470000|2021-03-02 13:07:50|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1614690480000|2021-03-02 13:08:00|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.6|4797.6|0
1614690490000|2021-03-02 13:08:10|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1614690500000|2021-03-02 13:08:20|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614690520000|2021-03-02 13:08:40|4817.5|4797.5|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1614690530000|2021-03-02 13:08:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614690540000|2021-03-02 13:09:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1614690550000|2021-03-02 13:09:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614690560000|2021-03-02 13:09:20|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1614690600000|2021-03-02 13:10:00|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1614690610000|2021-03-02 13:10:10|4817.5|4797.5|4817.3|4797.3|4817.5|4797.5|4817.3|4797.3|0
1614690630000|2021-03-02 13:10:30|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.3|4797.3|0
1614690640000|2021-03-02 13:10:40|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1614690650000|2021-03-02 13:10:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1614690660000|2021-03-02 13:11:00|4817.1|4797.1|4816.8|4796.8|4817.1|4797.1|4816.8|4796.8|0
1614690670000|2021-03-02 13:11:10|4816.7|4796.7|4815.5|4795.5|4816.7|4796.7|4815.5|4795.5|0
1614690680000|2021-03-02 13:11:20|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1614690690000|2021-03-02 13:11:30|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1614690700000|2021-03-02 13:11:40|4814.9|4794.9|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1614690720000|2021-03-02 13:12:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1614690730000|2021-03-02 13:12:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1614690740000|2021-03-02 13:12:20|4815.2|4795.2|4815.4|4795.4|4815.4|4795.4|4815.2|4795.2|0
1614690750000|2021-03-02 13:12:30|4815.5|4795.5|4816.7|4796.7|4816.7|4796.7|4815.5|4795.5|0
1614690760000|2021-03-02 13:12:40|4816.6|4796.6|4815.9|4795.9|4816.6|4796.6|4815.9|4795.9|0
1614690770000|2021-03-02 13:12:50|4816|4796|4815.4|4795.4|4816|4796|4815.3|4795.3|0
1614690780000|2021-03-02 13:13:00|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1614690790000|2021-03-02 13:13:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1614690810000|2021-03-02 13:13:30|4815.2|4795.2|4815.7|4795.7|4815.7|4795.7|4815.2|4795.2|0
1614690820000|2021-03-02 13:13:40|4815.9|4795.9|4816.3|4796.3|4816.3|4796.3|4815.8|4795.8|0
1614690830000|2021-03-02 13:13:50|4816.2|4796.2|4816.4|4796.4|4816.5|4796.5|4816.2|4796.2|0
1614690840000|2021-03-02 13:14:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614690850000|2021-03-02 13:14:10|4816.7|4796.7|4816.5|4796.5|4816.8|4796.8|4816.5|4796.5|0
1614690860000|2021-03-02 13:14:20|4816.7|4796.7|4816.6|4796.6|4816.8|4796.8|4816.5|4796.5|0
1614690870000|2021-03-02 13:14:30|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614690880000|2021-03-02 13:14:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614690890000|2021-03-02 13:14:50|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1614690900000|2021-03-02 13:15:00|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614690910000|2021-03-02 13:15:10|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614690920000|2021-03-02 13:15:20|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1614690940000|2021-03-02 13:15:40|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1614690950000|2021-03-02 13:15:50|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1614690960000|2021-03-02 13:16:00|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1614690970000|2021-03-02 13:16:10|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614690990000|2021-03-02 13:16:30|4817|4797|4817.2|4797.2|4817.5|4797.5|4817|4797|0
1614691000000|2021-03-02 13:16:40|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1614691010000|2021-03-02 13:16:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614691020000|2021-03-02 13:17:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1614691030000|2021-03-02 13:17:10|4816.7|4796.7|4816.9|4796.9|4817.1|4797.1|4816.7|4796.7|0
1614691040000|2021-03-02 13:17:20|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1614691050000|2021-03-02 13:17:30|4817.3|4797.3|4817.2|4797.2|4817.5|4797.5|4817.2|4797.2|0
1614691060000|2021-03-02 13:17:40|4816.5|4796.5|4816.2|4796.2|4816.5|4796.5|4816.2|4796.2|0
1614691070000|2021-03-02 13:17:50|4816.3|4796.3|4816.3|4796.3|4816.4|4796.4|4816.2|4796.2|0
1614691080000|2021-03-02 13:18:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614691090000|2021-03-02 13:18:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1614691100000|2021-03-02 13:18:20|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1614691110000|2021-03-02 13:18:30|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614691130000|2021-03-02 13:18:50|4816.8|4796.8|4816.3|4796.3|4816.8|4796.8|4816.3|4796.3|0
1614691140000|2021-03-02 13:19:00|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1614691150000|2021-03-02 13:19:10|4816.4|4796.4|4816|4796|4816.4|4796.4|4815.9|4795.9|0
1614691160000|2021-03-02 13:19:20|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614691170000|2021-03-02 13:19:30|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1614691180000|2021-03-02 13:19:40|4815.7|4795.7|4815.3|4795.3|4815.7|4795.7|4815.3|4795.3|0
1614691190000|2021-03-02 13:19:50|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1614691200000|2021-03-02 13:20:00|4815.3|4795.3|4815.4|4795.4|4815.5|4795.5|4815.3|4795.3|0
1614691210000|2021-03-02 13:20:10|4815.3|4795.3|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1614691250000|2021-03-02 13:20:50|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1614691280000|2021-03-02 13:21:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614691290000|2021-03-02 13:21:30|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.6|4795.6|0
1614691300000|2021-03-02 13:21:40|4815.8|4795.8|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1614691310000|2021-03-02 13:21:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614691320000|2021-03-02 13:22:00|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1614691340000|2021-03-02 13:22:20|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1614691360000|2021-03-02 13:22:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614691410000|2021-03-02 13:23:30|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614691420000|2021-03-02 13:23:40|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1614691440000|2021-03-02 13:24:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1614691450000|2021-03-02 13:24:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614691480000|2021-03-02 13:24:40|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1614691490000|2021-03-02 13:24:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1614691500000|2021-03-02 13:25:00|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1614691510000|2021-03-02 13:25:10|4815.4|4795.4|4815|4795|4815.4|4795.4|4815|4795|0
1614691550000|2021-03-02 13:25:50|4815.1|4795.1|4815|4795|4815.2|4795.2|4815|4795|0
1614691560000|2021-03-02 13:26:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1614691570000|2021-03-02 13:26:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1614691580000|2021-03-02 13:26:20|4815.6|4795.6|4816|4796|4816|4796|4815.6|4795.6|0
1614691600000|2021-03-02 13:26:40|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1614691610000|2021-03-02 13:26:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1614691620000|2021-03-02 13:27:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614691630000|2021-03-02 13:27:10|4816.4|4796.4|4816.6|4796.6|4816.6|4796.6|4816.3|4796.3|0
1614691640000|2021-03-02 13:27:20|4816.7|4796.7|4816.7|4796.7|4816.9|4796.9|4816.7|4796.7|0
1614691650000|2021-03-02 13:27:30|4816.8|4796.8|4817|4797|4817.2|4797.2|4816.8|4796.8|0
1614691660000|2021-03-02 13:27:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614691680000|2021-03-02 13:28:00|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1614691710000|2021-03-02 13:28:30|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614691730000|2021-03-02 13:28:50|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1614691740000|2021-03-02 13:29:00|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1614691750000|2021-03-02 13:29:10|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1614691760000|2021-03-02 13:29:20|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1614691770000|2021-03-02 13:29:30|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1614691780000|2021-03-02 13:29:40|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1614691790000|2021-03-02 13:29:50|4817.7|4797.7|4817.4|4797.4|4817.7|4797.7|4817.4|4797.4|0
1614691800000|2021-03-02 13:30:00|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1614691810000|2021-03-02 13:30:10|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1614691820000|2021-03-02 13:30:20|4817.5|4797.5|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1614691830000|2021-03-02 13:30:30|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1614691840000|2021-03-02 13:30:40|4817.4|4797.4|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1614691850000|2021-03-02 13:30:50|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1614691860000|2021-03-02 13:31:00|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1614691870000|2021-03-02 13:31:10|4817.2|4797.2|4817|4797|4817.2|4797.2|4817|4797|0
1614691880000|2021-03-02 13:31:20|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.8|4796.8|0
1614691890000|2021-03-02 13:31:30|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1614691900000|2021-03-02 13:31:40|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1614691910000|2021-03-02 13:31:50|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1614691920000|2021-03-02 13:32:00|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1614691930000|2021-03-02 13:32:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1614691940000|2021-03-02 13:32:20|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1614691950000|2021-03-02 13:32:30|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1614692020000|2021-03-02 13:33:40|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1614692030000|2021-03-02 13:33:50|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1614692040000|2021-03-02 13:34:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614692060000|2021-03-02 13:34:20|4816.6|4796.6|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1614692070000|2021-03-02 13:34:30|4816.9|4796.9|4817.1|4797.1|4817.1|4797.1|4816.9|4796.9|0
1614692080000|2021-03-02 13:34:40|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1614692090000|2021-03-02 13:34:50|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1614692100000|2021-03-02 13:35:00|4817|4797|4817|4797|4817|4797|4817|4797|0
1614692110000|2021-03-02 13:35:10|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1614692120000|2021-03-02 13:35:20|4817.1|4797.1|4817|4797|4817.1|4797.1|4817|4797|0
1614692130000|2021-03-02 13:35:30|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1614692140000|2021-03-02 13:35:40|4816.9|4796.9|4816.5|4796.5|4816.9|4796.9|4815.8|4795.8|0
1614692150000|2021-03-02 13:35:50|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1614692160000|2021-03-02 13:36:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614692170000|2021-03-02 13:36:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614692180000|2021-03-02 13:36:20|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1614692190000|2021-03-02 13:36:30|4816.2|4796.2|4816|4796|4816.2|4796.2|4816|4796|0
1614692200000|2021-03-02 13:36:40|4815.9|4795.9|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1614692220000|2021-03-02 13:37:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1614692250000|2021-03-02 13:37:30|4815.9|4795.9|4816.3|4796.3|4816.3|4796.3|4815.9|4795.9|0
1614692260000|2021-03-02 13:37:40|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614692300000|2021-03-02 13:38:20|4816.7|4796.7|4817.2|4797.2|4817.2|4797.2|4816.7|4796.7|0
1614692330000|2021-03-02 13:38:50|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1614692340000|2021-03-02 13:39:00|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1614692360000|2021-03-02 13:39:20|4817|4797|4817|4797|4817|4797|4817|4797|0
1614692390000|2021-03-02 13:39:50|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1614692400000|2021-03-02 13:40:00|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1614692420000|2021-03-02 13:40:20|4816.5|4796.5|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1614692430000|2021-03-02 13:40:30|4816.2|4796.2|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1614692440000|2021-03-02 13:40:40|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1614692450000|2021-03-02 13:40:50|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614692460000|2021-03-02 13:41:00|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1614692470000|2021-03-02 13:41:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1614692490000|2021-03-02 13:41:30|4816.2|4796.2|4816.3|4796.3|4816.5|4796.5|4816.2|4796.2|0
1614692500000|2021-03-02 13:41:40|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1614692530000|2021-03-02 13:42:10|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1614692540000|2021-03-02 13:42:20|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614692550000|2021-03-02 13:42:30|4816.3|4796.3|4817.1|4797.1|4817.1|4797.1|4816.3|4796.3|0
1614692560000|2021-03-02 13:42:40|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1614692570000|2021-03-02 13:42:50|4817.6|4797.6|4817.2|4797.2|4817.6|4797.6|4817.2|4797.2|0
1614692580000|2021-03-02 13:43:00|4817.4|4797.4|4817.6|4797.6|4817.7|4797.7|4817.4|4797.4|0
1614692590000|2021-03-02 13:43:10|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1614692600000|2021-03-02 13:43:20|4817.9|4797.9|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1614692610000|2021-03-02 13:43:30|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1614692620000|2021-03-02 13:43:40|4817.8|4797.8|4818.1|4798.1|4818.1|4798.1|4817.8|4797.8|0
1614692630000|2021-03-02 13:43:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1614692640000|2021-03-02 13:44:00|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1614692660000|2021-03-02 13:44:20|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1614692670000|2021-03-02 13:44:30|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1614692710000|2021-03-02 13:45:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1614692720000|2021-03-02 13:45:20|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1614692760000|2021-03-02 13:46:00|4819.3|4799.3|4818.2|4798.2|4819.3|4799.3|4818.2|4798.2|0
1614692770000|2021-03-02 13:46:10|4818.3|4798.3|4818.1|4798.1|4818.4|4798.4|4818.1|4798.1|0
1614692780000|2021-03-02 13:46:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1614692790000|2021-03-02 13:46:30|4817.9|4797.9|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1614692800000|2021-03-02 13:46:40|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1614692810000|2021-03-02 13:46:50|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1614692820000|2021-03-02 13:47:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1614692830000|2021-03-02 13:47:10|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4815.9|4795.9|0
1614692850000|2021-03-02 13:47:30|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4816.1|4796.1|0
1614692870000|2021-03-02 13:47:50|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1614692880000|2021-03-02 13:48:00|4816|4796|4816|4796|4816|4796|4816|4796|0
1614692890000|2021-03-02 13:48:10|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1614692900000|2021-03-02 13:48:20|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1614692910000|2021-03-02 13:48:30|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1614692930000|2021-03-02 13:48:50|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1614692960000|2021-03-02 13:49:20|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1614692970000|2021-03-02 13:49:30|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1614692980000|2021-03-02 13:49:40|4815.3|4795.3|4814.9|4794.9|4815.3|4795.3|4814.9|4794.9|0
1614692990000|2021-03-02 13:49:50|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1614693000000|2021-03-02 13:50:00|4814.4|4794.4|4814.1|4794.1|4814.4|4794.4|4814.1|4794.1|0
1614693010000|2021-03-02 13:50:10|4814|4794|4813.5|4793.5|4814|4794|4813.5|4793.5|0
1614693020000|2021-03-02 13:50:20|4813.2|4793.2|4812.9|4792.9|4813.3|4793.3|4812.9|4792.9|0
1614693030000|2021-03-02 13:50:30|4812.8|4792.8|4812.4|4792.4|4812.8|4792.8|4812.4|4792.4|0
1614693040000|2021-03-02 13:50:40|4812.1|4792.1|4811.7|4791.7|4812.1|4792.1|4811.7|4791.7|0
1614693050000|2021-03-02 13:50:50|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1614693060000|2021-03-02 13:51:00|4811.6|4791.6|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1614693070000|2021-03-02 13:51:10|4811.7|4791.7|4813.2|4793.2|4813.2|4793.2|4811.6|4791.6|0
1614693090000|2021-03-02 13:51:30|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1614693100000|2021-03-02 13:51:40|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1614693110000|2021-03-02 13:51:50|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1614693120000|2021-03-02 13:52:00|4813.5|4793.5|4814|4794|4814|4794|4813.5|4793.5|0
1614693130000|2021-03-02 13:52:10|4814.1|4794.1|4813.6|4793.6|4814.1|4794.1|4813.5|4793.5|0
1614693140000|2021-03-02 13:52:20|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1614693150000|2021-03-02 13:52:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1614693160000|2021-03-02 13:52:40|4813.7|4793.7|4813.5|4793.5|4813.7|4793.7|4813.5|4793.5|0
1614693170000|2021-03-02 13:52:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1614693180000|2021-03-02 13:53:00|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1614693190000|2021-03-02 13:53:10|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1614693200000|2021-03-02 13:53:20|4813.8|4793.8|4812.9|4792.9|4813.8|4793.8|4812.9|4792.9|0
1614693220000|2021-03-02 13:53:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1614693230000|2021-03-02 13:53:50|4812.8|4792.8|4813.1|4793.1|4813.3|4793.3|4812.8|4792.8|0
1614693240000|2021-03-02 13:54:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1614693260000|2021-03-02 13:54:20|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1614693270000|2021-03-02 13:54:30|4813|4793|4813|4793|4813|4793|4813|4793|0
1614693290000|2021-03-02 13:54:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1614693300000|2021-03-02 13:55:00|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1614693310000|2021-03-02 13:55:10|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1614693320000|2021-03-02 13:55:20|4812.9|4792.9|4812.3|4792.3|4812.9|4792.9|4812.3|4792.3|0
1614693350000|2021-03-02 13:55:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1614693360000|2021-03-02 13:56:00|4812|4792|4811.8|4791.8|4812|4792|4811.8|4791.8|0
1614693370000|2021-03-02 13:56:10|4811.9|4791.9|4811.3|4791.3|4812|4792|4811.3|4791.3|0
1614693390000|2021-03-02 13:56:30|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614693400000|2021-03-02 13:56:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1614693410000|2021-03-02 13:56:50|4810.1|4790.1|4809.9|4789.9|4810.2|4790.2|4809.8|4789.8|0
1614693420000|2021-03-02 13:57:00|4810|4790|4810.4|4790.4|4810.4|4790.4|4810|4790|0
1614693430000|2021-03-02 13:57:10|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.2|4790.2|0
1614693440000|2021-03-02 13:57:20|4810.5|4790.5|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1614693450000|2021-03-02 13:57:30|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614693460000|2021-03-02 13:57:40|4810.6|4790.6|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1614693470000|2021-03-02 13:57:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614693480000|2021-03-02 13:58:00|4810.3|4790.3|4810.5|4790.5|4810.5|4790.5|4810.2|4790.2|0
1614693490000|2021-03-02 13:58:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1614693510000|2021-03-02 13:58:30|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1614693520000|2021-03-02 13:58:40|4810.5|4790.5|4810|4790|4810.5|4790.5|4810|4790|0
1614693530000|2021-03-02 13:58:50|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1614693540000|2021-03-02 13:59:00|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1614693550000|2021-03-02 13:59:10|4809.8|4789.8|4809.7|4789.7|4809.8|4789.8|4809.7|4789.7|0
1614693570000|2021-03-02 13:59:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614693580000|2021-03-02 13:59:40|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1614693590000|2021-03-02 13:59:50|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614693600000|2021-03-02 14:00:00|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1614693610000|2021-03-02 14:00:10|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1614693620000|2021-03-02 14:00:20|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1614693630000|2021-03-02 14:00:30|4809.5|4789.5|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1614693640000|2021-03-02 14:00:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.5|4789.5|0
1614693650000|2021-03-02 14:00:50|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1614693660000|2021-03-02 14:01:00|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1614693670000|2021-03-02 14:01:10|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614693680000|2021-03-02 14:01:20|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614693690000|2021-03-02 14:01:30|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1614693700000|2021-03-02 14:01:40|4809.3|4789.3|4809|4789|4809.3|4789.3|4809|4789|0
1614693710000|2021-03-02 14:01:50|4808.9|4788.9|4807.6|4787.6|4808.9|4788.9|4807.5|4787.5|0
1614693720000|2021-03-02 14:02:00|4807.7|4787.7|4807.4|4787.4|4807.7|4787.7|4807.4|4787.4|0
1614693730000|2021-03-02 14:02:10|4807.3|4787.3|4807.5|4787.5|4807.5|4787.5|4807.3|4787.3|0
1614693740000|2021-03-02 14:02:20|4807.6|4787.6|4807.9|4787.9|4808|4788|4807.6|4787.6|0
1614693750000|2021-03-02 14:02:30|4808|4788|4808|4788|4808|4788|4808|4788|0
1614693760000|2021-03-02 14:02:40|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1614693770000|2021-03-02 14:02:50|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1614693780000|2021-03-02 14:03:00|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614693790000|2021-03-02 14:03:10|4808.1|4788.1|4808|4788|4808.2|4788.2|4808|4788|0
1614693810000|2021-03-02 14:03:30|4807.9|4787.9|4808|4788|4808|4788|4807.9|4787.9|0
1614693820000|2021-03-02 14:03:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1614693830000|2021-03-02 14:03:50|4808.5|4788.5|4808.3|4788.3|4808.5|4788.5|4808.3|4788.3|0
1614693840000|2021-03-02 14:04:00|4808.6|4788.6|4808.4|4788.4|4808.6|4788.6|4808.4|4788.4|0
1614693850000|2021-03-02 14:04:10|4808.2|4788.2|4808.6|4788.6|4808.6|4788.6|4808.2|4788.2|0
1614693860000|2021-03-02 14:04:20|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.4|4788.4|0
1614693870000|2021-03-02 14:04:30|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1614693890000|2021-03-02 14:04:50|4808|4788|4808.1|4788.1|4808.1|4788.1|4808|4788|0
1614693900000|2021-03-02 14:05:00|4808|4788|4807.6|4787.6|4808|4788|4807.6|4787.6|0
1614693910000|2021-03-02 14:05:10|4807.5|4787.5|4807|4787|4807.5|4787.5|4807|4787|0
1614693920000|2021-03-02 14:05:20|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1614693930000|2021-03-02 14:05:30|4807.5|4787.5|4807.8|4787.8|4807.8|4787.8|4807.4|4787.4|0
1614693940000|2021-03-02 14:05:40|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.6|4787.6|0
1614693950000|2021-03-02 14:05:50|4807.5|4787.5|4807.1|4787.1|4807.5|4787.5|4807.1|4787.1|0
1614693960000|2021-03-02 14:06:00|4807.2|4787.2|4807.1|4787.1|4807.5|4787.5|4807.1|4787.1|0
1614693970000|2021-03-02 14:06:10|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1614693980000|2021-03-02 14:06:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1614693990000|2021-03-02 14:06:30|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1614694000000|2021-03-02 14:06:40|4807|4787|4807|4787|4807|4787|4807|4787|0
1614694010000|2021-03-02 14:06:50|4806.9|4786.9|4807.2|4787.2|4807.2|4787.2|4806.9|4786.9|0
1614694020000|2021-03-02 14:07:00|4807.4|4787.4|4807.7|4787.7|4807.8|4787.8|4807.4|4787.4|0
1614694030000|2021-03-02 14:07:10|4807.9|4787.9|4807.7|4787.7|4807.9|4787.9|4807.5|4787.5|0
1614694050000|2021-03-02 14:07:30|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1614694060000|2021-03-02 14:07:40|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1614694070000|2021-03-02 14:07:50|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.6|4787.6|0
1614694080000|2021-03-02 14:08:00|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1614694090000|2021-03-02 14:08:10|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1614694100000|2021-03-02 14:08:20|4806.4|4786.4|4806.1|4786.1|4806.4|4786.4|4806.1|4786.1|0
1614694110000|2021-03-02 14:08:30|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1614694120000|2021-03-02 14:08:40|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1614694140000|2021-03-02 14:09:00|4805.4|4785.4|4805.7|4785.7|4805.7|4785.7|4805.4|4785.4|0
1614694150000|2021-03-02 14:09:10|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614694180000|2021-03-02 14:09:40|4805.9|4785.9|4806|4786|4806|4786|4805.8|4785.8|0
1614694190000|2021-03-02 14:09:50|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1614694210000|2021-03-02 14:10:10|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1614694220000|2021-03-02 14:10:20|4806.2|4786.2|4806.7|4786.7|4806.7|4786.7|4806.2|4786.2|0
1614694230000|2021-03-02 14:10:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1614694240000|2021-03-02 14:10:40|4806.5|4786.5|4807.1|4787.1|4807.1|4787.1|4806.5|4786.5|0
1614694250000|2021-03-02 14:10:50|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1614694260000|2021-03-02 14:11:00|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1614694270000|2021-03-02 14:11:10|4807.1|4787.1|4809.1|4789.1|4809.1|4789.1|4807.1|4787.1|0
1614694280000|2021-03-02 14:11:20|4808.9|4788.9|4808.7|4788.7|4808.9|4788.9|4808.7|4788.7|0
1614694290000|2021-03-02 14:11:30|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1614694300000|2021-03-02 14:11:40|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1614694310000|2021-03-02 14:11:50|4808.8|4788.8|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1614694320000|2021-03-02 14:12:00|4808.6|4788.6|4808.3|4788.3|4808.6|4788.6|4808.2|4788.2|0
1614694330000|2021-03-02 14:12:10|4808|4788|4808|4788|4808|4788|4807.8|4787.8|0
1614694340000|2021-03-02 14:12:20|4808.1|4788.1|4807.9|4787.9|4808.1|4788.1|4807.9|4787.9|0
1614694350000|2021-03-02 14:12:30|4808|4788|4808|4788|4808.1|4788.1|4807.9|4787.9|0
1614694370000|2021-03-02 14:12:50|4807.9|4787.9|4809.2|4789.2|4809.2|4789.2|4807.9|4787.9|0
1614694380000|2021-03-02 14:13:00|4809.1|4789.1|4809.2|4789.2|4809.5|4789.5|4809.1|4789.1|0
1614694390000|2021-03-02 14:13:10|4809|4789|4808.8|4788.8|4809|4789|4808.8|4788.8|0
1614694400000|2021-03-02 14:13:20|4808.7|4788.7|4808.3|4788.3|4808.7|4788.7|4808.3|4788.3|0
1614694410000|2021-03-02 14:13:30|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614694450000|2021-03-02 14:14:10|4808.6|4788.6|4808.8|4788.8|4808.8|4788.8|4808.4|4788.4|0
1614694480000|2021-03-02 14:14:40|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1614694490000|2021-03-02 14:14:50|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1614694500000|2021-03-02 14:15:00|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1614694510000|2021-03-02 14:15:10|4807.8|4787.8|4807.6|4787.6|4807.8|4787.8|4807.6|4787.6|0
1614694520000|2021-03-02 14:15:20|4807.5|4787.5|4807|4787|4807.5|4787.5|4807|4787|0
1614694530000|2021-03-02 14:15:30|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1614694540000|2021-03-02 14:15:40|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1614694550000|2021-03-02 14:15:50|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1614694560000|2021-03-02 14:16:00|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1614694570000|2021-03-02 14:16:10|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1614694580000|2021-03-02 14:16:20|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614694590000|2021-03-02 14:16:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1614694600000|2021-03-02 14:16:40|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1614694610000|2021-03-02 14:16:50|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1614694620000|2021-03-02 14:17:00|4806.2|4786.2|4806.3|4786.3|4806.5|4786.5|4806.2|4786.2|0
1614694630000|2021-03-02 14:17:10|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1614694640000|2021-03-02 14:17:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1614694650000|2021-03-02 14:17:30|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1614694660000|2021-03-02 14:17:40|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1614694690000|2021-03-02 14:18:10|4806.8|4786.8|4806.4|4786.4|4806.8|4786.8|4806.3|4786.3|0
1614694730000|2021-03-02 14:18:50|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1614694740000|2021-03-02 14:19:00|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1614694750000|2021-03-02 14:19:10|4807|4787|4806.7|4786.7|4807|4787|4806.6|4786.6|0
1614694760000|2021-03-02 14:19:20|4806.8|4786.8|4807.1|4787.1|4807.1|4787.1|4806.8|4786.8|0
1614694770000|2021-03-02 14:19:30|4806.9|4786.9|4807|4787|4807|4787|4806.9|4786.9|0
1614694780000|2021-03-02 14:19:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614694790000|2021-03-02 14:19:50|4807|4787|4807.2|4787.2|4807.3|4787.3|4807|4787|0
1614694810000|2021-03-02 14:20:10|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1614694820000|2021-03-02 14:20:20|4807.2|4787.2|4807.6|4787.6|4807.6|4787.6|4807.2|4787.2|0
1614694830000|2021-03-02 14:20:30|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1614694840000|2021-03-02 14:20:40|4807.5|4787.5|4807.7|4787.7|4807.8|4787.8|4807.5|4787.5|0
1614694850000|2021-03-02 14:20:50|4807.9|4787.9|4808.1|4788.1|4808.1|4788.1|4807.9|4787.9|0
1614694860000|2021-03-02 14:21:00|4807.7|4787.7|4808|4788|4808|4788|4807.7|4787.7|0
1614694880000|2021-03-02 14:21:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1614694890000|2021-03-02 14:21:30|4808|4788|4807.8|4787.8|4808|4788|4807.8|4787.8|0
1614694910000|2021-03-02 14:21:50|4807.7|4787.7|4808.2|4788.2|4808.2|4788.2|4807.7|4787.7|0
1614694920000|2021-03-02 14:22:00|4808.3|4788.3|4807.7|4787.7|4808.3|4788.3|4807.7|4787.7|0
1614694930000|2021-03-02 14:22:10|4807.6|4787.6|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1614694940000|2021-03-02 14:22:20|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1614694950000|2021-03-02 14:22:30|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1614694960000|2021-03-02 14:22:40|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1614694970000|2021-03-02 14:22:50|4808.9|4788.9|4809.2|4789.2|4809.2|4789.2|4808.9|4788.9|0
1614694980000|2021-03-02 14:23:00|4809.1|4789.1|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1614694990000|2021-03-02 14:23:10|4809.7|4789.7|4809.5|4789.5|4809.7|4789.7|4809.3|4789.3|0
1614695010000|2021-03-02 14:23:30|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614695020000|2021-03-02 14:23:40|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1614695030000|2021-03-02 14:23:50|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1614695040000|2021-03-02 14:24:00|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1614695050000|2021-03-02 14:24:10|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.8|4789.8|0
1614695080000|2021-03-02 14:24:40|4809.5|4789.5|4809.2|4789.2|4809.5|4789.5|4809.1|4789.1|0
1614695090000|2021-03-02 14:24:50|4809.1|4789.1|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1614695100000|2021-03-02 14:25:00|4809.2|4789.2|4809.5|4789.5|4809.5|4789.5|4809.2|4789.2|0
1614695110000|2021-03-02 14:25:10|4808.7|4788.7|4808.2|4788.2|4808.7|4788.7|4808.2|4788.2|0
1614695130000|2021-03-02 14:25:30|4808.1|4788.1|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1614695140000|2021-03-02 14:25:40|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1614695150000|2021-03-02 14:25:50|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1614695160000|2021-03-02 14:26:00|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1614695170000|2021-03-02 14:26:10|4808.1|4788.1|4807.8|4787.8|4808.1|4788.1|4807.8|4787.8|0
1614695180000|2021-03-02 14:26:20|4807.6|4787.6|4806.9|4786.9|4807.6|4787.6|4806.9|4786.9|0
1614695190000|2021-03-02 14:26:30|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1614695200000|2021-03-02 14:26:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614695210000|2021-03-02 14:26:50|4806.7|4786.7|4806.1|4786.1|4806.7|4786.7|4806.1|4786.1|0
1614695220000|2021-03-02 14:27:00|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1614695230000|2021-03-02 14:27:10|4805.8|4785.8|4805.9|4785.9|4806.1|4786.1|4805.8|4785.8|0
1614695240000|2021-03-02 14:27:20|4806.1|4786.1|4805.9|4785.9|4806.1|4786.1|4805.9|4785.9|0
1614695260000|2021-03-02 14:27:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1614695270000|2021-03-02 14:27:50|4805.8|4785.8|4805.9|4785.9|4806.1|4786.1|4805.8|4785.8|0
1614695290000|2021-03-02 14:28:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614695300000|2021-03-02 14:28:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614695310000|2021-03-02 14:28:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614695320000|2021-03-02 14:28:40|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1614695330000|2021-03-02 14:28:50|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1614695340000|2021-03-02 14:29:00|4805.9|4785.9|4806.7|4786.7|4806.7|4786.7|4805.9|4785.9|0
1614695350000|2021-03-02 14:29:10|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.5|4786.5|0
1614695360000|2021-03-02 14:29:20|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1614695370000|2021-03-02 14:29:30|4806.9|4786.9|4806.4|4786.4|4806.9|4786.9|4806.4|4786.4|0
1614695380000|2021-03-02 14:29:40|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1614695390000|2021-03-02 14:29:50|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1614695400000|2021-03-02 14:30:00|4806.3|4786.3|4806|4786|4806.3|4786.3|4805.9|4785.9|0
1614695410000|2021-03-02 14:30:10|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1614695420000|2021-03-02 14:30:20|4806|4786|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1614695430000|2021-03-02 14:30:30|4806.3|4786.3|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1614695440000|2021-03-02 14:30:40|4806.3|4786.3|4806.9|4786.9|4806.9|4786.9|4806.3|4786.3|0
1614695450000|2021-03-02 14:30:50|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1614695470000|2021-03-02 14:31:10|4807|4787|4807.3|4787.3|4807.3|4787.3|4807|4787|0
1614695500000|2021-03-02 14:31:40|4807.4|4787.4|4807.8|4787.8|4807.8|4787.8|4807.3|4787.3|0
1614695510000|2021-03-02 14:31:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1614695520000|2021-03-02 14:32:00|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1614695530000|2021-03-02 14:32:10|4807.8|4787.8|4807.8|4787.8|4808.1|4788.1|4807.8|4787.8|0
1614695540000|2021-03-02 14:32:20|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1614695550000|2021-03-02 14:32:30|4807.1|4787.1|4806.6|4786.6|4807.2|4787.2|4806.6|4786.6|0
1614695560000|2021-03-02 14:32:40|4806.2|4786.2|4806|4786|4806.2|4786.2|4806|4786|0
1614695570000|2021-03-02 14:32:50|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806|4786|0
1614695580000|2021-03-02 14:33:00|4805.6|4785.6|4805.1|4785.1|4805.6|4785.6|4805.1|4785.1|0
1614695600000|2021-03-02 14:33:20|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1614695610000|2021-03-02 14:33:30|4805.2|4785.2|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1614695620000|2021-03-02 14:33:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1614695630000|2021-03-02 14:33:50|4805|4785|4804.5|4784.5|4805|4785|4804.5|4784.5|0
1614695640000|2021-03-02 14:34:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1614695650000|2021-03-02 14:34:10|4804.5|4784.5|4805|4785|4805|4785|4804.5|4784.5|0
1614695660000|2021-03-02 14:34:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1614695670000|2021-03-02 14:34:30|4805|4785|4804.7|4784.7|4805|4785|4804.6|4784.6|0
1614695680000|2021-03-02 14:34:40|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1614695690000|2021-03-02 14:34:50|4805|4785|4805|4785|4805|4785|4804.9|4784.9|0
1614695700000|2021-03-02 14:35:00|4804.9|4784.9|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1614695710000|2021-03-02 14:35:10|4805.4|4785.4|4805.5|4785.5|4805.8|4785.8|4805.4|4785.4|0
1614695720000|2021-03-02 14:35:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1614695730000|2021-03-02 14:35:30|4805.7|4785.7|4805.9|4785.9|4805.9|4785.9|4805.7|4785.7|0
1614695740000|2021-03-02 14:35:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1614695750000|2021-03-02 14:35:50|4806|4786|4805.8|4785.8|4806|4786|4805.7|4785.7|0
1614695760000|2021-03-02 14:36:00|4805.9|4785.9|4805.5|4785.5|4805.9|4785.9|4805.5|4785.5|0
1614695770000|2021-03-02 14:36:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1614695790000|2021-03-02 14:36:30|4805.5|4785.5|4805.2|4785.2|4805.5|4785.5|4805.2|4785.2|0
1614695800000|2021-03-02 14:36:40|4805.1|4785.1|4804.7|4784.7|4805.1|4785.1|4804.7|4784.7|0
1614695810000|2021-03-02 14:36:50|4804.8|4784.8|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1614695820000|2021-03-02 14:37:00|4804.4|4784.4|4804.8|4784.8|4804.8|4784.8|4804.4|4784.4|0
1614695830000|2021-03-02 14:37:10|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1614695840000|2021-03-02 14:37:20|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1614695850000|2021-03-02 14:37:30|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1614695860000|2021-03-02 14:37:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1614695870000|2021-03-02 14:37:50|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1614695880000|2021-03-02 14:38:00|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1614695890000|2021-03-02 14:38:10|4804.7|4784.7|4805|4785|4805|4785|4804.7|4784.7|0
1614695900000|2021-03-02 14:38:20|4804.8|4784.8|4805.1|4785.1|4805.1|4785.1|4804.8|4784.8|0
1614695910000|2021-03-02 14:38:30|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1614695930000|2021-03-02 14:38:50|4805|4785|4805|4785|4805|4785|4805|4785|0
1614695940000|2021-03-02 14:39:00|4805.4|4785.4|4804.9|4784.9|4805.6|4785.6|4804.9|4784.9|0
1614695950000|2021-03-02 14:39:10|4805|4785|4805|4785|4805|4785|4805|4785|0
1614695960000|2021-03-02 14:39:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1614695970000|2021-03-02 14:39:30|4805|4785|4805.6|4785.6|4805.6|4785.6|4804.8|4784.8|0
1614695980000|2021-03-02 14:39:40|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1614695990000|2021-03-02 14:39:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1614696000000|2021-03-02 14:40:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1614696010000|2021-03-02 14:40:10|4805.8|4785.8|4806.1|4786.1|4806.1|4786.1|4805.8|4785.8|0
1614696020000|2021-03-02 14:40:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1614696030000|2021-03-02 14:40:30|4805.7|4785.7|4805.6|4785.6|4805.7|4785.7|4805.6|4785.6|0
1614696040000|2021-03-02 14:40:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1614696050000|2021-03-02 14:40:50|4805.3|4785.3|4805|4785|4805.3|4785.3|4805|4785|0
1614696060000|2021-03-02 14:41:00|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.4|4784.4|0
1614696070000|2021-03-02 14:41:10|4804.4|4784.4|4804.1|4784.1|4804.8|4784.8|4804.1|4784.1|0
1614696080000|2021-03-02 14:41:20|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1614696090000|2021-03-02 14:41:30|4804|4784|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1614696100000|2021-03-02 14:41:40|4804.1|4784.1|4803.9|4783.9|4804.3|4784.3|4803.9|4783.9|0
1614696110000|2021-03-02 14:41:50|4803.8|4783.8|4804.1|4784.1|4804.1|4784.1|4803.7|4783.7|0
1614696120000|2021-03-02 14:42:00|4804.2|4784.2|4803.4|4783.4|4804.2|4784.2|4803.4|4783.4|0
1614696130000|2021-03-02 14:42:10|4802.7|4782.7|4802.2|4782.2|4802.7|4782.7|4802.2|4782.2|0
1614696140000|2021-03-02 14:42:20|4802.3|4782.3|4801.5|4781.5|4802.3|4782.3|4801.5|4781.5|0
1614696150000|2021-03-02 14:42:30|4801.3|4781.3|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1614696160000|2021-03-02 14:42:40|4801|4781|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1614696180000|2021-03-02 14:43:00|4800.9|4780.9|4800.6|4780.6|4800.9|4780.9|4800.6|4780.6|0
1614696190000|2021-03-02 14:43:10|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1614696200000|2021-03-02 14:43:20|4800|4780|4800|4780|4800|4780|4800|4780|0
1614696210000|2021-03-02 14:43:30|4800.2|4780.2|4801.3|4781.3|4801.3|4781.3|4800.2|4780.2|0
1614696220000|2021-03-02 14:43:40|4801.5|4781.5|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1614696230000|2021-03-02 14:43:50|4801.6|4781.6|4800.9|4780.9|4801.6|4781.6|4800.9|4780.9|0
1614696240000|2021-03-02 14:44:00|4800.8|4780.8|4800.6|4780.6|4800.8|4780.8|4800.6|4780.6|0
1614696250000|2021-03-02 14:44:10|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1614696260000|2021-03-02 14:44:20|4800.5|4780.5|4801.3|4781.3|4801.3|4781.3|4800.5|4780.5|0
1614696270000|2021-03-02 14:44:30|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801|4781|0
1614696280000|2021-03-02 14:44:40|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1614696300000|2021-03-02 14:45:00|4801|4781|4801|4781|4801|4781|4801|4781|0
1614696310000|2021-03-02 14:45:10|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1614696330000|2021-03-02 14:45:30|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1614696340000|2021-03-02 14:45:40|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1614696350000|2021-03-02 14:45:50|4801.1|4781.1|4801.7|4781.7|4801.9|4781.9|4801.1|4781.1|0
1614696360000|2021-03-02 14:46:00|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1614696370000|2021-03-02 14:46:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1614696380000|2021-03-02 14:46:20|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614696390000|2021-03-02 14:46:30|4802.2|4782.2|4802.5|4782.5|4802.6|4782.6|4802.2|4782.2|0
1614696400000|2021-03-02 14:46:40|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1614696410000|2021-03-02 14:46:50|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1614696420000|2021-03-02 14:47:00|4802.1|4782.1|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1614696430000|2021-03-02 14:47:10|4802|4782|4801.6|4781.6|4802|4782|4801.6|4781.6|0
1614696440000|2021-03-02 14:47:20|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1614696450000|2021-03-02 14:47:30|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1614696480000|2021-03-02 14:48:00|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1614696490000|2021-03-02 14:48:10|4801.7|4781.7|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1614696500000|2021-03-02 14:48:20|4801.4|4781.4|4800.3|4780.3|4801.7|4781.7|4800.3|4780.3|0
1614696510000|2021-03-02 14:48:30|4800|4780|4799.2|4779.2|4800|4780|4799.2|4779.2|0
1614696520000|2021-03-02 14:48:40|4799|4779|4799|4779|4799|4779|4798.6|4778.6|0
1614696530000|2021-03-02 14:48:50|4798.9|4778.9|4799.1|4779.1|4799.2|4779.2|4798.9|4778.9|0
1614696540000|2021-03-02 14:49:00|4799|4779|4799.1|4779.1|4799.1|4779.1|4799|4779|0
1614696550000|2021-03-02 14:49:10|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1614696560000|2021-03-02 14:49:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1614696570000|2021-03-02 14:49:30|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1614696580000|2021-03-02 14:49:40|4798.9|4778.9|4797.2|4777.2|4798.9|4778.9|4797.2|4777.2|0
1614696590000|2021-03-02 14:49:50|4797.4|4777.4|4797.1|4777.1|4797.4|4777.4|4796.9|4776.9|0
1614696600000|2021-03-02 14:50:00|4797|4777|4796.6|4776.6|4797.3|4777.3|4796.6|4776.6|0
1614696610000|2021-03-02 14:50:10|4796.5|4776.5|4796.5|4776.5|4796.7|4776.7|4796.4|4776.4|0
1614696620000|2021-03-02 14:50:20|4796.6|4776.6|4796.7|4776.7|4796.9|4776.9|4796.6|4776.6|0
1614696630000|2021-03-02 14:50:30|4796.6|4776.6|4796.3|4776.3|4796.8|4776.8|4796.3|4776.3|0
1614696640000|2021-03-02 14:50:40|4796.4|4776.4|4797.6|4777.6|4797.6|4777.6|4796.4|4776.4|0
1614696650000|2021-03-02 14:50:50|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.6|4777.6|0
1614696660000|2021-03-02 14:51:00|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1614696670000|2021-03-02 14:51:10|4798.1|4778.1|4797.9|4777.9|4798.1|4778.1|4797.8|4777.8|0
1614696680000|2021-03-02 14:51:20|4798|4778|4798.3|4778.3|4798.3|4778.3|4798|4778|0
1614696690000|2021-03-02 14:51:30|4798.2|4778.2|4798|4778|4798.3|4778.3|4798|4778|0
1614696700000|2021-03-02 14:51:40|4798.1|4778.1|4797.8|4777.8|4798.1|4778.1|4797.8|4777.8|0
1614696710000|2021-03-02 14:51:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.8|4777.8|0
1614696720000|2021-03-02 14:52:00|4798|4778|4798.3|4778.3|4798.3|4778.3|4797.9|4777.9|0
1614696730000|2021-03-02 14:52:10|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1614696740000|2021-03-02 14:52:20|4798.6|4778.6|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1614696750000|2021-03-02 14:52:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1614696770000|2021-03-02 14:52:50|4798.4|4778.4|4798.7|4778.7|4798.7|4778.7|4798.4|4778.4|0
1614696780000|2021-03-02 14:53:00|4798.8|4778.8|4798.4|4778.4|4798.8|4778.8|4798.4|4778.4|0
1614696790000|2021-03-02 14:53:10|4799.1|4779.1|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1614696800000|2021-03-02 14:53:20|4799.4|4779.4|4799.7|4779.7|4799.7|4779.7|4799.3|4779.3|0
1614696810000|2021-03-02 14:53:30|4800.1|4780.1|4800.9|4780.9|4800.9|4780.9|4800|4780|0
1614696820000|2021-03-02 14:53:40|4800.8|4780.8|4801|4781|4801|4781|4800.7|4780.7|0
1614696830000|2021-03-02 14:53:50|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1614696840000|2021-03-02 14:54:00|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1614696850000|2021-03-02 14:54:10|4801.6|4781.6|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1614696860000|2021-03-02 14:54:20|4801.7|4781.7|4801.3|4781.3|4801.7|4781.7|4801.3|4781.3|0
1614696870000|2021-03-02 14:54:30|4800.9|4780.9|4801.2|4781.2|4801.2|4781.2|4800.9|4780.9|0
1614696880000|2021-03-02 14:54:40|4801|4781|4801|4781|4801|4781|4800.9|4780.9|0
1614696890000|2021-03-02 14:54:50|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1614696900000|2021-03-02 14:55:00|4801.1|4781.1|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1614696910000|2021-03-02 14:55:10|4800.9|4780.9|4800.6|4780.6|4801|4781|4800.6|4780.6|0
1614696920000|2021-03-02 14:55:20|4800.7|4780.7|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1614696930000|2021-03-02 14:55:30|4801|4781|4800.5|4780.5|4801|4781|4800.4|4780.4|0
1614696940000|2021-03-02 14:55:40|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.5|4780.5|0
1614696950000|2021-03-02 14:55:50|4800.4|4780.4|4801.8|4781.8|4801.8|4781.8|4800.4|4780.4|0
1614696960000|2021-03-02 14:56:00|4801.9|4781.9|4801.6|4781.6|4801.9|4781.9|4801.5|4781.5|0
1614696970000|2021-03-02 14:56:10|4801.7|4781.7|4801.9|4781.9|4801.9|4781.9|4801.7|4781.7|0
1614696980000|2021-03-02 14:56:20|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1614696990000|2021-03-02 14:56:30|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614697000000|2021-03-02 14:56:40|4802|4782|4802.4|4782.4|4802.4|4782.4|4802|4782|0
1614697010000|2021-03-02 14:56:50|4802.3|4782.3|4802|4782|4802.3|4782.3|4802|4782|0
1614697030000|2021-03-02 14:57:10|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.7|4781.7|0
1614697050000|2021-03-02 14:57:30|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1614697060000|2021-03-02 14:57:40|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1614697070000|2021-03-02 14:57:50|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1614697080000|2021-03-02 14:58:00|4802|4782|4802.7|4782.7|4802.7|4782.7|4802|4782|0
1614697090000|2021-03-02 14:58:10|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1614697100000|2021-03-02 14:58:20|4802.4|4782.4|4803.1|4783.1|4803.1|4783.1|4802.4|4782.4|0
1614697110000|2021-03-02 14:58:30|4803|4783|4803.4|4783.4|4803.4|4783.4|4803|4783|0
1614697120000|2021-03-02 14:58:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1614697130000|2021-03-02 14:58:50|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1614697150000|2021-03-02 14:59:10|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1614697160000|2021-03-02 14:59:20|4803.6|4783.6|4803.4|4783.4|4803.7|4783.7|4803.4|4783.4|0
1614697170000|2021-03-02 14:59:30|4803.5|4783.5|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1614697180000|2021-03-02 14:59:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1614697190000|2021-03-02 14:59:50|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1614697200000|2021-03-02 15:00:00|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1614697210000|2021-03-02 15:00:10|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1614697220000|2021-03-02 15:00:20|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1614697230000|2021-03-02 15:00:30|4803.6|4783.6|4803.6|4783.6|4803.7|4783.7|4803.6|4783.6|0
1614697250000|2021-03-02 15:00:50|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1614697260000|2021-03-02 15:01:00|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1614697270000|2021-03-02 15:01:10|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1614697290000|2021-03-02 15:01:30|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1614697300000|2021-03-02 15:01:40|4803.9|4783.9|4804|4784|4804|4784|4803.9|4783.9|0
1614697310000|2021-03-02 15:01:50|4802.7|4782.7|4803|4783|4803|4783|4802.7|4782.7|0
1614697320000|2021-03-02 15:02:00|4802.9|4782.9|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1614697330000|2021-03-02 15:02:10|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1614697340000|2021-03-02 15:02:20|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1614697350000|2021-03-02 15:02:30|4803|4783|4803|4783|4803|4783|4803|4783|0
1614697370000|2021-03-02 15:02:50|4802.9|4782.9|4802.7|4782.7|4802.9|4782.9|4802.7|4782.7|0
1614697380000|2021-03-02 15:03:00|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1614697390000|2021-03-02 15:03:10|4802.7|4782.7|4803.1|4783.1|4803.2|4783.2|4802.7|4782.7|0
1614697400000|2021-03-02 15:03:20|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1614697410000|2021-03-02 15:03:30|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1614697420000|2021-03-02 15:03:40|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1614697430000|2021-03-02 15:03:50|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.1|4782.1|0
1614697440000|2021-03-02 15:04:00|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1614697450000|2021-03-02 15:04:10|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1614697460000|2021-03-02 15:04:20|4802.1|4782.1|4801.6|4781.6|4802.1|4782.1|4801.6|4781.6|0
1614697480000|2021-03-02 15:04:40|4801.3|4781.3|4800.8|4780.8|4801.3|4781.3|4800.8|4780.8|0
1614697490000|2021-03-02 15:04:50|4800.7|4780.7|4800.3|4780.3|4800.7|4780.7|4800.3|4780.3|0
1614697500000|2021-03-02 15:05:00|4800.4|4780.4|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1614697510000|2021-03-02 15:05:10|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1614697520000|2021-03-02 15:05:20|4800.1|4780.1|4799.5|4779.5|4800.1|4780.1|4799.5|4779.5|0
1614697530000|2021-03-02 15:05:30|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1614697540000|2021-03-02 15:05:40|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.3|4779.3|0
1614697550000|2021-03-02 15:05:50|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.5|4779.5|0
1614697560000|2021-03-02 15:06:00|4799.5|4779.5|4799.1|4779.1|4799.5|4779.5|4799.1|4779.1|0
1614697570000|2021-03-02 15:06:10|4799.2|4779.2|4798.9|4778.9|4799.2|4779.2|4798.9|4778.9|0
1614697580000|2021-03-02 15:06:20|4798.8|4778.8|4798.2|4778.2|4798.8|4778.8|4798.2|4778.2|0
1614697590000|2021-03-02 15:06:30|4798.1|4778.1|4798.2|4778.2|4798.3|4778.3|4798.1|4778.1|0
1614697600000|2021-03-02 15:06:40|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1614697610000|2021-03-02 15:06:50|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1614697620000|2021-03-02 15:07:00|4798|4778|4798.4|4778.4|4798.4|4778.4|4798|4778|0
1614697630000|2021-03-02 15:07:10|4798.5|4778.5|4798.6|4778.6|4798.6|4778.6|4798.5|4778.5|0
1614697640000|2021-03-02 15:07:20|4798.5|4778.5|4797.9|4777.9|4798.5|4778.5|4797.9|4777.9|0
1614697650000|2021-03-02 15:07:30|4797.8|4777.8|4797.4|4777.4|4798|4778|4797.4|4777.4|0
1614697660000|2021-03-02 15:07:40|4797.5|4777.5|4797.3|4777.3|4797.5|4777.5|4797.3|4777.3|0
1614697670000|2021-03-02 15:07:50|4797.4|4777.4|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1614697680000|2021-03-02 15:08:00|4797.4|4777.4|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1614697690000|2021-03-02 15:08:10|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1614697700000|2021-03-02 15:08:20|4797.4|4777.4|4797.3|4777.3|4797.4|4777.4|4797.3|4777.3|0
1614697710000|2021-03-02 15:08:30|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1614697720000|2021-03-02 15:08:40|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1614697730000|2021-03-02 15:08:50|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.8|4776.8|0
1614697740000|2021-03-02 15:09:00|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1614697750000|2021-03-02 15:09:10|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1614697760000|2021-03-02 15:09:20|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1614697770000|2021-03-02 15:09:30|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1614697780000|2021-03-02 15:09:40|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1614697790000|2021-03-02 15:09:50|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1614697820000|2021-03-02 15:10:20|4796.1|4776.1|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1614697830000|2021-03-02 15:10:30|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.1|4776.1|0
1614697840000|2021-03-02 15:10:40|4796.3|4776.3|4796.8|4776.8|4796.8|4776.8|4796.3|4776.3|0
1614697850000|2021-03-02 15:10:50|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1614697860000|2021-03-02 15:11:00|4796.7|4776.7|4796.6|4776.6|4796.7|4776.7|4796.6|4776.6|0
1614697870000|2021-03-02 15:11:10|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1614697880000|2021-03-02 15:11:20|4796.3|4776.3|4796|4776|4796.3|4776.3|4796|4776|0
1614697900000|2021-03-02 15:11:40|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1614697910000|2021-03-02 15:11:50|4796|4776|4795.7|4775.7|4796|4776|4795.7|4775.7|0
1614697920000|2021-03-02 15:12:00|4795.5|4775.5|4795.1|4775.1|4795.5|4775.5|4795.1|4775.1|0
1614697940000|2021-03-02 15:12:20|4794.9|4774.9|4794.6|4774.6|4794.9|4774.9|4794.6|4774.6|0
1614697950000|2021-03-02 15:12:30|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1614697960000|2021-03-02 15:12:40|4795|4775|4794.7|4774.7|4795.1|4775.1|4794.7|4774.7|0
1614697970000|2021-03-02 15:12:50|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1614697980000|2021-03-02 15:13:00|4794.6|4774.6|4794.1|4774.1|4794.7|4774.7|4794.1|4774.1|0
1614697990000|2021-03-02 15:13:10|4794|4774|4793.5|4773.5|4794|4774|4793.5|4773.5|0
1614698000000|2021-03-02 15:13:20|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1614698020000|2021-03-02 15:13:40|4793.4|4773.4|4793.8|4773.8|4793.8|4773.8|4793.4|4773.4|0
1614698030000|2021-03-02 15:13:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1614698040000|2021-03-02 15:14:00|4794|4774|4793.6|4773.6|4794|4774|4793.5|4773.5|0
1614698050000|2021-03-02 15:14:10|4794|4774|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1614698060000|2021-03-02 15:14:20|4794|4774|4794.1|4774.1|4794.2|4774.2|4794|4774|0
1614698070000|2021-03-02 15:14:30|4794|4774|4794.3|4774.3|4794.3|4774.3|4794|4774|0
1614698080000|2021-03-02 15:14:40|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1614698090000|2021-03-02 15:14:50|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1614698100000|2021-03-02 15:15:00|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1614698110000|2021-03-02 15:15:10|4794.8|4774.8|4795.6|4775.6|4795.7|4775.7|4794.8|4774.8|0
1614698120000|2021-03-02 15:15:20|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1614698130000|2021-03-02 15:15:30|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1614698140000|2021-03-02 15:15:40|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.4|4775.4|0
1614698150000|2021-03-02 15:15:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1614698160000|2021-03-02 15:16:00|4795.2|4775.2|4795.4|4775.4|4795.5|4775.5|4795.2|4775.2|0
1614698170000|2021-03-02 15:16:10|4795.7|4775.7|4795.9|4775.9|4796|4776|4795.7|4775.7|0
1614698180000|2021-03-02 15:16:20|4796|4776|4796.3|4776.3|4796.4|4776.4|4796|4776|0
1614698190000|2021-03-02 15:16:30|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1614698200000|2021-03-02 15:16:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.5|4776.5|0
1614698210000|2021-03-02 15:16:50|4796.5|4776.5|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1614698220000|2021-03-02 15:17:00|4796.5|4776.5|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1614698230000|2021-03-02 15:17:10|4796.4|4776.4|4795.7|4775.7|4796.4|4776.4|4795.7|4775.7|0
1614698250000|2021-03-02 15:17:30|4795.3|4775.3|4795.7|4775.7|4795.7|4775.7|4795.3|4775.3|0
1614698260000|2021-03-02 15:17:40|4795.6|4775.6|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1614698270000|2021-03-02 15:17:50|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1614698280000|2021-03-02 15:18:00|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1614698290000|2021-03-02 15:18:10|4795.9|4775.9|4795.6|4775.6|4796|4776|4795.6|4775.6|0
1614698300000|2021-03-02 15:18:20|4795.7|4775.7|4796|4776|4796|4776|4795.7|4775.7|0
1614698310000|2021-03-02 15:18:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1614698320000|2021-03-02 15:18:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1614698330000|2021-03-02 15:18:50|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1614698340000|2021-03-02 15:19:00|4795.4|4775.4|4795|4775|4795.4|4775.4|4795|4775|0
1614698350000|2021-03-02 15:19:10|4794.9|4774.9|4794.5|4774.5|4794.9|4774.9|4794.5|4774.5|0
1614698360000|2021-03-02 15:19:20|4794.4|4774.4|4794.1|4774.1|4794.5|4774.5|4794.1|4774.1|0
1614698370000|2021-03-02 15:19:30|4793.7|4773.7|4794|4774|4794|4774|4793.6|4773.6|0
1614698380000|2021-03-02 15:19:40|4793.9|4773.9|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1614698390000|2021-03-02 15:19:50|4793.6|4773.6|4793|4773|4793.6|4773.6|4793|4773|0
1614698400000|2021-03-02 15:20:00|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1614698410000|2021-03-02 15:20:10|4793.2|4773.2|4792.9|4772.9|4793.3|4773.3|4792.9|4772.9|0
1614698420000|2021-03-02 15:20:20|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1614698430000|2021-03-02 15:20:30|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1614698440000|2021-03-02 15:20:40|4792.9|4772.9|4793.8|4773.8|4793.9|4773.9|4792.9|4772.9|0
1614698450000|2021-03-02 15:20:50|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1614698460000|2021-03-02 15:21:00|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1614698470000|2021-03-02 15:21:10|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1614698480000|2021-03-02 15:21:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1614698490000|2021-03-02 15:21:30|4794.2|4774.2|4794|4774|4794.2|4774.2|4794|4774|0
1614698500000|2021-03-02 15:21:40|4794.2|4774.2|4795.1|4775.1|4795.1|4775.1|4794.2|4774.2|0
1614698520000|2021-03-02 15:22:00|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1614698530000|2021-03-02 15:22:10|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1614698550000|2021-03-02 15:22:30|4795.5|4775.5|4795.8|4775.8|4795.9|4775.9|4795.5|4775.5|0
1614698560000|2021-03-02 15:22:40|4795.9|4775.9|4795.7|4775.7|4796|4776|4795.7|4775.7|0
1614698580000|2021-03-02 15:23:00|4795.6|4775.6|4794.6|4774.6|4795.6|4775.6|4794.6|4774.6|0
1614698590000|2021-03-02 15:23:10|4794.7|4774.7|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1614698600000|2021-03-02 15:23:20|4794.7|4774.7|4794.5|4774.5|4794.7|4774.7|4794.4|4774.4|0
1614698610000|2021-03-02 15:23:30|4794.6|4774.6|4794.6|4774.6|4794.8|4774.8|4794.6|4774.6|0
1614698630000|2021-03-02 15:23:50|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1614698650000|2021-03-02 15:24:10|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1614698660000|2021-03-02 15:24:20|4795.2|4775.2|4795.6|4775.6|4795.7|4775.7|4795.2|4775.2|0
1614698670000|2021-03-02 15:24:30|4795.7|4775.7|4795.2|4775.2|4795.7|4775.7|4795.2|4775.2|0
1614698680000|2021-03-02 15:24:40|4795.3|4775.3|4794.8|4774.8|4795.4|4775.4|4794.8|4774.8|0
1614698690000|2021-03-02 15:24:50|4794.9|4774.9|4793.7|4773.7|4794.9|4774.9|4793.7|4773.7|0
1614698700000|2021-03-02 15:25:00|4793.6|4773.6|4793|4773|4793.6|4773.6|4792.9|4772.9|0
1614698710000|2021-03-02 15:25:10|4792.9|4772.9|4792.8|4772.8|4793.1|4773.1|4792.8|4772.8|0
1614698720000|2021-03-02 15:25:20|4792.7|4772.7|4792.4|4772.4|4792.7|4772.7|4792.4|4772.4|0
1614698730000|2021-03-02 15:25:30|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1614698740000|2021-03-02 15:25:40|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1614698750000|2021-03-02 15:25:50|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1614698760000|2021-03-02 15:26:00|4791.8|4771.8|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1614698770000|2021-03-02 15:26:10|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1614698780000|2021-03-02 15:26:20|4791.6|4771.6|4791.9|4771.9|4791.9|4771.9|4791.6|4771.6|0
1614698790000|2021-03-02 15:26:30|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614698800000|2021-03-02 15:26:40|4791.9|4771.9|4791.4|4771.4|4791.9|4771.9|4791.4|4771.4|0
1614698810000|2021-03-02 15:26:50|4791.3|4771.3|4790.5|4770.5|4791.3|4771.3|4790.5|4770.5|0
1614698820000|2021-03-02 15:27:00|4790.6|4770.6|4791.3|4771.3|4791.4|4771.4|4790.6|4770.6|0
1614698830000|2021-03-02 15:27:10|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1614698840000|2021-03-02 15:27:20|4790.9|4770.9|4790.8|4770.8|4790.9|4770.9|4790.8|4770.8|0
1614698850000|2021-03-02 15:27:30|4790.9|4770.9|4791.5|4771.5|4791.5|4771.5|4790.8|4770.8|0
1614698860000|2021-03-02 15:27:40|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1614698870000|2021-03-02 15:27:50|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.1|4772.1|0
1614698880000|2021-03-02 15:28:00|4792.3|4772.3|4792|4772|4792.3|4772.3|4791.9|4771.9|0
1614698890000|2021-03-02 15:28:10|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.7|4771.7|0
1614698900000|2021-03-02 15:28:20|4791.9|4771.9|4791.5|4771.5|4791.9|4771.9|4791.5|4771.5|0
1614698910000|2021-03-02 15:28:30|4791.2|4771.2|4790.9|4770.9|4791.2|4771.2|4790.9|4770.9|0
1614698920000|2021-03-02 15:28:40|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1614698930000|2021-03-02 15:28:50|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4790.9|4770.9|0
1614698940000|2021-03-02 15:29:00|4790.9|4770.9|4790.5|4770.5|4790.9|4770.9|4790.5|4770.5|0
1614698950000|2021-03-02 15:29:10|4790.6|4770.6|4790.5|4770.5|4790.6|4770.6|4790.5|4770.5|0
1614698960000|2021-03-02 15:29:20|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1614698970000|2021-03-02 15:29:30|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1614698980000|2021-03-02 15:29:40|4790|4770|4790|4770|4790.2|4770.2|4790|4770|0
1614698990000|2021-03-02 15:29:50|4789.8|4769.8|4789.6|4769.6|4789.8|4769.8|4789.6|4769.6|0
1614699000000|2021-03-02 15:30:00|4789.5|4769.5|4789.2|4769.2|4789.5|4769.5|4789.1|4769.1|0
1614699010000|2021-03-02 15:30:10|4789.4|4769.4|4789.1|4769.1|4789.4|4769.4|4789.1|4769.1|0
1614699020000|2021-03-02 15:30:20|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1614699030000|2021-03-02 15:30:30|4789|4769|4788.8|4768.8|4789|4769|4788.8|4768.8|0
1614699040000|2021-03-02 15:30:40|4788.6|4768.6|4788.3|4768.3|4788.6|4768.6|4788.2|4768.2|0
1614699050000|2021-03-02 15:30:50|4788.4|4768.4|4788.8|4768.8|4788.8|4768.8|4788.4|4768.4|0
1614699060000|2021-03-02 15:31:00|4788.7|4768.7|4788.9|4768.9|4788.9|4768.9|4788.6|4768.6|0
1614699070000|2021-03-02 15:31:10|4789|4769|4789.1|4769.1|4789.3|4769.3|4788.8|4768.8|0
1614699080000|2021-03-02 15:31:20|4789.2|4769.2|4789.1|4769.1|4789.2|4769.2|4789|4769|0
1614699090000|2021-03-02 15:31:30|4789.2|4769.2|4789.6|4769.6|4789.6|4769.6|4789.2|4769.2|0
1614699100000|2021-03-02 15:31:40|4789.4|4769.4|4789.4|4769.4|4789.7|4769.7|4789.3|4769.3|0
1614699110000|2021-03-02 15:31:50|4789.5|4769.5|4789.7|4769.7|4789.7|4769.7|4789.3|4769.3|0
1614699120000|2021-03-02 15:32:00|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1614699130000|2021-03-02 15:32:10|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1614699140000|2021-03-02 15:32:20|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1614699150000|2021-03-02 15:32:30|4790|4770|4790.4|4770.4|4790.4|4770.4|4790|4770|0
1614699180000|2021-03-02 15:33:00|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.4|4770.4|0
1614699190000|2021-03-02 15:33:10|4790.8|4770.8|4791.3|4771.3|4791.3|4771.3|4790.8|4770.8|0
1614699200000|2021-03-02 15:33:20|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1614699210000|2021-03-02 15:33:30|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1614699220000|2021-03-02 15:33:40|4791.4|4771.4|4791.6|4771.6|4791.6|4771.6|4791.4|4771.4|0
1614699230000|2021-03-02 15:33:50|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1614699240000|2021-03-02 15:34:00|4791.6|4771.6|4792.1|4772.1|4792.1|4772.1|4791.6|4771.6|0
1614699250000|2021-03-02 15:34:10|4792|4772|4792.6|4772.6|4792.6|4772.6|4792|4772|0
1614699260000|2021-03-02 15:34:20|4792.4|4772.4|4792.7|4772.7|4792.7|4772.7|4792.4|4772.4|0
1614699270000|2021-03-02 15:34:30|4792.5|4772.5|4792.8|4772.8|4792.8|4772.8|4792.5|4772.5|0
1614699280000|2021-03-02 15:34:40|4792.5|4772.5|4792.3|4772.3|4792.8|4772.8|4792.3|4772.3|0
1614699290000|2021-03-02 15:34:50|4792.5|4772.5|4792.1|4772.1|4792.5|4772.5|4792.1|4772.1|0
1614699310000|2021-03-02 15:35:10|4792.2|4772.2|4793.1|4773.1|4793.1|4773.1|4792.2|4772.2|0
1614699320000|2021-03-02 15:35:20|4793|4773|4792.7|4772.7|4793|4773|4792.7|4772.7|0
1614699330000|2021-03-02 15:35:30|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1614699340000|2021-03-02 15:35:40|4792.8|4772.8|4793.2|4773.2|4793.2|4773.2|4792.8|4772.8|0
1614699350000|2021-03-02 15:35:50|4793.4|4773.4|4794|4774|4794|4774|4793.4|4773.4|0
1614699360000|2021-03-02 15:36:00|4793.7|4773.7|4794.1|4774.1|4794.1|4774.1|4793.7|4773.7|0
1614699370000|2021-03-02 15:36:10|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1614699380000|2021-03-02 15:36:20|4794|4774|4794|4774|4794.1|4774.1|4794|4774|0
1614699390000|2021-03-02 15:36:30|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.8|4773.8|0
1614699400000|2021-03-02 15:36:40|4794|4774|4793.9|4773.9|4794|4774|4793.8|4773.8|0
1614699410000|2021-03-02 15:36:50|4793.6|4773.6|4793.8|4773.8|4793.9|4773.9|4793.6|4773.6|0
1614699420000|2021-03-02 15:37:00|4793.9|4773.9|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1614699430000|2021-03-02 15:37:10|4793.5|4773.5|4793.3|4773.3|4793.5|4773.5|4793.2|4773.2|0
1614699440000|2021-03-02 15:37:20|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1614699450000|2021-03-02 15:37:30|4793.4|4773.4|4793|4773|4793.5|4773.5|4793|4773|0
1614699460000|2021-03-02 15:37:40|4793.2|4773.2|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1614699470000|2021-03-02 15:37:50|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1614699480000|2021-03-02 15:38:00|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1614699490000|2021-03-02 15:38:10|4793.2|4773.2|4792.7|4772.7|4793.4|4773.4|4792.7|4772.7|0
1614699500000|2021-03-02 15:38:20|4792.5|4772.5|4792.7|4772.7|4792.7|4772.7|4792.3|4772.3|0
1614699510000|2021-03-02 15:38:30|4792.8|4772.8|4793.3|4773.3|4793.3|4773.3|4792.8|4772.8|0
1614699520000|2021-03-02 15:38:40|4793.1|4773.1|4791.3|4771.3|4793.1|4773.1|4790.7|4770.7|0
1614699530000|2021-03-02 15:38:50|4790.9|4770.9|4790.6|4770.6|4790.9|4770.9|4790.5|4770.5|0
1614699540000|2021-03-02 15:39:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1614699550000|2021-03-02 15:39:10|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1614699560000|2021-03-02 15:39:20|4790.1|4770.1|4789.8|4769.8|4790.1|4770.1|4789.8|4769.8|0
1614699570000|2021-03-02 15:39:30|4789.7|4769.7|4790.3|4770.3|4790.3|4770.3|4789.7|4769.7|0
1614699580000|2021-03-02 15:39:40|4790.2|4770.2|4790.7|4770.7|4790.7|4770.7|4790.2|4770.2|0
1614699590000|2021-03-02 15:39:50|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1614699600000|2021-03-02 15:40:00|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1614699610000|2021-03-02 15:40:10|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614699620000|2021-03-02 15:40:20|4791|4771|4791|4771|4791|4771|4791|4771|0
1614699630000|2021-03-02 15:40:30|4790.5|4770.5|4790.9|4770.9|4791.1|4771.1|4790.3|4770.3|0
1614699640000|2021-03-02 15:40:40|4790.6|4770.6|4790.6|4770.6|4790.7|4770.7|4790.5|4770.5|0
1614699650000|2021-03-02 15:40:50|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1614699660000|2021-03-02 15:41:00|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.7|4770.7|0
1614699670000|2021-03-02 15:41:10|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1614699690000|2021-03-02 15:41:30|4791.2|4771.2|4791|4771|4791.2|4771.2|4790.9|4770.9|0
1614699700000|2021-03-02 15:41:40|4791.3|4771.3|4791.7|4771.7|4791.7|4771.7|4791.2|4771.2|0
1614699720000|2021-03-02 15:42:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614699740000|2021-03-02 15:42:20|4791.4|4771.4|4791.6|4771.6|4791.6|4771.6|4791.4|4771.4|0
1614699750000|2021-03-02 15:42:30|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1614699760000|2021-03-02 15:42:40|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1614699790000|2021-03-02 15:43:10|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614699800000|2021-03-02 15:43:20|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1614699820000|2021-03-02 15:43:40|4791.7|4771.7|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1614699830000|2021-03-02 15:43:50|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.6|4771.6|0
1614699840000|2021-03-02 15:44:00|4792|4772|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1614699850000|2021-03-02 15:44:10|4792.2|4772.2|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1614699860000|2021-03-02 15:44:20|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1614699870000|2021-03-02 15:44:30|4792.1|4772.1|4792.3|4772.3|4792.3|4772.3|4792.1|4772.1|0
1614699880000|2021-03-02 15:44:40|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1614699890000|2021-03-02 15:44:50|4792.5|4772.5|4792.2|4772.2|4792.5|4772.5|4792.2|4772.2|0
1614699900000|2021-03-02 15:45:00|4792|4772|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1614699910000|2021-03-02 15:45:10|4791.7|4771.7|4791.3|4771.3|4791.7|4771.7|4791.3|4771.3|0
1614699920000|2021-03-02 15:45:20|4791.4|4771.4|4791.1|4771.1|4791.4|4771.4|4791.1|4771.1|0
1614699930000|2021-03-02 15:45:30|4791|4771|4791|4771|4791|4771|4791|4771|0
1614699940000|2021-03-02 15:45:40|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1614699960000|2021-03-02 15:46:00|4791|4771|4791.2|4771.2|4791.2|4771.2|4791|4771|0
1614699970000|2021-03-02 15:46:10|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1614699980000|2021-03-02 15:46:20|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1614700000000|2021-03-02 15:46:40|4791.5|4771.5|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1614700010000|2021-03-02 15:46:50|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1614700020000|2021-03-02 15:47:00|4791.5|4771.5|4792.3|4772.3|4792.3|4772.3|4791.3|4771.3|0
1614700030000|2021-03-02 15:47:10|4792.5|4772.5|4791.6|4771.6|4792.6|4772.6|4791.6|4771.6|0
1614700040000|2021-03-02 15:47:20|4791.8|4771.8|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1614700050000|2021-03-02 15:47:30|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614700060000|2021-03-02 15:47:40|4791.7|4771.7|4792|4772|4792|4772|4791.7|4771.7|0
1614700070000|2021-03-02 15:47:50|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614700080000|2021-03-02 15:48:00|4792|4772|4792|4772|4792|4772|4792|4772|0
1614700090000|2021-03-02 15:48:10|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1614700120000|2021-03-02 15:48:40|4792.3|4772.3|4792.6|4772.6|4792.6|4772.6|4792.2|4772.2|0
1614700130000|2021-03-02 15:48:50|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1614700140000|2021-03-02 15:49:00|4792.8|4772.8|4793|4773|4793|4773|4792.7|4772.7|0
1614700150000|2021-03-02 15:49:10|4792.9|4772.9|4792.4|4772.4|4792.9|4772.9|4792.4|4772.4|0
1614700160000|2021-03-02 15:49:20|4792.6|4772.6|4792.8|4772.8|4792.9|4772.9|4792.6|4772.6|0
1614700170000|2021-03-02 15:49:30|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.5|4772.5|0
1614700180000|2021-03-02 15:49:40|4792.5|4772.5|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1614700190000|2021-03-02 15:49:50|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1614700200000|2021-03-02 15:50:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1614700210000|2021-03-02 15:50:10|4793.1|4773.1|4793.5|4773.5|4793.6|4773.6|4793.1|4773.1|0
1614700220000|2021-03-02 15:50:20|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.6|4773.6|0
1614700230000|2021-03-02 15:50:30|4794|4774|4793.2|4773.2|4794|4774|4793.1|4773.1|0
1614700250000|2021-03-02 15:50:50|4792.1|4772.1|4792.7|4772.7|4792.7|4772.7|4792|4772|0
1614700260000|2021-03-02 15:51:00|4792.6|4772.6|4791.9|4771.9|4792.6|4772.6|4791.9|4771.9|0
1614700270000|2021-03-02 15:51:10|4791.8|4771.8|4790.9|4770.9|4791.8|4771.8|4790.9|4770.9|0
1614700280000|2021-03-02 15:51:20|4790.8|4770.8|4790.4|4770.4|4790.8|4770.8|4790.4|4770.4|0
1614700290000|2021-03-02 15:51:30|4790.5|4770.5|4790.9|4770.9|4790.9|4770.9|4790.5|4770.5|0
1614700300000|2021-03-02 15:51:40|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1614700310000|2021-03-02 15:51:50|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1614700320000|2021-03-02 15:52:00|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1614700340000|2021-03-02 15:52:20|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1614700350000|2021-03-02 15:52:30|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1614700360000|2021-03-02 15:52:40|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1614700370000|2021-03-02 15:52:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1614700380000|2021-03-02 15:53:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1614700390000|2021-03-02 15:53:10|4791.3|4771.3|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1614700400000|2021-03-02 15:53:20|4791.1|4771.1|4790.1|4770.1|4791.1|4771.1|4790.1|4770.1|0
1614700410000|2021-03-02 15:53:30|4790|4770|4790|4770|4790|4770|4789.5|4769.5|0
1614700420000|2021-03-02 15:53:40|4790.4|4770.4|4790|4770|4790.4|4770.4|4790|4770|0
1614700430000|2021-03-02 15:53:50|4789.7|4769.7|4789.7|4769.7|4790|4770|4789.7|4769.7|0
1614700440000|2021-03-02 15:54:00|4789.6|4769.6|4789.6|4769.6|4789.8|4769.8|4789.6|4769.6|0
1614700450000|2021-03-02 15:54:10|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1614700460000|2021-03-02 15:54:20|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1614700480000|2021-03-02 15:54:40|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1614700490000|2021-03-02 15:54:50|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1614700500000|2021-03-02 15:55:00|4789.6|4769.6|4789.9|4769.9|4789.9|4769.9|4789.6|4769.6|0
1614700530000|2021-03-02 15:55:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1614700550000|2021-03-02 15:55:50|4789.7|4769.7|4789.5|4769.5|4789.7|4769.7|4789.5|4769.5|0
1614700560000|2021-03-02 15:56:00|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1614700570000|2021-03-02 15:56:10|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1614700580000|2021-03-02 15:56:20|4790|4770|4790.1|4770.1|4790.1|4770.1|4789.9|4769.9|0
1614700590000|2021-03-02 15:56:30|4790|4770|4790|4770|4790.2|4770.2|4790|4770|0
1614700600000|2021-03-02 15:56:40|4790.1|4770.1|4790|4770|4790.1|4770.1|4790|4770|0
1614700610000|2021-03-02 15:56:50|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1614700660000|2021-03-02 15:57:40|4790.2|4770.2|4790.3|4770.3|4790.3|4770.3|4790.2|4770.2|0
1614700670000|2021-03-02 15:57:50|4790.1|4770.1|4789.9|4769.9|4790.1|4770.1|4789.9|4769.9|0
1614700680000|2021-03-02 15:58:00|4789.8|4769.8|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1614700690000|2021-03-02 15:58:10|4789.2|4769.2|4789|4769|4789.2|4769.2|4789|4769|0
1614700700000|2021-03-02 15:58:20|4789.3|4769.3|4789|4769|4789.4|4769.4|4789|4769|0
1614700730000|2021-03-02 15:58:50|4788.9|4768.9|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1614700740000|2021-03-02 15:59:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614700750000|2021-03-02 15:59:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614700760000|2021-03-02 15:59:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1614700780000|2021-03-02 15:59:40|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614700790000|2021-03-02 15:59:50|4788.7|4768.7|4788.6|4768.6|4788.7|4768.7|4788.6|4768.6|0
1614700800000|2021-03-02 16:00:00|4788.8|4768.8|4789.1|4769.1|4789.2|4769.2|4788.7|4768.7|0
1614700810000|2021-03-02 16:00:10|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1614700820000|2021-03-02 16:00:20|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4788.9|4768.9|0
1614700830000|2021-03-02 16:00:30|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1614700840000|2021-03-02 16:00:40|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1614700850000|2021-03-02 16:00:50|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1614700860000|2021-03-02 16:01:00|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1614700880000|2021-03-02 16:01:20|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1614700890000|2021-03-02 16:01:30|4789.4|4769.4|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1614700930000|2021-03-02 16:02:10|4789.3|4769.3|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1614700940000|2021-03-02 16:02:20|4789.3|4769.3|4789.1|4769.1|4789.3|4769.3|4789.1|4769.1|0
1614700950000|2021-03-02 16:02:30|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1614700960000|2021-03-02 16:02:40|4789.3|4769.3|4788.9|4768.9|4789.3|4769.3|4788.9|4768.9|0
1614700970000|2021-03-02 16:02:50|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1614700990000|2021-03-02 16:03:10|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.2|4769.2|0
1614701000000|2021-03-02 16:03:20|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.2|4769.2|0
1614701010000|2021-03-02 16:03:30|4789.2|4769.2|4788.9|4768.9|4789.2|4769.2|4788.9|4768.9|0
1614701020000|2021-03-02 16:03:40|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1614701030000|2021-03-02 16:03:50|4789.3|4769.3|4789.5|4769.5|4789.5|4769.5|4789.3|4769.3|0
1614701040000|2021-03-02 16:04:00|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1614701050000|2021-03-02 16:04:10|4789.5|4769.5|4789.7|4769.7|4789.7|4769.7|4789.5|4769.5|0
1614701060000|2021-03-02 16:04:20|4789.5|4769.5|4789.8|4769.8|4789.8|4769.8|4789.5|4769.5|0
1614701070000|2021-03-02 16:04:30|4789.5|4769.5|4790|4770|4790|4770|4789.5|4769.5|0
1614701080000|2021-03-02 16:04:40|4789.9|4769.9|4790.2|4770.2|4790.2|4770.2|4789.9|4769.9|0
1614701090000|2021-03-02 16:04:50|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1614701110000|2021-03-02 16:05:10|4790.4|4770.4|4790.2|4770.2|4790.4|4770.4|4790.1|4770.1|0
1614701120000|2021-03-02 16:05:20|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1614701130000|2021-03-02 16:05:30|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1614701140000|2021-03-02 16:05:40|4790.7|4770.7|4790.9|4770.9|4791|4771|4790.7|4770.7|0
1614701150000|2021-03-02 16:05:50|4790.7|4770.7|4790.3|4770.3|4790.7|4770.7|4790.3|4770.3|0
1614701160000|2021-03-02 16:06:00|4790.1|4770.1|4789.4|4769.4|4790.1|4770.1|4789.3|4769.3|0
1614701170000|2021-03-02 16:06:10|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1614701200000|2021-03-02 16:06:40|4789|4769|4789.1|4769.1|4789.1|4769.1|4788.9|4768.9|0
1614701210000|2021-03-02 16:06:50|4789|4769|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1614701220000|2021-03-02 16:07:00|4789|4769|4789|4769|4789|4769|4789|4769|0
1614701230000|2021-03-02 16:07:10|4788.8|4768.8|4788.8|4768.8|4788.9|4768.9|4788.8|4768.8|0
1614701240000|2021-03-02 16:07:20|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1614701270000|2021-03-02 16:07:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614701280000|2021-03-02 16:08:00|4789|4769|4789|4769|4789|4769|4789|4769|0
1614701310000|2021-03-02 16:08:30|4788.9|4768.9|4789.3|4769.3|4789.3|4769.3|4788.8|4768.8|0
1614701320000|2021-03-02 16:08:40|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1614701330000|2021-03-02 16:08:50|4789.6|4769.6|4789.6|4769.6|4789.7|4769.7|4789.6|4769.6|0
1614701340000|2021-03-02 16:09:00|4789|4769|4789.3|4769.3|4789.3|4769.3|4789|4769|0
1614701350000|2021-03-02 16:09:10|4788.5|4768.5|4788.1|4768.1|4788.5|4768.5|4788.1|4768.1|0
1614701360000|2021-03-02 16:09:20|4788|4768|4788|4768|4788|4768|4788|4768|0
1614701370000|2021-03-02 16:09:30|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1614701380000|2021-03-02 16:09:40|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1614701390000|2021-03-02 16:09:50|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1614701400000|2021-03-02 16:10:00|4788.3|4768.3|4788.3|4768.3|4788.4|4768.4|4788.3|4768.3|0
1614701410000|2021-03-02 16:10:10|4788.5|4768.5|4788.6|4768.6|4788.7|4768.7|4788.5|4768.5|0
1614701420000|2021-03-02 16:10:20|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1614701430000|2021-03-02 16:10:30|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788.2|4768.2|0
1614701440000|2021-03-02 16:10:40|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788|4768|0
1614701450000|2021-03-02 16:10:50|4788.3|4768.3|4788.5|4768.5|4788.5|4768.5|4788.3|4768.3|0
1614701460000|2021-03-02 16:11:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614701480000|2021-03-02 16:11:20|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1614701490000|2021-03-02 16:11:30|4788.4|4768.4|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1614701500000|2021-03-02 16:11:40|4788.2|4768.2|4788.4|4768.4|4788.4|4768.4|4788.2|4768.2|0
1614701510000|2021-03-02 16:11:50|4788.5|4768.5|4788.4|4768.4|4788.5|4768.5|4788.4|4768.4|0
1614701520000|2021-03-02 16:12:00|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614701530000|2021-03-02 16:12:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614701540000|2021-03-02 16:12:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1614701550000|2021-03-02 16:12:30|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1614701560000|2021-03-02 16:12:40|4788.5|4768.5|4788.6|4768.6|4788.6|4768.6|4788.5|4768.5|0
1614701570000|2021-03-02 16:12:50|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1614701580000|2021-03-02 16:13:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614701590000|2021-03-02 16:13:10|4788.8|4768.8|4788.7|4768.7|4788.8|4768.8|4788.7|4768.7|0
1614701600000|2021-03-02 16:13:20|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1614701610000|2021-03-02 16:13:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1614701620000|2021-03-02 16:13:40|4788.9|4768.9|4788.9|4768.9|4789|4769|4788.8|4768.8|0
1614701630000|2021-03-02 16:13:50|4789|4769|4789|4769|4789|4769|4789|4769|0
1614701640000|2021-03-02 16:14:00|4789.2|4769.2|4789.5|4769.5|4789.5|4769.5|4789.2|4769.2|0
1614701650000|2021-03-02 16:14:10|4790|4770|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1614701660000|2021-03-02 16:14:20|4790.2|4770.2|4790.4|4770.4|4790.4|4770.4|4790.2|4770.2|0
1614701670000|2021-03-02 16:14:30|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1614701690000|2021-03-02 16:14:50|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1614701710000|2021-03-02 16:15:10|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1614701720000|2021-03-02 16:15:20|4790.7|4770.7|4790.5|4770.5|4790.7|4770.7|4790.5|4770.5|0
1614701730000|2021-03-02 16:15:30|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1614701740000|2021-03-02 16:15:40|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1614701750000|2021-03-02 16:15:50|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1614701760000|2021-03-02 16:16:00|4791|4771|4791|4771|4791|4771|4791|4771|0
1614701770000|2021-03-02 16:16:10|4790.9|4770.9|4790.4|4770.4|4790.9|4770.9|4790.4|4770.4|0
1614701780000|2021-03-02 16:16:20|4790.5|4770.5|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1614701790000|2021-03-02 16:16:30|4790.6|4770.6|4790.9|4770.9|4790.9|4770.9|4790.6|4770.6|0
1614701800000|2021-03-02 16:16:40|4791|4771|4791.2|4771.2|4791.3|4771.3|4791|4771|0
1614701810000|2021-03-02 16:16:50|4791.3|4771.3|4791.1|4771.1|4791.3|4771.3|4791.1|4771.1|0
1614701820000|2021-03-02 16:17:00|4791.2|4771.2|4791.5|4771.5|4791.5|4771.5|4791.1|4771.1|0
1614701830000|2021-03-02 16:17:10|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1614701840000|2021-03-02 16:17:20|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1614701850000|2021-03-02 16:17:30|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1614701860000|2021-03-02 16:17:40|4791.5|4771.5|4791.8|4771.8|4791.8|4771.8|4791.4|4771.4|0
1614701870000|2021-03-02 16:17:50|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1614701880000|2021-03-02 16:18:00|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1614701890000|2021-03-02 16:18:10|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614701900000|2021-03-02 16:18:20|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1614701920000|2021-03-02 16:18:40|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614701940000|2021-03-02 16:19:00|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1614701950000|2021-03-02 16:19:10|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.7|4771.7|0
1614701960000|2021-03-02 16:19:20|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1614701970000|2021-03-02 16:19:30|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614701980000|2021-03-02 16:19:40|4792|4772|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1614701990000|2021-03-02 16:19:50|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1614702000000|2021-03-02 16:20:00|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1614702010000|2021-03-02 16:20:10|4791.5|4771.5|4791.1|4771.1|4791.5|4771.5|4791.1|4771.1|0
1614702020000|2021-03-02 16:20:20|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1614702030000|2021-03-02 16:20:30|4790.8|4770.8|4790.6|4770.6|4790.8|4770.8|4790.6|4770.6|0
1614702040000|2021-03-02 16:20:40|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.4|4770.4|0
1614702050000|2021-03-02 16:20:50|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1614702060000|2021-03-02 16:21:00|4790.4|4770.4|4790.2|4770.2|4790.4|4770.4|4790.1|4770.1|0
1614702070000|2021-03-02 16:21:10|4790.3|4770.3|4790.1|4770.1|4790.4|4770.4|4790.1|4770.1|0
1614702080000|2021-03-02 16:21:20|4790|4770|4789.9|4769.9|4790.1|4770.1|4789.9|4769.9|0
1614702090000|2021-03-02 16:21:30|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1614702100000|2021-03-02 16:21:40|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1614702110000|2021-03-02 16:21:50|4789.8|4769.8|4789.7|4769.7|4789.8|4769.8|4789.7|4769.7|0
1614702120000|2021-03-02 16:22:00|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1614702140000|2021-03-02 16:22:20|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1614702150000|2021-03-02 16:22:30|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1614702160000|2021-03-02 16:22:40|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1614702170000|2021-03-02 16:22:50|4789.4|4769.4|4789|4769|4789.4|4769.4|4789|4769|0
1614702180000|2021-03-02 16:23:00|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1614702190000|2021-03-02 16:23:10|4788.7|4768.7|4789|4769|4789|4769|4788.6|4768.6|0
1614702200000|2021-03-02 16:23:20|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1614702210000|2021-03-02 16:23:30|4788.9|4768.9|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1614702220000|2021-03-02 16:23:40|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1614702230000|2021-03-02 16:23:50|4788.6|4768.6|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1614702240000|2021-03-02 16:24:00|4788.4|4768.4|4788.2|4768.2|4788.4|4768.4|4788.2|4768.2|0
1614702250000|2021-03-02 16:24:10|4788.3|4768.3|4787.9|4767.9|4788.3|4768.3|4787.9|4767.9|0
1614702260000|2021-03-02 16:24:20|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1614702270000|2021-03-02 16:24:30|4788|4768|4787.2|4767.2|4788|4768|4787|4767|0
1614702280000|2021-03-02 16:24:40|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1614702290000|2021-03-02 16:24:50|4787.3|4767.3|4787.2|4767.2|4787.3|4767.3|4787.2|4767.2|0
1614702300000|2021-03-02 16:25:00|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1614702310000|2021-03-02 16:25:10|4786.9|4766.9|4786.9|4766.9|4787|4767|4786.9|4766.9|0
1614702320000|2021-03-02 16:25:20|4786.8|4766.8|4786.5|4766.5|4786.9|4766.9|4786.4|4766.4|0
1614702330000|2021-03-02 16:25:30|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1614702360000|2021-03-02 16:26:00|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1614702370000|2021-03-02 16:26:10|4785.7|4765.7|4785.2|4765.2|4785.7|4765.7|4785.2|4765.2|0
1614702380000|2021-03-02 16:26:20|4785.3|4765.3|4785.1|4765.1|4785.3|4765.3|4785.1|4765.1|0
1614702390000|2021-03-02 16:26:30|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1614702400000|2021-03-02 16:26:40|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1614702410000|2021-03-02 16:26:50|4785.3|4765.3|4785.1|4765.1|4785.3|4765.3|4785.1|4765.1|0
1614702420000|2021-03-02 16:27:00|4785|4765|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1614702430000|2021-03-02 16:27:10|4785|4765|4785.4|4765.4|4785.4|4765.4|4784.9|4764.9|0
1614702440000|2021-03-02 16:27:20|4785.5|4765.5|4786|4766|4786|4766|4785.5|4765.5|0
1614702450000|2021-03-02 16:27:30|4785.8|4765.8|4785.9|4765.9|4785.9|4765.9|4785.8|4765.8|0
1614702460000|2021-03-02 16:27:40|4785.8|4765.8|4786.1|4766.1|4786.1|4766.1|4785.8|4765.8|0
1614702470000|2021-03-02 16:27:50|4786.2|4766.2|4785.9|4765.9|4786.2|4766.2|4785.9|4765.9|0
1614702480000|2021-03-02 16:28:00|4786|4766|4785.9|4765.9|4786|4766|4785.9|4765.9|0
1614702490000|2021-03-02 16:28:10|4786|4766|4786.3|4766.3|4786.3|4766.3|4785.9|4765.9|0
1614702500000|2021-03-02 16:28:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.3|4766.3|0
1614702510000|2021-03-02 16:28:30|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.1|4766.1|0
1614702520000|2021-03-02 16:28:40|4786.4|4766.4|4787.3|4767.3|4787.4|4767.4|4786.4|4766.4|0
1614702530000|2021-03-02 16:28:50|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1614702540000|2021-03-02 16:29:00|4787.3|4767.3|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1614702550000|2021-03-02 16:29:10|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1614702560000|2021-03-02 16:29:20|4787.1|4767.1|4786.9|4766.9|4787.1|4767.1|4786.8|4766.8|0
1614702570000|2021-03-02 16:29:30|4787|4767|4786.5|4766.5|4787.1|4767.1|4786.3|4766.3|0
1614702580000|2021-03-02 16:29:40|4786.7|4766.7|4786.4|4766.4|4786.7|4766.7|4786.4|4766.4|0
1614702590000|2021-03-02 16:29:50|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.4|4766.4|0
1614702600000|2021-03-02 16:30:00|4802.5|4752.5|4802.9|4752.9|4803|4753|4802.2|4752.2|0
1614702610000|2021-03-02 16:30:10|4803|4753|4802.9|4752.9|4803|4753|4802.9|4752.9|0
1614702620000|2021-03-02 16:30:20|4803|4753|4801.5|4751.5|4803|4753|4801.5|4751.5|0
1614702630000|2021-03-02 16:30:30|4801.4|4751.4|4800.2|4750.2|4801.4|4751.4|4800.2|4750.2|0
1614702640000|2021-03-02 16:30:40|4800.3|4750.3|4801.5|4751.5|4801.5|4751.5|4800.3|4750.3|0
1614702660000|2021-03-02 16:31:00|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614702670000|2021-03-02 16:31:10|4801.4|4751.4|4800.2|4750.2|4801.5|4751.5|4800.2|4750.2|0
1614702680000|2021-03-02 16:31:20|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|0
1614702700000|2021-03-02 16:31:40|4800.2|4750.2|4801.4|4751.4|4801.4|4751.4|4800.2|4750.2|0
1614702710000|2021-03-02 16:31:50|4801.9|4751.9|4802.7|4752.7|4802.7|4752.7|4801.9|4751.9|0
1614702720000|2021-03-02 16:32:00|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614702730000|2021-03-02 16:32:10|4802.3|4752.3|4802.7|4752.7|4802.7|4752.7|4801.5|4751.5|0
1614702740000|2021-03-02 16:32:20|4802.2|4752.2|4800.2|4750.2|4802.2|4752.2|4800.1|4750.1|0
1614702750000|2021-03-02 16:32:30|4800.6|4750.6|4802.6|4752.6|4802.6|4752.6|4800.6|4750.6|0
1614702760000|2021-03-02 16:32:40|4802.1|4752.1|4801.4|4751.4|4802.1|4752.1|4801.3|4751.3|0
1614702770000|2021-03-02 16:32:50|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|4801.3|4751.3|0
1614702780000|2021-03-02 16:33:00|4801.2|4751.2|4800|4750|4801.2|4751.2|4800|4750|0
1614702790000|2021-03-02 16:33:10|4800.1|4750.1|4800|4750|4800.1|4750.1|4800|4750|0
1614702800000|2021-03-02 16:33:20|4800.1|4750.1|4798.7|4748.7|4800.1|4750.1|4798.7|4748.7|0
1614702810000|2021-03-02 16:33:30|4799.2|4749.2|4800|4750|4800|4750|4799.2|4749.2|0
1614702820000|2021-03-02 16:33:40|4799.9|4749.9|4799.9|4749.9|4800|4750|4798.7|4748.7|0
1614702830000|2021-03-02 16:33:50|4800|4750|4798.7|4748.7|4800|4750|4798.7|4748.7|0
1614702840000|2021-03-02 16:34:00|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4797.5|4747.5|0
1614702850000|2021-03-02 16:34:10|4798.2|4748.2|4796.2|4746.2|4798.2|4748.2|4796.2|4746.2|0
1614702860000|2021-03-02 16:34:20|4796.3|4746.3|4797.5|4747.5|4797.6|4747.6|4796.3|4746.3|0
1614702880000|2021-03-02 16:34:40|4797|4747|4796.3|4746.3|4797|4747|4796.3|4746.3|0
1614702890000|2021-03-02 16:34:50|4796.7|4746.7|4798.7|4748.7|4798.8|4748.8|4796.7|4746.7|0
1614702900000|2021-03-02 16:35:00|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.7|4748.7|0
1614702910000|2021-03-02 16:35:10|4798.9|4748.9|4798.8|4748.8|4798.9|4748.9|4798.8|4748.8|0
1614702920000|2021-03-02 16:35:20|4798.7|4748.7|4797.5|4747.5|4798.7|4748.7|4797.5|4747.5|0
1614702960000|2021-03-02 16:36:00|4797.6|4747.6|4798.8|4748.8|4798.9|4748.9|4797.5|4747.5|0
1614702970000|2021-03-02 16:36:10|4798.9|4748.9|4800|4750|4800.1|4750.1|4798.9|4748.9|0
1614702980000|2021-03-02 16:36:20|4800.1|4750.1|4800|4750|4800.1|4750.1|4800|4750|0
1614702990000|2021-03-02 16:36:30|4800.1|4750.1|4801.3|4751.3|4801.3|4751.3|4800.1|4750.1|0
1614703000000|2021-03-02 16:36:40|4800.1|4750.1|4801.3|4751.3|4801.3|4751.3|4800.1|4750.1|0
1614703020000|2021-03-02 16:37:00|4801.2|4751.2|4800|4750|4801.3|4751.3|4800|4750|0
1614703030000|2021-03-02 16:37:10|4799.6|4749.6|4798.8|4748.8|4799.6|4749.6|4798.8|4748.8|0
1614703040000|2021-03-02 16:37:20|4798.7|4748.7|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614703050000|2021-03-02 16:37:30|4798.8|4748.8|4798.8|4748.8|4800|4750|4798.7|4748.7|0
1614703060000|2021-03-02 16:37:40|4798.7|4748.7|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614703070000|2021-03-02 16:37:50|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614703080000|2021-03-02 16:38:00|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614703090000|2021-03-02 16:38:10|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614703120000|2021-03-02 16:38:40|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|4798.8|4748.8|0
1614703130000|2021-03-02 16:38:50|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|0
1614703140000|2021-03-02 16:39:00|4798.8|4748.8|4797.5|4747.5|4798.8|4748.8|4797.5|4747.5|0
1614703150000|2021-03-02 16:39:10|4797.4|4747.4|4797.4|4747.4|4797.5|4747.5|4797.4|4747.4|0
1614703160000|2021-03-02 16:39:20|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|0
1614703170000|2021-03-02 16:39:30|4797.9|4747.9|4798.7|4748.7|4798.7|4748.7|4797.9|4747.9|0
1614703180000|2021-03-02 16:39:40|4798.8|4748.8|4800|4750|4800|4750|4798.7|4748.7|0
1614703200000|2021-03-02 16:40:00|4799.9|4749.9|4798.6|4748.6|4799.9|4749.9|4797.4|4747.4|0
1614703210000|2021-03-02 16:40:10|4798.2|4748.2|4797.3|4747.3|4798.2|4748.2|4797.3|4747.3|0
1614703220000|2021-03-02 16:40:20|4797.4|4747.4|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614703230000|2021-03-02 16:40:30|4797.2|4747.2|4796.1|4746.1|4797.3|4747.3|4796|4746|0
1614703240000|2021-03-02 16:40:40|4796|4746|4796.1|4746.1|4796.1|4746.1|4796|4746|0
1614703250000|2021-03-02 16:40:50|4796|4746|4797.3|4747.3|4797.3|4747.3|4796|4746|0
1614703260000|2021-03-02 16:41:00|4797.4|4747.4|4797.3|4747.3|4798.6|4748.6|4797.3|4747.3|0
1614703270000|2021-03-02 16:41:10|4796.8|4746.8|4797.3|4747.3|4797.3|4747.3|4796|4746|0
1614703280000|2021-03-02 16:41:20|4797.2|4747.2|4797.3|4747.3|4797.3|4747.3|4797.2|4747.2|0
1614703290000|2021-03-02 16:41:30|4797.2|4747.2|4797.3|4747.3|4797.3|4747.3|4797.2|4747.2|0
1614703300000|2021-03-02 16:41:40|4797.2|4747.2|4797.3|4747.3|4797.3|4747.3|4797.2|4747.2|0
1614703310000|2021-03-02 16:41:50|4797.2|4747.2|4796|4746|4797.2|4747.2|4796|4746|0
1614703340000|2021-03-02 16:42:20|4796.1|4746.1|4797.3|4747.3|4797.3|4747.3|4796.1|4746.1|0
1614703360000|2021-03-02 16:42:40|4796.8|4746.8|4796.1|4746.1|4797.3|4747.3|4796.1|4746.1|0
1614703380000|2021-03-02 16:43:00|4795.6|4745.6|4796.1|4746.1|4796.1|4746.1|4794.8|4744.8|0
1614703390000|2021-03-02 16:43:10|4796|4746|4794.8|4744.8|4796|4746|4794.8|4744.8|0
1614703410000|2021-03-02 16:43:30|4794.9|4744.9|4794.8|4744.8|4794.9|4744.9|4793.6|4743.6|0
1614703420000|2021-03-02 16:43:40|4794.9|4744.9|4794.9|4744.9|4794.9|4744.9|4794.8|4744.8|0
1614703460000|2021-03-02 16:44:20|4795|4745|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1614703470000|2021-03-02 16:44:30|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1614703480000|2021-03-02 16:44:40|4796.3|4746.3|4797.5|4747.5|4797.5|4747.5|4796.3|4746.3|0
1614703500000|2021-03-02 16:45:00|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.2|4746.2|0
1614703510000|2021-03-02 16:45:10|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1614703520000|2021-03-02 16:45:20|4796.3|4746.3|4796.3|4746.3|4797.5|4747.5|4796.3|4746.3|0
1614703540000|2021-03-02 16:45:40|4796.4|4746.4|4797.6|4747.6|4797.6|4747.6|4796.4|4746.4|0
1614703560000|2021-03-02 16:46:00|4797.5|4747.5|4796.3|4746.3|4797.5|4747.5|4796.3|4746.3|0
1614703590000|2021-03-02 16:46:30|4796.4|4746.4|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1614703600000|2021-03-02 16:46:40|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1614703610000|2021-03-02 16:46:50|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614703620000|2021-03-02 16:47:00|4796.8|4746.8|4797.5|4747.5|4797.5|4747.5|4796.3|4746.3|0
1614703630000|2021-03-02 16:47:10|4797|4747|4796.3|4746.3|4797|4747|4796.3|4746.3|0
1614703640000|2021-03-02 16:47:20|4796.2|4746.2|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1614703650000|2021-03-02 16:47:30|4795.7|4745.7|4796.2|4746.2|4796.2|4746.2|4795|4745|0
1614703690000|2021-03-02 16:48:10|4796.3|4746.3|4797.5|4747.5|4797.5|4747.5|4796.3|4746.3|0
1614703700000|2021-03-02 16:48:20|4797.6|4747.6|4798.8|4748.8|4798.8|4748.8|4797.5|4747.5|0
1614703710000|2021-03-02 16:48:30|4798.9|4748.9|4798.8|4748.8|4798.9|4748.9|4798.8|4748.8|0
1614703730000|2021-03-02 16:48:50|4798.9|4748.9|4800.1|4750.1|4800.1|4750.1|4798.9|4748.9|0
1614703740000|2021-03-02 16:49:00|4800.2|4750.2|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1614703750000|2021-03-02 16:49:10|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614703760000|2021-03-02 16:49:20|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614703770000|2021-03-02 16:49:30|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614703780000|2021-03-02 16:49:40|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614703790000|2021-03-02 16:49:50|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614703800000|2021-03-02 16:50:00|4800.9|4750.9|4801.4|4751.4|4801.4|4751.4|4800.2|4750.2|0
1614703810000|2021-03-02 16:50:10|4800.9|4750.9|4798.9|4748.9|4800.9|4750.9|4798.9|4748.9|0
1614703820000|2021-03-02 16:50:20|4798.8|4748.8|4798.9|4748.9|4798.9|4748.9|4798.8|4748.8|0
1614703830000|2021-03-02 16:50:30|4798.8|4748.8|4798.9|4748.9|4798.9|4748.9|4798.8|4748.8|0
1614703840000|2021-03-02 16:50:40|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|0
1614703850000|2021-03-02 16:50:50|4799.7|4749.7|4798.9|4748.9|4799.7|4749.7|4798.9|4748.9|0
1614703860000|2021-03-02 16:51:00|4799.4|4749.4|4798.9|4748.9|4800.1|4750.1|4798.9|4748.9|0
1614703870000|2021-03-02 16:51:10|4799.4|4749.4|4800.2|4750.2|4800.2|4750.2|4799.4|4749.4|0
1614703900000|2021-03-02 16:51:40|4800.7|4750.7|4801.5|4751.5|4801.5|4751.5|4800.7|4750.7|0
1614703920000|2021-03-02 16:52:00|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614703930000|2021-03-02 16:52:10|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614703940000|2021-03-02 16:52:20|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614703950000|2021-03-02 16:52:30|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614703970000|2021-03-02 16:52:50|4800.9|4750.9|4801.4|4751.4|4801.4|4751.4|4800.2|4750.2|0
1614703980000|2021-03-02 16:53:00|4800.9|4750.9|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1614704000000|2021-03-02 16:53:20|4801.9|4751.9|4802.7|4752.7|4802.7|4752.7|4801.9|4751.9|0
1614704010000|2021-03-02 16:53:30|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614704020000|2021-03-02 16:53:40|4802|4752|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614704090000|2021-03-02 16:54:50|4801.6|4751.6|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1614704100000|2021-03-02 16:55:00|4802.7|4752.7|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1614704110000|2021-03-02 16:55:10|4802|4752|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1614704120000|2021-03-02 16:55:20|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614704130000|2021-03-02 16:55:30|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614704140000|2021-03-02 16:55:40|4801.7|4751.7|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614704170000|2021-03-02 16:56:10|4801.7|4751.7|4802.7|4752.7|4802.7|4752.7|4801.5|4751.5|0
1614704180000|2021-03-02 16:56:20|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614704220000|2021-03-02 16:57:00|4801.4|4751.4|4802.7|4752.7|4802.7|4752.7|4801.4|4751.4|0
1614704240000|2021-03-02 16:57:20|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4801.4|4751.4|0
1614704250000|2021-03-02 16:57:30|4802.6|4752.6|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704260000|2021-03-02 16:57:40|4801.9|4751.9|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704280000|2021-03-02 16:58:00|4801.5|4751.5|4802.7|4752.7|4802.7|4752.7|4801.5|4751.5|0
1614704290000|2021-03-02 16:58:10|4802.2|4752.2|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704300000|2021-03-02 16:58:20|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614704310000|2021-03-02 16:58:30|4801.5|4751.5|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614704320000|2021-03-02 16:58:40|4802|4752|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704330000|2021-03-02 16:58:50|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614704340000|2021-03-02 16:59:00|4801.7|4751.7|4802.1|4752.1|4802.7|4752.7|4801.5|4751.5|0
1614704350000|2021-03-02 16:59:10|4801.9|4751.9|4801.5|4751.5|4801.9|4751.9|4801.5|4751.5|0
1614704360000|2021-03-02 16:59:20|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614704370000|2021-03-02 16:59:30|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614704380000|2021-03-02 16:59:40|4801.7|4751.7|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704390000|2021-03-02 16:59:50|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614704400000|2021-03-02 17:00:00|4801.3|4751.3|4801.4|4751.4|4801.4|4751.4|4800.1|4750.1|0
1614704410000|2021-03-02 17:00:10|4801.3|4751.3|4800.7|4750.7|4801.3|4751.3|4800.7|4750.7|0
1614704420000|2021-03-02 17:00:20|4800.5|4750.5|4800|4750|4800.5|4750.5|4800|4750|0
1614704430000|2021-03-02 17:00:30|4800.1|4750.1|4800.1|4750.1|4800.1|4750.1|4800|4750|0
1614704440000|2021-03-02 17:00:40|4800.5|4750.5|4800.1|4750.1|4801.3|4751.3|4800.1|4750.1|0
1614704450000|2021-03-02 17:00:50|4800.5|4750.5|4801.3|4751.3|4801.3|4751.3|4800.1|4750.1|0
1614704460000|2021-03-02 17:01:00|4800.9|4750.9|4800.1|4750.1|4800.9|4750.9|4800.1|4750.1|0
1614704470000|2021-03-02 17:01:10|4800.6|4750.6|4801.4|4751.4|4801.4|4751.4|4800.6|4750.6|0
1614704480000|2021-03-02 17:01:20|4800.9|4750.9|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1614704490000|2021-03-02 17:01:30|4801.4|4751.4|4802.7|4752.7|4802.7|4752.7|4801.4|4751.4|0
1614704500000|2021-03-02 17:01:40|4802.3|4752.3|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704510000|2021-03-02 17:01:50|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614704530000|2021-03-02 17:02:10|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614704570000|2021-03-02 17:02:50|4801.3|4751.3|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1614704580000|2021-03-02 17:03:00|4801.9|4751.9|4802.6|4752.6|4802.6|4752.6|4801.4|4751.4|0
1614704590000|2021-03-02 17:03:10|4802.7|4752.7|4802.6|4752.6|4802.7|4752.7|4802.6|4752.6|0
1614704600000|2021-03-02 17:03:20|4802.7|4752.7|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614704610000|2021-03-02 17:03:30|4801.9|4751.9|4801.3|4751.3|4802.6|4752.6|4801.3|4751.3|0
1614704630000|2021-03-02 17:03:50|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.3|4751.3|0
1614704640000|2021-03-02 17:04:00|4801.9|4751.9|4802.7|4752.7|4802.7|4752.7|4801.4|4751.4|0
1614704650000|2021-03-02 17:04:10|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4802.6|4752.6|0
1614704660000|2021-03-02 17:04:20|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614704670000|2021-03-02 17:04:30|4802.8|4752.8|4804.1|4754.1|4804.1|4754.1|4802.7|4752.7|0
1614704680000|2021-03-02 17:04:40|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4802.8|4752.8|0
1614704690000|2021-03-02 17:04:50|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614704700000|2021-03-02 17:05:00|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1614704710000|2021-03-02 17:05:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614704720000|2021-03-02 17:05:20|4804.7|4754.7|4805.5|4755.5|4805.5|4755.5|4804.7|4754.7|0
1614704740000|2021-03-02 17:05:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614704750000|2021-03-02 17:05:50|4805.4|4755.4|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614704760000|2021-03-02 17:06:00|4805|4755|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614704780000|2021-03-02 17:06:20|4805.2|4755.2|4804|4754|4805.2|4755.2|4804|4754|0
1614704790000|2021-03-02 17:06:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804|4754|0
1614704800000|2021-03-02 17:06:40|4804.6|4754.6|4805.3|4755.3|4805.4|4755.4|4804.6|4754.6|0
1614704810000|2021-03-02 17:06:50|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614704840000|2021-03-02 17:07:20|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.1|4754.1|0
1614704850000|2021-03-02 17:07:30|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4804.1|4754.1|0
1614704860000|2021-03-02 17:07:40|4805.3|4755.3|4804.1|4754.1|4805.3|4755.3|4804.1|4754.1|0
1614704880000|2021-03-02 17:08:00|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614704890000|2021-03-02 17:08:10|4805.3|4755.3|4804.1|4754.1|4805.3|4755.3|4804.1|4754.1|0
1614704900000|2021-03-02 17:08:20|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614704910000|2021-03-02 17:08:30|4804.1|4754.1|4805.5|4755.5|4805.5|4755.5|4804.1|4754.1|0
1614704920000|2021-03-02 17:08:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614704930000|2021-03-02 17:08:50|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614704990000|2021-03-02 17:09:50|4805.3|4755.3|4804.2|4754.2|4805.4|4755.4|4804.1|4754.1|0
1614705000000|2021-03-02 17:10:00|4804.4|4754.4|4805.4|4755.4|4805.4|4755.4|4804.1|4754.1|0
1614705020000|2021-03-02 17:10:20|4804.9|4754.9|4804.2|4754.2|4804.9|4754.9|4804.2|4754.2|0
1614705030000|2021-03-02 17:10:30|4804.6|4754.6|4804.4|4754.4|4805.4|4755.4|4804.1|4754.1|0
1614705040000|2021-03-02 17:10:40|4804.8|4754.8|4805.4|4755.4|4805.4|4755.4|4804.8|4754.8|0
1614705050000|2021-03-02 17:10:50|4804.9|4754.9|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614705060000|2021-03-02 17:11:00|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614705080000|2021-03-02 17:11:20|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614705090000|2021-03-02 17:11:30|4804.2|4754.2|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614705100000|2021-03-02 17:11:40|4804.6|4754.6|4805.4|4755.4|4805.4|4755.4|4804.6|4754.6|0
1614705110000|2021-03-02 17:11:50|4805.3|4755.3|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1614705120000|2021-03-02 17:12:00|4804.6|4754.6|4804.8|4754.8|4805.4|4755.4|4804.1|4754.1|0
1614705130000|2021-03-02 17:12:10|4805|4755|4805.4|4755.4|4805.4|4755.4|4805|4755|0
1614705150000|2021-03-02 17:12:30|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614705160000|2021-03-02 17:12:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614705170000|2021-03-02 17:12:50|4805.4|4755.4|4805.5|4755.5|4806.7|4756.7|4805.4|4755.4|0
1614705180000|2021-03-02 17:13:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614705200000|2021-03-02 17:13:20|4805.1|4755.1|4804.2|4754.2|4805.4|4755.4|4804.1|4754.1|0
1614705210000|2021-03-02 17:13:30|4804.6|4754.6|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1614705220000|2021-03-02 17:13:40|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614705240000|2021-03-02 17:14:00|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614705250000|2021-03-02 17:14:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|0
1614705260000|2021-03-02 17:14:20|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614705270000|2021-03-02 17:14:30|4804.7|4754.7|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614705280000|2021-03-02 17:14:40|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.1|4754.1|0
1614705290000|2021-03-02 17:14:50|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4805.3|4755.3|0
1614705310000|2021-03-02 17:15:10|4805.5|4755.5|4805.4|4755.4|4806.7|4756.7|4805.4|4755.4|0
1614705330000|2021-03-02 17:15:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614705340000|2021-03-02 17:15:40|4805.7|4755.7|4806.7|4756.7|4806.7|4756.7|4805.5|4755.5|0
1614705350000|2021-03-02 17:15:50|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614705360000|2021-03-02 17:16:00|4806.9|4756.9|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614705380000|2021-03-02 17:16:20|4807.6|4757.6|4806.9|4756.9|4807.6|4757.6|4806.8|4756.8|0
1614705390000|2021-03-02 17:16:30|4807.1|4757.1|4806.9|4756.9|4807.5|4757.5|4806.9|4756.9|0
1614705400000|2021-03-02 17:16:40|4807.1|4757.1|4807.5|4757.5|4808.1|4758.1|4806.9|4756.9|0
1614705410000|2021-03-02 17:16:50|4807.7|4757.7|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614705420000|2021-03-02 17:17:00|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.1|4758.1|0
1614705430000|2021-03-02 17:17:10|4808.7|4758.7|4808.1|4758.1|4809.4|4759.4|4808.1|4758.1|0
1614705560000|2021-03-02 17:19:20|4808|4758|4808.1|4758.1|4808.1|4758.1|4808|4758|0
1614705570000|2021-03-02 17:19:30|4808|4758|4808.1|4758.1|4808.1|4758.1|4808|4758|0
1614705620000|2021-03-02 17:20:20|4808|4758|4808|4758|4808.1|4758.1|4808|4758|0
1614705630000|2021-03-02 17:20:30|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|0
1614705680000|2021-03-02 17:21:20|4808|4758|4808|4758|4808|4758|4808|4758|0
1614705690000|2021-03-02 17:21:30|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|4808.1|4758.1|0
1614705710000|2021-03-02 17:21:50|4808|4758|4808.1|4758.1|4808.1|4758.1|4808|4758|0
1614705720000|2021-03-02 17:22:00|4807.6|4757.6|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614705730000|2021-03-02 17:22:10|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705740000|2021-03-02 17:22:20|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705750000|2021-03-02 17:22:30|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705760000|2021-03-02 17:22:40|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705770000|2021-03-02 17:22:50|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705780000|2021-03-02 17:23:00|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705790000|2021-03-02 17:23:10|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705800000|2021-03-02 17:23:20|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705820000|2021-03-02 17:23:40|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614705840000|2021-03-02 17:24:00|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705850000|2021-03-02 17:24:10|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705860000|2021-03-02 17:24:20|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614705920000|2021-03-02 17:25:20|4806.5|4756.5|4806.8|4756.8|4806.8|4756.8|4806.2|4756.2|0
1614705930000|2021-03-02 17:25:30|4806.3|4756.3|4805.6|4755.6|4806.3|4756.3|4805.5|4755.5|0
1614705940000|2021-03-02 17:25:40|4806|4756|4806.8|4756.8|4806.8|4756.8|4806|4756|0
1614705950000|2021-03-02 17:25:50|4806.6|4756.6|4806.2|4756.2|4806.6|4756.6|4806.2|4756.2|0
1614705960000|2021-03-02 17:26:00|4805.6|4755.6|4806.8|4756.8|4806.8|4756.8|4805.6|4755.6|0
1614705980000|2021-03-02 17:26:20|4806.3|4756.3|4805.6|4755.6|4806.8|4756.8|4805.6|4755.6|0
1614705990000|2021-03-02 17:26:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614706020000|2021-03-02 17:27:00|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614706040000|2021-03-02 17:27:20|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614706050000|2021-03-02 17:27:30|4804.9|4754.9|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614706060000|2021-03-02 17:27:40|4804.7|4754.7|4805.4|4755.4|4805.5|4755.5|4804.7|4754.7|0
1614706090000|2021-03-02 17:28:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614706100000|2021-03-02 17:28:20|4805.4|4755.4|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614706110000|2021-03-02 17:28:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614706120000|2021-03-02 17:28:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614706210000|2021-03-02 17:30:10|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.5|4755.5|0
1614706220000|2021-03-02 17:30:20|4805.5|4755.5|4805.6|4755.6|4806.8|4756.8|4805.5|4755.5|0
1614706230000|2021-03-02 17:30:30|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614706320000|2021-03-02 17:32:00|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1614706380000|2021-03-02 17:33:00|4806.1|4756.1|4806.9|4756.9|4806.9|4756.9|4806.1|4756.1|0
1614706390000|2021-03-02 17:33:10|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614706410000|2021-03-02 17:33:30|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614706420000|2021-03-02 17:33:40|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614706470000|2021-03-02 17:34:30|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614706480000|2021-03-02 17:34:40|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614706490000|2021-03-02 17:34:50|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614706500000|2021-03-02 17:35:00|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614706510000|2021-03-02 17:35:10|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614706520000|2021-03-02 17:35:20|4807.4|4757.4|4808.1|4758.1|4808.1|4758.1|4807.4|4757.4|0
1614706530000|2021-03-02 17:35:30|4807.7|4757.7|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614706570000|2021-03-02 17:36:10|4808.2|4758.2|4809.4|4759.4|4809.5|4759.5|4808.2|4758.2|0
1614706580000|2021-03-02 17:36:20|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614706640000|2021-03-02 17:37:20|4809.9|4759.9|4810.7|4760.7|4810.7|4760.7|4809.9|4759.9|0
1614706670000|2021-03-02 17:37:50|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614706700000|2021-03-02 17:38:20|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614706720000|2021-03-02 17:38:40|4810.7|4760.7|4810.7|4760.7|4810.7|4760.7|4810.7|4760.7|0
1614706730000|2021-03-02 17:38:50|4810.8|4760.8|4810.7|4760.7|4810.8|4760.8|4810.7|4760.7|0
1614706740000|2021-03-02 17:39:00|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614706810000|2021-03-02 17:40:10|4811.3|4761.3|4812|4762|4812|4762|4810.8|4760.8|0
1614706820000|2021-03-02 17:40:20|4811.6|4761.6|4810.8|4760.8|4811.6|4761.6|4810.8|4760.8|0
1614706830000|2021-03-02 17:40:30|4811.3|4761.3|4812|4762|4812.1|4762.1|4810.8|4760.8|0
1614706840000|2021-03-02 17:40:40|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614706980000|2021-03-02 17:43:00|4812|4762|4812.1|4762.1|4812.1|4762.1|4812|4762|0
1614706990000|2021-03-02 17:43:10|4812|4762|4810.8|4760.8|4812|4762|4810.8|4760.8|0
1614707000000|2021-03-02 17:43:20|4811.3|4761.3|4812.1|4762.1|4812.1|4762.1|4811.3|4761.3|0
1614707100000|2021-03-02 17:45:00|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.8|4760.8|0
1614707110000|2021-03-02 17:45:10|4810.8|4760.8|4812.1|4762.1|4812.1|4762.1|4810.8|4760.8|0
1614707180000|2021-03-02 17:46:20|4811.7|4761.7|4810.9|4760.9|4811.7|4761.7|4810.9|4760.9|0
1614707210000|2021-03-02 17:46:50|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614707220000|2021-03-02 17:47:00|4810.4|4760.4|4809.6|4759.6|4810.4|4760.4|4809.6|4759.6|0
1614707260000|2021-03-02 17:47:40|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614707270000|2021-03-02 17:47:50|4809.6|4759.6|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614707280000|2021-03-02 17:48:00|4810.3|4760.3|4809.6|4759.6|4810.3|4760.3|4809.6|4759.6|0
1614707300000|2021-03-02 17:48:20|4809.8|4759.8|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614707340000|2021-03-02 17:49:00|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614707380000|2021-03-02 17:49:40|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614707390000|2021-03-02 17:49:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614707400000|2021-03-02 17:50:00|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614707490000|2021-03-02 17:51:30|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614707500000|2021-03-02 17:51:40|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614707530000|2021-03-02 17:52:10|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614707540000|2021-03-02 17:52:20|4809.1|4759.1|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614707550000|2021-03-02 17:52:30|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614707560000|2021-03-02 17:52:40|4808.3|4758.3|4809.5|4759.5|4809.5|4759.5|4808.3|4758.3|0
1614707620000|2021-03-02 17:53:40|4809|4759|4809.5|4759.5|4809.5|4759.5|4808.2|4758.2|0
1614707640000|2021-03-02 17:54:00|4809|4759|4809.5|4759.5|4809.5|4759.5|4808.2|4758.2|0
1614707670000|2021-03-02 17:54:30|4809.6|4759.6|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614707680000|2021-03-02 17:54:40|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614707690000|2021-03-02 17:54:50|4810.8|4760.8|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614707700000|2021-03-02 17:55:00|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614707710000|2021-03-02 17:55:10|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614707720000|2021-03-02 17:55:20|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614707730000|2021-03-02 17:55:30|4810.3|4760.3|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614707740000|2021-03-02 17:55:40|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614707900000|2021-03-02 17:58:20|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|4809.4|4759.4|0
1614707910000|2021-03-02 17:58:30|4809.5|4759.5|4809.4|4759.4|4809.5|4759.5|4809.4|4759.4|0
1614707940000|2021-03-02 17:59:00|4809.5|4759.5|4809.4|4759.4|4809.5|4759.5|4809.4|4759.4|0
1614707960000|2021-03-02 17:59:20|4809.3|4759.3|4808.1|4758.1|4809.4|4759.4|4808.1|4758.1|0
1614707970000|2021-03-02 17:59:30|4808.2|4758.2|4809.4|4759.4|4809.4|4759.4|4808.2|4758.2|0
1614708000000|2021-03-02 18:00:00|4809.5|4759.5|4810.7|4760.7|4810.7|4760.7|4809.4|4759.4|0
1614708010000|2021-03-02 18:00:10|4810.2|4760.2|4809.5|4759.5|4810.2|4760.2|4809.5|4759.5|0
1614708020000|2021-03-02 18:00:20|4809.9|4759.9|4810.7|4760.7|4810.8|4760.8|4809.9|4759.9|0
1614708030000|2021-03-02 18:00:30|4810.4|4760.4|4809.5|4759.5|4810.4|4760.4|4809.4|4759.4|0
1614708050000|2021-03-02 18:00:50|4809.4|4759.4|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614708070000|2021-03-02 18:01:10|4809.4|4759.4|4809.5|4759.5|4809.5|4759.5|4809.4|4759.4|0
1614708080000|2021-03-02 18:01:20|4810|4760|4810.8|4760.8|4810.8|4760.8|4810|4760|0
1614708150000|2021-03-02 18:02:30|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614708160000|2021-03-02 18:02:40|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614708170000|2021-03-02 18:02:50|4810.9|4760.9|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1614708180000|2021-03-02 18:03:00|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614708240000|2021-03-02 18:04:00|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614708250000|2021-03-02 18:04:10|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614708260000|2021-03-02 18:04:20|4811.7|4761.7|4810.9|4760.9|4811.7|4761.7|4810.9|4760.9|0
1614708270000|2021-03-02 18:04:30|4811.4|4761.4|4812.1|4762.1|4812.1|4762.1|4811.4|4761.4|0
1614708280000|2021-03-02 18:04:40|4812.2|4762.2|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614708290000|2021-03-02 18:04:50|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614708300000|2021-03-02 18:05:00|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614708310000|2021-03-02 18:05:10|4812.2|4762.2|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614708400000|2021-03-02 18:06:40|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614708410000|2021-03-02 18:06:50|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614708420000|2021-03-02 18:07:00|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614708440000|2021-03-02 18:07:20|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614708450000|2021-03-02 18:07:30|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614708460000|2021-03-02 18:07:40|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614708480000|2021-03-02 18:08:00|4811.6|4761.6|4812.1|4762.1|4812.1|4762.1|4810.9|4760.9|0
1614708490000|2021-03-02 18:08:10|4812|4762|4812.1|4762.1|4812.1|4762.1|4812|4762|0
1614708500000|2021-03-02 18:08:20|4812|4762|4812|4762|4812.1|4762.1|4810.8|4760.8|0
1614708510000|2021-03-02 18:08:30|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614708600000|2021-03-02 18:10:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614708610000|2021-03-02 18:10:10|4813.3|4763.3|4813.4|4763.4|4813.4|4763.4|4813.3|4763.3|0
1614708620000|2021-03-02 18:10:20|4812.1|4762.1|4812.1|4762.1|4812.7|4762.7|4812.1|4762.1|0
1614708630000|2021-03-02 18:10:30|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.1|4762.1|0
1614708690000|2021-03-02 18:11:30|4813.3|4763.3|4813.4|4763.4|4813.4|4763.4|4812.1|4762.1|0
1614708700000|2021-03-02 18:11:40|4813.3|4763.3|4813.4|4763.4|4813.4|4763.4|4813.3|4763.3|0
1614708720000|2021-03-02 18:12:00|4812.9|4762.9|4813.4|4763.4|4813.4|4763.4|4812.1|4762.1|0
1614708730000|2021-03-02 18:12:10|4813.1|4763.1|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1614708790000|2021-03-02 18:13:10|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614708850000|2021-03-02 18:14:10|4814|4764|4814.7|4764.7|4814.8|4764.8|4814|4764|0
1614708860000|2021-03-02 18:14:20|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1614708910000|2021-03-02 18:15:10|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4813.5|4763.5|0
1614708930000|2021-03-02 18:15:30|4814.3|4764.3|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1614708940000|2021-03-02 18:15:40|4813.5|4763.5|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614708950000|2021-03-02 18:15:50|4813.6|4763.6|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614708960000|2021-03-02 18:16:00|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614708970000|2021-03-02 18:16:10|4813.5|4763.5|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614708980000|2021-03-02 18:16:20|4813|4763|4812.3|4762.3|4813|4763|4812.3|4762.3|0
1614708990000|2021-03-02 18:16:30|4812.7|4762.7|4812.3|4762.3|4813.5|4763.5|4812.3|4762.3|0
1614709030000|2021-03-02 18:17:10|4812.8|4762.8|4813.5|4763.5|4813.5|4763.5|4812.8|4762.8|0
1614709050000|2021-03-02 18:17:30|4813|4763|4812.3|4762.3|4813|4763|4812.3|4762.3|0
1614709100000|2021-03-02 18:18:20|4812.2|4762.2|4812.2|4762.2|4812.3|4762.3|4812.2|4762.2|0
1614709110000|2021-03-02 18:18:30|4812.3|4762.3|4812.3|4762.3|4812.3|4762.3|4812.3|4762.3|0
1614709140000|2021-03-02 18:19:00|4812.2|4762.2|4812.2|4762.2|4812.3|4762.3|4812.2|4762.2|0
1614709150000|2021-03-02 18:19:10|4811.7|4761.7|4812.2|4762.2|4812.2|4762.2|4811|4761|0
1614709160000|2021-03-02 18:19:20|4811.7|4761.7|4811|4761|4811.7|4761.7|4810.9|4760.9|0
1614709170000|2021-03-02 18:19:30|4810.9|4760.9|4811|4761|4811|4761|4810.9|4760.9|0
1614709180000|2021-03-02 18:19:40|4811.4|4761.4|4812.2|4762.2|4812.2|4762.2|4811.4|4761.4|0
1614709200000|2021-03-02 18:20:00|4812.1|4762.1|4810.9|4760.9|4812.1|4762.1|4810.9|4760.9|0
1614709240000|2021-03-02 18:20:40|4810.8|4760.8|4809.7|4759.7|4810.8|4760.8|4809.6|4759.6|0
1614709260000|2021-03-02 18:21:00|4810.1|4760.1|4810.9|4760.9|4810.9|4760.9|4810.1|4760.1|0
1614709300000|2021-03-02 18:21:40|4810.8|4760.8|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614709330000|2021-03-02 18:22:10|4811.4|4761.4|4812.1|4762.1|4812.2|4762.2|4811.4|4761.4|0
1614709340000|2021-03-02 18:22:20|4811.7|4761.7|4812.2|4762.2|4812.2|4762.2|4810.9|4760.9|0
1614709360000|2021-03-02 18:22:40|4811.7|4761.7|4812.2|4762.2|4812.2|4762.2|4810.9|4760.9|0
1614709370000|2021-03-02 18:22:50|4811.9|4761.9|4812.1|4762.1|4812.2|4762.2|4810.9|4760.9|0
1614709380000|2021-03-02 18:23:00|4811.6|4761.6|4810.9|4760.9|4811.6|4761.6|4810.9|4760.9|0
1614709390000|2021-03-02 18:23:10|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4811.5|4761.5|0
1614709400000|2021-03-02 18:23:20|4811.7|4761.7|4810.9|4760.9|4811.7|4761.7|4810.9|4760.9|0
1614709410000|2021-03-02 18:23:30|4811.4|4761.4|4812.1|4762.1|4812.1|4762.1|4811.4|4761.4|0
1614709420000|2021-03-02 18:23:40|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709430000|2021-03-02 18:23:50|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614709440000|2021-03-02 18:24:00|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709450000|2021-03-02 18:24:10|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709480000|2021-03-02 18:24:40|4812.7|4762.7|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614709490000|2021-03-02 18:24:50|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1614709500000|2021-03-02 18:25:00|4812.9|4762.9|4812.8|4762.8|4812.9|4762.9|4812.2|4762.2|0
1614709510000|2021-03-02 18:25:10|4813|4763|4813.5|4763.5|4813.5|4763.5|4813|4763|0
1614709520000|2021-03-02 18:25:20|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614709560000|2021-03-02 18:26:00|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709570000|2021-03-02 18:26:10|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614709580000|2021-03-02 18:26:20|4812.2|4762.2|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614709610000|2021-03-02 18:26:50|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614709650000|2021-03-02 18:27:30|4810.3|4760.3|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614709660000|2021-03-02 18:27:40|4810.6|4760.6|4810.3|4760.3|4810.8|4760.8|4809.6|4759.6|0
1614709670000|2021-03-02 18:27:50|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614709680000|2021-03-02 18:28:00|4810.1|4760.1|4810.8|4760.8|4810.8|4760.8|4810.1|4760.1|0
1614709730000|2021-03-02 18:28:50|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614709740000|2021-03-02 18:29:00|4810.8|4760.8|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614709750000|2021-03-02 18:29:10|4810.8|4760.8|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614709760000|2021-03-02 18:29:20|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614709770000|2021-03-02 18:29:30|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614709780000|2021-03-02 18:29:40|4811.4|4761.4|4812.1|4762.1|4812.1|4762.1|4811.4|4761.4|0
1614709790000|2021-03-02 18:29:50|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709800000|2021-03-02 18:30:00|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614709810000|2021-03-02 18:30:10|4812.4|4762.4|4813.5|4763.5|4813.5|4763.5|4812.4|4762.4|0
1614709820000|2021-03-02 18:30:20|4813.6|4763.6|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614709850000|2021-03-02 18:30:50|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614709860000|2021-03-02 18:31:00|4814.8|4764.8|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614709880000|2021-03-02 18:31:20|4814.8|4764.8|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614709890000|2021-03-02 18:31:30|4814.4|4764.4|4813.6|4763.6|4814.4|4764.4|4813.6|4763.6|0
1614709900000|2021-03-02 18:31:40|4814.1|4764.1|4813.6|4763.6|4814.9|4764.9|4813.6|4763.6|0
1614709910000|2021-03-02 18:31:50|4813.7|4763.7|4814.9|4764.9|4814.9|4764.9|4813.6|4763.6|0
1614709920000|2021-03-02 18:32:00|4814.8|4764.8|4813.6|4763.6|4814.8|4764.8|4813.6|4763.6|0
1614709950000|2021-03-02 18:32:30|4813.1|4763.1|4813.6|4763.6|4813.6|4763.6|4812.3|4762.3|0
1614710000000|2021-03-02 18:33:20|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4812.3|4762.3|0
1614710010000|2021-03-02 18:33:30|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4812.3|4762.3|0
1614710020000|2021-03-02 18:33:40|4813.5|4763.5|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614710030000|2021-03-02 18:33:50|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614710040000|2021-03-02 18:34:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614710050000|2021-03-02 18:34:10|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614710060000|2021-03-02 18:34:20|4813.5|4763.5|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614710090000|2021-03-02 18:34:50|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1614710100000|2021-03-02 18:35:00|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614710120000|2021-03-02 18:35:20|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614710130000|2021-03-02 18:35:30|4814.1|4764.1|4813.6|4763.6|4814.8|4764.8|4813.6|4763.6|0
1614710140000|2021-03-02 18:35:40|4814.1|4764.1|4814.9|4764.9|4814.9|4764.9|4814.1|4764.1|0
1614710150000|2021-03-02 18:35:50|4814.4|4764.4|4813.6|4763.6|4814.4|4764.4|4813.6|4763.6|0
1614710170000|2021-03-02 18:36:10|4814.1|4764.1|4814.8|4764.8|4814.9|4764.9|4814.1|4764.1|0
1614710180000|2021-03-02 18:36:20|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614710260000|2021-03-02 18:37:40|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614710270000|2021-03-02 18:37:50|4814.9|4764.9|4814.8|4764.8|4814.9|4764.9|4814.8|4764.8|0
1614710280000|2021-03-02 18:38:00|4814.9|4764.9|4814.8|4764.8|4814.9|4764.9|4814.8|4764.8|0
1614710290000|2021-03-02 18:38:10|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1614710310000|2021-03-02 18:38:30|4815|4765|4815|4765|4816.2|4766.2|4815|4765|0
1614710330000|2021-03-02 18:38:50|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1614710370000|2021-03-02 18:39:30|4815|4765|4816.2|4766.2|4816.2|4766.2|4815|4765|0
1614710410000|2021-03-02 18:40:10|4815.9|4765.9|4813.6|4763.6|4815.9|4765.9|4813.6|4763.6|0
1614710420000|2021-03-02 18:40:20|4814.1|4764.1|4814.9|4764.9|4814.9|4764.9|4814.1|4764.1|0
1614710460000|2021-03-02 18:41:00|4814.8|4764.8|4813.6|4763.6|4814.9|4764.9|4813.6|4763.6|0
1614710470000|2021-03-02 18:41:10|4814.1|4764.1|4814.9|4764.9|4814.9|4764.9|4814.1|4764.1|0
1614710480000|2021-03-02 18:41:20|4814.8|4764.8|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614710490000|2021-03-02 18:41:30|4814.8|4764.8|4814.9|4764.9|4814.9|4764.9|4814.8|4764.8|0
1614710500000|2021-03-02 18:41:40|4815.4|4765.4|4814.9|4764.9|4816.2|4766.2|4814.9|4764.9|0
1614710520000|2021-03-02 18:42:00|4814.8|4764.8|4813.6|4763.6|4814.8|4764.8|4813.6|4763.6|0
1614710620000|2021-03-02 18:43:40|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614710630000|2021-03-02 18:43:50|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614710640000|2021-03-02 18:44:00|4814.1|4764.1|4814.8|4764.8|4814.9|4764.9|4814.1|4764.1|0
1614710650000|2021-03-02 18:44:10|4814.6|4764.6|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614710660000|2021-03-02 18:44:20|4814.3|4764.3|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614710680000|2021-03-02 18:44:40|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1614710720000|2021-03-02 18:45:20|4813.8|4763.8|4814.9|4764.9|4814.9|4764.9|4813.6|4763.6|0
1614710760000|2021-03-02 18:46:00|4814.8|4764.8|4814.8|4764.8|4814.9|4764.9|4814.8|4764.8|0
1614710790000|2021-03-02 18:46:30|4814.4|4764.4|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614710800000|2021-03-02 18:46:40|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|4814.9|4764.9|0
1614710820000|2021-03-02 18:47:00|4815.4|4765.4|4816.2|4766.2|4816.2|4766.2|4814.9|4764.9|0
1614710830000|2021-03-02 18:47:10|4816.1|4766.1|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1614710840000|2021-03-02 18:47:20|4816.2|4766.2|4816.2|4766.2|4816.2|4766.2|4816.1|4766.1|0
1614710850000|2021-03-02 18:47:30|4816.1|4766.1|4816.2|4766.2|4816.2|4766.2|4816.1|4766.1|0
1614710860000|2021-03-02 18:47:40|4816.1|4766.1|4816.1|4766.1|4816.2|4766.2|4816.1|4766.1|0
1614710870000|2021-03-02 18:47:50|4815.9|4765.9|4815.5|4765.5|4816.1|4766.1|4814.9|4764.9|0
1614710880000|2021-03-02 18:48:00|4815.3|4765.3|4814.9|4764.9|4815.3|4765.3|4814.9|4764.9|0
1614710890000|2021-03-02 18:48:10|4815.4|4765.4|4814.9|4764.9|4816.2|4766.2|4814.9|4764.9|0
1614710900000|2021-03-02 18:48:20|4815.1|4765.1|4814.9|4764.9|4815.5|4765.5|4814.9|4764.9|0
1614710920000|2021-03-02 18:48:40|4815.2|4765.2|4816.2|4766.2|4816.2|4766.2|4814.9|4764.9|0
1614710930000|2021-03-02 18:48:50|4816.1|4766.1|4814.9|4764.9|4816.1|4766.1|4814.9|4764.9|0
1614710940000|2021-03-02 18:49:00|4815.2|4765.2|4814.9|4764.9|4816.2|4766.2|4814.9|4764.9|0
1614710950000|2021-03-02 18:49:10|4815.2|4765.2|4815|4765|4815.6|4765.6|4814.9|4764.9|0
1614710960000|2021-03-02 18:49:20|4815.2|4765.2|4816.2|4766.2|4816.2|4766.2|4815|4765|0
1614710980000|2021-03-02 18:49:40|4816|4766|4815|4765|4816|4766|4815|4765|0
1614710990000|2021-03-02 18:49:50|4814.9|4764.9|4814.9|4764.9|4815|4765|4814.9|4764.9|0
1614711000000|2021-03-02 18:50:00|4815|4765|4815|4765|4815|4765|4815|4765|0
1614711010000|2021-03-02 18:50:10|4814.9|4764.9|4814.9|4764.9|4815|4765|4814.9|4764.9|0
1614711020000|2021-03-02 18:50:20|4814.4|4764.4|4814.9|4764.9|4814.9|4764.9|4813.6|4763.6|0
1614711130000|2021-03-02 18:52:10|4814.8|4764.8|4813.6|4763.6|4814.8|4764.8|4813.6|4763.6|0
1614711170000|2021-03-02 18:52:50|4814.1|4764.1|4813.6|4763.6|4814.9|4764.9|4813.6|4763.6|0
1614711180000|2021-03-02 18:53:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614711190000|2021-03-02 18:53:10|4813|4763|4812.3|4762.3|4813|4763|4812.3|4762.3|0
1614711200000|2021-03-02 18:53:20|4812.6|4762.6|4813.5|4763.5|4813.5|4763.5|4812.6|4762.6|0
1614711210000|2021-03-02 18:53:30|4813.6|4763.6|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614711220000|2021-03-02 18:53:40|4813.6|4763.6|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614711230000|2021-03-02 18:53:50|4812.3|4762.3|4812.3|4762.3|4812.3|4762.3|4812.3|4762.3|0
1614711240000|2021-03-02 18:54:00|4812.5|4762.5|4812.8|4762.8|4813.5|4763.5|4812.3|4762.3|0
1614711250000|2021-03-02 18:54:10|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4812.3|4762.3|0
1614711320000|2021-03-02 18:55:20|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1614711330000|2021-03-02 18:55:30|4814.1|4764.1|4814.8|4764.8|4814.8|4764.8|4814.1|4764.1|0
1614711340000|2021-03-02 18:55:40|4814.3|4764.3|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1614711360000|2021-03-02 18:56:00|4814.1|4764.1|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614711370000|2021-03-02 18:56:10|4814.3|4764.3|4813.8|4763.8|4814.8|4764.8|4813.6|4763.6|0
1614711380000|2021-03-02 18:56:20|4814.2|4764.2|4813.6|4763.6|4814.2|4764.2|4813.6|4763.6|0
1614711400000|2021-03-02 18:56:40|4814|4764|4814.8|4764.8|4814.8|4764.8|4814|4764|0
1614711410000|2021-03-02 18:56:50|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|4814.3|4764.3|0
1614711420000|2021-03-02 18:57:00|4813.6|4763.6|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614711440000|2021-03-02 18:57:20|4814.3|4764.3|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1614711450000|2021-03-02 18:57:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614711460000|2021-03-02 18:57:40|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1614711470000|2021-03-02 18:57:50|4813.5|4763.5|4813.6|4763.6|4813.6|4763.6|4813.5|4763.5|0
1614711480000|2021-03-02 18:58:00|4814|4764|4814.8|4764.8|4814.8|4764.8|4814|4764|0
1614711500000|2021-03-02 18:58:20|4814.3|4764.3|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614711510000|2021-03-02 18:58:30|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1614711530000|2021-03-02 18:58:50|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614711550000|2021-03-02 18:59:10|4814.3|4764.3|4813.5|4763.5|4814.3|4764.3|4813.4|4763.4|0
1614711560000|2021-03-02 18:59:20|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614711570000|2021-03-02 18:59:30|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614711580000|2021-03-02 18:59:40|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614711590000|2021-03-02 18:59:50|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614711600000|2021-03-02 19:00:00|4813.6|4763.6|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614711610000|2021-03-02 19:00:10|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4813.5|4763.5|0
1614711660000|2021-03-02 19:01:00|4814.7|4764.7|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1614711700000|2021-03-02 19:01:40|4814.9|4764.9|4814.8|4764.8|4814.9|4764.9|4814.8|4764.8|0
1614711720000|2021-03-02 19:02:00|4814.3|4764.3|4813.5|4763.5|4814.3|4764.3|4813.5|4763.5|0
1614711730000|2021-03-02 19:02:10|4813.6|4763.6|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614711740000|2021-03-02 19:02:20|4813.6|4763.6|4814.8|4764.8|4814.8|4764.8|4813.6|4763.6|0
1614711760000|2021-03-02 19:02:40|4814.3|4764.3|4813.6|4763.6|4814.3|4764.3|4813.6|4763.6|0
1614711770000|2021-03-02 19:02:50|4813.8|4763.8|4814.8|4764.8|4814.8|4764.8|4813.8|4763.8|0
1614711780000|2021-03-02 19:03:00|4814.3|4764.3|4813.5|4763.5|4814.3|4764.3|4813.5|4763.5|0
1614711790000|2021-03-02 19:03:10|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|4813.6|4763.6|0
1614711800000|2021-03-02 19:03:20|4813.5|4763.5|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614711820000|2021-03-02 19:03:40|4813.6|4763.6|4813.5|4763.5|4813.6|4763.6|4813.5|4763.5|0
1614711860000|2021-03-02 19:04:20|4813.4|4763.4|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614711870000|2021-03-02 19:04:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614711910000|2021-03-02 19:05:10|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614711960000|2021-03-02 19:06:00|4813.4|4763.4|4812.2|4762.2|4813.5|4763.5|4812.2|4762.2|0
1614711980000|2021-03-02 19:06:20|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614711990000|2021-03-02 19:06:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614712000000|2021-03-02 19:06:40|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614712010000|2021-03-02 19:06:50|4812.2|4762.2|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614712020000|2021-03-02 19:07:00|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614712030000|2021-03-02 19:07:10|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|4811.1|4761.1|0
1614712040000|2021-03-02 19:07:20|4811.5|4761.5|4810.9|4760.9|4812.1|4762.1|4810.9|4760.9|0
1614712050000|2021-03-02 19:07:30|4811.4|4761.4|4810.9|4760.9|4812.1|4762.1|4810.9|4760.9|0
1614712060000|2021-03-02 19:07:40|4810.8|4760.8|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614712080000|2021-03-02 19:08:00|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614712090000|2021-03-02 19:08:10|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614712110000|2021-03-02 19:08:30|4810.3|4760.3|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614712120000|2021-03-02 19:08:40|4810.3|4760.3|4809.6|4759.6|4810.3|4760.3|4809.6|4759.6|0
1614712140000|2021-03-02 19:09:00|4810.1|4760.1|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614712180000|2021-03-02 19:09:40|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614712190000|2021-03-02 19:09:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614712200000|2021-03-02 19:10:00|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614712210000|2021-03-02 19:10:10|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614712220000|2021-03-02 19:10:20|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614712230000|2021-03-02 19:10:30|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614712240000|2021-03-02 19:10:40|4809.4|4759.4|4809.5|4759.5|4809.5|4759.5|4808.2|4758.2|0
1614712260000|2021-03-02 19:11:00|4809|4759|4808.2|4758.2|4809|4759|4808.2|4758.2|0
1614712280000|2021-03-02 19:11:20|4808.3|4758.3|4808.2|4758.2|4808.3|4758.3|4808.2|4758.2|0
1614712320000|2021-03-02 19:12:00|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4807|4757|0
1614712360000|2021-03-02 19:12:40|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4806.9|4756.9|0
1614712420000|2021-03-02 19:13:40|4808.3|4758.3|4808.2|4758.2|4808.3|4758.3|4808.2|4758.2|0
1614712430000|2021-03-02 19:13:50|4808.3|4758.3|4808.3|4758.3|4808.3|4758.3|4808.2|4758.2|0
1614712440000|2021-03-02 19:14:00|4808.2|4758.2|4807|4757|4808.2|4758.2|4807|4757|0
1614712450000|2021-03-02 19:14:10|4806.9|4756.9|4806.9|4756.9|4807|4757|4806.9|4756.9|0
1614712460000|2021-03-02 19:14:20|4807|4757|4808.2|4758.2|4808.2|4758.2|4807|4757|0
1614712490000|2021-03-02 19:14:50|4808.1|4758.1|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614712500000|2021-03-02 19:15:00|4807.4|4757.4|4808.2|4758.2|4808.2|4758.2|4807.4|4757.4|0
1614712510000|2021-03-02 19:15:10|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4808.1|4758.1|0
1614712520000|2021-03-02 19:15:20|4808.1|4758.1|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614712530000|2021-03-02 19:15:30|4807.4|4757.4|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614712540000|2021-03-02 19:15:40|4808.2|4758.2|4808.1|4758.1|4808.2|4758.2|4808.1|4758.1|0
1614712550000|2021-03-02 19:15:50|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|4808.2|4758.2|0
1614712560000|2021-03-02 19:16:00|4808.1|4758.1|4808.1|4758.1|4808.2|4758.2|4808.1|4758.1|0
1614712570000|2021-03-02 19:16:10|4807.7|4757.7|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614712580000|2021-03-02 19:16:20|4807.7|4757.7|4806.9|4756.9|4807.7|4757.7|4806.9|4756.9|0
1614712610000|2021-03-02 19:16:50|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614712620000|2021-03-02 19:17:00|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614712630000|2021-03-02 19:17:10|4806.9|4756.9|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614712640000|2021-03-02 19:17:20|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614712650000|2021-03-02 19:17:30|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|4806.8|4756.8|0
1614712700000|2021-03-02 19:18:20|4806.9|4756.9|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614712720000|2021-03-02 19:18:40|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614712730000|2021-03-02 19:18:50|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614712740000|2021-03-02 19:19:00|4806.8|4756.8|4808.1|4758.1|4808.1|4758.1|4806.8|4756.8|0
1614712750000|2021-03-02 19:19:10|4808.2|4758.2|4808.1|4758.1|4808.2|4758.2|4808.1|4758.1|0
1614712760000|2021-03-02 19:19:20|4807.6|4757.6|4807.5|4757.5|4808.1|4758.1|4806.9|4756.9|0
1614712770000|2021-03-02 19:19:30|4807.7|4757.7|4806.9|4756.9|4808.1|4758.1|4806.9|4756.9|0
1614712780000|2021-03-02 19:19:40|4807.3|4757.3|4807.6|4757.6|4808.1|4758.1|4806.9|4756.9|0
1614712790000|2021-03-02 19:19:50|4806.9|4756.9|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614712800000|2021-03-02 19:20:00|4807.9|4757.9|4808.1|4758.1|4808.1|4758.1|4806.9|4756.9|0
1614712810000|2021-03-02 19:20:10|4807.6|4757.6|4806.9|4756.9|4807.6|4757.6|4806.9|4756.9|0
1614712820000|2021-03-02 19:20:20|4807.4|4757.4|4808.1|4758.1|4808.1|4758.1|4807.4|4757.4|0
1614712840000|2021-03-02 19:20:40|4807.5|4757.5|4806.9|4756.9|4807.5|4757.5|4806.9|4756.9|0
1614712850000|2021-03-02 19:20:50|4807.1|4757.1|4808.2|4758.2|4808.2|4758.2|4807.1|4757.1|0
1614712860000|2021-03-02 19:21:00|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4808.1|4758.1|0
1614712870000|2021-03-02 19:21:10|4808.1|4758.1|4808.2|4758.2|4808.2|4758.2|4808.1|4758.1|0
1614712880000|2021-03-02 19:21:20|4808.7|4758.7|4809.5|4759.5|4809.5|4759.5|4808.7|4758.7|0
1614712890000|2021-03-02 19:21:30|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614712900000|2021-03-02 19:21:40|4809.2|4759.2|4809.5|4759.5|4809.5|4759.5|4808.3|4758.3|0
1614712910000|2021-03-02 19:21:50|4809|4759|4808.3|4758.3|4809|4759|4808.2|4758.2|0
1614712920000|2021-03-02 19:22:00|4808.2|4758.2|4808.3|4758.3|4808.3|4758.3|4808.2|4758.2|0
1614712940000|2021-03-02 19:22:20|4808.5|4758.5|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614712960000|2021-03-02 19:22:40|4808.8|4758.8|4808.9|4758.9|4809.6|4759.6|4808.8|4758.8|0
1614712970000|2021-03-02 19:22:50|4808.7|4758.7|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614712980000|2021-03-02 19:23:00|4808.4|4758.4|4809.6|4759.6|4809.6|4759.6|4808.3|4758.3|0
1614712990000|2021-03-02 19:23:10|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614713000000|2021-03-02 19:23:20|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614713010000|2021-03-02 19:23:30|4809.5|4759.5|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614713030000|2021-03-02 19:23:50|4808.5|4758.5|4809.5|4759.5|4809.5|4759.5|4808.5|4758.5|0
1614713040000|2021-03-02 19:24:00|4809.1|4759.1|4809.5|4759.5|4809.5|4759.5|4808.3|4758.3|0
1614713050000|2021-03-02 19:24:10|4809.3|4759.3|4809.5|4759.5|4809.6|4759.6|4808.9|4758.9|0
1614713060000|2021-03-02 19:24:20|4809.1|4759.1|4809.5|4759.5|4809.5|4759.5|4808.3|4758.3|0
1614713070000|2021-03-02 19:24:30|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614713080000|2021-03-02 19:24:40|4809.3|4759.3|4808.3|4758.3|4809.3|4759.3|4808.3|4758.3|0
1614713090000|2021-03-02 19:24:50|4808.8|4758.8|4809.5|4759.5|4809.5|4759.5|4808.8|4758.8|0
1614713100000|2021-03-02 19:25:00|4809.1|4759.1|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614713110000|2021-03-02 19:25:10|4808.6|4758.6|4808.3|4758.3|4809.6|4759.6|4808.3|4758.3|0
1614713120000|2021-03-02 19:25:20|4808.2|4758.2|4807|4757|4808.2|4758.2|4807|4757|0
1614713140000|2021-03-02 19:25:40|4807.5|4757.5|4807.6|4757.6|4808.3|4758.3|4807.5|4757.5|0
1614713150000|2021-03-02 19:25:50|4807.8|4757.8|4807|4757|4808.2|4758.2|4807|4757|0
1614713160000|2021-03-02 19:26:00|4806.9|4756.9|4806.9|4756.9|4807|4757|4806.9|4756.9|0
1614713200000|2021-03-02 19:26:40|4807|4757|4807|4757|4807|4757|4807|4757|0
1614713220000|2021-03-02 19:27:00|4807.5|4757.5|4808.3|4758.3|4808.3|4758.3|4807.5|4757.5|0
1614713230000|2021-03-02 19:27:10|4808.2|4758.2|4807|4757|4808.3|4758.3|4807|4757|0
1614713270000|2021-03-02 19:27:50|4806.9|4756.9|4806.9|4756.9|4807|4757|4806.9|4756.9|0
1614713280000|2021-03-02 19:28:00|4806.4|4756.4|4806.9|4756.9|4806.9|4756.9|4805.7|4755.7|0
1614713290000|2021-03-02 19:28:10|4806.4|4756.4|4806.8|4756.8|4806.9|4756.9|4805.6|4755.6|0
1614713300000|2021-03-02 19:28:20|4806.4|4756.4|4806.8|4756.8|4806.9|4756.9|4805.6|4755.6|0
1614713310000|2021-03-02 19:28:30|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614713330000|2021-03-02 19:28:50|4806.8|4756.8|4805.6|4755.6|4806.9|4756.9|4805.6|4755.6|0
1614713340000|2021-03-02 19:29:00|4805.9|4755.9|4806.9|4756.9|4806.9|4756.9|4805.6|4755.6|0
1614713360000|2021-03-02 19:29:20|4806.8|4756.8|4806.8|4756.8|4806.9|4756.9|4806.8|4756.8|0
1614713380000|2021-03-02 19:29:40|4806.3|4756.3|4805.6|4755.6|4806.3|4756.3|4805.6|4755.6|0
1614713390000|2021-03-02 19:29:50|4806.1|4756.1|4805.6|4755.6|4806.8|4756.8|4805.6|4755.6|0
1614713400000|2021-03-02 19:30:00|4806.1|4756.1|4806.9|4756.9|4806.9|4756.9|4806.1|4756.1|0
1614713420000|2021-03-02 19:30:20|4807|4757|4806.9|4756.9|4807|4757|4806.9|4756.9|0
1614713440000|2021-03-02 19:30:40|4807|4757|4807|4757|4807|4757|4807|4757|0
1614713450000|2021-03-02 19:30:50|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|4806.9|4756.9|0
1614713460000|2021-03-02 19:31:00|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614713500000|2021-03-02 19:31:40|4807|4757|4806.9|4756.9|4807|4757|4806.9|4756.9|0
1614713540000|2021-03-02 19:32:20|4806.8|4756.8|4806.9|4756.9|4806.9|4756.9|4806.8|4756.8|0
1614713550000|2021-03-02 19:32:30|4806.8|4756.8|4805.6|4755.6|4806.9|4756.9|4805.6|4755.6|0
1614713570000|2021-03-02 19:32:50|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614713580000|2021-03-02 19:33:00|4805|4755|4805.5|4755.5|4805.5|4755.5|4804.3|4754.3|0
1614713600000|2021-03-02 19:33:20|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1614713620000|2021-03-02 19:33:40|4805.1|4755.1|4804.3|4754.3|4805.1|4755.1|4804.3|4754.3|0
1614713640000|2021-03-02 19:34:00|4804.4|4754.4|4804.4|4754.4|4804.4|4754.4|4804.3|4754.3|0
1614713650000|2021-03-02 19:34:10|4804.9|4754.9|4805.6|4755.6|4805.6|4755.6|4804.9|4754.9|0
1614713660000|2021-03-02 19:34:20|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1614713700000|2021-03-02 19:35:00|4805.8|4755.8|4805.7|4755.7|4806.4|4756.4|4805.7|4755.7|0
1614713710000|2021-03-02 19:35:10|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614713720000|2021-03-02 19:35:20|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|0
1614713730000|2021-03-02 19:35:30|4805.7|4755.7|4805.6|4755.6|4805.7|4755.7|4805.6|4755.6|0
1614713750000|2021-03-02 19:35:50|4805.7|4755.7|4805.6|4755.6|4805.7|4755.7|4805.6|4755.6|0
1614713780000|2021-03-02 19:36:20|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1614713800000|2021-03-02 19:36:40|4805.6|4755.6|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1614713880000|2021-03-02 19:38:00|4805.6|4755.6|4804.4|4754.4|4805.6|4755.6|4804.4|4754.4|0
1614713890000|2021-03-02 19:38:10|4804.5|4754.5|4805.7|4755.7|4805.7|4755.7|4804.5|4754.5|0
1614713910000|2021-03-02 19:38:30|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614713920000|2021-03-02 19:38:40|4805.7|4755.7|4805.8|4755.8|4807|4757|4805.7|4755.7|0
1614713930000|2021-03-02 19:38:50|4805.7|4755.7|4805.8|4755.8|4805.8|4755.8|4805.7|4755.7|0
1614713950000|2021-03-02 19:39:10|4806.2|4756.2|4807|4757|4807|4757|4806.2|4756.2|0
1614713960000|2021-03-02 19:39:20|4806.5|4756.5|4807.1|4757.1|4807.1|4757.1|4805.8|4755.8|0
1614713970000|2021-03-02 19:39:30|4807|4757|4807|4757|4807|4757|4807|4757|0
1614713990000|2021-03-02 19:39:50|4806.8|4756.8|4805.8|4755.8|4807|4757|4805.8|4755.8|0
1614714000000|2021-03-02 19:40:00|4806.3|4756.3|4807|4757|4807.1|4757.1|4806.3|4756.3|0
1614714010000|2021-03-02 19:40:10|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|0
1614714020000|2021-03-02 19:40:20|4807.2|4757.2|4807.1|4757.1|4808.4|4758.4|4807.1|4757.1|0
1614714080000|2021-03-02 19:41:20|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614714090000|2021-03-02 19:41:30|4807.2|4757.2|4807.1|4757.1|4807.2|4757.2|4807.1|4757.1|0
1614714130000|2021-03-02 19:42:10|4807|4757|4807|4757|4807|4757|4807|4757|0
1614714180000|2021-03-02 19:43:00|4807.1|4757.1|4807|4757|4807.1|4757.1|4807|4757|0
1614714200000|2021-03-02 19:43:20|4807.1|4757.1|4807|4757|4807.1|4757.1|4807|4757|0
1614714210000|2021-03-02 19:43:30|4807.1|4757.1|4807.1|4757.1|4807.1|4757.1|4807|4757|0
1614714220000|2021-03-02 19:43:40|4807|4757|4807|4757|4807|4757|4807|4757|0
1614714240000|2021-03-02 19:44:00|4807.1|4757.1|4807|4757|4807.1|4757.1|4807|4757|0
1614714250000|2021-03-02 19:44:10|4806.9|4756.9|4805.7|4755.7|4807|4757|4805.7|4755.7|0
1614714260000|2021-03-02 19:44:20|4805.8|4755.8|4805.8|4755.8|4807|4757|4805.7|4755.7|0
1614714270000|2021-03-02 19:44:30|4806|4756|4805.8|4755.8|4807|4757|4805.8|4755.8|0
1614714290000|2021-03-02 19:44:50|4805.7|4755.7|4805.8|4755.8|4805.8|4755.8|4805.7|4755.7|0
1614714300000|2021-03-02 19:45:00|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1614714330000|2021-03-02 19:45:30|4806.4|4756.4|4806.5|4756.5|4806.5|4756.5|4806.4|4756.4|0
1614714380000|2021-03-02 19:46:20|4806.6|4756.6|4806.5|4756.5|4807.8|4757.8|4806.5|4756.5|0
1614714460000|2021-03-02 19:47:40|4806.6|4756.6|4807.8|4757.8|4807.8|4757.8|4806.6|4756.6|0
1614714500000|2021-03-02 19:48:20|4807.9|4757.9|4809.1|4759.1|4809.1|4759.1|4807.9|4757.9|0
1614714510000|2021-03-02 19:48:30|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.1|4759.1|0
1614714520000|2021-03-02 19:48:40|4809.1|4759.1|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1614714530000|2021-03-02 19:48:50|4809.2|4759.2|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1614714540000|2021-03-02 19:49:00|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.1|4759.1|0
1614714550000|2021-03-02 19:49:10|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|0
1614714560000|2021-03-02 19:49:20|4809.2|4759.2|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1614714600000|2021-03-02 19:50:00|4809.2|4759.2|4809.1|4759.1|4809.2|4759.2|4809.1|4759.1|0
1614714610000|2021-03-02 19:50:10|4809.2|4759.2|4809.2|4759.2|4809.2|4759.2|4809.1|4759.1|0
1614714620000|2021-03-02 19:50:20|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|4809.1|4759.1|0
1614714660000|2021-03-02 19:51:00|4808.8|4758.8|4809.1|4759.1|4809.1|4759.1|4807.8|4757.8|0
1614714690000|2021-03-02 19:51:30|4809.2|4759.2|4810.4|4760.4|4810.4|4760.4|4809.2|4759.2|0
1614714720000|2021-03-02 19:52:00|4810.5|4760.5|4810.4|4760.4|4810.5|4760.5|4810.4|4760.4|0
1614714730000|2021-03-02 19:52:10|4810.5|4760.5|4811.7|4761.7|4811.7|4761.7|4810.5|4760.5|0
1614714770000|2021-03-02 19:52:50|4811.5|4761.5|4810.5|4760.5|4811.5|4761.5|4810.5|4760.5|0
1614714810000|2021-03-02 19:53:30|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.5|4760.5|0
1614714820000|2021-03-02 19:53:40|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|4810.5|4760.5|0
1614714830000|2021-03-02 19:53:50|4810.6|4760.6|4810.5|4760.5|4810.6|4760.6|4810.5|4760.5|0
1614714840000|2021-03-02 19:54:00|4810.6|4760.6|4810.6|4760.6|4810.6|4760.6|4810.5|4760.5|0
1614714850000|2021-03-02 19:54:10|4811|4761|4811.8|4761.8|4811.8|4761.8|4811|4761|0
1614714870000|2021-03-02 19:54:30|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|0
1614714880000|2021-03-02 19:54:40|4811.2|4761.2|4810.4|4760.4|4811.7|4761.7|4810.4|4760.4|0
1614714890000|2021-03-02 19:54:50|4810.7|4760.7|4811.7|4761.7|4811.7|4761.7|4810.4|4760.4|0
1614714900000|2021-03-02 19:55:00|4811.4|4761.4|4811.7|4761.7|4811.7|4761.7|4811.1|4761.1|0
1614714910000|2021-03-02 19:55:10|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614714920000|2021-03-02 19:55:20|4811.7|4761.7|4811.8|4761.8|4811.8|4761.8|4811.7|4761.7|0
1614714960000|2021-03-02 19:56:00|4812.2|4762.2|4813|4763|4813|4763|4812.2|4762.2|0
1614714990000|2021-03-02 19:56:30|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614715000000|2021-03-02 19:56:40|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715010000|2021-03-02 19:56:50|4813|4763|4813|4763|4813|4763|4813|4763|0
1614715020000|2021-03-02 19:57:00|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715030000|2021-03-02 19:57:10|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715040000|2021-03-02 19:57:20|4813|4763|4813|4763|4813|4763|4813|4763|0
1614715050000|2021-03-02 19:57:30|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715060000|2021-03-02 19:57:40|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715140000|2021-03-02 19:59:00|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|4812.9|4762.9|0
1614715150000|2021-03-02 19:59:10|4812.7|4762.7|4811.6|4761.6|4812.7|4762.7|4811.6|4761.6|0
1614715160000|2021-03-02 19:59:20|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1614715170000|2021-03-02 19:59:30|4811.6|4761.6|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1614715180000|2021-03-02 19:59:40|4811.1|4761.1|4811.6|4761.6|4811.6|4761.6|4810.4|4760.4|0
1614715190000|2021-03-02 19:59:50|4811.7|4761.7|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1614715210000|2021-03-02 20:00:10|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|4811.6|4761.6|0
1614715220000|2021-03-02 20:00:20|4811.7|4761.7|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1614715230000|2021-03-02 20:00:30|4811.7|4761.7|4811.6|4761.6|4811.7|4761.7|4811.6|4761.6|0
1614715240000|2021-03-02 20:00:40|4811.7|4761.7|4811.7|4761.7|4812.3|4762.3|4811.7|4761.7|0
1614715260000|2021-03-02 20:01:00|4811.9|4761.9|4813|4763|4813|4763|4811.9|4761.9|0
1614715270000|2021-03-02 20:01:10|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614715290000|2021-03-02 20:01:30|4812.9|4762.9|4813|4763|4813|4763|4811.7|4761.7|0
1614715300000|2021-03-02 20:01:40|4812.7|4762.7|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1614715320000|2021-03-02 20:02:00|4811.8|4761.8|4813|4763|4813|4763|4811.8|4761.8|0
1614715330000|2021-03-02 20:02:10|4812.9|4762.9|4813|4763|4813|4763|4812.9|4762.9|0
1614715380000|2021-03-02 20:03:00|4812.9|4762.9|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1614715400000|2021-03-02 20:03:20|4811.8|4761.8|4813|4763|4813|4763|4811.8|4761.8|0
1614715410000|2021-03-02 20:03:30|4811.7|4761.7|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1614715470000|2021-03-02 20:04:30|4812|4762|4811.8|4761.8|4813|4763|4811.7|4761.7|0
1614715480000|2021-03-02 20:04:40|4811.7|4761.7|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614715520000|2021-03-02 20:05:20|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.7|4761.7|0
1614715530000|2021-03-02 20:05:30|4812.2|4762.2|4811.8|4761.8|4813|4763|4811.8|4761.8|0
1614715540000|2021-03-02 20:05:40|4812|4762|4811.8|4761.8|4813|4763|4811.8|4761.8|0
1614715550000|2021-03-02 20:05:50|4812|4762|4811.8|4761.8|4812.4|4762.4|4811.8|4761.8|0
1614715560000|2021-03-02 20:06:00|4811.7|4761.7|4813|4763|4813|4763|4811.7|4761.7|0
1614715640000|2021-03-02 20:07:20|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715650000|2021-03-02 20:07:30|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715660000|2021-03-02 20:07:40|4813|4763|4813|4763|4813|4763|4813|4763|0
1614715680000|2021-03-02 20:08:00|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715760000|2021-03-02 20:09:20|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614715770000|2021-03-02 20:09:30|4812.2|4762.2|4813|4763|4813|4763|4812.2|4762.2|0
1614715800000|2021-03-02 20:10:00|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715860000|2021-03-02 20:11:00|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715870000|2021-03-02 20:11:10|4813|4763|4813.1|4763.1|4813.1|4763.1|4813|4763|0
1614715880000|2021-03-02 20:11:20|4813|4763|4813|4763|4813.1|4763.1|4813|4763|0
1614715900000|2021-03-02 20:11:40|4813.1|4763.1|4813|4763|4813.1|4763.1|4813|4763|0
1614715910000|2021-03-02 20:11:50|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|4813.1|4763.1|0
1614715920000|2021-03-02 20:12:00|4813|4763|4813|4763|4813|4763|4813|4763|0
1614715940000|2021-03-02 20:12:20|4812.5|4762.5|4811.7|4761.7|4813|4763|4811.7|4761.7|0
1614715950000|2021-03-02 20:12:30|4811.8|4761.8|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614715980000|2021-03-02 20:13:00|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|4811.8|4761.8|0
1614715990000|2021-03-02 20:13:10|4812|4762|4811.8|4761.8|4812.4|4762.4|4811.8|4761.8|0
1614716000000|2021-03-02 20:13:20|4811.7|4761.7|4811.7|4761.7|4811.8|4761.8|4811.7|4761.7|0
1614716040000|2021-03-02 20:14:00|4811.6|4761.6|4811.7|4761.7|4811.7|4761.7|4811.6|4761.6|0
1614716060000|2021-03-02 20:14:20|4811.6|4761.6|4810.4|4760.4|4811.6|4761.6|4810.4|4760.4|0
1614716070000|2021-03-02 20:14:30|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614716080000|2021-03-02 20:14:40|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|4810.4|4760.4|0
1614716090000|2021-03-02 20:14:50|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|4810.3|4760.3|0
1614716110000|2021-03-02 20:15:10|4809.7|4759.7|4809.6|4759.6|4809.7|4759.7|4809.6|4759.6|0
1614716120000|2021-03-02 20:15:20|4809.5|4759.5|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614716130000|2021-03-02 20:15:30|4808.8|4758.8|4808.3|4758.3|4809.5|4759.5|4808.3|4758.3|0
1614716150000|2021-03-02 20:15:50|4808.2|4758.2|4808|4758|4808.2|4758.2|4808|4758|0
1614716160000|2021-03-02 20:16:00|4807.6|4757.6|4807.6|4757.6|4808.2|4758.2|4807|4757|0
1614716170000|2021-03-02 20:16:10|4807.4|4757.4|4808.3|4758.3|4808.3|4758.3|4807|4757|0
1614716210000|2021-03-02 20:16:50|4808.2|4758.2|4807|4757|4808.2|4758.2|4807|4757|0
1614716220000|2021-03-02 20:17:00|4807.2|4757.2|4808.2|4758.2|4808.3|4758.3|4807.2|4757.2|0
1614716230000|2021-03-02 20:17:10|4807.8|4757.8|4808.2|4758.2|4808.2|4758.2|4807|4757|0
1614716250000|2021-03-02 20:17:30|4807.9|4757.9|4805.6|4755.6|4808.2|4758.2|4805.6|4755.6|0
1614716280000|2021-03-02 20:18:00|4806.1|4756.1|4806.2|4756.2|4806.8|4756.8|4805.6|4755.6|0
1614716290000|2021-03-02 20:18:10|4806.5|4756.5|4805.6|4755.6|4806.9|4756.9|4805.6|4755.6|0
1614716300000|2021-03-02 20:18:20|4805.8|4755.8|4805.6|4755.6|4806.2|4756.2|4805.6|4755.6|0
1614716320000|2021-03-02 20:18:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614716330000|2021-03-02 20:18:50|4805.6|4755.6|4805.6|4755.6|4805.6|4755.6|4805.5|4755.5|0
1614716340000|2021-03-02 20:19:00|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614716350000|2021-03-02 20:19:10|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1614716360000|2021-03-02 20:19:20|4805.6|4755.6|4805.5|4755.5|4805.6|4755.6|4805.5|4755.5|0
1614716390000|2021-03-02 20:19:50|4805.4|4755.4|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614716400000|2021-03-02 20:20:00|4804.1|4754.1|4804.3|4754.3|4804.3|4754.3|4802.9|4752.9|0
1614716410000|2021-03-02 20:20:10|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4802.9|4752.9|0
1614716420000|2021-03-02 20:20:20|4803.9|4753.9|4804.2|4754.2|4804.2|4754.2|4803.5|4753.5|0
1614716440000|2021-03-02 20:20:40|4804.3|4754.3|4804.2|4754.2|4804.3|4754.3|4804.2|4754.2|0
1614716450000|2021-03-02 20:20:50|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.2|4754.2|0
1614716460000|2021-03-02 20:21:00|4804.2|4754.2|4804.3|4754.3|4804.3|4754.3|4804.2|4754.2|0
1614716470000|2021-03-02 20:21:10|4804.2|4754.2|4804.2|4754.2|4804.3|4754.3|4804.2|4754.2|0
1614716490000|2021-03-02 20:21:30|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.2|4754.2|0
1614716500000|2021-03-02 20:21:40|4804.8|4754.8|4805.6|4755.6|4805.6|4755.6|4804.3|4754.3|0
1614716510000|2021-03-02 20:21:50|4805.3|4755.3|4804.3|4754.3|4805.6|4755.6|4804.3|4754.3|0
1614716520000|2021-03-02 20:22:00|4804.2|4754.2|4804.3|4754.3|4804.3|4754.3|4804.2|4754.2|0
1614716530000|2021-03-02 20:22:10|4804.2|4754.2|4804.2|4754.2|4804.3|4754.3|4804.2|4754.2|0
1614716540000|2021-03-02 20:22:20|4804.3|4754.3|4804.2|4754.2|4804.3|4754.3|4804.2|4754.2|0
1614716550000|2021-03-02 20:22:30|4804.3|4754.3|4805.5|4755.5|4805.5|4755.5|4804.2|4754.2|0
1614716560000|2021-03-02 20:22:40|4805|4755|4804.2|4754.2|4805|4755|4804.2|4754.2|0
1614716570000|2021-03-02 20:22:50|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614716580000|2021-03-02 20:23:00|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614716590000|2021-03-02 20:23:10|4804.1|4754.1|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614716620000|2021-03-02 20:23:40|4804.3|4754.3|4805.5|4755.5|4805.5|4755.5|4804.3|4754.3|0
1614716630000|2021-03-02 20:23:50|4805.4|4755.4|4804.8|4754.8|4805.4|4755.4|4804.2|4754.2|0
1614716640000|2021-03-02 20:24:00|4805|4755|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614716650000|2021-03-02 20:24:10|4804.4|4754.4|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614716660000|2021-03-02 20:24:20|4804.4|4754.4|4805.4|4755.4|4805.4|4755.4|4804.4|4754.4|0
1614716690000|2021-03-02 20:24:50|4805.2|4755.2|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614716700000|2021-03-02 20:25:00|4805.2|4755.2|4805.4|4755.4|4805.4|4755.4|4804.8|4754.8|0
1614716710000|2021-03-02 20:25:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614716720000|2021-03-02 20:25:20|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614716750000|2021-03-02 20:25:50|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614716760000|2021-03-02 20:26:00|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4804.2|4754.2|0
1614716800000|2021-03-02 20:26:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614716810000|2021-03-02 20:26:50|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614716820000|2021-03-02 20:27:00|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|0
1614716830000|2021-03-02 20:27:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614716850000|2021-03-02 20:27:30|4805.4|4755.4|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614716860000|2021-03-02 20:27:40|4804.9|4754.9|4804.2|4754.2|4804.9|4754.9|4804.2|4754.2|0
1614716870000|2021-03-02 20:27:50|4804.1|4754.1|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614716880000|2021-03-02 20:28:00|4804.2|4754.2|4805.4|4755.4|4805.5|4755.5|4804.2|4754.2|0
1614716890000|2021-03-02 20:28:10|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614716910000|2021-03-02 20:28:30|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614716920000|2021-03-02 20:28:40|4805.5|4755.5|4805.4|4755.4|4805.5|4755.5|4804.2|4754.2|0
1614716930000|2021-03-02 20:28:50|4804.9|4754.9|4804.2|4754.2|4804.9|4754.9|4804.2|4754.2|0
1614716940000|2021-03-02 20:29:00|4804.4|4754.4|4804.8|4754.8|4805.4|4755.4|4804.2|4754.2|0
1614716950000|2021-03-02 20:29:10|4804.5|4754.5|4804.8|4754.8|4804.8|4754.8|4804.2|4754.2|0
1614716960000|2021-03-02 20:29:20|4804.5|4754.5|4804.2|4754.2|4804.5|4754.5|4804.2|4754.2|0
1614716970000|2021-03-02 20:29:30|4804.4|4754.4|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614716980000|2021-03-02 20:29:40|4804.4|4754.4|4805.3|4755.3|4805.4|4755.4|4804.2|4754.2|0
1614716990000|2021-03-02 20:29:50|4804.9|4754.9|4804.1|4754.1|4805.3|4755.3|4804.1|4754.1|0
1614717000000|2021-03-02 20:30:00|4804|4754|4805.4|4755.4|4805.4|4755.4|4804|4754|0
1614717010000|2021-03-02 20:30:10|4805.3|4755.3|4805.4|4755.4|4805.4|4755.4|4804.1|4754.1|0
1614717020000|2021-03-02 20:30:20|4805.3|4755.3|4804.1|4754.1|4805.3|4755.3|4804.1|4754.1|0
1614717030000|2021-03-02 20:30:30|4804|4754|4802.8|4752.8|4804.1|4754.1|4802.8|4752.8|0
1614717040000|2021-03-02 20:30:40|4802.7|4752.7|4802.8|4752.8|4802.8|4752.8|4802.7|4752.7|0
1614717050000|2021-03-02 20:30:50|4802.7|4752.7|4802.8|4752.8|4802.8|4752.8|4802.7|4752.7|0
1614717060000|2021-03-02 20:31:00|4803|4753|4802.8|4752.8|4804.1|4754.1|4802.8|4752.8|0
1614717070000|2021-03-02 20:31:10|4803.1|4753.1|4803.4|4753.4|4804.1|4754.1|4802.8|4752.8|0
1614717080000|2021-03-02 20:31:20|4803.7|4753.7|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1614717090000|2021-03-02 20:31:30|4803.8|4753.8|4804.2|4754.2|4804.2|4754.2|4803.5|4753.5|0
1614717100000|2021-03-02 20:31:40|4804.4|4754.4|4804.1|4754.1|4805.4|4755.4|4804.1|4754.1|0
1614717110000|2021-03-02 20:31:50|4804.2|4754.2|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614717120000|2021-03-02 20:32:00|4805.1|4755.1|4805|4755|4805.4|4755.4|4804.2|4754.2|0
1614717130000|2021-03-02 20:32:10|4805.4|4755.4|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614717140000|2021-03-02 20:32:20|4804.7|4754.7|4805.5|4755.5|4805.5|4755.5|4804.7|4754.7|0
1614717150000|2021-03-02 20:32:30|4805.4|4755.4|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614717160000|2021-03-02 20:32:40|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|0
1614717170000|2021-03-02 20:32:50|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614717180000|2021-03-02 20:33:00|4805.4|4755.4|4805.4|4755.4|4805.5|4755.5|4805.4|4755.4|0
1614717190000|2021-03-02 20:33:10|4805|4755|4804.2|4754.2|4805|4755|4804.2|4754.2|0
1614717200000|2021-03-02 20:33:20|4804.3|4754.3|4804.8|4754.8|4805.5|4755.5|4804.3|4754.3|0
1614717210000|2021-03-02 20:33:30|4804.9|4754.9|4804.2|4754.2|4805.5|4755.5|4804.2|4754.2|0
1614717220000|2021-03-02 20:33:40|4804.7|4754.7|4805.4|4755.4|4805.5|4755.5|4804.7|4754.7|0
1614717230000|2021-03-02 20:33:50|4805.2|4755.2|4804.2|4754.2|4805.4|4755.4|4804.2|4754.2|0
1614717240000|2021-03-02 20:34:00|4804.5|4754.5|4805.5|4755.5|4805.5|4755.5|4804.5|4754.5|0
1614717280000|2021-03-02 20:34:40|4805.4|4755.4|4805.4|4755.4|4805.4|4755.4|4804.2|4754.2|0
1614717290000|2021-03-02 20:34:50|4805.2|4755.2|4804.1|4754.1|4805.2|4755.2|4804.1|4754.1|0
1614717300000|2021-03-02 20:35:00|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614717320000|2021-03-02 20:35:20|4804.2|4754.2|4804.1|4754.1|4804.8|4754.8|4804.1|4754.1|0
1614717330000|2021-03-02 20:35:30|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614717340000|2021-03-02 20:35:40|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614717360000|2021-03-02 20:36:00|4804.2|4754.2|4804.1|4754.1|4804.2|4754.2|4804.1|4754.1|0
1614717370000|2021-03-02 20:36:10|4804.2|4754.2|4804.2|4754.2|4804.2|4754.2|4804.1|4754.1|0
1614717380000|2021-03-02 20:36:20|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614717390000|2021-03-02 20:36:30|4804|4754|4802.8|4752.8|4804|4754|4802.8|4752.8|0
1614717400000|2021-03-02 20:36:40|4802.9|4752.9|4802.8|4752.8|4804.1|4754.1|4802.8|4752.8|0
1614717410000|2021-03-02 20:36:50|4802.7|4752.7|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614717420000|2021-03-02 20:37:00|4801.8|4751.8|4802.8|4752.8|4802.8|4752.8|4801.8|4751.8|0
1614717430000|2021-03-02 20:37:10|4802.3|4752.3|4801.6|4751.6|4802.3|4752.3|4801.5|4751.5|0
1614717440000|2021-03-02 20:37:20|4801.8|4751.8|4802.8|4752.8|4802.8|4752.8|4801.8|4751.8|0
1614717450000|2021-03-02 20:37:30|4802.3|4752.3|4801.5|4751.5|4802.3|4752.3|4801.5|4751.5|0
1614717470000|2021-03-02 20:37:50|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.5|4751.5|0
1614717480000|2021-03-02 20:38:00|4801.5|4751.5|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1614717510000|2021-03-02 20:38:30|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.1|4752.1|0
1614717520000|2021-03-02 20:38:40|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.2|4752.2|0
1614717530000|2021-03-02 20:38:50|4802.7|4752.7|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1614717550000|2021-03-02 20:39:10|4801.8|4751.8|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1614717560000|2021-03-02 20:39:20|4801.6|4751.6|4802.8|4752.8|4802.8|4752.8|4801.6|4751.6|0
1614717580000|2021-03-02 20:39:40|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1614717590000|2021-03-02 20:39:50|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614717600000|2021-03-02 20:40:00|4802.8|4752.8|4802.7|4752.7|4802.8|4752.8|4802.7|4752.7|0
1614717610000|2021-03-02 20:40:10|4802.2|4752.2|4801.4|4751.4|4802.7|4752.7|4801.4|4751.4|0
1614717620000|2021-03-02 20:40:20|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614717630000|2021-03-02 20:40:30|4801.5|4751.5|4802.7|4752.7|4802.8|4752.8|4801.4|4751.4|0
1614717640000|2021-03-02 20:40:40|4802.8|4752.8|4801.8|4751.8|4802.8|4752.8|4801.8|4751.8|0
1614717650000|2021-03-02 20:40:50|4801.5|4751.5|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1614717660000|2021-03-02 20:41:00|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1614717670000|2021-03-02 20:41:10|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614717680000|2021-03-02 20:41:20|4801.5|4751.5|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614717690000|2021-03-02 20:41:30|4801.5|4751.5|4801.5|4751.5|4802.7|4752.7|4801.4|4751.4|0
1614717710000|2021-03-02 20:41:50|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614717720000|2021-03-02 20:42:00|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614717730000|2021-03-02 20:42:10|4802|4752|4802.8|4752.8|4802.8|4752.8|4802|4752|0
1614717740000|2021-03-02 20:42:20|4802.7|4752.7|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1614717760000|2021-03-02 20:42:40|4802.3|4752.3|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1614717770000|2021-03-02 20:42:50|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1614717780000|2021-03-02 20:43:00|4801|4751|4801.5|4751.5|4801.5|4751.5|4800.2|4750.2|0
1614717790000|2021-03-02 20:43:10|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4800.8|4750.8|0
1614717800000|2021-03-02 20:43:20|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1614717810000|2021-03-02 20:43:30|4801.6|4751.6|4802.8|4752.8|4802.8|4752.8|4801.6|4751.6|0
1614717820000|2021-03-02 20:43:40|4801.6|4751.6|4802.8|4752.8|4802.8|4752.8|4801.6|4751.6|0
1614717830000|2021-03-02 20:43:50|4802.6|4752.6|4801.5|4751.5|4802.8|4752.8|4801.5|4751.5|0
1614717850000|2021-03-02 20:44:10|4801.6|4751.6|4801.5|4751.5|4802.2|4752.2|4801.5|4751.5|0
1614717860000|2021-03-02 20:44:20|4801.6|4751.6|4802.8|4752.8|4802.8|4752.8|4801.5|4751.5|0
1614717870000|2021-03-02 20:44:30|4802.6|4752.6|4802.8|4752.8|4802.8|4752.8|4801.6|4751.6|0
1614717880000|2021-03-02 20:44:40|4802.6|4752.6|4801.6|4751.6|4802.6|4752.6|4801.5|4751.5|0
1614717890000|2021-03-02 20:44:50|4801.8|4751.8|4802.8|4752.8|4802.8|4752.8|4801.8|4751.8|0
1614717900000|2021-03-02 20:45:00|4803.5|4753.5|4803.6|4753.6|4803.6|4753.6|4803.5|4753.5|0
1614717920000|2021-03-02 20:45:20|4803.7|4753.7|4804.9|4754.9|4804.9|4754.9|4803.7|4753.7|0
1614717940000|2021-03-02 20:45:40|4804.6|4754.6|4805|4755|4805|4755|4803.7|4753.7|0
1614717960000|2021-03-02 20:46:00|4804.9|4754.9|4804.3|4754.3|4804.9|4754.9|4804.3|4754.3|0
1614717970000|2021-03-02 20:46:10|4804.1|4754.1|4805|4755|4805|4755|4803.7|4753.7|0
1614717980000|2021-03-02 20:46:20|4804.9|4754.9|4805|4755|4805|4755|4804.9|4754.9|0
1614717990000|2021-03-02 20:46:30|4804.9|4754.9|4805|4755|4805|4755|4804.9|4754.9|0
1614718000000|2021-03-02 20:46:40|4804.9|4754.9|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614718020000|2021-03-02 20:47:00|4805|4755|4805|4755|4805|4755|4804.9|4754.9|0
1614718030000|2021-03-02 20:47:10|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614718040000|2021-03-02 20:47:20|4805|4755|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614718060000|2021-03-02 20:47:40|4804.5|4754.5|4803.7|4753.7|4804.5|4754.5|4803.7|4753.7|0
1614718070000|2021-03-02 20:47:50|4803.6|4753.6|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614718080000|2021-03-02 20:48:00|4803.6|4753.6|4803.6|4753.6|4803.7|4753.7|4803.6|4753.6|0
1614718100000|2021-03-02 20:48:20|4803.3|4753.3|4803.6|4753.6|4803.6|4753.6|4802.9|4752.9|0
1614718110000|2021-03-02 20:48:30|4803.5|4753.5|4802.3|4752.3|4803.6|4753.6|4802.3|4752.3|0
1614718120000|2021-03-02 20:48:40|4802.2|4752.2|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614718140000|2021-03-02 20:49:00|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614718180000|2021-03-02 20:49:40|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4800.9|4750.9|0
1614718190000|2021-03-02 20:49:50|4802.3|4752.3|4803.5|4753.5|4803.5|4753.5|4802.3|4752.3|0
1614718200000|2021-03-02 20:50:00|4803.6|4753.6|4802.2|4752.2|4803.6|4753.6|4802.2|4752.2|0
1614718210000|2021-03-02 20:50:10|4802.5|4752.5|4802.2|4752.2|4802.9|4752.9|4802.2|4752.2|0
1614718220000|2021-03-02 20:50:20|4802.1|4752.1|4800.8|4750.8|4802.1|4752.1|4800.8|4750.8|0
1614718230000|2021-03-02 20:50:30|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614718240000|2021-03-02 20:50:40|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718250000|2021-03-02 20:50:50|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614718260000|2021-03-02 20:51:00|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718270000|2021-03-02 20:51:10|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614718280000|2021-03-02 20:51:20|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718290000|2021-03-02 20:51:30|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718310000|2021-03-02 20:51:50|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718320000|2021-03-02 20:52:00|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718330000|2021-03-02 20:52:10|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614718340000|2021-03-02 20:52:20|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718350000|2021-03-02 20:52:30|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718360000|2021-03-02 20:52:40|4800.9|4750.9|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614718380000|2021-03-02 20:53:00|4800.3|4750.3|4799.5|4749.5|4800.3|4750.3|4799.5|4749.5|0
1614718390000|2021-03-02 20:53:10|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614718400000|2021-03-02 20:53:20|4799.5|4749.5|4800.9|4750.9|4800.9|4750.9|4799.5|4749.5|0
1614718410000|2021-03-02 20:53:30|4800.8|4750.8|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614718420000|2021-03-02 20:53:40|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614718430000|2021-03-02 20:53:50|4799.5|4749.5|4799.5|4749.5|4799.6|4749.6|4799.5|4749.5|0
1614718440000|2021-03-02 20:54:00|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614718460000|2021-03-02 20:54:20|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614718470000|2021-03-02 20:54:30|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614718480000|2021-03-02 20:54:40|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614718490000|2021-03-02 20:54:50|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|0
1614718520000|2021-03-02 20:55:20|4799|4749|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614718540000|2021-03-02 20:55:40|4798.2|4748.2|4798.3|4748.3|4798.3|4748.3|4798.2|4748.2|0
1614718550000|2021-03-02 20:55:50|4798.2|4748.2|4798.3|4748.3|4798.3|4748.3|4798.2|4748.2|0
1614718560000|2021-03-02 20:56:00|4798.2|4748.2|4798.3|4748.3|4798.3|4748.3|4798.2|4748.2|0
1614718570000|2021-03-02 20:56:10|4798.2|4748.2|4798.2|4748.2|4798.3|4748.3|4798.2|4748.2|0
1614718580000|2021-03-02 20:56:20|4798.3|4748.3|4798.2|4748.2|4798.3|4748.3|4798.2|4748.2|0
1614718600000|2021-03-02 20:56:40|4797.8|4747.8|4797|4747|4797.8|4747.8|4796.9|4746.9|0
1614718610000|2021-03-02 20:56:50|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797|4747|0
1614718620000|2021-03-02 20:57:00|4798.2|4748.2|4798.2|4748.2|4798.3|4748.3|4797|4747|0
1614718630000|2021-03-02 20:57:10|4798.1|4748.1|4798.2|4748.2|4798.2|4748.2|4798.1|4748.1|0
1614718640000|2021-03-02 20:57:20|4798.7|4748.7|4799.4|4749.4|4799.4|4749.4|4798.7|4748.7|0
1614718650000|2021-03-02 20:57:30|4799.5|4749.5|4798.2|4748.2|4799.5|4749.5|4798.2|4748.2|0
1614718670000|2021-03-02 20:57:50|4798.1|4748.1|4798.2|4748.2|4798.2|4748.2|4798.1|4748.1|0
1614718680000|2021-03-02 20:58:00|4798.7|4748.7|4799.3|4749.3|4799.5|4749.5|4798.7|4748.7|0
1614718690000|2021-03-02 20:58:10|4799.2|4749.2|4799.1|4749.1|4799.2|4749.2|4799.1|4749.1|0
1614718700000|2021-03-02 20:58:20|4799|4749|4799.1|4749.1|4799.1|4749.1|4799|4749|0
1614718710000|2021-03-02 20:58:30|4799|4749|4799.1|4749.1|4799.1|4749.1|4799|4749|0
1614718720000|2021-03-02 20:58:40|4799|4749|4799.2|4749.2|4799.2|4749.2|4799|4749|0
1614718730000|2021-03-02 20:58:50|4799.1|4749.1|4799|4749|4799.7|4749.7|4799|4749|0
1614718740000|2021-03-02 20:59:00|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1614718750000|2021-03-02 20:59:10|4798.9|4748.9|4799.1|4749.1|4799.1|4749.1|4798.9|4748.9|0
1614718760000|2021-03-02 20:59:20|4799|4749|4798.9|4748.9|4799|4749|4798.9|4748.9|0
1614718770000|2021-03-02 20:59:30|4798.8|4748.8|4798.7|4748.7|4798.8|4748.8|4798.7|4748.7|0
1614718780000|2021-03-02 20:59:40|4798.6|4748.6|4797.7|4747.7|4798.6|4748.6|4797.7|4747.7|0
1614718790000|2021-03-02 20:59:50|4797.8|4747.8|4798.6|4748.6|4798.7|4748.7|4797.1|4747.1|0
1614718800000|2021-03-02 21:00:00|4797.4|4747.4|4799.4|4749.4|4799.4|4749.4|4797.1|4747.1|0
1614718810000|2021-03-02 21:00:10|4799.7|4749.7|4799.4|4749.4|4800.7|4750.7|4799.4|4749.4|0
1614718820000|2021-03-02 21:00:20|4798.8|4748.8|4798.5|4748.5|4799.4|4749.4|4798.5|4748.5|0
1614718830000|2021-03-02 21:00:30|4798.6|4748.6|4798|4748|4798.8|4748.8|4797.7|4747.7|0
1614718840000|2021-03-02 21:00:40|4798.3|4748.3|4799.4|4749.4|4799.4|4749.4|4798.3|4748.3|0
1614718850000|2021-03-02 21:00:50|4799|4749|4798.8|4748.8|4799|4749|4798.5|4748.5|0
1614718860000|2021-03-02 21:01:00|4798.5|4748.5|4798.8|4748.8|4798.8|4748.8|4798.3|4748.3|0
1614718870000|2021-03-02 21:01:10|4798.5|4748.5|4798|4748|4798.5|4748.5|4797.7|4747.7|0
1614718880000|2021-03-02 21:01:20|4797.7|4747.7|4795.8|4745.8|4797.7|4747.7|4795.8|4745.8|0
1614718890000|2021-03-02 21:01:30|4795.9|4745.9|4796.1|4746.1|4796.1|4746.1|4795.9|4745.9|0
1614718900000|2021-03-02 21:01:40|4795.8|4745.8|4796.9|4746.9|4796.9|4746.9|4795.8|4745.8|0
1614718910000|2021-03-02 21:01:50|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4796.9|4746.9|0
1614718920000|2021-03-02 21:02:00|4797.3|4747.3|4797.4|4747.4|4797.7|4747.7|4796.9|4746.9|0
1614718930000|2021-03-02 21:02:10|4797.7|4747.7|4797.7|4747.7|4798|4748|4797.7|4747.7|0
1614718940000|2021-03-02 21:02:20|4797.4|4747.4|4798|4748|4798|4748|4797.4|4747.4|0
1614718960000|2021-03-02 21:02:40|4797.9|4747.9|4797.1|4747.1|4798|4748|4797.1|4747.1|0
1614718970000|2021-03-02 21:02:50|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|4797.4|4747.4|0
1614718980000|2021-03-02 21:03:00|4797.3|4747.3|4797.1|4747.1|4797.4|4747.4|4796.9|4746.9|0
1614718990000|2021-03-02 21:03:10|4797.2|4747.2|4797.7|4747.7|4797.7|4747.7|4797.1|4747.1|0
1614719010000|2021-03-02 21:03:30|4797.4|4747.4|4797.7|4747.7|4798|4748|4797.4|4747.4|0
1614719020000|2021-03-02 21:03:40|4797.8|4747.8|4797.4|4747.4|4798|4748|4797.4|4747.4|0
1614719030000|2021-03-02 21:03:50|4797.3|4747.3|4796.6|4746.6|4797.4|4747.4|4796.6|4746.6|0
1614719040000|2021-03-02 21:04:00|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.1|4746.1|0
1614719050000|2021-03-02 21:04:10|4796.4|4746.4|4796.3|4746.3|4796.6|4746.6|4796.3|4746.3|0
1614719060000|2021-03-02 21:04:20|4796.4|4746.4|4796.3|4746.3|4796.6|4746.6|4796.3|4746.3|0
1614719080000|2021-03-02 21:04:40|4796.4|4746.4|4796.4|4746.4|4796.6|4746.6|4796.1|4746.1|0
1614719090000|2021-03-02 21:04:50|4796.6|4746.6|4797.4|4747.4|4797.4|4747.4|4796.6|4746.6|0
1614719100000|2021-03-02 21:05:00|4797.3|4747.3|4797.1|4747.1|4797.7|4747.7|4796.6|4746.6|0
1614719110000|2021-03-02 21:05:10|4797.4|4747.4|4797.1|4747.1|4797.7|4747.7|4797.1|4747.1|0
1614719120000|2021-03-02 21:05:20|4796.9|4746.9|4797.1|4747.1|4797.4|4747.4|4796.9|4746.9|0
1614719130000|2021-03-02 21:05:30|4797.4|4747.4|4796.9|4746.9|4797.4|4747.4|4796.6|4746.6|0
1614719140000|2021-03-02 21:05:40|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.3|4746.3|0
1614719150000|2021-03-02 21:05:50|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.6|4746.6|0
1614719160000|2021-03-02 21:06:00|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1614719170000|2021-03-02 21:06:10|4797.4|4747.4|4797.3|4747.3|4798|4748|4797.3|4747.3|0
1614719180000|2021-03-02 21:06:20|4797.1|4747.1|4797.4|4747.4|4797.4|4747.4|4797.1|4747.1|0
1614719190000|2021-03-02 21:06:30|4797.3|4747.3|4797.7|4747.7|4797.7|4747.7|4797.1|4747.1|0
1614719200000|2021-03-02 21:06:40|4797.8|4747.8|4798.8|4748.8|4798.8|4748.8|4797.8|4747.8|0
1614719210000|2021-03-02 21:06:50|4799|4749|4799.4|4749.4|4799.4|4749.4|4799|4749|0
1614719220000|2021-03-02 21:07:00|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4799.7|4749.7|0
1614719230000|2021-03-02 21:07:10|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4799.7|4749.7|0
1614719240000|2021-03-02 21:07:20|4800|4750|4799.9|4749.9|4800.5|4750.5|4799.9|4749.9|0
1614719250000|2021-03-02 21:07:30|4800|4750|4800.2|4750.2|4800.5|4750.5|4800|4750|0
1614719260000|2021-03-02 21:07:40|4800.3|4750.3|4800.5|4750.5|4800.5|4750.5|4800.3|4750.3|0
1614719270000|2021-03-02 21:07:50|4800.4|4750.4|4800.2|4750.2|4800.4|4750.4|4799.9|4749.9|0
1614719280000|2021-03-02 21:08:00|4799.9|4749.9|4799.4|4749.4|4799.9|4749.9|4799.4|4749.4|0
1614719290000|2021-03-02 21:08:10|4799.7|4749.7|4799.7|4749.7|4799.7|4749.7|4799.4|4749.4|0
1614719300000|2021-03-02 21:08:20|4799.9|4749.9|4800.2|4750.2|4800.5|4750.5|4799.9|4749.9|0
1614719310000|2021-03-02 21:08:30|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1614719320000|2021-03-02 21:08:40|4799.7|4749.7|4799.4|4749.4|4799.7|4749.7|4799.4|4749.4|0
1614719330000|2021-03-02 21:08:50|4799.7|4749.7|4799.7|4749.7|4799.7|4749.7|4799.7|4749.7|0
1614719340000|2021-03-02 21:09:00|4799.8|4749.8|4799.7|4749.7|4799.9|4749.9|4799.7|4749.7|0
1614719350000|2021-03-02 21:09:10|4799.4|4749.4|4800.2|4750.2|4800.2|4750.2|4799.4|4749.4|0
1614719360000|2021-03-02 21:09:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1614719370000|2021-03-02 21:09:30|4800.7|4750.7|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1614719380000|2021-03-02 21:09:40|4800.6|4750.6|4801|4751|4801|4751|4800.6|4750.6|0
1614719390000|2021-03-02 21:09:50|4801.4|4751.4|4801.4|4751.4|4801.6|4751.6|4801|4751|0
1614719400000|2021-03-02 21:10:00|4801.6|4751.6|4801.6|4751.6|4801.6|4751.6|4801.4|4751.4|0
1614719410000|2021-03-02 21:10:10|4801.7|4751.7|4801.6|4751.6|4801.7|4751.7|4801.6|4751.6|0
1614719420000|2021-03-02 21:10:20|4801.9|4751.9|4801.9|4751.9|4802.1|4752.1|4801.6|4751.6|0
1614719430000|2021-03-02 21:10:30|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4801.9|4751.9|0
1614719440000|2021-03-02 21:10:40|4802.2|4752.2|4802.7|4752.7|4802.7|4752.7|4802.2|4752.2|0
1614719450000|2021-03-02 21:10:50|4802.6|4752.6|4802.4|4752.4|4802.6|4752.6|4802.4|4752.4|0
1614719460000|2021-03-02 21:11:00|4802.1|4752.1|4803|4753|4803.3|4753.3|4802.1|4752.1|0
1614719470000|2021-03-02 21:11:10|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4803.1|4753.1|0
1614719480000|2021-03-02 21:11:20|4803.6|4753.6|4803.5|4753.5|4804.1|4754.1|4803.5|4753.5|0
1614719490000|2021-03-02 21:11:30|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1614719500000|2021-03-02 21:11:40|4804.3|4754.3|4804.1|4754.1|4804.3|4754.3|4804.1|4754.1|0
1614719510000|2021-03-02 21:11:50|4804|4754|4803.8|4753.8|4804|4754|4803.8|4753.8|0
1614719520000|2021-03-02 21:12:00|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614719530000|2021-03-02 21:12:10|4803|4753|4803|4753|4803.3|4753.3|4803|4753|0
1614719540000|2021-03-02 21:12:20|4803.1|4753.1|4803.3|4753.3|4803.3|4753.3|4803.1|4753.1|0
1614719550000|2021-03-02 21:12:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614719560000|2021-03-02 21:12:40|4803.3|4753.3|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614719570000|2021-03-02 21:12:50|4803|4753|4803.3|4753.3|4803.3|4753.3|4803|4753|0
1614719580000|2021-03-02 21:13:00|4803|4753|4803.5|4753.5|4803.5|4753.5|4803|4753|0
1614719590000|2021-03-02 21:13:10|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1614719600000|2021-03-02 21:13:20|4803.5|4753.5|4804.1|4754.1|4804.3|4754.3|4803.5|4753.5|0
1614719610000|2021-03-02 21:13:30|4804.3|4754.3|4803.8|4753.8|4804.3|4754.3|4803.8|4753.8|0
1614719620000|2021-03-02 21:13:40|4804.1|4754.1|4803.3|4753.3|4804.1|4754.1|4803.3|4753.3|0
1614719630000|2021-03-02 21:13:50|4803.5|4753.5|4803|4753|4803.5|4753.5|4803|4753|0
1614719640000|2021-03-02 21:14:00|4803.1|4753.1|4803.2|4753.2|4803.3|4753.3|4803|4753|0
1614719650000|2021-03-02 21:14:10|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4803|4753|0
1614719660000|2021-03-02 21:14:20|4803.6|4753.6|4803.5|4753.5|4803.8|4753.8|4803.5|4753.5|0
1614719670000|2021-03-02 21:14:30|4803.4|4753.4|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614719680000|2021-03-02 21:14:40|4803.5|4753.5|4803|4753|4803.5|4753.5|4803|4753|0
1614719690000|2021-03-02 21:14:50|4802.8|4752.8|4802.9|4752.9|4803.2|4753.2|4802.5|4752.5|0
1614719700000|2021-03-02 21:15:00|4803|4753|4802.4|4752.4|4803|4753|4802.4|4752.4|0
1614719710000|2021-03-02 21:15:10|4802.6|4752.6|4802.6|4752.6|4802.6|4752.6|4802.5|4752.5|0
1614719720000|2021-03-02 21:15:20|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802.3|4752.3|0
1614719740000|2021-03-02 21:15:40|4802.2|4752.2|4802.4|4752.4|4802.4|4752.4|4802.2|4752.2|0
1614719750000|2021-03-02 21:15:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614719760000|2021-03-02 21:16:00|4802.3|4752.3|4802.3|4752.3|4802.5|4752.5|4802.3|4752.3|0
1614719770000|2021-03-02 21:16:10|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614719790000|2021-03-02 21:16:30|4802.3|4752.3|4802.2|4752.2|4802.3|4752.3|4802.2|4752.2|0
1614719810000|2021-03-02 21:16:50|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614719820000|2021-03-02 21:17:00|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614719830000|2021-03-02 21:17:10|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.9|4751.9|0
1614719840000|2021-03-02 21:17:20|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.8|4751.8|0
1614719910000|2021-03-02 21:18:30|4802.2|4752.2|4801.9|4751.9|4802.2|4752.2|4801.9|4751.9|0
1614719930000|2021-03-02 21:18:50|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614719960000|2021-03-02 21:19:20|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614719970000|2021-03-02 21:19:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614719980000|2021-03-02 21:19:40|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614720000000|2021-03-02 21:20:00|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614720030000|2021-03-02 21:20:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720060000|2021-03-02 21:21:00|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.1|4752.1|0
1614720090000|2021-03-02 21:21:30|4802.1|4752.1|4802.2|4752.2|4802.2|4752.2|4802.1|4752.1|0
1614720110000|2021-03-02 21:21:50|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614720120000|2021-03-02 21:22:00|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720130000|2021-03-02 21:22:10|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614720140000|2021-03-02 21:22:20|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614720150000|2021-03-02 21:22:30|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614720160000|2021-03-02 21:22:40|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.9|4751.9|0
1614720170000|2021-03-02 21:22:50|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614720180000|2021-03-02 21:23:00|4802.1|4752.1|4802.4|4752.4|4802.4|4752.4|4802.1|4752.1|0
1614720190000|2021-03-02 21:23:10|4802.2|4752.2|4802.1|4752.1|4802.2|4752.2|4802.1|4752.1|0
1614720220000|2021-03-02 21:23:40|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614720250000|2021-03-02 21:24:10|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614720260000|2021-03-02 21:24:20|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614720300000|2021-03-02 21:25:00|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614720350000|2021-03-02 21:25:50|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|4801.9|4751.9|0
1614720410000|2021-03-02 21:26:50|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|0
1614720430000|2021-03-02 21:27:10|4802.1|4752.1|4802.1|4752.1|4802.2|4752.2|4802.1|4752.1|0
1614720440000|2021-03-02 21:27:20|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802.1|4752.1|0
1614720450000|2021-03-02 21:27:30|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614720460000|2021-03-02 21:27:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614720470000|2021-03-02 21:27:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614720490000|2021-03-02 21:28:10|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614720510000|2021-03-02 21:28:30|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720530000|2021-03-02 21:28:50|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614720580000|2021-03-02 21:29:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|0
1614720590000|2021-03-02 21:29:50|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720600000|2021-03-02 21:30:00|4802.8|4752.8|4802.5|4752.5|4803.4|4753.4|4802.3|4752.3|0
1614720610000|2021-03-02 21:30:10|4802.8|4752.8|4802.8|4752.8|4803.2|4753.2|4802.5|4752.5|0
1614720620000|2021-03-02 21:30:20|4803.2|4753.2|4802.8|4752.8|4803.2|4753.2|4802.5|4752.5|0
1614720630000|2021-03-02 21:30:30|4802.5|4752.5|4801.5|4751.5|4802.5|4752.5|4801.5|4751.5|0
1614720640000|2021-03-02 21:30:40|4801.1|4751.1|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614720650000|2021-03-02 21:30:50|4801.5|4751.5|4801.7|4751.7|4801.7|4751.7|4800.8|4750.8|0
1614720660000|2021-03-02 21:31:00|4801.8|4751.8|4801.7|4751.7|4802|4752|4801.5|4751.5|0
1614720670000|2021-03-02 21:31:10|4801.8|4751.8|4802|4752|4802|4752|4801.7|4751.7|0
1614720680000|2021-03-02 21:31:20|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.1|4751.1|0
1614720690000|2021-03-02 21:31:30|4801.7|4751.7|4802|4752|4802|4752|4801.7|4751.7|0
1614720700000|2021-03-02 21:31:40|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720710000|2021-03-02 21:31:50|4802.5|4752.5|4802.3|4752.3|4802.5|4752.5|4802.3|4752.3|0
1614720720000|2021-03-02 21:32:00|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.3|4752.3|0
1614720730000|2021-03-02 21:32:10|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4802.8|4752.8|0
1614720740000|2021-03-02 21:32:20|4803.1|4753.1|4802.8|4752.8|4803.1|4753.1|4802.5|4752.5|0
1614720750000|2021-03-02 21:32:30|4802.5|4752.5|4802.8|4752.8|4802.8|4752.8|4802.5|4752.5|0
1614720760000|2021-03-02 21:32:40|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614720790000|2021-03-02 21:33:10|4802.8|4752.8|4802.5|4752.5|4802.8|4752.8|4802.5|4752.5|0
1614720820000|2021-03-02 21:33:40|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614720830000|2021-03-02 21:33:50|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|4802.5|4752.5|0
1614720840000|2021-03-02 21:34:00|4802.3|4752.3|4802.3|4752.3|4802.5|4752.5|4802|4752|0
1614720850000|2021-03-02 21:34:10|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802|4752|0
1614720860000|2021-03-02 21:34:20|4802.2|4752.2|4802|4752|4802.2|4752.2|4802|4752|0
1614720890000|2021-03-02 21:34:50|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1614720900000|2021-03-02 21:35:00|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1614720910000|2021-03-02 21:35:10|4801.7|4751.7|4801.1|4751.1|4801.7|4751.7|4800.8|4750.8|0
1614720920000|2021-03-02 21:35:20|4801.5|4751.5|4800.8|4750.8|4801.5|4751.5|4800.8|4750.8|0
1614720930000|2021-03-02 21:35:30|4800.9|4750.9|4801.1|4751.1|4801.5|4751.5|4800.9|4750.9|0
1614720940000|2021-03-02 21:35:40|4801.5|4751.5|4800.6|4750.6|4801.7|4751.7|4800.6|4750.6|0
1614720950000|2021-03-02 21:35:50|4800.8|4750.8|4800.8|4750.8|4800.8|4750.8|4800.8|4750.8|0
1614720960000|2021-03-02 21:36:00|4800.9|4750.9|4801.5|4751.5|4801.7|4751.7|4800.9|4750.9|0
1614720970000|2021-03-02 21:36:10|4801.1|4751.1|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614720980000|2021-03-02 21:36:20|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614720990000|2021-03-02 21:36:30|4800.8|4750.8|4801.5|4751.5|4801.5|4751.5|4800.8|4750.8|0
1614721000000|2021-03-02 21:36:40|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.5|4751.5|0
1614721010000|2021-03-02 21:36:50|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1614721020000|2021-03-02 21:37:00|4801.7|4751.7|4801.7|4751.7|4802|4752|4801.7|4751.7|0
1614721030000|2021-03-02 21:37:10|4801.8|4751.8|4801.7|4751.7|4802|4752|4801.7|4751.7|0
1614721040000|2021-03-02 21:37:20|4801.8|4751.8|4802|4752|4802|4752|4801.8|4751.8|0
1614721050000|2021-03-02 21:37:30|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|4801.7|4751.7|0
1614721060000|2021-03-02 21:37:40|4801.8|4751.8|4801.7|4751.7|4802.3|4752.3|4801.7|4751.7|0
1614721070000|2021-03-02 21:37:50|4801.8|4751.8|4802.3|4752.3|4802.3|4752.3|4801.8|4751.8|0
1614721080000|2021-03-02 21:38:00|4802.2|4752.2|4802|4752|4802.2|4752.2|4802|4752|0
1614721090000|2021-03-02 21:38:10|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614721100000|2021-03-02 21:38:20|4802.2|4752.2|4800.8|4750.8|4802.2|4752.2|4800.8|4750.8|0
1614721110000|2021-03-02 21:38:30|4800.6|4750.6|4802.3|4752.3|4802.3|4752.3|4800.6|4750.6|0
1614721120000|2021-03-02 21:38:40|4802.2|4752.2|4802|4752|4802.2|4752.2|4801.5|4751.5|0
1614721130000|2021-03-02 21:38:50|4802.3|4752.3|4801.7|4751.7|4802.3|4752.3|4801.7|4751.7|0
1614721140000|2021-03-02 21:39:00|4801.8|4751.8|4801.5|4751.5|4802|4752|4801.5|4751.5|0
1614721150000|2021-03-02 21:39:10|4801.7|4751.7|4801.5|4751.5|4801.7|4751.7|4801.5|4751.5|0
1614721160000|2021-03-02 21:39:20|4801.1|4751.1|4801.5|4751.5|4801.5|4751.5|4801.1|4751.1|0
1614721170000|2021-03-02 21:39:30|4801.1|4751.1|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614721180000|2021-03-02 21:39:40|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1614721190000|2021-03-02 21:39:50|4800.8|4750.8|4800.6|4750.6|4800.8|4750.8|4800.6|4750.6|0
1614721210000|2021-03-02 21:40:10|4800.3|4750.3|4800.3|4750.3|4800.6|4750.6|4800.3|4750.3|0
1614721220000|2021-03-02 21:40:20|4800.4|4750.4|4799.8|4749.8|4800.6|4750.6|4799.8|4749.8|0
1614721230000|2021-03-02 21:40:30|4799.6|4749.6|4799.6|4749.6|4799.8|4749.8|4798.9|4748.9|0
1614721240000|2021-03-02 21:40:40|4799.5|4749.5|4798.7|4748.7|4799.5|4749.5|4798.4|4748.4|0
1614721250000|2021-03-02 21:40:50|4798.9|4748.9|4797.9|4747.9|4798.9|4748.9|4797.9|4747.9|0
1614721260000|2021-03-02 21:41:00|4798.4|4748.4|4798.1|4748.1|4798.9|4748.9|4798.1|4748.1|0
1614721270000|2021-03-02 21:41:10|4798.2|4748.2|4798.9|4748.9|4799.2|4749.2|4798.1|4748.1|0
1614721280000|2021-03-02 21:41:20|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4798.4|4748.4|0
1614721290000|2021-03-02 21:41:30|4799.1|4749.1|4798.7|4748.7|4799.1|4749.1|4798.7|4748.7|0
1614721300000|2021-03-02 21:41:40|4798.6|4748.6|4798.4|4748.4|4798.7|4748.7|4798.4|4748.4|0
1614721310000|2021-03-02 21:41:50|4798.9|4748.9|4798.7|4748.7|4798.9|4748.9|4798.7|4748.7|0
1614721320000|2021-03-02 21:42:00|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614721330000|2021-03-02 21:42:10|4799.2|4749.2|4798.9|4748.9|4799.2|4749.2|4798.9|4748.9|0
1614721340000|2021-03-02 21:42:20|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1614721350000|2021-03-02 21:42:30|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|0
1614721360000|2021-03-02 21:42:40|4799.2|4749.2|4799.6|4749.6|4799.6|4749.6|4799.2|4749.2|0
1614721370000|2021-03-02 21:42:50|4799.5|4749.5|4799.2|4749.2|4799.6|4749.6|4799.2|4749.2|0
1614721380000|2021-03-02 21:43:00|4799.6|4749.6|4798.9|4748.9|4799.6|4749.6|4798.9|4748.9|0
1614721390000|2021-03-02 21:43:10|4798.7|4748.7|4798.7|4748.7|4798.9|4748.9|4798.7|4748.7|0
1614721400000|2021-03-02 21:43:20|4798.6|4748.6|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1614721410000|2021-03-02 21:43:30|4798.6|4748.6|4798.4|4748.4|4798.7|4748.7|4798.4|4748.4|0
1614721420000|2021-03-02 21:43:40|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1614721430000|2021-03-02 21:43:50|4798.6|4748.6|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1614721440000|2021-03-02 21:44:00|4798.6|4748.6|4798.1|4748.1|4798.6|4748.6|4798.1|4748.1|0
1614721450000|2021-03-02 21:44:10|4798.2|4748.2|4798.4|4748.4|4798.4|4748.4|4798.1|4748.1|0
1614721460000|2021-03-02 21:44:20|4798.7|4748.7|4798.4|4748.4|4798.7|4748.7|4798.4|4748.4|0
1614721470000|2021-03-02 21:44:30|4798.7|4748.7|4798.4|4748.4|4798.9|4748.9|4798.4|4748.4|0
1614721480000|2021-03-02 21:44:40|4798.9|4748.9|4798.9|4748.9|4798.9|4748.9|4798.4|4748.4|0
1614721490000|2021-03-02 21:44:50|4799.2|4749.2|4799.2|4749.2|4799.6|4749.6|4798.9|4748.9|0
1614721500000|2021-03-02 21:45:00|4799.6|4749.6|4799.8|4749.8|4799.8|4749.8|4799.2|4749.2|0
1614721510000|2021-03-02 21:45:10|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614721530000|2021-03-02 21:45:30|4799.5|4749.5|4798.9|4748.9|4799.5|4749.5|4798.9|4748.9|0
1614721540000|2021-03-02 21:45:40|4799.2|4749.2|4798.9|4748.9|4799.2|4749.2|4798.9|4748.9|0
1614721550000|2021-03-02 21:45:50|4798.7|4748.7|4798.4|4748.4|4798.7|4748.7|4798.4|4748.4|0
1614721560000|2021-03-02 21:46:00|4798.1|4748.1|4798.1|4748.1|4798.4|4748.4|4798.1|4748.1|0
1614721570000|2021-03-02 21:46:10|4798.2|4748.2|4798.1|4748.1|4798.4|4748.4|4798.1|4748.1|0
1614721590000|2021-03-02 21:46:30|4798.2|4748.2|4798.1|4748.1|4798.4|4748.4|4798.1|4748.1|0
1614721600000|2021-03-02 21:46:40|4798.2|4748.2|4798.4|4748.4|4798.4|4748.4|4798.2|4748.2|0
1614721610000|2021-03-02 21:46:50|4798.1|4748.1|4798.1|4748.1|4798.4|4748.4|4798.1|4748.1|0
1614721620000|2021-03-02 21:47:00|4797.9|4747.9|4798.1|4748.1|4798.4|4748.4|4797.9|4747.9|0
1614721640000|2021-03-02 21:47:20|4798.2|4748.2|4798.4|4748.4|4798.4|4748.4|4798.2|4748.2|0
1614721660000|2021-03-02 21:47:40|4798.1|4748.1|4798.4|4748.4|4798.4|4748.4|4797.9|4747.9|0
1614721670000|2021-03-02 21:47:50|4798.7|4748.7|4798.7|4748.7|4798.7|4748.7|4798.4|4748.4|0
1614721680000|2021-03-02 21:48:00|4798.6|4748.6|4798.4|4748.4|4798.6|4748.6|4798.1|4748.1|0
1614721690000|2021-03-02 21:48:10|4798.1|4748.1|4798.1|4748.1|4798.4|4748.4|4798.1|4748.1|0
1614721700000|2021-03-02 21:48:20|4797.9|4747.9|4798.1|4748.1|4798.1|4748.1|4797.9|4747.9|0
1614721710000|2021-03-02 21:48:30|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|0
1614721720000|2021-03-02 21:48:40|4797.5|4747.5|4797.5|4747.5|4797.5|4747.5|4797.2|4747.2|0
1614721730000|2021-03-02 21:48:50|4797.2|4747.2|4797.2|4747.2|4797.5|4747.5|4797.2|4747.2|0
1614721740000|2021-03-02 21:49:00|4797.3|4747.3|4796.7|4746.7|4797.9|4747.9|4796.7|4746.7|0
1614721750000|2021-03-02 21:49:10|4796.5|4746.5|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1614721760000|2021-03-02 21:49:20|4795.9|4745.9|4795.9|4745.9|4796.2|4746.2|4795.6|4745.6|0
1614721770000|2021-03-02 21:49:30|4796|4746|4796.5|4746.5|4796.5|4746.5|4795.9|4745.9|0
1614721780000|2021-03-02 21:49:40|4796.4|4746.4|4796.5|4746.5|4796.7|4746.7|4796.2|4746.2|0
1614721790000|2021-03-02 21:49:50|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.2|4746.2|0
1614721800000|2021-03-02 21:50:00|4796.5|4746.5|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1614721810000|2021-03-02 21:50:10|4796.5|4746.5|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1614721820000|2021-03-02 21:50:20|4796.5|4746.5|4796.5|4746.5|4796.7|4746.7|4796.2|4746.2|0
1614721840000|2021-03-02 21:50:40|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1614721860000|2021-03-02 21:51:00|4796.5|4746.5|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1614721870000|2021-03-02 21:51:10|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.5|4746.5|0
1614721880000|2021-03-02 21:51:20|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614721890000|2021-03-02 21:51:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614721910000|2021-03-02 21:51:50|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614721920000|2021-03-02 21:52:00|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1614721940000|2021-03-02 21:52:20|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614721960000|2021-03-02 21:52:40|4796.5|4746.5|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1614721970000|2021-03-02 21:52:50|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614722010000|2021-03-02 21:53:30|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614722020000|2021-03-02 21:53:40|4796.4|4746.4|4796.2|4746.2|4796.4|4746.4|4795.9|4745.9|0
1614722040000|2021-03-02 21:54:00|4796.5|4746.5|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1614722050000|2021-03-02 21:54:10|4796.5|4746.5|4796.5|4746.5|4796.7|4746.7|4796.2|4746.2|0
1614722060000|2021-03-02 21:54:20|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1614722070000|2021-03-02 21:54:30|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.2|4746.2|0
1614722080000|2021-03-02 21:54:40|4796.7|4746.7|4796.5|4746.5|4796.7|4746.7|4796.5|4746.5|0
1614722090000|2021-03-02 21:54:50|4796.4|4746.4|4796.5|4746.5|4796.5|4746.5|4796.2|4746.2|0
1614722100000|2021-03-02 21:55:00|4796.7|4746.7|4795.9|4745.9|4796.7|4746.7|4795.9|4745.9|0
1614722110000|2021-03-02 21:55:10|4796|4746|4795.6|4745.6|4796.2|4746.2|4795.6|4745.6|0
1614722120000|2021-03-02 21:55:20|4795.9|4745.9|4796.7|4746.7|4796.7|4746.7|4795.9|4745.9|0
1614722130000|2021-03-02 21:55:30|4797|4747|4796.7|4746.7|4797|4747|4796.7|4746.7|0
1614722140000|2021-03-02 21:55:40|4797|4747|4797|4747|4797|4747|4796.7|4746.7|0
1614722170000|2021-03-02 21:56:10|4797.2|4747.2|4796.7|4746.7|4797.2|4747.2|4796.7|4746.7|0
1614722180000|2021-03-02 21:56:20|4797|4747|4796.5|4746.5|4797|4747|4796.5|4746.5|0
1614722190000|2021-03-02 21:56:30|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|4796.7|4746.7|0
1614722200000|2021-03-02 21:56:40|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614722210000|2021-03-02 21:56:50|4796.4|4746.4|4796.2|4746.2|4796.5|4746.5|4796.2|4746.2|0
1614722220000|2021-03-02 21:57:00|4795.9|4745.9|4796.2|4746.2|4796.2|4746.2|4795.9|4745.9|0
1614722230000|2021-03-02 21:57:10|4795.9|4745.9|4794.8|4744.8|4796.2|4746.2|4794.8|4744.8|0
1614722240000|2021-03-02 21:57:20|4795.3|4745.3|4795.6|4745.6|4795.6|4745.6|4795.3|4745.3|0
1614722250000|2021-03-02 21:57:30|4795.5|4745.5|4795.3|4745.3|4795.5|4745.5|4795.3|4745.3|0
1614722260000|2021-03-02 21:57:40|4795.6|4745.6|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1614722270000|2021-03-02 21:57:50|4795.6|4745.6|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1614722280000|2021-03-02 21:58:00|4795.1|4745.1|4795.3|4745.3|4795.6|4745.6|4795.1|4745.1|0
1614722290000|2021-03-02 21:58:10|4795.1|4745.1|4795.1|4745.1|4795.6|4745.6|4795.1|4745.1|0
1614722300000|2021-03-02 21:58:20|4795.6|4745.6|4795.6|4745.6|4795.9|4745.9|4795.3|4745.3|0
1614722320000|2021-03-02 21:58:40|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.3|4745.3|0
1614722330000|2021-03-02 21:58:50|4795.5|4745.5|4795.3|4745.3|4795.6|4745.6|4795.3|4745.3|0
1614722340000|2021-03-02 21:59:00|4795.6|4745.6|4795.9|4745.9|4796.5|4746.5|4795.3|4745.3|0
1614722350000|2021-03-02 21:59:10|4796|4746|4795.9|4745.9|4796.5|4746.5|4795.6|4745.6|0
1614722360000|2021-03-02 21:59:20|4796|4746|4795.9|4745.9|4796.2|4746.2|4795.6|4745.6|0
1614722370000|2021-03-02 21:59:30|4795.6|4745.6|4795.9|4745.9|4796.2|4746.2|4795.3|4745.3|0
1614722380000|2021-03-02 21:59:40|4795.6|4745.6|4795.6|4745.6|4795.9|4745.9|4795.3|4745.3|0
1614722390000|2021-03-02 21:59:50|4795.7|4745.7|4795.8|4745.8|4795.8|4745.8|4795.7|4745.7|0
1614722400000|2021-03-02 22:00:00|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722420000|2021-03-02 22:00:20|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722430000|2021-03-02 22:00:30|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|0
1614722440000|2021-03-02 22:00:40|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722510000|2021-03-02 22:01:50|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722530000|2021-03-02 22:02:10|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722550000|2021-03-02 22:02:30|4795.9|4745.9|4795.8|4745.8|4795.9|4745.9|4795.8|4745.8|0
1614722560000|2021-03-02 22:02:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722580000|2021-03-02 22:03:00|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722620000|2021-03-02 22:03:40|4795.9|4745.9|4796.1|4746.1|4796.1|4746.1|4795.9|4745.9|0
1614722670000|2021-03-02 22:04:30|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722790000|2021-03-02 22:06:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614722800000|2021-03-02 22:06:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722840000|2021-03-02 22:07:20|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722860000|2021-03-02 22:07:40|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614722880000|2021-03-02 22:08:00|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614722900000|2021-03-02 22:08:20|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614722920000|2021-03-02 22:08:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614722960000|2021-03-02 22:09:20|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614722990000|2021-03-02 22:09:50|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614723020000|2021-03-02 22:10:20|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614723030000|2021-03-02 22:10:30|4796.1|4746.1|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1614723060000|2021-03-02 22:11:00|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614723080000|2021-03-02 22:11:20|4796.1|4746.1|4795.8|4745.8|4796.1|4746.1|4795.7|4745.7|0
1614723100000|2021-03-02 22:11:40|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|0
1614723120000|2021-03-02 22:12:00|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|4795.8|4745.8|0
1614723130000|2021-03-02 22:12:10|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614723200000|2021-03-02 22:13:20|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614723210000|2021-03-02 22:13:30|4795.8|4745.8|4795.9|4745.9|4795.9|4745.9|4795.8|4745.8|0
1614723220000|2021-03-02 22:13:40|4796.1|4746.1|4795.8|4745.8|4796.1|4746.1|4795.8|4745.8|0
1614723310000|2021-03-02 22:15:10|4796.1|4746.1|4795.9|4745.9|4796.1|4746.1|4795.9|4745.9|0
1614723330000|2021-03-02 22:15:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614723350000|2021-03-02 22:15:50|4795.7|4745.7|4796.1|4746.1|4796.1|4746.1|4795.7|4745.7|0
1614723360000|2021-03-02 22:16:00|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614723370000|2021-03-02 22:16:10|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614723390000|2021-03-02 22:16:30|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614723510000|2021-03-02 22:18:30|4795.9|4745.9|4796.2|4746.2|4796.2|4746.2|4795.9|4745.9|0
1614723520000|2021-03-02 22:18:40|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614723580000|2021-03-02 22:19:40|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614723610000|2021-03-02 22:20:10|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|4795.9|4745.9|0
1614723630000|2021-03-02 22:20:30|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614723650000|2021-03-02 22:20:50|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614723680000|2021-03-02 22:21:20|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1614723700000|2021-03-02 22:21:40|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614723710000|2021-03-02 22:21:50|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614723720000|2021-03-02 22:22:00|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614723730000|2021-03-02 22:22:10|4796.4|4746.4|4796.3|4746.3|4796.4|4746.4|4796.3|4746.3|0
1614723740000|2021-03-02 22:22:20|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.3|4746.3|0
1614723800000|2021-03-02 22:23:20|4796.3|4746.3|4796.2|4746.2|4796.3|4746.3|4796.2|4746.2|0
1614723810000|2021-03-02 22:23:30|4796.1|4746.1|4795.8|4745.8|4796.1|4746.1|4795.7|4745.7|0
1614723820000|2021-03-02 22:23:40|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|0
1614723830000|2021-03-02 22:23:50|4795.8|4745.8|4795.7|4745.7|4795.8|4745.8|4795.7|4745.7|0
1614723840000|2021-03-02 22:24:00|4795.5|4745.5|4795.4|4745.4|4795.5|4745.5|4795.4|4745.4|0
1614723860000|2021-03-02 22:24:20|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1614723870000|2021-03-02 22:24:30|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|0
1614723880000|2021-03-02 22:24:40|4795.6|4745.6|4795.9|4745.9|4795.9|4745.9|4795.6|4745.6|0
1614724100000|2021-03-02 22:28:20|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614724110000|2021-03-02 22:28:30|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614724160000|2021-03-02 22:29:20|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614724200000|2021-03-02 22:30:00|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614724220000|2021-03-02 22:30:20|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614724300000|2021-03-02 22:31:40|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614724460000|2021-03-02 22:34:20|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614724470000|2021-03-02 22:34:30|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614724620000|2021-03-02 22:37:00|4796.8|4746.8|4796.9|4746.9|4796.9|4746.9|4796.8|4746.8|0
1614724650000|2021-03-02 22:37:30|4796.8|4746.8|4796.4|4746.4|4796.8|4746.8|4796.4|4746.4|0
1614724660000|2021-03-02 22:37:40|4796.2|4746.2|4796.4|4746.4|4796.4|4746.4|4796.2|4746.2|0
1614724680000|2021-03-02 22:38:00|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614724690000|2021-03-02 22:38:10|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614724700000|2021-03-02 22:38:20|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614724710000|2021-03-02 22:38:30|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614724750000|2021-03-02 22:39:10|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614724760000|2021-03-02 22:39:20|4795.9|4745.9|4796.3|4746.3|4796.4|4746.4|4795.9|4745.9|0
1614724770000|2021-03-02 22:39:30|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614724780000|2021-03-02 22:39:40|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|4796.1|4746.1|0
1614724790000|2021-03-02 22:39:50|4796.2|4746.2|4796.3|4746.3|4796.3|4746.3|4796.2|4746.2|0
1614724840000|2021-03-02 22:40:40|4796.5|4746.5|4796.3|4746.3|4796.6|4746.6|4796.3|4746.3|0
1614724860000|2021-03-02 22:41:00|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|4796.2|4746.2|0
1614724890000|2021-03-02 22:41:30|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614724970000|2021-03-02 22:42:50|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614724990000|2021-03-02 22:43:10|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614725000000|2021-03-02 22:43:20|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|4796.4|4746.4|0
1614725060000|2021-03-02 22:44:20|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|4796.3|4746.3|0
1614725070000|2021-03-02 22:44:30|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614725120000|2021-03-02 22:45:20|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614725130000|2021-03-02 22:45:30|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614725220000|2021-03-02 22:47:00|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725230000|2021-03-02 22:47:10|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614725260000|2021-03-02 22:47:40|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725290000|2021-03-02 22:48:10|4796.8|4746.8|4796.5|4746.5|4797|4747|4796.5|4746.5|0
1614725300000|2021-03-02 22:48:20|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1614725310000|2021-03-02 22:48:30|4796.6|4746.6|4796.8|4746.8|4796.8|4746.8|4796.6|4746.6|0
1614725320000|2021-03-02 22:48:40|4796.9|4746.9|4796.6|4746.6|4796.9|4746.9|4796.6|4746.6|0
1614725330000|2021-03-02 22:48:50|4796.8|4746.8|4796.6|4746.6|4796.8|4746.8|4796.6|4746.6|0
1614725340000|2021-03-02 22:49:00|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614725350000|2021-03-02 22:49:10|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725360000|2021-03-02 22:49:20|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1614725370000|2021-03-02 22:49:30|4797|4747|4797|4747|4797|4747|4797|4747|0
1614725410000|2021-03-02 22:50:10|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614725420000|2021-03-02 22:50:20|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614725430000|2021-03-02 22:50:30|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614725440000|2021-03-02 22:50:40|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725450000|2021-03-02 22:50:50|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1614725460000|2021-03-02 22:51:00|4796.9|4746.9|4796.8|4746.8|4796.9|4746.9|4796.8|4746.8|0
1614725490000|2021-03-02 22:51:30|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725500000|2021-03-02 22:51:40|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614725520000|2021-03-02 22:52:00|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|4796.5|4746.5|0
1614725530000|2021-03-02 22:52:10|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614725590000|2021-03-02 22:53:10|4796.8|4746.8|4796.9|4746.9|4796.9|4746.9|4796.8|4746.8|0
1614725600000|2021-03-02 22:53:20|4797|4747|4797|4747|4797|4747|4797|4747|0
1614725610000|2021-03-02 22:53:30|4796.9|4746.9|4797|4747|4797|4747|4796.9|4746.9|0
1614725640000|2021-03-02 22:54:00|4797.4|4747.4|4797.2|4747.2|4797.4|4747.4|4797.2|4747.2|0
1614725650000|2021-03-02 22:54:10|4797|4747|4797|4747|4797|4747|4797|4747|0
1614725670000|2021-03-02 22:54:30|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1614725730000|2021-03-02 22:55:30|4797|4747|4797|4747|4797|4747|4797|4747|0
1614725750000|2021-03-02 22:55:50|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|4797.1|4747.1|0
1614725820000|2021-03-02 22:57:00|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|4797.2|4747.2|0
1614725860000|2021-03-02 22:57:40|4797.1|4747.1|4797.2|4747.2|4797.2|4747.2|4797.1|4747.1|0
1614725870000|2021-03-02 22:57:50|4797.4|4747.4|4797.5|4747.5|4797.5|4747.5|4796.8|4746.8|0
1614725880000|2021-03-02 22:58:00|4796.9|4746.9|4796.9|4746.9|4797.5|4747.5|4796.9|4746.9|0
1614725890000|2021-03-02 22:58:10|4796.8|4746.8|4796.8|4746.8|4796.9|4746.9|4796.8|4746.8|0
1614725950000|2021-03-02 22:59:10|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|4796.6|4746.6|0
1614725960000|2021-03-02 22:59:20|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|0
1614725970000|2021-03-02 22:59:30|4797|4747|4797|4747|4797|4747|4797|4747|0
1614725980000|2021-03-02 22:59:40|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|4796.9|4746.9|0
1614726000000|2021-03-02 23:00:00|4797|4747|4797.2|4747.2|4798.1|4748.1|4797|4747|0
1614726010000|2021-03-02 23:00:10|4797|4747|4798|4748|4798.4|4748.4|4797|4747|0
1614726020000|2021-03-02 23:00:20|4798.1|4748.1|4798|4748|4798.3|4748.3|4797.5|4747.5|0
1614726030000|2021-03-02 23:00:30|4798.3|4748.3|4799.2|4749.2|4799.2|4749.2|4798.3|4748.3|0
1614726040000|2021-03-02 23:00:40|4798.9|4748.9|4799|4749|4799|4749|4798.9|4748.9|0
1614726050000|2021-03-02 23:00:50|4798.9|4748.9|4799.7|4749.7|4799.7|4749.7|4798.8|4748.8|0
1614726060000|2021-03-02 23:01:00|4799.6|4749.6|4799.2|4749.2|4799.9|4749.9|4799|4749|0
1614726070000|2021-03-02 23:01:10|4799.4|4749.4|4799.7|4749.7|4799.8|4749.8|4799.4|4749.4|0
1614726080000|2021-03-02 23:01:20|4799.4|4749.4|4798.8|4748.8|4799.7|4749.7|4798.8|4748.8|0
1614726090000|2021-03-02 23:01:30|4799|4749|4799|4749|4799.2|4749.2|4798.9|4748.9|0
1614726100000|2021-03-02 23:01:40|4799.1|4749.1|4800.5|4750.5|4800.5|4750.5|4799.1|4749.1|0
1614726110000|2021-03-02 23:01:50|4800.4|4750.4|4801|4751|4801.5|4751.5|4800.2|4750.2|0
1614726120000|2021-03-02 23:02:00|4801.1|4751.1|4801.6|4751.6|4801.9|4751.9|4801.1|4751.1|0
1614726130000|2021-03-02 23:02:10|4801.4|4751.4|4800.7|4750.7|4801.4|4751.4|4800.7|4750.7|0
1614726140000|2021-03-02 23:02:20|4801|4751|4800.8|4750.8|4801|4751|4800.7|4750.7|0
1614726150000|2021-03-02 23:02:30|4800.7|4750.7|4801|4751|4801|4751|4800.6|4750.6|0
1614726170000|2021-03-02 23:02:50|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800.5|4750.5|0
1614726180000|2021-03-02 23:03:00|4800.8|4750.8|4801|4751|4801|4751|4800.6|4750.6|0
1614726190000|2021-03-02 23:03:10|4800.8|4750.8|4800.7|4750.7|4801|4751|4800.7|4750.7|0
1614726220000|2021-03-02 23:03:40|4801|4751|4801.4|4751.4|4801.4|4751.4|4801|4751|0
1614726230000|2021-03-02 23:03:50|4801.3|4751.3|4800.7|4750.7|4801.3|4751.3|4800.7|4750.7|0
1614726240000|2021-03-02 23:04:00|4801|4751|4801|4751|4801|4751|4801|4751|0
1614726250000|2021-03-02 23:04:10|4800.8|4750.8|4800.5|4750.5|4800.8|4750.8|4800.5|4750.5|0
1614726260000|2021-03-02 23:04:20|4800.6|4750.6|4800.7|4750.7|4800.7|4750.7|4800.6|4750.6|0
1614726270000|2021-03-02 23:04:30|4800.6|4750.6|4800.5|4750.5|4800.7|4750.7|4800.5|4750.5|0
1614726280000|2021-03-02 23:04:40|4800.4|4750.4|4799.8|4749.8|4800.4|4750.4|4799.8|4749.8|0
1614726290000|2021-03-02 23:04:50|4799.7|4749.7|4799.9|4749.9|4799.9|4749.9|4799.7|4749.7|0
1614726300000|2021-03-02 23:05:00|4799.8|4749.8|4800.1|4750.1|4800.2|4750.2|4799.8|4749.8|0
1614726310000|2021-03-02 23:05:10|4799.9|4749.9|4801|4751|4801|4751|4799.9|4749.9|0
1614726320000|2021-03-02 23:05:20|4801.1|4751.1|4801|4751|4801.4|4751.4|4800.8|4750.8|0
1614726330000|2021-03-02 23:05:30|4800.7|4750.7|4800.7|4750.7|4801|4751|4800.7|4750.7|0
1614726340000|2021-03-02 23:05:40|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.3|4750.3|0
1614726350000|2021-03-02 23:05:50|4800.4|4750.4|4799.9|4749.9|4800.4|4750.4|4799.9|4749.9|0
1614726360000|2021-03-02 23:06:00|4800|4750|4799.9|4749.9|4800.1|4750.1|4799.7|4749.7|0
1614726370000|2021-03-02 23:06:10|4799.8|4749.8|4800.2|4750.2|4800.2|4750.2|4799.8|4749.8|0
1614726390000|2021-03-02 23:06:30|4800.1|4750.1|4799.9|4749.9|4800.2|4750.2|4799.9|4749.9|0
1614726410000|2021-03-02 23:06:50|4799.8|4749.8|4800.5|4750.5|4800.5|4750.5|4799.8|4749.8|0
1614726420000|2021-03-02 23:07:00|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|4800.7|4750.7|0
1614726430000|2021-03-02 23:07:10|4801|4751|4801.4|4751.4|4801.4|4751.4|4801|4751|0
1614726440000|2021-03-02 23:07:20|4801.6|4751.6|4801.4|4751.4|4801.6|4751.6|4801.4|4751.4|0
1614726450000|2021-03-02 23:07:30|4801.3|4751.3|4801.6|4751.6|4801.6|4751.6|4801|4751|0
1614726460000|2021-03-02 23:07:40|4801.9|4751.9|4802.2|4752.2|4802.4|4752.4|4801.9|4751.9|0
1614726470000|2021-03-02 23:07:50|4802.4|4752.4|4802.7|4752.7|4802.7|4752.7|4802.4|4752.4|0
1614726480000|2021-03-02 23:08:00|4803|4753|4802.7|4752.7|4803|4753|4802.7|4752.7|0
1614726490000|2021-03-02 23:08:10|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4802.4|4752.4|0
1614726500000|2021-03-02 23:08:20|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4802.4|4752.4|0
1614726510000|2021-03-02 23:08:30|4803|4753|4803|4753|4803|4753|4803|4753|0
1614726520000|2021-03-02 23:08:40|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|4802.8|4752.8|0
1614726530000|2021-03-02 23:08:50|4803|4753|4802.7|4752.7|4803|4753|4802.7|4752.7|0
1614726550000|2021-03-02 23:09:10|4802.6|4752.6|4802.7|4752.7|4802.7|4752.7|4802.4|4752.4|0
1614726560000|2021-03-02 23:09:20|4802.6|4752.6|4802.6|4752.6|4802.7|4752.7|4802.4|4752.4|0
1614726570000|2021-03-02 23:09:30|4802.5|4752.5|4802.7|4752.7|4802.8|4752.8|4802.5|4752.5|0
1614726600000|2021-03-02 23:10:00|4802.8|4752.8|4803|4753|4803|4753|4802.8|4752.8|0
1614726610000|2021-03-02 23:10:10|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803|4753|0
1614726620000|2021-03-02 23:10:20|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614726630000|2021-03-02 23:10:30|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614726640000|2021-03-02 23:10:40|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614726670000|2021-03-02 23:11:10|4803.2|4753.2|4803|4753|4803.2|4753.2|4803|4753|0
1614726680000|2021-03-02 23:11:20|4803.1|4753.1|4803.3|4753.3|4803.3|4753.3|4803.1|4753.1|0
1614726690000|2021-03-02 23:11:30|4803|4753|4803|4753|4803|4753|4803|4753|0
1614726700000|2021-03-02 23:11:40|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|0
1614726710000|2021-03-02 23:11:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4803|4753|0
1614726720000|2021-03-02 23:12:00|4803.1|4753.1|4803.2|4753.2|4803.3|4753.3|4803|4753|0
1614726730000|2021-03-02 23:12:10|4803.3|4753.3|4803.8|4753.8|4803.8|4753.8|4803.3|4753.3|0
1614726740000|2021-03-02 23:12:20|4803.7|4753.7|4803.8|4753.8|4803.8|4753.8|4803.5|4753.5|0
1614726760000|2021-03-02 23:12:40|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614726770000|2021-03-02 23:12:50|4803.6|4753.6|4803.8|4753.8|4803.8|4753.8|4803.6|4753.6|0
1614726780000|2021-03-02 23:13:00|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614726790000|2021-03-02 23:13:10|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|4803.4|4753.4|0
1614726800000|2021-03-02 23:13:20|4803.5|4753.5|4803.3|4753.3|4803.5|4753.5|4803.3|4753.3|0
1614726810000|2021-03-02 23:13:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614726820000|2021-03-02 23:13:40|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|0
1614726840000|2021-03-02 23:14:00|4803|4753|4803|4753|4803|4753|4803|4753|0
1614726850000|2021-03-02 23:14:10|4803.1|4753.1|4803.5|4753.5|4803.8|4753.8|4803.1|4753.1|0
1614726860000|2021-03-02 23:14:20|4803.6|4753.6|4803.8|4753.8|4804.1|4754.1|4803.6|4753.6|0
1614726870000|2021-03-02 23:14:30|4803.9|4753.9|4804.1|4754.1|4804.3|4754.3|4803.9|4753.9|0
1614726890000|2021-03-02 23:14:50|4804.3|4754.3|4804.6|4754.6|4804.6|4754.6|4804.3|4754.3|0
1614726900000|2021-03-02 23:15:00|4805|4755|4805|4755|4805.2|4755.2|4805|4755|0
1614726930000|2021-03-02 23:15:30|4805.2|4755.2|4805.2|4755.2|4805.4|4755.4|4805.2|4755.2|0
1614726960000|2021-03-02 23:16:00|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614726970000|2021-03-02 23:16:10|4805.4|4755.4|4805.2|4755.2|4805.4|4755.4|4805.2|4755.2|0
1614727000000|2021-03-02 23:16:40|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.2|4755.2|0
1614727030000|2021-03-02 23:17:10|4805.2|4755.2|4805.5|4755.5|4805.5|4755.5|4805.2|4755.2|0
1614727040000|2021-03-02 23:17:20|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614727050000|2021-03-02 23:17:30|4805.5|4755.5|4805.2|4755.2|4805.5|4755.5|4805.2|4755.2|0
1614727070000|2021-03-02 23:17:50|4805.1|4755.1|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1614727080000|2021-03-02 23:18:00|4805|4755|4805.2|4755.2|4805.2|4755.2|4805|4755|0
1614727140000|2021-03-02 23:19:00|4805|4755|4804.3|4754.3|4805|4755|4804.3|4754.3|0
1614727150000|2021-03-02 23:19:10|4804.2|4754.2|4804.1|4754.1|4804.3|4754.3|4804.1|4754.1|0
1614727170000|2021-03-02 23:19:30|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.1|4754.1|0
1614727180000|2021-03-02 23:19:40|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|0
1614727200000|2021-03-02 23:20:00|4804.3|4754.3|4804.3|4754.3|4804.5|4754.5|4804.1|4754.1|0
1614727210000|2021-03-02 23:20:10|4804.5|4754.5|4804.5|4754.5|4804.6|4754.6|4804.3|4754.3|0
1614727220000|2021-03-02 23:20:20|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.3|4754.3|0
1614727240000|2021-03-02 23:20:40|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|4804.3|4754.3|0
1614727250000|2021-03-02 23:20:50|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.3|4754.3|0
1614727260000|2021-03-02 23:21:00|4804.8|4754.8|4805.4|4755.4|4805.5|4755.5|4804.8|4754.8|0
1614727270000|2021-03-02 23:21:10|4805.3|4755.3|4805.2|4755.2|4805.4|4755.4|4805.2|4755.2|0
1614727280000|2021-03-02 23:21:20|4805|4755|4805.2|4755.2|4805.2|4755.2|4805|4755|0
1614727290000|2021-03-02 23:21:30|4805|4755|4805|4755|4805|4755|4805|4755|0
1614727300000|2021-03-02 23:21:40|4804.9|4754.9|4804.6|4754.6|4805|4755|4804.6|4754.6|0
1614727310000|2021-03-02 23:21:50|4805|4755|4805.2|4755.2|4805.2|4755.2|4805|4755|0
1614727320000|2021-03-02 23:22:00|4805|4755|4805|4755|4805|4755|4805|4755|0
1614727330000|2021-03-02 23:22:10|4805.1|4755.1|4805.2|4755.2|4805.2|4755.2|4805.1|4755.1|0
1614727340000|2021-03-02 23:22:20|4805.1|4755.1|4805.1|4755.1|4805.1|4755.1|4805|4755|0
1614727350000|2021-03-02 23:22:30|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614727370000|2021-03-02 23:22:50|4805.4|4755.4|4805.2|4755.2|4805.5|4755.5|4805.2|4755.2|0
1614727380000|2021-03-02 23:23:00|4805|4755|4805.2|4755.2|4805.2|4755.2|4805|4755|0
1614727390000|2021-03-02 23:23:10|4805.5|4755.5|4805.5|4755.5|4805.5|4755.5|4805.2|4755.2|0
1614727400000|2021-03-02 23:23:20|4805.4|4755.4|4805.2|4755.2|4805.4|4755.4|4805.2|4755.2|0
1614727410000|2021-03-02 23:23:30|4805.4|4755.4|4805.5|4755.5|4805.5|4755.5|4805.4|4755.4|0
1614727470000|2021-03-02 23:24:30|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|4805.2|4755.2|0
1614727490000|2021-03-02 23:24:50|4805.5|4755.5|4805.5|4755.5|4805.7|4755.7|4805.5|4755.5|0
1614727500000|2021-03-02 23:25:00|4805.6|4755.6|4805.7|4755.7|4805.7|4755.7|4805.6|4755.6|0
1614727520000|2021-03-02 23:25:20|4805.5|4755.5|4805.7|4755.7|4805.7|4755.7|4805.5|4755.5|0
1614727540000|2021-03-02 23:25:40|4805.5|4755.5|4805.2|4755.2|4805.5|4755.5|4805.2|4755.2|0
1614727550000|2021-03-02 23:25:50|4805|4755|4805|4755|4805.2|4755.2|4805|4755|0
1614727560000|2021-03-02 23:26:00|4805.1|4755.1|4805.2|4755.2|4805.2|4755.2|4805.1|4755.1|0
1614727580000|2021-03-02 23:26:20|4805|4755|4804.6|4754.6|4805|4755|4804.6|4754.6|0
1614727600000|2021-03-02 23:26:40|4805|4755|4805|4755|4805|4755|4805|4755|0
1614727610000|2021-03-02 23:26:50|4804.9|4754.9|4804.6|4754.6|4804.9|4754.9|4804.6|4754.6|0
1614727630000|2021-03-02 23:27:10|4805|4755|4804.6|4754.6|4805|4755|4804.6|4754.6|0
1614727640000|2021-03-02 23:27:20|4805|4755|4805|4755|4805|4755|4804.6|4754.6|0
1614727700000|2021-03-02 23:28:20|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614727710000|2021-03-02 23:28:30|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|0
1614727720000|2021-03-02 23:28:40|4804.8|4754.8|4804.6|4754.6|4804.8|4754.8|4804.6|4754.6|0
1614729600000|2021-03-03 00:00:00|4807.1|4757.1|4806.6|4756.6|4807.1|4757.1|4806.6|4756.6|0
1614729610000|2021-03-03 00:00:10|4806.4|4756.4|4806.6|4756.6|4806.6|4756.6|4806.3|4756.3|0
1614729620000|2021-03-03 00:00:20|4806.7|4756.7|4806.9|4756.9|4806.9|4756.9|4806.7|4756.7|0
1614729630000|2021-03-03 00:00:30|4806.6|4756.6|4807|4757|4807.2|4757.2|4806.6|4756.6|0
1614729640000|2021-03-03 00:00:40|4807.2|4757.2|4805.7|4755.7|4807.2|4757.2|4805.7|4755.7|0
1614729650000|2021-03-03 00:00:50|4805.6|4755.6|4805.2|4755.2|4805.7|4755.7|4805.2|4755.2|0
1614729660000|2021-03-03 00:01:00|4805.5|4755.5|4806|4756|4806|4756|4805.5|4755.5|0
1614729670000|2021-03-03 00:01:10|4806.3|4756.3|4806.6|4756.6|4806.6|4756.6|4806.3|4756.3|0
1614729680000|2021-03-03 00:01:20|4806.7|4756.7|4806.6|4756.6|4806.9|4756.9|4806.6|4756.6|0
1614729690000|2021-03-03 00:01:30|4806.3|4756.3|4806.3|4756.3|4806.3|4756.3|4806|4756|0
1614729700000|2021-03-03 00:01:40|4806.6|4756.6|4805.9|4755.9|4806.6|4756.6|4805.7|4755.7|0
1614729710000|2021-03-03 00:01:50|4806|4756|4806.3|4756.3|4806.3|4756.3|4805.7|4755.7|0
1614729720000|2021-03-03 00:02:00|4806.6|4756.6|4806.9|4756.9|4807.2|4757.2|4806.6|4756.6|0
1614729730000|2021-03-03 00:02:10|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807|4757|0
1614729740000|2021-03-03 00:02:20|4807.4|4757.4|4807.4|4757.4|4807.4|4757.4|4807.2|4757.2|0
1614729750000|2021-03-03 00:02:30|4807.5|4757.5|4807.4|4757.4|4807.5|4757.5|4807.2|4757.2|0
1614729760000|2021-03-03 00:02:40|4807.2|4757.2|4806.9|4756.9|4807.2|4757.2|4806.9|4756.9|0
1614729770000|2021-03-03 00:02:50|4807.2|4757.2|4807.4|4757.4|4807.4|4757.4|4807.2|4757.2|0
1614729780000|2021-03-03 00:03:00|4807.7|4757.7|4807.4|4757.4|4807.7|4757.7|4807.4|4757.4|0
1614729790000|2021-03-03 00:03:10|4807.2|4757.2|4807.2|4757.2|4807.4|4757.4|4807.2|4757.2|0
1614729800000|2021-03-03 00:03:20|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.9|4756.9|0
1614729810000|2021-03-03 00:03:30|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4806.9|4756.9|0
1614729830000|2021-03-03 00:03:50|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.6|4756.6|0
1614729840000|2021-03-03 00:04:00|4807|4757|4806.9|4756.9|4807|4757|4806.6|4756.6|0
1614729850000|2021-03-03 00:04:10|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1614729860000|2021-03-03 00:04:20|4807.3|4757.3|4807.2|4757.2|4807.3|4757.3|4807.2|4757.2|0
1614729870000|2021-03-03 00:04:30|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.9|4756.9|0
1614729880000|2021-03-03 00:04:40|4806.6|4756.6|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729890000|2021-03-03 00:04:50|4806.2|4756.2|4805.6|4755.6|4806.2|4756.2|4805.5|4755.5|0
1614729900000|2021-03-03 00:05:00|4805.5|4755.5|4805.7|4755.7|4805.7|4755.7|4805.5|4755.5|0
1614729910000|2021-03-03 00:05:10|4805.8|4755.8|4806.3|4756.3|4806.3|4756.3|4805.7|4755.7|0
1614729920000|2021-03-03 00:05:20|4806.2|4756.2|4806.4|4756.4|4806.6|4756.6|4806.1|4756.1|0
1614729930000|2021-03-03 00:05:30|4806.6|4756.6|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729940000|2021-03-03 00:05:40|4806.2|4756.2|4806.1|4756.1|4806.3|4756.3|4805.7|4755.7|0
1614729950000|2021-03-03 00:05:50|4806.3|4756.3|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729960000|2021-03-03 00:06:00|4806.4|4756.4|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729970000|2021-03-03 00:06:10|4806.6|4756.6|4806.6|4756.6|4806.9|4756.9|4806.3|4756.3|0
1614729980000|2021-03-03 00:06:20|4806.4|4756.4|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729990000|2021-03-03 00:06:30|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614730000000|2021-03-03 00:06:40|4806.7|4756.7|4806.6|4756.6|4806.9|4756.9|4806.6|4756.6|0
1614730010000|2021-03-03 00:06:50|4806.8|4756.8|4807.2|4757.2|4807.2|4757.2|4806.8|4756.8|0
1614730020000|2021-03-03 00:07:00|4807.4|4757.4|4807.7|4757.7|4807.7|4757.7|4807.4|4757.4|0
1614730030000|2021-03-03 00:07:10|4807.9|4757.9|4808.2|4758.2|4808.2|4758.2|4807.9|4757.9|0
1614730040000|2021-03-03 00:07:20|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.2|4758.2|0
1614730050000|2021-03-03 00:07:30|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.2|4758.2|0
1614730060000|2021-03-03 00:07:40|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730070000|2021-03-03 00:07:50|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614730080000|2021-03-03 00:08:00|4808.9|4758.9|4808.8|4758.8|4809.1|4759.1|4808.6|4758.6|0
1614730090000|2021-03-03 00:08:10|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|0
1614730110000|2021-03-03 00:08:30|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1614730120000|2021-03-03 00:08:40|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614730130000|2021-03-03 00:08:50|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730140000|2021-03-03 00:09:00|4808.7|4758.7|4808.8|4758.8|4809.1|4759.1|4808.7|4758.7|0
1614730160000|2021-03-03 00:09:20|4809|4759|4808.8|4758.8|4809.1|4759.1|4808.8|4758.8|0
1614730170000|2021-03-03 00:09:30|4808.6|4758.6|4809.1|4759.1|4809.1|4759.1|4808.6|4758.6|0
1614730180000|2021-03-03 00:09:40|4808.8|4758.8|4808.8|4758.8|4809|4759|4808.8|4758.8|0
1614730190000|2021-03-03 00:09:50|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730200000|2021-03-03 00:10:00|4808.8|4758.8|4809.1|4759.1|4809.3|4759.3|4808.8|4758.8|0
1614730210000|2021-03-03 00:10:10|4809.2|4759.2|4809.2|4759.2|4809.5|4759.5|4809.1|4759.1|0
1614730220000|2021-03-03 00:10:20|4809.3|4759.3|4808.8|4758.8|4809.3|4759.3|4808.8|4758.8|0
1614730230000|2021-03-03 00:10:30|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730240000|2021-03-03 00:10:40|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730270000|2021-03-03 00:11:10|4808.5|4758.5|4808.4|4758.4|4808.6|4758.6|4808.2|4758.2|0
1614730280000|2021-03-03 00:11:20|4808.5|4758.5|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1614730290000|2021-03-03 00:11:30|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730300000|2021-03-03 00:11:40|4808.4|4758.4|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730310000|2021-03-03 00:11:50|4808.6|4758.6|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730320000|2021-03-03 00:12:00|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730340000|2021-03-03 00:12:20|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.4|4758.4|0
1614730350000|2021-03-03 00:12:30|4808.4|4758.4|4808.2|4758.2|4808.4|4758.4|4808.2|4758.2|0
1614730360000|2021-03-03 00:12:40|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730370000|2021-03-03 00:12:50|4808.7|4758.7|4808.7|4758.7|4808.8|4758.8|4808.7|4758.7|0
1614730380000|2021-03-03 00:13:00|4808.6|4758.6|4808.8|4758.8|4809.1|4759.1|4808.6|4758.6|0
1614730390000|2021-03-03 00:13:10|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730400000|2021-03-03 00:13:20|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730410000|2021-03-03 00:13:30|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.7|4758.7|0
1614730420000|2021-03-03 00:13:40|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730430000|2021-03-03 00:13:50|4808.9|4758.9|4808.8|4758.8|4809.1|4759.1|4808.8|4758.8|0
1614730440000|2021-03-03 00:14:00|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730450000|2021-03-03 00:14:10|4808.7|4758.7|4808.6|4758.6|4808.7|4758.7|4808.6|4758.6|0
1614730460000|2021-03-03 00:14:20|4808.4|4758.4|4808.2|4758.2|4808.4|4758.4|4808.2|4758.2|0
1614730470000|2021-03-03 00:14:30|4808.1|4758.1|4808.6|4758.6|4808.6|4758.6|4807.9|4757.9|0
1614730480000|2021-03-03 00:14:40|4808.4|4758.4|4808.7|4758.7|4808.7|4758.7|4808.2|4758.2|0
1614730490000|2021-03-03 00:14:50|4808.6|4758.6|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730500000|2021-03-03 00:15:00|4808.6|4758.6|4807.9|4757.9|4808.6|4758.6|4807.9|4757.9|0
1614730510000|2021-03-03 00:15:10|4808.1|4758.1|4807|4757|4808.6|4758.6|4807|4757|0
1614730520000|2021-03-03 00:15:20|4806.5|4756.5|4805.8|4755.8|4807|4757|4805.8|4755.8|0
1614730530000|2021-03-03 00:15:30|4805.3|4755.3|4802.3|4752.3|4805.3|4755.3|4802.3|4752.3|0
1614730540000|2021-03-03 00:15:40|4802.9|4752.9|4802.2|4752.2|4802.9|4752.9|4802.2|4752.2|0
1614730550000|2021-03-03 00:15:50|4801|4751|4801|4751|4801|4751|4801|4751|0
1614730560000|2021-03-03 00:16:00|4801.6|4751.6|4801|4751|4801.6|4751.6|4801|4751|0
1614730570000|2021-03-03 00:16:10|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801|4751|0
1614730590000|2021-03-03 00:16:30|4801.8|4751.8|4802.2|4752.2|4802.3|4752.3|4801|4751|0
1614730600000|2021-03-03 00:16:40|4801.8|4751.8|4802.3|4752.3|4802.3|4752.3|4801|4751|0
1614730610000|2021-03-03 00:16:50|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614730620000|2021-03-03 00:17:00|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614730630000|2021-03-03 00:17:10|4802.2|4752.2|4801|4751|4802.2|4752.2|4801|4751|0
1614730650000|2021-03-03 00:17:30|4800.5|4750.5|4799.8|4749.8|4800.5|4750.5|4799.8|4749.8|0
1614730680000|2021-03-03 00:18:00|4800.4|4750.4|4801|4751|4801|4751|4800.4|4750.4|0
1614730690000|2021-03-03 00:18:10|4800.4|4750.4|4801|4751|4801|4751|4800.4|4750.4|0
1614730720000|2021-03-03 00:18:40|4800.7|4750.7|4800.4|4750.4|4800.7|4750.7|4800.4|4750.4|0
1614730730000|2021-03-03 00:18:50|4800.1|4750.1|4799.7|4749.7|4800.1|4750.1|4799.7|4749.7|0
1614730740000|2021-03-03 00:19:00|4799.5|4749.5|4799.1|4749.1|4799.7|4749.7|4799.1|4749.1|0
1614730750000|2021-03-03 00:19:10|4799.4|4749.4|4799.7|4749.7|4799.8|4749.8|4799.4|4749.4|0
1614730760000|2021-03-03 00:19:20|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|4799.7|4749.7|0
1614730840000|2021-03-03 00:20:40|4799.9|4749.9|4801|4751|4801.1|4751.1|4799.9|4749.9|0
1614730850000|2021-03-03 00:20:50|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4799.8|4749.8|0
1614730860000|2021-03-03 00:21:00|4801|4751|4800.5|4750.5|4801.1|4751.1|4799.8|4749.8|0
1614730870000|2021-03-03 00:21:10|4800.7|4750.7|4799.8|4749.8|4801.1|4751.1|4799.8|4749.8|0
1614730890000|2021-03-03 00:21:30|4799.9|4749.9|4799.8|4749.8|4799.9|4749.9|4799.8|4749.8|0
1614730980000|2021-03-03 00:23:00|4799.2|4749.2|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1614731000000|2021-03-03 00:23:20|4798.5|4748.5|4798.5|4748.5|4798.6|4748.6|4798.5|4748.5|0
1614731010000|2021-03-03 00:23:30|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.5|4748.5|0
1614731030000|2021-03-03 00:23:50|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|0
1614731040000|2021-03-03 00:24:00|4798.1|4748.1|4797.9|4747.9|4798.1|4748.1|4797.3|4747.3|0
1614731050000|2021-03-03 00:24:10|4798.1|4748.1|4798.5|4748.5|4798.5|4748.5|4798.1|4748.1|0
1614731090000|2021-03-03 00:24:50|4798.6|4748.6|4799.8|4749.8|4799.8|4749.8|4798.6|4748.6|0
1614731110000|2021-03-03 00:25:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1614731120000|2021-03-03 00:25:20|4799.8|4749.8|4799.9|4749.9|4800.5|4750.5|4799.8|4749.8|0
1614731150000|2021-03-03 00:25:50|4800.3|4750.3|4801.1|4751.1|4801.1|4751.1|4799.9|4749.9|0
1614731160000|2021-03-03 00:26:00|4800.6|4750.6|4801.1|4751.1|4801.1|4751.1|4799.8|4749.8|0
1614731170000|2021-03-03 00:26:10|4801|4751|4801.1|4751.1|4801.1|4751.1|4801|4751|0
1614731180000|2021-03-03 00:26:20|4801|4751|4801|4751|4801|4751|4801|4751|0
1614731190000|2021-03-03 00:26:30|4800.8|4750.8|4801|4751|4801|4751|4800.4|4750.4|0
1614731210000|2021-03-03 00:26:50|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1614731220000|2021-03-03 00:27:00|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801.5|4751.5|0
1614731230000|2021-03-03 00:27:10|4801.8|4751.8|4801|4751|4801.8|4751.8|4801|4751|0
1614731240000|2021-03-03 00:27:20|4801.1|4751.1|4802.3|4752.3|4802.3|4752.3|4801.1|4751.1|0
1614731290000|2021-03-03 00:28:10|4801.9|4751.9|4801.1|4751.1|4801.9|4751.9|4801.1|4751.1|0
1614731300000|2021-03-03 00:28:20|4802.3|4752.3|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731350000|2021-03-03 00:29:10|4801.3|4751.3|4802.3|4752.3|4802.3|4752.3|4801.3|4751.3|0
1614731360000|2021-03-03 00:29:20|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.1|4751.1|0
1614731370000|2021-03-03 00:29:30|4802|4752|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731400000|2021-03-03 00:30:00|4801.4|4751.4|4801.8|4751.8|4802.4|4752.4|4801.4|4751.4|0
1614731410000|2021-03-03 00:30:10|4802|4752|4802.4|4752.4|4802.4|4752.4|4802|4752|0
1614731440000|2021-03-03 00:30:40|4802.2|4752.2|4801.8|4751.8|4802.2|4752.2|4801.2|4751.2|0
1614731450000|2021-03-03 00:30:50|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614731460000|2021-03-03 00:31:00|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614731470000|2021-03-03 00:31:10|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614731480000|2021-03-03 00:31:20|4801.2|4751.2|4802.4|4752.4|4802.4|4752.4|4801.2|4751.2|0
1614731500000|2021-03-03 00:31:40|4802.9|4752.9|4803.7|4753.7|4803.7|4753.7|4802.9|4752.9|0
1614731510000|2021-03-03 00:31:50|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731570000|2021-03-03 00:32:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4802.4|4752.4|0
1614731580000|2021-03-03 00:33:00|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614731620000|2021-03-03 00:33:40|4803|4753|4803|4753|4803|4753|4803|4753|0
1614731630000|2021-03-03 00:33:50|4802.8|4752.8|4802.3|4752.3|4802.8|4752.8|4802.3|4752.3|0
1614731640000|2021-03-03 00:34:00|4802.4|4752.4|4803|4753|4803|4753|4802.3|4752.3|0
1614731650000|2021-03-03 00:34:10|4802.7|4752.7|4802.4|4752.4|4802.7|4752.7|4802.4|4752.4|0
1614731660000|2021-03-03 00:34:20|4802.3|4752.3|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731670000|2021-03-03 00:34:30|4802.3|4752.3|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614731680000|2021-03-03 00:34:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731700000|2021-03-03 00:35:00|4802.3|4752.3|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731710000|2021-03-03 00:35:10|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731730000|2021-03-03 00:35:30|4803.4|4753.4|4802.4|4752.4|4803.4|4753.4|4802.4|4752.4|0
1614731800000|2021-03-03 00:36:40|4802.3|4752.3|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731810000|2021-03-03 00:36:50|4801.6|4751.6|4802.4|4752.4|4802.4|4752.4|4801.6|4751.6|0
1614731820000|2021-03-03 00:37:00|4802.1|4752.1|4801.1|4751.1|4802.1|4752.1|4801.1|4751.1|0
1614731830000|2021-03-03 00:37:10|4801.4|4751.4|4801.8|4751.8|4801.8|4751.8|4801.1|4751.1|0
1614731840000|2021-03-03 00:37:20|4802|4752|4801.8|4751.8|4802.4|4752.4|4801.1|4751.1|0
1614731850000|2021-03-03 00:37:30|4801.7|4751.7|4801.4|4751.4|4801.8|4751.8|4801.1|4751.1|0
1614731860000|2021-03-03 00:37:40|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.1|4751.1|0
1614731880000|2021-03-03 00:38:00|4801.7|4751.7|4801.1|4751.1|4801.8|4751.8|4801.1|4751.1|0
1614731890000|2021-03-03 00:38:10|4801.4|4751.4|4801.8|4751.8|4801.8|4751.8|4801.4|4751.4|0
1614731900000|2021-03-03 00:38:20|4802|4752|4803|4753|4803|4753|4802|4752|0
1614731910000|2021-03-03 00:38:30|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614731960000|2021-03-03 00:39:20|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1614731970000|2021-03-03 00:39:30|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731990000|2021-03-03 00:39:50|4803.1|4753.1|4802.4|4752.4|4803.1|4753.1|4802.4|4752.4|0
1614732110000|2021-03-03 00:41:50|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614732140000|2021-03-03 00:42:20|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732150000|2021-03-03 00:42:30|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732160000|2021-03-03 00:42:40|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732170000|2021-03-03 00:42:50|4802.1|4752.1|4801.1|4751.1|4802.1|4752.1|4801.1|4751.1|0
1614732210000|2021-03-03 00:43:30|4800.6|4750.6|4799.9|4749.9|4800.6|4750.6|4799.9|4749.9|0
1614732220000|2021-03-03 00:43:40|4800.1|4750.1|4801.1|4751.1|4801.1|4751.1|4800.1|4750.1|0
1614732290000|2021-03-03 00:44:50|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614732300000|2021-03-03 00:45:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1614732320000|2021-03-03 00:45:20|4801.2|4751.2|4802.4|4752.4|4802.4|4752.4|4801.2|4751.2|0
1614732340000|2021-03-03 00:45:40|4802.7|4752.7|4803.6|4753.6|4803.7|4753.7|4802.7|4752.7|0
1614732350000|2021-03-03 00:45:50|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614732360000|2021-03-03 00:46:00|4803.6|4753.6|4804.9|4754.9|4804.9|4754.9|4803.6|4753.6|0
1614732400000|2021-03-03 00:46:40|4805.4|4755.4|4806.1|4756.1|4806.2|4756.2|4805.4|4755.4|0
1614732410000|2021-03-03 00:46:50|4805.7|4755.7|4805.6|4755.6|4805.7|4755.7|4804.9|4754.9|0
1614732420000|2021-03-03 00:47:00|4805.5|4755.5|4806.2|4756.2|4806.2|4756.2|4805.5|4755.5|0
1614732440000|2021-03-03 00:47:20|4806.4|4756.4|4806.2|4756.2|4806.8|4756.8|4806.2|4756.2|0
1614732470000|2021-03-03 00:47:50|4805.7|4755.7|4805|4755|4805.7|4755.7|4805|4755|0
1614732510000|2021-03-03 00:48:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732520000|2021-03-03 00:48:40|4805|4755|4805|4755|4805|4755|4804.9|4754.9|0
1614732530000|2021-03-03 00:48:50|4804.9|4754.9|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614732550000|2021-03-03 00:49:10|4803.7|4753.7|4804.3|4754.3|4804.3|4754.3|4803.7|4753.7|0
1614732570000|2021-03-03 00:49:30|4804.6|4754.6|4804.9|4754.9|4804.9|4754.9|4804.6|4754.6|0
1614732590000|2021-03-03 00:49:50|4805|4755|4805|4755|4805|4755|4805|4755|0
1614732600000|2021-03-03 00:50:00|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732610000|2021-03-03 00:50:10|4805|4755|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614732620000|2021-03-03 00:50:20|4805|4755|4805|4755|4805|4755|4805|4755|0
1614732630000|2021-03-03 00:50:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732660000|2021-03-03 00:51:00|4804.5|4754.5|4804.3|4754.3|4804.5|4754.5|4803.7|4753.7|0
1614732690000|2021-03-03 00:51:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732780000|2021-03-03 00:53:00|4805.1|4755.1|4804.9|4754.9|4806.1|4756.1|4804.9|4754.9|0
1614732810000|2021-03-03 00:53:30|4804.6|4754.6|4804.3|4754.3|4804.6|4754.6|4803.7|4753.7|0
1614732820000|2021-03-03 00:53:40|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732860000|2021-03-03 00:54:20|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614732870000|2021-03-03 00:54:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732900000|2021-03-03 00:55:00|4805.1|4755.1|4805.5|4755.5|4805.5|4755.5|4805.1|4755.1|0
1614732910000|2021-03-03 00:55:10|4805.7|4755.7|4806.1|4756.1|4806.1|4756.1|4805.7|4755.7|0
1614732940000|2021-03-03 00:55:40|4805.6|4755.6|4804.9|4754.9|4805.6|4755.6|4804.9|4754.9|0
1614732950000|2021-03-03 00:55:50|4804.6|4754.6|4804.9|4754.9|4804.9|4754.9|4804.2|4754.2|0
1614732980000|2021-03-03 00:56:20|4805.5|4755.5|4804.9|4754.9|4805.5|4755.5|4804.9|4754.9|0
1614733010000|2021-03-03 00:56:50|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614733020000|2021-03-03 00:57:00|4804.6|4754.6|4804.2|4754.2|4804.6|4754.6|4804.2|4754.2|0
1614733030000|2021-03-03 00:57:10|4804|4754|4804.8|4754.8|4804.8|4754.8|4803.6|4753.6|0
1614733040000|2021-03-03 00:57:20|4804.9|4754.9|4804.8|4754.8|4804.9|4754.9|4804.8|4754.8|0
1614733060000|2021-03-03 00:57:40|4804.6|4754.6|4804.2|4754.2|4804.6|4754.6|4804.2|4754.2|0
1614733080000|2021-03-03 00:58:00|4804.5|4754.5|4804.8|4754.8|4804.8|4754.8|4804.5|4754.5|0
1614733140000|2021-03-03 00:59:00|4804.9|4754.9|4804.8|4754.8|4804.9|4754.9|4804.8|4754.8|0
1614733150000|2021-03-03 00:59:10|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614733160000|2021-03-03 00:59:20|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614733170000|2021-03-03 00:59:30|4804.9|4754.9|4806.1|4756.1|4806.1|4756.1|4804.9|4754.9|0
1614733190000|2021-03-03 00:59:50|4805.9|4755.9|4804.9|4754.9|4805.9|4755.9|4804.9|4754.9|0
1614733200000|2021-03-03 01:00:00|4804.8|4754.8|4803.3|4753.3|4804.8|4754.8|4803.3|4753.3|0
1614733210000|2021-03-03 01:00:10|4803|4753|4802.9|4752.9|4803.6|4753.6|4802.3|4752.3|0
1614733220000|2021-03-03 01:00:20|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614733230000|2021-03-03 01:00:30|4803.1|4753.1|4802.3|4752.3|4803.1|4753.1|4802.3|4752.3|0
1614733240000|2021-03-03 01:00:40|4802.6|4752.6|4802.3|4752.3|4803.6|4753.6|4802.3|4752.3|0
1614733260000|2021-03-03 01:01:00|4802.2|4752.2|4802.3|4752.3|4802.9|4752.9|4801|4751|0
1614733270000|2021-03-03 01:01:10|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614733280000|2021-03-03 01:01:20|4802.3|4752.3|4802.3|4752.3|4802.9|4752.9|4802.3|4752.3|0
1614733290000|2021-03-03 01:01:30|4802.5|4752.5|4802.9|4752.9|4802.9|4752.9|4802.5|4752.5|0
1614733300000|2021-03-03 01:01:40|4802.7|4752.7|4802.3|4752.3|4802.7|4752.7|4802.3|4752.3|0
1614733320000|2021-03-03 01:02:00|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614733330000|2021-03-03 01:02:10|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614733410000|2021-03-03 01:03:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614733430000|2021-03-03 01:03:50|4804.1|4754.1|4803.5|4753.5|4804.1|4754.1|4803.5|4753.5|0
1614733490000|2021-03-03 01:04:50|4803.6|4753.6|4804.8|4754.8|4804.8|4754.8|4803.6|4753.6|0
1614733500000|2021-03-03 01:05:00|4804.1|4754.1|4803.5|4753.5|4804.2|4754.2|4803.5|4753.5|0
1614733510000|2021-03-03 01:05:10|4803|4753|4802.9|4752.9|4803|4753|4802.3|4752.3|0
1614733520000|2021-03-03 01:05:20|4802.7|4752.7|4803.5|4753.5|4803.5|4753.5|4802.3|4752.3|0
1614733530000|2021-03-03 01:05:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1614733540000|2021-03-03 01:05:40|4804.2|4754.2|4803.5|4753.5|4804.2|4754.2|4803.5|4753.5|0
1614733550000|2021-03-03 01:05:50|4803.8|4753.8|4804.8|4754.8|4804.8|4754.8|4803.8|4753.8|0
1614733570000|2021-03-03 01:06:10|4804.7|4754.7|4803.5|4753.5|4804.7|4754.7|4803.5|4753.5|0
1614733690000|2021-03-03 01:08:10|4803.8|4753.8|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1614733710000|2021-03-03 01:08:30|4803.9|4753.9|4803.5|4753.5|4803.9|4753.9|4803.5|4753.5|0
1614733730000|2021-03-03 01:08:50|4803.2|4753.2|4802.9|4752.9|4803.2|4753.2|4802.3|4752.3|0
1614733740000|2021-03-03 01:09:00|4803.1|4753.1|4802.9|4752.9|4803.5|4753.5|4802.9|4752.9|0
1614733750000|2021-03-03 01:09:10|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4803.1|4753.1|0
1614733770000|2021-03-03 01:09:30|4803|4753|4802.9|4752.9|4803.5|4753.5|4802.3|4752.3|0
1614733800000|2021-03-03 01:10:00|4803.1|4753.1|4802.2|4752.2|4803.5|4753.5|4802.2|4752.2|0
1614733810000|2021-03-03 01:10:10|4802|4752|4801.6|4751.6|4802|4752|4801|4751|0
1614733820000|2021-03-03 01:10:20|4801.4|4751.4|4801|4751|4801.4|4751.4|4801|4751|0
1614733830000|2021-03-03 01:10:30|4800.9|4750.9|4799.7|4749.7|4800.9|4750.9|4799.6|4749.6|0
1614733840000|2021-03-03 01:10:40|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614733870000|2021-03-03 01:11:10|4799.1|4749.1|4798.3|4748.3|4799.1|4749.1|4798.3|4748.3|0
1614733880000|2021-03-03 01:11:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614733890000|2021-03-03 01:11:30|4798.8|4748.8|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614733910000|2021-03-03 01:11:50|4799.1|4749.1|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614733920000|2021-03-03 01:12:00|4799.4|4749.4|4798.3|4748.3|4799.4|4749.4|4798.3|4748.3|0
1614733950000|2021-03-03 01:12:30|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614733960000|2021-03-03 01:12:40|4798.3|4748.3|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614733970000|2021-03-03 01:12:50|4798.8|4748.8|4799.6|4749.6|4799.6|4749.6|4798.8|4748.8|0
1614734050000|2021-03-03 01:14:10|4799.5|4749.5|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734080000|2021-03-03 01:14:40|4798.6|4748.6|4799|4749|4799|4749|4798.3|4748.3|0
1614734090000|2021-03-03 01:14:50|4799.2|4749.2|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734100000|2021-03-03 01:15:00|4798.8|4748.8|4800|4750|4800.2|4750.2|4798.3|4748.3|0
1614734110000|2021-03-03 01:15:10|4799.6|4749.6|4800.8|4750.8|4800.9|4750.9|4799.6|4749.6|0
1614734120000|2021-03-03 01:15:20|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|0
1614734130000|2021-03-03 01:15:30|4801.1|4751.1|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734140000|2021-03-03 01:15:40|4801.5|4751.5|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734200000|2021-03-03 01:16:40|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614734210000|2021-03-03 01:16:50|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734220000|2021-03-03 01:17:00|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734250000|2021-03-03 01:17:30|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614734260000|2021-03-03 01:17:40|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.5|4751.5|0
1614734270000|2021-03-03 01:17:50|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.5|4751.5|0
1614734280000|2021-03-03 01:18:00|4801.6|4751.6|4802.1|4752.1|4802.1|4752.1|4800.9|4750.9|0
1614734300000|2021-03-03 01:18:20|4801.6|4751.6|4800.9|4750.9|4801.6|4751.6|4800.8|4750.8|0
1614734310000|2021-03-03 01:18:30|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734330000|2021-03-03 01:18:50|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734340000|2021-03-03 01:19:00|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734350000|2021-03-03 01:19:10|4801.1|4751.1|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734390000|2021-03-03 01:19:50|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734440000|2021-03-03 01:20:40|4800.6|4750.6|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614734450000|2021-03-03 01:20:50|4800.1|4750.1|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614734460000|2021-03-03 01:21:00|4799.5|4749.5|4799.5|4749.5|4799.6|4749.6|4799.5|4749.5|0
1614734470000|2021-03-03 01:21:10|4799.1|4749.1|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734490000|2021-03-03 01:21:30|4798.2|4748.2|4797|4747|4798.2|4748.2|4797|4747|0
1614734530000|2021-03-03 01:22:10|4797.1|4747.1|4797.1|4747.1|4798.3|4748.3|4797.1|4747.1|0
1614734540000|2021-03-03 01:22:20|4797|4747|4797|4747|4797.1|4747.1|4797|4747|0
1614734550000|2021-03-03 01:22:30|4797.1|4747.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734560000|2021-03-03 01:22:40|4798.1|4748.1|4797.1|4747.1|4798.1|4748.1|4797.1|4747.1|0
1614734570000|2021-03-03 01:22:50|4797|4747|4797|4747|4797.1|4747.1|4797|4747|0
1614734580000|2021-03-03 01:23:00|4797.1|4747.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734640000|2021-03-03 01:24:00|4797.8|4747.8|4797.1|4747.1|4797.8|4747.8|4797|4747|0
1614734660000|2021-03-03 01:24:20|4797|4747|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1614734680000|2021-03-03 01:24:40|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734690000|2021-03-03 01:24:50|4797.1|4747.1|4797.1|4747.1|4797.7|4747.7|4797|4747|0
1614734700000|2021-03-03 01:25:00|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734740000|2021-03-03 01:25:40|4798.1|4748.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734750000|2021-03-03 01:25:50|4797.1|4747.1|4797.7|4747.7|4797.7|4747.7|4797.1|4747.1|0
1614734760000|2021-03-03 01:26:00|4797.1|4747.1|4797.7|4747.7|4798.3|4748.3|4797.1|4747.1|0
1614734770000|2021-03-03 01:26:10|4797.4|4747.4|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734900000|2021-03-03 01:28:20|4798.1|4748.1|4797.1|4747.1|4798.3|4748.3|4797.1|4747.1|0
1614734910000|2021-03-03 01:28:30|4797.7|4747.7|4797.9|4747.9|4797.9|4747.9|4797.7|4747.7|0
1614734920000|2021-03-03 01:28:40|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4797.7|4747.7|0
1614734950000|2021-03-03 01:29:10|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614734960000|2021-03-03 01:29:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614734970000|2021-03-03 01:29:30|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1614734980000|2021-03-03 01:29:40|4798.1|4748.1|4797|4747|4798.3|4748.3|4797|4747|0
1614735000000|2021-03-03 01:30:00|4796.5|4746.5|4795.8|4745.8|4796.5|4746.5|4795.7|4745.7|0
1614735010000|2021-03-03 01:30:10|4795.7|4745.7|4795.8|4745.8|4795.8|4745.8|4795.7|4745.7|0
1614735030000|2021-03-03 01:30:30|4796|4746|4797.1|4747.1|4797.1|4747.1|4795.8|4745.8|0
1614735040000|2021-03-03 01:30:40|4797|4747|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1614735050000|2021-03-03 01:30:50|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.3|4747.3|0
1614735060000|2021-03-03 01:31:00|4798.6|4748.6|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735070000|2021-03-03 01:31:10|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614735080000|2021-03-03 01:31:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614735090000|2021-03-03 01:31:30|4798.3|4748.3|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735100000|2021-03-03 01:31:40|4798.6|4748.6|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735130000|2021-03-03 01:32:10|4798.6|4748.6|4799.6|4749.6|4799.6|4749.6|4798.6|4748.6|0
1614735140000|2021-03-03 01:32:20|4799.1|4749.1|4798.3|4748.3|4799.1|4749.1|4798.3|4748.3|0
1614735160000|2021-03-03 01:32:40|4798.4|4748.4|4799|4749|4799.6|4749.6|4798.4|4748.4|0
1614735170000|2021-03-03 01:32:50|4799.2|4749.2|4799.6|4749.6|4799.6|4749.6|4799|4749|0
1614735190000|2021-03-03 01:33:10|4799.5|4749.5|4798.9|4748.9|4799.6|4749.6|4798.3|4748.3|0
1614735200000|2021-03-03 01:33:20|4799.2|4749.2|4799.2|4749.2|4799.6|4749.6|4798.3|4748.3|0
1614735210000|2021-03-03 01:33:30|4799.5|4749.5|4799.3|4749.3|4799.6|4749.6|4798.9|4748.9|0
1614735220000|2021-03-03 01:33:40|4799|4749|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735240000|2021-03-03 01:34:00|4798.4|4748.4|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614735250000|2021-03-03 01:34:10|4799.3|4749.3|4799|4749|4799.6|4749.6|4799|4749|0
1614735260000|2021-03-03 01:34:20|4799.2|4749.2|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735270000|2021-03-03 01:34:30|4798.4|4748.4|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735280000|2021-03-03 01:34:40|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614735290000|2021-03-03 01:34:50|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614735300000|2021-03-03 01:35:00|4798.6|4748.6|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735310000|2021-03-03 01:35:10|4798.4|4748.4|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614735320000|2021-03-03 01:35:20|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|0
1614735330000|2021-03-03 01:35:30|4800.2|4750.2|4799.6|4749.6|4800.9|4750.9|4799.6|4749.6|0
1614735360000|2021-03-03 01:36:00|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614735370000|2021-03-03 01:36:10|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|0
1614735390000|2021-03-03 01:36:30|4799.1|4749.1|4799.5|4749.5|4799.5|4749.5|4798.3|4748.3|0
1614735420000|2021-03-03 01:37:00|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614735430000|2021-03-03 01:37:10|4799.8|4749.8|4800.2|4750.2|4800.2|4750.2|4799.8|4749.8|0
1614735440000|2021-03-03 01:37:20|4800.4|4750.4|4800.8|4750.8|4800.8|4750.8|4800.4|4750.4|0
1614735450000|2021-03-03 01:37:30|4800.2|4750.2|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614735460000|2021-03-03 01:37:40|4799.8|4749.8|4800.8|4750.8|4800.8|4750.8|4799.8|4749.8|0
1614735470000|2021-03-03 01:37:50|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.2|4750.2|0
1614735500000|2021-03-03 01:38:20|4801.1|4751.1|4800.8|4750.8|4801.5|4751.5|4800.8|4750.8|0
1614735510000|2021-03-03 01:38:30|4801.1|4751.1|4802.1|4752.1|4802.1|4752.1|4801.1|4751.1|0
1614735520000|2021-03-03 01:38:40|4802|4752|4801.5|4751.5|4802|4752|4800.8|4750.8|0
1614735530000|2021-03-03 01:38:50|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4800.8|4750.8|0
1614735540000|2021-03-03 01:39:00|4801.4|4751.4|4802.1|4752.1|4802.1|4752.1|4801.4|4751.4|0
1614735550000|2021-03-03 01:39:10|4802|4752|4802.1|4752.1|4802.1|4752.1|4801.4|4751.4|0
1614735570000|2021-03-03 01:39:30|4802|4752|4802.1|4752.1|4802.1|4752.1|4802|4752|0
1614735580000|2021-03-03 01:39:40|4802.3|4752.3|4802.1|4752.1|4802.7|4752.7|4802.1|4752.1|0
1614735590000|2021-03-03 01:39:50|4802.3|4752.3|4803.3|4753.3|4803.3|4753.3|4802.1|4752.1|0
1614735620000|2021-03-03 01:40:20|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614735630000|2021-03-03 01:40:30|4803.7|4753.7|4804.5|4754.5|4804.5|4754.5|4803.3|4753.3|0
1614735650000|2021-03-03 01:40:50|4804.1|4754.1|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614735660000|2021-03-03 01:41:00|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735680000|2021-03-03 01:41:20|4803.8|4753.8|4804.5|4754.5|4804.5|4754.5|4803.8|4753.8|0
1614735750000|2021-03-03 01:42:30|4804.1|4754.1|4803.3|4753.3|4804.1|4754.1|4803.3|4753.3|0
1614735760000|2021-03-03 01:42:40|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735770000|2021-03-03 01:42:50|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.5|4753.5|0
1614735780000|2021-03-03 01:43:00|4803.7|4753.7|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735800000|2021-03-03 01:43:20|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735810000|2021-03-03 01:43:30|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735820000|2021-03-03 01:43:40|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735850000|2021-03-03 01:44:10|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614735860000|2021-03-03 01:44:20|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735870000|2021-03-03 01:44:30|4803.5|4753.5|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614735880000|2021-03-03 01:44:40|4803.7|4753.7|4804.5|4754.5|4804.5|4754.5|4803.7|4753.7|0
1614735890000|2021-03-03 01:44:50|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614735910000|2021-03-03 01:45:10|4803.9|4753.9|4804.5|4754.5|4804.6|4754.6|4803.3|4753.3|0
1614735920000|2021-03-03 01:45:20|4804.6|4754.6|4804.5|4754.5|4804.6|4754.6|4804.5|4754.5|0
1614735950000|2021-03-03 01:45:50|4804.1|4754.1|4803.3|4753.3|4804.1|4754.1|4803.3|4753.3|0
1614735960000|2021-03-03 01:46:00|4803.5|4753.5|4804.6|4754.6|4804.6|4754.6|4803.5|4753.5|0
1614735970000|2021-03-03 01:46:10|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614735980000|2021-03-03 01:46:20|4804.8|4754.8|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1614735990000|2021-03-03 01:46:30|4804.8|4754.8|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1614736000000|2021-03-03 01:46:40|4804.8|4754.8|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1614736010000|2021-03-03 01:46:50|4805|4755|4804.6|4754.6|4805.8|4755.8|4804.6|4754.6|0
1614736020000|2021-03-03 01:47:00|4804.8|4754.8|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1614736030000|2021-03-03 01:47:10|4805|4755|4805.8|4755.8|4805.8|4755.8|4804.6|4754.6|0
1614736040000|2021-03-03 01:47:20|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736080000|2021-03-03 01:48:00|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736090000|2021-03-03 01:48:10|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736100000|2021-03-03 01:48:20|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736130000|2021-03-03 01:48:50|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736140000|2021-03-03 01:49:00|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736150000|2021-03-03 01:49:10|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736160000|2021-03-03 01:49:20|4805.8|4755.8|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736170000|2021-03-03 01:49:30|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736180000|2021-03-03 01:49:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736190000|2021-03-03 01:49:50|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736200000|2021-03-03 01:50:00|4806.9|4756.9|4805.9|4755.9|4807.1|4757.1|4805.9|4755.9|0
1614736210000|2021-03-03 01:50:10|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736220000|2021-03-03 01:50:20|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736300000|2021-03-03 01:51:40|4806.6|4756.6|4807.1|4757.1|4807.1|4757.1|4805.8|4755.8|0
1614736310000|2021-03-03 01:51:50|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4805.8|4755.8|0
1614736320000|2021-03-03 01:52:00|4806.2|4756.2|4806.2|4756.2|4806.5|4756.5|4805.8|4755.8|0
1614736330000|2021-03-03 01:52:10|4805.8|4755.8|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1614736340000|2021-03-03 01:52:20|4806.7|4756.7|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1614736350000|2021-03-03 01:52:30|4806.2|4756.2|4805.8|4755.8|4806.5|4756.5|4805.8|4755.8|0
1614736360000|2021-03-03 01:52:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736370000|2021-03-03 01:52:50|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736380000|2021-03-03 01:53:00|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736420000|2021-03-03 01:53:40|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4806.5|4756.5|0
1614736430000|2021-03-03 01:53:50|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736450000|2021-03-03 01:54:10|4806.1|4756.1|4805.9|4755.9|4807.1|4757.1|4805.8|4755.8|0
1614736460000|2021-03-03 01:54:20|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736470000|2021-03-03 01:54:30|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736480000|2021-03-03 01:54:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736490000|2021-03-03 01:54:50|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736510000|2021-03-03 01:55:10|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736520000|2021-03-03 01:55:20|4806.9|4756.9|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1614736530000|2021-03-03 01:55:30|4806.3|4756.3|4805.9|4755.9|4806.3|4756.3|4805.9|4755.9|0
1614736540000|2021-03-03 01:55:40|4805.8|4755.8|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736550000|2021-03-03 01:55:50|4805.6|4755.6|4804.6|4754.6|4805.6|4755.6|4804.6|4754.6|0
1614736560000|2021-03-03 01:56:00|4804.8|4754.8|4805.8|4755.8|4805.9|4755.9|4804.6|4754.6|0
1614736570000|2021-03-03 01:56:10|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736580000|2021-03-03 01:56:20|4805.8|4755.8|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736600000|2021-03-03 01:56:40|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736610000|2021-03-03 01:56:50|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736620000|2021-03-03 01:57:00|4805.9|4755.9|4806.1|4756.1|4806.1|4756.1|4805.9|4755.9|0
1614736630000|2021-03-03 01:57:10|4806.5|4756.5|4807.1|4757.1|4807.1|4757.1|4805.9|4755.9|0
1614736640000|2021-03-03 01:57:20|4806.6|4756.6|4805.8|4755.8|4806.6|4756.6|4805.8|4755.8|0
1614736650000|2021-03-03 01:57:30|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736760000|2021-03-03 01:59:20|4806.1|4756.1|4805.8|4755.8|4806.4|4756.4|4805.8|4755.8|0
1614736780000|2021-03-03 01:59:40|4805.3|4755.3|4804.5|4754.5|4805.3|4755.3|4804.5|4754.5|0
1614736790000|2021-03-03 01:59:50|4805.1|4755.1|4804.5|4754.5|4805.2|4755.2|4804.5|4754.5|0
1614736860000|2021-03-03 02:01:00|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614736880000|2021-03-03 02:01:20|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|0
1614736900000|2021-03-03 02:01:40|4804.2|4754.2|4803.3|4753.3|4804.5|4754.5|4803.2|4753.2|0
1614736910000|2021-03-03 02:01:50|4803.2|4753.2|4803.2|4753.2|4803.9|4753.9|4803.2|4753.2|0
1614736920000|2021-03-03 02:02:00|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614736930000|2021-03-03 02:02:10|4804.1|4754.1|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614736940000|2021-03-03 02:02:20|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614736950000|2021-03-03 02:02:30|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614736970000|2021-03-03 02:02:50|4803.5|4753.5|4804.5|4754.5|4804.5|4754.5|4803.3|4753.3|0
1614736980000|2021-03-03 02:03:00|4804.3|4754.3|4803.9|4753.9|4804.5|4754.5|4803.3|4753.3|0
1614736990000|2021-03-03 02:03:10|4803.7|4753.7|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614737000000|2021-03-03 02:03:20|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|0
1614737010000|2021-03-03 02:03:30|4803|4753|4803.2|4753.2|4803.2|4753.2|4802.6|4752.6|0
1614737020000|2021-03-03 02:03:40|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614737040000|2021-03-03 02:04:00|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614737050000|2021-03-03 02:04:10|4804.1|4754.1|4804.5|4754.5|4804.5|4754.5|4804.1|4754.1|0
1614737090000|2021-03-03 02:04:50|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614737100000|2021-03-03 02:05:00|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614737110000|2021-03-03 02:05:10|4805|4755|4805.8|4755.8|4805.8|4755.8|4805|4755|0
1614737120000|2021-03-03 02:05:20|4805.3|4755.3|4805.8|4755.8|4805.8|4755.8|4804.5|4754.5|0
1614737180000|2021-03-03 02:06:20|4805.9|4755.9|4807.1|4757.1|4807.1|4757.1|4805.9|4755.9|0
1614737230000|2021-03-03 02:07:10|4807|4757|4807.1|4757.1|4807.1|4757.1|4805.8|4755.8|0
1614737240000|2021-03-03 02:07:20|4807|4757|4806.5|4756.5|4807|4757|4805.8|4755.8|0
1614737250000|2021-03-03 02:07:30|4806.2|4756.2|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1614737260000|2021-03-03 02:07:40|4806.2|4756.2|4805.8|4755.8|4806.2|4756.2|4805.8|4755.8|0
1614737280000|2021-03-03 02:08:00|4806.1|4756.1|4805.8|4755.8|4806.5|4756.5|4805.8|4755.8|0
1614737340000|2021-03-03 02:09:00|4805.3|4755.3|4804.5|4754.5|4805.3|4755.3|4804.5|4754.5|0
1614737350000|2021-03-03 02:09:10|4804.6|4754.6|4805.2|4755.2|4805.2|4755.2|4804.5|4754.5|0
1614737360000|2021-03-03 02:09:20|4805|4755|4804.5|4754.5|4805|4755|4804.5|4754.5|0
1614737460000|2021-03-03 02:11:00|4804.7|4754.7|4804.5|4754.5|4805.1|4755.1|4804.5|4754.5|0
1614737480000|2021-03-03 02:11:20|4804.7|4754.7|4805.8|4755.8|4805.8|4755.8|4804.5|4754.5|0
1614737490000|2021-03-03 02:11:30|4805.7|4755.7|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737510000|2021-03-03 02:11:50|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737520000|2021-03-03 02:12:00|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737530000|2021-03-03 02:12:10|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614737540000|2021-03-03 02:12:20|4805.7|4755.7|4805.8|4755.8|4805.8|4755.8|4805.7|4755.7|0
1614737560000|2021-03-03 02:12:40|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1614737580000|2021-03-03 02:13:00|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614737590000|2021-03-03 02:13:10|4806.2|4756.2|4807|4757|4807|4757|4806.2|4756.2|0
1614737660000|2021-03-03 02:14:20|4807.3|4757.3|4807|4757|4808.3|4758.3|4807|4757|0
1614737670000|2021-03-03 02:14:30|4807.1|4757.1|4807|4757|4807.7|4757.7|4807|4757|0
1614737680000|2021-03-03 02:14:40|4807.1|4757.1|4808.3|4758.3|4808.3|4758.3|4807|4757|0
1614737750000|2021-03-03 02:15:50|4808|4758|4807|4757|4808.3|4758.3|4807|4757|0
1614737760000|2021-03-03 02:16:00|4807.3|4757.3|4808.3|4758.3|4808.3|4758.3|4807.3|4757.3|0
1614737770000|2021-03-03 02:16:10|4807.7|4757.7|4808.3|4758.3|4808.3|4758.3|4807.7|4757.7|0
1614737870000|2021-03-03 02:17:50|4808.6|4758.6|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737880000|2021-03-03 02:18:00|4808.5|4758.5|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737950000|2021-03-03 02:19:10|4808.9|4758.9|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614737960000|2021-03-03 02:19:20|4809.1|4759.1|4808.3|4758.3|4809.1|4759.1|4808.3|4758.3|0
1614737980000|2021-03-03 02:19:40|4808.6|4758.6|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737990000|2021-03-03 02:19:50|4808.5|4758.5|4809.5|4759.5|4809.5|4759.5|4808.5|4758.5|0
1614738000000|2021-03-03 02:20:00|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738010000|2021-03-03 02:20:10|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738020000|2021-03-03 02:20:20|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738030000|2021-03-03 02:20:30|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738050000|2021-03-03 02:20:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738090000|2021-03-03 02:21:30|4810|4760|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738100000|2021-03-03 02:21:40|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.8|4759.8|0
1614738150000|2021-03-03 02:22:30|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614738160000|2021-03-03 02:22:40|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614738240000|2021-03-03 02:24:00|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614738360000|2021-03-03 02:26:00|4810.9|4760.9|4810.8|4760.8|4812.1|4762.1|4810.8|4760.8|0
1614738460000|2021-03-03 02:27:40|4810.3|4760.3|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614738470000|2021-03-03 02:27:50|4810.6|4760.6|4810.2|4760.2|4810.8|4760.8|4809.6|4759.6|0
1614738480000|2021-03-03 02:28:00|4810.4|4760.4|4810.8|4760.8|4810.8|4760.8|4810.2|4760.2|0
1614738490000|2021-03-03 02:28:10|4810.3|4760.3|4809.5|4759.5|4810.3|4760.3|4809.5|4759.5|0
1614738510000|2021-03-03 02:28:30|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738520000|2021-03-03 02:28:40|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738610000|2021-03-03 02:30:10|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738620000|2021-03-03 02:30:20|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738630000|2021-03-03 02:30:30|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614738640000|2021-03-03 02:30:40|4810.3|4760.3|4809.5|4759.5|4810.3|4760.3|4809.5|4759.5|0
1614738650000|2021-03-03 02:30:50|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738660000|2021-03-03 02:31:00|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738680000|2021-03-03 02:31:20|4809.3|4759.3|4808.9|4758.9|4809.3|4759.3|4808.9|4758.9|0
1614738690000|2021-03-03 02:31:30|4809.1|4759.1|4809.5|4759.5|4809.5|4759.5|4809.1|4759.1|0
1614738700000|2021-03-03 02:31:40|4809|4759|4808.3|4758.3|4809|4759|4808.3|4758.3|0
1614738710000|2021-03-03 02:31:50|4808.7|4758.7|4809.5|4759.5|4809.5|4759.5|4808.7|4758.7|0
1614738740000|2021-03-03 02:32:20|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614738750000|2021-03-03 02:32:30|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614738760000|2021-03-03 02:32:40|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738770000|2021-03-03 02:32:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738780000|2021-03-03 02:33:00|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738810000|2021-03-03 02:33:30|4809.8|4759.8|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738820000|2021-03-03 02:33:40|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738840000|2021-03-03 02:34:00|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738850000|2021-03-03 02:34:10|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738860000|2021-03-03 02:34:20|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738870000|2021-03-03 02:34:30|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738880000|2021-03-03 02:34:40|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738910000|2021-03-03 02:35:10|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738930000|2021-03-03 02:35:30|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738950000|2021-03-03 02:35:50|4809.8|4759.8|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738980000|2021-03-03 02:36:20|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738990000|2021-03-03 02:36:30|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614739200000|2021-03-03 02:40:00|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614739210000|2021-03-03 02:40:10|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614739240000|2021-03-03 02:40:40|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614739250000|2021-03-03 02:40:50|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614739260000|2021-03-03 02:41:00|4810.8|4760.8|4812.1|4762.1|4812.1|4762.1|4810.8|4760.8|0
1614739630000|2021-03-03 02:47:10|4812.2|4762.2|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614739640000|2021-03-03 02:47:20|4812.6|4762.6|4812.2|4762.2|4813.4|4763.4|4812.1|4762.1|0
1614739650000|2021-03-03 02:47:30|4812.6|4762.6|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614739680000|2021-03-03 02:48:00|4812.7|4762.7|4813.5|4763.5|4813.5|4763.5|4812.7|4762.7|0
1614739690000|2021-03-03 02:48:10|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614739720000|2021-03-03 02:48:40|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614739740000|2021-03-03 02:49:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614739750000|2021-03-03 02:49:10|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614739770000|2021-03-03 02:49:30|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614739930000|2021-03-03 02:52:10|4812.9|4762.9|4812.1|4762.1|4812.9|4762.9|4812.1|4762.1|0
1614740030000|2021-03-03 02:53:50|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614740040000|2021-03-03 02:54:00|4813.3|4763.3|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1614740050000|2021-03-03 02:54:10|4812.6|4762.6|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1614740120000|2021-03-03 02:55:20|4812.6|4762.6|4813.3|4763.3|4813.4|4763.4|4812.6|4762.6|0
1614740130000|2021-03-03 02:55:30|4813.1|4763.1|4812.1|4762.1|4813.1|4763.1|4812.1|4762.1|0
1614740180000|2021-03-03 02:56:20|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.4|4762.4|0
1614740270000|2021-03-03 02:57:50|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740290000|2021-03-03 02:58:10|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740300000|2021-03-03 02:58:20|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740310000|2021-03-03 02:58:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740320000|2021-03-03 02:58:40|4813.9|4763.9|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1614740340000|2021-03-03 02:59:00|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740350000|2021-03-03 02:59:10|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740400000|2021-03-03 03:00:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740410000|2021-03-03 03:00:10|4813.4|4763.4|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740420000|2021-03-03 03:00:20|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.4|4763.4|0
1614740430000|2021-03-03 03:00:30|4814.2|4764.2|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614740440000|2021-03-03 03:00:40|4814.5|4764.5|4813.5|4763.5|4814.5|4764.5|4813.5|4763.5|0
1614740460000|2021-03-03 03:01:00|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740470000|2021-03-03 03:01:10|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740490000|2021-03-03 03:01:30|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740500000|2021-03-03 03:01:40|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740520000|2021-03-03 03:02:00|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740530000|2021-03-03 03:02:10|4813.4|4763.4|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740540000|2021-03-03 03:02:20|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740550000|2021-03-03 03:02:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740790000|2021-03-03 03:06:30|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740820000|2021-03-03 03:07:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740830000|2021-03-03 03:07:10|4813.7|4763.7|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1614740840000|2021-03-03 03:07:20|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1614740850000|2021-03-03 03:07:30|4813.8|4763.8|4813.8|4763.8|4814.7|4764.7|4813.5|4763.5|0
1614740860000|2021-03-03 03:07:40|4813.5|4763.5|4813.8|4763.8|4814.1|4764.1|4813.5|4763.5|0
1614740870000|2021-03-03 03:07:50|4813.5|4763.5|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740880000|2021-03-03 03:08:00|4813.7|4763.7|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614740900000|2021-03-03 03:08:20|4814.5|4764.5|4813.4|4763.4|4814.5|4764.5|4813.4|4763.4|0
1614740910000|2021-03-03 03:08:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740940000|2021-03-03 03:09:00|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740970000|2021-03-03 03:09:30|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740990000|2021-03-03 03:09:50|4813.2|4763.2|4812.8|4762.8|4813.2|4763.2|4812.8|4762.8|0
1614741000000|2021-03-03 03:10:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614741020000|2021-03-03 03:10:20|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614741030000|2021-03-03 03:10:30|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614741050000|2021-03-03 03:10:50|4814.1|4764.1|4814.7|4764.7|4814.7|4764.7|4814.1|4764.1|0
1614741060000|2021-03-03 03:11:00|4814.2|4764.2|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614741100000|2021-03-03 03:11:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1614741110000|2021-03-03 03:11:50|4814.3|4764.3|4814.7|4764.7|4814.7|4764.7|4814.3|4764.3|0
1614741230000|2021-03-03 03:13:50|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1614741310000|2021-03-03 03:15:10|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1614741350000|2021-03-03 03:15:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1614741380000|2021-03-03 03:16:20|4815.2|4765.2|4816|4766|4816|4766|4815.2|4765.2|0
1614741390000|2021-03-03 03:16:30|4815.5|4765.5|4816|4766|4816|4766|4814.8|4764.8|0
1614741400000|2021-03-03 03:16:40|4815.5|4765.5|4814.8|4764.8|4815.5|4765.5|4814.8|4764.8|0
1614741410000|2021-03-03 03:16:50|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614741560000|2021-03-03 03:19:20|4815.6|4765.6|4817.2|4767.2|4817.2|4767.2|4815.6|4765.6|0
1614741580000|2021-03-03 03:19:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614741620000|2021-03-03 03:20:20|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614741660000|2021-03-03 03:21:00|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614741670000|2021-03-03 03:21:10|4816.2|4766.2|4816|4766|4816.6|4766.6|4816|4766|0
1614741680000|2021-03-03 03:21:20|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614741890000|2021-03-03 03:24:50|4815.4|4765.4|4815.9|4765.9|4815.9|4765.9|4814.7|4764.7|0
1614741920000|2021-03-03 03:25:20|4815.7|4765.7|4815.9|4765.9|4815.9|4765.9|4815.3|4765.3|0
1614742160000|2021-03-03 03:29:20|4815.4|4765.4|4815.3|4765.3|4815.9|4765.9|4814.7|4764.7|0
1614742170000|2021-03-03 03:29:30|4815.1|4765.1|4815.3|4765.3|4815.3|4765.3|4814.7|4764.7|0
1614742180000|2021-03-03 03:29:40|4815.5|4765.5|4814.7|4764.7|4815.9|4765.9|4814.7|4764.7|0
1614742190000|2021-03-03 03:29:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742200000|2021-03-03 03:30:00|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742210000|2021-03-03 03:30:10|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.6|4764.6|0
1614742220000|2021-03-03 03:30:20|4815.1|4765.1|4815.9|4765.9|4815.9|4765.9|4815.1|4765.1|0
1614742250000|2021-03-03 03:30:50|4815.4|4765.4|4815.3|4765.3|4815.4|4765.4|4814.7|4764.7|0
1614742260000|2021-03-03 03:31:00|4815|4765|4815.9|4765.9|4815.9|4765.9|4814.6|4764.6|0
1614742310000|2021-03-03 03:31:50|4815.6|4765.6|4814.7|4764.7|4815.9|4765.9|4814.6|4764.6|0
1614742330000|2021-03-03 03:32:10|4814.9|4764.9|4815.3|4765.3|4815.3|4765.3|4814.9|4764.9|0
1614742340000|2021-03-03 03:32:20|4815.5|4765.5|4815.9|4765.9|4815.9|4765.9|4815.5|4765.5|0
1614742400000|2021-03-03 03:33:20|4815.4|4765.4|4814.7|4764.7|4815.4|4765.4|4814.7|4764.7|0
1614742420000|2021-03-03 03:33:40|4814.6|4764.6|4814.7|4764.7|4814.7|4764.7|4814.6|4764.6|0
1614742470000|2021-03-03 03:34:30|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742480000|2021-03-03 03:34:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742490000|2021-03-03 03:34:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742500000|2021-03-03 03:35:00|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742510000|2021-03-03 03:35:10|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742540000|2021-03-03 03:35:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742670000|2021-03-03 03:37:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742680000|2021-03-03 03:38:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742690000|2021-03-03 03:38:10|4814.6|4764.6|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742710000|2021-03-03 03:38:30|4813.4|4763.4|4814.2|4764.2|4814.6|4764.6|4813.4|4763.4|0
1614742720000|2021-03-03 03:38:40|4813.4|4763.4|4814|4764|4814.6|4764.6|4813.4|4763.4|0
1614742730000|2021-03-03 03:38:50|4814.3|4764.3|4813.4|4763.4|4814.6|4764.6|4813.4|4763.4|0
1614742740000|2021-03-03 03:39:00|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742750000|2021-03-03 03:39:10|4814.2|4764.2|4813.4|4763.4|4814.6|4764.6|4813.4|4763.4|0
1614742790000|2021-03-03 03:39:50|4812.9|4762.9|4812.1|4762.1|4812.9|4762.9|4812.1|4762.1|0
1614742800000|2021-03-03 03:40:00|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614742860000|2021-03-03 03:41:00|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1614742870000|2021-03-03 03:41:10|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614742900000|2021-03-03 03:41:40|4812.4|4762.4|4813|4763|4813|4763|4812.4|4762.4|0
1614742910000|2021-03-03 03:41:50|4813.4|4763.4|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614742970000|2021-03-03 03:42:50|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614742990000|2021-03-03 03:43:10|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743000000|2021-03-03 03:43:20|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614743010000|2021-03-03 03:43:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743020000|2021-03-03 03:43:40|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614743030000|2021-03-03 03:43:50|4812.2|4762.2|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614743190000|2021-03-03 03:46:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743220000|2021-03-03 03:47:00|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614743380000|2021-03-03 03:49:40|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743390000|2021-03-03 03:49:50|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743400000|2021-03-03 03:50:00|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743410000|2021-03-03 03:50:10|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743430000|2021-03-03 03:50:30|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614743490000|2021-03-03 03:51:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614743500000|2021-03-03 03:51:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614743510000|2021-03-03 03:51:50|4813.8|4763.8|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614743520000|2021-03-03 03:52:00|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614743530000|2021-03-03 03:52:10|4813.7|4763.7|4814.7|4764.7|4814.7|4764.7|4813.7|4763.7|0
1614743540000|2021-03-03 03:52:20|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614743550000|2021-03-03 03:52:30|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614743560000|2021-03-03 03:52:40|4814|4764|4814|4764|4814|4764|4813.4|4763.4|0
1614743570000|2021-03-03 03:52:50|4813.8|4763.8|4813.4|4763.4|4813.8|4763.8|4813.4|4763.4|0
1614743680000|2021-03-03 03:54:40|4812.9|4762.9|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614744040000|2021-03-03 04:00:40|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614744150000|2021-03-03 04:02:30|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1614744350000|2021-03-03 04:05:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1614744360000|2021-03-03 04:06:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614744410000|2021-03-03 04:06:50|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614744450000|2021-03-03 04:07:30|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.7|4763.7|0
1614744460000|2021-03-03 04:07:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614744540000|2021-03-03 04:09:00|4814.5|4764.5|4813.5|4763.5|4814.5|4764.5|4813.5|4763.5|0
1614744570000|2021-03-03 04:09:30|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1614744630000|2021-03-03 04:10:30|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614744700000|2021-03-03 04:11:40|4813|4763|4812.2|4762.2|4813|4763|4812.2|4762.2|0
1614744840000|2021-03-03 04:14:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614744860000|2021-03-03 04:14:20|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614745000000|2021-03-03 04:16:40|4815|4765|4816|4766|4816|4766|4815|4765|0
1614745010000|2021-03-03 04:16:50|4815.9|4765.9|4815.3|4765.3|4815.9|4765.9|4815.3|4765.3|0
1614745020000|2021-03-03 04:17:00|4815.6|4765.6|4815.9|4765.9|4815.9|4765.9|4815.3|4765.3|0
1614745080000|2021-03-03 04:18:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614745690000|2021-03-03 04:28:10|4815.2|4765.2|4815.9|4765.9|4815.9|4765.9|4815.2|4765.2|0
1614745740000|2021-03-03 04:29:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745750000|2021-03-03 04:29:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614745800000|2021-03-03 04:30:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745840000|2021-03-03 04:30:40|4815.9|4765.9|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614745900000|2021-03-03 04:31:40|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745930000|2021-03-03 04:32:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746010000|2021-03-03 04:33:30|4816.7|4766.7|4816|4766|4816.7|4766.7|4816|4766|0
1614746020000|2021-03-03 04:33:40|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614746230000|2021-03-03 04:37:10|4817.3|4767.3|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1614746260000|2021-03-03 04:37:40|4818.4|4768.4|4817.2|4767.2|4818.4|4768.4|4817.2|4767.2|0
1614746270000|2021-03-03 04:37:50|4817.5|4767.5|4817.8|4767.8|4817.8|4767.8|4817.5|4767.5|0
1614746280000|2021-03-03 04:38:00|4818.1|4768.1|4817.8|4767.8|4818.4|4768.4|4817.2|4767.2|0
1614746290000|2021-03-03 04:38:10|4818.1|4768.1|4817.2|4767.2|4818.5|4768.5|4817.2|4767.2|0
1614746320000|2021-03-03 04:38:40|4817.5|4767.5|4817.2|4767.2|4817.8|4767.8|4817.2|4767.2|0
1614746350000|2021-03-03 04:39:10|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614746360000|2021-03-03 04:39:20|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746560000|2021-03-03 04:42:40|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1614746580000|2021-03-03 04:43:00|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1614746590000|2021-03-03 04:43:10|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614746600000|2021-03-03 04:43:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746610000|2021-03-03 04:43:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746710000|2021-03-03 04:45:10|4817|4767|4817.2|4767.2|4817.2|4767.2|4816.6|4766.6|0
1614746740000|2021-03-03 04:45:40|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746810000|2021-03-03 04:46:50|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614746830000|2021-03-03 04:47:10|4817|4767|4815.9|4765.9|4817|4767|4815.9|4765.9|0
1614746880000|2021-03-03 04:48:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746930000|2021-03-03 04:48:50|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1614746940000|2021-03-03 04:49:00|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614746990000|2021-03-03 04:49:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747120000|2021-03-03 04:52:00|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1614747130000|2021-03-03 04:52:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614747220000|2021-03-03 04:53:40|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614747260000|2021-03-03 04:54:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747360000|2021-03-03 04:56:00|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614747370000|2021-03-03 04:56:10|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747630000|2021-03-03 05:00:30|4817|4767|4817.9|4767.9|4817.9|4767.9|4816.7|4766.7|0
1614747640000|2021-03-03 05:00:40|4818|4768|4817.9|4767.9|4818|4768|4817.9|4767.9|0
1614747650000|2021-03-03 05:00:50|4818|4768|4818|4768|4818|4768|4818|4768|0
1614747660000|2021-03-03 05:01:00|4818.5|4768.5|4819.2|4769.2|4819.2|4769.2|4818.5|4768.5|0
1614747670000|2021-03-03 05:01:10|4819.3|4769.3|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1614747680000|2021-03-03 05:01:20|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614747690000|2021-03-03 05:01:30|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747700000|2021-03-03 05:01:40|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747710000|2021-03-03 05:01:50|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747730000|2021-03-03 05:02:10|4819.2|4769.2|4818|4768|4819.2|4769.2|4818|4768|0
1614747760000|2021-03-03 05:02:40|4818.5|4768.5|4819.3|4769.3|4819.3|4769.3|4818.5|4768.5|0
1614747820000|2021-03-03 05:03:40|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747830000|2021-03-03 05:03:50|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614747840000|2021-03-03 05:04:00|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747850000|2021-03-03 05:04:10|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747860000|2021-03-03 05:04:20|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747920000|2021-03-03 05:05:20|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747940000|2021-03-03 05:05:40|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747950000|2021-03-03 05:05:50|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747960000|2021-03-03 05:06:00|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748250000|2021-03-03 05:10:50|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748270000|2021-03-03 05:11:10|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748280000|2021-03-03 05:11:20|4819.2|4769.2|4818|4768|4819.2|4769.2|4818|4768|0
1614748380000|2021-03-03 05:13:00|4818.5|4768.5|4819.3|4769.3|4819.3|4769.3|4818.5|4768.5|0
1614749020000|2021-03-03 05:23:40|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614749070000|2021-03-03 05:24:30|4818.4|4768.4|4817.2|4767.2|4818.4|4768.4|4817.2|4767.2|0
1614749200000|2021-03-03 05:26:40|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614749300000|2021-03-03 05:28:20|4816|4766|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614749310000|2021-03-03 05:28:30|4817.1|4767.1|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1614749320000|2021-03-03 05:28:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614749400000|2021-03-03 05:30:00|4816.4|4766.4|4817.1|4767.1|4817.1|4767.1|4816.4|4766.4|0
1614749610000|2021-03-03 05:33:30|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749730000|2021-03-03 05:35:30|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614749740000|2021-03-03 05:35:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749790000|2021-03-03 05:36:30|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614749800000|2021-03-03 05:36:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749870000|2021-03-03 05:37:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614749880000|2021-03-03 05:38:00|4816.2|4766.2|4816|4766|4816.6|4766.6|4816|4766|0
1614749910000|2021-03-03 05:38:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614749990000|2021-03-03 05:39:50|4815.4|4765.4|4814.7|4764.7|4815.4|4765.4|4814.7|4764.7|0
1614750000000|2021-03-03 05:40:00|4814.9|4764.9|4815.9|4765.9|4815.9|4765.9|4814.7|4764.7|0
1614750110000|2021-03-03 05:41:50|4816|4766|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614750200000|2021-03-03 05:43:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614750220000|2021-03-03 05:43:40|4816.4|4766.4|4817.1|4767.1|4817.1|4767.1|4816.4|4766.4|0
1614750230000|2021-03-03 05:43:50|4816.9|4766.9|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1614750250000|2021-03-03 05:44:10|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750260000|2021-03-03 05:44:20|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750290000|2021-03-03 05:44:50|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750300000|2021-03-03 05:45:00|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750330000|2021-03-03 05:45:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614750340000|2021-03-03 05:45:40|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614750350000|2021-03-03 05:45:50|4816.9|4766.9|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1614750360000|2021-03-03 05:46:00|4816.9|4766.9|4816.5|4766.5|4816.9|4766.9|4815.9|4765.9|0
1614750370000|2021-03-03 05:46:10|4816.8|4766.8|4817.2|4767.2|4817.2|4767.2|4815.9|4765.9|0
1614750380000|2021-03-03 05:46:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614750430000|2021-03-03 05:47:10|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.3|4765.3|0
1614750440000|2021-03-03 05:47:20|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614750710000|2021-03-03 05:51:50|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614750770000|2021-03-03 05:52:50|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614750800000|2021-03-03 05:53:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614751020000|2021-03-03 05:57:00|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614751060000|2021-03-03 05:57:40|4816.7|4766.7|4816|4766|4816.7|4766.7|4816|4766|0
1614751070000|2021-03-03 05:57:50|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751100000|2021-03-03 05:58:20|4817.3|4767.3|4818.5|4768.5|4818.5|4768.5|4817.2|4767.2|0
1614751110000|2021-03-03 05:58:30|4818|4768|4817.3|4767.3|4818|4768|4817.3|4767.3|0
1614751130000|2021-03-03 05:58:50|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751140000|2021-03-03 05:59:00|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751230000|2021-03-03 06:00:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751240000|2021-03-03 06:00:40|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751260000|2021-03-03 06:01:00|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751270000|2021-03-03 06:01:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751300000|2021-03-03 06:01:40|4817|4767|4817.2|4767.2|4817.2|4767.2|4816.6|4766.6|0
1614751320000|2021-03-03 06:02:00|4817|4767|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614751360000|2021-03-03 06:02:40|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751370000|2021-03-03 06:02:50|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751380000|2021-03-03 06:03:00|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751580000|2021-03-03 06:06:20|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614751640000|2021-03-03 06:07:20|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751680000|2021-03-03 06:08:00|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751720000|2021-03-03 06:08:40|4816.8|4766.8|4816|4766|4816.8|4766.8|4816|4766|0
1614751810000|2021-03-03 06:10:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614751820000|2021-03-03 06:10:20|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614751830000|2021-03-03 06:10:30|4816|4766|4816|4766|4816|4766|4816|4766|0
1614751900000|2021-03-03 06:11:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614751910000|2021-03-03 06:11:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614752050000|2021-03-03 06:14:10|4816.5|4766.5|4817.3|4767.3|4817.3|4767.3|4816.5|4766.5|0
1614752070000|2021-03-03 06:14:30|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614752080000|2021-03-03 06:14:40|4817.2|4767.2|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614752090000|2021-03-03 06:14:50|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614752220000|2021-03-03 06:17:00|4817.6|4767.6|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1614752260000|2021-03-03 06:17:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1614752380000|2021-03-03 06:19:40|4818.5|4768.5|4817.3|4767.3|4818.5|4768.5|4817.3|4767.3|0
1614752390000|2021-03-03 06:19:50|4817.8|4767.8|4818.6|4768.6|4818.6|4768.6|4817.8|4767.8|0
1614752400000|2021-03-03 06:20:00|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614752410000|2021-03-03 06:20:10|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752460000|2021-03-03 06:21:00|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752470000|2021-03-03 06:21:10|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752500000|2021-03-03 06:21:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614752600000|2021-03-03 06:23:20|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614752610000|2021-03-03 06:23:30|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752630000|2021-03-03 06:23:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752690000|2021-03-03 06:24:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752730000|2021-03-03 06:25:30|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752800000|2021-03-03 06:26:40|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752900000|2021-03-03 06:28:20|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752960000|2021-03-03 06:29:20|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752980000|2021-03-03 06:29:40|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1614753040000|2021-03-03 06:30:40|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614753050000|2021-03-03 06:30:50|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614753060000|2021-03-03 06:31:00|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1614753110000|2021-03-03 06:31:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614753120000|2021-03-03 06:32:00|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614753130000|2021-03-03 06:32:10|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614753140000|2021-03-03 06:32:20|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614753150000|2021-03-03 06:32:30|4819|4769|4821|4771|4821|4771|4819|4769|0
1614753180000|2021-03-03 06:33:00|4821.1|4771.1|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614753190000|2021-03-03 06:33:10|4821|4771|4819.8|4769.8|4821|4771|4819.8|4769.8|0
1614753200000|2021-03-03 06:33:20|4820|4770|4820.4|4770.4|4821|4771|4820|4770|0
1614753210000|2021-03-03 06:33:30|4820.6|4770.6|4820.4|4770.4|4821|4771|4820.4|4770.4|0
1614753220000|2021-03-03 06:33:40|4820.6|4770.6|4820.6|4770.6|4821|4771|4820.4|4770.4|0
1614753230000|2021-03-03 06:33:50|4821|4771|4821|4771|4821|4771|4820.4|4770.4|0
1614753280000|2021-03-03 06:34:40|4820.8|4770.8|4821|4771|4821|4771|4820.4|4770.4|0
1614753340000|2021-03-03 06:35:40|4821.1|4771.1|4821|4771|4822.3|4772.3|4821|4771|0
1614753350000|2021-03-03 06:35:50|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1614753360000|2021-03-03 06:36:00|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1614753560000|2021-03-03 06:39:20|4822.8|4772.8|4823.5|4773.5|4823.6|4773.6|4822.8|4772.8|0
1614753630000|2021-03-03 06:40:30|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1614753640000|2021-03-03 06:40:40|4821.6|4771.6|4821|4771|4821.6|4771.6|4821|4771|0
1614753660000|2021-03-03 06:41:00|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1614753680000|2021-03-03 06:41:20|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1614753750000|2021-03-03 06:42:30|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1614753780000|2021-03-03 06:43:00|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614753790000|2021-03-03 06:43:10|4822.2|4772.2|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614753810000|2021-03-03 06:43:30|4822.8|4772.8|4823.5|4773.5|4823.5|4773.5|4822.8|4772.8|0
1614753830000|2021-03-03 06:43:50|4823.1|4773.1|4822.5|4772.5|4823.1|4773.1|4822.3|4772.3|0
1614753840000|2021-03-03 06:44:00|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1614753850000|2021-03-03 06:44:10|4822.7|4772.7|4822.3|4772.3|4822.7|4772.7|4822.3|4772.3|0
1614753990000|2021-03-03 06:46:30|4822.2|4772.2|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614754180000|2021-03-03 06:49:40|4822.8|4772.8|4823.5|4773.5|4823.5|4773.5|4822.8|4772.8|0
1614754190000|2021-03-03 06:49:50|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.3|4772.3|0
1614754270000|2021-03-03 06:51:10|4822.5|4772.5|4822.3|4772.3|4823.5|4773.5|4822.3|4772.3|0
1614754280000|2021-03-03 06:51:20|4822.5|4772.5|4823.5|4773.5|4823.5|4773.5|4822.5|4772.5|0
1614754310000|2021-03-03 06:51:50|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1614754390000|2021-03-03 06:53:10|4824|4774|4823.6|4773.6|4824.8|4774.8|4823.6|4773.6|0
1614754500000|2021-03-03 06:55:00|4823.5|4773.5|4823.5|4773.5|4823.6|4773.6|4823.5|4773.5|0
1614754530000|2021-03-03 06:55:30|4823|4773|4822.3|4772.3|4823|4773|4822.3|4772.3|0
1614754540000|2021-03-03 06:55:40|4822.5|4772.5|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1614754560000|2021-03-03 06:56:00|4823.3|4773.3|4822.3|4772.3|4823.3|4773.3|4822.3|4772.3|0
1614754740000|2021-03-03 06:59:00|4822.2|4772.2|4821|4771|4822.2|4772.2|4821|4771|0
1614754790000|2021-03-03 06:59:50|4821.5|4771.5|4822.2|4772.2|4822.2|4772.2|4821.5|4771.5|0
1614754800000|2021-03-03 07:00:00|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1614754820000|2021-03-03 07:00:20|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1614754840000|2021-03-03 07:00:40|4821|4771|4821|4771|4821|4771|4821|4771|0
1614754860000|2021-03-03 07:01:00|4820.9|4770.9|4819.7|4769.7|4820.9|4770.9|4819.7|4769.7|0
1614754870000|2021-03-03 07:01:10|4819.8|4769.8|4821|4771|4821|4771|4819.7|4769.7|0
1614754880000|2021-03-03 07:01:20|4820.7|4770.7|4819.7|4769.7|4820.7|4770.7|4819.7|4769.7|0
1614754890000|2021-03-03 07:01:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614754900000|2021-03-03 07:01:40|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614754910000|2021-03-03 07:01:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614754920000|2021-03-03 07:02:00|4819.3|4769.3|4818.5|4768.5|4819.3|4769.3|4818.5|4768.5|0
1614754950000|2021-03-03 07:02:30|4818.6|4768.6|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1614754960000|2021-03-03 07:02:40|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614755020000|2021-03-03 07:03:40|4818.1|4768.1|4817.3|4767.3|4818.1|4768.1|4817.3|4767.3|0
1614755070000|2021-03-03 07:04:30|4817.8|4767.8|4818.6|4768.6|4818.6|4768.6|4817.8|4767.8|0
1614755090000|2021-03-03 07:04:50|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614755130000|2021-03-03 07:05:30|4820.3|4770.3|4819.8|4769.8|4821|4771|4819.8|4769.8|0
1614755150000|2021-03-03 07:05:50|4820.3|4770.3|4820.4|4770.4|4821|4771|4820.3|4770.3|0
1614755160000|2021-03-03 07:06:00|4820.7|4770.7|4821.1|4771.1|4821.1|4771.1|4820.7|4770.7|0
1614755180000|2021-03-03 07:06:20|4821.5|4771.5|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614755190000|2021-03-03 07:06:30|4821.3|4771.3|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614755200000|2021-03-03 07:06:40|4821.3|4771.3|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1614755230000|2021-03-03 07:07:10|4821.6|4771.6|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1614755240000|2021-03-03 07:07:20|4821.9|4771.9|4821.1|4771.1|4821.9|4771.9|4821.1|4771.1|0
1614755250000|2021-03-03 07:07:30|4821.4|4771.4|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1614755260000|2021-03-03 07:07:40|4821.2|4771.2|4821.1|4771.1|4821.8|4771.8|4821.1|4771.1|0
1614755270000|2021-03-03 07:07:50|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1614755310000|2021-03-03 07:08:30|4822.8|4772.8|4823.6|4773.6|4823.6|4773.6|4822.8|4772.8|0
1614755330000|2021-03-03 07:08:50|4823.7|4773.7|4823.7|4773.7|4824.9|4774.9|4823.6|4773.6|0
1614755340000|2021-03-03 07:09:00|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1614755350000|2021-03-03 07:09:10|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1614755360000|2021-03-03 07:09:20|4823.6|4773.6|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1614755390000|2021-03-03 07:09:50|4823.7|4773.7|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755410000|2021-03-03 07:10:10|4824.4|4774.4|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755440000|2021-03-03 07:10:40|4825.4|4775.4|4826.2|4776.2|4826.2|4776.2|4825.4|4775.4|0
1614755450000|2021-03-03 07:10:50|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4824.9|4774.9|0
1614755460000|2021-03-03 07:11:00|4825.9|4775.9|4824.9|4774.9|4825.9|4775.9|4824.9|4774.9|0
1614755510000|2021-03-03 07:11:50|4825.3|4775.3|4826.1|4776.1|4826.1|4776.1|4825.3|4775.3|0
1614755540000|2021-03-03 07:12:20|4824.9|4774.9|4826.1|4776.1|4826.1|4776.1|4824.9|4774.9|0
1614755560000|2021-03-03 07:12:40|4826.2|4776.2|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614755570000|2021-03-03 07:12:50|4826.9|4776.9|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614755590000|2021-03-03 07:13:10|4826.9|4776.9|4826.1|4776.1|4826.9|4776.9|4826.1|4776.1|0
1614755640000|2021-03-03 07:14:00|4825.7|4775.7|4824.9|4774.9|4825.7|4775.7|4824.9|4774.9|0
1614755670000|2021-03-03 07:14:30|4824.4|4774.4|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755680000|2021-03-03 07:14:40|4824.4|4774.4|4823.7|4773.7|4824.4|4774.4|4823.7|4773.7|0
1614755700000|2021-03-03 07:15:00|4824.1|4774.1|4824.9|4774.9|4824.9|4774.9|4824.1|4774.1|0
1614755780000|2021-03-03 07:16:20|4825|4775|4826.2|4776.2|4826.2|4776.2|4825|4775|0
1614755830000|2021-03-03 07:17:10|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755840000|2021-03-03 07:17:20|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614755850000|2021-03-03 07:17:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755860000|2021-03-03 07:17:40|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1614755870000|2021-03-03 07:17:50|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755880000|2021-03-03 07:18:00|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755890000|2021-03-03 07:18:10|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755910000|2021-03-03 07:18:30|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755940000|2021-03-03 07:19:00|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614755970000|2021-03-03 07:19:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755980000|2021-03-03 07:19:40|4826.3|4776.3|4825|4775|4826.3|4776.3|4825|4775|0
1614756000000|2021-03-03 07:20:00|4824.5|4774.5|4825|4775|4825|4775|4823.8|4773.8|0
1614756020000|2021-03-03 07:20:20|4823.8|4773.8|4823.8|4773.8|4825|4775|4823.8|4773.8|0
1614756030000|2021-03-03 07:20:30|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1614756080000|2021-03-03 07:21:20|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614756100000|2021-03-03 07:21:40|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614756120000|2021-03-03 07:22:00|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756140000|2021-03-03 07:22:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756230000|2021-03-03 07:23:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756250000|2021-03-03 07:24:10|4825.5|4775.5|4826.3|4776.3|4826.3|4776.3|4825.5|4775.5|0
1614756260000|2021-03-03 07:24:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756270000|2021-03-03 07:24:30|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756280000|2021-03-03 07:24:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756300000|2021-03-03 07:25:00|4825|4775|4825|4775|4825|4775|4825|4775|0
1614756310000|2021-03-03 07:25:10|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614756330000|2021-03-03 07:25:30|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614756400000|2021-03-03 07:26:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756410000|2021-03-03 07:26:50|4825.5|4775.5|4826.3|4776.3|4826.3|4776.3|4825.5|4775.5|0
1614756420000|2021-03-03 07:27:00|4825.8|4775.8|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1614756430000|2021-03-03 07:27:10|4825.5|4775.5|4825.1|4775.1|4826.3|4776.3|4825.1|4775.1|0
1614756440000|2021-03-03 07:27:20|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1614756510000|2021-03-03 07:28:30|4824.6|4774.6|4823.9|4773.9|4824.6|4774.6|4823.9|4773.9|0
1614756520000|2021-03-03 07:28:40|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1614756540000|2021-03-03 07:29:00|4823.9|4773.9|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1614756550000|2021-03-03 07:29:10|4823.9|4773.9|4825.1|4775.1|4825.1|4775.1|4823.9|4773.9|0
1614756580000|2021-03-03 07:29:40|4825.6|4775.6|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1614756680000|2021-03-03 07:31:20|4826.4|4776.4|4826.3|4776.3|4826.4|4776.4|4826.3|4776.3|0
1614756700000|2021-03-03 07:31:40|4825.9|4775.9|4825.1|4775.1|4825.9|4775.9|4825.1|4775.1|0
1614756760000|2021-03-03 07:32:40|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1614756770000|2021-03-03 07:32:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756780000|2021-03-03 07:33:00|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1614756790000|2021-03-03 07:33:10|4825.1|4775.1|4826.3|4776.3|4826.3|4776.3|4825.1|4775.1|0
1614756810000|2021-03-03 07:33:30|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756820000|2021-03-03 07:33:40|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1614756850000|2021-03-03 07:34:10|4825|4775|4826.3|4776.3|4826.3|4776.3|4825|4775|0
1614756880000|2021-03-03 07:34:40|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614756950000|2021-03-03 07:35:50|4826.2|4776.2|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614756960000|2021-03-03 07:36:00|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614756970000|2021-03-03 07:36:10|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614756980000|2021-03-03 07:36:20|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614757000000|2021-03-03 07:36:40|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614757010000|2021-03-03 07:36:50|4825.9|4775.9|4826.3|4776.3|4826.3|4776.3|4825.9|4775.9|0
1614757090000|2021-03-03 07:38:10|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757100000|2021-03-03 07:38:20|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.5|4777.5|0
1614757120000|2021-03-03 07:38:40|4827.5|4777.5|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1614757150000|2021-03-03 07:39:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757200000|2021-03-03 07:40:00|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757210000|2021-03-03 07:40:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757270000|2021-03-03 07:41:10|4826.7|4776.7|4826.3|4776.3|4827.5|4777.5|4826.3|4776.3|0
1614757280000|2021-03-03 07:41:20|4826.8|4776.8|4826.3|4776.3|4827.5|4777.5|4826.3|4776.3|0
1614757310000|2021-03-03 07:41:50|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757320000|2021-03-03 07:42:00|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1614757330000|2021-03-03 07:42:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757350000|2021-03-03 07:42:30|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757360000|2021-03-03 07:42:40|4827.1|4777.1|4826.9|4776.9|4827.1|4777.1|4826.3|4776.3|0
1614757370000|2021-03-03 07:42:50|4826.7|4776.7|4826.3|4776.3|4826.9|4776.9|4826.3|4776.3|0
1614757470000|2021-03-03 07:44:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614757480000|2021-03-03 07:44:40|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614757520000|2021-03-03 07:45:20|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614757610000|2021-03-03 07:46:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614757620000|2021-03-03 07:47:00|4825|4775|4825|4775|4825|4775|4825|4775|0
1614757660000|2021-03-03 07:47:40|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614757720000|2021-03-03 07:48:40|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614757740000|2021-03-03 07:49:00|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1614757750000|2021-03-03 07:49:10|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1614757770000|2021-03-03 07:49:30|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1614757930000|2021-03-03 07:52:10|4823.3|4773.3|4822.5|4772.5|4823.3|4773.3|4822.5|4772.5|0
1614757940000|2021-03-03 07:52:20|4822.6|4772.6|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1614757980000|2021-03-03 07:53:00|4823.3|4773.3|4822.6|4772.6|4823.3|4773.3|4822.6|4772.6|0
1614758020000|2021-03-03 07:53:40|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1614758030000|2021-03-03 07:53:50|4822.5|4772.5|4821.3|4771.3|4822.5|4772.5|4821.3|4771.3|0
1614758040000|2021-03-03 07:54:00|4821.8|4771.8|4821.3|4771.3|4822.5|4772.5|4821.3|4771.3|0
1614758150000|2021-03-03 07:55:50|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1614758160000|2021-03-03 07:56:00|4821.8|4771.8|4822.6|4772.6|4822.6|4772.6|4821.8|4771.8|0
1614758280000|2021-03-03 07:58:00|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1614758300000|2021-03-03 07:58:20|4822.1|4772.1|4821.3|4771.3|4822.1|4772.1|4821.3|4771.3|0
1614758360000|2021-03-03 07:59:20|4821.8|4771.8|4822.5|4772.5|4822.5|4772.5|4821.8|4771.8|0
1614758390000|2021-03-03 07:59:50|4823|4773|4823.8|4773.8|4823.8|4773.8|4823|4773|0
1614758400000|2021-03-03 08:00:00|4823.3|4773.3|4823.8|4773.8|4823.8|4773.8|4822.5|4772.5|0
1614758410000|2021-03-03 08:00:10|4823.7|4773.7|4825|4775|4826.2|4776.2|4823.7|4773.7|0
1614758420000|2021-03-03 08:00:20|4825.5|4775.5|4826.2|4776.2|4826.2|4776.2|4825.5|4775.5|0
1614758430000|2021-03-03 08:00:30|4825.7|4775.7|4825|4775|4826.2|4776.2|4825|4775|0
1614758440000|2021-03-03 08:00:40|4824.5|4774.5|4825|4775|4825|4775|4823.8|4773.8|0
1614758450000|2021-03-03 08:00:50|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4822.5|4772.5|0
1614758460000|2021-03-03 08:01:00|4823.7|4773.7|4825|4775|4825|4775|4823.7|4773.7|0
1614758470000|2021-03-03 08:01:10|4824.5|4774.5|4825|4775|4825|4775|4823.7|4773.7|0
1614758480000|2021-03-03 08:01:20|4824.5|4774.5|4826.2|4776.2|4826.2|4776.2|4823.7|4773.7|0
1614758490000|2021-03-03 08:01:30|4825.7|4775.7|4826.2|4776.2|4826.2|4776.2|4825|4775|0
1614758500000|2021-03-03 08:01:40|4826.7|4776.7|4826.2|4776.2|4827.4|4777.4|4826.2|4776.2|0
1614758510000|2021-03-03 08:01:50|4825.7|4775.7|4823.7|4773.7|4825.7|4775.7|4823.7|4773.7|0
1614758520000|2021-03-03 08:02:00|4824.2|4774.2|4827.4|4777.4|4827.4|4777.4|4824.2|4774.2|0
1614758530000|2021-03-03 08:02:10|4827.5|4777.5|4827.4|4777.4|4827.5|4777.5|4826.2|4776.2|0
1614758540000|2021-03-03 08:02:20|4827|4777|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614758550000|2021-03-03 08:02:30|4827|4777|4826.2|4776.2|4827|4777|4824.9|4774.9|0
1614758560000|2021-03-03 08:02:40|4825.7|4775.7|4824.9|4774.9|4825.7|4775.7|4824.9|4774.9|0
1614758570000|2021-03-03 08:02:50|4825|4775|4827.4|4777.4|4827.4|4777.4|4825|4775|0
1614758580000|2021-03-03 08:03:00|4827.9|4777.9|4827.4|4777.4|4828.7|4778.7|4827.4|4777.4|0
1614758600000|2021-03-03 08:03:20|4827.9|4777.9|4828.6|4778.6|4828.6|4778.6|4827.9|4777.9|0
1614758610000|2021-03-03 08:03:30|4828.7|4778.7|4829.9|4779.9|4829.9|4779.9|4828.7|4778.7|0
1614758620000|2021-03-03 08:03:40|4829.8|4779.8|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1614758640000|2021-03-03 08:04:00|4829.1|4779.1|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1614758650000|2021-03-03 08:04:10|4828.2|4778.2|4827.4|4777.4|4828.6|4778.6|4827.4|4777.4|0
1614758660000|2021-03-03 08:04:20|4827.8|4777.8|4827.4|4777.4|4828.6|4778.6|4827.4|4777.4|0
1614758670000|2021-03-03 08:04:30|4826.9|4776.9|4827.4|4777.4|4827.4|4777.4|4826.1|4776.1|0
1614758690000|2021-03-03 08:04:50|4827.3|4777.3|4827.4|4777.4|4827.4|4777.4|4826.1|4776.1|0
1614758700000|2021-03-03 08:05:00|4826.9|4776.9|4828.6|4778.6|4828.6|4778.6|4826.1|4776.1|0
1614758710000|2021-03-03 08:05:10|4828.1|4778.1|4827.3|4777.3|4828.1|4778.1|4827.3|4777.3|0
1614758720000|2021-03-03 08:05:20|4826.9|4776.9|4829.8|4779.8|4829.8|4779.8|4826.1|4776.1|0
1614758730000|2021-03-03 08:05:30|4829.4|4779.4|4829.8|4779.8|4829.8|4779.8|4828.6|4778.6|0
1614758740000|2021-03-03 08:05:40|4829.3|4779.3|4828.6|4778.6|4829.3|4779.3|4828.6|4778.6|0
1614758750000|2021-03-03 08:05:50|4828.1|4778.1|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1614758760000|2021-03-03 08:06:00|4828.1|4778.1|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1614758770000|2021-03-03 08:06:10|4828.1|4778.1|4785.5|4765.5|4828.1|4778.1|4785.5|4765.5|0
1614758780000|2021-03-03 08:06:20|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1614758790000|2021-03-03 08:06:30|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1614758800000|2021-03-03 08:06:40|4784.9|4764.9|4785.2|4765.2|4785.2|4765.2|4784.9|4764.9|0
1614758810000|2021-03-03 08:06:50|4785.5|4765.5|4785.1|4765.1|4785.5|4765.5|4785.1|4765.1|0
1614758820000|2021-03-03 08:07:00|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1614758830000|2021-03-03 08:07:10|4785.2|4765.2|4785.4|4765.4|4785.7|4765.7|4785.2|4765.2|0
1614758840000|2021-03-03 08:07:20|4785.9|4765.9|4785.4|4765.4|4785.9|4765.9|4785.4|4765.4|0
1614758850000|2021-03-03 08:07:30|4785|4765|4784.8|4764.8|4785|4765|4784.7|4764.7|0
1614758860000|2021-03-03 08:07:40|4785|4765|4784.9|4764.9|4785|4765|4784.8|4764.8|0
1614758870000|2021-03-03 08:07:50|4786|4766|4785.9|4765.9|4786.1|4766.1|4785.9|4765.9|0
1614758880000|2021-03-03 08:08:00|4785.8|4765.8|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1614758890000|2021-03-03 08:08:10|4786.1|4766.1|4785.3|4765.3|4786.1|4766.1|4785|4765|0
1614758900000|2021-03-03 08:08:20|4785.4|4765.4|4785.4|4765.4|4785.6|4765.6|4785.2|4765.2|0
1614758910000|2021-03-03 08:08:30|4785.5|4765.5|4785.6|4765.6|4785.6|4765.6|4785.4|4765.4|0
1614758920000|2021-03-03 08:08:40|4785.7|4765.7|4786.1|4766.1|4786.3|4766.3|4785.7|4765.7|0
1614758930000|2021-03-03 08:08:50|4786|4766|4785.5|4765.5|4786.3|4766.3|4785.5|4765.5|0
1614758940000|2021-03-03 08:09:00|4785.3|4765.3|4785|4765|4785.4|4765.4|4784.6|4764.6|0
1614758950000|2021-03-03 08:09:10|4784.9|4764.9|4785.1|4765.1|4785.1|4765.1|4784.9|4764.9|0
1614758960000|2021-03-03 08:09:20|4785.2|4765.2|4786|4766|4786|4766|4785.2|4765.2|0
1614758970000|2021-03-03 08:09:30|4785.9|4765.9|4786.4|4766.4|4786.6|4766.6|4785.9|4765.9|0
1614758980000|2021-03-03 08:09:40|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1614758990000|2021-03-03 08:09:50|4786.6|4766.6|4786.2|4766.2|4786.7|4766.7|4786.2|4766.2|0
1614759000000|2021-03-03 08:10:00|4786.4|4766.4|4785.5|4765.5|4786.4|4766.4|4785.5|4765.5|0
1614759010000|2021-03-03 08:10:10|4785.8|4765.8|4786.1|4766.1|4786.1|4766.1|4785.2|4765.2|0
1614759020000|2021-03-03 08:10:20|4786|4766|4786.1|4766.1|4786.3|4766.3|4786|4766|0
1614759030000|2021-03-03 08:10:30|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1614759040000|2021-03-03 08:10:40|4786.7|4766.7|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1614759060000|2021-03-03 08:11:00|4787.1|4767.1|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1614759070000|2021-03-03 08:11:10|4787.3|4767.3|4788.2|4768.2|4788.2|4768.2|4787.3|4767.3|0
1614759080000|2021-03-03 08:11:20|4788.7|4768.7|4787.4|4767.4|4788.7|4768.7|4787.4|4767.4|0
1614759090000|2021-03-03 08:11:30|4787.6|4767.6|4787.8|4767.8|4787.9|4767.9|4787.6|4767.6|0
1614759100000|2021-03-03 08:11:40|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614759110000|2021-03-03 08:11:50|4788.1|4768.1|4788|4768|4788.1|4768.1|4787.9|4767.9|0
1614759120000|2021-03-03 08:12:00|4788.7|4768.7|4788.4|4768.4|4788.8|4768.8|4788.3|4768.3|0
1614759130000|2021-03-03 08:12:10|4788.3|4768.3|4790.6|4770.6|4790.6|4770.6|4788.3|4768.3|0
1614759140000|2021-03-03 08:12:20|4790.7|4770.7|4791.6|4771.6|4791.6|4771.6|4790.7|4770.7|0
1614759150000|2021-03-03 08:12:30|4791.7|4771.7|4793.1|4773.1|4793.1|4773.1|4791.6|4771.6|0
1614759160000|2021-03-03 08:12:40|4792.9|4772.9|4792.5|4772.5|4792.9|4772.9|4792.5|4772.5|0
1614759170000|2021-03-03 08:12:50|4792.6|4772.6|4791.7|4771.7|4792.6|4772.6|4791.7|4771.7|0
1614759180000|2021-03-03 08:13:00|4791.8|4771.8|4792|4772|4792|4772|4791.8|4771.8|0
1614759190000|2021-03-03 08:13:10|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1614759200000|2021-03-03 08:13:20|4792.1|4772.1|4791.9|4771.9|4792.1|4772.1|4791.9|4771.9|0
1614759210000|2021-03-03 08:13:30|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1614759220000|2021-03-03 08:13:40|4791.7|4771.7|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1614759230000|2021-03-03 08:13:50|4791.5|4771.5|4791.7|4771.7|4791.7|4771.7|4791.5|4771.5|0
1614759240000|2021-03-03 08:14:00|4750.1|4730.1|4749.1|4729.1|4750.3|4730.3|4749.1|4729.1|0
1614759250000|2021-03-03 08:14:10|4748.9|4728.9|4748.3|4728.3|4748.9|4728.9|4747.6|4727.6|0
1614759260000|2021-03-03 08:14:20|4748.2|4728.2|4748.4|4728.4|4748.6|4728.6|4748.2|4728.2|0
1614759270000|2021-03-03 08:14:30|4748|4728|4746.8|4726.8|4748|4728|4746.7|4726.7|0
1614759280000|2021-03-03 08:14:40|4746.7|4726.7|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1614759290000|2021-03-03 08:14:50|4746.8|4726.8|4746.2|4726.2|4746.8|4726.8|4746.1|4726.1|0
1614759300000|2021-03-03 08:15:00|4746.1|4726.1|4746.4|4726.4|4747.3|4727.3|4746.1|4726.1|0
1614759310000|2021-03-03 08:15:10|4746.6|4726.6|4748.3|4728.3|4748.8|4728.8|4746.6|4726.6|0
1614759320000|2021-03-03 08:15:20|4748.5|4728.5|4749|4729|4749|4729|4748.5|4728.5|0
1614759330000|2021-03-03 08:15:30|4749.2|4729.2|4749|4729|4749.2|4729.2|4748.8|4728.8|0
1614759340000|2021-03-03 08:15:40|4750|4730|4748.4|4728.4|4750.3|4730.3|4748.4|4728.4|0
1614759350000|2021-03-03 08:15:50|4748.1|4728.1|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614759360000|2021-03-03 08:16:00|4747.4|4727.4|4747.6|4727.6|4748.1|4728.1|4747.4|4727.4|0
1614759370000|2021-03-03 08:16:10|4747.2|4727.2|4746.1|4726.1|4747.2|4727.2|4746.1|4726.1|0
1614759380000|2021-03-03 08:16:20|4746|4726|4745.6|4725.6|4746.1|4726.1|4745.4|4725.4|0
1614759390000|2021-03-03 08:16:30|4745.5|4725.5|4745.2|4725.2|4745.7|4725.7|4745.2|4725.2|0
1614759400000|2021-03-03 08:16:40|4745.1|4725.1|4744.9|4724.9|4745.3|4725.3|4744.9|4724.9|0
1614759410000|2021-03-03 08:16:50|4745|4725|4745.1|4725.1|4745.3|4725.3|4745|4725|0
1614759420000|2021-03-03 08:17:00|4745|4725|4745.3|4725.3|4745.3|4725.3|4744.7|4724.7|0
1614759430000|2021-03-03 08:17:10|4745.5|4725.5|4745.6|4725.6|4746|4726|4745.4|4725.4|0
1614759440000|2021-03-03 08:17:20|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1614759450000|2021-03-03 08:17:30|4744.9|4724.9|4744.4|4724.4|4745|4725|4744.3|4724.3|0
1614759460000|2021-03-03 08:17:40|4744.8|4724.8|4744.9|4724.9|4745|4725|4744.7|4724.7|0
1614759470000|2021-03-03 08:17:50|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1614759480000|2021-03-03 08:18:00|4745.6|4725.6|4747|4727|4747|4727|4745.6|4725.6|0
1614759490000|2021-03-03 08:18:10|4746.8|4726.8|4747.1|4727.1|4747.3|4727.3|4746.8|4726.8|0
1614759500000|2021-03-03 08:18:20|4746.6|4726.6|4745.8|4725.8|4746.6|4726.6|4745.8|4725.8|0
1614759510000|2021-03-03 08:18:30|4745.9|4725.9|4746|4726|4746.2|4726.2|4745.9|4725.9|0
1614759520000|2021-03-03 08:18:40|4745.7|4725.7|4744.5|4724.5|4745.7|4725.7|4744.5|4724.5|0
1614759530000|2021-03-03 08:18:50|4744.3|4724.3|4744.8|4724.8|4744.8|4724.8|4744.3|4724.3|0
1614759540000|2021-03-03 08:19:00|4744|4724|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614759550000|2021-03-03 08:19:10|4744.4|4724.4|4743.5|4723.5|4744.4|4724.4|4743|4723|0
1614759560000|2021-03-03 08:19:20|4743.2|4723.2|4743.3|4723.3|4743.5|4723.5|4742.8|4722.8|0
1614759570000|2021-03-03 08:19:30|4743.6|4723.6|4743.8|4723.8|4743.8|4723.8|4743.6|4723.6|0
1614759580000|2021-03-03 08:19:40|4744|4724|4743.4|4723.4|4744|4724|4743.3|4723.3|0
1614759600000|2021-03-03 08:20:00|4743.3|4723.3|4743.6|4723.6|4743.6|4723.6|4743.2|4723.2|0
1614759610000|2021-03-03 08:20:10|4743.4|4723.4|4743.3|4723.3|4743.4|4723.4|4743.3|4723.3|0
1614759620000|2021-03-03 08:20:20|4743.4|4723.4|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1614759630000|2021-03-03 08:20:30|4743.2|4723.2|4743.1|4723.1|4743.4|4723.4|4742.8|4722.8|0
1614759640000|2021-03-03 08:20:40|4743.2|4723.2|4743.6|4723.6|4744|4724|4743.2|4723.2|0
1614759650000|2021-03-03 08:20:50|4743.4|4723.4|4743.7|4723.7|4743.7|4723.7|4743.4|4723.4|0
1614759660000|2021-03-03 08:21:00|4743.6|4723.6|4743.1|4723.1|4743.6|4723.6|4743|4723|0
1614759670000|2021-03-03 08:21:10|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.2|4722.2|0
1614759680000|2021-03-03 08:21:20|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.2|4722.2|0
1614759690000|2021-03-03 08:21:30|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1614759700000|2021-03-03 08:21:40|4742.7|4722.7|4743|4723|4743|4723|4742.7|4722.7|0
1614759710000|2021-03-03 08:21:50|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.5|4722.5|0
1614759720000|2021-03-03 08:22:00|4742.4|4722.4|4742.8|4722.8|4742.8|4722.8|4742.4|4722.4|0
1614759730000|2021-03-03 08:22:10|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1614759740000|2021-03-03 08:22:20|4742.7|4722.7|4742.6|4722.6|4742.9|4722.9|4742.6|4722.6|0
1614759750000|2021-03-03 08:22:30|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1614759760000|2021-03-03 08:22:40|4742.7|4722.7|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1614759770000|2021-03-03 08:22:50|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742.1|4722.1|0
1614759780000|2021-03-03 08:23:00|4741.6|4721.6|4740.9|4720.9|4741.6|4721.6|4740.9|4720.9|0
1614759790000|2021-03-03 08:23:10|4740.8|4720.8|4741|4721|4741.1|4721.1|4740.8|4720.8|0
1614759800000|2021-03-03 08:23:20|4740.9|4720.9|4740.3|4720.3|4741.1|4721.1|4740.3|4720.3|0
1614759810000|2021-03-03 08:23:30|4740|4720|4740.3|4720.3|4740.5|4720.5|4740|4720|0
1614759820000|2021-03-03 08:23:40|4740.5|4720.5|4740.4|4720.4|4740.7|4720.7|4740.4|4720.4|0
1614759830000|2021-03-03 08:23:50|4740.3|4720.3|4740.4|4720.4|4740.6|4720.6|4740.3|4720.3|0
1614759840000|2021-03-03 08:24:00|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1614759850000|2021-03-03 08:24:10|4740|4720|4739.7|4719.7|4740.1|4720.1|4739.7|4719.7|0
1614759860000|2021-03-03 08:24:20|4739.6|4719.6|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1614759870000|2021-03-03 08:24:30|4740|4720|4739.9|4719.9|4740.3|4720.3|4739.9|4719.9|0
1614759880000|2021-03-03 08:24:40|4739.6|4719.6|4739.7|4719.7|4739.7|4719.7|4739.6|4719.6|0
1614759890000|2021-03-03 08:24:50|4739.3|4719.3|4739.5|4719.5|4739.5|4719.5|4739.2|4719.2|0
1614759900000|2021-03-03 08:25:00|4739.1|4719.1|4738.8|4718.8|4739.1|4719.1|4738.8|4718.8|0
1614759910000|2021-03-03 08:25:10|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1614759920000|2021-03-03 08:25:20|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.4|4718.4|0
1614759930000|2021-03-03 08:25:30|4738.4|4718.4|4738.1|4718.1|4738.4|4718.4|4737.9|4717.9|0
1614759940000|2021-03-03 08:25:40|4737.9|4717.9|4737.4|4717.4|4737.9|4717.9|4737.3|4717.3|0
1614759950000|2021-03-03 08:25:50|4737.6|4717.6|4738.3|4718.3|4738.4|4718.4|4737.6|4717.6|0
1614759960000|2021-03-03 08:26:00|4738.5|4718.5|4738.4|4718.4|4738.6|4718.6|4738.4|4718.4|0
1614759970000|2021-03-03 08:26:10|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614759980000|2021-03-03 08:26:20|4738.1|4718.1|4738.5|4718.5|4738.5|4718.5|4738.1|4718.1|0
1614759990000|2021-03-03 08:26:30|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1614760000000|2021-03-03 08:26:40|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1614760010000|2021-03-03 08:26:50|4737.5|4717.5|4737.1|4717.1|4737.5|4717.5|4736.9|4716.9|0
1614760020000|2021-03-03 08:27:00|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4736.9|4716.9|0
1614760030000|2021-03-03 08:27:10|4737.1|4717.1|4736.9|4716.9|4737.1|4717.1|4736.7|4716.7|0
1614760040000|2021-03-03 08:27:20|4736.8|4716.8|4736.7|4716.7|4736.9|4716.9|4736.6|4716.6|0
1614760050000|2021-03-03 08:27:30|4736.6|4716.6|4737.1|4717.1|4737.1|4717.1|4736.6|4716.6|0
1614760060000|2021-03-03 08:27:40|4738|4718|4736.9|4716.9|4738.5|4718.5|4736.9|4716.9|0
1614760070000|2021-03-03 08:27:50|4736.5|4716.5|4735|4715|4736.5|4716.5|4735|4715|0
1614760080000|2021-03-03 08:28:00|4734.9|4714.9|4734.3|4714.3|4734.9|4714.9|4734.3|4714.3|0
1614760090000|2021-03-03 08:28:10|4734.7|4714.7|4734.7|4714.7|4734.8|4714.8|4734.6|4714.6|0
1614760110000|2021-03-03 08:28:30|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614760130000|2021-03-03 08:28:50|4734.5|4714.5|4735|4715|4735|4715|4734.5|4714.5|0
1614760140000|2021-03-03 08:29:00|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.1|4715.1|0
1614760150000|2021-03-03 08:29:10|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735|4715|0
1614760160000|2021-03-03 08:29:20|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614760170000|2021-03-03 08:29:30|4735.6|4715.6|4735.8|4715.8|4735.9|4715.9|4735.6|4715.6|0
1614760180000|2021-03-03 08:29:40|4735.9|4715.9|4736|4716|4736.1|4716.1|4735.9|4715.9|0
1614760190000|2021-03-03 08:29:50|4735.9|4715.9|4736.1|4716.1|4736.1|4716.1|4735.7|4715.7|0
1614760200000|2021-03-03 08:30:00|4736|4716|4736.9|4716.9|4736.9|4716.9|4736|4716|0
1614760210000|2021-03-03 08:30:10|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1614760220000|2021-03-03 08:30:20|4737.7|4717.7|4737.8|4717.8|4737.8|4717.8|4737.7|4717.7|0
1614760230000|2021-03-03 08:30:30|4738|4718|4738.2|4718.2|4738.3|4718.3|4738|4718|0
1614760240000|2021-03-03 08:30:40|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614760250000|2021-03-03 08:30:50|4738.7|4718.7|4739.8|4719.8|4739.8|4719.8|4738.7|4718.7|0
1614760260000|2021-03-03 08:31:00|4740|4720|4739.8|4719.8|4740|4720|4739.4|4719.4|0
1614760270000|2021-03-03 08:31:10|4739.9|4719.9|4740.5|4720.5|4740.5|4720.5|4739.9|4719.9|0
1614760280000|2021-03-03 08:31:20|4740.8|4720.8|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614760290000|2021-03-03 08:31:30|4740.2|4720.2|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614760300000|2021-03-03 08:31:40|4741|4721|4741.3|4721.3|4741.3|4721.3|4741|4721|0
1614760310000|2021-03-03 08:31:50|4741.6|4721.6|4741.3|4721.3|4741.9|4721.9|4741.3|4721.3|0
1614760320000|2021-03-03 08:32:00|4742|4722|4742.1|4722.1|4742.2|4722.2|4741.5|4721.5|0
1614760330000|2021-03-03 08:32:10|4742|4722|4742.7|4722.7|4743.2|4723.2|4742|4722|0
1614760340000|2021-03-03 08:32:20|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.4|4722.4|0
1614760350000|2021-03-03 08:32:30|4742.6|4722.6|4742.7|4722.7|4742.9|4722.9|4742.6|4722.6|0
1614760360000|2021-03-03 08:32:40|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.9|4722.9|0
1614760370000|2021-03-03 08:32:50|4743.1|4723.1|4743.2|4723.2|4743.6|4723.6|4743|4723|0
1614760380000|2021-03-03 08:33:00|4743.6|4723.6|4743.4|4723.4|4743.9|4723.9|4743.2|4723.2|0
1614760390000|2021-03-03 08:33:10|4743.6|4723.6|4743.1|4723.1|4743.6|4723.6|4743.1|4723.1|0
1614760400000|2021-03-03 08:33:20|4743|4723|4743.4|4723.4|4743.4|4723.4|4743|4723|0
1614760410000|2021-03-03 08:33:30|4743.5|4723.5|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1614760420000|2021-03-03 08:33:40|4743.5|4723.5|4744.1|4724.1|4744.1|4724.1|4743.5|4723.5|0
1614760430000|2021-03-03 08:33:50|4743.3|4723.3|4743.3|4723.3|4743.4|4723.4|4743.2|4723.2|0
1614760440000|2021-03-03 08:34:00|4743.1|4723.1|4742.9|4722.9|4743.1|4723.1|4742.9|4722.9|0
1614760450000|2021-03-03 08:34:10|4742.8|4722.8|4742.8|4722.8|4743.1|4723.1|4742.8|4722.8|0
1614760460000|2021-03-03 08:34:20|4742.7|4722.7|4742.1|4722.1|4742.7|4722.7|4742.1|4722.1|0
1614760470000|2021-03-03 08:34:30|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614760480000|2021-03-03 08:34:40|4742.7|4722.7|4742.3|4722.3|4742.7|4722.7|4742.3|4722.3|0
1614760490000|2021-03-03 08:34:50|4742.2|4722.2|4742.4|4722.4|4742.4|4722.4|4742|4722|0
1614760500000|2021-03-03 08:35:00|4742.2|4722.2|4741.6|4721.6|4742.2|4722.2|4741.4|4721.4|0
1614760510000|2021-03-03 08:35:10|4741.5|4721.5|4741.8|4721.8|4741.8|4721.8|4741.5|4721.5|0
1614760520000|2021-03-03 08:35:20|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614760530000|2021-03-03 08:35:30|4742.2|4722.2|4742|4722|4742.4|4722.4|4742|4722|0
1614760540000|2021-03-03 08:35:40|4741.3|4721.3|4741.8|4721.8|4741.8|4721.8|4741|4721|0
1614760550000|2021-03-03 08:35:50|4742|4722|4742.6|4722.6|4742.6|4722.6|4742|4722|0
1614760560000|2021-03-03 08:36:00|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1614760570000|2021-03-03 08:36:10|4743.1|4723.1|4744.2|4724.2|4744.2|4724.2|4743.1|4723.1|0
1614760580000|2021-03-03 08:36:20|4744.4|4724.4|4744.7|4724.7|4744.7|4724.7|4744.2|4724.2|0
1614760590000|2021-03-03 08:36:30|4744.8|4724.8|4745.5|4725.5|4745.5|4725.5|4744.8|4724.8|0
1614760600000|2021-03-03 08:36:40|4745.7|4725.7|4745.7|4725.7|4745.8|4725.8|4745.5|4725.5|0
1614760610000|2021-03-03 08:36:50|4745.4|4725.4|4746.3|4726.3|4746.3|4726.3|4745.4|4725.4|0
1614760620000|2021-03-03 08:37:00|4746.1|4726.1|4745|4725|4746.1|4726.1|4745|4725|0
1614760640000|2021-03-03 08:37:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614760650000|2021-03-03 08:37:30|4745|4725|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1614760660000|2021-03-03 08:37:40|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614760670000|2021-03-03 08:37:50|4744.1|4724.1|4744.6|4724.6|4744.6|4724.6|4744.1|4724.1|0
1614760680000|2021-03-03 08:38:00|4745|4725|4746.2|4726.2|4746.2|4726.2|4744.7|4724.7|0
1614760690000|2021-03-03 08:38:10|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1614760700000|2021-03-03 08:38:20|4746.5|4726.5|4748.6|4728.6|4748.6|4728.6|4746.5|4726.5|0
1614760710000|2021-03-03 08:38:30|4748.5|4728.5|4748.1|4728.1|4748.8|4728.8|4748.1|4728.1|0
1614760720000|2021-03-03 08:38:40|4748|4728|4747.7|4727.7|4748.1|4728.1|4747.7|4727.7|0
1614760730000|2021-03-03 08:38:50|4747.6|4727.6|4748|4728|4748|4728|4747.6|4727.6|0
1614760740000|2021-03-03 08:39:00|4748.3|4728.3|4745.9|4725.9|4748.3|4728.3|4745.9|4725.9|0
1614760750000|2021-03-03 08:39:10|4745.7|4725.7|4745.9|4725.9|4745.9|4725.9|4745.4|4725.4|0
1614760760000|2021-03-03 08:39:20|4746.1|4726.1|4746.7|4726.7|4746.7|4726.7|4746|4726|0
1614760770000|2021-03-03 08:39:30|4746.5|4726.5|4746.9|4726.9|4746.9|4726.9|4746.5|4726.5|0
1614760780000|2021-03-03 08:39:40|4746.8|4726.8|4746.9|4726.9|4747.2|4727.2|4746.8|4726.8|0
1614760790000|2021-03-03 08:39:50|4746.6|4726.6|4747.1|4727.1|4747.1|4727.1|4746.6|4726.6|0
1614760800000|2021-03-03 08:40:00|4747.5|4727.5|4747.7|4727.7|4747.8|4727.8|4747.5|4727.5|0
1614760810000|2021-03-03 08:40:10|4747.8|4727.8|4748|4728|4748|4728|4747.8|4727.8|0
1614760820000|2021-03-03 08:40:20|4748.3|4728.3|4748.1|4728.1|4748.3|4728.3|4747.9|4727.9|0
1614760830000|2021-03-03 08:40:30|4747.9|4727.9|4747.3|4727.3|4747.9|4727.9|4747.2|4727.2|0
1614760840000|2021-03-03 08:40:40|4747.1|4727.1|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1614760850000|2021-03-03 08:40:50|4747.1|4727.1|4745.4|4725.4|4747.1|4727.1|4745.4|4725.4|0
1614760860000|2021-03-03 08:41:00|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4744.5|4724.5|0
1614760870000|2021-03-03 08:41:10|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.6|4724.6|0
1614760880000|2021-03-03 08:41:20|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614760890000|2021-03-03 08:41:30|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.6|4724.6|0
1614760900000|2021-03-03 08:41:40|4745|4725|4745|4725|4745|4725|4745|4725|0
1614760910000|2021-03-03 08:41:50|4744.8|4724.8|4744.8|4724.8|4745.2|4725.2|4744.4|4724.4|0
1614760920000|2021-03-03 08:42:00|4744.9|4724.9|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1614760930000|2021-03-03 08:42:10|4745.1|4725.1|4745.5|4725.5|4745.5|4725.5|4744.8|4724.8|0
1614760940000|2021-03-03 08:42:20|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614760950000|2021-03-03 08:42:30|4744.9|4724.9|4744.9|4724.9|4745|4725|4744.7|4724.7|0
1614760960000|2021-03-03 08:42:40|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614760970000|2021-03-03 08:42:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614760980000|2021-03-03 08:43:00|4745|4725|4745.7|4725.7|4745.9|4725.9|4745|4725|0
1614760990000|2021-03-03 08:43:10|4745.8|4725.8|4746.6|4726.6|4746.6|4726.6|4745.8|4725.8|0
1614761000000|2021-03-03 08:43:20|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614761010000|2021-03-03 08:43:30|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614761020000|2021-03-03 08:43:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614761030000|2021-03-03 08:43:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614761040000|2021-03-03 08:44:00|4746.5|4726.5|4746.6|4726.6|4746.7|4726.7|4746.4|4726.4|0
1614761050000|2021-03-03 08:44:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614761060000|2021-03-03 08:44:20|4746.6|4726.6|4747.1|4727.1|4747.1|4727.1|4746.6|4726.6|0
1614761080000|2021-03-03 08:44:40|4747.3|4727.3|4747.3|4727.3|4747.4|4727.4|4747|4727|0
1614761090000|2021-03-03 08:44:50|4747.5|4727.5|4747.1|4727.1|4747.7|4727.7|4747.1|4727.1|0
1614761100000|2021-03-03 08:45:00|4747.3|4727.3|4746.7|4726.7|4747.3|4727.3|4746.7|4726.7|0
1614761110000|2021-03-03 08:45:10|4746.8|4726.8|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614761120000|2021-03-03 08:45:20|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614761130000|2021-03-03 08:45:30|4746.2|4726.2|4745.9|4725.9|4746.2|4726.2|4745.8|4725.8|0
1614761140000|2021-03-03 08:45:40|4746.1|4726.1|4745.4|4725.4|4746.1|4726.1|4745.4|4725.4|0
1614761150000|2021-03-03 08:45:50|4745.3|4725.3|4744.9|4724.9|4745.3|4725.3|4744.7|4724.7|0
1614761160000|2021-03-03 08:46:00|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614761170000|2021-03-03 08:46:10|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614761180000|2021-03-03 08:46:20|4745.2|4725.2|4745.3|4725.3|4745.4|4725.4|4745.1|4725.1|0
1614761190000|2021-03-03 08:46:30|4745.5|4725.5|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614761210000|2021-03-03 08:46:50|4745.7|4725.7|4745.3|4725.3|4745.7|4725.7|4745.3|4725.3|0
1614761220000|2021-03-03 08:47:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.6|4725.6|0
1614761230000|2021-03-03 08:47:10|4745.6|4725.6|4745.6|4725.6|4745.9|4725.9|4745.6|4725.6|0
1614761240000|2021-03-03 08:47:20|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614761250000|2021-03-03 08:47:30|4745.5|4725.5|4746.4|4726.4|4746.4|4726.4|4745.3|4725.3|0
1614761260000|2021-03-03 08:47:40|4746.3|4726.3|4745.8|4725.8|4746.3|4726.3|4745.8|4725.8|0
1614761270000|2021-03-03 08:47:50|4745.7|4725.7|4745.4|4725.4|4745.7|4725.7|4745.3|4725.3|0
1614761280000|2021-03-03 08:48:00|4745.1|4725.1|4745.1|4725.1|4745.3|4725.3|4744.9|4724.9|0
1614761290000|2021-03-03 08:48:10|4745.3|4725.3|4745.3|4725.3|4745.4|4725.4|4745.1|4725.1|0
1614761300000|2021-03-03 08:48:20|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614761310000|2021-03-03 08:48:30|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614761320000|2021-03-03 08:48:40|4745.4|4725.4|4745.6|4725.6|4745.7|4725.7|4745.3|4725.3|0
1614761330000|2021-03-03 08:48:50|4745.7|4725.7|4746.1|4726.1|4746.7|4726.7|4745.7|4725.7|0
1614761340000|2021-03-03 08:49:00|4745.7|4725.7|4746|4726|4746|4726|4745.7|4725.7|0
1614761350000|2021-03-03 08:49:10|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614761360000|2021-03-03 08:49:20|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614761370000|2021-03-03 08:49:30|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746.4|4726.4|0
1614761380000|2021-03-03 08:49:40|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614761390000|2021-03-03 08:49:50|4745.9|4725.9|4745.5|4725.5|4745.9|4725.9|4745.5|4725.5|0
1614761400000|2021-03-03 08:50:00|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.6|4725.6|0
1614761410000|2021-03-03 08:50:10|4745.6|4725.6|4745.9|4725.9|4746|4726|4745.6|4725.6|0
1614761420000|2021-03-03 08:50:20|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1614761430000|2021-03-03 08:50:30|4746.6|4726.6|4747.1|4727.1|4747.2|4727.2|4746.6|4726.6|0
1614761440000|2021-03-03 08:50:40|4747.2|4727.2|4747.4|4727.4|4747.6|4727.6|4747.1|4727.1|0
1614761450000|2021-03-03 08:50:50|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614761460000|2021-03-03 08:51:00|4747.2|4727.2|4746.7|4726.7|4747.2|4727.2|4746.6|4726.6|0
1614761470000|2021-03-03 08:51:10|4746.8|4726.8|4747.2|4727.2|4747.2|4727.2|4746.8|4726.8|0
1614761480000|2021-03-03 08:51:20|4747.1|4727.1|4747.7|4727.7|4747.7|4727.7|4747.1|4727.1|0
1614761490000|2021-03-03 08:51:30|4747.8|4727.8|4748.6|4728.6|4748.6|4728.6|4747.8|4727.8|0
1614761500000|2021-03-03 08:51:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614761510000|2021-03-03 08:51:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614761520000|2021-03-03 08:52:00|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614761530000|2021-03-03 08:52:10|4748.7|4728.7|4748.6|4728.6|4749|4729|4748.4|4728.4|0
1614761540000|2021-03-03 08:52:20|4748.8|4728.8|4749|4729|4749.1|4729.1|4748.8|4728.8|0
1614761550000|2021-03-03 08:52:30|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1614761560000|2021-03-03 08:52:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.3|4729.3|0
1614761570000|2021-03-03 08:52:50|4748.9|4728.9|4748.2|4728.2|4748.9|4728.9|4748.2|4728.2|0
1614761580000|2021-03-03 08:53:00|4748|4728|4748.3|4728.3|4748.3|4728.3|4748|4728|0
1614761590000|2021-03-03 08:53:10|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614761600000|2021-03-03 08:53:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614761610000|2021-03-03 08:53:30|4748.5|4728.5|4748.7|4728.7|4748.9|4728.9|4748.5|4728.5|0
1614761620000|2021-03-03 08:53:40|4749|4729|4748.7|4728.7|4749.1|4729.1|4748.7|4728.7|0
1614761630000|2021-03-03 08:53:50|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1614761640000|2021-03-03 08:54:00|4748.6|4728.6|4749|4729|4749.2|4729.2|4748.6|4728.6|0
1614761650000|2021-03-03 08:54:10|4748.6|4728.6|4747.8|4727.8|4748.6|4728.6|4747.8|4727.8|0
1614761660000|2021-03-03 08:54:20|4747.5|4727.5|4747.3|4727.3|4747.5|4727.5|4747.1|4727.1|0
1614761670000|2021-03-03 08:54:30|4747.4|4727.4|4747.4|4727.4|4747.5|4727.5|4747.3|4727.3|0
1614761680000|2021-03-03 08:54:40|4747.3|4727.3|4747.7|4727.7|4747.7|4727.7|4747.3|4727.3|0
1614761690000|2021-03-03 08:54:50|4747.9|4727.9|4748.1|4728.1|4748.1|4728.1|4747.9|4727.9|0
1614761700000|2021-03-03 08:55:00|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614761710000|2021-03-03 08:55:10|4747.9|4727.9|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614761720000|2021-03-03 08:55:20|4748|4728|4748.3|4728.3|4748.4|4728.4|4748|4728|0
1614761730000|2021-03-03 08:55:30|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614761740000|2021-03-03 08:55:40|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614761750000|2021-03-03 08:55:50|4748.5|4728.5|4747.9|4727.9|4748.6|4728.6|4747.9|4727.9|0
1614761760000|2021-03-03 08:56:00|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614761770000|2021-03-03 08:56:10|4747.8|4727.8|4747.9|4727.9|4748.1|4728.1|4747.8|4727.8|0
1614761780000|2021-03-03 08:56:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.3|4728.3|0
1614761790000|2021-03-03 08:56:30|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614761800000|2021-03-03 08:56:40|4749.3|4729.3|4750.1|4730.1|4750.1|4730.1|4749.2|4729.2|0
1614761810000|2021-03-03 08:56:50|4750.2|4730.2|4749.9|4729.9|4750.2|4730.2|4749.9|4729.9|0
1614761820000|2021-03-03 08:57:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614761830000|2021-03-03 08:57:10|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614761840000|2021-03-03 08:57:20|4750.1|4730.1|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614761850000|2021-03-03 08:57:30|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614761860000|2021-03-03 08:57:40|4750|4730|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614761870000|2021-03-03 08:57:50|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614761880000|2021-03-03 08:58:00|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614761900000|2021-03-03 08:58:20|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614761910000|2021-03-03 08:58:30|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.7|4729.7|0
1614761920000|2021-03-03 08:58:40|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614761930000|2021-03-03 08:58:50|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614761940000|2021-03-03 08:59:00|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614761950000|2021-03-03 08:59:10|4749.5|4729.5|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614761960000|2021-03-03 08:59:20|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614761970000|2021-03-03 08:59:30|4749.8|4729.8|4749.9|4729.9|4750.1|4730.1|4749.8|4729.8|0
1614761980000|2021-03-03 08:59:40|4749.7|4729.7|4750.4|4730.4|4750.4|4730.4|4749.7|4729.7|0
1614761990000|2021-03-03 08:59:50|4750.5|4730.5|4749.3|4729.3|4750.5|4730.5|4749.3|4729.3|0
1614762000000|2021-03-03 09:00:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1614762010000|2021-03-03 09:00:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614762020000|2021-03-03 09:00:20|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614762030000|2021-03-03 09:00:30|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614762040000|2021-03-03 09:00:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614762050000|2021-03-03 09:00:50|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614762060000|2021-03-03 09:01:00|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1614762070000|2021-03-03 09:01:10|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614762080000|2021-03-03 09:01:20|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1614762090000|2021-03-03 09:01:30|4748.5|4728.5|4749.1|4729.1|4749.2|4729.2|4748.5|4728.5|0
1614762100000|2021-03-03 09:01:40|4749|4729|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614762110000|2021-03-03 09:01:50|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614762120000|2021-03-03 09:02:00|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614762130000|2021-03-03 09:02:10|4749.5|4729.5|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614762140000|2021-03-03 09:02:20|4749.2|4729.2|4749.7|4729.7|4749.7|4729.7|4749.2|4729.2|0
1614762150000|2021-03-03 09:02:30|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1614762160000|2021-03-03 09:02:40|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614762170000|2021-03-03 09:02:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614762180000|2021-03-03 09:03:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614762190000|2021-03-03 09:03:10|4749.7|4729.7|4750.2|4730.2|4750.2|4730.2|4749.7|4729.7|0
1614762200000|2021-03-03 09:03:20|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614762210000|2021-03-03 09:03:30|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614762220000|2021-03-03 09:03:40|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614762230000|2021-03-03 09:03:50|4749.7|4729.7|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614762240000|2021-03-03 09:04:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614762250000|2021-03-03 09:04:10|4750.1|4730.1|4749.7|4729.7|4750.4|4730.4|4749.7|4729.7|0
1614762260000|2021-03-03 09:04:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614762270000|2021-03-03 09:04:30|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614762280000|2021-03-03 09:04:40|4749.9|4729.9|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614762290000|2021-03-03 09:04:50|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614762310000|2021-03-03 09:05:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614762320000|2021-03-03 09:05:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614762330000|2021-03-03 09:05:30|4750.6|4730.6|4751.5|4731.5|4751.5|4731.5|4750.6|4730.6|0
1614762340000|2021-03-03 09:05:40|4751.6|4731.6|4751.8|4731.8|4752|4732|4751.6|4731.6|0
1614762350000|2021-03-03 09:05:50|4751.7|4731.7|4750.7|4730.7|4751.7|4731.7|4750.7|4730.7|0
1614762360000|2021-03-03 09:06:00|4750.6|4730.6|4751.1|4731.1|4751.1|4731.1|4750.6|4730.6|0
1614762370000|2021-03-03 09:06:10|4751|4731|4752|4732|4752|4732|4751|4731|0
1614762380000|2021-03-03 09:06:20|4752.2|4732.2|4752.6|4732.6|4752.6|4732.6|4752.2|4732.2|0
1614762390000|2021-03-03 09:06:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614762400000|2021-03-03 09:06:40|4752.8|4732.8|4753.5|4733.5|4753.9|4733.9|4752.8|4732.8|0
1614762410000|2021-03-03 09:06:50|4753.3|4733.3|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614762420000|2021-03-03 09:07:00|4753.5|4733.5|4754|4734|4754|4734|4753.5|4733.5|0
1614762430000|2021-03-03 09:07:10|4754.1|4734.1|4754.8|4734.8|4754.8|4734.8|4754|4734|0
1614762440000|2021-03-03 09:07:20|4754.6|4734.6|4755|4735|4755|4735|4754.6|4734.6|0
1614762450000|2021-03-03 09:07:30|4754.6|4734.6|4753.4|4733.4|4754.7|4734.7|4753.4|4733.4|0
1614762460000|2021-03-03 09:07:40|4753.6|4733.6|4753|4733|4753.6|4733.6|4753|4733|0
1614762470000|2021-03-03 09:07:50|4753.1|4733.1|4753.7|4733.7|4753.7|4733.7|4753.1|4733.1|0
1614762480000|2021-03-03 09:08:00|4753.6|4733.6|4754.5|4734.5|4754.5|4734.5|4753.6|4733.6|0
1614762490000|2021-03-03 09:08:10|4754.4|4734.4|4754|4734|4754.5|4734.5|4754|4734|0
1614762500000|2021-03-03 09:08:20|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1614762510000|2021-03-03 09:08:30|4753.4|4733.4|4752.9|4732.9|4753.4|4733.4|4752.9|4732.9|0
1614762520000|2021-03-03 09:08:40|4753|4733|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1614762530000|2021-03-03 09:08:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1614762550000|2021-03-03 09:09:10|4752.9|4732.9|4753.3|4733.3|4753.5|4733.5|4752.9|4732.9|0
1614762560000|2021-03-03 09:09:20|4753.4|4733.4|4754.1|4734.1|4754.2|4734.2|4753.4|4733.4|0
1614762570000|2021-03-03 09:09:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614762580000|2021-03-03 09:09:40|4754.8|4734.8|4756.3|4736.3|4756.3|4736.3|4754.8|4734.8|0
1614762590000|2021-03-03 09:09:50|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.3|4736.3|0
1614762600000|2021-03-03 09:10:00|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1614762610000|2021-03-03 09:10:10|4756.9|4736.9|4756.2|4736.2|4756.9|4736.9|4756.2|4736.2|0
1614762620000|2021-03-03 09:10:20|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614762640000|2021-03-03 09:10:40|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614762650000|2021-03-03 09:10:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614762660000|2021-03-03 09:11:00|4757.3|4737.3|4757.3|4737.3|4758.2|4738.2|4757.3|4737.3|0
1614762670000|2021-03-03 09:11:10|4757.4|4737.4|4757.2|4737.2|4757.4|4737.4|4757.1|4737.1|0
1614762680000|2021-03-03 09:11:20|4757.3|4737.3|4756.9|4736.9|4757.3|4737.3|4756.9|4736.9|0
1614762690000|2021-03-03 09:11:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614762700000|2021-03-03 09:11:40|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1614762710000|2021-03-03 09:11:50|4756.9|4736.9|4757|4737|4757|4737|4756.8|4736.8|0
1614762720000|2021-03-03 09:12:00|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1614762730000|2021-03-03 09:12:10|4756.9|4736.9|4757.5|4737.5|4757.5|4737.5|4756.9|4736.9|0
1614762740000|2021-03-03 09:12:20|4757.6|4737.6|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614762750000|2021-03-03 09:12:30|4757.8|4737.8|4757.3|4737.3|4757.8|4737.8|4757.3|4737.3|0
1614762760000|2021-03-03 09:12:40|4757.7|4737.7|4757.4|4737.4|4757.7|4737.7|4757.4|4737.4|0
1614762770000|2021-03-03 09:12:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614762780000|2021-03-03 09:13:00|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614762790000|2021-03-03 09:13:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614762800000|2021-03-03 09:13:20|4757.8|4737.8|4757.6|4737.6|4757.8|4737.8|4757.6|4737.6|0
1614762830000|2021-03-03 09:13:50|4757.5|4737.5|4757.4|4737.4|4757.5|4737.5|4757.4|4737.4|0
1614762840000|2021-03-03 09:14:00|4757.5|4737.5|4757.9|4737.9|4757.9|4737.9|4757.5|4737.5|0
1614762850000|2021-03-03 09:14:10|4757.7|4737.7|4757.9|4737.9|4757.9|4737.9|4757.7|4737.7|0
1614762860000|2021-03-03 09:14:20|4757.4|4737.4|4756.6|4736.6|4757.4|4737.4|4756.6|4736.6|0
1614762870000|2021-03-03 09:14:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614762880000|2021-03-03 09:14:40|4756.5|4736.5|4756.6|4736.6|4757|4737|4756.5|4736.5|0
1614762890000|2021-03-03 09:14:50|4756.7|4736.7|4756.4|4736.4|4756.7|4736.7|4756.3|4736.3|0
1614762900000|2021-03-03 09:15:00|4756.3|4736.3|4756.7|4736.7|4756.7|4736.7|4756.3|4736.3|0
1614762910000|2021-03-03 09:15:10|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1614762920000|2021-03-03 09:15:20|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1614762930000|2021-03-03 09:15:30|4757.3|4737.3|4757.7|4737.7|4757.7|4737.7|4757.3|4737.3|0
1614762950000|2021-03-03 09:15:50|4757.6|4737.6|4757.4|4737.4|4757.7|4737.7|4757.4|4737.4|0
1614762960000|2021-03-03 09:16:00|4757.5|4737.5|4757.3|4737.3|4757.5|4737.5|4757.3|4737.3|0
1614762970000|2021-03-03 09:16:10|4757.2|4737.2|4756.7|4736.7|4757.3|4737.3|4756.7|4736.7|0
1614762980000|2021-03-03 09:16:20|4756.5|4736.5|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1614762990000|2021-03-03 09:16:30|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.5|4736.5|0
1614763000000|2021-03-03 09:16:40|4756.6|4736.6|4756.9|4736.9|4756.9|4736.9|4756.6|4736.6|0
1614763010000|2021-03-03 09:16:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1614763020000|2021-03-03 09:17:00|4757.1|4737.1|4756.8|4736.8|4757.2|4737.2|4756.7|4736.7|0
1614763030000|2021-03-03 09:17:10|4756.4|4736.4|4755.7|4735.7|4756.4|4736.4|4755.7|4735.7|0
1614763040000|2021-03-03 09:17:20|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614763050000|2021-03-03 09:17:30|4755.4|4735.4|4754.9|4734.9|4755.5|4735.5|4754.9|4734.9|0
1614763060000|2021-03-03 09:17:40|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755.1|4735.1|0
1614763070000|2021-03-03 09:17:50|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1614763080000|2021-03-03 09:18:00|4755.6|4735.6|4755.4|4735.4|4755.6|4735.6|4755.4|4735.4|0
1614763090000|2021-03-03 09:18:10|4755.2|4735.2|4755|4735|4755.2|4735.2|4754.8|4734.8|0
1614763100000|2021-03-03 09:18:20|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614763110000|2021-03-03 09:18:30|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1614763120000|2021-03-03 09:18:40|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614763130000|2021-03-03 09:18:50|4754.5|4734.5|4754.9|4734.9|4755.1|4735.1|4754.5|4734.5|0
1614763140000|2021-03-03 09:19:00|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614763150000|2021-03-03 09:19:10|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1614763160000|2021-03-03 09:19:20|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614763180000|2021-03-03 09:19:40|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1614763190000|2021-03-03 09:19:50|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614763200000|2021-03-03 09:20:00|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.8|4734.8|0
1614763210000|2021-03-03 09:20:10|4754.4|4734.4|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1614763230000|2021-03-03 09:20:30|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.3|4733.3|0
1614763240000|2021-03-03 09:20:40|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614763250000|2021-03-03 09:20:50|4753.4|4733.4|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1614763260000|2021-03-03 09:21:00|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1614763270000|2021-03-03 09:21:10|4753.1|4733.1|4753|4733|4753.2|4733.2|4753|4733|0
1614763280000|2021-03-03 09:21:20|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.8|4732.8|0
1614763290000|2021-03-03 09:21:30|4752.6|4732.6|4752.9|4732.9|4752.9|4732.9|4752.6|4732.6|0
1614763300000|2021-03-03 09:21:40|4753|4733|4753.8|4733.8|4753.8|4733.8|4753|4733|0
1614763310000|2021-03-03 09:21:50|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614763320000|2021-03-03 09:22:00|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.4|4733.4|0
1614763330000|2021-03-03 09:22:10|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1614763340000|2021-03-03 09:22:20|4753.6|4733.6|4753.4|4733.4|4753.8|4733.8|4753.4|4733.4|0
1614763350000|2021-03-03 09:22:30|4753.5|4733.5|4753.4|4733.4|4753.6|4733.6|4753.4|4733.4|0
1614763360000|2021-03-03 09:22:40|4753.6|4733.6|4754.2|4734.2|4754.2|4734.2|4753.6|4733.6|0
1614763370000|2021-03-03 09:22:50|4754.3|4734.3|4754.1|4734.1|4754.3|4734.3|4754.1|4734.1|0
1614763380000|2021-03-03 09:23:00|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614763400000|2021-03-03 09:23:20|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614763410000|2021-03-03 09:23:30|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614763420000|2021-03-03 09:23:40|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614763430000|2021-03-03 09:23:50|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614763440000|2021-03-03 09:24:00|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1614763450000|2021-03-03 09:24:10|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614763470000|2021-03-03 09:24:30|4753.7|4733.7|4753.8|4733.8|4753.9|4733.9|4753.7|4733.7|0
1614763480000|2021-03-03 09:24:40|4754.1|4734.1|4754.2|4734.2|4754.2|4734.2|4754.1|4734.1|0
1614763490000|2021-03-03 09:24:50|4754.3|4734.3|4754|4734|4754.3|4734.3|4754|4734|0
1614763500000|2021-03-03 09:25:00|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1614763510000|2021-03-03 09:25:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1614763520000|2021-03-03 09:25:20|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614763530000|2021-03-03 09:25:30|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1614763540000|2021-03-03 09:25:40|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614763550000|2021-03-03 09:25:50|4753.8|4733.8|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1614763560000|2021-03-03 09:26:00|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.4|4733.4|0
1614763570000|2021-03-03 09:26:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614763580000|2021-03-03 09:26:20|4753|4733|4753.1|4733.1|4753.2|4733.2|4752.9|4732.9|0
1614763590000|2021-03-03 09:26:30|4752.9|4732.9|4753|4733|4753.1|4733.1|4752.9|4732.9|0
1614763600000|2021-03-03 09:26:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614763610000|2021-03-03 09:26:50|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1614763620000|2021-03-03 09:27:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614763630000|2021-03-03 09:27:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614763640000|2021-03-03 09:27:20|4752.9|4732.9|4752.7|4732.7|4752.9|4732.9|4752.7|4732.7|0
1614763650000|2021-03-03 09:27:30|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614763670000|2021-03-03 09:27:50|4753|4733|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1614763680000|2021-03-03 09:28:00|4752.8|4732.8|4753|4733|4753|4733|4752.7|4732.7|0
1614763690000|2021-03-03 09:28:10|4753.1|4733.1|4752.5|4732.5|4753.1|4733.1|4752.5|4732.5|0
1614763700000|2021-03-03 09:28:20|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614763710000|2021-03-03 09:28:30|4752.2|4732.2|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614763720000|2021-03-03 09:28:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614763740000|2021-03-03 09:29:00|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614763750000|2021-03-03 09:29:10|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1614763760000|2021-03-03 09:29:20|4752.2|4732.2|4752.7|4732.7|4752.7|4732.7|4752.2|4732.2|0
1614763780000|2021-03-03 09:29:40|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1614763790000|2021-03-03 09:29:50|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614763800000|2021-03-03 09:30:00|4752.9|4732.9|4752.9|4732.9|4753.1|4733.1|4752.8|4732.8|0
1614763810000|2021-03-03 09:30:10|4752.8|4732.8|4753.1|4733.1|4753.2|4733.2|4752.7|4732.7|0
1614763820000|2021-03-03 09:30:20|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614763830000|2021-03-03 09:30:30|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1614763840000|2021-03-03 09:30:40|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614763850000|2021-03-03 09:30:50|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614763870000|2021-03-03 09:31:10|4753.3|4733.3|4753.6|4733.6|4753.6|4733.6|4753.3|4733.3|0
1614763880000|2021-03-03 09:31:20|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614763900000|2021-03-03 09:31:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614763910000|2021-03-03 09:31:50|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614763920000|2021-03-03 09:32:00|4753.8|4733.8|4754.1|4734.1|4754.1|4734.1|4753.8|4733.8|0
1614763930000|2021-03-03 09:32:10|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1614763940000|2021-03-03 09:32:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614763960000|2021-03-03 09:32:40|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.3|4734.3|0
1614763970000|2021-03-03 09:32:50|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614763980000|2021-03-03 09:33:00|4754.5|4734.5|4754.1|4734.1|4754.5|4734.5|4754.1|4734.1|0
1614763990000|2021-03-03 09:33:10|4753.7|4733.7|4753.5|4733.5|4753.8|4733.8|4753.5|4733.5|0
1614764000000|2021-03-03 09:33:20|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614764010000|2021-03-03 09:33:30|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.5|4733.5|0
1614764020000|2021-03-03 09:33:40|4753.6|4733.6|4753.3|4733.3|4753.6|4733.6|4753.3|4733.3|0
1614764030000|2021-03-03 09:33:50|4753.2|4733.2|4752.5|4732.5|4753.2|4733.2|4752.5|4732.5|0
1614764040000|2021-03-03 09:34:00|4752.4|4732.4|4752.8|4732.8|4752.8|4732.8|4752.4|4732.4|0
1614764050000|2021-03-03 09:34:10|4752.9|4732.9|4753|4733|4753.1|4733.1|4752.8|4732.8|0
1614764060000|2021-03-03 09:34:20|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614764070000|2021-03-03 09:34:30|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614764080000|2021-03-03 09:34:40|4752.7|4732.7|4752.3|4732.3|4752.8|4732.8|4752.3|4732.3|0
1614764090000|2021-03-03 09:34:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614764100000|2021-03-03 09:35:00|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1614764110000|2021-03-03 09:35:10|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614764120000|2021-03-03 09:35:20|4752.1|4732.1|4752.3|4732.3|4752.4|4732.4|4752.1|4732.1|0
1614764130000|2021-03-03 09:35:30|4752.4|4732.4|4752.9|4732.9|4752.9|4732.9|4752.4|4732.4|0
1614764140000|2021-03-03 09:35:40|4753|4733|4753|4733|4753|4733|4753|4733|0
1614764150000|2021-03-03 09:35:50|4752.8|4732.8|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1614764160000|2021-03-03 09:36:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614764170000|2021-03-03 09:36:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614764180000|2021-03-03 09:36:20|4752.8|4732.8|4753.3|4733.3|4753.3|4733.3|4752.8|4732.8|0
1614764190000|2021-03-03 09:36:30|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753|4733|0
1614764200000|2021-03-03 09:36:40|4753.4|4733.4|4753.5|4733.5|4753.6|4733.6|4753.4|4733.4|0
1614764210000|2021-03-03 09:36:50|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1614764220000|2021-03-03 09:37:00|4753.6|4733.6|4754|4734|4754|4734|4753.6|4733.6|0
1614764230000|2021-03-03 09:37:10|4753.9|4733.9|4753.5|4733.5|4754.3|4734.3|4753.5|4733.5|0
1614764240000|2021-03-03 09:37:20|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614764250000|2021-03-03 09:37:30|4754|4734|4754.6|4734.6|4754.6|4734.6|4754|4734|0
1614764260000|2021-03-03 09:37:40|4754.8|4734.8|4754.8|4734.8|4755|4735|4754.8|4734.8|0
1614764270000|2021-03-03 09:37:50|4754.5|4734.5|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1614764280000|2021-03-03 09:38:00|4754.7|4734.7|4754.3|4734.3|4754.7|4734.7|4754.3|4734.3|0
1614764290000|2021-03-03 09:38:10|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614764300000|2021-03-03 09:38:20|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614764320000|2021-03-03 09:38:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1614764330000|2021-03-03 09:38:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614764340000|2021-03-03 09:39:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614764350000|2021-03-03 09:39:10|4754.7|4734.7|4754.9|4734.9|4755|4735|4754.6|4734.6|0
1614764360000|2021-03-03 09:39:20|4755.1|4735.1|4754.4|4734.4|4755.1|4735.1|4754.4|4734.4|0
1614764370000|2021-03-03 09:39:30|4754.5|4734.5|4754|4734|4754.5|4734.5|4754|4734|0
1614764380000|2021-03-03 09:39:40|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1614764400000|2021-03-03 09:40:00|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614764410000|2021-03-03 09:40:10|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614764420000|2021-03-03 09:40:20|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614764430000|2021-03-03 09:40:30|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1614764440000|2021-03-03 09:40:40|4753.5|4733.5|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614764450000|2021-03-03 09:40:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614764460000|2021-03-03 09:41:00|4753.8|4733.8|4754|4734|4754|4734|4753.8|4733.8|0
1614764470000|2021-03-03 09:41:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614764480000|2021-03-03 09:41:20|4754|4734|4754|4734|4754.1|4734.1|4754|4734|0
1614764490000|2021-03-03 09:41:30|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614764500000|2021-03-03 09:41:40|4754.5|4734.5|4754.7|4734.7|4754.8|4734.8|4754.5|4734.5|0
1614764510000|2021-03-03 09:41:50|4754.9|4734.9|4754.7|4734.7|4754.9|4734.9|4754.7|4734.7|0
1614764520000|2021-03-03 09:42:00|4754.8|4734.8|4755|4735|4755|4735|4754.6|4734.6|0
1614764530000|2021-03-03 09:42:10|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1614764540000|2021-03-03 09:42:20|4754.8|4734.8|4754.6|4734.6|4754.8|4734.8|4754.5|4734.5|0
1614764550000|2021-03-03 09:42:30|4754.7|4734.7|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1614764560000|2021-03-03 09:42:40|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614764570000|2021-03-03 09:42:50|4755|4735|4755|4735|4755.4|4735.4|4755|4735|0
1614764580000|2021-03-03 09:43:00|4755.3|4735.3|4754.7|4734.7|4755.3|4735.3|4754.7|4734.7|0
1614764590000|2021-03-03 09:43:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764600000|2021-03-03 09:43:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614764610000|2021-03-03 09:43:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764620000|2021-03-03 09:43:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614764630000|2021-03-03 09:43:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764640000|2021-03-03 09:44:00|4754.6|4734.6|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1614764650000|2021-03-03 09:44:10|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614764660000|2021-03-03 09:44:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614764670000|2021-03-03 09:44:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764680000|2021-03-03 09:44:40|4754.3|4734.3|4753.8|4733.8|4754.3|4734.3|4753.8|4733.8|0
1614764690000|2021-03-03 09:44:50|4753.9|4733.9|4753.1|4733.1|4753.9|4733.9|4753.1|4733.1|0
1614764700000|2021-03-03 09:45:00|4753|4733|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1614764710000|2021-03-03 09:45:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614764720000|2021-03-03 09:45:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614764740000|2021-03-03 09:45:40|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614764750000|2021-03-03 09:45:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614764760000|2021-03-03 09:46:00|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.6|4731.6|0
1614764770000|2021-03-03 09:46:10|4751.6|4731.6|4751.2|4731.2|4751.6|4731.6|4751.2|4731.2|0
1614764790000|2021-03-03 09:46:30|4750.9|4730.9|4751.4|4731.4|4751.4|4731.4|4750.9|4730.9|0
1614764800000|2021-03-03 09:46:40|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614764810000|2021-03-03 09:46:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614764820000|2021-03-03 09:47:00|4751.2|4731.2|4751|4731|4751.3|4731.3|4751|4731|0
1614764830000|2021-03-03 09:47:10|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614764850000|2021-03-03 09:47:30|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614764860000|2021-03-03 09:47:40|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614764870000|2021-03-03 09:47:50|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614764880000|2021-03-03 09:48:00|4751.6|4731.6|4751.9|4731.9|4751.9|4731.9|4751.6|4731.6|0
1614764890000|2021-03-03 09:48:10|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1614764900000|2021-03-03 09:48:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614764910000|2021-03-03 09:48:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614764920000|2021-03-03 09:48:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614764930000|2021-03-03 09:48:50|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614764940000|2021-03-03 09:49:00|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614764950000|2021-03-03 09:49:10|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614764960000|2021-03-03 09:49:20|4750.7|4730.7|4750.1|4730.1|4750.7|4730.7|4750.1|4730.1|0
1614764970000|2021-03-03 09:49:30|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614764980000|2021-03-03 09:49:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614764990000|2021-03-03 09:49:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765000000|2021-03-03 09:50:00|4750.1|4730.1|4750.4|4730.4|4750.5|4730.5|4750.1|4730.1|0
1614765010000|2021-03-03 09:50:10|4750.3|4730.3|4750.5|4730.5|4750.6|4730.6|4750.3|4730.3|0
1614765020000|2021-03-03 09:50:20|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614765030000|2021-03-03 09:50:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614765040000|2021-03-03 09:50:40|4749.9|4729.9|4749.3|4729.3|4749.9|4729.9|4749.3|4729.3|0
1614765050000|2021-03-03 09:50:50|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4748.9|4728.9|0
1614765060000|2021-03-03 09:51:00|4749|4729|4749|4729|4749|4729|4749|4729|0
1614765070000|2021-03-03 09:51:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614765080000|2021-03-03 09:51:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614765090000|2021-03-03 09:51:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614765100000|2021-03-03 09:51:40|4748.9|4728.9|4749.4|4729.4|4749.4|4729.4|4748.9|4728.9|0
1614765110000|2021-03-03 09:51:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765140000|2021-03-03 09:52:20|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614765160000|2021-03-03 09:52:40|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614765170000|2021-03-03 09:52:50|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614765180000|2021-03-03 09:53:00|4750|4730|4750.5|4730.5|4750.7|4730.7|4750|4730|0
1614765190000|2021-03-03 09:53:10|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614765200000|2021-03-03 09:53:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614765210000|2021-03-03 09:53:30|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614765230000|2021-03-03 09:53:50|4750.5|4730.5|4750.6|4730.6|4750.8|4730.8|4750.3|4730.3|0
1614765240000|2021-03-03 09:54:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614765250000|2021-03-03 09:54:10|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614765260000|2021-03-03 09:54:20|4751.3|4731.3|4750.9|4730.9|4751.3|4731.3|4750.9|4730.9|0
1614765270000|2021-03-03 09:54:30|4750.8|4730.8|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1614765280000|2021-03-03 09:54:40|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1614765290000|2021-03-03 09:54:50|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614765300000|2021-03-03 09:55:00|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614765310000|2021-03-03 09:55:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614765320000|2021-03-03 09:55:20|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614765350000|2021-03-03 09:55:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614765360000|2021-03-03 09:56:00|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614765370000|2021-03-03 09:56:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1614765390000|2021-03-03 09:56:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614765400000|2021-03-03 09:56:40|4750.8|4730.8|4749.4|4729.4|4750.8|4730.8|4749.4|4729.4|0
1614765410000|2021-03-03 09:56:50|4749.3|4729.3|4749.8|4729.8|4749.9|4729.9|4749.3|4729.3|0
1614765420000|2021-03-03 09:57:00|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614765430000|2021-03-03 09:57:10|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614765440000|2021-03-03 09:57:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765450000|2021-03-03 09:57:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614765460000|2021-03-03 09:57:40|4749.2|4729.2|4749.3|4729.3|4749.4|4729.4|4749.2|4729.2|0
1614765470000|2021-03-03 09:57:50|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614765480000|2021-03-03 09:58:00|4750|4730|4750.4|4730.4|4750.5|4730.5|4750|4730|0
1614765490000|2021-03-03 09:58:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614765510000|2021-03-03 09:58:30|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614765530000|2021-03-03 09:58:50|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614765540000|2021-03-03 09:59:00|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614765550000|2021-03-03 09:59:10|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614765560000|2021-03-03 09:59:20|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1614765570000|2021-03-03 09:59:30|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614765580000|2021-03-03 09:59:40|4749.5|4729.5|4749.7|4729.7|4749.8|4729.8|4749.5|4729.5|0
1614765600000|2021-03-03 10:00:00|4749.5|4729.5|4749.6|4729.6|4750|4730|4749.5|4729.5|0
1614765610000|2021-03-03 10:00:10|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614765620000|2021-03-03 10:00:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614765640000|2021-03-03 10:00:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.4|4729.4|0
1614765650000|2021-03-03 10:00:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614765660000|2021-03-03 10:01:00|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765670000|2021-03-03 10:01:10|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614765680000|2021-03-03 10:01:20|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1614765690000|2021-03-03 10:01:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614765700000|2021-03-03 10:01:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614765710000|2021-03-03 10:01:50|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614765720000|2021-03-03 10:02:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765730000|2021-03-03 10:02:10|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614765740000|2021-03-03 10:02:20|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614765760000|2021-03-03 10:02:40|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614765770000|2021-03-03 10:02:50|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614765780000|2021-03-03 10:03:00|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750.1|4730.1|0
1614765790000|2021-03-03 10:03:10|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614765800000|2021-03-03 10:03:20|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1614765810000|2021-03-03 10:03:30|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614765820000|2021-03-03 10:03:40|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614765830000|2021-03-03 10:03:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765840000|2021-03-03 10:04:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614765850000|2021-03-03 10:04:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614765860000|2021-03-03 10:04:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614765870000|2021-03-03 10:04:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614765880000|2021-03-03 10:04:40|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.4|4728.4|0
1614765890000|2021-03-03 10:04:50|4748.4|4728.4|4748.6|4728.6|4748.6|4728.6|4748.1|4728.1|0
1614765900000|2021-03-03 10:05:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614765910000|2021-03-03 10:05:10|4748.5|4728.5|4749|4729|4749|4729|4748.5|4728.5|0
1614765920000|2021-03-03 10:05:20|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614765930000|2021-03-03 10:05:30|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614765940000|2021-03-03 10:05:40|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765950000|2021-03-03 10:05:50|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614765960000|2021-03-03 10:06:00|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614765970000|2021-03-03 10:06:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614765980000|2021-03-03 10:06:20|4749.8|4729.8|4749.4|4729.4|4749.9|4729.9|4749.4|4729.4|0
1614765990000|2021-03-03 10:06:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766000000|2021-03-03 10:06:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614766010000|2021-03-03 10:06:50|4749.3|4729.3|4748.9|4728.9|4749.3|4729.3|4748.9|4728.9|0
1614766030000|2021-03-03 10:07:10|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614766040000|2021-03-03 10:07:20|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614766050000|2021-03-03 10:07:30|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614766060000|2021-03-03 10:07:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614766070000|2021-03-03 10:07:50|4749.6|4729.6|4750|4730|4750|4730|4749.5|4729.5|0
1614766080000|2021-03-03 10:08:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766090000|2021-03-03 10:08:10|4750|4730|4749.7|4729.7|4750|4730|4749.7|4729.7|0
1614766100000|2021-03-03 10:08:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614766110000|2021-03-03 10:08:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766130000|2021-03-03 10:08:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614766140000|2021-03-03 10:09:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766150000|2021-03-03 10:09:10|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614766160000|2021-03-03 10:09:20|4748.9|4728.9|4748.4|4728.4|4748.9|4728.9|4748.4|4728.4|0
1614766180000|2021-03-03 10:09:40|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614766190000|2021-03-03 10:09:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614766200000|2021-03-03 10:10:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614766220000|2021-03-03 10:10:20|4748.3|4728.3|4748.6|4728.6|4748.6|4728.6|4748.2|4728.2|0
1614766230000|2021-03-03 10:10:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614766240000|2021-03-03 10:10:40|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614766250000|2021-03-03 10:10:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1614766270000|2021-03-03 10:11:10|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614766280000|2021-03-03 10:11:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614766300000|2021-03-03 10:11:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766340000|2021-03-03 10:12:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614766350000|2021-03-03 10:12:30|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614766360000|2021-03-03 10:12:40|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766380000|2021-03-03 10:13:00|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614766390000|2021-03-03 10:13:10|4748.9|4728.9|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1614766400000|2021-03-03 10:13:20|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766410000|2021-03-03 10:13:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614766420000|2021-03-03 10:13:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766430000|2021-03-03 10:13:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614766460000|2021-03-03 10:14:20|4748.9|4728.9|4749.2|4729.2|4749.2|4729.2|4748.9|4728.9|0
1614766470000|2021-03-03 10:14:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766480000|2021-03-03 10:14:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766510000|2021-03-03 10:15:10|4749|4729|4749.5|4729.5|4749.5|4729.5|4749|4729|0
1614766530000|2021-03-03 10:15:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614766540000|2021-03-03 10:15:40|4749|4729|4749.8|4729.8|4749.8|4729.8|4749|4729|0
1614766550000|2021-03-03 10:15:50|4750|4730|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614766560000|2021-03-03 10:16:00|4750|4730|4749.8|4729.8|4750|4730|4749.7|4729.7|0
1614766600000|2021-03-03 10:16:40|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766620000|2021-03-03 10:17:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614766630000|2021-03-03 10:17:10|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614766640000|2021-03-03 10:17:20|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614766650000|2021-03-03 10:17:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614766660000|2021-03-03 10:17:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614766710000|2021-03-03 10:18:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766730000|2021-03-03 10:18:50|4749.5|4729.5|4749.4|4729.4|4749.6|4729.6|4749.4|4729.4|0
1614766740000|2021-03-03 10:19:00|4749.2|4729.2|4748.3|4728.3|4749.2|4729.2|4748.3|4728.3|0
1614766750000|2021-03-03 10:19:10|4748.5|4728.5|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1614766760000|2021-03-03 10:19:20|4748.3|4728.3|4748.3|4728.3|4748.6|4728.6|4748.3|4728.3|0
1614766770000|2021-03-03 10:19:30|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1614766780000|2021-03-03 10:19:40|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614766790000|2021-03-03 10:19:50|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614766800000|2021-03-03 10:20:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614766810000|2021-03-03 10:20:10|4748.3|4728.3|4748.6|4728.6|4748.6|4728.6|4748.3|4728.3|0
1614766830000|2021-03-03 10:20:30|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614766850000|2021-03-03 10:20:50|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614766870000|2021-03-03 10:21:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614766880000|2021-03-03 10:21:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614766890000|2021-03-03 10:21:30|4748.5|4728.5|4749.2|4729.2|4749.2|4729.2|4748.5|4728.5|0
1614766900000|2021-03-03 10:21:40|4749.5|4729.5|4748.8|4728.8|4749.5|4729.5|4748.8|4728.8|0
1614766920000|2021-03-03 10:22:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614766930000|2021-03-03 10:22:10|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614766940000|2021-03-03 10:22:20|4748.3|4728.3|4747.4|4727.4|4748.3|4728.3|4747.4|4727.4|0
1614766950000|2021-03-03 10:22:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614766960000|2021-03-03 10:22:40|4747.6|4727.6|4748.5|4728.5|4748.5|4728.5|4747.6|4727.6|0
1614766970000|2021-03-03 10:22:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614766980000|2021-03-03 10:23:00|4748.6|4728.6|4748.5|4728.5|4748.9|4728.9|4748.2|4728.2|0
1614766990000|2021-03-03 10:23:10|4748.3|4728.3|4748.7|4728.7|4748.7|4728.7|4748.3|4728.3|0
1614767000000|2021-03-03 10:23:20|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614767010000|2021-03-03 10:23:30|4748.9|4728.9|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1614767020000|2021-03-03 10:23:40|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614767030000|2021-03-03 10:23:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614767040000|2021-03-03 10:24:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614767060000|2021-03-03 10:24:20|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614767070000|2021-03-03 10:24:30|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614767080000|2021-03-03 10:24:40|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614767090000|2021-03-03 10:24:50|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1614767100000|2021-03-03 10:25:00|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614767120000|2021-03-03 10:25:20|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614767140000|2021-03-03 10:25:40|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.4|4728.4|0
1614767150000|2021-03-03 10:25:50|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1614767160000|2021-03-03 10:26:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614767180000|2021-03-03 10:26:20|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614767190000|2021-03-03 10:26:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614767200000|2021-03-03 10:26:40|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614767210000|2021-03-03 10:26:50|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614767220000|2021-03-03 10:27:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614767230000|2021-03-03 10:27:10|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614767260000|2021-03-03 10:27:40|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614767270000|2021-03-03 10:27:50|4748.7|4728.7|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614767280000|2021-03-03 10:28:00|4748.5|4728.5|4748.1|4728.1|4748.5|4728.5|4748|4728|0
1614767290000|2021-03-03 10:28:10|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614767310000|2021-03-03 10:28:30|4748.6|4728.6|4748.9|4728.9|4748.9|4728.9|4748.6|4728.6|0
1614767320000|2021-03-03 10:28:40|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1614767330000|2021-03-03 10:28:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614767340000|2021-03-03 10:29:00|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614767350000|2021-03-03 10:29:10|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614767360000|2021-03-03 10:29:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614767370000|2021-03-03 10:29:30|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614767380000|2021-03-03 10:29:40|4749.8|4729.8|4749.6|4729.6|4749.9|4729.9|4749.6|4729.6|0
1614767390000|2021-03-03 10:29:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614767400000|2021-03-03 10:30:00|4749.9|4729.9|4749.4|4729.4|4749.9|4729.9|4749.4|4729.4|0
1614767410000|2021-03-03 10:30:10|4749.3|4729.3|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614767420000|2021-03-03 10:30:20|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.8|4728.8|0
1614767430000|2021-03-03 10:30:30|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614767440000|2021-03-03 10:30:40|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614767460000|2021-03-03 10:31:00|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614767490000|2021-03-03 10:31:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614767500000|2021-03-03 10:31:40|4749|4729|4749.1|4729.1|4749.2|4729.2|4749|4729|0
1614767570000|2021-03-03 10:32:50|4749.2|4729.2|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614767580000|2021-03-03 10:33:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614767590000|2021-03-03 10:33:10|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614767600000|2021-03-03 10:33:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614767620000|2021-03-03 10:33:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614767640000|2021-03-03 10:34:00|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.7|4728.7|0
1614767650000|2021-03-03 10:34:10|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614767660000|2021-03-03 10:34:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614767670000|2021-03-03 10:34:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614767680000|2021-03-03 10:34:40|4748.5|4728.5|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614767690000|2021-03-03 10:34:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614767700000|2021-03-03 10:35:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614767710000|2021-03-03 10:35:10|4748|4728|4748|4728|4748|4728|4748|4728|0
1614767720000|2021-03-03 10:35:20|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614767730000|2021-03-03 10:35:30|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614767750000|2021-03-03 10:35:50|4747.5|4727.5|4746.9|4726.9|4747.8|4727.8|4746.7|4726.7|0
1614767760000|2021-03-03 10:36:00|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614767770000|2021-03-03 10:36:10|4746.3|4726.3|4746.5|4726.5|4746.5|4726.5|4746.3|4726.3|0
1614767780000|2021-03-03 10:36:20|4746.7|4726.7|4746.7|4726.7|4746.9|4726.9|4746.5|4726.5|0
1614767790000|2021-03-03 10:36:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614767800000|2021-03-03 10:36:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614767810000|2021-03-03 10:36:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614767820000|2021-03-03 10:37:00|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614767830000|2021-03-03 10:37:10|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614767840000|2021-03-03 10:37:20|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614767850000|2021-03-03 10:37:30|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614767860000|2021-03-03 10:37:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614767870000|2021-03-03 10:37:50|4746.2|4726.2|4745.5|4725.5|4746.2|4726.2|4745.5|4725.5|0
1614767880000|2021-03-03 10:38:00|4745.4|4725.4|4745.7|4725.7|4745.7|4725.7|4745.4|4725.4|0
1614767900000|2021-03-03 10:38:20|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.2|4725.2|0
1614767910000|2021-03-03 10:38:30|4745.4|4725.4|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1614767920000|2021-03-03 10:38:40|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614767930000|2021-03-03 10:38:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614767940000|2021-03-03 10:39:00|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614767950000|2021-03-03 10:39:10|4745|4725|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1614767970000|2021-03-03 10:39:30|4744.8|4724.8|4745.1|4725.1|4745.1|4725.1|4744.8|4724.8|0
1614767980000|2021-03-03 10:39:40|4745|4725|4744.9|4724.9|4745|4725|4744.6|4724.6|0
1614767990000|2021-03-03 10:39:50|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1614768000000|2021-03-03 10:40:00|4744.7|4724.7|4745.4|4725.4|4745.4|4725.4|4744.7|4724.7|0
1614768010000|2021-03-03 10:40:10|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1614768020000|2021-03-03 10:40:20|4745|4725|4745.1|4725.1|4745.1|4725.1|4745|4725|0
1614768030000|2021-03-03 10:40:30|4745.6|4725.6|4743.9|4723.9|4745.6|4725.6|4743.9|4723.9|0
1614768040000|2021-03-03 10:40:40|4744.3|4724.3|4744.7|4724.7|4744.7|4724.7|4744.3|4724.3|0
1614768050000|2021-03-03 10:40:50|4744.8|4724.8|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1614768060000|2021-03-03 10:41:00|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614768070000|2021-03-03 10:41:10|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1614768080000|2021-03-03 10:41:20|4744.5|4724.5|4745.1|4725.1|4745.1|4725.1|4744.5|4724.5|0
1614768090000|2021-03-03 10:41:30|4745.3|4725.3|4745|4725|4745.4|4725.4|4745|4725|0
1614768100000|2021-03-03 10:41:40|4744.8|4724.8|4745|4725|4745|4725|4744.6|4724.6|0
1614768110000|2021-03-03 10:41:50|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1614768120000|2021-03-03 10:42:00|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1614768130000|2021-03-03 10:42:10|4745.1|4725.1|4745.6|4725.6|4745.6|4725.6|4745.1|4725.1|0
1614768150000|2021-03-03 10:42:30|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614768160000|2021-03-03 10:42:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614768170000|2021-03-03 10:42:50|4745.5|4725.5|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1614768180000|2021-03-03 10:43:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614768190000|2021-03-03 10:43:10|4746.1|4726.1|4746.4|4726.4|4746.4|4726.4|4746.1|4726.1|0
1614768200000|2021-03-03 10:43:20|4746.6|4726.6|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614768210000|2021-03-03 10:43:30|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.6|4726.6|0
1614768260000|2021-03-03 10:44:20|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614768270000|2021-03-03 10:44:30|4746.8|4726.8|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1614768300000|2021-03-03 10:45:00|4746.9|4726.9|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1614768310000|2021-03-03 10:45:10|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614768320000|2021-03-03 10:45:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614768330000|2021-03-03 10:45:30|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746|4726|0
1614768340000|2021-03-03 10:45:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614768350000|2021-03-03 10:45:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614768360000|2021-03-03 10:46:00|4746.2|4726.2|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1614768370000|2021-03-03 10:46:10|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614768380000|2021-03-03 10:46:20|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.8|4726.8|0
1614768390000|2021-03-03 10:46:30|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614768400000|2021-03-03 10:46:40|4747|4727|4747.4|4727.4|4747.4|4727.4|4747|4727|0
1614768410000|2021-03-03 10:46:50|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614768420000|2021-03-03 10:47:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614768430000|2021-03-03 10:47:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614768440000|2021-03-03 10:47:20|4747.7|4727.7|4748.1|4728.1|4748.1|4728.1|4747.7|4727.7|0
1614768450000|2021-03-03 10:47:30|4748.5|4728.5|4748.3|4728.3|4748.5|4728.5|4748.3|4728.3|0
1614768460000|2021-03-03 10:47:40|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.5|4728.5|0
1614768470000|2021-03-03 10:47:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614768480000|2021-03-03 10:48:00|4748.5|4728.5|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1614768500000|2021-03-03 10:48:20|4748.7|4728.7|4749.3|4729.3|4749.3|4729.3|4748.7|4728.7|0
1614768520000|2021-03-03 10:48:40|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614768530000|2021-03-03 10:48:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614768540000|2021-03-03 10:49:00|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614768550000|2021-03-03 10:49:10|4748.8|4728.8|4749.3|4729.3|4749.3|4729.3|4748.7|4728.7|0
1614768560000|2021-03-03 10:49:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614768570000|2021-03-03 10:49:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614768580000|2021-03-03 10:49:40|4749|4729|4749|4729|4749|4729|4749|4729|0
1614768590000|2021-03-03 10:49:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614768600000|2021-03-03 10:50:00|4749.2|4729.2|4749|4729|4749.4|4729.4|4749|4729|0
1614768610000|2021-03-03 10:50:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614768620000|2021-03-03 10:50:20|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614768640000|2021-03-03 10:50:40|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1614768660000|2021-03-03 10:51:00|4748.6|4728.6|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1614768680000|2021-03-03 10:51:20|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614768690000|2021-03-03 10:51:30|4748.8|4728.8|4748.5|4728.5|4748.8|4728.8|4748.5|4728.5|0
1614768710000|2021-03-03 10:51:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614768720000|2021-03-03 10:52:00|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614768730000|2021-03-03 10:52:10|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614768740000|2021-03-03 10:52:20|4748.7|4728.7|4748.1|4728.1|4748.7|4728.7|4748.1|4728.1|0
1614768750000|2021-03-03 10:52:30|4748.3|4728.3|4747.7|4727.7|4748.3|4728.3|4747.6|4727.6|0
1614768760000|2021-03-03 10:52:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614768780000|2021-03-03 10:53:00|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614768790000|2021-03-03 10:53:10|4747.3|4727.3|4747|4727|4747.3|4727.3|4747|4727|0
1614768800000|2021-03-03 10:53:20|4746.9|4726.9|4747.2|4727.2|4747.2|4727.2|4746.9|4726.9|0
1614768810000|2021-03-03 10:53:30|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614768820000|2021-03-03 10:53:40|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614768830000|2021-03-03 10:53:50|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1614768840000|2021-03-03 10:54:00|4747.1|4727.1|4747|4727|4747.1|4727.1|4747|4727|0
1614768850000|2021-03-03 10:54:10|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614768860000|2021-03-03 10:54:20|4747.2|4727.2|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614768870000|2021-03-03 10:54:30|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614768880000|2021-03-03 10:54:40|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614768890000|2021-03-03 10:54:50|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614768900000|2021-03-03 10:55:00|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747|4727|0
1614768910000|2021-03-03 10:55:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614768920000|2021-03-03 10:55:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614768930000|2021-03-03 10:55:30|4746.7|4726.7|4746.9|4726.9|4747|4727|4746.7|4726.7|0
1614768940000|2021-03-03 10:55:40|4747|4727|4747|4727|4747|4727|4746.9|4726.9|0
1614768950000|2021-03-03 10:55:50|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614768970000|2021-03-03 10:56:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614768980000|2021-03-03 10:56:20|4746.8|4726.8|4746.7|4726.7|4747.1|4727.1|4746.7|4726.7|0
1614768990000|2021-03-03 10:56:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769000000|2021-03-03 10:56:40|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769010000|2021-03-03 10:56:50|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769020000|2021-03-03 10:57:00|4747|4727|4747.5|4727.5|4747.5|4727.5|4747|4727|0
1614769030000|2021-03-03 10:57:10|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.3|4727.3|0
1614769040000|2021-03-03 10:57:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769050000|2021-03-03 10:57:30|4747.4|4727.4|4748.1|4728.1|4748.1|4728.1|4747.4|4727.4|0
1614769060000|2021-03-03 10:57:40|4748.2|4728.2|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614769070000|2021-03-03 10:57:50|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4748.1|4728.1|0
1614769080000|2021-03-03 10:58:00|4748.5|4728.5|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614769100000|2021-03-03 10:58:20|4749.2|4729.2|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614769110000|2021-03-03 10:58:30|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614769120000|2021-03-03 10:58:40|4749.5|4729.5|4750|4730|4750|4730|4749.4|4729.4|0
1614769130000|2021-03-03 10:58:50|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614769140000|2021-03-03 10:59:00|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614769150000|2021-03-03 10:59:10|4749.8|4729.8|4749.5|4729.5|4749.8|4729.8|4749.5|4729.5|0
1614769160000|2021-03-03 10:59:20|4749.3|4729.3|4749.3|4729.3|4749.4|4729.4|4749.2|4729.2|0
1614769170000|2021-03-03 10:59:30|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.3|4729.3|0
1614769180000|2021-03-03 10:59:40|4749.7|4729.7|4749.5|4729.5|4750|4730|4749.5|4729.5|0
1614769190000|2021-03-03 10:59:50|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614769200000|2021-03-03 11:00:00|4749.4|4729.4|4749.4|4729.4|4749.6|4729.6|4749.4|4729.4|0
1614769210000|2021-03-03 11:00:10|4749.3|4729.3|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1614769220000|2021-03-03 11:00:20|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614769240000|2021-03-03 11:00:40|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614769250000|2021-03-03 11:00:50|4749.2|4729.2|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614769260000|2021-03-03 11:01:00|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1614769290000|2021-03-03 11:01:30|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614769300000|2021-03-03 11:01:40|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614769310000|2021-03-03 11:01:50|4747.8|4727.8|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614769330000|2021-03-03 11:02:10|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614769340000|2021-03-03 11:02:20|4747|4727|4746.6|4726.6|4747.1|4727.1|4746.6|4726.6|0
1614769350000|2021-03-03 11:02:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614769360000|2021-03-03 11:02:40|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614769370000|2021-03-03 11:02:50|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769380000|2021-03-03 11:03:00|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769390000|2021-03-03 11:03:10|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614769410000|2021-03-03 11:03:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769420000|2021-03-03 11:03:40|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614769440000|2021-03-03 11:04:00|4747.1|4727.1|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1614769450000|2021-03-03 11:04:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614769460000|2021-03-03 11:04:20|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614769470000|2021-03-03 11:04:30|4747.7|4727.7|4747.5|4727.5|4747.7|4727.7|4747.5|4727.5|0
1614769480000|2021-03-03 11:04:40|4747.3|4727.3|4747|4727|4747.3|4727.3|4747|4727|0
1614769490000|2021-03-03 11:04:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614769500000|2021-03-03 11:05:00|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769510000|2021-03-03 11:05:10|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1614769520000|2021-03-03 11:05:20|4747.2|4727.2|4748|4728|4748|4728|4747.2|4727.2|0
1614769530000|2021-03-03 11:05:30|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614769540000|2021-03-03 11:05:40|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1614769550000|2021-03-03 11:05:50|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614769560000|2021-03-03 11:06:00|4747|4727|4747|4727|4747|4727|4746.9|4726.9|0
1614769570000|2021-03-03 11:06:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614769580000|2021-03-03 11:06:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769590000|2021-03-03 11:06:30|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1614769610000|2021-03-03 11:06:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614769620000|2021-03-03 11:07:00|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614769630000|2021-03-03 11:07:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614769650000|2021-03-03 11:07:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614769660000|2021-03-03 11:07:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614769670000|2021-03-03 11:07:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614769690000|2021-03-03 11:08:10|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614769700000|2021-03-03 11:08:20|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1614769710000|2021-03-03 11:08:30|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.7|4727.7|0
1614769720000|2021-03-03 11:08:40|4747.7|4727.7|4748.2|4728.2|4748.4|4728.4|4747.7|4727.7|0
1614769730000|2021-03-03 11:08:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614769740000|2021-03-03 11:09:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614769750000|2021-03-03 11:09:10|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614769760000|2021-03-03 11:09:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614769780000|2021-03-03 11:09:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614769790000|2021-03-03 11:09:50|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614769800000|2021-03-03 11:10:00|4748|4728|4748.1|4728.1|4748.1|4728.1|4747.9|4727.9|0
1614769810000|2021-03-03 11:10:10|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614769820000|2021-03-03 11:10:20|4747.5|4727.5|4747.3|4727.3|4747.5|4727.5|4747.3|4727.3|0
1614769830000|2021-03-03 11:10:30|4747.1|4727.1|4746.7|4726.7|4747.1|4727.1|4746.7|4726.7|0
1614769840000|2021-03-03 11:10:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769850000|2021-03-03 11:10:50|4746.7|4726.7|4747.1|4727.1|4747.4|4727.4|4746.7|4726.7|0
1614769860000|2021-03-03 11:11:00|4747|4727|4747|4727|4747|4727|4747|4727|0
1614769870000|2021-03-03 11:11:10|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769880000|2021-03-03 11:11:20|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614769890000|2021-03-03 11:11:30|4746.7|4726.7|4746.3|4726.3|4746.7|4726.7|4746.3|4726.3|0
1614769900000|2021-03-03 11:11:40|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614769910000|2021-03-03 11:11:50|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.2|4726.2|0
1614769920000|2021-03-03 11:12:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769930000|2021-03-03 11:12:10|4746.7|4726.7|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1614769940000|2021-03-03 11:12:20|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769950000|2021-03-03 11:12:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1614769960000|2021-03-03 11:12:40|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614769970000|2021-03-03 11:12:50|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614769980000|2021-03-03 11:13:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614769990000|2021-03-03 11:13:10|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770000000|2021-03-03 11:13:20|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770010000|2021-03-03 11:13:30|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1614770040000|2021-03-03 11:14:00|4748|4728|4748|4728|4748|4728|4748|4728|0
1614770050000|2021-03-03 11:14:10|4747.7|4727.7|4747.1|4727.1|4747.7|4727.7|4747.1|4727.1|0
1614770060000|2021-03-03 11:14:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614770070000|2021-03-03 11:14:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614770080000|2021-03-03 11:14:40|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.4|4727.4|0
1614770090000|2021-03-03 11:14:50|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614770100000|2021-03-03 11:15:00|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614770130000|2021-03-03 11:15:30|4747.4|4727.4|4748.5|4728.5|4748.5|4728.5|4747.4|4727.4|0
1614770140000|2021-03-03 11:15:40|4748.6|4728.6|4748|4728|4748.8|4728.8|4748|4728|0
1614770160000|2021-03-03 11:16:00|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614770170000|2021-03-03 11:16:10|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614770180000|2021-03-03 11:16:20|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614770190000|2021-03-03 11:16:30|4748|4728|4748|4728|4748.1|4728.1|4748|4728|0
1614770200000|2021-03-03 11:16:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770210000|2021-03-03 11:16:50|4748|4728|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1614770220000|2021-03-03 11:17:00|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614770230000|2021-03-03 11:17:10|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1614770240000|2021-03-03 11:17:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614770250000|2021-03-03 11:17:30|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614770260000|2021-03-03 11:17:40|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614770310000|2021-03-03 11:18:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614770320000|2021-03-03 11:18:40|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.5|4727.5|0
1614770340000|2021-03-03 11:19:00|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770350000|2021-03-03 11:19:10|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770360000|2021-03-03 11:19:20|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614770380000|2021-03-03 11:19:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614770390000|2021-03-03 11:19:50|4747.8|4727.8|4748.1|4728.1|4748.1|4728.1|4747.8|4727.8|0
1614770400000|2021-03-03 11:20:00|4748.2|4728.2|4747.9|4727.9|4748.2|4728.2|4747.9|4727.9|0
1614770410000|2021-03-03 11:20:10|4748|4728|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1614770430000|2021-03-03 11:20:30|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770450000|2021-03-03 11:20:50|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770460000|2021-03-03 11:21:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770470000|2021-03-03 11:21:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770480000|2021-03-03 11:21:20|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614770510000|2021-03-03 11:21:50|4748.2|4728.2|4747.7|4727.7|4748.2|4728.2|4747.7|4727.7|0
1614770540000|2021-03-03 11:22:20|4748|4728|4747.7|4727.7|4748|4728|4747.7|4727.7|0
1614770560000|2021-03-03 11:22:40|4747.8|4727.8|4748.6|4728.6|4748.6|4728.6|4747.8|4727.8|0
1614770570000|2021-03-03 11:22:50|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614770580000|2021-03-03 11:23:00|4748.5|4728.5|4747.8|4727.8|4748.5|4728.5|4747.8|4727.8|0
1614770590000|2021-03-03 11:23:10|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614770600000|2021-03-03 11:23:20|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614770610000|2021-03-03 11:23:30|4746.8|4726.8|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614770620000|2021-03-03 11:23:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614770630000|2021-03-03 11:23:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614770640000|2021-03-03 11:24:00|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614770660000|2021-03-03 11:24:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614770670000|2021-03-03 11:24:30|4746.7|4726.7|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614770690000|2021-03-03 11:24:50|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614770700000|2021-03-03 11:25:00|4747.7|4727.7|4747.6|4727.6|4747.9|4727.9|4747.5|4727.5|0
1614770710000|2021-03-03 11:25:10|4747.8|4727.8|4747.6|4727.6|4747.8|4727.8|4747.6|4727.6|0
1614770720000|2021-03-03 11:25:20|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.5|4727.5|0
1614770740000|2021-03-03 11:25:40|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614770760000|2021-03-03 11:26:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614770770000|2021-03-03 11:26:10|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614770780000|2021-03-03 11:26:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614770790000|2021-03-03 11:26:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614770800000|2021-03-03 11:26:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614770810000|2021-03-03 11:26:50|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747|4727|0
1614770820000|2021-03-03 11:27:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614770870000|2021-03-03 11:27:50|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614770880000|2021-03-03 11:28:00|4747.3|4727.3|4747.5|4727.5|4747.5|4727.5|4747.3|4727.3|0
1614770910000|2021-03-03 11:28:30|4747.6|4727.6|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614770920000|2021-03-03 11:28:40|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770930000|2021-03-03 11:28:50|4747.4|4727.4|4745.8|4725.8|4747.4|4727.4|4745.8|4725.8|0
1614770940000|2021-03-03 11:29:00|4745.6|4725.6|4745|4725|4745.6|4725.6|4745|4725|0
1614770950000|2021-03-03 11:29:10|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614770960000|2021-03-03 11:29:20|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614770970000|2021-03-03 11:29:30|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614770980000|2021-03-03 11:29:40|4745|4725|4745.1|4725.1|4745.1|4725.1|4745|4725|0
1614770990000|2021-03-03 11:29:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614771000000|2021-03-03 11:30:00|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614771010000|2021-03-03 11:30:10|4744.8|4724.8|4744.3|4724.3|4744.8|4724.8|4744.3|4724.3|0
1614771020000|2021-03-03 11:30:20|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614771030000|2021-03-03 11:30:30|4744|4724|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1614771040000|2021-03-03 11:30:40|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1614771050000|2021-03-03 11:30:50|4743.7|4723.7|4743.2|4723.2|4743.7|4723.7|4743.2|4723.2|0
1614771060000|2021-03-03 11:31:00|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.3|4722.3|0
1614771070000|2021-03-03 11:31:10|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1614771080000|2021-03-03 11:31:20|4742.8|4722.8|4742.4|4722.4|4742.8|4722.8|4742.4|4722.4|0
1614771090000|2021-03-03 11:31:30|4742.2|4722.2|4742.4|4722.4|4742.4|4722.4|4742.2|4722.2|0
1614771100000|2021-03-03 11:31:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771110000|2021-03-03 11:31:50|4742.2|4722.2|4742|4722|4742.2|4722.2|4742|4722|0
1614771120000|2021-03-03 11:32:00|4741.9|4721.9|4742.3|4722.3|4742.3|4722.3|4741.9|4721.9|0
1614771130000|2021-03-03 11:32:10|4742.6|4722.6|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1614771140000|2021-03-03 11:32:20|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771170000|2021-03-03 11:32:50|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1614771180000|2021-03-03 11:33:00|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614771190000|2021-03-03 11:33:10|4743.3|4723.3|4743.1|4723.1|4743.3|4723.3|4743.1|4723.1|0
1614771200000|2021-03-03 11:33:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1614771210000|2021-03-03 11:33:30|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614771230000|2021-03-03 11:33:50|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614771240000|2021-03-03 11:34:00|4743|4723|4742.7|4722.7|4743|4723|4742.7|4722.7|0
1614771250000|2021-03-03 11:34:10|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771260000|2021-03-03 11:34:20|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614771300000|2021-03-03 11:35:00|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4742.9|4722.9|0
1614771310000|2021-03-03 11:35:10|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614771320000|2021-03-03 11:35:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771330000|2021-03-03 11:35:30|4743.5|4723.5|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1614771350000|2021-03-03 11:35:50|4743.2|4723.2|4742.9|4722.9|4743.2|4723.2|4742.9|4722.9|0
1614771390000|2021-03-03 11:36:30|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771400000|2021-03-03 11:36:40|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.7|4722.7|0
1614771410000|2021-03-03 11:36:50|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614771420000|2021-03-03 11:37:00|4742.5|4722.5|4742.7|4722.7|4742.7|4722.7|4742.5|4722.5|0
1614771430000|2021-03-03 11:37:10|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614771440000|2021-03-03 11:37:20|4742.6|4722.6|4743|4723|4743.1|4723.1|4742.6|4722.6|0
1614771450000|2021-03-03 11:37:30|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614771460000|2021-03-03 11:37:40|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614771470000|2021-03-03 11:37:50|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1614771480000|2021-03-03 11:38:00|4743.1|4723.1|4743|4723|4743.1|4723.1|4743|4723|0
1614771490000|2021-03-03 11:38:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771500000|2021-03-03 11:38:20|4743.1|4723.1|4742.6|4722.6|4743.1|4723.1|4742.6|4722.6|0
1614771510000|2021-03-03 11:38:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614771520000|2021-03-03 11:38:40|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.6|4722.6|0
1614771530000|2021-03-03 11:38:50|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614771540000|2021-03-03 11:39:00|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771560000|2021-03-03 11:39:20|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.9|4722.9|0
1614771570000|2021-03-03 11:39:30|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771580000|2021-03-03 11:39:40|4743.3|4723.3|4743.7|4723.7|4743.7|4723.7|4743.3|4723.3|0
1614771590000|2021-03-03 11:39:50|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614771610000|2021-03-03 11:40:10|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614771640000|2021-03-03 11:40:40|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614771650000|2021-03-03 11:40:50|4743.5|4723.5|4742.6|4722.6|4743.5|4723.5|4742.6|4722.6|0
1614771660000|2021-03-03 11:41:00|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771670000|2021-03-03 11:41:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614771680000|2021-03-03 11:41:20|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614771700000|2021-03-03 11:41:40|4741.9|4721.9|4742.1|4722.1|4742.1|4722.1|4741.9|4721.9|0
1614771710000|2021-03-03 11:41:50|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1614771720000|2021-03-03 11:42:00|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614771740000|2021-03-03 11:42:20|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1614771750000|2021-03-03 11:42:30|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771760000|2021-03-03 11:42:40|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614771770000|2021-03-03 11:42:50|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614771780000|2021-03-03 11:43:00|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614771810000|2021-03-03 11:43:30|4742|4722|4741.9|4721.9|4742|4722|4741.9|4721.9|0
1614771820000|2021-03-03 11:43:40|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614771850000|2021-03-03 11:44:10|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771860000|2021-03-03 11:44:20|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771870000|2021-03-03 11:44:30|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771900000|2021-03-03 11:45:00|4741.5|4721.5|4741.2|4721.2|4741.5|4721.5|4741.2|4721.2|0
1614771910000|2021-03-03 11:45:10|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614771920000|2021-03-03 11:45:20|4741.2|4721.2|4741.5|4721.5|4741.5|4721.5|4741.2|4721.2|0
1614771930000|2021-03-03 11:45:30|4741.9|4721.9|4742.2|4722.2|4742.2|4722.2|4741.9|4721.9|0
1614771940000|2021-03-03 11:45:40|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1614771960000|2021-03-03 11:46:00|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614771980000|2021-03-03 11:46:20|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1614771990000|2021-03-03 11:46:30|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1614772000000|2021-03-03 11:46:40|4742.5|4722.5|4741.4|4721.4|4742.5|4722.5|4741.2|4721.2|0
1614772010000|2021-03-03 11:46:50|4741.3|4721.3|4741.1|4721.1|4741.3|4721.3|4741.1|4721.1|0
1614772020000|2021-03-03 11:47:00|4741|4721|4741|4721|4741|4721|4741|4721|0
1614772040000|2021-03-03 11:47:20|4740.9|4720.9|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614772050000|2021-03-03 11:47:30|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1614772070000|2021-03-03 11:47:50|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614772090000|2021-03-03 11:48:10|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614772100000|2021-03-03 11:48:20|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614772110000|2021-03-03 11:48:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614772120000|2021-03-03 11:48:40|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614772130000|2021-03-03 11:48:50|4741.1|4721.1|4741|4721|4741.1|4721.1|4740.9|4720.9|0
1614772150000|2021-03-03 11:49:10|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1614772160000|2021-03-03 11:49:20|4741.5|4721.5|4741.6|4721.6|4741.9|4721.9|4741.5|4721.5|0
1614772170000|2021-03-03 11:49:30|4741.5|4721.5|4741.4|4721.4|4741.6|4721.6|4741.4|4721.4|0
1614772200000|2021-03-03 11:50:00|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614772210000|2021-03-03 11:50:10|4741.4|4721.4|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1614772240000|2021-03-03 11:50:40|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614772250000|2021-03-03 11:50:50|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614772270000|2021-03-03 11:51:10|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614772290000|2021-03-03 11:51:30|4741.3|4721.3|4741.5|4721.5|4741.5|4721.5|4741.3|4721.3|0
1614772300000|2021-03-03 11:51:40|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614772320000|2021-03-03 11:52:00|4740.9|4720.9|4740.2|4720.2|4740.9|4720.9|4740.2|4720.2|0
1614772330000|2021-03-03 11:52:10|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1614772350000|2021-03-03 11:52:30|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614772360000|2021-03-03 11:52:40|4739.7|4719.7|4738.9|4718.9|4739.7|4719.7|4738.7|4718.7|0
1614772370000|2021-03-03 11:52:50|4738.7|4718.7|4738.4|4718.4|4738.7|4718.7|4738.3|4718.3|0
1614772380000|2021-03-03 11:53:00|4738.5|4718.5|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1614772390000|2021-03-03 11:53:10|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614772400000|2021-03-03 11:53:20|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614772410000|2021-03-03 11:53:30|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614772420000|2021-03-03 11:53:40|4738.3|4718.3|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1614772430000|2021-03-03 11:53:50|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1614772440000|2021-03-03 11:54:00|4738.7|4718.7|4738.6|4718.6|4738.7|4718.7|4738.6|4718.6|0
1614772450000|2021-03-03 11:54:10|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1614772460000|2021-03-03 11:54:20|4738.5|4718.5|4737.9|4717.9|4738.5|4718.5|4737.7|4717.7|0
1614772470000|2021-03-03 11:54:30|4738.4|4718.4|4738.6|4718.6|4738.8|4718.8|4738.4|4718.4|0
1614772480000|2021-03-03 11:54:40|4738.4|4718.4|4738.8|4718.8|4738.9|4718.9|4738.4|4718.4|0
1614772500000|2021-03-03 11:55:00|4738.9|4718.9|4738.8|4718.8|4739|4719|4738.7|4718.7|0
1614772510000|2021-03-03 11:55:10|4738.7|4718.7|4738.8|4718.8|4738.8|4718.8|4738.6|4718.6|0
1614772530000|2021-03-03 11:55:30|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614772540000|2021-03-03 11:55:40|4738.5|4718.5|4738.6|4718.6|4738.6|4718.6|4738.5|4718.5|0
1614772560000|2021-03-03 11:56:00|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1614772570000|2021-03-03 11:56:10|4738.7|4718.7|4739|4719|4739.3|4719.3|4738.7|4718.7|0
1614772580000|2021-03-03 11:56:20|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614772590000|2021-03-03 11:56:30|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614772620000|2021-03-03 11:57:00|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1614772630000|2021-03-03 11:57:10|4738.7|4718.7|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1614772640000|2021-03-03 11:57:20|4738.8|4718.8|4738.6|4718.6|4738.8|4718.8|4738.6|4718.6|0
1614772660000|2021-03-03 11:57:40|4738.7|4718.7|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1614772670000|2021-03-03 11:57:50|4739.3|4719.3|4738.8|4718.8|4739.3|4719.3|4738.8|4718.8|0
1614772680000|2021-03-03 11:58:00|4738.9|4718.9|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1614772690000|2021-03-03 11:58:10|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614772710000|2021-03-03 11:58:30|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614772720000|2021-03-03 11:58:40|4739.4|4719.4|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1614772730000|2021-03-03 11:58:50|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614772740000|2021-03-03 11:59:00|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1614772770000|2021-03-03 11:59:30|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614772790000|2021-03-03 11:59:50|4739.1|4719.1|4739.2|4719.2|4739.2|4719.2|4739|4719|0
1614772800000|2021-03-03 12:00:00|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1614772820000|2021-03-03 12:00:20|4738.8|4718.8|4738.4|4718.4|4738.8|4718.8|4738.4|4718.4|0
1614772830000|2021-03-03 12:00:30|4738.2|4718.2|4737.8|4717.8|4738.2|4718.2|4737.8|4717.8|0
1614772850000|2021-03-03 12:00:50|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614772860000|2021-03-03 12:01:00|4737.6|4717.6|4737.6|4717.6|4737.8|4717.8|4737.6|4717.6|0
1614772870000|2021-03-03 12:01:10|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|0
1614772880000|2021-03-03 12:01:20|4737.3|4717.3|4737.1|4717.1|4737.3|4717.3|4737.1|4717.1|0
1614772890000|2021-03-03 12:01:30|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1614772900000|2021-03-03 12:01:40|4736.8|4716.8|4737.2|4717.2|4737.2|4717.2|4736.8|4716.8|0
1614772930000|2021-03-03 12:02:10|4737.1|4717.1|4737|4717|4737.1|4717.1|4736.5|4716.5|0
1614772940000|2021-03-03 12:02:20|4737.3|4717.3|4737.6|4717.6|4737.6|4717.6|4737.2|4717.2|0
1614772950000|2021-03-03 12:02:30|4737.5|4717.5|4737.5|4717.5|4737.6|4717.6|4737.5|4717.5|0
1614772960000|2021-03-03 12:02:40|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614772970000|2021-03-03 12:02:50|4737.4|4717.4|4737.2|4717.2|4737.4|4717.4|4737.2|4717.2|0
1614772980000|2021-03-03 12:03:00|4737.3|4717.3|4737.4|4717.4|4737.4|4717.4|4737.3|4717.3|0
1614772990000|2021-03-03 12:03:10|4737.5|4717.5|4737.3|4717.3|4737.5|4717.5|4737.3|4717.3|0
1614773000000|2021-03-03 12:03:20|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614773010000|2021-03-03 12:03:30|4737|4717|4737.1|4717.1|4737.1|4717.1|4737|4717|0
1614773030000|2021-03-03 12:03:50|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614773050000|2021-03-03 12:04:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614773060000|2021-03-03 12:04:20|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1614773070000|2021-03-03 12:04:30|4735.9|4715.9|4735.5|4715.5|4735.9|4715.9|4735.5|4715.5|0
1614773080000|2021-03-03 12:04:40|4735.6|4715.6|4735.5|4715.5|4735.6|4715.6|4735.5|4715.5|0
1614773090000|2021-03-03 12:04:50|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614773100000|2021-03-03 12:05:00|4735.3|4715.3|4735.8|4715.8|4735.8|4715.8|4735.3|4715.3|0
1614773110000|2021-03-03 12:05:10|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614773120000|2021-03-03 12:05:20|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614773140000|2021-03-03 12:05:40|4734.9|4714.9|4734.7|4714.7|4734.9|4714.9|4734.5|4714.5|0
1614773150000|2021-03-03 12:05:50|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614773160000|2021-03-03 12:06:00|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614773170000|2021-03-03 12:06:10|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614773180000|2021-03-03 12:06:20|4734|4714|4733.8|4713.8|4734|4714|4733.8|4713.8|0
1614773190000|2021-03-03 12:06:30|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614773200000|2021-03-03 12:06:40|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614773210000|2021-03-03 12:06:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614773230000|2021-03-03 12:07:10|4733|4713|4733|4713|4733|4713|4732.9|4712.9|0
1614773240000|2021-03-03 12:07:20|4732.9|4712.9|4732.8|4712.8|4732.9|4712.9|4732.8|4712.8|0
1614773250000|2021-03-03 12:07:30|4733.1|4713.1|4732.8|4712.8|4733.1|4713.1|4732.8|4712.8|0
1614773260000|2021-03-03 12:07:40|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1614773300000|2021-03-03 12:08:20|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614773310000|2021-03-03 12:08:30|4732.1|4712.1|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614773330000|2021-03-03 12:08:50|4731.9|4711.9|4731.7|4711.7|4732|4712|4731.7|4711.7|0
1614773340000|2021-03-03 12:09:00|4731.3|4711.3|4730.4|4710.4|4731.3|4711.3|4730.4|4710.4|0
1614773350000|2021-03-03 12:09:10|4730.5|4710.5|4730.8|4710.8|4730.8|4710.8|4730.5|4710.5|0
1614773360000|2021-03-03 12:09:20|4730.6|4710.6|4731.1|4711.1|4731.3|4711.3|4730.6|4710.6|0
1614773370000|2021-03-03 12:09:30|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614773380000|2021-03-03 12:09:40|4730.9|4710.9|4731.1|4711.1|4731.1|4711.1|4730.9|4710.9|0
1614773390000|2021-03-03 12:09:50|4731|4711|4731.1|4711.1|4731.1|4711.1|4731|4711|0
1614773400000|2021-03-03 12:10:00|4731|4711|4730.9|4710.9|4731|4711|4730.9|4710.9|0
1614773410000|2021-03-03 12:10:10|4731|4711|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1614773430000|2021-03-03 12:10:30|4730.9|4710.9|4730.7|4710.7|4730.9|4710.9|4730.6|4710.6|0
1614773440000|2021-03-03 12:10:40|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614773450000|2021-03-03 12:10:50|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614773460000|2021-03-03 12:11:00|4730.8|4710.8|4730.7|4710.7|4730.8|4710.8|4730.7|4710.7|0
1614773470000|2021-03-03 12:11:10|4730.9|4710.9|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1614773480000|2021-03-03 12:11:20|4731.1|4711.1|4730.6|4710.6|4731.1|4711.1|4730.6|4710.6|0
1614773490000|2021-03-03 12:11:30|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614773510000|2021-03-03 12:11:50|4730.9|4710.9|4731.1|4711.1|4731.1|4711.1|4730.9|4710.9|0
1614773520000|2021-03-03 12:12:00|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1614773530000|2021-03-03 12:12:10|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.2|4711.2|0
1614773540000|2021-03-03 12:12:20|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.3|4711.3|0
1614773550000|2021-03-03 12:12:30|4731.5|4711.5|4731.9|4711.9|4731.9|4711.9|4731.5|4711.5|0
1614773570000|2021-03-03 12:12:50|4732.2|4712.2|4732.6|4712.6|4732.6|4712.6|4732.2|4712.2|0
1614773580000|2021-03-03 12:13:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614773590000|2021-03-03 12:13:10|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614773600000|2021-03-03 12:13:20|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614773610000|2021-03-03 12:13:30|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614773620000|2021-03-03 12:13:40|4732.1|4712.1|4732.7|4712.7|4732.7|4712.7|4732.1|4712.1|0
1614773630000|2021-03-03 12:13:50|4732.5|4712.5|4732.5|4712.5|4732.9|4712.9|4732.5|4712.5|0
1614773640000|2021-03-03 12:14:00|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614773650000|2021-03-03 12:14:10|4732|4712|4732.2|4712.2|4732.2|4712.2|4732|4712|0
1614773660000|2021-03-03 12:14:20|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1614773670000|2021-03-03 12:14:30|4732.4|4712.4|4731.9|4711.9|4732.4|4712.4|4731.8|4711.8|0
1614773680000|2021-03-03 12:14:40|4731.8|4711.8|4731.7|4711.7|4731.8|4711.8|4731.7|4711.7|0
1614773690000|2021-03-03 12:14:50|4731.5|4711.5|4731.6|4711.6|4731.7|4711.7|4731.5|4711.5|0
1614773700000|2021-03-03 12:15:00|4731.5|4711.5|4731.6|4711.6|4731.6|4711.6|4731.4|4711.4|0
1614773710000|2021-03-03 12:15:10|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614773720000|2021-03-03 12:15:20|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614773730000|2021-03-03 12:15:30|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614773740000|2021-03-03 12:15:40|4731.2|4711.2|4731.3|4711.3|4731.3|4711.3|4731.2|4711.2|0
1614773750000|2021-03-03 12:15:50|4731.4|4711.4|4731.1|4711.1|4731.4|4711.4|4731.1|4711.1|0
1614773760000|2021-03-03 12:16:00|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614773770000|2021-03-03 12:16:10|4730.9|4710.9|4730.8|4710.8|4730.9|4710.9|4730.8|4710.8|0
1614773780000|2021-03-03 12:16:20|4731.8|4711.8|4731.8|4711.8|4732|4712|4731.8|4711.8|0
1614773790000|2021-03-03 12:16:30|4731.9|4711.9|4731.4|4711.4|4731.9|4711.9|4731.4|4711.4|0
1614773800000|2021-03-03 12:16:40|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614773810000|2021-03-03 12:16:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614773860000|2021-03-03 12:17:40|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614773880000|2021-03-03 12:18:00|4731.1|4711.1|4731.4|4711.4|4731.4|4711.4|4731.1|4711.1|0
1614773890000|2021-03-03 12:18:10|4731.5|4711.5|4731.2|4711.2|4731.5|4711.5|4731.2|4711.2|0
1614773900000|2021-03-03 12:18:20|4731|4711|4731|4711|4731|4711|4731|4711|0
1614773910000|2021-03-03 12:18:30|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|0
1614773920000|2021-03-03 12:18:40|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614773930000|2021-03-03 12:18:50|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731|4711|0
1614773940000|2021-03-03 12:19:00|4731.2|4711.2|4731.1|4711.1|4731.4|4711.4|4731.1|4711.1|0
1614773950000|2021-03-03 12:19:10|4731.2|4711.2|4731.2|4711.2|4731.4|4711.4|4731.2|4711.2|0
1614773960000|2021-03-03 12:19:20|4731.1|4711.1|4731.2|4711.2|4731.2|4711.2|4731.1|4711.1|0
1614773970000|2021-03-03 12:19:30|4731.1|4711.1|4731|4711|4731.2|4711.2|4731|4711|0
1614773990000|2021-03-03 12:19:50|4731.1|4711.1|4731.4|4711.4|4731.4|4711.4|4731.1|4711.1|0
1614774000000|2021-03-03 12:20:00|4731.5|4711.5|4731.8|4711.8|4731.8|4711.8|4731.4|4711.4|0
1614774010000|2021-03-03 12:20:10|4731.7|4711.7|4732.1|4712.1|4732.1|4712.1|4731.7|4711.7|0
1614774020000|2021-03-03 12:20:20|4731.9|4711.9|4731.9|4711.9|4732.1|4712.1|4731.8|4711.8|0
1614774030000|2021-03-03 12:20:30|4731.8|4711.8|4732.5|4712.5|4732.5|4712.5|4731.8|4711.8|0
1614774040000|2021-03-03 12:20:40|4732.7|4712.7|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614774050000|2021-03-03 12:20:50|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774060000|2021-03-03 12:21:00|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774080000|2021-03-03 12:21:20|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.9|4711.9|0
1614774090000|2021-03-03 12:21:30|4732|4712|4732.1|4712.1|4732.2|4712.2|4732|4712|0
1614774100000|2021-03-03 12:21:40|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614774110000|2021-03-03 12:21:50|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774120000|2021-03-03 12:22:00|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1614774130000|2021-03-03 12:22:10|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614774140000|2021-03-03 12:22:20|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614774150000|2021-03-03 12:22:30|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774200000|2021-03-03 12:23:20|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774220000|2021-03-03 12:23:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774230000|2021-03-03 12:23:50|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774240000|2021-03-03 12:24:00|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774250000|2021-03-03 12:24:10|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774270000|2021-03-03 12:24:30|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614774290000|2021-03-03 12:24:50|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774300000|2021-03-03 12:25:00|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774320000|2021-03-03 12:25:20|4731.8|4711.8|4732.5|4712.5|4732.5|4712.5|4731.8|4711.8|0
1614774340000|2021-03-03 12:25:40|4732.7|4712.7|4732.8|4712.8|4732.8|4712.8|4732.7|4712.7|0
1614774360000|2021-03-03 12:26:00|4732.7|4712.7|4732.3|4712.3|4733.2|4713.2|4732.3|4712.3|0
1614774370000|2021-03-03 12:26:10|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774380000|2021-03-03 12:26:20|4732.1|4712.1|4731.8|4711.8|4732.1|4712.1|4731.8|4711.8|0
1614774400000|2021-03-03 12:26:40|4731.7|4711.7|4731.8|4711.8|4731.8|4711.8|4731.5|4711.5|0
1614774420000|2021-03-03 12:27:00|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774430000|2021-03-03 12:27:10|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1614774440000|2021-03-03 12:27:20|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614774450000|2021-03-03 12:27:30|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774460000|2021-03-03 12:27:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774490000|2021-03-03 12:28:10|4732|4712|4731.6|4711.6|4732|4712|4731.6|4711.6|0
1614774510000|2021-03-03 12:28:30|4731.9|4711.9|4731.7|4711.7|4732|4712|4731.6|4711.6|0
1614774530000|2021-03-03 12:28:50|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614774560000|2021-03-03 12:29:20|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614774590000|2021-03-03 12:29:50|4731.8|4711.8|4731.5|4711.5|4731.8|4711.8|4731.5|4711.5|0
1614774600000|2021-03-03 12:30:00|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614774610000|2021-03-03 12:30:10|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|0
1614774630000|2021-03-03 12:30:30|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774640000|2021-03-03 12:30:40|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614774670000|2021-03-03 12:31:10|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774680000|2021-03-03 12:31:20|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|0
1614774700000|2021-03-03 12:31:40|4731.5|4711.5|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614774710000|2021-03-03 12:31:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774720000|2021-03-03 12:32:00|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614774730000|2021-03-03 12:32:10|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1614774750000|2021-03-03 12:32:30|4731.4|4711.4|4731.3|4711.3|4731.4|4711.4|4731.3|4711.3|0
1614774760000|2021-03-03 12:32:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.3|4711.3|0
1614774770000|2021-03-03 12:32:50|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.2|4711.2|0
1614774810000|2021-03-03 12:33:30|4731|4711|4730.7|4710.7|4731|4711|4730.7|4710.7|0
1614774820000|2021-03-03 12:33:40|4730.6|4710.6|4730.4|4710.4|4730.6|4710.6|4730.4|4710.4|0
1614774830000|2021-03-03 12:33:50|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614774840000|2021-03-03 12:34:00|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|0
1614774850000|2021-03-03 12:34:10|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|0
1614774860000|2021-03-03 12:34:20|4730.4|4710.4|4730.4|4710.4|4730.5|4710.5|4730.4|4710.4|0
1614774870000|2021-03-03 12:34:30|4730.3|4710.3|4730.4|4710.4|4730.4|4710.4|4730.3|4710.3|0
1614774910000|2021-03-03 12:35:10|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|0
1614774920000|2021-03-03 12:35:20|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|0
1614774970000|2021-03-03 12:36:10|4730.2|4710.2|4730|4710|4730.2|4710.2|4730|4710|0
1614774980000|2021-03-03 12:36:20|4730.3|4710.3|4730.7|4710.7|4730.8|4710.8|4730.3|4710.3|0
1614774990000|2021-03-03 12:36:30|4730.5|4710.5|4730.6|4710.6|4730.6|4710.6|4730.5|4710.5|0
1614775000000|2021-03-03 12:36:40|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.8|4710.8|0
1614775020000|2021-03-03 12:37:00|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614775040000|2021-03-03 12:37:20|4731.1|4711.1|4731.3|4711.3|4731.3|4711.3|4731.1|4711.1|0
1614775050000|2021-03-03 12:37:30|4731.4|4711.4|4731.6|4711.6|4731.6|4711.6|4731.4|4711.4|0
1614775060000|2021-03-03 12:37:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614775070000|2021-03-03 12:37:50|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775080000|2021-03-03 12:38:00|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614775090000|2021-03-03 12:38:10|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775110000|2021-03-03 12:38:30|4731.7|4711.7|4731.6|4711.6|4731.7|4711.7|4731.6|4711.6|0
1614775120000|2021-03-03 12:38:40|4731.7|4711.7|4731.6|4711.6|4731.7|4711.7|4731.6|4711.6|0
1614775130000|2021-03-03 12:38:50|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1614775140000|2021-03-03 12:39:00|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.3|4711.3|0
1614775150000|2021-03-03 12:39:10|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.3|4711.3|0
1614775160000|2021-03-03 12:39:20|4731.6|4711.6|4731.5|4711.5|4731.6|4711.6|4731.5|4711.5|0
1614775170000|2021-03-03 12:39:30|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614775180000|2021-03-03 12:39:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614775190000|2021-03-03 12:39:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614775200000|2021-03-03 12:40:00|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614775210000|2021-03-03 12:40:10|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775230000|2021-03-03 12:40:30|4731.8|4711.8|4732.6|4712.6|4732.6|4712.6|4731.8|4711.8|0
1614775250000|2021-03-03 12:40:50|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|0
1614775260000|2021-03-03 12:41:00|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614775270000|2021-03-03 12:41:10|4732.7|4712.7|4733.1|4713.1|4733.2|4713.2|4732.7|4712.7|0
1614775290000|2021-03-03 12:41:30|4733.2|4713.2|4733.1|4713.1|4733.2|4713.2|4733.1|4713.1|0
1614775300000|2021-03-03 12:41:40|4732.8|4712.8|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614775310000|2021-03-03 12:41:50|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614775320000|2021-03-03 12:42:00|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614775330000|2021-03-03 12:42:10|4732.8|4712.8|4732.9|4712.9|4733.1|4713.1|4732.8|4712.8|0
1614775340000|2021-03-03 12:42:20|4733.1|4713.1|4733|4713|4733.1|4713.1|4732.9|4712.9|0
1614775350000|2021-03-03 12:42:30|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1614775360000|2021-03-03 12:42:40|4733|4713|4733.2|4713.2|4733.2|4713.2|4733|4713|0
1614775380000|2021-03-03 12:43:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614775410000|2021-03-03 12:43:30|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614775430000|2021-03-03 12:43:50|4733.5|4713.5|4733.2|4713.2|4733.5|4713.5|4733|4713|0
1614775450000|2021-03-03 12:44:10|4733.4|4713.4|4733.5|4713.5|4733.5|4713.5|4733.4|4713.4|0
1614775460000|2021-03-03 12:44:20|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614775470000|2021-03-03 12:44:30|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614775480000|2021-03-03 12:44:40|4733.8|4713.8|4733.5|4713.5|4733.8|4713.8|4733.5|4713.5|0
1614775490000|2021-03-03 12:44:50|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614775500000|2021-03-03 12:45:00|4733.7|4713.7|4734.1|4714.1|4734.1|4714.1|4733.7|4713.7|0
1614775510000|2021-03-03 12:45:10|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614775520000|2021-03-03 12:45:20|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614775540000|2021-03-03 12:45:40|4734.1|4714.1|4734.5|4714.5|4734.5|4714.5|4734.1|4714.1|0
1614775550000|2021-03-03 12:45:50|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614775560000|2021-03-03 12:46:00|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614775570000|2021-03-03 12:46:10|4734.2|4714.2|4734.4|4714.4|4734.4|4714.4|4734.2|4714.2|0
1614775590000|2021-03-03 12:46:30|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.6|4714.6|0
1614775600000|2021-03-03 12:46:40|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614775610000|2021-03-03 12:46:50|4735.2|4715.2|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614775620000|2021-03-03 12:47:00|4735.3|4715.3|4735.5|4715.5|4735.6|4715.6|4735.3|4715.3|0
1614775630000|2021-03-03 12:47:10|4735.4|4715.4|4735.5|4715.5|4735.5|4715.5|4735.4|4715.4|0
1614775660000|2021-03-03 12:47:40|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614775670000|2021-03-03 12:47:50|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614775680000|2021-03-03 12:48:00|4735.2|4715.2|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614775690000|2021-03-03 12:48:10|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614775720000|2021-03-03 12:48:40|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614775730000|2021-03-03 12:48:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614775740000|2021-03-03 12:49:00|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614775760000|2021-03-03 12:49:20|4735.4|4715.4|4735.2|4715.2|4735.4|4715.4|4735.1|4715.1|0
1614775780000|2021-03-03 12:49:40|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614775810000|2021-03-03 12:50:10|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1614775830000|2021-03-03 12:50:30|4735|4715|4734.7|4714.7|4735|4715|4734.7|4714.7|0
1614775840000|2021-03-03 12:50:40|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614775850000|2021-03-03 12:50:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614775860000|2021-03-03 12:51:00|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614775870000|2021-03-03 12:51:10|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614775900000|2021-03-03 12:51:40|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614775920000|2021-03-03 12:52:00|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614775940000|2021-03-03 12:52:20|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614775950000|2021-03-03 12:52:30|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614775960000|2021-03-03 12:52:40|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1614775970000|2021-03-03 12:52:50|4735|4715|4735|4715|4735|4715|4734.8|4714.8|0
1614775980000|2021-03-03 12:53:00|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614776000000|2021-03-03 12:53:20|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1614776020000|2021-03-03 12:53:40|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614776040000|2021-03-03 12:54:00|4735.3|4715.3|4735.8|4715.8|4735.8|4715.8|4735.3|4715.3|0
1614776050000|2021-03-03 12:54:10|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614776060000|2021-03-03 12:54:20|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1614776070000|2021-03-03 12:54:30|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614776090000|2021-03-03 12:54:50|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614776100000|2021-03-03 12:55:00|4735.9|4715.9|4735.8|4715.8|4735.9|4715.9|4735.8|4715.8|0
1614776110000|2021-03-03 12:55:10|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735|4715|0
1614776130000|2021-03-03 12:55:30|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614776140000|2021-03-03 12:55:40|4735.1|4715.1|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1614776150000|2021-03-03 12:55:50|4735.3|4715.3|4735.4|4715.4|4735.5|4715.5|4735.3|4715.3|0
1614776160000|2021-03-03 12:56:00|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776170000|2021-03-03 12:56:10|4735.4|4715.4|4735.3|4715.3|4735.4|4715.4|4735.3|4715.3|0
1614776200000|2021-03-03 12:56:40|4735.5|4715.5|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776220000|2021-03-03 12:57:00|4735.5|4715.5|4735.6|4715.6|4735.7|4715.7|4735.5|4715.5|0
1614776260000|2021-03-03 12:57:40|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614776270000|2021-03-03 12:57:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776290000|2021-03-03 12:58:10|4735.6|4715.6|4735.4|4715.4|4735.6|4715.6|4735.4|4715.4|0
1614776300000|2021-03-03 12:58:20|4735.5|4715.5|4735.2|4715.2|4735.5|4715.5|4735.2|4715.2|0
1614776330000|2021-03-03 12:58:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776340000|2021-03-03 12:59:00|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614776360000|2021-03-03 12:59:20|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614776380000|2021-03-03 12:59:40|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614776390000|2021-03-03 12:59:50|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614776400000|2021-03-03 13:00:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.3|4714.3|0
1614776410000|2021-03-03 13:00:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614776420000|2021-03-03 13:00:20|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614776430000|2021-03-03 13:00:30|4734.9|4714.9|4735.4|4715.4|4735.4|4715.4|4734.9|4714.9|0
1614776440000|2021-03-03 13:00:40|4735.5|4715.5|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776450000|2021-03-03 13:00:50|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614776470000|2021-03-03 13:01:10|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614776480000|2021-03-03 13:01:20|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614776490000|2021-03-03 13:01:30|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776500000|2021-03-03 13:01:40|4735.2|4715.2|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1614776510000|2021-03-03 13:01:50|4735.3|4715.3|4735.1|4715.1|4735.3|4715.3|4735.1|4715.1|0
1614776520000|2021-03-03 13:02:00|4735.2|4715.2|4734.9|4714.9|4735.3|4715.3|4734.9|4714.9|0
1614776540000|2021-03-03 13:02:20|4734.8|4714.8|4734.6|4714.6|4734.8|4714.8|4734.6|4714.6|0
1614776550000|2021-03-03 13:02:30|4733.9|4713.9|4733.7|4713.7|4734|4714|4733.7|4713.7|0
1614776560000|2021-03-03 13:02:40|4733.6|4713.6|4732.9|4712.9|4733.6|4713.6|4732.9|4712.9|0
1614776570000|2021-03-03 13:02:50|4732.8|4712.8|4733|4713|4733|4713|4732.8|4712.8|0
1614776590000|2021-03-03 13:03:10|4733.1|4713.1|4733.4|4713.4|4733.6|4713.6|4733.1|4713.1|0
1614776600000|2021-03-03 13:03:20|4733.5|4713.5|4733.6|4713.6|4733.7|4713.7|4733.5|4713.5|0
1614776610000|2021-03-03 13:03:30|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614776630000|2021-03-03 13:03:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614776640000|2021-03-03 13:04:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614776660000|2021-03-03 13:04:20|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614776670000|2021-03-03 13:04:30|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1614776680000|2021-03-03 13:04:40|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614776690000|2021-03-03 13:04:50|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614776700000|2021-03-03 13:05:00|4733.6|4713.6|4733.4|4713.4|4733.7|4713.7|4733.4|4713.4|0
1614776710000|2021-03-03 13:05:10|4733.5|4713.5|4733.9|4713.9|4733.9|4713.9|4733.5|4713.5|0
1614776720000|2021-03-03 13:05:20|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614776730000|2021-03-03 13:05:30|4733.5|4713.5|4733.2|4713.2|4733.5|4713.5|4733.2|4713.2|0
1614776740000|2021-03-03 13:05:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614776760000|2021-03-03 13:06:00|4732.8|4712.8|4733.1|4713.1|4733.1|4713.1|4732.8|4712.8|0
1614776770000|2021-03-03 13:06:10|4733.2|4713.2|4733.3|4713.3|4733.3|4713.3|4733.2|4713.2|0
1614776780000|2021-03-03 13:06:20|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614776810000|2021-03-03 13:06:50|4733.6|4713.6|4734|4714|4734|4714|4733.5|4713.5|0
1614776820000|2021-03-03 13:07:00|4733.9|4713.9|4733.8|4713.8|4733.9|4713.9|4733.8|4713.8|0
1614776830000|2021-03-03 13:07:10|4733.6|4713.6|4733.5|4713.5|4733.6|4713.6|4733.5|4713.5|0
1614776840000|2021-03-03 13:07:20|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614776850000|2021-03-03 13:07:30|4733|4713|4732.6|4712.6|4733|4713|4732.6|4712.6|0
1614776870000|2021-03-03 13:07:50|4732.7|4712.7|4732.6|4712.6|4732.7|4712.7|4732.6|4712.6|0
1614776880000|2021-03-03 13:08:00|4732.4|4712.4|4732.5|4712.5|4732.5|4712.5|4732.4|4712.4|0
1614776890000|2021-03-03 13:08:10|4732.7|4712.7|4732.8|4712.8|4732.8|4712.8|4732.7|4712.7|0
1614776900000|2021-03-03 13:08:20|4732.4|4712.4|4732.6|4712.6|4732.6|4712.6|4732.4|4712.4|0
1614776910000|2021-03-03 13:08:30|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614776920000|2021-03-03 13:08:40|4733|4713|4733|4713|4733|4713|4733|4713|0
1614776940000|2021-03-03 13:09:00|4733.1|4713.1|4733|4713|4733.1|4713.1|4733|4713|0
1614776950000|2021-03-03 13:09:10|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614776960000|2021-03-03 13:09:20|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614776980000|2021-03-03 13:09:40|4732.7|4712.7|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614777000000|2021-03-03 13:10:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614777010000|2021-03-03 13:10:10|4732.3|4712.3|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1614777020000|2021-03-03 13:10:20|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614777030000|2021-03-03 13:10:30|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1614777050000|2021-03-03 13:10:50|4731.9|4711.9|4732.4|4712.4|4732.4|4712.4|4731.9|4711.9|0
1614777060000|2021-03-03 13:11:00|4732|4712|4732.1|4712.1|4732.1|4712.1|4731.9|4711.9|0
1614777090000|2021-03-03 13:11:30|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614777100000|2021-03-03 13:11:40|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614777110000|2021-03-03 13:11:50|4732.2|4712.2|4732.4|4712.4|4732.4|4712.4|4732.2|4712.2|0
1614777120000|2021-03-03 13:12:00|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1614777190000|2021-03-03 13:13:10|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614777200000|2021-03-03 13:13:20|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614777210000|2021-03-03 13:13:30|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614777240000|2021-03-03 13:14:00|4732.9|4712.9|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1614777260000|2021-03-03 13:14:20|4733.2|4713.2|4733.5|4713.5|4733.5|4713.5|4733.2|4713.2|0
1614777270000|2021-03-03 13:14:30|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614777280000|2021-03-03 13:14:40|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614777300000|2021-03-03 13:15:00|4733|4713|4732.8|4712.8|4733|4713|4732.8|4712.8|0
1614777310000|2021-03-03 13:15:10|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1614777320000|2021-03-03 13:15:20|4733.2|4713.2|4733.7|4713.7|4733.7|4713.7|4733.2|4713.2|0
1614777330000|2021-03-03 13:15:30|4733.9|4713.9|4734.1|4714.1|4734.1|4714.1|4733.9|4713.9|0
1614777340000|2021-03-03 13:15:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777350000|2021-03-03 13:15:50|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614777360000|2021-03-03 13:16:00|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614777370000|2021-03-03 13:16:10|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777380000|2021-03-03 13:16:20|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614777430000|2021-03-03 13:17:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614777440000|2021-03-03 13:17:20|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614777450000|2021-03-03 13:17:30|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777460000|2021-03-03 13:17:40|4734.2|4714.2|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1614777470000|2021-03-03 13:17:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777480000|2021-03-03 13:18:00|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614777490000|2021-03-03 13:18:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614777500000|2021-03-03 13:18:20|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777510000|2021-03-03 13:18:30|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614777520000|2021-03-03 13:18:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.3|4714.3|0
1614777530000|2021-03-03 13:18:50|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614777550000|2021-03-03 13:19:10|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614777560000|2021-03-03 13:19:20|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614777570000|2021-03-03 13:19:30|4734.7|4714.7|4734.6|4714.6|4734.7|4714.7|4734.6|4714.6|0
1614777590000|2021-03-03 13:19:50|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614777600000|2021-03-03 13:20:00|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614777610000|2021-03-03 13:20:10|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614777620000|2021-03-03 13:20:20|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1614777630000|2021-03-03 13:20:30|4734|4714|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1614777640000|2021-03-03 13:20:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777670000|2021-03-03 13:21:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614777680000|2021-03-03 13:21:20|4734|4714|4733.8|4713.8|4734|4714|4733.8|4713.8|0
1614777690000|2021-03-03 13:21:30|4733.7|4713.7|4733.8|4713.8|4733.8|4713.8|4733.5|4713.5|0
1614777700000|2021-03-03 13:21:40|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1614777710000|2021-03-03 13:21:50|4733.7|4713.7|4733.6|4713.6|4733.8|4713.8|4733.6|4713.6|0
1614777720000|2021-03-03 13:22:00|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1614777730000|2021-03-03 13:22:10|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614777740000|2021-03-03 13:22:20|4733.7|4713.7|4733.8|4713.8|4733.9|4713.9|4733.7|4713.7|0
1614777750000|2021-03-03 13:22:30|4733.7|4713.7|4733.4|4713.4|4733.8|4713.8|4733.4|4713.4|0
1614777760000|2021-03-03 13:22:40|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614777770000|2021-03-03 13:22:50|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614777780000|2021-03-03 13:23:00|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614777790000|2021-03-03 13:23:10|4733.3|4713.3|4733.4|4713.4|4733.4|4713.4|4733.3|4713.3|0
1614777800000|2021-03-03 13:23:20|4733.5|4713.5|4733.6|4713.6|4733.6|4713.6|4733.5|4713.5|0
1614777810000|2021-03-03 13:23:30|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614777860000|2021-03-03 13:24:20|4733.8|4713.8|4734|4714|4734|4714|4733.8|4713.8|0
1614777870000|2021-03-03 13:24:30|4733.9|4713.9|4733.4|4713.4|4733.9|4713.9|4733.4|4713.4|0
1614777890000|2021-03-03 13:24:50|4733.3|4713.3|4733.7|4713.7|4733.7|4713.7|4733.3|4713.3|0
1614777900000|2021-03-03 13:25:00|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.5|4713.5|0
1614777910000|2021-03-03 13:25:10|4733.7|4713.7|4733.4|4713.4|4733.7|4713.7|4733.4|4713.4|0
1614777940000|2021-03-03 13:25:40|4733.1|4713.1|4732.1|4712.1|4733.3|4713.3|4732.1|4712.1|0
1614777950000|2021-03-03 13:25:50|4731.6|4711.6|4731.5|4711.5|4731.7|4711.7|4731.5|4711.5|0
1614777970000|2021-03-03 13:26:10|4731.6|4711.6|4731.6|4711.6|4731.7|4711.7|4731.5|4711.5|0
1614777980000|2021-03-03 13:26:20|4731.4|4711.4|4732.1|4712.1|4732.1|4712.1|4731.3|4711.3|0
1614777990000|2021-03-03 13:26:30|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1614778020000|2021-03-03 13:27:00|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614778030000|2021-03-03 13:27:10|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614778040000|2021-03-03 13:27:20|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614778050000|2021-03-03 13:27:30|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614778060000|2021-03-03 13:27:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614778080000|2021-03-03 13:28:00|4731.4|4711.4|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614778090000|2021-03-03 13:28:10|4731.5|4711.5|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614778100000|2021-03-03 13:28:20|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614778120000|2021-03-03 13:28:40|4731.3|4711.3|4730.9|4710.9|4731.3|4711.3|4730.9|4710.9|0
1614778140000|2021-03-03 13:29:00|4730.5|4710.5|4730.4|4710.4|4730.7|4710.7|4730.4|4710.4|0
1614778150000|2021-03-03 13:29:10|4730.3|4710.3|4730.6|4710.6|4730.6|4710.6|4730.3|4710.3|0
1614778160000|2021-03-03 13:29:20|4730.7|4710.7|4730.3|4710.3|4730.8|4710.8|4730.3|4710.3|0
1614778170000|2021-03-03 13:29:30|4730|4710|4729.5|4709.5|4730|4710|4729.5|4709.5|0
1614778180000|2021-03-03 13:29:40|4729.3|4709.3|4729.7|4709.7|4729.7|4709.7|4729.3|4709.3|0
1614778190000|2021-03-03 13:29:50|4729.5|4709.5|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1614778200000|2021-03-03 13:30:00|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|0
1614778210000|2021-03-03 13:30:10|4729.3|4709.3|4729.4|4709.4|4729.4|4709.4|4729.3|4709.3|0
1614778220000|2021-03-03 13:30:20|4729.5|4709.5|4730.2|4710.2|4730.2|4710.2|4729.5|4709.5|0
1614778230000|2021-03-03 13:30:30|4730.1|4710.1|4730.1|4710.1|4730.1|4710.1|4730|4710|0
1614778240000|2021-03-03 13:30:40|4730.4|4710.4|4729.6|4709.6|4730.4|4710.4|4729.5|4709.5|0
1614778250000|2021-03-03 13:30:50|4729.5|4709.5|4729.9|4709.9|4730.2|4710.2|4729.5|4709.5|0
1614778260000|2021-03-03 13:31:00|4729.6|4709.6|4729.3|4709.3|4729.6|4709.6|4729.3|4709.3|0
1614778270000|2021-03-03 13:31:10|4729.2|4709.2|4729.1|4709.1|4729.3|4709.3|4729.1|4709.1|0
1614778280000|2021-03-03 13:31:20|4729.2|4709.2|4729.2|4709.2|4729.2|4709.2|4729.1|4709.1|0
1614778290000|2021-03-03 13:31:30|4729.1|4709.1|4729.1|4709.1|4729.3|4709.3|4729.1|4709.1|0
1614778300000|2021-03-03 13:31:40|4728.7|4708.7|4728.7|4708.7|4728.7|4708.7|4728.7|4708.7|0
1614778310000|2021-03-03 13:31:50|4728.4|4708.4|4728.5|4708.5|4728.5|4708.5|4728.4|4708.4|0
1614778320000|2021-03-03 13:32:00|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|0
1614778330000|2021-03-03 13:32:10|4728.1|4708.1|4728|4708|4728.1|4708.1|4728|4708|0
1614778340000|2021-03-03 13:32:20|4727.9|4707.9|4728.2|4708.2|4728.2|4708.2|4727.9|4707.9|0
1614778360000|2021-03-03 13:32:40|4727.9|4707.9|4728|4708|4728.1|4708.1|4727.9|4707.9|0
1614778380000|2021-03-03 13:33:00|4727.9|4707.9|4727.9|4707.9|4727.9|4707.9|4727.9|4707.9|0
1614778390000|2021-03-03 13:33:10|4727.7|4707.7|4727.6|4707.6|4727.8|4707.8|4727.6|4707.6|0
1614778400000|2021-03-03 13:33:20|4727.4|4707.4|4726.1|4706.1|4727.4|4707.4|4725.5|4705.5|0
1614778410000|2021-03-03 13:33:30|4726|4706|4725.3|4705.3|4726|4706|4725.3|4705.3|0
1614778420000|2021-03-03 13:33:40|4725.2|4705.2|4724.1|4704.1|4725.4|4705.4|4724.1|4704.1|0
1614778430000|2021-03-03 13:33:50|4724.3|4704.3|4724.1|4704.1|4724.4|4704.4|4724|4704|0
1614778440000|2021-03-03 13:34:00|4723.9|4703.9|4722.9|4702.9|4723.9|4703.9|4722.9|4702.9|0
1614778450000|2021-03-03 13:34:10|4722.8|4702.8|4722.2|4702.2|4722.8|4702.8|4722.2|4702.2|0
1614778460000|2021-03-03 13:34:20|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4722.1|4702.1|0
1614778470000|2021-03-03 13:34:30|4722.5|4702.5|4722.5|4702.5|4722.6|4702.6|4722.5|4702.5|0
1614778480000|2021-03-03 13:34:40|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614778490000|2021-03-03 13:34:50|4723.8|4703.8|4723.4|4703.4|4723.8|4703.8|4723.4|4703.4|0
1614778500000|2021-03-03 13:35:00|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778510000|2021-03-03 13:35:10|4723.4|4703.4|4723.5|4703.5|4723.5|4703.5|4723.4|4703.4|0
1614778540000|2021-03-03 13:35:40|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778550000|2021-03-03 13:35:50|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614778560000|2021-03-03 13:36:00|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614778570000|2021-03-03 13:36:10|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|0
1614778580000|2021-03-03 13:36:20|4722.6|4702.6|4722.7|4702.7|4722.7|4702.7|4722.6|4702.6|0
1614778590000|2021-03-03 13:36:30|4722.5|4702.5|4722.6|4702.6|4722.6|4702.6|4722.5|4702.5|0
1614778600000|2021-03-03 13:36:40|4723.1|4703.1|4723.2|4703.2|4723.2|4703.2|4723.1|4703.1|0
1614778610000|2021-03-03 13:36:50|4723.3|4703.3|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614778620000|2021-03-03 13:37:00|4723.6|4703.6|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614778630000|2021-03-03 13:37:10|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614778640000|2021-03-03 13:37:20|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778650000|2021-03-03 13:37:30|4723.9|4703.9|4724.3|4704.3|4724.4|4704.4|4723.9|4703.9|0
1614778660000|2021-03-03 13:37:40|4724|4704|4724|4704|4724.1|4704.1|4724|4704|0
1614778680000|2021-03-03 13:38:00|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778690000|2021-03-03 13:38:10|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614778700000|2021-03-03 13:38:20|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778710000|2021-03-03 13:38:30|4724|4704|4723.5|4703.5|4724.3|4704.3|4723.5|4703.5|0
1614778730000|2021-03-03 13:38:50|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.2|4703.2|0
1614778740000|2021-03-03 13:39:00|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778750000|2021-03-03 13:39:10|4723.4|4703.4|4723.4|4703.4|4723.5|4703.5|4723.4|4703.4|0
1614778760000|2021-03-03 13:39:20|4723|4703|4722.4|4702.4|4723.2|4703.2|4722.4|4702.4|0
1614778770000|2021-03-03 13:39:30|4722.3|4702.3|4721.8|4701.8|4722.4|4702.4|4721.8|4701.8|0
1614778780000|2021-03-03 13:39:40|4721.7|4701.7|4721.5|4701.5|4721.7|4701.7|4721.5|4701.5|0
1614778790000|2021-03-03 13:39:50|4720.4|4700.4|4720|4700|4720.7|4700.7|4720|4700|0
1614778800000|2021-03-03 13:40:00|4720.1|4700.1|4721.8|4701.8|4721.8|4701.8|4720.1|4700.1|0
1614778810000|2021-03-03 13:40:10|4722|4702|4721.9|4701.9|4722|4702|4721.8|4701.8|0
1614778820000|2021-03-03 13:40:20|4722|4702|4722.4|4702.4|4722.4|4702.4|4722|4702|0
1614778830000|2021-03-03 13:40:30|4722.5|4702.5|4722.4|4702.4|4722.5|4702.5|4722.4|4702.4|0
1614778840000|2021-03-03 13:40:40|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4721.9|4701.9|0
1614778850000|2021-03-03 13:40:50|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.8|4701.8|0
1614778860000|2021-03-03 13:41:00|4721.7|4701.7|4721.1|4701.1|4721.7|4701.7|4721.1|4701.1|0
1614778870000|2021-03-03 13:41:10|4721.2|4701.2|4721.2|4701.2|4721.2|4701.2|4721|4701|0
1614778880000|2021-03-03 13:41:20|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614778890000|2021-03-03 13:41:30|4720.7|4700.7|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614778900000|2021-03-03 13:41:40|4719.5|4699.5|4719.8|4699.8|4719.8|4699.8|4719.3|4699.3|0
1614778920000|2021-03-03 13:42:00|4720.2|4700.2|4720.6|4700.6|4720.7|4700.7|4720.2|4700.2|0
1614778930000|2021-03-03 13:42:10|4720.7|4700.7|4720.5|4700.5|4720.7|4700.7|4720.4|4700.4|0
1614778940000|2021-03-03 13:42:20|4720.7|4700.7|4720.8|4700.8|4720.9|4700.9|4720.7|4700.7|0
1614778960000|2021-03-03 13:42:40|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614778970000|2021-03-03 13:42:50|4721|4701|4721.2|4701.2|4721.2|4701.2|4721|4701|0
1614778980000|2021-03-03 13:43:00|4721|4701|4721|4701|4721|4701|4721|4701|0
1614778990000|2021-03-03 13:43:10|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614779000000|2021-03-03 13:43:20|4721.3|4701.3|4721.7|4701.7|4721.7|4701.7|4721.3|4701.3|0
1614779010000|2021-03-03 13:43:30|4721.6|4701.6|4721.7|4701.7|4721.7|4701.7|4721.6|4701.6|0
1614779020000|2021-03-03 13:43:40|4721.9|4701.9|4721.8|4701.8|4721.9|4701.9|4721.8|4701.8|0
1614779030000|2021-03-03 13:43:50|4721.7|4701.7|4722|4702|4722|4702|4721.6|4701.6|0
1614779040000|2021-03-03 13:44:00|4721.8|4701.8|4721.6|4701.6|4721.8|4701.8|4721.5|4701.5|0
1614779060000|2021-03-03 13:44:20|4721.5|4701.5|4721.3|4701.3|4721.5|4701.5|4721.3|4701.3|0
1614779070000|2021-03-03 13:44:30|4720.9|4700.9|4721.3|4701.3|4721.3|4701.3|4720.7|4700.7|0
1614779080000|2021-03-03 13:44:40|4721.4|4701.4|4721.2|4701.2|4721.4|4701.4|4721.2|4701.2|0
1614779090000|2021-03-03 13:44:50|4721.3|4701.3|4721.5|4701.5|4721.5|4701.5|4721.3|4701.3|0
1614779100000|2021-03-03 13:45:00|4721.4|4701.4|4719.9|4699.9|4721.4|4701.4|4719.9|4699.9|0
1614779110000|2021-03-03 13:45:10|4720.3|4700.3|4720.8|4700.8|4720.8|4700.8|4720.3|4700.3|0
1614779120000|2021-03-03 13:45:20|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.8|4700.8|0
1614779130000|2021-03-03 13:45:30|4720.4|4700.4|4720.7|4700.7|4720.7|4700.7|4720.4|4700.4|0
1614779140000|2021-03-03 13:45:40|4720.9|4700.9|4720.9|4700.9|4720.9|4700.9|4720.8|4700.8|0
1614779150000|2021-03-03 13:45:50|4720.8|4700.8|4720.9|4700.9|4720.9|4700.9|4720.8|4700.8|0
1614779160000|2021-03-03 13:46:00|4721|4701|4720.9|4700.9|4721|4701|4720.8|4700.8|0
1614779170000|2021-03-03 13:46:10|4721|4701|4720.7|4700.7|4721|4701|4720.7|4700.7|0
1614779180000|2021-03-03 13:46:20|4720.8|4700.8|4720.5|4700.5|4720.8|4700.8|4720.4|4700.4|0
1614779190000|2021-03-03 13:46:30|4720.4|4700.4|4720.5|4700.5|4720.5|4700.5|4720.4|4700.4|0
1614779200000|2021-03-03 13:46:40|4720.6|4700.6|4721.2|4701.2|4721.2|4701.2|4720.6|4700.6|0
1614779210000|2021-03-03 13:46:50|4721.3|4701.3|4721.5|4701.5|4721.6|4701.6|4721.3|4701.3|0
1614779220000|2021-03-03 13:47:00|4721.4|4701.4|4721.6|4701.6|4721.7|4701.7|4721.4|4701.4|0
1614779230000|2021-03-03 13:47:10|4721.3|4701.3|4721.3|4701.3|4721.3|4701.3|4721.3|4701.3|0
1614779240000|2021-03-03 13:47:20|4721.2|4701.2|4721|4701|4721.2|4701.2|4721|4701|0
1614779250000|2021-03-03 13:47:30|4720.8|4700.8|4720.2|4700.2|4720.8|4700.8|4720.2|4700.2|0
1614779260000|2021-03-03 13:47:40|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614779270000|2021-03-03 13:47:50|4720|4700|4719.3|4699.3|4720|4700|4719.2|4699.2|0
1614779280000|2021-03-03 13:48:00|4719.5|4699.5|4719.5|4699.5|4719.6|4699.6|4719.5|4699.5|0
1614779290000|2021-03-03 13:48:10|4719.6|4699.6|4719.4|4699.4|4719.6|4699.6|4719.4|4699.4|0
1614779300000|2021-03-03 13:48:20|4719.9|4699.9|4719.9|4699.9|4719.9|4699.9|4719.9|4699.9|0
1614779310000|2021-03-03 13:48:30|4720.6|4700.6|4720.4|4700.4|4720.6|4700.6|4720.4|4700.4|0
1614779320000|2021-03-03 13:48:40|4720.3|4700.3|4720.6|4700.6|4720.6|4700.6|4720.3|4700.3|0
1614779330000|2021-03-03 13:48:50|4720.5|4700.5|4720.2|4700.2|4720.5|4700.5|4720.1|4700.1|0
1614779340000|2021-03-03 13:49:00|4720.1|4700.1|4721|4701|4721|4701|4720.1|4700.1|0
1614779350000|2021-03-03 13:49:10|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614779360000|2021-03-03 13:49:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614779370000|2021-03-03 13:49:30|4720.8|4700.8|4721.1|4701.1|4721.1|4701.1|4720.8|4700.8|0
1614779380000|2021-03-03 13:49:40|4721.6|4701.6|4721.9|4701.9|4721.9|4701.9|4721.6|4701.6|0
1614779390000|2021-03-03 13:49:50|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|0
1614779400000|2021-03-03 13:50:00|4722.7|4702.7|4722.5|4702.5|4722.7|4702.7|4722.5|4702.5|0
1614779410000|2021-03-03 13:50:10|4722.3|4702.3|4722.2|4702.2|4722.4|4702.4|4722.2|4702.2|0
1614779420000|2021-03-03 13:50:20|4722.1|4702.1|4722|4702|4722.1|4702.1|4722|4702|0
1614779430000|2021-03-03 13:50:30|4721.8|4701.8|4721.3|4701.3|4721.8|4701.8|4721.3|4701.3|0
1614779450000|2021-03-03 13:50:50|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.3|4701.3|0
1614779460000|2021-03-03 13:51:00|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.4|4701.4|0
1614779470000|2021-03-03 13:51:10|4721.3|4701.3|4721.6|4701.6|4721.6|4701.6|4721.3|4701.3|0
1614779480000|2021-03-03 13:51:20|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|4721.4|4701.4|0
1614779500000|2021-03-03 13:51:40|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614779510000|2021-03-03 13:51:50|4721.7|4701.7|4721.6|4701.6|4721.7|4701.7|4721.6|4701.6|0
1614779520000|2021-03-03 13:52:00|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614779550000|2021-03-03 13:52:30|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614779560000|2021-03-03 13:52:40|4721.6|4701.6|4721.7|4701.7|4721.7|4701.7|4721.6|4701.6|0
1614779570000|2021-03-03 13:52:50|4721.8|4701.8|4721.9|4701.9|4721.9|4701.9|4721.8|4701.8|0
1614779580000|2021-03-03 13:53:00|4722|4702|4722.1|4702.1|4722.1|4702.1|4722|4702|0
1614779590000|2021-03-03 13:53:10|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|0
1614779600000|2021-03-03 13:53:20|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|0
1614779610000|2021-03-03 13:53:30|4722.4|4702.4|4722.5|4702.5|4722.5|4702.5|4722.4|4702.4|0
1614779620000|2021-03-03 13:53:40|4722.4|4702.4|4722.7|4702.7|4723.1|4703.1|4722.4|4702.4|0
1614779630000|2021-03-03 13:53:50|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614779640000|2021-03-03 13:54:00|4722.7|4702.7|4722.8|4702.8|4722.9|4702.9|4722.7|4702.7|0
1614779650000|2021-03-03 13:54:10|4723|4703|4723.2|4703.2|4723.3|4703.3|4723|4703|0
1614779670000|2021-03-03 13:54:30|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.4|4703.4|0
1614779680000|2021-03-03 13:54:40|4723.4|4703.4|4723.6|4703.6|4723.6|4703.6|4723.3|4703.3|0
1614779690000|2021-03-03 13:54:50|4724.1|4704.1|4724.3|4704.3|4724.4|4704.4|4724.1|4704.1|0
1614779700000|2021-03-03 13:55:00|4724.1|4704.1|4723.8|4703.8|4724.1|4704.1|4723.8|4703.8|0
1614779710000|2021-03-03 13:55:10|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614779720000|2021-03-03 13:55:20|4724.4|4704.4|4724.6|4704.6|4724.7|4704.7|4724.4|4704.4|0
1614779730000|2021-03-03 13:55:30|4724.8|4704.8|4724.7|4704.7|4724.8|4704.8|4724.7|4704.7|0
1614779740000|2021-03-03 13:55:40|4724.8|4704.8|4724.6|4704.6|4724.8|4704.8|4724.6|4704.6|0
1614779750000|2021-03-03 13:55:50|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614779760000|2021-03-03 13:56:00|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.1|4704.1|0
1614779770000|2021-03-03 13:56:10|4724.3|4704.3|4724.4|4704.4|4724.4|4704.4|4724.3|4704.3|0
1614779780000|2021-03-03 13:56:20|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|0
1614779790000|2021-03-03 13:56:30|4724.4|4704.4|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614779800000|2021-03-03 13:56:40|4724.4|4704.4|4724.4|4704.4|4724.7|4704.7|4724.4|4704.4|0
1614779810000|2021-03-03 13:56:50|4724.5|4704.5|4724.7|4704.7|4724.7|4704.7|4724.5|4704.5|0
1614779820000|2021-03-03 13:57:00|4724.6|4704.6|4724.4|4704.4|4724.6|4704.6|4724.3|4704.3|0
1614779830000|2021-03-03 13:57:10|4724.7|4704.7|4724.4|4704.4|4724.7|4704.7|4724.3|4704.3|0
1614779840000|2021-03-03 13:57:20|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614779850000|2021-03-03 13:57:30|4724.4|4704.4|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614779860000|2021-03-03 13:57:40|4724.8|4704.8|4726|4706|4726|4706|4724.8|4704.8|0
1614779870000|2021-03-03 13:57:50|4726.3|4706.3|4725.4|4705.4|4726.3|4706.3|4725.4|4705.4|0
1614779890000|2021-03-03 13:58:10|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614779900000|2021-03-03 13:58:20|4725.8|4705.8|4723.7|4703.7|4725.8|4705.8|4723.7|4703.7|0
1614779910000|2021-03-03 13:58:30|4723.9|4703.9|4724|4704|4724|4704|4723.9|4703.9|0
1614779920000|2021-03-03 13:58:40|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614779930000|2021-03-03 13:58:50|4723.8|4703.8|4723.5|4703.5|4723.8|4703.8|4723.5|4703.5|0
1614779940000|2021-03-03 13:59:00|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|0
1614779950000|2021-03-03 13:59:10|4723.8|4703.8|4723.7|4703.7|4723.8|4703.8|4723.7|4703.7|0
1614779960000|2021-03-03 13:59:20|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614779970000|2021-03-03 13:59:30|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614779980000|2021-03-03 13:59:40|4723.5|4703.5|4723.1|4703.1|4723.5|4703.5|4723.1|4703.1|0
1614779990000|2021-03-03 13:59:50|4723.4|4703.4|4723.3|4703.3|4723.4|4703.4|4723.3|4703.3|0
1614780000000|2021-03-03 14:00:00|4723.4|4703.4|4723.5|4703.5|4723.5|4703.5|4723.1|4703.1|0
1614780010000|2021-03-03 14:00:10|4723.3|4703.3|4723.1|4703.1|4723.3|4703.3|4723|4703|0
1614780020000|2021-03-03 14:00:20|4723.2|4703.2|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614780030000|2021-03-03 14:00:30|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614780040000|2021-03-03 14:00:40|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614780050000|2021-03-03 14:00:50|4723.2|4703.2|4723.4|4703.4|4723.5|4703.5|4723.2|4703.2|0
1614780060000|2021-03-03 14:01:00|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614780080000|2021-03-03 14:01:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614780090000|2021-03-03 14:01:30|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614780100000|2021-03-03 14:01:40|4723.6|4703.6|4723.9|4703.9|4723.9|4703.9|4723.6|4703.6|0
1614780110000|2021-03-03 14:01:50|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614780120000|2021-03-03 14:02:00|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614780130000|2021-03-03 14:02:10|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.2|4704.2|0
1614780140000|2021-03-03 14:02:20|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614780150000|2021-03-03 14:02:30|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.2|4704.2|0
1614780160000|2021-03-03 14:02:40|4724|4704|4724|4704|4724|4704|4724|4704|0
1614780170000|2021-03-03 14:02:50|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614780180000|2021-03-03 14:03:00|4723.9|4703.9|4723.9|4703.9|4724|4704|4723.9|4703.9|0
1614780190000|2021-03-03 14:03:10|4723.8|4703.8|4724.1|4704.1|4724.1|4704.1|4723.8|4703.8|0
1614780210000|2021-03-03 14:03:30|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.1|4704.1|0
1614780220000|2021-03-03 14:03:40|4724.5|4704.5|4724.6|4704.6|4724.7|4704.7|4724.5|4704.5|0
1614780230000|2021-03-03 14:03:50|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780240000|2021-03-03 14:04:00|4724.9|4704.9|4725|4705|4725|4705|4724.9|4704.9|0
1614780250000|2021-03-03 14:04:10|4725.2|4705.2|4725.1|4705.1|4725.2|4705.2|4725.1|4705.1|0
1614780270000|2021-03-03 14:04:30|4724.9|4704.9|4724.4|4704.4|4724.9|4704.9|4724.4|4704.4|0
1614780280000|2021-03-03 14:04:40|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614780300000|2021-03-03 14:05:00|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780320000|2021-03-03 14:05:20|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780330000|2021-03-03 14:05:30|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780340000|2021-03-03 14:05:40|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614780350000|2021-03-03 14:05:50|4724.5|4704.5|4724.3|4704.3|4724.5|4704.5|4724.3|4704.3|0
1614780360000|2021-03-03 14:06:00|4724.4|4704.4|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614780370000|2021-03-03 14:06:10|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780380000|2021-03-03 14:06:20|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614780390000|2021-03-03 14:06:30|4724.5|4704.5|4723.7|4703.7|4724.5|4704.5|4723.7|4703.7|0
1614780400000|2021-03-03 14:06:40|4723.9|4703.9|4724.1|4704.1|4724.1|4704.1|4723.9|4703.9|0
1614780410000|2021-03-03 14:06:50|4724|4704|4724|4704|4724|4704|4724|4704|0
1614780420000|2021-03-03 14:07:00|4723.6|4703.6|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614780430000|2021-03-03 14:07:10|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|0
1614780440000|2021-03-03 14:07:20|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|0
1614780470000|2021-03-03 14:07:50|4724.3|4704.3|4724.2|4704.2|4724.3|4704.3|4724.2|4704.2|0
1614780480000|2021-03-03 14:08:00|4724.3|4704.3|4724.2|4704.2|4724.3|4704.3|4724.2|4704.2|0
1614780490000|2021-03-03 14:08:10|4724.1|4704.1|4724.5|4704.5|4724.5|4704.5|4724.1|4704.1|0
1614780500000|2021-03-03 14:08:20|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780510000|2021-03-03 14:08:30|4724.6|4704.6|4724.8|4704.8|4724.8|4704.8|4724.6|4704.6|0
1614780520000|2021-03-03 14:08:40|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614780540000|2021-03-03 14:09:00|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614780550000|2021-03-03 14:09:10|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|0
1614780560000|2021-03-03 14:09:20|4725|4705|4725|4705|4725|4705|4725|4705|0
1614780570000|2021-03-03 14:09:30|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|0
1614780580000|2021-03-03 14:09:40|4725.3|4705.3|4726|4706|4726|4706|4725.3|4705.3|0
1614780590000|2021-03-03 14:09:50|4726.4|4706.4|4726.5|4706.5|4726.5|4706.5|4726.3|4706.3|0
1614780600000|2021-03-03 14:10:00|4726.2|4706.2|4726.1|4706.1|4726.2|4706.2|4726.1|4706.1|0
1614780610000|2021-03-03 14:10:10|4726|4706|4725.6|4705.6|4726|4706|4725.6|4705.6|0
1614780620000|2021-03-03 14:10:20|4725.7|4705.7|4725.8|4705.8|4726|4706|4725.7|4705.7|0
1614780630000|2021-03-03 14:10:30|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|0
1614780640000|2021-03-03 14:10:40|4725.8|4705.8|4725.6|4705.6|4725.8|4705.8|4725.6|4705.6|0
1614780650000|2021-03-03 14:10:50|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|0
1614780660000|2021-03-03 14:11:00|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1614780670000|2021-03-03 14:11:10|4726.4|4706.4|4726.4|4706.4|4726.4|4706.4|4726.4|4706.4|0
1614780680000|2021-03-03 14:11:20|4726.5|4706.5|4726.4|4706.4|4726.5|4706.5|4726.4|4706.4|0
1614780700000|2021-03-03 14:11:40|4726.3|4706.3|4726.5|4706.5|4726.6|4706.6|4726.3|4706.3|0
1614780710000|2021-03-03 14:11:50|4726.2|4706.2|4726.6|4706.6|4726.6|4706.6|4726.2|4706.2|0
1614780720000|2021-03-03 14:12:00|4726.5|4706.5|4726.6|4706.6|4726.7|4706.7|4726.5|4706.5|0
1614780730000|2021-03-03 14:12:10|4726.5|4706.5|4726.7|4706.7|4726.7|4706.7|4726.5|4706.5|0
1614780750000|2021-03-03 14:12:30|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|0
1614780760000|2021-03-03 14:12:40|4726.7|4706.7|4726.7|4706.7|4726.7|4706.7|4726.7|4706.7|0
1614780770000|2021-03-03 14:12:50|4726.5|4706.5|4726.6|4706.6|4726.6|4706.6|4726.5|4706.5|0
1614780780000|2021-03-03 14:13:00|4726.8|4706.8|4726.5|4706.5|4726.8|4706.8|4726.5|4706.5|0
1614780790000|2021-03-03 14:13:10|4726.4|4706.4|4726.5|4706.5|4726.5|4706.5|4726.4|4706.4|0
1614780800000|2021-03-03 14:13:20|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|4726.2|4706.2|0
1614780810000|2021-03-03 14:13:30|4726.2|4706.2|4725.6|4705.6|4726.2|4706.2|4725.5|4705.5|0
1614780820000|2021-03-03 14:13:40|4725.5|4705.5|4724.9|4704.9|4725.5|4705.5|4724.9|4704.9|0
1614780830000|2021-03-03 14:13:50|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614780840000|2021-03-03 14:14:00|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780850000|2021-03-03 14:14:10|4724.4|4704.4|4724.7|4704.7|4724.7|4704.7|4724.3|4704.3|0
1614780860000|2021-03-03 14:14:20|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780880000|2021-03-03 14:14:40|4724.6|4704.6|4724.5|4704.5|4724.7|4704.7|4724.5|4704.5|0
1614780890000|2021-03-03 14:14:50|4724.4|4704.4|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614780900000|2021-03-03 14:15:00|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614780920000|2021-03-03 14:15:20|4724.3|4704.3|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614780930000|2021-03-03 14:15:30|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614780950000|2021-03-03 14:15:50|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614780960000|2021-03-03 14:16:00|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1614780970000|2021-03-03 14:16:10|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780980000|2021-03-03 14:16:20|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614780990000|2021-03-03 14:16:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781000000|2021-03-03 14:16:40|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781010000|2021-03-03 14:16:50|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781020000|2021-03-03 14:17:00|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.1|4704.1|0
1614781030000|2021-03-03 14:17:10|4724.4|4704.4|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614781040000|2021-03-03 14:17:20|4724.6|4704.6|4725.3|4705.3|4725.3|4705.3|4724.6|4704.6|0
1614781060000|2021-03-03 14:17:40|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|0
1614781070000|2021-03-03 14:17:50|4725.5|4705.5|4725|4705|4725.5|4705.5|4725|4705|0
1614781080000|2021-03-03 14:18:00|4724.8|4704.8|4724.6|4704.6|4724.8|4704.8|4724.6|4704.6|0
1614781090000|2021-03-03 14:18:10|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.1|4704.1|0
1614781100000|2021-03-03 14:18:20|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781110000|2021-03-03 14:18:30|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|0
1614781120000|2021-03-03 14:18:40|4724.8|4704.8|4725.5|4705.5|4725.5|4705.5|4724.8|4704.8|0
1614781130000|2021-03-03 14:18:50|4725.4|4705.4|4725|4705|4725.4|4705.4|4725|4705|0
1614781140000|2021-03-03 14:19:00|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614781160000|2021-03-03 14:19:20|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614781170000|2021-03-03 14:19:30|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|0
1614781180000|2021-03-03 14:19:40|4725|4705|4724.9|4704.9|4725|4705|4724.9|4704.9|0
1614781200000|2021-03-03 14:20:00|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781210000|2021-03-03 14:20:10|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1614781220000|2021-03-03 14:20:20|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614781230000|2021-03-03 14:20:30|4724.2|4704.2|4723.8|4703.8|4724.2|4704.2|4723.8|4703.8|0
1614781240000|2021-03-03 14:20:40|4723.4|4703.4|4723|4703|4723.4|4703.4|4723|4703|0
1614781260000|2021-03-03 14:21:00|4723.1|4703.1|4723.5|4703.5|4723.5|4703.5|4723.1|4703.1|0
1614781270000|2021-03-03 14:21:10|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614781280000|2021-03-03 14:21:20|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.4|4703.4|0
1614781290000|2021-03-03 14:21:30|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|0
1614781300000|2021-03-03 14:21:40|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614781310000|2021-03-03 14:21:50|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|0
1614781330000|2021-03-03 14:22:10|4724|4704|4724|4704|4724.1|4704.1|4724|4704|0
1614781340000|2021-03-03 14:22:20|4724.1|4704.1|4724.4|4704.4|4724.4|4704.4|4724|4704|0
1614781350000|2021-03-03 14:22:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781360000|2021-03-03 14:22:40|4725.1|4705.1|4725|4705|4725.1|4705.1|4725|4705|0
1614781370000|2021-03-03 14:22:50|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|0
1614781380000|2021-03-03 14:23:00|4725|4705|4725|4705|4725|4705|4725|4705|0
1614781390000|2021-03-03 14:23:10|4724.9|4704.9|4724.7|4704.7|4725|4705|4724.7|4704.7|0
1614781400000|2021-03-03 14:23:20|4724.6|4704.6|4724.7|4704.7|4724.8|4704.8|4724.6|4704.6|0
1614781410000|2021-03-03 14:23:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781430000|2021-03-03 14:23:50|4724.7|4704.7|4724.9|4704.9|4724.9|4704.9|4724.7|4704.7|0
1614781440000|2021-03-03 14:24:00|4725.2|4705.2|4725.3|4705.3|4725.6|4705.6|4725.2|4705.2|0
1614781450000|2021-03-03 14:24:10|4725.2|4705.2|4725|4705|4725.2|4705.2|4725|4705|0
1614781460000|2021-03-03 14:24:20|4725.1|4705.1|4725|4705|4725.1|4705.1|4725|4705|0
1614781470000|2021-03-03 14:24:30|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725|4705|0
1614781480000|2021-03-03 14:24:40|4725.3|4705.3|4724.5|4704.5|4725.3|4705.3|4724.5|4704.5|0
1614781490000|2021-03-03 14:24:50|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|0
1614781500000|2021-03-03 14:25:00|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614781510000|2021-03-03 14:25:10|4724.8|4704.8|4724.4|4704.4|4724.8|4704.8|4724.4|4704.4|0
1614781530000|2021-03-03 14:25:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781540000|2021-03-03 14:25:40|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614781550000|2021-03-03 14:25:50|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614781560000|2021-03-03 14:26:00|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614781570000|2021-03-03 14:26:10|4724.8|4704.8|4725.4|4705.4|4725.4|4705.4|4724.8|4704.8|0
1614781580000|2021-03-03 14:26:20|4725.6|4705.6|4725.8|4705.8|4725.8|4705.8|4725.6|4705.6|0
1614781590000|2021-03-03 14:26:30|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614781600000|2021-03-03 14:26:40|4725.6|4705.6|4725.6|4705.6|4725.6|4705.6|4725.6|4705.6|0
1614781610000|2021-03-03 14:26:50|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614781620000|2021-03-03 14:27:00|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|0
1614781670000|2021-03-03 14:27:50|4725.4|4705.4|4725.3|4705.3|4725.4|4705.4|4725.3|4705.3|0
1614781680000|2021-03-03 14:28:00|4725.2|4705.2|4725|4705|4725.2|4705.2|4725|4705|0
1614781690000|2021-03-03 14:28:10|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614781700000|2021-03-03 14:28:20|4724.4|4704.4|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781710000|2021-03-03 14:28:30|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781720000|2021-03-03 14:28:40|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781740000|2021-03-03 14:29:00|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614781750000|2021-03-03 14:29:10|4725|4705|4725.3|4705.3|4725.3|4705.3|4725|4705|0
1614781760000|2021-03-03 14:29:20|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|0
1614781770000|2021-03-03 14:29:30|4725.5|4705.5|4725.7|4705.7|4725.7|4705.7|4725.5|4705.5|0
1614781780000|2021-03-03 14:29:40|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614781790000|2021-03-03 14:29:50|4726|4706|4726|4706|4726|4706|4726|4706|0
1614781800000|2021-03-03 14:30:00|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614781810000|2021-03-03 14:30:10|4726.2|4706.2|4726.1|4706.1|4726.3|4706.3|4726|4706|0
1614781820000|2021-03-03 14:30:20|4726|4706|4726.1|4706.1|4726.1|4706.1|4726|4706|0
1614781830000|2021-03-03 14:30:30|4726.2|4706.2|4726.6|4706.6|4726.6|4706.6|4726.2|4706.2|0
1614781840000|2021-03-03 14:30:40|4726.7|4706.7|4726.8|4706.8|4726.8|4706.8|4726.4|4706.4|0
1614781850000|2021-03-03 14:30:50|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1614781860000|2021-03-03 14:31:00|4726.6|4706.6|4726.8|4706.8|4727|4707|4726.6|4706.6|0
1614781870000|2021-03-03 14:31:10|4726.9|4706.9|4727|4707|4727|4707|4726.9|4706.9|0
1614781880000|2021-03-03 14:31:20|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1614781890000|2021-03-03 14:31:30|4727.3|4707.3|4727.5|4707.5|4727.5|4707.5|4727.3|4707.3|0
1614781900000|2021-03-03 14:31:40|4727.6|4707.6|4727.8|4707.8|4727.8|4707.8|4727.6|4707.6|0
1614781910000|2021-03-03 14:31:50|4727.6|4707.6|4727.7|4707.7|4727.7|4707.7|4727.6|4707.6|0
1614781920000|2021-03-03 14:32:00|4727.6|4707.6|4727.9|4707.9|4727.9|4707.9|4727.6|4707.6|0
1614781940000|2021-03-03 14:32:20|4728.1|4708.1|4728.6|4708.6|4728.7|4708.7|4728.1|4708.1|0
1614781950000|2021-03-03 14:32:30|4728.7|4708.7|4728|4708|4728.7|4708.7|4728|4708|0
1614781960000|2021-03-03 14:32:40|4728.2|4708.2|4728.5|4708.5|4728.5|4708.5|4728.2|4708.2|0
1614781970000|2021-03-03 14:32:50|4728.6|4708.6|4728.7|4708.7|4728.7|4708.7|4728.5|4708.5|0
1614781980000|2021-03-03 14:33:00|4728.8|4708.8|4728.8|4708.8|4728.8|4708.8|4728.8|4708.8|0
1614781990000|2021-03-03 14:33:10|4728.9|4708.9|4728.7|4708.7|4728.9|4708.9|4728.7|4708.7|0
1614782000000|2021-03-03 14:33:20|4728.8|4708.8|4728.4|4708.4|4728.8|4708.8|4728.4|4708.4|0
1614782010000|2021-03-03 14:33:30|4727.9|4707.9|4728.3|4708.3|4728.3|4708.3|4727.9|4707.9|0
1614782020000|2021-03-03 14:33:40|4728.2|4708.2|4728.4|4708.4|4728.4|4708.4|4728.2|4708.2|0
1614782030000|2021-03-03 14:33:50|4728.3|4708.3|4728.2|4708.2|4728.3|4708.3|4728.2|4708.2|0
1614782040000|2021-03-03 14:34:00|4728.1|4708.1|4728.1|4708.1|4728.1|4708.1|4728.1|4708.1|0
1614782050000|2021-03-03 14:34:10|4728.5|4708.5|4728.7|4708.7|4728.7|4708.7|4728.5|4708.5|0
1614782060000|2021-03-03 14:34:20|4728.8|4708.8|4728.4|4708.4|4728.8|4708.8|4728.4|4708.4|0
1614782070000|2021-03-03 14:34:30|4728.3|4708.3|4728.2|4708.2|4728.3|4708.3|4728|4708|0
1614782080000|2021-03-03 14:34:40|4728|4708|4727.9|4707.9|4728|4708|4727.9|4707.9|0
1614782090000|2021-03-03 14:34:50|4728|4708|4728|4708|4728|4708|4728|4708|0
1614782100000|2021-03-03 14:35:00|4728.1|4708.1|4727.5|4707.5|4728.1|4708.1|4727.2|4707.2|0
1614782110000|2021-03-03 14:35:10|4727.3|4707.3|4726.4|4706.4|4727.3|4707.3|4726.4|4706.4|0
1614782120000|2021-03-03 14:35:20|4726.3|4706.3|4725.6|4705.6|4726.3|4706.3|4725.6|4705.6|0
1614782130000|2021-03-03 14:35:30|4725.5|4705.5|4725.7|4705.7|4725.7|4705.7|4725.5|4705.5|0
1614782140000|2021-03-03 14:35:40|4725.8|4705.8|4725.5|4705.5|4725.8|4705.8|4725.5|4705.5|0
1614782150000|2021-03-03 14:35:50|4725.6|4705.6|4725.8|4705.8|4725.8|4705.8|4725.6|4705.6|0
1614782160000|2021-03-03 14:36:00|4725.7|4705.7|4725.1|4705.1|4725.7|4705.7|4725.1|4705.1|0
1614782170000|2021-03-03 14:36:10|4725|4705|4724.9|4704.9|4725.2|4705.2|4724.9|4704.9|0
1614782180000|2021-03-03 14:36:20|4724.8|4704.8|4724.5|4704.5|4724.8|4704.8|4724.5|4704.5|0
1614782190000|2021-03-03 14:36:30|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614782200000|2021-03-03 14:36:40|4724.9|4704.9|4724.7|4704.7|4724.9|4704.9|4724.6|4704.6|0
1614782210000|2021-03-03 14:36:50|4724.6|4704.6|4723.1|4703.1|4724.8|4704.8|4723.1|4703.1|0
1614782220000|2021-03-03 14:37:00|4723.2|4703.2|4723.2|4703.2|4723.3|4703.3|4722.9|4702.9|0
1614782230000|2021-03-03 14:37:10|4723.3|4703.3|4723|4703|4723.3|4703.3|4722.9|4702.9|0
1614782240000|2021-03-03 14:37:20|4722.9|4702.9|4722.5|4702.5|4722.9|4702.9|4722.4|4702.4|0
1614782250000|2021-03-03 14:37:30|4722.4|4702.4|4722.2|4702.2|4722.4|4702.4|4722.2|4702.2|0
1614782260000|2021-03-03 14:37:40|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4722.2|4702.2|0
1614782270000|2021-03-03 14:37:50|4722|4702|4722.6|4702.6|4722.6|4702.6|4722|4702|0
1614782280000|2021-03-03 14:38:00|4722.5|4702.5|4722.9|4702.9|4722.9|4702.9|4722.5|4702.5|0
1614782290000|2021-03-03 14:38:10|4723|4703|4722.9|4702.9|4723|4703|4722.9|4702.9|0
1614782300000|2021-03-03 14:38:20|4722.7|4702.7|4722.8|4702.8|4722.8|4702.8|4722.7|4702.7|0
1614782310000|2021-03-03 14:38:30|4722.7|4702.7|4722.4|4702.4|4722.7|4702.7|4722.4|4702.4|0
1614782320000|2021-03-03 14:38:40|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|0
1614782330000|2021-03-03 14:38:50|4722.2|4702.2|4722|4702|4722.2|4702.2|4722|4702|0
1614782340000|2021-03-03 14:39:00|4721.9|4701.9|4722.2|4702.2|4722.2|4702.2|4721.9|4701.9|0
1614782350000|2021-03-03 14:39:10|4722.1|4702.1|4721.8|4701.8|4722.1|4702.1|4721.8|4701.8|0
1614782360000|2021-03-03 14:39:20|4721.7|4701.7|4720.8|4700.8|4721.7|4701.7|4720.5|4700.5|0
1614782370000|2021-03-03 14:39:30|4720.7|4700.7|4721|4701|4721|4701|4720.7|4700.7|0
1614782380000|2021-03-03 14:39:40|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.9|4700.9|0
1614782390000|2021-03-03 14:39:50|4721.1|4701.1|4720.6|4700.6|4721.1|4701.1|4720.4|4700.4|0
1614782400000|2021-03-03 14:40:00|4720.5|4700.5|4720.5|4700.5|4720.6|4700.6|4720.5|4700.5|0
1614782410000|2021-03-03 14:40:10|4720.4|4700.4|4720.3|4700.3|4720.4|4700.4|4720.2|4700.2|0
1614782420000|2021-03-03 14:40:20|4720.4|4700.4|4719.7|4699.7|4720.4|4700.4|4719.5|4699.5|0
1614782430000|2021-03-03 14:40:30|4719.8|4699.8|4719.7|4699.7|4719.8|4699.8|4719.7|4699.7|0
1614782440000|2021-03-03 14:40:40|4720|4700|4719.6|4699.6|4720|4700|4719.6|4699.6|0
1614782450000|2021-03-03 14:40:50|4719.8|4699.8|4719.6|4699.6|4719.8|4699.8|4719.6|4699.6|0
1614782460000|2021-03-03 14:41:00|4719.4|4699.4|4719.5|4699.5|4719.5|4699.5|4719.1|4699.1|0
1614782470000|2021-03-03 14:41:10|4719.6|4699.6|4719.6|4699.6|4719.7|4699.7|4719.6|4699.6|0
1614782490000|2021-03-03 14:41:30|4719.5|4699.5|4719.5|4699.5|4719.6|4699.6|4719.4|4699.4|0
1614782500000|2021-03-03 14:41:40|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|0
1614782510000|2021-03-03 14:41:50|4719.6|4699.6|4720.5|4700.5|4720.5|4700.5|4719.6|4699.6|0
1614782520000|2021-03-03 14:42:00|4720.4|4700.4|4720.2|4700.2|4720.4|4700.4|4720.2|4700.2|0
1614782530000|2021-03-03 14:42:10|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782540000|2021-03-03 14:42:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614782550000|2021-03-03 14:42:30|4720.7|4700.7|4720.9|4700.9|4721.2|4701.2|4720.7|4700.7|0
1614782560000|2021-03-03 14:42:40|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614782570000|2021-03-03 14:42:50|4721.1|4701.1|4721|4701|4721.1|4701.1|4721|4701|0
1614782580000|2021-03-03 14:43:00|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614782590000|2021-03-03 14:43:10|4720.7|4700.7|4720.5|4700.5|4720.7|4700.7|4720.5|4700.5|0
1614782600000|2021-03-03 14:43:20|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782610000|2021-03-03 14:43:30|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|0
1614782630000|2021-03-03 14:43:50|4720.2|4700.2|4720|4700|4720.4|4700.4|4720|4700|0
1614782640000|2021-03-03 14:44:00|4719.9|4699.9|4720.3|4700.3|4720.4|4700.4|4719.9|4699.9|0
1614782650000|2021-03-03 14:44:10|4720.2|4700.2|4720.2|4700.2|4720.2|4700.2|4720.2|4700.2|0
1614782660000|2021-03-03 14:44:20|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|0
1614782670000|2021-03-03 14:44:30|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782680000|2021-03-03 14:44:40|4720.2|4700.2|4719.5|4699.5|4720.2|4700.2|4719.4|4699.4|0
1614782690000|2021-03-03 14:44:50|4719.6|4699.6|4719.4|4699.4|4719.6|4699.6|4719.3|4699.3|0
1614782700000|2021-03-03 14:45:00|4719.3|4699.3|4718.9|4698.9|4719.3|4699.3|4718.9|4698.9|0
1614782710000|2021-03-03 14:45:10|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|0
1614782720000|2021-03-03 14:45:20|4718.6|4698.6|4718.3|4698.3|4718.6|4698.6|4718.2|4698.2|0
1614782730000|2021-03-03 14:45:30|4718.2|4698.2|4717.9|4697.9|4718.2|4698.2|4717.9|4697.9|0
1614782740000|2021-03-03 14:45:40|4717.8|4697.8|4718|4698|4718|4698|4717.8|4697.8|0
1614782750000|2021-03-03 14:45:50|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|0
1614782760000|2021-03-03 14:46:00|4717.7|4697.7|4717.5|4697.5|4717.7|4697.7|4717.5|4697.5|0
1614782770000|2021-03-03 14:46:10|4717.7|4697.7|4717.6|4697.6|4717.7|4697.7|4717.6|4697.6|0
1614782780000|2021-03-03 14:46:20|4717.7|4697.7|4717.6|4697.6|4717.7|4697.7|4717.6|4697.6|0
1614782790000|2021-03-03 14:46:30|4717.3|4697.3|4717.2|4697.2|4717.3|4697.3|4717.2|4697.2|0
1614782800000|2021-03-03 14:46:40|4716.8|4696.8|4717.1|4697.1|4717.1|4697.1|4716.8|4696.8|0
1614782810000|2021-03-03 14:46:50|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|4716.9|4696.9|0
1614782820000|2021-03-03 14:47:00|4717.1|4697.1|4716.9|4696.9|4717.1|4697.1|4716.9|4696.9|0
1614782830000|2021-03-03 14:47:10|4717|4697|4717|4697|4717|4697|4717|4697|0
1614782840000|2021-03-03 14:47:20|4717.1|4697.1|4718|4698|4718|4698|4717|4697|0
1614782850000|2021-03-03 14:47:30|4717.9|4697.9|4717.4|4697.4|4718.1|4698.1|4717.3|4697.3|0
1614782860000|2021-03-03 14:47:40|4717.1|4697.1|4717.4|4697.4|4717.5|4697.5|4717.1|4697.1|0
1614782870000|2021-03-03 14:47:50|4717.3|4697.3|4717.7|4697.7|4717.7|4697.7|4717.3|4697.3|0
1614782880000|2021-03-03 14:48:00|4717.8|4697.8|4717.8|4697.8|4718|4698|4717.8|4697.8|0
1614782890000|2021-03-03 14:48:10|4717.7|4697.7|4716.6|4696.6|4717.7|4697.7|4716.6|4696.6|0
1614782900000|2021-03-03 14:48:20|4717.1|4697.1|4717.1|4697.1|4717.2|4697.2|4716.9|4696.9|0
1614782910000|2021-03-03 14:48:30|4717.2|4697.2|4716.8|4696.8|4717.2|4697.2|4716.8|4696.8|0
1614782920000|2021-03-03 14:48:40|4716.9|4696.9|4716.9|4696.9|4717|4697|4716.7|4696.7|0
1614782930000|2021-03-03 14:48:50|4717.3|4697.3|4717.6|4697.6|4717.6|4697.6|4717.3|4697.3|0
1614782940000|2021-03-03 14:49:00|4717.5|4697.5|4718.3|4698.3|4718.3|4698.3|4717.5|4697.5|0
1614782950000|2021-03-03 14:49:10|4719.1|4699.1|4719.4|4699.4|4719.7|4699.7|4719.1|4699.1|0
1614782960000|2021-03-03 14:49:20|4719.8|4699.8|4719.3|4699.3|4719.8|4699.8|4719.3|4699.3|0
1614782970000|2021-03-03 14:49:30|4719.4|4699.4|4718.7|4698.7|4719.4|4699.4|4718.7|4698.7|0
1614782980000|2021-03-03 14:49:40|4718.6|4698.6|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614782990000|2021-03-03 14:49:50|4718.5|4698.5|4718.7|4698.7|4718.7|4698.7|4718.5|4698.5|0
1614783000000|2021-03-03 14:50:00|4718.8|4698.8|4719.1|4699.1|4719.8|4699.8|4718.8|4698.8|0
1614783010000|2021-03-03 14:50:10|4719.2|4699.2|4719.3|4699.3|4719.3|4699.3|4719.2|4699.2|0
1614783020000|2021-03-03 14:50:20|4719.4|4699.4|4719.7|4699.7|4719.7|4699.7|4719.4|4699.4|0
1614783030000|2021-03-03 14:50:30|4719.9|4699.9|4720|4700|4720.1|4700.1|4719.8|4699.8|0
1614783040000|2021-03-03 14:50:40|4719.9|4699.9|4720|4700|4720|4700|4719.8|4699.8|0
1614783050000|2021-03-03 14:50:50|4719.8|4699.8|4718.9|4698.9|4719.8|4699.8|4718.5|4698.5|0
1614783060000|2021-03-03 14:51:00|4719.3|4699.3|4719.3|4699.3|4719.4|4699.4|4719.2|4699.2|0
1614783070000|2021-03-03 14:51:10|4719.2|4699.2|4719.1|4699.1|4719.2|4699.2|4719|4699|0
1614783080000|2021-03-03 14:51:20|4719|4699|4719|4699|4719|4699|4719|4699|0
1614783090000|2021-03-03 14:51:30|4718.7|4698.7|4718.6|4698.6|4718.7|4698.7|4718.6|4698.6|0
1614783100000|2021-03-03 14:51:40|4718.4|4698.4|4718.3|4698.3|4718.4|4698.4|4718.3|4698.3|0
1614783110000|2021-03-03 14:51:50|4718.6|4698.6|4718.3|4698.3|4718.6|4698.6|4718.3|4698.3|0
1614783120000|2021-03-03 14:52:00|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|0
1614783130000|2021-03-03 14:52:10|4718.7|4698.7|4718.8|4698.8|4718.8|4698.8|4718.6|4698.6|0
1614783140000|2021-03-03 14:52:20|4718.9|4698.9|4718.9|4698.9|4719.1|4699.1|4718.9|4698.9|0
1614783150000|2021-03-03 14:52:30|4719|4699|4719.6|4699.6|4719.6|4699.6|4719|4699|0
1614783160000|2021-03-03 14:52:40|4719.5|4699.5|4719.6|4699.6|4719.7|4699.7|4719.4|4699.4|0
1614783170000|2021-03-03 14:52:50|4719.5|4699.5|4719.6|4699.6|4719.6|4699.6|4719.5|4699.5|0
1614783180000|2021-03-03 14:53:00|4719.5|4699.5|4718.8|4698.8|4719.5|4699.5|4718.8|4698.8|0
1614783190000|2021-03-03 14:53:10|4718.6|4698.6|4718.7|4698.7|4718.7|4698.7|4718.6|4698.6|0
1614783200000|2021-03-03 14:53:20|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|0
1614783210000|2021-03-03 14:53:30|4719.4|4699.4|4719.2|4699.2|4719.4|4699.4|4719.2|4699.2|0
1614783220000|2021-03-03 14:53:40|4719.3|4699.3|4719.3|4699.3|4719.4|4699.4|4719.2|4699.2|0
1614783230000|2021-03-03 14:53:50|4719.4|4699.4|4719.3|4699.3|4719.5|4699.5|4719.3|4699.3|0
1614783240000|2021-03-03 14:54:00|4719.4|4699.4|4719.3|4699.3|4719.4|4699.4|4719.3|4699.3|0
1614783250000|2021-03-03 14:54:10|4719|4699|4718.3|4698.3|4719|4699|4718.3|4698.3|0
1614783260000|2021-03-03 14:54:20|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|0
1614783270000|2021-03-03 14:54:30|4718.5|4698.5|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614783290000|2021-03-03 14:54:50|4718.5|4698.5|4718.5|4698.5|4718.5|4698.5|4718.5|4698.5|0
1614783300000|2021-03-03 14:55:00|4718.4|4698.4|4718|4698|4718.5|4698.5|4718|4698|0
1614783310000|2021-03-03 14:55:10|4717.9|4697.9|4717.9|4697.9|4718|4698|4717.7|4697.7|0
1614783320000|2021-03-03 14:55:20|4717.8|4697.8|4717.8|4697.8|4717.8|4697.8|4717.8|4697.8|0
1614783330000|2021-03-03 14:55:30|4717.9|4697.9|4718.1|4698.1|4718.1|4698.1|4717.9|4697.9|0
1614783340000|2021-03-03 14:55:40|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|0
1614783350000|2021-03-03 14:55:50|4717.5|4697.5|4717.3|4697.3|4717.5|4697.5|4717.3|4697.3|0
1614783360000|2021-03-03 14:56:00|4717.4|4697.4|4717.4|4697.4|4717.4|4697.4|4717.4|4697.4|0
1614783380000|2021-03-03 14:56:20|4717.3|4697.3|4717.3|4697.3|4717.3|4697.3|4717.3|4697.3|0
1614783390000|2021-03-03 14:56:30|4717.1|4697.1|4717.3|4697.3|4717.3|4697.3|4717.1|4697.1|0
1614783410000|2021-03-03 14:56:50|4717|4697|4717.1|4697.1|4717.1|4697.1|4717|4697|0
1614783420000|2021-03-03 14:57:00|4717|4697|4716.8|4696.8|4717|4697|4716.8|4696.8|0
1614783430000|2021-03-03 14:57:10|4716.5|4696.5|4716.4|4696.4|4716.5|4696.5|4716.4|4696.4|0
1614783440000|2021-03-03 14:57:20|4716.7|4696.7|4717|4697|4717.1|4697.1|4716.6|4696.6|0
1614783450000|2021-03-03 14:57:30|4717.2|4697.2|4717.3|4697.3|4717.3|4697.3|4717.2|4697.2|0
1614783460000|2021-03-03 14:57:40|4717.2|4697.2|4717.7|4697.7|4717.7|4697.7|4717.1|4697.1|0
1614783470000|2021-03-03 14:57:50|4717.8|4697.8|4717.6|4697.6|4718|4698|4717.5|4697.5|0
1614783480000|2021-03-03 14:58:00|4717.4|4697.4|4717.5|4697.5|4717.5|4697.5|4717.4|4697.4|0
1614783490000|2021-03-03 14:58:10|4717.7|4697.7|4717.5|4697.5|4717.7|4697.7|4717.4|4697.4|0
1614783500000|2021-03-03 14:58:20|4717.6|4697.6|4717.4|4697.4|4717.6|4697.6|4717.4|4697.4|0
1614783510000|2021-03-03 14:58:30|4717.3|4697.3|4717.1|4697.1|4717.3|4697.3|4717.1|4697.1|0
1614783530000|2021-03-03 14:58:50|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|0
1614783540000|2021-03-03 14:59:00|4717.1|4697.1|4716.6|4696.6|4717.1|4697.1|4716.6|4696.6|0
1614783550000|2021-03-03 14:59:10|4716.3|4696.3|4715.2|4695.2|4716.3|4696.3|4715.2|4695.2|0
1614783560000|2021-03-03 14:59:20|4715|4695|4715.5|4695.5|4715.5|4695.5|4715|4695|0
1614783570000|2021-03-03 14:59:30|4715.3|4695.3|4714.9|4694.9|4715.3|4695.3|4714.9|4694.9|0
1614783580000|2021-03-03 14:59:40|4714.8|4694.8|4715|4695|4715|4695|4714.8|4694.8|0
1614783590000|2021-03-03 14:59:50|4714.8|4694.8|4714.4|4694.4|4714.8|4694.8|4714.4|4694.4|0
1614783600000|2021-03-03 15:00:00|4714.3|4694.3|4714.3|4694.3|4714.3|4694.3|4713.8|4693.8|0
1614783610000|2021-03-03 15:00:10|4714.2|4694.2|4714.1|4694.1|4714.3|4694.3|4714.1|4694.1|0
1614783620000|2021-03-03 15:00:20|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|4713.7|4693.7|0
1614783630000|2021-03-03 15:00:30|4713.9|4693.9|4713.8|4693.8|4713.9|4693.9|4713.8|4693.8|0
1614783640000|2021-03-03 15:00:40|4713.7|4693.7|4713.4|4693.4|4713.7|4693.7|4713.4|4693.4|0
1614783660000|2021-03-03 15:01:00|4713.3|4693.3|4712.8|4692.8|4713.3|4693.3|4712.8|4692.8|0
1614783670000|2021-03-03 15:01:10|4712.7|4692.7|4712.7|4692.7|4712.8|4692.8|4712.5|4692.5|0
1614783680000|2021-03-03 15:01:20|4712.6|4692.6|4712.3|4692.3|4712.6|4692.6|4712.2|4692.2|0
1614783690000|2021-03-03 15:01:30|4712.4|4692.4|4712.4|4692.4|4712.4|4692.4|4712.3|4692.3|0
1614783700000|2021-03-03 15:01:40|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|0
1614783710000|2021-03-03 15:01:50|4712.2|4692.2|4712.2|4692.2|4712.2|4692.2|4712.2|4692.2|0
1614783720000|2021-03-03 15:02:00|4712.1|4692.1|4711.5|4691.5|4712.2|4692.2|4711.5|4691.5|0
1614783730000|2021-03-03 15:02:10|4711.4|4691.4|4712.3|4692.3|4712.3|4692.3|4711.4|4691.4|0
1614783740000|2021-03-03 15:02:20|4712.2|4692.2|4711.9|4691.9|4712.2|4692.2|4711.8|4691.8|0
1614783750000|2021-03-03 15:02:30|4711.8|4691.8|4711.9|4691.9|4712|4692|4711.8|4691.8|0
1614783760000|2021-03-03 15:02:40|4711.8|4691.8|4711.6|4691.6|4711.8|4691.8|4711.6|4691.6|0
1614783770000|2021-03-03 15:02:50|4711.4|4691.4|4711|4691|4711.4|4691.4|4711|4691|0
1614783780000|2021-03-03 15:03:00|4711.1|4691.1|4711|4691|4711.1|4691.1|4710.9|4690.9|0
1614783790000|2021-03-03 15:03:10|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|0
1614783800000|2021-03-03 15:03:20|4711|4691|4710.9|4690.9|4711|4691|4710.9|4690.9|0
1614783810000|2021-03-03 15:03:30|4711.1|4691.1|4710.9|4690.9|4711.1|4691.1|4710.9|4690.9|0
1614783820000|2021-03-03 15:03:40|4710.8|4690.8|4711|4691|4711|4691|4710.8|4690.8|0
1614783830000|2021-03-03 15:03:50|4710.9|4690.9|4711.6|4691.6|4711.6|4691.6|4710.9|4690.9|0
1614783840000|2021-03-03 15:04:00|4711.8|4691.8|4711.8|4691.8|4712.1|4692.1|4711.8|4691.8|0
1614783850000|2021-03-03 15:04:10|4711.9|4691.9|4712.2|4692.2|4712.2|4692.2|4711.9|4691.9|0
1614783860000|2021-03-03 15:04:20|4712.1|4692.1|4711.5|4691.5|4712.1|4692.1|4711.5|4691.5|0
1614783870000|2021-03-03 15:04:30|4711.4|4691.4|4711.3|4691.3|4711.4|4691.4|4711.1|4691.1|0
1614783880000|2021-03-03 15:04:40|4711.4|4691.4|4712.3|4692.3|4712.4|4692.4|4711.4|4691.4|0
1614783890000|2021-03-03 15:04:50|4712.2|4692.2|4712.3|4692.3|4712.3|4692.3|4711.8|4691.8|0
1614783900000|2021-03-03 15:05:00|4712.4|4692.4|4712.4|4692.4|4712.5|4692.5|4712.4|4692.4|0
1614783910000|2021-03-03 15:05:10|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|4712.1|4692.1|0
1614783920000|2021-03-03 15:05:20|4712.2|4692.2|4712|4692|4712.2|4692.2|4712|4692|0
1614783930000|2021-03-03 15:05:30|4712.3|4692.3|4712.6|4692.6|4712.7|4692.7|4712.3|4692.3|0
1614783940000|2021-03-03 15:05:40|4712.7|4692.7|4712.5|4692.5|4712.7|4692.7|4712.5|4692.5|0
1614783950000|2021-03-03 15:05:50|4712.4|4692.4|4712.5|4692.5|4712.5|4692.5|4712.4|4692.4|0
1614783960000|2021-03-03 15:06:00|4711.8|4691.8|4711.4|4691.4|4711.8|4691.8|4711.4|4691.4|0
1614783970000|2021-03-03 15:06:10|4711.2|4691.2|4710.9|4690.9|4711.2|4691.2|4710.9|4690.9|0
1614783980000|2021-03-03 15:06:20|4710.8|4690.8|4711.3|4691.3|4711.3|4691.3|4710.8|4690.8|0
1614783990000|2021-03-03 15:06:30|4711.1|4691.1|4711.4|4691.4|4711.4|4691.4|4711.1|4691.1|0
1614784000000|2021-03-03 15:06:40|4711.3|4691.3|4711.1|4691.1|4711.3|4691.3|4711.1|4691.1|0
1614784010000|2021-03-03 15:06:50|4710.9|4690.9|4710.6|4690.6|4710.9|4690.9|4710.6|4690.6|0
1614784020000|2021-03-03 15:07:00|4710.2|4690.2|4709.9|4689.9|4710.3|4690.3|4709.9|4689.9|0
1614784030000|2021-03-03 15:07:10|4710|4690|4710|4690|4710.1|4690.1|4710|4690|0
1614784040000|2021-03-03 15:07:20|4710.2|4690.2|4710.5|4690.5|4710.5|4690.5|4710.2|4690.2|0
1614784060000|2021-03-03 15:07:40|4710.3|4690.3|4709.9|4689.9|4710.3|4690.3|4709.9|4689.9|0
1614784070000|2021-03-03 15:07:50|4709.5|4689.5|4709.6|4689.6|4709.6|4689.6|4709.5|4689.5|0
1614784080000|2021-03-03 15:08:00|4709.9|4689.9|4709.9|4689.9|4709.9|4689.9|4709.9|4689.9|0
1614784090000|2021-03-03 15:08:10|4709.8|4689.8|4710.1|4690.1|4710.1|4690.1|4709.8|4689.8|0
1614784100000|2021-03-03 15:08:20|4710.2|4690.2|4710.3|4690.3|4710.3|4690.3|4710.1|4690.1|0
1614784110000|2021-03-03 15:08:30|4710|4690|4709.9|4689.9|4710|4690|4709.9|4689.9|0
1614784120000|2021-03-03 15:08:40|4710|4690|4710.1|4690.1|4710.2|4690.2|4710|4690|0
1614784130000|2021-03-03 15:08:50|4710.2|4690.2|4710.5|4690.5|4710.5|4690.5|4710.1|4690.1|0
1614784140000|2021-03-03 15:09:00|4710.4|4690.4|4711.1|4691.1|4711.3|4691.3|4710.4|4690.4|0
1614784150000|2021-03-03 15:09:10|4711|4691|4710.9|4690.9|4711|4691|4710.8|4690.8|0
1614784160000|2021-03-03 15:09:20|4711.1|4691.1|4711.8|4691.8|4711.8|4691.8|4711.1|4691.1|0
1614784170000|2021-03-03 15:09:30|4711.7|4691.7|4711.8|4691.8|4711.8|4691.8|4711.7|4691.7|0
1614784190000|2021-03-03 15:09:50|4711.7|4691.7|4711.4|4691.4|4711.7|4691.7|4711.4|4691.4|0
1614784200000|2021-03-03 15:10:00|4711.1|4691.1|4710.9|4690.9|4711.1|4691.1|4710.8|4690.8|0
1614784210000|2021-03-03 15:10:10|4711|4691|4711.1|4691.1|4711.1|4691.1|4711|4691|0
1614784220000|2021-03-03 15:10:20|4711.2|4691.2|4711.2|4691.2|4711.2|4691.2|4711.2|4691.2|0
1614784230000|2021-03-03 15:10:30|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|4711|4691|0
1614784240000|2021-03-03 15:10:40|4710.5|4690.5|4710.6|4690.6|4710.6|4690.6|4710.4|4690.4|0
1614784250000|2021-03-03 15:10:50|4710.4|4690.4|4710.3|4690.3|4710.4|4690.4|4710.3|4690.3|0
1614784260000|2021-03-03 15:11:00|4710.4|4690.4|4709.5|4689.5|4710.4|4690.4|4709.5|4689.5|0
1614784270000|2021-03-03 15:11:10|4709.4|4689.4|4709.8|4689.8|4709.8|4689.8|4709.4|4689.4|0
1614784280000|2021-03-03 15:11:20|4709.6|4689.6|4709.4|4689.4|4709.6|4689.6|4709.3|4689.3|0
1614784290000|2021-03-03 15:11:30|4709.3|4689.3|4709.3|4689.3|4709.3|4689.3|4709.3|4689.3|0
1614784300000|2021-03-03 15:11:40|4708.9|4688.9|4708.2|4688.2|4708.9|4688.9|4708.2|4688.2|0
1614784310000|2021-03-03 15:11:50|4708|4688|4707.8|4687.8|4708|4688|4707.8|4687.8|0
1614784320000|2021-03-03 15:12:00|4707.1|4687.1|4706.8|4686.8|4707.1|4687.1|4706.6|4686.6|0
1614784330000|2021-03-03 15:12:10|4706.7|4686.7|4706.7|4686.7|4706.8|4686.8|4706.6|4686.6|0
1614784340000|2021-03-03 15:12:20|4707|4687|4707|4687|4707|4687|4706.9|4686.9|0
1614784350000|2021-03-03 15:12:30|4706.8|4686.8|4706.6|4686.6|4706.8|4686.8|4706.6|4686.6|0
1614784360000|2021-03-03 15:12:40|4706.9|4686.9|4706.9|4686.9|4706.9|4686.9|4706.8|4686.8|0
1614784370000|2021-03-03 15:12:50|4706.7|4686.7|4706.4|4686.4|4706.7|4686.7|4706.4|4686.4|0
1614784380000|2021-03-03 15:13:00|4706.5|4686.5|4706.7|4686.7|4706.7|4686.7|4706.5|4686.5|0
1614784390000|2021-03-03 15:13:10|4706.8|4686.8|4707.2|4687.2|4707.2|4687.2|4706.8|4686.8|0
1614784410000|2021-03-03 15:13:30|4707|4687|4706.8|4686.8|4707|4687|4706.8|4686.8|0
1614784420000|2021-03-03 15:13:40|4706.7|4686.7|4706.9|4686.9|4706.9|4686.9|4706.7|4686.7|0
1614784430000|2021-03-03 15:13:50|4706.6|4686.6|4706.2|4686.2|4706.6|4686.6|4706.2|4686.2|0
1614784440000|2021-03-03 15:14:00|4705.9|4685.9|4705.9|4685.9|4705.9|4685.9|4705.9|4685.9|0
1614784450000|2021-03-03 15:14:10|4706|4686|4706|4686|4706|4686|4706|4686|0
1614784460000|2021-03-03 15:14:20|4706.1|4686.1|4705.9|4685.9|4706.1|4686.1|4705.9|4685.9|0
1614784470000|2021-03-03 15:14:30|4706|4686|4705.5|4685.5|4706|4686|4705.5|4685.5|0
1614784480000|2021-03-03 15:14:40|4705.4|4685.4|4705.4|4685.4|4705.4|4685.4|4705.4|4685.4|0
1614784500000|2021-03-03 15:15:00|4705.1|4685.1|4704.8|4684.8|4705.1|4685.1|4704.8|4684.8|0
1614784510000|2021-03-03 15:15:10|4704.7|4684.7|4704.4|4684.4|4704.7|4684.7|4704.3|4684.3|0
1614784520000|2021-03-03 15:15:20|4704.3|4684.3|4704.6|4684.6|4704.6|4684.6|4704.2|4684.2|0
1614784530000|2021-03-03 15:15:30|4704.5|4684.5|4704.6|4684.6|4704.6|4684.6|4704.4|4684.4|0
1614784540000|2021-03-03 15:15:40|4704.5|4684.5|4704|4684|4704.5|4684.5|4703.6|4683.6|0
1614784550000|2021-03-03 15:15:50|4703.6|4683.6|4703.8|4683.8|4704|4684|4703.5|4683.5|0
1614784560000|2021-03-03 15:16:00|4703.4|4683.4|4703.4|4683.4|4703.4|4683.4|4703.3|4683.3|0
1614784570000|2021-03-03 15:16:10|4703.5|4683.5|4703.5|4683.5|4703.8|4683.8|4703.4|4683.4|0
1614784580000|2021-03-03 15:16:20|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|0
1614784590000|2021-03-03 15:16:30|4703.7|4683.7|4704.5|4684.5|4704.5|4684.5|4703.7|4683.7|0
1614784600000|2021-03-03 15:16:40|4704.8|4684.8|4705|4685|4705.1|4685.1|4704.7|4684.7|0
1614784610000|2021-03-03 15:16:50|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|0
1614784620000|2021-03-03 15:17:00|4705|4685|4704.9|4684.9|4705|4685|4704.9|4684.9|0
1614784630000|2021-03-03 15:17:10|4704.8|4684.8|4704.5|4684.5|4704.8|4684.8|4704.5|4684.5|0
1614784650000|2021-03-03 15:17:30|4704.3|4684.3|4704.2|4684.2|4704.3|4684.3|4704.2|4684.2|0
1614784660000|2021-03-03 15:17:40|4704|4684|4704|4684|4704|4684|4704|4684|0
1614784670000|2021-03-03 15:17:50|4703.8|4683.8|4703.7|4683.7|4703.8|4683.8|4703.7|4683.7|0
1614784680000|2021-03-03 15:18:00|4703.9|4683.9|4705.4|4685.4|4705.4|4685.4|4703.9|4683.9|0
1614784690000|2021-03-03 15:18:10|4705|4685|4705|4685|4705|4685|4705|4685|0
1614784700000|2021-03-03 15:18:20|4704.9|4684.9|4704.8|4684.8|4704.9|4684.9|4704.8|4684.8|0
1614784710000|2021-03-03 15:18:30|4704.6|4684.6|4704.4|4684.4|4704.6|4684.6|4704.3|4684.3|0
1614784720000|2021-03-03 15:18:40|4703.9|4683.9|4703.4|4683.4|4703.9|4683.9|4703.4|4683.4|0
1614784730000|2021-03-03 15:18:50|4703.5|4683.5|4703.5|4683.5|4703.5|4683.5|4703.4|4683.4|0
1614784740000|2021-03-03 15:19:00|4703.8|4683.8|4704.5|4684.5|4704.6|4684.6|4703.6|4683.6|0
1614784750000|2021-03-03 15:19:10|4704.7|4684.7|4704.5|4684.5|4705.1|4685.1|4704.5|4684.5|0
1614784760000|2021-03-03 15:19:20|4704.4|4684.4|4704.2|4684.2|4704.4|4684.4|4704.2|4684.2|0
1614784770000|2021-03-03 15:19:30|4704.3|4684.3|4704.5|4684.5|4704.5|4684.5|4704.2|4684.2|0
1614784780000|2021-03-03 15:19:40|4704.6|4684.6|4703.3|4683.3|4704.6|4684.6|4703.3|4683.3|0
1614784790000|2021-03-03 15:19:50|4702.9|4682.9|4702.9|4682.9|4703|4683|4702.9|4682.9|0
1614784800000|2021-03-03 15:20:00|4703|4683|4703.4|4683.4|4703.4|4683.4|4703|4683|0
1614784810000|2021-03-03 15:20:10|4703.3|4683.3|4703.4|4683.4|4703.4|4683.4|4703.3|4683.3|0
1614784820000|2021-03-03 15:20:20|4703.3|4683.3|4703.5|4683.5|4703.5|4683.5|4703.3|4683.3|0
1614784830000|2021-03-03 15:20:30|4703.8|4683.8|4703.7|4683.7|4703.9|4683.9|4703.7|4683.7|0
1614784840000|2021-03-03 15:20:40|4703.8|4683.8|4704.2|4684.2|4704.3|4684.3|4703.6|4683.6|0
1614784850000|2021-03-03 15:20:50|4704.1|4684.1|4703.7|4683.7|4704.1|4684.1|4703.7|4683.7|0
1614784860000|2021-03-03 15:21:00|4703.6|4683.6|4703.5|4683.5|4703.6|4683.6|4703.5|4683.5|0
1614784870000|2021-03-03 15:21:10|4703|4683|4702.4|4682.4|4703|4683|4702.4|4682.4|0
1614784880000|2021-03-03 15:21:20|4702.3|4682.3|4702.5|4682.5|4702.6|4682.6|4702.3|4682.3|0
1614784890000|2021-03-03 15:21:30|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|0
1614784900000|2021-03-03 15:21:40|4702.9|4682.9|4703|4683|4703|4683|4702.9|4682.9|0
1614784910000|2021-03-03 15:21:50|4702.9|4682.9|4703.3|4683.3|4703.3|4683.3|4702.9|4682.9|0
1614784920000|2021-03-03 15:22:00|4703.4|4683.4|4703.1|4683.1|4703.5|4683.5|4703|4683|0
1614784930000|2021-03-03 15:22:10|4703.3|4683.3|4703.1|4683.1|4703.3|4683.3|4703.1|4683.1|0
1614784940000|2021-03-03 15:22:20|4703.2|4683.2|4703.2|4683.2|4703.2|4683.2|4703.2|4683.2|0
1614784950000|2021-03-03 15:22:30|4703.3|4683.3|4703.3|4683.3|4703.4|4683.4|4703.3|4683.3|0
1614784960000|2021-03-03 15:22:40|4703.2|4683.2|4703.1|4683.1|4703.2|4683.2|4703.1|4683.1|0
1614784970000|2021-03-03 15:22:50|4703.2|4683.2|4704.1|4684.1|4704.2|4684.2|4703.2|4683.2|0
1614784980000|2021-03-03 15:23:00|4704.2|4684.2|4704.2|4684.2|4704.2|4684.2|4704|4684|0
1614785000000|2021-03-03 15:23:20|4704.3|4684.3|4703.4|4683.4|4704.4|4684.4|4703.4|4683.4|0
1614785010000|2021-03-03 15:23:30|4703.5|4683.5|4703.4|4683.4|4703.7|4683.7|4703.3|4683.3|0
1614785020000|2021-03-03 15:23:40|4703.5|4683.5|4703.5|4683.5|4703.5|4683.5|4703.4|4683.4|0
1614785030000|2021-03-03 15:23:50|4703.7|4683.7|4703.6|4683.6|4703.7|4683.7|4703.6|4683.6|0
1614785040000|2021-03-03 15:24:00|4703.5|4683.5|4703.9|4683.9|4704|4684|4703.5|4683.5|0
1614785050000|2021-03-03 15:24:10|4704|4684|4704.2|4684.2|4704.2|4684.2|4704|4684|0
1614785060000|2021-03-03 15:24:20|4704.5|4684.5|4704.2|4684.2|4704.5|4684.5|4704.2|4684.2|0
1614785070000|2021-03-03 15:24:30|4704|4684|4703.7|4683.7|4704|4684|4703.6|4683.6|0
1614785080000|2021-03-03 15:24:40|4703.8|4683.8|4704.3|4684.3|4704.3|4684.3|4703.7|4683.7|0
1614785090000|2021-03-03 15:24:50|4704.8|4684.8|4704.8|4684.8|4704.9|4684.9|4704.8|4684.8|0
1614785100000|2021-03-03 15:25:00|4704.6|4684.6|4704.5|4684.5|4704.6|4684.6|4704.5|4684.5|0
1614785110000|2021-03-03 15:25:10|4704.6|4684.6|4704.9|4684.9|4705.1|4685.1|4704.6|4684.6|0
1614785120000|2021-03-03 15:25:20|4704.8|4684.8|4705.1|4685.1|4705.1|4685.1|4704.8|4684.8|0
1614785130000|2021-03-03 15:25:30|4705.4|4685.4|4705.5|4685.5|4705.6|4685.6|4705.3|4685.3|0
1614785140000|2021-03-03 15:25:40|4705.2|4685.2|4704.9|4684.9|4705.2|4685.2|4704.9|4684.9|0
1614785150000|2021-03-03 15:25:50|4704.8|4684.8|4704.1|4684.1|4704.8|4684.8|4704.1|4684.1|0
1614785160000|2021-03-03 15:26:00|4703.9|4683.9|4704|4684|4704|4684|4703.8|4683.8|0
1614785170000|2021-03-03 15:26:10|4703.9|4683.9|4704.1|4684.1|4704.2|4684.2|4703.9|4683.9|0
1614785180000|2021-03-03 15:26:20|4703.9|4683.9|4704.1|4684.1|4704.1|4684.1|4703.9|4683.9|0
1614785200000|2021-03-03 15:26:40|4704|4684|4704.1|4684.1|4704.1|4684.1|4704|4684|0
1614785210000|2021-03-03 15:26:50|4704.2|4684.2|4704.1|4684.1|4704.2|4684.2|4704.1|4684.1|0
1614785220000|2021-03-03 15:27:00|4704.3|4684.3|4705.1|4685.1|4705.1|4685.1|4704.2|4684.2|0
1614785230000|2021-03-03 15:27:10|4705|4685|4704.7|4684.7|4705|4685|4704.7|4684.7|0
1614785240000|2021-03-03 15:27:20|4704.6|4684.6|4705.1|4685.1|4705.4|4685.4|4704.6|4684.6|0
1614785250000|2021-03-03 15:27:30|4705.3|4685.3|4706.3|4686.3|4706.3|4686.3|4705.3|4685.3|0
1614785260000|2021-03-03 15:27:40|4706.4|4686.4|4706.5|4686.5|4706.7|4686.7|4706.3|4686.3|0
1614785270000|2021-03-03 15:27:50|4706.4|4686.4|4706.5|4686.5|4706.5|4686.5|4706|4686|0
1614785280000|2021-03-03 15:28:00|4705.9|4685.9|4705.5|4685.5|4705.9|4685.9|4705.4|4685.4|0
1614785290000|2021-03-03 15:28:10|4705.7|4685.7|4706.1|4686.1|4706.1|4686.1|4705.7|4685.7|0
1614785300000|2021-03-03 15:28:20|4706.2|4686.2|4705.5|4685.5|4706.2|4686.2|4705.5|4685.5|0
1614785310000|2021-03-03 15:28:30|4705.6|4685.6|4705.7|4685.7|4705.8|4685.8|4705.6|4685.6|0
1614785320000|2021-03-03 15:28:40|4705.8|4685.8|4707.2|4687.2|4707.3|4687.3|4705.8|4685.8|0
1614785330000|2021-03-03 15:28:50|4707.1|4687.1|4707.3|4687.3|4707.4|4687.4|4707.1|4687.1|0
1614785340000|2021-03-03 15:29:00|4707.2|4687.2|4707|4687|4707.2|4687.2|4707|4687|0
1614785350000|2021-03-03 15:29:10|4706.9|4686.9|4706.9|4686.9|4706.9|4686.9|4706.8|4686.8|0
1614785360000|2021-03-03 15:29:20|4707|4687|4706.8|4686.8|4707|4687|4706.8|4686.8|0
1614785370000|2021-03-03 15:29:30|4706.6|4686.6|4706.4|4686.4|4706.6|4686.6|4706.3|4686.3|0
1614785380000|2021-03-03 15:29:40|4706.2|4686.2|4706.2|4686.2|4706.4|4686.4|4706.2|4686.2|0
1614785390000|2021-03-03 15:29:50|4706.3|4686.3|4706.3|4686.3|4706.4|4686.4|4706.3|4686.3|0
1614785400000|2021-03-03 15:30:00|4706.2|4686.2|4705.9|4685.9|4706.2|4686.2|4705.9|4685.9|0
1614785410000|2021-03-03 15:30:10|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785420000|2021-03-03 15:30:20|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785430000|2021-03-03 15:30:30|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785440000|2021-03-03 15:30:40|4705.6|4685.6|4705.5|4685.5|4705.6|4685.6|4705.5|4685.5|0
1614785450000|2021-03-03 15:30:50|4705.4|4685.4|4705.9|4685.9|4706.3|4686.3|4705.4|4685.4|0
1614785460000|2021-03-03 15:31:00|4705.8|4685.8|4705.3|4685.3|4705.8|4685.8|4705.2|4685.2|0
1614785470000|2021-03-03 15:31:10|4705.5|4685.5|4705.6|4685.6|4705.6|4685.6|4705.5|4685.5|0
1614785480000|2021-03-03 15:31:20|4705.5|4685.5|4705.6|4685.6|4705.8|4685.8|4705.5|4685.5|0
1614785490000|2021-03-03 15:31:30|4705.4|4685.4|4705.6|4685.6|4705.9|4685.9|4705.4|4685.4|0
1614785510000|2021-03-03 15:31:50|4705.7|4685.7|4705.7|4685.7|4705.8|4685.8|4705.6|4685.6|0
1614785520000|2021-03-03 15:32:00|4705.6|4685.6|4705.8|4685.8|4705.8|4685.8|4705.6|4685.6|0
1614785530000|2021-03-03 15:32:10|4705.9|4685.9|4705.8|4685.8|4705.9|4685.9|4705.8|4685.8|0
1614785540000|2021-03-03 15:32:20|4705.9|4685.9|4706.9|4686.9|4706.9|4686.9|4705.8|4685.8|0
1614785550000|2021-03-03 15:32:30|4706.8|4686.8|4706.8|4686.8|4706.9|4686.9|4706.8|4686.8|0
1614785560000|2021-03-03 15:32:40|4706.9|4686.9|4707.2|4687.2|4707.4|4687.4|4706.9|4686.9|0
1614785570000|2021-03-03 15:32:50|4707.3|4687.3|4707.5|4687.5|4707.5|4687.5|4707.2|4687.2|0
1614785580000|2021-03-03 15:33:00|4707.6|4687.6|4708.7|4688.7|4708.7|4688.7|4707.6|4687.6|0
1614785590000|2021-03-03 15:33:10|4709|4689|4709.9|4689.9|4709.9|4689.9|4709|4689|0
1614785600000|2021-03-03 15:33:20|4710.2|4690.2|4709.7|4689.7|4710.2|4690.2|4709.7|4689.7|0
1614785610000|2021-03-03 15:33:30|4709.8|4689.8|4710|4690|4710.1|4690.1|4709.7|4689.7|0
1614785620000|2021-03-03 15:33:40|4710.1|4690.1|4709.5|4689.5|4710.1|4690.1|4709.5|4689.5|0
1614785630000|2021-03-03 15:33:50|4709.4|4689.4|4709.4|4689.4|4709.4|4689.4|4709.3|4689.3|0
1614785640000|2021-03-03 15:34:00|4709.3|4689.3|4709.7|4689.7|4709.7|4689.7|4709.3|4689.3|0
1614785650000|2021-03-03 15:34:10|4709.8|4689.8|4710.2|4690.2|4710.4|4690.4|4709.8|4689.8|0
1614785660000|2021-03-03 15:34:20|4710.3|4690.3|4710.4|4690.4|4710.4|4690.4|4710.3|4690.3|0
1614785670000|2021-03-03 15:34:30|4710.3|4690.3|4710.4|4690.4|4710.4|4690.4|4710.3|4690.3|0
1614785680000|2021-03-03 15:34:40|4710.3|4690.3|4710.6|4690.6|4710.6|4690.6|4710.3|4690.3|0
1614785690000|2021-03-03 15:34:50|4710.2|4690.2|4710.1|4690.1|4710.2|4690.2|4710.1|4690.1|0
1614785700000|2021-03-03 15:35:00|4710.2|4690.2|4710.4|4690.4|4710.5|4690.5|4710.2|4690.2|0
1614785710000|2021-03-03 15:35:10|4710.3|4690.3|4710.5|4690.5|4710.5|4690.5|4710.3|4690.3|0
1614785720000|2021-03-03 15:35:20|4710.6|4690.6|4711.6|4691.6|4711.6|4691.6|4710.5|4690.5|0
1614785730000|2021-03-03 15:35:30|4711.5|4691.5|4711.6|4691.6|4711.6|4691.6|4711.5|4691.5|0
1614785740000|2021-03-03 15:35:40|4711.5|4691.5|4711.9|4691.9|4711.9|4691.9|4711.3|4691.3|0
1614785750000|2021-03-03 15:35:50|4712.1|4692.1|4712.2|4692.2|4712.2|4692.2|4712.1|4692.1|0
1614785760000|2021-03-03 15:36:00|4712.3|4692.3|4712.6|4692.6|4712.7|4692.7|4712.3|4692.3|0
1614785770000|2021-03-03 15:36:10|4712.5|4692.5|4712.5|4692.5|4712.5|4692.5|4712.5|4692.5|0
1614785780000|2021-03-03 15:36:20|4712.7|4692.7|4712.6|4692.6|4712.7|4692.7|4712.6|4692.6|0
1614785790000|2021-03-03 15:36:30|4712.7|4692.7|4712.8|4692.8|4712.9|4692.9|4712.7|4692.7|0
1614785810000|2021-03-03 15:36:50|4712.7|4692.7|4712.7|4692.7|4712.8|4692.8|4712.7|4692.7|0
1614785820000|2021-03-03 15:37:00|4712.5|4692.5|4712.3|4692.3|4712.5|4692.5|4712.2|4692.2|0
1614785830000|2021-03-03 15:37:10|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|0
1614785840000|2021-03-03 15:37:20|4712.7|4692.7|4712.8|4692.8|4712.9|4692.9|4712.7|4692.7|0
1614785850000|2021-03-03 15:37:30|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|0
1614785860000|2021-03-03 15:37:40|4713.5|4693.5|4715.2|4695.2|4715.3|4695.3|4713.5|4693.5|0
1614785870000|2021-03-03 15:37:50|4715.1|4695.1|4715.3|4695.3|4715.6|4695.6|4715.1|4695.1|0
1614785880000|2021-03-03 15:38:00|4715.4|4695.4|4715.2|4695.2|4715.4|4695.4|4715.1|4695.1|0
1614785890000|2021-03-03 15:38:10|4715.3|4695.3|4716.2|4696.2|4716.2|4696.2|4715.3|4695.3|0
1614785900000|2021-03-03 15:38:20|4716.3|4696.3|4716.5|4696.5|4717.2|4697.2|4716.3|4696.3|0
1614785910000|2021-03-03 15:38:30|4716.8|4696.8|4716.9|4696.9|4716.9|4696.9|4716.8|4696.8|0
1614785920000|2021-03-03 15:38:40|4716.8|4696.8|4717.1|4697.1|4717.1|4697.1|4716.8|4696.8|0
1614785930000|2021-03-03 15:38:50|4716.7|4696.7|4716.9|4696.9|4716.9|4696.9|4716.7|4696.7|0
1614785940000|2021-03-03 15:39:00|4717.1|4697.1|4717|4697|4717.1|4697.1|4717|4697|0
1614785950000|2021-03-03 15:39:10|4717.1|4697.1|4717.4|4697.4|4717.4|4697.4|4717.1|4697.1|0
1614785960000|2021-03-03 15:39:20|4717.5|4697.5|4717.4|4697.4|4717.6|4697.6|4717.3|4697.3|0
1614785970000|2021-03-03 15:39:30|4718|4698|4718.5|4698.5|4718.5|4698.5|4717.8|4697.8|0
1614785980000|2021-03-03 15:39:40|4718.4|4698.4|4719.1|4699.1|4719.6|4699.6|4718.4|4698.4|0
1614785990000|2021-03-03 15:39:50|4719.2|4699.2|4719.3|4699.3|4719.3|4699.3|4718.7|4698.7|0
1614786000000|2021-03-03 15:40:00|4719|4699|4718.7|4698.7|4719.3|4699.3|4718.7|4698.7|0
1614786010000|2021-03-03 15:40:10|4719|4699|4719|4699|4719|4699|4719|4699|0
1614786020000|2021-03-03 15:40:20|4719.1|4699.1|4718.9|4698.9|4719.1|4699.1|4718.9|4698.9|0
1614786030000|2021-03-03 15:40:30|4719|4699|4718.9|4698.9|4719|4699|4718.9|4698.9|0
1614786040000|2021-03-03 15:40:40|4719.1|4699.1|4718.4|4698.4|4719.1|4699.1|4718.4|4698.4|0
1614786050000|2021-03-03 15:40:50|4718.6|4698.6|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614786060000|2021-03-03 15:41:00|4718.8|4698.8|4718.4|4698.4|4718.9|4698.9|4718.4|4698.4|0
1614786070000|2021-03-03 15:41:10|4718.5|4698.5|4718.8|4698.8|4718.8|4698.8|4718.5|4698.5|0
1614786080000|2021-03-03 15:41:20|4719|4699|4719.1|4699.1|4719.1|4699.1|4718.9|4698.9|0
1614786090000|2021-03-03 15:41:30|4718.9|4698.9|4719.1|4699.1|4719.1|4699.1|4718.9|4698.9|0
1614786100000|2021-03-03 15:41:40|4719.2|4699.2|4719.1|4699.1|4719.3|4699.3|4719.1|4699.1|0
1614786110000|2021-03-03 15:41:50|4719.2|4699.2|4718.7|4698.7|4719.2|4699.2|4718.1|4698.1|0
1614786120000|2021-03-03 15:42:00|4718.5|4698.5|4718.4|4698.4|4718.8|4698.8|4718.3|4698.3|0
1614786130000|2021-03-03 15:42:10|4718.5|4698.5|4718.2|4698.2|4718.5|4698.5|4718.2|4698.2|0
1614786140000|2021-03-03 15:42:20|4718|4698|4718|4698|4718.1|4698.1|4718|4698|0
1614786150000|2021-03-03 15:42:30|4717.9|4697.9|4718.3|4698.3|4718.3|4698.3|4717.9|4697.9|0
1614786160000|2021-03-03 15:42:40|4718.7|4698.7|4718.9|4698.9|4718.9|4698.9|4718.7|4698.7|0
1614786170000|2021-03-03 15:42:50|4719|4699|4718.6|4698.6|4719|4699|4718.5|4698.5|0
1614786180000|2021-03-03 15:43:00|4718.7|4698.7|4718.8|4698.8|4719|4699|4718.7|4698.7|0
1614786190000|2021-03-03 15:43:10|4718.7|4698.7|4718.8|4698.8|4718.8|4698.8|4718.7|4698.7|0
1614786200000|2021-03-03 15:43:20|4718.9|4698.9|4719|4699|4719|4699|4718.9|4698.9|0
1614786210000|2021-03-03 15:43:30|4719.3|4699.3|4719.4|4699.4|4719.4|4699.4|4719.3|4699.3|0
1614786220000|2021-03-03 15:43:40|4719.3|4699.3|4718.9|4698.9|4719.3|4699.3|4718.9|4698.9|0
1614786230000|2021-03-03 15:43:50|4718.8|4698.8|4718.4|4698.4|4718.8|4698.8|4718.3|4698.3|0
1614786240000|2021-03-03 15:44:00|4718.9|4698.9|4719.2|4699.2|4719.2|4699.2|4718.9|4698.9|0
1614786250000|2021-03-03 15:44:10|4719.1|4699.1|4719|4699|4719.1|4699.1|4719|4699|0
1614786260000|2021-03-03 15:44:20|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|4719.2|4699.2|0
1614786270000|2021-03-03 15:44:30|4719.6|4699.6|4720.6|4700.6|4720.6|4700.6|4719.6|4699.6|0
1614786280000|2021-03-03 15:44:40|4720.7|4700.7|4720.3|4700.3|4720.7|4700.7|4720.3|4700.3|0
1614786290000|2021-03-03 15:44:50|4720.5|4700.5|4720.3|4700.3|4720.5|4700.5|4720.3|4700.3|0
1614786300000|2021-03-03 15:45:00|4720.4|4700.4|4720.3|4700.3|4720.4|4700.4|4720.3|4700.3|0
1614786310000|2021-03-03 15:45:10|4720|4700|4719.7|4699.7|4720|4700|4719.7|4699.7|0
1614786320000|2021-03-03 15:45:20|4719.8|4699.8|4720.1|4700.1|4720.1|4700.1|4719.8|4699.8|0
1614786330000|2021-03-03 15:45:30|4720.3|4700.3|4720.3|4700.3|4720.6|4700.6|4720.3|4700.3|0
1614786340000|2021-03-03 15:45:40|4720.4|4700.4|4720.2|4700.2|4720.4|4700.4|4720.1|4700.1|0
1614786350000|2021-03-03 15:45:50|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|0
1614786360000|2021-03-03 15:46:00|4720.5|4700.5|4720.9|4700.9|4720.9|4700.9|4720.5|4700.5|0
1614786370000|2021-03-03 15:46:10|4720.8|4700.8|4720.4|4700.4|4720.8|4700.8|4720.4|4700.4|0
1614786380000|2021-03-03 15:46:20|4720.2|4700.2|4720.4|4700.4|4720.7|4700.7|4720.2|4700.2|0
1614786390000|2021-03-03 15:46:30|4720.8|4700.8|4721|4701|4721|4701|4720.8|4700.8|0
1614786400000|2021-03-03 15:46:40|4721.1|4701.1|4721.2|4701.2|4721.3|4701.3|4721.1|4701.1|0
1614786410000|2021-03-03 15:46:50|4721.3|4701.3|4721.2|4701.2|4721.3|4701.3|4721.2|4701.2|0
1614786420000|2021-03-03 15:47:00|4721.4|4701.4|4721.5|4701.5|4721.5|4701.5|4721.4|4701.4|0
1614786430000|2021-03-03 15:47:10|4721.4|4701.4|4721.3|4701.3|4721.4|4701.4|4721.3|4701.3|0
1614786450000|2021-03-03 15:47:30|4721.4|4701.4|4721.3|4701.3|4721.4|4701.4|4721.3|4701.3|0
1614786460000|2021-03-03 15:47:40|4721.2|4701.2|4720.8|4700.8|4721.2|4701.2|4720.8|4700.8|0
1614786470000|2021-03-03 15:47:50|4720.7|4700.7|4720.8|4700.8|4720.8|4700.8|4720.7|4700.7|0
1614786480000|2021-03-03 15:48:00|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614786490000|2021-03-03 15:48:10|4720.9|4700.9|4720.7|4700.7|4720.9|4700.9|4720.7|4700.7|0
1614786500000|2021-03-03 15:48:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614786510000|2021-03-03 15:48:30|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614786520000|2021-03-03 15:48:40|4720.6|4700.6|4720.6|4700.6|4720.6|4700.6|4720.6|4700.6|0
1614786530000|2021-03-03 15:48:50|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614786540000|2021-03-03 15:49:00|4720.8|4700.8|4721.1|4701.1|4721.1|4701.1|4720.8|4700.8|0
1614786550000|2021-03-03 15:49:10|4720.9|4700.9|4721.5|4701.5|4721.7|4701.7|4720.9|4700.9|0
1614786560000|2021-03-03 15:49:20|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614786570000|2021-03-03 15:49:30|4722|4702|4722|4702|4722|4702|4721.9|4701.9|0
1614786590000|2021-03-03 15:49:50|4722.4|4702.4|4722.4|4702.4|4722.5|4702.5|4722.4|4702.4|0
1614786600000|2021-03-03 15:50:00|4722.5|4702.5|4722.8|4702.8|4723.2|4703.2|4722.5|4702.5|0
1614786610000|2021-03-03 15:50:10|4722.7|4702.7|4721.9|4701.9|4722.7|4702.7|4721.9|4701.9|0
1614786620000|2021-03-03 15:50:20|4722.1|4702.1|4722.3|4702.3|4722.5|4702.5|4722.1|4702.1|0
1614786630000|2021-03-03 15:50:30|4722.4|4702.4|4722.3|4702.3|4722.4|4702.4|4722.2|4702.2|0
1614786640000|2021-03-03 15:50:40|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|0
1614786650000|2021-03-03 15:50:50|4722.2|4702.2|4722|4702|4722.2|4702.2|4721.9|4701.9|0
1614786660000|2021-03-03 15:51:00|4721.9|4701.9|4722|4702|4722|4702|4721.9|4701.9|0
1614786670000|2021-03-03 15:51:10|4722.2|4702.2|4721.4|4701.4|4722.2|4702.2|4721.4|4701.4|0
1614786680000|2021-03-03 15:51:20|4721.3|4701.3|4720.5|4700.5|4721.3|4701.3|4720.5|4700.5|0
1614786690000|2021-03-03 15:51:30|4720.4|4700.4|4720.6|4700.6|4720.6|4700.6|4720.2|4700.2|0
1614786700000|2021-03-03 15:51:40|4720.5|4700.5|4720.6|4700.6|4720.6|4700.6|4720.5|4700.5|0
1614786710000|2021-03-03 15:51:50|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|0
1614786720000|2021-03-03 15:52:00|4720.1|4700.1|4719.8|4699.8|4720.1|4700.1|4719.8|4699.8|0
1614786730000|2021-03-03 15:52:10|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.6|4699.6|0
1614786740000|2021-03-03 15:52:20|4719.9|4699.9|4719.8|4699.8|4720|4700|4719.8|4699.8|0
1614786750000|2021-03-03 15:52:30|4720|4700|4719.8|4699.8|4720|4700|4719.8|4699.8|0
1614786760000|2021-03-03 15:52:40|4719.9|4699.9|4720.5|4700.5|4720.5|4700.5|4719.8|4699.8|0
1614786770000|2021-03-03 15:52:50|4720.4|4700.4|4719.5|4699.5|4720.4|4700.4|4719.5|4699.5|0
1614786780000|2021-03-03 15:53:00|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|0
1614786790000|2021-03-03 15:53:10|4719.6|4699.6|4719.9|4699.9|4720.1|4700.1|4719.6|4699.6|0
1614786810000|2021-03-03 15:53:30|4720|4700|4719.7|4699.7|4720|4700|4719.7|4699.7|0
1614786820000|2021-03-03 15:53:40|4719.8|4699.8|4719.7|4699.7|4719.8|4699.8|4719.7|4699.7|0
1614786830000|2021-03-03 15:53:50|4720.2|4700.2|4720.7|4700.7|4720.7|4700.7|4720.1|4700.1|0
1614786840000|2021-03-03 15:54:00|4720.8|4700.8|4720.8|4700.8|4721|4701|4720.7|4700.7|0
1614786850000|2021-03-03 15:54:10|4720.7|4700.7|4721|4701|4721.6|4701.6|4720.7|4700.7|0
1614786870000|2021-03-03 15:54:30|4721.1|4701.1|4720.8|4700.8|4721.1|4701.1|4720.8|4700.8|0
1614786880000|2021-03-03 15:54:40|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.9|4700.9|0
1614786890000|2021-03-03 15:54:50|4721.3|4701.3|4721|4701|4721.3|4701.3|4721|4701|0
1614786900000|2021-03-03 15:55:00|4720.7|4700.7|4721.1|4701.1|4721.3|4701.3|4720.7|4700.7|0
1614786910000|2021-03-03 15:55:10|4721.3|4701.3|4721.5|4701.5|4721.5|4701.5|4721.3|4701.3|0
1614786920000|2021-03-03 15:55:20|4721.3|4701.3|4721.4|4701.4|4721.6|4701.6|4721.3|4701.3|0
1614786930000|2021-03-03 15:55:30|4721.3|4701.3|4721.4|4701.4|4721.4|4701.4|4721.3|4701.3|0
1614786940000|2021-03-03 15:55:40|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614786950000|2021-03-03 15:55:50|4721.5|4701.5|4721.7|4701.7|4721.8|4701.8|4721.5|4701.5|0
1614786960000|2021-03-03 15:56:00|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|0
1614786970000|2021-03-03 15:56:10|4721.7|4701.7|4722.3|4702.3|4722.3|4702.3|4721.7|4701.7|0
1614786980000|2021-03-03 15:56:20|4721.9|4701.9|4722|4702|4722.3|4702.3|4721.9|4701.9|0
1614786990000|2021-03-03 15:56:30|4721.9|4701.9|4722.1|4702.1|4722.1|4702.1|4721.8|4701.8|0
1614787000000|2021-03-03 15:56:40|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|0
1614787010000|2021-03-03 15:56:50|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|0
1614787020000|2021-03-03 15:57:00|4722.1|4702.1|4721.6|4701.6|4722.1|4702.1|4721.6|4701.6|0
1614787030000|2021-03-03 15:57:10|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.2|4701.2|0
1614787040000|2021-03-03 15:57:20|4721.7|4701.7|4721.5|4701.5|4721.7|4701.7|4721.5|4701.5|0
1614787050000|2021-03-03 15:57:30|4721.9|4701.9|4721.9|4701.9|4722.1|4702.1|4721.7|4701.7|0
1614787060000|2021-03-03 15:57:40|4722|4702|4722|4702|4722|4702|4722|4702|0
1614787070000|2021-03-03 15:57:50|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|0
1614787090000|2021-03-03 15:58:10|4722.2|4702.2|4722.7|4702.7|4722.7|4702.7|4722.2|4702.2|0
1614787100000|2021-03-03 15:58:20|4723.5|4703.5|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614787110000|2021-03-03 15:58:30|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614787120000|2021-03-03 15:58:40|4723.5|4703.5|4723.5|4703.5|4723.6|4703.6|4723.4|4703.4|0
1614787130000|2021-03-03 15:58:50|4723.6|4703.6|4724.3|4704.3|4724.3|4704.3|4723.5|4703.5|0
1614787140000|2021-03-03 15:59:00|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614787150000|2021-03-03 15:59:10|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614787160000|2021-03-03 15:59:20|4723.7|4703.7|4723.2|4703.2|4723.7|4703.7|4722.9|4702.9|0
1614787170000|2021-03-03 15:59:30|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787180000|2021-03-03 15:59:40|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614787190000|2021-03-03 15:59:50|4723.6|4703.6|4723.1|4703.1|4723.6|4703.6|4723.1|4703.1|0
1614787200000|2021-03-03 16:00:00|4723.2|4703.2|4723.2|4703.2|4723.4|4703.4|4723.1|4703.1|0
1614787210000|2021-03-03 16:00:10|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614787220000|2021-03-03 16:00:20|4723.1|4703.1|4723.3|4703.3|4723.3|4703.3|4723.1|4703.1|0
1614787230000|2021-03-03 16:00:30|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614787240000|2021-03-03 16:00:40|4723.6|4703.6|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614787250000|2021-03-03 16:00:50|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614787260000|2021-03-03 16:01:00|4723.4|4703.4|4723|4703|4723.4|4703.4|4722.9|4702.9|0
1614787270000|2021-03-03 16:01:10|4723.1|4703.1|4723|4703|4723.1|4703.1|4722.9|4702.9|0
1614787280000|2021-03-03 16:01:20|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|0
1614787290000|2021-03-03 16:01:30|4723|4703|4723|4703|4723|4703|4723|4703|0
1614787300000|2021-03-03 16:01:40|4723.1|4703.1|4723|4703|4723.1|4703.1|4722.9|4702.9|0
1614787310000|2021-03-03 16:01:50|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614787320000|2021-03-03 16:02:00|4722.9|4702.9|4722.5|4702.5|4722.9|4702.9|4722.3|4702.3|0
1614787330000|2021-03-03 16:02:10|4722.2|4702.2|4722.5|4702.5|4722.5|4702.5|4722.2|4702.2|0
1614787340000|2021-03-03 16:02:20|4722.4|4702.4|4722.6|4702.6|4722.6|4702.6|4722.4|4702.4|0
1614787350000|2021-03-03 16:02:30|4722.5|4702.5|4722.8|4702.8|4722.8|4702.8|4722.5|4702.5|0
1614787360000|2021-03-03 16:02:40|4722.9|4702.9|4722.6|4702.6|4723.2|4703.2|4722.6|4702.6|0
1614787370000|2021-03-03 16:02:50|4722.8|4702.8|4722.7|4702.7|4722.8|4702.8|4722.7|4702.7|0
1614787380000|2021-03-03 16:03:00|4723|4703|4723|4703|4723|4703|4723|4703|0
1614787390000|2021-03-03 16:03:10|4722.9|4702.9|4722.9|4702.9|4723|4703|4722.9|4702.9|0
1614787400000|2021-03-03 16:03:20|4723|4703|4722.7|4702.7|4723|4703|4722.7|4702.7|0
1614787410000|2021-03-03 16:03:30|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614787420000|2021-03-03 16:03:40|4722.9|4702.9|4723.2|4703.2|4723.2|4703.2|4722.7|4702.7|0
1614787430000|2021-03-03 16:03:50|4723.3|4703.3|4723|4703|4723.3|4703.3|4723|4703|0
1614787440000|2021-03-03 16:04:00|4722.9|4702.9|4723|4703|4723.1|4703.1|4722.8|4702.8|0
1614787450000|2021-03-03 16:04:10|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614787460000|2021-03-03 16:04:20|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614787470000|2021-03-03 16:04:30|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614787480000|2021-03-03 16:04:40|4722.9|4702.9|4723|4703|4723|4703|4722.9|4702.9|0
1614787490000|2021-03-03 16:04:50|4722.9|4702.9|4723|4703|4723|4703|4722.9|4702.9|0
1614787500000|2021-03-03 16:05:00|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787510000|2021-03-03 16:05:10|4723|4703|4723.3|4703.3|4723.3|4703.3|4723|4703|0
1614787520000|2021-03-03 16:05:20|4723.5|4703.5|4723.4|4703.4|4723.5|4703.5|4723.4|4703.4|0
1614787530000|2021-03-03 16:05:30|4723.3|4703.3|4723|4703|4723.3|4703.3|4723|4703|0
1614787540000|2021-03-03 16:05:40|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787550000|2021-03-03 16:05:50|4723|4703|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787560000|2021-03-03 16:06:00|4722.7|4702.7|4723.1|4703.1|4723.1|4703.1|4722.7|4702.7|0
1614787570000|2021-03-03 16:06:10|4723.2|4703.2|4723.5|4703.5|4723.5|4703.5|4723.2|4703.2|0
1614787580000|2021-03-03 16:06:20|4723.8|4703.8|4724|4704|4724|4704|4723.8|4703.8|0
1614787590000|2021-03-03 16:06:30|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|0
1614787600000|2021-03-03 16:06:40|4724.3|4704.3|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614787620000|2021-03-03 16:07:00|4724.3|4704.3|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614787630000|2021-03-03 16:07:10|4724.2|4704.2|4724|4704|4724.2|4704.2|4723.9|4703.9|0
1614787640000|2021-03-03 16:07:20|4723.9|4703.9|4724.4|4704.4|4724.5|4704.5|4723.9|4703.9|0
1614787650000|2021-03-03 16:07:30|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.2|4704.2|0
1614787660000|2021-03-03 16:07:40|4724.4|4704.4|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614787670000|2021-03-03 16:07:50|4724.3|4704.3|4724.1|4704.1|4724.4|4704.4|4724.1|4704.1|0
1614787680000|2021-03-03 16:08:00|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614787690000|2021-03-03 16:08:10|4724|4704|4723.5|4703.5|4724|4704|4723.5|4703.5|0
1614787700000|2021-03-03 16:08:20|4722.6|4702.6|4720|4700|4722.6|4702.6|4720|4700|0
1614787710000|2021-03-03 16:08:30|4719.4|4699.4|4718.3|4698.3|4719.4|4699.4|4718.1|4698.1|0
1614787720000|2021-03-03 16:08:40|4718.2|4698.2|4718.5|4698.5|4718.6|4698.6|4718.2|4698.2|0
1614787730000|2021-03-03 16:08:50|4718.8|4698.8|4719.1|4699.1|4719.1|4699.1|4718.8|4698.8|0
1614787740000|2021-03-03 16:09:00|4719.2|4699.2|4720.2|4700.2|4720.3|4700.3|4719.2|4699.2|0
1614787750000|2021-03-03 16:09:10|4720.4|4700.4|4720.5|4700.5|4720.5|4700.5|4720.4|4700.4|0
1614787760000|2021-03-03 16:09:20|4720.3|4700.3|4720.6|4700.6|4720.6|4700.6|4720.3|4700.3|0
1614787770000|2021-03-03 16:09:30|4720.9|4700.9|4721.5|4701.5|4721.5|4701.5|4720.9|4700.9|0
1614787780000|2021-03-03 16:09:40|4721.6|4701.6|4721.6|4701.6|4721.7|4701.7|4721.6|4701.6|0
1614787790000|2021-03-03 16:09:50|4721.5|4701.5|4722|4702|4722|4702|4721.5|4701.5|0
1614787800000|2021-03-03 16:10:00|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.6|4701.6|0
1614787810000|2021-03-03 16:10:10|4722.1|4702.1|4722.1|4702.1|4722.2|4702.2|4722.1|4702.1|0
1614787820000|2021-03-03 16:10:20|4722.5|4702.5|4722.6|4702.6|4722.7|4702.7|4722.5|4702.5|0
1614787830000|2021-03-03 16:10:30|4722.5|4702.5|4722.8|4702.8|4722.8|4702.8|4722.4|4702.4|0
1614787840000|2021-03-03 16:10:40|4722.9|4702.9|4722.7|4702.7|4722.9|4702.9|4722.6|4702.6|0
1614787850000|2021-03-03 16:10:50|4723|4703|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787860000|2021-03-03 16:11:00|4722.7|4702.7|4722.5|4702.5|4722.8|4702.8|4722.3|4702.3|0
1614787870000|2021-03-03 16:11:10|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|0
1614787880000|2021-03-03 16:11:20|4722.6|4702.6|4722.2|4702.2|4722.6|4702.6|4722.2|4702.2|0
1614787890000|2021-03-03 16:11:30|4722.1|4702.1|4722.2|4702.2|4722.2|4702.2|4722.1|4702.1|0
1614787900000|2021-03-03 16:11:40|4722.4|4702.4|4722.3|4702.3|4722.6|4702.6|4722.3|4702.3|0
1614787910000|2021-03-03 16:11:50|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.1|4702.1|0
1614787930000|2021-03-03 16:12:10|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614787940000|2021-03-03 16:12:20|4722.9|4702.9|4723.3|4703.3|4723.3|4703.3|4722.9|4702.9|0
1614787950000|2021-03-03 16:12:30|4723.2|4703.2|4723|4703|4723.2|4703.2|4722.9|4702.9|0
1614787960000|2021-03-03 16:12:40|4722.9|4702.9|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787970000|2021-03-03 16:12:50|4722.7|4702.7|4723.1|4703.1|4723.1|4703.1|4722.7|4702.7|0
1614787980000|2021-03-03 16:13:00|4722.6|4702.6|4722.7|4702.7|4722.8|4702.8|4722.6|4702.6|0
1614787990000|2021-03-03 16:13:10|4722.6|4702.6|4722.7|4702.7|4722.7|4702.7|4722.6|4702.6|0
1614788000000|2021-03-03 16:13:20|4722.6|4702.6|4722.7|4702.7|4722.8|4702.8|4722.6|4702.6|0
1614788010000|2021-03-03 16:13:30|4722.6|4702.6|4722.6|4702.6|4722.7|4702.7|4722.6|4702.6|0
1614788020000|2021-03-03 16:13:40|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614788050000|2021-03-03 16:14:10|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614788060000|2021-03-03 16:14:20|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614788080000|2021-03-03 16:14:40|4722.9|4702.9|4723.5|4703.5|4723.5|4703.5|4722.8|4702.8|0
1614788090000|2021-03-03 16:14:50|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614788100000|2021-03-03 16:15:00|4723.6|4703.6|4723.6|4703.6|4723.7|4703.7|4723.6|4703.6|0
1614788110000|2021-03-03 16:15:10|4723.7|4703.7|4724.1|4704.1|4724.2|4704.2|4723.7|4703.7|0
1614788120000|2021-03-03 16:15:20|4724|4704|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788130000|2021-03-03 16:15:30|4723.9|4703.9|4724|4704|4724|4704|4723.8|4703.8|0
1614788140000|2021-03-03 16:15:40|4723.9|4703.9|4724|4704|4724|4704|4723.9|4703.9|0
1614788150000|2021-03-03 16:15:50|4724.1|4704.1|4724.7|4704.7|4724.7|4704.7|4724.1|4704.1|0
1614788160000|2021-03-03 16:16:00|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614788170000|2021-03-03 16:16:10|4724.3|4704.3|4724|4704|4724.3|4704.3|4724|4704|0
1614788180000|2021-03-03 16:16:20|4723.9|4703.9|4723.4|4703.4|4723.9|4703.9|4723.4|4703.4|0
1614788190000|2021-03-03 16:16:30|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614788200000|2021-03-03 16:16:40|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614788210000|2021-03-03 16:16:50|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614788220000|2021-03-03 16:17:00|4723.9|4703.9|4723.5|4703.5|4723.9|4703.9|4723.5|4703.5|0
1614788230000|2021-03-03 16:17:10|4723.6|4703.6|4723.6|4703.6|4723.8|4703.8|4723.5|4703.5|0
1614788240000|2021-03-03 16:17:20|4723.5|4703.5|4723.7|4703.7|4723.7|4703.7|4723.5|4703.5|0
1614788250000|2021-03-03 16:17:30|4723.6|4703.6|4723.9|4703.9|4723.9|4703.9|4723.6|4703.6|0
1614788260000|2021-03-03 16:17:40|4724|4704|4723.8|4703.8|4724.1|4704.1|4723.8|4703.8|0
1614788270000|2021-03-03 16:17:50|4723.9|4703.9|4723.7|4703.7|4724|4704|4723.7|4703.7|0
1614788280000|2021-03-03 16:18:00|4723.6|4703.6|4723.4|4703.4|4723.6|4703.6|4723.2|4703.2|0
1614788300000|2021-03-03 16:18:20|4723.3|4703.3|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614788310000|2021-03-03 16:18:30|4723.5|4703.5|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614788320000|2021-03-03 16:18:40|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614788340000|2021-03-03 16:19:00|4723.4|4703.4|4723.8|4703.8|4723.8|4703.8|4723.3|4703.3|0
1614788350000|2021-03-03 16:19:10|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614788360000|2021-03-03 16:19:20|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788370000|2021-03-03 16:19:30|4723.7|4703.7|4724|4704|4724|4704|4723.6|4703.6|0
1614788380000|2021-03-03 16:19:40|4724.3|4704.3|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614788400000|2021-03-03 16:20:00|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614788410000|2021-03-03 16:20:10|4723.9|4703.9|4723.5|4703.5|4724|4704|4723.5|4703.5|0
1614788420000|2021-03-03 16:20:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614788430000|2021-03-03 16:20:30|4723.7|4703.7|4723.6|4703.6|4723.7|4703.7|4723.6|4703.6|0
1614788440000|2021-03-03 16:20:40|4723.4|4703.4|4723.3|4703.3|4723.4|4703.4|4723.2|4703.2|0
1614788450000|2021-03-03 16:20:50|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|0
1614788460000|2021-03-03 16:21:00|4723.1|4703.1|4723.4|4703.4|4723.4|4703.4|4723.1|4703.1|0
1614788470000|2021-03-03 16:21:10|4723.3|4703.3|4723.3|4703.3|4723.4|4703.4|4723.3|4703.3|0
1614788480000|2021-03-03 16:21:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614788490000|2021-03-03 16:21:30|4723.3|4703.3|4723.5|4703.5|4723.5|4703.5|4723.3|4703.3|0
1614788500000|2021-03-03 16:21:40|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614788510000|2021-03-03 16:21:50|4723.8|4703.8|4724.2|4704.2|4724.2|4704.2|4723.8|4703.8|0
1614788530000|2021-03-03 16:22:10|4724.1|4704.1|4724.5|4704.5|4724.5|4704.5|4724.1|4704.1|0
1614788540000|2021-03-03 16:22:20|4724|4704|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788550000|2021-03-03 16:22:30|4724|4704|4724|4704|4724|4704|4724|4704|0
1614788560000|2021-03-03 16:22:40|4724.1|4704.1|4724|4704|4724.1|4704.1|4724|4704|0
1614788570000|2021-03-03 16:22:50|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614788580000|2021-03-03 16:23:00|4724|4704|4723.7|4703.7|4724|4704|4723.7|4703.7|0
1614788590000|2021-03-03 16:23:10|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614788600000|2021-03-03 16:23:20|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614788610000|2021-03-03 16:23:30|4723.8|4703.8|4723.3|4703.3|4723.8|4703.8|4723.3|4703.3|0
1614788620000|2021-03-03 16:23:40|4723.2|4703.2|4723|4703|4723.4|4703.4|4723|4703|0
1614788630000|2021-03-03 16:23:50|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614788640000|2021-03-03 16:24:00|4723|4703|4723|4703|4723|4703|4723|4703|0
1614788650000|2021-03-03 16:24:10|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|0
1614788660000|2021-03-03 16:24:20|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.7|4702.7|0
1614788670000|2021-03-03 16:24:30|4722.8|4702.8|4722.7|4702.7|4722.8|4702.8|4722.5|4702.5|0
1614788680000|2021-03-03 16:24:40|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614788690000|2021-03-03 16:24:50|4722.4|4702.4|4722.3|4702.3|4722.4|4702.4|4722.3|4702.3|0
1614788700000|2021-03-03 16:25:00|4722.2|4702.2|4721.8|4701.8|4722.2|4702.2|4721.8|4701.8|0
1614788710000|2021-03-03 16:25:10|4721.7|4701.7|4721.7|4701.7|4721.8|4701.8|4721.6|4701.6|0
1614788720000|2021-03-03 16:25:20|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614788730000|2021-03-03 16:25:30|4721.8|4701.8|4721.8|4701.8|4721.8|4701.8|4721.8|4701.8|0
1614788740000|2021-03-03 16:25:40|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|0
1614788750000|2021-03-03 16:25:50|4722.1|4702.1|4722.3|4702.3|4722.3|4702.3|4722|4702|0
1614788760000|2021-03-03 16:26:00|4722.4|4702.4|4723.2|4703.2|4723.2|4703.2|4722.4|4702.4|0
1614788770000|2021-03-03 16:26:10|4723.3|4703.3|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614788780000|2021-03-03 16:26:20|4723.3|4703.3|4723.5|4703.5|4723.5|4703.5|4723.3|4703.3|0
1614788790000|2021-03-03 16:26:30|4723.6|4703.6|4723.5|4703.5|4723.7|4703.7|4723.5|4703.5|0
1614788800000|2021-03-03 16:26:40|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|0
1614788810000|2021-03-03 16:26:50|4723.3|4703.3|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614788820000|2021-03-03 16:27:00|4723.1|4703.1|4722.7|4702.7|4723.1|4703.1|4722.7|4702.7|0
1614788830000|2021-03-03 16:27:10|4722.6|4702.6|4722.8|4702.8|4722.8|4702.8|4722.5|4702.5|0
1614788850000|2021-03-03 16:27:30|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614788860000|2021-03-03 16:27:40|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614788870000|2021-03-03 16:27:50|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614788880000|2021-03-03 16:28:00|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614788890000|2021-03-03 16:28:10|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614788900000|2021-03-03 16:28:20|4723.6|4703.6|4724.3|4704.3|4724.3|4704.3|4723.6|4703.6|0
1614788910000|2021-03-03 16:28:30|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.1|4704.1|0
1614788920000|2021-03-03 16:28:40|4724.6|4704.6|4724.4|4704.4|4724.8|4704.8|4724.4|4704.4|0
1614788930000|2021-03-03 16:28:50|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.2|4704.2|0
1614788940000|2021-03-03 16:29:00|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614788950000|2021-03-03 16:29:10|4724.9|4704.9|4725|4705|4725|4705|4724.9|4704.9|0
1614788960000|2021-03-03 16:29:20|4724.9|4704.9|4725.5|4705.5|4725.5|4705.5|4724.9|4704.9|0
1614788970000|2021-03-03 16:29:30|4725.9|4705.9|4725.6|4705.6|4725.9|4705.9|4725.5|4705.5|0
1614788980000|2021-03-03 16:29:40|4725.7|4705.7|4725.8|4705.8|4725.9|4705.9|4725.5|4705.5|0
1614788990000|2021-03-03 16:29:50|4725.9|4705.9|4725.5|4705.5|4725.9|4705.9|4725.5|4705.5|0
1614789000000|2021-03-03 16:30:00|4739.9|4689.9|4739|4689|4740.1|4690.1|4739|4689|0
1614789020000|2021-03-03 16:30:20|4739.5|4689.5|4739|4689|4740.2|4690.2|4739|4689|0
1614789030000|2021-03-03 16:30:30|4739.5|4689.5|4740.2|4690.2|4740.3|4690.3|4739.5|4689.5|0
1614789040000|2021-03-03 16:30:40|4740.1|4690.1|4740.2|4690.2|4740.2|4690.2|4740.1|4690.1|0
1614789050000|2021-03-03 16:30:50|4740.1|4690.1|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1614789060000|2021-03-03 16:31:00|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1614789070000|2021-03-03 16:31:10|4739.7|4689.7|4738.9|4688.9|4739.7|4689.7|4738.9|4688.9|0
1614789080000|2021-03-03 16:31:20|4739.4|4689.4|4740.1|4690.1|4740.1|4690.1|4739.4|4689.4|0
1614789090000|2021-03-03 16:31:30|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4738.9|4688.9|0
1614789100000|2021-03-03 16:31:40|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4738.9|4688.9|0
1614789110000|2021-03-03 16:31:50|4738.9|4688.9|4739|4689|4740.1|4690.1|4738.9|4688.9|0
1614789120000|2021-03-03 16:32:00|4739.4|4689.4|4740.2|4690.2|4741.4|4691.4|4739.4|4689.4|0
1614789130000|2021-03-03 16:32:10|4739.7|4689.7|4740.2|4690.2|4740.2|4690.2|4738.9|4688.9|0
1614789140000|2021-03-03 16:32:20|4740.1|4690.1|4740.2|4690.2|4740.2|4690.2|4740.1|4690.1|0
1614789150000|2021-03-03 16:32:30|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4738.9|4688.9|0
1614789180000|2021-03-03 16:33:00|4739.6|4689.6|4738.9|4688.9|4739.6|4689.6|4738.9|4688.9|0
1614789190000|2021-03-03 16:33:10|4739.4|4689.4|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1614789280000|2021-03-03 16:34:40|4739.3|4689.3|4740|4690|4740.1|4690.1|4739.3|4689.3|0
1614789290000|2021-03-03 16:34:50|4740.1|4690.1|4738.8|4688.8|4740.1|4690.1|4738.8|4688.8|0
1614789300000|2021-03-03 16:35:00|4738.9|4688.9|4740|4690|4740.1|4690.1|4738.9|4688.9|0
1614789310000|2021-03-03 16:35:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1614789350000|2021-03-03 16:35:50|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1614789370000|2021-03-03 16:36:10|4740.6|4690.6|4740.1|4690.1|4741.3|4691.3|4740.1|4690.1|0
1614789380000|2021-03-03 16:36:20|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1614789390000|2021-03-03 16:36:30|4740.1|4690.1|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1614789400000|2021-03-03 16:36:40|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1614789430000|2021-03-03 16:37:10|4740|4690|4740|4690|4740.1|4690.1|4740|4690|0
1614789440000|2021-03-03 16:37:20|4739.6|4689.6|4740|4690|4740|4690|4738.8|4688.8|0
1614789460000|2021-03-03 16:37:40|4739.9|4689.9|4738.7|4688.7|4739.9|4689.9|4738.7|4688.7|0
1614789480000|2021-03-03 16:38:00|4738.2|4688.2|4737.4|4687.4|4738.2|4688.2|4737.4|4687.4|0
1614789490000|2021-03-03 16:38:10|4737.5|4687.5|4737.4|4687.4|4737.5|4687.5|4737.4|4687.4|0
1614789500000|2021-03-03 16:38:20|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.4|4687.4|0
1614789510000|2021-03-03 16:38:30|4737.4|4687.4|4738.8|4688.8|4738.8|4688.8|4737.4|4687.4|0
1614789520000|2021-03-03 16:38:40|4738.7|4688.7|4738.7|4688.7|4738.8|4688.8|4738.7|4688.7|0
1614789530000|2021-03-03 16:38:50|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1614789540000|2021-03-03 16:39:00|4739.2|4689.2|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1614789550000|2021-03-03 16:39:10|4738.7|4688.7|4738.7|4688.7|4738.8|4688.8|4738.7|4688.7|0
1614789570000|2021-03-03 16:39:30|4738.2|4688.2|4738.7|4688.7|4738.7|4688.7|4737.5|4687.5|0
1614789590000|2021-03-03 16:39:50|4738.6|4688.6|4737.5|4687.5|4738.7|4688.7|4737.4|4687.4|0
1614789600000|2021-03-03 16:40:00|4737.9|4687.9|4738.7|4688.7|4738.7|4688.7|4737.9|4687.9|0
1614789630000|2021-03-03 16:40:30|4738.3|4688.3|4737.5|4687.5|4738.3|4688.3|4737.5|4687.5|0
1614789660000|2021-03-03 16:41:00|4737.4|4687.4|4735|4685|4737.4|4687.4|4735|4685|0
1614789670000|2021-03-03 16:41:10|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614789680000|2021-03-03 16:41:20|4735|4685|4735|4685|4735|4685|4735|4685|0
1614789690000|2021-03-03 16:41:30|4734.9|4684.9|4734.9|4684.9|4736.2|4686.2|4734.9|4684.9|0
1614789700000|2021-03-03 16:41:40|4735|4685|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789710000|2021-03-03 16:41:50|4736.3|4686.3|4737.5|4687.5|4737.5|4687.5|4736.3|4686.3|0
1614789720000|2021-03-03 16:42:00|4737.4|4687.4|4736.2|4686.2|4737.5|4687.5|4736.2|4686.2|0
1614789730000|2021-03-03 16:42:10|4736.1|4686.1|4734.9|4684.9|4736.1|4686.1|4734.9|4684.9|0
1614789740000|2021-03-03 16:42:20|4735|4685|4735|4685|4735|4685|4735|4685|0
1614789750000|2021-03-03 16:42:30|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614789760000|2021-03-03 16:42:40|4734.8|4684.8|4733.6|4683.6|4734.8|4684.8|4733.6|4683.6|0
1614789770000|2021-03-03 16:42:50|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.6|4683.6|0
1614789780000|2021-03-03 16:43:00|4733.6|4683.6|4733.7|4683.7|4733.7|4683.7|4733.6|4683.6|0
1614789790000|2021-03-03 16:43:10|4734.1|4684.1|4734.9|4684.9|4734.9|4684.9|4734.1|4684.1|0
1614789810000|2021-03-03 16:43:30|4735.4|4685.4|4736.2|4686.2|4736.2|4686.2|4735.4|4685.4|0
1614789820000|2021-03-03 16:43:40|4736.1|4686.1|4736.1|4686.1|4736.2|4686.2|4736.1|4686.1|0
1614789830000|2021-03-03 16:43:50|4736.2|4686.2|4736.1|4686.1|4736.2|4686.2|4736.1|4686.1|0
1614789840000|2021-03-03 16:44:00|4735.6|4685.6|4734.9|4684.9|4735.6|4685.6|4734.8|4684.8|0
1614789860000|2021-03-03 16:44:20|4735.4|4685.4|4736.2|4686.2|4736.2|4686.2|4735.4|4685.4|0
1614789870000|2021-03-03 16:44:30|4735.7|4685.7|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789880000|2021-03-03 16:44:40|4736.1|4686.1|4734.9|4684.9|4736.1|4686.1|4734.9|4684.9|0
1614789900000|2021-03-03 16:45:00|4735|4685|4734.9|4684.9|4735|4685|4734.9|4684.9|0
1614789910000|2021-03-03 16:45:10|4735|4685|4734.9|4684.9|4735|4685|4733.7|4683.7|0
1614789940000|2021-03-03 16:45:40|4735|4685|4734.9|4684.9|4735|4685|4734.9|4684.9|0
1614789950000|2021-03-03 16:45:50|4735|4685|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789960000|2021-03-03 16:46:00|4736.1|4686.1|4736.2|4686.2|4736.2|4686.2|4736.1|4686.1|0
1614789970000|2021-03-03 16:46:10|4736.7|4686.7|4737.5|4687.5|4737.5|4687.5|4736.7|4686.7|0
1614789980000|2021-03-03 16:46:20|4737.4|4687.4|4738.7|4688.7|4738.7|4688.7|4737.4|4687.4|0
1614789990000|2021-03-03 16:46:30|4738.2|4688.2|4737.4|4687.4|4738.2|4688.2|4737.4|4687.4|0
1614790000000|2021-03-03 16:46:40|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|0
1614790010000|2021-03-03 16:46:50|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614790070000|2021-03-03 16:47:50|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614790080000|2021-03-03 16:48:00|4736.8|4686.8|4736.1|4686.1|4736.8|4686.8|4736.1|4686.1|0
1614790090000|2021-03-03 16:48:10|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790100000|2021-03-03 16:48:20|4736|4686|4736|4686|4736.1|4686.1|4736|4686|0
1614790110000|2021-03-03 16:48:30|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790120000|2021-03-03 16:48:40|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790130000|2021-03-03 16:48:50|4736|4686|4736|4686|4736.1|4686.1|4736|4686|0
1614790140000|2021-03-03 16:49:00|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|0
1614790150000|2021-03-03 16:49:10|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790160000|2021-03-03 16:49:20|4736|4686|4737.3|4687.3|4737.3|4687.3|4736|4686|0
1614790170000|2021-03-03 16:49:30|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.3|4687.3|0
1614790180000|2021-03-03 16:49:40|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614790210000|2021-03-03 16:50:10|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4736|4686|0
1614790220000|2021-03-03 16:50:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614790240000|2021-03-03 16:50:40|4737.4|4687.4|4738.6|4688.6|4738.6|4688.6|4737.4|4687.4|0
1614790250000|2021-03-03 16:50:50|4739.1|4689.1|4738.7|4688.7|4739.8|4689.8|4738.6|4688.6|0
1614790260000|2021-03-03 16:51:00|4739.2|4689.2|4738.6|4688.6|4739.9|4689.9|4738.6|4688.6|0
1614790330000|2021-03-03 16:52:10|4738.7|4688.7|4739.9|4689.9|4739.9|4689.9|4738.7|4688.7|0
1614790340000|2021-03-03 16:52:20|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614790390000|2021-03-03 16:53:10|4740.5|4690.5|4741.2|4691.2|4741.3|4691.3|4740.5|4690.5|0
1614790400000|2021-03-03 16:53:20|4740.7|4690.7|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1614790410000|2021-03-03 16:53:30|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1614790450000|2021-03-03 16:54:10|4741.1|4691.1|4740|4690|4741.1|4691.1|4739.9|4689.9|0
1614790460000|2021-03-03 16:54:20|4739.9|4689.9|4738.7|4688.7|4740|4690|4738.7|4688.7|0
1614790470000|2021-03-03 16:54:30|4739.2|4689.2|4739.8|4689.8|4739.9|4689.9|4739.2|4689.2|0
1614790480000|2021-03-03 16:54:40|4738.6|4688.6|4740|4690|4740|4690|4738.6|4688.6|0
1614790490000|2021-03-03 16:54:50|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614790500000|2021-03-03 16:55:00|4739.4|4689.4|4738.7|4688.7|4739.4|4689.4|4738.7|4688.7|0
1614790510000|2021-03-03 16:55:10|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790520000|2021-03-03 16:55:20|4739.2|4689.2|4738.7|4688.7|4739.9|4689.9|4738.6|4688.6|0
1614790530000|2021-03-03 16:55:30|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790550000|2021-03-03 16:55:50|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790560000|2021-03-03 16:56:00|4738.6|4688.6|4738.6|4688.6|4738.7|4688.7|4738.6|4688.6|0
1614790570000|2021-03-03 16:56:10|4738.7|4688.7|4740|4690|4740|4690|4738.7|4688.7|0
1614790580000|2021-03-03 16:56:20|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790590000|2021-03-03 16:56:30|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790600000|2021-03-03 16:56:40|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|0
1614790610000|2021-03-03 16:56:50|4739.8|4689.8|4739.9|4689.9|4739.9|4689.9|4738.6|4688.6|0
1614790620000|2021-03-03 16:57:00|4739.4|4689.4|4739.9|4689.9|4739.9|4689.9|4738.7|4688.7|0
1614790630000|2021-03-03 16:57:10|4739.4|4689.4|4738.6|4688.6|4739.4|4689.4|4738.6|4688.6|0
1614790650000|2021-03-03 16:57:30|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790660000|2021-03-03 16:57:40|4739.1|4689.1|4741.2|4691.2|4741.2|4691.2|4739.1|4689.1|0
1614790670000|2021-03-03 16:57:50|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614790680000|2021-03-03 16:58:00|4740.7|4690.7|4739.9|4689.9|4741.1|4691.1|4739.9|4689.9|0
1614790690000|2021-03-03 16:58:10|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614790700000|2021-03-03 16:58:20|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790710000|2021-03-03 16:58:30|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|0
1614790720000|2021-03-03 16:58:40|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|0
1614790730000|2021-03-03 16:58:50|4739.4|4689.4|4738.6|4688.6|4739.8|4689.8|4738.6|4688.6|0
1614790740000|2021-03-03 16:59:00|4738.5|4688.5|4738.5|4688.5|4738.5|4688.5|4738.5|4688.5|0
1614790750000|2021-03-03 16:59:10|4738|4688|4737.2|4687.2|4738|4688|4737.2|4687.2|0
1614790760000|2021-03-03 16:59:20|4736.7|4686.7|4736|4686|4736.7|4686.7|4736|4686|0
1614790770000|2021-03-03 16:59:30|4736.4|4686.4|4736|4686|4737.2|4687.2|4736|4686|0
1614790780000|2021-03-03 16:59:40|4736.5|4686.5|4737.2|4687.2|4737.2|4687.2|4736.5|4686.5|0
1614790800000|2021-03-03 17:00:00|4736.7|4686.7|4735.9|4685.9|4736.7|4686.7|4735.9|4685.9|0
1614790820000|2021-03-03 17:00:20|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790830000|2021-03-03 17:00:30|4736.5|4686.5|4736|4686|4737.2|4687.2|4736|4686|0
1614790840000|2021-03-03 17:00:40|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|0
1614790850000|2021-03-03 17:00:50|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790860000|2021-03-03 17:01:00|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|0
1614790870000|2021-03-03 17:01:10|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790880000|2021-03-03 17:01:20|4736|4686|4736|4686|4736|4686|4736|4686|0
1614790890000|2021-03-03 17:01:30|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614790900000|2021-03-03 17:01:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790910000|2021-03-03 17:01:50|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790920000|2021-03-03 17:02:00|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790930000|2021-03-03 17:02:10|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790940000|2021-03-03 17:02:20|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790950000|2021-03-03 17:02:30|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790960000|2021-03-03 17:02:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790970000|2021-03-03 17:02:50|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614790980000|2021-03-03 17:03:00|4735.9|4685.9|4736|4686|4737.2|4687.2|4735.9|4685.9|0
1614790990000|2021-03-03 17:03:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791020000|2021-03-03 17:03:40|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791040000|2021-03-03 17:04:00|4735.9|4685.9|4736|4686|4736|4686|4735.3|4685.3|0
1614791050000|2021-03-03 17:04:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791060000|2021-03-03 17:04:20|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791070000|2021-03-03 17:04:30|4735.7|4685.7|4735.9|4685.9|4735.9|4685.9|4735.3|4685.3|0
1614791080000|2021-03-03 17:04:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791090000|2021-03-03 17:04:50|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791110000|2021-03-03 17:05:10|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791130000|2021-03-03 17:05:30|4736|4686|4737.2|4687.2|4737.2|4687.2|4736|4686|0
1614791140000|2021-03-03 17:05:40|4736.7|4686.7|4735.9|4685.9|4736.7|4686.7|4735.9|4685.9|0
1614791150000|2021-03-03 17:05:50|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791190000|2021-03-03 17:06:30|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791220000|2021-03-03 17:07:00|4735.8|4685.8|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614791280000|2021-03-03 17:08:00|4735.8|4685.8|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614791290000|2021-03-03 17:08:10|4735.8|4685.8|4734.7|4684.7|4735.8|4685.8|4734.7|4684.7|0
1614791330000|2021-03-03 17:08:50|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4735.2|4685.2|0
1614791360000|2021-03-03 17:09:20|4735.4|4685.4|4734.7|4684.7|4735.4|4685.4|4734.7|4684.7|0
1614791390000|2021-03-03 17:09:50|4735.2|4685.2|4735.9|4685.9|4736|4686|4735.2|4685.2|0
1614791400000|2021-03-03 17:10:00|4735.4|4685.4|4734.7|4684.7|4735.9|4685.9|4734.7|4684.7|0
1614791410000|2021-03-03 17:10:10|4735.2|4685.2|4734.7|4684.7|4735.9|4685.9|4734.7|4684.7|0
1614791420000|2021-03-03 17:10:20|4734.8|4684.8|4735.9|4685.9|4735.9|4685.9|4734.8|4684.8|0
1614791430000|2021-03-03 17:10:30|4735.5|4685.5|4734.7|4684.7|4735.5|4685.5|4734.7|4684.7|0
1614791450000|2021-03-03 17:10:50|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614791460000|2021-03-03 17:11:00|4734.7|4684.7|4734.7|4684.7|4734.8|4684.8|4734.7|4684.7|0
1614791480000|2021-03-03 17:11:20|4734.6|4684.6|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614791490000|2021-03-03 17:11:30|4734.6|4684.6|4733.4|4683.4|4734.6|4684.6|4733.4|4683.4|0
1614791500000|2021-03-03 17:11:40|4733.5|4683.5|4734.6|4684.6|4734.6|4684.6|4733.5|4683.5|0
1614791510000|2021-03-03 17:11:50|4734.2|4684.2|4734.7|4684.7|4734.7|4684.7|4733.4|4683.4|0
1614791520000|2021-03-03 17:12:00|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791530000|2021-03-03 17:12:10|4735.4|4685.4|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791540000|2021-03-03 17:12:20|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|0
1614791550000|2021-03-03 17:12:30|4734.6|4684.6|4734.6|4684.6|4734.7|4684.7|4734.6|4684.6|0
1614791560000|2021-03-03 17:12:40|4734.1|4684.1|4733.4|4683.4|4734.1|4684.1|4733.4|4683.4|0
1614791570000|2021-03-03 17:12:50|4733.9|4683.9|4734.6|4684.6|4734.6|4684.6|4733.9|4683.9|0
1614791590000|2021-03-03 17:13:10|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614791600000|2021-03-03 17:13:20|4735.1|4685.1|4735.9|4685.9|4735.9|4685.9|4735.1|4685.1|0
1614791620000|2021-03-03 17:13:40|4735.8|4685.8|4734.6|4684.6|4735.9|4685.9|4734.6|4684.6|0
1614791630000|2021-03-03 17:13:50|4734.7|4684.7|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791640000|2021-03-03 17:14:00|4736|4686|4737.2|4687.2|4737.3|4687.3|4735.9|4685.9|0
1614791660000|2021-03-03 17:14:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614791680000|2021-03-03 17:14:40|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614791710000|2021-03-03 17:15:10|4737.2|4687.2|4736|4686|4737.3|4687.3|4736|4686|0
1614791720000|2021-03-03 17:15:20|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791730000|2021-03-03 17:15:30|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791740000|2021-03-03 17:15:40|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791760000|2021-03-03 17:16:00|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791770000|2021-03-03 17:16:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791810000|2021-03-03 17:16:50|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791820000|2021-03-03 17:17:00|4736.5|4686.5|4737.2|4687.2|4737.2|4687.2|4736.5|4686.5|0
1614791840000|2021-03-03 17:17:20|4737.1|4687.1|4737.2|4687.2|4737.2|4687.2|4737.1|4687.1|0
1614791870000|2021-03-03 17:17:50|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|0
1614791880000|2021-03-03 17:18:00|4735.9|4685.9|4737.1|4687.1|4737.1|4687.1|4735.9|4685.9|0
1614791890000|2021-03-03 17:18:10|4736.6|4686.6|4735.8|4685.8|4737.1|4687.1|4735.8|4685.8|0
1614791900000|2021-03-03 17:18:20|4735.9|4685.9|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614791940000|2021-03-03 17:19:00|4735.3|4685.3|4734.6|4684.6|4735.3|4685.3|4734.6|4684.6|0
1614791950000|2021-03-03 17:19:10|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614791960000|2021-03-03 17:19:20|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1614792000000|2021-03-03 17:20:00|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614792010000|2021-03-03 17:20:10|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.3|4683.3|0
1614792020000|2021-03-03 17:20:20|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614792030000|2021-03-03 17:20:30|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614792040000|2021-03-03 17:20:40|4734.6|4684.6|4734.6|4684.6|4734.7|4684.7|4734.6|4684.6|0
1614792080000|2021-03-03 17:21:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614792090000|2021-03-03 17:21:30|4733.4|4683.4|4733.3|4683.3|4733.4|4683.4|4733.3|4683.3|0
1614792100000|2021-03-03 17:21:40|4733.4|4683.4|4733.4|4683.4|4734.6|4684.6|4733.3|4683.3|0
1614792110000|2021-03-03 17:21:50|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614792120000|2021-03-03 17:22:00|4733.4|4683.4|4733.3|4683.3|4733.4|4683.4|4733.3|4683.3|0
1614792180000|2021-03-03 17:23:00|4732.8|4682.8|4732.1|4682.1|4733.3|4683.3|4732.1|4682.1|0
1614792270000|2021-03-03 17:24:30|4732.6|4682.6|4733.3|4683.3|4733.3|4683.3|4732.6|4682.6|0
1614792280000|2021-03-03 17:24:40|4733.1|4683.1|4733.3|4683.3|4733.4|4683.4|4732.7|4682.7|0
1614792290000|2021-03-03 17:24:50|4733.4|4683.4|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614792310000|2021-03-03 17:25:10|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614792390000|2021-03-03 17:26:30|4731.6|4681.6|4730.9|4680.9|4731.6|4681.6|4730.9|4680.9|0
1614792400000|2021-03-03 17:26:40|4731.3|4681.3|4730.9|4680.9|4732.1|4682.1|4730.9|4680.9|0
1614792410000|2021-03-03 17:26:50|4730.8|4680.8|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614792420000|2021-03-03 17:27:00|4731.3|4681.3|4732|4682|4732|4682|4731.3|4681.3|0
1614792460000|2021-03-03 17:27:40|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614792470000|2021-03-03 17:27:50|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792480000|2021-03-03 17:28:00|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792490000|2021-03-03 17:28:10|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792550000|2021-03-03 17:29:10|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614792560000|2021-03-03 17:29:20|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792600000|2021-03-03 17:30:00|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792610000|2021-03-03 17:30:10|4731.6|4681.6|4730.8|4680.8|4731.6|4681.6|4730.8|4680.8|0
1614792620000|2021-03-03 17:30:20|4730.9|4680.9|4732.1|4682.1|4732.1|4682.1|4730.9|4680.9|0
1614792630000|2021-03-03 17:30:30|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614792640000|2021-03-03 17:30:40|4733.3|4683.3|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614792700000|2021-03-03 17:31:40|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792720000|2021-03-03 17:32:00|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792750000|2021-03-03 17:32:30|4731.9|4681.9|4732|4682|4732|4682|4731.9|4681.9|0
1614792760000|2021-03-03 17:32:40|4731.9|4681.9|4730.7|4680.7|4731.9|4681.9|4730.7|4680.7|0
1614792800000|2021-03-03 17:33:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614792810000|2021-03-03 17:33:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792820000|2021-03-03 17:33:40|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792840000|2021-03-03 17:34:00|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614792850000|2021-03-03 17:34:10|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792860000|2021-03-03 17:34:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614792870000|2021-03-03 17:34:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792910000|2021-03-03 17:35:10|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614792920000|2021-03-03 17:35:20|4729.6|4679.6|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614792930000|2021-03-03 17:35:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792940000|2021-03-03 17:35:40|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792950000|2021-03-03 17:35:50|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614792960000|2021-03-03 17:36:00|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792970000|2021-03-03 17:36:10|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793020000|2021-03-03 17:37:00|4730.8|4680.8|4732|4682|4732|4682|4730.8|4680.8|0
1614793030000|2021-03-03 17:37:10|4731.5|4681.5|4730.7|4680.7|4732|4682|4730.7|4680.7|0
1614793070000|2021-03-03 17:37:50|4730.8|4680.8|4732|4682|4732|4682|4730.8|4680.8|0
1614793080000|2021-03-03 17:38:00|4731.5|4681.5|4732|4682|4732|4682|4730.8|4680.8|0
1614793090000|2021-03-03 17:38:10|4732.1|4682.1|4732|4682|4732.1|4682.1|4732|4682|0
1614793120000|2021-03-03 17:38:40|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614793130000|2021-03-03 17:38:50|4732|4682|4732|4682|4732|4682|4732|4682|0
1614793140000|2021-03-03 17:39:00|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614793150000|2021-03-03 17:39:10|4732|4682|4732|4682|4732.1|4682.1|4732|4682|0
1614793180000|2021-03-03 17:39:40|4731.9|4681.9|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614793200000|2021-03-03 17:40:00|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1614793230000|2021-03-03 17:40:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1614793260000|2021-03-03 17:41:00|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1614793270000|2021-03-03 17:41:10|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793280000|2021-03-03 17:41:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614793290000|2021-03-03 17:41:30|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793300000|2021-03-03 17:41:40|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793310000|2021-03-03 17:41:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614793320000|2021-03-03 17:42:00|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614793350000|2021-03-03 17:42:30|4730.9|4680.9|4730.9|4680.9|4732.1|4682.1|4730.9|4680.9|0
1614793360000|2021-03-03 17:42:40|4731.3|4681.3|4732.1|4682.1|4732.2|4682.2|4731.3|4681.3|0
1614793370000|2021-03-03 17:42:50|4732.2|4682.2|4733.3|4683.3|4733.4|4683.4|4732.2|4682.2|0
1614793380000|2021-03-03 17:43:00|4733.4|4683.4|4733.4|4683.4|4733.4|4683.4|4733.3|4683.3|0
1614793390000|2021-03-03 17:43:10|4733.3|4683.3|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614793450000|2021-03-03 17:44:10|4732|4682|4730.8|4680.8|4732|4682|4730.8|4680.8|0
1614793460000|2021-03-03 17:44:20|4731.3|4681.3|4730.8|4680.8|4732|4682|4730.8|4680.8|0
1614793520000|2021-03-03 17:45:20|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793530000|2021-03-03 17:45:30|4730.8|4680.8|4729.5|4679.5|4730.8|4680.8|4729.5|4679.5|0
1614793540000|2021-03-03 17:45:40|4730|4680|4730.8|4680.8|4730.8|4680.8|4730|4680|0
1614793560000|2021-03-03 17:46:00|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793570000|2021-03-03 17:46:10|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793590000|2021-03-03 17:46:30|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614793610000|2021-03-03 17:46:50|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.8|4680.8|0
1614793620000|2021-03-03 17:47:00|4731.3|4681.3|4732.1|4682.1|4732.1|4682.1|4730.9|4680.9|0
1614793640000|2021-03-03 17:47:20|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614793670000|2021-03-03 17:47:50|4733.5|4683.5|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793680000|2021-03-03 17:48:00|4734.6|4684.6|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614793690000|2021-03-03 17:48:10|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614793700000|2021-03-03 17:48:20|4735|4685|4734.8|4684.8|4736|4686|4734.7|4684.7|0
1614793710000|2021-03-03 17:48:30|4734.7|4684.7|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793720000|2021-03-03 17:48:40|4734.7|4684.7|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793740000|2021-03-03 17:49:00|4734.7|4684.7|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614793750000|2021-03-03 17:49:10|4734|4684|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614793780000|2021-03-03 17:49:40|4734|4684|4734.8|4684.8|4734.8|4684.8|4734|4684|0
1614793790000|2021-03-03 17:49:50|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793800000|2021-03-03 17:50:00|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793860000|2021-03-03 17:51:00|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614793870000|2021-03-03 17:51:10|4734.8|4684.8|4734.8|4684.8|4734.9|4684.9|4734.8|4684.8|0
1614793970000|2021-03-03 17:52:50|4734.7|4684.7|4734.7|4684.7|4734.8|4684.8|4734.7|4684.7|0
1614793980000|2021-03-03 17:53:00|4734.3|4684.3|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793990000|2021-03-03 17:53:10|4734.3|4684.3|4733.5|4683.5|4734.3|4684.3|4733.5|4683.5|0
1614794000000|2021-03-03 17:53:20|4734|4684|4734.8|4684.8|4734.8|4684.8|4734|4684|0
1614794010000|2021-03-03 17:53:30|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|0
1614794020000|2021-03-03 17:53:40|4734.2|4684.2|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614794030000|2021-03-03 17:53:50|4733.9|4683.9|4734.7|4684.7|4734.7|4684.7|4733.9|4683.9|0
1614794040000|2021-03-03 17:54:00|4734.2|4684.2|4733.4|4683.4|4734.2|4684.2|4733.4|4683.4|0
1614794050000|2021-03-03 17:54:10|4733.5|4683.5|4733.4|4683.4|4733.5|4683.5|4733.4|4683.4|0
1614794060000|2021-03-03 17:54:20|4732.9|4682.9|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614794070000|2021-03-03 17:54:30|4732.9|4682.9|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614794080000|2021-03-03 17:54:40|4732.9|4682.9|4732.2|4682.2|4732.9|4682.9|4732.2|4682.2|0
1614794090000|2021-03-03 17:54:50|4732.1|4682.1|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794100000|2021-03-03 17:55:00|4732.2|4682.2|4732.2|4682.2|4732.2|4682.2|4732.2|4682.2|0
1614794110000|2021-03-03 17:55:10|4732.7|4682.7|4732.9|4682.9|4733.4|4683.4|4732.7|4682.7|0
1614794120000|2021-03-03 17:55:20|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794130000|2021-03-03 17:55:30|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794170000|2021-03-03 17:56:10|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794180000|2021-03-03 17:56:20|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|0
1614794190000|2021-03-03 17:56:30|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614794210000|2021-03-03 17:56:50|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794220000|2021-03-03 17:57:00|4730.3|4680.3|4729.6|4679.6|4730.3|4680.3|4729.5|4679.5|0
1614794230000|2021-03-03 17:57:10|4730|4680|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794240000|2021-03-03 17:57:20|4730.1|4680.1|4730.8|4680.8|4730.8|4680.8|4730.1|4680.1|0
1614794250000|2021-03-03 17:57:30|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614794260000|2021-03-03 17:57:40|4730.4|4680.4|4730.2|4680.2|4730.4|4680.4|4729.6|4679.6|0
1614794270000|2021-03-03 17:57:50|4729.6|4679.6|4730.9|4680.9|4730.9|4680.9|4729.6|4679.6|0
1614794280000|2021-03-03 17:58:00|4730.4|4680.4|4729.6|4679.6|4730.4|4680.4|4729.6|4679.6|0
1614794290000|2021-03-03 17:58:10|4729.7|4679.7|4730.8|4680.8|4730.9|4680.9|4729.7|4679.7|0
1614794300000|2021-03-03 17:58:20|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.8|4680.8|0
1614794310000|2021-03-03 17:58:30|4730.8|4680.8|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794320000|2021-03-03 17:58:40|4729.7|4679.7|4729.6|4679.6|4729.7|4679.7|4729.6|4679.6|0
1614794330000|2021-03-03 17:58:50|4729.7|4679.7|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794340000|2021-03-03 17:59:00|4729.7|4679.7|4729.6|4679.6|4729.7|4679.7|4729.6|4679.6|0
1614794360000|2021-03-03 17:59:20|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794370000|2021-03-03 17:59:30|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614794490000|2021-03-03 18:01:30|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614794500000|2021-03-03 18:01:40|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794510000|2021-03-03 18:01:50|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614794520000|2021-03-03 18:02:00|4730.1|4680.1|4730.8|4680.8|4730.8|4680.8|4730.1|4680.1|0
1614794530000|2021-03-03 18:02:10|4730.7|4680.7|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614794540000|2021-03-03 18:02:20|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794560000|2021-03-03 18:02:40|4730|4680|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614794660000|2021-03-03 18:04:20|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614794670000|2021-03-03 18:04:30|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794680000|2021-03-03 18:04:40|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794730000|2021-03-03 18:05:30|4729.6|4679.6|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794740000|2021-03-03 18:05:40|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794750000|2021-03-03 18:05:50|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614794760000|2021-03-03 18:06:00|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614794820000|2021-03-03 18:07:00|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794830000|2021-03-03 18:07:10|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794850000|2021-03-03 18:07:30|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794880000|2021-03-03 18:08:00|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794960000|2021-03-03 18:09:20|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794970000|2021-03-03 18:09:30|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614794980000|2021-03-03 18:09:40|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614795000000|2021-03-03 18:10:00|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795010000|2021-03-03 18:10:10|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795020000|2021-03-03 18:10:20|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614795030000|2021-03-03 18:10:30|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614795040000|2021-03-03 18:10:40|4729.5|4679.5|4730.8|4680.8|4732.1|4682.1|4729.5|4679.5|0
1614795060000|2021-03-03 18:11:00|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614795090000|2021-03-03 18:11:30|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614795100000|2021-03-03 18:11:40|4730.2|4680.2|4729.5|4679.5|4730.2|4680.2|4729.5|4679.5|0
1614795120000|2021-03-03 18:12:00|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795130000|2021-03-03 18:12:10|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614795140000|2021-03-03 18:12:20|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795150000|2021-03-03 18:12:30|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795160000|2021-03-03 18:12:40|4729.5|4679.5|4728.2|4678.2|4729.5|4679.5|4728.1|4678.1|0
1614795170000|2021-03-03 18:12:50|4728.1|4678.1|4728.2|4678.2|4728.2|4678.2|4728.1|4678.1|0
1614795180000|2021-03-03 18:13:00|4729.4|4679.4|4728.2|4678.2|4729.4|4679.4|4728.2|4678.2|0
1614795190000|2021-03-03 18:13:10|4728.6|4678.6|4729.5|4679.5|4729.5|4679.5|4728.6|4678.6|0
1614795200000|2021-03-03 18:13:20|4730|4680|4730.8|4680.8|4730.8|4680.8|4730|4680|0
1614795210000|2021-03-03 18:13:30|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614795220000|2021-03-03 18:13:40|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614795240000|2021-03-03 18:14:00|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614795290000|2021-03-03 18:14:50|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614795330000|2021-03-03 18:15:30|4729.6|4679.6|4730.7|4680.7|4730.8|4680.8|4729.6|4679.6|0
1614795380000|2021-03-03 18:16:20|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614795430000|2021-03-03 18:17:10|4730.8|4680.8|4732.1|4682.1|4732.1|4682.1|4730.8|4680.8|0
1614795440000|2021-03-03 18:17:20|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614795450000|2021-03-03 18:17:30|4733.3|4683.3|4733.4|4683.4|4733.4|4683.4|4732.1|4682.1|0
1614795460000|2021-03-03 18:17:40|4733.1|4683.1|4733.5|4683.5|4733.5|4683.5|4732.1|4682.1|0
1614795470000|2021-03-03 18:17:50|4733.4|4683.4|4733.5|4683.5|4733.5|4683.5|4733.4|4683.4|0
1614795480000|2021-03-03 18:18:00|4733.4|4683.4|4733.5|4683.5|4733.5|4683.5|4733.4|4683.4|0
1614795500000|2021-03-03 18:18:20|4733.6|4683.6|4733.5|4683.5|4733.6|4683.6|4733.5|4683.5|0
1614795510000|2021-03-03 18:18:30|4733.6|4683.6|4734.9|4684.9|4734.9|4684.9|4733.6|4683.6|0
1614795520000|2021-03-03 18:18:40|4734.8|4684.8|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614795530000|2021-03-03 18:18:50|4735.4|4685.4|4736.1|4686.1|4736.2|4686.2|4735.4|4685.4|0
1614795560000|2021-03-03 18:19:20|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614795570000|2021-03-03 18:19:30|4736.2|4686.2|4736.2|4686.2|4736.2|4686.2|4736.1|4686.1|0
1614795580000|2021-03-03 18:19:40|4736.4|4686.4|4737.4|4687.4|4737.4|4687.4|4736.1|4686.1|0
1614795660000|2021-03-03 18:21:00|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4736.1|4686.1|0
1614795670000|2021-03-03 18:21:10|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.3|4687.3|0
1614795680000|2021-03-03 18:21:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795710000|2021-03-03 18:21:50|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614795750000|2021-03-03 18:22:30|4737.5|4687.5|4737.4|4687.4|4737.5|4687.5|4737.4|4687.4|0
1614795780000|2021-03-03 18:23:00|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795800000|2021-03-03 18:23:20|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795810000|2021-03-03 18:23:30|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795900000|2021-03-03 18:25:00|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795910000|2021-03-03 18:25:10|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614795920000|2021-03-03 18:25:20|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795930000|2021-03-03 18:25:30|4736.8|4686.8|4737.2|4687.2|4737.2|4687.2|4736|4686|0
1614795940000|2021-03-03 18:25:40|4737.3|4687.3|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614795980000|2021-03-03 18:26:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795990000|2021-03-03 18:26:30|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796000000|2021-03-03 18:26:40|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796010000|2021-03-03 18:26:50|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796020000|2021-03-03 18:27:00|4737.3|4687.3|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796030000|2021-03-03 18:27:10|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796040000|2021-03-03 18:27:20|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796050000|2021-03-03 18:27:30|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796060000|2021-03-03 18:27:40|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614796070000|2021-03-03 18:27:50|4737.4|4687.4|4737.3|4687.3|4738.5|4688.5|4737.3|4687.3|0
1614796090000|2021-03-03 18:28:10|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614796100000|2021-03-03 18:28:20|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614796110000|2021-03-03 18:28:30|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614796170000|2021-03-03 18:29:30|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796180000|2021-03-03 18:29:40|4737.2|4687.2|4737.2|4687.2|4737.2|4687.2|4737.2|4687.2|0
1614796200000|2021-03-03 18:30:00|4736.7|4686.7|4736|4686|4736.7|4686.7|4735.9|4685.9|0
1614796210000|2021-03-03 18:30:10|4735.9|4685.9|4734.6|4684.6|4736|4686|4734.6|4684.6|0
1614796220000|2021-03-03 18:30:20|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614796230000|2021-03-03 18:30:30|4735.1|4685.1|4734.7|4684.7|4735.9|4685.9|4734.6|4684.6|0
1614796240000|2021-03-03 18:30:40|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614796250000|2021-03-03 18:30:50|4735.8|4685.8|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796260000|2021-03-03 18:31:00|4735.3|4685.3|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796270000|2021-03-03 18:31:10|4735.1|4685.1|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796280000|2021-03-03 18:31:20|4734.8|4684.8|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796300000|2021-03-03 18:31:40|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796310000|2021-03-03 18:31:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796320000|2021-03-03 18:32:00|4734.1|4684.1|4733.3|4683.3|4734.1|4684.1|4733.3|4683.3|0
1614796340000|2021-03-03 18:32:20|4733.2|4683.2|4732|4682|4733.3|4683.3|4732|4682|0
1614796350000|2021-03-03 18:32:30|4732.5|4682.5|4733.2|4683.2|4733.2|4683.2|4732.5|4682.5|0
1614796360000|2021-03-03 18:32:40|4733|4683|4733.3|4683.3|4733.3|4683.3|4732|4682|0
1614796370000|2021-03-03 18:32:50|4733.2|4683.2|4732|4682|4733.2|4683.2|4732|4682|0
1614796380000|2021-03-03 18:33:00|4732.1|4682.1|4733.3|4683.3|4733.3|4683.3|4732.1|4682.1|0
1614796390000|2021-03-03 18:33:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4732.1|4682.1|0
1614796400000|2021-03-03 18:33:20|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4732|4682|0
1614796410000|2021-03-03 18:33:30|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796420000|2021-03-03 18:33:40|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796430000|2021-03-03 18:33:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796440000|2021-03-03 18:34:00|4734.1|4684.1|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796450000|2021-03-03 18:34:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796460000|2021-03-03 18:34:20|4733.8|4683.8|4734.6|4684.6|4734.6|4684.6|4733.8|4683.8|0
1614796470000|2021-03-03 18:34:30|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614796480000|2021-03-03 18:34:40|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796500000|2021-03-03 18:35:00|4733.8|4683.8|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796510000|2021-03-03 18:35:10|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614796520000|2021-03-03 18:35:20|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796530000|2021-03-03 18:35:30|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796550000|2021-03-03 18:35:50|4733.4|4683.4|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796560000|2021-03-03 18:36:00|4733.4|4683.4|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614796570000|2021-03-03 18:36:10|4734.7|4684.7|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614796580000|2021-03-03 18:36:20|4735.8|4685.8|4734.6|4684.6|4735.9|4685.9|4734.6|4684.6|0
1614796590000|2021-03-03 18:36:30|4734.5|4684.5|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1614796600000|2021-03-03 18:36:40|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614796610000|2021-03-03 18:36:50|4734.6|4684.6|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796620000|2021-03-03 18:37:00|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796640000|2021-03-03 18:37:20|4736.4|4686.4|4737.2|4687.2|4737.2|4687.2|4736.4|4686.4|0
1614796650000|2021-03-03 18:37:30|4737.1|4687.1|4735.9|4685.9|4737.1|4687.1|4735.8|4685.8|0
1614796660000|2021-03-03 18:37:40|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|0
1614796670000|2021-03-03 18:37:50|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796680000|2021-03-03 18:38:00|4735.8|4685.8|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796690000|2021-03-03 18:38:10|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796710000|2021-03-03 18:38:30|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796730000|2021-03-03 18:38:50|4735.9|4685.9|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796740000|2021-03-03 18:39:00|4735.6|4685.6|4735.2|4685.2|4735.8|4685.8|4734.6|4684.6|0
1614796750000|2021-03-03 18:39:10|4735|4685|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796770000|2021-03-03 18:39:30|4735.3|4685.3|4734.6|4684.6|4735.3|4685.3|4734.6|4684.6|0
1614796780000|2021-03-03 18:39:40|4734.8|4684.8|4735.2|4685.2|4735.8|4685.8|4734.6|4684.6|0
1614796790000|2021-03-03 18:39:50|4735.4|4685.4|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796800000|2021-03-03 18:40:00|4735.1|4685.1|4734.5|4684.5|4735.8|4685.8|4734.5|4684.5|0
1614796810000|2021-03-03 18:40:10|4733.3|4683.3|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796820000|2021-03-03 18:40:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796830000|2021-03-03 18:40:30|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796840000|2021-03-03 18:40:40|4733.2|4683.2|4734.1|4684.1|4734.5|4684.5|4733.2|4683.2|0
1614796850000|2021-03-03 18:40:50|4734.5|4684.5|4734.4|4684.4|4734.5|4684.5|4734.4|4684.4|0
1614796860000|2021-03-03 18:41:00|4734.2|4684.2|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796870000|2021-03-03 18:41:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796910000|2021-03-03 18:41:50|4733.7|4683.7|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796920000|2021-03-03 18:42:00|4734.6|4684.6|4733.3|4683.3|4734.6|4684.6|4733.2|4683.2|0
1614796930000|2021-03-03 18:42:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796940000|2021-03-03 18:42:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796950000|2021-03-03 18:42:30|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1614796970000|2021-03-03 18:42:50|4733.3|4683.3|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796980000|2021-03-03 18:43:00|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1614797010000|2021-03-03 18:43:30|4733.3|4683.3|4733.7|4683.7|4733.9|4683.9|4733.2|4683.2|0
1614797020000|2021-03-03 18:43:40|4733.3|4683.3|4733.3|4683.3|4733.9|4683.9|4733.3|4683.3|0
1614797040000|2021-03-03 18:44:00|4733.6|4683.6|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614797050000|2021-03-03 18:44:10|4733.8|4683.8|4734.5|4684.5|4734.5|4684.5|4733.8|4683.8|0
1614797060000|2021-03-03 18:44:20|4734|4684|4733.2|4683.2|4734|4684|4733.2|4683.2|0
1614797070000|2021-03-03 18:44:30|4732.7|4682.7|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1614797090000|2021-03-03 18:44:50|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797100000|2021-03-03 18:45:00|4732|4682|4732|4682|4733.2|4683.2|4732|4682|0
1614797110000|2021-03-03 18:45:10|4732.6|4682.6|4732|4682|4732.6|4682.6|4731.9|4681.9|0
1614797120000|2021-03-03 18:45:20|4731.9|4681.9|4732|4682|4732|4682|4731.9|4681.9|0
1614797130000|2021-03-03 18:45:30|4731.9|4681.9|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797140000|2021-03-03 18:45:40|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797150000|2021-03-03 18:45:50|4732|4682|4732|4682|4732|4682|4731.9|4681.9|0
1614797160000|2021-03-03 18:46:00|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1614797180000|2021-03-03 18:46:20|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1614797190000|2021-03-03 18:46:30|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1614797200000|2021-03-03 18:46:40|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1614797230000|2021-03-03 18:47:10|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1614797240000|2021-03-03 18:47:20|4728.8|4678.8|4728|4678|4729.3|4679.3|4728|4678|0
1614797250000|2021-03-03 18:47:30|4728.3|4678.3|4728|4678|4729.2|4679.2|4728|4678|0
1614797280000|2021-03-03 18:48:00|4728.1|4678.1|4728|4678|4729.3|4679.3|4728|4678|0
1614797300000|2021-03-03 18:48:20|4728.1|4678.1|4728|4678|4728.7|4678.7|4728|4678|0
1614797310000|2021-03-03 18:48:30|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1614797410000|2021-03-03 18:50:10|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1614797430000|2021-03-03 18:50:30|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797440000|2021-03-03 18:50:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1614797450000|2021-03-03 18:50:50|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797460000|2021-03-03 18:51:00|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797470000|2021-03-03 18:51:10|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1614797480000|2021-03-03 18:51:20|4729.8|4679.8|4730.5|4680.5|4730.5|4680.5|4729.8|4679.8|0
1614797490000|2021-03-03 18:51:30|4730|4680|4729.3|4679.3|4730|4680|4729.3|4679.3|0
1614797500000|2021-03-03 18:51:40|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797510000|2021-03-03 18:51:50|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797540000|2021-03-03 18:52:20|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797550000|2021-03-03 18:52:30|4729.3|4679.3|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1614797560000|2021-03-03 18:52:40|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797570000|2021-03-03 18:52:50|4728.7|4678.7|4729.2|4679.2|4729.2|4679.2|4728|4678|0
1614797610000|2021-03-03 18:53:30|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797620000|2021-03-03 18:53:40|4729.3|4679.3|4729.9|4679.9|4729.9|4679.9|4729.3|4679.3|0
1614797630000|2021-03-03 18:53:50|4730.1|4680.1|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1614797640000|2021-03-03 18:54:00|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797660000|2021-03-03 18:54:20|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797670000|2021-03-03 18:54:30|4729.1|4679.1|4729.1|4679.1|4729.1|4679.1|4729.1|4679.1|0
1614797690000|2021-03-03 18:54:50|4728.5|4678.5|4729.1|4679.1|4729.1|4679.1|4728.5|4678.5|0
1614797700000|2021-03-03 18:55:00|4728.6|4678.6|4729.1|4679.1|4729.1|4679.1|4727.9|4677.9|0
1614797730000|2021-03-03 18:55:30|4728.6|4678.6|4727.9|4677.9|4729.1|4679.1|4727.9|4677.9|0
1614797740000|2021-03-03 18:55:40|4728.3|4678.3|4729.1|4679.1|4729.1|4679.1|4727.9|4677.9|0
1614797760000|2021-03-03 18:56:00|4728.8|4678.8|4729.1|4679.1|4729.1|4679.1|4728.5|4678.5|0
1614797780000|2021-03-03 18:56:20|4729|4679|4728.6|4678.6|4729|4679|4728.6|4678.6|0
1614797790000|2021-03-03 18:56:30|4727.8|4677.8|4727.9|4677.9|4729.1|4679.1|4727.8|4677.8|0
1614797800000|2021-03-03 18:56:40|4728.4|4678.4|4727.8|4677.8|4729.1|4679.1|4727.8|4677.8|0
1614797810000|2021-03-03 18:56:50|4727.9|4677.9|4727.8|4677.8|4727.9|4677.9|4727.8|4677.8|0
1614797840000|2021-03-03 18:57:20|4727.9|4677.9|4727.9|4677.9|4727.9|4677.9|4727.9|4677.9|0
1614797850000|2021-03-03 18:57:30|4728.2|4678.2|4727.9|4677.9|4729.1|4679.1|4727.9|4677.9|0
1614797860000|2021-03-03 18:57:40|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614797870000|2021-03-03 18:57:50|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614797880000|2021-03-03 18:58:00|4727.8|4677.8|4727.8|4677.8|4727.9|4677.9|4726.6|4676.6|0
1614797890000|2021-03-03 18:58:10|4727.6|4677.6|4727.6|4677.6|4727.8|4677.8|4727.2|4677.2|0
1614797900000|2021-03-03 18:58:20|4727.2|4677.2|4726.6|4676.6|4727.8|4677.8|4726.6|4676.6|0
1614797910000|2021-03-03 18:58:30|4727.1|4677.1|4727.8|4677.8|4727.8|4677.8|4726.6|4676.6|0
1614797920000|2021-03-03 18:58:40|4727.9|4677.9|4727.8|4677.8|4727.9|4677.9|4727.8|4677.8|0
1614797930000|2021-03-03 18:58:50|4727.9|4677.9|4726.6|4676.6|4727.9|4677.9|4726.6|4676.6|0
1614797940000|2021-03-03 18:59:00|4726.7|4676.7|4726.7|4676.7|4727.3|4677.3|4726.6|4676.6|0
1614797950000|2021-03-03 18:59:10|4727.2|4677.2|4727.9|4677.9|4727.9|4677.9|4727.2|4677.2|0
1614797960000|2021-03-03 18:59:20|4727.4|4677.4|4727.9|4677.9|4727.9|4677.9|4726.7|4676.7|0
1614797980000|2021-03-03 18:59:40|4728|4678|4728|4678|4728|4678|4727.9|4677.9|0
1614797990000|2021-03-03 18:59:50|4727.9|4677.9|4728|4678|4728|4678|4727.9|4677.9|0
1614798000000|2021-03-03 19:00:00|4727.9|4677.9|4728|4678|4728|4678|4726.7|4676.7|0
1614798020000|2021-03-03 19:00:20|4728.1|4678.1|4728.1|4678.1|4728.7|4678.7|4728|4678|0
1614798030000|2021-03-03 19:00:30|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798040000|2021-03-03 19:00:40|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798050000|2021-03-03 19:00:50|4726.7|4676.7|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614798060000|2021-03-03 19:01:00|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798070000|2021-03-03 19:01:10|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798080000|2021-03-03 19:01:20|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798090000|2021-03-03 19:01:30|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798100000|2021-03-03 19:01:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798110000|2021-03-03 19:01:50|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798120000|2021-03-03 19:02:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798140000|2021-03-03 19:02:20|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1614798160000|2021-03-03 19:02:40|4728|4678|4728|4678|4728|4678|4728|4678|0
1614798180000|2021-03-03 19:03:00|4727.5|4677.5|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798190000|2021-03-03 19:03:10|4727.2|4677.2|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1614798210000|2021-03-03 19:03:30|4726.6|4676.6|4726.6|4676.6|4726.7|4676.7|4725.4|4675.4|0
1614798220000|2021-03-03 19:03:40|4726.7|4676.7|4725.4|4675.4|4726.7|4676.7|4725.4|4675.4|0
1614798230000|2021-03-03 19:03:50|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|0
1614798250000|2021-03-03 19:04:10|4725.2|4675.2|4724.1|4674.1|4725.2|4675.2|4724|4674|0
1614798260000|2021-03-03 19:04:20|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614798270000|2021-03-03 19:04:30|4724.5|4674.5|4724.8|4674.8|4725.3|4675.3|4724.5|4674.5|0
1614798280000|2021-03-03 19:04:40|4724.1|4674.1|4724|4674|4725.3|4675.3|4724|4674|0
1614798290000|2021-03-03 19:04:50|4724.1|4674.1|4725.2|4675.2|4725.3|4675.3|4724|4674|0
1614798300000|2021-03-03 19:05:00|4724.8|4674.8|4724|4674|4725.3|4675.3|4724|4674|0
1614798310000|2021-03-03 19:05:10|4724.1|4674.1|4724|4674|4724.1|4674.1|4724|4674|0
1614798330000|2021-03-03 19:05:30|4723.5|4673.5|4722.8|4672.8|4723.5|4673.5|4722.7|4672.7|0
1614798340000|2021-03-03 19:05:40|4724|4674|4724|4674|4724|4674|4723.3|4673.3|0
1614798360000|2021-03-03 19:06:00|4723.9|4673.9|4724|4674|4724|4674|4722.7|4672.7|0
1614798370000|2021-03-03 19:06:10|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|0
1614798380000|2021-03-03 19:06:20|4724|4674|4724|4674|4724|4674|4724|4674|0
1614798400000|2021-03-03 19:06:40|4723.7|4673.7|4722.7|4672.7|4723.7|4673.7|4722.7|4672.7|0
1614798410000|2021-03-03 19:06:50|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798420000|2021-03-03 19:07:00|4723|4673|4722.8|4672.8|4723.4|4673.4|4722.7|4672.7|0
1614798430000|2021-03-03 19:07:10|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798450000|2021-03-03 19:07:30|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798460000|2021-03-03 19:07:40|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798470000|2021-03-03 19:07:50|4722.2|4672.2|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614798480000|2021-03-03 19:08:00|4721.6|4671.6|4721.6|4671.6|4722.8|4672.8|4721.5|4671.5|0
1614798490000|2021-03-03 19:08:10|4721.5|4671.5|4722.8|4672.8|4722.8|4672.8|4721.5|4671.5|0
1614798500000|2021-03-03 19:08:20|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614798510000|2021-03-03 19:08:30|4722.7|4672.7|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614798540000|2021-03-03 19:09:00|4721.6|4671.6|4722.7|4672.7|4722.8|4672.8|4721.5|4671.5|0
1614798560000|2021-03-03 19:09:20|4722.5|4672.5|4722.8|4672.8|4722.8|4672.8|4721.5|4671.5|0
1614798570000|2021-03-03 19:09:30|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798580000|2021-03-03 19:09:40|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798590000|2021-03-03 19:09:50|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614798600000|2021-03-03 19:10:00|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798610000|2021-03-03 19:10:10|4722.7|4672.7|4721.5|4671.5|4722.8|4672.8|4721.5|4671.5|0
1614798620000|2021-03-03 19:10:20|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798630000|2021-03-03 19:10:30|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614798640000|2021-03-03 19:10:40|4722.3|4672.3|4721.6|4671.6|4722.3|4672.3|4721.6|4671.6|0
1614798660000|2021-03-03 19:11:00|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614798670000|2021-03-03 19:11:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614798680000|2021-03-03 19:11:20|4722|4672|4722.9|4672.9|4722.9|4672.9|4722|4672|0
1614798690000|2021-03-03 19:11:30|4722.8|4672.8|4722.9|4672.9|4722.9|4672.9|4722.8|4672.8|0
1614798700000|2021-03-03 19:11:40|4723.1|4673.1|4722.9|4672.9|4723.5|4673.5|4722.9|4672.9|0
1614798720000|2021-03-03 19:12:00|4723|4673|4724.2|4674.2|4724.2|4674.2|4723|4673|0
1614798750000|2021-03-03 19:12:30|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798760000|2021-03-03 19:12:40|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798770000|2021-03-03 19:12:50|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|4724.2|4674.2|0
1614798780000|2021-03-03 19:13:00|4724.2|4674.2|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798790000|2021-03-03 19:13:10|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798800000|2021-03-03 19:13:20|4723.8|4673.8|4724.2|4674.2|4724.2|4674.2|4723|4673|0
1614798810000|2021-03-03 19:13:30|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798840000|2021-03-03 19:14:00|4723.7|4673.7|4722.9|4672.9|4723.7|4673.7|4722.9|4672.9|0
1614798850000|2021-03-03 19:14:10|4723|4673|4723|4673|4723|4673|4722.9|4672.9|0
1614798860000|2021-03-03 19:14:20|4723.2|4673.2|4723|4673|4724.2|4674.2|4723|4673|0
1614798880000|2021-03-03 19:14:40|4723.1|4673.1|4724.3|4674.3|4724.3|4674.3|4723.1|4673.1|0
1614798900000|2021-03-03 19:15:00|4724.2|4674.2|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798910000|2021-03-03 19:15:10|4723|4673|4722.9|4672.9|4723|4673|4722.9|4672.9|0
1614798940000|2021-03-03 19:15:40|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|0
1614798950000|2021-03-03 19:15:50|4722.9|4672.9|4722.9|4672.9|4722.9|4672.9|4722.8|4672.8|0
1614798960000|2021-03-03 19:16:00|4722.8|4672.8|4721.5|4671.5|4722.8|4672.8|4721.5|4671.5|0
1614798970000|2021-03-03 19:16:10|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614798990000|2021-03-03 19:16:30|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799020000|2021-03-03 19:17:00|4721.6|4671.6|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614799030000|2021-03-03 19:17:10|4722.3|4672.3|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614799040000|2021-03-03 19:17:20|4722.3|4672.3|4721.5|4671.5|4722.3|4672.3|4721.5|4671.5|0
1614799050000|2021-03-03 19:17:30|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799060000|2021-03-03 19:17:40|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614799070000|2021-03-03 19:17:50|4721|4671|4720.3|4670.3|4721|4671|4720.2|4670.2|0
1614799090000|2021-03-03 19:18:10|4720.4|4670.4|4721.5|4671.5|4721.6|4671.6|4720.4|4670.4|0
1614799100000|2021-03-03 19:18:20|4721.1|4671.1|4720.3|4670.3|4721.1|4671.1|4720.3|4670.3|0
1614799140000|2021-03-03 19:19:00|4720.8|4670.8|4720.4|4670.4|4721.6|4671.6|4720.3|4670.3|0
1614799150000|2021-03-03 19:19:10|4720.3|4670.3|4719|4669|4720.4|4670.4|4719|4669|0
1614799160000|2021-03-03 19:19:20|4719.1|4669.1|4720.3|4670.3|4720.3|4670.3|4719.1|4669.1|0
1614799170000|2021-03-03 19:19:30|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614799190000|2021-03-03 19:19:50|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|0
1614799200000|2021-03-03 19:20:00|4720.8|4670.8|4721.6|4671.6|4722.2|4672.2|4720.8|4670.8|0
1614799210000|2021-03-03 19:20:10|4721.7|4671.7|4721.6|4671.6|4722.9|4672.9|4721.6|4671.6|0
1614799220000|2021-03-03 19:20:20|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614799230000|2021-03-03 19:20:30|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614799240000|2021-03-03 19:20:40|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614799250000|2021-03-03 19:20:50|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614799260000|2021-03-03 19:21:00|4721|4671|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799270000|2021-03-03 19:21:10|4721.2|4671.2|4720.3|4670.3|4721.5|4671.5|4720.3|4670.3|0
1614799300000|2021-03-03 19:21:40|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799310000|2021-03-03 19:21:50|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799320000|2021-03-03 19:22:00|4719.7|4669.7|4720.2|4670.2|4720.2|4670.2|4719|4669|0
1614799330000|2021-03-03 19:22:10|4719.7|4669.7|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799340000|2021-03-03 19:22:20|4719|4669|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614799350000|2021-03-03 19:22:30|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799360000|2021-03-03 19:22:40|4719|4669|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614799370000|2021-03-03 19:22:50|4719|4669|4719|4669|4719|4669|4718.9|4668.9|0
1614799380000|2021-03-03 19:23:00|4720.2|4670.2|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799390000|2021-03-03 19:23:10|4719.4|4669.4|4720.1|4670.1|4720.1|4670.1|4719.4|4669.4|0
1614799400000|2021-03-03 19:23:20|4719.9|4669.9|4720.3|4670.3|4721.5|4671.5|4719.5|4669.5|0
1614799410000|2021-03-03 19:23:30|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799430000|2021-03-03 19:23:50|4719|4669|4719|4669|4719|4669|4718.9|4668.9|0
1614799440000|2021-03-03 19:24:00|4719.5|4669.5|4720.2|4670.2|4720.2|4670.2|4719.5|4669.5|0
1614799460000|2021-03-03 19:24:20|4720.3|4670.3|4721.3|4671.3|4721.5|4671.5|4720.3|4670.3|0
1614799470000|2021-03-03 19:24:30|4720.9|4670.9|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799480000|2021-03-03 19:24:40|4720.6|4670.6|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799500000|2021-03-03 19:25:00|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614799510000|2021-03-03 19:25:10|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799520000|2021-03-03 19:25:20|4720.1|4670.1|4719|4669|4720.2|4670.2|4718.9|4668.9|0
1614799530000|2021-03-03 19:25:30|4719.4|4669.4|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614799540000|2021-03-03 19:25:40|4720.3|4670.3|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799550000|2021-03-03 19:25:50|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614799560000|2021-03-03 19:26:00|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799570000|2021-03-03 19:26:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614799580000|2021-03-03 19:26:20|4721.5|4671.5|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799590000|2021-03-03 19:26:30|4720.9|4670.9|4720.2|4670.2|4720.9|4670.9|4720.2|4670.2|0
1614799600000|2021-03-03 19:26:40|4720.1|4670.1|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614799610000|2021-03-03 19:26:50|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799620000|2021-03-03 19:27:00|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799630000|2021-03-03 19:27:10|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799640000|2021-03-03 19:27:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799680000|2021-03-03 19:28:00|4720.3|4670.3|4720.3|4670.3|4721.5|4671.5|4720.2|4670.2|0
1614799690000|2021-03-03 19:28:10|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|0
1614799700000|2021-03-03 19:28:20|4720.9|4670.9|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799710000|2021-03-03 19:28:30|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799720000|2021-03-03 19:28:40|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799730000|2021-03-03 19:28:50|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799740000|2021-03-03 19:29:00|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799750000|2021-03-03 19:29:10|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799760000|2021-03-03 19:29:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799770000|2021-03-03 19:29:30|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799780000|2021-03-03 19:29:40|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799790000|2021-03-03 19:29:50|4719|4669|4720.2|4670.2|4720.3|4670.3|4719|4669|0
1614799800000|2021-03-03 19:30:00|4720|4670|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799810000|2021-03-03 19:30:10|4719|4669|4720.4|4670.4|4720.4|4670.4|4719|4669|0
1614799820000|2021-03-03 19:30:20|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614799830000|2021-03-03 19:30:30|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799840000|2021-03-03 19:30:40|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.8|4668.8|0
1614799850000|2021-03-03 19:30:50|4718.8|4668.8|4715.1|4665.1|4718.9|4668.9|4715|4665|0
1614799860000|2021-03-03 19:31:00|4715|4665|4715|4665|4715.1|4665.1|4713.7|4663.7|0
1614799870000|2021-03-03 19:31:10|4714.9|4664.9|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1614799880000|2021-03-03 19:31:20|4714.9|4664.9|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1614799910000|2021-03-03 19:31:50|4714.2|4664.2|4715|4665|4715|4665|4714.2|4664.2|0
1614799920000|2021-03-03 19:32:00|4714.9|4664.9|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1614799960000|2021-03-03 19:32:40|4713.6|4663.6|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1614799970000|2021-03-03 19:32:50|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|0
1614799990000|2021-03-03 19:33:10|4713.8|4663.8|4713.7|4663.7|4713.8|4663.8|4713.7|4663.7|0
1614800020000|2021-03-03 19:33:40|4713.2|4663.2|4713.8|4663.8|4713.8|4663.8|4712.5|4662.5|0
1614800040000|2021-03-03 19:34:00|4713.7|4663.7|4712.5|4662.5|4713.7|4663.7|4712.5|4662.5|0
1614800050000|2021-03-03 19:34:10|4713|4663|4713.7|4663.7|4713.7|4663.7|4712.5|4662.5|0
1614800060000|2021-03-03 19:34:20|4713.2|4663.2|4712.5|4662.5|4713.7|4663.7|4712.5|4662.5|0
1614800080000|2021-03-03 19:34:40|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614800090000|2021-03-03 19:34:50|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614800100000|2021-03-03 19:35:00|4712.4|4662.4|4712.5|4662.5|4713.8|4663.8|4712.4|4662.4|0
1614800120000|2021-03-03 19:35:20|4712.6|4662.6|4713.8|4663.8|4713.8|4663.8|4712.5|4662.5|0
1614800140000|2021-03-03 19:35:40|4713.9|4663.9|4713.8|4663.8|4713.9|4663.9|4713.8|4663.8|0
1614800150000|2021-03-03 19:35:50|4713.3|4663.3|4712.5|4662.5|4713.3|4663.3|4712.5|4662.5|0
1614800160000|2021-03-03 19:36:00|4712.6|4662.6|4713.9|4663.9|4713.9|4663.9|4712.5|4662.5|0
1614800170000|2021-03-03 19:36:10|4714.4|4664.4|4713.9|4663.9|4715.1|4665.1|4713.9|4663.9|0
1614800180000|2021-03-03 19:36:20|4714.1|4664.1|4715.2|4665.2|4715.2|4665.2|4714.1|4664.1|0
1614800210000|2021-03-03 19:36:50|4715.3|4665.3|4716.6|4666.6|4716.6|4666.6|4715.3|4665.3|0
1614800220000|2021-03-03 19:37:00|4716.5|4666.5|4717.8|4667.8|4717.8|4667.8|4716.5|4666.5|0
1614800230000|2021-03-03 19:37:10|4717.9|4667.9|4717.9|4667.9|4717.9|4667.9|4717.9|4667.9|0
1614800240000|2021-03-03 19:37:20|4718.3|4668.3|4719.1|4669.1|4719.1|4669.1|4718.3|4668.3|0
1614800250000|2021-03-03 19:37:30|4719|4669|4719.1|4669.1|4719.1|4669.1|4717.8|4667.8|0
1614800270000|2021-03-03 19:37:50|4719|4669|4719.1|4669.1|4719.1|4669.1|4719|4669|0
1614800280000|2021-03-03 19:38:00|4719|4669|4719.1|4669.1|4720.3|4670.3|4719|4669|0
1614800290000|2021-03-03 19:38:10|4719.2|4669.2|4719.1|4669.1|4719.2|4669.2|4719.1|4669.1|0
1614800300000|2021-03-03 19:38:20|4719.2|4669.2|4719.2|4669.2|4719.2|4669.2|4719.2|4669.2|0
1614800310000|2021-03-03 19:38:30|4719.6|4669.6|4720.4|4670.4|4720.4|4670.4|4719.6|4669.6|0
1614800320000|2021-03-03 19:38:40|4720.5|4670.5|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800340000|2021-03-03 19:39:00|4720.3|4670.3|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800370000|2021-03-03 19:39:30|4720.3|4670.3|4720.3|4670.3|4720.4|4670.4|4720.3|4670.3|0
1614800380000|2021-03-03 19:39:40|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800390000|2021-03-03 19:39:50|4720.3|4670.3|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800400000|2021-03-03 19:40:00|4720.3|4670.3|4720.3|4670.3|4720.4|4670.4|4720.3|4670.3|0
1614800410000|2021-03-03 19:40:10|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800420000|2021-03-03 19:40:20|4720.5|4670.5|4721.6|4671.6|4721.7|4671.7|4720.5|4670.5|0
1614800430000|2021-03-03 19:40:30|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|0
1614800440000|2021-03-03 19:40:40|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|0
1614800450000|2021-03-03 19:40:50|4720.4|4670.4|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800470000|2021-03-03 19:41:10|4720.5|4670.5|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800480000|2021-03-03 19:41:20|4720.5|4670.5|4721.7|4671.7|4721.7|4671.7|4720.4|4670.4|0
1614800490000|2021-03-03 19:41:30|4721.6|4671.6|4721.7|4671.7|4721.7|4671.7|4720.4|4670.4|0
1614800500000|2021-03-03 19:41:40|4721.8|4671.8|4721.7|4671.7|4721.8|4671.8|4721.7|4671.7|0
1614800510000|2021-03-03 19:41:50|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|4721.7|4671.7|0
1614800520000|2021-03-03 19:42:00|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4720.3|4670.3|0
1614800530000|2021-03-03 19:42:10|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800540000|2021-03-03 19:42:20|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|0
1614800550000|2021-03-03 19:42:30|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800580000|2021-03-03 19:43:00|4722.2|4672.2|4721.7|4671.7|4722.9|4672.9|4721.7|4671.7|0
1614800590000|2021-03-03 19:43:10|4722|4672|4721.7|4671.7|4722.3|4672.3|4721.7|4671.7|0
1614800600000|2021-03-03 19:43:20|4721.9|4671.9|4721.7|4671.7|4723|4673|4721.7|4671.7|0
1614800610000|2021-03-03 19:43:30|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800620000|2021-03-03 19:43:40|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614800630000|2021-03-03 19:43:50|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800640000|2021-03-03 19:44:00|4721.6|4671.6|4721.7|4671.7|4721.7|4671.7|4721.6|4671.6|0
1614800650000|2021-03-03 19:44:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800660000|2021-03-03 19:44:20|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800680000|2021-03-03 19:44:40|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800690000|2021-03-03 19:44:50|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614800700000|2021-03-03 19:45:00|4721.7|4671.7|4720.3|4670.3|4721.7|4671.7|4720.3|4670.3|0
1614800710000|2021-03-03 19:45:10|4720.4|4670.4|4720.4|4670.4|4721.6|4671.6|4720.4|4670.4|0
1614800730000|2021-03-03 19:45:30|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614800740000|2021-03-03 19:45:40|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614800750000|2021-03-03 19:45:50|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614800760000|2021-03-03 19:46:00|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614800770000|2021-03-03 19:46:10|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614800780000|2021-03-03 19:46:20|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614800800000|2021-03-03 19:46:40|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614800820000|2021-03-03 19:47:00|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614800850000|2021-03-03 19:47:30|4720.1|4670.1|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614800870000|2021-03-03 19:47:50|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614800890000|2021-03-03 19:48:10|4718.3|4668.3|4717.5|4667.5|4718.3|4668.3|4717.5|4667.5|0
1614800910000|2021-03-03 19:48:30|4717.6|4667.6|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614800920000|2021-03-03 19:48:40|4717.6|4667.6|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614800930000|2021-03-03 19:48:50|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614800940000|2021-03-03 19:49:00|4718.1|4668.1|4718.9|4668.9|4719|4669|4718.1|4668.1|0
1614800950000|2021-03-03 19:49:10|4719|4669|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614800960000|2021-03-03 19:49:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614800970000|2021-03-03 19:49:30|4720.1|4670.1|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614800980000|2021-03-03 19:49:40|4718.8|4668.8|4718.9|4668.9|4718.9|4668.9|4718.8|4668.8|0
1614800990000|2021-03-03 19:49:50|4719.4|4669.4|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614801000000|2021-03-03 19:50:00|4719.4|4669.4|4720.2|4670.2|4721.5|4671.5|4719.4|4669.4|0
1614801010000|2021-03-03 19:50:10|4720.5|4670.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614801020000|2021-03-03 19:50:20|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614801030000|2021-03-03 19:50:30|4721.5|4671.5|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614801040000|2021-03-03 19:50:40|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614801050000|2021-03-03 19:50:50|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614801060000|2021-03-03 19:51:00|4721.5|4671.5|4721|4671|4721.6|4671.6|4720.9|4670.9|0
1614801070000|2021-03-03 19:51:10|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614801080000|2021-03-03 19:51:20|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614801090000|2021-03-03 19:51:30|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614801100000|2021-03-03 19:51:40|4720.3|4670.3|4721.6|4671.6|4721.6|4671.6|4720.3|4670.3|0
1614801110000|2021-03-03 19:51:50|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614801120000|2021-03-03 19:52:00|4722|4672|4724.1|4674.1|4724.2|4674.2|4722|4672|0
1614801130000|2021-03-03 19:52:10|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614801140000|2021-03-03 19:52:20|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801160000|2021-03-03 19:52:40|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|0
1614801170000|2021-03-03 19:52:50|4724.7|4674.7|4724.2|4674.2|4725.5|4675.5|4724.1|4674.1|0
1614801180000|2021-03-03 19:53:00|4724.8|4674.8|4724.2|4674.2|4724.8|4674.8|4724.2|4674.2|0
1614801190000|2021-03-03 19:53:10|4724.7|4674.7|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614801200000|2021-03-03 19:53:20|4724.9|4674.9|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614801210000|2021-03-03 19:53:30|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801240000|2021-03-03 19:54:00|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801250000|2021-03-03 19:54:10|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801260000|2021-03-03 19:54:20|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614801280000|2021-03-03 19:54:40|4727|4677|4726.7|4676.7|4727.3|4677.3|4726.6|4676.6|0
1614801300000|2021-03-03 19:55:00|4726.6|4676.6|4726.6|4676.6|4726.7|4676.7|4726.6|4676.6|0
1614801310000|2021-03-03 19:55:10|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4726.5|4676.5|0
1614801340000|2021-03-03 19:55:40|4726.3|4676.3|4725.3|4675.3|4726.6|4676.6|4725.3|4675.3|0
1614801350000|2021-03-03 19:55:50|4725.4|4675.4|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614801390000|2021-03-03 19:56:30|4726.7|4676.7|4726.7|4676.7|4727.9|4677.9|4726.6|4676.6|0
1614801420000|2021-03-03 19:57:00|4727.2|4677.2|4728|4678|4728|4678|4726.7|4676.7|0
1614801440000|2021-03-03 19:57:20|4727.9|4677.9|4727.3|4677.3|4728|4678|4727.3|4677.3|0
1614801450000|2021-03-03 19:57:30|4727.1|4677.1|4726.7|4676.7|4727.1|4677.1|4726.6|4676.6|0
1614801470000|2021-03-03 19:57:50|4726.6|4676.6|4726|4676|4726.7|4676.7|4725.4|4675.4|0
1614801480000|2021-03-03 19:58:00|4726.2|4676.2|4726.6|4676.6|4726.7|4676.7|4726.2|4676.2|0
1614801490000|2021-03-03 19:58:10|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4725.3|4675.3|0
1614801520000|2021-03-03 19:58:40|4726.1|4676.1|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614801530000|2021-03-03 19:58:50|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4726.5|4676.5|0
1614801540000|2021-03-03 19:59:00|4726.7|4676.7|4726.6|4676.6|4727.3|4677.3|4726.6|4676.6|0
1614801550000|2021-03-03 19:59:10|4726.7|4676.7|4726.7|4676.7|4727.9|4677.9|4726.6|4676.6|0
1614801560000|2021-03-03 19:59:20|4726.9|4676.9|4726.7|4676.7|4727.4|4677.4|4726.7|4676.7|0
1614801590000|2021-03-03 19:59:50|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1614801600000|2021-03-03 20:00:00|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614801610000|2021-03-03 20:00:10|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1614801620000|2021-03-03 20:00:20|4726.7|4676.7|4726.6|4676.6|4726.8|4676.8|4726.6|4676.6|0
1614801630000|2021-03-03 20:00:30|4726.1|4676.1|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801640000|2021-03-03 20:00:40|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801650000|2021-03-03 20:00:50|4726.6|4676.6|4725.4|4675.4|4726.6|4676.6|4725.4|4675.4|0
1614801660000|2021-03-03 20:01:00|4725.3|4675.3|4725.3|4675.3|4725.4|4675.4|4724.1|4674.1|0
1614801670000|2021-03-03 20:01:10|4724.8|4674.8|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614801680000|2021-03-03 20:01:20|4724.3|4674.3|4724.1|4674.1|4724.7|4674.7|4724.1|4674.1|0
1614801690000|2021-03-03 20:01:30|4724|4674|4724|4674|4724|4674|4724|4674|0
1614801700000|2021-03-03 20:01:40|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614801710000|2021-03-03 20:01:50|4724.2|4674.2|4725.3|4675.3|4725.3|4675.3|4724.2|4674.2|0
1614801720000|2021-03-03 20:02:00|4725.4|4675.4|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801730000|2021-03-03 20:02:10|4726.2|4676.2|4725.5|4675.5|4726.7|4676.7|4725.4|4675.4|0
1614801740000|2021-03-03 20:02:20|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614801750000|2021-03-03 20:02:30|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801770000|2021-03-03 20:02:50|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614801780000|2021-03-03 20:03:00|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614801790000|2021-03-03 20:03:10|4726.3|4676.3|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614801800000|2021-03-03 20:03:20|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4724.3|4674.3|0
1614801810000|2021-03-03 20:03:30|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614801830000|2021-03-03 20:03:50|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.5|4675.5|0
1614801840000|2021-03-03 20:04:00|4725.6|4675.6|4725.4|4675.4|4726.8|4676.8|4725.4|4675.4|0
1614801850000|2021-03-03 20:04:10|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801860000|2021-03-03 20:04:20|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801870000|2021-03-03 20:04:30|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801880000|2021-03-03 20:04:40|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801890000|2021-03-03 20:04:50|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801900000|2021-03-03 20:05:00|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801920000|2021-03-03 20:05:20|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801930000|2021-03-03 20:05:30|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801940000|2021-03-03 20:05:40|4724.9|4674.9|4724.1|4674.1|4724.9|4674.9|4724.1|4674.1|0
1614801960000|2021-03-03 20:06:00|4724.2|4674.2|4724.2|4674.2|4725.4|4675.4|4724.2|4674.2|0
1614801970000|2021-03-03 20:06:10|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801980000|2021-03-03 20:06:20|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801990000|2021-03-03 20:06:30|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4722.9|4672.9|0
1614802000000|2021-03-03 20:06:40|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802020000|2021-03-03 20:07:00|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614802030000|2021-03-03 20:07:10|4725.4|4675.4|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614802040000|2021-03-03 20:07:20|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802050000|2021-03-03 20:07:30|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802080000|2021-03-03 20:08:00|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802100000|2021-03-03 20:08:20|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614802110000|2021-03-03 20:08:30|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614802140000|2021-03-03 20:09:00|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|0
1614802150000|2021-03-03 20:09:10|4724.1|4674.1|4725.4|4675.4|4725.4|4675.4|4724.1|4674.1|0
1614802160000|2021-03-03 20:09:20|4724.9|4674.9|4725.4|4675.4|4725.5|4675.5|4724.2|4674.2|0
1614802170000|2021-03-03 20:09:30|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802180000|2021-03-03 20:09:40|4725.4|4675.4|4724.1|4674.1|4725.5|4675.5|4724.1|4674.1|0
1614802190000|2021-03-03 20:09:50|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614802200000|2021-03-03 20:10:00|4724.7|4674.7|4725.4|4675.4|4725.5|4675.5|4724.7|4674.7|0
1614802210000|2021-03-03 20:10:10|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802220000|2021-03-03 20:10:20|4724.2|4674.2|4724.2|4674.2|4724.8|4674.8|4724.2|4674.2|0
1614802240000|2021-03-03 20:10:40|4724.3|4674.3|4725.5|4675.5|4725.5|4675.5|4724.2|4674.2|0
1614802250000|2021-03-03 20:10:50|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4724.2|4674.2|0
1614802260000|2021-03-03 20:11:00|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614802270000|2021-03-03 20:11:10|4726.9|4676.9|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1614802320000|2021-03-03 20:12:00|4726.7|4676.7|4725.5|4675.5|4726.7|4676.7|4725.4|4675.4|0
1614802330000|2021-03-03 20:12:10|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802340000|2021-03-03 20:12:20|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.5|4675.5|0
1614802350000|2021-03-03 20:12:30|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.4|4675.4|0
1614802370000|2021-03-03 20:12:50|4725.8|4675.8|4725.5|4675.5|4726.7|4676.7|4725.5|4675.5|0
1614802390000|2021-03-03 20:13:10|4725.4|4675.4|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614802400000|2021-03-03 20:13:20|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.5|4675.5|0
1614802410000|2021-03-03 20:13:30|4726.2|4676.2|4725.4|4675.4|4726.2|4676.2|4725.4|4675.4|0
1614802430000|2021-03-03 20:13:50|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|0
1614802440000|2021-03-03 20:14:00|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802450000|2021-03-03 20:14:10|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802460000|2021-03-03 20:14:20|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802470000|2021-03-03 20:14:30|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614802480000|2021-03-03 20:14:40|4724.9|4674.9|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614802490000|2021-03-03 20:14:50|4725.3|4675.3|4724.1|4674.1|4725.3|4675.3|4724.1|4674.1|0
1614802510000|2021-03-03 20:15:10|4724|4674|4722.8|4672.8|4724|4674|4722.8|4672.8|0
1614802520000|2021-03-03 20:15:20|4723.3|4673.3|4721.4|4671.4|4724|4674|4721.4|4671.4|0
1614802530000|2021-03-03 20:15:30|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802540000|2021-03-03 20:15:40|4720.9|4670.9|4720.2|4670.2|4720.9|4670.9|4720.2|4670.2|0
1614802550000|2021-03-03 20:15:50|4720.7|4670.7|4721.5|4671.5|4721.5|4671.5|4720.7|4670.7|0
1614802570000|2021-03-03 20:16:10|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802580000|2021-03-03 20:16:20|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802590000|2021-03-03 20:16:30|4721.5|4671.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614802600000|2021-03-03 20:16:40|4720.4|4670.4|4720.2|4670.2|4721.4|4671.4|4720.2|4670.2|0
1614802610000|2021-03-03 20:16:50|4720.5|4670.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614802620000|2021-03-03 20:17:00|4720.7|4670.7|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802630000|2021-03-03 20:17:10|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802640000|2021-03-03 20:17:20|4721.6|4671.6|4722|4672|4722|4672|4721.6|4671.6|0
1614802650000|2021-03-03 20:17:30|4722.8|4672.8|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802660000|2021-03-03 20:17:40|4722.3|4672.3|4722.7|4672.7|4722.7|4672.7|4721.5|4671.5|0
1614802670000|2021-03-03 20:17:50|4722.3|4672.3|4721.5|4671.5|4722.3|4672.3|4721.4|4671.4|0
1614802680000|2021-03-03 20:18:00|4722|4672|4722.8|4672.8|4722.8|4672.8|4722|4672|0
1614802690000|2021-03-03 20:18:10|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4721.5|4671.5|0
1614802700000|2021-03-03 20:18:20|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|0
1614802710000|2021-03-03 20:18:30|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802720000|2021-03-03 20:18:40|4722.3|4672.3|4722|4672|4722.7|4672.7|4721.5|4671.5|0
1614802730000|2021-03-03 20:18:50|4722.7|4672.7|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614802740000|2021-03-03 20:19:00|4722.7|4672.7|4722.8|4672.8|4722.9|4672.9|4722.7|4672.7|0
1614802760000|2021-03-03 20:19:20|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614802770000|2021-03-03 20:19:30|4722.8|4672.8|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802810000|2021-03-03 20:20:10|4722.6|4672.6|4721.5|4671.5|4722.7|4672.7|4721.4|4671.4|0
1614802820000|2021-03-03 20:20:20|4721.9|4671.9|4721.5|4671.5|4722.7|4672.7|4721.4|4671.4|0
1614802830000|2021-03-03 20:20:30|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802840000|2021-03-03 20:20:40|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614802850000|2021-03-03 20:20:50|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4721.4|4671.4|0
1614802860000|2021-03-03 20:21:00|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802870000|2021-03-03 20:21:10|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802880000|2021-03-03 20:21:20|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802900000|2021-03-03 20:21:40|4720.9|4670.9|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802910000|2021-03-03 20:21:50|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|0
1614802920000|2021-03-03 20:22:00|4721.5|4671.5|4720.1|4670.1|4721.5|4671.5|4720.1|4670.1|0
1614802930000|2021-03-03 20:22:10|4720.2|4670.2|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614802940000|2021-03-03 20:22:20|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802950000|2021-03-03 20:22:30|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802960000|2021-03-03 20:22:40|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802970000|2021-03-03 20:22:50|4720|4670|4720|4670|4720|4670|4720|4670|0
1614802980000|2021-03-03 20:23:00|4719.6|4669.6|4720.1|4670.1|4720.1|4670.1|4718.8|4668.8|0
1614802990000|2021-03-03 20:23:10|4720|4670|4718.9|4668.9|4720|4670|4718.8|4668.8|0
1614803000000|2021-03-03 20:23:20|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803010000|2021-03-03 20:23:30|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803020000|2021-03-03 20:23:40|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803060000|2021-03-03 20:24:20|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803080000|2021-03-03 20:24:40|4718.4|4668.4|4718.8|4668.8|4718.8|4668.8|4717.5|4667.5|0
1614803100000|2021-03-03 20:25:00|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803110000|2021-03-03 20:25:10|4718.3|4668.3|4717.5|4667.5|4718.3|4668.3|4717.5|4667.5|0
1614803120000|2021-03-03 20:25:20|4717|4667|4716.3|4666.3|4717|4667|4716.3|4666.3|0
1614803130000|2021-03-03 20:25:30|4716.5|4666.5|4717|4667|4717.6|4667.6|4716.5|4666.5|0
1614803140000|2021-03-03 20:25:40|4716.3|4666.3|4717.5|4667.5|4717.6|4667.6|4716.3|4666.3|0
1614803150000|2021-03-03 20:25:50|4717|4667|4716.3|4666.3|4717|4667|4716.3|4666.3|0
1614803160000|2021-03-03 20:26:00|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|0
1614803180000|2021-03-03 20:26:20|4716.3|4666.3|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803200000|2021-03-03 20:26:40|4716.3|4666.3|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803210000|2021-03-03 20:26:50|4716.2|4666.2|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803220000|2021-03-03 20:27:00|4716.8|4666.8|4717.6|4667.6|4717.6|4667.6|4716.8|4666.8|0
1614803230000|2021-03-03 20:27:10|4717.7|4667.7|4718.9|4668.9|4718.9|4668.9|4717.6|4667.6|0
1614803240000|2021-03-03 20:27:20|4718.4|4668.4|4717.6|4667.6|4718.4|4668.4|4717.6|4667.6|0
1614803250000|2021-03-03 20:27:30|4717.5|4667.5|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614803260000|2021-03-03 20:27:40|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803280000|2021-03-03 20:28:00|4717.5|4667.5|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803320000|2021-03-03 20:28:40|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|0
1614803330000|2021-03-03 20:28:50|4718.2|4668.2|4719|4669|4719|4669|4718.2|4668.2|0
1614803340000|2021-03-03 20:29:00|4718.9|4668.9|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614803350000|2021-03-03 20:29:10|4719|4669|4719|4669|4719|4669|4719|4669|0
1614803360000|2021-03-03 20:29:20|4718.9|4668.9|4717.7|4667.7|4718.9|4668.9|4717.7|4667.7|0
1614803370000|2021-03-03 20:29:30|4717.6|4667.6|4717.7|4667.7|4717.7|4667.7|4717.6|4667.6|0
1614803380000|2021-03-03 20:29:40|4717.6|4667.6|4717.6|4667.6|4717.7|4667.7|4717.6|4667.6|0
1614803390000|2021-03-03 20:29:50|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|4717.6|4667.6|0
1614803400000|2021-03-03 20:30:00|4717.6|4667.6|4717.7|4667.7|4718.9|4668.9|4717.6|4667.6|0
1614803410000|2021-03-03 20:30:10|4718.2|4668.2|4719|4669|4719|4669|4718.2|4668.2|0
1614803420000|2021-03-03 20:30:20|4718.9|4668.9|4719|4669|4719|4669|4718.9|4668.9|0
1614803440000|2021-03-03 20:30:40|4718.9|4668.9|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614803450000|2021-03-03 20:30:50|4718.5|4668.5|4717.6|4667.6|4718.9|4668.9|4717.6|4667.6|0
1614803460000|2021-03-03 20:31:00|4717.7|4667.7|4717.5|4667.5|4717.7|4667.7|4717.5|4667.5|0
1614803470000|2021-03-03 20:31:10|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803480000|2021-03-03 20:31:20|4717.5|4667.5|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614803490000|2021-03-03 20:31:30|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803500000|2021-03-03 20:31:40|4717.5|4667.5|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803520000|2021-03-03 20:32:00|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|0
1614803530000|2021-03-03 20:32:10|4717.4|4667.4|4716.3|4666.3|4717.5|4667.5|4716.3|4666.3|0
1614803540000|2021-03-03 20:32:20|4716.2|4666.2|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803550000|2021-03-03 20:32:30|4716.3|4666.3|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803570000|2021-03-03 20:32:50|4716.3|4666.3|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803580000|2021-03-03 20:33:00|4716.2|4666.2|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614803590000|2021-03-03 20:33:10|4717.4|4667.4|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614803640000|2021-03-03 20:34:00|4717.4|4667.4|4718|4668|4718|4668|4717.4|4667.4|0
1614803650000|2021-03-03 20:34:10|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803660000|2021-03-03 20:34:20|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4717.5|4667.5|0
1614803670000|2021-03-03 20:34:30|4718.8|4668.8|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803680000|2021-03-03 20:34:40|4718.8|4668.8|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803690000|2021-03-03 20:34:50|4718.2|4668.2|4717.4|4667.4|4718.2|4668.2|4717.4|4667.4|0
1614803700000|2021-03-03 20:35:00|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614803710000|2021-03-03 20:35:10|4717.9|4667.9|4718.8|4668.8|4718.8|4668.8|4717.9|4667.9|0
1614803720000|2021-03-03 20:35:20|4719.1|4669.1|4718.8|4668.8|4719.5|4669.5|4718.8|4668.8|0
1614803730000|2021-03-03 20:35:30|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803750000|2021-03-03 20:35:50|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803760000|2021-03-03 20:36:00|4718.7|4668.7|4718.8|4668.8|4718.8|4668.8|4718.7|4668.7|0
1614803780000|2021-03-03 20:36:20|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803790000|2021-03-03 20:36:30|4718.2|4668.2|4717.5|4667.5|4718.2|4668.2|4717.4|4667.4|0
1614803800000|2021-03-03 20:36:40|4717.4|4667.4|4717.4|4667.4|4717.5|4667.5|4717.4|4667.4|0
1614803830000|2021-03-03 20:37:10|4717.5|4667.5|4717.9|4667.9|4717.9|4667.9|4717.5|4667.5|0
1614803840000|2021-03-03 20:37:20|4718.7|4668.7|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803860000|2021-03-03 20:37:40|4717.9|4667.9|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614803870000|2021-03-03 20:37:50|4717.5|4667.5|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614803880000|2021-03-03 20:38:00|4718.6|4668.6|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614803890000|2021-03-03 20:38:10|4718.2|4668.2|4718.6|4668.6|4718.6|4668.6|4717.4|4667.4|0
1614803900000|2021-03-03 20:38:20|4718.4|4668.4|4718.6|4668.6|4718.6|4668.6|4718|4668|0
1614803910000|2021-03-03 20:38:30|4718.4|4668.4|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614803940000|2021-03-03 20:39:00|4717.5|4667.5|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803950000|2021-03-03 20:39:10|4717.5|4667.5|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614803960000|2021-03-03 20:39:20|4718.6|4668.6|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803970000|2021-03-03 20:39:30|4717.6|4667.6|4717.4|4667.4|4718|4668|4717.4|4667.4|0
1614803990000|2021-03-03 20:39:50|4717.5|4667.5|4718.6|4668.6|4718.7|4668.7|4717.5|4667.5|0
1614804000000|2021-03-03 20:40:00|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804010000|2021-03-03 20:40:10|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804020000|2021-03-03 20:40:20|4718.4|4668.4|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614804050000|2021-03-03 20:40:50|4717.9|4667.9|4718.7|4668.7|4718.7|4668.7|4717.4|4667.4|0
1614804060000|2021-03-03 20:41:00|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804070000|2021-03-03 20:41:10|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4717.4|4667.4|0
1614804080000|2021-03-03 20:41:20|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804090000|2021-03-03 20:41:30|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804100000|2021-03-03 20:41:40|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804130000|2021-03-03 20:42:10|4718.8|4668.8|4721.3|4671.3|4721.3|4671.3|4718.8|4668.8|0
1614804140000|2021-03-03 20:42:20|4721.1|4671.1|4721.3|4671.3|4721.3|4671.3|4720.1|4670.1|0
1614804150000|2021-03-03 20:42:30|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|4721.3|4671.3|0
1614804160000|2021-03-03 20:42:40|4721.3|4671.3|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804170000|2021-03-03 20:42:50|4720.8|4670.8|4720.1|4670.1|4720.8|4670.8|4720|4670|0
1614804180000|2021-03-03 20:43:00|4720|4670|4721.3|4671.3|4721.3|4671.3|4720|4670|0
1614804200000|2021-03-03 20:43:20|4720.8|4670.8|4720.1|4670.1|4720.8|4670.8|4720.1|4670.1|0
1614804210000|2021-03-03 20:43:30|4720.5|4670.5|4721.3|4671.3|4721.3|4671.3|4720.5|4670.5|0
1614804220000|2021-03-03 20:43:40|4721.4|4671.4|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804230000|2021-03-03 20:43:50|4721.4|4671.4|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804240000|2021-03-03 20:44:00|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804250000|2021-03-03 20:44:10|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804260000|2021-03-03 20:44:20|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804300000|2021-03-03 20:45:00|4721.4|4671.4|4722.6|4672.6|4722.6|4672.6|4721.3|4671.3|0
1614804310000|2021-03-03 20:45:10|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614804320000|2021-03-03 20:45:20|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|0
1614804330000|2021-03-03 20:45:30|4722.5|4672.5|4722.5|4672.5|4722.5|4672.5|4721.3|4671.3|0
1614804340000|2021-03-03 20:45:40|4722.6|4672.6|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804350000|2021-03-03 20:45:50|4722.6|4672.6|4722.6|4672.6|4723.8|4673.8|4722.5|4672.5|0
1614804370000|2021-03-03 20:46:10|4722.7|4672.7|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614804380000|2021-03-03 20:46:20|4723.1|4673.1|4723.9|4673.9|4723.9|4673.9|4723.1|4673.1|0
1614804390000|2021-03-03 20:46:30|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804400000|2021-03-03 20:46:40|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804410000|2021-03-03 20:46:50|4724|4674|4725.2|4675.2|4725.2|4675.2|4723.9|4673.9|0
1614804420000|2021-03-03 20:47:00|4725.3|4675.3|4726.5|4676.5|4726.5|4676.5|4725.3|4675.3|0
1614804430000|2021-03-03 20:47:10|4726|4676|4725.3|4675.3|4726|4676|4725.2|4675.2|0
1614804440000|2021-03-03 20:47:20|4725.2|4675.2|4725.2|4675.2|4725.3|4675.3|4725.2|4675.2|0
1614804450000|2021-03-03 20:47:30|4724.9|4674.9|4725.2|4675.2|4725.2|4675.2|4723.9|4673.9|0
1614804460000|2021-03-03 20:47:40|4724|4674|4725.2|4675.2|4725.2|4675.2|4724|4674|0
1614804470000|2021-03-03 20:47:50|4724.9|4674.9|4723.9|4673.9|4725.2|4675.2|4723.9|4673.9|0
1614804490000|2021-03-03 20:48:10|4724|4674|4725.2|4675.2|4725.2|4675.2|4724|4674|0
1614804510000|2021-03-03 20:48:30|4724.7|4674.7|4723.9|4673.9|4724.7|4674.7|4723.9|4673.9|0
1614804520000|2021-03-03 20:48:40|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804540000|2021-03-03 20:49:00|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614804550000|2021-03-03 20:49:10|4722.7|4672.7|4722.6|4672.6|4722.7|4672.7|4722.6|4672.6|0
1614804560000|2021-03-03 20:49:20|4722.5|4672.5|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804570000|2021-03-03 20:49:30|4722.6|4672.6|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804590000|2021-03-03 20:49:50|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.5|4672.5|0
1614804600000|2021-03-03 20:50:00|4722.4|4672.4|4718.7|4668.7|4722.4|4672.4|4718.7|4668.7|0
1614804610000|2021-03-03 20:50:10|4718.6|4668.6|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804630000|2021-03-03 20:50:30|4718.1|4668.1|4716.2|4666.2|4718.1|4668.1|4716.1|4666.1|0
1614804640000|2021-03-03 20:50:40|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|4716|4666|0
1614804660000|2021-03-03 20:51:00|4716.2|4666.2|4716.1|4666.1|4716.2|4666.2|4716.1|4666.1|0
1614804670000|2021-03-03 20:51:10|4716|4666|4716.1|4666.1|4716.1|4666.1|4714.8|4664.8|0
1614804680000|2021-03-03 20:51:20|4716.2|4666.2|4714.9|4664.9|4716.2|4666.2|4714.9|4664.9|0
1614804690000|2021-03-03 20:51:30|4715.3|4665.3|4714.8|4664.8|4716.1|4666.1|4714.8|4664.8|0
1614804700000|2021-03-03 20:51:40|4714.9|4664.9|4716.1|4666.1|4716.2|4666.2|4714.8|4664.8|0
1614804710000|2021-03-03 20:51:50|4716.2|4666.2|4716.3|4666.3|4717.5|4667.5|4716.2|4666.2|0
1614804720000|2021-03-03 20:52:00|4716.8|4666.8|4716.3|4666.3|4717.5|4667.5|4716.3|4666.3|0
1614804730000|2021-03-03 20:52:10|4716.6|4666.6|4717.5|4667.5|4717.6|4667.6|4716.6|4666.6|0
1614804740000|2021-03-03 20:52:20|4717|4667|4716.2|4666.2|4717|4667|4716.2|4666.2|0
1614804750000|2021-03-03 20:52:30|4715.7|4665.7|4714.9|4664.9|4715.7|4665.7|4714.9|4664.9|0
1614804770000|2021-03-03 20:52:50|4714.8|4664.8|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1614804780000|2021-03-03 20:53:00|4714.7|4664.7|4714.8|4664.8|4714.9|4664.9|4713.5|4663.5|0
1614804790000|2021-03-03 20:53:10|4714.4|4664.4|4714.8|4664.8|4714.9|4664.9|4713.6|4663.6|0
1614804800000|2021-03-03 20:53:20|4714.3|4664.3|4713.5|4663.5|4714.3|4664.3|4713.5|4663.5|0
1614804810000|2021-03-03 20:53:30|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614804820000|2021-03-03 20:53:40|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614804830000|2021-03-03 20:53:50|4713.1|4663.1|4712.3|4662.3|4713.5|4663.5|4712.3|4662.3|0
1614804840000|2021-03-03 20:54:00|4712.8|4662.8|4712.3|4662.3|4713.6|4663.6|4712.3|4662.3|0
1614804850000|2021-03-03 20:54:10|4712.5|4662.5|4712.3|4662.3|4713.6|4663.6|4712.3|4662.3|0
1614804860000|2021-03-03 20:54:20|4712.2|4662.2|4713.6|4663.6|4713.6|4663.6|4712.2|4662.2|0
1614804870000|2021-03-03 20:54:30|4713.5|4663.5|4713.6|4663.6|4713.6|4663.6|4713.5|4663.5|0
1614804880000|2021-03-03 20:54:40|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|0
1614804890000|2021-03-03 20:54:50|4713|4663|4712.2|4662.2|4713|4663|4712.2|4662.2|0
1614804900000|2021-03-03 20:55:00|4712.3|4662.3|4713.5|4663.5|4713.6|4663.6|4712.2|4662.2|0
1614804910000|2021-03-03 20:55:10|4713.4|4663.4|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1614804920000|2021-03-03 20:55:20|4713.5|4663.5|4713.6|4663.6|4714.8|4664.8|4713.4|4663.4|0
1614804930000|2021-03-03 20:55:30|4714.1|4664.1|4714.8|4664.8|4714.8|4664.8|4714.1|4664.1|0
1614804940000|2021-03-03 20:55:40|4714.3|4664.3|4713.5|4663.5|4714.3|4664.3|4713.5|4663.5|0
1614804950000|2021-03-03 20:55:50|4713.4|4663.4|4712.3|4662.3|4713.5|4663.5|4712.3|4662.3|0
1614804960000|2021-03-03 20:56:00|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|0
1614804970000|2021-03-03 20:56:10|4712.3|4662.3|4713.5|4663.5|4713.5|4663.5|4712.3|4662.3|0
1614804980000|2021-03-03 20:56:20|4712.3|4662.3|4713.5|4663.5|4713.6|4663.6|4712.3|4662.3|0
1614804990000|2021-03-03 20:56:30|4713.3|4663.3|4713.5|4663.5|4713.6|4663.6|4712.9|4662.9|0
1614805000000|2021-03-03 20:56:40|4713.3|4663.3|4712.3|4662.3|4713.3|4663.3|4712.3|4662.3|0
1614805010000|2021-03-03 20:56:50|4712.4|4662.4|4712.3|4662.3|4712.4|4662.4|4712.3|4662.3|0
1614805020000|2021-03-03 20:57:00|4712.8|4662.8|4713.5|4663.5|4713.6|4663.6|4712.8|4662.8|0
1614805030000|2021-03-03 20:57:10|4713|4663|4713.3|4663.3|4713.5|4663.5|4712.3|4662.3|0
1614805040000|2021-03-03 20:57:20|4712.9|4662.9|4713.5|4663.5|4713.6|4663.6|4712.9|4662.9|0
1614805050000|2021-03-03 20:57:30|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614805070000|2021-03-03 20:57:50|4714|4664|4714.7|4664.7|4714.7|4664.7|4713.5|4663.5|0
1614805090000|2021-03-03 20:58:10|4714.6|4664.6|4713.4|4663.4|4714.6|4664.6|4712.3|4662.3|0
1614805100000|2021-03-03 20:58:20|4713.3|4663.3|4713.5|4663.5|4713.5|4663.5|4712.2|4662.2|0
1614805110000|2021-03-03 20:58:30|4713.4|4663.4|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1614805120000|2021-03-03 20:58:40|4712.8|4662.8|4712.2|4662.2|4712.8|4662.8|4712.2|4662.2|0
1614805130000|2021-03-03 20:58:50|4712|4662|4712|4662|4712.1|4662.1|4712|4662|0
1614805140000|2021-03-03 20:59:00|4711.9|4661.9|4710.7|4660.7|4711.9|4661.9|4710.7|4660.7|0
1614805150000|2021-03-03 20:59:10|4710.6|4660.6|4710.6|4660.6|4710.8|4660.8|4710.6|4660.6|0
1614805160000|2021-03-03 20:59:20|4710.7|4660.7|4710.7|4660.7|4710.8|4660.8|4710.6|4660.6|0
1614805170000|2021-03-03 20:59:30|4710.1|4660.1|4710.6|4660.6|4710.6|4660.6|4709.5|4659.5|0
1614805180000|2021-03-03 20:59:40|4710|4660|4709.2|4659.2|4710.6|4660.6|4709.2|4659.2|0
1614805190000|2021-03-03 20:59:50|4709.3|4659.3|4709.3|4659.3|4709.4|4659.4|4709.2|4659.2|0
1614805200000|2021-03-03 21:00:00|4709.5|4659.5|4711.5|4661.5|4711.5|4661.5|4708.6|4658.6|0
1614805210000|2021-03-03 21:00:10|4712.1|4662.1|4707.9|4657.9|4712.4|4662.4|4707.9|4657.9|0
1614805220000|2021-03-03 21:00:20|4708.2|4658.2|4708.2|4658.2|4708.4|4658.4|4707.9|4657.9|0
1614805230000|2021-03-03 21:00:30|4708.1|4658.1|4706.8|4656.8|4708.1|4658.1|4706.5|4656.5|0
1614805240000|2021-03-03 21:00:40|4707.1|4657.1|4708.4|4658.4|4708.4|4658.4|4706.8|4656.8|0
1614805250000|2021-03-03 21:00:50|4708.8|4658.8|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614805260000|2021-03-03 21:01:00|4708.4|4658.4|4708.8|4658.8|4709|4659|4708.2|4658.2|0
1614805270000|2021-03-03 21:01:10|4708.4|4658.4|4710.5|4660.5|4711.2|4661.2|4708.4|4658.4|0
1614805280000|2021-03-03 21:01:20|4710.8|4660.8|4709.8|4659.8|4711.5|4661.5|4709.6|4659.6|0
1614805290000|2021-03-03 21:01:30|4709.6|4659.6|4710.4|4660.4|4710.7|4660.7|4709.6|4659.6|0
1614805300000|2021-03-03 21:01:40|4710.5|4660.5|4710.7|4660.7|4711|4661|4710.4|4660.4|0
1614805310000|2021-03-03 21:01:50|4710.6|4660.6|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805320000|2021-03-03 21:02:00|4710.1|4660.1|4711.5|4661.5|4711.5|4661.5|4709.3|4659.3|0
1614805330000|2021-03-03 21:02:10|4711.4|4661.4|4712.1|4662.1|4712.1|4662.1|4711.2|4661.2|0
1614805340000|2021-03-03 21:02:20|4711.8|4661.8|4712.1|4662.1|4712.6|4662.6|4711.8|4661.8|0
1614805350000|2021-03-03 21:02:30|4711.8|4661.8|4712.4|4662.4|4712.4|4662.4|4711.5|4661.5|0
1614805360000|2021-03-03 21:02:40|4712.6|4662.6|4712.1|4662.1|4712.6|4662.6|4711.8|4661.8|0
1614805370000|2021-03-03 21:02:50|4712.4|4662.4|4711|4661|4712.6|4662.6|4711|4661|0
1614805380000|2021-03-03 21:03:00|4710.9|4660.9|4711.2|4661.2|4711.2|4661.2|4710.7|4660.7|0
1614805390000|2021-03-03 21:03:10|4711|4661|4710.7|4660.7|4711|4661|4710.2|4660.2|0
1614805400000|2021-03-03 21:03:20|4710.4|4660.4|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805410000|2021-03-03 21:03:30|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805420000|2021-03-03 21:03:40|4709.8|4659.8|4709.8|4659.8|4710.2|4660.2|4709.8|4659.8|0
1614805430000|2021-03-03 21:03:50|4709.6|4659.6|4709.8|4659.8|4709.8|4659.8|4709.6|4659.6|0
1614805440000|2021-03-03 21:04:00|4709.6|4659.6|4709.6|4659.6|4709.8|4659.8|4709|4659|0
1614805450000|2021-03-03 21:04:10|4709.8|4659.8|4709.3|4659.3|4709.8|4659.8|4708.8|4658.8|0
1614805460000|2021-03-03 21:04:20|4709.6|4659.6|4709.6|4659.6|4709.8|4659.8|4709.6|4659.6|0
1614805470000|2021-03-03 21:04:30|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|4709.3|4659.3|0
1614805480000|2021-03-03 21:04:40|4710.2|4660.2|4710.7|4660.7|4710.7|4660.7|4709.6|4659.6|0
1614805490000|2021-03-03 21:04:50|4711|4661|4710.7|4660.7|4711|4661|4710.4|4660.4|0
1614805500000|2021-03-03 21:05:00|4710.4|4660.4|4710.2|4660.2|4711.8|4661.8|4710.2|4660.2|0
1614805510000|2021-03-03 21:05:10|4710.3|4660.3|4711.2|4661.2|4711.2|4661.2|4710.2|4660.2|0
1614805520000|2021-03-03 21:05:20|4710.7|4660.7|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805530000|2021-03-03 21:05:30|4709.8|4659.8|4709.8|4659.8|4710.2|4660.2|4709.8|4659.8|0
1614805540000|2021-03-03 21:05:40|4709.7|4659.7|4709.6|4659.6|4709.8|4659.8|4709.3|4659.3|0
1614805550000|2021-03-03 21:05:50|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|4709.6|4659.6|0
1614805560000|2021-03-03 21:06:00|4709.6|4659.6|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614805570000|2021-03-03 21:06:10|4709.8|4659.8|4709.8|4659.8|4710.4|4660.4|4709.8|4659.8|0
1614805580000|2021-03-03 21:06:20|4709.7|4659.7|4710.2|4660.2|4710.4|4660.4|4709.7|4659.7|0
1614805590000|2021-03-03 21:06:30|4710.3|4660.3|4709.6|4659.6|4710.4|4660.4|4709.6|4659.6|0
1614805600000|2021-03-03 21:06:40|4709.8|4659.8|4709.7|4659.7|4709.8|4659.8|4709.6|4659.6|0
1614805610000|2021-03-03 21:06:50|4709.6|4659.6|4710.2|4660.2|4710.2|4660.2|4709.6|4659.6|0
1614805620000|2021-03-03 21:07:00|4709.8|4659.8|4710.7|4660.7|4710.7|4660.7|4709.8|4659.8|0
1614805630000|2021-03-03 21:07:10|4710.6|4660.6|4710.7|4660.7|4710.7|4660.7|4710.6|4660.6|0
1614805640000|2021-03-03 21:07:20|4710.6|4660.6|4710.4|4660.4|4710.7|4660.7|4710.4|4660.4|0
1614805650000|2021-03-03 21:07:30|4710.5|4660.5|4710.4|4660.4|4711|4661|4710.4|4660.4|0
1614805660000|2021-03-03 21:07:40|4710.5|4660.5|4710.2|4660.2|4710.6|4660.6|4710.2|4660.2|0
1614805670000|2021-03-03 21:07:50|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805680000|2021-03-03 21:08:00|4709.8|4659.8|4709.6|4659.6|4709.8|4659.8|4709.6|4659.6|0
1614805690000|2021-03-03 21:08:10|4709.8|4659.8|4710.2|4660.2|4710.2|4660.2|4709.6|4659.6|0
1614805700000|2021-03-03 21:08:20|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805710000|2021-03-03 21:08:30|4709.8|4659.8|4710.2|4660.2|4710.2|4660.2|4709.8|4659.8|0
1614805720000|2021-03-03 21:08:40|4709.9|4659.9|4709|4659|4710.2|4660.2|4709|4659|0
1614805730000|2021-03-03 21:08:50|4709.1|4659.1|4708.4|4658.4|4709.3|4659.3|4707.9|4657.9|0
1614805740000|2021-03-03 21:09:00|4708.2|4658.2|4707.1|4657.1|4708.2|4658.2|4706.8|4656.8|0
1614805750000|2021-03-03 21:09:10|4707.2|4657.2|4706.8|4656.8|4707.4|4657.4|4706.5|4656.5|0
1614805760000|2021-03-03 21:09:20|4706.7|4656.7|4706.5|4656.5|4706.7|4656.7|4706|4656|0
1614805770000|2021-03-03 21:09:30|4706.3|4656.3|4707.4|4657.4|4707.4|4657.4|4706.3|4656.3|0
1614805780000|2021-03-03 21:09:40|4707.5|4657.5|4706.8|4656.8|4707.9|4657.9|4706.8|4656.8|0
1614805790000|2021-03-03 21:09:50|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4706.5|4656.5|0
1614805800000|2021-03-03 21:10:00|4707.2|4657.2|4707.1|4657.1|4708.2|4658.2|4707.1|4657.1|0
1614805810000|2021-03-03 21:10:10|4706.5|4656.5|4706.5|4656.5|4707.1|4657.1|4706.5|4656.5|0
1614805820000|2021-03-03 21:10:20|4706.8|4656.8|4707.1|4657.1|4707.4|4657.4|4706.8|4656.8|0
1614805830000|2021-03-03 21:10:30|4707.2|4657.2|4707.1|4657.1|4707.7|4657.7|4707.1|4657.1|0
1614805840000|2021-03-03 21:10:40|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|4706.5|4656.5|0
1614805850000|2021-03-03 21:10:50|4707.1|4657.1|4706.8|4656.8|4707.4|4657.4|4706.8|4656.8|0
1614805860000|2021-03-03 21:11:00|4706.6|4656.6|4706.5|4656.5|4706.6|4656.6|4706.5|4656.5|0
1614805870000|2021-03-03 21:11:10|4706.6|4656.6|4707.1|4657.1|4707.1|4657.1|4706.5|4656.5|0
1614805880000|2021-03-03 21:11:20|4706.8|4656.8|4706.5|4656.5|4706.8|4656.8|4706.5|4656.5|0
1614805900000|2021-03-03 21:11:40|4706.4|4656.4|4706.8|4656.8|4706.8|4656.8|4706.4|4656.4|0
1614805910000|2021-03-03 21:11:50|4706.7|4656.7|4706.8|4656.8|4706.8|4656.8|4706.5|4656.5|0
1614805920000|2021-03-03 21:12:00|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614805930000|2021-03-03 21:12:10|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614805940000|2021-03-03 21:12:20|4707.2|4657.2|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614805950000|2021-03-03 21:12:30|4707.2|4657.2|4707.4|4657.4|4707.4|4657.4|4707.1|4657.1|0
1614805970000|2021-03-03 21:12:50|4707.7|4657.7|4707.4|4657.4|4707.7|4657.7|4707.4|4657.4|0
1614805980000|2021-03-03 21:13:00|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614806000000|2021-03-03 21:13:20|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|0
1614806010000|2021-03-03 21:13:30|4707.1|4657.1|4707.2|4657.2|4707.2|4657.2|4706.8|4656.8|0
1614806020000|2021-03-03 21:13:40|4707.4|4657.4|4707.1|4657.1|4707.4|4657.4|4706.8|4656.8|0
1614806040000|2021-03-03 21:14:00|4707.2|4657.2|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806050000|2021-03-03 21:14:10|4707.2|4657.2|4707.4|4657.4|4707.4|4657.4|4707.2|4657.2|0
1614806060000|2021-03-03 21:14:20|4707.1|4657.1|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806070000|2021-03-03 21:14:30|4707.2|4657.2|4707.4|4657.4|4707.9|4657.9|4707.2|4657.2|0
1614806080000|2021-03-03 21:14:40|4707.3|4657.3|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806090000|2021-03-03 21:14:50|4706.9|4656.9|4707.2|4657.2|4707.5|4657.5|4706.9|4656.9|0
1614806100000|2021-03-03 21:15:00|4707.4|4657.4|4706.9|4656.9|4707.4|4657.4|4706.9|4656.9|0
1614806110000|2021-03-03 21:15:10|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4706.7|4656.7|0
1614806120000|2021-03-03 21:15:20|4707.3|4657.3|4707.2|4657.2|4707.3|4657.3|4707|4657|0
1614806140000|2021-03-03 21:15:40|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1614806160000|2021-03-03 21:16:00|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806180000|2021-03-03 21:16:20|4707.3|4657.3|4707|4657|4707.3|4657.3|4707|4657|0
1614806190000|2021-03-03 21:16:30|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614806200000|2021-03-03 21:16:40|4707.3|4657.3|4707.3|4657.3|4707.4|4657.4|4707.3|4657.3|0
1614806210000|2021-03-03 21:16:50|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806220000|2021-03-03 21:17:00|4707.3|4657.3|4707.2|4657.2|4707.3|4657.3|4707.2|4657.2|0
1614806230000|2021-03-03 21:17:10|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1614806240000|2021-03-03 21:17:20|4707.4|4657.4|4707.2|4657.2|4707.4|4657.4|4707.2|4657.2|0
1614806250000|2021-03-03 21:17:30|4707|4657|4707.3|4657.3|4707.3|4657.3|4707|4657|0
1614806270000|2021-03-03 21:17:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806290000|2021-03-03 21:18:10|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806300000|2021-03-03 21:18:20|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614806330000|2021-03-03 21:18:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806360000|2021-03-03 21:19:20|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614806390000|2021-03-03 21:19:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806440000|2021-03-03 21:20:40|4707.5|4657.5|4707.4|4657.4|4707.5|4657.5|4707.4|4657.4|0
1614806450000|2021-03-03 21:20:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614806460000|2021-03-03 21:21:00|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614806470000|2021-03-03 21:21:10|4707.7|4657.7|4707.5|4657.5|4707.7|4657.7|4707.5|4657.5|0
1614806480000|2021-03-03 21:21:20|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614806490000|2021-03-03 21:21:30|4707.7|4657.7|4707.6|4657.6|4707.7|4657.7|4707.6|4657.6|0
1614806500000|2021-03-03 21:21:40|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614806510000|2021-03-03 21:21:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806520000|2021-03-03 21:22:00|4707.8|4657.8|4708.1|4658.1|4708.2|4658.2|4707.8|4657.8|0
1614806530000|2021-03-03 21:22:10|4708|4658|4708|4658|4708|4658|4708|4658|0
1614806540000|2021-03-03 21:22:20|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806550000|2021-03-03 21:22:30|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614806570000|2021-03-03 21:22:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614806590000|2021-03-03 21:23:10|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4708.3|4658.3|0
1614806600000|2021-03-03 21:23:20|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806610000|2021-03-03 21:23:30|4708.1|4658.1|4708.2|4658.2|4708.2|4658.2|4708.1|4658.1|0
1614806620000|2021-03-03 21:23:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1614806630000|2021-03-03 21:23:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614806640000|2021-03-03 21:24:00|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806650000|2021-03-03 21:24:10|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614806670000|2021-03-03 21:24:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1614806680000|2021-03-03 21:24:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4707.8|4657.8|0
1614806690000|2021-03-03 21:24:50|4708|4658|4708|4658|4708.1|4658.1|4708|4658|0
1614806720000|2021-03-03 21:25:20|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614806730000|2021-03-03 21:25:30|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806740000|2021-03-03 21:25:40|4707.8|4657.8|4708|4658|4708|4658|4707.7|4657.7|0
1614806750000|2021-03-03 21:25:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806760000|2021-03-03 21:26:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614806770000|2021-03-03 21:26:10|4707.7|4657.7|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614806780000|2021-03-03 21:26:20|4708|4658|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1614806820000|2021-03-03 21:27:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614806870000|2021-03-03 21:27:50|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614806960000|2021-03-03 21:29:20|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614806970000|2021-03-03 21:29:30|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614807000000|2021-03-03 21:30:00|4707.8|4657.8|4707.5|4657.5|4708.3|4658.3|4707.3|4657.3|0
1614807010000|2021-03-03 21:30:10|4707.3|4657.3|4708|4658|4708.3|4658.3|4707.3|4657.3|0
1614807020000|2021-03-03 21:30:20|4708.1|4658.1|4708.6|4658.6|4708.7|4658.7|4708|4658|0
1614807030000|2021-03-03 21:30:30|4708.3|4658.3|4708.9|4658.9|4709.2|4659.2|4708.3|4658.3|0
1614807040000|2021-03-03 21:30:40|4708.7|4658.7|4708.9|4658.9|4708.9|4658.9|4708.7|4658.7|0
1614807050000|2021-03-03 21:30:50|4708.7|4658.7|4709.4|4659.4|4709.4|4659.4|4708.7|4658.7|0
1614807060000|2021-03-03 21:31:00|4709.2|4659.2|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807070000|2021-03-03 21:31:10|4708.9|4658.9|4708.9|4658.9|4709.2|4659.2|4708.9|4658.9|0
1614807080000|2021-03-03 21:31:20|4709.2|4659.2|4708.9|4658.9|4709.4|4659.4|4708.7|4658.7|0
1614807090000|2021-03-03 21:31:30|4708.7|4658.7|4708.9|4658.9|4708.9|4658.9|4708.7|4658.7|0
1614807100000|2021-03-03 21:31:40|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4708.7|4658.7|0
1614807110000|2021-03-03 21:31:50|4708.9|4658.9|4709.2|4659.2|4709.2|4659.2|4708.7|4658.7|0
1614807120000|2021-03-03 21:32:00|4708.9|4658.9|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807130000|2021-03-03 21:32:10|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807140000|2021-03-03 21:32:20|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807150000|2021-03-03 21:32:30|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807160000|2021-03-03 21:32:40|4708.9|4658.9|4708.9|4658.9|4709.4|4659.4|4708.9|4658.9|0
1614807170000|2021-03-03 21:32:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807180000|2021-03-03 21:33:00|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807190000|2021-03-03 21:33:10|4709.2|4659.2|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807200000|2021-03-03 21:33:20|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807210000|2021-03-03 21:33:30|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614807220000|2021-03-03 21:33:40|4709.2|4659.2|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807230000|2021-03-03 21:33:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807240000|2021-03-03 21:34:00|4709.4|4659.4|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614807250000|2021-03-03 21:34:10|4709.2|4659.2|4708.7|4658.7|4709.2|4659.2|4708.7|4658.7|0
1614807260000|2021-03-03 21:34:20|4708.6|4658.6|4708.7|4658.7|4708.7|4658.7|4708|4658|0
1614807270000|2021-03-03 21:34:30|4708.9|4658.9|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807280000|2021-03-03 21:34:40|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614807300000|2021-03-03 21:35:00|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|0
1614807310000|2021-03-03 21:35:10|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807320000|2021-03-03 21:35:20|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807330000|2021-03-03 21:35:30|4709.4|4659.4|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614807340000|2021-03-03 21:35:40|4709.2|4659.2|4709.4|4659.4|4709.7|4659.7|4709.2|4659.2|0
1614807350000|2021-03-03 21:35:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807360000|2021-03-03 21:36:00|4709.4|4659.4|4709.2|4659.2|4709.9|4659.9|4709.2|4659.2|0
1614807370000|2021-03-03 21:36:10|4709.4|4659.4|4708.9|4658.9|4709.4|4659.4|4708.9|4658.9|0
1614807380000|2021-03-03 21:36:20|4708.7|4658.7|4708|4658|4708.9|4658.9|4707.8|4657.8|0
1614807400000|2021-03-03 21:36:40|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614807440000|2021-03-03 21:37:20|4708.1|4658.1|4708.3|4658.3|4708.3|4658.3|4708|4658|0
1614807460000|2021-03-03 21:37:40|4708|4658|4708.3|4658.3|4708.3|4658.3|4707.8|4657.8|0
1614807470000|2021-03-03 21:37:50|4708.7|4658.7|4707.8|4657.8|4708.7|4658.7|4707.8|4657.8|0
1614807480000|2021-03-03 21:38:00|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807490000|2021-03-03 21:38:10|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614807500000|2021-03-03 21:38:20|4707.8|4657.8|4707.5|4657.5|4707.8|4657.8|4707.5|4657.5|0
1614807510000|2021-03-03 21:38:30|4707.6|4657.6|4708.3|4658.3|4708.3|4658.3|4707.6|4657.6|0
1614807530000|2021-03-03 21:38:50|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807540000|2021-03-03 21:39:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614807550000|2021-03-03 21:39:10|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.3|4657.3|0
1614807560000|2021-03-03 21:39:20|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807570000|2021-03-03 21:39:30|4707.8|4657.8|4707.8|4657.8|4708.3|4658.3|4707.8|4657.8|0
1614807580000|2021-03-03 21:39:40|4708|4658|4707.8|4657.8|4708|4658|4707.8|4657.8|0
1614807590000|2021-03-03 21:39:50|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614807600000|2021-03-03 21:40:00|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614807630000|2021-03-03 21:40:30|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807640000|2021-03-03 21:40:40|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807650000|2021-03-03 21:40:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807660000|2021-03-03 21:41:00|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807670000|2021-03-03 21:41:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807680000|2021-03-03 21:41:20|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807690000|2021-03-03 21:41:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614807700000|2021-03-03 21:41:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807710000|2021-03-03 21:41:50|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4706.9|4656.9|0
1614807720000|2021-03-03 21:42:00|4707.5|4657.5|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807730000|2021-03-03 21:42:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807740000|2021-03-03 21:42:20|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807750000|2021-03-03 21:42:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614807760000|2021-03-03 21:42:40|4707.2|4657.2|4706.4|4656.4|4707.2|4657.2|4706.4|4656.4|0
1614807770000|2021-03-03 21:42:50|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807780000|2021-03-03 21:43:00|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4706.1|4656.1|0
1614807790000|2021-03-03 21:43:10|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4705.9|4655.9|0
1614807800000|2021-03-03 21:43:20|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4705.9|4655.9|0
1614807810000|2021-03-03 21:43:30|4705.9|4655.9|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807820000|2021-03-03 21:43:40|4705.9|4655.9|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807830000|2021-03-03 21:43:50|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614807840000|2021-03-03 21:44:00|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.6|4655.6|0
1614807850000|2021-03-03 21:44:10|4705.6|4655.6|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614807870000|2021-03-03 21:44:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807880000|2021-03-03 21:44:40|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807890000|2021-03-03 21:44:50|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807900000|2021-03-03 21:45:00|4706.2|4656.2|4706.4|4656.4|4706.9|4656.9|4706.1|4656.1|0
1614807910000|2021-03-03 21:45:10|4706.6|4656.6|4706.9|4656.9|4707.3|4657.3|4706.6|4656.6|0
1614807920000|2021-03-03 21:45:20|4707.3|4657.3|4706.9|4656.9|4707.3|4657.3|4706.6|4656.6|0
1614807930000|2021-03-03 21:45:30|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.4|4656.4|0
1614807940000|2021-03-03 21:45:40|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614807950000|2021-03-03 21:45:50|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614807960000|2021-03-03 21:46:00|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.4|4656.4|0
1614807970000|2021-03-03 21:46:10|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4706.9|4656.9|0
1614807980000|2021-03-03 21:46:20|4707.2|4657.2|4706.9|4656.9|4707.2|4657.2|4706.6|4656.6|0
1614807990000|2021-03-03 21:46:30|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614808000000|2021-03-03 21:46:40|4706.4|4656.4|4705.9|4655.9|4706.4|4656.4|4705.9|4655.9|0
1614808010000|2021-03-03 21:46:50|4705.6|4655.6|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808020000|2021-03-03 21:47:00|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808030000|2021-03-03 21:47:10|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808040000|2021-03-03 21:47:20|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808070000|2021-03-03 21:47:50|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808080000|2021-03-03 21:48:00|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808090000|2021-03-03 21:48:10|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808100000|2021-03-03 21:48:20|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4705.9|4655.9|0
1614808110000|2021-03-03 21:48:30|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808120000|2021-03-03 21:48:40|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808140000|2021-03-03 21:49:00|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808160000|2021-03-03 21:49:20|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808170000|2021-03-03 21:49:30|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614808180000|2021-03-03 21:49:40|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808190000|2021-03-03 21:49:50|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808200000|2021-03-03 21:50:00|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808210000|2021-03-03 21:50:10|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808220000|2021-03-03 21:50:20|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808230000|2021-03-03 21:50:30|4705.6|4655.6|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614808240000|2021-03-03 21:50:40|4706|4656|4706.6|4656.6|4706.6|4656.6|4706|4656|0
1614808250000|2021-03-03 21:50:50|4706.4|4656.4|4706.6|4656.6|4706.6|4656.6|4706.4|4656.4|0
1614808260000|2021-03-03 21:51:00|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614808270000|2021-03-03 21:51:10|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808280000|2021-03-03 21:51:20|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808290000|2021-03-03 21:51:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.4|4656.4|0
1614808310000|2021-03-03 21:51:50|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.7|4656.7|0
1614808320000|2021-03-03 21:52:00|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808330000|2021-03-03 21:52:10|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808350000|2021-03-03 21:52:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808360000|2021-03-03 21:52:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614808370000|2021-03-03 21:52:50|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808390000|2021-03-03 21:53:10|4706.7|4656.7|4706.4|4656.4|4706.9|4656.9|4706.4|4656.4|0
1614808400000|2021-03-03 21:53:20|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808410000|2021-03-03 21:53:30|4706.2|4656.2|4706.4|4656.4|4706.6|4656.6|4706.1|4656.1|0
1614808420000|2021-03-03 21:53:40|4706.1|4656.1|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808430000|2021-03-03 21:53:50|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808440000|2021-03-03 21:54:00|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|0
1614808450000|2021-03-03 21:54:10|4706.4|4656.4|4706.4|4656.4|4706.6|4656.6|4706.1|4656.1|0
1614808460000|2021-03-03 21:54:20|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|4706.1|4656.1|0
1614808470000|2021-03-03 21:54:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808480000|2021-03-03 21:54:40|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808490000|2021-03-03 21:54:50|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808500000|2021-03-03 21:55:00|4706.2|4656.2|4707.3|4657.3|4707.5|4657.5|4706.2|4656.2|0
1614808520000|2021-03-03 21:55:20|4707.2|4657.2|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614808530000|2021-03-03 21:55:30|4706.4|4656.4|4706.6|4656.6|4706.6|4656.6|4706.4|4656.4|0
1614808540000|2021-03-03 21:55:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808550000|2021-03-03 21:55:50|4706.1|4656.1|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808560000|2021-03-03 21:56:00|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808570000|2021-03-03 21:56:10|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808580000|2021-03-03 21:56:20|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808590000|2021-03-03 21:56:30|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808600000|2021-03-03 21:56:40|4706.1|4656.1|4705.6|4655.6|4706.1|4656.1|4705.6|4655.6|0
1614808610000|2021-03-03 21:56:50|4705.2|4655.2|4705.9|4655.9|4705.9|4655.9|4705.2|4655.2|0
1614808620000|2021-03-03 21:57:00|4705.6|4655.6|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808630000|2021-03-03 21:57:10|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808640000|2021-03-03 21:57:20|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808650000|2021-03-03 21:57:30|4706.1|4656.1|4705.6|4655.6|4706.1|4656.1|4705.6|4655.6|0
1614808660000|2021-03-03 21:57:40|4705.2|4655.2|4705.9|4655.9|4705.9|4655.9|4705.2|4655.2|0
1614808670000|2021-03-03 21:57:50|4705.8|4655.8|4705.6|4655.6|4705.8|4655.8|4705.2|4655.2|0
1614808680000|2021-03-03 21:58:00|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.6|4655.6|0
1614808700000|2021-03-03 21:58:20|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808720000|2021-03-03 21:58:40|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808730000|2021-03-03 21:58:50|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808740000|2021-03-03 21:59:00|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808750000|2021-03-03 21:59:10|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808760000|2021-03-03 21:59:20|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808770000|2021-03-03 21:59:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808780000|2021-03-03 21:59:40|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.6|4656.6|0
1614808790000|2021-03-03 21:59:50|4707.3|4657.3|4707.4|4657.4|4707.8|4657.8|4707.3|4657.3|0
1614808800000|2021-03-03 22:00:00|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614808830000|2021-03-03 22:00:30|4707.9|4657.9|4707.5|4657.5|4707.9|4657.9|4707.5|4657.5|0
1614808850000|2021-03-03 22:00:50|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614808890000|2021-03-03 22:01:30|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614808900000|2021-03-03 22:01:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614808940000|2021-03-03 22:02:20|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614808970000|2021-03-03 22:02:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809090000|2021-03-03 22:04:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809120000|2021-03-03 22:05:20|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614809130000|2021-03-03 22:05:30|4707.4|4657.4|4707.5|4657.5|4707.5|4657.5|4707.4|4657.4|0
1614809150000|2021-03-03 22:05:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809190000|2021-03-03 22:06:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809220000|2021-03-03 22:07:00|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614809250000|2021-03-03 22:07:30|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809260000|2021-03-03 22:07:40|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614809280000|2021-03-03 22:08:00|4707.8|4657.8|4707.5|4657.5|4707.8|4657.8|4707.5|4657.5|0
1614809290000|2021-03-03 22:08:10|4707.4|4657.4|4707.5|4657.5|4707.5|4657.5|4707.4|4657.4|0
1614809320000|2021-03-03 22:08:40|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809340000|2021-03-03 22:09:00|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809350000|2021-03-03 22:09:10|4707.5|4657.5|4707.4|4657.4|4707.5|4657.5|4707.4|4657.4|0
1614809360000|2021-03-03 22:09:20|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809370000|2021-03-03 22:09:30|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809380000|2021-03-03 22:09:40|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809400000|2021-03-03 22:10:00|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809420000|2021-03-03 22:10:20|4707.6|4657.6|4707.8|4657.8|4707.8|4657.8|4707.6|4657.6|0
1614809430000|2021-03-03 22:10:30|4707.9|4657.9|4707.8|4657.8|4707.9|4657.9|4707.8|4657.8|0
1614809440000|2021-03-03 22:10:40|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614809450000|2021-03-03 22:10:50|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614809490000|2021-03-03 22:11:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1614809500000|2021-03-03 22:11:40|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809530000|2021-03-03 22:12:10|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614809550000|2021-03-03 22:12:30|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809560000|2021-03-03 22:12:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614809570000|2021-03-03 22:12:50|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809580000|2021-03-03 22:13:00|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614809590000|2021-03-03 22:13:10|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809620000|2021-03-03 22:13:40|4708.3|4658.3|4708.8|4658.8|4708.8|4658.8|4708.3|4658.3|0
1614809670000|2021-03-03 22:14:30|4709|4659|4709|4659|4709|4659|4709|4659|0
1614809680000|2021-03-03 22:14:40|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614809690000|2021-03-03 22:14:50|4709|4659|4709.1|4659.1|4709.1|4659.1|4709|4659|0
1614809710000|2021-03-03 22:15:10|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|0
1614809720000|2021-03-03 22:15:20|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|0
1614809740000|2021-03-03 22:15:40|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614809780000|2021-03-03 22:16:20|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614809800000|2021-03-03 22:16:40|4708|4658|4708|4658|4708|4658|4708|4658|0
1614809810000|2021-03-03 22:16:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809830000|2021-03-03 22:17:10|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809850000|2021-03-03 22:17:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809890000|2021-03-03 22:18:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809910000|2021-03-03 22:18:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809930000|2021-03-03 22:18:50|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614809950000|2021-03-03 22:19:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809960000|2021-03-03 22:19:20|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809970000|2021-03-03 22:19:30|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614809980000|2021-03-03 22:19:40|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614810000000|2021-03-03 22:20:00|4708.1|4658.1|4708.6|4658.6|4708.6|4658.6|4708.1|4658.1|0
1614810010000|2021-03-03 22:20:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810030000|2021-03-03 22:20:30|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614810040000|2021-03-03 22:20:40|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614810050000|2021-03-03 22:20:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614810200000|2021-03-03 22:23:20|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810250000|2021-03-03 22:24:10|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614810510000|2021-03-03 22:28:30|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810520000|2021-03-03 22:28:40|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614810550000|2021-03-03 22:29:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811160000|2021-03-03 22:39:20|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811440000|2021-03-03 22:44:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811530000|2021-03-03 22:45:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811560000|2021-03-03 22:46:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811570000|2021-03-03 22:46:10|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614811720000|2021-03-03 22:48:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1614811810000|2021-03-03 22:50:10|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4708.3|4658.3|0
1614811850000|2021-03-03 22:50:50|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614811860000|2021-03-03 22:51:00|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811880000|2021-03-03 22:51:20|4708|4658|4708.2|4658.2|4708.2|4658.2|4708|4658|0
1614811890000|2021-03-03 22:51:30|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614811900000|2021-03-03 22:51:40|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614811920000|2021-03-03 22:52:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614811940000|2021-03-03 22:52:20|4708|4658|4708|4658|4708|4658|4708|4658|0
1614812050000|2021-03-03 22:54:10|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614812100000|2021-03-03 22:55:00|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|0
1614812110000|2021-03-03 22:55:10|4708|4658|4708|4658|4708|4658|4708|4658|0
1614812250000|2021-03-03 22:57:30|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|0
1614812260000|2021-03-03 22:57:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614812270000|2021-03-03 22:57:50|4708.2|4658.2|4708.3|4658.3|4708.3|4658.3|4708.1|4658.1|0
1614812280000|2021-03-03 22:58:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614812290000|2021-03-03 22:58:10|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614812300000|2021-03-03 22:58:20|4708.6|4658.6|4708.6|4658.6|4708.7|4658.7|4708.4|4658.4|0
1614812310000|2021-03-03 22:58:30|4708.8|4658.8|4708.6|4658.6|4708.8|4658.8|4708.3|4658.3|0
1614812340000|2021-03-03 22:59:00|4708.7|4658.7|4708.6|4658.6|4708.7|4658.7|4708.3|4658.3|0
1614812370000|2021-03-03 22:59:30|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614812400000|2021-03-03 23:00:00|4709|4659|4707.8|4657.8|4710.7|4660.7|4707.5|4657.5|0
1614812410000|2021-03-03 23:00:10|4707.9|4657.9|4709.2|4659.2|4709.4|4659.4|4707.9|4657.9|0
1614812420000|2021-03-03 23:00:20|4709|4659|4709|4659|4709.6|4659.6|4708.8|4658.8|0
1614812430000|2021-03-03 23:00:30|4709.1|4659.1|4708.8|4658.8|4709.3|4659.3|4708.7|4658.7|0
1614812440000|2021-03-03 23:00:40|4708.7|4658.7|4708.4|4658.4|4708.8|4658.8|4708.4|4658.4|0
1614812450000|2021-03-03 23:00:50|4708.7|4658.7|4707.5|4657.5|4708.7|4658.7|4707.4|4657.4|0
1614812460000|2021-03-03 23:01:00|4707.4|4657.4|4707.7|4657.7|4707.9|4657.9|4707.4|4657.4|0
1614812470000|2021-03-03 23:01:10|4707.8|4657.8|4707.8|4657.8|4708|4658|4707.7|4657.7|0
1614812480000|2021-03-03 23:01:20|4707.7|4657.7|4706|4656|4707.7|4657.7|4705.2|4655.2|0
1614812490000|2021-03-03 23:01:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614812500000|2021-03-03 23:01:40|4705.9|4655.9|4706.4|4656.4|4706.4|4656.4|4705.9|4655.9|0
1614812510000|2021-03-03 23:01:50|4706.5|4656.5|4706.9|4656.9|4707.3|4657.3|4706.5|4656.5|0
1614812520000|2021-03-03 23:02:00|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614812530000|2021-03-03 23:02:10|4707.7|4657.7|4707.3|4657.3|4707.7|4657.7|4707.3|4657.3|0
1614812540000|2021-03-03 23:02:20|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614812550000|2021-03-03 23:02:30|4706.6|4656.6|4706.6|4656.6|4706.8|4656.8|4706.6|4656.6|0
1614812560000|2021-03-03 23:02:40|4706.5|4656.5|4707.5|4657.5|4707.7|4657.7|4706.5|4656.5|0
1614812570000|2021-03-03 23:02:50|4707.7|4657.7|4707.4|4657.4|4707.8|4657.8|4707.4|4657.4|0
1614812580000|2021-03-03 23:03:00|4707.3|4657.3|4708.2|4658.2|4708.2|4658.2|4707.3|4657.3|0
1614812590000|2021-03-03 23:03:10|4708.4|4658.4|4707.7|4657.7|4708.4|4658.4|4707.7|4657.7|0
1614812600000|2021-03-03 23:03:20|4707.9|4657.9|4708.2|4658.2|4708.2|4658.2|4707.9|4657.9|0
1614812610000|2021-03-03 23:03:30|4708.4|4658.4|4708.8|4658.8|4709|4659|4708.2|4658.2|0
1614812620000|2021-03-03 23:03:40|4708.7|4658.7|4708|4658|4708.8|4658.8|4708|4658|0
1614812630000|2021-03-03 23:03:50|4707.9|4657.9|4708.3|4658.3|4708.7|4658.7|4707.9|4657.9|0
1614812640000|2021-03-03 23:04:00|4708.2|4658.2|4708|4658|4708.3|4658.3|4707.9|4657.9|0
1614812650000|2021-03-03 23:04:10|4707.9|4657.9|4708.2|4658.2|4708.2|4658.2|4707.9|4657.9|0
1614812660000|2021-03-03 23:04:20|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614812670000|2021-03-03 23:04:30|4708.7|4658.7|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614812680000|2021-03-03 23:04:40|4708.3|4658.3|4708.8|4658.8|4708.9|4658.9|4708|4658|0
1614812690000|2021-03-03 23:04:50|4708.9|4658.9|4708.9|4658.9|4709|4659|4708.9|4658.9|0
1614812700000|2021-03-03 23:05:00|4709|4659|4709.8|4659.8|4709.8|4659.8|4708.9|4658.9|0
1614812710000|2021-03-03 23:05:10|4709.9|4659.9|4709.9|4659.9|4711.2|4661.2|4709.9|4659.9|0
1614812720000|2021-03-03 23:05:20|4710|4660|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614812730000|2021-03-03 23:05:30|4711.1|4661.1|4710.8|4660.8|4711.3|4661.3|4710.8|4660.8|0
1614812740000|2021-03-03 23:05:40|4711|4661|4710.8|4660.8|4711.2|4661.2|4710.7|4660.7|0
1614812750000|2021-03-03 23:05:50|4711|4661|4711.5|4661.5|4711.5|4661.5|4710.8|4660.8|0
1614812760000|2021-03-03 23:06:00|4711.4|4661.4|4711.3|4661.3|4711.5|4661.5|4711.2|4661.2|0
1614812770000|2021-03-03 23:06:10|4711.2|4661.2|4711.6|4661.6|4711.6|4661.6|4711.2|4661.2|0
1614812780000|2021-03-03 23:06:20|4711.5|4661.5|4711.6|4661.6|4711.6|4661.6|4711.5|4661.5|0
1614812790000|2021-03-03 23:06:30|4711.5|4661.5|4711.3|4661.3|4711.6|4661.6|4711.2|4661.2|0
1614812800000|2021-03-03 23:06:40|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4710.8|4660.8|0
1614812820000|2021-03-03 23:07:00|4711.5|4661.5|4711.5|4661.5|4711.8|4661.8|4711.5|4661.5|0
1614812830000|2021-03-03 23:07:10|4711.8|4661.8|4712.5|4662.5|4712.5|4662.5|4711.8|4661.8|0
1614812840000|2021-03-03 23:07:20|4712.4|4662.4|4711.8|4661.8|4712.6|4662.6|4711.8|4661.8|0
1614812860000|2021-03-03 23:07:40|4711.3|4661.3|4711.1|4661.1|4711.5|4661.5|4711.1|4661.1|0
1614812870000|2021-03-03 23:07:50|4711|4661|4711.5|4661.5|4711.5|4661.5|4711|4661|0
1614812890000|2021-03-03 23:08:10|4711.6|4661.6|4712.1|4662.1|4712.1|4662.1|4711.6|4661.6|0
1614812910000|2021-03-03 23:08:30|4712|4662|4711.8|4661.8|4712|4662|4711.8|4661.8|0
1614812920000|2021-03-03 23:08:40|4711.9|4661.9|4711.8|4661.8|4712.1|4662.1|4711.8|4661.8|0
1614812930000|2021-03-03 23:08:50|4711.9|4661.9|4712|4662|4712.1|4662.1|4711.8|4661.8|0
1614812940000|2021-03-03 23:09:00|4712.1|4662.1|4711.5|4661.5|4712.1|4662.1|4711.5|4661.5|0
1614812950000|2021-03-03 23:09:10|4711.6|4661.6|4712.4|4662.4|4712.4|4662.4|4711.6|4661.6|0
1614812960000|2021-03-03 23:09:20|4712.3|4662.3|4711.8|4661.8|4712.3|4662.3|4711.8|4661.8|0
1614812970000|2021-03-03 23:09:30|4711.6|4661.6|4711.9|4661.9|4711.9|4661.9|4711.5|4661.5|0
1614812980000|2021-03-03 23:09:40|4712|4662|4711.5|4661.5|4712|4662|4711.5|4661.5|0
1614813000000|2021-03-03 23:10:00|4712|4662|4711.8|4661.8|4712|4662|4711.8|4661.8|0
1614813010000|2021-03-03 23:10:10|4711.9|4661.9|4712.1|4662.1|4712.1|4662.1|4711.8|4661.8|0
1614813030000|2021-03-03 23:10:30|4712.2|4662.2|4712|4662|4712.4|4662.4|4712|4662|0
1614813040000|2021-03-03 23:10:40|4712.1|4662.1|4711.6|4661.6|4712.1|4662.1|4711.6|4661.6|0
1614813050000|2021-03-03 23:10:50|4711.8|4661.8|4711.5|4661.5|4711.8|4661.8|4711.5|4661.5|0
1614813060000|2021-03-03 23:11:00|4711.4|4661.4|4711|4661|4711.5|4661.5|4711|4661|0
1614813070000|2021-03-03 23:11:10|4710.9|4660.9|4710.3|4660.3|4710.9|4660.9|4710.3|4660.3|0
1614813080000|2021-03-03 23:11:20|4710.6|4660.6|4710.3|4660.3|4710.7|4660.7|4710.2|4660.2|0
1614813090000|2021-03-03 23:11:30|4710.2|4660.2|4710.4|4660.4|4710.4|4660.4|4710.2|4660.2|0
1614813100000|2021-03-03 23:11:40|4710.5|4660.5|4710.7|4660.7|4710.7|4660.7|4710.4|4660.4|0
1614813130000|2021-03-03 23:12:10|4711|4661|4710.7|4660.7|4711.1|4661.1|4710.6|4660.6|0
1614813140000|2021-03-03 23:12:20|4710.8|4660.8|4710.7|4660.7|4710.8|4660.8|4710.7|4660.7|0
1614813150000|2021-03-03 23:12:30|4710.8|4660.8|4710.7|4660.7|4711|4661|4710.7|4660.7|0
1614813160000|2021-03-03 23:12:40|4710.8|4660.8|4710.7|4660.7|4711.2|4661.2|4710.7|4660.7|0
1614813170000|2021-03-03 23:12:50|4710.4|4660.4|4710.6|4660.6|4710.6|4660.6|4710.4|4660.4|0
1614813180000|2021-03-03 23:13:00|4710.7|4660.7|4710.4|4660.4|4710.7|4660.7|4710.4|4660.4|0
1614813190000|2021-03-03 23:13:10|4709.6|4659.6|4709.4|4659.4|4709.6|4659.6|4709.3|4659.3|0
1614813200000|2021-03-03 23:13:20|4709.6|4659.6|4709.3|4659.3|4709.6|4659.6|4709.3|4659.3|0
1614813210000|2021-03-03 23:13:30|4709.4|4659.4|4709.3|4659.3|4709.6|4659.6|4709.3|4659.3|0
1614813220000|2021-03-03 23:13:40|4709.4|4659.4|4708.8|4658.8|4709.4|4659.4|4708.8|4658.8|0
1614813230000|2021-03-03 23:13:50|4708.9|4658.9|4708.4|4658.4|4709|4659|4708.4|4658.4|0
1614813240000|2021-03-03 23:14:00|4708.7|4658.7|4707.1|4657.1|4708.7|4658.7|4707.1|4657.1|0
1614813250000|2021-03-03 23:14:10|4707.2|4657.2|4707.7|4657.7|4707.7|4657.7|4707.1|4657.1|0
1614813260000|2021-03-03 23:14:20|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.4|4657.4|0
1614813270000|2021-03-03 23:14:30|4707.6|4657.6|4707.4|4657.4|4707.7|4657.7|4707.1|4657.1|0
1614813290000|2021-03-03 23:14:50|4707.5|4657.5|4707.5|4657.5|4707.7|4657.7|4707.4|4657.4|0
1614813300000|2021-03-03 23:15:00|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.4|4657.4|0
1614813310000|2021-03-03 23:15:10|4707.6|4657.6|4707.4|4657.4|4707.7|4657.7|4707.1|4657.1|0
1614813320000|2021-03-03 23:15:20|4707.3|4657.3|4707.4|4657.4|4707.4|4657.4|4707.1|4657.1|0
1614813330000|2021-03-03 23:15:30|4707.3|4657.3|4707.1|4657.1|4707.3|4657.3|4706.8|4656.8|0
1614813340000|2021-03-03 23:15:40|4707.2|4657.2|4707.3|4657.3|4707.4|4657.4|4707.1|4657.1|0
1614813350000|2021-03-03 23:15:50|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614813360000|2021-03-03 23:16:00|4706.7|4656.7|4705.5|4655.5|4706.7|4656.7|4705.1|4655.1|0
1614813370000|2021-03-03 23:16:10|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1614813380000|2021-03-03 23:16:20|4705.1|4655.1|4705.1|4655.1|4705.5|4655.5|4704.9|4654.9|0
1614813390000|2021-03-03 23:16:30|4705.2|4655.2|4704.4|4654.4|4705.5|4655.5|4704.4|4654.4|0
1614813400000|2021-03-03 23:16:40|4704.3|4654.3|4704.6|4654.6|4704.6|4654.6|4704.1|4654.1|0
1614813410000|2021-03-03 23:16:50|4704.4|4654.4|4704.1|4654.1|4704.4|4654.4|4704|4654|0
1614813420000|2021-03-03 23:17:00|4704|4654|4704|4654|4704.1|4654.1|4703.5|4653.5|0
1614813430000|2021-03-03 23:17:10|4703.8|4653.8|4704.1|4654.1|4704.1|4654.1|4703.8|4653.8|0
1614813440000|2021-03-03 23:17:20|4704|4654|4704.4|4654.4|4704.4|4654.4|4704|4654|0
1614813450000|2021-03-03 23:17:30|4704.3|4654.3|4704.2|4654.2|4704.4|4654.4|4704.1|4654.1|0
1614813460000|2021-03-03 23:17:40|4704.1|4654.1|4704.1|4654.1|4704.4|4654.4|4704.1|4654.1|0
1614813470000|2021-03-03 23:17:50|4704.4|4654.4|4703.8|4653.8|4704.4|4654.4|4703.8|4653.8|0
1614813480000|2021-03-03 23:18:00|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614813490000|2021-03-03 23:18:10|4703.9|4653.9|4703.8|4653.8|4704|4654|4703.5|4653.5|0
1614813500000|2021-03-03 23:18:20|4703.9|4653.9|4703.5|4653.5|4704|4654|4703.5|4653.5|0
1614813510000|2021-03-03 23:18:30|4703.6|4653.6|4703.6|4653.6|4703.8|4653.8|4703.5|4653.5|0
1614813520000|2021-03-03 23:18:40|4703.8|4653.8|4704.1|4654.1|4704.2|4654.2|4703.6|4653.6|0
1614813530000|2021-03-03 23:18:50|4704.4|4654.4|4704.6|4654.6|4704.6|4654.6|4704.1|4654.1|0
1614813540000|2021-03-03 23:19:00|4704.4|4654.4|4704.6|4654.6|4704.6|4654.6|4704.4|4654.4|0
1614813570000|2021-03-03 23:19:30|4704.4|4654.4|4704.4|4654.4|4704.4|4654.4|4704.4|4654.4|0
1614813590000|2021-03-03 23:19:50|4704.3|4654.3|4704.1|4654.1|4704.4|4654.4|4703.8|4653.8|0
1614813600000|2021-03-03 23:20:00|4704|4654|4704.2|4654.2|4704.4|4654.4|4704|4654|0
1614813610000|2021-03-03 23:20:10|4704.4|4654.4|4703.5|4653.5|4704.4|4654.4|4703.5|4653.5|0
1614813620000|2021-03-03 23:20:20|4703.8|4653.8|4703.2|4653.2|4703.8|4653.8|4703.2|4653.2|0
1614813630000|2021-03-03 23:20:30|4703.1|4653.1|4701.2|4651.2|4703.2|4653.2|4701.1|4651.1|0
1614813640000|2021-03-03 23:20:40|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614813650000|2021-03-03 23:20:50|4701.6|4651.6|4700.8|4650.8|4701.6|4651.6|4700.8|4650.8|0
1614813660000|2021-03-03 23:21:00|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.8|4650.8|0
1614813670000|2021-03-03 23:21:10|4701.6|4651.6|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1614813680000|2021-03-03 23:21:20|4701.7|4651.7|4701.6|4651.6|4701.8|4651.8|4701.6|4651.6|0
1614813690000|2021-03-03 23:21:30|4701.5|4651.5|4700.8|4650.8|4701.5|4651.5|4700.8|4650.8|0
1614813700000|2021-03-03 23:21:40|4700.4|4650.4|4699.4|4649.4|4700.4|4650.4|4699.1|4649.1|0
1614813710000|2021-03-03 23:21:50|4699.1|4649.1|4698.8|4648.8|4699.1|4649.1|4698.6|4648.6|0
1614813720000|2021-03-03 23:22:00|4698.9|4648.9|4699.1|4649.1|4699.1|4649.1|4698.8|4648.8|0
1614813730000|2021-03-03 23:22:10|4698.8|4648.8|4699.4|4649.4|4699.4|4649.4|4698.8|4648.8|0
1614813740000|2021-03-03 23:22:20|4699.3|4649.3|4699.1|4649.1|4699.4|4649.4|4699.1|4649.1|0
1614813750000|2021-03-03 23:22:30|4698.8|4648.8|4699.7|4649.7|4699.7|4649.7|4698.8|4648.8|0
1614813760000|2021-03-03 23:22:40|4699.6|4649.6|4699.1|4649.1|4699.6|4649.6|4699.1|4649.1|0
1614813770000|2021-03-03 23:22:50|4699.2|4649.2|4699.4|4649.4|4699.7|4649.7|4699.1|4649.1|0
1614813780000|2021-03-03 23:23:00|4699.3|4649.3|4699.3|4649.3|4699.4|4649.4|4699.3|4649.3|0
1614813790000|2021-03-03 23:23:10|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.3|4649.3|0
1614813800000|2021-03-03 23:23:20|4699.5|4649.5|4699.1|4649.1|4699.5|4649.5|4698.8|4648.8|0
1614813810000|2021-03-03 23:23:30|4698.8|4648.8|4697.7|4647.7|4698.9|4648.9|4697.4|4647.4|0
1614813820000|2021-03-03 23:23:40|4697.4|4647.4|4696.6|4646.6|4697.4|4647.4|4696.6|4646.6|0
1614813830000|2021-03-03 23:23:50|4696.9|4646.9|4696.5|4646.5|4697|4647|4696.5|4646.5|0
1614813840000|2021-03-03 23:24:00|4696.4|4646.4|4695|4645|4696.4|4646.4|4695|4645|0
1614813850000|2021-03-03 23:24:10|4694.9|4644.9|4695|4645|4695|4645|4694.6|4644.6|0
1614813860000|2021-03-03 23:24:20|4694.9|4644.9|4695|4645|4695.5|4645.5|4694.7|4644.7|0
1614813870000|2021-03-03 23:24:30|4695.2|4645.2|4696.6|4646.6|4696.6|4646.6|4695.1|4645.1|0
1614813880000|2021-03-03 23:24:40|4696.7|4646.7|4695.5|4645.5|4696.7|4646.7|4695.5|4645.5|0
1614813890000|2021-03-03 23:24:50|4695.3|4645.3|4695.2|4645.2|4695.5|4645.5|4695.2|4645.2|0
1614813900000|2021-03-03 23:25:00|4695.3|4645.3|4696.1|4646.1|4696.6|4646.6|4695.3|4645.3|0
1614813910000|2021-03-03 23:25:10|4695.7|4645.7|4696.1|4646.1|4696.4|4646.4|4695.7|4645.7|0
1614813920000|2021-03-03 23:25:20|4696.4|4646.4|4696.4|4646.4|4696.5|4646.5|4696.1|4646.1|0
1614813930000|2021-03-03 23:25:30|4696.3|4646.3|4696.6|4646.6|4696.6|4646.6|4696.1|4646.1|0
1614813940000|2021-03-03 23:25:40|4696.4|4646.4|4697.1|4647.1|4697.1|4647.1|4696.4|4646.4|0
1614813950000|2021-03-03 23:25:50|4696.9|4646.9|4697.2|4647.2|4697.4|4647.4|4696.9|4646.9|0
1614813960000|2021-03-03 23:26:00|4697.3|4647.3|4698|4648|4698.4|4648.4|4697.1|4647.1|0
1614813970000|2021-03-03 23:26:10|4698.1|4648.1|4697.7|4647.7|4698.3|4648.3|4697.7|4647.7|0
1614813980000|2021-03-03 23:26:20|4697.4|4647.4|4698.3|4648.3|4698.3|4648.3|4697.4|4647.4|0
1614813990000|2021-03-03 23:26:30|4698.2|4648.2|4698.3|4648.3|4698.5|4648.5|4697.7|4647.7|0
1614814000000|2021-03-03 23:26:40|4698.4|4648.4|4698.5|4648.5|4698.8|4648.8|4698.4|4648.4|0
1614814010000|2021-03-03 23:26:50|4698.8|4648.8|4698.5|4648.5|4698.8|4648.8|4698.5|4648.5|0
1614814020000|2021-03-03 23:27:00|4698.6|4648.6|4698.5|4648.5|4698.8|4648.8|4698.3|4648.3|0
1614814030000|2021-03-03 23:27:10|4698.8|4648.8|4699.1|4649.1|4699.1|4649.1|4698.8|4648.8|0
1614814050000|2021-03-03 23:27:30|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|0
1614814100000|2021-03-03 23:28:20|4698.7|4648.7|4697.7|4647.7|4698.7|4648.7|4697.7|4647.7|0
1614814110000|2021-03-03 23:28:30|4697.8|4647.8|4697.4|4647.4|4698|4648|4697.4|4647.4|0
1614814120000|2021-03-03 23:28:40|4697.6|4647.6|4698.8|4648.8|4698.9|4648.9|4697.2|4647.2|0
1614814130000|2021-03-03 23:28:50|4698.5|4648.5|4698.5|4648.5|4698.8|4648.8|4698.4|4648.4|0
1614814140000|2021-03-03 23:29:00|4698.8|4648.8|4698.8|4648.8|4698.9|4648.9|4698.5|4648.5|0
1614814150000|2021-03-03 23:29:10|4698.9|4648.9|4699.2|4649.2|4699.2|4649.2|4698.9|4648.9|0
1614814170000|2021-03-03 23:29:30|4699.1|4649.1|4698.9|4648.9|4699.1|4649.1|4698.9|4648.9|0
1614814180000|2021-03-03 23:29:40|4698.5|4648.5|4698.9|4648.9|4698.9|4648.9|4698.5|4648.5|0
1614814200000|2021-03-03 23:30:00|4699.2|4649.2|4700.1|4650.1|4700.3|4650.3|4699.2|4649.2|0
1614814210000|2021-03-03 23:30:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4699.9|4649.9|0
1614814220000|2021-03-03 23:30:20|4700.4|4650.4|4700.6|4650.6|4700.6|4650.6|4700.3|4650.3|0
1614814230000|2021-03-03 23:30:30|4700.8|4650.8|4701.1|4651.1|4701.1|4651.1|4700.6|4650.6|0
1614814240000|2021-03-03 23:30:40|4701.3|4651.3|4701.3|4651.3|4701.6|4651.6|4701.1|4651.1|0
1614814250000|2021-03-03 23:30:50|4701.4|4651.4|4701.3|4651.3|4701.6|4651.6|4701.3|4651.3|0
1614814260000|2021-03-03 23:31:00|4701.4|4651.4|4701.3|4651.3|4701.6|4651.6|4701.2|4651.2|0
1614814270000|2021-03-03 23:31:10|4701.1|4651.1|4701.1|4651.1|4701.3|4651.3|4701.1|4651.1|0
1614814290000|2021-03-03 23:31:30|4701|4651|4699.7|4649.7|4701|4651|4699.4|4649.4|0
1614814300000|2021-03-03 23:31:40|4699.5|4649.5|4699.9|4649.9|4699.9|4649.9|4699.4|4649.4|0
1614814310000|2021-03-03 23:31:50|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1614814320000|2021-03-03 23:32:00|4699.8|4649.8|4699.7|4649.7|4699.8|4649.8|4699.5|4649.5|0
1614814330000|2021-03-03 23:32:10|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614814340000|2021-03-03 23:32:20|4700|4650|4700.3|4650.3|4700.6|4650.6|4699.9|4649.9|0
1614814350000|2021-03-03 23:32:30|4700.1|4650.1|4699.4|4649.4|4700.1|4650.1|4699.4|4649.4|0
1614814360000|2021-03-03 23:32:40|4699.5|4649.5|4699.4|4649.4|4699.7|4649.7|4699.4|4649.4|0
1614814370000|2021-03-03 23:32:50|4699.5|4649.5|4699.7|4649.7|4699.7|4649.7|4699.4|4649.4|0
1614814380000|2021-03-03 23:33:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614814390000|2021-03-03 23:33:10|4700.1|4650.1|4700.6|4650.6|4700.8|4650.8|4700.1|4650.1|0
1614814400000|2021-03-03 23:33:20|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.6|4650.6|0
1614814410000|2021-03-03 23:33:30|4700.8|4650.8|4701.1|4651.1|4701.1|4651.1|4700.8|4650.8|0
1614814420000|2021-03-03 23:33:40|4701|4651|4700.6|4650.6|4701|4651|4700.4|4650.4|0
1614814430000|2021-03-03 23:33:50|4700.5|4650.5|4701.3|4651.3|4701.3|4651.3|4700.4|4650.4|0
1614814440000|2021-03-03 23:34:00|4701.4|4651.4|4701.1|4651.1|4701.4|4651.4|4701.1|4651.1|0
1614814450000|2021-03-03 23:34:10|4700.9|4650.9|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1614814460000|2021-03-03 23:34:20|4699.6|4649.6|4698.3|4648.3|4699.6|4649.6|4698.3|4648.3|0
1614814470000|2021-03-03 23:34:30|4698.5|4648.5|4698.9|4648.9|4699.2|4649.2|4698.4|4648.4|0
1614814480000|2021-03-03 23:34:40|4698.8|4648.8|4698|4648|4699|4649|4698|4648|0
1614814490000|2021-03-03 23:34:50|4698.1|4648.1|4698.5|4648.5|4698.9|4648.9|4698.1|4648.1|0
1614814500000|2021-03-03 23:35:00|4698.6|4648.6|4698.5|4648.5|4699.2|4649.2|4698.5|4648.5|0
1614814510000|2021-03-03 23:35:10|4698.6|4648.6|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1614814520000|2021-03-03 23:35:20|4699.3|4649.3|4699.4|4649.4|4699.4|4649.4|4699.3|4649.3|0
1614814530000|2021-03-03 23:35:30|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1614814540000|2021-03-03 23:35:40|4699.3|4649.3|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1614814550000|2021-03-03 23:35:50|4699.3|4649.3|4699.7|4649.7|4699.7|4649.7|4699.2|4649.2|0
1614814560000|2021-03-03 23:36:00|4699.5|4649.5|4699.9|4649.9|4699.9|4649.9|4699.5|4649.5|0
1614814570000|2021-03-03 23:36:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4700|4650|0
1614814580000|2021-03-03 23:36:20|4700.4|4650.4|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814590000|2021-03-03 23:36:30|4700.4|4650.4|4700.4|4650.4|4700.6|4650.6|4700.3|4650.3|0
1614814600000|2021-03-03 23:36:40|4700.3|4650.3|4700.4|4650.4|4700.4|4650.4|4700.1|4650.1|0
1614814610000|2021-03-03 23:36:50|4700.3|4650.3|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814620000|2021-03-03 23:37:00|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|0
1614814640000|2021-03-03 23:37:20|4700.5|4650.5|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814650000|2021-03-03 23:37:30|4700.4|4650.4|4700.3|4650.3|4700.4|4650.4|4700.3|4650.3|0
1614814660000|2021-03-03 23:37:40|4700.4|4650.4|4700.6|4650.6|4700.8|4650.8|4700.4|4650.4|0
1614814670000|2021-03-03 23:37:50|4700.7|4650.7|4700.6|4650.6|4700.8|4650.8|4700.6|4650.6|0
1614814680000|2021-03-03 23:38:00|4700.5|4650.5|4700.4|4650.4|4700.8|4650.8|4700.4|4650.4|0
1614814690000|2021-03-03 23:38:10|4700.3|4650.3|4700.6|4650.6|4700.7|4650.7|4700.3|4650.3|0
1614814700000|2021-03-03 23:38:20|4700.5|4650.5|4700.3|4650.3|4700.5|4650.5|4700.3|4650.3|0
1614814710000|2021-03-03 23:38:30|4700.1|4650.1|4700.1|4650.1|4700.3|4650.3|4700.1|4650.1|0
1614814720000|2021-03-03 23:38:40|4700|4650|4699.7|4649.7|4700|4650|4699.7|4649.7|0
1614814730000|2021-03-03 23:38:50|4699.9|4649.9|4699.8|4649.8|4700.1|4650.1|4699.4|4649.4|0
1614814740000|2021-03-03 23:39:00|4699.9|4649.9|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614814750000|2021-03-03 23:39:10|4700.1|4650.1|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614814770000|2021-03-03 23:39:30|4700.1|4650.1|4700.6|4650.6|4700.6|4650.6|4700.1|4650.1|0
1614814780000|2021-03-03 23:39:40|4700.5|4650.5|4699.7|4649.7|4700.5|4650.5|4699.7|4649.7|0
1614814790000|2021-03-03 23:39:50|4699.8|4649.8|4699.2|4649.2|4699.9|4649.9|4698.8|4648.8|0
1614814800000|2021-03-03 23:40:00|4699.1|4649.1|4698|4648|4699.1|4649.1|4698|4648|0
1614814810000|2021-03-03 23:40:10|4697.8|4647.8|4697.6|4647.6|4697.8|4647.8|4697.5|4647.5|0
1614814820000|2021-03-03 23:40:20|4697.8|4647.8|4697.5|4647.5|4697.8|4647.8|4697|4647|0
1614814830000|2021-03-03 23:40:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614814840000|2021-03-03 23:40:40|4697.4|4647.4|4698|4648|4698|4648|4697.3|4647.3|0
1614814850000|2021-03-03 23:40:50|4697.9|4647.9|4697.9|4647.9|4697.9|4647.9|4697.8|4647.8|0
1614814860000|2021-03-03 23:41:00|4698|4648|4698|4648|4698.3|4648.3|4698|4648|0
1614814870000|2021-03-03 23:41:10|4698.3|4648.3|4698.3|4648.3|4698.3|4648.3|4698.1|4648.1|0
1614814880000|2021-03-03 23:41:20|4698.4|4648.4|4697.5|4647.5|4698.5|4648.5|4697.5|4647.5|0
1614814890000|2021-03-03 23:41:30|4697.6|4647.6|4697.9|4647.9|4697.9|4647.9|4697.5|4647.5|0
1614814900000|2021-03-03 23:41:40|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814910000|2021-03-03 23:41:50|4698|4648|4698|4648|4698.1|4648.1|4698|4648|0
1614814920000|2021-03-03 23:42:00|4697.9|4647.9|4698.3|4648.3|4698.3|4648.3|4697.8|4647.8|0
1614814930000|2021-03-03 23:42:10|4698|4648|4697.8|4647.8|4698|4648|4697.8|4647.8|0
1614814940000|2021-03-03 23:42:20|4697.9|4647.9|4697.9|4647.9|4698|4648|4697.5|4647.5|0
1614814950000|2021-03-03 23:42:30|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814960000|2021-03-03 23:42:40|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814970000|2021-03-03 23:42:50|4698.4|4648.4|4698.5|4648.5|4698.5|4648.5|4698.3|4648.3|0
1614814980000|2021-03-03 23:43:00|4698.3|4648.3|4698|4648|4698.3|4648.3|4698|4648|0
1614814990000|2021-03-03 23:43:10|4698.1|4648.1|4698.8|4648.8|4698.8|4648.8|4697.6|4647.6|0
1614815000000|2021-03-03 23:43:20|4698.9|4648.9|4699.2|4649.2|4699.4|4649.4|4698.9|4648.9|0
1614815010000|2021-03-03 23:43:30|4699.1|4649.1|4698.9|4648.9|4699.1|4649.1|4698.9|4648.9|0
1614815020000|2021-03-03 23:43:40|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1614815030000|2021-03-03 23:43:50|4699.3|4649.3|4699.3|4649.3|4699.3|4649.3|4699.2|4649.2|0
1614815040000|2021-03-03 23:44:00|4699.2|4649.2|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1614815050000|2021-03-03 23:44:10|4699.3|4649.3|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1614815060000|2021-03-03 23:44:20|4699.1|4649.1|4700.9|4650.9|4701.1|4651.1|4698.9|4648.9|0
1614815070000|2021-03-03 23:44:30|4700.8|4650.8|4700.8|4650.8|4700.9|4650.9|4700.6|4650.6|0
1614815080000|2021-03-03 23:44:40|4700.6|4650.6|4700|4650|4700.6|4650.6|4699.9|4649.9|0
1614815090000|2021-03-03 23:44:50|4700.3|4650.3|4700.6|4650.6|4700.8|4650.8|4700.3|4650.3|0
1614815100000|2021-03-03 23:45:00|4700.7|4650.7|4700.3|4650.3|4700.8|4650.8|4700.3|4650.3|0
1614815110000|2021-03-03 23:45:10|4699.9|4649.9|4699.7|4649.7|4699.9|4649.9|4699.7|4649.7|0
1614815120000|2021-03-03 23:45:20|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.7|4649.7|0
1614815130000|2021-03-03 23:45:30|4699.7|4649.7|4700.1|4650.1|4700.3|4650.3|4699.7|4649.7|0
1614815140000|2021-03-03 23:45:40|4700|4650|4699.7|4649.7|4700.6|4650.6|4699.7|4649.7|0
1614815150000|2021-03-03 23:45:50|4699.9|4649.9|4699.9|4649.9|4700.1|4650.1|4699.7|4649.7|0
1614815160000|2021-03-03 23:46:00|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1614815170000|2021-03-03 23:46:10|4699.9|4649.9|4699.9|4649.9|4700.1|4650.1|4699.7|4649.7|0
1614815180000|2021-03-03 23:46:20|4699.7|4649.7|4700.1|4650.1|4700.1|4650.1|4699.7|4649.7|0
1614815190000|2021-03-03 23:46:30|4700|4650|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614815200000|2021-03-03 23:46:40|4700.1|4650.1|4699.7|4649.7|4700.1|4650.1|4699.7|4649.7|0
1614815210000|2021-03-03 23:46:50|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614815220000|2021-03-03 23:47:00|4700|4650|4700.8|4650.8|4700.8|4650.8|4700|4650|0
1614815230000|2021-03-03 23:47:10|4701.1|4651.1|4701.3|4651.3|4702.2|4652.2|4701.1|4651.1|0
1614815240000|2021-03-03 23:47:20|4701.6|4651.6|4702.5|4652.5|4702.6|4652.6|4701.6|4651.6|0
1614815250000|2021-03-03 23:47:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1614815260000|2021-03-03 23:47:40|4702.4|4652.4|4701.9|4651.9|4702.4|4652.4|4701.9|4651.9|0
1614815270000|2021-03-03 23:47:50|4702|4652|4701.6|4651.6|4702.1|4652.1|4701.4|4651.4|0
1614815280000|2021-03-03 23:48:00|4701.4|4651.4|4702.2|4652.2|4702.2|4652.2|4701.3|4651.3|0
1614815290000|2021-03-03 23:48:10|4702.1|4652.1|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614815300000|2021-03-03 23:48:20|4702|4652|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1614815310000|2021-03-03 23:48:30|4702|4652|4702.3|4652.3|4702.5|4652.5|4701.9|4651.9|0
1614815320000|2021-03-03 23:48:40|4702.5|4652.5|4702.1|4652.1|4702.5|4652.5|4701.9|4651.9|0
1614815330000|2021-03-03 23:48:50|4702.2|4652.2|4701.9|4651.9|4702.3|4652.3|4701.9|4651.9|0
1614815340000|2021-03-03 23:49:00|4701.7|4651.7|4702.2|4652.2|4702.2|4652.2|4701.6|4651.6|0
1614815350000|2021-03-03 23:49:10|4702.3|4652.3|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614815360000|2021-03-03 23:49:20|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1614815370000|2021-03-03 23:49:30|4701.4|4651.4|4701.2|4651.2|4701.6|4651.6|4701.1|4651.1|0
1614815380000|2021-03-03 23:49:40|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4700.8|4650.8|0
1614815390000|2021-03-03 23:49:50|4700.9|4650.9|4701.2|4651.2|4701.3|4651.3|4700.9|4650.9|0
1614815400000|2021-03-03 23:50:00|4701.1|4651.1|4699.9|4649.9|4701.1|4651.1|4699.5|4649.5|0
1614815410000|2021-03-03 23:50:10|4699.7|4649.7|4699.9|4649.9|4700.3|4650.3|4699.5|4649.5|0
1614815420000|2021-03-03 23:50:20|4699.8|4649.8|4700.6|4650.6|4700.6|4650.6|4699.7|4649.7|0
1614815430000|2021-03-03 23:50:30|4700.5|4650.5|4699.3|4649.3|4700.5|4650.5|4699.2|4649.2|0
1614815440000|2021-03-03 23:50:40|4699.2|4649.2|4699.4|4649.4|4699.7|4649.7|4699.2|4649.2|0
1614815450000|2021-03-03 23:50:50|4699.3|4649.3|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1614815460000|2021-03-03 23:51:00|4699.7|4649.7|4700.1|4650.1|4700.1|4650.1|4699.7|4649.7|0
1614815470000|2021-03-03 23:51:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4699.9|4649.9|0
1614815490000|2021-03-03 23:51:30|4700.2|4650.2|4698.5|4648.5|4700.2|4650.2|4698.5|4648.5|0
1614815500000|2021-03-03 23:51:40|4698.8|4648.8|4698.9|4648.9|4699|4649|4698.5|4648.5|0
1614815510000|2021-03-03 23:51:50|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1614815520000|2021-03-03 23:52:00|4697.9|4647.9|4698.3|4648.3|4698.4|4648.4|4697.8|4647.8|0
1614815530000|2021-03-03 23:52:10|4698.5|4648.5|4698.3|4648.3|4698.8|4648.8|4698.3|4648.3|0
1614815540000|2021-03-03 23:52:20|4698.4|4648.4|4698.3|4648.3|4698.5|4648.5|4698.3|4648.3|0
1614815550000|2021-03-03 23:52:30|4698.4|4648.4|4698.9|4648.9|4698.9|4648.9|4698.4|4648.4|0
1614815560000|2021-03-03 23:52:40|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1614815570000|2021-03-03 23:52:50|4698.6|4648.6|4698.8|4648.8|4698.9|4648.9|4698.5|4648.5|0
1614815580000|2021-03-03 23:53:00|4698.7|4648.7|4697.8|4647.8|4698.7|4648.7|4697.8|4647.8|0
1614815590000|2021-03-03 23:53:10|4697.7|4647.7|4697.8|4647.8|4697.8|4647.8|4697.4|4647.4|0
1614815600000|2021-03-03 23:53:20|4698|4648|4697.8|4647.8|4698|4648|4697.8|4647.8|0
1614815610000|2021-03-03 23:53:30|4697.9|4647.9|4698|4648|4698|4648|4697.8|4647.8|0
1614815620000|2021-03-03 23:53:40|4697.8|4647.8|4697.4|4647.4|4697.8|4647.8|4697.3|4647.3|0
1614815630000|2021-03-03 23:53:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614815640000|2021-03-03 23:54:00|4697.3|4647.3|4696.4|4646.4|4697.3|4647.3|4696.1|4646.1|0
1614815650000|2021-03-03 23:54:10|4696.2|4646.2|4695.9|4645.9|4696.4|4646.4|4695.6|4645.6|0
1614815660000|2021-03-03 23:54:20|4695.8|4645.8|4695.9|4645.9|4695.9|4645.9|4695.6|4645.6|0
1614815670000|2021-03-03 23:54:30|4696.1|4646.1|4695.6|4645.6|4696.1|4646.1|4695.6|4645.6|0
1614815680000|2021-03-03 23:54:40|4695.4|4645.4|4695|4645|4695.6|4645.6|4695|4645|0
1614815690000|2021-03-03 23:54:50|4694.8|4644.8|4695|4645|4695|4645|4694.5|4644.5|0
1614815700000|2021-03-03 23:55:00|4694.8|4644.8|4694.9|4644.9|4695|4645|4694.7|4644.7|0
1614815710000|2021-03-03 23:55:10|4695|4645|4695.6|4645.6|4695.9|4645.9|4695|4645|0
1614815720000|2021-03-03 23:55:20|4695.7|4645.7|4695.2|4645.2|4695.9|4645.9|4695.2|4645.2|0
1614815730000|2021-03-03 23:55:30|4695.4|4645.4|4696.1|4646.1|4696.1|4646.1|4695.4|4645.4|0
1614815740000|2021-03-03 23:55:40|4696.4|4646.4|4696.1|4646.1|4696.4|4646.4|4695.9|4645.9|0
1614815750000|2021-03-03 23:55:50|4696|4646|4696.1|4646.1|4696.2|4646.2|4696|4646|0
1614815760000|2021-03-03 23:56:00|4695.9|4645.9|4695.6|4645.6|4695.9|4645.9|4695.6|4645.6|0
1614815770000|2021-03-03 23:56:10|4695.7|4645.7|4695.9|4645.9|4695.9|4645.9|4695.6|4645.6|0
1614815780000|2021-03-03 23:56:20|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.6|4645.6|0
1614815790000|2021-03-03 23:56:30|4696.4|4646.4|4696.1|4646.1|4696.4|4646.4|4696.1|4646.1|0
1614815800000|2021-03-03 23:56:40|4696|4646|4695.6|4645.6|4696|4646|4695.6|4645.6|0
1614815810000|2021-03-03 23:56:50|4695|4645|4695|4645|4695.1|4645.1|4695|4645|0
1614815820000|2021-03-03 23:57:00|4695.1|4645.1|4694.1|4644.1|4695.1|4645.1|4693.9|4643.9|0
1614815830000|2021-03-03 23:57:10|4693.9|4643.9|4694.3|4644.3|4694.5|4644.5|4693.9|4643.9|0
1614815840000|2021-03-03 23:57:20|4694.2|4644.2|4693.9|4643.9|4694.3|4644.3|4693.9|4643.9|0
1614815850000|2021-03-03 23:57:30|4693.6|4643.6|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614815860000|2021-03-03 23:57:40|4693.6|4643.6|4693.9|4643.9|4693.9|4643.9|4693.3|4643.3|0
1614815870000|2021-03-03 23:57:50|4693.7|4643.7|4693.6|4643.6|4693.9|4643.9|4693.6|4643.6|0
1614815880000|2021-03-03 23:58:00|4693.5|4643.5|4693.3|4643.3|4693.6|4643.6|4693.3|4643.3|0
1614815890000|2021-03-03 23:58:10|4693.1|4643.1|4693.1|4643.1|4693.3|4643.3|4693.1|4643.1|0
1614815900000|2021-03-03 23:58:20|4693.3|4643.3|4691.3|4641.3|4693.3|4643.3|4690.9|4640.9|0
1614815910000|2021-03-03 23:58:30|4691.4|4641.4|4690.5|4640.5|4691.4|4641.4|4690.5|4640.5|0
1614815920000|2021-03-03 23:58:40|4690.3|4640.3|4691.3|4641.3|4691.3|4641.3|4690.1|4640.1|0
1614815930000|2021-03-03 23:58:50|4691.2|4641.2|4690.9|4640.9|4691.4|4641.4|4690.9|4640.9|0
1614815940000|2021-03-03 23:59:00|4690.5|4640.5|4691.2|4641.2|4691.2|4641.2|4690.4|4640.4|0
1614815950000|2021-03-03 23:59:10|4691.3|4641.3|4691.7|4641.7|4691.7|4641.7|4691.3|4641.3|0
1614815960000|2021-03-03 23:59:20|4691.8|4641.8|4691.9|4641.9|4692.6|4642.6|4691.8|4641.8|0
1614815970000|2021-03-03 23:59:30|4691.7|4641.7|4690.9|4640.9|4691.7|4641.7|4690.9|4640.9|0
1614815980000|2021-03-03 23:59:40|4690.5|4640.5|4690.3|4640.3|4690.9|4640.9|4690.3|4640.3|0
1614815990000|2021-03-03 23:59:50|4690.1|4640.1|4687.9|4637.9|4690.3|4640.3|4687.6|4637.6|0
1614729600000|2021-03-03 00:00:00|4807.1|4757.1|4806.6|4756.6|4807.1|4757.1|4806.6|4756.6|0
1614729610000|2021-03-03 00:00:10|4806.4|4756.4|4806.6|4756.6|4806.6|4756.6|4806.3|4756.3|0
1614729620000|2021-03-03 00:00:20|4806.7|4756.7|4806.9|4756.9|4806.9|4756.9|4806.7|4756.7|0
1614729630000|2021-03-03 00:00:30|4806.6|4756.6|4807|4757|4807.2|4757.2|4806.6|4756.6|0
1614729640000|2021-03-03 00:00:40|4807.2|4757.2|4805.7|4755.7|4807.2|4757.2|4805.7|4755.7|0
1614729650000|2021-03-03 00:00:50|4805.6|4755.6|4805.2|4755.2|4805.7|4755.7|4805.2|4755.2|0
1614729660000|2021-03-03 00:01:00|4805.5|4755.5|4806|4756|4806|4756|4805.5|4755.5|0
1614729670000|2021-03-03 00:01:10|4806.3|4756.3|4806.6|4756.6|4806.6|4756.6|4806.3|4756.3|0
1614729680000|2021-03-03 00:01:20|4806.7|4756.7|4806.6|4756.6|4806.9|4756.9|4806.6|4756.6|0
1614729690000|2021-03-03 00:01:30|4806.3|4756.3|4806.3|4756.3|4806.3|4756.3|4806|4756|0
1614729700000|2021-03-03 00:01:40|4806.6|4756.6|4805.9|4755.9|4806.6|4756.6|4805.7|4755.7|0
1614729710000|2021-03-03 00:01:50|4806|4756|4806.3|4756.3|4806.3|4756.3|4805.7|4755.7|0
1614729720000|2021-03-03 00:02:00|4806.6|4756.6|4806.9|4756.9|4807.2|4757.2|4806.6|4756.6|0
1614729730000|2021-03-03 00:02:10|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807|4757|0
1614729740000|2021-03-03 00:02:20|4807.4|4757.4|4807.4|4757.4|4807.4|4757.4|4807.2|4757.2|0
1614729750000|2021-03-03 00:02:30|4807.5|4757.5|4807.4|4757.4|4807.5|4757.5|4807.2|4757.2|0
1614729760000|2021-03-03 00:02:40|4807.2|4757.2|4806.9|4756.9|4807.2|4757.2|4806.9|4756.9|0
1614729770000|2021-03-03 00:02:50|4807.2|4757.2|4807.4|4757.4|4807.4|4757.4|4807.2|4757.2|0
1614729780000|2021-03-03 00:03:00|4807.7|4757.7|4807.4|4757.4|4807.7|4757.7|4807.4|4757.4|0
1614729790000|2021-03-03 00:03:10|4807.2|4757.2|4807.2|4757.2|4807.4|4757.4|4807.2|4757.2|0
1614729800000|2021-03-03 00:03:20|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.9|4756.9|0
1614729810000|2021-03-03 00:03:30|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4806.9|4756.9|0
1614729830000|2021-03-03 00:03:50|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.6|4756.6|0
1614729840000|2021-03-03 00:04:00|4807|4757|4806.9|4756.9|4807|4757|4806.6|4756.6|0
1614729850000|2021-03-03 00:04:10|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|4807.2|4757.2|0
1614729860000|2021-03-03 00:04:20|4807.3|4757.3|4807.2|4757.2|4807.3|4757.3|4807.2|4757.2|0
1614729870000|2021-03-03 00:04:30|4807.1|4757.1|4806.9|4756.9|4807.1|4757.1|4806.9|4756.9|0
1614729880000|2021-03-03 00:04:40|4806.6|4756.6|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729890000|2021-03-03 00:04:50|4806.2|4756.2|4805.6|4755.6|4806.2|4756.2|4805.5|4755.5|0
1614729900000|2021-03-03 00:05:00|4805.5|4755.5|4805.7|4755.7|4805.7|4755.7|4805.5|4755.5|0
1614729910000|2021-03-03 00:05:10|4805.8|4755.8|4806.3|4756.3|4806.3|4756.3|4805.7|4755.7|0
1614729920000|2021-03-03 00:05:20|4806.2|4756.2|4806.4|4756.4|4806.6|4756.6|4806.1|4756.1|0
1614729930000|2021-03-03 00:05:30|4806.6|4756.6|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729940000|2021-03-03 00:05:40|4806.2|4756.2|4806.1|4756.1|4806.3|4756.3|4805.7|4755.7|0
1614729950000|2021-03-03 00:05:50|4806.3|4756.3|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729960000|2021-03-03 00:06:00|4806.4|4756.4|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729970000|2021-03-03 00:06:10|4806.6|4756.6|4806.6|4756.6|4806.9|4756.9|4806.3|4756.3|0
1614729980000|2021-03-03 00:06:20|4806.4|4756.4|4806.3|4756.3|4806.6|4756.6|4806.3|4756.3|0
1614729990000|2021-03-03 00:06:30|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|4806.6|4756.6|0
1614730000000|2021-03-03 00:06:40|4806.7|4756.7|4806.6|4756.6|4806.9|4756.9|4806.6|4756.6|0
1614730010000|2021-03-03 00:06:50|4806.8|4756.8|4807.2|4757.2|4807.2|4757.2|4806.8|4756.8|0
1614730020000|2021-03-03 00:07:00|4807.4|4757.4|4807.7|4757.7|4807.7|4757.7|4807.4|4757.4|0
1614730030000|2021-03-03 00:07:10|4807.9|4757.9|4808.2|4758.2|4808.2|4758.2|4807.9|4757.9|0
1614730040000|2021-03-03 00:07:20|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.2|4758.2|0
1614730050000|2021-03-03 00:07:30|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.2|4758.2|0
1614730060000|2021-03-03 00:07:40|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730070000|2021-03-03 00:07:50|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614730080000|2021-03-03 00:08:00|4808.9|4758.9|4808.8|4758.8|4809.1|4759.1|4808.6|4758.6|0
1614730090000|2021-03-03 00:08:10|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|0
1614730110000|2021-03-03 00:08:30|4808.7|4758.7|4809.1|4759.1|4809.1|4759.1|4808.7|4758.7|0
1614730120000|2021-03-03 00:08:40|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|4808.8|4758.8|0
1614730130000|2021-03-03 00:08:50|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730140000|2021-03-03 00:09:00|4808.7|4758.7|4808.8|4758.8|4809.1|4759.1|4808.7|4758.7|0
1614730160000|2021-03-03 00:09:20|4809|4759|4808.8|4758.8|4809.1|4759.1|4808.8|4758.8|0
1614730170000|2021-03-03 00:09:30|4808.6|4758.6|4809.1|4759.1|4809.1|4759.1|4808.6|4758.6|0
1614730180000|2021-03-03 00:09:40|4808.8|4758.8|4808.8|4758.8|4809|4759|4808.8|4758.8|0
1614730190000|2021-03-03 00:09:50|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730200000|2021-03-03 00:10:00|4808.8|4758.8|4809.1|4759.1|4809.3|4759.3|4808.8|4758.8|0
1614730210000|2021-03-03 00:10:10|4809.2|4759.2|4809.2|4759.2|4809.5|4759.5|4809.1|4759.1|0
1614730220000|2021-03-03 00:10:20|4809.3|4759.3|4808.8|4758.8|4809.3|4759.3|4808.8|4758.8|0
1614730230000|2021-03-03 00:10:30|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730240000|2021-03-03 00:10:40|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730270000|2021-03-03 00:11:10|4808.5|4758.5|4808.4|4758.4|4808.6|4758.6|4808.2|4758.2|0
1614730280000|2021-03-03 00:11:20|4808.5|4758.5|4808.6|4758.6|4808.6|4758.6|4808.2|4758.2|0
1614730290000|2021-03-03 00:11:30|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730300000|2021-03-03 00:11:40|4808.4|4758.4|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730310000|2021-03-03 00:11:50|4808.6|4758.6|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730320000|2021-03-03 00:12:00|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730340000|2021-03-03 00:12:20|4808.6|4758.6|4808.6|4758.6|4808.6|4758.6|4808.4|4758.4|0
1614730350000|2021-03-03 00:12:30|4808.4|4758.4|4808.2|4758.2|4808.4|4758.4|4808.2|4758.2|0
1614730360000|2021-03-03 00:12:40|4808.6|4758.6|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730370000|2021-03-03 00:12:50|4808.7|4758.7|4808.7|4758.7|4808.8|4758.8|4808.7|4758.7|0
1614730380000|2021-03-03 00:13:00|4808.6|4758.6|4808.8|4758.8|4809.1|4759.1|4808.6|4758.6|0
1614730390000|2021-03-03 00:13:10|4808.6|4758.6|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730400000|2021-03-03 00:13:20|4808.7|4758.7|4808.6|4758.6|4808.8|4758.8|4808.6|4758.6|0
1614730410000|2021-03-03 00:13:30|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.7|4758.7|0
1614730420000|2021-03-03 00:13:40|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730430000|2021-03-03 00:13:50|4808.9|4758.9|4808.8|4758.8|4809.1|4759.1|4808.8|4758.8|0
1614730440000|2021-03-03 00:14:00|4808.7|4758.7|4808.8|4758.8|4808.8|4758.8|4808.6|4758.6|0
1614730450000|2021-03-03 00:14:10|4808.7|4758.7|4808.6|4758.6|4808.7|4758.7|4808.6|4758.6|0
1614730460000|2021-03-03 00:14:20|4808.4|4758.4|4808.2|4758.2|4808.4|4758.4|4808.2|4758.2|0
1614730470000|2021-03-03 00:14:30|4808.1|4758.1|4808.6|4758.6|4808.6|4758.6|4807.9|4757.9|0
1614730480000|2021-03-03 00:14:40|4808.4|4758.4|4808.7|4758.7|4808.7|4758.7|4808.2|4758.2|0
1614730490000|2021-03-03 00:14:50|4808.6|4758.6|4808.2|4758.2|4808.6|4758.6|4808.2|4758.2|0
1614730500000|2021-03-03 00:15:00|4808.6|4758.6|4807.9|4757.9|4808.6|4758.6|4807.9|4757.9|0
1614730510000|2021-03-03 00:15:10|4808.1|4758.1|4807|4757|4808.6|4758.6|4807|4757|0
1614730520000|2021-03-03 00:15:20|4806.5|4756.5|4805.8|4755.8|4807|4757|4805.8|4755.8|0
1614730530000|2021-03-03 00:15:30|4805.3|4755.3|4802.3|4752.3|4805.3|4755.3|4802.3|4752.3|0
1614730540000|2021-03-03 00:15:40|4802.9|4752.9|4802.2|4752.2|4802.9|4752.9|4802.2|4752.2|0
1614730550000|2021-03-03 00:15:50|4801|4751|4801|4751|4801|4751|4801|4751|0
1614730560000|2021-03-03 00:16:00|4801.6|4751.6|4801|4751|4801.6|4751.6|4801|4751|0
1614730570000|2021-03-03 00:16:10|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801|4751|0
1614730590000|2021-03-03 00:16:30|4801.8|4751.8|4802.2|4752.2|4802.3|4752.3|4801|4751|0
1614730600000|2021-03-03 00:16:40|4801.8|4751.8|4802.3|4752.3|4802.3|4752.3|4801|4751|0
1614730610000|2021-03-03 00:16:50|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614730620000|2021-03-03 00:17:00|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614730630000|2021-03-03 00:17:10|4802.2|4752.2|4801|4751|4802.2|4752.2|4801|4751|0
1614730650000|2021-03-03 00:17:30|4800.5|4750.5|4799.8|4749.8|4800.5|4750.5|4799.8|4749.8|0
1614730680000|2021-03-03 00:18:00|4800.4|4750.4|4801|4751|4801|4751|4800.4|4750.4|0
1614730690000|2021-03-03 00:18:10|4800.4|4750.4|4801|4751|4801|4751|4800.4|4750.4|0
1614730720000|2021-03-03 00:18:40|4800.7|4750.7|4800.4|4750.4|4800.7|4750.7|4800.4|4750.4|0
1614730730000|2021-03-03 00:18:50|4800.1|4750.1|4799.7|4749.7|4800.1|4750.1|4799.7|4749.7|0
1614730740000|2021-03-03 00:19:00|4799.5|4749.5|4799.1|4749.1|4799.7|4749.7|4799.1|4749.1|0
1614730750000|2021-03-03 00:19:10|4799.4|4749.4|4799.7|4749.7|4799.8|4749.8|4799.4|4749.4|0
1614730760000|2021-03-03 00:19:20|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|4799.7|4749.7|0
1614730840000|2021-03-03 00:20:40|4799.9|4749.9|4801|4751|4801.1|4751.1|4799.9|4749.9|0
1614730850000|2021-03-03 00:20:50|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4799.8|4749.8|0
1614730860000|2021-03-03 00:21:00|4801|4751|4800.5|4750.5|4801.1|4751.1|4799.8|4749.8|0
1614730870000|2021-03-03 00:21:10|4800.7|4750.7|4799.8|4749.8|4801.1|4751.1|4799.8|4749.8|0
1614730890000|2021-03-03 00:21:30|4799.9|4749.9|4799.8|4749.8|4799.9|4749.9|4799.8|4749.8|0
1614730980000|2021-03-03 00:23:00|4799.2|4749.2|4798.6|4748.6|4799.2|4749.2|4798.6|4748.6|0
1614731000000|2021-03-03 00:23:20|4798.5|4748.5|4798.5|4748.5|4798.6|4748.6|4798.5|4748.5|0
1614731010000|2021-03-03 00:23:30|4798.6|4748.6|4798.6|4748.6|4798.6|4748.6|4798.5|4748.5|0
1614731030000|2021-03-03 00:23:50|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|4798.5|4748.5|0
1614731040000|2021-03-03 00:24:00|4798.1|4748.1|4797.9|4747.9|4798.1|4748.1|4797.3|4747.3|0
1614731050000|2021-03-03 00:24:10|4798.1|4748.1|4798.5|4748.5|4798.5|4748.5|4798.1|4748.1|0
1614731090000|2021-03-03 00:24:50|4798.6|4748.6|4799.8|4749.8|4799.8|4749.8|4798.6|4748.6|0
1614731110000|2021-03-03 00:25:10|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|4799.9|4749.9|0
1614731120000|2021-03-03 00:25:20|4799.8|4749.8|4799.9|4749.9|4800.5|4750.5|4799.8|4749.8|0
1614731150000|2021-03-03 00:25:50|4800.3|4750.3|4801.1|4751.1|4801.1|4751.1|4799.9|4749.9|0
1614731160000|2021-03-03 00:26:00|4800.6|4750.6|4801.1|4751.1|4801.1|4751.1|4799.8|4749.8|0
1614731170000|2021-03-03 00:26:10|4801|4751|4801.1|4751.1|4801.1|4751.1|4801|4751|0
1614731180000|2021-03-03 00:26:20|4801|4751|4801|4751|4801|4751|4801|4751|0
1614731190000|2021-03-03 00:26:30|4800.8|4750.8|4801|4751|4801|4751|4800.4|4750.4|0
1614731210000|2021-03-03 00:26:50|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1614731220000|2021-03-03 00:27:00|4801.5|4751.5|4802.3|4752.3|4802.3|4752.3|4801.5|4751.5|0
1614731230000|2021-03-03 00:27:10|4801.8|4751.8|4801|4751|4801.8|4751.8|4801|4751|0
1614731240000|2021-03-03 00:27:20|4801.1|4751.1|4802.3|4752.3|4802.3|4752.3|4801.1|4751.1|0
1614731290000|2021-03-03 00:28:10|4801.9|4751.9|4801.1|4751.1|4801.9|4751.9|4801.1|4751.1|0
1614731300000|2021-03-03 00:28:20|4802.3|4752.3|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731350000|2021-03-03 00:29:10|4801.3|4751.3|4802.3|4752.3|4802.3|4752.3|4801.3|4751.3|0
1614731360000|2021-03-03 00:29:20|4802.4|4752.4|4801.7|4751.7|4802.4|4752.4|4801.1|4751.1|0
1614731370000|2021-03-03 00:29:30|4802|4752|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731400000|2021-03-03 00:30:00|4801.4|4751.4|4801.8|4751.8|4802.4|4752.4|4801.4|4751.4|0
1614731410000|2021-03-03 00:30:10|4802|4752|4802.4|4752.4|4802.4|4752.4|4802|4752|0
1614731440000|2021-03-03 00:30:40|4802.2|4752.2|4801.8|4751.8|4802.2|4752.2|4801.2|4751.2|0
1614731450000|2021-03-03 00:30:50|4801.5|4751.5|4801.1|4751.1|4801.5|4751.5|4801.1|4751.1|0
1614731460000|2021-03-03 00:31:00|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614731470000|2021-03-03 00:31:10|4801.2|4751.2|4801.1|4751.1|4801.2|4751.2|4801.1|4751.1|0
1614731480000|2021-03-03 00:31:20|4801.2|4751.2|4802.4|4752.4|4802.4|4752.4|4801.2|4751.2|0
1614731500000|2021-03-03 00:31:40|4802.9|4752.9|4803.7|4753.7|4803.7|4753.7|4802.9|4752.9|0
1614731510000|2021-03-03 00:31:50|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731570000|2021-03-03 00:32:50|4803.1|4753.1|4803|4753|4803.1|4753.1|4802.4|4752.4|0
1614731580000|2021-03-03 00:33:00|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614731620000|2021-03-03 00:33:40|4803|4753|4803|4753|4803|4753|4803|4753|0
1614731630000|2021-03-03 00:33:50|4802.8|4752.8|4802.3|4752.3|4802.8|4752.8|4802.3|4752.3|0
1614731640000|2021-03-03 00:34:00|4802.4|4752.4|4803|4753|4803|4753|4802.3|4752.3|0
1614731650000|2021-03-03 00:34:10|4802.7|4752.7|4802.4|4752.4|4802.7|4752.7|4802.4|4752.4|0
1614731660000|2021-03-03 00:34:20|4802.3|4752.3|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731670000|2021-03-03 00:34:30|4802.3|4752.3|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614731680000|2021-03-03 00:34:40|4802.4|4752.4|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731700000|2021-03-03 00:35:00|4802.3|4752.3|4802.4|4752.4|4802.4|4752.4|4802.3|4752.3|0
1614731710000|2021-03-03 00:35:10|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731730000|2021-03-03 00:35:30|4803.4|4753.4|4802.4|4752.4|4803.4|4753.4|4802.4|4752.4|0
1614731800000|2021-03-03 00:36:40|4802.3|4752.3|4801.1|4751.1|4802.3|4752.3|4801.1|4751.1|0
1614731810000|2021-03-03 00:36:50|4801.6|4751.6|4802.4|4752.4|4802.4|4752.4|4801.6|4751.6|0
1614731820000|2021-03-03 00:37:00|4802.1|4752.1|4801.1|4751.1|4802.1|4752.1|4801.1|4751.1|0
1614731830000|2021-03-03 00:37:10|4801.4|4751.4|4801.8|4751.8|4801.8|4751.8|4801.1|4751.1|0
1614731840000|2021-03-03 00:37:20|4802|4752|4801.8|4751.8|4802.4|4752.4|4801.1|4751.1|0
1614731850000|2021-03-03 00:37:30|4801.7|4751.7|4801.4|4751.4|4801.8|4751.8|4801.1|4751.1|0
1614731860000|2021-03-03 00:37:40|4801.8|4751.8|4801.8|4751.8|4801.8|4751.8|4801.1|4751.1|0
1614731880000|2021-03-03 00:38:00|4801.7|4751.7|4801.1|4751.1|4801.8|4751.8|4801.1|4751.1|0
1614731890000|2021-03-03 00:38:10|4801.4|4751.4|4801.8|4751.8|4801.8|4751.8|4801.4|4751.4|0
1614731900000|2021-03-03 00:38:20|4802|4752|4803|4753|4803|4753|4802|4752|0
1614731910000|2021-03-03 00:38:30|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614731960000|2021-03-03 00:39:20|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|0
1614731970000|2021-03-03 00:39:30|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|4803.6|4753.6|0
1614731990000|2021-03-03 00:39:50|4803.1|4753.1|4802.4|4752.4|4803.1|4753.1|4802.4|4752.4|0
1614732110000|2021-03-03 00:41:50|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|4802.3|4752.3|0
1614732140000|2021-03-03 00:42:20|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732150000|2021-03-03 00:42:30|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732160000|2021-03-03 00:42:40|4802.4|4752.4|4802.3|4752.3|4802.4|4752.4|4802.3|4752.3|0
1614732170000|2021-03-03 00:42:50|4802.1|4752.1|4801.1|4751.1|4802.1|4752.1|4801.1|4751.1|0
1614732210000|2021-03-03 00:43:30|4800.6|4750.6|4799.9|4749.9|4800.6|4750.6|4799.9|4749.9|0
1614732220000|2021-03-03 00:43:40|4800.1|4750.1|4801.1|4751.1|4801.1|4751.1|4800.1|4750.1|0
1614732290000|2021-03-03 00:44:50|4801.2|4751.2|4801.2|4751.2|4801.2|4751.2|4801.1|4751.1|0
1614732300000|2021-03-03 00:45:00|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|4801.1|4751.1|0
1614732320000|2021-03-03 00:45:20|4801.2|4751.2|4802.4|4752.4|4802.4|4752.4|4801.2|4751.2|0
1614732340000|2021-03-03 00:45:40|4802.7|4752.7|4803.6|4753.6|4803.7|4753.7|4802.7|4752.7|0
1614732350000|2021-03-03 00:45:50|4803.7|4753.7|4803.7|4753.7|4803.7|4753.7|4803.6|4753.6|0
1614732360000|2021-03-03 00:46:00|4803.6|4753.6|4804.9|4754.9|4804.9|4754.9|4803.6|4753.6|0
1614732400000|2021-03-03 00:46:40|4805.4|4755.4|4806.1|4756.1|4806.2|4756.2|4805.4|4755.4|0
1614732410000|2021-03-03 00:46:50|4805.7|4755.7|4805.6|4755.6|4805.7|4755.7|4804.9|4754.9|0
1614732420000|2021-03-03 00:47:00|4805.5|4755.5|4806.2|4756.2|4806.2|4756.2|4805.5|4755.5|0
1614732440000|2021-03-03 00:47:20|4806.4|4756.4|4806.2|4756.2|4806.8|4756.8|4806.2|4756.2|0
1614732470000|2021-03-03 00:47:50|4805.7|4755.7|4805|4755|4805.7|4755.7|4805|4755|0
1614732510000|2021-03-03 00:48:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732520000|2021-03-03 00:48:40|4805|4755|4805|4755|4805|4755|4804.9|4754.9|0
1614732530000|2021-03-03 00:48:50|4804.9|4754.9|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614732550000|2021-03-03 00:49:10|4803.7|4753.7|4804.3|4754.3|4804.3|4754.3|4803.7|4753.7|0
1614732570000|2021-03-03 00:49:30|4804.6|4754.6|4804.9|4754.9|4804.9|4754.9|4804.6|4754.6|0
1614732590000|2021-03-03 00:49:50|4805|4755|4805|4755|4805|4755|4805|4755|0
1614732600000|2021-03-03 00:50:00|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732610000|2021-03-03 00:50:10|4805|4755|4804.9|4754.9|4805|4755|4804.9|4754.9|0
1614732620000|2021-03-03 00:50:20|4805|4755|4805|4755|4805|4755|4805|4755|0
1614732630000|2021-03-03 00:50:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732660000|2021-03-03 00:51:00|4804.5|4754.5|4804.3|4754.3|4804.5|4754.5|4803.7|4753.7|0
1614732690000|2021-03-03 00:51:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732780000|2021-03-03 00:53:00|4805.1|4755.1|4804.9|4754.9|4806.1|4756.1|4804.9|4754.9|0
1614732810000|2021-03-03 00:53:30|4804.6|4754.6|4804.3|4754.3|4804.6|4754.6|4803.7|4753.7|0
1614732820000|2021-03-03 00:53:40|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732860000|2021-03-03 00:54:20|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614732870000|2021-03-03 00:54:30|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614732900000|2021-03-03 00:55:00|4805.1|4755.1|4805.5|4755.5|4805.5|4755.5|4805.1|4755.1|0
1614732910000|2021-03-03 00:55:10|4805.7|4755.7|4806.1|4756.1|4806.1|4756.1|4805.7|4755.7|0
1614732940000|2021-03-03 00:55:40|4805.6|4755.6|4804.9|4754.9|4805.6|4755.6|4804.9|4754.9|0
1614732950000|2021-03-03 00:55:50|4804.6|4754.6|4804.9|4754.9|4804.9|4754.9|4804.2|4754.2|0
1614732980000|2021-03-03 00:56:20|4805.5|4755.5|4804.9|4754.9|4805.5|4755.5|4804.9|4754.9|0
1614733010000|2021-03-03 00:56:50|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614733020000|2021-03-03 00:57:00|4804.6|4754.6|4804.2|4754.2|4804.6|4754.6|4804.2|4754.2|0
1614733030000|2021-03-03 00:57:10|4804|4754|4804.8|4754.8|4804.8|4754.8|4803.6|4753.6|0
1614733040000|2021-03-03 00:57:20|4804.9|4754.9|4804.8|4754.8|4804.9|4754.9|4804.8|4754.8|0
1614733060000|2021-03-03 00:57:40|4804.6|4754.6|4804.2|4754.2|4804.6|4754.6|4804.2|4754.2|0
1614733080000|2021-03-03 00:58:00|4804.5|4754.5|4804.8|4754.8|4804.8|4754.8|4804.5|4754.5|0
1614733140000|2021-03-03 00:59:00|4804.9|4754.9|4804.8|4754.8|4804.9|4754.9|4804.8|4754.8|0
1614733150000|2021-03-03 00:59:10|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|4804.9|4754.9|0
1614733160000|2021-03-03 00:59:20|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|4804.8|4754.8|0
1614733170000|2021-03-03 00:59:30|4804.9|4754.9|4806.1|4756.1|4806.1|4756.1|4804.9|4754.9|0
1614733190000|2021-03-03 00:59:50|4805.9|4755.9|4804.9|4754.9|4805.9|4755.9|4804.9|4754.9|0
1614733200000|2021-03-03 01:00:00|4804.8|4754.8|4803.3|4753.3|4804.8|4754.8|4803.3|4753.3|0
1614733210000|2021-03-03 01:00:10|4803|4753|4802.9|4752.9|4803.6|4753.6|4802.3|4752.3|0
1614733220000|2021-03-03 01:00:20|4803.2|4753.2|4803.6|4753.6|4803.6|4753.6|4803.2|4753.2|0
1614733230000|2021-03-03 01:00:30|4803.1|4753.1|4802.3|4752.3|4803.1|4753.1|4802.3|4752.3|0
1614733240000|2021-03-03 01:00:40|4802.6|4752.6|4802.3|4752.3|4803.6|4753.6|4802.3|4752.3|0
1614733260000|2021-03-03 01:01:00|4802.2|4752.2|4802.3|4752.3|4802.9|4752.9|4801|4751|0
1614733270000|2021-03-03 01:01:10|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|4802.2|4752.2|0
1614733280000|2021-03-03 01:01:20|4802.3|4752.3|4802.3|4752.3|4802.9|4752.9|4802.3|4752.3|0
1614733290000|2021-03-03 01:01:30|4802.5|4752.5|4802.9|4752.9|4802.9|4752.9|4802.5|4752.5|0
1614733300000|2021-03-03 01:01:40|4802.7|4752.7|4802.3|4752.3|4802.7|4752.7|4802.3|4752.3|0
1614733320000|2021-03-03 01:02:00|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614733330000|2021-03-03 01:02:10|4802.2|4752.2|4802.3|4752.3|4802.3|4752.3|4802.2|4752.2|0
1614733410000|2021-03-03 01:03:30|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614733430000|2021-03-03 01:03:50|4804.1|4754.1|4803.5|4753.5|4804.1|4754.1|4803.5|4753.5|0
1614733490000|2021-03-03 01:04:50|4803.6|4753.6|4804.8|4754.8|4804.8|4754.8|4803.6|4753.6|0
1614733500000|2021-03-03 01:05:00|4804.1|4754.1|4803.5|4753.5|4804.2|4754.2|4803.5|4753.5|0
1614733510000|2021-03-03 01:05:10|4803|4753|4802.9|4752.9|4803|4753|4802.3|4752.3|0
1614733520000|2021-03-03 01:05:20|4802.7|4752.7|4803.5|4753.5|4803.5|4753.5|4802.3|4752.3|0
1614733530000|2021-03-03 01:05:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1614733540000|2021-03-03 01:05:40|4804.2|4754.2|4803.5|4753.5|4804.2|4754.2|4803.5|4753.5|0
1614733550000|2021-03-03 01:05:50|4803.8|4753.8|4804.8|4754.8|4804.8|4754.8|4803.8|4753.8|0
1614733570000|2021-03-03 01:06:10|4804.7|4754.7|4803.5|4753.5|4804.7|4754.7|4803.5|4753.5|0
1614733690000|2021-03-03 01:08:10|4803.8|4753.8|4804.1|4754.1|4804.1|4754.1|4803.8|4753.8|0
1614733710000|2021-03-03 01:08:30|4803.9|4753.9|4803.5|4753.5|4803.9|4753.9|4803.5|4753.5|0
1614733730000|2021-03-03 01:08:50|4803.2|4753.2|4802.9|4752.9|4803.2|4753.2|4802.3|4752.3|0
1614733740000|2021-03-03 01:09:00|4803.1|4753.1|4802.9|4752.9|4803.5|4753.5|4802.9|4752.9|0
1614733750000|2021-03-03 01:09:10|4803.1|4753.1|4803.5|4753.5|4803.5|4753.5|4803.1|4753.1|0
1614733770000|2021-03-03 01:09:30|4803|4753|4802.9|4752.9|4803.5|4753.5|4802.3|4752.3|0
1614733800000|2021-03-03 01:10:00|4803.1|4753.1|4802.2|4752.2|4803.5|4753.5|4802.2|4752.2|0
1614733810000|2021-03-03 01:10:10|4802|4752|4801.6|4751.6|4802|4752|4801|4751|0
1614733820000|2021-03-03 01:10:20|4801.4|4751.4|4801|4751|4801.4|4751.4|4801|4751|0
1614733830000|2021-03-03 01:10:30|4800.9|4750.9|4799.7|4749.7|4800.9|4750.9|4799.6|4749.6|0
1614733840000|2021-03-03 01:10:40|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614733870000|2021-03-03 01:11:10|4799.1|4749.1|4798.3|4748.3|4799.1|4749.1|4798.3|4748.3|0
1614733880000|2021-03-03 01:11:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614733890000|2021-03-03 01:11:30|4798.8|4748.8|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614733910000|2021-03-03 01:11:50|4799.1|4749.1|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614733920000|2021-03-03 01:12:00|4799.4|4749.4|4798.3|4748.3|4799.4|4749.4|4798.3|4748.3|0
1614733950000|2021-03-03 01:12:30|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614733960000|2021-03-03 01:12:40|4798.3|4748.3|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614733970000|2021-03-03 01:12:50|4798.8|4748.8|4799.6|4749.6|4799.6|4749.6|4798.8|4748.8|0
1614734050000|2021-03-03 01:14:10|4799.5|4749.5|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734080000|2021-03-03 01:14:40|4798.6|4748.6|4799|4749|4799|4749|4798.3|4748.3|0
1614734090000|2021-03-03 01:14:50|4799.2|4749.2|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734100000|2021-03-03 01:15:00|4798.8|4748.8|4800|4750|4800.2|4750.2|4798.3|4748.3|0
1614734110000|2021-03-03 01:15:10|4799.6|4749.6|4800.8|4750.8|4800.9|4750.9|4799.6|4749.6|0
1614734120000|2021-03-03 01:15:20|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|0
1614734130000|2021-03-03 01:15:30|4801.1|4751.1|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734140000|2021-03-03 01:15:40|4801.5|4751.5|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734200000|2021-03-03 01:16:40|4800.8|4750.8|4800.8|4750.8|4800.9|4750.9|4800.8|4750.8|0
1614734210000|2021-03-03 01:16:50|4800.9|4750.9|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734220000|2021-03-03 01:17:00|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734250000|2021-03-03 01:17:30|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|4802.1|4752.1|0
1614734260000|2021-03-03 01:17:40|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.5|4751.5|0
1614734270000|2021-03-03 01:17:50|4801.9|4751.9|4802.1|4752.1|4802.1|4752.1|4801.5|4751.5|0
1614734280000|2021-03-03 01:18:00|4801.6|4751.6|4802.1|4752.1|4802.1|4752.1|4800.9|4750.9|0
1614734300000|2021-03-03 01:18:20|4801.6|4751.6|4800.9|4750.9|4801.6|4751.6|4800.8|4750.8|0
1614734310000|2021-03-03 01:18:30|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734330000|2021-03-03 01:18:50|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734340000|2021-03-03 01:19:00|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734350000|2021-03-03 01:19:10|4801.1|4751.1|4800.9|4750.9|4801.5|4751.5|4800.9|4750.9|0
1614734390000|2021-03-03 01:19:50|4800.8|4750.8|4800.9|4750.9|4800.9|4750.9|4800.8|4750.8|0
1614734440000|2021-03-03 01:20:40|4800.6|4750.6|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614734450000|2021-03-03 01:20:50|4800.1|4750.1|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614734460000|2021-03-03 01:21:00|4799.5|4749.5|4799.5|4749.5|4799.6|4749.6|4799.5|4749.5|0
1614734470000|2021-03-03 01:21:10|4799.1|4749.1|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614734490000|2021-03-03 01:21:30|4798.2|4748.2|4797|4747|4798.2|4748.2|4797|4747|0
1614734530000|2021-03-03 01:22:10|4797.1|4747.1|4797.1|4747.1|4798.3|4748.3|4797.1|4747.1|0
1614734540000|2021-03-03 01:22:20|4797|4747|4797|4747|4797.1|4747.1|4797|4747|0
1614734550000|2021-03-03 01:22:30|4797.1|4747.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734560000|2021-03-03 01:22:40|4798.1|4748.1|4797.1|4747.1|4798.1|4748.1|4797.1|4747.1|0
1614734570000|2021-03-03 01:22:50|4797|4747|4797|4747|4797.1|4747.1|4797|4747|0
1614734580000|2021-03-03 01:23:00|4797.1|4747.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734640000|2021-03-03 01:24:00|4797.8|4747.8|4797.1|4747.1|4797.8|4747.8|4797|4747|0
1614734660000|2021-03-03 01:24:20|4797|4747|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1614734680000|2021-03-03 01:24:40|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734690000|2021-03-03 01:24:50|4797.1|4747.1|4797.1|4747.1|4797.7|4747.7|4797|4747|0
1614734700000|2021-03-03 01:25:00|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734740000|2021-03-03 01:25:40|4798.1|4748.1|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734750000|2021-03-03 01:25:50|4797.1|4747.1|4797.7|4747.7|4797.7|4747.7|4797.1|4747.1|0
1614734760000|2021-03-03 01:26:00|4797.1|4747.1|4797.7|4747.7|4798.3|4748.3|4797.1|4747.1|0
1614734770000|2021-03-03 01:26:10|4797.4|4747.4|4798.3|4748.3|4798.3|4748.3|4797.1|4747.1|0
1614734900000|2021-03-03 01:28:20|4798.1|4748.1|4797.1|4747.1|4798.3|4748.3|4797.1|4747.1|0
1614734910000|2021-03-03 01:28:30|4797.7|4747.7|4797.9|4747.9|4797.9|4747.9|4797.7|4747.7|0
1614734920000|2021-03-03 01:28:40|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4797.7|4747.7|0
1614734950000|2021-03-03 01:29:10|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614734960000|2021-03-03 01:29:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614734970000|2021-03-03 01:29:30|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|4798.3|4748.3|0
1614734980000|2021-03-03 01:29:40|4798.1|4748.1|4797|4747|4798.3|4748.3|4797|4747|0
1614735000000|2021-03-03 01:30:00|4796.5|4746.5|4795.8|4745.8|4796.5|4746.5|4795.7|4745.7|0
1614735010000|2021-03-03 01:30:10|4795.7|4745.7|4795.8|4745.8|4795.8|4745.8|4795.7|4745.7|0
1614735030000|2021-03-03 01:30:30|4796|4746|4797.1|4747.1|4797.1|4747.1|4795.8|4745.8|0
1614735040000|2021-03-03 01:30:40|4797|4747|4797.1|4747.1|4797.1|4747.1|4797|4747|0
1614735050000|2021-03-03 01:30:50|4797.3|4747.3|4798.3|4748.3|4798.3|4748.3|4797.3|4747.3|0
1614735060000|2021-03-03 01:31:00|4798.6|4748.6|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735070000|2021-03-03 01:31:10|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614735080000|2021-03-03 01:31:20|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|0
1614735090000|2021-03-03 01:31:30|4798.3|4748.3|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735100000|2021-03-03 01:31:40|4798.6|4748.6|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735130000|2021-03-03 01:32:10|4798.6|4748.6|4799.6|4749.6|4799.6|4749.6|4798.6|4748.6|0
1614735140000|2021-03-03 01:32:20|4799.1|4749.1|4798.3|4748.3|4799.1|4749.1|4798.3|4748.3|0
1614735160000|2021-03-03 01:32:40|4798.4|4748.4|4799|4749|4799.6|4749.6|4798.4|4748.4|0
1614735170000|2021-03-03 01:32:50|4799.2|4749.2|4799.6|4749.6|4799.6|4749.6|4799|4749|0
1614735190000|2021-03-03 01:33:10|4799.5|4749.5|4798.9|4748.9|4799.6|4749.6|4798.3|4748.3|0
1614735200000|2021-03-03 01:33:20|4799.2|4749.2|4799.2|4749.2|4799.6|4749.6|4798.3|4748.3|0
1614735210000|2021-03-03 01:33:30|4799.5|4749.5|4799.3|4749.3|4799.6|4749.6|4798.9|4748.9|0
1614735220000|2021-03-03 01:33:40|4799|4749|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735240000|2021-03-03 01:34:00|4798.4|4748.4|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614735250000|2021-03-03 01:34:10|4799.3|4749.3|4799|4749|4799.6|4749.6|4799|4749|0
1614735260000|2021-03-03 01:34:20|4799.2|4749.2|4798.3|4748.3|4799.6|4749.6|4798.3|4748.3|0
1614735270000|2021-03-03 01:34:30|4798.4|4748.4|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735280000|2021-03-03 01:34:40|4798.4|4748.4|4798.3|4748.3|4798.4|4748.4|4798.3|4748.3|0
1614735290000|2021-03-03 01:34:50|4798.4|4748.4|4798.4|4748.4|4798.4|4748.4|4798.3|4748.3|0
1614735300000|2021-03-03 01:35:00|4798.6|4748.6|4798.3|4748.3|4799|4749|4798.3|4748.3|0
1614735310000|2021-03-03 01:35:10|4798.4|4748.4|4799.6|4749.6|4799.6|4749.6|4798.4|4748.4|0
1614735320000|2021-03-03 01:35:20|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|4799.8|4749.8|0
1614735330000|2021-03-03 01:35:30|4800.2|4750.2|4799.6|4749.6|4800.9|4750.9|4799.6|4749.6|0
1614735360000|2021-03-03 01:36:00|4799.5|4749.5|4799.6|4749.6|4799.6|4749.6|4799.5|4749.5|0
1614735370000|2021-03-03 01:36:10|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|4799.5|4749.5|0
1614735390000|2021-03-03 01:36:30|4799.1|4749.1|4799.5|4749.5|4799.5|4749.5|4798.3|4748.3|0
1614735420000|2021-03-03 01:37:00|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|4799.6|4749.6|0
1614735430000|2021-03-03 01:37:10|4799.8|4749.8|4800.2|4750.2|4800.2|4750.2|4799.8|4749.8|0
1614735440000|2021-03-03 01:37:20|4800.4|4750.4|4800.8|4750.8|4800.8|4750.8|4800.4|4750.4|0
1614735450000|2021-03-03 01:37:30|4800.2|4750.2|4799.6|4749.6|4800.8|4750.8|4799.6|4749.6|0
1614735460000|2021-03-03 01:37:40|4799.8|4749.8|4800.8|4750.8|4800.8|4750.8|4799.8|4749.8|0
1614735470000|2021-03-03 01:37:50|4800.6|4750.6|4800.8|4750.8|4800.8|4750.8|4800.2|4750.2|0
1614735500000|2021-03-03 01:38:20|4801.1|4751.1|4800.8|4750.8|4801.5|4751.5|4800.8|4750.8|0
1614735510000|2021-03-03 01:38:30|4801.1|4751.1|4802.1|4752.1|4802.1|4752.1|4801.1|4751.1|0
1614735520000|2021-03-03 01:38:40|4802|4752|4801.5|4751.5|4802|4752|4800.8|4750.8|0
1614735530000|2021-03-03 01:38:50|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4800.8|4750.8|0
1614735540000|2021-03-03 01:39:00|4801.4|4751.4|4802.1|4752.1|4802.1|4752.1|4801.4|4751.4|0
1614735550000|2021-03-03 01:39:10|4802|4752|4802.1|4752.1|4802.1|4752.1|4801.4|4751.4|0
1614735570000|2021-03-03 01:39:30|4802|4752|4802.1|4752.1|4802.1|4752.1|4802|4752|0
1614735580000|2021-03-03 01:39:40|4802.3|4752.3|4802.1|4752.1|4802.7|4752.7|4802.1|4752.1|0
1614735590000|2021-03-03 01:39:50|4802.3|4752.3|4803.3|4753.3|4803.3|4753.3|4802.1|4752.1|0
1614735620000|2021-03-03 01:40:20|4803.9|4753.9|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614735630000|2021-03-03 01:40:30|4803.7|4753.7|4804.5|4754.5|4804.5|4754.5|4803.3|4753.3|0
1614735650000|2021-03-03 01:40:50|4804.1|4754.1|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614735660000|2021-03-03 01:41:00|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735680000|2021-03-03 01:41:20|4803.8|4753.8|4804.5|4754.5|4804.5|4754.5|4803.8|4753.8|0
1614735750000|2021-03-03 01:42:30|4804.1|4754.1|4803.3|4753.3|4804.1|4754.1|4803.3|4753.3|0
1614735760000|2021-03-03 01:42:40|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735770000|2021-03-03 01:42:50|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.5|4753.5|0
1614735780000|2021-03-03 01:43:00|4803.7|4753.7|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735800000|2021-03-03 01:43:20|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735810000|2021-03-03 01:43:30|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735820000|2021-03-03 01:43:40|4803.5|4753.5|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735850000|2021-03-03 01:44:10|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|4803.5|4753.5|0
1614735860000|2021-03-03 01:44:20|4803.9|4753.9|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614735870000|2021-03-03 01:44:30|4803.5|4753.5|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614735880000|2021-03-03 01:44:40|4803.7|4753.7|4804.5|4754.5|4804.5|4754.5|4803.7|4753.7|0
1614735890000|2021-03-03 01:44:50|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614735910000|2021-03-03 01:45:10|4803.9|4753.9|4804.5|4754.5|4804.6|4754.6|4803.3|4753.3|0
1614735920000|2021-03-03 01:45:20|4804.6|4754.6|4804.5|4754.5|4804.6|4754.6|4804.5|4754.5|0
1614735950000|2021-03-03 01:45:50|4804.1|4754.1|4803.3|4753.3|4804.1|4754.1|4803.3|4753.3|0
1614735960000|2021-03-03 01:46:00|4803.5|4753.5|4804.6|4754.6|4804.6|4754.6|4803.5|4753.5|0
1614735970000|2021-03-03 01:46:10|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614735980000|2021-03-03 01:46:20|4804.8|4754.8|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1614735990000|2021-03-03 01:46:30|4804.8|4754.8|4804.6|4754.6|4805.2|4755.2|4804.6|4754.6|0
1614736000000|2021-03-03 01:46:40|4804.8|4754.8|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1614736010000|2021-03-03 01:46:50|4805|4755|4804.6|4754.6|4805.8|4755.8|4804.6|4754.6|0
1614736020000|2021-03-03 01:47:00|4804.8|4754.8|4805.2|4755.2|4805.2|4755.2|4804.6|4754.6|0
1614736030000|2021-03-03 01:47:10|4805|4755|4805.8|4755.8|4805.8|4755.8|4804.6|4754.6|0
1614736040000|2021-03-03 01:47:20|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736080000|2021-03-03 01:48:00|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736090000|2021-03-03 01:48:10|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736100000|2021-03-03 01:48:20|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736130000|2021-03-03 01:48:50|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736140000|2021-03-03 01:49:00|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736150000|2021-03-03 01:49:10|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736160000|2021-03-03 01:49:20|4805.8|4755.8|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736170000|2021-03-03 01:49:30|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736180000|2021-03-03 01:49:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736190000|2021-03-03 01:49:50|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736200000|2021-03-03 01:50:00|4806.9|4756.9|4805.9|4755.9|4807.1|4757.1|4805.9|4755.9|0
1614736210000|2021-03-03 01:50:10|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736220000|2021-03-03 01:50:20|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736300000|2021-03-03 01:51:40|4806.6|4756.6|4807.1|4757.1|4807.1|4757.1|4805.8|4755.8|0
1614736310000|2021-03-03 01:51:50|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4805.8|4755.8|0
1614736320000|2021-03-03 01:52:00|4806.2|4756.2|4806.2|4756.2|4806.5|4756.5|4805.8|4755.8|0
1614736330000|2021-03-03 01:52:10|4805.8|4755.8|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1614736340000|2021-03-03 01:52:20|4806.7|4756.7|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1614736350000|2021-03-03 01:52:30|4806.2|4756.2|4805.8|4755.8|4806.5|4756.5|4805.8|4755.8|0
1614736360000|2021-03-03 01:52:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736370000|2021-03-03 01:52:50|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736380000|2021-03-03 01:53:00|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736420000|2021-03-03 01:53:40|4806.9|4756.9|4806.5|4756.5|4806.9|4756.9|4806.5|4756.5|0
1614736430000|2021-03-03 01:53:50|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736450000|2021-03-03 01:54:10|4806.1|4756.1|4805.9|4755.9|4807.1|4757.1|4805.8|4755.8|0
1614736460000|2021-03-03 01:54:20|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736470000|2021-03-03 01:54:30|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736480000|2021-03-03 01:54:40|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736490000|2021-03-03 01:54:50|4806.1|4756.1|4805.9|4755.9|4806.5|4756.5|4805.9|4755.9|0
1614736510000|2021-03-03 01:55:10|4806.1|4756.1|4807.1|4757.1|4807.1|4757.1|4806.1|4756.1|0
1614736520000|2021-03-03 01:55:20|4806.9|4756.9|4806.5|4756.5|4807.1|4757.1|4806.5|4756.5|0
1614736530000|2021-03-03 01:55:30|4806.3|4756.3|4805.9|4755.9|4806.3|4756.3|4805.9|4755.9|0
1614736540000|2021-03-03 01:55:40|4805.8|4755.8|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736550000|2021-03-03 01:55:50|4805.6|4755.6|4804.6|4754.6|4805.6|4755.6|4804.6|4754.6|0
1614736560000|2021-03-03 01:56:00|4804.8|4754.8|4805.8|4755.8|4805.9|4755.9|4804.6|4754.6|0
1614736570000|2021-03-03 01:56:10|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|4805.9|4755.9|0
1614736580000|2021-03-03 01:56:20|4805.8|4755.8|4805.9|4755.9|4805.9|4755.9|4805.8|4755.8|0
1614736600000|2021-03-03 01:56:40|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614736610000|2021-03-03 01:56:50|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736620000|2021-03-03 01:57:00|4805.9|4755.9|4806.1|4756.1|4806.1|4756.1|4805.9|4755.9|0
1614736630000|2021-03-03 01:57:10|4806.5|4756.5|4807.1|4757.1|4807.1|4757.1|4805.9|4755.9|0
1614736640000|2021-03-03 01:57:20|4806.6|4756.6|4805.8|4755.8|4806.6|4756.6|4805.8|4755.8|0
1614736650000|2021-03-03 01:57:30|4805.9|4755.9|4805.8|4755.8|4805.9|4755.9|4805.8|4755.8|0
1614736760000|2021-03-03 01:59:20|4806.1|4756.1|4805.8|4755.8|4806.4|4756.4|4805.8|4755.8|0
1614736780000|2021-03-03 01:59:40|4805.3|4755.3|4804.5|4754.5|4805.3|4755.3|4804.5|4754.5|0
1614736790000|2021-03-03 01:59:50|4805.1|4755.1|4804.5|4754.5|4805.2|4755.2|4804.5|4754.5|0
1614736860000|2021-03-03 02:01:00|4804|4754|4803.3|4753.3|4804|4754|4803.3|4753.3|0
1614736880000|2021-03-03 02:01:20|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|4804.5|4754.5|0
1614736900000|2021-03-03 02:01:40|4804.2|4754.2|4803.3|4753.3|4804.5|4754.5|4803.2|4753.2|0
1614736910000|2021-03-03 02:01:50|4803.2|4753.2|4803.2|4753.2|4803.9|4753.9|4803.2|4753.2|0
1614736920000|2021-03-03 02:02:00|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614736930000|2021-03-03 02:02:10|4804.1|4754.1|4803.3|4753.3|4804.5|4754.5|4803.3|4753.3|0
1614736940000|2021-03-03 02:02:20|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614736950000|2021-03-03 02:02:30|4803.2|4753.2|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614736970000|2021-03-03 02:02:50|4803.5|4753.5|4804.5|4754.5|4804.5|4754.5|4803.3|4753.3|0
1614736980000|2021-03-03 02:03:00|4804.3|4754.3|4803.9|4753.9|4804.5|4754.5|4803.3|4753.3|0
1614736990000|2021-03-03 02:03:10|4803.7|4753.7|4803.3|4753.3|4803.9|4753.9|4803.3|4753.3|0
1614737000000|2021-03-03 02:03:20|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|4803.2|4753.2|0
1614737010000|2021-03-03 02:03:30|4803|4753|4803.2|4753.2|4803.2|4753.2|4802.6|4752.6|0
1614737020000|2021-03-03 02:03:40|4803.3|4753.3|4803.3|4753.3|4803.3|4753.3|4803.2|4753.2|0
1614737040000|2021-03-03 02:04:00|4803.5|4753.5|4803.9|4753.9|4803.9|4753.9|4803.3|4753.3|0
1614737050000|2021-03-03 02:04:10|4804.1|4754.1|4804.5|4754.5|4804.5|4754.5|4804.1|4754.1|0
1614737090000|2021-03-03 02:04:50|4804.6|4754.6|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614737100000|2021-03-03 02:05:00|4804.5|4754.5|4804.6|4754.6|4804.6|4754.6|4804.5|4754.5|0
1614737110000|2021-03-03 02:05:10|4805|4755|4805.8|4755.8|4805.8|4755.8|4805|4755|0
1614737120000|2021-03-03 02:05:20|4805.3|4755.3|4805.8|4755.8|4805.8|4755.8|4804.5|4754.5|0
1614737180000|2021-03-03 02:06:20|4805.9|4755.9|4807.1|4757.1|4807.1|4757.1|4805.9|4755.9|0
1614737230000|2021-03-03 02:07:10|4807|4757|4807.1|4757.1|4807.1|4757.1|4805.8|4755.8|0
1614737240000|2021-03-03 02:07:20|4807|4757|4806.5|4756.5|4807|4757|4805.8|4755.8|0
1614737250000|2021-03-03 02:07:30|4806.2|4756.2|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1614737260000|2021-03-03 02:07:40|4806.2|4756.2|4805.8|4755.8|4806.2|4756.2|4805.8|4755.8|0
1614737280000|2021-03-03 02:08:00|4806.1|4756.1|4805.8|4755.8|4806.5|4756.5|4805.8|4755.8|0
1614737340000|2021-03-03 02:09:00|4805.3|4755.3|4804.5|4754.5|4805.3|4755.3|4804.5|4754.5|0
1614737350000|2021-03-03 02:09:10|4804.6|4754.6|4805.2|4755.2|4805.2|4755.2|4804.5|4754.5|0
1614737360000|2021-03-03 02:09:20|4805|4755|4804.5|4754.5|4805|4755|4804.5|4754.5|0
1614737460000|2021-03-03 02:11:00|4804.7|4754.7|4804.5|4754.5|4805.1|4755.1|4804.5|4754.5|0
1614737480000|2021-03-03 02:11:20|4804.7|4754.7|4805.8|4755.8|4805.8|4755.8|4804.5|4754.5|0
1614737490000|2021-03-03 02:11:30|4805.7|4755.7|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737510000|2021-03-03 02:11:50|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737520000|2021-03-03 02:12:00|4805.8|4755.8|4805.7|4755.7|4805.8|4755.8|4805.7|4755.7|0
1614737530000|2021-03-03 02:12:10|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614737540000|2021-03-03 02:12:20|4805.7|4755.7|4805.8|4755.8|4805.8|4755.8|4805.7|4755.7|0
1614737560000|2021-03-03 02:12:40|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|4805.7|4755.7|0
1614737580000|2021-03-03 02:13:00|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|4805.8|4755.8|0
1614737590000|2021-03-03 02:13:10|4806.2|4756.2|4807|4757|4807|4757|4806.2|4756.2|0
1614737660000|2021-03-03 02:14:20|4807.3|4757.3|4807|4757|4808.3|4758.3|4807|4757|0
1614737670000|2021-03-03 02:14:30|4807.1|4757.1|4807|4757|4807.7|4757.7|4807|4757|0
1614737680000|2021-03-03 02:14:40|4807.1|4757.1|4808.3|4758.3|4808.3|4758.3|4807|4757|0
1614737750000|2021-03-03 02:15:50|4808|4758|4807|4757|4808.3|4758.3|4807|4757|0
1614737760000|2021-03-03 02:16:00|4807.3|4757.3|4808.3|4758.3|4808.3|4758.3|4807.3|4757.3|0
1614737770000|2021-03-03 02:16:10|4807.7|4757.7|4808.3|4758.3|4808.3|4758.3|4807.7|4757.7|0
1614737870000|2021-03-03 02:17:50|4808.6|4758.6|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737880000|2021-03-03 02:18:00|4808.5|4758.5|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737950000|2021-03-03 02:19:10|4808.9|4758.9|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614737960000|2021-03-03 02:19:20|4809.1|4759.1|4808.3|4758.3|4809.1|4759.1|4808.3|4758.3|0
1614737980000|2021-03-03 02:19:40|4808.6|4758.6|4808.3|4758.3|4808.9|4758.9|4808.3|4758.3|0
1614737990000|2021-03-03 02:19:50|4808.5|4758.5|4809.5|4759.5|4809.5|4759.5|4808.5|4758.5|0
1614738000000|2021-03-03 02:20:00|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738010000|2021-03-03 02:20:10|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738020000|2021-03-03 02:20:20|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738030000|2021-03-03 02:20:30|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738050000|2021-03-03 02:20:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738090000|2021-03-03 02:21:30|4810|4760|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738100000|2021-03-03 02:21:40|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.8|4759.8|0
1614738150000|2021-03-03 02:22:30|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.8|4760.8|0
1614738160000|2021-03-03 02:22:40|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614738240000|2021-03-03 02:24:00|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614738360000|2021-03-03 02:26:00|4810.9|4760.9|4810.8|4760.8|4812.1|4762.1|4810.8|4760.8|0
1614738460000|2021-03-03 02:27:40|4810.3|4760.3|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614738470000|2021-03-03 02:27:50|4810.6|4760.6|4810.2|4760.2|4810.8|4760.8|4809.6|4759.6|0
1614738480000|2021-03-03 02:28:00|4810.4|4760.4|4810.8|4760.8|4810.8|4760.8|4810.2|4760.2|0
1614738490000|2021-03-03 02:28:10|4810.3|4760.3|4809.5|4759.5|4810.3|4760.3|4809.5|4759.5|0
1614738510000|2021-03-03 02:28:30|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738520000|2021-03-03 02:28:40|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738610000|2021-03-03 02:30:10|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738620000|2021-03-03 02:30:20|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738630000|2021-03-03 02:30:30|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614738640000|2021-03-03 02:30:40|4810.3|4760.3|4809.5|4759.5|4810.3|4760.3|4809.5|4759.5|0
1614738650000|2021-03-03 02:30:50|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738660000|2021-03-03 02:31:00|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738680000|2021-03-03 02:31:20|4809.3|4759.3|4808.9|4758.9|4809.3|4759.3|4808.9|4758.9|0
1614738690000|2021-03-03 02:31:30|4809.1|4759.1|4809.5|4759.5|4809.5|4759.5|4809.1|4759.1|0
1614738700000|2021-03-03 02:31:40|4809|4759|4808.3|4758.3|4809|4759|4808.3|4758.3|0
1614738710000|2021-03-03 02:31:50|4808.7|4758.7|4809.5|4759.5|4809.5|4759.5|4808.7|4758.7|0
1614738740000|2021-03-03 02:32:20|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614738750000|2021-03-03 02:32:30|4809.3|4759.3|4809.5|4759.5|4809.5|4759.5|4808.9|4758.9|0
1614738760000|2021-03-03 02:32:40|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738770000|2021-03-03 02:32:50|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738780000|2021-03-03 02:33:00|4809.5|4759.5|4809.6|4759.6|4809.6|4759.6|4809.5|4759.5|0
1614738810000|2021-03-03 02:33:30|4809.8|4759.8|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738820000|2021-03-03 02:33:40|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738840000|2021-03-03 02:34:00|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|4809.5|4759.5|0
1614738850000|2021-03-03 02:34:10|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738860000|2021-03-03 02:34:20|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738870000|2021-03-03 02:34:30|4809.5|4759.5|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738880000|2021-03-03 02:34:40|4809.6|4759.6|4809.5|4759.5|4809.6|4759.6|4809.5|4759.5|0
1614738910000|2021-03-03 02:35:10|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|4809.6|4759.6|0
1614738930000|2021-03-03 02:35:30|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738950000|2021-03-03 02:35:50|4809.8|4759.8|4809.6|4759.6|4810.8|4760.8|4809.6|4759.6|0
1614738980000|2021-03-03 02:36:20|4809.8|4759.8|4809.6|4759.6|4810.2|4760.2|4809.6|4759.6|0
1614738990000|2021-03-03 02:36:30|4809.8|4759.8|4810.8|4760.8|4810.8|4760.8|4809.6|4759.6|0
1614739200000|2021-03-03 02:40:00|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614739210000|2021-03-03 02:40:10|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|4810.8|4760.8|0
1614739240000|2021-03-03 02:40:40|4810.9|4760.9|4810.8|4760.8|4810.9|4760.9|4810.8|4760.8|0
1614739250000|2021-03-03 02:40:50|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|4810.9|4760.9|0
1614739260000|2021-03-03 02:41:00|4810.8|4760.8|4812.1|4762.1|4812.1|4762.1|4810.8|4760.8|0
1614739630000|2021-03-03 02:47:10|4812.2|4762.2|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614739640000|2021-03-03 02:47:20|4812.6|4762.6|4812.2|4762.2|4813.4|4763.4|4812.1|4762.1|0
1614739650000|2021-03-03 02:47:30|4812.6|4762.6|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614739680000|2021-03-03 02:48:00|4812.7|4762.7|4813.5|4763.5|4813.5|4763.5|4812.7|4762.7|0
1614739690000|2021-03-03 02:48:10|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614739720000|2021-03-03 02:48:40|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614739740000|2021-03-03 02:49:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614739750000|2021-03-03 02:49:10|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614739770000|2021-03-03 02:49:30|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614739930000|2021-03-03 02:52:10|4812.9|4762.9|4812.1|4762.1|4812.9|4762.9|4812.1|4762.1|0
1614740030000|2021-03-03 02:53:50|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614740040000|2021-03-03 02:54:00|4813.3|4763.3|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1614740050000|2021-03-03 02:54:10|4812.6|4762.6|4812.1|4762.1|4813.3|4763.3|4812.1|4762.1|0
1614740120000|2021-03-03 02:55:20|4812.6|4762.6|4813.3|4763.3|4813.4|4763.4|4812.6|4762.6|0
1614740130000|2021-03-03 02:55:30|4813.1|4763.1|4812.1|4762.1|4813.1|4763.1|4812.1|4762.1|0
1614740180000|2021-03-03 02:56:20|4812.4|4762.4|4813.4|4763.4|4813.4|4763.4|4812.4|4762.4|0
1614740270000|2021-03-03 02:57:50|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740290000|2021-03-03 02:58:10|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740300000|2021-03-03 02:58:20|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740310000|2021-03-03 02:58:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740320000|2021-03-03 02:58:40|4813.9|4763.9|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1614740340000|2021-03-03 02:59:00|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740350000|2021-03-03 02:59:10|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740400000|2021-03-03 03:00:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740410000|2021-03-03 03:00:10|4813.4|4763.4|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740420000|2021-03-03 03:00:20|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.4|4763.4|0
1614740430000|2021-03-03 03:00:30|4814.2|4764.2|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614740440000|2021-03-03 03:00:40|4814.5|4764.5|4813.5|4763.5|4814.5|4764.5|4813.5|4763.5|0
1614740460000|2021-03-03 03:01:00|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740470000|2021-03-03 03:01:10|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740490000|2021-03-03 03:01:30|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740500000|2021-03-03 03:01:40|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740520000|2021-03-03 03:02:00|4813.7|4763.7|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740530000|2021-03-03 03:02:10|4813.4|4763.4|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740540000|2021-03-03 03:02:20|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740550000|2021-03-03 03:02:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740790000|2021-03-03 03:06:30|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740820000|2021-03-03 03:07:00|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614740830000|2021-03-03 03:07:10|4813.7|4763.7|4813.5|4763.5|4814.7|4764.7|4813.5|4763.5|0
1614740840000|2021-03-03 03:07:20|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1614740850000|2021-03-03 03:07:30|4813.8|4763.8|4813.8|4763.8|4814.7|4764.7|4813.5|4763.5|0
1614740860000|2021-03-03 03:07:40|4813.5|4763.5|4813.8|4763.8|4814.1|4764.1|4813.5|4763.5|0
1614740870000|2021-03-03 03:07:50|4813.5|4763.5|4813.5|4763.5|4814.1|4764.1|4813.5|4763.5|0
1614740880000|2021-03-03 03:08:00|4813.7|4763.7|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614740900000|2021-03-03 03:08:20|4814.5|4764.5|4813.4|4763.4|4814.5|4764.5|4813.4|4763.4|0
1614740910000|2021-03-03 03:08:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614740940000|2021-03-03 03:09:00|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614740970000|2021-03-03 03:09:30|4813.5|4763.5|4813.4|4763.4|4813.5|4763.5|4813.4|4763.4|0
1614740990000|2021-03-03 03:09:50|4813.2|4763.2|4812.8|4762.8|4813.2|4763.2|4812.8|4762.8|0
1614741000000|2021-03-03 03:10:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614741020000|2021-03-03 03:10:20|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614741030000|2021-03-03 03:10:30|4813.4|4763.4|4813.5|4763.5|4813.5|4763.5|4813.4|4763.4|0
1614741050000|2021-03-03 03:10:50|4814.1|4764.1|4814.7|4764.7|4814.7|4764.7|4814.1|4764.1|0
1614741060000|2021-03-03 03:11:00|4814.2|4764.2|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614741100000|2021-03-03 03:11:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4813.5|4763.5|0
1614741110000|2021-03-03 03:11:50|4814.3|4764.3|4814.7|4764.7|4814.7|4764.7|4814.3|4764.3|0
1614741230000|2021-03-03 03:13:50|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1614741310000|2021-03-03 03:15:10|4814.8|4764.8|4814.7|4764.7|4814.8|4764.8|4814.7|4764.7|0
1614741350000|2021-03-03 03:15:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|0
1614741380000|2021-03-03 03:16:20|4815.2|4765.2|4816|4766|4816|4766|4815.2|4765.2|0
1614741390000|2021-03-03 03:16:30|4815.5|4765.5|4816|4766|4816|4766|4814.8|4764.8|0
1614741400000|2021-03-03 03:16:40|4815.5|4765.5|4814.8|4764.8|4815.5|4765.5|4814.8|4764.8|0
1614741410000|2021-03-03 03:16:50|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614741560000|2021-03-03 03:19:20|4815.6|4765.6|4817.2|4767.2|4817.2|4767.2|4815.6|4765.6|0
1614741580000|2021-03-03 03:19:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614741620000|2021-03-03 03:20:20|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614741660000|2021-03-03 03:21:00|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614741670000|2021-03-03 03:21:10|4816.2|4766.2|4816|4766|4816.6|4766.6|4816|4766|0
1614741680000|2021-03-03 03:21:20|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614741890000|2021-03-03 03:24:50|4815.4|4765.4|4815.9|4765.9|4815.9|4765.9|4814.7|4764.7|0
1614741920000|2021-03-03 03:25:20|4815.7|4765.7|4815.9|4765.9|4815.9|4765.9|4815.3|4765.3|0
1614742160000|2021-03-03 03:29:20|4815.4|4765.4|4815.3|4765.3|4815.9|4765.9|4814.7|4764.7|0
1614742170000|2021-03-03 03:29:30|4815.1|4765.1|4815.3|4765.3|4815.3|4765.3|4814.7|4764.7|0
1614742180000|2021-03-03 03:29:40|4815.5|4765.5|4814.7|4764.7|4815.9|4765.9|4814.7|4764.7|0
1614742190000|2021-03-03 03:29:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742200000|2021-03-03 03:30:00|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742210000|2021-03-03 03:30:10|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.6|4764.6|0
1614742220000|2021-03-03 03:30:20|4815.1|4765.1|4815.9|4765.9|4815.9|4765.9|4815.1|4765.1|0
1614742250000|2021-03-03 03:30:50|4815.4|4765.4|4815.3|4765.3|4815.4|4765.4|4814.7|4764.7|0
1614742260000|2021-03-03 03:31:00|4815|4765|4815.9|4765.9|4815.9|4765.9|4814.6|4764.6|0
1614742310000|2021-03-03 03:31:50|4815.6|4765.6|4814.7|4764.7|4815.9|4765.9|4814.6|4764.6|0
1614742330000|2021-03-03 03:32:10|4814.9|4764.9|4815.3|4765.3|4815.3|4765.3|4814.9|4764.9|0
1614742340000|2021-03-03 03:32:20|4815.5|4765.5|4815.9|4765.9|4815.9|4765.9|4815.5|4765.5|0
1614742400000|2021-03-03 03:33:20|4815.4|4765.4|4814.7|4764.7|4815.4|4765.4|4814.7|4764.7|0
1614742420000|2021-03-03 03:33:40|4814.6|4764.6|4814.7|4764.7|4814.7|4764.7|4814.6|4764.6|0
1614742470000|2021-03-03 03:34:30|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742480000|2021-03-03 03:34:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742490000|2021-03-03 03:34:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742500000|2021-03-03 03:35:00|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742510000|2021-03-03 03:35:10|4814.7|4764.7|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742540000|2021-03-03 03:35:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742670000|2021-03-03 03:37:50|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742680000|2021-03-03 03:38:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614742690000|2021-03-03 03:38:10|4814.6|4764.6|4814.6|4764.6|4814.7|4764.7|4814.6|4764.6|0
1614742710000|2021-03-03 03:38:30|4813.4|4763.4|4814.2|4764.2|4814.6|4764.6|4813.4|4763.4|0
1614742720000|2021-03-03 03:38:40|4813.4|4763.4|4814|4764|4814.6|4764.6|4813.4|4763.4|0
1614742730000|2021-03-03 03:38:50|4814.3|4764.3|4813.4|4763.4|4814.6|4764.6|4813.4|4763.4|0
1614742740000|2021-03-03 03:39:00|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|4814.6|4764.6|0
1614742750000|2021-03-03 03:39:10|4814.2|4764.2|4813.4|4763.4|4814.6|4764.6|4813.4|4763.4|0
1614742790000|2021-03-03 03:39:50|4812.9|4762.9|4812.1|4762.1|4812.9|4762.9|4812.1|4762.1|0
1614742800000|2021-03-03 03:40:00|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614742860000|2021-03-03 03:41:00|4812.7|4762.7|4813.4|4763.4|4813.4|4763.4|4812.7|4762.7|0
1614742870000|2021-03-03 03:41:10|4812.9|4762.9|4812.2|4762.2|4812.9|4762.9|4812.2|4762.2|0
1614742900000|2021-03-03 03:41:40|4812.4|4762.4|4813|4763|4813|4763|4812.4|4762.4|0
1614742910000|2021-03-03 03:41:50|4813.4|4763.4|4812.2|4762.2|4813.4|4763.4|4812.2|4762.2|0
1614742970000|2021-03-03 03:42:50|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614742990000|2021-03-03 03:43:10|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743000000|2021-03-03 03:43:20|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614743010000|2021-03-03 03:43:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743020000|2021-03-03 03:43:40|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|4812.1|4762.1|0
1614743030000|2021-03-03 03:43:50|4812.2|4762.2|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614743190000|2021-03-03 03:46:30|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743220000|2021-03-03 03:47:00|4812.1|4762.1|4812.1|4762.1|4812.2|4762.2|4812.1|4762.1|0
1614743380000|2021-03-03 03:49:40|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|4812.2|4762.2|0
1614743390000|2021-03-03 03:49:50|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743400000|2021-03-03 03:50:00|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743410000|2021-03-03 03:50:10|4812.1|4762.1|4812.2|4762.2|4812.2|4762.2|4812.1|4762.1|0
1614743430000|2021-03-03 03:50:30|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614743490000|2021-03-03 03:51:30|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614743500000|2021-03-03 03:51:40|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|4814.1|4764.1|0
1614743510000|2021-03-03 03:51:50|4813.8|4763.8|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614743520000|2021-03-03 03:52:00|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614743530000|2021-03-03 03:52:10|4813.7|4763.7|4814.7|4764.7|4814.7|4764.7|4813.7|4763.7|0
1614743540000|2021-03-03 03:52:20|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614743550000|2021-03-03 03:52:30|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|4813.4|4763.4|0
1614743560000|2021-03-03 03:52:40|4814|4764|4814|4764|4814|4764|4813.4|4763.4|0
1614743570000|2021-03-03 03:52:50|4813.8|4763.8|4813.4|4763.4|4813.8|4763.8|4813.4|4763.4|0
1614743680000|2021-03-03 03:54:40|4812.9|4762.9|4813.4|4763.4|4813.4|4763.4|4812.2|4762.2|0
1614744040000|2021-03-03 04:00:40|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|4813.5|4763.5|0
1614744150000|2021-03-03 04:02:30|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1614744350000|2021-03-03 04:05:50|4814.8|4764.8|4814.8|4764.8|4814.8|4764.8|4814.7|4764.7|0
1614744360000|2021-03-03 04:06:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614744410000|2021-03-03 04:06:50|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614744450000|2021-03-03 04:07:30|4813.7|4763.7|4814.1|4764.1|4814.1|4764.1|4813.7|4763.7|0
1614744460000|2021-03-03 04:07:40|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614744540000|2021-03-03 04:09:00|4814.5|4764.5|4813.5|4763.5|4814.5|4764.5|4813.5|4763.5|0
1614744570000|2021-03-03 04:09:30|4814|4764|4814.7|4764.7|4814.7|4764.7|4814|4764|0
1614744630000|2021-03-03 04:10:30|4814.2|4764.2|4813.5|4763.5|4814.2|4764.2|4813.5|4763.5|0
1614744700000|2021-03-03 04:11:40|4813|4763|4812.2|4762.2|4813|4763|4812.2|4762.2|0
1614744840000|2021-03-03 04:14:00|4812.6|4762.6|4813.4|4763.4|4813.4|4763.4|4812.6|4762.6|0
1614744860000|2021-03-03 04:14:20|4813.5|4763.5|4814.7|4764.7|4814.7|4764.7|4813.5|4763.5|0
1614745000000|2021-03-03 04:16:40|4815|4765|4816|4766|4816|4766|4815|4765|0
1614745010000|2021-03-03 04:16:50|4815.9|4765.9|4815.3|4765.3|4815.9|4765.9|4815.3|4765.3|0
1614745020000|2021-03-03 04:17:00|4815.6|4765.6|4815.9|4765.9|4815.9|4765.9|4815.3|4765.3|0
1614745080000|2021-03-03 04:18:00|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|4814.7|4764.7|0
1614745690000|2021-03-03 04:28:10|4815.2|4765.2|4815.9|4765.9|4815.9|4765.9|4815.2|4765.2|0
1614745740000|2021-03-03 04:29:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745750000|2021-03-03 04:29:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614745800000|2021-03-03 04:30:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745840000|2021-03-03 04:30:40|4815.9|4765.9|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614745900000|2021-03-03 04:31:40|4816|4766|4816|4766|4816|4766|4816|4766|0
1614745930000|2021-03-03 04:32:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746010000|2021-03-03 04:33:30|4816.7|4766.7|4816|4766|4816.7|4766.7|4816|4766|0
1614746020000|2021-03-03 04:33:40|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614746230000|2021-03-03 04:37:10|4817.3|4767.3|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1614746260000|2021-03-03 04:37:40|4818.4|4768.4|4817.2|4767.2|4818.4|4768.4|4817.2|4767.2|0
1614746270000|2021-03-03 04:37:50|4817.5|4767.5|4817.8|4767.8|4817.8|4767.8|4817.5|4767.5|0
1614746280000|2021-03-03 04:38:00|4818.1|4768.1|4817.8|4767.8|4818.4|4768.4|4817.2|4767.2|0
1614746290000|2021-03-03 04:38:10|4818.1|4768.1|4817.2|4767.2|4818.5|4768.5|4817.2|4767.2|0
1614746320000|2021-03-03 04:38:40|4817.5|4767.5|4817.2|4767.2|4817.8|4767.8|4817.2|4767.2|0
1614746350000|2021-03-03 04:39:10|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614746360000|2021-03-03 04:39:20|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746560000|2021-03-03 04:42:40|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|4817.1|4767.1|0
1614746580000|2021-03-03 04:43:00|4817.2|4767.2|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1614746590000|2021-03-03 04:43:10|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614746600000|2021-03-03 04:43:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746610000|2021-03-03 04:43:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614746710000|2021-03-03 04:45:10|4817|4767|4817.2|4767.2|4817.2|4767.2|4816.6|4766.6|0
1614746740000|2021-03-03 04:45:40|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746810000|2021-03-03 04:46:50|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614746830000|2021-03-03 04:47:10|4817|4767|4815.9|4765.9|4817|4767|4815.9|4765.9|0
1614746880000|2021-03-03 04:48:00|4816|4766|4816|4766|4816|4766|4816|4766|0
1614746930000|2021-03-03 04:48:50|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1614746940000|2021-03-03 04:49:00|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614746990000|2021-03-03 04:49:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747120000|2021-03-03 04:52:00|4815.9|4765.9|4816|4766|4816|4766|4815.9|4765.9|0
1614747130000|2021-03-03 04:52:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614747220000|2021-03-03 04:53:40|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614747260000|2021-03-03 04:54:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747360000|2021-03-03 04:56:00|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614747370000|2021-03-03 04:56:10|4816|4766|4816|4766|4816|4766|4816|4766|0
1614747630000|2021-03-03 05:00:30|4817|4767|4817.9|4767.9|4817.9|4767.9|4816.7|4766.7|0
1614747640000|2021-03-03 05:00:40|4818|4768|4817.9|4767.9|4818|4768|4817.9|4767.9|0
1614747650000|2021-03-03 05:00:50|4818|4768|4818|4768|4818|4768|4818|4768|0
1614747660000|2021-03-03 05:01:00|4818.5|4768.5|4819.2|4769.2|4819.2|4769.2|4818.5|4768.5|0
1614747670000|2021-03-03 05:01:10|4819.3|4769.3|4819.2|4769.2|4819.3|4769.3|4819.2|4769.2|0
1614747680000|2021-03-03 05:01:20|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614747690000|2021-03-03 05:01:30|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747700000|2021-03-03 05:01:40|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747710000|2021-03-03 05:01:50|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747730000|2021-03-03 05:02:10|4819.2|4769.2|4818|4768|4819.2|4769.2|4818|4768|0
1614747760000|2021-03-03 05:02:40|4818.5|4768.5|4819.3|4769.3|4819.3|4769.3|4818.5|4768.5|0
1614747820000|2021-03-03 05:03:40|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747830000|2021-03-03 05:03:50|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|0
1614747840000|2021-03-03 05:04:00|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747850000|2021-03-03 05:04:10|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747860000|2021-03-03 05:04:20|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|4819.2|4769.2|0
1614747920000|2021-03-03 05:05:20|4819.3|4769.3|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747940000|2021-03-03 05:05:40|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747950000|2021-03-03 05:05:50|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614747960000|2021-03-03 05:06:00|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748250000|2021-03-03 05:10:50|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748270000|2021-03-03 05:11:10|4819.2|4769.2|4819.3|4769.3|4819.3|4769.3|4819.2|4769.2|0
1614748280000|2021-03-03 05:11:20|4819.2|4769.2|4818|4768|4819.2|4769.2|4818|4768|0
1614748380000|2021-03-03 05:13:00|4818.5|4768.5|4819.3|4769.3|4819.3|4769.3|4818.5|4768.5|0
1614749020000|2021-03-03 05:23:40|4818.4|4768.4|4818.5|4768.5|4818.5|4768.5|4818.4|4768.4|0
1614749070000|2021-03-03 05:24:30|4818.4|4768.4|4817.2|4767.2|4818.4|4768.4|4817.2|4767.2|0
1614749200000|2021-03-03 05:26:40|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614749300000|2021-03-03 05:28:20|4816|4766|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614749310000|2021-03-03 05:28:30|4817.1|4767.1|4817.1|4767.1|4817.2|4767.2|4817.1|4767.1|0
1614749320000|2021-03-03 05:28:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614749400000|2021-03-03 05:30:00|4816.4|4766.4|4817.1|4767.1|4817.1|4767.1|4816.4|4766.4|0
1614749610000|2021-03-03 05:33:30|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749730000|2021-03-03 05:35:30|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614749740000|2021-03-03 05:35:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749790000|2021-03-03 05:36:30|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614749800000|2021-03-03 05:36:40|4816.7|4766.7|4815.9|4765.9|4816.7|4766.7|4815.9|4765.9|0
1614749870000|2021-03-03 05:37:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614749880000|2021-03-03 05:38:00|4816.2|4766.2|4816|4766|4816.6|4766.6|4816|4766|0
1614749910000|2021-03-03 05:38:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614749990000|2021-03-03 05:39:50|4815.4|4765.4|4814.7|4764.7|4815.4|4765.4|4814.7|4764.7|0
1614750000000|2021-03-03 05:40:00|4814.9|4764.9|4815.9|4765.9|4815.9|4765.9|4814.7|4764.7|0
1614750110000|2021-03-03 05:41:50|4816|4766|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614750200000|2021-03-03 05:43:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614750220000|2021-03-03 05:43:40|4816.4|4766.4|4817.1|4767.1|4817.1|4767.1|4816.4|4766.4|0
1614750230000|2021-03-03 05:43:50|4816.9|4766.9|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1614750250000|2021-03-03 05:44:10|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750260000|2021-03-03 05:44:20|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750290000|2021-03-03 05:44:50|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750300000|2021-03-03 05:45:00|4817.1|4767.1|4817.2|4767.2|4817.2|4767.2|4817.1|4767.1|0
1614750330000|2021-03-03 05:45:30|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614750340000|2021-03-03 05:45:40|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614750350000|2021-03-03 05:45:50|4816.9|4766.9|4817.2|4767.2|4817.2|4767.2|4816.5|4766.5|0
1614750360000|2021-03-03 05:46:00|4816.9|4766.9|4816.5|4766.5|4816.9|4766.9|4815.9|4765.9|0
1614750370000|2021-03-03 05:46:10|4816.8|4766.8|4817.2|4767.2|4817.2|4767.2|4815.9|4765.9|0
1614750380000|2021-03-03 05:46:20|4817.1|4767.1|4815.9|4765.9|4817.1|4767.1|4815.9|4765.9|0
1614750430000|2021-03-03 05:47:10|4815.6|4765.6|4815.5|4765.5|4815.6|4765.6|4815.3|4765.3|0
1614750440000|2021-03-03 05:47:20|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614750710000|2021-03-03 05:51:50|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614750770000|2021-03-03 05:52:50|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614750800000|2021-03-03 05:53:20|4816|4766|4816|4766|4816|4766|4816|4766|0
1614751020000|2021-03-03 05:57:00|4816.4|4766.4|4817.2|4767.2|4817.2|4767.2|4816.4|4766.4|0
1614751060000|2021-03-03 05:57:40|4816.7|4766.7|4816|4766|4816.7|4766.7|4816|4766|0
1614751070000|2021-03-03 05:57:50|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751100000|2021-03-03 05:58:20|4817.3|4767.3|4818.5|4768.5|4818.5|4768.5|4817.2|4767.2|0
1614751110000|2021-03-03 05:58:30|4818|4768|4817.3|4767.3|4818|4768|4817.3|4767.3|0
1614751130000|2021-03-03 05:58:50|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751140000|2021-03-03 05:59:00|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751230000|2021-03-03 06:00:30|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751240000|2021-03-03 06:00:40|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751260000|2021-03-03 06:01:00|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751270000|2021-03-03 06:01:10|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751300000|2021-03-03 06:01:40|4817|4767|4817.2|4767.2|4817.2|4767.2|4816.6|4766.6|0
1614751320000|2021-03-03 06:02:00|4817|4767|4817.2|4767.2|4817.2|4767.2|4816|4766|0
1614751360000|2021-03-03 06:02:40|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751370000|2021-03-03 06:02:50|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614751380000|2021-03-03 06:03:00|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751580000|2021-03-03 06:06:20|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614751640000|2021-03-03 06:07:20|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614751680000|2021-03-03 06:08:00|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|4817.2|4767.2|0
1614751720000|2021-03-03 06:08:40|4816.8|4766.8|4816|4766|4816.8|4766.8|4816|4766|0
1614751810000|2021-03-03 06:10:10|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614751820000|2021-03-03 06:10:20|4816|4766|4815.9|4765.9|4816|4766|4815.9|4765.9|0
1614751830000|2021-03-03 06:10:30|4816|4766|4816|4766|4816|4766|4816|4766|0
1614751900000|2021-03-03 06:11:40|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|4815.9|4765.9|0
1614751910000|2021-03-03 06:11:50|4816|4766|4816|4766|4816|4766|4816|4766|0
1614752050000|2021-03-03 06:14:10|4816.5|4766.5|4817.3|4767.3|4817.3|4767.3|4816.5|4766.5|0
1614752070000|2021-03-03 06:14:30|4817.2|4767.2|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614752080000|2021-03-03 06:14:40|4817.2|4767.2|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614752090000|2021-03-03 06:14:50|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.2|4767.2|0
1614752220000|2021-03-03 06:17:00|4817.6|4767.6|4818.5|4768.5|4818.5|4768.5|4817.3|4767.3|0
1614752260000|2021-03-03 06:17:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|0
1614752380000|2021-03-03 06:19:40|4818.5|4768.5|4817.3|4767.3|4818.5|4768.5|4817.3|4767.3|0
1614752390000|2021-03-03 06:19:50|4817.8|4767.8|4818.6|4768.6|4818.6|4768.6|4817.8|4767.8|0
1614752400000|2021-03-03 06:20:00|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614752410000|2021-03-03 06:20:10|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752460000|2021-03-03 06:21:00|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752470000|2021-03-03 06:21:10|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752500000|2021-03-03 06:21:40|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614752600000|2021-03-03 06:23:20|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|4818.5|4768.5|0
1614752610000|2021-03-03 06:23:30|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752630000|2021-03-03 06:23:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752690000|2021-03-03 06:24:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752730000|2021-03-03 06:25:30|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752800000|2021-03-03 06:26:40|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752900000|2021-03-03 06:28:20|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752960000|2021-03-03 06:29:20|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614752980000|2021-03-03 06:29:40|4818|4768|4817.2|4767.2|4818|4768|4817.2|4767.2|0
1614753040000|2021-03-03 06:30:40|4817.3|4767.3|4817.2|4767.2|4817.3|4767.3|4817.2|4767.2|0
1614753050000|2021-03-03 06:30:50|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|4817.3|4767.3|0
1614753060000|2021-03-03 06:31:00|4817.7|4767.7|4818.5|4768.5|4818.5|4768.5|4817.7|4767.7|0
1614753110000|2021-03-03 06:31:50|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614753120000|2021-03-03 06:32:00|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614753130000|2021-03-03 06:32:10|4818.6|4768.6|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614753140000|2021-03-03 06:32:20|4818.5|4768.5|4818.6|4768.6|4818.6|4768.6|4818.5|4768.5|0
1614753150000|2021-03-03 06:32:30|4819|4769|4821|4771|4821|4771|4819|4769|0
1614753180000|2021-03-03 06:33:00|4821.1|4771.1|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614753190000|2021-03-03 06:33:10|4821|4771|4819.8|4769.8|4821|4771|4819.8|4769.8|0
1614753200000|2021-03-03 06:33:20|4820|4770|4820.4|4770.4|4821|4771|4820|4770|0
1614753210000|2021-03-03 06:33:30|4820.6|4770.6|4820.4|4770.4|4821|4771|4820.4|4770.4|0
1614753220000|2021-03-03 06:33:40|4820.6|4770.6|4820.6|4770.6|4821|4771|4820.4|4770.4|0
1614753230000|2021-03-03 06:33:50|4821|4771|4821|4771|4821|4771|4820.4|4770.4|0
1614753280000|2021-03-03 06:34:40|4820.8|4770.8|4821|4771|4821|4771|4820.4|4770.4|0
1614753340000|2021-03-03 06:35:40|4821.1|4771.1|4821|4771|4822.3|4772.3|4821|4771|0
1614753350000|2021-03-03 06:35:50|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821|4771|0
1614753360000|2021-03-03 06:36:00|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1614753560000|2021-03-03 06:39:20|4822.8|4772.8|4823.5|4773.5|4823.6|4773.6|4822.8|4772.8|0
1614753630000|2021-03-03 06:40:30|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1614753640000|2021-03-03 06:40:40|4821.6|4771.6|4821|4771|4821.6|4771.6|4821|4771|0
1614753660000|2021-03-03 06:41:00|4821.5|4771.5|4822.3|4772.3|4822.3|4772.3|4821.5|4771.5|0
1614753680000|2021-03-03 06:41:20|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|4822.2|4772.2|0
1614753750000|2021-03-03 06:42:30|4822.3|4772.3|4822.2|4772.2|4822.3|4772.3|4822.2|4772.2|0
1614753780000|2021-03-03 06:43:00|4822.3|4772.3|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614753790000|2021-03-03 06:43:10|4822.2|4772.2|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614753810000|2021-03-03 06:43:30|4822.8|4772.8|4823.5|4773.5|4823.5|4773.5|4822.8|4772.8|0
1614753830000|2021-03-03 06:43:50|4823.1|4773.1|4822.5|4772.5|4823.1|4773.1|4822.3|4772.3|0
1614753840000|2021-03-03 06:44:00|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|4822.9|4772.9|0
1614753850000|2021-03-03 06:44:10|4822.7|4772.7|4822.3|4772.3|4822.7|4772.7|4822.3|4772.3|0
1614753990000|2021-03-03 06:46:30|4822.2|4772.2|4822.3|4772.3|4822.3|4772.3|4822.2|4772.2|0
1614754180000|2021-03-03 06:49:40|4822.8|4772.8|4823.5|4773.5|4823.5|4773.5|4822.8|4772.8|0
1614754190000|2021-03-03 06:49:50|4823.1|4773.1|4822.3|4772.3|4823.1|4773.1|4822.3|4772.3|0
1614754270000|2021-03-03 06:51:10|4822.5|4772.5|4822.3|4772.3|4823.5|4773.5|4822.3|4772.3|0
1614754280000|2021-03-03 06:51:20|4822.5|4772.5|4823.5|4773.5|4823.5|4773.5|4822.5|4772.5|0
1614754310000|2021-03-03 06:51:50|4823.6|4773.6|4823.6|4773.6|4823.6|4773.6|4823.5|4773.5|0
1614754390000|2021-03-03 06:53:10|4824|4774|4823.6|4773.6|4824.8|4774.8|4823.6|4773.6|0
1614754500000|2021-03-03 06:55:00|4823.5|4773.5|4823.5|4773.5|4823.6|4773.6|4823.5|4773.5|0
1614754530000|2021-03-03 06:55:30|4823|4773|4822.3|4772.3|4823|4773|4822.3|4772.3|0
1614754540000|2021-03-03 06:55:40|4822.5|4772.5|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1614754560000|2021-03-03 06:56:00|4823.3|4773.3|4822.3|4772.3|4823.3|4773.3|4822.3|4772.3|0
1614754740000|2021-03-03 06:59:00|4822.2|4772.2|4821|4771|4822.2|4772.2|4821|4771|0
1614754790000|2021-03-03 06:59:50|4821.5|4771.5|4822.2|4772.2|4822.2|4772.2|4821.5|4771.5|0
1614754800000|2021-03-03 07:00:00|4822.3|4772.3|4823.5|4773.5|4823.5|4773.5|4822.3|4772.3|0
1614754820000|2021-03-03 07:00:20|4823|4773|4822.2|4772.2|4823|4773|4822.2|4772.2|0
1614754840000|2021-03-03 07:00:40|4821|4771|4821|4771|4821|4771|4821|4771|0
1614754860000|2021-03-03 07:01:00|4820.9|4770.9|4819.7|4769.7|4820.9|4770.9|4819.7|4769.7|0
1614754870000|2021-03-03 07:01:10|4819.8|4769.8|4821|4771|4821|4771|4819.7|4769.7|0
1614754880000|2021-03-03 07:01:20|4820.7|4770.7|4819.7|4769.7|4820.7|4770.7|4819.7|4769.7|0
1614754890000|2021-03-03 07:01:30|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614754900000|2021-03-03 07:01:40|4819.7|4769.7|4819.8|4769.8|4819.8|4769.8|4819.7|4769.7|0
1614754910000|2021-03-03 07:01:50|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|4819.7|4769.7|0
1614754920000|2021-03-03 07:02:00|4819.3|4769.3|4818.5|4768.5|4819.3|4769.3|4818.5|4768.5|0
1614754950000|2021-03-03 07:02:30|4818.6|4768.6|4818.5|4768.5|4819.8|4769.8|4818.5|4768.5|0
1614754960000|2021-03-03 07:02:40|4818.6|4768.6|4818.5|4768.5|4818.6|4768.6|4818.5|4768.5|0
1614755020000|2021-03-03 07:03:40|4818.1|4768.1|4817.3|4767.3|4818.1|4768.1|4817.3|4767.3|0
1614755070000|2021-03-03 07:04:30|4817.8|4767.8|4818.6|4768.6|4818.6|4768.6|4817.8|4767.8|0
1614755090000|2021-03-03 07:04:50|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|4819.8|4769.8|0
1614755130000|2021-03-03 07:05:30|4820.3|4770.3|4819.8|4769.8|4821|4771|4819.8|4769.8|0
1614755150000|2021-03-03 07:05:50|4820.3|4770.3|4820.4|4770.4|4821|4771|4820.3|4770.3|0
1614755160000|2021-03-03 07:06:00|4820.7|4770.7|4821.1|4771.1|4821.1|4771.1|4820.7|4770.7|0
1614755180000|2021-03-03 07:06:20|4821.5|4771.5|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614755190000|2021-03-03 07:06:30|4821.3|4771.3|4821.1|4771.1|4822.3|4772.3|4821.1|4771.1|0
1614755200000|2021-03-03 07:06:40|4821.3|4771.3|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1614755230000|2021-03-03 07:07:10|4821.6|4771.6|4822.3|4772.3|4822.3|4772.3|4821.6|4771.6|0
1614755240000|2021-03-03 07:07:20|4821.9|4771.9|4821.1|4771.1|4821.9|4771.9|4821.1|4771.1|0
1614755250000|2021-03-03 07:07:30|4821.4|4771.4|4821.1|4771.1|4821.7|4771.7|4821.1|4771.1|0
1614755260000|2021-03-03 07:07:40|4821.2|4771.2|4821.1|4771.1|4821.8|4771.8|4821.1|4771.1|0
1614755270000|2021-03-03 07:07:50|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1614755310000|2021-03-03 07:08:30|4822.8|4772.8|4823.6|4773.6|4823.6|4773.6|4822.8|4772.8|0
1614755330000|2021-03-03 07:08:50|4823.7|4773.7|4823.7|4773.7|4824.9|4774.9|4823.6|4773.6|0
1614755340000|2021-03-03 07:09:00|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1614755350000|2021-03-03 07:09:10|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4823.6|4773.6|0
1614755360000|2021-03-03 07:09:20|4823.6|4773.6|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1614755390000|2021-03-03 07:09:50|4823.7|4773.7|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755410000|2021-03-03 07:10:10|4824.4|4774.4|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755440000|2021-03-03 07:10:40|4825.4|4775.4|4826.2|4776.2|4826.2|4776.2|4825.4|4775.4|0
1614755450000|2021-03-03 07:10:50|4826.1|4776.1|4826.1|4776.1|4826.1|4776.1|4824.9|4774.9|0
1614755460000|2021-03-03 07:11:00|4825.9|4775.9|4824.9|4774.9|4825.9|4775.9|4824.9|4774.9|0
1614755510000|2021-03-03 07:11:50|4825.3|4775.3|4826.1|4776.1|4826.1|4776.1|4825.3|4775.3|0
1614755540000|2021-03-03 07:12:20|4824.9|4774.9|4826.1|4776.1|4826.1|4776.1|4824.9|4774.9|0
1614755560000|2021-03-03 07:12:40|4826.2|4776.2|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614755570000|2021-03-03 07:12:50|4826.9|4776.9|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614755590000|2021-03-03 07:13:10|4826.9|4776.9|4826.1|4776.1|4826.9|4776.9|4826.1|4776.1|0
1614755640000|2021-03-03 07:14:00|4825.7|4775.7|4824.9|4774.9|4825.7|4775.7|4824.9|4774.9|0
1614755670000|2021-03-03 07:14:30|4824.4|4774.4|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1614755680000|2021-03-03 07:14:40|4824.4|4774.4|4823.7|4773.7|4824.4|4774.4|4823.7|4773.7|0
1614755700000|2021-03-03 07:15:00|4824.1|4774.1|4824.9|4774.9|4824.9|4774.9|4824.1|4774.1|0
1614755780000|2021-03-03 07:16:20|4825|4775|4826.2|4776.2|4826.2|4776.2|4825|4775|0
1614755830000|2021-03-03 07:17:10|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755840000|2021-03-03 07:17:20|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614755850000|2021-03-03 07:17:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755860000|2021-03-03 07:17:40|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1614755870000|2021-03-03 07:17:50|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755880000|2021-03-03 07:18:00|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755890000|2021-03-03 07:18:10|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755910000|2021-03-03 07:18:30|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614755940000|2021-03-03 07:19:00|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614755970000|2021-03-03 07:19:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614755980000|2021-03-03 07:19:40|4826.3|4776.3|4825|4775|4826.3|4776.3|4825|4775|0
1614756000000|2021-03-03 07:20:00|4824.5|4774.5|4825|4775|4825|4775|4823.8|4773.8|0
1614756020000|2021-03-03 07:20:20|4823.8|4773.8|4823.8|4773.8|4825|4775|4823.8|4773.8|0
1614756030000|2021-03-03 07:20:30|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1614756080000|2021-03-03 07:21:20|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614756100000|2021-03-03 07:21:40|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614756120000|2021-03-03 07:22:00|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756140000|2021-03-03 07:22:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756230000|2021-03-03 07:23:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756250000|2021-03-03 07:24:10|4825.5|4775.5|4826.3|4776.3|4826.3|4776.3|4825.5|4775.5|0
1614756260000|2021-03-03 07:24:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756270000|2021-03-03 07:24:30|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1614756280000|2021-03-03 07:24:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756300000|2021-03-03 07:25:00|4825|4775|4825|4775|4825|4775|4825|4775|0
1614756310000|2021-03-03 07:25:10|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614756330000|2021-03-03 07:25:30|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614756400000|2021-03-03 07:26:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756410000|2021-03-03 07:26:50|4825.5|4775.5|4826.3|4776.3|4826.3|4776.3|4825.5|4775.5|0
1614756420000|2021-03-03 07:27:00|4825.8|4775.8|4825.1|4775.1|4825.8|4775.8|4825.1|4775.1|0
1614756430000|2021-03-03 07:27:10|4825.5|4775.5|4825.1|4775.1|4826.3|4776.3|4825.1|4775.1|0
1614756440000|2021-03-03 07:27:20|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1614756510000|2021-03-03 07:28:30|4824.6|4774.6|4823.9|4773.9|4824.6|4774.6|4823.9|4773.9|0
1614756520000|2021-03-03 07:28:40|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1614756540000|2021-03-03 07:29:00|4823.9|4773.9|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1614756550000|2021-03-03 07:29:10|4823.9|4773.9|4825.1|4775.1|4825.1|4775.1|4823.9|4773.9|0
1614756580000|2021-03-03 07:29:40|4825.6|4775.6|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1614756680000|2021-03-03 07:31:20|4826.4|4776.4|4826.3|4776.3|4826.4|4776.4|4826.3|4776.3|0
1614756700000|2021-03-03 07:31:40|4825.9|4775.9|4825.1|4775.1|4825.9|4775.9|4825.1|4775.1|0
1614756760000|2021-03-03 07:32:40|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1614756770000|2021-03-03 07:32:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756780000|2021-03-03 07:33:00|4825|4775|4825|4775|4825.1|4775.1|4825|4775|0
1614756790000|2021-03-03 07:33:10|4825.1|4775.1|4826.3|4776.3|4826.3|4776.3|4825.1|4775.1|0
1614756810000|2021-03-03 07:33:30|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614756820000|2021-03-03 07:33:40|4825|4775|4825.1|4775.1|4825.1|4775.1|4825|4775|0
1614756850000|2021-03-03 07:34:10|4825|4775|4826.3|4776.3|4826.3|4776.3|4825|4775|0
1614756880000|2021-03-03 07:34:40|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614756950000|2021-03-03 07:35:50|4826.2|4776.2|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614756960000|2021-03-03 07:36:00|4826.3|4776.3|4826.2|4776.2|4826.3|4776.3|4826.2|4776.2|0
1614756970000|2021-03-03 07:36:10|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614756980000|2021-03-03 07:36:20|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614757000000|2021-03-03 07:36:40|4825.3|4775.3|4825.7|4775.7|4825.7|4775.7|4825.3|4775.3|0
1614757010000|2021-03-03 07:36:50|4825.9|4775.9|4826.3|4776.3|4826.3|4776.3|4825.9|4775.9|0
1614757090000|2021-03-03 07:38:10|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757100000|2021-03-03 07:38:20|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.5|4777.5|0
1614757120000|2021-03-03 07:38:40|4827.5|4777.5|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1614757150000|2021-03-03 07:39:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757200000|2021-03-03 07:40:00|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757210000|2021-03-03 07:40:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757270000|2021-03-03 07:41:10|4826.7|4776.7|4826.3|4776.3|4827.5|4777.5|4826.3|4776.3|0
1614757280000|2021-03-03 07:41:20|4826.8|4776.8|4826.3|4776.3|4827.5|4777.5|4826.3|4776.3|0
1614757310000|2021-03-03 07:41:50|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757320000|2021-03-03 07:42:00|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1614757330000|2021-03-03 07:42:10|4827.1|4777.1|4826.3|4776.3|4827.1|4777.1|4826.3|4776.3|0
1614757350000|2021-03-03 07:42:30|4826.8|4776.8|4827.5|4777.5|4827.5|4777.5|4826.8|4776.8|0
1614757360000|2021-03-03 07:42:40|4827.1|4777.1|4826.9|4776.9|4827.1|4777.1|4826.3|4776.3|0
1614757370000|2021-03-03 07:42:50|4826.7|4776.7|4826.3|4776.3|4826.9|4776.9|4826.3|4776.3|0
1614757470000|2021-03-03 07:44:30|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|4826.2|4776.2|0
1614757480000|2021-03-03 07:44:40|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1614757520000|2021-03-03 07:45:20|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1614757610000|2021-03-03 07:46:50|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1614757620000|2021-03-03 07:47:00|4825|4775|4825|4775|4825|4775|4825|4775|0
1614757660000|2021-03-03 07:47:40|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1614757720000|2021-03-03 07:48:40|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1614757740000|2021-03-03 07:49:00|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1614757750000|2021-03-03 07:49:10|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1614757770000|2021-03-03 07:49:30|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4823.8|4773.8|0
1614757930000|2021-03-03 07:52:10|4823.3|4773.3|4822.5|4772.5|4823.3|4773.3|4822.5|4772.5|0
1614757940000|2021-03-03 07:52:20|4822.6|4772.6|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1614757980000|2021-03-03 07:53:00|4823.3|4773.3|4822.6|4772.6|4823.3|4773.3|4822.6|4772.6|0
1614758020000|2021-03-03 07:53:40|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1614758030000|2021-03-03 07:53:50|4822.5|4772.5|4821.3|4771.3|4822.5|4772.5|4821.3|4771.3|0
1614758040000|2021-03-03 07:54:00|4821.8|4771.8|4821.3|4771.3|4822.5|4772.5|4821.3|4771.3|0
1614758150000|2021-03-03 07:55:50|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1614758160000|2021-03-03 07:56:00|4821.8|4771.8|4822.6|4772.6|4822.6|4772.6|4821.8|4771.8|0
1614758280000|2021-03-03 07:58:00|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1614758300000|2021-03-03 07:58:20|4822.1|4772.1|4821.3|4771.3|4822.1|4772.1|4821.3|4771.3|0
1614758360000|2021-03-03 07:59:20|4821.8|4771.8|4822.5|4772.5|4822.5|4772.5|4821.8|4771.8|0
1614758390000|2021-03-03 07:59:50|4823|4773|4823.8|4773.8|4823.8|4773.8|4823|4773|0
1614758400000|2021-03-03 08:00:00|4823.3|4773.3|4823.8|4773.8|4823.8|4773.8|4822.5|4772.5|0
1614758410000|2021-03-03 08:00:10|4823.7|4773.7|4825|4775|4826.2|4776.2|4823.7|4773.7|0
1614758420000|2021-03-03 08:00:20|4825.5|4775.5|4826.2|4776.2|4826.2|4776.2|4825.5|4775.5|0
1614758430000|2021-03-03 08:00:30|4825.7|4775.7|4825|4775|4826.2|4776.2|4825|4775|0
1614758440000|2021-03-03 08:00:40|4824.5|4774.5|4825|4775|4825|4775|4823.8|4773.8|0
1614758450000|2021-03-03 08:00:50|4824.5|4774.5|4823.8|4773.8|4824.5|4774.5|4822.5|4772.5|0
1614758460000|2021-03-03 08:01:00|4823.7|4773.7|4825|4775|4825|4775|4823.7|4773.7|0
1614758470000|2021-03-03 08:01:10|4824.5|4774.5|4825|4775|4825|4775|4823.7|4773.7|0
1614758480000|2021-03-03 08:01:20|4824.5|4774.5|4826.2|4776.2|4826.2|4776.2|4823.7|4773.7|0
1614758490000|2021-03-03 08:01:30|4825.7|4775.7|4826.2|4776.2|4826.2|4776.2|4825|4775|0
1614758500000|2021-03-03 08:01:40|4826.7|4776.7|4826.2|4776.2|4827.4|4777.4|4826.2|4776.2|0
1614758510000|2021-03-03 08:01:50|4825.7|4775.7|4823.7|4773.7|4825.7|4775.7|4823.7|4773.7|0
1614758520000|2021-03-03 08:02:00|4824.2|4774.2|4827.4|4777.4|4827.4|4777.4|4824.2|4774.2|0
1614758530000|2021-03-03 08:02:10|4827.5|4777.5|4827.4|4777.4|4827.5|4777.5|4826.2|4776.2|0
1614758540000|2021-03-03 08:02:20|4827|4777|4827.4|4777.4|4827.4|4777.4|4826.2|4776.2|0
1614758550000|2021-03-03 08:02:30|4827|4777|4826.2|4776.2|4827|4777|4824.9|4774.9|0
1614758560000|2021-03-03 08:02:40|4825.7|4775.7|4824.9|4774.9|4825.7|4775.7|4824.9|4774.9|0
1614758570000|2021-03-03 08:02:50|4825|4775|4827.4|4777.4|4827.4|4777.4|4825|4775|0
1614758580000|2021-03-03 08:03:00|4827.9|4777.9|4827.4|4777.4|4828.7|4778.7|4827.4|4777.4|0
1614758600000|2021-03-03 08:03:20|4827.9|4777.9|4828.6|4778.6|4828.6|4778.6|4827.9|4777.9|0
1614758610000|2021-03-03 08:03:30|4828.7|4778.7|4829.9|4779.9|4829.9|4779.9|4828.7|4778.7|0
1614758620000|2021-03-03 08:03:40|4829.8|4779.8|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1614758640000|2021-03-03 08:04:00|4829.1|4779.1|4828.6|4778.6|4829.9|4779.9|4828.6|4778.6|0
1614758650000|2021-03-03 08:04:10|4828.2|4778.2|4827.4|4777.4|4828.6|4778.6|4827.4|4777.4|0
1614758660000|2021-03-03 08:04:20|4827.8|4777.8|4827.4|4777.4|4828.6|4778.6|4827.4|4777.4|0
1614758670000|2021-03-03 08:04:30|4826.9|4776.9|4827.4|4777.4|4827.4|4777.4|4826.1|4776.1|0
1614758690000|2021-03-03 08:04:50|4827.3|4777.3|4827.4|4777.4|4827.4|4777.4|4826.1|4776.1|0
1614758700000|2021-03-03 08:05:00|4826.9|4776.9|4828.6|4778.6|4828.6|4778.6|4826.1|4776.1|0
1614758710000|2021-03-03 08:05:10|4828.1|4778.1|4827.3|4777.3|4828.1|4778.1|4827.3|4777.3|0
1614758720000|2021-03-03 08:05:20|4826.9|4776.9|4829.8|4779.8|4829.8|4779.8|4826.1|4776.1|0
1614758730000|2021-03-03 08:05:30|4829.4|4779.4|4829.8|4779.8|4829.8|4779.8|4828.6|4778.6|0
1614758740000|2021-03-03 08:05:40|4829.3|4779.3|4828.6|4778.6|4829.3|4779.3|4828.6|4778.6|0
1614758750000|2021-03-03 08:05:50|4828.1|4778.1|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1614758760000|2021-03-03 08:06:00|4828.1|4778.1|4828.6|4778.6|4828.6|4778.6|4827.4|4777.4|0
1614758770000|2021-03-03 08:06:10|4828.1|4778.1|4785.5|4765.5|4828.1|4778.1|4785.5|4765.5|0
1614758780000|2021-03-03 08:06:20|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1614758790000|2021-03-03 08:06:30|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1614758800000|2021-03-03 08:06:40|4784.9|4764.9|4785.2|4765.2|4785.2|4765.2|4784.9|4764.9|0
1614758810000|2021-03-03 08:06:50|4785.5|4765.5|4785.1|4765.1|4785.5|4765.5|4785.1|4765.1|0
1614758820000|2021-03-03 08:07:00|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1614758830000|2021-03-03 08:07:10|4785.2|4765.2|4785.4|4765.4|4785.7|4765.7|4785.2|4765.2|0
1614758840000|2021-03-03 08:07:20|4785.9|4765.9|4785.4|4765.4|4785.9|4765.9|4785.4|4765.4|0
1614758850000|2021-03-03 08:07:30|4785|4765|4784.8|4764.8|4785|4765|4784.7|4764.7|0
1614758860000|2021-03-03 08:07:40|4785|4765|4784.9|4764.9|4785|4765|4784.8|4764.8|0
1614758870000|2021-03-03 08:07:50|4786|4766|4785.9|4765.9|4786.1|4766.1|4785.9|4765.9|0
1614758880000|2021-03-03 08:08:00|4785.8|4765.8|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1614758890000|2021-03-03 08:08:10|4786.1|4766.1|4785.3|4765.3|4786.1|4766.1|4785|4765|0
1614758900000|2021-03-03 08:08:20|4785.4|4765.4|4785.4|4765.4|4785.6|4765.6|4785.2|4765.2|0
1614758910000|2021-03-03 08:08:30|4785.5|4765.5|4785.6|4765.6|4785.6|4765.6|4785.4|4765.4|0
1614758920000|2021-03-03 08:08:40|4785.7|4765.7|4786.1|4766.1|4786.3|4766.3|4785.7|4765.7|0
1614758930000|2021-03-03 08:08:50|4786|4766|4785.5|4765.5|4786.3|4766.3|4785.5|4765.5|0
1614758940000|2021-03-03 08:09:00|4785.3|4765.3|4785|4765|4785.4|4765.4|4784.6|4764.6|0
1614758950000|2021-03-03 08:09:10|4784.9|4764.9|4785.1|4765.1|4785.1|4765.1|4784.9|4764.9|0
1614758960000|2021-03-03 08:09:20|4785.2|4765.2|4786|4766|4786|4766|4785.2|4765.2|0
1614758970000|2021-03-03 08:09:30|4785.9|4765.9|4786.4|4766.4|4786.6|4766.6|4785.9|4765.9|0
1614758980000|2021-03-03 08:09:40|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.4|4766.4|0
1614758990000|2021-03-03 08:09:50|4786.6|4766.6|4786.2|4766.2|4786.7|4766.7|4786.2|4766.2|0
1614759000000|2021-03-03 08:10:00|4786.4|4766.4|4785.5|4765.5|4786.4|4766.4|4785.5|4765.5|0
1614759010000|2021-03-03 08:10:10|4785.8|4765.8|4786.1|4766.1|4786.1|4766.1|4785.2|4765.2|0
1614759020000|2021-03-03 08:10:20|4786|4766|4786.1|4766.1|4786.3|4766.3|4786|4766|0
1614759030000|2021-03-03 08:10:30|4786.5|4766.5|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1614759040000|2021-03-03 08:10:40|4786.7|4766.7|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1614759060000|2021-03-03 08:11:00|4787.1|4767.1|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1614759070000|2021-03-03 08:11:10|4787.3|4767.3|4788.2|4768.2|4788.2|4768.2|4787.3|4767.3|0
1614759080000|2021-03-03 08:11:20|4788.7|4768.7|4787.4|4767.4|4788.7|4768.7|4787.4|4767.4|0
1614759090000|2021-03-03 08:11:30|4787.6|4767.6|4787.8|4767.8|4787.9|4767.9|4787.6|4767.6|0
1614759100000|2021-03-03 08:11:40|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1614759110000|2021-03-03 08:11:50|4788.1|4768.1|4788|4768|4788.1|4768.1|4787.9|4767.9|0
1614759120000|2021-03-03 08:12:00|4788.7|4768.7|4788.4|4768.4|4788.8|4768.8|4788.3|4768.3|0
1614759130000|2021-03-03 08:12:10|4788.3|4768.3|4790.6|4770.6|4790.6|4770.6|4788.3|4768.3|0
1614759140000|2021-03-03 08:12:20|4790.7|4770.7|4791.6|4771.6|4791.6|4771.6|4790.7|4770.7|0
1614759150000|2021-03-03 08:12:30|4791.7|4771.7|4793.1|4773.1|4793.1|4773.1|4791.6|4771.6|0
1614759160000|2021-03-03 08:12:40|4792.9|4772.9|4792.5|4772.5|4792.9|4772.9|4792.5|4772.5|0
1614759170000|2021-03-03 08:12:50|4792.6|4772.6|4791.7|4771.7|4792.6|4772.6|4791.7|4771.7|0
1614759180000|2021-03-03 08:13:00|4791.8|4771.8|4792|4772|4792|4772|4791.8|4771.8|0
1614759190000|2021-03-03 08:13:10|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1614759200000|2021-03-03 08:13:20|4792.1|4772.1|4791.9|4771.9|4792.1|4772.1|4791.9|4771.9|0
1614759210000|2021-03-03 08:13:30|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1614759220000|2021-03-03 08:13:40|4791.7|4771.7|4791.6|4771.6|4791.8|4771.8|4791.6|4771.6|0
1614759230000|2021-03-03 08:13:50|4791.5|4771.5|4791.7|4771.7|4791.7|4771.7|4791.5|4771.5|0
1614759240000|2021-03-03 08:14:00|4750.1|4730.1|4749.1|4729.1|4750.3|4730.3|4749.1|4729.1|0
1614759250000|2021-03-03 08:14:10|4748.9|4728.9|4748.3|4728.3|4748.9|4728.9|4747.6|4727.6|0
1614759260000|2021-03-03 08:14:20|4748.2|4728.2|4748.4|4728.4|4748.6|4728.6|4748.2|4728.2|0
1614759270000|2021-03-03 08:14:30|4748|4728|4746.8|4726.8|4748|4728|4746.7|4726.7|0
1614759280000|2021-03-03 08:14:40|4746.7|4726.7|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1614759290000|2021-03-03 08:14:50|4746.8|4726.8|4746.2|4726.2|4746.8|4726.8|4746.1|4726.1|0
1614759300000|2021-03-03 08:15:00|4746.1|4726.1|4746.4|4726.4|4747.3|4727.3|4746.1|4726.1|0
1614759310000|2021-03-03 08:15:10|4746.6|4726.6|4748.3|4728.3|4748.8|4728.8|4746.6|4726.6|0
1614759320000|2021-03-03 08:15:20|4748.5|4728.5|4749|4729|4749|4729|4748.5|4728.5|0
1614759330000|2021-03-03 08:15:30|4749.2|4729.2|4749|4729|4749.2|4729.2|4748.8|4728.8|0
1614759340000|2021-03-03 08:15:40|4750|4730|4748.4|4728.4|4750.3|4730.3|4748.4|4728.4|0
1614759350000|2021-03-03 08:15:50|4748.1|4728.1|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614759360000|2021-03-03 08:16:00|4747.4|4727.4|4747.6|4727.6|4748.1|4728.1|4747.4|4727.4|0
1614759370000|2021-03-03 08:16:10|4747.2|4727.2|4746.1|4726.1|4747.2|4727.2|4746.1|4726.1|0
1614759380000|2021-03-03 08:16:20|4746|4726|4745.6|4725.6|4746.1|4726.1|4745.4|4725.4|0
1614759390000|2021-03-03 08:16:30|4745.5|4725.5|4745.2|4725.2|4745.7|4725.7|4745.2|4725.2|0
1614759400000|2021-03-03 08:16:40|4745.1|4725.1|4744.9|4724.9|4745.3|4725.3|4744.9|4724.9|0
1614759410000|2021-03-03 08:16:50|4745|4725|4745.1|4725.1|4745.3|4725.3|4745|4725|0
1614759420000|2021-03-03 08:17:00|4745|4725|4745.3|4725.3|4745.3|4725.3|4744.7|4724.7|0
1614759430000|2021-03-03 08:17:10|4745.5|4725.5|4745.6|4725.6|4746|4726|4745.4|4725.4|0
1614759440000|2021-03-03 08:17:20|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1614759450000|2021-03-03 08:17:30|4744.9|4724.9|4744.4|4724.4|4745|4725|4744.3|4724.3|0
1614759460000|2021-03-03 08:17:40|4744.8|4724.8|4744.9|4724.9|4745|4725|4744.7|4724.7|0
1614759470000|2021-03-03 08:17:50|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1614759480000|2021-03-03 08:18:00|4745.6|4725.6|4747|4727|4747|4727|4745.6|4725.6|0
1614759490000|2021-03-03 08:18:10|4746.8|4726.8|4747.1|4727.1|4747.3|4727.3|4746.8|4726.8|0
1614759500000|2021-03-03 08:18:20|4746.6|4726.6|4745.8|4725.8|4746.6|4726.6|4745.8|4725.8|0
1614759510000|2021-03-03 08:18:30|4745.9|4725.9|4746|4726|4746.2|4726.2|4745.9|4725.9|0
1614759520000|2021-03-03 08:18:40|4745.7|4725.7|4744.5|4724.5|4745.7|4725.7|4744.5|4724.5|0
1614759530000|2021-03-03 08:18:50|4744.3|4724.3|4744.8|4724.8|4744.8|4724.8|4744.3|4724.3|0
1614759540000|2021-03-03 08:19:00|4744|4724|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614759550000|2021-03-03 08:19:10|4744.4|4724.4|4743.5|4723.5|4744.4|4724.4|4743|4723|0
1614759560000|2021-03-03 08:19:20|4743.2|4723.2|4743.3|4723.3|4743.5|4723.5|4742.8|4722.8|0
1614759570000|2021-03-03 08:19:30|4743.6|4723.6|4743.8|4723.8|4743.8|4723.8|4743.6|4723.6|0
1614759580000|2021-03-03 08:19:40|4744|4724|4743.4|4723.4|4744|4724|4743.3|4723.3|0
1614759600000|2021-03-03 08:20:00|4743.3|4723.3|4743.6|4723.6|4743.6|4723.6|4743.2|4723.2|0
1614759610000|2021-03-03 08:20:10|4743.4|4723.4|4743.3|4723.3|4743.4|4723.4|4743.3|4723.3|0
1614759620000|2021-03-03 08:20:20|4743.4|4723.4|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1614759630000|2021-03-03 08:20:30|4743.2|4723.2|4743.1|4723.1|4743.4|4723.4|4742.8|4722.8|0
1614759640000|2021-03-03 08:20:40|4743.2|4723.2|4743.6|4723.6|4744|4724|4743.2|4723.2|0
1614759650000|2021-03-03 08:20:50|4743.4|4723.4|4743.7|4723.7|4743.7|4723.7|4743.4|4723.4|0
1614759660000|2021-03-03 08:21:00|4743.6|4723.6|4743.1|4723.1|4743.6|4723.6|4743|4723|0
1614759670000|2021-03-03 08:21:10|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.2|4722.2|0
1614759680000|2021-03-03 08:21:20|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.2|4722.2|0
1614759690000|2021-03-03 08:21:30|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1614759700000|2021-03-03 08:21:40|4742.7|4722.7|4743|4723|4743|4723|4742.7|4722.7|0
1614759710000|2021-03-03 08:21:50|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.5|4722.5|0
1614759720000|2021-03-03 08:22:00|4742.4|4722.4|4742.8|4722.8|4742.8|4722.8|4742.4|4722.4|0
1614759730000|2021-03-03 08:22:10|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1614759740000|2021-03-03 08:22:20|4742.7|4722.7|4742.6|4722.6|4742.9|4722.9|4742.6|4722.6|0
1614759750000|2021-03-03 08:22:30|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1614759760000|2021-03-03 08:22:40|4742.7|4722.7|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1614759770000|2021-03-03 08:22:50|4742.5|4722.5|4742.1|4722.1|4742.5|4722.5|4742.1|4722.1|0
1614759780000|2021-03-03 08:23:00|4741.6|4721.6|4740.9|4720.9|4741.6|4721.6|4740.9|4720.9|0
1614759790000|2021-03-03 08:23:10|4740.8|4720.8|4741|4721|4741.1|4721.1|4740.8|4720.8|0
1614759800000|2021-03-03 08:23:20|4740.9|4720.9|4740.3|4720.3|4741.1|4721.1|4740.3|4720.3|0
1614759810000|2021-03-03 08:23:30|4740|4720|4740.3|4720.3|4740.5|4720.5|4740|4720|0
1614759820000|2021-03-03 08:23:40|4740.5|4720.5|4740.4|4720.4|4740.7|4720.7|4740.4|4720.4|0
1614759830000|2021-03-03 08:23:50|4740.3|4720.3|4740.4|4720.4|4740.6|4720.6|4740.3|4720.3|0
1614759840000|2021-03-03 08:24:00|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1614759850000|2021-03-03 08:24:10|4740|4720|4739.7|4719.7|4740.1|4720.1|4739.7|4719.7|0
1614759860000|2021-03-03 08:24:20|4739.6|4719.6|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1614759870000|2021-03-03 08:24:30|4740|4720|4739.9|4719.9|4740.3|4720.3|4739.9|4719.9|0
1614759880000|2021-03-03 08:24:40|4739.6|4719.6|4739.7|4719.7|4739.7|4719.7|4739.6|4719.6|0
1614759890000|2021-03-03 08:24:50|4739.3|4719.3|4739.5|4719.5|4739.5|4719.5|4739.2|4719.2|0
1614759900000|2021-03-03 08:25:00|4739.1|4719.1|4738.8|4718.8|4739.1|4719.1|4738.8|4718.8|0
1614759910000|2021-03-03 08:25:10|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1614759920000|2021-03-03 08:25:20|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.4|4718.4|0
1614759930000|2021-03-03 08:25:30|4738.4|4718.4|4738.1|4718.1|4738.4|4718.4|4737.9|4717.9|0
1614759940000|2021-03-03 08:25:40|4737.9|4717.9|4737.4|4717.4|4737.9|4717.9|4737.3|4717.3|0
1614759950000|2021-03-03 08:25:50|4737.6|4717.6|4738.3|4718.3|4738.4|4718.4|4737.6|4717.6|0
1614759960000|2021-03-03 08:26:00|4738.5|4718.5|4738.4|4718.4|4738.6|4718.6|4738.4|4718.4|0
1614759970000|2021-03-03 08:26:10|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614759980000|2021-03-03 08:26:20|4738.1|4718.1|4738.5|4718.5|4738.5|4718.5|4738.1|4718.1|0
1614759990000|2021-03-03 08:26:30|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1614760000000|2021-03-03 08:26:40|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1614760010000|2021-03-03 08:26:50|4737.5|4717.5|4737.1|4717.1|4737.5|4717.5|4736.9|4716.9|0
1614760020000|2021-03-03 08:27:00|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4736.9|4716.9|0
1614760030000|2021-03-03 08:27:10|4737.1|4717.1|4736.9|4716.9|4737.1|4717.1|4736.7|4716.7|0
1614760040000|2021-03-03 08:27:20|4736.8|4716.8|4736.7|4716.7|4736.9|4716.9|4736.6|4716.6|0
1614760050000|2021-03-03 08:27:30|4736.6|4716.6|4737.1|4717.1|4737.1|4717.1|4736.6|4716.6|0
1614760060000|2021-03-03 08:27:40|4738|4718|4736.9|4716.9|4738.5|4718.5|4736.9|4716.9|0
1614760070000|2021-03-03 08:27:50|4736.5|4716.5|4735|4715|4736.5|4716.5|4735|4715|0
1614760080000|2021-03-03 08:28:00|4734.9|4714.9|4734.3|4714.3|4734.9|4714.9|4734.3|4714.3|0
1614760090000|2021-03-03 08:28:10|4734.7|4714.7|4734.7|4714.7|4734.8|4714.8|4734.6|4714.6|0
1614760110000|2021-03-03 08:28:30|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614760130000|2021-03-03 08:28:50|4734.5|4714.5|4735|4715|4735|4715|4734.5|4714.5|0
1614760140000|2021-03-03 08:29:00|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.1|4715.1|0
1614760150000|2021-03-03 08:29:10|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735|4715|0
1614760160000|2021-03-03 08:29:20|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614760170000|2021-03-03 08:29:30|4735.6|4715.6|4735.8|4715.8|4735.9|4715.9|4735.6|4715.6|0
1614760180000|2021-03-03 08:29:40|4735.9|4715.9|4736|4716|4736.1|4716.1|4735.9|4715.9|0
1614760190000|2021-03-03 08:29:50|4735.9|4715.9|4736.1|4716.1|4736.1|4716.1|4735.7|4715.7|0
1614760200000|2021-03-03 08:30:00|4736|4716|4736.9|4716.9|4736.9|4716.9|4736|4716|0
1614760210000|2021-03-03 08:30:10|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1614760220000|2021-03-03 08:30:20|4737.7|4717.7|4737.8|4717.8|4737.8|4717.8|4737.7|4717.7|0
1614760230000|2021-03-03 08:30:30|4738|4718|4738.2|4718.2|4738.3|4718.3|4738|4718|0
1614760240000|2021-03-03 08:30:40|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1614760250000|2021-03-03 08:30:50|4738.7|4718.7|4739.8|4719.8|4739.8|4719.8|4738.7|4718.7|0
1614760260000|2021-03-03 08:31:00|4740|4720|4739.8|4719.8|4740|4720|4739.4|4719.4|0
1614760270000|2021-03-03 08:31:10|4739.9|4719.9|4740.5|4720.5|4740.5|4720.5|4739.9|4719.9|0
1614760280000|2021-03-03 08:31:20|4740.8|4720.8|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614760290000|2021-03-03 08:31:30|4740.2|4720.2|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1614760300000|2021-03-03 08:31:40|4741|4721|4741.3|4721.3|4741.3|4721.3|4741|4721|0
1614760310000|2021-03-03 08:31:50|4741.6|4721.6|4741.3|4721.3|4741.9|4721.9|4741.3|4721.3|0
1614760320000|2021-03-03 08:32:00|4742|4722|4742.1|4722.1|4742.2|4722.2|4741.5|4721.5|0
1614760330000|2021-03-03 08:32:10|4742|4722|4742.7|4722.7|4743.2|4723.2|4742|4722|0
1614760340000|2021-03-03 08:32:20|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.4|4722.4|0
1614760350000|2021-03-03 08:32:30|4742.6|4722.6|4742.7|4722.7|4742.9|4722.9|4742.6|4722.6|0
1614760360000|2021-03-03 08:32:40|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.9|4722.9|0
1614760370000|2021-03-03 08:32:50|4743.1|4723.1|4743.2|4723.2|4743.6|4723.6|4743|4723|0
1614760380000|2021-03-03 08:33:00|4743.6|4723.6|4743.4|4723.4|4743.9|4723.9|4743.2|4723.2|0
1614760390000|2021-03-03 08:33:10|4743.6|4723.6|4743.1|4723.1|4743.6|4723.6|4743.1|4723.1|0
1614760400000|2021-03-03 08:33:20|4743|4723|4743.4|4723.4|4743.4|4723.4|4743|4723|0
1614760410000|2021-03-03 08:33:30|4743.5|4723.5|4743.4|4723.4|4743.6|4723.6|4743.4|4723.4|0
1614760420000|2021-03-03 08:33:40|4743.5|4723.5|4744.1|4724.1|4744.1|4724.1|4743.5|4723.5|0
1614760430000|2021-03-03 08:33:50|4743.3|4723.3|4743.3|4723.3|4743.4|4723.4|4743.2|4723.2|0
1614760440000|2021-03-03 08:34:00|4743.1|4723.1|4742.9|4722.9|4743.1|4723.1|4742.9|4722.9|0
1614760450000|2021-03-03 08:34:10|4742.8|4722.8|4742.8|4722.8|4743.1|4723.1|4742.8|4722.8|0
1614760460000|2021-03-03 08:34:20|4742.7|4722.7|4742.1|4722.1|4742.7|4722.7|4742.1|4722.1|0
1614760470000|2021-03-03 08:34:30|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|4742.4|4722.4|0
1614760480000|2021-03-03 08:34:40|4742.7|4722.7|4742.3|4722.3|4742.7|4722.7|4742.3|4722.3|0
1614760490000|2021-03-03 08:34:50|4742.2|4722.2|4742.4|4722.4|4742.4|4722.4|4742|4722|0
1614760500000|2021-03-03 08:35:00|4742.2|4722.2|4741.6|4721.6|4742.2|4722.2|4741.4|4721.4|0
1614760510000|2021-03-03 08:35:10|4741.5|4721.5|4741.8|4721.8|4741.8|4721.8|4741.5|4721.5|0
1614760520000|2021-03-03 08:35:20|4741.9|4721.9|4742|4722|4742|4722|4741.9|4721.9|0
1614760530000|2021-03-03 08:35:30|4742.2|4722.2|4742|4722|4742.4|4722.4|4742|4722|0
1614760540000|2021-03-03 08:35:40|4741.3|4721.3|4741.8|4721.8|4741.8|4721.8|4741|4721|0
1614760550000|2021-03-03 08:35:50|4742|4722|4742.6|4722.6|4742.6|4722.6|4742|4722|0
1614760560000|2021-03-03 08:36:00|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1614760570000|2021-03-03 08:36:10|4743.1|4723.1|4744.2|4724.2|4744.2|4724.2|4743.1|4723.1|0
1614760580000|2021-03-03 08:36:20|4744.4|4724.4|4744.7|4724.7|4744.7|4724.7|4744.2|4724.2|0
1614760590000|2021-03-03 08:36:30|4744.8|4724.8|4745.5|4725.5|4745.5|4725.5|4744.8|4724.8|0
1614760600000|2021-03-03 08:36:40|4745.7|4725.7|4745.7|4725.7|4745.8|4725.8|4745.5|4725.5|0
1614760610000|2021-03-03 08:36:50|4745.4|4725.4|4746.3|4726.3|4746.3|4726.3|4745.4|4725.4|0
1614760620000|2021-03-03 08:37:00|4746.1|4726.1|4745|4725|4746.1|4726.1|4745|4725|0
1614760640000|2021-03-03 08:37:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614760650000|2021-03-03 08:37:30|4745|4725|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1614760660000|2021-03-03 08:37:40|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614760670000|2021-03-03 08:37:50|4744.1|4724.1|4744.6|4724.6|4744.6|4724.6|4744.1|4724.1|0
1614760680000|2021-03-03 08:38:00|4745|4725|4746.2|4726.2|4746.2|4726.2|4744.7|4724.7|0
1614760690000|2021-03-03 08:38:10|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1614760700000|2021-03-03 08:38:20|4746.5|4726.5|4748.6|4728.6|4748.6|4728.6|4746.5|4726.5|0
1614760710000|2021-03-03 08:38:30|4748.5|4728.5|4748.1|4728.1|4748.8|4728.8|4748.1|4728.1|0
1614760720000|2021-03-03 08:38:40|4748|4728|4747.7|4727.7|4748.1|4728.1|4747.7|4727.7|0
1614760730000|2021-03-03 08:38:50|4747.6|4727.6|4748|4728|4748|4728|4747.6|4727.6|0
1614760740000|2021-03-03 08:39:00|4748.3|4728.3|4745.9|4725.9|4748.3|4728.3|4745.9|4725.9|0
1614760750000|2021-03-03 08:39:10|4745.7|4725.7|4745.9|4725.9|4745.9|4725.9|4745.4|4725.4|0
1614760760000|2021-03-03 08:39:20|4746.1|4726.1|4746.7|4726.7|4746.7|4726.7|4746|4726|0
1614760770000|2021-03-03 08:39:30|4746.5|4726.5|4746.9|4726.9|4746.9|4726.9|4746.5|4726.5|0
1614760780000|2021-03-03 08:39:40|4746.8|4726.8|4746.9|4726.9|4747.2|4727.2|4746.8|4726.8|0
1614760790000|2021-03-03 08:39:50|4746.6|4726.6|4747.1|4727.1|4747.1|4727.1|4746.6|4726.6|0
1614760800000|2021-03-03 08:40:00|4747.5|4727.5|4747.7|4727.7|4747.8|4727.8|4747.5|4727.5|0
1614760810000|2021-03-03 08:40:10|4747.8|4727.8|4748|4728|4748|4728|4747.8|4727.8|0
1614760820000|2021-03-03 08:40:20|4748.3|4728.3|4748.1|4728.1|4748.3|4728.3|4747.9|4727.9|0
1614760830000|2021-03-03 08:40:30|4747.9|4727.9|4747.3|4727.3|4747.9|4727.9|4747.2|4727.2|0
1614760840000|2021-03-03 08:40:40|4747.1|4727.1|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1614760850000|2021-03-03 08:40:50|4747.1|4727.1|4745.4|4725.4|4747.1|4727.1|4745.4|4725.4|0
1614760860000|2021-03-03 08:41:00|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4744.5|4724.5|0
1614760870000|2021-03-03 08:41:10|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.6|4724.6|0
1614760880000|2021-03-03 08:41:20|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1614760890000|2021-03-03 08:41:30|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.6|4724.6|0
1614760900000|2021-03-03 08:41:40|4745|4725|4745|4725|4745|4725|4745|4725|0
1614760910000|2021-03-03 08:41:50|4744.8|4724.8|4744.8|4724.8|4745.2|4725.2|4744.4|4724.4|0
1614760920000|2021-03-03 08:42:00|4744.9|4724.9|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1614760930000|2021-03-03 08:42:10|4745.1|4725.1|4745.5|4725.5|4745.5|4725.5|4744.8|4724.8|0
1614760940000|2021-03-03 08:42:20|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1614760950000|2021-03-03 08:42:30|4744.9|4724.9|4744.9|4724.9|4745|4725|4744.7|4724.7|0
1614760960000|2021-03-03 08:42:40|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.6|4724.6|0
1614760970000|2021-03-03 08:42:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614760980000|2021-03-03 08:43:00|4745|4725|4745.7|4725.7|4745.9|4725.9|4745|4725|0
1614760990000|2021-03-03 08:43:10|4745.8|4725.8|4746.6|4726.6|4746.6|4726.6|4745.8|4725.8|0
1614761000000|2021-03-03 08:43:20|4746.7|4726.7|4746.5|4726.5|4746.7|4726.7|4746.5|4726.5|0
1614761010000|2021-03-03 08:43:30|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1614761020000|2021-03-03 08:43:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614761030000|2021-03-03 08:43:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614761040000|2021-03-03 08:44:00|4746.5|4726.5|4746.6|4726.6|4746.7|4726.7|4746.4|4726.4|0
1614761050000|2021-03-03 08:44:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614761060000|2021-03-03 08:44:20|4746.6|4726.6|4747.1|4727.1|4747.1|4727.1|4746.6|4726.6|0
1614761080000|2021-03-03 08:44:40|4747.3|4727.3|4747.3|4727.3|4747.4|4727.4|4747|4727|0
1614761090000|2021-03-03 08:44:50|4747.5|4727.5|4747.1|4727.1|4747.7|4727.7|4747.1|4727.1|0
1614761100000|2021-03-03 08:45:00|4747.3|4727.3|4746.7|4726.7|4747.3|4727.3|4746.7|4726.7|0
1614761110000|2021-03-03 08:45:10|4746.8|4726.8|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614761120000|2021-03-03 08:45:20|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614761130000|2021-03-03 08:45:30|4746.2|4726.2|4745.9|4725.9|4746.2|4726.2|4745.8|4725.8|0
1614761140000|2021-03-03 08:45:40|4746.1|4726.1|4745.4|4725.4|4746.1|4726.1|4745.4|4725.4|0
1614761150000|2021-03-03 08:45:50|4745.3|4725.3|4744.9|4724.9|4745.3|4725.3|4744.7|4724.7|0
1614761160000|2021-03-03 08:46:00|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1614761170000|2021-03-03 08:46:10|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614761180000|2021-03-03 08:46:20|4745.2|4725.2|4745.3|4725.3|4745.4|4725.4|4745.1|4725.1|0
1614761190000|2021-03-03 08:46:30|4745.5|4725.5|4745.5|4725.5|4745.7|4725.7|4745.5|4725.5|0
1614761210000|2021-03-03 08:46:50|4745.7|4725.7|4745.3|4725.3|4745.7|4725.7|4745.3|4725.3|0
1614761220000|2021-03-03 08:47:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.6|4725.6|0
1614761230000|2021-03-03 08:47:10|4745.6|4725.6|4745.6|4725.6|4745.9|4725.9|4745.6|4725.6|0
1614761240000|2021-03-03 08:47:20|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1614761250000|2021-03-03 08:47:30|4745.5|4725.5|4746.4|4726.4|4746.4|4726.4|4745.3|4725.3|0
1614761260000|2021-03-03 08:47:40|4746.3|4726.3|4745.8|4725.8|4746.3|4726.3|4745.8|4725.8|0
1614761270000|2021-03-03 08:47:50|4745.7|4725.7|4745.4|4725.4|4745.7|4725.7|4745.3|4725.3|0
1614761280000|2021-03-03 08:48:00|4745.1|4725.1|4745.1|4725.1|4745.3|4725.3|4744.9|4724.9|0
1614761290000|2021-03-03 08:48:10|4745.3|4725.3|4745.3|4725.3|4745.4|4725.4|4745.1|4725.1|0
1614761300000|2021-03-03 08:48:20|4745.2|4725.2|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1614761310000|2021-03-03 08:48:30|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1614761320000|2021-03-03 08:48:40|4745.4|4725.4|4745.6|4725.6|4745.7|4725.7|4745.3|4725.3|0
1614761330000|2021-03-03 08:48:50|4745.7|4725.7|4746.1|4726.1|4746.7|4726.7|4745.7|4725.7|0
1614761340000|2021-03-03 08:49:00|4745.7|4725.7|4746|4726|4746|4726|4745.7|4725.7|0
1614761350000|2021-03-03 08:49:10|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746|4726|0
1614761360000|2021-03-03 08:49:20|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.2|4726.2|0
1614761370000|2021-03-03 08:49:30|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746.4|4726.4|0
1614761380000|2021-03-03 08:49:40|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746.1|4726.1|0
1614761390000|2021-03-03 08:49:50|4745.9|4725.9|4745.5|4725.5|4745.9|4725.9|4745.5|4725.5|0
1614761400000|2021-03-03 08:50:00|4745.6|4725.6|4745.7|4725.7|4745.7|4725.7|4745.6|4725.6|0
1614761410000|2021-03-03 08:50:10|4745.6|4725.6|4745.9|4725.9|4746|4726|4745.6|4725.6|0
1614761420000|2021-03-03 08:50:20|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1614761430000|2021-03-03 08:50:30|4746.6|4726.6|4747.1|4727.1|4747.2|4727.2|4746.6|4726.6|0
1614761440000|2021-03-03 08:50:40|4747.2|4727.2|4747.4|4727.4|4747.6|4727.6|4747.1|4727.1|0
1614761450000|2021-03-03 08:50:50|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614761460000|2021-03-03 08:51:00|4747.2|4727.2|4746.7|4726.7|4747.2|4727.2|4746.6|4726.6|0
1614761470000|2021-03-03 08:51:10|4746.8|4726.8|4747.2|4727.2|4747.2|4727.2|4746.8|4726.8|0
1614761480000|2021-03-03 08:51:20|4747.1|4727.1|4747.7|4727.7|4747.7|4727.7|4747.1|4727.1|0
1614761490000|2021-03-03 08:51:30|4747.8|4727.8|4748.6|4728.6|4748.6|4728.6|4747.8|4727.8|0
1614761500000|2021-03-03 08:51:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614761510000|2021-03-03 08:51:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614761520000|2021-03-03 08:52:00|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614761530000|2021-03-03 08:52:10|4748.7|4728.7|4748.6|4728.6|4749|4729|4748.4|4728.4|0
1614761540000|2021-03-03 08:52:20|4748.8|4728.8|4749|4729|4749.1|4729.1|4748.8|4728.8|0
1614761550000|2021-03-03 08:52:30|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1614761560000|2021-03-03 08:52:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.3|4729.3|0
1614761570000|2021-03-03 08:52:50|4748.9|4728.9|4748.2|4728.2|4748.9|4728.9|4748.2|4728.2|0
1614761580000|2021-03-03 08:53:00|4748|4728|4748.3|4728.3|4748.3|4728.3|4748|4728|0
1614761590000|2021-03-03 08:53:10|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614761600000|2021-03-03 08:53:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614761610000|2021-03-03 08:53:30|4748.5|4728.5|4748.7|4728.7|4748.9|4728.9|4748.5|4728.5|0
1614761620000|2021-03-03 08:53:40|4749|4729|4748.7|4728.7|4749.1|4729.1|4748.7|4728.7|0
1614761630000|2021-03-03 08:53:50|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1614761640000|2021-03-03 08:54:00|4748.6|4728.6|4749|4729|4749.2|4729.2|4748.6|4728.6|0
1614761650000|2021-03-03 08:54:10|4748.6|4728.6|4747.8|4727.8|4748.6|4728.6|4747.8|4727.8|0
1614761660000|2021-03-03 08:54:20|4747.5|4727.5|4747.3|4727.3|4747.5|4727.5|4747.1|4727.1|0
1614761670000|2021-03-03 08:54:30|4747.4|4727.4|4747.4|4727.4|4747.5|4727.5|4747.3|4727.3|0
1614761680000|2021-03-03 08:54:40|4747.3|4727.3|4747.7|4727.7|4747.7|4727.7|4747.3|4727.3|0
1614761690000|2021-03-03 08:54:50|4747.9|4727.9|4748.1|4728.1|4748.1|4728.1|4747.9|4727.9|0
1614761700000|2021-03-03 08:55:00|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614761710000|2021-03-03 08:55:10|4747.9|4727.9|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614761720000|2021-03-03 08:55:20|4748|4728|4748.3|4728.3|4748.4|4728.4|4748|4728|0
1614761730000|2021-03-03 08:55:30|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614761740000|2021-03-03 08:55:40|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614761750000|2021-03-03 08:55:50|4748.5|4728.5|4747.9|4727.9|4748.6|4728.6|4747.9|4727.9|0
1614761760000|2021-03-03 08:56:00|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614761770000|2021-03-03 08:56:10|4747.8|4727.8|4747.9|4727.9|4748.1|4728.1|4747.8|4727.8|0
1614761780000|2021-03-03 08:56:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.3|4728.3|0
1614761790000|2021-03-03 08:56:30|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614761800000|2021-03-03 08:56:40|4749.3|4729.3|4750.1|4730.1|4750.1|4730.1|4749.2|4729.2|0
1614761810000|2021-03-03 08:56:50|4750.2|4730.2|4749.9|4729.9|4750.2|4730.2|4749.9|4729.9|0
1614761820000|2021-03-03 08:57:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614761830000|2021-03-03 08:57:10|4749.9|4729.9|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614761840000|2021-03-03 08:57:20|4750.1|4730.1|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1614761850000|2021-03-03 08:57:30|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614761860000|2021-03-03 08:57:40|4750|4730|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614761870000|2021-03-03 08:57:50|4750.1|4730.1|4750|4730|4750.1|4730.1|4750|4730|0
1614761880000|2021-03-03 08:58:00|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1614761900000|2021-03-03 08:58:20|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1614761910000|2021-03-03 08:58:30|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.7|4729.7|0
1614761920000|2021-03-03 08:58:40|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614761930000|2021-03-03 08:58:50|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614761940000|2021-03-03 08:59:00|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614761950000|2021-03-03 08:59:10|4749.5|4729.5|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614761960000|2021-03-03 08:59:20|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1614761970000|2021-03-03 08:59:30|4749.8|4729.8|4749.9|4729.9|4750.1|4730.1|4749.8|4729.8|0
1614761980000|2021-03-03 08:59:40|4749.7|4729.7|4750.4|4730.4|4750.4|4730.4|4749.7|4729.7|0
1614761990000|2021-03-03 08:59:50|4750.5|4730.5|4749.3|4729.3|4750.5|4730.5|4749.3|4729.3|0
1614762000000|2021-03-03 09:00:00|4748.8|4728.8|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1614762010000|2021-03-03 09:00:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614762020000|2021-03-03 09:00:20|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614762030000|2021-03-03 09:00:30|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614762040000|2021-03-03 09:00:40|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614762050000|2021-03-03 09:00:50|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614762060000|2021-03-03 09:01:00|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1614762070000|2021-03-03 09:01:10|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614762080000|2021-03-03 09:01:20|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.3|4728.3|0
1614762090000|2021-03-03 09:01:30|4748.5|4728.5|4749.1|4729.1|4749.2|4729.2|4748.5|4728.5|0
1614762100000|2021-03-03 09:01:40|4749|4729|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614762110000|2021-03-03 09:01:50|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614762120000|2021-03-03 09:02:00|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614762130000|2021-03-03 09:02:10|4749.5|4729.5|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1614762140000|2021-03-03 09:02:20|4749.2|4729.2|4749.7|4729.7|4749.7|4729.7|4749.2|4729.2|0
1614762150000|2021-03-03 09:02:30|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1614762160000|2021-03-03 09:02:40|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4749.9|4729.9|0
1614762170000|2021-03-03 09:02:50|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1614762180000|2021-03-03 09:03:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614762190000|2021-03-03 09:03:10|4749.7|4729.7|4750.2|4730.2|4750.2|4730.2|4749.7|4729.7|0
1614762200000|2021-03-03 09:03:20|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.5|4729.5|0
1614762210000|2021-03-03 09:03:30|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614762220000|2021-03-03 09:03:40|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614762230000|2021-03-03 09:03:50|4749.7|4729.7|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614762240000|2021-03-03 09:04:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614762250000|2021-03-03 09:04:10|4750.1|4730.1|4749.7|4729.7|4750.4|4730.4|4749.7|4729.7|0
1614762260000|2021-03-03 09:04:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614762270000|2021-03-03 09:04:30|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614762280000|2021-03-03 09:04:40|4749.9|4729.9|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614762290000|2021-03-03 09:04:50|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.8|4729.8|0
1614762310000|2021-03-03 09:05:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614762320000|2021-03-03 09:05:20|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1614762330000|2021-03-03 09:05:30|4750.6|4730.6|4751.5|4731.5|4751.5|4731.5|4750.6|4730.6|0
1614762340000|2021-03-03 09:05:40|4751.6|4731.6|4751.8|4731.8|4752|4732|4751.6|4731.6|0
1614762350000|2021-03-03 09:05:50|4751.7|4731.7|4750.7|4730.7|4751.7|4731.7|4750.7|4730.7|0
1614762360000|2021-03-03 09:06:00|4750.6|4730.6|4751.1|4731.1|4751.1|4731.1|4750.6|4730.6|0
1614762370000|2021-03-03 09:06:10|4751|4731|4752|4732|4752|4732|4751|4731|0
1614762380000|2021-03-03 09:06:20|4752.2|4732.2|4752.6|4732.6|4752.6|4732.6|4752.2|4732.2|0
1614762390000|2021-03-03 09:06:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614762400000|2021-03-03 09:06:40|4752.8|4732.8|4753.5|4733.5|4753.9|4733.9|4752.8|4732.8|0
1614762410000|2021-03-03 09:06:50|4753.3|4733.3|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614762420000|2021-03-03 09:07:00|4753.5|4733.5|4754|4734|4754|4734|4753.5|4733.5|0
1614762430000|2021-03-03 09:07:10|4754.1|4734.1|4754.8|4734.8|4754.8|4734.8|4754|4734|0
1614762440000|2021-03-03 09:07:20|4754.6|4734.6|4755|4735|4755|4735|4754.6|4734.6|0
1614762450000|2021-03-03 09:07:30|4754.6|4734.6|4753.4|4733.4|4754.7|4734.7|4753.4|4733.4|0
1614762460000|2021-03-03 09:07:40|4753.6|4733.6|4753|4733|4753.6|4733.6|4753|4733|0
1614762470000|2021-03-03 09:07:50|4753.1|4733.1|4753.7|4733.7|4753.7|4733.7|4753.1|4733.1|0
1614762480000|2021-03-03 09:08:00|4753.6|4733.6|4754.5|4734.5|4754.5|4734.5|4753.6|4733.6|0
1614762490000|2021-03-03 09:08:10|4754.4|4734.4|4754|4734|4754.5|4734.5|4754|4734|0
1614762500000|2021-03-03 09:08:20|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1614762510000|2021-03-03 09:08:30|4753.4|4733.4|4752.9|4732.9|4753.4|4733.4|4752.9|4732.9|0
1614762520000|2021-03-03 09:08:40|4753|4733|4753.2|4733.2|4753.2|4733.2|4753|4733|0
1614762530000|2021-03-03 09:08:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1614762550000|2021-03-03 09:09:10|4752.9|4732.9|4753.3|4733.3|4753.5|4733.5|4752.9|4732.9|0
1614762560000|2021-03-03 09:09:20|4753.4|4733.4|4754.1|4734.1|4754.2|4734.2|4753.4|4733.4|0
1614762570000|2021-03-03 09:09:30|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614762580000|2021-03-03 09:09:40|4754.8|4734.8|4756.3|4736.3|4756.3|4736.3|4754.8|4734.8|0
1614762590000|2021-03-03 09:09:50|4756.4|4736.4|4756.7|4736.7|4756.7|4736.7|4756.3|4736.3|0
1614762600000|2021-03-03 09:10:00|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1614762610000|2021-03-03 09:10:10|4756.9|4736.9|4756.2|4736.2|4756.9|4736.9|4756.2|4736.2|0
1614762620000|2021-03-03 09:10:20|4756.1|4736.1|4756.5|4736.5|4756.5|4736.5|4756.1|4736.1|0
1614762640000|2021-03-03 09:10:40|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1614762650000|2021-03-03 09:10:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1614762660000|2021-03-03 09:11:00|4757.3|4737.3|4757.3|4737.3|4758.2|4738.2|4757.3|4737.3|0
1614762670000|2021-03-03 09:11:10|4757.4|4737.4|4757.2|4737.2|4757.4|4737.4|4757.1|4737.1|0
1614762680000|2021-03-03 09:11:20|4757.3|4737.3|4756.9|4736.9|4757.3|4737.3|4756.9|4736.9|0
1614762690000|2021-03-03 09:11:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1614762700000|2021-03-03 09:11:40|4757.2|4737.2|4757.1|4737.1|4757.2|4737.2|4757.1|4737.1|0
1614762710000|2021-03-03 09:11:50|4756.9|4736.9|4757|4737|4757|4737|4756.8|4736.8|0
1614762720000|2021-03-03 09:12:00|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1614762730000|2021-03-03 09:12:10|4756.9|4736.9|4757.5|4737.5|4757.5|4737.5|4756.9|4736.9|0
1614762740000|2021-03-03 09:12:20|4757.6|4737.6|4757.6|4737.6|4757.7|4737.7|4757.5|4737.5|0
1614762750000|2021-03-03 09:12:30|4757.8|4737.8|4757.3|4737.3|4757.8|4737.8|4757.3|4737.3|0
1614762760000|2021-03-03 09:12:40|4757.7|4737.7|4757.4|4737.4|4757.7|4737.7|4757.4|4737.4|0
1614762770000|2021-03-03 09:12:50|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1614762780000|2021-03-03 09:13:00|4757.6|4737.6|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1614762790000|2021-03-03 09:13:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1614762800000|2021-03-03 09:13:20|4757.8|4737.8|4757.6|4737.6|4757.8|4737.8|4757.6|4737.6|0
1614762830000|2021-03-03 09:13:50|4757.5|4737.5|4757.4|4737.4|4757.5|4737.5|4757.4|4737.4|0
1614762840000|2021-03-03 09:14:00|4757.5|4737.5|4757.9|4737.9|4757.9|4737.9|4757.5|4737.5|0
1614762850000|2021-03-03 09:14:10|4757.7|4737.7|4757.9|4737.9|4757.9|4737.9|4757.7|4737.7|0
1614762860000|2021-03-03 09:14:20|4757.4|4737.4|4756.6|4736.6|4757.4|4737.4|4756.6|4736.6|0
1614762870000|2021-03-03 09:14:30|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1614762880000|2021-03-03 09:14:40|4756.5|4736.5|4756.6|4736.6|4757|4737|4756.5|4736.5|0
1614762890000|2021-03-03 09:14:50|4756.7|4736.7|4756.4|4736.4|4756.7|4736.7|4756.3|4736.3|0
1614762900000|2021-03-03 09:15:00|4756.3|4736.3|4756.7|4736.7|4756.7|4736.7|4756.3|4736.3|0
1614762910000|2021-03-03 09:15:10|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1614762920000|2021-03-03 09:15:20|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1614762930000|2021-03-03 09:15:30|4757.3|4737.3|4757.7|4737.7|4757.7|4737.7|4757.3|4737.3|0
1614762950000|2021-03-03 09:15:50|4757.6|4737.6|4757.4|4737.4|4757.7|4737.7|4757.4|4737.4|0
1614762960000|2021-03-03 09:16:00|4757.5|4737.5|4757.3|4737.3|4757.5|4737.5|4757.3|4737.3|0
1614762970000|2021-03-03 09:16:10|4757.2|4737.2|4756.7|4736.7|4757.3|4737.3|4756.7|4736.7|0
1614762980000|2021-03-03 09:16:20|4756.5|4736.5|4756.5|4736.5|4756.6|4736.6|4756.5|4736.5|0
1614762990000|2021-03-03 09:16:30|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.5|4736.5|0
1614763000000|2021-03-03 09:16:40|4756.6|4736.6|4756.9|4736.9|4756.9|4736.9|4756.6|4736.6|0
1614763010000|2021-03-03 09:16:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1614763020000|2021-03-03 09:17:00|4757.1|4737.1|4756.8|4736.8|4757.2|4737.2|4756.7|4736.7|0
1614763030000|2021-03-03 09:17:10|4756.4|4736.4|4755.7|4735.7|4756.4|4736.4|4755.7|4735.7|0
1614763040000|2021-03-03 09:17:20|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1614763050000|2021-03-03 09:17:30|4755.4|4735.4|4754.9|4734.9|4755.5|4735.5|4754.9|4734.9|0
1614763060000|2021-03-03 09:17:40|4755.1|4735.1|4755.2|4735.2|4755.2|4735.2|4755.1|4735.1|0
1614763070000|2021-03-03 09:17:50|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1614763080000|2021-03-03 09:18:00|4755.6|4735.6|4755.4|4735.4|4755.6|4735.6|4755.4|4735.4|0
1614763090000|2021-03-03 09:18:10|4755.2|4735.2|4755|4735|4755.2|4735.2|4754.8|4734.8|0
1614763100000|2021-03-03 09:18:20|4755.2|4735.2|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1614763110000|2021-03-03 09:18:30|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1614763120000|2021-03-03 09:18:40|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.2|4734.2|0
1614763130000|2021-03-03 09:18:50|4754.5|4734.5|4754.9|4734.9|4755.1|4735.1|4754.5|4734.5|0
1614763140000|2021-03-03 09:19:00|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614763150000|2021-03-03 09:19:10|4755.1|4735.1|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1614763160000|2021-03-03 09:19:20|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1614763180000|2021-03-03 09:19:40|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1614763190000|2021-03-03 09:19:50|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614763200000|2021-03-03 09:20:00|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.8|4734.8|0
1614763210000|2021-03-03 09:20:10|4754.4|4734.4|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1614763230000|2021-03-03 09:20:30|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.3|4733.3|0
1614763240000|2021-03-03 09:20:40|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1614763250000|2021-03-03 09:20:50|4753.4|4733.4|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1614763260000|2021-03-03 09:21:00|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1614763270000|2021-03-03 09:21:10|4753.1|4733.1|4753|4733|4753.2|4733.2|4753|4733|0
1614763280000|2021-03-03 09:21:20|4753.1|4733.1|4752.9|4732.9|4753.1|4733.1|4752.8|4732.8|0
1614763290000|2021-03-03 09:21:30|4752.6|4732.6|4752.9|4732.9|4752.9|4732.9|4752.6|4732.6|0
1614763300000|2021-03-03 09:21:40|4753|4733|4753.8|4733.8|4753.8|4733.8|4753|4733|0
1614763310000|2021-03-03 09:21:50|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614763320000|2021-03-03 09:22:00|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.4|4733.4|0
1614763330000|2021-03-03 09:22:10|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1614763340000|2021-03-03 09:22:20|4753.6|4733.6|4753.4|4733.4|4753.8|4733.8|4753.4|4733.4|0
1614763350000|2021-03-03 09:22:30|4753.5|4733.5|4753.4|4733.4|4753.6|4733.6|4753.4|4733.4|0
1614763360000|2021-03-03 09:22:40|4753.6|4733.6|4754.2|4734.2|4754.2|4734.2|4753.6|4733.6|0
1614763370000|2021-03-03 09:22:50|4754.3|4734.3|4754.1|4734.1|4754.3|4734.3|4754.1|4734.1|0
1614763380000|2021-03-03 09:23:00|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614763400000|2021-03-03 09:23:20|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614763410000|2021-03-03 09:23:30|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1614763420000|2021-03-03 09:23:40|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1614763430000|2021-03-03 09:23:50|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1614763440000|2021-03-03 09:24:00|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1614763450000|2021-03-03 09:24:10|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.4|4733.4|0
1614763470000|2021-03-03 09:24:30|4753.7|4733.7|4753.8|4733.8|4753.9|4733.9|4753.7|4733.7|0
1614763480000|2021-03-03 09:24:40|4754.1|4734.1|4754.2|4734.2|4754.2|4734.2|4754.1|4734.1|0
1614763490000|2021-03-03 09:24:50|4754.3|4734.3|4754|4734|4754.3|4734.3|4754|4734|0
1614763500000|2021-03-03 09:25:00|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.6|4733.6|0
1614763510000|2021-03-03 09:25:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1614763520000|2021-03-03 09:25:20|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614763530000|2021-03-03 09:25:30|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1614763540000|2021-03-03 09:25:40|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614763550000|2021-03-03 09:25:50|4753.8|4733.8|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1614763560000|2021-03-03 09:26:00|4753.7|4733.7|4753.6|4733.6|4753.7|4733.7|4753.4|4733.4|0
1614763570000|2021-03-03 09:26:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614763580000|2021-03-03 09:26:20|4753|4733|4753.1|4733.1|4753.2|4733.2|4752.9|4732.9|0
1614763590000|2021-03-03 09:26:30|4752.9|4732.9|4753|4733|4753.1|4733.1|4752.9|4732.9|0
1614763600000|2021-03-03 09:26:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614763610000|2021-03-03 09:26:50|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1614763620000|2021-03-03 09:27:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614763630000|2021-03-03 09:27:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1614763640000|2021-03-03 09:27:20|4752.9|4732.9|4752.7|4732.7|4752.9|4732.9|4752.7|4732.7|0
1614763650000|2021-03-03 09:27:30|4752.9|4732.9|4753.2|4733.2|4753.2|4733.2|4752.9|4732.9|0
1614763670000|2021-03-03 09:27:50|4753|4733|4752.9|4732.9|4753.1|4733.1|4752.9|4732.9|0
1614763680000|2021-03-03 09:28:00|4752.8|4732.8|4753|4733|4753|4733|4752.7|4732.7|0
1614763690000|2021-03-03 09:28:10|4753.1|4733.1|4752.5|4732.5|4753.1|4733.1|4752.5|4732.5|0
1614763700000|2021-03-03 09:28:20|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1614763710000|2021-03-03 09:28:30|4752.2|4732.2|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1614763720000|2021-03-03 09:28:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1614763740000|2021-03-03 09:29:00|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.7|4731.7|0
1614763750000|2021-03-03 09:29:10|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1614763760000|2021-03-03 09:29:20|4752.2|4732.2|4752.7|4732.7|4752.7|4732.7|4752.2|4732.2|0
1614763780000|2021-03-03 09:29:40|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1614763790000|2021-03-03 09:29:50|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.5|4732.5|0
1614763800000|2021-03-03 09:30:00|4752.9|4732.9|4752.9|4732.9|4753.1|4733.1|4752.8|4732.8|0
1614763810000|2021-03-03 09:30:10|4752.8|4732.8|4753.1|4733.1|4753.2|4733.2|4752.7|4732.7|0
1614763820000|2021-03-03 09:30:20|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1614763830000|2021-03-03 09:30:30|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1614763840000|2021-03-03 09:30:40|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1614763850000|2021-03-03 09:30:50|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614763870000|2021-03-03 09:31:10|4753.3|4733.3|4753.6|4733.6|4753.6|4733.6|4753.3|4733.3|0
1614763880000|2021-03-03 09:31:20|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1614763900000|2021-03-03 09:31:40|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1614763910000|2021-03-03 09:31:50|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614763920000|2021-03-03 09:32:00|4753.8|4733.8|4754.1|4734.1|4754.1|4734.1|4753.8|4733.8|0
1614763930000|2021-03-03 09:32:10|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1614763940000|2021-03-03 09:32:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614763960000|2021-03-03 09:32:40|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.3|4734.3|0
1614763970000|2021-03-03 09:32:50|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1614763980000|2021-03-03 09:33:00|4754.5|4734.5|4754.1|4734.1|4754.5|4734.5|4754.1|4734.1|0
1614763990000|2021-03-03 09:33:10|4753.7|4733.7|4753.5|4733.5|4753.8|4733.8|4753.5|4733.5|0
1614764000000|2021-03-03 09:33:20|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614764010000|2021-03-03 09:33:30|4753.7|4733.7|4753.5|4733.5|4753.7|4733.7|4753.5|4733.5|0
1614764020000|2021-03-03 09:33:40|4753.6|4733.6|4753.3|4733.3|4753.6|4733.6|4753.3|4733.3|0
1614764030000|2021-03-03 09:33:50|4753.2|4733.2|4752.5|4732.5|4753.2|4733.2|4752.5|4732.5|0
1614764040000|2021-03-03 09:34:00|4752.4|4732.4|4752.8|4732.8|4752.8|4732.8|4752.4|4732.4|0
1614764050000|2021-03-03 09:34:10|4752.9|4732.9|4753|4733|4753.1|4733.1|4752.8|4732.8|0
1614764060000|2021-03-03 09:34:20|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1614764070000|2021-03-03 09:34:30|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1614764080000|2021-03-03 09:34:40|4752.7|4732.7|4752.3|4732.3|4752.8|4732.8|4752.3|4732.3|0
1614764090000|2021-03-03 09:34:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1614764100000|2021-03-03 09:35:00|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1614764110000|2021-03-03 09:35:10|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1614764120000|2021-03-03 09:35:20|4752.1|4732.1|4752.3|4732.3|4752.4|4732.4|4752.1|4732.1|0
1614764130000|2021-03-03 09:35:30|4752.4|4732.4|4752.9|4732.9|4752.9|4732.9|4752.4|4732.4|0
1614764140000|2021-03-03 09:35:40|4753|4733|4753|4733|4753|4733|4753|4733|0
1614764150000|2021-03-03 09:35:50|4752.8|4732.8|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1614764160000|2021-03-03 09:36:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1614764170000|2021-03-03 09:36:10|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614764180000|2021-03-03 09:36:20|4752.8|4732.8|4753.3|4733.3|4753.3|4733.3|4752.8|4732.8|0
1614764190000|2021-03-03 09:36:30|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753|4733|0
1614764200000|2021-03-03 09:36:40|4753.4|4733.4|4753.5|4733.5|4753.6|4733.6|4753.4|4733.4|0
1614764210000|2021-03-03 09:36:50|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1614764220000|2021-03-03 09:37:00|4753.6|4733.6|4754|4734|4754|4734|4753.6|4733.6|0
1614764230000|2021-03-03 09:37:10|4753.9|4733.9|4753.5|4733.5|4754.3|4734.3|4753.5|4733.5|0
1614764240000|2021-03-03 09:37:20|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1614764250000|2021-03-03 09:37:30|4754|4734|4754.6|4734.6|4754.6|4734.6|4754|4734|0
1614764260000|2021-03-03 09:37:40|4754.8|4734.8|4754.8|4734.8|4755|4735|4754.8|4734.8|0
1614764270000|2021-03-03 09:37:50|4754.5|4734.5|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1614764280000|2021-03-03 09:38:00|4754.7|4734.7|4754.3|4734.3|4754.7|4734.7|4754.3|4734.3|0
1614764290000|2021-03-03 09:38:10|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614764300000|2021-03-03 09:38:20|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1614764320000|2021-03-03 09:38:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1614764330000|2021-03-03 09:38:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614764340000|2021-03-03 09:39:00|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1614764350000|2021-03-03 09:39:10|4754.7|4734.7|4754.9|4734.9|4755|4735|4754.6|4734.6|0
1614764360000|2021-03-03 09:39:20|4755.1|4735.1|4754.4|4734.4|4755.1|4735.1|4754.4|4734.4|0
1614764370000|2021-03-03 09:39:30|4754.5|4734.5|4754|4734|4754.5|4734.5|4754|4734|0
1614764380000|2021-03-03 09:39:40|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1614764400000|2021-03-03 09:40:00|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1614764410000|2021-03-03 09:40:10|4753.9|4733.9|4754|4734|4754|4734|4753.9|4733.9|0
1614764420000|2021-03-03 09:40:20|4753.9|4733.9|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1614764430000|2021-03-03 09:40:30|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1614764440000|2021-03-03 09:40:40|4753.5|4733.5|4753.9|4733.9|4753.9|4733.9|4753.5|4733.5|0
1614764450000|2021-03-03 09:40:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1614764460000|2021-03-03 09:41:00|4753.8|4733.8|4754|4734|4754|4734|4753.8|4733.8|0
1614764470000|2021-03-03 09:41:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1614764480000|2021-03-03 09:41:20|4754|4734|4754|4734|4754.1|4734.1|4754|4734|0
1614764490000|2021-03-03 09:41:30|4754.4|4734.4|4754.7|4734.7|4754.7|4734.7|4754.4|4734.4|0
1614764500000|2021-03-03 09:41:40|4754.5|4734.5|4754.7|4734.7|4754.8|4734.8|4754.5|4734.5|0
1614764510000|2021-03-03 09:41:50|4754.9|4734.9|4754.7|4734.7|4754.9|4734.9|4754.7|4734.7|0
1614764520000|2021-03-03 09:42:00|4754.8|4734.8|4755|4735|4755|4735|4754.6|4734.6|0
1614764530000|2021-03-03 09:42:10|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1614764540000|2021-03-03 09:42:20|4754.8|4734.8|4754.6|4734.6|4754.8|4734.8|4754.5|4734.5|0
1614764550000|2021-03-03 09:42:30|4754.7|4734.7|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1614764560000|2021-03-03 09:42:40|4755.1|4735.1|4754.9|4734.9|4755.1|4735.1|4754.9|4734.9|0
1614764570000|2021-03-03 09:42:50|4755|4735|4755|4735|4755.4|4735.4|4755|4735|0
1614764580000|2021-03-03 09:43:00|4755.3|4735.3|4754.7|4734.7|4755.3|4735.3|4754.7|4734.7|0
1614764590000|2021-03-03 09:43:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764600000|2021-03-03 09:43:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1614764610000|2021-03-03 09:43:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764620000|2021-03-03 09:43:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1614764630000|2021-03-03 09:43:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764640000|2021-03-03 09:44:00|4754.6|4734.6|4754.4|4734.4|4754.6|4734.6|4754.4|4734.4|0
1614764650000|2021-03-03 09:44:10|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1614764660000|2021-03-03 09:44:20|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1614764670000|2021-03-03 09:44:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1614764680000|2021-03-03 09:44:40|4754.3|4734.3|4753.8|4733.8|4754.3|4734.3|4753.8|4733.8|0
1614764690000|2021-03-03 09:44:50|4753.9|4733.9|4753.1|4733.1|4753.9|4733.9|4753.1|4733.1|0
1614764700000|2021-03-03 09:45:00|4753|4733|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1614764710000|2021-03-03 09:45:10|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1614764720000|2021-03-03 09:45:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1614764740000|2021-03-03 09:45:40|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1614764750000|2021-03-03 09:45:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1614764760000|2021-03-03 09:46:00|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.6|4731.6|0
1614764770000|2021-03-03 09:46:10|4751.6|4731.6|4751.2|4731.2|4751.6|4731.6|4751.2|4731.2|0
1614764790000|2021-03-03 09:46:30|4750.9|4730.9|4751.4|4731.4|4751.4|4731.4|4750.9|4730.9|0
1614764800000|2021-03-03 09:46:40|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1614764810000|2021-03-03 09:46:50|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1614764820000|2021-03-03 09:47:00|4751.2|4731.2|4751|4731|4751.3|4731.3|4751|4731|0
1614764830000|2021-03-03 09:47:10|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1614764850000|2021-03-03 09:47:30|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1614764860000|2021-03-03 09:47:40|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1614764870000|2021-03-03 09:47:50|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1614764880000|2021-03-03 09:48:00|4751.6|4731.6|4751.9|4731.9|4751.9|4731.9|4751.6|4731.6|0
1614764890000|2021-03-03 09:48:10|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1614764900000|2021-03-03 09:48:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1614764910000|2021-03-03 09:48:30|4751.4|4731.4|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1614764920000|2021-03-03 09:48:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1614764930000|2021-03-03 09:48:50|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1614764940000|2021-03-03 09:49:00|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1614764950000|2021-03-03 09:49:10|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1614764960000|2021-03-03 09:49:20|4750.7|4730.7|4750.1|4730.1|4750.7|4730.7|4750.1|4730.1|0
1614764970000|2021-03-03 09:49:30|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614764980000|2021-03-03 09:49:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614764990000|2021-03-03 09:49:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765000000|2021-03-03 09:50:00|4750.1|4730.1|4750.4|4730.4|4750.5|4730.5|4750.1|4730.1|0
1614765010000|2021-03-03 09:50:10|4750.3|4730.3|4750.5|4730.5|4750.6|4730.6|4750.3|4730.3|0
1614765020000|2021-03-03 09:50:20|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614765030000|2021-03-03 09:50:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614765040000|2021-03-03 09:50:40|4749.9|4729.9|4749.3|4729.3|4749.9|4729.9|4749.3|4729.3|0
1614765050000|2021-03-03 09:50:50|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4748.9|4728.9|0
1614765060000|2021-03-03 09:51:00|4749|4729|4749|4729|4749|4729|4749|4729|0
1614765070000|2021-03-03 09:51:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614765080000|2021-03-03 09:51:20|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614765090000|2021-03-03 09:51:30|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614765100000|2021-03-03 09:51:40|4748.9|4728.9|4749.4|4729.4|4749.4|4729.4|4748.9|4728.9|0
1614765110000|2021-03-03 09:51:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765140000|2021-03-03 09:52:20|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1614765160000|2021-03-03 09:52:40|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614765170000|2021-03-03 09:52:50|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614765180000|2021-03-03 09:53:00|4750|4730|4750.5|4730.5|4750.7|4730.7|4750|4730|0
1614765190000|2021-03-03 09:53:10|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1614765200000|2021-03-03 09:53:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614765210000|2021-03-03 09:53:30|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614765230000|2021-03-03 09:53:50|4750.5|4730.5|4750.6|4730.6|4750.8|4730.8|4750.3|4730.3|0
1614765240000|2021-03-03 09:54:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1614765250000|2021-03-03 09:54:10|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1614765260000|2021-03-03 09:54:20|4751.3|4731.3|4750.9|4730.9|4751.3|4731.3|4750.9|4730.9|0
1614765270000|2021-03-03 09:54:30|4750.8|4730.8|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1614765280000|2021-03-03 09:54:40|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1614765290000|2021-03-03 09:54:50|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1614765300000|2021-03-03 09:55:00|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1614765310000|2021-03-03 09:55:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614765320000|2021-03-03 09:55:20|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1614765350000|2021-03-03 09:55:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1614765360000|2021-03-03 09:56:00|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1614765370000|2021-03-03 09:56:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1614765390000|2021-03-03 09:56:30|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1614765400000|2021-03-03 09:56:40|4750.8|4730.8|4749.4|4729.4|4750.8|4730.8|4749.4|4729.4|0
1614765410000|2021-03-03 09:56:50|4749.3|4729.3|4749.8|4729.8|4749.9|4729.9|4749.3|4729.3|0
1614765420000|2021-03-03 09:57:00|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1614765430000|2021-03-03 09:57:10|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614765440000|2021-03-03 09:57:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765450000|2021-03-03 09:57:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614765460000|2021-03-03 09:57:40|4749.2|4729.2|4749.3|4729.3|4749.4|4729.4|4749.2|4729.2|0
1614765470000|2021-03-03 09:57:50|4749.4|4729.4|4749.8|4729.8|4749.8|4729.8|4749.4|4729.4|0
1614765480000|2021-03-03 09:58:00|4750|4730|4750.4|4730.4|4750.5|4730.5|4750|4730|0
1614765490000|2021-03-03 09:58:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1614765510000|2021-03-03 09:58:30|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1614765530000|2021-03-03 09:58:50|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1614765540000|2021-03-03 09:59:00|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1614765550000|2021-03-03 09:59:10|4750.4|4730.4|4750|4730|4750.4|4730.4|4750|4730|0
1614765560000|2021-03-03 09:59:20|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1614765570000|2021-03-03 09:59:30|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614765580000|2021-03-03 09:59:40|4749.5|4729.5|4749.7|4729.7|4749.8|4729.8|4749.5|4729.5|0
1614765600000|2021-03-03 10:00:00|4749.5|4729.5|4749.6|4729.6|4750|4730|4749.5|4729.5|0
1614765610000|2021-03-03 10:00:10|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1614765620000|2021-03-03 10:00:20|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614765640000|2021-03-03 10:00:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.4|4729.4|0
1614765650000|2021-03-03 10:00:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614765660000|2021-03-03 10:01:00|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765670000|2021-03-03 10:01:10|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614765680000|2021-03-03 10:01:20|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1614765690000|2021-03-03 10:01:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614765700000|2021-03-03 10:01:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614765710000|2021-03-03 10:01:50|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614765720000|2021-03-03 10:02:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614765730000|2021-03-03 10:02:10|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.4|4729.4|0
1614765740000|2021-03-03 10:02:20|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1614765760000|2021-03-03 10:02:40|4750|4730|4750.2|4730.2|4750.2|4730.2|4749.8|4729.8|0
1614765770000|2021-03-03 10:02:50|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1614765780000|2021-03-03 10:03:00|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750.1|4730.1|0
1614765790000|2021-03-03 10:03:10|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1614765800000|2021-03-03 10:03:20|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1614765810000|2021-03-03 10:03:30|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1614765820000|2021-03-03 10:03:40|4749.8|4729.8|4749.8|4729.8|4749.9|4729.9|4749.7|4729.7|0
1614765830000|2021-03-03 10:03:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765840000|2021-03-03 10:04:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1614765850000|2021-03-03 10:04:10|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614765860000|2021-03-03 10:04:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614765870000|2021-03-03 10:04:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614765880000|2021-03-03 10:04:40|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.4|4728.4|0
1614765890000|2021-03-03 10:04:50|4748.4|4728.4|4748.6|4728.6|4748.6|4728.6|4748.1|4728.1|0
1614765900000|2021-03-03 10:05:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614765910000|2021-03-03 10:05:10|4748.5|4728.5|4749|4729|4749|4729|4748.5|4728.5|0
1614765920000|2021-03-03 10:05:20|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614765930000|2021-03-03 10:05:30|4749.3|4729.3|4749.5|4729.5|4749.5|4729.5|4749.3|4729.3|0
1614765940000|2021-03-03 10:05:40|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614765950000|2021-03-03 10:05:50|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.8|4729.8|0
1614765960000|2021-03-03 10:06:00|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614765970000|2021-03-03 10:06:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1614765980000|2021-03-03 10:06:20|4749.8|4729.8|4749.4|4729.4|4749.9|4729.9|4749.4|4729.4|0
1614765990000|2021-03-03 10:06:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766000000|2021-03-03 10:06:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614766010000|2021-03-03 10:06:50|4749.3|4729.3|4748.9|4728.9|4749.3|4729.3|4748.9|4728.9|0
1614766030000|2021-03-03 10:07:10|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614766040000|2021-03-03 10:07:20|4749|4729|4749.1|4729.1|4749.1|4729.1|4749|4729|0
1614766050000|2021-03-03 10:07:30|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614766060000|2021-03-03 10:07:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1614766070000|2021-03-03 10:07:50|4749.6|4729.6|4750|4730|4750|4730|4749.5|4729.5|0
1614766080000|2021-03-03 10:08:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766090000|2021-03-03 10:08:10|4750|4730|4749.7|4729.7|4750|4730|4749.7|4729.7|0
1614766100000|2021-03-03 10:08:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614766110000|2021-03-03 10:08:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766130000|2021-03-03 10:08:50|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1614766140000|2021-03-03 10:09:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614766150000|2021-03-03 10:09:10|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1614766160000|2021-03-03 10:09:20|4748.9|4728.9|4748.4|4728.4|4748.9|4728.9|4748.4|4728.4|0
1614766180000|2021-03-03 10:09:40|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1614766190000|2021-03-03 10:09:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614766200000|2021-03-03 10:10:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614766220000|2021-03-03 10:10:20|4748.3|4728.3|4748.6|4728.6|4748.6|4728.6|4748.2|4728.2|0
1614766230000|2021-03-03 10:10:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614766240000|2021-03-03 10:10:40|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614766250000|2021-03-03 10:10:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1614766270000|2021-03-03 10:11:10|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614766280000|2021-03-03 10:11:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614766300000|2021-03-03 10:11:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766340000|2021-03-03 10:12:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614766350000|2021-03-03 10:12:30|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1614766360000|2021-03-03 10:12:40|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766380000|2021-03-03 10:13:00|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614766390000|2021-03-03 10:13:10|4748.9|4728.9|4748.7|4728.7|4749|4729|4748.7|4728.7|0
1614766400000|2021-03-03 10:13:20|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766410000|2021-03-03 10:13:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614766420000|2021-03-03 10:13:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766430000|2021-03-03 10:13:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1614766460000|2021-03-03 10:14:20|4748.9|4728.9|4749.2|4729.2|4749.2|4729.2|4748.9|4728.9|0
1614766470000|2021-03-03 10:14:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1614766480000|2021-03-03 10:14:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614766510000|2021-03-03 10:15:10|4749|4729|4749.5|4729.5|4749.5|4729.5|4749|4729|0
1614766530000|2021-03-03 10:15:30|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1614766540000|2021-03-03 10:15:40|4749|4729|4749.8|4729.8|4749.8|4729.8|4749|4729|0
1614766550000|2021-03-03 10:15:50|4750|4730|4750.1|4730.1|4750.3|4730.3|4750|4730|0
1614766560000|2021-03-03 10:16:00|4750|4730|4749.8|4729.8|4750|4730|4749.7|4729.7|0
1614766600000|2021-03-03 10:16:40|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766620000|2021-03-03 10:17:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614766630000|2021-03-03 10:17:10|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1614766640000|2021-03-03 10:17:20|4750|4730|4749.9|4729.9|4750|4730|4749.9|4729.9|0
1614766650000|2021-03-03 10:17:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1614766660000|2021-03-03 10:17:40|4750|4730|4750|4730|4750|4730|4750|4730|0
1614766710000|2021-03-03 10:18:30|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1614766730000|2021-03-03 10:18:50|4749.5|4729.5|4749.4|4729.4|4749.6|4729.6|4749.4|4729.4|0
1614766740000|2021-03-03 10:19:00|4749.2|4729.2|4748.3|4728.3|4749.2|4729.2|4748.3|4728.3|0
1614766750000|2021-03-03 10:19:10|4748.5|4728.5|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1614766760000|2021-03-03 10:19:20|4748.3|4728.3|4748.3|4728.3|4748.6|4728.6|4748.3|4728.3|0
1614766770000|2021-03-03 10:19:30|4748.2|4728.2|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1614766780000|2021-03-03 10:19:40|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1614766790000|2021-03-03 10:19:50|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614766800000|2021-03-03 10:20:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1614766810000|2021-03-03 10:20:10|4748.3|4728.3|4748.6|4728.6|4748.6|4728.6|4748.3|4728.3|0
1614766830000|2021-03-03 10:20:30|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614766850000|2021-03-03 10:20:50|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614766870000|2021-03-03 10:21:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614766880000|2021-03-03 10:21:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614766890000|2021-03-03 10:21:30|4748.5|4728.5|4749.2|4729.2|4749.2|4729.2|4748.5|4728.5|0
1614766900000|2021-03-03 10:21:40|4749.5|4729.5|4748.8|4728.8|4749.5|4729.5|4748.8|4728.8|0
1614766920000|2021-03-03 10:22:00|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614766930000|2021-03-03 10:22:10|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614766940000|2021-03-03 10:22:20|4748.3|4728.3|4747.4|4727.4|4748.3|4728.3|4747.4|4727.4|0
1614766950000|2021-03-03 10:22:30|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614766960000|2021-03-03 10:22:40|4747.6|4727.6|4748.5|4728.5|4748.5|4728.5|4747.6|4727.6|0
1614766970000|2021-03-03 10:22:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1614766980000|2021-03-03 10:23:00|4748.6|4728.6|4748.5|4728.5|4748.9|4728.9|4748.2|4728.2|0
1614766990000|2021-03-03 10:23:10|4748.3|4728.3|4748.7|4728.7|4748.7|4728.7|4748.3|4728.3|0
1614767000000|2021-03-03 10:23:20|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614767010000|2021-03-03 10:23:30|4748.9|4728.9|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1614767020000|2021-03-03 10:23:40|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614767030000|2021-03-03 10:23:50|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614767040000|2021-03-03 10:24:00|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614767060000|2021-03-03 10:24:20|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614767070000|2021-03-03 10:24:30|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614767080000|2021-03-03 10:24:40|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1614767090000|2021-03-03 10:24:50|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1614767100000|2021-03-03 10:25:00|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614767120000|2021-03-03 10:25:20|4748.4|4728.4|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614767140000|2021-03-03 10:25:40|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.4|4728.4|0
1614767150000|2021-03-03 10:25:50|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1614767160000|2021-03-03 10:26:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614767180000|2021-03-03 10:26:20|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614767190000|2021-03-03 10:26:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614767200000|2021-03-03 10:26:40|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.6|4728.6|0
1614767210000|2021-03-03 10:26:50|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614767220000|2021-03-03 10:27:00|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1614767230000|2021-03-03 10:27:10|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614767260000|2021-03-03 10:27:40|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1614767270000|2021-03-03 10:27:50|4748.7|4728.7|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614767280000|2021-03-03 10:28:00|4748.5|4728.5|4748.1|4728.1|4748.5|4728.5|4748|4728|0
1614767290000|2021-03-03 10:28:10|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1614767310000|2021-03-03 10:28:30|4748.6|4728.6|4748.9|4728.9|4748.9|4728.9|4748.6|4728.6|0
1614767320000|2021-03-03 10:28:40|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1614767330000|2021-03-03 10:28:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614767340000|2021-03-03 10:29:00|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614767350000|2021-03-03 10:29:10|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614767360000|2021-03-03 10:29:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1614767370000|2021-03-03 10:29:30|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1614767380000|2021-03-03 10:29:40|4749.8|4729.8|4749.6|4729.6|4749.9|4729.9|4749.6|4729.6|0
1614767390000|2021-03-03 10:29:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1614767400000|2021-03-03 10:30:00|4749.9|4729.9|4749.4|4729.4|4749.9|4729.9|4749.4|4729.4|0
1614767410000|2021-03-03 10:30:10|4749.3|4729.3|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1614767420000|2021-03-03 10:30:20|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.8|4728.8|0
1614767430000|2021-03-03 10:30:30|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1614767440000|2021-03-03 10:30:40|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1614767460000|2021-03-03 10:31:00|4749.1|4729.1|4749.1|4729.1|4749.2|4729.2|4749.1|4729.1|0
1614767490000|2021-03-03 10:31:30|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614767500000|2021-03-03 10:31:40|4749|4729|4749.1|4729.1|4749.2|4729.2|4749|4729|0
1614767570000|2021-03-03 10:32:50|4749.2|4729.2|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614767580000|2021-03-03 10:33:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1614767590000|2021-03-03 10:33:10|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1614767600000|2021-03-03 10:33:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614767620000|2021-03-03 10:33:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614767640000|2021-03-03 10:34:00|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.7|4728.7|0
1614767650000|2021-03-03 10:34:10|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614767660000|2021-03-03 10:34:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614767670000|2021-03-03 10:34:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614767680000|2021-03-03 10:34:40|4748.5|4728.5|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1614767690000|2021-03-03 10:34:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614767700000|2021-03-03 10:35:00|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614767710000|2021-03-03 10:35:10|4748|4728|4748|4728|4748|4728|4748|4728|0
1614767720000|2021-03-03 10:35:20|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614767730000|2021-03-03 10:35:30|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614767750000|2021-03-03 10:35:50|4747.5|4727.5|4746.9|4726.9|4747.8|4727.8|4746.7|4726.7|0
1614767760000|2021-03-03 10:36:00|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614767770000|2021-03-03 10:36:10|4746.3|4726.3|4746.5|4726.5|4746.5|4726.5|4746.3|4726.3|0
1614767780000|2021-03-03 10:36:20|4746.7|4726.7|4746.7|4726.7|4746.9|4726.9|4746.5|4726.5|0
1614767790000|2021-03-03 10:36:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614767800000|2021-03-03 10:36:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614767810000|2021-03-03 10:36:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614767820000|2021-03-03 10:37:00|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614767830000|2021-03-03 10:37:10|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614767840000|2021-03-03 10:37:20|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614767850000|2021-03-03 10:37:30|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614767860000|2021-03-03 10:37:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614767870000|2021-03-03 10:37:50|4746.2|4726.2|4745.5|4725.5|4746.2|4726.2|4745.5|4725.5|0
1614767880000|2021-03-03 10:38:00|4745.4|4725.4|4745.7|4725.7|4745.7|4725.7|4745.4|4725.4|0
1614767900000|2021-03-03 10:38:20|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.2|4725.2|0
1614767910000|2021-03-03 10:38:30|4745.4|4725.4|4745.5|4725.5|4745.5|4725.5|4745.4|4725.4|0
1614767920000|2021-03-03 10:38:40|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614767930000|2021-03-03 10:38:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614767940000|2021-03-03 10:39:00|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1614767950000|2021-03-03 10:39:10|4745|4725|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1614767970000|2021-03-03 10:39:30|4744.8|4724.8|4745.1|4725.1|4745.1|4725.1|4744.8|4724.8|0
1614767980000|2021-03-03 10:39:40|4745|4725|4744.9|4724.9|4745|4725|4744.6|4724.6|0
1614767990000|2021-03-03 10:39:50|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1614768000000|2021-03-03 10:40:00|4744.7|4724.7|4745.4|4725.4|4745.4|4725.4|4744.7|4724.7|0
1614768010000|2021-03-03 10:40:10|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1614768020000|2021-03-03 10:40:20|4745|4725|4745.1|4725.1|4745.1|4725.1|4745|4725|0
1614768030000|2021-03-03 10:40:30|4745.6|4725.6|4743.9|4723.9|4745.6|4725.6|4743.9|4723.9|0
1614768040000|2021-03-03 10:40:40|4744.3|4724.3|4744.7|4724.7|4744.7|4724.7|4744.3|4724.3|0
1614768050000|2021-03-03 10:40:50|4744.8|4724.8|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1614768060000|2021-03-03 10:41:00|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1614768070000|2021-03-03 10:41:10|4744.1|4724.1|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1614768080000|2021-03-03 10:41:20|4744.5|4724.5|4745.1|4725.1|4745.1|4725.1|4744.5|4724.5|0
1614768090000|2021-03-03 10:41:30|4745.3|4725.3|4745|4725|4745.4|4725.4|4745|4725|0
1614768100000|2021-03-03 10:41:40|4744.8|4724.8|4745|4725|4745|4725|4744.6|4724.6|0
1614768110000|2021-03-03 10:41:50|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1614768120000|2021-03-03 10:42:00|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1614768130000|2021-03-03 10:42:10|4745.1|4725.1|4745.6|4725.6|4745.6|4725.6|4745.1|4725.1|0
1614768150000|2021-03-03 10:42:30|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614768160000|2021-03-03 10:42:40|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1614768170000|2021-03-03 10:42:50|4745.5|4725.5|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1614768180000|2021-03-03 10:43:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1614768190000|2021-03-03 10:43:10|4746.1|4726.1|4746.4|4726.4|4746.4|4726.4|4746.1|4726.1|0
1614768200000|2021-03-03 10:43:20|4746.6|4726.6|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1614768210000|2021-03-03 10:43:30|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.6|4726.6|0
1614768260000|2021-03-03 10:44:20|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614768270000|2021-03-03 10:44:30|4746.8|4726.8|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1614768300000|2021-03-03 10:45:00|4746.9|4726.9|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1614768310000|2021-03-03 10:45:10|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614768320000|2021-03-03 10:45:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614768330000|2021-03-03 10:45:30|4746.2|4726.2|4746.1|4726.1|4746.2|4726.2|4746|4726|0
1614768340000|2021-03-03 10:45:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1614768350000|2021-03-03 10:45:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1614768360000|2021-03-03 10:46:00|4746.2|4726.2|4746.3|4726.3|4746.3|4726.3|4746.2|4726.2|0
1614768370000|2021-03-03 10:46:10|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614768380000|2021-03-03 10:46:20|4746.8|4726.8|4747.1|4727.1|4747.1|4727.1|4746.8|4726.8|0
1614768390000|2021-03-03 10:46:30|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614768400000|2021-03-03 10:46:40|4747|4727|4747.4|4727.4|4747.4|4727.4|4747|4727|0
1614768410000|2021-03-03 10:46:50|4747.9|4727.9|4748|4728|4748|4728|4747.9|4727.9|0
1614768420000|2021-03-03 10:47:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614768430000|2021-03-03 10:47:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614768440000|2021-03-03 10:47:20|4747.7|4727.7|4748.1|4728.1|4748.1|4728.1|4747.7|4727.7|0
1614768450000|2021-03-03 10:47:30|4748.5|4728.5|4748.3|4728.3|4748.5|4728.5|4748.3|4728.3|0
1614768460000|2021-03-03 10:47:40|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.5|4728.5|0
1614768470000|2021-03-03 10:47:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614768480000|2021-03-03 10:48:00|4748.5|4728.5|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1614768500000|2021-03-03 10:48:20|4748.7|4728.7|4749.3|4729.3|4749.3|4729.3|4748.7|4728.7|0
1614768520000|2021-03-03 10:48:40|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614768530000|2021-03-03 10:48:50|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1614768540000|2021-03-03 10:49:00|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614768550000|2021-03-03 10:49:10|4748.8|4728.8|4749.3|4729.3|4749.3|4729.3|4748.7|4728.7|0
1614768560000|2021-03-03 10:49:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1614768570000|2021-03-03 10:49:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1614768580000|2021-03-03 10:49:40|4749|4729|4749|4729|4749|4729|4749|4729|0
1614768590000|2021-03-03 10:49:50|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1614768600000|2021-03-03 10:50:00|4749.2|4729.2|4749|4729|4749.4|4729.4|4749|4729|0
1614768610000|2021-03-03 10:50:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614768620000|2021-03-03 10:50:20|4749|4729|4749|4729|4749|4729|4748.9|4728.9|0
1614768640000|2021-03-03 10:50:40|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1614768660000|2021-03-03 10:51:00|4748.6|4728.6|4748.8|4728.8|4748.9|4728.9|4748.6|4728.6|0
1614768680000|2021-03-03 10:51:20|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1614768690000|2021-03-03 10:51:30|4748.8|4728.8|4748.5|4728.5|4748.8|4728.8|4748.5|4728.5|0
1614768710000|2021-03-03 10:51:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614768720000|2021-03-03 10:52:00|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1614768730000|2021-03-03 10:52:10|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1614768740000|2021-03-03 10:52:20|4748.7|4728.7|4748.1|4728.1|4748.7|4728.7|4748.1|4728.1|0
1614768750000|2021-03-03 10:52:30|4748.3|4728.3|4747.7|4727.7|4748.3|4728.3|4747.6|4727.6|0
1614768760000|2021-03-03 10:52:40|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614768780000|2021-03-03 10:53:00|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614768790000|2021-03-03 10:53:10|4747.3|4727.3|4747|4727|4747.3|4727.3|4747|4727|0
1614768800000|2021-03-03 10:53:20|4746.9|4726.9|4747.2|4727.2|4747.2|4727.2|4746.9|4726.9|0
1614768810000|2021-03-03 10:53:30|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614768820000|2021-03-03 10:53:40|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.5|4727.5|0
1614768830000|2021-03-03 10:53:50|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1614768840000|2021-03-03 10:54:00|4747.1|4727.1|4747|4727|4747.1|4727.1|4747|4727|0
1614768850000|2021-03-03 10:54:10|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614768860000|2021-03-03 10:54:20|4747.2|4727.2|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614768870000|2021-03-03 10:54:30|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614768880000|2021-03-03 10:54:40|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614768890000|2021-03-03 10:54:50|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1614768900000|2021-03-03 10:55:00|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747|4727|0
1614768910000|2021-03-03 10:55:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614768920000|2021-03-03 10:55:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614768930000|2021-03-03 10:55:30|4746.7|4726.7|4746.9|4726.9|4747|4727|4746.7|4726.7|0
1614768940000|2021-03-03 10:55:40|4747|4727|4747|4727|4747|4727|4746.9|4726.9|0
1614768950000|2021-03-03 10:55:50|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614768970000|2021-03-03 10:56:10|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614768980000|2021-03-03 10:56:20|4746.8|4726.8|4746.7|4726.7|4747.1|4727.1|4746.7|4726.7|0
1614768990000|2021-03-03 10:56:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769000000|2021-03-03 10:56:40|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769010000|2021-03-03 10:56:50|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769020000|2021-03-03 10:57:00|4747|4727|4747.5|4727.5|4747.5|4727.5|4747|4727|0
1614769030000|2021-03-03 10:57:10|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.3|4727.3|0
1614769040000|2021-03-03 10:57:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769050000|2021-03-03 10:57:30|4747.4|4727.4|4748.1|4728.1|4748.1|4728.1|4747.4|4727.4|0
1614769060000|2021-03-03 10:57:40|4748.2|4728.2|4748.2|4728.2|4748.4|4728.4|4748.2|4728.2|0
1614769070000|2021-03-03 10:57:50|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4748.1|4728.1|0
1614769080000|2021-03-03 10:58:00|4748.5|4728.5|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1614769100000|2021-03-03 10:58:20|4749.2|4729.2|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614769110000|2021-03-03 10:58:30|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.2|4729.2|0
1614769120000|2021-03-03 10:58:40|4749.5|4729.5|4750|4730|4750|4730|4749.4|4729.4|0
1614769130000|2021-03-03 10:58:50|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614769140000|2021-03-03 10:59:00|4749.5|4729.5|4749.7|4729.7|4749.7|4729.7|4749.5|4729.5|0
1614769150000|2021-03-03 10:59:10|4749.8|4729.8|4749.5|4729.5|4749.8|4729.8|4749.5|4729.5|0
1614769160000|2021-03-03 10:59:20|4749.3|4729.3|4749.3|4729.3|4749.4|4729.4|4749.2|4729.2|0
1614769170000|2021-03-03 10:59:30|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.3|4729.3|0
1614769180000|2021-03-03 10:59:40|4749.7|4729.7|4749.5|4729.5|4750|4730|4749.5|4729.5|0
1614769190000|2021-03-03 10:59:50|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1614769200000|2021-03-03 11:00:00|4749.4|4729.4|4749.4|4729.4|4749.6|4729.6|4749.4|4729.4|0
1614769210000|2021-03-03 11:00:10|4749.3|4729.3|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1614769220000|2021-03-03 11:00:20|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1614769240000|2021-03-03 11:00:40|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1614769250000|2021-03-03 11:00:50|4749.2|4729.2|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1614769260000|2021-03-03 11:01:00|4748.9|4728.9|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1614769290000|2021-03-03 11:01:30|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614769300000|2021-03-03 11:01:40|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1614769310000|2021-03-03 11:01:50|4747.8|4727.8|4747.8|4727.8|4747.9|4727.9|4747.8|4727.8|0
1614769330000|2021-03-03 11:02:10|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1614769340000|2021-03-03 11:02:20|4747|4727|4746.6|4726.6|4747.1|4727.1|4746.6|4726.6|0
1614769350000|2021-03-03 11:02:30|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|4746.5|4726.5|0
1614769360000|2021-03-03 11:02:40|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1614769370000|2021-03-03 11:02:50|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769380000|2021-03-03 11:03:00|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769390000|2021-03-03 11:03:10|4746.8|4726.8|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614769410000|2021-03-03 11:03:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769420000|2021-03-03 11:03:40|4746.9|4726.9|4747|4727|4747|4727|4746.9|4726.9|0
1614769440000|2021-03-03 11:04:00|4747.1|4727.1|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1614769450000|2021-03-03 11:04:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1614769460000|2021-03-03 11:04:20|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614769470000|2021-03-03 11:04:30|4747.7|4727.7|4747.5|4727.5|4747.7|4727.7|4747.5|4727.5|0
1614769480000|2021-03-03 11:04:40|4747.3|4727.3|4747|4727|4747.3|4727.3|4747|4727|0
1614769490000|2021-03-03 11:04:50|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614769500000|2021-03-03 11:05:00|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769510000|2021-03-03 11:05:10|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1614769520000|2021-03-03 11:05:20|4747.2|4727.2|4748|4728|4748|4728|4747.2|4727.2|0
1614769530000|2021-03-03 11:05:30|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614769540000|2021-03-03 11:05:40|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1614769550000|2021-03-03 11:05:50|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1614769560000|2021-03-03 11:06:00|4747|4727|4747|4727|4747|4727|4746.9|4726.9|0
1614769570000|2021-03-03 11:06:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614769580000|2021-03-03 11:06:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614769590000|2021-03-03 11:06:30|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1614769610000|2021-03-03 11:06:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614769620000|2021-03-03 11:07:00|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614769630000|2021-03-03 11:07:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614769650000|2021-03-03 11:07:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614769660000|2021-03-03 11:07:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614769670000|2021-03-03 11:07:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614769690000|2021-03-03 11:08:10|4748.2|4728.2|4748|4728|4748.2|4728.2|4748|4728|0
1614769700000|2021-03-03 11:08:20|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1614769710000|2021-03-03 11:08:30|4747.9|4727.9|4747.8|4727.8|4747.9|4727.9|4747.7|4727.7|0
1614769720000|2021-03-03 11:08:40|4747.7|4727.7|4748.2|4728.2|4748.4|4728.4|4747.7|4727.7|0
1614769730000|2021-03-03 11:08:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1614769740000|2021-03-03 11:09:00|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1614769750000|2021-03-03 11:09:10|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614769760000|2021-03-03 11:09:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1614769780000|2021-03-03 11:09:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1614769790000|2021-03-03 11:09:50|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1614769800000|2021-03-03 11:10:00|4748|4728|4748.1|4728.1|4748.1|4728.1|4747.9|4727.9|0
1614769810000|2021-03-03 11:10:10|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1614769820000|2021-03-03 11:10:20|4747.5|4727.5|4747.3|4727.3|4747.5|4727.5|4747.3|4727.3|0
1614769830000|2021-03-03 11:10:30|4747.1|4727.1|4746.7|4726.7|4747.1|4727.1|4746.7|4726.7|0
1614769840000|2021-03-03 11:10:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769850000|2021-03-03 11:10:50|4746.7|4726.7|4747.1|4727.1|4747.4|4727.4|4746.7|4726.7|0
1614769860000|2021-03-03 11:11:00|4747|4727|4747|4727|4747|4727|4747|4727|0
1614769870000|2021-03-03 11:11:10|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769880000|2021-03-03 11:11:20|4747|4727|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1614769890000|2021-03-03 11:11:30|4746.7|4726.7|4746.3|4726.3|4746.7|4726.7|4746.3|4726.3|0
1614769900000|2021-03-03 11:11:40|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1614769910000|2021-03-03 11:11:50|4746.3|4726.3|4746.7|4726.7|4746.7|4726.7|4746.2|4726.2|0
1614769920000|2021-03-03 11:12:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1614769930000|2021-03-03 11:12:10|4746.7|4726.7|4746.9|4726.9|4746.9|4726.9|4746.7|4726.7|0
1614769940000|2021-03-03 11:12:20|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1614769950000|2021-03-03 11:12:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1614769960000|2021-03-03 11:12:40|4746.9|4726.9|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1614769970000|2021-03-03 11:12:50|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1614769980000|2021-03-03 11:13:00|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614769990000|2021-03-03 11:13:10|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770000000|2021-03-03 11:13:20|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770010000|2021-03-03 11:13:30|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.6|4727.6|0
1614770040000|2021-03-03 11:14:00|4748|4728|4748|4728|4748|4728|4748|4728|0
1614770050000|2021-03-03 11:14:10|4747.7|4727.7|4747.1|4727.1|4747.7|4727.7|4747.1|4727.1|0
1614770060000|2021-03-03 11:14:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1614770070000|2021-03-03 11:14:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1614770080000|2021-03-03 11:14:40|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.4|4727.4|0
1614770090000|2021-03-03 11:14:50|4747.6|4727.6|4747.4|4727.4|4747.6|4727.6|4747.4|4727.4|0
1614770100000|2021-03-03 11:15:00|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614770130000|2021-03-03 11:15:30|4747.4|4727.4|4748.5|4728.5|4748.5|4728.5|4747.4|4727.4|0
1614770140000|2021-03-03 11:15:40|4748.6|4728.6|4748|4728|4748.8|4728.8|4748|4728|0
1614770160000|2021-03-03 11:16:00|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614770170000|2021-03-03 11:16:10|4748.1|4728.1|4748|4728|4748.1|4728.1|4748|4728|0
1614770180000|2021-03-03 11:16:20|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1614770190000|2021-03-03 11:16:30|4748|4728|4748|4728|4748.1|4728.1|4748|4728|0
1614770200000|2021-03-03 11:16:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770210000|2021-03-03 11:16:50|4748|4728|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1614770220000|2021-03-03 11:17:00|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614770230000|2021-03-03 11:17:10|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1614770240000|2021-03-03 11:17:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1614770250000|2021-03-03 11:17:30|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1614770260000|2021-03-03 11:17:40|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.5|4728.5|0
1614770310000|2021-03-03 11:18:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1614770320000|2021-03-03 11:18:40|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.5|4727.5|0
1614770340000|2021-03-03 11:19:00|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770350000|2021-03-03 11:19:10|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770360000|2021-03-03 11:19:20|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|4747.6|4727.6|0
1614770380000|2021-03-03 11:19:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614770390000|2021-03-03 11:19:50|4747.8|4727.8|4748.1|4728.1|4748.1|4728.1|4747.8|4727.8|0
1614770400000|2021-03-03 11:20:00|4748.2|4728.2|4747.9|4727.9|4748.2|4728.2|4747.9|4727.9|0
1614770410000|2021-03-03 11:20:10|4748|4728|4747.6|4727.6|4748|4728|4747.6|4727.6|0
1614770430000|2021-03-03 11:20:30|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770450000|2021-03-03 11:20:50|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770460000|2021-03-03 11:21:00|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1614770470000|2021-03-03 11:21:10|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1614770480000|2021-03-03 11:21:20|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1614770510000|2021-03-03 11:21:50|4748.2|4728.2|4747.7|4727.7|4748.2|4728.2|4747.7|4727.7|0
1614770540000|2021-03-03 11:22:20|4748|4728|4747.7|4727.7|4748|4728|4747.7|4727.7|0
1614770560000|2021-03-03 11:22:40|4747.8|4727.8|4748.6|4728.6|4748.6|4728.6|4747.8|4727.8|0
1614770570000|2021-03-03 11:22:50|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.6|4728.6|0
1614770580000|2021-03-03 11:23:00|4748.5|4728.5|4747.8|4727.8|4748.5|4728.5|4747.8|4727.8|0
1614770590000|2021-03-03 11:23:10|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1614770600000|2021-03-03 11:23:20|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1614770610000|2021-03-03 11:23:30|4746.8|4726.8|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1614770620000|2021-03-03 11:23:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1614770630000|2021-03-03 11:23:50|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1614770640000|2021-03-03 11:24:00|4746.6|4726.6|4746.4|4726.4|4746.6|4726.6|4746.4|4726.4|0
1614770660000|2021-03-03 11:24:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1614770670000|2021-03-03 11:24:30|4746.7|4726.7|4746.7|4726.7|4746.8|4726.8|4746.7|4726.7|0
1614770690000|2021-03-03 11:24:50|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1614770700000|2021-03-03 11:25:00|4747.7|4727.7|4747.6|4727.6|4747.9|4727.9|4747.5|4727.5|0
1614770710000|2021-03-03 11:25:10|4747.8|4727.8|4747.6|4727.6|4747.8|4727.8|4747.6|4727.6|0
1614770720000|2021-03-03 11:25:20|4747.8|4727.8|4747.5|4727.5|4747.8|4727.8|4747.5|4727.5|0
1614770740000|2021-03-03 11:25:40|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614770760000|2021-03-03 11:26:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614770770000|2021-03-03 11:26:10|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1614770780000|2021-03-03 11:26:20|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1614770790000|2021-03-03 11:26:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1614770800000|2021-03-03 11:26:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1614770810000|2021-03-03 11:26:50|4747.6|4727.6|4747.3|4727.3|4747.6|4727.6|4747|4727|0
1614770820000|2021-03-03 11:27:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1614770870000|2021-03-03 11:27:50|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1614770880000|2021-03-03 11:28:00|4747.3|4727.3|4747.5|4727.5|4747.5|4727.5|4747.3|4727.3|0
1614770910000|2021-03-03 11:28:30|4747.6|4727.6|4747.8|4727.8|4747.8|4727.8|4747.6|4727.6|0
1614770920000|2021-03-03 11:28:40|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1614770930000|2021-03-03 11:28:50|4747.4|4727.4|4745.8|4725.8|4747.4|4727.4|4745.8|4725.8|0
1614770940000|2021-03-03 11:29:00|4745.6|4725.6|4745|4725|4745.6|4725.6|4745|4725|0
1614770950000|2021-03-03 11:29:10|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1614770960000|2021-03-03 11:29:20|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1614770970000|2021-03-03 11:29:30|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1614770980000|2021-03-03 11:29:40|4745|4725|4745.1|4725.1|4745.1|4725.1|4745|4725|0
1614770990000|2021-03-03 11:29:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1614771000000|2021-03-03 11:30:00|4744.9|4724.9|4745|4725|4745|4725|4744.9|4724.9|0
1614771010000|2021-03-03 11:30:10|4744.8|4724.8|4744.3|4724.3|4744.8|4724.8|4744.3|4724.3|0
1614771020000|2021-03-03 11:30:20|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1614771030000|2021-03-03 11:30:30|4744|4724|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1614771040000|2021-03-03 11:30:40|4743.7|4723.7|4744|4724|4744|4724|4743.7|4723.7|0
1614771050000|2021-03-03 11:30:50|4743.7|4723.7|4743.2|4723.2|4743.7|4723.7|4743.2|4723.2|0
1614771060000|2021-03-03 11:31:00|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.3|4722.3|0
1614771070000|2021-03-03 11:31:10|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1614771080000|2021-03-03 11:31:20|4742.8|4722.8|4742.4|4722.4|4742.8|4722.8|4742.4|4722.4|0
1614771090000|2021-03-03 11:31:30|4742.2|4722.2|4742.4|4722.4|4742.4|4722.4|4742.2|4722.2|0
1614771100000|2021-03-03 11:31:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771110000|2021-03-03 11:31:50|4742.2|4722.2|4742|4722|4742.2|4722.2|4742|4722|0
1614771120000|2021-03-03 11:32:00|4741.9|4721.9|4742.3|4722.3|4742.3|4722.3|4741.9|4721.9|0
1614771130000|2021-03-03 11:32:10|4742.6|4722.6|4742.9|4722.9|4742.9|4722.9|4742.6|4722.6|0
1614771140000|2021-03-03 11:32:20|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771170000|2021-03-03 11:32:50|4742.9|4722.9|4742.8|4722.8|4742.9|4722.9|4742.8|4722.8|0
1614771180000|2021-03-03 11:33:00|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614771190000|2021-03-03 11:33:10|4743.3|4723.3|4743.1|4723.1|4743.3|4723.3|4743.1|4723.1|0
1614771200000|2021-03-03 11:33:20|4743|4723|4743|4723|4743|4723|4743|4723|0
1614771210000|2021-03-03 11:33:30|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.1|4723.1|0
1614771230000|2021-03-03 11:33:50|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1614771240000|2021-03-03 11:34:00|4743|4723|4742.7|4722.7|4743|4723|4742.7|4722.7|0
1614771250000|2021-03-03 11:34:10|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771260000|2021-03-03 11:34:20|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1614771300000|2021-03-03 11:35:00|4743.1|4723.1|4743.2|4723.2|4743.2|4723.2|4742.9|4722.9|0
1614771310000|2021-03-03 11:35:10|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1614771320000|2021-03-03 11:35:20|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771330000|2021-03-03 11:35:30|4743.5|4723.5|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1614771350000|2021-03-03 11:35:50|4743.2|4723.2|4742.9|4722.9|4743.2|4723.2|4742.9|4722.9|0
1614771390000|2021-03-03 11:36:30|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771400000|2021-03-03 11:36:40|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.7|4722.7|0
1614771410000|2021-03-03 11:36:50|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614771420000|2021-03-03 11:37:00|4742.5|4722.5|4742.7|4722.7|4742.7|4722.7|4742.5|4722.5|0
1614771430000|2021-03-03 11:37:10|4742.6|4722.6|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1614771440000|2021-03-03 11:37:20|4742.6|4722.6|4743|4723|4743.1|4723.1|4742.6|4722.6|0
1614771450000|2021-03-03 11:37:30|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.9|4722.9|0
1614771460000|2021-03-03 11:37:40|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1614771470000|2021-03-03 11:37:50|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1614771480000|2021-03-03 11:38:00|4743.1|4723.1|4743|4723|4743.1|4723.1|4743|4723|0
1614771490000|2021-03-03 11:38:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771500000|2021-03-03 11:38:20|4743.1|4723.1|4742.6|4722.6|4743.1|4723.1|4742.6|4722.6|0
1614771510000|2021-03-03 11:38:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1614771520000|2021-03-03 11:38:40|4742.8|4722.8|4742.6|4722.6|4742.8|4722.8|4742.6|4722.6|0
1614771530000|2021-03-03 11:38:50|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614771540000|2021-03-03 11:39:00|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1614771560000|2021-03-03 11:39:20|4742.9|4722.9|4743.3|4723.3|4743.3|4723.3|4742.9|4722.9|0
1614771570000|2021-03-03 11:39:30|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1614771580000|2021-03-03 11:39:40|4743.3|4723.3|4743.7|4723.7|4743.7|4723.7|4743.3|4723.3|0
1614771590000|2021-03-03 11:39:50|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614771610000|2021-03-03 11:40:10|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1614771640000|2021-03-03 11:40:40|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1614771650000|2021-03-03 11:40:50|4743.5|4723.5|4742.6|4722.6|4743.5|4723.5|4742.6|4722.6|0
1614771660000|2021-03-03 11:41:00|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771670000|2021-03-03 11:41:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1614771680000|2021-03-03 11:41:20|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614771700000|2021-03-03 11:41:40|4741.9|4721.9|4742.1|4722.1|4742.1|4722.1|4741.9|4721.9|0
1614771710000|2021-03-03 11:41:50|4742.2|4722.2|4742.1|4722.1|4742.2|4722.2|4742.1|4722.1|0
1614771720000|2021-03-03 11:42:00|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614771740000|2021-03-03 11:42:20|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1614771750000|2021-03-03 11:42:30|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1614771760000|2021-03-03 11:42:40|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1614771770000|2021-03-03 11:42:50|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1614771780000|2021-03-03 11:43:00|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1614771810000|2021-03-03 11:43:30|4742|4722|4741.9|4721.9|4742|4722|4741.9|4721.9|0
1614771820000|2021-03-03 11:43:40|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1614771850000|2021-03-03 11:44:10|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771860000|2021-03-03 11:44:20|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771870000|2021-03-03 11:44:30|4741.5|4721.5|4741.6|4721.6|4741.6|4721.6|4741.5|4721.5|0
1614771900000|2021-03-03 11:45:00|4741.5|4721.5|4741.2|4721.2|4741.5|4721.5|4741.2|4721.2|0
1614771910000|2021-03-03 11:45:10|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1614771920000|2021-03-03 11:45:20|4741.2|4721.2|4741.5|4721.5|4741.5|4721.5|4741.2|4721.2|0
1614771930000|2021-03-03 11:45:30|4741.9|4721.9|4742.2|4722.2|4742.2|4722.2|4741.9|4721.9|0
1614771940000|2021-03-03 11:45:40|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1614771960000|2021-03-03 11:46:00|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.6|4722.6|0
1614771980000|2021-03-03 11:46:20|4742.7|4722.7|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1614771990000|2021-03-03 11:46:30|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1614772000000|2021-03-03 11:46:40|4742.5|4722.5|4741.4|4721.4|4742.5|4722.5|4741.2|4721.2|0
1614772010000|2021-03-03 11:46:50|4741.3|4721.3|4741.1|4721.1|4741.3|4721.3|4741.1|4721.1|0
1614772020000|2021-03-03 11:47:00|4741|4721|4741|4721|4741|4721|4741|4721|0
1614772040000|2021-03-03 11:47:20|4740.9|4720.9|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1614772050000|2021-03-03 11:47:30|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1614772070000|2021-03-03 11:47:50|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1614772090000|2021-03-03 11:48:10|4740.4|4720.4|4740.3|4720.3|4740.4|4720.4|4740.3|4720.3|0
1614772100000|2021-03-03 11:48:20|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1614772110000|2021-03-03 11:48:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1614772120000|2021-03-03 11:48:40|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1614772130000|2021-03-03 11:48:50|4741.1|4721.1|4741|4721|4741.1|4721.1|4740.9|4720.9|0
1614772150000|2021-03-03 11:49:10|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1614772160000|2021-03-03 11:49:20|4741.5|4721.5|4741.6|4721.6|4741.9|4721.9|4741.5|4721.5|0
1614772170000|2021-03-03 11:49:30|4741.5|4721.5|4741.4|4721.4|4741.6|4721.6|4741.4|4721.4|0
1614772200000|2021-03-03 11:50:00|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614772210000|2021-03-03 11:50:10|4741.4|4721.4|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1614772240000|2021-03-03 11:50:40|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614772250000|2021-03-03 11:50:50|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1614772270000|2021-03-03 11:51:10|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1614772290000|2021-03-03 11:51:30|4741.3|4721.3|4741.5|4721.5|4741.5|4721.5|4741.3|4721.3|0
1614772300000|2021-03-03 11:51:40|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1614772320000|2021-03-03 11:52:00|4740.9|4720.9|4740.2|4720.2|4740.9|4720.9|4740.2|4720.2|0
1614772330000|2021-03-03 11:52:10|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1614772350000|2021-03-03 11:52:30|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1614772360000|2021-03-03 11:52:40|4739.7|4719.7|4738.9|4718.9|4739.7|4719.7|4738.7|4718.7|0
1614772370000|2021-03-03 11:52:50|4738.7|4718.7|4738.4|4718.4|4738.7|4718.7|4738.3|4718.3|0
1614772380000|2021-03-03 11:53:00|4738.5|4718.5|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1614772390000|2021-03-03 11:53:10|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614772400000|2021-03-03 11:53:20|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614772410000|2021-03-03 11:53:30|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1614772420000|2021-03-03 11:53:40|4738.3|4718.3|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1614772430000|2021-03-03 11:53:50|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1614772440000|2021-03-03 11:54:00|4738.7|4718.7|4738.6|4718.6|4738.7|4718.7|4738.6|4718.6|0
1614772450000|2021-03-03 11:54:10|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1614772460000|2021-03-03 11:54:20|4738.5|4718.5|4737.9|4717.9|4738.5|4718.5|4737.7|4717.7|0
1614772470000|2021-03-03 11:54:30|4738.4|4718.4|4738.6|4718.6|4738.8|4718.8|4738.4|4718.4|0
1614772480000|2021-03-03 11:54:40|4738.4|4718.4|4738.8|4718.8|4738.9|4718.9|4738.4|4718.4|0
1614772500000|2021-03-03 11:55:00|4738.9|4718.9|4738.8|4718.8|4739|4719|4738.7|4718.7|0
1614772510000|2021-03-03 11:55:10|4738.7|4718.7|4738.8|4718.8|4738.8|4718.8|4738.6|4718.6|0
1614772530000|2021-03-03 11:55:30|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1614772540000|2021-03-03 11:55:40|4738.5|4718.5|4738.6|4718.6|4738.6|4718.6|4738.5|4718.5|0
1614772560000|2021-03-03 11:56:00|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1614772570000|2021-03-03 11:56:10|4738.7|4718.7|4739|4719|4739.3|4719.3|4738.7|4718.7|0
1614772580000|2021-03-03 11:56:20|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614772590000|2021-03-03 11:56:30|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.2|4719.2|0
1614772620000|2021-03-03 11:57:00|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1614772630000|2021-03-03 11:57:10|4738.7|4718.7|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1614772640000|2021-03-03 11:57:20|4738.8|4718.8|4738.6|4718.6|4738.8|4718.8|4738.6|4718.6|0
1614772660000|2021-03-03 11:57:40|4738.7|4718.7|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1614772670000|2021-03-03 11:57:50|4739.3|4719.3|4738.8|4718.8|4739.3|4719.3|4738.8|4718.8|0
1614772680000|2021-03-03 11:58:00|4738.9|4718.9|4738.9|4718.9|4739|4719|4738.9|4718.9|0
1614772690000|2021-03-03 11:58:10|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614772710000|2021-03-03 11:58:30|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1614772720000|2021-03-03 11:58:40|4739.4|4719.4|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1614772730000|2021-03-03 11:58:50|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1614772740000|2021-03-03 11:59:00|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1614772770000|2021-03-03 11:59:30|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1614772790000|2021-03-03 11:59:50|4739.1|4719.1|4739.2|4719.2|4739.2|4719.2|4739|4719|0
1614772800000|2021-03-03 12:00:00|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1614772820000|2021-03-03 12:00:20|4738.8|4718.8|4738.4|4718.4|4738.8|4718.8|4738.4|4718.4|0
1614772830000|2021-03-03 12:00:30|4738.2|4718.2|4737.8|4717.8|4738.2|4718.2|4737.8|4717.8|0
1614772850000|2021-03-03 12:00:50|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1614772860000|2021-03-03 12:01:00|4737.6|4717.6|4737.6|4717.6|4737.8|4717.8|4737.6|4717.6|0
1614772870000|2021-03-03 12:01:10|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|4737.5|4717.5|0
1614772880000|2021-03-03 12:01:20|4737.3|4717.3|4737.1|4717.1|4737.3|4717.3|4737.1|4717.1|0
1614772890000|2021-03-03 12:01:30|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1614772900000|2021-03-03 12:01:40|4736.8|4716.8|4737.2|4717.2|4737.2|4717.2|4736.8|4716.8|0
1614772930000|2021-03-03 12:02:10|4737.1|4717.1|4737|4717|4737.1|4717.1|4736.5|4716.5|0
1614772940000|2021-03-03 12:02:20|4737.3|4717.3|4737.6|4717.6|4737.6|4717.6|4737.2|4717.2|0
1614772950000|2021-03-03 12:02:30|4737.5|4717.5|4737.5|4717.5|4737.6|4717.6|4737.5|4717.5|0
1614772960000|2021-03-03 12:02:40|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|0
1614772970000|2021-03-03 12:02:50|4737.4|4717.4|4737.2|4717.2|4737.4|4717.4|4737.2|4717.2|0
1614772980000|2021-03-03 12:03:00|4737.3|4717.3|4737.4|4717.4|4737.4|4717.4|4737.3|4717.3|0
1614772990000|2021-03-03 12:03:10|4737.5|4717.5|4737.3|4717.3|4737.5|4717.5|4737.3|4717.3|0
1614773000000|2021-03-03 12:03:20|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1614773010000|2021-03-03 12:03:30|4737|4717|4737.1|4717.1|4737.1|4717.1|4737|4717|0
1614773030000|2021-03-03 12:03:50|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1614773050000|2021-03-03 12:04:10|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1614773060000|2021-03-03 12:04:20|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1614773070000|2021-03-03 12:04:30|4735.9|4715.9|4735.5|4715.5|4735.9|4715.9|4735.5|4715.5|0
1614773080000|2021-03-03 12:04:40|4735.6|4715.6|4735.5|4715.5|4735.6|4715.6|4735.5|4715.5|0
1614773090000|2021-03-03 12:04:50|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|4735.4|4715.4|0
1614773100000|2021-03-03 12:05:00|4735.3|4715.3|4735.8|4715.8|4735.8|4715.8|4735.3|4715.3|0
1614773110000|2021-03-03 12:05:10|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614773120000|2021-03-03 12:05:20|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614773140000|2021-03-03 12:05:40|4734.9|4714.9|4734.7|4714.7|4734.9|4714.9|4734.5|4714.5|0
1614773150000|2021-03-03 12:05:50|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|4734.8|4714.8|0
1614773160000|2021-03-03 12:06:00|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614773170000|2021-03-03 12:06:10|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614773180000|2021-03-03 12:06:20|4734|4714|4733.8|4713.8|4734|4714|4733.8|4713.8|0
1614773190000|2021-03-03 12:06:30|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614773200000|2021-03-03 12:06:40|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614773210000|2021-03-03 12:06:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614773230000|2021-03-03 12:07:10|4733|4713|4733|4713|4733|4713|4732.9|4712.9|0
1614773240000|2021-03-03 12:07:20|4732.9|4712.9|4732.8|4712.8|4732.9|4712.9|4732.8|4712.8|0
1614773250000|2021-03-03 12:07:30|4733.1|4713.1|4732.8|4712.8|4733.1|4713.1|4732.8|4712.8|0
1614773260000|2021-03-03 12:07:40|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1614773300000|2021-03-03 12:08:20|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614773310000|2021-03-03 12:08:30|4732.1|4712.1|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614773330000|2021-03-03 12:08:50|4731.9|4711.9|4731.7|4711.7|4732|4712|4731.7|4711.7|0
1614773340000|2021-03-03 12:09:00|4731.3|4711.3|4730.4|4710.4|4731.3|4711.3|4730.4|4710.4|0
1614773350000|2021-03-03 12:09:10|4730.5|4710.5|4730.8|4710.8|4730.8|4710.8|4730.5|4710.5|0
1614773360000|2021-03-03 12:09:20|4730.6|4710.6|4731.1|4711.1|4731.3|4711.3|4730.6|4710.6|0
1614773370000|2021-03-03 12:09:30|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614773380000|2021-03-03 12:09:40|4730.9|4710.9|4731.1|4711.1|4731.1|4711.1|4730.9|4710.9|0
1614773390000|2021-03-03 12:09:50|4731|4711|4731.1|4711.1|4731.1|4711.1|4731|4711|0
1614773400000|2021-03-03 12:10:00|4731|4711|4730.9|4710.9|4731|4711|4730.9|4710.9|0
1614773410000|2021-03-03 12:10:10|4731|4711|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1614773430000|2021-03-03 12:10:30|4730.9|4710.9|4730.7|4710.7|4730.9|4710.9|4730.6|4710.6|0
1614773440000|2021-03-03 12:10:40|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614773450000|2021-03-03 12:10:50|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614773460000|2021-03-03 12:11:00|4730.8|4710.8|4730.7|4710.7|4730.8|4710.8|4730.7|4710.7|0
1614773470000|2021-03-03 12:11:10|4730.9|4710.9|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1614773480000|2021-03-03 12:11:20|4731.1|4711.1|4730.6|4710.6|4731.1|4711.1|4730.6|4710.6|0
1614773490000|2021-03-03 12:11:30|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614773510000|2021-03-03 12:11:50|4730.9|4710.9|4731.1|4711.1|4731.1|4711.1|4730.9|4710.9|0
1614773520000|2021-03-03 12:12:00|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1614773530000|2021-03-03 12:12:10|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.2|4711.2|0
1614773540000|2021-03-03 12:12:20|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.3|4711.3|0
1614773550000|2021-03-03 12:12:30|4731.5|4711.5|4731.9|4711.9|4731.9|4711.9|4731.5|4711.5|0
1614773570000|2021-03-03 12:12:50|4732.2|4712.2|4732.6|4712.6|4732.6|4712.6|4732.2|4712.2|0
1614773580000|2021-03-03 12:13:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614773590000|2021-03-03 12:13:10|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614773600000|2021-03-03 12:13:20|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614773610000|2021-03-03 12:13:30|4732.3|4712.3|4732.2|4712.2|4732.3|4712.3|4732.2|4712.2|0
1614773620000|2021-03-03 12:13:40|4732.1|4712.1|4732.7|4712.7|4732.7|4712.7|4732.1|4712.1|0
1614773630000|2021-03-03 12:13:50|4732.5|4712.5|4732.5|4712.5|4732.9|4712.9|4732.5|4712.5|0
1614773640000|2021-03-03 12:14:00|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1614773650000|2021-03-03 12:14:10|4732|4712|4732.2|4712.2|4732.2|4712.2|4732|4712|0
1614773660000|2021-03-03 12:14:20|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1614773670000|2021-03-03 12:14:30|4732.4|4712.4|4731.9|4711.9|4732.4|4712.4|4731.8|4711.8|0
1614773680000|2021-03-03 12:14:40|4731.8|4711.8|4731.7|4711.7|4731.8|4711.8|4731.7|4711.7|0
1614773690000|2021-03-03 12:14:50|4731.5|4711.5|4731.6|4711.6|4731.7|4711.7|4731.5|4711.5|0
1614773700000|2021-03-03 12:15:00|4731.5|4711.5|4731.6|4711.6|4731.6|4711.6|4731.4|4711.4|0
1614773710000|2021-03-03 12:15:10|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614773720000|2021-03-03 12:15:20|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614773730000|2021-03-03 12:15:30|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614773740000|2021-03-03 12:15:40|4731.2|4711.2|4731.3|4711.3|4731.3|4711.3|4731.2|4711.2|0
1614773750000|2021-03-03 12:15:50|4731.4|4711.4|4731.1|4711.1|4731.4|4711.4|4731.1|4711.1|0
1614773760000|2021-03-03 12:16:00|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614773770000|2021-03-03 12:16:10|4730.9|4710.9|4730.8|4710.8|4730.9|4710.9|4730.8|4710.8|0
1614773780000|2021-03-03 12:16:20|4731.8|4711.8|4731.8|4711.8|4732|4712|4731.8|4711.8|0
1614773790000|2021-03-03 12:16:30|4731.9|4711.9|4731.4|4711.4|4731.9|4711.9|4731.4|4711.4|0
1614773800000|2021-03-03 12:16:40|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614773810000|2021-03-03 12:16:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614773860000|2021-03-03 12:17:40|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614773880000|2021-03-03 12:18:00|4731.1|4711.1|4731.4|4711.4|4731.4|4711.4|4731.1|4711.1|0
1614773890000|2021-03-03 12:18:10|4731.5|4711.5|4731.2|4711.2|4731.5|4711.5|4731.2|4711.2|0
1614773900000|2021-03-03 12:18:20|4731|4711|4731|4711|4731|4711|4731|4711|0
1614773910000|2021-03-03 12:18:30|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|0
1614773920000|2021-03-03 12:18:40|4731.1|4711.1|4731|4711|4731.1|4711.1|4731|4711|0
1614773930000|2021-03-03 12:18:50|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731|4711|0
1614773940000|2021-03-03 12:19:00|4731.2|4711.2|4731.1|4711.1|4731.4|4711.4|4731.1|4711.1|0
1614773950000|2021-03-03 12:19:10|4731.2|4711.2|4731.2|4711.2|4731.4|4711.4|4731.2|4711.2|0
1614773960000|2021-03-03 12:19:20|4731.1|4711.1|4731.2|4711.2|4731.2|4711.2|4731.1|4711.1|0
1614773970000|2021-03-03 12:19:30|4731.1|4711.1|4731|4711|4731.2|4711.2|4731|4711|0
1614773990000|2021-03-03 12:19:50|4731.1|4711.1|4731.4|4711.4|4731.4|4711.4|4731.1|4711.1|0
1614774000000|2021-03-03 12:20:00|4731.5|4711.5|4731.8|4711.8|4731.8|4711.8|4731.4|4711.4|0
1614774010000|2021-03-03 12:20:10|4731.7|4711.7|4732.1|4712.1|4732.1|4712.1|4731.7|4711.7|0
1614774020000|2021-03-03 12:20:20|4731.9|4711.9|4731.9|4711.9|4732.1|4712.1|4731.8|4711.8|0
1614774030000|2021-03-03 12:20:30|4731.8|4711.8|4732.5|4712.5|4732.5|4712.5|4731.8|4711.8|0
1614774040000|2021-03-03 12:20:40|4732.7|4712.7|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614774050000|2021-03-03 12:20:50|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774060000|2021-03-03 12:21:00|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774080000|2021-03-03 12:21:20|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.9|4711.9|0
1614774090000|2021-03-03 12:21:30|4732|4712|4732.1|4712.1|4732.2|4712.2|4732|4712|0
1614774100000|2021-03-03 12:21:40|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614774110000|2021-03-03 12:21:50|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774120000|2021-03-03 12:22:00|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1614774130000|2021-03-03 12:22:10|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614774140000|2021-03-03 12:22:20|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1614774150000|2021-03-03 12:22:30|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774200000|2021-03-03 12:23:20|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774220000|2021-03-03 12:23:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774230000|2021-03-03 12:23:50|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774240000|2021-03-03 12:24:00|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774250000|2021-03-03 12:24:10|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614774270000|2021-03-03 12:24:30|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614774290000|2021-03-03 12:24:50|4732.5|4712.5|4732.4|4712.4|4732.5|4712.5|4732.4|4712.4|0
1614774300000|2021-03-03 12:25:00|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774320000|2021-03-03 12:25:20|4731.8|4711.8|4732.5|4712.5|4732.5|4712.5|4731.8|4711.8|0
1614774340000|2021-03-03 12:25:40|4732.7|4712.7|4732.8|4712.8|4732.8|4712.8|4732.7|4712.7|0
1614774360000|2021-03-03 12:26:00|4732.7|4712.7|4732.3|4712.3|4733.2|4713.2|4732.3|4712.3|0
1614774370000|2021-03-03 12:26:10|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774380000|2021-03-03 12:26:20|4732.1|4712.1|4731.8|4711.8|4732.1|4712.1|4731.8|4711.8|0
1614774400000|2021-03-03 12:26:40|4731.7|4711.7|4731.8|4711.8|4731.8|4711.8|4731.5|4711.5|0
1614774420000|2021-03-03 12:27:00|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774430000|2021-03-03 12:27:10|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1614774440000|2021-03-03 12:27:20|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614774450000|2021-03-03 12:27:30|4732|4712|4732|4712|4732|4712|4732|4712|0
1614774460000|2021-03-03 12:27:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614774490000|2021-03-03 12:28:10|4732|4712|4731.6|4711.6|4732|4712|4731.6|4711.6|0
1614774510000|2021-03-03 12:28:30|4731.9|4711.9|4731.7|4711.7|4732|4712|4731.6|4711.6|0
1614774530000|2021-03-03 12:28:50|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614774560000|2021-03-03 12:29:20|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614774590000|2021-03-03 12:29:50|4731.8|4711.8|4731.5|4711.5|4731.8|4711.8|4731.5|4711.5|0
1614774600000|2021-03-03 12:30:00|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|0
1614774610000|2021-03-03 12:30:10|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|4731.1|4711.1|0
1614774630000|2021-03-03 12:30:30|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774640000|2021-03-03 12:30:40|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614774670000|2021-03-03 12:31:10|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774680000|2021-03-03 12:31:20|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|4731.2|4711.2|0
1614774700000|2021-03-03 12:31:40|4731.5|4711.5|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614774710000|2021-03-03 12:31:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614774720000|2021-03-03 12:32:00|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614774730000|2021-03-03 12:32:10|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1614774750000|2021-03-03 12:32:30|4731.4|4711.4|4731.3|4711.3|4731.4|4711.4|4731.3|4711.3|0
1614774760000|2021-03-03 12:32:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.3|4711.3|0
1614774770000|2021-03-03 12:32:50|4731.3|4711.3|4731.3|4711.3|4731.3|4711.3|4731.2|4711.2|0
1614774810000|2021-03-03 12:33:30|4731|4711|4730.7|4710.7|4731|4711|4730.7|4710.7|0
1614774820000|2021-03-03 12:33:40|4730.6|4710.6|4730.4|4710.4|4730.6|4710.6|4730.4|4710.4|0
1614774830000|2021-03-03 12:33:50|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1614774840000|2021-03-03 12:34:00|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|0
1614774850000|2021-03-03 12:34:10|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|0
1614774860000|2021-03-03 12:34:20|4730.4|4710.4|4730.4|4710.4|4730.5|4710.5|4730.4|4710.4|0
1614774870000|2021-03-03 12:34:30|4730.3|4710.3|4730.4|4710.4|4730.4|4710.4|4730.3|4710.3|0
1614774910000|2021-03-03 12:35:10|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|4730.5|4710.5|0
1614774920000|2021-03-03 12:35:20|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|4730.4|4710.4|0
1614774970000|2021-03-03 12:36:10|4730.2|4710.2|4730|4710|4730.2|4710.2|4730|4710|0
1614774980000|2021-03-03 12:36:20|4730.3|4710.3|4730.7|4710.7|4730.8|4710.8|4730.3|4710.3|0
1614774990000|2021-03-03 12:36:30|4730.5|4710.5|4730.6|4710.6|4730.6|4710.6|4730.5|4710.5|0
1614775000000|2021-03-03 12:36:40|4730.9|4710.9|4730.9|4710.9|4730.9|4710.9|4730.8|4710.8|0
1614775020000|2021-03-03 12:37:00|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1614775040000|2021-03-03 12:37:20|4731.1|4711.1|4731.3|4711.3|4731.3|4711.3|4731.1|4711.1|0
1614775050000|2021-03-03 12:37:30|4731.4|4711.4|4731.6|4711.6|4731.6|4711.6|4731.4|4711.4|0
1614775060000|2021-03-03 12:37:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614775070000|2021-03-03 12:37:50|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775080000|2021-03-03 12:38:00|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|4731.7|4711.7|0
1614775090000|2021-03-03 12:38:10|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775110000|2021-03-03 12:38:30|4731.7|4711.7|4731.6|4711.6|4731.7|4711.7|4731.6|4711.6|0
1614775120000|2021-03-03 12:38:40|4731.7|4711.7|4731.6|4711.6|4731.7|4711.7|4731.6|4711.6|0
1614775130000|2021-03-03 12:38:50|4731.3|4711.3|4731.2|4711.2|4731.3|4711.3|4731.2|4711.2|0
1614775140000|2021-03-03 12:39:00|4731.3|4711.3|4731.4|4711.4|4731.4|4711.4|4731.3|4711.3|0
1614775150000|2021-03-03 12:39:10|4731.6|4711.6|4731.3|4711.3|4731.6|4711.6|4731.3|4711.3|0
1614775160000|2021-03-03 12:39:20|4731.6|4711.6|4731.5|4711.5|4731.6|4711.6|4731.5|4711.5|0
1614775170000|2021-03-03 12:39:30|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|4731.4|4711.4|0
1614775180000|2021-03-03 12:39:40|4731.5|4711.5|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614775190000|2021-03-03 12:39:50|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|4731.5|4711.5|0
1614775200000|2021-03-03 12:40:00|4731.4|4711.4|4731.5|4711.5|4731.5|4711.5|4731.4|4711.4|0
1614775210000|2021-03-03 12:40:10|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614775230000|2021-03-03 12:40:30|4731.8|4711.8|4732.6|4712.6|4732.6|4712.6|4731.8|4711.8|0
1614775250000|2021-03-03 12:40:50|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|4732.7|4712.7|0
1614775260000|2021-03-03 12:41:00|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614775270000|2021-03-03 12:41:10|4732.7|4712.7|4733.1|4713.1|4733.2|4713.2|4732.7|4712.7|0
1614775290000|2021-03-03 12:41:30|4733.2|4713.2|4733.1|4713.1|4733.2|4713.2|4733.1|4713.1|0
1614775300000|2021-03-03 12:41:40|4732.8|4712.8|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614775310000|2021-03-03 12:41:50|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614775320000|2021-03-03 12:42:00|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614775330000|2021-03-03 12:42:10|4732.8|4712.8|4732.9|4712.9|4733.1|4713.1|4732.8|4712.8|0
1614775340000|2021-03-03 12:42:20|4733.1|4713.1|4733|4713|4733.1|4713.1|4732.9|4712.9|0
1614775350000|2021-03-03 12:42:30|4733.1|4713.1|4732.9|4712.9|4733.1|4713.1|4732.9|4712.9|0
1614775360000|2021-03-03 12:42:40|4733|4713|4733.2|4713.2|4733.2|4713.2|4733|4713|0
1614775380000|2021-03-03 12:43:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614775410000|2021-03-03 12:43:30|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614775430000|2021-03-03 12:43:50|4733.5|4713.5|4733.2|4713.2|4733.5|4713.5|4733|4713|0
1614775450000|2021-03-03 12:44:10|4733.4|4713.4|4733.5|4713.5|4733.5|4713.5|4733.4|4713.4|0
1614775460000|2021-03-03 12:44:20|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614775470000|2021-03-03 12:44:30|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614775480000|2021-03-03 12:44:40|4733.8|4713.8|4733.5|4713.5|4733.8|4713.8|4733.5|4713.5|0
1614775490000|2021-03-03 12:44:50|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614775500000|2021-03-03 12:45:00|4733.7|4713.7|4734.1|4714.1|4734.1|4714.1|4733.7|4713.7|0
1614775510000|2021-03-03 12:45:10|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614775520000|2021-03-03 12:45:20|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614775540000|2021-03-03 12:45:40|4734.1|4714.1|4734.5|4714.5|4734.5|4714.5|4734.1|4714.1|0
1614775550000|2021-03-03 12:45:50|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1614775560000|2021-03-03 12:46:00|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614775570000|2021-03-03 12:46:10|4734.2|4714.2|4734.4|4714.4|4734.4|4714.4|4734.2|4714.2|0
1614775590000|2021-03-03 12:46:30|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.6|4714.6|0
1614775600000|2021-03-03 12:46:40|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614775610000|2021-03-03 12:46:50|4735.2|4715.2|4735.1|4715.1|4735.2|4715.2|4735.1|4715.1|0
1614775620000|2021-03-03 12:47:00|4735.3|4715.3|4735.5|4715.5|4735.6|4715.6|4735.3|4715.3|0
1614775630000|2021-03-03 12:47:10|4735.4|4715.4|4735.5|4715.5|4735.5|4715.5|4735.4|4715.4|0
1614775660000|2021-03-03 12:47:40|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614775670000|2021-03-03 12:47:50|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|4735.3|4715.3|0
1614775680000|2021-03-03 12:48:00|4735.2|4715.2|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614775690000|2021-03-03 12:48:10|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614775720000|2021-03-03 12:48:40|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614775730000|2021-03-03 12:48:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614775740000|2021-03-03 12:49:00|4735.1|4715.1|4735.3|4715.3|4735.3|4715.3|4735.1|4715.1|0
1614775760000|2021-03-03 12:49:20|4735.4|4715.4|4735.2|4715.2|4735.4|4715.4|4735.1|4715.1|0
1614775780000|2021-03-03 12:49:40|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|0
1614775810000|2021-03-03 12:50:10|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1614775830000|2021-03-03 12:50:30|4735|4715|4734.7|4714.7|4735|4715|4734.7|4714.7|0
1614775840000|2021-03-03 12:50:40|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614775850000|2021-03-03 12:50:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614775860000|2021-03-03 12:51:00|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614775870000|2021-03-03 12:51:10|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614775900000|2021-03-03 12:51:40|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|4734.4|4714.4|0
1614775920000|2021-03-03 12:52:00|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614775940000|2021-03-03 12:52:20|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614775950000|2021-03-03 12:52:30|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614775960000|2021-03-03 12:52:40|4735|4715|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1614775970000|2021-03-03 12:52:50|4735|4715|4735|4715|4735|4715|4734.8|4714.8|0
1614775980000|2021-03-03 12:53:00|4734.9|4714.9|4735.1|4715.1|4735.1|4715.1|4734.9|4714.9|0
1614776000000|2021-03-03 12:53:20|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1614776020000|2021-03-03 12:53:40|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614776040000|2021-03-03 12:54:00|4735.3|4715.3|4735.8|4715.8|4735.8|4715.8|4735.3|4715.3|0
1614776050000|2021-03-03 12:54:10|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614776060000|2021-03-03 12:54:20|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1614776070000|2021-03-03 12:54:30|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1614776090000|2021-03-03 12:54:50|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1614776100000|2021-03-03 12:55:00|4735.9|4715.9|4735.8|4715.8|4735.9|4715.9|4735.8|4715.8|0
1614776110000|2021-03-03 12:55:10|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735|4715|0
1614776130000|2021-03-03 12:55:30|4735.3|4715.3|4735.2|4715.2|4735.3|4715.3|4735.2|4715.2|0
1614776140000|2021-03-03 12:55:40|4735.1|4715.1|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1614776150000|2021-03-03 12:55:50|4735.3|4715.3|4735.4|4715.4|4735.5|4715.5|4735.3|4715.3|0
1614776160000|2021-03-03 12:56:00|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776170000|2021-03-03 12:56:10|4735.4|4715.4|4735.3|4715.3|4735.4|4715.4|4735.3|4715.3|0
1614776200000|2021-03-03 12:56:40|4735.5|4715.5|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776220000|2021-03-03 12:57:00|4735.5|4715.5|4735.6|4715.6|4735.7|4715.7|4735.5|4715.5|0
1614776260000|2021-03-03 12:57:40|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614776270000|2021-03-03 12:57:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776290000|2021-03-03 12:58:10|4735.6|4715.6|4735.4|4715.4|4735.6|4715.6|4735.4|4715.4|0
1614776300000|2021-03-03 12:58:20|4735.5|4715.5|4735.2|4715.2|4735.5|4715.5|4735.2|4715.2|0
1614776330000|2021-03-03 12:58:50|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|4735.5|4715.5|0
1614776340000|2021-03-03 12:59:00|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|4735.2|4715.2|0
1614776360000|2021-03-03 12:59:20|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1614776380000|2021-03-03 12:59:40|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1614776390000|2021-03-03 12:59:50|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614776400000|2021-03-03 13:00:00|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.3|4714.3|0
1614776410000|2021-03-03 13:00:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614776420000|2021-03-03 13:00:20|4734.7|4714.7|4734.8|4714.8|4734.8|4714.8|4734.7|4714.7|0
1614776430000|2021-03-03 13:00:30|4734.9|4714.9|4735.4|4715.4|4735.4|4715.4|4734.9|4714.9|0
1614776440000|2021-03-03 13:00:40|4735.5|4715.5|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776450000|2021-03-03 13:00:50|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1614776470000|2021-03-03 13:01:10|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|0
1614776480000|2021-03-03 13:01:20|4735.7|4715.7|4735.8|4715.8|4735.8|4715.8|4735.7|4715.7|0
1614776490000|2021-03-03 13:01:30|4735.6|4715.6|4735.6|4715.6|4735.6|4715.6|4735.5|4715.5|0
1614776500000|2021-03-03 13:01:40|4735.2|4715.2|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1614776510000|2021-03-03 13:01:50|4735.3|4715.3|4735.1|4715.1|4735.3|4715.3|4735.1|4715.1|0
1614776520000|2021-03-03 13:02:00|4735.2|4715.2|4734.9|4714.9|4735.3|4715.3|4734.9|4714.9|0
1614776540000|2021-03-03 13:02:20|4734.8|4714.8|4734.6|4714.6|4734.8|4714.8|4734.6|4714.6|0
1614776550000|2021-03-03 13:02:30|4733.9|4713.9|4733.7|4713.7|4734|4714|4733.7|4713.7|0
1614776560000|2021-03-03 13:02:40|4733.6|4713.6|4732.9|4712.9|4733.6|4713.6|4732.9|4712.9|0
1614776570000|2021-03-03 13:02:50|4732.8|4712.8|4733|4713|4733|4713|4732.8|4712.8|0
1614776590000|2021-03-03 13:03:10|4733.1|4713.1|4733.4|4713.4|4733.6|4713.6|4733.1|4713.1|0
1614776600000|2021-03-03 13:03:20|4733.5|4713.5|4733.6|4713.6|4733.7|4713.7|4733.5|4713.5|0
1614776610000|2021-03-03 13:03:30|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1614776630000|2021-03-03 13:03:50|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614776640000|2021-03-03 13:04:00|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614776660000|2021-03-03 13:04:20|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|0
1614776670000|2021-03-03 13:04:30|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1614776680000|2021-03-03 13:04:40|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614776690000|2021-03-03 13:04:50|4733.8|4713.8|4733.7|4713.7|4733.8|4713.8|4733.7|4713.7|0
1614776700000|2021-03-03 13:05:00|4733.6|4713.6|4733.4|4713.4|4733.7|4713.7|4733.4|4713.4|0
1614776710000|2021-03-03 13:05:10|4733.5|4713.5|4733.9|4713.9|4733.9|4713.9|4733.5|4713.5|0
1614776720000|2021-03-03 13:05:20|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.6|4713.6|0
1614776730000|2021-03-03 13:05:30|4733.5|4713.5|4733.2|4713.2|4733.5|4713.5|4733.2|4713.2|0
1614776740000|2021-03-03 13:05:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1614776760000|2021-03-03 13:06:00|4732.8|4712.8|4733.1|4713.1|4733.1|4713.1|4732.8|4712.8|0
1614776770000|2021-03-03 13:06:10|4733.2|4713.2|4733.3|4713.3|4733.3|4713.3|4733.2|4713.2|0
1614776780000|2021-03-03 13:06:20|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614776810000|2021-03-03 13:06:50|4733.6|4713.6|4734|4714|4734|4714|4733.5|4713.5|0
1614776820000|2021-03-03 13:07:00|4733.9|4713.9|4733.8|4713.8|4733.9|4713.9|4733.8|4713.8|0
1614776830000|2021-03-03 13:07:10|4733.6|4713.6|4733.5|4713.5|4733.6|4713.6|4733.5|4713.5|0
1614776840000|2021-03-03 13:07:20|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614776850000|2021-03-03 13:07:30|4733|4713|4732.6|4712.6|4733|4713|4732.6|4712.6|0
1614776870000|2021-03-03 13:07:50|4732.7|4712.7|4732.6|4712.6|4732.7|4712.7|4732.6|4712.6|0
1614776880000|2021-03-03 13:08:00|4732.4|4712.4|4732.5|4712.5|4732.5|4712.5|4732.4|4712.4|0
1614776890000|2021-03-03 13:08:10|4732.7|4712.7|4732.8|4712.8|4732.8|4712.8|4732.7|4712.7|0
1614776900000|2021-03-03 13:08:20|4732.4|4712.4|4732.6|4712.6|4732.6|4712.6|4732.4|4712.4|0
1614776910000|2021-03-03 13:08:30|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614776920000|2021-03-03 13:08:40|4733|4713|4733|4713|4733|4713|4733|4713|0
1614776940000|2021-03-03 13:09:00|4733.1|4713.1|4733|4713|4733.1|4713.1|4733|4713|0
1614776950000|2021-03-03 13:09:10|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|4732.9|4712.9|0
1614776960000|2021-03-03 13:09:20|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1614776980000|2021-03-03 13:09:40|4732.7|4712.7|4732.7|4712.7|4732.8|4712.8|4732.7|4712.7|0
1614777000000|2021-03-03 13:10:00|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614777010000|2021-03-03 13:10:10|4732.3|4712.3|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1614777020000|2021-03-03 13:10:20|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|4731.8|4711.8|0
1614777030000|2021-03-03 13:10:30|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1614777050000|2021-03-03 13:10:50|4731.9|4711.9|4732.4|4712.4|4732.4|4712.4|4731.9|4711.9|0
1614777060000|2021-03-03 13:11:00|4732|4712|4732.1|4712.1|4732.1|4712.1|4731.9|4711.9|0
1614777090000|2021-03-03 13:11:30|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614777100000|2021-03-03 13:11:40|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614777110000|2021-03-03 13:11:50|4732.2|4712.2|4732.4|4712.4|4732.4|4712.4|4732.2|4712.2|0
1614777120000|2021-03-03 13:12:00|4732.1|4712.1|4732|4712|4732.1|4712.1|4732|4712|0
1614777190000|2021-03-03 13:13:10|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1614777200000|2021-03-03 13:13:20|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1614777210000|2021-03-03 13:13:30|4732.5|4712.5|4732.8|4712.8|4732.8|4712.8|4732.5|4712.5|0
1614777240000|2021-03-03 13:14:00|4732.9|4712.9|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1614777260000|2021-03-03 13:14:20|4733.2|4713.2|4733.5|4713.5|4733.5|4713.5|4733.2|4713.2|0
1614777270000|2021-03-03 13:14:30|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614777280000|2021-03-03 13:14:40|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614777300000|2021-03-03 13:15:00|4733|4713|4732.8|4712.8|4733|4713|4732.8|4712.8|0
1614777310000|2021-03-03 13:15:10|4733.1|4713.1|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1614777320000|2021-03-03 13:15:20|4733.2|4713.2|4733.7|4713.7|4733.7|4713.7|4733.2|4713.2|0
1614777330000|2021-03-03 13:15:30|4733.9|4713.9|4734.1|4714.1|4734.1|4714.1|4733.9|4713.9|0
1614777340000|2021-03-03 13:15:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777350000|2021-03-03 13:15:50|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614777360000|2021-03-03 13:16:00|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.2|4714.2|0
1614777370000|2021-03-03 13:16:10|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777380000|2021-03-03 13:16:20|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|0
1614777430000|2021-03-03 13:17:10|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|4734.6|4714.6|0
1614777440000|2021-03-03 13:17:20|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|4734.7|4714.7|0
1614777450000|2021-03-03 13:17:30|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777460000|2021-03-03 13:17:40|4734.2|4714.2|4734.3|4714.3|4734.3|4714.3|4734.2|4714.2|0
1614777470000|2021-03-03 13:17:50|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777480000|2021-03-03 13:18:00|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614777490000|2021-03-03 13:18:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614777500000|2021-03-03 13:18:20|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|4734.3|4714.3|0
1614777510000|2021-03-03 13:18:30|4734.2|4714.2|4734.1|4714.1|4734.2|4714.2|4734.1|4714.1|0
1614777520000|2021-03-03 13:18:40|4734.5|4714.5|4734.5|4714.5|4734.5|4714.5|4734.3|4714.3|0
1614777530000|2021-03-03 13:18:50|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614777550000|2021-03-03 13:19:10|4734.6|4714.6|4734.5|4714.5|4734.6|4714.6|4734.5|4714.5|0
1614777560000|2021-03-03 13:19:20|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1614777570000|2021-03-03 13:19:30|4734.7|4714.7|4734.6|4714.6|4734.7|4714.7|4734.6|4714.6|0
1614777590000|2021-03-03 13:19:50|4734.5|4714.5|4734.4|4714.4|4734.5|4714.5|4734.4|4714.4|0
1614777600000|2021-03-03 13:20:00|4734.1|4714.1|4733.9|4713.9|4734.1|4714.1|4733.9|4713.9|0
1614777610000|2021-03-03 13:20:10|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|4733.8|4713.8|0
1614777620000|2021-03-03 13:20:20|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1614777630000|2021-03-03 13:20:30|4734|4714|4734.1|4714.1|4734.1|4714.1|4734|4714|0
1614777640000|2021-03-03 13:20:40|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|4734.2|4714.2|0
1614777670000|2021-03-03 13:21:10|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|4734.1|4714.1|0
1614777680000|2021-03-03 13:21:20|4734|4714|4733.8|4713.8|4734|4714|4733.8|4713.8|0
1614777690000|2021-03-03 13:21:30|4733.7|4713.7|4733.8|4713.8|4733.8|4713.8|4733.5|4713.5|0
1614777700000|2021-03-03 13:21:40|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|4733.9|4713.9|0
1614777710000|2021-03-03 13:21:50|4733.7|4713.7|4733.6|4713.6|4733.8|4713.8|4733.6|4713.6|0
1614777720000|2021-03-03 13:22:00|4733.4|4713.4|4733.6|4713.6|4733.6|4713.6|4733.4|4713.4|0
1614777730000|2021-03-03 13:22:10|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614777740000|2021-03-03 13:22:20|4733.7|4713.7|4733.8|4713.8|4733.9|4713.9|4733.7|4713.7|0
1614777750000|2021-03-03 13:22:30|4733.7|4713.7|4733.4|4713.4|4733.8|4713.8|4733.4|4713.4|0
1614777760000|2021-03-03 13:22:40|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|4733.5|4713.5|0
1614777770000|2021-03-03 13:22:50|4733.4|4713.4|4733.3|4713.3|4733.4|4713.4|4733.3|4713.3|0
1614777780000|2021-03-03 13:23:00|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|0
1614777790000|2021-03-03 13:23:10|4733.3|4713.3|4733.4|4713.4|4733.4|4713.4|4733.3|4713.3|0
1614777800000|2021-03-03 13:23:20|4733.5|4713.5|4733.6|4713.6|4733.6|4713.6|4733.5|4713.5|0
1614777810000|2021-03-03 13:23:30|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1614777860000|2021-03-03 13:24:20|4733.8|4713.8|4734|4714|4734|4714|4733.8|4713.8|0
1614777870000|2021-03-03 13:24:30|4733.9|4713.9|4733.4|4713.4|4733.9|4713.9|4733.4|4713.4|0
1614777890000|2021-03-03 13:24:50|4733.3|4713.3|4733.7|4713.7|4733.7|4713.7|4733.3|4713.3|0
1614777900000|2021-03-03 13:25:00|4733.6|4713.6|4733.6|4713.6|4733.6|4713.6|4733.5|4713.5|0
1614777910000|2021-03-03 13:25:10|4733.7|4713.7|4733.4|4713.4|4733.7|4713.7|4733.4|4713.4|0
1614777940000|2021-03-03 13:25:40|4733.1|4713.1|4732.1|4712.1|4733.3|4713.3|4732.1|4712.1|0
1614777950000|2021-03-03 13:25:50|4731.6|4711.6|4731.5|4711.5|4731.7|4711.7|4731.5|4711.5|0
1614777970000|2021-03-03 13:26:10|4731.6|4711.6|4731.6|4711.6|4731.7|4711.7|4731.5|4711.5|0
1614777980000|2021-03-03 13:26:20|4731.4|4711.4|4732.1|4712.1|4732.1|4712.1|4731.3|4711.3|0
1614777990000|2021-03-03 13:26:30|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1614778020000|2021-03-03 13:27:00|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614778030000|2021-03-03 13:27:10|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1614778040000|2021-03-03 13:27:20|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614778050000|2021-03-03 13:27:30|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1614778060000|2021-03-03 13:27:40|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|4732.2|4712.2|0
1614778080000|2021-03-03 13:28:00|4731.4|4711.4|4731.4|4711.4|4731.5|4711.5|4731.4|4711.4|0
1614778090000|2021-03-03 13:28:10|4731.5|4711.5|4731.7|4711.7|4731.7|4711.7|4731.5|4711.5|0
1614778100000|2021-03-03 13:28:20|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|4731.6|4711.6|0
1614778120000|2021-03-03 13:28:40|4731.3|4711.3|4730.9|4710.9|4731.3|4711.3|4730.9|4710.9|0
1614778140000|2021-03-03 13:29:00|4730.5|4710.5|4730.4|4710.4|4730.7|4710.7|4730.4|4710.4|0
1614778150000|2021-03-03 13:29:10|4730.3|4710.3|4730.6|4710.6|4730.6|4710.6|4730.3|4710.3|0
1614778160000|2021-03-03 13:29:20|4730.7|4710.7|4730.3|4710.3|4730.8|4710.8|4730.3|4710.3|0
1614778170000|2021-03-03 13:29:30|4730|4710|4729.5|4709.5|4730|4710|4729.5|4709.5|0
1614778180000|2021-03-03 13:29:40|4729.3|4709.3|4729.7|4709.7|4729.7|4709.7|4729.3|4709.3|0
1614778190000|2021-03-03 13:29:50|4729.5|4709.5|4729.5|4709.5|4729.6|4709.6|4729.5|4709.5|0
1614778200000|2021-03-03 13:30:00|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|4729.4|4709.4|0
1614778210000|2021-03-03 13:30:10|4729.3|4709.3|4729.4|4709.4|4729.4|4709.4|4729.3|4709.3|0
1614778220000|2021-03-03 13:30:20|4729.5|4709.5|4730.2|4710.2|4730.2|4710.2|4729.5|4709.5|0
1614778230000|2021-03-03 13:30:30|4730.1|4710.1|4730.1|4710.1|4730.1|4710.1|4730|4710|0
1614778240000|2021-03-03 13:30:40|4730.4|4710.4|4729.6|4709.6|4730.4|4710.4|4729.5|4709.5|0
1614778250000|2021-03-03 13:30:50|4729.5|4709.5|4729.9|4709.9|4730.2|4710.2|4729.5|4709.5|0
1614778260000|2021-03-03 13:31:00|4729.6|4709.6|4729.3|4709.3|4729.6|4709.6|4729.3|4709.3|0
1614778270000|2021-03-03 13:31:10|4729.2|4709.2|4729.1|4709.1|4729.3|4709.3|4729.1|4709.1|0
1614778280000|2021-03-03 13:31:20|4729.2|4709.2|4729.2|4709.2|4729.2|4709.2|4729.1|4709.1|0
1614778290000|2021-03-03 13:31:30|4729.1|4709.1|4729.1|4709.1|4729.3|4709.3|4729.1|4709.1|0
1614778300000|2021-03-03 13:31:40|4728.7|4708.7|4728.7|4708.7|4728.7|4708.7|4728.7|4708.7|0
1614778310000|2021-03-03 13:31:50|4728.4|4708.4|4728.5|4708.5|4728.5|4708.5|4728.4|4708.4|0
1614778320000|2021-03-03 13:32:00|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|4728.3|4708.3|0
1614778330000|2021-03-03 13:32:10|4728.1|4708.1|4728|4708|4728.1|4708.1|4728|4708|0
1614778340000|2021-03-03 13:32:20|4727.9|4707.9|4728.2|4708.2|4728.2|4708.2|4727.9|4707.9|0
1614778360000|2021-03-03 13:32:40|4727.9|4707.9|4728|4708|4728.1|4708.1|4727.9|4707.9|0
1614778380000|2021-03-03 13:33:00|4727.9|4707.9|4727.9|4707.9|4727.9|4707.9|4727.9|4707.9|0
1614778390000|2021-03-03 13:33:10|4727.7|4707.7|4727.6|4707.6|4727.8|4707.8|4727.6|4707.6|0
1614778400000|2021-03-03 13:33:20|4727.4|4707.4|4726.1|4706.1|4727.4|4707.4|4725.5|4705.5|0
1614778410000|2021-03-03 13:33:30|4726|4706|4725.3|4705.3|4726|4706|4725.3|4705.3|0
1614778420000|2021-03-03 13:33:40|4725.2|4705.2|4724.1|4704.1|4725.4|4705.4|4724.1|4704.1|0
1614778430000|2021-03-03 13:33:50|4724.3|4704.3|4724.1|4704.1|4724.4|4704.4|4724|4704|0
1614778440000|2021-03-03 13:34:00|4723.9|4703.9|4722.9|4702.9|4723.9|4703.9|4722.9|4702.9|0
1614778450000|2021-03-03 13:34:10|4722.8|4702.8|4722.2|4702.2|4722.8|4702.8|4722.2|4702.2|0
1614778460000|2021-03-03 13:34:20|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4722.1|4702.1|0
1614778470000|2021-03-03 13:34:30|4722.5|4702.5|4722.5|4702.5|4722.6|4702.6|4722.5|4702.5|0
1614778480000|2021-03-03 13:34:40|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614778490000|2021-03-03 13:34:50|4723.8|4703.8|4723.4|4703.4|4723.8|4703.8|4723.4|4703.4|0
1614778500000|2021-03-03 13:35:00|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778510000|2021-03-03 13:35:10|4723.4|4703.4|4723.5|4703.5|4723.5|4703.5|4723.4|4703.4|0
1614778540000|2021-03-03 13:35:40|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778550000|2021-03-03 13:35:50|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614778560000|2021-03-03 13:36:00|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614778570000|2021-03-03 13:36:10|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|0
1614778580000|2021-03-03 13:36:20|4722.6|4702.6|4722.7|4702.7|4722.7|4702.7|4722.6|4702.6|0
1614778590000|2021-03-03 13:36:30|4722.5|4702.5|4722.6|4702.6|4722.6|4702.6|4722.5|4702.5|0
1614778600000|2021-03-03 13:36:40|4723.1|4703.1|4723.2|4703.2|4723.2|4703.2|4723.1|4703.1|0
1614778610000|2021-03-03 13:36:50|4723.3|4703.3|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614778620000|2021-03-03 13:37:00|4723.6|4703.6|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614778630000|2021-03-03 13:37:10|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614778640000|2021-03-03 13:37:20|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778650000|2021-03-03 13:37:30|4723.9|4703.9|4724.3|4704.3|4724.4|4704.4|4723.9|4703.9|0
1614778660000|2021-03-03 13:37:40|4724|4704|4724|4704|4724.1|4704.1|4724|4704|0
1614778680000|2021-03-03 13:38:00|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778690000|2021-03-03 13:38:10|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614778700000|2021-03-03 13:38:20|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614778710000|2021-03-03 13:38:30|4724|4704|4723.5|4703.5|4724.3|4704.3|4723.5|4703.5|0
1614778730000|2021-03-03 13:38:50|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.2|4703.2|0
1614778740000|2021-03-03 13:39:00|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614778750000|2021-03-03 13:39:10|4723.4|4703.4|4723.4|4703.4|4723.5|4703.5|4723.4|4703.4|0
1614778760000|2021-03-03 13:39:20|4723|4703|4722.4|4702.4|4723.2|4703.2|4722.4|4702.4|0
1614778770000|2021-03-03 13:39:30|4722.3|4702.3|4721.8|4701.8|4722.4|4702.4|4721.8|4701.8|0
1614778780000|2021-03-03 13:39:40|4721.7|4701.7|4721.5|4701.5|4721.7|4701.7|4721.5|4701.5|0
1614778790000|2021-03-03 13:39:50|4720.4|4700.4|4720|4700|4720.7|4700.7|4720|4700|0
1614778800000|2021-03-03 13:40:00|4720.1|4700.1|4721.8|4701.8|4721.8|4701.8|4720.1|4700.1|0
1614778810000|2021-03-03 13:40:10|4722|4702|4721.9|4701.9|4722|4702|4721.8|4701.8|0
1614778820000|2021-03-03 13:40:20|4722|4702|4722.4|4702.4|4722.4|4702.4|4722|4702|0
1614778830000|2021-03-03 13:40:30|4722.5|4702.5|4722.4|4702.4|4722.5|4702.5|4722.4|4702.4|0
1614778840000|2021-03-03 13:40:40|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4721.9|4701.9|0
1614778850000|2021-03-03 13:40:50|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.8|4701.8|0
1614778860000|2021-03-03 13:41:00|4721.7|4701.7|4721.1|4701.1|4721.7|4701.7|4721.1|4701.1|0
1614778870000|2021-03-03 13:41:10|4721.2|4701.2|4721.2|4701.2|4721.2|4701.2|4721|4701|0
1614778880000|2021-03-03 13:41:20|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614778890000|2021-03-03 13:41:30|4720.7|4700.7|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614778900000|2021-03-03 13:41:40|4719.5|4699.5|4719.8|4699.8|4719.8|4699.8|4719.3|4699.3|0
1614778920000|2021-03-03 13:42:00|4720.2|4700.2|4720.6|4700.6|4720.7|4700.7|4720.2|4700.2|0
1614778930000|2021-03-03 13:42:10|4720.7|4700.7|4720.5|4700.5|4720.7|4700.7|4720.4|4700.4|0
1614778940000|2021-03-03 13:42:20|4720.7|4700.7|4720.8|4700.8|4720.9|4700.9|4720.7|4700.7|0
1614778960000|2021-03-03 13:42:40|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614778970000|2021-03-03 13:42:50|4721|4701|4721.2|4701.2|4721.2|4701.2|4721|4701|0
1614778980000|2021-03-03 13:43:00|4721|4701|4721|4701|4721|4701|4721|4701|0
1614778990000|2021-03-03 13:43:10|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614779000000|2021-03-03 13:43:20|4721.3|4701.3|4721.7|4701.7|4721.7|4701.7|4721.3|4701.3|0
1614779010000|2021-03-03 13:43:30|4721.6|4701.6|4721.7|4701.7|4721.7|4701.7|4721.6|4701.6|0
1614779020000|2021-03-03 13:43:40|4721.9|4701.9|4721.8|4701.8|4721.9|4701.9|4721.8|4701.8|0
1614779030000|2021-03-03 13:43:50|4721.7|4701.7|4722|4702|4722|4702|4721.6|4701.6|0
1614779040000|2021-03-03 13:44:00|4721.8|4701.8|4721.6|4701.6|4721.8|4701.8|4721.5|4701.5|0
1614779060000|2021-03-03 13:44:20|4721.5|4701.5|4721.3|4701.3|4721.5|4701.5|4721.3|4701.3|0
1614779070000|2021-03-03 13:44:30|4720.9|4700.9|4721.3|4701.3|4721.3|4701.3|4720.7|4700.7|0
1614779080000|2021-03-03 13:44:40|4721.4|4701.4|4721.2|4701.2|4721.4|4701.4|4721.2|4701.2|0
1614779090000|2021-03-03 13:44:50|4721.3|4701.3|4721.5|4701.5|4721.5|4701.5|4721.3|4701.3|0
1614779100000|2021-03-03 13:45:00|4721.4|4701.4|4719.9|4699.9|4721.4|4701.4|4719.9|4699.9|0
1614779110000|2021-03-03 13:45:10|4720.3|4700.3|4720.8|4700.8|4720.8|4700.8|4720.3|4700.3|0
1614779120000|2021-03-03 13:45:20|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.8|4700.8|0
1614779130000|2021-03-03 13:45:30|4720.4|4700.4|4720.7|4700.7|4720.7|4700.7|4720.4|4700.4|0
1614779140000|2021-03-03 13:45:40|4720.9|4700.9|4720.9|4700.9|4720.9|4700.9|4720.8|4700.8|0
1614779150000|2021-03-03 13:45:50|4720.8|4700.8|4720.9|4700.9|4720.9|4700.9|4720.8|4700.8|0
1614779160000|2021-03-03 13:46:00|4721|4701|4720.9|4700.9|4721|4701|4720.8|4700.8|0
1614779170000|2021-03-03 13:46:10|4721|4701|4720.7|4700.7|4721|4701|4720.7|4700.7|0
1614779180000|2021-03-03 13:46:20|4720.8|4700.8|4720.5|4700.5|4720.8|4700.8|4720.4|4700.4|0
1614779190000|2021-03-03 13:46:30|4720.4|4700.4|4720.5|4700.5|4720.5|4700.5|4720.4|4700.4|0
1614779200000|2021-03-03 13:46:40|4720.6|4700.6|4721.2|4701.2|4721.2|4701.2|4720.6|4700.6|0
1614779210000|2021-03-03 13:46:50|4721.3|4701.3|4721.5|4701.5|4721.6|4701.6|4721.3|4701.3|0
1614779220000|2021-03-03 13:47:00|4721.4|4701.4|4721.6|4701.6|4721.7|4701.7|4721.4|4701.4|0
1614779230000|2021-03-03 13:47:10|4721.3|4701.3|4721.3|4701.3|4721.3|4701.3|4721.3|4701.3|0
1614779240000|2021-03-03 13:47:20|4721.2|4701.2|4721|4701|4721.2|4701.2|4721|4701|0
1614779250000|2021-03-03 13:47:30|4720.8|4700.8|4720.2|4700.2|4720.8|4700.8|4720.2|4700.2|0
1614779260000|2021-03-03 13:47:40|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614779270000|2021-03-03 13:47:50|4720|4700|4719.3|4699.3|4720|4700|4719.2|4699.2|0
1614779280000|2021-03-03 13:48:00|4719.5|4699.5|4719.5|4699.5|4719.6|4699.6|4719.5|4699.5|0
1614779290000|2021-03-03 13:48:10|4719.6|4699.6|4719.4|4699.4|4719.6|4699.6|4719.4|4699.4|0
1614779300000|2021-03-03 13:48:20|4719.9|4699.9|4719.9|4699.9|4719.9|4699.9|4719.9|4699.9|0
1614779310000|2021-03-03 13:48:30|4720.6|4700.6|4720.4|4700.4|4720.6|4700.6|4720.4|4700.4|0
1614779320000|2021-03-03 13:48:40|4720.3|4700.3|4720.6|4700.6|4720.6|4700.6|4720.3|4700.3|0
1614779330000|2021-03-03 13:48:50|4720.5|4700.5|4720.2|4700.2|4720.5|4700.5|4720.1|4700.1|0
1614779340000|2021-03-03 13:49:00|4720.1|4700.1|4721|4701|4721|4701|4720.1|4700.1|0
1614779350000|2021-03-03 13:49:10|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614779360000|2021-03-03 13:49:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614779370000|2021-03-03 13:49:30|4720.8|4700.8|4721.1|4701.1|4721.1|4701.1|4720.8|4700.8|0
1614779380000|2021-03-03 13:49:40|4721.6|4701.6|4721.9|4701.9|4721.9|4701.9|4721.6|4701.6|0
1614779390000|2021-03-03 13:49:50|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|4722.5|4702.5|0
1614779400000|2021-03-03 13:50:00|4722.7|4702.7|4722.5|4702.5|4722.7|4702.7|4722.5|4702.5|0
1614779410000|2021-03-03 13:50:10|4722.3|4702.3|4722.2|4702.2|4722.4|4702.4|4722.2|4702.2|0
1614779420000|2021-03-03 13:50:20|4722.1|4702.1|4722|4702|4722.1|4702.1|4722|4702|0
1614779430000|2021-03-03 13:50:30|4721.8|4701.8|4721.3|4701.3|4721.8|4701.8|4721.3|4701.3|0
1614779450000|2021-03-03 13:50:50|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.3|4701.3|0
1614779460000|2021-03-03 13:51:00|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.4|4701.4|0
1614779470000|2021-03-03 13:51:10|4721.3|4701.3|4721.6|4701.6|4721.6|4701.6|4721.3|4701.3|0
1614779480000|2021-03-03 13:51:20|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|4721.4|4701.4|0
1614779500000|2021-03-03 13:51:40|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614779510000|2021-03-03 13:51:50|4721.7|4701.7|4721.6|4701.6|4721.7|4701.7|4721.6|4701.6|0
1614779520000|2021-03-03 13:52:00|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614779550000|2021-03-03 13:52:30|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614779560000|2021-03-03 13:52:40|4721.6|4701.6|4721.7|4701.7|4721.7|4701.7|4721.6|4701.6|0
1614779570000|2021-03-03 13:52:50|4721.8|4701.8|4721.9|4701.9|4721.9|4701.9|4721.8|4701.8|0
1614779580000|2021-03-03 13:53:00|4722|4702|4722.1|4702.1|4722.1|4702.1|4722|4702|0
1614779590000|2021-03-03 13:53:10|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|0
1614779600000|2021-03-03 13:53:20|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|0
1614779610000|2021-03-03 13:53:30|4722.4|4702.4|4722.5|4702.5|4722.5|4702.5|4722.4|4702.4|0
1614779620000|2021-03-03 13:53:40|4722.4|4702.4|4722.7|4702.7|4723.1|4703.1|4722.4|4702.4|0
1614779630000|2021-03-03 13:53:50|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614779640000|2021-03-03 13:54:00|4722.7|4702.7|4722.8|4702.8|4722.9|4702.9|4722.7|4702.7|0
1614779650000|2021-03-03 13:54:10|4723|4703|4723.2|4703.2|4723.3|4703.3|4723|4703|0
1614779670000|2021-03-03 13:54:30|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.4|4703.4|0
1614779680000|2021-03-03 13:54:40|4723.4|4703.4|4723.6|4703.6|4723.6|4703.6|4723.3|4703.3|0
1614779690000|2021-03-03 13:54:50|4724.1|4704.1|4724.3|4704.3|4724.4|4704.4|4724.1|4704.1|0
1614779700000|2021-03-03 13:55:00|4724.1|4704.1|4723.8|4703.8|4724.1|4704.1|4723.8|4703.8|0
1614779710000|2021-03-03 13:55:10|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614779720000|2021-03-03 13:55:20|4724.4|4704.4|4724.6|4704.6|4724.7|4704.7|4724.4|4704.4|0
1614779730000|2021-03-03 13:55:30|4724.8|4704.8|4724.7|4704.7|4724.8|4704.8|4724.7|4704.7|0
1614779740000|2021-03-03 13:55:40|4724.8|4704.8|4724.6|4704.6|4724.8|4704.8|4724.6|4704.6|0
1614779750000|2021-03-03 13:55:50|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614779760000|2021-03-03 13:56:00|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.1|4704.1|0
1614779770000|2021-03-03 13:56:10|4724.3|4704.3|4724.4|4704.4|4724.4|4704.4|4724.3|4704.3|0
1614779780000|2021-03-03 13:56:20|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|0
1614779790000|2021-03-03 13:56:30|4724.4|4704.4|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614779800000|2021-03-03 13:56:40|4724.4|4704.4|4724.4|4704.4|4724.7|4704.7|4724.4|4704.4|0
1614779810000|2021-03-03 13:56:50|4724.5|4704.5|4724.7|4704.7|4724.7|4704.7|4724.5|4704.5|0
1614779820000|2021-03-03 13:57:00|4724.6|4704.6|4724.4|4704.4|4724.6|4704.6|4724.3|4704.3|0
1614779830000|2021-03-03 13:57:10|4724.7|4704.7|4724.4|4704.4|4724.7|4704.7|4724.3|4704.3|0
1614779840000|2021-03-03 13:57:20|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614779850000|2021-03-03 13:57:30|4724.4|4704.4|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614779860000|2021-03-03 13:57:40|4724.8|4704.8|4726|4706|4726|4706|4724.8|4704.8|0
1614779870000|2021-03-03 13:57:50|4726.3|4706.3|4725.4|4705.4|4726.3|4706.3|4725.4|4705.4|0
1614779890000|2021-03-03 13:58:10|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614779900000|2021-03-03 13:58:20|4725.8|4705.8|4723.7|4703.7|4725.8|4705.8|4723.7|4703.7|0
1614779910000|2021-03-03 13:58:30|4723.9|4703.9|4724|4704|4724|4704|4723.9|4703.9|0
1614779920000|2021-03-03 13:58:40|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614779930000|2021-03-03 13:58:50|4723.8|4703.8|4723.5|4703.5|4723.8|4703.8|4723.5|4703.5|0
1614779940000|2021-03-03 13:59:00|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|0
1614779950000|2021-03-03 13:59:10|4723.8|4703.8|4723.7|4703.7|4723.8|4703.8|4723.7|4703.7|0
1614779960000|2021-03-03 13:59:20|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614779970000|2021-03-03 13:59:30|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614779980000|2021-03-03 13:59:40|4723.5|4703.5|4723.1|4703.1|4723.5|4703.5|4723.1|4703.1|0
1614779990000|2021-03-03 13:59:50|4723.4|4703.4|4723.3|4703.3|4723.4|4703.4|4723.3|4703.3|0
1614780000000|2021-03-03 14:00:00|4723.4|4703.4|4723.5|4703.5|4723.5|4703.5|4723.1|4703.1|0
1614780010000|2021-03-03 14:00:10|4723.3|4703.3|4723.1|4703.1|4723.3|4703.3|4723|4703|0
1614780020000|2021-03-03 14:00:20|4723.2|4703.2|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614780030000|2021-03-03 14:00:30|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614780040000|2021-03-03 14:00:40|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614780050000|2021-03-03 14:00:50|4723.2|4703.2|4723.4|4703.4|4723.5|4703.5|4723.2|4703.2|0
1614780060000|2021-03-03 14:01:00|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614780080000|2021-03-03 14:01:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614780090000|2021-03-03 14:01:30|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614780100000|2021-03-03 14:01:40|4723.6|4703.6|4723.9|4703.9|4723.9|4703.9|4723.6|4703.6|0
1614780110000|2021-03-03 14:01:50|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614780120000|2021-03-03 14:02:00|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614780130000|2021-03-03 14:02:10|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.2|4704.2|0
1614780140000|2021-03-03 14:02:20|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614780150000|2021-03-03 14:02:30|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.2|4704.2|0
1614780160000|2021-03-03 14:02:40|4724|4704|4724|4704|4724|4704|4724|4704|0
1614780170000|2021-03-03 14:02:50|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614780180000|2021-03-03 14:03:00|4723.9|4703.9|4723.9|4703.9|4724|4704|4723.9|4703.9|0
1614780190000|2021-03-03 14:03:10|4723.8|4703.8|4724.1|4704.1|4724.1|4704.1|4723.8|4703.8|0
1614780210000|2021-03-03 14:03:30|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.1|4704.1|0
1614780220000|2021-03-03 14:03:40|4724.5|4704.5|4724.6|4704.6|4724.7|4704.7|4724.5|4704.5|0
1614780230000|2021-03-03 14:03:50|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780240000|2021-03-03 14:04:00|4724.9|4704.9|4725|4705|4725|4705|4724.9|4704.9|0
1614780250000|2021-03-03 14:04:10|4725.2|4705.2|4725.1|4705.1|4725.2|4705.2|4725.1|4705.1|0
1614780270000|2021-03-03 14:04:30|4724.9|4704.9|4724.4|4704.4|4724.9|4704.9|4724.4|4704.4|0
1614780280000|2021-03-03 14:04:40|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614780300000|2021-03-03 14:05:00|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780320000|2021-03-03 14:05:20|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780330000|2021-03-03 14:05:30|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780340000|2021-03-03 14:05:40|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614780350000|2021-03-03 14:05:50|4724.5|4704.5|4724.3|4704.3|4724.5|4704.5|4724.3|4704.3|0
1614780360000|2021-03-03 14:06:00|4724.4|4704.4|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614780370000|2021-03-03 14:06:10|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780380000|2021-03-03 14:06:20|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614780390000|2021-03-03 14:06:30|4724.5|4704.5|4723.7|4703.7|4724.5|4704.5|4723.7|4703.7|0
1614780400000|2021-03-03 14:06:40|4723.9|4703.9|4724.1|4704.1|4724.1|4704.1|4723.9|4703.9|0
1614780410000|2021-03-03 14:06:50|4724|4704|4724|4704|4724|4704|4724|4704|0
1614780420000|2021-03-03 14:07:00|4723.6|4703.6|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614780430000|2021-03-03 14:07:10|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|0
1614780440000|2021-03-03 14:07:20|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|4724.2|4704.2|0
1614780470000|2021-03-03 14:07:50|4724.3|4704.3|4724.2|4704.2|4724.3|4704.3|4724.2|4704.2|0
1614780480000|2021-03-03 14:08:00|4724.3|4704.3|4724.2|4704.2|4724.3|4704.3|4724.2|4704.2|0
1614780490000|2021-03-03 14:08:10|4724.1|4704.1|4724.5|4704.5|4724.5|4704.5|4724.1|4704.1|0
1614780500000|2021-03-03 14:08:20|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780510000|2021-03-03 14:08:30|4724.6|4704.6|4724.8|4704.8|4724.8|4704.8|4724.6|4704.6|0
1614780520000|2021-03-03 14:08:40|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614780540000|2021-03-03 14:09:00|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614780550000|2021-03-03 14:09:10|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|0
1614780560000|2021-03-03 14:09:20|4725|4705|4725|4705|4725|4705|4725|4705|0
1614780570000|2021-03-03 14:09:30|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|0
1614780580000|2021-03-03 14:09:40|4725.3|4705.3|4726|4706|4726|4706|4725.3|4705.3|0
1614780590000|2021-03-03 14:09:50|4726.4|4706.4|4726.5|4706.5|4726.5|4706.5|4726.3|4706.3|0
1614780600000|2021-03-03 14:10:00|4726.2|4706.2|4726.1|4706.1|4726.2|4706.2|4726.1|4706.1|0
1614780610000|2021-03-03 14:10:10|4726|4706|4725.6|4705.6|4726|4706|4725.6|4705.6|0
1614780620000|2021-03-03 14:10:20|4725.7|4705.7|4725.8|4705.8|4726|4706|4725.7|4705.7|0
1614780630000|2021-03-03 14:10:30|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|0
1614780640000|2021-03-03 14:10:40|4725.8|4705.8|4725.6|4705.6|4725.8|4705.8|4725.6|4705.6|0
1614780650000|2021-03-03 14:10:50|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|0
1614780660000|2021-03-03 14:11:00|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1614780670000|2021-03-03 14:11:10|4726.4|4706.4|4726.4|4706.4|4726.4|4706.4|4726.4|4706.4|0
1614780680000|2021-03-03 14:11:20|4726.5|4706.5|4726.4|4706.4|4726.5|4706.5|4726.4|4706.4|0
1614780700000|2021-03-03 14:11:40|4726.3|4706.3|4726.5|4706.5|4726.6|4706.6|4726.3|4706.3|0
1614780710000|2021-03-03 14:11:50|4726.2|4706.2|4726.6|4706.6|4726.6|4706.6|4726.2|4706.2|0
1614780720000|2021-03-03 14:12:00|4726.5|4706.5|4726.6|4706.6|4726.7|4706.7|4726.5|4706.5|0
1614780730000|2021-03-03 14:12:10|4726.5|4706.5|4726.7|4706.7|4726.7|4706.7|4726.5|4706.5|0
1614780750000|2021-03-03 14:12:30|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|0
1614780760000|2021-03-03 14:12:40|4726.7|4706.7|4726.7|4706.7|4726.7|4706.7|4726.7|4706.7|0
1614780770000|2021-03-03 14:12:50|4726.5|4706.5|4726.6|4706.6|4726.6|4706.6|4726.5|4706.5|0
1614780780000|2021-03-03 14:13:00|4726.8|4706.8|4726.5|4706.5|4726.8|4706.8|4726.5|4706.5|0
1614780790000|2021-03-03 14:13:10|4726.4|4706.4|4726.5|4706.5|4726.5|4706.5|4726.4|4706.4|0
1614780800000|2021-03-03 14:13:20|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|4726.2|4706.2|0
1614780810000|2021-03-03 14:13:30|4726.2|4706.2|4725.6|4705.6|4726.2|4706.2|4725.5|4705.5|0
1614780820000|2021-03-03 14:13:40|4725.5|4705.5|4724.9|4704.9|4725.5|4705.5|4724.9|4704.9|0
1614780830000|2021-03-03 14:13:50|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614780840000|2021-03-03 14:14:00|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614780850000|2021-03-03 14:14:10|4724.4|4704.4|4724.7|4704.7|4724.7|4704.7|4724.3|4704.3|0
1614780860000|2021-03-03 14:14:20|4724.6|4704.6|4724.5|4704.5|4724.6|4704.6|4724.5|4704.5|0
1614780880000|2021-03-03 14:14:40|4724.6|4704.6|4724.5|4704.5|4724.7|4704.7|4724.5|4704.5|0
1614780890000|2021-03-03 14:14:50|4724.4|4704.4|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614780900000|2021-03-03 14:15:00|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614780920000|2021-03-03 14:15:20|4724.3|4704.3|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614780930000|2021-03-03 14:15:30|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614780950000|2021-03-03 14:15:50|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.4|4704.4|0
1614780960000|2021-03-03 14:16:00|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1614780970000|2021-03-03 14:16:10|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.5|4704.5|0
1614780980000|2021-03-03 14:16:20|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614780990000|2021-03-03 14:16:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781000000|2021-03-03 14:16:40|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781010000|2021-03-03 14:16:50|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781020000|2021-03-03 14:17:00|4724.2|4704.2|4724.3|4704.3|4724.3|4704.3|4724.1|4704.1|0
1614781030000|2021-03-03 14:17:10|4724.4|4704.4|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614781040000|2021-03-03 14:17:20|4724.6|4704.6|4725.3|4705.3|4725.3|4705.3|4724.6|4704.6|0
1614781060000|2021-03-03 14:17:40|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|0
1614781070000|2021-03-03 14:17:50|4725.5|4705.5|4725|4705|4725.5|4705.5|4725|4705|0
1614781080000|2021-03-03 14:18:00|4724.8|4704.8|4724.6|4704.6|4724.8|4704.8|4724.6|4704.6|0
1614781090000|2021-03-03 14:18:10|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.1|4704.1|0
1614781100000|2021-03-03 14:18:20|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781110000|2021-03-03 14:18:30|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|0
1614781120000|2021-03-03 14:18:40|4724.8|4704.8|4725.5|4705.5|4725.5|4705.5|4724.8|4704.8|0
1614781130000|2021-03-03 14:18:50|4725.4|4705.4|4725|4705|4725.4|4705.4|4725|4705|0
1614781140000|2021-03-03 14:19:00|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614781160000|2021-03-03 14:19:20|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614781170000|2021-03-03 14:19:30|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|4724.8|4704.8|0
1614781180000|2021-03-03 14:19:40|4725|4705|4724.9|4704.9|4725|4705|4724.9|4704.9|0
1614781200000|2021-03-03 14:20:00|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781210000|2021-03-03 14:20:10|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1614781220000|2021-03-03 14:20:20|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1614781230000|2021-03-03 14:20:30|4724.2|4704.2|4723.8|4703.8|4724.2|4704.2|4723.8|4703.8|0
1614781240000|2021-03-03 14:20:40|4723.4|4703.4|4723|4703|4723.4|4703.4|4723|4703|0
1614781260000|2021-03-03 14:21:00|4723.1|4703.1|4723.5|4703.5|4723.5|4703.5|4723.1|4703.1|0
1614781270000|2021-03-03 14:21:10|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614781280000|2021-03-03 14:21:20|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.4|4703.4|0
1614781290000|2021-03-03 14:21:30|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|0
1614781300000|2021-03-03 14:21:40|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614781310000|2021-03-03 14:21:50|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|0
1614781330000|2021-03-03 14:22:10|4724|4704|4724|4704|4724.1|4704.1|4724|4704|0
1614781340000|2021-03-03 14:22:20|4724.1|4704.1|4724.4|4704.4|4724.4|4704.4|4724|4704|0
1614781350000|2021-03-03 14:22:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781360000|2021-03-03 14:22:40|4725.1|4705.1|4725|4705|4725.1|4705.1|4725|4705|0
1614781370000|2021-03-03 14:22:50|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|0
1614781380000|2021-03-03 14:23:00|4725|4705|4725|4705|4725|4705|4725|4705|0
1614781390000|2021-03-03 14:23:10|4724.9|4704.9|4724.7|4704.7|4725|4705|4724.7|4704.7|0
1614781400000|2021-03-03 14:23:20|4724.6|4704.6|4724.7|4704.7|4724.8|4704.8|4724.6|4704.6|0
1614781410000|2021-03-03 14:23:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781430000|2021-03-03 14:23:50|4724.7|4704.7|4724.9|4704.9|4724.9|4704.9|4724.7|4704.7|0
1614781440000|2021-03-03 14:24:00|4725.2|4705.2|4725.3|4705.3|4725.6|4705.6|4725.2|4705.2|0
1614781450000|2021-03-03 14:24:10|4725.2|4705.2|4725|4705|4725.2|4705.2|4725|4705|0
1614781460000|2021-03-03 14:24:20|4725.1|4705.1|4725|4705|4725.1|4705.1|4725|4705|0
1614781470000|2021-03-03 14:24:30|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725|4705|0
1614781480000|2021-03-03 14:24:40|4725.3|4705.3|4724.5|4704.5|4725.3|4705.3|4724.5|4704.5|0
1614781490000|2021-03-03 14:24:50|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|0
1614781500000|2021-03-03 14:25:00|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614781510000|2021-03-03 14:25:10|4724.8|4704.8|4724.4|4704.4|4724.8|4704.8|4724.4|4704.4|0
1614781530000|2021-03-03 14:25:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614781540000|2021-03-03 14:25:40|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614781550000|2021-03-03 14:25:50|4724.7|4704.7|4724.6|4704.6|4724.7|4704.7|4724.6|4704.6|0
1614781560000|2021-03-03 14:26:00|4724.8|4704.8|4724.9|4704.9|4724.9|4704.9|4724.8|4704.8|0
1614781570000|2021-03-03 14:26:10|4724.8|4704.8|4725.4|4705.4|4725.4|4705.4|4724.8|4704.8|0
1614781580000|2021-03-03 14:26:20|4725.6|4705.6|4725.8|4705.8|4725.8|4705.8|4725.6|4705.6|0
1614781590000|2021-03-03 14:26:30|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614781600000|2021-03-03 14:26:40|4725.6|4705.6|4725.6|4705.6|4725.6|4705.6|4725.6|4705.6|0
1614781610000|2021-03-03 14:26:50|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1614781620000|2021-03-03 14:27:00|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|4725.3|4705.3|0
1614781670000|2021-03-03 14:27:50|4725.4|4705.4|4725.3|4705.3|4725.4|4705.4|4725.3|4705.3|0
1614781680000|2021-03-03 14:28:00|4725.2|4705.2|4725|4705|4725.2|4705.2|4725|4705|0
1614781690000|2021-03-03 14:28:10|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1614781700000|2021-03-03 14:28:20|4724.4|4704.4|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781710000|2021-03-03 14:28:30|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781720000|2021-03-03 14:28:40|4724.5|4704.5|4724.4|4704.4|4724.5|4704.5|4724.4|4704.4|0
1614781740000|2021-03-03 14:29:00|4724.5|4704.5|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614781750000|2021-03-03 14:29:10|4725|4705|4725.3|4705.3|4725.3|4705.3|4725|4705|0
1614781760000|2021-03-03 14:29:20|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|4725.4|4705.4|0
1614781770000|2021-03-03 14:29:30|4725.5|4705.5|4725.7|4705.7|4725.7|4705.7|4725.5|4705.5|0
1614781780000|2021-03-03 14:29:40|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614781790000|2021-03-03 14:29:50|4726|4706|4726|4706|4726|4706|4726|4706|0
1614781800000|2021-03-03 14:30:00|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|4725.9|4705.9|0
1614781810000|2021-03-03 14:30:10|4726.2|4706.2|4726.1|4706.1|4726.3|4706.3|4726|4706|0
1614781820000|2021-03-03 14:30:20|4726|4706|4726.1|4706.1|4726.1|4706.1|4726|4706|0
1614781830000|2021-03-03 14:30:30|4726.2|4706.2|4726.6|4706.6|4726.6|4706.6|4726.2|4706.2|0
1614781840000|2021-03-03 14:30:40|4726.7|4706.7|4726.8|4706.8|4726.8|4706.8|4726.4|4706.4|0
1614781850000|2021-03-03 14:30:50|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1614781860000|2021-03-03 14:31:00|4726.6|4706.6|4726.8|4706.8|4727|4707|4726.6|4706.6|0
1614781870000|2021-03-03 14:31:10|4726.9|4706.9|4727|4707|4727|4707|4726.9|4706.9|0
1614781880000|2021-03-03 14:31:20|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1614781890000|2021-03-03 14:31:30|4727.3|4707.3|4727.5|4707.5|4727.5|4707.5|4727.3|4707.3|0
1614781900000|2021-03-03 14:31:40|4727.6|4707.6|4727.8|4707.8|4727.8|4707.8|4727.6|4707.6|0
1614781910000|2021-03-03 14:31:50|4727.6|4707.6|4727.7|4707.7|4727.7|4707.7|4727.6|4707.6|0
1614781920000|2021-03-03 14:32:00|4727.6|4707.6|4727.9|4707.9|4727.9|4707.9|4727.6|4707.6|0
1614781940000|2021-03-03 14:32:20|4728.1|4708.1|4728.6|4708.6|4728.7|4708.7|4728.1|4708.1|0
1614781950000|2021-03-03 14:32:30|4728.7|4708.7|4728|4708|4728.7|4708.7|4728|4708|0
1614781960000|2021-03-03 14:32:40|4728.2|4708.2|4728.5|4708.5|4728.5|4708.5|4728.2|4708.2|0
1614781970000|2021-03-03 14:32:50|4728.6|4708.6|4728.7|4708.7|4728.7|4708.7|4728.5|4708.5|0
1614781980000|2021-03-03 14:33:00|4728.8|4708.8|4728.8|4708.8|4728.8|4708.8|4728.8|4708.8|0
1614781990000|2021-03-03 14:33:10|4728.9|4708.9|4728.7|4708.7|4728.9|4708.9|4728.7|4708.7|0
1614782000000|2021-03-03 14:33:20|4728.8|4708.8|4728.4|4708.4|4728.8|4708.8|4728.4|4708.4|0
1614782010000|2021-03-03 14:33:30|4727.9|4707.9|4728.3|4708.3|4728.3|4708.3|4727.9|4707.9|0
1614782020000|2021-03-03 14:33:40|4728.2|4708.2|4728.4|4708.4|4728.4|4708.4|4728.2|4708.2|0
1614782030000|2021-03-03 14:33:50|4728.3|4708.3|4728.2|4708.2|4728.3|4708.3|4728.2|4708.2|0
1614782040000|2021-03-03 14:34:00|4728.1|4708.1|4728.1|4708.1|4728.1|4708.1|4728.1|4708.1|0
1614782050000|2021-03-03 14:34:10|4728.5|4708.5|4728.7|4708.7|4728.7|4708.7|4728.5|4708.5|0
1614782060000|2021-03-03 14:34:20|4728.8|4708.8|4728.4|4708.4|4728.8|4708.8|4728.4|4708.4|0
1614782070000|2021-03-03 14:34:30|4728.3|4708.3|4728.2|4708.2|4728.3|4708.3|4728|4708|0
1614782080000|2021-03-03 14:34:40|4728|4708|4727.9|4707.9|4728|4708|4727.9|4707.9|0
1614782090000|2021-03-03 14:34:50|4728|4708|4728|4708|4728|4708|4728|4708|0
1614782100000|2021-03-03 14:35:00|4728.1|4708.1|4727.5|4707.5|4728.1|4708.1|4727.2|4707.2|0
1614782110000|2021-03-03 14:35:10|4727.3|4707.3|4726.4|4706.4|4727.3|4707.3|4726.4|4706.4|0
1614782120000|2021-03-03 14:35:20|4726.3|4706.3|4725.6|4705.6|4726.3|4706.3|4725.6|4705.6|0
1614782130000|2021-03-03 14:35:30|4725.5|4705.5|4725.7|4705.7|4725.7|4705.7|4725.5|4705.5|0
1614782140000|2021-03-03 14:35:40|4725.8|4705.8|4725.5|4705.5|4725.8|4705.8|4725.5|4705.5|0
1614782150000|2021-03-03 14:35:50|4725.6|4705.6|4725.8|4705.8|4725.8|4705.8|4725.6|4705.6|0
1614782160000|2021-03-03 14:36:00|4725.7|4705.7|4725.1|4705.1|4725.7|4705.7|4725.1|4705.1|0
1614782170000|2021-03-03 14:36:10|4725|4705|4724.9|4704.9|4725.2|4705.2|4724.9|4704.9|0
1614782180000|2021-03-03 14:36:20|4724.8|4704.8|4724.5|4704.5|4724.8|4704.8|4724.5|4704.5|0
1614782190000|2021-03-03 14:36:30|4724.6|4704.6|4724.7|4704.7|4724.7|4704.7|4724.6|4704.6|0
1614782200000|2021-03-03 14:36:40|4724.9|4704.9|4724.7|4704.7|4724.9|4704.9|4724.6|4704.6|0
1614782210000|2021-03-03 14:36:50|4724.6|4704.6|4723.1|4703.1|4724.8|4704.8|4723.1|4703.1|0
1614782220000|2021-03-03 14:37:00|4723.2|4703.2|4723.2|4703.2|4723.3|4703.3|4722.9|4702.9|0
1614782230000|2021-03-03 14:37:10|4723.3|4703.3|4723|4703|4723.3|4703.3|4722.9|4702.9|0
1614782240000|2021-03-03 14:37:20|4722.9|4702.9|4722.5|4702.5|4722.9|4702.9|4722.4|4702.4|0
1614782250000|2021-03-03 14:37:30|4722.4|4702.4|4722.2|4702.2|4722.4|4702.4|4722.2|4702.2|0
1614782260000|2021-03-03 14:37:40|4722.3|4702.3|4722.2|4702.2|4722.3|4702.3|4722.2|4702.2|0
1614782270000|2021-03-03 14:37:50|4722|4702|4722.6|4702.6|4722.6|4702.6|4722|4702|0
1614782280000|2021-03-03 14:38:00|4722.5|4702.5|4722.9|4702.9|4722.9|4702.9|4722.5|4702.5|0
1614782290000|2021-03-03 14:38:10|4723|4703|4722.9|4702.9|4723|4703|4722.9|4702.9|0
1614782300000|2021-03-03 14:38:20|4722.7|4702.7|4722.8|4702.8|4722.8|4702.8|4722.7|4702.7|0
1614782310000|2021-03-03 14:38:30|4722.7|4702.7|4722.4|4702.4|4722.7|4702.7|4722.4|4702.4|0
1614782320000|2021-03-03 14:38:40|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|0
1614782330000|2021-03-03 14:38:50|4722.2|4702.2|4722|4702|4722.2|4702.2|4722|4702|0
1614782340000|2021-03-03 14:39:00|4721.9|4701.9|4722.2|4702.2|4722.2|4702.2|4721.9|4701.9|0
1614782350000|2021-03-03 14:39:10|4722.1|4702.1|4721.8|4701.8|4722.1|4702.1|4721.8|4701.8|0
1614782360000|2021-03-03 14:39:20|4721.7|4701.7|4720.8|4700.8|4721.7|4701.7|4720.5|4700.5|0
1614782370000|2021-03-03 14:39:30|4720.7|4700.7|4721|4701|4721|4701|4720.7|4700.7|0
1614782380000|2021-03-03 14:39:40|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.9|4700.9|0
1614782390000|2021-03-03 14:39:50|4721.1|4701.1|4720.6|4700.6|4721.1|4701.1|4720.4|4700.4|0
1614782400000|2021-03-03 14:40:00|4720.5|4700.5|4720.5|4700.5|4720.6|4700.6|4720.5|4700.5|0
1614782410000|2021-03-03 14:40:10|4720.4|4700.4|4720.3|4700.3|4720.4|4700.4|4720.2|4700.2|0
1614782420000|2021-03-03 14:40:20|4720.4|4700.4|4719.7|4699.7|4720.4|4700.4|4719.5|4699.5|0
1614782430000|2021-03-03 14:40:30|4719.8|4699.8|4719.7|4699.7|4719.8|4699.8|4719.7|4699.7|0
1614782440000|2021-03-03 14:40:40|4720|4700|4719.6|4699.6|4720|4700|4719.6|4699.6|0
1614782450000|2021-03-03 14:40:50|4719.8|4699.8|4719.6|4699.6|4719.8|4699.8|4719.6|4699.6|0
1614782460000|2021-03-03 14:41:00|4719.4|4699.4|4719.5|4699.5|4719.5|4699.5|4719.1|4699.1|0
1614782470000|2021-03-03 14:41:10|4719.6|4699.6|4719.6|4699.6|4719.7|4699.7|4719.6|4699.6|0
1614782490000|2021-03-03 14:41:30|4719.5|4699.5|4719.5|4699.5|4719.6|4699.6|4719.4|4699.4|0
1614782500000|2021-03-03 14:41:40|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|0
1614782510000|2021-03-03 14:41:50|4719.6|4699.6|4720.5|4700.5|4720.5|4700.5|4719.6|4699.6|0
1614782520000|2021-03-03 14:42:00|4720.4|4700.4|4720.2|4700.2|4720.4|4700.4|4720.2|4700.2|0
1614782530000|2021-03-03 14:42:10|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782540000|2021-03-03 14:42:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614782550000|2021-03-03 14:42:30|4720.7|4700.7|4720.9|4700.9|4721.2|4701.2|4720.7|4700.7|0
1614782560000|2021-03-03 14:42:40|4721.1|4701.1|4721.2|4701.2|4721.2|4701.2|4721.1|4701.1|0
1614782570000|2021-03-03 14:42:50|4721.1|4701.1|4721|4701|4721.1|4701.1|4721|4701|0
1614782580000|2021-03-03 14:43:00|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614782590000|2021-03-03 14:43:10|4720.7|4700.7|4720.5|4700.5|4720.7|4700.7|4720.5|4700.5|0
1614782600000|2021-03-03 14:43:20|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782610000|2021-03-03 14:43:30|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|0
1614782630000|2021-03-03 14:43:50|4720.2|4700.2|4720|4700|4720.4|4700.4|4720|4700|0
1614782640000|2021-03-03 14:44:00|4719.9|4699.9|4720.3|4700.3|4720.4|4700.4|4719.9|4699.9|0
1614782650000|2021-03-03 14:44:10|4720.2|4700.2|4720.2|4700.2|4720.2|4700.2|4720.2|4700.2|0
1614782660000|2021-03-03 14:44:20|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|4720.4|4700.4|0
1614782670000|2021-03-03 14:44:30|4720.3|4700.3|4720.4|4700.4|4720.4|4700.4|4720.3|4700.3|0
1614782680000|2021-03-03 14:44:40|4720.2|4700.2|4719.5|4699.5|4720.2|4700.2|4719.4|4699.4|0
1614782690000|2021-03-03 14:44:50|4719.6|4699.6|4719.4|4699.4|4719.6|4699.6|4719.3|4699.3|0
1614782700000|2021-03-03 14:45:00|4719.3|4699.3|4718.9|4698.9|4719.3|4699.3|4718.9|4698.9|0
1614782710000|2021-03-03 14:45:10|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|0
1614782720000|2021-03-03 14:45:20|4718.6|4698.6|4718.3|4698.3|4718.6|4698.6|4718.2|4698.2|0
1614782730000|2021-03-03 14:45:30|4718.2|4698.2|4717.9|4697.9|4718.2|4698.2|4717.9|4697.9|0
1614782740000|2021-03-03 14:45:40|4717.8|4697.8|4718|4698|4718|4698|4717.8|4697.8|0
1614782750000|2021-03-03 14:45:50|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|0
1614782760000|2021-03-03 14:46:00|4717.7|4697.7|4717.5|4697.5|4717.7|4697.7|4717.5|4697.5|0
1614782770000|2021-03-03 14:46:10|4717.7|4697.7|4717.6|4697.6|4717.7|4697.7|4717.6|4697.6|0
1614782780000|2021-03-03 14:46:20|4717.7|4697.7|4717.6|4697.6|4717.7|4697.7|4717.6|4697.6|0
1614782790000|2021-03-03 14:46:30|4717.3|4697.3|4717.2|4697.2|4717.3|4697.3|4717.2|4697.2|0
1614782800000|2021-03-03 14:46:40|4716.8|4696.8|4717.1|4697.1|4717.1|4697.1|4716.8|4696.8|0
1614782810000|2021-03-03 14:46:50|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|4716.9|4696.9|0
1614782820000|2021-03-03 14:47:00|4717.1|4697.1|4716.9|4696.9|4717.1|4697.1|4716.9|4696.9|0
1614782830000|2021-03-03 14:47:10|4717|4697|4717|4697|4717|4697|4717|4697|0
1614782840000|2021-03-03 14:47:20|4717.1|4697.1|4718|4698|4718|4698|4717|4697|0
1614782850000|2021-03-03 14:47:30|4717.9|4697.9|4717.4|4697.4|4718.1|4698.1|4717.3|4697.3|0
1614782860000|2021-03-03 14:47:40|4717.1|4697.1|4717.4|4697.4|4717.5|4697.5|4717.1|4697.1|0
1614782870000|2021-03-03 14:47:50|4717.3|4697.3|4717.7|4697.7|4717.7|4697.7|4717.3|4697.3|0
1614782880000|2021-03-03 14:48:00|4717.8|4697.8|4717.8|4697.8|4718|4698|4717.8|4697.8|0
1614782890000|2021-03-03 14:48:10|4717.7|4697.7|4716.6|4696.6|4717.7|4697.7|4716.6|4696.6|0
1614782900000|2021-03-03 14:48:20|4717.1|4697.1|4717.1|4697.1|4717.2|4697.2|4716.9|4696.9|0
1614782910000|2021-03-03 14:48:30|4717.2|4697.2|4716.8|4696.8|4717.2|4697.2|4716.8|4696.8|0
1614782920000|2021-03-03 14:48:40|4716.9|4696.9|4716.9|4696.9|4717|4697|4716.7|4696.7|0
1614782930000|2021-03-03 14:48:50|4717.3|4697.3|4717.6|4697.6|4717.6|4697.6|4717.3|4697.3|0
1614782940000|2021-03-03 14:49:00|4717.5|4697.5|4718.3|4698.3|4718.3|4698.3|4717.5|4697.5|0
1614782950000|2021-03-03 14:49:10|4719.1|4699.1|4719.4|4699.4|4719.7|4699.7|4719.1|4699.1|0
1614782960000|2021-03-03 14:49:20|4719.8|4699.8|4719.3|4699.3|4719.8|4699.8|4719.3|4699.3|0
1614782970000|2021-03-03 14:49:30|4719.4|4699.4|4718.7|4698.7|4719.4|4699.4|4718.7|4698.7|0
1614782980000|2021-03-03 14:49:40|4718.6|4698.6|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614782990000|2021-03-03 14:49:50|4718.5|4698.5|4718.7|4698.7|4718.7|4698.7|4718.5|4698.5|0
1614783000000|2021-03-03 14:50:00|4718.8|4698.8|4719.1|4699.1|4719.8|4699.8|4718.8|4698.8|0
1614783010000|2021-03-03 14:50:10|4719.2|4699.2|4719.3|4699.3|4719.3|4699.3|4719.2|4699.2|0
1614783020000|2021-03-03 14:50:20|4719.4|4699.4|4719.7|4699.7|4719.7|4699.7|4719.4|4699.4|0
1614783030000|2021-03-03 14:50:30|4719.9|4699.9|4720|4700|4720.1|4700.1|4719.8|4699.8|0
1614783040000|2021-03-03 14:50:40|4719.9|4699.9|4720|4700|4720|4700|4719.8|4699.8|0
1614783050000|2021-03-03 14:50:50|4719.8|4699.8|4718.9|4698.9|4719.8|4699.8|4718.5|4698.5|0
1614783060000|2021-03-03 14:51:00|4719.3|4699.3|4719.3|4699.3|4719.4|4699.4|4719.2|4699.2|0
1614783070000|2021-03-03 14:51:10|4719.2|4699.2|4719.1|4699.1|4719.2|4699.2|4719|4699|0
1614783080000|2021-03-03 14:51:20|4719|4699|4719|4699|4719|4699|4719|4699|0
1614783090000|2021-03-03 14:51:30|4718.7|4698.7|4718.6|4698.6|4718.7|4698.7|4718.6|4698.6|0
1614783100000|2021-03-03 14:51:40|4718.4|4698.4|4718.3|4698.3|4718.4|4698.4|4718.3|4698.3|0
1614783110000|2021-03-03 14:51:50|4718.6|4698.6|4718.3|4698.3|4718.6|4698.6|4718.3|4698.3|0
1614783120000|2021-03-03 14:52:00|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|0
1614783130000|2021-03-03 14:52:10|4718.7|4698.7|4718.8|4698.8|4718.8|4698.8|4718.6|4698.6|0
1614783140000|2021-03-03 14:52:20|4718.9|4698.9|4718.9|4698.9|4719.1|4699.1|4718.9|4698.9|0
1614783150000|2021-03-03 14:52:30|4719|4699|4719.6|4699.6|4719.6|4699.6|4719|4699|0
1614783160000|2021-03-03 14:52:40|4719.5|4699.5|4719.6|4699.6|4719.7|4699.7|4719.4|4699.4|0
1614783170000|2021-03-03 14:52:50|4719.5|4699.5|4719.6|4699.6|4719.6|4699.6|4719.5|4699.5|0
1614783180000|2021-03-03 14:53:00|4719.5|4699.5|4718.8|4698.8|4719.5|4699.5|4718.8|4698.8|0
1614783190000|2021-03-03 14:53:10|4718.6|4698.6|4718.7|4698.7|4718.7|4698.7|4718.6|4698.6|0
1614783200000|2021-03-03 14:53:20|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|4718.8|4698.8|0
1614783210000|2021-03-03 14:53:30|4719.4|4699.4|4719.2|4699.2|4719.4|4699.4|4719.2|4699.2|0
1614783220000|2021-03-03 14:53:40|4719.3|4699.3|4719.3|4699.3|4719.4|4699.4|4719.2|4699.2|0
1614783230000|2021-03-03 14:53:50|4719.4|4699.4|4719.3|4699.3|4719.5|4699.5|4719.3|4699.3|0
1614783240000|2021-03-03 14:54:00|4719.4|4699.4|4719.3|4699.3|4719.4|4699.4|4719.3|4699.3|0
1614783250000|2021-03-03 14:54:10|4719|4699|4718.3|4698.3|4719|4699|4718.3|4698.3|0
1614783260000|2021-03-03 14:54:20|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|4718.4|4698.4|0
1614783270000|2021-03-03 14:54:30|4718.5|4698.5|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614783290000|2021-03-03 14:54:50|4718.5|4698.5|4718.5|4698.5|4718.5|4698.5|4718.5|4698.5|0
1614783300000|2021-03-03 14:55:00|4718.4|4698.4|4718|4698|4718.5|4698.5|4718|4698|0
1614783310000|2021-03-03 14:55:10|4717.9|4697.9|4717.9|4697.9|4718|4698|4717.7|4697.7|0
1614783320000|2021-03-03 14:55:20|4717.8|4697.8|4717.8|4697.8|4717.8|4697.8|4717.8|4697.8|0
1614783330000|2021-03-03 14:55:30|4717.9|4697.9|4718.1|4698.1|4718.1|4698.1|4717.9|4697.9|0
1614783340000|2021-03-03 14:55:40|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|4717.9|4697.9|0
1614783350000|2021-03-03 14:55:50|4717.5|4697.5|4717.3|4697.3|4717.5|4697.5|4717.3|4697.3|0
1614783360000|2021-03-03 14:56:00|4717.4|4697.4|4717.4|4697.4|4717.4|4697.4|4717.4|4697.4|0
1614783380000|2021-03-03 14:56:20|4717.3|4697.3|4717.3|4697.3|4717.3|4697.3|4717.3|4697.3|0
1614783390000|2021-03-03 14:56:30|4717.1|4697.1|4717.3|4697.3|4717.3|4697.3|4717.1|4697.1|0
1614783410000|2021-03-03 14:56:50|4717|4697|4717.1|4697.1|4717.1|4697.1|4717|4697|0
1614783420000|2021-03-03 14:57:00|4717|4697|4716.8|4696.8|4717|4697|4716.8|4696.8|0
1614783430000|2021-03-03 14:57:10|4716.5|4696.5|4716.4|4696.4|4716.5|4696.5|4716.4|4696.4|0
1614783440000|2021-03-03 14:57:20|4716.7|4696.7|4717|4697|4717.1|4697.1|4716.6|4696.6|0
1614783450000|2021-03-03 14:57:30|4717.2|4697.2|4717.3|4697.3|4717.3|4697.3|4717.2|4697.2|0
1614783460000|2021-03-03 14:57:40|4717.2|4697.2|4717.7|4697.7|4717.7|4697.7|4717.1|4697.1|0
1614783470000|2021-03-03 14:57:50|4717.8|4697.8|4717.6|4697.6|4718|4698|4717.5|4697.5|0
1614783480000|2021-03-03 14:58:00|4717.4|4697.4|4717.5|4697.5|4717.5|4697.5|4717.4|4697.4|0
1614783490000|2021-03-03 14:58:10|4717.7|4697.7|4717.5|4697.5|4717.7|4697.7|4717.4|4697.4|0
1614783500000|2021-03-03 14:58:20|4717.6|4697.6|4717.4|4697.4|4717.6|4697.6|4717.4|4697.4|0
1614783510000|2021-03-03 14:58:30|4717.3|4697.3|4717.1|4697.1|4717.3|4697.3|4717.1|4697.1|0
1614783530000|2021-03-03 14:58:50|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|0
1614783540000|2021-03-03 14:59:00|4717.1|4697.1|4716.6|4696.6|4717.1|4697.1|4716.6|4696.6|0
1614783550000|2021-03-03 14:59:10|4716.3|4696.3|4715.2|4695.2|4716.3|4696.3|4715.2|4695.2|0
1614783560000|2021-03-03 14:59:20|4715|4695|4715.5|4695.5|4715.5|4695.5|4715|4695|0
1614783570000|2021-03-03 14:59:30|4715.3|4695.3|4714.9|4694.9|4715.3|4695.3|4714.9|4694.9|0
1614783580000|2021-03-03 14:59:40|4714.8|4694.8|4715|4695|4715|4695|4714.8|4694.8|0
1614783590000|2021-03-03 14:59:50|4714.8|4694.8|4714.4|4694.4|4714.8|4694.8|4714.4|4694.4|0
1614783600000|2021-03-03 15:00:00|4714.3|4694.3|4714.3|4694.3|4714.3|4694.3|4713.8|4693.8|0
1614783610000|2021-03-03 15:00:10|4714.2|4694.2|4714.1|4694.1|4714.3|4694.3|4714.1|4694.1|0
1614783620000|2021-03-03 15:00:20|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|4713.7|4693.7|0
1614783630000|2021-03-03 15:00:30|4713.9|4693.9|4713.8|4693.8|4713.9|4693.9|4713.8|4693.8|0
1614783640000|2021-03-03 15:00:40|4713.7|4693.7|4713.4|4693.4|4713.7|4693.7|4713.4|4693.4|0
1614783660000|2021-03-03 15:01:00|4713.3|4693.3|4712.8|4692.8|4713.3|4693.3|4712.8|4692.8|0
1614783670000|2021-03-03 15:01:10|4712.7|4692.7|4712.7|4692.7|4712.8|4692.8|4712.5|4692.5|0
1614783680000|2021-03-03 15:01:20|4712.6|4692.6|4712.3|4692.3|4712.6|4692.6|4712.2|4692.2|0
1614783690000|2021-03-03 15:01:30|4712.4|4692.4|4712.4|4692.4|4712.4|4692.4|4712.3|4692.3|0
1614783700000|2021-03-03 15:01:40|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|0
1614783710000|2021-03-03 15:01:50|4712.2|4692.2|4712.2|4692.2|4712.2|4692.2|4712.2|4692.2|0
1614783720000|2021-03-03 15:02:00|4712.1|4692.1|4711.5|4691.5|4712.2|4692.2|4711.5|4691.5|0
1614783730000|2021-03-03 15:02:10|4711.4|4691.4|4712.3|4692.3|4712.3|4692.3|4711.4|4691.4|0
1614783740000|2021-03-03 15:02:20|4712.2|4692.2|4711.9|4691.9|4712.2|4692.2|4711.8|4691.8|0
1614783750000|2021-03-03 15:02:30|4711.8|4691.8|4711.9|4691.9|4712|4692|4711.8|4691.8|0
1614783760000|2021-03-03 15:02:40|4711.8|4691.8|4711.6|4691.6|4711.8|4691.8|4711.6|4691.6|0
1614783770000|2021-03-03 15:02:50|4711.4|4691.4|4711|4691|4711.4|4691.4|4711|4691|0
1614783780000|2021-03-03 15:03:00|4711.1|4691.1|4711|4691|4711.1|4691.1|4710.9|4690.9|0
1614783790000|2021-03-03 15:03:10|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|0
1614783800000|2021-03-03 15:03:20|4711|4691|4710.9|4690.9|4711|4691|4710.9|4690.9|0
1614783810000|2021-03-03 15:03:30|4711.1|4691.1|4710.9|4690.9|4711.1|4691.1|4710.9|4690.9|0
1614783820000|2021-03-03 15:03:40|4710.8|4690.8|4711|4691|4711|4691|4710.8|4690.8|0
1614783830000|2021-03-03 15:03:50|4710.9|4690.9|4711.6|4691.6|4711.6|4691.6|4710.9|4690.9|0
1614783840000|2021-03-03 15:04:00|4711.8|4691.8|4711.8|4691.8|4712.1|4692.1|4711.8|4691.8|0
1614783850000|2021-03-03 15:04:10|4711.9|4691.9|4712.2|4692.2|4712.2|4692.2|4711.9|4691.9|0
1614783860000|2021-03-03 15:04:20|4712.1|4692.1|4711.5|4691.5|4712.1|4692.1|4711.5|4691.5|0
1614783870000|2021-03-03 15:04:30|4711.4|4691.4|4711.3|4691.3|4711.4|4691.4|4711.1|4691.1|0
1614783880000|2021-03-03 15:04:40|4711.4|4691.4|4712.3|4692.3|4712.4|4692.4|4711.4|4691.4|0
1614783890000|2021-03-03 15:04:50|4712.2|4692.2|4712.3|4692.3|4712.3|4692.3|4711.8|4691.8|0
1614783900000|2021-03-03 15:05:00|4712.4|4692.4|4712.4|4692.4|4712.5|4692.5|4712.4|4692.4|0
1614783910000|2021-03-03 15:05:10|4712.3|4692.3|4712.3|4692.3|4712.3|4692.3|4712.1|4692.1|0
1614783920000|2021-03-03 15:05:20|4712.2|4692.2|4712|4692|4712.2|4692.2|4712|4692|0
1614783930000|2021-03-03 15:05:30|4712.3|4692.3|4712.6|4692.6|4712.7|4692.7|4712.3|4692.3|0
1614783940000|2021-03-03 15:05:40|4712.7|4692.7|4712.5|4692.5|4712.7|4692.7|4712.5|4692.5|0
1614783950000|2021-03-03 15:05:50|4712.4|4692.4|4712.5|4692.5|4712.5|4692.5|4712.4|4692.4|0
1614783960000|2021-03-03 15:06:00|4711.8|4691.8|4711.4|4691.4|4711.8|4691.8|4711.4|4691.4|0
1614783970000|2021-03-03 15:06:10|4711.2|4691.2|4710.9|4690.9|4711.2|4691.2|4710.9|4690.9|0
1614783980000|2021-03-03 15:06:20|4710.8|4690.8|4711.3|4691.3|4711.3|4691.3|4710.8|4690.8|0
1614783990000|2021-03-03 15:06:30|4711.1|4691.1|4711.4|4691.4|4711.4|4691.4|4711.1|4691.1|0
1614784000000|2021-03-03 15:06:40|4711.3|4691.3|4711.1|4691.1|4711.3|4691.3|4711.1|4691.1|0
1614784010000|2021-03-03 15:06:50|4710.9|4690.9|4710.6|4690.6|4710.9|4690.9|4710.6|4690.6|0
1614784020000|2021-03-03 15:07:00|4710.2|4690.2|4709.9|4689.9|4710.3|4690.3|4709.9|4689.9|0
1614784030000|2021-03-03 15:07:10|4710|4690|4710|4690|4710.1|4690.1|4710|4690|0
1614784040000|2021-03-03 15:07:20|4710.2|4690.2|4710.5|4690.5|4710.5|4690.5|4710.2|4690.2|0
1614784060000|2021-03-03 15:07:40|4710.3|4690.3|4709.9|4689.9|4710.3|4690.3|4709.9|4689.9|0
1614784070000|2021-03-03 15:07:50|4709.5|4689.5|4709.6|4689.6|4709.6|4689.6|4709.5|4689.5|0
1614784080000|2021-03-03 15:08:00|4709.9|4689.9|4709.9|4689.9|4709.9|4689.9|4709.9|4689.9|0
1614784090000|2021-03-03 15:08:10|4709.8|4689.8|4710.1|4690.1|4710.1|4690.1|4709.8|4689.8|0
1614784100000|2021-03-03 15:08:20|4710.2|4690.2|4710.3|4690.3|4710.3|4690.3|4710.1|4690.1|0
1614784110000|2021-03-03 15:08:30|4710|4690|4709.9|4689.9|4710|4690|4709.9|4689.9|0
1614784120000|2021-03-03 15:08:40|4710|4690|4710.1|4690.1|4710.2|4690.2|4710|4690|0
1614784130000|2021-03-03 15:08:50|4710.2|4690.2|4710.5|4690.5|4710.5|4690.5|4710.1|4690.1|0
1614784140000|2021-03-03 15:09:00|4710.4|4690.4|4711.1|4691.1|4711.3|4691.3|4710.4|4690.4|0
1614784150000|2021-03-03 15:09:10|4711|4691|4710.9|4690.9|4711|4691|4710.8|4690.8|0
1614784160000|2021-03-03 15:09:20|4711.1|4691.1|4711.8|4691.8|4711.8|4691.8|4711.1|4691.1|0
1614784170000|2021-03-03 15:09:30|4711.7|4691.7|4711.8|4691.8|4711.8|4691.8|4711.7|4691.7|0
1614784190000|2021-03-03 15:09:50|4711.7|4691.7|4711.4|4691.4|4711.7|4691.7|4711.4|4691.4|0
1614784200000|2021-03-03 15:10:00|4711.1|4691.1|4710.9|4690.9|4711.1|4691.1|4710.8|4690.8|0
1614784210000|2021-03-03 15:10:10|4711|4691|4711.1|4691.1|4711.1|4691.1|4711|4691|0
1614784220000|2021-03-03 15:10:20|4711.2|4691.2|4711.2|4691.2|4711.2|4691.2|4711.2|4691.2|0
1614784230000|2021-03-03 15:10:30|4711.1|4691.1|4711.1|4691.1|4711.1|4691.1|4711|4691|0
1614784240000|2021-03-03 15:10:40|4710.5|4690.5|4710.6|4690.6|4710.6|4690.6|4710.4|4690.4|0
1614784250000|2021-03-03 15:10:50|4710.4|4690.4|4710.3|4690.3|4710.4|4690.4|4710.3|4690.3|0
1614784260000|2021-03-03 15:11:00|4710.4|4690.4|4709.5|4689.5|4710.4|4690.4|4709.5|4689.5|0
1614784270000|2021-03-03 15:11:10|4709.4|4689.4|4709.8|4689.8|4709.8|4689.8|4709.4|4689.4|0
1614784280000|2021-03-03 15:11:20|4709.6|4689.6|4709.4|4689.4|4709.6|4689.6|4709.3|4689.3|0
1614784290000|2021-03-03 15:11:30|4709.3|4689.3|4709.3|4689.3|4709.3|4689.3|4709.3|4689.3|0
1614784300000|2021-03-03 15:11:40|4708.9|4688.9|4708.2|4688.2|4708.9|4688.9|4708.2|4688.2|0
1614784310000|2021-03-03 15:11:50|4708|4688|4707.8|4687.8|4708|4688|4707.8|4687.8|0
1614784320000|2021-03-03 15:12:00|4707.1|4687.1|4706.8|4686.8|4707.1|4687.1|4706.6|4686.6|0
1614784330000|2021-03-03 15:12:10|4706.7|4686.7|4706.7|4686.7|4706.8|4686.8|4706.6|4686.6|0
1614784340000|2021-03-03 15:12:20|4707|4687|4707|4687|4707|4687|4706.9|4686.9|0
1614784350000|2021-03-03 15:12:30|4706.8|4686.8|4706.6|4686.6|4706.8|4686.8|4706.6|4686.6|0
1614784360000|2021-03-03 15:12:40|4706.9|4686.9|4706.9|4686.9|4706.9|4686.9|4706.8|4686.8|0
1614784370000|2021-03-03 15:12:50|4706.7|4686.7|4706.4|4686.4|4706.7|4686.7|4706.4|4686.4|0
1614784380000|2021-03-03 15:13:00|4706.5|4686.5|4706.7|4686.7|4706.7|4686.7|4706.5|4686.5|0
1614784390000|2021-03-03 15:13:10|4706.8|4686.8|4707.2|4687.2|4707.2|4687.2|4706.8|4686.8|0
1614784410000|2021-03-03 15:13:30|4707|4687|4706.8|4686.8|4707|4687|4706.8|4686.8|0
1614784420000|2021-03-03 15:13:40|4706.7|4686.7|4706.9|4686.9|4706.9|4686.9|4706.7|4686.7|0
1614784430000|2021-03-03 15:13:50|4706.6|4686.6|4706.2|4686.2|4706.6|4686.6|4706.2|4686.2|0
1614784440000|2021-03-03 15:14:00|4705.9|4685.9|4705.9|4685.9|4705.9|4685.9|4705.9|4685.9|0
1614784450000|2021-03-03 15:14:10|4706|4686|4706|4686|4706|4686|4706|4686|0
1614784460000|2021-03-03 15:14:20|4706.1|4686.1|4705.9|4685.9|4706.1|4686.1|4705.9|4685.9|0
1614784470000|2021-03-03 15:14:30|4706|4686|4705.5|4685.5|4706|4686|4705.5|4685.5|0
1614784480000|2021-03-03 15:14:40|4705.4|4685.4|4705.4|4685.4|4705.4|4685.4|4705.4|4685.4|0
1614784500000|2021-03-03 15:15:00|4705.1|4685.1|4704.8|4684.8|4705.1|4685.1|4704.8|4684.8|0
1614784510000|2021-03-03 15:15:10|4704.7|4684.7|4704.4|4684.4|4704.7|4684.7|4704.3|4684.3|0
1614784520000|2021-03-03 15:15:20|4704.3|4684.3|4704.6|4684.6|4704.6|4684.6|4704.2|4684.2|0
1614784530000|2021-03-03 15:15:30|4704.5|4684.5|4704.6|4684.6|4704.6|4684.6|4704.4|4684.4|0
1614784540000|2021-03-03 15:15:40|4704.5|4684.5|4704|4684|4704.5|4684.5|4703.6|4683.6|0
1614784550000|2021-03-03 15:15:50|4703.6|4683.6|4703.8|4683.8|4704|4684|4703.5|4683.5|0
1614784560000|2021-03-03 15:16:00|4703.4|4683.4|4703.4|4683.4|4703.4|4683.4|4703.3|4683.3|0
1614784570000|2021-03-03 15:16:10|4703.5|4683.5|4703.5|4683.5|4703.8|4683.8|4703.4|4683.4|0
1614784580000|2021-03-03 15:16:20|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|0
1614784590000|2021-03-03 15:16:30|4703.7|4683.7|4704.5|4684.5|4704.5|4684.5|4703.7|4683.7|0
1614784600000|2021-03-03 15:16:40|4704.8|4684.8|4705|4685|4705.1|4685.1|4704.7|4684.7|0
1614784610000|2021-03-03 15:16:50|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|0
1614784620000|2021-03-03 15:17:00|4705|4685|4704.9|4684.9|4705|4685|4704.9|4684.9|0
1614784630000|2021-03-03 15:17:10|4704.8|4684.8|4704.5|4684.5|4704.8|4684.8|4704.5|4684.5|0
1614784650000|2021-03-03 15:17:30|4704.3|4684.3|4704.2|4684.2|4704.3|4684.3|4704.2|4684.2|0
1614784660000|2021-03-03 15:17:40|4704|4684|4704|4684|4704|4684|4704|4684|0
1614784670000|2021-03-03 15:17:50|4703.8|4683.8|4703.7|4683.7|4703.8|4683.8|4703.7|4683.7|0
1614784680000|2021-03-03 15:18:00|4703.9|4683.9|4705.4|4685.4|4705.4|4685.4|4703.9|4683.9|0
1614784690000|2021-03-03 15:18:10|4705|4685|4705|4685|4705|4685|4705|4685|0
1614784700000|2021-03-03 15:18:20|4704.9|4684.9|4704.8|4684.8|4704.9|4684.9|4704.8|4684.8|0
1614784710000|2021-03-03 15:18:30|4704.6|4684.6|4704.4|4684.4|4704.6|4684.6|4704.3|4684.3|0
1614784720000|2021-03-03 15:18:40|4703.9|4683.9|4703.4|4683.4|4703.9|4683.9|4703.4|4683.4|0
1614784730000|2021-03-03 15:18:50|4703.5|4683.5|4703.5|4683.5|4703.5|4683.5|4703.4|4683.4|0
1614784740000|2021-03-03 15:19:00|4703.8|4683.8|4704.5|4684.5|4704.6|4684.6|4703.6|4683.6|0
1614784750000|2021-03-03 15:19:10|4704.7|4684.7|4704.5|4684.5|4705.1|4685.1|4704.5|4684.5|0
1614784760000|2021-03-03 15:19:20|4704.4|4684.4|4704.2|4684.2|4704.4|4684.4|4704.2|4684.2|0
1614784770000|2021-03-03 15:19:30|4704.3|4684.3|4704.5|4684.5|4704.5|4684.5|4704.2|4684.2|0
1614784780000|2021-03-03 15:19:40|4704.6|4684.6|4703.3|4683.3|4704.6|4684.6|4703.3|4683.3|0
1614784790000|2021-03-03 15:19:50|4702.9|4682.9|4702.9|4682.9|4703|4683|4702.9|4682.9|0
1614784800000|2021-03-03 15:20:00|4703|4683|4703.4|4683.4|4703.4|4683.4|4703|4683|0
1614784810000|2021-03-03 15:20:10|4703.3|4683.3|4703.4|4683.4|4703.4|4683.4|4703.3|4683.3|0
1614784820000|2021-03-03 15:20:20|4703.3|4683.3|4703.5|4683.5|4703.5|4683.5|4703.3|4683.3|0
1614784830000|2021-03-03 15:20:30|4703.8|4683.8|4703.7|4683.7|4703.9|4683.9|4703.7|4683.7|0
1614784840000|2021-03-03 15:20:40|4703.8|4683.8|4704.2|4684.2|4704.3|4684.3|4703.6|4683.6|0
1614784850000|2021-03-03 15:20:50|4704.1|4684.1|4703.7|4683.7|4704.1|4684.1|4703.7|4683.7|0
1614784860000|2021-03-03 15:21:00|4703.6|4683.6|4703.5|4683.5|4703.6|4683.6|4703.5|4683.5|0
1614784870000|2021-03-03 15:21:10|4703|4683|4702.4|4682.4|4703|4683|4702.4|4682.4|0
1614784880000|2021-03-03 15:21:20|4702.3|4682.3|4702.5|4682.5|4702.6|4682.6|4702.3|4682.3|0
1614784890000|2021-03-03 15:21:30|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|0
1614784900000|2021-03-03 15:21:40|4702.9|4682.9|4703|4683|4703|4683|4702.9|4682.9|0
1614784910000|2021-03-03 15:21:50|4702.9|4682.9|4703.3|4683.3|4703.3|4683.3|4702.9|4682.9|0
1614784920000|2021-03-03 15:22:00|4703.4|4683.4|4703.1|4683.1|4703.5|4683.5|4703|4683|0
1614784930000|2021-03-03 15:22:10|4703.3|4683.3|4703.1|4683.1|4703.3|4683.3|4703.1|4683.1|0
1614784940000|2021-03-03 15:22:20|4703.2|4683.2|4703.2|4683.2|4703.2|4683.2|4703.2|4683.2|0
1614784950000|2021-03-03 15:22:30|4703.3|4683.3|4703.3|4683.3|4703.4|4683.4|4703.3|4683.3|0
1614784960000|2021-03-03 15:22:40|4703.2|4683.2|4703.1|4683.1|4703.2|4683.2|4703.1|4683.1|0
1614784970000|2021-03-03 15:22:50|4703.2|4683.2|4704.1|4684.1|4704.2|4684.2|4703.2|4683.2|0
1614784980000|2021-03-03 15:23:00|4704.2|4684.2|4704.2|4684.2|4704.2|4684.2|4704|4684|0
1614785000000|2021-03-03 15:23:20|4704.3|4684.3|4703.4|4683.4|4704.4|4684.4|4703.4|4683.4|0
1614785010000|2021-03-03 15:23:30|4703.5|4683.5|4703.4|4683.4|4703.7|4683.7|4703.3|4683.3|0
1614785020000|2021-03-03 15:23:40|4703.5|4683.5|4703.5|4683.5|4703.5|4683.5|4703.4|4683.4|0
1614785030000|2021-03-03 15:23:50|4703.7|4683.7|4703.6|4683.6|4703.7|4683.7|4703.6|4683.6|0
1614785040000|2021-03-03 15:24:00|4703.5|4683.5|4703.9|4683.9|4704|4684|4703.5|4683.5|0
1614785050000|2021-03-03 15:24:10|4704|4684|4704.2|4684.2|4704.2|4684.2|4704|4684|0
1614785060000|2021-03-03 15:24:20|4704.5|4684.5|4704.2|4684.2|4704.5|4684.5|4704.2|4684.2|0
1614785070000|2021-03-03 15:24:30|4704|4684|4703.7|4683.7|4704|4684|4703.6|4683.6|0
1614785080000|2021-03-03 15:24:40|4703.8|4683.8|4704.3|4684.3|4704.3|4684.3|4703.7|4683.7|0
1614785090000|2021-03-03 15:24:50|4704.8|4684.8|4704.8|4684.8|4704.9|4684.9|4704.8|4684.8|0
1614785100000|2021-03-03 15:25:00|4704.6|4684.6|4704.5|4684.5|4704.6|4684.6|4704.5|4684.5|0
1614785110000|2021-03-03 15:25:10|4704.6|4684.6|4704.9|4684.9|4705.1|4685.1|4704.6|4684.6|0
1614785120000|2021-03-03 15:25:20|4704.8|4684.8|4705.1|4685.1|4705.1|4685.1|4704.8|4684.8|0
1614785130000|2021-03-03 15:25:30|4705.4|4685.4|4705.5|4685.5|4705.6|4685.6|4705.3|4685.3|0
1614785140000|2021-03-03 15:25:40|4705.2|4685.2|4704.9|4684.9|4705.2|4685.2|4704.9|4684.9|0
1614785150000|2021-03-03 15:25:50|4704.8|4684.8|4704.1|4684.1|4704.8|4684.8|4704.1|4684.1|0
1614785160000|2021-03-03 15:26:00|4703.9|4683.9|4704|4684|4704|4684|4703.8|4683.8|0
1614785170000|2021-03-03 15:26:10|4703.9|4683.9|4704.1|4684.1|4704.2|4684.2|4703.9|4683.9|0
1614785180000|2021-03-03 15:26:20|4703.9|4683.9|4704.1|4684.1|4704.1|4684.1|4703.9|4683.9|0
1614785200000|2021-03-03 15:26:40|4704|4684|4704.1|4684.1|4704.1|4684.1|4704|4684|0
1614785210000|2021-03-03 15:26:50|4704.2|4684.2|4704.1|4684.1|4704.2|4684.2|4704.1|4684.1|0
1614785220000|2021-03-03 15:27:00|4704.3|4684.3|4705.1|4685.1|4705.1|4685.1|4704.2|4684.2|0
1614785230000|2021-03-03 15:27:10|4705|4685|4704.7|4684.7|4705|4685|4704.7|4684.7|0
1614785240000|2021-03-03 15:27:20|4704.6|4684.6|4705.1|4685.1|4705.4|4685.4|4704.6|4684.6|0
1614785250000|2021-03-03 15:27:30|4705.3|4685.3|4706.3|4686.3|4706.3|4686.3|4705.3|4685.3|0
1614785260000|2021-03-03 15:27:40|4706.4|4686.4|4706.5|4686.5|4706.7|4686.7|4706.3|4686.3|0
1614785270000|2021-03-03 15:27:50|4706.4|4686.4|4706.5|4686.5|4706.5|4686.5|4706|4686|0
1614785280000|2021-03-03 15:28:00|4705.9|4685.9|4705.5|4685.5|4705.9|4685.9|4705.4|4685.4|0
1614785290000|2021-03-03 15:28:10|4705.7|4685.7|4706.1|4686.1|4706.1|4686.1|4705.7|4685.7|0
1614785300000|2021-03-03 15:28:20|4706.2|4686.2|4705.5|4685.5|4706.2|4686.2|4705.5|4685.5|0
1614785310000|2021-03-03 15:28:30|4705.6|4685.6|4705.7|4685.7|4705.8|4685.8|4705.6|4685.6|0
1614785320000|2021-03-03 15:28:40|4705.8|4685.8|4707.2|4687.2|4707.3|4687.3|4705.8|4685.8|0
1614785330000|2021-03-03 15:28:50|4707.1|4687.1|4707.3|4687.3|4707.4|4687.4|4707.1|4687.1|0
1614785340000|2021-03-03 15:29:00|4707.2|4687.2|4707|4687|4707.2|4687.2|4707|4687|0
1614785350000|2021-03-03 15:29:10|4706.9|4686.9|4706.9|4686.9|4706.9|4686.9|4706.8|4686.8|0
1614785360000|2021-03-03 15:29:20|4707|4687|4706.8|4686.8|4707|4687|4706.8|4686.8|0
1614785370000|2021-03-03 15:29:30|4706.6|4686.6|4706.4|4686.4|4706.6|4686.6|4706.3|4686.3|0
1614785380000|2021-03-03 15:29:40|4706.2|4686.2|4706.2|4686.2|4706.4|4686.4|4706.2|4686.2|0
1614785390000|2021-03-03 15:29:50|4706.3|4686.3|4706.3|4686.3|4706.4|4686.4|4706.3|4686.3|0
1614785400000|2021-03-03 15:30:00|4706.2|4686.2|4705.9|4685.9|4706.2|4686.2|4705.9|4685.9|0
1614785410000|2021-03-03 15:30:10|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785420000|2021-03-03 15:30:20|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785430000|2021-03-03 15:30:30|4705.8|4685.8|4705.7|4685.7|4705.8|4685.8|4705.7|4685.7|0
1614785440000|2021-03-03 15:30:40|4705.6|4685.6|4705.5|4685.5|4705.6|4685.6|4705.5|4685.5|0
1614785450000|2021-03-03 15:30:50|4705.4|4685.4|4705.9|4685.9|4706.3|4686.3|4705.4|4685.4|0
1614785460000|2021-03-03 15:31:00|4705.8|4685.8|4705.3|4685.3|4705.8|4685.8|4705.2|4685.2|0
1614785470000|2021-03-03 15:31:10|4705.5|4685.5|4705.6|4685.6|4705.6|4685.6|4705.5|4685.5|0
1614785480000|2021-03-03 15:31:20|4705.5|4685.5|4705.6|4685.6|4705.8|4685.8|4705.5|4685.5|0
1614785490000|2021-03-03 15:31:30|4705.4|4685.4|4705.6|4685.6|4705.9|4685.9|4705.4|4685.4|0
1614785510000|2021-03-03 15:31:50|4705.7|4685.7|4705.7|4685.7|4705.8|4685.8|4705.6|4685.6|0
1614785520000|2021-03-03 15:32:00|4705.6|4685.6|4705.8|4685.8|4705.8|4685.8|4705.6|4685.6|0
1614785530000|2021-03-03 15:32:10|4705.9|4685.9|4705.8|4685.8|4705.9|4685.9|4705.8|4685.8|0
1614785540000|2021-03-03 15:32:20|4705.9|4685.9|4706.9|4686.9|4706.9|4686.9|4705.8|4685.8|0
1614785550000|2021-03-03 15:32:30|4706.8|4686.8|4706.8|4686.8|4706.9|4686.9|4706.8|4686.8|0
1614785560000|2021-03-03 15:32:40|4706.9|4686.9|4707.2|4687.2|4707.4|4687.4|4706.9|4686.9|0
1614785570000|2021-03-03 15:32:50|4707.3|4687.3|4707.5|4687.5|4707.5|4687.5|4707.2|4687.2|0
1614785580000|2021-03-03 15:33:00|4707.6|4687.6|4708.7|4688.7|4708.7|4688.7|4707.6|4687.6|0
1614785590000|2021-03-03 15:33:10|4709|4689|4709.9|4689.9|4709.9|4689.9|4709|4689|0
1614785600000|2021-03-03 15:33:20|4710.2|4690.2|4709.7|4689.7|4710.2|4690.2|4709.7|4689.7|0
1614785610000|2021-03-03 15:33:30|4709.8|4689.8|4710|4690|4710.1|4690.1|4709.7|4689.7|0
1614785620000|2021-03-03 15:33:40|4710.1|4690.1|4709.5|4689.5|4710.1|4690.1|4709.5|4689.5|0
1614785630000|2021-03-03 15:33:50|4709.4|4689.4|4709.4|4689.4|4709.4|4689.4|4709.3|4689.3|0
1614785640000|2021-03-03 15:34:00|4709.3|4689.3|4709.7|4689.7|4709.7|4689.7|4709.3|4689.3|0
1614785650000|2021-03-03 15:34:10|4709.8|4689.8|4710.2|4690.2|4710.4|4690.4|4709.8|4689.8|0
1614785660000|2021-03-03 15:34:20|4710.3|4690.3|4710.4|4690.4|4710.4|4690.4|4710.3|4690.3|0
1614785670000|2021-03-03 15:34:30|4710.3|4690.3|4710.4|4690.4|4710.4|4690.4|4710.3|4690.3|0
1614785680000|2021-03-03 15:34:40|4710.3|4690.3|4710.6|4690.6|4710.6|4690.6|4710.3|4690.3|0
1614785690000|2021-03-03 15:34:50|4710.2|4690.2|4710.1|4690.1|4710.2|4690.2|4710.1|4690.1|0
1614785700000|2021-03-03 15:35:00|4710.2|4690.2|4710.4|4690.4|4710.5|4690.5|4710.2|4690.2|0
1614785710000|2021-03-03 15:35:10|4710.3|4690.3|4710.5|4690.5|4710.5|4690.5|4710.3|4690.3|0
1614785720000|2021-03-03 15:35:20|4710.6|4690.6|4711.6|4691.6|4711.6|4691.6|4710.5|4690.5|0
1614785730000|2021-03-03 15:35:30|4711.5|4691.5|4711.6|4691.6|4711.6|4691.6|4711.5|4691.5|0
1614785740000|2021-03-03 15:35:40|4711.5|4691.5|4711.9|4691.9|4711.9|4691.9|4711.3|4691.3|0
1614785750000|2021-03-03 15:35:50|4712.1|4692.1|4712.2|4692.2|4712.2|4692.2|4712.1|4692.1|0
1614785760000|2021-03-03 15:36:00|4712.3|4692.3|4712.6|4692.6|4712.7|4692.7|4712.3|4692.3|0
1614785770000|2021-03-03 15:36:10|4712.5|4692.5|4712.5|4692.5|4712.5|4692.5|4712.5|4692.5|0
1614785780000|2021-03-03 15:36:20|4712.7|4692.7|4712.6|4692.6|4712.7|4692.7|4712.6|4692.6|0
1614785790000|2021-03-03 15:36:30|4712.7|4692.7|4712.8|4692.8|4712.9|4692.9|4712.7|4692.7|0
1614785810000|2021-03-03 15:36:50|4712.7|4692.7|4712.7|4692.7|4712.8|4692.8|4712.7|4692.7|0
1614785820000|2021-03-03 15:37:00|4712.5|4692.5|4712.3|4692.3|4712.5|4692.5|4712.2|4692.2|0
1614785830000|2021-03-03 15:37:10|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|0
1614785840000|2021-03-03 15:37:20|4712.7|4692.7|4712.8|4692.8|4712.9|4692.9|4712.7|4692.7|0
1614785850000|2021-03-03 15:37:30|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|0
1614785860000|2021-03-03 15:37:40|4713.5|4693.5|4715.2|4695.2|4715.3|4695.3|4713.5|4693.5|0
1614785870000|2021-03-03 15:37:50|4715.1|4695.1|4715.3|4695.3|4715.6|4695.6|4715.1|4695.1|0
1614785880000|2021-03-03 15:38:00|4715.4|4695.4|4715.2|4695.2|4715.4|4695.4|4715.1|4695.1|0
1614785890000|2021-03-03 15:38:10|4715.3|4695.3|4716.2|4696.2|4716.2|4696.2|4715.3|4695.3|0
1614785900000|2021-03-03 15:38:20|4716.3|4696.3|4716.5|4696.5|4717.2|4697.2|4716.3|4696.3|0
1614785910000|2021-03-03 15:38:30|4716.8|4696.8|4716.9|4696.9|4716.9|4696.9|4716.8|4696.8|0
1614785920000|2021-03-03 15:38:40|4716.8|4696.8|4717.1|4697.1|4717.1|4697.1|4716.8|4696.8|0
1614785930000|2021-03-03 15:38:50|4716.7|4696.7|4716.9|4696.9|4716.9|4696.9|4716.7|4696.7|0
1614785940000|2021-03-03 15:39:00|4717.1|4697.1|4717|4697|4717.1|4697.1|4717|4697|0
1614785950000|2021-03-03 15:39:10|4717.1|4697.1|4717.4|4697.4|4717.4|4697.4|4717.1|4697.1|0
1614785960000|2021-03-03 15:39:20|4717.5|4697.5|4717.4|4697.4|4717.6|4697.6|4717.3|4697.3|0
1614785970000|2021-03-03 15:39:30|4718|4698|4718.5|4698.5|4718.5|4698.5|4717.8|4697.8|0
1614785980000|2021-03-03 15:39:40|4718.4|4698.4|4719.1|4699.1|4719.6|4699.6|4718.4|4698.4|0
1614785990000|2021-03-03 15:39:50|4719.2|4699.2|4719.3|4699.3|4719.3|4699.3|4718.7|4698.7|0
1614786000000|2021-03-03 15:40:00|4719|4699|4718.7|4698.7|4719.3|4699.3|4718.7|4698.7|0
1614786010000|2021-03-03 15:40:10|4719|4699|4719|4699|4719|4699|4719|4699|0
1614786020000|2021-03-03 15:40:20|4719.1|4699.1|4718.9|4698.9|4719.1|4699.1|4718.9|4698.9|0
1614786030000|2021-03-03 15:40:30|4719|4699|4718.9|4698.9|4719|4699|4718.9|4698.9|0
1614786040000|2021-03-03 15:40:40|4719.1|4699.1|4718.4|4698.4|4719.1|4699.1|4718.4|4698.4|0
1614786050000|2021-03-03 15:40:50|4718.6|4698.6|4718.6|4698.6|4718.6|4698.6|4718.5|4698.5|0
1614786060000|2021-03-03 15:41:00|4718.8|4698.8|4718.4|4698.4|4718.9|4698.9|4718.4|4698.4|0
1614786070000|2021-03-03 15:41:10|4718.5|4698.5|4718.8|4698.8|4718.8|4698.8|4718.5|4698.5|0
1614786080000|2021-03-03 15:41:20|4719|4699|4719.1|4699.1|4719.1|4699.1|4718.9|4698.9|0
1614786090000|2021-03-03 15:41:30|4718.9|4698.9|4719.1|4699.1|4719.1|4699.1|4718.9|4698.9|0
1614786100000|2021-03-03 15:41:40|4719.2|4699.2|4719.1|4699.1|4719.3|4699.3|4719.1|4699.1|0
1614786110000|2021-03-03 15:41:50|4719.2|4699.2|4718.7|4698.7|4719.2|4699.2|4718.1|4698.1|0
1614786120000|2021-03-03 15:42:00|4718.5|4698.5|4718.4|4698.4|4718.8|4698.8|4718.3|4698.3|0
1614786130000|2021-03-03 15:42:10|4718.5|4698.5|4718.2|4698.2|4718.5|4698.5|4718.2|4698.2|0
1614786140000|2021-03-03 15:42:20|4718|4698|4718|4698|4718.1|4698.1|4718|4698|0
1614786150000|2021-03-03 15:42:30|4717.9|4697.9|4718.3|4698.3|4718.3|4698.3|4717.9|4697.9|0
1614786160000|2021-03-03 15:42:40|4718.7|4698.7|4718.9|4698.9|4718.9|4698.9|4718.7|4698.7|0
1614786170000|2021-03-03 15:42:50|4719|4699|4718.6|4698.6|4719|4699|4718.5|4698.5|0
1614786180000|2021-03-03 15:43:00|4718.7|4698.7|4718.8|4698.8|4719|4699|4718.7|4698.7|0
1614786190000|2021-03-03 15:43:10|4718.7|4698.7|4718.8|4698.8|4718.8|4698.8|4718.7|4698.7|0
1614786200000|2021-03-03 15:43:20|4718.9|4698.9|4719|4699|4719|4699|4718.9|4698.9|0
1614786210000|2021-03-03 15:43:30|4719.3|4699.3|4719.4|4699.4|4719.4|4699.4|4719.3|4699.3|0
1614786220000|2021-03-03 15:43:40|4719.3|4699.3|4718.9|4698.9|4719.3|4699.3|4718.9|4698.9|0
1614786230000|2021-03-03 15:43:50|4718.8|4698.8|4718.4|4698.4|4718.8|4698.8|4718.3|4698.3|0
1614786240000|2021-03-03 15:44:00|4718.9|4698.9|4719.2|4699.2|4719.2|4699.2|4718.9|4698.9|0
1614786250000|2021-03-03 15:44:10|4719.1|4699.1|4719|4699|4719.1|4699.1|4719|4699|0
1614786260000|2021-03-03 15:44:20|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|4719.2|4699.2|0
1614786270000|2021-03-03 15:44:30|4719.6|4699.6|4720.6|4700.6|4720.6|4700.6|4719.6|4699.6|0
1614786280000|2021-03-03 15:44:40|4720.7|4700.7|4720.3|4700.3|4720.7|4700.7|4720.3|4700.3|0
1614786290000|2021-03-03 15:44:50|4720.5|4700.5|4720.3|4700.3|4720.5|4700.5|4720.3|4700.3|0
1614786300000|2021-03-03 15:45:00|4720.4|4700.4|4720.3|4700.3|4720.4|4700.4|4720.3|4700.3|0
1614786310000|2021-03-03 15:45:10|4720|4700|4719.7|4699.7|4720|4700|4719.7|4699.7|0
1614786320000|2021-03-03 15:45:20|4719.8|4699.8|4720.1|4700.1|4720.1|4700.1|4719.8|4699.8|0
1614786330000|2021-03-03 15:45:30|4720.3|4700.3|4720.3|4700.3|4720.6|4700.6|4720.3|4700.3|0
1614786340000|2021-03-03 15:45:40|4720.4|4700.4|4720.2|4700.2|4720.4|4700.4|4720.1|4700.1|0
1614786350000|2021-03-03 15:45:50|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|4720.3|4700.3|0
1614786360000|2021-03-03 15:46:00|4720.5|4700.5|4720.9|4700.9|4720.9|4700.9|4720.5|4700.5|0
1614786370000|2021-03-03 15:46:10|4720.8|4700.8|4720.4|4700.4|4720.8|4700.8|4720.4|4700.4|0
1614786380000|2021-03-03 15:46:20|4720.2|4700.2|4720.4|4700.4|4720.7|4700.7|4720.2|4700.2|0
1614786390000|2021-03-03 15:46:30|4720.8|4700.8|4721|4701|4721|4701|4720.8|4700.8|0
1614786400000|2021-03-03 15:46:40|4721.1|4701.1|4721.2|4701.2|4721.3|4701.3|4721.1|4701.1|0
1614786410000|2021-03-03 15:46:50|4721.3|4701.3|4721.2|4701.2|4721.3|4701.3|4721.2|4701.2|0
1614786420000|2021-03-03 15:47:00|4721.4|4701.4|4721.5|4701.5|4721.5|4701.5|4721.4|4701.4|0
1614786430000|2021-03-03 15:47:10|4721.4|4701.4|4721.3|4701.3|4721.4|4701.4|4721.3|4701.3|0
1614786450000|2021-03-03 15:47:30|4721.4|4701.4|4721.3|4701.3|4721.4|4701.4|4721.3|4701.3|0
1614786460000|2021-03-03 15:47:40|4721.2|4701.2|4720.8|4700.8|4721.2|4701.2|4720.8|4700.8|0
1614786470000|2021-03-03 15:47:50|4720.7|4700.7|4720.8|4700.8|4720.8|4700.8|4720.7|4700.7|0
1614786480000|2021-03-03 15:48:00|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614786490000|2021-03-03 15:48:10|4720.9|4700.9|4720.7|4700.7|4720.9|4700.9|4720.7|4700.7|0
1614786500000|2021-03-03 15:48:20|4720.8|4700.8|4720.6|4700.6|4720.8|4700.8|4720.6|4700.6|0
1614786510000|2021-03-03 15:48:30|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|4720.8|4700.8|0
1614786520000|2021-03-03 15:48:40|4720.6|4700.6|4720.6|4700.6|4720.6|4700.6|4720.6|4700.6|0
1614786530000|2021-03-03 15:48:50|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|4720.7|4700.7|0
1614786540000|2021-03-03 15:49:00|4720.8|4700.8|4721.1|4701.1|4721.1|4701.1|4720.8|4700.8|0
1614786550000|2021-03-03 15:49:10|4720.9|4700.9|4721.5|4701.5|4721.7|4701.7|4720.9|4700.9|0
1614786560000|2021-03-03 15:49:20|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614786570000|2021-03-03 15:49:30|4722|4702|4722|4702|4722|4702|4721.9|4701.9|0
1614786590000|2021-03-03 15:49:50|4722.4|4702.4|4722.4|4702.4|4722.5|4702.5|4722.4|4702.4|0
1614786600000|2021-03-03 15:50:00|4722.5|4702.5|4722.8|4702.8|4723.2|4703.2|4722.5|4702.5|0
1614786610000|2021-03-03 15:50:10|4722.7|4702.7|4721.9|4701.9|4722.7|4702.7|4721.9|4701.9|0
1614786620000|2021-03-03 15:50:20|4722.1|4702.1|4722.3|4702.3|4722.5|4702.5|4722.1|4702.1|0
1614786630000|2021-03-03 15:50:30|4722.4|4702.4|4722.3|4702.3|4722.4|4702.4|4722.2|4702.2|0
1614786640000|2021-03-03 15:50:40|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|0
1614786650000|2021-03-03 15:50:50|4722.2|4702.2|4722|4702|4722.2|4702.2|4721.9|4701.9|0
1614786660000|2021-03-03 15:51:00|4721.9|4701.9|4722|4702|4722|4702|4721.9|4701.9|0
1614786670000|2021-03-03 15:51:10|4722.2|4702.2|4721.4|4701.4|4722.2|4702.2|4721.4|4701.4|0
1614786680000|2021-03-03 15:51:20|4721.3|4701.3|4720.5|4700.5|4721.3|4701.3|4720.5|4700.5|0
1614786690000|2021-03-03 15:51:30|4720.4|4700.4|4720.6|4700.6|4720.6|4700.6|4720.2|4700.2|0
1614786700000|2021-03-03 15:51:40|4720.5|4700.5|4720.6|4700.6|4720.6|4700.6|4720.5|4700.5|0
1614786710000|2021-03-03 15:51:50|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|4720.5|4700.5|0
1614786720000|2021-03-03 15:52:00|4720.1|4700.1|4719.8|4699.8|4720.1|4700.1|4719.8|4699.8|0
1614786730000|2021-03-03 15:52:10|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.6|4699.6|0
1614786740000|2021-03-03 15:52:20|4719.9|4699.9|4719.8|4699.8|4720|4700|4719.8|4699.8|0
1614786750000|2021-03-03 15:52:30|4720|4700|4719.8|4699.8|4720|4700|4719.8|4699.8|0
1614786760000|2021-03-03 15:52:40|4719.9|4699.9|4720.5|4700.5|4720.5|4700.5|4719.8|4699.8|0
1614786770000|2021-03-03 15:52:50|4720.4|4700.4|4719.5|4699.5|4720.4|4700.4|4719.5|4699.5|0
1614786780000|2021-03-03 15:53:00|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|0
1614786790000|2021-03-03 15:53:10|4719.6|4699.6|4719.9|4699.9|4720.1|4700.1|4719.6|4699.6|0
1614786810000|2021-03-03 15:53:30|4720|4700|4719.7|4699.7|4720|4700|4719.7|4699.7|0
1614786820000|2021-03-03 15:53:40|4719.8|4699.8|4719.7|4699.7|4719.8|4699.8|4719.7|4699.7|0
1614786830000|2021-03-03 15:53:50|4720.2|4700.2|4720.7|4700.7|4720.7|4700.7|4720.1|4700.1|0
1614786840000|2021-03-03 15:54:00|4720.8|4700.8|4720.8|4700.8|4721|4701|4720.7|4700.7|0
1614786850000|2021-03-03 15:54:10|4720.7|4700.7|4721|4701|4721.6|4701.6|4720.7|4700.7|0
1614786870000|2021-03-03 15:54:30|4721.1|4701.1|4720.8|4700.8|4721.1|4701.1|4720.8|4700.8|0
1614786880000|2021-03-03 15:54:40|4720.9|4700.9|4721.2|4701.2|4721.2|4701.2|4720.9|4700.9|0
1614786890000|2021-03-03 15:54:50|4721.3|4701.3|4721|4701|4721.3|4701.3|4721|4701|0
1614786900000|2021-03-03 15:55:00|4720.7|4700.7|4721.1|4701.1|4721.3|4701.3|4720.7|4700.7|0
1614786910000|2021-03-03 15:55:10|4721.3|4701.3|4721.5|4701.5|4721.5|4701.5|4721.3|4701.3|0
1614786920000|2021-03-03 15:55:20|4721.3|4701.3|4721.4|4701.4|4721.6|4701.6|4721.3|4701.3|0
1614786930000|2021-03-03 15:55:30|4721.3|4701.3|4721.4|4701.4|4721.4|4701.4|4721.3|4701.3|0
1614786940000|2021-03-03 15:55:40|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|4721.6|4701.6|0
1614786950000|2021-03-03 15:55:50|4721.5|4701.5|4721.7|4701.7|4721.8|4701.8|4721.5|4701.5|0
1614786960000|2021-03-03 15:56:00|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|4721.5|4701.5|0
1614786970000|2021-03-03 15:56:10|4721.7|4701.7|4722.3|4702.3|4722.3|4702.3|4721.7|4701.7|0
1614786980000|2021-03-03 15:56:20|4721.9|4701.9|4722|4702|4722.3|4702.3|4721.9|4701.9|0
1614786990000|2021-03-03 15:56:30|4721.9|4701.9|4722.1|4702.1|4722.1|4702.1|4721.8|4701.8|0
1614787000000|2021-03-03 15:56:40|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|0
1614787010000|2021-03-03 15:56:50|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|4722.3|4702.3|0
1614787020000|2021-03-03 15:57:00|4722.1|4702.1|4721.6|4701.6|4722.1|4702.1|4721.6|4701.6|0
1614787030000|2021-03-03 15:57:10|4721.5|4701.5|4721.4|4701.4|4721.5|4701.5|4721.2|4701.2|0
1614787040000|2021-03-03 15:57:20|4721.7|4701.7|4721.5|4701.5|4721.7|4701.7|4721.5|4701.5|0
1614787050000|2021-03-03 15:57:30|4721.9|4701.9|4721.9|4701.9|4722.1|4702.1|4721.7|4701.7|0
1614787060000|2021-03-03 15:57:40|4722|4702|4722|4702|4722|4702|4722|4702|0
1614787070000|2021-03-03 15:57:50|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|4722.1|4702.1|0
1614787090000|2021-03-03 15:58:10|4722.2|4702.2|4722.7|4702.7|4722.7|4702.7|4722.2|4702.2|0
1614787100000|2021-03-03 15:58:20|4723.5|4703.5|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614787110000|2021-03-03 15:58:30|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614787120000|2021-03-03 15:58:40|4723.5|4703.5|4723.5|4703.5|4723.6|4703.6|4723.4|4703.4|0
1614787130000|2021-03-03 15:58:50|4723.6|4703.6|4724.3|4704.3|4724.3|4704.3|4723.5|4703.5|0
1614787140000|2021-03-03 15:59:00|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614787150000|2021-03-03 15:59:10|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614787160000|2021-03-03 15:59:20|4723.7|4703.7|4723.2|4703.2|4723.7|4703.7|4722.9|4702.9|0
1614787170000|2021-03-03 15:59:30|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787180000|2021-03-03 15:59:40|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614787190000|2021-03-03 15:59:50|4723.6|4703.6|4723.1|4703.1|4723.6|4703.6|4723.1|4703.1|0
1614787200000|2021-03-03 16:00:00|4723.2|4703.2|4723.2|4703.2|4723.4|4703.4|4723.1|4703.1|0
1614787210000|2021-03-03 16:00:10|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614787220000|2021-03-03 16:00:20|4723.1|4703.1|4723.3|4703.3|4723.3|4703.3|4723.1|4703.1|0
1614787230000|2021-03-03 16:00:30|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614787240000|2021-03-03 16:00:40|4723.6|4703.6|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614787250000|2021-03-03 16:00:50|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|4723.5|4703.5|0
1614787260000|2021-03-03 16:01:00|4723.4|4703.4|4723|4703|4723.4|4703.4|4722.9|4702.9|0
1614787270000|2021-03-03 16:01:10|4723.1|4703.1|4723|4703|4723.1|4703.1|4722.9|4702.9|0
1614787280000|2021-03-03 16:01:20|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|0
1614787290000|2021-03-03 16:01:30|4723|4703|4723|4703|4723|4703|4723|4703|0
1614787300000|2021-03-03 16:01:40|4723.1|4703.1|4723|4703|4723.1|4703.1|4722.9|4702.9|0
1614787310000|2021-03-03 16:01:50|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614787320000|2021-03-03 16:02:00|4722.9|4702.9|4722.5|4702.5|4722.9|4702.9|4722.3|4702.3|0
1614787330000|2021-03-03 16:02:10|4722.2|4702.2|4722.5|4702.5|4722.5|4702.5|4722.2|4702.2|0
1614787340000|2021-03-03 16:02:20|4722.4|4702.4|4722.6|4702.6|4722.6|4702.6|4722.4|4702.4|0
1614787350000|2021-03-03 16:02:30|4722.5|4702.5|4722.8|4702.8|4722.8|4702.8|4722.5|4702.5|0
1614787360000|2021-03-03 16:02:40|4722.9|4702.9|4722.6|4702.6|4723.2|4703.2|4722.6|4702.6|0
1614787370000|2021-03-03 16:02:50|4722.8|4702.8|4722.7|4702.7|4722.8|4702.8|4722.7|4702.7|0
1614787380000|2021-03-03 16:03:00|4723|4703|4723|4703|4723|4703|4723|4703|0
1614787390000|2021-03-03 16:03:10|4722.9|4702.9|4722.9|4702.9|4723|4703|4722.9|4702.9|0
1614787400000|2021-03-03 16:03:20|4723|4703|4722.7|4702.7|4723|4703|4722.7|4702.7|0
1614787410000|2021-03-03 16:03:30|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614787420000|2021-03-03 16:03:40|4722.9|4702.9|4723.2|4703.2|4723.2|4703.2|4722.7|4702.7|0
1614787430000|2021-03-03 16:03:50|4723.3|4703.3|4723|4703|4723.3|4703.3|4723|4703|0
1614787440000|2021-03-03 16:04:00|4722.9|4702.9|4723|4703|4723.1|4703.1|4722.8|4702.8|0
1614787450000|2021-03-03 16:04:10|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614787460000|2021-03-03 16:04:20|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.8|4702.8|0
1614787470000|2021-03-03 16:04:30|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614787480000|2021-03-03 16:04:40|4722.9|4702.9|4723|4703|4723|4703|4722.9|4702.9|0
1614787490000|2021-03-03 16:04:50|4722.9|4702.9|4723|4703|4723|4703|4722.9|4702.9|0
1614787500000|2021-03-03 16:05:00|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787510000|2021-03-03 16:05:10|4723|4703|4723.3|4703.3|4723.3|4703.3|4723|4703|0
1614787520000|2021-03-03 16:05:20|4723.5|4703.5|4723.4|4703.4|4723.5|4703.5|4723.4|4703.4|0
1614787530000|2021-03-03 16:05:30|4723.3|4703.3|4723|4703|4723.3|4703.3|4723|4703|0
1614787540000|2021-03-03 16:05:40|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614787550000|2021-03-03 16:05:50|4723|4703|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787560000|2021-03-03 16:06:00|4722.7|4702.7|4723.1|4703.1|4723.1|4703.1|4722.7|4702.7|0
1614787570000|2021-03-03 16:06:10|4723.2|4703.2|4723.5|4703.5|4723.5|4703.5|4723.2|4703.2|0
1614787580000|2021-03-03 16:06:20|4723.8|4703.8|4724|4704|4724|4704|4723.8|4703.8|0
1614787590000|2021-03-03 16:06:30|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|0
1614787600000|2021-03-03 16:06:40|4724.3|4704.3|4724.4|4704.4|4724.5|4704.5|4724.3|4704.3|0
1614787620000|2021-03-03 16:07:00|4724.3|4704.3|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614787630000|2021-03-03 16:07:10|4724.2|4704.2|4724|4704|4724.2|4704.2|4723.9|4703.9|0
1614787640000|2021-03-03 16:07:20|4723.9|4703.9|4724.4|4704.4|4724.5|4704.5|4723.9|4703.9|0
1614787650000|2021-03-03 16:07:30|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.2|4704.2|0
1614787660000|2021-03-03 16:07:40|4724.4|4704.4|4724.6|4704.6|4724.6|4704.6|4724.4|4704.4|0
1614787670000|2021-03-03 16:07:50|4724.3|4704.3|4724.1|4704.1|4724.4|4704.4|4724.1|4704.1|0
1614787680000|2021-03-03 16:08:00|4724.2|4704.2|4724.1|4704.1|4724.2|4704.2|4724.1|4704.1|0
1614787690000|2021-03-03 16:08:10|4724|4704|4723.5|4703.5|4724|4704|4723.5|4703.5|0
1614787700000|2021-03-03 16:08:20|4722.6|4702.6|4720|4700|4722.6|4702.6|4720|4700|0
1614787710000|2021-03-03 16:08:30|4719.4|4699.4|4718.3|4698.3|4719.4|4699.4|4718.1|4698.1|0
1614787720000|2021-03-03 16:08:40|4718.2|4698.2|4718.5|4698.5|4718.6|4698.6|4718.2|4698.2|0
1614787730000|2021-03-03 16:08:50|4718.8|4698.8|4719.1|4699.1|4719.1|4699.1|4718.8|4698.8|0
1614787740000|2021-03-03 16:09:00|4719.2|4699.2|4720.2|4700.2|4720.3|4700.3|4719.2|4699.2|0
1614787750000|2021-03-03 16:09:10|4720.4|4700.4|4720.5|4700.5|4720.5|4700.5|4720.4|4700.4|0
1614787760000|2021-03-03 16:09:20|4720.3|4700.3|4720.6|4700.6|4720.6|4700.6|4720.3|4700.3|0
1614787770000|2021-03-03 16:09:30|4720.9|4700.9|4721.5|4701.5|4721.5|4701.5|4720.9|4700.9|0
1614787780000|2021-03-03 16:09:40|4721.6|4701.6|4721.6|4701.6|4721.7|4701.7|4721.6|4701.6|0
1614787790000|2021-03-03 16:09:50|4721.5|4701.5|4722|4702|4722|4702|4721.5|4701.5|0
1614787800000|2021-03-03 16:10:00|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.6|4701.6|0
1614787810000|2021-03-03 16:10:10|4722.1|4702.1|4722.1|4702.1|4722.2|4702.2|4722.1|4702.1|0
1614787820000|2021-03-03 16:10:20|4722.5|4702.5|4722.6|4702.6|4722.7|4702.7|4722.5|4702.5|0
1614787830000|2021-03-03 16:10:30|4722.5|4702.5|4722.8|4702.8|4722.8|4702.8|4722.4|4702.4|0
1614787840000|2021-03-03 16:10:40|4722.9|4702.9|4722.7|4702.7|4722.9|4702.9|4722.6|4702.6|0
1614787850000|2021-03-03 16:10:50|4723|4703|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787860000|2021-03-03 16:11:00|4722.7|4702.7|4722.5|4702.5|4722.8|4702.8|4722.3|4702.3|0
1614787870000|2021-03-03 16:11:10|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|4722.4|4702.4|0
1614787880000|2021-03-03 16:11:20|4722.6|4702.6|4722.2|4702.2|4722.6|4702.6|4722.2|4702.2|0
1614787890000|2021-03-03 16:11:30|4722.1|4702.1|4722.2|4702.2|4722.2|4702.2|4722.1|4702.1|0
1614787900000|2021-03-03 16:11:40|4722.4|4702.4|4722.3|4702.3|4722.6|4702.6|4722.3|4702.3|0
1614787910000|2021-03-03 16:11:50|4722.2|4702.2|4722.2|4702.2|4722.2|4702.2|4722.1|4702.1|0
1614787930000|2021-03-03 16:12:10|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614787940000|2021-03-03 16:12:20|4722.9|4702.9|4723.3|4703.3|4723.3|4703.3|4722.9|4702.9|0
1614787950000|2021-03-03 16:12:30|4723.2|4703.2|4723|4703|4723.2|4703.2|4722.9|4702.9|0
1614787960000|2021-03-03 16:12:40|4722.9|4702.9|4722.6|4702.6|4723|4703|4722.6|4702.6|0
1614787970000|2021-03-03 16:12:50|4722.7|4702.7|4723.1|4703.1|4723.1|4703.1|4722.7|4702.7|0
1614787980000|2021-03-03 16:13:00|4722.6|4702.6|4722.7|4702.7|4722.8|4702.8|4722.6|4702.6|0
1614787990000|2021-03-03 16:13:10|4722.6|4702.6|4722.7|4702.7|4722.7|4702.7|4722.6|4702.6|0
1614788000000|2021-03-03 16:13:20|4722.6|4702.6|4722.7|4702.7|4722.8|4702.8|4722.6|4702.6|0
1614788010000|2021-03-03 16:13:30|4722.6|4702.6|4722.6|4702.6|4722.7|4702.7|4722.6|4702.6|0
1614788020000|2021-03-03 16:13:40|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|4722.8|4702.8|0
1614788050000|2021-03-03 16:14:10|4722.9|4702.9|4722.8|4702.8|4722.9|4702.9|4722.8|4702.8|0
1614788060000|2021-03-03 16:14:20|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614788080000|2021-03-03 16:14:40|4722.9|4702.9|4723.5|4703.5|4723.5|4703.5|4722.8|4702.8|0
1614788090000|2021-03-03 16:14:50|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614788100000|2021-03-03 16:15:00|4723.6|4703.6|4723.6|4703.6|4723.7|4703.7|4723.6|4703.6|0
1614788110000|2021-03-03 16:15:10|4723.7|4703.7|4724.1|4704.1|4724.2|4704.2|4723.7|4703.7|0
1614788120000|2021-03-03 16:15:20|4724|4704|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788130000|2021-03-03 16:15:30|4723.9|4703.9|4724|4704|4724|4704|4723.8|4703.8|0
1614788140000|2021-03-03 16:15:40|4723.9|4703.9|4724|4704|4724|4704|4723.9|4703.9|0
1614788150000|2021-03-03 16:15:50|4724.1|4704.1|4724.7|4704.7|4724.7|4704.7|4724.1|4704.1|0
1614788160000|2021-03-03 16:16:00|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1614788170000|2021-03-03 16:16:10|4724.3|4704.3|4724|4704|4724.3|4704.3|4724|4704|0
1614788180000|2021-03-03 16:16:20|4723.9|4703.9|4723.4|4703.4|4723.9|4703.9|4723.4|4703.4|0
1614788190000|2021-03-03 16:16:30|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614788200000|2021-03-03 16:16:40|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614788210000|2021-03-03 16:16:50|4723.5|4703.5|4723.6|4703.6|4723.6|4703.6|4723.5|4703.5|0
1614788220000|2021-03-03 16:17:00|4723.9|4703.9|4723.5|4703.5|4723.9|4703.9|4723.5|4703.5|0
1614788230000|2021-03-03 16:17:10|4723.6|4703.6|4723.6|4703.6|4723.8|4703.8|4723.5|4703.5|0
1614788240000|2021-03-03 16:17:20|4723.5|4703.5|4723.7|4703.7|4723.7|4703.7|4723.5|4703.5|0
1614788250000|2021-03-03 16:17:30|4723.6|4703.6|4723.9|4703.9|4723.9|4703.9|4723.6|4703.6|0
1614788260000|2021-03-03 16:17:40|4724|4704|4723.8|4703.8|4724.1|4704.1|4723.8|4703.8|0
1614788270000|2021-03-03 16:17:50|4723.9|4703.9|4723.7|4703.7|4724|4704|4723.7|4703.7|0
1614788280000|2021-03-03 16:18:00|4723.6|4703.6|4723.4|4703.4|4723.6|4703.6|4723.2|4703.2|0
1614788300000|2021-03-03 16:18:20|4723.3|4703.3|4723.4|4703.4|4723.4|4703.4|4723.3|4703.3|0
1614788310000|2021-03-03 16:18:30|4723.5|4703.5|4723.4|4703.4|4723.6|4703.6|4723.4|4703.4|0
1614788320000|2021-03-03 16:18:40|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|4723.3|4703.3|0
1614788340000|2021-03-03 16:19:00|4723.4|4703.4|4723.8|4703.8|4723.8|4703.8|4723.3|4703.3|0
1614788350000|2021-03-03 16:19:10|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614788360000|2021-03-03 16:19:20|4723.9|4703.9|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788370000|2021-03-03 16:19:30|4723.7|4703.7|4724|4704|4724|4704|4723.6|4703.6|0
1614788380000|2021-03-03 16:19:40|4724.3|4704.3|4724.3|4704.3|4724.4|4704.4|4724.3|4704.3|0
1614788400000|2021-03-03 16:20:00|4723.9|4703.9|4723.8|4703.8|4723.9|4703.9|4723.7|4703.7|0
1614788410000|2021-03-03 16:20:10|4723.9|4703.9|4723.5|4703.5|4724|4704|4723.5|4703.5|0
1614788420000|2021-03-03 16:20:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614788430000|2021-03-03 16:20:30|4723.7|4703.7|4723.6|4703.6|4723.7|4703.7|4723.6|4703.6|0
1614788440000|2021-03-03 16:20:40|4723.4|4703.4|4723.3|4703.3|4723.4|4703.4|4723.2|4703.2|0
1614788450000|2021-03-03 16:20:50|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|0
1614788460000|2021-03-03 16:21:00|4723.1|4703.1|4723.4|4703.4|4723.4|4703.4|4723.1|4703.1|0
1614788470000|2021-03-03 16:21:10|4723.3|4703.3|4723.3|4703.3|4723.4|4703.4|4723.3|4703.3|0
1614788480000|2021-03-03 16:21:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1614788490000|2021-03-03 16:21:30|4723.3|4703.3|4723.5|4703.5|4723.5|4703.5|4723.3|4703.3|0
1614788500000|2021-03-03 16:21:40|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614788510000|2021-03-03 16:21:50|4723.8|4703.8|4724.2|4704.2|4724.2|4704.2|4723.8|4703.8|0
1614788530000|2021-03-03 16:22:10|4724.1|4704.1|4724.5|4704.5|4724.5|4704.5|4724.1|4704.1|0
1614788540000|2021-03-03 16:22:20|4724|4704|4723.8|4703.8|4724|4704|4723.8|4703.8|0
1614788550000|2021-03-03 16:22:30|4724|4704|4724|4704|4724|4704|4724|4704|0
1614788560000|2021-03-03 16:22:40|4724.1|4704.1|4724|4704|4724.1|4704.1|4724|4704|0
1614788570000|2021-03-03 16:22:50|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1614788580000|2021-03-03 16:23:00|4724|4704|4723.7|4703.7|4724|4704|4723.7|4703.7|0
1614788590000|2021-03-03 16:23:10|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|4723.8|4703.8|0
1614788600000|2021-03-03 16:23:20|4723.7|4703.7|4723.7|4703.7|4723.7|4703.7|4723.6|4703.6|0
1614788610000|2021-03-03 16:23:30|4723.8|4703.8|4723.3|4703.3|4723.8|4703.8|4723.3|4703.3|0
1614788620000|2021-03-03 16:23:40|4723.2|4703.2|4723|4703|4723.4|4703.4|4723|4703|0
1614788630000|2021-03-03 16:23:50|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614788640000|2021-03-03 16:24:00|4723|4703|4723|4703|4723|4703|4723|4703|0
1614788650000|2021-03-03 16:24:10|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|4722.9|4702.9|0
1614788660000|2021-03-03 16:24:20|4722.8|4702.8|4722.9|4702.9|4722.9|4702.9|4722.7|4702.7|0
1614788670000|2021-03-03 16:24:30|4722.8|4702.8|4722.7|4702.7|4722.8|4702.8|4722.5|4702.5|0
1614788680000|2021-03-03 16:24:40|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614788690000|2021-03-03 16:24:50|4722.4|4702.4|4722.3|4702.3|4722.4|4702.4|4722.3|4702.3|0
1614788700000|2021-03-03 16:25:00|4722.2|4702.2|4721.8|4701.8|4722.2|4702.2|4721.8|4701.8|0
1614788710000|2021-03-03 16:25:10|4721.7|4701.7|4721.7|4701.7|4721.8|4701.8|4721.6|4701.6|0
1614788720000|2021-03-03 16:25:20|4721.8|4701.8|4721.7|4701.7|4721.8|4701.8|4721.7|4701.7|0
1614788730000|2021-03-03 16:25:30|4721.8|4701.8|4721.8|4701.8|4721.8|4701.8|4721.8|4701.8|0
1614788740000|2021-03-03 16:25:40|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|4721.9|4701.9|0
1614788750000|2021-03-03 16:25:50|4722.1|4702.1|4722.3|4702.3|4722.3|4702.3|4722|4702|0
1614788760000|2021-03-03 16:26:00|4722.4|4702.4|4723.2|4703.2|4723.2|4703.2|4722.4|4702.4|0
1614788770000|2021-03-03 16:26:10|4723.3|4703.3|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614788780000|2021-03-03 16:26:20|4723.3|4703.3|4723.5|4703.5|4723.5|4703.5|4723.3|4703.3|0
1614788790000|2021-03-03 16:26:30|4723.6|4703.6|4723.5|4703.5|4723.7|4703.7|4723.5|4703.5|0
1614788800000|2021-03-03 16:26:40|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|4723.2|4703.2|0
1614788810000|2021-03-03 16:26:50|4723.3|4703.3|4723.2|4703.2|4723.3|4703.3|4723.2|4703.2|0
1614788820000|2021-03-03 16:27:00|4723.1|4703.1|4722.7|4702.7|4723.1|4703.1|4722.7|4702.7|0
1614788830000|2021-03-03 16:27:10|4722.6|4702.6|4722.8|4702.8|4722.8|4702.8|4722.5|4702.5|0
1614788850000|2021-03-03 16:27:30|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|4722.6|4702.6|0
1614788860000|2021-03-03 16:27:40|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|4722.7|4702.7|0
1614788870000|2021-03-03 16:27:50|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|4723.1|4703.1|0
1614788880000|2021-03-03 16:28:00|4723.2|4703.2|4723.3|4703.3|4723.3|4703.3|4723.2|4703.2|0
1614788890000|2021-03-03 16:28:10|4723.6|4703.6|4723.5|4703.5|4723.6|4703.6|4723.5|4703.5|0
1614788900000|2021-03-03 16:28:20|4723.6|4703.6|4724.3|4704.3|4724.3|4704.3|4723.6|4703.6|0
1614788910000|2021-03-03 16:28:30|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.1|4704.1|0
1614788920000|2021-03-03 16:28:40|4724.6|4704.6|4724.4|4704.4|4724.8|4704.8|4724.4|4704.4|0
1614788930000|2021-03-03 16:28:50|4724.2|4704.2|4724.4|4704.4|4724.4|4704.4|4724.2|4704.2|0
1614788940000|2021-03-03 16:29:00|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1614788950000|2021-03-03 16:29:10|4724.9|4704.9|4725|4705|4725|4705|4724.9|4704.9|0
1614788960000|2021-03-03 16:29:20|4724.9|4704.9|4725.5|4705.5|4725.5|4705.5|4724.9|4704.9|0
1614788970000|2021-03-03 16:29:30|4725.9|4705.9|4725.6|4705.6|4725.9|4705.9|4725.5|4705.5|0
1614788980000|2021-03-03 16:29:40|4725.7|4705.7|4725.8|4705.8|4725.9|4705.9|4725.5|4705.5|0
1614788990000|2021-03-03 16:29:50|4725.9|4705.9|4725.5|4705.5|4725.9|4705.9|4725.5|4705.5|0
1614789000000|2021-03-03 16:30:00|4739.9|4689.9|4739|4689|4740.1|4690.1|4739|4689|0
1614789020000|2021-03-03 16:30:20|4739.5|4689.5|4739|4689|4740.2|4690.2|4739|4689|0
1614789030000|2021-03-03 16:30:30|4739.5|4689.5|4740.2|4690.2|4740.3|4690.3|4739.5|4689.5|0
1614789040000|2021-03-03 16:30:40|4740.1|4690.1|4740.2|4690.2|4740.2|4690.2|4740.1|4690.1|0
1614789050000|2021-03-03 16:30:50|4740.1|4690.1|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1614789060000|2021-03-03 16:31:00|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1614789070000|2021-03-03 16:31:10|4739.7|4689.7|4738.9|4688.9|4739.7|4689.7|4738.9|4688.9|0
1614789080000|2021-03-03 16:31:20|4739.4|4689.4|4740.1|4690.1|4740.1|4690.1|4739.4|4689.4|0
1614789090000|2021-03-03 16:31:30|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4738.9|4688.9|0
1614789100000|2021-03-03 16:31:40|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4738.9|4688.9|0
1614789110000|2021-03-03 16:31:50|4738.9|4688.9|4739|4689|4740.1|4690.1|4738.9|4688.9|0
1614789120000|2021-03-03 16:32:00|4739.4|4689.4|4740.2|4690.2|4741.4|4691.4|4739.4|4689.4|0
1614789130000|2021-03-03 16:32:10|4739.7|4689.7|4740.2|4690.2|4740.2|4690.2|4738.9|4688.9|0
1614789140000|2021-03-03 16:32:20|4740.1|4690.1|4740.2|4690.2|4740.2|4690.2|4740.1|4690.1|0
1614789150000|2021-03-03 16:32:30|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4738.9|4688.9|0
1614789180000|2021-03-03 16:33:00|4739.6|4689.6|4738.9|4688.9|4739.6|4689.6|4738.9|4688.9|0
1614789190000|2021-03-03 16:33:10|4739.4|4689.4|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1614789280000|2021-03-03 16:34:40|4739.3|4689.3|4740|4690|4740.1|4690.1|4739.3|4689.3|0
1614789290000|2021-03-03 16:34:50|4740.1|4690.1|4738.8|4688.8|4740.1|4690.1|4738.8|4688.8|0
1614789300000|2021-03-03 16:35:00|4738.9|4688.9|4740|4690|4740.1|4690.1|4738.9|4688.9|0
1614789310000|2021-03-03 16:35:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1614789350000|2021-03-03 16:35:50|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1614789370000|2021-03-03 16:36:10|4740.6|4690.6|4740.1|4690.1|4741.3|4691.3|4740.1|4690.1|0
1614789380000|2021-03-03 16:36:20|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1614789390000|2021-03-03 16:36:30|4740.1|4690.1|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1614789400000|2021-03-03 16:36:40|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1614789430000|2021-03-03 16:37:10|4740|4690|4740|4690|4740.1|4690.1|4740|4690|0
1614789440000|2021-03-03 16:37:20|4739.6|4689.6|4740|4690|4740|4690|4738.8|4688.8|0
1614789460000|2021-03-03 16:37:40|4739.9|4689.9|4738.7|4688.7|4739.9|4689.9|4738.7|4688.7|0
1614789480000|2021-03-03 16:38:00|4738.2|4688.2|4737.4|4687.4|4738.2|4688.2|4737.4|4687.4|0
1614789490000|2021-03-03 16:38:10|4737.5|4687.5|4737.4|4687.4|4737.5|4687.5|4737.4|4687.4|0
1614789500000|2021-03-03 16:38:20|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.4|4687.4|0
1614789510000|2021-03-03 16:38:30|4737.4|4687.4|4738.8|4688.8|4738.8|4688.8|4737.4|4687.4|0
1614789520000|2021-03-03 16:38:40|4738.7|4688.7|4738.7|4688.7|4738.8|4688.8|4738.7|4688.7|0
1614789530000|2021-03-03 16:38:50|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1614789540000|2021-03-03 16:39:00|4739.2|4689.2|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1614789550000|2021-03-03 16:39:10|4738.7|4688.7|4738.7|4688.7|4738.8|4688.8|4738.7|4688.7|0
1614789570000|2021-03-03 16:39:30|4738.2|4688.2|4738.7|4688.7|4738.7|4688.7|4737.5|4687.5|0
1614789590000|2021-03-03 16:39:50|4738.6|4688.6|4737.5|4687.5|4738.7|4688.7|4737.4|4687.4|0
1614789600000|2021-03-03 16:40:00|4737.9|4687.9|4738.7|4688.7|4738.7|4688.7|4737.9|4687.9|0
1614789630000|2021-03-03 16:40:30|4738.3|4688.3|4737.5|4687.5|4738.3|4688.3|4737.5|4687.5|0
1614789660000|2021-03-03 16:41:00|4737.4|4687.4|4735|4685|4737.4|4687.4|4735|4685|0
1614789670000|2021-03-03 16:41:10|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614789680000|2021-03-03 16:41:20|4735|4685|4735|4685|4735|4685|4735|4685|0
1614789690000|2021-03-03 16:41:30|4734.9|4684.9|4734.9|4684.9|4736.2|4686.2|4734.9|4684.9|0
1614789700000|2021-03-03 16:41:40|4735|4685|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789710000|2021-03-03 16:41:50|4736.3|4686.3|4737.5|4687.5|4737.5|4687.5|4736.3|4686.3|0
1614789720000|2021-03-03 16:42:00|4737.4|4687.4|4736.2|4686.2|4737.5|4687.5|4736.2|4686.2|0
1614789730000|2021-03-03 16:42:10|4736.1|4686.1|4734.9|4684.9|4736.1|4686.1|4734.9|4684.9|0
1614789740000|2021-03-03 16:42:20|4735|4685|4735|4685|4735|4685|4735|4685|0
1614789750000|2021-03-03 16:42:30|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1614789760000|2021-03-03 16:42:40|4734.8|4684.8|4733.6|4683.6|4734.8|4684.8|4733.6|4683.6|0
1614789770000|2021-03-03 16:42:50|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.6|4683.6|0
1614789780000|2021-03-03 16:43:00|4733.6|4683.6|4733.7|4683.7|4733.7|4683.7|4733.6|4683.6|0
1614789790000|2021-03-03 16:43:10|4734.1|4684.1|4734.9|4684.9|4734.9|4684.9|4734.1|4684.1|0
1614789810000|2021-03-03 16:43:30|4735.4|4685.4|4736.2|4686.2|4736.2|4686.2|4735.4|4685.4|0
1614789820000|2021-03-03 16:43:40|4736.1|4686.1|4736.1|4686.1|4736.2|4686.2|4736.1|4686.1|0
1614789830000|2021-03-03 16:43:50|4736.2|4686.2|4736.1|4686.1|4736.2|4686.2|4736.1|4686.1|0
1614789840000|2021-03-03 16:44:00|4735.6|4685.6|4734.9|4684.9|4735.6|4685.6|4734.8|4684.8|0
1614789860000|2021-03-03 16:44:20|4735.4|4685.4|4736.2|4686.2|4736.2|4686.2|4735.4|4685.4|0
1614789870000|2021-03-03 16:44:30|4735.7|4685.7|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789880000|2021-03-03 16:44:40|4736.1|4686.1|4734.9|4684.9|4736.1|4686.1|4734.9|4684.9|0
1614789900000|2021-03-03 16:45:00|4735|4685|4734.9|4684.9|4735|4685|4734.9|4684.9|0
1614789910000|2021-03-03 16:45:10|4735|4685|4734.9|4684.9|4735|4685|4733.7|4683.7|0
1614789940000|2021-03-03 16:45:40|4735|4685|4734.9|4684.9|4735|4685|4734.9|4684.9|0
1614789950000|2021-03-03 16:45:50|4735|4685|4736.2|4686.2|4736.2|4686.2|4735|4685|0
1614789960000|2021-03-03 16:46:00|4736.1|4686.1|4736.2|4686.2|4736.2|4686.2|4736.1|4686.1|0
1614789970000|2021-03-03 16:46:10|4736.7|4686.7|4737.5|4687.5|4737.5|4687.5|4736.7|4686.7|0
1614789980000|2021-03-03 16:46:20|4737.4|4687.4|4738.7|4688.7|4738.7|4688.7|4737.4|4687.4|0
1614789990000|2021-03-03 16:46:30|4738.2|4688.2|4737.4|4687.4|4738.2|4688.2|4737.4|4687.4|0
1614790000000|2021-03-03 16:46:40|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|0
1614790010000|2021-03-03 16:46:50|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614790070000|2021-03-03 16:47:50|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614790080000|2021-03-03 16:48:00|4736.8|4686.8|4736.1|4686.1|4736.8|4686.8|4736.1|4686.1|0
1614790090000|2021-03-03 16:48:10|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790100000|2021-03-03 16:48:20|4736|4686|4736|4686|4736.1|4686.1|4736|4686|0
1614790110000|2021-03-03 16:48:30|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790120000|2021-03-03 16:48:40|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790130000|2021-03-03 16:48:50|4736|4686|4736|4686|4736.1|4686.1|4736|4686|0
1614790140000|2021-03-03 16:49:00|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|4736.1|4686.1|0
1614790150000|2021-03-03 16:49:10|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614790160000|2021-03-03 16:49:20|4736|4686|4737.3|4687.3|4737.3|4687.3|4736|4686|0
1614790170000|2021-03-03 16:49:30|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.3|4687.3|0
1614790180000|2021-03-03 16:49:40|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614790210000|2021-03-03 16:50:10|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4736|4686|0
1614790220000|2021-03-03 16:50:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614790240000|2021-03-03 16:50:40|4737.4|4687.4|4738.6|4688.6|4738.6|4688.6|4737.4|4687.4|0
1614790250000|2021-03-03 16:50:50|4739.1|4689.1|4738.7|4688.7|4739.8|4689.8|4738.6|4688.6|0
1614790260000|2021-03-03 16:51:00|4739.2|4689.2|4738.6|4688.6|4739.9|4689.9|4738.6|4688.6|0
1614790330000|2021-03-03 16:52:10|4738.7|4688.7|4739.9|4689.9|4739.9|4689.9|4738.7|4688.7|0
1614790340000|2021-03-03 16:52:20|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614790390000|2021-03-03 16:53:10|4740.5|4690.5|4741.2|4691.2|4741.3|4691.3|4740.5|4690.5|0
1614790400000|2021-03-03 16:53:20|4740.7|4690.7|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1614790410000|2021-03-03 16:53:30|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1614790450000|2021-03-03 16:54:10|4741.1|4691.1|4740|4690|4741.1|4691.1|4739.9|4689.9|0
1614790460000|2021-03-03 16:54:20|4739.9|4689.9|4738.7|4688.7|4740|4690|4738.7|4688.7|0
1614790470000|2021-03-03 16:54:30|4739.2|4689.2|4739.8|4689.8|4739.9|4689.9|4739.2|4689.2|0
1614790480000|2021-03-03 16:54:40|4738.6|4688.6|4740|4690|4740|4690|4738.6|4688.6|0
1614790490000|2021-03-03 16:54:50|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614790500000|2021-03-03 16:55:00|4739.4|4689.4|4738.7|4688.7|4739.4|4689.4|4738.7|4688.7|0
1614790510000|2021-03-03 16:55:10|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790520000|2021-03-03 16:55:20|4739.2|4689.2|4738.7|4688.7|4739.9|4689.9|4738.6|4688.6|0
1614790530000|2021-03-03 16:55:30|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790550000|2021-03-03 16:55:50|4738.6|4688.6|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790560000|2021-03-03 16:56:00|4738.6|4688.6|4738.6|4688.6|4738.7|4688.7|4738.6|4688.6|0
1614790570000|2021-03-03 16:56:10|4738.7|4688.7|4740|4690|4740|4690|4738.7|4688.7|0
1614790580000|2021-03-03 16:56:20|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790590000|2021-03-03 16:56:30|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790600000|2021-03-03 16:56:40|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|0
1614790610000|2021-03-03 16:56:50|4739.8|4689.8|4739.9|4689.9|4739.9|4689.9|4738.6|4688.6|0
1614790620000|2021-03-03 16:57:00|4739.4|4689.4|4739.9|4689.9|4739.9|4689.9|4738.7|4688.7|0
1614790630000|2021-03-03 16:57:10|4739.4|4689.4|4738.6|4688.6|4739.4|4689.4|4738.6|4688.6|0
1614790650000|2021-03-03 16:57:30|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|4738.6|4688.6|0
1614790660000|2021-03-03 16:57:40|4739.1|4689.1|4741.2|4691.2|4741.2|4691.2|4739.1|4689.1|0
1614790670000|2021-03-03 16:57:50|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614790680000|2021-03-03 16:58:00|4740.7|4690.7|4739.9|4689.9|4741.1|4691.1|4739.9|4689.9|0
1614790690000|2021-03-03 16:58:10|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614790700000|2021-03-03 16:58:20|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614790710000|2021-03-03 16:58:30|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|0
1614790720000|2021-03-03 16:58:40|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|0
1614790730000|2021-03-03 16:58:50|4739.4|4689.4|4738.6|4688.6|4739.8|4689.8|4738.6|4688.6|0
1614790740000|2021-03-03 16:59:00|4738.5|4688.5|4738.5|4688.5|4738.5|4688.5|4738.5|4688.5|0
1614790750000|2021-03-03 16:59:10|4738|4688|4737.2|4687.2|4738|4688|4737.2|4687.2|0
1614790760000|2021-03-03 16:59:20|4736.7|4686.7|4736|4686|4736.7|4686.7|4736|4686|0
1614790770000|2021-03-03 16:59:30|4736.4|4686.4|4736|4686|4737.2|4687.2|4736|4686|0
1614790780000|2021-03-03 16:59:40|4736.5|4686.5|4737.2|4687.2|4737.2|4687.2|4736.5|4686.5|0
1614790800000|2021-03-03 17:00:00|4736.7|4686.7|4735.9|4685.9|4736.7|4686.7|4735.9|4685.9|0
1614790820000|2021-03-03 17:00:20|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790830000|2021-03-03 17:00:30|4736.5|4686.5|4736|4686|4737.2|4687.2|4736|4686|0
1614790840000|2021-03-03 17:00:40|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|0
1614790850000|2021-03-03 17:00:50|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790860000|2021-03-03 17:01:00|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|0
1614790870000|2021-03-03 17:01:10|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790880000|2021-03-03 17:01:20|4736|4686|4736|4686|4736|4686|4736|4686|0
1614790890000|2021-03-03 17:01:30|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614790900000|2021-03-03 17:01:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790910000|2021-03-03 17:01:50|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790920000|2021-03-03 17:02:00|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790930000|2021-03-03 17:02:10|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790940000|2021-03-03 17:02:20|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790950000|2021-03-03 17:02:30|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614790960000|2021-03-03 17:02:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614790970000|2021-03-03 17:02:50|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614790980000|2021-03-03 17:03:00|4735.9|4685.9|4736|4686|4737.2|4687.2|4735.9|4685.9|0
1614790990000|2021-03-03 17:03:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791020000|2021-03-03 17:03:40|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791040000|2021-03-03 17:04:00|4735.9|4685.9|4736|4686|4736|4686|4735.3|4685.3|0
1614791050000|2021-03-03 17:04:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791060000|2021-03-03 17:04:20|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791070000|2021-03-03 17:04:30|4735.7|4685.7|4735.9|4685.9|4735.9|4685.9|4735.3|4685.3|0
1614791080000|2021-03-03 17:04:40|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791090000|2021-03-03 17:04:50|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791110000|2021-03-03 17:05:10|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791130000|2021-03-03 17:05:30|4736|4686|4737.2|4687.2|4737.2|4687.2|4736|4686|0
1614791140000|2021-03-03 17:05:40|4736.7|4686.7|4735.9|4685.9|4736.7|4686.7|4735.9|4685.9|0
1614791150000|2021-03-03 17:05:50|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791190000|2021-03-03 17:06:30|4736|4686|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791220000|2021-03-03 17:07:00|4735.8|4685.8|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614791280000|2021-03-03 17:08:00|4735.8|4685.8|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614791290000|2021-03-03 17:08:10|4735.8|4685.8|4734.7|4684.7|4735.8|4685.8|4734.7|4684.7|0
1614791330000|2021-03-03 17:08:50|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4735.2|4685.2|0
1614791360000|2021-03-03 17:09:20|4735.4|4685.4|4734.7|4684.7|4735.4|4685.4|4734.7|4684.7|0
1614791390000|2021-03-03 17:09:50|4735.2|4685.2|4735.9|4685.9|4736|4686|4735.2|4685.2|0
1614791400000|2021-03-03 17:10:00|4735.4|4685.4|4734.7|4684.7|4735.9|4685.9|4734.7|4684.7|0
1614791410000|2021-03-03 17:10:10|4735.2|4685.2|4734.7|4684.7|4735.9|4685.9|4734.7|4684.7|0
1614791420000|2021-03-03 17:10:20|4734.8|4684.8|4735.9|4685.9|4735.9|4685.9|4734.8|4684.8|0
1614791430000|2021-03-03 17:10:30|4735.5|4685.5|4734.7|4684.7|4735.5|4685.5|4734.7|4684.7|0
1614791450000|2021-03-03 17:10:50|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614791460000|2021-03-03 17:11:00|4734.7|4684.7|4734.7|4684.7|4734.8|4684.8|4734.7|4684.7|0
1614791480000|2021-03-03 17:11:20|4734.6|4684.6|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614791490000|2021-03-03 17:11:30|4734.6|4684.6|4733.4|4683.4|4734.6|4684.6|4733.4|4683.4|0
1614791500000|2021-03-03 17:11:40|4733.5|4683.5|4734.6|4684.6|4734.6|4684.6|4733.5|4683.5|0
1614791510000|2021-03-03 17:11:50|4734.2|4684.2|4734.7|4684.7|4734.7|4684.7|4733.4|4683.4|0
1614791520000|2021-03-03 17:12:00|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791530000|2021-03-03 17:12:10|4735.4|4685.4|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791540000|2021-03-03 17:12:20|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|0
1614791550000|2021-03-03 17:12:30|4734.6|4684.6|4734.6|4684.6|4734.7|4684.7|4734.6|4684.6|0
1614791560000|2021-03-03 17:12:40|4734.1|4684.1|4733.4|4683.4|4734.1|4684.1|4733.4|4683.4|0
1614791570000|2021-03-03 17:12:50|4733.9|4683.9|4734.6|4684.6|4734.6|4684.6|4733.9|4683.9|0
1614791590000|2021-03-03 17:13:10|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614791600000|2021-03-03 17:13:20|4735.1|4685.1|4735.9|4685.9|4735.9|4685.9|4735.1|4685.1|0
1614791620000|2021-03-03 17:13:40|4735.8|4685.8|4734.6|4684.6|4735.9|4685.9|4734.6|4684.6|0
1614791630000|2021-03-03 17:13:50|4734.7|4684.7|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791640000|2021-03-03 17:14:00|4736|4686|4737.2|4687.2|4737.3|4687.3|4735.9|4685.9|0
1614791660000|2021-03-03 17:14:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614791680000|2021-03-03 17:14:40|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614791710000|2021-03-03 17:15:10|4737.2|4687.2|4736|4686|4737.3|4687.3|4736|4686|0
1614791720000|2021-03-03 17:15:20|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614791730000|2021-03-03 17:15:30|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791740000|2021-03-03 17:15:40|4735.9|4685.9|4735.9|4685.9|4736|4686|4735.9|4685.9|0
1614791760000|2021-03-03 17:16:00|4736|4686|4736|4686|4736|4686|4735.9|4685.9|0
1614791770000|2021-03-03 17:16:10|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791810000|2021-03-03 17:16:50|4735.9|4685.9|4736|4686|4736|4686|4735.9|4685.9|0
1614791820000|2021-03-03 17:17:00|4736.5|4686.5|4737.2|4687.2|4737.2|4687.2|4736.5|4686.5|0
1614791840000|2021-03-03 17:17:20|4737.1|4687.1|4737.2|4687.2|4737.2|4687.2|4737.1|4687.1|0
1614791870000|2021-03-03 17:17:50|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|0
1614791880000|2021-03-03 17:18:00|4735.9|4685.9|4737.1|4687.1|4737.1|4687.1|4735.9|4685.9|0
1614791890000|2021-03-03 17:18:10|4736.6|4686.6|4735.8|4685.8|4737.1|4687.1|4735.8|4685.8|0
1614791900000|2021-03-03 17:18:20|4735.9|4685.9|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614791940000|2021-03-03 17:19:00|4735.3|4685.3|4734.6|4684.6|4735.3|4685.3|4734.6|4684.6|0
1614791950000|2021-03-03 17:19:10|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614791960000|2021-03-03 17:19:20|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1614792000000|2021-03-03 17:20:00|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614792010000|2021-03-03 17:20:10|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.3|4683.3|0
1614792020000|2021-03-03 17:20:20|4734.1|4684.1|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614792030000|2021-03-03 17:20:30|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614792040000|2021-03-03 17:20:40|4734.6|4684.6|4734.6|4684.6|4734.7|4684.7|4734.6|4684.6|0
1614792080000|2021-03-03 17:21:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614792090000|2021-03-03 17:21:30|4733.4|4683.4|4733.3|4683.3|4733.4|4683.4|4733.3|4683.3|0
1614792100000|2021-03-03 17:21:40|4733.4|4683.4|4733.4|4683.4|4734.6|4684.6|4733.3|4683.3|0
1614792110000|2021-03-03 17:21:50|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614792120000|2021-03-03 17:22:00|4733.4|4683.4|4733.3|4683.3|4733.4|4683.4|4733.3|4683.3|0
1614792180000|2021-03-03 17:23:00|4732.8|4682.8|4732.1|4682.1|4733.3|4683.3|4732.1|4682.1|0
1614792270000|2021-03-03 17:24:30|4732.6|4682.6|4733.3|4683.3|4733.3|4683.3|4732.6|4682.6|0
1614792280000|2021-03-03 17:24:40|4733.1|4683.1|4733.3|4683.3|4733.4|4683.4|4732.7|4682.7|0
1614792290000|2021-03-03 17:24:50|4733.4|4683.4|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614792310000|2021-03-03 17:25:10|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614792390000|2021-03-03 17:26:30|4731.6|4681.6|4730.9|4680.9|4731.6|4681.6|4730.9|4680.9|0
1614792400000|2021-03-03 17:26:40|4731.3|4681.3|4730.9|4680.9|4732.1|4682.1|4730.9|4680.9|0
1614792410000|2021-03-03 17:26:50|4730.8|4680.8|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614792420000|2021-03-03 17:27:00|4731.3|4681.3|4732|4682|4732|4682|4731.3|4681.3|0
1614792460000|2021-03-03 17:27:40|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614792470000|2021-03-03 17:27:50|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792480000|2021-03-03 17:28:00|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792490000|2021-03-03 17:28:10|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792550000|2021-03-03 17:29:10|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614792560000|2021-03-03 17:29:20|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792600000|2021-03-03 17:30:00|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792610000|2021-03-03 17:30:10|4731.6|4681.6|4730.8|4680.8|4731.6|4681.6|4730.8|4680.8|0
1614792620000|2021-03-03 17:30:20|4730.9|4680.9|4732.1|4682.1|4732.1|4682.1|4730.9|4680.9|0
1614792630000|2021-03-03 17:30:30|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614792640000|2021-03-03 17:30:40|4733.3|4683.3|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614792700000|2021-03-03 17:31:40|4732|4682|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614792720000|2021-03-03 17:32:00|4732|4682|4732|4682|4732|4682|4732|4682|0
1614792750000|2021-03-03 17:32:30|4731.9|4681.9|4732|4682|4732|4682|4731.9|4681.9|0
1614792760000|2021-03-03 17:32:40|4731.9|4681.9|4730.7|4680.7|4731.9|4681.9|4730.7|4680.7|0
1614792800000|2021-03-03 17:33:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614792810000|2021-03-03 17:33:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792820000|2021-03-03 17:33:40|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792840000|2021-03-03 17:34:00|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614792850000|2021-03-03 17:34:10|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792860000|2021-03-03 17:34:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614792870000|2021-03-03 17:34:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792910000|2021-03-03 17:35:10|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614792920000|2021-03-03 17:35:20|4729.6|4679.6|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614792930000|2021-03-03 17:35:30|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792940000|2021-03-03 17:35:40|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792950000|2021-03-03 17:35:50|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614792960000|2021-03-03 17:36:00|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614792970000|2021-03-03 17:36:10|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793020000|2021-03-03 17:37:00|4730.8|4680.8|4732|4682|4732|4682|4730.8|4680.8|0
1614793030000|2021-03-03 17:37:10|4731.5|4681.5|4730.7|4680.7|4732|4682|4730.7|4680.7|0
1614793070000|2021-03-03 17:37:50|4730.8|4680.8|4732|4682|4732|4682|4730.8|4680.8|0
1614793080000|2021-03-03 17:38:00|4731.5|4681.5|4732|4682|4732|4682|4730.8|4680.8|0
1614793090000|2021-03-03 17:38:10|4732.1|4682.1|4732|4682|4732.1|4682.1|4732|4682|0
1614793120000|2021-03-03 17:38:40|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732|4682|0
1614793130000|2021-03-03 17:38:50|4732|4682|4732|4682|4732|4682|4732|4682|0
1614793140000|2021-03-03 17:39:00|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|4732.1|4682.1|0
1614793150000|2021-03-03 17:39:10|4732|4682|4732|4682|4732.1|4682.1|4732|4682|0
1614793180000|2021-03-03 17:39:40|4731.9|4681.9|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614793200000|2021-03-03 17:40:00|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1614793230000|2021-03-03 17:40:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1614793260000|2021-03-03 17:41:00|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1614793270000|2021-03-03 17:41:10|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793280000|2021-03-03 17:41:20|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614793290000|2021-03-03 17:41:30|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793300000|2021-03-03 17:41:40|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793310000|2021-03-03 17:41:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614793320000|2021-03-03 17:42:00|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614793350000|2021-03-03 17:42:30|4730.9|4680.9|4730.9|4680.9|4732.1|4682.1|4730.9|4680.9|0
1614793360000|2021-03-03 17:42:40|4731.3|4681.3|4732.1|4682.1|4732.2|4682.2|4731.3|4681.3|0
1614793370000|2021-03-03 17:42:50|4732.2|4682.2|4733.3|4683.3|4733.4|4683.4|4732.2|4682.2|0
1614793380000|2021-03-03 17:43:00|4733.4|4683.4|4733.4|4683.4|4733.4|4683.4|4733.3|4683.3|0
1614793390000|2021-03-03 17:43:10|4733.3|4683.3|4732.1|4682.1|4733.4|4683.4|4732.1|4682.1|0
1614793450000|2021-03-03 17:44:10|4732|4682|4730.8|4680.8|4732|4682|4730.8|4680.8|0
1614793460000|2021-03-03 17:44:20|4731.3|4681.3|4730.8|4680.8|4732|4682|4730.8|4680.8|0
1614793520000|2021-03-03 17:45:20|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614793530000|2021-03-03 17:45:30|4730.8|4680.8|4729.5|4679.5|4730.8|4680.8|4729.5|4679.5|0
1614793540000|2021-03-03 17:45:40|4730|4680|4730.8|4680.8|4730.8|4680.8|4730|4680|0
1614793560000|2021-03-03 17:46:00|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793570000|2021-03-03 17:46:10|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614793590000|2021-03-03 17:46:30|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614793610000|2021-03-03 17:46:50|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.8|4680.8|0
1614793620000|2021-03-03 17:47:00|4731.3|4681.3|4732.1|4682.1|4732.1|4682.1|4730.9|4680.9|0
1614793640000|2021-03-03 17:47:20|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614793670000|2021-03-03 17:47:50|4733.5|4683.5|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793680000|2021-03-03 17:48:00|4734.6|4684.6|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614793690000|2021-03-03 17:48:10|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|0
1614793700000|2021-03-03 17:48:20|4735|4685|4734.8|4684.8|4736|4686|4734.7|4684.7|0
1614793710000|2021-03-03 17:48:30|4734.7|4684.7|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793720000|2021-03-03 17:48:40|4734.7|4684.7|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793740000|2021-03-03 17:49:00|4734.7|4684.7|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614793750000|2021-03-03 17:49:10|4734|4684|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614793780000|2021-03-03 17:49:40|4734|4684|4734.8|4684.8|4734.8|4684.8|4734|4684|0
1614793790000|2021-03-03 17:49:50|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793800000|2021-03-03 17:50:00|4734.8|4684.8|4734.8|4684.8|4734.8|4684.8|4734.7|4684.7|0
1614793860000|2021-03-03 17:51:00|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614793870000|2021-03-03 17:51:10|4734.8|4684.8|4734.8|4684.8|4734.9|4684.9|4734.8|4684.8|0
1614793970000|2021-03-03 17:52:50|4734.7|4684.7|4734.7|4684.7|4734.8|4684.8|4734.7|4684.7|0
1614793980000|2021-03-03 17:53:00|4734.3|4684.3|4734.7|4684.7|4734.7|4684.7|4733.5|4683.5|0
1614793990000|2021-03-03 17:53:10|4734.3|4684.3|4733.5|4683.5|4734.3|4684.3|4733.5|4683.5|0
1614794000000|2021-03-03 17:53:20|4734|4684|4734.8|4684.8|4734.8|4684.8|4734|4684|0
1614794010000|2021-03-03 17:53:30|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|0
1614794020000|2021-03-03 17:53:40|4734.2|4684.2|4733.5|4683.5|4734.7|4684.7|4733.5|4683.5|0
1614794030000|2021-03-03 17:53:50|4733.9|4683.9|4734.7|4684.7|4734.7|4684.7|4733.9|4683.9|0
1614794040000|2021-03-03 17:54:00|4734.2|4684.2|4733.4|4683.4|4734.2|4684.2|4733.4|4683.4|0
1614794050000|2021-03-03 17:54:10|4733.5|4683.5|4733.4|4683.4|4733.5|4683.5|4733.4|4683.4|0
1614794060000|2021-03-03 17:54:20|4732.9|4682.9|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614794070000|2021-03-03 17:54:30|4732.9|4682.9|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614794080000|2021-03-03 17:54:40|4732.9|4682.9|4732.2|4682.2|4732.9|4682.9|4732.2|4682.2|0
1614794090000|2021-03-03 17:54:50|4732.1|4682.1|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794100000|2021-03-03 17:55:00|4732.2|4682.2|4732.2|4682.2|4732.2|4682.2|4732.2|4682.2|0
1614794110000|2021-03-03 17:55:10|4732.7|4682.7|4732.9|4682.9|4733.4|4683.4|4732.7|4682.7|0
1614794120000|2021-03-03 17:55:20|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794130000|2021-03-03 17:55:30|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794170000|2021-03-03 17:56:10|4732.2|4682.2|4732.1|4682.1|4732.2|4682.2|4732.1|4682.1|0
1614794180000|2021-03-03 17:56:20|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|0
1614794190000|2021-03-03 17:56:30|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1614794210000|2021-03-03 17:56:50|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794220000|2021-03-03 17:57:00|4730.3|4680.3|4729.6|4679.6|4730.3|4680.3|4729.5|4679.5|0
1614794230000|2021-03-03 17:57:10|4730|4680|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794240000|2021-03-03 17:57:20|4730.1|4680.1|4730.8|4680.8|4730.8|4680.8|4730.1|4680.1|0
1614794250000|2021-03-03 17:57:30|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614794260000|2021-03-03 17:57:40|4730.4|4680.4|4730.2|4680.2|4730.4|4680.4|4729.6|4679.6|0
1614794270000|2021-03-03 17:57:50|4729.6|4679.6|4730.9|4680.9|4730.9|4680.9|4729.6|4679.6|0
1614794280000|2021-03-03 17:58:00|4730.4|4680.4|4729.6|4679.6|4730.4|4680.4|4729.6|4679.6|0
1614794290000|2021-03-03 17:58:10|4729.7|4679.7|4730.8|4680.8|4730.9|4680.9|4729.7|4679.7|0
1614794300000|2021-03-03 17:58:20|4730.9|4680.9|4730.9|4680.9|4730.9|4680.9|4730.8|4680.8|0
1614794310000|2021-03-03 17:58:30|4730.8|4680.8|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794320000|2021-03-03 17:58:40|4729.7|4679.7|4729.6|4679.6|4729.7|4679.7|4729.6|4679.6|0
1614794330000|2021-03-03 17:58:50|4729.7|4679.7|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614794340000|2021-03-03 17:59:00|4729.7|4679.7|4729.6|4679.6|4729.7|4679.7|4729.6|4679.6|0
1614794360000|2021-03-03 17:59:20|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794370000|2021-03-03 17:59:30|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614794490000|2021-03-03 18:01:30|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614794500000|2021-03-03 18:01:40|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794510000|2021-03-03 18:01:50|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614794520000|2021-03-03 18:02:00|4730.1|4680.1|4730.8|4680.8|4730.8|4680.8|4730.1|4680.1|0
1614794530000|2021-03-03 18:02:10|4730.7|4680.7|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614794540000|2021-03-03 18:02:20|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794560000|2021-03-03 18:02:40|4730|4680|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614794660000|2021-03-03 18:04:20|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614794670000|2021-03-03 18:04:30|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614794680000|2021-03-03 18:04:40|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794730000|2021-03-03 18:05:30|4729.6|4679.6|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794740000|2021-03-03 18:05:40|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614794750000|2021-03-03 18:05:50|4730.7|4680.7|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614794760000|2021-03-03 18:06:00|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614794820000|2021-03-03 18:07:00|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794830000|2021-03-03 18:07:10|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794850000|2021-03-03 18:07:30|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794880000|2021-03-03 18:08:00|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794960000|2021-03-03 18:09:20|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614794970000|2021-03-03 18:09:30|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614794980000|2021-03-03 18:09:40|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614795000000|2021-03-03 18:10:00|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795010000|2021-03-03 18:10:10|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795020000|2021-03-03 18:10:20|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614795030000|2021-03-03 18:10:30|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.5|4679.5|0
1614795040000|2021-03-03 18:10:40|4729.5|4679.5|4730.8|4680.8|4732.1|4682.1|4729.5|4679.5|0
1614795060000|2021-03-03 18:11:00|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614795090000|2021-03-03 18:11:30|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614795100000|2021-03-03 18:11:40|4730.2|4680.2|4729.5|4679.5|4730.2|4680.2|4729.5|4679.5|0
1614795120000|2021-03-03 18:12:00|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795130000|2021-03-03 18:12:10|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614795140000|2021-03-03 18:12:20|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795150000|2021-03-03 18:12:30|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614795160000|2021-03-03 18:12:40|4729.5|4679.5|4728.2|4678.2|4729.5|4679.5|4728.1|4678.1|0
1614795170000|2021-03-03 18:12:50|4728.1|4678.1|4728.2|4678.2|4728.2|4678.2|4728.1|4678.1|0
1614795180000|2021-03-03 18:13:00|4729.4|4679.4|4728.2|4678.2|4729.4|4679.4|4728.2|4678.2|0
1614795190000|2021-03-03 18:13:10|4728.6|4678.6|4729.5|4679.5|4729.5|4679.5|4728.6|4678.6|0
1614795200000|2021-03-03 18:13:20|4730|4680|4730.8|4680.8|4730.8|4680.8|4730|4680|0
1614795210000|2021-03-03 18:13:30|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614795220000|2021-03-03 18:13:40|4730.9|4680.9|4730.8|4680.8|4730.9|4680.9|4730.8|4680.8|0
1614795240000|2021-03-03 18:14:00|4730.3|4680.3|4730.8|4680.8|4730.8|4680.8|4729.6|4679.6|0
1614795290000|2021-03-03 18:14:50|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.5|4679.5|0
1614795330000|2021-03-03 18:15:30|4729.6|4679.6|4730.7|4680.7|4730.8|4680.8|4729.6|4679.6|0
1614795380000|2021-03-03 18:16:20|4730.8|4680.8|4730.7|4680.7|4730.8|4680.8|4730.7|4680.7|0
1614795430000|2021-03-03 18:17:10|4730.8|4680.8|4732.1|4682.1|4732.1|4682.1|4730.8|4680.8|0
1614795440000|2021-03-03 18:17:20|4732.2|4682.2|4733.4|4683.4|4733.4|4683.4|4732.2|4682.2|0
1614795450000|2021-03-03 18:17:30|4733.3|4683.3|4733.4|4683.4|4733.4|4683.4|4732.1|4682.1|0
1614795460000|2021-03-03 18:17:40|4733.1|4683.1|4733.5|4683.5|4733.5|4683.5|4732.1|4682.1|0
1614795470000|2021-03-03 18:17:50|4733.4|4683.4|4733.5|4683.5|4733.5|4683.5|4733.4|4683.4|0
1614795480000|2021-03-03 18:18:00|4733.4|4683.4|4733.5|4683.5|4733.5|4683.5|4733.4|4683.4|0
1614795500000|2021-03-03 18:18:20|4733.6|4683.6|4733.5|4683.5|4733.6|4683.6|4733.5|4683.5|0
1614795510000|2021-03-03 18:18:30|4733.6|4683.6|4734.9|4684.9|4734.9|4684.9|4733.6|4683.6|0
1614795520000|2021-03-03 18:18:40|4734.8|4684.8|4734.9|4684.9|4734.9|4684.9|4734.8|4684.8|0
1614795530000|2021-03-03 18:18:50|4735.4|4685.4|4736.1|4686.1|4736.2|4686.2|4735.4|4685.4|0
1614795560000|2021-03-03 18:19:20|4736|4686|4736.1|4686.1|4736.1|4686.1|4736|4686|0
1614795570000|2021-03-03 18:19:30|4736.2|4686.2|4736.2|4686.2|4736.2|4686.2|4736.1|4686.1|0
1614795580000|2021-03-03 18:19:40|4736.4|4686.4|4737.4|4687.4|4737.4|4687.4|4736.1|4686.1|0
1614795660000|2021-03-03 18:21:00|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4736.1|4686.1|0
1614795670000|2021-03-03 18:21:10|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.3|4687.3|0
1614795680000|2021-03-03 18:21:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795710000|2021-03-03 18:21:50|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614795750000|2021-03-03 18:22:30|4737.5|4687.5|4737.4|4687.4|4737.5|4687.5|4737.4|4687.4|0
1614795780000|2021-03-03 18:23:00|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795800000|2021-03-03 18:23:20|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795810000|2021-03-03 18:23:30|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795900000|2021-03-03 18:25:00|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795910000|2021-03-03 18:25:10|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614795920000|2021-03-03 18:25:20|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614795930000|2021-03-03 18:25:30|4736.8|4686.8|4737.2|4687.2|4737.2|4687.2|4736|4686|0
1614795940000|2021-03-03 18:25:40|4737.3|4687.3|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614795980000|2021-03-03 18:26:20|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614795990000|2021-03-03 18:26:30|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796000000|2021-03-03 18:26:40|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796010000|2021-03-03 18:26:50|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796020000|2021-03-03 18:27:00|4737.3|4687.3|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796030000|2021-03-03 18:27:10|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796040000|2021-03-03 18:27:20|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796050000|2021-03-03 18:27:30|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614796060000|2021-03-03 18:27:40|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614796070000|2021-03-03 18:27:50|4737.4|4687.4|4737.3|4687.3|4738.5|4688.5|4737.3|4687.3|0
1614796090000|2021-03-03 18:28:10|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614796100000|2021-03-03 18:28:20|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|4737.4|4687.4|0
1614796110000|2021-03-03 18:28:30|4737.3|4687.3|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614796170000|2021-03-03 18:29:30|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614796180000|2021-03-03 18:29:40|4737.2|4687.2|4737.2|4687.2|4737.2|4687.2|4737.2|4687.2|0
1614796200000|2021-03-03 18:30:00|4736.7|4686.7|4736|4686|4736.7|4686.7|4735.9|4685.9|0
1614796210000|2021-03-03 18:30:10|4735.9|4685.9|4734.6|4684.6|4736|4686|4734.6|4684.6|0
1614796220000|2021-03-03 18:30:20|4734.7|4684.7|4734.7|4684.7|4734.7|4684.7|4734.6|4684.6|0
1614796230000|2021-03-03 18:30:30|4735.1|4685.1|4734.7|4684.7|4735.9|4685.9|4734.6|4684.6|0
1614796240000|2021-03-03 18:30:40|4735.2|4685.2|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614796250000|2021-03-03 18:30:50|4735.8|4685.8|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796260000|2021-03-03 18:31:00|4735.3|4685.3|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796270000|2021-03-03 18:31:10|4735.1|4685.1|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796280000|2021-03-03 18:31:20|4734.8|4684.8|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796300000|2021-03-03 18:31:40|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796310000|2021-03-03 18:31:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796320000|2021-03-03 18:32:00|4734.1|4684.1|4733.3|4683.3|4734.1|4684.1|4733.3|4683.3|0
1614796340000|2021-03-03 18:32:20|4733.2|4683.2|4732|4682|4733.3|4683.3|4732|4682|0
1614796350000|2021-03-03 18:32:30|4732.5|4682.5|4733.2|4683.2|4733.2|4683.2|4732.5|4682.5|0
1614796360000|2021-03-03 18:32:40|4733|4683|4733.3|4683.3|4733.3|4683.3|4732|4682|0
1614796370000|2021-03-03 18:32:50|4733.2|4683.2|4732|4682|4733.2|4683.2|4732|4682|0
1614796380000|2021-03-03 18:33:00|4732.1|4682.1|4733.3|4683.3|4733.3|4683.3|4732.1|4682.1|0
1614796390000|2021-03-03 18:33:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4732.1|4682.1|0
1614796400000|2021-03-03 18:33:20|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4732|4682|0
1614796410000|2021-03-03 18:33:30|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796420000|2021-03-03 18:33:40|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796430000|2021-03-03 18:33:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796440000|2021-03-03 18:34:00|4734.1|4684.1|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796450000|2021-03-03 18:34:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796460000|2021-03-03 18:34:20|4733.8|4683.8|4734.6|4684.6|4734.6|4684.6|4733.8|4683.8|0
1614796470000|2021-03-03 18:34:30|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614796480000|2021-03-03 18:34:40|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796500000|2021-03-03 18:35:00|4733.8|4683.8|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796510000|2021-03-03 18:35:10|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1614796520000|2021-03-03 18:35:20|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796530000|2021-03-03 18:35:30|4733.8|4683.8|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796550000|2021-03-03 18:35:50|4733.4|4683.4|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796560000|2021-03-03 18:36:00|4733.4|4683.4|4734.6|4684.6|4734.6|4684.6|4733.4|4683.4|0
1614796570000|2021-03-03 18:36:10|4734.7|4684.7|4735.9|4685.9|4735.9|4685.9|4734.7|4684.7|0
1614796580000|2021-03-03 18:36:20|4735.8|4685.8|4734.6|4684.6|4735.9|4685.9|4734.6|4684.6|0
1614796590000|2021-03-03 18:36:30|4734.5|4684.5|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1614796600000|2021-03-03 18:36:40|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1614796610000|2021-03-03 18:36:50|4734.6|4684.6|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796620000|2021-03-03 18:37:00|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796640000|2021-03-03 18:37:20|4736.4|4686.4|4737.2|4687.2|4737.2|4687.2|4736.4|4686.4|0
1614796650000|2021-03-03 18:37:30|4737.1|4687.1|4735.9|4685.9|4737.1|4687.1|4735.8|4685.8|0
1614796660000|2021-03-03 18:37:40|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|0
1614796670000|2021-03-03 18:37:50|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796680000|2021-03-03 18:38:00|4735.8|4685.8|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796690000|2021-03-03 18:38:10|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.8|4685.8|0
1614796710000|2021-03-03 18:38:30|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796730000|2021-03-03 18:38:50|4735.9|4685.9|4735.8|4685.8|4735.9|4685.9|4735.8|4685.8|0
1614796740000|2021-03-03 18:39:00|4735.6|4685.6|4735.2|4685.2|4735.8|4685.8|4734.6|4684.6|0
1614796750000|2021-03-03 18:39:10|4735|4685|4735.8|4685.8|4735.8|4685.8|4734.6|4684.6|0
1614796770000|2021-03-03 18:39:30|4735.3|4685.3|4734.6|4684.6|4735.3|4685.3|4734.6|4684.6|0
1614796780000|2021-03-03 18:39:40|4734.8|4684.8|4735.2|4685.2|4735.8|4685.8|4734.6|4684.6|0
1614796790000|2021-03-03 18:39:50|4735.4|4685.4|4734.6|4684.6|4735.8|4685.8|4734.6|4684.6|0
1614796800000|2021-03-03 18:40:00|4735.1|4685.1|4734.5|4684.5|4735.8|4685.8|4734.5|4684.5|0
1614796810000|2021-03-03 18:40:10|4733.3|4683.3|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796820000|2021-03-03 18:40:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614796830000|2021-03-03 18:40:30|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796840000|2021-03-03 18:40:40|4733.2|4683.2|4734.1|4684.1|4734.5|4684.5|4733.2|4683.2|0
1614796850000|2021-03-03 18:40:50|4734.5|4684.5|4734.4|4684.4|4734.5|4684.5|4734.4|4684.4|0
1614796860000|2021-03-03 18:41:00|4734.2|4684.2|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796870000|2021-03-03 18:41:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796910000|2021-03-03 18:41:50|4733.7|4683.7|4734.5|4684.5|4734.5|4684.5|4733.3|4683.3|0
1614796920000|2021-03-03 18:42:00|4734.6|4684.6|4733.3|4683.3|4734.6|4684.6|4733.2|4683.2|0
1614796930000|2021-03-03 18:42:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796940000|2021-03-03 18:42:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1614796950000|2021-03-03 18:42:30|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1614796970000|2021-03-03 18:42:50|4733.3|4683.3|4733.3|4683.3|4734.5|4684.5|4733.2|4683.2|0
1614796980000|2021-03-03 18:43:00|4733.2|4683.2|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1614797010000|2021-03-03 18:43:30|4733.3|4683.3|4733.7|4683.7|4733.9|4683.9|4733.2|4683.2|0
1614797020000|2021-03-03 18:43:40|4733.3|4683.3|4733.3|4683.3|4733.9|4683.9|4733.3|4683.3|0
1614797040000|2021-03-03 18:44:00|4733.6|4683.6|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1614797050000|2021-03-03 18:44:10|4733.8|4683.8|4734.5|4684.5|4734.5|4684.5|4733.8|4683.8|0
1614797060000|2021-03-03 18:44:20|4734|4684|4733.2|4683.2|4734|4684|4733.2|4683.2|0
1614797070000|2021-03-03 18:44:30|4732.7|4682.7|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1614797090000|2021-03-03 18:44:50|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797100000|2021-03-03 18:45:00|4732|4682|4732|4682|4733.2|4683.2|4732|4682|0
1614797110000|2021-03-03 18:45:10|4732.6|4682.6|4732|4682|4732.6|4682.6|4731.9|4681.9|0
1614797120000|2021-03-03 18:45:20|4731.9|4681.9|4732|4682|4732|4682|4731.9|4681.9|0
1614797130000|2021-03-03 18:45:30|4731.9|4681.9|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797140000|2021-03-03 18:45:40|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1614797150000|2021-03-03 18:45:50|4732|4682|4732|4682|4732|4682|4731.9|4681.9|0
1614797160000|2021-03-03 18:46:00|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1614797180000|2021-03-03 18:46:20|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1614797190000|2021-03-03 18:46:30|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1614797200000|2021-03-03 18:46:40|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1614797230000|2021-03-03 18:47:10|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1614797240000|2021-03-03 18:47:20|4728.8|4678.8|4728|4678|4729.3|4679.3|4728|4678|0
1614797250000|2021-03-03 18:47:30|4728.3|4678.3|4728|4678|4729.2|4679.2|4728|4678|0
1614797280000|2021-03-03 18:48:00|4728.1|4678.1|4728|4678|4729.3|4679.3|4728|4678|0
1614797300000|2021-03-03 18:48:20|4728.1|4678.1|4728|4678|4728.7|4678.7|4728|4678|0
1614797310000|2021-03-03 18:48:30|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1614797410000|2021-03-03 18:50:10|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1614797430000|2021-03-03 18:50:30|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797440000|2021-03-03 18:50:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1614797450000|2021-03-03 18:50:50|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797460000|2021-03-03 18:51:00|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797470000|2021-03-03 18:51:10|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1614797480000|2021-03-03 18:51:20|4729.8|4679.8|4730.5|4680.5|4730.5|4680.5|4729.8|4679.8|0
1614797490000|2021-03-03 18:51:30|4730|4680|4729.3|4679.3|4730|4680|4729.3|4679.3|0
1614797500000|2021-03-03 18:51:40|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797510000|2021-03-03 18:51:50|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797540000|2021-03-03 18:52:20|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797550000|2021-03-03 18:52:30|4729.3|4679.3|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1614797560000|2021-03-03 18:52:40|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797570000|2021-03-03 18:52:50|4728.7|4678.7|4729.2|4679.2|4729.2|4679.2|4728|4678|0
1614797610000|2021-03-03 18:53:30|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797620000|2021-03-03 18:53:40|4729.3|4679.3|4729.9|4679.9|4729.9|4679.9|4729.3|4679.3|0
1614797630000|2021-03-03 18:53:50|4730.1|4680.1|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1614797640000|2021-03-03 18:54:00|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797660000|2021-03-03 18:54:20|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1614797670000|2021-03-03 18:54:30|4729.1|4679.1|4729.1|4679.1|4729.1|4679.1|4729.1|4679.1|0
1614797690000|2021-03-03 18:54:50|4728.5|4678.5|4729.1|4679.1|4729.1|4679.1|4728.5|4678.5|0
1614797700000|2021-03-03 18:55:00|4728.6|4678.6|4729.1|4679.1|4729.1|4679.1|4727.9|4677.9|0
1614797730000|2021-03-03 18:55:30|4728.6|4678.6|4727.9|4677.9|4729.1|4679.1|4727.9|4677.9|0
1614797740000|2021-03-03 18:55:40|4728.3|4678.3|4729.1|4679.1|4729.1|4679.1|4727.9|4677.9|0
1614797760000|2021-03-03 18:56:00|4728.8|4678.8|4729.1|4679.1|4729.1|4679.1|4728.5|4678.5|0
1614797780000|2021-03-03 18:56:20|4729|4679|4728.6|4678.6|4729|4679|4728.6|4678.6|0
1614797790000|2021-03-03 18:56:30|4727.8|4677.8|4727.9|4677.9|4729.1|4679.1|4727.8|4677.8|0
1614797800000|2021-03-03 18:56:40|4728.4|4678.4|4727.8|4677.8|4729.1|4679.1|4727.8|4677.8|0
1614797810000|2021-03-03 18:56:50|4727.9|4677.9|4727.8|4677.8|4727.9|4677.9|4727.8|4677.8|0
1614797840000|2021-03-03 18:57:20|4727.9|4677.9|4727.9|4677.9|4727.9|4677.9|4727.9|4677.9|0
1614797850000|2021-03-03 18:57:30|4728.2|4678.2|4727.9|4677.9|4729.1|4679.1|4727.9|4677.9|0
1614797860000|2021-03-03 18:57:40|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614797870000|2021-03-03 18:57:50|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614797880000|2021-03-03 18:58:00|4727.8|4677.8|4727.8|4677.8|4727.9|4677.9|4726.6|4676.6|0
1614797890000|2021-03-03 18:58:10|4727.6|4677.6|4727.6|4677.6|4727.8|4677.8|4727.2|4677.2|0
1614797900000|2021-03-03 18:58:20|4727.2|4677.2|4726.6|4676.6|4727.8|4677.8|4726.6|4676.6|0
1614797910000|2021-03-03 18:58:30|4727.1|4677.1|4727.8|4677.8|4727.8|4677.8|4726.6|4676.6|0
1614797920000|2021-03-03 18:58:40|4727.9|4677.9|4727.8|4677.8|4727.9|4677.9|4727.8|4677.8|0
1614797930000|2021-03-03 18:58:50|4727.9|4677.9|4726.6|4676.6|4727.9|4677.9|4726.6|4676.6|0
1614797940000|2021-03-03 18:59:00|4726.7|4676.7|4726.7|4676.7|4727.3|4677.3|4726.6|4676.6|0
1614797950000|2021-03-03 18:59:10|4727.2|4677.2|4727.9|4677.9|4727.9|4677.9|4727.2|4677.2|0
1614797960000|2021-03-03 18:59:20|4727.4|4677.4|4727.9|4677.9|4727.9|4677.9|4726.7|4676.7|0
1614797980000|2021-03-03 18:59:40|4728|4678|4728|4678|4728|4678|4727.9|4677.9|0
1614797990000|2021-03-03 18:59:50|4727.9|4677.9|4728|4678|4728|4678|4727.9|4677.9|0
1614798000000|2021-03-03 19:00:00|4727.9|4677.9|4728|4678|4728|4678|4726.7|4676.7|0
1614798020000|2021-03-03 19:00:20|4728.1|4678.1|4728.1|4678.1|4728.7|4678.7|4728|4678|0
1614798030000|2021-03-03 19:00:30|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798040000|2021-03-03 19:00:40|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798050000|2021-03-03 19:00:50|4726.7|4676.7|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614798060000|2021-03-03 19:01:00|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798070000|2021-03-03 19:01:10|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614798080000|2021-03-03 19:01:20|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798090000|2021-03-03 19:01:30|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798100000|2021-03-03 19:01:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798110000|2021-03-03 19:01:50|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614798120000|2021-03-03 19:02:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798140000|2021-03-03 19:02:20|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1614798160000|2021-03-03 19:02:40|4728|4678|4728|4678|4728|4678|4728|4678|0
1614798180000|2021-03-03 19:03:00|4727.5|4677.5|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1614798190000|2021-03-03 19:03:10|4727.2|4677.2|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1614798210000|2021-03-03 19:03:30|4726.6|4676.6|4726.6|4676.6|4726.7|4676.7|4725.4|4675.4|0
1614798220000|2021-03-03 19:03:40|4726.7|4676.7|4725.4|4675.4|4726.7|4676.7|4725.4|4675.4|0
1614798230000|2021-03-03 19:03:50|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|0
1614798250000|2021-03-03 19:04:10|4725.2|4675.2|4724.1|4674.1|4725.2|4675.2|4724|4674|0
1614798260000|2021-03-03 19:04:20|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614798270000|2021-03-03 19:04:30|4724.5|4674.5|4724.8|4674.8|4725.3|4675.3|4724.5|4674.5|0
1614798280000|2021-03-03 19:04:40|4724.1|4674.1|4724|4674|4725.3|4675.3|4724|4674|0
1614798290000|2021-03-03 19:04:50|4724.1|4674.1|4725.2|4675.2|4725.3|4675.3|4724|4674|0
1614798300000|2021-03-03 19:05:00|4724.8|4674.8|4724|4674|4725.3|4675.3|4724|4674|0
1614798310000|2021-03-03 19:05:10|4724.1|4674.1|4724|4674|4724.1|4674.1|4724|4674|0
1614798330000|2021-03-03 19:05:30|4723.5|4673.5|4722.8|4672.8|4723.5|4673.5|4722.7|4672.7|0
1614798340000|2021-03-03 19:05:40|4724|4674|4724|4674|4724|4674|4723.3|4673.3|0
1614798360000|2021-03-03 19:06:00|4723.9|4673.9|4724|4674|4724|4674|4722.7|4672.7|0
1614798370000|2021-03-03 19:06:10|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|0
1614798380000|2021-03-03 19:06:20|4724|4674|4724|4674|4724|4674|4724|4674|0
1614798400000|2021-03-03 19:06:40|4723.7|4673.7|4722.7|4672.7|4723.7|4673.7|4722.7|4672.7|0
1614798410000|2021-03-03 19:06:50|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798420000|2021-03-03 19:07:00|4723|4673|4722.8|4672.8|4723.4|4673.4|4722.7|4672.7|0
1614798430000|2021-03-03 19:07:10|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798450000|2021-03-03 19:07:30|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798460000|2021-03-03 19:07:40|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798470000|2021-03-03 19:07:50|4722.2|4672.2|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614798480000|2021-03-03 19:08:00|4721.6|4671.6|4721.6|4671.6|4722.8|4672.8|4721.5|4671.5|0
1614798490000|2021-03-03 19:08:10|4721.5|4671.5|4722.8|4672.8|4722.8|4672.8|4721.5|4671.5|0
1614798500000|2021-03-03 19:08:20|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614798510000|2021-03-03 19:08:30|4722.7|4672.7|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614798540000|2021-03-03 19:09:00|4721.6|4671.6|4722.7|4672.7|4722.8|4672.8|4721.5|4671.5|0
1614798560000|2021-03-03 19:09:20|4722.5|4672.5|4722.8|4672.8|4722.8|4672.8|4721.5|4671.5|0
1614798570000|2021-03-03 19:09:30|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614798580000|2021-03-03 19:09:40|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798590000|2021-03-03 19:09:50|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614798600000|2021-03-03 19:10:00|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798610000|2021-03-03 19:10:10|4722.7|4672.7|4721.5|4671.5|4722.8|4672.8|4721.5|4671.5|0
1614798620000|2021-03-03 19:10:20|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4722.7|4672.7|0
1614798630000|2021-03-03 19:10:30|4722.7|4672.7|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614798640000|2021-03-03 19:10:40|4722.3|4672.3|4721.6|4671.6|4722.3|4672.3|4721.6|4671.6|0
1614798660000|2021-03-03 19:11:00|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614798670000|2021-03-03 19:11:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614798680000|2021-03-03 19:11:20|4722|4672|4722.9|4672.9|4722.9|4672.9|4722|4672|0
1614798690000|2021-03-03 19:11:30|4722.8|4672.8|4722.9|4672.9|4722.9|4672.9|4722.8|4672.8|0
1614798700000|2021-03-03 19:11:40|4723.1|4673.1|4722.9|4672.9|4723.5|4673.5|4722.9|4672.9|0
1614798720000|2021-03-03 19:12:00|4723|4673|4724.2|4674.2|4724.2|4674.2|4723|4673|0
1614798750000|2021-03-03 19:12:30|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798760000|2021-03-03 19:12:40|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798770000|2021-03-03 19:12:50|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|4724.2|4674.2|0
1614798780000|2021-03-03 19:13:00|4724.2|4674.2|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798790000|2021-03-03 19:13:10|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798800000|2021-03-03 19:13:20|4723.8|4673.8|4724.2|4674.2|4724.2|4674.2|4723|4673|0
1614798810000|2021-03-03 19:13:30|4724.3|4674.3|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798840000|2021-03-03 19:14:00|4723.7|4673.7|4722.9|4672.9|4723.7|4673.7|4722.9|4672.9|0
1614798850000|2021-03-03 19:14:10|4723|4673|4723|4673|4723|4673|4722.9|4672.9|0
1614798860000|2021-03-03 19:14:20|4723.2|4673.2|4723|4673|4724.2|4674.2|4723|4673|0
1614798880000|2021-03-03 19:14:40|4723.1|4673.1|4724.3|4674.3|4724.3|4674.3|4723.1|4673.1|0
1614798900000|2021-03-03 19:15:00|4724.2|4674.2|4724.2|4674.2|4724.3|4674.3|4724.2|4674.2|0
1614798910000|2021-03-03 19:15:10|4723|4673|4722.9|4672.9|4723|4673|4722.9|4672.9|0
1614798940000|2021-03-03 19:15:40|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|0
1614798950000|2021-03-03 19:15:50|4722.9|4672.9|4722.9|4672.9|4722.9|4672.9|4722.8|4672.8|0
1614798960000|2021-03-03 19:16:00|4722.8|4672.8|4721.5|4671.5|4722.8|4672.8|4721.5|4671.5|0
1614798970000|2021-03-03 19:16:10|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614798990000|2021-03-03 19:16:30|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799020000|2021-03-03 19:17:00|4721.6|4671.6|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614799030000|2021-03-03 19:17:10|4722.3|4672.3|4722.8|4672.8|4722.8|4672.8|4721.6|4671.6|0
1614799040000|2021-03-03 19:17:20|4722.3|4672.3|4721.5|4671.5|4722.3|4672.3|4721.5|4671.5|0
1614799050000|2021-03-03 19:17:30|4721.6|4671.6|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799060000|2021-03-03 19:17:40|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614799070000|2021-03-03 19:17:50|4721|4671|4720.3|4670.3|4721|4671|4720.2|4670.2|0
1614799090000|2021-03-03 19:18:10|4720.4|4670.4|4721.5|4671.5|4721.6|4671.6|4720.4|4670.4|0
1614799100000|2021-03-03 19:18:20|4721.1|4671.1|4720.3|4670.3|4721.1|4671.1|4720.3|4670.3|0
1614799140000|2021-03-03 19:19:00|4720.8|4670.8|4720.4|4670.4|4721.6|4671.6|4720.3|4670.3|0
1614799150000|2021-03-03 19:19:10|4720.3|4670.3|4719|4669|4720.4|4670.4|4719|4669|0
1614799160000|2021-03-03 19:19:20|4719.1|4669.1|4720.3|4670.3|4720.3|4670.3|4719.1|4669.1|0
1614799170000|2021-03-03 19:19:30|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614799190000|2021-03-03 19:19:50|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|0
1614799200000|2021-03-03 19:20:00|4720.8|4670.8|4721.6|4671.6|4722.2|4672.2|4720.8|4670.8|0
1614799210000|2021-03-03 19:20:10|4721.7|4671.7|4721.6|4671.6|4722.9|4672.9|4721.6|4671.6|0
1614799220000|2021-03-03 19:20:20|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614799230000|2021-03-03 19:20:30|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614799240000|2021-03-03 19:20:40|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614799250000|2021-03-03 19:20:50|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614799260000|2021-03-03 19:21:00|4721|4671|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799270000|2021-03-03 19:21:10|4721.2|4671.2|4720.3|4670.3|4721.5|4671.5|4720.3|4670.3|0
1614799300000|2021-03-03 19:21:40|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799310000|2021-03-03 19:21:50|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799320000|2021-03-03 19:22:00|4719.7|4669.7|4720.2|4670.2|4720.2|4670.2|4719|4669|0
1614799330000|2021-03-03 19:22:10|4719.7|4669.7|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799340000|2021-03-03 19:22:20|4719|4669|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614799350000|2021-03-03 19:22:30|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799360000|2021-03-03 19:22:40|4719|4669|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614799370000|2021-03-03 19:22:50|4719|4669|4719|4669|4719|4669|4718.9|4668.9|0
1614799380000|2021-03-03 19:23:00|4720.2|4670.2|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799390000|2021-03-03 19:23:10|4719.4|4669.4|4720.1|4670.1|4720.1|4670.1|4719.4|4669.4|0
1614799400000|2021-03-03 19:23:20|4719.9|4669.9|4720.3|4670.3|4721.5|4671.5|4719.5|4669.5|0
1614799410000|2021-03-03 19:23:30|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799430000|2021-03-03 19:23:50|4719|4669|4719|4669|4719|4669|4718.9|4668.9|0
1614799440000|2021-03-03 19:24:00|4719.5|4669.5|4720.2|4670.2|4720.2|4670.2|4719.5|4669.5|0
1614799460000|2021-03-03 19:24:20|4720.3|4670.3|4721.3|4671.3|4721.5|4671.5|4720.3|4670.3|0
1614799470000|2021-03-03 19:24:30|4720.9|4670.9|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799480000|2021-03-03 19:24:40|4720.6|4670.6|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799500000|2021-03-03 19:25:00|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614799510000|2021-03-03 19:25:10|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799520000|2021-03-03 19:25:20|4720.1|4670.1|4719|4669|4720.2|4670.2|4718.9|4668.9|0
1614799530000|2021-03-03 19:25:30|4719.4|4669.4|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614799540000|2021-03-03 19:25:40|4720.3|4670.3|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799550000|2021-03-03 19:25:50|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614799560000|2021-03-03 19:26:00|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614799570000|2021-03-03 19:26:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614799580000|2021-03-03 19:26:20|4721.5|4671.5|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614799590000|2021-03-03 19:26:30|4720.9|4670.9|4720.2|4670.2|4720.9|4670.9|4720.2|4670.2|0
1614799600000|2021-03-03 19:26:40|4720.1|4670.1|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614799610000|2021-03-03 19:26:50|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799620000|2021-03-03 19:27:00|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799630000|2021-03-03 19:27:10|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799640000|2021-03-03 19:27:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799680000|2021-03-03 19:28:00|4720.3|4670.3|4720.3|4670.3|4721.5|4671.5|4720.2|4670.2|0
1614799690000|2021-03-03 19:28:10|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|0
1614799700000|2021-03-03 19:28:20|4720.9|4670.9|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614799710000|2021-03-03 19:28:30|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799720000|2021-03-03 19:28:40|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799730000|2021-03-03 19:28:50|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799740000|2021-03-03 19:29:00|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614799750000|2021-03-03 19:29:10|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799760000|2021-03-03 19:29:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799770000|2021-03-03 19:29:30|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614799780000|2021-03-03 19:29:40|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799790000|2021-03-03 19:29:50|4719|4669|4720.2|4670.2|4720.3|4670.3|4719|4669|0
1614799800000|2021-03-03 19:30:00|4720|4670|4718.9|4668.9|4720.2|4670.2|4718.9|4668.9|0
1614799810000|2021-03-03 19:30:10|4719|4669|4720.4|4670.4|4720.4|4670.4|4719|4669|0
1614799820000|2021-03-03 19:30:20|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614799830000|2021-03-03 19:30:30|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614799840000|2021-03-03 19:30:40|4720.1|4670.1|4718.9|4668.9|4720.2|4670.2|4718.8|4668.8|0
1614799850000|2021-03-03 19:30:50|4718.8|4668.8|4715.1|4665.1|4718.9|4668.9|4715|4665|0
1614799860000|2021-03-03 19:31:00|4715|4665|4715|4665|4715.1|4665.1|4713.7|4663.7|0
1614799870000|2021-03-03 19:31:10|4714.9|4664.9|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1614799880000|2021-03-03 19:31:20|4714.9|4664.9|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1614799910000|2021-03-03 19:31:50|4714.2|4664.2|4715|4665|4715|4665|4714.2|4664.2|0
1614799920000|2021-03-03 19:32:00|4714.9|4664.9|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1614799960000|2021-03-03 19:32:40|4713.6|4663.6|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1614799970000|2021-03-03 19:32:50|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|0
1614799990000|2021-03-03 19:33:10|4713.8|4663.8|4713.7|4663.7|4713.8|4663.8|4713.7|4663.7|0
1614800020000|2021-03-03 19:33:40|4713.2|4663.2|4713.8|4663.8|4713.8|4663.8|4712.5|4662.5|0
1614800040000|2021-03-03 19:34:00|4713.7|4663.7|4712.5|4662.5|4713.7|4663.7|4712.5|4662.5|0
1614800050000|2021-03-03 19:34:10|4713|4663|4713.7|4663.7|4713.7|4663.7|4712.5|4662.5|0
1614800060000|2021-03-03 19:34:20|4713.2|4663.2|4712.5|4662.5|4713.7|4663.7|4712.5|4662.5|0
1614800080000|2021-03-03 19:34:40|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614800090000|2021-03-03 19:34:50|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614800100000|2021-03-03 19:35:00|4712.4|4662.4|4712.5|4662.5|4713.8|4663.8|4712.4|4662.4|0
1614800120000|2021-03-03 19:35:20|4712.6|4662.6|4713.8|4663.8|4713.8|4663.8|4712.5|4662.5|0
1614800140000|2021-03-03 19:35:40|4713.9|4663.9|4713.8|4663.8|4713.9|4663.9|4713.8|4663.8|0
1614800150000|2021-03-03 19:35:50|4713.3|4663.3|4712.5|4662.5|4713.3|4663.3|4712.5|4662.5|0
1614800160000|2021-03-03 19:36:00|4712.6|4662.6|4713.9|4663.9|4713.9|4663.9|4712.5|4662.5|0
1614800170000|2021-03-03 19:36:10|4714.4|4664.4|4713.9|4663.9|4715.1|4665.1|4713.9|4663.9|0
1614800180000|2021-03-03 19:36:20|4714.1|4664.1|4715.2|4665.2|4715.2|4665.2|4714.1|4664.1|0
1614800210000|2021-03-03 19:36:50|4715.3|4665.3|4716.6|4666.6|4716.6|4666.6|4715.3|4665.3|0
1614800220000|2021-03-03 19:37:00|4716.5|4666.5|4717.8|4667.8|4717.8|4667.8|4716.5|4666.5|0
1614800230000|2021-03-03 19:37:10|4717.9|4667.9|4717.9|4667.9|4717.9|4667.9|4717.9|4667.9|0
1614800240000|2021-03-03 19:37:20|4718.3|4668.3|4719.1|4669.1|4719.1|4669.1|4718.3|4668.3|0
1614800250000|2021-03-03 19:37:30|4719|4669|4719.1|4669.1|4719.1|4669.1|4717.8|4667.8|0
1614800270000|2021-03-03 19:37:50|4719|4669|4719.1|4669.1|4719.1|4669.1|4719|4669|0
1614800280000|2021-03-03 19:38:00|4719|4669|4719.1|4669.1|4720.3|4670.3|4719|4669|0
1614800290000|2021-03-03 19:38:10|4719.2|4669.2|4719.1|4669.1|4719.2|4669.2|4719.1|4669.1|0
1614800300000|2021-03-03 19:38:20|4719.2|4669.2|4719.2|4669.2|4719.2|4669.2|4719.2|4669.2|0
1614800310000|2021-03-03 19:38:30|4719.6|4669.6|4720.4|4670.4|4720.4|4670.4|4719.6|4669.6|0
1614800320000|2021-03-03 19:38:40|4720.5|4670.5|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800340000|2021-03-03 19:39:00|4720.3|4670.3|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800370000|2021-03-03 19:39:30|4720.3|4670.3|4720.3|4670.3|4720.4|4670.4|4720.3|4670.3|0
1614800380000|2021-03-03 19:39:40|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800390000|2021-03-03 19:39:50|4720.3|4670.3|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800400000|2021-03-03 19:40:00|4720.3|4670.3|4720.3|4670.3|4720.4|4670.4|4720.3|4670.3|0
1614800410000|2021-03-03 19:40:10|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.3|4670.3|0
1614800420000|2021-03-03 19:40:20|4720.5|4670.5|4721.6|4671.6|4721.7|4671.7|4720.5|4670.5|0
1614800430000|2021-03-03 19:40:30|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|4720.4|4670.4|0
1614800440000|2021-03-03 19:40:40|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|4720.5|4670.5|0
1614800450000|2021-03-03 19:40:50|4720.4|4670.4|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800470000|2021-03-03 19:41:10|4720.5|4670.5|4720.4|4670.4|4720.5|4670.5|4720.4|4670.4|0
1614800480000|2021-03-03 19:41:20|4720.5|4670.5|4721.7|4671.7|4721.7|4671.7|4720.4|4670.4|0
1614800490000|2021-03-03 19:41:30|4721.6|4671.6|4721.7|4671.7|4721.7|4671.7|4720.4|4670.4|0
1614800500000|2021-03-03 19:41:40|4721.8|4671.8|4721.7|4671.7|4721.8|4671.8|4721.7|4671.7|0
1614800510000|2021-03-03 19:41:50|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|4721.7|4671.7|0
1614800520000|2021-03-03 19:42:00|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4720.3|4670.3|0
1614800530000|2021-03-03 19:42:10|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800540000|2021-03-03 19:42:20|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|4721.8|4671.8|0
1614800550000|2021-03-03 19:42:30|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800580000|2021-03-03 19:43:00|4722.2|4672.2|4721.7|4671.7|4722.9|4672.9|4721.7|4671.7|0
1614800590000|2021-03-03 19:43:10|4722|4672|4721.7|4671.7|4722.3|4672.3|4721.7|4671.7|0
1614800600000|2021-03-03 19:43:20|4721.9|4671.9|4721.7|4671.7|4723|4673|4721.7|4671.7|0
1614800610000|2021-03-03 19:43:30|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800620000|2021-03-03 19:43:40|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614800630000|2021-03-03 19:43:50|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800640000|2021-03-03 19:44:00|4721.6|4671.6|4721.7|4671.7|4721.7|4671.7|4721.6|4671.6|0
1614800650000|2021-03-03 19:44:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800660000|2021-03-03 19:44:20|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|4721.7|4671.7|0
1614800680000|2021-03-03 19:44:40|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614800690000|2021-03-03 19:44:50|4721.7|4671.7|4721.6|4671.6|4721.7|4671.7|4721.6|4671.6|0
1614800700000|2021-03-03 19:45:00|4721.7|4671.7|4720.3|4670.3|4721.7|4671.7|4720.3|4670.3|0
1614800710000|2021-03-03 19:45:10|4720.4|4670.4|4720.4|4670.4|4721.6|4671.6|4720.4|4670.4|0
1614800730000|2021-03-03 19:45:30|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614800740000|2021-03-03 19:45:40|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614800750000|2021-03-03 19:45:50|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|0
1614800760000|2021-03-03 19:46:00|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614800770000|2021-03-03 19:46:10|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614800780000|2021-03-03 19:46:20|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|0
1614800800000|2021-03-03 19:46:40|4720.3|4670.3|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614800820000|2021-03-03 19:47:00|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614800850000|2021-03-03 19:47:30|4720.1|4670.1|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614800870000|2021-03-03 19:47:50|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614800890000|2021-03-03 19:48:10|4718.3|4668.3|4717.5|4667.5|4718.3|4668.3|4717.5|4667.5|0
1614800910000|2021-03-03 19:48:30|4717.6|4667.6|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614800920000|2021-03-03 19:48:40|4717.6|4667.6|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614800930000|2021-03-03 19:48:50|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614800940000|2021-03-03 19:49:00|4718.1|4668.1|4718.9|4668.9|4719|4669|4718.1|4668.1|0
1614800950000|2021-03-03 19:49:10|4719|4669|4720.2|4670.2|4720.2|4670.2|4718.9|4668.9|0
1614800960000|2021-03-03 19:49:20|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614800970000|2021-03-03 19:49:30|4720.1|4670.1|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614800980000|2021-03-03 19:49:40|4718.8|4668.8|4718.9|4668.9|4718.9|4668.9|4718.8|4668.8|0
1614800990000|2021-03-03 19:49:50|4719.4|4669.4|4718.9|4668.9|4720.1|4670.1|4718.9|4668.9|0
1614801000000|2021-03-03 19:50:00|4719.4|4669.4|4720.2|4670.2|4721.5|4671.5|4719.4|4669.4|0
1614801010000|2021-03-03 19:50:10|4720.5|4670.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614801020000|2021-03-03 19:50:20|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614801030000|2021-03-03 19:50:30|4721.5|4671.5|4721.5|4671.5|4721.6|4671.6|4721.5|4671.5|0
1614801040000|2021-03-03 19:50:40|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|0
1614801050000|2021-03-03 19:50:50|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614801060000|2021-03-03 19:51:00|4721.5|4671.5|4721|4671|4721.6|4671.6|4720.9|4670.9|0
1614801070000|2021-03-03 19:51:10|4720.3|4670.3|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614801080000|2021-03-03 19:51:20|4720.2|4670.2|4720.2|4670.2|4720.3|4670.3|4720.2|4670.2|0
1614801090000|2021-03-03 19:51:30|4720.1|4670.1|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614801100000|2021-03-03 19:51:40|4720.3|4670.3|4721.6|4671.6|4721.6|4671.6|4720.3|4670.3|0
1614801110000|2021-03-03 19:51:50|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614801120000|2021-03-03 19:52:00|4722|4672|4724.1|4674.1|4724.2|4674.2|4722|4672|0
1614801130000|2021-03-03 19:52:10|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614801140000|2021-03-03 19:52:20|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801160000|2021-03-03 19:52:40|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|4724.3|4674.3|0
1614801170000|2021-03-03 19:52:50|4724.7|4674.7|4724.2|4674.2|4725.5|4675.5|4724.1|4674.1|0
1614801180000|2021-03-03 19:53:00|4724.8|4674.8|4724.2|4674.2|4724.8|4674.8|4724.2|4674.2|0
1614801190000|2021-03-03 19:53:10|4724.7|4674.7|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614801200000|2021-03-03 19:53:20|4724.9|4674.9|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614801210000|2021-03-03 19:53:30|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801240000|2021-03-03 19:54:00|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801250000|2021-03-03 19:54:10|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801260000|2021-03-03 19:54:20|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614801280000|2021-03-03 19:54:40|4727|4677|4726.7|4676.7|4727.3|4677.3|4726.6|4676.6|0
1614801300000|2021-03-03 19:55:00|4726.6|4676.6|4726.6|4676.6|4726.7|4676.7|4726.6|4676.6|0
1614801310000|2021-03-03 19:55:10|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4726.5|4676.5|0
1614801340000|2021-03-03 19:55:40|4726.3|4676.3|4725.3|4675.3|4726.6|4676.6|4725.3|4675.3|0
1614801350000|2021-03-03 19:55:50|4725.4|4675.4|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614801390000|2021-03-03 19:56:30|4726.7|4676.7|4726.7|4676.7|4727.9|4677.9|4726.6|4676.6|0
1614801420000|2021-03-03 19:57:00|4727.2|4677.2|4728|4678|4728|4678|4726.7|4676.7|0
1614801440000|2021-03-03 19:57:20|4727.9|4677.9|4727.3|4677.3|4728|4678|4727.3|4677.3|0
1614801450000|2021-03-03 19:57:30|4727.1|4677.1|4726.7|4676.7|4727.1|4677.1|4726.6|4676.6|0
1614801470000|2021-03-03 19:57:50|4726.6|4676.6|4726|4676|4726.7|4676.7|4725.4|4675.4|0
1614801480000|2021-03-03 19:58:00|4726.2|4676.2|4726.6|4676.6|4726.7|4676.7|4726.2|4676.2|0
1614801490000|2021-03-03 19:58:10|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4725.3|4675.3|0
1614801520000|2021-03-03 19:58:40|4726.1|4676.1|4726.6|4676.6|4726.6|4676.6|4725.4|4675.4|0
1614801530000|2021-03-03 19:58:50|4726.5|4676.5|4726.6|4676.6|4726.6|4676.6|4726.5|4676.5|0
1614801540000|2021-03-03 19:59:00|4726.7|4676.7|4726.6|4676.6|4727.3|4677.3|4726.6|4676.6|0
1614801550000|2021-03-03 19:59:10|4726.7|4676.7|4726.7|4676.7|4727.9|4677.9|4726.6|4676.6|0
1614801560000|2021-03-03 19:59:20|4726.9|4676.9|4726.7|4676.7|4727.4|4677.4|4726.7|4676.7|0
1614801590000|2021-03-03 19:59:50|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1614801600000|2021-03-03 20:00:00|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1614801610000|2021-03-03 20:00:10|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1614801620000|2021-03-03 20:00:20|4726.7|4676.7|4726.6|4676.6|4726.8|4676.8|4726.6|4676.6|0
1614801630000|2021-03-03 20:00:30|4726.1|4676.1|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801640000|2021-03-03 20:00:40|4726.6|4676.6|4726.7|4676.7|4726.7|4676.7|4726.6|4676.6|0
1614801650000|2021-03-03 20:00:50|4726.6|4676.6|4725.4|4675.4|4726.6|4676.6|4725.4|4675.4|0
1614801660000|2021-03-03 20:01:00|4725.3|4675.3|4725.3|4675.3|4725.4|4675.4|4724.1|4674.1|0
1614801670000|2021-03-03 20:01:10|4724.8|4674.8|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614801680000|2021-03-03 20:01:20|4724.3|4674.3|4724.1|4674.1|4724.7|4674.7|4724.1|4674.1|0
1614801690000|2021-03-03 20:01:30|4724|4674|4724|4674|4724|4674|4724|4674|0
1614801700000|2021-03-03 20:01:40|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614801710000|2021-03-03 20:01:50|4724.2|4674.2|4725.3|4675.3|4725.3|4675.3|4724.2|4674.2|0
1614801720000|2021-03-03 20:02:00|4725.4|4675.4|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614801730000|2021-03-03 20:02:10|4726.2|4676.2|4725.5|4675.5|4726.7|4676.7|4725.4|4675.4|0
1614801740000|2021-03-03 20:02:20|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614801750000|2021-03-03 20:02:30|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801770000|2021-03-03 20:02:50|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614801780000|2021-03-03 20:03:00|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614801790000|2021-03-03 20:03:10|4726.3|4676.3|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614801800000|2021-03-03 20:03:20|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4724.3|4674.3|0
1614801810000|2021-03-03 20:03:30|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614801830000|2021-03-03 20:03:50|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.5|4675.5|0
1614801840000|2021-03-03 20:04:00|4725.6|4675.6|4725.4|4675.4|4726.8|4676.8|4725.4|4675.4|0
1614801850000|2021-03-03 20:04:10|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801860000|2021-03-03 20:04:20|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801870000|2021-03-03 20:04:30|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801880000|2021-03-03 20:04:40|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801890000|2021-03-03 20:04:50|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801900000|2021-03-03 20:05:00|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614801920000|2021-03-03 20:05:20|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801930000|2021-03-03 20:05:30|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614801940000|2021-03-03 20:05:40|4724.9|4674.9|4724.1|4674.1|4724.9|4674.9|4724.1|4674.1|0
1614801960000|2021-03-03 20:06:00|4724.2|4674.2|4724.2|4674.2|4725.4|4675.4|4724.2|4674.2|0
1614801970000|2021-03-03 20:06:10|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801980000|2021-03-03 20:06:20|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614801990000|2021-03-03 20:06:30|4724.1|4674.1|4724.1|4674.1|4724.1|4674.1|4722.9|4672.9|0
1614802000000|2021-03-03 20:06:40|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802020000|2021-03-03 20:07:00|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614802030000|2021-03-03 20:07:10|4725.4|4675.4|4724.1|4674.1|4725.4|4675.4|4724.1|4674.1|0
1614802040000|2021-03-03 20:07:20|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802050000|2021-03-03 20:07:30|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802080000|2021-03-03 20:08:00|4724.2|4674.2|4724.1|4674.1|4724.2|4674.2|4724.1|4674.1|0
1614802100000|2021-03-03 20:08:20|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614802110000|2021-03-03 20:08:30|4724|4674|4724.1|4674.1|4724.1|4674.1|4724|4674|0
1614802140000|2021-03-03 20:09:00|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|0
1614802150000|2021-03-03 20:09:10|4724.1|4674.1|4725.4|4675.4|4725.4|4675.4|4724.1|4674.1|0
1614802160000|2021-03-03 20:09:20|4724.9|4674.9|4725.4|4675.4|4725.5|4675.5|4724.2|4674.2|0
1614802170000|2021-03-03 20:09:30|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802180000|2021-03-03 20:09:40|4725.4|4675.4|4724.1|4674.1|4725.5|4675.5|4724.1|4674.1|0
1614802190000|2021-03-03 20:09:50|4724.2|4674.2|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614802200000|2021-03-03 20:10:00|4724.7|4674.7|4725.4|4675.4|4725.5|4675.5|4724.7|4674.7|0
1614802210000|2021-03-03 20:10:10|4725.5|4675.5|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802220000|2021-03-03 20:10:20|4724.2|4674.2|4724.2|4674.2|4724.8|4674.8|4724.2|4674.2|0
1614802240000|2021-03-03 20:10:40|4724.3|4674.3|4725.5|4675.5|4725.5|4675.5|4724.2|4674.2|0
1614802250000|2021-03-03 20:10:50|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4724.2|4674.2|0
1614802260000|2021-03-03 20:11:00|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614802270000|2021-03-03 20:11:10|4726.9|4676.9|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1614802320000|2021-03-03 20:12:00|4726.7|4676.7|4725.5|4675.5|4726.7|4676.7|4725.4|4675.4|0
1614802330000|2021-03-03 20:12:10|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802340000|2021-03-03 20:12:20|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.5|4675.5|0
1614802350000|2021-03-03 20:12:30|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.4|4675.4|0
1614802370000|2021-03-03 20:12:50|4725.8|4675.8|4725.5|4675.5|4726.7|4676.7|4725.5|4675.5|0
1614802390000|2021-03-03 20:13:10|4725.4|4675.4|4726.7|4676.7|4726.7|4676.7|4725.4|4675.4|0
1614802400000|2021-03-03 20:13:20|4725.5|4675.5|4726.7|4676.7|4726.7|4676.7|4725.5|4675.5|0
1614802410000|2021-03-03 20:13:30|4726.2|4676.2|4725.4|4675.4|4726.2|4676.2|4725.4|4675.4|0
1614802430000|2021-03-03 20:13:50|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|0
1614802440000|2021-03-03 20:14:00|4725.4|4675.4|4725.4|4675.4|4725.5|4675.5|4725.4|4675.4|0
1614802450000|2021-03-03 20:14:10|4725.5|4675.5|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802460000|2021-03-03 20:14:20|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614802470000|2021-03-03 20:14:30|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614802480000|2021-03-03 20:14:40|4724.9|4674.9|4725.4|4675.4|4725.4|4675.4|4724.2|4674.2|0
1614802490000|2021-03-03 20:14:50|4725.3|4675.3|4724.1|4674.1|4725.3|4675.3|4724.1|4674.1|0
1614802510000|2021-03-03 20:15:10|4724|4674|4722.8|4672.8|4724|4674|4722.8|4672.8|0
1614802520000|2021-03-03 20:15:20|4723.3|4673.3|4721.4|4671.4|4724|4674|4721.4|4671.4|0
1614802530000|2021-03-03 20:15:30|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802540000|2021-03-03 20:15:40|4720.9|4670.9|4720.2|4670.2|4720.9|4670.9|4720.2|4670.2|0
1614802550000|2021-03-03 20:15:50|4720.7|4670.7|4721.5|4671.5|4721.5|4671.5|4720.7|4670.7|0
1614802570000|2021-03-03 20:16:10|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802580000|2021-03-03 20:16:20|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802590000|2021-03-03 20:16:30|4721.5|4671.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614802600000|2021-03-03 20:16:40|4720.4|4670.4|4720.2|4670.2|4721.4|4671.4|4720.2|4670.2|0
1614802610000|2021-03-03 20:16:50|4720.5|4670.5|4720.2|4670.2|4721.5|4671.5|4720.2|4670.2|0
1614802620000|2021-03-03 20:17:00|4720.7|4670.7|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802630000|2021-03-03 20:17:10|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802640000|2021-03-03 20:17:20|4721.6|4671.6|4722|4672|4722|4672|4721.6|4671.6|0
1614802650000|2021-03-03 20:17:30|4722.8|4672.8|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802660000|2021-03-03 20:17:40|4722.3|4672.3|4722.7|4672.7|4722.7|4672.7|4721.5|4671.5|0
1614802670000|2021-03-03 20:17:50|4722.3|4672.3|4721.5|4671.5|4722.3|4672.3|4721.4|4671.4|0
1614802680000|2021-03-03 20:18:00|4722|4672|4722.8|4672.8|4722.8|4672.8|4722|4672|0
1614802690000|2021-03-03 20:18:10|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4721.5|4671.5|0
1614802700000|2021-03-03 20:18:20|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|4722.8|4672.8|0
1614802710000|2021-03-03 20:18:30|4722.7|4672.7|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802720000|2021-03-03 20:18:40|4722.3|4672.3|4722|4672|4722.7|4672.7|4721.5|4671.5|0
1614802730000|2021-03-03 20:18:50|4722.7|4672.7|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614802740000|2021-03-03 20:19:00|4722.7|4672.7|4722.8|4672.8|4722.9|4672.9|4722.7|4672.7|0
1614802760000|2021-03-03 20:19:20|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614802770000|2021-03-03 20:19:30|4722.8|4672.8|4722.7|4672.7|4722.8|4672.8|4722.7|4672.7|0
1614802810000|2021-03-03 20:20:10|4722.6|4672.6|4721.5|4671.5|4722.7|4672.7|4721.4|4671.4|0
1614802820000|2021-03-03 20:20:20|4721.9|4671.9|4721.5|4671.5|4722.7|4672.7|4721.4|4671.4|0
1614802830000|2021-03-03 20:20:30|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802840000|2021-03-03 20:20:40|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|4721.5|4671.5|0
1614802850000|2021-03-03 20:20:50|4721.4|4671.4|4721.5|4671.5|4721.5|4671.5|4721.4|4671.4|0
1614802860000|2021-03-03 20:21:00|4721.4|4671.4|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802870000|2021-03-03 20:21:10|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802880000|2021-03-03 20:21:20|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614802900000|2021-03-03 20:21:40|4720.9|4670.9|4721.5|4671.5|4721.5|4671.5|4720.2|4670.2|0
1614802910000|2021-03-03 20:21:50|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|0
1614802920000|2021-03-03 20:22:00|4721.5|4671.5|4720.1|4670.1|4721.5|4671.5|4720.1|4670.1|0
1614802930000|2021-03-03 20:22:10|4720.2|4670.2|4720.1|4670.1|4720.2|4670.2|4720.1|4670.1|0
1614802940000|2021-03-03 20:22:20|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802950000|2021-03-03 20:22:30|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802960000|2021-03-03 20:22:40|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614802970000|2021-03-03 20:22:50|4720|4670|4720|4670|4720|4670|4720|4670|0
1614802980000|2021-03-03 20:23:00|4719.6|4669.6|4720.1|4670.1|4720.1|4670.1|4718.8|4668.8|0
1614802990000|2021-03-03 20:23:10|4720|4670|4718.9|4668.9|4720|4670|4718.8|4668.8|0
1614803000000|2021-03-03 20:23:20|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803010000|2021-03-03 20:23:30|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803020000|2021-03-03 20:23:40|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803060000|2021-03-03 20:24:20|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803080000|2021-03-03 20:24:40|4718.4|4668.4|4718.8|4668.8|4718.8|4668.8|4717.5|4667.5|0
1614803100000|2021-03-03 20:25:00|4718.9|4668.9|4718.8|4668.8|4718.9|4668.9|4718.8|4668.8|0
1614803110000|2021-03-03 20:25:10|4718.3|4668.3|4717.5|4667.5|4718.3|4668.3|4717.5|4667.5|0
1614803120000|2021-03-03 20:25:20|4717|4667|4716.3|4666.3|4717|4667|4716.3|4666.3|0
1614803130000|2021-03-03 20:25:30|4716.5|4666.5|4717|4667|4717.6|4667.6|4716.5|4666.5|0
1614803140000|2021-03-03 20:25:40|4716.3|4666.3|4717.5|4667.5|4717.6|4667.6|4716.3|4666.3|0
1614803150000|2021-03-03 20:25:50|4717|4667|4716.3|4666.3|4717|4667|4716.3|4666.3|0
1614803160000|2021-03-03 20:26:00|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|0
1614803180000|2021-03-03 20:26:20|4716.3|4666.3|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803200000|2021-03-03 20:26:40|4716.3|4666.3|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803210000|2021-03-03 20:26:50|4716.2|4666.2|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803220000|2021-03-03 20:27:00|4716.8|4666.8|4717.6|4667.6|4717.6|4667.6|4716.8|4666.8|0
1614803230000|2021-03-03 20:27:10|4717.7|4667.7|4718.9|4668.9|4718.9|4668.9|4717.6|4667.6|0
1614803240000|2021-03-03 20:27:20|4718.4|4668.4|4717.6|4667.6|4718.4|4668.4|4717.6|4667.6|0
1614803250000|2021-03-03 20:27:30|4717.5|4667.5|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614803260000|2021-03-03 20:27:40|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803280000|2021-03-03 20:28:00|4717.5|4667.5|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803320000|2021-03-03 20:28:40|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|0
1614803330000|2021-03-03 20:28:50|4718.2|4668.2|4719|4669|4719|4669|4718.2|4668.2|0
1614803340000|2021-03-03 20:29:00|4718.9|4668.9|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614803350000|2021-03-03 20:29:10|4719|4669|4719|4669|4719|4669|4719|4669|0
1614803360000|2021-03-03 20:29:20|4718.9|4668.9|4717.7|4667.7|4718.9|4668.9|4717.7|4667.7|0
1614803370000|2021-03-03 20:29:30|4717.6|4667.6|4717.7|4667.7|4717.7|4667.7|4717.6|4667.6|0
1614803380000|2021-03-03 20:29:40|4717.6|4667.6|4717.6|4667.6|4717.7|4667.7|4717.6|4667.6|0
1614803390000|2021-03-03 20:29:50|4717.7|4667.7|4717.7|4667.7|4717.7|4667.7|4717.6|4667.6|0
1614803400000|2021-03-03 20:30:00|4717.6|4667.6|4717.7|4667.7|4718.9|4668.9|4717.6|4667.6|0
1614803410000|2021-03-03 20:30:10|4718.2|4668.2|4719|4669|4719|4669|4718.2|4668.2|0
1614803420000|2021-03-03 20:30:20|4718.9|4668.9|4719|4669|4719|4669|4718.9|4668.9|0
1614803440000|2021-03-03 20:30:40|4718.9|4668.9|4718.9|4668.9|4719|4669|4718.9|4668.9|0
1614803450000|2021-03-03 20:30:50|4718.5|4668.5|4717.6|4667.6|4718.9|4668.9|4717.6|4667.6|0
1614803460000|2021-03-03 20:31:00|4717.7|4667.7|4717.5|4667.5|4717.7|4667.7|4717.5|4667.5|0
1614803470000|2021-03-03 20:31:10|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803480000|2021-03-03 20:31:20|4717.5|4667.5|4717.5|4667.5|4717.6|4667.6|4717.5|4667.5|0
1614803490000|2021-03-03 20:31:30|4717.6|4667.6|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803500000|2021-03-03 20:31:40|4717.5|4667.5|4717.6|4667.6|4717.6|4667.6|4717.5|4667.5|0
1614803520000|2021-03-03 20:32:00|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|0
1614803530000|2021-03-03 20:32:10|4717.4|4667.4|4716.3|4666.3|4717.5|4667.5|4716.3|4666.3|0
1614803540000|2021-03-03 20:32:20|4716.2|4666.2|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803550000|2021-03-03 20:32:30|4716.3|4666.3|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1614803570000|2021-03-03 20:32:50|4716.3|4666.3|4716.3|4666.3|4716.3|4666.3|4716.2|4666.2|0
1614803580000|2021-03-03 20:33:00|4716.2|4666.2|4717.5|4667.5|4717.5|4667.5|4716.2|4666.2|0
1614803590000|2021-03-03 20:33:10|4717.4|4667.4|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614803640000|2021-03-03 20:34:00|4717.4|4667.4|4718|4668|4718|4668|4717.4|4667.4|0
1614803650000|2021-03-03 20:34:10|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803660000|2021-03-03 20:34:20|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4717.5|4667.5|0
1614803670000|2021-03-03 20:34:30|4718.8|4668.8|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803680000|2021-03-03 20:34:40|4718.8|4668.8|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803690000|2021-03-03 20:34:50|4718.2|4668.2|4717.4|4667.4|4718.2|4668.2|4717.4|4667.4|0
1614803700000|2021-03-03 20:35:00|4717.5|4667.5|4717.5|4667.5|4717.5|4667.5|4717.4|4667.4|0
1614803710000|2021-03-03 20:35:10|4717.9|4667.9|4718.8|4668.8|4718.8|4668.8|4717.9|4667.9|0
1614803720000|2021-03-03 20:35:20|4719.1|4669.1|4718.8|4668.8|4719.5|4669.5|4718.8|4668.8|0
1614803730000|2021-03-03 20:35:30|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803750000|2021-03-03 20:35:50|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|4718.8|4668.8|0
1614803760000|2021-03-03 20:36:00|4718.7|4668.7|4718.8|4668.8|4718.8|4668.8|4718.7|4668.7|0
1614803780000|2021-03-03 20:36:20|4718.7|4668.7|4718.7|4668.7|4718.8|4668.8|4718.7|4668.7|0
1614803790000|2021-03-03 20:36:30|4718.2|4668.2|4717.5|4667.5|4718.2|4668.2|4717.4|4667.4|0
1614803800000|2021-03-03 20:36:40|4717.4|4667.4|4717.4|4667.4|4717.5|4667.5|4717.4|4667.4|0
1614803830000|2021-03-03 20:37:10|4717.5|4667.5|4717.9|4667.9|4717.9|4667.9|4717.5|4667.5|0
1614803840000|2021-03-03 20:37:20|4718.7|4668.7|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803860000|2021-03-03 20:37:40|4717.9|4667.9|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614803870000|2021-03-03 20:37:50|4717.5|4667.5|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614803880000|2021-03-03 20:38:00|4718.6|4668.6|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614803890000|2021-03-03 20:38:10|4718.2|4668.2|4718.6|4668.6|4718.6|4668.6|4717.4|4667.4|0
1614803900000|2021-03-03 20:38:20|4718.4|4668.4|4718.6|4668.6|4718.6|4668.6|4718|4668|0
1614803910000|2021-03-03 20:38:30|4718.4|4668.4|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614803940000|2021-03-03 20:39:00|4717.5|4667.5|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803950000|2021-03-03 20:39:10|4717.5|4667.5|4718.7|4668.7|4718.7|4668.7|4717.5|4667.5|0
1614803960000|2021-03-03 20:39:20|4718.6|4668.6|4717.4|4667.4|4718.7|4668.7|4717.4|4667.4|0
1614803970000|2021-03-03 20:39:30|4717.6|4667.6|4717.4|4667.4|4718|4668|4717.4|4667.4|0
1614803990000|2021-03-03 20:39:50|4717.5|4667.5|4718.6|4668.6|4718.7|4668.7|4717.5|4667.5|0
1614804000000|2021-03-03 20:40:00|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804010000|2021-03-03 20:40:10|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804020000|2021-03-03 20:40:20|4718.4|4668.4|4717.4|4667.4|4718.6|4668.6|4717.4|4667.4|0
1614804050000|2021-03-03 20:40:50|4717.9|4667.9|4718.7|4668.7|4718.7|4668.7|4717.4|4667.4|0
1614804060000|2021-03-03 20:41:00|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804070000|2021-03-03 20:41:10|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4717.4|4667.4|0
1614804080000|2021-03-03 20:41:20|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804090000|2021-03-03 20:41:30|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804100000|2021-03-03 20:41:40|4718.6|4668.6|4718.7|4668.7|4718.7|4668.7|4718.6|4668.6|0
1614804130000|2021-03-03 20:42:10|4718.8|4668.8|4721.3|4671.3|4721.3|4671.3|4718.8|4668.8|0
1614804140000|2021-03-03 20:42:20|4721.1|4671.1|4721.3|4671.3|4721.3|4671.3|4720.1|4670.1|0
1614804150000|2021-03-03 20:42:30|4721.4|4671.4|4721.4|4671.4|4721.4|4671.4|4721.3|4671.3|0
1614804160000|2021-03-03 20:42:40|4721.3|4671.3|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804170000|2021-03-03 20:42:50|4720.8|4670.8|4720.1|4670.1|4720.8|4670.8|4720|4670|0
1614804180000|2021-03-03 20:43:00|4720|4670|4721.3|4671.3|4721.3|4671.3|4720|4670|0
1614804200000|2021-03-03 20:43:20|4720.8|4670.8|4720.1|4670.1|4720.8|4670.8|4720.1|4670.1|0
1614804210000|2021-03-03 20:43:30|4720.5|4670.5|4721.3|4671.3|4721.3|4671.3|4720.5|4670.5|0
1614804220000|2021-03-03 20:43:40|4721.4|4671.4|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804230000|2021-03-03 20:43:50|4721.4|4671.4|4721.3|4671.3|4721.4|4671.4|4721.3|4671.3|0
1614804240000|2021-03-03 20:44:00|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804250000|2021-03-03 20:44:10|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804260000|2021-03-03 20:44:20|4721.2|4671.2|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614804300000|2021-03-03 20:45:00|4721.4|4671.4|4722.6|4672.6|4722.6|4672.6|4721.3|4671.3|0
1614804310000|2021-03-03 20:45:10|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|4722.7|4672.7|0
1614804320000|2021-03-03 20:45:20|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|0
1614804330000|2021-03-03 20:45:30|4722.5|4672.5|4722.5|4672.5|4722.5|4672.5|4721.3|4671.3|0
1614804340000|2021-03-03 20:45:40|4722.6|4672.6|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804350000|2021-03-03 20:45:50|4722.6|4672.6|4722.6|4672.6|4723.8|4673.8|4722.5|4672.5|0
1614804370000|2021-03-03 20:46:10|4722.7|4672.7|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614804380000|2021-03-03 20:46:20|4723.1|4673.1|4723.9|4673.9|4723.9|4673.9|4723.1|4673.1|0
1614804390000|2021-03-03 20:46:30|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804400000|2021-03-03 20:46:40|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804410000|2021-03-03 20:46:50|4724|4674|4725.2|4675.2|4725.2|4675.2|4723.9|4673.9|0
1614804420000|2021-03-03 20:47:00|4725.3|4675.3|4726.5|4676.5|4726.5|4676.5|4725.3|4675.3|0
1614804430000|2021-03-03 20:47:10|4726|4676|4725.3|4675.3|4726|4676|4725.2|4675.2|0
1614804440000|2021-03-03 20:47:20|4725.2|4675.2|4725.2|4675.2|4725.3|4675.3|4725.2|4675.2|0
1614804450000|2021-03-03 20:47:30|4724.9|4674.9|4725.2|4675.2|4725.2|4675.2|4723.9|4673.9|0
1614804460000|2021-03-03 20:47:40|4724|4674|4725.2|4675.2|4725.2|4675.2|4724|4674|0
1614804470000|2021-03-03 20:47:50|4724.9|4674.9|4723.9|4673.9|4725.2|4675.2|4723.9|4673.9|0
1614804490000|2021-03-03 20:48:10|4724|4674|4725.2|4675.2|4725.2|4675.2|4724|4674|0
1614804510000|2021-03-03 20:48:30|4724.7|4674.7|4723.9|4673.9|4724.7|4674.7|4723.9|4673.9|0
1614804520000|2021-03-03 20:48:40|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614804540000|2021-03-03 20:49:00|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614804550000|2021-03-03 20:49:10|4722.7|4672.7|4722.6|4672.6|4722.7|4672.7|4722.6|4672.6|0
1614804560000|2021-03-03 20:49:20|4722.5|4672.5|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804570000|2021-03-03 20:49:30|4722.6|4672.6|4722.5|4672.5|4722.6|4672.6|4722.5|4672.5|0
1614804590000|2021-03-03 20:49:50|4722.6|4672.6|4722.6|4672.6|4722.6|4672.6|4722.5|4672.5|0
1614804600000|2021-03-03 20:50:00|4722.4|4672.4|4718.7|4668.7|4722.4|4672.4|4718.7|4668.7|0
1614804610000|2021-03-03 20:50:10|4718.6|4668.6|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614804630000|2021-03-03 20:50:30|4718.1|4668.1|4716.2|4666.2|4718.1|4668.1|4716.1|4666.1|0
1614804640000|2021-03-03 20:50:40|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|4716|4666|0
1614804660000|2021-03-03 20:51:00|4716.2|4666.2|4716.1|4666.1|4716.2|4666.2|4716.1|4666.1|0
1614804670000|2021-03-03 20:51:10|4716|4666|4716.1|4666.1|4716.1|4666.1|4714.8|4664.8|0
1614804680000|2021-03-03 20:51:20|4716.2|4666.2|4714.9|4664.9|4716.2|4666.2|4714.9|4664.9|0
1614804690000|2021-03-03 20:51:30|4715.3|4665.3|4714.8|4664.8|4716.1|4666.1|4714.8|4664.8|0
1614804700000|2021-03-03 20:51:40|4714.9|4664.9|4716.1|4666.1|4716.2|4666.2|4714.8|4664.8|0
1614804710000|2021-03-03 20:51:50|4716.2|4666.2|4716.3|4666.3|4717.5|4667.5|4716.2|4666.2|0
1614804720000|2021-03-03 20:52:00|4716.8|4666.8|4716.3|4666.3|4717.5|4667.5|4716.3|4666.3|0
1614804730000|2021-03-03 20:52:10|4716.6|4666.6|4717.5|4667.5|4717.6|4667.6|4716.6|4666.6|0
1614804740000|2021-03-03 20:52:20|4717|4667|4716.2|4666.2|4717|4667|4716.2|4666.2|0
1614804750000|2021-03-03 20:52:30|4715.7|4665.7|4714.9|4664.9|4715.7|4665.7|4714.9|4664.9|0
1614804770000|2021-03-03 20:52:50|4714.8|4664.8|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1614804780000|2021-03-03 20:53:00|4714.7|4664.7|4714.8|4664.8|4714.9|4664.9|4713.5|4663.5|0
1614804790000|2021-03-03 20:53:10|4714.4|4664.4|4714.8|4664.8|4714.9|4664.9|4713.6|4663.6|0
1614804800000|2021-03-03 20:53:20|4714.3|4664.3|4713.5|4663.5|4714.3|4664.3|4713.5|4663.5|0
1614804810000|2021-03-03 20:53:30|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614804820000|2021-03-03 20:53:40|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614804830000|2021-03-03 20:53:50|4713.1|4663.1|4712.3|4662.3|4713.5|4663.5|4712.3|4662.3|0
1614804840000|2021-03-03 20:54:00|4712.8|4662.8|4712.3|4662.3|4713.6|4663.6|4712.3|4662.3|0
1614804850000|2021-03-03 20:54:10|4712.5|4662.5|4712.3|4662.3|4713.6|4663.6|4712.3|4662.3|0
1614804860000|2021-03-03 20:54:20|4712.2|4662.2|4713.6|4663.6|4713.6|4663.6|4712.2|4662.2|0
1614804870000|2021-03-03 20:54:30|4713.5|4663.5|4713.6|4663.6|4713.6|4663.6|4713.5|4663.5|0
1614804880000|2021-03-03 20:54:40|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|0
1614804890000|2021-03-03 20:54:50|4713|4663|4712.2|4662.2|4713|4663|4712.2|4662.2|0
1614804900000|2021-03-03 20:55:00|4712.3|4662.3|4713.5|4663.5|4713.6|4663.6|4712.2|4662.2|0
1614804910000|2021-03-03 20:55:10|4713.4|4663.4|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1614804920000|2021-03-03 20:55:20|4713.5|4663.5|4713.6|4663.6|4714.8|4664.8|4713.4|4663.4|0
1614804930000|2021-03-03 20:55:30|4714.1|4664.1|4714.8|4664.8|4714.8|4664.8|4714.1|4664.1|0
1614804940000|2021-03-03 20:55:40|4714.3|4664.3|4713.5|4663.5|4714.3|4664.3|4713.5|4663.5|0
1614804950000|2021-03-03 20:55:50|4713.4|4663.4|4712.3|4662.3|4713.5|4663.5|4712.3|4662.3|0
1614804960000|2021-03-03 20:56:00|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|0
1614804970000|2021-03-03 20:56:10|4712.3|4662.3|4713.5|4663.5|4713.5|4663.5|4712.3|4662.3|0
1614804980000|2021-03-03 20:56:20|4712.3|4662.3|4713.5|4663.5|4713.6|4663.6|4712.3|4662.3|0
1614804990000|2021-03-03 20:56:30|4713.3|4663.3|4713.5|4663.5|4713.6|4663.6|4712.9|4662.9|0
1614805000000|2021-03-03 20:56:40|4713.3|4663.3|4712.3|4662.3|4713.3|4663.3|4712.3|4662.3|0
1614805010000|2021-03-03 20:56:50|4712.4|4662.4|4712.3|4662.3|4712.4|4662.4|4712.3|4662.3|0
1614805020000|2021-03-03 20:57:00|4712.8|4662.8|4713.5|4663.5|4713.6|4663.6|4712.8|4662.8|0
1614805030000|2021-03-03 20:57:10|4713|4663|4713.3|4663.3|4713.5|4663.5|4712.3|4662.3|0
1614805040000|2021-03-03 20:57:20|4712.9|4662.9|4713.5|4663.5|4713.6|4663.6|4712.9|4662.9|0
1614805050000|2021-03-03 20:57:30|4713.6|4663.6|4713.5|4663.5|4713.6|4663.6|4713.5|4663.5|0
1614805070000|2021-03-03 20:57:50|4714|4664|4714.7|4664.7|4714.7|4664.7|4713.5|4663.5|0
1614805090000|2021-03-03 20:58:10|4714.6|4664.6|4713.4|4663.4|4714.6|4664.6|4712.3|4662.3|0
1614805100000|2021-03-03 20:58:20|4713.3|4663.3|4713.5|4663.5|4713.5|4663.5|4712.2|4662.2|0
1614805110000|2021-03-03 20:58:30|4713.4|4663.4|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1614805120000|2021-03-03 20:58:40|4712.8|4662.8|4712.2|4662.2|4712.8|4662.8|4712.2|4662.2|0
1614805130000|2021-03-03 20:58:50|4712|4662|4712|4662|4712.1|4662.1|4712|4662|0
1614805140000|2021-03-03 20:59:00|4711.9|4661.9|4710.7|4660.7|4711.9|4661.9|4710.7|4660.7|0
1614805150000|2021-03-03 20:59:10|4710.6|4660.6|4710.6|4660.6|4710.8|4660.8|4710.6|4660.6|0
1614805160000|2021-03-03 20:59:20|4710.7|4660.7|4710.7|4660.7|4710.8|4660.8|4710.6|4660.6|0
1614805170000|2021-03-03 20:59:30|4710.1|4660.1|4710.6|4660.6|4710.6|4660.6|4709.5|4659.5|0
1614805180000|2021-03-03 20:59:40|4710|4660|4709.2|4659.2|4710.6|4660.6|4709.2|4659.2|0
1614805190000|2021-03-03 20:59:50|4709.3|4659.3|4709.3|4659.3|4709.4|4659.4|4709.2|4659.2|0
1614805200000|2021-03-03 21:00:00|4709.5|4659.5|4711.5|4661.5|4711.5|4661.5|4708.6|4658.6|0
1614805210000|2021-03-03 21:00:10|4712.1|4662.1|4707.9|4657.9|4712.4|4662.4|4707.9|4657.9|0
1614805220000|2021-03-03 21:00:20|4708.2|4658.2|4708.2|4658.2|4708.4|4658.4|4707.9|4657.9|0
1614805230000|2021-03-03 21:00:30|4708.1|4658.1|4706.8|4656.8|4708.1|4658.1|4706.5|4656.5|0
1614805240000|2021-03-03 21:00:40|4707.1|4657.1|4708.4|4658.4|4708.4|4658.4|4706.8|4656.8|0
1614805250000|2021-03-03 21:00:50|4708.8|4658.8|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614805260000|2021-03-03 21:01:00|4708.4|4658.4|4708.8|4658.8|4709|4659|4708.2|4658.2|0
1614805270000|2021-03-03 21:01:10|4708.4|4658.4|4710.5|4660.5|4711.2|4661.2|4708.4|4658.4|0
1614805280000|2021-03-03 21:01:20|4710.8|4660.8|4709.8|4659.8|4711.5|4661.5|4709.6|4659.6|0
1614805290000|2021-03-03 21:01:30|4709.6|4659.6|4710.4|4660.4|4710.7|4660.7|4709.6|4659.6|0
1614805300000|2021-03-03 21:01:40|4710.5|4660.5|4710.7|4660.7|4711|4661|4710.4|4660.4|0
1614805310000|2021-03-03 21:01:50|4710.6|4660.6|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805320000|2021-03-03 21:02:00|4710.1|4660.1|4711.5|4661.5|4711.5|4661.5|4709.3|4659.3|0
1614805330000|2021-03-03 21:02:10|4711.4|4661.4|4712.1|4662.1|4712.1|4662.1|4711.2|4661.2|0
1614805340000|2021-03-03 21:02:20|4711.8|4661.8|4712.1|4662.1|4712.6|4662.6|4711.8|4661.8|0
1614805350000|2021-03-03 21:02:30|4711.8|4661.8|4712.4|4662.4|4712.4|4662.4|4711.5|4661.5|0
1614805360000|2021-03-03 21:02:40|4712.6|4662.6|4712.1|4662.1|4712.6|4662.6|4711.8|4661.8|0
1614805370000|2021-03-03 21:02:50|4712.4|4662.4|4711|4661|4712.6|4662.6|4711|4661|0
1614805380000|2021-03-03 21:03:00|4710.9|4660.9|4711.2|4661.2|4711.2|4661.2|4710.7|4660.7|0
1614805390000|2021-03-03 21:03:10|4711|4661|4710.7|4660.7|4711|4661|4710.2|4660.2|0
1614805400000|2021-03-03 21:03:20|4710.4|4660.4|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805410000|2021-03-03 21:03:30|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805420000|2021-03-03 21:03:40|4709.8|4659.8|4709.8|4659.8|4710.2|4660.2|4709.8|4659.8|0
1614805430000|2021-03-03 21:03:50|4709.6|4659.6|4709.8|4659.8|4709.8|4659.8|4709.6|4659.6|0
1614805440000|2021-03-03 21:04:00|4709.6|4659.6|4709.6|4659.6|4709.8|4659.8|4709|4659|0
1614805450000|2021-03-03 21:04:10|4709.8|4659.8|4709.3|4659.3|4709.8|4659.8|4708.8|4658.8|0
1614805460000|2021-03-03 21:04:20|4709.6|4659.6|4709.6|4659.6|4709.8|4659.8|4709.6|4659.6|0
1614805470000|2021-03-03 21:04:30|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|4709.3|4659.3|0
1614805480000|2021-03-03 21:04:40|4710.2|4660.2|4710.7|4660.7|4710.7|4660.7|4709.6|4659.6|0
1614805490000|2021-03-03 21:04:50|4711|4661|4710.7|4660.7|4711|4661|4710.4|4660.4|0
1614805500000|2021-03-03 21:05:00|4710.4|4660.4|4710.2|4660.2|4711.8|4661.8|4710.2|4660.2|0
1614805510000|2021-03-03 21:05:10|4710.3|4660.3|4711.2|4661.2|4711.2|4661.2|4710.2|4660.2|0
1614805520000|2021-03-03 21:05:20|4710.7|4660.7|4710.2|4660.2|4710.7|4660.7|4710.2|4660.2|0
1614805530000|2021-03-03 21:05:30|4709.8|4659.8|4709.8|4659.8|4710.2|4660.2|4709.8|4659.8|0
1614805540000|2021-03-03 21:05:40|4709.7|4659.7|4709.6|4659.6|4709.8|4659.8|4709.3|4659.3|0
1614805550000|2021-03-03 21:05:50|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|4709.6|4659.6|0
1614805560000|2021-03-03 21:06:00|4709.6|4659.6|4709.6|4659.6|4709.7|4659.7|4709.6|4659.6|0
1614805570000|2021-03-03 21:06:10|4709.8|4659.8|4709.8|4659.8|4710.4|4660.4|4709.8|4659.8|0
1614805580000|2021-03-03 21:06:20|4709.7|4659.7|4710.2|4660.2|4710.4|4660.4|4709.7|4659.7|0
1614805590000|2021-03-03 21:06:30|4710.3|4660.3|4709.6|4659.6|4710.4|4660.4|4709.6|4659.6|0
1614805600000|2021-03-03 21:06:40|4709.8|4659.8|4709.7|4659.7|4709.8|4659.8|4709.6|4659.6|0
1614805610000|2021-03-03 21:06:50|4709.6|4659.6|4710.2|4660.2|4710.2|4660.2|4709.6|4659.6|0
1614805620000|2021-03-03 21:07:00|4709.8|4659.8|4710.7|4660.7|4710.7|4660.7|4709.8|4659.8|0
1614805630000|2021-03-03 21:07:10|4710.6|4660.6|4710.7|4660.7|4710.7|4660.7|4710.6|4660.6|0
1614805640000|2021-03-03 21:07:20|4710.6|4660.6|4710.4|4660.4|4710.7|4660.7|4710.4|4660.4|0
1614805650000|2021-03-03 21:07:30|4710.5|4660.5|4710.4|4660.4|4711|4661|4710.4|4660.4|0
1614805660000|2021-03-03 21:07:40|4710.5|4660.5|4710.2|4660.2|4710.6|4660.6|4710.2|4660.2|0
1614805670000|2021-03-03 21:07:50|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805680000|2021-03-03 21:08:00|4709.8|4659.8|4709.6|4659.6|4709.8|4659.8|4709.6|4659.6|0
1614805690000|2021-03-03 21:08:10|4709.8|4659.8|4710.2|4660.2|4710.2|4660.2|4709.6|4659.6|0
1614805700000|2021-03-03 21:08:20|4710.4|4660.4|4710.2|4660.2|4710.4|4660.4|4710.2|4660.2|0
1614805710000|2021-03-03 21:08:30|4709.8|4659.8|4710.2|4660.2|4710.2|4660.2|4709.8|4659.8|0
1614805720000|2021-03-03 21:08:40|4709.9|4659.9|4709|4659|4710.2|4660.2|4709|4659|0
1614805730000|2021-03-03 21:08:50|4709.1|4659.1|4708.4|4658.4|4709.3|4659.3|4707.9|4657.9|0
1614805740000|2021-03-03 21:09:00|4708.2|4658.2|4707.1|4657.1|4708.2|4658.2|4706.8|4656.8|0
1614805750000|2021-03-03 21:09:10|4707.2|4657.2|4706.8|4656.8|4707.4|4657.4|4706.5|4656.5|0
1614805760000|2021-03-03 21:09:20|4706.7|4656.7|4706.5|4656.5|4706.7|4656.7|4706|4656|0
1614805770000|2021-03-03 21:09:30|4706.3|4656.3|4707.4|4657.4|4707.4|4657.4|4706.3|4656.3|0
1614805780000|2021-03-03 21:09:40|4707.5|4657.5|4706.8|4656.8|4707.9|4657.9|4706.8|4656.8|0
1614805790000|2021-03-03 21:09:50|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4706.5|4656.5|0
1614805800000|2021-03-03 21:10:00|4707.2|4657.2|4707.1|4657.1|4708.2|4658.2|4707.1|4657.1|0
1614805810000|2021-03-03 21:10:10|4706.5|4656.5|4706.5|4656.5|4707.1|4657.1|4706.5|4656.5|0
1614805820000|2021-03-03 21:10:20|4706.8|4656.8|4707.1|4657.1|4707.4|4657.4|4706.8|4656.8|0
1614805830000|2021-03-03 21:10:30|4707.2|4657.2|4707.1|4657.1|4707.7|4657.7|4707.1|4657.1|0
1614805840000|2021-03-03 21:10:40|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|4706.5|4656.5|0
1614805850000|2021-03-03 21:10:50|4707.1|4657.1|4706.8|4656.8|4707.4|4657.4|4706.8|4656.8|0
1614805860000|2021-03-03 21:11:00|4706.6|4656.6|4706.5|4656.5|4706.6|4656.6|4706.5|4656.5|0
1614805870000|2021-03-03 21:11:10|4706.6|4656.6|4707.1|4657.1|4707.1|4657.1|4706.5|4656.5|0
1614805880000|2021-03-03 21:11:20|4706.8|4656.8|4706.5|4656.5|4706.8|4656.8|4706.5|4656.5|0
1614805900000|2021-03-03 21:11:40|4706.4|4656.4|4706.8|4656.8|4706.8|4656.8|4706.4|4656.4|0
1614805910000|2021-03-03 21:11:50|4706.7|4656.7|4706.8|4656.8|4706.8|4656.8|4706.5|4656.5|0
1614805920000|2021-03-03 21:12:00|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614805930000|2021-03-03 21:12:10|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614805940000|2021-03-03 21:12:20|4707.2|4657.2|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614805950000|2021-03-03 21:12:30|4707.2|4657.2|4707.4|4657.4|4707.4|4657.4|4707.1|4657.1|0
1614805970000|2021-03-03 21:12:50|4707.7|4657.7|4707.4|4657.4|4707.7|4657.7|4707.4|4657.4|0
1614805980000|2021-03-03 21:13:00|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614806000000|2021-03-03 21:13:20|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|0
1614806010000|2021-03-03 21:13:30|4707.1|4657.1|4707.2|4657.2|4707.2|4657.2|4706.8|4656.8|0
1614806020000|2021-03-03 21:13:40|4707.4|4657.4|4707.1|4657.1|4707.4|4657.4|4706.8|4656.8|0
1614806040000|2021-03-03 21:14:00|4707.2|4657.2|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806050000|2021-03-03 21:14:10|4707.2|4657.2|4707.4|4657.4|4707.4|4657.4|4707.2|4657.2|0
1614806060000|2021-03-03 21:14:20|4707.1|4657.1|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806070000|2021-03-03 21:14:30|4707.2|4657.2|4707.4|4657.4|4707.9|4657.9|4707.2|4657.2|0
1614806080000|2021-03-03 21:14:40|4707.3|4657.3|4707.1|4657.1|4707.4|4657.4|4707.1|4657.1|0
1614806090000|2021-03-03 21:14:50|4706.9|4656.9|4707.2|4657.2|4707.5|4657.5|4706.9|4656.9|0
1614806100000|2021-03-03 21:15:00|4707.4|4657.4|4706.9|4656.9|4707.4|4657.4|4706.9|4656.9|0
1614806110000|2021-03-03 21:15:10|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4706.7|4656.7|0
1614806120000|2021-03-03 21:15:20|4707.3|4657.3|4707.2|4657.2|4707.3|4657.3|4707|4657|0
1614806140000|2021-03-03 21:15:40|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1614806160000|2021-03-03 21:16:00|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806180000|2021-03-03 21:16:20|4707.3|4657.3|4707|4657|4707.3|4657.3|4707|4657|0
1614806190000|2021-03-03 21:16:30|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614806200000|2021-03-03 21:16:40|4707.3|4657.3|4707.3|4657.3|4707.4|4657.4|4707.3|4657.3|0
1614806210000|2021-03-03 21:16:50|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806220000|2021-03-03 21:17:00|4707.3|4657.3|4707.2|4657.2|4707.3|4657.3|4707.2|4657.2|0
1614806230000|2021-03-03 21:17:10|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1614806240000|2021-03-03 21:17:20|4707.4|4657.4|4707.2|4657.2|4707.4|4657.4|4707.2|4657.2|0
1614806250000|2021-03-03 21:17:30|4707|4657|4707.3|4657.3|4707.3|4657.3|4707|4657|0
1614806270000|2021-03-03 21:17:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806290000|2021-03-03 21:18:10|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614806300000|2021-03-03 21:18:20|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614806330000|2021-03-03 21:18:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806360000|2021-03-03 21:19:20|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614806390000|2021-03-03 21:19:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614806440000|2021-03-03 21:20:40|4707.5|4657.5|4707.4|4657.4|4707.5|4657.5|4707.4|4657.4|0
1614806450000|2021-03-03 21:20:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614806460000|2021-03-03 21:21:00|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614806470000|2021-03-03 21:21:10|4707.7|4657.7|4707.5|4657.5|4707.7|4657.7|4707.5|4657.5|0
1614806480000|2021-03-03 21:21:20|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614806490000|2021-03-03 21:21:30|4707.7|4657.7|4707.6|4657.6|4707.7|4657.7|4707.6|4657.6|0
1614806500000|2021-03-03 21:21:40|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614806510000|2021-03-03 21:21:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806520000|2021-03-03 21:22:00|4707.8|4657.8|4708.1|4658.1|4708.2|4658.2|4707.8|4657.8|0
1614806530000|2021-03-03 21:22:10|4708|4658|4708|4658|4708|4658|4708|4658|0
1614806540000|2021-03-03 21:22:20|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806550000|2021-03-03 21:22:30|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614806570000|2021-03-03 21:22:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614806590000|2021-03-03 21:23:10|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4708.3|4658.3|0
1614806600000|2021-03-03 21:23:20|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806610000|2021-03-03 21:23:30|4708.1|4658.1|4708.2|4658.2|4708.2|4658.2|4708.1|4658.1|0
1614806620000|2021-03-03 21:23:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1614806630000|2021-03-03 21:23:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614806640000|2021-03-03 21:24:00|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614806650000|2021-03-03 21:24:10|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614806670000|2021-03-03 21:24:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1614806680000|2021-03-03 21:24:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4707.8|4657.8|0
1614806690000|2021-03-03 21:24:50|4708|4658|4708|4658|4708.1|4658.1|4708|4658|0
1614806720000|2021-03-03 21:25:20|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614806730000|2021-03-03 21:25:30|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806740000|2021-03-03 21:25:40|4707.8|4657.8|4708|4658|4708|4658|4707.7|4657.7|0
1614806750000|2021-03-03 21:25:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614806760000|2021-03-03 21:26:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614806770000|2021-03-03 21:26:10|4707.7|4657.7|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614806780000|2021-03-03 21:26:20|4708|4658|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1614806820000|2021-03-03 21:27:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614806870000|2021-03-03 21:27:50|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614806960000|2021-03-03 21:29:20|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614806970000|2021-03-03 21:29:30|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614807000000|2021-03-03 21:30:00|4707.8|4657.8|4707.5|4657.5|4708.3|4658.3|4707.3|4657.3|0
1614807010000|2021-03-03 21:30:10|4707.3|4657.3|4708|4658|4708.3|4658.3|4707.3|4657.3|0
1614807020000|2021-03-03 21:30:20|4708.1|4658.1|4708.6|4658.6|4708.7|4658.7|4708|4658|0
1614807030000|2021-03-03 21:30:30|4708.3|4658.3|4708.9|4658.9|4709.2|4659.2|4708.3|4658.3|0
1614807040000|2021-03-03 21:30:40|4708.7|4658.7|4708.9|4658.9|4708.9|4658.9|4708.7|4658.7|0
1614807050000|2021-03-03 21:30:50|4708.7|4658.7|4709.4|4659.4|4709.4|4659.4|4708.7|4658.7|0
1614807060000|2021-03-03 21:31:00|4709.2|4659.2|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807070000|2021-03-03 21:31:10|4708.9|4658.9|4708.9|4658.9|4709.2|4659.2|4708.9|4658.9|0
1614807080000|2021-03-03 21:31:20|4709.2|4659.2|4708.9|4658.9|4709.4|4659.4|4708.7|4658.7|0
1614807090000|2021-03-03 21:31:30|4708.7|4658.7|4708.9|4658.9|4708.9|4658.9|4708.7|4658.7|0
1614807100000|2021-03-03 21:31:40|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4708.7|4658.7|0
1614807110000|2021-03-03 21:31:50|4708.9|4658.9|4709.2|4659.2|4709.2|4659.2|4708.7|4658.7|0
1614807120000|2021-03-03 21:32:00|4708.9|4658.9|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807130000|2021-03-03 21:32:10|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807140000|2021-03-03 21:32:20|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807150000|2021-03-03 21:32:30|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807160000|2021-03-03 21:32:40|4708.9|4658.9|4708.9|4658.9|4709.4|4659.4|4708.9|4658.9|0
1614807170000|2021-03-03 21:32:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807180000|2021-03-03 21:33:00|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807190000|2021-03-03 21:33:10|4709.2|4659.2|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807200000|2021-03-03 21:33:20|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807210000|2021-03-03 21:33:30|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614807220000|2021-03-03 21:33:40|4709.2|4659.2|4709.4|4659.4|4709.4|4659.4|4709.2|4659.2|0
1614807230000|2021-03-03 21:33:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807240000|2021-03-03 21:34:00|4709.4|4659.4|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614807250000|2021-03-03 21:34:10|4709.2|4659.2|4708.7|4658.7|4709.2|4659.2|4708.7|4658.7|0
1614807260000|2021-03-03 21:34:20|4708.6|4658.6|4708.7|4658.7|4708.7|4658.7|4708|4658|0
1614807270000|2021-03-03 21:34:30|4708.9|4658.9|4709.2|4659.2|4709.4|4659.4|4708.9|4658.9|0
1614807280000|2021-03-03 21:34:40|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614807300000|2021-03-03 21:35:00|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|0
1614807310000|2021-03-03 21:35:10|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807320000|2021-03-03 21:35:20|4709.4|4659.4|4709.2|4659.2|4709.4|4659.4|4709.2|4659.2|0
1614807330000|2021-03-03 21:35:30|4709.4|4659.4|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614807340000|2021-03-03 21:35:40|4709.2|4659.2|4709.4|4659.4|4709.7|4659.7|4709.2|4659.2|0
1614807350000|2021-03-03 21:35:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4708.9|4658.9|0
1614807360000|2021-03-03 21:36:00|4709.4|4659.4|4709.2|4659.2|4709.9|4659.9|4709.2|4659.2|0
1614807370000|2021-03-03 21:36:10|4709.4|4659.4|4708.9|4658.9|4709.4|4659.4|4708.9|4658.9|0
1614807380000|2021-03-03 21:36:20|4708.7|4658.7|4708|4658|4708.9|4658.9|4707.8|4657.8|0
1614807400000|2021-03-03 21:36:40|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614807440000|2021-03-03 21:37:20|4708.1|4658.1|4708.3|4658.3|4708.3|4658.3|4708|4658|0
1614807460000|2021-03-03 21:37:40|4708|4658|4708.3|4658.3|4708.3|4658.3|4707.8|4657.8|0
1614807470000|2021-03-03 21:37:50|4708.7|4658.7|4707.8|4657.8|4708.7|4658.7|4707.8|4657.8|0
1614807480000|2021-03-03 21:38:00|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807490000|2021-03-03 21:38:10|4707.8|4657.8|4708|4658|4708|4658|4707.8|4657.8|0
1614807500000|2021-03-03 21:38:20|4707.8|4657.8|4707.5|4657.5|4707.8|4657.8|4707.5|4657.5|0
1614807510000|2021-03-03 21:38:30|4707.6|4657.6|4708.3|4658.3|4708.3|4658.3|4707.6|4657.6|0
1614807530000|2021-03-03 21:38:50|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807540000|2021-03-03 21:39:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614807550000|2021-03-03 21:39:10|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.3|4657.3|0
1614807560000|2021-03-03 21:39:20|4708|4658|4708|4658|4708|4658|4708|4658|0
1614807570000|2021-03-03 21:39:30|4707.8|4657.8|4707.8|4657.8|4708.3|4658.3|4707.8|4657.8|0
1614807580000|2021-03-03 21:39:40|4708|4658|4707.8|4657.8|4708|4658|4707.8|4657.8|0
1614807590000|2021-03-03 21:39:50|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614807600000|2021-03-03 21:40:00|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614807630000|2021-03-03 21:40:30|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807640000|2021-03-03 21:40:40|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807650000|2021-03-03 21:40:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807660000|2021-03-03 21:41:00|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807670000|2021-03-03 21:41:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807680000|2021-03-03 21:41:20|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807690000|2021-03-03 21:41:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614807700000|2021-03-03 21:41:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807710000|2021-03-03 21:41:50|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4706.9|4656.9|0
1614807720000|2021-03-03 21:42:00|4707.5|4657.5|4707.3|4657.3|4707.5|4657.5|4707.3|4657.3|0
1614807730000|2021-03-03 21:42:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614807740000|2021-03-03 21:42:20|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614807750000|2021-03-03 21:42:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614807760000|2021-03-03 21:42:40|4707.2|4657.2|4706.4|4656.4|4707.2|4657.2|4706.4|4656.4|0
1614807770000|2021-03-03 21:42:50|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807780000|2021-03-03 21:43:00|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4706.1|4656.1|0
1614807790000|2021-03-03 21:43:10|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4705.9|4655.9|0
1614807800000|2021-03-03 21:43:20|4706.2|4656.2|4706.1|4656.1|4706.6|4656.6|4705.9|4655.9|0
1614807810000|2021-03-03 21:43:30|4705.9|4655.9|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807820000|2021-03-03 21:43:40|4705.9|4655.9|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807830000|2021-03-03 21:43:50|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614807840000|2021-03-03 21:44:00|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.6|4655.6|0
1614807850000|2021-03-03 21:44:10|4705.6|4655.6|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614807870000|2021-03-03 21:44:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614807880000|2021-03-03 21:44:40|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807890000|2021-03-03 21:44:50|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614807900000|2021-03-03 21:45:00|4706.2|4656.2|4706.4|4656.4|4706.9|4656.9|4706.1|4656.1|0
1614807910000|2021-03-03 21:45:10|4706.6|4656.6|4706.9|4656.9|4707.3|4657.3|4706.6|4656.6|0
1614807920000|2021-03-03 21:45:20|4707.3|4657.3|4706.9|4656.9|4707.3|4657.3|4706.6|4656.6|0
1614807930000|2021-03-03 21:45:30|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.4|4656.4|0
1614807940000|2021-03-03 21:45:40|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614807950000|2021-03-03 21:45:50|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614807960000|2021-03-03 21:46:00|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.4|4656.4|0
1614807970000|2021-03-03 21:46:10|4707.3|4657.3|4707.3|4657.3|4707.5|4657.5|4706.9|4656.9|0
1614807980000|2021-03-03 21:46:20|4707.2|4657.2|4706.9|4656.9|4707.2|4657.2|4706.6|4656.6|0
1614807990000|2021-03-03 21:46:30|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614808000000|2021-03-03 21:46:40|4706.4|4656.4|4705.9|4655.9|4706.4|4656.4|4705.9|4655.9|0
1614808010000|2021-03-03 21:46:50|4705.6|4655.6|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808020000|2021-03-03 21:47:00|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808030000|2021-03-03 21:47:10|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808040000|2021-03-03 21:47:20|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808070000|2021-03-03 21:47:50|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808080000|2021-03-03 21:48:00|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808090000|2021-03-03 21:48:10|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808100000|2021-03-03 21:48:20|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4705.9|4655.9|0
1614808110000|2021-03-03 21:48:30|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808120000|2021-03-03 21:48:40|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808140000|2021-03-03 21:49:00|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808160000|2021-03-03 21:49:20|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808170000|2021-03-03 21:49:30|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614808180000|2021-03-03 21:49:40|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808190000|2021-03-03 21:49:50|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808200000|2021-03-03 21:50:00|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808210000|2021-03-03 21:50:10|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808220000|2021-03-03 21:50:20|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808230000|2021-03-03 21:50:30|4705.6|4655.6|4705.9|4655.9|4705.9|4655.9|4705.6|4655.6|0
1614808240000|2021-03-03 21:50:40|4706|4656|4706.6|4656.6|4706.6|4656.6|4706|4656|0
1614808250000|2021-03-03 21:50:50|4706.4|4656.4|4706.6|4656.6|4706.6|4656.6|4706.4|4656.4|0
1614808260000|2021-03-03 21:51:00|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614808270000|2021-03-03 21:51:10|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808280000|2021-03-03 21:51:20|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808290000|2021-03-03 21:51:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.4|4656.4|0
1614808310000|2021-03-03 21:51:50|4706.7|4656.7|4706.9|4656.9|4706.9|4656.9|4706.7|4656.7|0
1614808320000|2021-03-03 21:52:00|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808330000|2021-03-03 21:52:10|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808350000|2021-03-03 21:52:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808360000|2021-03-03 21:52:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614808370000|2021-03-03 21:52:50|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808390000|2021-03-03 21:53:10|4706.7|4656.7|4706.4|4656.4|4706.9|4656.9|4706.4|4656.4|0
1614808400000|2021-03-03 21:53:20|4706.1|4656.1|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808410000|2021-03-03 21:53:30|4706.2|4656.2|4706.4|4656.4|4706.6|4656.6|4706.1|4656.1|0
1614808420000|2021-03-03 21:53:40|4706.1|4656.1|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808430000|2021-03-03 21:53:50|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808440000|2021-03-03 21:54:00|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|0
1614808450000|2021-03-03 21:54:10|4706.4|4656.4|4706.4|4656.4|4706.6|4656.6|4706.1|4656.1|0
1614808460000|2021-03-03 21:54:20|4706.6|4656.6|4706.6|4656.6|4706.6|4656.6|4706.1|4656.1|0
1614808470000|2021-03-03 21:54:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808480000|2021-03-03 21:54:40|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808490000|2021-03-03 21:54:50|4706.2|4656.2|4706.1|4656.1|4706.4|4656.4|4706.1|4656.1|0
1614808500000|2021-03-03 21:55:00|4706.2|4656.2|4707.3|4657.3|4707.5|4657.5|4706.2|4656.2|0
1614808520000|2021-03-03 21:55:20|4707.2|4657.2|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614808530000|2021-03-03 21:55:30|4706.4|4656.4|4706.6|4656.6|4706.6|4656.6|4706.4|4656.4|0
1614808540000|2021-03-03 21:55:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808550000|2021-03-03 21:55:50|4706.1|4656.1|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808560000|2021-03-03 21:56:00|4706.6|4656.6|4706.4|4656.4|4706.6|4656.6|4706.4|4656.4|0
1614808570000|2021-03-03 21:56:10|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|0
1614808580000|2021-03-03 21:56:20|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808590000|2021-03-03 21:56:30|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808600000|2021-03-03 21:56:40|4706.1|4656.1|4705.6|4655.6|4706.1|4656.1|4705.6|4655.6|0
1614808610000|2021-03-03 21:56:50|4705.2|4655.2|4705.9|4655.9|4705.9|4655.9|4705.2|4655.2|0
1614808620000|2021-03-03 21:57:00|4705.6|4655.6|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614808630000|2021-03-03 21:57:10|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808640000|2021-03-03 21:57:20|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808650000|2021-03-03 21:57:30|4706.1|4656.1|4705.6|4655.6|4706.1|4656.1|4705.6|4655.6|0
1614808660000|2021-03-03 21:57:40|4705.2|4655.2|4705.9|4655.9|4705.9|4655.9|4705.2|4655.2|0
1614808670000|2021-03-03 21:57:50|4705.8|4655.8|4705.6|4655.6|4705.8|4655.8|4705.2|4655.2|0
1614808680000|2021-03-03 21:58:00|4705.9|4655.9|4705.9|4655.9|4706.1|4656.1|4705.6|4655.6|0
1614808700000|2021-03-03 21:58:20|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808720000|2021-03-03 21:58:40|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|0
1614808730000|2021-03-03 21:58:50|4706.1|4656.1|4705.9|4655.9|4706.1|4656.1|4705.9|4655.9|0
1614808740000|2021-03-03 21:59:00|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.9|4655.9|0
1614808750000|2021-03-03 21:59:10|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4706.1|4656.1|0
1614808760000|2021-03-03 21:59:20|4706.6|4656.6|4706.9|4656.9|4706.9|4656.9|4706.6|4656.6|0
1614808770000|2021-03-03 21:59:30|4706.6|4656.6|4706.6|4656.6|4706.9|4656.9|4706.6|4656.6|0
1614808780000|2021-03-03 21:59:40|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.6|4656.6|0
1614808790000|2021-03-03 21:59:50|4707.3|4657.3|4707.4|4657.4|4707.8|4657.8|4707.3|4657.3|0
1614808800000|2021-03-03 22:00:00|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4707.3|4657.3|0
1614808830000|2021-03-03 22:00:30|4707.9|4657.9|4707.5|4657.5|4707.9|4657.9|4707.5|4657.5|0
1614808850000|2021-03-03 22:00:50|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614808890000|2021-03-03 22:01:30|4707.5|4657.5|4707.8|4657.8|4707.8|4657.8|4707.5|4657.5|0
1614808900000|2021-03-03 22:01:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614808940000|2021-03-03 22:02:20|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|4707.1|4657.1|0
1614808970000|2021-03-03 22:02:50|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809090000|2021-03-03 22:04:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809120000|2021-03-03 22:05:20|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614809130000|2021-03-03 22:05:30|4707.4|4657.4|4707.5|4657.5|4707.5|4657.5|4707.4|4657.4|0
1614809150000|2021-03-03 22:05:50|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809190000|2021-03-03 22:06:30|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809220000|2021-03-03 22:07:00|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1614809250000|2021-03-03 22:07:30|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809260000|2021-03-03 22:07:40|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614809280000|2021-03-03 22:08:00|4707.8|4657.8|4707.5|4657.5|4707.8|4657.8|4707.5|4657.5|0
1614809290000|2021-03-03 22:08:10|4707.4|4657.4|4707.5|4657.5|4707.5|4657.5|4707.4|4657.4|0
1614809320000|2021-03-03 22:08:40|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809340000|2021-03-03 22:09:00|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809350000|2021-03-03 22:09:10|4707.5|4657.5|4707.4|4657.4|4707.5|4657.5|4707.4|4657.4|0
1614809360000|2021-03-03 22:09:20|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809370000|2021-03-03 22:09:30|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1614809380000|2021-03-03 22:09:40|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1614809400000|2021-03-03 22:10:00|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614809420000|2021-03-03 22:10:20|4707.6|4657.6|4707.8|4657.8|4707.8|4657.8|4707.6|4657.6|0
1614809430000|2021-03-03 22:10:30|4707.9|4657.9|4707.8|4657.8|4707.9|4657.9|4707.8|4657.8|0
1614809440000|2021-03-03 22:10:40|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614809450000|2021-03-03 22:10:50|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614809490000|2021-03-03 22:11:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1614809500000|2021-03-03 22:11:40|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809530000|2021-03-03 22:12:10|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614809550000|2021-03-03 22:12:30|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809560000|2021-03-03 22:12:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614809570000|2021-03-03 22:12:50|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809580000|2021-03-03 22:13:00|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614809590000|2021-03-03 22:13:10|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809620000|2021-03-03 22:13:40|4708.3|4658.3|4708.8|4658.8|4708.8|4658.8|4708.3|4658.3|0
1614809670000|2021-03-03 22:14:30|4709|4659|4709|4659|4709|4659|4709|4659|0
1614809680000|2021-03-03 22:14:40|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614809690000|2021-03-03 22:14:50|4709|4659|4709.1|4659.1|4709.1|4659.1|4709|4659|0
1614809710000|2021-03-03 22:15:10|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|0
1614809720000|2021-03-03 22:15:20|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|0
1614809740000|2021-03-03 22:15:40|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614809780000|2021-03-03 22:16:20|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614809800000|2021-03-03 22:16:40|4708|4658|4708|4658|4708|4658|4708|4658|0
1614809810000|2021-03-03 22:16:50|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809830000|2021-03-03 22:17:10|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614809850000|2021-03-03 22:17:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809890000|2021-03-03 22:18:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809910000|2021-03-03 22:18:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809930000|2021-03-03 22:18:50|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614809950000|2021-03-03 22:19:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614809960000|2021-03-03 22:19:20|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614809970000|2021-03-03 22:19:30|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614809980000|2021-03-03 22:19:40|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614810000000|2021-03-03 22:20:00|4708.1|4658.1|4708.6|4658.6|4708.6|4658.6|4708.1|4658.1|0
1614810010000|2021-03-03 22:20:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810030000|2021-03-03 22:20:30|4708.2|4658.2|4708.4|4658.4|4708.4|4658.4|4708.2|4658.2|0
1614810040000|2021-03-03 22:20:40|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614810050000|2021-03-03 22:20:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614810200000|2021-03-03 22:23:20|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810250000|2021-03-03 22:24:10|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1614810510000|2021-03-03 22:28:30|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614810520000|2021-03-03 22:28:40|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614810550000|2021-03-03 22:29:10|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811160000|2021-03-03 22:39:20|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811440000|2021-03-03 22:44:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811530000|2021-03-03 22:45:30|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811560000|2021-03-03 22:46:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614811570000|2021-03-03 22:46:10|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614811720000|2021-03-03 22:48:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1614811810000|2021-03-03 22:50:10|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4708.3|4658.3|0
1614811850000|2021-03-03 22:50:50|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|4708.2|4658.2|0
1614811860000|2021-03-03 22:51:00|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|4708.3|4658.3|0
1614811880000|2021-03-03 22:51:20|4708|4658|4708.2|4658.2|4708.2|4658.2|4708|4658|0
1614811890000|2021-03-03 22:51:30|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614811900000|2021-03-03 22:51:40|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614811920000|2021-03-03 22:52:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|0
1614811940000|2021-03-03 22:52:20|4708|4658|4708|4658|4708|4658|4708|4658|0
1614812050000|2021-03-03 22:54:10|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1614812100000|2021-03-03 22:55:00|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|0
1614812110000|2021-03-03 22:55:10|4708|4658|4708|4658|4708|4658|4708|4658|0
1614812250000|2021-03-03 22:57:30|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|4707.9|4657.9|0
1614812260000|2021-03-03 22:57:40|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1614812270000|2021-03-03 22:57:50|4708.2|4658.2|4708.3|4658.3|4708.3|4658.3|4708.1|4658.1|0
1614812280000|2021-03-03 22:58:00|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|4708.4|4658.4|0
1614812290000|2021-03-03 22:58:10|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614812300000|2021-03-03 22:58:20|4708.6|4658.6|4708.6|4658.6|4708.7|4658.7|4708.4|4658.4|0
1614812310000|2021-03-03 22:58:30|4708.8|4658.8|4708.6|4658.6|4708.8|4658.8|4708.3|4658.3|0
1614812340000|2021-03-03 22:59:00|4708.7|4658.7|4708.6|4658.6|4708.7|4658.7|4708.3|4658.3|0
1614812370000|2021-03-03 22:59:30|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614812400000|2021-03-03 23:00:00|4709|4659|4707.8|4657.8|4710.7|4660.7|4707.5|4657.5|0
1614812410000|2021-03-03 23:00:10|4707.9|4657.9|4709.2|4659.2|4709.4|4659.4|4707.9|4657.9|0
1614812420000|2021-03-03 23:00:20|4709|4659|4709|4659|4709.6|4659.6|4708.8|4658.8|0
1614812430000|2021-03-03 23:00:30|4709.1|4659.1|4708.8|4658.8|4709.3|4659.3|4708.7|4658.7|0
1614812440000|2021-03-03 23:00:40|4708.7|4658.7|4708.4|4658.4|4708.8|4658.8|4708.4|4658.4|0
1614812450000|2021-03-03 23:00:50|4708.7|4658.7|4707.5|4657.5|4708.7|4658.7|4707.4|4657.4|0
1614812460000|2021-03-03 23:01:00|4707.4|4657.4|4707.7|4657.7|4707.9|4657.9|4707.4|4657.4|0
1614812470000|2021-03-03 23:01:10|4707.8|4657.8|4707.8|4657.8|4708|4658|4707.7|4657.7|0
1614812480000|2021-03-03 23:01:20|4707.7|4657.7|4706|4656|4707.7|4657.7|4705.2|4655.2|0
1614812490000|2021-03-03 23:01:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4705.6|4655.6|0
1614812500000|2021-03-03 23:01:40|4705.9|4655.9|4706.4|4656.4|4706.4|4656.4|4705.9|4655.9|0
1614812510000|2021-03-03 23:01:50|4706.5|4656.5|4706.9|4656.9|4707.3|4657.3|4706.5|4656.5|0
1614812520000|2021-03-03 23:02:00|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614812530000|2021-03-03 23:02:10|4707.7|4657.7|4707.3|4657.3|4707.7|4657.7|4707.3|4657.3|0
1614812540000|2021-03-03 23:02:20|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614812550000|2021-03-03 23:02:30|4706.6|4656.6|4706.6|4656.6|4706.8|4656.8|4706.6|4656.6|0
1614812560000|2021-03-03 23:02:40|4706.5|4656.5|4707.5|4657.5|4707.7|4657.7|4706.5|4656.5|0
1614812570000|2021-03-03 23:02:50|4707.7|4657.7|4707.4|4657.4|4707.8|4657.8|4707.4|4657.4|0
1614812580000|2021-03-03 23:03:00|4707.3|4657.3|4708.2|4658.2|4708.2|4658.2|4707.3|4657.3|0
1614812590000|2021-03-03 23:03:10|4708.4|4658.4|4707.7|4657.7|4708.4|4658.4|4707.7|4657.7|0
1614812600000|2021-03-03 23:03:20|4707.9|4657.9|4708.2|4658.2|4708.2|4658.2|4707.9|4657.9|0
1614812610000|2021-03-03 23:03:30|4708.4|4658.4|4708.8|4658.8|4709|4659|4708.2|4658.2|0
1614812620000|2021-03-03 23:03:40|4708.7|4658.7|4708|4658|4708.8|4658.8|4708|4658|0
1614812630000|2021-03-03 23:03:50|4707.9|4657.9|4708.3|4658.3|4708.7|4658.7|4707.9|4657.9|0
1614812640000|2021-03-03 23:04:00|4708.2|4658.2|4708|4658|4708.3|4658.3|4707.9|4657.9|0
1614812650000|2021-03-03 23:04:10|4707.9|4657.9|4708.2|4658.2|4708.2|4658.2|4707.9|4657.9|0
1614812660000|2021-03-03 23:04:20|4708.3|4658.3|4708.4|4658.4|4708.4|4658.4|4708.3|4658.3|0
1614812670000|2021-03-03 23:04:30|4708.7|4658.7|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614812680000|2021-03-03 23:04:40|4708.3|4658.3|4708.8|4658.8|4708.9|4658.9|4708|4658|0
1614812690000|2021-03-03 23:04:50|4708.9|4658.9|4708.9|4658.9|4709|4659|4708.9|4658.9|0
1614812700000|2021-03-03 23:05:00|4709|4659|4709.8|4659.8|4709.8|4659.8|4708.9|4658.9|0
1614812710000|2021-03-03 23:05:10|4709.9|4659.9|4709.9|4659.9|4711.2|4661.2|4709.9|4659.9|0
1614812720000|2021-03-03 23:05:20|4710|4660|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614812730000|2021-03-03 23:05:30|4711.1|4661.1|4710.8|4660.8|4711.3|4661.3|4710.8|4660.8|0
1614812740000|2021-03-03 23:05:40|4711|4661|4710.8|4660.8|4711.2|4661.2|4710.7|4660.7|0
1614812750000|2021-03-03 23:05:50|4711|4661|4711.5|4661.5|4711.5|4661.5|4710.8|4660.8|0
1614812760000|2021-03-03 23:06:00|4711.4|4661.4|4711.3|4661.3|4711.5|4661.5|4711.2|4661.2|0
1614812770000|2021-03-03 23:06:10|4711.2|4661.2|4711.6|4661.6|4711.6|4661.6|4711.2|4661.2|0
1614812780000|2021-03-03 23:06:20|4711.5|4661.5|4711.6|4661.6|4711.6|4661.6|4711.5|4661.5|0
1614812790000|2021-03-03 23:06:30|4711.5|4661.5|4711.3|4661.3|4711.6|4661.6|4711.2|4661.2|0
1614812800000|2021-03-03 23:06:40|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4710.8|4660.8|0
1614812820000|2021-03-03 23:07:00|4711.5|4661.5|4711.5|4661.5|4711.8|4661.8|4711.5|4661.5|0
1614812830000|2021-03-03 23:07:10|4711.8|4661.8|4712.5|4662.5|4712.5|4662.5|4711.8|4661.8|0
1614812840000|2021-03-03 23:07:20|4712.4|4662.4|4711.8|4661.8|4712.6|4662.6|4711.8|4661.8|0
1614812860000|2021-03-03 23:07:40|4711.3|4661.3|4711.1|4661.1|4711.5|4661.5|4711.1|4661.1|0
1614812870000|2021-03-03 23:07:50|4711|4661|4711.5|4661.5|4711.5|4661.5|4711|4661|0
1614812890000|2021-03-03 23:08:10|4711.6|4661.6|4712.1|4662.1|4712.1|4662.1|4711.6|4661.6|0
1614812910000|2021-03-03 23:08:30|4712|4662|4711.8|4661.8|4712|4662|4711.8|4661.8|0
1614812920000|2021-03-03 23:08:40|4711.9|4661.9|4711.8|4661.8|4712.1|4662.1|4711.8|4661.8|0
1614812930000|2021-03-03 23:08:50|4711.9|4661.9|4712|4662|4712.1|4662.1|4711.8|4661.8|0
1614812940000|2021-03-03 23:09:00|4712.1|4662.1|4711.5|4661.5|4712.1|4662.1|4711.5|4661.5|0
1614812950000|2021-03-03 23:09:10|4711.6|4661.6|4712.4|4662.4|4712.4|4662.4|4711.6|4661.6|0
1614812960000|2021-03-03 23:09:20|4712.3|4662.3|4711.8|4661.8|4712.3|4662.3|4711.8|4661.8|0
1614812970000|2021-03-03 23:09:30|4711.6|4661.6|4711.9|4661.9|4711.9|4661.9|4711.5|4661.5|0
1614812980000|2021-03-03 23:09:40|4712|4662|4711.5|4661.5|4712|4662|4711.5|4661.5|0
1614813000000|2021-03-03 23:10:00|4712|4662|4711.8|4661.8|4712|4662|4711.8|4661.8|0
1614813010000|2021-03-03 23:10:10|4711.9|4661.9|4712.1|4662.1|4712.1|4662.1|4711.8|4661.8|0
1614813030000|2021-03-03 23:10:30|4712.2|4662.2|4712|4662|4712.4|4662.4|4712|4662|0
1614813040000|2021-03-03 23:10:40|4712.1|4662.1|4711.6|4661.6|4712.1|4662.1|4711.6|4661.6|0
1614813050000|2021-03-03 23:10:50|4711.8|4661.8|4711.5|4661.5|4711.8|4661.8|4711.5|4661.5|0
1614813060000|2021-03-03 23:11:00|4711.4|4661.4|4711|4661|4711.5|4661.5|4711|4661|0
1614813070000|2021-03-03 23:11:10|4710.9|4660.9|4710.3|4660.3|4710.9|4660.9|4710.3|4660.3|0
1614813080000|2021-03-03 23:11:20|4710.6|4660.6|4710.3|4660.3|4710.7|4660.7|4710.2|4660.2|0
1614813090000|2021-03-03 23:11:30|4710.2|4660.2|4710.4|4660.4|4710.4|4660.4|4710.2|4660.2|0
1614813100000|2021-03-03 23:11:40|4710.5|4660.5|4710.7|4660.7|4710.7|4660.7|4710.4|4660.4|0
1614813130000|2021-03-03 23:12:10|4711|4661|4710.7|4660.7|4711.1|4661.1|4710.6|4660.6|0
1614813140000|2021-03-03 23:12:20|4710.8|4660.8|4710.7|4660.7|4710.8|4660.8|4710.7|4660.7|0
1614813150000|2021-03-03 23:12:30|4710.8|4660.8|4710.7|4660.7|4711|4661|4710.7|4660.7|0
1614813160000|2021-03-03 23:12:40|4710.8|4660.8|4710.7|4660.7|4711.2|4661.2|4710.7|4660.7|0
1614813170000|2021-03-03 23:12:50|4710.4|4660.4|4710.6|4660.6|4710.6|4660.6|4710.4|4660.4|0
1614813180000|2021-03-03 23:13:00|4710.7|4660.7|4710.4|4660.4|4710.7|4660.7|4710.4|4660.4|0
1614813190000|2021-03-03 23:13:10|4709.6|4659.6|4709.4|4659.4|4709.6|4659.6|4709.3|4659.3|0
1614813200000|2021-03-03 23:13:20|4709.6|4659.6|4709.3|4659.3|4709.6|4659.6|4709.3|4659.3|0
1614813210000|2021-03-03 23:13:30|4709.4|4659.4|4709.3|4659.3|4709.6|4659.6|4709.3|4659.3|0
1614813220000|2021-03-03 23:13:40|4709.4|4659.4|4708.8|4658.8|4709.4|4659.4|4708.8|4658.8|0
1614813230000|2021-03-03 23:13:50|4708.9|4658.9|4708.4|4658.4|4709|4659|4708.4|4658.4|0
1614813240000|2021-03-03 23:14:00|4708.7|4658.7|4707.1|4657.1|4708.7|4658.7|4707.1|4657.1|0
1614813250000|2021-03-03 23:14:10|4707.2|4657.2|4707.7|4657.7|4707.7|4657.7|4707.1|4657.1|0
1614813260000|2021-03-03 23:14:20|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.4|4657.4|0
1614813270000|2021-03-03 23:14:30|4707.6|4657.6|4707.4|4657.4|4707.7|4657.7|4707.1|4657.1|0
1614813290000|2021-03-03 23:14:50|4707.5|4657.5|4707.5|4657.5|4707.7|4657.7|4707.4|4657.4|0
1614813300000|2021-03-03 23:15:00|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.4|4657.4|0
1614813310000|2021-03-03 23:15:10|4707.6|4657.6|4707.4|4657.4|4707.7|4657.7|4707.1|4657.1|0
1614813320000|2021-03-03 23:15:20|4707.3|4657.3|4707.4|4657.4|4707.4|4657.4|4707.1|4657.1|0
1614813330000|2021-03-03 23:15:30|4707.3|4657.3|4707.1|4657.1|4707.3|4657.3|4706.8|4656.8|0
1614813340000|2021-03-03 23:15:40|4707.2|4657.2|4707.3|4657.3|4707.4|4657.4|4707.1|4657.1|0
1614813350000|2021-03-03 23:15:50|4707.1|4657.1|4706.8|4656.8|4707.1|4657.1|4706.8|4656.8|0
1614813360000|2021-03-03 23:16:00|4706.7|4656.7|4705.5|4655.5|4706.7|4656.7|4705.1|4655.1|0
1614813370000|2021-03-03 23:16:10|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1614813380000|2021-03-03 23:16:20|4705.1|4655.1|4705.1|4655.1|4705.5|4655.5|4704.9|4654.9|0
1614813390000|2021-03-03 23:16:30|4705.2|4655.2|4704.4|4654.4|4705.5|4655.5|4704.4|4654.4|0
1614813400000|2021-03-03 23:16:40|4704.3|4654.3|4704.6|4654.6|4704.6|4654.6|4704.1|4654.1|0
1614813410000|2021-03-03 23:16:50|4704.4|4654.4|4704.1|4654.1|4704.4|4654.4|4704|4654|0
1614813420000|2021-03-03 23:17:00|4704|4654|4704|4654|4704.1|4654.1|4703.5|4653.5|0
1614813430000|2021-03-03 23:17:10|4703.8|4653.8|4704.1|4654.1|4704.1|4654.1|4703.8|4653.8|0
1614813440000|2021-03-03 23:17:20|4704|4654|4704.4|4654.4|4704.4|4654.4|4704|4654|0
1614813450000|2021-03-03 23:17:30|4704.3|4654.3|4704.2|4654.2|4704.4|4654.4|4704.1|4654.1|0
1614813460000|2021-03-03 23:17:40|4704.1|4654.1|4704.1|4654.1|4704.4|4654.4|4704.1|4654.1|0
1614813470000|2021-03-03 23:17:50|4704.4|4654.4|4703.8|4653.8|4704.4|4654.4|4703.8|4653.8|0
1614813480000|2021-03-03 23:18:00|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614813490000|2021-03-03 23:18:10|4703.9|4653.9|4703.8|4653.8|4704|4654|4703.5|4653.5|0
1614813500000|2021-03-03 23:18:20|4703.9|4653.9|4703.5|4653.5|4704|4654|4703.5|4653.5|0
1614813510000|2021-03-03 23:18:30|4703.6|4653.6|4703.6|4653.6|4703.8|4653.8|4703.5|4653.5|0
1614813520000|2021-03-03 23:18:40|4703.8|4653.8|4704.1|4654.1|4704.2|4654.2|4703.6|4653.6|0
1614813530000|2021-03-03 23:18:50|4704.4|4654.4|4704.6|4654.6|4704.6|4654.6|4704.1|4654.1|0
1614813540000|2021-03-03 23:19:00|4704.4|4654.4|4704.6|4654.6|4704.6|4654.6|4704.4|4654.4|0
1614813570000|2021-03-03 23:19:30|4704.4|4654.4|4704.4|4654.4|4704.4|4654.4|4704.4|4654.4|0
1614813590000|2021-03-03 23:19:50|4704.3|4654.3|4704.1|4654.1|4704.4|4654.4|4703.8|4653.8|0
1614813600000|2021-03-03 23:20:00|4704|4654|4704.2|4654.2|4704.4|4654.4|4704|4654|0
1614813610000|2021-03-03 23:20:10|4704.4|4654.4|4703.5|4653.5|4704.4|4654.4|4703.5|4653.5|0
1614813620000|2021-03-03 23:20:20|4703.8|4653.8|4703.2|4653.2|4703.8|4653.8|4703.2|4653.2|0
1614813630000|2021-03-03 23:20:30|4703.1|4653.1|4701.2|4651.2|4703.2|4653.2|4701.1|4651.1|0
1614813640000|2021-03-03 23:20:40|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614813650000|2021-03-03 23:20:50|4701.6|4651.6|4700.8|4650.8|4701.6|4651.6|4700.8|4650.8|0
1614813660000|2021-03-03 23:21:00|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.8|4650.8|0
1614813670000|2021-03-03 23:21:10|4701.6|4651.6|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1614813680000|2021-03-03 23:21:20|4701.7|4651.7|4701.6|4651.6|4701.8|4651.8|4701.6|4651.6|0
1614813690000|2021-03-03 23:21:30|4701.5|4651.5|4700.8|4650.8|4701.5|4651.5|4700.8|4650.8|0
1614813700000|2021-03-03 23:21:40|4700.4|4650.4|4699.4|4649.4|4700.4|4650.4|4699.1|4649.1|0
1614813710000|2021-03-03 23:21:50|4699.1|4649.1|4698.8|4648.8|4699.1|4649.1|4698.6|4648.6|0
1614813720000|2021-03-03 23:22:00|4698.9|4648.9|4699.1|4649.1|4699.1|4649.1|4698.8|4648.8|0
1614813730000|2021-03-03 23:22:10|4698.8|4648.8|4699.4|4649.4|4699.4|4649.4|4698.8|4648.8|0
1614813740000|2021-03-03 23:22:20|4699.3|4649.3|4699.1|4649.1|4699.4|4649.4|4699.1|4649.1|0
1614813750000|2021-03-03 23:22:30|4698.8|4648.8|4699.7|4649.7|4699.7|4649.7|4698.8|4648.8|0
1614813760000|2021-03-03 23:22:40|4699.6|4649.6|4699.1|4649.1|4699.6|4649.6|4699.1|4649.1|0
1614813770000|2021-03-03 23:22:50|4699.2|4649.2|4699.4|4649.4|4699.7|4649.7|4699.1|4649.1|0
1614813780000|2021-03-03 23:23:00|4699.3|4649.3|4699.3|4649.3|4699.4|4649.4|4699.3|4649.3|0
1614813790000|2021-03-03 23:23:10|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.3|4649.3|0
1614813800000|2021-03-03 23:23:20|4699.5|4649.5|4699.1|4649.1|4699.5|4649.5|4698.8|4648.8|0
1614813810000|2021-03-03 23:23:30|4698.8|4648.8|4697.7|4647.7|4698.9|4648.9|4697.4|4647.4|0
1614813820000|2021-03-03 23:23:40|4697.4|4647.4|4696.6|4646.6|4697.4|4647.4|4696.6|4646.6|0
1614813830000|2021-03-03 23:23:50|4696.9|4646.9|4696.5|4646.5|4697|4647|4696.5|4646.5|0
1614813840000|2021-03-03 23:24:00|4696.4|4646.4|4695|4645|4696.4|4646.4|4695|4645|0
1614813850000|2021-03-03 23:24:10|4694.9|4644.9|4695|4645|4695|4645|4694.6|4644.6|0
1614813860000|2021-03-03 23:24:20|4694.9|4644.9|4695|4645|4695.5|4645.5|4694.7|4644.7|0
1614813870000|2021-03-03 23:24:30|4695.2|4645.2|4696.6|4646.6|4696.6|4646.6|4695.1|4645.1|0
1614813880000|2021-03-03 23:24:40|4696.7|4646.7|4695.5|4645.5|4696.7|4646.7|4695.5|4645.5|0
1614813890000|2021-03-03 23:24:50|4695.3|4645.3|4695.2|4645.2|4695.5|4645.5|4695.2|4645.2|0
1614813900000|2021-03-03 23:25:00|4695.3|4645.3|4696.1|4646.1|4696.6|4646.6|4695.3|4645.3|0
1614813910000|2021-03-03 23:25:10|4695.7|4645.7|4696.1|4646.1|4696.4|4646.4|4695.7|4645.7|0
1614813920000|2021-03-03 23:25:20|4696.4|4646.4|4696.4|4646.4|4696.5|4646.5|4696.1|4646.1|0
1614813930000|2021-03-03 23:25:30|4696.3|4646.3|4696.6|4646.6|4696.6|4646.6|4696.1|4646.1|0
1614813940000|2021-03-03 23:25:40|4696.4|4646.4|4697.1|4647.1|4697.1|4647.1|4696.4|4646.4|0
1614813950000|2021-03-03 23:25:50|4696.9|4646.9|4697.2|4647.2|4697.4|4647.4|4696.9|4646.9|0
1614813960000|2021-03-03 23:26:00|4697.3|4647.3|4698|4648|4698.4|4648.4|4697.1|4647.1|0
1614813970000|2021-03-03 23:26:10|4698.1|4648.1|4697.7|4647.7|4698.3|4648.3|4697.7|4647.7|0
1614813980000|2021-03-03 23:26:20|4697.4|4647.4|4698.3|4648.3|4698.3|4648.3|4697.4|4647.4|0
1614813990000|2021-03-03 23:26:30|4698.2|4648.2|4698.3|4648.3|4698.5|4648.5|4697.7|4647.7|0
1614814000000|2021-03-03 23:26:40|4698.4|4648.4|4698.5|4648.5|4698.8|4648.8|4698.4|4648.4|0
1614814010000|2021-03-03 23:26:50|4698.8|4648.8|4698.5|4648.5|4698.8|4648.8|4698.5|4648.5|0
1614814020000|2021-03-03 23:27:00|4698.6|4648.6|4698.5|4648.5|4698.8|4648.8|4698.3|4648.3|0
1614814030000|2021-03-03 23:27:10|4698.8|4648.8|4699.1|4649.1|4699.1|4649.1|4698.8|4648.8|0
1614814050000|2021-03-03 23:27:30|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|0
1614814100000|2021-03-03 23:28:20|4698.7|4648.7|4697.7|4647.7|4698.7|4648.7|4697.7|4647.7|0
1614814110000|2021-03-03 23:28:30|4697.8|4647.8|4697.4|4647.4|4698|4648|4697.4|4647.4|0
1614814120000|2021-03-03 23:28:40|4697.6|4647.6|4698.8|4648.8|4698.9|4648.9|4697.2|4647.2|0
1614814130000|2021-03-03 23:28:50|4698.5|4648.5|4698.5|4648.5|4698.8|4648.8|4698.4|4648.4|0
1614814140000|2021-03-03 23:29:00|4698.8|4648.8|4698.8|4648.8|4698.9|4648.9|4698.5|4648.5|0
1614814150000|2021-03-03 23:29:10|4698.9|4648.9|4699.2|4649.2|4699.2|4649.2|4698.9|4648.9|0
1614814170000|2021-03-03 23:29:30|4699.1|4649.1|4698.9|4648.9|4699.1|4649.1|4698.9|4648.9|0
1614814180000|2021-03-03 23:29:40|4698.5|4648.5|4698.9|4648.9|4698.9|4648.9|4698.5|4648.5|0
1614814200000|2021-03-03 23:30:00|4699.2|4649.2|4700.1|4650.1|4700.3|4650.3|4699.2|4649.2|0
1614814210000|2021-03-03 23:30:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4699.9|4649.9|0
1614814220000|2021-03-03 23:30:20|4700.4|4650.4|4700.6|4650.6|4700.6|4650.6|4700.3|4650.3|0
1614814230000|2021-03-03 23:30:30|4700.8|4650.8|4701.1|4651.1|4701.1|4651.1|4700.6|4650.6|0
1614814240000|2021-03-03 23:30:40|4701.3|4651.3|4701.3|4651.3|4701.6|4651.6|4701.1|4651.1|0
1614814250000|2021-03-03 23:30:50|4701.4|4651.4|4701.3|4651.3|4701.6|4651.6|4701.3|4651.3|0
1614814260000|2021-03-03 23:31:00|4701.4|4651.4|4701.3|4651.3|4701.6|4651.6|4701.2|4651.2|0
1614814270000|2021-03-03 23:31:10|4701.1|4651.1|4701.1|4651.1|4701.3|4651.3|4701.1|4651.1|0
1614814290000|2021-03-03 23:31:30|4701|4651|4699.7|4649.7|4701|4651|4699.4|4649.4|0
1614814300000|2021-03-03 23:31:40|4699.5|4649.5|4699.9|4649.9|4699.9|4649.9|4699.4|4649.4|0
1614814310000|2021-03-03 23:31:50|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1614814320000|2021-03-03 23:32:00|4699.8|4649.8|4699.7|4649.7|4699.8|4649.8|4699.5|4649.5|0
1614814330000|2021-03-03 23:32:10|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614814340000|2021-03-03 23:32:20|4700|4650|4700.3|4650.3|4700.6|4650.6|4699.9|4649.9|0
1614814350000|2021-03-03 23:32:30|4700.1|4650.1|4699.4|4649.4|4700.1|4650.1|4699.4|4649.4|0
1614814360000|2021-03-03 23:32:40|4699.5|4649.5|4699.4|4649.4|4699.7|4649.7|4699.4|4649.4|0
1614814370000|2021-03-03 23:32:50|4699.5|4649.5|4699.7|4649.7|4699.7|4649.7|4699.4|4649.4|0
1614814380000|2021-03-03 23:33:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614814390000|2021-03-03 23:33:10|4700.1|4650.1|4700.6|4650.6|4700.8|4650.8|4700.1|4650.1|0
1614814400000|2021-03-03 23:33:20|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.6|4650.6|0
1614814410000|2021-03-03 23:33:30|4700.8|4650.8|4701.1|4651.1|4701.1|4651.1|4700.8|4650.8|0
1614814420000|2021-03-03 23:33:40|4701|4651|4700.6|4650.6|4701|4651|4700.4|4650.4|0
1614814430000|2021-03-03 23:33:50|4700.5|4650.5|4701.3|4651.3|4701.3|4651.3|4700.4|4650.4|0
1614814440000|2021-03-03 23:34:00|4701.4|4651.4|4701.1|4651.1|4701.4|4651.4|4701.1|4651.1|0
1614814450000|2021-03-03 23:34:10|4700.9|4650.9|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1614814460000|2021-03-03 23:34:20|4699.6|4649.6|4698.3|4648.3|4699.6|4649.6|4698.3|4648.3|0
1614814470000|2021-03-03 23:34:30|4698.5|4648.5|4698.9|4648.9|4699.2|4649.2|4698.4|4648.4|0
1614814480000|2021-03-03 23:34:40|4698.8|4648.8|4698|4648|4699|4649|4698|4648|0
1614814490000|2021-03-03 23:34:50|4698.1|4648.1|4698.5|4648.5|4698.9|4648.9|4698.1|4648.1|0
1614814500000|2021-03-03 23:35:00|4698.6|4648.6|4698.5|4648.5|4699.2|4649.2|4698.5|4648.5|0
1614814510000|2021-03-03 23:35:10|4698.6|4648.6|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1614814520000|2021-03-03 23:35:20|4699.3|4649.3|4699.4|4649.4|4699.4|4649.4|4699.3|4649.3|0
1614814530000|2021-03-03 23:35:30|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1614814540000|2021-03-03 23:35:40|4699.3|4649.3|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1614814550000|2021-03-03 23:35:50|4699.3|4649.3|4699.7|4649.7|4699.7|4649.7|4699.2|4649.2|0
1614814560000|2021-03-03 23:36:00|4699.5|4649.5|4699.9|4649.9|4699.9|4649.9|4699.5|4649.5|0
1614814570000|2021-03-03 23:36:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4700|4650|0
1614814580000|2021-03-03 23:36:20|4700.4|4650.4|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814590000|2021-03-03 23:36:30|4700.4|4650.4|4700.4|4650.4|4700.6|4650.6|4700.3|4650.3|0
1614814600000|2021-03-03 23:36:40|4700.3|4650.3|4700.4|4650.4|4700.4|4650.4|4700.1|4650.1|0
1614814610000|2021-03-03 23:36:50|4700.3|4650.3|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814620000|2021-03-03 23:37:00|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|0
1614814640000|2021-03-03 23:37:20|4700.5|4650.5|4700.3|4650.3|4700.6|4650.6|4700.3|4650.3|0
1614814650000|2021-03-03 23:37:30|4700.4|4650.4|4700.3|4650.3|4700.4|4650.4|4700.3|4650.3|0
1614814660000|2021-03-03 23:37:40|4700.4|4650.4|4700.6|4650.6|4700.8|4650.8|4700.4|4650.4|0
1614814670000|2021-03-03 23:37:50|4700.7|4650.7|4700.6|4650.6|4700.8|4650.8|4700.6|4650.6|0
1614814680000|2021-03-03 23:38:00|4700.5|4650.5|4700.4|4650.4|4700.8|4650.8|4700.4|4650.4|0
1614814690000|2021-03-03 23:38:10|4700.3|4650.3|4700.6|4650.6|4700.7|4650.7|4700.3|4650.3|0
1614814700000|2021-03-03 23:38:20|4700.5|4650.5|4700.3|4650.3|4700.5|4650.5|4700.3|4650.3|0
1614814710000|2021-03-03 23:38:30|4700.1|4650.1|4700.1|4650.1|4700.3|4650.3|4700.1|4650.1|0
1614814720000|2021-03-03 23:38:40|4700|4650|4699.7|4649.7|4700|4650|4699.7|4649.7|0
1614814730000|2021-03-03 23:38:50|4699.9|4649.9|4699.8|4649.8|4700.1|4650.1|4699.4|4649.4|0
1614814740000|2021-03-03 23:39:00|4699.9|4649.9|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614814750000|2021-03-03 23:39:10|4700.1|4650.1|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614814770000|2021-03-03 23:39:30|4700.1|4650.1|4700.6|4650.6|4700.6|4650.6|4700.1|4650.1|0
1614814780000|2021-03-03 23:39:40|4700.5|4650.5|4699.7|4649.7|4700.5|4650.5|4699.7|4649.7|0
1614814790000|2021-03-03 23:39:50|4699.8|4649.8|4699.2|4649.2|4699.9|4649.9|4698.8|4648.8|0
1614814800000|2021-03-03 23:40:00|4699.1|4649.1|4698|4648|4699.1|4649.1|4698|4648|0
1614814810000|2021-03-03 23:40:10|4697.8|4647.8|4697.6|4647.6|4697.8|4647.8|4697.5|4647.5|0
1614814820000|2021-03-03 23:40:20|4697.8|4647.8|4697.5|4647.5|4697.8|4647.8|4697|4647|0
1614814830000|2021-03-03 23:40:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614814840000|2021-03-03 23:40:40|4697.4|4647.4|4698|4648|4698|4648|4697.3|4647.3|0
1614814850000|2021-03-03 23:40:50|4697.9|4647.9|4697.9|4647.9|4697.9|4647.9|4697.8|4647.8|0
1614814860000|2021-03-03 23:41:00|4698|4648|4698|4648|4698.3|4648.3|4698|4648|0
1614814870000|2021-03-03 23:41:10|4698.3|4648.3|4698.3|4648.3|4698.3|4648.3|4698.1|4648.1|0
1614814880000|2021-03-03 23:41:20|4698.4|4648.4|4697.5|4647.5|4698.5|4648.5|4697.5|4647.5|0
1614814890000|2021-03-03 23:41:30|4697.6|4647.6|4697.9|4647.9|4697.9|4647.9|4697.5|4647.5|0
1614814900000|2021-03-03 23:41:40|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814910000|2021-03-03 23:41:50|4698|4648|4698|4648|4698.1|4648.1|4698|4648|0
1614814920000|2021-03-03 23:42:00|4697.9|4647.9|4698.3|4648.3|4698.3|4648.3|4697.8|4647.8|0
1614814930000|2021-03-03 23:42:10|4698|4648|4697.8|4647.8|4698|4648|4697.8|4647.8|0
1614814940000|2021-03-03 23:42:20|4697.9|4647.9|4697.9|4647.9|4698|4648|4697.5|4647.5|0
1614814950000|2021-03-03 23:42:30|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814960000|2021-03-03 23:42:40|4698|4648|4698.3|4648.3|4698.3|4648.3|4698|4648|0
1614814970000|2021-03-03 23:42:50|4698.4|4648.4|4698.5|4648.5|4698.5|4648.5|4698.3|4648.3|0
1614814980000|2021-03-03 23:43:00|4698.3|4648.3|4698|4648|4698.3|4648.3|4698|4648|0
1614814990000|2021-03-03 23:43:10|4698.1|4648.1|4698.8|4648.8|4698.8|4648.8|4697.6|4647.6|0
1614815000000|2021-03-03 23:43:20|4698.9|4648.9|4699.2|4649.2|4699.4|4649.4|4698.9|4648.9|0
1614815010000|2021-03-03 23:43:30|4699.1|4649.1|4698.9|4648.9|4699.1|4649.1|4698.9|4648.9|0
1614815020000|2021-03-03 23:43:40|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1614815030000|2021-03-03 23:43:50|4699.3|4649.3|4699.3|4649.3|4699.3|4649.3|4699.2|4649.2|0
1614815040000|2021-03-03 23:44:00|4699.2|4649.2|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1614815050000|2021-03-03 23:44:10|4699.3|4649.3|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1614815060000|2021-03-03 23:44:20|4699.1|4649.1|4700.9|4650.9|4701.1|4651.1|4698.9|4648.9|0
1614815070000|2021-03-03 23:44:30|4700.8|4650.8|4700.8|4650.8|4700.9|4650.9|4700.6|4650.6|0
1614815080000|2021-03-03 23:44:40|4700.6|4650.6|4700|4650|4700.6|4650.6|4699.9|4649.9|0
1614815090000|2021-03-03 23:44:50|4700.3|4650.3|4700.6|4650.6|4700.8|4650.8|4700.3|4650.3|0
1614815100000|2021-03-03 23:45:00|4700.7|4650.7|4700.3|4650.3|4700.8|4650.8|4700.3|4650.3|0
1614815110000|2021-03-03 23:45:10|4699.9|4649.9|4699.7|4649.7|4699.9|4649.9|4699.7|4649.7|0
1614815120000|2021-03-03 23:45:20|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.7|4649.7|0
1614815130000|2021-03-03 23:45:30|4699.7|4649.7|4700.1|4650.1|4700.3|4650.3|4699.7|4649.7|0
1614815140000|2021-03-03 23:45:40|4700|4650|4699.7|4649.7|4700.6|4650.6|4699.7|4649.7|0
1614815150000|2021-03-03 23:45:50|4699.9|4649.9|4699.9|4649.9|4700.1|4650.1|4699.7|4649.7|0
1614815160000|2021-03-03 23:46:00|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1614815170000|2021-03-03 23:46:10|4699.9|4649.9|4699.9|4649.9|4700.1|4650.1|4699.7|4649.7|0
1614815180000|2021-03-03 23:46:20|4699.7|4649.7|4700.1|4650.1|4700.1|4650.1|4699.7|4649.7|0
1614815190000|2021-03-03 23:46:30|4700|4650|4699.9|4649.9|4700.3|4650.3|4699.9|4649.9|0
1614815200000|2021-03-03 23:46:40|4700.1|4650.1|4699.7|4649.7|4700.1|4650.1|4699.7|4649.7|0
1614815210000|2021-03-03 23:46:50|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614815220000|2021-03-03 23:47:00|4700|4650|4700.8|4650.8|4700.8|4650.8|4700|4650|0
1614815230000|2021-03-03 23:47:10|4701.1|4651.1|4701.3|4651.3|4702.2|4652.2|4701.1|4651.1|0
1614815240000|2021-03-03 23:47:20|4701.6|4651.6|4702.5|4652.5|4702.6|4652.6|4701.6|4651.6|0
1614815250000|2021-03-03 23:47:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1614815260000|2021-03-03 23:47:40|4702.4|4652.4|4701.9|4651.9|4702.4|4652.4|4701.9|4651.9|0
1614815270000|2021-03-03 23:47:50|4702|4652|4701.6|4651.6|4702.1|4652.1|4701.4|4651.4|0
1614815280000|2021-03-03 23:48:00|4701.4|4651.4|4702.2|4652.2|4702.2|4652.2|4701.3|4651.3|0
1614815290000|2021-03-03 23:48:10|4702.1|4652.1|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614815300000|2021-03-03 23:48:20|4702|4652|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1614815310000|2021-03-03 23:48:30|4702|4652|4702.3|4652.3|4702.5|4652.5|4701.9|4651.9|0
1614815320000|2021-03-03 23:48:40|4702.5|4652.5|4702.1|4652.1|4702.5|4652.5|4701.9|4651.9|0
1614815330000|2021-03-03 23:48:50|4702.2|4652.2|4701.9|4651.9|4702.3|4652.3|4701.9|4651.9|0
1614815340000|2021-03-03 23:49:00|4701.7|4651.7|4702.2|4652.2|4702.2|4652.2|4701.6|4651.6|0
1614815350000|2021-03-03 23:49:10|4702.3|4652.3|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614815360000|2021-03-03 23:49:20|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1614815370000|2021-03-03 23:49:30|4701.4|4651.4|4701.2|4651.2|4701.6|4651.6|4701.1|4651.1|0
1614815380000|2021-03-03 23:49:40|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4700.8|4650.8|0
1614815390000|2021-03-03 23:49:50|4700.9|4650.9|4701.2|4651.2|4701.3|4651.3|4700.9|4650.9|0
1614815400000|2021-03-03 23:50:00|4701.1|4651.1|4699.9|4649.9|4701.1|4651.1|4699.5|4649.5|0
1614815410000|2021-03-03 23:50:10|4699.7|4649.7|4699.9|4649.9|4700.3|4650.3|4699.5|4649.5|0
1614815420000|2021-03-03 23:50:20|4699.8|4649.8|4700.6|4650.6|4700.6|4650.6|4699.7|4649.7|0
1614815430000|2021-03-03 23:50:30|4700.5|4650.5|4699.3|4649.3|4700.5|4650.5|4699.2|4649.2|0
1614815440000|2021-03-03 23:50:40|4699.2|4649.2|4699.4|4649.4|4699.7|4649.7|4699.2|4649.2|0
1614815450000|2021-03-03 23:50:50|4699.3|4649.3|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1614815460000|2021-03-03 23:51:00|4699.7|4649.7|4700.1|4650.1|4700.1|4650.1|4699.7|4649.7|0
1614815470000|2021-03-03 23:51:10|4700|4650|4700.3|4650.3|4700.3|4650.3|4699.9|4649.9|0
1614815490000|2021-03-03 23:51:30|4700.2|4650.2|4698.5|4648.5|4700.2|4650.2|4698.5|4648.5|0
1614815500000|2021-03-03 23:51:40|4698.8|4648.8|4698.9|4648.9|4699|4649|4698.5|4648.5|0
1614815510000|2021-03-03 23:51:50|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1614815520000|2021-03-03 23:52:00|4697.9|4647.9|4698.3|4648.3|4698.4|4648.4|4697.8|4647.8|0
1614815530000|2021-03-03 23:52:10|4698.5|4648.5|4698.3|4648.3|4698.8|4648.8|4698.3|4648.3|0
1614815540000|2021-03-03 23:52:20|4698.4|4648.4|4698.3|4648.3|4698.5|4648.5|4698.3|4648.3|0
1614815550000|2021-03-03 23:52:30|4698.4|4648.4|4698.9|4648.9|4698.9|4648.9|4698.4|4648.4|0
1614815560000|2021-03-03 23:52:40|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1614815570000|2021-03-03 23:52:50|4698.6|4648.6|4698.8|4648.8|4698.9|4648.9|4698.5|4648.5|0
1614815580000|2021-03-03 23:53:00|4698.7|4648.7|4697.8|4647.8|4698.7|4648.7|4697.8|4647.8|0
1614815590000|2021-03-03 23:53:10|4697.7|4647.7|4697.8|4647.8|4697.8|4647.8|4697.4|4647.4|0
1614815600000|2021-03-03 23:53:20|4698|4648|4697.8|4647.8|4698|4648|4697.8|4647.8|0
1614815610000|2021-03-03 23:53:30|4697.9|4647.9|4698|4648|4698|4648|4697.8|4647.8|0
1614815620000|2021-03-03 23:53:40|4697.8|4647.8|4697.4|4647.4|4697.8|4647.8|4697.3|4647.3|0
1614815630000|2021-03-03 23:53:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614815640000|2021-03-03 23:54:00|4697.3|4647.3|4696.4|4646.4|4697.3|4647.3|4696.1|4646.1|0
1614815650000|2021-03-03 23:54:10|4696.2|4646.2|4695.9|4645.9|4696.4|4646.4|4695.6|4645.6|0
1614815660000|2021-03-03 23:54:20|4695.8|4645.8|4695.9|4645.9|4695.9|4645.9|4695.6|4645.6|0
1614815670000|2021-03-03 23:54:30|4696.1|4646.1|4695.6|4645.6|4696.1|4646.1|4695.6|4645.6|0
1614815680000|2021-03-03 23:54:40|4695.4|4645.4|4695|4645|4695.6|4645.6|4695|4645|0
1614815690000|2021-03-03 23:54:50|4694.8|4644.8|4695|4645|4695|4645|4694.5|4644.5|0
1614815700000|2021-03-03 23:55:00|4694.8|4644.8|4694.9|4644.9|4695|4645|4694.7|4644.7|0
1614815710000|2021-03-03 23:55:10|4695|4645|4695.6|4645.6|4695.9|4645.9|4695|4645|0
1614815720000|2021-03-03 23:55:20|4695.7|4645.7|4695.2|4645.2|4695.9|4645.9|4695.2|4645.2|0
1614815730000|2021-03-03 23:55:30|4695.4|4645.4|4696.1|4646.1|4696.1|4646.1|4695.4|4645.4|0
1614815740000|2021-03-03 23:55:40|4696.4|4646.4|4696.1|4646.1|4696.4|4646.4|4695.9|4645.9|0
1614815750000|2021-03-03 23:55:50|4696|4646|4696.1|4646.1|4696.2|4646.2|4696|4646|0
1614815760000|2021-03-03 23:56:00|4695.9|4645.9|4695.6|4645.6|4695.9|4645.9|4695.6|4645.6|0
1614815770000|2021-03-03 23:56:10|4695.7|4645.7|4695.9|4645.9|4695.9|4645.9|4695.6|4645.6|0
1614815780000|2021-03-03 23:56:20|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.6|4645.6|0
1614815790000|2021-03-03 23:56:30|4696.4|4646.4|4696.1|4646.1|4696.4|4646.4|4696.1|4646.1|0
1614815800000|2021-03-03 23:56:40|4696|4646|4695.6|4645.6|4696|4646|4695.6|4645.6|0
1614815810000|2021-03-03 23:56:50|4695|4645|4695|4645|4695.1|4645.1|4695|4645|0
1614815820000|2021-03-03 23:57:00|4695.1|4645.1|4694.1|4644.1|4695.1|4645.1|4693.9|4643.9|0
1614815830000|2021-03-03 23:57:10|4693.9|4643.9|4694.3|4644.3|4694.5|4644.5|4693.9|4643.9|0
1614815840000|2021-03-03 23:57:20|4694.2|4644.2|4693.9|4643.9|4694.3|4644.3|4693.9|4643.9|0
1614815850000|2021-03-03 23:57:30|4693.6|4643.6|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614815860000|2021-03-03 23:57:40|4693.6|4643.6|4693.9|4643.9|4693.9|4643.9|4693.3|4643.3|0
1614815870000|2021-03-03 23:57:50|4693.7|4643.7|4693.6|4643.6|4693.9|4643.9|4693.6|4643.6|0
1614815880000|2021-03-03 23:58:00|4693.5|4643.5|4693.3|4643.3|4693.6|4643.6|4693.3|4643.3|0
1614815890000|2021-03-03 23:58:10|4693.1|4643.1|4693.1|4643.1|4693.3|4643.3|4693.1|4643.1|0
1614815900000|2021-03-03 23:58:20|4693.3|4643.3|4691.3|4641.3|4693.3|4643.3|4690.9|4640.9|0
1614815910000|2021-03-03 23:58:30|4691.4|4641.4|4690.5|4640.5|4691.4|4641.4|4690.5|4640.5|0
1614815920000|2021-03-03 23:58:40|4690.3|4640.3|4691.3|4641.3|4691.3|4641.3|4690.1|4640.1|0
1614815930000|2021-03-03 23:58:50|4691.2|4641.2|4690.9|4640.9|4691.4|4641.4|4690.9|4640.9|0
1614815940000|2021-03-03 23:59:00|4690.5|4640.5|4691.2|4641.2|4691.2|4641.2|4690.4|4640.4|0
1614815950000|2021-03-03 23:59:10|4691.3|4641.3|4691.7|4641.7|4691.7|4641.7|4691.3|4641.3|0
1614815960000|2021-03-03 23:59:20|4691.8|4641.8|4691.9|4641.9|4692.6|4642.6|4691.8|4641.8|0
1614815970000|2021-03-03 23:59:30|4691.7|4641.7|4690.9|4640.9|4691.7|4641.7|4690.9|4640.9|0
1614815980000|2021-03-03 23:59:40|4690.5|4640.5|4690.3|4640.3|4690.9|4640.9|4690.3|4640.3|0
1614815990000|2021-03-03 23:59:50|4690.1|4640.1|4687.9|4637.9|4690.3|4640.3|4687.6|4637.6|0
1614816000000|2021-03-04 00:00:00|4688.1|4638.1|4687.9|4637.9|4688.9|4638.9|4687.9|4637.9|0
1614816010000|2021-03-04 00:00:10|4688.1|4638.1|4687.9|4637.9|4688.6|4638.6|4687.9|4637.9|0
1614816020000|2021-03-04 00:00:20|4687.8|4637.8|4685.8|4635.8|4687.8|4637.8|4685.6|4635.6|0
1614816030000|2021-03-04 00:00:30|4685.7|4635.7|4686.2|4636.2|4686.2|4636.2|4685.3|4635.3|0
1614816040000|2021-03-04 00:00:40|4686.5|4636.5|4686.7|4636.7|4687|4637|4686.5|4636.5|0
1614816050000|2021-03-04 00:00:50|4686.5|4636.5|4687.3|4637.3|4687.3|4637.3|4685.8|4635.8|0
1614816060000|2021-03-04 00:01:00|4687.6|4637.6|4688.4|4638.4|4688.9|4638.9|4687.6|4637.6|0
1614816070000|2021-03-04 00:01:10|4688.6|4638.6|4688.9|4638.9|4688.9|4638.9|4688.4|4638.4|0
1614816080000|2021-03-04 00:01:20|4688.6|4638.6|4690.3|4640.3|4690.5|4640.5|4688.6|4638.6|0
1614816090000|2021-03-04 00:01:30|4690.1|4640.1|4689.5|4639.5|4690.3|4640.3|4689.5|4639.5|0
1614816100000|2021-03-04 00:01:40|4689.8|4639.8|4690|4640|4690|4640|4689.5|4639.5|0
1614816110000|2021-03-04 00:01:50|4690.1|4640.1|4690.5|4640.5|4690.5|4640.5|4689.3|4639.3|0
1614816120000|2021-03-04 00:02:00|4690.3|4640.3|4691.4|4641.4|4691.4|4641.4|4690|4640|0
1614816130000|2021-03-04 00:02:10|4691.2|4641.2|4691|4641|4691.2|4641.2|4690.9|4640.9|0
1614816140000|2021-03-04 00:02:20|4690.9|4640.9|4691.4|4641.4|4691.5|4641.5|4690.9|4640.9|0
1614816150000|2021-03-04 00:02:30|4691.2|4641.2|4691.5|4641.5|4691.7|4641.7|4691.2|4641.2|0
1614816160000|2021-03-04 00:02:40|4691.6|4641.6|4690.9|4640.9|4691.7|4641.7|4690.5|4640.5|0
1614816170000|2021-03-04 00:02:50|4691|4641|4691.2|4641.2|4691.4|4641.4|4690.9|4640.9|0
1614816180000|2021-03-04 00:03:00|4691.1|4641.1|4691.7|4641.7|4691.8|4641.8|4690.9|4640.9|0
1614816190000|2021-03-04 00:03:10|4691.8|4641.8|4691.4|4641.4|4691.9|4641.9|4691.4|4641.4|0
1614816200000|2021-03-04 00:03:20|4691.5|4641.5|4691.4|4641.4|4691.5|4641.5|4691.2|4641.2|0
1614816210000|2021-03-04 00:03:30|4691.2|4641.2|4691.5|4641.5|4691.5|4641.5|4691.2|4641.2|0
1614816220000|2021-03-04 00:03:40|4691.6|4641.6|4691.4|4641.4|4691.7|4641.7|4691.4|4641.4|0
1614816230000|2021-03-04 00:03:50|4691.7|4641.7|4691.7|4641.7|4691.9|4641.9|4691.5|4641.5|0
1614816240000|2021-03-04 00:04:00|4691.5|4641.5|4691.7|4641.7|4691.9|4641.9|4691.5|4641.5|0
1614816250000|2021-03-04 00:04:10|4691.8|4641.8|4691.7|4641.7|4691.9|4641.9|4691.2|4641.2|0
1614816260000|2021-03-04 00:04:20|4691.5|4641.5|4691.4|4641.4|4691.7|4641.7|4691.4|4641.4|0
1614816270000|2021-03-04 00:04:30|4691.2|4641.2|4691.3|4641.3|4691.4|4641.4|4691.2|4641.2|0
1614816280000|2021-03-04 00:04:40|4691.4|4641.4|4690.9|4640.9|4691.4|4641.4|4690.9|4640.9|0
1614816290000|2021-03-04 00:04:50|4690.5|4640.5|4690.9|4640.9|4691.4|4641.4|4690.5|4640.5|0
1614816300000|2021-03-04 00:05:00|4690.7|4640.7|4691|4641|4691.2|4641.2|4690.7|4640.7|0
1614816310000|2021-03-04 00:05:10|4690.9|4640.9|4691.7|4641.7|4691.7|4641.7|4690.5|4640.5|0
1614816320000|2021-03-04 00:05:20|4691.9|4641.9|4692.6|4642.6|4692.6|4642.6|4691.7|4641.7|0
1614816330000|2021-03-04 00:05:30|4692.5|4642.5|4692.2|4642.2|4692.6|4642.6|4692.2|4642.2|0
1614816340000|2021-03-04 00:05:40|4692.1|4642.1|4692.6|4642.6|4692.8|4642.8|4691.2|4641.2|0
1614816350000|2021-03-04 00:05:50|4692.8|4642.8|4692.4|4642.4|4693.1|4643.1|4692.3|4642.3|0
1614816360000|2021-03-04 00:06:00|4692.3|4642.3|4694.9|4644.9|4694.9|4644.9|4692.3|4642.3|0
1614816370000|2021-03-04 00:06:10|4694.8|4644.8|4694.9|4644.9|4695.1|4645.1|4694.2|4644.2|0
1614816380000|2021-03-04 00:06:20|4695|4645|4695.6|4645.6|4695.6|4645.6|4694.9|4644.9|0
1614816390000|2021-03-04 00:06:30|4695.4|4645.4|4695.9|4645.9|4695.9|4645.9|4695.1|4645.1|0
1614816400000|2021-03-04 00:06:40|4696.5|4646.5|4697.9|4647.9|4697.9|4647.9|4696.3|4646.3|0
1614816410000|2021-03-04 00:06:50|4698.2|4648.2|4698.2|4648.2|4698.2|4648.2|4697.5|4647.5|0
1614816420000|2021-03-04 00:07:00|4698.1|4648.1|4697.5|4647.5|4698.1|4648.1|4697.5|4647.5|0
1614816430000|2021-03-04 00:07:10|4697.6|4647.6|4696.8|4646.8|4697.9|4647.9|4696.8|4646.8|0
1614816440000|2021-03-04 00:07:20|4696.9|4646.9|4696.8|4646.8|4697|4647|4696.5|4646.5|0
1614816450000|2021-03-04 00:07:30|4696.6|4646.6|4696.5|4646.5|4696.8|4646.8|4696.5|4646.5|0
1614816460000|2021-03-04 00:07:40|4696.3|4646.3|4696.3|4646.3|4696.5|4646.5|4696.3|4646.3|0
1614816470000|2021-03-04 00:07:50|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.5|4646.5|0
1614816480000|2021-03-04 00:08:00|4697.3|4647.3|4697|4647|4697.3|4647.3|4697|4647|0
1614816490000|2021-03-04 00:08:10|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614816500000|2021-03-04 00:08:20|4697.4|4647.4|4697.3|4647.3|4697.5|4647.5|4697.3|4647.3|0
1614816510000|2021-03-04 00:08:30|4697.4|4647.4|4697.9|4647.9|4697.9|4647.9|4697.4|4647.4|0
1614816520000|2021-03-04 00:08:40|4698|4648|4698.2|4648.2|4698.2|4648.2|4697.5|4647.5|0
1614816530000|2021-03-04 00:08:50|4698|4648|4698.4|4648.4|4698.7|4648.7|4698|4648|0
1614816540000|2021-03-04 00:09:00|4698.7|4648.7|4699.3|4649.3|4699.3|4649.3|4698.4|4648.4|0
1614816550000|2021-03-04 00:09:10|4699.2|4649.2|4698.9|4648.9|4699.2|4649.2|4698.7|4648.7|0
1614816560000|2021-03-04 00:09:20|4698.8|4648.8|4698.9|4648.9|4699.2|4649.2|4698.7|4648.7|0
1614816570000|2021-03-04 00:09:30|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.4|4648.4|0
1614816580000|2021-03-04 00:09:40|4698.9|4648.9|4698.9|4648.9|4699.2|4649.2|4698.9|4648.9|0
1614816590000|2021-03-04 00:09:50|4699.1|4649.1|4699.6|4649.6|4699.6|4649.6|4698.9|4648.9|0
1614816600000|2021-03-04 00:10:00|4699.5|4649.5|4700.2|4650.2|4700.3|4650.3|4699.3|4649.3|0
1614816610000|2021-03-04 00:10:10|4700.3|4650.3|4700.6|4650.6|4700.8|4650.8|4700.3|4650.3|0
1614816620000|2021-03-04 00:10:20|4700.5|4650.5|4700.1|4650.1|4700.6|4650.6|4700.1|4650.1|0
1614816630000|2021-03-04 00:10:30|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1614816640000|2021-03-04 00:10:40|4700.2|4650.2|4699.8|4649.8|4700.2|4650.2|4699.8|4649.8|0
1614816650000|2021-03-04 00:10:50|4699.9|4649.9|4699.8|4649.8|4700.1|4650.1|4699.8|4649.8|0
1614816660000|2021-03-04 00:11:00|4699.6|4649.6|4700.1|4650.1|4700.3|4650.3|4699.6|4649.6|0
1614816670000|2021-03-04 00:11:10|4700.2|4650.2|4700.6|4650.6|4700.8|4650.8|4700.2|4650.2|0
1614816680000|2021-03-04 00:11:20|4700.5|4650.5|4698.9|4648.9|4700.5|4650.5|4698.8|4648.8|0
1614816690000|2021-03-04 00:11:30|4698.7|4648.7|4700.1|4650.1|4700.1|4650.1|4698.4|4648.4|0
1614816700000|2021-03-04 00:11:40|4700|4650|4699.4|4649.4|4700.1|4650.1|4699.4|4649.4|0
1614816710000|2021-03-04 00:11:50|4699.3|4649.3|4699.4|4649.4|4699.7|4649.7|4699.2|4649.2|0
1614816720000|2021-03-04 00:12:00|4699.6|4649.6|4698.9|4648.9|4699.7|4649.7|4698.9|4648.9|0
1614816730000|2021-03-04 00:12:10|4700.1|4650.1|4700.3|4650.3|4700.8|4650.8|4700.1|4650.1|0
1614816740000|2021-03-04 00:12:20|4700.4|4650.4|4700.8|4650.8|4700.8|4650.8|4700.3|4650.3|0
1614816750000|2021-03-04 00:12:30|4700.7|4650.7|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1614816760000|2021-03-04 00:12:40|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1614816770000|2021-03-04 00:12:50|4700.4|4650.4|4701.5|4651.5|4701.5|4651.5|4700.4|4650.4|0
1614816780000|2021-03-04 00:13:00|4701.6|4651.6|4702.6|4652.6|4702.6|4652.6|4701.5|4651.5|0
1614816790000|2021-03-04 00:13:10|4702.4|4652.4|4702|4652|4702.4|4652.4|4701.9|4651.9|0
1614816800000|2021-03-04 00:13:20|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|4702|4652|0
1614816810000|2021-03-04 00:13:30|4702|4652|4701.2|4651.2|4702|4652|4701.2|4651.2|0
1614816820000|2021-03-04 00:13:40|4701.3|4651.3|4701.5|4651.5|4701.5|4651.5|4701.3|4651.3|0
1614816830000|2021-03-04 00:13:50|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4700.8|4650.8|0
1614816840000|2021-03-04 00:14:00|4700.8|4650.8|4701.7|4651.7|4702|4652|4700.6|4650.6|0
1614816850000|2021-03-04 00:14:10|4701.8|4651.8|4702.4|4652.4|4702.6|4652.6|4701.8|4651.8|0
1614816860000|2021-03-04 00:14:20|4702.2|4652.2|4701.7|4651.7|4702.2|4652.2|4701.7|4651.7|0
1614816870000|2021-03-04 00:14:30|4701.5|4651.5|4701.2|4651.2|4701.5|4651.5|4701.2|4651.2|0
1614816880000|2021-03-04 00:14:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.2|4651.2|0
1614816890000|2021-03-04 00:14:50|4701.3|4651.3|4701.2|4651.2|4701.5|4651.5|4701.2|4651.2|0
1614816900000|2021-03-04 00:15:00|4701|4651|4700.7|4650.7|4701.2|4651.2|4700.7|4650.7|0
1614816910000|2021-03-04 00:15:10|4701|4651|4701.7|4651.7|4701.7|4651.7|4701|4651|0
1614816920000|2021-03-04 00:15:20|4701.8|4651.8|4703.6|4653.6|4703.6|4653.6|4701.7|4651.7|0
1614816930000|2021-03-04 00:15:30|4703.7|4653.7|4704.9|4654.9|4704.9|4654.9|4703.7|4653.7|0
1614816940000|2021-03-04 00:15:40|4705|4655|4703.7|4653.7|4705|4655|4703.7|4653.7|0
1614816950000|2021-03-04 00:15:50|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614816960000|2021-03-04 00:16:00|4703.1|4653.1|4700.7|4650.7|4703.1|4653.1|4700.7|4650.7|0
1614816970000|2021-03-04 00:16:10|4700.9|4650.9|4701.2|4651.2|4701.3|4651.3|4700.9|4650.9|0
1614816980000|2021-03-04 00:16:20|4701.3|4651.3|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614816990000|2021-03-04 00:16:30|4700.5|4650.5|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614817000000|2021-03-04 00:16:40|4700.5|4650.5|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614817020000|2021-03-04 00:17:00|4700|4650|4700.1|4650.1|4700.1|4650.1|4700|4650|0
1614817030000|2021-03-04 00:17:10|4700|4650|4701.3|4651.3|4701.3|4651.3|4700|4650|0
1614817050000|2021-03-04 00:17:30|4700.9|4650.9|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614817060000|2021-03-04 00:17:40|4700.9|4650.9|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614817090000|2021-03-04 00:18:10|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614817130000|2021-03-04 00:18:50|4701.8|4651.8|4702.5|4652.5|4703.8|4653.8|4701.8|4651.8|0
1614817190000|2021-03-04 00:19:50|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614817200000|2021-03-04 00:20:00|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614817220000|2021-03-04 00:20:20|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614817230000|2021-03-04 00:20:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614817250000|2021-03-04 00:20:50|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614817340000|2021-03-04 00:22:20|4702.2|4652.2|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817350000|2021-03-04 00:22:30|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614817360000|2021-03-04 00:22:40|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4701.2|4651.2|0
1614817370000|2021-03-04 00:22:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614817380000|2021-03-04 00:23:00|4701.7|4651.7|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817400000|2021-03-04 00:23:20|4701.7|4651.7|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817420000|2021-03-04 00:23:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1614817430000|2021-03-04 00:23:50|4701.8|4651.8|4702.6|4652.6|4702.6|4652.6|4701.8|4651.8|0
1614817440000|2021-03-04 00:24:00|4702.8|4652.8|4703.2|4653.2|4703.2|4653.2|4702.8|4652.8|0
1614817470000|2021-03-04 00:24:30|4703.4|4653.4|4703.2|4653.2|4703.8|4653.8|4703.2|4653.2|0
1614817490000|2021-03-04 00:24:50|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614817530000|2021-03-04 00:25:30|4703.3|4653.3|4703.2|4653.2|4703.3|4653.3|4702.6|4652.6|0
1614817560000|2021-03-04 00:26:00|4702.9|4652.9|4702.5|4652.5|4702.9|4652.9|4702.5|4652.5|0
1614817570000|2021-03-04 00:26:10|4702.3|4652.3|4702.5|4652.5|4702.5|4652.5|4701.9|4651.9|0
1614817580000|2021-03-04 00:26:20|4702.3|4652.3|4701.3|4651.3|4702.3|4652.3|4701.3|4651.3|0
1614817590000|2021-03-04 00:26:30|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.5|4651.5|0
1614817600000|2021-03-04 00:26:40|4702.1|4652.1|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614817610000|2021-03-04 00:26:50|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4701.2|4651.2|0
1614817620000|2021-03-04 00:27:00|4701|4651|4700|4650|4701|4651|4700|4650|0
1614817630000|2021-03-04 00:27:10|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1614817640000|2021-03-04 00:27:20|4699.9|4649.9|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1614817650000|2021-03-04 00:27:30|4698.8|4648.8|4698.7|4648.7|4699.4|4649.4|4698.7|4648.7|0
1614817660000|2021-03-04 00:27:40|4699.3|4649.3|4700|4650|4700|4650|4699.3|4649.3|0
1614817680000|2021-03-04 00:28:00|4700.5|4650.5|4701.2|4651.2|4701.2|4651.2|4700.5|4650.5|0
1614817690000|2021-03-04 00:28:10|4701.5|4651.5|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614817710000|2021-03-04 00:28:30|4701.4|4651.4|4701.8|4651.8|4701.8|4651.8|4701.4|4651.4|0
1614817730000|2021-03-04 00:28:50|4702|4652|4702.4|4652.4|4702.4|4652.4|4702|4652|0
1614817740000|2021-03-04 00:29:00|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614817750000|2021-03-04 00:29:10|4700.7|4650.7|4700|4650|4700.7|4650.7|4700|4650|0
1614817760000|2021-03-04 00:29:20|4700.2|4650.2|4701.2|4651.2|4701.2|4651.2|4700.2|4650.2|0
1614817770000|2021-03-04 00:29:30|4701|4651|4701.2|4651.2|4701.2|4651.2|4700.6|4650.6|0
1614817780000|2021-03-04 00:29:40|4701.5|4651.5|4701.2|4651.2|4701.9|4651.9|4701.2|4651.2|0
1614817790000|2021-03-04 00:29:50|4701|4651|4701.2|4651.2|4701.2|4651.2|4700.6|4650.6|0
1614817800000|2021-03-04 00:30:00|4701.5|4651.5|4701.2|4651.2|4701.8|4651.8|4701.2|4651.2|0
1614817820000|2021-03-04 00:30:20|4701.4|4651.4|4702.5|4652.5|4702.5|4652.5|4701.4|4651.4|0
1614817830000|2021-03-04 00:30:30|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614817840000|2021-03-04 00:30:40|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614817880000|2021-03-04 00:31:20|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614817900000|2021-03-04 00:31:40|4703.7|4653.7|4703.1|4653.1|4703.7|4653.7|4703.1|4653.1|0
1614817910000|2021-03-04 00:31:50|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1614817930000|2021-03-04 00:32:10|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.1|4653.1|0
1614817980000|2021-03-04 00:33:00|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614818000000|2021-03-04 00:33:20|4705.3|4655.3|4705.6|4655.6|4705.6|4655.6|4705.3|4655.3|0
1614818010000|2021-03-04 00:33:30|4705.9|4655.9|4705.6|4655.6|4706.2|4656.2|4705.6|4655.6|0
1614818020000|2021-03-04 00:33:40|4705.4|4655.4|4705|4655|4705.4|4655.4|4705|4655|0
1614818030000|2021-03-04 00:33:50|4705.3|4655.3|4705.6|4655.6|4705.6|4655.6|4705.3|4655.3|0
1614818050000|2021-03-04 00:34:10|4705.8|4655.8|4706.2|4656.2|4706.2|4656.2|4705.8|4655.8|0
1614818060000|2021-03-04 00:34:20|4706.3|4656.3|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614818090000|2021-03-04 00:34:50|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614818100000|2021-03-04 00:35:00|4707.5|4657.5|4708.7|4658.7|4708.8|4658.8|4707.5|4657.5|0
1614818110000|2021-03-04 00:35:10|4708.8|4658.8|4708.1|4658.1|4708.8|4658.8|4708.1|4658.1|0
1614818130000|2021-03-04 00:35:30|4707.9|4657.9|4708.4|4658.4|4708.4|4658.4|4707.5|4657.5|0
1614818140000|2021-03-04 00:35:40|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614818210000|2021-03-04 00:36:50|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614818250000|2021-03-04 00:37:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614818270000|2021-03-04 00:37:50|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614818280000|2021-03-04 00:38:00|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614818290000|2021-03-04 00:38:10|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614818300000|2021-03-04 00:38:20|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614818310000|2021-03-04 00:38:30|4708.5|4658.5|4708.1|4658.1|4708.5|4658.5|4708.1|4658.1|0
1614818320000|2021-03-04 00:38:40|4707.9|4657.9|4708.1|4658.1|4708.1|4658.1|4707.5|4657.5|0
1614818340000|2021-03-04 00:39:00|4708.3|4658.3|4708.7|4658.7|4708.7|4658.7|4708.3|4658.3|0
1614818350000|2021-03-04 00:39:10|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614818360000|2021-03-04 00:39:20|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614818370000|2021-03-04 00:39:30|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614818380000|2021-03-04 00:39:40|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.7|4658.7|0
1614818410000|2021-03-04 00:40:10|4708.3|4658.3|4707.5|4657.5|4708.3|4658.3|4707.5|4657.5|0
1614818450000|2021-03-04 00:40:50|4707.6|4657.6|4707.5|4657.5|4708.1|4658.1|4707.5|4657.5|0
1614818460000|2021-03-04 00:41:00|4707.6|4657.6|4707.6|4657.6|4708.1|4658.1|4707.5|4657.5|0
1614818470000|2021-03-04 00:41:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614818480000|2021-03-04 00:41:20|4707.6|4657.6|4708.1|4658.1|4708.2|4658.2|4707.6|4657.6|0
1614818490000|2021-03-04 00:41:30|4707.9|4657.9|4707.5|4657.5|4707.9|4657.9|4707.5|4657.5|0
1614818500000|2021-03-04 00:41:40|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614818520000|2021-03-04 00:42:00|4706.3|4656.3|4706.3|4656.3|4706.9|4656.9|4706.3|4656.3|0
1614818530000|2021-03-04 00:42:10|4706.5|4656.5|4706.9|4656.9|4706.9|4656.9|4706.5|4656.5|0
1614818540000|2021-03-04 00:42:20|4707.1|4657.1|4706.9|4656.9|4707.5|4657.5|4706.9|4656.9|0
1614818550000|2021-03-04 00:42:30|4707.2|4657.2|4707.5|4657.5|4707.5|4657.5|4707.2|4657.2|0
1614818570000|2021-03-04 00:42:50|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614818590000|2021-03-04 00:43:10|4707.3|4657.3|4706.9|4656.9|4707.3|4657.3|4706.9|4656.9|0
1614818600000|2021-03-04 00:43:20|4706.7|4656.7|4706.3|4656.3|4706.7|4656.7|4706.3|4656.3|0
1614818610000|2021-03-04 00:43:30|4706.5|4656.5|4707.5|4657.5|4707.5|4657.5|4706.5|4656.5|0
1614818620000|2021-03-04 00:43:40|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614818630000|2021-03-04 00:43:50|4707.8|4657.8|4708.8|4658.8|4708.8|4658.8|4707.8|4657.8|0
1614818640000|2021-03-04 00:44:00|4709.1|4659.1|4709.4|4659.4|4710|4660|4709.1|4659.1|0
1614818660000|2021-03-04 00:44:20|4709.2|4659.2|4710|4660|4710|4660|4708.8|4658.8|0
1614818670000|2021-03-04 00:44:30|4709.5|4659.5|4709.4|4659.4|4709.5|4659.5|4708.8|4658.8|0
1614818680000|2021-03-04 00:44:40|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614818690000|2021-03-04 00:44:50|4709.4|4659.4|4710|4660|4710|4660|4709.4|4659.4|0
1614818700000|2021-03-04 00:45:00|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710|4660|0
1614818710000|2021-03-04 00:45:10|4710|4660|4710|4660|4710|4660|4710|4660|0
1614818720000|2021-03-04 00:45:20|4709.8|4659.8|4709.4|4659.4|4709.8|4659.8|4709.4|4659.4|0
1614818730000|2021-03-04 00:45:30|4709.6|4659.6|4710|4660|4710|4660|4708.8|4658.8|0
1614818760000|2021-03-04 00:46:00|4709.4|4659.4|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1614818770000|2021-03-04 00:46:10|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614818780000|2021-03-04 00:46:20|4709.3|4659.3|4708.7|4658.7|4709.3|4659.3|4708.1|4658.1|0
1614818790000|2021-03-04 00:46:30|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614818800000|2021-03-04 00:46:40|4709.3|4659.3|4708.8|4658.8|4709.4|4659.4|4708.7|4658.7|0
1614818810000|2021-03-04 00:46:50|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614818820000|2021-03-04 00:47:00|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614818840000|2021-03-04 00:47:20|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614818850000|2021-03-04 00:47:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614818920000|2021-03-04 00:48:40|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|0
1614818940000|2021-03-04 00:49:00|4710|4660|4710|4660|4710.1|4660.1|4710|4660|0
1614818950000|2021-03-04 00:49:10|4709.8|4659.8|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614818960000|2021-03-04 00:49:20|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.1|4658.1|0
1614818970000|2021-03-04 00:49:30|4708.5|4658.5|4708.1|4658.1|4708.5|4658.5|4707.5|4657.5|0
1614818980000|2021-03-04 00:49:40|4708.3|4658.3|4708.7|4658.7|4708.7|4658.7|4708.1|4658.1|0
1614818990000|2021-03-04 00:49:50|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614819000000|2021-03-04 00:50:00|4708.8|4658.8|4709.4|4659.4|4709.4|4659.4|4708.8|4658.8|0
1614819010000|2021-03-04 00:50:10|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.7|4658.7|0
1614819130000|2021-03-04 00:52:10|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614819140000|2021-03-04 00:52:20|4708.8|4658.8|4710|4660|4710|4660|4708.8|4658.8|0
1614819210000|2021-03-04 00:53:30|4709.5|4659.5|4709.4|4659.4|4709.5|4659.5|4708.8|4658.8|0
1614819220000|2021-03-04 00:53:40|4709.1|4659.1|4709.4|4659.4|4709.4|4659.4|4708.8|4658.8|0
1614819230000|2021-03-04 00:53:50|4709.1|4659.1|4708.8|4658.8|4709.1|4659.1|4708.7|4658.7|0
1614819240000|2021-03-04 00:54:00|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614819250000|2021-03-04 00:54:10|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614819280000|2021-03-04 00:54:40|4709.7|4659.7|4709.3|4659.3|4709.7|4659.7|4708.8|4658.8|0
1614819290000|2021-03-04 00:54:50|4709.1|4659.1|4709.4|4659.4|4709.4|4659.4|4708.7|4658.7|0
1614819300000|2021-03-04 00:55:00|4709.1|4659.1|4709.4|4659.4|4710|4660|4708.8|4658.8|0
1614819310000|2021-03-04 00:55:10|4709.6|4659.6|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614819320000|2021-03-04 00:55:20|4709.6|4659.6|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614819330000|2021-03-04 00:55:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614819360000|2021-03-04 00:56:00|4709.7|4659.7|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614819370000|2021-03-04 00:56:10|4709.1|4659.1|4708.7|4658.7|4709.4|4659.4|4708.7|4658.7|0
1614819380000|2021-03-04 00:56:20|4708.8|4658.8|4710|4660|4710|4660|4708.8|4658.8|0
1614819400000|2021-03-04 00:56:40|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|0
1614819460000|2021-03-04 00:57:40|4710|4660|4708.8|4658.8|4710|4660|4708.8|4658.8|0
1614819470000|2021-03-04 00:57:50|4708.9|4658.9|4710.1|4660.1|4710.1|4660.1|4708.9|4658.9|0
1614819480000|2021-03-04 00:58:00|4709.5|4659.5|4708.9|4658.9|4710.1|4660.1|4708.9|4658.9|0
1614819500000|2021-03-04 00:58:20|4708.8|4658.8|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614819510000|2021-03-04 00:58:30|4708.4|4658.4|4708.8|4658.8|4708.8|4658.8|4708.4|4658.4|0
1614819530000|2021-03-04 00:58:50|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614819540000|2021-03-04 00:59:00|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614819550000|2021-03-04 00:59:10|4708.8|4658.8|4708.8|4658.8|4708.9|4658.9|4708.8|4658.8|0
1614819560000|2021-03-04 00:59:20|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614819570000|2021-03-04 00:59:30|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614819580000|2021-03-04 00:59:40|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614819600000|2021-03-04 01:00:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614819610000|2021-03-04 01:00:10|4709.1|4659.1|4708.2|4658.2|4709.5|4659.5|4707.7|4657.7|0
1614819620000|2021-03-04 01:00:20|4708.3|4658.3|4708.9|4658.9|4708.9|4658.9|4708.3|4658.3|0
1614819630000|2021-03-04 01:00:30|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.2|4658.2|0
1614819640000|2021-03-04 01:00:40|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614819650000|2021-03-04 01:00:50|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614819660000|2021-03-04 01:01:00|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614819680000|2021-03-04 01:01:20|4707.7|4657.7|4708.3|4658.3|4708.3|4658.3|4707.6|4657.6|0
1614819690000|2021-03-04 01:01:30|4708.5|4658.5|4708.5|4658.5|4708.9|4658.9|4708.2|4658.2|0
1614819700000|2021-03-04 01:01:40|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614819710000|2021-03-04 01:01:50|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4707.6|4657.6|0
1614819720000|2021-03-04 01:02:00|4708|4658|4708.3|4658.3|4708.9|4658.9|4707.6|4657.6|0
1614819740000|2021-03-04 01:02:20|4708|4658|4707.7|4657.7|4708|4658|4707.7|4657.7|0
1614819750000|2021-03-04 01:02:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614819760000|2021-03-04 01:02:40|4707.1|4657.1|4706.4|4656.4|4707.1|4657.1|4706.3|4656.3|0
1614819770000|2021-03-04 01:02:50|4706.3|4656.3|4703.9|4653.9|4706.3|4656.3|4703.9|4653.9|0
1614819780000|2021-03-04 01:03:00|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614819790000|2021-03-04 01:03:10|4703.5|4653.5|4702.6|4652.6|4703.5|4653.5|4702.5|4652.5|0
1614819800000|2021-03-04 01:03:20|4702.8|4652.8|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614819810000|2021-03-04 01:03:30|4703.6|4653.6|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614819820000|2021-03-04 01:03:40|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614819830000|2021-03-04 01:03:50|4702.8|4652.8|4702.6|4652.6|4703.2|4653.2|4702.6|4652.6|0
1614819840000|2021-03-04 01:04:00|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614819850000|2021-03-04 01:04:10|4702.6|4652.6|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614819860000|2021-03-04 01:04:20|4701.2|4651.2|4701.9|4651.9|4701.9|4651.9|4701.2|4651.2|0
1614819870000|2021-03-04 01:04:30|4701.7|4651.7|4701.2|4651.2|4701.8|4651.8|4700.6|4650.6|0
1614819880000|2021-03-04 01:04:40|4701.3|4651.3|4701.8|4651.8|4701.9|4651.9|4701.2|4651.2|0
1614819890000|2021-03-04 01:04:50|4701.9|4651.9|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614819900000|2021-03-04 01:05:00|4702.2|4652.2|4702.2|4652.2|4702.5|4652.5|4701.8|4651.8|0
1614819910000|2021-03-04 01:05:10|4701.9|4651.9|4702.5|4652.5|4702.5|4652.5|4701.9|4651.9|0
1614819920000|2021-03-04 01:05:20|4702.7|4652.7|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1614819930000|2021-03-04 01:05:30|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614819940000|2021-03-04 01:05:40|4702.7|4652.7|4703.8|4653.8|4703.8|4653.8|4702.7|4652.7|0
1614819950000|2021-03-04 01:05:50|4703.7|4653.7|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1614819960000|2021-03-04 01:06:00|4703.7|4653.7|4704.4|4654.4|4704.4|4654.4|4703.7|4653.7|0
1614819970000|2021-03-04 01:06:10|4704.6|4654.6|4704.4|4654.4|4705|4655|4704.4|4654.4|0
1614819980000|2021-03-04 01:06:20|4704.6|4654.6|4705|4655|4705|4655|4704.6|4654.6|0
1614820010000|2021-03-04 01:06:50|4705.2|4655.2|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1614820020000|2021-03-04 01:07:00|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.2|4656.2|0
1614820030000|2021-03-04 01:07:10|4706.2|4656.2|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1614820040000|2021-03-04 01:07:20|4706.3|4656.3|4706.2|4656.2|4706.9|4656.9|4706.2|4656.2|0
1614820060000|2021-03-04 01:07:40|4705.8|4655.8|4705|4655|4705.8|4655.8|4705|4655|0
1614820080000|2021-03-04 01:08:00|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614820090000|2021-03-04 01:08:10|4703.2|4653.2|4703.1|4653.1|4703.2|4653.2|4702.5|4652.5|0
1614820100000|2021-03-04 01:08:20|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614820110000|2021-03-04 01:08:30|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614820120000|2021-03-04 01:08:40|4702.5|4652.5|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1614820130000|2021-03-04 01:08:50|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1614820140000|2021-03-04 01:09:00|4703.2|4653.2|4702.5|4652.5|4703.2|4653.2|4702.5|4652.5|0
1614820150000|2021-03-04 01:09:10|4702.4|4652.4|4703.1|4653.1|4703.7|4653.7|4702.4|4652.4|0
1614820160000|2021-03-04 01:09:20|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1614820170000|2021-03-04 01:09:30|4703.8|4653.8|4704.3|4654.3|4704.4|4654.4|4703.7|4653.7|0
1614820180000|2021-03-04 01:09:40|4704.4|4654.4|4704.1|4654.1|4704.4|4654.4|4704.1|4654.1|0
1614820190000|2021-03-04 01:09:50|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820200000|2021-03-04 01:10:00|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820210000|2021-03-04 01:10:10|4704.3|4654.3|4704.3|4654.3|4704.9|4654.9|4704.3|4654.3|0
1614820220000|2021-03-04 01:10:20|4704.4|4654.4|4705|4655|4705|4655|4704.4|4654.4|0
1614820230000|2021-03-04 01:10:30|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614820240000|2021-03-04 01:10:40|4704|4654|4703.7|4653.7|4704.3|4654.3|4703.7|4653.7|0
1614820250000|2021-03-04 01:10:50|4704.3|4654.3|4703.7|4653.7|4704.3|4654.3|4703.7|4653.7|0
1614820280000|2021-03-04 01:11:20|4703.8|4653.8|4704.4|4654.4|4704.4|4654.4|4703.7|4653.7|0
1614820290000|2021-03-04 01:11:30|4704.6|4654.6|4705|4655|4705|4655|4704.6|4654.6|0
1614820300000|2021-03-04 01:11:40|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614820310000|2021-03-04 01:11:50|4704.2|4654.2|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614820320000|2021-03-04 01:12:00|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614820330000|2021-03-04 01:12:10|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|4703.7|4653.7|0
1614820340000|2021-03-04 01:12:20|4705|4655|4704.3|4654.3|4705|4655|4704.3|4654.3|0
1614820350000|2021-03-04 01:12:30|4704.9|4654.9|4705|4655|4705|4655|4704.3|4654.3|0
1614820360000|2021-03-04 01:12:40|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614820370000|2021-03-04 01:12:50|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614820380000|2021-03-04 01:13:00|4702.3|4652.3|4702.4|4652.4|4702.4|4652.4|4701.7|4651.7|0
1614820390000|2021-03-04 01:13:10|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614820400000|2021-03-04 01:13:20|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614820410000|2021-03-04 01:13:30|4703|4653|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614820420000|2021-03-04 01:13:40|4702.7|4652.7|4702.4|4652.4|4703|4653|4702.4|4652.4|0
1614820440000|2021-03-04 01:14:00|4702.5|4652.5|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1614820450000|2021-03-04 01:14:10|4703.2|4653.2|4702.5|4652.5|4703.2|4653.2|4702.5|4652.5|0
1614820460000|2021-03-04 01:14:20|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614820470000|2021-03-04 01:14:30|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614820490000|2021-03-04 01:14:50|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614820500000|2021-03-04 01:15:00|4702.3|4652.3|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614820510000|2021-03-04 01:15:10|4701.8|4651.8|4701.5|4651.5|4701.8|4651.8|4701.2|4651.2|0
1614820520000|2021-03-04 01:15:20|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614820560000|2021-03-04 01:16:00|4703|4653|4703.7|4653.7|4703.7|4653.7|4703|4653|0
1614820570000|2021-03-04 01:16:10|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614820580000|2021-03-04 01:16:20|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820590000|2021-03-04 01:16:30|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820610000|2021-03-04 01:16:50|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820620000|2021-03-04 01:17:00|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614820630000|2021-03-04 01:17:10|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614820650000|2021-03-04 01:17:30|4705.1|4655.1|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614820660000|2021-03-04 01:17:40|4706|4656|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1614820670000|2021-03-04 01:17:50|4706|4656|4705.6|4655.6|4706.3|4656.3|4705.6|4655.6|0
1614820680000|2021-03-04 01:18:00|4705.4|4655.4|4705|4655|4705.4|4655.4|4705|4655|0
1614820690000|2021-03-04 01:18:10|4705.1|4655.1|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614820700000|2021-03-04 01:18:20|4705|4655|4705|4655|4705.1|4655.1|4705|4655|0
1614820730000|2021-03-04 01:18:50|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614820770000|2021-03-04 01:19:30|4705.3|4655.3|4705.1|4655.1|4705.7|4655.7|4705.1|4655.1|0
1614820790000|2021-03-04 01:19:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614820800000|2021-03-04 01:20:00|4705.1|4655.1|4705|4655|4705.1|4655.1|4705|4655|0
1614820810000|2021-03-04 01:20:10|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614820830000|2021-03-04 01:20:30|4703.7|4653.7|4703.1|4653.1|4703.8|4653.8|4702.5|4652.5|0
1614820840000|2021-03-04 01:20:40|4702.9|4652.9|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614820860000|2021-03-04 01:21:00|4703.6|4653.6|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614820880000|2021-03-04 01:21:20|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614820890000|2021-03-04 01:21:30|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614820900000|2021-03-04 01:21:40|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.1|4653.1|0
1614820940000|2021-03-04 01:22:20|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614820950000|2021-03-04 01:22:30|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614820960000|2021-03-04 01:22:40|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820970000|2021-03-04 01:22:50|4703.5|4653.5|4703.7|4653.7|4703.7|4653.7|4703.1|4653.1|0
1614820980000|2021-03-04 01:23:00|4703.5|4653.5|4702.4|4652.4|4703.7|4653.7|4702.4|4652.4|0
1614820990000|2021-03-04 01:23:10|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614821010000|2021-03-04 01:23:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614821020000|2021-03-04 01:23:40|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614821030000|2021-03-04 01:23:50|4701.7|4651.7|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614821040000|2021-03-04 01:24:00|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614821060000|2021-03-04 01:24:20|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614821070000|2021-03-04 01:24:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614821080000|2021-03-04 01:24:40|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614821090000|2021-03-04 01:24:50|4702.2|4652.2|4701.2|4651.2|4702.2|4652.2|4701.2|4651.2|0
1614821110000|2021-03-04 01:25:10|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1614821120000|2021-03-04 01:25:20|4701.8|4651.8|4701.9|4651.9|4702.5|4652.5|4701.2|4651.2|0
1614821130000|2021-03-04 01:25:30|4701.6|4651.6|4701.2|4651.2|4701.6|4651.6|4701.2|4651.2|0
1614821140000|2021-03-04 01:25:40|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614821150000|2021-03-04 01:25:50|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614821160000|2021-03-04 01:26:00|4701.7|4651.7|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614821180000|2021-03-04 01:26:20|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614821190000|2021-03-04 01:26:30|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614821230000|2021-03-04 01:27:10|4701.3|4651.3|4701.3|4651.3|4701.9|4651.9|4701.2|4651.2|0
1614821240000|2021-03-04 01:27:20|4701.5|4651.5|4702.5|4652.5|4702.5|4652.5|4701.5|4651.5|0
1614821250000|2021-03-04 01:27:30|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.3|4651.3|0
1614821260000|2021-03-04 01:27:40|4701.6|4651.6|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614821270000|2021-03-04 01:27:50|4702.1|4652.1|4702.5|4652.5|4702.5|4652.5|4702.1|4652.1|0
1614821290000|2021-03-04 01:28:10|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614821300000|2021-03-04 01:28:20|4702.6|4652.6|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1614821310000|2021-03-04 01:28:30|4702.5|4652.5|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1614821330000|2021-03-04 01:28:50|4701.3|4651.3|4701.9|4651.9|4702.5|4652.5|4701.3|4651.3|0
1614821340000|2021-03-04 01:29:00|4702.1|4652.1|4702.5|4652.5|4702.6|4652.6|4702.1|4652.1|0
1614821350000|2021-03-04 01:29:10|4702|4652|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614821360000|2021-03-04 01:29:20|4702.3|4652.3|4701.9|4651.9|4702.3|4652.3|4701.9|4651.9|0
1614821370000|2021-03-04 01:29:30|4702.5|4652.5|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614821380000|2021-03-04 01:29:40|4701.2|4651.2|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614821390000|2021-03-04 01:29:50|4701.5|4651.5|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614821400000|2021-03-04 01:30:00|4701.5|4651.5|4702.5|4652.5|4702.5|4652.5|4701.5|4651.5|0
1614821410000|2021-03-04 01:30:10|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614821420000|2021-03-04 01:30:20|4702.5|4652.5|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614821430000|2021-03-04 01:30:30|4703.2|4653.2|4703.2|4653.2|4703.8|4653.8|4703.1|4653.1|0
1614821440000|2021-03-04 01:30:40|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.4|4653.4|0
1614821450000|2021-03-04 01:30:50|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614821460000|2021-03-04 01:31:00|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614821470000|2021-03-04 01:31:10|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614821480000|2021-03-04 01:31:20|4703.5|4653.5|4703.2|4653.2|4703.5|4653.5|4703.2|4653.2|0
1614821490000|2021-03-04 01:31:30|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614821500000|2021-03-04 01:31:40|4703.5|4653.5|4703.8|4653.8|4705|4655|4703.2|4653.2|0
1614821520000|2021-03-04 01:32:00|4704|4654|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614821530000|2021-03-04 01:32:10|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614821540000|2021-03-04 01:32:20|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614821550000|2021-03-04 01:32:30|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614821560000|2021-03-04 01:32:40|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614821580000|2021-03-04 01:33:00|4704.7|4654.7|4703.8|4653.8|4704.7|4654.7|4703.8|4653.8|0
1614821590000|2021-03-04 01:33:10|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|0
1614821600000|2021-03-04 01:33:20|4703.8|4653.8|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614821610000|2021-03-04 01:33:30|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614821640000|2021-03-04 01:34:00|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614821650000|2021-03-04 01:34:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614821660000|2021-03-04 01:34:20|4705|4655|4705|4655|4705|4655|4705|4655|0
1614821670000|2021-03-04 01:34:30|4705.1|4655.1|4705.7|4655.7|4706.3|4656.3|4705.1|4655.1|0
1614821680000|2021-03-04 01:34:40|4706.3|4656.3|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614821690000|2021-03-04 01:34:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614821700000|2021-03-04 01:35:00|4704.6|4654.6|4705|4655|4705|4655|4703.8|4653.8|0
1614821710000|2021-03-04 01:35:10|4705.1|4655.1|4705|4655|4705.1|4655.1|4705|4655|0
1614821720000|2021-03-04 01:35:20|4705.1|4655.1|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614821730000|2021-03-04 01:35:30|4704|4654|4705|4655|4705|4655|4703.8|4653.8|0
1614821770000|2021-03-04 01:36:10|4704.7|4654.7|4705|4655|4705|4655|4704.4|4654.4|0
1614821790000|2021-03-04 01:36:30|4704.5|4654.5|4705|4655|4705|4655|4703.7|4653.7|0
1614821800000|2021-03-04 01:36:40|4704.7|4654.7|4705|4655|4705|4655|4703.7|4653.7|0
1614821810000|2021-03-04 01:36:50|4704.5|4654.5|4704.4|4654.4|4704.5|4654.5|4703.8|4653.8|0
1614821820000|2021-03-04 01:37:00|4704.1|4654.1|4705|4655|4705|4655|4703.8|4653.8|0
1614821830000|2021-03-04 01:37:10|4704.8|4654.8|4705|4655|4705|4655|4703.7|4653.7|0
1614821840000|2021-03-04 01:37:20|4704.9|4654.9|4705|4655|4705|4655|4703.8|4653.8|0
1614821850000|2021-03-04 01:37:30|4704.4|4654.4|4705|4655|4705|4655|4704.4|4654.4|0
1614821870000|2021-03-04 01:37:50|4704.9|4654.9|4704.9|4654.9|4705|4655|4704.9|4654.9|0
1614821880000|2021-03-04 01:38:00|4704.5|4654.5|4703.7|4653.7|4704.5|4654.5|4703.7|4653.7|0
1614821890000|2021-03-04 01:38:10|4703.1|4653.1|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1614821900000|2021-03-04 01:38:20|4702.9|4652.9|4701.2|4651.2|4702.9|4652.9|4701.2|4651.2|0
1614821920000|2021-03-04 01:38:40|4701.5|4651.5|4701.2|4651.2|4701.8|4651.8|4701.2|4651.2|0
1614821930000|2021-03-04 01:38:50|4701.5|4651.5|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614821950000|2021-03-04 01:39:10|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614821960000|2021-03-04 01:39:20|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.5|4651.5|0
1614821970000|2021-03-04 01:39:30|4701.7|4651.7|4701.3|4651.3|4701.9|4651.9|4701.3|4651.3|0
1614822000000|2021-03-04 01:40:00|4701.6|4651.6|4700.1|4650.1|4701.9|4651.9|4700|4650|0
1614822010000|2021-03-04 01:40:10|4700.3|4650.3|4700.7|4650.7|4700.7|4650.7|4700.3|4650.3|0
1614822020000|2021-03-04 01:40:20|4700.4|4650.4|4700.1|4650.1|4700.7|4650.7|4700|4650|0
1614822030000|2021-03-04 01:40:30|4700|4650|4700|4650|4700.1|4650.1|4700|4650|0
1614822040000|2021-03-04 01:40:40|4700.1|4650.1|4700.5|4650.5|4700.5|4650.5|4700|4650|0
1614822050000|2021-03-04 01:40:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4700.7|4650.7|0
1614822080000|2021-03-04 01:41:20|4701.9|4651.9|4701.4|4651.4|4702|4652|4701.4|4651.4|0
1614822090000|2021-03-04 01:41:30|4701.3|4651.3|4701.3|4651.3|4701.9|4651.9|4701.3|4651.3|0
1614822110000|2021-03-04 01:41:50|4701.6|4651.6|4702|4652|4702|4652|4701.6|4651.6|0
1614822120000|2021-03-04 01:42:00|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702.2|4652.2|0
1614822130000|2021-03-04 01:42:10|4702.3|4652.3|4701.3|4651.3|4702.3|4652.3|4701.3|4651.3|0
1614822140000|2021-03-04 01:42:20|4701.4|4651.4|4702|4652|4702.6|4652.6|4701.3|4651.3|0
1614822150000|2021-03-04 01:42:30|4702.2|4652.2|4701.6|4651.6|4702.6|4652.6|4701.3|4651.3|0
1614822160000|2021-03-04 01:42:40|4702|4652|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614822170000|2021-03-04 01:42:50|4701.6|4651.6|4702|4652|4702.6|4652.6|4701.6|4651.6|0
1614822180000|2021-03-04 01:43:00|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702.2|4652.2|0
1614822200000|2021-03-04 01:43:20|4702.7|4652.7|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614822210000|2021-03-04 01:43:30|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614822220000|2021-03-04 01:43:40|4702.8|4652.8|4702.6|4652.6|4703.2|4653.2|4702.6|4652.6|0
1614822240000|2021-03-04 01:44:00|4702.1|4652.1|4701.4|4651.4|4702.1|4652.1|4701.4|4651.4|0
1614822250000|2021-03-04 01:44:10|4701.3|4651.3|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614822260000|2021-03-04 01:44:20|4701.6|4651.6|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614822270000|2021-03-04 01:44:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1614822280000|2021-03-04 01:44:40|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614822290000|2021-03-04 01:44:50|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1614822300000|2021-03-04 01:45:00|4701.3|4651.3|4700.7|4650.7|4701.3|4651.3|4700.7|4650.7|0
1614822310000|2021-03-04 01:45:10|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614822320000|2021-03-04 01:45:20|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614822340000|2021-03-04 01:45:40|4700.4|4650.4|4701.3|4651.3|4701.3|4651.3|4700.4|4650.4|0
1614822350000|2021-03-04 01:45:50|4700.9|4650.9|4700.1|4650.1|4700.9|4650.9|4700.1|4650.1|0
1614822390000|2021-03-04 01:46:30|4700.4|4650.4|4701.4|4651.4|4701.4|4651.4|4700.1|4650.1|0
1614822440000|2021-03-04 01:47:20|4701.3|4651.3|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614822450000|2021-03-04 01:47:30|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1614822520000|2021-03-04 01:48:40|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4700.7|4650.7|0
1614822530000|2021-03-04 01:48:50|4701.1|4651.1|4700.7|4650.7|4701.1|4651.1|4700.7|4650.7|0
1614822540000|2021-03-04 01:49:00|4701|4651|4700.7|4650.7|4701.4|4651.4|4700.7|4650.7|0
1614822550000|2021-03-04 01:49:10|4701|4651|4700.1|4650.1|4701.4|4651.4|4700.1|4650.1|0
1614822560000|2021-03-04 01:49:20|4700.4|4650.4|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614822570000|2021-03-04 01:49:30|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614822580000|2021-03-04 01:49:40|4700.3|4650.3|4700.1|4650.1|4700.7|4650.7|4700.1|4650.1|0
1614822590000|2021-03-04 01:49:50|4700.3|4650.3|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1614822600000|2021-03-04 01:50:00|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614822630000|2021-03-04 01:50:30|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614822650000|2021-03-04 01:50:50|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614822660000|2021-03-04 01:51:00|4700.7|4650.7|4700.1|4650.1|4700.7|4650.7|4700.1|4650.1|0
1614822670000|2021-03-04 01:51:10|4699.8|4649.8|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614822680000|2021-03-04 01:51:20|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|0
1614822690000|2021-03-04 01:51:30|4698.9|4648.9|4700.1|4650.1|4700.1|4650.1|4698.8|4648.8|0
1614822700000|2021-03-04 01:51:40|4700|4650|4700.1|4650.1|4700.1|4650.1|4699.4|4649.4|0
1614822710000|2021-03-04 01:51:50|4700.3|4650.3|4701.3|4651.3|4701.3|4651.3|4700.3|4650.3|0
1614822720000|2021-03-04 01:52:00|4701.1|4651.1|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614822730000|2021-03-04 01:52:10|4700.5|4650.5|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614822740000|2021-03-04 01:52:20|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614822750000|2021-03-04 01:52:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1614822760000|2021-03-04 01:52:40|4701.9|4651.9|4702|4652|4702.6|4652.6|4701.4|4651.4|0
1614822770000|2021-03-04 01:52:50|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702|4652|0
1614822780000|2021-03-04 01:53:00|4702.7|4652.7|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614822790000|2021-03-04 01:53:10|4703.6|4653.6|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614822800000|2021-03-04 01:53:20|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614822810000|2021-03-04 01:53:30|4702.9|4652.9|4703.3|4653.3|4703.9|4653.9|4702.9|4652.9|0
1614822820000|2021-03-04 01:53:40|4703|4653|4702.7|4652.7|4703.3|4653.3|4702.6|4652.6|0
1614822830000|2021-03-04 01:53:50|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1614822850000|2021-03-04 01:54:10|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|0
1614822860000|2021-03-04 01:54:20|4702.9|4652.9|4703.3|4653.3|4703.9|4653.9|4702.7|4652.7|0
1614822870000|2021-03-04 01:54:30|4703.5|4653.5|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614822880000|2021-03-04 01:54:40|4703.7|4653.7|4703.3|4653.3|4703.9|4653.9|4703.3|4653.3|0
1614822890000|2021-03-04 01:54:50|4703.5|4653.5|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614822900000|2021-03-04 01:55:00|4703.7|4653.7|4702.7|4652.7|4703.9|4653.9|4702.6|4652.6|0
1614822910000|2021-03-04 01:55:10|4702.9|4652.9|4702.6|4652.6|4703.3|4653.3|4702.6|4652.6|0
1614822940000|2021-03-04 01:55:40|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.6|4652.6|0
1614822950000|2021-03-04 01:55:50|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1614822960000|2021-03-04 01:56:00|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614822990000|2021-03-04 01:56:30|4701.3|4651.3|4700.7|4650.7|4701.4|4651.4|4700.2|4650.2|0
1614823000000|2021-03-04 01:56:40|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1614823040000|2021-03-04 01:57:20|4701.9|4651.9|4702.7|4652.7|4702.7|4652.7|4701.9|4651.9|0
1614823050000|2021-03-04 01:57:30|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614823060000|2021-03-04 01:57:40|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614823110000|2021-03-04 01:58:30|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1614823140000|2021-03-04 01:59:00|4701.6|4651.6|4702|4652|4702.1|4652.1|4701.4|4651.4|0
1614823150000|2021-03-04 01:59:10|4702.3|4652.3|4702.7|4652.7|4702.7|4652.7|4702|4652|0
1614823170000|2021-03-04 01:59:30|4702.6|4652.6|4703.9|4653.9|4703.9|4653.9|4702|4652|0
1614823200000|2021-03-04 02:00:00|4704.2|4654.2|4703.9|4653.9|4704.5|4654.5|4703.9|4653.9|0
1614823230000|2021-03-04 02:00:30|4703.4|4653.4|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614823240000|2021-03-04 02:00:40|4703.5|4653.5|4703.3|4653.3|4703.9|4653.9|4702.7|4652.7|0
1614823250000|2021-03-04 02:00:50|4703.5|4653.5|4702.7|4652.7|4703.9|4653.9|4702.7|4652.7|0
1614823260000|2021-03-04 02:01:00|4702.9|4652.9|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614823280000|2021-03-04 02:01:20|4704|4654|4704|4654|4704.6|4654.6|4703.9|4653.9|0
1614823290000|2021-03-04 02:01:30|4704.3|4654.3|4705.2|4655.2|4705.2|4655.2|4704.3|4654.3|0
1614823300000|2021-03-04 02:01:40|4705.3|4655.3|4705.2|4655.2|4705.3|4655.3|4705.2|4655.2|0
1614823320000|2021-03-04 02:02:00|4705.3|4655.3|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614823330000|2021-03-04 02:02:10|4705.8|4655.8|4706.5|4656.5|4706.5|4656.5|4705.2|4655.2|0
1614823350000|2021-03-04 02:02:30|4707|4657|4707.7|4657.7|4707.7|4657.7|4707|4657|0
1614823360000|2021-03-04 02:02:40|4707.5|4657.5|4707.1|4657.1|4707.5|4657.5|4707.1|4657.1|0
1614823370000|2021-03-04 02:02:50|4707.3|4657.3|4707.7|4657.7|4707.7|4657.7|4707.3|4657.3|0
1614823410000|2021-03-04 02:03:30|4707.2|4657.2|4707.1|4657.1|4707.7|4657.7|4706.5|4656.5|0
1614823420000|2021-03-04 02:03:40|4707.3|4657.3|4707.7|4657.7|4707.7|4657.7|4707.1|4657.1|0
1614823430000|2021-03-04 02:03:50|4707.4|4657.4|4706.5|4656.5|4707.7|4657.7|4706.5|4656.5|0
1614823440000|2021-03-04 02:04:00|4707.7|4657.7|4706.5|4656.5|4707.7|4657.7|4706.5|4656.5|0
1614823450000|2021-03-04 02:04:10|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614823460000|2021-03-04 02:04:20|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.4|4656.4|0
1614823470000|2021-03-04 02:04:30|4706.4|4656.4|4706.5|4656.5|4706.5|4656.5|4706.4|4656.4|0
1614823480000|2021-03-04 02:04:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614823490000|2021-03-04 02:04:50|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823500000|2021-03-04 02:05:00|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|0
1614823510000|2021-03-04 02:05:10|4706.4|4656.4|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823520000|2021-03-04 02:05:20|4706|4656|4705.8|4655.8|4706.4|4656.4|4705.2|4655.2|0
1614823530000|2021-03-04 02:05:30|4705.6|4655.6|4705.2|4655.2|4705.6|4655.6|4705.2|4655.2|0
1614823540000|2021-03-04 02:05:40|4705.4|4655.4|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614823550000|2021-03-04 02:05:50|4705.7|4655.7|4706.4|4656.4|4706.4|4656.4|4705.7|4655.7|0
1614823560000|2021-03-04 02:06:00|4706.2|4656.2|4705.8|4655.8|4706.2|4656.2|4705.8|4655.8|0
1614823570000|2021-03-04 02:06:10|4706|4656|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614823590000|2021-03-04 02:06:30|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823600000|2021-03-04 02:06:40|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823610000|2021-03-04 02:06:50|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823620000|2021-03-04 02:07:00|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614823680000|2021-03-04 02:08:00|4706.2|4656.2|4705.8|4655.8|4706.2|4656.2|4705.8|4655.8|0
1614823690000|2021-03-04 02:08:10|4706|4656|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614823700000|2021-03-04 02:08:20|4705.8|4655.8|4705.8|4655.8|4706.4|4656.4|4705.2|4655.2|0
1614823710000|2021-03-04 02:08:30|4705.6|4655.6|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614823730000|2021-03-04 02:08:50|4705.1|4655.1|4705.1|4655.1|4705.2|4655.2|4704.5|4654.5|0
1614823740000|2021-03-04 02:09:00|4704.9|4654.9|4703.9|4653.9|4704.9|4654.9|4703.9|4653.9|0
1614823750000|2021-03-04 02:09:10|4704.4|4654.4|4703.9|4653.9|4705.1|4655.1|4703.9|4653.9|0
1614823760000|2021-03-04 02:09:20|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614823770000|2021-03-04 02:09:30|4704.9|4654.9|4703.9|4653.9|4704.9|4654.9|4703.9|4653.9|0
1614823800000|2021-03-04 02:10:00|4703.3|4653.3|4702.7|4652.7|4703.3|4653.3|4702.7|4652.7|0
1614823820000|2021-03-04 02:10:20|4702.6|4652.6|4702.7|4652.7|4702.7|4652.7|4702.6|4652.6|0
1614823830000|2021-03-04 02:10:30|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614824040000|2021-03-04 02:14:00|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1614824050000|2021-03-04 02:14:10|4700.4|4650.4|4700.2|4650.2|4701.4|4651.4|4700.1|4650.1|0
1614824060000|2021-03-04 02:14:20|4700.4|4650.4|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1614824080000|2021-03-04 02:14:40|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1614824090000|2021-03-04 02:14:50|4700.1|4650.1|4700.2|4650.2|4701.3|4651.3|4700.1|4650.1|0
1614824100000|2021-03-04 02:15:00|4700.1|4650.1|4700.1|4650.1|4700.2|4650.2|4700.1|4650.1|0
1614824110000|2021-03-04 02:15:10|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.1|4650.1|0
1614824120000|2021-03-04 02:15:20|4700.6|4650.6|4701.4|4651.4|4701.4|4651.4|4700.6|4650.6|0
1614824130000|2021-03-04 02:15:30|4701.1|4651.1|4701|4651|4701.1|4651.1|4700.2|4650.2|0
1614824140000|2021-03-04 02:15:40|4701.4|4651.4|4700.2|4650.2|4701.4|4651.4|4700.2|4650.2|0
1614824190000|2021-03-04 02:16:30|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614824230000|2021-03-04 02:17:10|4699.9|4649.9|4699.5|4649.5|4700.1|4650.1|4698.9|4648.9|0
1614824240000|2021-03-04 02:17:20|4699.3|4649.3|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614824280000|2021-03-04 02:18:00|4698.8|4648.8|4698.9|4648.9|4698.9|4648.9|4698.8|4648.8|0
1614824290000|2021-03-04 02:18:10|4699.4|4649.4|4700.1|4650.1|4700.1|4650.1|4699.4|4649.4|0
1614824300000|2021-03-04 02:18:20|4699.7|4649.7|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614824310000|2021-03-04 02:18:30|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614824320000|2021-03-04 02:18:40|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614824330000|2021-03-04 02:18:50|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614824400000|2021-03-04 02:20:00|4699.2|4649.2|4700.2|4650.2|4700.2|4650.2|4699.2|4649.2|0
1614824440000|2021-03-04 02:20:40|4700.1|4650.1|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614824450000|2021-03-04 02:20:50|4699.4|4649.4|4700.2|4650.2|4700.2|4650.2|4699.4|4649.4|0
1614824500000|2021-03-04 02:21:40|4699.7|4649.7|4700.2|4650.2|4700.2|4650.2|4699|4649|0
1614824510000|2021-03-04 02:21:50|4699.9|4649.9|4699.6|4649.6|4699.9|4649.9|4699.6|4649.6|0
1614824520000|2021-03-04 02:22:00|4699|4649|4698.9|4648.9|4699|4649|4698.9|4648.9|0
1614824550000|2021-03-04 02:22:30|4698.3|4648.3|4697.7|4647.7|4698.3|4648.3|4697.6|4647.6|0
1614824560000|2021-03-04 02:22:40|4697.6|4647.6|4697.6|4647.6|4697.7|4647.7|4697.6|4647.6|0
1614824620000|2021-03-04 02:23:40|4697.7|4647.7|4697.6|4647.6|4697.7|4647.7|4697.6|4647.6|0
1614824650000|2021-03-04 02:24:10|4697.8|4647.8|4697.6|4647.6|4698.8|4648.8|4697.6|4647.6|0
1614824660000|2021-03-04 02:24:20|4697.8|4647.8|4697.6|4647.6|4698.8|4648.8|4697.6|4647.6|0
1614824670000|2021-03-04 02:24:30|4698.2|4648.2|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614824680000|2021-03-04 02:24:40|4697.8|4647.8|4697.9|4647.9|4698.2|4648.2|4697.6|4647.6|0
1614824690000|2021-03-04 02:24:50|4698.2|4648.2|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614824940000|2021-03-04 02:29:00|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614824970000|2021-03-04 02:29:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614824980000|2021-03-04 02:29:40|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614824990000|2021-03-04 02:29:50|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614825000000|2021-03-04 02:30:00|4697.5|4647.5|4696.2|4646.2|4697.5|4647.5|4696.2|4646.2|0
1614825010000|2021-03-04 02:30:10|4696.7|4646.7|4697.5|4647.5|4697.5|4647.5|4696.2|4646.2|0
1614825060000|2021-03-04 02:31:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614825070000|2021-03-04 02:31:10|4698|4648|4698.8|4648.8|4698.8|4648.8|4697.6|4647.6|0
1614825080000|2021-03-04 02:31:20|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614825100000|2021-03-04 02:31:40|4697.4|4647.4|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1614825120000|2021-03-04 02:32:00|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614825130000|2021-03-04 02:32:10|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614825140000|2021-03-04 02:32:20|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614825150000|2021-03-04 02:32:30|4697.2|4647.2|4696.2|4646.2|4697.2|4647.2|4696.2|4646.2|0
1614825180000|2021-03-04 02:33:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614825190000|2021-03-04 02:33:10|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614825200000|2021-03-04 02:33:20|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614825210000|2021-03-04 02:33:30|4695.7|4645.7|4694.9|4644.9|4695.7|4645.7|4694.9|4644.9|0
1614825310000|2021-03-04 02:35:10|4695|4645|4695|4645|4695|4645|4694.9|4644.9|0
1614825320000|2021-03-04 02:35:20|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614825330000|2021-03-04 02:35:30|4695.4|4645.4|4695|4645|4696.2|4646.2|4695|4645|0
1614825360000|2021-03-04 02:36:00|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614825370000|2021-03-04 02:36:10|4694.5|4644.5|4694.3|4644.3|4694.9|4644.9|4693.7|4643.7|0
1614825380000|2021-03-04 02:36:20|4694.5|4644.5|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1614825390000|2021-03-04 02:36:30|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.3|4644.3|0
1614825400000|2021-03-04 02:36:40|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614825410000|2021-03-04 02:36:50|4694.7|4644.7|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614825430000|2021-03-04 02:37:10|4694.3|4644.3|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614825450000|2021-03-04 02:37:30|4693.6|4643.6|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1614825460000|2021-03-04 02:37:40|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614825470000|2021-03-04 02:37:50|4692.7|4642.7|4692.4|4642.4|4693|4643|4692.4|4642.4|0
1614825480000|2021-03-04 02:38:00|4692.9|4642.9|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1614825510000|2021-03-04 02:38:30|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614825520000|2021-03-04 02:38:40|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614825540000|2021-03-04 02:39:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614825550000|2021-03-04 02:39:10|4693.6|4643.6|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1614825560000|2021-03-04 02:39:20|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614825650000|2021-03-04 02:40:50|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|0
1614825660000|2021-03-04 02:41:00|4693.7|4643.7|4693.8|4643.8|4694.9|4644.9|4693.7|4643.7|0
1614825680000|2021-03-04 02:41:20|4694|4644|4695|4645|4695|4645|4693.8|4643.8|0
1614825690000|2021-03-04 02:41:30|4694.7|4644.7|4695|4645|4695|4645|4694.4|4644.4|0
1614825700000|2021-03-04 02:41:40|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614825710000|2021-03-04 02:41:50|4694.9|4644.9|4695|4645|4695|4645|4694.4|4644.4|0
1614825730000|2021-03-04 02:42:10|4695.5|4645.5|4695|4645|4696.2|4646.2|4695|4645|0
1614825750000|2021-03-04 02:42:30|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614825760000|2021-03-04 02:42:40|4696.3|4646.3|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614825780000|2021-03-04 02:43:00|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|0
1614825790000|2021-03-04 02:43:10|4696.5|4646.5|4696.9|4646.9|4697.5|4647.5|4696.3|4646.3|0
1614825800000|2021-03-04 02:43:20|4696.6|4646.6|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614825810000|2021-03-04 02:43:30|4697.2|4647.2|4696.9|4646.9|4697.5|4647.5|4696.8|4646.8|0
1614825820000|2021-03-04 02:43:40|4696.8|4646.8|4696.3|4646.3|4696.9|4646.9|4696.2|4646.2|0
1614825830000|2021-03-04 02:43:50|4696.2|4646.2|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614825850000|2021-03-04 02:44:10|4696|4646|4696.2|4646.2|4696.2|4646.2|4695|4645|0
1614825860000|2021-03-04 02:44:20|4696.3|4646.3|4696.2|4646.2|4697.5|4647.5|4696.2|4646.2|0
1614825870000|2021-03-04 02:44:30|4696.3|4646.3|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1614825880000|2021-03-04 02:44:40|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614825910000|2021-03-04 02:45:10|4697.2|4647.2|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614825920000|2021-03-04 02:45:20|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614825930000|2021-03-04 02:45:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4696.2|4646.2|0
1614825960000|2021-03-04 02:46:00|4697.2|4647.2|4696.3|4646.3|4697.5|4647.5|4696.3|4646.3|0
1614825970000|2021-03-04 02:46:10|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614826020000|2021-03-04 02:47:00|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614826040000|2021-03-04 02:47:20|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614826050000|2021-03-04 02:47:30|4697.5|4647.5|4698.8|4648.8|4698.8|4648.8|4697.5|4647.5|0
1614826060000|2021-03-04 02:47:40|4698.7|4648.7|4697.6|4647.6|4698.7|4648.7|4697.6|4647.6|0
1614826120000|2021-03-04 02:48:40|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614826130000|2021-03-04 02:48:50|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614826150000|2021-03-04 02:49:10|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614826200000|2021-03-04 02:50:00|4696.9|4646.9|4696.3|4646.3|4697.5|4647.5|4696.3|4646.3|0
1614826210000|2021-03-04 02:50:10|4696.5|4646.5|4696.9|4646.9|4697.5|4647.5|4696.5|4646.5|0
1614826220000|2021-03-04 02:50:20|4696.3|4646.3|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614826230000|2021-03-04 02:50:30|4697.3|4647.3|4696.9|4646.9|4697.5|4647.5|4696.3|4646.3|0
1614826240000|2021-03-04 02:50:40|4697.1|4647.1|4697.5|4647.5|4697.5|4647.5|4696.9|4646.9|0
1614826250000|2021-03-04 02:50:50|4697.6|4647.6|4696.3|4646.3|4697.6|4647.6|4696.3|4646.3|0
1614826260000|2021-03-04 02:51:00|4696.5|4646.5|4696.3|4646.3|4696.9|4646.9|4696.3|4646.3|0
1614826290000|2021-03-04 02:51:30|4696.2|4646.2|4695.1|4645.1|4696.2|4646.2|4695|4645|0
1614826300000|2021-03-04 02:51:40|4695|4645|4695|4645|4695.1|4645.1|4695|4645|0
1614826320000|2021-03-04 02:52:00|4695.1|4645.1|4695.1|4645.1|4696.3|4646.3|4695.1|4645.1|0
1614826330000|2021-03-04 02:52:10|4695|4645|4695|4645|4695|4645|4695|4645|0
1614826350000|2021-03-04 02:52:30|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614826360000|2021-03-04 02:52:40|4695|4645|4695|4645|4695|4645|4695|4645|0
1614826380000|2021-03-04 02:53:00|4694.5|4644.5|4693.7|4643.7|4694.5|4644.5|4693.7|4643.7|0
1614826390000|2021-03-04 02:53:10|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614826400000|2021-03-04 02:53:20|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826420000|2021-03-04 02:53:40|4694.4|4644.4|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614826430000|2021-03-04 02:53:50|4694.2|4644.2|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614826440000|2021-03-04 02:54:00|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614826450000|2021-03-04 02:54:10|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614826460000|2021-03-04 02:54:20|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614826470000|2021-03-04 02:54:30|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614826480000|2021-03-04 02:54:40|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614826490000|2021-03-04 02:54:50|4695|4645|4696.3|4646.3|4696.3|4646.3|4695|4645|0
1614826500000|2021-03-04 02:55:00|4696.1|4646.1|4695|4645|4696.1|4646.1|4695|4645|0
1614826510000|2021-03-04 02:55:10|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614826520000|2021-03-04 02:55:20|4694.4|4644.4|4695|4645|4695|4645|4694.4|4644.4|0
1614826570000|2021-03-04 02:56:10|4695.1|4645.1|4695.1|4645.1|4696.3|4646.3|4695|4645|0
1614826580000|2021-03-04 02:56:20|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614826590000|2021-03-04 02:56:30|4695|4645|4695|4645|4695|4645|4695|4645|0
1614826600000|2021-03-04 02:56:40|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614826610000|2021-03-04 02:56:50|4694.5|4644.5|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614826620000|2021-03-04 02:57:00|4694.6|4644.6|4695|4645|4695|4645|4694.4|4644.4|0
1614826650000|2021-03-04 02:57:30|4694.8|4644.8|4694.4|4644.4|4694.8|4644.8|4693.8|4643.8|0
1614826660000|2021-03-04 02:57:40|4694.1|4644.1|4693.8|4643.8|4694.1|4644.1|4693.7|4643.7|0
1614826670000|2021-03-04 02:57:50|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826680000|2021-03-04 02:58:00|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826700000|2021-03-04 02:58:20|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614826710000|2021-03-04 02:58:30|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614826720000|2021-03-04 02:58:40|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614826730000|2021-03-04 02:58:50|4692.5|4642.5|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614826740000|2021-03-04 02:59:00|4692.2|4642.2|4692.4|4642.4|4692.4|4642.4|4691.8|4641.8|0
1614826750000|2021-03-04 02:59:10|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614826760000|2021-03-04 02:59:20|4693.8|4643.8|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614826780000|2021-03-04 02:59:40|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|0
1614826790000|2021-03-04 02:59:50|4694.2|4644.2|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614826800000|2021-03-04 03:00:00|4694|4644|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614826810000|2021-03-04 03:00:10|4694.2|4644.2|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614826820000|2021-03-04 03:00:20|4694.4|4644.4|4694.4|4644.4|4694.4|4644.4|4693.8|4643.8|0
1614826830000|2021-03-04 03:00:30|4694.2|4644.2|4695|4645|4695|4645|4693.8|4643.8|0
1614826840000|2021-03-04 03:00:40|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614826870000|2021-03-04 03:01:10|4695.1|4645.1|4695|4645|4696.3|4646.3|4695|4645|0
1614826900000|2021-03-04 03:01:40|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.8|4643.8|0
1614826910000|2021-03-04 03:01:50|4694.3|4644.3|4695|4645|4695|4645|4693.8|4643.8|0
1614826920000|2021-03-04 03:02:00|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614826930000|2021-03-04 03:02:10|4694.3|4644.3|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614826940000|2021-03-04 03:02:20|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826950000|2021-03-04 03:02:30|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826960000|2021-03-04 03:02:40|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614826990000|2021-03-04 03:03:10|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614827000000|2021-03-04 03:03:20|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614827010000|2021-03-04 03:03:30|4693.8|4643.8|4695|4645|4695|4645|4693.7|4643.7|0
1614827020000|2021-03-04 03:03:40|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614827030000|2021-03-04 03:03:50|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614827040000|2021-03-04 03:04:00|4694.8|4644.8|4694.4|4644.4|4694.8|4644.8|4693.8|4643.8|0
1614827050000|2021-03-04 03:04:10|4694.2|4644.2|4695|4645|4695|4645|4693.8|4643.8|0
1614827080000|2021-03-04 03:04:40|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614827090000|2021-03-04 03:04:50|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614827100000|2021-03-04 03:05:00|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614827110000|2021-03-04 03:05:10|4695.6|4645.6|4695|4645|4695.6|4645.6|4695|4645|0
1614827130000|2021-03-04 03:05:30|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614827140000|2021-03-04 03:05:40|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614827150000|2021-03-04 03:05:50|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.8|4643.8|0
1614827210000|2021-03-04 03:06:50|4693.9|4643.9|4695|4645|4695|4645|4693.9|4643.9|0
1614827220000|2021-03-04 03:07:00|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614827230000|2021-03-04 03:07:10|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614827240000|2021-03-04 03:07:20|4695.3|4645.3|4695.1|4645.1|4695.7|4645.7|4695|4645|0
1614827250000|2021-03-04 03:07:30|4695.3|4645.3|4695.1|4645.1|4696.3|4646.3|4695|4645|0
1614827260000|2021-03-04 03:07:40|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614827270000|2021-03-04 03:07:50|4695|4645|4695|4645|4695|4645|4695|4645|0
1614827300000|2021-03-04 03:08:20|4694.6|4644.6|4695|4645|4695|4645|4693.8|4643.8|0
1614827310000|2021-03-04 03:08:30|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614827350000|2021-03-04 03:09:10|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4692.5|4642.5|0
1614827360000|2021-03-04 03:09:20|4693.7|4643.7|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614827370000|2021-03-04 03:09:30|4693.1|4643.1|4692.6|4642.6|4693.8|4643.8|4692.5|4642.5|0
1614827380000|2021-03-04 03:09:40|4693.2|4643.2|4692.6|4642.6|4693.2|4643.2|4692.6|4642.6|0
1614827390000|2021-03-04 03:09:50|4692.8|4642.8|4692.6|4642.6|4693.2|4643.2|4692.6|4642.6|0
1614827400000|2021-03-04 03:10:00|4692.5|4642.5|4693.8|4643.8|4693.8|4643.8|4692.5|4642.5|0
1614827420000|2021-03-04 03:10:20|4693.5|4643.5|4693.2|4643.2|4693.8|4643.8|4693.2|4643.2|0
1614827430000|2021-03-04 03:10:30|4693.4|4643.4|4693.2|4643.2|4693.8|4643.8|4693.2|4643.2|0
1614827440000|2021-03-04 03:10:40|4693.1|4643.1|4692.5|4642.5|4693.1|4643.1|4692.5|4642.5|0
1614827450000|2021-03-04 03:10:50|4692.6|4642.6|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614827500000|2021-03-04 03:11:40|4692.7|4642.7|4693.1|4643.1|4693.7|4643.7|4692.7|4642.7|0
1614827510000|2021-03-04 03:11:50|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614827520000|2021-03-04 03:12:00|4692.7|4642.7|4693.1|4643.1|4693.7|4643.7|4692.5|4642.5|0
1614827530000|2021-03-04 03:12:10|4693.3|4643.3|4693.8|4643.8|4693.8|4643.8|4693.3|4643.3|0
1614827540000|2021-03-04 03:12:20|4693.7|4643.7|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614827550000|2021-03-04 03:12:30|4693.8|4643.8|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614827560000|2021-03-04 03:12:40|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614827570000|2021-03-04 03:12:50|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614827580000|2021-03-04 03:13:00|4695.8|4645.8|4696.3|4646.3|4696.3|4646.3|4695|4645|0
1614827590000|2021-03-04 03:13:10|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827600000|2021-03-04 03:13:20|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827620000|2021-03-04 03:13:40|4696.2|4646.2|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614827630000|2021-03-04 03:13:50|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827640000|2021-03-04 03:14:00|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827650000|2021-03-04 03:14:10|4696.5|4646.5|4696.2|4646.2|4696.9|4646.9|4696.2|4646.2|0
1614827660000|2021-03-04 03:14:20|4695.7|4645.7|4695|4645|4695.7|4645.7|4695|4645|0
1614827680000|2021-03-04 03:14:40|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614827690000|2021-03-04 03:14:50|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614827700000|2021-03-04 03:15:00|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.3|4644.3|0
1614827710000|2021-03-04 03:15:10|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614827720000|2021-03-04 03:15:20|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614827740000|2021-03-04 03:15:40|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614827750000|2021-03-04 03:15:50|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614827760000|2021-03-04 03:16:00|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614827770000|2021-03-04 03:16:10|4695|4645|4695|4645|4695|4645|4694.9|4644.9|0
1614827780000|2021-03-04 03:16:20|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614827790000|2021-03-04 03:16:30|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614827820000|2021-03-04 03:17:00|4694.7|4644.7|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614827830000|2021-03-04 03:17:10|4693.9|4643.9|4694.3|4644.3|4694.9|4644.9|4693.7|4643.7|0
1614827840000|2021-03-04 03:17:20|4694.1|4644.1|4694.3|4644.3|4694.3|4644.3|4693.7|4643.7|0
1614827850000|2021-03-04 03:17:30|4694.1|4644.1|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614827890000|2021-03-04 03:18:10|4693.9|4643.9|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614827940000|2021-03-04 03:19:00|4694.4|4644.4|4693.7|4643.7|4694.4|4644.4|4693.6|4643.6|0
1614827950000|2021-03-04 03:19:10|4693.9|4643.9|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614827960000|2021-03-04 03:19:20|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4694.2|4644.2|0
1614827970000|2021-03-04 03:19:30|4694.5|4644.5|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614827980000|2021-03-04 03:19:40|4694.7|4644.7|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1614827990000|2021-03-04 03:19:50|4694.1|4644.1|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614828050000|2021-03-04 03:20:50|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614828060000|2021-03-04 03:21:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614828070000|2021-03-04 03:21:10|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614828110000|2021-03-04 03:21:50|4693.4|4643.4|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614828120000|2021-03-04 03:22:00|4693.4|4643.4|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614828180000|2021-03-04 03:23:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614828190000|2021-03-04 03:23:10|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614828210000|2021-03-04 03:23:30|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4694.2|4644.2|0
1614828230000|2021-03-04 03:23:50|4694.4|4644.4|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614828240000|2021-03-04 03:24:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614828250000|2021-03-04 03:24:10|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1614828280000|2021-03-04 03:24:40|4695.5|4645.5|4695.5|4645.5|4695.5|4645.5|4694.9|4644.9|0
1614828290000|2021-03-04 03:24:50|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614828300000|2021-03-04 03:25:00|4695.2|4645.2|4695.6|4645.6|4696.2|4646.2|4694.9|4644.9|0
1614828310000|2021-03-04 03:25:10|4695.3|4645.3|4695.6|4645.6|4696.2|4646.2|4695|4645|0
1614828320000|2021-03-04 03:25:20|4695.8|4645.8|4695.6|4645.6|4696.2|4646.2|4695.6|4645.6|0
1614828330000|2021-03-04 03:25:30|4695.5|4645.5|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614828360000|2021-03-04 03:26:00|4695.2|4645.2|4696.2|4646.2|4696.2|4646.2|4695.2|4645.2|0
1614828370000|2021-03-04 03:26:10|4695.9|4645.9|4696.2|4646.2|4696.2|4646.2|4695.6|4645.6|0
1614828400000|2021-03-04 03:26:40|4696.7|4646.7|4697.4|4647.4|4697.5|4647.5|4696.7|4646.7|0
1614828410000|2021-03-04 03:26:50|4696.8|4646.8|4696.8|4646.8|4696.8|4646.8|4696.2|4646.2|0
1614828420000|2021-03-04 03:27:00|4697|4647|4697.4|4647.4|4697.4|4647.4|4697|4647|0
1614828430000|2021-03-04 03:27:10|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614828450000|2021-03-04 03:27:30|4697.5|4647.5|4697.9|4647.9|4697.9|4647.9|4697.5|4647.5|0
1614828460000|2021-03-04 03:27:40|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614828470000|2021-03-04 03:27:50|4697.7|4647.7|4698.6|4648.6|4698.6|4648.6|4697.7|4647.7|0
1614828480000|2021-03-04 03:28:00|4698.4|4648.4|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1614828490000|2021-03-04 03:28:10|4697.9|4647.9|4698.7|4648.7|4698.7|4648.7|4697.9|4647.9|0
1614828500000|2021-03-04 03:28:20|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1614828550000|2021-03-04 03:29:10|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614828560000|2021-03-04 03:29:20|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1614828570000|2021-03-04 03:29:30|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1614828580000|2021-03-04 03:29:40|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614828600000|2021-03-04 03:30:00|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614828610000|2021-03-04 03:30:10|4698.2|4648.2|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1614828620000|2021-03-04 03:30:20|4698.4|4648.4|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1614828680000|2021-03-04 03:31:20|4697.3|4647.3|4696.1|4646.1|4697.4|4647.4|4696.1|4646.1|0
1614828700000|2021-03-04 03:31:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614828720000|2021-03-04 03:32:00|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614828730000|2021-03-04 03:32:10|4695.9|4645.9|4695.5|4645.5|4695.9|4645.9|4694.9|4644.9|0
1614828740000|2021-03-04 03:32:20|4695.8|4645.8|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614828760000|2021-03-04 03:32:40|4695.5|4645.5|4695.5|4645.5|4696.1|4646.1|4695.5|4645.5|0
1614828770000|2021-03-04 03:32:50|4695.3|4645.3|4694.9|4644.9|4695.3|4645.3|4694.9|4644.9|0
1614828800000|2021-03-04 03:33:20|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614828810000|2021-03-04 03:33:30|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.4|4642.4|0
1614828820000|2021-03-04 03:33:40|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614828830000|2021-03-04 03:33:50|4692|4642|4692.4|4642.4|4692.5|4642.5|4691.2|4641.2|0
1614828840000|2021-03-04 03:34:00|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614828850000|2021-03-04 03:34:10|4692.4|4642.4|4693.1|4643.1|4693.7|4643.7|4692.4|4642.4|0
1614828860000|2021-03-04 03:34:20|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614828870000|2021-03-04 03:34:30|4692.7|4642.7|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614828880000|2021-03-04 03:34:40|4692.7|4642.7|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614828890000|2021-03-04 03:34:50|4693.5|4643.5|4692.5|4642.5|4693.5|4643.5|4692.5|4642.5|0
1614828900000|2021-03-04 03:35:00|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614828910000|2021-03-04 03:35:10|4692.5|4642.5|4691.2|4641.2|4692.5|4642.5|4691.2|4641.2|0
1614828940000|2021-03-04 03:35:40|4691.1|4641.1|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1614828950000|2021-03-04 03:35:50|4690|4640|4688.7|4638.7|4690|4640|4688.7|4638.7|0
1614828970000|2021-03-04 03:36:10|4688.5|4638.5|4688.1|4638.1|4688.5|4638.5|4687.5|4637.5|0
1614828980000|2021-03-04 03:36:20|4688.4|4638.4|4688.8|4638.8|4688.8|4638.8|4688.4|4638.4|0
1614828990000|2021-03-04 03:36:30|4688.7|4638.7|4688.7|4638.7|4689.4|4639.4|4688.7|4638.7|0
1614829000000|2021-03-04 03:36:40|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|0
1614829010000|2021-03-04 03:36:50|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1614829020000|2021-03-04 03:37:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614829030000|2021-03-04 03:37:10|4688.7|4638.7|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614829040000|2021-03-04 03:37:20|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4687.6|4637.6|0
1614829050000|2021-03-04 03:37:30|4688.5|4638.5|4687.6|4637.6|4688.5|4638.5|4687.5|4637.5|0
1614829060000|2021-03-04 03:37:40|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614829070000|2021-03-04 03:37:50|4687.5|4637.5|4688.4|4638.4|4688.8|4638.8|4687.5|4637.5|0
1614829080000|2021-03-04 03:38:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.1|4638.1|0
1614829090000|2021-03-04 03:38:10|4688.5|4638.5|4688.7|4638.7|4688.7|4638.7|4687.5|4637.5|0
1614829100000|2021-03-04 03:38:20|4688.5|4638.5|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1614829110000|2021-03-04 03:38:30|4687.6|4637.6|4687.5|4637.5|4687.6|4637.6|4687.5|4637.5|0
1614829130000|2021-03-04 03:38:50|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614829140000|2021-03-04 03:39:00|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614829150000|2021-03-04 03:39:10|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|0
1614829180000|2021-03-04 03:39:40|4688|4638|4688.7|4638.7|4688.7|4638.7|4688|4638|0
1614829190000|2021-03-04 03:39:50|4688.5|4638.5|4688.7|4638.7|4688.7|4638.7|4688.1|4638.1|0
1614829200000|2021-03-04 03:40:00|4688.5|4638.5|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1614829210000|2021-03-04 03:40:10|4687.2|4637.2|4687.5|4637.5|4687.5|4637.5|4686.9|4636.9|0
1614829220000|2021-03-04 03:40:20|4687.2|4637.2|4686.3|4636.3|4687.5|4637.5|4686.3|4636.3|0
1614829230000|2021-03-04 03:40:30|4686.2|4636.2|4686.3|4636.3|4686.3|4636.3|4686.2|4636.2|0
1614829240000|2021-03-04 03:40:40|4686.5|4636.5|4686.3|4636.3|4686.9|4636.9|4686.3|4636.3|0
1614829260000|2021-03-04 03:41:00|4685.8|4635.8|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614829300000|2021-03-04 03:41:40|4685.8|4635.8|4685|4635|4686.3|4636.3|4685|4635|0
1614829310000|2021-03-04 03:41:50|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614829330000|2021-03-04 03:42:10|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614829340000|2021-03-04 03:42:20|4685.8|4635.8|4685.4|4635.4|4686.3|4636.3|4685.1|4635.1|0
1614829350000|2021-03-04 03:42:30|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614829370000|2021-03-04 03:42:50|4686.7|4636.7|4687.5|4637.5|4687.5|4637.5|4686.7|4636.7|0
1614829380000|2021-03-04 03:43:00|4687|4637|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1614829470000|2021-03-04 03:44:30|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|0
1614829480000|2021-03-04 03:44:40|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614829490000|2021-03-04 03:44:50|4687.5|4637.5|4687.5|4637.5|4687.6|4637.6|4687.5|4637.5|0
1614829510000|2021-03-04 03:45:10|4687.1|4637.1|4686.3|4636.3|4687.1|4637.1|4686.3|4636.3|0
1614829550000|2021-03-04 03:45:50|4686.2|4636.2|4685|4635|4686.2|4636.2|4685|4635|0
1614829600000|2021-03-04 03:46:40|4685.1|4635.1|4685.1|4635.1|4685.1|4635.1|4685|4635|0
1614829610000|2021-03-04 03:46:50|4685.5|4635.5|4686.3|4636.3|4686.3|4636.3|4685.5|4635.5|0
1614829630000|2021-03-04 03:47:10|4686|4636|4685|4635|4686|4636|4685|4635|0
1614829650000|2021-03-04 03:47:30|4684.8|4634.8|4685|4635|4685|4635|4684.4|4634.4|0
1614829660000|2021-03-04 03:47:40|4685.4|4635.4|4686.2|4636.2|4686.2|4636.2|4685.4|4635.4|0
1614829680000|2021-03-04 03:48:00|4686.1|4636.1|4686.1|4636.1|4686.2|4636.2|4685|4635|0
1614829690000|2021-03-04 03:48:10|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|4686.1|4636.1|0
1614829710000|2021-03-04 03:48:30|4686.7|4636.7|4687.4|4637.4|4687.4|4637.4|4686.7|4636.7|0
1614829730000|2021-03-04 03:48:50|4687.2|4637.2|4687.4|4637.4|4687.4|4637.4|4686.8|4636.8|0
1614829750000|2021-03-04 03:49:10|4687.9|4637.9|4688.6|4638.6|4688.6|4638.6|4687.9|4637.9|0
1614829760000|2021-03-04 03:49:20|4688.4|4638.4|4687.4|4637.4|4688.6|4638.6|4687.4|4637.4|0
1614829800000|2021-03-04 03:50:00|4687.5|4637.5|4687.4|4637.4|4688.1|4638.1|4687.4|4637.4|0
1614829810000|2021-03-04 03:50:10|4687.7|4637.7|4687.4|4637.4|4688|4638|4687.4|4637.4|0
1614829890000|2021-03-04 03:51:30|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.4|4637.4|0
1614829900000|2021-03-04 03:51:40|4687.7|4637.7|4687.4|4637.4|4688.1|4638.1|4687.4|4637.4|0
1614829950000|2021-03-04 03:52:30|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.4|4637.4|0
1614829960000|2021-03-04 03:52:40|4687.4|4637.4|4687.4|4637.4|4687.4|4637.4|4687.4|4637.4|0
1614830020000|2021-03-04 03:53:40|4687.5|4637.5|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1614830030000|2021-03-04 03:53:50|4687.5|4637.5|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1614830070000|2021-03-04 03:54:30|4686.9|4636.9|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1614830080000|2021-03-04 03:54:40|4686.1|4636.1|4686.1|4636.1|4686.1|4636.1|4686.1|4636.1|0
1614830100000|2021-03-04 03:55:00|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|0
1614830110000|2021-03-04 03:55:10|4686.1|4636.1|4686.1|4636.1|4686.2|4636.2|4686.1|4636.1|0
1614830120000|2021-03-04 03:55:20|4685.9|4635.9|4684.9|4634.9|4685.9|4635.9|4684.9|4634.9|0
1614830140000|2021-03-04 03:55:40|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614830150000|2021-03-04 03:55:50|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|0
1614830200000|2021-03-04 03:56:40|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614830210000|2021-03-04 03:56:50|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|4684.8|4634.8|0
1614830220000|2021-03-04 03:57:00|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614830230000|2021-03-04 03:57:10|4684.9|4634.9|4684.8|4634.8|4684.9|4634.9|4684.8|4634.8|0
1614830270000|2021-03-04 03:57:50|4684.3|4634.3|4683.6|4633.6|4684.3|4634.3|4683.6|4633.6|0
1614830280000|2021-03-04 03:58:00|4683.5|4633.5|4683.5|4633.5|4683.6|4633.6|4683.5|4633.5|0
1614830290000|2021-03-04 03:58:10|4683.6|4633.6|4683.5|4633.5|4683.6|4633.6|4683.5|4633.5|0
1614830320000|2021-03-04 03:58:40|4683|4633|4682.3|4632.3|4683|4633|4682.3|4632.3|0
1614830330000|2021-03-04 03:58:50|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614830390000|2021-03-04 03:59:50|4681.7|4631.7|4681|4631|4681.7|4631.7|4681|4631|0
1614830400000|2021-03-04 04:00:00|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614830420000|2021-03-04 04:00:20|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614830450000|2021-03-04 04:00:50|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614830460000|2021-03-04 04:01:00|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614830480000|2021-03-04 04:01:20|4682.3|4632.3|4682.8|4632.8|4682.8|4632.8|4682.2|4632.2|0
1614830490000|2021-03-04 04:01:30|4683.1|4633.1|4683.4|4633.4|4683.5|4633.5|4682.3|4632.3|0
1614830500000|2021-03-04 04:01:40|4683|4633|4683.4|4633.4|4683.4|4633.4|4682.2|4632.2|0
1614830520000|2021-03-04 04:02:00|4683.2|4633.2|4682.2|4632.2|4683.4|4633.4|4682.2|4632.2|0
1614830580000|2021-03-04 04:03:00|4682|4632|4681|4631|4682|4632|4681|4631|0
1614830600000|2021-03-04 04:03:20|4680.9|4630.9|4679.7|4629.7|4680.9|4630.9|4679.7|4629.7|0
1614830610000|2021-03-04 04:03:30|4679.9|4629.9|4680.9|4630.9|4680.9|4630.9|4679.9|4629.9|0
1614830620000|2021-03-04 04:03:40|4680.7|4630.7|4678.4|4628.4|4680.9|4630.9|4678.4|4628.4|0
1614830640000|2021-03-04 04:04:00|4678.3|4628.3|4677.1|4627.1|4678.3|4628.3|4677.1|4627.1|0
1614830650000|2021-03-04 04:04:10|4677.6|4627.6|4678.3|4628.3|4678.3|4628.3|4677.6|4627.6|0
1614830670000|2021-03-04 04:04:30|4678.4|4628.4|4678.4|4628.4|4678.4|4628.4|4678.3|4628.3|0
1614830680000|2021-03-04 04:04:40|4678.3|4628.3|4678.4|4628.4|4678.4|4628.4|4678.3|4628.3|0
1614830690000|2021-03-04 04:04:50|4678.3|4628.3|4678.4|4628.4|4679.6|4629.6|4678.3|4628.3|0
1614830710000|2021-03-04 04:05:10|4678.3|4628.3|4677.1|4627.1|4678.3|4628.3|4676.5|4626.5|0
1614830720000|2021-03-04 04:05:20|4677|4627|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614830730000|2021-03-04 04:05:30|4675.9|4625.9|4677.1|4627.1|4677.1|4627.1|4675.9|4625.9|0
1614830750000|2021-03-04 04:05:50|4676.9|4626.9|4677.2|4627.2|4677.2|4627.2|4676.5|4626.5|0
1614830760000|2021-03-04 04:06:00|4677.4|4627.4|4677.8|4627.8|4678.4|4628.4|4677.2|4627.2|0
1614830770000|2021-03-04 04:06:10|4677.6|4627.6|4677.8|4627.8|4677.8|4627.8|4677.2|4627.2|0
1614830780000|2021-03-04 04:06:20|4678.4|4628.4|4678.4|4628.4|4678.4|4628.4|4677.2|4627.2|0
1614830790000|2021-03-04 04:06:30|4678.1|4628.1|4677.1|4627.1|4678.1|4628.1|4677.1|4627.1|0
1614830800000|2021-03-04 04:06:40|4676.6|4626.6|4676.1|4626.1|4676.6|4626.6|4675.9|4625.9|0
1614830810000|2021-03-04 04:06:50|4676.5|4626.5|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614830820000|2021-03-04 04:07:00|4675.3|4625.3|4674.5|4624.5|4675.3|4625.3|4673.2|4623.2|0
1614830830000|2021-03-04 04:07:10|4674.4|4624.4|4675.7|4625.7|4675.7|4625.7|4674.4|4624.4|0
1614830840000|2021-03-04 04:07:20|4675.8|4625.8|4675.7|4625.7|4675.8|4625.8|4675.1|4625.1|0
1614830850000|2021-03-04 04:07:30|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.7|4625.7|0
1614830860000|2021-03-04 04:07:40|4675.7|4625.7|4675.7|4625.7|4675.8|4625.8|4675.1|4625.1|0
1614830870000|2021-03-04 04:07:50|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.7|4625.7|0
1614830930000|2021-03-04 04:08:50|4675.3|4625.3|4675.8|4625.8|4675.8|4625.8|4674.5|4624.5|0
1614830940000|2021-03-04 04:09:00|4675.7|4625.7|4675.8|4625.8|4675.8|4625.8|4675.1|4625.1|0
1614830950000|2021-03-04 04:09:10|4676.3|4626.3|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614830960000|2021-03-04 04:09:20|4676|4626|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614830970000|2021-03-04 04:09:30|4676.3|4626.3|4677.1|4627.1|4677.1|4627.1|4676.3|4626.3|0
1614831000000|2021-03-04 04:10:00|4677.3|4627.3|4677.1|4627.1|4677.7|4627.7|4677.1|4627.1|0
1614831010000|2021-03-04 04:10:10|4677.6|4627.6|4677|4627|4678.3|4628.3|4677|4627|0
1614831020000|2021-03-04 04:10:20|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614831030000|2021-03-04 04:10:30|4677.5|4627.5|4678.3|4628.3|4678.3|4628.3|4677.5|4627.5|0
1614831040000|2021-03-04 04:10:40|4678.1|4628.1|4677.1|4627.1|4678.1|4628.1|4677|4627|0
1614831050000|2021-03-04 04:10:50|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614831060000|2021-03-04 04:11:00|4677.1|4627.1|4677|4627|4677.1|4627.1|4677|4627|0
1614831080000|2021-03-04 04:11:20|4676.6|4626.6|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614831120000|2021-03-04 04:12:00|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4675.2|4625.2|0
1614831130000|2021-03-04 04:12:10|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.8|4625.8|0
1614831160000|2021-03-04 04:12:40|4676.4|4626.4|4675.9|4625.9|4677.1|4627.1|4675.9|4625.9|0
1614831190000|2021-03-04 04:13:10|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|0
1614831200000|2021-03-04 04:13:20|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|0
1614831210000|2021-03-04 04:13:30|4675.8|4625.8|4675.8|4625.8|4675.9|4625.9|4675.2|4625.2|0
1614831220000|2021-03-04 04:13:40|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.2|4625.2|0
1614831230000|2021-03-04 04:13:50|4675.6|4625.6|4675.9|4625.9|4675.9|4625.9|4674.6|4624.6|0
1614831240000|2021-03-04 04:14:00|4675.6|4625.6|4675.2|4625.2|4675.8|4625.8|4674.6|4624.6|0
1614831250000|2021-03-04 04:14:10|4675|4625|4675.2|4625.2|4675.8|4625.8|4674.6|4624.6|0
1614831260000|2021-03-04 04:14:20|4675.5|4625.5|4675.8|4625.8|4675.9|4625.9|4674.6|4624.6|0
1614831270000|2021-03-04 04:14:30|4675.4|4625.4|4674.6|4624.6|4675.4|4625.4|4674.6|4624.6|0
1614831300000|2021-03-04 04:15:00|4674.1|4624.1|4673.4|4623.4|4674.6|4624.6|4673.4|4623.4|0
1614831310000|2021-03-04 04:15:10|4673.8|4623.8|4674.6|4624.6|4674.6|4624.6|4673.8|4623.8|0
1614831320000|2021-03-04 04:15:20|4674.8|4624.8|4675.8|4625.8|4675.8|4625.8|4674.8|4624.8|0
1614831330000|2021-03-04 04:15:30|4675.9|4625.9|4676.5|4626.5|4676.5|4626.5|4675.9|4625.9|0
1614831340000|2021-03-04 04:15:40|4677.1|4627.1|4675.9|4625.9|4677.1|4627.1|4675.8|4625.8|0
1614831350000|2021-03-04 04:15:50|4675.8|4625.8|4676.5|4626.5|4676.5|4626.5|4675.8|4625.8|0
1614831360000|2021-03-04 04:16:00|4676.7|4626.7|4675.9|4625.9|4677.1|4627.1|4675.9|4625.9|0
1614831370000|2021-03-04 04:16:10|4676.1|4626.1|4677.1|4627.1|4677.1|4627.1|4676.1|4626.1|0
1614831380000|2021-03-04 04:16:20|4677|4627|4675.9|4625.9|4677|4627|4675.9|4625.9|0
1614831390000|2021-03-04 04:16:30|4675.8|4625.8|4675.8|4625.8|4675.9|4625.9|4675.2|4625.2|0
1614831400000|2021-03-04 04:16:40|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4674.6|4624.6|0
1614831410000|2021-03-04 04:16:50|4675.9|4625.9|4676.5|4626.5|4676.5|4626.5|4675.8|4625.8|0
1614831420000|2021-03-04 04:17:00|4675.9|4625.9|4675.9|4625.9|4677.1|4627.1|4675.8|4625.8|0
1614831430000|2021-03-04 04:17:10|4676.3|4626.3|4677.1|4627.1|4677.1|4627.1|4676.3|4626.3|0
1614831440000|2021-03-04 04:17:20|4676.9|4626.9|4677.1|4627.1|4677.1|4627.1|4676.5|4626.5|0
1614831450000|2021-03-04 04:17:30|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614831460000|2021-03-04 04:17:40|4677.1|4627.1|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614831470000|2021-03-04 04:17:50|4676.3|4626.3|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614831480000|2021-03-04 04:18:00|4676.3|4626.3|4677|4627|4677|4627|4676.3|4626.3|0
1614831500000|2021-03-04 04:18:20|4676.6|4626.6|4675.8|4625.8|4676.6|4626.6|4675.8|4625.8|0
1614831510000|2021-03-04 04:18:30|4676.1|4626.1|4676.4|4626.4|4676.4|4626.4|4676.1|4626.1|0
1614831520000|2021-03-04 04:18:40|4676.2|4626.2|4675.8|4625.8|4676.2|4626.2|4675.8|4625.8|0
1614831540000|2021-03-04 04:19:00|4676.1|4626.1|4677|4627|4677|4627|4675.8|4625.8|0
1614831550000|2021-03-04 04:19:10|4676.6|4626.6|4675.8|4625.8|4676.6|4626.6|4675.8|4625.8|0
1614831580000|2021-03-04 04:19:40|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4675.2|4625.2|0
1614831590000|2021-03-04 04:19:50|4675.6|4625.6|4674.6|4624.6|4675.8|4625.8|4674.5|4624.5|0
1614831600000|2021-03-04 04:20:00|4675|4625|4675.8|4625.8|4675.8|4625.8|4675|4625|0
1614831610000|2021-03-04 04:20:10|4675.3|4625.3|4675.8|4625.8|4675.8|4625.8|4674.6|4624.6|0
1614831640000|2021-03-04 04:20:40|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.8|4625.8|0
1614831650000|2021-03-04 04:20:50|4675.8|4625.8|4677.1|4627.1|4677.1|4627.1|4675.8|4625.8|0
1614831660000|2021-03-04 04:21:00|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614831670000|2021-03-04 04:21:10|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614831680000|2021-03-04 04:21:20|4677|4627|4677|4627|4677|4627|4675.8|4625.8|0
1614831690000|2021-03-04 04:21:30|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|0
1614831700000|2021-03-04 04:21:40|4677|4627|4677|4627|4677|4627|4677|4627|0
1614831710000|2021-03-04 04:21:50|4677.1|4627.1|4678.3|4628.3|4678.3|4628.3|4677|4627|0
1614831720000|2021-03-04 04:22:00|4678.2|4628.2|4678.2|4628.2|4678.2|4628.2|4677|4627|0
1614831730000|2021-03-04 04:22:10|4678|4628|4677.6|4627.6|4678.2|4628.2|4677|4627|0
1614831740000|2021-03-04 04:22:20|4677.4|4627.4|4677|4627|4677.4|4627.4|4677|4627|0
1614831750000|2021-03-04 04:22:30|4676.7|4626.7|4677|4627|4677|4627|4676.4|4626.4|0
1614831760000|2021-03-04 04:22:40|4676.9|4626.9|4677|4627|4677|4627|4676.9|4626.9|0
1614831770000|2021-03-04 04:22:50|4676.9|4626.9|4677|4627|4677|4627|4676.9|4626.9|0
1614831810000|2021-03-04 04:23:30|4677.3|4627.3|4677.7|4627.7|4677.7|4627.7|4677.3|4627.3|0
1614831820000|2021-03-04 04:23:40|4677.9|4627.9|4678.3|4628.3|4678.3|4628.3|4677.9|4627.9|0
1614831830000|2021-03-04 04:23:50|4678.2|4628.2|4678.3|4628.3|4678.3|4628.3|4678.2|4628.2|0
1614831860000|2021-03-04 04:24:20|4679.5|4629.5|4679.5|4629.5|4679.6|4629.6|4679.5|4629.5|0
1614831870000|2021-03-04 04:24:30|4679.6|4629.6|4679.6|4629.6|4679.6|4629.6|4679.6|4629.6|0
1614831920000|2021-03-04 04:25:20|4680|4630|4680.8|4630.8|4680.8|4630.8|4680|4630|0
1614831930000|2021-03-04 04:25:30|4680.3|4630.3|4680.8|4630.8|4680.8|4630.8|4679.6|4629.6|0
1614831960000|2021-03-04 04:26:00|4680.7|4630.7|4680.7|4630.7|4680.7|4630.7|4680.7|4630.7|0
1614831970000|2021-03-04 04:26:10|4680.8|4630.8|4680.8|4630.8|4680.8|4630.8|4680.8|4630.8|0
1614832000000|2021-03-04 04:26:40|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|4680.8|4630.8|0
1614832010000|2021-03-04 04:26:50|4681.3|4631.3|4682.1|4632.1|4682.1|4632.1|4680.9|4630.9|0
1614832060000|2021-03-04 04:27:40|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614832070000|2021-03-04 04:27:50|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614832080000|2021-03-04 04:28:00|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614832110000|2021-03-04 04:28:30|4682.7|4632.7|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614832200000|2021-03-04 04:30:00|4683.6|4633.6|4684.6|4634.6|4684.6|4634.6|4683.6|4633.6|0
1614832210000|2021-03-04 04:30:10|4684.5|4634.5|4683.9|4633.9|4684.5|4634.5|4683.3|4633.3|0
1614832220000|2021-03-04 04:30:20|4684.2|4634.2|4684.5|4634.5|4684.5|4634.5|4684.2|4634.2|0
1614832230000|2021-03-04 04:30:30|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|0
1614832260000|2021-03-04 04:31:00|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614832270000|2021-03-04 04:31:10|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614832290000|2021-03-04 04:31:30|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614832300000|2021-03-04 04:31:40|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614832340000|2021-03-04 04:32:20|4682.7|4632.7|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614832360000|2021-03-04 04:32:40|4683.1|4633.1|4682.1|4632.1|4683.1|4633.1|4682.1|4632.1|0
1614832370000|2021-03-04 04:32:50|4682.6|4632.6|4683.3|4633.3|4683.3|4633.3|4682.6|4632.6|0
1614832380000|2021-03-04 04:33:00|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4683.3|4633.3|0
1614832390000|2021-03-04 04:33:10|4683.3|4633.3|4683.3|4633.3|4683.4|4633.4|4683.3|4633.3|0
1614832400000|2021-03-04 04:33:20|4683.1|4633.1|4682.1|4632.1|4683.1|4633.1|4682.1|4632.1|0
1614832450000|2021-03-04 04:34:10|4681.9|4631.9|4680.9|4630.9|4682.1|4632.1|4680.9|4630.9|0
1614832460000|2021-03-04 04:34:20|4681.3|4631.3|4681.5|4631.5|4682.1|4632.1|4681.3|4631.3|0
1614832470000|2021-03-04 04:34:30|4681.3|4631.3|4681.5|4631.5|4681.5|4631.5|4680.9|4630.9|0
1614832490000|2021-03-04 04:34:50|4681.3|4631.3|4682.1|4632.1|4682.1|4632.1|4680.9|4630.9|0
1614832500000|2021-03-04 04:35:00|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|0
1614832530000|2021-03-04 04:35:30|4681.1|4631.1|4682.1|4632.1|4682.1|4632.1|4681.1|4631.1|0
1614832570000|2021-03-04 04:36:10|4682.2|4632.2|4682.1|4632.1|4682.2|4632.2|4682.1|4632.1|0
1614832580000|2021-03-04 04:36:20|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614832590000|2021-03-04 04:36:30|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4682.8|4632.8|0
1614832610000|2021-03-04 04:36:50|4683.3|4633.3|4682.8|4632.8|4683.3|4633.3|4682.2|4632.2|0
1614832620000|2021-03-04 04:37:00|4683|4633|4683.4|4633.4|4683.4|4633.4|4683|4633|0
1614832640000|2021-03-04 04:37:20|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|0
1614832650000|2021-03-04 04:37:30|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|0
1614832670000|2021-03-04 04:37:50|4684|4634|4684.6|4634.6|4684.6|4634.6|4684|4634|0
1614832710000|2021-03-04 04:38:30|4684.7|4634.7|4684.7|4634.7|4684.7|4634.7|4684.7|4634.7|0
1614832720000|2021-03-04 04:38:40|4684.6|4634.6|4684.6|4634.6|4684.7|4634.7|4684.6|4634.6|0
1614832740000|2021-03-04 04:39:00|4684.7|4634.7|4685.9|4635.9|4685.9|4635.9|4684.7|4634.7|0
1614832750000|2021-03-04 04:39:10|4685.6|4635.6|4685.9|4635.9|4685.9|4635.9|4685.3|4635.3|0
1614832770000|2021-03-04 04:39:30|4685.8|4635.8|4685.8|4635.8|4685.8|4635.8|4684.6|4634.6|0
1614832780000|2021-03-04 04:39:40|4685.6|4635.6|4685.9|4635.9|4685.9|4635.9|4685.2|4635.2|0
1614832810000|2021-03-04 04:40:10|4685.8|4635.8|4685.9|4635.9|4685.9|4635.9|4685.8|4635.8|0
1614832860000|2021-03-04 04:41:00|4686.3|4636.3|4687.1|4637.1|4687.1|4637.1|4686.3|4636.3|0
1614832970000|2021-03-04 04:42:50|4687.4|4637.4|4688.4|4638.4|4688.4|4638.4|4687.4|4637.4|0
1614832980000|2021-03-04 04:43:00|4688.3|4638.3|4687.7|4637.7|4688.3|4638.3|4687.1|4637.1|0
1614832990000|2021-03-04 04:43:10|4687.5|4637.5|4687.1|4637.1|4687.5|4637.5|4687.1|4637.1|0
1614833030000|2021-03-04 04:43:50|4687.6|4637.6|4688.3|4638.3|4688.3|4638.3|4687.6|4637.6|0
1614833050000|2021-03-04 04:44:10|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.7|4637.7|0
1614833060000|2021-03-04 04:44:20|4688|4638|4688.3|4638.3|4688.3|4638.3|4688|4638|0
1614833080000|2021-03-04 04:44:40|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.1|4637.1|0
1614833130000|2021-03-04 04:45:30|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614833140000|2021-03-04 04:45:40|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.1|4637.1|0
1614833150000|2021-03-04 04:45:50|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614833180000|2021-03-04 04:46:20|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.1|4637.1|0
1614833190000|2021-03-04 04:46:30|4688.3|4638.3|4688.3|4638.3|4688.3|4638.3|4688.3|4638.3|0
1614833210000|2021-03-04 04:46:50|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.1|4637.1|0
1614833220000|2021-03-04 04:47:00|4688|4638|4688.3|4638.3|4688.3|4638.3|4688|4638|0
1614833240000|2021-03-04 04:47:20|4688.1|4638.1|4687.7|4637.7|4688.3|4638.3|4687.7|4637.7|0
1614833250000|2021-03-04 04:47:30|4688|4638|4687.7|4637.7|4688.3|4638.3|4687.1|4637.1|0
1614833260000|2021-03-04 04:47:40|4688|4638|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614833270000|2021-03-04 04:47:50|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614833280000|2021-03-04 04:48:00|4688.1|4638.1|4687.1|4637.1|4688.1|4638.1|4687.1|4637.1|0
1614833310000|2021-03-04 04:48:30|4686.9|4636.9|4687.1|4637.1|4687.1|4637.1|4686.5|4636.5|0
1614833410000|2021-03-04 04:50:10|4686.9|4636.9|4685.9|4635.9|4686.9|4636.9|4685.9|4635.9|0
1614833440000|2021-03-04 04:50:40|4686.1|4636.1|4686.5|4636.5|4686.5|4636.5|4686.1|4636.1|0
1614833450000|2021-03-04 04:50:50|4686.7|4636.7|4685.9|4635.9|4687.1|4637.1|4685.9|4635.9|0
1614833460000|2021-03-04 04:51:00|4686.4|4636.4|4687.1|4637.1|4687.1|4637.1|4686.4|4636.4|0
1614833470000|2021-03-04 04:51:10|4686.9|4636.9|4685.9|4635.9|4687.1|4637.1|4685.9|4635.9|0
1614833520000|2021-03-04 04:52:00|4686.3|4636.3|4687.1|4637.1|4687.1|4637.1|4686.3|4636.3|0
1614833550000|2021-03-04 04:52:30|4686.9|4636.9|4685.9|4635.9|4686.9|4636.9|4685.9|4635.9|0
1614833600000|2021-03-04 04:53:20|4686.1|4636.1|4687.1|4637.1|4687.1|4637.1|4686.1|4636.1|0
1614833610000|2021-03-04 04:53:30|4686.5|4636.5|4687.1|4637.1|4687.1|4637.1|4685.9|4635.9|0
1614833630000|2021-03-04 04:53:50|4686.9|4636.9|4686.5|4636.5|4686.9|4636.9|4685.9|4635.9|0
1614833640000|2021-03-04 04:54:00|4686.7|4636.7|4687.1|4637.1|4687.1|4637.1|4686.7|4636.7|0
1614833700000|2021-03-04 04:55:00|4687.6|4637.6|4688.3|4638.3|4688.3|4638.3|4687.6|4637.6|0
1614833710000|2021-03-04 04:55:10|4688.4|4638.4|4688.4|4638.4|4688.4|4638.4|4688.4|4638.4|0
1614833730000|2021-03-04 04:55:30|4688.9|4638.9|4689.6|4639.6|4689.6|4639.6|4688.9|4638.9|0
1614833760000|2021-03-04 04:56:00|4689.7|4639.7|4690.9|4640.9|4690.9|4640.9|4689.6|4639.6|0
1614833810000|2021-03-04 04:56:50|4690.8|4640.8|4690.9|4640.9|4690.9|4640.9|4689.6|4639.6|0
1614833830000|2021-03-04 04:57:10|4691.4|4641.4|4692.1|4642.1|4692.2|4642.2|4691.4|4641.4|0
1614833840000|2021-03-04 04:57:20|4692.2|4642.2|4692.1|4642.1|4692.2|4642.2|4692.1|4642.1|0
1614833850000|2021-03-04 04:57:30|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614833860000|2021-03-04 04:57:40|4692.1|4642.1|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614833870000|2021-03-04 04:57:50|4692.1|4642.1|4692.1|4642.1|4692.2|4642.2|4692.1|4642.1|0
1614833880000|2021-03-04 04:58:00|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614833900000|2021-03-04 04:58:20|4692.1|4642.1|4691.5|4641.5|4692.1|4642.1|4691.5|4641.5|0
1614833910000|2021-03-04 04:58:30|4691.8|4641.8|4691|4641|4692.2|4642.2|4690.9|4640.9|0
1614833920000|2021-03-04 04:58:40|4690.9|4640.9|4690.9|4640.9|4690.9|4640.9|4690.9|4640.9|0
1614833930000|2021-03-04 04:58:50|4691.4|4641.4|4692.2|4642.2|4692.2|4642.2|4691.4|4641.4|0
1614833950000|2021-03-04 04:59:10|4692.1|4642.1|4692.1|4642.1|4692.1|4642.1|4692.1|4642.1|0
1614833960000|2021-03-04 04:59:20|4691.7|4641.7|4690.9|4640.9|4691.7|4641.7|4690.9|4640.9|0
1614834000000|2021-03-04 05:00:00|4691|4641|4692.2|4642.2|4692.2|4642.2|4691|4641|0
1614834010000|2021-03-04 05:00:10|4692.7|4642.7|4693.4|4643.4|4693.4|4643.4|4692.7|4642.7|0
1614834040000|2021-03-04 05:00:40|4693.1|4643.1|4693.4|4643.4|4693.4|4643.4|4692.2|4642.2|0
1614834050000|2021-03-04 05:00:50|4693.2|4643.2|4693.4|4643.4|4693.4|4643.4|4692.8|4642.8|0
1614834060000|2021-03-04 05:01:00|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1614834070000|2021-03-04 05:01:10|4693.9|4643.9|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614834080000|2021-03-04 05:01:20|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694|4644|0
1614834090000|2021-03-04 05:01:30|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614834100000|2021-03-04 05:01:40|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|0
1614834110000|2021-03-04 05:01:50|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1614834120000|2021-03-04 05:02:00|4694.3|4644.3|4693.4|4643.4|4694.6|4644.6|4693.4|4643.4|0
1614834130000|2021-03-04 05:02:10|4694.6|4644.6|4693.4|4643.4|4694.6|4644.6|4693.4|4643.4|0
1614834150000|2021-03-04 05:02:30|4693.7|4643.7|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614834180000|2021-03-04 05:03:00|4695.1|4645.1|4694.7|4644.7|4695.9|4645.9|4694.7|4644.7|0
1614834210000|2021-03-04 05:03:30|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614834280000|2021-03-04 05:04:40|4695.2|4645.2|4695.9|4645.9|4696|4646|4695.2|4645.2|0
1614834290000|2021-03-04 05:04:50|4696|4646|4696|4646|4696|4646|4695.9|4645.9|0
1614834300000|2021-03-04 05:05:00|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|0
1614834340000|2021-03-04 05:05:40|4695.4|4645.4|4695.9|4645.9|4695.9|4645.9|4694.7|4644.7|0
1614834390000|2021-03-04 05:06:30|4695.5|4645.5|4694.7|4644.7|4695.5|4645.5|4694.7|4644.7|0
1614834440000|2021-03-04 05:07:20|4694.2|4644.2|4693.5|4643.5|4694.2|4644.2|4693.4|4643.4|0
1614834450000|2021-03-04 05:07:30|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|0
1614834470000|2021-03-04 05:07:50|4693.5|4643.5|4692.8|4642.8|4693.5|4643.5|4692.8|4642.8|0
1614834480000|2021-03-04 05:08:00|4693.1|4643.1|4694.7|4644.7|4694.7|4644.7|4692.8|4642.8|0
1614834490000|2021-03-04 05:08:10|4694.4|4644.4|4694.7|4644.7|4694.7|4644.7|4694.1|4644.1|0
1614834510000|2021-03-04 05:08:30|4695|4645|4694.7|4644.7|4695.3|4645.3|4694.7|4644.7|0
1614834560000|2021-03-04 05:09:20|4694.5|4644.5|4693.5|4643.5|4694.7|4644.7|4693.5|4643.5|0
1614834610000|2021-03-04 05:10:10|4693|4643|4692.3|4642.3|4693|4643|4692.3|4642.3|0
1614834620000|2021-03-04 05:10:20|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614834630000|2021-03-04 05:10:30|4692.2|4642.2|4692.2|4642.2|4692.3|4642.3|4692.2|4642.2|0
1614834640000|2021-03-04 05:10:40|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614834650000|2021-03-04 05:10:50|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|0
1614834660000|2021-03-04 05:11:00|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1614834670000|2021-03-04 05:11:10|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614834680000|2021-03-04 05:11:20|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|0
1614834700000|2021-03-04 05:11:40|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1614834720000|2021-03-04 05:12:00|4692.5|4642.5|4692.9|4642.9|4692.9|4642.9|4692.5|4642.5|0
1614834730000|2021-03-04 05:12:10|4693.1|4643.1|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614834760000|2021-03-04 05:12:40|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1614834770000|2021-03-04 05:12:50|4693.5|4643.5|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614834790000|2021-03-04 05:13:10|4694.5|4644.5|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1614834800000|2021-03-04 05:13:20|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614834810000|2021-03-04 05:13:30|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614834840000|2021-03-04 05:14:00|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4692.9|4642.9|0
1614834850000|2021-03-04 05:14:10|4693.3|4643.3|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614834870000|2021-03-04 05:14:30|4692.5|4642.5|4692.9|4642.9|4693.5|4643.5|4692.3|4642.3|0
1614834880000|2021-03-04 05:14:40|4692.7|4642.7|4692.3|4642.3|4692.7|4642.7|4692.3|4642.3|0
1614834890000|2021-03-04 05:14:50|4692.7|4642.7|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614834900000|2021-03-04 05:15:00|4692.9|4642.9|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614834910000|2021-03-04 05:15:10|4693.3|4643.3|4692.3|4642.3|4693.3|4643.3|4692.3|4642.3|0
1614834980000|2021-03-04 05:16:20|4692.6|4642.6|4693.5|4643.5|4693.5|4643.5|4692.6|4642.6|0
1614834990000|2021-03-04 05:16:30|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1614835000000|2021-03-04 05:16:40|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614835010000|2021-03-04 05:16:50|4693.3|4643.3|4693.6|4643.6|4693.6|4643.6|4692.9|4642.9|0
1614835020000|2021-03-04 05:17:00|4693|4643|4693.6|4643.6|4693.6|4643.6|4693|4643|0
1614835030000|2021-03-04 05:17:10|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614835040000|2021-03-04 05:17:20|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614835100000|2021-03-04 05:18:20|4693.5|4643.5|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614835120000|2021-03-04 05:18:40|4691.1|4641.1|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614835130000|2021-03-04 05:18:50|4692.1|4642.1|4691.1|4641.1|4692.1|4642.1|4691.1|4641.1|0
1614835140000|2021-03-04 05:19:00|4691.3|4641.3|4691.7|4641.7|4691.7|4641.7|4691.3|4641.3|0
1614835150000|2021-03-04 05:19:10|4691.5|4641.5|4691.7|4641.7|4691.7|4641.7|4691.1|4641.1|0
1614835160000|2021-03-04 05:19:20|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614835180000|2021-03-04 05:19:40|4691.7|4641.7|4692.3|4642.3|4692.3|4642.3|4691.7|4641.7|0
1614835200000|2021-03-04 05:20:00|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614835210000|2021-03-04 05:20:10|4692.1|4642.1|4692.4|4642.4|4692.4|4642.4|4691.7|4641.7|0
1614835220000|2021-03-04 05:20:20|4692.6|4642.6|4693.6|4643.6|4693.6|4643.6|4692.6|4642.6|0
1614835240000|2021-03-04 05:20:40|4693.7|4643.7|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614835250000|2021-03-04 05:20:50|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614835260000|2021-03-04 05:21:00|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614835270000|2021-03-04 05:21:10|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1614835290000|2021-03-04 05:21:30|4694.6|4644.6|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614835300000|2021-03-04 05:21:40|4694.6|4644.6|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614835330000|2021-03-04 05:22:10|4695.3|4645.3|4696.1|4646.1|4696.1|4646.1|4695.3|4645.3|0
1614835430000|2021-03-04 05:23:50|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614835470000|2021-03-04 05:24:30|4696|4646|4696|4646|4696|4646|4695.4|4645.4|0
1614835480000|2021-03-04 05:24:40|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614835490000|2021-03-04 05:24:50|4696|4646|4696|4646|4696|4646|4695.4|4645.4|0
1614835520000|2021-03-04 05:25:20|4695.8|4645.8|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614835570000|2021-03-04 05:26:10|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614835580000|2021-03-04 05:26:20|4694.5|4644.5|4693.5|4643.5|4694.5|4644.5|4693.5|4643.5|0
1614835620000|2021-03-04 05:27:00|4693.3|4643.3|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614835750000|2021-03-04 05:29:10|4694|4644|4694.8|4644.8|4694.8|4644.8|4694|4644|0
1614835760000|2021-03-04 05:29:20|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614835790000|2021-03-04 05:29:50|4694.3|4644.3|4694.7|4644.7|4694.7|4644.7|4693.5|4643.5|0
1614835800000|2021-03-04 05:30:00|4694.5|4644.5|4693.5|4643.5|4694.5|4644.5|4693.5|4643.5|0
1614835810000|2021-03-04 05:30:10|4693.7|4643.7|4693.5|4643.5|4694.1|4644.1|4693.5|4643.5|0
1614835820000|2021-03-04 05:30:20|4693.6|4643.6|4693.6|4643.6|4694.2|4644.2|4693.6|4643.6|0
1614835830000|2021-03-04 05:30:30|4693.8|4643.8|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614835860000|2021-03-04 05:31:00|4695.3|4645.3|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614835920000|2021-03-04 05:32:00|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4694.7|4644.7|0
1614835930000|2021-03-04 05:32:10|4695|4645|4696|4646|4696|4646|4695|4645|0
1614835940000|2021-03-04 05:32:20|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614835950000|2021-03-04 05:32:30|4696.3|4646.3|4696.1|4646.1|4696.7|4646.7|4696|4646|0
1614835960000|2021-03-04 05:32:40|4696|4646|4696|4646|4696.1|4646.1|4696|4646|0
1614835980000|2021-03-04 05:33:00|4695.5|4645.5|4696|4646|4696|4646|4694.8|4644.8|0
1614835990000|2021-03-04 05:33:10|4695.8|4645.8|4696|4646|4696|4646|4695.4|4645.4|0
1614836000000|2021-03-04 05:33:20|4695.8|4645.8|4694.8|4644.8|4695.8|4645.8|4694.8|4644.8|0
1614836050000|2021-03-04 05:34:10|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4694.7|4644.7|0
1614836070000|2021-03-04 05:34:30|4694.5|4644.5|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1614836080000|2021-03-04 05:34:40|4695.3|4645.3|4696|4646|4696|4646|4695.3|4645.3|0
1614836100000|2021-03-04 05:35:00|4695.8|4645.8|4696|4646|4696.1|4646.1|4694.8|4644.8|0
1614836110000|2021-03-04 05:35:10|4695.4|4645.4|4695.8|4645.8|4696|4646|4695.4|4645.4|0
1614836120000|2021-03-04 05:35:20|4695.4|4645.4|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614836160000|2021-03-04 05:36:00|4694.5|4644.5|4694.5|4644.5|4694.8|4644.8|4694.2|4644.2|0
1614836170000|2021-03-04 05:36:10|4694.1|4644.1|4694.2|4644.2|4694.8|4644.8|4694.1|4644.1|0
1614836180000|2021-03-04 05:36:20|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1614836190000|2021-03-04 05:36:30|4694.2|4644.2|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1614836200000|2021-03-04 05:36:40|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614836210000|2021-03-04 05:36:50|4694.5|4644.5|4694.2|4644.2|4694.8|4644.8|4694.2|4644.2|0
1614836220000|2021-03-04 05:37:00|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1614836230000|2021-03-04 05:37:10|4695|4645|4696|4646|4696|4646|4694.8|4644.8|0
1614836240000|2021-03-04 05:37:20|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614836250000|2021-03-04 05:37:30|4696|4646|4696|4646|4696.1|4646.1|4696|4646|0
1614836260000|2021-03-04 05:37:40|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614836270000|2021-03-04 05:37:50|4696|4646|4696|4646|4696|4646|4696|4646|0
1614836280000|2021-03-04 05:38:00|4695.8|4645.8|4696|4646|4696|4646|4695.4|4645.4|0
1614836290000|2021-03-04 05:38:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614836300000|2021-03-04 05:38:20|4696|4646|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1614836310000|2021-03-04 05:38:30|4696.1|4646.1|4696.3|4646.3|4696.7|4646.7|4696.1|4646.1|0
1614836320000|2021-03-04 05:38:40|4696.7|4646.7|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1614836330000|2021-03-04 05:38:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614836340000|2021-03-04 05:39:00|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614836350000|2021-03-04 05:39:10|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1614836360000|2021-03-04 05:39:20|4696.2|4646.2|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1614836390000|2021-03-04 05:39:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614836400000|2021-03-04 05:40:00|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1614836410000|2021-03-04 05:40:10|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614836420000|2021-03-04 05:40:20|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614836430000|2021-03-04 05:40:30|4697.1|4647.1|4697.4|4647.4|4697.4|4647.4|4696.2|4646.2|0
1614836440000|2021-03-04 05:40:40|4697.1|4647.1|4696.8|4646.8|4697.4|4647.4|4696.8|4646.8|0
1614836450000|2021-03-04 05:40:50|4697|4647|4697.4|4647.4|4697.4|4647.4|4697|4647|0
1614836460000|2021-03-04 05:41:00|4697.1|4647.1|4696.7|4646.7|4697.4|4647.4|4696.7|4646.7|0
1614836470000|2021-03-04 05:41:10|4696.5|4646.5|4696.1|4646.1|4697.4|4647.4|4696.1|4646.1|0
1614836520000|2021-03-04 05:42:00|4695.9|4645.9|4695.7|4645.7|4696.1|4646.1|4695.5|4645.5|0
1614836530000|2021-03-04 05:42:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614836570000|2021-03-04 05:42:50|4695.7|4645.7|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614836610000|2021-03-04 05:43:30|4695.9|4645.9|4694.9|4644.9|4695.9|4645.9|4694.9|4644.9|0
1614836620000|2021-03-04 05:43:40|4695.4|4645.4|4696.2|4646.2|4696.2|4646.2|4695.4|4645.4|0
1614836640000|2021-03-04 05:44:00|4696.1|4646.1|4695.5|4645.5|4696.1|4646.1|4695.5|4645.5|0
1614836650000|2021-03-04 05:44:10|4695.7|4645.7|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614836720000|2021-03-04 05:45:20|4695.9|4645.9|4694.9|4644.9|4695.9|4645.9|4694.9|4644.9|0
1614836730000|2021-03-04 05:45:30|4695.4|4645.4|4695.5|4645.5|4696.1|4646.1|4694.9|4644.9|0
1614836740000|2021-03-04 05:45:40|4695.3|4645.3|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614836750000|2021-03-04 05:45:50|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614836780000|2021-03-04 05:46:20|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1614836790000|2021-03-04 05:46:30|4694.6|4644.6|4694.8|4644.8|4694.8|4644.8|4694.2|4644.2|0
1614836800000|2021-03-04 05:46:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614836820000|2021-03-04 05:47:00|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614836830000|2021-03-04 05:47:10|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614836850000|2021-03-04 05:47:30|4696.4|4646.4|4696.1|4646.1|4696.8|4646.8|4696.1|4646.1|0
1614836860000|2021-03-04 05:47:40|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614836880000|2021-03-04 05:48:00|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614836900000|2021-03-04 05:48:20|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614836910000|2021-03-04 05:48:30|4695.6|4645.6|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614836920000|2021-03-04 05:48:40|4695.1|4645.1|4696.1|4646.1|4696.1|4646.1|4695.1|4645.1|0
1614836930000|2021-03-04 05:48:50|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614836940000|2021-03-04 05:49:00|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614836950000|2021-03-04 05:49:10|4695.5|4645.5|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614836960000|2021-03-04 05:49:20|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614836970000|2021-03-04 05:49:30|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614836980000|2021-03-04 05:49:40|4695.1|4645.1|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614837010000|2021-03-04 05:50:10|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614837020000|2021-03-04 05:50:20|4695.1|4645.1|4696.1|4646.1|4696.1|4646.1|4695.1|4645.1|0
1614837040000|2021-03-04 05:50:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614837050000|2021-03-04 05:50:50|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614837060000|2021-03-04 05:51:00|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614837080000|2021-03-04 05:51:20|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614837090000|2021-03-04 05:51:30|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614837100000|2021-03-04 05:51:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614837110000|2021-03-04 05:51:50|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614837120000|2021-03-04 05:52:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614837130000|2021-03-04 05:52:10|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614837140000|2021-03-04 05:52:20|4696.1|4646.1|4696.2|4646.2|4697.4|4647.4|4696.1|4646.1|0
1614837150000|2021-03-04 05:52:30|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614837160000|2021-03-04 05:52:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614837180000|2021-03-04 05:53:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614837190000|2021-03-04 05:53:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614837220000|2021-03-04 05:53:40|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614837230000|2021-03-04 05:53:50|4696.2|4646.2|4696.8|4646.8|4697.4|4647.4|4696.1|4646.1|0
1614837240000|2021-03-04 05:54:00|4696.5|4646.5|4696.1|4646.1|4696.5|4646.5|4696.1|4646.1|0
1614837260000|2021-03-04 05:54:20|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614837310000|2021-03-04 05:55:10|4696|4646|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614837320000|2021-03-04 05:55:20|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614837330000|2021-03-04 05:55:30|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614837340000|2021-03-04 05:55:40|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614837350000|2021-03-04 05:55:50|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1614837470000|2021-03-04 05:57:50|4694.7|4644.7|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614837500000|2021-03-04 05:58:20|4694.8|4644.8|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614837510000|2021-03-04 05:58:30|4694.8|4644.8|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614837530000|2021-03-04 05:58:50|4694.2|4644.2|4693.5|4643.5|4694.2|4644.2|4693.5|4643.5|0
1614837560000|2021-03-04 05:59:20|4693.4|4643.4|4693.4|4643.4|4693.5|4643.5|4692.8|4642.8|0
1614837650000|2021-03-04 06:00:50|4693.5|4643.5|4694.7|4644.7|4694.7|4644.7|4693.5|4643.5|0
1614837660000|2021-03-04 06:01:00|4694.6|4644.6|4693.4|4643.4|4694.7|4644.7|4693.4|4643.4|0
1614837670000|2021-03-04 06:01:10|4693.7|4643.7|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614837700000|2021-03-04 06:01:40|4695.2|4645.2|4695.9|4645.9|4695.9|4645.9|4695.2|4645.2|0
1614837730000|2021-03-04 06:02:10|4695.7|4645.7|4695.3|4645.3|4695.9|4645.9|4694.7|4644.7|0
1614837740000|2021-03-04 06:02:20|4695.1|4645.1|4695.9|4645.9|4695.9|4645.9|4694.7|4644.7|0
1614837750000|2021-03-04 06:02:30|4695.5|4645.5|4694.7|4644.7|4695.5|4645.5|4694.7|4644.7|0
1614837820000|2021-03-04 06:03:40|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|0
1614837830000|2021-03-04 06:03:50|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614837840000|2021-03-04 06:04:00|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614837850000|2021-03-04 06:04:10|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614837860000|2021-03-04 06:04:20|4695.2|4645.2|4695.9|4645.9|4695.9|4645.9|4695.2|4645.2|0
1614837870000|2021-03-04 06:04:30|4696|4646|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614837880000|2021-03-04 06:04:40|4696.9|4646.9|4696.6|4646.6|4696.9|4646.9|4696|4646|0
1614837890000|2021-03-04 06:04:50|4696.8|4646.8|4696.6|4646.6|4697.2|4647.2|4696|4646|0
1614837900000|2021-03-04 06:05:00|4696.8|4646.8|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614837910000|2021-03-04 06:05:10|4697|4647|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614837920000|2021-03-04 06:05:20|4697|4647|4696|4646|4697.2|4647.2|4696|4646|0
1614837930000|2021-03-04 06:05:30|4696.4|4646.4|4696|4646|4697.2|4647.2|4696|4646|0
1614837940000|2021-03-04 06:05:40|4696.3|4646.3|4696.7|4646.7|4697.3|4647.3|4696|4646|0
1614837950000|2021-03-04 06:05:50|4696.9|4646.9|4696|4646|4697.3|4647.3|4696|4646|0
1614837960000|2021-03-04 06:06:00|4696.1|4646.1|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614837970000|2021-03-04 06:06:10|4696.8|4646.8|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614837980000|2021-03-04 06:06:20|4697.1|4647.1|4696.1|4646.1|4697.1|4647.1|4696.1|4646.1|0
1614837990000|2021-03-04 06:06:30|4696.3|4646.3|4697.4|4647.4|4697.4|4647.4|4696.3|4646.3|0
1614838000000|2021-03-04 06:06:40|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614838020000|2021-03-04 06:07:00|4697.3|4647.3|4697.3|4647.3|4697.4|4647.4|4697.3|4647.3|0
1614838030000|2021-03-04 06:07:10|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614838040000|2021-03-04 06:07:20|4697.5|4647.5|4697.5|4647.5|4698.7|4648.7|4697.4|4647.4|0
1614838100000|2021-03-04 06:08:20|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614838110000|2021-03-04 06:08:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614838120000|2021-03-04 06:08:40|4697.8|4647.8|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614838180000|2021-03-04 06:09:40|4698|4648|4698.1|4648.1|4698.8|4648.8|4698|4648|0
1614838190000|2021-03-04 06:09:50|4698.2|4648.2|4698.8|4648.8|4698.8|4648.8|4698.2|4648.2|0
1614838200000|2021-03-04 06:10:00|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614838210000|2021-03-04 06:10:10|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|0
1614838220000|2021-03-04 06:10:20|4698.8|4648.8|4698.7|4648.7|4698.8|4648.8|4698.7|4648.7|0
1614838230000|2021-03-04 06:10:30|4698.8|4648.8|4698.7|4648.7|4698.8|4648.8|4698.7|4648.7|0
1614838290000|2021-03-04 06:11:30|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614838330000|2021-03-04 06:12:10|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614838470000|2021-03-04 06:14:30|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614838480000|2021-03-04 06:14:40|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614838500000|2021-03-04 06:15:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614838520000|2021-03-04 06:15:20|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614838530000|2021-03-04 06:15:30|4697.5|4647.5|4698.8|4648.8|4698.8|4648.8|4697.5|4647.5|0
1614838560000|2021-03-04 06:16:00|4698.3|4648.3|4697.6|4647.6|4698.3|4648.3|4697.6|4647.6|0
1614838670000|2021-03-04 06:17:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614838680000|2021-03-04 06:18:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614838730000|2021-03-04 06:18:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614838770000|2021-03-04 06:19:30|4697|4647|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614838790000|2021-03-04 06:19:50|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614838800000|2021-03-04 06:20:00|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614838830000|2021-03-04 06:20:30|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614838840000|2021-03-04 06:20:40|4697.3|4647.3|4697.5|4647.5|4697.5|4647.5|4696.9|4646.9|0
1614838860000|2021-03-04 06:21:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614838880000|2021-03-04 06:21:20|4698|4648|4698.8|4648.8|4698.8|4648.8|4698|4648|0
1614838920000|2021-03-04 06:22:00|4698.6|4648.6|4698.2|4648.2|4698.6|4648.6|4697.6|4647.6|0
1614838930000|2021-03-04 06:22:10|4698.4|4648.4|4698.8|4648.8|4698.8|4648.8|4698.4|4648.4|0
1614838990000|2021-03-04 06:23:10|4698.3|4648.3|4697.6|4647.6|4698.3|4648.3|4697.6|4647.6|0
1614839000000|2021-03-04 06:23:20|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614839010000|2021-03-04 06:23:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614839020000|2021-03-04 06:23:40|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1614839060000|2021-03-04 06:24:20|4696.1|4646.1|4695.7|4645.7|4696.1|4646.1|4695.7|4645.7|0
1614839070000|2021-03-04 06:24:30|4695.5|4645.5|4695.1|4645.1|4695.5|4645.5|4695.1|4645.1|0
1614839100000|2021-03-04 06:25:00|4694.6|4644.6|4693.9|4643.9|4694.6|4644.6|4693.9|4643.9|0
1614839110000|2021-03-04 06:25:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|0
1614839120000|2021-03-04 06:25:20|4694.5|4644.5|4695.1|4645.1|4695.1|4645.1|4694.5|4644.5|0
1614839200000|2021-03-04 06:26:40|4694.6|4644.6|4693.9|4643.9|4694.6|4644.6|4693.9|4643.9|0
1614839230000|2021-03-04 06:27:10|4694.2|4644.2|4695.1|4645.1|4695.1|4645.1|4694.2|4644.2|0
1614839240000|2021-03-04 06:27:20|4694.7|4644.7|4693.9|4643.9|4694.7|4644.7|4693.9|4643.9|0
1614839300000|2021-03-04 06:28:20|4693.5|4643.5|4693.9|4643.9|4693.9|4643.9|4692.7|4642.7|0
1614839310000|2021-03-04 06:28:30|4693.5|4643.5|4692.7|4642.7|4693.5|4643.5|4692.7|4642.7|0
1614839420000|2021-03-04 06:30:20|4692.8|4642.8|4692.8|4642.8|4692.8|4642.8|4692.8|4642.8|0
1614839430000|2021-03-04 06:30:30|4693.2|4643.2|4693.9|4643.9|4694|4644|4693.2|4643.2|0
1614839450000|2021-03-04 06:30:50|4694|4644|4694|4644|4694|4644|4694|4644|0
1614839460000|2021-03-04 06:31:00|4693.9|4643.9|4693.9|4643.9|4694|4644|4693.9|4643.9|0
1614839470000|2021-03-04 06:31:10|4693.5|4643.5|4692.7|4642.7|4693.5|4643.5|4692.7|4642.7|0
1614839530000|2021-03-04 06:32:10|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1614839580000|2021-03-04 06:33:00|4692.5|4642.5|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614839600000|2021-03-04 06:33:20|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1614839620000|2021-03-04 06:33:40|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1614839630000|2021-03-04 06:33:50|4692.6|4642.6|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614839640000|2021-03-04 06:34:00|4692|4642|4691.3|4641.3|4692|4642|4690.1|4640.1|0
1614839660000|2021-03-04 06:34:20|4690.8|4640.8|4688.8|4638.8|4690.8|4640.8|4688.8|4638.8|0
1614839670000|2021-03-04 06:34:30|4689|4639|4690.1|4640.1|4690.1|4640.1|4689|4639|0
1614839680000|2021-03-04 06:34:40|4690|4640|4690|4640|4690.1|4640.1|4690|4640|0
1614839700000|2021-03-04 06:35:00|4689.8|4639.8|4689.4|4639.4|4689.8|4639.8|4688.8|4638.8|0
1614839710000|2021-03-04 06:35:10|4689.7|4639.7|4690|4640|4690|4640|4689.7|4639.7|0
1614839720000|2021-03-04 06:35:20|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1614839730000|2021-03-04 06:35:30|4690|4640|4690|4640|4690.1|4640.1|4690|4640|0
1614839740000|2021-03-04 06:35:40|4690.1|4640.1|4688.8|4638.8|4690.1|4640.1|4688.8|4638.8|0
1614839750000|2021-03-04 06:35:50|4689.4|4639.4|4689.4|4639.4|4689.4|4639.4|4689.4|4639.4|0
1614839760000|2021-03-04 06:36:00|4689.2|4639.2|4688.8|4638.8|4689.2|4639.2|4688.8|4638.8|0
1614839810000|2021-03-04 06:36:50|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|0
1614839820000|2021-03-04 06:37:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614839860000|2021-03-04 06:37:40|4688.5|4638.5|4688.8|4638.8|4688.8|4638.8|4688.2|4638.2|0
1614839880000|2021-03-04 06:38:00|4689.3|4639.3|4690.1|4640.1|4690.1|4640.1|4689.3|4639.3|0
1614839890000|2021-03-04 06:38:10|4690.3|4640.3|4690.7|4640.7|4690.7|4640.7|4690.3|4640.3|0
1614839900000|2021-03-04 06:38:20|4690.4|4640.4|4690|4640|4690.4|4640.4|4690|4640|0
1614839920000|2021-03-04 06:38:40|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|0
1614839930000|2021-03-04 06:38:50|4690|4640|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1614839940000|2021-03-04 06:39:00|4690|4640|4690.7|4640.7|4690.7|4640.7|4690|4640|0
1614839950000|2021-03-04 06:39:10|4690.5|4640.5|4691.2|4641.2|4691.3|4641.3|4690|4640|0
1614839960000|2021-03-04 06:39:20|4691.3|4641.3|4692.5|4642.5|4692.5|4642.5|4691.3|4641.3|0
1614839980000|2021-03-04 06:39:40|4692.4|4642.4|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1614840000000|2021-03-04 06:40:00|4691.1|4641.1|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1614840010000|2021-03-04 06:40:10|4690|4640|4691.2|4641.2|4691.2|4641.2|4690|4640|0
1614840030000|2021-03-04 06:40:30|4690.6|4640.6|4690.6|4640.6|4690.6|4640.6|4690.6|4640.6|0
1614840040000|2021-03-04 06:40:40|4690.3|4640.3|4690|4640|4690.3|4640.3|4689.9|4639.9|0
1614840060000|2021-03-04 06:41:00|4690.4|4640.4|4691.2|4641.2|4691.2|4641.2|4690.4|4640.4|0
1614840080000|2021-03-04 06:41:20|4691|4641|4690|4640|4691|4641|4690|4640|0
1614840090000|2021-03-04 06:41:30|4690.2|4640.2|4690|4640|4690.6|4640.6|4690|4640|0
1614840130000|2021-03-04 06:42:10|4689.5|4639.5|4688.7|4638.7|4689.5|4639.5|4688.7|4638.7|0
1614840150000|2021-03-04 06:42:30|4689|4639|4689.3|4639.3|4689.3|4639.3|4689|4639|0
1614840160000|2021-03-04 06:42:40|4689.1|4639.1|4688.7|4638.7|4689.3|4639.3|4688.7|4638.7|0
1614840180000|2021-03-04 06:43:00|4688.9|4638.9|4689.9|4639.9|4689.9|4639.9|4688.9|4638.9|0
1614840210000|2021-03-04 06:43:30|4689.7|4639.7|4688.7|4638.7|4689.9|4639.9|4688.7|4638.7|0
1614840220000|2021-03-04 06:43:40|4688.9|4638.9|4689.9|4639.9|4689.9|4639.9|4688.9|4638.9|0
1614840230000|2021-03-04 06:43:50|4690|4640|4689.9|4639.9|4690|4640|4689.9|4639.9|0
1614840240000|2021-03-04 06:44:00|4690|4640|4690|4640|4690|4640|4689.9|4639.9|0
1614840250000|2021-03-04 06:44:10|4689.9|4639.9|4689.9|4639.9|4689.9|4639.9|4689.9|4639.9|0
1614840320000|2021-03-04 06:45:20|4690|4640|4690.6|4640.6|4691.2|4641.2|4690|4640|0
1614840330000|2021-03-04 06:45:30|4690.8|4640.8|4691.1|4641.1|4691.2|4641.2|4690.5|4640.5|0
1614840340000|2021-03-04 06:45:40|4690.7|4640.7|4689.9|4639.9|4690.7|4640.7|4689.9|4639.9|0
1614840360000|2021-03-04 06:46:00|4690.1|4640.1|4691.1|4641.1|4691.1|4641.1|4690.1|4640.1|0
1614840370000|2021-03-04 06:46:10|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1614840400000|2021-03-04 06:46:40|4691.1|4641.1|4690|4640|4691.2|4641.2|4689.9|4639.9|0
1614840410000|2021-03-04 06:46:50|4690.2|4640.2|4691.2|4641.2|4691.2|4641.2|4690.2|4640.2|0
1614840430000|2021-03-04 06:47:10|4691.4|4641.4|4691.8|4641.8|4691.8|4641.8|4691.4|4641.4|0
1614840440000|2021-03-04 06:47:20|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614840460000|2021-03-04 06:47:40|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614840490000|2021-03-04 06:48:10|4692.4|4642.4|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614840500000|2021-03-04 06:48:20|4692.4|4642.4|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614840530000|2021-03-04 06:48:50|4692.9|4642.9|4693.7|4643.7|4693.7|4643.7|4692.9|4642.9|0
1614840570000|2021-03-04 06:49:30|4693.8|4643.8|4694.4|4644.4|4695|4645|4693.7|4643.7|0
1614840580000|2021-03-04 06:49:40|4694.6|4644.6|4694.4|4644.4|4695|4645|4694.3|4644.3|0
1614840590000|2021-03-04 06:49:50|4694.1|4644.1|4694.4|4644.4|4694.9|4644.9|4693.7|4643.7|0
1614840600000|2021-03-04 06:50:00|4694.3|4644.3|4694.4|4644.4|4695|4645|4694.3|4644.3|0
1614840620000|2021-03-04 06:50:20|4694.6|4644.6|4695|4645|4695|4645|4694.4|4644.4|0
1614840630000|2021-03-04 06:50:30|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614840640000|2021-03-04 06:50:40|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614840730000|2021-03-04 06:52:10|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614840750000|2021-03-04 06:52:30|4694.8|4644.8|4694.4|4644.4|4695|4645|4694.4|4644.4|0
1614840760000|2021-03-04 06:52:40|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614840770000|2021-03-04 06:52:50|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.7|4643.7|0
1614840800000|2021-03-04 06:53:20|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614840850000|2021-03-04 06:54:10|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614840890000|2021-03-04 06:54:50|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614840900000|2021-03-04 06:55:00|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614840910000|2021-03-04 06:55:10|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614840920000|2021-03-04 06:55:20|4695|4645|4695|4645|4695|4645|4695|4645|0
1614840990000|2021-03-04 06:56:30|4695.1|4645.1|4696.3|4646.3|4696.3|4646.3|4695.1|4645.1|0
1614841000000|2021-03-04 06:56:40|4696|4646|4696.3|4646.3|4696.3|4646.3|4695.7|4645.7|0
1614841010000|2021-03-04 06:56:50|4696.1|4646.1|4695.1|4645.1|4696.1|4646.1|4695.1|4645.1|0
1614841020000|2021-03-04 06:57:00|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614841040000|2021-03-04 06:57:20|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614841070000|2021-03-04 06:57:50|4695.5|4645.5|4696.3|4646.3|4696.3|4646.3|4695.5|4645.5|0
1614841080000|2021-03-04 06:58:00|4696.8|4646.8|4697.6|4647.6|4697.6|4647.6|4696.8|4646.8|0
1614841090000|2021-03-04 06:58:10|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614841100000|2021-03-04 06:58:20|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614841110000|2021-03-04 06:58:30|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614841130000|2021-03-04 06:58:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614841140000|2021-03-04 06:59:00|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614841190000|2021-03-04 06:59:50|4698|4648|4698.7|4648.7|4698.7|4648.7|4698|4648|0
1614841200000|2021-03-04 07:00:00|4698.3|4648.3|4697.5|4647.5|4698.3|4648.3|4697.5|4647.5|0
1614841210000|2021-03-04 07:00:10|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1614841220000|2021-03-04 07:00:20|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.5|4646.5|0
1614841230000|2021-03-04 07:00:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614841240000|2021-03-04 07:00:40|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614841250000|2021-03-04 07:00:50|4698|4648|4698.7|4648.7|4698.7|4648.7|4698|4648|0
1614841260000|2021-03-04 07:01:00|4698.8|4648.8|4700|4650|4700|4650|4698.8|4648.8|0
1614841270000|2021-03-04 07:01:10|4700.2|4650.2|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614841280000|2021-03-04 07:01:20|4700.8|4650.8|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614841290000|2021-03-04 07:01:30|4700.7|4650.7|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614841310000|2021-03-04 07:01:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614841320000|2021-03-04 07:02:00|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614841330000|2021-03-04 07:02:10|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614841350000|2021-03-04 07:02:30|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614841360000|2021-03-04 07:02:40|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614841390000|2021-03-04 07:03:10|4702.9|4652.9|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614841400000|2021-03-04 07:03:20|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614841410000|2021-03-04 07:03:30|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614841430000|2021-03-04 07:03:50|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614841440000|2021-03-04 07:04:00|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614841450000|2021-03-04 07:04:10|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614841460000|2021-03-04 07:04:20|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614841470000|2021-03-04 07:04:30|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614841480000|2021-03-04 07:04:40|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614841490000|2021-03-04 07:04:50|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614841500000|2021-03-04 07:05:00|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614841510000|2021-03-04 07:05:10|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614841530000|2021-03-04 07:05:30|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614841550000|2021-03-04 07:05:50|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614841570000|2021-03-04 07:06:10|4704|4654|4703.8|4653.8|4704.4|4654.4|4703.8|4653.8|0
1614841580000|2021-03-04 07:06:20|4703.3|4653.3|4702.6|4652.6|4703.3|4653.3|4702.6|4652.6|0
1614841600000|2021-03-04 07:06:40|4703|4653|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614841610000|2021-03-04 07:06:50|4703.4|4653.4|4703.2|4653.2|4703.4|4653.4|4702.6|4652.6|0
1614841620000|2021-03-04 07:07:00|4703.4|4653.4|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614841640000|2021-03-04 07:07:20|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614841650000|2021-03-04 07:07:30|4702.3|4652.3|4702.6|4652.6|4702.6|4652.6|4701.3|4651.3|0
1614841670000|2021-03-04 07:07:50|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614841680000|2021-03-04 07:08:00|4702.9|4652.9|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614841690000|2021-03-04 07:08:10|4702.8|4652.8|4703.2|4653.2|4703.2|4653.2|4702.8|4652.8|0
1614841700000|2021-03-04 07:08:20|4703|4653|4703.4|4653.4|4703.4|4653.4|4702.6|4652.6|0
1614841710000|2021-03-04 07:08:30|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614841730000|2021-03-04 07:08:50|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614841740000|2021-03-04 07:09:00|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614841770000|2021-03-04 07:09:30|4705.6|4655.6|4706.3|4656.3|4706.3|4656.3|4705.6|4655.6|0
1614841790000|2021-03-04 07:09:50|4706.1|4656.1|4706.3|4656.3|4706.3|4656.3|4705.7|4655.7|0
1614841810000|2021-03-04 07:10:10|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614841820000|2021-03-04 07:10:20|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614841830000|2021-03-04 07:10:30|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614841840000|2021-03-04 07:10:40|4706.9|4656.9|4707.6|4657.6|4707.6|4657.6|4706.9|4656.9|0
1614841850000|2021-03-04 07:10:50|4707.1|4657.1|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614841860000|2021-03-04 07:11:00|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614841870000|2021-03-04 07:11:10|4706.6|4656.6|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614841900000|2021-03-04 07:11:40|4706.6|4656.6|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614841910000|2021-03-04 07:11:50|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614841920000|2021-03-04 07:12:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614841930000|2021-03-04 07:12:10|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614841960000|2021-03-04 07:12:40|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614841990000|2021-03-04 07:13:10|4707.5|4657.5|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614842040000|2021-03-04 07:14:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614842050000|2021-03-04 07:14:10|4705.9|4655.9|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614842070000|2021-03-04 07:14:30|4705.8|4655.8|4705.1|4655.1|4705.8|4655.8|4705.1|4655.1|0
1614842100000|2021-03-04 07:15:00|4704.9|4654.9|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614842110000|2021-03-04 07:15:10|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614842120000|2021-03-04 07:15:20|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614842140000|2021-03-04 07:15:40|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614842150000|2021-03-04 07:15:50|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614842160000|2021-03-04 07:16:00|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614842170000|2021-03-04 07:16:10|4703.1|4653.1|4703.8|4653.8|4703.9|4653.9|4703.1|4653.1|0
1614842180000|2021-03-04 07:16:20|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614842190000|2021-03-04 07:16:30|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|0
1614842200000|2021-03-04 07:16:40|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614842240000|2021-03-04 07:17:20|4705.6|4655.6|4706.3|4656.3|4706.3|4656.3|4705.6|4655.6|0
1614842320000|2021-03-04 07:18:40|4706.2|4656.2|4705.1|4655.1|4706.2|4656.2|4705|4655|0
1614842330000|2021-03-04 07:18:50|4705.5|4655.5|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614842340000|2021-03-04 07:19:00|4705|4655|4705|4655|4705|4655|4705|4655|0
1614842360000|2021-03-04 07:19:20|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614842370000|2021-03-04 07:19:30|4703.9|4653.9|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614842380000|2021-03-04 07:19:40|4705|4655|4705|4655|4705|4655|4705|4655|0
1614842410000|2021-03-04 07:20:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614842420000|2021-03-04 07:20:20|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614842430000|2021-03-04 07:20:30|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614842450000|2021-03-04 07:20:50|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|0
1614842460000|2021-03-04 07:21:00|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614842550000|2021-03-04 07:22:30|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614842570000|2021-03-04 07:22:50|4708|4658|4708.8|4658.8|4708.8|4658.8|4708|4658|0
1614842610000|2021-03-04 07:23:30|4708.3|4658.3|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614842630000|2021-03-04 07:23:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614842640000|2021-03-04 07:24:00|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614842650000|2021-03-04 07:24:10|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614842660000|2021-03-04 07:24:20|4707.6|4657.6|4708.8|4658.8|4708.8|4658.8|4707.5|4657.5|0
1614842740000|2021-03-04 07:25:40|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4707.6|4657.6|0
1614842770000|2021-03-04 07:26:10|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614842780000|2021-03-04 07:26:20|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614842830000|2021-03-04 07:27:10|4708.7|4658.7|4707.6|4657.6|4708.7|4658.7|4707.5|4657.5|0
1614842840000|2021-03-04 07:27:20|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614842860000|2021-03-04 07:27:40|4707.1|4657.1|4706.3|4656.3|4707.1|4657.1|4706.3|4656.3|0
1614842890000|2021-03-04 07:28:10|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614842900000|2021-03-04 07:28:20|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614842910000|2021-03-04 07:28:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614842930000|2021-03-04 07:28:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614842940000|2021-03-04 07:29:00|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614842950000|2021-03-04 07:29:10|4707.6|4657.6|4707.6|4657.6|4708.7|4658.7|4707.6|4657.6|0
1614842960000|2021-03-04 07:29:20|4707.5|4657.5|4707.6|4657.6|4708.1|4658.1|4707.5|4657.5|0
1614842970000|2021-03-04 07:29:30|4707.5|4657.5|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614843000000|2021-03-04 07:30:00|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614843020000|2021-03-04 07:30:20|4707.1|4657.1|4706.3|4656.3|4707.1|4657.1|4706.3|4656.3|0
1614843060000|2021-03-04 07:31:00|4705.7|4655.7|4706.3|4656.3|4706.3|4656.3|4705.7|4655.7|0
1614843090000|2021-03-04 07:31:30|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614843120000|2021-03-04 07:32:00|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.5|4655.5|0
1614843170000|2021-03-04 07:32:50|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614843190000|2021-03-04 07:33:10|4708|4658|4708.8|4658.8|4708.8|4658.8|4708|4658|0
1614843210000|2021-03-04 07:33:30|4708.7|4658.7|4707.5|4657.5|4708.7|4658.7|4707.5|4657.5|0
1614843220000|2021-03-04 07:33:40|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614843230000|2021-03-04 07:33:50|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614843260000|2021-03-04 07:34:20|4708|4658|4707.5|4657.5|4708.7|4658.7|4707.5|4657.5|0
1614843290000|2021-03-04 07:34:50|4707.9|4657.9|4708.7|4658.7|4708.7|4658.7|4707.9|4657.9|0
1614843350000|2021-03-04 07:35:50|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614843360000|2021-03-04 07:36:00|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614843370000|2021-03-04 07:36:10|4709.3|4659.3|4710|4660|4710|4660|4709.3|4659.3|0
1614843400000|2021-03-04 07:36:40|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614843410000|2021-03-04 07:36:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614843450000|2021-03-04 07:37:30|4708.2|4658.2|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1614843460000|2021-03-04 07:37:40|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614843470000|2021-03-04 07:37:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614843480000|2021-03-04 07:38:00|4709.2|4659.2|4710|4660|4710|4660|4709.2|4659.2|0
1614843500000|2021-03-04 07:38:20|4710.2|4660.2|4711.2|4661.2|4711.2|4661.2|4710.2|4660.2|0
1614843540000|2021-03-04 07:39:00|4710.7|4660.7|4710|4660|4710.7|4660.7|4710|4660|0
1614843580000|2021-03-04 07:39:40|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843590000|2021-03-04 07:39:50|4710|4660|4709.9|4659.9|4710|4660|4709.9|4659.9|0
1614843610000|2021-03-04 07:40:10|4710|4660|4710|4660|4710|4660|4710|4660|0
1614843620000|2021-03-04 07:40:20|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843630000|2021-03-04 07:40:30|4710|4660|4710|4660|4710|4660|4710|4660|0
1614843640000|2021-03-04 07:40:40|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843660000|2021-03-04 07:41:00|4710|4660|4710|4660|4710|4660|4709.9|4659.9|0
1614843670000|2021-03-04 07:41:10|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843700000|2021-03-04 07:41:40|4710|4660|4709.9|4659.9|4710|4660|4709.9|4659.9|0
1614843710000|2021-03-04 07:41:50|4710|4660|4710|4660|4710|4660|4709.9|4659.9|0
1614843720000|2021-03-04 07:42:00|4709.9|4659.9|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1614843740000|2021-03-04 07:42:20|4710.7|4660.7|4709.9|4659.9|4710.7|4660.7|4709.9|4659.9|0
1614843750000|2021-03-04 07:42:30|4710|4660|4710|4660|4710|4660|4710|4660|0
1614843760000|2021-03-04 07:42:40|4709.9|4659.9|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1614843790000|2021-03-04 07:43:10|4711.3|4661.3|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614843840000|2021-03-04 07:44:00|4711.3|4661.3|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614843870000|2021-03-04 07:44:30|4711.7|4661.7|4711.2|4661.2|4712.5|4662.5|4711.2|4661.2|0
1614843880000|2021-03-04 07:44:40|4711.5|4661.5|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1614843890000|2021-03-04 07:44:50|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1614843900000|2021-03-04 07:45:00|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1614843910000|2021-03-04 07:45:10|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1614843920000|2021-03-04 07:45:20|4712|4662|4711.2|4661.2|4712|4662|4711.2|4661.2|0
1614843930000|2021-03-04 07:45:30|4711.3|4661.3|4712.5|4662.5|4712.5|4662.5|4711.3|4661.3|0
1614843960000|2021-03-04 07:46:00|4712.4|4662.4|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1614843970000|2021-03-04 07:46:10|4712|4662|4711.2|4661.2|4712|4662|4711.2|4661.2|0
1614844010000|2021-03-04 07:46:50|4711.3|4661.3|4712.5|4662.5|4712.5|4662.5|4711.3|4661.3|0
1614844030000|2021-03-04 07:47:10|4712|4662|4712.5|4662.5|4712.5|4662.5|4711.2|4661.2|0
1614844040000|2021-03-04 07:47:20|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1614844060000|2021-03-04 07:47:40|4711.1|4661.1|4710.7|4660.7|4711.1|4661.1|4710.7|4660.7|0
1614844070000|2021-03-04 07:47:50|4710.1|4660.1|4710.1|4660.1|4711.3|4661.3|4710.1|4660.1|0
1614844080000|2021-03-04 07:48:00|4710|4660|4710|4660|4710.1|4660.1|4710|4660|0
1614844090000|2021-03-04 07:48:10|4710.1|4660.1|4710|4660|4710.1|4660.1|4710|4660|0
1614844100000|2021-03-04 07:48:20|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614844110000|2021-03-04 07:48:30|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614844120000|2021-03-04 07:48:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4707.5|4657.5|0
1614844130000|2021-03-04 07:48:50|4708.1|4658.1|4708.8|4658.8|4708.8|4658.8|4707.6|4657.6|0
1614844140000|2021-03-04 07:49:00|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614844160000|2021-03-04 07:49:20|4708.3|4658.3|4707.5|4657.5|4708.3|4658.3|4707.5|4657.5|0
1614844170000|2021-03-04 07:49:30|4707.6|4657.6|4708|4658|4708|4658|4707.6|4657.6|0
1614844180000|2021-03-04 07:49:40|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1614844210000|2021-03-04 07:50:10|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614844220000|2021-03-04 07:50:20|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614844230000|2021-03-04 07:50:30|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614844260000|2021-03-04 07:51:00|4708.2|4658.2|4707.5|4657.5|4708.2|4658.2|4707.5|4657.5|0
1614844300000|2021-03-04 07:51:40|4707.4|4657.4|4706.2|4656.2|4707.5|4657.5|4706.2|4656.2|0
1614844320000|2021-03-04 07:52:00|4706.3|4656.3|4706.2|4656.2|4707.5|4657.5|4706.2|4656.2|0
1614844340000|2021-03-04 07:52:20|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614844350000|2021-03-04 07:52:30|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.7|4656.7|0
1614844400000|2021-03-04 07:53:20|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614844410000|2021-03-04 07:53:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614844420000|2021-03-04 07:53:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614844430000|2021-03-04 07:53:50|4707.1|4657.1|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614844440000|2021-03-04 07:54:00|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614844450000|2021-03-04 07:54:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614844460000|2021-03-04 07:54:20|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614844470000|2021-03-04 07:54:30|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614844490000|2021-03-04 07:54:50|4707.1|4657.1|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614844540000|2021-03-04 07:55:40|4705.8|4655.8|4705|4655|4705.8|4655.8|4705|4655|0
1614844550000|2021-03-04 07:55:50|4705.1|4655.1|4705|4655|4706.3|4656.3|4705|4655|0
1614844560000|2021-03-04 07:56:00|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.5|4655.5|0
1614844580000|2021-03-04 07:56:20|4705.9|4655.9|4705.6|4655.6|4705.9|4655.9|4705.1|4655.1|0
1614844590000|2021-03-04 07:56:30|4706.3|4656.3|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614844600000|2021-03-04 07:56:40|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614844610000|2021-03-04 07:56:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614844660000|2021-03-04 07:57:40|4705.1|4655.1|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614844690000|2021-03-04 07:58:10|4706.7|4656.7|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614844720000|2021-03-04 07:58:40|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.7|4656.7|0
1614844730000|2021-03-04 07:58:50|4707|4657|4706.3|4656.3|4707|4657|4706.3|4656.3|0
1614844740000|2021-03-04 07:59:00|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614844780000|2021-03-04 07:59:40|4706|4656|4705.1|4655.1|4706|4656|4705.1|4655.1|0
1614844790000|2021-03-04 07:59:50|4705|4655|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614844800000|2021-03-04 08:00:00|4706.7|4656.7|4707.5|4657.5|4710|4660|4706.3|4656.3|0
1614844810000|2021-03-04 08:00:10|4707.1|4657.1|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614844820000|2021-03-04 08:00:20|4706.2|4656.2|4706.2|4656.2|4706.3|4656.3|4705|4655|0
1614844830000|2021-03-04 08:00:30|4706.3|4656.3|4707.5|4657.5|4707.5|4657.5|4705|4655|0
1614844840000|2021-03-04 08:00:40|4707.6|4657.6|4708.8|4658.8|4710|4660|4707.6|4657.6|0
1614844850000|2021-03-04 08:00:50|4710|4660|4710|4660|4710|4660|4708.8|4658.8|0
1614844860000|2021-03-04 08:01:00|4710.5|4660.5|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614844870000|2021-03-04 08:01:10|4710.8|4660.8|4712.5|4662.5|4712.5|4662.5|4710|4660|0
1614844880000|2021-03-04 08:01:20|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614844890000|2021-03-04 08:01:30|4712|4662|4711.3|4661.3|4712.5|4662.5|4711.3|4661.3|0
1614844900000|2021-03-04 08:01:40|4711.2|4661.2|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614844910000|2021-03-04 08:01:50|4710.8|4660.8|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614844920000|2021-03-04 08:02:00|4711.7|4661.7|4711.2|4661.2|4712.5|4662.5|4711.2|4661.2|0
1614844930000|2021-03-04 08:02:10|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1614844940000|2021-03-04 08:02:20|4711.7|4661.7|4713.7|4663.7|4713.7|4663.7|4711.2|4661.2|0
1614844960000|2021-03-04 08:02:40|4714.2|4664.2|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1614844970000|2021-03-04 08:02:50|4713.2|4663.2|4713.7|4663.7|4713.7|4663.7|4712.4|4662.4|0
1614844980000|2021-03-04 08:03:00|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|4713.7|4663.7|0
1614845000000|2021-03-04 08:03:20|4715.4|4665.4|4716.1|4666.1|4716.1|4666.1|4714.9|4664.9|0
1614845010000|2021-03-04 08:03:30|4716.6|4666.6|4717.3|4667.3|4717.3|4667.3|4716.6|4666.6|0
1614845030000|2021-03-04 08:03:50|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|0
1614845040000|2021-03-04 08:04:00|4717.3|4667.3|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614845060000|2021-03-04 08:04:20|4718.6|4668.6|4719.8|4669.8|4721|4671|4718.6|4668.6|0
1614845070000|2021-03-04 08:04:30|4720.2|4670.2|4719.7|4669.7|4721|4671|4719.7|4669.7|0
1614845080000|2021-03-04 08:04:40|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|0
1614845090000|2021-03-04 08:04:50|4720.2|4670.2|4720.5|4670.5|4721|4671|4719.8|4669.8|0
1614845100000|2021-03-04 08:05:00|4719.8|4669.8|4723|4673|4723.4|4673.4|4719.8|4669.8|0
1614845110000|2021-03-04 08:05:10|4722.2|4672.2|4723.5|4673.5|4723.6|4673.6|4722.2|4672.2|0
1614845120000|2021-03-04 08:05:20|4723.6|4673.6|4722.4|4672.4|4723.6|4673.6|4722.3|4672.3|0
1614845130000|2021-03-04 08:05:30|4722.3|4672.3|4722.4|4672.4|4722.4|4672.4|4722.3|4672.3|0
1614845140000|2021-03-04 08:05:40|4722.8|4672.8|4722.3|4672.3|4723.6|4673.6|4722.3|4672.3|0
1614845150000|2021-03-04 08:05:50|4721.8|4671.8|4721.1|4671.1|4721.8|4671.8|4721.1|4671.1|0
1614845160000|2021-03-04 08:06:00|4721.6|4671.6|4722.3|4672.3|4723.5|4673.5|4721.6|4671.6|0
1614845170000|2021-03-04 08:06:10|4722.8|4672.8|4681.2|4661.2|4723.5|4673.5|4681.1|4661.1|0
1614845180000|2021-03-04 08:06:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1614845210000|2021-03-04 08:06:50|4682.1|4662.1|4682|4662|4682.2|4662.2|4682|4662|0
1614845220000|2021-03-04 08:07:00|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614845230000|2021-03-04 08:07:10|4682.1|4662.1|4684.9|4664.9|4684.9|4664.9|4682.1|4662.1|0
1614845240000|2021-03-04 08:07:20|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.2|4665.2|0
1614845250000|2021-03-04 08:07:30|4685.3|4665.3|4684.9|4664.9|4685.3|4665.3|4684.9|4664.9|0
1614845260000|2021-03-04 08:07:40|4685.4|4665.4|4685.5|4665.5|4685.6|4665.6|4685.4|4665.4|0
1614845270000|2021-03-04 08:07:50|4685.4|4665.4|4685.2|4665.2|4685.4|4665.4|4685.1|4665.1|0
1614845280000|2021-03-04 08:08:00|4685.1|4665.1|4685.7|4665.7|4685.7|4665.7|4685.1|4665.1|0
1614845290000|2021-03-04 08:08:10|4685.8|4665.8|4686.5|4666.5|4686.5|4666.5|4685.8|4665.8|0
1614845300000|2021-03-04 08:08:20|4686.6|4666.6|4687|4667|4687|4667|4686.6|4666.6|0
1614845310000|2021-03-04 08:08:30|4686.7|4666.7|4686.1|4666.1|4686.7|4666.7|4686.1|4666.1|0
1614845320000|2021-03-04 08:08:40|4686.2|4666.2|4686.1|4666.1|4686.2|4666.2|4686|4666|0
1614845330000|2021-03-04 08:08:50|4686|4666|4685.3|4665.3|4686|4666|4685.3|4665.3|0
1614845340000|2021-03-04 08:09:00|4685.5|4665.5|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614845350000|2021-03-04 08:09:10|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614845360000|2021-03-04 08:09:20|4686.1|4666.1|4687.1|4667.1|4687.2|4667.2|4686.1|4666.1|0
1614845370000|2021-03-04 08:09:30|4686.9|4666.9|4685.8|4665.8|4686.9|4666.9|4685.6|4665.6|0
1614845380000|2021-03-04 08:09:40|4685.7|4665.7|4685.1|4665.1|4685.7|4665.7|4685.1|4665.1|0
1614845390000|2021-03-04 08:09:50|4685.2|4665.2|4684.5|4664.5|4685.2|4665.2|4684.5|4664.5|0
1614845400000|2021-03-04 08:10:00|4684.7|4664.7|4686.8|4666.8|4686.8|4666.8|4684.5|4664.5|0
1614845410000|2021-03-04 08:10:10|4686.4|4666.4|4686.8|4666.8|4686.9|4666.9|4686.4|4666.4|0
1614845420000|2021-03-04 08:10:20|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614845430000|2021-03-04 08:10:30|4686.4|4666.4|4687|4667|4687|4667|4686.3|4666.3|0
1614845440000|2021-03-04 08:10:40|4687.4|4667.4|4687.2|4667.2|4687.5|4667.5|4687.2|4667.2|0
1614845450000|2021-03-04 08:10:50|4687.5|4667.5|4687.4|4667.4|4687.5|4667.5|4687.4|4667.4|0
1614845460000|2021-03-04 08:11:00|4687.6|4667.6|4687.5|4667.5|4687.8|4667.8|4687.4|4667.4|0
1614845470000|2021-03-04 08:11:10|4686.7|4666.7|4686.3|4666.3|4686.7|4666.7|4686.3|4666.3|0
1614845480000|2021-03-04 08:11:20|4686.1|4666.1|4687.2|4667.2|4687.2|4667.2|4686.1|4666.1|0
1614845490000|2021-03-04 08:11:30|4687.4|4667.4|4686.9|4666.9|4687.4|4667.4|4686.9|4666.9|0
1614845500000|2021-03-04 08:11:40|4686.6|4666.6|4687.1|4667.1|4687.3|4667.3|4686.6|4666.6|0
1614845510000|2021-03-04 08:11:50|4687|4667|4686.9|4666.9|4687|4667|4686.9|4666.9|0
1614845520000|2021-03-04 08:12:00|4687|4667|4688.6|4668.6|4688.6|4668.6|4687|4667|0
1614845530000|2021-03-04 08:12:10|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614845540000|2021-03-04 08:12:20|4688.6|4668.6|4688.1|4668.1|4688.6|4668.6|4688.1|4668.1|0
1614845550000|2021-03-04 08:12:30|4687.9|4667.9|4687.1|4667.1|4687.9|4667.9|4687.1|4667.1|0
1614845560000|2021-03-04 08:12:40|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1614845570000|2021-03-04 08:12:50|4687.9|4667.9|4688.4|4668.4|4688.4|4668.4|4687.9|4667.9|0
1614845580000|2021-03-04 08:13:00|4688.8|4668.8|4689.5|4669.5|4689.5|4669.5|4688.8|4668.8|0
1614845590000|2021-03-04 08:13:10|4689.8|4669.8|4688.6|4668.6|4689.8|4669.8|4688.6|4668.6|0
1614845600000|2021-03-04 08:13:20|4687.9|4667.9|4687.8|4667.8|4687.9|4667.9|4687.7|4667.7|0
1614845610000|2021-03-04 08:13:30|4687.7|4667.7|4687.4|4667.4|4687.9|4667.9|4687.3|4667.3|0
1614845620000|2021-03-04 08:13:40|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614845640000|2021-03-04 08:14:00|4687.4|4667.4|4687.5|4667.5|4687.5|4667.5|4687.4|4667.4|0
1614845650000|2021-03-04 08:14:10|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614845660000|2021-03-04 08:14:20|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614845670000|2021-03-04 08:14:30|4686.5|4666.5|4685.4|4665.4|4686.5|4666.5|4685.4|4665.4|0
1614845680000|2021-03-04 08:14:40|4685.2|4665.2|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614845690000|2021-03-04 08:14:50|4684.9|4664.9|4684.1|4664.1|4684.9|4664.9|4684.1|4664.1|0
1614845700000|2021-03-04 08:15:00|4684.2|4664.2|4682.8|4662.8|4684.2|4664.2|4682.8|4662.8|0
1614845710000|2021-03-04 08:15:10|4681.6|4661.6|4679.3|4659.3|4681.9|4661.9|4679.2|4659.2|0
1614845720000|2021-03-04 08:15:20|4679.4|4659.4|4679|4659|4679.4|4659.4|4679|4659|0
1614845730000|2021-03-04 08:15:30|4678.9|4658.9|4677.6|4657.6|4679|4659|4677.6|4657.6|0
1614845740000|2021-03-04 08:15:40|4677.5|4657.5|4678.4|4658.4|4678.5|4658.5|4677.2|4657.2|0
1614845750000|2021-03-04 08:15:50|4678.5|4658.5|4679.6|4659.6|4679.6|4659.6|4678.5|4658.5|0
1614845760000|2021-03-04 08:16:00|4680|4660|4679.6|4659.6|4680|4660|4679.6|4659.6|0
1614845770000|2021-03-04 08:16:10|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614845780000|2021-03-04 08:16:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614845790000|2021-03-04 08:16:30|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614845800000|2021-03-04 08:16:40|4679.7|4659.7|4680|4660|4680|4660|4679.7|4659.7|0
1614845810000|2021-03-04 08:16:50|4680.1|4660.1|4679.7|4659.7|4680.1|4660.1|4679.7|4659.7|0
1614845820000|2021-03-04 08:17:00|4680|4660|4680|4660|4680|4660|4680|4660|0
1614845850000|2021-03-04 08:17:30|4680.2|4660.2|4681.1|4661.1|4681.1|4661.1|4680.2|4660.2|0
1614845860000|2021-03-04 08:17:40|4681|4661|4680.6|4660.6|4681|4661|4680.6|4660.6|0
1614845870000|2021-03-04 08:17:50|4680.4|4660.4|4681.5|4661.5|4681.5|4661.5|4680.4|4660.4|0
1614845880000|2021-03-04 08:18:00|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614845890000|2021-03-04 08:18:10|4681.3|4661.3|4681.4|4661.4|4681.6|4661.6|4681.3|4661.3|0
1614845900000|2021-03-04 08:18:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614845910000|2021-03-04 08:18:30|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614845920000|2021-03-04 08:18:40|4681.1|4661.1|4681.6|4661.6|4681.6|4661.6|4681|4661|0
1614845940000|2021-03-04 08:19:00|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1614845950000|2021-03-04 08:19:10|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614845960000|2021-03-04 08:19:20|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614845970000|2021-03-04 08:19:30|4681.6|4661.6|4681.8|4661.8|4681.8|4661.8|4681.6|4661.6|0
1614845990000|2021-03-04 08:19:50|4682.2|4662.2|4683.6|4663.6|4683.6|4663.6|4681.8|4661.8|0
1614846000000|2021-03-04 08:20:00|4684|4664|4684.7|4664.7|4684.7|4664.7|4684|4664|0
1614846010000|2021-03-04 08:20:10|4685.5|4665.5|4686|4666|4686|4666|4685.5|4665.5|0
1614846020000|2021-03-04 08:20:20|4686.3|4666.3|4686|4666|4686.3|4666.3|4685.9|4665.9|0
1614846030000|2021-03-04 08:20:30|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614846040000|2021-03-04 08:20:40|4686.4|4666.4|4686|4666|4686.5|4666.5|4686|4666|0
1614846050000|2021-03-04 08:20:50|4685.8|4665.8|4684.6|4664.6|4685.8|4665.8|4684.5|4664.5|0
1614846060000|2021-03-04 08:21:00|4684.8|4664.8|4685.1|4665.1|4685.1|4665.1|4684.8|4664.8|0
1614846070000|2021-03-04 08:21:10|4685.3|4665.3|4685.4|4665.4|4685.4|4665.4|4685.3|4665.3|0
1614846080000|2021-03-04 08:21:20|4685.1|4665.1|4684.6|4664.6|4685.1|4665.1|4684.6|4664.6|0
1614846090000|2021-03-04 08:21:30|4683.6|4663.6|4682.7|4662.7|4683.6|4663.6|4682.7|4662.7|0
1614846100000|2021-03-04 08:21:40|4682.4|4662.4|4681.5|4661.5|4682.4|4662.4|4681.5|4661.5|0
1614846110000|2021-03-04 08:21:50|4681.3|4661.3|4680.6|4660.6|4681.3|4661.3|4680.6|4660.6|0
1614846120000|2021-03-04 08:22:00|4680.4|4660.4|4680.1|4660.1|4680.4|4660.4|4679.9|4659.9|0
1614846130000|2021-03-04 08:22:10|4680.5|4660.5|4680.1|4660.1|4680.5|4660.5|4680.1|4660.1|0
1614846140000|2021-03-04 08:22:20|4680|4660|4680.2|4660.2|4680.2|4660.2|4680|4660|0
1614846150000|2021-03-04 08:22:30|4680.1|4660.1|4679.9|4659.9|4680.2|4660.2|4679.9|4659.9|0
1614846160000|2021-03-04 08:22:40|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1614846170000|2021-03-04 08:22:50|4679.7|4659.7|4679.5|4659.5|4679.8|4659.8|4679.5|4659.5|0
1614846180000|2021-03-04 08:23:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1614846190000|2021-03-04 08:23:10|4679.5|4659.5|4679.2|4659.2|4679.5|4659.5|4679.2|4659.2|0
1614846200000|2021-03-04 08:23:20|4679.1|4659.1|4678.6|4658.6|4679.1|4659.1|4678.6|4658.6|0
1614846210000|2021-03-04 08:23:30|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.5|4658.5|0
1614846220000|2021-03-04 08:23:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614846230000|2021-03-04 08:23:50|4678.4|4658.4|4677.1|4657.1|4678.4|4658.4|4677.1|4657.1|0
1614846240000|2021-03-04 08:24:00|4677|4657|4678|4658|4678|4658|4676.8|4656.8|0
1614846250000|2021-03-04 08:24:10|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.3|4658.3|0
1614846260000|2021-03-04 08:24:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614846270000|2021-03-04 08:24:30|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614846280000|2021-03-04 08:24:40|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614846290000|2021-03-04 08:24:50|4678.2|4658.2|4677.9|4657.9|4678.2|4658.2|4677.9|4657.9|0
1614846300000|2021-03-04 08:25:00|4678.1|4658.1|4677.9|4657.9|4678.1|4658.1|4677.9|4657.9|0
1614846310000|2021-03-04 08:25:10|4677.7|4657.7|4677.6|4657.6|4677.7|4657.7|4677.6|4657.6|0
1614846320000|2021-03-04 08:25:20|4677.5|4657.5|4677.8|4657.8|4677.9|4657.9|4677.5|4657.5|0
1614846340000|2021-03-04 08:25:40|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614846360000|2021-03-04 08:26:00|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614846370000|2021-03-04 08:26:10|4677.7|4657.7|4677.9|4657.9|4677.9|4657.9|4677.7|4657.7|0
1614846380000|2021-03-04 08:26:20|4677.8|4657.8|4677.9|4657.9|4677.9|4657.9|4677.8|4657.8|0
1614846390000|2021-03-04 08:26:30|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614846400000|2021-03-04 08:26:40|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614846410000|2021-03-04 08:26:50|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614846420000|2021-03-04 08:27:00|4676.7|4656.7|4675.9|4655.9|4676.8|4656.8|4675.9|4655.9|0
1614846430000|2021-03-04 08:27:10|4675.8|4655.8|4676|4656|4676|4656|4675.7|4655.7|0
1614846440000|2021-03-04 08:27:20|4676.2|4656.2|4676.6|4656.6|4676.6|4656.6|4676.2|4656.2|0
1614846450000|2021-03-04 08:27:30|4676.7|4656.7|4676.6|4656.6|4676.8|4656.8|4676.4|4656.4|0
1614846460000|2021-03-04 08:27:40|4676.7|4656.7|4677|4657|4677|4657|4676.7|4656.7|0
1614846470000|2021-03-04 08:27:50|4677.1|4657.1|4677.4|4657.4|4677.4|4657.4|4677.1|4657.1|0
1614846480000|2021-03-04 08:28:00|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614846490000|2021-03-04 08:28:10|4677.3|4657.3|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1614846500000|2021-03-04 08:28:20|4677.1|4657.1|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614846510000|2021-03-04 08:28:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614846540000|2021-03-04 08:29:00|4677.5|4657.5|4679.1|4659.1|4679.1|4659.1|4677.5|4657.5|0
1614846550000|2021-03-04 08:29:10|4678.9|4658.9|4678.5|4658.5|4678.9|4658.9|4678.3|4658.3|0
1614846560000|2021-03-04 08:29:20|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614846570000|2021-03-04 08:29:30|4678.7|4658.7|4679.1|4659.1|4679.1|4659.1|4678.7|4658.7|0
1614846580000|2021-03-04 08:29:40|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1614846590000|2021-03-04 08:29:50|4679|4659|4679.5|4659.5|4679.5|4659.5|4679|4659|0
1614846600000|2021-03-04 08:30:00|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614846620000|2021-03-04 08:30:20|4678.6|4658.6|4678|4658|4678.6|4658.6|4678|4658|0
1614846630000|2021-03-04 08:30:30|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614846640000|2021-03-04 08:30:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614846650000|2021-03-04 08:30:50|4678.6|4658.6|4678.8|4658.8|4678.9|4658.9|4678.6|4658.6|0
1614846660000|2021-03-04 08:31:00|4678.6|4658.6|4678.6|4658.6|4679.2|4659.2|4678.6|4658.6|0
1614846670000|2021-03-04 08:31:10|4678.3|4658.3|4678.3|4658.3|4678.6|4658.6|4678.3|4658.3|0
1614846680000|2021-03-04 08:31:20|4678.5|4658.5|4678.8|4658.8|4678.8|4658.8|4678.5|4658.5|0
1614846690000|2021-03-04 08:31:30|4678.9|4658.9|4679|4659|4679|4659|4678.9|4658.9|0
1614846700000|2021-03-04 08:31:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614846720000|2021-03-04 08:32:00|4680.1|4660.1|4680.7|4660.7|4681.5|4661.5|4680.1|4660.1|0
1614846730000|2021-03-04 08:32:10|4680.8|4660.8|4681.9|4661.9|4681.9|4661.9|4680.8|4660.8|0
1614846740000|2021-03-04 08:32:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1614846750000|2021-03-04 08:32:30|4681.9|4661.9|4683.3|4663.3|4683.4|4663.4|4681.9|4661.9|0
1614846760000|2021-03-04 08:32:40|4683.9|4663.9|4683.7|4663.7|4683.9|4663.9|4683.7|4663.7|0
1614846770000|2021-03-04 08:32:50|4683.8|4663.8|4684.3|4664.3|4684.3|4664.3|4683.8|4663.8|0
1614846780000|2021-03-04 08:33:00|4684.4|4664.4|4685.2|4665.2|4685.2|4665.2|4684.4|4664.4|0
1614846790000|2021-03-04 08:33:10|4685.1|4665.1|4685.6|4665.6|4685.6|4665.6|4685.1|4665.1|0
1614846800000|2021-03-04 08:33:20|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.5|4665.5|0
1614846810000|2021-03-04 08:33:30|4685.9|4665.9|4685.7|4665.7|4685.9|4665.9|4685.7|4665.7|0
1614846820000|2021-03-04 08:33:40|4685.9|4665.9|4685.7|4665.7|4685.9|4665.9|4685.7|4665.7|0
1614846830000|2021-03-04 08:33:50|4686.1|4666.1|4686.1|4666.1|4686.2|4666.2|4686.1|4666.1|0
1614846840000|2021-03-04 08:34:00|4686.3|4666.3|4686.9|4666.9|4686.9|4666.9|4686.3|4666.3|0
1614846850000|2021-03-04 08:34:10|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.1|4667.1|0
1614846860000|2021-03-04 08:34:20|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614846870000|2021-03-04 08:34:30|4687.1|4667.1|4687.3|4667.3|4687.3|4667.3|4687.1|4667.1|0
1614846880000|2021-03-04 08:34:40|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614846890000|2021-03-04 08:34:50|4687.5|4667.5|4687.2|4667.2|4687.5|4667.5|4687.2|4667.2|0
1614846900000|2021-03-04 08:35:00|4687.5|4667.5|4687|4667|4687.5|4667.5|4687|4667|0
1614846910000|2021-03-04 08:35:10|4686.8|4666.8|4686.6|4666.6|4686.8|4666.8|4686.6|4666.6|0
1614846920000|2021-03-04 08:35:20|4687|4667|4686.7|4666.7|4687|4667|4686.6|4666.6|0
1614846930000|2021-03-04 08:35:30|4686.8|4666.8|4686.7|4666.7|4686.9|4666.9|4686.7|4666.7|0
1614846940000|2021-03-04 08:35:40|4686|4666|4685.8|4665.8|4686|4666|4685.8|4665.8|0
1614846950000|2021-03-04 08:35:50|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614846960000|2021-03-04 08:36:00|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614846970000|2021-03-04 08:36:10|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.7|4664.7|0
1614846980000|2021-03-04 08:36:20|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614846990000|2021-03-04 08:36:30|4685.1|4665.1|4685.3|4665.3|4685.3|4665.3|4685.1|4665.1|0
1614847000000|2021-03-04 08:36:40|4685.4|4665.4|4685.6|4665.6|4685.6|4665.6|4685.4|4665.4|0
1614847010000|2021-03-04 08:36:50|4685.5|4665.5|4685.8|4665.8|4685.8|4665.8|4685.5|4665.5|0
1614847020000|2021-03-04 08:37:00|4685.7|4665.7|4685.3|4665.3|4685.7|4665.7|4685.3|4665.3|0
1614847030000|2021-03-04 08:37:10|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614847040000|2021-03-04 08:37:20|4685.4|4665.4|4684.4|4664.4|4685.5|4665.5|4684.2|4664.2|0
1614847060000|2021-03-04 08:37:40|4684.8|4664.8|4684.7|4664.7|4685|4665|4684.7|4664.7|0
1614847080000|2021-03-04 08:38:00|4684.8|4664.8|4685.4|4665.4|4685.4|4665.4|4684.8|4664.8|0
1614847090000|2021-03-04 08:38:10|4686|4666|4686.3|4666.3|4686.3|4666.3|4686|4666|0
1614847100000|2021-03-04 08:38:20|4686.1|4666.1|4686|4666|4686.1|4666.1|4686|4666|0
1614847110000|2021-03-04 08:38:30|4686.2|4666.2|4686.7|4666.7|4686.8|4666.8|4686.2|4666.2|0
1614847120000|2021-03-04 08:38:40|4686.5|4666.5|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614847130000|2021-03-04 08:38:50|4686.8|4666.8|4687|4667|4687|4667|4686.8|4666.8|0
1614847140000|2021-03-04 08:39:00|4687.1|4667.1|4687|4667|4687.1|4667.1|4687|4667|0
1614847150000|2021-03-04 08:39:10|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614847160000|2021-03-04 08:39:20|4687.4|4667.4|4688|4668|4688|4668|4687.4|4667.4|0
1614847170000|2021-03-04 08:39:30|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|0
1614847190000|2021-03-04 08:39:50|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614847200000|2021-03-04 08:40:00|4688.4|4668.4|4688.2|4668.2|4688.4|4668.4|4688.2|4668.2|0
1614847210000|2021-03-04 08:40:10|4688.1|4668.1|4688.6|4668.6|4688.8|4668.8|4688.1|4668.1|0
1614847220000|2021-03-04 08:40:20|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614847230000|2021-03-04 08:40:30|4688|4668|4688.1|4668.1|4688.1|4668.1|4688|4668|0
1614847240000|2021-03-04 08:40:40|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614847250000|2021-03-04 08:40:50|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1614847260000|2021-03-04 08:41:00|4688.1|4668.1|4688.3|4668.3|4688.3|4668.3|4688|4668|0
1614847270000|2021-03-04 08:41:10|4688.8|4668.8|4688.6|4668.6|4688.8|4668.8|4688.6|4668.6|0
1614847280000|2021-03-04 08:41:20|4688.7|4668.7|4688.6|4668.6|4688.7|4668.7|4688.6|4668.6|0
1614847290000|2021-03-04 08:41:30|4688.8|4668.8|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614847300000|2021-03-04 08:41:40|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614847310000|2021-03-04 08:41:50|4689|4669|4688.8|4668.8|4689|4669|4688.8|4668.8|0
1614847320000|2021-03-04 08:42:00|4688.6|4668.6|4688.5|4668.5|4688.6|4668.6|4688.5|4668.5|0
1614847330000|2021-03-04 08:42:10|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|0
1614847340000|2021-03-04 08:42:20|4688.5|4668.5|4688.2|4668.2|4688.5|4668.5|4688.2|4668.2|0
1614847360000|2021-03-04 08:42:40|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614847370000|2021-03-04 08:42:50|4688.1|4668.1|4688.2|4668.2|4688.2|4668.2|4688.1|4668.1|0
1614847380000|2021-03-04 08:43:00|4688.1|4668.1|4688.1|4668.1|4688.2|4668.2|4688.1|4668.1|0
1614847390000|2021-03-04 08:43:10|4687.9|4667.9|4688.1|4668.1|4688.1|4668.1|4687.9|4667.9|0
1614847400000|2021-03-04 08:43:20|4688|4668|4688.6|4668.6|4688.6|4668.6|4688|4668|0
1614847410000|2021-03-04 08:43:30|4688.3|4668.3|4688.8|4668.8|4688.9|4668.9|4688.3|4668.3|0
1614847420000|2021-03-04 08:43:40|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614847430000|2021-03-04 08:43:50|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614847440000|2021-03-04 08:44:00|4688.9|4668.9|4688.7|4668.7|4688.9|4668.9|4688.7|4668.7|0
1614847450000|2021-03-04 08:44:10|4688.3|4668.3|4688.2|4668.2|4688.3|4668.3|4688.2|4668.2|0
1614847460000|2021-03-04 08:44:20|4688.3|4668.3|4688.9|4668.9|4689.1|4669.1|4688.1|4668.1|0
1614847470000|2021-03-04 08:44:30|4689|4669|4688.9|4668.9|4689|4669|4688.9|4668.9|0
1614847500000|2021-03-04 08:45:00|4688.8|4668.8|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614847510000|2021-03-04 08:45:10|4689.4|4669.4|4690.7|4670.7|4690.8|4670.8|4689.4|4669.4|0
1614847520000|2021-03-04 08:45:20|4690.5|4670.5|4690.3|4670.3|4690.5|4670.5|4690.3|4670.3|0
1614847530000|2021-03-04 08:45:30|4690.1|4670.1|4690.6|4670.6|4690.6|4670.6|4690.1|4670.1|0
1614847540000|2021-03-04 08:45:40|4690.5|4670.5|4690.1|4670.1|4690.5|4670.5|4690|4670|0
1614847550000|2021-03-04 08:45:50|4690|4670|4690|4670|4690|4670|4690|4670|0
1614847560000|2021-03-04 08:46:00|4689.8|4669.8|4690.1|4670.1|4690.1|4670.1|4689.8|4669.8|0
1614847570000|2021-03-04 08:46:10|4690.3|4670.3|4690|4670|4690.3|4670.3|4690|4670|0
1614847580000|2021-03-04 08:46:20|4689.7|4669.7|4689.5|4669.5|4689.7|4669.7|4689.5|4669.5|0
1614847590000|2021-03-04 08:46:30|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614847600000|2021-03-04 08:46:40|4689.3|4669.3|4688.9|4668.9|4689.3|4669.3|4688.6|4668.6|0
1614847610000|2021-03-04 08:46:50|4689|4669|4689.5|4669.5|4689.5|4669.5|4689|4669|0
1614847620000|2021-03-04 08:47:00|4689.6|4669.6|4689.3|4669.3|4689.6|4669.6|4689.3|4669.3|0
1614847630000|2021-03-04 08:47:10|4689.1|4669.1|4689.1|4669.1|4689.2|4669.2|4689.1|4669.1|0
1614847640000|2021-03-04 08:47:20|4688.9|4668.9|4688.6|4668.6|4688.9|4668.9|4688.6|4668.6|0
1614847660000|2021-03-04 08:47:40|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614847670000|2021-03-04 08:47:50|4687.9|4667.9|4688|4668|4688.2|4668.2|4687.9|4667.9|0
1614847680000|2021-03-04 08:48:00|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4687.9|4667.9|0
1614847700000|2021-03-04 08:48:20|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|0
1614847710000|2021-03-04 08:48:30|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614847720000|2021-03-04 08:48:40|4687.6|4667.6|4687.4|4667.4|4687.6|4667.6|4687.4|4667.4|0
1614847730000|2021-03-04 08:48:50|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614847740000|2021-03-04 08:49:00|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|0
1614847750000|2021-03-04 08:49:10|4687.7|4667.7|4687.2|4667.2|4687.8|4667.8|4687.2|4667.2|0
1614847760000|2021-03-04 08:49:20|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614847770000|2021-03-04 08:49:30|4687.2|4667.2|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614847780000|2021-03-04 08:49:40|4687.4|4667.4|4687.3|4667.3|4687.4|4667.4|4687.3|4667.3|0
1614847790000|2021-03-04 08:49:50|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|0
1614847800000|2021-03-04 08:50:00|4687.2|4667.2|4686.9|4666.9|4687.2|4667.2|4686.9|4666.9|0
1614847810000|2021-03-04 08:50:10|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614847820000|2021-03-04 08:50:20|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1614847840000|2021-03-04 08:50:40|4686.3|4666.3|4686.9|4666.9|4687.2|4667.2|4686.3|4666.3|0
1614847850000|2021-03-04 08:50:50|4687|4667|4687|4667|4687|4667|4687|4667|0
1614847860000|2021-03-04 08:51:00|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614847870000|2021-03-04 08:51:10|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4686.9|4666.9|0
1614847880000|2021-03-04 08:51:20|4686.6|4666.6|4685.8|4665.8|4686.6|4666.6|4685.7|4665.7|0
1614847890000|2021-03-04 08:51:30|4685.7|4665.7|4685.2|4665.2|4685.7|4665.7|4685.2|4665.2|0
1614847900000|2021-03-04 08:51:40|4685.1|4665.1|4684.7|4664.7|4685.1|4665.1|4684.7|4664.7|0
1614847910000|2021-03-04 08:51:50|4684.6|4664.6|4684.9|4664.9|4684.9|4664.9|4684.6|4664.6|0
1614847920000|2021-03-04 08:52:00|4684.8|4664.8|4685|4665|4685|4665|4684.5|4664.5|0
1614847930000|2021-03-04 08:52:10|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.2|4664.2|0
1614847940000|2021-03-04 08:52:20|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1614847950000|2021-03-04 08:52:30|4685.6|4665.6|4685.8|4665.8|4685.9|4665.9|4685.6|4665.6|0
1614847960000|2021-03-04 08:52:40|4686|4666|4686|4666|4686|4666|4686|4666|0
1614847970000|2021-03-04 08:52:50|4686.4|4666.4|4685.8|4665.8|4686.4|4666.4|4685.8|4665.8|0
1614847980000|2021-03-04 08:53:00|4685.9|4665.9|4685.6|4665.6|4685.9|4665.9|4685.6|4665.6|0
1614848010000|2021-03-04 08:53:30|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614848020000|2021-03-04 08:53:40|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614848030000|2021-03-04 08:53:50|4685.8|4665.8|4685.7|4665.7|4685.8|4665.8|4685.7|4665.7|0
1614848060000|2021-03-04 08:54:20|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614848070000|2021-03-04 08:54:30|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614848080000|2021-03-04 08:54:40|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|0
1614848090000|2021-03-04 08:54:50|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|0
1614848100000|2021-03-04 08:55:00|4685.7|4665.7|4686.3|4666.3|4686.4|4666.4|4685.7|4665.7|0
1614848110000|2021-03-04 08:55:10|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1614848120000|2021-03-04 08:55:20|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1614848130000|2021-03-04 08:55:30|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1614848140000|2021-03-04 08:55:40|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4687.7|4667.7|0
1614848150000|2021-03-04 08:55:50|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614848160000|2021-03-04 08:56:00|4687.8|4667.8|4687.7|4667.7|4687.8|4667.8|4687.7|4667.7|0
1614848170000|2021-03-04 08:56:10|4688|4668|4688.2|4668.2|4688.3|4668.3|4688|4668|0
1614848180000|2021-03-04 08:56:20|4688.3|4668.3|4688.1|4668.1|4688.4|4668.4|4688.1|4668.1|0
1614848190000|2021-03-04 08:56:30|4688.2|4668.2|4688|4668|4688.2|4668.2|4688|4668|0
1614848200000|2021-03-04 08:56:40|4687.8|4667.8|4687.9|4667.9|4687.9|4667.9|4687.8|4667.8|0
1614848210000|2021-03-04 08:56:50|4688|4668|4687.9|4667.9|4688|4668|4687.9|4667.9|0
1614848220000|2021-03-04 08:57:00|4688|4668|4688.2|4668.2|4688.2|4668.2|4688|4668|0
1614848230000|2021-03-04 08:57:10|4688.7|4668.7|4689.1|4669.1|4689.2|4669.2|4688.7|4668.7|0
1614848240000|2021-03-04 08:57:20|4689.5|4669.5|4689.8|4669.8|4689.8|4669.8|4689.5|4669.5|0
1614848250000|2021-03-04 08:57:30|4690.1|4670.1|4689.5|4669.5|4690.1|4670.1|4689.5|4669.5|0
1614848260000|2021-03-04 08:57:40|4689.1|4669.1|4689.2|4669.2|4689.2|4669.2|4689.1|4669.1|0
1614848270000|2021-03-04 08:57:50|4689.5|4669.5|4689.3|4669.3|4689.5|4669.5|4689.2|4669.2|0
1614848280000|2021-03-04 08:58:00|4689.5|4669.5|4690|4670|4690|4670|4689.4|4669.4|0
1614848290000|2021-03-04 08:58:10|4689.8|4669.8|4690.4|4670.4|4690.4|4670.4|4689.8|4669.8|0
1614848300000|2021-03-04 08:58:20|4690.3|4670.3|4689.3|4669.3|4690.5|4670.5|4689.2|4669.2|0
1614848310000|2021-03-04 08:58:30|4689.2|4669.2|4690.1|4670.1|4690.1|4670.1|4689|4669|0
1614848320000|2021-03-04 08:58:40|4690.3|4670.3|4691.6|4671.6|4691.8|4671.8|4690.3|4670.3|0
1614848330000|2021-03-04 08:58:50|4691.4|4671.4|4691.1|4671.1|4691.4|4671.4|4690.5|4670.5|0
1614848340000|2021-03-04 08:59:00|4691.2|4671.2|4691.3|4671.3|4691.3|4671.3|4691.1|4671.1|0
1614848350000|2021-03-04 08:59:10|4690.9|4670.9|4691|4671|4691|4671|4690.9|4670.9|0
1614848360000|2021-03-04 08:59:20|4690.6|4670.6|4691.2|4671.2|4691.2|4671.2|4690.6|4670.6|0
1614848370000|2021-03-04 08:59:30|4691.3|4671.3|4690.6|4670.6|4691.3|4671.3|4690.6|4670.6|0
1614848380000|2021-03-04 08:59:40|4690.7|4670.7|4690.3|4670.3|4690.7|4670.7|4690.3|4670.3|0
1614848390000|2021-03-04 08:59:50|4690.8|4670.8|4690.9|4670.9|4691|4671|4690.8|4670.8|0
1614848400000|2021-03-04 09:00:00|4691.1|4671.1|4691.2|4671.2|4691.3|4671.3|4691|4671|0
1614848410000|2021-03-04 09:00:10|4691.1|4671.1|4691|4671|4691.1|4671.1|4690.9|4670.9|0
1614848420000|2021-03-04 09:00:20|4690.9|4670.9|4690.6|4670.6|4690.9|4670.9|4690.6|4670.6|0
1614848430000|2021-03-04 09:00:30|4690.5|4670.5|4690.3|4670.3|4690.5|4670.5|4690.3|4670.3|0
1614848440000|2021-03-04 09:00:40|4690.2|4670.2|4690.3|4670.3|4690.4|4670.4|4690.2|4670.2|0
1614848450000|2021-03-04 09:00:50|4689.9|4669.9|4689.8|4669.8|4689.9|4669.9|4689.8|4669.8|0
1614848460000|2021-03-04 09:01:00|4689.9|4669.9|4689.7|4669.7|4689.9|4669.9|4689.7|4669.7|0
1614848470000|2021-03-04 09:01:10|4690.2|4670.2|4690|4670|4690.2|4670.2|4690|4670|0
1614848480000|2021-03-04 09:01:20|4690.3|4670.3|4690.8|4670.8|4690.8|4670.8|4690.3|4670.3|0
1614848490000|2021-03-04 09:01:30|4690.9|4670.9|4690.8|4670.8|4690.9|4670.9|4690.5|4670.5|0
1614848500000|2021-03-04 09:01:40|4691.1|4671.1|4691.7|4671.7|4691.7|4671.7|4691.1|4671.1|0
1614848510000|2021-03-04 09:01:50|4691.4|4671.4|4691.8|4671.8|4691.8|4671.8|4691.4|4671.4|0
1614848530000|2021-03-04 09:02:10|4691.6|4671.6|4691.4|4671.4|4691.6|4671.6|4691.4|4671.4|0
1614848540000|2021-03-04 09:02:20|4691.3|4671.3|4691.2|4671.2|4691.5|4671.5|4691.2|4671.2|0
1614848550000|2021-03-04 09:02:30|4690.8|4670.8|4690.9|4670.9|4690.9|4670.9|4690.8|4670.8|0
1614848560000|2021-03-04 09:02:40|4690.1|4670.1|4689.7|4669.7|4690.5|4670.5|4689.7|4669.7|0
1614848580000|2021-03-04 09:03:00|4689.8|4669.8|4689.9|4669.9|4689.9|4669.9|4689.8|4669.8|0
1614848590000|2021-03-04 09:03:10|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.7|4669.7|0
1614848600000|2021-03-04 09:03:20|4689.6|4669.6|4690.3|4670.3|4690.3|4670.3|4689.5|4669.5|0
1614848610000|2021-03-04 09:03:30|4690.4|4670.4|4690.6|4670.6|4690.9|4670.9|4690.4|4670.4|0
1614848620000|2021-03-04 09:03:40|4690.7|4670.7|4690.3|4670.3|4690.7|4670.7|4690.3|4670.3|0
1614848630000|2021-03-04 09:03:50|4690.2|4670.2|4690.4|4670.4|4690.4|4670.4|4690|4670|0
1614848640000|2021-03-04 09:04:00|4690.5|4670.5|4690.1|4670.1|4690.5|4670.5|4690.1|4670.1|0
1614848650000|2021-03-04 09:04:10|4690.2|4670.2|4690.4|4670.4|4690.4|4670.4|4690.2|4670.2|0
1614848660000|2021-03-04 09:04:20|4690.6|4670.6|4690.5|4670.5|4690.6|4670.6|4690.4|4670.4|0
1614848670000|2021-03-04 09:04:30|4690.6|4670.6|4690.2|4670.2|4690.6|4670.6|4690.2|4670.2|0
1614848700000|2021-03-04 09:05:00|4689.7|4669.7|4689.9|4669.9|4689.9|4669.9|4689.7|4669.7|0
1614848710000|2021-03-04 09:05:10|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1614848720000|2021-03-04 09:05:20|4690.6|4670.6|4690.7|4670.7|4690.7|4670.7|4690.5|4670.5|0
1614848730000|2021-03-04 09:05:30|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1614848750000|2021-03-04 09:05:50|4691|4671|4690.9|4670.9|4691|4671|4690.8|4670.8|0
1614848760000|2021-03-04 09:06:00|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|0
1614848770000|2021-03-04 09:06:10|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|0
1614848780000|2021-03-04 09:06:20|4691.2|4671.2|4691.4|4671.4|4691.4|4671.4|4691.2|4671.2|0
1614848790000|2021-03-04 09:06:30|4691.3|4671.3|4691.7|4671.7|4691.9|4671.9|4691.3|4671.3|0
1614848800000|2021-03-04 09:06:40|4691.8|4671.8|4692.2|4672.2|4692.3|4672.3|4691.8|4671.8|0
1614848810000|2021-03-04 09:06:50|4692|4672|4691.6|4671.6|4692|4672|4691.6|4671.6|0
1614848820000|2021-03-04 09:07:00|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|0
1614848830000|2021-03-04 09:07:10|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1614848840000|2021-03-04 09:07:20|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1614848850000|2021-03-04 09:07:30|4692.5|4672.5|4692.8|4672.8|4692.8|4672.8|4692.5|4672.5|0
1614848860000|2021-03-04 09:07:40|4692.5|4672.5|4692.5|4672.5|4692.6|4672.6|4692.5|4672.5|0
1614848870000|2021-03-04 09:07:50|4692.6|4672.6|4692.3|4672.3|4692.8|4672.8|4692.3|4672.3|0
1614848880000|2021-03-04 09:08:00|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.3|4672.3|0
1614848890000|2021-03-04 09:08:10|4692.5|4672.5|4692.4|4672.4|4692.6|4672.6|4692.2|4672.2|0
1614848900000|2021-03-04 09:08:20|4692.5|4672.5|4691.6|4671.6|4692.5|4672.5|4691.6|4671.6|0
1614848910000|2021-03-04 09:08:30|4691.7|4671.7|4691.6|4671.6|4691.8|4671.8|4691.6|4671.6|0
1614848920000|2021-03-04 09:08:40|4691.7|4671.7|4692.1|4672.1|4692.1|4672.1|4691.6|4671.6|0
1614848930000|2021-03-04 09:08:50|4692|4672|4691.5|4671.5|4692|4672|4691.5|4671.5|0
1614848940000|2021-03-04 09:09:00|4691.6|4671.6|4690.9|4670.9|4691.6|4671.6|4690.9|4670.9|0
1614848960000|2021-03-04 09:09:20|4690.6|4670.6|4690.8|4670.8|4690.9|4670.9|4690.6|4670.6|0
1614848970000|2021-03-04 09:09:30|4691|4671|4691|4671|4691|4671|4691|4671|0
1614849000000|2021-03-04 09:10:00|4691.1|4671.1|4691.2|4671.2|4691.3|4671.3|4691.1|4671.1|0
1614849010000|2021-03-04 09:10:10|4691.1|4671.1|4690.9|4670.9|4691.1|4671.1|4690.9|4670.9|0
1614849030000|2021-03-04 09:10:30|4691|4671|4691|4671|4691|4671|4691|4671|0
1614849050000|2021-03-04 09:10:50|4690.6|4670.6|4690.6|4670.6|4690.7|4670.7|4690.6|4670.6|0
1614849060000|2021-03-04 09:11:00|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614849080000|2021-03-04 09:11:20|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1614849090000|2021-03-04 09:11:30|4690.4|4670.4|4690.2|4670.2|4690.5|4670.5|4690.2|4670.2|0
1614849100000|2021-03-04 09:11:40|4690.3|4670.3|4689.8|4669.8|4690.3|4670.3|4689.6|4669.6|0
1614849110000|2021-03-04 09:11:50|4689.7|4669.7|4689.5|4669.5|4689.7|4669.7|4689.5|4669.5|0
1614849120000|2021-03-04 09:12:00|4689.4|4669.4|4689.3|4669.3|4689.5|4669.5|4689.3|4669.3|0
1614849130000|2021-03-04 09:12:10|4689.4|4669.4|4689.3|4669.3|4689.4|4669.4|4689.2|4669.2|0
1614849140000|2021-03-04 09:12:20|4688.9|4668.9|4688.8|4668.8|4689.3|4669.3|4688.8|4668.8|0
1614849150000|2021-03-04 09:12:30|4688.7|4668.7|4688.4|4668.4|4688.7|4668.7|4688.4|4668.4|0
1614849160000|2021-03-04 09:12:40|4688.7|4668.7|4688.3|4668.3|4688.7|4668.7|4688.3|4668.3|0
1614849170000|2021-03-04 09:12:50|4688.4|4668.4|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614849180000|2021-03-04 09:13:00|4688|4668|4688|4668|4688|4668|4688|4668|0
1614849190000|2021-03-04 09:13:10|4687.9|4667.9|4687.8|4667.8|4688|4668|4687.7|4667.7|0
1614849200000|2021-03-04 09:13:20|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614849210000|2021-03-04 09:13:30|4686.9|4666.9|4686.5|4666.5|4686.9|4666.9|4686.5|4666.5|0
1614849220000|2021-03-04 09:13:40|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.5|4666.5|0
1614849230000|2021-03-04 09:13:50|4686.3|4666.3|4685.9|4665.9|4686.3|4666.3|4685.9|4665.9|0
1614849240000|2021-03-04 09:14:00|4685.8|4665.8|4686|4666|4686|4666|4685.8|4665.8|0
1614849260000|2021-03-04 09:14:20|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614849270000|2021-03-04 09:14:30|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|0
1614849280000|2021-03-04 09:14:40|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614849290000|2021-03-04 09:14:50|4686.8|4666.8|4686.6|4666.6|4686.8|4666.8|4686.6|4666.6|0
1614849300000|2021-03-04 09:15:00|4686.7|4666.7|4686.9|4666.9|4687|4667|4686.7|4666.7|0
1614849310000|2021-03-04 09:15:10|4686.8|4666.8|4686.9|4666.9|4686.9|4666.9|4686.8|4666.8|0
1614849320000|2021-03-04 09:15:20|4687.1|4667.1|4687.2|4667.2|4687.2|4667.2|4687.1|4667.1|0
1614849330000|2021-03-04 09:15:30|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614849340000|2021-03-04 09:15:40|4687.5|4667.5|4687.6|4667.6|4687.7|4667.7|4687.5|4667.5|0
1614849350000|2021-03-04 09:15:50|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|0
1614849360000|2021-03-04 09:16:00|4687.5|4667.5|4687.5|4667.5|4687.8|4667.8|4687.5|4667.5|0
1614849370000|2021-03-04 09:16:10|4687.1|4667.1|4687.9|4667.9|4687.9|4667.9|4687.1|4667.1|0
1614849380000|2021-03-04 09:16:20|4687.8|4667.8|4687.9|4667.9|4687.9|4667.9|4687.8|4667.8|0
1614849390000|2021-03-04 09:16:30|4687.5|4667.5|4687.5|4667.5|4687.6|4667.6|4687.5|4667.5|0
1614849400000|2021-03-04 09:16:40|4687.7|4667.7|4688.2|4668.2|4688.2|4668.2|4687.7|4667.7|0
1614849410000|2021-03-04 09:16:50|4688.1|4668.1|4688|4668|4688.1|4668.1|4688|4668|0
1614849420000|2021-03-04 09:17:00|4687.9|4667.9|4688|4668|4688|4668|4687.9|4667.9|0
1614849430000|2021-03-04 09:17:10|4688.3|4668.3|4689|4669|4689|4669|4688.3|4668.3|0
1614849440000|2021-03-04 09:17:20|4689.1|4669.1|4689|4669|4689.1|4669.1|4688.8|4668.8|0
1614849450000|2021-03-04 09:17:30|4689.6|4669.6|4689.7|4669.7|4689.7|4669.7|4689.6|4669.6|0
1614849460000|2021-03-04 09:17:40|4690|4670|4690|4670|4690|4670|4690|4670|0
1614849470000|2021-03-04 09:17:50|4690.1|4670.1|4690.2|4670.2|4690.3|4670.3|4690.1|4670.1|0
1614849480000|2021-03-04 09:18:00|4689.9|4669.9|4689.8|4669.8|4689.9|4669.9|4689.8|4669.8|0
1614849490000|2021-03-04 09:18:10|4689.7|4669.7|4689.9|4669.9|4689.9|4669.9|4689.7|4669.7|0
1614849500000|2021-03-04 09:18:20|4690.3|4670.3|4690.7|4670.7|4690.9|4670.9|4690.3|4670.3|0
1614849510000|2021-03-04 09:18:30|4691.3|4671.3|4691.9|4671.9|4692|4672|4691.3|4671.3|0
1614849520000|2021-03-04 09:18:40|4692|4672|4691.5|4671.5|4692|4672|4691.4|4671.4|0
1614849530000|2021-03-04 09:18:50|4691.6|4671.6|4691.5|4671.5|4691.6|4671.6|4691.5|4671.5|0
1614849540000|2021-03-04 09:19:00|4691.6|4671.6|4691.4|4671.4|4691.6|4671.6|4691.4|4671.4|0
1614849560000|2021-03-04 09:19:20|4691.3|4671.3|4691.4|4671.4|4691.5|4671.5|4691.3|4671.3|0
1614849570000|2021-03-04 09:19:30|4691.5|4671.5|4691.9|4671.9|4691.9|4671.9|4691.5|4671.5|0
1614849580000|2021-03-04 09:19:40|4692.2|4672.2|4691.8|4671.8|4692.2|4672.2|4691.8|4671.8|0
1614849590000|2021-03-04 09:19:50|4691.7|4671.7|4693.1|4673.1|4693.1|4673.1|4691.7|4671.7|0
1614849600000|2021-03-04 09:20:00|4693|4673|4693|4673|4693.6|4673.6|4693|4673|0
1614849620000|2021-03-04 09:20:20|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|0
1614849630000|2021-03-04 09:20:30|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|0
1614849640000|2021-03-04 09:20:40|4693|4673|4693.1|4673.1|4693.2|4673.2|4693|4673|0
1614849650000|2021-03-04 09:20:50|4693|4673|4693|4673|4693|4673|4693|4673|0
1614849660000|2021-03-04 09:21:00|4692.9|4672.9|4692.6|4672.6|4692.9|4672.9|4692.6|4672.6|0
1614849670000|2021-03-04 09:21:10|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|0
1614849680000|2021-03-04 09:21:20|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|0
1614849700000|2021-03-04 09:21:40|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1614849710000|2021-03-04 09:21:50|4692.5|4672.5|4692.2|4672.2|4692.5|4672.5|4692.2|4672.2|0
1614849720000|2021-03-04 09:22:00|4692.3|4672.3|4691.5|4671.5|4692.3|4672.3|4691.5|4671.5|0
1614849750000|2021-03-04 09:22:30|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|0
1614849760000|2021-03-04 09:22:40|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1614849770000|2021-03-04 09:22:50|4691|4671|4690.9|4670.9|4691|4671|4690.9|4670.9|0
1614849780000|2021-03-04 09:23:00|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1614849790000|2021-03-04 09:23:10|4691|4671|4690.5|4670.5|4691|4671|4690.5|4670.5|0
1614849800000|2021-03-04 09:23:20|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|4690.3|4670.3|0
1614849810000|2021-03-04 09:23:30|4690.5|4670.5|4690.3|4670.3|4690.6|4670.6|4690.3|4670.3|0
1614849820000|2021-03-04 09:23:40|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1614849830000|2021-03-04 09:23:50|4690.1|4670.1|4690.1|4670.1|4690.2|4670.2|4690.1|4670.1|0
1614849840000|2021-03-04 09:24:00|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1614849850000|2021-03-04 09:24:10|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1614849860000|2021-03-04 09:24:20|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|0
1614849870000|2021-03-04 09:24:30|4689.6|4669.6|4689.8|4669.8|4689.8|4669.8|4689.6|4669.6|0
1614849880000|2021-03-04 09:24:40|4690.5|4670.5|4690.6|4670.6|4690.6|4670.6|4690.5|4670.5|0
1614849890000|2021-03-04 09:24:50|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1614849900000|2021-03-04 09:25:00|4690.4|4670.4|4690.2|4670.2|4690.4|4670.4|4690|4670|0
1614849910000|2021-03-04 09:25:10|4689.5|4669.5|4689|4669|4689.6|4669.6|4688.9|4668.9|0
1614849920000|2021-03-04 09:25:20|4689.2|4669.2|4688.8|4668.8|4689.2|4669.2|4688.8|4668.8|0
1614849930000|2021-03-04 09:25:30|4688.9|4668.9|4689.7|4669.7|4689.7|4669.7|4688.9|4668.9|0
1614849940000|2021-03-04 09:25:40|4689.9|4669.9|4690|4670|4690|4670|4689.9|4669.9|0
1614849950000|2021-03-04 09:25:50|4690.1|4670.1|4690.6|4670.6|4690.6|4670.6|4690|4670|0
1614849960000|2021-03-04 09:26:00|4690.5|4670.5|4690.4|4670.4|4690.6|4670.6|4690.4|4670.4|0
1614849980000|2021-03-04 09:26:20|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1614849990000|2021-03-04 09:26:30|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1614850010000|2021-03-04 09:26:50|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1614850020000|2021-03-04 09:27:00|4690.8|4670.8|4691.1|4671.1|4691.1|4671.1|4690.8|4670.8|0
1614850030000|2021-03-04 09:27:10|4690.8|4670.8|4690.5|4670.5|4690.8|4670.8|4690.5|4670.5|0
1614850040000|2021-03-04 09:27:20|4690.7|4670.7|4690.5|4670.5|4690.7|4670.7|4690.5|4670.5|0
1614850050000|2021-03-04 09:27:30|4690.8|4670.8|4690.3|4670.3|4690.8|4670.8|4690.3|4670.3|0
1614850060000|2021-03-04 09:27:40|4690.4|4670.4|4689.9|4669.9|4690.4|4670.4|4689.9|4669.9|0
1614850070000|2021-03-04 09:27:50|4689.8|4669.8|4690.2|4670.2|4690.2|4670.2|4689.8|4669.8|0
1614850080000|2021-03-04 09:28:00|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614850090000|2021-03-04 09:28:10|4690.2|4670.2|4690.2|4670.2|4690.3|4670.3|4690.2|4670.2|0
1614850100000|2021-03-04 09:28:20|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|0
1614850120000|2021-03-04 09:28:40|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614850140000|2021-03-04 09:29:00|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1614850150000|2021-03-04 09:29:10|4689.7|4669.7|4689.4|4669.4|4689.8|4669.8|4689.4|4669.4|0
1614850160000|2021-03-04 09:29:20|4689.3|4669.3|4689.2|4669.2|4689.4|4669.4|4689.2|4669.2|0
1614850170000|2021-03-04 09:29:30|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|0
1614850180000|2021-03-04 09:29:40|4689.5|4669.5|4689|4669|4689.5|4669.5|4689|4669|0
1614850190000|2021-03-04 09:29:50|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614850200000|2021-03-04 09:30:00|4689|4669|4689.1|4669.1|4689.2|4669.2|4689|4669|0
1614850210000|2021-03-04 09:30:10|4688.9|4668.9|4688.6|4668.6|4688.9|4668.9|4688.2|4668.2|0
1614850220000|2021-03-04 09:30:20|4688.5|4668.5|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614850230000|2021-03-04 09:30:30|4688.7|4668.7|4688.7|4668.7|4688.8|4668.8|4688.5|4668.5|0
1614850240000|2021-03-04 09:30:40|4688.6|4668.6|4688.5|4668.5|4688.6|4668.6|4688.5|4668.5|0
1614850250000|2021-03-04 09:30:50|4688.2|4668.2|4687.9|4667.9|4688.2|4668.2|4687.9|4667.9|0
1614850260000|2021-03-04 09:31:00|4687.5|4667.5|4687.4|4667.4|4687.5|4667.5|4687.4|4667.4|0
1614850270000|2021-03-04 09:31:10|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|0
1614850280000|2021-03-04 09:31:20|4687.8|4667.8|4687.5|4667.5|4687.9|4667.9|4687.5|4667.5|0
1614850290000|2021-03-04 09:31:30|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614850310000|2021-03-04 09:31:50|4687.3|4667.3|4686.9|4666.9|4687.3|4667.3|4686.9|4666.9|0
1614850320000|2021-03-04 09:32:00|4686.8|4666.8|4686.2|4666.2|4686.8|4666.8|4686.1|4666.1|0
1614850330000|2021-03-04 09:32:10|4686.7|4666.7|4686.4|4666.4|4686.8|4666.8|4686.4|4666.4|0
1614850340000|2021-03-04 09:32:20|4686.2|4666.2|4685.3|4665.3|4686.2|4666.2|4685.3|4665.3|0
1614850350000|2021-03-04 09:32:30|4684.4|4664.4|4684.8|4664.8|4684.8|4664.8|4684|4664|0
1614850360000|2021-03-04 09:32:40|4685.1|4665.1|4685.2|4665.2|4685.2|4665.2|4685.1|4665.1|0
1614850370000|2021-03-04 09:32:50|4684.7|4664.7|4685.5|4665.5|4685.5|4665.5|4684.6|4664.6|0
1614850380000|2021-03-04 09:33:00|4685.7|4665.7|4685.7|4665.7|4685.8|4665.8|4685|4665|0
1614850390000|2021-03-04 09:33:10|4685.6|4665.6|4685.8|4665.8|4685.9|4665.9|4685.6|4665.6|0
1614850400000|2021-03-04 09:33:20|4685.9|4665.9|4686.3|4666.3|4686.3|4666.3|4685.9|4665.9|0
1614850410000|2021-03-04 09:33:30|4686.5|4666.5|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614850420000|2021-03-04 09:33:40|4686.5|4666.5|4686.3|4666.3|4686.7|4666.7|4686.3|4666.3|0
1614850430000|2021-03-04 09:33:50|4687|4667|4686.8|4666.8|4687|4667|4686.7|4666.7|0
1614850440000|2021-03-04 09:34:00|4686.3|4666.3|4686.6|4666.6|4686.6|4666.6|4686.3|4666.3|0
1614850450000|2021-03-04 09:34:10|4686.8|4666.8|4688.2|4668.2|4688.2|4668.2|4686.8|4666.8|0
1614850460000|2021-03-04 09:34:20|4686.3|4666.3|4685.2|4665.2|4686.6|4666.6|4685|4665|0
1614850470000|2021-03-04 09:34:30|4685.4|4665.4|4685.1|4665.1|4685.8|4665.8|4684.6|4664.6|0
1614850480000|2021-03-04 09:34:40|4685.3|4665.3|4686|4666|4686.2|4666.2|4685.1|4665.1|0
1614850490000|2021-03-04 09:34:50|4685.9|4665.9|4686.4|4666.4|4686.4|4666.4|4685.6|4665.6|0
1614850500000|2021-03-04 09:35:00|4686.6|4666.6|4685.6|4665.6|4686.7|4666.7|4685.6|4665.6|0
1614850510000|2021-03-04 09:35:10|4685.2|4665.2|4686.7|4666.7|4686.7|4666.7|4685.2|4665.2|0
1614850520000|2021-03-04 09:35:20|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.2|4664.2|0
1614850530000|2021-03-04 09:35:30|4684.1|4664.1|4684.4|4664.4|4684.4|4664.4|4684|4664|0
1614850540000|2021-03-04 09:35:40|4684.3|4664.3|4684.3|4664.3|4684.6|4664.6|4684.3|4664.3|0
1614850550000|2021-03-04 09:35:50|4684.7|4664.7|4686.3|4666.3|4686.3|4666.3|4684.7|4664.7|0
1614850560000|2021-03-04 09:36:00|4686.5|4666.5|4686.4|4666.4|4686.9|4666.9|4686.4|4666.4|0
1614850570000|2021-03-04 09:36:10|4686.2|4666.2|4686.1|4666.1|4686.2|4666.2|4686.1|4666.1|0
1614850580000|2021-03-04 09:36:20|4686|4666|4686.3|4666.3|4686.3|4666.3|4686|4666|0
1614850590000|2021-03-04 09:36:30|4686.6|4666.6|4687.3|4667.3|4687.3|4667.3|4686.6|4666.6|0
1614850600000|2021-03-04 09:36:40|4687.4|4667.4|4686.9|4666.9|4687.4|4667.4|4686.5|4666.5|0
1614850610000|2021-03-04 09:36:50|4687.1|4667.1|4687|4667|4687.1|4667.1|4686.9|4666.9|0
1614850620000|2021-03-04 09:37:00|4686.8|4666.8|4686.8|4666.8|4686.9|4666.9|4686.4|4666.4|0
1614850630000|2021-03-04 09:37:10|4686.9|4666.9|4685|4665|4686.9|4666.9|4684.6|4664.6|0
1614850640000|2021-03-04 09:37:20|4685.1|4665.1|4684.8|4664.8|4685.1|4665.1|4684.3|4664.3|0
1614850650000|2021-03-04 09:37:30|4684.7|4664.7|4684.6|4664.6|4684.7|4664.7|4684.6|4664.6|0
1614850660000|2021-03-04 09:37:40|4683.7|4663.7|4683.7|4663.7|4684|4664|4683.7|4663.7|0
1614850670000|2021-03-04 09:37:50|4683.8|4663.8|4682.8|4662.8|4683.8|4663.8|4682.8|4662.8|0
1614850680000|2021-03-04 09:38:00|4683.7|4663.7|4683.1|4663.1|4683.7|4663.7|4683.1|4663.1|0
1614850700000|2021-03-04 09:38:20|4682.8|4662.8|4682.6|4662.6|4682.8|4662.8|4682.6|4662.6|0
1614850710000|2021-03-04 09:38:30|4682.7|4662.7|4683|4663|4683|4663|4682.7|4662.7|0
1614850720000|2021-03-04 09:38:40|4683.3|4663.3|4683.3|4663.3|4683.4|4663.4|4683.2|4663.2|0
1614850730000|2021-03-04 09:38:50|4682.8|4662.8|4682.6|4662.6|4682.8|4662.8|4682.6|4662.6|0
1614850740000|2021-03-04 09:39:00|4682.2|4662.2|4681.1|4661.1|4682.2|4662.2|4681.1|4661.1|0
1614850750000|2021-03-04 09:39:10|4681|4661|4681.1|4661.1|4681.2|4661.2|4681|4661|0
1614850760000|2021-03-04 09:39:20|4681|4661|4680.9|4660.9|4681|4661|4680.9|4660.9|0
1614850770000|2021-03-04 09:39:30|4681|4661|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1614850780000|2021-03-04 09:39:40|4680.9|4660.9|4680.4|4660.4|4681|4661|4680.4|4660.4|0
1614850790000|2021-03-04 09:39:50|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614850800000|2021-03-04 09:40:00|4680.3|4660.3|4679.9|4659.9|4680.3|4660.3|4679.9|4659.9|0
1614850810000|2021-03-04 09:40:10|4679.8|4659.8|4680.5|4660.5|4680.5|4660.5|4679.7|4659.7|0
1614850820000|2021-03-04 09:40:20|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614850830000|2021-03-04 09:40:30|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1614850840000|2021-03-04 09:40:40|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614850850000|2021-03-04 09:40:50|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.8|4659.8|0
1614850860000|2021-03-04 09:41:00|4679.7|4659.7|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1614850870000|2021-03-04 09:41:10|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614850880000|2021-03-04 09:41:20|4679.5|4659.5|4676.5|4656.5|4679.5|4659.5|4676.5|4656.5|0
1614850890000|2021-03-04 09:41:30|4676.6|4656.6|4676.2|4656.2|4676.6|4656.6|4676.2|4656.2|0
1614850900000|2021-03-04 09:41:40|4676.3|4656.3|4676.2|4656.2|4676.3|4656.3|4676.2|4656.2|0
1614850910000|2021-03-04 09:41:50|4676|4656|4676|4656|4676.2|4656.2|4676|4656|0
1614850920000|2021-03-04 09:42:00|4675.8|4655.8|4675.1|4655.1|4675.8|4655.8|4675.1|4655.1|0
1614850930000|2021-03-04 09:42:10|4675|4655|4675|4655|4675|4655|4675|4655|0
1614850940000|2021-03-04 09:42:20|4675.1|4655.1|4675.2|4655.2|4675.4|4655.4|4675.1|4655.1|0
1614850950000|2021-03-04 09:42:30|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.2|4655.2|0
1614850970000|2021-03-04 09:42:50|4675.5|4655.5|4675.8|4655.8|4676.1|4656.1|4675.3|4655.3|0
1614850980000|2021-03-04 09:43:00|4675.6|4655.6|4677|4657|4677|4657|4675.6|4655.6|0
1614850990000|2021-03-04 09:43:10|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614851000000|2021-03-04 09:43:20|4676.5|4656.5|4676.1|4656.1|4676.5|4656.5|4676.1|4656.1|0
1614851010000|2021-03-04 09:43:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1614851020000|2021-03-04 09:43:40|4676.3|4656.3|4675.5|4655.5|4676.3|4656.3|4675.5|4655.5|0
1614851030000|2021-03-04 09:43:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1614851040000|2021-03-04 09:44:00|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1614851050000|2021-03-04 09:44:10|4674.7|4654.7|4676|4656|4676.1|4656.1|4674.7|4654.7|0
1614851060000|2021-03-04 09:44:20|4675.9|4655.9|4676.4|4656.4|4676.4|4656.4|4675.9|4655.9|0
1614851070000|2021-03-04 09:44:30|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.8|4655.8|0
1614851080000|2021-03-04 09:44:40|4675.6|4655.6|4675.9|4655.9|4675.9|4655.9|4675.6|4655.6|0
1614851090000|2021-03-04 09:44:50|4676|4656|4675.8|4655.8|4676|4656|4675.8|4655.8|0
1614851100000|2021-03-04 09:45:00|4675.5|4655.5|4675|4655|4675.5|4655.5|4675|4655|0
1614851110000|2021-03-04 09:45:10|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1614851120000|2021-03-04 09:45:20|4674.7|4654.7|4673.7|4653.7|4674.7|4654.7|4673.5|4653.5|0
1614851130000|2021-03-04 09:45:30|4674|4654|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1614851140000|2021-03-04 09:45:40|4674.5|4654.5|4674.8|4654.8|4674.8|4654.8|4674.3|4654.3|0
1614851150000|2021-03-04 09:45:50|4675.2|4655.2|4675.3|4655.3|4675.3|4655.3|4675.1|4655.1|0
1614851160000|2021-03-04 09:46:00|4674.9|4654.9|4675.1|4655.1|4675.1|4655.1|4674.9|4654.9|0
1614851170000|2021-03-04 09:46:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1614851180000|2021-03-04 09:46:20|4675.3|4655.3|4675.5|4655.5|4675.5|4655.5|4675.3|4655.3|0
1614851190000|2021-03-04 09:46:30|4675.1|4655.1|4675.5|4655.5|4675.5|4655.5|4675.1|4655.1|0
1614851200000|2021-03-04 09:46:40|4675.4|4655.4|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1614851210000|2021-03-04 09:46:50|4675.3|4655.3|4675.2|4655.2|4675.3|4655.3|4675.1|4655.1|0
1614851220000|2021-03-04 09:47:00|4675.1|4655.1|4675.1|4655.1|4675.2|4655.2|4675.1|4655.1|0
1614851240000|2021-03-04 09:47:20|4675.2|4655.2|4675.6|4655.6|4675.6|4655.6|4675.2|4655.2|0
1614851250000|2021-03-04 09:47:30|4675.5|4655.5|4675.6|4655.6|4675.6|4655.6|4675.5|4655.5|0
1614851260000|2021-03-04 09:47:40|4675.4|4655.4|4675.5|4655.5|4675.6|4655.6|4675.4|4655.4|0
1614851270000|2021-03-04 09:47:50|4675.6|4655.6|4675.5|4655.5|4675.6|4655.6|4675.4|4655.4|0
1614851280000|2021-03-04 09:48:00|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675.4|4655.4|0
1614851290000|2021-03-04 09:48:10|4675.1|4655.1|4674.5|4654.5|4675.1|4655.1|4674.5|4654.5|0
1614851300000|2021-03-04 09:48:20|4674.6|4654.6|4675.3|4655.3|4675.3|4655.3|4674.6|4654.6|0
1614851310000|2021-03-04 09:48:30|4675.1|4655.1|4675.5|4655.5|4675.5|4655.5|4675.1|4655.1|0
1614851320000|2021-03-04 09:48:40|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675|4655|0
1614851330000|2021-03-04 09:48:50|4675.4|4655.4|4675.7|4655.7|4675.7|4655.7|4675.4|4655.4|0
1614851340000|2021-03-04 09:49:00|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.7|4655.7|0
1614851350000|2021-03-04 09:49:10|4676|4656|4677.5|4657.5|4677.5|4657.5|4676|4656|0
1614851360000|2021-03-04 09:49:20|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614851370000|2021-03-04 09:49:30|4677.6|4657.6|4677.5|4657.5|4677.9|4657.9|4677.5|4657.5|0
1614851380000|2021-03-04 09:49:40|4677.6|4657.6|4677.6|4657.6|4677.7|4657.7|4677.6|4657.6|0
1614851400000|2021-03-04 09:50:00|4677.8|4657.8|4678|4658|4678|4658|4677.8|4657.8|0
1614851410000|2021-03-04 09:50:10|4677.9|4657.9|4678|4658|4678.1|4658.1|4677.9|4657.9|0
1614851420000|2021-03-04 09:50:20|4677.8|4657.8|4677.8|4657.8|4678.1|4658.1|4677.8|4657.8|0
1614851430000|2021-03-04 09:50:30|4677.6|4657.6|4677.2|4657.2|4677.6|4657.6|4677.2|4657.2|0
1614851440000|2021-03-04 09:50:40|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614851450000|2021-03-04 09:50:50|4676.8|4656.8|4676.8|4656.8|4676.9|4656.9|4676.3|4656.3|0
1614851460000|2021-03-04 09:51:00|4677|4657|4677.4|4657.4|4677.4|4657.4|4677|4657|0
1614851470000|2021-03-04 09:51:10|4677.5|4657.5|4677.4|4657.4|4677.5|4657.5|4677.4|4657.4|0
1614851480000|2021-03-04 09:51:20|4678.2|4658.2|4678.1|4658.1|4678.2|4658.2|4678.1|4658.1|0
1614851490000|2021-03-04 09:51:30|4677.8|4657.8|4678|4658|4678|4658|4677.8|4657.8|0
1614851500000|2021-03-04 09:51:40|4678.2|4658.2|4678.3|4658.3|4678.3|4658.3|4678.2|4658.2|0
1614851510000|2021-03-04 09:51:50|4678.1|4658.1|4678.7|4658.7|4678.7|4658.7|4678.1|4658.1|0
1614851520000|2021-03-04 09:52:00|4678.5|4658.5|4678.2|4658.2|4678.5|4658.5|4678.2|4658.2|0
1614851530000|2021-03-04 09:52:10|4678.1|4658.1|4678.2|4658.2|4678.2|4658.2|4678.1|4658.1|0
1614851540000|2021-03-04 09:52:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614851550000|2021-03-04 09:52:30|4678.4|4658.4|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614851560000|2021-03-04 09:52:40|4678.6|4658.6|4678.9|4658.9|4678.9|4658.9|4678.6|4658.6|0
1614851570000|2021-03-04 09:52:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614851590000|2021-03-04 09:53:10|4678.7|4658.7|4678.3|4658.3|4678.7|4658.7|4677.9|4657.9|0
1614851600000|2021-03-04 09:53:20|4678.2|4658.2|4678.9|4658.9|4678.9|4658.9|4678.2|4658.2|0
1614851610000|2021-03-04 09:53:30|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614851620000|2021-03-04 09:53:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614851640000|2021-03-04 09:54:00|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614851650000|2021-03-04 09:54:10|4679|4659|4678.9|4658.9|4679|4659|4678.8|4658.8|0
1614851660000|2021-03-04 09:54:20|4679|4659|4679.3|4659.3|4679.3|4659.3|4679|4659|0
1614851670000|2021-03-04 09:54:30|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614851680000|2021-03-04 09:54:40|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614851690000|2021-03-04 09:54:50|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614851700000|2021-03-04 09:55:00|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614851720000|2021-03-04 09:55:20|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614851730000|2021-03-04 09:55:30|4679.1|4659.1|4678.9|4658.9|4679.1|4659.1|4678.9|4658.9|0
1614851740000|2021-03-04 09:55:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614851750000|2021-03-04 09:55:50|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614851760000|2021-03-04 09:56:00|4679.2|4659.2|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614851770000|2021-03-04 09:56:10|4678.9|4658.9|4679.4|4659.4|4679.4|4659.4|4678.9|4658.9|0
1614851790000|2021-03-04 09:56:30|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614851810000|2021-03-04 09:56:50|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614851820000|2021-03-04 09:57:00|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851830000|2021-03-04 09:57:10|4679.3|4659.3|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614851840000|2021-03-04 09:57:20|4679.2|4659.2|4679.3|4659.3|4679.4|4659.4|4679.1|4659.1|0
1614851850000|2021-03-04 09:57:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851860000|2021-03-04 09:57:40|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614851870000|2021-03-04 09:57:50|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614851880000|2021-03-04 09:58:00|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614851890000|2021-03-04 09:58:10|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614851900000|2021-03-04 09:58:20|4679.6|4659.6|4679|4659|4679.6|4659.6|4679|4659|0
1614851910000|2021-03-04 09:58:30|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614851930000|2021-03-04 09:58:50|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614851940000|2021-03-04 09:59:00|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851950000|2021-03-04 09:59:10|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851960000|2021-03-04 09:59:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614851970000|2021-03-04 09:59:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851980000|2021-03-04 09:59:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851990000|2021-03-04 09:59:50|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614852000000|2021-03-04 10:00:00|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852010000|2021-03-04 10:00:10|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852020000|2021-03-04 10:00:20|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614852030000|2021-03-04 10:00:30|4679.3|4659.3|4678.9|4658.9|4679.3|4659.3|4678.9|4658.9|0
1614852050000|2021-03-04 10:00:50|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614852060000|2021-03-04 10:01:00|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614852070000|2021-03-04 10:01:10|4678.4|4658.4|4678.9|4658.9|4678.9|4658.9|4678.4|4658.4|0
1614852080000|2021-03-04 10:01:20|4679.1|4659.1|4678.8|4658.8|4679.1|4659.1|4678.8|4658.8|0
1614852090000|2021-03-04 10:01:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614852100000|2021-03-04 10:01:40|4679.3|4659.3|4679.6|4659.6|4679.9|4659.9|4679.3|4659.3|0
1614852110000|2021-03-04 10:01:50|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614852120000|2021-03-04 10:02:00|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614852130000|2021-03-04 10:02:10|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614852140000|2021-03-04 10:02:20|4679.3|4659.3|4678.8|4658.8|4679.3|4659.3|4678.7|4658.7|0
1614852150000|2021-03-04 10:02:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.8|4658.8|0
1614852170000|2021-03-04 10:02:50|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1614852180000|2021-03-04 10:03:00|4679|4659|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1614852190000|2021-03-04 10:03:10|4679.3|4659.3|4679.4|4659.4|4679.5|4659.5|4679.3|4659.3|0
1614852200000|2021-03-04 10:03:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614852210000|2021-03-04 10:03:30|4679.9|4659.9|4679.7|4659.7|4679.9|4659.9|4679.7|4659.7|0
1614852220000|2021-03-04 10:03:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614852230000|2021-03-04 10:03:50|4679.4|4659.4|4679|4659|4679.4|4659.4|4679|4659|0
1614852260000|2021-03-04 10:04:20|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1614852270000|2021-03-04 10:04:30|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614852290000|2021-03-04 10:04:50|4679.5|4659.5|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614852300000|2021-03-04 10:05:00|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614852310000|2021-03-04 10:05:10|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1614852320000|2021-03-04 10:05:20|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614852330000|2021-03-04 10:05:30|4680.3|4660.3|4680.2|4660.2|4680.3|4660.3|4680.1|4660.1|0
1614852340000|2021-03-04 10:05:40|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614852350000|2021-03-04 10:05:50|4680.5|4660.5|4680.4|4660.4|4680.6|4660.6|4680.4|4660.4|0
1614852360000|2021-03-04 10:06:00|4680.2|4660.2|4679.7|4659.7|4680.2|4660.2|4679.6|4659.6|0
1614852370000|2021-03-04 10:06:10|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1614852380000|2021-03-04 10:06:20|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852390000|2021-03-04 10:06:30|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614852400000|2021-03-04 10:06:40|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614852410000|2021-03-04 10:06:50|4679.7|4659.7|4679.3|4659.3|4679.7|4659.7|4679.3|4659.3|0
1614852420000|2021-03-04 10:07:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4678.4|4658.4|0
1614852430000|2021-03-04 10:07:10|4679|4659|4678.8|4658.8|4679|4659|4678.8|4658.8|0
1614852440000|2021-03-04 10:07:20|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679|4659|0
1614852450000|2021-03-04 10:07:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614852460000|2021-03-04 10:07:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614852470000|2021-03-04 10:07:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614852480000|2021-03-04 10:08:00|4678.7|4658.7|4678.4|4658.4|4678.7|4658.7|4678.3|4658.3|0
1614852490000|2021-03-04 10:08:10|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.7|4657.7|0
1614852500000|2021-03-04 10:08:20|4677.6|4657.6|4677.5|4657.5|4677.6|4657.6|4677.4|4657.4|0
1614852510000|2021-03-04 10:08:30|4676.9|4656.9|4675.9|4655.9|4676.9|4656.9|4675.9|4655.9|0
1614852530000|2021-03-04 10:08:50|4676|4656|4676.1|4656.1|4676.1|4656.1|4676|4656|0
1614852540000|2021-03-04 10:09:00|4676.2|4656.2|4675.3|4655.3|4676.2|4656.2|4675.3|4655.3|0
1614852550000|2021-03-04 10:09:10|4675.4|4655.4|4675|4655|4675.4|4655.4|4675|4655|0
1614852560000|2021-03-04 10:09:20|4674.8|4654.8|4676.2|4656.2|4676.2|4656.2|4674.7|4654.7|0
1614852570000|2021-03-04 10:09:30|4676.4|4656.4|4675.8|4655.8|4676.5|4656.5|4675.8|4655.8|0
1614852580000|2021-03-04 10:09:40|4675.9|4655.9|4675.5|4655.5|4675.9|4655.9|4675.5|4655.5|0
1614852590000|2021-03-04 10:09:50|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614852600000|2021-03-04 10:10:00|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614852610000|2021-03-04 10:10:10|4675.4|4655.4|4675|4655|4675.4|4655.4|4675|4655|0
1614852620000|2021-03-04 10:10:20|4674.8|4654.8|4675.7|4655.7|4675.8|4655.8|4674.8|4654.8|0
1614852630000|2021-03-04 10:10:30|4675.6|4655.6|4676.1|4656.1|4676.2|4656.2|4675.6|4655.6|0
1614852640000|2021-03-04 10:10:40|4676.2|4656.2|4675.9|4655.9|4676.2|4656.2|4675.8|4655.8|0
1614852650000|2021-03-04 10:10:50|4675.8|4655.8|4675.8|4655.8|4675.9|4655.9|4675.8|4655.8|0
1614852660000|2021-03-04 10:11:00|4675.6|4655.6|4674.8|4654.8|4675.7|4655.7|4674.8|4654.8|0
1614852670000|2021-03-04 10:11:10|4675.2|4655.2|4675.5|4655.5|4675.5|4655.5|4675.2|4655.2|0
1614852680000|2021-03-04 10:11:20|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614852690000|2021-03-04 10:11:30|4675|4655|4674.4|4654.4|4675|4655|4674.2|4654.2|0
1614852700000|2021-03-04 10:11:40|4674.3|4654.3|4674|4654|4674.3|4654.3|4674|4654|0
1614852720000|2021-03-04 10:12:00|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|0
1614852730000|2021-03-04 10:12:10|4674.2|4654.2|4674.1|4654.1|4674.2|4654.2|4673.6|4653.6|0
1614852750000|2021-03-04 10:12:30|4674|4654|4673.1|4653.1|4674|4654|4673|4653|0
1614852760000|2021-03-04 10:12:40|4672.6|4652.6|4673.9|4653.9|4673.9|4653.9|4672.6|4652.6|0
1614852770000|2021-03-04 10:12:50|4674|4654|4674.1|4654.1|4674.2|4654.2|4674|4654|0
1614852780000|2021-03-04 10:13:00|4674|4654|4673.7|4653.7|4674|4654|4673.7|4653.7|0
1614852790000|2021-03-04 10:13:10|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1614852800000|2021-03-04 10:13:20|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1614852810000|2021-03-04 10:13:30|4673.2|4653.2|4673.2|4653.2|4673.3|4653.3|4673.2|4653.2|0
1614852820000|2021-03-04 10:13:40|4673.3|4653.3|4672.9|4652.9|4673.3|4653.3|4672.7|4652.7|0
1614852830000|2021-03-04 10:13:50|4673|4653|4673|4653|4673|4653|4673|4653|0
1614852850000|2021-03-04 10:14:10|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1614852860000|2021-03-04 10:14:20|4673|4653|4673|4653|4673.1|4653.1|4673|4653|0
1614852870000|2021-03-04 10:14:30|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1614852880000|2021-03-04 10:14:40|4672.8|4652.8|4672.4|4652.4|4672.8|4652.8|4672.4|4652.4|0
1614852890000|2021-03-04 10:14:50|4672.5|4652.5|4672.4|4652.4|4672.5|4652.5|4672.3|4652.3|0
1614852900000|2021-03-04 10:15:00|4672.5|4652.5|4672.5|4652.5|4672.5|4652.5|4672.4|4652.4|0
1614852910000|2021-03-04 10:15:10|4672.4|4652.4|4672|4652|4672.4|4652.4|4671.9|4651.9|0
1614852920000|2021-03-04 10:15:20|4671.9|4651.9|4672.1|4652.1|4672.1|4652.1|4671.7|4651.7|0
1614852940000|2021-03-04 10:15:40|4672|4652|4671.9|4651.9|4672|4652|4671.8|4651.8|0
1614852960000|2021-03-04 10:16:00|4671.8|4651.8|4671.5|4651.5|4671.8|4651.8|4671.5|4651.5|0
1614852970000|2021-03-04 10:16:10|4671.7|4651.7|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614852980000|2021-03-04 10:16:20|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|0
1614852990000|2021-03-04 10:16:30|4671.9|4651.9|4671.8|4651.8|4671.9|4651.9|4671.8|4651.8|0
1614853000000|2021-03-04 10:16:40|4671.9|4651.9|4671.8|4651.8|4671.9|4651.9|4671.8|4651.8|0
1614853010000|2021-03-04 10:16:50|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853030000|2021-03-04 10:17:10|4671.7|4651.7|4671.8|4651.8|4671.8|4651.8|4671.7|4651.7|0
1614853050000|2021-03-04 10:17:30|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614853070000|2021-03-04 10:17:50|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853080000|2021-03-04 10:18:00|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614853090000|2021-03-04 10:18:10|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853110000|2021-03-04 10:18:30|4671.5|4651.5|4671.8|4651.8|4671.8|4651.8|4671.5|4651.5|0
1614853120000|2021-03-04 10:18:40|4671.7|4651.7|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614853130000|2021-03-04 10:18:50|4672.2|4652.2|4673.2|4653.2|4673.2|4653.2|4672.2|4652.2|0
1614853140000|2021-03-04 10:19:00|4672.9|4652.9|4673.2|4653.2|4673.2|4653.2|4672.8|4652.8|0
1614853150000|2021-03-04 10:19:10|4673.1|4653.1|4673.2|4653.2|4673.4|4653.4|4673|4653|0
1614853160000|2021-03-04 10:19:20|4673|4653|4672.3|4652.3|4673|4653|4672.3|4652.3|0
1614853170000|2021-03-04 10:19:30|4672.2|4652.2|4672|4652|4672.2|4652.2|4672|4652|0
1614853180000|2021-03-04 10:19:40|4671.9|4651.9|4671.3|4651.3|4672|4652|4671.3|4651.3|0
1614853190000|2021-03-04 10:19:50|4671.4|4651.4|4671.6|4651.6|4671.8|4651.8|4671.4|4651.4|0
1614853200000|2021-03-04 10:20:00|4671.4|4651.4|4671.2|4651.2|4671.4|4651.4|4671.1|4651.1|0
1614853210000|2021-03-04 10:20:10|4671.3|4651.3|4671.2|4651.2|4671.3|4651.3|4671.1|4651.1|0
1614853220000|2021-03-04 10:20:20|4671.1|4651.1|4670.6|4650.6|4671.1|4651.1|4670.6|4650.6|0
1614853230000|2021-03-04 10:20:30|4670.7|4650.7|4670.6|4650.6|4670.7|4650.7|4670.6|4650.6|0
1614853240000|2021-03-04 10:20:40|4671.3|4651.3|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1614853250000|2021-03-04 10:20:50|4671.5|4651.5|4672.3|4652.3|4672.3|4652.3|4671.5|4651.5|0
1614853260000|2021-03-04 10:21:00|4672|4652|4672|4652|4672|4652|4672|4652|0
1614853270000|2021-03-04 10:21:10|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1614853280000|2021-03-04 10:21:20|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|0
1614853290000|2021-03-04 10:21:30|4671.9|4651.9|4671.5|4651.5|4672|4652|4671.5|4651.5|0
1614853300000|2021-03-04 10:21:40|4671.8|4651.8|4671.9|4651.9|4671.9|4651.9|4671.8|4651.8|0
1614853310000|2021-03-04 10:21:50|4672.1|4652.1|4672|4652|4672.1|4652.1|4672|4652|0
1614853320000|2021-03-04 10:22:00|4672.1|4652.1|4671.3|4651.3|4672.1|4652.1|4671.3|4651.3|0
1614853330000|2021-03-04 10:22:10|4671.2|4651.2|4671.1|4651.1|4671.2|4651.2|4671.1|4651.1|0
1614853340000|2021-03-04 10:22:20|4671.3|4651.3|4671.9|4651.9|4671.9|4651.9|4671.3|4651.3|0
1614853350000|2021-03-04 10:22:30|4671.8|4651.8|4671.6|4651.6|4671.9|4651.9|4671.6|4651.6|0
1614853360000|2021-03-04 10:22:40|4671.5|4651.5|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1614853370000|2021-03-04 10:22:50|4671.3|4651.3|4670.8|4650.8|4671.3|4651.3|4670.8|4650.8|0
1614853380000|2021-03-04 10:23:00|4670.7|4650.7|4670.5|4650.5|4670.7|4650.7|4670.5|4650.5|0
1614853390000|2021-03-04 10:23:10|4670|4650|4670.4|4650.4|4670.4|4650.4|4669.9|4649.9|0
1614853400000|2021-03-04 10:23:20|4670.5|4650.5|4670.2|4650.2|4670.5|4650.5|4670.2|4650.2|0
1614853410000|2021-03-04 10:23:30|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614853430000|2021-03-04 10:23:50|4670.2|4650.2|4669.6|4649.6|4670.2|4650.2|4669.6|4649.6|0
1614853440000|2021-03-04 10:24:00|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853450000|2021-03-04 10:24:10|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853460000|2021-03-04 10:24:20|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|4669.8|4649.8|0
1614853470000|2021-03-04 10:24:30|4670|4650|4670.1|4650.1|4670.1|4650.1|4670|4650|0
1614853480000|2021-03-04 10:24:40|4670|4650|4670.1|4650.1|4670.2|4650.2|4670|4650|0
1614853490000|2021-03-04 10:24:50|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614853500000|2021-03-04 10:25:00|4670.6|4650.6|4670.7|4650.7|4670.7|4650.7|4670.5|4650.5|0
1614853510000|2021-03-04 10:25:10|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614853520000|2021-03-04 10:25:20|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|4670.6|4650.6|0
1614853530000|2021-03-04 10:25:30|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|0
1614853540000|2021-03-04 10:25:40|4670.7|4650.7|4670.9|4650.9|4670.9|4650.9|4670.7|4650.7|0
1614853550000|2021-03-04 10:25:50|4671.1|4651.1|4670.7|4650.7|4671.1|4651.1|4670.6|4650.6|0
1614853560000|2021-03-04 10:26:00|4670.6|4650.6|4670.2|4650.2|4670.6|4650.6|4670.2|4650.2|0
1614853570000|2021-03-04 10:26:10|4670.3|4650.3|4670.2|4650.2|4670.3|4650.3|4670.1|4650.1|0
1614853580000|2021-03-04 10:26:20|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614853590000|2021-03-04 10:26:30|4670.2|4650.2|4670|4650|4670.2|4650.2|4670|4650|0
1614853600000|2021-03-04 10:26:40|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853610000|2021-03-04 10:26:50|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614853620000|2021-03-04 10:27:00|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614853630000|2021-03-04 10:27:10|4669.9|4649.9|4670|4650|4670|4650|4669.2|4649.2|0
1614853640000|2021-03-04 10:27:20|4670.1|4650.1|4670.3|4650.3|4670.4|4650.4|4670.1|4650.1|0
1614853650000|2021-03-04 10:27:30|4670.2|4650.2|4669.3|4649.3|4670.2|4650.2|4669.3|4649.3|0
1614853660000|2021-03-04 10:27:40|4669.2|4649.2|4668.9|4648.9|4669.2|4649.2|4668.9|4648.9|0
1614853670000|2021-03-04 10:27:50|4668.8|4648.8|4668.3|4648.3|4668.8|4648.8|4668.3|4648.3|0
1614853680000|2021-03-04 10:28:00|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614853690000|2021-03-04 10:28:10|4667.6|4647.6|4666.5|4646.5|4667.6|4647.6|4666.5|4646.5|0
1614853700000|2021-03-04 10:28:20|4666|4646|4666|4646|4666|4646|4666|4646|0
1614853710000|2021-03-04 10:28:30|4665.9|4645.9|4665|4645|4665.9|4645.9|4665|4645|0
1614853720000|2021-03-04 10:28:40|4665.2|4645.2|4665|4645|4665.2|4645.2|4665|4645|0
1614853730000|2021-03-04 10:28:50|4664.9|4644.9|4664.5|4644.5|4664.9|4644.9|4664.5|4644.5|0
1614853740000|2021-03-04 10:29:00|4664.6|4644.6|4664.4|4644.4|4664.8|4644.8|4664.4|4644.4|0
1614853750000|2021-03-04 10:29:10|4664.3|4644.3|4663.9|4643.9|4664.3|4644.3|4663.9|4643.9|0
1614853760000|2021-03-04 10:29:20|4663.6|4643.6|4663.1|4643.1|4663.8|4643.8|4663.1|4643.1|0
1614853770000|2021-03-04 10:29:30|4662.8|4642.8|4663.2|4643.2|4663.2|4643.2|4662.6|4642.6|0
1614853780000|2021-03-04 10:29:40|4663|4643|4663.3|4643.3|4663.3|4643.3|4663|4643|0
1614853790000|2021-03-04 10:29:50|4663.4|4643.4|4664.5|4644.5|4664.7|4644.7|4663.4|4643.4|0
1614853800000|2021-03-04 10:30:00|4664.4|4644.4|4663.9|4643.9|4664.4|4644.4|4663.9|4643.9|0
1614853810000|2021-03-04 10:30:10|4663.6|4643.6|4663.7|4643.7|4663.8|4643.8|4663.6|4643.6|0
1614853820000|2021-03-04 10:30:20|4664|4644|4664|4644|4664|4644|4664|4644|0
1614853840000|2021-03-04 10:30:40|4664.2|4644.2|4664|4644|4664.2|4644.2|4664|4644|0
1614853850000|2021-03-04 10:30:50|4663.8|4643.8|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614853860000|2021-03-04 10:31:00|4664.2|4644.2|4664.1|4644.1|4664.4|4644.4|4664.1|4644.1|0
1614853870000|2021-03-04 10:31:10|4664|4644|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614853880000|2021-03-04 10:31:20|4664|4644|4663.2|4643.2|4664|4644|4663|4643|0
1614853890000|2021-03-04 10:31:30|4663.3|4643.3|4663.4|4643.4|4663.4|4643.4|4663.3|4643.3|0
1614853900000|2021-03-04 10:31:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614853910000|2021-03-04 10:31:50|4663.2|4643.2|4662.2|4642.2|4663.2|4643.2|4662.2|4642.2|0
1614853920000|2021-03-04 10:32:00|4662.4|4642.4|4662.5|4642.5|4662.5|4642.5|4662.1|4642.1|0
1614853930000|2021-03-04 10:32:10|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.2|4642.2|0
1614853940000|2021-03-04 10:32:20|4662.4|4642.4|4662.2|4642.2|4662.4|4642.4|4662.2|4642.2|0
1614853950000|2021-03-04 10:32:30|4661.9|4641.9|4662|4642|4662|4642|4661.8|4641.8|0
1614853960000|2021-03-04 10:32:40|4661.8|4641.8|4662.4|4642.4|4662.4|4642.4|4661.8|4641.8|0
1614853970000|2021-03-04 10:32:50|4662.2|4642.2|4664|4644|4664|4644|4662.2|4642.2|0
1614853980000|2021-03-04 10:33:00|4664.2|4644.2|4664.8|4644.8|4664.8|4644.8|4664.2|4644.2|0
1614853990000|2021-03-04 10:33:10|4664.5|4644.5|4663.6|4643.6|4664.5|4644.5|4663.6|4643.6|0
1614854000000|2021-03-04 10:33:20|4663.5|4643.5|4663.4|4643.4|4663.5|4643.5|4663.4|4643.4|0
1614854010000|2021-03-04 10:33:30|4662.8|4642.8|4662.7|4642.7|4662.9|4642.9|4662.4|4642.4|0
1614854020000|2021-03-04 10:33:40|4662.6|4642.6|4663.6|4643.6|4663.6|4643.6|4662.5|4642.5|0
1614854030000|2021-03-04 10:33:50|4663.8|4643.8|4663.9|4643.9|4663.9|4643.9|4663.8|4643.8|0
1614854040000|2021-03-04 10:34:00|4664|4644|4663.9|4643.9|4664|4644|4663.9|4643.9|0
1614854050000|2021-03-04 10:34:10|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614854060000|2021-03-04 10:34:20|4663.9|4643.9|4663.9|4643.9|4664.1|4644.1|4663.9|4643.9|0
1614854080000|2021-03-04 10:34:40|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614854090000|2021-03-04 10:34:50|4664.4|4644.4|4664.1|4644.1|4664.4|4644.4|4664.1|4644.1|0
1614854100000|2021-03-04 10:35:00|4663.9|4643.9|4664|4644|4664|4644|4663.8|4643.8|0
1614854110000|2021-03-04 10:35:10|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614854120000|2021-03-04 10:35:20|4664.8|4644.8|4665.1|4645.1|4665.1|4645.1|4664.8|4644.8|0
1614854130000|2021-03-04 10:35:30|4665.2|4645.2|4666.8|4646.8|4666.8|4646.8|4665.2|4645.2|0
1614854140000|2021-03-04 10:35:40|4667.2|4647.2|4667.4|4647.4|4667.4|4647.4|4667.2|4647.2|0
1614854150000|2021-03-04 10:35:50|4667.5|4647.5|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614854160000|2021-03-04 10:36:00|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614854170000|2021-03-04 10:36:10|4667.4|4647.4|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614854180000|2021-03-04 10:36:20|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614854190000|2021-03-04 10:36:30|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614854200000|2021-03-04 10:36:40|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614854210000|2021-03-04 10:36:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614854220000|2021-03-04 10:37:00|4666.9|4646.9|4667|4647|4667|4647|4666.9|4646.9|0
1614854230000|2021-03-04 10:37:10|4666.9|4646.9|4667.9|4647.9|4667.9|4647.9|4666.7|4646.7|0
1614854240000|2021-03-04 10:37:20|4667.6|4647.6|4667.3|4647.3|4667.6|4647.6|4667.3|4647.3|0
1614854250000|2021-03-04 10:37:30|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614854260000|2021-03-04 10:37:40|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614854270000|2021-03-04 10:37:50|4667|4647|4666.9|4646.9|4667.5|4647.5|4666.9|4646.9|0
1614854280000|2021-03-04 10:38:00|4666.4|4646.4|4666.9|4646.9|4666.9|4646.9|4666.4|4646.4|0
1614854290000|2021-03-04 10:38:10|4667.1|4647.1|4667.2|4647.2|4667.3|4647.3|4667.1|4647.1|0
1614854300000|2021-03-04 10:38:20|4667|4647|4667.2|4647.2|4667.2|4647.2|4667|4647|0
1614854310000|2021-03-04 10:38:30|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614854320000|2021-03-04 10:38:40|4666.6|4646.6|4665.9|4645.9|4666.6|4646.6|4665.9|4645.9|0
1614854330000|2021-03-04 10:38:50|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614854340000|2021-03-04 10:39:00|4665.5|4645.5|4664.8|4644.8|4665.5|4645.5|4664.6|4644.6|0
1614854350000|2021-03-04 10:39:10|4664.7|4644.7|4664.8|4644.8|4664.8|4644.8|4664.7|4644.7|0
1614854360000|2021-03-04 10:39:20|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614854370000|2021-03-04 10:39:30|4664.1|4644.1|4664.2|4644.2|4664.3|4644.3|4664.1|4644.1|0
1614854380000|2021-03-04 10:39:40|4664.1|4644.1|4664.6|4644.6|4664.6|4644.6|4664|4644|0
1614854390000|2021-03-04 10:39:50|4664.8|4644.8|4665|4645|4665|4645|4664.8|4644.8|0
1614854400000|2021-03-04 10:40:00|4665.3|4645.3|4665|4645|4665.4|4645.4|4665|4645|0
1614854410000|2021-03-04 10:40:10|4665.2|4645.2|4665.2|4645.2|4665.3|4645.3|4665.2|4645.2|0
1614854430000|2021-03-04 10:40:30|4665|4645|4665|4645|4665|4645|4665|4645|0
1614854440000|2021-03-04 10:40:40|4664.9|4644.9|4665.1|4645.1|4665.1|4645.1|4664.9|4644.9|0
1614854450000|2021-03-04 10:40:50|4665|4645|4664.4|4644.4|4665|4645|4664.4|4644.4|0
1614854470000|2021-03-04 10:41:10|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614854480000|2021-03-04 10:41:20|4664.3|4644.3|4663.7|4643.7|4664.3|4644.3|4663.7|4643.7|0
1614854490000|2021-03-04 10:41:30|4663.8|4643.8|4663.1|4643.1|4663.8|4643.8|4662.9|4642.9|0
1614854500000|2021-03-04 10:41:40|4662.7|4642.7|4662.4|4642.4|4662.7|4642.7|4662.4|4642.4|0
1614854510000|2021-03-04 10:41:50|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614854520000|2021-03-04 10:42:00|4662.2|4642.2|4662.3|4642.3|4662.3|4642.3|4662.2|4642.2|0
1614854530000|2021-03-04 10:42:10|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4661.9|4641.9|0
1614854540000|2021-03-04 10:42:20|4662.3|4642.3|4662.1|4642.1|4662.3|4642.3|4661.9|4641.9|0
1614854550000|2021-03-04 10:42:30|4662|4642|4661.7|4641.7|4662|4642|4661.7|4641.7|0
1614854560000|2021-03-04 10:42:40|4661.5|4641.5|4661.5|4641.5|4661.6|4641.6|4661.5|4641.5|0
1614854580000|2021-03-04 10:43:00|4661.4|4641.4|4661.6|4641.6|4661.6|4641.6|4661.3|4641.3|0
1614854590000|2021-03-04 10:43:10|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614854600000|2021-03-04 10:43:20|4661.4|4641.4|4661.1|4641.1|4661.4|4641.4|4661.1|4641.1|0
1614854610000|2021-03-04 10:43:30|4661.3|4641.3|4661.3|4641.3|4661.4|4641.4|4661.3|4641.3|0
1614854620000|2021-03-04 10:43:40|4661.2|4641.2|4661.1|4641.1|4661.3|4641.3|4661.1|4641.1|0
1614854630000|2021-03-04 10:43:50|4661|4641|4661|4641|4661|4641|4661|4641|0
1614854640000|2021-03-04 10:44:00|4661.3|4641.3|4662|4642|4662|4642|4661.3|4641.3|0
1614854650000|2021-03-04 10:44:10|4661.6|4641.6|4661.7|4641.7|4661.8|4641.8|4661.5|4641.5|0
1614854660000|2021-03-04 10:44:20|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|4661.6|4641.6|0
1614854670000|2021-03-04 10:44:30|4661.7|4641.7|4661.4|4641.4|4661.7|4641.7|4661.4|4641.4|0
1614854680000|2021-03-04 10:44:40|4661.3|4641.3|4660.7|4640.7|4661.3|4641.3|4660.6|4640.6|0
1614854690000|2021-03-04 10:44:50|4660.8|4640.8|4660.8|4640.8|4660.8|4640.8|4660.8|4640.8|0
1614854700000|2021-03-04 10:45:00|4660.6|4640.6|4660.7|4640.7|4660.8|4640.8|4660.4|4640.4|0
1614854710000|2021-03-04 10:45:10|4660.4|4640.4|4660.4|4640.4|4660.4|4640.4|4660.4|4640.4|0
1614854720000|2021-03-04 10:45:20|4660.9|4640.9|4661.1|4641.1|4661.1|4641.1|4660.8|4640.8|0
1614854730000|2021-03-04 10:45:30|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|0
1614854750000|2021-03-04 10:45:50|4662|4642|4662|4642|4662|4642|4662|4642|0
1614854760000|2021-03-04 10:46:00|4661.8|4641.8|4661.4|4641.4|4662|4642|4661.4|4641.4|0
1614854770000|2021-03-04 10:46:10|4661.1|4641.1|4661.6|4641.6|4661.6|4641.6|4661|4641|0
1614854780000|2021-03-04 10:46:20|4661.7|4641.7|4661.8|4641.8|4661.8|4641.8|4661.7|4641.7|0
1614854810000|2021-03-04 10:46:50|4661.9|4641.9|4661.7|4641.7|4661.9|4641.9|4661.7|4641.7|0
1614854820000|2021-03-04 10:47:00|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614854840000|2021-03-04 10:47:20|4661.8|4641.8|4661.9|4641.9|4661.9|4641.9|4661.8|4641.8|0
1614854860000|2021-03-04 10:47:40|4662.1|4642.1|4663.1|4643.1|4663.1|4643.1|4662.1|4642.1|0
1614854870000|2021-03-04 10:47:50|4663|4643|4663.4|4643.4|4663.4|4643.4|4663|4643|0
1614854880000|2021-03-04 10:48:00|4663.2|4643.2|4666.6|4646.6|4666.7|4646.7|4663.2|4643.2|0
1614854890000|2021-03-04 10:48:10|4667|4647|4666.9|4646.9|4667.4|4647.4|4666.9|4646.9|0
1614854900000|2021-03-04 10:48:20|4667|4647|4667|4647|4667.1|4647.1|4667|4647|0
1614854910000|2021-03-04 10:48:30|4666.9|4646.9|4666.7|4646.7|4666.9|4646.9|4666.7|4646.7|0
1614854920000|2021-03-04 10:48:40|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614854930000|2021-03-04 10:48:50|4665.5|4645.5|4665.1|4645.1|4665.5|4645.5|4665.1|4645.1|0
1614854940000|2021-03-04 10:49:00|4665|4645|4664.7|4644.7|4665|4645|4664.7|4644.7|0
1614854950000|2021-03-04 10:49:10|4664.6|4644.6|4664.1|4644.1|4664.6|4644.6|4664.1|4644.1|0
1614854960000|2021-03-04 10:49:20|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|0
1614854970000|2021-03-04 10:49:30|4663.8|4643.8|4663.5|4643.5|4663.8|4643.8|4663.5|4643.5|0
1614854980000|2021-03-04 10:49:40|4663.3|4643.3|4663.3|4643.3|4663.3|4643.3|4663.2|4643.2|0
1614854990000|2021-03-04 10:49:50|4663.1|4643.1|4662.3|4642.3|4663.1|4643.1|4662.3|4642.3|0
1614855000000|2021-03-04 10:50:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614855010000|2021-03-04 10:50:10|4662.5|4642.5|4662.7|4642.7|4662.7|4642.7|4662.5|4642.5|0
1614855020000|2021-03-04 10:50:20|4663|4643|4662.8|4642.8|4663|4643|4662.8|4642.8|0
1614855030000|2021-03-04 10:50:30|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614855050000|2021-03-04 10:50:50|4662.7|4642.7|4662.9|4642.9|4662.9|4642.9|4662.7|4642.7|0
1614855060000|2021-03-04 10:51:00|4662.7|4642.7|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614855080000|2021-03-04 10:51:20|4662.5|4642.5|4662.1|4642.1|4662.5|4642.5|4662.1|4642.1|0
1614855090000|2021-03-04 10:51:30|4662|4642|4662|4642|4662|4642|4662|4642|0
1614855100000|2021-03-04 10:51:40|4662.2|4642.2|4662.3|4642.3|4662.3|4642.3|4662.2|4642.2|0
1614855110000|2021-03-04 10:51:50|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614855160000|2021-03-04 10:52:40|4662.8|4642.8|4662.5|4642.5|4662.8|4642.8|4662.5|4642.5|0
1614855170000|2021-03-04 10:52:50|4662.7|4642.7|4662.7|4642.7|4662.8|4642.8|4662.7|4642.7|0
1614855180000|2021-03-04 10:53:00|4662.6|4642.6|4662.8|4642.8|4662.8|4642.8|4662.6|4642.6|0
1614855190000|2021-03-04 10:53:10|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614855200000|2021-03-04 10:53:20|4662.9|4642.9|4662.4|4642.4|4662.9|4642.9|4662.4|4642.4|0
1614855210000|2021-03-04 10:53:30|4662.5|4642.5|4663|4643|4663|4643|4662.4|4642.4|0
1614855220000|2021-03-04 10:53:40|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614855240000|2021-03-04 10:54:00|4663.2|4643.2|4663.2|4643.2|4663.2|4643.2|4663.2|4643.2|0
1614855250000|2021-03-04 10:54:10|4663|4643|4663.1|4643.1|4663.1|4643.1|4663|4643|0
1614855270000|2021-03-04 10:54:30|4663.2|4643.2|4663.6|4643.6|4663.6|4643.6|4663.2|4643.2|0
1614855280000|2021-03-04 10:54:40|4663.9|4643.9|4664|4644|4664|4644|4663.9|4643.9|0
1614855290000|2021-03-04 10:54:50|4664.2|4644.2|4665|4645|4665|4645|4664.2|4644.2|0
1614855300000|2021-03-04 10:55:00|4665.1|4645.1|4665.3|4645.3|4665.3|4645.3|4665.1|4645.1|0
1614855310000|2021-03-04 10:55:10|4665.4|4645.4|4665.5|4645.5|4665.5|4645.5|4665.4|4645.4|0
1614855320000|2021-03-04 10:55:20|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.3|4645.3|0
1614855330000|2021-03-04 10:55:30|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614855340000|2021-03-04 10:55:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614855350000|2021-03-04 10:55:50|4666.2|4646.2|4666.2|4646.2|4666.4|4646.4|4666.2|4646.2|0
1614855360000|2021-03-04 10:56:00|4666|4646|4665.6|4645.6|4666.2|4646.2|4665.6|4645.6|0
1614855370000|2021-03-04 10:56:10|4665.4|4645.4|4665|4645|4665.4|4645.4|4664.8|4644.8|0
1614855380000|2021-03-04 10:56:20|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614855390000|2021-03-04 10:56:30|4665.2|4645.2|4665.8|4645.8|4665.8|4645.8|4665.2|4645.2|0
1614855400000|2021-03-04 10:56:40|4666.4|4646.4|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614855410000|2021-03-04 10:56:50|4666.7|4646.7|4666.9|4646.9|4666.9|4646.9|4666.7|4646.7|0
1614855420000|2021-03-04 10:57:00|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614855430000|2021-03-04 10:57:10|4666.7|4646.7|4666.5|4646.5|4666.7|4646.7|4666.5|4646.5|0
1614855440000|2021-03-04 10:57:20|4666.8|4646.8|4667.3|4647.3|4667.3|4647.3|4666.8|4646.8|0
1614855450000|2021-03-04 10:57:30|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614855470000|2021-03-04 10:57:50|4666.8|4646.8|4666.7|4646.7|4666.9|4646.9|4666.7|4646.7|0
1614855480000|2021-03-04 10:58:00|4666.8|4646.8|4666.5|4646.5|4666.8|4646.8|4666.5|4646.5|0
1614855490000|2021-03-04 10:58:10|4666.2|4646.2|4666.1|4646.1|4666.2|4646.2|4666.1|4646.1|0
1614855500000|2021-03-04 10:58:20|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855510000|2021-03-04 10:58:30|4665.9|4645.9|4666|4646|4666.1|4646.1|4665.9|4645.9|0
1614855520000|2021-03-04 10:58:40|4666.1|4646.1|4666|4646|4666.3|4646.3|4666|4646|0
1614855530000|2021-03-04 10:58:50|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855540000|2021-03-04 10:59:00|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614855550000|2021-03-04 10:59:10|4665.7|4645.7|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614855560000|2021-03-04 10:59:20|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855570000|2021-03-04 10:59:30|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614855580000|2021-03-04 10:59:40|4665.9|4645.9|4666.1|4646.1|4666.1|4646.1|4665.9|4645.9|0
1614855590000|2021-03-04 10:59:50|4666|4646|4666|4646|4666|4646|4666|4646|0
1614855600000|2021-03-04 11:00:00|4666.1|4646.1|4666.4|4646.4|4666.4|4646.4|4666.1|4646.1|0
1614855610000|2021-03-04 11:00:10|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.7|4645.7|0
1614855620000|2021-03-04 11:00:20|4665.8|4645.8|4665.7|4645.7|4665.8|4645.8|4665.7|4645.7|0
1614855630000|2021-03-04 11:00:30|4665.4|4645.4|4667.4|4647.4|4667.8|4647.8|4665.4|4645.4|0
1614855640000|2021-03-04 11:00:40|4667.5|4647.5|4667.1|4647.1|4667.5|4647.5|4667.1|4647.1|0
1614855650000|2021-03-04 11:00:50|4667.4|4647.4|4666.5|4646.5|4667.4|4647.4|4666.5|4646.5|0
1614855660000|2021-03-04 11:01:00|4666.3|4646.3|4665.6|4645.6|4666.3|4646.3|4665.6|4645.6|0
1614855670000|2021-03-04 11:01:10|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|0
1614855680000|2021-03-04 11:01:20|4665.3|4645.3|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614855700000|2021-03-04 11:01:40|4665.4|4645.4|4665.7|4645.7|4665.7|4645.7|4665.4|4645.4|0
1614855710000|2021-03-04 11:01:50|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614855720000|2021-03-04 11:02:00|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.7|4644.7|0
1614855740000|2021-03-04 11:02:20|4664.7|4644.7|4664.4|4644.4|4664.7|4644.7|4664.4|4644.4|0
1614855770000|2021-03-04 11:02:50|4664|4644|4663.9|4643.9|4664|4644|4663.9|4643.9|0
1614855780000|2021-03-04 11:03:00|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614855790000|2021-03-04 11:03:10|4663.8|4643.8|4663.7|4643.7|4663.9|4643.9|4663.7|4643.7|0
1614855800000|2021-03-04 11:03:20|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|0
1614855810000|2021-03-04 11:03:30|4663|4643|4663|4643|4663|4643|4663|4643|0
1614855820000|2021-03-04 11:03:40|4662.9|4642.9|4662.8|4642.8|4662.9|4642.9|4662.8|4642.8|0
1614855830000|2021-03-04 11:03:50|4663|4643|4662.8|4642.8|4663|4643|4662.8|4642.8|0
1614855840000|2021-03-04 11:04:00|4662.6|4642.6|4662.9|4642.9|4662.9|4642.9|4662.6|4642.6|0
1614855850000|2021-03-04 11:04:10|4662.8|4642.8|4662.7|4642.7|4662.8|4642.8|4662.7|4642.7|0
1614855870000|2021-03-04 11:04:30|4662.4|4642.4|4662.5|4642.5|4662.5|4642.5|4662.4|4642.4|0
1614855890000|2021-03-04 11:04:50|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614855900000|2021-03-04 11:05:00|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614855910000|2021-03-04 11:05:10|4662.6|4642.6|4662.5|4642.5|4662.6|4642.6|4662.5|4642.5|0
1614855920000|2021-03-04 11:05:20|4662.3|4642.3|4661.5|4641.5|4662.4|4642.4|4661.5|4641.5|0
1614855930000|2021-03-04 11:05:30|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614855940000|2021-03-04 11:05:40|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.3|4641.3|0
1614855960000|2021-03-04 11:06:00|4661.6|4641.6|4661.5|4641.5|4661.6|4641.6|4661.5|4641.5|0
1614855980000|2021-03-04 11:06:20|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.5|4641.5|0
1614855990000|2021-03-04 11:06:30|4661.5|4641.5|4661.6|4641.6|4661.6|4641.6|4661.5|4641.5|0
1614856000000|2021-03-04 11:06:40|4662|4642|4661.8|4641.8|4662.3|4642.3|4661.7|4641.7|0
1614856010000|2021-03-04 11:06:50|4661.7|4641.7|4662.6|4642.6|4662.6|4642.6|4661.7|4641.7|0
1614856020000|2021-03-04 11:07:00|4662.5|4642.5|4662.8|4642.8|4662.9|4642.9|4662.5|4642.5|0
1614856030000|2021-03-04 11:07:10|4662.7|4642.7|4663.9|4643.9|4663.9|4643.9|4662.5|4642.5|0
1614856040000|2021-03-04 11:07:20|4663.7|4643.7|4664.5|4644.5|4664.5|4644.5|4663.6|4643.6|0
1614856050000|2021-03-04 11:07:30|4664.7|4644.7|4666.1|4646.1|4666.1|4646.1|4664.7|4644.7|0
1614856060000|2021-03-04 11:07:40|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614856070000|2021-03-04 11:07:50|4666.3|4646.3|4665.6|4645.6|4666.4|4646.4|4665.5|4645.5|0
1614856080000|2021-03-04 11:08:00|4665.5|4645.5|4665.7|4645.7|4665.8|4645.8|4665.3|4645.3|0
1614856110000|2021-03-04 11:08:30|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614856120000|2021-03-04 11:08:40|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.7|4645.7|0
1614856130000|2021-03-04 11:08:50|4666|4646|4666|4646|4666|4646|4666|4646|0
1614856150000|2021-03-04 11:09:10|4665.2|4645.2|4665|4645|4665.2|4645.2|4665|4645|0
1614856160000|2021-03-04 11:09:20|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614856170000|2021-03-04 11:09:30|4664.3|4644.3|4664.3|4644.3|4664.3|4644.3|4664.3|4644.3|0
1614856190000|2021-03-04 11:09:50|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614856200000|2021-03-04 11:10:00|4665.4|4645.4|4665.9|4645.9|4666|4646|4665.4|4645.4|0
1614856210000|2021-03-04 11:10:10|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614856220000|2021-03-04 11:10:20|4666.4|4646.4|4666.2|4646.2|4666.4|4646.4|4666.2|4646.2|0
1614856230000|2021-03-04 11:10:30|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|0
1614856240000|2021-03-04 11:10:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614856260000|2021-03-04 11:11:00|4665.6|4645.6|4665.8|4645.8|4665.8|4645.8|4665.6|4645.6|0
1614856270000|2021-03-04 11:11:10|4665.6|4645.6|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614856280000|2021-03-04 11:11:20|4665.4|4645.4|4665|4645|4665.4|4645.4|4665|4645|0
1614856300000|2021-03-04 11:11:40|4664.8|4644.8|4665.5|4645.5|4665.7|4645.7|4664.8|4644.8|0
1614856310000|2021-03-04 11:11:50|4665.6|4645.6|4665.7|4645.7|4665.7|4645.7|4665.6|4645.6|0
1614856320000|2021-03-04 11:12:00|4666.4|4646.4|4666.2|4646.2|4666.5|4646.5|4666.2|4646.2|0
1614856330000|2021-03-04 11:12:10|4666.5|4646.5|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614856340000|2021-03-04 11:12:20|4666.3|4646.3|4665.6|4645.6|4666.4|4646.4|4665.6|4645.6|0
1614856350000|2021-03-04 11:12:30|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614856360000|2021-03-04 11:12:40|4665.5|4645.5|4665.5|4645.5|4665.6|4645.6|4665.5|4645.5|0
1614856370000|2021-03-04 11:12:50|4665.6|4645.6|4665.1|4645.1|4665.6|4645.6|4665.1|4645.1|0
1614856380000|2021-03-04 11:13:00|4664.8|4644.8|4664.3|4644.3|4664.8|4644.8|4664.3|4644.3|0
1614856390000|2021-03-04 11:13:10|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614856400000|2021-03-04 11:13:20|4663.9|4643.9|4663.5|4643.5|4663.9|4643.9|4663.5|4643.5|0
1614856410000|2021-03-04 11:13:30|4663.6|4643.6|4662.4|4642.4|4664.2|4644.2|4662.2|4642.2|0
1614856420000|2021-03-04 11:13:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614856430000|2021-03-04 11:13:50|4662.5|4642.5|4663.5|4643.5|4663.5|4643.5|4662.5|4642.5|0
1614856440000|2021-03-04 11:14:00|4663.6|4643.6|4662.8|4642.8|4663.6|4643.6|4662.7|4642.7|0
1614856450000|2021-03-04 11:14:10|4662.6|4642.6|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614856460000|2021-03-04 11:14:20|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614856480000|2021-03-04 11:14:40|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614856490000|2021-03-04 11:14:50|4662.5|4642.5|4662.6|4642.6|4662.6|4642.6|4662.5|4642.5|0
1614856510000|2021-03-04 11:15:10|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856530000|2021-03-04 11:15:30|4662.7|4642.7|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614856550000|2021-03-04 11:15:50|4662.7|4642.7|4662.5|4642.5|4662.7|4642.7|4662.5|4642.5|0
1614856560000|2021-03-04 11:16:00|4662.6|4642.6|4663.4|4643.4|4663.5|4643.5|4662.6|4642.6|0
1614856570000|2021-03-04 11:16:10|4662.5|4642.5|4661.9|4641.9|4662.5|4642.5|4661.9|4641.9|0
1614856580000|2021-03-04 11:16:20|4662|4642|4662|4642|4662|4642|4662|4642|0
1614856590000|2021-03-04 11:16:30|4662.1|4642.1|4662|4642|4662.1|4642.1|4662|4642|0
1614856600000|2021-03-04 11:16:40|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856610000|2021-03-04 11:16:50|4662.3|4642.3|4663|4643|4663|4643|4662.3|4642.3|0
1614856620000|2021-03-04 11:17:00|4662.8|4642.8|4663|4643|4663|4643|4662.8|4642.8|0
1614856630000|2021-03-04 11:17:10|4662.8|4642.8|4662.9|4642.9|4662.9|4642.9|4662.8|4642.8|0
1614856640000|2021-03-04 11:17:20|4663|4643|4662.4|4642.4|4663|4643|4662.4|4642.4|0
1614856650000|2021-03-04 11:17:30|4662.5|4642.5|4663.1|4643.1|4663.1|4643.1|4662.5|4642.5|0
1614856660000|2021-03-04 11:17:40|4663|4643|4663|4643|4663|4643|4663|4643|0
1614856680000|2021-03-04 11:18:00|4662.9|4642.9|4662.9|4642.9|4663.1|4643.1|4662.9|4642.9|0
1614856690000|2021-03-04 11:18:10|4663|4643|4662.6|4642.6|4663|4643|4662.6|4642.6|0
1614856700000|2021-03-04 11:18:20|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614856710000|2021-03-04 11:18:30|4662|4642|4661.9|4641.9|4662|4642|4661.9|4641.9|0
1614856720000|2021-03-04 11:18:40|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614856730000|2021-03-04 11:18:50|4661.6|4641.6|4661.8|4641.8|4661.8|4641.8|4661.6|4641.6|0
1614856740000|2021-03-04 11:19:00|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856750000|2021-03-04 11:19:10|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|0
1614856760000|2021-03-04 11:19:20|4661.3|4641.3|4661.8|4641.8|4661.8|4641.8|4661.3|4641.3|0
1614856770000|2021-03-04 11:19:30|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856780000|2021-03-04 11:19:40|4661.5|4641.5|4661.4|4641.4|4661.8|4641.8|4661.4|4641.4|0
1614856790000|2021-03-04 11:19:50|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856800000|2021-03-04 11:20:00|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614856810000|2021-03-04 11:20:10|4661.6|4641.6|4662.2|4642.2|4662.2|4642.2|4661.6|4641.6|0
1614856820000|2021-03-04 11:20:20|4662.1|4642.1|4661.9|4641.9|4662.1|4642.1|4661.9|4641.9|0
1614856830000|2021-03-04 11:20:30|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614856840000|2021-03-04 11:20:40|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614856850000|2021-03-04 11:20:50|4662.8|4642.8|4662.6|4642.6|4662.8|4642.8|4662.6|4642.6|0
1614856870000|2021-03-04 11:21:10|4662.5|4642.5|4662.2|4642.2|4662.5|4642.5|4662.2|4642.2|0
1614856880000|2021-03-04 11:21:20|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614856900000|2021-03-04 11:21:40|4662.2|4642.2|4662.4|4642.4|4662.4|4642.4|4662.2|4642.2|0
1614856910000|2021-03-04 11:21:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856920000|2021-03-04 11:22:00|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614856930000|2021-03-04 11:22:10|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614856940000|2021-03-04 11:22:20|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614856950000|2021-03-04 11:22:30|4663|4643|4663.1|4643.1|4663.3|4643.3|4662.9|4642.9|0
1614856960000|2021-03-04 11:22:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614856970000|2021-03-04 11:22:50|4663.1|4643.1|4662.9|4642.9|4663.1|4643.1|4662.9|4642.9|0
1614856980000|2021-03-04 11:23:00|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614856990000|2021-03-04 11:23:10|4662.7|4642.7|4662.4|4642.4|4662.7|4642.7|4662.4|4642.4|0
1614857010000|2021-03-04 11:23:30|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614857020000|2021-03-04 11:23:40|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614857030000|2021-03-04 11:23:50|4662.5|4642.5|4662.2|4642.2|4662.6|4642.6|4662.2|4642.2|0
1614857040000|2021-03-04 11:24:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614857050000|2021-03-04 11:24:10|4662.3|4642.3|4661.7|4641.7|4662.3|4642.3|4661.5|4641.5|0
1614857060000|2021-03-04 11:24:20|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|0
1614857080000|2021-03-04 11:24:40|4661.7|4641.7|4661.7|4641.7|4661.7|4641.7|4661.6|4641.6|0
1614857090000|2021-03-04 11:24:50|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614857100000|2021-03-04 11:25:00|4661.4|4641.4|4661.5|4641.5|4661.5|4641.5|4661.4|4641.4|0
1614857110000|2021-03-04 11:25:10|4661.3|4641.3|4661.4|4641.4|4661.4|4641.4|4661.3|4641.3|0
1614857120000|2021-03-04 11:25:20|4661.3|4641.3|4661.4|4641.4|4661.4|4641.4|4661.3|4641.3|0
1614857130000|2021-03-04 11:25:30|4661.2|4641.2|4661.2|4641.2|4661.2|4641.2|4661.2|4641.2|0
1614857150000|2021-03-04 11:25:50|4661|4641|4660.9|4640.9|4661|4641|4660.9|4640.9|0
1614857160000|2021-03-04 11:26:00|4660.8|4640.8|4660.7|4640.7|4660.8|4640.8|4660.7|4640.7|0
1614857180000|2021-03-04 11:26:20|4660.8|4640.8|4660.4|4640.4|4660.8|4640.8|4660.4|4640.4|0
1614857190000|2021-03-04 11:26:30|4660.5|4640.5|4660.2|4640.2|4660.5|4640.5|4660.2|4640.2|0
1614857200000|2021-03-04 11:26:40|4660.3|4640.3|4660.3|4640.3|4660.4|4640.4|4660.3|4640.3|0
1614857210000|2021-03-04 11:26:50|4660.1|4640.1|4660.3|4640.3|4660.3|4640.3|4660.1|4640.1|0
1614857230000|2021-03-04 11:27:10|4660.6|4640.6|4660.7|4640.7|4660.7|4640.7|4660.6|4640.6|0
1614857240000|2021-03-04 11:27:20|4660.6|4640.6|4660.9|4640.9|4660.9|4640.9|4660.6|4640.6|0
1614857290000|2021-03-04 11:28:10|4661|4641|4661|4641|4661|4641|4661|4641|0
1614857310000|2021-03-04 11:28:30|4661.1|4641.1|4660.9|4640.9|4661.1|4641.1|4660.9|4640.9|0
1614857320000|2021-03-04 11:28:40|4661.4|4641.4|4661.5|4641.5|4661.5|4641.5|4661.4|4641.4|0
1614857330000|2021-03-04 11:28:50|4661.4|4641.4|4661.7|4641.7|4661.7|4641.7|4661.4|4641.4|0
1614857340000|2021-03-04 11:29:00|4661.8|4641.8|4661.9|4641.9|4661.9|4641.9|4661.8|4641.8|0
1614857350000|2021-03-04 11:29:10|4661.7|4641.7|4661.7|4641.7|4661.7|4641.7|4661.6|4641.6|0
1614857370000|2021-03-04 11:29:30|4661.8|4641.8|4662|4642|4662|4642|4661.8|4641.8|0
1614857380000|2021-03-04 11:29:40|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614857390000|2021-03-04 11:29:50|4661.7|4641.7|4661.9|4641.9|4661.9|4641.9|4661.7|4641.7|0
1614857400000|2021-03-04 11:30:00|4662.3|4642.3|4661.8|4641.8|4662.3|4642.3|4661.8|4641.8|0
1614857430000|2021-03-04 11:30:30|4662.5|4642.5|4662.6|4642.6|4662.8|4642.8|4662.5|4642.5|0
1614857440000|2021-03-04 11:30:40|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614857450000|2021-03-04 11:30:50|4662.5|4642.5|4662.6|4642.6|4662.6|4642.6|4662.5|4642.5|0
1614857460000|2021-03-04 11:31:00|4662.7|4642.7|4662.9|4642.9|4663|4643|4662.7|4642.7|0
1614857470000|2021-03-04 11:31:10|4662.8|4642.8|4662.9|4642.9|4662.9|4642.9|4662.8|4642.8|0
1614857480000|2021-03-04 11:31:20|4663.2|4643.2|4663.9|4643.9|4663.9|4643.9|4663.2|4643.2|0
1614857490000|2021-03-04 11:31:30|4663.8|4643.8|4663.8|4643.8|4663.9|4643.9|4663.8|4643.8|0
1614857500000|2021-03-04 11:31:40|4663.5|4643.5|4663.4|4643.4|4663.5|4643.5|4663.4|4643.4|0
1614857510000|2021-03-04 11:31:50|4663.3|4643.3|4663.2|4643.2|4663.3|4643.3|4663.2|4643.2|0
1614857520000|2021-03-04 11:32:00|4663.3|4643.3|4663.2|4643.2|4663.3|4643.3|4662.9|4642.9|0
1614857530000|2021-03-04 11:32:10|4663.6|4643.6|4663.9|4643.9|4663.9|4643.9|4663.6|4643.6|0
1614857540000|2021-03-04 11:32:20|4663.7|4643.7|4664|4644|4664|4644|4663.7|4643.7|0
1614857550000|2021-03-04 11:32:30|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614857560000|2021-03-04 11:32:40|4663.7|4643.7|4663.8|4643.8|4663.8|4643.8|4663.7|4643.7|0
1614857570000|2021-03-04 11:32:50|4663.6|4643.6|4664.2|4644.2|4664.2|4644.2|4663.5|4643.5|0
1614857580000|2021-03-04 11:33:00|4664.3|4644.3|4663.8|4643.8|4664.3|4644.3|4663.8|4643.8|0
1614857590000|2021-03-04 11:33:10|4663.7|4643.7|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614857600000|2021-03-04 11:33:20|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664.1|4644.1|0
1614857610000|2021-03-04 11:33:30|4665|4645|4665.1|4645.1|4665.3|4645.3|4665|4645|0
1614857620000|2021-03-04 11:33:40|4665|4645|4666|4646|4666|4646|4665|4645|0
1614857630000|2021-03-04 11:33:50|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614857650000|2021-03-04 11:34:10|4666.1|4646.1|4666|4646|4666.1|4646.1|4666|4646|0
1614857670000|2021-03-04 11:34:30|4666.4|4646.4|4666.9|4646.9|4667|4647|4666.4|4646.4|0
1614857680000|2021-03-04 11:34:40|4666.6|4646.6|4666.9|4646.9|4666.9|4646.9|4666.6|4646.6|0
1614857690000|2021-03-04 11:34:50|4667.3|4647.3|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614857700000|2021-03-04 11:35:00|4667.8|4647.8|4667.6|4647.6|4667.8|4647.8|4667.6|4647.6|0
1614857710000|2021-03-04 11:35:10|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.7|4647.7|0
1614857720000|2021-03-04 11:35:20|4667.9|4647.9|4668.2|4648.2|4668.2|4648.2|4667.9|4647.9|0
1614857730000|2021-03-04 11:35:30|4667.9|4647.9|4668|4648|4668|4648|4667.7|4647.7|0
1614857740000|2021-03-04 11:35:40|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614857750000|2021-03-04 11:35:50|4668.2|4648.2|4668.3|4648.3|4668.4|4648.4|4668.2|4648.2|0
1614857760000|2021-03-04 11:36:00|4668.2|4648.2|4668.4|4648.4|4668.4|4648.4|4668.2|4648.2|0
1614857770000|2021-03-04 11:36:10|4667.1|4647.1|4666.8|4646.8|4667.3|4647.3|4666.8|4646.8|0
1614857780000|2021-03-04 11:36:20|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614857790000|2021-03-04 11:36:30|4666.8|4646.8|4666.2|4646.2|4666.8|4646.8|4666.2|4646.2|0
1614857810000|2021-03-04 11:36:50|4666.3|4646.3|4666.5|4646.5|4666.5|4646.5|4666.3|4646.3|0
1614857820000|2021-03-04 11:37:00|4666.3|4646.3|4666.5|4646.5|4666.5|4646.5|4666.3|4646.3|0
1614857830000|2021-03-04 11:37:10|4666.4|4646.4|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614857840000|2021-03-04 11:37:20|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614857850000|2021-03-04 11:37:30|4666.6|4646.6|4667.5|4647.5|4667.5|4647.5|4666.6|4646.6|0
1614857860000|2021-03-04 11:37:40|4667.7|4647.7|4667.3|4647.3|4667.7|4647.7|4667.2|4647.2|0
1614857870000|2021-03-04 11:37:50|4667.5|4647.5|4667.3|4647.3|4667.5|4647.5|4667.1|4647.1|0
1614857880000|2021-03-04 11:38:00|4666.9|4646.9|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614857890000|2021-03-04 11:38:10|4666.5|4646.5|4665.6|4645.6|4666.6|4646.6|4665.5|4645.5|0
1614857900000|2021-03-04 11:38:20|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614857910000|2021-03-04 11:38:30|4665.7|4645.7|4666.1|4646.1|4666.1|4646.1|4665.7|4645.7|0
1614857920000|2021-03-04 11:38:40|4666.8|4646.8|4666.6|4646.6|4666.8|4646.8|4666.6|4646.6|0
1614857930000|2021-03-04 11:38:50|4666.7|4646.7|4666.7|4646.7|4666.7|4646.7|4666.7|4646.7|0
1614857940000|2021-03-04 11:39:00|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614857950000|2021-03-04 11:39:10|4666.7|4646.7|4667.1|4647.1|4667.1|4647.1|4666.7|4646.7|0
1614857980000|2021-03-04 11:39:40|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614857990000|2021-03-04 11:39:50|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614858000000|2021-03-04 11:40:00|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667|4647|0
1614858010000|2021-03-04 11:40:10|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858020000|2021-03-04 11:40:20|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614858040000|2021-03-04 11:40:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858050000|2021-03-04 11:40:50|4668|4648|4668.4|4648.4|4668.4|4648.4|4668|4648|0
1614858060000|2021-03-04 11:41:00|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858080000|2021-03-04 11:41:20|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614858090000|2021-03-04 11:41:30|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858100000|2021-03-04 11:41:40|4668.1|4648.1|4667.8|4647.8|4668.1|4648.1|4667.8|4647.8|0
1614858110000|2021-03-04 11:41:50|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614858120000|2021-03-04 11:42:00|4667.4|4647.4|4667.6|4647.6|4667.6|4647.6|4667.4|4647.4|0
1614858130000|2021-03-04 11:42:10|4668|4648|4668.2|4648.2|4668.2|4648.2|4668|4648|0
1614858140000|2021-03-04 11:42:20|4668.3|4648.3|4668.3|4648.3|4668.4|4648.4|4668.3|4648.3|0
1614858150000|2021-03-04 11:42:30|4668.4|4648.4|4668.3|4648.3|4668.5|4648.5|4668.3|4648.3|0
1614858170000|2021-03-04 11:42:50|4667.9|4647.9|4667.5|4647.5|4667.9|4647.9|4667.5|4647.5|0
1614858180000|2021-03-04 11:43:00|4667.3|4647.3|4667.2|4647.2|4667.3|4647.3|4667.2|4647.2|0
1614858190000|2021-03-04 11:43:10|4667|4647|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614858210000|2021-03-04 11:43:30|4666.9|4646.9|4667|4647|4667|4647|4666.9|4646.9|0
1614858250000|2021-03-04 11:44:10|4666.9|4646.9|4667.7|4647.7|4667.7|4647.7|4666.9|4646.9|0
1614858260000|2021-03-04 11:44:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614858280000|2021-03-04 11:44:40|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614858290000|2021-03-04 11:44:50|4667.9|4647.9|4667.7|4647.7|4667.9|4647.9|4667.7|4647.7|0
1614858300000|2021-03-04 11:45:00|4667.6|4647.6|4667.7|4647.7|4667.7|4647.7|4667.6|4647.6|0
1614858310000|2021-03-04 11:45:10|4667.8|4647.8|4667.9|4647.9|4667.9|4647.9|4667.8|4647.8|0
1614858340000|2021-03-04 11:45:40|4667.7|4647.7|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614858350000|2021-03-04 11:45:50|4667.6|4647.6|4667.4|4647.4|4667.6|4647.6|4667.4|4647.4|0
1614858360000|2021-03-04 11:46:00|4667|4647|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858380000|2021-03-04 11:46:20|4667|4647|4666.7|4646.7|4667|4647|4666.7|4646.7|0
1614858390000|2021-03-04 11:46:30|4666.2|4646.2|4666|4646|4666.2|4646.2|4666|4646|0
1614858400000|2021-03-04 11:46:40|4665.8|4645.8|4665.9|4645.9|4665.9|4645.9|4665.8|4645.8|0
1614858410000|2021-03-04 11:46:50|4665.7|4645.7|4665.9|4645.9|4665.9|4645.9|4665.7|4645.7|0
1614858420000|2021-03-04 11:47:00|4665.8|4645.8|4665.9|4645.9|4666.1|4646.1|4665.8|4645.8|0
1614858430000|2021-03-04 11:47:10|4666|4646|4666.4|4646.4|4666.4|4646.4|4666|4646|0
1614858440000|2021-03-04 11:47:20|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614858450000|2021-03-04 11:47:30|4666.5|4646.5|4667|4647|4667|4647|4666.3|4646.3|0
1614858460000|2021-03-04 11:47:40|4667.2|4647.2|4667.9|4647.9|4667.9|4647.9|4667.2|4647.2|0
1614858470000|2021-03-04 11:47:50|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614858490000|2021-03-04 11:48:10|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858500000|2021-03-04 11:48:20|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858520000|2021-03-04 11:48:40|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614858530000|2021-03-04 11:48:50|4668.1|4648.1|4667.5|4647.5|4668.1|4648.1|4667.5|4647.5|0
1614858550000|2021-03-04 11:49:10|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858560000|2021-03-04 11:49:20|4667|4647|4667|4647|4667.1|4647.1|4667|4647|0
1614858570000|2021-03-04 11:49:30|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858580000|2021-03-04 11:49:40|4667.3|4647.3|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614858590000|2021-03-04 11:49:50|4667.6|4647.6|4667.4|4647.4|4667.6|4647.6|4667.3|4647.3|0
1614858600000|2021-03-04 11:50:00|4667.6|4647.6|4667.7|4647.7|4667.7|4647.7|4667.6|4647.6|0
1614858620000|2021-03-04 11:50:20|4667.8|4647.8|4667.7|4647.7|4667.8|4647.8|4667.7|4647.7|0
1614858630000|2021-03-04 11:50:30|4667.8|4647.8|4667.9|4647.9|4668.1|4648.1|4667.8|4647.8|0
1614858640000|2021-03-04 11:50:40|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614858650000|2021-03-04 11:50:50|4667.5|4647.5|4668|4648|4668|4648|4667.5|4647.5|0
1614858660000|2021-03-04 11:51:00|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858670000|2021-03-04 11:51:10|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614858680000|2021-03-04 11:51:20|4667.7|4647.7|4666.6|4646.6|4667.7|4647.7|4666.6|4646.6|0
1614858690000|2021-03-04 11:51:30|4666.7|4646.7|4666.6|4646.6|4666.7|4646.7|4666.2|4646.2|0
1614858700000|2021-03-04 11:51:40|4666.8|4646.8|4667|4647|4667|4647|4666.8|4646.8|0
1614858710000|2021-03-04 11:51:50|4667.3|4647.3|4667.6|4647.6|4667.6|4647.6|4667.3|4647.3|0
1614858720000|2021-03-04 11:52:00|4667.9|4647.9|4667.6|4647.6|4667.9|4647.9|4667.5|4647.5|0
1614858730000|2021-03-04 11:52:10|4667.7|4647.7|4668|4648|4668|4648|4667.7|4647.7|0
1614858740000|2021-03-04 11:52:20|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.1|4648.1|0
1614858760000|2021-03-04 11:52:40|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858770000|2021-03-04 11:52:50|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614858780000|2021-03-04 11:53:00|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858790000|2021-03-04 11:53:10|4667.1|4647.1|4667.9|4647.9|4667.9|4647.9|4667.1|4647.1|0
1614858800000|2021-03-04 11:53:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614858810000|2021-03-04 11:53:30|4668|4648|4667.5|4647.5|4668|4648|4667.5|4647.5|0
1614858820000|2021-03-04 11:53:40|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614858830000|2021-03-04 11:53:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858840000|2021-03-04 11:54:00|4667.2|4647.2|4667.4|4647.4|4667.4|4647.4|4667.2|4647.2|0
1614858850000|2021-03-04 11:54:10|4667.5|4647.5|4667.2|4647.2|4667.5|4647.5|4667.2|4647.2|0
1614858860000|2021-03-04 11:54:20|4667.3|4647.3|4667.5|4647.5|4667.6|4647.6|4667.3|4647.3|0
1614858870000|2021-03-04 11:54:30|4667.4|4647.4|4666.3|4646.3|4667.4|4647.4|4666.3|4646.3|0
1614858880000|2021-03-04 11:54:40|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.1|4646.1|0
1614858890000|2021-03-04 11:54:50|4666.3|4646.3|4666.4|4646.4|4666.4|4646.4|4666.3|4646.3|0
1614858900000|2021-03-04 11:55:00|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614858910000|2021-03-04 11:55:10|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|0
1614858920000|2021-03-04 11:55:20|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614858930000|2021-03-04 11:55:30|4666.4|4646.4|4666.6|4646.6|4666.6|4646.6|4666.4|4646.4|0
1614858940000|2021-03-04 11:55:40|4666.7|4646.7|4666.7|4646.7|4666.8|4646.8|4666.7|4646.7|0
1614858950000|2021-03-04 11:55:50|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614858970000|2021-03-04 11:56:10|4666.7|4646.7|4666.8|4646.8|4666.8|4646.8|4666.7|4646.7|0
1614858980000|2021-03-04 11:56:20|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614858990000|2021-03-04 11:56:30|4666.6|4646.6|4666.3|4646.3|4666.6|4646.6|4666.3|4646.3|0
1614859000000|2021-03-04 11:56:40|4666.2|4646.2|4666.1|4646.1|4666.3|4646.3|4666.1|4646.1|0
1614859010000|2021-03-04 11:56:50|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614859030000|2021-03-04 11:57:10|4666.6|4646.6|4666.4|4646.4|4666.6|4646.6|4666.3|4646.3|0
1614859040000|2021-03-04 11:57:20|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614859050000|2021-03-04 11:57:30|4666.1|4646.1|4665.6|4645.6|4666.1|4646.1|4665.6|4645.6|0
1614859060000|2021-03-04 11:57:40|4665.8|4645.8|4665.6|4645.6|4665.8|4645.8|4665.6|4645.6|0
1614859070000|2021-03-04 11:57:50|4665.5|4645.5|4665.1|4645.1|4665.5|4645.5|4665.1|4645.1|0
1614859080000|2021-03-04 11:58:00|4664.9|4644.9|4664.6|4644.6|4664.9|4644.9|4664.4|4644.4|0
1614859090000|2021-03-04 11:58:10|4664.5|4644.5|4665.1|4645.1|4665.1|4645.1|4664.5|4644.5|0
1614859100000|2021-03-04 11:58:20|4665|4645|4664.5|4644.5|4665|4645|4664.5|4644.5|0
1614859110000|2021-03-04 11:58:30|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614859130000|2021-03-04 11:58:50|4664.2|4644.2|4663.7|4643.7|4664.2|4644.2|4663.5|4643.5|0
1614859140000|2021-03-04 11:59:00|4663.8|4643.8|4663.9|4643.9|4663.9|4643.9|4663.8|4643.8|0
1614859160000|2021-03-04 11:59:20|4663.6|4643.6|4663.5|4643.5|4663.9|4643.9|4663.5|4643.5|0
1614859170000|2021-03-04 11:59:30|4663.6|4643.6|4663.1|4643.1|4663.6|4643.6|4663.1|4643.1|0
1614859180000|2021-03-04 11:59:40|4663|4643|4662.6|4642.6|4663|4643|4662.5|4642.5|0
1614859190000|2021-03-04 11:59:50|4662.5|4642.5|4662.1|4642.1|4662.5|4642.5|4662.1|4642.1|0
1614859200000|2021-03-04 12:00:00|4661.9|4641.9|4661.3|4641.3|4661.9|4641.9|4661.3|4641.3|0
1614859210000|2021-03-04 12:00:10|4661.5|4641.5|4661.9|4641.9|4661.9|4641.9|4661.5|4641.5|0
1614859220000|2021-03-04 12:00:20|4661.8|4641.8|4662.1|4642.1|4662.1|4642.1|4661.8|4641.8|0
1614859230000|2021-03-04 12:00:30|4662.4|4642.4|4662.8|4642.8|4663|4643|4662.4|4642.4|0
1614859240000|2021-03-04 12:00:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614859250000|2021-03-04 12:00:50|4663|4643|4663|4643|4663|4643|4663|4643|0
1614859260000|2021-03-04 12:01:00|4662.7|4642.7|4662.8|4642.8|4662.8|4642.8|4662.7|4642.7|0
1614859270000|2021-03-04 12:01:10|4662.9|4642.9|4663|4643|4663.1|4643.1|4662.9|4642.9|0
1614859280000|2021-03-04 12:01:20|4662.9|4642.9|4663|4643|4663.3|4643.3|4662.9|4642.9|0
1614859290000|2021-03-04 12:01:30|4662.9|4642.9|4662.7|4642.7|4662.9|4642.9|4662.7|4642.7|0
1614859310000|2021-03-04 12:01:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614859320000|2021-03-04 12:02:00|4662.4|4642.4|4662|4642|4662.4|4642.4|4662|4642|0
1614859330000|2021-03-04 12:02:10|4662.2|4642.2|4662.2|4642.2|4662.3|4642.3|4662.2|4642.2|0
1614859350000|2021-03-04 12:02:30|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614859360000|2021-03-04 12:02:40|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.1|4642.1|0
1614859370000|2021-03-04 12:02:50|4662.3|4642.3|4661.3|4641.3|4662.3|4642.3|4661.3|4641.3|0
1614859380000|2021-03-04 12:03:00|4660.9|4640.9|4660|4640|4660.9|4640.9|4660|4640|0
1614859390000|2021-03-04 12:03:10|4660.4|4640.4|4659.8|4639.8|4660.4|4640.4|4659.7|4639.7|0
1614859400000|2021-03-04 12:03:20|4660|4640|4660|4640|4660|4640|4660|4640|0
1614859410000|2021-03-04 12:03:30|4659.5|4639.5|4657.9|4637.9|4659.5|4639.5|4657.7|4637.7|0
1614859420000|2021-03-04 12:03:40|4658.6|4638.6|4659|4639|4659.1|4639.1|4658.6|4638.6|0
1614859440000|2021-03-04 12:04:00|4658.8|4638.8|4658.2|4638.2|4658.9|4638.9|4658.2|4638.2|0
1614859450000|2021-03-04 12:04:10|4658|4638|4658|4638|4658.3|4638.3|4657.9|4637.9|0
1614859460000|2021-03-04 12:04:20|4657.9|4637.9|4659.3|4639.3|4659.3|4639.3|4657.9|4637.9|0
1614859470000|2021-03-04 12:04:30|4659.4|4639.4|4659.1|4639.1|4659.5|4639.5|4659.1|4639.1|0
1614859480000|2021-03-04 12:04:40|4659.2|4639.2|4658.7|4638.7|4659.2|4639.2|4658.6|4638.6|0
1614859490000|2021-03-04 12:04:50|4658.6|4638.6|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614859500000|2021-03-04 12:05:00|4659|4639|4659|4639|4659.2|4639.2|4659|4639|0
1614859510000|2021-03-04 12:05:10|4658.9|4638.9|4658.7|4638.7|4658.9|4638.9|4658.7|4638.7|0
1614859520000|2021-03-04 12:05:20|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|0
1614859530000|2021-03-04 12:05:30|4658.5|4638.5|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614859540000|2021-03-04 12:05:40|4658.9|4638.9|4658.9|4638.9|4658.9|4638.9|4658.9|4638.9|0
1614859550000|2021-03-04 12:05:50|4658.8|4638.8|4658.9|4638.9|4658.9|4638.9|4658.8|4638.8|0
1614859560000|2021-03-04 12:06:00|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|4659|4639|0
1614859580000|2021-03-04 12:06:20|4658.9|4638.9|4659.1|4639.1|4659.1|4639.1|4658.9|4638.9|0
1614859590000|2021-03-04 12:06:30|4659|4639|4659.1|4639.1|4659.1|4639.1|4659|4639|0
1614859600000|2021-03-04 12:06:40|4659|4639|4659.8|4639.8|4659.8|4639.8|4659|4639|0
1614859610000|2021-03-04 12:06:50|4659.9|4639.9|4659.8|4639.8|4660|4640|4659.8|4639.8|0
1614859620000|2021-03-04 12:07:00|4659.7|4639.7|4659.7|4639.7|4659.7|4639.7|4659.6|4639.6|0
1614859630000|2021-03-04 12:07:10|4659.6|4639.6|4659.6|4639.6|4659.6|4639.6|4659.6|4639.6|0
1614859640000|2021-03-04 12:07:20|4659.5|4639.5|4659.2|4639.2|4659.5|4639.5|4659.2|4639.2|0
1614859650000|2021-03-04 12:07:30|4659.3|4639.3|4659.6|4639.6|4659.6|4639.6|4659.3|4639.3|0
1614859670000|2021-03-04 12:07:50|4659.7|4639.7|4659.8|4639.8|4659.8|4639.8|4659.7|4639.7|0
1614859680000|2021-03-04 12:08:00|4660|4640|4660|4640|4660|4640|4660|4640|0
1614859690000|2021-03-04 12:08:10|4659.9|4639.9|4659.9|4639.9|4659.9|4639.9|4659.9|4639.9|0
1614859700000|2021-03-04 12:08:20|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|0
1614859710000|2021-03-04 12:08:30|4660.9|4640.9|4660.6|4640.6|4660.9|4640.9|4660.6|4640.6|0
1614859720000|2021-03-04 12:08:40|4660.7|4640.7|4660.7|4640.7|4660.7|4640.7|4660.7|4640.7|0
1614859740000|2021-03-04 12:09:00|4661.2|4641.2|4661.8|4641.8|4661.8|4641.8|4661.1|4641.1|0
1614859750000|2021-03-04 12:09:10|4661.9|4641.9|4662.7|4642.7|4662.7|4642.7|4661.9|4641.9|0
1614859760000|2021-03-04 12:09:20|4662.6|4642.6|4662.1|4642.1|4662.6|4642.6|4662.1|4642.1|0
1614859770000|2021-03-04 12:09:30|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859780000|2021-03-04 12:09:40|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|0
1614859790000|2021-03-04 12:09:50|4662.3|4642.3|4662.8|4642.8|4662.9|4642.9|4662.3|4642.3|0
1614859800000|2021-03-04 12:10:00|4663|4643|4663.4|4643.4|4663.4|4643.4|4663|4643|0
1614859810000|2021-03-04 12:10:10|4663.6|4643.6|4664|4644|4664|4644|4663.6|4643.6|0
1614859820000|2021-03-04 12:10:20|4663.9|4643.9|4663.6|4643.6|4663.9|4643.9|4663.6|4643.6|0
1614859840000|2021-03-04 12:10:40|4663.3|4643.3|4663.4|4643.4|4663.4|4643.4|4663.3|4643.3|0
1614859850000|2021-03-04 12:10:50|4663.3|4643.3|4662.8|4642.8|4663.4|4643.4|4662.8|4642.8|0
1614859860000|2021-03-04 12:11:00|4662.7|4642.7|4662.6|4642.6|4663|4643|4662.6|4642.6|0
1614859870000|2021-03-04 12:11:10|4662.8|4642.8|4662.4|4642.4|4662.8|4642.8|4662.3|4642.3|0
1614859880000|2021-03-04 12:11:20|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859900000|2021-03-04 12:11:40|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|0
1614859910000|2021-03-04 12:11:50|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614859920000|2021-03-04 12:12:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614859930000|2021-03-04 12:12:10|4662.3|4642.3|4662.1|4642.1|4662.3|4642.3|4662.1|4642.1|0
1614859950000|2021-03-04 12:12:30|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859960000|2021-03-04 12:12:40|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.1|4642.1|0
1614859970000|2021-03-04 12:12:50|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614859980000|2021-03-04 12:13:00|4662.6|4642.6|4662.5|4642.5|4662.6|4642.6|4662.5|4642.5|0
1614859990000|2021-03-04 12:13:10|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614860000000|2021-03-04 12:13:20|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614860020000|2021-03-04 12:13:40|4663.6|4643.6|4663.5|4643.5|4663.6|4643.6|4663.5|4643.5|0
1614860030000|2021-03-04 12:13:50|4663.6|4643.6|4663.9|4643.9|4663.9|4643.9|4663.5|4643.5|0
1614860040000|2021-03-04 12:14:00|4664.6|4644.6|4665|4645|4665.1|4645.1|4664.6|4644.6|0
1614860050000|2021-03-04 12:14:10|4665.1|4645.1|4665|4645|4665.1|4645.1|4665|4645|0
1614860060000|2021-03-04 12:14:20|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614860080000|2021-03-04 12:14:40|4665.5|4645.5|4665.2|4645.2|4665.5|4645.5|4665.2|4645.2|0
1614860090000|2021-03-04 12:14:50|4665.7|4645.7|4667|4647|4667|4647|4665.7|4645.7|0
1614860100000|2021-03-04 12:15:00|4667.1|4647.1|4667.6|4647.6|4667.6|4647.6|4667.1|4647.1|0
1614860110000|2021-03-04 12:15:10|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.7|4647.7|0
1614860120000|2021-03-04 12:15:20|4668.7|4648.7|4669.1|4649.1|4669.1|4649.1|4668.7|4648.7|0
1614860130000|2021-03-04 12:15:30|4669|4649|4669|4649|4669|4649|4668.8|4648.8|0
1614860140000|2021-03-04 12:15:40|4668.9|4648.9|4669.3|4649.3|4669.3|4649.3|4668.9|4648.9|0
1614860150000|2021-03-04 12:15:50|4669.2|4649.2|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614860160000|2021-03-04 12:16:00|4669.3|4649.3|4669.2|4649.2|4669.3|4649.3|4669.2|4649.2|0
1614860170000|2021-03-04 12:16:10|4669.1|4649.1|4669|4649|4669.1|4649.1|4668.9|4648.9|0
1614860190000|2021-03-04 12:16:30|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614860200000|2021-03-04 12:16:40|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614860220000|2021-03-04 12:17:00|4668.6|4648.6|4668.6|4648.6|4668.6|4648.6|4668.6|4648.6|0
1614860230000|2021-03-04 12:17:10|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.7|4648.7|0
1614860240000|2021-03-04 12:17:20|4668.7|4648.7|4668.6|4648.6|4668.7|4648.7|4668.6|4648.6|0
1614860250000|2021-03-04 12:17:30|4669.2|4649.2|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614860260000|2021-03-04 12:17:40|4669.2|4649.2|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614860270000|2021-03-04 12:17:50|4669.5|4649.5|4669.8|4649.8|4669.8|4649.8|4669.4|4649.4|0
1614860280000|2021-03-04 12:18:00|4669.9|4649.9|4669.3|4649.3|4669.9|4649.9|4669.3|4649.3|0
1614860290000|2021-03-04 12:18:10|4669.6|4649.6|4669.4|4649.4|4669.6|4649.6|4669.3|4649.3|0
1614860300000|2021-03-04 12:18:20|4669.7|4649.7|4669.3|4649.3|4669.7|4649.7|4669.1|4649.1|0
1614860310000|2021-03-04 12:18:30|4668.9|4648.9|4668.7|4648.7|4668.9|4648.9|4668.7|4648.7|0
1614860320000|2021-03-04 12:18:40|4668.5|4648.5|4669|4649|4669|4649|4668.5|4648.5|0
1614860330000|2021-03-04 12:18:50|4668.8|4648.8|4668.9|4648.9|4668.9|4648.9|4668.8|4648.8|0
1614860340000|2021-03-04 12:19:00|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614860350000|2021-03-04 12:19:10|4669.3|4649.3|4669.4|4649.4|4669.4|4649.4|4669.1|4649.1|0
1614860360000|2021-03-04 12:19:20|4669.7|4649.7|4669.2|4649.2|4669.7|4649.7|4669.2|4649.2|0
1614860370000|2021-03-04 12:19:30|4669|4649|4669|4649|4669|4649|4669|4649|0
1614860390000|2021-03-04 12:19:50|4668.9|4648.9|4669.2|4649.2|4669.2|4649.2|4668.9|4648.9|0
1614860400000|2021-03-04 12:20:00|4669.1|4649.1|4669|4649|4669.1|4649.1|4668.5|4648.5|0
1614860410000|2021-03-04 12:20:10|4669.2|4649.2|4669.5|4649.5|4669.8|4649.8|4669.2|4649.2|0
1614860420000|2021-03-04 12:20:20|4669.3|4649.3|4668.8|4648.8|4669.3|4649.3|4668.6|4648.6|0
1614860430000|2021-03-04 12:20:30|4668.7|4648.7|4668.8|4648.8|4668.8|4648.8|4668.7|4648.7|0
1614860440000|2021-03-04 12:20:40|4669|4649|4669.1|4649.1|4669.1|4649.1|4669|4649|0
1614860450000|2021-03-04 12:20:50|4669.6|4649.6|4669.9|4649.9|4669.9|4649.9|4669.6|4649.6|0
1614860460000|2021-03-04 12:21:00|4670|4650|4670.2|4650.2|4670.2|4650.2|4670|4650|0
1614860470000|2021-03-04 12:21:10|4670.3|4650.3|4670.6|4650.6|4670.6|4650.6|4670.3|4650.3|0
1614860480000|2021-03-04 12:21:20|4670.3|4650.3|4670.7|4650.7|4670.7|4650.7|4670.2|4650.2|0
1614860490000|2021-03-04 12:21:30|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|0
1614860510000|2021-03-04 12:21:50|4670.1|4650.1|4669.9|4649.9|4670.1|4650.1|4669.9|4649.9|0
1614860520000|2021-03-04 12:22:00|4669.8|4649.8|4669.5|4649.5|4669.8|4649.8|4669.4|4649.4|0
1614860530000|2021-03-04 12:22:10|4669.7|4649.7|4669.8|4649.8|4669.8|4649.8|4669.7|4649.7|0
1614860540000|2021-03-04 12:22:20|4669.7|4649.7|4669.2|4649.2|4669.7|4649.7|4669.2|4649.2|0
1614860550000|2021-03-04 12:22:30|4668.8|4648.8|4669.9|4649.9|4669.9|4649.9|4668.8|4648.8|0
1614860560000|2021-03-04 12:22:40|4670|4650|4670.1|4650.1|4670.1|4650.1|4670|4650|0
1614860590000|2021-03-04 12:23:10|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614860600000|2021-03-04 12:23:20|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614860610000|2021-03-04 12:23:30|4669.8|4649.8|4669.1|4649.1|4669.8|4649.8|4669.1|4649.1|0
1614860630000|2021-03-04 12:23:50|4669.5|4649.5|4669.3|4649.3|4669.8|4649.8|4669.3|4649.3|0
1614860640000|2021-03-04 12:24:00|4669.4|4649.4|4669.7|4649.7|4669.9|4649.9|4669.4|4649.4|0
1614860650000|2021-03-04 12:24:10|4669.4|4649.4|4671.1|4651.1|4671.2|4651.2|4669.4|4649.4|0
1614860660000|2021-03-04 12:24:20|4671.2|4651.2|4671.3|4651.3|4671.4|4651.4|4671.2|4651.2|0
1614860670000|2021-03-04 12:24:30|4671.4|4651.4|4671.7|4651.7|4671.7|4651.7|4671.4|4651.4|0
1614860690000|2021-03-04 12:24:50|4671.9|4651.9|4672.4|4652.4|4672.4|4652.4|4671.9|4651.9|0
1614860700000|2021-03-04 12:25:00|4672.5|4652.5|4672.2|4652.2|4672.5|4652.5|4672.2|4652.2|0
1614860710000|2021-03-04 12:25:10|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4671.8|4651.8|0
1614860730000|2021-03-04 12:25:30|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1614860750000|2021-03-04 12:25:50|4671.4|4651.4|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1614860760000|2021-03-04 12:26:00|4670.8|4650.8|4670.6|4650.6|4670.8|4650.8|4670.4|4650.4|0
1614860770000|2021-03-04 12:26:10|4670.4|4650.4|4670.2|4650.2|4670.4|4650.4|4669.9|4649.9|0
1614860780000|2021-03-04 12:26:20|4670.1|4650.1|4670|4650|4670.2|4650.2|4670|4650|0
1614860790000|2021-03-04 12:26:30|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|0
1614860800000|2021-03-04 12:26:40|4669.6|4649.6|4669.3|4649.3|4669.6|4649.6|4669.3|4649.3|0
1614860810000|2021-03-04 12:26:50|4669.5|4649.5|4669.2|4649.2|4669.6|4649.6|4669.2|4649.2|0
1614860830000|2021-03-04 12:27:10|4668.9|4648.9|4668|4648|4668.9|4648.9|4668|4648|0
1614860840000|2021-03-04 12:27:20|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614860850000|2021-03-04 12:27:30|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614860860000|2021-03-04 12:27:40|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614860870000|2021-03-04 12:27:50|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614860900000|2021-03-04 12:28:20|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614860910000|2021-03-04 12:28:30|4668.3|4648.3|4668.2|4648.2|4668.3|4648.3|4668.2|4648.2|0
1614860920000|2021-03-04 12:28:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614860930000|2021-03-04 12:28:50|4668|4648|4668.3|4648.3|4668.3|4648.3|4668|4648|0
1614860950000|2021-03-04 12:29:10|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614860970000|2021-03-04 12:29:30|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614860980000|2021-03-04 12:29:40|4668.3|4648.3|4669.1|4649.1|4669.1|4649.1|4668.3|4648.3|0
1614860990000|2021-03-04 12:29:50|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614861000000|2021-03-04 12:30:00|4669|4649|4669|4649|4669|4649|4669|4649|0
1614861040000|2021-03-04 12:30:40|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614861050000|2021-03-04 12:30:50|4668.5|4648.5|4668.8|4648.8|4668.8|4648.8|4668.5|4648.5|0
1614861060000|2021-03-04 12:31:00|4668.9|4648.9|4668.4|4648.4|4668.9|4648.9|4668.4|4648.4|0
1614861070000|2021-03-04 12:31:10|4668.5|4648.5|4668.6|4648.6|4668.6|4648.6|4668.5|4648.5|0
1614861080000|2021-03-04 12:31:20|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614861090000|2021-03-04 12:31:30|4668.6|4648.6|4670.2|4650.2|4670.2|4650.2|4668.6|4648.6|0
1614861100000|2021-03-04 12:31:40|4670.1|4650.1|4670.2|4650.2|4670.3|4650.3|4670.1|4650.1|0
1614861110000|2021-03-04 12:31:50|4670.1|4650.1|4670.3|4650.3|4670.4|4650.4|4670.1|4650.1|0
1614861120000|2021-03-04 12:32:00|4670.4|4650.4|4670.4|4650.4|4670.4|4650.4|4670.4|4650.4|0
1614861130000|2021-03-04 12:32:10|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614861140000|2021-03-04 12:32:20|4670.5|4650.5|4670.5|4650.5|4670.6|4650.6|4670.5|4650.5|0
1614861150000|2021-03-04 12:32:30|4670.3|4650.3|4670.4|4650.4|4670.5|4650.5|4670.3|4650.3|0
1614861160000|2021-03-04 12:32:40|4670.5|4650.5|4670.4|4650.4|4670.5|4650.5|4670.4|4650.4|0
1614861170000|2021-03-04 12:32:50|4670.5|4650.5|4669.8|4649.8|4670.5|4650.5|4669.8|4649.8|0
1614861180000|2021-03-04 12:33:00|4669.5|4649.5|4668.8|4648.8|4669.5|4649.5|4668.8|4648.8|0
1614861190000|2021-03-04 12:33:10|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614861200000|2021-03-04 12:33:20|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614861210000|2021-03-04 12:33:30|4669|4649|4668.9|4648.9|4669|4649|4668.9|4648.9|0
1614861220000|2021-03-04 12:33:40|4668.8|4648.8|4668.7|4648.7|4668.8|4648.8|4668.7|4648.7|0
1614861230000|2021-03-04 12:33:50|4668.6|4648.6|4668.6|4648.6|4668.7|4648.7|4668.5|4648.5|0
1614861240000|2021-03-04 12:34:00|4668.7|4648.7|4668.5|4648.5|4668.7|4648.7|4668.5|4648.5|0
1614861250000|2021-03-04 12:34:10|4668.3|4648.3|4667.8|4647.8|4668.3|4648.3|4667.8|4647.8|0
1614861260000|2021-03-04 12:34:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614861270000|2021-03-04 12:34:30|4667.8|4647.8|4667.6|4647.6|4667.8|4647.8|4667.6|4647.6|0
1614861280000|2021-03-04 12:34:40|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.6|4647.6|0
1614861290000|2021-03-04 12:34:50|4667.7|4647.7|4666.4|4646.4|4667.7|4647.7|4666.4|4646.4|0
1614861300000|2021-03-04 12:35:00|4666.5|4646.5|4666.7|4646.7|4666.7|4646.7|4666.5|4646.5|0
1614861310000|2021-03-04 12:35:10|4666.8|4646.8|4667|4647|4667|4647|4666.8|4646.8|0
1614861320000|2021-03-04 12:35:20|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614861330000|2021-03-04 12:35:30|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614861340000|2021-03-04 12:35:40|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614861360000|2021-03-04 12:36:00|4667|4647|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614861370000|2021-03-04 12:36:10|4667.2|4647.2|4667.1|4647.1|4667.2|4647.2|4667|4647|0
1614861380000|2021-03-04 12:36:20|4666.6|4646.6|4666.2|4646.2|4666.7|4646.7|4666.2|4646.2|0
1614861390000|2021-03-04 12:36:30|4666.4|4646.4|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614861400000|2021-03-04 12:36:40|4666.6|4646.6|4666.7|4646.7|4667.1|4647.1|4666.6|4646.6|0
1614861410000|2021-03-04 12:36:50|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614861420000|2021-03-04 12:37:00|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614861430000|2021-03-04 12:37:10|4667|4647|4666.5|4646.5|4667|4647|4666.5|4646.5|0
1614861440000|2021-03-04 12:37:20|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614861450000|2021-03-04 12:37:30|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614861470000|2021-03-04 12:37:50|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614861490000|2021-03-04 12:38:10|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614861500000|2021-03-04 12:38:20|4666|4646|4665.9|4645.9|4666|4646|4665.9|4645.9|0
1614861510000|2021-03-04 12:38:30|4665.7|4645.7|4665.4|4645.4|4665.7|4645.7|4665.4|4645.4|0
1614861520000|2021-03-04 12:38:40|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614861540000|2021-03-04 12:39:00|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614861550000|2021-03-04 12:39:10|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614861560000|2021-03-04 12:39:20|4665|4645|4664.8|4644.8|4665.1|4645.1|4664.8|4644.8|0
1614861570000|2021-03-04 12:39:30|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614861580000|2021-03-04 12:39:40|4665|4645|4664.7|4644.7|4665|4645|4664.7|4644.7|0
1614861590000|2021-03-04 12:39:50|4665|4645|4665|4645|4665|4645|4665|4645|0
1614861600000|2021-03-04 12:40:00|4665.3|4645.3|4665.4|4645.4|4665.4|4645.4|4665.3|4645.3|0
1614861610000|2021-03-04 12:40:10|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665|4645|0
1614861620000|2021-03-04 12:40:20|4665.2|4645.2|4665.2|4645.2|4665.4|4645.4|4665|4645|0
1614861630000|2021-03-04 12:40:30|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.9|4644.9|0
1614861640000|2021-03-04 12:40:40|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614861650000|2021-03-04 12:40:50|4665|4645|4665.3|4645.3|4665.4|4645.4|4665|4645|0
1614861660000|2021-03-04 12:41:00|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614861670000|2021-03-04 12:41:10|4665.3|4645.3|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614861680000|2021-03-04 12:41:20|4665.7|4645.7|4665.8|4645.8|4665.8|4645.8|4665.4|4645.4|0
1614861690000|2021-03-04 12:41:30|4666|4646|4665.7|4645.7|4666|4646|4665.7|4645.7|0
1614861700000|2021-03-04 12:41:40|4665.6|4645.6|4665.5|4645.5|4665.6|4645.6|4665.4|4645.4|0
1614861710000|2021-03-04 12:41:50|4665.3|4645.3|4665.2|4645.2|4665.3|4645.3|4665.2|4645.2|0
1614861720000|2021-03-04 12:42:00|4665.1|4645.1|4665.5|4645.5|4665.5|4645.5|4665.1|4645.1|0
1614861730000|2021-03-04 12:42:10|4665.4|4645.4|4665.4|4645.4|4665.5|4645.5|4665.3|4645.3|0
1614861740000|2021-03-04 12:42:20|4664.9|4644.9|4664.6|4644.6|4665|4645|4664.6|4644.6|0
1614861750000|2021-03-04 12:42:30|4664.8|4644.8|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614861760000|2021-03-04 12:42:40|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614861780000|2021-03-04 12:43:00|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614861800000|2021-03-04 12:43:20|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.5|4644.5|0
1614861810000|2021-03-04 12:43:30|4664|4644|4664.4|4644.4|4664.4|4644.4|4664|4644|0
1614861830000|2021-03-04 12:43:50|4664.5|4644.5|4664.3|4644.3|4664.5|4644.5|4664.3|4644.3|0
1614861840000|2021-03-04 12:44:00|4664.2|4644.2|4664.3|4644.3|4664.3|4644.3|4664.2|4644.2|0
1614861850000|2021-03-04 12:44:10|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614861860000|2021-03-04 12:44:20|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664|4644|0
1614861870000|2021-03-04 12:44:30|4664|4644|4663.6|4643.6|4664|4644|4663.6|4643.6|0
1614861880000|2021-03-04 12:44:40|4663.4|4643.4|4663.4|4643.4|4663.4|4643.4|4663.2|4643.2|0
1614861890000|2021-03-04 12:44:50|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614861900000|2021-03-04 12:45:00|4664.8|4644.8|4665.1|4645.1|4665.5|4645.5|4664.6|4644.6|0
1614861910000|2021-03-04 12:45:10|4665.2|4645.2|4666.2|4646.2|4666.6|4646.6|4665.2|4645.2|0
1614861920000|2021-03-04 12:45:20|4666.7|4646.7|4667.2|4647.2|4667.2|4647.2|4666.7|4646.7|0
1614861930000|2021-03-04 12:45:30|4667.3|4647.3|4667.2|4647.2|4667.3|4647.3|4667.2|4647.2|0
1614861940000|2021-03-04 12:45:40|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614861950000|2021-03-04 12:45:50|4667.1|4647.1|4667.2|4647.2|4667.3|4647.3|4667.1|4647.1|0
1614861980000|2021-03-04 12:46:20|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862000000|2021-03-04 12:46:40|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862010000|2021-03-04 12:46:50|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862020000|2021-03-04 12:47:00|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614862030000|2021-03-04 12:47:10|4666.7|4646.7|4667|4647|4667|4647|4666.7|4646.7|0
1614862050000|2021-03-04 12:47:30|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862060000|2021-03-04 12:47:40|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862070000|2021-03-04 12:47:50|4667.3|4647.3|4666.8|4646.8|4667.3|4647.3|4666.8|4646.8|0
1614862100000|2021-03-04 12:48:20|4666.5|4646.5|4666.2|4646.2|4666.5|4646.5|4666.2|4646.2|0
1614862110000|2021-03-04 12:48:30|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614862120000|2021-03-04 12:48:40|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|0
1614862130000|2021-03-04 12:48:50|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|0
1614862140000|2021-03-04 12:49:00|4666.9|4646.9|4667.2|4647.2|4667.2|4647.2|4666.9|4646.9|0
1614862170000|2021-03-04 12:49:30|4666.7|4646.7|4666.5|4646.5|4666.9|4646.9|4666.5|4646.5|0
1614862180000|2021-03-04 12:49:40|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614862200000|2021-03-04 12:50:00|4666.5|4646.5|4667|4647|4667.2|4647.2|4666.5|4646.5|0
1614862230000|2021-03-04 12:50:30|4666.6|4646.6|4666.5|4646.5|4666.6|4646.6|4666.5|4646.5|0
1614862240000|2021-03-04 12:50:40|4666.6|4646.6|4667|4647|4667|4647|4666.6|4646.6|0
1614862250000|2021-03-04 12:50:50|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614862270000|2021-03-04 12:51:10|4667.4|4647.4|4667.2|4647.2|4667.4|4647.4|4667.2|4647.2|0
1614862280000|2021-03-04 12:51:20|4667.1|4647.1|4667.4|4647.4|4667.6|4647.6|4667.1|4647.1|0
1614862300000|2021-03-04 12:51:40|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862310000|2021-03-04 12:51:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862320000|2021-03-04 12:52:00|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862340000|2021-03-04 12:52:20|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862350000|2021-03-04 12:52:30|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862360000|2021-03-04 12:52:40|4667.5|4647.5|4667.4|4647.4|4667.5|4647.5|4667.4|4647.4|0
1614862370000|2021-03-04 12:52:50|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614862380000|2021-03-04 12:53:00|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862390000|2021-03-04 12:53:10|4668|4648|4668.1|4648.1|4668.1|4648.1|4668|4648|0
1614862400000|2021-03-04 12:53:20|4668.3|4648.3|4668.1|4648.1|4668.5|4648.5|4668.1|4648.1|0
1614862410000|2021-03-04 12:53:30|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614862420000|2021-03-04 12:53:40|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614862430000|2021-03-04 12:53:50|4668.4|4648.4|4668.6|4648.6|4668.6|4648.6|4668.4|4648.4|0
1614862440000|2021-03-04 12:54:00|4668.7|4648.7|4669.5|4649.5|4669.7|4649.7|4668.7|4648.7|0
1614862450000|2021-03-04 12:54:10|4669.6|4649.6|4669.8|4649.8|4669.8|4649.8|4669.6|4649.6|0
1614862460000|2021-03-04 12:54:20|4669.5|4649.5|4669.1|4649.1|4669.5|4649.5|4669.1|4649.1|0
1614862470000|2021-03-04 12:54:30|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614862480000|2021-03-04 12:54:40|4669|4649|4669.2|4649.2|4669.2|4649.2|4669|4649|0
1614862500000|2021-03-04 12:55:00|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614862510000|2021-03-04 12:55:10|4668.8|4648.8|4669|4649|4669|4649|4668.8|4648.8|0
1614862520000|2021-03-04 12:55:20|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|0
1614862540000|2021-03-04 12:55:40|4669|4649|4669|4649|4669|4649|4669|4649|0
1614862550000|2021-03-04 12:55:50|4669.1|4649.1|4669.4|4649.4|4669.4|4649.4|4669.1|4649.1|0
1614862560000|2021-03-04 12:56:00|4669.3|4649.3|4668.5|4648.5|4669.4|4649.4|4668.5|4648.5|0
1614862570000|2021-03-04 12:56:10|4668.6|4648.6|4668.5|4648.5|4668.6|4648.6|4668.5|4648.5|0
1614862580000|2021-03-04 12:56:20|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614862590000|2021-03-04 12:56:30|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862600000|2021-03-04 12:56:40|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614862610000|2021-03-04 12:56:50|4667.6|4647.6|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614862630000|2021-03-04 12:57:10|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614862640000|2021-03-04 12:57:20|4667.7|4647.7|4667.9|4647.9|4667.9|4647.9|4667.6|4647.6|0
1614862650000|2021-03-04 12:57:30|4667.8|4647.8|4668|4648|4668|4648|4667.8|4647.8|0
1614862660000|2021-03-04 12:57:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862670000|2021-03-04 12:57:50|4668|4648|4668|4648|4668.1|4648.1|4668|4648|0
1614862680000|2021-03-04 12:58:00|4668.1|4648.1|4667.9|4647.9|4668.1|4648.1|4667.9|4647.9|0
1614862690000|2021-03-04 12:58:10|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614862700000|2021-03-04 12:58:20|4667.6|4647.6|4667.1|4647.1|4667.6|4647.6|4667.1|4647.1|0
1614862720000|2021-03-04 12:58:40|4666.5|4646.5|4667|4647|4667.2|4647.2|4666.5|4646.5|0
1614862730000|2021-03-04 12:58:50|4666.9|4646.9|4667.4|4647.4|4667.4|4647.4|4666.9|4646.9|0
1614862740000|2021-03-04 12:59:00|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862750000|2021-03-04 12:59:10|4668|4648|4667.7|4647.7|4668.2|4648.2|4667.7|4647.7|0
1614862770000|2021-03-04 12:59:30|4668|4648|4667.5|4647.5|4668|4648|4667.5|4647.5|0
1614862780000|2021-03-04 12:59:40|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614862790000|2021-03-04 12:59:50|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862800000|2021-03-04 13:00:00|4667.2|4647.2|4668.2|4648.2|4668.2|4648.2|4667.2|4647.2|0
1614862810000|2021-03-04 13:00:10|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614862820000|2021-03-04 13:00:20|4668|4648|4668|4648|4668|4648|4668|4648|0
1614862830000|2021-03-04 13:00:30|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614862840000|2021-03-04 13:00:40|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862850000|2021-03-04 13:00:50|4668.1|4648.1|4668.2|4648.2|4668.2|4648.2|4668.1|4648.1|0
1614862860000|2021-03-04 13:01:00|4668.4|4648.4|4669.1|4649.1|4669.1|4649.1|4668.4|4648.4|0
1614862880000|2021-03-04 13:01:20|4669|4649|4669.4|4649.4|4669.4|4649.4|4669|4649|0
1614862910000|2021-03-04 13:01:50|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|4669.3|4649.3|0
1614862920000|2021-03-04 13:02:00|4669.3|4649.3|4668.1|4648.1|4669.3|4649.3|4668.1|4648.1|0
1614862930000|2021-03-04 13:02:10|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862940000|2021-03-04 13:02:20|4668.4|4648.4|4668.3|4648.3|4668.4|4648.4|4668.3|4648.3|0
1614862950000|2021-03-04 13:02:30|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862960000|2021-03-04 13:02:40|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614862970000|2021-03-04 13:02:50|4668.6|4648.6|4668.5|4648.5|4668.6|4648.6|4668.5|4648.5|0
1614862980000|2021-03-04 13:03:00|4668.3|4648.3|4668.2|4648.2|4668.3|4648.3|4668.2|4648.2|0
1614862990000|2021-03-04 13:03:10|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614863000000|2021-03-04 13:03:20|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614863030000|2021-03-04 13:03:50|4667.8|4647.8|4667.9|4647.9|4667.9|4647.9|4667.8|4647.8|0
1614863040000|2021-03-04 13:04:00|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614863050000|2021-03-04 13:04:10|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614863060000|2021-03-04 13:04:20|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614863070000|2021-03-04 13:04:30|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614863080000|2021-03-04 13:04:40|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614863090000|2021-03-04 13:04:50|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614863100000|2021-03-04 13:05:00|4667.5|4647.5|4668.5|4648.5|4668.5|4648.5|4667.4|4647.4|0
1614863110000|2021-03-04 13:05:10|4668.4|4648.4|4668.3|4648.3|4668.4|4648.4|4668.2|4648.2|0
1614863150000|2021-03-04 13:05:50|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614863160000|2021-03-04 13:06:00|4668.6|4648.6|4668.2|4648.2|4668.6|4648.6|4668.2|4648.2|0
1614863170000|2021-03-04 13:06:10|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614863180000|2021-03-04 13:06:20|4667|4647|4666.6|4646.6|4667|4647|4666.6|4646.6|0
1614863190000|2021-03-04 13:06:30|4666.5|4646.5|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614863200000|2021-03-04 13:06:40|4666.5|4646.5|4666.1|4646.1|4666.5|4646.5|4666.1|4646.1|0
1614863210000|2021-03-04 13:06:50|4666.2|4646.2|4666|4646|4666.2|4646.2|4666|4646|0
1614863220000|2021-03-04 13:07:00|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.6|4645.6|0
1614863240000|2021-03-04 13:07:20|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863250000|2021-03-04 13:07:30|4665.6|4645.6|4665.9|4645.9|4665.9|4645.9|4665.6|4645.6|0
1614863260000|2021-03-04 13:07:40|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|4666|4646|0
1614863270000|2021-03-04 13:07:50|4666.6|4646.6|4666.8|4646.8|4666.8|4646.8|4666.6|4646.6|0
1614863280000|2021-03-04 13:08:00|4666.6|4646.6|4666.1|4646.1|4666.6|4646.6|4666.1|4646.1|0
1614863290000|2021-03-04 13:08:10|4665.7|4645.7|4666|4646|4666|4646|4665.7|4645.7|0
1614863300000|2021-03-04 13:08:20|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614863310000|2021-03-04 13:08:30|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.5|4645.5|0
1614863320000|2021-03-04 13:08:40|4665.6|4645.6|4665.7|4645.7|4665.7|4645.7|4665.6|4645.6|0
1614863330000|2021-03-04 13:08:50|4665.6|4645.6|4665.3|4645.3|4665.6|4645.6|4665.2|4645.2|0
1614863340000|2021-03-04 13:09:00|4665.2|4645.2|4667.4|4647.4|4667.6|4647.6|4665.2|4645.2|0
1614863350000|2021-03-04 13:09:10|4667.3|4647.3|4666.8|4646.8|4667.3|4647.3|4666.7|4646.7|0
1614863370000|2021-03-04 13:09:30|4667|4647|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614863380000|2021-03-04 13:09:40|4666.2|4646.2|4666.3|4646.3|4666.3|4646.3|4666.2|4646.2|0
1614863400000|2021-03-04 13:10:00|4666|4646|4665.6|4645.6|4666|4646|4665.6|4645.6|0
1614863410000|2021-03-04 13:10:10|4666|4646|4666|4646|4666|4646|4666|4646|0
1614863440000|2021-03-04 13:10:40|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863450000|2021-03-04 13:10:50|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863460000|2021-03-04 13:11:00|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614863470000|2021-03-04 13:11:10|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614863490000|2021-03-04 13:11:30|4665.7|4645.7|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614863510000|2021-03-04 13:11:50|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863520000|2021-03-04 13:12:00|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614863530000|2021-03-04 13:12:10|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863540000|2021-03-04 13:12:20|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863550000|2021-03-04 13:12:30|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614863560000|2021-03-04 13:12:40|4665.8|4645.8|4666|4646|4666|4646|4665.8|4645.8|0
1614863570000|2021-03-04 13:12:50|4665.9|4645.9|4665.9|4645.9|4666|4646|4665.8|4645.8|0
1614863580000|2021-03-04 13:13:00|4666.1|4646.1|4666.6|4646.6|4666.6|4646.6|4665.7|4645.7|0
1614863590000|2021-03-04 13:13:10|4666.8|4646.8|4666.9|4646.9|4667|4647|4666.7|4646.7|0
1614863600000|2021-03-04 13:13:20|4667|4647|4667|4647|4667|4647|4667|4647|0
1614863610000|2021-03-04 13:13:30|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614863620000|2021-03-04 13:13:40|4666.4|4646.4|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614863640000|2021-03-04 13:14:00|4666.9|4646.9|4666.8|4646.8|4666.9|4646.9|4666.8|4646.8|0
1614863670000|2021-03-04 13:14:30|4666|4646|4665.9|4645.9|4666|4646|4665.9|4645.9|0
1614863680000|2021-03-04 13:14:40|4666.1|4646.1|4666.2|4646.2|4666.3|4646.3|4666.1|4646.1|0
1614863690000|2021-03-04 13:14:50|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.2|4646.2|0
1614863700000|2021-03-04 13:15:00|4666|4646|4665.7|4645.7|4666|4646|4665.7|4645.7|0
1614863710000|2021-03-04 13:15:10|4665.6|4645.6|4665.4|4645.4|4665.6|4645.6|4664.9|4644.9|0
1614863720000|2021-03-04 13:15:20|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863730000|2021-03-04 13:15:30|4665.4|4645.4|4665.2|4645.2|4665.4|4645.4|4665.2|4645.2|0
1614863740000|2021-03-04 13:15:40|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614863760000|2021-03-04 13:16:00|4665.4|4645.4|4666.1|4646.1|4666.1|4646.1|4665.4|4645.4|0
1614863770000|2021-03-04 13:16:10|4666.7|4646.7|4666.7|4646.7|4666.8|4646.8|4666.4|4646.4|0
1614863780000|2021-03-04 13:16:20|4666.3|4646.3|4666.3|4646.3|4666.5|4646.5|4666.3|4646.3|0
1614863790000|2021-03-04 13:16:30|4666.2|4646.2|4666|4646|4666.3|4646.3|4666|4646|0
1614863800000|2021-03-04 13:16:40|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614863820000|2021-03-04 13:17:00|4665.8|4645.8|4665.6|4645.6|4665.8|4645.8|4665.6|4645.6|0
1614863830000|2021-03-04 13:17:10|4665.3|4645.3|4665.1|4645.1|4665.3|4645.3|4665.1|4645.1|0
1614863840000|2021-03-04 13:17:20|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614863850000|2021-03-04 13:17:30|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614863860000|2021-03-04 13:17:40|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614863870000|2021-03-04 13:17:50|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614863880000|2021-03-04 13:18:00|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614863890000|2021-03-04 13:18:10|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614863900000|2021-03-04 13:18:20|4665.3|4645.3|4665|4645|4665.3|4645.3|4665|4645|0
1614863910000|2021-03-04 13:18:30|4665.2|4645.2|4664.7|4644.7|4665.2|4645.2|4664.7|4644.7|0
1614863920000|2021-03-04 13:18:40|4664.6|4644.6|4664.8|4644.8|4664.8|4644.8|4664.6|4644.6|0
1614863930000|2021-03-04 13:18:50|4664.7|4644.7|4664.8|4644.8|4665|4645|4664.7|4644.7|0
1614863940000|2021-03-04 13:19:00|4664.7|4644.7|4664.9|4644.9|4664.9|4644.9|4664.4|4644.4|0
1614863950000|2021-03-04 13:19:10|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863970000|2021-03-04 13:19:30|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863980000|2021-03-04 13:19:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614864000000|2021-03-04 13:20:00|4665.8|4645.8|4666|4646|4666|4646|4665.8|4645.8|0
1614864010000|2021-03-04 13:20:10|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614864020000|2021-03-04 13:20:20|4665.7|4645.7|4665.4|4645.4|4665.8|4645.8|4665.4|4645.4|0
1614864030000|2021-03-04 13:20:30|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|0
1614864040000|2021-03-04 13:20:40|4665.4|4645.4|4665.2|4645.2|4665.4|4645.4|4665.2|4645.2|0
1614864060000|2021-03-04 13:21:00|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864070000|2021-03-04 13:21:10|4664.8|4644.8|4664.7|4644.7|4664.9|4644.9|4664.5|4644.5|0
1614864080000|2021-03-04 13:21:20|4664.8|4644.8|4664.5|4644.5|4664.8|4644.8|4664.5|4644.5|0
1614864090000|2021-03-04 13:21:30|4664.3|4644.3|4664.4|4644.4|4664.4|4644.4|4664.3|4644.3|0
1614864100000|2021-03-04 13:21:40|4664.7|4644.7|4664.4|4644.4|4664.7|4644.7|4664.4|4644.4|0
1614864120000|2021-03-04 13:22:00|4664.2|4644.2|4664.5|4644.5|4664.5|4644.5|4664.2|4644.2|0
1614864130000|2021-03-04 13:22:10|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614864140000|2021-03-04 13:22:20|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864150000|2021-03-04 13:22:30|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864160000|2021-03-04 13:22:40|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.9|4644.9|0
1614864170000|2021-03-04 13:22:50|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864180000|2021-03-04 13:23:00|4664.8|4644.8|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614864190000|2021-03-04 13:23:10|4665|4645|4664.8|4644.8|4665|4645|4664.8|4644.8|0
1614864210000|2021-03-04 13:23:30|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864230000|2021-03-04 13:23:50|4664.9|4644.9|4665.4|4645.4|4665.4|4645.4|4664.9|4644.9|0
1614864240000|2021-03-04 13:24:00|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665|4645|0
1614864250000|2021-03-04 13:24:10|4665.3|4645.3|4664.9|4644.9|4665.3|4645.3|4664.9|4644.9|0
1614864260000|2021-03-04 13:24:20|4664.8|4644.8|4664.8|4644.8|4664.8|4644.8|4664.8|4644.8|0
1614864270000|2021-03-04 13:24:30|4664.6|4644.6|4664|4644|4664.6|4644.6|4664|4644|0
1614864280000|2021-03-04 13:24:40|4664.1|4644.1|4664|4644|4664.1|4644.1|4664|4644|0
1614864300000|2021-03-04 13:25:00|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664|4644|0
1614864320000|2021-03-04 13:25:20|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614864330000|2021-03-04 13:25:30|4664.1|4644.1|4664|4644|4664.2|4644.2|4664|4644|0
1614864340000|2021-03-04 13:25:40|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614864360000|2021-03-04 13:26:00|4664.5|4644.5|4664.7|4644.7|4664.7|4644.7|4664.5|4644.5|0
1614864370000|2021-03-04 13:26:10|4664.8|4644.8|4664.4|4644.4|4664.9|4644.9|4664.4|4644.4|0
1614864380000|2021-03-04 13:26:20|4664.2|4644.2|4664|4644|4664.2|4644.2|4664|4644|0
1614864390000|2021-03-04 13:26:30|4664.2|4644.2|4664.6|4644.6|4664.6|4644.6|4664.2|4644.2|0
1614864400000|2021-03-04 13:26:40|4664.5|4644.5|4664.5|4644.5|4664.6|4644.6|4664.5|4644.5|0
1614864410000|2021-03-04 13:26:50|4664.6|4644.6|4664.5|4644.5|4664.6|4644.6|4664.5|4644.5|0
1614864430000|2021-03-04 13:27:10|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614864440000|2021-03-04 13:27:20|4664.5|4644.5|4664.4|4644.4|4664.5|4644.5|4664.4|4644.4|0
1614864460000|2021-03-04 13:27:40|4664.6|4644.6|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864470000|2021-03-04 13:27:50|4664.6|4644.6|4664.2|4644.2|4664.7|4644.7|4664.2|4644.2|0
1614864480000|2021-03-04 13:28:00|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614864490000|2021-03-04 13:28:10|4664.6|4644.6|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864500000|2021-03-04 13:28:20|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614864510000|2021-03-04 13:28:30|4664.2|4644.2|4664.3|4644.3|4664.3|4644.3|4664.2|4644.2|0
1614864520000|2021-03-04 13:28:40|4664.4|4644.4|4664.3|4644.3|4664.4|4644.4|4664.1|4644.1|0
1614864540000|2021-03-04 13:29:00|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|0
1614864550000|2021-03-04 13:29:10|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614864560000|2021-03-04 13:29:20|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|0
1614864590000|2021-03-04 13:29:50|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864600000|2021-03-04 13:30:00|4664.6|4644.6|4664.2|4644.2|4664.6|4644.6|4664.2|4644.2|0
1614864610000|2021-03-04 13:30:10|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614864620000|2021-03-04 13:30:20|4663.6|4643.6|4663.7|4643.7|4663.7|4643.7|4663.6|4643.6|0
1614864630000|2021-03-04 13:30:30|4663.8|4643.8|4663.6|4643.6|4663.8|4643.8|4663.5|4643.5|0
1614864640000|2021-03-04 13:30:40|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|0
1614864650000|2021-03-04 13:30:50|4663.4|4643.4|4663.7|4643.7|4663.7|4643.7|4663.4|4643.4|0
1614864660000|2021-03-04 13:31:00|4663.6|4643.6|4663.5|4643.5|4663.6|4643.6|4663.5|4643.5|0
1614864670000|2021-03-04 13:31:10|4663.2|4643.2|4662.8|4642.8|4663.2|4643.2|4662.8|4642.8|0
1614864680000|2021-03-04 13:31:20|4662.9|4642.9|4663|4643|4663|4643|4662.8|4642.8|0
1614864690000|2021-03-04 13:31:30|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614864710000|2021-03-04 13:31:50|4662.6|4642.6|4661.6|4641.6|4662.6|4642.6|4661.6|4641.6|0
1614864720000|2021-03-04 13:32:00|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.2|4641.2|0
1614864730000|2021-03-04 13:32:10|4661.5|4641.5|4661.4|4641.4|4661.5|4641.5|4661.4|4641.4|0
1614864740000|2021-03-04 13:32:20|4662.3|4642.3|4663.2|4643.2|4663.5|4643.5|4662.3|4642.3|0
1614864750000|2021-03-04 13:32:30|4663.4|4643.4|4663.6|4643.6|4663.6|4643.6|4663.4|4643.4|0
1614864760000|2021-03-04 13:32:40|4663.5|4643.5|4663.4|4643.4|4663.6|4643.6|4663.4|4643.4|0
1614864770000|2021-03-04 13:32:50|4663.5|4643.5|4663.8|4643.8|4663.8|4643.8|4663.5|4643.5|0
1614864780000|2021-03-04 13:33:00|4663.9|4643.9|4664.1|4644.1|4664.1|4644.1|4663.9|4643.9|0
1614864790000|2021-03-04 13:33:10|4664.3|4644.3|4664.6|4644.6|4664.6|4644.6|4664.3|4644.3|0
1614864800000|2021-03-04 13:33:20|4664.4|4644.4|4665.1|4645.1|4665.2|4645.2|4664.4|4644.4|0
1614864810000|2021-03-04 13:33:30|4665.2|4645.2|4665.2|4645.2|4665.3|4645.3|4665|4645|0
1614864820000|2021-03-04 13:33:40|4665.4|4645.4|4665.6|4645.6|4665.6|4645.6|4665.4|4645.4|0
1614864830000|2021-03-04 13:33:50|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614864840000|2021-03-04 13:34:00|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614864850000|2021-03-04 13:34:10|4666.1|4646.1|4665.9|4645.9|4666.1|4646.1|4665.9|4645.9|0
1614864860000|2021-03-04 13:34:20|4666|4646|4666|4646|4666|4646|4666|4646|0
1614864870000|2021-03-04 13:34:30|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614864880000|2021-03-04 13:34:40|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614864900000|2021-03-04 13:35:00|4665.4|4645.4|4665|4645|4665.4|4645.4|4665|4645|0
1614864910000|2021-03-04 13:35:10|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864920000|2021-03-04 13:35:20|4664.7|4644.7|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614864930000|2021-03-04 13:35:30|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614864940000|2021-03-04 13:35:40|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614864950000|2021-03-04 13:35:50|4665.4|4645.4|4666.7|4646.7|4666.7|4646.7|4665.4|4645.4|0
1614864960000|2021-03-04 13:36:00|4667|4647|4667.2|4647.2|4667.2|4647.2|4666.8|4646.8|0
1614864970000|2021-03-04 13:36:10|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614864980000|2021-03-04 13:36:20|4667|4647|4667|4647|4667|4647|4666.9|4646.9|0
1614865000000|2021-03-04 13:36:40|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614865010000|2021-03-04 13:36:50|4666.8|4646.8|4666.6|4646.6|4666.8|4646.8|4666.5|4646.5|0
1614865020000|2021-03-04 13:37:00|4666.7|4646.7|4667.1|4647.1|4667.1|4647.1|4666.7|4646.7|0
1614865030000|2021-03-04 13:37:10|4668|4648|4668.6|4648.6|4668.6|4648.6|4667.9|4647.9|0
1614865040000|2021-03-04 13:37:20|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.4|4648.4|0
1614865050000|2021-03-04 13:37:30|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.4|4648.4|0
1614865060000|2021-03-04 13:37:40|4668.7|4648.7|4669.4|4649.4|4669.6|4649.6|4668.7|4648.7|0
1614865070000|2021-03-04 13:37:50|4669.2|4649.2|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614865080000|2021-03-04 13:38:00|4669.2|4649.2|4670|4650|4670|4650|4669.2|4649.2|0
1614865090000|2021-03-04 13:38:10|4670.1|4650.1|4670.2|4650.2|4670.2|4650.2|4670.1|4650.1|0
1614865100000|2021-03-04 13:38:20|4670.1|4650.1|4669.3|4649.3|4670.1|4650.1|4669.3|4649.3|0
1614865110000|2021-03-04 13:38:30|4669.2|4649.2|4668.4|4648.4|4669.3|4649.3|4668.4|4648.4|0
1614865120000|2021-03-04 13:38:40|4668.3|4648.3|4668.6|4648.6|4668.6|4648.6|4668.3|4648.3|0
1614865140000|2021-03-04 13:39:00|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614865150000|2021-03-04 13:39:10|4669.1|4649.1|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614865160000|2021-03-04 13:39:20|4669.6|4649.6|4669.7|4649.7|4669.7|4649.7|4669.6|4649.6|0
1614865170000|2021-03-04 13:39:30|4669.4|4649.4|4669.2|4649.2|4669.4|4649.4|4669.2|4649.2|0
1614865190000|2021-03-04 13:39:50|4669.1|4649.1|4669.2|4649.2|4669.2|4649.2|4669.1|4649.1|0
1614865200000|2021-03-04 13:40:00|4669.3|4649.3|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614865210000|2021-03-04 13:40:10|4669.5|4649.5|4669.5|4649.5|4669.6|4649.6|4669.5|4649.5|0
1614865220000|2021-03-04 13:40:20|4669.2|4649.2|4669|4649|4669.3|4649.3|4669|4649|0
1614865230000|2021-03-04 13:40:30|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614865240000|2021-03-04 13:40:40|4668.9|4648.9|4669.1|4649.1|4669.2|4649.2|4668.9|4648.9|0
1614865250000|2021-03-04 13:40:50|4669|4649|4669|4649|4669|4649|4669|4649|0
1614865260000|2021-03-04 13:41:00|4668.9|4648.9|4669|4649|4669|4649|4668.9|4648.9|0
1614865270000|2021-03-04 13:41:10|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|0
1614865280000|2021-03-04 13:41:20|4669|4649|4669.1|4649.1|4669.1|4649.1|4669|4649|0
1614865290000|2021-03-04 13:41:30|4668.8|4648.8|4669|4649|4669|4649|4668.8|4648.8|0
1614865300000|2021-03-04 13:41:40|4669.1|4649.1|4669|4649|4669.1|4649.1|4669|4649|0
1614865310000|2021-03-04 13:41:50|4669.1|4649.1|4669.1|4649.1|4669.2|4649.2|4669|4649|0
1614865320000|2021-03-04 13:42:00|4669.3|4649.3|4669.3|4649.3|4669.3|4649.3|4669.3|4649.3|0
1614865340000|2021-03-04 13:42:20|4669.7|4649.7|4669.7|4649.7|4669.7|4649.7|4669.7|4649.7|0
1614865350000|2021-03-04 13:42:30|4669.8|4649.8|4669.7|4649.7|4669.8|4649.8|4669.7|4649.7|0
1614865360000|2021-03-04 13:42:40|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|0
1614865370000|2021-03-04 13:42:50|4670.1|4650.1|4669.5|4649.5|4670.1|4650.1|4669.5|4649.5|0
1614865380000|2021-03-04 13:43:00|4669.7|4649.7|4669.2|4649.2|4669.8|4649.8|4669.1|4649.1|0
1614865390000|2021-03-04 13:43:10|4669.3|4649.3|4669.6|4649.6|4669.6|4649.6|4669.3|4649.3|0
1614865400000|2021-03-04 13:43:20|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|0
1614865410000|2021-03-04 13:43:30|4669.6|4649.6|4669.7|4649.7|4669.8|4649.8|4669.6|4649.6|0
1614865420000|2021-03-04 13:43:40|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|0
1614865430000|2021-03-04 13:43:50|4669.9|4649.9|4670.5|4650.5|4670.5|4650.5|4669.9|4649.9|0
1614865440000|2021-03-04 13:44:00|4670.8|4650.8|4670.9|4650.9|4670.9|4650.9|4670.8|4650.8|0
1614865450000|2021-03-04 13:44:10|4671|4651|4671|4651|4671.1|4651.1|4671|4651|0
1614865460000|2021-03-04 13:44:20|4670.8|4650.8|4670.7|4650.7|4670.8|4650.8|4670.5|4650.5|0
1614865470000|2021-03-04 13:44:30|4670.5|4650.5|4670.4|4650.4|4670.5|4650.5|4670.4|4650.4|0
1614865480000|2021-03-04 13:44:40|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614865490000|2021-03-04 13:44:50|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614865500000|2021-03-04 13:45:00|4670|4650|4669.8|4649.8|4670|4650|4669.8|4649.8|0
1614865510000|2021-03-04 13:45:10|4669.9|4649.9|4670|4650|4670|4650|4669.7|4649.7|0
1614865520000|2021-03-04 13:45:20|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614865530000|2021-03-04 13:45:30|4670.2|4650.2|4670.7|4650.7|4670.7|4650.7|4670.2|4650.2|0
1614865540000|2021-03-04 13:45:40|4670.6|4650.6|4671|4651|4671|4651|4670.6|4650.6|0
1614865550000|2021-03-04 13:45:50|4671.3|4651.3|4671.4|4651.4|4671.4|4651.4|4671.3|4651.3|0
1614865560000|2021-03-04 13:46:00|4671.5|4651.5|4671.4|4651.4|4671.6|4651.6|4671.4|4651.4|0
1614865570000|2021-03-04 13:46:10|4671.2|4651.2|4671.4|4651.4|4671.5|4651.5|4671.2|4651.2|0
1614865580000|2021-03-04 13:46:20|4671.3|4651.3|4671.2|4651.2|4671.3|4651.3|4671.2|4651.2|0
1614865590000|2021-03-04 13:46:30|4671.1|4651.1|4671.4|4651.4|4671.4|4651.4|4671.1|4651.1|0
1614865600000|2021-03-04 13:46:40|4671.5|4651.5|4671.1|4651.1|4671.5|4651.5|4671.1|4651.1|0
1614865610000|2021-03-04 13:46:50|4671.3|4651.3|4671.3|4651.3|4671.3|4651.3|4671.2|4651.2|0
1614865620000|2021-03-04 13:47:00|4671.5|4651.5|4670.8|4650.8|4671.5|4651.5|4670.8|4650.8|0
1614865630000|2021-03-04 13:47:10|4671|4651|4671.1|4651.1|4671.1|4651.1|4671|4651|0
1614865640000|2021-03-04 13:47:20|4671|4651|4670.9|4650.9|4671.1|4651.1|4670.9|4650.9|0
1614865650000|2021-03-04 13:47:30|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614865660000|2021-03-04 13:47:40|4671|4651|4671|4651|4671|4651|4671|4651|0
1614865670000|2021-03-04 13:47:50|4670.8|4650.8|4671|4651|4671|4651|4670.8|4650.8|0
1614865680000|2021-03-04 13:48:00|4670.6|4650.6|4670.5|4650.5|4670.6|4650.6|4670.5|4650.5|0
1614865690000|2021-03-04 13:48:10|4670.4|4650.4|4670.2|4650.2|4670.4|4650.4|4670.2|4650.2|0
1614865700000|2021-03-04 13:48:20|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614865710000|2021-03-04 13:48:30|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614865720000|2021-03-04 13:48:40|4671.4|4651.4|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1614865730000|2021-03-04 13:48:50|4671.2|4651.2|4671.2|4651.2|4671.2|4651.2|4671.1|4651.1|0
1614865740000|2021-03-04 13:49:00|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|0
1614865760000|2021-03-04 13:49:20|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614865770000|2021-03-04 13:49:30|4671|4651|4671.1|4651.1|4671.5|4651.5|4671|4651|0
1614865780000|2021-03-04 13:49:40|4671|4651|4671.8|4651.8|4671.8|4651.8|4671|4651|0
1614865790000|2021-03-04 13:49:50|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614865800000|2021-03-04 13:50:00|4671.6|4651.6|4672.1|4652.1|4672.1|4652.1|4671.6|4651.6|0
1614865810000|2021-03-04 13:50:10|4672|4652|4672.8|4652.8|4672.8|4652.8|4672|4652|0
1614865820000|2021-03-04 13:50:20|4672.6|4652.6|4673|4653|4673|4653|4672.6|4652.6|0
1614865830000|2021-03-04 13:50:30|4672.9|4652.9|4672|4652|4672.9|4652.9|4672|4652|0
1614865840000|2021-03-04 13:50:40|4671.9|4651.9|4672|4652|4672|4652|4671.9|4651.9|0
1614865850000|2021-03-04 13:50:50|4672.5|4652.5|4672.5|4652.5|4672.7|4652.7|4672.5|4652.5|0
1614865860000|2021-03-04 13:51:00|4672.7|4652.7|4672.6|4652.6|4672.7|4652.7|4672.5|4652.5|0
1614865870000|2021-03-04 13:51:10|4672.7|4652.7|4672.6|4652.6|4672.7|4652.7|4672.5|4652.5|0
1614865880000|2021-03-04 13:51:20|4672.7|4652.7|4673|4653|4673|4653|4672.7|4652.7|0
1614865890000|2021-03-04 13:51:30|4673.1|4653.1|4673.2|4653.2|4673.2|4653.2|4673.1|4653.1|0
1614865900000|2021-03-04 13:51:40|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1614865910000|2021-03-04 13:51:50|4673.7|4653.7|4673.8|4653.8|4673.9|4653.9|4673.7|4653.7|0
1614865920000|2021-03-04 13:52:00|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1614865930000|2021-03-04 13:52:10|4674|4654|4674.9|4654.9|4674.9|4654.9|4674|4654|0
1614865940000|2021-03-04 13:52:20|4675.3|4655.3|4675.5|4655.5|4675.5|4655.5|4675.3|4655.3|0
1614865950000|2021-03-04 13:52:30|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614865980000|2021-03-04 13:53:00|4675.5|4655.5|4676.2|4656.2|4676.2|4656.2|4675.5|4655.5|0
1614865990000|2021-03-04 13:53:10|4676.6|4656.6|4677|4657|4677|4657|4676.6|4656.6|0
1614866000000|2021-03-04 13:53:20|4676.8|4656.8|4676.1|4656.1|4676.8|4656.8|4676|4656|0
1614866010000|2021-03-04 13:53:30|4676.2|4656.2|4676.9|4656.9|4676.9|4656.9|4676.2|4656.2|0
1614866020000|2021-03-04 13:53:40|4677|4657|4677.4|4657.4|4677.4|4657.4|4677|4657|0
1614866030000|2021-03-04 13:53:50|4677.8|4657.8|4676.9|4656.9|4677.9|4657.9|4676.9|4656.9|0
1614866040000|2021-03-04 13:54:00|4676.7|4656.7|4677|4657|4677|4657|4676.4|4656.4|0
1614866070000|2021-03-04 13:54:30|4676.8|4656.8|4676.9|4656.9|4676.9|4656.9|4676.8|4656.8|0
1614866080000|2021-03-04 13:54:40|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614866090000|2021-03-04 13:54:50|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614866100000|2021-03-04 13:55:00|4676.8|4656.8|4676.4|4656.4|4676.8|4656.8|4676.4|4656.4|0
1614866110000|2021-03-04 13:55:10|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676.2|4656.2|0
1614866120000|2021-03-04 13:55:20|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.8|4655.8|0
1614866130000|2021-03-04 13:55:30|4675.7|4655.7|4675.4|4655.4|4675.7|4655.7|4675.3|4655.3|0
1614866140000|2021-03-04 13:55:40|4675.3|4655.3|4675.4|4655.4|4675.4|4655.4|4675.3|4655.3|0
1614866150000|2021-03-04 13:55:50|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614866160000|2021-03-04 13:56:00|4675|4655|4675|4655|4675.1|4655.1|4675|4655|0
1614866170000|2021-03-04 13:56:10|4674.9|4654.9|4674.5|4654.5|4674.9|4654.9|4674.4|4654.4|0
1614866180000|2021-03-04 13:56:20|4674.4|4654.4|4674.5|4654.5|4674.5|4654.5|4674.4|4654.4|0
1614866200000|2021-03-04 13:56:40|4674.8|4654.8|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1614866210000|2021-03-04 13:56:50|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614866220000|2021-03-04 13:57:00|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614866230000|2021-03-04 13:57:10|4675|4655|4675.2|4655.2|4675.2|4655.2|4675|4655|0
1614866240000|2021-03-04 13:57:20|4675.4|4655.4|4675.6|4655.6|4675.6|4655.6|4675.4|4655.4|0
1614866250000|2021-03-04 13:57:30|4675.7|4655.7|4676.5|4656.5|4676.5|4656.5|4675.7|4655.7|0
1614866260000|2021-03-04 13:57:40|4676.4|4656.4|4676.6|4656.6|4676.6|4656.6|4676.4|4656.4|0
1614866270000|2021-03-04 13:57:50|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614866280000|2021-03-04 13:58:00|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614866290000|2021-03-04 13:58:10|4676.6|4656.6|4676.6|4656.6|4676.8|4656.8|4676.5|4656.5|0
1614866300000|2021-03-04 13:58:20|4676.7|4656.7|4677.7|4657.7|4677.9|4657.9|4676.7|4656.7|0
1614866310000|2021-03-04 13:58:30|4677.4|4657.4|4677.3|4657.3|4677.5|4657.5|4677.1|4657.1|0
1614866320000|2021-03-04 13:58:40|4676.9|4656.9|4677.5|4657.5|4677.5|4657.5|4676.9|4656.9|0
1614866330000|2021-03-04 13:58:50|4677.6|4657.6|4677.5|4657.5|4677.6|4657.6|4677.5|4657.5|0
1614866340000|2021-03-04 13:59:00|4677.7|4657.7|4677.5|4657.5|4677.7|4657.7|4677.5|4657.5|0
1614866350000|2021-03-04 13:59:10|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1614866360000|2021-03-04 13:59:20|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614866370000|2021-03-04 13:59:30|4677.6|4657.6|4677.9|4657.9|4677.9|4657.9|4677.6|4657.6|0
1614866380000|2021-03-04 13:59:40|4678|4658|4678.2|4658.2|4678.2|4658.2|4678|4658|0
1614866400000|2021-03-04 14:00:00|4678|4658|4678.3|4658.3|4678.3|4658.3|4678|4658|0
1614866410000|2021-03-04 14:00:10|4678.4|4658.4|4678.6|4658.6|4678.6|4658.6|4678.4|4658.4|0
1614866420000|2021-03-04 14:00:20|4678.8|4658.8|4678.9|4658.9|4678.9|4658.9|4678.8|4658.8|0
1614866430000|2021-03-04 14:00:30|4678.8|4658.8|4677.8|4657.8|4678.8|4658.8|4677.8|4657.8|0
1614866440000|2021-03-04 14:00:40|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|0
1614866450000|2021-03-04 14:00:50|4677.7|4657.7|4678.2|4658.2|4678.2|4658.2|4677.7|4657.7|0
1614866460000|2021-03-04 14:01:00|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614866470000|2021-03-04 14:01:10|4678.2|4658.2|4678.8|4658.8|4678.9|4658.9|4677.8|4657.8|0
1614866480000|2021-03-04 14:01:20|4679|4659|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614866510000|2021-03-04 14:01:50|4679|4659|4678.7|4658.7|4679|4659|4678.7|4658.7|0
1614866520000|2021-03-04 14:02:00|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614866530000|2021-03-04 14:02:10|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614866540000|2021-03-04 14:02:20|4678.1|4658.1|4678.5|4658.5|4678.5|4658.5|4678.1|4658.1|0
1614866560000|2021-03-04 14:02:40|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1614866570000|2021-03-04 14:02:50|4678.7|4658.7|4678.2|4658.2|4678.7|4658.7|4678.2|4658.2|0
1614866580000|2021-03-04 14:03:00|4678.1|4658.1|4678.3|4658.3|4678.4|4658.4|4678.1|4658.1|0
1614866590000|2021-03-04 14:03:10|4678.1|4658.1|4677.8|4657.8|4678.1|4658.1|4677.7|4657.7|0
1614866600000|2021-03-04 14:03:20|4677.5|4657.5|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1614866610000|2021-03-04 14:03:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614866620000|2021-03-04 14:03:40|4677.5|4657.5|4677.1|4657.1|4677.5|4657.5|4677.1|4657.1|0
1614866630000|2021-03-04 14:03:50|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614866640000|2021-03-04 14:04:00|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614866660000|2021-03-04 14:04:20|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.3|4657.3|0
1614866670000|2021-03-04 14:04:30|4677.2|4657.2|4676.8|4656.8|4677.3|4657.3|4676.8|4656.8|0
1614866680000|2021-03-04 14:04:40|4676.9|4656.9|4676.8|4656.8|4676.9|4656.9|4676.8|4656.8|0
1614866690000|2021-03-04 14:04:50|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614866700000|2021-03-04 14:05:00|4677.6|4657.6|4677.4|4657.4|4677.6|4657.6|4677.4|4657.4|0
1614866720000|2021-03-04 14:05:20|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614866730000|2021-03-04 14:05:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614866740000|2021-03-04 14:05:40|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614866760000|2021-03-04 14:06:00|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614866770000|2021-03-04 14:06:10|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614866780000|2021-03-04 14:06:20|4677|4657|4676.9|4656.9|4677|4657|4676.9|4656.9|0
1614866790000|2021-03-04 14:06:30|4677|4657|4677|4657|4677|4657|4677|4657|0
1614866800000|2021-03-04 14:06:40|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614866810000|2021-03-04 14:06:50|4676.7|4656.7|4676.8|4656.8|4677|4657|4676.7|4656.7|0
1614866820000|2021-03-04 14:07:00|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1614866830000|2021-03-04 14:07:10|4676.5|4656.5|4676.6|4656.6|4676.6|4656.6|4676.5|4656.5|0
1614866840000|2021-03-04 14:07:20|4676.7|4656.7|4676.1|4656.1|4676.7|4656.7|4676.1|4656.1|0
1614866850000|2021-03-04 14:07:30|4676.2|4656.2|4676.1|4656.1|4676.2|4656.2|4676.1|4656.1|0
1614866860000|2021-03-04 14:07:40|4676.4|4656.4|4676.1|4656.1|4676.4|4656.4|4676.1|4656.1|0
1614866870000|2021-03-04 14:07:50|4676.4|4656.4|4676.3|4656.3|4676.5|4656.5|4676.3|4656.3|0
1614866880000|2021-03-04 14:08:00|4676|4656|4676|4656|4676.1|4656.1|4676|4656|0
1614866900000|2021-03-04 14:08:20|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1614866910000|2021-03-04 14:08:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1614866940000|2021-03-04 14:09:00|4676.9|4656.9|4676.7|4656.7|4676.9|4656.9|4676.7|4656.7|0
1614866950000|2021-03-04 14:09:10|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1614866960000|2021-03-04 14:09:20|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614866970000|2021-03-04 14:09:30|4676.9|4656.9|4676.5|4656.5|4676.9|4656.9|4676.5|4656.5|0
1614866980000|2021-03-04 14:09:40|4676.6|4656.6|4677|4657|4677|4657|4676.6|4656.6|0
1614866990000|2021-03-04 14:09:50|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614867000000|2021-03-04 14:10:00|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614867010000|2021-03-04 14:10:10|4677|4657|4677.5|4657.5|4677.5|4657.5|4677|4657|0
1614867020000|2021-03-04 14:10:20|4677.6|4657.6|4677.7|4657.7|4677.8|4657.8|4677.6|4657.6|0
1614867030000|2021-03-04 14:10:30|4678.1|4658.1|4678.2|4658.2|4678.3|4658.3|4678.1|4658.1|0
1614867040000|2021-03-04 14:10:40|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614867050000|2021-03-04 14:10:50|4677.7|4657.7|4678.3|4658.3|4678.3|4658.3|4677.7|4657.7|0
1614867070000|2021-03-04 14:11:10|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1614867080000|2021-03-04 14:11:20|4678.3|4658.3|4678.5|4658.5|4678.5|4658.5|4678.3|4658.3|0
1614867090000|2021-03-04 14:11:30|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|0
1614867100000|2021-03-04 14:11:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614867110000|2021-03-04 14:11:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614867130000|2021-03-04 14:12:10|4678|4658|4677.6|4657.6|4678.2|4658.2|4677.6|4657.6|0
1614867140000|2021-03-04 14:12:20|4677.5|4657.5|4678.2|4658.2|4678.2|4658.2|4677.5|4657.5|0
1614867150000|2021-03-04 14:12:30|4677.3|4657.3|4677.5|4657.5|4677.6|4657.6|4677.3|4657.3|0
1614867160000|2021-03-04 14:12:40|4677.4|4657.4|4677.6|4657.6|4677.6|4657.6|4677.4|4657.4|0
1614867170000|2021-03-04 14:12:50|4677.5|4657.5|4677.3|4657.3|4677.5|4657.5|4677.3|4657.3|0
1614867180000|2021-03-04 14:13:00|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614867190000|2021-03-04 14:13:10|4677.1|4657.1|4677.2|4657.2|4677.3|4657.3|4677.1|4657.1|0
1614867200000|2021-03-04 14:13:20|4677.4|4657.4|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1614867210000|2021-03-04 14:13:30|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614867230000|2021-03-04 14:13:50|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614867240000|2021-03-04 14:14:00|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1614867250000|2021-03-04 14:14:10|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614867280000|2021-03-04 14:14:40|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614867290000|2021-03-04 14:14:50|4677.3|4657.3|4677.6|4657.6|4677.6|4657.6|4677.3|4657.3|0
1614867300000|2021-03-04 14:15:00|4678.2|4658.2|4678.8|4658.8|4678.9|4658.9|4678.2|4658.2|0
1614867310000|2021-03-04 14:15:10|4678.9|4658.9|4678.8|4658.8|4678.9|4658.9|4678.8|4658.8|0
1614867320000|2021-03-04 14:15:20|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867330000|2021-03-04 14:15:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614867340000|2021-03-04 14:15:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867350000|2021-03-04 14:15:50|4678.6|4658.6|4678.4|4658.4|4678.6|4658.6|4678.4|4658.4|0
1614867360000|2021-03-04 14:16:00|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614867370000|2021-03-04 14:16:10|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614867380000|2021-03-04 14:16:20|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614867390000|2021-03-04 14:16:30|4678.6|4658.6|4678.7|4658.7|4679|4659|4678.6|4658.6|0
1614867400000|2021-03-04 14:16:40|4678.8|4658.8|4678.8|4658.8|4678.9|4658.9|4678.7|4658.7|0
1614867410000|2021-03-04 14:16:50|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867420000|2021-03-04 14:17:00|4678.8|4658.8|4679|4659|4679|4659|4678.8|4658.8|0
1614867430000|2021-03-04 14:17:10|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614867450000|2021-03-04 14:17:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867460000|2021-03-04 14:17:40|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.4|4659.4|0
1614867470000|2021-03-04 14:17:50|4679.4|4659.4|4679.6|4659.6|4679.6|4659.6|4679.4|4659.4|0
1614867480000|2021-03-04 14:18:00|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614867490000|2021-03-04 14:18:10|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614867500000|2021-03-04 14:18:20|4679.3|4659.3|4678.9|4658.9|4679.3|4659.3|4678.6|4658.6|0
1614867510000|2021-03-04 14:18:30|4679|4659|4678.6|4658.6|4679|4659|4678.6|4658.6|0
1614867520000|2021-03-04 14:18:40|4678.7|4658.7|4678.6|4658.6|4678.7|4658.7|4678.6|4658.6|0
1614867530000|2021-03-04 14:18:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.2|4658.2|0
1614867540000|2021-03-04 14:19:00|4678.5|4658.5|4678.3|4658.3|4678.9|4658.9|4678.3|4658.3|0
1614867550000|2021-03-04 14:19:10|4678.2|4658.2|4678|4658|4678.2|4658.2|4678|4658|0
1614867560000|2021-03-04 14:19:20|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614867570000|2021-03-04 14:19:30|4678|4658|4677.9|4657.9|4678|4658|4677.9|4657.9|0
1614867580000|2021-03-04 14:19:40|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614867590000|2021-03-04 14:19:50|4677.9|4657.9|4678.2|4658.2|4678.2|4658.2|4677.9|4657.9|0
1614867600000|2021-03-04 14:20:00|4678|4658|4677.9|4657.9|4678|4658|4677.9|4657.9|0
1614867610000|2021-03-04 14:20:10|4678|4658|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614867640000|2021-03-04 14:20:40|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867650000|2021-03-04 14:20:50|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614867660000|2021-03-04 14:21:00|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614867670000|2021-03-04 14:21:10|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1614867700000|2021-03-04 14:21:40|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867710000|2021-03-04 14:21:50|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867720000|2021-03-04 14:22:00|4677.9|4657.9|4677.7|4657.7|4678|4658|4677.7|4657.7|0
1614867730000|2021-03-04 14:22:10|4678|4658|4678.4|4658.4|4678.4|4658.4|4678|4658|0
1614867740000|2021-03-04 14:22:20|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1614867750000|2021-03-04 14:22:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614867760000|2021-03-04 14:22:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867770000|2021-03-04 14:22:50|4679.1|4659.1|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614867780000|2021-03-04 14:23:00|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614867790000|2021-03-04 14:23:10|4679.2|4659.2|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614867800000|2021-03-04 14:23:20|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614867810000|2021-03-04 14:23:30|4679.1|4659.1|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614867820000|2021-03-04 14:23:40|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614867830000|2021-03-04 14:23:50|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614867860000|2021-03-04 14:24:20|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614867870000|2021-03-04 14:24:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867880000|2021-03-04 14:24:40|4679.3|4659.3|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614867890000|2021-03-04 14:24:50|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867900000|2021-03-04 14:25:00|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614867920000|2021-03-04 14:25:20|4679.5|4659.5|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614867930000|2021-03-04 14:25:30|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614867940000|2021-03-04 14:25:40|4679.5|4659.5|4679.1|4659.1|4679.5|4659.5|4679.1|4659.1|0
1614867950000|2021-03-04 14:25:50|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867980000|2021-03-04 14:26:20|4678.7|4658.7|4678.6|4658.6|4678.7|4658.7|4678.6|4658.6|0
1614868000000|2021-03-04 14:26:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614868010000|2021-03-04 14:26:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614868020000|2021-03-04 14:27:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614868030000|2021-03-04 14:27:10|4679.4|4659.4|4679.1|4659.1|4679.4|4659.4|4679.1|4659.1|0
1614868040000|2021-03-04 14:27:20|4679|4659|4679|4659|4679|4659|4679|4659|0
1614868050000|2021-03-04 14:27:30|4679.1|4659.1|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614868060000|2021-03-04 14:27:40|4679.3|4659.3|4679.6|4659.6|4679.6|4659.6|4679.3|4659.3|0
1614868070000|2021-03-04 14:27:50|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614868080000|2021-03-04 14:28:00|4679.5|4659.5|4679.2|4659.2|4679.5|4659.5|4679.2|4659.2|0
1614868090000|2021-03-04 14:28:10|4679.4|4659.4|4679.5|4659.5|4679.5|4659.5|4679.4|4659.4|0
1614868100000|2021-03-04 14:28:20|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614868110000|2021-03-04 14:28:30|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.5|4659.5|0
1614868120000|2021-03-04 14:28:40|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614868130000|2021-03-04 14:28:50|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614868140000|2021-03-04 14:29:00|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614868150000|2021-03-04 14:29:10|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614868160000|2021-03-04 14:29:20|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614868170000|2021-03-04 14:29:30|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614868180000|2021-03-04 14:29:40|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614868190000|2021-03-04 14:29:50|4679.9|4659.9|4680|4660|4680|4660|4679.9|4659.9|0
1614868200000|2021-03-04 14:30:00|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614868210000|2021-03-04 14:30:10|4679.8|4659.8|4679.6|4659.6|4680.1|4660.1|4679.6|4659.6|0
1614868240000|2021-03-04 14:30:40|4679.7|4659.7|4680.3|4660.3|4680.5|4660.5|4679.7|4659.7|0
1614868250000|2021-03-04 14:30:50|4680|4660|4680|4660|4680.1|4660.1|4680|4660|0
1614868260000|2021-03-04 14:31:00|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614868270000|2021-03-04 14:31:10|4680|4660|4680|4660|4680|4660|4679.9|4659.9|0
1614868280000|2021-03-04 14:31:20|4679.9|4659.9|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614868290000|2021-03-04 14:31:30|4679.8|4659.8|4678.7|4658.7|4679.8|4659.8|4678.7|4658.7|0
1614868300000|2021-03-04 14:31:40|4678.8|4658.8|4678.4|4658.4|4678.9|4658.9|4678.4|4658.4|0
1614868310000|2021-03-04 14:31:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614868320000|2021-03-04 14:32:00|4678.9|4658.9|4678.6|4658.6|4678.9|4658.9|4678.6|4658.6|0
1614868330000|2021-03-04 14:32:10|4678.8|4658.8|4679.6|4659.6|4679.6|4659.6|4678.8|4658.8|0
1614868340000|2021-03-04 14:32:20|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614868350000|2021-03-04 14:32:30|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.2|4659.2|0
1614868360000|2021-03-04 14:32:40|4679.5|4659.5|4680.1|4660.1|4680.1|4660.1|4679.5|4659.5|0
1614868370000|2021-03-04 14:32:50|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1614868380000|2021-03-04 14:33:00|4680|4660|4680|4660|4680.1|4660.1|4680|4660|0
1614868390000|2021-03-04 14:33:10|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614868400000|2021-03-04 14:33:20|4680|4660|4679.6|4659.6|4680.2|4660.2|4679.6|4659.6|0
1614868410000|2021-03-04 14:33:30|4678.9|4658.9|4678.8|4658.8|4679|4659|4678.8|4658.8|0
1614868420000|2021-03-04 14:33:40|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1614868430000|2021-03-04 14:33:50|4679.2|4659.2|4679.5|4659.5|4679.5|4659.5|4679.2|4659.2|0
1614868440000|2021-03-04 14:34:00|4679.4|4659.4|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614868450000|2021-03-04 14:34:10|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614868460000|2021-03-04 14:34:20|4679.2|4659.2|4679|4659|4679.2|4659.2|4679|4659|0
1614868470000|2021-03-04 14:34:30|4679.3|4659.3|4679.9|4659.9|4679.9|4659.9|4679.1|4659.1|0
1614868480000|2021-03-04 14:34:40|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.3|4659.3|0
1614868490000|2021-03-04 14:34:50|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.6|4659.6|0
1614868500000|2021-03-04 14:35:00|4679.8|4659.8|4681.2|4661.2|4681.2|4661.2|4679.8|4659.8|0
1614868510000|2021-03-04 14:35:10|4681.3|4661.3|4681.9|4661.9|4681.9|4661.9|4681.3|4661.3|0
1614868520000|2021-03-04 14:35:20|4681.7|4661.7|4682.5|4662.5|4682.5|4662.5|4681.6|4661.6|0
1614868530000|2021-03-04 14:35:30|4682.7|4662.7|4682.9|4662.9|4683|4663|4682.7|4662.7|0
1614868540000|2021-03-04 14:35:40|4683.1|4663.1|4683|4663|4683.1|4663.1|4682.8|4662.8|0
1614868550000|2021-03-04 14:35:50|4683.1|4663.1|4682.5|4662.5|4683.1|4663.1|4682.4|4662.4|0
1614868560000|2021-03-04 14:36:00|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.1|4662.1|0
1614868570000|2021-03-04 14:36:10|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1614868580000|2021-03-04 14:36:20|4682.5|4662.5|4682.9|4662.9|4682.9|4662.9|4682.5|4662.5|0
1614868590000|2021-03-04 14:36:30|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.1|4663.1|0
1614868600000|2021-03-04 14:36:40|4683.3|4663.3|4683.5|4663.5|4683.7|4663.7|4683.3|4663.3|0
1614868610000|2021-03-04 14:36:50|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.5|4663.5|0
1614868620000|2021-03-04 14:37:00|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.7|4663.7|0
1614868630000|2021-03-04 14:37:10|4683.7|4663.7|4683.8|4663.8|4683.8|4663.8|4683.7|4663.7|0
1614868640000|2021-03-04 14:37:20|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614868650000|2021-03-04 14:37:30|4684|4664|4683.7|4663.7|4684|4664|4683.7|4663.7|0
1614868660000|2021-03-04 14:37:40|4682.7|4662.7|4682.5|4662.5|4682.7|4662.7|4682.4|4662.4|0
1614868670000|2021-03-04 14:37:50|4682.6|4662.6|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1614868680000|2021-03-04 14:38:00|4682.7|4662.7|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614868690000|2021-03-04 14:38:10|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614868700000|2021-03-04 14:38:20|4682.7|4662.7|4682.3|4662.3|4682.9|4662.9|4682.3|4662.3|0
1614868710000|2021-03-04 14:38:30|4682.8|4662.8|4682.9|4662.9|4683|4663|4682.8|4662.8|0
1614868720000|2021-03-04 14:38:40|4683|4663|4683.8|4663.8|4683.9|4663.9|4683|4663|0
1614868730000|2021-03-04 14:38:50|4683.7|4663.7|4684.3|4664.3|4684.3|4664.3|4683.5|4663.5|0
1614868740000|2021-03-04 14:39:00|4684.1|4664.1|4683.6|4663.6|4684.1|4664.1|4683.6|4663.6|0
1614868750000|2021-03-04 14:39:10|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614868760000|2021-03-04 14:39:20|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614868770000|2021-03-04 14:39:30|4683.3|4663.3|4682.6|4662.6|4683.3|4663.3|4682.6|4662.6|0
1614868780000|2021-03-04 14:39:40|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614868790000|2021-03-04 14:39:50|4682.1|4662.1|4682.9|4662.9|4682.9|4662.9|4682|4662|0
1614868800000|2021-03-04 14:40:00|4683|4663|4682.6|4662.6|4683|4663|4682.6|4662.6|0
1614868810000|2021-03-04 14:40:10|4682.8|4662.8|4682.7|4662.7|4682.9|4662.9|4682.6|4662.6|0
1614868820000|2021-03-04 14:40:20|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614868830000|2021-03-04 14:40:30|4683.2|4663.2|4683.6|4663.6|4683.7|4663.7|4683.1|4663.1|0
1614868840000|2021-03-04 14:40:40|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614868850000|2021-03-04 14:40:50|4683.8|4663.8|4683.7|4663.7|4683.8|4663.8|4683.7|4663.7|0
1614868860000|2021-03-04 14:41:00|4683.5|4663.5|4683.6|4663.6|4683.6|4663.6|4683.3|4663.3|0
1614868870000|2021-03-04 14:41:10|4683|4663|4683.1|4663.1|4683.1|4663.1|4683|4663|0
1614868880000|2021-03-04 14:41:20|4683|4663|4683.2|4663.2|4683.2|4663.2|4683|4663|0
1614868890000|2021-03-04 14:41:30|4683.1|4663.1|4683.5|4663.5|4683.5|4663.5|4683.1|4663.1|0
1614868900000|2021-03-04 14:41:40|4683.6|4663.6|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1614868910000|2021-03-04 14:41:50|4683.6|4663.6|4683.6|4663.6|4683.7|4663.7|4683.6|4663.6|0
1614868920000|2021-03-04 14:42:00|4683.4|4663.4|4683.4|4663.4|4683.5|4663.5|4683.4|4663.4|0
1614868930000|2021-03-04 14:42:10|4683.6|4663.6|4683.3|4663.3|4683.6|4663.6|4683.3|4663.3|0
1614868960000|2021-03-04 14:42:40|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1614868970000|2021-03-04 14:42:50|4683|4663|4682.7|4662.7|4683.1|4663.1|4682.5|4662.5|0
1614868980000|2021-03-04 14:43:00|4682.8|4662.8|4683.2|4663.2|4683.2|4663.2|4682.8|4662.8|0
1614868990000|2021-03-04 14:43:10|4683.5|4663.5|4683.6|4663.6|4683.6|4663.6|4683.5|4663.5|0
1614869000000|2021-03-04 14:43:20|4683.5|4663.5|4683.5|4663.5|4684|4664|4683.5|4663.5|0
1614869010000|2021-03-04 14:43:30|4683.4|4663.4|4683.5|4663.5|4683.6|4663.6|4683.4|4663.4|0
1614869020000|2021-03-04 14:43:40|4683.6|4663.6|4683.4|4663.4|4683.6|4663.6|4683.3|4663.3|0
1614869030000|2021-03-04 14:43:50|4683.6|4663.6|4683.8|4663.8|4683.9|4663.9|4683.6|4663.6|0
1614869040000|2021-03-04 14:44:00|4683.5|4663.5|4683.1|4663.1|4683.5|4663.5|4682.9|4662.9|0
1614869050000|2021-03-04 14:44:10|4683|4663|4683.2|4663.2|4683.3|4663.3|4683|4663|0
1614869060000|2021-03-04 14:44:20|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614869070000|2021-03-04 14:44:30|4683.4|4663.4|4683.8|4663.8|4683.8|4663.8|4683.4|4663.4|0
1614869080000|2021-03-04 14:44:40|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614869090000|2021-03-04 14:44:50|4684|4664|4684.3|4664.3|4684.3|4664.3|4684|4664|0
1614869100000|2021-03-04 14:45:00|4684.4|4664.4|4684.2|4664.2|4684.4|4664.4|4684.2|4664.2|0
1614869110000|2021-03-04 14:45:10|4684.4|4664.4|4684.2|4664.2|4684.4|4664.4|4683.7|4663.7|0
1614869120000|2021-03-04 14:45:20|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614869130000|2021-03-04 14:45:30|4684.2|4664.2|4684.5|4664.5|4684.5|4664.5|4684.2|4664.2|0
1614869140000|2021-03-04 14:45:40|4684.3|4664.3|4684.1|4664.1|4684.3|4664.3|4684|4664|0
1614869160000|2021-03-04 14:46:00|4684.2|4664.2|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614869170000|2021-03-04 14:46:10|4684|4664|4683.1|4663.1|4684|4664|4683.1|4663.1|0
1614869180000|2021-03-04 14:46:20|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614869190000|2021-03-04 14:46:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614869200000|2021-03-04 14:46:40|4682.9|4662.9|4683.1|4663.1|4683.1|4663.1|4682.9|4662.9|0
1614869210000|2021-03-04 14:46:50|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614869220000|2021-03-04 14:47:00|4683.7|4663.7|4683.7|4663.7|4684.1|4664.1|4683.4|4663.4|0
1614869230000|2021-03-04 14:47:10|4683.5|4663.5|4683.7|4663.7|4683.7|4663.7|4683.4|4663.4|0
1614869240000|2021-03-04 14:47:20|4683.9|4663.9|4684.4|4664.4|4684.4|4664.4|4683.9|4663.9|0
1614869250000|2021-03-04 14:47:30|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614869260000|2021-03-04 14:47:40|4684.1|4664.1|4684.3|4664.3|4684.3|4664.3|4684|4664|0
1614869270000|2021-03-04 14:47:50|4684.4|4664.4|4683.5|4663.5|4684.4|4664.4|4683.5|4663.5|0
1614869280000|2021-03-04 14:48:00|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614869290000|2021-03-04 14:48:10|4683.3|4663.3|4683.8|4663.8|4683.8|4663.8|4683.1|4663.1|0
1614869300000|2021-03-04 14:48:20|4683.6|4663.6|4683|4663|4683.6|4663.6|4682.8|4662.8|0
1614869310000|2021-03-04 14:48:30|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614869320000|2021-03-04 14:48:40|4683.3|4663.3|4683.3|4663.3|4683.5|4663.5|4683.3|4663.3|0
1614869330000|2021-03-04 14:48:50|4683.2|4663.2|4682.4|4662.4|4683.2|4663.2|4682.3|4662.3|0
1614869340000|2021-03-04 14:49:00|4682.6|4662.6|4682.8|4662.8|4682.9|4662.9|4682.6|4662.6|0
1614869350000|2021-03-04 14:49:10|4682.7|4662.7|4683|4663|4683|4663|4682.7|4662.7|0
1614869360000|2021-03-04 14:49:20|4682.8|4662.8|4682|4662|4682.8|4662.8|4681.9|4661.9|0
1614869370000|2021-03-04 14:49:30|4681.8|4661.8|4682.3|4662.3|4682.3|4662.3|4681.8|4661.8|0
1614869380000|2021-03-04 14:49:40|4682.2|4662.2|4682|4662|4682.4|4662.4|4682|4662|0
1614869390000|2021-03-04 14:49:50|4681.8|4661.8|4680.2|4660.2|4681.8|4661.8|4680.2|4660.2|0
1614869400000|2021-03-04 14:50:00|4680.3|4660.3|4679.8|4659.8|4680.4|4660.4|4679.8|4659.8|0
1614869410000|2021-03-04 14:50:10|4679.9|4659.9|4679.6|4659.6|4679.9|4659.9|4679.5|4659.5|0
1614869420000|2021-03-04 14:50:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614869430000|2021-03-04 14:50:30|4680.1|4660.1|4680.6|4660.6|4680.6|4660.6|4680.1|4660.1|0
1614869440000|2021-03-04 14:50:40|4680.5|4660.5|4680.4|4660.4|4680.6|4660.6|4680.4|4660.4|0
1614869450000|2021-03-04 14:50:50|4680.3|4660.3|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614869460000|2021-03-04 14:51:00|4680.2|4660.2|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614869470000|2021-03-04 14:51:10|4680.3|4660.3|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1614869480000|2021-03-04 14:51:20|4680.1|4660.1|4679.8|4659.8|4680.1|4660.1|4679.8|4659.8|0
1614869490000|2021-03-04 14:51:30|4679.7|4659.7|4679.3|4659.3|4679.7|4659.7|4679.1|4659.1|0
1614869500000|2021-03-04 14:51:40|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614869510000|2021-03-04 14:51:50|4679.9|4659.9|4680.4|4660.4|4680.5|4660.5|4679.8|4659.8|0
1614869520000|2021-03-04 14:52:00|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614869530000|2021-03-04 14:52:10|4680.2|4660.2|4679.7|4659.7|4680.2|4660.2|4679.7|4659.7|0
1614869540000|2021-03-04 14:52:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614869550000|2021-03-04 14:52:30|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.6|4659.6|0
1614869560000|2021-03-04 14:52:40|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.3|4659.3|0
1614869570000|2021-03-04 14:52:50|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614869580000|2021-03-04 14:53:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4678.9|4658.9|0
1614869590000|2021-03-04 14:53:10|4679|4659|4679.3|4659.3|4679.3|4659.3|4679|4659|0
1614869600000|2021-03-04 14:53:20|4679.6|4659.6|4679.9|4659.9|4679.9|4659.9|4679.5|4659.5|0
1614869610000|2021-03-04 14:53:30|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614869620000|2021-03-04 14:53:40|4680.2|4660.2|4679.3|4659.3|4680.2|4660.2|4679.3|4659.3|0
1614869630000|2021-03-04 14:53:50|4679.2|4659.2|4678.5|4658.5|4679.3|4659.3|4678.5|4658.5|0
1614869640000|2021-03-04 14:54:00|4678.9|4658.9|4679|4659|4679|4659|4678.6|4658.6|0
1614869650000|2021-03-04 14:54:10|4678.9|4658.9|4679.2|4659.2|4679.2|4659.2|4678.9|4658.9|0
1614869660000|2021-03-04 14:54:20|4679.1|4659.1|4679.4|4659.4|4679.5|4659.5|4679.1|4659.1|0
1614869670000|2021-03-04 14:54:30|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614869680000|2021-03-04 14:54:40|4679.1|4659.1|4678.1|4658.1|4679.1|4659.1|4678.1|4658.1|0
1614869690000|2021-03-04 14:54:50|4678.3|4658.3|4678.7|4658.7|4678.8|4658.8|4678.3|4658.3|0
1614869700000|2021-03-04 14:55:00|4678.6|4658.6|4678.1|4658.1|4678.7|4658.7|4678|4658|0
1614869710000|2021-03-04 14:55:10|4677.7|4657.7|4679.1|4659.1|4679.1|4659.1|4677.7|4657.7|0
1614869720000|2021-03-04 14:55:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614869730000|2021-03-04 14:55:30|4680|4660|4680.4|4660.4|4680.5|4660.5|4680|4660|0
1614869740000|2021-03-04 14:55:40|4680.5|4660.5|4680.5|4660.5|4680.6|4660.6|4680.5|4660.5|0
1614869750000|2021-03-04 14:55:50|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1614869760000|2021-03-04 14:56:00|4680.5|4660.5|4679.6|4659.6|4680.5|4660.5|4679.4|4659.4|0
1614869770000|2021-03-04 14:56:10|4679.5|4659.5|4680|4660|4680|4660|4679.5|4659.5|0
1614869780000|2021-03-04 14:56:20|4680.6|4660.6|4680.6|4660.6|4680.8|4660.8|4680.6|4660.6|0
1614869790000|2021-03-04 14:56:30|4680.2|4660.2|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1614869800000|2021-03-04 14:56:40|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614869810000|2021-03-04 14:56:50|4680.5|4660.5|4680.6|4660.6|4680.7|4660.7|4680.5|4660.5|0
1614869820000|2021-03-04 14:57:00|4680.7|4660.7|4680.5|4660.5|4680.7|4660.7|4680.4|4660.4|0
1614869830000|2021-03-04 14:57:10|4680.4|4660.4|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614869840000|2021-03-04 14:57:20|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.2|4660.2|0
1614869850000|2021-03-04 14:57:30|4680.7|4660.7|4680.8|4660.8|4680.8|4660.8|4680.5|4660.5|0
1614869860000|2021-03-04 14:57:40|4680.7|4660.7|4680.6|4660.6|4680.7|4660.7|4680.5|4660.5|0
1614869870000|2021-03-04 14:57:50|4680.5|4660.5|4680.5|4660.5|4680.6|4660.6|4680.3|4660.3|0
1614869880000|2021-03-04 14:58:00|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1614869890000|2021-03-04 14:58:10|4680.6|4660.6|4680.2|4660.2|4680.6|4660.6|4680.2|4660.2|0
1614869900000|2021-03-04 14:58:20|4680.4|4660.4|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614869910000|2021-03-04 14:58:30|4680.7|4660.7|4681.2|4661.2|4681.2|4661.2|4680.7|4660.7|0
1614869920000|2021-03-04 14:58:40|4681.3|4661.3|4680.9|4660.9|4681.3|4661.3|4680.9|4660.9|0
1614869930000|2021-03-04 14:58:50|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614869940000|2021-03-04 14:59:00|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1614869950000|2021-03-04 14:59:10|4680.8|4660.8|4681.1|4661.1|4681.1|4661.1|4680.8|4660.8|0
1614869960000|2021-03-04 14:59:20|4681.2|4661.2|4681.1|4661.1|4681.3|4661.3|4681.1|4661.1|0
1614869970000|2021-03-04 14:59:30|4681.2|4661.2|4681.3|4661.3|4681.3|4661.3|4681.2|4661.2|0
1614869980000|2021-03-04 14:59:40|4681.1|4661.1|4681.1|4661.1|4681.2|4661.2|4681.1|4661.1|0
1614869990000|2021-03-04 14:59:50|4681|4661|4681.1|4661.1|4681.1|4661.1|4681|4661|0
1614870000000|2021-03-04 15:00:00|4681.2|4661.2|4681.7|4661.7|4681.7|4661.7|4681.2|4661.2|0
1614870010000|2021-03-04 15:00:10|4681.5|4661.5|4680.8|4660.8|4681.5|4661.5|4680.8|4660.8|0
1614870020000|2021-03-04 15:00:20|4680.5|4660.5|4680.4|4660.4|4680.5|4660.5|4680.4|4660.4|0
1614870030000|2021-03-04 15:00:30|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614870040000|2021-03-04 15:00:40|4680.5|4660.5|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614870050000|2021-03-04 15:00:50|4680.9|4660.9|4680.9|4660.9|4681|4661|4680.8|4660.8|0
1614870060000|2021-03-04 15:01:00|4680.7|4660.7|4680.1|4660.1|4680.7|4660.7|4680.1|4660.1|0
1614870070000|2021-03-04 15:01:10|4679.9|4659.9|4680|4660|4680|4660|4679.8|4659.8|0
1614870080000|2021-03-04 15:01:20|4680.1|4660.1|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614870090000|2021-03-04 15:01:30|4680|4660|4679.5|4659.5|4680|4660|4679.5|4659.5|0
1614870100000|2021-03-04 15:01:40|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1614870110000|2021-03-04 15:01:50|4679.5|4659.5|4680.6|4660.6|4680.6|4660.6|4679.5|4659.5|0
1614870120000|2021-03-04 15:02:00|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614870130000|2021-03-04 15:02:10|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614870140000|2021-03-04 15:02:20|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614870150000|2021-03-04 15:02:30|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614870160000|2021-03-04 15:02:40|4680|4660|4679.1|4659.1|4680|4660|4679.1|4659.1|0
1614870170000|2021-03-04 15:02:50|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614870180000|2021-03-04 15:03:00|4679.2|4659.2|4679.7|4659.7|4679.8|4659.8|4679.2|4659.2|0
1614870190000|2021-03-04 15:03:10|4679.3|4659.3|4679.1|4659.1|4679.3|4659.3|4679.1|4659.1|0
1614870200000|2021-03-04 15:03:20|4678.8|4658.8|4678.8|4658.8|4679|4659|4678.6|4658.6|0
1614870210000|2021-03-04 15:03:30|4678.9|4658.9|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614870220000|2021-03-04 15:03:40|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614870230000|2021-03-04 15:03:50|4678.3|4658.3|4678.2|4658.2|4678.4|4658.4|4678.2|4658.2|0
1614870240000|2021-03-04 15:04:00|4678.3|4658.3|4678.2|4658.2|4678.3|4658.3|4678.2|4658.2|0
1614870250000|2021-03-04 15:04:10|4678.6|4658.6|4679|4659|4679|4659|4678.6|4658.6|0
1614870260000|2021-03-04 15:04:20|4679.1|4659.1|4677.9|4657.9|4679.1|4659.1|4677.9|4657.9|0
1614870270000|2021-03-04 15:04:30|4678|4658|4678|4658|4678.4|4658.4|4678|4658|0
1614870280000|2021-03-04 15:04:40|4677.7|4657.7|4679|4659|4679|4659|4677.6|4657.6|0
1614870290000|2021-03-04 15:04:50|4678.7|4658.7|4678.2|4658.2|4678.7|4658.7|4678.2|4658.2|0
1614870300000|2021-03-04 15:05:00|4678.3|4658.3|4678.6|4658.6|4678.9|4658.9|4678.3|4658.3|0
1614870310000|2021-03-04 15:05:10|4678.3|4658.3|4677.8|4657.8|4678.3|4658.3|4677.5|4657.5|0
1614870320000|2021-03-04 15:05:20|4677.7|4657.7|4677.8|4657.8|4677.9|4657.9|4677.7|4657.7|0
1614870330000|2021-03-04 15:05:30|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1614870340000|2021-03-04 15:05:40|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614870350000|2021-03-04 15:05:50|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614870360000|2021-03-04 15:06:00|4677|4657|4675.9|4655.9|4677.3|4657.3|4675.9|4655.9|0
1614870370000|2021-03-04 15:06:10|4675.8|4655.8|4676|4656|4676|4656|4675.8|4655.8|0
1614870380000|2021-03-04 15:06:20|4676.1|4656.1|4676.6|4656.6|4676.6|4656.6|4675.9|4655.9|0
1614870390000|2021-03-04 15:06:30|4677|4657|4676.9|4656.9|4677|4657|4676.7|4656.7|0
1614870400000|2021-03-04 15:06:40|4676.7|4656.7|4677.4|4657.4|4677.4|4657.4|4676.7|4656.7|0
1614870410000|2021-03-04 15:06:50|4677.2|4657.2|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614870420000|2021-03-04 15:07:00|4677.2|4657.2|4676.6|4656.6|4677.2|4657.2|4676.6|4656.6|0
1614870430000|2021-03-04 15:07:10|4676.7|4656.7|4676.5|4656.5|4676.7|4656.7|4676.4|4656.4|0
1614870440000|2021-03-04 15:07:20|4676.6|4656.6|4677.8|4657.8|4677.8|4657.8|4676.6|4656.6|0
1614870450000|2021-03-04 15:07:30|4677.9|4657.9|4678.4|4658.4|4678.5|4658.5|4677.8|4657.8|0
1614870460000|2021-03-04 15:07:40|4678.3|4658.3|4678.1|4658.1|4678.3|4658.3|4678.1|4658.1|0
1614870470000|2021-03-04 15:07:50|4678|4658|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614870480000|2021-03-04 15:08:00|4678|4658|4677.6|4657.6|4678|4658|4677.6|4657.6|0
1614870490000|2021-03-04 15:08:10|4677.8|4657.8|4677.6|4657.6|4677.8|4657.8|4677.4|4657.4|0
1614870500000|2021-03-04 15:08:20|4677.7|4657.7|4677.2|4657.2|4677.7|4657.7|4677.2|4657.2|0
1614870510000|2021-03-04 15:08:30|4677|4657|4677|4657|4677|4657|4676.9|4656.9|0
1614870520000|2021-03-04 15:08:40|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.5|4656.5|0
1614870530000|2021-03-04 15:08:50|4676.9|4656.9|4677.2|4657.2|4677.2|4657.2|4676.7|4656.7|0
1614870540000|2021-03-04 15:09:00|4677|4657|4676.6|4656.6|4677|4657|4676.6|4656.6|0
1614870550000|2021-03-04 15:09:10|4676.5|4656.5|4676.6|4656.6|4676.6|4656.6|4676.5|4656.5|0
1614870560000|2021-03-04 15:09:20|4676.5|4656.5|4676.4|4656.4|4676.6|4656.6|4676.2|4656.2|0
1614870570000|2021-03-04 15:09:30|4676.6|4656.6|4676.3|4656.3|4676.6|4656.6|4676.3|4656.3|0
1614870580000|2021-03-04 15:09:40|4676.8|4656.8|4676.1|4656.1|4676.8|4656.8|4676.1|4656.1|0
1614870590000|2021-03-04 15:09:50|4676|4656|4676.7|4656.7|4676.8|4656.8|4676|4656|0
1614870600000|2021-03-04 15:10:00|4676.9|4656.9|4676.7|4656.7|4677|4657|4676.4|4656.4|0
1614870610000|2021-03-04 15:10:10|4676.6|4656.6|4675.5|4655.5|4676.6|4656.6|4675.5|4655.5|0
1614870620000|2021-03-04 15:10:20|4675.6|4655.6|4675.7|4655.7|4675.9|4655.9|4675.6|4655.6|0
1614870630000|2021-03-04 15:10:30|4675.5|4655.5|4675.1|4655.1|4675.5|4655.5|4675.1|4655.1|0
1614870640000|2021-03-04 15:10:40|4675|4655|4674.7|4654.7|4675|4655|4674.7|4654.7|0
1614870650000|2021-03-04 15:10:50|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1614870660000|2021-03-04 15:11:00|4675.1|4655.1|4674.7|4654.7|4675.1|4655.1|4674.7|4654.7|0
1614870670000|2021-03-04 15:11:10|4674.6|4654.6|4674.2|4654.2|4674.6|4654.6|4674.2|4654.2|0
1614870680000|2021-03-04 15:11:20|4674.3|4654.3|4674.8|4654.8|4674.8|4654.8|4674.3|4654.3|0
1614870690000|2021-03-04 15:11:30|4674.9|4654.9|4675.3|4655.3|4675.5|4655.5|4674.9|4654.9|0
1614870700000|2021-03-04 15:11:40|4675.7|4655.7|4675.6|4655.6|4675.8|4655.8|4675.5|4655.5|0
1614870710000|2021-03-04 15:11:50|4675.4|4655.4|4675.2|4655.2|4675.4|4655.4|4675.2|4655.2|0
1614870720000|2021-03-04 15:12:00|4675.1|4655.1|4675.4|4655.4|4675.4|4655.4|4675.1|4655.1|0
1614870730000|2021-03-04 15:12:10|4675.3|4655.3|4676|4656|4676|4656|4675.3|4655.3|0
1614870740000|2021-03-04 15:12:20|4675.9|4655.9|4676.3|4656.3|4676.3|4656.3|4675.8|4655.8|0
1614870750000|2021-03-04 15:12:30|4676.4|4656.4|4676.4|4656.4|4676.5|4656.5|4676.4|4656.4|0
1614870760000|2021-03-04 15:12:40|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676|4656|0
1614870770000|2021-03-04 15:12:50|4676.2|4656.2|4676.4|4656.4|4676.5|4656.5|4676.2|4656.2|0
1614870780000|2021-03-04 15:13:00|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.7|4655.7|0
1614870790000|2021-03-04 15:13:10|4676.1|4656.1|4676.4|4656.4|4676.4|4656.4|4676.1|4656.1|0
1614870800000|2021-03-04 15:13:20|4676.2|4656.2|4676.9|4656.9|4676.9|4656.9|4676.2|4656.2|0
1614870820000|2021-03-04 15:13:40|4676.8|4656.8|4676.7|4656.7|4676.8|4656.8|4676.7|4656.7|0
1614870830000|2021-03-04 15:13:50|4676.5|4656.5|4676.6|4656.6|4676.7|4656.7|4676.5|4656.5|0
1614870840000|2021-03-04 15:14:00|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1614870850000|2021-03-04 15:14:10|4677|4657|4678|4658|4678|4658|4677|4657|0
1614870860000|2021-03-04 15:14:20|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614870870000|2021-03-04 15:14:30|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614870880000|2021-03-04 15:14:40|4677.7|4657.7|4678.2|4658.2|4678.3|4658.3|4677.7|4657.7|0
1614870890000|2021-03-04 15:14:50|4678.4|4658.4|4678.3|4658.3|4678.4|4658.4|4678.3|4658.3|0
1614870900000|2021-03-04 15:15:00|4678.4|4658.4|4678.7|4658.7|4678.8|4658.8|4678.4|4658.4|0
1614870910000|2021-03-04 15:15:10|4678.6|4658.6|4678.7|4658.7|4678.9|4658.9|4678.6|4658.6|0
1614870920000|2021-03-04 15:15:20|4678.9|4658.9|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614870930000|2021-03-04 15:15:30|4679|4659|4679.1|4659.1|4679.4|4659.4|4679|4659|0
1614870940000|2021-03-04 15:15:40|4679.2|4659.2|4678.7|4658.7|4679.2|4659.2|4678.7|4658.7|0
1614870950000|2021-03-04 15:15:50|4678.8|4658.8|4679.6|4659.6|4679.6|4659.6|4678.8|4658.8|0
1614870960000|2021-03-04 15:16:00|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.4|4659.4|0
1614870970000|2021-03-04 15:16:10|4679.8|4659.8|4679.9|4659.9|4680|4660|4679.8|4659.8|0
1614870980000|2021-03-04 15:16:20|4680|4660|4680.5|4660.5|4680.5|4660.5|4680|4660|0
1614870990000|2021-03-04 15:16:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614871000000|2021-03-04 15:16:40|4680.6|4660.6|4680.2|4660.2|4680.6|4660.6|4680.2|4660.2|0
1614871010000|2021-03-04 15:16:50|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.1|4660.1|0
1614871020000|2021-03-04 15:17:00|4680.1|4660.1|4679.2|4659.2|4680.1|4660.1|4679.2|4659.2|0
1614871030000|2021-03-04 15:17:10|4679|4659|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614871040000|2021-03-04 15:17:20|4678.6|4658.6|4678.4|4658.4|4678.6|4658.6|4678.4|4658.4|0
1614871050000|2021-03-04 15:17:30|4678.5|4658.5|4678.5|4658.5|4678.8|4658.8|4678.5|4658.5|0
1614871060000|2021-03-04 15:17:40|4678.6|4658.6|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614871070000|2021-03-04 15:17:50|4678.7|4658.7|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614871080000|2021-03-04 15:18:00|4678.8|4658.8|4678.5|4658.5|4679|4659|4678.5|4658.5|0
1614871090000|2021-03-04 15:18:10|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614871100000|2021-03-04 15:18:20|4678.7|4658.7|4678.7|4658.7|4678.8|4658.8|4678.7|4658.7|0
1614871110000|2021-03-04 15:18:30|4679|4659|4678.6|4658.6|4679|4659|4678.6|4658.6|0
1614871120000|2021-03-04 15:18:40|4679|4659|4678.1|4658.1|4679|4659|4678.1|4658.1|0
1614871130000|2021-03-04 15:18:50|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|0
1614871140000|2021-03-04 15:19:00|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.2|4658.2|0
1614871150000|2021-03-04 15:19:10|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.2|4658.2|0
1614871160000|2021-03-04 15:19:20|4678.7|4658.7|4679.1|4659.1|4679.1|4659.1|4678.7|4658.7|0
1614871170000|2021-03-04 15:19:30|4679|4659|4678.5|4658.5|4679|4659|4678.5|4658.5|0
1614871180000|2021-03-04 15:19:40|4678.6|4658.6|4679.6|4659.6|4680.3|4660.3|4678.6|4658.6|0
1614871190000|2021-03-04 15:19:50|4679.5|4659.5|4678.9|4658.9|4679.5|4659.5|4678.9|4658.9|0
1614871200000|2021-03-04 15:20:00|4679|4659|4679.6|4659.6|4679.6|4659.6|4679|4659|0
1614871210000|2021-03-04 15:20:10|4679.5|4659.5|4679.2|4659.2|4679.6|4659.6|4679.2|4659.2|0
1614871220000|2021-03-04 15:20:20|4679.3|4659.3|4680|4660|4680|4660|4679.3|4659.3|0
1614871230000|2021-03-04 15:20:30|4680.6|4660.6|4681.9|4661.9|4682|4662|4680.6|4660.6|0
1614871240000|2021-03-04 15:20:40|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614871250000|2021-03-04 15:20:50|4681.7|4661.7|4681.8|4661.8|4681.8|4661.8|4681.7|4661.7|0
1614871260000|2021-03-04 15:21:00|4681.9|4661.9|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614871270000|2021-03-04 15:21:10|4682.2|4662.2|4681.8|4661.8|4682.2|4662.2|4681.8|4661.8|0
1614871280000|2021-03-04 15:21:20|4682.1|4662.1|4682.5|4662.5|4682.5|4662.5|4681.9|4661.9|0
1614871290000|2021-03-04 15:21:30|4682.7|4662.7|4683.2|4663.2|4683.2|4663.2|4682.7|4662.7|0
1614871300000|2021-03-04 15:21:40|4683|4663|4683.2|4663.2|4683.2|4663.2|4682.9|4662.9|0
1614871310000|2021-03-04 15:21:50|4683.4|4663.4|4683.3|4663.3|4683.9|4663.9|4683.3|4663.3|0
1614871320000|2021-03-04 15:22:00|4683.4|4663.4|4683.5|4663.5|4683.5|4663.5|4683.4|4663.4|0
1614871330000|2021-03-04 15:22:10|4683.4|4663.4|4682.8|4662.8|4683.4|4663.4|4682.8|4662.8|0
1614871340000|2021-03-04 15:22:20|4682.6|4662.6|4682.8|4662.8|4682.8|4662.8|4682.5|4662.5|0
1614871350000|2021-03-04 15:22:30|4682.7|4662.7|4683.1|4663.1|4683.1|4663.1|4682.7|4662.7|0
1614871360000|2021-03-04 15:22:40|4683.3|4663.3|4683.1|4663.1|4683.3|4663.3|4683.1|4663.1|0
1614871370000|2021-03-04 15:22:50|4683|4663|4683|4663|4683|4663|4683|4663|0
1614871380000|2021-03-04 15:23:00|4683.5|4663.5|4683.7|4663.7|4683.8|4663.8|4683.4|4663.4|0
1614871390000|2021-03-04 15:23:10|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614871400000|2021-03-04 15:23:20|4683.9|4663.9|4683.2|4663.2|4683.9|4663.9|4683.2|4663.2|0
1614871410000|2021-03-04 15:23:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614871420000|2021-03-04 15:23:40|4682.5|4662.5|4681.9|4661.9|4682.5|4662.5|4681.8|4661.8|0
1614871430000|2021-03-04 15:23:50|4681.7|4661.7|4681.3|4661.3|4681.7|4661.7|4681.3|4661.3|0
1614871440000|2021-03-04 15:24:00|4681.5|4661.5|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614871450000|2021-03-04 15:24:10|4681.5|4661.5|4681.6|4661.6|4681.6|4661.6|4681.5|4661.5|0
1614871460000|2021-03-04 15:24:20|4681.7|4661.7|4681.6|4661.6|4681.7|4661.7|4681.5|4661.5|0
1614871470000|2021-03-04 15:24:30|4681.5|4661.5|4681.4|4661.4|4681.5|4661.5|4681.3|4661.3|0
1614871480000|2021-03-04 15:24:40|4681.5|4661.5|4681|4661|4681.5|4661.5|4681|4661|0
1614871490000|2021-03-04 15:24:50|4681.1|4661.1|4681|4661|4681.1|4661.1|4681|4661|0
1614871500000|2021-03-04 15:25:00|4680.9|4660.9|4681|4661|4681|4661|4680.9|4660.9|0
1614871510000|2021-03-04 15:25:10|4680.9|4660.9|4680.6|4660.6|4680.9|4660.9|4680.5|4660.5|0
1614871520000|2021-03-04 15:25:20|4680.4|4660.4|4681.1|4661.1|4681.1|4661.1|4680.4|4660.4|0
1614871530000|2021-03-04 15:25:30|4681.2|4661.2|4681.4|4661.4|4681.4|4661.4|4681.1|4661.1|0
1614871540000|2021-03-04 15:25:40|4681.5|4661.5|4681.4|4661.4|4681.5|4661.5|4681.2|4661.2|0
1614871550000|2021-03-04 15:25:50|4681.5|4661.5|4682.5|4662.5|4682.5|4662.5|4681.5|4661.5|0
1614871560000|2021-03-04 15:26:00|4682.6|4662.6|4682.1|4662.1|4682.6|4662.6|4682.1|4662.1|0
1614871570000|2021-03-04 15:26:10|4681.3|4661.3|4680.2|4660.2|4681.4|4661.4|4680.2|4660.2|0
1614871580000|2021-03-04 15:26:20|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614871590000|2021-03-04 15:26:30|4679.7|4659.7|4679.5|4659.5|4679.7|4659.7|4679.5|4659.5|0
1614871600000|2021-03-04 15:26:40|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1614871610000|2021-03-04 15:26:50|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614871620000|2021-03-04 15:27:00|4679.5|4659.5|4680|4660|4680.1|4660.1|4679.4|4659.4|0
1614871630000|2021-03-04 15:27:10|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614871640000|2021-03-04 15:27:20|4680|4660|4680.3|4660.3|4680.3|4660.3|4679.9|4659.9|0
1614871650000|2021-03-04 15:27:30|4680.2|4660.2|4680.6|4660.6|4680.6|4660.6|4680.2|4660.2|0
1614871670000|2021-03-04 15:27:50|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614871680000|2021-03-04 15:28:00|4680.5|4660.5|4680.2|4660.2|4680.5|4660.5|4680.2|4660.2|0
1614871690000|2021-03-04 15:28:10|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614871700000|2021-03-04 15:28:20|4679.7|4659.7|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614871710000|2021-03-04 15:28:30|4679.3|4659.3|4678.6|4658.6|4679.3|4659.3|4678.6|4658.6|0
1614871720000|2021-03-04 15:28:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614871730000|2021-03-04 15:28:50|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|0
1614871740000|2021-03-04 15:29:00|4678|4658|4677.6|4657.6|4678|4658|4677.5|4657.5|0
1614871750000|2021-03-04 15:29:10|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614871760000|2021-03-04 15:29:20|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614871770000|2021-03-04 15:29:30|4677.6|4657.6|4677.3|4657.3|4677.6|4657.6|4677.3|4657.3|0
1614871780000|2021-03-04 15:29:40|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614871790000|2021-03-04 15:29:50|4677.2|4657.2|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614871800000|2021-03-04 15:30:00|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1614871810000|2021-03-04 15:30:10|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.7|4657.7|0
1614871820000|2021-03-04 15:30:20|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614871830000|2021-03-04 15:30:30|4677.5|4657.5|4677.9|4657.9|4678.2|4658.2|4677.5|4657.5|0
1614871840000|2021-03-04 15:30:40|4678.8|4658.8|4678.5|4658.5|4678.8|4658.8|4678.5|4658.5|0
1614871850000|2021-03-04 15:30:50|4678.4|4658.4|4678.1|4658.1|4678.4|4658.4|4678.1|4658.1|0
1614871860000|2021-03-04 15:31:00|4678|4658|4677.9|4657.9|4678.1|4658.1|4677.9|4657.9|0
1614871870000|2021-03-04 15:31:10|4677.8|4657.8|4677.4|4657.4|4677.8|4657.8|4677.4|4657.4|0
1614871880000|2021-03-04 15:31:20|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|0
1614871920000|2021-03-04 15:32:00|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1614871930000|2021-03-04 15:32:10|4677.1|4657.1|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614871940000|2021-03-04 15:32:20|4677.1|4657.1|4676.9|4656.9|4677.1|4657.1|4676.9|4656.9|0
1614871950000|2021-03-04 15:32:30|4676.8|4656.8|4677.2|4657.2|4677.2|4657.2|4676.8|4656.8|0
1614871960000|2021-03-04 15:32:40|4677.1|4657.1|4677.6|4657.6|4677.6|4657.6|4677|4657|0
1614871970000|2021-03-04 15:32:50|4677.4|4657.4|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1614871980000|2021-03-04 15:33:00|4677.7|4657.7|4678|4658|4678.1|4658.1|4677.6|4657.6|0
1614871990000|2021-03-04 15:33:10|4677.9|4657.9|4677.8|4657.8|4678|4658|4677.8|4657.8|0
1614872000000|2021-03-04 15:33:20|4677.9|4657.9|4678|4658|4678|4658|4677.9|4657.9|0
1614872010000|2021-03-04 15:33:30|4678.2|4658.2|4678.4|4658.4|4678.5|4658.5|4678.2|4658.2|0
1614872020000|2021-03-04 15:33:40|4678.3|4658.3|4678.6|4658.6|4678.7|4658.7|4678.3|4658.3|0
1614872030000|2021-03-04 15:33:50|4678.3|4658.3|4678.2|4658.2|4678.3|4658.3|4678.2|4658.2|0
1614872040000|2021-03-04 15:34:00|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614872050000|2021-03-04 15:34:10|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614872080000|2021-03-04 15:34:40|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614872090000|2021-03-04 15:34:50|4677.4|4657.4|4677.2|4657.2|4677.5|4657.5|4677.2|4657.2|0
1614872100000|2021-03-04 15:35:00|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614872110000|2021-03-04 15:35:10|4676.9|4656.9|4677.2|4657.2|4677.2|4657.2|4676.9|4656.9|0
1614872120000|2021-03-04 15:35:20|4677.7|4657.7|4677.5|4657.5|4678|4658|4677.5|4657.5|0
1614872130000|2021-03-04 15:35:30|4677.6|4657.6|4677.9|4657.9|4677.9|4657.9|4677.4|4657.4|0
1614872140000|2021-03-04 15:35:40|4677.8|4657.8|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614872150000|2021-03-04 15:35:50|4677.7|4657.7|4677.3|4657.3|4677.7|4657.7|4677.1|4657.1|0
1614872160000|2021-03-04 15:36:00|4677.2|4657.2|4677.4|4657.4|4677.6|4657.6|4677.2|4657.2|0
1614872170000|2021-03-04 15:36:10|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614872180000|2021-03-04 15:36:20|4677.2|4657.2|4677.1|4657.1|4677.4|4657.4|4677.1|4657.1|0
1614872190000|2021-03-04 15:36:30|4677.3|4657.3|4678.5|4658.5|4678.5|4658.5|4677.3|4657.3|0
1614872200000|2021-03-04 15:36:40|4678.8|4658.8|4679.1|4659.1|4679.1|4659.1|4678.8|4658.8|0
1614872210000|2021-03-04 15:36:50|4679|4659|4679.4|4659.4|4679.4|4659.4|4679|4659|0
1614872220000|2021-03-04 15:37:00|4679.5|4659.5|4679.7|4659.7|4679.8|4659.8|4679.5|4659.5|0
1614872230000|2021-03-04 15:37:10|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.3|4659.3|0
1614872240000|2021-03-04 15:37:20|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614872250000|2021-03-04 15:37:30|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614872260000|2021-03-04 15:37:40|4679.4|4659.4|4679.8|4659.8|4679.8|4659.8|4679.4|4659.4|0
1614872270000|2021-03-04 15:37:50|4679.7|4659.7|4680.3|4660.3|4680.3|4660.3|4679.7|4659.7|0
1614872280000|2021-03-04 15:38:00|4680.2|4660.2|4680.2|4660.2|4680.3|4660.3|4680.2|4660.2|0
1614872290000|2021-03-04 15:38:10|4680.1|4660.1|4679.8|4659.8|4680.1|4660.1|4679.8|4659.8|0
1614872300000|2021-03-04 15:38:20|4679.3|4659.3|4679|4659|4679.3|4659.3|4678.9|4658.9|0
1614872310000|2021-03-04 15:38:30|4678.9|4658.9|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614872320000|2021-03-04 15:38:40|4678.8|4658.8|4678.4|4658.4|4678.8|4658.8|4678.3|4658.3|0
1614872330000|2021-03-04 15:38:50|4678.9|4658.9|4679.4|4659.4|4679.5|4659.5|4678.9|4658.9|0
1614872340000|2021-03-04 15:39:00|4679.5|4659.5|4679.4|4659.4|4679.6|4659.6|4679.3|4659.3|0
1614872350000|2021-03-04 15:39:10|4679.5|4659.5|4679.5|4659.5|4679.7|4659.7|4679.5|4659.5|0
1614872360000|2021-03-04 15:39:20|4679.4|4659.4|4679.1|4659.1|4679.4|4659.4|4679.1|4659.1|0
1614872370000|2021-03-04 15:39:30|4679|4659|4678.7|4658.7|4679.1|4659.1|4678.6|4658.6|0
1614872380000|2021-03-04 15:39:40|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614872390000|2021-03-04 15:39:50|4679.5|4659.5|4679.7|4659.7|4679.9|4659.9|4679.5|4659.5|0
1614872400000|2021-03-04 15:40:00|4679.9|4659.9|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614872410000|2021-03-04 15:40:10|4680.1|4660.1|4680.9|4660.9|4680.9|4660.9|4680.1|4660.1|0
1614872420000|2021-03-04 15:40:20|4681|4661|4680.9|4660.9|4681|4661|4680.8|4660.8|0
1614872430000|2021-03-04 15:40:30|4680.7|4660.7|4680.3|4660.3|4680.7|4660.7|4680.3|4660.3|0
1614872440000|2021-03-04 15:40:40|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1614872450000|2021-03-04 15:40:50|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.3|4659.3|0
1614872460000|2021-03-04 15:41:00|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614872470000|2021-03-04 15:41:10|4680.3|4660.3|4680.6|4660.6|4680.6|4660.6|4680.3|4660.3|0
1614872480000|2021-03-04 15:41:20|4680.7|4660.7|4680.5|4660.5|4680.8|4660.8|4680.5|4660.5|0
1614872490000|2021-03-04 15:41:30|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.3|4660.3|0
1614872500000|2021-03-04 15:41:40|4681.5|4661.5|4680.2|4660.2|4681.5|4661.5|4680.2|4660.2|0
1614872510000|2021-03-04 15:41:50|4680.3|4660.3|4680.2|4660.2|4680.3|4660.3|4680.1|4660.1|0
1614872520000|2021-03-04 15:42:00|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614872530000|2021-03-04 15:42:10|4680.3|4660.3|4679.3|4659.3|4680.3|4660.3|4679.3|4659.3|0
1614872540000|2021-03-04 15:42:20|4679.1|4659.1|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614872550000|2021-03-04 15:42:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614872560000|2021-03-04 15:42:40|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1614872580000|2021-03-04 15:43:00|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614872590000|2021-03-04 15:43:10|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614872600000|2021-03-04 15:43:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614872610000|2021-03-04 15:43:30|4680|4660|4680.7|4660.7|4680.7|4660.7|4680|4660|0
1614872620000|2021-03-04 15:43:40|4680.8|4660.8|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614872630000|2021-03-04 15:43:50|4680.7|4660.7|4680.3|4660.3|4680.7|4660.7|4680.3|4660.3|0
1614872640000|2021-03-04 15:44:00|4680.1|4660.1|4679.3|4659.3|4680.1|4660.1|4679.3|4659.3|0
1614872650000|2021-03-04 15:44:10|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614872660000|2021-03-04 15:44:20|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1614872670000|2021-03-04 15:44:30|4680.1|4660.1|4680.7|4660.7|4680.7|4660.7|4680|4660|0
1614872680000|2021-03-04 15:44:40|4681.2|4661.2|4681.9|4661.9|4682|4662|4681.2|4661.2|0
1614872690000|2021-03-04 15:44:50|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1614872700000|2021-03-04 15:45:00|4681.5|4661.5|4681.8|4661.8|4682.1|4662.1|4681.5|4661.5|0
1614872710000|2021-03-04 15:45:10|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614872720000|2021-03-04 15:45:20|4682|4662|4682.3|4662.3|4682.3|4662.3|4682|4662|0
1614872730000|2021-03-04 15:45:30|4682.2|4662.2|4682.1|4662.1|4682.3|4662.3|4682.1|4662.1|0
1614872740000|2021-03-04 15:45:40|4682|4662|4682|4662|4682|4662|4682|4662|0
1614872750000|2021-03-04 15:45:50|4682.2|4662.2|4682.4|4662.4|4682.5|4662.5|4682.2|4662.2|0
1614872760000|2021-03-04 15:46:00|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614872770000|2021-03-04 15:46:10|4682.2|4662.2|4682.3|4662.3|4682.3|4662.3|4682.1|4662.1|0
1614872780000|2021-03-04 15:46:20|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.3|4662.3|0
1614872790000|2021-03-04 15:46:30|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614872800000|2021-03-04 15:46:40|4682.1|4662.1|4682|4662|4682.1|4662.1|4682|4662|0
1614872810000|2021-03-04 15:46:50|4681.9|4661.9|4681.9|4661.9|4682|4662|4681.9|4661.9|0
1614872820000|2021-03-04 15:47:00|4681.8|4661.8|4682.9|4662.9|4682.9|4662.9|4681.8|4661.8|0
1614872830000|2021-03-04 15:47:10|4682.7|4662.7|4683.1|4663.1|4683.1|4663.1|4682.7|4662.7|0
1614872840000|2021-03-04 15:47:20|4683.5|4663.5|4684.5|4664.5|4684.5|4664.5|4683.4|4663.4|0
1614872850000|2021-03-04 15:47:30|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.6|4664.6|0
1614872860000|2021-03-04 15:47:40|4684.6|4664.6|4684.4|4664.4|4684.6|4664.6|4684.4|4664.4|0
1614872870000|2021-03-04 15:47:50|4684.3|4664.3|4684.4|4664.4|4684.4|4664.4|4684.3|4664.3|0
1614872880000|2021-03-04 15:48:00|4684.2|4664.2|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614872900000|2021-03-04 15:48:20|4683.7|4663.7|4683.1|4663.1|4683.7|4663.7|4683.1|4663.1|0
1614872910000|2021-03-04 15:48:30|4683|4663|4683|4663|4683|4663|4682.5|4662.5|0
1614872920000|2021-03-04 15:48:40|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614872930000|2021-03-04 15:48:50|4683|4663|4683|4663|4683.1|4663.1|4683|4663|0
1614872940000|2021-03-04 15:49:00|4682.9|4662.9|4683|4663|4683|4663|4682.9|4662.9|0
1614872950000|2021-03-04 15:49:10|4682.9|4662.9|4683.3|4663.3|4683.3|4663.3|4682.9|4662.9|0
1614872960000|2021-03-04 15:49:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.3|4663.3|0
1614872970000|2021-03-04 15:49:30|4683.6|4663.6|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1614872990000|2021-03-04 15:49:50|4683.6|4663.6|4683.2|4663.2|4683.7|4663.7|4683.2|4663.2|0
1614873000000|2021-03-04 15:50:00|4683.3|4663.3|4683.3|4663.3|4683.4|4663.4|4683.3|4663.3|0
1614873010000|2021-03-04 15:50:10|4683.4|4663.4|4683.3|4663.3|4683.4|4663.4|4683.3|4663.3|0
1614873020000|2021-03-04 15:50:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614873030000|2021-03-04 15:50:30|4683.6|4663.6|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614873040000|2021-03-04 15:50:40|4684.5|4664.5|4684.9|4664.9|4684.9|4664.9|4684.5|4664.5|0
1614873050000|2021-03-04 15:50:50|4684.8|4664.8|4684.4|4664.4|4684.8|4664.8|4684.4|4664.4|0
1614873060000|2021-03-04 15:51:00|4684|4664|4684.5|4664.5|4684.5|4664.5|4684|4664|0
1614873070000|2021-03-04 15:51:10|4684.4|4664.4|4684.6|4664.6|4684.7|4664.7|4684.4|4664.4|0
1614873080000|2021-03-04 15:51:20|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614873090000|2021-03-04 15:51:30|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614873100000|2021-03-04 15:51:40|4685.1|4665.1|4684.3|4664.3|4685.1|4665.1|4684.3|4664.3|0
1614873110000|2021-03-04 15:51:50|4684.5|4664.5|4684.7|4664.7|4684.8|4664.8|4684.5|4664.5|0
1614873120000|2021-03-04 15:52:00|4685.7|4665.7|4686.2|4666.2|4686.3|4666.3|4685.7|4665.7|0
1614873140000|2021-03-04 15:52:20|4685.9|4665.9|4687|4667|4687|4667|4685.7|4665.7|0
1614873150000|2021-03-04 15:52:30|4687.2|4667.2|4689.1|4669.1|4689.1|4669.1|4687.2|4667.2|0
1614873160000|2021-03-04 15:52:40|4689.4|4669.4|4689.5|4669.5|4689.7|4669.7|4689.4|4669.4|0
1614873170000|2021-03-04 15:52:50|4688.6|4668.6|4688.7|4668.7|4688.8|4668.8|4688.6|4668.6|0
1614873180000|2021-03-04 15:53:00|4688.8|4668.8|4686.9|4666.9|4688.8|4668.8|4686.9|4666.9|0
1614873190000|2021-03-04 15:53:10|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.5|4666.5|0
1614873200000|2021-03-04 15:53:20|4686.5|4666.5|4685.3|4665.3|4686.6|4666.6|4685.3|4665.3|0
1614873210000|2021-03-04 15:53:30|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614873220000|2021-03-04 15:53:40|4685.2|4665.2|4684.9|4664.9|4685.2|4665.2|4684.9|4664.9|0
1614873230000|2021-03-04 15:53:50|4685|4665|4685.2|4665.2|4685.2|4665.2|4685|4665|0
1614873240000|2021-03-04 15:54:00|4685.1|4665.1|4685.6|4665.6|4685.7|4665.7|4685.1|4665.1|0
1614873250000|2021-03-04 15:54:10|4685.7|4665.7|4686|4666|4686|4666|4685.7|4665.7|0
1614873260000|2021-03-04 15:54:20|4685.9|4665.9|4685.8|4665.8|4685.9|4665.9|4685.3|4665.3|0
1614873270000|2021-03-04 15:54:30|4685.7|4665.7|4685.9|4665.9|4685.9|4665.9|4685.7|4665.7|0
1614873280000|2021-03-04 15:54:40|4685.8|4665.8|4685.6|4665.6|4685.8|4665.8|4685.6|4665.6|0
1614873290000|2021-03-04 15:54:50|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614873300000|2021-03-04 15:55:00|4685.8|4665.8|4685.7|4665.7|4685.8|4665.8|4685.6|4665.6|0
1614873310000|2021-03-04 15:55:10|4685.6|4665.6|4685.7|4665.7|4685.7|4665.7|4685.6|4665.6|0
1614873320000|2021-03-04 15:55:20|4685.8|4665.8|4685.9|4665.9|4685.9|4665.9|4685.8|4665.8|0
1614873330000|2021-03-04 15:55:30|4686|4666|4686|4666|4686|4666|4685.9|4665.9|0
1614873340000|2021-03-04 15:55:40|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1614873350000|2021-03-04 15:55:50|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1614873370000|2021-03-04 15:56:10|4686.6|4666.6|4686.7|4666.7|4686.7|4666.7|4686.6|4666.6|0
1614873380000|2021-03-04 15:56:20|4686.8|4666.8|4686.4|4666.4|4686.8|4666.8|4686.4|4666.4|0
1614873390000|2021-03-04 15:56:30|4686.2|4666.2|4686|4666|4686.2|4666.2|4686|4666|0
1614873400000|2021-03-04 15:56:40|4685.6|4665.6|4684.9|4664.9|4685.6|4665.6|4684.9|4664.9|0
1614873410000|2021-03-04 15:56:50|4685.5|4665.5|4685.6|4665.6|4685.6|4665.6|4685.5|4665.5|0
1614873420000|2021-03-04 15:57:00|4685.5|4665.5|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614873430000|2021-03-04 15:57:10|4686|4666|4686.3|4666.3|4686.4|4666.4|4686|4666|0
1614873440000|2021-03-04 15:57:20|4687.1|4667.1|4688.1|4668.1|4688.1|4668.1|4687.1|4667.1|0
1614873460000|2021-03-04 15:57:40|4688|4668|4688|4668|4688|4668|4688|4668|0
1614873470000|2021-03-04 15:57:50|4688.1|4668.1|4688.2|4668.2|4688.2|4668.2|4688.1|4668.1|0
1614873480000|2021-03-04 15:58:00|4688.3|4668.3|4688.6|4668.6|4688.6|4668.6|4688.3|4668.3|0
1614873490000|2021-03-04 15:58:10|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614873500000|2021-03-04 15:58:20|4688.6|4668.6|4688.6|4668.6|4688.7|4668.7|4688.6|4668.6|0
1614873510000|2021-03-04 15:58:30|4688.7|4668.7|4688.8|4668.8|4688.8|4668.8|4688.3|4668.3|0
1614873520000|2021-03-04 15:58:40|4688.5|4668.5|4688.4|4668.4|4688.5|4668.5|4688.3|4668.3|0
1614873530000|2021-03-04 15:58:50|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614873540000|2021-03-04 15:59:00|4688.2|4668.2|4688.1|4668.1|4688.2|4668.2|4688.1|4668.1|0
1614873550000|2021-03-04 15:59:10|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.1|4668.1|0
1614873560000|2021-03-04 15:59:20|4688.2|4668.2|4688.4|4668.4|4688.4|4668.4|4688.2|4668.2|0
1614873570000|2021-03-04 15:59:30|4688.3|4668.3|4688|4668|4688.3|4668.3|4688|4668|0
1614873580000|2021-03-04 15:59:40|4687.9|4667.9|4687.1|4667.1|4687.9|4667.9|4687|4667|0
1614873590000|2021-03-04 15:59:50|4686.9|4666.9|4687|4667|4687|4667|4686.9|4666.9|0
1614873600000|2021-03-04 16:00:00|4687.1|4667.1|4687.3|4667.3|4687.3|4667.3|4687.1|4667.1|0
1614873610000|2021-03-04 16:00:10|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614873620000|2021-03-04 16:00:20|4687|4667|4686.7|4666.7|4687|4667|4686.7|4666.7|0
1614873630000|2021-03-04 16:00:30|4686.8|4666.8|4686.8|4666.8|4687|4667|4686.8|4666.8|0
1614873640000|2021-03-04 16:00:40|4686.5|4666.5|4686.3|4666.3|4686.5|4666.5|4686.3|4666.3|0
1614873650000|2021-03-04 16:00:50|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614873660000|2021-03-04 16:01:00|4686.3|4666.3|4686.9|4666.9|4686.9|4666.9|4686.3|4666.3|0
1614873670000|2021-03-04 16:01:10|4686.8|4666.8|4687.2|4667.2|4687.2|4667.2|4686.8|4666.8|0
1614873680000|2021-03-04 16:01:20|4687.1|4667.1|4686.7|4666.7|4687.1|4667.1|4686.7|4666.7|0
1614873690000|2021-03-04 16:01:30|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614873700000|2021-03-04 16:01:40|4686.5|4666.5|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1614873710000|2021-03-04 16:01:50|4686.4|4666.4|4686.8|4666.8|4686.8|4666.8|4686.4|4666.4|0
1614873720000|2021-03-04 16:02:00|4686.9|4666.9|4686.5|4666.5|4686.9|4666.9|4686.5|4666.5|0
1614873730000|2021-03-04 16:02:10|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614873740000|2021-03-04 16:02:20|4685.9|4665.9|4685.4|4665.4|4685.9|4665.9|4685.4|4665.4|0
1614873750000|2021-03-04 16:02:30|4685.6|4665.6|4685.6|4665.6|4685.7|4665.7|4685.6|4665.6|0
1614873760000|2021-03-04 16:02:40|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.6|4665.6|0
1614873770000|2021-03-04 16:02:50|4685.8|4665.8|4685.5|4665.5|4685.9|4665.9|4685.5|4665.5|0
1614873780000|2021-03-04 16:03:00|4685.4|4665.4|4685.3|4665.3|4685.6|4665.6|4685.3|4665.3|0
1614873790000|2021-03-04 16:03:10|4685.7|4665.7|4685.6|4665.6|4685.9|4665.9|4685.6|4665.6|0
1614873800000|2021-03-04 16:03:20|4685.5|4665.5|4685.5|4665.5|4685.6|4665.6|4685.5|4665.5|0
1614873810000|2021-03-04 16:03:30|4685.2|4665.2|4685.6|4665.6|4685.6|4665.6|4685.2|4665.2|0
1614873820000|2021-03-04 16:03:40|4685.5|4665.5|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614873830000|2021-03-04 16:03:50|4685.8|4665.8|4685.4|4665.4|4685.9|4665.9|4685.4|4665.4|0
1614873840000|2021-03-04 16:04:00|4685.3|4665.3|4684.5|4664.5|4685.3|4665.3|4684.5|4664.5|0
1614873850000|2021-03-04 16:04:10|4684.6|4664.6|4685.1|4665.1|4685.1|4665.1|4684.4|4664.4|0
1614873860000|2021-03-04 16:04:20|4685.9|4665.9|4686|4666|4686|4666|4685.9|4665.9|0
1614873870000|2021-03-04 16:04:30|4685.9|4665.9|4685.6|4665.6|4686.1|4666.1|4685.6|4665.6|0
1614873880000|2021-03-04 16:04:40|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.5|4665.5|0
1614873890000|2021-03-04 16:04:50|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614873900000|2021-03-04 16:05:00|4685.8|4665.8|4685.9|4665.9|4685.9|4665.9|4685.1|4665.1|0
1614873910000|2021-03-04 16:05:10|4685.6|4665.6|4685.7|4665.7|4685.7|4665.7|4685.6|4665.6|0
1614873920000|2021-03-04 16:05:20|4686.2|4666.2|4686.9|4666.9|4686.9|4666.9|4686.2|4666.2|0
1614873930000|2021-03-04 16:05:30|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614873940000|2021-03-04 16:05:40|4686.4|4666.4|4686|4666|4686.4|4666.4|4686|4666|0
1614873950000|2021-03-04 16:05:50|4685.7|4665.7|4685.4|4665.4|4685.7|4665.7|4685.4|4665.4|0
1614873960000|2021-03-04 16:06:00|4685.7|4665.7|4685.9|4665.9|4685.9|4665.9|4685.7|4665.7|0
1614873970000|2021-03-04 16:06:10|4685.8|4665.8|4685.7|4665.7|4686|4666|4685.7|4665.7|0
1614873980000|2021-03-04 16:06:20|4685.4|4665.4|4685.4|4665.4|4685.5|4665.5|4685.4|4665.4|0
1614873990000|2021-03-04 16:06:30|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|0
1614874010000|2021-03-04 16:06:50|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.2|4665.2|0
1614874020000|2021-03-04 16:07:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614874030000|2021-03-04 16:07:10|4685|4665|4685|4665|4685|4665|4684.8|4664.8|0
1614874040000|2021-03-04 16:07:20|4684.9|4664.9|4685|4665|4685.1|4665.1|4684.9|4664.9|0
1614874060000|2021-03-04 16:07:40|4685.1|4665.1|4684.7|4664.7|4685.2|4665.2|4684.7|4664.7|0
1614874070000|2021-03-04 16:07:50|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.5|4664.5|0
1614874080000|2021-03-04 16:08:00|4684.5|4664.5|4683.9|4663.9|4684.5|4664.5|4683.8|4663.8|0
1614874090000|2021-03-04 16:08:10|4684|4664|4683.3|4663.3|4684|4664|4683.3|4663.3|0
1614874100000|2021-03-04 16:08:20|4682.6|4662.6|4682.4|4662.4|4682.6|4662.6|4682.4|4662.4|0
1614874110000|2021-03-04 16:08:30|4682.2|4662.2|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614874120000|2021-03-04 16:08:40|4682.4|4662.4|4682.5|4662.5|4682.5|4662.5|4682.4|4662.4|0
1614874130000|2021-03-04 16:08:50|4682.4|4662.4|4682|4662|4682.4|4662.4|4681.9|4661.9|0
1614874140000|2021-03-04 16:09:00|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|0
1614874150000|2021-03-04 16:09:10|4682.3|4662.3|4682.6|4662.6|4682.6|4662.6|4682.3|4662.3|0
1614874160000|2021-03-04 16:09:20|4682.5|4662.5|4682.7|4662.7|4682.7|4662.7|4682.4|4662.4|0
1614874170000|2021-03-04 16:09:30|4682.6|4662.6|4682|4662|4682.6|4662.6|4682|4662|0
1614874180000|2021-03-04 16:09:40|4681.9|4661.9|4682|4662|4682|4662|4681.9|4661.9|0
1614874190000|2021-03-04 16:09:50|4681.9|4661.9|4682.3|4662.3|4682.3|4662.3|4681.9|4661.9|0
1614874200000|2021-03-04 16:10:00|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614874220000|2021-03-04 16:10:20|4682.1|4662.1|4682|4662|4682.1|4662.1|4682|4662|0
1614874230000|2021-03-04 16:10:30|4681.9|4661.9|4681.5|4661.5|4681.9|4661.9|4681.5|4661.5|0
1614874240000|2021-03-04 16:10:40|4681.4|4661.4|4681.3|4661.3|4681.4|4661.4|4681.2|4661.2|0
1614874250000|2021-03-04 16:10:50|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614874260000|2021-03-04 16:11:00|4681|4661|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1614874270000|2021-03-04 16:11:10|4680.5|4660.5|4680.4|4660.4|4680.5|4660.5|4680.2|4660.2|0
1614874280000|2021-03-04 16:11:20|4680.6|4660.6|4681.1|4661.1|4681.2|4661.2|4680.6|4660.6|0
1614874290000|2021-03-04 16:11:30|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.1|4661.1|0
1614874300000|2021-03-04 16:11:40|4681.1|4661.1|4681.4|4661.4|4681.4|4661.4|4681.1|4661.1|0
1614874320000|2021-03-04 16:12:00|4681.3|4661.3|4681.7|4661.7|4681.7|4661.7|4681.3|4661.3|0
1614874330000|2021-03-04 16:12:10|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614874340000|2021-03-04 16:12:20|4681.8|4661.8|4681.9|4661.9|4681.9|4661.9|4681.8|4661.8|0
1614874350000|2021-03-04 16:12:30|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.6|4661.6|0
1614874370000|2021-03-04 16:12:50|4681.5|4661.5|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1614874390000|2021-03-04 16:13:10|4681.7|4661.7|4681.6|4661.6|4681.7|4661.7|4681.6|4661.6|0
1614874400000|2021-03-04 16:13:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1614874420000|2021-03-04 16:13:40|4681.5|4661.5|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614874430000|2021-03-04 16:13:50|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614874440000|2021-03-04 16:14:00|4682|4662|4681.9|4661.9|4682|4662|4681.6|4661.6|0
1614874450000|2021-03-04 16:14:10|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614874460000|2021-03-04 16:14:20|4682.4|4662.4|4682.3|4662.3|4682.5|4662.5|4682.3|4662.3|0
1614874470000|2021-03-04 16:14:30|4682.2|4662.2|4682.1|4662.1|4682.2|4662.2|4682.1|4662.1|0
1614874480000|2021-03-04 16:14:40|4682|4662|4682|4662|4682.1|4662.1|4682|4662|0
1614874490000|2021-03-04 16:14:50|4681.9|4661.9|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614874500000|2021-03-04 16:15:00|4681.9|4661.9|4682.5|4662.5|4682.5|4662.5|4681.9|4661.9|0
1614874510000|2021-03-04 16:15:10|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.2|4662.2|0
1614874520000|2021-03-04 16:15:20|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.3|4662.3|0
1614874530000|2021-03-04 16:15:30|4682.1|4662.1|4682|4662|4682.2|4662.2|4682|4662|0
1614874540000|2021-03-04 16:15:40|4681.9|4661.9|4682|4662|4682|4662|4681.9|4661.9|0
1614874550000|2021-03-04 16:15:50|4681.9|4661.9|4681.1|4661.1|4681.9|4661.9|4681.1|4661.1|0
1614874560000|2021-03-04 16:16:00|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.6|4660.6|0
1614874570000|2021-03-04 16:16:10|4680.8|4660.8|4680.4|4660.4|4680.8|4660.8|4680.3|4660.3|0
1614874580000|2021-03-04 16:16:20|4680.8|4660.8|4680.9|4660.9|4680.9|4660.9|4680.7|4660.7|0
1614874600000|2021-03-04 16:16:40|4680.7|4660.7|4679.7|4659.7|4680.7|4660.7|4679.7|4659.7|0
1614874610000|2021-03-04 16:16:50|4679.5|4659.5|4678.7|4658.7|4679.5|4659.5|4678.7|4658.7|0
1614874620000|2021-03-04 16:17:00|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614874630000|2021-03-04 16:17:10|4678.8|4658.8|4678.7|4658.7|4678.8|4658.8|4678.7|4658.7|0
1614874640000|2021-03-04 16:17:20|4678.1|4658.1|4678|4658|4678.1|4658.1|4678|4658|0
1614874650000|2021-03-04 16:17:30|4678.1|4658.1|4678.7|4658.7|4678.8|4658.8|4678.1|4658.1|0
1614874660000|2021-03-04 16:17:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614874670000|2021-03-04 16:17:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614874680000|2021-03-04 16:18:00|4678.6|4658.6|4678.7|4658.7|4678.7|4658.7|4678.6|4658.6|0
1614874690000|2021-03-04 16:18:10|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614874700000|2021-03-04 16:18:20|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614874710000|2021-03-04 16:18:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874720000|2021-03-04 16:18:40|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614874730000|2021-03-04 16:18:50|4679.4|4659.4|4679.4|4659.4|4679.6|4659.6|4679.4|4659.4|0
1614874740000|2021-03-04 16:19:00|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.5|4659.5|0
1614874750000|2021-03-04 16:19:10|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614874770000|2021-03-04 16:19:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614874780000|2021-03-04 16:19:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614874790000|2021-03-04 16:19:50|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874800000|2021-03-04 16:20:00|4679.5|4659.5|4679.9|4659.9|4679.9|4659.9|4679.5|4659.5|0
1614874810000|2021-03-04 16:20:10|4680|4660|4680.3|4660.3|4680.3|4660.3|4680|4660|0
1614874820000|2021-03-04 16:20:20|4680.2|4660.2|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614874830000|2021-03-04 16:20:30|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614874840000|2021-03-04 16:20:40|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614874850000|2021-03-04 16:20:50|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614874860000|2021-03-04 16:21:00|4680|4660|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1614874870000|2021-03-04 16:21:10|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614874880000|2021-03-04 16:21:20|4680.2|4660.2|4679.9|4659.9|4680.2|4660.2|4679.9|4659.9|0
1614874890000|2021-03-04 16:21:30|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614874900000|2021-03-04 16:21:40|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614874910000|2021-03-04 16:21:50|4679.9|4659.9|4679.8|4659.8|4679.9|4659.9|4679.8|4659.8|0
1614874920000|2021-03-04 16:22:00|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614874930000|2021-03-04 16:22:10|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614874940000|2021-03-04 16:22:20|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614874950000|2021-03-04 16:22:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874960000|2021-03-04 16:22:40|4679.6|4659.6|4679.4|4659.4|4679.6|4659.6|4679.4|4659.4|0
1614874970000|2021-03-04 16:22:50|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614874980000|2021-03-04 16:23:00|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614874990000|2021-03-04 16:23:10|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614875000000|2021-03-04 16:23:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614875010000|2021-03-04 16:23:30|4679.5|4659.5|4679.6|4659.6|4679.9|4659.9|4679.5|4659.5|0
1614875020000|2021-03-04 16:23:40|4679.2|4659.2|4679.3|4659.3|4679.5|4659.5|4679.2|4659.2|0
1614875030000|2021-03-04 16:23:50|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614875040000|2021-03-04 16:24:00|4679.4|4659.4|4679.6|4659.6|4679.7|4659.7|4679.3|4659.3|0
1614875050000|2021-03-04 16:24:10|4679.5|4659.5|4679.7|4659.7|4679.7|4659.7|4679.5|4659.5|0
1614875060000|2021-03-04 16:24:20|4679.8|4659.8|4679.5|4659.5|4679.9|4659.9|4679.5|4659.5|0
1614875070000|2021-03-04 16:24:30|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.2|4659.2|0
1614875080000|2021-03-04 16:24:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614875090000|2021-03-04 16:24:50|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614875100000|2021-03-04 16:25:00|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614875110000|2021-03-04 16:25:10|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614875120000|2021-03-04 16:25:20|4679.8|4659.8|4679.5|4659.5|4679.8|4659.8|4679.3|4659.3|0
1614875130000|2021-03-04 16:25:30|4679.4|4659.4|4679.5|4659.5|4679.5|4659.5|4679.4|4659.4|0
1614875150000|2021-03-04 16:25:50|4679.3|4659.3|4679.5|4659.5|4679.6|4659.6|4679.3|4659.3|0
1614875160000|2021-03-04 16:26:00|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614875170000|2021-03-04 16:26:10|4679.9|4659.9|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1614875180000|2021-03-04 16:26:20|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614875190000|2021-03-04 16:26:30|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614875200000|2021-03-04 16:26:40|4680|4660|4679.7|4659.7|4680|4660|4679.6|4659.6|0
1614875210000|2021-03-04 16:26:50|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1614875220000|2021-03-04 16:27:00|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.6|4659.6|0
1614875230000|2021-03-04 16:27:10|4680.2|4660.2|4680|4660|4680.3|4660.3|4680|4660|0
1614875240000|2021-03-04 16:27:20|4679.7|4659.7|4679.6|4659.6|4679.9|4659.9|4679.6|4659.6|0
1614875250000|2021-03-04 16:27:30|4679.8|4659.8|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1614875260000|2021-03-04 16:27:40|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614875270000|2021-03-04 16:27:50|4679.7|4659.7|4680.2|4660.2|4680.2|4660.2|4679.7|4659.7|0
1614875280000|2021-03-04 16:28:00|4680.1|4660.1|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614875290000|2021-03-04 16:28:10|4679.9|4659.9|4679.4|4659.4|4679.9|4659.9|4679.4|4659.4|0
1614875300000|2021-03-04 16:28:20|4678.8|4658.8|4678.7|4658.7|4678.8|4658.8|4678.3|4658.3|0
1614875310000|2021-03-04 16:28:30|4678.5|4658.5|4678.6|4658.6|4679|4659|4678.5|4658.5|0
1614875320000|2021-03-04 16:28:40|4678.8|4658.8|4678.4|4658.4|4678.8|4658.8|4678.4|4658.4|0
1614875330000|2021-03-04 16:28:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614875340000|2021-03-04 16:29:00|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614875350000|2021-03-04 16:29:10|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.3|4658.3|0
1614875360000|2021-03-04 16:29:20|4678.8|4658.8|4679.3|4659.3|4679.3|4659.3|4678.8|4658.8|0
1614875370000|2021-03-04 16:29:30|4679.5|4659.5|4679.1|4659.1|4679.5|4659.5|4679|4659|0
1614875380000|2021-03-04 16:29:40|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614875390000|2021-03-04 16:29:50|4679.2|4659.2|4679.2|4659.2|4679.3|4659.3|4678.9|4658.9|0
1614875400000|2021-03-04 16:30:00|4694.9|4644.9|4697.3|4647.3|4697.3|4647.3|4694.8|4644.8|0
1614875410000|2021-03-04 16:30:10|4697.4|4647.4|4701.1|4651.1|4701.2|4651.2|4697.4|4647.4|0
1614875420000|2021-03-04 16:30:20|4701.2|4651.2|4702.5|4652.5|4702.5|4652.5|4701.1|4651.1|0
1614875430000|2021-03-04 16:30:30|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.1|4651.1|0
1614875440000|2021-03-04 16:30:40|4701.1|4651.1|4702.5|4652.5|4702.5|4652.5|4701.1|4651.1|0
1614875450000|2021-03-04 16:30:50|4702.4|4652.4|4701.3|4651.3|4702.5|4652.5|4701.2|4651.2|0
1614875460000|2021-03-04 16:31:00|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614875470000|2021-03-04 16:31:10|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4701.3|4651.3|0
1614875480000|2021-03-04 16:31:20|4703|4653|4703.7|4653.7|4703.8|4653.8|4703|4653|0
1614875490000|2021-03-04 16:31:30|4703.2|4653.2|4702.4|4652.4|4703.2|4653.2|4702.4|4652.4|0
1614875500000|2021-03-04 16:31:40|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614875510000|2021-03-04 16:31:50|4702.9|4652.9|4701.1|4651.1|4703.6|4653.6|4701.1|4651.1|0
1614875520000|2021-03-04 16:32:00|4701.6|4651.6|4702.3|4652.3|4702.4|4652.4|4701.6|4651.6|0
1614875530000|2021-03-04 16:32:10|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875540000|2021-03-04 16:32:20|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875550000|2021-03-04 16:32:30|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875560000|2021-03-04 16:32:40|4702.2|4652.2|4699.8|4649.8|4702.3|4652.3|4699.8|4649.8|0
1614875570000|2021-03-04 16:32:50|4700.3|4650.3|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1614875580000|2021-03-04 16:33:00|4699.7|4649.7|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1614875590000|2021-03-04 16:33:10|4698.6|4648.6|4699.9|4649.9|4699.9|4649.9|4698.5|4648.5|0
1614875600000|2021-03-04 16:33:20|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1614875610000|2021-03-04 16:33:30|4699.9|4649.9|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1614875620000|2021-03-04 16:33:40|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1614875630000|2021-03-04 16:33:50|4699.3|4649.3|4698.4|4648.4|4699.3|4649.3|4697.2|4647.2|0
1614875640000|2021-03-04 16:34:00|4698|4648|4697.2|4647.2|4698|4648|4696|4646|0
1614875650000|2021-03-04 16:34:10|4697.7|4647.7|4699.7|4649.7|4699.7|4649.7|4697.2|4647.2|0
1614875660000|2021-03-04 16:34:20|4699.6|4649.6|4698.4|4648.4|4699.6|4649.6|4698.4|4648.4|0
1614875670000|2021-03-04 16:34:30|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|0
1614875680000|2021-03-04 16:34:40|4696.7|4646.7|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614875690000|2021-03-04 16:34:50|4695.5|4645.5|4694.8|4644.8|4695.9|4645.9|4693.6|4643.6|0
1614875700000|2021-03-04 16:35:00|4695.2|4645.2|4696.1|4646.1|4696.1|4646.1|4694.8|4644.8|0
1614875710000|2021-03-04 16:35:10|4696|4646|4696|4646|4696|4646|4694.9|4644.9|0
1614875720000|2021-03-04 16:35:20|4696.1|4646.1|4698.6|4648.6|4698.6|4648.6|4696.1|4646.1|0
1614875730000|2021-03-04 16:35:30|4698.5|4648.5|4696.1|4646.1|4698.5|4648.5|4696|4646|0
1614875740000|2021-03-04 16:35:40|4696.5|4646.5|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614875750000|2021-03-04 16:35:50|4697.4|4647.4|4697.3|4647.3|4697.4|4647.4|4697.3|4647.3|0
1614875760000|2021-03-04 16:36:00|4698.5|4648.5|4698.7|4648.7|4698.7|4648.7|4697.4|4647.4|0
1614875770000|2021-03-04 16:36:10|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4697.4|4647.4|0
1614875780000|2021-03-04 16:36:20|4698.7|4648.7|4699.9|4649.9|4700|4650|4698.7|4648.7|0
1614875790000|2021-03-04 16:36:30|4700|4650|4699.9|4649.9|4700|4650|4698.7|4648.7|0
1614875800000|2021-03-04 16:36:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1614875810000|2021-03-04 16:36:50|4699.9|4649.9|4701.2|4651.2|4701.2|4651.2|4699.9|4649.9|0
1614875820000|2021-03-04 16:37:00|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614875830000|2021-03-04 16:37:10|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614875850000|2021-03-04 16:37:30|4702.9|4652.9|4703.6|4653.6|4703.7|4653.7|4702.9|4652.9|0
1614875860000|2021-03-04 16:37:40|4703.2|4653.2|4703.6|4653.6|4703.6|4653.6|4702.4|4652.4|0
1614875870000|2021-03-04 16:37:50|4703.7|4653.7|4703.6|4653.6|4703.7|4653.7|4703.6|4653.6|0
1614875880000|2021-03-04 16:38:00|4703.1|4653.1|4702.4|4652.4|4703.1|4653.1|4702.3|4652.3|0
1614875900000|2021-03-04 16:38:20|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.3|4652.3|0
1614875910000|2021-03-04 16:38:30|4702.3|4652.3|4702.4|4652.4|4702.4|4652.4|4702.3|4652.3|0
1614875930000|2021-03-04 16:38:50|4702.6|4652.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614875940000|2021-03-04 16:39:00|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614875950000|2021-03-04 16:39:10|4703.6|4653.6|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614875960000|2021-03-04 16:39:20|4703.6|4653.6|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614875970000|2021-03-04 16:39:30|4704.2|4654.2|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614875980000|2021-03-04 16:39:40|4703.6|4653.6|4703.6|4653.6|4703.7|4653.7|4703.6|4653.6|0
1614875990000|2021-03-04 16:39:50|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614876000000|2021-03-04 16:40:00|4703.2|4653.2|4702.5|4652.5|4703.7|4653.7|4702.4|4652.4|0
1614876010000|2021-03-04 16:40:10|4703|4653|4703.8|4653.8|4703.8|4653.8|4703|4653|0
1614876020000|2021-03-04 16:40:20|4704.2|4654.2|4705|4655|4705.1|4655.1|4704.2|4654.2|0
1614876030000|2021-03-04 16:40:30|4704.5|4654.5|4705.1|4655.1|4705.1|4655.1|4703.8|4653.8|0
1614876040000|2021-03-04 16:40:40|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614876050000|2021-03-04 16:40:50|4705|4655|4706.4|4656.4|4706.4|4656.4|4705|4655|0
1614876060000|2021-03-04 16:41:00|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614876070000|2021-03-04 16:41:10|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876080000|2021-03-04 16:41:20|4706.3|4656.3|4706.4|4656.4|4706.4|4656.4|4705.1|4655.1|0
1614876090000|2021-03-04 16:41:30|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614876100000|2021-03-04 16:41:40|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4706.2|4656.2|0
1614876110000|2021-03-04 16:41:50|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614876120000|2021-03-04 16:42:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876130000|2021-03-04 16:42:10|4706.4|4656.4|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876140000|2021-03-04 16:42:20|4706.3|4656.3|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876150000|2021-03-04 16:42:30|4706.8|4656.8|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876160000|2021-03-04 16:42:40|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876170000|2021-03-04 16:42:50|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876190000|2021-03-04 16:43:10|4706.3|4656.3|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614876200000|2021-03-04 16:43:20|4706.8|4656.8|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876210000|2021-03-04 16:43:30|4706.8|4656.8|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614876220000|2021-03-04 16:43:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614876230000|2021-03-04 16:43:50|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876240000|2021-03-04 16:44:00|4706.9|4656.9|4707.6|4657.6|4707.7|4657.7|4706.9|4656.9|0
1614876250000|2021-03-04 16:44:10|4707.2|4657.2|4707.6|4657.6|4707.6|4657.6|4706.4|4656.4|0
1614876280000|2021-03-04 16:44:40|4707.7|4657.7|4707.6|4657.6|4707.7|4657.7|4707.6|4657.6|0
1614876300000|2021-03-04 16:45:00|4707.1|4657.1|4707.6|4657.6|4708.9|4658.9|4706.4|4656.4|0
1614876310000|2021-03-04 16:45:10|4707.7|4657.7|4707.6|4657.6|4708.9|4658.9|4707.6|4657.6|0
1614876320000|2021-03-04 16:45:20|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876330000|2021-03-04 16:45:30|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614876350000|2021-03-04 16:45:50|4707.7|4657.7|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614876360000|2021-03-04 16:46:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876410000|2021-03-04 16:46:50|4708.8|4658.8|4707.6|4657.6|4708.9|4658.9|4707.6|4657.6|0
1614876420000|2021-03-04 16:47:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876450000|2021-03-04 16:47:30|4709|4659|4708.9|4658.9|4709|4659|4708.9|4658.9|0
1614876460000|2021-03-04 16:47:40|4708.4|4658.4|4707.7|4657.7|4708.4|4658.4|4707.7|4657.7|0
1614876550000|2021-03-04 16:49:10|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876570000|2021-03-04 16:49:30|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.5|4656.5|0
1614876580000|2021-03-04 16:49:40|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614876600000|2021-03-04 16:50:00|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614876610000|2021-03-04 16:50:10|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614876620000|2021-03-04 16:50:20|4707.7|4657.7|4706.4|4656.4|4707.7|4657.7|4706.4|4656.4|0
1614876640000|2021-03-04 16:50:40|4706.9|4656.9|4707.6|4657.6|4707.6|4657.6|4706.9|4656.9|0
1614876650000|2021-03-04 16:50:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4706.4|4656.4|0
1614876660000|2021-03-04 16:51:00|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614876670000|2021-03-04 16:51:10|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614876680000|2021-03-04 16:51:20|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614876700000|2021-03-04 16:51:40|4707.1|4657.1|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876720000|2021-03-04 16:52:00|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876730000|2021-03-04 16:52:10|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876750000|2021-03-04 16:52:30|4705.9|4655.9|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614876770000|2021-03-04 16:52:50|4705.2|4655.2|4705.2|4655.2|4705.2|4655.2|4705.1|4655.1|0
1614876780000|2021-03-04 16:53:00|4705.1|4655.1|4706.4|4656.4|4706.4|4656.4|4705.1|4655.1|0
1614876790000|2021-03-04 16:53:10|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|0
1614876800000|2021-03-04 16:53:20|4706.4|4656.4|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876850000|2021-03-04 16:54:10|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876870000|2021-03-04 16:54:30|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876880000|2021-03-04 16:54:40|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876900000|2021-03-04 16:55:00|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876910000|2021-03-04 16:55:10|4706.4|4656.4|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614876930000|2021-03-04 16:55:30|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.8|4653.8|0
1614876950000|2021-03-04 16:55:50|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614876960000|2021-03-04 16:56:00|4705.2|4655.2|4705.1|4655.1|4705.2|4655.2|4705.1|4655.1|0
1614876980000|2021-03-04 16:56:20|4705|4655|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614876990000|2021-03-04 16:56:30|4703.9|4653.9|4703.9|4653.9|4705.1|4655.1|4703.8|4653.8|0
1614877000000|2021-03-04 16:56:40|4703.8|4653.8|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877010000|2021-03-04 16:56:50|4703.8|4653.8|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614877020000|2021-03-04 16:57:00|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614877050000|2021-03-04 16:57:30|4703.7|4653.7|4702.6|4652.6|4703.7|4653.7|4702.5|4652.5|0
1614877060000|2021-03-04 16:57:40|4702.5|4652.5|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614877070000|2021-03-04 16:57:50|4703.7|4653.7|4702.6|4652.6|4703.7|4653.7|4702.5|4652.5|0
1614877080000|2021-03-04 16:58:00|4703|4653|4705|4655|4705|4655|4703|4653|0
1614877100000|2021-03-04 16:58:20|4705.1|4655.1|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614877110000|2021-03-04 16:58:30|4705.5|4655.5|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614877120000|2021-03-04 16:58:40|4705|4655|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614877130000|2021-03-04 16:58:50|4703.7|4653.7|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614877140000|2021-03-04 16:59:00|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614877150000|2021-03-04 16:59:10|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614877160000|2021-03-04 16:59:20|4703.3|4653.3|4702.6|4652.6|4703.3|4653.3|4702.5|4652.5|0
1614877170000|2021-03-04 16:59:30|4702.5|4652.5|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614877180000|2021-03-04 16:59:40|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614877190000|2021-03-04 16:59:50|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614877200000|2021-03-04 17:00:00|4703.1|4653.1|4703.8|4653.8|4705.1|4655.1|4703.1|4653.1|0
1614877210000|2021-03-04 17:00:10|4703.9|4653.9|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614877220000|2021-03-04 17:00:20|4704.6|4654.6|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614877230000|2021-03-04 17:00:30|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.8|4653.8|0
1614877240000|2021-03-04 17:00:40|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614877260000|2021-03-04 17:01:00|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877270000|2021-03-04 17:01:10|4703.8|4653.8|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877280000|2021-03-04 17:01:20|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614877320000|2021-03-04 17:02:00|4705.6|4655.6|4706.3|4656.3|4706.4|4656.4|4705.6|4655.6|0
1614877330000|2021-03-04 17:02:10|4706.4|4656.4|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614877340000|2021-03-04 17:02:20|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614877350000|2021-03-04 17:02:30|4705.6|4655.6|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614877360000|2021-03-04 17:02:40|4705.6|4655.6|4706.4|4656.4|4706.4|4656.4|4705.6|4655.6|0
1614877370000|2021-03-04 17:02:50|4706.5|4656.5|4706.4|4656.4|4707.7|4657.7|4706.4|4656.4|0
1614877380000|2021-03-04 17:03:00|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.4|4656.4|0
1614877400000|2021-03-04 17:03:20|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614877410000|2021-03-04 17:03:30|4708.2|4658.2|4708.9|4658.9|4708.9|4658.9|4708.2|4658.2|0
1614877420000|2021-03-04 17:03:40|4708.5|4658.5|4707.7|4657.7|4708.5|4658.5|4707.7|4657.7|0
1614877430000|2021-03-04 17:03:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614877440000|2021-03-04 17:04:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614877450000|2021-03-04 17:04:10|4708.3|4658.3|4710.3|4660.3|4710.3|4660.3|4708.3|4658.3|0
1614877460000|2021-03-04 17:04:20|4710.2|4660.2|4710.3|4660.3|4710.3|4660.3|4710.2|4660.2|0
1614877470000|2021-03-04 17:04:30|4710.2|4660.2|4709.5|4659.5|4710.2|4660.2|4709|4659|0
1614877480000|2021-03-04 17:04:40|4710.3|4660.3|4709.1|4659.1|4710.3|4660.3|4709|4659|0
1614877490000|2021-03-04 17:04:50|4709|4659|4710.3|4660.3|4710.3|4660.3|4709|4659|0
1614877500000|2021-03-04 17:05:00|4710.2|4660.2|4709|4659|4710.2|4660.2|4709|4659|0
1614877510000|2021-03-04 17:05:10|4708.9|4658.9|4707.7|4657.7|4709|4659|4707.7|4657.7|0
1614877520000|2021-03-04 17:05:20|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614877540000|2021-03-04 17:05:40|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.4|4656.4|0
1614877560000|2021-03-04 17:06:00|4707.5|4657.5|4706.5|4656.5|4707.5|4657.5|4706.5|4656.5|0
1614877570000|2021-03-04 17:06:10|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614877580000|2021-03-04 17:06:20|4707.8|4657.8|4707.8|4657.8|4709|4659|4707.8|4657.8|0
1614877590000|2021-03-04 17:06:30|4708|4658|4707.7|4657.7|4709|4659|4707.7|4657.7|0
1614877600000|2021-03-04 17:06:40|4707.8|4657.8|4709.1|4659.1|4709.1|4659.1|4707.8|4657.8|0
1614877620000|2021-03-04 17:07:00|4709|4659|4709|4659|4709.1|4659.1|4709|4659|0
1614877630000|2021-03-04 17:07:10|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877640000|2021-03-04 17:07:20|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614877650000|2021-03-04 17:07:30|4707.1|4657.1|4707.8|4657.8|4707.8|4657.8|4707.1|4657.1|0
1614877660000|2021-03-04 17:07:40|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614877670000|2021-03-04 17:07:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614877680000|2021-03-04 17:08:00|4707.8|4657.8|4705.9|4655.9|4707.8|4657.8|4705.2|4655.2|0
1614877690000|2021-03-04 17:08:10|4705.6|4655.6|4705.3|4655.3|4706.5|4656.5|4705.2|4655.2|0
1614877700000|2021-03-04 17:08:20|4705.7|4655.7|4709|4659|4709|4659|4705.7|4655.7|0
1614877710000|2021-03-04 17:08:30|4709.1|4659.1|4709|4659|4709.1|4659.1|4707.8|4657.8|0
1614877720000|2021-03-04 17:08:40|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4709|4659|0
1614877730000|2021-03-04 17:08:50|4709|4659|4709|4659|4709.1|4659.1|4709|4659|0
1614877740000|2021-03-04 17:09:00|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877760000|2021-03-04 17:09:20|4707.9|4657.9|4709|4659|4709.1|4659.1|4707.9|4657.9|0
1614877770000|2021-03-04 17:09:30|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4708.4|4658.4|0
1614877780000|2021-03-04 17:09:40|4709|4659|4709|4659|4709.1|4659.1|4707.8|4657.8|0
1614877790000|2021-03-04 17:09:50|4709.1|4659.1|4710.3|4660.3|4710.3|4660.3|4709|4659|0
1614877800000|2021-03-04 17:10:00|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877810000|2021-03-04 17:10:10|4708|4658|4709|4659|4709.1|4659.1|4708|4658|0
1614877820000|2021-03-04 17:10:20|4708.6|4658.6|4706.5|4656.5|4708.6|4658.6|4706.5|4656.5|0
1614877830000|2021-03-04 17:10:30|4706.4|4656.4|4705.2|4655.2|4706.5|4656.5|4705.2|4655.2|0
1614877840000|2021-03-04 17:10:40|4705.3|4655.3|4704|4654|4705.3|4655.3|4703.9|4653.9|0
1614877850000|2021-03-04 17:10:50|4704.4|4654.4|4700.1|4650.1|4705.2|4655.2|4700|4650|0
1614877860000|2021-03-04 17:11:00|4701.3|4651.3|4702.6|4652.6|4702.6|4652.6|4701.3|4651.3|0
1614877870000|2021-03-04 17:11:10|4702.1|4652.1|4700.6|4650.6|4702.1|4652.1|4700|4650|0
1614877880000|2021-03-04 17:11:20|4700.4|4650.4|4698.6|4648.6|4700.4|4650.4|4698.6|4648.6|0
1614877890000|2021-03-04 17:11:30|4698.7|4648.7|4698.7|4648.7|4700|4650|4698.6|4648.6|0
1614877900000|2021-03-04 17:11:40|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877910000|2021-03-04 17:11:50|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877920000|2021-03-04 17:12:00|4698.5|4648.5|4698.6|4648.6|4698.7|4648.7|4697.3|4647.3|0
1614877930000|2021-03-04 17:12:10|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877940000|2021-03-04 17:12:20|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877950000|2021-03-04 17:12:30|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1614877960000|2021-03-04 17:12:40|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1614877970000|2021-03-04 17:12:50|4698.1|4648.1|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1614877980000|2021-03-04 17:13:00|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614877990000|2021-03-04 17:13:10|4697.1|4647.1|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614878000000|2021-03-04 17:13:20|4696|4646|4697.3|4647.3|4698.5|4648.5|4696|4646|0
1614878010000|2021-03-04 17:13:30|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614878020000|2021-03-04 17:13:40|4697.1|4647.1|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1614878030000|2021-03-04 17:13:50|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696|4646|0
1614878040000|2021-03-04 17:14:00|4696|4646|4697.2|4647.2|4697.2|4647.2|4694.7|4644.7|0
1614878050000|2021-03-04 17:14:10|4697.3|4647.3|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1614878060000|2021-03-04 17:14:20|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1614878070000|2021-03-04 17:14:30|4698.5|4648.5|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1614878080000|2021-03-04 17:14:40|4698.6|4648.6|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1614878090000|2021-03-04 17:14:50|4697.8|4647.8|4697.3|4647.3|4698.5|4648.5|4697.3|4647.3|0
1614878100000|2021-03-04 17:15:00|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1614878110000|2021-03-04 17:15:10|4697.8|4647.8|4699.9|4649.9|4699.9|4649.9|4697.8|4647.8|0
1614878120000|2021-03-04 17:15:20|4699.8|4649.8|4701.2|4651.2|4701.2|4651.2|4699.8|4649.8|0
1614878130000|2021-03-04 17:15:30|4701.1|4651.1|4700.4|4650.4|4701.2|4651.2|4699.9|4649.9|0
1614878140000|2021-03-04 17:15:40|4701.1|4651.1|4702.4|4652.4|4702.4|4652.4|4701.1|4651.1|0
1614878150000|2021-03-04 17:15:50|4701.9|4651.9|4705.2|4655.2|4705.2|4655.2|4701.2|4651.2|0
1614878160000|2021-03-04 17:16:00|4705.6|4655.6|4705.1|4655.1|4706.5|4656.5|4705.1|4655.1|0
1614878170000|2021-03-04 17:16:10|4704.8|4654.8|4703.9|4653.9|4705.1|4655.1|4703.8|4653.8|0
1614878180000|2021-03-04 17:16:20|4704.3|4654.3|4702.5|4652.5|4705.1|4655.1|4702.5|4652.5|0
1614878190000|2021-03-04 17:16:30|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614878200000|2021-03-04 17:16:40|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878210000|2021-03-04 17:16:50|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878220000|2021-03-04 17:17:00|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614878230000|2021-03-04 17:17:10|4703.3|4653.3|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614878240000|2021-03-04 17:17:20|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614878250000|2021-03-04 17:17:30|4702.5|4652.5|4703.8|4653.8|4703.9|4653.9|4702.5|4652.5|0
1614878260000|2021-03-04 17:17:40|4703.9|4653.9|4703.6|4653.6|4703.9|4653.9|4702.6|4652.6|0
1614878270000|2021-03-04 17:17:50|4703.2|4653.2|4703.9|4653.9|4703.9|4653.9|4702.6|4652.6|0
1614878280000|2021-03-04 17:18:00|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.2|4653.2|0
1614878290000|2021-03-04 17:18:10|4703.2|4653.2|4705.2|4655.2|4705.2|4655.2|4703.2|4653.2|0
1614878300000|2021-03-04 17:18:20|4705|4655|4705.1|4655.1|4705.2|4655.2|4703.9|4653.9|0
1614878310000|2021-03-04 17:18:30|4704.9|4654.9|4703.9|4653.9|4705.2|4655.2|4703.9|4653.9|0
1614878320000|2021-03-04 17:18:40|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878330000|2021-03-04 17:18:50|4703.9|4653.9|4704.5|4654.5|4705.1|4655.1|4703.8|4653.8|0
1614878340000|2021-03-04 17:19:00|4704.7|4654.7|4705.5|4655.5|4705.5|4655.5|4704.7|4654.7|0
1614878350000|2021-03-04 17:19:10|4705.9|4655.9|4705.2|4655.2|4705.9|4655.9|4704|4654|0
1614878360000|2021-03-04 17:19:20|4704.9|4654.9|4703.9|4653.9|4705.2|4655.2|4703.9|4653.9|0
1614878370000|2021-03-04 17:19:30|4703.4|4653.4|4703.8|4653.8|4703.9|4653.9|4702.6|4652.6|0
1614878380000|2021-03-04 17:19:40|4703.6|4653.6|4702.6|4652.6|4703.6|4653.6|4702.5|4652.5|0
1614878390000|2021-03-04 17:19:50|4702.5|4652.5|4700|4650|4702.5|4652.5|4699.9|4649.9|0
1614878400000|2021-03-04 17:20:00|4700.2|4650.2|4701.3|4651.3|4702.5|4652.5|4700.2|4650.2|0
1614878410000|2021-03-04 17:20:10|4702.5|4652.5|4703.8|4653.8|4703.9|4653.9|4702.5|4652.5|0
1614878420000|2021-03-04 17:20:20|4702.6|4652.6|4702.6|4652.6|4703.8|4653.8|4701.3|4651.3|0
1614878430000|2021-03-04 17:20:30|4702.5|4652.5|4701.2|4651.2|4702.5|4652.5|4700|4650|0
1614878440000|2021-03-04 17:20:40|4700.8|4650.8|4699.9|4649.9|4701.2|4651.2|4698.7|4648.7|0
1614878450000|2021-03-04 17:20:50|4699.8|4649.8|4697.3|4647.3|4699.8|4649.8|4697.3|4647.3|0
1614878460000|2021-03-04 17:21:00|4697.2|4647.2|4694.7|4644.7|4697.3|4647.3|4694.6|4644.6|0
1614878470000|2021-03-04 17:21:10|4694.6|4644.6|4692.1|4642.1|4694.7|4644.7|4692|4642|0
1614878480000|2021-03-04 17:21:20|4692.5|4642.5|4690.8|4640.8|4693.3|4643.3|4690.8|4640.8|0
1614878490000|2021-03-04 17:21:30|4690.7|4640.7|4690.8|4640.8|4693.4|4643.4|4690.7|4640.7|0
1614878500000|2021-03-04 17:21:40|4690.7|4640.7|4692|4642|4692.1|4642.1|4690.7|4640.7|0
1614878510000|2021-03-04 17:21:50|4692.1|4642.1|4692|4642|4692.7|4642.7|4690.7|4640.7|0
1614878520000|2021-03-04 17:22:00|4692.1|4642.1|4692.1|4642.1|4693.3|4643.3|4692.1|4642.1|0
1614878530000|2021-03-04 17:22:10|4692.2|4642.2|4692.1|4642.1|4692.2|4642.2|4690.8|4640.8|0
1614878540000|2021-03-04 17:22:20|4692.3|4642.3|4692|4642|4693.3|4643.3|4692|4642|0
1614878550000|2021-03-04 17:22:30|4691.9|4641.9|4690.7|4640.7|4692.7|4642.7|4690.7|4640.7|0
1614878560000|2021-03-04 17:22:40|4690.6|4640.6|4690.6|4640.6|4690.7|4640.7|4690.6|4640.6|0
1614878570000|2021-03-04 17:22:50|4690.7|4640.7|4690.7|4640.7|4690.8|4640.8|4689.4|4639.4|0
1614878580000|2021-03-04 17:23:00|4690.2|4640.2|4692|4642|4692|4642|4689.5|4639.5|0
1614878590000|2021-03-04 17:23:10|4691.9|4641.9|4690.8|4640.8|4691.9|4641.9|4690.7|4640.7|0
1614878600000|2021-03-04 17:23:20|4690.7|4640.7|4690.7|4640.7|4690.8|4640.8|4689.5|4639.5|0
1614878610000|2021-03-04 17:23:30|4690.6|4640.6|4689.3|4639.3|4690.7|4640.7|4689.3|4639.3|0
1614878620000|2021-03-04 17:23:40|4688.8|4638.8|4688.2|4638.2|4688.8|4638.8|4686.8|4636.8|0
1614878630000|2021-03-04 17:23:50|4688.1|4638.1|4686.9|4636.9|4688.2|4638.2|4686.9|4636.9|0
1614878640000|2021-03-04 17:24:00|4687.1|4637.1|4687.4|4637.4|4688.2|4638.2|4686.9|4636.9|0
1614878650000|2021-03-04 17:24:10|4688.1|4638.1|4689.4|4639.4|4689.4|4639.4|4688.1|4638.1|0
1614878660000|2021-03-04 17:24:20|4689.3|4639.3|4689.4|4639.4|4689.5|4639.5|4688.1|4638.1|0
1614878670000|2021-03-04 17:24:30|4689.3|4639.3|4688.1|4638.1|4689.4|4639.4|4688.1|4638.1|0
1614878680000|2021-03-04 17:24:40|4688|4638|4687.6|4637.6|4688.2|4638.2|4687.6|4637.6|0
1614878690000|2021-03-04 17:24:50|4686.9|4636.9|4688.1|4638.1|4688.2|4638.2|4686.9|4636.9|0
1614878700000|2021-03-04 17:25:00|4688.2|4638.2|4688.1|4638.1|4688.2|4638.2|4688.1|4638.1|0
1614878710000|2021-03-04 17:25:10|4688|4638|4686.8|4636.8|4688|4638|4686.8|4636.8|0
1614878720000|2021-03-04 17:25:20|4686.9|4636.9|4686.8|4636.8|4687.5|4637.5|4686.8|4636.8|0
1614878730000|2021-03-04 17:25:30|4686.2|4636.2|4686.2|4636.2|4686.8|4636.8|4685.5|4635.5|0
1614878740000|2021-03-04 17:25:40|4686.4|4636.4|4685.6|4635.6|4686.8|4636.8|4685.5|4635.5|0
1614878750000|2021-03-04 17:25:50|4686.1|4636.1|4684|4634|4686.8|4636.8|4683|4633|0
1614878760000|2021-03-04 17:26:00|4683.6|4633.6|4683|4633|4684.3|4634.3|4683|4633|0
1614878770000|2021-03-04 17:26:10|4682.9|4632.9|4683|4633|4683|4633|4682.9|4632.9|0
1614878780000|2021-03-04 17:26:20|4682.9|4632.9|4684.3|4634.3|4684.3|4634.3|4682.9|4632.9|0
1614878790000|2021-03-04 17:26:30|4684.5|4634.5|4683.8|4633.8|4685.5|4635.5|4683|4633|0
1614878800000|2021-03-04 17:26:40|4684.2|4634.2|4683|4633|4684.2|4634.2|4683|4633|0
1614878810000|2021-03-04 17:26:50|4684.2|4634.2|4684.2|4634.2|4684.3|4634.3|4683|4633|0
1614878820000|2021-03-04 17:27:00|4683.6|4633.6|4684.2|4634.2|4684.2|4634.2|4682.9|4632.9|0
1614878830000|2021-03-04 17:27:10|4684.3|4634.3|4684.3|4634.3|4685.5|4635.5|4684.2|4634.2|0
1614878840000|2021-03-04 17:27:20|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878850000|2021-03-04 17:27:30|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878860000|2021-03-04 17:27:40|4684.2|4634.2|4682.9|4632.9|4684.2|4634.2|4682.3|4632.3|0
1614878870000|2021-03-04 17:27:50|4682.7|4632.7|4680.3|4630.3|4682.9|4632.9|4680.3|4630.3|0
1614878880000|2021-03-04 17:28:00|4680.4|4630.4|4680.4|4630.4|4680.4|4630.4|4679|4629|0
1614878890000|2021-03-04 17:28:10|4680.3|4630.3|4681.9|4631.9|4682.9|4632.9|4680.3|4630.3|0
1614878900000|2021-03-04 17:28:20|4682.3|4632.3|4681.6|4631.6|4682.9|4632.9|4680.9|4630.9|0
1614878910000|2021-03-04 17:28:30|4681.5|4631.5|4680.4|4630.4|4681.6|4631.6|4679.1|4629.1|0
1614878920000|2021-03-04 17:28:40|4680.5|4630.5|4680.5|4630.5|4681.7|4631.7|4680.4|4630.4|0
1614878930000|2021-03-04 17:28:50|4681|4631|4681.7|4631.7|4681.8|4631.8|4681|4631|0
1614878940000|2021-03-04 17:29:00|4681.8|4631.8|4684.3|4634.3|4684.3|4634.3|4681.8|4631.8|0
1614878950000|2021-03-04 17:29:10|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878960000|2021-03-04 17:29:20|4684.8|4634.8|4685.6|4635.6|4686.8|4636.8|4684.8|4634.8|0
1614878970000|2021-03-04 17:29:30|4685.8|4635.8|4686.8|4636.8|4686.8|4636.8|4685.6|4635.6|0
1614878980000|2021-03-04 17:29:40|4685.6|4635.6|4685.5|4635.5|4686.2|4636.2|4684.3|4634.3|0
1614878990000|2021-03-04 17:29:50|4685.6|4635.6|4686.7|4636.7|4686.8|4636.8|4685.6|4635.6|0
1614879000000|2021-03-04 17:30:00|4686.6|4636.6|4684.2|4634.2|4686.7|4636.7|4684.1|4634.1|0
1614879010000|2021-03-04 17:30:10|4684.1|4634.1|4685.4|4635.4|4686.7|4636.7|4684.1|4634.1|0
1614879020000|2021-03-04 17:30:20|4685.3|4635.3|4684.2|4634.2|4685.4|4635.4|4684.1|4634.1|0
1614879030000|2021-03-04 17:30:30|4685.4|4635.4|4685.5|4635.5|4686.7|4636.7|4685.4|4635.4|0
1614879040000|2021-03-04 17:30:40|4685.4|4635.4|4684.1|4634.1|4685.4|4635.4|4682.9|4632.9|0
1614879050000|2021-03-04 17:30:50|4684.2|4634.2|4684.2|4634.2|4685.4|4635.4|4684.1|4634.1|0
1614879060000|2021-03-04 17:31:00|4684.1|4634.1|4682.8|4632.8|4684.1|4634.1|4681.6|4631.6|0
1614879070000|2021-03-04 17:31:10|4682.4|4632.4|4682.9|4632.9|4684.1|4634.1|4681.5|4631.5|0
1614879080000|2021-03-04 17:31:20|4682.8|4632.8|4681.6|4631.6|4682.9|4632.9|4681.5|4631.5|0
1614879090000|2021-03-04 17:31:30|4681.5|4631.5|4680.2|4630.2|4681.5|4631.5|4680.2|4630.2|0
1614879100000|2021-03-04 17:31:40|4680.3|4630.3|4682.8|4632.8|4682.8|4632.8|4680.3|4630.3|0
1614879110000|2021-03-04 17:31:50|4682.4|4632.4|4684.1|4634.1|4684.1|4634.1|4681.6|4631.6|0
1614879120000|2021-03-04 17:32:00|4684|4634|4684.1|4634.1|4684.2|4634.2|4681.6|4631.6|0
1614879130000|2021-03-04 17:32:10|4684|4634|4682.8|4632.8|4684.1|4634.1|4681.5|4631.5|0
1614879140000|2021-03-04 17:32:20|4682.7|4632.7|4682.8|4632.8|4682.8|4632.8|4681.5|4631.5|0
1614879150000|2021-03-04 17:32:30|4683.1|4633.1|4681.5|4631.5|4684.1|4634.1|4681.4|4631.4|0
1614879160000|2021-03-04 17:32:40|4681.6|4631.6|4682.1|4632.1|4682.8|4632.8|4681.6|4631.6|0
1614879170000|2021-03-04 17:32:50|4681.9|4631.9|4681.5|4631.5|4681.9|4631.9|4680.3|4630.3|0
1614879180000|2021-03-04 17:33:00|4681.4|4631.4|4678.9|4628.9|4681.4|4631.4|4678.8|4628.8|0
1614879190000|2021-03-04 17:33:10|4678.8|4628.8|4677.6|4627.6|4680.2|4630.2|4677.6|4627.6|0
1614879200000|2021-03-04 17:33:20|4677.7|4627.7|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879210000|2021-03-04 17:33:30|4679|4629|4679|4629|4680.2|4630.2|4678.9|4628.9|0
1614879220000|2021-03-04 17:33:40|4678.9|4628.9|4678.9|4628.9|4678.9|4628.9|4678.8|4628.8|0
1614879230000|2021-03-04 17:33:50|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4677.6|4627.6|0
1614879240000|2021-03-04 17:34:00|4678.3|4628.3|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879250000|2021-03-04 17:34:10|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4677.6|4627.6|0
1614879260000|2021-03-04 17:34:20|4677.6|4627.6|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879270000|2021-03-04 17:34:30|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4678.8|4628.8|0
1614879280000|2021-03-04 17:34:40|4678.4|4628.4|4677.6|4627.6|4678.9|4628.9|4677.6|4627.6|0
1614879290000|2021-03-04 17:34:50|4677.7|4627.7|4677.7|4627.7|4678.9|4628.9|4677.6|4627.6|0
1614879300000|2021-03-04 17:35:00|4678.2|4628.2|4677.6|4627.6|4679|4629|4677.6|4627.6|0
1614879310000|2021-03-04 17:35:10|4677.5|4627.5|4677.6|4627.6|4677.6|4627.6|4677.5|4627.5|0
1614879320000|2021-03-04 17:35:20|4677.5|4627.5|4676.8|4626.8|4677.5|4627.5|4676.3|4626.3|0
1614879330000|2021-03-04 17:35:30|4677.6|4627.6|4676.3|4626.3|4678.9|4628.9|4676.3|4626.3|0
1614879340000|2021-03-04 17:35:40|4676.4|4626.4|4677.9|4627.9|4677.9|4627.9|4676.4|4626.4|0
1614879350000|2021-03-04 17:35:50|4678.2|4628.2|4677.6|4627.6|4678.9|4628.9|4677.6|4627.6|0
1614879360000|2021-03-04 17:36:00|4677.7|4627.7|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879370000|2021-03-04 17:36:10|4678.8|4628.8|4680.2|4630.2|4680.2|4630.2|4677.6|4627.6|0
1614879380000|2021-03-04 17:36:20|4680.7|4630.7|4682.7|4632.7|4682.8|4632.8|4680.2|4630.2|0
1614879390000|2021-03-04 17:36:30|4682.3|4632.3|4681.5|4631.5|4682.3|4632.3|4680.2|4630.2|0
1614879400000|2021-03-04 17:36:40|4681.4|4631.4|4681.5|4631.5|4681.5|4631.5|4680.2|4630.2|0
1614879410000|2021-03-04 17:36:50|4681.6|4631.6|4681.5|4631.5|4682.8|4632.8|4681.5|4631.5|0
1614879420000|2021-03-04 17:37:00|4681.4|4631.4|4680.2|4630.2|4681.5|4631.5|4680.2|4630.2|0
1614879430000|2021-03-04 17:37:10|4680.1|4630.1|4678.9|4628.9|4680.2|4630.2|4678.9|4628.9|0
1614879440000|2021-03-04 17:37:20|4679|4629|4680.2|4630.2|4681.5|4631.5|4679|4629|0
1614879450000|2021-03-04 17:37:30|4680.1|4630.1|4678.9|4628.9|4680.2|4630.2|4678.9|4628.9|0
1614879460000|2021-03-04 17:37:40|4679.4|4629.4|4680.1|4630.1|4680.2|4630.2|4678.9|4628.9|0
1614879470000|2021-03-04 17:37:50|4679.9|4629.9|4680.1|4630.1|4680.1|4630.1|4678.9|4628.9|0
1614879480000|2021-03-04 17:38:00|4680|4630|4678.9|4628.9|4680.1|4630.1|4678.8|4628.8|0
1614879490000|2021-03-04 17:38:10|4680.1|4630.1|4680.1|4630.1|4680.1|4630.1|4678.8|4628.8|0
1614879500000|2021-03-04 17:38:20|4680|4630|4678.8|4628.8|4680|4630|4678.8|4628.8|0
1614879510000|2021-03-04 17:38:30|4678.9|4628.9|4678.8|4628.8|4680.1|4630.1|4678.8|4628.8|0
1614879520000|2021-03-04 17:38:40|4678.7|4628.7|4680.1|4630.1|4680.1|4630.1|4677.5|4627.5|0
1614879530000|2021-03-04 17:38:50|4680.2|4630.2|4681.4|4631.4|4681.4|4631.4|4680.2|4630.2|0
1614879540000|2021-03-04 17:39:00|4681.5|4631.5|4682.8|4632.8|4682.8|4632.8|4681.4|4631.4|0
1614879550000|2021-03-04 17:39:10|4682.7|4632.7|4684.1|4634.1|4684.1|4634.1|4682.7|4632.7|0
1614879560000|2021-03-04 17:39:20|4684|4634|4683.4|4633.4|4684|4634|4682.8|4632.8|0
1614879570000|2021-03-04 17:39:30|4683.2|4633.2|4684|4634|4684.1|4634.1|4682.7|4632.7|0
1614879580000|2021-03-04 17:39:40|4682.8|4632.8|4684.6|4634.6|4684.6|4634.6|4682.8|4632.8|0
1614879590000|2021-03-04 17:39:50|4685.3|4635.3|4686.7|4636.7|4687.9|4637.9|4684.1|4634.1|0
1614879600000|2021-03-04 17:40:00|4686.6|4636.6|4686.6|4636.6|4686.7|4636.7|4685.4|4635.4|0
1614879610000|2021-03-04 17:40:10|4686.7|4636.7|4686.6|4636.6|4687.9|4637.9|4686.6|4636.6|0
1614879620000|2021-03-04 17:40:20|4686.7|4636.7|4687.9|4637.9|4687.9|4637.9|4686.6|4636.6|0
1614879630000|2021-03-04 17:40:30|4688|4638|4689.2|4639.2|4689.3|4639.3|4687.9|4637.9|0
1614879650000|2021-03-04 17:40:50|4689.7|4639.7|4689.2|4639.2|4690.4|4640.4|4689.2|4639.2|0
1614879660000|2021-03-04 17:41:00|4689.3|4639.3|4689.3|4639.3|4689.3|4639.3|4689.2|4639.2|0
1614879670000|2021-03-04 17:41:10|4689.2|4639.2|4688|4638|4689.3|4639.3|4687.9|4637.9|0
1614879680000|2021-03-04 17:41:20|4687.9|4637.9|4688|4638|4688|4638|4686.7|4636.7|0
1614879690000|2021-03-04 17:41:30|4688.5|4638.5|4688|4638|4689.2|4639.2|4687.9|4637.9|0
1614879700000|2021-03-04 17:41:40|4688.5|4638.5|4688|4638|4689.2|4639.2|4688|4638|0
1614879710000|2021-03-04 17:41:50|4687.9|4637.9|4687.9|4637.9|4687.9|4637.9|4686.7|4636.7|0
1614879720000|2021-03-04 17:42:00|4687.7|4637.7|4685.4|4635.4|4687.7|4637.7|4685.4|4635.4|0
1614879730000|2021-03-04 17:42:10|4685.3|4635.3|4685.3|4635.3|4685.4|4635.4|4685.3|4635.3|0
1614879740000|2021-03-04 17:42:20|4684.9|4634.9|4684.1|4634.1|4685.4|4635.4|4684.1|4634.1|0
1614879750000|2021-03-04 17:42:30|4684|4634|4685.3|4635.3|4685.3|4635.3|4684|4634|0
1614879760000|2021-03-04 17:42:40|4685.2|4635.2|4685.3|4635.3|4685.3|4635.3|4684|4634|0
1614879770000|2021-03-04 17:42:50|4684.8|4634.8|4686.6|4636.6|4686.6|4636.6|4684.1|4634.1|0
1614879780000|2021-03-04 17:43:00|4686.3|4636.3|4685.3|4635.3|4686.3|4636.3|4685.2|4635.2|0
1614879790000|2021-03-04 17:43:10|4685.2|4635.2|4685.3|4635.3|4686.6|4636.6|4685.2|4635.2|0
1614879800000|2021-03-04 17:43:20|4685.2|4635.2|4685.3|4635.3|4685.3|4635.3|4685.2|4635.2|0
1614879810000|2021-03-04 17:43:30|4685.2|4635.2|4685.2|4635.2|4685.3|4635.3|4684|4634|0
1614879820000|2021-03-04 17:43:40|4684.7|4634.7|4684|4634|4684.7|4634.7|4684|4634|0
1614879830000|2021-03-04 17:43:50|4684.2|4634.2|4685.2|4635.2|4685.2|4635.2|4684|4634|0
1614879840000|2021-03-04 17:44:00|4685.3|4635.3|4685.3|4635.3|4685.3|4635.3|4685.3|4635.3|0
1614879850000|2021-03-04 17:44:10|4685.9|4635.9|4685.2|4635.2|4686.5|4636.5|4685.2|4635.2|0
1614879860000|2021-03-04 17:44:20|4684.7|4634.7|4682.6|4632.6|4684.7|4634.7|4682.6|4632.6|0
1614879870000|2021-03-04 17:44:30|4682.1|4632.1|4681.3|4631.3|4682.1|4632.1|4681.3|4631.3|0
1614879880000|2021-03-04 17:44:40|4681.4|4631.4|4681.4|4631.4|4681.4|4631.4|4681.3|4631.3|0
1614879890000|2021-03-04 17:44:50|4681.3|4631.3|4682.6|4632.6|4682.6|4632.6|4681.3|4631.3|0
1614879900000|2021-03-04 17:45:00|4682.1|4632.1|4682.6|4632.6|4682.6|4632.6|4681.3|4631.3|0
1614879910000|2021-03-04 17:45:10|4682.3|4632.3|4681.3|4631.3|4682.3|4632.3|4681.3|4631.3|0
1614879920000|2021-03-04 17:45:20|4680.8|4630.8|4680.7|4630.7|4681.4|4631.4|4680.1|4630.1|0
1614879930000|2021-03-04 17:45:30|4680.5|4630.5|4678.8|4628.8|4681.3|4631.3|4678.8|4628.8|0
1614879940000|2021-03-04 17:45:40|4679|4629|4678.7|4628.7|4680|4630|4678.7|4628.7|0
1614879950000|2021-03-04 17:45:50|4678.8|4628.8|4678.7|4628.7|4678.8|4628.8|4678.7|4628.7|0
1614879960000|2021-03-04 17:46:00|4678.6|4628.6|4677.3|4627.3|4678.6|4628.6|4677.3|4627.3|0
1614879970000|2021-03-04 17:46:10|4677.4|4627.4|4677.4|4627.4|4677.5|4627.5|4677.4|4627.4|0
1614879980000|2021-03-04 17:46:20|4677.5|4627.5|4678.7|4628.7|4678.8|4628.8|4677.4|4627.4|0
1614879990000|2021-03-04 17:46:30|4678.8|4628.8|4680|4630|4680|4630|4678.8|4628.8|0
1614880000000|2021-03-04 17:46:40|4679.9|4629.9|4680|4630|4680|4630|4679.9|4629.9|0
1614880010000|2021-03-04 17:46:50|4680.5|4630.5|4680|4630|4681.2|4631.2|4680|4630|0
1614880020000|2021-03-04 17:47:00|4680.5|4630.5|4679.9|4629.9|4681.3|4631.3|4679.9|4629.9|0
1614880030000|2021-03-04 17:47:10|4680|4630|4681.2|4631.2|4681.2|4631.2|4680|4630|0
1614880040000|2021-03-04 17:47:20|4681.3|4631.3|4681.2|4631.2|4681.3|4631.3|4681.2|4631.2|0
1614880050000|2021-03-04 17:47:30|4681.1|4631.1|4679|4629|4681.1|4631.1|4678.7|4628.7|0
1614880060000|2021-03-04 17:47:40|4678.7|4628.7|4681.2|4631.2|4681.2|4631.2|4678.6|4628.6|0
1614880070000|2021-03-04 17:47:50|4681.1|4631.1|4679.9|4629.9|4681.1|4631.1|4679.8|4629.8|0
1614880080000|2021-03-04 17:48:00|4679.8|4629.8|4679.8|4629.8|4679.9|4629.9|4679.8|4629.8|0
1614880090000|2021-03-04 17:48:10|4679.9|4629.9|4679.8|4629.8|4679.9|4629.9|4679.8|4629.8|0
1614880100000|2021-03-04 17:48:20|4679.9|4629.9|4679.8|4629.8|4679.9|4629.9|4678.6|4628.6|0
1614880110000|2021-03-04 17:48:30|4679.9|4629.9|4678.6|4628.6|4679.9|4629.9|4678.5|4628.5|0
1614880120000|2021-03-04 17:48:40|4678.5|4628.5|4675.9|4625.9|4678.5|4628.5|4675.9|4625.9|0
1614880130000|2021-03-04 17:48:50|4675.8|4625.8|4675.9|4625.9|4677.2|4627.2|4675.8|4625.8|0
1614880140000|2021-03-04 17:49:00|4676.4|4626.4|4677.2|4627.2|4678.5|4628.5|4676.4|4626.4|0
1614880150000|2021-03-04 17:49:10|4677.3|4627.3|4678.5|4628.5|4678.5|4628.5|4677.3|4627.3|0
1614880160000|2021-03-04 17:49:20|4678.4|4628.4|4677.2|4627.2|4678.4|4628.4|4675.9|4625.9|0
1614880170000|2021-03-04 17:49:30|4677.3|4627.3|4677.2|4627.2|4677.3|4627.3|4677.2|4627.2|0
1614880180000|2021-03-04 17:49:40|4677.3|4627.3|4677.2|4627.2|4677.3|4627.3|4677.2|4627.2|0
1614880190000|2021-03-04 17:49:50|4677|4627|4677.2|4627.2|4677.2|4627.2|4676.6|4626.6|0
1614880200000|2021-03-04 17:50:00|4677.1|4627.1|4677.6|4627.6|4678.4|4628.4|4677.1|4627.1|0
1614880210000|2021-03-04 17:50:10|4678.4|4628.4|4677.1|4627.1|4678.4|4628.4|4677|4627|0
1614880220000|2021-03-04 17:50:20|4677|4627|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614880230000|2021-03-04 17:50:30|4677|4627|4675.7|4625.7|4677|4627|4675.7|4625.7|0
1614880240000|2021-03-04 17:50:40|4675.8|4625.8|4675.7|4625.7|4675.8|4625.8|4675.7|4625.7|0
1614880250000|2021-03-04 17:50:50|4675.2|4625.2|4675.7|4625.7|4675.7|4625.7|4674.5|4624.5|0
1614880260000|2021-03-04 17:51:00|4675.2|4625.2|4674.5|4624.5|4675.7|4625.7|4674.4|4624.4|0
1614880270000|2021-03-04 17:51:10|4674.9|4624.9|4674.5|4624.5|4675.7|4625.7|4674.5|4624.5|0
1614880280000|2021-03-04 17:51:20|4675|4625|4675.8|4625.8|4675.8|4625.8|4674.5|4624.5|0
1614880290000|2021-03-04 17:51:30|4677|4627|4675.9|4625.9|4677|4627|4675.8|4625.8|0
1614880300000|2021-03-04 17:51:40|4675.8|4625.8|4677.1|4627.1|4677.2|4627.2|4675.8|4625.8|0
1614880310000|2021-03-04 17:51:50|4677.2|4627.2|4677.2|4627.2|4678.4|4628.4|4677.2|4627.2|0
1614880320000|2021-03-04 17:52:00|4677.7|4627.7|4678.4|4628.4|4678.4|4628.4|4677.2|4627.2|0
1614880330000|2021-03-04 17:52:10|4678.5|4628.5|4680.5|4630.5|4681|4631|4678.4|4628.4|0
1614880340000|2021-03-04 17:52:20|4679.8|4629.8|4681.1|4631.1|4681.1|4631.1|4679.8|4629.8|0
1614880350000|2021-03-04 17:52:30|4681.6|4631.6|4679.8|4629.8|4682.3|4632.3|4679.7|4629.7|0
1614880360000|2021-03-04 17:52:40|4679.7|4629.7|4678.4|4628.4|4679.7|4629.7|4678.4|4628.4|0
1614880370000|2021-03-04 17:52:50|4678|4628|4677.1|4627.1|4678|4628|4675.9|4625.9|0
1614880380000|2021-03-04 17:53:00|4677|4627|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614880390000|2021-03-04 17:53:10|4675.9|4625.9|4677.1|4627.1|4677.1|4627.1|4675.8|4625.8|0
1614880400000|2021-03-04 17:53:20|4677.2|4627.2|4677.1|4627.1|4678.3|4628.3|4677|4627|0
1614880410000|2021-03-04 17:53:30|4677|4627|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614880420000|2021-03-04 17:53:40|4675.7|4625.7|4674.5|4624.5|4675.8|4625.8|4674.5|4624.5|0
1614880430000|2021-03-04 17:53:50|4674.4|4624.4|4674.4|4624.4|4674.4|4624.4|4673.2|4623.2|0
1614880440000|2021-03-04 17:54:00|4674.5|4624.5|4673.1|4623.1|4674.5|4624.5|4673.1|4623.1|0
1614880450000|2021-03-04 17:54:10|4673.2|4623.2|4673.1|4623.1|4673.2|4623.2|4673.1|4623.1|0
1614880460000|2021-03-04 17:54:20|4673.6|4623.6|4673.2|4623.2|4674.4|4624.4|4673.2|4623.2|0
1614880470000|2021-03-04 17:54:30|4673.6|4623.6|4671.8|4621.8|4674.4|4624.4|4671.7|4621.7|0
1614880480000|2021-03-04 17:54:40|4672.2|4622.2|4671.8|4621.8|4673|4623|4671.7|4621.7|0
1614880490000|2021-03-04 17:54:50|4671.7|4621.7|4671.8|4621.8|4673|4623|4671.7|4621.7|0
1614880500000|2021-03-04 17:55:00|4671.9|4621.9|4670.7|4620.7|4671.9|4621.9|4670.6|4620.6|0
1614880510000|2021-03-04 17:55:10|4671.1|4621.1|4669.3|4619.3|4671.9|4621.9|4669.3|4619.3|0
1614880520000|2021-03-04 17:55:20|4669.2|4619.2|4670.4|4620.4|4670.4|4620.4|4669.2|4619.2|0
1614880530000|2021-03-04 17:55:30|4670.5|4620.5|4670.4|4620.4|4671.7|4621.7|4670.4|4620.4|0
1614880540000|2021-03-04 17:55:40|4670.3|4620.3|4670.4|4620.4|4670.4|4620.4|4669.1|4619.1|0
1614880550000|2021-03-04 17:55:50|4670.3|4620.3|4669.1|4619.1|4670.3|4620.3|4669.1|4619.1|0
1614880560000|2021-03-04 17:56:00|4669.2|4619.2|4670.4|4620.4|4670.5|4620.5|4669.2|4619.2|0
1614880570000|2021-03-04 17:56:10|4670.3|4620.3|4669|4619|4670.3|4620.3|4669|4619|0
1614880580000|2021-03-04 17:56:20|4668.5|4618.5|4667.7|4617.7|4669|4619|4667.7|4617.7|0
1614880590000|2021-03-04 17:56:30|4667.8|4617.8|4666.5|4616.5|4667.8|4617.8|4666.5|4616.5|0
1614880600000|2021-03-04 17:56:40|4666.7|4616.7|4666.4|4616.4|4667.1|4617.1|4666.4|4616.4|0
1614880610000|2021-03-04 17:56:50|4666.5|4616.5|4664.1|4614.1|4667.7|4617.7|4664.1|4614.1|0
1614880620000|2021-03-04 17:57:00|4665.3|4615.3|4663.4|4613.4|4665.3|4615.3|4662.8|4612.8|0
1614880630000|2021-03-04 17:57:10|4663.7|4613.7|4664.1|4614.1|4664.1|4614.1|4662.8|4612.8|0
1614880640000|2021-03-04 17:57:20|4664.6|4614.6|4665.3|4615.3|4665.4|4615.4|4664.6|4614.6|0
1614880650000|2021-03-04 17:57:30|4665.4|4615.4|4666.6|4616.6|4669.2|4619.2|4665.4|4615.4|0
1614880660000|2021-03-04 17:57:40|4665.4|4615.4|4665.4|4615.4|4665.4|4615.4|4664.1|4614.1|0
1614880670000|2021-03-04 17:57:50|4665.3|4615.3|4665.4|4615.4|4666.7|4616.7|4665.3|4615.3|0
1614880680000|2021-03-04 17:58:00|4665.8|4615.8|4666.2|4616.2|4666.6|4616.6|4665.3|4615.3|0
1614880690000|2021-03-04 17:58:10|4665.4|4615.4|4667.9|4617.9|4668|4618|4665.3|4615.3|0
1614880700000|2021-03-04 17:58:20|4668|4618|4667.8|4617.8|4668|4618|4666.6|4616.6|0
1614880710000|2021-03-04 17:58:30|4667.5|4617.5|4667.8|4617.8|4667.8|4617.8|4666.5|4616.5|0
1614880720000|2021-03-04 17:58:40|4667.9|4617.9|4666.5|4616.5|4667.9|4617.9|4666.5|4616.5|0
1614880730000|2021-03-04 17:58:50|4666.6|4616.6|4666.5|4616.5|4666.6|4616.6|4665.2|4615.2|0
1614880740000|2021-03-04 17:59:00|4666.3|4616.3|4665.2|4615.2|4666.5|4616.5|4665.1|4615.1|0
1614880750000|2021-03-04 17:59:10|4665.1|4615.1|4665.1|4615.1|4665.2|4615.2|4665.1|4615.1|0
1614880760000|2021-03-04 17:59:20|4665.2|4615.2|4666.5|4616.5|4666.5|4616.5|4665.2|4615.2|0
1614880770000|2021-03-04 17:59:30|4666.6|4616.6|4667.8|4617.8|4667.8|4617.8|4666.5|4616.5|0
1614880780000|2021-03-04 17:59:40|4667.3|4617.3|4667.8|4617.8|4667.8|4617.8|4666.6|4616.6|0
1614880790000|2021-03-04 17:59:50|4668.3|4618.3|4669.1|4619.1|4669.1|4619.1|4667.8|4617.8|0
1614880800000|2021-03-04 18:00:00|4669|4619|4666.4|4616.4|4669.1|4619.1|4665.8|4615.8|0
1614880810000|2021-03-04 18:00:10|4666.5|4616.5|4667.8|4617.8|4667.9|4617.9|4666.5|4616.5|0
1614880820000|2021-03-04 18:00:20|4667.7|4617.7|4669.1|4619.1|4669.1|4619.1|4667.7|4617.7|0
1614880830000|2021-03-04 18:00:30|4669.2|4619.2|4670.4|4620.4|4670.4|4620.4|4669.1|4619.1|0
1614880840000|2021-03-04 18:00:40|4670.1|4620.1|4671.7|4621.7|4671.7|4621.7|4669.2|4619.2|0
1614880850000|2021-03-04 18:00:50|4671.2|4621.2|4670.4|4620.4|4671.2|4621.2|4669.8|4619.8|0
1614880860000|2021-03-04 18:01:00|4670.7|4620.7|4673|4623|4673|4623|4670.4|4620.4|0
1614880870000|2021-03-04 18:01:10|4672.9|4622.9|4673.4|4623.4|4674.3|4624.3|4671.8|4621.8|0
1614880880000|2021-03-04 18:01:20|4673|4623|4673|4623|4674.3|4624.3|4673|4623|0
1614880890000|2021-03-04 18:01:30|4672.9|4622.9|4672.9|4622.9|4673|4623|4672.9|4622.9|0
1614880900000|2021-03-04 18:01:40|4672.5|4622.5|4673.2|4623.2|4674.2|4624.2|4671.6|4621.6|0
1614880910000|2021-03-04 18:01:50|4673.6|4623.6|4672.9|4622.9|4673.6|4623.6|4672.9|4622.9|0
1614880920000|2021-03-04 18:02:00|4672.4|4622.4|4671.6|4621.6|4672.9|4622.9|4671.6|4621.6|0
1614880930000|2021-03-04 18:02:10|4671.7|4621.7|4672.8|4622.8|4672.9|4622.9|4671.6|4621.6|0
1614880940000|2021-03-04 18:02:20|4672.9|4622.9|4673.7|4623.7|4674.1|4624.1|4671.6|4621.6|0
1614880950000|2021-03-04 18:02:30|4674.1|4624.1|4674.1|4624.1|4674.2|4624.2|4672.9|4622.9|0
1614880960000|2021-03-04 18:02:40|4674|4624|4672.9|4622.9|4674|4624|4672.8|4622.8|0
1614880970000|2021-03-04 18:02:50|4673.3|4623.3|4672.8|4622.8|4674.2|4624.2|4672.8|4622.8|0
1614880980000|2021-03-04 18:03:00|4672.9|4622.9|4674.2|4624.2|4674.2|4624.2|4672.8|4622.8|0
1614880990000|2021-03-04 18:03:10|4674.1|4624.1|4674.6|4624.6|4675.4|4625.4|4674.1|4624.1|0
1614881000000|2021-03-04 18:03:20|4674.2|4624.2|4674.3|4624.3|4675.5|4625.5|4674.2|4624.2|0
1614881010000|2021-03-04 18:03:30|4674.7|4624.7|4675.5|4625.5|4675.6|4625.6|4674.7|4624.7|0
1614881020000|2021-03-04 18:03:40|4675.6|4625.6|4675.5|4625.5|4675.6|4625.6|4675.5|4625.5|0
1614881030000|2021-03-04 18:03:50|4675.6|4625.6|4675.5|4625.5|4675.6|4625.6|4675.5|4625.5|0
1614881040000|2021-03-04 18:04:00|4675|4625|4674.2|4624.2|4675|4625|4673|4623|0
1614881050000|2021-03-04 18:04:10|4674.3|4624.3|4675.4|4625.4|4675.5|4625.5|4674.3|4624.3|0
1614881060000|2021-03-04 18:04:20|4675.2|4625.2|4675.5|4625.5|4676.7|4626.7|4674.2|4624.2|0
1614881070000|2021-03-04 18:04:30|4675.4|4625.4|4675.5|4625.5|4675.5|4625.5|4675.4|4625.4|0
1614881080000|2021-03-04 18:04:40|4675.4|4625.4|4676.7|4626.7|4676.7|4626.7|4675.4|4625.4|0
1614881090000|2021-03-04 18:04:50|4676.6|4626.6|4676.7|4626.7|4676.7|4626.7|4675.4|4625.4|0
1614881100000|2021-03-04 18:05:00|4676.5|4626.5|4675.4|4625.4|4676.7|4626.7|4675.4|4625.4|0
1614881110000|2021-03-04 18:05:10|4675.3|4625.3|4674.1|4624.1|4675.4|4625.4|4674.1|4624.1|0
1614881120000|2021-03-04 18:05:20|4674|4624|4674.1|4624.1|4675.4|4625.4|4674|4624|0
1614881130000|2021-03-04 18:05:30|4674|4624|4672.8|4622.8|4674|4624|4672.8|4622.8|0
1614881140000|2021-03-04 18:05:40|4672.9|4622.9|4672.7|4622.7|4674.1|4624.1|4671.5|4621.5|0
1614881150000|2021-03-04 18:05:50|4672.3|4622.3|4671.4|4621.4|4672.7|4622.7|4671.4|4621.4|0
1614881160000|2021-03-04 18:06:00|4670.9|4620.9|4668.9|4618.9|4670.9|4620.9|4668.9|4618.9|0
1614881170000|2021-03-04 18:06:10|4669.4|4619.4|4670.1|4620.1|4670.2|4620.2|4668.8|4618.8|0
1614881180000|2021-03-04 18:06:20|4669.6|4619.6|4670.1|4620.1|4670.1|4620.1|4668.9|4618.9|0
1614881190000|2021-03-04 18:06:30|4670.2|4620.2|4671.4|4621.4|4671.4|4621.4|4670.1|4620.1|0
1614881200000|2021-03-04 18:06:40|4671.3|4621.3|4671.3|4621.3|4671.4|4621.4|4671.3|4621.3|0
1614881210000|2021-03-04 18:06:50|4671.4|4621.4|4671.4|4621.4|4671.4|4621.4|4671.3|4621.3|0
1614881220000|2021-03-04 18:07:00|4671.5|4621.5|4671.3|4621.3|4672.7|4622.7|4671.3|4621.3|0
1614881230000|2021-03-04 18:07:10|4671.4|4621.4|4671.4|4621.4|4672.7|4622.7|4671.4|4621.4|0
1614881240000|2021-03-04 18:07:20|4671.3|4621.3|4671.4|4621.4|4672.6|4622.6|4671.3|4621.3|0
1614881250000|2021-03-04 18:07:30|4671.3|4621.3|4671.4|4621.4|4672.6|4622.6|4671.3|4621.3|0
1614881260000|2021-03-04 18:07:40|4671.3|4621.3|4668.7|4618.7|4671.3|4621.3|4668.7|4618.7|0
1614881270000|2021-03-04 18:07:50|4668.8|4618.8|4667.5|4617.5|4668.8|4618.8|4667.5|4617.5|0
1614881280000|2021-03-04 18:08:00|4667.4|4617.4|4668.7|4618.7|4668.7|4618.7|4667.4|4617.4|0
1614881290000|2021-03-04 18:08:10|4668.8|4618.8|4670.2|4620.2|4670.2|4620.2|4668.7|4618.7|0
1614881300000|2021-03-04 18:08:20|4670.1|4620.1|4668.9|4618.9|4670.1|4620.1|4668.9|4618.9|0
1614881310000|2021-03-04 18:08:30|4669|4619|4670.2|4620.2|4670.2|4620.2|4668.9|4618.9|0
1614881320000|2021-03-04 18:08:40|4670.1|4620.1|4668.9|4618.9|4670.2|4620.2|4668.9|4618.9|0
1614881330000|2021-03-04 18:08:50|4669.5|4619.5|4668.9|4618.9|4670.1|4620.1|4668.9|4618.9|0
1614881340000|2021-03-04 18:09:00|4668.8|4618.8|4666.3|4616.3|4668.8|4618.8|4666.3|4616.3|0
1614881350000|2021-03-04 18:09:10|4666.4|4616.4|4668.4|4618.4|4668.9|4618.9|4666.3|4616.3|0
1614881360000|2021-03-04 18:09:20|4667.6|4617.6|4666.3|4616.3|4667.6|4617.6|4666.3|4616.3|0
1614881370000|2021-03-04 18:09:30|4666.4|4616.4|4668.9|4618.9|4668.9|4618.9|4666.4|4616.4|0
1614881380000|2021-03-04 18:09:40|4668.4|4618.4|4670.2|4620.2|4670.2|4620.2|4667.7|4617.7|0
1614881390000|2021-03-04 18:09:50|4670.3|4620.3|4667.7|4617.7|4670.3|4620.3|4667.7|4617.7|0
1614881400000|2021-03-04 18:10:00|4667.6|4617.6|4667.6|4617.6|4667.7|4617.7|4666.4|4616.4|0
1614881410000|2021-03-04 18:10:10|4667.7|4617.7|4668.9|4618.9|4669|4619|4667.6|4617.6|0
1614881420000|2021-03-04 18:10:20|4668.4|4618.4|4666.3|4616.3|4668.4|4618.4|4666.3|4616.3|0
1614881430000|2021-03-04 18:10:30|4666.4|4616.4|4665|4615|4667.6|4617.6|4664.9|4614.9|0
1614881440000|2021-03-04 18:10:40|4664.9|4614.9|4665|4615|4665|4615|4664.9|4614.9|0
1614881450000|2021-03-04 18:10:50|4665.5|4615.5|4665|4615|4666.2|4616.2|4664.9|4614.9|0
1614881460000|2021-03-04 18:11:00|4665.1|4615.1|4664.3|4614.3|4666.3|4616.3|4664.3|4614.3|0
1614881470000|2021-03-04 18:11:10|4664.6|4614.6|4664.3|4614.3|4664.9|4614.9|4663.6|4613.6|0
1614881480000|2021-03-04 18:11:20|4664.1|4614.1|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881490000|2021-03-04 18:11:30|4664.1|4614.1|4664.9|4614.9|4664.9|4614.9|4664.1|4614.1|0
1614881500000|2021-03-04 18:11:40|4664.8|4614.8|4663.7|4613.7|4664.8|4614.8|4663.6|4613.6|0
1614881510000|2021-03-04 18:11:50|4664.9|4614.9|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881520000|2021-03-04 18:12:00|4663.7|4613.7|4663.7|4613.7|4664.9|4614.9|4663.6|4613.6|0
1614881530000|2021-03-04 18:12:10|4663.9|4613.9|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881540000|2021-03-04 18:12:20|4663.7|4613.7|4663.6|4613.6|4663.7|4613.7|4663.6|4613.6|0
1614816000000|2021-03-04 00:00:00|4688.1|4638.1|4687.9|4637.9|4688.9|4638.9|4687.9|4637.9|0
1614881550000|2021-03-04 18:12:30|4663.7|4613.7|4663.5|4613.5|4663.7|4613.7|4663.5|4613.5|0
1614881560000|2021-03-04 18:12:40|4663.6|4613.6|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614816010000|2021-03-04 00:00:10|4688.1|4638.1|4687.9|4637.9|4688.6|4638.6|4687.9|4637.9|0
1614881570000|2021-03-04 18:12:50|4663.5|4613.5|4663.6|4613.6|4663.6|4613.6|4663.5|4613.5|0
1614816020000|2021-03-04 00:00:20|4687.8|4637.8|4685.8|4635.8|4687.8|4637.8|4685.6|4635.6|0
1614881580000|2021-03-04 18:13:00|4664|4614|4664.8|4614.8|4664.9|4614.9|4663.5|4613.5|0
1614816030000|2021-03-04 00:00:30|4685.7|4635.7|4686.2|4636.2|4686.2|4636.2|4685.3|4635.3|0
1614881590000|2021-03-04 18:13:10|4664.9|4614.9|4666.2|4616.2|4666.2|4616.2|4663.6|4613.6|0
1614816040000|2021-03-04 00:00:40|4686.5|4636.5|4686.7|4636.7|4687|4637|4686.5|4636.5|0
1614881600000|2021-03-04 18:13:20|4666.1|4616.1|4666.2|4616.2|4666.2|4616.2|4666.1|4616.1|0
1614816050000|2021-03-04 00:00:50|4686.5|4636.5|4687.3|4637.3|4687.3|4637.3|4685.8|4635.8|0
1614881610000|2021-03-04 18:13:30|4666.1|4616.1|4666.2|4616.2|4666.2|4616.2|4664.9|4614.9|0
1614816060000|2021-03-04 00:01:00|4687.6|4637.6|4688.4|4638.4|4688.9|4638.9|4687.6|4637.6|0
1614881620000|2021-03-04 18:13:40|4666.1|4616.1|4666.2|4616.2|4667.4|4617.4|4664.9|4614.9|0
1614816070000|2021-03-04 00:01:10|4688.6|4638.6|4688.9|4638.9|4688.9|4638.9|4688.4|4638.4|0
1614881630000|2021-03-04 18:13:50|4666.3|4616.3|4666.2|4616.2|4667.5|4617.5|4666.2|4616.2|0
1614816080000|2021-03-04 00:01:20|4688.6|4638.6|4690.3|4640.3|4690.5|4640.5|4688.6|4638.6|0
1614881640000|2021-03-04 18:14:00|4666.1|4616.1|4663.6|4613.6|4666.1|4616.1|4663.6|4613.6|0
1614816090000|2021-03-04 00:01:30|4690.1|4640.1|4689.5|4639.5|4690.3|4640.3|4689.5|4639.5|0
1614881650000|2021-03-04 18:14:10|4664.1|4614.1|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881660000|2021-03-04 18:14:20|4663.5|4613.5|4663.5|4613.5|4663.6|4613.6|4663.5|4613.5|0
1614816100000|2021-03-04 00:01:40|4689.8|4639.8|4690|4640|4690|4640|4689.5|4639.5|0
1614816110000|2021-03-04 00:01:50|4690.1|4640.1|4690.5|4640.5|4690.5|4640.5|4689.3|4639.3|0
1614816120000|2021-03-04 00:02:00|4690.3|4640.3|4691.4|4641.4|4691.4|4641.4|4690|4640|0
1614816130000|2021-03-04 00:02:10|4691.2|4641.2|4691|4641|4691.2|4641.2|4690.9|4640.9|0
1614816140000|2021-03-04 00:02:20|4690.9|4640.9|4691.4|4641.4|4691.5|4641.5|4690.9|4640.9|0
1614881670000|2021-03-04 18:14:30|4663.6|4613.6|4663.5|4613.5|4663.6|4613.6|4663.5|4613.5|0
1614816150000|2021-03-04 00:02:30|4691.2|4641.2|4691.5|4641.5|4691.7|4641.7|4691.2|4641.2|0
1614881680000|2021-03-04 18:14:40|4663.6|4613.6|4662.4|4612.4|4663.6|4613.6|4662.3|4612.3|0
1614816160000|2021-03-04 00:02:40|4691.6|4641.6|4690.9|4640.9|4691.7|4641.7|4690.5|4640.5|0
1614881690000|2021-03-04 18:14:50|4662.8|4612.8|4663.5|4613.5|4663.6|4613.6|4662.3|4612.3|0
1614816170000|2021-03-04 00:02:50|4691|4641|4691.2|4641.2|4691.4|4641.4|4690.9|4640.9|0
1614881700000|2021-03-04 18:15:00|4663.3|4613.3|4662.3|4612.3|4663.5|4613.5|4662.3|4612.3|0
1614816180000|2021-03-04 00:03:00|4691.1|4641.1|4691.7|4641.7|4691.8|4641.8|4690.9|4640.9|0
1614881710000|2021-03-04 18:15:10|4662.4|4612.4|4663.7|4613.7|4663.7|4613.7|4662.4|4612.4|0
1614816190000|2021-03-04 00:03:10|4691.8|4641.8|4691.4|4641.4|4691.9|4641.9|4691.4|4641.4|0
1614881720000|2021-03-04 18:15:20|4663.6|4613.6|4662.3|4612.3|4664.9|4614.9|4662.3|4612.3|0
1614816200000|2021-03-04 00:03:20|4691.5|4641.5|4691.4|4641.4|4691.5|4641.5|4691.2|4641.2|0
1614881730000|2021-03-04 18:15:30|4662.4|4612.4|4662.4|4612.4|4663|4613|4662.3|4612.3|0
1614816210000|2021-03-04 00:03:30|4691.2|4641.2|4691.5|4641.5|4691.5|4641.5|4691.2|4641.2|0
1614816220000|2021-03-04 00:03:40|4691.6|4641.6|4691.4|4641.4|4691.7|4641.7|4691.4|4641.4|0
1614881740000|2021-03-04 18:15:40|4662.3|4612.3|4662.3|4612.3|4662.4|4612.4|4661|4611|0
1614816230000|2021-03-04 00:03:50|4691.7|4641.7|4691.7|4641.7|4691.9|4641.9|4691.5|4641.5|0
1614816240000|2021-03-04 00:04:00|4691.5|4641.5|4691.7|4641.7|4691.9|4641.9|4691.5|4641.5|0
1614881750000|2021-03-04 18:15:50|4662.2|4612.2|4659.7|4609.7|4662.3|4612.3|4659.7|4609.7|0
1614816250000|2021-03-04 00:04:10|4691.8|4641.8|4691.7|4641.7|4691.9|4641.9|4691.2|4641.2|0
1614881760000|2021-03-04 18:16:00|4660.1|4610.1|4661.5|4611.5|4661.5|4611.5|4660.1|4610.1|0
1614816260000|2021-03-04 00:04:20|4691.5|4641.5|4691.4|4641.4|4691.7|4641.7|4691.4|4641.4|0
1614881770000|2021-03-04 18:16:10|4662.3|4612.3|4664.9|4614.9|4664.9|4614.9|4662.3|4612.3|0
1614816270000|2021-03-04 00:04:30|4691.2|4641.2|4691.3|4641.3|4691.4|4641.4|4691.2|4641.2|0
1614816280000|2021-03-04 00:04:40|4691.4|4641.4|4690.9|4640.9|4691.4|4641.4|4690.9|4640.9|0
1614881780000|2021-03-04 18:16:20|4664.8|4614.8|4664.9|4614.9|4665|4615|4664.8|4614.8|0
1614816290000|2021-03-04 00:04:50|4690.5|4640.5|4690.9|4640.9|4691.4|4641.4|4690.5|4640.5|0
1614816300000|2021-03-04 00:05:00|4690.7|4640.7|4691|4641|4691.2|4641.2|4690.7|4640.7|0
1614881800000|2021-03-04 18:16:40|4665|4615|4666.2|4616.2|4666.2|4616.2|4664.9|4614.9|0
1614816310000|2021-03-04 00:05:10|4690.9|4640.9|4691.7|4641.7|4691.7|4641.7|4690.5|4640.5|0
1614816320000|2021-03-04 00:05:20|4691.9|4641.9|4692.6|4642.6|4692.6|4642.6|4691.7|4641.7|0
1614881810000|2021-03-04 18:16:50|4666.3|4616.3|4667.6|4617.6|4667.6|4617.6|4666.2|4616.2|0
1614816330000|2021-03-04 00:05:30|4692.5|4642.5|4692.2|4642.2|4692.6|4642.6|4692.2|4642.2|0
1614881820000|2021-03-04 18:17:00|4667.5|4617.5|4666.3|4616.3|4667.5|4617.5|4666.3|4616.3|0
1614816340000|2021-03-04 00:05:40|4692.1|4642.1|4692.6|4642.6|4692.8|4642.8|4691.2|4641.2|0
1614816350000|2021-03-04 00:05:50|4692.8|4642.8|4692.4|4642.4|4693.1|4643.1|4692.3|4642.3|0
1614816360000|2021-03-04 00:06:00|4692.3|4642.3|4694.9|4644.9|4694.9|4644.9|4692.3|4642.3|0
1614881830000|2021-03-04 18:17:10|4666.2|4616.2|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614816370000|2021-03-04 00:06:10|4694.8|4644.8|4694.9|4644.9|4695.1|4645.1|4694.2|4644.2|0
1614881840000|2021-03-04 18:17:20|4666.4|4616.4|4666.4|4616.4|4667.6|4617.6|4666.3|4616.3|0
1614816380000|2021-03-04 00:06:20|4695|4645|4695.6|4645.6|4695.6|4645.6|4694.9|4644.9|0
1614816390000|2021-03-04 00:06:30|4695.4|4645.4|4695.9|4645.9|4695.9|4645.9|4695.1|4645.1|0
1614816400000|2021-03-04 00:06:40|4696.5|4646.5|4697.9|4647.9|4697.9|4647.9|4696.3|4646.3|0
1614881850000|2021-03-04 18:17:30|4666.3|4616.3|4666.3|4616.3|4667|4617|4666.3|4616.3|0
1614816410000|2021-03-04 00:06:50|4698.2|4648.2|4698.2|4648.2|4698.2|4648.2|4697.5|4647.5|0
1614816420000|2021-03-04 00:07:00|4698.1|4648.1|4697.5|4647.5|4698.1|4648.1|4697.5|4647.5|0
1614881860000|2021-03-04 18:17:40|4666.2|4616.2|4665.1|4615.1|4666.3|4616.3|4665|4615|0
1614816430000|2021-03-04 00:07:10|4697.6|4647.6|4696.8|4646.8|4697.9|4647.9|4696.8|4646.8|0
1614816440000|2021-03-04 00:07:20|4696.9|4646.9|4696.8|4646.8|4697|4647|4696.5|4646.5|0
1614881870000|2021-03-04 18:17:50|4665|4615|4666.3|4616.3|4666.4|4616.4|4665|4615|0
1614816450000|2021-03-04 00:07:30|4696.6|4646.6|4696.5|4646.5|4696.8|4646.8|4696.5|4646.5|0
1614816460000|2021-03-04 00:07:40|4696.3|4646.3|4696.3|4646.3|4696.5|4646.5|4696.3|4646.3|0
1614816470000|2021-03-04 00:07:50|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.5|4646.5|0
1614881880000|2021-03-04 18:18:00|4665.8|4615.8|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614816480000|2021-03-04 00:08:00|4697.3|4647.3|4697|4647|4697.3|4647.3|4697|4647|0
1614881890000|2021-03-04 18:18:10|4665.9|4615.9|4665|4615|4666.3|4616.3|4665|4615|0
1614816490000|2021-03-04 00:08:10|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614816500000|2021-03-04 00:08:20|4697.4|4647.4|4697.3|4647.3|4697.5|4647.5|4697.3|4647.3|0
1614881900000|2021-03-04 18:18:20|4664.9|4614.9|4663.7|4613.7|4664.9|4614.9|4663.1|4613.1|0
1614816510000|2021-03-04 00:08:30|4697.4|4647.4|4697.9|4647.9|4697.9|4647.9|4697.4|4647.4|0
1614881910000|2021-03-04 18:18:30|4663.2|4613.2|4663.8|4613.8|4665|4615|4662.4|4612.4|0
1614816520000|2021-03-04 00:08:40|4698|4648|4698.2|4648.2|4698.2|4648.2|4697.5|4647.5|0
1614881920000|2021-03-04 18:18:40|4665|4615|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614816530000|2021-03-04 00:08:50|4698|4648|4698.4|4648.4|4698.7|4648.7|4698|4648|0
1614881930000|2021-03-04 18:18:50|4666.1|4616.1|4665|4615|4666.4|4616.4|4665|4615|0
1614816540000|2021-03-04 00:09:00|4698.7|4648.7|4699.3|4649.3|4699.3|4649.3|4698.4|4648.4|0
1614881940000|2021-03-04 18:19:00|4665.1|4615.1|4665|4615|4665.1|4615.1|4665|4615|0
1614816550000|2021-03-04 00:09:10|4699.2|4649.2|4698.9|4648.9|4699.2|4649.2|4698.7|4648.7|0
1614881950000|2021-03-04 18:19:10|4665.1|4615.1|4667.5|4617.5|4667.6|4617.6|4665.1|4615.1|0
1614816560000|2021-03-04 00:09:20|4698.8|4648.8|4698.9|4648.9|4699.2|4649.2|4698.7|4648.7|0
1614881960000|2021-03-04 18:19:20|4666.3|4616.3|4665|4615|4666.3|4616.3|4665|4615|0
1614816570000|2021-03-04 00:09:30|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.4|4648.4|0
1614881970000|2021-03-04 18:19:30|4665.1|4615.1|4665|4615|4666.3|4616.3|4665|4615|0
1614816580000|2021-03-04 00:09:40|4698.9|4648.9|4698.9|4648.9|4699.2|4649.2|4698.9|4648.9|0
1614881980000|2021-03-04 18:19:40|4665.5|4615.5|4667.6|4617.6|4667.6|4617.6|4665.5|4615.5|0
1614816590000|2021-03-04 00:09:50|4699.1|4649.1|4699.6|4649.6|4699.6|4649.6|4698.9|4648.9|0
1614881990000|2021-03-04 18:19:50|4667.5|4617.5|4666.3|4616.3|4667.6|4617.6|4666.2|4616.2|0
1614816600000|2021-03-04 00:10:00|4699.5|4649.5|4700.2|4650.2|4700.3|4650.3|4699.3|4649.3|0
1614882000000|2021-03-04 18:20:00|4666.2|4616.2|4663.7|4613.7|4666.2|4616.2|4663.7|4613.7|0
1614816610000|2021-03-04 00:10:10|4700.3|4650.3|4700.6|4650.6|4700.8|4650.8|4700.3|4650.3|0
1614882010000|2021-03-04 18:20:10|4663.8|4613.8|4662.4|4612.4|4663.8|4613.8|4662.4|4612.4|0
1614816620000|2021-03-04 00:10:20|4700.5|4650.5|4700.1|4650.1|4700.6|4650.6|4700.1|4650.1|0
1614882020000|2021-03-04 18:20:20|4661.9|4611.9|4661.1|4611.1|4662.4|4612.4|4661.1|4611.1|0
1614816630000|2021-03-04 00:10:30|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1614882030000|2021-03-04 18:20:30|4661|4611|4659.8|4609.8|4661.1|4611.1|4659.8|4609.8|0
1614816640000|2021-03-04 00:10:40|4700.2|4650.2|4699.8|4649.8|4700.2|4650.2|4699.8|4649.8|0
1614882040000|2021-03-04 18:20:40|4660.3|4610.3|4661|4611|4661.1|4611.1|4660.3|4610.3|0
1614816650000|2021-03-04 00:10:50|4699.9|4649.9|4699.8|4649.8|4700.1|4650.1|4699.8|4649.8|0
1614882050000|2021-03-04 18:20:50|4660.8|4610.8|4661|4611|4661|4611|4659.8|4609.8|0
1614816660000|2021-03-04 00:11:00|4699.6|4649.6|4700.1|4650.1|4700.3|4650.3|4699.6|4649.6|0
1614882060000|2021-03-04 18:21:00|4659.8|4609.8|4659.7|4609.7|4659.8|4609.8|4658.5|4608.5|0
1614816670000|2021-03-04 00:11:10|4700.2|4650.2|4700.6|4650.6|4700.8|4650.8|4700.2|4650.2|0
1614882070000|2021-03-04 18:21:10|4659.2|4609.2|4658.4|4608.4|4659.2|4609.2|4658.4|4608.4|0
1614816680000|2021-03-04 00:11:20|4700.5|4650.5|4698.9|4648.9|4700.5|4650.5|4698.8|4648.8|0
1614882090000|2021-03-04 18:21:30|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.4|4608.4|0
1614816690000|2021-03-04 00:11:30|4698.7|4648.7|4700.1|4650.1|4700.1|4650.1|4698.4|4648.4|0
1614882100000|2021-03-04 18:21:40|4658.4|4608.4|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614816700000|2021-03-04 00:11:40|4700|4650|4699.4|4649.4|4700.1|4650.1|4699.4|4649.4|0
1614882110000|2021-03-04 18:21:50|4657.9|4607.9|4658.4|4608.4|4658.4|4608.4|4657.2|4607.2|0
1614816710000|2021-03-04 00:11:50|4699.3|4649.3|4699.4|4649.4|4699.7|4649.7|4699.2|4649.2|0
1614882120000|2021-03-04 18:22:00|4657.9|4607.9|4658.4|4608.4|4658.5|4608.5|4657.1|4607.1|0
1614816720000|2021-03-04 00:12:00|4699.6|4649.6|4698.9|4648.9|4699.7|4649.7|4698.9|4648.9|0
1614882130000|2021-03-04 18:22:10|4658.5|4608.5|4659.7|4609.7|4659.8|4609.8|4658.5|4608.5|0
1614816730000|2021-03-04 00:12:10|4700.1|4650.1|4700.3|4650.3|4700.8|4650.8|4700.1|4650.1|0
1614882140000|2021-03-04 18:22:20|4659.3|4609.3|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614816740000|2021-03-04 00:12:20|4700.4|4650.4|4700.8|4650.8|4700.8|4650.8|4700.3|4650.3|0
1614882150000|2021-03-04 18:22:30|4658|4608|4658.4|4608.4|4658.5|4608.5|4657.2|4607.2|0
1614816750000|2021-03-04 00:12:30|4700.7|4650.7|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1614882160000|2021-03-04 18:22:40|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614816760000|2021-03-04 00:12:40|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1614882170000|2021-03-04 18:22:50|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614816770000|2021-03-04 00:12:50|4700.4|4650.4|4701.5|4651.5|4701.5|4651.5|4700.4|4650.4|0
1614882180000|2021-03-04 18:23:00|4658.4|4608.4|4657.2|4607.2|4658.4|4608.4|4657.1|4607.1|0
1614816780000|2021-03-04 00:13:00|4701.6|4651.6|4702.6|4652.6|4702.6|4652.6|4701.5|4651.5|0
1614882190000|2021-03-04 18:23:10|4657.5|4607.5|4658.2|4608.2|4658.5|4608.5|4657.5|4607.5|0
1614816790000|2021-03-04 00:13:10|4702.4|4652.4|4702|4652|4702.4|4652.4|4701.9|4651.9|0
1614882200000|2021-03-04 18:23:20|4657.9|4607.9|4657.2|4607.2|4658.5|4608.5|4657.2|4607.2|0
1614816800000|2021-03-04 00:13:20|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|4702|4652|0
1614882210000|2021-03-04 18:23:30|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|0
1614816810000|2021-03-04 00:13:30|4702|4652|4701.2|4651.2|4702|4652|4701.2|4651.2|0
1614882220000|2021-03-04 18:23:40|4657.4|4607.4|4657.9|4607.9|4658.7|4608.7|4657.4|4607.4|0
1614816820000|2021-03-04 00:13:40|4701.3|4651.3|4701.5|4651.5|4701.5|4651.5|4701.3|4651.3|0
1614882230000|2021-03-04 18:23:50|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614816830000|2021-03-04 00:13:50|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4700.8|4650.8|0
1614882240000|2021-03-04 18:24:00|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.7|4608.7|0
1614816840000|2021-03-04 00:14:00|4700.8|4650.8|4701.7|4651.7|4702|4652|4700.6|4650.6|0
1614882250000|2021-03-04 18:24:10|4659.3|4609.3|4660.1|4610.1|4660.1|4610.1|4659.3|4609.3|0
1614816850000|2021-03-04 00:14:10|4701.8|4651.8|4702.4|4652.4|4702.6|4652.6|4701.8|4651.8|0
1614882260000|2021-03-04 18:24:20|4660|4610|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614816860000|2021-03-04 00:14:20|4702.2|4652.2|4701.7|4651.7|4702.2|4652.2|4701.7|4651.7|0
1614882270000|2021-03-04 18:24:30|4659.4|4609.4|4658.9|4608.9|4659.4|4609.4|4658.8|4608.8|0
1614816870000|2021-03-04 00:14:30|4701.5|4651.5|4701.2|4651.2|4701.5|4651.5|4701.2|4651.2|0
1614882280000|2021-03-04 18:24:40|4660.1|4610.1|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614816880000|2021-03-04 00:14:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.2|4651.2|0
1614816890000|2021-03-04 00:14:50|4701.3|4651.3|4701.2|4651.2|4701.5|4651.5|4701.2|4651.2|0
1614816900000|2021-03-04 00:15:00|4701|4651|4700.7|4650.7|4701.2|4651.2|4700.7|4650.7|0
1614816910000|2021-03-04 00:15:10|4701|4651|4701.7|4651.7|4701.7|4651.7|4701|4651|0
1614816920000|2021-03-04 00:15:20|4701.8|4651.8|4703.6|4653.6|4703.6|4653.6|4701.7|4651.7|0
1614816930000|2021-03-04 00:15:30|4703.7|4653.7|4704.9|4654.9|4704.9|4654.9|4703.7|4653.7|0
1614816940000|2021-03-04 00:15:40|4705|4655|4703.7|4653.7|4705|4655|4703.7|4653.7|0
1614816950000|2021-03-04 00:15:50|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614882290000|2021-03-04 18:24:50|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614816960000|2021-03-04 00:16:00|4703.1|4653.1|4700.7|4650.7|4703.1|4653.1|4700.7|4650.7|0
1614882300000|2021-03-04 18:25:00|4658.7|4608.7|4657.4|4607.4|4658.8|4608.8|4657.4|4607.4|0
1614816970000|2021-03-04 00:16:10|4700.9|4650.9|4701.2|4651.2|4701.3|4651.3|4700.9|4650.9|0
1614882310000|2021-03-04 18:25:10|4657.5|4607.5|4656.1|4606.1|4658.7|4608.7|4656.1|4606.1|0
1614816980000|2021-03-04 00:16:20|4701.3|4651.3|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614882320000|2021-03-04 18:25:20|4656.2|4606.2|4657.5|4607.5|4657.5|4607.5|4656.1|4606.1|0
1614816990000|2021-03-04 00:16:30|4700.5|4650.5|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614882330000|2021-03-04 18:25:30|4657.4|4607.4|4656.2|4606.2|4657.4|4607.4|4656.2|4606.2|0
1614817000000|2021-03-04 00:16:40|4700.5|4650.5|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614882340000|2021-03-04 18:25:40|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614817020000|2021-03-04 00:17:00|4700|4650|4700.1|4650.1|4700.1|4650.1|4700|4650|0
1614882350000|2021-03-04 18:25:50|4656.9|4606.9|4656.1|4606.1|4656.9|4606.9|4656.1|4606.1|0
1614817030000|2021-03-04 00:17:10|4700|4650|4701.3|4651.3|4701.3|4651.3|4700|4650|0
1614882360000|2021-03-04 18:26:00|4655.6|4605.6|4654.8|4604.8|4655.6|4605.6|4654.8|4604.8|0
1614817050000|2021-03-04 00:17:30|4700.9|4650.9|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614882370000|2021-03-04 18:26:10|4654.9|4604.9|4656.2|4606.2|4656.2|4606.2|4654.9|4604.9|0
1614817060000|2021-03-04 00:17:40|4700.9|4650.9|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1614882380000|2021-03-04 18:26:20|4656.3|4606.3|4660.1|4610.1|4660.1|4610.1|4656.3|4606.3|0
1614817090000|2021-03-04 00:18:10|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614817130000|2021-03-04 00:18:50|4701.8|4651.8|4702.5|4652.5|4703.8|4653.8|4701.8|4651.8|0
1614882390000|2021-03-04 18:26:30|4660|4610|4658.9|4608.9|4660.2|4610.2|4658.8|4608.8|0
1614817190000|2021-03-04 00:19:50|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614882400000|2021-03-04 18:26:40|4659|4609|4660.3|4610.3|4660.3|4610.3|4658.9|4608.9|0
1614817200000|2021-03-04 00:20:00|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614817220000|2021-03-04 00:20:20|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614817230000|2021-03-04 00:20:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614817250000|2021-03-04 00:20:50|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614817340000|2021-03-04 00:22:20|4702.2|4652.2|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817350000|2021-03-04 00:22:30|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614882410000|2021-03-04 18:26:50|4660.2|4610.2|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614817360000|2021-03-04 00:22:40|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4701.2|4651.2|0
1614882420000|2021-03-04 18:27:00|4661.4|4611.4|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614817370000|2021-03-04 00:22:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614882430000|2021-03-04 18:27:10|4659.6|4609.6|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614817380000|2021-03-04 00:23:00|4701.7|4651.7|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817400000|2021-03-04 00:23:20|4701.7|4651.7|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614817420000|2021-03-04 00:23:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1614882440000|2021-03-04 18:27:20|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614817430000|2021-03-04 00:23:50|4701.8|4651.8|4702.6|4652.6|4702.6|4652.6|4701.8|4651.8|0
1614882450000|2021-03-04 18:27:30|4659.6|4609.6|4658.8|4608.8|4659.6|4609.6|4658.8|4608.8|0
1614817440000|2021-03-04 00:24:00|4702.8|4652.8|4703.2|4653.2|4703.2|4653.2|4702.8|4652.8|0
1614817470000|2021-03-04 00:24:30|4703.4|4653.4|4703.2|4653.2|4703.8|4653.8|4703.2|4653.2|0
1614882460000|2021-03-04 18:27:40|4658.9|4608.9|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614817490000|2021-03-04 00:24:50|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614882470000|2021-03-04 18:27:50|4659.3|4609.3|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614817530000|2021-03-04 00:25:30|4703.3|4653.3|4703.2|4653.2|4703.3|4653.3|4702.6|4652.6|0
1614882480000|2021-03-04 18:28:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614817560000|2021-03-04 00:26:00|4702.9|4652.9|4702.5|4652.5|4702.9|4652.9|4702.5|4652.5|0
1614882490000|2021-03-04 18:28:10|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614817570000|2021-03-04 00:26:10|4702.3|4652.3|4702.5|4652.5|4702.5|4652.5|4701.9|4651.9|0
1614882500000|2021-03-04 18:28:20|4660|4610|4658.8|4608.8|4660|4610|4658.8|4608.8|0
1614817580000|2021-03-04 00:26:20|4702.3|4652.3|4701.3|4651.3|4702.3|4652.3|4701.3|4651.3|0
1614882510000|2021-03-04 18:28:30|4658.9|4608.9|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614817590000|2021-03-04 00:26:30|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.5|4651.5|0
1614882520000|2021-03-04 18:28:40|4660|4610|4660.1|4610.1|4661.3|4611.3|4660|4610|0
1614817600000|2021-03-04 00:26:40|4702.1|4652.1|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1614817610000|2021-03-04 00:26:50|4701.3|4651.3|4701.2|4651.2|4701.3|4651.3|4701.2|4651.2|0
1614882530000|2021-03-04 18:28:50|4660.2|4610.2|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614817620000|2021-03-04 00:27:00|4701|4651|4700|4650|4701|4651|4700|4650|0
1614882540000|2021-03-04 18:29:00|4661.4|4611.4|4661.5|4611.5|4661.6|4611.6|4661.4|4611.4|0
1614817630000|2021-03-04 00:27:10|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1614882550000|2021-03-04 18:29:10|4660.9|4610.9|4661.5|4611.5|4661.5|4611.5|4660.3|4610.3|0
1614817640000|2021-03-04 00:27:20|4699.9|4649.9|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1614882560000|2021-03-04 18:29:20|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614817650000|2021-03-04 00:27:30|4698.8|4648.8|4698.7|4648.7|4699.4|4649.4|4698.7|4648.7|0
1614882570000|2021-03-04 18:29:30|4661.6|4611.6|4661.7|4611.7|4661.7|4611.7|4661.6|4611.6|0
1614817660000|2021-03-04 00:27:40|4699.3|4649.3|4700|4650|4700|4650|4699.3|4649.3|0
1614882580000|2021-03-04 18:29:40|4661.6|4611.6|4661.7|4611.7|4661.8|4611.8|4661.6|4611.6|0
1614817680000|2021-03-04 00:28:00|4700.5|4650.5|4701.2|4651.2|4701.2|4651.2|4700.5|4650.5|0
1614882590000|2021-03-04 18:29:50|4661.8|4611.8|4661.8|4611.8|4661.9|4611.9|4661.8|4611.8|0
1614817690000|2021-03-04 00:28:10|4701.5|4651.5|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614882600000|2021-03-04 18:30:00|4661.7|4611.7|4661.6|4611.6|4661.8|4611.8|4660.4|4610.4|0
1614817710000|2021-03-04 00:28:30|4701.4|4651.4|4701.8|4651.8|4701.8|4651.8|4701.4|4651.4|0
1614882610000|2021-03-04 18:30:10|4661.4|4611.4|4661.6|4611.6|4661.7|4611.7|4660.4|4610.4|0
1614817730000|2021-03-04 00:28:50|4702|4652|4702.4|4652.4|4702.4|4652.4|4702|4652|0
1614882620000|2021-03-04 18:30:20|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.6|4611.6|0
1614817740000|2021-03-04 00:29:00|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614882630000|2021-03-04 18:30:30|4661.6|4611.6|4661.2|4611.2|4661.6|4611.6|4661|4611|0
1614817750000|2021-03-04 00:29:10|4700.7|4650.7|4700|4650|4700.7|4650.7|4700|4650|0
1614882640000|2021-03-04 18:30:40|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4659|4609|0
1614817760000|2021-03-04 00:29:20|4700.2|4650.2|4701.2|4651.2|4701.2|4651.2|4700.2|4650.2|0
1614882650000|2021-03-04 18:30:50|4660.2|4610.2|4659|4609|4660.2|4610.2|4659|4609|0
1614817770000|2021-03-04 00:29:30|4701|4651|4701.2|4651.2|4701.2|4651.2|4700.6|4650.6|0
1614882660000|2021-03-04 18:31:00|4658.9|4608.9|4659|4609|4659|4609|4657.6|4607.6|0
1614817780000|2021-03-04 00:29:40|4701.5|4651.5|4701.2|4651.2|4701.9|4651.9|4701.2|4651.2|0
1614882670000|2021-03-04 18:31:10|4660.2|4610.2|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614817790000|2021-03-04 00:29:50|4701|4651|4701.2|4651.2|4701.2|4651.2|4700.6|4650.6|0
1614882680000|2021-03-04 18:31:20|4658.4|4608.4|4659|4609|4659|4609|4657.7|4607.7|0
1614817800000|2021-03-04 00:30:00|4701.5|4651.5|4701.2|4651.2|4701.8|4651.8|4701.2|4651.2|0
1614817820000|2021-03-04 00:30:20|4701.4|4651.4|4702.5|4652.5|4702.5|4652.5|4701.4|4651.4|0
1614817830000|2021-03-04 00:30:30|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614817840000|2021-03-04 00:30:40|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614817880000|2021-03-04 00:31:20|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614882690000|2021-03-04 18:31:30|4659.5|4609.5|4660.3|4610.3|4660.3|4610.3|4659|4609|0
1614817900000|2021-03-04 00:31:40|4703.7|4653.7|4703.1|4653.1|4703.7|4653.7|4703.1|4653.1|0
1614882700000|2021-03-04 18:31:40|4660.2|4610.2|4659|4609|4660.2|4610.2|4659|4609|0
1614817910000|2021-03-04 00:31:50|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1614882710000|2021-03-04 18:31:50|4659.1|4609.1|4661.6|4611.6|4661.6|4611.6|4659.1|4609.1|0
1614817930000|2021-03-04 00:32:10|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.1|4653.1|0
1614817980000|2021-03-04 00:33:00|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614882720000|2021-03-04 18:32:00|4661.5|4611.5|4660.2|4610.2|4661.6|4611.6|4660.2|4610.2|0
1614818000000|2021-03-04 00:33:20|4705.3|4655.3|4705.6|4655.6|4705.6|4655.6|4705.3|4655.3|0
1614882730000|2021-03-04 18:32:10|4660|4610|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614818010000|2021-03-04 00:33:30|4705.9|4655.9|4705.6|4655.6|4706.2|4656.2|4705.6|4655.6|0
1614882740000|2021-03-04 18:32:20|4658.4|4608.4|4658.9|4608.9|4658.9|4608.9|4657.6|4607.6|0
1614818020000|2021-03-04 00:33:40|4705.4|4655.4|4705|4655|4705.4|4655.4|4705|4655|0
1614818030000|2021-03-04 00:33:50|4705.3|4655.3|4705.6|4655.6|4705.6|4655.6|4705.3|4655.3|0
1614818050000|2021-03-04 00:34:10|4705.8|4655.8|4706.2|4656.2|4706.2|4656.2|4705.8|4655.8|0
1614818060000|2021-03-04 00:34:20|4706.3|4656.3|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614818090000|2021-03-04 00:34:50|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614818100000|2021-03-04 00:35:00|4707.5|4657.5|4708.7|4658.7|4708.8|4658.8|4707.5|4657.5|0
1614882750000|2021-03-04 18:32:30|4658.8|4608.8|4657.6|4607.6|4658.8|4608.8|4657.6|4607.6|0
1614818110000|2021-03-04 00:35:10|4708.8|4658.8|4708.1|4658.1|4708.8|4658.8|4708.1|4658.1|0
1614882760000|2021-03-04 18:32:40|4657.5|4607.5|4656.4|4606.4|4657.6|4607.6|4656.3|4606.3|0
1614818130000|2021-03-04 00:35:30|4707.9|4657.9|4708.4|4658.4|4708.4|4658.4|4707.5|4657.5|0
1614882770000|2021-03-04 18:32:50|4656.9|4606.9|4655.9|4605.9|4657.6|4607.6|4655.6|4605.6|0
1614818140000|2021-03-04 00:35:40|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614818210000|2021-03-04 00:36:50|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614818250000|2021-03-04 00:37:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614882780000|2021-03-04 18:33:00|4656.2|4606.2|4657.6|4607.6|4657.6|4607.6|4655|4605|0
1614818270000|2021-03-04 00:37:50|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614882790000|2021-03-04 18:33:10|4657.5|4607.5|4656.3|4606.3|4657.5|4607.5|4655|4605|0
1614818280000|2021-03-04 00:38:00|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614882800000|2021-03-04 18:33:20|4656.2|4606.2|4655|4605|4656.3|4606.3|4655|4605|0
1614818290000|2021-03-04 00:38:10|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614882810000|2021-03-04 18:33:30|4655.1|4605.1|4655.8|4605.8|4656.3|4606.3|4655|4605|0
1614818300000|2021-03-04 00:38:20|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614882820000|2021-03-04 18:33:40|4655|4605|4656.2|4606.2|4656.3|4606.3|4655|4605|0
1614818310000|2021-03-04 00:38:30|4708.5|4658.5|4708.1|4658.1|4708.5|4658.5|4708.1|4658.1|0
1614882830000|2021-03-04 18:33:50|4656|4606|4654.9|4604.9|4656.2|4606.2|4654.8|4604.8|0
1614818320000|2021-03-04 00:38:40|4707.9|4657.9|4708.1|4658.1|4708.1|4658.1|4707.5|4657.5|0
1614882840000|2021-03-04 18:34:00|4655|4605|4655|4605|4655|4605|4655|4605|0
1614818340000|2021-03-04 00:39:00|4708.3|4658.3|4708.7|4658.7|4708.7|4658.7|4708.3|4658.3|0
1614882850000|2021-03-04 18:34:10|4655.4|4605.4|4655|4605|4656.3|4606.3|4655|4605|0
1614818350000|2021-03-04 00:39:10|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614882860000|2021-03-04 18:34:20|4654.9|4604.9|4655|4605|4656.2|4606.2|4654.9|4604.9|0
1614818360000|2021-03-04 00:39:20|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614882870000|2021-03-04 18:34:30|4655.5|4605.5|4655|4605|4656.3|4606.3|4655|4605|0
1614818370000|2021-03-04 00:39:30|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614882880000|2021-03-04 18:34:40|4654.9|4604.9|4655|4605|4655|4605|4654.9|4604.9|0
1614818380000|2021-03-04 00:39:40|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.7|4658.7|0
1614882890000|2021-03-04 18:34:50|4654.9|4604.9|4655.6|4605.6|4656.3|4606.3|4654.9|4604.9|0
1614818410000|2021-03-04 00:40:10|4708.3|4658.3|4707.5|4657.5|4708.3|4658.3|4707.5|4657.5|0
1614882900000|2021-03-04 18:35:00|4655.4|4605.4|4658.9|4608.9|4658.9|4608.9|4655|4605|0
1614818450000|2021-03-04 00:40:50|4707.6|4657.6|4707.5|4657.5|4708.1|4658.1|4707.5|4657.5|0
1614882910000|2021-03-04 18:35:10|4659|4609|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614818460000|2021-03-04 00:41:00|4707.6|4657.6|4707.6|4657.6|4708.1|4658.1|4707.5|4657.5|0
1614882920000|2021-03-04 18:35:20|4658.4|4608.4|4659|4609|4659|4609|4657.7|4607.7|0
1614818470000|2021-03-04 00:41:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614882930000|2021-03-04 18:35:30|4658.9|4608.9|4657.6|4607.6|4659|4609|4657.6|4607.6|0
1614818480000|2021-03-04 00:41:20|4707.6|4657.6|4708.1|4658.1|4708.2|4658.2|4707.6|4657.6|0
1614882940000|2021-03-04 18:35:40|4657.5|4607.5|4657.6|4607.6|4657.6|4607.6|4657.5|4607.5|0
1614818490000|2021-03-04 00:41:30|4707.9|4657.9|4707.5|4657.5|4707.9|4657.9|4707.5|4657.5|0
1614818500000|2021-03-04 00:41:40|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614818520000|2021-03-04 00:42:00|4706.3|4656.3|4706.3|4656.3|4706.9|4656.9|4706.3|4656.3|0
1614882950000|2021-03-04 18:35:50|4657.7|4607.7|4658.9|4608.9|4658.9|4608.9|4657.7|4607.7|0
1614818530000|2021-03-04 00:42:10|4706.5|4656.5|4706.9|4656.9|4706.9|4656.9|4706.5|4656.5|0
1614882960000|2021-03-04 18:36:00|4658.8|4608.8|4660.2|4610.2|4660.2|4610.2|4658.2|4608.2|0
1614818540000|2021-03-04 00:42:20|4707.1|4657.1|4706.9|4656.9|4707.5|4657.5|4706.9|4656.9|0
1614882970000|2021-03-04 18:36:10|4660.3|4610.3|4661.6|4611.6|4661.6|4611.6|4660.2|4610.2|0
1614818550000|2021-03-04 00:42:30|4707.2|4657.2|4707.5|4657.5|4707.5|4657.5|4707.2|4657.2|0
1614882980000|2021-03-04 18:36:20|4661.5|4611.5|4659.7|4609.7|4661.6|4611.6|4659.1|4609.1|0
1614818570000|2021-03-04 00:42:50|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614882990000|2021-03-04 18:36:30|4659.5|4609.5|4659.1|4609.1|4660.3|4610.3|4659|4609|0
1614818590000|2021-03-04 00:43:10|4707.3|4657.3|4706.9|4656.9|4707.3|4657.3|4706.9|4656.9|0
1614883000000|2021-03-04 18:36:40|4659|4609|4659|4609|4659.1|4609.1|4657.7|4607.7|0
1614818600000|2021-03-04 00:43:20|4706.7|4656.7|4706.3|4656.3|4706.7|4656.7|4706.3|4656.3|0
1614883010000|2021-03-04 18:36:50|4658.5|4608.5|4659|4609|4659.1|4609.1|4657.8|4607.8|0
1614818610000|2021-03-04 00:43:30|4706.5|4656.5|4707.5|4657.5|4707.5|4657.5|4706.5|4656.5|0
1614883020000|2021-03-04 18:37:00|4659.1|4609.1|4657.8|4607.8|4659.1|4609.1|4657.7|4607.7|0
1614818620000|2021-03-04 00:43:40|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614883030000|2021-03-04 18:37:10|4657.7|4607.7|4657.6|4607.6|4659.1|4609.1|4657.6|4607.6|0
1614818630000|2021-03-04 00:43:50|4707.8|4657.8|4708.8|4658.8|4708.8|4658.8|4707.8|4657.8|0
1614883040000|2021-03-04 18:37:20|4656.4|4606.4|4656.4|4606.4|4656.4|4606.4|4656.3|4606.3|0
1614818640000|2021-03-04 00:44:00|4709.1|4659.1|4709.4|4659.4|4710|4660|4709.1|4659.1|0
1614883050000|2021-03-04 18:37:30|4656.5|4606.5|4656.3|4606.3|4657.7|4607.7|4656.3|4606.3|0
1614818660000|2021-03-04 00:44:20|4709.2|4659.2|4710|4660|4710|4660|4708.8|4658.8|0
1614883060000|2021-03-04 18:37:40|4656.4|4606.4|4655.1|4605.1|4656.4|4606.4|4655.1|4605.1|0
1614818670000|2021-03-04 00:44:30|4709.5|4659.5|4709.4|4659.4|4709.5|4659.5|4708.8|4658.8|0
1614883070000|2021-03-04 18:37:50|4655.2|4605.2|4655.1|4605.1|4656.4|4606.4|4655.1|4605.1|0
1614818680000|2021-03-04 00:44:40|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614883080000|2021-03-04 18:38:00|4655|4605|4655.1|4605.1|4656.3|4606.3|4655|4605|0
1614818690000|2021-03-04 00:44:50|4709.4|4659.4|4710|4660|4710|4660|4709.4|4659.4|0
1614883090000|2021-03-04 18:38:10|4655.5|4605.5|4657.2|4607.2|4657.7|4607.7|4655.5|4605.5|0
1614818700000|2021-03-04 00:45:00|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710|4660|0
1614883100000|2021-03-04 18:38:20|4656.5|4606.5|4657.7|4607.7|4657.8|4607.8|4656.4|4606.4|0
1614818710000|2021-03-04 00:45:10|4710|4660|4710|4660|4710|4660|4710|4660|0
1614883110000|2021-03-04 18:38:30|4657.8|4607.8|4657.8|4607.8|4658.4|4608.4|4657.7|4607.7|0
1614818720000|2021-03-04 00:45:20|4709.8|4659.8|4709.4|4659.4|4709.8|4659.8|4709.4|4659.4|0
1614883120000|2021-03-04 18:38:40|4657.7|4607.7|4659.1|4609.1|4659.1|4609.1|4657.7|4607.7|0
1614818730000|2021-03-04 00:45:30|4709.6|4659.6|4710|4660|4710|4660|4708.8|4658.8|0
1614883130000|2021-03-04 18:38:50|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.6|4609.6|0
1614818760000|2021-03-04 00:46:00|4709.4|4659.4|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1614883140000|2021-03-04 18:39:00|4660.5|4610.5|4661.7|4611.7|4661.8|4611.8|4660.5|4610.5|0
1614818770000|2021-03-04 00:46:10|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1614883150000|2021-03-04 18:39:10|4661.8|4611.8|4660.4|4610.4|4661.8|4611.8|4660.4|4610.4|0
1614818780000|2021-03-04 00:46:20|4709.3|4659.3|4708.7|4658.7|4709.3|4659.3|4708.1|4658.1|0
1614883160000|2021-03-04 18:39:20|4660.3|4610.3|4659.1|4609.1|4660.4|4610.4|4659.1|4609.1|0
1614818790000|2021-03-04 00:46:30|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614883170000|2021-03-04 18:39:30|4659.5|4609.5|4659.5|4609.5|4660.4|4610.4|4659.1|4609.1|0
1614818800000|2021-03-04 00:46:40|4709.3|4659.3|4708.8|4658.8|4709.4|4659.4|4708.7|4658.7|0
1614883180000|2021-03-04 18:39:40|4660.3|4610.3|4659|4609|4660.3|4610.3|4659|4609|0
1614818810000|2021-03-04 00:46:50|4708.7|4658.7|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614883190000|2021-03-04 18:39:50|4659.1|4609.1|4660.3|4610.3|4660.3|4610.3|4659.1|4609.1|0
1614818820000|2021-03-04 00:47:00|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614883200000|2021-03-04 18:40:00|4660.2|4610.2|4659|4609|4660.2|4610.2|4657.7|4607.7|0
1614818840000|2021-03-04 00:47:20|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614883210000|2021-03-04 18:40:10|4658.9|4608.9|4658.9|4608.9|4659|4609|4657.7|4607.7|0
1614818850000|2021-03-04 00:47:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614883220000|2021-03-04 18:40:20|4658.5|4608.5|4657.7|4607.7|4659|4609|4657.7|4607.7|0
1614818920000|2021-03-04 00:48:40|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|0
1614883240000|2021-03-04 18:40:40|4657.6|4607.6|4657.7|4607.7|4657.7|4607.7|4656.4|4606.4|0
1614818940000|2021-03-04 00:49:00|4710|4660|4710|4660|4710.1|4660.1|4710|4660|0
1614883250000|2021-03-04 18:40:50|4657.8|4607.8|4657.8|4607.8|4659|4609|4657.8|4607.8|0
1614818950000|2021-03-04 00:49:10|4709.8|4659.8|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614883260000|2021-03-04 18:41:00|4657.7|4607.7|4660.3|4610.3|4660.4|4610.4|4657.7|4607.7|0
1614818960000|2021-03-04 00:49:20|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.1|4658.1|0
1614883270000|2021-03-04 18:41:10|4659.9|4609.9|4660.3|4610.3|4660.4|4610.4|4659.1|4609.1|0
1614818970000|2021-03-04 00:49:30|4708.5|4658.5|4708.1|4658.1|4708.5|4658.5|4707.5|4657.5|0
1614883280000|2021-03-04 18:41:20|4659.7|4609.7|4657.8|4607.8|4660.3|4610.3|4657.7|4607.7|0
1614818980000|2021-03-04 00:49:40|4708.3|4658.3|4708.7|4658.7|4708.7|4658.7|4708.1|4658.1|0
1614818990000|2021-03-04 00:49:50|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614883290000|2021-03-04 18:41:30|4657.7|4607.7|4657.8|4607.8|4657.8|4607.8|4656.5|4606.5|0
1614819000000|2021-03-04 00:50:00|4708.8|4658.8|4709.4|4659.4|4709.4|4659.4|4708.8|4658.8|0
1614883300000|2021-03-04 18:41:40|4658.2|4608.2|4657.7|4607.7|4659|4609|4657.7|4607.7|0
1614819010000|2021-03-04 00:50:10|4709.1|4659.1|4708.7|4658.7|4709.1|4659.1|4708.7|4658.7|0
1614883310000|2021-03-04 18:41:50|4657.6|4607.6|4657.1|4607.1|4657.6|4607.6|4656.4|4606.4|0
1614819130000|2021-03-04 00:52:10|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614883320000|2021-03-04 18:42:00|4657.3|4607.3|4656.4|4606.4|4657.7|4607.7|4655.1|4605.1|0
1614819140000|2021-03-04 00:52:20|4708.8|4658.8|4710|4660|4710|4660|4708.8|4658.8|0
1614883330000|2021-03-04 18:42:10|4656.5|4606.5|4656.4|4606.4|4656.5|4606.5|4656.4|4606.4|0
1614819210000|2021-03-04 00:53:30|4709.5|4659.5|4709.4|4659.4|4709.5|4659.5|4708.8|4658.8|0
1614883340000|2021-03-04 18:42:20|4656.3|4606.3|4655.1|4605.1|4656.3|4606.3|4655.1|4605.1|0
1614819220000|2021-03-04 00:53:40|4709.1|4659.1|4709.4|4659.4|4709.4|4659.4|4708.8|4658.8|0
1614883350000|2021-03-04 18:42:30|4655.2|4605.2|4655.1|4605.1|4655.2|4605.2|4655|4605|0
1614819230000|2021-03-04 00:53:50|4709.1|4659.1|4708.8|4658.8|4709.1|4659.1|4708.7|4658.7|0
1614883360000|2021-03-04 18:42:40|4655.6|4605.6|4655|4605|4656.3|4606.3|4655|4605|0
1614819240000|2021-03-04 00:54:00|4709|4659|4709.4|4659.4|4709.4|4659.4|4709|4659|0
1614883370000|2021-03-04 18:42:50|4655.1|4605.1|4655.1|4605.1|4655.1|4605.1|4655.1|4605.1|0
1614819250000|2021-03-04 00:54:10|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614883380000|2021-03-04 18:43:00|4655|4605|4653.8|4603.8|4655.1|4605.1|4653.8|4603.8|0
1614819280000|2021-03-04 00:54:40|4709.7|4659.7|4709.3|4659.3|4709.7|4659.7|4708.8|4658.8|0
1614883390000|2021-03-04 18:43:10|4653.9|4603.9|4653.8|4603.8|4653.9|4603.9|4652.6|4602.6|0
1614819290000|2021-03-04 00:54:50|4709.1|4659.1|4709.4|4659.4|4709.4|4659.4|4708.7|4658.7|0
1614883400000|2021-03-04 18:43:20|4653.3|4603.3|4652.5|4602.5|4653.8|4603.8|4652.5|4602.5|0
1614819300000|2021-03-04 00:55:00|4709.1|4659.1|4709.4|4659.4|4710|4660|4708.8|4658.8|0
1614883410000|2021-03-04 18:43:30|4652.4|4602.4|4652.5|4602.5|4653.7|4603.7|4652.4|4602.4|0
1614819310000|2021-03-04 00:55:10|4709.6|4659.6|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614883420000|2021-03-04 18:43:40|4652.4|4602.4|4652.4|4602.4|4652.5|4602.5|4652.3|4602.3|0
1614819320000|2021-03-04 00:55:20|4709.6|4659.6|4709.4|4659.4|4710|4660|4709.4|4659.4|0
1614883430000|2021-03-04 18:43:50|4652.3|4602.3|4652.4|4602.4|4653.6|4603.6|4652.3|4602.3|0
1614819330000|2021-03-04 00:55:30|4709.6|4659.6|4710|4660|4710|4660|4709.6|4659.6|0
1614883440000|2021-03-04 18:44:00|4652.5|4602.5|4652.5|4602.5|4653.7|4603.7|4652.4|4602.4|0
1614819360000|2021-03-04 00:56:00|4709.7|4659.7|4709.4|4659.4|4709.7|4659.7|4709.4|4659.4|0
1614883450000|2021-03-04 18:44:10|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.4|4602.4|0
1614819370000|2021-03-04 00:56:10|4709.1|4659.1|4708.7|4658.7|4709.4|4659.4|4708.7|4658.7|0
1614819380000|2021-03-04 00:56:20|4708.8|4658.8|4710|4660|4710|4660|4708.8|4658.8|0
1614883460000|2021-03-04 18:44:20|4652.4|4602.4|4653.8|4603.8|4653.8|4603.8|4652.4|4602.4|0
1614819400000|2021-03-04 00:56:40|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|0
1614883470000|2021-03-04 18:44:30|4653.9|4603.9|4653.9|4603.9|4655.1|4605.1|4653.8|4603.8|0
1614819460000|2021-03-04 00:57:40|4710|4660|4708.8|4658.8|4710|4660|4708.8|4658.8|0
1614883480000|2021-03-04 18:44:40|4653.8|4603.8|4652.5|4602.5|4653.8|4603.8|4652.5|4602.5|0
1614819470000|2021-03-04 00:57:50|4708.9|4658.9|4710.1|4660.1|4710.1|4660.1|4708.9|4658.9|0
1614883490000|2021-03-04 18:44:50|4652.6|4602.6|4652.6|4602.6|4652.6|4602.6|4652.5|4602.5|0
1614819480000|2021-03-04 00:58:00|4709.5|4659.5|4708.9|4658.9|4710.1|4660.1|4708.9|4658.9|0
1614883500000|2021-03-04 18:45:00|4652.5|4602.5|4651.2|4601.2|4652.5|4602.5|4651.2|4601.2|0
1614819500000|2021-03-04 00:58:20|4708.8|4658.8|4708.2|4658.2|4708.8|4658.8|4708.2|4658.2|0
1614883510000|2021-03-04 18:45:10|4651.3|4601.3|4651.2|4601.2|4652.4|4602.4|4649.9|4599.9|0
1614819510000|2021-03-04 00:58:30|4708.4|4658.4|4708.8|4658.8|4708.8|4658.8|4708.4|4658.4|0
1614883520000|2021-03-04 18:45:20|4651.3|4601.3|4652.6|4602.6|4652.6|4602.6|4651.3|4601.3|0
1614819530000|2021-03-04 00:58:50|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614883530000|2021-03-04 18:45:30|4652.5|4602.5|4651.3|4601.3|4652.6|4602.6|4651.3|4601.3|0
1614819540000|2021-03-04 00:59:00|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614883540000|2021-03-04 18:45:40|4651.2|4601.2|4650|4600|4651.3|4601.3|4650|4600|0
1614819550000|2021-03-04 00:59:10|4708.8|4658.8|4708.8|4658.8|4708.9|4658.9|4708.8|4658.8|0
1614883550000|2021-03-04 18:45:50|4650.5|4600.5|4651.2|4601.2|4651.3|4601.3|4650|4600|0
1614819560000|2021-03-04 00:59:20|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614883560000|2021-03-04 18:46:00|4651|4601|4649.9|4599.9|4651|4601|4649.9|4599.9|0
1614819570000|2021-03-04 00:59:30|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614883570000|2021-03-04 18:46:10|4650|4600|4650|4600|4651.2|4601.2|4649.9|4599.9|0
1614819580000|2021-03-04 00:59:40|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614883580000|2021-03-04 18:46:20|4649.9|4599.9|4649.9|4599.9|4649.9|4599.9|4649.9|4599.9|0
1614819600000|2021-03-04 01:00:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614883590000|2021-03-04 18:46:30|4650|4600|4650|4600|4650|4600|4650|4600|0
1614819610000|2021-03-04 01:00:10|4709.1|4659.1|4708.2|4658.2|4709.5|4659.5|4707.7|4657.7|0
1614883600000|2021-03-04 18:46:40|4650.1|4600.1|4651.6|4601.6|4652.5|4602.5|4650.1|4600.1|0
1614819620000|2021-03-04 01:00:20|4708.3|4658.3|4708.9|4658.9|4708.9|4658.9|4708.3|4658.3|0
1614883610000|2021-03-04 18:46:50|4651.3|4601.3|4651.2|4601.2|4651.9|4601.9|4651.2|4601.2|0
1614819630000|2021-03-04 01:00:30|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.2|4658.2|0
1614883620000|2021-03-04 18:47:00|4651.1|4601.1|4651.1|4601.1|4651.2|4601.2|4649.9|4599.9|0
1614819640000|2021-03-04 01:00:40|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614883630000|2021-03-04 18:47:10|4651.2|4601.2|4649.9|4599.9|4651.2|4601.2|4649.9|4599.9|0
1614819650000|2021-03-04 01:00:50|4708.8|4658.8|4708.9|4658.9|4708.9|4658.9|4708.8|4658.8|0
1614883640000|2021-03-04 18:47:20|4649.8|4599.8|4648.5|4598.5|4649.8|4599.8|4648.5|4598.5|0
1614819660000|2021-03-04 01:01:00|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614883650000|2021-03-04 18:47:30|4648.6|4598.6|4647.4|4597.4|4648.6|4598.6|4647.4|4597.4|0
1614819680000|2021-03-04 01:01:20|4707.7|4657.7|4708.3|4658.3|4708.3|4658.3|4707.6|4657.6|0
1614883660000|2021-03-04 18:47:40|4647.3|4597.3|4647.4|4597.4|4647.4|4597.4|4647.3|4597.3|0
1614819690000|2021-03-04 01:01:30|4708.5|4658.5|4708.5|4658.5|4708.9|4658.9|4708.2|4658.2|0
1614883670000|2021-03-04 18:47:50|4647.3|4597.3|4646.1|4596.1|4647.3|4597.3|4646.1|4596.1|0
1614819700000|2021-03-04 01:01:40|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|4708.9|4658.9|0
1614883680000|2021-03-04 18:48:00|4646|4596|4646.1|4596.1|4646.1|4596.1|4646|4596|0
1614819710000|2021-03-04 01:01:50|4708.4|4658.4|4708.3|4658.3|4708.4|4658.4|4707.6|4657.6|0
1614883690000|2021-03-04 18:48:10|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614819720000|2021-03-04 01:02:00|4708|4658|4708.3|4658.3|4708.9|4658.9|4707.6|4657.6|0
1614883700000|2021-03-04 18:48:20|4644.7|4594.7|4644.7|4594.7|4644.8|4594.8|4644.7|4594.7|0
1614819740000|2021-03-04 01:02:20|4708|4658|4707.7|4657.7|4708|4658|4707.7|4657.7|0
1614883710000|2021-03-04 18:48:30|4644.8|4594.8|4643.4|4593.4|4644.8|4594.8|4643.4|4593.4|0
1614819750000|2021-03-04 01:02:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614883720000|2021-03-04 18:48:40|4643.5|4593.5|4643.4|4593.4|4643.5|4593.5|4643.4|4593.4|0
1614819760000|2021-03-04 01:02:40|4707.1|4657.1|4706.4|4656.4|4707.1|4657.1|4706.3|4656.3|0
1614883730000|2021-03-04 18:48:50|4643.5|4593.5|4643.4|4593.4|4643.5|4593.5|4643.4|4593.4|0
1614819770000|2021-03-04 01:02:50|4706.3|4656.3|4703.9|4653.9|4706.3|4656.3|4703.9|4653.9|0
1614883740000|2021-03-04 18:49:00|4643.5|4593.5|4644.8|4594.8|4644.8|4594.8|4643.4|4593.4|0
1614819780000|2021-03-04 01:03:00|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614883750000|2021-03-04 18:49:10|4644.7|4594.7|4643.5|4593.5|4644.8|4594.8|4643.5|4593.5|0
1614819790000|2021-03-04 01:03:10|4703.5|4653.5|4702.6|4652.6|4703.5|4653.5|4702.5|4652.5|0
1614883760000|2021-03-04 18:49:20|4643.6|4593.6|4643.5|4593.5|4644.8|4594.8|4643.5|4593.5|0
1614819800000|2021-03-04 01:03:20|4702.8|4652.8|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614883770000|2021-03-04 18:49:30|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|4642.8|4592.8|0
1614819810000|2021-03-04 01:03:30|4703.6|4653.6|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614883780000|2021-03-04 18:49:40|4643.2|4593.2|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614819820000|2021-03-04 01:03:40|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614883790000|2021-03-04 18:49:50|4643.4|4593.4|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614819830000|2021-03-04 01:03:50|4702.8|4652.8|4702.6|4652.6|4703.2|4653.2|4702.6|4652.6|0
1614883800000|2021-03-04 18:50:00|4642.7|4592.7|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614819840000|2021-03-04 01:04:00|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614883810000|2021-03-04 18:50:10|4642.1|4592.1|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614819850000|2021-03-04 01:04:10|4702.6|4652.6|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614883820000|2021-03-04 18:50:20|4642.1|4592.1|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614819860000|2021-03-04 01:04:20|4701.2|4651.2|4701.9|4651.9|4701.9|4651.9|4701.2|4651.2|0
1614883830000|2021-03-04 18:50:30|4641.7|4591.7|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614819870000|2021-03-04 01:04:30|4701.7|4651.7|4701.2|4651.2|4701.8|4651.8|4700.6|4650.6|0
1614883840000|2021-03-04 18:50:40|4642.1|4592.1|4640.9|4590.9|4642.1|4592.1|4640.9|4590.9|0
1614819880000|2021-03-04 01:04:40|4701.3|4651.3|4701.8|4651.8|4701.9|4651.9|4701.2|4651.2|0
1614883850000|2021-03-04 18:50:50|4641|4591|4640.9|4590.9|4641|4591|4640.8|4590.8|0
1614819890000|2021-03-04 01:04:50|4701.9|4651.9|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614883860000|2021-03-04 18:51:00|4640.8|4590.8|4640.9|4590.9|4641|4591|4640.8|4590.8|0
1614819900000|2021-03-04 01:05:00|4702.2|4652.2|4702.2|4652.2|4702.5|4652.5|4701.8|4651.8|0
1614883870000|2021-03-04 18:51:10|4640.8|4590.8|4640.9|4590.9|4640.9|4590.9|4640.8|4590.8|0
1614819910000|2021-03-04 01:05:10|4701.9|4651.9|4702.5|4652.5|4702.5|4652.5|4701.9|4651.9|0
1614883880000|2021-03-04 18:51:20|4641.3|4591.3|4642|4592|4642.1|4592.1|4640.8|4590.8|0
1614819920000|2021-03-04 01:05:20|4702.7|4652.7|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1614883890000|2021-03-04 18:51:30|4642.1|4592.1|4640.7|4590.7|4642.1|4592.1|4640.7|4590.7|0
1614819930000|2021-03-04 01:05:30|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614883900000|2021-03-04 18:51:40|4640.6|4590.6|4640.2|4590.2|4640.7|4590.7|4639.4|4589.4|0
1614819940000|2021-03-04 01:05:40|4702.7|4652.7|4703.8|4653.8|4703.8|4653.8|4702.7|4652.7|0
1614883910000|2021-03-04 18:51:50|4639.4|4589.4|4639.4|4589.4|4639.5|4589.5|4639.4|4589.4|0
1614819950000|2021-03-04 01:05:50|4703.7|4653.7|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1614883920000|2021-03-04 18:52:00|4639.5|4589.5|4640.7|4590.7|4640.7|4590.7|4639.5|4589.5|0
1614819960000|2021-03-04 01:06:00|4703.7|4653.7|4704.4|4654.4|4704.4|4654.4|4703.7|4653.7|0
1614883930000|2021-03-04 18:52:10|4640.3|4590.3|4639.4|4589.4|4640.7|4590.7|4639.4|4589.4|0
1614819970000|2021-03-04 01:06:10|4704.6|4654.6|4704.4|4654.4|4705|4655|4704.4|4654.4|0
1614883940000|2021-03-04 18:52:20|4638.9|4588.9|4638.1|4588.1|4638.9|4588.9|4638.1|4588.1|0
1614819980000|2021-03-04 01:06:20|4704.6|4654.6|4705|4655|4705|4655|4704.6|4654.6|0
1614883950000|2021-03-04 18:52:30|4638|4588|4635.5|4585.5|4638.1|4588.1|4635.5|4585.5|0
1614820010000|2021-03-04 01:06:50|4705.2|4655.2|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1614883960000|2021-03-04 18:52:40|4636|4586|4636.8|4586.8|4636.8|4586.8|4636|4586|0
1614820020000|2021-03-04 01:07:00|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.2|4656.2|0
1614820030000|2021-03-04 01:07:10|4706.2|4656.2|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1614820040000|2021-03-04 01:07:20|4706.3|4656.3|4706.2|4656.2|4706.9|4656.9|4706.2|4656.2|0
1614820060000|2021-03-04 01:07:40|4705.8|4655.8|4705|4655|4705.8|4655.8|4705|4655|0
1614820080000|2021-03-04 01:08:00|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614883970000|2021-03-04 18:52:50|4636.9|4586.9|4635.7|4585.7|4636.9|4586.9|4635.7|4585.7|0
1614820090000|2021-03-04 01:08:10|4703.2|4653.2|4703.1|4653.1|4703.2|4653.2|4702.5|4652.5|0
1614820100000|2021-03-04 01:08:20|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614883980000|2021-03-04 18:53:00|4635.6|4585.6|4635.6|4585.6|4635.7|4585.7|4635.5|4585.5|0
1614820110000|2021-03-04 01:08:30|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614883990000|2021-03-04 18:53:10|4635.5|4585.5|4634.3|4584.3|4635.6|4585.6|4634.3|4584.3|0
1614820120000|2021-03-04 01:08:40|4702.5|4652.5|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1614884000000|2021-03-04 18:53:20|4634.2|4584.2|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614820130000|2021-03-04 01:08:50|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1614884010000|2021-03-04 18:53:30|4632.5|4582.5|4631.6|4581.6|4632.5|4582.5|4631.6|4581.6|0
1614820140000|2021-03-04 01:09:00|4703.2|4653.2|4702.5|4652.5|4703.2|4653.2|4702.5|4652.5|0
1614884020000|2021-03-04 18:53:40|4631.2|4581.2|4630.4|4580.4|4631.2|4581.2|4630.3|4580.3|0
1614820150000|2021-03-04 01:09:10|4702.4|4652.4|4703.1|4653.1|4703.7|4653.7|4702.4|4652.4|0
1614884030000|2021-03-04 18:53:50|4630.3|4580.3|4631.6|4581.6|4631.7|4581.7|4630.3|4580.3|0
1614820160000|2021-03-04 01:09:20|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1614884040000|2021-03-04 18:54:00|4631.2|4581.2|4630.4|4580.4|4631.7|4581.7|4630.4|4580.4|0
1614820170000|2021-03-04 01:09:30|4703.8|4653.8|4704.3|4654.3|4704.4|4654.4|4703.7|4653.7|0
1614884050000|2021-03-04 18:54:10|4630.5|4580.5|4633|4583|4633.1|4583.1|4630.5|4580.5|0
1614820180000|2021-03-04 01:09:40|4704.4|4654.4|4704.1|4654.1|4704.4|4654.4|4704.1|4654.1|0
1614884060000|2021-03-04 18:54:20|4633.1|4583.1|4633|4583|4634.3|4584.3|4631.7|4581.7|0
1614820190000|2021-03-04 01:09:50|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614884070000|2021-03-04 18:54:30|4633.3|4583.3|4634.3|4584.3|4634.3|4584.3|4633|4583|0
1614820200000|2021-03-04 01:10:00|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614884080000|2021-03-04 18:54:40|4634.5|4584.5|4635.5|4585.5|4635.5|4585.5|4634.2|4584.2|0
1614820210000|2021-03-04 01:10:10|4704.3|4654.3|4704.3|4654.3|4704.9|4654.9|4704.3|4654.3|0
1614884090000|2021-03-04 18:54:50|4635.4|4585.4|4635.5|4585.5|4635.6|4585.6|4634.2|4584.2|0
1614820220000|2021-03-04 01:10:20|4704.4|4654.4|4705|4655|4705|4655|4704.4|4654.4|0
1614884100000|2021-03-04 18:55:00|4635|4585|4634.3|4584.3|4635.5|4585.5|4634.2|4584.2|0
1614820230000|2021-03-04 01:10:30|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614884110000|2021-03-04 18:55:10|4634.2|4584.2|4632.9|4582.9|4634.3|4584.3|4632.8|4582.8|0
1614820240000|2021-03-04 01:10:40|4704|4654|4703.7|4653.7|4704.3|4654.3|4703.7|4653.7|0
1614884120000|2021-03-04 18:55:20|4632.8|4582.8|4634.2|4584.2|4634.2|4584.2|4632.8|4582.8|0
1614820250000|2021-03-04 01:10:50|4704.3|4654.3|4703.7|4653.7|4704.3|4654.3|4703.7|4653.7|0
1614884130000|2021-03-04 18:55:30|4634.3|4584.3|4635.6|4585.6|4636.8|4586.8|4634.2|4584.2|0
1614820280000|2021-03-04 01:11:20|4703.8|4653.8|4704.4|4654.4|4704.4|4654.4|4703.7|4653.7|0
1614820290000|2021-03-04 01:11:30|4704.6|4654.6|4705|4655|4705|4655|4704.6|4654.6|0
1614820300000|2021-03-04 01:11:40|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614884140000|2021-03-04 18:55:40|4635.5|4585.5|4635.5|4585.5|4635.6|4585.6|4635.5|4585.5|0
1614820310000|2021-03-04 01:11:50|4704.2|4654.2|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614884150000|2021-03-04 18:55:50|4635.6|4585.6|4635.6|4585.6|4635.6|4585.6|4635.6|4585.6|0
1614820320000|2021-03-04 01:12:00|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614884160000|2021-03-04 18:56:00|4635.5|4585.5|4638.1|4588.1|4638.1|4588.1|4635.5|4585.5|0
1614820330000|2021-03-04 01:12:10|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|4703.7|4653.7|0
1614884170000|2021-03-04 18:56:10|4638|4588|4638|4588|4638.1|4588.1|4636.8|4586.8|0
1614820340000|2021-03-04 01:12:20|4705|4655|4704.3|4654.3|4705|4655|4704.3|4654.3|0
1614884180000|2021-03-04 18:56:20|4637.5|4587.5|4636.8|4586.8|4638|4588|4636.8|4586.8|0
1614820350000|2021-03-04 01:12:30|4704.9|4654.9|4705|4655|4705|4655|4704.3|4654.3|0
1614884190000|2021-03-04 18:56:30|4636.7|4586.7|4636.8|4586.8|4636.8|4586.8|4636.7|4586.7|0
1614820360000|2021-03-04 01:12:40|4704.9|4654.9|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614884200000|2021-03-04 18:56:40|4636.7|4586.7|4636.8|4586.8|4637.4|4587.4|4636.7|4586.7|0
1614820370000|2021-03-04 01:12:50|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614884210000|2021-03-04 18:56:50|4637|4587|4638.1|4588.1|4638.2|4588.2|4637|4587|0
1614820380000|2021-03-04 01:13:00|4702.3|4652.3|4702.4|4652.4|4702.4|4652.4|4701.7|4651.7|0
1614884220000|2021-03-04 18:57:00|4638|4588|4636.8|4586.8|4638|4588|4635.5|4585.5|0
1614820390000|2021-03-04 01:13:10|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614884230000|2021-03-04 18:57:10|4636.7|4586.7|4635.4|4585.4|4636.8|4586.8|4635.4|4585.4|0
1614820400000|2021-03-04 01:13:20|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614884240000|2021-03-04 18:57:20|4635.5|4585.5|4634.1|4584.1|4635.5|4585.5|4634.1|4584.1|0
1614820410000|2021-03-04 01:13:30|4703|4653|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614884250000|2021-03-04 18:57:30|4634.2|4584.2|4634.1|4584.1|4635.4|4585.4|4634.1|4584.1|0
1614820420000|2021-03-04 01:13:40|4702.7|4652.7|4702.4|4652.4|4703|4653|4702.4|4652.4|0
1614884260000|2021-03-04 18:57:40|4634|4584|4632.8|4582.8|4634.1|4584.1|4632.7|4582.7|0
1614820440000|2021-03-04 01:14:00|4702.5|4652.5|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1614884270000|2021-03-04 18:57:50|4633.4|4583.4|4633.1|4583.1|4633.4|4583.4|4632.7|4582.7|0
1614820450000|2021-03-04 01:14:10|4703.2|4653.2|4702.5|4652.5|4703.2|4653.2|4702.5|4652.5|0
1614884280000|2021-03-04 18:58:00|4633.5|4583.5|4633.6|4583.6|4634.2|4584.2|4632.9|4582.9|0
1614820460000|2021-03-04 01:14:20|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614884290000|2021-03-04 18:58:10|4633.8|4583.8|4634.3|4584.3|4635.5|4585.5|4633|4583|0
1614820470000|2021-03-04 01:14:30|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614884300000|2021-03-04 18:58:20|4634.5|4584.5|4634.2|4584.2|4634.9|4584.9|4634.2|4584.2|0
1614820490000|2021-03-04 01:14:50|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614820500000|2021-03-04 01:15:00|4702.3|4652.3|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614820510000|2021-03-04 01:15:10|4701.8|4651.8|4701.5|4651.5|4701.8|4651.8|4701.2|4651.2|0
1614884310000|2021-03-04 18:58:30|4634.1|4584.1|4634.1|4584.1|4634.2|4584.2|4632.9|4582.9|0
1614820520000|2021-03-04 01:15:20|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614884320000|2021-03-04 18:58:40|4632.9|4582.9|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614820560000|2021-03-04 01:16:00|4703|4653|4703.7|4653.7|4703.7|4653.7|4703|4653|0
1614884330000|2021-03-04 18:58:50|4633.2|4583.2|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614820570000|2021-03-04 01:16:10|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614884340000|2021-03-04 18:59:00|4632.8|4582.8|4632.8|4582.8|4634.2|4584.2|4631.6|4581.6|0
1614820580000|2021-03-04 01:16:20|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614820590000|2021-03-04 01:16:30|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614884350000|2021-03-04 18:59:10|4632.9|4582.9|4631.5|4581.5|4632.9|4582.9|4631.5|4581.5|0
1614820610000|2021-03-04 01:16:50|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614884360000|2021-03-04 18:59:20|4631.4|4581.4|4631.5|4581.5|4631.5|4581.5|4630.2|4580.2|0
1614820620000|2021-03-04 01:17:00|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614884370000|2021-03-04 18:59:30|4631.4|4581.4|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614820630000|2021-03-04 01:17:10|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614884380000|2021-03-04 18:59:40|4630.3|4580.3|4631.4|4581.4|4631.5|4581.5|4630.2|4580.2|0
1614820650000|2021-03-04 01:17:30|4705.1|4655.1|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614884390000|2021-03-04 18:59:50|4630.2|4580.2|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614820660000|2021-03-04 01:17:40|4706|4656|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1614884400000|2021-03-04 19:00:00|4630.4|4580.4|4634.1|4584.1|4634.1|4584.1|4630.2|4580.2|0
1614820670000|2021-03-04 01:17:50|4706|4656|4705.6|4655.6|4706.3|4656.3|4705.6|4655.6|0
1614884410000|2021-03-04 19:00:10|4633.6|4583.6|4631.5|4581.5|4633.6|4583.6|4631.5|4581.5|0
1614820680000|2021-03-04 01:18:00|4705.4|4655.4|4705|4655|4705.4|4655.4|4705|4655|0
1614884420000|2021-03-04 19:00:20|4631.6|4581.6|4632.8|4582.8|4632.9|4582.9|4631.6|4581.6|0
1614820690000|2021-03-04 01:18:10|4705.1|4655.1|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614884430000|2021-03-04 19:00:30|4632.9|4582.9|4635.4|4585.4|4636.1|4586.1|4632.8|4582.8|0
1614820700000|2021-03-04 01:18:20|4705|4655|4705|4655|4705.1|4655.1|4705|4655|0
1614884440000|2021-03-04 19:00:40|4634.9|4584.9|4635.5|4585.5|4635.5|4585.5|4634.1|4584.1|0
1614820730000|2021-03-04 01:18:50|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614884450000|2021-03-04 19:00:50|4635.4|4585.4|4636.7|4586.7|4638|4588|4635.4|4585.4|0
1614820770000|2021-03-04 01:19:30|4705.3|4655.3|4705.1|4655.1|4705.7|4655.7|4705.1|4655.1|0
1614884460000|2021-03-04 19:01:00|4636.8|4586.8|4635.5|4585.5|4636.8|4586.8|4635.5|4585.5|0
1614820790000|2021-03-04 01:19:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614820800000|2021-03-04 01:20:00|4705.1|4655.1|4705|4655|4705.1|4655.1|4705|4655|0
1614884470000|2021-03-04 19:01:10|4635.4|4585.4|4634.1|4584.1|4635.5|4585.5|4634.1|4584.1|0
1614820810000|2021-03-04 01:20:10|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614820830000|2021-03-04 01:20:30|4703.7|4653.7|4703.1|4653.1|4703.8|4653.8|4702.5|4652.5|0
1614820840000|2021-03-04 01:20:40|4702.9|4652.9|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614884480000|2021-03-04 19:01:20|4634.4|4584.4|4634.8|4584.8|4635.5|4585.5|4634.2|4584.2|0
1614820860000|2021-03-04 01:21:00|4703.6|4653.6|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884490000|2021-03-04 19:01:30|4634.6|4584.6|4635.4|4585.4|4635.5|4585.5|4634.1|4584.1|0
1614820880000|2021-03-04 01:21:20|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884500000|2021-03-04 19:01:40|4635.2|4585.2|4635.5|4585.5|4635.5|4585.5|4634.2|4584.2|0
1614820890000|2021-03-04 01:21:30|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614884510000|2021-03-04 19:01:50|4635.4|4585.4|4631.6|4581.6|4635.4|4585.4|4631.6|4581.6|0
1614820900000|2021-03-04 01:21:40|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.1|4653.1|0
1614884520000|2021-03-04 19:02:00|4632.8|4582.8|4631.6|4581.6|4632.9|4582.9|4631.6|4581.6|0
1614820940000|2021-03-04 01:22:20|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614820950000|2021-03-04 01:22:30|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614820960000|2021-03-04 01:22:40|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614884530000|2021-03-04 19:02:10|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|0
1614820970000|2021-03-04 01:22:50|4703.5|4653.5|4703.7|4653.7|4703.7|4653.7|4703.1|4653.1|0
1614884540000|2021-03-04 19:02:20|4632.1|4582.1|4632.8|4582.8|4632.8|4582.8|4631.5|4581.5|0
1614820980000|2021-03-04 01:23:00|4703.5|4653.5|4702.4|4652.4|4703.7|4653.7|4702.4|4652.4|0
1614884550000|2021-03-04 19:02:30|4632.9|4582.9|4632.8|4582.8|4634.1|4584.1|4632.8|4582.8|0
1614820990000|2021-03-04 01:23:10|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.8|4651.8|0
1614884560000|2021-03-04 19:02:40|4633|4583|4632.8|4582.8|4633.4|4583.4|4631.5|4581.5|0
1614821010000|2021-03-04 01:23:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614884570000|2021-03-04 19:02:50|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4631.5|4581.5|0
1614821020000|2021-03-04 01:23:40|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614884580000|2021-03-04 19:03:00|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614821030000|2021-03-04 01:23:50|4701.7|4651.7|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614884590000|2021-03-04 19:03:10|4632.7|4582.7|4631.5|4581.5|4632.7|4582.7|4631.5|4581.5|0
1614821040000|2021-03-04 01:24:00|4701.8|4651.8|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614884600000|2021-03-04 19:03:20|4632|4582|4632.9|4582.9|4632.9|4582.9|4632|4582|0
1614821060000|2021-03-04 01:24:20|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614884610000|2021-03-04 19:03:30|4634|4584|4635.4|4585.4|4635.4|4585.4|4632.8|4582.8|0
1614821070000|2021-03-04 01:24:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1614884620000|2021-03-04 19:03:40|4635.3|4585.3|4635.4|4585.4|4636.6|4586.6|4635.3|4585.3|0
1614821080000|2021-03-04 01:24:40|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614884630000|2021-03-04 19:03:50|4635.3|4585.3|4635.3|4585.3|4635.3|4585.3|4634.1|4584.1|0
1614821090000|2021-03-04 01:24:50|4702.2|4652.2|4701.2|4651.2|4702.2|4652.2|4701.2|4651.2|0
1614884640000|2021-03-04 19:04:00|4634.8|4584.8|4632.7|4582.7|4634.8|4584.8|4632.7|4582.7|0
1614821110000|2021-03-04 01:25:10|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1614884650000|2021-03-04 19:04:10|4632.8|4582.8|4632.7|4582.7|4632.8|4582.8|4632.1|4582.1|0
1614821120000|2021-03-04 01:25:20|4701.8|4651.8|4701.9|4651.9|4702.5|4652.5|4701.2|4651.2|0
1614884660000|2021-03-04 19:04:20|4632.8|4582.8|4633.2|4583.2|4634|4584|4632.7|4582.7|0
1614821130000|2021-03-04 01:25:30|4701.6|4651.6|4701.2|4651.2|4701.6|4651.6|4701.2|4651.2|0
1614884670000|2021-03-04 19:04:30|4634|4584|4632.7|4582.7|4634|4584|4631.5|4581.5|0
1614821140000|2021-03-04 01:25:40|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614884680000|2021-03-04 19:04:40|4632.3|4582.3|4634|4584|4634|4584|4631.5|4581.5|0
1614821150000|2021-03-04 01:25:50|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614884690000|2021-03-04 19:04:50|4633.9|4583.9|4635.3|4585.3|4635.3|4585.3|4632.8|4582.8|0
1614821160000|2021-03-04 01:26:00|4701.7|4651.7|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614884700000|2021-03-04 19:05:00|4635.2|4585.2|4634|4584|4635.4|4585.4|4634|4584|0
1614821180000|2021-03-04 01:26:20|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614884710000|2021-03-04 19:05:10|4634.1|4584.1|4636.5|4586.5|4636.6|4586.6|4634|4584|0
1614821190000|2021-03-04 01:26:30|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1614884720000|2021-03-04 19:05:20|4636.3|4586.3|4637.9|4587.9|4638|4588|4635.9|4585.9|0
1614821230000|2021-03-04 01:27:10|4701.3|4651.3|4701.3|4651.3|4701.9|4651.9|4701.2|4651.2|0
1614884730000|2021-03-04 19:05:30|4638|4588|4638.7|4588.7|4639.1|4589.1|4637.9|4587.9|0
1614821240000|2021-03-04 01:27:20|4701.5|4651.5|4702.5|4652.5|4702.5|4652.5|4701.5|4651.5|0
1614884740000|2021-03-04 19:05:40|4639.1|4589.1|4640.5|4590.5|4640.5|4590.5|4637.9|4587.9|0
1614821250000|2021-03-04 01:27:30|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.3|4651.3|0
1614884750000|2021-03-04 19:05:50|4640.4|4590.4|4641|4591|4641.7|4591.7|4639.8|4589.8|0
1614821260000|2021-03-04 01:27:40|4701.6|4651.6|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614884760000|2021-03-04 19:06:00|4641.7|4591.7|4640.5|4590.5|4641.8|4591.8|4640.5|4590.5|0
1614821270000|2021-03-04 01:27:50|4702.1|4652.1|4702.5|4652.5|4702.5|4652.5|4702.1|4652.1|0
1614884770000|2021-03-04 19:06:10|4640.6|4590.6|4642.5|4592.5|4643.1|4593.1|4640.5|4590.5|0
1614821290000|2021-03-04 01:28:10|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614884780000|2021-03-04 19:06:20|4642.3|4592.3|4640.6|4590.6|4642.3|4592.3|4640.6|4590.6|0
1614821300000|2021-03-04 01:28:20|4702.6|4652.6|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1614884790000|2021-03-04 19:06:30|4641|4591|4640.6|4590.6|4641.9|4591.9|4640.6|4590.6|0
1614821310000|2021-03-04 01:28:30|4702.5|4652.5|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1614884800000|2021-03-04 19:06:40|4640.5|4590.5|4641.8|4591.8|4641.9|4591.9|4640.5|4590.5|0
1614821330000|2021-03-04 01:28:50|4701.3|4651.3|4701.9|4651.9|4702.5|4652.5|4701.3|4651.3|0
1614884810000|2021-03-04 19:06:50|4641.4|4591.4|4641.8|4591.8|4641.9|4591.9|4640.6|4590.6|0
1614821340000|2021-03-04 01:29:00|4702.1|4652.1|4702.5|4652.5|4702.6|4652.6|4702.1|4652.1|0
1614884820000|2021-03-04 19:07:00|4641.4|4591.4|4640.6|4590.6|4641.4|4591.4|4640.5|4590.5|0
1614821350000|2021-03-04 01:29:10|4702|4652|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614884830000|2021-03-04 19:07:10|4640.5|4590.5|4639.3|4589.3|4640.6|4590.6|4639.3|4589.3|0
1614821360000|2021-03-04 01:29:20|4702.3|4652.3|4701.9|4651.9|4702.3|4652.3|4701.9|4651.9|0
1614884840000|2021-03-04 19:07:20|4639.5|4589.5|4640.6|4590.6|4640.6|4590.6|4639.3|4589.3|0
1614821370000|2021-03-04 01:29:30|4702.5|4652.5|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614884850000|2021-03-04 19:07:30|4640.7|4590.7|4640.6|4590.6|4640.7|4590.7|4640.6|4590.6|0
1614821380000|2021-03-04 01:29:40|4701.2|4651.2|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614884860000|2021-03-04 19:07:40|4640.1|4590.1|4640|4590|4640.1|4590.1|4639.3|4589.3|0
1614821390000|2021-03-04 01:29:50|4701.5|4651.5|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1614884870000|2021-03-04 19:07:50|4640.2|4590.2|4640.7|4590.7|4640.7|4590.7|4640|4590|0
1614821400000|2021-03-04 01:30:00|4701.5|4651.5|4702.5|4652.5|4702.5|4652.5|4701.5|4651.5|0
1614884880000|2021-03-04 19:08:00|4640.6|4590.6|4639.5|4589.5|4640.7|4590.7|4639.4|4589.4|0
1614821410000|2021-03-04 01:30:10|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614884890000|2021-03-04 19:08:10|4639.4|4589.4|4639.4|4589.4|4639.5|4589.5|4638.2|4588.2|0
1614821420000|2021-03-04 01:30:20|4702.5|4652.5|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614884900000|2021-03-04 19:08:20|4639.9|4589.9|4641.9|4591.9|4641.9|4591.9|4639.9|4589.9|0
1614821430000|2021-03-04 01:30:30|4703.2|4653.2|4703.2|4653.2|4703.8|4653.8|4703.1|4653.1|0
1614884910000|2021-03-04 19:08:30|4642|4592|4642|4592|4643.2|4593.2|4642|4592|0
1614821440000|2021-03-04 01:30:40|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.4|4653.4|0
1614884920000|2021-03-04 19:08:40|4642.4|4592.4|4643.2|4593.2|4643.2|4593.2|4642|4592|0
1614821450000|2021-03-04 01:30:50|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884930000|2021-03-04 19:08:50|4643.3|4593.3|4643.3|4593.3|4644.5|4594.5|4643.3|4593.3|0
1614821460000|2021-03-04 01:31:00|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884940000|2021-03-04 19:09:00|4643.2|4593.2|4643.3|4593.3|4643.3|4593.3|4643.2|4593.2|0
1614821470000|2021-03-04 01:31:10|4703.5|4653.5|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884950000|2021-03-04 19:09:10|4643.2|4593.2|4644.5|4594.5|4644.6|4594.6|4643.2|4593.2|0
1614821480000|2021-03-04 01:31:20|4703.5|4653.5|4703.2|4653.2|4703.5|4653.5|4703.2|4653.2|0
1614884960000|2021-03-04 19:09:20|4644.6|4594.6|4646.9|4596.9|4647.1|4597.1|4644.5|4594.5|0
1614821490000|2021-03-04 01:31:30|4703.4|4653.4|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614884970000|2021-03-04 19:09:30|4646.5|4596.5|4648.4|4598.4|4648.4|4598.4|4645.9|4595.9|0
1614821500000|2021-03-04 01:31:40|4703.5|4653.5|4703.8|4653.8|4705|4655|4703.2|4653.2|0
1614884980000|2021-03-04 19:09:40|4647.9|4597.9|4648|4598|4648.4|4598.4|4647.1|4597.1|0
1614821520000|2021-03-04 01:32:00|4704|4654|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614884990000|2021-03-04 19:09:50|4648.4|4598.4|4647.1|4597.1|4648.4|4598.4|4647.1|4597.1|0
1614821530000|2021-03-04 01:32:10|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614885000000|2021-03-04 19:10:00|4647.2|4597.2|4645.8|4595.8|4647.2|4597.2|4644.5|4594.5|0
1614821540000|2021-03-04 01:32:20|4703.7|4653.7|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614885010000|2021-03-04 19:10:10|4645.3|4595.3|4644.5|4594.5|4645.8|4595.8|4644.5|4594.5|0
1614821550000|2021-03-04 01:32:30|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614885020000|2021-03-04 19:10:20|4644.1|4594.1|4643.4|4593.4|4644.5|4594.5|4643.3|4593.3|0
1614821560000|2021-03-04 01:32:40|4704.2|4654.2|4705|4655|4705|4655|4704.2|4654.2|0
1614885030000|2021-03-04 19:10:30|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|0
1614821580000|2021-03-04 01:33:00|4704.7|4654.7|4703.8|4653.8|4704.7|4654.7|4703.8|4653.8|0
1614885040000|2021-03-04 19:10:40|4644|4594|4643.5|4593.5|4644.7|4594.7|4642.2|4592.2|0
1614821590000|2021-03-04 01:33:10|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|0
1614885050000|2021-03-04 19:10:50|4643.4|4593.4|4644.7|4594.7|4644.8|4594.8|4643.4|4593.4|0
1614821600000|2021-03-04 01:33:20|4703.8|4653.8|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614885060000|2021-03-04 19:11:00|4644.2|4594.2|4642.2|4592.2|4644.2|4594.2|4642.1|4592.1|0
1614821610000|2021-03-04 01:33:30|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1614885070000|2021-03-04 19:11:10|4642.1|4592.1|4642.1|4592.1|4642.2|4592.2|4640.8|4590.8|0
1614821640000|2021-03-04 01:34:00|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614885080000|2021-03-04 19:11:20|4642.2|4592.2|4642.2|4592.2|4643.4|4593.4|4642.1|4592.1|0
1614821650000|2021-03-04 01:34:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614885090000|2021-03-04 19:11:30|4642.3|4592.3|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614821660000|2021-03-04 01:34:20|4705|4655|4705|4655|4705|4655|4705|4655|0
1614885100000|2021-03-04 19:11:40|4642.3|4592.3|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614821670000|2021-03-04 01:34:30|4705.1|4655.1|4705.7|4655.7|4706.3|4656.3|4705.1|4655.1|0
1614885110000|2021-03-04 19:11:50|4643.6|4593.6|4644.7|4594.7|4644.8|4594.8|4643.6|4593.6|0
1614821680000|2021-03-04 01:34:40|4706.3|4656.3|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614885120000|2021-03-04 19:12:00|4644.8|4594.8|4644.8|4594.8|4646|4596|4643.5|4593.5|0
1614821690000|2021-03-04 01:34:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614885130000|2021-03-04 19:12:10|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.8|4594.8|0
1614821700000|2021-03-04 01:35:00|4704.6|4654.6|4705|4655|4705|4655|4703.8|4653.8|0
1614821710000|2021-03-04 01:35:10|4705.1|4655.1|4705|4655|4705.1|4655.1|4705|4655|0
1614885140000|2021-03-04 19:12:20|4645.6|4595.6|4645.5|4595.5|4646.1|4596.1|4644.8|4594.8|0
1614821720000|2021-03-04 01:35:20|4705.1|4655.1|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614821730000|2021-03-04 01:35:30|4704|4654|4705|4655|4705|4655|4703.8|4653.8|0
1614885150000|2021-03-04 19:12:30|4645.3|4595.3|4643.5|4593.5|4645.3|4595.3|4643.5|4593.5|0
1614821770000|2021-03-04 01:36:10|4704.7|4654.7|4705|4655|4705|4655|4704.4|4654.4|0
1614885160000|2021-03-04 19:12:40|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|0
1614821790000|2021-03-04 01:36:30|4704.5|4654.5|4705|4655|4705|4655|4703.7|4653.7|0
1614885170000|2021-03-04 19:12:50|4643.2|4593.2|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614821800000|2021-03-04 01:36:40|4704.7|4654.7|4705|4655|4705|4655|4703.7|4653.7|0
1614885180000|2021-03-04 19:13:00|4643.6|4593.6|4644.8|4594.8|4644.8|4594.8|4643.6|4593.6|0
1614821810000|2021-03-04 01:36:50|4704.5|4654.5|4704.4|4654.4|4704.5|4654.5|4703.8|4653.8|0
1614885190000|2021-03-04 19:13:10|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614821820000|2021-03-04 01:37:00|4704.1|4654.1|4705|4655|4705|4655|4703.8|4653.8|0
1614885200000|2021-03-04 19:13:20|4646|4596|4644.8|4594.8|4646.1|4596.1|4644.8|4594.8|0
1614821830000|2021-03-04 01:37:10|4704.8|4654.8|4705|4655|4705|4655|4703.7|4653.7|0
1614885210000|2021-03-04 19:13:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614885220000|2021-03-04 19:13:40|4644.3|4594.3|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614821840000|2021-03-04 01:37:20|4704.9|4654.9|4705|4655|4705|4655|4703.8|4653.8|0
1614885230000|2021-03-04 19:13:50|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614821850000|2021-03-04 01:37:30|4704.4|4654.4|4705|4655|4705|4655|4704.4|4654.4|0
1614885240000|2021-03-04 19:14:00|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614821870000|2021-03-04 01:37:50|4704.9|4654.9|4704.9|4654.9|4705|4655|4704.9|4654.9|0
1614885250000|2021-03-04 19:14:10|4643.7|4593.7|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614821880000|2021-03-04 01:38:00|4704.5|4654.5|4703.7|4653.7|4704.5|4654.5|4703.7|4653.7|0
1614885260000|2021-03-04 19:14:20|4643.5|4593.5|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614821890000|2021-03-04 01:38:10|4703.1|4653.1|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1614885270000|2021-03-04 19:14:30|4642.3|4592.3|4642.2|4592.2|4642.3|4592.3|4642.2|4592.2|0
1614821900000|2021-03-04 01:38:20|4702.9|4652.9|4701.2|4651.2|4702.9|4652.9|4701.2|4651.2|0
1614885280000|2021-03-04 19:14:40|4641.7|4591.7|4643.5|4593.5|4643.5|4593.5|4641|4591|0
1614821920000|2021-03-04 01:38:40|4701.5|4651.5|4701.2|4651.2|4701.8|4651.8|4701.2|4651.2|0
1614885290000|2021-03-04 19:14:50|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614821930000|2021-03-04 01:38:50|4701.5|4651.5|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614885300000|2021-03-04 19:15:00|4643.1|4593.1|4642.9|4592.9|4643.5|4593.5|4642.2|4592.2|0
1614821950000|2021-03-04 01:39:10|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614885310000|2021-03-04 19:15:10|4642.7|4592.7|4641.2|4591.2|4642.9|4592.9|4640.9|4590.9|0
1614821960000|2021-03-04 01:39:20|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.5|4651.5|0
1614885320000|2021-03-04 19:15:20|4641.5|4591.5|4640.9|4590.9|4641.5|4591.5|4640.8|4590.8|0
1614821970000|2021-03-04 01:39:30|4701.7|4651.7|4701.3|4651.3|4701.9|4651.9|4701.3|4651.3|0
1614885330000|2021-03-04 19:15:30|4641|4591|4640.9|4590.9|4642.2|4592.2|4640.9|4590.9|0
1614822000000|2021-03-04 01:40:00|4701.6|4651.6|4700.1|4650.1|4701.9|4651.9|4700|4650|0
1614885340000|2021-03-04 19:15:40|4640.8|4590.8|4640.2|4590.2|4640.8|4590.8|4639.6|4589.6|0
1614822010000|2021-03-04 01:40:10|4700.3|4650.3|4700.7|4650.7|4700.7|4650.7|4700.3|4650.3|0
1614885350000|2021-03-04 19:15:50|4640.4|4590.4|4640.9|4590.9|4640.9|4590.9|4639.6|4589.6|0
1614822020000|2021-03-04 01:40:20|4700.4|4650.4|4700.1|4650.1|4700.7|4650.7|4700|4650|0
1614885360000|2021-03-04 19:16:00|4641.4|4591.4|4640.9|4590.9|4642.1|4592.1|4640.8|4590.8|0
1614822030000|2021-03-04 01:40:30|4700|4650|4700|4650|4700.1|4650.1|4700|4650|0
1614885370000|2021-03-04 19:16:10|4640.8|4590.8|4639.6|4589.6|4640.8|4590.8|4639.6|4589.6|0
1614822040000|2021-03-04 01:40:40|4700.1|4650.1|4700.5|4650.5|4700.5|4650.5|4700|4650|0
1614885380000|2021-03-04 19:16:20|4640|4590|4639.6|4589.6|4640.9|4590.9|4639.6|4589.6|0
1614822050000|2021-03-04 01:40:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4700.7|4650.7|0
1614885390000|2021-03-04 19:16:30|4640.1|4590.1|4640.8|4590.8|4640.9|4590.9|4640.1|4590.1|0
1614822080000|2021-03-04 01:41:20|4701.9|4651.9|4701.4|4651.4|4702|4652|4701.4|4651.4|0
1614885400000|2021-03-04 19:16:40|4639.6|4589.6|4639.6|4589.6|4640.8|4590.8|4639.5|4589.5|0
1614822090000|2021-03-04 01:41:30|4701.3|4651.3|4701.3|4651.3|4701.9|4651.9|4701.3|4651.3|0
1614885410000|2021-03-04 19:16:50|4640|4590|4640.8|4590.8|4640.9|4590.9|4639.5|4589.5|0
1614822110000|2021-03-04 01:41:50|4701.6|4651.6|4702|4652|4702|4652|4701.6|4651.6|0
1614885420000|2021-03-04 19:17:00|4640.9|4590.9|4643.4|4593.4|4643.4|4593.4|4640.8|4590.8|0
1614822120000|2021-03-04 01:42:00|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702.2|4652.2|0
1614885430000|2021-03-04 19:17:10|4642.2|4592.2|4642.1|4592.1|4642.8|4592.8|4640.8|4590.8|0
1614822130000|2021-03-04 01:42:10|4702.3|4652.3|4701.3|4651.3|4702.3|4652.3|4701.3|4651.3|0
1614885440000|2021-03-04 19:17:20|4642|4592|4642.1|4592.1|4642.1|4592.1|4640.8|4590.8|0
1614822140000|2021-03-04 01:42:20|4701.4|4651.4|4702|4652|4702.6|4652.6|4701.3|4651.3|0
1614885450000|2021-03-04 19:17:30|4641.6|4591.6|4644.7|4594.7|4644.7|4594.7|4640.8|4590.8|0
1614822150000|2021-03-04 01:42:30|4702.2|4652.2|4701.6|4651.6|4702.6|4652.6|4701.3|4651.3|0
1614885460000|2021-03-04 19:17:40|4644.5|4594.5|4643.4|4593.4|4644.7|4594.7|4643.4|4593.4|0
1614822160000|2021-03-04 01:42:40|4702|4652|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614885470000|2021-03-04 19:17:50|4643.3|4593.3|4643.4|4593.4|4643.4|4593.4|4642.1|4592.1|0
1614822170000|2021-03-04 01:42:50|4701.6|4651.6|4702|4652|4702.6|4652.6|4701.6|4651.6|0
1614885480000|2021-03-04 19:18:00|4643.3|4593.3|4643.3|4593.3|4643.4|4593.4|4642.1|4592.1|0
1614822180000|2021-03-04 01:43:00|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702.2|4652.2|0
1614885490000|2021-03-04 19:18:10|4642.9|4592.9|4643.5|4593.5|4644.7|4594.7|4642.1|4592.1|0
1614822200000|2021-03-04 01:43:20|4702.7|4652.7|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614885500000|2021-03-04 19:18:20|4643.4|4593.4|4644.7|4594.7|4644.7|4594.7|4643.4|4593.4|0
1614822210000|2021-03-04 01:43:30|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614885510000|2021-03-04 19:18:30|4644.4|4594.4|4643.4|4593.4|4644.4|4594.4|4643.4|4593.4|0
1614822220000|2021-03-04 01:43:40|4702.8|4652.8|4702.6|4652.6|4703.2|4653.2|4702.6|4652.6|0
1614885520000|2021-03-04 19:18:40|4643.6|4593.6|4643.3|4593.3|4644.6|4594.6|4643.3|4593.3|0
1614822240000|2021-03-04 01:44:00|4702.1|4652.1|4701.4|4651.4|4702.1|4652.1|4701.4|4651.4|0
1614885530000|2021-03-04 19:18:50|4643.4|4593.4|4644.5|4594.5|4644.6|4594.6|4643.4|4593.4|0
1614822250000|2021-03-04 01:44:10|4701.3|4651.3|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614885540000|2021-03-04 19:19:00|4644.1|4594.1|4645.9|4595.9|4645.9|4595.9|4643.3|4593.3|0
1614822260000|2021-03-04 01:44:20|4701.6|4651.6|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1614885550000|2021-03-04 19:19:10|4646|4596|4646|4596|4647.2|4597.2|4645.9|4595.9|0
1614822270000|2021-03-04 01:44:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1614885560000|2021-03-04 19:19:20|4645.9|4595.9|4647.2|4597.2|4647.3|4597.3|4645.9|4595.9|0
1614822280000|2021-03-04 01:44:40|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1614885570000|2021-03-04 19:19:30|4647.3|4597.3|4647.2|4597.2|4647.3|4597.3|4647.2|4597.2|0
1614822290000|2021-03-04 01:44:50|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1614885580000|2021-03-04 19:19:40|4646.8|4596.8|4645.9|4595.9|4646.8|4596.8|4645.9|4595.9|0
1614822300000|2021-03-04 01:45:00|4701.3|4651.3|4700.7|4650.7|4701.3|4651.3|4700.7|4650.7|0
1614885590000|2021-03-04 19:19:50|4646|4596|4646|4596|4646|4596|4644.7|4594.7|0
1614822310000|2021-03-04 01:45:10|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614885600000|2021-03-04 19:20:00|4646.2|4596.2|4647.2|4597.2|4647.3|4597.3|4646.2|4596.2|0
1614822320000|2021-03-04 01:45:20|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614885610000|2021-03-04 19:20:10|4646.7|4596.7|4647.3|4597.3|4647.3|4597.3|4646|4596|0
1614822340000|2021-03-04 01:45:40|4700.4|4650.4|4701.3|4651.3|4701.3|4651.3|4700.4|4650.4|0
1614885620000|2021-03-04 19:20:20|4647.4|4597.4|4648.6|4598.6|4648.6|4598.6|4647.4|4597.4|0
1614822350000|2021-03-04 01:45:50|4700.9|4650.9|4700.1|4650.1|4700.9|4650.9|4700.1|4650.1|0
1614885630000|2021-03-04 19:20:30|4648.1|4598.1|4648.6|4598.6|4648.7|4598.7|4647.4|4597.4|0
1614822390000|2021-03-04 01:46:30|4700.4|4650.4|4701.4|4651.4|4701.4|4651.4|4700.1|4650.1|0
1614885640000|2021-03-04 19:20:40|4648.2|4598.2|4647.4|4597.4|4648.7|4598.7|4647.4|4597.4|0
1614822440000|2021-03-04 01:47:20|4701.3|4651.3|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614885650000|2021-03-04 19:20:50|4647.9|4597.9|4648.6|4598.6|4648.6|4598.6|4647.4|4597.4|0
1614822450000|2021-03-04 01:47:30|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1614885660000|2021-03-04 19:21:00|4648.7|4598.7|4648.7|4598.7|4648.7|4598.7|4648.6|4598.6|0
1614822520000|2021-03-04 01:48:40|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4700.7|4650.7|0
1614885670000|2021-03-04 19:21:10|4648.8|4598.8|4648.7|4598.7|4648.8|4598.8|4648.7|4598.7|0
1614822530000|2021-03-04 01:48:50|4701.1|4651.1|4700.7|4650.7|4701.1|4651.1|4700.7|4650.7|0
1614885680000|2021-03-04 19:21:20|4648.6|4598.6|4647.5|4597.5|4648.7|4598.7|4647.5|4597.5|0
1614822540000|2021-03-04 01:49:00|4701|4651|4700.7|4650.7|4701.4|4651.4|4700.7|4650.7|0
1614885690000|2021-03-04 19:21:30|4648|4598|4647.5|4597.5|4648.7|4598.7|4647.4|4597.4|0
1614822550000|2021-03-04 01:49:10|4701|4651|4700.1|4650.1|4701.4|4651.4|4700.1|4650.1|0
1614885700000|2021-03-04 19:21:40|4647.7|4597.7|4647.5|4597.5|4648.1|4598.1|4647.5|4597.5|0
1614822560000|2021-03-04 01:49:20|4700.4|4650.4|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614885710000|2021-03-04 19:21:50|4647.7|4597.7|4648.8|4598.8|4648.8|4598.8|4647.7|4597.7|0
1614822570000|2021-03-04 01:49:30|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614822580000|2021-03-04 01:49:40|4700.3|4650.3|4700.1|4650.1|4700.7|4650.7|4700.1|4650.1|0
1614822590000|2021-03-04 01:49:50|4700.3|4650.3|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1614822600000|2021-03-04 01:50:00|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614885720000|2021-03-04 19:22:00|4648.7|4598.7|4648.8|4598.8|4648.8|4598.8|4648.7|4598.7|0
1614822630000|2021-03-04 01:50:30|4700.9|4650.9|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614885730000|2021-03-04 19:22:10|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614822650000|2021-03-04 01:50:50|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614885750000|2021-03-04 19:22:30|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614822660000|2021-03-04 01:51:00|4700.7|4650.7|4700.1|4650.1|4700.7|4650.7|4700.1|4650.1|0
1614885760000|2021-03-04 19:22:40|4648.3|4598.3|4648.8|4598.8|4648.8|4598.8|4647.5|4597.5|0
1614822670000|2021-03-04 01:51:10|4699.8|4649.8|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614885770000|2021-03-04 19:22:50|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614822680000|2021-03-04 01:51:20|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|0
1614885790000|2021-03-04 19:23:10|4648.2|4598.2|4647.6|4597.6|4648.8|4598.8|4647.5|4597.5|0
1614822690000|2021-03-04 01:51:30|4698.9|4648.9|4700.1|4650.1|4700.1|4650.1|4698.8|4648.8|0
1614885800000|2021-03-04 19:23:20|4648.1|4598.1|4648.8|4598.8|4648.8|4598.8|4647.6|4597.6|0
1614822700000|2021-03-04 01:51:40|4700|4650|4700.1|4650.1|4700.1|4650.1|4699.4|4649.4|0
1614885810000|2021-03-04 19:23:30|4648.9|4598.9|4648.9|4598.9|4648.9|4598.9|4648.9|4598.9|0
1614822710000|2021-03-04 01:51:50|4700.3|4650.3|4701.3|4651.3|4701.3|4651.3|4700.3|4650.3|0
1614885820000|2021-03-04 19:23:40|4649|4599|4649|4599|4649|4599|4648.9|4598.9|0
1614822720000|2021-03-04 01:52:00|4701.1|4651.1|4700.7|4650.7|4701.3|4651.3|4700.1|4650.1|0
1614885830000|2021-03-04 19:23:50|4648.9|4598.9|4649|4599|4649|4599|4648.9|4598.9|0
1614822730000|2021-03-04 01:52:10|4700.5|4650.5|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1614885850000|2021-03-04 19:24:10|4649.1|4599.1|4649|4599|4649.1|4599.1|4649|4599|0
1614822740000|2021-03-04 01:52:20|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1614885860000|2021-03-04 19:24:20|4648.9|4598.9|4649|4599|4649.1|4599.1|4647.7|4597.7|0
1614822750000|2021-03-04 01:52:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1614885870000|2021-03-04 19:24:30|4649.1|4599.1|4649.1|4599.1|4649.1|4599.1|4649|4599|0
1614822760000|2021-03-04 01:52:40|4701.9|4651.9|4702|4652|4702.6|4652.6|4701.4|4651.4|0
1614885910000|2021-03-04 19:25:10|4649.2|4599.2|4649.2|4599.2|4649.2|4599.2|4649.2|4599.2|0
1614822770000|2021-03-04 01:52:50|4702.2|4652.2|4702.6|4652.6|4702.6|4652.6|4702|4652|0
1614822780000|2021-03-04 01:53:00|4702.7|4652.7|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614822790000|2021-03-04 01:53:10|4703.6|4653.6|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614885920000|2021-03-04 19:25:20|4649.6|4599.6|4650.4|4600.4|4650.4|4600.4|4649.2|4599.2|0
1614822800000|2021-03-04 01:53:20|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614885930000|2021-03-04 19:25:30|4650.5|4600.5|4651.7|4601.7|4651.7|4601.7|4650.4|4600.4|0
1614822810000|2021-03-04 01:53:30|4702.9|4652.9|4703.3|4653.3|4703.9|4653.9|4702.9|4652.9|0
1614885950000|2021-03-04 19:25:50|4651.8|4601.8|4651.8|4601.8|4651.8|4601.8|4651.7|4601.7|0
1614822820000|2021-03-04 01:53:40|4703|4653|4702.7|4652.7|4703.3|4653.3|4702.6|4652.6|0
1614885960000|2021-03-04 19:26:00|4653|4603|4653|4603|4653|4603|4653|4603|0
1614822830000|2021-03-04 01:53:50|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1614885970000|2021-03-04 19:26:10|4653.1|4603.1|4654.3|4604.3|4654.3|4604.3|4653.1|4603.1|0
1614822850000|2021-03-04 01:54:10|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|0
1614822860000|2021-03-04 01:54:20|4702.9|4652.9|4703.3|4653.3|4703.9|4653.9|4702.7|4652.7|0
1614822870000|2021-03-04 01:54:30|4703.5|4653.5|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614822880000|2021-03-04 01:54:40|4703.7|4653.7|4703.3|4653.3|4703.9|4653.9|4703.3|4653.3|0
1614822890000|2021-03-04 01:54:50|4703.5|4653.5|4703.9|4653.9|4703.9|4653.9|4703.3|4653.3|0
1614885980000|2021-03-04 19:26:20|4654.2|4604.2|4654.3|4604.3|4654.3|4604.3|4654.2|4604.2|0
1614822900000|2021-03-04 01:55:00|4703.7|4653.7|4702.7|4652.7|4703.9|4653.9|4702.6|4652.6|0
1614822910000|2021-03-04 01:55:10|4702.9|4652.9|4702.6|4652.6|4703.3|4653.3|4702.6|4652.6|0
1614822940000|2021-03-04 01:55:40|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.6|4652.6|0
1614885990000|2021-03-04 19:26:30|4654.2|4604.2|4654.2|4604.2|4654.3|4604.3|4654.2|4604.2|0
1614822950000|2021-03-04 01:55:50|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1614886000000|2021-03-04 19:26:40|4653.8|4603.8|4654.2|4604.2|4654.2|4604.2|4652.9|4602.9|0
1614822960000|2021-03-04 01:56:00|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614822990000|2021-03-04 01:56:30|4701.3|4651.3|4700.7|4650.7|4701.4|4651.4|4700.2|4650.2|0
1614823000000|2021-03-04 01:56:40|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1614886010000|2021-03-04 19:26:50|4654|4604|4653|4603|4654|4604|4653|4603|0
1614823040000|2021-03-04 01:57:20|4701.9|4651.9|4702.7|4652.7|4702.7|4652.7|4701.9|4651.9|0
1614886020000|2021-03-04 19:27:00|4652.9|4602.9|4654.2|4604.2|4654.2|4604.2|4652.9|4602.9|0
1614823050000|2021-03-04 01:57:30|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1614823060000|2021-03-04 01:57:40|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614886030000|2021-03-04 19:27:10|4654.3|4604.3|4655.5|4605.5|4655.5|4605.5|4654.3|4604.3|0
1614823110000|2021-03-04 01:58:30|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1614886040000|2021-03-04 19:27:20|4655.3|4605.3|4654.2|4604.2|4655.5|4605.5|4654.2|4604.2|0
1614823140000|2021-03-04 01:59:00|4701.6|4651.6|4702|4652|4702.1|4652.1|4701.4|4651.4|0
1614886050000|2021-03-04 19:27:30|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|0
1614823150000|2021-03-04 01:59:10|4702.3|4652.3|4702.7|4652.7|4702.7|4652.7|4702|4652|0
1614823170000|2021-03-04 01:59:30|4702.6|4652.6|4703.9|4653.9|4703.9|4653.9|4702|4652|0
1614823200000|2021-03-04 02:00:00|4704.2|4654.2|4703.9|4653.9|4704.5|4654.5|4703.9|4653.9|0
1614886060000|2021-03-04 19:27:40|4654.2|4604.2|4654.2|4604.2|4654.3|4604.3|4654.2|4604.2|0
1614823230000|2021-03-04 02:00:30|4703.4|4653.4|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614886070000|2021-03-04 19:27:50|4653.8|4603.8|4653|4603|4654.3|4604.3|4653|4603|0
1614823240000|2021-03-04 02:00:40|4703.5|4653.5|4703.3|4653.3|4703.9|4653.9|4702.7|4652.7|0
1614886080000|2021-03-04 19:28:00|4653.1|4603.1|4653|4603|4653.1|4603.1|4653|4603|0
1614823250000|2021-03-04 02:00:50|4703.5|4653.5|4702.7|4652.7|4703.9|4653.9|4702.7|4652.7|0
1614823260000|2021-03-04 02:01:00|4702.9|4652.9|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614886090000|2021-03-04 19:28:10|4652.9|4602.9|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614823280000|2021-03-04 02:01:20|4704|4654|4704|4654|4704.6|4654.6|4703.9|4653.9|0
1614886100000|2021-03-04 19:28:20|4651.8|4601.8|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614823290000|2021-03-04 02:01:30|4704.3|4654.3|4705.2|4655.2|4705.2|4655.2|4704.3|4654.3|0
1614886110000|2021-03-04 19:28:30|4651.8|4601.8|4651.7|4601.7|4651.8|4601.8|4651.7|4601.7|0
1614823300000|2021-03-04 02:01:40|4705.3|4655.3|4705.2|4655.2|4705.3|4655.3|4705.2|4655.2|0
1614886120000|2021-03-04 19:28:40|4651.8|4601.8|4651.7|4601.7|4651.8|4601.8|4651.6|4601.6|0
1614823320000|2021-03-04 02:02:00|4705.3|4655.3|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614886140000|2021-03-04 19:29:00|4651.6|4601.6|4652.9|4602.9|4653|4603|4651.6|4601.6|0
1614823330000|2021-03-04 02:02:10|4705.8|4655.8|4706.5|4656.5|4706.5|4656.5|4705.2|4655.2|0
1614886150000|2021-03-04 19:29:10|4653|4603|4653|4603|4653|4603|4652.4|4602.4|0
1614823350000|2021-03-04 02:02:30|4707|4657|4707.7|4657.7|4707.7|4657.7|4707|4657|0
1614886160000|2021-03-04 19:29:20|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|0
1614823360000|2021-03-04 02:02:40|4707.5|4657.5|4707.1|4657.1|4707.5|4657.5|4707.1|4657.1|0
1614886170000|2021-03-04 19:29:30|4653.3|4603.3|4653.1|4603.1|4654.3|4604.3|4653|4603|0
1614823370000|2021-03-04 02:02:50|4707.3|4657.3|4707.7|4657.7|4707.7|4657.7|4707.3|4657.3|0
1614886180000|2021-03-04 19:29:40|4653|4603|4653|4603|4653.1|4603.1|4653|4603|0
1614823410000|2021-03-04 02:03:30|4707.2|4657.2|4707.1|4657.1|4707.7|4657.7|4706.5|4656.5|0
1614886190000|2021-03-04 19:29:50|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|4653|4603|0
1614823420000|2021-03-04 02:03:40|4707.3|4657.3|4707.7|4657.7|4707.7|4657.7|4707.1|4657.1|0
1614886200000|2021-03-04 19:30:00|4653|4603|4653|4603|4653.1|4603.1|4651.8|4601.8|0
1614823430000|2021-03-04 02:03:50|4707.4|4657.4|4706.5|4656.5|4707.7|4657.7|4706.5|4656.5|0
1614886210000|2021-03-04 19:30:10|4652.8|4602.8|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614823440000|2021-03-04 02:04:00|4707.7|4657.7|4706.5|4656.5|4707.7|4657.7|4706.5|4656.5|0
1614886220000|2021-03-04 19:30:20|4651.6|4601.6|4650.4|4600.4|4651.7|4601.7|4650.4|4600.4|0
1614823450000|2021-03-04 02:04:10|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614886230000|2021-03-04 19:30:30|4650.5|4600.5|4650.4|4600.4|4650.5|4600.5|4650.3|4600.3|0
1614823460000|2021-03-04 02:04:20|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.4|4656.4|0
1614886240000|2021-03-04 19:30:40|4650.3|4600.3|4650.3|4600.3|4650.4|4600.4|4649.1|4599.1|0
1614823470000|2021-03-04 02:04:30|4706.4|4656.4|4706.5|4656.5|4706.5|4656.5|4706.4|4656.4|0
1614886250000|2021-03-04 19:30:50|4649.8|4599.8|4647.8|4597.8|4650.3|4600.3|4647.8|4597.8|0
1614823480000|2021-03-04 02:04:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614886260000|2021-03-04 19:31:00|4647.7|4597.7|4649|4599|4649|4599|4647.7|4597.7|0
1614823490000|2021-03-04 02:04:50|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614886270000|2021-03-04 19:31:10|4648.9|4598.9|4649|4599|4649|4599|4648.9|4598.9|0
1614823500000|2021-03-04 02:05:00|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|0
1614886290000|2021-03-04 19:31:30|4648.9|4598.9|4647.8|4597.8|4648.9|4598.9|4647.7|4597.7|0
1614823510000|2021-03-04 02:05:10|4706.4|4656.4|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614886300000|2021-03-04 19:31:40|4647.7|4597.7|4647.7|4597.7|4647.8|4597.8|4647.7|4597.7|0
1614823520000|2021-03-04 02:05:20|4706|4656|4705.8|4655.8|4706.4|4656.4|4705.2|4655.2|0
1614886320000|2021-03-04 19:32:00|4647.8|4597.8|4647.8|4597.8|4649|4599|4647.7|4597.7|0
1614823530000|2021-03-04 02:05:30|4705.6|4655.6|4705.2|4655.2|4705.6|4655.6|4705.2|4655.2|0
1614886330000|2021-03-04 19:32:10|4647.9|4597.9|4647.8|4597.8|4649.1|4599.1|4647.8|4597.8|0
1614823540000|2021-03-04 02:05:40|4705.4|4655.4|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614886340000|2021-03-04 19:32:20|4647.9|4597.9|4649|4599|4649.1|4599.1|4647.8|4597.8|0
1614823550000|2021-03-04 02:05:50|4705.7|4655.7|4706.4|4656.4|4706.4|4656.4|4705.7|4655.7|0
1614823560000|2021-03-04 02:06:00|4706.2|4656.2|4705.8|4655.8|4706.2|4656.2|4705.8|4655.8|0
1614823570000|2021-03-04 02:06:10|4706|4656|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614886350000|2021-03-04 19:32:30|4649.1|4599.1|4650.4|4600.4|4651.1|4601.1|4649|4599|0
1614823590000|2021-03-04 02:06:30|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614823600000|2021-03-04 02:06:40|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614886360000|2021-03-04 19:32:40|4650.5|4600.5|4650.4|4600.4|4650.5|4600.5|4650.4|4600.4|0
1614823610000|2021-03-04 02:06:50|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614886370000|2021-03-04 19:32:50|4650.3|4600.3|4650.5|4600.5|4650.5|4600.5|4649.8|4599.8|0
1614823620000|2021-03-04 02:07:00|4706.2|4656.2|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614886380000|2021-03-04 19:33:00|4650.9|4600.9|4650.5|4600.5|4651.7|4601.7|4650.5|4600.5|0
1614823680000|2021-03-04 02:08:00|4706.2|4656.2|4705.8|4655.8|4706.2|4656.2|4705.8|4655.8|0
1614823690000|2021-03-04 02:08:10|4706|4656|4706.4|4656.4|4706.4|4656.4|4705.8|4655.8|0
1614886390000|2021-03-04 19:33:10|4650.4|4600.4|4649.8|4599.8|4650.5|4600.5|4649.2|4599.2|0
1614823700000|2021-03-04 02:08:20|4705.8|4655.8|4705.8|4655.8|4706.4|4656.4|4705.2|4655.2|0
1614886400000|2021-03-04 19:33:20|4649.6|4599.6|4649.2|4599.2|4649.6|4599.6|4649.2|4599.2|0
1614823710000|2021-03-04 02:08:30|4705.6|4655.6|4705.2|4655.2|4705.8|4655.8|4705.2|4655.2|0
1614886410000|2021-03-04 19:33:30|4649.1|4599.1|4649.1|4599.1|4649.2|4599.2|4648.5|4598.5|0
1614823730000|2021-03-04 02:08:50|4705.1|4655.1|4705.1|4655.1|4705.2|4655.2|4704.5|4654.5|0
1614886420000|2021-03-04 19:33:40|4649.2|4599.2|4647.9|4597.9|4649.2|4599.2|4647.8|4597.8|0
1614823740000|2021-03-04 02:09:00|4704.9|4654.9|4703.9|4653.9|4704.9|4654.9|4703.9|4653.9|0
1614886430000|2021-03-04 19:33:50|4647.8|4597.8|4647.8|4597.8|4647.9|4597.9|4646.6|4596.6|0
1614823750000|2021-03-04 02:09:10|4704.4|4654.4|4703.9|4653.9|4705.1|4655.1|4703.9|4653.9|0
1614886440000|2021-03-04 19:34:00|4647.6|4597.6|4647.9|4597.9|4647.9|4597.9|4646.6|4596.6|0
1614823760000|2021-03-04 02:09:20|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614886450000|2021-03-04 19:34:10|4647.8|4597.8|4646.6|4596.6|4647.8|4597.8|4646.6|4596.6|0
1614823770000|2021-03-04 02:09:30|4704.9|4654.9|4703.9|4653.9|4704.9|4654.9|4703.9|4653.9|0
1614886460000|2021-03-04 19:34:20|4646.8|4596.8|4646.6|4596.6|4647.8|4597.8|4646.5|4596.5|0
1614823800000|2021-03-04 02:10:00|4703.3|4653.3|4702.7|4652.7|4703.3|4653.3|4702.7|4652.7|0
1614823820000|2021-03-04 02:10:20|4702.6|4652.6|4702.7|4652.7|4702.7|4652.7|4702.6|4652.6|0
1614886470000|2021-03-04 19:34:30|4647|4597|4646.5|4596.5|4647.8|4597.8|4646.5|4596.5|0
1614823830000|2021-03-04 02:10:30|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1614886480000|2021-03-04 19:34:40|4646.8|4596.8|4647.8|4597.8|4647.8|4597.8|4646.8|4596.8|0
1614824040000|2021-03-04 02:14:00|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1614824050000|2021-03-04 02:14:10|4700.4|4650.4|4700.2|4650.2|4701.4|4651.4|4700.1|4650.1|0
1614886490000|2021-03-04 19:34:50|4647.7|4597.7|4647.2|4597.2|4647.7|4597.7|4646.5|4596.5|0
1614824060000|2021-03-04 02:14:20|4700.4|4650.4|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1614886500000|2021-03-04 19:35:00|4647.4|4597.4|4646.6|4596.6|4649.1|4599.1|4646.6|4596.6|0
1614824080000|2021-03-04 02:14:40|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1614886510000|2021-03-04 19:35:10|4646.5|4596.5|4645.3|4595.3|4646.6|4596.6|4645.2|4595.2|0
1614824090000|2021-03-04 02:14:50|4700.1|4650.1|4700.2|4650.2|4701.3|4651.3|4700.1|4650.1|0
1614886520000|2021-03-04 19:35:20|4645.2|4595.2|4645.3|4595.3|4645.3|4595.3|4645.2|4595.2|0
1614824100000|2021-03-04 02:15:00|4700.1|4650.1|4700.1|4650.1|4700.2|4650.2|4700.1|4650.1|0
1614824110000|2021-03-04 02:15:10|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.1|4650.1|0
1614886530000|2021-03-04 19:35:30|4645.8|4595.8|4647.7|4597.7|4647.7|4597.7|4645.8|4595.8|0
1614824120000|2021-03-04 02:15:20|4700.6|4650.6|4701.4|4651.4|4701.4|4651.4|4700.6|4650.6|0
1614886540000|2021-03-04 19:35:40|4647.3|4597.3|4647.8|4597.8|4647.8|4597.8|4646.5|4596.5|0
1614824130000|2021-03-04 02:15:30|4701.1|4651.1|4701|4651|4701.1|4651.1|4700.2|4650.2|0
1614886550000|2021-03-04 19:35:50|4647.7|4597.7|4646.4|4596.4|4647.7|4597.7|4646.4|4596.4|0
1614824140000|2021-03-04 02:15:40|4701.4|4651.4|4700.2|4650.2|4701.4|4651.4|4700.2|4650.2|0
1614886560000|2021-03-04 19:36:00|4646.2|4596.2|4646.5|4596.5|4646.5|4596.5|4645.8|4595.8|0
1614824190000|2021-03-04 02:16:30|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1614886570000|2021-03-04 19:36:10|4646.4|4596.4|4647.3|4597.3|4647.7|4597.7|4646.4|4596.4|0
1614824230000|2021-03-04 02:17:10|4699.9|4649.9|4699.5|4649.5|4700.1|4650.1|4698.9|4648.9|0
1614886580000|2021-03-04 19:36:20|4647.6|4597.6|4646.4|4596.4|4647.6|4597.6|4646.4|4596.4|0
1614824240000|2021-03-04 02:17:20|4699.3|4649.3|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614886590000|2021-03-04 19:36:30|4646.3|4596.3|4645.2|4595.2|4646.4|4596.4|4645.2|4595.2|0
1614824280000|2021-03-04 02:18:00|4698.8|4648.8|4698.9|4648.9|4698.9|4648.9|4698.8|4648.8|0
1614886600000|2021-03-04 19:36:40|4645.1|4595.1|4645.1|4595.1|4645.2|4595.2|4645.1|4595.1|0
1614824290000|2021-03-04 02:18:10|4699.4|4649.4|4700.1|4650.1|4700.1|4650.1|4699.4|4649.4|0
1614886620000|2021-03-04 19:37:00|4645.2|4595.2|4645.1|4595.1|4646.4|4596.4|4645.1|4595.1|0
1614824300000|2021-03-04 02:18:20|4699.7|4649.7|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614886630000|2021-03-04 19:37:10|4645|4595|4645|4595|4645.1|4595.1|4643.8|4593.8|0
1614824310000|2021-03-04 02:18:30|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614886640000|2021-03-04 19:37:20|4644.6|4594.6|4643.7|4593.7|4644.6|4594.6|4643.7|4593.7|0
1614824320000|2021-03-04 02:18:40|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614824330000|2021-03-04 02:18:50|4699.1|4649.1|4698.9|4648.9|4699.5|4649.5|4698.9|4648.9|0
1614886650000|2021-03-04 19:37:30|4643.8|4593.8|4643.8|4593.8|4643.8|4593.8|4642.5|4592.5|0
1614824400000|2021-03-04 02:20:00|4699.2|4649.2|4700.2|4650.2|4700.2|4650.2|4699.2|4649.2|0
1614886660000|2021-03-04 19:37:40|4643.6|4593.6|4642.6|4592.6|4643.6|4593.6|4642.5|4592.5|0
1614824440000|2021-03-04 02:20:40|4700.1|4650.1|4698.9|4648.9|4700.1|4650.1|4698.9|4648.9|0
1614886670000|2021-03-04 19:37:50|4642.5|4592.5|4642.6|4592.6|4642.6|4592.6|4642.5|4592.5|0
1614824450000|2021-03-04 02:20:50|4699.4|4649.4|4700.2|4650.2|4700.2|4650.2|4699.4|4649.4|0
1614886690000|2021-03-04 19:38:10|4642.7|4592.7|4643.9|4593.9|4643.9|4593.9|4642.6|4592.6|0
1614824500000|2021-03-04 02:21:40|4699.7|4649.7|4700.2|4650.2|4700.2|4650.2|4699|4649|0
1614886700000|2021-03-04 19:38:20|4643.8|4593.8|4644|4594|4644|4594|4643.8|4593.8|0
1614824510000|2021-03-04 02:21:50|4699.9|4649.9|4699.6|4649.6|4699.9|4649.9|4699.6|4649.6|0
1614824520000|2021-03-04 02:22:00|4699|4649|4698.9|4648.9|4699|4649|4698.9|4648.9|0
1614886710000|2021-03-04 19:38:30|4644.4|4594.4|4643.9|4593.9|4645.2|4595.2|4643.9|4593.9|0
1614824550000|2021-03-04 02:22:30|4698.3|4648.3|4697.7|4647.7|4698.3|4648.3|4697.6|4647.6|0
1614886730000|2021-03-04 19:38:50|4644|4594|4645.2|4595.2|4645.2|4595.2|4644|4594|0
1614824560000|2021-03-04 02:22:40|4697.6|4647.6|4697.6|4647.6|4697.7|4647.7|4697.6|4647.6|0
1614886740000|2021-03-04 19:39:00|4645.7|4595.7|4647.7|4597.7|4647.7|4597.7|4645.7|4595.7|0
1614824620000|2021-03-04 02:23:40|4697.7|4647.7|4697.6|4647.6|4697.7|4647.7|4697.6|4647.6|0
1614886750000|2021-03-04 19:39:10|4647.8|4597.8|4646.5|4596.5|4647.8|4597.8|4646.5|4596.5|0
1614824650000|2021-03-04 02:24:10|4697.8|4647.8|4697.6|4647.6|4698.8|4648.8|4697.6|4647.6|0
1614886760000|2021-03-04 19:39:20|4646.4|4596.4|4645.2|4595.2|4646.5|4596.5|4645.2|4595.2|0
1614824660000|2021-03-04 02:24:20|4697.8|4647.8|4697.6|4647.6|4698.8|4648.8|4697.6|4647.6|0
1614886770000|2021-03-04 19:39:30|4645.1|4595.1|4648.2|4598.2|4648.2|4598.2|4643.9|4593.9|0
1614824670000|2021-03-04 02:24:30|4698.2|4648.2|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614886790000|2021-03-04 19:39:50|4648.3|4598.3|4648.5|4598.5|4649.4|4599.4|4648.2|4598.2|0
1614824680000|2021-03-04 02:24:40|4697.8|4647.8|4697.9|4647.9|4698.2|4648.2|4697.6|4647.6|0
1614886800000|2021-03-04 19:40:00|4648.9|4598.9|4648.2|4598.2|4649.4|4599.4|4648.2|4598.2|0
1614824690000|2021-03-04 02:24:50|4698.2|4648.2|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614886810000|2021-03-04 19:40:10|4648.1|4598.1|4648.2|4598.2|4648.2|4598.2|4646.9|4596.9|0
1614824940000|2021-03-04 02:29:00|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614886820000|2021-03-04 19:40:20|4648.1|4598.1|4650.8|4600.8|4650.8|4600.8|4646.9|4596.9|0
1614824970000|2021-03-04 02:29:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614886830000|2021-03-04 19:40:30|4650.6|4600.6|4649.6|4599.6|4650.8|4600.8|4649.5|4599.5|0
1614824980000|2021-03-04 02:29:40|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614886840000|2021-03-04 19:40:40|4649.5|4599.5|4648.3|4598.3|4649.5|4599.5|4648.2|4598.2|0
1614824990000|2021-03-04 02:29:50|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614886850000|2021-03-04 19:40:50|4648.2|4598.2|4649.6|4599.6|4649.6|4599.6|4648.2|4598.2|0
1614825000000|2021-03-04 02:30:00|4697.5|4647.5|4696.2|4646.2|4697.5|4647.5|4696.2|4646.2|0
1614886860000|2021-03-04 19:41:00|4649.8|4599.8|4652.1|4602.1|4652.1|4602.1|4649.8|4599.8|0
1614825010000|2021-03-04 02:30:10|4696.7|4646.7|4697.5|4647.5|4697.5|4647.5|4696.2|4646.2|0
1614886870000|2021-03-04 19:41:10|4652.2|4602.2|4652.2|4602.2|4653.4|4603.4|4652.1|4602.1|0
1614825060000|2021-03-04 02:31:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614886880000|2021-03-04 19:41:20|4652.6|4602.6|4653.4|4603.4|4653.4|4603.4|4652.6|4602.6|0
1614825070000|2021-03-04 02:31:10|4698|4648|4698.8|4648.8|4698.8|4648.8|4697.6|4647.6|0
1614886890000|2021-03-04 19:41:30|4653.5|4603.5|4652.8|4602.8|4653.5|4603.5|4652.8|4602.8|0
1614825080000|2021-03-04 02:31:20|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614886900000|2021-03-04 19:41:40|4653|4603|4653.4|4603.4|4653.5|4603.5|4652.2|4602.2|0
1614825100000|2021-03-04 02:31:40|4697.4|4647.4|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1614886910000|2021-03-04 19:41:50|4653.2|4603.2|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614825120000|2021-03-04 02:32:00|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614886920000|2021-03-04 19:42:00|4653.4|4603.4|4652.1|4602.1|4653.4|4603.4|4652.1|4602.1|0
1614825130000|2021-03-04 02:32:10|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614886930000|2021-03-04 19:42:10|4652.2|4602.2|4652.2|4602.2|4652.2|4602.2|4652.1|4602.1|0
1614825140000|2021-03-04 02:32:20|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614825150000|2021-03-04 02:32:30|4697.2|4647.2|4696.2|4646.2|4697.2|4647.2|4696.2|4646.2|0
1614886940000|2021-03-04 19:42:20|4652.3|4602.3|4653.4|4603.4|4653.5|4603.5|4652.3|4602.3|0
1614825180000|2021-03-04 02:33:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614886950000|2021-03-04 19:42:30|4653.2|4603.2|4653.5|4603.5|4653.5|4603.5|4652.2|4602.2|0
1614825190000|2021-03-04 02:33:10|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614886960000|2021-03-04 19:42:40|4653.4|4603.4|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614825200000|2021-03-04 02:33:20|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614886970000|2021-03-04 19:42:50|4654|4604|4654.7|4604.7|4654.8|4604.8|4653.5|4603.5|0
1614825210000|2021-03-04 02:33:30|4695.7|4645.7|4694.9|4644.9|4695.7|4645.7|4694.9|4644.9|0
1614825310000|2021-03-04 02:35:10|4695|4645|4695|4645|4695|4645|4694.9|4644.9|0
1614886980000|2021-03-04 19:43:00|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.4|4603.4|0
1614825320000|2021-03-04 02:35:20|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614886990000|2021-03-04 19:43:10|4653.6|4603.6|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614825330000|2021-03-04 02:35:30|4695.4|4645.4|4695|4645|4696.2|4646.2|4695|4645|0
1614887000000|2021-03-04 19:43:20|4653.8|4603.8|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614825360000|2021-03-04 02:36:00|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614887010000|2021-03-04 19:43:30|4653.7|4603.7|4654.8|4604.8|4654.8|4604.8|4653.7|4603.7|0
1614825370000|2021-03-04 02:36:10|4694.5|4644.5|4694.3|4644.3|4694.9|4644.9|4693.7|4643.7|0
1614887020000|2021-03-04 19:43:40|4654.9|4604.9|4654.9|4604.9|4654.9|4604.9|4654.8|4604.8|0
1614825380000|2021-03-04 02:36:20|4694.5|4644.5|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1614887030000|2021-03-04 19:43:50|4655.5|4605.5|4655.5|4605.5|4655.5|4605.5|4654.9|4604.9|0
1614825390000|2021-03-04 02:36:30|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.3|4644.3|0
1614887040000|2021-03-04 19:44:00|4655.3|4605.3|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614825400000|2021-03-04 02:36:40|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614887050000|2021-03-04 19:44:10|4655.9|4605.9|4656.2|4606.2|4656.2|4606.2|4655.5|4605.5|0
1614825410000|2021-03-04 02:36:50|4694.7|4644.7|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614887060000|2021-03-04 19:44:20|4656.1|4606.1|4656.2|4606.2|4656.2|4606.2|4656.1|4606.1|0
1614825430000|2021-03-04 02:37:10|4694.3|4644.3|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614887070000|2021-03-04 19:44:30|4656.1|4606.1|4657.5|4607.5|4657.5|4607.5|4656.1|4606.1|0
1614825450000|2021-03-04 02:37:30|4693.6|4643.6|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1614887080000|2021-03-04 19:44:40|4657.4|4607.4|4658.1|4608.1|4658.7|4608.7|4657.4|4607.4|0
1614825460000|2021-03-04 02:37:40|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614887090000|2021-03-04 19:44:50|4658.3|4608.3|4658.7|4608.7|4658.7|4608.7|4658.3|4608.3|0
1614825470000|2021-03-04 02:37:50|4692.7|4642.7|4692.4|4642.4|4693|4643|4692.4|4642.4|0
1614887100000|2021-03-04 19:45:00|4658.6|4608.6|4658.7|4608.7|4658.7|4608.7|4658.6|4608.6|0
1614825480000|2021-03-04 02:38:00|4692.9|4642.9|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1614887110000|2021-03-04 19:45:10|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614825510000|2021-03-04 02:38:30|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614887120000|2021-03-04 19:45:20|4658.8|4608.8|4660|4610|4660|4610|4658.8|4608.8|0
1614825520000|2021-03-04 02:38:40|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614887130000|2021-03-04 19:45:30|4659.5|4609.5|4658.7|4608.7|4659.5|4609.5|4658.7|4608.7|0
1614825540000|2021-03-04 02:39:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614887140000|2021-03-04 19:45:40|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614825550000|2021-03-04 02:39:10|4693.6|4643.6|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1614887160000|2021-03-04 19:46:00|4658.2|4608.2|4657.3|4607.3|4658.2|4608.2|4657.3|4607.3|0
1614825560000|2021-03-04 02:39:20|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614887170000|2021-03-04 19:46:10|4656.9|4606.9|4656.1|4606.1|4656.9|4606.9|4656|4606|0
1614825650000|2021-03-04 02:40:50|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|0
1614887180000|2021-03-04 19:46:20|4656|4606|4656.1|4606.1|4657.3|4607.3|4656|4606|0
1614825660000|2021-03-04 02:41:00|4693.7|4643.7|4693.8|4643.8|4694.9|4644.9|4693.7|4643.7|0
1614887190000|2021-03-04 19:46:30|4656|4606|4657.4|4607.4|4657.4|4607.4|4656|4606|0
1614825680000|2021-03-04 02:41:20|4694|4644|4695|4645|4695|4645|4693.8|4643.8|0
1614887200000|2021-03-04 19:46:40|4657.6|4607.6|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614825690000|2021-03-04 02:41:30|4694.7|4644.7|4695|4645|4695|4645|4694.4|4644.4|0
1614887210000|2021-03-04 19:46:50|4658.7|4608.7|4659.9|4609.9|4659.9|4609.9|4658.6|4608.6|0
1614825700000|2021-03-04 02:41:40|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614887220000|2021-03-04 19:47:00|4660|4610|4661.2|4611.2|4661.2|4611.2|4659.9|4609.9|0
1614825710000|2021-03-04 02:41:50|4694.9|4644.9|4695|4645|4695|4645|4694.4|4644.4|0
1614887230000|2021-03-04 19:47:10|4661.3|4611.3|4662.5|4612.5|4662.5|4612.5|4661.3|4611.3|0
1614825730000|2021-03-04 02:42:10|4695.5|4645.5|4695|4645|4696.2|4646.2|4695|4645|0
1614887240000|2021-03-04 19:47:20|4662.6|4612.6|4662.6|4612.6|4662.6|4612.6|4662.5|4612.5|0
1614825750000|2021-03-04 02:42:30|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614887250000|2021-03-04 19:47:30|4663.8|4613.8|4663.8|4613.8|4663.9|4613.9|4663.8|4613.8|0
1614825760000|2021-03-04 02:42:40|4696.3|4646.3|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614887260000|2021-03-04 19:47:40|4663.9|4613.9|4665.1|4615.1|4665.2|4615.2|4663.9|4613.9|0
1614825780000|2021-03-04 02:43:00|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|0
1614887270000|2021-03-04 19:47:50|4664.7|4614.7|4665.2|4615.2|4665.2|4615.2|4663.9|4613.9|0
1614825790000|2021-03-04 02:43:10|4696.5|4646.5|4696.9|4646.9|4697.5|4647.5|4696.3|4646.3|0
1614887280000|2021-03-04 19:48:00|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|0
1614825800000|2021-03-04 02:43:20|4696.6|4646.6|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614887290000|2021-03-04 19:48:10|4664.7|4614.7|4665.1|4615.1|4665.2|4615.2|4663.9|4613.9|0
1614825810000|2021-03-04 02:43:30|4697.2|4647.2|4696.9|4646.9|4697.5|4647.5|4696.8|4646.8|0
1614887300000|2021-03-04 19:48:20|4665.2|4615.2|4665.2|4615.2|4665.2|4615.2|4665.1|4615.1|0
1614825820000|2021-03-04 02:43:40|4696.8|4646.8|4696.3|4646.3|4696.9|4646.9|4696.2|4646.2|0
1614825830000|2021-03-04 02:43:50|4696.2|4646.2|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614887310000|2021-03-04 19:48:30|4665.1|4615.1|4663.9|4613.9|4665.2|4615.2|4663.9|4613.9|0
1614825850000|2021-03-04 02:44:10|4696|4646|4696.2|4646.2|4696.2|4646.2|4695|4645|0
1614887320000|2021-03-04 19:48:40|4664.4|4614.4|4663.9|4613.9|4665.1|4615.1|4663.9|4613.9|0
1614825860000|2021-03-04 02:44:20|4696.3|4646.3|4696.2|4646.2|4697.5|4647.5|4696.2|4646.2|0
1614887330000|2021-03-04 19:48:50|4663.8|4613.8|4665.1|4615.1|4665.1|4615.1|4663.8|4613.8|0
1614825870000|2021-03-04 02:44:30|4696.3|4646.3|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1614887340000|2021-03-04 19:49:00|4665.2|4615.2|4665.2|4615.2|4666.4|4616.4|4665.2|4615.2|0
1614825880000|2021-03-04 02:44:40|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614887350000|2021-03-04 19:49:10|4665.1|4615.1|4663.9|4613.9|4665.2|4615.2|4663.9|4613.9|0
1614825910000|2021-03-04 02:45:10|4697.2|4647.2|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1614887360000|2021-03-04 19:49:20|4663.4|4613.4|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614825920000|2021-03-04 02:45:20|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4697.4|4647.4|0
1614887370000|2021-03-04 19:49:30|4663.2|4613.2|4664|4614|4664|4614|4663.2|4613.2|0
1614825930000|2021-03-04 02:45:30|4697.4|4647.4|4697.5|4647.5|4697.5|4647.5|4696.2|4646.2|0
1614887380000|2021-03-04 19:49:40|4663.9|4613.9|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614825960000|2021-03-04 02:46:00|4697.2|4647.2|4696.3|4646.3|4697.5|4647.5|4696.3|4646.3|0
1614825970000|2021-03-04 02:46:10|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614887390000|2021-03-04 19:49:50|4663|4613|4663.9|4613.9|4663.9|4613.9|4662.7|4612.7|0
1614826020000|2021-03-04 02:47:00|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614887400000|2021-03-04 19:50:00|4664|4614|4663.9|4613.9|4664|4614|4663.9|4613.9|0
1614826040000|2021-03-04 02:47:20|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614887410000|2021-03-04 19:50:10|4663.4|4613.4|4664|4614|4664|4614|4662.6|4612.6|0
1614826050000|2021-03-04 02:47:30|4697.5|4647.5|4698.8|4648.8|4698.8|4648.8|4697.5|4647.5|0
1614887420000|2021-03-04 19:50:20|4663.9|4613.9|4662.7|4612.7|4664|4614|4661.5|4611.5|0
1614826060000|2021-03-04 02:47:40|4698.7|4648.7|4697.6|4647.6|4698.7|4648.7|4697.6|4647.6|0
1614887430000|2021-03-04 19:50:30|4662.2|4612.2|4662.7|4612.7|4662.8|4612.8|4661.5|4611.5|0
1614826120000|2021-03-04 02:48:40|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614887440000|2021-03-04 19:50:40|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614826130000|2021-03-04 02:48:50|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614887450000|2021-03-04 19:50:50|4662.8|4612.8|4661.5|4611.5|4662.8|4612.8|4661.5|4611.5|0
1614826150000|2021-03-04 02:49:10|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614887460000|2021-03-04 19:51:00|4661.4|4611.4|4662.7|4612.7|4662.8|4612.8|4661.4|4611.4|0
1614826200000|2021-03-04 02:50:00|4696.9|4646.9|4696.3|4646.3|4697.5|4647.5|4696.3|4646.3|0
1614887470000|2021-03-04 19:51:10|4662.6|4612.6|4662.7|4612.7|4662.7|4612.7|4661.4|4611.4|0
1614826210000|2021-03-04 02:50:10|4696.5|4646.5|4696.9|4646.9|4697.5|4647.5|4696.5|4646.5|0
1614887480000|2021-03-04 19:51:20|4662.5|4612.5|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614826220000|2021-03-04 02:50:20|4696.3|4646.3|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614887490000|2021-03-04 19:51:30|4661.2|4611.2|4661.4|4611.4|4661.4|4611.4|4660.2|4610.2|0
1614826230000|2021-03-04 02:50:30|4697.3|4647.3|4696.9|4646.9|4697.5|4647.5|4696.3|4646.3|0
1614887500000|2021-03-04 19:51:40|4661|4611|4661.3|4611.3|4661.4|4611.4|4660.1|4610.1|0
1614826240000|2021-03-04 02:50:40|4697.1|4647.1|4697.5|4647.5|4697.5|4647.5|4696.9|4646.9|0
1614887510000|2021-03-04 19:51:50|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614826250000|2021-03-04 02:50:50|4697.6|4647.6|4696.3|4646.3|4697.6|4647.6|4696.3|4646.3|0
1614887520000|2021-03-04 19:52:00|4661.9|4611.9|4662.6|4612.6|4663.9|4613.9|4661.4|4611.4|0
1614826260000|2021-03-04 02:51:00|4696.5|4646.5|4696.3|4646.3|4696.9|4646.9|4696.3|4646.3|0
1614887530000|2021-03-04 19:52:10|4662.7|4612.7|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614826290000|2021-03-04 02:51:30|4696.2|4646.2|4695.1|4645.1|4696.2|4646.2|4695|4645|0
1614887540000|2021-03-04 19:52:20|4661.9|4611.9|4662.6|4612.6|4662.7|4612.7|4661.9|4611.9|0
1614826300000|2021-03-04 02:51:40|4695|4645|4695|4645|4695.1|4645.1|4695|4645|0
1614887550000|2021-03-04 19:52:30|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4661.4|4611.4|0
1614826320000|2021-03-04 02:52:00|4695.1|4645.1|4695.1|4645.1|4696.3|4646.3|4695.1|4645.1|0
1614887560000|2021-03-04 19:52:40|4662.1|4612.1|4660.1|4610.1|4662.1|4612.1|4660.1|4610.1|0
1614826330000|2021-03-04 02:52:10|4695|4645|4695|4645|4695|4645|4695|4645|0
1614887570000|2021-03-04 19:52:50|4660|4610|4660|4610|4660|4610|4660|4610|0
1614826350000|2021-03-04 02:52:30|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614826360000|2021-03-04 02:52:40|4695|4645|4695|4645|4695|4645|4695|4645|0
1614826380000|2021-03-04 02:53:00|4694.5|4644.5|4693.7|4643.7|4694.5|4644.5|4693.7|4643.7|0
1614826390000|2021-03-04 02:53:10|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614826400000|2021-03-04 02:53:20|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614826420000|2021-03-04 02:53:40|4694.4|4644.4|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614826430000|2021-03-04 02:53:50|4694.2|4644.2|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614826440000|2021-03-04 02:54:00|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614887580000|2021-03-04 19:53:00|4659.5|4609.5|4660|4610|4660|4610|4658.7|4608.7|0
1614826450000|2021-03-04 02:54:10|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614887590000|2021-03-04 19:53:10|4659.7|4609.7|4658.8|4608.8|4660|4610|4658.7|4608.7|0
1614826460000|2021-03-04 02:54:20|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614887600000|2021-03-04 19:53:20|4658.7|4608.7|4658.6|4608.6|4658.8|4608.8|4658.6|4608.6|0
1614826470000|2021-03-04 02:54:30|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614887610000|2021-03-04 19:53:30|4658.7|4608.7|4658.7|4608.7|4660|4610|4658.7|4608.7|0
1614826480000|2021-03-04 02:54:40|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614887620000|2021-03-04 19:53:40|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614826490000|2021-03-04 02:54:50|4695|4645|4696.3|4646.3|4696.3|4646.3|4695|4645|0
1614887640000|2021-03-04 19:54:00|4658.8|4608.8|4661.3|4611.3|4661.3|4611.3|4658.8|4608.8|0
1614826500000|2021-03-04 02:55:00|4696.1|4646.1|4695|4645|4696.1|4646.1|4695|4645|0
1614887650000|2021-03-04 19:54:10|4661.4|4611.4|4662.6|4612.6|4662.6|4612.6|4661.4|4611.4|0
1614826510000|2021-03-04 02:55:10|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614887660000|2021-03-04 19:54:20|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614826520000|2021-03-04 02:55:20|4694.4|4644.4|4695|4645|4695|4645|4694.4|4644.4|0
1614887670000|2021-03-04 19:54:30|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614826570000|2021-03-04 02:56:10|4695.1|4645.1|4695.1|4645.1|4696.3|4646.3|4695|4645|0
1614887680000|2021-03-04 19:54:40|4662.7|4612.7|4663.9|4613.9|4665.2|4615.2|4662.7|4612.7|0
1614826580000|2021-03-04 02:56:20|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614887690000|2021-03-04 19:54:50|4664|4614|4664|4614|4664|4614|4663.9|4613.9|0
1614826590000|2021-03-04 02:56:30|4695|4645|4695|4645|4695|4645|4695|4645|0
1614887700000|2021-03-04 19:55:00|4664.1|4614.1|4664.1|4614.1|4665.3|4615.3|4664|4614|0
1614826600000|2021-03-04 02:56:40|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614887710000|2021-03-04 19:55:10|4664|4614|4664|4614|4665.3|4615.3|4664|4614|0
1614826610000|2021-03-04 02:56:50|4694.5|4644.5|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614887720000|2021-03-04 19:55:20|4663.9|4613.9|4662.7|4612.7|4663.9|4613.9|4662.7|4612.7|0
1614826620000|2021-03-04 02:57:00|4694.6|4644.6|4695|4645|4695|4645|4694.4|4644.4|0
1614887730000|2021-03-04 19:55:30|4662.8|4612.8|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614826650000|2021-03-04 02:57:30|4694.8|4644.8|4694.4|4644.4|4694.8|4644.8|4693.8|4643.8|0
1614887740000|2021-03-04 19:55:40|4662.8|4612.8|4664|4614|4664|4614|4662.8|4612.8|0
1614826660000|2021-03-04 02:57:40|4694.1|4644.1|4693.8|4643.8|4694.1|4644.1|4693.7|4643.7|0
1614887760000|2021-03-04 19:56:00|4663.9|4613.9|4662.7|4612.7|4663.9|4613.9|4662.7|4612.7|0
1614826670000|2021-03-04 02:57:50|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614887770000|2021-03-04 19:56:10|4662.6|4612.6|4661.5|4611.5|4662.6|4612.6|4661.4|4611.4|0
1614826680000|2021-03-04 02:58:00|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614887780000|2021-03-04 19:56:20|4662|4612|4664|4614|4664.1|4614.1|4662|4612|0
1614826700000|2021-03-04 02:58:20|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614887790000|2021-03-04 19:56:30|4663.5|4613.5|4662.8|4612.8|4663.5|4613.5|4662.7|4612.7|0
1614826710000|2021-03-04 02:58:30|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614887800000|2021-03-04 19:56:40|4662.7|4612.7|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614826720000|2021-03-04 02:58:40|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614887810000|2021-03-04 19:56:50|4662.8|4612.8|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614826730000|2021-03-04 02:58:50|4692.5|4642.5|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614887820000|2021-03-04 19:57:00|4662.8|4612.8|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614826740000|2021-03-04 02:59:00|4692.2|4642.2|4692.4|4642.4|4692.4|4642.4|4691.8|4641.8|0
1614887830000|2021-03-04 19:57:10|4662.2|4612.2|4662.7|4612.7|4662.7|4612.7|4661.5|4611.5|0
1614826750000|2021-03-04 02:59:10|4692.5|4642.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614887840000|2021-03-04 19:57:20|4662.8|4612.8|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614826760000|2021-03-04 02:59:20|4693.8|4643.8|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614887850000|2021-03-04 19:57:30|4662.8|4612.8|4664|4614|4664.1|4614.1|4662.7|4612.7|0
1614826780000|2021-03-04 02:59:40|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|4693.8|4643.8|0
1614887860000|2021-03-04 19:57:40|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614826790000|2021-03-04 02:59:50|4694.2|4644.2|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614887870000|2021-03-04 19:57:50|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614826800000|2021-03-04 03:00:00|4694|4644|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614887880000|2021-03-04 19:58:00|4662.8|4612.8|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614826810000|2021-03-04 03:00:10|4694.2|4644.2|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614887890000|2021-03-04 19:58:10|4662.7|4612.7|4662.8|4612.8|4662.8|4612.8|4661.5|4611.5|0
1614826820000|2021-03-04 03:00:20|4694.4|4644.4|4694.4|4644.4|4694.4|4644.4|4693.8|4643.8|0
1614887900000|2021-03-04 19:58:20|4662.7|4612.7|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614826830000|2021-03-04 03:00:30|4694.2|4644.2|4695|4645|4695|4645|4693.8|4643.8|0
1614887910000|2021-03-04 19:58:30|4663|4613|4664|4614|4664|4614|4662.8|4612.8|0
1614826840000|2021-03-04 03:00:40|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614887920000|2021-03-04 19:58:40|4664.1|4614.1|4664|4614|4664.1|4614.1|4662.8|4612.8|0
1614826870000|2021-03-04 03:01:10|4695.1|4645.1|4695|4645|4696.3|4646.3|4695|4645|0
1614887930000|2021-03-04 19:58:50|4664.1|4614.1|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614826900000|2021-03-04 03:01:40|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.8|4643.8|0
1614887940000|2021-03-04 19:59:00|4662.7|4612.7|4664|4614|4664|4614|4662.7|4612.7|0
1614826910000|2021-03-04 03:01:50|4694.3|4644.3|4695|4645|4695|4645|4693.8|4643.8|0
1614887950000|2021-03-04 19:59:10|4663.9|4613.9|4664|4614|4664|4614|4662.8|4612.8|0
1614826920000|2021-03-04 03:02:00|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614887960000|2021-03-04 19:59:20|4664.1|4614.1|4664.1|4614.1|4664.1|4614.1|4664.1|4614.1|0
1614826930000|2021-03-04 03:02:10|4694.3|4644.3|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1614826940000|2021-03-04 03:02:20|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614887970000|2021-03-04 19:59:30|4664|4614|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614826950000|2021-03-04 03:02:30|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1614887980000|2021-03-04 19:59:40|4662.7|4612.7|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614826960000|2021-03-04 03:02:40|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614887990000|2021-03-04 19:59:50|4662.8|4612.8|4662.8|4612.8|4663.4|4613.4|4662.7|4612.7|0
1614826990000|2021-03-04 03:03:10|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614888000000|2021-03-04 20:00:00|4662.7|4612.7|4664.1|4614.1|4664.1|4614.1|4661.5|4611.5|0
1614827000000|2021-03-04 03:03:20|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614888010000|2021-03-04 20:00:10|4664|4614|4664|4614|4664.1|4614.1|4664|4614|0
1614827010000|2021-03-04 03:03:30|4693.8|4643.8|4695|4645|4695|4645|4693.7|4643.7|0
1614888020000|2021-03-04 20:00:20|4664.1|4614.1|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614827020000|2021-03-04 03:03:40|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614888030000|2021-03-04 20:00:30|4663|4613|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614827030000|2021-03-04 03:03:50|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614888040000|2021-03-04 20:00:40|4662.7|4612.7|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614827040000|2021-03-04 03:04:00|4694.8|4644.8|4694.4|4644.4|4694.8|4644.8|4693.8|4643.8|0
1614888050000|2021-03-04 20:00:50|4661.3|4611.3|4660|4610|4661.4|4611.4|4660|4610|0
1614827050000|2021-03-04 03:04:10|4694.2|4644.2|4695|4645|4695|4645|4693.8|4643.8|0
1614888060000|2021-03-04 20:01:00|4660.1|4610.1|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614827080000|2021-03-04 03:04:40|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614888070000|2021-03-04 20:01:10|4660.2|4610.2|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614827090000|2021-03-04 03:04:50|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614888080000|2021-03-04 20:01:20|4660.2|4610.2|4660.2|4610.2|4661.4|4611.4|4660.1|4610.1|0
1614827100000|2021-03-04 03:05:00|4695.1|4645.1|4695|4645|4695.7|4645.7|4695|4645|0
1614888090000|2021-03-04 20:01:30|4660.8|4610.8|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614827110000|2021-03-04 03:05:10|4695.6|4645.6|4695|4645|4695.6|4645.6|4695|4645|0
1614827130000|2021-03-04 03:05:30|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614827140000|2021-03-04 03:05:40|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614888100000|2021-03-04 20:01:40|4662|4612|4661.5|4611.5|4662.7|4612.7|4661.5|4611.5|0
1614827150000|2021-03-04 03:05:50|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.8|4643.8|0
1614888110000|2021-03-04 20:01:50|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4661.4|4611.4|0
1614827210000|2021-03-04 03:06:50|4693.9|4643.9|4695|4645|4695|4645|4693.9|4643.9|0
1614888120000|2021-03-04 20:02:00|4661.7|4611.7|4661.5|4611.5|4662.7|4612.7|4661.5|4611.5|0
1614827220000|2021-03-04 03:07:00|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614888130000|2021-03-04 20:02:10|4662|4612|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614827230000|2021-03-04 03:07:10|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614888140000|2021-03-04 20:02:20|4660.2|4610.2|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614827240000|2021-03-04 03:07:20|4695.3|4645.3|4695.1|4645.1|4695.7|4645.7|4695|4645|0
1614888150000|2021-03-04 20:02:30|4660|4610|4658.8|4608.8|4660|4610|4658.8|4608.8|0
1614827250000|2021-03-04 03:07:30|4695.3|4645.3|4695.1|4645.1|4696.3|4646.3|4695|4645|0
1614888160000|2021-03-04 20:02:40|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614827260000|2021-03-04 03:07:40|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614888170000|2021-03-04 20:02:50|4658.8|4608.8|4660.1|4610.1|4660.2|4610.2|4658.8|4608.8|0
1614827270000|2021-03-04 03:07:50|4695|4645|4695|4645|4695|4645|4695|4645|0
1614888180000|2021-03-04 20:03:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.1|4610.1|0
1614888190000|2021-03-04 20:03:10|4660.1|4610.1|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614827300000|2021-03-04 03:08:20|4694.6|4644.6|4695|4645|4695|4645|4693.8|4643.8|0
1614888200000|2021-03-04 20:03:20|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614827310000|2021-03-04 03:08:30|4694.8|4644.8|4693.8|4643.8|4694.8|4644.8|4693.8|4643.8|0
1614888210000|2021-03-04 20:03:30|4658.5|4608.5|4657.5|4607.5|4658.7|4608.7|4657.5|4607.5|0
1614827350000|2021-03-04 03:09:10|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4692.5|4642.5|0
1614888220000|2021-03-04 20:03:40|4658|4608|4657.5|4607.5|4658.7|4608.7|4657.5|4607.5|0
1614827360000|2021-03-04 03:09:20|4693.7|4643.7|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614888230000|2021-03-04 20:03:50|4657.6|4607.6|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614827370000|2021-03-04 03:09:30|4693.1|4643.1|4692.6|4642.6|4693.8|4643.8|4692.5|4642.5|0
1614888240000|2021-03-04 20:04:00|4658.7|4608.7|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614827380000|2021-03-04 03:09:40|4693.2|4643.2|4692.6|4642.6|4693.2|4643.2|4692.6|4642.6|0
1614827390000|2021-03-04 03:09:50|4692.8|4642.8|4692.6|4642.6|4693.2|4643.2|4692.6|4642.6|0
1614827400000|2021-03-04 03:10:00|4692.5|4642.5|4693.8|4643.8|4693.8|4643.8|4692.5|4642.5|0
1614888250000|2021-03-04 20:04:10|4657.5|4607.5|4656.2|4606.2|4657.5|4607.5|4656.2|4606.2|0
1614827420000|2021-03-04 03:10:20|4693.5|4643.5|4693.2|4643.2|4693.8|4643.8|4693.2|4643.2|0
1614888260000|2021-03-04 20:04:20|4656.7|4606.7|4657.4|4607.4|4657.4|4607.4|4656.2|4606.2|0
1614827430000|2021-03-04 03:10:30|4693.4|4643.4|4693.2|4643.2|4693.8|4643.8|4693.2|4643.2|0
1614888270000|2021-03-04 20:04:30|4657.2|4607.2|4657.3|4607.3|4657.4|4607.4|4656.2|4606.2|0
1614827440000|2021-03-04 03:10:40|4693.1|4643.1|4692.5|4642.5|4693.1|4643.1|4692.5|4642.5|0
1614888280000|2021-03-04 20:04:40|4657.4|4607.4|4656.1|4606.1|4657.4|4607.4|4656.1|4606.1|0
1614827450000|2021-03-04 03:10:50|4692.6|4642.6|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614888290000|2021-03-04 20:04:50|4656.2|4606.2|4656.1|4606.1|4656.2|4606.2|4656.1|4606.1|0
1614827500000|2021-03-04 03:11:40|4692.7|4642.7|4693.1|4643.1|4693.7|4643.7|4692.7|4642.7|0
1614827510000|2021-03-04 03:11:50|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614888300000|2021-03-04 20:05:00|4656.2|4606.2|4657.4|4607.4|4657.5|4607.5|4656.1|4606.1|0
1614827520000|2021-03-04 03:12:00|4692.7|4642.7|4693.1|4643.1|4693.7|4643.7|4692.5|4642.5|0
1614888310000|2021-03-04 20:05:10|4657.5|4607.5|4656.2|4606.2|4657.5|4607.5|4656.2|4606.2|0
1614827530000|2021-03-04 03:12:10|4693.3|4643.3|4693.8|4643.8|4693.8|4643.8|4693.3|4643.3|0
1614888320000|2021-03-04 20:05:20|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614827540000|2021-03-04 03:12:20|4693.7|4643.7|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1614888330000|2021-03-04 20:05:30|4657.5|4607.5|4658.7|4608.7|4658.8|4608.8|4656.8|4606.8|0
1614827550000|2021-03-04 03:12:30|4693.8|4643.8|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1614888340000|2021-03-04 20:05:40|4658.8|4608.8|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614827560000|2021-03-04 03:12:40|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614888350000|2021-03-04 20:05:50|4659.1|4609.1|4657.6|4607.6|4659.5|4609.5|4657.6|4607.6|0
1614827570000|2021-03-04 03:12:50|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614888360000|2021-03-04 20:06:00|4657.8|4607.8|4656.3|4606.3|4658.2|4608.2|4656.3|4606.3|0
1614827580000|2021-03-04 03:13:00|4695.8|4645.8|4696.3|4646.3|4696.3|4646.3|4695|4645|0
1614888370000|2021-03-04 20:06:10|4656.8|4606.8|4658.8|4608.8|4658.8|4608.8|4656.8|4606.8|0
1614827590000|2021-03-04 03:13:10|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827600000|2021-03-04 03:13:20|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614888380000|2021-03-04 20:06:20|4658.6|4608.6|4658.2|4608.2|4658.8|4608.8|4657.5|4607.5|0
1614827620000|2021-03-04 03:13:40|4696.2|4646.2|4696.2|4646.2|4696.3|4646.3|4696.2|4646.2|0
1614888390000|2021-03-04 20:06:30|4658.4|4608.4|4658.9|4608.9|4658.9|4608.9|4658.4|4608.4|0
1614827630000|2021-03-04 03:13:50|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614888400000|2021-03-04 20:06:40|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4657.6|4607.6|0
1614827640000|2021-03-04 03:14:00|4696.2|4646.2|4696.3|4646.3|4696.3|4646.3|4696.2|4646.2|0
1614827650000|2021-03-04 03:14:10|4696.5|4646.5|4696.2|4646.2|4696.9|4646.9|4696.2|4646.2|0
1614888410000|2021-03-04 20:06:50|4659|4609|4658.9|4608.9|4660.1|4610.1|4658.9|4608.9|0
1614827660000|2021-03-04 03:14:20|4695.7|4645.7|4695|4645|4695.7|4645.7|4695|4645|0
1614888420000|2021-03-04 20:07:00|4658.8|4608.8|4658.8|4608.8|4658.9|4608.9|4657.5|4607.5|0
1614827680000|2021-03-04 03:14:40|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614888430000|2021-03-04 20:07:10|4658.3|4608.3|4658.3|4608.3|4658.8|4608.8|4657.6|4607.6|0
1614827690000|2021-03-04 03:14:50|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614888440000|2021-03-04 20:07:20|4657.5|4607.5|4657.5|4607.5|4658.8|4608.8|4657.5|4607.5|0
1614827700000|2021-03-04 03:15:00|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.3|4644.3|0
1614888450000|2021-03-04 20:07:30|4657.6|4607.6|4657.6|4607.6|4657.6|4607.6|4657.5|4607.5|0
1614827710000|2021-03-04 03:15:10|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614888460000|2021-03-04 20:07:40|4658|4608|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614827720000|2021-03-04 03:15:20|4694.9|4644.9|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614888470000|2021-03-04 20:07:50|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614827740000|2021-03-04 03:15:40|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614888480000|2021-03-04 20:08:00|4658.2|4608.2|4657.6|4607.6|4658.2|4608.2|4657.5|4607.5|0
1614827750000|2021-03-04 03:15:50|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614888490000|2021-03-04 20:08:10|4658|4608|4657.3|4607.3|4658.8|4608.8|4657.3|4607.3|0
1614827760000|2021-03-04 03:16:00|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1614888500000|2021-03-04 20:08:20|4656.9|4606.9|4656.1|4606.1|4657.5|4607.5|4656.1|4606.1|0
1614827770000|2021-03-04 03:16:10|4695|4645|4695|4645|4695|4645|4694.9|4644.9|0
1614888530000|2021-03-04 20:08:50|4656|4606|4654.9|4604.9|4656|4606|4654.8|4604.8|0
1614827780000|2021-03-04 03:16:20|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614888540000|2021-03-04 20:09:00|4654.8|4604.8|4656.2|4606.2|4656.2|4606.2|4654.8|4604.8|0
1614827790000|2021-03-04 03:16:30|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614827820000|2021-03-04 03:17:00|4694.7|4644.7|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614888550000|2021-03-04 20:09:10|4656.1|4606.1|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614827830000|2021-03-04 03:17:10|4693.9|4643.9|4694.3|4644.3|4694.9|4644.9|4693.7|4643.7|0
1614888560000|2021-03-04 20:09:20|4654.8|4604.8|4654.9|4604.9|4655.5|4605.5|4654.8|4604.8|0
1614827840000|2021-03-04 03:17:20|4694.1|4644.1|4694.3|4644.3|4694.3|4644.3|4693.7|4643.7|0
1614888570000|2021-03-04 20:09:30|4654.8|4604.8|4654.9|4604.9|4656.1|4606.1|4654.8|4604.8|0
1614827850000|2021-03-04 03:17:30|4694.1|4644.1|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614888580000|2021-03-04 20:09:40|4654.8|4604.8|4654.8|4604.8|4654.9|4604.9|4654.8|4604.8|0
1614827890000|2021-03-04 03:18:10|4693.9|4643.9|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614888590000|2021-03-04 20:09:50|4654.7|4604.7|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614827940000|2021-03-04 03:19:00|4694.4|4644.4|4693.7|4643.7|4694.4|4644.4|4693.6|4643.6|0
1614888600000|2021-03-04 20:10:00|4653.4|4603.4|4652.2|4602.2|4653.5|4603.5|4652.2|4602.2|0
1614827950000|2021-03-04 03:19:10|4693.9|4643.9|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614888610000|2021-03-04 20:10:10|4652.1|4602.1|4652.1|4602.1|4652.2|4602.2|4650.8|4600.8|0
1614827960000|2021-03-04 03:19:20|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4694.2|4644.2|0
1614888620000|2021-03-04 20:10:20|4652|4602|4652|4602|4652.1|4602.1|4650.8|4600.8|0
1614827970000|2021-03-04 03:19:30|4694.5|4644.5|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1614888630000|2021-03-04 20:10:30|4651.8|4601.8|4652.1|4602.1|4652.1|4602.1|4650.8|4600.8|0
1614827980000|2021-03-04 03:19:40|4694.7|4644.7|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1614888640000|2021-03-04 20:10:40|4652|4602|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614827990000|2021-03-04 03:19:50|4694.1|4644.1|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614888650000|2021-03-04 20:10:50|4650.9|4600.9|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614828050000|2021-03-04 03:20:50|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1614888660000|2021-03-04 20:11:00|4650.9|4600.9|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614828060000|2021-03-04 03:21:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614888670000|2021-03-04 20:11:10|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614828070000|2021-03-04 03:21:10|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614888680000|2021-03-04 20:11:20|4650.8|4600.8|4652.1|4602.1|4652.1|4602.1|4650.8|4600.8|0
1614828110000|2021-03-04 03:21:50|4693.4|4643.4|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614888690000|2021-03-04 20:11:30|4652.6|4602.6|4654.4|4604.4|4654.7|4604.7|4652.1|4602.1|0
1614828120000|2021-03-04 03:22:00|4693.4|4643.4|4693.7|4643.7|4693.7|4643.7|4693.1|4643.1|0
1614888700000|2021-03-04 20:11:40|4654|4604|4653.4|4603.4|4654.1|4604.1|4653.4|4603.4|0
1614828180000|2021-03-04 03:23:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614888710000|2021-03-04 20:11:50|4653.5|4603.5|4653.5|4603.5|4654.7|4604.7|4653.4|4603.4|0
1614828190000|2021-03-04 03:23:10|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614888720000|2021-03-04 20:12:00|4653.4|4603.4|4654.7|4604.7|4654.8|4604.8|4653.4|4603.4|0
1614828210000|2021-03-04 03:23:30|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4694.2|4644.2|0
1614828230000|2021-03-04 03:23:50|4694.4|4644.4|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1614828240000|2021-03-04 03:24:00|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614828250000|2021-03-04 03:24:10|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1614828280000|2021-03-04 03:24:40|4695.5|4645.5|4695.5|4645.5|4695.5|4645.5|4694.9|4644.9|0
1614828290000|2021-03-04 03:24:50|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614888730000|2021-03-04 20:12:10|4655.2|4605.2|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614828300000|2021-03-04 03:25:00|4695.2|4645.2|4695.6|4645.6|4696.2|4646.2|4694.9|4644.9|0
1614828310000|2021-03-04 03:25:10|4695.3|4645.3|4695.6|4645.6|4696.2|4646.2|4695|4645|0
1614888740000|2021-03-04 20:12:20|4654.6|4604.6|4653.4|4603.4|4654.7|4604.7|4653.4|4603.4|0
1614828320000|2021-03-04 03:25:20|4695.8|4645.8|4695.6|4645.6|4696.2|4646.2|4695.6|4645.6|0
1614888750000|2021-03-04 20:12:30|4653.3|4603.3|4652.5|4602.5|4653.3|4603.3|4652.5|4602.5|0
1614828330000|2021-03-04 03:25:30|4695.5|4645.5|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614888760000|2021-03-04 20:12:40|4652.1|4602.1|4652|4602|4652.1|4602.1|4652|4602|0
1614828360000|2021-03-04 03:26:00|4695.2|4645.2|4696.2|4646.2|4696.2|4646.2|4695.2|4645.2|0
1614888770000|2021-03-04 20:12:50|4652.1|4602.1|4652.1|4602.1|4653.3|4603.3|4652|4602|0
1614828370000|2021-03-04 03:26:10|4695.9|4645.9|4696.2|4646.2|4696.2|4646.2|4695.6|4645.6|0
1614888780000|2021-03-04 20:13:00|4652.3|4602.3|4652|4602|4652.7|4602.7|4650.7|4600.7|0
1614828400000|2021-03-04 03:26:40|4696.7|4646.7|4697.4|4647.4|4697.5|4647.5|4696.7|4646.7|0
1614888800000|2021-03-04 20:13:20|4652.1|4602.1|4652|4602|4652.1|4602.1|4652|4602|0
1614828410000|2021-03-04 03:26:50|4696.8|4646.8|4696.8|4646.8|4696.8|4646.8|4696.2|4646.2|0
1614888810000|2021-03-04 20:13:30|4651.9|4601.9|4650.7|4600.7|4652|4602|4650.7|4600.7|0
1614828420000|2021-03-04 03:27:00|4697|4647|4697.4|4647.4|4697.4|4647.4|4697|4647|0
1614888820000|2021-03-04 20:13:40|4650.8|4600.8|4650.7|4600.7|4652|4602|4650.7|4600.7|0
1614828430000|2021-03-04 03:27:10|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.8|4646.8|0
1614888830000|2021-03-04 20:13:50|4651|4601|4651.9|4601.9|4652|4602|4650.7|4600.7|0
1614828450000|2021-03-04 03:27:30|4697.5|4647.5|4697.9|4647.9|4697.9|4647.9|4697.5|4647.5|0
1614888840000|2021-03-04 20:14:00|4652|4602|4652|4602|4652.6|4602.6|4651.9|4601.9|0
1614828460000|2021-03-04 03:27:40|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614828470000|2021-03-04 03:27:50|4697.7|4647.7|4698.6|4648.6|4698.6|4648.6|4697.7|4647.7|0
1614888850000|2021-03-04 20:14:10|4652.2|4602.2|4651.9|4601.9|4653.2|4603.2|4651.9|4601.9|0
1614828480000|2021-03-04 03:28:00|4698.4|4648.4|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1614888860000|2021-03-04 20:14:20|4652|4602|4652|4602|4652.6|4602.6|4651.9|4601.9|0
1614828490000|2021-03-04 03:28:10|4697.9|4647.9|4698.7|4648.7|4698.7|4648.7|4697.9|4647.9|0
1614888870000|2021-03-04 20:14:30|4651.9|4601.9|4652|4602|4653.2|4603.2|4651.9|4601.9|0
1614828500000|2021-03-04 03:28:20|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1614888880000|2021-03-04 20:14:40|4652.2|4602.2|4654.5|4604.5|4654.5|4604.5|4652.2|4602.2|0
1614828550000|2021-03-04 03:29:10|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614888890000|2021-03-04 20:14:50|4654.4|4604.4|4653.2|4603.2|4654.5|4604.5|4653.2|4603.2|0
1614828560000|2021-03-04 03:29:20|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1614888900000|2021-03-04 20:15:00|4653.1|4603.1|4651.9|4601.9|4653.1|4603.1|4651.9|4601.9|0
1614828570000|2021-03-04 03:29:30|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1614888910000|2021-03-04 20:15:10|4652|4602|4653.2|4603.2|4653.3|4603.3|4652|4602|0
1614828580000|2021-03-04 03:29:40|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614888920000|2021-03-04 20:15:20|4652.7|4602.7|4651.9|4601.9|4652.7|4602.7|4651.9|4601.9|0
1614828600000|2021-03-04 03:30:00|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614888930000|2021-03-04 20:15:30|4651.8|4601.8|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614828610000|2021-03-04 03:30:10|4698.2|4648.2|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1614888940000|2021-03-04 20:15:40|4651.9|4601.9|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614828620000|2021-03-04 03:30:20|4698.4|4648.4|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1614888950000|2021-03-04 20:15:50|4651.6|4601.6|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614828680000|2021-03-04 03:31:20|4697.3|4647.3|4696.1|4646.1|4697.4|4647.4|4696.1|4646.1|0
1614888960000|2021-03-04 20:16:00|4650.9|4600.9|4651.8|4601.8|4651.9|4601.9|4650.6|4600.6|0
1614828700000|2021-03-04 03:31:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614888970000|2021-03-04 20:16:10|4651.9|4601.9|4651.8|4601.8|4651.9|4601.9|4650.6|4600.6|0
1614828720000|2021-03-04 03:32:00|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614888990000|2021-03-04 20:16:30|4651.9|4601.9|4653.2|4603.2|4654.5|4604.5|4651.9|4601.9|0
1614828730000|2021-03-04 03:32:10|4695.9|4645.9|4695.5|4645.5|4695.9|4645.9|4694.9|4644.9|0
1614889000000|2021-03-04 20:16:40|4653.7|4603.7|4654.5|4604.5|4654.5|4604.5|4653.2|4603.2|0
1614828740000|2021-03-04 03:32:20|4695.8|4645.8|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614889010000|2021-03-04 20:16:50|4654.4|4604.4|4654.5|4604.5|4654.5|4604.5|4654.4|4604.4|0
1614828760000|2021-03-04 03:32:40|4695.5|4645.5|4695.5|4645.5|4696.1|4646.1|4695.5|4645.5|0
1614889020000|2021-03-04 20:17:00|4654.4|4604.4|4654.5|4604.5|4654.5|4604.5|4653.2|4603.2|0
1614828770000|2021-03-04 03:32:50|4695.3|4645.3|4694.9|4644.9|4695.3|4645.3|4694.9|4644.9|0
1614889030000|2021-03-04 20:17:10|4654.2|4604.2|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614828800000|2021-03-04 03:33:20|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1614889050000|2021-03-04 20:17:30|4654.4|4604.4|4654|4604|4654.4|4604.4|4653.2|4603.2|0
1614828810000|2021-03-04 03:33:30|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.4|4642.4|0
1614889060000|2021-03-04 20:17:40|4654.4|4604.4|4654.4|4604.4|4654.4|4604.4|4653.1|4603.1|0
1614828820000|2021-03-04 03:33:40|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614889070000|2021-03-04 20:17:50|4654.5|4604.5|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614828830000|2021-03-04 03:33:50|4692|4642|4692.4|4642.4|4692.5|4642.5|4691.2|4641.2|0
1614889090000|2021-03-04 20:18:10|4655|4605|4655.1|4605.1|4655.7|4605.7|4654.4|4604.4|0
1614828840000|2021-03-04 03:34:00|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614889100000|2021-03-04 20:18:20|4654.8|4604.8|4654.5|4604.5|4655.7|4605.7|4654.4|4604.4|0
1614828850000|2021-03-04 03:34:10|4692.4|4642.4|4693.1|4643.1|4693.7|4643.7|4692.4|4642.4|0
1614889110000|2021-03-04 20:18:30|4654.9|4604.9|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614828860000|2021-03-04 03:34:20|4693.3|4643.3|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614889120000|2021-03-04 20:18:40|4654.4|4604.4|4653.2|4603.2|4654.5|4604.5|4653.1|4603.1|0
1614828870000|2021-03-04 03:34:30|4692.7|4642.7|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1614889130000|2021-03-04 20:18:50|4653.1|4603.1|4653.1|4603.1|4653.2|4603.2|4651.9|4601.9|0
1614828880000|2021-03-04 03:34:40|4692.7|4642.7|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1614889140000|2021-03-04 20:19:00|4652.6|4602.6|4650.6|4600.6|4653.1|4603.1|4650.6|4600.6|0
1614828890000|2021-03-04 03:34:50|4693.5|4643.5|4692.5|4642.5|4693.5|4643.5|4692.5|4642.5|0
1614889150000|2021-03-04 20:19:10|4650.5|4600.5|4650.5|4600.5|4651.8|4601.8|4650.5|4600.5|0
1614828900000|2021-03-04 03:35:00|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1614889160000|2021-03-04 20:19:20|4650.4|4600.4|4651.8|4601.8|4651.8|4601.8|4650.4|4600.4|0
1614828910000|2021-03-04 03:35:10|4692.5|4642.5|4691.2|4641.2|4692.5|4642.5|4691.2|4641.2|0
1614889170000|2021-03-04 20:19:30|4651.7|4601.7|4651.8|4601.8|4651.8|4601.8|4651.7|4601.7|0
1614828940000|2021-03-04 03:35:40|4691.1|4641.1|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1614889180000|2021-03-04 20:19:40|4653|4603|4652.4|4602.4|4653.1|4603.1|4651.8|4601.8|0
1614828950000|2021-03-04 03:35:50|4690|4640|4688.7|4638.7|4690|4640|4688.7|4638.7|0
1614828970000|2021-03-04 03:36:10|4688.5|4638.5|4688.1|4638.1|4688.5|4638.5|4687.5|4637.5|0
1614889190000|2021-03-04 20:19:50|4652.6|4602.6|4653.1|4603.1|4653.1|4603.1|4652.4|4602.4|0
1614828980000|2021-03-04 03:36:20|4688.4|4638.4|4688.8|4638.8|4688.8|4638.8|4688.4|4638.4|0
1614828990000|2021-03-04 03:36:30|4688.7|4638.7|4688.7|4638.7|4689.4|4639.4|4688.7|4638.7|0
1614889200000|2021-03-04 20:20:00|4653|4603|4651.8|4601.8|4653.1|4603.1|4651.8|4601.8|0
1614829000000|2021-03-04 03:36:40|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|0
1614889210000|2021-03-04 20:20:10|4651.7|4601.7|4651.7|4601.7|4651.8|4601.8|4650.5|4600.5|0
1614829010000|2021-03-04 03:36:50|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1614889220000|2021-03-04 20:20:20|4651.5|4601.5|4650.5|4600.5|4651.5|4601.5|4650.5|4600.5|0
1614829020000|2021-03-04 03:37:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614829030000|2021-03-04 03:37:10|4688.7|4638.7|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614889230000|2021-03-04 20:20:30|4650.4|4600.4|4650.4|4600.4|4650.5|4600.5|4649.2|4599.2|0
1614829040000|2021-03-04 03:37:20|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4687.6|4637.6|0
1614889240000|2021-03-04 20:20:40|4650.1|4600.1|4650.5|4600.5|4651.8|4601.8|4649.2|4599.2|0
1614829050000|2021-03-04 03:37:30|4688.5|4638.5|4687.6|4637.6|4688.5|4638.5|4687.5|4637.5|0
1614889250000|2021-03-04 20:20:50|4650.4|4600.4|4650.4|4600.4|4650.5|4600.5|4650.4|4600.4|0
1614829060000|2021-03-04 03:37:40|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614889260000|2021-03-04 20:21:00|4649.9|4599.9|4651.8|4601.8|4651.8|4601.8|4649.1|4599.1|0
1614829070000|2021-03-04 03:37:50|4687.5|4637.5|4688.4|4638.4|4688.8|4638.8|4687.5|4637.5|0
1614889270000|2021-03-04 20:21:10|4651.7|4601.7|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614829080000|2021-03-04 03:38:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.1|4638.1|0
1614889280000|2021-03-04 20:21:20|4651.5|4601.5|4650.5|4600.5|4651.8|4601.8|4650.5|4600.5|0
1614829090000|2021-03-04 03:38:10|4688.5|4638.5|4688.7|4638.7|4688.7|4638.7|4687.5|4637.5|0
1614889290000|2021-03-04 20:21:30|4650.7|4600.7|4650.5|4600.5|4653|4603|4650.5|4600.5|0
1614829100000|2021-03-04 03:38:20|4688.5|4638.5|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1614889300000|2021-03-04 20:21:40|4650.7|4600.7|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614829110000|2021-03-04 03:38:30|4687.6|4637.6|4687.5|4637.5|4687.6|4637.6|4687.5|4637.5|0
1614889310000|2021-03-04 20:21:50|4651.8|4601.8|4652.4|4602.4|4652.4|4602.4|4651.7|4601.7|0
1614829130000|2021-03-04 03:38:50|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614829140000|2021-03-04 03:39:00|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614889320000|2021-03-04 20:22:00|4652.6|4602.6|4653.1|4603.1|4653.1|4603.1|4651.8|4601.8|0
1614829150000|2021-03-04 03:39:10|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|0
1614829180000|2021-03-04 03:39:40|4688|4638|4688.7|4638.7|4688.7|4638.7|4688|4638|0
1614889330000|2021-03-04 20:22:10|4653|4603|4650.5|4600.5|4653|4603|4650.5|4600.5|0
1614829190000|2021-03-04 03:39:50|4688.5|4638.5|4688.7|4638.7|4688.7|4638.7|4688.1|4638.1|0
1614829200000|2021-03-04 03:40:00|4688.5|4638.5|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1614889340000|2021-03-04 20:22:20|4651.7|4601.7|4651.8|4601.8|4651.9|4601.9|4650.5|4600.5|0
1614829210000|2021-03-04 03:40:10|4687.2|4637.2|4687.5|4637.5|4687.5|4637.5|4686.9|4636.9|0
1614829220000|2021-03-04 03:40:20|4687.2|4637.2|4686.3|4636.3|4687.5|4637.5|4686.3|4636.3|0
1614889350000|2021-03-04 20:22:30|4651.9|4601.9|4651.9|4601.9|4651.9|4601.9|4651.8|4601.8|0
1614829230000|2021-03-04 03:40:30|4686.2|4636.2|4686.3|4636.3|4686.3|4636.3|4686.2|4636.2|0
1614889360000|2021-03-04 20:22:40|4651.8|4601.8|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614829240000|2021-03-04 03:40:40|4686.5|4636.5|4686.3|4636.3|4686.9|4636.9|4686.3|4636.3|0
1614829260000|2021-03-04 03:41:00|4685.8|4635.8|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614889370000|2021-03-04 20:22:50|4651.7|4601.7|4651.1|4601.1|4651.8|4601.8|4650.5|4600.5|0
1614829300000|2021-03-04 03:41:40|4685.8|4635.8|4685|4635|4686.3|4636.3|4685|4635|0
1614889380000|2021-03-04 20:23:00|4651.3|4601.3|4651.1|4601.1|4651.8|4601.8|4650.5|4600.5|0
1614829310000|2021-03-04 03:41:50|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614829330000|2021-03-04 03:42:10|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614889390000|2021-03-04 20:23:10|4650.9|4600.9|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614829340000|2021-03-04 03:42:20|4685.8|4635.8|4685.4|4635.4|4686.3|4636.3|4685.1|4635.1|0
1614889400000|2021-03-04 20:23:20|4651.5|4601.5|4650.4|4600.4|4651.7|4601.7|4650.4|4600.4|0
1614829350000|2021-03-04 03:42:30|4685.1|4635.1|4686.3|4636.3|4686.3|4636.3|4685.1|4635.1|0
1614889410000|2021-03-04 20:23:30|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|0
1614829370000|2021-03-04 03:42:50|4686.7|4636.7|4687.5|4637.5|4687.5|4637.5|4686.7|4636.7|0
1614889420000|2021-03-04 20:23:40|4651|4601|4650.5|4600.5|4651.7|4601.7|4650.4|4600.4|0
1614829380000|2021-03-04 03:43:00|4687|4637|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1614889430000|2021-03-04 20:23:50|4650.4|4600.4|4647.9|4597.9|4650.4|4600.4|4647.9|4597.9|0
1614829470000|2021-03-04 03:44:30|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|4687.6|4637.6|0
1614889440000|2021-03-04 20:24:00|4647.8|4597.8|4650.5|4600.5|4650.5|4600.5|4647.8|4597.8|0
1614829480000|2021-03-04 03:44:40|4687.5|4637.5|4687.6|4637.6|4687.6|4637.6|4687.5|4637.5|0
1614889460000|2021-03-04 20:24:20|4650.4|4600.4|4649.2|4599.2|4650.4|4600.4|4649.2|4599.2|0
1614829490000|2021-03-04 03:44:50|4687.5|4637.5|4687.5|4637.5|4687.6|4637.6|4687.5|4637.5|0
1614889470000|2021-03-04 20:24:30|4649.3|4599.3|4649.2|4599.2|4649.3|4599.3|4649.2|4599.2|0
1614829510000|2021-03-04 03:45:10|4687.1|4637.1|4686.3|4636.3|4687.1|4637.1|4686.3|4636.3|0
1614889480000|2021-03-04 20:24:40|4649.3|4599.3|4650.5|4600.5|4650.6|4600.6|4649.3|4599.3|0
1614829550000|2021-03-04 03:45:50|4686.2|4636.2|4685|4635|4686.2|4636.2|4685|4635|0
1614889490000|2021-03-04 20:24:50|4650.3|4600.3|4649.5|4599.5|4650.5|4600.5|4649.3|4599.3|0
1614829600000|2021-03-04 03:46:40|4685.1|4635.1|4685.1|4635.1|4685.1|4635.1|4685|4635|0
1614889500000|2021-03-04 20:25:00|4649.9|4599.9|4650.5|4600.5|4650.6|4600.6|4649.2|4599.2|0
1614829610000|2021-03-04 03:46:50|4685.5|4635.5|4686.3|4636.3|4686.3|4636.3|4685.5|4635.5|0
1614889510000|2021-03-04 20:25:10|4650.6|4600.6|4650.7|4600.7|4651.9|4601.9|4650.6|4600.6|0
1614829630000|2021-03-04 03:47:10|4686|4636|4685|4635|4686|4636|4685|4635|0
1614889520000|2021-03-04 20:25:20|4650.6|4600.6|4649.3|4599.3|4650.6|4600.6|4649.3|4599.3|0
1614829650000|2021-03-04 03:47:30|4684.8|4634.8|4685|4635|4685|4635|4684.4|4634.4|0
1614889530000|2021-03-04 20:25:30|4649.4|4599.4|4650.6|4600.6|4650.7|4600.7|4649.3|4599.3|0
1614829660000|2021-03-04 03:47:40|4685.4|4635.4|4686.2|4636.2|4686.2|4636.2|4685.4|4635.4|0
1614889540000|2021-03-04 20:25:40|4650.7|4600.7|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614829680000|2021-03-04 03:48:00|4686.1|4636.1|4686.1|4636.1|4686.2|4636.2|4685|4635|0
1614889550000|2021-03-04 20:25:50|4650.7|4600.7|4650.7|4600.7|4651.9|4601.9|4650.6|4600.6|0
1614829690000|2021-03-04 03:48:10|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|4686.1|4636.1|0
1614889560000|2021-03-04 20:26:00|4651.3|4601.3|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614829710000|2021-03-04 03:48:30|4686.7|4636.7|4687.4|4637.4|4687.4|4637.4|4686.7|4636.7|0
1614889570000|2021-03-04 20:26:10|4650|4600|4650|4600|4650.6|4600.6|4649.4|4599.4|0
1614829730000|2021-03-04 03:48:50|4687.2|4637.2|4687.4|4637.4|4687.4|4637.4|4686.8|4636.8|0
1614889580000|2021-03-04 20:26:20|4650.2|4600.2|4650.6|4600.6|4650.6|4600.6|4649.3|4599.3|0
1614829750000|2021-03-04 03:49:10|4687.9|4637.9|4688.6|4638.6|4688.6|4638.6|4687.9|4637.9|0
1614889590000|2021-03-04 20:26:30|4650.4|4600.4|4649.3|4599.3|4650.7|4600.7|4649.3|4599.3|0
1614829760000|2021-03-04 03:49:20|4688.4|4638.4|4687.4|4637.4|4688.6|4638.6|4687.4|4637.4|0
1614889600000|2021-03-04 20:26:40|4649.4|4599.4|4649.3|4599.3|4650|4600|4649.2|4599.2|0
1614829800000|2021-03-04 03:50:00|4687.5|4637.5|4687.4|4637.4|4688.1|4638.1|4687.4|4637.4|0
1614889610000|2021-03-04 20:26:50|4649.4|4599.4|4649.9|4599.9|4650.5|4600.5|4649.4|4599.4|0
1614829810000|2021-03-04 03:50:10|4687.7|4637.7|4687.4|4637.4|4688|4638|4687.4|4637.4|0
1614889620000|2021-03-04 20:27:00|4650.2|4600.2|4650.6|4600.6|4650.6|4600.6|4649.3|4599.3|0
1614829890000|2021-03-04 03:51:30|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.4|4637.4|0
1614889630000|2021-03-04 20:27:10|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|4649.3|4599.3|0
1614829900000|2021-03-04 03:51:40|4687.7|4637.7|4687.4|4637.4|4688.1|4638.1|4687.4|4637.4|0
1614889640000|2021-03-04 20:27:20|4650.6|4600.6|4650.5|4600.5|4650.6|4600.6|4649.3|4599.3|0
1614829950000|2021-03-04 03:52:30|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.4|4637.4|0
1614889650000|2021-03-04 20:27:30|4650.6|4600.6|4650.5|4600.5|4650.6|4600.6|4650.5|4600.5|0
1614829960000|2021-03-04 03:52:40|4687.4|4637.4|4687.4|4637.4|4687.4|4637.4|4687.4|4637.4|0
1614889660000|2021-03-04 20:27:40|4650.6|4600.6|4650.6|4600.6|4650.6|4600.6|4650.5|4600.5|0
1614830020000|2021-03-04 03:53:40|4687.5|4637.5|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1614889670000|2021-03-04 20:27:50|4650.7|4600.7|4651.9|4601.9|4652|4602|4650.7|4600.7|0
1614830030000|2021-03-04 03:53:50|4687.5|4637.5|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1614889680000|2021-03-04 20:28:00|4652|4602|4653.2|4603.2|4653.2|4603.2|4652|4602|0
1614830070000|2021-03-04 03:54:30|4686.9|4636.9|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1614889690000|2021-03-04 20:28:10|4653.3|4603.3|4654.5|4604.5|4654.5|4604.5|4653.3|4603.3|0
1614830080000|2021-03-04 03:54:40|4686.1|4636.1|4686.1|4636.1|4686.1|4636.1|4686.1|4636.1|0
1614889700000|2021-03-04 20:28:20|4654.6|4604.6|4654.5|4604.5|4654.6|4604.6|4654.5|4604.5|0
1614830100000|2021-03-04 03:55:00|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|4686.2|4636.2|0
1614889710000|2021-03-04 20:28:30|4654.3|4604.3|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614830110000|2021-03-04 03:55:10|4686.1|4636.1|4686.1|4636.1|4686.2|4636.2|4686.1|4636.1|0
1614889720000|2021-03-04 20:28:40|4654.7|4604.7|4657.1|4607.1|4657.1|4607.1|4654.5|4604.5|0
1614830120000|2021-03-04 03:55:20|4685.9|4635.9|4684.9|4634.9|4685.9|4635.9|4684.9|4634.9|0
1614889730000|2021-03-04 20:28:50|4656.8|4606.8|4658.4|4608.4|4658.4|4608.4|4656.5|4606.5|0
1614830140000|2021-03-04 03:55:40|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614889740000|2021-03-04 20:29:00|4658.5|4608.5|4658.4|4608.4|4659.8|4609.8|4658.4|4608.4|0
1614830150000|2021-03-04 03:55:50|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|0
1614889750000|2021-03-04 20:29:10|4658.8|4608.8|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614830200000|2021-03-04 03:56:40|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614889760000|2021-03-04 20:29:20|4657.8|4607.8|4657.2|4607.2|4658.4|4608.4|4657.1|4607.1|0
1614830210000|2021-03-04 03:56:50|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|4684.8|4634.8|0
1614889770000|2021-03-04 20:29:30|4657.1|4607.1|4658.4|4608.4|4658.4|4608.4|4657.1|4607.1|0
1614830220000|2021-03-04 03:57:00|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|4684.8|4634.8|0
1614889780000|2021-03-04 20:29:40|4658.3|4608.3|4657.1|4607.1|4658.4|4608.4|4657.1|4607.1|0
1614830230000|2021-03-04 03:57:10|4684.9|4634.9|4684.8|4634.8|4684.9|4634.9|4684.8|4634.8|0
1614889790000|2021-03-04 20:29:50|4657.6|4607.6|4658.3|4608.3|4658.3|4608.3|4657.1|4607.1|0
1614830270000|2021-03-04 03:57:50|4684.3|4634.3|4683.6|4633.6|4684.3|4634.3|4683.6|4633.6|0
1614889800000|2021-03-04 20:30:00|4658.2|4608.2|4657.1|4607.1|4658.4|4608.4|4655.8|4605.8|0
1614830280000|2021-03-04 03:58:00|4683.5|4633.5|4683.5|4633.5|4683.6|4633.6|4683.5|4633.5|0
1614889810000|2021-03-04 20:30:10|4657|4607|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614830290000|2021-03-04 03:58:10|4683.6|4633.6|4683.5|4633.5|4683.6|4633.6|4683.5|4633.5|0
1614889820000|2021-03-04 20:30:20|4656.5|4606.5|4655.8|4605.8|4656.5|4606.5|4655.8|4605.8|0
1614830320000|2021-03-04 03:58:40|4683|4633|4682.3|4632.3|4683|4633|4682.3|4632.3|0
1614889830000|2021-03-04 20:30:30|4655.9|4605.9|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614830330000|2021-03-04 03:58:50|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614889840000|2021-03-04 20:30:40|4657|4607|4657|4607|4657.1|4607.1|4657|4607|0
1614830390000|2021-03-04 03:59:50|4681.7|4631.7|4681|4631|4681.7|4631.7|4681|4631|0
1614889850000|2021-03-04 20:30:50|4657.1|4607.1|4658.3|4608.3|4658.3|4608.3|4657|4607|0
1614830400000|2021-03-04 04:00:00|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614889860000|2021-03-04 20:31:00|4657.8|4607.8|4659.6|4609.6|4659.7|4609.7|4657.1|4607.1|0
1614830420000|2021-03-04 04:00:20|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614889870000|2021-03-04 20:31:10|4659.4|4609.4|4659.7|4609.7|4659.7|4609.7|4658.4|4608.4|0
1614830450000|2021-03-04 04:00:50|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614889880000|2021-03-04 20:31:20|4659.6|4609.6|4661|4611|4661.1|4611.1|4659.6|4609.6|0
1614830460000|2021-03-04 04:01:00|4681.9|4631.9|4682.2|4632.2|4682.2|4632.2|4681.6|4631.6|0
1614889890000|2021-03-04 20:31:30|4660.8|4610.8|4661|4611|4661.1|4611.1|4660.4|4610.4|0
1614830480000|2021-03-04 04:01:20|4682.3|4632.3|4682.8|4632.8|4682.8|4632.8|4682.2|4632.2|0
1614889900000|2021-03-04 20:31:40|4661.1|4611.1|4661.1|4611.1|4662.3|4612.3|4661|4611|0
1614830490000|2021-03-04 04:01:30|4683.1|4633.1|4683.4|4633.4|4683.5|4633.5|4682.3|4632.3|0
1614889910000|2021-03-04 20:31:50|4661|4611|4661.1|4611.1|4662.3|4612.3|4659.8|4609.8|0
1614830500000|2021-03-04 04:01:40|4683|4633|4683.4|4633.4|4683.4|4633.4|4682.2|4632.2|0
1614889920000|2021-03-04 20:32:00|4660.9|4610.9|4661.1|4611.1|4661.7|4611.7|4660.4|4610.4|0
1614830520000|2021-03-04 04:02:00|4683.2|4633.2|4682.2|4632.2|4683.4|4633.4|4682.2|4632.2|0
1614889930000|2021-03-04 20:32:10|4661.2|4611.2|4662.4|4612.4|4662.4|4612.4|4661.2|4611.2|0
1614830580000|2021-03-04 04:03:00|4682|4632|4681|4631|4682|4632|4681|4631|0
1614889940000|2021-03-04 20:32:20|4662.1|4612.1|4662.4|4612.4|4662.4|4612.4|4661.2|4611.2|0
1614830600000|2021-03-04 04:03:20|4680.9|4630.9|4679.7|4629.7|4680.9|4630.9|4679.7|4629.7|0
1614889950000|2021-03-04 20:32:30|4662|4612|4662.4|4612.4|4662.5|4612.5|4661.2|4611.2|0
1614830610000|2021-03-04 04:03:30|4679.9|4629.9|4680.9|4630.9|4680.9|4630.9|4679.9|4629.9|0
1614889960000|2021-03-04 20:32:40|4662.5|4612.5|4663.7|4613.7|4663.7|4613.7|4662.5|4612.5|0
1614830620000|2021-03-04 04:03:40|4680.7|4630.7|4678.4|4628.4|4680.9|4630.9|4678.4|4628.4|0
1614889970000|2021-03-04 20:32:50|4663.5|4613.5|4662.4|4612.4|4663.7|4613.7|4662.4|4612.4|0
1614830640000|2021-03-04 04:04:00|4678.3|4628.3|4677.1|4627.1|4678.3|4628.3|4677.1|4627.1|0
1614889980000|2021-03-04 20:33:00|4662.5|4612.5|4662.4|4612.4|4662.5|4612.5|4662.4|4612.4|0
1614830650000|2021-03-04 04:04:10|4677.6|4627.6|4678.3|4628.3|4678.3|4628.3|4677.6|4627.6|0
1614890000000|2021-03-04 20:33:20|4662.3|4612.3|4661.2|4611.2|4662.3|4612.3|4661.1|4611.1|0
1614830670000|2021-03-04 04:04:30|4678.4|4628.4|4678.4|4628.4|4678.4|4628.4|4678.3|4628.3|0
1614890010000|2021-03-04 20:33:30|4661.1|4611.1|4661.1|4611.1|4661.2|4611.2|4661.1|4611.1|0
1614830680000|2021-03-04 04:04:40|4678.3|4628.3|4678.4|4628.4|4678.4|4628.4|4678.3|4628.3|0
1614890030000|2021-03-04 20:33:50|4661|4611|4661.1|4611.1|4661.1|4611.1|4659.8|4609.8|0
1614830690000|2021-03-04 04:04:50|4678.3|4628.3|4678.4|4628.4|4679.6|4629.6|4678.3|4628.3|0
1614890040000|2021-03-04 20:34:00|4661.2|4611.2|4661.1|4611.1|4661.2|4611.2|4661.1|4611.1|0
1614830710000|2021-03-04 04:05:10|4678.3|4628.3|4677.1|4627.1|4678.3|4628.3|4676.5|4626.5|0
1614890050000|2021-03-04 20:34:10|4660.6|4610.6|4659.9|4609.9|4660.6|4610.6|4659.8|4609.8|0
1614830720000|2021-03-04 04:05:20|4677|4627|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614890060000|2021-03-04 20:34:20|4659.8|4609.8|4661.1|4611.1|4661.1|4611.1|4659.8|4609.8|0
1614830730000|2021-03-04 04:05:30|4675.9|4625.9|4677.1|4627.1|4677.1|4627.1|4675.9|4625.9|0
1614890070000|2021-03-04 20:34:30|4660.6|4610.6|4660.5|4610.5|4660.6|4610.6|4659.9|4609.9|0
1614830750000|2021-03-04 04:05:50|4676.9|4626.9|4677.2|4627.2|4677.2|4627.2|4676.5|4626.5|0
1614890080000|2021-03-04 20:34:40|4661.1|4611.1|4659.9|4609.9|4661.1|4611.1|4659.8|4609.8|0
1614830760000|2021-03-04 04:06:00|4677.4|4627.4|4677.8|4627.8|4678.4|4628.4|4677.2|4627.2|0
1614830770000|2021-03-04 04:06:10|4677.6|4627.6|4677.8|4627.8|4677.8|4627.8|4677.2|4627.2|0
1614890090000|2021-03-04 20:34:50|4660.1|4610.1|4659.9|4609.9|4661.1|4611.1|4659.9|4609.9|0
1614830780000|2021-03-04 04:06:20|4678.4|4628.4|4678.4|4628.4|4678.4|4628.4|4677.2|4627.2|0
1614890100000|2021-03-04 20:35:00|4659.8|4609.8|4661.2|4611.2|4661.2|4611.2|4659.8|4609.8|0
1614830790000|2021-03-04 04:06:30|4678.1|4628.1|4677.1|4627.1|4678.1|4628.1|4677.1|4627.1|0
1614890110000|2021-03-04 20:35:10|4661.5|4611.5|4662.4|4612.4|4662.5|4612.5|4661.5|4611.5|0
1614830800000|2021-03-04 04:06:40|4676.6|4626.6|4676.1|4626.1|4676.6|4626.6|4675.9|4625.9|0
1614890120000|2021-03-04 20:35:20|4662|4612|4661.2|4611.2|4662.5|4612.5|4661.2|4611.2|0
1614830810000|2021-03-04 04:06:50|4676.5|4626.5|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614890130000|2021-03-04 20:35:30|4660.7|4610.7|4660|4610|4660.7|4610.7|4660|4610|0
1614830820000|2021-03-04 04:07:00|4675.3|4625.3|4674.5|4624.5|4675.3|4625.3|4673.2|4623.2|0
1614890140000|2021-03-04 20:35:40|4659.9|4609.9|4659.9|4609.9|4660|4610|4659.9|4609.9|0
1614830830000|2021-03-04 04:07:10|4674.4|4624.4|4675.7|4625.7|4675.7|4625.7|4674.4|4624.4|0
1614890150000|2021-03-04 20:35:50|4660|4610|4660|4610|4660|4610|4660|4610|0
1614830840000|2021-03-04 04:07:20|4675.8|4625.8|4675.7|4625.7|4675.8|4625.8|4675.1|4625.1|0
1614890160000|2021-03-04 20:36:00|4659.9|4609.9|4660.4|4610.4|4660.4|4610.4|4659.9|4609.9|0
1614830850000|2021-03-04 04:07:30|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.7|4625.7|0
1614890170000|2021-03-04 20:36:10|4661.2|4611.2|4660|4610|4661.2|4611.2|4660|4610|0
1614830860000|2021-03-04 04:07:40|4675.7|4625.7|4675.7|4625.7|4675.8|4625.8|4675.1|4625.1|0
1614890180000|2021-03-04 20:36:20|4659.9|4609.9|4660|4610|4660|4610|4659.9|4609.9|0
1614830870000|2021-03-04 04:07:50|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.7|4625.7|0
1614890190000|2021-03-04 20:36:30|4659.9|4609.9|4659.9|4609.9|4661.2|4611.2|4659.9|4609.9|0
1614830930000|2021-03-04 04:08:50|4675.3|4625.3|4675.8|4625.8|4675.8|4625.8|4674.5|4624.5|0
1614890200000|2021-03-04 20:36:40|4659.7|4609.7|4660|4610|4660|4610|4658.7|4608.7|0
1614830940000|2021-03-04 04:09:00|4675.7|4625.7|4675.8|4625.8|4675.8|4625.8|4675.1|4625.1|0
1614890210000|2021-03-04 20:36:50|4659.9|4609.9|4657.4|4607.4|4660|4610|4657.4|4607.4|0
1614830950000|2021-03-04 04:09:10|4676.3|4626.3|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614830960000|2021-03-04 04:09:20|4676|4626|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614890220000|2021-03-04 20:37:00|4657.3|4607.3|4656.7|4606.7|4657.3|4607.3|4656.1|4606.1|0
1614830970000|2021-03-04 04:09:30|4676.3|4626.3|4677.1|4627.1|4677.1|4627.1|4676.3|4626.3|0
1614890230000|2021-03-04 20:37:10|4657|4607|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614831000000|2021-03-04 04:10:00|4677.3|4627.3|4677.1|4627.1|4677.7|4627.7|4677.1|4627.1|0
1614890240000|2021-03-04 20:37:20|4657.9|4607.9|4657.4|4607.4|4658.6|4608.6|4657.4|4607.4|0
1614831010000|2021-03-04 04:10:10|4677.6|4627.6|4677|4627|4678.3|4628.3|4677|4627|0
1614890250000|2021-03-04 20:37:30|4657.3|4607.3|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614831020000|2021-03-04 04:10:20|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614890260000|2021-03-04 20:37:40|4656|4606|4654.9|4604.9|4656|4606|4654.8|4604.8|0
1614831030000|2021-03-04 04:10:30|4677.5|4627.5|4678.3|4628.3|4678.3|4628.3|4677.5|4627.5|0
1614890270000|2021-03-04 20:37:50|4655.3|4605.3|4656.1|4606.1|4657.4|4607.4|4655.3|4605.3|0
1614831040000|2021-03-04 04:10:40|4678.1|4628.1|4677.1|4627.1|4678.1|4628.1|4677|4627|0
1614890280000|2021-03-04 20:38:00|4656.2|4606.2|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614831050000|2021-03-04 04:10:50|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614890290000|2021-03-04 20:38:10|4656.6|4606.6|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614831060000|2021-03-04 04:11:00|4677.1|4627.1|4677|4627|4677.1|4627.1|4677|4627|0
1614890300000|2021-03-04 20:38:20|4656.2|4606.2|4654.8|4604.8|4657.3|4607.3|4654.8|4604.8|0
1614831080000|2021-03-04 04:11:20|4676.6|4626.6|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614890310000|2021-03-04 20:38:30|4654.7|4604.7|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614831120000|2021-03-04 04:12:00|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4675.2|4625.2|0
1614890320000|2021-03-04 20:38:40|4653.4|4603.4|4653.5|4603.5|4653.5|4603.5|4653.4|4603.4|0
1614831130000|2021-03-04 04:12:10|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.8|4625.8|0
1614890330000|2021-03-04 20:38:50|4653.4|4603.4|4654.8|4604.8|4654.8|4604.8|4653.4|4603.4|0
1614831160000|2021-03-04 04:12:40|4676.4|4626.4|4675.9|4625.9|4677.1|4627.1|4675.9|4625.9|0
1614890340000|2021-03-04 20:39:00|4654.5|4604.5|4653.4|4603.4|4654.5|4604.5|4653.4|4603.4|0
1614831190000|2021-03-04 04:13:10|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|4675.8|4625.8|0
1614890350000|2021-03-04 20:39:10|4652.9|4602.9|4652.2|4602.2|4652.9|4602.9|4652.1|4602.1|0
1614831200000|2021-03-04 04:13:20|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|0
1614890360000|2021-03-04 20:39:20|4653.4|4603.4|4654.7|4604.7|4654.7|4604.7|4653.4|4603.4|0
1614831210000|2021-03-04 04:13:30|4675.8|4625.8|4675.8|4625.8|4675.9|4625.9|4675.2|4625.2|0
1614890370000|2021-03-04 20:39:30|4654.5|4604.5|4654.5|4604.5|4654.8|4604.8|4653.5|4603.5|0
1614831220000|2021-03-04 04:13:40|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.2|4625.2|0
1614890380000|2021-03-04 20:39:40|4654.2|4604.2|4654.8|4604.8|4654.8|4604.8|4653.5|4603.5|0
1614831230000|2021-03-04 04:13:50|4675.6|4625.6|4675.9|4625.9|4675.9|4625.9|4674.6|4624.6|0
1614831240000|2021-03-04 04:14:00|4675.6|4625.6|4675.2|4625.2|4675.8|4625.8|4674.6|4624.6|0
1614831250000|2021-03-04 04:14:10|4675|4625|4675.2|4625.2|4675.8|4625.8|4674.6|4624.6|0
1614831260000|2021-03-04 04:14:20|4675.5|4625.5|4675.8|4625.8|4675.9|4625.9|4674.6|4624.6|0
1614890390000|2021-03-04 20:39:50|4654.5|4604.5|4654.8|4604.8|4654.8|4604.8|4653.5|4603.5|0
1614831270000|2021-03-04 04:14:30|4675.4|4625.4|4674.6|4624.6|4675.4|4625.4|4674.6|4624.6|0
1614831300000|2021-03-04 04:15:00|4674.1|4624.1|4673.4|4623.4|4674.6|4624.6|4673.4|4623.4|0
1614890400000|2021-03-04 20:40:00|4654.7|4604.7|4656.1|4606.1|4656.1|4606.1|4654.7|4604.7|0
1614831310000|2021-03-04 04:15:10|4673.8|4623.8|4674.6|4624.6|4674.6|4624.6|4673.8|4623.8|0
1614890410000|2021-03-04 20:40:10|4656.2|4606.2|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614831320000|2021-03-04 04:15:20|4674.8|4624.8|4675.8|4625.8|4675.8|4625.8|4674.8|4624.8|0
1614890420000|2021-03-04 20:40:20|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614831330000|2021-03-04 04:15:30|4675.9|4625.9|4676.5|4626.5|4676.5|4626.5|4675.9|4625.9|0
1614890430000|2021-03-04 20:40:30|4658.7|4608.7|4658.7|4608.7|4658.8|4608.8|4657.5|4607.5|0
1614831340000|2021-03-04 04:15:40|4677.1|4627.1|4675.9|4625.9|4677.1|4627.1|4675.8|4625.8|0
1614831350000|2021-03-04 04:15:50|4675.8|4625.8|4676.5|4626.5|4676.5|4626.5|4675.8|4625.8|0
1614890440000|2021-03-04 20:40:40|4658.2|4608.2|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614831360000|2021-03-04 04:16:00|4676.7|4626.7|4675.9|4625.9|4677.1|4627.1|4675.9|4625.9|0
1614831370000|2021-03-04 04:16:10|4676.1|4626.1|4677.1|4627.1|4677.1|4627.1|4676.1|4626.1|0
1614890450000|2021-03-04 20:40:50|4659.2|4609.2|4658.7|4608.7|4660|4610|4658.7|4608.7|0
1614831380000|2021-03-04 04:16:20|4677|4627|4675.9|4625.9|4677|4627|4675.9|4625.9|0
1614890460000|2021-03-04 20:41:00|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614831390000|2021-03-04 04:16:30|4675.8|4625.8|4675.8|4625.8|4675.9|4625.9|4675.2|4625.2|0
1614831400000|2021-03-04 04:16:40|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4674.6|4624.6|0
1614890470000|2021-03-04 20:41:10|4659|4609|4660|4610|4660|4610|4659|4609|0
1614831410000|2021-03-04 04:16:50|4675.9|4625.9|4676.5|4626.5|4676.5|4626.5|4675.8|4625.8|0
1614831420000|2021-03-04 04:17:00|4675.9|4625.9|4675.9|4625.9|4677.1|4627.1|4675.8|4625.8|0
1614831430000|2021-03-04 04:17:10|4676.3|4626.3|4677.1|4627.1|4677.1|4627.1|4676.3|4626.3|0
1614890480000|2021-03-04 20:41:20|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4658.6|4608.6|0
1614831440000|2021-03-04 04:17:20|4676.9|4626.9|4677.1|4627.1|4677.1|4627.1|4676.5|4626.5|0
1614890490000|2021-03-04 20:41:30|4660|4610|4661.2|4611.2|4661.2|4611.2|4660|4610|0
1614831450000|2021-03-04 04:17:30|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614831460000|2021-03-04 04:17:40|4677.1|4627.1|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614890500000|2021-03-04 20:41:40|4661.1|4611.1|4662.4|4612.4|4662.5|4612.5|4661.1|4611.1|0
1614831470000|2021-03-04 04:17:50|4676.3|4626.3|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614890510000|2021-03-04 20:41:50|4661.8|4611.8|4661.2|4611.2|4662.4|4612.4|4661.1|4611.1|0
1614831480000|2021-03-04 04:18:00|4676.3|4626.3|4677|4627|4677|4627|4676.3|4626.3|0
1614890520000|2021-03-04 20:42:00|4661.4|4611.4|4661.1|4611.1|4661.8|4611.8|4661.1|4611.1|0
1614831500000|2021-03-04 04:18:20|4676.6|4626.6|4675.8|4625.8|4676.6|4626.6|4675.8|4625.8|0
1614890530000|2021-03-04 20:42:10|4660.6|4610.6|4659.4|4609.4|4660.6|4610.6|4659.1|4609.1|0
1614831510000|2021-03-04 04:18:30|4676.1|4626.1|4676.4|4626.4|4676.4|4626.4|4676.1|4626.1|0
1614890540000|2021-03-04 20:42:20|4659.7|4609.7|4656.3|4606.3|4659.7|4609.7|4656.3|4606.3|0
1614831520000|2021-03-04 04:18:40|4676.2|4626.2|4675.8|4625.8|4676.2|4626.2|4675.8|4625.8|0
1614890550000|2021-03-04 20:42:30|4655.9|4605.9|4656.6|4606.6|4657.2|4607.2|4655.9|4605.9|0
1614831540000|2021-03-04 04:19:00|4676.1|4626.1|4677|4627|4677|4627|4675.8|4625.8|0
1614890560000|2021-03-04 20:42:40|4656.4|4606.4|4656|4606|4656.4|4606.4|4654.6|4604.6|0
1614831550000|2021-03-04 04:19:10|4676.6|4626.6|4675.8|4625.8|4676.6|4626.6|4675.8|4625.8|0
1614890570000|2021-03-04 20:42:50|4655.9|4605.9|4656|4606|4656|4606|4655.9|4605.9|0
1614831580000|2021-03-04 04:19:40|4675.6|4625.6|4675.8|4625.8|4675.8|4625.8|4675.2|4625.2|0
1614890580000|2021-03-04 20:43:00|4656.1|4606.1|4656.7|4606.7|4657.3|4607.3|4656.1|4606.1|0
1614831590000|2021-03-04 04:19:50|4675.6|4625.6|4674.6|4624.6|4675.8|4625.8|4674.5|4624.5|0
1614890590000|2021-03-04 20:43:10|4656.4|4606.4|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614831600000|2021-03-04 04:20:00|4675|4625|4675.8|4625.8|4675.8|4625.8|4675|4625|0
1614890600000|2021-03-04 20:43:20|4657|4607|4658.6|4608.6|4658.6|4608.6|4656.6|4606.6|0
1614831610000|2021-03-04 04:20:10|4675.3|4625.3|4675.8|4625.8|4675.8|4625.8|4674.6|4624.6|0
1614890610000|2021-03-04 20:43:30|4658.5|4608.5|4658|4608|4658.7|4608.7|4658|4608|0
1614831640000|2021-03-04 04:20:40|4675.9|4625.9|4675.9|4625.9|4675.9|4625.9|4675.8|4625.8|0
1614890620000|2021-03-04 20:43:40|4658.2|4608.2|4657.3|4607.3|4658.6|4608.6|4657.3|4607.3|0
1614831650000|2021-03-04 04:20:50|4675.8|4625.8|4677.1|4627.1|4677.1|4627.1|4675.8|4625.8|0
1614890630000|2021-03-04 20:43:50|4656.8|4606.8|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614831660000|2021-03-04 04:21:00|4677|4627|4677|4627|4677.1|4627.1|4677|4627|0
1614890640000|2021-03-04 20:44:00|4657.5|4607.5|4658.6|4608.6|4658.7|4608.7|4657.5|4607.5|0
1614831670000|2021-03-04 04:21:10|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614890650000|2021-03-04 20:44:10|4658.2|4608.2|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614831680000|2021-03-04 04:21:20|4677|4627|4677|4627|4677|4627|4675.8|4625.8|0
1614890660000|2021-03-04 20:44:20|4658.4|4608.4|4661.2|4611.2|4661.2|4611.2|4658|4608|0
1614831690000|2021-03-04 04:21:30|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|4677.1|4627.1|0
1614890670000|2021-03-04 20:44:30|4660.8|4610.8|4661.3|4611.3|4661.3|4611.3|4660|4610|0
1614831700000|2021-03-04 04:21:40|4677|4627|4677|4627|4677|4627|4677|4627|0
1614890680000|2021-03-04 20:44:40|4661|4611|4661.3|4611.3|4661.3|4611.3|4660|4610|0
1614831710000|2021-03-04 04:21:50|4677.1|4627.1|4678.3|4628.3|4678.3|4628.3|4677|4627|0
1614890690000|2021-03-04 20:44:50|4661.2|4611.2|4658.7|4608.7|4661.2|4611.2|4658.7|4608.7|0
1614831720000|2021-03-04 04:22:00|4678.2|4628.2|4678.2|4628.2|4678.2|4628.2|4677|4627|0
1614890700000|2021-03-04 20:45:00|4658.8|4608.8|4661.2|4611.2|4661.2|4611.2|4658.8|4608.8|0
1614831730000|2021-03-04 04:22:10|4678|4628|4677.6|4627.6|4678.2|4628.2|4677|4627|0
1614890710000|2021-03-04 20:45:10|4660.8|4610.8|4661.4|4611.4|4661.4|4611.4|4660|4610|0
1614831740000|2021-03-04 04:22:20|4677.4|4627.4|4677|4627|4677.4|4627.4|4677|4627|0
1614831750000|2021-03-04 04:22:30|4676.7|4626.7|4677|4627|4677|4627|4676.4|4626.4|0
1614890720000|2021-03-04 20:45:20|4661.3|4611.3|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614831760000|2021-03-04 04:22:40|4676.9|4626.9|4677|4627|4677|4627|4676.9|4626.9|0
1614890730000|2021-03-04 20:45:30|4661.3|4611.3|4661.1|4611.1|4661.4|4611.4|4660.1|4610.1|0
1614831770000|2021-03-04 04:22:50|4676.9|4626.9|4677|4627|4677|4627|4676.9|4626.9|0
1614890740000|2021-03-04 20:45:40|4660.7|4610.7|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614831810000|2021-03-04 04:23:30|4677.3|4627.3|4677.7|4627.7|4677.7|4627.7|4677.3|4627.3|0
1614831820000|2021-03-04 04:23:40|4677.9|4627.9|4678.3|4628.3|4678.3|4628.3|4677.9|4627.9|0
1614831830000|2021-03-04 04:23:50|4678.2|4628.2|4678.3|4628.3|4678.3|4628.3|4678.2|4628.2|0
1614831860000|2021-03-04 04:24:20|4679.5|4629.5|4679.5|4629.5|4679.6|4629.6|4679.5|4629.5|0
1614890750000|2021-03-04 20:45:50|4660|4610|4660|4610|4660.1|4610.1|4660|4610|0
1614831870000|2021-03-04 04:24:30|4679.6|4629.6|4679.6|4629.6|4679.6|4629.6|4679.6|4629.6|0
1614890760000|2021-03-04 20:46:00|4659.5|4609.5|4657.5|4607.5|4659.5|4609.5|4657.4|4607.4|0
1614831920000|2021-03-04 04:25:20|4680|4630|4680.8|4630.8|4680.8|4630.8|4680|4630|0
1614890770000|2021-03-04 20:46:10|4657.7|4607.7|4658.7|4608.7|4658.7|4608.7|4657.5|4607.5|0
1614831930000|2021-03-04 04:25:30|4680.3|4630.3|4680.8|4630.8|4680.8|4630.8|4679.6|4629.6|0
1614890780000|2021-03-04 20:46:20|4658.2|4608.2|4656.2|4606.2|4658.8|4608.8|4656.2|4606.2|0
1614831960000|2021-03-04 04:26:00|4680.7|4630.7|4680.7|4630.7|4680.7|4630.7|4680.7|4630.7|0
1614831970000|2021-03-04 04:26:10|4680.8|4630.8|4680.8|4630.8|4680.8|4630.8|4680.8|4630.8|0
1614890790000|2021-03-04 20:46:30|4656.1|4606.1|4654.8|4604.8|4656.1|4606.1|4654.8|4604.8|0
1614832000000|2021-03-04 04:26:40|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|4680.8|4630.8|0
1614890800000|2021-03-04 20:46:40|4654.9|4604.9|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614832010000|2021-03-04 04:26:50|4681.3|4631.3|4682.1|4632.1|4682.1|4632.1|4680.9|4630.9|0
1614890810000|2021-03-04 20:46:50|4656|4606|4656.1|4606.1|4656.1|4606.1|4654.8|4604.8|0
1614832060000|2021-03-04 04:27:40|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614890820000|2021-03-04 20:47:00|4656|4606|4656.2|4606.2|4657.4|4607.4|4656|4606|0
1614832070000|2021-03-04 04:27:50|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614832080000|2021-03-04 04:28:00|4682|4632|4682.1|4632.1|4682.1|4632.1|4682|4632|0
1614890830000|2021-03-04 20:47:10|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614832110000|2021-03-04 04:28:30|4682.7|4632.7|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614890840000|2021-03-04 20:47:20|4657.2|4607.2|4660|4610|4660|4610|4656.8|4606.8|0
1614832200000|2021-03-04 04:30:00|4683.6|4633.6|4684.6|4634.6|4684.6|4634.6|4683.6|4633.6|0
1614890850000|2021-03-04 20:47:30|4659.9|4609.9|4657.4|4607.4|4659.9|4609.9|4657.4|4607.4|0
1614832210000|2021-03-04 04:30:10|4684.5|4634.5|4683.9|4633.9|4684.5|4634.5|4683.3|4633.3|0
1614890860000|2021-03-04 20:47:40|4657.5|4607.5|4658.6|4608.6|4658.7|4608.7|4657.4|4607.4|0
1614832220000|2021-03-04 04:30:20|4684.2|4634.2|4684.5|4634.5|4684.5|4634.5|4684.2|4634.2|0
1614890870000|2021-03-04 20:47:50|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614832230000|2021-03-04 04:30:30|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|0
1614890880000|2021-03-04 20:48:00|4658.6|4608.6|4657.4|4607.4|4658.6|4608.6|4657.3|4607.3|0
1614832260000|2021-03-04 04:31:00|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614890890000|2021-03-04 20:48:10|4657.3|4607.3|4657.4|4607.4|4657.4|4607.4|4657.3|4607.3|0
1614832270000|2021-03-04 04:31:10|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614890900000|2021-03-04 20:48:20|4657.6|4607.6|4658.6|4608.6|4658.7|4608.7|4657.4|4607.4|0
1614832290000|2021-03-04 04:31:30|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614890910000|2021-03-04 20:48:30|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614832300000|2021-03-04 04:31:40|4683.1|4633.1|4683.3|4633.3|4683.3|4633.3|4682.7|4632.7|0
1614890920000|2021-03-04 20:48:40|4658.6|4608.6|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614832340000|2021-03-04 04:32:20|4682.7|4632.7|4683.3|4633.3|4683.3|4633.3|4682.1|4632.1|0
1614890930000|2021-03-04 20:48:50|4657.5|4607.5|4657.4|4607.4|4658.6|4608.6|4657.3|4607.3|0
1614832360000|2021-03-04 04:32:40|4683.1|4633.1|4682.1|4632.1|4683.1|4633.1|4682.1|4632.1|0
1614890940000|2021-03-04 20:49:00|4657.5|4607.5|4657.5|4607.5|4658.7|4608.7|4657.4|4607.4|0
1614832370000|2021-03-04 04:32:50|4682.6|4632.6|4683.3|4633.3|4683.3|4633.3|4682.6|4632.6|0
1614890950000|2021-03-04 20:49:10|4657.4|4607.4|4657.4|4607.4|4658.1|4608.1|4657.4|4607.4|0
1614832380000|2021-03-04 04:33:00|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4683.3|4633.3|0
1614890960000|2021-03-04 20:49:20|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614832390000|2021-03-04 04:33:10|4683.3|4633.3|4683.3|4633.3|4683.4|4633.4|4683.3|4633.3|0
1614890970000|2021-03-04 20:49:30|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614832400000|2021-03-04 04:33:20|4683.1|4633.1|4682.1|4632.1|4683.1|4633.1|4682.1|4632.1|0
1614890980000|2021-03-04 20:49:40|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614832450000|2021-03-04 04:34:10|4681.9|4631.9|4680.9|4630.9|4682.1|4632.1|4680.9|4630.9|0
1614890990000|2021-03-04 20:49:50|4657.5|4607.5|4657.4|4607.4|4657.5|4607.5|4657.4|4607.4|0
1614832460000|2021-03-04 04:34:20|4681.3|4631.3|4681.5|4631.5|4682.1|4632.1|4681.3|4631.3|0
1614891000000|2021-03-04 20:50:00|4657.5|4607.5|4659.9|4609.9|4660|4610|4657.5|4607.5|0
1614832470000|2021-03-04 04:34:30|4681.3|4631.3|4681.5|4631.5|4681.5|4631.5|4680.9|4630.9|0
1614891010000|2021-03-04 20:50:10|4660|4610|4660.9|4610.9|4661.3|4611.3|4660|4610|0
1614832490000|2021-03-04 04:34:50|4681.3|4631.3|4682.1|4632.1|4682.1|4632.1|4680.9|4630.9|0
1614832500000|2021-03-04 04:35:00|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|4680.9|4630.9|0
1614891020000|2021-03-04 20:50:20|4660.1|4610.1|4661.4|4611.4|4661.4|4611.4|4660.1|4610.1|0
1614832530000|2021-03-04 04:35:30|4681.1|4631.1|4682.1|4632.1|4682.1|4632.1|4681.1|4631.1|0
1614891030000|2021-03-04 20:50:30|4661.9|4611.9|4662.7|4612.7|4662.7|4612.7|4661.4|4611.4|0
1614832570000|2021-03-04 04:36:10|4682.2|4632.2|4682.1|4632.1|4682.2|4632.2|4682.1|4632.1|0
1614891040000|2021-03-04 20:50:40|4662.2|4612.2|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614832580000|2021-03-04 04:36:20|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|4682.2|4632.2|0
1614891050000|2021-03-04 20:50:50|4661.2|4611.2|4660.1|4610.1|4661.2|4611.2|4660.1|4610.1|0
1614832590000|2021-03-04 04:36:30|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4682.8|4632.8|0
1614891060000|2021-03-04 20:51:00|4659.8|4609.8|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614832610000|2021-03-04 04:36:50|4683.3|4633.3|4682.8|4632.8|4683.3|4633.3|4682.2|4632.2|0
1614891070000|2021-03-04 20:51:10|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614832620000|2021-03-04 04:37:00|4683|4633|4683.4|4633.4|4683.4|4633.4|4683|4633|0
1614891080000|2021-03-04 20:51:20|4658.9|4608.9|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614832640000|2021-03-04 04:37:20|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|4683.3|4633.3|0
1614891090000|2021-03-04 20:51:30|4658.8|4608.8|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614832650000|2021-03-04 04:37:30|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|4683.4|4633.4|0
1614891100000|2021-03-04 20:51:40|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614832670000|2021-03-04 04:37:50|4684|4634|4684.6|4634.6|4684.6|4634.6|4684|4634|0
1614891110000|2021-03-04 20:51:50|4659.1|4609.1|4660.1|4610.1|4660.2|4610.2|4658.9|4608.9|0
1614832710000|2021-03-04 04:38:30|4684.7|4634.7|4684.7|4634.7|4684.7|4634.7|4684.7|4634.7|0
1614891120000|2021-03-04 20:52:00|4659.6|4609.6|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614832720000|2021-03-04 04:38:40|4684.6|4634.6|4684.6|4634.6|4684.7|4634.7|4684.6|4634.6|0
1614891130000|2021-03-04 20:52:10|4658.8|4608.8|4658.8|4608.8|4659.5|4609.5|4658.8|4608.8|0
1614832740000|2021-03-04 04:39:00|4684.7|4634.7|4685.9|4635.9|4685.9|4635.9|4684.7|4634.7|0
1614891140000|2021-03-04 20:52:20|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614832750000|2021-03-04 04:39:10|4685.6|4635.6|4685.9|4635.9|4685.9|4635.9|4685.3|4635.3|0
1614891150000|2021-03-04 20:52:30|4660.2|4610.2|4660.2|4610.2|4661.5|4611.5|4660.2|4610.2|0
1614832770000|2021-03-04 04:39:30|4685.8|4635.8|4685.8|4635.8|4685.8|4635.8|4684.6|4634.6|0
1614891160000|2021-03-04 20:52:40|4660.1|4610.1|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614832780000|2021-03-04 04:39:40|4685.6|4635.6|4685.9|4635.9|4685.9|4635.9|4685.2|4635.2|0
1614891170000|2021-03-04 20:52:50|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.1|4610.1|0
1614832810000|2021-03-04 04:40:10|4685.8|4635.8|4685.9|4635.9|4685.9|4635.9|4685.8|4635.8|0
1614832860000|2021-03-04 04:41:00|4686.3|4636.3|4687.1|4637.1|4687.1|4637.1|4686.3|4636.3|0
1614891180000|2021-03-04 20:53:00|4660.1|4610.1|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614832970000|2021-03-04 04:42:50|4687.4|4637.4|4688.4|4638.4|4688.4|4638.4|4687.4|4637.4|0
1614891190000|2021-03-04 20:53:10|4658.8|4608.8|4656.3|4606.3|4658.8|4608.8|4656.3|4606.3|0
1614832980000|2021-03-04 04:43:00|4688.3|4638.3|4687.7|4637.7|4688.3|4638.3|4687.1|4637.1|0
1614891200000|2021-03-04 20:53:20|4656.2|4606.2|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614832990000|2021-03-04 04:43:10|4687.5|4637.5|4687.1|4637.1|4687.5|4637.5|4687.1|4637.1|0
1614891210000|2021-03-04 20:53:30|4655|4605|4654.9|4604.9|4655|4605|4654.9|4604.9|0
1614833030000|2021-03-04 04:43:50|4687.6|4637.6|4688.3|4638.3|4688.3|4638.3|4687.6|4637.6|0
1614891220000|2021-03-04 20:53:40|4655|4605|4654.9|4604.9|4655|4605|4654.8|4604.8|0
1614833050000|2021-03-04 04:44:10|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.7|4637.7|0
1614891230000|2021-03-04 20:53:50|4655|4605|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614833060000|2021-03-04 04:44:20|4688|4638|4688.3|4638.3|4688.3|4638.3|4688|4638|0
1614891240000|2021-03-04 20:54:00|4655|4605|4655|4605|4655|4605|4654.9|4604.9|0
1614833080000|2021-03-04 04:44:40|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.1|4637.1|0
1614891250000|2021-03-04 20:54:10|4655.1|4605.1|4653.7|4603.7|4655.1|4605.1|4653.7|4603.7|0
1614833130000|2021-03-04 04:45:30|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614891260000|2021-03-04 20:54:20|4653.8|4603.8|4655|4605|4655|4605|4653.7|4603.7|0
1614833140000|2021-03-04 04:45:40|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.1|4637.1|0
1614833150000|2021-03-04 04:45:50|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614833180000|2021-03-04 04:46:20|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.1|4637.1|0
1614891270000|2021-03-04 20:54:30|4655.5|4605.5|4656.1|4606.1|4656.2|4606.2|4655.5|4605.5|0
1614833190000|2021-03-04 04:46:30|4688.3|4638.3|4688.3|4638.3|4688.3|4638.3|4688.3|4638.3|0
1614891280000|2021-03-04 20:54:40|4656.2|4606.2|4656.2|4606.2|4656.2|4606.2|4654.9|4604.9|0
1614833210000|2021-03-04 04:46:50|4688.1|4638.1|4687.7|4637.7|4688.1|4638.1|4687.1|4637.1|0
1614891290000|2021-03-04 20:54:50|4656.1|4606.1|4654.7|4604.7|4656.1|4606.1|4654.7|4604.7|0
1614833220000|2021-03-04 04:47:00|4688|4638|4688.3|4638.3|4688.3|4638.3|4688|4638|0
1614891300000|2021-03-04 20:55:00|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614833240000|2021-03-04 04:47:20|4688.1|4638.1|4687.7|4637.7|4688.3|4638.3|4687.7|4637.7|0
1614891310000|2021-03-04 20:55:10|4655.7|4605.7|4656|4606|4656|4606|4654.7|4604.7|0
1614833250000|2021-03-04 04:47:30|4688|4638|4687.7|4637.7|4688.3|4638.3|4687.1|4637.1|0
1614891320000|2021-03-04 20:55:20|4655.6|4605.6|4654.8|4604.8|4656.1|4606.1|4654.8|4604.8|0
1614833260000|2021-03-04 04:47:40|4688|4638|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614891330000|2021-03-04 20:55:30|4655.3|4605.3|4654.8|4604.8|4656|4606|4654.8|4604.8|0
1614833270000|2021-03-04 04:47:50|4688.1|4638.1|4688.3|4638.3|4688.3|4638.3|4687.7|4637.7|0
1614891340000|2021-03-04 20:55:40|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614833280000|2021-03-04 04:48:00|4688.1|4638.1|4687.1|4637.1|4688.1|4638.1|4687.1|4637.1|0
1614891350000|2021-03-04 20:55:50|4654.6|4604.6|4653.6|4603.6|4654.6|4604.6|4653.6|4603.6|0
1614833310000|2021-03-04 04:48:30|4686.9|4636.9|4687.1|4637.1|4687.1|4637.1|4686.5|4636.5|0
1614891360000|2021-03-04 20:56:00|4654.1|4604.1|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614833410000|2021-03-04 04:50:10|4686.9|4636.9|4685.9|4635.9|4686.9|4636.9|4685.9|4635.9|0
1614891370000|2021-03-04 20:56:10|4653.4|4603.4|4652.2|4602.2|4653.5|4603.5|4652.2|4602.2|0
1614833440000|2021-03-04 04:50:40|4686.1|4636.1|4686.5|4636.5|4686.5|4636.5|4686.1|4636.1|0
1614891380000|2021-03-04 20:56:20|4652.3|4602.3|4651.7|4601.7|4652.3|4602.3|4651|4601|0
1614833450000|2021-03-04 04:50:50|4686.7|4636.7|4685.9|4635.9|4687.1|4637.1|4685.9|4635.9|0
1614891390000|2021-03-04 20:56:30|4651|4601|4650.9|4600.9|4652.2|4602.2|4650.9|4600.9|0
1614833460000|2021-03-04 04:51:00|4686.4|4636.4|4687.1|4637.1|4687.1|4637.1|4686.4|4636.4|0
1614891400000|2021-03-04 20:56:40|4651|4601|4650.9|4600.9|4652.2|4602.2|4650.9|4600.9|0
1614833470000|2021-03-04 04:51:10|4686.9|4636.9|4685.9|4635.9|4687.1|4637.1|4685.9|4635.9|0
1614891410000|2021-03-04 20:56:50|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614833520000|2021-03-04 04:52:00|4686.3|4636.3|4687.1|4637.1|4687.1|4637.1|4686.3|4636.3|0
1614891420000|2021-03-04 20:57:00|4650.9|4600.9|4652.2|4602.2|4652.2|4602.2|4650.8|4600.8|0
1614833550000|2021-03-04 04:52:30|4686.9|4636.9|4685.9|4635.9|4686.9|4636.9|4685.9|4635.9|0
1614891430000|2021-03-04 20:57:10|4652.3|4602.3|4652.3|4602.3|4652.3|4602.3|4652.2|4602.2|0
1614833600000|2021-03-04 04:53:20|4686.1|4636.1|4687.1|4637.1|4687.1|4637.1|4686.1|4636.1|0
1614833610000|2021-03-04 04:53:30|4686.5|4636.5|4687.1|4637.1|4687.1|4637.1|4685.9|4635.9|0
1614891440000|2021-03-04 20:57:20|4652.2|4602.2|4652.3|4602.3|4652.3|4602.3|4652.2|4602.2|0
1614833630000|2021-03-04 04:53:50|4686.9|4636.9|4686.5|4636.5|4686.9|4636.9|4685.9|4635.9|0
1614891450000|2021-03-04 20:57:30|4652.4|4602.4|4653|4603|4653.6|4603.6|4652.4|4602.4|0
1614833640000|2021-03-04 04:54:00|4686.7|4636.7|4687.1|4637.1|4687.1|4637.1|4686.7|4636.7|0
1614891460000|2021-03-04 20:57:40|4652.8|4602.8|4652.2|4602.2|4653.6|4603.6|4652.2|4602.2|0
1614833700000|2021-03-04 04:55:00|4687.6|4637.6|4688.3|4638.3|4688.3|4638.3|4687.6|4637.6|0
1614891470000|2021-03-04 20:57:50|4652.3|4602.3|4651.1|4601.1|4652.3|4602.3|4651|4601|0
1614833710000|2021-03-04 04:55:10|4688.4|4638.4|4688.4|4638.4|4688.4|4638.4|4688.4|4638.4|0
1614833730000|2021-03-04 04:55:30|4688.9|4638.9|4689.6|4639.6|4689.6|4639.6|4688.9|4638.9|0
1614891480000|2021-03-04 20:58:00|4651.2|4601.2|4653.9|4603.9|4653.9|4603.9|4651.2|4601.2|0
1614833760000|2021-03-04 04:56:00|4689.7|4639.7|4690.9|4640.9|4690.9|4640.9|4689.6|4639.6|0
1614891490000|2021-03-04 20:58:10|4653.8|4603.8|4655.2|4605.2|4655.2|4605.2|4653.8|4603.8|0
1614833810000|2021-03-04 04:56:50|4690.8|4640.8|4690.9|4640.9|4690.9|4640.9|4689.6|4639.6|0
1614891500000|2021-03-04 20:58:20|4655.3|4605.3|4655.5|4605.5|4656.6|4606.6|4655.3|4605.3|0
1614833830000|2021-03-04 04:57:10|4691.4|4641.4|4692.1|4642.1|4692.2|4642.2|4691.4|4641.4|0
1614891510000|2021-03-04 20:58:30|4656.5|4606.5|4653.5|4603.5|4656.6|4606.6|4652.4|4602.4|0
1614833840000|2021-03-04 04:57:20|4692.2|4642.2|4692.1|4642.1|4692.2|4642.2|4692.1|4642.1|0
1614833850000|2021-03-04 04:57:30|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614833860000|2021-03-04 04:57:40|4692.1|4642.1|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614891520000|2021-03-04 20:58:40|4652.4|4602.4|4653.9|4603.9|4655|4605|4652.4|4602.4|0
1614833870000|2021-03-04 04:57:50|4692.1|4642.1|4692.1|4642.1|4692.2|4642.2|4692.1|4642.1|0
1614891530000|2021-03-04 20:58:50|4654|4604|4655.7|4605.7|4656.4|4606.4|4654|4604|0
1614833880000|2021-03-04 04:58:00|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.1|4642.1|0
1614891540000|2021-03-04 20:59:00|4655.1|4605.1|4656.3|4606.3|4656.4|4606.4|4654.9|4604.9|0
1614833900000|2021-03-04 04:58:20|4692.1|4642.1|4691.5|4641.5|4692.1|4642.1|4691.5|4641.5|0
1614891550000|2021-03-04 20:59:10|4656.2|4606.2|4656|4606|4656.4|4606.4|4656|4606|0
1614833910000|2021-03-04 04:58:30|4691.8|4641.8|4691|4641|4692.2|4642.2|4690.9|4640.9|0
1614833920000|2021-03-04 04:58:40|4690.9|4640.9|4690.9|4640.9|4690.9|4640.9|4690.9|4640.9|0
1614833930000|2021-03-04 04:58:50|4691.4|4641.4|4692.2|4642.2|4692.2|4642.2|4691.4|4641.4|0
1614891560000|2021-03-04 20:59:20|4655.9|4605.9|4656.1|4606.1|4656.1|4606.1|4655.8|4605.8|0
1614833950000|2021-03-04 04:59:10|4692.1|4642.1|4692.1|4642.1|4692.1|4642.1|4692.1|4642.1|0
1614833960000|2021-03-04 04:59:20|4691.7|4641.7|4690.9|4640.9|4691.7|4641.7|4690.9|4640.9|0
1614891570000|2021-03-04 20:59:30|4656|4606|4655.8|4605.8|4657|4607|4655.8|4605.8|0
1614834000000|2021-03-04 05:00:00|4691|4641|4692.2|4642.2|4692.2|4642.2|4691|4641|0
1614891580000|2021-03-04 20:59:40|4655.7|4605.7|4658.4|4608.4|4658.8|4608.8|4655.7|4605.7|0
1614834010000|2021-03-04 05:00:10|4692.7|4642.7|4693.4|4643.4|4693.4|4643.4|4692.7|4642.7|0
1614891590000|2021-03-04 20:59:50|4658.5|4608.5|4660.1|4610.1|4660.6|4610.6|4658.5|4608.5|0
1614834040000|2021-03-04 05:00:40|4693.1|4643.1|4693.4|4643.4|4693.4|4643.4|4692.2|4642.2|0
1614891600000|2021-03-04 21:00:00|4660|4610|4662.5|4612.5|4664.4|4614.4|4660|4610|0
1614834050000|2021-03-04 05:00:50|4693.2|4643.2|4693.4|4643.4|4693.4|4643.4|4692.8|4642.8|0
1614891610000|2021-03-04 21:00:10|4662.2|4612.2|4663.6|4613.6|4665|4615|4662.2|4612.2|0
1614834060000|2021-03-04 05:01:00|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1614834070000|2021-03-04 05:01:10|4693.9|4643.9|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614834080000|2021-03-04 05:01:20|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694|4644|0
1614891620000|2021-03-04 21:00:20|4663.3|4613.3|4663.9|4613.9|4664.4|4614.4|4663|4613|0
1614834090000|2021-03-04 05:01:30|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614891630000|2021-03-04 21:00:30|4664.1|4614.1|4666.1|4616.1|4666.4|4616.4|4664.1|4614.1|0
1614834100000|2021-03-04 05:01:40|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|0
1614891640000|2021-03-04 21:00:40|4665.7|4615.7|4666.4|4616.4|4667.8|4617.8|4665.7|4615.7|0
1614834110000|2021-03-04 05:01:50|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1614891650000|2021-03-04 21:00:50|4666.6|4616.6|4668.5|4618.5|4669.4|4619.4|4666.6|4616.6|0
1614834120000|2021-03-04 05:02:00|4694.3|4644.3|4693.4|4643.4|4694.6|4644.6|4693.4|4643.4|0
1614891660000|2021-03-04 21:01:00|4668.3|4618.3|4666.9|4616.9|4668.5|4618.5|4666.7|4616.7|0
1614834130000|2021-03-04 05:02:10|4694.6|4644.6|4693.4|4643.4|4694.6|4644.6|4693.4|4643.4|0
1614891670000|2021-03-04 21:01:10|4667|4617|4668.8|4618.8|4668.8|4618.8|4666.9|4616.9|0
1614834150000|2021-03-04 05:02:30|4693.7|4643.7|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614891680000|2021-03-04 21:01:20|4669.1|4619.1|4669|4619|4669.4|4619.4|4668|4618|0
1614834180000|2021-03-04 05:03:00|4695.1|4645.1|4694.7|4644.7|4695.9|4645.9|4694.7|4644.7|0
1614891690000|2021-03-04 21:01:30|4668.8|4618.8|4667.8|4617.8|4669.1|4619.1|4667.8|4617.8|0
1614834210000|2021-03-04 05:03:30|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614891700000|2021-03-04 21:01:40|4667.7|4617.7|4667.8|4617.8|4667.8|4617.8|4667.1|4617.1|0
1614834280000|2021-03-04 05:04:40|4695.2|4645.2|4695.9|4645.9|4696|4646|4695.2|4645.2|0
1614834290000|2021-03-04 05:04:50|4696|4646|4696|4646|4696|4646|4695.9|4645.9|0
1614891710000|2021-03-04 21:01:50|4667.7|4617.7|4667.1|4617.1|4667.8|4617.8|4667.1|4617.1|0
1614834300000|2021-03-04 05:05:00|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|0
1614834340000|2021-03-04 05:05:40|4695.4|4645.4|4695.9|4645.9|4695.9|4645.9|4694.7|4644.7|0
1614834390000|2021-03-04 05:06:30|4695.5|4645.5|4694.7|4644.7|4695.5|4645.5|4694.7|4644.7|0
1614834440000|2021-03-04 05:07:20|4694.2|4644.2|4693.5|4643.5|4694.2|4644.2|4693.4|4643.4|0
1614834450000|2021-03-04 05:07:30|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|0
1614891720000|2021-03-04 21:02:00|4666.9|4616.9|4666.4|4616.4|4667.1|4617.1|4666.1|4616.1|0
1614834470000|2021-03-04 05:07:50|4693.5|4643.5|4692.8|4642.8|4693.5|4643.5|4692.8|4642.8|0
1614834480000|2021-03-04 05:08:00|4693.1|4643.1|4694.7|4644.7|4694.7|4644.7|4692.8|4642.8|0
1614891730000|2021-03-04 21:02:10|4666.3|4616.3|4665.5|4615.5|4666.4|4616.4|4665.5|4615.5|0
1614834490000|2021-03-04 05:08:10|4694.4|4644.4|4694.7|4644.7|4694.7|4644.7|4694.1|4644.1|0
1614891740000|2021-03-04 21:02:20|4665.2|4615.2|4665.5|4615.5|4665.5|4615.5|4665|4615|0
1614834510000|2021-03-04 05:08:30|4695|4645|4694.7|4644.7|4695.3|4645.3|4694.7|4644.7|0
1614891750000|2021-03-04 21:02:30|4665.2|4615.2|4666.9|4616.9|4666.9|4616.9|4665.2|4615.2|0
1614834560000|2021-03-04 05:09:20|4694.5|4644.5|4693.5|4643.5|4694.7|4644.7|4693.5|4643.5|0
1614834610000|2021-03-04 05:10:10|4693|4643|4692.3|4642.3|4693|4643|4692.3|4642.3|0
1614891760000|2021-03-04 21:02:40|4666.8|4616.8|4665.7|4615.7|4666.8|4616.8|4665.7|4615.7|0
1614834620000|2021-03-04 05:10:20|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614834630000|2021-03-04 05:10:30|4692.2|4642.2|4692.2|4642.2|4692.3|4642.3|4692.2|4642.2|0
1614834640000|2021-03-04 05:10:40|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614834650000|2021-03-04 05:10:50|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|0
1614891770000|2021-03-04 21:02:50|4665.8|4615.8|4665.7|4615.7|4666.1|4616.1|4665.7|4615.7|0
1614834660000|2021-03-04 05:11:00|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1614834670000|2021-03-04 05:11:10|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1614891780000|2021-03-04 21:03:00|4665.5|4615.5|4665.5|4615.5|4666.4|4616.4|4665.2|4615.2|0
1614891790000|2021-03-04 21:03:10|4665.2|4615.2|4666.1|4616.1|4666.4|4616.4|4665|4615|0
1614834680000|2021-03-04 05:11:20|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|0
1614891800000|2021-03-04 21:03:20|4666.2|4616.2|4666.6|4616.6|4666.9|4616.9|4665.7|4615.7|0
1614834700000|2021-03-04 05:11:40|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1614891810000|2021-03-04 21:03:30|4666.9|4616.9|4666.9|4616.9|4667.4|4617.4|4666.4|4616.4|0
1614834720000|2021-03-04 05:12:00|4692.5|4642.5|4692.9|4642.9|4692.9|4642.9|4692.5|4642.5|0
1614891820000|2021-03-04 21:03:40|4666.8|4616.8|4666.4|4616.4|4666.8|4616.8|4666.4|4616.4|0
1614834730000|2021-03-04 05:12:10|4693.1|4643.1|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614891830000|2021-03-04 21:03:50|4666.3|4616.3|4666.6|4616.6|4666.9|4616.9|4666.1|4616.1|0
1614834760000|2021-03-04 05:12:40|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1614891840000|2021-03-04 21:04:00|4666.9|4616.9|4666.1|4616.1|4667.4|4617.4|4666.1|4616.1|0
1614834770000|2021-03-04 05:12:50|4693.5|4643.5|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614891850000|2021-03-04 21:04:10|4666.2|4616.2|4666.9|4616.9|4667.1|4617.1|4666.1|4616.1|0
1614834790000|2021-03-04 05:13:10|4694.5|4644.5|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1614891860000|2021-03-04 21:04:20|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.6|4616.6|0
1614834800000|2021-03-04 05:13:20|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614834810000|2021-03-04 05:13:30|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614891870000|2021-03-04 21:04:30|4667.1|4617.1|4667.1|4617.1|4667.4|4617.4|4666.9|4616.9|0
1614834840000|2021-03-04 05:14:00|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4692.9|4642.9|0
1614834850000|2021-03-04 05:14:10|4693.3|4643.3|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614891880000|2021-03-04 21:04:40|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.4|4616.4|0
1614834870000|2021-03-04 05:14:30|4692.5|4642.5|4692.9|4642.9|4693.5|4643.5|4692.3|4642.3|0
1614834880000|2021-03-04 05:14:40|4692.7|4642.7|4692.3|4642.3|4692.7|4642.7|4692.3|4642.3|0
1614834890000|2021-03-04 05:14:50|4692.7|4642.7|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614891890000|2021-03-04 21:04:50|4666.8|4616.8|4666.9|4616.9|4667.1|4617.1|4666.5|4616.5|0
1614834900000|2021-03-04 05:15:00|4692.9|4642.9|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614891900000|2021-03-04 21:05:00|4667.1|4617.1|4668.3|4618.3|4668.5|4618.5|4666.9|4616.9|0
1614834910000|2021-03-04 05:15:10|4693.3|4643.3|4692.3|4642.3|4693.3|4643.3|4692.3|4642.3|0
1614891910000|2021-03-04 21:05:10|4668.5|4618.5|4667.8|4617.8|4669.1|4619.1|4667.8|4617.8|0
1614834980000|2021-03-04 05:16:20|4692.6|4642.6|4693.5|4643.5|4693.5|4643.5|4692.6|4642.6|0
1614891920000|2021-03-04 21:05:20|4667.7|4617.7|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614834990000|2021-03-04 05:16:30|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1614891930000|2021-03-04 21:05:30|4668.5|4618.5|4668.8|4618.8|4669.1|4619.1|4668.5|4618.5|0
1614835000000|2021-03-04 05:16:40|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614891940000|2021-03-04 21:05:40|4669.1|4619.1|4669.6|4619.6|4669.6|4619.6|4669.1|4619.1|0
1614835010000|2021-03-04 05:16:50|4693.3|4643.3|4693.6|4643.6|4693.6|4643.6|4692.9|4642.9|0
1614891950000|2021-03-04 21:05:50|4669.4|4619.4|4668.5|4618.5|4669.6|4619.6|4668.5|4618.5|0
1614835020000|2021-03-04 05:17:00|4693|4643|4693.6|4643.6|4693.6|4643.6|4693|4643|0
1614891960000|2021-03-04 21:06:00|4668.3|4618.3|4669.4|4619.4|4669.4|4619.4|4668.3|4618.3|0
1614835030000|2021-03-04 05:17:10|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1614835040000|2021-03-04 05:17:20|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614835100000|2021-03-04 05:18:20|4693.5|4643.5|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1614835120000|2021-03-04 05:18:40|4691.1|4641.1|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614891970000|2021-03-04 21:06:10|4669.3|4619.3|4668|4618|4669.3|4619.3|4668|4618|0
1614835130000|2021-03-04 05:18:50|4692.1|4642.1|4691.1|4641.1|4692.1|4642.1|4691.1|4641.1|0
1614891980000|2021-03-04 21:06:20|4667.8|4617.8|4667.4|4617.4|4668|4618|4667.4|4617.4|0
1614835140000|2021-03-04 05:19:00|4691.3|4641.3|4691.7|4641.7|4691.7|4641.7|4691.3|4641.3|0
1614835150000|2021-03-04 05:19:10|4691.5|4641.5|4691.7|4641.7|4691.7|4641.7|4691.1|4641.1|0
1614891990000|2021-03-04 21:06:30|4667.1|4617.1|4668|4618|4668|4618|4666.9|4616.9|0
1614835160000|2021-03-04 05:19:20|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614892000000|2021-03-04 21:06:40|4668.1|4618.1|4668|4618|4668.5|4618.5|4667.8|4617.8|0
1614835180000|2021-03-04 05:19:40|4691.7|4641.7|4692.3|4642.3|4692.3|4642.3|4691.7|4641.7|0
1614892010000|2021-03-04 21:06:50|4668.3|4618.3|4668|4618|4668.3|4618.3|4668|4618|0
1614892020000|2021-03-04 21:07:00|4668.3|4618.3|4668.5|4618.5|4668.5|4618.5|4668.1|4618.1|0
1614835200000|2021-03-04 05:20:00|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1614892030000|2021-03-04 21:07:10|4668.3|4618.3|4668.5|4618.5|4668.5|4618.5|4668.3|4618.3|0
1614835210000|2021-03-04 05:20:10|4692.1|4642.1|4692.4|4642.4|4692.4|4642.4|4691.7|4641.7|0
1614892040000|2021-03-04 21:07:20|4668.4|4618.4|4668.5|4618.5|4668.5|4618.5|4668.3|4618.3|0
1614835220000|2021-03-04 05:20:20|4692.6|4642.6|4693.6|4643.6|4693.6|4643.6|4692.6|4642.6|0
1614892050000|2021-03-04 21:07:30|4668.4|4618.4|4667.4|4617.4|4668.4|4618.4|4667.4|4617.4|0
1614835240000|2021-03-04 05:20:40|4693.7|4643.7|4693.7|4643.7|4694.3|4644.3|4693.7|4643.7|0
1614835250000|2021-03-04 05:20:50|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|0
1614892060000|2021-03-04 21:07:40|4667.3|4617.3|4667.2|4617.2|4667.4|4617.4|4666.6|4616.6|0
1614835260000|2021-03-04 05:21:00|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1614835270000|2021-03-04 05:21:10|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1614892070000|2021-03-04 21:07:50|4667.1|4617.1|4667.4|4617.4|4667.4|4617.4|4667.1|4617.1|0
1614835290000|2021-03-04 05:21:30|4694.6|4644.6|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614835300000|2021-03-04 05:21:40|4694.6|4644.6|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1614892080000|2021-03-04 21:08:00|4667.3|4617.3|4667.8|4617.8|4667.8|4617.8|4667.1|4617.1|0
1614835330000|2021-03-04 05:22:10|4695.3|4645.3|4696.1|4646.1|4696.1|4646.1|4695.3|4645.3|0
1614892090000|2021-03-04 21:08:10|4667.7|4617.7|4667.4|4617.4|4668|4618|4667.4|4617.4|0
1614835430000|2021-03-04 05:23:50|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614892100000|2021-03-04 21:08:20|4667.1|4617.1|4666.9|4616.9|4667.4|4617.4|4666.5|4616.5|0
1614835470000|2021-03-04 05:24:30|4696|4646|4696|4646|4696|4646|4695.4|4645.4|0
1614892110000|2021-03-04 21:08:30|4666.7|4616.7|4666.6|4616.6|4667.4|4617.4|4666.6|4616.6|0
1614835480000|2021-03-04 05:24:40|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614835490000|2021-03-04 05:24:50|4696|4646|4696|4646|4696|4646|4695.4|4645.4|0
1614835520000|2021-03-04 05:25:20|4695.8|4645.8|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614892120000|2021-03-04 21:08:40|4666.4|4616.4|4665.5|4615.5|4666.4|4616.4|4665.5|4615.5|0
1614835570000|2021-03-04 05:26:10|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614892130000|2021-03-04 21:08:50|4665.6|4615.6|4665.2|4615.2|4665.7|4615.7|4665.2|4615.2|0
1614835580000|2021-03-04 05:26:20|4694.5|4644.5|4693.5|4643.5|4694.5|4644.5|4693.5|4643.5|0
1614835620000|2021-03-04 05:27:00|4693.3|4643.3|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1614892140000|2021-03-04 21:09:00|4665.3|4615.3|4665.5|4615.5|4665.7|4615.7|4665.3|4615.3|0
1614835750000|2021-03-04 05:29:10|4694|4644|4694.8|4644.8|4694.8|4644.8|4694|4644|0
1614892150000|2021-03-04 21:09:10|4665.7|4615.7|4665.7|4615.7|4665.7|4615.7|4665.5|4615.5|0
1614835760000|2021-03-04 05:29:20|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614835790000|2021-03-04 05:29:50|4694.3|4644.3|4694.7|4644.7|4694.7|4644.7|4693.5|4643.5|0
1614892160000|2021-03-04 21:09:20|4665.5|4615.5|4666.6|4616.6|4666.7|4616.7|4665.5|4615.5|0
1614835800000|2021-03-04 05:30:00|4694.5|4644.5|4693.5|4643.5|4694.5|4644.5|4693.5|4643.5|0
1614835810000|2021-03-04 05:30:10|4693.7|4643.7|4693.5|4643.5|4694.1|4644.1|4693.5|4643.5|0
1614835820000|2021-03-04 05:30:20|4693.6|4643.6|4693.6|4643.6|4694.2|4644.2|4693.6|4643.6|0
1614892170000|2021-03-04 21:09:30|4666.9|4616.9|4666.4|4616.4|4666.9|4616.9|4666.4|4616.4|0
1614835830000|2021-03-04 05:30:30|4693.8|4643.8|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614892180000|2021-03-04 21:09:40|4666.3|4616.3|4665.7|4615.7|4666.3|4616.3|4665.5|4615.5|0
1614835860000|2021-03-04 05:31:00|4695.3|4645.3|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614835920000|2021-03-04 05:32:00|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4694.7|4644.7|0
1614892190000|2021-03-04 21:09:50|4665.8|4615.8|4665.7|4615.7|4666.2|4616.2|4665.7|4615.7|0
1614835930000|2021-03-04 05:32:10|4695|4645|4696|4646|4696|4646|4695|4645|0
1614892200000|2021-03-04 21:10:00|4665.5|4615.5|4666.1|4616.1|4666.1|4616.1|4665.2|4615.2|0
1614835940000|2021-03-04 05:32:20|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614835950000|2021-03-04 05:32:30|4696.3|4646.3|4696.1|4646.1|4696.7|4646.7|4696|4646|0
1614835960000|2021-03-04 05:32:40|4696|4646|4696|4646|4696.1|4646.1|4696|4646|0
1614892210000|2021-03-04 21:10:10|4665.7|4615.7|4665.7|4615.7|4665.7|4615.7|4665.5|4615.5|0
1614835980000|2021-03-04 05:33:00|4695.5|4645.5|4696|4646|4696|4646|4694.8|4644.8|0
1614835990000|2021-03-04 05:33:10|4695.8|4645.8|4696|4646|4696|4646|4695.4|4645.4|0
1614892220000|2021-03-04 21:10:20|4665.8|4615.8|4665.5|4615.5|4666.4|4616.4|4665.2|4615.2|0
1614836000000|2021-03-04 05:33:20|4695.8|4645.8|4694.8|4644.8|4695.8|4645.8|4694.8|4644.8|0
1614892230000|2021-03-04 21:10:30|4665.2|4615.2|4664.7|4614.7|4665.2|4615.2|4664.7|4614.7|0
1614836050000|2021-03-04 05:34:10|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4694.7|4644.7|0
1614892240000|2021-03-04 21:10:40|4664.4|4614.4|4664.7|4614.7|4664.7|4614.7|4664.4|4614.4|0
1614836070000|2021-03-04 05:34:30|4694.5|4644.5|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1614892250000|2021-03-04 21:10:50|4664.8|4614.8|4665.2|4615.2|4665.2|4615.2|4664.7|4614.7|0
1614836080000|2021-03-04 05:34:40|4695.3|4645.3|4696|4646|4696|4646|4695.3|4645.3|0
1614892260000|2021-03-04 21:11:00|4665|4615|4665|4615|4665|4615|4664.7|4614.7|0
1614836100000|2021-03-04 05:35:00|4695.8|4645.8|4696|4646|4696.1|4646.1|4694.8|4644.8|0
1614892270000|2021-03-04 21:11:10|4665.5|4615.5|4665|4615|4665.5|4615.5|4665|4615|0
1614836110000|2021-03-04 05:35:10|4695.4|4645.4|4695.8|4645.8|4696|4646|4695.4|4645.4|0
1614892280000|2021-03-04 21:11:20|4665.5|4615.5|4666.4|4616.4|4667.1|4617.1|4665.5|4615.5|0
1614836120000|2021-03-04 05:35:20|4695.4|4645.4|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614892290000|2021-03-04 21:11:30|4666.3|4616.3|4665.7|4615.7|4666.3|4616.3|4665.7|4615.7|0
1614836160000|2021-03-04 05:36:00|4694.5|4644.5|4694.5|4644.5|4694.8|4644.8|4694.2|4644.2|0
1614892300000|2021-03-04 21:11:40|4665.8|4615.8|4666.1|4616.1|4666.4|4616.4|4665.7|4615.7|0
1614836170000|2021-03-04 05:36:10|4694.1|4644.1|4694.2|4644.2|4694.8|4644.8|4694.1|4644.1|0
1614892310000|2021-03-04 21:11:50|4666.4|4616.4|4666.4|4616.4|4666.6|4616.6|4665.7|4615.7|0
1614836180000|2021-03-04 05:36:20|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1614892320000|2021-03-04 21:12:00|4666.6|4616.6|4665.5|4615.5|4666.6|4616.6|4665.5|4615.5|0
1614836190000|2021-03-04 05:36:30|4694.2|4644.2|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1614892330000|2021-03-04 21:12:10|4665.2|4615.2|4666.6|4616.6|4666.9|4616.9|4665.2|4615.2|0
1614836200000|2021-03-04 05:36:40|4694.7|4644.7|4694.8|4644.8|4694.8|4644.8|4693.5|4643.5|0
1614892340000|2021-03-04 21:12:20|4666.7|4616.7|4667.4|4617.4|4667.4|4617.4|4666.6|4616.6|0
1614836210000|2021-03-04 05:36:50|4694.5|4644.5|4694.2|4644.2|4694.8|4644.8|4694.2|4644.2|0
1614892350000|2021-03-04 21:12:30|4667.1|4617.1|4667.1|4617.1|4667.4|4617.4|4667.1|4617.1|0
1614836220000|2021-03-04 05:37:00|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1614892380000|2021-03-04 21:13:00|4667.2|4617.2|4667.8|4617.8|4667.8|4617.8|4667.2|4617.2|0
1614836230000|2021-03-04 05:37:10|4695|4645|4696|4646|4696|4646|4694.8|4644.8|0
1614892390000|2021-03-04 21:13:10|4668|4618|4667.8|4617.8|4668.3|4618.3|4667.8|4617.8|0
1614836240000|2021-03-04 05:37:20|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614892400000|2021-03-04 21:13:20|4668|4618|4667.8|4617.8|4668|4618|4667.8|4617.8|0
1614836250000|2021-03-04 05:37:30|4696|4646|4696|4646|4696.1|4646.1|4696|4646|0
1614892410000|2021-03-04 21:13:30|4668|4618|4668|4618|4668|4618|4668|4618|0
1614836260000|2021-03-04 05:37:40|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1614892420000|2021-03-04 21:13:40|4668.3|4618.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614836270000|2021-03-04 05:37:50|4696|4646|4696|4646|4696|4646|4696|4646|0
1614892430000|2021-03-04 21:13:50|4667.2|4617.2|4667.1|4617.1|4667.4|4617.4|4667.1|4617.1|0
1614836280000|2021-03-04 05:38:00|4695.8|4645.8|4696|4646|4696|4646|4695.4|4645.4|0
1614892440000|2021-03-04 21:14:00|4667.2|4617.2|4667.4|4617.4|4667.4|4617.4|4667.1|4617.1|0
1614836290000|2021-03-04 05:38:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614892450000|2021-03-04 21:14:10|4667.8|4617.8|4667.4|4617.4|4667.8|4617.8|4667.4|4617.4|0
1614836300000|2021-03-04 05:38:20|4696|4646|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1614892460000|2021-03-04 21:14:20|4667.8|4617.8|4666.6|4616.6|4667.8|4617.8|4666.1|4616.1|0
1614836310000|2021-03-04 05:38:30|4696.1|4646.1|4696.3|4646.3|4696.7|4646.7|4696.1|4646.1|0
1614892470000|2021-03-04 21:14:30|4666.9|4616.9|4667.4|4617.4|4667.4|4617.4|4666.9|4616.9|0
1614836320000|2021-03-04 05:38:40|4696.7|4646.7|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1614836330000|2021-03-04 05:38:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614892480000|2021-03-04 21:14:40|4667.6|4617.6|4668|4618|4668|4618|4667.1|4617.1|0
1614836340000|2021-03-04 05:39:00|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614836350000|2021-03-04 05:39:10|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1614892490000|2021-03-04 21:14:50|4668.1|4618.1|4667.3|4617.3|4668.1|4618.1|4667|4617|0
1614836360000|2021-03-04 05:39:20|4696.2|4646.2|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1614892500000|2021-03-04 21:15:00|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614836390000|2021-03-04 05:39:50|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614892540000|2021-03-04 21:15:40|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614836400000|2021-03-04 05:40:00|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1614892550000|2021-03-04 21:15:50|4667.6|4617.6|4666.9|4616.9|4667.6|4617.6|4666.9|4616.9|0
1614836410000|2021-03-04 05:40:10|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614836420000|2021-03-04 05:40:20|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614892560000|2021-03-04 21:16:00|4667.3|4617.3|4666.9|4616.9|4667.4|4617.4|4666.9|4616.9|0
1614836430000|2021-03-04 05:40:30|4697.1|4647.1|4697.4|4647.4|4697.4|4647.4|4696.2|4646.2|0
1614892570000|2021-03-04 21:16:10|4667|4617|4666.8|4616.8|4667.1|4617.1|4666.8|4616.8|0
1614836440000|2021-03-04 05:40:40|4697.1|4647.1|4696.8|4646.8|4697.4|4647.4|4696.8|4646.8|0
1614892590000|2021-03-04 21:16:30|4667|4617|4667|4617|4667.1|4617.1|4667|4617|0
1614836450000|2021-03-04 05:40:50|4697|4647|4697.4|4647.4|4697.4|4647.4|4697|4647|0
1614892600000|2021-03-04 21:16:40|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614836460000|2021-03-04 05:41:00|4697.1|4647.1|4696.7|4646.7|4697.4|4647.4|4696.7|4646.7|0
1614892620000|2021-03-04 21:17:00|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614836470000|2021-03-04 05:41:10|4696.5|4646.5|4696.1|4646.1|4697.4|4647.4|4696.1|4646.1|0
1614892630000|2021-03-04 21:17:10|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614836520000|2021-03-04 05:42:00|4695.9|4645.9|4695.7|4645.7|4696.1|4646.1|4695.5|4645.5|0
1614892640000|2021-03-04 21:17:20|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614836530000|2021-03-04 05:42:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614892650000|2021-03-04 21:17:30|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892660000|2021-03-04 21:17:40|4666.8|4616.8|4666.8|4616.8|4666.9|4616.9|4666.7|4616.7|0
1614836570000|2021-03-04 05:42:50|4695.7|4645.7|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614892690000|2021-03-04 21:18:10|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614836610000|2021-03-04 05:43:30|4695.9|4645.9|4694.9|4644.9|4695.9|4645.9|4694.9|4644.9|0
1614892700000|2021-03-04 21:18:20|4667|4617|4667|4617|4667|4617|4667|4617|0
1614836620000|2021-03-04 05:43:40|4695.4|4645.4|4696.2|4646.2|4696.2|4646.2|4695.4|4645.4|0
1614892710000|2021-03-04 21:18:30|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614836640000|2021-03-04 05:44:00|4696.1|4646.1|4695.5|4645.5|4696.1|4646.1|4695.5|4645.5|0
1614892720000|2021-03-04 21:18:40|4666.8|4616.8|4666.8|4616.8|4666.9|4616.9|4666.8|4616.8|0
1614836650000|2021-03-04 05:44:10|4695.7|4645.7|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614892730000|2021-03-04 21:18:50|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614836720000|2021-03-04 05:45:20|4695.9|4645.9|4694.9|4644.9|4695.9|4645.9|4694.9|4644.9|0
1614892760000|2021-03-04 21:19:20|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614836730000|2021-03-04 05:45:30|4695.4|4645.4|4695.5|4645.5|4696.1|4646.1|4694.9|4644.9|0
1614892770000|2021-03-04 21:19:30|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|0
1614836740000|2021-03-04 05:45:40|4695.3|4645.3|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614892800000|2021-03-04 21:20:00|4666.9|4616.9|4666.8|4616.8|4666.9|4616.9|4666.8|4616.8|0
1614836750000|2021-03-04 05:45:50|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614836780000|2021-03-04 05:46:20|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1614836790000|2021-03-04 05:46:30|4694.6|4644.6|4694.8|4644.8|4694.8|4644.8|4694.2|4644.2|0
1614836800000|2021-03-04 05:46:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1614892810000|2021-03-04 21:20:10|4666.9|4616.9|4667.1|4617.1|4667.1|4617.1|4666.9|4616.9|0
1614836820000|2021-03-04 05:47:00|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1614892840000|2021-03-04 21:20:40|4667|4617|4666.7|4616.7|4667.1|4617.1|4666.6|4616.6|0
1614836830000|2021-03-04 05:47:10|4695.5|4645.5|4696.2|4646.2|4696.2|4646.2|4695.5|4645.5|0
1614892850000|2021-03-04 21:20:50|4666.8|4616.8|4666.7|4616.7|4666.8|4616.8|4666.7|4616.7|0
1614836850000|2021-03-04 05:47:30|4696.4|4646.4|4696.1|4646.1|4696.8|4646.8|4696.1|4646.1|0
1614892860000|2021-03-04 21:21:00|4666.8|4616.8|4666.7|4616.7|4666.8|4616.8|4666.7|4616.7|0
1614836860000|2021-03-04 05:47:40|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614892880000|2021-03-04 21:21:20|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|0
1614836880000|2021-03-04 05:48:00|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614836900000|2021-03-04 05:48:20|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614892900000|2021-03-04 21:21:40|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614836910000|2021-03-04 05:48:30|4695.6|4645.6|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614836920000|2021-03-04 05:48:40|4695.1|4645.1|4696.1|4646.1|4696.1|4646.1|4695.1|4645.1|0
1614892910000|2021-03-04 21:21:50|4666.8|4616.8|4667|4617|4667|4617|4666.8|4616.8|0
1614836930000|2021-03-04 05:48:50|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614892920000|2021-03-04 21:22:00|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614836940000|2021-03-04 05:49:00|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614892930000|2021-03-04 21:22:10|4667|4617|4667|4617|4667|4617|4667|4617|0
1614836950000|2021-03-04 05:49:10|4695.5|4645.5|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614892970000|2021-03-04 21:22:50|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614836960000|2021-03-04 05:49:20|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614893000000|2021-03-04 21:23:20|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.9|4616.9|0
1614836970000|2021-03-04 05:49:30|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614893020000|2021-03-04 21:23:40|4667|4617|4667|4617|4667|4617|4667|4617|0
1614836980000|2021-03-04 05:49:40|4695.1|4645.1|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1614893040000|2021-03-04 21:24:00|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614837010000|2021-03-04 05:50:10|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1614837020000|2021-03-04 05:50:20|4695.1|4645.1|4696.1|4646.1|4696.1|4646.1|4695.1|4645.1|0
1614893110000|2021-03-04 21:25:10|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614837040000|2021-03-04 05:50:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614893130000|2021-03-04 21:25:30|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614837050000|2021-03-04 05:50:50|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614837060000|2021-03-04 05:51:00|4695.9|4645.9|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1614893150000|2021-03-04 21:25:50|4667.3|4617.3|4667.1|4617.1|4667.3|4617.3|4667.1|4617.1|0
1614837080000|2021-03-04 05:51:20|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614893170000|2021-03-04 21:26:10|4667|4617|4667|4617|4667.1|4617.1|4667|4617|0
1614837090000|2021-03-04 05:51:30|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614893180000|2021-03-04 21:26:20|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667|4617|0
1614837100000|2021-03-04 05:51:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614893190000|2021-03-04 21:26:30|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614837110000|2021-03-04 05:51:50|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614893220000|2021-03-04 21:27:00|4667.4|4617.4|4667.4|4617.4|4667.4|4617.4|4667.4|4617.4|0
1614837120000|2021-03-04 05:52:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614893240000|2021-03-04 21:27:20|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614837130000|2021-03-04 05:52:10|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614893250000|2021-03-04 21:27:30|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614837140000|2021-03-04 05:52:20|4696.1|4646.1|4696.2|4646.2|4697.4|4647.4|4696.1|4646.1|0
1614893270000|2021-03-04 21:27:50|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614837150000|2021-03-04 05:52:30|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614893280000|2021-03-04 21:28:00|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614837160000|2021-03-04 05:52:40|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1614893310000|2021-03-04 21:28:30|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614837180000|2021-03-04 05:53:00|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1614893330000|2021-03-04 21:28:50|4666.8|4616.8|4666.9|4616.9|4666.9|4616.9|4666.8|4616.8|0
1614837190000|2021-03-04 05:53:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1614893340000|2021-03-04 21:29:00|4667|4617|4667|4617|4667|4617|4667|4617|0
1614837220000|2021-03-04 05:53:40|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1614837230000|2021-03-04 05:53:50|4696.2|4646.2|4696.8|4646.8|4697.4|4647.4|4696.1|4646.1|0
1614837240000|2021-03-04 05:54:00|4696.5|4646.5|4696.1|4646.1|4696.5|4646.5|4696.1|4646.1|0
1614893390000|2021-03-04 21:29:50|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614837260000|2021-03-04 05:54:20|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1614893400000|2021-03-04 21:30:00|4666.7|4616.7|4666.2|4616.2|4667.9|4617.9|4665.6|4615.6|0
1614837310000|2021-03-04 05:55:10|4696|4646|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1614893410000|2021-03-04 21:30:10|4665.9|4615.9|4666.5|4616.5|4666.5|4616.5|4665.1|4615.1|0
1614837320000|2021-03-04 05:55:20|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614893420000|2021-03-04 21:30:20|4666.2|4616.2|4665.4|4615.4|4666.5|4616.5|4665.4|4615.4|0
1614837330000|2021-03-04 05:55:30|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614893430000|2021-03-04 21:30:30|4665.9|4615.9|4664.9|4614.9|4666.2|4616.2|4664.9|4614.9|0
1614837340000|2021-03-04 05:55:40|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1614893440000|2021-03-04 21:30:40|4664.8|4614.8|4665.1|4615.1|4665.9|4615.9|4664.5|4614.5|0
1614837350000|2021-03-04 05:55:50|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1614893450000|2021-03-04 21:30:50|4664.9|4614.9|4665.4|4615.4|4665.6|4615.6|4664.9|4614.9|0
1614837470000|2021-03-04 05:57:50|4694.7|4644.7|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614893460000|2021-03-04 21:31:00|4665.6|4615.6|4666.2|4616.2|4666.2|4616.2|4665.4|4615.4|0
1614837500000|2021-03-04 05:58:20|4694.8|4644.8|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614893470000|2021-03-04 21:31:10|4665.9|4615.9|4665.4|4615.4|4666.2|4616.2|4665.4|4615.4|0
1614837510000|2021-03-04 05:58:30|4694.8|4644.8|4694.7|4644.7|4694.8|4644.8|4694.7|4644.7|0
1614893480000|2021-03-04 21:31:20|4665.6|4615.6|4665.4|4615.4|4665.6|4615.6|4665.4|4615.4|0
1614837530000|2021-03-04 05:58:50|4694.2|4644.2|4693.5|4643.5|4694.2|4644.2|4693.5|4643.5|0
1614893490000|2021-03-04 21:31:30|4665.6|4615.6|4665.6|4615.6|4665.9|4615.9|4665.6|4615.6|0
1614837560000|2021-03-04 05:59:20|4693.4|4643.4|4693.4|4643.4|4693.5|4643.5|4692.8|4642.8|0
1614893500000|2021-03-04 21:31:40|4665.7|4615.7|4665.9|4615.9|4666.2|4616.2|4665.6|4615.6|0
1614837650000|2021-03-04 06:00:50|4693.5|4643.5|4694.7|4644.7|4694.7|4644.7|4693.5|4643.5|0
1614893510000|2021-03-04 21:31:50|4666.2|4616.2|4665.9|4615.9|4666.2|4616.2|4665.9|4615.9|0
1614837660000|2021-03-04 06:01:00|4694.6|4644.6|4693.4|4643.4|4694.7|4644.7|4693.4|4643.4|0
1614893520000|2021-03-04 21:32:00|4666.5|4616.5|4666.5|4616.5|4666.5|4616.5|4665.9|4615.9|0
1614837670000|2021-03-04 06:01:10|4693.7|4643.7|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614837700000|2021-03-04 06:01:40|4695.2|4645.2|4695.9|4645.9|4695.9|4645.9|4695.2|4645.2|0
1614893530000|2021-03-04 21:32:10|4666.2|4616.2|4666.2|4616.2|4666.5|4616.5|4665.9|4615.9|0
1614837730000|2021-03-04 06:02:10|4695.7|4645.7|4695.3|4645.3|4695.9|4645.9|4694.7|4644.7|0
1614837740000|2021-03-04 06:02:20|4695.1|4645.1|4695.9|4645.9|4695.9|4645.9|4694.7|4644.7|0
1614837750000|2021-03-04 06:02:30|4695.5|4645.5|4694.7|4644.7|4695.5|4645.5|4694.7|4644.7|0
1614893550000|2021-03-04 21:32:30|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|0
1614837820000|2021-03-04 06:03:40|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|4694.6|4644.6|0
1614893560000|2021-03-04 21:32:40|4666.2|4616.2|4665.9|4615.9|4666.2|4616.2|4665.9|4615.9|0
1614837830000|2021-03-04 06:03:50|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|4694.7|4644.7|0
1614837840000|2021-03-04 06:04:00|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614893570000|2021-03-04 21:32:50|4665.8|4615.8|4665.4|4615.4|4665.8|4615.8|4665.4|4615.4|0
1614837850000|2021-03-04 06:04:10|4694.6|4644.6|4694.7|4644.7|4694.7|4644.7|4694.6|4644.6|0
1614893580000|2021-03-04 21:33:00|4665.6|4615.6|4665.1|4615.1|4665.6|4615.6|4664.9|4614.9|0
1614837860000|2021-03-04 06:04:20|4695.2|4645.2|4695.9|4645.9|4695.9|4645.9|4695.2|4645.2|0
1614893590000|2021-03-04 21:33:10|4665.4|4615.4|4666.2|4616.2|4666.2|4616.2|4665.4|4615.4|0
1614837870000|2021-03-04 06:04:30|4696|4646|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614893610000|2021-03-04 21:33:30|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|0
1614837880000|2021-03-04 06:04:40|4696.9|4646.9|4696.6|4646.6|4696.9|4646.9|4696|4646|0
1614893620000|2021-03-04 21:33:40|4666.2|4616.2|4666.5|4616.5|4666.5|4616.5|4665.9|4615.9|0
1614837890000|2021-03-04 06:04:50|4696.8|4646.8|4696.6|4646.6|4697.2|4647.2|4696|4646|0
1614837900000|2021-03-04 06:05:00|4696.8|4646.8|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614893630000|2021-03-04 21:33:50|4666.7|4616.7|4667|4617|4667|4617|4666.5|4616.5|0
1614837910000|2021-03-04 06:05:10|4697|4647|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614893640000|2021-03-04 21:34:00|4666.7|4616.7|4667|4617|4667|4617|4666.7|4616.7|0
1614837920000|2021-03-04 06:05:20|4697|4647|4696|4646|4697.2|4647.2|4696|4646|0
1614893650000|2021-03-04 21:34:10|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614837930000|2021-03-04 06:05:30|4696.4|4646.4|4696|4646|4697.2|4647.2|4696|4646|0
1614893660000|2021-03-04 21:34:20|4667.6|4617.6|4668.1|4618.1|4668.1|4618.1|4667.3|4617.3|0
1614837940000|2021-03-04 06:05:40|4696.3|4646.3|4696.7|4646.7|4697.3|4647.3|4696|4646|0
1614893680000|2021-03-04 21:34:40|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614837950000|2021-03-04 06:05:50|4696.9|4646.9|4696|4646|4697.3|4647.3|4696|4646|0
1614893690000|2021-03-04 21:34:50|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614837960000|2021-03-04 06:06:00|4696.1|4646.1|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614893700000|2021-03-04 21:35:00|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.6|4617.6|0
1614837970000|2021-03-04 06:06:10|4696.8|4646.8|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614893710000|2021-03-04 21:35:10|4667.6|4617.6|4668.4|4618.4|4668.4|4618.4|4667.6|4617.6|0
1614837980000|2021-03-04 06:06:20|4697.1|4647.1|4696.1|4646.1|4697.1|4647.1|4696.1|4646.1|0
1614893720000|2021-03-04 21:35:20|4668.1|4618.1|4667.9|4617.9|4668.4|4618.4|4667.9|4617.9|0
1614837990000|2021-03-04 06:06:30|4696.3|4646.3|4697.4|4647.4|4697.4|4647.4|4696.3|4646.3|0
1614893730000|2021-03-04 21:35:30|4667.6|4617.6|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614838000000|2021-03-04 06:06:40|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1614838020000|2021-03-04 06:07:00|4697.3|4647.3|4697.3|4647.3|4697.4|4647.4|4697.3|4647.3|0
1614893740000|2021-03-04 21:35:40|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614838030000|2021-03-04 06:07:10|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1614893750000|2021-03-04 21:35:50|4668.2|4618.2|4668.1|4618.1|4668.4|4618.4|4667.9|4617.9|0
1614838040000|2021-03-04 06:07:20|4697.5|4647.5|4697.5|4647.5|4698.7|4648.7|4697.4|4647.4|0
1614893760000|2021-03-04 21:36:00|4667.9|4617.9|4667.9|4617.9|4668.1|4618.1|4667.9|4617.9|0
1614838100000|2021-03-04 06:08:20|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614893770000|2021-03-04 21:36:10|4668.1|4618.1|4667.9|4617.9|4668.1|4618.1|4667.9|4617.9|0
1614838110000|2021-03-04 06:08:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614893780000|2021-03-04 21:36:20|4668.1|4618.1|4667.6|4617.6|4668.1|4618.1|4667.6|4617.6|0
1614838120000|2021-03-04 06:08:40|4697.8|4647.8|4697.6|4647.6|4698.2|4648.2|4697.6|4647.6|0
1614893790000|2021-03-04 21:36:30|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614838180000|2021-03-04 06:09:40|4698|4648|4698.1|4648.1|4698.8|4648.8|4698|4648|0
1614893800000|2021-03-04 21:36:40|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614838190000|2021-03-04 06:09:50|4698.2|4648.2|4698.8|4648.8|4698.8|4648.8|4698.2|4648.2|0
1614838200000|2021-03-04 06:10:00|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614893810000|2021-03-04 21:36:50|4667.3|4617.3|4667|4617|4667.3|4617.3|4667|4617|0
1614838210000|2021-03-04 06:10:10|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|0
1614893820000|2021-03-04 21:37:00|4667.3|4617.3|4667.9|4617.9|4668.1|4618.1|4667.3|4617.3|0
1614838220000|2021-03-04 06:10:20|4698.8|4648.8|4698.7|4648.7|4698.8|4648.8|4698.7|4648.7|0
1614893830000|2021-03-04 21:37:10|4668.1|4618.1|4668.4|4618.4|4668.4|4618.4|4668.1|4618.1|0
1614838230000|2021-03-04 06:10:30|4698.8|4648.8|4698.7|4648.7|4698.8|4648.8|4698.7|4648.7|0
1614893840000|2021-03-04 21:37:20|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|4668.4|4618.4|0
1614838290000|2021-03-04 06:11:30|4698.8|4648.8|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614893850000|2021-03-04 21:37:30|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614838330000|2021-03-04 06:12:10|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614893860000|2021-03-04 21:37:40|4668.6|4618.6|4669|4619|4669|4619|4668.6|4618.6|0
1614838470000|2021-03-04 06:14:30|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1614838480000|2021-03-04 06:14:40|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.5|4647.5|0
1614893870000|2021-03-04 21:37:50|4668.6|4618.6|4668.6|4618.6|4669|4619|4668.6|4618.6|0
1614838500000|2021-03-04 06:15:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614893890000|2021-03-04 21:38:10|4668.7|4618.7|4669|4619|4669|4619|4668.7|4618.7|0
1614838520000|2021-03-04 06:15:20|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614838530000|2021-03-04 06:15:30|4697.5|4647.5|4698.8|4648.8|4698.8|4648.8|4697.5|4647.5|0
1614893900000|2021-03-04 21:38:20|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|0
1614838560000|2021-03-04 06:16:00|4698.3|4648.3|4697.6|4647.6|4698.3|4648.3|4697.6|4647.6|0
1614893910000|2021-03-04 21:38:30|4668.7|4618.7|4668.6|4618.6|4669|4619|4668.6|4618.6|0
1614838670000|2021-03-04 06:17:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614893920000|2021-03-04 21:38:40|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614838680000|2021-03-04 06:18:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614893930000|2021-03-04 21:38:50|4668.1|4618.1|4668.1|4618.1|4668.1|4618.1|4668.1|4618.1|0
1614838730000|2021-03-04 06:18:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614893940000|2021-03-04 21:39:00|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614838770000|2021-03-04 06:19:30|4697|4647|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1614893950000|2021-03-04 21:39:10|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614838790000|2021-03-04 06:19:50|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614893960000|2021-03-04 21:39:20|4667.9|4617.9|4667.3|4617.3|4667.9|4617.9|4667.3|4617.3|0
1614838800000|2021-03-04 06:20:00|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614893970000|2021-03-04 21:39:30|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614838830000|2021-03-04 06:20:30|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614838840000|2021-03-04 06:20:40|4697.3|4647.3|4697.5|4647.5|4697.5|4647.5|4696.9|4646.9|0
1614893980000|2021-03-04 21:39:40|4667.9|4617.9|4668.4|4618.4|4668.4|4618.4|4667.9|4617.9|0
1614838860000|2021-03-04 06:21:00|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614893990000|2021-03-04 21:39:50|4668.1|4618.1|4668.4|4618.4|4668.4|4618.4|4668.1|4618.1|0
1614838880000|2021-03-04 06:21:20|4698|4648|4698.8|4648.8|4698.8|4648.8|4698|4648|0
1614894000000|2021-03-04 21:40:00|4668.3|4618.3|4667.6|4617.6|4668.3|4618.3|4667.6|4617.6|0
1614838920000|2021-03-04 06:22:00|4698.6|4648.6|4698.2|4648.2|4698.6|4648.6|4697.6|4647.6|0
1614894010000|2021-03-04 21:40:10|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614838930000|2021-03-04 06:22:10|4698.4|4648.4|4698.8|4648.8|4698.8|4648.8|4698.4|4648.4|0
1614894030000|2021-03-04 21:40:30|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614838990000|2021-03-04 06:23:10|4698.3|4648.3|4697.6|4647.6|4698.3|4648.3|4697.6|4647.6|0
1614839000000|2021-03-04 06:23:20|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614894040000|2021-03-04 21:40:40|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614839010000|2021-03-04 06:23:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614894050000|2021-03-04 21:40:50|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614839020000|2021-03-04 06:23:40|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1614839060000|2021-03-04 06:24:20|4696.1|4646.1|4695.7|4645.7|4696.1|4646.1|4695.7|4645.7|0
1614894060000|2021-03-04 21:41:00|4667.6|4617.6|4668.1|4618.1|4668.1|4618.1|4667.3|4617.3|0
1614839070000|2021-03-04 06:24:30|4695.5|4645.5|4695.1|4645.1|4695.5|4645.5|4695.1|4645.1|0
1614894070000|2021-03-04 21:41:10|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614839100000|2021-03-04 06:25:00|4694.6|4644.6|4693.9|4643.9|4694.6|4644.6|4693.9|4643.9|0
1614894100000|2021-03-04 21:41:40|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614839110000|2021-03-04 06:25:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|0
1614894110000|2021-03-04 21:41:50|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614839120000|2021-03-04 06:25:20|4694.5|4644.5|4695.1|4645.1|4695.1|4645.1|4694.5|4644.5|0
1614894120000|2021-03-04 21:42:00|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614839200000|2021-03-04 06:26:40|4694.6|4644.6|4693.9|4643.9|4694.6|4644.6|4693.9|4643.9|0
1614894140000|2021-03-04 21:42:20|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614839230000|2021-03-04 06:27:10|4694.2|4644.2|4695.1|4645.1|4695.1|4645.1|4694.2|4644.2|0
1614894150000|2021-03-04 21:42:30|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614839240000|2021-03-04 06:27:20|4694.7|4644.7|4693.9|4643.9|4694.7|4644.7|4693.9|4643.9|0
1614894160000|2021-03-04 21:42:40|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614839300000|2021-03-04 06:28:20|4693.5|4643.5|4693.9|4643.9|4693.9|4643.9|4692.7|4642.7|0
1614894170000|2021-03-04 21:42:50|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614839310000|2021-03-04 06:28:30|4693.5|4643.5|4692.7|4642.7|4693.5|4643.5|4692.7|4642.7|0
1614894180000|2021-03-04 21:43:00|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614839420000|2021-03-04 06:30:20|4692.8|4642.8|4692.8|4642.8|4692.8|4642.8|4692.8|4642.8|0
1614894190000|2021-03-04 21:43:10|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614839430000|2021-03-04 06:30:30|4693.2|4643.2|4693.9|4643.9|4694|4644|4693.2|4643.2|0
1614894200000|2021-03-04 21:43:20|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614839450000|2021-03-04 06:30:50|4694|4644|4694|4644|4694|4644|4694|4644|0
1614894210000|2021-03-04 21:43:30|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614839460000|2021-03-04 06:31:00|4693.9|4643.9|4693.9|4643.9|4694|4644|4693.9|4643.9|0
1614894220000|2021-03-04 21:43:40|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614839470000|2021-03-04 06:31:10|4693.5|4643.5|4692.7|4642.7|4693.5|4643.5|4692.7|4642.7|0
1614894230000|2021-03-04 21:43:50|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614839530000|2021-03-04 06:32:10|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1614894270000|2021-03-04 21:44:30|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614839580000|2021-03-04 06:33:00|4692.5|4642.5|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614894280000|2021-03-04 21:44:40|4667.2|4617.2|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614839600000|2021-03-04 06:33:20|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1614894290000|2021-03-04 21:44:50|4667.2|4617.2|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614839620000|2021-03-04 06:33:40|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1614894300000|2021-03-04 21:45:00|4667.6|4617.6|4667.3|4617.3|4667.6|4617.6|4667|4617|0
1614839630000|2021-03-04 06:33:50|4692.6|4642.6|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1614894310000|2021-03-04 21:45:10|4667.2|4617.2|4667|4617|4667.2|4617.2|4667|4617|0
1614839640000|2021-03-04 06:34:00|4692|4642|4691.3|4641.3|4692|4642|4690.1|4640.1|0
1614894320000|2021-03-04 21:45:20|4667.3|4617.3|4667|4617|4667.3|4617.3|4667|4617|0
1614839660000|2021-03-04 06:34:20|4690.8|4640.8|4688.8|4638.8|4690.8|4640.8|4688.8|4638.8|0
1614894340000|2021-03-04 21:45:40|4666.7|4616.7|4667|4617|4667|4617|4666.7|4616.7|0
1614839670000|2021-03-04 06:34:30|4689|4639|4690.1|4640.1|4690.1|4640.1|4689|4639|0
1614894350000|2021-03-04 21:45:50|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614839680000|2021-03-04 06:34:40|4690|4640|4690|4640|4690.1|4640.1|4690|4640|0
1614894360000|2021-03-04 21:46:00|4666.5|4616.5|4667|4617|4667|4617|4666.5|4616.5|0
1614839700000|2021-03-04 06:35:00|4689.8|4639.8|4689.4|4639.4|4689.8|4639.8|4688.8|4638.8|0
1614894380000|2021-03-04 21:46:20|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614839710000|2021-03-04 06:35:10|4689.7|4639.7|4690|4640|4690|4640|4689.7|4639.7|0
1614894390000|2021-03-04 21:46:30|4666.5|4616.5|4666.2|4616.2|4666.5|4616.5|4666.2|4616.2|0
1614839720000|2021-03-04 06:35:20|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1614894400000|2021-03-04 21:46:40|4665.9|4615.9|4665.6|4615.6|4665.9|4615.9|4665.6|4615.6|0
1614839730000|2021-03-04 06:35:30|4690|4640|4690|4640|4690.1|4640.1|4690|4640|0
1614894410000|2021-03-04 21:46:50|4665.9|4615.9|4665.6|4615.6|4665.9|4615.9|4665.1|4615.1|0
1614839740000|2021-03-04 06:35:40|4690.1|4640.1|4688.8|4638.8|4690.1|4640.1|4688.8|4638.8|0
1614894420000|2021-03-04 21:47:00|4665.4|4615.4|4665.6|4615.6|4665.6|4615.6|4665.4|4615.4|0
1614839750000|2021-03-04 06:35:50|4689.4|4639.4|4689.4|4639.4|4689.4|4639.4|4689.4|4639.4|0
1614894430000|2021-03-04 21:47:10|4665.1|4615.1|4665.4|4615.4|4665.6|4615.6|4665.1|4615.1|0
1614839760000|2021-03-04 06:36:00|4689.2|4639.2|4688.8|4638.8|4689.2|4639.2|4688.8|4638.8|0
1614894440000|2021-03-04 21:47:20|4665.3|4615.3|4665.1|4615.1|4665.4|4615.4|4664.9|4614.9|0
1614839810000|2021-03-04 06:36:50|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|0
1614894450000|2021-03-04 21:47:30|4665.4|4615.4|4665.1|4615.1|4665.6|4615.6|4665.1|4615.1|0
1614839820000|2021-03-04 06:37:00|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1614894460000|2021-03-04 21:47:40|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|0
1614839860000|2021-03-04 06:37:40|4688.5|4638.5|4688.8|4638.8|4688.8|4638.8|4688.2|4638.2|0
1614894470000|2021-03-04 21:47:50|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|0
1614839880000|2021-03-04 06:38:00|4689.3|4639.3|4690.1|4640.1|4690.1|4640.1|4689.3|4639.3|0
1614894480000|2021-03-04 21:48:00|4665.4|4615.4|4665.1|4615.1|4665.4|4615.4|4665.1|4615.1|0
1614839890000|2021-03-04 06:38:10|4690.3|4640.3|4690.7|4640.7|4690.7|4640.7|4690.3|4640.3|0
1614894490000|2021-03-04 21:48:10|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|0
1614839900000|2021-03-04 06:38:20|4690.4|4640.4|4690|4640|4690.4|4640.4|4690|4640|0
1614894510000|2021-03-04 21:48:30|4665.1|4615.1|4664.9|4614.9|4665.1|4615.1|4664.9|4614.9|0
1614839920000|2021-03-04 06:38:40|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|0
1614894520000|2021-03-04 21:48:40|4664.8|4614.8|4664.5|4614.5|4664.8|4614.8|4664.5|4614.5|0
1614839930000|2021-03-04 06:38:50|4690|4640|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1614894530000|2021-03-04 21:48:50|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.5|4614.5|0
1614839940000|2021-03-04 06:39:00|4690|4640|4690.7|4640.7|4690.7|4640.7|4690|4640|0
1614894540000|2021-03-04 21:49:00|4664.8|4614.8|4664.9|4614.9|4664.9|4614.9|4664.5|4614.5|0
1614839950000|2021-03-04 06:39:10|4690.5|4640.5|4691.2|4641.2|4691.3|4641.3|4690|4640|0
1614894550000|2021-03-04 21:49:10|4664.8|4614.8|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614839960000|2021-03-04 06:39:20|4691.3|4641.3|4692.5|4642.5|4692.5|4642.5|4691.3|4641.3|0
1614894560000|2021-03-04 21:49:20|4664.9|4614.9|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614839980000|2021-03-04 06:39:40|4692.4|4642.4|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1614894570000|2021-03-04 21:49:30|4664.9|4614.9|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614840000000|2021-03-04 06:40:00|4691.1|4641.1|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1614894580000|2021-03-04 21:49:40|4664.9|4614.9|4664|4614|4664.9|4614.9|4664|4614|0
1614840010000|2021-03-04 06:40:10|4690|4640|4691.2|4641.2|4691.2|4641.2|4690|4640|0
1614894590000|2021-03-04 21:49:50|4664.2|4614.2|4664.5|4614.5|4664.5|4614.5|4664.2|4614.2|0
1614840030000|2021-03-04 06:40:30|4690.6|4640.6|4690.6|4640.6|4690.6|4640.6|4690.6|4640.6|0
1614894600000|2021-03-04 21:50:00|4664.2|4614.2|4663.7|4613.7|4664.5|4614.5|4663.7|4613.7|0
1614840040000|2021-03-04 06:40:40|4690.3|4640.3|4690|4640|4690.3|4640.3|4689.9|4639.9|0
1614840060000|2021-03-04 06:41:00|4690.4|4640.4|4691.2|4641.2|4691.2|4641.2|4690.4|4640.4|0
1614840080000|2021-03-04 06:41:20|4691|4641|4690|4640|4691|4641|4690|4640|0
1614840090000|2021-03-04 06:41:30|4690.2|4640.2|4690|4640|4690.6|4640.6|4690|4640|0
1614840130000|2021-03-04 06:42:10|4689.5|4639.5|4688.7|4638.7|4689.5|4639.5|4688.7|4638.7|0
1614894610000|2021-03-04 21:50:10|4664|4614|4664|4614|4664|4614|4664|4614|0
1614840150000|2021-03-04 06:42:30|4689|4639|4689.3|4639.3|4689.3|4639.3|4689|4639|0
1614840160000|2021-03-04 06:42:40|4689.1|4639.1|4688.7|4638.7|4689.3|4639.3|4688.7|4638.7|0
1614894620000|2021-03-04 21:50:20|4663.7|4613.7|4663.7|4613.7|4664|4614|4663.7|4613.7|0
1614840180000|2021-03-04 06:43:00|4688.9|4638.9|4689.9|4639.9|4689.9|4639.9|4688.9|4638.9|0
1614894630000|2021-03-04 21:50:30|4664|4614|4663.7|4613.7|4664|4614|4663.5|4613.5|0
1614840210000|2021-03-04 06:43:30|4689.7|4639.7|4688.7|4638.7|4689.9|4639.9|4688.7|4638.7|0
1614894640000|2021-03-04 21:50:40|4664|4614|4664|4614|4664|4614|4663.7|4613.7|0
1614840220000|2021-03-04 06:43:40|4688.9|4638.9|4689.9|4639.9|4689.9|4639.9|4688.9|4638.9|0
1614894650000|2021-03-04 21:50:50|4663.7|4613.7|4663.7|4613.7|4663.7|4613.7|4663.5|4613.5|0
1614840230000|2021-03-04 06:43:50|4690|4640|4689.9|4639.9|4690|4640|4689.9|4639.9|0
1614894660000|2021-03-04 21:51:00|4664|4614|4663.5|4613.5|4664|4614|4663.1|4613.1|0
1614840240000|2021-03-04 06:44:00|4690|4640|4690|4640|4690|4640|4689.9|4639.9|0
1614894670000|2021-03-04 21:51:10|4663.4|4613.4|4663.5|4613.5|4663.5|4613.5|4663.1|4613.1|0
1614840250000|2021-03-04 06:44:10|4689.9|4639.9|4689.9|4639.9|4689.9|4639.9|4689.9|4639.9|0
1614894680000|2021-03-04 21:51:20|4663.4|4613.4|4663.1|4613.1|4663.4|4613.4|4663.1|4613.1|0
1614840320000|2021-03-04 06:45:20|4690|4640|4690.6|4640.6|4691.2|4641.2|4690|4640|0
1614894700000|2021-03-04 21:51:40|4662.8|4612.8|4662.8|4612.8|4663.1|4613.1|4662.8|4612.8|0
1614840330000|2021-03-04 06:45:30|4690.8|4640.8|4691.1|4641.1|4691.2|4641.2|4690.5|4640.5|0
1614894710000|2021-03-04 21:51:50|4662.9|4612.9|4662.6|4612.6|4663.1|4613.1|4662.6|4612.6|0
1614840340000|2021-03-04 06:45:40|4690.7|4640.7|4689.9|4639.9|4690.7|4640.7|4689.9|4639.9|0
1614894720000|2021-03-04 21:52:00|4662.8|4612.8|4662.6|4612.6|4662.8|4612.8|4662.3|4612.3|0
1614840360000|2021-03-04 06:46:00|4690.1|4640.1|4691.1|4641.1|4691.1|4641.1|4690.1|4640.1|0
1614894730000|2021-03-04 21:52:10|4662.3|4612.3|4662.8|4612.8|4662.8|4612.8|4662.3|4612.3|0
1614840370000|2021-03-04 06:46:10|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1614894740000|2021-03-04 21:52:20|4662.6|4612.6|4662.3|4612.3|4662.6|4612.6|4662.3|4612.3|0
1614840400000|2021-03-04 06:46:40|4691.1|4641.1|4690|4640|4691.2|4641.2|4689.9|4639.9|0
1614840410000|2021-03-04 06:46:50|4690.2|4640.2|4691.2|4641.2|4691.2|4641.2|4690.2|4640.2|0
1614894750000|2021-03-04 21:52:30|4662.4|4612.4|4662.3|4612.3|4662.6|4612.6|4662.3|4612.3|0
1614840430000|2021-03-04 06:47:10|4691.4|4641.4|4691.8|4641.8|4691.8|4641.8|4691.4|4641.4|0
1614894760000|2021-03-04 21:52:40|4662.1|4612.1|4662.3|4612.3|4662.3|4612.3|4662.1|4612.1|0
1614840440000|2021-03-04 06:47:20|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1614894780000|2021-03-04 21:53:00|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614840460000|2021-03-04 06:47:40|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614894790000|2021-03-04 21:53:10|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614840490000|2021-03-04 06:48:10|4692.4|4642.4|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614840500000|2021-03-04 06:48:20|4692.4|4642.4|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1614894800000|2021-03-04 21:53:20|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614840530000|2021-03-04 06:48:50|4692.9|4642.9|4693.7|4643.7|4693.7|4643.7|4692.9|4642.9|0
1614894810000|2021-03-04 21:53:30|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614840570000|2021-03-04 06:49:30|4693.8|4643.8|4694.4|4644.4|4695|4645|4693.7|4643.7|0
1614894820000|2021-03-04 21:53:40|4661.7|4611.7|4662.3|4612.3|4662.3|4612.3|4661.7|4611.7|0
1614840580000|2021-03-04 06:49:40|4694.6|4644.6|4694.4|4644.4|4695|4645|4694.3|4644.3|0
1614894830000|2021-03-04 21:53:50|4662.1|4612.1|4662.6|4612.6|4662.6|4612.6|4662.1|4612.1|0
1614840590000|2021-03-04 06:49:50|4694.1|4644.1|4694.4|4644.4|4694.9|4644.9|4693.7|4643.7|0
1614894840000|2021-03-04 21:54:00|4662.3|4612.3|4662.1|4612.1|4662.3|4612.3|4661.7|4611.7|0
1614840600000|2021-03-04 06:50:00|4694.3|4644.3|4694.4|4644.4|4695|4645|4694.3|4644.3|0
1614894850000|2021-03-04 21:54:10|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614840620000|2021-03-04 06:50:20|4694.6|4644.6|4695|4645|4695|4645|4694.4|4644.4|0
1614894860000|2021-03-04 21:54:20|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614840630000|2021-03-04 06:50:30|4694.8|4644.8|4695|4645|4695|4645|4693.8|4643.8|0
1614894870000|2021-03-04 21:54:30|4661.5|4611.5|4661.7|4611.7|4662.1|4612.1|4661.5|4611.5|0
1614840640000|2021-03-04 06:50:40|4694.9|4644.9|4695|4645|4695|4645|4694.9|4644.9|0
1614894890000|2021-03-04 21:54:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614840730000|2021-03-04 06:52:10|4694.8|4644.8|4695|4645|4695|4645|4694.4|4644.4|0
1614894900000|2021-03-04 21:55:00|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4661.2|4611.2|0
1614840750000|2021-03-04 06:52:30|4694.8|4644.8|4694.4|4644.4|4695|4645|4694.4|4644.4|0
1614840760000|2021-03-04 06:52:40|4694.6|4644.6|4695|4645|4695|4645|4694.6|4644.6|0
1614840770000|2021-03-04 06:52:50|4694.5|4644.5|4693.8|4643.8|4694.5|4644.5|4693.7|4643.7|0
1614840800000|2021-03-04 06:53:20|4694.3|4644.3|4695|4645|4695|4645|4694.3|4644.3|0
1614894910000|2021-03-04 21:55:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.5|4611.5|0
1614840850000|2021-03-04 06:54:10|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614894930000|2021-03-04 21:55:30|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614840890000|2021-03-04 06:54:50|4695.1|4645.1|4695|4645|4695.1|4645.1|4695|4645|0
1614894940000|2021-03-04 21:55:40|4661.7|4611.7|4661.5|4611.5|4662.1|4612.1|4661.5|4611.5|0
1614840900000|2021-03-04 06:55:00|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614894950000|2021-03-04 21:55:50|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614840910000|2021-03-04 06:55:10|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614894960000|2021-03-04 21:56:00|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614840920000|2021-03-04 06:55:20|4695|4645|4695|4645|4695|4645|4695|4645|0
1614894970000|2021-03-04 21:56:10|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614840990000|2021-03-04 06:56:30|4695.1|4645.1|4696.3|4646.3|4696.3|4646.3|4695.1|4645.1|0
1614894980000|2021-03-04 21:56:20|4661.7|4611.7|4661.7|4611.7|4662.1|4612.1|4661.7|4611.7|0
1614841000000|2021-03-04 06:56:40|4696|4646|4696.3|4646.3|4696.3|4646.3|4695.7|4645.7|0
1614895000000|2021-03-04 21:56:40|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614841010000|2021-03-04 06:56:50|4696.1|4646.1|4695.1|4645.1|4696.1|4646.1|4695.1|4645.1|0
1614895010000|2021-03-04 21:56:50|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614841020000|2021-03-04 06:57:00|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614895020000|2021-03-04 21:57:00|4661.7|4611.7|4661.7|4611.7|4662.1|4612.1|4661.7|4611.7|0
1614841040000|2021-03-04 06:57:20|4695|4645|4695.1|4645.1|4695.1|4645.1|4695|4645|0
1614895030000|2021-03-04 21:57:10|4662.1|4612.1|4661.7|4611.7|4662.1|4612.1|4661.5|4611.5|0
1614841070000|2021-03-04 06:57:50|4695.5|4645.5|4696.3|4646.3|4696.3|4646.3|4695.5|4645.5|0
1614895040000|2021-03-04 21:57:20|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841080000|2021-03-04 06:58:00|4696.8|4646.8|4697.6|4647.6|4697.6|4647.6|4696.8|4646.8|0
1614895050000|2021-03-04 21:57:30|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841090000|2021-03-04 06:58:10|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614895060000|2021-03-04 21:57:40|4661.5|4611.5|4661.7|4611.7|4661.7|4611.7|4661.5|4611.5|0
1614841100000|2021-03-04 06:58:20|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614895070000|2021-03-04 21:57:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841110000|2021-03-04 06:58:30|4697.5|4647.5|4697.6|4647.6|4697.6|4647.6|4697.5|4647.5|0
1614895080000|2021-03-04 21:58:00|4661.4|4611.4|4661.2|4611.2|4661.4|4611.4|4661.2|4611.2|0
1614841130000|2021-03-04 06:58:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|0
1614895090000|2021-03-04 21:58:10|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.2|4611.2|0
1614841140000|2021-03-04 06:59:00|4697.6|4647.6|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614895100000|2021-03-04 21:58:20|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.2|4611.2|0
1614841190000|2021-03-04 06:59:50|4698|4648|4698.7|4648.7|4698.7|4648.7|4698|4648|0
1614895110000|2021-03-04 21:58:30|4661.4|4611.4|4661.2|4611.2|4661.5|4611.5|4661.2|4611.2|0
1614841200000|2021-03-04 07:00:00|4698.3|4648.3|4697.5|4647.5|4698.3|4648.3|4697.5|4647.5|0
1614895120000|2021-03-04 21:58:40|4661.5|4611.5|4661.2|4611.2|4661.5|4611.5|4661.2|4611.2|0
1614841210000|2021-03-04 07:00:10|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1614895130000|2021-03-04 21:58:50|4661.5|4611.5|4661.2|4611.2|4661.7|4611.7|4661.2|4611.2|0
1614841220000|2021-03-04 07:00:20|4696.5|4646.5|4697.5|4647.5|4697.5|4647.5|4696.5|4646.5|0
1614895140000|2021-03-04 21:59:00|4661|4611|4661|4611|4661.2|4611.2|4661|4611|0
1614841230000|2021-03-04 07:00:30|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|4697.6|4647.6|0
1614895150000|2021-03-04 21:59:10|4660.9|4610.9|4661.2|4611.2|4661.2|4611.2|4660.7|4610.7|0
1614841240000|2021-03-04 07:00:40|4697.5|4647.5|4697.5|4647.5|4697.6|4647.6|4697.5|4647.5|0
1614895160000|2021-03-04 21:59:20|4661|4611|4661|4611|4661|4611|4660.7|4610.7|0
1614841250000|2021-03-04 07:00:50|4698|4648|4698.7|4648.7|4698.7|4648.7|4698|4648|0
1614895170000|2021-03-04 21:59:30|4660.9|4610.9|4661|4611|4661|4611|4660.3|4610.3|0
1614841260000|2021-03-04 07:01:00|4698.8|4648.8|4700|4650|4700|4650|4698.8|4648.8|0
1614895180000|2021-03-04 21:59:40|4660.9|4610.9|4661|4611|4661|4611|4660.3|4610.3|0
1614841270000|2021-03-04 07:01:10|4700.2|4650.2|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614895190000|2021-03-04 21:59:50|4660.9|4610.9|4661.2|4611.2|4661.2|4611.2|4660.7|4610.7|0
1614841280000|2021-03-04 07:01:20|4700.8|4650.8|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614895200000|2021-03-04 22:00:00|4661.3|4611.3|4661.4|4611.4|4661.7|4611.7|4661.3|4611.3|0
1614841290000|2021-03-04 07:01:30|4700.7|4650.7|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614895230000|2021-03-04 22:00:30|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614841310000|2021-03-04 07:01:50|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.2|4651.2|0
1614895310000|2021-03-04 22:01:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841320000|2021-03-04 07:02:00|4701.5|4651.5|4701.9|4651.9|4701.9|4651.9|4701.3|4651.3|0
1614895360000|2021-03-04 22:02:40|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841330000|2021-03-04 07:02:10|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614895370000|2021-03-04 22:02:50|4661.3|4611.3|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614841350000|2021-03-04 07:02:30|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614895440000|2021-03-04 22:04:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841360000|2021-03-04 07:02:40|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614841390000|2021-03-04 07:03:10|4702.9|4652.9|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614895500000|2021-03-04 22:05:00|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614841400000|2021-03-04 07:03:20|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614841410000|2021-03-04 07:03:30|4704.3|4654.3|4705|4655|4705|4655|4704.3|4654.3|0
1614895570000|2021-03-04 22:06:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841430000|2021-03-04 07:03:50|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614895610000|2021-03-04 22:06:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841440000|2021-03-04 07:04:00|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4703.2|4653.2|0
1614895620000|2021-03-04 22:07:00|4661.7|4611.7|4661.8|4611.8|4661.8|4611.8|4661.5|4611.5|0
1614841450000|2021-03-04 07:04:10|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614895630000|2021-03-04 22:07:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841460000|2021-03-04 07:04:20|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614895650000|2021-03-04 22:07:30|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614841470000|2021-03-04 07:04:30|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614895660000|2021-03-04 22:07:40|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841480000|2021-03-04 07:04:40|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614841490000|2021-03-04 07:04:50|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614895670000|2021-03-04 22:07:50|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614841500000|2021-03-04 07:05:00|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614895690000|2021-03-04 22:08:10|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614841510000|2021-03-04 07:05:10|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614895700000|2021-03-04 22:08:20|4662|4612|4662|4612|4662|4612|4662|4612|0
1614841530000|2021-03-04 07:05:30|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1614895710000|2021-03-04 22:08:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614841550000|2021-03-04 07:05:50|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614895740000|2021-03-04 22:09:00|4661.7|4611.7|4661.7|4611.7|4661.9|4611.9|4661.7|4611.7|0
1614841570000|2021-03-04 07:06:10|4704|4654|4703.8|4653.8|4704.4|4654.4|4703.8|4653.8|0
1614895770000|2021-03-04 22:09:30|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614841580000|2021-03-04 07:06:20|4703.3|4653.3|4702.6|4652.6|4703.3|4653.3|4702.6|4652.6|0
1614895840000|2021-03-04 22:10:40|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841600000|2021-03-04 07:06:40|4703|4653|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1614895850000|2021-03-04 22:10:50|4661.8|4611.8|4661.7|4611.7|4661.8|4611.8|4661.7|4611.7|0
1614841610000|2021-03-04 07:06:50|4703.4|4653.4|4703.2|4653.2|4703.4|4653.4|4702.6|4652.6|0
1614895930000|2021-03-04 22:12:10|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614841620000|2021-03-04 07:07:00|4703.4|4653.4|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614896030000|2021-03-04 22:13:50|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614841640000|2021-03-04 07:07:20|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614896040000|2021-03-04 22:14:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841650000|2021-03-04 07:07:30|4702.3|4652.3|4702.6|4652.6|4702.6|4652.6|4701.3|4651.3|0
1614896050000|2021-03-04 22:14:10|4661|4611|4661|4611|4661|4611|4661|4611|0
1614841670000|2021-03-04 07:07:50|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614896060000|2021-03-04 22:14:20|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614841680000|2021-03-04 07:08:00|4702.9|4652.9|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614896070000|2021-03-04 22:14:30|4660.7|4610.7|4660.9|4610.9|4660.9|4610.9|4660.7|4610.7|0
1614841690000|2021-03-04 07:08:10|4702.8|4652.8|4703.2|4653.2|4703.2|4653.2|4702.8|4652.8|0
1614896080000|2021-03-04 22:14:40|4660.7|4610.7|4660.7|4610.7|4660.9|4610.9|4660.7|4610.7|0
1614841700000|2021-03-04 07:08:20|4703|4653|4703.4|4653.4|4703.4|4653.4|4702.6|4652.6|0
1614896090000|2021-03-04 22:14:50|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614841710000|2021-03-04 07:08:30|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1614896100000|2021-03-04 22:15:00|4661|4611|4661|4611|4661|4611|4661|4611|0
1614841730000|2021-03-04 07:08:50|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614841740000|2021-03-04 07:09:00|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614896210000|2021-03-04 22:16:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614841770000|2021-03-04 07:09:30|4705.6|4655.6|4706.3|4656.3|4706.3|4656.3|4705.6|4655.6|0
1614896300000|2021-03-04 22:18:20|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841790000|2021-03-04 07:09:50|4706.1|4656.1|4706.3|4656.3|4706.3|4656.3|4705.7|4655.7|0
1614896320000|2021-03-04 22:18:40|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614841810000|2021-03-04 07:10:10|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614896330000|2021-03-04 22:18:50|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841820000|2021-03-04 07:10:20|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614896340000|2021-03-04 22:19:00|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614841830000|2021-03-04 07:10:30|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614896380000|2021-03-04 22:19:40|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614841840000|2021-03-04 07:10:40|4706.9|4656.9|4707.6|4657.6|4707.6|4657.6|4706.9|4656.9|0
1614896410000|2021-03-04 22:20:10|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841850000|2021-03-04 07:10:50|4707.1|4657.1|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614896540000|2021-03-04 22:22:20|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614841860000|2021-03-04 07:11:00|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614896550000|2021-03-04 22:22:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614841870000|2021-03-04 07:11:10|4706.6|4656.6|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614896590000|2021-03-04 22:23:10|4661.1|4611.1|4661.2|4611.2|4661.2|4611.2|4661.1|4611.1|0
1614841900000|2021-03-04 07:11:40|4706.6|4656.6|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614896610000|2021-03-04 22:23:30|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614841910000|2021-03-04 07:11:50|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614896820000|2021-03-04 22:27:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841920000|2021-03-04 07:12:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614896850000|2021-03-04 22:27:30|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841930000|2021-03-04 07:12:10|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614896880000|2021-03-04 22:28:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614841960000|2021-03-04 07:12:40|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614896890000|2021-03-04 22:28:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614841990000|2021-03-04 07:13:10|4707.5|4657.5|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614896940000|2021-03-04 22:29:00|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614842040000|2021-03-04 07:14:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614897030000|2021-03-04 22:30:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614842050000|2021-03-04 07:14:10|4705.9|4655.9|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614842070000|2021-03-04 07:14:30|4705.8|4655.8|4705.1|4655.1|4705.8|4655.8|4705.1|4655.1|0
1614842100000|2021-03-04 07:15:00|4704.9|4654.9|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614897050000|2021-03-04 22:30:50|4662|4612|4662.1|4612.1|4662.1|4612.1|4662|4612|0
1614842110000|2021-03-04 07:15:10|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614897060000|2021-03-04 22:31:00|4662|4612|4661.9|4611.9|4662|4612|4661.9|4611.9|0
1614842120000|2021-03-04 07:15:20|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614897140000|2021-03-04 22:32:20|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614842140000|2021-03-04 07:15:40|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614897150000|2021-03-04 22:32:30|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614842150000|2021-03-04 07:15:50|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614897190000|2021-03-04 22:33:10|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614842160000|2021-03-04 07:16:00|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614897250000|2021-03-04 22:34:10|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614842170000|2021-03-04 07:16:10|4703.1|4653.1|4703.8|4653.8|4703.9|4653.9|4703.1|4653.1|0
1614897440000|2021-03-04 22:37:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614842180000|2021-03-04 07:16:20|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614897450000|2021-03-04 22:37:30|4661|4611|4661.1|4611.1|4661.1|4611.1|4661|4611|0
1614842190000|2021-03-04 07:16:30|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|0
1614897460000|2021-03-04 22:37:40|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614842200000|2021-03-04 07:16:40|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614897470000|2021-03-04 22:37:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614842240000|2021-03-04 07:17:20|4705.6|4655.6|4706.3|4656.3|4706.3|4656.3|4705.6|4655.6|0
1614897510000|2021-03-04 22:38:30|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614842320000|2021-03-04 07:18:40|4706.2|4656.2|4705.1|4655.1|4706.2|4656.2|4705|4655|0
1614897570000|2021-03-04 22:39:30|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614842330000|2021-03-04 07:18:50|4705.5|4655.5|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614897590000|2021-03-04 22:39:50|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614842340000|2021-03-04 07:19:00|4705|4655|4705|4655|4705|4655|4705|4655|0
1614842360000|2021-03-04 07:19:20|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1614842370000|2021-03-04 07:19:30|4703.9|4653.9|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614842380000|2021-03-04 07:19:40|4705|4655|4705|4655|4705|4655|4705|4655|0
1614897640000|2021-03-04 22:40:40|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614842410000|2021-03-04 07:20:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614897650000|2021-03-04 22:40:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614842420000|2021-03-04 07:20:20|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614897750000|2021-03-04 22:42:30|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614842430000|2021-03-04 07:20:30|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614897760000|2021-03-04 22:42:40|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614842450000|2021-03-04 07:20:50|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|0
1614842460000|2021-03-04 07:21:00|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614897770000|2021-03-04 22:42:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4660.9|4610.9|0
1614842550000|2021-03-04 07:22:30|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614897780000|2021-03-04 22:43:00|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614842570000|2021-03-04 07:22:50|4708|4658|4708.8|4658.8|4708.8|4658.8|4708|4658|0
1614897790000|2021-03-04 22:43:10|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614842610000|2021-03-04 07:23:30|4708.3|4658.3|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614897830000|2021-03-04 22:43:50|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614842630000|2021-03-04 07:23:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614897840000|2021-03-04 22:44:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614842640000|2021-03-04 07:24:00|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614897870000|2021-03-04 22:44:30|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614842650000|2021-03-04 07:24:10|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614897880000|2021-03-04 22:44:40|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614842660000|2021-03-04 07:24:20|4707.6|4657.6|4708.8|4658.8|4708.8|4658.8|4707.5|4657.5|0
1614842740000|2021-03-04 07:25:40|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4707.6|4657.6|0
1614897890000|2021-03-04 22:44:50|4661|4611|4661|4611|4661|4611|4661|4611|0
1614842770000|2021-03-04 07:26:10|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614897900000|2021-03-04 22:45:00|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614842780000|2021-03-04 07:26:20|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614842830000|2021-03-04 07:27:10|4708.7|4658.7|4707.6|4657.6|4708.7|4658.7|4707.5|4657.5|0
1614897960000|2021-03-04 22:46:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614842840000|2021-03-04 07:27:20|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614897980000|2021-03-04 22:46:20|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|0
1614842860000|2021-03-04 07:27:40|4707.1|4657.1|4706.3|4656.3|4707.1|4657.1|4706.3|4656.3|0
1614842890000|2021-03-04 07:28:10|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614897990000|2021-03-04 22:46:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614842900000|2021-03-04 07:28:20|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614898030000|2021-03-04 22:47:10|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|0
1614842910000|2021-03-04 07:28:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614898070000|2021-03-04 22:47:50|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614842930000|2021-03-04 07:28:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614898130000|2021-03-04 22:48:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614842940000|2021-03-04 07:29:00|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614898140000|2021-03-04 22:49:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614842950000|2021-03-04 07:29:10|4707.6|4657.6|4707.6|4657.6|4708.7|4658.7|4707.6|4657.6|0
1614898170000|2021-03-04 22:49:30|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614842960000|2021-03-04 07:29:20|4707.5|4657.5|4707.6|4657.6|4708.1|4658.1|4707.5|4657.5|0
1614898180000|2021-03-04 22:49:40|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|0
1614842970000|2021-03-04 07:29:30|4707.5|4657.5|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614898190000|2021-03-04 22:49:50|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614843000000|2021-03-04 07:30:00|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614898230000|2021-03-04 22:50:30|4660.4|4610.4|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614843020000|2021-03-04 07:30:20|4707.1|4657.1|4706.3|4656.3|4707.1|4657.1|4706.3|4656.3|0
1614898250000|2021-03-04 22:50:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614843060000|2021-03-04 07:31:00|4705.7|4655.7|4706.3|4656.3|4706.3|4656.3|4705.7|4655.7|0
1614898260000|2021-03-04 22:51:00|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4660.3|4610.3|0
1614843090000|2021-03-04 07:31:30|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1614898290000|2021-03-04 22:51:30|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614843120000|2021-03-04 07:32:00|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.5|4655.5|0
1614898310000|2021-03-04 22:51:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614843170000|2021-03-04 07:32:50|4706.8|4656.8|4707.6|4657.6|4707.6|4657.6|4706.8|4656.8|0
1614898320000|2021-03-04 22:52:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614843190000|2021-03-04 07:33:10|4708|4658|4708.8|4658.8|4708.8|4658.8|4708|4658|0
1614898350000|2021-03-04 22:52:30|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614843210000|2021-03-04 07:33:30|4708.7|4658.7|4707.5|4657.5|4708.7|4658.7|4707.5|4657.5|0
1614898370000|2021-03-04 22:52:50|4659.9|4609.9|4660.1|4610.1|4660.1|4610.1|4659.9|4609.9|0
1614843220000|2021-03-04 07:33:40|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614843230000|2021-03-04 07:33:50|4706.8|4656.8|4707.5|4657.5|4707.5|4657.5|4706.8|4656.8|0
1614843260000|2021-03-04 07:34:20|4708|4658|4707.5|4657.5|4708.7|4658.7|4707.5|4657.5|0
1614843290000|2021-03-04 07:34:50|4707.9|4657.9|4708.7|4658.7|4708.7|4658.7|4707.9|4657.9|0
1614843350000|2021-03-04 07:35:50|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614843360000|2021-03-04 07:36:00|4708.7|4658.7|4708.8|4658.8|4708.8|4658.8|4708.7|4658.7|0
1614843370000|2021-03-04 07:36:10|4709.3|4659.3|4710|4660|4710|4660|4709.3|4659.3|0
1614898390000|2021-03-04 22:53:10|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|0
1614843400000|2021-03-04 07:36:40|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614843410000|2021-03-04 07:36:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614898410000|2021-03-04 22:53:30|4659.8|4609.8|4659.8|4609.8|4659.8|4609.8|4659.8|4609.8|0
1614843450000|2021-03-04 07:37:30|4708.2|4658.2|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1614898420000|2021-03-04 22:53:40|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|0
1614843460000|2021-03-04 07:37:40|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|4708.8|4658.8|0
1614843470000|2021-03-04 07:37:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614898430000|2021-03-04 22:53:50|4659.8|4609.8|4659.5|4609.5|4659.9|4609.9|4659.5|4609.5|0
1614843480000|2021-03-04 07:38:00|4709.2|4659.2|4710|4660|4710|4660|4709.2|4659.2|0
1614843500000|2021-03-04 07:38:20|4710.2|4660.2|4711.2|4661.2|4711.2|4661.2|4710.2|4660.2|0
1614898440000|2021-03-04 22:54:00|4659.7|4609.7|4659.8|4609.8|4659.8|4609.8|4659.7|4609.7|0
1614843540000|2021-03-04 07:39:00|4710.7|4660.7|4710|4660|4710.7|4660.7|4710|4660|0
1614843580000|2021-03-04 07:39:40|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843590000|2021-03-04 07:39:50|4710|4660|4709.9|4659.9|4710|4660|4709.9|4659.9|0
1614843610000|2021-03-04 07:40:10|4710|4660|4710|4660|4710|4660|4710|4660|0
1614898450000|2021-03-04 22:54:10|4659.9|4609.9|4659.8|4609.8|4659.9|4609.9|4659.8|4609.8|0
1614843620000|2021-03-04 07:40:20|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614898460000|2021-03-04 22:54:20|4659.9|4609.9|4659|4609|4659.9|4609.9|4659|4609|0
1614843630000|2021-03-04 07:40:30|4710|4660|4710|4660|4710|4660|4710|4660|0
1614843640000|2021-03-04 07:40:40|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843660000|2021-03-04 07:41:00|4710|4660|4710|4660|4710|4660|4709.9|4659.9|0
1614843670000|2021-03-04 07:41:10|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1614843700000|2021-03-04 07:41:40|4710|4660|4709.9|4659.9|4710|4660|4709.9|4659.9|0
1614898500000|2021-03-04 22:55:00|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614843710000|2021-03-04 07:41:50|4710|4660|4710|4660|4710|4660|4709.9|4659.9|0
1614898520000|2021-03-04 22:55:20|4659|4609|4658.8|4608.8|4659|4609|4658.8|4608.8|0
1614898530000|2021-03-04 22:55:30|4659|4609|4658.8|4608.8|4659|4609|4658.8|4608.8|0
1614843720000|2021-03-04 07:42:00|4709.9|4659.9|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1614898540000|2021-03-04 22:55:40|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|0
1614843740000|2021-03-04 07:42:20|4710.7|4660.7|4709.9|4659.9|4710.7|4660.7|4709.9|4659.9|0
1614843750000|2021-03-04 07:42:30|4710|4660|4710|4660|4710|4660|4710|4660|0
1614898550000|2021-03-04 22:55:50|4659|4609|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614843760000|2021-03-04 07:42:40|4709.9|4659.9|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1614843790000|2021-03-04 07:43:10|4711.3|4661.3|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614898560000|2021-03-04 22:56:00|4659|4609|4659|4609|4659|4609|4659|4609|0
1614843840000|2021-03-04 07:44:00|4711.3|4661.3|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614843870000|2021-03-04 07:44:30|4711.7|4661.7|4711.2|4661.2|4712.5|4662.5|4711.2|4661.2|0
1614898570000|2021-03-04 22:56:10|4658.9|4608.9|4659|4609|4659|4609|4658.9|4608.9|0
1614843880000|2021-03-04 07:44:40|4711.5|4661.5|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1614898600000|2021-03-04 22:56:40|4658.8|4608.8|4659|4609|4659|4609|4658.8|4608.8|0
1614843890000|2021-03-04 07:44:50|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1614898620000|2021-03-04 22:57:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|0
1614843900000|2021-03-04 07:45:00|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1614898630000|2021-03-04 22:57:10|4658.7|4608.7|4659|4609|4659|4609|4658.6|4608.6|0
1614843910000|2021-03-04 07:45:10|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1614898640000|2021-03-04 22:57:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614843920000|2021-03-04 07:45:20|4712|4662|4711.2|4661.2|4712|4662|4711.2|4661.2|0
1614898650000|2021-03-04 22:57:30|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614843930000|2021-03-04 07:45:30|4711.3|4661.3|4712.5|4662.5|4712.5|4662.5|4711.3|4661.3|0
1614898680000|2021-03-04 22:58:00|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614843960000|2021-03-04 07:46:00|4712.4|4662.4|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1614898690000|2021-03-04 22:58:10|4659.1|4609.1|4659.4|4609.4|4659.4|4609.4|4659.1|4609.1|0
1614843970000|2021-03-04 07:46:10|4712|4662|4711.2|4661.2|4712|4662|4711.2|4661.2|0
1614898700000|2021-03-04 22:58:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614844010000|2021-03-04 07:46:50|4711.3|4661.3|4712.5|4662.5|4712.5|4662.5|4711.3|4661.3|0
1614898720000|2021-03-04 22:58:40|4659.4|4609.4|4659.3|4609.3|4659.4|4609.4|4659.1|4609.1|0
1614844030000|2021-03-04 07:47:10|4712|4662|4712.5|4662.5|4712.5|4662.5|4711.2|4661.2|0
1614898730000|2021-03-04 22:58:50|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614844040000|2021-03-04 07:47:20|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1614898750000|2021-03-04 22:59:10|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614844060000|2021-03-04 07:47:40|4711.1|4661.1|4710.7|4660.7|4711.1|4661.1|4710.7|4660.7|0
1614898760000|2021-03-04 22:59:20|4659|4609|4659|4609|4659|4609|4659|4609|0
1614844070000|2021-03-04 07:47:50|4710.1|4660.1|4710.1|4660.1|4711.3|4661.3|4710.1|4660.1|0
1614898780000|2021-03-04 22:59:40|4659.3|4609.3|4659.1|4609.1|4659.3|4609.3|4659|4609|0
1614844080000|2021-03-04 07:48:00|4710|4660|4710|4660|4710.1|4660.1|4710|4660|0
1614898790000|2021-03-04 22:59:50|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614844090000|2021-03-04 07:48:10|4710.1|4660.1|4710|4660|4710.1|4660.1|4710|4660|0
1614898800000|2021-03-04 23:00:00|4658.9|4608.9|4658.2|4608.2|4661.2|4611.2|4658.2|4608.2|0
1614844100000|2021-03-04 07:48:20|4709.5|4659.5|4708.8|4658.8|4709.5|4659.5|4708.8|4658.8|0
1614898810000|2021-03-04 23:00:10|4658.6|4608.6|4659.4|4609.4|4659.7|4609.7|4657.9|4607.9|0
1614844110000|2021-03-04 07:48:30|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614898820000|2021-03-04 23:00:20|4659.5|4609.5|4660.6|4610.6|4660.8|4610.8|4659.5|4609.5|0
1614844120000|2021-03-04 07:48:40|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4707.5|4657.5|0
1614844130000|2021-03-04 07:48:50|4708.1|4658.1|4708.8|4658.8|4708.8|4658.8|4707.6|4657.6|0
1614898830000|2021-03-04 23:00:30|4660.7|4610.7|4661.2|4611.2|4662|4612|4660.7|4610.7|0
1614844140000|2021-03-04 07:49:00|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1614898840000|2021-03-04 23:00:40|4661.1|4611.1|4659.2|4609.2|4661.1|4611.1|4659.2|4609.2|0
1614844160000|2021-03-04 07:49:20|4708.3|4658.3|4707.5|4657.5|4708.3|4658.3|4707.5|4657.5|0
1614898850000|2021-03-04 23:00:50|4659.6|4609.6|4659.3|4609.3|4659.7|4609.7|4658.9|4608.9|0
1614844170000|2021-03-04 07:49:30|4707.6|4657.6|4708|4658|4708|4658|4707.6|4657.6|0
1614844180000|2021-03-04 07:49:40|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1614898860000|2021-03-04 23:01:00|4659.6|4609.6|4657.3|4607.3|4659.7|4609.7|4657.3|4607.3|0
1614844210000|2021-03-04 07:50:10|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614898870000|2021-03-04 23:01:10|4657.4|4607.4|4657.9|4607.9|4658.1|4608.1|4657.4|4607.4|0
1614844220000|2021-03-04 07:50:20|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614898880000|2021-03-04 23:01:20|4658.1|4608.1|4657.8|4607.8|4658.1|4608.1|4657.2|4607.2|0
1614844230000|2021-03-04 07:50:30|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1614898890000|2021-03-04 23:01:30|4657.4|4607.4|4657.9|4607.9|4658.3|4608.3|4657.4|4607.4|0
1614844260000|2021-03-04 07:51:00|4708.2|4658.2|4707.5|4657.5|4708.2|4658.2|4707.5|4657.5|0
1614898900000|2021-03-04 23:01:40|4657.8|4607.8|4657.8|4607.8|4658.1|4608.1|4657.2|4607.2|0
1614844300000|2021-03-04 07:51:40|4707.4|4657.4|4706.2|4656.2|4707.5|4657.5|4706.2|4656.2|0
1614898910000|2021-03-04 23:01:50|4657.9|4607.9|4657.8|4607.8|4657.9|4607.9|4657.4|4607.4|0
1614844320000|2021-03-04 07:52:00|4706.3|4656.3|4706.2|4656.2|4707.5|4657.5|4706.2|4656.2|0
1614898920000|2021-03-04 23:02:00|4657.9|4607.9|4657.4|4607.4|4658.3|4608.3|4657.4|4607.4|0
1614844340000|2021-03-04 07:52:20|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614898930000|2021-03-04 23:02:10|4657.5|4607.5|4657.4|4607.4|4658.1|4608.1|4657.4|4607.4|0
1614844350000|2021-03-04 07:52:30|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.7|4656.7|0
1614898940000|2021-03-04 23:02:20|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614844400000|2021-03-04 07:53:20|4707.6|4657.6|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614898950000|2021-03-04 23:02:30|4659.2|4609.2|4658.6|4608.6|4659.2|4609.2|4658.3|4608.3|0
1614844410000|2021-03-04 07:53:30|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614898960000|2021-03-04 23:02:40|4658.5|4608.5|4658.6|4608.6|4659.2|4609.2|4658.3|4608.3|0
1614844420000|2021-03-04 07:53:40|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614898970000|2021-03-04 23:02:50|4658.8|4608.8|4659.2|4609.2|4659.4|4609.4|4658.4|4608.4|0
1614844430000|2021-03-04 07:53:50|4707.1|4657.1|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1614898980000|2021-03-04 23:03:00|4659.3|4609.3|4660.1|4610.1|4660.1|4610.1|4659.2|4609.2|0
1614844440000|2021-03-04 07:54:00|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614898990000|2021-03-04 23:03:10|4660|4610|4659.6|4609.6|4660|4610|4659.3|4609.3|0
1614844450000|2021-03-04 07:54:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614899000000|2021-03-04 23:03:20|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.2|4609.2|0
1614844460000|2021-03-04 07:54:20|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614899010000|2021-03-04 23:03:30|4659.5|4609.5|4660.2|4610.2|4660.3|4610.3|4659.5|4609.5|0
1614844470000|2021-03-04 07:54:30|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1614899020000|2021-03-04 23:03:40|4660.3|4610.3|4659.9|4609.9|4660.6|4610.6|4659.9|4609.9|0
1614844490000|2021-03-04 07:54:50|4707.1|4657.1|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614899030000|2021-03-04 23:03:50|4659.7|4609.7|4659.2|4609.2|4659.7|4609.7|4659.2|4609.2|0
1614844540000|2021-03-04 07:55:40|4705.8|4655.8|4705|4655|4705.8|4655.8|4705|4655|0
1614899040000|2021-03-04 23:04:00|4659.3|4609.3|4658.6|4608.6|4659.4|4609.4|4658.6|4608.6|0
1614844550000|2021-03-04 07:55:50|4705.1|4655.1|4705|4655|4706.3|4656.3|4705|4655|0
1614899050000|2021-03-04 23:04:10|4658.5|4608.5|4658.3|4608.3|4658.5|4608.5|4658.3|4608.3|0
1614844560000|2021-03-04 07:56:00|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.5|4655.5|0
1614899060000|2021-03-04 23:04:20|4658.2|4608.2|4657.4|4607.4|4658.2|4608.2|4657.4|4607.4|0
1614844580000|2021-03-04 07:56:20|4705.9|4655.9|4705.6|4655.6|4705.9|4655.9|4705.1|4655.1|0
1614899070000|2021-03-04 23:04:30|4657.3|4607.3|4656|4606|4657.3|4607.3|4656|4606|0
1614844590000|2021-03-04 07:56:30|4706.3|4656.3|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614899080000|2021-03-04 23:04:40|4655.8|4605.8|4656|4606|4656.3|4606.3|4655.3|4605.3|0
1614844600000|2021-03-04 07:56:40|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614844610000|2021-03-04 07:56:50|4705|4655|4705|4655|4705|4655|4705|4655|0
1614899090000|2021-03-04 23:04:50|4655.8|4605.8|4656|4606|4656|4606|4655.5|4605.5|0
1614844660000|2021-03-04 07:57:40|4705.1|4655.1|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614899100000|2021-03-04 23:05:00|4656.1|4606.1|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614844690000|2021-03-04 07:58:10|4706.7|4656.7|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614899110000|2021-03-04 23:05:10|4656.3|4606.3|4655.5|4605.5|4656.4|4606.4|4655.5|4605.5|0
1614844720000|2021-03-04 07:58:40|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.7|4656.7|0
1614899120000|2021-03-04 23:05:20|4655.4|4605.4|4655.3|4605.3|4655.5|4605.5|4655.2|4605.2|0
1614844730000|2021-03-04 07:58:50|4707|4657|4706.3|4656.3|4707|4657|4706.3|4656.3|0
1614899130000|2021-03-04 23:05:30|4655.2|4605.2|4655.7|4605.7|4655.8|4605.8|4654.5|4604.5|0
1614844740000|2021-03-04 07:59:00|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614899140000|2021-03-04 23:05:40|4655.6|4605.6|4655.8|4605.8|4655.8|4605.8|4655.5|4605.5|0
1614844780000|2021-03-04 07:59:40|4706|4656|4705.1|4655.1|4706|4656|4705.1|4655.1|0
1614899150000|2021-03-04 23:05:50|4656|4606|4655.2|4605.2|4656|4606|4655|4605|0
1614844790000|2021-03-04 07:59:50|4705|4655|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1614899160000|2021-03-04 23:06:00|4655.3|4605.3|4655.5|4605.5|4655.5|4605.5|4655.3|4605.3|0
1614844800000|2021-03-04 08:00:00|4706.7|4656.7|4707.5|4657.5|4710|4660|4706.3|4656.3|0
1614844810000|2021-03-04 08:00:10|4707.1|4657.1|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1614899170000|2021-03-04 23:06:10|4655.7|4605.7|4656|4606|4656|4606|4655.7|4605.7|0
1614844820000|2021-03-04 08:00:20|4706.2|4656.2|4706.2|4656.2|4706.3|4656.3|4705|4655|0
1614899180000|2021-03-04 23:06:20|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614844830000|2021-03-04 08:00:30|4706.3|4656.3|4707.5|4657.5|4707.5|4657.5|4705|4655|0
1614899190000|2021-03-04 23:06:30|4656|4606|4655.5|4605.5|4656|4606|4655.5|4605.5|0
1614844840000|2021-03-04 08:00:40|4707.6|4657.6|4708.8|4658.8|4710|4660|4707.6|4657.6|0
1614899200000|2021-03-04 23:06:40|4655.7|4605.7|4656.4|4606.4|4656.4|4606.4|4655.7|4605.7|0
1614844850000|2021-03-04 08:00:50|4710|4660|4710|4660|4710|4660|4708.8|4658.8|0
1614899210000|2021-03-04 23:06:50|4656.7|4606.7|4656.9|4606.9|4656.9|4606.9|4656.7|4606.7|0
1614844860000|2021-03-04 08:01:00|4710.5|4660.5|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614899220000|2021-03-04 23:07:00|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|4656.4|4606.4|0
1614844870000|2021-03-04 08:01:10|4710.8|4660.8|4712.5|4662.5|4712.5|4662.5|4710|4660|0
1614899230000|2021-03-04 23:07:10|4656.5|4606.5|4656.9|4606.9|4656.9|4606.9|4656.3|4606.3|0
1614844880000|2021-03-04 08:01:20|4712.4|4662.4|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1614899240000|2021-03-04 23:07:20|4657.2|4607.2|4655.1|4605.1|4657.2|4607.2|4655|4605|0
1614844890000|2021-03-04 08:01:30|4712|4662|4711.3|4661.3|4712.5|4662.5|4711.3|4661.3|0
1614899250000|2021-03-04 23:07:30|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4654.9|4604.9|0
1614844900000|2021-03-04 08:01:40|4711.2|4661.2|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1614899260000|2021-03-04 23:07:40|4655.2|4605.2|4655|4605|4655.2|4605.2|4654.5|4604.5|0
1614844910000|2021-03-04 08:01:50|4710.8|4660.8|4711.2|4661.2|4711.2|4661.2|4710|4660|0
1614844920000|2021-03-04 08:02:00|4711.7|4661.7|4711.2|4661.2|4712.5|4662.5|4711.2|4661.2|0
1614899270000|2021-03-04 23:07:50|4654.9|4604.9|4656.3|4606.3|4656.4|4606.4|4654.9|4604.9|0
1614844930000|2021-03-04 08:02:10|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1614899280000|2021-03-04 23:08:00|4656.4|4606.4|4655.4|4605.4|4656.4|4606.4|4655.2|4605.2|0
1614844940000|2021-03-04 08:02:20|4711.7|4661.7|4713.7|4663.7|4713.7|4663.7|4711.2|4661.2|0
1614899290000|2021-03-04 23:08:10|4655.3|4605.3|4655.5|4605.5|4655.8|4605.8|4655|4605|0
1614844960000|2021-03-04 08:02:40|4714.2|4664.2|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1614899300000|2021-03-04 23:08:20|4655.6|4605.6|4655.5|4605.5|4655.8|4605.8|4655.5|4605.5|0
1614844970000|2021-03-04 08:02:50|4713.2|4663.2|4713.7|4663.7|4713.7|4663.7|4712.4|4662.4|0
1614899310000|2021-03-04 23:08:30|4655.3|4605.3|4656.4|4606.4|4656.4|4606.4|4655.3|4605.3|0
1614844980000|2021-03-04 08:03:00|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|4713.7|4663.7|0
1614899320000|2021-03-04 23:08:40|4656.7|4606.7|4658.3|4608.3|4658.9|4608.9|4656.7|4606.7|0
1614845000000|2021-03-04 08:03:20|4715.4|4665.4|4716.1|4666.1|4716.1|4666.1|4714.9|4664.9|0
1614899330000|2021-03-04 23:08:50|4658.4|4608.4|4658.8|4608.8|4658.9|4608.9|4658.3|4608.3|0
1614845010000|2021-03-04 08:03:30|4716.6|4666.6|4717.3|4667.3|4717.3|4667.3|4716.6|4666.6|0
1614899340000|2021-03-04 23:09:00|4658.6|4608.6|4657.6|4607.6|4658.8|4608.8|4657.6|4607.6|0
1614845030000|2021-03-04 08:03:50|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|4717.4|4667.4|0
1614899350000|2021-03-04 23:09:10|4657.5|4607.5|4657.8|4607.8|4657.9|4607.9|4657.3|4607.3|0
1614845040000|2021-03-04 08:04:00|4717.3|4667.3|4718.5|4668.5|4718.5|4668.5|4717.3|4667.3|0
1614899360000|2021-03-04 23:09:20|4657.9|4607.9|4657.8|4607.8|4658.1|4608.1|4657.8|4607.8|0
1614845060000|2021-03-04 08:04:20|4718.6|4668.6|4719.8|4669.8|4721|4671|4718.6|4668.6|0
1614899370000|2021-03-04 23:09:30|4657.9|4607.9|4658.4|4608.4|4659.2|4609.2|4657.9|4607.9|0
1614845070000|2021-03-04 08:04:30|4720.2|4670.2|4719.7|4669.7|4721|4671|4719.7|4669.7|0
1614899380000|2021-03-04 23:09:40|4658.3|4608.3|4658.7|4608.7|4658.7|4608.7|4658.3|4608.3|0
1614845080000|2021-03-04 08:04:40|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|4719.8|4669.8|0
1614899390000|2021-03-04 23:09:50|4658.6|4608.6|4657.2|4607.2|4658.7|4608.7|4657.2|4607.2|0
1614845090000|2021-03-04 08:04:50|4720.2|4670.2|4720.5|4670.5|4721|4671|4719.8|4669.8|0
1614899400000|2021-03-04 23:10:00|4657.3|4607.3|4657.3|4607.3|4658.1|4608.1|4657.2|4607.2|0
1614845100000|2021-03-04 08:05:00|4719.8|4669.8|4723|4673|4723.4|4673.4|4719.8|4669.8|0
1614899410000|2021-03-04 23:10:10|4657.4|4607.4|4657.6|4607.6|4657.6|4607.6|4657.3|4607.3|0
1614845110000|2021-03-04 08:05:10|4722.2|4672.2|4723.5|4673.5|4723.6|4673.6|4722.2|4672.2|0
1614899420000|2021-03-04 23:10:20|4657.5|4607.5|4657.6|4607.6|4657.6|4607.6|4657.2|4607.2|0
1614845120000|2021-03-04 08:05:20|4723.6|4673.6|4722.4|4672.4|4723.6|4673.6|4722.3|4672.3|0
1614899430000|2021-03-04 23:10:30|4657.9|4607.9|4657.6|4607.6|4657.9|4607.9|4657.6|4607.6|0
1614845130000|2021-03-04 08:05:30|4722.3|4672.3|4722.4|4672.4|4722.4|4672.4|4722.3|4672.3|0
1614899440000|2021-03-04 23:10:40|4657.5|4607.5|4657.2|4607.2|4657.9|4607.9|4657.2|4607.2|0
1614845140000|2021-03-04 08:05:40|4722.8|4672.8|4722.3|4672.3|4723.6|4673.6|4722.3|4672.3|0
1614899450000|2021-03-04 23:10:50|4657.3|4607.3|4658.6|4608.6|4658.6|4608.6|4657.3|4607.3|0
1614845150000|2021-03-04 08:05:50|4721.8|4671.8|4721.1|4671.1|4721.8|4671.8|4721.1|4671.1|0
1614899460000|2021-03-04 23:11:00|4658.5|4608.5|4659.2|4609.2|4659.2|4609.2|4658.3|4608.3|0
1614845160000|2021-03-04 08:06:00|4721.6|4671.6|4722.3|4672.3|4723.5|4673.5|4721.6|4671.6|0
1614899470000|2021-03-04 23:11:10|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.3|4609.3|0
1614845170000|2021-03-04 08:06:10|4722.8|4672.8|4681.2|4661.2|4723.5|4673.5|4681.1|4661.1|0
1614899480000|2021-03-04 23:11:20|4659.5|4609.5|4659.2|4609.2|4659.6|4609.6|4659.2|4609.2|0
1614845180000|2021-03-04 08:06:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1614899490000|2021-03-04 23:11:30|4658.8|4608.8|4659.2|4609.2|4659.2|4609.2|4658.6|4608.6|0
1614845210000|2021-03-04 08:06:50|4682.1|4662.1|4682|4662|4682.2|4662.2|4682|4662|0
1614899500000|2021-03-04 23:11:40|4659.4|4609.4|4661.3|4611.3|4661.3|4611.3|4659.2|4609.2|0
1614845220000|2021-03-04 08:07:00|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614899510000|2021-03-04 23:11:50|4661.4|4611.4|4662.2|4612.2|4662.3|4612.3|4661.3|4611.3|0
1614845230000|2021-03-04 08:07:10|4682.1|4662.1|4684.9|4664.9|4684.9|4664.9|4682.1|4662.1|0
1614899520000|2021-03-04 23:12:00|4662.1|4612.1|4662.2|4612.2|4662.3|4612.3|4661.1|4611.1|0
1614845240000|2021-03-04 08:07:20|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.2|4665.2|0
1614899530000|2021-03-04 23:12:10|4662.5|4612.5|4663.8|4613.8|4664.1|4614.1|4662.3|4612.3|0
1614845250000|2021-03-04 08:07:30|4685.3|4665.3|4684.9|4664.9|4685.3|4665.3|4684.9|4664.9|0
1614899540000|2021-03-04 23:12:20|4663.9|4613.9|4663.6|4613.6|4664.1|4614.1|4663.3|4613.3|0
1614845260000|2021-03-04 08:07:40|4685.4|4665.4|4685.5|4665.5|4685.6|4665.6|4685.4|4665.4|0
1614899550000|2021-03-04 23:12:30|4663.8|4613.8|4665|4615|4665.2|4615.2|4663.6|4613.6|0
1614845270000|2021-03-04 08:07:50|4685.4|4665.4|4685.2|4665.2|4685.4|4665.4|4685.1|4665.1|0
1614899560000|2021-03-04 23:12:40|4664.7|4614.7|4664.4|4614.4|4664.7|4614.7|4664.4|4614.4|0
1614845280000|2021-03-04 08:08:00|4685.1|4665.1|4685.7|4665.7|4685.7|4665.7|4685.1|4665.1|0
1614899570000|2021-03-04 23:12:50|4664.5|4614.5|4665.2|4615.2|4665.5|4615.5|4664.5|4614.5|0
1614845290000|2021-03-04 08:08:10|4685.8|4665.8|4686.5|4666.5|4686.5|4666.5|4685.8|4665.8|0
1614899580000|2021-03-04 23:13:00|4665|4615|4665|4615|4665|4615|4664.4|4614.4|0
1614845300000|2021-03-04 08:08:20|4686.6|4666.6|4687|4667|4687|4667|4686.6|4666.6|0
1614899590000|2021-03-04 23:13:10|4665.5|4615.5|4665|4615|4665.7|4615.7|4665|4615|0
1614845310000|2021-03-04 08:08:30|4686.7|4666.7|4686.1|4666.1|4686.7|4666.7|4686.1|4666.1|0
1614899600000|2021-03-04 23:13:20|4665.4|4615.4|4665.2|4615.2|4665.4|4615.4|4664.7|4614.7|0
1614845320000|2021-03-04 08:08:40|4686.2|4666.2|4686.1|4666.1|4686.2|4666.2|4686|4666|0
1614899610000|2021-03-04 23:13:30|4665.1|4615.1|4665|4615|4665.1|4615.1|4664.7|4614.7|0
1614845330000|2021-03-04 08:08:50|4686|4666|4685.3|4665.3|4686|4666|4685.3|4665.3|0
1614899620000|2021-03-04 23:13:40|4664.7|4614.7|4664.7|4614.7|4665|4615|4664.7|4614.7|0
1614845340000|2021-03-04 08:09:00|4685.5|4665.5|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614899630000|2021-03-04 23:13:50|4664.8|4614.8|4664.7|4614.7|4665|4615|4664.7|4614.7|0
1614845350000|2021-03-04 08:09:10|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614899640000|2021-03-04 23:14:00|4664.8|4614.8|4665|4615|4665.1|4615.1|4664.7|4614.7|0
1614845360000|2021-03-04 08:09:20|4686.1|4666.1|4687.1|4667.1|4687.2|4667.2|4686.1|4666.1|0
1614899650000|2021-03-04 23:14:10|4665.1|4615.1|4665.2|4615.2|4665.2|4615.2|4665.1|4615.1|0
1614845370000|2021-03-04 08:09:30|4686.9|4666.9|4685.8|4665.8|4686.9|4666.9|4685.6|4665.6|0
1614899660000|2021-03-04 23:14:20|4665.1|4615.1|4664.7|4614.7|4665.1|4615.1|4664.7|4614.7|0
1614845380000|2021-03-04 08:09:40|4685.7|4665.7|4685.1|4665.1|4685.7|4665.7|4685.1|4665.1|0
1614899670000|2021-03-04 23:14:30|4664.5|4614.5|4664.1|4614.1|4664.5|4614.5|4664.1|4614.1|0
1614845390000|2021-03-04 08:09:50|4685.2|4665.2|4684.5|4664.5|4685.2|4665.2|4684.5|4664.5|0
1614899680000|2021-03-04 23:14:40|4664.2|4614.2|4664|4614|4664.4|4614.4|4663.8|4613.8|0
1614845400000|2021-03-04 08:10:00|4684.7|4664.7|4686.8|4666.8|4686.8|4666.8|4684.5|4664.5|0
1614899690000|2021-03-04 23:14:50|4664.2|4614.2|4663.8|4613.8|4664.5|4614.5|4663.8|4613.8|0
1614845410000|2021-03-04 08:10:10|4686.4|4666.4|4686.8|4666.8|4686.9|4666.9|4686.4|4666.4|0
1614899700000|2021-03-04 23:15:00|4663.9|4613.9|4664.5|4614.5|4665.1|4615.1|4663.9|4613.9|0
1614845420000|2021-03-04 08:10:20|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614899710000|2021-03-04 23:15:10|4664.7|4614.7|4663.8|4613.8|4664.7|4614.7|4663.8|4613.8|0
1614899720000|2021-03-04 23:15:20|4663.7|4613.7|4663.5|4613.5|4663.7|4613.7|4663.3|4613.3|0
1614845430000|2021-03-04 08:10:30|4686.4|4666.4|4687|4667|4687|4667|4686.3|4666.3|0
1614899730000|2021-03-04 23:15:30|4663.3|4613.3|4662.5|4612.5|4663.5|4613.5|4662.5|4612.5|0
1614845440000|2021-03-04 08:10:40|4687.4|4667.4|4687.2|4667.2|4687.5|4667.5|4687.2|4667.2|0
1614899740000|2021-03-04 23:15:40|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614845450000|2021-03-04 08:10:50|4687.5|4667.5|4687.4|4667.4|4687.5|4667.5|4687.4|4667.4|0
1614899750000|2021-03-04 23:15:50|4662.5|4612.5|4662|4612|4662.5|4612.5|4661.6|4611.6|0
1614845460000|2021-03-04 08:11:00|4687.6|4667.6|4687.5|4667.5|4687.8|4667.8|4687.4|4667.4|0
1614899760000|2021-03-04 23:16:00|4661.9|4611.9|4660.8|4610.8|4662|4612|4660.8|4610.8|0
1614845470000|2021-03-04 08:11:10|4686.7|4666.7|4686.3|4666.3|4686.7|4666.7|4686.3|4666.3|0
1614899770000|2021-03-04 23:16:10|4660.9|4610.9|4661.1|4611.1|4661.3|4611.3|4660.8|4610.8|0
1614845480000|2021-03-04 08:11:20|4686.1|4666.1|4687.2|4667.2|4687.2|4667.2|4686.1|4666.1|0
1614899780000|2021-03-04 23:16:20|4661.2|4611.2|4661.3|4611.3|4662|4612|4661.2|4611.2|0
1614845490000|2021-03-04 08:11:30|4687.4|4667.4|4686.9|4666.9|4687.4|4667.4|4686.9|4666.9|0
1614899790000|2021-03-04 23:16:30|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614845500000|2021-03-04 08:11:40|4686.6|4666.6|4687.1|4667.1|4687.3|4667.3|4686.6|4666.6|0
1614899800000|2021-03-04 23:16:40|4661.3|4611.3|4662.6|4612.6|4662.6|4612.6|4661.2|4611.2|0
1614845510000|2021-03-04 08:11:50|4687|4667|4686.9|4666.9|4687|4667|4686.9|4666.9|0
1614899810000|2021-03-04 23:16:50|4662.7|4612.7|4662.2|4612.2|4662.7|4612.7|4662.2|4612.2|0
1614845520000|2021-03-04 08:12:00|4687|4667|4688.6|4668.6|4688.6|4668.6|4687|4667|0
1614899820000|2021-03-04 23:17:00|4662.5|4612.5|4662.2|4612.2|4662.7|4612.7|4662.2|4612.2|0
1614845530000|2021-03-04 08:12:10|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614899830000|2021-03-04 23:17:10|4662.5|4612.5|4662.2|4612.2|4662.5|4612.5|4662.2|4612.2|0
1614845540000|2021-03-04 08:12:20|4688.6|4668.6|4688.1|4668.1|4688.6|4668.6|4688.1|4668.1|0
1614899840000|2021-03-04 23:17:20|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614845550000|2021-03-04 08:12:30|4687.9|4667.9|4687.1|4667.1|4687.9|4667.9|4687.1|4667.1|0
1614899850000|2021-03-04 23:17:30|4662|4612|4662.5|4612.5|4662.5|4612.5|4662|4612|0
1614845560000|2021-03-04 08:12:40|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1614899860000|2021-03-04 23:17:40|4662.3|4612.3|4662|4612|4662.3|4612.3|4662|4612|0
1614845570000|2021-03-04 08:12:50|4687.9|4667.9|4688.4|4668.4|4688.4|4668.4|4687.9|4667.9|0
1614899870000|2021-03-04 23:17:50|4661.9|4611.9|4661.6|4611.6|4661.9|4611.9|4661.5|4611.5|0
1614845580000|2021-03-04 08:13:00|4688.8|4668.8|4689.5|4669.5|4689.5|4669.5|4688.8|4668.8|0
1614899880000|2021-03-04 23:18:00|4662|4612|4662|4612|4662.1|4612.1|4662|4612|0
1614845590000|2021-03-04 08:13:10|4689.8|4669.8|4688.6|4668.6|4689.8|4669.8|4688.6|4668.6|0
1614899890000|2021-03-04 23:18:10|4661.9|4611.9|4662|4612|4662|4612|4661.6|4611.6|0
1614845600000|2021-03-04 08:13:20|4687.9|4667.9|4687.8|4667.8|4687.9|4667.9|4687.7|4667.7|0
1614845610000|2021-03-04 08:13:30|4687.7|4667.7|4687.4|4667.4|4687.9|4667.9|4687.3|4667.3|0
1614899910000|2021-03-04 23:18:30|4661.9|4611.9|4661.6|4611.6|4661.9|4611.9|4661.6|4611.6|0
1614845620000|2021-03-04 08:13:40|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614845640000|2021-03-04 08:14:00|4687.4|4667.4|4687.5|4667.5|4687.5|4667.5|4687.4|4667.4|0
1614845650000|2021-03-04 08:14:10|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614845660000|2021-03-04 08:14:20|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614899920000|2021-03-04 23:18:40|4661.5|4611.5|4661.3|4611.3|4661.5|4611.5|4661.3|4611.3|0
1614845670000|2021-03-04 08:14:30|4686.5|4666.5|4685.4|4665.4|4686.5|4666.5|4685.4|4665.4|0
1614845680000|2021-03-04 08:14:40|4685.2|4665.2|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614845690000|2021-03-04 08:14:50|4684.9|4664.9|4684.1|4664.1|4684.9|4664.9|4684.1|4664.1|0
1614845700000|2021-03-04 08:15:00|4684.2|4664.2|4682.8|4662.8|4684.2|4664.2|4682.8|4662.8|0
1614899930000|2021-03-04 23:18:50|4661.1|4611.1|4661.3|4611.3|4661.6|4611.6|4661.1|4611.1|0
1614845710000|2021-03-04 08:15:10|4681.6|4661.6|4679.3|4659.3|4681.9|4661.9|4679.2|4659.2|0
1614899940000|2021-03-04 23:19:00|4661.1|4611.1|4661.1|4611.1|4661.3|4611.3|4661.1|4611.1|0
1614845720000|2021-03-04 08:15:20|4679.4|4659.4|4679|4659|4679.4|4659.4|4679|4659|0
1614899950000|2021-03-04 23:19:10|4661.2|4611.2|4661.2|4611.2|4661.3|4611.3|4661.1|4611.1|0
1614845730000|2021-03-04 08:15:30|4678.9|4658.9|4677.6|4657.6|4679|4659|4677.6|4657.6|0
1614899960000|2021-03-04 23:19:20|4661.1|4611.1|4661.1|4611.1|4661.3|4611.3|4661.1|4611.1|0
1614845740000|2021-03-04 08:15:40|4677.5|4657.5|4678.4|4658.4|4678.5|4658.5|4677.2|4657.2|0
1614899970000|2021-03-04 23:19:30|4661|4611|4660.2|4610.2|4661.1|4611.1|4660.1|4610.1|0
1614845750000|2021-03-04 08:15:50|4678.5|4658.5|4679.6|4659.6|4679.6|4659.6|4678.5|4658.5|0
1614899980000|2021-03-04 23:19:40|4660.1|4610.1|4660.2|4610.2|4660.2|4610.2|4659.9|4609.9|0
1614845760000|2021-03-04 08:16:00|4680|4660|4679.6|4659.6|4680|4660|4679.6|4659.6|0
1614899990000|2021-03-04 23:19:50|4659.9|4609.9|4658.7|4608.7|4659.9|4609.9|4658.7|4608.7|0
1614845770000|2021-03-04 08:16:10|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614900000000|2021-03-04 23:20:00|4658.6|4608.6|4658.4|4608.4|4659.3|4609.3|4658.1|4608.1|0
1614845780000|2021-03-04 08:16:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614845790000|2021-03-04 08:16:30|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614845800000|2021-03-04 08:16:40|4679.7|4659.7|4680|4660|4680|4660|4679.7|4659.7|0
1614900010000|2021-03-04 23:20:10|4658.3|4608.3|4658.4|4608.4|4658.7|4608.7|4658.3|4608.3|0
1614845810000|2021-03-04 08:16:50|4680.1|4660.1|4679.7|4659.7|4680.1|4660.1|4679.7|4659.7|0
1614900020000|2021-03-04 23:20:20|4658.5|4608.5|4658.6|4608.6|4658.8|4608.8|4658.3|4608.3|0
1614845820000|2021-03-04 08:17:00|4680|4660|4680|4660|4680|4660|4680|4660|0
1614900030000|2021-03-04 23:20:30|4658.5|4608.5|4659.3|4609.3|4659.4|4609.4|4658.4|4608.4|0
1614845850000|2021-03-04 08:17:30|4680.2|4660.2|4681.1|4661.1|4681.1|4661.1|4680.2|4660.2|0
1614900040000|2021-03-04 23:20:40|4659.4|4609.4|4659.7|4609.7|4660.2|4610.2|4659.4|4609.4|0
1614845860000|2021-03-04 08:17:40|4681|4661|4680.6|4660.6|4681|4661|4680.6|4660.6|0
1614845870000|2021-03-04 08:17:50|4680.4|4660.4|4681.5|4661.5|4681.5|4661.5|4680.4|4660.4|0
1614845880000|2021-03-04 08:18:00|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614900050000|2021-03-04 23:20:50|4659.4|4609.4|4659.7|4609.7|4660.1|4610.1|4659.4|4609.4|0
1614845890000|2021-03-04 08:18:10|4681.3|4661.3|4681.4|4661.4|4681.6|4661.6|4681.3|4661.3|0
1614845900000|2021-03-04 08:18:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614900060000|2021-03-04 23:21:00|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.4|4609.4|0
1614845910000|2021-03-04 08:18:30|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614900070000|2021-03-04 23:21:10|4659.4|4609.4|4659.7|4609.7|4659.9|4609.9|4659.2|4609.2|0
1614845920000|2021-03-04 08:18:40|4681.1|4661.1|4681.6|4661.6|4681.6|4661.6|4681|4661|0
1614900080000|2021-03-04 23:21:20|4659.8|4609.8|4659.2|4609.2|4659.8|4609.8|4659.2|4609.2|0
1614845940000|2021-03-04 08:19:00|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1614900090000|2021-03-04 23:21:30|4659.1|4609.1|4658.3|4608.3|4659.1|4609.1|4658.3|4608.3|0
1614845950000|2021-03-04 08:19:10|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614900100000|2021-03-04 23:21:40|4658.4|4608.4|4658.2|4608.2|4658.8|4608.8|4658.2|4608.2|0
1614845960000|2021-03-04 08:19:20|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614900110000|2021-03-04 23:21:50|4658.1|4608.1|4656.5|4606.5|4658.3|4608.3|4656.3|4606.3|0
1614845970000|2021-03-04 08:19:30|4681.6|4661.6|4681.8|4661.8|4681.8|4661.8|4681.6|4661.6|0
1614900120000|2021-03-04 23:22:00|4656.4|4606.4|4656.5|4606.5|4656.9|4606.9|4656.3|4606.3|0
1614845990000|2021-03-04 08:19:50|4682.2|4662.2|4683.6|4663.6|4683.6|4663.6|4681.8|4661.8|0
1614900130000|2021-03-04 23:22:10|4656.4|4606.4|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614846000000|2021-03-04 08:20:00|4684|4664|4684.7|4664.7|4684.7|4664.7|4684|4664|0
1614900140000|2021-03-04 23:22:20|4656.5|4606.5|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614846010000|2021-03-04 08:20:10|4685.5|4665.5|4686|4666|4686|4666|4685.5|4665.5|0
1614900150000|2021-03-04 23:22:30|4656|4606|4656.1|4606.1|4656.4|4606.4|4655.8|4605.8|0
1614846020000|2021-03-04 08:20:20|4686.3|4666.3|4686|4666|4686.3|4666.3|4685.9|4665.9|0
1614900160000|2021-03-04 23:22:40|4656.3|4606.3|4654.7|4604.7|4656.4|4606.4|4654.1|4604.1|0
1614846030000|2021-03-04 08:20:30|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614846040000|2021-03-04 08:20:40|4686.4|4666.4|4686|4666|4686.5|4666.5|4686|4666|0
1614900170000|2021-03-04 23:22:50|4654.6|4604.6|4654.4|4604.4|4654.6|4604.6|4653.9|4603.9|0
1614846050000|2021-03-04 08:20:50|4685.8|4665.8|4684.6|4664.6|4685.8|4665.8|4684.5|4664.5|0
1614900180000|2021-03-04 23:23:00|4654.3|4604.3|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614846060000|2021-03-04 08:21:00|4684.8|4664.8|4685.1|4665.1|4685.1|4665.1|4684.8|4664.8|0
1614900190000|2021-03-04 23:23:10|4654.2|4604.2|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614846070000|2021-03-04 08:21:10|4685.3|4665.3|4685.4|4665.4|4685.4|4665.4|4685.3|4665.3|0
1614846080000|2021-03-04 08:21:20|4685.1|4665.1|4684.6|4664.6|4685.1|4665.1|4684.6|4664.6|0
1614900200000|2021-03-04 23:23:20|4653.9|4603.9|4655.7|4605.7|4655.8|4605.8|4653.9|4603.9|0
1614846090000|2021-03-04 08:21:30|4683.6|4663.6|4682.7|4662.7|4683.6|4663.6|4682.7|4662.7|0
1614846100000|2021-03-04 08:21:40|4682.4|4662.4|4681.5|4661.5|4682.4|4662.4|4681.5|4661.5|0
1614900210000|2021-03-04 23:23:30|4655.8|4605.8|4655|4605|4655.8|4605.8|4654.7|4604.7|0
1614846110000|2021-03-04 08:21:50|4681.3|4661.3|4680.6|4660.6|4681.3|4661.3|4680.6|4660.6|0
1614900220000|2021-03-04 23:23:40|4655.2|4605.2|4654.4|4604.4|4655.3|4605.3|4654.4|4604.4|0
1614846120000|2021-03-04 08:22:00|4680.4|4660.4|4680.1|4660.1|4680.4|4660.4|4679.9|4659.9|0
1614900230000|2021-03-04 23:23:50|4654.7|4604.7|4654.7|4604.7|4655|4605|4654.7|4604.7|0
1614846130000|2021-03-04 08:22:10|4680.5|4660.5|4680.1|4660.1|4680.5|4660.5|4680.1|4660.1|0
1614900240000|2021-03-04 23:24:00|4655.3|4605.3|4655.7|4605.7|4655.8|4605.8|4655.3|4605.3|0
1614846140000|2021-03-04 08:22:20|4680|4660|4680.2|4660.2|4680.2|4660.2|4680|4660|0
1614900250000|2021-03-04 23:24:10|4655.8|4605.8|4656.4|4606.4|4656.4|4606.4|4655.5|4605.5|0
1614846150000|2021-03-04 08:22:30|4680.1|4660.1|4679.9|4659.9|4680.2|4660.2|4679.9|4659.9|0
1614900260000|2021-03-04 23:24:20|4656.5|4606.5|4656|4606|4656.7|4606.7|4656|4606|0
1614846160000|2021-03-04 08:22:40|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1614900270000|2021-03-04 23:24:30|4656.1|4606.1|4656.4|4606.4|4656.4|4606.4|4656|4606|0
1614846170000|2021-03-04 08:22:50|4679.7|4659.7|4679.5|4659.5|4679.8|4659.8|4679.5|4659.5|0
1614900280000|2021-03-04 23:24:40|4656.7|4606.7|4656.7|4606.7|4656.9|4606.9|4656.7|4606.7|0
1614846180000|2021-03-04 08:23:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1614900290000|2021-03-04 23:24:50|4656.8|4606.8|4657.2|4607.2|4657.2|4607.2|4656.8|4606.8|0
1614846190000|2021-03-04 08:23:10|4679.5|4659.5|4679.2|4659.2|4679.5|4659.5|4679.2|4659.2|0
1614900310000|2021-03-04 23:25:10|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4656.9|4606.9|0
1614846200000|2021-03-04 08:23:20|4679.1|4659.1|4678.6|4658.6|4679.1|4659.1|4678.6|4658.6|0
1614900320000|2021-03-04 23:25:20|4657.1|4607.1|4656.7|4606.7|4657.1|4607.1|4656.7|4606.7|0
1614846210000|2021-03-04 08:23:30|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.5|4658.5|0
1614900330000|2021-03-04 23:25:30|4656.5|4606.5|4656.4|4606.4|4656.7|4606.7|4656.4|4606.4|0
1614846220000|2021-03-04 08:23:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614900340000|2021-03-04 23:25:40|4656|4606|4654.7|4604.7|4656|4606|4654.1|4604.1|0
1614846230000|2021-03-04 08:23:50|4678.4|4658.4|4677.1|4657.1|4678.4|4658.4|4677.1|4657.1|0
1614900350000|2021-03-04 23:25:50|4654.6|4604.6|4654.7|4604.7|4655|4605|4654.4|4604.4|0
1614846240000|2021-03-04 08:24:00|4677|4657|4678|4658|4678|4658|4676.8|4656.8|0
1614900360000|2021-03-04 23:26:00|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.4|4604.4|0
1614846250000|2021-03-04 08:24:10|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.3|4658.3|0
1614900370000|2021-03-04 23:26:10|4654.9|4604.9|4654.7|4604.7|4654.9|4604.9|4654.5|4604.5|0
1614846260000|2021-03-04 08:24:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614900380000|2021-03-04 23:26:20|4654.9|4604.9|4655.5|4605.5|4655.5|4605.5|4654.9|4604.9|0
1614846270000|2021-03-04 08:24:30|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614900390000|2021-03-04 23:26:30|4655.4|4605.4|4655.5|4605.5|4655.5|4605.5|4655.4|4605.4|0
1614846280000|2021-03-04 08:24:40|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614900400000|2021-03-04 23:26:40|4655.3|4605.3|4655|4605|4655.3|4605.3|4655|4605|0
1614846290000|2021-03-04 08:24:50|4678.2|4658.2|4677.9|4657.9|4678.2|4658.2|4677.9|4657.9|0
1614900410000|2021-03-04 23:26:50|4654.7|4604.7|4654.7|4604.7|4655|4605|4654.7|4604.7|0
1614846300000|2021-03-04 08:25:00|4678.1|4658.1|4677.9|4657.9|4678.1|4658.1|4677.9|4657.9|0
1614900420000|2021-03-04 23:27:00|4655|4605|4655.3|4605.3|4655.4|4605.4|4655|4605|0
1614846310000|2021-03-04 08:25:10|4677.7|4657.7|4677.6|4657.6|4677.7|4657.7|4677.6|4657.6|0
1614900430000|2021-03-04 23:27:10|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|4655.3|4605.3|0
1614846320000|2021-03-04 08:25:20|4677.5|4657.5|4677.8|4657.8|4677.9|4657.9|4677.5|4657.5|0
1614900440000|2021-03-04 23:27:20|4655.5|4605.5|4655.8|4605.8|4655.8|4605.8|4655.5|4605.5|0
1614846340000|2021-03-04 08:25:40|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614900450000|2021-03-04 23:27:30|4656.3|4606.3|4656|4606|4656.4|4606.4|4656|4606|0
1614846360000|2021-03-04 08:26:00|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614900460000|2021-03-04 23:27:40|4655.9|4605.9|4655.8|4605.8|4656|4606|4655.8|4605.8|0
1614846370000|2021-03-04 08:26:10|4677.7|4657.7|4677.9|4657.9|4677.9|4657.9|4677.7|4657.7|0
1614900470000|2021-03-04 23:27:50|4655.5|4605.5|4655.5|4605.5|4655.5|4605.5|4655.3|4605.3|0
1614846380000|2021-03-04 08:26:20|4677.8|4657.8|4677.9|4657.9|4677.9|4657.9|4677.8|4657.8|0
1614846390000|2021-03-04 08:26:30|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614900480000|2021-03-04 23:28:00|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.5|4605.5|0
1614846400000|2021-03-04 08:26:40|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614900490000|2021-03-04 23:28:10|4656|4606|4656.4|4606.4|4656.5|4606.5|4656|4606|0
1614846410000|2021-03-04 08:26:50|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614900500000|2021-03-04 23:28:20|4656|4606|4656|4606|4656.4|4606.4|4656|4606|0
1614846420000|2021-03-04 08:27:00|4676.7|4656.7|4675.9|4655.9|4676.8|4656.8|4675.9|4655.9|0
1614900510000|2021-03-04 23:28:30|4656.1|4606.1|4656|4606|4656.4|4606.4|4656|4606|0
1614846430000|2021-03-04 08:27:10|4675.8|4655.8|4676|4656|4676|4656|4675.7|4655.7|0
1614900520000|2021-03-04 23:28:40|4656.1|4606.1|4656|4606|4656.4|4606.4|4656|4606|0
1614846440000|2021-03-04 08:27:20|4676.2|4656.2|4676.6|4656.6|4676.6|4656.6|4676.2|4656.2|0
1614900530000|2021-03-04 23:28:50|4656.1|4606.1|4655|4605|4656.4|4606.4|4655|4605|0
1614846450000|2021-03-04 08:27:30|4676.7|4656.7|4676.6|4656.6|4676.8|4656.8|4676.4|4656.4|0
1614900540000|2021-03-04 23:29:00|4655.1|4605.1|4655|4605|4655.3|4605.3|4655|4605|0
1614846460000|2021-03-04 08:27:40|4676.7|4656.7|4677|4657|4677|4657|4676.7|4656.7|0
1614900550000|2021-03-04 23:29:10|4655.2|4605.2|4655.8|4605.8|4656|4606|4655.2|4605.2|0
1614846470000|2021-03-04 08:27:50|4677.1|4657.1|4677.4|4657.4|4677.4|4657.4|4677.1|4657.1|0
1614900560000|2021-03-04 23:29:20|4655.7|4605.7|4655.8|4605.8|4655.8|4605.8|4655.3|4605.3|0
1614846480000|2021-03-04 08:28:00|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614900570000|2021-03-04 23:29:30|4656|4606|4656.7|4606.7|4656.9|4606.9|4656|4606|0
1614846490000|2021-03-04 08:28:10|4677.3|4657.3|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1614900580000|2021-03-04 23:29:40|4657.3|4607.3|4657.2|4607.2|4657.4|4607.4|4657|4607|0
1614846500000|2021-03-04 08:28:20|4677.1|4657.1|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614900590000|2021-03-04 23:29:50|4657.8|4607.8|4658.1|4608.1|4658.1|4608.1|4657.4|4607.4|0
1614846510000|2021-03-04 08:28:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614900600000|2021-03-04 23:30:00|4658|4608|4658.9|4608.9|4659.4|4609.4|4657.9|4607.9|0
1614846540000|2021-03-04 08:29:00|4677.5|4657.5|4679.1|4659.1|4679.1|4659.1|4677.5|4657.5|0
1614900610000|2021-03-04 23:30:10|4658.8|4608.8|4659.2|4609.2|4659.2|4609.2|4658.1|4608.1|0
1614846550000|2021-03-04 08:29:10|4678.9|4658.9|4678.5|4658.5|4678.9|4658.9|4678.3|4658.3|0
1614900620000|2021-03-04 23:30:20|4658.9|4608.9|4658.8|4608.8|4659.4|4609.4|4658.8|4608.8|0
1614846560000|2021-03-04 08:29:20|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614900630000|2021-03-04 23:30:30|4658.6|4608.6|4657.9|4607.9|4658.7|4608.7|4657.9|4607.9|0
1614846570000|2021-03-04 08:29:30|4678.7|4658.7|4679.1|4659.1|4679.1|4659.1|4678.7|4658.7|0
1614900640000|2021-03-04 23:30:40|4658.1|4608.1|4657.4|4607.4|4658.3|4608.3|4657.4|4607.4|0
1614846580000|2021-03-04 08:29:40|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1614900650000|2021-03-04 23:30:50|4657.3|4607.3|4657.4|4607.4|4657.4|4607.4|4656.7|4606.7|0
1614846590000|2021-03-04 08:29:50|4679|4659|4679.5|4659.5|4679.5|4659.5|4679|4659|0
1614900660000|2021-03-04 23:31:00|4657.6|4607.6|4656.7|4606.7|4657.8|4607.8|4656.7|4606.7|0
1614846600000|2021-03-04 08:30:00|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614900670000|2021-03-04 23:31:10|4657|4607|4656.9|4606.9|4657|4607|4656.7|4606.7|0
1614846620000|2021-03-04 08:30:20|4678.6|4658.6|4678|4658|4678.6|4658.6|4678|4658|0
1614900680000|2021-03-04 23:31:20|4656.8|4606.8|4656.7|4606.7|4656.9|4606.9|4656.4|4606.4|0
1614846630000|2021-03-04 08:30:30|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614900700000|2021-03-04 23:31:40|4656.9|4606.9|4656.9|4606.9|4657.2|4607.2|4656.7|4606.7|0
1614846640000|2021-03-04 08:30:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614900710000|2021-03-04 23:31:50|4657|4607|4657.4|4607.4|4657.4|4607.4|4656.9|4606.9|0
1614846650000|2021-03-04 08:30:50|4678.6|4658.6|4678.8|4658.8|4678.9|4658.9|4678.6|4658.6|0
1614900720000|2021-03-04 23:32:00|4657.3|4607.3|4656.7|4606.7|4657.3|4607.3|4656.7|4606.7|0
1614846660000|2021-03-04 08:31:00|4678.6|4658.6|4678.6|4658.6|4679.2|4659.2|4678.6|4658.6|0
1614900730000|2021-03-04 23:32:10|4656.6|4606.6|4656.7|4606.7|4656.7|4606.7|4656|4606|0
1614846670000|2021-03-04 08:31:10|4678.3|4658.3|4678.3|4658.3|4678.6|4658.6|4678.3|4658.3|0
1614900740000|2021-03-04 23:32:20|4656.6|4606.6|4656.4|4606.4|4656.6|4606.6|4656.4|4606.4|0
1614846680000|2021-03-04 08:31:20|4678.5|4658.5|4678.8|4658.8|4678.8|4658.8|4678.5|4658.5|0
1614900750000|2021-03-04 23:32:30|4656|4606|4655.8|4605.8|4656|4606|4655.5|4605.5|0
1614846690000|2021-03-04 08:31:30|4678.9|4658.9|4679|4659|4679|4659|4678.9|4658.9|0
1614900760000|2021-03-04 23:32:40|4655.7|4605.7|4655.8|4605.8|4656|4606|4655.5|4605.5|0
1614846700000|2021-03-04 08:31:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614900770000|2021-03-04 23:32:50|4655.5|4605.5|4656|4606|4656.3|4606.3|4655.5|4605.5|0
1614846720000|2021-03-04 08:32:00|4680.1|4660.1|4680.7|4660.7|4681.5|4661.5|4680.1|4660.1|0
1614900780000|2021-03-04 23:33:00|4656.1|4606.1|4656.5|4606.5|4656.7|4606.7|4656|4606|0
1614846730000|2021-03-04 08:32:10|4680.8|4660.8|4681.9|4661.9|4681.9|4661.9|4680.8|4660.8|0
1614846740000|2021-03-04 08:32:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1614846750000|2021-03-04 08:32:30|4681.9|4661.9|4683.3|4663.3|4683.4|4663.4|4681.9|4661.9|0
1614900790000|2021-03-04 23:33:10|4656.6|4606.6|4657.2|4607.2|4657.2|4607.2|4656.6|4606.6|0
1614846760000|2021-03-04 08:32:40|4683.9|4663.9|4683.7|4663.7|4683.9|4663.9|4683.7|4663.7|0
1614846770000|2021-03-04 08:32:50|4683.8|4663.8|4684.3|4664.3|4684.3|4664.3|4683.8|4663.8|0
1614900800000|2021-03-04 23:33:20|4657.4|4607.4|4657.4|4607.4|4657.8|4607.8|4657.2|4607.2|0
1614846780000|2021-03-04 08:33:00|4684.4|4664.4|4685.2|4665.2|4685.2|4665.2|4684.4|4664.4|0
1614900810000|2021-03-04 23:33:30|4657.5|4607.5|4657.8|4607.8|4657.8|4607.8|4657.5|4607.5|0
1614846790000|2021-03-04 08:33:10|4685.1|4665.1|4685.6|4665.6|4685.6|4665.6|4685.1|4665.1|0
1614900820000|2021-03-04 23:33:40|4658.2|4608.2|4659.4|4609.4|4659.7|4609.7|4658.2|4608.2|0
1614846800000|2021-03-04 08:33:20|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.5|4665.5|0
1614900830000|2021-03-04 23:33:50|4659.3|4609.3|4659.7|4609.7|4659.9|4609.9|4659.3|4609.3|0
1614846810000|2021-03-04 08:33:30|4685.9|4665.9|4685.7|4665.7|4685.9|4665.9|4685.7|4665.7|0
1614900840000|2021-03-04 23:34:00|4659.6|4609.6|4659.9|4609.9|4659.9|4609.9|4659.4|4609.4|0
1614846820000|2021-03-04 08:33:40|4685.9|4665.9|4685.7|4665.7|4685.9|4665.9|4685.7|4665.7|0
1614900850000|2021-03-04 23:34:10|4659.7|4609.7|4660.8|4610.8|4661.1|4611.1|4659.7|4609.7|0
1614846830000|2021-03-04 08:33:50|4686.1|4666.1|4686.1|4666.1|4686.2|4666.2|4686.1|4666.1|0
1614900860000|2021-03-04 23:34:20|4661.1|4611.1|4661.2|4611.2|4661.3|4611.3|4660.8|4610.8|0
1614846840000|2021-03-04 08:34:00|4686.3|4666.3|4686.9|4666.9|4686.9|4666.9|4686.3|4666.3|0
1614900870000|2021-03-04 23:34:30|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4660.7|4610.7|0
1614846850000|2021-03-04 08:34:10|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.1|4667.1|0
1614900880000|2021-03-04 23:34:40|4660.8|4610.8|4661.2|4611.2|4661.6|4611.6|4660.8|4610.8|0
1614846860000|2021-03-04 08:34:20|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614900890000|2021-03-04 23:34:50|4661.3|4611.3|4661.5|4611.5|4661.6|4611.6|4661.2|4611.2|0
1614846870000|2021-03-04 08:34:30|4687.1|4667.1|4687.3|4667.3|4687.3|4667.3|4687.1|4667.1|0
1614900900000|2021-03-04 23:35:00|4661.6|4611.6|4661.3|4611.3|4661.6|4611.6|4661|4611|0
1614846880000|2021-03-04 08:34:40|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614900920000|2021-03-04 23:35:20|4661.1|4611.1|4660.8|4610.8|4661.1|4611.1|4660.8|4610.8|0
1614846890000|2021-03-04 08:34:50|4687.5|4667.5|4687.2|4667.2|4687.5|4667.5|4687.2|4667.2|0
1614846900000|2021-03-04 08:35:00|4687.5|4667.5|4687|4667|4687.5|4667.5|4687|4667|0
1614900930000|2021-03-04 23:35:30|4660.6|4610.6|4659.8|4609.8|4660.6|4610.6|4659.8|4609.8|0
1614846910000|2021-03-04 08:35:10|4686.8|4666.8|4686.6|4666.6|4686.8|4666.8|4686.6|4666.6|0
1614900940000|2021-03-04 23:35:40|4659.9|4609.9|4659.9|4609.9|4660.2|4610.2|4659.7|4609.7|0
1614846920000|2021-03-04 08:35:20|4687|4667|4686.7|4666.7|4687|4667|4686.6|4666.6|0
1614846930000|2021-03-04 08:35:30|4686.8|4666.8|4686.7|4666.7|4686.9|4666.9|4686.7|4666.7|0
1614900950000|2021-03-04 23:35:50|4659.8|4609.8|4659.7|4609.7|4659.8|4609.8|4659.7|4609.7|0
1614846940000|2021-03-04 08:35:40|4686|4666|4685.8|4665.8|4686|4666|4685.8|4665.8|0
1614900960000|2021-03-04 23:36:00|4659.6|4609.6|4659.4|4609.4|4659.6|4609.6|4659.4|4609.4|0
1614846950000|2021-03-04 08:35:50|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614900970000|2021-03-04 23:36:10|4659.3|4609.3|4659.2|4609.2|4659.3|4609.3|4659.2|4609.2|0
1614846960000|2021-03-04 08:36:00|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614900980000|2021-03-04 23:36:20|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614846970000|2021-03-04 08:36:10|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.7|4664.7|0
1614900990000|2021-03-04 23:36:30|4658.6|4608.6|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614846980000|2021-03-04 08:36:20|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614901000000|2021-03-04 23:36:40|4658.7|4608.7|4658.9|4608.9|4659.2|4609.2|4658.7|4608.7|0
1614846990000|2021-03-04 08:36:30|4685.1|4665.1|4685.3|4665.3|4685.3|4665.3|4685.1|4665.1|0
1614901010000|2021-03-04 23:36:50|4659|4609|4659.3|4609.3|4659.4|4609.4|4659|4609|0
1614847000000|2021-03-04 08:36:40|4685.4|4665.4|4685.6|4665.6|4685.6|4665.6|4685.4|4665.4|0
1614901020000|2021-03-04 23:37:00|4659.4|4609.4|4659.2|4609.2|4659.4|4609.4|4659.2|4609.2|0
1614847010000|2021-03-04 08:36:50|4685.5|4665.5|4685.8|4665.8|4685.8|4665.8|4685.5|4665.5|0
1614901040000|2021-03-04 23:37:20|4658.9|4608.9|4657.8|4607.8|4658.9|4608.9|4657.6|4607.6|0
1614847020000|2021-03-04 08:37:00|4685.7|4665.7|4685.3|4665.3|4685.7|4665.7|4685.3|4665.3|0
1614901050000|2021-03-04 23:37:30|4657.9|4607.9|4657.2|4607.2|4657.9|4607.9|4657.2|4607.2|0
1614847030000|2021-03-04 08:37:10|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614901060000|2021-03-04 23:37:40|4657.3|4607.3|4657.6|4607.6|4657.6|4607.6|4657.2|4607.2|0
1614847040000|2021-03-04 08:37:20|4685.4|4665.4|4684.4|4664.4|4685.5|4665.5|4684.2|4664.2|0
1614901070000|2021-03-04 23:37:50|4657.5|4607.5|4657.4|4607.4|4657.5|4607.5|4657.4|4607.4|0
1614847060000|2021-03-04 08:37:40|4684.8|4664.8|4684.7|4664.7|4685|4665|4684.7|4664.7|0
1614901080000|2021-03-04 23:38:00|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|0
1614847080000|2021-03-04 08:38:00|4684.8|4664.8|4685.4|4665.4|4685.4|4665.4|4684.8|4664.8|0
1614901090000|2021-03-04 23:38:10|4657.4|4607.4|4657.4|4607.4|4657.4|4607.4|4657.4|4607.4|0
1614847090000|2021-03-04 08:38:10|4686|4666|4686.3|4666.3|4686.3|4666.3|4686|4666|0
1614901100000|2021-03-04 23:38:20|4657.6|4607.6|4657.9|4607.9|4657.9|4607.9|4657.6|4607.6|0
1614847100000|2021-03-04 08:38:20|4686.1|4666.1|4686|4666|4686.1|4666.1|4686|4666|0
1614901110000|2021-03-04 23:38:30|4658.1|4608.1|4658.8|4608.8|4658.8|4608.8|4658.1|4608.1|0
1614847110000|2021-03-04 08:38:30|4686.2|4666.2|4686.7|4666.7|4686.8|4666.8|4686.2|4666.2|0
1614901120000|2021-03-04 23:38:40|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614847120000|2021-03-04 08:38:40|4686.5|4666.5|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614901130000|2021-03-04 23:38:50|4658.7|4608.7|4659.4|4609.4|4659.4|4609.4|4658.7|4608.7|0
1614847130000|2021-03-04 08:38:50|4686.8|4666.8|4687|4667|4687|4667|4686.8|4666.8|0
1614901140000|2021-03-04 23:39:00|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|0
1614847140000|2021-03-04 08:39:00|4687.1|4667.1|4687|4667|4687.1|4667.1|4687|4667|0
1614901150000|2021-03-04 23:39:10|4658.8|4608.8|4658.4|4608.4|4658.8|4608.8|4658.2|4608.2|0
1614847150000|2021-03-04 08:39:10|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614901160000|2021-03-04 23:39:20|4658.3|4608.3|4658.2|4608.2|4658.3|4608.3|4658.1|4608.1|0
1614847160000|2021-03-04 08:39:20|4687.4|4667.4|4688|4668|4688|4668|4687.4|4667.4|0
1614847170000|2021-03-04 08:39:30|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|0
1614847190000|2021-03-04 08:39:50|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614901170000|2021-03-04 23:39:30|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614847200000|2021-03-04 08:40:00|4688.4|4668.4|4688.2|4668.2|4688.4|4668.4|4688.2|4668.2|0
1614901180000|2021-03-04 23:39:40|4657.9|4607.9|4658.2|4608.2|4658.2|4608.2|4657.9|4607.9|0
1614847210000|2021-03-04 08:40:10|4688.1|4668.1|4688.6|4668.6|4688.8|4668.8|4688.1|4668.1|0
1614901190000|2021-03-04 23:39:50|4658.1|4608.1|4658.1|4608.1|4658.3|4608.3|4657.8|4607.8|0
1614847220000|2021-03-04 08:40:20|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614901200000|2021-03-04 23:40:00|4658|4608|4658.7|4608.7|4658.7|4608.7|4657.6|4607.6|0
1614847230000|2021-03-04 08:40:30|4688|4668|4688.1|4668.1|4688.1|4668.1|4688|4668|0
1614901210000|2021-03-04 23:40:10|4658.6|4608.6|4658.7|4608.7|4658.8|4608.8|4658.6|4608.6|0
1614847240000|2021-03-04 08:40:40|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614901220000|2021-03-04 23:40:20|4658.6|4608.6|4658.7|4608.7|4658.7|4608.7|4658.1|4608.1|0
1614847250000|2021-03-04 08:40:50|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1614901230000|2021-03-04 23:40:30|4658.6|4608.6|4658.4|4608.4|4658.6|4608.6|4658.1|4608.1|0
1614847260000|2021-03-04 08:41:00|4688.1|4668.1|4688.3|4668.3|4688.3|4668.3|4688|4668|0
1614901240000|2021-03-04 23:40:40|4658.3|4608.3|4658.4|4608.4|4658.4|4608.4|4658.3|4608.3|0
1614847270000|2021-03-04 08:41:10|4688.8|4668.8|4688.6|4668.6|4688.8|4668.8|4688.6|4668.6|0
1614901250000|2021-03-04 23:40:50|4658.5|4608.5|4658.8|4608.8|4658.8|4608.8|4658.5|4608.5|0
1614847280000|2021-03-04 08:41:20|4688.7|4668.7|4688.6|4668.6|4688.7|4668.7|4688.6|4668.6|0
1614901260000|2021-03-04 23:41:00|4658.6|4608.6|4658.3|4608.3|4658.6|4608.6|4658.3|4608.3|0
1614847290000|2021-03-04 08:41:30|4688.8|4668.8|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614901270000|2021-03-04 23:41:10|4658.6|4608.6|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614847300000|2021-03-04 08:41:40|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614901280000|2021-03-04 23:41:20|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614847310000|2021-03-04 08:41:50|4689|4669|4688.8|4668.8|4689|4669|4688.8|4668.8|0
1614901290000|2021-03-04 23:41:30|4660.1|4610.1|4659.8|4609.8|4660.1|4610.1|4659.7|4609.7|0
1614847320000|2021-03-04 08:42:00|4688.6|4668.6|4688.5|4668.5|4688.6|4668.6|4688.5|4668.5|0
1614901300000|2021-03-04 23:41:40|4659.9|4609.9|4660.2|4610.2|4660.2|4610.2|4659.8|4609.8|0
1614847330000|2021-03-04 08:42:10|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|0
1614901310000|2021-03-04 23:41:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.2|4610.2|0
1614847340000|2021-03-04 08:42:20|4688.5|4668.5|4688.2|4668.2|4688.5|4668.5|4688.2|4668.2|0
1614901320000|2021-03-04 23:42:00|4660.6|4610.6|4660.6|4610.6|4660.8|4610.8|4660.2|4610.2|0
1614847360000|2021-03-04 08:42:40|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614901330000|2021-03-04 23:42:10|4660.3|4610.3|4660.3|4610.3|4660.6|4610.6|4660.3|4610.3|0
1614847370000|2021-03-04 08:42:50|4688.1|4668.1|4688.2|4668.2|4688.2|4668.2|4688.1|4668.1|0
1614901340000|2021-03-04 23:42:20|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614847380000|2021-03-04 08:43:00|4688.1|4668.1|4688.1|4668.1|4688.2|4668.2|4688.1|4668.1|0
1614901350000|2021-03-04 23:42:30|4660.3|4610.3|4660.6|4610.6|4660.7|4610.7|4660.3|4610.3|0
1614847390000|2021-03-04 08:43:10|4687.9|4667.9|4688.1|4668.1|4688.1|4668.1|4687.9|4667.9|0
1614901360000|2021-03-04 23:42:40|4660.3|4610.3|4660.7|4610.7|4660.7|4610.7|4660.3|4610.3|0
1614847400000|2021-03-04 08:43:20|4688|4668|4688.6|4668.6|4688.6|4668.6|4688|4668|0
1614901370000|2021-03-04 23:42:50|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614847410000|2021-03-04 08:43:30|4688.3|4668.3|4688.8|4668.8|4688.9|4668.9|4688.3|4668.3|0
1614901380000|2021-03-04 23:43:00|4660.5|4610.5|4659.7|4609.7|4660.5|4610.5|4659.7|4609.7|0
1614847420000|2021-03-04 08:43:40|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614901390000|2021-03-04 23:43:10|4659.6|4609.6|4659.8|4609.8|4659.9|4609.9|4659.6|4609.6|0
1614847430000|2021-03-04 08:43:50|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614901400000|2021-03-04 23:43:20|4659.7|4609.7|4659.9|4609.9|4660.1|4610.1|4659.7|4609.7|0
1614847440000|2021-03-04 08:44:00|4688.9|4668.9|4688.7|4668.7|4688.9|4668.9|4688.7|4668.7|0
1614901410000|2021-03-04 23:43:30|4659.8|4609.8|4659.6|4609.6|4659.8|4609.8|4659.6|4609.6|0
1614847450000|2021-03-04 08:44:10|4688.3|4668.3|4688.2|4668.2|4688.3|4668.3|4688.2|4668.2|0
1614901430000|2021-03-04 23:43:50|4659.4|4609.4|4658.9|4608.9|4659.6|4609.6|4658.8|4608.8|0
1614847460000|2021-03-04 08:44:20|4688.3|4668.3|4688.9|4668.9|4689.1|4669.1|4688.1|4668.1|0
1614901440000|2021-03-04 23:44:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4658.7|4608.7|0
1614847470000|2021-03-04 08:44:30|4689|4669|4688.9|4668.9|4689|4669|4688.9|4668.9|0
1614901450000|2021-03-04 23:44:10|4658.7|4608.7|4658.2|4608.2|4658.7|4608.7|4658.2|4608.2|0
1614847500000|2021-03-04 08:45:00|4688.8|4668.8|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614901460000|2021-03-04 23:44:20|4658.3|4608.3|4658.3|4608.3|4658.7|4608.7|4658.3|4608.3|0
1614847510000|2021-03-04 08:45:10|4689.4|4669.4|4690.7|4670.7|4690.8|4670.8|4689.4|4669.4|0
1614901470000|2021-03-04 23:44:30|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|0
1614847520000|2021-03-04 08:45:20|4690.5|4670.5|4690.3|4670.3|4690.5|4670.5|4690.3|4670.3|0
1614901480000|2021-03-04 23:44:40|4658|4608|4657.8|4607.8|4658|4608|4657.3|4607.3|0
1614847530000|2021-03-04 08:45:30|4690.1|4670.1|4690.6|4670.6|4690.6|4670.6|4690.1|4670.1|0
1614901490000|2021-03-04 23:44:50|4657.4|4607.4|4657.2|4607.2|4657.4|4607.4|4657|4607|0
1614847540000|2021-03-04 08:45:40|4690.5|4670.5|4690.1|4670.1|4690.5|4670.5|4690|4670|0
1614847550000|2021-03-04 08:45:50|4690|4670|4690|4670|4690|4670|4690|4670|0
1614901500000|2021-03-04 23:45:00|4657|4607|4655.7|4605.7|4657|4607|4655.5|4605.5|0
1614847560000|2021-03-04 08:46:00|4689.8|4669.8|4690.1|4670.1|4690.1|4670.1|4689.8|4669.8|0
1614901510000|2021-03-04 23:45:10|4655.6|4605.6|4655.5|4605.5|4655.8|4605.8|4655.3|4605.3|0
1614847570000|2021-03-04 08:46:10|4690.3|4670.3|4690|4670|4690.3|4670.3|4690|4670|0
1614901520000|2021-03-04 23:45:20|4655.3|4605.3|4654.9|4604.9|4655.3|4605.3|4654.4|4604.4|0
1614847580000|2021-03-04 08:46:20|4689.7|4669.7|4689.5|4669.5|4689.7|4669.7|4689.5|4669.5|0
1614901530000|2021-03-04 23:45:30|4654.7|4604.7|4654.7|4604.7|4654.9|4604.9|4654.7|4604.7|0
1614847590000|2021-03-04 08:46:30|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614901540000|2021-03-04 23:45:40|4654.9|4604.9|4655.3|4605.3|4655.4|4605.4|4654.9|4604.9|0
1614847600000|2021-03-04 08:46:40|4689.3|4669.3|4688.9|4668.9|4689.3|4669.3|4688.6|4668.6|0
1614847610000|2021-03-04 08:46:50|4689|4669|4689.5|4669.5|4689.5|4669.5|4689|4669|0
1614847620000|2021-03-04 08:47:00|4689.6|4669.6|4689.3|4669.3|4689.6|4669.6|4689.3|4669.3|0
1614847630000|2021-03-04 08:47:10|4689.1|4669.1|4689.1|4669.1|4689.2|4669.2|4689.1|4669.1|0
1614847640000|2021-03-04 08:47:20|4688.9|4668.9|4688.6|4668.6|4688.9|4668.9|4688.6|4668.6|0
1614847660000|2021-03-04 08:47:40|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614901560000|2021-03-04 23:46:00|4655.2|4605.2|4655.3|4605.3|4655.3|4605.3|4654.9|4604.9|0
1614847670000|2021-03-04 08:47:50|4687.9|4667.9|4688|4668|4688.2|4668.2|4687.9|4667.9|0
1614901570000|2021-03-04 23:46:10|4655|4605|4654.7|4604.7|4655|4605|4654.5|4604.5|0
1614847680000|2021-03-04 08:48:00|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4687.9|4667.9|0
1614901580000|2021-03-04 23:46:20|4655|4605|4655.3|4605.3|4655.3|4605.3|4654.7|4604.7|0
1614847700000|2021-03-04 08:48:20|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|0
1614901590000|2021-03-04 23:46:30|4655.2|4605.2|4654.7|4604.7|4655.2|4605.2|4654.7|4604.7|0
1614847710000|2021-03-04 08:48:30|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614901600000|2021-03-04 23:46:40|4654.9|4604.9|4654.5|4604.5|4655|4605|4654.4|4604.4|0
1614847720000|2021-03-04 08:48:40|4687.6|4667.6|4687.4|4667.4|4687.6|4667.6|4687.4|4667.4|0
1614901610000|2021-03-04 23:46:50|4654.7|4604.7|4654.4|4604.4|4654.7|4604.7|4654.4|4604.4|0
1614847730000|2021-03-04 08:48:50|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614901620000|2021-03-04 23:47:00|4654.5|4604.5|4654|4604|4654.5|4604.5|4653.9|4603.9|0
1614847740000|2021-03-04 08:49:00|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|0
1614901630000|2021-03-04 23:47:10|4654.1|4604.1|4653.9|4603.9|4654.4|4604.4|4653.9|4603.9|0
1614847750000|2021-03-04 08:49:10|4687.7|4667.7|4687.2|4667.2|4687.8|4667.8|4687.2|4667.2|0
1614901640000|2021-03-04 23:47:20|4654.1|4604.1|4653|4603|4654.1|4604.1|4652.8|4602.8|0
1614847760000|2021-03-04 08:49:20|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614901650000|2021-03-04 23:47:30|4652.8|4602.8|4652.1|4602.1|4653|4603|4652.1|4602.1|0
1614847770000|2021-03-04 08:49:30|4687.2|4667.2|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614901660000|2021-03-04 23:47:40|4652.3|4602.3|4652.8|4602.8|4652.8|4602.8|4652.1|4602.1|0
1614847780000|2021-03-04 08:49:40|4687.4|4667.4|4687.3|4667.3|4687.4|4667.4|4687.3|4667.3|0
1614901670000|2021-03-04 23:47:50|4653|4603|4652.3|4602.3|4653|4603|4652.1|4602.1|0
1614847790000|2021-03-04 08:49:50|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|0
1614901680000|2021-03-04 23:48:00|4652.5|4602.5|4653|4603|4653|4603|4652.5|4602.5|0
1614847800000|2021-03-04 08:50:00|4687.2|4667.2|4686.9|4666.9|4687.2|4667.2|4686.9|4666.9|0
1614901690000|2021-03-04 23:48:10|4652.8|4602.8|4652.5|4602.5|4652.9|4602.9|4652.4|4602.4|0
1614847810000|2021-03-04 08:50:10|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614901700000|2021-03-04 23:48:20|4652.6|4602.6|4652.5|4602.5|4652.8|4602.8|4652.3|4602.3|0
1614847820000|2021-03-04 08:50:20|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1614901710000|2021-03-04 23:48:30|4652.8|4602.8|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614847840000|2021-03-04 08:50:40|4686.3|4666.3|4686.9|4666.9|4687.2|4667.2|4686.3|4666.3|0
1614901720000|2021-03-04 23:48:40|4652.9|4602.9|4652.5|4602.5|4652.9|4602.9|4652.5|4602.5|0
1614847850000|2021-03-04 08:50:50|4687|4667|4687|4667|4687|4667|4687|4667|0
1614901730000|2021-03-04 23:48:50|4652.3|4602.3|4652.6|4602.6|4652.8|4602.8|4652.3|4602.3|0
1614847860000|2021-03-04 08:51:00|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614901740000|2021-03-04 23:49:00|4652.5|4602.5|4652.5|4602.5|4652.6|4602.6|4652.4|4602.4|0
1614847870000|2021-03-04 08:51:10|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4686.9|4666.9|0
1614901750000|2021-03-04 23:49:10|4652.4|4602.4|4652.3|4602.3|4652.5|4602.5|4652.3|4602.3|0
1614847880000|2021-03-04 08:51:20|4686.6|4666.6|4685.8|4665.8|4686.6|4666.6|4685.7|4665.7|0
1614901760000|2021-03-04 23:49:20|4652.2|4602.2|4652.3|4602.3|4652.5|4602.5|4652.1|4602.1|0
1614847890000|2021-03-04 08:51:30|4685.7|4665.7|4685.2|4665.2|4685.7|4665.7|4685.2|4665.2|0
1614901780000|2021-03-04 23:49:40|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.1|4602.1|0
1614847900000|2021-03-04 08:51:40|4685.1|4665.1|4684.7|4664.7|4685.1|4665.1|4684.7|4664.7|0
1614901790000|2021-03-04 23:49:50|4652.8|4602.8|4652.8|4602.8|4652.8|4602.8|4652.8|4602.8|0
1614847910000|2021-03-04 08:51:50|4684.6|4664.6|4684.9|4664.9|4684.9|4664.9|4684.6|4664.6|0
1614901800000|2021-03-04 23:50:00|4653|4603|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614847920000|2021-03-04 08:52:00|4684.8|4664.8|4685|4665|4685|4665|4684.5|4664.5|0
1614901810000|2021-03-04 23:50:10|4653.1|4603.1|4653|4603|4653.1|4603.1|4653|4603|0
1614847930000|2021-03-04 08:52:10|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.2|4664.2|0
1614901820000|2021-03-04 23:50:20|4653.1|4603.1|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614847940000|2021-03-04 08:52:20|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1614901830000|2021-03-04 23:50:30|4653.3|4603.3|4654.1|4604.1|4654.1|4604.1|4653.3|4603.3|0
1614847950000|2021-03-04 08:52:30|4685.6|4665.6|4685.8|4665.8|4685.9|4665.9|4685.6|4665.6|0
1614901840000|2021-03-04 23:50:40|4654.2|4604.2|4654|4604|4654.5|4604.5|4653.9|4603.9|0
1614847960000|2021-03-04 08:52:40|4686|4666|4686|4666|4686|4666|4686|4666|0
1614901850000|2021-03-04 23:50:50|4654.1|4604.1|4653|4603|4654.1|4604.1|4653|4603|0
1614847970000|2021-03-04 08:52:50|4686.4|4666.4|4685.8|4665.8|4686.4|4666.4|4685.8|4665.8|0
1614901860000|2021-03-04 23:51:00|4652.8|4602.8|4652.8|4602.8|4653|4603|4652.5|4602.5|0
1614847980000|2021-03-04 08:53:00|4685.9|4665.9|4685.6|4665.6|4685.9|4665.9|4685.6|4665.6|0
1614901870000|2021-03-04 23:51:10|4652.9|4602.9|4653|4603|4653|4603|4652.9|4602.9|0
1614848010000|2021-03-04 08:53:30|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614901880000|2021-03-04 23:51:20|4652.8|4602.8|4652.5|4602.5|4652.8|4602.8|4652.5|4602.5|0
1614848020000|2021-03-04 08:53:40|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614901890000|2021-03-04 23:51:30|4652.6|4602.6|4653.3|4603.3|4653.3|4603.3|4652.5|4602.5|0
1614848030000|2021-03-04 08:53:50|4685.8|4665.8|4685.7|4665.7|4685.8|4665.8|4685.7|4665.7|0
1614901900000|2021-03-04 23:51:40|4653.1|4603.1|4652.9|4602.9|4653.3|4603.3|4652.9|4602.9|0
1614848060000|2021-03-04 08:54:20|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614901910000|2021-03-04 23:51:50|4653|4603|4653|4603|4653.3|4603.3|4652.9|4602.9|0
1614848070000|2021-03-04 08:54:30|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614901920000|2021-03-04 23:52:00|4653.3|4603.3|4652.9|4602.9|4653.3|4603.3|4652.8|4602.8|0
1614848080000|2021-03-04 08:54:40|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|0
1614901930000|2021-03-04 23:52:10|4652.8|4602.8|4652.8|4602.8|4653|4603|4652.8|4602.8|0
1614848090000|2021-03-04 08:54:50|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|0
1614901940000|2021-03-04 23:52:20|4652.9|4602.9|4653|4603|4653|4603|4652.8|4602.8|0
1614848100000|2021-03-04 08:55:00|4685.7|4665.7|4686.3|4666.3|4686.4|4666.4|4685.7|4665.7|0
1614848110000|2021-03-04 08:55:10|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1614901950000|2021-03-04 23:52:30|4653.1|4603.1|4653.6|4603.6|4653.6|4603.6|4653.1|4603.1|0
1614848120000|2021-03-04 08:55:20|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1614901960000|2021-03-04 23:52:40|4653.7|4603.7|4654.1|4604.1|4654.1|4604.1|4653.7|4603.7|0
1614848130000|2021-03-04 08:55:30|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1614901970000|2021-03-04 23:52:50|4653.9|4603.9|4654.4|4604.4|4654.4|4604.4|4653.9|4603.9|0
1614848140000|2021-03-04 08:55:40|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4687.7|4667.7|0
1614901980000|2021-03-04 23:53:00|4654.3|4604.3|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614848150000|2021-03-04 08:55:50|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614901990000|2021-03-04 23:53:10|4654.2|4604.2|4655.3|4605.3|4655.3|4605.3|4654.2|4604.2|0
1614848160000|2021-03-04 08:56:00|4687.8|4667.8|4687.7|4667.7|4687.8|4667.8|4687.7|4667.7|0
1614902000000|2021-03-04 23:53:20|4655|4605|4654.4|4604.4|4655|4605|4654.3|4604.3|0
1614848170000|2021-03-04 08:56:10|4688|4668|4688.2|4668.2|4688.3|4668.3|4688|4668|0
1614902010000|2021-03-04 23:53:30|4654.3|4604.3|4654.1|4604.1|4654.3|4604.3|4653.9|4603.9|0
1614848180000|2021-03-04 08:56:20|4688.3|4668.3|4688.1|4668.1|4688.4|4668.4|4688.1|4668.1|0
1614902020000|2021-03-04 23:53:40|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|0
1614848190000|2021-03-04 08:56:30|4688.2|4668.2|4688|4668|4688.2|4668.2|4688|4668|0
1614902030000|2021-03-04 23:53:50|4654|4604|4653.9|4603.9|4654.1|4604.1|4653.9|4603.9|0
1614848200000|2021-03-04 08:56:40|4687.8|4667.8|4687.9|4667.9|4687.9|4667.9|4687.8|4667.8|0
1614902040000|2021-03-04 23:54:00|4654|4604|4653.3|4603.3|4654.1|4604.1|4653.3|4603.3|0
1614848210000|2021-03-04 08:56:50|4688|4668|4687.9|4667.9|4688|4668|4687.9|4667.9|0
1614902050000|2021-03-04 23:54:10|4653.5|4603.5|4653.8|4603.8|4653.8|4603.8|4653.3|4603.3|0
1614848220000|2021-03-04 08:57:00|4688|4668|4688.2|4668.2|4688.2|4668.2|4688|4668|0
1614902060000|2021-03-04 23:54:20|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|4653.8|4603.8|0
1614848230000|2021-03-04 08:57:10|4688.7|4668.7|4689.1|4669.1|4689.2|4669.2|4688.7|4668.7|0
1614902070000|2021-03-04 23:54:30|4654.1|4604.1|4654.1|4604.1|4654.1|4604.1|4654.1|4604.1|0
1614848240000|2021-03-04 08:57:20|4689.5|4669.5|4689.8|4669.8|4689.8|4669.8|4689.5|4669.5|0
1614902080000|2021-03-04 23:54:40|4654|4604|4653.9|4603.9|4654|4604|4653.8|4603.8|0
1614848250000|2021-03-04 08:57:30|4690.1|4670.1|4689.5|4669.5|4690.1|4670.1|4689.5|4669.5|0
1614848260000|2021-03-04 08:57:40|4689.1|4669.1|4689.2|4669.2|4689.2|4669.2|4689.1|4669.1|0
1614848270000|2021-03-04 08:57:50|4689.5|4669.5|4689.3|4669.3|4689.5|4669.5|4689.2|4669.2|0
1614902090000|2021-03-04 23:54:50|4653.8|4603.8|4653|4603|4653.8|4603.8|4653|4603|0
1614848280000|2021-03-04 08:58:00|4689.5|4669.5|4690|4670|4690|4670|4689.4|4669.4|0
1614848290000|2021-03-04 08:58:10|4689.8|4669.8|4690.4|4670.4|4690.4|4670.4|4689.8|4669.8|0
1614902100000|2021-03-04 23:55:00|4653.3|4603.3|4653.6|4603.6|4653.6|4603.6|4653.3|4603.3|0
1614848300000|2021-03-04 08:58:20|4690.3|4670.3|4689.3|4669.3|4690.5|4670.5|4689.2|4669.2|0
1614902110000|2021-03-04 23:55:10|4653.3|4603.3|4653|4603|4653.3|4603.3|4653|4603|0
1614848310000|2021-03-04 08:58:30|4689.2|4669.2|4690.1|4670.1|4690.1|4670.1|4689|4669|0
1614902120000|2021-03-04 23:55:20|4652.9|4602.9|4653|4603|4653|4603|4652.8|4602.8|0
1614848320000|2021-03-04 08:58:40|4690.3|4670.3|4691.6|4671.6|4691.8|4671.8|4690.3|4670.3|0
1614902130000|2021-03-04 23:55:30|4652.8|4602.8|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614848330000|2021-03-04 08:58:50|4691.4|4671.4|4691.1|4671.1|4691.4|4671.4|4690.5|4670.5|0
1614902140000|2021-03-04 23:55:40|4652.9|4602.9|4652.8|4602.8|4653.3|4603.3|4652.8|4602.8|0
1614848340000|2021-03-04 08:59:00|4691.2|4671.2|4691.3|4671.3|4691.3|4671.3|4691.1|4671.1|0
1614848350000|2021-03-04 08:59:10|4690.9|4670.9|4691|4671|4691|4671|4690.9|4670.9|0
1614848360000|2021-03-04 08:59:20|4690.6|4670.6|4691.2|4671.2|4691.2|4671.2|4690.6|4670.6|0
1614902150000|2021-03-04 23:55:50|4653|4603|4652.5|4602.5|4653|4603|4652.5|4602.5|0
1614848370000|2021-03-04 08:59:30|4691.3|4671.3|4690.6|4670.6|4691.3|4671.3|4690.6|4670.6|0
1614848380000|2021-03-04 08:59:40|4690.7|4670.7|4690.3|4670.3|4690.7|4670.7|4690.3|4670.3|0
1614848390000|2021-03-04 08:59:50|4690.8|4670.8|4690.9|4670.9|4691|4671|4690.8|4670.8|0
1614902160000|2021-03-04 23:56:00|4652.6|4602.6|4653.1|4603.1|4653.3|4603.3|4652.5|4602.5|0
1614848400000|2021-03-04 09:00:00|4691.1|4671.1|4691.2|4671.2|4691.3|4671.3|4691|4671|0
1614902170000|2021-03-04 23:56:10|4653.2|4603.2|4653.3|4603.3|4653.3|4603.3|4653.2|4603.2|0
1614848410000|2021-03-04 09:00:10|4691.1|4671.1|4691|4671|4691.1|4671.1|4690.9|4670.9|0
1614902180000|2021-03-04 23:56:20|4653.2|4603.2|4653.1|4603.1|4653.2|4603.2|4653|4603|0
1614848420000|2021-03-04 09:00:20|4690.9|4670.9|4690.6|4670.6|4690.9|4670.9|4690.6|4670.6|0
1614848430000|2021-03-04 09:00:30|4690.5|4670.5|4690.3|4670.3|4690.5|4670.5|4690.3|4670.3|0
1614848440000|2021-03-04 09:00:40|4690.2|4670.2|4690.3|4670.3|4690.4|4670.4|4690.2|4670.2|0
1614848450000|2021-03-04 09:00:50|4689.9|4669.9|4689.8|4669.8|4689.9|4669.9|4689.8|4669.8|0
1614848460000|2021-03-04 09:01:00|4689.9|4669.9|4689.7|4669.7|4689.9|4669.9|4689.7|4669.7|0
1614902190000|2021-03-04 23:56:30|4653|4603|4652.3|4602.3|4653|4603|4652.3|4602.3|0
1614848470000|2021-03-04 09:01:10|4690.2|4670.2|4690|4670|4690.2|4670.2|4690|4670|0
1614902200000|2021-03-04 23:56:40|4652.5|4602.5|4652.8|4602.8|4652.8|4602.8|4652.5|4602.5|0
1614848480000|2021-03-04 09:01:20|4690.3|4670.3|4690.8|4670.8|4690.8|4670.8|4690.3|4670.3|0
1614902210000|2021-03-04 23:56:50|4652.6|4602.6|4652.5|4602.5|4652.6|4602.6|4652.3|4602.3|0
1614848490000|2021-03-04 09:01:30|4690.9|4670.9|4690.8|4670.8|4690.9|4670.9|4690.5|4670.5|0
1614848500000|2021-03-04 09:01:40|4691.1|4671.1|4691.7|4671.7|4691.7|4671.7|4691.1|4671.1|0
1614848510000|2021-03-04 09:01:50|4691.4|4671.4|4691.8|4671.8|4691.8|4671.8|4691.4|4671.4|0
1614902220000|2021-03-04 23:57:00|4652.6|4602.6|4652.6|4602.6|4652.8|4602.8|4652.6|4602.6|0
1614848530000|2021-03-04 09:02:10|4691.6|4671.6|4691.4|4671.4|4691.6|4671.6|4691.4|4671.4|0
1614848540000|2021-03-04 09:02:20|4691.3|4671.3|4691.2|4671.2|4691.5|4671.5|4691.2|4671.2|0
1614848550000|2021-03-04 09:02:30|4690.8|4670.8|4690.9|4670.9|4690.9|4670.9|4690.8|4670.8|0
1614848560000|2021-03-04 09:02:40|4690.1|4670.1|4689.7|4669.7|4690.5|4670.5|4689.7|4669.7|0
1614848580000|2021-03-04 09:03:00|4689.8|4669.8|4689.9|4669.9|4689.9|4669.9|4689.8|4669.8|0
1614848590000|2021-03-04 09:03:10|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.7|4669.7|0
1614848600000|2021-03-04 09:03:20|4689.6|4669.6|4690.3|4670.3|4690.3|4670.3|4689.5|4669.5|0
1614848610000|2021-03-04 09:03:30|4690.4|4670.4|4690.6|4670.6|4690.9|4670.9|4690.4|4670.4|0
1614848620000|2021-03-04 09:03:40|4690.7|4670.7|4690.3|4670.3|4690.7|4670.7|4690.3|4670.3|0
1614902230000|2021-03-04 23:57:10|4652.5|4602.5|4652.3|4602.3|4652.5|4602.5|4652.3|4602.3|0
1614848630000|2021-03-04 09:03:50|4690.2|4670.2|4690.4|4670.4|4690.4|4670.4|4690|4670|0
1614848640000|2021-03-04 09:04:00|4690.5|4670.5|4690.1|4670.1|4690.5|4670.5|4690.1|4670.1|0
1614848650000|2021-03-04 09:04:10|4690.2|4670.2|4690.4|4670.4|4690.4|4670.4|4690.2|4670.2|0
1614848660000|2021-03-04 09:04:20|4690.6|4670.6|4690.5|4670.5|4690.6|4670.6|4690.4|4670.4|0
1614848670000|2021-03-04 09:04:30|4690.6|4670.6|4690.2|4670.2|4690.6|4670.6|4690.2|4670.2|0
1614902240000|2021-03-04 23:57:20|4652.5|4602.5|4652.4|4602.4|4652.5|4602.5|4652.4|4602.4|0
1614848700000|2021-03-04 09:05:00|4689.7|4669.7|4689.9|4669.9|4689.9|4669.9|4689.7|4669.7|0
1614848710000|2021-03-04 09:05:10|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1614848720000|2021-03-04 09:05:20|4690.6|4670.6|4690.7|4670.7|4690.7|4670.7|4690.5|4670.5|0
1614848730000|2021-03-04 09:05:30|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1614848750000|2021-03-04 09:05:50|4691|4671|4690.9|4670.9|4691|4671|4690.8|4670.8|0
1614848760000|2021-03-04 09:06:00|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|0
1614848770000|2021-03-04 09:06:10|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|0
1614902250000|2021-03-04 23:57:30|4652.5|4602.5|4652.5|4602.5|4652.5|4602.5|4652.3|4602.3|0
1614848780000|2021-03-04 09:06:20|4691.2|4671.2|4691.4|4671.4|4691.4|4671.4|4691.2|4671.2|0
1614848790000|2021-03-04 09:06:30|4691.3|4671.3|4691.7|4671.7|4691.9|4671.9|4691.3|4671.3|0
1614848800000|2021-03-04 09:06:40|4691.8|4671.8|4692.2|4672.2|4692.3|4672.3|4691.8|4671.8|0
1614848810000|2021-03-04 09:06:50|4692|4672|4691.6|4671.6|4692|4672|4691.6|4671.6|0
1614848820000|2021-03-04 09:07:00|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|0
1614848830000|2021-03-04 09:07:10|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1614848840000|2021-03-04 09:07:20|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1614848850000|2021-03-04 09:07:30|4692.5|4672.5|4692.8|4672.8|4692.8|4672.8|4692.5|4672.5|0
1614848860000|2021-03-04 09:07:40|4692.5|4672.5|4692.5|4672.5|4692.6|4672.6|4692.5|4672.5|0
1614848870000|2021-03-04 09:07:50|4692.6|4672.6|4692.3|4672.3|4692.8|4672.8|4692.3|4672.3|0
1614902260000|2021-03-04 23:57:40|4652.4|4602.4|4652.8|4602.8|4652.8|4602.8|4652.4|4602.4|0
1614848880000|2021-03-04 09:08:00|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.3|4672.3|0
1614848890000|2021-03-04 09:08:10|4692.5|4672.5|4692.4|4672.4|4692.6|4672.6|4692.2|4672.2|0
1614848900000|2021-03-04 09:08:20|4692.5|4672.5|4691.6|4671.6|4692.5|4672.5|4691.6|4671.6|0
1614902270000|2021-03-04 23:57:50|4653|4603|4653.3|4603.3|4653.5|4603.5|4653|4603|0
1614848910000|2021-03-04 09:08:30|4691.7|4671.7|4691.6|4671.6|4691.8|4671.8|4691.6|4671.6|0
1614848920000|2021-03-04 09:08:40|4691.7|4671.7|4692.1|4672.1|4692.1|4672.1|4691.6|4671.6|0
1614848930000|2021-03-04 09:08:50|4692|4672|4691.5|4671.5|4692|4672|4691.5|4671.5|0
1614848940000|2021-03-04 09:09:00|4691.6|4671.6|4690.9|4670.9|4691.6|4671.6|4690.9|4670.9|0
1614848960000|2021-03-04 09:09:20|4690.6|4670.6|4690.8|4670.8|4690.9|4670.9|4690.6|4670.6|0
1614848970000|2021-03-04 09:09:30|4691|4671|4691|4671|4691|4671|4691|4671|0
1614902280000|2021-03-04 23:58:00|4653.2|4603.2|4653.3|4603.3|4653.3|4603.3|4653|4603|0
1614849000000|2021-03-04 09:10:00|4691.1|4671.1|4691.2|4671.2|4691.3|4671.3|4691.1|4671.1|0
1614849010000|2021-03-04 09:10:10|4691.1|4671.1|4690.9|4670.9|4691.1|4671.1|4690.9|4670.9|0
1614849030000|2021-03-04 09:10:30|4691|4671|4691|4671|4691|4671|4691|4671|0
1614849050000|2021-03-04 09:10:50|4690.6|4670.6|4690.6|4670.6|4690.7|4670.7|4690.6|4670.6|0
1614849060000|2021-03-04 09:11:00|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614849080000|2021-03-04 09:11:20|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1614849090000|2021-03-04 09:11:30|4690.4|4670.4|4690.2|4670.2|4690.5|4670.5|4690.2|4670.2|0
1614849100000|2021-03-04 09:11:40|4690.3|4670.3|4689.8|4669.8|4690.3|4670.3|4689.6|4669.6|0
1614849110000|2021-03-04 09:11:50|4689.7|4669.7|4689.5|4669.5|4689.7|4669.7|4689.5|4669.5|0
1614849120000|2021-03-04 09:12:00|4689.4|4669.4|4689.3|4669.3|4689.5|4669.5|4689.3|4669.3|0
1614902290000|2021-03-04 23:58:10|4653.5|4603.5|4653.6|4603.6|4653.8|4603.8|4653.5|4603.5|0
1614849130000|2021-03-04 09:12:10|4689.4|4669.4|4689.3|4669.3|4689.4|4669.4|4689.2|4669.2|0
1614849140000|2021-03-04 09:12:20|4688.9|4668.9|4688.8|4668.8|4689.3|4669.3|4688.8|4668.8|0
1614849150000|2021-03-04 09:12:30|4688.7|4668.7|4688.4|4668.4|4688.7|4668.7|4688.4|4668.4|0
1614849160000|2021-03-04 09:12:40|4688.7|4668.7|4688.3|4668.3|4688.7|4668.7|4688.3|4668.3|0
1614849170000|2021-03-04 09:12:50|4688.4|4668.4|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614849180000|2021-03-04 09:13:00|4688|4668|4688|4668|4688|4668|4688|4668|0
1614849190000|2021-03-04 09:13:10|4687.9|4667.9|4687.8|4667.8|4688|4668|4687.7|4667.7|0
1614902300000|2021-03-04 23:58:20|4653.7|4603.7|4654.7|4604.7|4655|4605|4653.7|4603.7|0
1614849200000|2021-03-04 09:13:20|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614849210000|2021-03-04 09:13:30|4686.9|4666.9|4686.5|4666.5|4686.9|4666.9|4686.5|4666.5|0
1614902310000|2021-03-04 23:58:30|4654.6|4604.6|4653.6|4603.6|4654.6|4604.6|4653.5|4603.5|0
1614849220000|2021-03-04 09:13:40|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.5|4666.5|0
1614849230000|2021-03-04 09:13:50|4686.3|4666.3|4685.9|4665.9|4686.3|4666.3|4685.9|4665.9|0
1614849240000|2021-03-04 09:14:00|4685.8|4665.8|4686|4666|4686|4666|4685.8|4665.8|0
1614849260000|2021-03-04 09:14:20|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614849270000|2021-03-04 09:14:30|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|0
1614849280000|2021-03-04 09:14:40|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614902330000|2021-03-04 23:58:50|4653.7|4603.7|4653.6|4603.6|4653.9|4603.9|4653.6|4603.6|0
1614849290000|2021-03-04 09:14:50|4686.8|4666.8|4686.6|4666.6|4686.8|4666.8|4686.6|4666.6|0
1614849300000|2021-03-04 09:15:00|4686.7|4666.7|4686.9|4666.9|4687|4667|4686.7|4666.7|0
1614902340000|2021-03-04 23:59:00|4653.5|4603.5|4653|4603|4653.6|4603.6|4653|4603|0
1614849310000|2021-03-04 09:15:10|4686.8|4666.8|4686.9|4666.9|4686.9|4666.9|4686.8|4666.8|0
1614849320000|2021-03-04 09:15:20|4687.1|4667.1|4687.2|4667.2|4687.2|4667.2|4687.1|4667.1|0
1614849330000|2021-03-04 09:15:30|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614902350000|2021-03-04 23:59:10|4653.1|4603.1|4652.6|4602.6|4653.6|4603.6|4652.5|4602.5|0
1614849340000|2021-03-04 09:15:40|4687.5|4667.5|4687.6|4667.6|4687.7|4667.7|4687.5|4667.5|0
1614849350000|2021-03-04 09:15:50|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|0
1614849360000|2021-03-04 09:16:00|4687.5|4667.5|4687.5|4667.5|4687.8|4667.8|4687.5|4667.5|0
1614849370000|2021-03-04 09:16:10|4687.1|4667.1|4687.9|4667.9|4687.9|4667.9|4687.1|4667.1|0
1614849380000|2021-03-04 09:16:20|4687.8|4667.8|4687.9|4667.9|4687.9|4667.9|4687.8|4667.8|0
1614849390000|2021-03-04 09:16:30|4687.5|4667.5|4687.5|4667.5|4687.6|4667.6|4687.5|4667.5|0
1614902360000|2021-03-04 23:59:20|4652.8|4602.8|4652.5|4602.5|4652.8|4602.8|4652.5|4602.5|0
1614849400000|2021-03-04 09:16:40|4687.7|4667.7|4688.2|4668.2|4688.2|4668.2|4687.7|4667.7|0
1614849410000|2021-03-04 09:16:50|4688.1|4668.1|4688|4668|4688.1|4668.1|4688|4668|0
1614849420000|2021-03-04 09:17:00|4687.9|4667.9|4688|4668|4688|4668|4687.9|4667.9|0
1614902370000|2021-03-04 23:59:30|4652.3|4602.3|4651.4|4601.4|4652.5|4602.5|4651.4|4601.4|0
1614849430000|2021-03-04 09:17:10|4688.3|4668.3|4689|4669|4689|4669|4688.3|4668.3|0
1614902380000|2021-03-04 23:59:40|4651.6|4601.6|4652|4602|4652.3|4602.3|4651.4|4601.4|0
1614849440000|2021-03-04 09:17:20|4689.1|4669.1|4689|4669|4689.1|4669.1|4688.8|4668.8|0
1614849450000|2021-03-04 09:17:30|4689.6|4669.6|4689.7|4669.7|4689.7|4669.7|4689.6|4669.6|0
1614849460000|2021-03-04 09:17:40|4690|4670|4690|4670|4690|4670|4690|4670|0
1614902390000|2021-03-04 23:59:50|4651.8|4601.8|4651.6|4601.6|4651.8|4601.8|4651.1|4601.1|0
1614849470000|2021-03-04 09:17:50|4690.1|4670.1|4690.2|4670.2|4690.3|4670.3|4690.1|4670.1|0
1614849480000|2021-03-04 09:18:00|4689.9|4669.9|4689.8|4669.8|4689.9|4669.9|4689.8|4669.8|0
1614849490000|2021-03-04 09:18:10|4689.7|4669.7|4689.9|4669.9|4689.9|4669.9|4689.7|4669.7|0
1614849500000|2021-03-04 09:18:20|4690.3|4670.3|4690.7|4670.7|4690.9|4670.9|4690.3|4670.3|0
1614849510000|2021-03-04 09:18:30|4691.3|4671.3|4691.9|4671.9|4692|4672|4691.3|4671.3|0
1614849520000|2021-03-04 09:18:40|4692|4672|4691.5|4671.5|4692|4672|4691.4|4671.4|0
1614849530000|2021-03-04 09:18:50|4691.6|4671.6|4691.5|4671.5|4691.6|4671.6|4691.5|4671.5|0
1614849540000|2021-03-04 09:19:00|4691.6|4671.6|4691.4|4671.4|4691.6|4671.6|4691.4|4671.4|0
1614849560000|2021-03-04 09:19:20|4691.3|4671.3|4691.4|4671.4|4691.5|4671.5|4691.3|4671.3|0
1614849570000|2021-03-04 09:19:30|4691.5|4671.5|4691.9|4671.9|4691.9|4671.9|4691.5|4671.5|0
1614849580000|2021-03-04 09:19:40|4692.2|4672.2|4691.8|4671.8|4692.2|4672.2|4691.8|4671.8|0
1614849590000|2021-03-04 09:19:50|4691.7|4671.7|4693.1|4673.1|4693.1|4673.1|4691.7|4671.7|0
1614849600000|2021-03-04 09:20:00|4693|4673|4693|4673|4693.6|4673.6|4693|4673|0
1614849620000|2021-03-04 09:20:20|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|0
1614849630000|2021-03-04 09:20:30|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|0
1614849640000|2021-03-04 09:20:40|4693|4673|4693.1|4673.1|4693.2|4673.2|4693|4673|0
1614849650000|2021-03-04 09:20:50|4693|4673|4693|4673|4693|4673|4693|4673|0
1614849660000|2021-03-04 09:21:00|4692.9|4672.9|4692.6|4672.6|4692.9|4672.9|4692.6|4672.6|0
1614849670000|2021-03-04 09:21:10|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|0
1614849680000|2021-03-04 09:21:20|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|0
1614849700000|2021-03-04 09:21:40|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1614849710000|2021-03-04 09:21:50|4692.5|4672.5|4692.2|4672.2|4692.5|4672.5|4692.2|4672.2|0
1614849720000|2021-03-04 09:22:00|4692.3|4672.3|4691.5|4671.5|4692.3|4672.3|4691.5|4671.5|0
1614849750000|2021-03-04 09:22:30|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|0
1614849760000|2021-03-04 09:22:40|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1614849770000|2021-03-04 09:22:50|4691|4671|4690.9|4670.9|4691|4671|4690.9|4670.9|0
1614849780000|2021-03-04 09:23:00|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1614849790000|2021-03-04 09:23:10|4691|4671|4690.5|4670.5|4691|4671|4690.5|4670.5|0
1614849800000|2021-03-04 09:23:20|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|4690.3|4670.3|0
1614849810000|2021-03-04 09:23:30|4690.5|4670.5|4690.3|4670.3|4690.6|4670.6|4690.3|4670.3|0
1614849820000|2021-03-04 09:23:40|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1614849830000|2021-03-04 09:23:50|4690.1|4670.1|4690.1|4670.1|4690.2|4670.2|4690.1|4670.1|0
1614849840000|2021-03-04 09:24:00|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1614849850000|2021-03-04 09:24:10|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1614849860000|2021-03-04 09:24:20|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|0
1614849870000|2021-03-04 09:24:30|4689.6|4669.6|4689.8|4669.8|4689.8|4669.8|4689.6|4669.6|0
1614849880000|2021-03-04 09:24:40|4690.5|4670.5|4690.6|4670.6|4690.6|4670.6|4690.5|4670.5|0
1614849890000|2021-03-04 09:24:50|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1614849900000|2021-03-04 09:25:00|4690.4|4670.4|4690.2|4670.2|4690.4|4670.4|4690|4670|0
1614849910000|2021-03-04 09:25:10|4689.5|4669.5|4689|4669|4689.6|4669.6|4688.9|4668.9|0
1614849920000|2021-03-04 09:25:20|4689.2|4669.2|4688.8|4668.8|4689.2|4669.2|4688.8|4668.8|0
1614849930000|2021-03-04 09:25:30|4688.9|4668.9|4689.7|4669.7|4689.7|4669.7|4688.9|4668.9|0
1614849940000|2021-03-04 09:25:40|4689.9|4669.9|4690|4670|4690|4670|4689.9|4669.9|0
1614849950000|2021-03-04 09:25:50|4690.1|4670.1|4690.6|4670.6|4690.6|4670.6|4690|4670|0
1614849960000|2021-03-04 09:26:00|4690.5|4670.5|4690.4|4670.4|4690.6|4670.6|4690.4|4670.4|0
1614849980000|2021-03-04 09:26:20|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1614849990000|2021-03-04 09:26:30|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1614850010000|2021-03-04 09:26:50|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1614850020000|2021-03-04 09:27:00|4690.8|4670.8|4691.1|4671.1|4691.1|4671.1|4690.8|4670.8|0
1614850030000|2021-03-04 09:27:10|4690.8|4670.8|4690.5|4670.5|4690.8|4670.8|4690.5|4670.5|0
1614850040000|2021-03-04 09:27:20|4690.7|4670.7|4690.5|4670.5|4690.7|4670.7|4690.5|4670.5|0
1614850050000|2021-03-04 09:27:30|4690.8|4670.8|4690.3|4670.3|4690.8|4670.8|4690.3|4670.3|0
1614850060000|2021-03-04 09:27:40|4690.4|4670.4|4689.9|4669.9|4690.4|4670.4|4689.9|4669.9|0
1614850070000|2021-03-04 09:27:50|4689.8|4669.8|4690.2|4670.2|4690.2|4670.2|4689.8|4669.8|0
1614850080000|2021-03-04 09:28:00|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614850090000|2021-03-04 09:28:10|4690.2|4670.2|4690.2|4670.2|4690.3|4670.3|4690.2|4670.2|0
1614850100000|2021-03-04 09:28:20|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|0
1614850120000|2021-03-04 09:28:40|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614850140000|2021-03-04 09:29:00|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1614850150000|2021-03-04 09:29:10|4689.7|4669.7|4689.4|4669.4|4689.8|4669.8|4689.4|4669.4|0
1614850160000|2021-03-04 09:29:20|4689.3|4669.3|4689.2|4669.2|4689.4|4669.4|4689.2|4669.2|0
1614850170000|2021-03-04 09:29:30|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|0
1614850180000|2021-03-04 09:29:40|4689.5|4669.5|4689|4669|4689.5|4669.5|4689|4669|0
1614850190000|2021-03-04 09:29:50|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614850200000|2021-03-04 09:30:00|4689|4669|4689.1|4669.1|4689.2|4669.2|4689|4669|0
1614850210000|2021-03-04 09:30:10|4688.9|4668.9|4688.6|4668.6|4688.9|4668.9|4688.2|4668.2|0
1614850220000|2021-03-04 09:30:20|4688.5|4668.5|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614850230000|2021-03-04 09:30:30|4688.7|4668.7|4688.7|4668.7|4688.8|4668.8|4688.5|4668.5|0
1614850240000|2021-03-04 09:30:40|4688.6|4668.6|4688.5|4668.5|4688.6|4668.6|4688.5|4668.5|0
1614850250000|2021-03-04 09:30:50|4688.2|4668.2|4687.9|4667.9|4688.2|4668.2|4687.9|4667.9|0
1614850260000|2021-03-04 09:31:00|4687.5|4667.5|4687.4|4667.4|4687.5|4667.5|4687.4|4667.4|0
1614850270000|2021-03-04 09:31:10|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|0
1614850280000|2021-03-04 09:31:20|4687.8|4667.8|4687.5|4667.5|4687.9|4667.9|4687.5|4667.5|0
1614850290000|2021-03-04 09:31:30|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614850310000|2021-03-04 09:31:50|4687.3|4667.3|4686.9|4666.9|4687.3|4667.3|4686.9|4666.9|0
1614850320000|2021-03-04 09:32:00|4686.8|4666.8|4686.2|4666.2|4686.8|4666.8|4686.1|4666.1|0
1614850330000|2021-03-04 09:32:10|4686.7|4666.7|4686.4|4666.4|4686.8|4666.8|4686.4|4666.4|0
1614850340000|2021-03-04 09:32:20|4686.2|4666.2|4685.3|4665.3|4686.2|4666.2|4685.3|4665.3|0
1614850350000|2021-03-04 09:32:30|4684.4|4664.4|4684.8|4664.8|4684.8|4664.8|4684|4664|0
1614850360000|2021-03-04 09:32:40|4685.1|4665.1|4685.2|4665.2|4685.2|4665.2|4685.1|4665.1|0
1614850370000|2021-03-04 09:32:50|4684.7|4664.7|4685.5|4665.5|4685.5|4665.5|4684.6|4664.6|0
1614850380000|2021-03-04 09:33:00|4685.7|4665.7|4685.7|4665.7|4685.8|4665.8|4685|4665|0
1614850390000|2021-03-04 09:33:10|4685.6|4665.6|4685.8|4665.8|4685.9|4665.9|4685.6|4665.6|0
1614850400000|2021-03-04 09:33:20|4685.9|4665.9|4686.3|4666.3|4686.3|4666.3|4685.9|4665.9|0
1614850410000|2021-03-04 09:33:30|4686.5|4666.5|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614850420000|2021-03-04 09:33:40|4686.5|4666.5|4686.3|4666.3|4686.7|4666.7|4686.3|4666.3|0
1614850430000|2021-03-04 09:33:50|4687|4667|4686.8|4666.8|4687|4667|4686.7|4666.7|0
1614850440000|2021-03-04 09:34:00|4686.3|4666.3|4686.6|4666.6|4686.6|4666.6|4686.3|4666.3|0
1614850450000|2021-03-04 09:34:10|4686.8|4666.8|4688.2|4668.2|4688.2|4668.2|4686.8|4666.8|0
1614850460000|2021-03-04 09:34:20|4686.3|4666.3|4685.2|4665.2|4686.6|4666.6|4685|4665|0
1614850470000|2021-03-04 09:34:30|4685.4|4665.4|4685.1|4665.1|4685.8|4665.8|4684.6|4664.6|0
1614850480000|2021-03-04 09:34:40|4685.3|4665.3|4686|4666|4686.2|4666.2|4685.1|4665.1|0
1614850490000|2021-03-04 09:34:50|4685.9|4665.9|4686.4|4666.4|4686.4|4666.4|4685.6|4665.6|0
1614850500000|2021-03-04 09:35:00|4686.6|4666.6|4685.6|4665.6|4686.7|4666.7|4685.6|4665.6|0
1614850510000|2021-03-04 09:35:10|4685.2|4665.2|4686.7|4666.7|4686.7|4666.7|4685.2|4665.2|0
1614850520000|2021-03-04 09:35:20|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.2|4664.2|0
1614850530000|2021-03-04 09:35:30|4684.1|4664.1|4684.4|4664.4|4684.4|4664.4|4684|4664|0
1614850540000|2021-03-04 09:35:40|4684.3|4664.3|4684.3|4664.3|4684.6|4664.6|4684.3|4664.3|0
1614850550000|2021-03-04 09:35:50|4684.7|4664.7|4686.3|4666.3|4686.3|4666.3|4684.7|4664.7|0
1614850560000|2021-03-04 09:36:00|4686.5|4666.5|4686.4|4666.4|4686.9|4666.9|4686.4|4666.4|0
1614850570000|2021-03-04 09:36:10|4686.2|4666.2|4686.1|4666.1|4686.2|4666.2|4686.1|4666.1|0
1614850580000|2021-03-04 09:36:20|4686|4666|4686.3|4666.3|4686.3|4666.3|4686|4666|0
1614850590000|2021-03-04 09:36:30|4686.6|4666.6|4687.3|4667.3|4687.3|4667.3|4686.6|4666.6|0
1614850600000|2021-03-04 09:36:40|4687.4|4667.4|4686.9|4666.9|4687.4|4667.4|4686.5|4666.5|0
1614850610000|2021-03-04 09:36:50|4687.1|4667.1|4687|4667|4687.1|4667.1|4686.9|4666.9|0
1614850620000|2021-03-04 09:37:00|4686.8|4666.8|4686.8|4666.8|4686.9|4666.9|4686.4|4666.4|0
1614850630000|2021-03-04 09:37:10|4686.9|4666.9|4685|4665|4686.9|4666.9|4684.6|4664.6|0
1614850640000|2021-03-04 09:37:20|4685.1|4665.1|4684.8|4664.8|4685.1|4665.1|4684.3|4664.3|0
1614850650000|2021-03-04 09:37:30|4684.7|4664.7|4684.6|4664.6|4684.7|4664.7|4684.6|4664.6|0
1614850660000|2021-03-04 09:37:40|4683.7|4663.7|4683.7|4663.7|4684|4664|4683.7|4663.7|0
1614850670000|2021-03-04 09:37:50|4683.8|4663.8|4682.8|4662.8|4683.8|4663.8|4682.8|4662.8|0
1614850680000|2021-03-04 09:38:00|4683.7|4663.7|4683.1|4663.1|4683.7|4663.7|4683.1|4663.1|0
1614850700000|2021-03-04 09:38:20|4682.8|4662.8|4682.6|4662.6|4682.8|4662.8|4682.6|4662.6|0
1614850710000|2021-03-04 09:38:30|4682.7|4662.7|4683|4663|4683|4663|4682.7|4662.7|0
1614850720000|2021-03-04 09:38:40|4683.3|4663.3|4683.3|4663.3|4683.4|4663.4|4683.2|4663.2|0
1614850730000|2021-03-04 09:38:50|4682.8|4662.8|4682.6|4662.6|4682.8|4662.8|4682.6|4662.6|0
1614850740000|2021-03-04 09:39:00|4682.2|4662.2|4681.1|4661.1|4682.2|4662.2|4681.1|4661.1|0
1614850750000|2021-03-04 09:39:10|4681|4661|4681.1|4661.1|4681.2|4661.2|4681|4661|0
1614850760000|2021-03-04 09:39:20|4681|4661|4680.9|4660.9|4681|4661|4680.9|4660.9|0
1614850770000|2021-03-04 09:39:30|4681|4661|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1614850780000|2021-03-04 09:39:40|4680.9|4660.9|4680.4|4660.4|4681|4661|4680.4|4660.4|0
1614850790000|2021-03-04 09:39:50|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614850800000|2021-03-04 09:40:00|4680.3|4660.3|4679.9|4659.9|4680.3|4660.3|4679.9|4659.9|0
1614850810000|2021-03-04 09:40:10|4679.8|4659.8|4680.5|4660.5|4680.5|4660.5|4679.7|4659.7|0
1614850820000|2021-03-04 09:40:20|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614850830000|2021-03-04 09:40:30|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1614850840000|2021-03-04 09:40:40|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614850850000|2021-03-04 09:40:50|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.8|4659.8|0
1614850860000|2021-03-04 09:41:00|4679.7|4659.7|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1614850870000|2021-03-04 09:41:10|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614850880000|2021-03-04 09:41:20|4679.5|4659.5|4676.5|4656.5|4679.5|4659.5|4676.5|4656.5|0
1614850890000|2021-03-04 09:41:30|4676.6|4656.6|4676.2|4656.2|4676.6|4656.6|4676.2|4656.2|0
1614850900000|2021-03-04 09:41:40|4676.3|4656.3|4676.2|4656.2|4676.3|4656.3|4676.2|4656.2|0
1614850910000|2021-03-04 09:41:50|4676|4656|4676|4656|4676.2|4656.2|4676|4656|0
1614850920000|2021-03-04 09:42:00|4675.8|4655.8|4675.1|4655.1|4675.8|4655.8|4675.1|4655.1|0
1614850930000|2021-03-04 09:42:10|4675|4655|4675|4655|4675|4655|4675|4655|0
1614850940000|2021-03-04 09:42:20|4675.1|4655.1|4675.2|4655.2|4675.4|4655.4|4675.1|4655.1|0
1614850950000|2021-03-04 09:42:30|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.2|4655.2|0
1614850970000|2021-03-04 09:42:50|4675.5|4655.5|4675.8|4655.8|4676.1|4656.1|4675.3|4655.3|0
1614850980000|2021-03-04 09:43:00|4675.6|4655.6|4677|4657|4677|4657|4675.6|4655.6|0
1614850990000|2021-03-04 09:43:10|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614851000000|2021-03-04 09:43:20|4676.5|4656.5|4676.1|4656.1|4676.5|4656.5|4676.1|4656.1|0
1614851010000|2021-03-04 09:43:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1614851020000|2021-03-04 09:43:40|4676.3|4656.3|4675.5|4655.5|4676.3|4656.3|4675.5|4655.5|0
1614851030000|2021-03-04 09:43:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1614851040000|2021-03-04 09:44:00|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1614851050000|2021-03-04 09:44:10|4674.7|4654.7|4676|4656|4676.1|4656.1|4674.7|4654.7|0
1614851060000|2021-03-04 09:44:20|4675.9|4655.9|4676.4|4656.4|4676.4|4656.4|4675.9|4655.9|0
1614851070000|2021-03-04 09:44:30|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.8|4655.8|0
1614851080000|2021-03-04 09:44:40|4675.6|4655.6|4675.9|4655.9|4675.9|4655.9|4675.6|4655.6|0
1614851090000|2021-03-04 09:44:50|4676|4656|4675.8|4655.8|4676|4656|4675.8|4655.8|0
1614851100000|2021-03-04 09:45:00|4675.5|4655.5|4675|4655|4675.5|4655.5|4675|4655|0
1614851110000|2021-03-04 09:45:10|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1614851120000|2021-03-04 09:45:20|4674.7|4654.7|4673.7|4653.7|4674.7|4654.7|4673.5|4653.5|0
1614851130000|2021-03-04 09:45:30|4674|4654|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1614851140000|2021-03-04 09:45:40|4674.5|4654.5|4674.8|4654.8|4674.8|4654.8|4674.3|4654.3|0
1614851150000|2021-03-04 09:45:50|4675.2|4655.2|4675.3|4655.3|4675.3|4655.3|4675.1|4655.1|0
1614851160000|2021-03-04 09:46:00|4674.9|4654.9|4675.1|4655.1|4675.1|4655.1|4674.9|4654.9|0
1614851170000|2021-03-04 09:46:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1614851180000|2021-03-04 09:46:20|4675.3|4655.3|4675.5|4655.5|4675.5|4655.5|4675.3|4655.3|0
1614851190000|2021-03-04 09:46:30|4675.1|4655.1|4675.5|4655.5|4675.5|4655.5|4675.1|4655.1|0
1614851200000|2021-03-04 09:46:40|4675.4|4655.4|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1614851210000|2021-03-04 09:46:50|4675.3|4655.3|4675.2|4655.2|4675.3|4655.3|4675.1|4655.1|0
1614851220000|2021-03-04 09:47:00|4675.1|4655.1|4675.1|4655.1|4675.2|4655.2|4675.1|4655.1|0
1614851240000|2021-03-04 09:47:20|4675.2|4655.2|4675.6|4655.6|4675.6|4655.6|4675.2|4655.2|0
1614851250000|2021-03-04 09:47:30|4675.5|4655.5|4675.6|4655.6|4675.6|4655.6|4675.5|4655.5|0
1614851260000|2021-03-04 09:47:40|4675.4|4655.4|4675.5|4655.5|4675.6|4655.6|4675.4|4655.4|0
1614851270000|2021-03-04 09:47:50|4675.6|4655.6|4675.5|4655.5|4675.6|4655.6|4675.4|4655.4|0
1614851280000|2021-03-04 09:48:00|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675.4|4655.4|0
1614851290000|2021-03-04 09:48:10|4675.1|4655.1|4674.5|4654.5|4675.1|4655.1|4674.5|4654.5|0
1614851300000|2021-03-04 09:48:20|4674.6|4654.6|4675.3|4655.3|4675.3|4655.3|4674.6|4654.6|0
1614851310000|2021-03-04 09:48:30|4675.1|4655.1|4675.5|4655.5|4675.5|4655.5|4675.1|4655.1|0
1614851320000|2021-03-04 09:48:40|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675|4655|0
1614851330000|2021-03-04 09:48:50|4675.4|4655.4|4675.7|4655.7|4675.7|4655.7|4675.4|4655.4|0
1614851340000|2021-03-04 09:49:00|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.7|4655.7|0
1614851350000|2021-03-04 09:49:10|4676|4656|4677.5|4657.5|4677.5|4657.5|4676|4656|0
1614851360000|2021-03-04 09:49:20|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614851370000|2021-03-04 09:49:30|4677.6|4657.6|4677.5|4657.5|4677.9|4657.9|4677.5|4657.5|0
1614851380000|2021-03-04 09:49:40|4677.6|4657.6|4677.6|4657.6|4677.7|4657.7|4677.6|4657.6|0
1614851400000|2021-03-04 09:50:00|4677.8|4657.8|4678|4658|4678|4658|4677.8|4657.8|0
1614851410000|2021-03-04 09:50:10|4677.9|4657.9|4678|4658|4678.1|4658.1|4677.9|4657.9|0
1614851420000|2021-03-04 09:50:20|4677.8|4657.8|4677.8|4657.8|4678.1|4658.1|4677.8|4657.8|0
1614851430000|2021-03-04 09:50:30|4677.6|4657.6|4677.2|4657.2|4677.6|4657.6|4677.2|4657.2|0
1614851440000|2021-03-04 09:50:40|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614851450000|2021-03-04 09:50:50|4676.8|4656.8|4676.8|4656.8|4676.9|4656.9|4676.3|4656.3|0
1614851460000|2021-03-04 09:51:00|4677|4657|4677.4|4657.4|4677.4|4657.4|4677|4657|0
1614851470000|2021-03-04 09:51:10|4677.5|4657.5|4677.4|4657.4|4677.5|4657.5|4677.4|4657.4|0
1614851480000|2021-03-04 09:51:20|4678.2|4658.2|4678.1|4658.1|4678.2|4658.2|4678.1|4658.1|0
1614851490000|2021-03-04 09:51:30|4677.8|4657.8|4678|4658|4678|4658|4677.8|4657.8|0
1614851500000|2021-03-04 09:51:40|4678.2|4658.2|4678.3|4658.3|4678.3|4658.3|4678.2|4658.2|0
1614851510000|2021-03-04 09:51:50|4678.1|4658.1|4678.7|4658.7|4678.7|4658.7|4678.1|4658.1|0
1614851520000|2021-03-04 09:52:00|4678.5|4658.5|4678.2|4658.2|4678.5|4658.5|4678.2|4658.2|0
1614851530000|2021-03-04 09:52:10|4678.1|4658.1|4678.2|4658.2|4678.2|4658.2|4678.1|4658.1|0
1614851540000|2021-03-04 09:52:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614851550000|2021-03-04 09:52:30|4678.4|4658.4|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614851560000|2021-03-04 09:52:40|4678.6|4658.6|4678.9|4658.9|4678.9|4658.9|4678.6|4658.6|0
1614851570000|2021-03-04 09:52:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614851590000|2021-03-04 09:53:10|4678.7|4658.7|4678.3|4658.3|4678.7|4658.7|4677.9|4657.9|0
1614851600000|2021-03-04 09:53:20|4678.2|4658.2|4678.9|4658.9|4678.9|4658.9|4678.2|4658.2|0
1614851610000|2021-03-04 09:53:30|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614851620000|2021-03-04 09:53:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614851640000|2021-03-04 09:54:00|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614851650000|2021-03-04 09:54:10|4679|4659|4678.9|4658.9|4679|4659|4678.8|4658.8|0
1614851660000|2021-03-04 09:54:20|4679|4659|4679.3|4659.3|4679.3|4659.3|4679|4659|0
1614851670000|2021-03-04 09:54:30|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614851680000|2021-03-04 09:54:40|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614851690000|2021-03-04 09:54:50|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614851700000|2021-03-04 09:55:00|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614851720000|2021-03-04 09:55:20|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614851730000|2021-03-04 09:55:30|4679.1|4659.1|4678.9|4658.9|4679.1|4659.1|4678.9|4658.9|0
1614851740000|2021-03-04 09:55:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614851750000|2021-03-04 09:55:50|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614851760000|2021-03-04 09:56:00|4679.2|4659.2|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614851770000|2021-03-04 09:56:10|4678.9|4658.9|4679.4|4659.4|4679.4|4659.4|4678.9|4658.9|0
1614851790000|2021-03-04 09:56:30|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614851810000|2021-03-04 09:56:50|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614851820000|2021-03-04 09:57:00|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851830000|2021-03-04 09:57:10|4679.3|4659.3|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614851840000|2021-03-04 09:57:20|4679.2|4659.2|4679.3|4659.3|4679.4|4659.4|4679.1|4659.1|0
1614851850000|2021-03-04 09:57:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851860000|2021-03-04 09:57:40|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614851870000|2021-03-04 09:57:50|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614851880000|2021-03-04 09:58:00|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614851890000|2021-03-04 09:58:10|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614851900000|2021-03-04 09:58:20|4679.6|4659.6|4679|4659|4679.6|4659.6|4679|4659|0
1614851910000|2021-03-04 09:58:30|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614851930000|2021-03-04 09:58:50|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614851940000|2021-03-04 09:59:00|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851950000|2021-03-04 09:59:10|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851960000|2021-03-04 09:59:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614851970000|2021-03-04 09:59:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614851980000|2021-03-04 09:59:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614851990000|2021-03-04 09:59:50|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614852000000|2021-03-04 10:00:00|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852010000|2021-03-04 10:00:10|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852020000|2021-03-04 10:00:20|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614852030000|2021-03-04 10:00:30|4679.3|4659.3|4678.9|4658.9|4679.3|4659.3|4678.9|4658.9|0
1614852050000|2021-03-04 10:00:50|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614852060000|2021-03-04 10:01:00|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614852070000|2021-03-04 10:01:10|4678.4|4658.4|4678.9|4658.9|4678.9|4658.9|4678.4|4658.4|0
1614852080000|2021-03-04 10:01:20|4679.1|4659.1|4678.8|4658.8|4679.1|4659.1|4678.8|4658.8|0
1614852090000|2021-03-04 10:01:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614852100000|2021-03-04 10:01:40|4679.3|4659.3|4679.6|4659.6|4679.9|4659.9|4679.3|4659.3|0
1614852110000|2021-03-04 10:01:50|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614852120000|2021-03-04 10:02:00|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614852130000|2021-03-04 10:02:10|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614852140000|2021-03-04 10:02:20|4679.3|4659.3|4678.8|4658.8|4679.3|4659.3|4678.7|4658.7|0
1614852150000|2021-03-04 10:02:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.8|4658.8|0
1614852170000|2021-03-04 10:02:50|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1614852180000|2021-03-04 10:03:00|4679|4659|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1614852190000|2021-03-04 10:03:10|4679.3|4659.3|4679.4|4659.4|4679.5|4659.5|4679.3|4659.3|0
1614852200000|2021-03-04 10:03:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614852210000|2021-03-04 10:03:30|4679.9|4659.9|4679.7|4659.7|4679.9|4659.9|4679.7|4659.7|0
1614852220000|2021-03-04 10:03:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614852230000|2021-03-04 10:03:50|4679.4|4659.4|4679|4659|4679.4|4659.4|4679|4659|0
1614852260000|2021-03-04 10:04:20|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1614852270000|2021-03-04 10:04:30|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614852290000|2021-03-04 10:04:50|4679.5|4659.5|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614852300000|2021-03-04 10:05:00|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614852310000|2021-03-04 10:05:10|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1614852320000|2021-03-04 10:05:20|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614852330000|2021-03-04 10:05:30|4680.3|4660.3|4680.2|4660.2|4680.3|4660.3|4680.1|4660.1|0
1614852340000|2021-03-04 10:05:40|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614852350000|2021-03-04 10:05:50|4680.5|4660.5|4680.4|4660.4|4680.6|4660.6|4680.4|4660.4|0
1614852360000|2021-03-04 10:06:00|4680.2|4660.2|4679.7|4659.7|4680.2|4660.2|4679.6|4659.6|0
1614852370000|2021-03-04 10:06:10|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1614852380000|2021-03-04 10:06:20|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614852390000|2021-03-04 10:06:30|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614852400000|2021-03-04 10:06:40|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614852410000|2021-03-04 10:06:50|4679.7|4659.7|4679.3|4659.3|4679.7|4659.7|4679.3|4659.3|0
1614852420000|2021-03-04 10:07:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4678.4|4658.4|0
1614852430000|2021-03-04 10:07:10|4679|4659|4678.8|4658.8|4679|4659|4678.8|4658.8|0
1614852440000|2021-03-04 10:07:20|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679|4659|0
1614852450000|2021-03-04 10:07:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614852460000|2021-03-04 10:07:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614852470000|2021-03-04 10:07:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614852480000|2021-03-04 10:08:00|4678.7|4658.7|4678.4|4658.4|4678.7|4658.7|4678.3|4658.3|0
1614852490000|2021-03-04 10:08:10|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.7|4657.7|0
1614852500000|2021-03-04 10:08:20|4677.6|4657.6|4677.5|4657.5|4677.6|4657.6|4677.4|4657.4|0
1614852510000|2021-03-04 10:08:30|4676.9|4656.9|4675.9|4655.9|4676.9|4656.9|4675.9|4655.9|0
1614852530000|2021-03-04 10:08:50|4676|4656|4676.1|4656.1|4676.1|4656.1|4676|4656|0
1614852540000|2021-03-04 10:09:00|4676.2|4656.2|4675.3|4655.3|4676.2|4656.2|4675.3|4655.3|0
1614852550000|2021-03-04 10:09:10|4675.4|4655.4|4675|4655|4675.4|4655.4|4675|4655|0
1614852560000|2021-03-04 10:09:20|4674.8|4654.8|4676.2|4656.2|4676.2|4656.2|4674.7|4654.7|0
1614852570000|2021-03-04 10:09:30|4676.4|4656.4|4675.8|4655.8|4676.5|4656.5|4675.8|4655.8|0
1614852580000|2021-03-04 10:09:40|4675.9|4655.9|4675.5|4655.5|4675.9|4655.9|4675.5|4655.5|0
1614852590000|2021-03-04 10:09:50|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614852600000|2021-03-04 10:10:00|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614852610000|2021-03-04 10:10:10|4675.4|4655.4|4675|4655|4675.4|4655.4|4675|4655|0
1614852620000|2021-03-04 10:10:20|4674.8|4654.8|4675.7|4655.7|4675.8|4655.8|4674.8|4654.8|0
1614852630000|2021-03-04 10:10:30|4675.6|4655.6|4676.1|4656.1|4676.2|4656.2|4675.6|4655.6|0
1614852640000|2021-03-04 10:10:40|4676.2|4656.2|4675.9|4655.9|4676.2|4656.2|4675.8|4655.8|0
1614852650000|2021-03-04 10:10:50|4675.8|4655.8|4675.8|4655.8|4675.9|4655.9|4675.8|4655.8|0
1614852660000|2021-03-04 10:11:00|4675.6|4655.6|4674.8|4654.8|4675.7|4655.7|4674.8|4654.8|0
1614852670000|2021-03-04 10:11:10|4675.2|4655.2|4675.5|4655.5|4675.5|4655.5|4675.2|4655.2|0
1614852680000|2021-03-04 10:11:20|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614852690000|2021-03-04 10:11:30|4675|4655|4674.4|4654.4|4675|4655|4674.2|4654.2|0
1614852700000|2021-03-04 10:11:40|4674.3|4654.3|4674|4654|4674.3|4654.3|4674|4654|0
1614852720000|2021-03-04 10:12:00|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|0
1614852730000|2021-03-04 10:12:10|4674.2|4654.2|4674.1|4654.1|4674.2|4654.2|4673.6|4653.6|0
1614852750000|2021-03-04 10:12:30|4674|4654|4673.1|4653.1|4674|4654|4673|4653|0
1614852760000|2021-03-04 10:12:40|4672.6|4652.6|4673.9|4653.9|4673.9|4653.9|4672.6|4652.6|0
1614852770000|2021-03-04 10:12:50|4674|4654|4674.1|4654.1|4674.2|4654.2|4674|4654|0
1614852780000|2021-03-04 10:13:00|4674|4654|4673.7|4653.7|4674|4654|4673.7|4653.7|0
1614852790000|2021-03-04 10:13:10|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1614852800000|2021-03-04 10:13:20|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1614852810000|2021-03-04 10:13:30|4673.2|4653.2|4673.2|4653.2|4673.3|4653.3|4673.2|4653.2|0
1614852820000|2021-03-04 10:13:40|4673.3|4653.3|4672.9|4652.9|4673.3|4653.3|4672.7|4652.7|0
1614852830000|2021-03-04 10:13:50|4673|4653|4673|4653|4673|4653|4673|4653|0
1614852850000|2021-03-04 10:14:10|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1614852860000|2021-03-04 10:14:20|4673|4653|4673|4653|4673.1|4653.1|4673|4653|0
1614852870000|2021-03-04 10:14:30|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1614852880000|2021-03-04 10:14:40|4672.8|4652.8|4672.4|4652.4|4672.8|4652.8|4672.4|4652.4|0
1614852890000|2021-03-04 10:14:50|4672.5|4652.5|4672.4|4652.4|4672.5|4652.5|4672.3|4652.3|0
1614852900000|2021-03-04 10:15:00|4672.5|4652.5|4672.5|4652.5|4672.5|4652.5|4672.4|4652.4|0
1614852910000|2021-03-04 10:15:10|4672.4|4652.4|4672|4652|4672.4|4652.4|4671.9|4651.9|0
1614852920000|2021-03-04 10:15:20|4671.9|4651.9|4672.1|4652.1|4672.1|4652.1|4671.7|4651.7|0
1614852940000|2021-03-04 10:15:40|4672|4652|4671.9|4651.9|4672|4652|4671.8|4651.8|0
1614852960000|2021-03-04 10:16:00|4671.8|4651.8|4671.5|4651.5|4671.8|4651.8|4671.5|4651.5|0
1614852970000|2021-03-04 10:16:10|4671.7|4651.7|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614852980000|2021-03-04 10:16:20|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|0
1614852990000|2021-03-04 10:16:30|4671.9|4651.9|4671.8|4651.8|4671.9|4651.9|4671.8|4651.8|0
1614853000000|2021-03-04 10:16:40|4671.9|4651.9|4671.8|4651.8|4671.9|4651.9|4671.8|4651.8|0
1614853010000|2021-03-04 10:16:50|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853030000|2021-03-04 10:17:10|4671.7|4651.7|4671.8|4651.8|4671.8|4651.8|4671.7|4651.7|0
1614853050000|2021-03-04 10:17:30|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614853070000|2021-03-04 10:17:50|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853080000|2021-03-04 10:18:00|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614853090000|2021-03-04 10:18:10|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614853110000|2021-03-04 10:18:30|4671.5|4651.5|4671.8|4651.8|4671.8|4651.8|4671.5|4651.5|0
1614853120000|2021-03-04 10:18:40|4671.7|4651.7|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614853130000|2021-03-04 10:18:50|4672.2|4652.2|4673.2|4653.2|4673.2|4653.2|4672.2|4652.2|0
1614853140000|2021-03-04 10:19:00|4672.9|4652.9|4673.2|4653.2|4673.2|4653.2|4672.8|4652.8|0
1614853150000|2021-03-04 10:19:10|4673.1|4653.1|4673.2|4653.2|4673.4|4653.4|4673|4653|0
1614853160000|2021-03-04 10:19:20|4673|4653|4672.3|4652.3|4673|4653|4672.3|4652.3|0
1614853170000|2021-03-04 10:19:30|4672.2|4652.2|4672|4652|4672.2|4652.2|4672|4652|0
1614853180000|2021-03-04 10:19:40|4671.9|4651.9|4671.3|4651.3|4672|4652|4671.3|4651.3|0
1614853190000|2021-03-04 10:19:50|4671.4|4651.4|4671.6|4651.6|4671.8|4651.8|4671.4|4651.4|0
1614853200000|2021-03-04 10:20:00|4671.4|4651.4|4671.2|4651.2|4671.4|4651.4|4671.1|4651.1|0
1614853210000|2021-03-04 10:20:10|4671.3|4651.3|4671.2|4651.2|4671.3|4651.3|4671.1|4651.1|0
1614853220000|2021-03-04 10:20:20|4671.1|4651.1|4670.6|4650.6|4671.1|4651.1|4670.6|4650.6|0
1614853230000|2021-03-04 10:20:30|4670.7|4650.7|4670.6|4650.6|4670.7|4650.7|4670.6|4650.6|0
1614853240000|2021-03-04 10:20:40|4671.3|4651.3|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1614853250000|2021-03-04 10:20:50|4671.5|4651.5|4672.3|4652.3|4672.3|4652.3|4671.5|4651.5|0
1614853260000|2021-03-04 10:21:00|4672|4652|4672|4652|4672|4652|4672|4652|0
1614853270000|2021-03-04 10:21:10|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1614853280000|2021-03-04 10:21:20|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|0
1614853290000|2021-03-04 10:21:30|4671.9|4651.9|4671.5|4651.5|4672|4652|4671.5|4651.5|0
1614853300000|2021-03-04 10:21:40|4671.8|4651.8|4671.9|4651.9|4671.9|4651.9|4671.8|4651.8|0
1614853310000|2021-03-04 10:21:50|4672.1|4652.1|4672|4652|4672.1|4652.1|4672|4652|0
1614853320000|2021-03-04 10:22:00|4672.1|4652.1|4671.3|4651.3|4672.1|4652.1|4671.3|4651.3|0
1614853330000|2021-03-04 10:22:10|4671.2|4651.2|4671.1|4651.1|4671.2|4651.2|4671.1|4651.1|0
1614853340000|2021-03-04 10:22:20|4671.3|4651.3|4671.9|4651.9|4671.9|4651.9|4671.3|4651.3|0
1614853350000|2021-03-04 10:22:30|4671.8|4651.8|4671.6|4651.6|4671.9|4651.9|4671.6|4651.6|0
1614853360000|2021-03-04 10:22:40|4671.5|4651.5|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1614853370000|2021-03-04 10:22:50|4671.3|4651.3|4670.8|4650.8|4671.3|4651.3|4670.8|4650.8|0
1614853380000|2021-03-04 10:23:00|4670.7|4650.7|4670.5|4650.5|4670.7|4650.7|4670.5|4650.5|0
1614853390000|2021-03-04 10:23:10|4670|4650|4670.4|4650.4|4670.4|4650.4|4669.9|4649.9|0
1614853400000|2021-03-04 10:23:20|4670.5|4650.5|4670.2|4650.2|4670.5|4650.5|4670.2|4650.2|0
1614853410000|2021-03-04 10:23:30|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614853430000|2021-03-04 10:23:50|4670.2|4650.2|4669.6|4649.6|4670.2|4650.2|4669.6|4649.6|0
1614853440000|2021-03-04 10:24:00|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853450000|2021-03-04 10:24:10|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853460000|2021-03-04 10:24:20|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|4669.8|4649.8|0
1614853470000|2021-03-04 10:24:30|4670|4650|4670.1|4650.1|4670.1|4650.1|4670|4650|0
1614853480000|2021-03-04 10:24:40|4670|4650|4670.1|4650.1|4670.2|4650.2|4670|4650|0
1614853490000|2021-03-04 10:24:50|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614853500000|2021-03-04 10:25:00|4670.6|4650.6|4670.7|4650.7|4670.7|4650.7|4670.5|4650.5|0
1614853510000|2021-03-04 10:25:10|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614853520000|2021-03-04 10:25:20|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|4670.6|4650.6|0
1614853530000|2021-03-04 10:25:30|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|0
1614853540000|2021-03-04 10:25:40|4670.7|4650.7|4670.9|4650.9|4670.9|4650.9|4670.7|4650.7|0
1614853550000|2021-03-04 10:25:50|4671.1|4651.1|4670.7|4650.7|4671.1|4651.1|4670.6|4650.6|0
1614853560000|2021-03-04 10:26:00|4670.6|4650.6|4670.2|4650.2|4670.6|4650.6|4670.2|4650.2|0
1614853570000|2021-03-04 10:26:10|4670.3|4650.3|4670.2|4650.2|4670.3|4650.3|4670.1|4650.1|0
1614853580000|2021-03-04 10:26:20|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614853590000|2021-03-04 10:26:30|4670.2|4650.2|4670|4650|4670.2|4650.2|4670|4650|0
1614853600000|2021-03-04 10:26:40|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614853610000|2021-03-04 10:26:50|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614853620000|2021-03-04 10:27:00|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614853630000|2021-03-04 10:27:10|4669.9|4649.9|4670|4650|4670|4650|4669.2|4649.2|0
1614853640000|2021-03-04 10:27:20|4670.1|4650.1|4670.3|4650.3|4670.4|4650.4|4670.1|4650.1|0
1614853650000|2021-03-04 10:27:30|4670.2|4650.2|4669.3|4649.3|4670.2|4650.2|4669.3|4649.3|0
1614853660000|2021-03-04 10:27:40|4669.2|4649.2|4668.9|4648.9|4669.2|4649.2|4668.9|4648.9|0
1614853670000|2021-03-04 10:27:50|4668.8|4648.8|4668.3|4648.3|4668.8|4648.8|4668.3|4648.3|0
1614853680000|2021-03-04 10:28:00|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614853690000|2021-03-04 10:28:10|4667.6|4647.6|4666.5|4646.5|4667.6|4647.6|4666.5|4646.5|0
1614853700000|2021-03-04 10:28:20|4666|4646|4666|4646|4666|4646|4666|4646|0
1614853710000|2021-03-04 10:28:30|4665.9|4645.9|4665|4645|4665.9|4645.9|4665|4645|0
1614853720000|2021-03-04 10:28:40|4665.2|4645.2|4665|4645|4665.2|4645.2|4665|4645|0
1614853730000|2021-03-04 10:28:50|4664.9|4644.9|4664.5|4644.5|4664.9|4644.9|4664.5|4644.5|0
1614853740000|2021-03-04 10:29:00|4664.6|4644.6|4664.4|4644.4|4664.8|4644.8|4664.4|4644.4|0
1614853750000|2021-03-04 10:29:10|4664.3|4644.3|4663.9|4643.9|4664.3|4644.3|4663.9|4643.9|0
1614853760000|2021-03-04 10:29:20|4663.6|4643.6|4663.1|4643.1|4663.8|4643.8|4663.1|4643.1|0
1614853770000|2021-03-04 10:29:30|4662.8|4642.8|4663.2|4643.2|4663.2|4643.2|4662.6|4642.6|0
1614853780000|2021-03-04 10:29:40|4663|4643|4663.3|4643.3|4663.3|4643.3|4663|4643|0
1614853790000|2021-03-04 10:29:50|4663.4|4643.4|4664.5|4644.5|4664.7|4644.7|4663.4|4643.4|0
1614853800000|2021-03-04 10:30:00|4664.4|4644.4|4663.9|4643.9|4664.4|4644.4|4663.9|4643.9|0
1614853810000|2021-03-04 10:30:10|4663.6|4643.6|4663.7|4643.7|4663.8|4643.8|4663.6|4643.6|0
1614853820000|2021-03-04 10:30:20|4664|4644|4664|4644|4664|4644|4664|4644|0
1614853840000|2021-03-04 10:30:40|4664.2|4644.2|4664|4644|4664.2|4644.2|4664|4644|0
1614853850000|2021-03-04 10:30:50|4663.8|4643.8|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614853860000|2021-03-04 10:31:00|4664.2|4644.2|4664.1|4644.1|4664.4|4644.4|4664.1|4644.1|0
1614853870000|2021-03-04 10:31:10|4664|4644|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614853880000|2021-03-04 10:31:20|4664|4644|4663.2|4643.2|4664|4644|4663|4643|0
1614853890000|2021-03-04 10:31:30|4663.3|4643.3|4663.4|4643.4|4663.4|4643.4|4663.3|4643.3|0
1614853900000|2021-03-04 10:31:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614853910000|2021-03-04 10:31:50|4663.2|4643.2|4662.2|4642.2|4663.2|4643.2|4662.2|4642.2|0
1614853920000|2021-03-04 10:32:00|4662.4|4642.4|4662.5|4642.5|4662.5|4642.5|4662.1|4642.1|0
1614853930000|2021-03-04 10:32:10|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.2|4642.2|0
1614853940000|2021-03-04 10:32:20|4662.4|4642.4|4662.2|4642.2|4662.4|4642.4|4662.2|4642.2|0
1614853950000|2021-03-04 10:32:30|4661.9|4641.9|4662|4642|4662|4642|4661.8|4641.8|0
1614853960000|2021-03-04 10:32:40|4661.8|4641.8|4662.4|4642.4|4662.4|4642.4|4661.8|4641.8|0
1614853970000|2021-03-04 10:32:50|4662.2|4642.2|4664|4644|4664|4644|4662.2|4642.2|0
1614853980000|2021-03-04 10:33:00|4664.2|4644.2|4664.8|4644.8|4664.8|4644.8|4664.2|4644.2|0
1614853990000|2021-03-04 10:33:10|4664.5|4644.5|4663.6|4643.6|4664.5|4644.5|4663.6|4643.6|0
1614854000000|2021-03-04 10:33:20|4663.5|4643.5|4663.4|4643.4|4663.5|4643.5|4663.4|4643.4|0
1614854010000|2021-03-04 10:33:30|4662.8|4642.8|4662.7|4642.7|4662.9|4642.9|4662.4|4642.4|0
1614854020000|2021-03-04 10:33:40|4662.6|4642.6|4663.6|4643.6|4663.6|4643.6|4662.5|4642.5|0
1614854030000|2021-03-04 10:33:50|4663.8|4643.8|4663.9|4643.9|4663.9|4643.9|4663.8|4643.8|0
1614854040000|2021-03-04 10:34:00|4664|4644|4663.9|4643.9|4664|4644|4663.9|4643.9|0
1614854050000|2021-03-04 10:34:10|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614854060000|2021-03-04 10:34:20|4663.9|4643.9|4663.9|4643.9|4664.1|4644.1|4663.9|4643.9|0
1614854080000|2021-03-04 10:34:40|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614854090000|2021-03-04 10:34:50|4664.4|4644.4|4664.1|4644.1|4664.4|4644.4|4664.1|4644.1|0
1614854100000|2021-03-04 10:35:00|4663.9|4643.9|4664|4644|4664|4644|4663.8|4643.8|0
1614854110000|2021-03-04 10:35:10|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614854120000|2021-03-04 10:35:20|4664.8|4644.8|4665.1|4645.1|4665.1|4645.1|4664.8|4644.8|0
1614854130000|2021-03-04 10:35:30|4665.2|4645.2|4666.8|4646.8|4666.8|4646.8|4665.2|4645.2|0
1614854140000|2021-03-04 10:35:40|4667.2|4647.2|4667.4|4647.4|4667.4|4647.4|4667.2|4647.2|0
1614854150000|2021-03-04 10:35:50|4667.5|4647.5|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614854160000|2021-03-04 10:36:00|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614854170000|2021-03-04 10:36:10|4667.4|4647.4|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614854180000|2021-03-04 10:36:20|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614854190000|2021-03-04 10:36:30|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614854200000|2021-03-04 10:36:40|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614854210000|2021-03-04 10:36:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614854220000|2021-03-04 10:37:00|4666.9|4646.9|4667|4647|4667|4647|4666.9|4646.9|0
1614854230000|2021-03-04 10:37:10|4666.9|4646.9|4667.9|4647.9|4667.9|4647.9|4666.7|4646.7|0
1614854240000|2021-03-04 10:37:20|4667.6|4647.6|4667.3|4647.3|4667.6|4647.6|4667.3|4647.3|0
1614854250000|2021-03-04 10:37:30|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614854260000|2021-03-04 10:37:40|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614854270000|2021-03-04 10:37:50|4667|4647|4666.9|4646.9|4667.5|4647.5|4666.9|4646.9|0
1614854280000|2021-03-04 10:38:00|4666.4|4646.4|4666.9|4646.9|4666.9|4646.9|4666.4|4646.4|0
1614854290000|2021-03-04 10:38:10|4667.1|4647.1|4667.2|4647.2|4667.3|4647.3|4667.1|4647.1|0
1614854300000|2021-03-04 10:38:20|4667|4647|4667.2|4647.2|4667.2|4647.2|4667|4647|0
1614854310000|2021-03-04 10:38:30|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614854320000|2021-03-04 10:38:40|4666.6|4646.6|4665.9|4645.9|4666.6|4646.6|4665.9|4645.9|0
1614854330000|2021-03-04 10:38:50|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614854340000|2021-03-04 10:39:00|4665.5|4645.5|4664.8|4644.8|4665.5|4645.5|4664.6|4644.6|0
1614854350000|2021-03-04 10:39:10|4664.7|4644.7|4664.8|4644.8|4664.8|4644.8|4664.7|4644.7|0
1614854360000|2021-03-04 10:39:20|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614854370000|2021-03-04 10:39:30|4664.1|4644.1|4664.2|4644.2|4664.3|4644.3|4664.1|4644.1|0
1614854380000|2021-03-04 10:39:40|4664.1|4644.1|4664.6|4644.6|4664.6|4644.6|4664|4644|0
1614854390000|2021-03-04 10:39:50|4664.8|4644.8|4665|4645|4665|4645|4664.8|4644.8|0
1614854400000|2021-03-04 10:40:00|4665.3|4645.3|4665|4645|4665.4|4645.4|4665|4645|0
1614854410000|2021-03-04 10:40:10|4665.2|4645.2|4665.2|4645.2|4665.3|4645.3|4665.2|4645.2|0
1614854430000|2021-03-04 10:40:30|4665|4645|4665|4645|4665|4645|4665|4645|0
1614854440000|2021-03-04 10:40:40|4664.9|4644.9|4665.1|4645.1|4665.1|4645.1|4664.9|4644.9|0
1614854450000|2021-03-04 10:40:50|4665|4645|4664.4|4644.4|4665|4645|4664.4|4644.4|0
1614854470000|2021-03-04 10:41:10|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614854480000|2021-03-04 10:41:20|4664.3|4644.3|4663.7|4643.7|4664.3|4644.3|4663.7|4643.7|0
1614854490000|2021-03-04 10:41:30|4663.8|4643.8|4663.1|4643.1|4663.8|4643.8|4662.9|4642.9|0
1614854500000|2021-03-04 10:41:40|4662.7|4642.7|4662.4|4642.4|4662.7|4642.7|4662.4|4642.4|0
1614854510000|2021-03-04 10:41:50|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614854520000|2021-03-04 10:42:00|4662.2|4642.2|4662.3|4642.3|4662.3|4642.3|4662.2|4642.2|0
1614854530000|2021-03-04 10:42:10|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4661.9|4641.9|0
1614854540000|2021-03-04 10:42:20|4662.3|4642.3|4662.1|4642.1|4662.3|4642.3|4661.9|4641.9|0
1614854550000|2021-03-04 10:42:30|4662|4642|4661.7|4641.7|4662|4642|4661.7|4641.7|0
1614854560000|2021-03-04 10:42:40|4661.5|4641.5|4661.5|4641.5|4661.6|4641.6|4661.5|4641.5|0
1614854580000|2021-03-04 10:43:00|4661.4|4641.4|4661.6|4641.6|4661.6|4641.6|4661.3|4641.3|0
1614854590000|2021-03-04 10:43:10|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614854600000|2021-03-04 10:43:20|4661.4|4641.4|4661.1|4641.1|4661.4|4641.4|4661.1|4641.1|0
1614854610000|2021-03-04 10:43:30|4661.3|4641.3|4661.3|4641.3|4661.4|4641.4|4661.3|4641.3|0
1614854620000|2021-03-04 10:43:40|4661.2|4641.2|4661.1|4641.1|4661.3|4641.3|4661.1|4641.1|0
1614854630000|2021-03-04 10:43:50|4661|4641|4661|4641|4661|4641|4661|4641|0
1614854640000|2021-03-04 10:44:00|4661.3|4641.3|4662|4642|4662|4642|4661.3|4641.3|0
1614854650000|2021-03-04 10:44:10|4661.6|4641.6|4661.7|4641.7|4661.8|4641.8|4661.5|4641.5|0
1614854660000|2021-03-04 10:44:20|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|4661.6|4641.6|0
1614854670000|2021-03-04 10:44:30|4661.7|4641.7|4661.4|4641.4|4661.7|4641.7|4661.4|4641.4|0
1614854680000|2021-03-04 10:44:40|4661.3|4641.3|4660.7|4640.7|4661.3|4641.3|4660.6|4640.6|0
1614854690000|2021-03-04 10:44:50|4660.8|4640.8|4660.8|4640.8|4660.8|4640.8|4660.8|4640.8|0
1614854700000|2021-03-04 10:45:00|4660.6|4640.6|4660.7|4640.7|4660.8|4640.8|4660.4|4640.4|0
1614854710000|2021-03-04 10:45:10|4660.4|4640.4|4660.4|4640.4|4660.4|4640.4|4660.4|4640.4|0
1614854720000|2021-03-04 10:45:20|4660.9|4640.9|4661.1|4641.1|4661.1|4641.1|4660.8|4640.8|0
1614854730000|2021-03-04 10:45:30|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|0
1614854750000|2021-03-04 10:45:50|4662|4642|4662|4642|4662|4642|4662|4642|0
1614854760000|2021-03-04 10:46:00|4661.8|4641.8|4661.4|4641.4|4662|4642|4661.4|4641.4|0
1614854770000|2021-03-04 10:46:10|4661.1|4641.1|4661.6|4641.6|4661.6|4641.6|4661|4641|0
1614854780000|2021-03-04 10:46:20|4661.7|4641.7|4661.8|4641.8|4661.8|4641.8|4661.7|4641.7|0
1614854810000|2021-03-04 10:46:50|4661.9|4641.9|4661.7|4641.7|4661.9|4641.9|4661.7|4641.7|0
1614854820000|2021-03-04 10:47:00|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614854840000|2021-03-04 10:47:20|4661.8|4641.8|4661.9|4641.9|4661.9|4641.9|4661.8|4641.8|0
1614854860000|2021-03-04 10:47:40|4662.1|4642.1|4663.1|4643.1|4663.1|4643.1|4662.1|4642.1|0
1614854870000|2021-03-04 10:47:50|4663|4643|4663.4|4643.4|4663.4|4643.4|4663|4643|0
1614854880000|2021-03-04 10:48:00|4663.2|4643.2|4666.6|4646.6|4666.7|4646.7|4663.2|4643.2|0
1614854890000|2021-03-04 10:48:10|4667|4647|4666.9|4646.9|4667.4|4647.4|4666.9|4646.9|0
1614854900000|2021-03-04 10:48:20|4667|4647|4667|4647|4667.1|4647.1|4667|4647|0
1614854910000|2021-03-04 10:48:30|4666.9|4646.9|4666.7|4646.7|4666.9|4646.9|4666.7|4646.7|0
1614854920000|2021-03-04 10:48:40|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614854930000|2021-03-04 10:48:50|4665.5|4645.5|4665.1|4645.1|4665.5|4645.5|4665.1|4645.1|0
1614854940000|2021-03-04 10:49:00|4665|4645|4664.7|4644.7|4665|4645|4664.7|4644.7|0
1614854950000|2021-03-04 10:49:10|4664.6|4644.6|4664.1|4644.1|4664.6|4644.6|4664.1|4644.1|0
1614854960000|2021-03-04 10:49:20|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|0
1614854970000|2021-03-04 10:49:30|4663.8|4643.8|4663.5|4643.5|4663.8|4643.8|4663.5|4643.5|0
1614854980000|2021-03-04 10:49:40|4663.3|4643.3|4663.3|4643.3|4663.3|4643.3|4663.2|4643.2|0
1614854990000|2021-03-04 10:49:50|4663.1|4643.1|4662.3|4642.3|4663.1|4643.1|4662.3|4642.3|0
1614855000000|2021-03-04 10:50:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614855010000|2021-03-04 10:50:10|4662.5|4642.5|4662.7|4642.7|4662.7|4642.7|4662.5|4642.5|0
1614855020000|2021-03-04 10:50:20|4663|4643|4662.8|4642.8|4663|4643|4662.8|4642.8|0
1614855030000|2021-03-04 10:50:30|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614855050000|2021-03-04 10:50:50|4662.7|4642.7|4662.9|4642.9|4662.9|4642.9|4662.7|4642.7|0
1614855060000|2021-03-04 10:51:00|4662.7|4642.7|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614855080000|2021-03-04 10:51:20|4662.5|4642.5|4662.1|4642.1|4662.5|4642.5|4662.1|4642.1|0
1614855090000|2021-03-04 10:51:30|4662|4642|4662|4642|4662|4642|4662|4642|0
1614855100000|2021-03-04 10:51:40|4662.2|4642.2|4662.3|4642.3|4662.3|4642.3|4662.2|4642.2|0
1614855110000|2021-03-04 10:51:50|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614855160000|2021-03-04 10:52:40|4662.8|4642.8|4662.5|4642.5|4662.8|4642.8|4662.5|4642.5|0
1614855170000|2021-03-04 10:52:50|4662.7|4642.7|4662.7|4642.7|4662.8|4642.8|4662.7|4642.7|0
1614855180000|2021-03-04 10:53:00|4662.6|4642.6|4662.8|4642.8|4662.8|4642.8|4662.6|4642.6|0
1614855190000|2021-03-04 10:53:10|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614855200000|2021-03-04 10:53:20|4662.9|4642.9|4662.4|4642.4|4662.9|4642.9|4662.4|4642.4|0
1614855210000|2021-03-04 10:53:30|4662.5|4642.5|4663|4643|4663|4643|4662.4|4642.4|0
1614855220000|2021-03-04 10:53:40|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614855240000|2021-03-04 10:54:00|4663.2|4643.2|4663.2|4643.2|4663.2|4643.2|4663.2|4643.2|0
1614855250000|2021-03-04 10:54:10|4663|4643|4663.1|4643.1|4663.1|4643.1|4663|4643|0
1614855270000|2021-03-04 10:54:30|4663.2|4643.2|4663.6|4643.6|4663.6|4643.6|4663.2|4643.2|0
1614855280000|2021-03-04 10:54:40|4663.9|4643.9|4664|4644|4664|4644|4663.9|4643.9|0
1614855290000|2021-03-04 10:54:50|4664.2|4644.2|4665|4645|4665|4645|4664.2|4644.2|0
1614855300000|2021-03-04 10:55:00|4665.1|4645.1|4665.3|4645.3|4665.3|4645.3|4665.1|4645.1|0
1614855310000|2021-03-04 10:55:10|4665.4|4645.4|4665.5|4645.5|4665.5|4645.5|4665.4|4645.4|0
1614855320000|2021-03-04 10:55:20|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.3|4645.3|0
1614855330000|2021-03-04 10:55:30|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614855340000|2021-03-04 10:55:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614855350000|2021-03-04 10:55:50|4666.2|4646.2|4666.2|4646.2|4666.4|4646.4|4666.2|4646.2|0
1614855360000|2021-03-04 10:56:00|4666|4646|4665.6|4645.6|4666.2|4646.2|4665.6|4645.6|0
1614855370000|2021-03-04 10:56:10|4665.4|4645.4|4665|4645|4665.4|4645.4|4664.8|4644.8|0
1614855380000|2021-03-04 10:56:20|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614855390000|2021-03-04 10:56:30|4665.2|4645.2|4665.8|4645.8|4665.8|4645.8|4665.2|4645.2|0
1614855400000|2021-03-04 10:56:40|4666.4|4646.4|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614855410000|2021-03-04 10:56:50|4666.7|4646.7|4666.9|4646.9|4666.9|4646.9|4666.7|4646.7|0
1614855420000|2021-03-04 10:57:00|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614855430000|2021-03-04 10:57:10|4666.7|4646.7|4666.5|4646.5|4666.7|4646.7|4666.5|4646.5|0
1614855440000|2021-03-04 10:57:20|4666.8|4646.8|4667.3|4647.3|4667.3|4647.3|4666.8|4646.8|0
1614855450000|2021-03-04 10:57:30|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614855470000|2021-03-04 10:57:50|4666.8|4646.8|4666.7|4646.7|4666.9|4646.9|4666.7|4646.7|0
1614855480000|2021-03-04 10:58:00|4666.8|4646.8|4666.5|4646.5|4666.8|4646.8|4666.5|4646.5|0
1614855490000|2021-03-04 10:58:10|4666.2|4646.2|4666.1|4646.1|4666.2|4646.2|4666.1|4646.1|0
1614855500000|2021-03-04 10:58:20|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855510000|2021-03-04 10:58:30|4665.9|4645.9|4666|4646|4666.1|4646.1|4665.9|4645.9|0
1614855520000|2021-03-04 10:58:40|4666.1|4646.1|4666|4646|4666.3|4646.3|4666|4646|0
1614855530000|2021-03-04 10:58:50|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855540000|2021-03-04 10:59:00|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614855550000|2021-03-04 10:59:10|4665.7|4645.7|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614855560000|2021-03-04 10:59:20|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614855570000|2021-03-04 10:59:30|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614855580000|2021-03-04 10:59:40|4665.9|4645.9|4666.1|4646.1|4666.1|4646.1|4665.9|4645.9|0
1614855590000|2021-03-04 10:59:50|4666|4646|4666|4646|4666|4646|4666|4646|0
1614855600000|2021-03-04 11:00:00|4666.1|4646.1|4666.4|4646.4|4666.4|4646.4|4666.1|4646.1|0
1614855610000|2021-03-04 11:00:10|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.7|4645.7|0
1614855620000|2021-03-04 11:00:20|4665.8|4645.8|4665.7|4645.7|4665.8|4645.8|4665.7|4645.7|0
1614855630000|2021-03-04 11:00:30|4665.4|4645.4|4667.4|4647.4|4667.8|4647.8|4665.4|4645.4|0
1614855640000|2021-03-04 11:00:40|4667.5|4647.5|4667.1|4647.1|4667.5|4647.5|4667.1|4647.1|0
1614855650000|2021-03-04 11:00:50|4667.4|4647.4|4666.5|4646.5|4667.4|4647.4|4666.5|4646.5|0
1614855660000|2021-03-04 11:01:00|4666.3|4646.3|4665.6|4645.6|4666.3|4646.3|4665.6|4645.6|0
1614855670000|2021-03-04 11:01:10|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|0
1614855680000|2021-03-04 11:01:20|4665.3|4645.3|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614855700000|2021-03-04 11:01:40|4665.4|4645.4|4665.7|4645.7|4665.7|4645.7|4665.4|4645.4|0
1614855710000|2021-03-04 11:01:50|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614855720000|2021-03-04 11:02:00|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.7|4644.7|0
1614855740000|2021-03-04 11:02:20|4664.7|4644.7|4664.4|4644.4|4664.7|4644.7|4664.4|4644.4|0
1614855770000|2021-03-04 11:02:50|4664|4644|4663.9|4643.9|4664|4644|4663.9|4643.9|0
1614855780000|2021-03-04 11:03:00|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614855790000|2021-03-04 11:03:10|4663.8|4643.8|4663.7|4643.7|4663.9|4643.9|4663.7|4643.7|0
1614855800000|2021-03-04 11:03:20|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|0
1614855810000|2021-03-04 11:03:30|4663|4643|4663|4643|4663|4643|4663|4643|0
1614855820000|2021-03-04 11:03:40|4662.9|4642.9|4662.8|4642.8|4662.9|4642.9|4662.8|4642.8|0
1614855830000|2021-03-04 11:03:50|4663|4643|4662.8|4642.8|4663|4643|4662.8|4642.8|0
1614855840000|2021-03-04 11:04:00|4662.6|4642.6|4662.9|4642.9|4662.9|4642.9|4662.6|4642.6|0
1614855850000|2021-03-04 11:04:10|4662.8|4642.8|4662.7|4642.7|4662.8|4642.8|4662.7|4642.7|0
1614855870000|2021-03-04 11:04:30|4662.4|4642.4|4662.5|4642.5|4662.5|4642.5|4662.4|4642.4|0
1614855890000|2021-03-04 11:04:50|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614855900000|2021-03-04 11:05:00|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614855910000|2021-03-04 11:05:10|4662.6|4642.6|4662.5|4642.5|4662.6|4642.6|4662.5|4642.5|0
1614855920000|2021-03-04 11:05:20|4662.3|4642.3|4661.5|4641.5|4662.4|4642.4|4661.5|4641.5|0
1614855930000|2021-03-04 11:05:30|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614855940000|2021-03-04 11:05:40|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.3|4641.3|0
1614855960000|2021-03-04 11:06:00|4661.6|4641.6|4661.5|4641.5|4661.6|4641.6|4661.5|4641.5|0
1614855980000|2021-03-04 11:06:20|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.5|4641.5|0
1614855990000|2021-03-04 11:06:30|4661.5|4641.5|4661.6|4641.6|4661.6|4641.6|4661.5|4641.5|0
1614856000000|2021-03-04 11:06:40|4662|4642|4661.8|4641.8|4662.3|4642.3|4661.7|4641.7|0
1614856010000|2021-03-04 11:06:50|4661.7|4641.7|4662.6|4642.6|4662.6|4642.6|4661.7|4641.7|0
1614856020000|2021-03-04 11:07:00|4662.5|4642.5|4662.8|4642.8|4662.9|4642.9|4662.5|4642.5|0
1614856030000|2021-03-04 11:07:10|4662.7|4642.7|4663.9|4643.9|4663.9|4643.9|4662.5|4642.5|0
1614856040000|2021-03-04 11:07:20|4663.7|4643.7|4664.5|4644.5|4664.5|4644.5|4663.6|4643.6|0
1614856050000|2021-03-04 11:07:30|4664.7|4644.7|4666.1|4646.1|4666.1|4646.1|4664.7|4644.7|0
1614856060000|2021-03-04 11:07:40|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614856070000|2021-03-04 11:07:50|4666.3|4646.3|4665.6|4645.6|4666.4|4646.4|4665.5|4645.5|0
1614856080000|2021-03-04 11:08:00|4665.5|4645.5|4665.7|4645.7|4665.8|4645.8|4665.3|4645.3|0
1614856110000|2021-03-04 11:08:30|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614856120000|2021-03-04 11:08:40|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.7|4645.7|0
1614856130000|2021-03-04 11:08:50|4666|4646|4666|4646|4666|4646|4666|4646|0
1614856150000|2021-03-04 11:09:10|4665.2|4645.2|4665|4645|4665.2|4645.2|4665|4645|0
1614856160000|2021-03-04 11:09:20|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614856170000|2021-03-04 11:09:30|4664.3|4644.3|4664.3|4644.3|4664.3|4644.3|4664.3|4644.3|0
1614856190000|2021-03-04 11:09:50|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614856200000|2021-03-04 11:10:00|4665.4|4645.4|4665.9|4645.9|4666|4646|4665.4|4645.4|0
1614856210000|2021-03-04 11:10:10|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614856220000|2021-03-04 11:10:20|4666.4|4646.4|4666.2|4646.2|4666.4|4646.4|4666.2|4646.2|0
1614856230000|2021-03-04 11:10:30|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|0
1614856240000|2021-03-04 11:10:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614856260000|2021-03-04 11:11:00|4665.6|4645.6|4665.8|4645.8|4665.8|4645.8|4665.6|4645.6|0
1614856270000|2021-03-04 11:11:10|4665.6|4645.6|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614856280000|2021-03-04 11:11:20|4665.4|4645.4|4665|4645|4665.4|4645.4|4665|4645|0
1614856300000|2021-03-04 11:11:40|4664.8|4644.8|4665.5|4645.5|4665.7|4645.7|4664.8|4644.8|0
1614856310000|2021-03-04 11:11:50|4665.6|4645.6|4665.7|4645.7|4665.7|4645.7|4665.6|4645.6|0
1614856320000|2021-03-04 11:12:00|4666.4|4646.4|4666.2|4646.2|4666.5|4646.5|4666.2|4646.2|0
1614856330000|2021-03-04 11:12:10|4666.5|4646.5|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614856340000|2021-03-04 11:12:20|4666.3|4646.3|4665.6|4645.6|4666.4|4646.4|4665.6|4645.6|0
1614856350000|2021-03-04 11:12:30|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614856360000|2021-03-04 11:12:40|4665.5|4645.5|4665.5|4645.5|4665.6|4645.6|4665.5|4645.5|0
1614856370000|2021-03-04 11:12:50|4665.6|4645.6|4665.1|4645.1|4665.6|4645.6|4665.1|4645.1|0
1614856380000|2021-03-04 11:13:00|4664.8|4644.8|4664.3|4644.3|4664.8|4644.8|4664.3|4644.3|0
1614856390000|2021-03-04 11:13:10|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614856400000|2021-03-04 11:13:20|4663.9|4643.9|4663.5|4643.5|4663.9|4643.9|4663.5|4643.5|0
1614856410000|2021-03-04 11:13:30|4663.6|4643.6|4662.4|4642.4|4664.2|4644.2|4662.2|4642.2|0
1614856420000|2021-03-04 11:13:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614856430000|2021-03-04 11:13:50|4662.5|4642.5|4663.5|4643.5|4663.5|4643.5|4662.5|4642.5|0
1614856440000|2021-03-04 11:14:00|4663.6|4643.6|4662.8|4642.8|4663.6|4643.6|4662.7|4642.7|0
1614856450000|2021-03-04 11:14:10|4662.6|4642.6|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614856460000|2021-03-04 11:14:20|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614856480000|2021-03-04 11:14:40|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614856490000|2021-03-04 11:14:50|4662.5|4642.5|4662.6|4642.6|4662.6|4642.6|4662.5|4642.5|0
1614856510000|2021-03-04 11:15:10|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856530000|2021-03-04 11:15:30|4662.7|4642.7|4662.6|4642.6|4662.7|4642.7|4662.6|4642.6|0
1614856550000|2021-03-04 11:15:50|4662.7|4642.7|4662.5|4642.5|4662.7|4642.7|4662.5|4642.5|0
1614856560000|2021-03-04 11:16:00|4662.6|4642.6|4663.4|4643.4|4663.5|4643.5|4662.6|4642.6|0
1614856570000|2021-03-04 11:16:10|4662.5|4642.5|4661.9|4641.9|4662.5|4642.5|4661.9|4641.9|0
1614856580000|2021-03-04 11:16:20|4662|4642|4662|4642|4662|4642|4662|4642|0
1614856590000|2021-03-04 11:16:30|4662.1|4642.1|4662|4642|4662.1|4642.1|4662|4642|0
1614856600000|2021-03-04 11:16:40|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856610000|2021-03-04 11:16:50|4662.3|4642.3|4663|4643|4663|4643|4662.3|4642.3|0
1614856620000|2021-03-04 11:17:00|4662.8|4642.8|4663|4643|4663|4643|4662.8|4642.8|0
1614856630000|2021-03-04 11:17:10|4662.8|4642.8|4662.9|4642.9|4662.9|4642.9|4662.8|4642.8|0
1614856640000|2021-03-04 11:17:20|4663|4643|4662.4|4642.4|4663|4643|4662.4|4642.4|0
1614856650000|2021-03-04 11:17:30|4662.5|4642.5|4663.1|4643.1|4663.1|4643.1|4662.5|4642.5|0
1614856660000|2021-03-04 11:17:40|4663|4643|4663|4643|4663|4643|4663|4643|0
1614856680000|2021-03-04 11:18:00|4662.9|4642.9|4662.9|4642.9|4663.1|4643.1|4662.9|4642.9|0
1614856690000|2021-03-04 11:18:10|4663|4643|4662.6|4642.6|4663|4643|4662.6|4642.6|0
1614856700000|2021-03-04 11:18:20|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614856710000|2021-03-04 11:18:30|4662|4642|4661.9|4641.9|4662|4642|4661.9|4641.9|0
1614856720000|2021-03-04 11:18:40|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614856730000|2021-03-04 11:18:50|4661.6|4641.6|4661.8|4641.8|4661.8|4641.8|4661.6|4641.6|0
1614856740000|2021-03-04 11:19:00|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856750000|2021-03-04 11:19:10|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|0
1614856760000|2021-03-04 11:19:20|4661.3|4641.3|4661.8|4641.8|4661.8|4641.8|4661.3|4641.3|0
1614856770000|2021-03-04 11:19:30|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856780000|2021-03-04 11:19:40|4661.5|4641.5|4661.4|4641.4|4661.8|4641.8|4661.4|4641.4|0
1614856790000|2021-03-04 11:19:50|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614856800000|2021-03-04 11:20:00|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614856810000|2021-03-04 11:20:10|4661.6|4641.6|4662.2|4642.2|4662.2|4642.2|4661.6|4641.6|0
1614856820000|2021-03-04 11:20:20|4662.1|4642.1|4661.9|4641.9|4662.1|4642.1|4661.9|4641.9|0
1614856830000|2021-03-04 11:20:30|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614856840000|2021-03-04 11:20:40|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614856850000|2021-03-04 11:20:50|4662.8|4642.8|4662.6|4642.6|4662.8|4642.8|4662.6|4642.6|0
1614856870000|2021-03-04 11:21:10|4662.5|4642.5|4662.2|4642.2|4662.5|4642.5|4662.2|4642.2|0
1614856880000|2021-03-04 11:21:20|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614856900000|2021-03-04 11:21:40|4662.2|4642.2|4662.4|4642.4|4662.4|4642.4|4662.2|4642.2|0
1614856910000|2021-03-04 11:21:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614856920000|2021-03-04 11:22:00|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614856930000|2021-03-04 11:22:10|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614856940000|2021-03-04 11:22:20|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614856950000|2021-03-04 11:22:30|4663|4643|4663.1|4643.1|4663.3|4643.3|4662.9|4642.9|0
1614856960000|2021-03-04 11:22:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614856970000|2021-03-04 11:22:50|4663.1|4643.1|4662.9|4642.9|4663.1|4643.1|4662.9|4642.9|0
1614856980000|2021-03-04 11:23:00|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614856990000|2021-03-04 11:23:10|4662.7|4642.7|4662.4|4642.4|4662.7|4642.7|4662.4|4642.4|0
1614857010000|2021-03-04 11:23:30|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614857020000|2021-03-04 11:23:40|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614857030000|2021-03-04 11:23:50|4662.5|4642.5|4662.2|4642.2|4662.6|4642.6|4662.2|4642.2|0
1614857040000|2021-03-04 11:24:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614857050000|2021-03-04 11:24:10|4662.3|4642.3|4661.7|4641.7|4662.3|4642.3|4661.5|4641.5|0
1614857060000|2021-03-04 11:24:20|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|4661.8|4641.8|0
1614857080000|2021-03-04 11:24:40|4661.7|4641.7|4661.7|4641.7|4661.7|4641.7|4661.6|4641.6|0
1614857090000|2021-03-04 11:24:50|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|4661.5|4641.5|0
1614857100000|2021-03-04 11:25:00|4661.4|4641.4|4661.5|4641.5|4661.5|4641.5|4661.4|4641.4|0
1614857110000|2021-03-04 11:25:10|4661.3|4641.3|4661.4|4641.4|4661.4|4641.4|4661.3|4641.3|0
1614857120000|2021-03-04 11:25:20|4661.3|4641.3|4661.4|4641.4|4661.4|4641.4|4661.3|4641.3|0
1614857130000|2021-03-04 11:25:30|4661.2|4641.2|4661.2|4641.2|4661.2|4641.2|4661.2|4641.2|0
1614857150000|2021-03-04 11:25:50|4661|4641|4660.9|4640.9|4661|4641|4660.9|4640.9|0
1614857160000|2021-03-04 11:26:00|4660.8|4640.8|4660.7|4640.7|4660.8|4640.8|4660.7|4640.7|0
1614857180000|2021-03-04 11:26:20|4660.8|4640.8|4660.4|4640.4|4660.8|4640.8|4660.4|4640.4|0
1614857190000|2021-03-04 11:26:30|4660.5|4640.5|4660.2|4640.2|4660.5|4640.5|4660.2|4640.2|0
1614857200000|2021-03-04 11:26:40|4660.3|4640.3|4660.3|4640.3|4660.4|4640.4|4660.3|4640.3|0
1614857210000|2021-03-04 11:26:50|4660.1|4640.1|4660.3|4640.3|4660.3|4640.3|4660.1|4640.1|0
1614857230000|2021-03-04 11:27:10|4660.6|4640.6|4660.7|4640.7|4660.7|4640.7|4660.6|4640.6|0
1614857240000|2021-03-04 11:27:20|4660.6|4640.6|4660.9|4640.9|4660.9|4640.9|4660.6|4640.6|0
1614857290000|2021-03-04 11:28:10|4661|4641|4661|4641|4661|4641|4661|4641|0
1614857310000|2021-03-04 11:28:30|4661.1|4641.1|4660.9|4640.9|4661.1|4641.1|4660.9|4640.9|0
1614857320000|2021-03-04 11:28:40|4661.4|4641.4|4661.5|4641.5|4661.5|4641.5|4661.4|4641.4|0
1614857330000|2021-03-04 11:28:50|4661.4|4641.4|4661.7|4641.7|4661.7|4641.7|4661.4|4641.4|0
1614857340000|2021-03-04 11:29:00|4661.8|4641.8|4661.9|4641.9|4661.9|4641.9|4661.8|4641.8|0
1614857350000|2021-03-04 11:29:10|4661.7|4641.7|4661.7|4641.7|4661.7|4641.7|4661.6|4641.6|0
1614857370000|2021-03-04 11:29:30|4661.8|4641.8|4662|4642|4662|4642|4661.8|4641.8|0
1614857380000|2021-03-04 11:29:40|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614857390000|2021-03-04 11:29:50|4661.7|4641.7|4661.9|4641.9|4661.9|4641.9|4661.7|4641.7|0
1614857400000|2021-03-04 11:30:00|4662.3|4642.3|4661.8|4641.8|4662.3|4642.3|4661.8|4641.8|0
1614857430000|2021-03-04 11:30:30|4662.5|4642.5|4662.6|4642.6|4662.8|4642.8|4662.5|4642.5|0
1614857440000|2021-03-04 11:30:40|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614857450000|2021-03-04 11:30:50|4662.5|4642.5|4662.6|4642.6|4662.6|4642.6|4662.5|4642.5|0
1614857460000|2021-03-04 11:31:00|4662.7|4642.7|4662.9|4642.9|4663|4643|4662.7|4642.7|0
1614857470000|2021-03-04 11:31:10|4662.8|4642.8|4662.9|4642.9|4662.9|4642.9|4662.8|4642.8|0
1614857480000|2021-03-04 11:31:20|4663.2|4643.2|4663.9|4643.9|4663.9|4643.9|4663.2|4643.2|0
1614857490000|2021-03-04 11:31:30|4663.8|4643.8|4663.8|4643.8|4663.9|4643.9|4663.8|4643.8|0
1614857500000|2021-03-04 11:31:40|4663.5|4643.5|4663.4|4643.4|4663.5|4643.5|4663.4|4643.4|0
1614857510000|2021-03-04 11:31:50|4663.3|4643.3|4663.2|4643.2|4663.3|4643.3|4663.2|4643.2|0
1614857520000|2021-03-04 11:32:00|4663.3|4643.3|4663.2|4643.2|4663.3|4643.3|4662.9|4642.9|0
1614857530000|2021-03-04 11:32:10|4663.6|4643.6|4663.9|4643.9|4663.9|4643.9|4663.6|4643.6|0
1614857540000|2021-03-04 11:32:20|4663.7|4643.7|4664|4644|4664|4644|4663.7|4643.7|0
1614857550000|2021-03-04 11:32:30|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614857560000|2021-03-04 11:32:40|4663.7|4643.7|4663.8|4643.8|4663.8|4643.8|4663.7|4643.7|0
1614857570000|2021-03-04 11:32:50|4663.6|4643.6|4664.2|4644.2|4664.2|4644.2|4663.5|4643.5|0
1614857580000|2021-03-04 11:33:00|4664.3|4644.3|4663.8|4643.8|4664.3|4644.3|4663.8|4643.8|0
1614857590000|2021-03-04 11:33:10|4663.7|4643.7|4664.1|4644.1|4664.1|4644.1|4663.7|4643.7|0
1614857600000|2021-03-04 11:33:20|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664.1|4644.1|0
1614857610000|2021-03-04 11:33:30|4665|4645|4665.1|4645.1|4665.3|4645.3|4665|4645|0
1614857620000|2021-03-04 11:33:40|4665|4645|4666|4646|4666|4646|4665|4645|0
1614857630000|2021-03-04 11:33:50|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614857650000|2021-03-04 11:34:10|4666.1|4646.1|4666|4646|4666.1|4646.1|4666|4646|0
1614857670000|2021-03-04 11:34:30|4666.4|4646.4|4666.9|4646.9|4667|4647|4666.4|4646.4|0
1614857680000|2021-03-04 11:34:40|4666.6|4646.6|4666.9|4646.9|4666.9|4646.9|4666.6|4646.6|0
1614857690000|2021-03-04 11:34:50|4667.3|4647.3|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614857700000|2021-03-04 11:35:00|4667.8|4647.8|4667.6|4647.6|4667.8|4647.8|4667.6|4647.6|0
1614857710000|2021-03-04 11:35:10|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.7|4647.7|0
1614857720000|2021-03-04 11:35:20|4667.9|4647.9|4668.2|4648.2|4668.2|4648.2|4667.9|4647.9|0
1614857730000|2021-03-04 11:35:30|4667.9|4647.9|4668|4648|4668|4648|4667.7|4647.7|0
1614857740000|2021-03-04 11:35:40|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614857750000|2021-03-04 11:35:50|4668.2|4648.2|4668.3|4648.3|4668.4|4648.4|4668.2|4648.2|0
1614857760000|2021-03-04 11:36:00|4668.2|4648.2|4668.4|4648.4|4668.4|4648.4|4668.2|4648.2|0
1614857770000|2021-03-04 11:36:10|4667.1|4647.1|4666.8|4646.8|4667.3|4647.3|4666.8|4646.8|0
1614857780000|2021-03-04 11:36:20|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614857790000|2021-03-04 11:36:30|4666.8|4646.8|4666.2|4646.2|4666.8|4646.8|4666.2|4646.2|0
1614857810000|2021-03-04 11:36:50|4666.3|4646.3|4666.5|4646.5|4666.5|4646.5|4666.3|4646.3|0
1614857820000|2021-03-04 11:37:00|4666.3|4646.3|4666.5|4646.5|4666.5|4646.5|4666.3|4646.3|0
1614857830000|2021-03-04 11:37:10|4666.4|4646.4|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614857840000|2021-03-04 11:37:20|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614857850000|2021-03-04 11:37:30|4666.6|4646.6|4667.5|4647.5|4667.5|4647.5|4666.6|4646.6|0
1614857860000|2021-03-04 11:37:40|4667.7|4647.7|4667.3|4647.3|4667.7|4647.7|4667.2|4647.2|0
1614857870000|2021-03-04 11:37:50|4667.5|4647.5|4667.3|4647.3|4667.5|4647.5|4667.1|4647.1|0
1614857880000|2021-03-04 11:38:00|4666.9|4646.9|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614857890000|2021-03-04 11:38:10|4666.5|4646.5|4665.6|4645.6|4666.6|4646.6|4665.5|4645.5|0
1614857900000|2021-03-04 11:38:20|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614857910000|2021-03-04 11:38:30|4665.7|4645.7|4666.1|4646.1|4666.1|4646.1|4665.7|4645.7|0
1614857920000|2021-03-04 11:38:40|4666.8|4646.8|4666.6|4646.6|4666.8|4646.8|4666.6|4646.6|0
1614857930000|2021-03-04 11:38:50|4666.7|4646.7|4666.7|4646.7|4666.7|4646.7|4666.7|4646.7|0
1614857940000|2021-03-04 11:39:00|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614857950000|2021-03-04 11:39:10|4666.7|4646.7|4667.1|4647.1|4667.1|4647.1|4666.7|4646.7|0
1614857980000|2021-03-04 11:39:40|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614857990000|2021-03-04 11:39:50|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614858000000|2021-03-04 11:40:00|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667|4647|0
1614858010000|2021-03-04 11:40:10|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858020000|2021-03-04 11:40:20|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614858040000|2021-03-04 11:40:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858050000|2021-03-04 11:40:50|4668|4648|4668.4|4648.4|4668.4|4648.4|4668|4648|0
1614858060000|2021-03-04 11:41:00|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858080000|2021-03-04 11:41:20|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614858090000|2021-03-04 11:41:30|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858100000|2021-03-04 11:41:40|4668.1|4648.1|4667.8|4647.8|4668.1|4648.1|4667.8|4647.8|0
1614858110000|2021-03-04 11:41:50|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614858120000|2021-03-04 11:42:00|4667.4|4647.4|4667.6|4647.6|4667.6|4647.6|4667.4|4647.4|0
1614858130000|2021-03-04 11:42:10|4668|4648|4668.2|4648.2|4668.2|4648.2|4668|4648|0
1614858140000|2021-03-04 11:42:20|4668.3|4648.3|4668.3|4648.3|4668.4|4648.4|4668.3|4648.3|0
1614858150000|2021-03-04 11:42:30|4668.4|4648.4|4668.3|4648.3|4668.5|4648.5|4668.3|4648.3|0
1614858170000|2021-03-04 11:42:50|4667.9|4647.9|4667.5|4647.5|4667.9|4647.9|4667.5|4647.5|0
1614858180000|2021-03-04 11:43:00|4667.3|4647.3|4667.2|4647.2|4667.3|4647.3|4667.2|4647.2|0
1614858190000|2021-03-04 11:43:10|4667|4647|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614858210000|2021-03-04 11:43:30|4666.9|4646.9|4667|4647|4667|4647|4666.9|4646.9|0
1614858250000|2021-03-04 11:44:10|4666.9|4646.9|4667.7|4647.7|4667.7|4647.7|4666.9|4646.9|0
1614858260000|2021-03-04 11:44:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614858280000|2021-03-04 11:44:40|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614858290000|2021-03-04 11:44:50|4667.9|4647.9|4667.7|4647.7|4667.9|4647.9|4667.7|4647.7|0
1614858300000|2021-03-04 11:45:00|4667.6|4647.6|4667.7|4647.7|4667.7|4647.7|4667.6|4647.6|0
1614858310000|2021-03-04 11:45:10|4667.8|4647.8|4667.9|4647.9|4667.9|4647.9|4667.8|4647.8|0
1614858340000|2021-03-04 11:45:40|4667.7|4647.7|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614858350000|2021-03-04 11:45:50|4667.6|4647.6|4667.4|4647.4|4667.6|4647.6|4667.4|4647.4|0
1614858360000|2021-03-04 11:46:00|4667|4647|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858380000|2021-03-04 11:46:20|4667|4647|4666.7|4646.7|4667|4647|4666.7|4646.7|0
1614858390000|2021-03-04 11:46:30|4666.2|4646.2|4666|4646|4666.2|4646.2|4666|4646|0
1614858400000|2021-03-04 11:46:40|4665.8|4645.8|4665.9|4645.9|4665.9|4645.9|4665.8|4645.8|0
1614858410000|2021-03-04 11:46:50|4665.7|4645.7|4665.9|4645.9|4665.9|4645.9|4665.7|4645.7|0
1614858420000|2021-03-04 11:47:00|4665.8|4645.8|4665.9|4645.9|4666.1|4646.1|4665.8|4645.8|0
1614858430000|2021-03-04 11:47:10|4666|4646|4666.4|4646.4|4666.4|4646.4|4666|4646|0
1614858440000|2021-03-04 11:47:20|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614858450000|2021-03-04 11:47:30|4666.5|4646.5|4667|4647|4667|4647|4666.3|4646.3|0
1614858460000|2021-03-04 11:47:40|4667.2|4647.2|4667.9|4647.9|4667.9|4647.9|4667.2|4647.2|0
1614858470000|2021-03-04 11:47:50|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614858490000|2021-03-04 11:48:10|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858500000|2021-03-04 11:48:20|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858520000|2021-03-04 11:48:40|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614858530000|2021-03-04 11:48:50|4668.1|4648.1|4667.5|4647.5|4668.1|4648.1|4667.5|4647.5|0
1614858550000|2021-03-04 11:49:10|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858560000|2021-03-04 11:49:20|4667|4647|4667|4647|4667.1|4647.1|4667|4647|0
1614858570000|2021-03-04 11:49:30|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858580000|2021-03-04 11:49:40|4667.3|4647.3|4667.5|4647.5|4667.5|4647.5|4667.3|4647.3|0
1614858590000|2021-03-04 11:49:50|4667.6|4647.6|4667.4|4647.4|4667.6|4647.6|4667.3|4647.3|0
1614858600000|2021-03-04 11:50:00|4667.6|4647.6|4667.7|4647.7|4667.7|4647.7|4667.6|4647.6|0
1614858620000|2021-03-04 11:50:20|4667.8|4647.8|4667.7|4647.7|4667.8|4647.8|4667.7|4647.7|0
1614858630000|2021-03-04 11:50:30|4667.8|4647.8|4667.9|4647.9|4668.1|4648.1|4667.8|4647.8|0
1614858640000|2021-03-04 11:50:40|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614858650000|2021-03-04 11:50:50|4667.5|4647.5|4668|4648|4668|4648|4667.5|4647.5|0
1614858660000|2021-03-04 11:51:00|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614858670000|2021-03-04 11:51:10|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614858680000|2021-03-04 11:51:20|4667.7|4647.7|4666.6|4646.6|4667.7|4647.7|4666.6|4646.6|0
1614858690000|2021-03-04 11:51:30|4666.7|4646.7|4666.6|4646.6|4666.7|4646.7|4666.2|4646.2|0
1614858700000|2021-03-04 11:51:40|4666.8|4646.8|4667|4647|4667|4647|4666.8|4646.8|0
1614858710000|2021-03-04 11:51:50|4667.3|4647.3|4667.6|4647.6|4667.6|4647.6|4667.3|4647.3|0
1614858720000|2021-03-04 11:52:00|4667.9|4647.9|4667.6|4647.6|4667.9|4647.9|4667.5|4647.5|0
1614858730000|2021-03-04 11:52:10|4667.7|4647.7|4668|4648|4668|4648|4667.7|4647.7|0
1614858740000|2021-03-04 11:52:20|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.1|4648.1|0
1614858760000|2021-03-04 11:52:40|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614858770000|2021-03-04 11:52:50|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614858780000|2021-03-04 11:53:00|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614858790000|2021-03-04 11:53:10|4667.1|4647.1|4667.9|4647.9|4667.9|4647.9|4667.1|4647.1|0
1614858800000|2021-03-04 11:53:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614858810000|2021-03-04 11:53:30|4668|4648|4667.5|4647.5|4668|4648|4667.5|4647.5|0
1614858820000|2021-03-04 11:53:40|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614858830000|2021-03-04 11:53:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614858840000|2021-03-04 11:54:00|4667.2|4647.2|4667.4|4647.4|4667.4|4647.4|4667.2|4647.2|0
1614858850000|2021-03-04 11:54:10|4667.5|4647.5|4667.2|4647.2|4667.5|4647.5|4667.2|4647.2|0
1614858860000|2021-03-04 11:54:20|4667.3|4647.3|4667.5|4647.5|4667.6|4647.6|4667.3|4647.3|0
1614858870000|2021-03-04 11:54:30|4667.4|4647.4|4666.3|4646.3|4667.4|4647.4|4666.3|4646.3|0
1614858880000|2021-03-04 11:54:40|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.1|4646.1|0
1614858890000|2021-03-04 11:54:50|4666.3|4646.3|4666.4|4646.4|4666.4|4646.4|4666.3|4646.3|0
1614858900000|2021-03-04 11:55:00|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614858910000|2021-03-04 11:55:10|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|0
1614858920000|2021-03-04 11:55:20|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614858930000|2021-03-04 11:55:30|4666.4|4646.4|4666.6|4646.6|4666.6|4646.6|4666.4|4646.4|0
1614858940000|2021-03-04 11:55:40|4666.7|4646.7|4666.7|4646.7|4666.8|4646.8|4666.7|4646.7|0
1614858950000|2021-03-04 11:55:50|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614858970000|2021-03-04 11:56:10|4666.7|4646.7|4666.8|4646.8|4666.8|4646.8|4666.7|4646.7|0
1614858980000|2021-03-04 11:56:20|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614858990000|2021-03-04 11:56:30|4666.6|4646.6|4666.3|4646.3|4666.6|4646.6|4666.3|4646.3|0
1614859000000|2021-03-04 11:56:40|4666.2|4646.2|4666.1|4646.1|4666.3|4646.3|4666.1|4646.1|0
1614859010000|2021-03-04 11:56:50|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.4|4646.4|0
1614859030000|2021-03-04 11:57:10|4666.6|4646.6|4666.4|4646.4|4666.6|4646.6|4666.3|4646.3|0
1614859040000|2021-03-04 11:57:20|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614859050000|2021-03-04 11:57:30|4666.1|4646.1|4665.6|4645.6|4666.1|4646.1|4665.6|4645.6|0
1614859060000|2021-03-04 11:57:40|4665.8|4645.8|4665.6|4645.6|4665.8|4645.8|4665.6|4645.6|0
1614859070000|2021-03-04 11:57:50|4665.5|4645.5|4665.1|4645.1|4665.5|4645.5|4665.1|4645.1|0
1614859080000|2021-03-04 11:58:00|4664.9|4644.9|4664.6|4644.6|4664.9|4644.9|4664.4|4644.4|0
1614859090000|2021-03-04 11:58:10|4664.5|4644.5|4665.1|4645.1|4665.1|4645.1|4664.5|4644.5|0
1614859100000|2021-03-04 11:58:20|4665|4645|4664.5|4644.5|4665|4645|4664.5|4644.5|0
1614859110000|2021-03-04 11:58:30|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614859130000|2021-03-04 11:58:50|4664.2|4644.2|4663.7|4643.7|4664.2|4644.2|4663.5|4643.5|0
1614859140000|2021-03-04 11:59:00|4663.8|4643.8|4663.9|4643.9|4663.9|4643.9|4663.8|4643.8|0
1614859160000|2021-03-04 11:59:20|4663.6|4643.6|4663.5|4643.5|4663.9|4643.9|4663.5|4643.5|0
1614859170000|2021-03-04 11:59:30|4663.6|4643.6|4663.1|4643.1|4663.6|4643.6|4663.1|4643.1|0
1614859180000|2021-03-04 11:59:40|4663|4643|4662.6|4642.6|4663|4643|4662.5|4642.5|0
1614859190000|2021-03-04 11:59:50|4662.5|4642.5|4662.1|4642.1|4662.5|4642.5|4662.1|4642.1|0
1614859200000|2021-03-04 12:00:00|4661.9|4641.9|4661.3|4641.3|4661.9|4641.9|4661.3|4641.3|0
1614859210000|2021-03-04 12:00:10|4661.5|4641.5|4661.9|4641.9|4661.9|4641.9|4661.5|4641.5|0
1614859220000|2021-03-04 12:00:20|4661.8|4641.8|4662.1|4642.1|4662.1|4642.1|4661.8|4641.8|0
1614859230000|2021-03-04 12:00:30|4662.4|4642.4|4662.8|4642.8|4663|4643|4662.4|4642.4|0
1614859240000|2021-03-04 12:00:40|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614859250000|2021-03-04 12:00:50|4663|4643|4663|4643|4663|4643|4663|4643|0
1614859260000|2021-03-04 12:01:00|4662.7|4642.7|4662.8|4642.8|4662.8|4642.8|4662.7|4642.7|0
1614859270000|2021-03-04 12:01:10|4662.9|4642.9|4663|4643|4663.1|4643.1|4662.9|4642.9|0
1614859280000|2021-03-04 12:01:20|4662.9|4642.9|4663|4643|4663.3|4643.3|4662.9|4642.9|0
1614859290000|2021-03-04 12:01:30|4662.9|4642.9|4662.7|4642.7|4662.9|4642.9|4662.7|4642.7|0
1614859310000|2021-03-04 12:01:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614859320000|2021-03-04 12:02:00|4662.4|4642.4|4662|4642|4662.4|4642.4|4662|4642|0
1614859330000|2021-03-04 12:02:10|4662.2|4642.2|4662.2|4642.2|4662.3|4642.3|4662.2|4642.2|0
1614859350000|2021-03-04 12:02:30|4662.4|4642.4|4662.3|4642.3|4662.4|4642.4|4662.3|4642.3|0
1614859360000|2021-03-04 12:02:40|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.1|4642.1|0
1614859370000|2021-03-04 12:02:50|4662.3|4642.3|4661.3|4641.3|4662.3|4642.3|4661.3|4641.3|0
1614859380000|2021-03-04 12:03:00|4660.9|4640.9|4660|4640|4660.9|4640.9|4660|4640|0
1614859390000|2021-03-04 12:03:10|4660.4|4640.4|4659.8|4639.8|4660.4|4640.4|4659.7|4639.7|0
1614859400000|2021-03-04 12:03:20|4660|4640|4660|4640|4660|4640|4660|4640|0
1614859410000|2021-03-04 12:03:30|4659.5|4639.5|4657.9|4637.9|4659.5|4639.5|4657.7|4637.7|0
1614859420000|2021-03-04 12:03:40|4658.6|4638.6|4659|4639|4659.1|4639.1|4658.6|4638.6|0
1614859440000|2021-03-04 12:04:00|4658.8|4638.8|4658.2|4638.2|4658.9|4638.9|4658.2|4638.2|0
1614859450000|2021-03-04 12:04:10|4658|4638|4658|4638|4658.3|4638.3|4657.9|4637.9|0
1614859460000|2021-03-04 12:04:20|4657.9|4637.9|4659.3|4639.3|4659.3|4639.3|4657.9|4637.9|0
1614859470000|2021-03-04 12:04:30|4659.4|4639.4|4659.1|4639.1|4659.5|4639.5|4659.1|4639.1|0
1614859480000|2021-03-04 12:04:40|4659.2|4639.2|4658.7|4638.7|4659.2|4639.2|4658.6|4638.6|0
1614859490000|2021-03-04 12:04:50|4658.6|4638.6|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614859500000|2021-03-04 12:05:00|4659|4639|4659|4639|4659.2|4639.2|4659|4639|0
1614859510000|2021-03-04 12:05:10|4658.9|4638.9|4658.7|4638.7|4658.9|4638.9|4658.7|4638.7|0
1614859520000|2021-03-04 12:05:20|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|0
1614859530000|2021-03-04 12:05:30|4658.5|4638.5|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614859540000|2021-03-04 12:05:40|4658.9|4638.9|4658.9|4638.9|4658.9|4638.9|4658.9|4638.9|0
1614859550000|2021-03-04 12:05:50|4658.8|4638.8|4658.9|4638.9|4658.9|4638.9|4658.8|4638.8|0
1614859560000|2021-03-04 12:06:00|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|4659|4639|0
1614859580000|2021-03-04 12:06:20|4658.9|4638.9|4659.1|4639.1|4659.1|4639.1|4658.9|4638.9|0
1614859590000|2021-03-04 12:06:30|4659|4639|4659.1|4639.1|4659.1|4639.1|4659|4639|0
1614859600000|2021-03-04 12:06:40|4659|4639|4659.8|4639.8|4659.8|4639.8|4659|4639|0
1614859610000|2021-03-04 12:06:50|4659.9|4639.9|4659.8|4639.8|4660|4640|4659.8|4639.8|0
1614859620000|2021-03-04 12:07:00|4659.7|4639.7|4659.7|4639.7|4659.7|4639.7|4659.6|4639.6|0
1614859630000|2021-03-04 12:07:10|4659.6|4639.6|4659.6|4639.6|4659.6|4639.6|4659.6|4639.6|0
1614859640000|2021-03-04 12:07:20|4659.5|4639.5|4659.2|4639.2|4659.5|4639.5|4659.2|4639.2|0
1614859650000|2021-03-04 12:07:30|4659.3|4639.3|4659.6|4639.6|4659.6|4639.6|4659.3|4639.3|0
1614859670000|2021-03-04 12:07:50|4659.7|4639.7|4659.8|4639.8|4659.8|4639.8|4659.7|4639.7|0
1614859680000|2021-03-04 12:08:00|4660|4640|4660|4640|4660|4640|4660|4640|0
1614859690000|2021-03-04 12:08:10|4659.9|4639.9|4659.9|4639.9|4659.9|4639.9|4659.9|4639.9|0
1614859700000|2021-03-04 12:08:20|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|0
1614859710000|2021-03-04 12:08:30|4660.9|4640.9|4660.6|4640.6|4660.9|4640.9|4660.6|4640.6|0
1614859720000|2021-03-04 12:08:40|4660.7|4640.7|4660.7|4640.7|4660.7|4640.7|4660.7|4640.7|0
1614859740000|2021-03-04 12:09:00|4661.2|4641.2|4661.8|4641.8|4661.8|4641.8|4661.1|4641.1|0
1614859750000|2021-03-04 12:09:10|4661.9|4641.9|4662.7|4642.7|4662.7|4642.7|4661.9|4641.9|0
1614859760000|2021-03-04 12:09:20|4662.6|4642.6|4662.1|4642.1|4662.6|4642.6|4662.1|4642.1|0
1614859770000|2021-03-04 12:09:30|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859780000|2021-03-04 12:09:40|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|0
1614859790000|2021-03-04 12:09:50|4662.3|4642.3|4662.8|4642.8|4662.9|4642.9|4662.3|4642.3|0
1614859800000|2021-03-04 12:10:00|4663|4643|4663.4|4643.4|4663.4|4643.4|4663|4643|0
1614859810000|2021-03-04 12:10:10|4663.6|4643.6|4664|4644|4664|4644|4663.6|4643.6|0
1614859820000|2021-03-04 12:10:20|4663.9|4643.9|4663.6|4643.6|4663.9|4643.9|4663.6|4643.6|0
1614859840000|2021-03-04 12:10:40|4663.3|4643.3|4663.4|4643.4|4663.4|4643.4|4663.3|4643.3|0
1614859850000|2021-03-04 12:10:50|4663.3|4643.3|4662.8|4642.8|4663.4|4643.4|4662.8|4642.8|0
1614859860000|2021-03-04 12:11:00|4662.7|4642.7|4662.6|4642.6|4663|4643|4662.6|4642.6|0
1614859870000|2021-03-04 12:11:10|4662.8|4642.8|4662.4|4642.4|4662.8|4642.8|4662.3|4642.3|0
1614859880000|2021-03-04 12:11:20|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859900000|2021-03-04 12:11:40|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|4662.1|4642.1|0
1614859910000|2021-03-04 12:11:50|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614859920000|2021-03-04 12:12:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614859930000|2021-03-04 12:12:10|4662.3|4642.3|4662.1|4642.1|4662.3|4642.3|4662.1|4642.1|0
1614859950000|2021-03-04 12:12:30|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614859960000|2021-03-04 12:12:40|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.1|4642.1|0
1614859970000|2021-03-04 12:12:50|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614859980000|2021-03-04 12:13:00|4662.6|4642.6|4662.5|4642.5|4662.6|4642.6|4662.5|4642.5|0
1614859990000|2021-03-04 12:13:10|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614860000000|2021-03-04 12:13:20|4662.9|4642.9|4663|4643|4663|4643|4662.9|4642.9|0
1614860020000|2021-03-04 12:13:40|4663.6|4643.6|4663.5|4643.5|4663.6|4643.6|4663.5|4643.5|0
1614860030000|2021-03-04 12:13:50|4663.6|4643.6|4663.9|4643.9|4663.9|4643.9|4663.5|4643.5|0
1614860040000|2021-03-04 12:14:00|4664.6|4644.6|4665|4645|4665.1|4645.1|4664.6|4644.6|0
1614860050000|2021-03-04 12:14:10|4665.1|4645.1|4665|4645|4665.1|4645.1|4665|4645|0
1614860060000|2021-03-04 12:14:20|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614860080000|2021-03-04 12:14:40|4665.5|4645.5|4665.2|4645.2|4665.5|4645.5|4665.2|4645.2|0
1614860090000|2021-03-04 12:14:50|4665.7|4645.7|4667|4647|4667|4647|4665.7|4645.7|0
1614860100000|2021-03-04 12:15:00|4667.1|4647.1|4667.6|4647.6|4667.6|4647.6|4667.1|4647.1|0
1614860110000|2021-03-04 12:15:10|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.7|4647.7|0
1614860120000|2021-03-04 12:15:20|4668.7|4648.7|4669.1|4649.1|4669.1|4649.1|4668.7|4648.7|0
1614860130000|2021-03-04 12:15:30|4669|4649|4669|4649|4669|4649|4668.8|4648.8|0
1614860140000|2021-03-04 12:15:40|4668.9|4648.9|4669.3|4649.3|4669.3|4649.3|4668.9|4648.9|0
1614860150000|2021-03-04 12:15:50|4669.2|4649.2|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614860160000|2021-03-04 12:16:00|4669.3|4649.3|4669.2|4649.2|4669.3|4649.3|4669.2|4649.2|0
1614860170000|2021-03-04 12:16:10|4669.1|4649.1|4669|4649|4669.1|4649.1|4668.9|4648.9|0
1614860190000|2021-03-04 12:16:30|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614860200000|2021-03-04 12:16:40|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614860220000|2021-03-04 12:17:00|4668.6|4648.6|4668.6|4648.6|4668.6|4648.6|4668.6|4648.6|0
1614860230000|2021-03-04 12:17:10|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.7|4648.7|0
1614860240000|2021-03-04 12:17:20|4668.7|4648.7|4668.6|4648.6|4668.7|4648.7|4668.6|4648.6|0
1614860250000|2021-03-04 12:17:30|4669.2|4649.2|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614860260000|2021-03-04 12:17:40|4669.2|4649.2|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614860270000|2021-03-04 12:17:50|4669.5|4649.5|4669.8|4649.8|4669.8|4649.8|4669.4|4649.4|0
1614860280000|2021-03-04 12:18:00|4669.9|4649.9|4669.3|4649.3|4669.9|4649.9|4669.3|4649.3|0
1614860290000|2021-03-04 12:18:10|4669.6|4649.6|4669.4|4649.4|4669.6|4649.6|4669.3|4649.3|0
1614860300000|2021-03-04 12:18:20|4669.7|4649.7|4669.3|4649.3|4669.7|4649.7|4669.1|4649.1|0
1614860310000|2021-03-04 12:18:30|4668.9|4648.9|4668.7|4648.7|4668.9|4648.9|4668.7|4648.7|0
1614860320000|2021-03-04 12:18:40|4668.5|4648.5|4669|4649|4669|4649|4668.5|4648.5|0
1614860330000|2021-03-04 12:18:50|4668.8|4648.8|4668.9|4648.9|4668.9|4648.9|4668.8|4648.8|0
1614860340000|2021-03-04 12:19:00|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614860350000|2021-03-04 12:19:10|4669.3|4649.3|4669.4|4649.4|4669.4|4649.4|4669.1|4649.1|0
1614860360000|2021-03-04 12:19:20|4669.7|4649.7|4669.2|4649.2|4669.7|4649.7|4669.2|4649.2|0
1614860370000|2021-03-04 12:19:30|4669|4649|4669|4649|4669|4649|4669|4649|0
1614860390000|2021-03-04 12:19:50|4668.9|4648.9|4669.2|4649.2|4669.2|4649.2|4668.9|4648.9|0
1614860400000|2021-03-04 12:20:00|4669.1|4649.1|4669|4649|4669.1|4649.1|4668.5|4648.5|0
1614860410000|2021-03-04 12:20:10|4669.2|4649.2|4669.5|4649.5|4669.8|4649.8|4669.2|4649.2|0
1614860420000|2021-03-04 12:20:20|4669.3|4649.3|4668.8|4648.8|4669.3|4649.3|4668.6|4648.6|0
1614860430000|2021-03-04 12:20:30|4668.7|4648.7|4668.8|4648.8|4668.8|4648.8|4668.7|4648.7|0
1614860440000|2021-03-04 12:20:40|4669|4649|4669.1|4649.1|4669.1|4649.1|4669|4649|0
1614860450000|2021-03-04 12:20:50|4669.6|4649.6|4669.9|4649.9|4669.9|4649.9|4669.6|4649.6|0
1614860460000|2021-03-04 12:21:00|4670|4650|4670.2|4650.2|4670.2|4650.2|4670|4650|0
1614860470000|2021-03-04 12:21:10|4670.3|4650.3|4670.6|4650.6|4670.6|4650.6|4670.3|4650.3|0
1614860480000|2021-03-04 12:21:20|4670.3|4650.3|4670.7|4650.7|4670.7|4650.7|4670.2|4650.2|0
1614860490000|2021-03-04 12:21:30|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|0
1614860510000|2021-03-04 12:21:50|4670.1|4650.1|4669.9|4649.9|4670.1|4650.1|4669.9|4649.9|0
1614860520000|2021-03-04 12:22:00|4669.8|4649.8|4669.5|4649.5|4669.8|4649.8|4669.4|4649.4|0
1614860530000|2021-03-04 12:22:10|4669.7|4649.7|4669.8|4649.8|4669.8|4649.8|4669.7|4649.7|0
1614860540000|2021-03-04 12:22:20|4669.7|4649.7|4669.2|4649.2|4669.7|4649.7|4669.2|4649.2|0
1614860550000|2021-03-04 12:22:30|4668.8|4648.8|4669.9|4649.9|4669.9|4649.9|4668.8|4648.8|0
1614860560000|2021-03-04 12:22:40|4670|4650|4670.1|4650.1|4670.1|4650.1|4670|4650|0
1614860590000|2021-03-04 12:23:10|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614860600000|2021-03-04 12:23:20|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614860610000|2021-03-04 12:23:30|4669.8|4649.8|4669.1|4649.1|4669.8|4649.8|4669.1|4649.1|0
1614860630000|2021-03-04 12:23:50|4669.5|4649.5|4669.3|4649.3|4669.8|4649.8|4669.3|4649.3|0
1614860640000|2021-03-04 12:24:00|4669.4|4649.4|4669.7|4649.7|4669.9|4649.9|4669.4|4649.4|0
1614860650000|2021-03-04 12:24:10|4669.4|4649.4|4671.1|4651.1|4671.2|4651.2|4669.4|4649.4|0
1614860660000|2021-03-04 12:24:20|4671.2|4651.2|4671.3|4651.3|4671.4|4651.4|4671.2|4651.2|0
1614860670000|2021-03-04 12:24:30|4671.4|4651.4|4671.7|4651.7|4671.7|4651.7|4671.4|4651.4|0
1614860690000|2021-03-04 12:24:50|4671.9|4651.9|4672.4|4652.4|4672.4|4652.4|4671.9|4651.9|0
1614860700000|2021-03-04 12:25:00|4672.5|4652.5|4672.2|4652.2|4672.5|4652.5|4672.2|4652.2|0
1614860710000|2021-03-04 12:25:10|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4671.8|4651.8|0
1614860730000|2021-03-04 12:25:30|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1614860750000|2021-03-04 12:25:50|4671.4|4651.4|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1614860760000|2021-03-04 12:26:00|4670.8|4650.8|4670.6|4650.6|4670.8|4650.8|4670.4|4650.4|0
1614860770000|2021-03-04 12:26:10|4670.4|4650.4|4670.2|4650.2|4670.4|4650.4|4669.9|4649.9|0
1614860780000|2021-03-04 12:26:20|4670.1|4650.1|4670|4650|4670.2|4650.2|4670|4650|0
1614860790000|2021-03-04 12:26:30|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|0
1614860800000|2021-03-04 12:26:40|4669.6|4649.6|4669.3|4649.3|4669.6|4649.6|4669.3|4649.3|0
1614860810000|2021-03-04 12:26:50|4669.5|4649.5|4669.2|4649.2|4669.6|4649.6|4669.2|4649.2|0
1614860830000|2021-03-04 12:27:10|4668.9|4648.9|4668|4648|4668.9|4648.9|4668|4648|0
1614860840000|2021-03-04 12:27:20|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614860850000|2021-03-04 12:27:30|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614860860000|2021-03-04 12:27:40|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614860870000|2021-03-04 12:27:50|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614860900000|2021-03-04 12:28:20|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614860910000|2021-03-04 12:28:30|4668.3|4648.3|4668.2|4648.2|4668.3|4648.3|4668.2|4648.2|0
1614860920000|2021-03-04 12:28:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614860930000|2021-03-04 12:28:50|4668|4648|4668.3|4648.3|4668.3|4648.3|4668|4648|0
1614860950000|2021-03-04 12:29:10|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614860970000|2021-03-04 12:29:30|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614860980000|2021-03-04 12:29:40|4668.3|4648.3|4669.1|4649.1|4669.1|4649.1|4668.3|4648.3|0
1614860990000|2021-03-04 12:29:50|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614861000000|2021-03-04 12:30:00|4669|4649|4669|4649|4669|4649|4669|4649|0
1614861040000|2021-03-04 12:30:40|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614861050000|2021-03-04 12:30:50|4668.5|4648.5|4668.8|4648.8|4668.8|4648.8|4668.5|4648.5|0
1614861060000|2021-03-04 12:31:00|4668.9|4648.9|4668.4|4648.4|4668.9|4648.9|4668.4|4648.4|0
1614861070000|2021-03-04 12:31:10|4668.5|4648.5|4668.6|4648.6|4668.6|4648.6|4668.5|4648.5|0
1614861080000|2021-03-04 12:31:20|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614861090000|2021-03-04 12:31:30|4668.6|4648.6|4670.2|4650.2|4670.2|4650.2|4668.6|4648.6|0
1614861100000|2021-03-04 12:31:40|4670.1|4650.1|4670.2|4650.2|4670.3|4650.3|4670.1|4650.1|0
1614861110000|2021-03-04 12:31:50|4670.1|4650.1|4670.3|4650.3|4670.4|4650.4|4670.1|4650.1|0
1614861120000|2021-03-04 12:32:00|4670.4|4650.4|4670.4|4650.4|4670.4|4650.4|4670.4|4650.4|0
1614861130000|2021-03-04 12:32:10|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614861140000|2021-03-04 12:32:20|4670.5|4650.5|4670.5|4650.5|4670.6|4650.6|4670.5|4650.5|0
1614861150000|2021-03-04 12:32:30|4670.3|4650.3|4670.4|4650.4|4670.5|4650.5|4670.3|4650.3|0
1614861160000|2021-03-04 12:32:40|4670.5|4650.5|4670.4|4650.4|4670.5|4650.5|4670.4|4650.4|0
1614861170000|2021-03-04 12:32:50|4670.5|4650.5|4669.8|4649.8|4670.5|4650.5|4669.8|4649.8|0
1614861180000|2021-03-04 12:33:00|4669.5|4649.5|4668.8|4648.8|4669.5|4649.5|4668.8|4648.8|0
1614861190000|2021-03-04 12:33:10|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|4668.7|4648.7|0
1614861200000|2021-03-04 12:33:20|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614861210000|2021-03-04 12:33:30|4669|4649|4668.9|4648.9|4669|4649|4668.9|4648.9|0
1614861220000|2021-03-04 12:33:40|4668.8|4648.8|4668.7|4648.7|4668.8|4648.8|4668.7|4648.7|0
1614861230000|2021-03-04 12:33:50|4668.6|4648.6|4668.6|4648.6|4668.7|4648.7|4668.5|4648.5|0
1614861240000|2021-03-04 12:34:00|4668.7|4648.7|4668.5|4648.5|4668.7|4648.7|4668.5|4648.5|0
1614861250000|2021-03-04 12:34:10|4668.3|4648.3|4667.8|4647.8|4668.3|4648.3|4667.8|4647.8|0
1614861260000|2021-03-04 12:34:20|4668|4648|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614861270000|2021-03-04 12:34:30|4667.8|4647.8|4667.6|4647.6|4667.8|4647.8|4667.6|4647.6|0
1614861280000|2021-03-04 12:34:40|4667.7|4647.7|4667.8|4647.8|4667.8|4647.8|4667.6|4647.6|0
1614861290000|2021-03-04 12:34:50|4667.7|4647.7|4666.4|4646.4|4667.7|4647.7|4666.4|4646.4|0
1614861300000|2021-03-04 12:35:00|4666.5|4646.5|4666.7|4646.7|4666.7|4646.7|4666.5|4646.5|0
1614861310000|2021-03-04 12:35:10|4666.8|4646.8|4667|4647|4667|4647|4666.8|4646.8|0
1614861320000|2021-03-04 12:35:20|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614861330000|2021-03-04 12:35:30|4667|4647|4666.9|4646.9|4667|4647|4666.9|4646.9|0
1614861340000|2021-03-04 12:35:40|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614861360000|2021-03-04 12:36:00|4667|4647|4667.1|4647.1|4667.1|4647.1|4667|4647|0
1614861370000|2021-03-04 12:36:10|4667.2|4647.2|4667.1|4647.1|4667.2|4647.2|4667|4647|0
1614861380000|2021-03-04 12:36:20|4666.6|4646.6|4666.2|4646.2|4666.7|4646.7|4666.2|4646.2|0
1614861390000|2021-03-04 12:36:30|4666.4|4646.4|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614861400000|2021-03-04 12:36:40|4666.6|4646.6|4666.7|4646.7|4667.1|4647.1|4666.6|4646.6|0
1614861410000|2021-03-04 12:36:50|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614861420000|2021-03-04 12:37:00|4666.8|4646.8|4666.9|4646.9|4666.9|4646.9|4666.8|4646.8|0
1614861430000|2021-03-04 12:37:10|4667|4647|4666.5|4646.5|4667|4647|4666.5|4646.5|0
1614861440000|2021-03-04 12:37:20|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614861450000|2021-03-04 12:37:30|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|0
1614861470000|2021-03-04 12:37:50|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614861490000|2021-03-04 12:38:10|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614861500000|2021-03-04 12:38:20|4666|4646|4665.9|4645.9|4666|4646|4665.9|4645.9|0
1614861510000|2021-03-04 12:38:30|4665.7|4645.7|4665.4|4645.4|4665.7|4645.7|4665.4|4645.4|0
1614861520000|2021-03-04 12:38:40|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614861540000|2021-03-04 12:39:00|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614861550000|2021-03-04 12:39:10|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614861560000|2021-03-04 12:39:20|4665|4645|4664.8|4644.8|4665.1|4645.1|4664.8|4644.8|0
1614861570000|2021-03-04 12:39:30|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614861580000|2021-03-04 12:39:40|4665|4645|4664.7|4644.7|4665|4645|4664.7|4644.7|0
1614861590000|2021-03-04 12:39:50|4665|4645|4665|4645|4665|4645|4665|4645|0
1614861600000|2021-03-04 12:40:00|4665.3|4645.3|4665.4|4645.4|4665.4|4645.4|4665.3|4645.3|0
1614861610000|2021-03-04 12:40:10|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665|4645|0
1614861620000|2021-03-04 12:40:20|4665.2|4645.2|4665.2|4645.2|4665.4|4645.4|4665|4645|0
1614861630000|2021-03-04 12:40:30|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.9|4644.9|0
1614861640000|2021-03-04 12:40:40|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614861650000|2021-03-04 12:40:50|4665|4645|4665.3|4645.3|4665.4|4645.4|4665|4645|0
1614861660000|2021-03-04 12:41:00|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614861670000|2021-03-04 12:41:10|4665.3|4645.3|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614861680000|2021-03-04 12:41:20|4665.7|4645.7|4665.8|4645.8|4665.8|4645.8|4665.4|4645.4|0
1614861690000|2021-03-04 12:41:30|4666|4646|4665.7|4645.7|4666|4646|4665.7|4645.7|0
1614861700000|2021-03-04 12:41:40|4665.6|4645.6|4665.5|4645.5|4665.6|4645.6|4665.4|4645.4|0
1614861710000|2021-03-04 12:41:50|4665.3|4645.3|4665.2|4645.2|4665.3|4645.3|4665.2|4645.2|0
1614861720000|2021-03-04 12:42:00|4665.1|4645.1|4665.5|4645.5|4665.5|4645.5|4665.1|4645.1|0
1614861730000|2021-03-04 12:42:10|4665.4|4645.4|4665.4|4645.4|4665.5|4645.5|4665.3|4645.3|0
1614861740000|2021-03-04 12:42:20|4664.9|4644.9|4664.6|4644.6|4665|4645|4664.6|4644.6|0
1614861750000|2021-03-04 12:42:30|4664.8|4644.8|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614861760000|2021-03-04 12:42:40|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614861780000|2021-03-04 12:43:00|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614861800000|2021-03-04 12:43:20|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.5|4644.5|0
1614861810000|2021-03-04 12:43:30|4664|4644|4664.4|4644.4|4664.4|4644.4|4664|4644|0
1614861830000|2021-03-04 12:43:50|4664.5|4644.5|4664.3|4644.3|4664.5|4644.5|4664.3|4644.3|0
1614861840000|2021-03-04 12:44:00|4664.2|4644.2|4664.3|4644.3|4664.3|4644.3|4664.2|4644.2|0
1614861850000|2021-03-04 12:44:10|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614861860000|2021-03-04 12:44:20|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664|4644|0
1614861870000|2021-03-04 12:44:30|4664|4644|4663.6|4643.6|4664|4644|4663.6|4643.6|0
1614861880000|2021-03-04 12:44:40|4663.4|4643.4|4663.4|4643.4|4663.4|4643.4|4663.2|4643.2|0
1614861890000|2021-03-04 12:44:50|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614861900000|2021-03-04 12:45:00|4664.8|4644.8|4665.1|4645.1|4665.5|4645.5|4664.6|4644.6|0
1614861910000|2021-03-04 12:45:10|4665.2|4645.2|4666.2|4646.2|4666.6|4646.6|4665.2|4645.2|0
1614861920000|2021-03-04 12:45:20|4666.7|4646.7|4667.2|4647.2|4667.2|4647.2|4666.7|4646.7|0
1614861930000|2021-03-04 12:45:30|4667.3|4647.3|4667.2|4647.2|4667.3|4647.3|4667.2|4647.2|0
1614861940000|2021-03-04 12:45:40|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614861950000|2021-03-04 12:45:50|4667.1|4647.1|4667.2|4647.2|4667.3|4647.3|4667.1|4647.1|0
1614861980000|2021-03-04 12:46:20|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862000000|2021-03-04 12:46:40|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862010000|2021-03-04 12:46:50|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862020000|2021-03-04 12:47:00|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614862030000|2021-03-04 12:47:10|4666.7|4646.7|4667|4647|4667|4647|4666.7|4646.7|0
1614862050000|2021-03-04 12:47:30|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862060000|2021-03-04 12:47:40|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862070000|2021-03-04 12:47:50|4667.3|4647.3|4666.8|4646.8|4667.3|4647.3|4666.8|4646.8|0
1614862100000|2021-03-04 12:48:20|4666.5|4646.5|4666.2|4646.2|4666.5|4646.5|4666.2|4646.2|0
1614862110000|2021-03-04 12:48:30|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614862120000|2021-03-04 12:48:40|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|4666.2|4646.2|0
1614862130000|2021-03-04 12:48:50|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|0
1614862140000|2021-03-04 12:49:00|4666.9|4646.9|4667.2|4647.2|4667.2|4647.2|4666.9|4646.9|0
1614862170000|2021-03-04 12:49:30|4666.7|4646.7|4666.5|4646.5|4666.9|4646.9|4666.5|4646.5|0
1614862180000|2021-03-04 12:49:40|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|0
1614862200000|2021-03-04 12:50:00|4666.5|4646.5|4667|4647|4667.2|4647.2|4666.5|4646.5|0
1614862230000|2021-03-04 12:50:30|4666.6|4646.6|4666.5|4646.5|4666.6|4646.6|4666.5|4646.5|0
1614862240000|2021-03-04 12:50:40|4666.6|4646.6|4667|4647|4667|4647|4666.6|4646.6|0
1614862250000|2021-03-04 12:50:50|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4667.1|4647.1|0
1614862270000|2021-03-04 12:51:10|4667.4|4647.4|4667.2|4647.2|4667.4|4647.4|4667.2|4647.2|0
1614862280000|2021-03-04 12:51:20|4667.1|4647.1|4667.4|4647.4|4667.6|4647.6|4667.1|4647.1|0
1614862300000|2021-03-04 12:51:40|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862310000|2021-03-04 12:51:50|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862320000|2021-03-04 12:52:00|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862340000|2021-03-04 12:52:20|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614862350000|2021-03-04 12:52:30|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|4667.2|4647.2|0
1614862360000|2021-03-04 12:52:40|4667.5|4647.5|4667.4|4647.4|4667.5|4647.5|4667.4|4647.4|0
1614862370000|2021-03-04 12:52:50|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614862380000|2021-03-04 12:53:00|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862390000|2021-03-04 12:53:10|4668|4648|4668.1|4648.1|4668.1|4648.1|4668|4648|0
1614862400000|2021-03-04 12:53:20|4668.3|4648.3|4668.1|4648.1|4668.5|4648.5|4668.1|4648.1|0
1614862410000|2021-03-04 12:53:30|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614862420000|2021-03-04 12:53:40|4668.2|4648.2|4668.3|4648.3|4668.3|4648.3|4668.2|4648.2|0
1614862430000|2021-03-04 12:53:50|4668.4|4648.4|4668.6|4648.6|4668.6|4648.6|4668.4|4648.4|0
1614862440000|2021-03-04 12:54:00|4668.7|4648.7|4669.5|4649.5|4669.7|4649.7|4668.7|4648.7|0
1614862450000|2021-03-04 12:54:10|4669.6|4649.6|4669.8|4649.8|4669.8|4649.8|4669.6|4649.6|0
1614862460000|2021-03-04 12:54:20|4669.5|4649.5|4669.1|4649.1|4669.5|4649.5|4669.1|4649.1|0
1614862470000|2021-03-04 12:54:30|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|4668.9|4648.9|0
1614862480000|2021-03-04 12:54:40|4669|4649|4669.2|4649.2|4669.2|4649.2|4669|4649|0
1614862500000|2021-03-04 12:55:00|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614862510000|2021-03-04 12:55:10|4668.8|4648.8|4669|4649|4669|4649|4668.8|4648.8|0
1614862520000|2021-03-04 12:55:20|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|0
1614862540000|2021-03-04 12:55:40|4669|4649|4669|4649|4669|4649|4669|4649|0
1614862550000|2021-03-04 12:55:50|4669.1|4649.1|4669.4|4649.4|4669.4|4649.4|4669.1|4649.1|0
1614862560000|2021-03-04 12:56:00|4669.3|4649.3|4668.5|4648.5|4669.4|4649.4|4668.5|4648.5|0
1614862570000|2021-03-04 12:56:10|4668.6|4648.6|4668.5|4648.5|4668.6|4648.6|4668.5|4648.5|0
1614862580000|2021-03-04 12:56:20|4668.4|4648.4|4668.2|4648.2|4668.4|4648.4|4668.2|4648.2|0
1614862590000|2021-03-04 12:56:30|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862600000|2021-03-04 12:56:40|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614862610000|2021-03-04 12:56:50|4667.6|4647.6|4667.5|4647.5|4667.7|4647.7|4667.5|4647.5|0
1614862630000|2021-03-04 12:57:10|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614862640000|2021-03-04 12:57:20|4667.7|4647.7|4667.9|4647.9|4667.9|4647.9|4667.6|4647.6|0
1614862650000|2021-03-04 12:57:30|4667.8|4647.8|4668|4648|4668|4648|4667.8|4647.8|0
1614862660000|2021-03-04 12:57:40|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614862670000|2021-03-04 12:57:50|4668|4648|4668|4648|4668.1|4648.1|4668|4648|0
1614862680000|2021-03-04 12:58:00|4668.1|4648.1|4667.9|4647.9|4668.1|4648.1|4667.9|4647.9|0
1614862690000|2021-03-04 12:58:10|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614862700000|2021-03-04 12:58:20|4667.6|4647.6|4667.1|4647.1|4667.6|4647.6|4667.1|4647.1|0
1614862720000|2021-03-04 12:58:40|4666.5|4646.5|4667|4647|4667.2|4647.2|4666.5|4646.5|0
1614862730000|2021-03-04 12:58:50|4666.9|4646.9|4667.4|4647.4|4667.4|4647.4|4666.9|4646.9|0
1614862740000|2021-03-04 12:59:00|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862750000|2021-03-04 12:59:10|4668|4648|4667.7|4647.7|4668.2|4648.2|4667.7|4647.7|0
1614862770000|2021-03-04 12:59:30|4668|4648|4667.5|4647.5|4668|4648|4667.5|4647.5|0
1614862780000|2021-03-04 12:59:40|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614862790000|2021-03-04 12:59:50|4667.1|4647.1|4667|4647|4667.1|4647.1|4667|4647|0
1614862800000|2021-03-04 13:00:00|4667.2|4647.2|4668.2|4648.2|4668.2|4648.2|4667.2|4647.2|0
1614862810000|2021-03-04 13:00:10|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614862820000|2021-03-04 13:00:20|4668|4648|4668|4648|4668|4648|4668|4648|0
1614862830000|2021-03-04 13:00:30|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614862840000|2021-03-04 13:00:40|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862850000|2021-03-04 13:00:50|4668.1|4648.1|4668.2|4648.2|4668.2|4648.2|4668.1|4648.1|0
1614862860000|2021-03-04 13:01:00|4668.4|4648.4|4669.1|4649.1|4669.1|4649.1|4668.4|4648.4|0
1614862880000|2021-03-04 13:01:20|4669|4649|4669.4|4649.4|4669.4|4649.4|4669|4649|0
1614862910000|2021-03-04 13:01:50|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|4669.3|4649.3|0
1614862920000|2021-03-04 13:02:00|4669.3|4649.3|4668.1|4648.1|4669.3|4649.3|4668.1|4648.1|0
1614862930000|2021-03-04 13:02:10|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862940000|2021-03-04 13:02:20|4668.4|4648.4|4668.3|4648.3|4668.4|4648.4|4668.3|4648.3|0
1614862950000|2021-03-04 13:02:30|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|4668.2|4648.2|0
1614862960000|2021-03-04 13:02:40|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|4668.3|4648.3|0
1614862970000|2021-03-04 13:02:50|4668.6|4648.6|4668.5|4648.5|4668.6|4648.6|4668.5|4648.5|0
1614862980000|2021-03-04 13:03:00|4668.3|4648.3|4668.2|4648.2|4668.3|4648.3|4668.2|4648.2|0
1614862990000|2021-03-04 13:03:10|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|4668.1|4648.1|0
1614863000000|2021-03-04 13:03:20|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|4667.9|4647.9|0
1614863030000|2021-03-04 13:03:50|4667.8|4647.8|4667.9|4647.9|4667.9|4647.9|4667.8|4647.8|0
1614863040000|2021-03-04 13:04:00|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|4667.8|4647.8|0
1614863050000|2021-03-04 13:04:10|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|4667.6|4647.6|0
1614863060000|2021-03-04 13:04:20|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|4667.7|4647.7|0
1614863070000|2021-03-04 13:04:30|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614863080000|2021-03-04 13:04:40|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614863090000|2021-03-04 13:04:50|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|4667.3|4647.3|0
1614863100000|2021-03-04 13:05:00|4667.5|4647.5|4668.5|4648.5|4668.5|4648.5|4667.4|4647.4|0
1614863110000|2021-03-04 13:05:10|4668.4|4648.4|4668.3|4648.3|4668.4|4648.4|4668.2|4648.2|0
1614863150000|2021-03-04 13:05:50|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|0
1614863160000|2021-03-04 13:06:00|4668.6|4648.6|4668.2|4648.2|4668.6|4648.6|4668.2|4648.2|0
1614863170000|2021-03-04 13:06:10|4667.7|4647.7|4667.6|4647.6|4667.7|4647.7|4667.6|4647.6|0
1614863180000|2021-03-04 13:06:20|4667|4647|4666.6|4646.6|4667|4647|4666.6|4646.6|0
1614863190000|2021-03-04 13:06:30|4666.5|4646.5|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614863200000|2021-03-04 13:06:40|4666.5|4646.5|4666.1|4646.1|4666.5|4646.5|4666.1|4646.1|0
1614863210000|2021-03-04 13:06:50|4666.2|4646.2|4666|4646|4666.2|4646.2|4666|4646|0
1614863220000|2021-03-04 13:07:00|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.6|4645.6|0
1614863240000|2021-03-04 13:07:20|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863250000|2021-03-04 13:07:30|4665.6|4645.6|4665.9|4645.9|4665.9|4645.9|4665.6|4645.6|0
1614863260000|2021-03-04 13:07:40|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|4666|4646|0
1614863270000|2021-03-04 13:07:50|4666.6|4646.6|4666.8|4646.8|4666.8|4646.8|4666.6|4646.6|0
1614863280000|2021-03-04 13:08:00|4666.6|4646.6|4666.1|4646.1|4666.6|4646.6|4666.1|4646.1|0
1614863290000|2021-03-04 13:08:10|4665.7|4645.7|4666|4646|4666|4646|4665.7|4645.7|0
1614863300000|2021-03-04 13:08:20|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614863310000|2021-03-04 13:08:30|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.5|4645.5|0
1614863320000|2021-03-04 13:08:40|4665.6|4645.6|4665.7|4645.7|4665.7|4645.7|4665.6|4645.6|0
1614863330000|2021-03-04 13:08:50|4665.6|4645.6|4665.3|4645.3|4665.6|4645.6|4665.2|4645.2|0
1614863340000|2021-03-04 13:09:00|4665.2|4645.2|4667.4|4647.4|4667.6|4647.6|4665.2|4645.2|0
1614863350000|2021-03-04 13:09:10|4667.3|4647.3|4666.8|4646.8|4667.3|4647.3|4666.7|4646.7|0
1614863370000|2021-03-04 13:09:30|4667|4647|4666.8|4646.8|4667|4647|4666.8|4646.8|0
1614863380000|2021-03-04 13:09:40|4666.2|4646.2|4666.3|4646.3|4666.3|4646.3|4666.2|4646.2|0
1614863400000|2021-03-04 13:10:00|4666|4646|4665.6|4645.6|4666|4646|4665.6|4645.6|0
1614863410000|2021-03-04 13:10:10|4666|4646|4666|4646|4666|4646|4666|4646|0
1614863440000|2021-03-04 13:10:40|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863450000|2021-03-04 13:10:50|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863460000|2021-03-04 13:11:00|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614863470000|2021-03-04 13:11:10|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614863490000|2021-03-04 13:11:30|4665.7|4645.7|4665.6|4645.6|4665.7|4645.7|4665.6|4645.6|0
1614863510000|2021-03-04 13:11:50|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614863520000|2021-03-04 13:12:00|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614863530000|2021-03-04 13:12:10|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863540000|2021-03-04 13:12:20|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863550000|2021-03-04 13:12:30|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614863560000|2021-03-04 13:12:40|4665.8|4645.8|4666|4646|4666|4646|4665.8|4645.8|0
1614863570000|2021-03-04 13:12:50|4665.9|4645.9|4665.9|4645.9|4666|4646|4665.8|4645.8|0
1614863580000|2021-03-04 13:13:00|4666.1|4646.1|4666.6|4646.6|4666.6|4646.6|4665.7|4645.7|0
1614863590000|2021-03-04 13:13:10|4666.8|4646.8|4666.9|4646.9|4667|4647|4666.7|4646.7|0
1614863600000|2021-03-04 13:13:20|4667|4647|4667|4647|4667|4647|4667|4647|0
1614863610000|2021-03-04 13:13:30|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614863620000|2021-03-04 13:13:40|4666.4|4646.4|4666.4|4646.4|4666.5|4646.5|4666.4|4646.4|0
1614863640000|2021-03-04 13:14:00|4666.9|4646.9|4666.8|4646.8|4666.9|4646.9|4666.8|4646.8|0
1614863670000|2021-03-04 13:14:30|4666|4646|4665.9|4645.9|4666|4646|4665.9|4645.9|0
1614863680000|2021-03-04 13:14:40|4666.1|4646.1|4666.2|4646.2|4666.3|4646.3|4666.1|4646.1|0
1614863690000|2021-03-04 13:14:50|4666.3|4646.3|4666.3|4646.3|4666.3|4646.3|4666.2|4646.2|0
1614863700000|2021-03-04 13:15:00|4666|4646|4665.7|4645.7|4666|4646|4665.7|4645.7|0
1614863710000|2021-03-04 13:15:10|4665.6|4645.6|4665.4|4645.4|4665.6|4645.6|4664.9|4644.9|0
1614863720000|2021-03-04 13:15:20|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863730000|2021-03-04 13:15:30|4665.4|4645.4|4665.2|4645.2|4665.4|4645.4|4665.2|4645.2|0
1614863740000|2021-03-04 13:15:40|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614863760000|2021-03-04 13:16:00|4665.4|4645.4|4666.1|4646.1|4666.1|4646.1|4665.4|4645.4|0
1614863770000|2021-03-04 13:16:10|4666.7|4646.7|4666.7|4646.7|4666.8|4646.8|4666.4|4646.4|0
1614863780000|2021-03-04 13:16:20|4666.3|4646.3|4666.3|4646.3|4666.5|4646.5|4666.3|4646.3|0
1614863790000|2021-03-04 13:16:30|4666.2|4646.2|4666|4646|4666.3|4646.3|4666|4646|0
1614863800000|2021-03-04 13:16:40|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614863820000|2021-03-04 13:17:00|4665.8|4645.8|4665.6|4645.6|4665.8|4645.8|4665.6|4645.6|0
1614863830000|2021-03-04 13:17:10|4665.3|4645.3|4665.1|4645.1|4665.3|4645.3|4665.1|4645.1|0
1614863840000|2021-03-04 13:17:20|4665|4645|4665.1|4645.1|4665.1|4645.1|4665|4645|0
1614863850000|2021-03-04 13:17:30|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614863860000|2021-03-04 13:17:40|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614863870000|2021-03-04 13:17:50|4665.2|4645.2|4665.3|4645.3|4665.3|4645.3|4665.2|4645.2|0
1614863880000|2021-03-04 13:18:00|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614863890000|2021-03-04 13:18:10|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614863900000|2021-03-04 13:18:20|4665.3|4645.3|4665|4645|4665.3|4645.3|4665|4645|0
1614863910000|2021-03-04 13:18:30|4665.2|4645.2|4664.7|4644.7|4665.2|4645.2|4664.7|4644.7|0
1614863920000|2021-03-04 13:18:40|4664.6|4644.6|4664.8|4644.8|4664.8|4644.8|4664.6|4644.6|0
1614863930000|2021-03-04 13:18:50|4664.7|4644.7|4664.8|4644.8|4665|4645|4664.7|4644.7|0
1614863940000|2021-03-04 13:19:00|4664.7|4644.7|4664.9|4644.9|4664.9|4644.9|4664.4|4644.4|0
1614863950000|2021-03-04 13:19:10|4665.5|4645.5|4665.7|4645.7|4665.7|4645.7|4665.5|4645.5|0
1614863970000|2021-03-04 13:19:30|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614863980000|2021-03-04 13:19:40|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614864000000|2021-03-04 13:20:00|4665.8|4645.8|4666|4646|4666|4646|4665.8|4645.8|0
1614864010000|2021-03-04 13:20:10|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|4665.8|4645.8|0
1614864020000|2021-03-04 13:20:20|4665.7|4645.7|4665.4|4645.4|4665.8|4645.8|4665.4|4645.4|0
1614864030000|2021-03-04 13:20:30|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|0
1614864040000|2021-03-04 13:20:40|4665.4|4645.4|4665.2|4645.2|4665.4|4645.4|4665.2|4645.2|0
1614864060000|2021-03-04 13:21:00|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864070000|2021-03-04 13:21:10|4664.8|4644.8|4664.7|4644.7|4664.9|4644.9|4664.5|4644.5|0
1614864080000|2021-03-04 13:21:20|4664.8|4644.8|4664.5|4644.5|4664.8|4644.8|4664.5|4644.5|0
1614864090000|2021-03-04 13:21:30|4664.3|4644.3|4664.4|4644.4|4664.4|4644.4|4664.3|4644.3|0
1614864100000|2021-03-04 13:21:40|4664.7|4644.7|4664.4|4644.4|4664.7|4644.7|4664.4|4644.4|0
1614864120000|2021-03-04 13:22:00|4664.2|4644.2|4664.5|4644.5|4664.5|4644.5|4664.2|4644.2|0
1614864130000|2021-03-04 13:22:10|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614864140000|2021-03-04 13:22:20|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864150000|2021-03-04 13:22:30|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864160000|2021-03-04 13:22:40|4665.1|4645.1|4664.9|4644.9|4665.1|4645.1|4664.9|4644.9|0
1614864170000|2021-03-04 13:22:50|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864180000|2021-03-04 13:23:00|4664.8|4644.8|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614864190000|2021-03-04 13:23:10|4665|4645|4664.8|4644.8|4665|4645|4664.8|4644.8|0
1614864210000|2021-03-04 13:23:30|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864230000|2021-03-04 13:23:50|4664.9|4644.9|4665.4|4645.4|4665.4|4645.4|4664.9|4644.9|0
1614864240000|2021-03-04 13:24:00|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665|4645|0
1614864250000|2021-03-04 13:24:10|4665.3|4645.3|4664.9|4644.9|4665.3|4645.3|4664.9|4644.9|0
1614864260000|2021-03-04 13:24:20|4664.8|4644.8|4664.8|4644.8|4664.8|4644.8|4664.8|4644.8|0
1614864270000|2021-03-04 13:24:30|4664.6|4644.6|4664|4644|4664.6|4644.6|4664|4644|0
1614864280000|2021-03-04 13:24:40|4664.1|4644.1|4664|4644|4664.1|4644.1|4664|4644|0
1614864300000|2021-03-04 13:25:00|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664|4644|0
1614864320000|2021-03-04 13:25:20|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614864330000|2021-03-04 13:25:30|4664.1|4644.1|4664|4644|4664.2|4644.2|4664|4644|0
1614864340000|2021-03-04 13:25:40|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614864360000|2021-03-04 13:26:00|4664.5|4644.5|4664.7|4644.7|4664.7|4644.7|4664.5|4644.5|0
1614864370000|2021-03-04 13:26:10|4664.8|4644.8|4664.4|4644.4|4664.9|4644.9|4664.4|4644.4|0
1614864380000|2021-03-04 13:26:20|4664.2|4644.2|4664|4644|4664.2|4644.2|4664|4644|0
1614864390000|2021-03-04 13:26:30|4664.2|4644.2|4664.6|4644.6|4664.6|4644.6|4664.2|4644.2|0
1614864400000|2021-03-04 13:26:40|4664.5|4644.5|4664.5|4644.5|4664.6|4644.6|4664.5|4644.5|0
1614864410000|2021-03-04 13:26:50|4664.6|4644.6|4664.5|4644.5|4664.6|4644.6|4664.5|4644.5|0
1614864430000|2021-03-04 13:27:10|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614864440000|2021-03-04 13:27:20|4664.5|4644.5|4664.4|4644.4|4664.5|4644.5|4664.4|4644.4|0
1614864460000|2021-03-04 13:27:40|4664.6|4644.6|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864470000|2021-03-04 13:27:50|4664.6|4644.6|4664.2|4644.2|4664.7|4644.7|4664.2|4644.2|0
1614864480000|2021-03-04 13:28:00|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|4664.4|4644.4|0
1614864490000|2021-03-04 13:28:10|4664.6|4644.6|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614864500000|2021-03-04 13:28:20|4664.6|4644.6|4664.4|4644.4|4664.6|4644.6|4664.4|4644.4|0
1614864510000|2021-03-04 13:28:30|4664.2|4644.2|4664.3|4644.3|4664.3|4644.3|4664.2|4644.2|0
1614864520000|2021-03-04 13:28:40|4664.4|4644.4|4664.3|4644.3|4664.4|4644.4|4664.1|4644.1|0
1614864540000|2021-03-04 13:29:00|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|0
1614864550000|2021-03-04 13:29:10|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|4664.6|4644.6|0
1614864560000|2021-03-04 13:29:20|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|0
1614864590000|2021-03-04 13:29:50|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|4664.7|4644.7|0
1614864600000|2021-03-04 13:30:00|4664.6|4644.6|4664.2|4644.2|4664.6|4644.6|4664.2|4644.2|0
1614864610000|2021-03-04 13:30:10|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614864620000|2021-03-04 13:30:20|4663.6|4643.6|4663.7|4643.7|4663.7|4643.7|4663.6|4643.6|0
1614864630000|2021-03-04 13:30:30|4663.8|4643.8|4663.6|4643.6|4663.8|4643.8|4663.5|4643.5|0
1614864640000|2021-03-04 13:30:40|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|4663.5|4643.5|0
1614864650000|2021-03-04 13:30:50|4663.4|4643.4|4663.7|4643.7|4663.7|4643.7|4663.4|4643.4|0
1614864660000|2021-03-04 13:31:00|4663.6|4643.6|4663.5|4643.5|4663.6|4643.6|4663.5|4643.5|0
1614864670000|2021-03-04 13:31:10|4663.2|4643.2|4662.8|4642.8|4663.2|4643.2|4662.8|4642.8|0
1614864680000|2021-03-04 13:31:20|4662.9|4642.9|4663|4643|4663|4643|4662.8|4642.8|0
1614864690000|2021-03-04 13:31:30|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|4662.9|4642.9|0
1614864710000|2021-03-04 13:31:50|4662.6|4642.6|4661.6|4641.6|4662.6|4642.6|4661.6|4641.6|0
1614864720000|2021-03-04 13:32:00|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.2|4641.2|0
1614864730000|2021-03-04 13:32:10|4661.5|4641.5|4661.4|4641.4|4661.5|4641.5|4661.4|4641.4|0
1614864740000|2021-03-04 13:32:20|4662.3|4642.3|4663.2|4643.2|4663.5|4643.5|4662.3|4642.3|0
1614864750000|2021-03-04 13:32:30|4663.4|4643.4|4663.6|4643.6|4663.6|4643.6|4663.4|4643.4|0
1614864760000|2021-03-04 13:32:40|4663.5|4643.5|4663.4|4643.4|4663.6|4643.6|4663.4|4643.4|0
1614864770000|2021-03-04 13:32:50|4663.5|4643.5|4663.8|4643.8|4663.8|4643.8|4663.5|4643.5|0
1614864780000|2021-03-04 13:33:00|4663.9|4643.9|4664.1|4644.1|4664.1|4644.1|4663.9|4643.9|0
1614864790000|2021-03-04 13:33:10|4664.3|4644.3|4664.6|4644.6|4664.6|4644.6|4664.3|4644.3|0
1614864800000|2021-03-04 13:33:20|4664.4|4644.4|4665.1|4645.1|4665.2|4645.2|4664.4|4644.4|0
1614864810000|2021-03-04 13:33:30|4665.2|4645.2|4665.2|4645.2|4665.3|4645.3|4665|4645|0
1614864820000|2021-03-04 13:33:40|4665.4|4645.4|4665.6|4645.6|4665.6|4645.6|4665.4|4645.4|0
1614864830000|2021-03-04 13:33:50|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614864840000|2021-03-04 13:34:00|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614864850000|2021-03-04 13:34:10|4666.1|4646.1|4665.9|4645.9|4666.1|4646.1|4665.9|4645.9|0
1614864860000|2021-03-04 13:34:20|4666|4646|4666|4646|4666|4646|4666|4646|0
1614864870000|2021-03-04 13:34:30|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|0
1614864880000|2021-03-04 13:34:40|4666|4646|4665.8|4645.8|4666|4646|4665.8|4645.8|0
1614864900000|2021-03-04 13:35:00|4665.4|4645.4|4665|4645|4665.4|4645.4|4665|4645|0
1614864910000|2021-03-04 13:35:10|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614864920000|2021-03-04 13:35:20|4664.7|4644.7|4664.9|4644.9|4664.9|4644.9|4664.7|4644.7|0
1614864930000|2021-03-04 13:35:30|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|4665.1|4645.1|0
1614864940000|2021-03-04 13:35:40|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614864950000|2021-03-04 13:35:50|4665.4|4645.4|4666.7|4646.7|4666.7|4646.7|4665.4|4645.4|0
1614864960000|2021-03-04 13:36:00|4667|4647|4667.2|4647.2|4667.2|4647.2|4666.8|4646.8|0
1614864970000|2021-03-04 13:36:10|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614864980000|2021-03-04 13:36:20|4667|4647|4667|4647|4667|4647|4666.9|4646.9|0
1614865000000|2021-03-04 13:36:40|4667.1|4647.1|4666.9|4646.9|4667.1|4647.1|4666.9|4646.9|0
1614865010000|2021-03-04 13:36:50|4666.8|4646.8|4666.6|4646.6|4666.8|4646.8|4666.5|4646.5|0
1614865020000|2021-03-04 13:37:00|4666.7|4646.7|4667.1|4647.1|4667.1|4647.1|4666.7|4646.7|0
1614865030000|2021-03-04 13:37:10|4668|4648|4668.6|4648.6|4668.6|4648.6|4667.9|4647.9|0
1614865040000|2021-03-04 13:37:20|4668.5|4648.5|4668.5|4648.5|4668.5|4648.5|4668.4|4648.4|0
1614865050000|2021-03-04 13:37:30|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.4|4648.4|0
1614865060000|2021-03-04 13:37:40|4668.7|4648.7|4669.4|4649.4|4669.6|4649.6|4668.7|4648.7|0
1614865070000|2021-03-04 13:37:50|4669.2|4649.2|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614865080000|2021-03-04 13:38:00|4669.2|4649.2|4670|4650|4670|4650|4669.2|4649.2|0
1614865090000|2021-03-04 13:38:10|4670.1|4650.1|4670.2|4650.2|4670.2|4650.2|4670.1|4650.1|0
1614865100000|2021-03-04 13:38:20|4670.1|4650.1|4669.3|4649.3|4670.1|4650.1|4669.3|4649.3|0
1614865110000|2021-03-04 13:38:30|4669.2|4649.2|4668.4|4648.4|4669.3|4649.3|4668.4|4648.4|0
1614865120000|2021-03-04 13:38:40|4668.3|4648.3|4668.6|4648.6|4668.6|4648.6|4668.3|4648.3|0
1614865140000|2021-03-04 13:39:00|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614865150000|2021-03-04 13:39:10|4669.1|4649.1|4669.1|4649.1|4669.2|4649.2|4669.1|4649.1|0
1614865160000|2021-03-04 13:39:20|4669.6|4649.6|4669.7|4649.7|4669.7|4649.7|4669.6|4649.6|0
1614865170000|2021-03-04 13:39:30|4669.4|4649.4|4669.2|4649.2|4669.4|4649.4|4669.2|4649.2|0
1614865190000|2021-03-04 13:39:50|4669.1|4649.1|4669.2|4649.2|4669.2|4649.2|4669.1|4649.1|0
1614865200000|2021-03-04 13:40:00|4669.3|4649.3|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614865210000|2021-03-04 13:40:10|4669.5|4649.5|4669.5|4649.5|4669.6|4649.6|4669.5|4649.5|0
1614865220000|2021-03-04 13:40:20|4669.2|4649.2|4669|4649|4669.3|4649.3|4669|4649|0
1614865230000|2021-03-04 13:40:30|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|4668.8|4648.8|0
1614865240000|2021-03-04 13:40:40|4668.9|4648.9|4669.1|4649.1|4669.2|4649.2|4668.9|4648.9|0
1614865250000|2021-03-04 13:40:50|4669|4649|4669|4649|4669|4649|4669|4649|0
1614865260000|2021-03-04 13:41:00|4668.9|4648.9|4669|4649|4669|4649|4668.9|4648.9|0
1614865270000|2021-03-04 13:41:10|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|4669.1|4649.1|0
1614865280000|2021-03-04 13:41:20|4669|4649|4669.1|4649.1|4669.1|4649.1|4669|4649|0
1614865290000|2021-03-04 13:41:30|4668.8|4648.8|4669|4649|4669|4649|4668.8|4648.8|0
1614865300000|2021-03-04 13:41:40|4669.1|4649.1|4669|4649|4669.1|4649.1|4669|4649|0
1614865310000|2021-03-04 13:41:50|4669.1|4649.1|4669.1|4649.1|4669.2|4649.2|4669|4649|0
1614865320000|2021-03-04 13:42:00|4669.3|4649.3|4669.3|4649.3|4669.3|4649.3|4669.3|4649.3|0
1614865340000|2021-03-04 13:42:20|4669.7|4649.7|4669.7|4649.7|4669.7|4649.7|4669.7|4649.7|0
1614865350000|2021-03-04 13:42:30|4669.8|4649.8|4669.7|4649.7|4669.8|4649.8|4669.7|4649.7|0
1614865360000|2021-03-04 13:42:40|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|0
1614865370000|2021-03-04 13:42:50|4670.1|4650.1|4669.5|4649.5|4670.1|4650.1|4669.5|4649.5|0
1614865380000|2021-03-04 13:43:00|4669.7|4649.7|4669.2|4649.2|4669.8|4649.8|4669.1|4649.1|0
1614865390000|2021-03-04 13:43:10|4669.3|4649.3|4669.6|4649.6|4669.6|4649.6|4669.3|4649.3|0
1614865400000|2021-03-04 13:43:20|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|4669.5|4649.5|0
1614865410000|2021-03-04 13:43:30|4669.6|4649.6|4669.7|4649.7|4669.8|4649.8|4669.6|4649.6|0
1614865420000|2021-03-04 13:43:40|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|0
1614865430000|2021-03-04 13:43:50|4669.9|4649.9|4670.5|4650.5|4670.5|4650.5|4669.9|4649.9|0
1614865440000|2021-03-04 13:44:00|4670.8|4650.8|4670.9|4650.9|4670.9|4650.9|4670.8|4650.8|0
1614865450000|2021-03-04 13:44:10|4671|4651|4671|4651|4671.1|4651.1|4671|4651|0
1614865460000|2021-03-04 13:44:20|4670.8|4650.8|4670.7|4650.7|4670.8|4650.8|4670.5|4650.5|0
1614865470000|2021-03-04 13:44:30|4670.5|4650.5|4670.4|4650.4|4670.5|4650.5|4670.4|4650.4|0
1614865480000|2021-03-04 13:44:40|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|4670.3|4650.3|0
1614865490000|2021-03-04 13:44:50|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614865500000|2021-03-04 13:45:00|4670|4650|4669.8|4649.8|4670|4650|4669.8|4649.8|0
1614865510000|2021-03-04 13:45:10|4669.9|4649.9|4670|4650|4670|4650|4669.7|4649.7|0
1614865520000|2021-03-04 13:45:20|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|4670.1|4650.1|0
1614865530000|2021-03-04 13:45:30|4670.2|4650.2|4670.7|4650.7|4670.7|4650.7|4670.2|4650.2|0
1614865540000|2021-03-04 13:45:40|4670.6|4650.6|4671|4651|4671|4651|4670.6|4650.6|0
1614865550000|2021-03-04 13:45:50|4671.3|4651.3|4671.4|4651.4|4671.4|4651.4|4671.3|4651.3|0
1614865560000|2021-03-04 13:46:00|4671.5|4651.5|4671.4|4651.4|4671.6|4651.6|4671.4|4651.4|0
1614865570000|2021-03-04 13:46:10|4671.2|4651.2|4671.4|4651.4|4671.5|4651.5|4671.2|4651.2|0
1614865580000|2021-03-04 13:46:20|4671.3|4651.3|4671.2|4651.2|4671.3|4651.3|4671.2|4651.2|0
1614865590000|2021-03-04 13:46:30|4671.1|4651.1|4671.4|4651.4|4671.4|4651.4|4671.1|4651.1|0
1614865600000|2021-03-04 13:46:40|4671.5|4651.5|4671.1|4651.1|4671.5|4651.5|4671.1|4651.1|0
1614865610000|2021-03-04 13:46:50|4671.3|4651.3|4671.3|4651.3|4671.3|4651.3|4671.2|4651.2|0
1614865620000|2021-03-04 13:47:00|4671.5|4651.5|4670.8|4650.8|4671.5|4651.5|4670.8|4650.8|0
1614865630000|2021-03-04 13:47:10|4671|4651|4671.1|4651.1|4671.1|4651.1|4671|4651|0
1614865640000|2021-03-04 13:47:20|4671|4651|4670.9|4650.9|4671.1|4651.1|4670.9|4650.9|0
1614865650000|2021-03-04 13:47:30|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614865660000|2021-03-04 13:47:40|4671|4651|4671|4651|4671|4651|4671|4651|0
1614865670000|2021-03-04 13:47:50|4670.8|4650.8|4671|4651|4671|4651|4670.8|4650.8|0
1614865680000|2021-03-04 13:48:00|4670.6|4650.6|4670.5|4650.5|4670.6|4650.6|4670.5|4650.5|0
1614865690000|2021-03-04 13:48:10|4670.4|4650.4|4670.2|4650.2|4670.4|4650.4|4670.2|4650.2|0
1614865700000|2021-03-04 13:48:20|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614865710000|2021-03-04 13:48:30|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614865720000|2021-03-04 13:48:40|4671.4|4651.4|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1614865730000|2021-03-04 13:48:50|4671.2|4651.2|4671.2|4651.2|4671.2|4651.2|4671.1|4651.1|0
1614865740000|2021-03-04 13:49:00|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|0
1614865760000|2021-03-04 13:49:20|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614865770000|2021-03-04 13:49:30|4671|4651|4671.1|4651.1|4671.5|4651.5|4671|4651|0
1614865780000|2021-03-04 13:49:40|4671|4651|4671.8|4651.8|4671.8|4651.8|4671|4651|0
1614865790000|2021-03-04 13:49:50|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614865800000|2021-03-04 13:50:00|4671.6|4651.6|4672.1|4652.1|4672.1|4652.1|4671.6|4651.6|0
1614865810000|2021-03-04 13:50:10|4672|4652|4672.8|4652.8|4672.8|4652.8|4672|4652|0
1614865820000|2021-03-04 13:50:20|4672.6|4652.6|4673|4653|4673|4653|4672.6|4652.6|0
1614865830000|2021-03-04 13:50:30|4672.9|4652.9|4672|4652|4672.9|4652.9|4672|4652|0
1614865840000|2021-03-04 13:50:40|4671.9|4651.9|4672|4652|4672|4652|4671.9|4651.9|0
1614865850000|2021-03-04 13:50:50|4672.5|4652.5|4672.5|4652.5|4672.7|4652.7|4672.5|4652.5|0
1614865860000|2021-03-04 13:51:00|4672.7|4652.7|4672.6|4652.6|4672.7|4652.7|4672.5|4652.5|0
1614865870000|2021-03-04 13:51:10|4672.7|4652.7|4672.6|4652.6|4672.7|4652.7|4672.5|4652.5|0
1614865880000|2021-03-04 13:51:20|4672.7|4652.7|4673|4653|4673|4653|4672.7|4652.7|0
1614865890000|2021-03-04 13:51:30|4673.1|4653.1|4673.2|4653.2|4673.2|4653.2|4673.1|4653.1|0
1614865900000|2021-03-04 13:51:40|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1614865910000|2021-03-04 13:51:50|4673.7|4653.7|4673.8|4653.8|4673.9|4653.9|4673.7|4653.7|0
1614865920000|2021-03-04 13:52:00|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1614865930000|2021-03-04 13:52:10|4674|4654|4674.9|4654.9|4674.9|4654.9|4674|4654|0
1614865940000|2021-03-04 13:52:20|4675.3|4655.3|4675.5|4655.5|4675.5|4655.5|4675.3|4655.3|0
1614865950000|2021-03-04 13:52:30|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614865980000|2021-03-04 13:53:00|4675.5|4655.5|4676.2|4656.2|4676.2|4656.2|4675.5|4655.5|0
1614865990000|2021-03-04 13:53:10|4676.6|4656.6|4677|4657|4677|4657|4676.6|4656.6|0
1614866000000|2021-03-04 13:53:20|4676.8|4656.8|4676.1|4656.1|4676.8|4656.8|4676|4656|0
1614866010000|2021-03-04 13:53:30|4676.2|4656.2|4676.9|4656.9|4676.9|4656.9|4676.2|4656.2|0
1614866020000|2021-03-04 13:53:40|4677|4657|4677.4|4657.4|4677.4|4657.4|4677|4657|0
1614866030000|2021-03-04 13:53:50|4677.8|4657.8|4676.9|4656.9|4677.9|4657.9|4676.9|4656.9|0
1614866040000|2021-03-04 13:54:00|4676.7|4656.7|4677|4657|4677|4657|4676.4|4656.4|0
1614866070000|2021-03-04 13:54:30|4676.8|4656.8|4676.9|4656.9|4676.9|4656.9|4676.8|4656.8|0
1614866080000|2021-03-04 13:54:40|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614866090000|2021-03-04 13:54:50|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614866100000|2021-03-04 13:55:00|4676.8|4656.8|4676.4|4656.4|4676.8|4656.8|4676.4|4656.4|0
1614866110000|2021-03-04 13:55:10|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676.2|4656.2|0
1614866120000|2021-03-04 13:55:20|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.8|4655.8|0
1614866130000|2021-03-04 13:55:30|4675.7|4655.7|4675.4|4655.4|4675.7|4655.7|4675.3|4655.3|0
1614866140000|2021-03-04 13:55:40|4675.3|4655.3|4675.4|4655.4|4675.4|4655.4|4675.3|4655.3|0
1614866150000|2021-03-04 13:55:50|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614866160000|2021-03-04 13:56:00|4675|4655|4675|4655|4675.1|4655.1|4675|4655|0
1614866170000|2021-03-04 13:56:10|4674.9|4654.9|4674.5|4654.5|4674.9|4654.9|4674.4|4654.4|0
1614866180000|2021-03-04 13:56:20|4674.4|4654.4|4674.5|4654.5|4674.5|4654.5|4674.4|4654.4|0
1614866200000|2021-03-04 13:56:40|4674.8|4654.8|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1614866210000|2021-03-04 13:56:50|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614866220000|2021-03-04 13:57:00|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614866230000|2021-03-04 13:57:10|4675|4655|4675.2|4655.2|4675.2|4655.2|4675|4655|0
1614866240000|2021-03-04 13:57:20|4675.4|4655.4|4675.6|4655.6|4675.6|4655.6|4675.4|4655.4|0
1614866250000|2021-03-04 13:57:30|4675.7|4655.7|4676.5|4656.5|4676.5|4656.5|4675.7|4655.7|0
1614866260000|2021-03-04 13:57:40|4676.4|4656.4|4676.6|4656.6|4676.6|4656.6|4676.4|4656.4|0
1614866270000|2021-03-04 13:57:50|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614866280000|2021-03-04 13:58:00|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614866290000|2021-03-04 13:58:10|4676.6|4656.6|4676.6|4656.6|4676.8|4656.8|4676.5|4656.5|0
1614866300000|2021-03-04 13:58:20|4676.7|4656.7|4677.7|4657.7|4677.9|4657.9|4676.7|4656.7|0
1614866310000|2021-03-04 13:58:30|4677.4|4657.4|4677.3|4657.3|4677.5|4657.5|4677.1|4657.1|0
1614866320000|2021-03-04 13:58:40|4676.9|4656.9|4677.5|4657.5|4677.5|4657.5|4676.9|4656.9|0
1614866330000|2021-03-04 13:58:50|4677.6|4657.6|4677.5|4657.5|4677.6|4657.6|4677.5|4657.5|0
1614866340000|2021-03-04 13:59:00|4677.7|4657.7|4677.5|4657.5|4677.7|4657.7|4677.5|4657.5|0
1614866350000|2021-03-04 13:59:10|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1614866360000|2021-03-04 13:59:20|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614866370000|2021-03-04 13:59:30|4677.6|4657.6|4677.9|4657.9|4677.9|4657.9|4677.6|4657.6|0
1614866380000|2021-03-04 13:59:40|4678|4658|4678.2|4658.2|4678.2|4658.2|4678|4658|0
1614866400000|2021-03-04 14:00:00|4678|4658|4678.3|4658.3|4678.3|4658.3|4678|4658|0
1614866410000|2021-03-04 14:00:10|4678.4|4658.4|4678.6|4658.6|4678.6|4658.6|4678.4|4658.4|0
1614866420000|2021-03-04 14:00:20|4678.8|4658.8|4678.9|4658.9|4678.9|4658.9|4678.8|4658.8|0
1614866430000|2021-03-04 14:00:30|4678.8|4658.8|4677.8|4657.8|4678.8|4658.8|4677.8|4657.8|0
1614866440000|2021-03-04 14:00:40|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|0
1614866450000|2021-03-04 14:00:50|4677.7|4657.7|4678.2|4658.2|4678.2|4658.2|4677.7|4657.7|0
1614866460000|2021-03-04 14:01:00|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614866470000|2021-03-04 14:01:10|4678.2|4658.2|4678.8|4658.8|4678.9|4658.9|4677.8|4657.8|0
1614866480000|2021-03-04 14:01:20|4679|4659|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614866510000|2021-03-04 14:01:50|4679|4659|4678.7|4658.7|4679|4659|4678.7|4658.7|0
1614866520000|2021-03-04 14:02:00|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614866530000|2021-03-04 14:02:10|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614866540000|2021-03-04 14:02:20|4678.1|4658.1|4678.5|4658.5|4678.5|4658.5|4678.1|4658.1|0
1614866560000|2021-03-04 14:02:40|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1614866570000|2021-03-04 14:02:50|4678.7|4658.7|4678.2|4658.2|4678.7|4658.7|4678.2|4658.2|0
1614866580000|2021-03-04 14:03:00|4678.1|4658.1|4678.3|4658.3|4678.4|4658.4|4678.1|4658.1|0
1614866590000|2021-03-04 14:03:10|4678.1|4658.1|4677.8|4657.8|4678.1|4658.1|4677.7|4657.7|0
1614866600000|2021-03-04 14:03:20|4677.5|4657.5|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1614866610000|2021-03-04 14:03:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614866620000|2021-03-04 14:03:40|4677.5|4657.5|4677.1|4657.1|4677.5|4657.5|4677.1|4657.1|0
1614866630000|2021-03-04 14:03:50|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614866640000|2021-03-04 14:04:00|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614866660000|2021-03-04 14:04:20|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.3|4657.3|0
1614866670000|2021-03-04 14:04:30|4677.2|4657.2|4676.8|4656.8|4677.3|4657.3|4676.8|4656.8|0
1614866680000|2021-03-04 14:04:40|4676.9|4656.9|4676.8|4656.8|4676.9|4656.9|4676.8|4656.8|0
1614866690000|2021-03-04 14:04:50|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614866700000|2021-03-04 14:05:00|4677.6|4657.6|4677.4|4657.4|4677.6|4657.6|4677.4|4657.4|0
1614866720000|2021-03-04 14:05:20|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614866730000|2021-03-04 14:05:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614866740000|2021-03-04 14:05:40|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614866760000|2021-03-04 14:06:00|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614866770000|2021-03-04 14:06:10|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614866780000|2021-03-04 14:06:20|4677|4657|4676.9|4656.9|4677|4657|4676.9|4656.9|0
1614866790000|2021-03-04 14:06:30|4677|4657|4677|4657|4677|4657|4677|4657|0
1614866800000|2021-03-04 14:06:40|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614866810000|2021-03-04 14:06:50|4676.7|4656.7|4676.8|4656.8|4677|4657|4676.7|4656.7|0
1614866820000|2021-03-04 14:07:00|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1614866830000|2021-03-04 14:07:10|4676.5|4656.5|4676.6|4656.6|4676.6|4656.6|4676.5|4656.5|0
1614866840000|2021-03-04 14:07:20|4676.7|4656.7|4676.1|4656.1|4676.7|4656.7|4676.1|4656.1|0
1614866850000|2021-03-04 14:07:30|4676.2|4656.2|4676.1|4656.1|4676.2|4656.2|4676.1|4656.1|0
1614866860000|2021-03-04 14:07:40|4676.4|4656.4|4676.1|4656.1|4676.4|4656.4|4676.1|4656.1|0
1614866870000|2021-03-04 14:07:50|4676.4|4656.4|4676.3|4656.3|4676.5|4656.5|4676.3|4656.3|0
1614866880000|2021-03-04 14:08:00|4676|4656|4676|4656|4676.1|4656.1|4676|4656|0
1614866900000|2021-03-04 14:08:20|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1614866910000|2021-03-04 14:08:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1614866940000|2021-03-04 14:09:00|4676.9|4656.9|4676.7|4656.7|4676.9|4656.9|4676.7|4656.7|0
1614866950000|2021-03-04 14:09:10|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1614866960000|2021-03-04 14:09:20|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614866970000|2021-03-04 14:09:30|4676.9|4656.9|4676.5|4656.5|4676.9|4656.9|4676.5|4656.5|0
1614866980000|2021-03-04 14:09:40|4676.6|4656.6|4677|4657|4677|4657|4676.6|4656.6|0
1614866990000|2021-03-04 14:09:50|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1614867000000|2021-03-04 14:10:00|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614867010000|2021-03-04 14:10:10|4677|4657|4677.5|4657.5|4677.5|4657.5|4677|4657|0
1614867020000|2021-03-04 14:10:20|4677.6|4657.6|4677.7|4657.7|4677.8|4657.8|4677.6|4657.6|0
1614867030000|2021-03-04 14:10:30|4678.1|4658.1|4678.2|4658.2|4678.3|4658.3|4678.1|4658.1|0
1614867040000|2021-03-04 14:10:40|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614867050000|2021-03-04 14:10:50|4677.7|4657.7|4678.3|4658.3|4678.3|4658.3|4677.7|4657.7|0
1614867070000|2021-03-04 14:11:10|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1614867080000|2021-03-04 14:11:20|4678.3|4658.3|4678.5|4658.5|4678.5|4658.5|4678.3|4658.3|0
1614867090000|2021-03-04 14:11:30|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|0
1614867100000|2021-03-04 14:11:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614867110000|2021-03-04 14:11:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614867130000|2021-03-04 14:12:10|4678|4658|4677.6|4657.6|4678.2|4658.2|4677.6|4657.6|0
1614867140000|2021-03-04 14:12:20|4677.5|4657.5|4678.2|4658.2|4678.2|4658.2|4677.5|4657.5|0
1614867150000|2021-03-04 14:12:30|4677.3|4657.3|4677.5|4657.5|4677.6|4657.6|4677.3|4657.3|0
1614867160000|2021-03-04 14:12:40|4677.4|4657.4|4677.6|4657.6|4677.6|4657.6|4677.4|4657.4|0
1614867170000|2021-03-04 14:12:50|4677.5|4657.5|4677.3|4657.3|4677.5|4657.5|4677.3|4657.3|0
1614867180000|2021-03-04 14:13:00|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614867190000|2021-03-04 14:13:10|4677.1|4657.1|4677.2|4657.2|4677.3|4657.3|4677.1|4657.1|0
1614867200000|2021-03-04 14:13:20|4677.4|4657.4|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1614867210000|2021-03-04 14:13:30|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614867230000|2021-03-04 14:13:50|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614867240000|2021-03-04 14:14:00|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1614867250000|2021-03-04 14:14:10|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1614867280000|2021-03-04 14:14:40|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614867290000|2021-03-04 14:14:50|4677.3|4657.3|4677.6|4657.6|4677.6|4657.6|4677.3|4657.3|0
1614867300000|2021-03-04 14:15:00|4678.2|4658.2|4678.8|4658.8|4678.9|4658.9|4678.2|4658.2|0
1614867310000|2021-03-04 14:15:10|4678.9|4658.9|4678.8|4658.8|4678.9|4658.9|4678.8|4658.8|0
1614867320000|2021-03-04 14:15:20|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867330000|2021-03-04 14:15:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614867340000|2021-03-04 14:15:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867350000|2021-03-04 14:15:50|4678.6|4658.6|4678.4|4658.4|4678.6|4658.6|4678.4|4658.4|0
1614867360000|2021-03-04 14:16:00|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614867370000|2021-03-04 14:16:10|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614867380000|2021-03-04 14:16:20|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614867390000|2021-03-04 14:16:30|4678.6|4658.6|4678.7|4658.7|4679|4659|4678.6|4658.6|0
1614867400000|2021-03-04 14:16:40|4678.8|4658.8|4678.8|4658.8|4678.9|4658.9|4678.7|4658.7|0
1614867410000|2021-03-04 14:16:50|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867420000|2021-03-04 14:17:00|4678.8|4658.8|4679|4659|4679|4659|4678.8|4658.8|0
1614867430000|2021-03-04 14:17:10|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614867450000|2021-03-04 14:17:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867460000|2021-03-04 14:17:40|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.4|4659.4|0
1614867470000|2021-03-04 14:17:50|4679.4|4659.4|4679.6|4659.6|4679.6|4659.6|4679.4|4659.4|0
1614867480000|2021-03-04 14:18:00|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614867490000|2021-03-04 14:18:10|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614867500000|2021-03-04 14:18:20|4679.3|4659.3|4678.9|4658.9|4679.3|4659.3|4678.6|4658.6|0
1614867510000|2021-03-04 14:18:30|4679|4659|4678.6|4658.6|4679|4659|4678.6|4658.6|0
1614867520000|2021-03-04 14:18:40|4678.7|4658.7|4678.6|4658.6|4678.7|4658.7|4678.6|4658.6|0
1614867530000|2021-03-04 14:18:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.2|4658.2|0
1614867540000|2021-03-04 14:19:00|4678.5|4658.5|4678.3|4658.3|4678.9|4658.9|4678.3|4658.3|0
1614867550000|2021-03-04 14:19:10|4678.2|4658.2|4678|4658|4678.2|4658.2|4678|4658|0
1614867560000|2021-03-04 14:19:20|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614867570000|2021-03-04 14:19:30|4678|4658|4677.9|4657.9|4678|4658|4677.9|4657.9|0
1614867580000|2021-03-04 14:19:40|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614867590000|2021-03-04 14:19:50|4677.9|4657.9|4678.2|4658.2|4678.2|4658.2|4677.9|4657.9|0
1614867600000|2021-03-04 14:20:00|4678|4658|4677.9|4657.9|4678|4658|4677.9|4657.9|0
1614867610000|2021-03-04 14:20:10|4678|4658|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614867640000|2021-03-04 14:20:40|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867650000|2021-03-04 14:20:50|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614867660000|2021-03-04 14:21:00|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1614867670000|2021-03-04 14:21:10|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1614867700000|2021-03-04 14:21:40|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867710000|2021-03-04 14:21:50|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1614867720000|2021-03-04 14:22:00|4677.9|4657.9|4677.7|4657.7|4678|4658|4677.7|4657.7|0
1614867730000|2021-03-04 14:22:10|4678|4658|4678.4|4658.4|4678.4|4658.4|4678|4658|0
1614867740000|2021-03-04 14:22:20|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1614867750000|2021-03-04 14:22:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1614867760000|2021-03-04 14:22:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867770000|2021-03-04 14:22:50|4679.1|4659.1|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614867780000|2021-03-04 14:23:00|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614867790000|2021-03-04 14:23:10|4679.2|4659.2|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614867800000|2021-03-04 14:23:20|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614867810000|2021-03-04 14:23:30|4679.1|4659.1|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614867820000|2021-03-04 14:23:40|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614867830000|2021-03-04 14:23:50|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614867860000|2021-03-04 14:24:20|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614867870000|2021-03-04 14:24:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867880000|2021-03-04 14:24:40|4679.3|4659.3|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614867890000|2021-03-04 14:24:50|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614867900000|2021-03-04 14:25:00|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614867920000|2021-03-04 14:25:20|4679.5|4659.5|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614867930000|2021-03-04 14:25:30|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614867940000|2021-03-04 14:25:40|4679.5|4659.5|4679.1|4659.1|4679.5|4659.5|4679.1|4659.1|0
1614867950000|2021-03-04 14:25:50|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614867980000|2021-03-04 14:26:20|4678.7|4658.7|4678.6|4658.6|4678.7|4658.7|4678.6|4658.6|0
1614868000000|2021-03-04 14:26:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614868010000|2021-03-04 14:26:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614868020000|2021-03-04 14:27:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614868030000|2021-03-04 14:27:10|4679.4|4659.4|4679.1|4659.1|4679.4|4659.4|4679.1|4659.1|0
1614868040000|2021-03-04 14:27:20|4679|4659|4679|4659|4679|4659|4679|4659|0
1614868050000|2021-03-04 14:27:30|4679.1|4659.1|4679.4|4659.4|4679.4|4659.4|4679.1|4659.1|0
1614868060000|2021-03-04 14:27:40|4679.3|4659.3|4679.6|4659.6|4679.6|4659.6|4679.3|4659.3|0
1614868070000|2021-03-04 14:27:50|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614868080000|2021-03-04 14:28:00|4679.5|4659.5|4679.2|4659.2|4679.5|4659.5|4679.2|4659.2|0
1614868090000|2021-03-04 14:28:10|4679.4|4659.4|4679.5|4659.5|4679.5|4659.5|4679.4|4659.4|0
1614868100000|2021-03-04 14:28:20|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614868110000|2021-03-04 14:28:30|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.5|4659.5|0
1614868120000|2021-03-04 14:28:40|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614868130000|2021-03-04 14:28:50|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614868140000|2021-03-04 14:29:00|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614868150000|2021-03-04 14:29:10|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614868160000|2021-03-04 14:29:20|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614868170000|2021-03-04 14:29:30|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614868180000|2021-03-04 14:29:40|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614868190000|2021-03-04 14:29:50|4679.9|4659.9|4680|4660|4680|4660|4679.9|4659.9|0
1614868200000|2021-03-04 14:30:00|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614868210000|2021-03-04 14:30:10|4679.8|4659.8|4679.6|4659.6|4680.1|4660.1|4679.6|4659.6|0
1614868240000|2021-03-04 14:30:40|4679.7|4659.7|4680.3|4660.3|4680.5|4660.5|4679.7|4659.7|0
1614868250000|2021-03-04 14:30:50|4680|4660|4680|4660|4680.1|4660.1|4680|4660|0
1614868260000|2021-03-04 14:31:00|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614868270000|2021-03-04 14:31:10|4680|4660|4680|4660|4680|4660|4679.9|4659.9|0
1614868280000|2021-03-04 14:31:20|4679.9|4659.9|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614868290000|2021-03-04 14:31:30|4679.8|4659.8|4678.7|4658.7|4679.8|4659.8|4678.7|4658.7|0
1614868300000|2021-03-04 14:31:40|4678.8|4658.8|4678.4|4658.4|4678.9|4658.9|4678.4|4658.4|0
1614868310000|2021-03-04 14:31:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614868320000|2021-03-04 14:32:00|4678.9|4658.9|4678.6|4658.6|4678.9|4658.9|4678.6|4658.6|0
1614868330000|2021-03-04 14:32:10|4678.8|4658.8|4679.6|4659.6|4679.6|4659.6|4678.8|4658.8|0
1614868340000|2021-03-04 14:32:20|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614868350000|2021-03-04 14:32:30|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.2|4659.2|0
1614868360000|2021-03-04 14:32:40|4679.5|4659.5|4680.1|4660.1|4680.1|4660.1|4679.5|4659.5|0
1614868370000|2021-03-04 14:32:50|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1614868380000|2021-03-04 14:33:00|4680|4660|4680|4660|4680.1|4660.1|4680|4660|0
1614868390000|2021-03-04 14:33:10|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614868400000|2021-03-04 14:33:20|4680|4660|4679.6|4659.6|4680.2|4660.2|4679.6|4659.6|0
1614868410000|2021-03-04 14:33:30|4678.9|4658.9|4678.8|4658.8|4679|4659|4678.8|4658.8|0
1614868420000|2021-03-04 14:33:40|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1614868430000|2021-03-04 14:33:50|4679.2|4659.2|4679.5|4659.5|4679.5|4659.5|4679.2|4659.2|0
1614868440000|2021-03-04 14:34:00|4679.4|4659.4|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614868450000|2021-03-04 14:34:10|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614868460000|2021-03-04 14:34:20|4679.2|4659.2|4679|4659|4679.2|4659.2|4679|4659|0
1614868470000|2021-03-04 14:34:30|4679.3|4659.3|4679.9|4659.9|4679.9|4659.9|4679.1|4659.1|0
1614868480000|2021-03-04 14:34:40|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.3|4659.3|0
1614868490000|2021-03-04 14:34:50|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.6|4659.6|0
1614868500000|2021-03-04 14:35:00|4679.8|4659.8|4681.2|4661.2|4681.2|4661.2|4679.8|4659.8|0
1614868510000|2021-03-04 14:35:10|4681.3|4661.3|4681.9|4661.9|4681.9|4661.9|4681.3|4661.3|0
1614868520000|2021-03-04 14:35:20|4681.7|4661.7|4682.5|4662.5|4682.5|4662.5|4681.6|4661.6|0
1614868530000|2021-03-04 14:35:30|4682.7|4662.7|4682.9|4662.9|4683|4663|4682.7|4662.7|0
1614868540000|2021-03-04 14:35:40|4683.1|4663.1|4683|4663|4683.1|4663.1|4682.8|4662.8|0
1614868550000|2021-03-04 14:35:50|4683.1|4663.1|4682.5|4662.5|4683.1|4663.1|4682.4|4662.4|0
1614868560000|2021-03-04 14:36:00|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.1|4662.1|0
1614868570000|2021-03-04 14:36:10|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1614868580000|2021-03-04 14:36:20|4682.5|4662.5|4682.9|4662.9|4682.9|4662.9|4682.5|4662.5|0
1614868590000|2021-03-04 14:36:30|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.1|4663.1|0
1614868600000|2021-03-04 14:36:40|4683.3|4663.3|4683.5|4663.5|4683.7|4663.7|4683.3|4663.3|0
1614868610000|2021-03-04 14:36:50|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.5|4663.5|0
1614868620000|2021-03-04 14:37:00|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.7|4663.7|0
1614868630000|2021-03-04 14:37:10|4683.7|4663.7|4683.8|4663.8|4683.8|4663.8|4683.7|4663.7|0
1614868640000|2021-03-04 14:37:20|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614868650000|2021-03-04 14:37:30|4684|4664|4683.7|4663.7|4684|4664|4683.7|4663.7|0
1614868660000|2021-03-04 14:37:40|4682.7|4662.7|4682.5|4662.5|4682.7|4662.7|4682.4|4662.4|0
1614868670000|2021-03-04 14:37:50|4682.6|4662.6|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1614868680000|2021-03-04 14:38:00|4682.7|4662.7|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614868690000|2021-03-04 14:38:10|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614868700000|2021-03-04 14:38:20|4682.7|4662.7|4682.3|4662.3|4682.9|4662.9|4682.3|4662.3|0
1614868710000|2021-03-04 14:38:30|4682.8|4662.8|4682.9|4662.9|4683|4663|4682.8|4662.8|0
1614868720000|2021-03-04 14:38:40|4683|4663|4683.8|4663.8|4683.9|4663.9|4683|4663|0
1614868730000|2021-03-04 14:38:50|4683.7|4663.7|4684.3|4664.3|4684.3|4664.3|4683.5|4663.5|0
1614868740000|2021-03-04 14:39:00|4684.1|4664.1|4683.6|4663.6|4684.1|4664.1|4683.6|4663.6|0
1614868750000|2021-03-04 14:39:10|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614868760000|2021-03-04 14:39:20|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614868770000|2021-03-04 14:39:30|4683.3|4663.3|4682.6|4662.6|4683.3|4663.3|4682.6|4662.6|0
1614868780000|2021-03-04 14:39:40|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614868790000|2021-03-04 14:39:50|4682.1|4662.1|4682.9|4662.9|4682.9|4662.9|4682|4662|0
1614868800000|2021-03-04 14:40:00|4683|4663|4682.6|4662.6|4683|4663|4682.6|4662.6|0
1614868810000|2021-03-04 14:40:10|4682.8|4662.8|4682.7|4662.7|4682.9|4662.9|4682.6|4662.6|0
1614868820000|2021-03-04 14:40:20|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614868830000|2021-03-04 14:40:30|4683.2|4663.2|4683.6|4663.6|4683.7|4663.7|4683.1|4663.1|0
1614868840000|2021-03-04 14:40:40|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614868850000|2021-03-04 14:40:50|4683.8|4663.8|4683.7|4663.7|4683.8|4663.8|4683.7|4663.7|0
1614868860000|2021-03-04 14:41:00|4683.5|4663.5|4683.6|4663.6|4683.6|4663.6|4683.3|4663.3|0
1614868870000|2021-03-04 14:41:10|4683|4663|4683.1|4663.1|4683.1|4663.1|4683|4663|0
1614868880000|2021-03-04 14:41:20|4683|4663|4683.2|4663.2|4683.2|4663.2|4683|4663|0
1614868890000|2021-03-04 14:41:30|4683.1|4663.1|4683.5|4663.5|4683.5|4663.5|4683.1|4663.1|0
1614868900000|2021-03-04 14:41:40|4683.6|4663.6|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1614868910000|2021-03-04 14:41:50|4683.6|4663.6|4683.6|4663.6|4683.7|4663.7|4683.6|4663.6|0
1614868920000|2021-03-04 14:42:00|4683.4|4663.4|4683.4|4663.4|4683.5|4663.5|4683.4|4663.4|0
1614868930000|2021-03-04 14:42:10|4683.6|4663.6|4683.3|4663.3|4683.6|4663.6|4683.3|4663.3|0
1614868960000|2021-03-04 14:42:40|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1614868970000|2021-03-04 14:42:50|4683|4663|4682.7|4662.7|4683.1|4663.1|4682.5|4662.5|0
1614868980000|2021-03-04 14:43:00|4682.8|4662.8|4683.2|4663.2|4683.2|4663.2|4682.8|4662.8|0
1614868990000|2021-03-04 14:43:10|4683.5|4663.5|4683.6|4663.6|4683.6|4663.6|4683.5|4663.5|0
1614869000000|2021-03-04 14:43:20|4683.5|4663.5|4683.5|4663.5|4684|4664|4683.5|4663.5|0
1614869010000|2021-03-04 14:43:30|4683.4|4663.4|4683.5|4663.5|4683.6|4663.6|4683.4|4663.4|0
1614869020000|2021-03-04 14:43:40|4683.6|4663.6|4683.4|4663.4|4683.6|4663.6|4683.3|4663.3|0
1614869030000|2021-03-04 14:43:50|4683.6|4663.6|4683.8|4663.8|4683.9|4663.9|4683.6|4663.6|0
1614869040000|2021-03-04 14:44:00|4683.5|4663.5|4683.1|4663.1|4683.5|4663.5|4682.9|4662.9|0
1614869050000|2021-03-04 14:44:10|4683|4663|4683.2|4663.2|4683.3|4663.3|4683|4663|0
1614869060000|2021-03-04 14:44:20|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614869070000|2021-03-04 14:44:30|4683.4|4663.4|4683.8|4663.8|4683.8|4663.8|4683.4|4663.4|0
1614869080000|2021-03-04 14:44:40|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614869090000|2021-03-04 14:44:50|4684|4664|4684.3|4664.3|4684.3|4664.3|4684|4664|0
1614869100000|2021-03-04 14:45:00|4684.4|4664.4|4684.2|4664.2|4684.4|4664.4|4684.2|4664.2|0
1614869110000|2021-03-04 14:45:10|4684.4|4664.4|4684.2|4664.2|4684.4|4664.4|4683.7|4663.7|0
1614869120000|2021-03-04 14:45:20|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614869130000|2021-03-04 14:45:30|4684.2|4664.2|4684.5|4664.5|4684.5|4664.5|4684.2|4664.2|0
1614869140000|2021-03-04 14:45:40|4684.3|4664.3|4684.1|4664.1|4684.3|4664.3|4684|4664|0
1614869160000|2021-03-04 14:46:00|4684.2|4664.2|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614869170000|2021-03-04 14:46:10|4684|4664|4683.1|4663.1|4684|4664|4683.1|4663.1|0
1614869180000|2021-03-04 14:46:20|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614869190000|2021-03-04 14:46:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614869200000|2021-03-04 14:46:40|4682.9|4662.9|4683.1|4663.1|4683.1|4663.1|4682.9|4662.9|0
1614869210000|2021-03-04 14:46:50|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614869220000|2021-03-04 14:47:00|4683.7|4663.7|4683.7|4663.7|4684.1|4664.1|4683.4|4663.4|0
1614869230000|2021-03-04 14:47:10|4683.5|4663.5|4683.7|4663.7|4683.7|4663.7|4683.4|4663.4|0
1614869240000|2021-03-04 14:47:20|4683.9|4663.9|4684.4|4664.4|4684.4|4664.4|4683.9|4663.9|0
1614869250000|2021-03-04 14:47:30|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614869260000|2021-03-04 14:47:40|4684.1|4664.1|4684.3|4664.3|4684.3|4664.3|4684|4664|0
1614869270000|2021-03-04 14:47:50|4684.4|4664.4|4683.5|4663.5|4684.4|4664.4|4683.5|4663.5|0
1614869280000|2021-03-04 14:48:00|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614869290000|2021-03-04 14:48:10|4683.3|4663.3|4683.8|4663.8|4683.8|4663.8|4683.1|4663.1|0
1614869300000|2021-03-04 14:48:20|4683.6|4663.6|4683|4663|4683.6|4663.6|4682.8|4662.8|0
1614869310000|2021-03-04 14:48:30|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614869320000|2021-03-04 14:48:40|4683.3|4663.3|4683.3|4663.3|4683.5|4663.5|4683.3|4663.3|0
1614869330000|2021-03-04 14:48:50|4683.2|4663.2|4682.4|4662.4|4683.2|4663.2|4682.3|4662.3|0
1614869340000|2021-03-04 14:49:00|4682.6|4662.6|4682.8|4662.8|4682.9|4662.9|4682.6|4662.6|0
1614869350000|2021-03-04 14:49:10|4682.7|4662.7|4683|4663|4683|4663|4682.7|4662.7|0
1614869360000|2021-03-04 14:49:20|4682.8|4662.8|4682|4662|4682.8|4662.8|4681.9|4661.9|0
1614869370000|2021-03-04 14:49:30|4681.8|4661.8|4682.3|4662.3|4682.3|4662.3|4681.8|4661.8|0
1614869380000|2021-03-04 14:49:40|4682.2|4662.2|4682|4662|4682.4|4662.4|4682|4662|0
1614869390000|2021-03-04 14:49:50|4681.8|4661.8|4680.2|4660.2|4681.8|4661.8|4680.2|4660.2|0
1614869400000|2021-03-04 14:50:00|4680.3|4660.3|4679.8|4659.8|4680.4|4660.4|4679.8|4659.8|0
1614869410000|2021-03-04 14:50:10|4679.9|4659.9|4679.6|4659.6|4679.9|4659.9|4679.5|4659.5|0
1614869420000|2021-03-04 14:50:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614869430000|2021-03-04 14:50:30|4680.1|4660.1|4680.6|4660.6|4680.6|4660.6|4680.1|4660.1|0
1614869440000|2021-03-04 14:50:40|4680.5|4660.5|4680.4|4660.4|4680.6|4660.6|4680.4|4660.4|0
1614869450000|2021-03-04 14:50:50|4680.3|4660.3|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614869460000|2021-03-04 14:51:00|4680.2|4660.2|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614869470000|2021-03-04 14:51:10|4680.3|4660.3|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1614869480000|2021-03-04 14:51:20|4680.1|4660.1|4679.8|4659.8|4680.1|4660.1|4679.8|4659.8|0
1614869490000|2021-03-04 14:51:30|4679.7|4659.7|4679.3|4659.3|4679.7|4659.7|4679.1|4659.1|0
1614869500000|2021-03-04 14:51:40|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614869510000|2021-03-04 14:51:50|4679.9|4659.9|4680.4|4660.4|4680.5|4660.5|4679.8|4659.8|0
1614869520000|2021-03-04 14:52:00|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614869530000|2021-03-04 14:52:10|4680.2|4660.2|4679.7|4659.7|4680.2|4660.2|4679.7|4659.7|0
1614869540000|2021-03-04 14:52:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614869550000|2021-03-04 14:52:30|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.6|4659.6|0
1614869560000|2021-03-04 14:52:40|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.3|4659.3|0
1614869570000|2021-03-04 14:52:50|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614869580000|2021-03-04 14:53:00|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4678.9|4658.9|0
1614869590000|2021-03-04 14:53:10|4679|4659|4679.3|4659.3|4679.3|4659.3|4679|4659|0
1614869600000|2021-03-04 14:53:20|4679.6|4659.6|4679.9|4659.9|4679.9|4659.9|4679.5|4659.5|0
1614869610000|2021-03-04 14:53:30|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614869620000|2021-03-04 14:53:40|4680.2|4660.2|4679.3|4659.3|4680.2|4660.2|4679.3|4659.3|0
1614869630000|2021-03-04 14:53:50|4679.2|4659.2|4678.5|4658.5|4679.3|4659.3|4678.5|4658.5|0
1614869640000|2021-03-04 14:54:00|4678.9|4658.9|4679|4659|4679|4659|4678.6|4658.6|0
1614869650000|2021-03-04 14:54:10|4678.9|4658.9|4679.2|4659.2|4679.2|4659.2|4678.9|4658.9|0
1614869660000|2021-03-04 14:54:20|4679.1|4659.1|4679.4|4659.4|4679.5|4659.5|4679.1|4659.1|0
1614869670000|2021-03-04 14:54:30|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614869680000|2021-03-04 14:54:40|4679.1|4659.1|4678.1|4658.1|4679.1|4659.1|4678.1|4658.1|0
1614869690000|2021-03-04 14:54:50|4678.3|4658.3|4678.7|4658.7|4678.8|4658.8|4678.3|4658.3|0
1614869700000|2021-03-04 14:55:00|4678.6|4658.6|4678.1|4658.1|4678.7|4658.7|4678|4658|0
1614869710000|2021-03-04 14:55:10|4677.7|4657.7|4679.1|4659.1|4679.1|4659.1|4677.7|4657.7|0
1614869720000|2021-03-04 14:55:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614869730000|2021-03-04 14:55:30|4680|4660|4680.4|4660.4|4680.5|4660.5|4680|4660|0
1614869740000|2021-03-04 14:55:40|4680.5|4660.5|4680.5|4660.5|4680.6|4660.6|4680.5|4660.5|0
1614869750000|2021-03-04 14:55:50|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1614869760000|2021-03-04 14:56:00|4680.5|4660.5|4679.6|4659.6|4680.5|4660.5|4679.4|4659.4|0
1614869770000|2021-03-04 14:56:10|4679.5|4659.5|4680|4660|4680|4660|4679.5|4659.5|0
1614869780000|2021-03-04 14:56:20|4680.6|4660.6|4680.6|4660.6|4680.8|4660.8|4680.6|4660.6|0
1614869790000|2021-03-04 14:56:30|4680.2|4660.2|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1614869800000|2021-03-04 14:56:40|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614869810000|2021-03-04 14:56:50|4680.5|4660.5|4680.6|4660.6|4680.7|4660.7|4680.5|4660.5|0
1614869820000|2021-03-04 14:57:00|4680.7|4660.7|4680.5|4660.5|4680.7|4660.7|4680.4|4660.4|0
1614869830000|2021-03-04 14:57:10|4680.4|4660.4|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614869840000|2021-03-04 14:57:20|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.2|4660.2|0
1614869850000|2021-03-04 14:57:30|4680.7|4660.7|4680.8|4660.8|4680.8|4660.8|4680.5|4660.5|0
1614869860000|2021-03-04 14:57:40|4680.7|4660.7|4680.6|4660.6|4680.7|4660.7|4680.5|4660.5|0
1614869870000|2021-03-04 14:57:50|4680.5|4660.5|4680.5|4660.5|4680.6|4660.6|4680.3|4660.3|0
1614869880000|2021-03-04 14:58:00|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1614869890000|2021-03-04 14:58:10|4680.6|4660.6|4680.2|4660.2|4680.6|4660.6|4680.2|4660.2|0
1614869900000|2021-03-04 14:58:20|4680.4|4660.4|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614869910000|2021-03-04 14:58:30|4680.7|4660.7|4681.2|4661.2|4681.2|4661.2|4680.7|4660.7|0
1614869920000|2021-03-04 14:58:40|4681.3|4661.3|4680.9|4660.9|4681.3|4661.3|4680.9|4660.9|0
1614869930000|2021-03-04 14:58:50|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614869940000|2021-03-04 14:59:00|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1614869950000|2021-03-04 14:59:10|4680.8|4660.8|4681.1|4661.1|4681.1|4661.1|4680.8|4660.8|0
1614869960000|2021-03-04 14:59:20|4681.2|4661.2|4681.1|4661.1|4681.3|4661.3|4681.1|4661.1|0
1614869970000|2021-03-04 14:59:30|4681.2|4661.2|4681.3|4661.3|4681.3|4661.3|4681.2|4661.2|0
1614869980000|2021-03-04 14:59:40|4681.1|4661.1|4681.1|4661.1|4681.2|4661.2|4681.1|4661.1|0
1614869990000|2021-03-04 14:59:50|4681|4661|4681.1|4661.1|4681.1|4661.1|4681|4661|0
1614870000000|2021-03-04 15:00:00|4681.2|4661.2|4681.7|4661.7|4681.7|4661.7|4681.2|4661.2|0
1614870010000|2021-03-04 15:00:10|4681.5|4661.5|4680.8|4660.8|4681.5|4661.5|4680.8|4660.8|0
1614870020000|2021-03-04 15:00:20|4680.5|4660.5|4680.4|4660.4|4680.5|4660.5|4680.4|4660.4|0
1614870030000|2021-03-04 15:00:30|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614870040000|2021-03-04 15:00:40|4680.5|4660.5|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614870050000|2021-03-04 15:00:50|4680.9|4660.9|4680.9|4660.9|4681|4661|4680.8|4660.8|0
1614870060000|2021-03-04 15:01:00|4680.7|4660.7|4680.1|4660.1|4680.7|4660.7|4680.1|4660.1|0
1614870070000|2021-03-04 15:01:10|4679.9|4659.9|4680|4660|4680|4660|4679.8|4659.8|0
1614870080000|2021-03-04 15:01:20|4680.1|4660.1|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614870090000|2021-03-04 15:01:30|4680|4660|4679.5|4659.5|4680|4660|4679.5|4659.5|0
1614870100000|2021-03-04 15:01:40|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1614870110000|2021-03-04 15:01:50|4679.5|4659.5|4680.6|4660.6|4680.6|4660.6|4679.5|4659.5|0
1614870120000|2021-03-04 15:02:00|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614870130000|2021-03-04 15:02:10|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614870140000|2021-03-04 15:02:20|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614870150000|2021-03-04 15:02:30|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614870160000|2021-03-04 15:02:40|4680|4660|4679.1|4659.1|4680|4660|4679.1|4659.1|0
1614870170000|2021-03-04 15:02:50|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614870180000|2021-03-04 15:03:00|4679.2|4659.2|4679.7|4659.7|4679.8|4659.8|4679.2|4659.2|0
1614870190000|2021-03-04 15:03:10|4679.3|4659.3|4679.1|4659.1|4679.3|4659.3|4679.1|4659.1|0
1614870200000|2021-03-04 15:03:20|4678.8|4658.8|4678.8|4658.8|4679|4659|4678.6|4658.6|0
1614870210000|2021-03-04 15:03:30|4678.9|4658.9|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614870220000|2021-03-04 15:03:40|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614870230000|2021-03-04 15:03:50|4678.3|4658.3|4678.2|4658.2|4678.4|4658.4|4678.2|4658.2|0
1614870240000|2021-03-04 15:04:00|4678.3|4658.3|4678.2|4658.2|4678.3|4658.3|4678.2|4658.2|0
1614870250000|2021-03-04 15:04:10|4678.6|4658.6|4679|4659|4679|4659|4678.6|4658.6|0
1614870260000|2021-03-04 15:04:20|4679.1|4659.1|4677.9|4657.9|4679.1|4659.1|4677.9|4657.9|0
1614870270000|2021-03-04 15:04:30|4678|4658|4678|4658|4678.4|4658.4|4678|4658|0
1614870280000|2021-03-04 15:04:40|4677.7|4657.7|4679|4659|4679|4659|4677.6|4657.6|0
1614870290000|2021-03-04 15:04:50|4678.7|4658.7|4678.2|4658.2|4678.7|4658.7|4678.2|4658.2|0
1614870300000|2021-03-04 15:05:00|4678.3|4658.3|4678.6|4658.6|4678.9|4658.9|4678.3|4658.3|0
1614870310000|2021-03-04 15:05:10|4678.3|4658.3|4677.8|4657.8|4678.3|4658.3|4677.5|4657.5|0
1614870320000|2021-03-04 15:05:20|4677.7|4657.7|4677.8|4657.8|4677.9|4657.9|4677.7|4657.7|0
1614870330000|2021-03-04 15:05:30|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1614870340000|2021-03-04 15:05:40|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614870350000|2021-03-04 15:05:50|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1614870360000|2021-03-04 15:06:00|4677|4657|4675.9|4655.9|4677.3|4657.3|4675.9|4655.9|0
1614870370000|2021-03-04 15:06:10|4675.8|4655.8|4676|4656|4676|4656|4675.8|4655.8|0
1614870380000|2021-03-04 15:06:20|4676.1|4656.1|4676.6|4656.6|4676.6|4656.6|4675.9|4655.9|0
1614870390000|2021-03-04 15:06:30|4677|4657|4676.9|4656.9|4677|4657|4676.7|4656.7|0
1614870400000|2021-03-04 15:06:40|4676.7|4656.7|4677.4|4657.4|4677.4|4657.4|4676.7|4656.7|0
1614870410000|2021-03-04 15:06:50|4677.2|4657.2|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614870420000|2021-03-04 15:07:00|4677.2|4657.2|4676.6|4656.6|4677.2|4657.2|4676.6|4656.6|0
1614870430000|2021-03-04 15:07:10|4676.7|4656.7|4676.5|4656.5|4676.7|4656.7|4676.4|4656.4|0
1614870440000|2021-03-04 15:07:20|4676.6|4656.6|4677.8|4657.8|4677.8|4657.8|4676.6|4656.6|0
1614870450000|2021-03-04 15:07:30|4677.9|4657.9|4678.4|4658.4|4678.5|4658.5|4677.8|4657.8|0
1614870460000|2021-03-04 15:07:40|4678.3|4658.3|4678.1|4658.1|4678.3|4658.3|4678.1|4658.1|0
1614870470000|2021-03-04 15:07:50|4678|4658|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614870480000|2021-03-04 15:08:00|4678|4658|4677.6|4657.6|4678|4658|4677.6|4657.6|0
1614870490000|2021-03-04 15:08:10|4677.8|4657.8|4677.6|4657.6|4677.8|4657.8|4677.4|4657.4|0
1614870500000|2021-03-04 15:08:20|4677.7|4657.7|4677.2|4657.2|4677.7|4657.7|4677.2|4657.2|0
1614870510000|2021-03-04 15:08:30|4677|4657|4677|4657|4677|4657|4676.9|4656.9|0
1614870520000|2021-03-04 15:08:40|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.5|4656.5|0
1614870530000|2021-03-04 15:08:50|4676.9|4656.9|4677.2|4657.2|4677.2|4657.2|4676.7|4656.7|0
1614870540000|2021-03-04 15:09:00|4677|4657|4676.6|4656.6|4677|4657|4676.6|4656.6|0
1614870550000|2021-03-04 15:09:10|4676.5|4656.5|4676.6|4656.6|4676.6|4656.6|4676.5|4656.5|0
1614870560000|2021-03-04 15:09:20|4676.5|4656.5|4676.4|4656.4|4676.6|4656.6|4676.2|4656.2|0
1614870570000|2021-03-04 15:09:30|4676.6|4656.6|4676.3|4656.3|4676.6|4656.6|4676.3|4656.3|0
1614870580000|2021-03-04 15:09:40|4676.8|4656.8|4676.1|4656.1|4676.8|4656.8|4676.1|4656.1|0
1614870590000|2021-03-04 15:09:50|4676|4656|4676.7|4656.7|4676.8|4656.8|4676|4656|0
1614870600000|2021-03-04 15:10:00|4676.9|4656.9|4676.7|4656.7|4677|4657|4676.4|4656.4|0
1614870610000|2021-03-04 15:10:10|4676.6|4656.6|4675.5|4655.5|4676.6|4656.6|4675.5|4655.5|0
1614870620000|2021-03-04 15:10:20|4675.6|4655.6|4675.7|4655.7|4675.9|4655.9|4675.6|4655.6|0
1614870630000|2021-03-04 15:10:30|4675.5|4655.5|4675.1|4655.1|4675.5|4655.5|4675.1|4655.1|0
1614870640000|2021-03-04 15:10:40|4675|4655|4674.7|4654.7|4675|4655|4674.7|4654.7|0
1614870650000|2021-03-04 15:10:50|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1614870660000|2021-03-04 15:11:00|4675.1|4655.1|4674.7|4654.7|4675.1|4655.1|4674.7|4654.7|0
1614870670000|2021-03-04 15:11:10|4674.6|4654.6|4674.2|4654.2|4674.6|4654.6|4674.2|4654.2|0
1614870680000|2021-03-04 15:11:20|4674.3|4654.3|4674.8|4654.8|4674.8|4654.8|4674.3|4654.3|0
1614870690000|2021-03-04 15:11:30|4674.9|4654.9|4675.3|4655.3|4675.5|4655.5|4674.9|4654.9|0
1614870700000|2021-03-04 15:11:40|4675.7|4655.7|4675.6|4655.6|4675.8|4655.8|4675.5|4655.5|0
1614870710000|2021-03-04 15:11:50|4675.4|4655.4|4675.2|4655.2|4675.4|4655.4|4675.2|4655.2|0
1614870720000|2021-03-04 15:12:00|4675.1|4655.1|4675.4|4655.4|4675.4|4655.4|4675.1|4655.1|0
1614870730000|2021-03-04 15:12:10|4675.3|4655.3|4676|4656|4676|4656|4675.3|4655.3|0
1614870740000|2021-03-04 15:12:20|4675.9|4655.9|4676.3|4656.3|4676.3|4656.3|4675.8|4655.8|0
1614870750000|2021-03-04 15:12:30|4676.4|4656.4|4676.4|4656.4|4676.5|4656.5|4676.4|4656.4|0
1614870760000|2021-03-04 15:12:40|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676|4656|0
1614870770000|2021-03-04 15:12:50|4676.2|4656.2|4676.4|4656.4|4676.5|4656.5|4676.2|4656.2|0
1614870780000|2021-03-04 15:13:00|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.7|4655.7|0
1614870790000|2021-03-04 15:13:10|4676.1|4656.1|4676.4|4656.4|4676.4|4656.4|4676.1|4656.1|0
1614870800000|2021-03-04 15:13:20|4676.2|4656.2|4676.9|4656.9|4676.9|4656.9|4676.2|4656.2|0
1614870820000|2021-03-04 15:13:40|4676.8|4656.8|4676.7|4656.7|4676.8|4656.8|4676.7|4656.7|0
1614870830000|2021-03-04 15:13:50|4676.5|4656.5|4676.6|4656.6|4676.7|4656.7|4676.5|4656.5|0
1614870840000|2021-03-04 15:14:00|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1614870850000|2021-03-04 15:14:10|4677|4657|4678|4658|4678|4658|4677|4657|0
1614870860000|2021-03-04 15:14:20|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614870870000|2021-03-04 15:14:30|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614870880000|2021-03-04 15:14:40|4677.7|4657.7|4678.2|4658.2|4678.3|4658.3|4677.7|4657.7|0
1614870890000|2021-03-04 15:14:50|4678.4|4658.4|4678.3|4658.3|4678.4|4658.4|4678.3|4658.3|0
1614870900000|2021-03-04 15:15:00|4678.4|4658.4|4678.7|4658.7|4678.8|4658.8|4678.4|4658.4|0
1614870910000|2021-03-04 15:15:10|4678.6|4658.6|4678.7|4658.7|4678.9|4658.9|4678.6|4658.6|0
1614870920000|2021-03-04 15:15:20|4678.9|4658.9|4679.1|4659.1|4679.3|4659.3|4678.9|4658.9|0
1614870930000|2021-03-04 15:15:30|4679|4659|4679.1|4659.1|4679.4|4659.4|4679|4659|0
1614870940000|2021-03-04 15:15:40|4679.2|4659.2|4678.7|4658.7|4679.2|4659.2|4678.7|4658.7|0
1614870950000|2021-03-04 15:15:50|4678.8|4658.8|4679.6|4659.6|4679.6|4659.6|4678.8|4658.8|0
1614870960000|2021-03-04 15:16:00|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.4|4659.4|0
1614870970000|2021-03-04 15:16:10|4679.8|4659.8|4679.9|4659.9|4680|4660|4679.8|4659.8|0
1614870980000|2021-03-04 15:16:20|4680|4660|4680.5|4660.5|4680.5|4660.5|4680|4660|0
1614870990000|2021-03-04 15:16:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614871000000|2021-03-04 15:16:40|4680.6|4660.6|4680.2|4660.2|4680.6|4660.6|4680.2|4660.2|0
1614871010000|2021-03-04 15:16:50|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.1|4660.1|0
1614871020000|2021-03-04 15:17:00|4680.1|4660.1|4679.2|4659.2|4680.1|4660.1|4679.2|4659.2|0
1614871030000|2021-03-04 15:17:10|4679|4659|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614871040000|2021-03-04 15:17:20|4678.6|4658.6|4678.4|4658.4|4678.6|4658.6|4678.4|4658.4|0
1614871050000|2021-03-04 15:17:30|4678.5|4658.5|4678.5|4658.5|4678.8|4658.8|4678.5|4658.5|0
1614871060000|2021-03-04 15:17:40|4678.6|4658.6|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614871070000|2021-03-04 15:17:50|4678.7|4658.7|4678.4|4658.4|4679|4659|4678.4|4658.4|0
1614871080000|2021-03-04 15:18:00|4678.8|4658.8|4678.5|4658.5|4679|4659|4678.5|4658.5|0
1614871090000|2021-03-04 15:18:10|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614871100000|2021-03-04 15:18:20|4678.7|4658.7|4678.7|4658.7|4678.8|4658.8|4678.7|4658.7|0
1614871110000|2021-03-04 15:18:30|4679|4659|4678.6|4658.6|4679|4659|4678.6|4658.6|0
1614871120000|2021-03-04 15:18:40|4679|4659|4678.1|4658.1|4679|4659|4678.1|4658.1|0
1614871130000|2021-03-04 15:18:50|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|0
1614871140000|2021-03-04 15:19:00|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.2|4658.2|0
1614871150000|2021-03-04 15:19:10|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.2|4658.2|0
1614871160000|2021-03-04 15:19:20|4678.7|4658.7|4679.1|4659.1|4679.1|4659.1|4678.7|4658.7|0
1614871170000|2021-03-04 15:19:30|4679|4659|4678.5|4658.5|4679|4659|4678.5|4658.5|0
1614871180000|2021-03-04 15:19:40|4678.6|4658.6|4679.6|4659.6|4680.3|4660.3|4678.6|4658.6|0
1614871190000|2021-03-04 15:19:50|4679.5|4659.5|4678.9|4658.9|4679.5|4659.5|4678.9|4658.9|0
1614871200000|2021-03-04 15:20:00|4679|4659|4679.6|4659.6|4679.6|4659.6|4679|4659|0
1614871210000|2021-03-04 15:20:10|4679.5|4659.5|4679.2|4659.2|4679.6|4659.6|4679.2|4659.2|0
1614871220000|2021-03-04 15:20:20|4679.3|4659.3|4680|4660|4680|4660|4679.3|4659.3|0
1614871230000|2021-03-04 15:20:30|4680.6|4660.6|4681.9|4661.9|4682|4662|4680.6|4660.6|0
1614871240000|2021-03-04 15:20:40|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614871250000|2021-03-04 15:20:50|4681.7|4661.7|4681.8|4661.8|4681.8|4661.8|4681.7|4661.7|0
1614871260000|2021-03-04 15:21:00|4681.9|4661.9|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614871270000|2021-03-04 15:21:10|4682.2|4662.2|4681.8|4661.8|4682.2|4662.2|4681.8|4661.8|0
1614871280000|2021-03-04 15:21:20|4682.1|4662.1|4682.5|4662.5|4682.5|4662.5|4681.9|4661.9|0
1614871290000|2021-03-04 15:21:30|4682.7|4662.7|4683.2|4663.2|4683.2|4663.2|4682.7|4662.7|0
1614871300000|2021-03-04 15:21:40|4683|4663|4683.2|4663.2|4683.2|4663.2|4682.9|4662.9|0
1614871310000|2021-03-04 15:21:50|4683.4|4663.4|4683.3|4663.3|4683.9|4663.9|4683.3|4663.3|0
1614871320000|2021-03-04 15:22:00|4683.4|4663.4|4683.5|4663.5|4683.5|4663.5|4683.4|4663.4|0
1614871330000|2021-03-04 15:22:10|4683.4|4663.4|4682.8|4662.8|4683.4|4663.4|4682.8|4662.8|0
1614871340000|2021-03-04 15:22:20|4682.6|4662.6|4682.8|4662.8|4682.8|4662.8|4682.5|4662.5|0
1614871350000|2021-03-04 15:22:30|4682.7|4662.7|4683.1|4663.1|4683.1|4663.1|4682.7|4662.7|0
1614871360000|2021-03-04 15:22:40|4683.3|4663.3|4683.1|4663.1|4683.3|4663.3|4683.1|4663.1|0
1614871370000|2021-03-04 15:22:50|4683|4663|4683|4663|4683|4663|4683|4663|0
1614871380000|2021-03-04 15:23:00|4683.5|4663.5|4683.7|4663.7|4683.8|4663.8|4683.4|4663.4|0
1614871390000|2021-03-04 15:23:10|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614871400000|2021-03-04 15:23:20|4683.9|4663.9|4683.2|4663.2|4683.9|4663.9|4683.2|4663.2|0
1614871410000|2021-03-04 15:23:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614871420000|2021-03-04 15:23:40|4682.5|4662.5|4681.9|4661.9|4682.5|4662.5|4681.8|4661.8|0
1614871430000|2021-03-04 15:23:50|4681.7|4661.7|4681.3|4661.3|4681.7|4661.7|4681.3|4661.3|0
1614871440000|2021-03-04 15:24:00|4681.5|4661.5|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614871450000|2021-03-04 15:24:10|4681.5|4661.5|4681.6|4661.6|4681.6|4661.6|4681.5|4661.5|0
1614871460000|2021-03-04 15:24:20|4681.7|4661.7|4681.6|4661.6|4681.7|4661.7|4681.5|4661.5|0
1614871470000|2021-03-04 15:24:30|4681.5|4661.5|4681.4|4661.4|4681.5|4661.5|4681.3|4661.3|0
1614871480000|2021-03-04 15:24:40|4681.5|4661.5|4681|4661|4681.5|4661.5|4681|4661|0
1614871490000|2021-03-04 15:24:50|4681.1|4661.1|4681|4661|4681.1|4661.1|4681|4661|0
1614871500000|2021-03-04 15:25:00|4680.9|4660.9|4681|4661|4681|4661|4680.9|4660.9|0
1614871510000|2021-03-04 15:25:10|4680.9|4660.9|4680.6|4660.6|4680.9|4660.9|4680.5|4660.5|0
1614871520000|2021-03-04 15:25:20|4680.4|4660.4|4681.1|4661.1|4681.1|4661.1|4680.4|4660.4|0
1614871530000|2021-03-04 15:25:30|4681.2|4661.2|4681.4|4661.4|4681.4|4661.4|4681.1|4661.1|0
1614871540000|2021-03-04 15:25:40|4681.5|4661.5|4681.4|4661.4|4681.5|4661.5|4681.2|4661.2|0
1614871550000|2021-03-04 15:25:50|4681.5|4661.5|4682.5|4662.5|4682.5|4662.5|4681.5|4661.5|0
1614871560000|2021-03-04 15:26:00|4682.6|4662.6|4682.1|4662.1|4682.6|4662.6|4682.1|4662.1|0
1614871570000|2021-03-04 15:26:10|4681.3|4661.3|4680.2|4660.2|4681.4|4661.4|4680.2|4660.2|0
1614871580000|2021-03-04 15:26:20|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614871590000|2021-03-04 15:26:30|4679.7|4659.7|4679.5|4659.5|4679.7|4659.7|4679.5|4659.5|0
1614871600000|2021-03-04 15:26:40|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1614871610000|2021-03-04 15:26:50|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614871620000|2021-03-04 15:27:00|4679.5|4659.5|4680|4660|4680.1|4660.1|4679.4|4659.4|0
1614871630000|2021-03-04 15:27:10|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614871640000|2021-03-04 15:27:20|4680|4660|4680.3|4660.3|4680.3|4660.3|4679.9|4659.9|0
1614871650000|2021-03-04 15:27:30|4680.2|4660.2|4680.6|4660.6|4680.6|4660.6|4680.2|4660.2|0
1614871670000|2021-03-04 15:27:50|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614871680000|2021-03-04 15:28:00|4680.5|4660.5|4680.2|4660.2|4680.5|4660.5|4680.2|4660.2|0
1614871690000|2021-03-04 15:28:10|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614871700000|2021-03-04 15:28:20|4679.7|4659.7|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614871710000|2021-03-04 15:28:30|4679.3|4659.3|4678.6|4658.6|4679.3|4659.3|4678.6|4658.6|0
1614871720000|2021-03-04 15:28:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614871730000|2021-03-04 15:28:50|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|0
1614871740000|2021-03-04 15:29:00|4678|4658|4677.6|4657.6|4678|4658|4677.5|4657.5|0
1614871750000|2021-03-04 15:29:10|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614871760000|2021-03-04 15:29:20|4677.2|4657.2|4677.4|4657.4|4677.4|4657.4|4677.2|4657.2|0
1614871770000|2021-03-04 15:29:30|4677.6|4657.6|4677.3|4657.3|4677.6|4657.6|4677.3|4657.3|0
1614871780000|2021-03-04 15:29:40|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1614871790000|2021-03-04 15:29:50|4677.2|4657.2|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614871800000|2021-03-04 15:30:00|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1614871810000|2021-03-04 15:30:10|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.7|4657.7|0
1614871820000|2021-03-04 15:30:20|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614871830000|2021-03-04 15:30:30|4677.5|4657.5|4677.9|4657.9|4678.2|4658.2|4677.5|4657.5|0
1614871840000|2021-03-04 15:30:40|4678.8|4658.8|4678.5|4658.5|4678.8|4658.8|4678.5|4658.5|0
1614871850000|2021-03-04 15:30:50|4678.4|4658.4|4678.1|4658.1|4678.4|4658.4|4678.1|4658.1|0
1614871860000|2021-03-04 15:31:00|4678|4658|4677.9|4657.9|4678.1|4658.1|4677.9|4657.9|0
1614871870000|2021-03-04 15:31:10|4677.8|4657.8|4677.4|4657.4|4677.8|4657.8|4677.4|4657.4|0
1614871880000|2021-03-04 15:31:20|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|0
1614871920000|2021-03-04 15:32:00|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1614871930000|2021-03-04 15:32:10|4677.1|4657.1|4677.3|4657.3|4677.3|4657.3|4677.1|4657.1|0
1614871940000|2021-03-04 15:32:20|4677.1|4657.1|4676.9|4656.9|4677.1|4657.1|4676.9|4656.9|0
1614871950000|2021-03-04 15:32:30|4676.8|4656.8|4677.2|4657.2|4677.2|4657.2|4676.8|4656.8|0
1614871960000|2021-03-04 15:32:40|4677.1|4657.1|4677.6|4657.6|4677.6|4657.6|4677|4657|0
1614871970000|2021-03-04 15:32:50|4677.4|4657.4|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1614871980000|2021-03-04 15:33:00|4677.7|4657.7|4678|4658|4678.1|4658.1|4677.6|4657.6|0
1614871990000|2021-03-04 15:33:10|4677.9|4657.9|4677.8|4657.8|4678|4658|4677.8|4657.8|0
1614872000000|2021-03-04 15:33:20|4677.9|4657.9|4678|4658|4678|4658|4677.9|4657.9|0
1614872010000|2021-03-04 15:33:30|4678.2|4658.2|4678.4|4658.4|4678.5|4658.5|4678.2|4658.2|0
1614872020000|2021-03-04 15:33:40|4678.3|4658.3|4678.6|4658.6|4678.7|4658.7|4678.3|4658.3|0
1614872030000|2021-03-04 15:33:50|4678.3|4658.3|4678.2|4658.2|4678.3|4658.3|4678.2|4658.2|0
1614872040000|2021-03-04 15:34:00|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614872050000|2021-03-04 15:34:10|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614872080000|2021-03-04 15:34:40|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614872090000|2021-03-04 15:34:50|4677.4|4657.4|4677.2|4657.2|4677.5|4657.5|4677.2|4657.2|0
1614872100000|2021-03-04 15:35:00|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1614872110000|2021-03-04 15:35:10|4676.9|4656.9|4677.2|4657.2|4677.2|4657.2|4676.9|4656.9|0
1614872120000|2021-03-04 15:35:20|4677.7|4657.7|4677.5|4657.5|4678|4658|4677.5|4657.5|0
1614872130000|2021-03-04 15:35:30|4677.6|4657.6|4677.9|4657.9|4677.9|4657.9|4677.4|4657.4|0
1614872140000|2021-03-04 15:35:40|4677.8|4657.8|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614872150000|2021-03-04 15:35:50|4677.7|4657.7|4677.3|4657.3|4677.7|4657.7|4677.1|4657.1|0
1614872160000|2021-03-04 15:36:00|4677.2|4657.2|4677.4|4657.4|4677.6|4657.6|4677.2|4657.2|0
1614872170000|2021-03-04 15:36:10|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4677.1|4657.1|0
1614872180000|2021-03-04 15:36:20|4677.2|4657.2|4677.1|4657.1|4677.4|4657.4|4677.1|4657.1|0
1614872190000|2021-03-04 15:36:30|4677.3|4657.3|4678.5|4658.5|4678.5|4658.5|4677.3|4657.3|0
1614872200000|2021-03-04 15:36:40|4678.8|4658.8|4679.1|4659.1|4679.1|4659.1|4678.8|4658.8|0
1614872210000|2021-03-04 15:36:50|4679|4659|4679.4|4659.4|4679.4|4659.4|4679|4659|0
1614872220000|2021-03-04 15:37:00|4679.5|4659.5|4679.7|4659.7|4679.8|4659.8|4679.5|4659.5|0
1614872230000|2021-03-04 15:37:10|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.3|4659.3|0
1614872240000|2021-03-04 15:37:20|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614872250000|2021-03-04 15:37:30|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614872260000|2021-03-04 15:37:40|4679.4|4659.4|4679.8|4659.8|4679.8|4659.8|4679.4|4659.4|0
1614872270000|2021-03-04 15:37:50|4679.7|4659.7|4680.3|4660.3|4680.3|4660.3|4679.7|4659.7|0
1614872280000|2021-03-04 15:38:00|4680.2|4660.2|4680.2|4660.2|4680.3|4660.3|4680.2|4660.2|0
1614872290000|2021-03-04 15:38:10|4680.1|4660.1|4679.8|4659.8|4680.1|4660.1|4679.8|4659.8|0
1614872300000|2021-03-04 15:38:20|4679.3|4659.3|4679|4659|4679.3|4659.3|4678.9|4658.9|0
1614872310000|2021-03-04 15:38:30|4678.9|4658.9|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614872320000|2021-03-04 15:38:40|4678.8|4658.8|4678.4|4658.4|4678.8|4658.8|4678.3|4658.3|0
1614872330000|2021-03-04 15:38:50|4678.9|4658.9|4679.4|4659.4|4679.5|4659.5|4678.9|4658.9|0
1614872340000|2021-03-04 15:39:00|4679.5|4659.5|4679.4|4659.4|4679.6|4659.6|4679.3|4659.3|0
1614872350000|2021-03-04 15:39:10|4679.5|4659.5|4679.5|4659.5|4679.7|4659.7|4679.5|4659.5|0
1614872360000|2021-03-04 15:39:20|4679.4|4659.4|4679.1|4659.1|4679.4|4659.4|4679.1|4659.1|0
1614872370000|2021-03-04 15:39:30|4679|4659|4678.7|4658.7|4679.1|4659.1|4678.6|4658.6|0
1614872380000|2021-03-04 15:39:40|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.7|4658.7|0
1614872390000|2021-03-04 15:39:50|4679.5|4659.5|4679.7|4659.7|4679.9|4659.9|4679.5|4659.5|0
1614872400000|2021-03-04 15:40:00|4679.9|4659.9|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614872410000|2021-03-04 15:40:10|4680.1|4660.1|4680.9|4660.9|4680.9|4660.9|4680.1|4660.1|0
1614872420000|2021-03-04 15:40:20|4681|4661|4680.9|4660.9|4681|4661|4680.8|4660.8|0
1614872430000|2021-03-04 15:40:30|4680.7|4660.7|4680.3|4660.3|4680.7|4660.7|4680.3|4660.3|0
1614872440000|2021-03-04 15:40:40|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1614872450000|2021-03-04 15:40:50|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.3|4659.3|0
1614872460000|2021-03-04 15:41:00|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614872470000|2021-03-04 15:41:10|4680.3|4660.3|4680.6|4660.6|4680.6|4660.6|4680.3|4660.3|0
1614872480000|2021-03-04 15:41:20|4680.7|4660.7|4680.5|4660.5|4680.8|4660.8|4680.5|4660.5|0
1614872490000|2021-03-04 15:41:30|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.3|4660.3|0
1614872500000|2021-03-04 15:41:40|4681.5|4661.5|4680.2|4660.2|4681.5|4661.5|4680.2|4660.2|0
1614872510000|2021-03-04 15:41:50|4680.3|4660.3|4680.2|4660.2|4680.3|4660.3|4680.1|4660.1|0
1614872520000|2021-03-04 15:42:00|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614872530000|2021-03-04 15:42:10|4680.3|4660.3|4679.3|4659.3|4680.3|4660.3|4679.3|4659.3|0
1614872540000|2021-03-04 15:42:20|4679.1|4659.1|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614872550000|2021-03-04 15:42:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614872560000|2021-03-04 15:42:40|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1614872580000|2021-03-04 15:43:00|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614872590000|2021-03-04 15:43:10|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614872600000|2021-03-04 15:43:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614872610000|2021-03-04 15:43:30|4680|4660|4680.7|4660.7|4680.7|4660.7|4680|4660|0
1614872620000|2021-03-04 15:43:40|4680.8|4660.8|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614872630000|2021-03-04 15:43:50|4680.7|4660.7|4680.3|4660.3|4680.7|4660.7|4680.3|4660.3|0
1614872640000|2021-03-04 15:44:00|4680.1|4660.1|4679.3|4659.3|4680.1|4660.1|4679.3|4659.3|0
1614872650000|2021-03-04 15:44:10|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614872660000|2021-03-04 15:44:20|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1614872670000|2021-03-04 15:44:30|4680.1|4660.1|4680.7|4660.7|4680.7|4660.7|4680|4660|0
1614872680000|2021-03-04 15:44:40|4681.2|4661.2|4681.9|4661.9|4682|4662|4681.2|4661.2|0
1614872690000|2021-03-04 15:44:50|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1614872700000|2021-03-04 15:45:00|4681.5|4661.5|4681.8|4661.8|4682.1|4662.1|4681.5|4661.5|0
1614872710000|2021-03-04 15:45:10|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614872720000|2021-03-04 15:45:20|4682|4662|4682.3|4662.3|4682.3|4662.3|4682|4662|0
1614872730000|2021-03-04 15:45:30|4682.2|4662.2|4682.1|4662.1|4682.3|4662.3|4682.1|4662.1|0
1614872740000|2021-03-04 15:45:40|4682|4662|4682|4662|4682|4662|4682|4662|0
1614872750000|2021-03-04 15:45:50|4682.2|4662.2|4682.4|4662.4|4682.5|4662.5|4682.2|4662.2|0
1614872760000|2021-03-04 15:46:00|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614872770000|2021-03-04 15:46:10|4682.2|4662.2|4682.3|4662.3|4682.3|4662.3|4682.1|4662.1|0
1614872780000|2021-03-04 15:46:20|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.3|4662.3|0
1614872790000|2021-03-04 15:46:30|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614872800000|2021-03-04 15:46:40|4682.1|4662.1|4682|4662|4682.1|4662.1|4682|4662|0
1614872810000|2021-03-04 15:46:50|4681.9|4661.9|4681.9|4661.9|4682|4662|4681.9|4661.9|0
1614872820000|2021-03-04 15:47:00|4681.8|4661.8|4682.9|4662.9|4682.9|4662.9|4681.8|4661.8|0
1614872830000|2021-03-04 15:47:10|4682.7|4662.7|4683.1|4663.1|4683.1|4663.1|4682.7|4662.7|0
1614872840000|2021-03-04 15:47:20|4683.5|4663.5|4684.5|4664.5|4684.5|4664.5|4683.4|4663.4|0
1614872850000|2021-03-04 15:47:30|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.6|4664.6|0
1614872860000|2021-03-04 15:47:40|4684.6|4664.6|4684.4|4664.4|4684.6|4664.6|4684.4|4664.4|0
1614872870000|2021-03-04 15:47:50|4684.3|4664.3|4684.4|4664.4|4684.4|4664.4|4684.3|4664.3|0
1614872880000|2021-03-04 15:48:00|4684.2|4664.2|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614872900000|2021-03-04 15:48:20|4683.7|4663.7|4683.1|4663.1|4683.7|4663.7|4683.1|4663.1|0
1614872910000|2021-03-04 15:48:30|4683|4663|4683|4663|4683|4663|4682.5|4662.5|0
1614872920000|2021-03-04 15:48:40|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614872930000|2021-03-04 15:48:50|4683|4663|4683|4663|4683.1|4663.1|4683|4663|0
1614872940000|2021-03-04 15:49:00|4682.9|4662.9|4683|4663|4683|4663|4682.9|4662.9|0
1614872950000|2021-03-04 15:49:10|4682.9|4662.9|4683.3|4663.3|4683.3|4663.3|4682.9|4662.9|0
1614872960000|2021-03-04 15:49:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.3|4663.3|0
1614872970000|2021-03-04 15:49:30|4683.6|4663.6|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1614872990000|2021-03-04 15:49:50|4683.6|4663.6|4683.2|4663.2|4683.7|4663.7|4683.2|4663.2|0
1614873000000|2021-03-04 15:50:00|4683.3|4663.3|4683.3|4663.3|4683.4|4663.4|4683.3|4663.3|0
1614873010000|2021-03-04 15:50:10|4683.4|4663.4|4683.3|4663.3|4683.4|4663.4|4683.3|4663.3|0
1614873020000|2021-03-04 15:50:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614873030000|2021-03-04 15:50:30|4683.6|4663.6|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1614873040000|2021-03-04 15:50:40|4684.5|4664.5|4684.9|4664.9|4684.9|4664.9|4684.5|4664.5|0
1614873050000|2021-03-04 15:50:50|4684.8|4664.8|4684.4|4664.4|4684.8|4664.8|4684.4|4664.4|0
1614873060000|2021-03-04 15:51:00|4684|4664|4684.5|4664.5|4684.5|4664.5|4684|4664|0
1614873070000|2021-03-04 15:51:10|4684.4|4664.4|4684.6|4664.6|4684.7|4664.7|4684.4|4664.4|0
1614873080000|2021-03-04 15:51:20|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614873090000|2021-03-04 15:51:30|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614873100000|2021-03-04 15:51:40|4685.1|4665.1|4684.3|4664.3|4685.1|4665.1|4684.3|4664.3|0
1614873110000|2021-03-04 15:51:50|4684.5|4664.5|4684.7|4664.7|4684.8|4664.8|4684.5|4664.5|0
1614873120000|2021-03-04 15:52:00|4685.7|4665.7|4686.2|4666.2|4686.3|4666.3|4685.7|4665.7|0
1614873140000|2021-03-04 15:52:20|4685.9|4665.9|4687|4667|4687|4667|4685.7|4665.7|0
1614873150000|2021-03-04 15:52:30|4687.2|4667.2|4689.1|4669.1|4689.1|4669.1|4687.2|4667.2|0
1614873160000|2021-03-04 15:52:40|4689.4|4669.4|4689.5|4669.5|4689.7|4669.7|4689.4|4669.4|0
1614873170000|2021-03-04 15:52:50|4688.6|4668.6|4688.7|4668.7|4688.8|4668.8|4688.6|4668.6|0
1614873180000|2021-03-04 15:53:00|4688.8|4668.8|4686.9|4666.9|4688.8|4668.8|4686.9|4666.9|0
1614873190000|2021-03-04 15:53:10|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.5|4666.5|0
1614873200000|2021-03-04 15:53:20|4686.5|4666.5|4685.3|4665.3|4686.6|4666.6|4685.3|4665.3|0
1614873210000|2021-03-04 15:53:30|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614873220000|2021-03-04 15:53:40|4685.2|4665.2|4684.9|4664.9|4685.2|4665.2|4684.9|4664.9|0
1614873230000|2021-03-04 15:53:50|4685|4665|4685.2|4665.2|4685.2|4665.2|4685|4665|0
1614873240000|2021-03-04 15:54:00|4685.1|4665.1|4685.6|4665.6|4685.7|4665.7|4685.1|4665.1|0
1614873250000|2021-03-04 15:54:10|4685.7|4665.7|4686|4666|4686|4666|4685.7|4665.7|0
1614873260000|2021-03-04 15:54:20|4685.9|4665.9|4685.8|4665.8|4685.9|4665.9|4685.3|4665.3|0
1614873270000|2021-03-04 15:54:30|4685.7|4665.7|4685.9|4665.9|4685.9|4665.9|4685.7|4665.7|0
1614873280000|2021-03-04 15:54:40|4685.8|4665.8|4685.6|4665.6|4685.8|4665.8|4685.6|4665.6|0
1614873290000|2021-03-04 15:54:50|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614873300000|2021-03-04 15:55:00|4685.8|4665.8|4685.7|4665.7|4685.8|4665.8|4685.6|4665.6|0
1614873310000|2021-03-04 15:55:10|4685.6|4665.6|4685.7|4665.7|4685.7|4665.7|4685.6|4665.6|0
1614873320000|2021-03-04 15:55:20|4685.8|4665.8|4685.9|4665.9|4685.9|4665.9|4685.8|4665.8|0
1614873330000|2021-03-04 15:55:30|4686|4666|4686|4666|4686|4666|4685.9|4665.9|0
1614873340000|2021-03-04 15:55:40|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1614873350000|2021-03-04 15:55:50|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1614873370000|2021-03-04 15:56:10|4686.6|4666.6|4686.7|4666.7|4686.7|4666.7|4686.6|4666.6|0
1614873380000|2021-03-04 15:56:20|4686.8|4666.8|4686.4|4666.4|4686.8|4666.8|4686.4|4666.4|0
1614873390000|2021-03-04 15:56:30|4686.2|4666.2|4686|4666|4686.2|4666.2|4686|4666|0
1614873400000|2021-03-04 15:56:40|4685.6|4665.6|4684.9|4664.9|4685.6|4665.6|4684.9|4664.9|0
1614873410000|2021-03-04 15:56:50|4685.5|4665.5|4685.6|4665.6|4685.6|4665.6|4685.5|4665.5|0
1614873420000|2021-03-04 15:57:00|4685.5|4665.5|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614873430000|2021-03-04 15:57:10|4686|4666|4686.3|4666.3|4686.4|4666.4|4686|4666|0
1614873440000|2021-03-04 15:57:20|4687.1|4667.1|4688.1|4668.1|4688.1|4668.1|4687.1|4667.1|0
1614873460000|2021-03-04 15:57:40|4688|4668|4688|4668|4688|4668|4688|4668|0
1614873470000|2021-03-04 15:57:50|4688.1|4668.1|4688.2|4668.2|4688.2|4668.2|4688.1|4668.1|0
1614873480000|2021-03-04 15:58:00|4688.3|4668.3|4688.6|4668.6|4688.6|4668.6|4688.3|4668.3|0
1614873490000|2021-03-04 15:58:10|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614873500000|2021-03-04 15:58:20|4688.6|4668.6|4688.6|4668.6|4688.7|4668.7|4688.6|4668.6|0
1614873510000|2021-03-04 15:58:30|4688.7|4668.7|4688.8|4668.8|4688.8|4668.8|4688.3|4668.3|0
1614873520000|2021-03-04 15:58:40|4688.5|4668.5|4688.4|4668.4|4688.5|4668.5|4688.3|4668.3|0
1614873530000|2021-03-04 15:58:50|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614873540000|2021-03-04 15:59:00|4688.2|4668.2|4688.1|4668.1|4688.2|4668.2|4688.1|4668.1|0
1614873550000|2021-03-04 15:59:10|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.1|4668.1|0
1614873560000|2021-03-04 15:59:20|4688.2|4668.2|4688.4|4668.4|4688.4|4668.4|4688.2|4668.2|0
1614873570000|2021-03-04 15:59:30|4688.3|4668.3|4688|4668|4688.3|4668.3|4688|4668|0
1614873580000|2021-03-04 15:59:40|4687.9|4667.9|4687.1|4667.1|4687.9|4667.9|4687|4667|0
1614873590000|2021-03-04 15:59:50|4686.9|4666.9|4687|4667|4687|4667|4686.9|4666.9|0
1614873600000|2021-03-04 16:00:00|4687.1|4667.1|4687.3|4667.3|4687.3|4667.3|4687.1|4667.1|0
1614873610000|2021-03-04 16:00:10|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614873620000|2021-03-04 16:00:20|4687|4667|4686.7|4666.7|4687|4667|4686.7|4666.7|0
1614873630000|2021-03-04 16:00:30|4686.8|4666.8|4686.8|4666.8|4687|4667|4686.8|4666.8|0
1614873640000|2021-03-04 16:00:40|4686.5|4666.5|4686.3|4666.3|4686.5|4666.5|4686.3|4666.3|0
1614873650000|2021-03-04 16:00:50|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614873660000|2021-03-04 16:01:00|4686.3|4666.3|4686.9|4666.9|4686.9|4666.9|4686.3|4666.3|0
1614873670000|2021-03-04 16:01:10|4686.8|4666.8|4687.2|4667.2|4687.2|4667.2|4686.8|4666.8|0
1614873680000|2021-03-04 16:01:20|4687.1|4667.1|4686.7|4666.7|4687.1|4667.1|4686.7|4666.7|0
1614873690000|2021-03-04 16:01:30|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614873700000|2021-03-04 16:01:40|4686.5|4666.5|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1614873710000|2021-03-04 16:01:50|4686.4|4666.4|4686.8|4666.8|4686.8|4666.8|4686.4|4666.4|0
1614873720000|2021-03-04 16:02:00|4686.9|4666.9|4686.5|4666.5|4686.9|4666.9|4686.5|4666.5|0
1614873730000|2021-03-04 16:02:10|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614873740000|2021-03-04 16:02:20|4685.9|4665.9|4685.4|4665.4|4685.9|4665.9|4685.4|4665.4|0
1614873750000|2021-03-04 16:02:30|4685.6|4665.6|4685.6|4665.6|4685.7|4665.7|4685.6|4665.6|0
1614873760000|2021-03-04 16:02:40|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.6|4665.6|0
1614873770000|2021-03-04 16:02:50|4685.8|4665.8|4685.5|4665.5|4685.9|4665.9|4685.5|4665.5|0
1614873780000|2021-03-04 16:03:00|4685.4|4665.4|4685.3|4665.3|4685.6|4665.6|4685.3|4665.3|0
1614873790000|2021-03-04 16:03:10|4685.7|4665.7|4685.6|4665.6|4685.9|4665.9|4685.6|4665.6|0
1614873800000|2021-03-04 16:03:20|4685.5|4665.5|4685.5|4665.5|4685.6|4665.6|4685.5|4665.5|0
1614873810000|2021-03-04 16:03:30|4685.2|4665.2|4685.6|4665.6|4685.6|4665.6|4685.2|4665.2|0
1614873820000|2021-03-04 16:03:40|4685.5|4665.5|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614873830000|2021-03-04 16:03:50|4685.8|4665.8|4685.4|4665.4|4685.9|4665.9|4685.4|4665.4|0
1614873840000|2021-03-04 16:04:00|4685.3|4665.3|4684.5|4664.5|4685.3|4665.3|4684.5|4664.5|0
1614873850000|2021-03-04 16:04:10|4684.6|4664.6|4685.1|4665.1|4685.1|4665.1|4684.4|4664.4|0
1614873860000|2021-03-04 16:04:20|4685.9|4665.9|4686|4666|4686|4666|4685.9|4665.9|0
1614873870000|2021-03-04 16:04:30|4685.9|4665.9|4685.6|4665.6|4686.1|4666.1|4685.6|4665.6|0
1614873880000|2021-03-04 16:04:40|4685.7|4665.7|4685.6|4665.6|4685.7|4665.7|4685.5|4665.5|0
1614873890000|2021-03-04 16:04:50|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614873900000|2021-03-04 16:05:00|4685.8|4665.8|4685.9|4665.9|4685.9|4665.9|4685.1|4665.1|0
1614873910000|2021-03-04 16:05:10|4685.6|4665.6|4685.7|4665.7|4685.7|4665.7|4685.6|4665.6|0
1614873920000|2021-03-04 16:05:20|4686.2|4666.2|4686.9|4666.9|4686.9|4666.9|4686.2|4666.2|0
1614873930000|2021-03-04 16:05:30|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.5|4666.5|0
1614873940000|2021-03-04 16:05:40|4686.4|4666.4|4686|4666|4686.4|4666.4|4686|4666|0
1614873950000|2021-03-04 16:05:50|4685.7|4665.7|4685.4|4665.4|4685.7|4665.7|4685.4|4665.4|0
1614873960000|2021-03-04 16:06:00|4685.7|4665.7|4685.9|4665.9|4685.9|4665.9|4685.7|4665.7|0
1614873970000|2021-03-04 16:06:10|4685.8|4665.8|4685.7|4665.7|4686|4666|4685.7|4665.7|0
1614873980000|2021-03-04 16:06:20|4685.4|4665.4|4685.4|4665.4|4685.5|4665.5|4685.4|4665.4|0
1614873990000|2021-03-04 16:06:30|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|0
1614874010000|2021-03-04 16:06:50|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.2|4665.2|0
1614874020000|2021-03-04 16:07:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614874030000|2021-03-04 16:07:10|4685|4665|4685|4665|4685|4665|4684.8|4664.8|0
1614874040000|2021-03-04 16:07:20|4684.9|4664.9|4685|4665|4685.1|4665.1|4684.9|4664.9|0
1614874060000|2021-03-04 16:07:40|4685.1|4665.1|4684.7|4664.7|4685.2|4665.2|4684.7|4664.7|0
1614874070000|2021-03-04 16:07:50|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.5|4664.5|0
1614874080000|2021-03-04 16:08:00|4684.5|4664.5|4683.9|4663.9|4684.5|4664.5|4683.8|4663.8|0
1614874090000|2021-03-04 16:08:10|4684|4664|4683.3|4663.3|4684|4664|4683.3|4663.3|0
1614874100000|2021-03-04 16:08:20|4682.6|4662.6|4682.4|4662.4|4682.6|4662.6|4682.4|4662.4|0
1614874110000|2021-03-04 16:08:30|4682.2|4662.2|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614874120000|2021-03-04 16:08:40|4682.4|4662.4|4682.5|4662.5|4682.5|4662.5|4682.4|4662.4|0
1614874130000|2021-03-04 16:08:50|4682.4|4662.4|4682|4662|4682.4|4662.4|4681.9|4661.9|0
1614874140000|2021-03-04 16:09:00|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|0
1614874150000|2021-03-04 16:09:10|4682.3|4662.3|4682.6|4662.6|4682.6|4662.6|4682.3|4662.3|0
1614874160000|2021-03-04 16:09:20|4682.5|4662.5|4682.7|4662.7|4682.7|4662.7|4682.4|4662.4|0
1614874170000|2021-03-04 16:09:30|4682.6|4662.6|4682|4662|4682.6|4662.6|4682|4662|0
1614874180000|2021-03-04 16:09:40|4681.9|4661.9|4682|4662|4682|4662|4681.9|4661.9|0
1614874190000|2021-03-04 16:09:50|4681.9|4661.9|4682.3|4662.3|4682.3|4662.3|4681.9|4661.9|0
1614874200000|2021-03-04 16:10:00|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614874220000|2021-03-04 16:10:20|4682.1|4662.1|4682|4662|4682.1|4662.1|4682|4662|0
1614874230000|2021-03-04 16:10:30|4681.9|4661.9|4681.5|4661.5|4681.9|4661.9|4681.5|4661.5|0
1614874240000|2021-03-04 16:10:40|4681.4|4661.4|4681.3|4661.3|4681.4|4661.4|4681.2|4661.2|0
1614874250000|2021-03-04 16:10:50|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614874260000|2021-03-04 16:11:00|4681|4661|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1614874270000|2021-03-04 16:11:10|4680.5|4660.5|4680.4|4660.4|4680.5|4660.5|4680.2|4660.2|0
1614874280000|2021-03-04 16:11:20|4680.6|4660.6|4681.1|4661.1|4681.2|4661.2|4680.6|4660.6|0
1614874290000|2021-03-04 16:11:30|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.1|4661.1|0
1614874300000|2021-03-04 16:11:40|4681.1|4661.1|4681.4|4661.4|4681.4|4661.4|4681.1|4661.1|0
1614874320000|2021-03-04 16:12:00|4681.3|4661.3|4681.7|4661.7|4681.7|4661.7|4681.3|4661.3|0
1614874330000|2021-03-04 16:12:10|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614874340000|2021-03-04 16:12:20|4681.8|4661.8|4681.9|4661.9|4681.9|4661.9|4681.8|4661.8|0
1614874350000|2021-03-04 16:12:30|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.6|4661.6|0
1614874370000|2021-03-04 16:12:50|4681.5|4661.5|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1614874390000|2021-03-04 16:13:10|4681.7|4661.7|4681.6|4661.6|4681.7|4661.7|4681.6|4661.6|0
1614874400000|2021-03-04 16:13:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1614874420000|2021-03-04 16:13:40|4681.5|4661.5|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614874430000|2021-03-04 16:13:50|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614874440000|2021-03-04 16:14:00|4682|4662|4681.9|4661.9|4682|4662|4681.6|4661.6|0
1614874450000|2021-03-04 16:14:10|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614874460000|2021-03-04 16:14:20|4682.4|4662.4|4682.3|4662.3|4682.5|4662.5|4682.3|4662.3|0
1614874470000|2021-03-04 16:14:30|4682.2|4662.2|4682.1|4662.1|4682.2|4662.2|4682.1|4662.1|0
1614874480000|2021-03-04 16:14:40|4682|4662|4682|4662|4682.1|4662.1|4682|4662|0
1614874490000|2021-03-04 16:14:50|4681.9|4661.9|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614874500000|2021-03-04 16:15:00|4681.9|4661.9|4682.5|4662.5|4682.5|4662.5|4681.9|4661.9|0
1614874510000|2021-03-04 16:15:10|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.2|4662.2|0
1614874520000|2021-03-04 16:15:20|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.3|4662.3|0
1614874530000|2021-03-04 16:15:30|4682.1|4662.1|4682|4662|4682.2|4662.2|4682|4662|0
1614874540000|2021-03-04 16:15:40|4681.9|4661.9|4682|4662|4682|4662|4681.9|4661.9|0
1614874550000|2021-03-04 16:15:50|4681.9|4661.9|4681.1|4661.1|4681.9|4661.9|4681.1|4661.1|0
1614874560000|2021-03-04 16:16:00|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.6|4660.6|0
1614874570000|2021-03-04 16:16:10|4680.8|4660.8|4680.4|4660.4|4680.8|4660.8|4680.3|4660.3|0
1614874580000|2021-03-04 16:16:20|4680.8|4660.8|4680.9|4660.9|4680.9|4660.9|4680.7|4660.7|0
1614874600000|2021-03-04 16:16:40|4680.7|4660.7|4679.7|4659.7|4680.7|4660.7|4679.7|4659.7|0
1614874610000|2021-03-04 16:16:50|4679.5|4659.5|4678.7|4658.7|4679.5|4659.5|4678.7|4658.7|0
1614874620000|2021-03-04 16:17:00|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614874630000|2021-03-04 16:17:10|4678.8|4658.8|4678.7|4658.7|4678.8|4658.8|4678.7|4658.7|0
1614874640000|2021-03-04 16:17:20|4678.1|4658.1|4678|4658|4678.1|4658.1|4678|4658|0
1614874650000|2021-03-04 16:17:30|4678.1|4658.1|4678.7|4658.7|4678.8|4658.8|4678.1|4658.1|0
1614874660000|2021-03-04 16:17:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614874670000|2021-03-04 16:17:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614874680000|2021-03-04 16:18:00|4678.6|4658.6|4678.7|4658.7|4678.7|4658.7|4678.6|4658.6|0
1614874690000|2021-03-04 16:18:10|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614874700000|2021-03-04 16:18:20|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614874710000|2021-03-04 16:18:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874720000|2021-03-04 16:18:40|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1614874730000|2021-03-04 16:18:50|4679.4|4659.4|4679.4|4659.4|4679.6|4659.6|4679.4|4659.4|0
1614874740000|2021-03-04 16:19:00|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.5|4659.5|0
1614874750000|2021-03-04 16:19:10|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614874770000|2021-03-04 16:19:30|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614874780000|2021-03-04 16:19:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614874790000|2021-03-04 16:19:50|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874800000|2021-03-04 16:20:00|4679.5|4659.5|4679.9|4659.9|4679.9|4659.9|4679.5|4659.5|0
1614874810000|2021-03-04 16:20:10|4680|4660|4680.3|4660.3|4680.3|4660.3|4680|4660|0
1614874820000|2021-03-04 16:20:20|4680.2|4660.2|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614874830000|2021-03-04 16:20:30|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614874840000|2021-03-04 16:20:40|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614874850000|2021-03-04 16:20:50|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614874860000|2021-03-04 16:21:00|4680|4660|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1614874870000|2021-03-04 16:21:10|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614874880000|2021-03-04 16:21:20|4680.2|4660.2|4679.9|4659.9|4680.2|4660.2|4679.9|4659.9|0
1614874890000|2021-03-04 16:21:30|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614874900000|2021-03-04 16:21:40|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1614874910000|2021-03-04 16:21:50|4679.9|4659.9|4679.8|4659.8|4679.9|4659.9|4679.8|4659.8|0
1614874920000|2021-03-04 16:22:00|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614874930000|2021-03-04 16:22:10|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614874940000|2021-03-04 16:22:20|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614874950000|2021-03-04 16:22:30|4679.2|4659.2|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614874960000|2021-03-04 16:22:40|4679.6|4659.6|4679.4|4659.4|4679.6|4659.6|4679.4|4659.4|0
1614874970000|2021-03-04 16:22:50|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614874980000|2021-03-04 16:23:00|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614874990000|2021-03-04 16:23:10|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614875000000|2021-03-04 16:23:20|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.1|4659.1|0
1614875010000|2021-03-04 16:23:30|4679.5|4659.5|4679.6|4659.6|4679.9|4659.9|4679.5|4659.5|0
1614875020000|2021-03-04 16:23:40|4679.2|4659.2|4679.3|4659.3|4679.5|4659.5|4679.2|4659.2|0
1614875030000|2021-03-04 16:23:50|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1614875040000|2021-03-04 16:24:00|4679.4|4659.4|4679.6|4659.6|4679.7|4659.7|4679.3|4659.3|0
1614875050000|2021-03-04 16:24:10|4679.5|4659.5|4679.7|4659.7|4679.7|4659.7|4679.5|4659.5|0
1614875060000|2021-03-04 16:24:20|4679.8|4659.8|4679.5|4659.5|4679.9|4659.9|4679.5|4659.5|0
1614875070000|2021-03-04 16:24:30|4679.6|4659.6|4679.3|4659.3|4679.6|4659.6|4679.2|4659.2|0
1614875080000|2021-03-04 16:24:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614875090000|2021-03-04 16:24:50|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614875100000|2021-03-04 16:25:00|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614875110000|2021-03-04 16:25:10|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1614875120000|2021-03-04 16:25:20|4679.8|4659.8|4679.5|4659.5|4679.8|4659.8|4679.3|4659.3|0
1614875130000|2021-03-04 16:25:30|4679.4|4659.4|4679.5|4659.5|4679.5|4659.5|4679.4|4659.4|0
1614875150000|2021-03-04 16:25:50|4679.3|4659.3|4679.5|4659.5|4679.6|4659.6|4679.3|4659.3|0
1614875160000|2021-03-04 16:26:00|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614875170000|2021-03-04 16:26:10|4679.9|4659.9|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1614875180000|2021-03-04 16:26:20|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614875190000|2021-03-04 16:26:30|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614875200000|2021-03-04 16:26:40|4680|4660|4679.7|4659.7|4680|4660|4679.6|4659.6|0
1614875210000|2021-03-04 16:26:50|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1614875220000|2021-03-04 16:27:00|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.6|4659.6|0
1614875230000|2021-03-04 16:27:10|4680.2|4660.2|4680|4660|4680.3|4660.3|4680|4660|0
1614875240000|2021-03-04 16:27:20|4679.7|4659.7|4679.6|4659.6|4679.9|4659.9|4679.6|4659.6|0
1614875250000|2021-03-04 16:27:30|4679.8|4659.8|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1614875260000|2021-03-04 16:27:40|4679.8|4659.8|4679.4|4659.4|4679.8|4659.8|4679.4|4659.4|0
1614875270000|2021-03-04 16:27:50|4679.7|4659.7|4680.2|4660.2|4680.2|4660.2|4679.7|4659.7|0
1614875280000|2021-03-04 16:28:00|4680.1|4660.1|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614875290000|2021-03-04 16:28:10|4679.9|4659.9|4679.4|4659.4|4679.9|4659.9|4679.4|4659.4|0
1614875300000|2021-03-04 16:28:20|4678.8|4658.8|4678.7|4658.7|4678.8|4658.8|4678.3|4658.3|0
1614875310000|2021-03-04 16:28:30|4678.5|4658.5|4678.6|4658.6|4679|4659|4678.5|4658.5|0
1614875320000|2021-03-04 16:28:40|4678.8|4658.8|4678.4|4658.4|4678.8|4658.8|4678.4|4658.4|0
1614875330000|2021-03-04 16:28:50|4678.5|4658.5|4678.4|4658.4|4678.5|4658.5|4678.4|4658.4|0
1614875340000|2021-03-04 16:29:00|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.2|4658.2|0
1614875350000|2021-03-04 16:29:10|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.3|4658.3|0
1614875360000|2021-03-04 16:29:20|4678.8|4658.8|4679.3|4659.3|4679.3|4659.3|4678.8|4658.8|0
1614875370000|2021-03-04 16:29:30|4679.5|4659.5|4679.1|4659.1|4679.5|4659.5|4679|4659|0
1614875380000|2021-03-04 16:29:40|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614875390000|2021-03-04 16:29:50|4679.2|4659.2|4679.2|4659.2|4679.3|4659.3|4678.9|4658.9|0
1614875400000|2021-03-04 16:30:00|4694.9|4644.9|4697.3|4647.3|4697.3|4647.3|4694.8|4644.8|0
1614875410000|2021-03-04 16:30:10|4697.4|4647.4|4701.1|4651.1|4701.2|4651.2|4697.4|4647.4|0
1614875420000|2021-03-04 16:30:20|4701.2|4651.2|4702.5|4652.5|4702.5|4652.5|4701.1|4651.1|0
1614875430000|2021-03-04 16:30:30|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.1|4651.1|0
1614875440000|2021-03-04 16:30:40|4701.1|4651.1|4702.5|4652.5|4702.5|4652.5|4701.1|4651.1|0
1614875450000|2021-03-04 16:30:50|4702.4|4652.4|4701.3|4651.3|4702.5|4652.5|4701.2|4651.2|0
1614875460000|2021-03-04 16:31:00|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614875470000|2021-03-04 16:31:10|4702.6|4652.6|4702.5|4652.5|4702.6|4652.6|4701.3|4651.3|0
1614875480000|2021-03-04 16:31:20|4703|4653|4703.7|4653.7|4703.8|4653.8|4703|4653|0
1614875490000|2021-03-04 16:31:30|4703.2|4653.2|4702.4|4652.4|4703.2|4653.2|4702.4|4652.4|0
1614875500000|2021-03-04 16:31:40|4702.5|4652.5|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614875510000|2021-03-04 16:31:50|4702.9|4652.9|4701.1|4651.1|4703.6|4653.6|4701.1|4651.1|0
1614875520000|2021-03-04 16:32:00|4701.6|4651.6|4702.3|4652.3|4702.4|4652.4|4701.6|4651.6|0
1614875530000|2021-03-04 16:32:10|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875540000|2021-03-04 16:32:20|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875550000|2021-03-04 16:32:30|4702.4|4652.4|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1614875560000|2021-03-04 16:32:40|4702.2|4652.2|4699.8|4649.8|4702.3|4652.3|4699.8|4649.8|0
1614875570000|2021-03-04 16:32:50|4700.3|4650.3|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1614875580000|2021-03-04 16:33:00|4699.7|4649.7|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1614875590000|2021-03-04 16:33:10|4698.6|4648.6|4699.9|4649.9|4699.9|4649.9|4698.5|4648.5|0
1614875600000|2021-03-04 16:33:20|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1614875610000|2021-03-04 16:33:30|4699.9|4649.9|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1614875620000|2021-03-04 16:33:40|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1614875630000|2021-03-04 16:33:50|4699.3|4649.3|4698.4|4648.4|4699.3|4649.3|4697.2|4647.2|0
1614875640000|2021-03-04 16:34:00|4698|4648|4697.2|4647.2|4698|4648|4696|4646|0
1614875650000|2021-03-04 16:34:10|4697.7|4647.7|4699.7|4649.7|4699.7|4649.7|4697.2|4647.2|0
1614875660000|2021-03-04 16:34:20|4699.6|4649.6|4698.4|4648.4|4699.6|4649.6|4698.4|4648.4|0
1614875670000|2021-03-04 16:34:30|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|0
1614875680000|2021-03-04 16:34:40|4696.7|4646.7|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614875690000|2021-03-04 16:34:50|4695.5|4645.5|4694.8|4644.8|4695.9|4645.9|4693.6|4643.6|0
1614875700000|2021-03-04 16:35:00|4695.2|4645.2|4696.1|4646.1|4696.1|4646.1|4694.8|4644.8|0
1614875710000|2021-03-04 16:35:10|4696|4646|4696|4646|4696|4646|4694.9|4644.9|0
1614875720000|2021-03-04 16:35:20|4696.1|4646.1|4698.6|4648.6|4698.6|4648.6|4696.1|4646.1|0
1614875730000|2021-03-04 16:35:30|4698.5|4648.5|4696.1|4646.1|4698.5|4648.5|4696|4646|0
1614875740000|2021-03-04 16:35:40|4696.5|4646.5|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614875750000|2021-03-04 16:35:50|4697.4|4647.4|4697.3|4647.3|4697.4|4647.4|4697.3|4647.3|0
1614875760000|2021-03-04 16:36:00|4698.5|4648.5|4698.7|4648.7|4698.7|4648.7|4697.4|4647.4|0
1614875770000|2021-03-04 16:36:10|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4697.4|4647.4|0
1614875780000|2021-03-04 16:36:20|4698.7|4648.7|4699.9|4649.9|4700|4650|4698.7|4648.7|0
1614875790000|2021-03-04 16:36:30|4700|4650|4699.9|4649.9|4700|4650|4698.7|4648.7|0
1614875800000|2021-03-04 16:36:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1614875810000|2021-03-04 16:36:50|4699.9|4649.9|4701.2|4651.2|4701.2|4651.2|4699.9|4649.9|0
1614875820000|2021-03-04 16:37:00|4701.3|4651.3|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614875830000|2021-03-04 16:37:10|4702.4|4652.4|4702.4|4652.4|4702.5|4652.5|4702.4|4652.4|0
1614875850000|2021-03-04 16:37:30|4702.9|4652.9|4703.6|4653.6|4703.7|4653.7|4702.9|4652.9|0
1614875860000|2021-03-04 16:37:40|4703.2|4653.2|4703.6|4653.6|4703.6|4653.6|4702.4|4652.4|0
1614875870000|2021-03-04 16:37:50|4703.7|4653.7|4703.6|4653.6|4703.7|4653.7|4703.6|4653.6|0
1614875880000|2021-03-04 16:38:00|4703.1|4653.1|4702.4|4652.4|4703.1|4653.1|4702.3|4652.3|0
1614875900000|2021-03-04 16:38:20|4703.6|4653.6|4702.4|4652.4|4703.6|4653.6|4702.3|4652.3|0
1614875910000|2021-03-04 16:38:30|4702.3|4652.3|4702.4|4652.4|4702.4|4652.4|4702.3|4652.3|0
1614875930000|2021-03-04 16:38:50|4702.6|4652.6|4702.4|4652.4|4703.6|4653.6|4702.4|4652.4|0
1614875940000|2021-03-04 16:39:00|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614875950000|2021-03-04 16:39:10|4703.6|4653.6|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614875960000|2021-03-04 16:39:20|4703.6|4653.6|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614875970000|2021-03-04 16:39:30|4704.2|4654.2|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614875980000|2021-03-04 16:39:40|4703.6|4653.6|4703.6|4653.6|4703.7|4653.7|4703.6|4653.6|0
1614875990000|2021-03-04 16:39:50|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.6|4653.6|0
1614876000000|2021-03-04 16:40:00|4703.2|4653.2|4702.5|4652.5|4703.7|4653.7|4702.4|4652.4|0
1614876010000|2021-03-04 16:40:10|4703|4653|4703.8|4653.8|4703.8|4653.8|4703|4653|0
1614876020000|2021-03-04 16:40:20|4704.2|4654.2|4705|4655|4705.1|4655.1|4704.2|4654.2|0
1614876030000|2021-03-04 16:40:30|4704.5|4654.5|4705.1|4655.1|4705.1|4655.1|4703.8|4653.8|0
1614876040000|2021-03-04 16:40:40|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614876050000|2021-03-04 16:40:50|4705|4655|4706.4|4656.4|4706.4|4656.4|4705|4655|0
1614876060000|2021-03-04 16:41:00|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614876070000|2021-03-04 16:41:10|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876080000|2021-03-04 16:41:20|4706.3|4656.3|4706.4|4656.4|4706.4|4656.4|4705.1|4655.1|0
1614876090000|2021-03-04 16:41:30|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|4706.3|4656.3|0
1614876100000|2021-03-04 16:41:40|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4706.2|4656.2|0
1614876110000|2021-03-04 16:41:50|4706.2|4656.2|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1614876120000|2021-03-04 16:42:00|4706.4|4656.4|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876130000|2021-03-04 16:42:10|4706.4|4656.4|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876140000|2021-03-04 16:42:20|4706.3|4656.3|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876150000|2021-03-04 16:42:30|4706.8|4656.8|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876160000|2021-03-04 16:42:40|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876170000|2021-03-04 16:42:50|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876190000|2021-03-04 16:43:10|4706.3|4656.3|4706.4|4656.4|4706.4|4656.4|4706.3|4656.3|0
1614876200000|2021-03-04 16:43:20|4706.8|4656.8|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876210000|2021-03-04 16:43:30|4706.8|4656.8|4706.3|4656.3|4707.6|4657.6|4706.3|4656.3|0
1614876220000|2021-03-04 16:43:40|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|4706.4|4656.4|0
1614876230000|2021-03-04 16:43:50|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876240000|2021-03-04 16:44:00|4706.9|4656.9|4707.6|4657.6|4707.7|4657.7|4706.9|4656.9|0
1614876250000|2021-03-04 16:44:10|4707.2|4657.2|4707.6|4657.6|4707.6|4657.6|4706.4|4656.4|0
1614876280000|2021-03-04 16:44:40|4707.7|4657.7|4707.6|4657.6|4707.7|4657.7|4707.6|4657.6|0
1614876300000|2021-03-04 16:45:00|4707.1|4657.1|4707.6|4657.6|4708.9|4658.9|4706.4|4656.4|0
1614876310000|2021-03-04 16:45:10|4707.7|4657.7|4707.6|4657.6|4708.9|4658.9|4707.6|4657.6|0
1614876320000|2021-03-04 16:45:20|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876330000|2021-03-04 16:45:30|4708.8|4658.8|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614876350000|2021-03-04 16:45:50|4707.7|4657.7|4707.6|4657.6|4708.8|4658.8|4707.6|4657.6|0
1614876360000|2021-03-04 16:46:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876410000|2021-03-04 16:46:50|4708.8|4658.8|4707.6|4657.6|4708.9|4658.9|4707.6|4657.6|0
1614876420000|2021-03-04 16:47:00|4707.7|4657.7|4708.9|4658.9|4708.9|4658.9|4707.7|4657.7|0
1614876450000|2021-03-04 16:47:30|4709|4659|4708.9|4658.9|4709|4659|4708.9|4658.9|0
1614876460000|2021-03-04 16:47:40|4708.4|4658.4|4707.7|4657.7|4708.4|4658.4|4707.7|4657.7|0
1614876550000|2021-03-04 16:49:10|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876570000|2021-03-04 16:49:30|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.5|4656.5|0
1614876580000|2021-03-04 16:49:40|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614876600000|2021-03-04 16:50:00|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614876610000|2021-03-04 16:50:10|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614876620000|2021-03-04 16:50:20|4707.7|4657.7|4706.4|4656.4|4707.7|4657.7|4706.4|4656.4|0
1614876640000|2021-03-04 16:50:40|4706.9|4656.9|4707.6|4657.6|4707.6|4657.6|4706.9|4656.9|0
1614876650000|2021-03-04 16:50:50|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4706.4|4656.4|0
1614876660000|2021-03-04 16:51:00|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1614876670000|2021-03-04 16:51:10|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|0
1614876680000|2021-03-04 16:51:20|4707.5|4657.5|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1614876700000|2021-03-04 16:51:40|4707.1|4657.1|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876720000|2021-03-04 16:52:00|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.3|4656.3|0
1614876730000|2021-03-04 16:52:10|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876750000|2021-03-04 16:52:30|4705.9|4655.9|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614876770000|2021-03-04 16:52:50|4705.2|4655.2|4705.2|4655.2|4705.2|4655.2|4705.1|4655.1|0
1614876780000|2021-03-04 16:53:00|4705.1|4655.1|4706.4|4656.4|4706.4|4656.4|4705.1|4655.1|0
1614876790000|2021-03-04 16:53:10|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|4706.5|4656.5|0
1614876800000|2021-03-04 16:53:20|4706.4|4656.4|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876850000|2021-03-04 16:54:10|4706.9|4656.9|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614876870000|2021-03-04 16:54:30|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876880000|2021-03-04 16:54:40|4706.5|4656.5|4706.4|4656.4|4706.5|4656.5|4706.4|4656.4|0
1614876900000|2021-03-04 16:55:00|4706.3|4656.3|4706.3|4656.3|4706.4|4656.4|4706.3|4656.3|0
1614876910000|2021-03-04 16:55:10|4706.4|4656.4|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614876930000|2021-03-04 16:55:30|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.8|4653.8|0
1614876950000|2021-03-04 16:55:50|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614876960000|2021-03-04 16:56:00|4705.2|4655.2|4705.1|4655.1|4705.2|4655.2|4705.1|4655.1|0
1614876980000|2021-03-04 16:56:20|4705|4655|4703.8|4653.8|4705|4655|4703.8|4653.8|0
1614876990000|2021-03-04 16:56:30|4703.9|4653.9|4703.9|4653.9|4705.1|4655.1|4703.8|4653.8|0
1614877000000|2021-03-04 16:56:40|4703.8|4653.8|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877010000|2021-03-04 16:56:50|4703.8|4653.8|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614877020000|2021-03-04 16:57:00|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614877050000|2021-03-04 16:57:30|4703.7|4653.7|4702.6|4652.6|4703.7|4653.7|4702.5|4652.5|0
1614877060000|2021-03-04 16:57:40|4702.5|4652.5|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614877070000|2021-03-04 16:57:50|4703.7|4653.7|4702.6|4652.6|4703.7|4653.7|4702.5|4652.5|0
1614877080000|2021-03-04 16:58:00|4703|4653|4705|4655|4705|4655|4703|4653|0
1614877100000|2021-03-04 16:58:20|4705.1|4655.1|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614877110000|2021-03-04 16:58:30|4705.5|4655.5|4705.1|4655.1|4706.3|4656.3|4705|4655|0
1614877120000|2021-03-04 16:58:40|4705|4655|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1614877130000|2021-03-04 16:58:50|4703.7|4653.7|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614877140000|2021-03-04 16:59:00|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1614877150000|2021-03-04 16:59:10|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1614877160000|2021-03-04 16:59:20|4703.3|4653.3|4702.6|4652.6|4703.3|4653.3|4702.5|4652.5|0
1614877170000|2021-03-04 16:59:30|4702.5|4652.5|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614877180000|2021-03-04 16:59:40|4702.5|4652.5|4702.5|4652.5|4702.6|4652.6|4702.5|4652.5|0
1614877190000|2021-03-04 16:59:50|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.5|4652.5|0
1614877200000|2021-03-04 17:00:00|4703.1|4653.1|4703.8|4653.8|4705.1|4655.1|4703.1|4653.1|0
1614877210000|2021-03-04 17:00:10|4703.9|4653.9|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614877220000|2021-03-04 17:00:20|4704.6|4654.6|4705.1|4655.1|4705.1|4655.1|4703.9|4653.9|0
1614877230000|2021-03-04 17:00:30|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.8|4653.8|0
1614877240000|2021-03-04 17:00:40|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614877260000|2021-03-04 17:01:00|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877270000|2021-03-04 17:01:10|4703.8|4653.8|4703.9|4653.9|4703.9|4653.9|4703.8|4653.8|0
1614877280000|2021-03-04 17:01:20|4704.4|4654.4|4705.1|4655.1|4705.1|4655.1|4704.4|4654.4|0
1614877320000|2021-03-04 17:02:00|4705.6|4655.6|4706.3|4656.3|4706.4|4656.4|4705.6|4655.6|0
1614877330000|2021-03-04 17:02:10|4706.4|4656.4|4705.1|4655.1|4706.4|4656.4|4705.1|4655.1|0
1614877340000|2021-03-04 17:02:20|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1614877350000|2021-03-04 17:02:30|4705.6|4655.6|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1614877360000|2021-03-04 17:02:40|4705.6|4655.6|4706.4|4656.4|4706.4|4656.4|4705.6|4655.6|0
1614877370000|2021-03-04 17:02:50|4706.5|4656.5|4706.4|4656.4|4707.7|4657.7|4706.4|4656.4|0
1614877380000|2021-03-04 17:03:00|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.4|4656.4|0
1614877400000|2021-03-04 17:03:20|4707.6|4657.6|4707.7|4657.7|4707.7|4657.7|4707.6|4657.6|0
1614877410000|2021-03-04 17:03:30|4708.2|4658.2|4708.9|4658.9|4708.9|4658.9|4708.2|4658.2|0
1614877420000|2021-03-04 17:03:40|4708.5|4658.5|4707.7|4657.7|4708.5|4658.5|4707.7|4657.7|0
1614877430000|2021-03-04 17:03:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614877440000|2021-03-04 17:04:00|4707.8|4657.8|4707.8|4657.8|4707.8|4657.8|4707.7|4657.7|0
1614877450000|2021-03-04 17:04:10|4708.3|4658.3|4710.3|4660.3|4710.3|4660.3|4708.3|4658.3|0
1614877460000|2021-03-04 17:04:20|4710.2|4660.2|4710.3|4660.3|4710.3|4660.3|4710.2|4660.2|0
1614877470000|2021-03-04 17:04:30|4710.2|4660.2|4709.5|4659.5|4710.2|4660.2|4709|4659|0
1614877480000|2021-03-04 17:04:40|4710.3|4660.3|4709.1|4659.1|4710.3|4660.3|4709|4659|0
1614877490000|2021-03-04 17:04:50|4709|4659|4710.3|4660.3|4710.3|4660.3|4709|4659|0
1614877500000|2021-03-04 17:05:00|4710.2|4660.2|4709|4659|4710.2|4660.2|4709|4659|0
1614877510000|2021-03-04 17:05:10|4708.9|4658.9|4707.7|4657.7|4709|4659|4707.7|4657.7|0
1614877520000|2021-03-04 17:05:20|4707.6|4657.6|4706.4|4656.4|4707.6|4657.6|4706.4|4656.4|0
1614877540000|2021-03-04 17:05:40|4706.5|4656.5|4707.7|4657.7|4707.7|4657.7|4706.4|4656.4|0
1614877560000|2021-03-04 17:06:00|4707.5|4657.5|4706.5|4656.5|4707.5|4657.5|4706.5|4656.5|0
1614877570000|2021-03-04 17:06:10|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614877580000|2021-03-04 17:06:20|4707.8|4657.8|4707.8|4657.8|4709|4659|4707.8|4657.8|0
1614877590000|2021-03-04 17:06:30|4708|4658|4707.7|4657.7|4709|4659|4707.7|4657.7|0
1614877600000|2021-03-04 17:06:40|4707.8|4657.8|4709.1|4659.1|4709.1|4659.1|4707.8|4657.8|0
1614877620000|2021-03-04 17:07:00|4709|4659|4709|4659|4709.1|4659.1|4709|4659|0
1614877630000|2021-03-04 17:07:10|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877640000|2021-03-04 17:07:20|4707.3|4657.3|4706.6|4656.6|4707.3|4657.3|4706.6|4656.6|0
1614877650000|2021-03-04 17:07:30|4707.1|4657.1|4707.8|4657.8|4707.8|4657.8|4707.1|4657.1|0
1614877660000|2021-03-04 17:07:40|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|4707.7|4657.7|0
1614877670000|2021-03-04 17:07:50|4707.8|4657.8|4707.7|4657.7|4707.8|4657.8|4707.7|4657.7|0
1614877680000|2021-03-04 17:08:00|4707.8|4657.8|4705.9|4655.9|4707.8|4657.8|4705.2|4655.2|0
1614877690000|2021-03-04 17:08:10|4705.6|4655.6|4705.3|4655.3|4706.5|4656.5|4705.2|4655.2|0
1614877700000|2021-03-04 17:08:20|4705.7|4655.7|4709|4659|4709|4659|4705.7|4655.7|0
1614877710000|2021-03-04 17:08:30|4709.1|4659.1|4709|4659|4709.1|4659.1|4707.8|4657.8|0
1614877720000|2021-03-04 17:08:40|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4709|4659|0
1614877730000|2021-03-04 17:08:50|4709|4659|4709|4659|4709.1|4659.1|4709|4659|0
1614877740000|2021-03-04 17:09:00|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877760000|2021-03-04 17:09:20|4707.9|4657.9|4709|4659|4709.1|4659.1|4707.9|4657.9|0
1614877770000|2021-03-04 17:09:30|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4708.4|4658.4|0
1614877780000|2021-03-04 17:09:40|4709|4659|4709|4659|4709.1|4659.1|4707.8|4657.8|0
1614877790000|2021-03-04 17:09:50|4709.1|4659.1|4710.3|4660.3|4710.3|4660.3|4709|4659|0
1614877800000|2021-03-04 17:10:00|4709.1|4659.1|4707.8|4657.8|4709.1|4659.1|4707.8|4657.8|0
1614877810000|2021-03-04 17:10:10|4708|4658|4709|4659|4709.1|4659.1|4708|4658|0
1614877820000|2021-03-04 17:10:20|4708.6|4658.6|4706.5|4656.5|4708.6|4658.6|4706.5|4656.5|0
1614877830000|2021-03-04 17:10:30|4706.4|4656.4|4705.2|4655.2|4706.5|4656.5|4705.2|4655.2|0
1614877840000|2021-03-04 17:10:40|4705.3|4655.3|4704|4654|4705.3|4655.3|4703.9|4653.9|0
1614877850000|2021-03-04 17:10:50|4704.4|4654.4|4700.1|4650.1|4705.2|4655.2|4700|4650|0
1614877860000|2021-03-04 17:11:00|4701.3|4651.3|4702.6|4652.6|4702.6|4652.6|4701.3|4651.3|0
1614877870000|2021-03-04 17:11:10|4702.1|4652.1|4700.6|4650.6|4702.1|4652.1|4700|4650|0
1614877880000|2021-03-04 17:11:20|4700.4|4650.4|4698.6|4648.6|4700.4|4650.4|4698.6|4648.6|0
1614877890000|2021-03-04 17:11:30|4698.7|4648.7|4698.7|4648.7|4700|4650|4698.6|4648.6|0
1614877900000|2021-03-04 17:11:40|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877910000|2021-03-04 17:11:50|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877920000|2021-03-04 17:12:00|4698.5|4648.5|4698.6|4648.6|4698.7|4648.7|4697.3|4647.3|0
1614877930000|2021-03-04 17:12:10|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877940000|2021-03-04 17:12:20|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1614877950000|2021-03-04 17:12:30|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1614877960000|2021-03-04 17:12:40|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1614877970000|2021-03-04 17:12:50|4698.1|4648.1|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1614877980000|2021-03-04 17:13:00|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614877990000|2021-03-04 17:13:10|4697.1|4647.1|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614878000000|2021-03-04 17:13:20|4696|4646|4697.3|4647.3|4698.5|4648.5|4696|4646|0
1614878010000|2021-03-04 17:13:30|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1614878020000|2021-03-04 17:13:40|4697.1|4647.1|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1614878030000|2021-03-04 17:13:50|4697.3|4647.3|4696.1|4646.1|4697.3|4647.3|4696|4646|0
1614878040000|2021-03-04 17:14:00|4696|4646|4697.2|4647.2|4697.2|4647.2|4694.7|4644.7|0
1614878050000|2021-03-04 17:14:10|4697.3|4647.3|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1614878060000|2021-03-04 17:14:20|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1614878070000|2021-03-04 17:14:30|4698.5|4648.5|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1614878080000|2021-03-04 17:14:40|4698.6|4648.6|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1614878090000|2021-03-04 17:14:50|4697.8|4647.8|4697.3|4647.3|4698.5|4648.5|4697.3|4647.3|0
1614878100000|2021-03-04 17:15:00|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1614878110000|2021-03-04 17:15:10|4697.8|4647.8|4699.9|4649.9|4699.9|4649.9|4697.8|4647.8|0
1614878120000|2021-03-04 17:15:20|4699.8|4649.8|4701.2|4651.2|4701.2|4651.2|4699.8|4649.8|0
1614878130000|2021-03-04 17:15:30|4701.1|4651.1|4700.4|4650.4|4701.2|4651.2|4699.9|4649.9|0
1614878140000|2021-03-04 17:15:40|4701.1|4651.1|4702.4|4652.4|4702.4|4652.4|4701.1|4651.1|0
1614878150000|2021-03-04 17:15:50|4701.9|4651.9|4705.2|4655.2|4705.2|4655.2|4701.2|4651.2|0
1614878160000|2021-03-04 17:16:00|4705.6|4655.6|4705.1|4655.1|4706.5|4656.5|4705.1|4655.1|0
1614878170000|2021-03-04 17:16:10|4704.8|4654.8|4703.9|4653.9|4705.1|4655.1|4703.8|4653.8|0
1614878180000|2021-03-04 17:16:20|4704.3|4654.3|4702.5|4652.5|4705.1|4655.1|4702.5|4652.5|0
1614878190000|2021-03-04 17:16:30|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614878200000|2021-03-04 17:16:40|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878210000|2021-03-04 17:16:50|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878220000|2021-03-04 17:17:00|4703.7|4653.7|4703.8|4653.8|4703.8|4653.8|4702.5|4652.5|0
1614878230000|2021-03-04 17:17:10|4703.3|4653.3|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614878240000|2021-03-04 17:17:20|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1614878250000|2021-03-04 17:17:30|4702.5|4652.5|4703.8|4653.8|4703.9|4653.9|4702.5|4652.5|0
1614878260000|2021-03-04 17:17:40|4703.9|4653.9|4703.6|4653.6|4703.9|4653.9|4702.6|4652.6|0
1614878270000|2021-03-04 17:17:50|4703.2|4653.2|4703.9|4653.9|4703.9|4653.9|4702.6|4652.6|0
1614878280000|2021-03-04 17:18:00|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.2|4653.2|0
1614878290000|2021-03-04 17:18:10|4703.2|4653.2|4705.2|4655.2|4705.2|4655.2|4703.2|4653.2|0
1614878300000|2021-03-04 17:18:20|4705|4655|4705.1|4655.1|4705.2|4655.2|4703.9|4653.9|0
1614878310000|2021-03-04 17:18:30|4704.9|4654.9|4703.9|4653.9|4705.2|4655.2|4703.9|4653.9|0
1614878320000|2021-03-04 17:18:40|4703.8|4653.8|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1614878330000|2021-03-04 17:18:50|4703.9|4653.9|4704.5|4654.5|4705.1|4655.1|4703.8|4653.8|0
1614878340000|2021-03-04 17:19:00|4704.7|4654.7|4705.5|4655.5|4705.5|4655.5|4704.7|4654.7|0
1614878350000|2021-03-04 17:19:10|4705.9|4655.9|4705.2|4655.2|4705.9|4655.9|4704|4654|0
1614878360000|2021-03-04 17:19:20|4704.9|4654.9|4703.9|4653.9|4705.2|4655.2|4703.9|4653.9|0
1614878370000|2021-03-04 17:19:30|4703.4|4653.4|4703.8|4653.8|4703.9|4653.9|4702.6|4652.6|0
1614878380000|2021-03-04 17:19:40|4703.6|4653.6|4702.6|4652.6|4703.6|4653.6|4702.5|4652.5|0
1614878390000|2021-03-04 17:19:50|4702.5|4652.5|4700|4650|4702.5|4652.5|4699.9|4649.9|0
1614878400000|2021-03-04 17:20:00|4700.2|4650.2|4701.3|4651.3|4702.5|4652.5|4700.2|4650.2|0
1614878410000|2021-03-04 17:20:10|4702.5|4652.5|4703.8|4653.8|4703.9|4653.9|4702.5|4652.5|0
1614878420000|2021-03-04 17:20:20|4702.6|4652.6|4702.6|4652.6|4703.8|4653.8|4701.3|4651.3|0
1614878430000|2021-03-04 17:20:30|4702.5|4652.5|4701.2|4651.2|4702.5|4652.5|4700|4650|0
1614878440000|2021-03-04 17:20:40|4700.8|4650.8|4699.9|4649.9|4701.2|4651.2|4698.7|4648.7|0
1614878450000|2021-03-04 17:20:50|4699.8|4649.8|4697.3|4647.3|4699.8|4649.8|4697.3|4647.3|0
1614878460000|2021-03-04 17:21:00|4697.2|4647.2|4694.7|4644.7|4697.3|4647.3|4694.6|4644.6|0
1614878470000|2021-03-04 17:21:10|4694.6|4644.6|4692.1|4642.1|4694.7|4644.7|4692|4642|0
1614878480000|2021-03-04 17:21:20|4692.5|4642.5|4690.8|4640.8|4693.3|4643.3|4690.8|4640.8|0
1614878490000|2021-03-04 17:21:30|4690.7|4640.7|4690.8|4640.8|4693.4|4643.4|4690.7|4640.7|0
1614878500000|2021-03-04 17:21:40|4690.7|4640.7|4692|4642|4692.1|4642.1|4690.7|4640.7|0
1614878510000|2021-03-04 17:21:50|4692.1|4642.1|4692|4642|4692.7|4642.7|4690.7|4640.7|0
1614878520000|2021-03-04 17:22:00|4692.1|4642.1|4692.1|4642.1|4693.3|4643.3|4692.1|4642.1|0
1614878530000|2021-03-04 17:22:10|4692.2|4642.2|4692.1|4642.1|4692.2|4642.2|4690.8|4640.8|0
1614878540000|2021-03-04 17:22:20|4692.3|4642.3|4692|4642|4693.3|4643.3|4692|4642|0
1614878550000|2021-03-04 17:22:30|4691.9|4641.9|4690.7|4640.7|4692.7|4642.7|4690.7|4640.7|0
1614878560000|2021-03-04 17:22:40|4690.6|4640.6|4690.6|4640.6|4690.7|4640.7|4690.6|4640.6|0
1614878570000|2021-03-04 17:22:50|4690.7|4640.7|4690.7|4640.7|4690.8|4640.8|4689.4|4639.4|0
1614878580000|2021-03-04 17:23:00|4690.2|4640.2|4692|4642|4692|4642|4689.5|4639.5|0
1614878590000|2021-03-04 17:23:10|4691.9|4641.9|4690.8|4640.8|4691.9|4641.9|4690.7|4640.7|0
1614878600000|2021-03-04 17:23:20|4690.7|4640.7|4690.7|4640.7|4690.8|4640.8|4689.5|4639.5|0
1614878610000|2021-03-04 17:23:30|4690.6|4640.6|4689.3|4639.3|4690.7|4640.7|4689.3|4639.3|0
1614878620000|2021-03-04 17:23:40|4688.8|4638.8|4688.2|4638.2|4688.8|4638.8|4686.8|4636.8|0
1614878630000|2021-03-04 17:23:50|4688.1|4638.1|4686.9|4636.9|4688.2|4638.2|4686.9|4636.9|0
1614878640000|2021-03-04 17:24:00|4687.1|4637.1|4687.4|4637.4|4688.2|4638.2|4686.9|4636.9|0
1614878650000|2021-03-04 17:24:10|4688.1|4638.1|4689.4|4639.4|4689.4|4639.4|4688.1|4638.1|0
1614878660000|2021-03-04 17:24:20|4689.3|4639.3|4689.4|4639.4|4689.5|4639.5|4688.1|4638.1|0
1614878670000|2021-03-04 17:24:30|4689.3|4639.3|4688.1|4638.1|4689.4|4639.4|4688.1|4638.1|0
1614878680000|2021-03-04 17:24:40|4688|4638|4687.6|4637.6|4688.2|4638.2|4687.6|4637.6|0
1614878690000|2021-03-04 17:24:50|4686.9|4636.9|4688.1|4638.1|4688.2|4638.2|4686.9|4636.9|0
1614878700000|2021-03-04 17:25:00|4688.2|4638.2|4688.1|4638.1|4688.2|4638.2|4688.1|4638.1|0
1614878710000|2021-03-04 17:25:10|4688|4638|4686.8|4636.8|4688|4638|4686.8|4636.8|0
1614878720000|2021-03-04 17:25:20|4686.9|4636.9|4686.8|4636.8|4687.5|4637.5|4686.8|4636.8|0
1614878730000|2021-03-04 17:25:30|4686.2|4636.2|4686.2|4636.2|4686.8|4636.8|4685.5|4635.5|0
1614878740000|2021-03-04 17:25:40|4686.4|4636.4|4685.6|4635.6|4686.8|4636.8|4685.5|4635.5|0
1614878750000|2021-03-04 17:25:50|4686.1|4636.1|4684|4634|4686.8|4636.8|4683|4633|0
1614878760000|2021-03-04 17:26:00|4683.6|4633.6|4683|4633|4684.3|4634.3|4683|4633|0
1614878770000|2021-03-04 17:26:10|4682.9|4632.9|4683|4633|4683|4633|4682.9|4632.9|0
1614878780000|2021-03-04 17:26:20|4682.9|4632.9|4684.3|4634.3|4684.3|4634.3|4682.9|4632.9|0
1614878790000|2021-03-04 17:26:30|4684.5|4634.5|4683.8|4633.8|4685.5|4635.5|4683|4633|0
1614878800000|2021-03-04 17:26:40|4684.2|4634.2|4683|4633|4684.2|4634.2|4683|4633|0
1614878810000|2021-03-04 17:26:50|4684.2|4634.2|4684.2|4634.2|4684.3|4634.3|4683|4633|0
1614878820000|2021-03-04 17:27:00|4683.6|4633.6|4684.2|4634.2|4684.2|4634.2|4682.9|4632.9|0
1614878830000|2021-03-04 17:27:10|4684.3|4634.3|4684.3|4634.3|4685.5|4635.5|4684.2|4634.2|0
1614878840000|2021-03-04 17:27:20|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878850000|2021-03-04 17:27:30|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878860000|2021-03-04 17:27:40|4684.2|4634.2|4682.9|4632.9|4684.2|4634.2|4682.3|4632.3|0
1614878870000|2021-03-04 17:27:50|4682.7|4632.7|4680.3|4630.3|4682.9|4632.9|4680.3|4630.3|0
1614878880000|2021-03-04 17:28:00|4680.4|4630.4|4680.4|4630.4|4680.4|4630.4|4679|4629|0
1614878890000|2021-03-04 17:28:10|4680.3|4630.3|4681.9|4631.9|4682.9|4632.9|4680.3|4630.3|0
1614878900000|2021-03-04 17:28:20|4682.3|4632.3|4681.6|4631.6|4682.9|4632.9|4680.9|4630.9|0
1614878910000|2021-03-04 17:28:30|4681.5|4631.5|4680.4|4630.4|4681.6|4631.6|4679.1|4629.1|0
1614878920000|2021-03-04 17:28:40|4680.5|4630.5|4680.5|4630.5|4681.7|4631.7|4680.4|4630.4|0
1614878930000|2021-03-04 17:28:50|4681|4631|4681.7|4631.7|4681.8|4631.8|4681|4631|0
1614878940000|2021-03-04 17:29:00|4681.8|4631.8|4684.3|4634.3|4684.3|4634.3|4681.8|4631.8|0
1614878950000|2021-03-04 17:29:10|4684.2|4634.2|4684.3|4634.3|4684.3|4634.3|4683|4633|0
1614878960000|2021-03-04 17:29:20|4684.8|4634.8|4685.6|4635.6|4686.8|4636.8|4684.8|4634.8|0
1614878970000|2021-03-04 17:29:30|4685.8|4635.8|4686.8|4636.8|4686.8|4636.8|4685.6|4635.6|0
1614878980000|2021-03-04 17:29:40|4685.6|4635.6|4685.5|4635.5|4686.2|4636.2|4684.3|4634.3|0
1614878990000|2021-03-04 17:29:50|4685.6|4635.6|4686.7|4636.7|4686.8|4636.8|4685.6|4635.6|0
1614879000000|2021-03-04 17:30:00|4686.6|4636.6|4684.2|4634.2|4686.7|4636.7|4684.1|4634.1|0
1614879010000|2021-03-04 17:30:10|4684.1|4634.1|4685.4|4635.4|4686.7|4636.7|4684.1|4634.1|0
1614879020000|2021-03-04 17:30:20|4685.3|4635.3|4684.2|4634.2|4685.4|4635.4|4684.1|4634.1|0
1614879030000|2021-03-04 17:30:30|4685.4|4635.4|4685.5|4635.5|4686.7|4636.7|4685.4|4635.4|0
1614879040000|2021-03-04 17:30:40|4685.4|4635.4|4684.1|4634.1|4685.4|4635.4|4682.9|4632.9|0
1614879050000|2021-03-04 17:30:50|4684.2|4634.2|4684.2|4634.2|4685.4|4635.4|4684.1|4634.1|0
1614879060000|2021-03-04 17:31:00|4684.1|4634.1|4682.8|4632.8|4684.1|4634.1|4681.6|4631.6|0
1614879070000|2021-03-04 17:31:10|4682.4|4632.4|4682.9|4632.9|4684.1|4634.1|4681.5|4631.5|0
1614879080000|2021-03-04 17:31:20|4682.8|4632.8|4681.6|4631.6|4682.9|4632.9|4681.5|4631.5|0
1614879090000|2021-03-04 17:31:30|4681.5|4631.5|4680.2|4630.2|4681.5|4631.5|4680.2|4630.2|0
1614879100000|2021-03-04 17:31:40|4680.3|4630.3|4682.8|4632.8|4682.8|4632.8|4680.3|4630.3|0
1614879110000|2021-03-04 17:31:50|4682.4|4632.4|4684.1|4634.1|4684.1|4634.1|4681.6|4631.6|0
1614879120000|2021-03-04 17:32:00|4684|4634|4684.1|4634.1|4684.2|4634.2|4681.6|4631.6|0
1614879130000|2021-03-04 17:32:10|4684|4634|4682.8|4632.8|4684.1|4634.1|4681.5|4631.5|0
1614879140000|2021-03-04 17:32:20|4682.7|4632.7|4682.8|4632.8|4682.8|4632.8|4681.5|4631.5|0
1614879150000|2021-03-04 17:32:30|4683.1|4633.1|4681.5|4631.5|4684.1|4634.1|4681.4|4631.4|0
1614879160000|2021-03-04 17:32:40|4681.6|4631.6|4682.1|4632.1|4682.8|4632.8|4681.6|4631.6|0
1614879170000|2021-03-04 17:32:50|4681.9|4631.9|4681.5|4631.5|4681.9|4631.9|4680.3|4630.3|0
1614879180000|2021-03-04 17:33:00|4681.4|4631.4|4678.9|4628.9|4681.4|4631.4|4678.8|4628.8|0
1614879190000|2021-03-04 17:33:10|4678.8|4628.8|4677.6|4627.6|4680.2|4630.2|4677.6|4627.6|0
1614879200000|2021-03-04 17:33:20|4677.7|4627.7|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879210000|2021-03-04 17:33:30|4679|4629|4679|4629|4680.2|4630.2|4678.9|4628.9|0
1614879220000|2021-03-04 17:33:40|4678.9|4628.9|4678.9|4628.9|4678.9|4628.9|4678.8|4628.8|0
1614879230000|2021-03-04 17:33:50|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4677.6|4627.6|0
1614879240000|2021-03-04 17:34:00|4678.3|4628.3|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879250000|2021-03-04 17:34:10|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4677.6|4627.6|0
1614879260000|2021-03-04 17:34:20|4677.6|4627.6|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879270000|2021-03-04 17:34:30|4678.8|4628.8|4678.8|4628.8|4678.9|4628.9|4678.8|4628.8|0
1614879280000|2021-03-04 17:34:40|4678.4|4628.4|4677.6|4627.6|4678.9|4628.9|4677.6|4627.6|0
1614879290000|2021-03-04 17:34:50|4677.7|4627.7|4677.7|4627.7|4678.9|4628.9|4677.6|4627.6|0
1614879300000|2021-03-04 17:35:00|4678.2|4628.2|4677.6|4627.6|4679|4629|4677.6|4627.6|0
1614879310000|2021-03-04 17:35:10|4677.5|4627.5|4677.6|4627.6|4677.6|4627.6|4677.5|4627.5|0
1614879320000|2021-03-04 17:35:20|4677.5|4627.5|4676.8|4626.8|4677.5|4627.5|4676.3|4626.3|0
1614879330000|2021-03-04 17:35:30|4677.6|4627.6|4676.3|4626.3|4678.9|4628.9|4676.3|4626.3|0
1614879340000|2021-03-04 17:35:40|4676.4|4626.4|4677.9|4627.9|4677.9|4627.9|4676.4|4626.4|0
1614879350000|2021-03-04 17:35:50|4678.2|4628.2|4677.6|4627.6|4678.9|4628.9|4677.6|4627.6|0
1614879360000|2021-03-04 17:36:00|4677.7|4627.7|4678.9|4628.9|4678.9|4628.9|4677.6|4627.6|0
1614879370000|2021-03-04 17:36:10|4678.8|4628.8|4680.2|4630.2|4680.2|4630.2|4677.6|4627.6|0
1614879380000|2021-03-04 17:36:20|4680.7|4630.7|4682.7|4632.7|4682.8|4632.8|4680.2|4630.2|0
1614879390000|2021-03-04 17:36:30|4682.3|4632.3|4681.5|4631.5|4682.3|4632.3|4680.2|4630.2|0
1614879400000|2021-03-04 17:36:40|4681.4|4631.4|4681.5|4631.5|4681.5|4631.5|4680.2|4630.2|0
1614879410000|2021-03-04 17:36:50|4681.6|4631.6|4681.5|4631.5|4682.8|4632.8|4681.5|4631.5|0
1614879420000|2021-03-04 17:37:00|4681.4|4631.4|4680.2|4630.2|4681.5|4631.5|4680.2|4630.2|0
1614879430000|2021-03-04 17:37:10|4680.1|4630.1|4678.9|4628.9|4680.2|4630.2|4678.9|4628.9|0
1614879440000|2021-03-04 17:37:20|4679|4629|4680.2|4630.2|4681.5|4631.5|4679|4629|0
1614879450000|2021-03-04 17:37:30|4680.1|4630.1|4678.9|4628.9|4680.2|4630.2|4678.9|4628.9|0
1614879460000|2021-03-04 17:37:40|4679.4|4629.4|4680.1|4630.1|4680.2|4630.2|4678.9|4628.9|0
1614879470000|2021-03-04 17:37:50|4679.9|4629.9|4680.1|4630.1|4680.1|4630.1|4678.9|4628.9|0
1614879480000|2021-03-04 17:38:00|4680|4630|4678.9|4628.9|4680.1|4630.1|4678.8|4628.8|0
1614879490000|2021-03-04 17:38:10|4680.1|4630.1|4680.1|4630.1|4680.1|4630.1|4678.8|4628.8|0
1614879500000|2021-03-04 17:38:20|4680|4630|4678.8|4628.8|4680|4630|4678.8|4628.8|0
1614879510000|2021-03-04 17:38:30|4678.9|4628.9|4678.8|4628.8|4680.1|4630.1|4678.8|4628.8|0
1614879520000|2021-03-04 17:38:40|4678.7|4628.7|4680.1|4630.1|4680.1|4630.1|4677.5|4627.5|0
1614879530000|2021-03-04 17:38:50|4680.2|4630.2|4681.4|4631.4|4681.4|4631.4|4680.2|4630.2|0
1614879540000|2021-03-04 17:39:00|4681.5|4631.5|4682.8|4632.8|4682.8|4632.8|4681.4|4631.4|0
1614879550000|2021-03-04 17:39:10|4682.7|4632.7|4684.1|4634.1|4684.1|4634.1|4682.7|4632.7|0
1614879560000|2021-03-04 17:39:20|4684|4634|4683.4|4633.4|4684|4634|4682.8|4632.8|0
1614879570000|2021-03-04 17:39:30|4683.2|4633.2|4684|4634|4684.1|4634.1|4682.7|4632.7|0
1614879580000|2021-03-04 17:39:40|4682.8|4632.8|4684.6|4634.6|4684.6|4634.6|4682.8|4632.8|0
1614879590000|2021-03-04 17:39:50|4685.3|4635.3|4686.7|4636.7|4687.9|4637.9|4684.1|4634.1|0
1614879600000|2021-03-04 17:40:00|4686.6|4636.6|4686.6|4636.6|4686.7|4636.7|4685.4|4635.4|0
1614879610000|2021-03-04 17:40:10|4686.7|4636.7|4686.6|4636.6|4687.9|4637.9|4686.6|4636.6|0
1614879620000|2021-03-04 17:40:20|4686.7|4636.7|4687.9|4637.9|4687.9|4637.9|4686.6|4636.6|0
1614879630000|2021-03-04 17:40:30|4688|4638|4689.2|4639.2|4689.3|4639.3|4687.9|4637.9|0
1614879650000|2021-03-04 17:40:50|4689.7|4639.7|4689.2|4639.2|4690.4|4640.4|4689.2|4639.2|0
1614879660000|2021-03-04 17:41:00|4689.3|4639.3|4689.3|4639.3|4689.3|4639.3|4689.2|4639.2|0
1614879670000|2021-03-04 17:41:10|4689.2|4639.2|4688|4638|4689.3|4639.3|4687.9|4637.9|0
1614879680000|2021-03-04 17:41:20|4687.9|4637.9|4688|4638|4688|4638|4686.7|4636.7|0
1614879690000|2021-03-04 17:41:30|4688.5|4638.5|4688|4638|4689.2|4639.2|4687.9|4637.9|0
1614879700000|2021-03-04 17:41:40|4688.5|4638.5|4688|4638|4689.2|4639.2|4688|4638|0
1614879710000|2021-03-04 17:41:50|4687.9|4637.9|4687.9|4637.9|4687.9|4637.9|4686.7|4636.7|0
1614879720000|2021-03-04 17:42:00|4687.7|4637.7|4685.4|4635.4|4687.7|4637.7|4685.4|4635.4|0
1614879730000|2021-03-04 17:42:10|4685.3|4635.3|4685.3|4635.3|4685.4|4635.4|4685.3|4635.3|0
1614879740000|2021-03-04 17:42:20|4684.9|4634.9|4684.1|4634.1|4685.4|4635.4|4684.1|4634.1|0
1614879750000|2021-03-04 17:42:30|4684|4634|4685.3|4635.3|4685.3|4635.3|4684|4634|0
1614879760000|2021-03-04 17:42:40|4685.2|4635.2|4685.3|4635.3|4685.3|4635.3|4684|4634|0
1614879770000|2021-03-04 17:42:50|4684.8|4634.8|4686.6|4636.6|4686.6|4636.6|4684.1|4634.1|0
1614879780000|2021-03-04 17:43:00|4686.3|4636.3|4685.3|4635.3|4686.3|4636.3|4685.2|4635.2|0
1614879790000|2021-03-04 17:43:10|4685.2|4635.2|4685.3|4635.3|4686.6|4636.6|4685.2|4635.2|0
1614879800000|2021-03-04 17:43:20|4685.2|4635.2|4685.3|4635.3|4685.3|4635.3|4685.2|4635.2|0
1614879810000|2021-03-04 17:43:30|4685.2|4635.2|4685.2|4635.2|4685.3|4635.3|4684|4634|0
1614879820000|2021-03-04 17:43:40|4684.7|4634.7|4684|4634|4684.7|4634.7|4684|4634|0
1614879830000|2021-03-04 17:43:50|4684.2|4634.2|4685.2|4635.2|4685.2|4635.2|4684|4634|0
1614879840000|2021-03-04 17:44:00|4685.3|4635.3|4685.3|4635.3|4685.3|4635.3|4685.3|4635.3|0
1614879850000|2021-03-04 17:44:10|4685.9|4635.9|4685.2|4635.2|4686.5|4636.5|4685.2|4635.2|0
1614879860000|2021-03-04 17:44:20|4684.7|4634.7|4682.6|4632.6|4684.7|4634.7|4682.6|4632.6|0
1614879870000|2021-03-04 17:44:30|4682.1|4632.1|4681.3|4631.3|4682.1|4632.1|4681.3|4631.3|0
1614879880000|2021-03-04 17:44:40|4681.4|4631.4|4681.4|4631.4|4681.4|4631.4|4681.3|4631.3|0
1614879890000|2021-03-04 17:44:50|4681.3|4631.3|4682.6|4632.6|4682.6|4632.6|4681.3|4631.3|0
1614879900000|2021-03-04 17:45:00|4682.1|4632.1|4682.6|4632.6|4682.6|4632.6|4681.3|4631.3|0
1614879910000|2021-03-04 17:45:10|4682.3|4632.3|4681.3|4631.3|4682.3|4632.3|4681.3|4631.3|0
1614879920000|2021-03-04 17:45:20|4680.8|4630.8|4680.7|4630.7|4681.4|4631.4|4680.1|4630.1|0
1614879930000|2021-03-04 17:45:30|4680.5|4630.5|4678.8|4628.8|4681.3|4631.3|4678.8|4628.8|0
1614879940000|2021-03-04 17:45:40|4679|4629|4678.7|4628.7|4680|4630|4678.7|4628.7|0
1614879950000|2021-03-04 17:45:50|4678.8|4628.8|4678.7|4628.7|4678.8|4628.8|4678.7|4628.7|0
1614879960000|2021-03-04 17:46:00|4678.6|4628.6|4677.3|4627.3|4678.6|4628.6|4677.3|4627.3|0
1614879970000|2021-03-04 17:46:10|4677.4|4627.4|4677.4|4627.4|4677.5|4627.5|4677.4|4627.4|0
1614879980000|2021-03-04 17:46:20|4677.5|4627.5|4678.7|4628.7|4678.8|4628.8|4677.4|4627.4|0
1614879990000|2021-03-04 17:46:30|4678.8|4628.8|4680|4630|4680|4630|4678.8|4628.8|0
1614880000000|2021-03-04 17:46:40|4679.9|4629.9|4680|4630|4680|4630|4679.9|4629.9|0
1614880010000|2021-03-04 17:46:50|4680.5|4630.5|4680|4630|4681.2|4631.2|4680|4630|0
1614880020000|2021-03-04 17:47:00|4680.5|4630.5|4679.9|4629.9|4681.3|4631.3|4679.9|4629.9|0
1614880030000|2021-03-04 17:47:10|4680|4630|4681.2|4631.2|4681.2|4631.2|4680|4630|0
1614880040000|2021-03-04 17:47:20|4681.3|4631.3|4681.2|4631.2|4681.3|4631.3|4681.2|4631.2|0
1614880050000|2021-03-04 17:47:30|4681.1|4631.1|4679|4629|4681.1|4631.1|4678.7|4628.7|0
1614880060000|2021-03-04 17:47:40|4678.7|4628.7|4681.2|4631.2|4681.2|4631.2|4678.6|4628.6|0
1614880070000|2021-03-04 17:47:50|4681.1|4631.1|4679.9|4629.9|4681.1|4631.1|4679.8|4629.8|0
1614880080000|2021-03-04 17:48:00|4679.8|4629.8|4679.8|4629.8|4679.9|4629.9|4679.8|4629.8|0
1614880090000|2021-03-04 17:48:10|4679.9|4629.9|4679.8|4629.8|4679.9|4629.9|4679.8|4629.8|0
1614880100000|2021-03-04 17:48:20|4679.9|4629.9|4679.8|4629.8|4679.9|4629.9|4678.6|4628.6|0
1614880110000|2021-03-04 17:48:30|4679.9|4629.9|4678.6|4628.6|4679.9|4629.9|4678.5|4628.5|0
1614880120000|2021-03-04 17:48:40|4678.5|4628.5|4675.9|4625.9|4678.5|4628.5|4675.9|4625.9|0
1614880130000|2021-03-04 17:48:50|4675.8|4625.8|4675.9|4625.9|4677.2|4627.2|4675.8|4625.8|0
1614880140000|2021-03-04 17:49:00|4676.4|4626.4|4677.2|4627.2|4678.5|4628.5|4676.4|4626.4|0
1614880150000|2021-03-04 17:49:10|4677.3|4627.3|4678.5|4628.5|4678.5|4628.5|4677.3|4627.3|0
1614880160000|2021-03-04 17:49:20|4678.4|4628.4|4677.2|4627.2|4678.4|4628.4|4675.9|4625.9|0
1614880170000|2021-03-04 17:49:30|4677.3|4627.3|4677.2|4627.2|4677.3|4627.3|4677.2|4627.2|0
1614880180000|2021-03-04 17:49:40|4677.3|4627.3|4677.2|4627.2|4677.3|4627.3|4677.2|4627.2|0
1614880190000|2021-03-04 17:49:50|4677|4627|4677.2|4627.2|4677.2|4627.2|4676.6|4626.6|0
1614880200000|2021-03-04 17:50:00|4677.1|4627.1|4677.6|4627.6|4678.4|4628.4|4677.1|4627.1|0
1614880210000|2021-03-04 17:50:10|4678.4|4628.4|4677.1|4627.1|4678.4|4628.4|4677|4627|0
1614880220000|2021-03-04 17:50:20|4677|4627|4677.1|4627.1|4677.1|4627.1|4677|4627|0
1614880230000|2021-03-04 17:50:30|4677|4627|4675.7|4625.7|4677|4627|4675.7|4625.7|0
1614880240000|2021-03-04 17:50:40|4675.8|4625.8|4675.7|4625.7|4675.8|4625.8|4675.7|4625.7|0
1614880250000|2021-03-04 17:50:50|4675.2|4625.2|4675.7|4625.7|4675.7|4625.7|4674.5|4624.5|0
1614880260000|2021-03-04 17:51:00|4675.2|4625.2|4674.5|4624.5|4675.7|4625.7|4674.4|4624.4|0
1614880270000|2021-03-04 17:51:10|4674.9|4624.9|4674.5|4624.5|4675.7|4625.7|4674.5|4624.5|0
1614880280000|2021-03-04 17:51:20|4675|4625|4675.8|4625.8|4675.8|4625.8|4674.5|4624.5|0
1614880290000|2021-03-04 17:51:30|4677|4627|4675.9|4625.9|4677|4627|4675.8|4625.8|0
1614880300000|2021-03-04 17:51:40|4675.8|4625.8|4677.1|4627.1|4677.2|4627.2|4675.8|4625.8|0
1614880310000|2021-03-04 17:51:50|4677.2|4627.2|4677.2|4627.2|4678.4|4628.4|4677.2|4627.2|0
1614880320000|2021-03-04 17:52:00|4677.7|4627.7|4678.4|4628.4|4678.4|4628.4|4677.2|4627.2|0
1614880330000|2021-03-04 17:52:10|4678.5|4628.5|4680.5|4630.5|4681|4631|4678.4|4628.4|0
1614880340000|2021-03-04 17:52:20|4679.8|4629.8|4681.1|4631.1|4681.1|4631.1|4679.8|4629.8|0
1614880350000|2021-03-04 17:52:30|4681.6|4631.6|4679.8|4629.8|4682.3|4632.3|4679.7|4629.7|0
1614880360000|2021-03-04 17:52:40|4679.7|4629.7|4678.4|4628.4|4679.7|4629.7|4678.4|4628.4|0
1614880370000|2021-03-04 17:52:50|4678|4628|4677.1|4627.1|4678|4628|4675.9|4625.9|0
1614880380000|2021-03-04 17:53:00|4677|4627|4675.8|4625.8|4677.1|4627.1|4675.8|4625.8|0
1614880390000|2021-03-04 17:53:10|4675.9|4625.9|4677.1|4627.1|4677.1|4627.1|4675.8|4625.8|0
1614880400000|2021-03-04 17:53:20|4677.2|4627.2|4677.1|4627.1|4678.3|4628.3|4677|4627|0
1614880410000|2021-03-04 17:53:30|4677|4627|4675.8|4625.8|4677|4627|4675.8|4625.8|0
1614880420000|2021-03-04 17:53:40|4675.7|4625.7|4674.5|4624.5|4675.8|4625.8|4674.5|4624.5|0
1614880430000|2021-03-04 17:53:50|4674.4|4624.4|4674.4|4624.4|4674.4|4624.4|4673.2|4623.2|0
1614880440000|2021-03-04 17:54:00|4674.5|4624.5|4673.1|4623.1|4674.5|4624.5|4673.1|4623.1|0
1614880450000|2021-03-04 17:54:10|4673.2|4623.2|4673.1|4623.1|4673.2|4623.2|4673.1|4623.1|0
1614880460000|2021-03-04 17:54:20|4673.6|4623.6|4673.2|4623.2|4674.4|4624.4|4673.2|4623.2|0
1614880470000|2021-03-04 17:54:30|4673.6|4623.6|4671.8|4621.8|4674.4|4624.4|4671.7|4621.7|0
1614880480000|2021-03-04 17:54:40|4672.2|4622.2|4671.8|4621.8|4673|4623|4671.7|4621.7|0
1614880490000|2021-03-04 17:54:50|4671.7|4621.7|4671.8|4621.8|4673|4623|4671.7|4621.7|0
1614880500000|2021-03-04 17:55:00|4671.9|4621.9|4670.7|4620.7|4671.9|4621.9|4670.6|4620.6|0
1614880510000|2021-03-04 17:55:10|4671.1|4621.1|4669.3|4619.3|4671.9|4621.9|4669.3|4619.3|0
1614880520000|2021-03-04 17:55:20|4669.2|4619.2|4670.4|4620.4|4670.4|4620.4|4669.2|4619.2|0
1614880530000|2021-03-04 17:55:30|4670.5|4620.5|4670.4|4620.4|4671.7|4621.7|4670.4|4620.4|0
1614880540000|2021-03-04 17:55:40|4670.3|4620.3|4670.4|4620.4|4670.4|4620.4|4669.1|4619.1|0
1614880550000|2021-03-04 17:55:50|4670.3|4620.3|4669.1|4619.1|4670.3|4620.3|4669.1|4619.1|0
1614880560000|2021-03-04 17:56:00|4669.2|4619.2|4670.4|4620.4|4670.5|4620.5|4669.2|4619.2|0
1614880570000|2021-03-04 17:56:10|4670.3|4620.3|4669|4619|4670.3|4620.3|4669|4619|0
1614880580000|2021-03-04 17:56:20|4668.5|4618.5|4667.7|4617.7|4669|4619|4667.7|4617.7|0
1614880590000|2021-03-04 17:56:30|4667.8|4617.8|4666.5|4616.5|4667.8|4617.8|4666.5|4616.5|0
1614880600000|2021-03-04 17:56:40|4666.7|4616.7|4666.4|4616.4|4667.1|4617.1|4666.4|4616.4|0
1614880610000|2021-03-04 17:56:50|4666.5|4616.5|4664.1|4614.1|4667.7|4617.7|4664.1|4614.1|0
1614880620000|2021-03-04 17:57:00|4665.3|4615.3|4663.4|4613.4|4665.3|4615.3|4662.8|4612.8|0
1614880630000|2021-03-04 17:57:10|4663.7|4613.7|4664.1|4614.1|4664.1|4614.1|4662.8|4612.8|0
1614880640000|2021-03-04 17:57:20|4664.6|4614.6|4665.3|4615.3|4665.4|4615.4|4664.6|4614.6|0
1614880650000|2021-03-04 17:57:30|4665.4|4615.4|4666.6|4616.6|4669.2|4619.2|4665.4|4615.4|0
1614880660000|2021-03-04 17:57:40|4665.4|4615.4|4665.4|4615.4|4665.4|4615.4|4664.1|4614.1|0
1614880670000|2021-03-04 17:57:50|4665.3|4615.3|4665.4|4615.4|4666.7|4616.7|4665.3|4615.3|0
1614880680000|2021-03-04 17:58:00|4665.8|4615.8|4666.2|4616.2|4666.6|4616.6|4665.3|4615.3|0
1614880690000|2021-03-04 17:58:10|4665.4|4615.4|4667.9|4617.9|4668|4618|4665.3|4615.3|0
1614880700000|2021-03-04 17:58:20|4668|4618|4667.8|4617.8|4668|4618|4666.6|4616.6|0
1614880710000|2021-03-04 17:58:30|4667.5|4617.5|4667.8|4617.8|4667.8|4617.8|4666.5|4616.5|0
1614880720000|2021-03-04 17:58:40|4667.9|4617.9|4666.5|4616.5|4667.9|4617.9|4666.5|4616.5|0
1614880730000|2021-03-04 17:58:50|4666.6|4616.6|4666.5|4616.5|4666.6|4616.6|4665.2|4615.2|0
1614880740000|2021-03-04 17:59:00|4666.3|4616.3|4665.2|4615.2|4666.5|4616.5|4665.1|4615.1|0
1614880750000|2021-03-04 17:59:10|4665.1|4615.1|4665.1|4615.1|4665.2|4615.2|4665.1|4615.1|0
1614880760000|2021-03-04 17:59:20|4665.2|4615.2|4666.5|4616.5|4666.5|4616.5|4665.2|4615.2|0
1614880770000|2021-03-04 17:59:30|4666.6|4616.6|4667.8|4617.8|4667.8|4617.8|4666.5|4616.5|0
1614880780000|2021-03-04 17:59:40|4667.3|4617.3|4667.8|4617.8|4667.8|4617.8|4666.6|4616.6|0
1614880790000|2021-03-04 17:59:50|4668.3|4618.3|4669.1|4619.1|4669.1|4619.1|4667.8|4617.8|0
1614880800000|2021-03-04 18:00:00|4669|4619|4666.4|4616.4|4669.1|4619.1|4665.8|4615.8|0
1614880810000|2021-03-04 18:00:10|4666.5|4616.5|4667.8|4617.8|4667.9|4617.9|4666.5|4616.5|0
1614880820000|2021-03-04 18:00:20|4667.7|4617.7|4669.1|4619.1|4669.1|4619.1|4667.7|4617.7|0
1614880830000|2021-03-04 18:00:30|4669.2|4619.2|4670.4|4620.4|4670.4|4620.4|4669.1|4619.1|0
1614880840000|2021-03-04 18:00:40|4670.1|4620.1|4671.7|4621.7|4671.7|4621.7|4669.2|4619.2|0
1614880850000|2021-03-04 18:00:50|4671.2|4621.2|4670.4|4620.4|4671.2|4621.2|4669.8|4619.8|0
1614880860000|2021-03-04 18:01:00|4670.7|4620.7|4673|4623|4673|4623|4670.4|4620.4|0
1614880870000|2021-03-04 18:01:10|4672.9|4622.9|4673.4|4623.4|4674.3|4624.3|4671.8|4621.8|0
1614880880000|2021-03-04 18:01:20|4673|4623|4673|4623|4674.3|4624.3|4673|4623|0
1614880890000|2021-03-04 18:01:30|4672.9|4622.9|4672.9|4622.9|4673|4623|4672.9|4622.9|0
1614880900000|2021-03-04 18:01:40|4672.5|4622.5|4673.2|4623.2|4674.2|4624.2|4671.6|4621.6|0
1614880910000|2021-03-04 18:01:50|4673.6|4623.6|4672.9|4622.9|4673.6|4623.6|4672.9|4622.9|0
1614880920000|2021-03-04 18:02:00|4672.4|4622.4|4671.6|4621.6|4672.9|4622.9|4671.6|4621.6|0
1614880930000|2021-03-04 18:02:10|4671.7|4621.7|4672.8|4622.8|4672.9|4622.9|4671.6|4621.6|0
1614880940000|2021-03-04 18:02:20|4672.9|4622.9|4673.7|4623.7|4674.1|4624.1|4671.6|4621.6|0
1614880950000|2021-03-04 18:02:30|4674.1|4624.1|4674.1|4624.1|4674.2|4624.2|4672.9|4622.9|0
1614880960000|2021-03-04 18:02:40|4674|4624|4672.9|4622.9|4674|4624|4672.8|4622.8|0
1614880970000|2021-03-04 18:02:50|4673.3|4623.3|4672.8|4622.8|4674.2|4624.2|4672.8|4622.8|0
1614880980000|2021-03-04 18:03:00|4672.9|4622.9|4674.2|4624.2|4674.2|4624.2|4672.8|4622.8|0
1614880990000|2021-03-04 18:03:10|4674.1|4624.1|4674.6|4624.6|4675.4|4625.4|4674.1|4624.1|0
1614881000000|2021-03-04 18:03:20|4674.2|4624.2|4674.3|4624.3|4675.5|4625.5|4674.2|4624.2|0
1614881010000|2021-03-04 18:03:30|4674.7|4624.7|4675.5|4625.5|4675.6|4625.6|4674.7|4624.7|0
1614881020000|2021-03-04 18:03:40|4675.6|4625.6|4675.5|4625.5|4675.6|4625.6|4675.5|4625.5|0
1614881030000|2021-03-04 18:03:50|4675.6|4625.6|4675.5|4625.5|4675.6|4625.6|4675.5|4625.5|0
1614881040000|2021-03-04 18:04:00|4675|4625|4674.2|4624.2|4675|4625|4673|4623|0
1614881050000|2021-03-04 18:04:10|4674.3|4624.3|4675.4|4625.4|4675.5|4625.5|4674.3|4624.3|0
1614881060000|2021-03-04 18:04:20|4675.2|4625.2|4675.5|4625.5|4676.7|4626.7|4674.2|4624.2|0
1614881070000|2021-03-04 18:04:30|4675.4|4625.4|4675.5|4625.5|4675.5|4625.5|4675.4|4625.4|0
1614881080000|2021-03-04 18:04:40|4675.4|4625.4|4676.7|4626.7|4676.7|4626.7|4675.4|4625.4|0
1614881090000|2021-03-04 18:04:50|4676.6|4626.6|4676.7|4626.7|4676.7|4626.7|4675.4|4625.4|0
1614881100000|2021-03-04 18:05:00|4676.5|4626.5|4675.4|4625.4|4676.7|4626.7|4675.4|4625.4|0
1614881110000|2021-03-04 18:05:10|4675.3|4625.3|4674.1|4624.1|4675.4|4625.4|4674.1|4624.1|0
1614881120000|2021-03-04 18:05:20|4674|4624|4674.1|4624.1|4675.4|4625.4|4674|4624|0
1614881130000|2021-03-04 18:05:30|4674|4624|4672.8|4622.8|4674|4624|4672.8|4622.8|0
1614881140000|2021-03-04 18:05:40|4672.9|4622.9|4672.7|4622.7|4674.1|4624.1|4671.5|4621.5|0
1614881150000|2021-03-04 18:05:50|4672.3|4622.3|4671.4|4621.4|4672.7|4622.7|4671.4|4621.4|0
1614881160000|2021-03-04 18:06:00|4670.9|4620.9|4668.9|4618.9|4670.9|4620.9|4668.9|4618.9|0
1614881170000|2021-03-04 18:06:10|4669.4|4619.4|4670.1|4620.1|4670.2|4620.2|4668.8|4618.8|0
1614881180000|2021-03-04 18:06:20|4669.6|4619.6|4670.1|4620.1|4670.1|4620.1|4668.9|4618.9|0
1614881190000|2021-03-04 18:06:30|4670.2|4620.2|4671.4|4621.4|4671.4|4621.4|4670.1|4620.1|0
1614881200000|2021-03-04 18:06:40|4671.3|4621.3|4671.3|4621.3|4671.4|4621.4|4671.3|4621.3|0
1614881210000|2021-03-04 18:06:50|4671.4|4621.4|4671.4|4621.4|4671.4|4621.4|4671.3|4621.3|0
1614881220000|2021-03-04 18:07:00|4671.5|4621.5|4671.3|4621.3|4672.7|4622.7|4671.3|4621.3|0
1614881230000|2021-03-04 18:07:10|4671.4|4621.4|4671.4|4621.4|4672.7|4622.7|4671.4|4621.4|0
1614881240000|2021-03-04 18:07:20|4671.3|4621.3|4671.4|4621.4|4672.6|4622.6|4671.3|4621.3|0
1614881250000|2021-03-04 18:07:30|4671.3|4621.3|4671.4|4621.4|4672.6|4622.6|4671.3|4621.3|0
1614881260000|2021-03-04 18:07:40|4671.3|4621.3|4668.7|4618.7|4671.3|4621.3|4668.7|4618.7|0
1614881270000|2021-03-04 18:07:50|4668.8|4618.8|4667.5|4617.5|4668.8|4618.8|4667.5|4617.5|0
1614881280000|2021-03-04 18:08:00|4667.4|4617.4|4668.7|4618.7|4668.7|4618.7|4667.4|4617.4|0
1614881290000|2021-03-04 18:08:10|4668.8|4618.8|4670.2|4620.2|4670.2|4620.2|4668.7|4618.7|0
1614881300000|2021-03-04 18:08:20|4670.1|4620.1|4668.9|4618.9|4670.1|4620.1|4668.9|4618.9|0
1614881310000|2021-03-04 18:08:30|4669|4619|4670.2|4620.2|4670.2|4620.2|4668.9|4618.9|0
1614881320000|2021-03-04 18:08:40|4670.1|4620.1|4668.9|4618.9|4670.2|4620.2|4668.9|4618.9|0
1614881330000|2021-03-04 18:08:50|4669.5|4619.5|4668.9|4618.9|4670.1|4620.1|4668.9|4618.9|0
1614881340000|2021-03-04 18:09:00|4668.8|4618.8|4666.3|4616.3|4668.8|4618.8|4666.3|4616.3|0
1614881350000|2021-03-04 18:09:10|4666.4|4616.4|4668.4|4618.4|4668.9|4618.9|4666.3|4616.3|0
1614881360000|2021-03-04 18:09:20|4667.6|4617.6|4666.3|4616.3|4667.6|4617.6|4666.3|4616.3|0
1614881370000|2021-03-04 18:09:30|4666.4|4616.4|4668.9|4618.9|4668.9|4618.9|4666.4|4616.4|0
1614881380000|2021-03-04 18:09:40|4668.4|4618.4|4670.2|4620.2|4670.2|4620.2|4667.7|4617.7|0
1614881390000|2021-03-04 18:09:50|4670.3|4620.3|4667.7|4617.7|4670.3|4620.3|4667.7|4617.7|0
1614881400000|2021-03-04 18:10:00|4667.6|4617.6|4667.6|4617.6|4667.7|4617.7|4666.4|4616.4|0
1614881410000|2021-03-04 18:10:10|4667.7|4617.7|4668.9|4618.9|4669|4619|4667.6|4617.6|0
1614881420000|2021-03-04 18:10:20|4668.4|4618.4|4666.3|4616.3|4668.4|4618.4|4666.3|4616.3|0
1614881430000|2021-03-04 18:10:30|4666.4|4616.4|4665|4615|4667.6|4617.6|4664.9|4614.9|0
1614881440000|2021-03-04 18:10:40|4664.9|4614.9|4665|4615|4665|4615|4664.9|4614.9|0
1614881450000|2021-03-04 18:10:50|4665.5|4615.5|4665|4615|4666.2|4616.2|4664.9|4614.9|0
1614881460000|2021-03-04 18:11:00|4665.1|4615.1|4664.3|4614.3|4666.3|4616.3|4664.3|4614.3|0
1614881470000|2021-03-04 18:11:10|4664.6|4614.6|4664.3|4614.3|4664.9|4614.9|4663.6|4613.6|0
1614881480000|2021-03-04 18:11:20|4664.1|4614.1|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881490000|2021-03-04 18:11:30|4664.1|4614.1|4664.9|4614.9|4664.9|4614.9|4664.1|4614.1|0
1614881500000|2021-03-04 18:11:40|4664.8|4614.8|4663.7|4613.7|4664.8|4614.8|4663.6|4613.6|0
1614881510000|2021-03-04 18:11:50|4664.9|4614.9|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881520000|2021-03-04 18:12:00|4663.7|4613.7|4663.7|4613.7|4664.9|4614.9|4663.6|4613.6|0
1614881530000|2021-03-04 18:12:10|4663.9|4613.9|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881540000|2021-03-04 18:12:20|4663.7|4613.7|4663.6|4613.6|4663.7|4613.7|4663.6|4613.6|0
1614881550000|2021-03-04 18:12:30|4663.7|4613.7|4663.5|4613.5|4663.7|4613.7|4663.5|4613.5|0
1614881560000|2021-03-04 18:12:40|4663.6|4613.6|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881570000|2021-03-04 18:12:50|4663.5|4613.5|4663.6|4613.6|4663.6|4613.6|4663.5|4613.5|0
1614881580000|2021-03-04 18:13:00|4664|4614|4664.8|4614.8|4664.9|4614.9|4663.5|4613.5|0
1614881590000|2021-03-04 18:13:10|4664.9|4614.9|4666.2|4616.2|4666.2|4616.2|4663.6|4613.6|0
1614881600000|2021-03-04 18:13:20|4666.1|4616.1|4666.2|4616.2|4666.2|4616.2|4666.1|4616.1|0
1614881610000|2021-03-04 18:13:30|4666.1|4616.1|4666.2|4616.2|4666.2|4616.2|4664.9|4614.9|0
1614881620000|2021-03-04 18:13:40|4666.1|4616.1|4666.2|4616.2|4667.4|4617.4|4664.9|4614.9|0
1614881630000|2021-03-04 18:13:50|4666.3|4616.3|4666.2|4616.2|4667.5|4617.5|4666.2|4616.2|0
1614881640000|2021-03-04 18:14:00|4666.1|4616.1|4663.6|4613.6|4666.1|4616.1|4663.6|4613.6|0
1614881650000|2021-03-04 18:14:10|4664.1|4614.1|4663.6|4613.6|4664.9|4614.9|4663.6|4613.6|0
1614881660000|2021-03-04 18:14:20|4663.5|4613.5|4663.5|4613.5|4663.6|4613.6|4663.5|4613.5|0
1614881670000|2021-03-04 18:14:30|4663.6|4613.6|4663.5|4613.5|4663.6|4613.6|4663.5|4613.5|0
1614881680000|2021-03-04 18:14:40|4663.6|4613.6|4662.4|4612.4|4663.6|4613.6|4662.3|4612.3|0
1614881690000|2021-03-04 18:14:50|4662.8|4612.8|4663.5|4613.5|4663.6|4613.6|4662.3|4612.3|0
1614881700000|2021-03-04 18:15:00|4663.3|4613.3|4662.3|4612.3|4663.5|4613.5|4662.3|4612.3|0
1614881710000|2021-03-04 18:15:10|4662.4|4612.4|4663.7|4613.7|4663.7|4613.7|4662.4|4612.4|0
1614881720000|2021-03-04 18:15:20|4663.6|4613.6|4662.3|4612.3|4664.9|4614.9|4662.3|4612.3|0
1614881730000|2021-03-04 18:15:30|4662.4|4612.4|4662.4|4612.4|4663|4613|4662.3|4612.3|0
1614881740000|2021-03-04 18:15:40|4662.3|4612.3|4662.3|4612.3|4662.4|4612.4|4661|4611|0
1614881750000|2021-03-04 18:15:50|4662.2|4612.2|4659.7|4609.7|4662.3|4612.3|4659.7|4609.7|0
1614881760000|2021-03-04 18:16:00|4660.1|4610.1|4661.5|4611.5|4661.5|4611.5|4660.1|4610.1|0
1614881770000|2021-03-04 18:16:10|4662.3|4612.3|4664.9|4614.9|4664.9|4614.9|4662.3|4612.3|0
1614881780000|2021-03-04 18:16:20|4664.8|4614.8|4664.9|4614.9|4665|4615|4664.8|4614.8|0
1614881800000|2021-03-04 18:16:40|4665|4615|4666.2|4616.2|4666.2|4616.2|4664.9|4614.9|0
1614881810000|2021-03-04 18:16:50|4666.3|4616.3|4667.6|4617.6|4667.6|4617.6|4666.2|4616.2|0
1614881820000|2021-03-04 18:17:00|4667.5|4617.5|4666.3|4616.3|4667.5|4617.5|4666.3|4616.3|0
1614881830000|2021-03-04 18:17:10|4666.2|4616.2|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614881840000|2021-03-04 18:17:20|4666.4|4616.4|4666.4|4616.4|4667.6|4617.6|4666.3|4616.3|0
1614881850000|2021-03-04 18:17:30|4666.3|4616.3|4666.3|4616.3|4667|4617|4666.3|4616.3|0
1614881860000|2021-03-04 18:17:40|4666.2|4616.2|4665.1|4615.1|4666.3|4616.3|4665|4615|0
1614881870000|2021-03-04 18:17:50|4665|4615|4666.3|4616.3|4666.4|4616.4|4665|4615|0
1614881880000|2021-03-04 18:18:00|4665.8|4615.8|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614881890000|2021-03-04 18:18:10|4665.9|4615.9|4665|4615|4666.3|4616.3|4665|4615|0
1614881900000|2021-03-04 18:18:20|4664.9|4614.9|4663.7|4613.7|4664.9|4614.9|4663.1|4613.1|0
1614881910000|2021-03-04 18:18:30|4663.2|4613.2|4663.8|4613.8|4665|4615|4662.4|4612.4|0
1614881920000|2021-03-04 18:18:40|4665|4615|4666.3|4616.3|4666.3|4616.3|4665|4615|0
1614881930000|2021-03-04 18:18:50|4666.1|4616.1|4665|4615|4666.4|4616.4|4665|4615|0
1614881940000|2021-03-04 18:19:00|4665.1|4615.1|4665|4615|4665.1|4615.1|4665|4615|0
1614881950000|2021-03-04 18:19:10|4665.1|4615.1|4667.5|4617.5|4667.6|4617.6|4665.1|4615.1|0
1614881960000|2021-03-04 18:19:20|4666.3|4616.3|4665|4615|4666.3|4616.3|4665|4615|0
1614881970000|2021-03-04 18:19:30|4665.1|4615.1|4665|4615|4666.3|4616.3|4665|4615|0
1614881980000|2021-03-04 18:19:40|4665.5|4615.5|4667.6|4617.6|4667.6|4617.6|4665.5|4615.5|0
1614881990000|2021-03-04 18:19:50|4667.5|4617.5|4666.3|4616.3|4667.6|4617.6|4666.2|4616.2|0
1614882000000|2021-03-04 18:20:00|4666.2|4616.2|4663.7|4613.7|4666.2|4616.2|4663.7|4613.7|0
1614882010000|2021-03-04 18:20:10|4663.8|4613.8|4662.4|4612.4|4663.8|4613.8|4662.4|4612.4|0
1614882020000|2021-03-04 18:20:20|4661.9|4611.9|4661.1|4611.1|4662.4|4612.4|4661.1|4611.1|0
1614882030000|2021-03-04 18:20:30|4661|4611|4659.8|4609.8|4661.1|4611.1|4659.8|4609.8|0
1614882040000|2021-03-04 18:20:40|4660.3|4610.3|4661|4611|4661.1|4611.1|4660.3|4610.3|0
1614882050000|2021-03-04 18:20:50|4660.8|4610.8|4661|4611|4661|4611|4659.8|4609.8|0
1614882060000|2021-03-04 18:21:00|4659.8|4609.8|4659.7|4609.7|4659.8|4609.8|4658.5|4608.5|0
1614882070000|2021-03-04 18:21:10|4659.2|4609.2|4658.4|4608.4|4659.2|4609.2|4658.4|4608.4|0
1614882090000|2021-03-04 18:21:30|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.4|4608.4|0
1614882100000|2021-03-04 18:21:40|4658.4|4608.4|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614882110000|2021-03-04 18:21:50|4657.9|4607.9|4658.4|4608.4|4658.4|4608.4|4657.2|4607.2|0
1614882120000|2021-03-04 18:22:00|4657.9|4607.9|4658.4|4608.4|4658.5|4608.5|4657.1|4607.1|0
1614882130000|2021-03-04 18:22:10|4658.5|4608.5|4659.7|4609.7|4659.8|4609.8|4658.5|4608.5|0
1614882140000|2021-03-04 18:22:20|4659.3|4609.3|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614882150000|2021-03-04 18:22:30|4658|4608|4658.4|4608.4|4658.5|4608.5|4657.2|4607.2|0
1614882160000|2021-03-04 18:22:40|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614882170000|2021-03-04 18:22:50|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614882180000|2021-03-04 18:23:00|4658.4|4608.4|4657.2|4607.2|4658.4|4608.4|4657.1|4607.1|0
1614882190000|2021-03-04 18:23:10|4657.5|4607.5|4658.2|4608.2|4658.5|4608.5|4657.5|4607.5|0
1614882200000|2021-03-04 18:23:20|4657.9|4607.9|4657.2|4607.2|4658.5|4608.5|4657.2|4607.2|0
1614882210000|2021-03-04 18:23:30|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|0
1614882220000|2021-03-04 18:23:40|4657.4|4607.4|4657.9|4607.9|4658.7|4608.7|4657.4|4607.4|0
1614882230000|2021-03-04 18:23:50|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614882240000|2021-03-04 18:24:00|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.7|4608.7|0
1614882250000|2021-03-04 18:24:10|4659.3|4609.3|4660.1|4610.1|4660.1|4610.1|4659.3|4609.3|0
1614882260000|2021-03-04 18:24:20|4660|4610|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614882270000|2021-03-04 18:24:30|4659.4|4609.4|4658.9|4608.9|4659.4|4609.4|4658.8|4608.8|0
1614882280000|2021-03-04 18:24:40|4660.1|4610.1|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614882290000|2021-03-04 18:24:50|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614882300000|2021-03-04 18:25:00|4658.7|4608.7|4657.4|4607.4|4658.8|4608.8|4657.4|4607.4|0
1614882310000|2021-03-04 18:25:10|4657.5|4607.5|4656.1|4606.1|4658.7|4608.7|4656.1|4606.1|0
1614882320000|2021-03-04 18:25:20|4656.2|4606.2|4657.5|4607.5|4657.5|4607.5|4656.1|4606.1|0
1614882330000|2021-03-04 18:25:30|4657.4|4607.4|4656.2|4606.2|4657.4|4607.4|4656.2|4606.2|0
1614882340000|2021-03-04 18:25:40|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614882350000|2021-03-04 18:25:50|4656.9|4606.9|4656.1|4606.1|4656.9|4606.9|4656.1|4606.1|0
1614882360000|2021-03-04 18:26:00|4655.6|4605.6|4654.8|4604.8|4655.6|4605.6|4654.8|4604.8|0
1614882370000|2021-03-04 18:26:10|4654.9|4604.9|4656.2|4606.2|4656.2|4606.2|4654.9|4604.9|0
1614882380000|2021-03-04 18:26:20|4656.3|4606.3|4660.1|4610.1|4660.1|4610.1|4656.3|4606.3|0
1614882390000|2021-03-04 18:26:30|4660|4610|4658.9|4608.9|4660.2|4610.2|4658.8|4608.8|0
1614882400000|2021-03-04 18:26:40|4659|4609|4660.3|4610.3|4660.3|4610.3|4658.9|4608.9|0
1614882410000|2021-03-04 18:26:50|4660.2|4610.2|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614882420000|2021-03-04 18:27:00|4661.4|4611.4|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614882430000|2021-03-04 18:27:10|4659.6|4609.6|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614882440000|2021-03-04 18:27:20|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614882450000|2021-03-04 18:27:30|4659.6|4609.6|4658.8|4608.8|4659.6|4609.6|4658.8|4608.8|0
1614882460000|2021-03-04 18:27:40|4658.9|4608.9|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614882470000|2021-03-04 18:27:50|4659.3|4609.3|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614882480000|2021-03-04 18:28:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614882490000|2021-03-04 18:28:10|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614882500000|2021-03-04 18:28:20|4660|4610|4658.8|4608.8|4660|4610|4658.8|4608.8|0
1614882510000|2021-03-04 18:28:30|4658.9|4608.9|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614882520000|2021-03-04 18:28:40|4660|4610|4660.1|4610.1|4661.3|4611.3|4660|4610|0
1614882530000|2021-03-04 18:28:50|4660.2|4610.2|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614882540000|2021-03-04 18:29:00|4661.4|4611.4|4661.5|4611.5|4661.6|4611.6|4661.4|4611.4|0
1614882550000|2021-03-04 18:29:10|4660.9|4610.9|4661.5|4611.5|4661.5|4611.5|4660.3|4610.3|0
1614882560000|2021-03-04 18:29:20|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614882570000|2021-03-04 18:29:30|4661.6|4611.6|4661.7|4611.7|4661.7|4611.7|4661.6|4611.6|0
1614882580000|2021-03-04 18:29:40|4661.6|4611.6|4661.7|4611.7|4661.8|4611.8|4661.6|4611.6|0
1614882590000|2021-03-04 18:29:50|4661.8|4611.8|4661.8|4611.8|4661.9|4611.9|4661.8|4611.8|0
1614882600000|2021-03-04 18:30:00|4661.7|4611.7|4661.6|4611.6|4661.8|4611.8|4660.4|4610.4|0
1614882610000|2021-03-04 18:30:10|4661.4|4611.4|4661.6|4611.6|4661.7|4611.7|4660.4|4610.4|0
1614882620000|2021-03-04 18:30:20|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.6|4611.6|0
1614882630000|2021-03-04 18:30:30|4661.6|4611.6|4661.2|4611.2|4661.6|4611.6|4661|4611|0
1614882640000|2021-03-04 18:30:40|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4659|4609|0
1614882650000|2021-03-04 18:30:50|4660.2|4610.2|4659|4609|4660.2|4610.2|4659|4609|0
1614882660000|2021-03-04 18:31:00|4658.9|4608.9|4659|4609|4659|4609|4657.6|4607.6|0
1614882670000|2021-03-04 18:31:10|4660.2|4610.2|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614882680000|2021-03-04 18:31:20|4658.4|4608.4|4659|4609|4659|4609|4657.7|4607.7|0
1614882690000|2021-03-04 18:31:30|4659.5|4609.5|4660.3|4610.3|4660.3|4610.3|4659|4609|0
1614882700000|2021-03-04 18:31:40|4660.2|4610.2|4659|4609|4660.2|4610.2|4659|4609|0
1614882710000|2021-03-04 18:31:50|4659.1|4609.1|4661.6|4611.6|4661.6|4611.6|4659.1|4609.1|0
1614882720000|2021-03-04 18:32:00|4661.5|4611.5|4660.2|4610.2|4661.6|4611.6|4660.2|4610.2|0
1614882730000|2021-03-04 18:32:10|4660|4610|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614882740000|2021-03-04 18:32:20|4658.4|4608.4|4658.9|4608.9|4658.9|4608.9|4657.6|4607.6|0
1614882750000|2021-03-04 18:32:30|4658.8|4608.8|4657.6|4607.6|4658.8|4608.8|4657.6|4607.6|0
1614882760000|2021-03-04 18:32:40|4657.5|4607.5|4656.4|4606.4|4657.6|4607.6|4656.3|4606.3|0
1614882770000|2021-03-04 18:32:50|4656.9|4606.9|4655.9|4605.9|4657.6|4607.6|4655.6|4605.6|0
1614882780000|2021-03-04 18:33:00|4656.2|4606.2|4657.6|4607.6|4657.6|4607.6|4655|4605|0
1614882790000|2021-03-04 18:33:10|4657.5|4607.5|4656.3|4606.3|4657.5|4607.5|4655|4605|0
1614882800000|2021-03-04 18:33:20|4656.2|4606.2|4655|4605|4656.3|4606.3|4655|4605|0
1614882810000|2021-03-04 18:33:30|4655.1|4605.1|4655.8|4605.8|4656.3|4606.3|4655|4605|0
1614882820000|2021-03-04 18:33:40|4655|4605|4656.2|4606.2|4656.3|4606.3|4655|4605|0
1614882830000|2021-03-04 18:33:50|4656|4606|4654.9|4604.9|4656.2|4606.2|4654.8|4604.8|0
1614882840000|2021-03-04 18:34:00|4655|4605|4655|4605|4655|4605|4655|4605|0
1614882850000|2021-03-04 18:34:10|4655.4|4605.4|4655|4605|4656.3|4606.3|4655|4605|0
1614882860000|2021-03-04 18:34:20|4654.9|4604.9|4655|4605|4656.2|4606.2|4654.9|4604.9|0
1614882870000|2021-03-04 18:34:30|4655.5|4605.5|4655|4605|4656.3|4606.3|4655|4605|0
1614882880000|2021-03-04 18:34:40|4654.9|4604.9|4655|4605|4655|4605|4654.9|4604.9|0
1614882890000|2021-03-04 18:34:50|4654.9|4604.9|4655.6|4605.6|4656.3|4606.3|4654.9|4604.9|0
1614882900000|2021-03-04 18:35:00|4655.4|4605.4|4658.9|4608.9|4658.9|4608.9|4655|4605|0
1614882910000|2021-03-04 18:35:10|4659|4609|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614882920000|2021-03-04 18:35:20|4658.4|4608.4|4659|4609|4659|4609|4657.7|4607.7|0
1614882930000|2021-03-04 18:35:30|4658.9|4608.9|4657.6|4607.6|4659|4609|4657.6|4607.6|0
1614882940000|2021-03-04 18:35:40|4657.5|4607.5|4657.6|4607.6|4657.6|4607.6|4657.5|4607.5|0
1614882950000|2021-03-04 18:35:50|4657.7|4607.7|4658.9|4608.9|4658.9|4608.9|4657.7|4607.7|0
1614882960000|2021-03-04 18:36:00|4658.8|4608.8|4660.2|4610.2|4660.2|4610.2|4658.2|4608.2|0
1614882970000|2021-03-04 18:36:10|4660.3|4610.3|4661.6|4611.6|4661.6|4611.6|4660.2|4610.2|0
1614882980000|2021-03-04 18:36:20|4661.5|4611.5|4659.7|4609.7|4661.6|4611.6|4659.1|4609.1|0
1614882990000|2021-03-04 18:36:30|4659.5|4609.5|4659.1|4609.1|4660.3|4610.3|4659|4609|0
1614883000000|2021-03-04 18:36:40|4659|4609|4659|4609|4659.1|4609.1|4657.7|4607.7|0
1614883010000|2021-03-04 18:36:50|4658.5|4608.5|4659|4609|4659.1|4609.1|4657.8|4607.8|0
1614883020000|2021-03-04 18:37:00|4659.1|4609.1|4657.8|4607.8|4659.1|4609.1|4657.7|4607.7|0
1614883030000|2021-03-04 18:37:10|4657.7|4607.7|4657.6|4607.6|4659.1|4609.1|4657.6|4607.6|0
1614883040000|2021-03-04 18:37:20|4656.4|4606.4|4656.4|4606.4|4656.4|4606.4|4656.3|4606.3|0
1614883050000|2021-03-04 18:37:30|4656.5|4606.5|4656.3|4606.3|4657.7|4607.7|4656.3|4606.3|0
1614883060000|2021-03-04 18:37:40|4656.4|4606.4|4655.1|4605.1|4656.4|4606.4|4655.1|4605.1|0
1614883070000|2021-03-04 18:37:50|4655.2|4605.2|4655.1|4605.1|4656.4|4606.4|4655.1|4605.1|0
1614883080000|2021-03-04 18:38:00|4655|4605|4655.1|4605.1|4656.3|4606.3|4655|4605|0
1614883090000|2021-03-04 18:38:10|4655.5|4605.5|4657.2|4607.2|4657.7|4607.7|4655.5|4605.5|0
1614883100000|2021-03-04 18:38:20|4656.5|4606.5|4657.7|4607.7|4657.8|4607.8|4656.4|4606.4|0
1614883110000|2021-03-04 18:38:30|4657.8|4607.8|4657.8|4607.8|4658.4|4608.4|4657.7|4607.7|0
1614883120000|2021-03-04 18:38:40|4657.7|4607.7|4659.1|4609.1|4659.1|4609.1|4657.7|4607.7|0
1614883130000|2021-03-04 18:38:50|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.6|4609.6|0
1614883140000|2021-03-04 18:39:00|4660.5|4610.5|4661.7|4611.7|4661.8|4611.8|4660.5|4610.5|0
1614883150000|2021-03-04 18:39:10|4661.8|4611.8|4660.4|4610.4|4661.8|4611.8|4660.4|4610.4|0
1614883160000|2021-03-04 18:39:20|4660.3|4610.3|4659.1|4609.1|4660.4|4610.4|4659.1|4609.1|0
1614883170000|2021-03-04 18:39:30|4659.5|4609.5|4659.5|4609.5|4660.4|4610.4|4659.1|4609.1|0
1614883180000|2021-03-04 18:39:40|4660.3|4610.3|4659|4609|4660.3|4610.3|4659|4609|0
1614883190000|2021-03-04 18:39:50|4659.1|4609.1|4660.3|4610.3|4660.3|4610.3|4659.1|4609.1|0
1614883200000|2021-03-04 18:40:00|4660.2|4610.2|4659|4609|4660.2|4610.2|4657.7|4607.7|0
1614883210000|2021-03-04 18:40:10|4658.9|4608.9|4658.9|4608.9|4659|4609|4657.7|4607.7|0
1614883220000|2021-03-04 18:40:20|4658.5|4608.5|4657.7|4607.7|4659|4609|4657.7|4607.7|0
1614883240000|2021-03-04 18:40:40|4657.6|4607.6|4657.7|4607.7|4657.7|4607.7|4656.4|4606.4|0
1614883250000|2021-03-04 18:40:50|4657.8|4607.8|4657.8|4607.8|4659|4609|4657.8|4607.8|0
1614883260000|2021-03-04 18:41:00|4657.7|4607.7|4660.3|4610.3|4660.4|4610.4|4657.7|4607.7|0
1614883270000|2021-03-04 18:41:10|4659.9|4609.9|4660.3|4610.3|4660.4|4610.4|4659.1|4609.1|0
1614883280000|2021-03-04 18:41:20|4659.7|4609.7|4657.8|4607.8|4660.3|4610.3|4657.7|4607.7|0
1614883290000|2021-03-04 18:41:30|4657.7|4607.7|4657.8|4607.8|4657.8|4607.8|4656.5|4606.5|0
1614883300000|2021-03-04 18:41:40|4658.2|4608.2|4657.7|4607.7|4659|4609|4657.7|4607.7|0
1614883310000|2021-03-04 18:41:50|4657.6|4607.6|4657.1|4607.1|4657.6|4607.6|4656.4|4606.4|0
1614883320000|2021-03-04 18:42:00|4657.3|4607.3|4656.4|4606.4|4657.7|4607.7|4655.1|4605.1|0
1614883330000|2021-03-04 18:42:10|4656.5|4606.5|4656.4|4606.4|4656.5|4606.5|4656.4|4606.4|0
1614883340000|2021-03-04 18:42:20|4656.3|4606.3|4655.1|4605.1|4656.3|4606.3|4655.1|4605.1|0
1614883350000|2021-03-04 18:42:30|4655.2|4605.2|4655.1|4605.1|4655.2|4605.2|4655|4605|0
1614883360000|2021-03-04 18:42:40|4655.6|4605.6|4655|4605|4656.3|4606.3|4655|4605|0
1614883370000|2021-03-04 18:42:50|4655.1|4605.1|4655.1|4605.1|4655.1|4605.1|4655.1|4605.1|0
1614883380000|2021-03-04 18:43:00|4655|4605|4653.8|4603.8|4655.1|4605.1|4653.8|4603.8|0
1614883390000|2021-03-04 18:43:10|4653.9|4603.9|4653.8|4603.8|4653.9|4603.9|4652.6|4602.6|0
1614883400000|2021-03-04 18:43:20|4653.3|4603.3|4652.5|4602.5|4653.8|4603.8|4652.5|4602.5|0
1614883410000|2021-03-04 18:43:30|4652.4|4602.4|4652.5|4602.5|4653.7|4603.7|4652.4|4602.4|0
1614883420000|2021-03-04 18:43:40|4652.4|4602.4|4652.4|4602.4|4652.5|4602.5|4652.3|4602.3|0
1614883430000|2021-03-04 18:43:50|4652.3|4602.3|4652.4|4602.4|4653.6|4603.6|4652.3|4602.3|0
1614883440000|2021-03-04 18:44:00|4652.5|4602.5|4652.5|4602.5|4653.7|4603.7|4652.4|4602.4|0
1614883450000|2021-03-04 18:44:10|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.4|4602.4|0
1614883460000|2021-03-04 18:44:20|4652.4|4602.4|4653.8|4603.8|4653.8|4603.8|4652.4|4602.4|0
1614883470000|2021-03-04 18:44:30|4653.9|4603.9|4653.9|4603.9|4655.1|4605.1|4653.8|4603.8|0
1614883480000|2021-03-04 18:44:40|4653.8|4603.8|4652.5|4602.5|4653.8|4603.8|4652.5|4602.5|0
1614883490000|2021-03-04 18:44:50|4652.6|4602.6|4652.6|4602.6|4652.6|4602.6|4652.5|4602.5|0
1614883500000|2021-03-04 18:45:00|4652.5|4602.5|4651.2|4601.2|4652.5|4602.5|4651.2|4601.2|0
1614883510000|2021-03-04 18:45:10|4651.3|4601.3|4651.2|4601.2|4652.4|4602.4|4649.9|4599.9|0
1614883520000|2021-03-04 18:45:20|4651.3|4601.3|4652.6|4602.6|4652.6|4602.6|4651.3|4601.3|0
1614883530000|2021-03-04 18:45:30|4652.5|4602.5|4651.3|4601.3|4652.6|4602.6|4651.3|4601.3|0
1614883540000|2021-03-04 18:45:40|4651.2|4601.2|4650|4600|4651.3|4601.3|4650|4600|0
1614883550000|2021-03-04 18:45:50|4650.5|4600.5|4651.2|4601.2|4651.3|4601.3|4650|4600|0
1614883560000|2021-03-04 18:46:00|4651|4601|4649.9|4599.9|4651|4601|4649.9|4599.9|0
1614883570000|2021-03-04 18:46:10|4650|4600|4650|4600|4651.2|4601.2|4649.9|4599.9|0
1614883580000|2021-03-04 18:46:20|4649.9|4599.9|4649.9|4599.9|4649.9|4599.9|4649.9|4599.9|0
1614883590000|2021-03-04 18:46:30|4650|4600|4650|4600|4650|4600|4650|4600|0
1614883600000|2021-03-04 18:46:40|4650.1|4600.1|4651.6|4601.6|4652.5|4602.5|4650.1|4600.1|0
1614883610000|2021-03-04 18:46:50|4651.3|4601.3|4651.2|4601.2|4651.9|4601.9|4651.2|4601.2|0
1614883620000|2021-03-04 18:47:00|4651.1|4601.1|4651.1|4601.1|4651.2|4601.2|4649.9|4599.9|0
1614883630000|2021-03-04 18:47:10|4651.2|4601.2|4649.9|4599.9|4651.2|4601.2|4649.9|4599.9|0
1614883640000|2021-03-04 18:47:20|4649.8|4599.8|4648.5|4598.5|4649.8|4599.8|4648.5|4598.5|0
1614883650000|2021-03-04 18:47:30|4648.6|4598.6|4647.4|4597.4|4648.6|4598.6|4647.4|4597.4|0
1614883660000|2021-03-04 18:47:40|4647.3|4597.3|4647.4|4597.4|4647.4|4597.4|4647.3|4597.3|0
1614883670000|2021-03-04 18:47:50|4647.3|4597.3|4646.1|4596.1|4647.3|4597.3|4646.1|4596.1|0
1614883680000|2021-03-04 18:48:00|4646|4596|4646.1|4596.1|4646.1|4596.1|4646|4596|0
1614883690000|2021-03-04 18:48:10|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614883700000|2021-03-04 18:48:20|4644.7|4594.7|4644.7|4594.7|4644.8|4594.8|4644.7|4594.7|0
1614883710000|2021-03-04 18:48:30|4644.8|4594.8|4643.4|4593.4|4644.8|4594.8|4643.4|4593.4|0
1614883720000|2021-03-04 18:48:40|4643.5|4593.5|4643.4|4593.4|4643.5|4593.5|4643.4|4593.4|0
1614883730000|2021-03-04 18:48:50|4643.5|4593.5|4643.4|4593.4|4643.5|4593.5|4643.4|4593.4|0
1614883740000|2021-03-04 18:49:00|4643.5|4593.5|4644.8|4594.8|4644.8|4594.8|4643.4|4593.4|0
1614883750000|2021-03-04 18:49:10|4644.7|4594.7|4643.5|4593.5|4644.8|4594.8|4643.5|4593.5|0
1614883760000|2021-03-04 18:49:20|4643.6|4593.6|4643.5|4593.5|4644.8|4594.8|4643.5|4593.5|0
1614883770000|2021-03-04 18:49:30|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|4642.8|4592.8|0
1614883780000|2021-03-04 18:49:40|4643.2|4593.2|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614883790000|2021-03-04 18:49:50|4643.4|4593.4|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614883800000|2021-03-04 18:50:00|4642.7|4592.7|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614883810000|2021-03-04 18:50:10|4642.1|4592.1|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614883820000|2021-03-04 18:50:20|4642.1|4592.1|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614883830000|2021-03-04 18:50:30|4641.7|4591.7|4642.2|4592.2|4642.2|4592.2|4640.9|4590.9|0
1614883840000|2021-03-04 18:50:40|4642.1|4592.1|4640.9|4590.9|4642.1|4592.1|4640.9|4590.9|0
1614883850000|2021-03-04 18:50:50|4641|4591|4640.9|4590.9|4641|4591|4640.8|4590.8|0
1614883860000|2021-03-04 18:51:00|4640.8|4590.8|4640.9|4590.9|4641|4591|4640.8|4590.8|0
1614883870000|2021-03-04 18:51:10|4640.8|4590.8|4640.9|4590.9|4640.9|4590.9|4640.8|4590.8|0
1614883880000|2021-03-04 18:51:20|4641.3|4591.3|4642|4592|4642.1|4592.1|4640.8|4590.8|0
1614883890000|2021-03-04 18:51:30|4642.1|4592.1|4640.7|4590.7|4642.1|4592.1|4640.7|4590.7|0
1614883900000|2021-03-04 18:51:40|4640.6|4590.6|4640.2|4590.2|4640.7|4590.7|4639.4|4589.4|0
1614883910000|2021-03-04 18:51:50|4639.4|4589.4|4639.4|4589.4|4639.5|4589.5|4639.4|4589.4|0
1614883920000|2021-03-04 18:52:00|4639.5|4589.5|4640.7|4590.7|4640.7|4590.7|4639.5|4589.5|0
1614883930000|2021-03-04 18:52:10|4640.3|4590.3|4639.4|4589.4|4640.7|4590.7|4639.4|4589.4|0
1614883940000|2021-03-04 18:52:20|4638.9|4588.9|4638.1|4588.1|4638.9|4588.9|4638.1|4588.1|0
1614883950000|2021-03-04 18:52:30|4638|4588|4635.5|4585.5|4638.1|4588.1|4635.5|4585.5|0
1614883960000|2021-03-04 18:52:40|4636|4586|4636.8|4586.8|4636.8|4586.8|4636|4586|0
1614883970000|2021-03-04 18:52:50|4636.9|4586.9|4635.7|4585.7|4636.9|4586.9|4635.7|4585.7|0
1614883980000|2021-03-04 18:53:00|4635.6|4585.6|4635.6|4585.6|4635.7|4585.7|4635.5|4585.5|0
1614883990000|2021-03-04 18:53:10|4635.5|4585.5|4634.3|4584.3|4635.6|4585.6|4634.3|4584.3|0
1614884000000|2021-03-04 18:53:20|4634.2|4584.2|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614884010000|2021-03-04 18:53:30|4632.5|4582.5|4631.6|4581.6|4632.5|4582.5|4631.6|4581.6|0
1614884020000|2021-03-04 18:53:40|4631.2|4581.2|4630.4|4580.4|4631.2|4581.2|4630.3|4580.3|0
1614884030000|2021-03-04 18:53:50|4630.3|4580.3|4631.6|4581.6|4631.7|4581.7|4630.3|4580.3|0
1614884040000|2021-03-04 18:54:00|4631.2|4581.2|4630.4|4580.4|4631.7|4581.7|4630.4|4580.4|0
1614884050000|2021-03-04 18:54:10|4630.5|4580.5|4633|4583|4633.1|4583.1|4630.5|4580.5|0
1614884060000|2021-03-04 18:54:20|4633.1|4583.1|4633|4583|4634.3|4584.3|4631.7|4581.7|0
1614884070000|2021-03-04 18:54:30|4633.3|4583.3|4634.3|4584.3|4634.3|4584.3|4633|4583|0
1614884080000|2021-03-04 18:54:40|4634.5|4584.5|4635.5|4585.5|4635.5|4585.5|4634.2|4584.2|0
1614884090000|2021-03-04 18:54:50|4635.4|4585.4|4635.5|4585.5|4635.6|4585.6|4634.2|4584.2|0
1614884100000|2021-03-04 18:55:00|4635|4585|4634.3|4584.3|4635.5|4585.5|4634.2|4584.2|0
1614884110000|2021-03-04 18:55:10|4634.2|4584.2|4632.9|4582.9|4634.3|4584.3|4632.8|4582.8|0
1614884120000|2021-03-04 18:55:20|4632.8|4582.8|4634.2|4584.2|4634.2|4584.2|4632.8|4582.8|0
1614884130000|2021-03-04 18:55:30|4634.3|4584.3|4635.6|4585.6|4636.8|4586.8|4634.2|4584.2|0
1614884140000|2021-03-04 18:55:40|4635.5|4585.5|4635.5|4585.5|4635.6|4585.6|4635.5|4585.5|0
1614884150000|2021-03-04 18:55:50|4635.6|4585.6|4635.6|4585.6|4635.6|4585.6|4635.6|4585.6|0
1614884160000|2021-03-04 18:56:00|4635.5|4585.5|4638.1|4588.1|4638.1|4588.1|4635.5|4585.5|0
1614884170000|2021-03-04 18:56:10|4638|4588|4638|4588|4638.1|4588.1|4636.8|4586.8|0
1614884180000|2021-03-04 18:56:20|4637.5|4587.5|4636.8|4586.8|4638|4588|4636.8|4586.8|0
1614884190000|2021-03-04 18:56:30|4636.7|4586.7|4636.8|4586.8|4636.8|4586.8|4636.7|4586.7|0
1614884200000|2021-03-04 18:56:40|4636.7|4586.7|4636.8|4586.8|4637.4|4587.4|4636.7|4586.7|0
1614884210000|2021-03-04 18:56:50|4637|4587|4638.1|4588.1|4638.2|4588.2|4637|4587|0
1614884220000|2021-03-04 18:57:00|4638|4588|4636.8|4586.8|4638|4588|4635.5|4585.5|0
1614884230000|2021-03-04 18:57:10|4636.7|4586.7|4635.4|4585.4|4636.8|4586.8|4635.4|4585.4|0
1614884240000|2021-03-04 18:57:20|4635.5|4585.5|4634.1|4584.1|4635.5|4585.5|4634.1|4584.1|0
1614884250000|2021-03-04 18:57:30|4634.2|4584.2|4634.1|4584.1|4635.4|4585.4|4634.1|4584.1|0
1614884260000|2021-03-04 18:57:40|4634|4584|4632.8|4582.8|4634.1|4584.1|4632.7|4582.7|0
1614884270000|2021-03-04 18:57:50|4633.4|4583.4|4633.1|4583.1|4633.4|4583.4|4632.7|4582.7|0
1614884280000|2021-03-04 18:58:00|4633.5|4583.5|4633.6|4583.6|4634.2|4584.2|4632.9|4582.9|0
1614884290000|2021-03-04 18:58:10|4633.8|4583.8|4634.3|4584.3|4635.5|4585.5|4633|4583|0
1614884300000|2021-03-04 18:58:20|4634.5|4584.5|4634.2|4584.2|4634.9|4584.9|4634.2|4584.2|0
1614884310000|2021-03-04 18:58:30|4634.1|4584.1|4634.1|4584.1|4634.2|4584.2|4632.9|4582.9|0
1614884320000|2021-03-04 18:58:40|4632.9|4582.9|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614884330000|2021-03-04 18:58:50|4633.2|4583.2|4632.9|4582.9|4634.2|4584.2|4632.9|4582.9|0
1614884340000|2021-03-04 18:59:00|4632.8|4582.8|4632.8|4582.8|4634.2|4584.2|4631.6|4581.6|0
1614884350000|2021-03-04 18:59:10|4632.9|4582.9|4631.5|4581.5|4632.9|4582.9|4631.5|4581.5|0
1614884360000|2021-03-04 18:59:20|4631.4|4581.4|4631.5|4581.5|4631.5|4581.5|4630.2|4580.2|0
1614884370000|2021-03-04 18:59:30|4631.4|4581.4|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614884380000|2021-03-04 18:59:40|4630.3|4580.3|4631.4|4581.4|4631.5|4581.5|4630.2|4580.2|0
1614884390000|2021-03-04 18:59:50|4630.2|4580.2|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614884400000|2021-03-04 19:00:00|4630.4|4580.4|4634.1|4584.1|4634.1|4584.1|4630.2|4580.2|0
1614884410000|2021-03-04 19:00:10|4633.6|4583.6|4631.5|4581.5|4633.6|4583.6|4631.5|4581.5|0
1614884420000|2021-03-04 19:00:20|4631.6|4581.6|4632.8|4582.8|4632.9|4582.9|4631.6|4581.6|0
1614884430000|2021-03-04 19:00:30|4632.9|4582.9|4635.4|4585.4|4636.1|4586.1|4632.8|4582.8|0
1614884440000|2021-03-04 19:00:40|4634.9|4584.9|4635.5|4585.5|4635.5|4585.5|4634.1|4584.1|0
1614884450000|2021-03-04 19:00:50|4635.4|4585.4|4636.7|4586.7|4638|4588|4635.4|4585.4|0
1614884460000|2021-03-04 19:01:00|4636.8|4586.8|4635.5|4585.5|4636.8|4586.8|4635.5|4585.5|0
1614884470000|2021-03-04 19:01:10|4635.4|4585.4|4634.1|4584.1|4635.5|4585.5|4634.1|4584.1|0
1614884480000|2021-03-04 19:01:20|4634.4|4584.4|4634.8|4584.8|4635.5|4585.5|4634.2|4584.2|0
1614884490000|2021-03-04 19:01:30|4634.6|4584.6|4635.4|4585.4|4635.5|4585.5|4634.1|4584.1|0
1614884500000|2021-03-04 19:01:40|4635.2|4585.2|4635.5|4585.5|4635.5|4585.5|4634.2|4584.2|0
1614884510000|2021-03-04 19:01:50|4635.4|4585.4|4631.6|4581.6|4635.4|4585.4|4631.6|4581.6|0
1614884520000|2021-03-04 19:02:00|4632.8|4582.8|4631.6|4581.6|4632.9|4582.9|4631.6|4581.6|0
1614884530000|2021-03-04 19:02:10|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|0
1614884540000|2021-03-04 19:02:20|4632.1|4582.1|4632.8|4582.8|4632.8|4582.8|4631.5|4581.5|0
1614884550000|2021-03-04 19:02:30|4632.9|4582.9|4632.8|4582.8|4634.1|4584.1|4632.8|4582.8|0
1614884560000|2021-03-04 19:02:40|4633|4583|4632.8|4582.8|4633.4|4583.4|4631.5|4581.5|0
1614884570000|2021-03-04 19:02:50|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4631.5|4581.5|0
1614884580000|2021-03-04 19:03:00|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614884590000|2021-03-04 19:03:10|4632.7|4582.7|4631.5|4581.5|4632.7|4582.7|4631.5|4581.5|0
1614884600000|2021-03-04 19:03:20|4632|4582|4632.9|4582.9|4632.9|4582.9|4632|4582|0
1614884610000|2021-03-04 19:03:30|4634|4584|4635.4|4585.4|4635.4|4585.4|4632.8|4582.8|0
1614884620000|2021-03-04 19:03:40|4635.3|4585.3|4635.4|4585.4|4636.6|4586.6|4635.3|4585.3|0
1614884630000|2021-03-04 19:03:50|4635.3|4585.3|4635.3|4585.3|4635.3|4585.3|4634.1|4584.1|0
1614884640000|2021-03-04 19:04:00|4634.8|4584.8|4632.7|4582.7|4634.8|4584.8|4632.7|4582.7|0
1614884650000|2021-03-04 19:04:10|4632.8|4582.8|4632.7|4582.7|4632.8|4582.8|4632.1|4582.1|0
1614884660000|2021-03-04 19:04:20|4632.8|4582.8|4633.2|4583.2|4634|4584|4632.7|4582.7|0
1614884670000|2021-03-04 19:04:30|4634|4584|4632.7|4582.7|4634|4584|4631.5|4581.5|0
1614884680000|2021-03-04 19:04:40|4632.3|4582.3|4634|4584|4634|4584|4631.5|4581.5|0
1614884690000|2021-03-04 19:04:50|4633.9|4583.9|4635.3|4585.3|4635.3|4585.3|4632.8|4582.8|0
1614884700000|2021-03-04 19:05:00|4635.2|4585.2|4634|4584|4635.4|4585.4|4634|4584|0
1614884710000|2021-03-04 19:05:10|4634.1|4584.1|4636.5|4586.5|4636.6|4586.6|4634|4584|0
1614884720000|2021-03-04 19:05:20|4636.3|4586.3|4637.9|4587.9|4638|4588|4635.9|4585.9|0
1614884730000|2021-03-04 19:05:30|4638|4588|4638.7|4588.7|4639.1|4589.1|4637.9|4587.9|0
1614884740000|2021-03-04 19:05:40|4639.1|4589.1|4640.5|4590.5|4640.5|4590.5|4637.9|4587.9|0
1614884750000|2021-03-04 19:05:50|4640.4|4590.4|4641|4591|4641.7|4591.7|4639.8|4589.8|0
1614884760000|2021-03-04 19:06:00|4641.7|4591.7|4640.5|4590.5|4641.8|4591.8|4640.5|4590.5|0
1614884770000|2021-03-04 19:06:10|4640.6|4590.6|4642.5|4592.5|4643.1|4593.1|4640.5|4590.5|0
1614884780000|2021-03-04 19:06:20|4642.3|4592.3|4640.6|4590.6|4642.3|4592.3|4640.6|4590.6|0
1614884790000|2021-03-04 19:06:30|4641|4591|4640.6|4590.6|4641.9|4591.9|4640.6|4590.6|0
1614884800000|2021-03-04 19:06:40|4640.5|4590.5|4641.8|4591.8|4641.9|4591.9|4640.5|4590.5|0
1614884810000|2021-03-04 19:06:50|4641.4|4591.4|4641.8|4591.8|4641.9|4591.9|4640.6|4590.6|0
1614884820000|2021-03-04 19:07:00|4641.4|4591.4|4640.6|4590.6|4641.4|4591.4|4640.5|4590.5|0
1614884830000|2021-03-04 19:07:10|4640.5|4590.5|4639.3|4589.3|4640.6|4590.6|4639.3|4589.3|0
1614884840000|2021-03-04 19:07:20|4639.5|4589.5|4640.6|4590.6|4640.6|4590.6|4639.3|4589.3|0
1614884850000|2021-03-04 19:07:30|4640.7|4590.7|4640.6|4590.6|4640.7|4590.7|4640.6|4590.6|0
1614884860000|2021-03-04 19:07:40|4640.1|4590.1|4640|4590|4640.1|4590.1|4639.3|4589.3|0
1614884870000|2021-03-04 19:07:50|4640.2|4590.2|4640.7|4590.7|4640.7|4590.7|4640|4590|0
1614884880000|2021-03-04 19:08:00|4640.6|4590.6|4639.5|4589.5|4640.7|4590.7|4639.4|4589.4|0
1614884890000|2021-03-04 19:08:10|4639.4|4589.4|4639.4|4589.4|4639.5|4589.5|4638.2|4588.2|0
1614884900000|2021-03-04 19:08:20|4639.9|4589.9|4641.9|4591.9|4641.9|4591.9|4639.9|4589.9|0
1614884910000|2021-03-04 19:08:30|4642|4592|4642|4592|4643.2|4593.2|4642|4592|0
1614884920000|2021-03-04 19:08:40|4642.4|4592.4|4643.2|4593.2|4643.2|4593.2|4642|4592|0
1614884930000|2021-03-04 19:08:50|4643.3|4593.3|4643.3|4593.3|4644.5|4594.5|4643.3|4593.3|0
1614884940000|2021-03-04 19:09:00|4643.2|4593.2|4643.3|4593.3|4643.3|4593.3|4643.2|4593.2|0
1614884950000|2021-03-04 19:09:10|4643.2|4593.2|4644.5|4594.5|4644.6|4594.6|4643.2|4593.2|0
1614884960000|2021-03-04 19:09:20|4644.6|4594.6|4646.9|4596.9|4647.1|4597.1|4644.5|4594.5|0
1614884970000|2021-03-04 19:09:30|4646.5|4596.5|4648.4|4598.4|4648.4|4598.4|4645.9|4595.9|0
1614884980000|2021-03-04 19:09:40|4647.9|4597.9|4648|4598|4648.4|4598.4|4647.1|4597.1|0
1614884990000|2021-03-04 19:09:50|4648.4|4598.4|4647.1|4597.1|4648.4|4598.4|4647.1|4597.1|0
1614885000000|2021-03-04 19:10:00|4647.2|4597.2|4645.8|4595.8|4647.2|4597.2|4644.5|4594.5|0
1614885010000|2021-03-04 19:10:10|4645.3|4595.3|4644.5|4594.5|4645.8|4595.8|4644.5|4594.5|0
1614885020000|2021-03-04 19:10:20|4644.1|4594.1|4643.4|4593.4|4644.5|4594.5|4643.3|4593.3|0
1614885030000|2021-03-04 19:10:30|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|0
1614885040000|2021-03-04 19:10:40|4644|4594|4643.5|4593.5|4644.7|4594.7|4642.2|4592.2|0
1614885050000|2021-03-04 19:10:50|4643.4|4593.4|4644.7|4594.7|4644.8|4594.8|4643.4|4593.4|0
1614885060000|2021-03-04 19:11:00|4644.2|4594.2|4642.2|4592.2|4644.2|4594.2|4642.1|4592.1|0
1614885070000|2021-03-04 19:11:10|4642.1|4592.1|4642.1|4592.1|4642.2|4592.2|4640.8|4590.8|0
1614885080000|2021-03-04 19:11:20|4642.2|4592.2|4642.2|4592.2|4643.4|4593.4|4642.1|4592.1|0
1614885090000|2021-03-04 19:11:30|4642.3|4592.3|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614885100000|2021-03-04 19:11:40|4642.3|4592.3|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614885110000|2021-03-04 19:11:50|4643.6|4593.6|4644.7|4594.7|4644.8|4594.8|4643.6|4593.6|0
1614885120000|2021-03-04 19:12:00|4644.8|4594.8|4644.8|4594.8|4646|4596|4643.5|4593.5|0
1614885130000|2021-03-04 19:12:10|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.8|4594.8|0
1614885140000|2021-03-04 19:12:20|4645.6|4595.6|4645.5|4595.5|4646.1|4596.1|4644.8|4594.8|0
1614885150000|2021-03-04 19:12:30|4645.3|4595.3|4643.5|4593.5|4645.3|4595.3|4643.5|4593.5|0
1614885160000|2021-03-04 19:12:40|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|4643.4|4593.4|0
1614885170000|2021-03-04 19:12:50|4643.2|4593.2|4643.5|4593.5|4643.5|4593.5|4642.2|4592.2|0
1614885180000|2021-03-04 19:13:00|4643.6|4593.6|4644.8|4594.8|4644.8|4594.8|4643.6|4593.6|0
1614885190000|2021-03-04 19:13:10|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614885200000|2021-03-04 19:13:20|4646|4596|4644.8|4594.8|4646.1|4596.1|4644.8|4594.8|0
1614885210000|2021-03-04 19:13:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614885220000|2021-03-04 19:13:40|4644.3|4594.3|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614885230000|2021-03-04 19:13:50|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614885240000|2021-03-04 19:14:00|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614885250000|2021-03-04 19:14:10|4643.7|4593.7|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614885260000|2021-03-04 19:14:20|4643.5|4593.5|4642.2|4592.2|4643.5|4593.5|4642.2|4592.2|0
1614885270000|2021-03-04 19:14:30|4642.3|4592.3|4642.2|4592.2|4642.3|4592.3|4642.2|4592.2|0
1614885280000|2021-03-04 19:14:40|4641.7|4591.7|4643.5|4593.5|4643.5|4593.5|4641|4591|0
1614885290000|2021-03-04 19:14:50|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614885300000|2021-03-04 19:15:00|4643.1|4593.1|4642.9|4592.9|4643.5|4593.5|4642.2|4592.2|0
1614885310000|2021-03-04 19:15:10|4642.7|4592.7|4641.2|4591.2|4642.9|4592.9|4640.9|4590.9|0
1614885320000|2021-03-04 19:15:20|4641.5|4591.5|4640.9|4590.9|4641.5|4591.5|4640.8|4590.8|0
1614885330000|2021-03-04 19:15:30|4641|4591|4640.9|4590.9|4642.2|4592.2|4640.9|4590.9|0
1614885340000|2021-03-04 19:15:40|4640.8|4590.8|4640.2|4590.2|4640.8|4590.8|4639.6|4589.6|0
1614885350000|2021-03-04 19:15:50|4640.4|4590.4|4640.9|4590.9|4640.9|4590.9|4639.6|4589.6|0
1614885360000|2021-03-04 19:16:00|4641.4|4591.4|4640.9|4590.9|4642.1|4592.1|4640.8|4590.8|0
1614885370000|2021-03-04 19:16:10|4640.8|4590.8|4639.6|4589.6|4640.8|4590.8|4639.6|4589.6|0
1614885380000|2021-03-04 19:16:20|4640|4590|4639.6|4589.6|4640.9|4590.9|4639.6|4589.6|0
1614885390000|2021-03-04 19:16:30|4640.1|4590.1|4640.8|4590.8|4640.9|4590.9|4640.1|4590.1|0
1614885400000|2021-03-04 19:16:40|4639.6|4589.6|4639.6|4589.6|4640.8|4590.8|4639.5|4589.5|0
1614885410000|2021-03-04 19:16:50|4640|4590|4640.8|4590.8|4640.9|4590.9|4639.5|4589.5|0
1614885420000|2021-03-04 19:17:00|4640.9|4590.9|4643.4|4593.4|4643.4|4593.4|4640.8|4590.8|0
1614885430000|2021-03-04 19:17:10|4642.2|4592.2|4642.1|4592.1|4642.8|4592.8|4640.8|4590.8|0
1614885440000|2021-03-04 19:17:20|4642|4592|4642.1|4592.1|4642.1|4592.1|4640.8|4590.8|0
1614885450000|2021-03-04 19:17:30|4641.6|4591.6|4644.7|4594.7|4644.7|4594.7|4640.8|4590.8|0
1614885460000|2021-03-04 19:17:40|4644.5|4594.5|4643.4|4593.4|4644.7|4594.7|4643.4|4593.4|0
1614885470000|2021-03-04 19:17:50|4643.3|4593.3|4643.4|4593.4|4643.4|4593.4|4642.1|4592.1|0
1614885480000|2021-03-04 19:18:00|4643.3|4593.3|4643.3|4593.3|4643.4|4593.4|4642.1|4592.1|0
1614885490000|2021-03-04 19:18:10|4642.9|4592.9|4643.5|4593.5|4644.7|4594.7|4642.1|4592.1|0
1614885500000|2021-03-04 19:18:20|4643.4|4593.4|4644.7|4594.7|4644.7|4594.7|4643.4|4593.4|0
1614885510000|2021-03-04 19:18:30|4644.4|4594.4|4643.4|4593.4|4644.4|4594.4|4643.4|4593.4|0
1614885520000|2021-03-04 19:18:40|4643.6|4593.6|4643.3|4593.3|4644.6|4594.6|4643.3|4593.3|0
1614885530000|2021-03-04 19:18:50|4643.4|4593.4|4644.5|4594.5|4644.6|4594.6|4643.4|4593.4|0
1614885540000|2021-03-04 19:19:00|4644.1|4594.1|4645.9|4595.9|4645.9|4595.9|4643.3|4593.3|0
1614885550000|2021-03-04 19:19:10|4646|4596|4646|4596|4647.2|4597.2|4645.9|4595.9|0
1614885560000|2021-03-04 19:19:20|4645.9|4595.9|4647.2|4597.2|4647.3|4597.3|4645.9|4595.9|0
1614885570000|2021-03-04 19:19:30|4647.3|4597.3|4647.2|4597.2|4647.3|4597.3|4647.2|4597.2|0
1614885580000|2021-03-04 19:19:40|4646.8|4596.8|4645.9|4595.9|4646.8|4596.8|4645.9|4595.9|0
1614885590000|2021-03-04 19:19:50|4646|4596|4646|4596|4646|4596|4644.7|4594.7|0
1614885600000|2021-03-04 19:20:00|4646.2|4596.2|4647.2|4597.2|4647.3|4597.3|4646.2|4596.2|0
1614885610000|2021-03-04 19:20:10|4646.7|4596.7|4647.3|4597.3|4647.3|4597.3|4646|4596|0
1614885620000|2021-03-04 19:20:20|4647.4|4597.4|4648.6|4598.6|4648.6|4598.6|4647.4|4597.4|0
1614885630000|2021-03-04 19:20:30|4648.1|4598.1|4648.6|4598.6|4648.7|4598.7|4647.4|4597.4|0
1614885640000|2021-03-04 19:20:40|4648.2|4598.2|4647.4|4597.4|4648.7|4598.7|4647.4|4597.4|0
1614885650000|2021-03-04 19:20:50|4647.9|4597.9|4648.6|4598.6|4648.6|4598.6|4647.4|4597.4|0
1614885660000|2021-03-04 19:21:00|4648.7|4598.7|4648.7|4598.7|4648.7|4598.7|4648.6|4598.6|0
1614885670000|2021-03-04 19:21:10|4648.8|4598.8|4648.7|4598.7|4648.8|4598.8|4648.7|4598.7|0
1614885680000|2021-03-04 19:21:20|4648.6|4598.6|4647.5|4597.5|4648.7|4598.7|4647.5|4597.5|0
1614885690000|2021-03-04 19:21:30|4648|4598|4647.5|4597.5|4648.7|4598.7|4647.4|4597.4|0
1614885700000|2021-03-04 19:21:40|4647.7|4597.7|4647.5|4597.5|4648.1|4598.1|4647.5|4597.5|0
1614885710000|2021-03-04 19:21:50|4647.7|4597.7|4648.8|4598.8|4648.8|4598.8|4647.7|4597.7|0
1614885720000|2021-03-04 19:22:00|4648.7|4598.7|4648.8|4598.8|4648.8|4598.8|4648.7|4598.7|0
1614885730000|2021-03-04 19:22:10|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614885750000|2021-03-04 19:22:30|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614885760000|2021-03-04 19:22:40|4648.3|4598.3|4648.8|4598.8|4648.8|4598.8|4647.5|4597.5|0
1614885770000|2021-03-04 19:22:50|4648.9|4598.9|4648.8|4598.8|4648.9|4598.9|4648.8|4598.8|0
1614885790000|2021-03-04 19:23:10|4648.2|4598.2|4647.6|4597.6|4648.8|4598.8|4647.5|4597.5|0
1614885800000|2021-03-04 19:23:20|4648.1|4598.1|4648.8|4598.8|4648.8|4598.8|4647.6|4597.6|0
1614885810000|2021-03-04 19:23:30|4648.9|4598.9|4648.9|4598.9|4648.9|4598.9|4648.9|4598.9|0
1614885820000|2021-03-04 19:23:40|4649|4599|4649|4599|4649|4599|4648.9|4598.9|0
1614885830000|2021-03-04 19:23:50|4648.9|4598.9|4649|4599|4649|4599|4648.9|4598.9|0
1614885850000|2021-03-04 19:24:10|4649.1|4599.1|4649|4599|4649.1|4599.1|4649|4599|0
1614885860000|2021-03-04 19:24:20|4648.9|4598.9|4649|4599|4649.1|4599.1|4647.7|4597.7|0
1614885870000|2021-03-04 19:24:30|4649.1|4599.1|4649.1|4599.1|4649.1|4599.1|4649|4599|0
1614885910000|2021-03-04 19:25:10|4649.2|4599.2|4649.2|4599.2|4649.2|4599.2|4649.2|4599.2|0
1614885920000|2021-03-04 19:25:20|4649.6|4599.6|4650.4|4600.4|4650.4|4600.4|4649.2|4599.2|0
1614885930000|2021-03-04 19:25:30|4650.5|4600.5|4651.7|4601.7|4651.7|4601.7|4650.4|4600.4|0
1614885950000|2021-03-04 19:25:50|4651.8|4601.8|4651.8|4601.8|4651.8|4601.8|4651.7|4601.7|0
1614885960000|2021-03-04 19:26:00|4653|4603|4653|4603|4653|4603|4653|4603|0
1614885970000|2021-03-04 19:26:10|4653.1|4603.1|4654.3|4604.3|4654.3|4604.3|4653.1|4603.1|0
1614885980000|2021-03-04 19:26:20|4654.2|4604.2|4654.3|4604.3|4654.3|4604.3|4654.2|4604.2|0
1614885990000|2021-03-04 19:26:30|4654.2|4604.2|4654.2|4604.2|4654.3|4604.3|4654.2|4604.2|0
1614886000000|2021-03-04 19:26:40|4653.8|4603.8|4654.2|4604.2|4654.2|4604.2|4652.9|4602.9|0
1614886010000|2021-03-04 19:26:50|4654|4604|4653|4603|4654|4604|4653|4603|0
1614886020000|2021-03-04 19:27:00|4652.9|4602.9|4654.2|4604.2|4654.2|4604.2|4652.9|4602.9|0
1614886030000|2021-03-04 19:27:10|4654.3|4604.3|4655.5|4605.5|4655.5|4605.5|4654.3|4604.3|0
1614886040000|2021-03-04 19:27:20|4655.3|4605.3|4654.2|4604.2|4655.5|4605.5|4654.2|4604.2|0
1614886050000|2021-03-04 19:27:30|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|0
1614886060000|2021-03-04 19:27:40|4654.2|4604.2|4654.2|4604.2|4654.3|4604.3|4654.2|4604.2|0
1614886070000|2021-03-04 19:27:50|4653.8|4603.8|4653|4603|4654.3|4604.3|4653|4603|0
1614886080000|2021-03-04 19:28:00|4653.1|4603.1|4653|4603|4653.1|4603.1|4653|4603|0
1614886090000|2021-03-04 19:28:10|4652.9|4602.9|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614886100000|2021-03-04 19:28:20|4651.8|4601.8|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614886110000|2021-03-04 19:28:30|4651.8|4601.8|4651.7|4601.7|4651.8|4601.8|4651.7|4601.7|0
1614886120000|2021-03-04 19:28:40|4651.8|4601.8|4651.7|4601.7|4651.8|4601.8|4651.6|4601.6|0
1614886140000|2021-03-04 19:29:00|4651.6|4601.6|4652.9|4602.9|4653|4603|4651.6|4601.6|0
1614886150000|2021-03-04 19:29:10|4653|4603|4653|4603|4653|4603|4652.4|4602.4|0
1614886160000|2021-03-04 19:29:20|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|0
1614886170000|2021-03-04 19:29:30|4653.3|4603.3|4653.1|4603.1|4654.3|4604.3|4653|4603|0
1614886180000|2021-03-04 19:29:40|4653|4603|4653|4603|4653.1|4603.1|4653|4603|0
1614886190000|2021-03-04 19:29:50|4653.1|4603.1|4653.1|4603.1|4653.1|4603.1|4653|4603|0
1614886200000|2021-03-04 19:30:00|4653|4603|4653|4603|4653.1|4603.1|4651.8|4601.8|0
1614886210000|2021-03-04 19:30:10|4652.8|4602.8|4651.7|4601.7|4653|4603|4651.7|4601.7|0
1614886220000|2021-03-04 19:30:20|4651.6|4601.6|4650.4|4600.4|4651.7|4601.7|4650.4|4600.4|0
1614886230000|2021-03-04 19:30:30|4650.5|4600.5|4650.4|4600.4|4650.5|4600.5|4650.3|4600.3|0
1614886240000|2021-03-04 19:30:40|4650.3|4600.3|4650.3|4600.3|4650.4|4600.4|4649.1|4599.1|0
1614886250000|2021-03-04 19:30:50|4649.8|4599.8|4647.8|4597.8|4650.3|4600.3|4647.8|4597.8|0
1614886260000|2021-03-04 19:31:00|4647.7|4597.7|4649|4599|4649|4599|4647.7|4597.7|0
1614886270000|2021-03-04 19:31:10|4648.9|4598.9|4649|4599|4649|4599|4648.9|4598.9|0
1614886290000|2021-03-04 19:31:30|4648.9|4598.9|4647.8|4597.8|4648.9|4598.9|4647.7|4597.7|0
1614886300000|2021-03-04 19:31:40|4647.7|4597.7|4647.7|4597.7|4647.8|4597.8|4647.7|4597.7|0
1614886320000|2021-03-04 19:32:00|4647.8|4597.8|4647.8|4597.8|4649|4599|4647.7|4597.7|0
1614886330000|2021-03-04 19:32:10|4647.9|4597.9|4647.8|4597.8|4649.1|4599.1|4647.8|4597.8|0
1614886340000|2021-03-04 19:32:20|4647.9|4597.9|4649|4599|4649.1|4599.1|4647.8|4597.8|0
1614886350000|2021-03-04 19:32:30|4649.1|4599.1|4650.4|4600.4|4651.1|4601.1|4649|4599|0
1614886360000|2021-03-04 19:32:40|4650.5|4600.5|4650.4|4600.4|4650.5|4600.5|4650.4|4600.4|0
1614886370000|2021-03-04 19:32:50|4650.3|4600.3|4650.5|4600.5|4650.5|4600.5|4649.8|4599.8|0
1614886380000|2021-03-04 19:33:00|4650.9|4600.9|4650.5|4600.5|4651.7|4601.7|4650.5|4600.5|0
1614886390000|2021-03-04 19:33:10|4650.4|4600.4|4649.8|4599.8|4650.5|4600.5|4649.2|4599.2|0
1614886400000|2021-03-04 19:33:20|4649.6|4599.6|4649.2|4599.2|4649.6|4599.6|4649.2|4599.2|0
1614886410000|2021-03-04 19:33:30|4649.1|4599.1|4649.1|4599.1|4649.2|4599.2|4648.5|4598.5|0
1614886420000|2021-03-04 19:33:40|4649.2|4599.2|4647.9|4597.9|4649.2|4599.2|4647.8|4597.8|0
1614886430000|2021-03-04 19:33:50|4647.8|4597.8|4647.8|4597.8|4647.9|4597.9|4646.6|4596.6|0
1614886440000|2021-03-04 19:34:00|4647.6|4597.6|4647.9|4597.9|4647.9|4597.9|4646.6|4596.6|0
1614886450000|2021-03-04 19:34:10|4647.8|4597.8|4646.6|4596.6|4647.8|4597.8|4646.6|4596.6|0
1614886460000|2021-03-04 19:34:20|4646.8|4596.8|4646.6|4596.6|4647.8|4597.8|4646.5|4596.5|0
1614886470000|2021-03-04 19:34:30|4647|4597|4646.5|4596.5|4647.8|4597.8|4646.5|4596.5|0
1614886480000|2021-03-04 19:34:40|4646.8|4596.8|4647.8|4597.8|4647.8|4597.8|4646.8|4596.8|0
1614886490000|2021-03-04 19:34:50|4647.7|4597.7|4647.2|4597.2|4647.7|4597.7|4646.5|4596.5|0
1614886500000|2021-03-04 19:35:00|4647.4|4597.4|4646.6|4596.6|4649.1|4599.1|4646.6|4596.6|0
1614886510000|2021-03-04 19:35:10|4646.5|4596.5|4645.3|4595.3|4646.6|4596.6|4645.2|4595.2|0
1614886520000|2021-03-04 19:35:20|4645.2|4595.2|4645.3|4595.3|4645.3|4595.3|4645.2|4595.2|0
1614886530000|2021-03-04 19:35:30|4645.8|4595.8|4647.7|4597.7|4647.7|4597.7|4645.8|4595.8|0
1614886540000|2021-03-04 19:35:40|4647.3|4597.3|4647.8|4597.8|4647.8|4597.8|4646.5|4596.5|0
1614886550000|2021-03-04 19:35:50|4647.7|4597.7|4646.4|4596.4|4647.7|4597.7|4646.4|4596.4|0
1614886560000|2021-03-04 19:36:00|4646.2|4596.2|4646.5|4596.5|4646.5|4596.5|4645.8|4595.8|0
1614886570000|2021-03-04 19:36:10|4646.4|4596.4|4647.3|4597.3|4647.7|4597.7|4646.4|4596.4|0
1614886580000|2021-03-04 19:36:20|4647.6|4597.6|4646.4|4596.4|4647.6|4597.6|4646.4|4596.4|0
1614886590000|2021-03-04 19:36:30|4646.3|4596.3|4645.2|4595.2|4646.4|4596.4|4645.2|4595.2|0
1614886600000|2021-03-04 19:36:40|4645.1|4595.1|4645.1|4595.1|4645.2|4595.2|4645.1|4595.1|0
1614886620000|2021-03-04 19:37:00|4645.2|4595.2|4645.1|4595.1|4646.4|4596.4|4645.1|4595.1|0
1614886630000|2021-03-04 19:37:10|4645|4595|4645|4595|4645.1|4595.1|4643.8|4593.8|0
1614886640000|2021-03-04 19:37:20|4644.6|4594.6|4643.7|4593.7|4644.6|4594.6|4643.7|4593.7|0
1614886650000|2021-03-04 19:37:30|4643.8|4593.8|4643.8|4593.8|4643.8|4593.8|4642.5|4592.5|0
1614886660000|2021-03-04 19:37:40|4643.6|4593.6|4642.6|4592.6|4643.6|4593.6|4642.5|4592.5|0
1614886670000|2021-03-04 19:37:50|4642.5|4592.5|4642.6|4592.6|4642.6|4592.6|4642.5|4592.5|0
1614886690000|2021-03-04 19:38:10|4642.7|4592.7|4643.9|4593.9|4643.9|4593.9|4642.6|4592.6|0
1614886700000|2021-03-04 19:38:20|4643.8|4593.8|4644|4594|4644|4594|4643.8|4593.8|0
1614886710000|2021-03-04 19:38:30|4644.4|4594.4|4643.9|4593.9|4645.2|4595.2|4643.9|4593.9|0
1614886730000|2021-03-04 19:38:50|4644|4594|4645.2|4595.2|4645.2|4595.2|4644|4594|0
1614886740000|2021-03-04 19:39:00|4645.7|4595.7|4647.7|4597.7|4647.7|4597.7|4645.7|4595.7|0
1614886750000|2021-03-04 19:39:10|4647.8|4597.8|4646.5|4596.5|4647.8|4597.8|4646.5|4596.5|0
1614886760000|2021-03-04 19:39:20|4646.4|4596.4|4645.2|4595.2|4646.5|4596.5|4645.2|4595.2|0
1614886770000|2021-03-04 19:39:30|4645.1|4595.1|4648.2|4598.2|4648.2|4598.2|4643.9|4593.9|0
1614886790000|2021-03-04 19:39:50|4648.3|4598.3|4648.5|4598.5|4649.4|4599.4|4648.2|4598.2|0
1614886800000|2021-03-04 19:40:00|4648.9|4598.9|4648.2|4598.2|4649.4|4599.4|4648.2|4598.2|0
1614886810000|2021-03-04 19:40:10|4648.1|4598.1|4648.2|4598.2|4648.2|4598.2|4646.9|4596.9|0
1614886820000|2021-03-04 19:40:20|4648.1|4598.1|4650.8|4600.8|4650.8|4600.8|4646.9|4596.9|0
1614886830000|2021-03-04 19:40:30|4650.6|4600.6|4649.6|4599.6|4650.8|4600.8|4649.5|4599.5|0
1614886840000|2021-03-04 19:40:40|4649.5|4599.5|4648.3|4598.3|4649.5|4599.5|4648.2|4598.2|0
1614886850000|2021-03-04 19:40:50|4648.2|4598.2|4649.6|4599.6|4649.6|4599.6|4648.2|4598.2|0
1614886860000|2021-03-04 19:41:00|4649.8|4599.8|4652.1|4602.1|4652.1|4602.1|4649.8|4599.8|0
1614886870000|2021-03-04 19:41:10|4652.2|4602.2|4652.2|4602.2|4653.4|4603.4|4652.1|4602.1|0
1614886880000|2021-03-04 19:41:20|4652.6|4602.6|4653.4|4603.4|4653.4|4603.4|4652.6|4602.6|0
1614886890000|2021-03-04 19:41:30|4653.5|4603.5|4652.8|4602.8|4653.5|4603.5|4652.8|4602.8|0
1614886900000|2021-03-04 19:41:40|4653|4603|4653.4|4603.4|4653.5|4603.5|4652.2|4602.2|0
1614886910000|2021-03-04 19:41:50|4653.2|4603.2|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614886920000|2021-03-04 19:42:00|4653.4|4603.4|4652.1|4602.1|4653.4|4603.4|4652.1|4602.1|0
1614886930000|2021-03-04 19:42:10|4652.2|4602.2|4652.2|4602.2|4652.2|4602.2|4652.1|4602.1|0
1614886940000|2021-03-04 19:42:20|4652.3|4602.3|4653.4|4603.4|4653.5|4603.5|4652.3|4602.3|0
1614886950000|2021-03-04 19:42:30|4653.2|4603.2|4653.5|4603.5|4653.5|4603.5|4652.2|4602.2|0
1614886960000|2021-03-04 19:42:40|4653.4|4603.4|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614886970000|2021-03-04 19:42:50|4654|4604|4654.7|4604.7|4654.8|4604.8|4653.5|4603.5|0
1614886980000|2021-03-04 19:43:00|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.4|4603.4|0
1614886990000|2021-03-04 19:43:10|4653.6|4603.6|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614887000000|2021-03-04 19:43:20|4653.8|4603.8|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614887010000|2021-03-04 19:43:30|4653.7|4603.7|4654.8|4604.8|4654.8|4604.8|4653.7|4603.7|0
1614887020000|2021-03-04 19:43:40|4654.9|4604.9|4654.9|4604.9|4654.9|4604.9|4654.8|4604.8|0
1614887030000|2021-03-04 19:43:50|4655.5|4605.5|4655.5|4605.5|4655.5|4605.5|4654.9|4604.9|0
1614887040000|2021-03-04 19:44:00|4655.3|4605.3|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614887050000|2021-03-04 19:44:10|4655.9|4605.9|4656.2|4606.2|4656.2|4606.2|4655.5|4605.5|0
1614887060000|2021-03-04 19:44:20|4656.1|4606.1|4656.2|4606.2|4656.2|4606.2|4656.1|4606.1|0
1614887070000|2021-03-04 19:44:30|4656.1|4606.1|4657.5|4607.5|4657.5|4607.5|4656.1|4606.1|0
1614887080000|2021-03-04 19:44:40|4657.4|4607.4|4658.1|4608.1|4658.7|4608.7|4657.4|4607.4|0
1614887090000|2021-03-04 19:44:50|4658.3|4608.3|4658.7|4608.7|4658.7|4608.7|4658.3|4608.3|0
1614887100000|2021-03-04 19:45:00|4658.6|4608.6|4658.7|4608.7|4658.7|4608.7|4658.6|4608.6|0
1614887110000|2021-03-04 19:45:10|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614887120000|2021-03-04 19:45:20|4658.8|4608.8|4660|4610|4660|4610|4658.8|4608.8|0
1614887130000|2021-03-04 19:45:30|4659.5|4609.5|4658.7|4608.7|4659.5|4609.5|4658.7|4608.7|0
1614887140000|2021-03-04 19:45:40|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614887160000|2021-03-04 19:46:00|4658.2|4608.2|4657.3|4607.3|4658.2|4608.2|4657.3|4607.3|0
1614887170000|2021-03-04 19:46:10|4656.9|4606.9|4656.1|4606.1|4656.9|4606.9|4656|4606|0
1614887180000|2021-03-04 19:46:20|4656|4606|4656.1|4606.1|4657.3|4607.3|4656|4606|0
1614887190000|2021-03-04 19:46:30|4656|4606|4657.4|4607.4|4657.4|4607.4|4656|4606|0
1614887200000|2021-03-04 19:46:40|4657.6|4607.6|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614887210000|2021-03-04 19:46:50|4658.7|4608.7|4659.9|4609.9|4659.9|4609.9|4658.6|4608.6|0
1614887220000|2021-03-04 19:47:00|4660|4610|4661.2|4611.2|4661.2|4611.2|4659.9|4609.9|0
1614887230000|2021-03-04 19:47:10|4661.3|4611.3|4662.5|4612.5|4662.5|4612.5|4661.3|4611.3|0
1614887240000|2021-03-04 19:47:20|4662.6|4612.6|4662.6|4612.6|4662.6|4612.6|4662.5|4612.5|0
1614887250000|2021-03-04 19:47:30|4663.8|4613.8|4663.8|4613.8|4663.9|4613.9|4663.8|4613.8|0
1614887260000|2021-03-04 19:47:40|4663.9|4613.9|4665.1|4615.1|4665.2|4615.2|4663.9|4613.9|0
1614887270000|2021-03-04 19:47:50|4664.7|4614.7|4665.2|4615.2|4665.2|4615.2|4663.9|4613.9|0
1614887280000|2021-03-04 19:48:00|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|0
1614887290000|2021-03-04 19:48:10|4664.7|4614.7|4665.1|4615.1|4665.2|4615.2|4663.9|4613.9|0
1614887300000|2021-03-04 19:48:20|4665.2|4615.2|4665.2|4615.2|4665.2|4615.2|4665.1|4615.1|0
1614887310000|2021-03-04 19:48:30|4665.1|4615.1|4663.9|4613.9|4665.2|4615.2|4663.9|4613.9|0
1614887320000|2021-03-04 19:48:40|4664.4|4614.4|4663.9|4613.9|4665.1|4615.1|4663.9|4613.9|0
1614887330000|2021-03-04 19:48:50|4663.8|4613.8|4665.1|4615.1|4665.1|4615.1|4663.8|4613.8|0
1614887340000|2021-03-04 19:49:00|4665.2|4615.2|4665.2|4615.2|4666.4|4616.4|4665.2|4615.2|0
1614887350000|2021-03-04 19:49:10|4665.1|4615.1|4663.9|4613.9|4665.2|4615.2|4663.9|4613.9|0
1614887360000|2021-03-04 19:49:20|4663.4|4613.4|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614887370000|2021-03-04 19:49:30|4663.2|4613.2|4664|4614|4664|4614|4663.2|4613.2|0
1614887380000|2021-03-04 19:49:40|4663.9|4613.9|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614887390000|2021-03-04 19:49:50|4663|4613|4663.9|4613.9|4663.9|4613.9|4662.7|4612.7|0
1614887400000|2021-03-04 19:50:00|4664|4614|4663.9|4613.9|4664|4614|4663.9|4613.9|0
1614887410000|2021-03-04 19:50:10|4663.4|4613.4|4664|4614|4664|4614|4662.6|4612.6|0
1614887420000|2021-03-04 19:50:20|4663.9|4613.9|4662.7|4612.7|4664|4614|4661.5|4611.5|0
1614887430000|2021-03-04 19:50:30|4662.2|4612.2|4662.7|4612.7|4662.8|4612.8|4661.5|4611.5|0
1614887440000|2021-03-04 19:50:40|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614887450000|2021-03-04 19:50:50|4662.8|4612.8|4661.5|4611.5|4662.8|4612.8|4661.5|4611.5|0
1614887460000|2021-03-04 19:51:00|4661.4|4611.4|4662.7|4612.7|4662.8|4612.8|4661.4|4611.4|0
1614887470000|2021-03-04 19:51:10|4662.6|4612.6|4662.7|4612.7|4662.7|4612.7|4661.4|4611.4|0
1614887480000|2021-03-04 19:51:20|4662.5|4612.5|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614887490000|2021-03-04 19:51:30|4661.2|4611.2|4661.4|4611.4|4661.4|4611.4|4660.2|4610.2|0
1614887500000|2021-03-04 19:51:40|4661|4611|4661.3|4611.3|4661.4|4611.4|4660.1|4610.1|0
1614887510000|2021-03-04 19:51:50|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614887520000|2021-03-04 19:52:00|4661.9|4611.9|4662.6|4612.6|4663.9|4613.9|4661.4|4611.4|0
1614887530000|2021-03-04 19:52:10|4662.7|4612.7|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614887540000|2021-03-04 19:52:20|4661.9|4611.9|4662.6|4612.6|4662.7|4612.7|4661.9|4611.9|0
1614887550000|2021-03-04 19:52:30|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4661.4|4611.4|0
1614887560000|2021-03-04 19:52:40|4662.1|4612.1|4660.1|4610.1|4662.1|4612.1|4660.1|4610.1|0
1614887570000|2021-03-04 19:52:50|4660|4610|4660|4610|4660|4610|4660|4610|0
1614887580000|2021-03-04 19:53:00|4659.5|4609.5|4660|4610|4660|4610|4658.7|4608.7|0
1614887590000|2021-03-04 19:53:10|4659.7|4609.7|4658.8|4608.8|4660|4610|4658.7|4608.7|0
1614887600000|2021-03-04 19:53:20|4658.7|4608.7|4658.6|4608.6|4658.8|4608.8|4658.6|4608.6|0
1614887610000|2021-03-04 19:53:30|4658.7|4608.7|4658.7|4608.7|4660|4610|4658.7|4608.7|0
1614887620000|2021-03-04 19:53:40|4658.8|4608.8|4658.7|4608.7|4658.8|4608.8|4658.7|4608.7|0
1614887640000|2021-03-04 19:54:00|4658.8|4608.8|4661.3|4611.3|4661.3|4611.3|4658.8|4608.8|0
1614887650000|2021-03-04 19:54:10|4661.4|4611.4|4662.6|4612.6|4662.6|4612.6|4661.4|4611.4|0
1614887660000|2021-03-04 19:54:20|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614887670000|2021-03-04 19:54:30|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614887680000|2021-03-04 19:54:40|4662.7|4612.7|4663.9|4613.9|4665.2|4615.2|4662.7|4612.7|0
1614887690000|2021-03-04 19:54:50|4664|4614|4664|4614|4664|4614|4663.9|4613.9|0
1614887700000|2021-03-04 19:55:00|4664.1|4614.1|4664.1|4614.1|4665.3|4615.3|4664|4614|0
1614887710000|2021-03-04 19:55:10|4664|4614|4664|4614|4665.3|4615.3|4664|4614|0
1614887720000|2021-03-04 19:55:20|4663.9|4613.9|4662.7|4612.7|4663.9|4613.9|4662.7|4612.7|0
1614887730000|2021-03-04 19:55:30|4662.8|4612.8|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614887740000|2021-03-04 19:55:40|4662.8|4612.8|4664|4614|4664|4614|4662.8|4612.8|0
1614887760000|2021-03-04 19:56:00|4663.9|4613.9|4662.7|4612.7|4663.9|4613.9|4662.7|4612.7|0
1614887770000|2021-03-04 19:56:10|4662.6|4612.6|4661.5|4611.5|4662.6|4612.6|4661.4|4611.4|0
1614887780000|2021-03-04 19:56:20|4662|4612|4664|4614|4664.1|4614.1|4662|4612|0
1614887790000|2021-03-04 19:56:30|4663.5|4613.5|4662.8|4612.8|4663.5|4613.5|4662.7|4612.7|0
1614887800000|2021-03-04 19:56:40|4662.7|4612.7|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614887810000|2021-03-04 19:56:50|4662.8|4612.8|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614887820000|2021-03-04 19:57:00|4662.8|4612.8|4662.7|4612.7|4664|4614|4662.7|4612.7|0
1614887830000|2021-03-04 19:57:10|4662.2|4612.2|4662.7|4612.7|4662.7|4612.7|4661.5|4611.5|0
1614887840000|2021-03-04 19:57:20|4662.8|4612.8|4662.7|4612.7|4663.4|4613.4|4662.7|4612.7|0
1614887850000|2021-03-04 19:57:30|4662.8|4612.8|4664|4614|4664.1|4614.1|4662.7|4612.7|0
1614887860000|2021-03-04 19:57:40|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614887870000|2021-03-04 19:57:50|4662.8|4612.8|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614887880000|2021-03-04 19:58:00|4662.8|4612.8|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614887890000|2021-03-04 19:58:10|4662.7|4612.7|4662.8|4612.8|4662.8|4612.8|4661.5|4611.5|0
1614887900000|2021-03-04 19:58:20|4662.7|4612.7|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614887910000|2021-03-04 19:58:30|4663|4613|4664|4614|4664|4614|4662.8|4612.8|0
1614887920000|2021-03-04 19:58:40|4664.1|4614.1|4664|4614|4664.1|4614.1|4662.8|4612.8|0
1614887930000|2021-03-04 19:58:50|4664.1|4614.1|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614887940000|2021-03-04 19:59:00|4662.7|4612.7|4664|4614|4664|4614|4662.7|4612.7|0
1614887950000|2021-03-04 19:59:10|4663.9|4613.9|4664|4614|4664|4614|4662.8|4612.8|0
1614887960000|2021-03-04 19:59:20|4664.1|4614.1|4664.1|4614.1|4664.1|4614.1|4664.1|4614.1|0
1614887970000|2021-03-04 19:59:30|4664|4614|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614887980000|2021-03-04 19:59:40|4662.7|4612.7|4662.7|4612.7|4662.8|4612.8|4662.7|4612.7|0
1614887990000|2021-03-04 19:59:50|4662.8|4612.8|4662.8|4612.8|4663.4|4613.4|4662.7|4612.7|0
1614888000000|2021-03-04 20:00:00|4662.7|4612.7|4664.1|4614.1|4664.1|4614.1|4661.5|4611.5|0
1614888010000|2021-03-04 20:00:10|4664|4614|4664|4614|4664.1|4614.1|4664|4614|0
1614888020000|2021-03-04 20:00:20|4664.1|4614.1|4662.8|4612.8|4664.1|4614.1|4662.8|4612.8|0
1614888030000|2021-03-04 20:00:30|4663|4613|4662.8|4612.8|4664|4614|4662.7|4612.7|0
1614888040000|2021-03-04 20:00:40|4662.7|4612.7|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614888050000|2021-03-04 20:00:50|4661.3|4611.3|4660|4610|4661.4|4611.4|4660|4610|0
1614888060000|2021-03-04 20:01:00|4660.1|4610.1|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614888070000|2021-03-04 20:01:10|4660.2|4610.2|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614888080000|2021-03-04 20:01:20|4660.2|4610.2|4660.2|4610.2|4661.4|4611.4|4660.1|4610.1|0
1614888090000|2021-03-04 20:01:30|4660.8|4610.8|4661.5|4611.5|4661.5|4611.5|4660.2|4610.2|0
1614888100000|2021-03-04 20:01:40|4662|4612|4661.5|4611.5|4662.7|4612.7|4661.5|4611.5|0
1614888110000|2021-03-04 20:01:50|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4661.4|4611.4|0
1614888120000|2021-03-04 20:02:00|4661.7|4611.7|4661.5|4611.5|4662.7|4612.7|4661.5|4611.5|0
1614888130000|2021-03-04 20:02:10|4662|4612|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614888140000|2021-03-04 20:02:20|4660.2|4610.2|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614888150000|2021-03-04 20:02:30|4660|4610|4658.8|4608.8|4660|4610|4658.8|4608.8|0
1614888160000|2021-03-04 20:02:40|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614888170000|2021-03-04 20:02:50|4658.8|4608.8|4660.1|4610.1|4660.2|4610.2|4658.8|4608.8|0
1614888180000|2021-03-04 20:03:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.1|4610.1|0
1614888190000|2021-03-04 20:03:10|4660.1|4610.1|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614888200000|2021-03-04 20:03:20|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614888210000|2021-03-04 20:03:30|4658.5|4608.5|4657.5|4607.5|4658.7|4608.7|4657.5|4607.5|0
1614888220000|2021-03-04 20:03:40|4658|4608|4657.5|4607.5|4658.7|4608.7|4657.5|4607.5|0
1614888230000|2021-03-04 20:03:50|4657.6|4607.6|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614888240000|2021-03-04 20:04:00|4658.7|4608.7|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614888250000|2021-03-04 20:04:10|4657.5|4607.5|4656.2|4606.2|4657.5|4607.5|4656.2|4606.2|0
1614888260000|2021-03-04 20:04:20|4656.7|4606.7|4657.4|4607.4|4657.4|4607.4|4656.2|4606.2|0
1614888270000|2021-03-04 20:04:30|4657.2|4607.2|4657.3|4607.3|4657.4|4607.4|4656.2|4606.2|0
1614888280000|2021-03-04 20:04:40|4657.4|4607.4|4656.1|4606.1|4657.4|4607.4|4656.1|4606.1|0
1614888290000|2021-03-04 20:04:50|4656.2|4606.2|4656.1|4606.1|4656.2|4606.2|4656.1|4606.1|0
1614888300000|2021-03-04 20:05:00|4656.2|4606.2|4657.4|4607.4|4657.5|4607.5|4656.1|4606.1|0
1614888310000|2021-03-04 20:05:10|4657.5|4607.5|4656.2|4606.2|4657.5|4607.5|4656.2|4606.2|0
1614888320000|2021-03-04 20:05:20|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614888330000|2021-03-04 20:05:30|4657.5|4607.5|4658.7|4608.7|4658.8|4608.8|4656.8|4606.8|0
1614888340000|2021-03-04 20:05:40|4658.8|4608.8|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614888350000|2021-03-04 20:05:50|4659.1|4609.1|4657.6|4607.6|4659.5|4609.5|4657.6|4607.6|0
1614888360000|2021-03-04 20:06:00|4657.8|4607.8|4656.3|4606.3|4658.2|4608.2|4656.3|4606.3|0
1614888370000|2021-03-04 20:06:10|4656.8|4606.8|4658.8|4608.8|4658.8|4608.8|4656.8|4606.8|0
1614888380000|2021-03-04 20:06:20|4658.6|4608.6|4658.2|4608.2|4658.8|4608.8|4657.5|4607.5|0
1614888390000|2021-03-04 20:06:30|4658.4|4608.4|4658.9|4608.9|4658.9|4608.9|4658.4|4608.4|0
1614888400000|2021-03-04 20:06:40|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4657.6|4607.6|0
1614888410000|2021-03-04 20:06:50|4659|4609|4658.9|4608.9|4660.1|4610.1|4658.9|4608.9|0
1614888420000|2021-03-04 20:07:00|4658.8|4608.8|4658.8|4608.8|4658.9|4608.9|4657.5|4607.5|0
1614888430000|2021-03-04 20:07:10|4658.3|4608.3|4658.3|4608.3|4658.8|4608.8|4657.6|4607.6|0
1614888440000|2021-03-04 20:07:20|4657.5|4607.5|4657.5|4607.5|4658.8|4608.8|4657.5|4607.5|0
1614888450000|2021-03-04 20:07:30|4657.6|4607.6|4657.6|4607.6|4657.6|4607.6|4657.5|4607.5|0
1614888460000|2021-03-04 20:07:40|4658|4608|4658.8|4608.8|4658.8|4608.8|4657.6|4607.6|0
1614888470000|2021-03-04 20:07:50|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614888480000|2021-03-04 20:08:00|4658.2|4608.2|4657.6|4607.6|4658.2|4608.2|4657.5|4607.5|0
1614888490000|2021-03-04 20:08:10|4658|4608|4657.3|4607.3|4658.8|4608.8|4657.3|4607.3|0
1614888500000|2021-03-04 20:08:20|4656.9|4606.9|4656.1|4606.1|4657.5|4607.5|4656.1|4606.1|0
1614888530000|2021-03-04 20:08:50|4656|4606|4654.9|4604.9|4656|4606|4654.8|4604.8|0
1614888540000|2021-03-04 20:09:00|4654.8|4604.8|4656.2|4606.2|4656.2|4606.2|4654.8|4604.8|0
1614888550000|2021-03-04 20:09:10|4656.1|4606.1|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614888560000|2021-03-04 20:09:20|4654.8|4604.8|4654.9|4604.9|4655.5|4605.5|4654.8|4604.8|0
1614888570000|2021-03-04 20:09:30|4654.8|4604.8|4654.9|4604.9|4656.1|4606.1|4654.8|4604.8|0
1614888580000|2021-03-04 20:09:40|4654.8|4604.8|4654.8|4604.8|4654.9|4604.9|4654.8|4604.8|0
1614888590000|2021-03-04 20:09:50|4654.7|4604.7|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614888600000|2021-03-04 20:10:00|4653.4|4603.4|4652.2|4602.2|4653.5|4603.5|4652.2|4602.2|0
1614888610000|2021-03-04 20:10:10|4652.1|4602.1|4652.1|4602.1|4652.2|4602.2|4650.8|4600.8|0
1614888620000|2021-03-04 20:10:20|4652|4602|4652|4602|4652.1|4602.1|4650.8|4600.8|0
1614888630000|2021-03-04 20:10:30|4651.8|4601.8|4652.1|4602.1|4652.1|4602.1|4650.8|4600.8|0
1614888640000|2021-03-04 20:10:40|4652|4602|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614888650000|2021-03-04 20:10:50|4650.9|4600.9|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614888660000|2021-03-04 20:11:00|4650.9|4600.9|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614888670000|2021-03-04 20:11:10|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614888680000|2021-03-04 20:11:20|4650.8|4600.8|4652.1|4602.1|4652.1|4602.1|4650.8|4600.8|0
1614888690000|2021-03-04 20:11:30|4652.6|4602.6|4654.4|4604.4|4654.7|4604.7|4652.1|4602.1|0
1614888700000|2021-03-04 20:11:40|4654|4604|4653.4|4603.4|4654.1|4604.1|4653.4|4603.4|0
1614888710000|2021-03-04 20:11:50|4653.5|4603.5|4653.5|4603.5|4654.7|4604.7|4653.4|4603.4|0
1614888720000|2021-03-04 20:12:00|4653.4|4603.4|4654.7|4604.7|4654.8|4604.8|4653.4|4603.4|0
1614888730000|2021-03-04 20:12:10|4655.2|4605.2|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614888740000|2021-03-04 20:12:20|4654.6|4604.6|4653.4|4603.4|4654.7|4604.7|4653.4|4603.4|0
1614888750000|2021-03-04 20:12:30|4653.3|4603.3|4652.5|4602.5|4653.3|4603.3|4652.5|4602.5|0
1614888760000|2021-03-04 20:12:40|4652.1|4602.1|4652|4602|4652.1|4602.1|4652|4602|0
1614888770000|2021-03-04 20:12:50|4652.1|4602.1|4652.1|4602.1|4653.3|4603.3|4652|4602|0
1614888780000|2021-03-04 20:13:00|4652.3|4602.3|4652|4602|4652.7|4602.7|4650.7|4600.7|0
1614888800000|2021-03-04 20:13:20|4652.1|4602.1|4652|4602|4652.1|4602.1|4652|4602|0
1614888810000|2021-03-04 20:13:30|4651.9|4601.9|4650.7|4600.7|4652|4602|4650.7|4600.7|0
1614888820000|2021-03-04 20:13:40|4650.8|4600.8|4650.7|4600.7|4652|4602|4650.7|4600.7|0
1614888830000|2021-03-04 20:13:50|4651|4601|4651.9|4601.9|4652|4602|4650.7|4600.7|0
1614888840000|2021-03-04 20:14:00|4652|4602|4652|4602|4652.6|4602.6|4651.9|4601.9|0
1614888850000|2021-03-04 20:14:10|4652.2|4602.2|4651.9|4601.9|4653.2|4603.2|4651.9|4601.9|0
1614888860000|2021-03-04 20:14:20|4652|4602|4652|4602|4652.6|4602.6|4651.9|4601.9|0
1614888870000|2021-03-04 20:14:30|4651.9|4601.9|4652|4602|4653.2|4603.2|4651.9|4601.9|0
1614888880000|2021-03-04 20:14:40|4652.2|4602.2|4654.5|4604.5|4654.5|4604.5|4652.2|4602.2|0
1614888890000|2021-03-04 20:14:50|4654.4|4604.4|4653.2|4603.2|4654.5|4604.5|4653.2|4603.2|0
1614888900000|2021-03-04 20:15:00|4653.1|4603.1|4651.9|4601.9|4653.1|4603.1|4651.9|4601.9|0
1614888910000|2021-03-04 20:15:10|4652|4602|4653.2|4603.2|4653.3|4603.3|4652|4602|0
1614888920000|2021-03-04 20:15:20|4652.7|4602.7|4651.9|4601.9|4652.7|4602.7|4651.9|4601.9|0
1614888930000|2021-03-04 20:15:30|4651.8|4601.8|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614888940000|2021-03-04 20:15:40|4651.9|4601.9|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614888950000|2021-03-04 20:15:50|4651.6|4601.6|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614888960000|2021-03-04 20:16:00|4650.9|4600.9|4651.8|4601.8|4651.9|4601.9|4650.6|4600.6|0
1614888970000|2021-03-04 20:16:10|4651.9|4601.9|4651.8|4601.8|4651.9|4601.9|4650.6|4600.6|0
1614888990000|2021-03-04 20:16:30|4651.9|4601.9|4653.2|4603.2|4654.5|4604.5|4651.9|4601.9|0
1614889000000|2021-03-04 20:16:40|4653.7|4603.7|4654.5|4604.5|4654.5|4604.5|4653.2|4603.2|0
1614889010000|2021-03-04 20:16:50|4654.4|4604.4|4654.5|4604.5|4654.5|4604.5|4654.4|4604.4|0
1614889020000|2021-03-04 20:17:00|4654.4|4604.4|4654.5|4604.5|4654.5|4604.5|4653.2|4603.2|0
1614889030000|2021-03-04 20:17:10|4654.2|4604.2|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614889050000|2021-03-04 20:17:30|4654.4|4604.4|4654|4604|4654.4|4604.4|4653.2|4603.2|0
1614889060000|2021-03-04 20:17:40|4654.4|4604.4|4654.4|4604.4|4654.4|4604.4|4653.1|4603.1|0
1614889070000|2021-03-04 20:17:50|4654.5|4604.5|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614889090000|2021-03-04 20:18:10|4655|4605|4655.1|4605.1|4655.7|4605.7|4654.4|4604.4|0
1614889100000|2021-03-04 20:18:20|4654.8|4604.8|4654.5|4604.5|4655.7|4605.7|4654.4|4604.4|0
1614889110000|2021-03-04 20:18:30|4654.9|4604.9|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614889120000|2021-03-04 20:18:40|4654.4|4604.4|4653.2|4603.2|4654.5|4604.5|4653.1|4603.1|0
1614889130000|2021-03-04 20:18:50|4653.1|4603.1|4653.1|4603.1|4653.2|4603.2|4651.9|4601.9|0
1614889140000|2021-03-04 20:19:00|4652.6|4602.6|4650.6|4600.6|4653.1|4603.1|4650.6|4600.6|0
1614889150000|2021-03-04 20:19:10|4650.5|4600.5|4650.5|4600.5|4651.8|4601.8|4650.5|4600.5|0
1614889160000|2021-03-04 20:19:20|4650.4|4600.4|4651.8|4601.8|4651.8|4601.8|4650.4|4600.4|0
1614889170000|2021-03-04 20:19:30|4651.7|4601.7|4651.8|4601.8|4651.8|4601.8|4651.7|4601.7|0
1614889180000|2021-03-04 20:19:40|4653|4603|4652.4|4602.4|4653.1|4603.1|4651.8|4601.8|0
1614889190000|2021-03-04 20:19:50|4652.6|4602.6|4653.1|4603.1|4653.1|4603.1|4652.4|4602.4|0
1614889200000|2021-03-04 20:20:00|4653|4603|4651.8|4601.8|4653.1|4603.1|4651.8|4601.8|0
1614889210000|2021-03-04 20:20:10|4651.7|4601.7|4651.7|4601.7|4651.8|4601.8|4650.5|4600.5|0
1614889220000|2021-03-04 20:20:20|4651.5|4601.5|4650.5|4600.5|4651.5|4601.5|4650.5|4600.5|0
1614889230000|2021-03-04 20:20:30|4650.4|4600.4|4650.4|4600.4|4650.5|4600.5|4649.2|4599.2|0
1614889240000|2021-03-04 20:20:40|4650.1|4600.1|4650.5|4600.5|4651.8|4601.8|4649.2|4599.2|0
1614889250000|2021-03-04 20:20:50|4650.4|4600.4|4650.4|4600.4|4650.5|4600.5|4650.4|4600.4|0
1614889260000|2021-03-04 20:21:00|4649.9|4599.9|4651.8|4601.8|4651.8|4601.8|4649.1|4599.1|0
1614889270000|2021-03-04 20:21:10|4651.7|4601.7|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614889280000|2021-03-04 20:21:20|4651.5|4601.5|4650.5|4600.5|4651.8|4601.8|4650.5|4600.5|0
1614889290000|2021-03-04 20:21:30|4650.7|4600.7|4650.5|4600.5|4653|4603|4650.5|4600.5|0
1614889300000|2021-03-04 20:21:40|4650.7|4600.7|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614889310000|2021-03-04 20:21:50|4651.8|4601.8|4652.4|4602.4|4652.4|4602.4|4651.7|4601.7|0
1614889320000|2021-03-04 20:22:00|4652.6|4602.6|4653.1|4603.1|4653.1|4603.1|4651.8|4601.8|0
1614889330000|2021-03-04 20:22:10|4653|4603|4650.5|4600.5|4653|4603|4650.5|4600.5|0
1614889340000|2021-03-04 20:22:20|4651.7|4601.7|4651.8|4601.8|4651.9|4601.9|4650.5|4600.5|0
1614889350000|2021-03-04 20:22:30|4651.9|4601.9|4651.9|4601.9|4651.9|4601.9|4651.8|4601.8|0
1614889360000|2021-03-04 20:22:40|4651.8|4601.8|4651.8|4601.8|4651.9|4601.9|4651.8|4601.8|0
1614889370000|2021-03-04 20:22:50|4651.7|4601.7|4651.1|4601.1|4651.8|4601.8|4650.5|4600.5|0
1614889380000|2021-03-04 20:23:00|4651.3|4601.3|4651.1|4601.1|4651.8|4601.8|4650.5|4600.5|0
1614889390000|2021-03-04 20:23:10|4650.9|4600.9|4651.7|4601.7|4651.7|4601.7|4650.5|4600.5|0
1614889400000|2021-03-04 20:23:20|4651.5|4601.5|4650.4|4600.4|4651.7|4601.7|4650.4|4600.4|0
1614889410000|2021-03-04 20:23:30|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|0
1614889420000|2021-03-04 20:23:40|4651|4601|4650.5|4600.5|4651.7|4601.7|4650.4|4600.4|0
1614889430000|2021-03-04 20:23:50|4650.4|4600.4|4647.9|4597.9|4650.4|4600.4|4647.9|4597.9|0
1614889440000|2021-03-04 20:24:00|4647.8|4597.8|4650.5|4600.5|4650.5|4600.5|4647.8|4597.8|0
1614889460000|2021-03-04 20:24:20|4650.4|4600.4|4649.2|4599.2|4650.4|4600.4|4649.2|4599.2|0
1614889470000|2021-03-04 20:24:30|4649.3|4599.3|4649.2|4599.2|4649.3|4599.3|4649.2|4599.2|0
1614889480000|2021-03-04 20:24:40|4649.3|4599.3|4650.5|4600.5|4650.6|4600.6|4649.3|4599.3|0
1614889490000|2021-03-04 20:24:50|4650.3|4600.3|4649.5|4599.5|4650.5|4600.5|4649.3|4599.3|0
1614889500000|2021-03-04 20:25:00|4649.9|4599.9|4650.5|4600.5|4650.6|4600.6|4649.2|4599.2|0
1614889510000|2021-03-04 20:25:10|4650.6|4600.6|4650.7|4600.7|4651.9|4601.9|4650.6|4600.6|0
1614889520000|2021-03-04 20:25:20|4650.6|4600.6|4649.3|4599.3|4650.6|4600.6|4649.3|4599.3|0
1614889530000|2021-03-04 20:25:30|4649.4|4599.4|4650.6|4600.6|4650.7|4600.7|4649.3|4599.3|0
1614889540000|2021-03-04 20:25:40|4650.7|4600.7|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614889550000|2021-03-04 20:25:50|4650.7|4600.7|4650.7|4600.7|4651.9|4601.9|4650.6|4600.6|0
1614889560000|2021-03-04 20:26:00|4651.3|4601.3|4650.6|4600.6|4651.9|4601.9|4650.6|4600.6|0
1614889570000|2021-03-04 20:26:10|4650|4600|4650|4600|4650.6|4600.6|4649.4|4599.4|0
1614889580000|2021-03-04 20:26:20|4650.2|4600.2|4650.6|4600.6|4650.6|4600.6|4649.3|4599.3|0
1614889590000|2021-03-04 20:26:30|4650.4|4600.4|4649.3|4599.3|4650.7|4600.7|4649.3|4599.3|0
1614889600000|2021-03-04 20:26:40|4649.4|4599.4|4649.3|4599.3|4650|4600|4649.2|4599.2|0
1614889610000|2021-03-04 20:26:50|4649.4|4599.4|4649.9|4599.9|4650.5|4600.5|4649.4|4599.4|0
1614889620000|2021-03-04 20:27:00|4650.2|4600.2|4650.6|4600.6|4650.6|4600.6|4649.3|4599.3|0
1614889630000|2021-03-04 20:27:10|4650.5|4600.5|4650.5|4600.5|4650.5|4600.5|4649.3|4599.3|0
1614889640000|2021-03-04 20:27:20|4650.6|4600.6|4650.5|4600.5|4650.6|4600.6|4649.3|4599.3|0
1614889650000|2021-03-04 20:27:30|4650.6|4600.6|4650.5|4600.5|4650.6|4600.6|4650.5|4600.5|0
1614889660000|2021-03-04 20:27:40|4650.6|4600.6|4650.6|4600.6|4650.6|4600.6|4650.5|4600.5|0
1614889670000|2021-03-04 20:27:50|4650.7|4600.7|4651.9|4601.9|4652|4602|4650.7|4600.7|0
1614889680000|2021-03-04 20:28:00|4652|4602|4653.2|4603.2|4653.2|4603.2|4652|4602|0
1614889690000|2021-03-04 20:28:10|4653.3|4603.3|4654.5|4604.5|4654.5|4604.5|4653.3|4603.3|0
1614889700000|2021-03-04 20:28:20|4654.6|4604.6|4654.5|4604.5|4654.6|4604.6|4654.5|4604.5|0
1614889710000|2021-03-04 20:28:30|4654.3|4604.3|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614889720000|2021-03-04 20:28:40|4654.7|4604.7|4657.1|4607.1|4657.1|4607.1|4654.5|4604.5|0
1614889730000|2021-03-04 20:28:50|4656.8|4606.8|4658.4|4608.4|4658.4|4608.4|4656.5|4606.5|0
1614889740000|2021-03-04 20:29:00|4658.5|4608.5|4658.4|4608.4|4659.8|4609.8|4658.4|4608.4|0
1614889750000|2021-03-04 20:29:10|4658.8|4608.8|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614889760000|2021-03-04 20:29:20|4657.8|4607.8|4657.2|4607.2|4658.4|4608.4|4657.1|4607.1|0
1614889770000|2021-03-04 20:29:30|4657.1|4607.1|4658.4|4608.4|4658.4|4608.4|4657.1|4607.1|0
1614889780000|2021-03-04 20:29:40|4658.3|4608.3|4657.1|4607.1|4658.4|4608.4|4657.1|4607.1|0
1614889790000|2021-03-04 20:29:50|4657.6|4607.6|4658.3|4608.3|4658.3|4608.3|4657.1|4607.1|0
1614889800000|2021-03-04 20:30:00|4658.2|4608.2|4657.1|4607.1|4658.4|4608.4|4655.8|4605.8|0
1614889810000|2021-03-04 20:30:10|4657|4607|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614889820000|2021-03-04 20:30:20|4656.5|4606.5|4655.8|4605.8|4656.5|4606.5|4655.8|4605.8|0
1614889830000|2021-03-04 20:30:30|4655.9|4605.9|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614889840000|2021-03-04 20:30:40|4657|4607|4657|4607|4657.1|4607.1|4657|4607|0
1614889850000|2021-03-04 20:30:50|4657.1|4607.1|4658.3|4608.3|4658.3|4608.3|4657|4607|0
1614889860000|2021-03-04 20:31:00|4657.8|4607.8|4659.6|4609.6|4659.7|4609.7|4657.1|4607.1|0
1614889870000|2021-03-04 20:31:10|4659.4|4609.4|4659.7|4609.7|4659.7|4609.7|4658.4|4608.4|0
1614889880000|2021-03-04 20:31:20|4659.6|4609.6|4661|4611|4661.1|4611.1|4659.6|4609.6|0
1614889890000|2021-03-04 20:31:30|4660.8|4610.8|4661|4611|4661.1|4611.1|4660.4|4610.4|0
1614889900000|2021-03-04 20:31:40|4661.1|4611.1|4661.1|4611.1|4662.3|4612.3|4661|4611|0
1614889910000|2021-03-04 20:31:50|4661|4611|4661.1|4611.1|4662.3|4612.3|4659.8|4609.8|0
1614889920000|2021-03-04 20:32:00|4660.9|4610.9|4661.1|4611.1|4661.7|4611.7|4660.4|4610.4|0
1614889930000|2021-03-04 20:32:10|4661.2|4611.2|4662.4|4612.4|4662.4|4612.4|4661.2|4611.2|0
1614889940000|2021-03-04 20:32:20|4662.1|4612.1|4662.4|4612.4|4662.4|4612.4|4661.2|4611.2|0
1614889950000|2021-03-04 20:32:30|4662|4612|4662.4|4612.4|4662.5|4612.5|4661.2|4611.2|0
1614889960000|2021-03-04 20:32:40|4662.5|4612.5|4663.7|4613.7|4663.7|4613.7|4662.5|4612.5|0
1614889970000|2021-03-04 20:32:50|4663.5|4613.5|4662.4|4612.4|4663.7|4613.7|4662.4|4612.4|0
1614889980000|2021-03-04 20:33:00|4662.5|4612.5|4662.4|4612.4|4662.5|4612.5|4662.4|4612.4|0
1614890000000|2021-03-04 20:33:20|4662.3|4612.3|4661.2|4611.2|4662.3|4612.3|4661.1|4611.1|0
1614890010000|2021-03-04 20:33:30|4661.1|4611.1|4661.1|4611.1|4661.2|4611.2|4661.1|4611.1|0
1614890030000|2021-03-04 20:33:50|4661|4611|4661.1|4611.1|4661.1|4611.1|4659.8|4609.8|0
1614890040000|2021-03-04 20:34:00|4661.2|4611.2|4661.1|4611.1|4661.2|4611.2|4661.1|4611.1|0
1614890050000|2021-03-04 20:34:10|4660.6|4610.6|4659.9|4609.9|4660.6|4610.6|4659.8|4609.8|0
1614890060000|2021-03-04 20:34:20|4659.8|4609.8|4661.1|4611.1|4661.1|4611.1|4659.8|4609.8|0
1614890070000|2021-03-04 20:34:30|4660.6|4610.6|4660.5|4610.5|4660.6|4610.6|4659.9|4609.9|0
1614890080000|2021-03-04 20:34:40|4661.1|4611.1|4659.9|4609.9|4661.1|4611.1|4659.8|4609.8|0
1614890090000|2021-03-04 20:34:50|4660.1|4610.1|4659.9|4609.9|4661.1|4611.1|4659.9|4609.9|0
1614890100000|2021-03-04 20:35:00|4659.8|4609.8|4661.2|4611.2|4661.2|4611.2|4659.8|4609.8|0
1614890110000|2021-03-04 20:35:10|4661.5|4611.5|4662.4|4612.4|4662.5|4612.5|4661.5|4611.5|0
1614890120000|2021-03-04 20:35:20|4662|4612|4661.2|4611.2|4662.5|4612.5|4661.2|4611.2|0
1614890130000|2021-03-04 20:35:30|4660.7|4610.7|4660|4610|4660.7|4610.7|4660|4610|0
1614890140000|2021-03-04 20:35:40|4659.9|4609.9|4659.9|4609.9|4660|4610|4659.9|4609.9|0
1614890150000|2021-03-04 20:35:50|4660|4610|4660|4610|4660|4610|4660|4610|0
1614890160000|2021-03-04 20:36:00|4659.9|4609.9|4660.4|4610.4|4660.4|4610.4|4659.9|4609.9|0
1614890170000|2021-03-04 20:36:10|4661.2|4611.2|4660|4610|4661.2|4611.2|4660|4610|0
1614890180000|2021-03-04 20:36:20|4659.9|4609.9|4660|4610|4660|4610|4659.9|4609.9|0
1614890190000|2021-03-04 20:36:30|4659.9|4609.9|4659.9|4609.9|4661.2|4611.2|4659.9|4609.9|0
1614890200000|2021-03-04 20:36:40|4659.7|4609.7|4660|4610|4660|4610|4658.7|4608.7|0
1614890210000|2021-03-04 20:36:50|4659.9|4609.9|4657.4|4607.4|4660|4610|4657.4|4607.4|0
1614890220000|2021-03-04 20:37:00|4657.3|4607.3|4656.7|4606.7|4657.3|4607.3|4656.1|4606.1|0
1614890230000|2021-03-04 20:37:10|4657|4607|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614890240000|2021-03-04 20:37:20|4657.9|4607.9|4657.4|4607.4|4658.6|4608.6|4657.4|4607.4|0
1614890250000|2021-03-04 20:37:30|4657.3|4607.3|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614890260000|2021-03-04 20:37:40|4656|4606|4654.9|4604.9|4656|4606|4654.8|4604.8|0
1614890270000|2021-03-04 20:37:50|4655.3|4605.3|4656.1|4606.1|4657.4|4607.4|4655.3|4605.3|0
1614890280000|2021-03-04 20:38:00|4656.2|4606.2|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614890290000|2021-03-04 20:38:10|4656.6|4606.6|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614890300000|2021-03-04 20:38:20|4656.2|4606.2|4654.8|4604.8|4657.3|4607.3|4654.8|4604.8|0
1614890310000|2021-03-04 20:38:30|4654.7|4604.7|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614890320000|2021-03-04 20:38:40|4653.4|4603.4|4653.5|4603.5|4653.5|4603.5|4653.4|4603.4|0
1614890330000|2021-03-04 20:38:50|4653.4|4603.4|4654.8|4604.8|4654.8|4604.8|4653.4|4603.4|0
1614890340000|2021-03-04 20:39:00|4654.5|4604.5|4653.4|4603.4|4654.5|4604.5|4653.4|4603.4|0
1614890350000|2021-03-04 20:39:10|4652.9|4602.9|4652.2|4602.2|4652.9|4602.9|4652.1|4602.1|0
1614890360000|2021-03-04 20:39:20|4653.4|4603.4|4654.7|4604.7|4654.7|4604.7|4653.4|4603.4|0
1614890370000|2021-03-04 20:39:30|4654.5|4604.5|4654.5|4604.5|4654.8|4604.8|4653.5|4603.5|0
1614890380000|2021-03-04 20:39:40|4654.2|4604.2|4654.8|4604.8|4654.8|4604.8|4653.5|4603.5|0
1614890390000|2021-03-04 20:39:50|4654.5|4604.5|4654.8|4604.8|4654.8|4604.8|4653.5|4603.5|0
1614890400000|2021-03-04 20:40:00|4654.7|4604.7|4656.1|4606.1|4656.1|4606.1|4654.7|4604.7|0
1614890410000|2021-03-04 20:40:10|4656.2|4606.2|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614890420000|2021-03-04 20:40:20|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614890430000|2021-03-04 20:40:30|4658.7|4608.7|4658.7|4608.7|4658.8|4608.8|4657.5|4607.5|0
1614890440000|2021-03-04 20:40:40|4658.2|4608.2|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614890450000|2021-03-04 20:40:50|4659.2|4609.2|4658.7|4608.7|4660|4610|4658.7|4608.7|0
1614890460000|2021-03-04 20:41:00|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614890470000|2021-03-04 20:41:10|4659|4609|4660|4610|4660|4610|4659|4609|0
1614890480000|2021-03-04 20:41:20|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4658.6|4608.6|0
1614890490000|2021-03-04 20:41:30|4660|4610|4661.2|4611.2|4661.2|4611.2|4660|4610|0
1614890500000|2021-03-04 20:41:40|4661.1|4611.1|4662.4|4612.4|4662.5|4612.5|4661.1|4611.1|0
1614890510000|2021-03-04 20:41:50|4661.8|4611.8|4661.2|4611.2|4662.4|4612.4|4661.1|4611.1|0
1614890520000|2021-03-04 20:42:00|4661.4|4611.4|4661.1|4611.1|4661.8|4611.8|4661.1|4611.1|0
1614890530000|2021-03-04 20:42:10|4660.6|4610.6|4659.4|4609.4|4660.6|4610.6|4659.1|4609.1|0
1614890540000|2021-03-04 20:42:20|4659.7|4609.7|4656.3|4606.3|4659.7|4609.7|4656.3|4606.3|0
1614890550000|2021-03-04 20:42:30|4655.9|4605.9|4656.6|4606.6|4657.2|4607.2|4655.9|4605.9|0
1614890560000|2021-03-04 20:42:40|4656.4|4606.4|4656|4606|4656.4|4606.4|4654.6|4604.6|0
1614890570000|2021-03-04 20:42:50|4655.9|4605.9|4656|4606|4656|4606|4655.9|4605.9|0
1614890580000|2021-03-04 20:43:00|4656.1|4606.1|4656.7|4606.7|4657.3|4607.3|4656.1|4606.1|0
1614890590000|2021-03-04 20:43:10|4656.4|4606.4|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614890600000|2021-03-04 20:43:20|4657|4607|4658.6|4608.6|4658.6|4608.6|4656.6|4606.6|0
1614890610000|2021-03-04 20:43:30|4658.5|4608.5|4658|4608|4658.7|4608.7|4658|4608|0
1614890620000|2021-03-04 20:43:40|4658.2|4608.2|4657.3|4607.3|4658.6|4608.6|4657.3|4607.3|0
1614890630000|2021-03-04 20:43:50|4656.8|4606.8|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614890640000|2021-03-04 20:44:00|4657.5|4607.5|4658.6|4608.6|4658.7|4608.7|4657.5|4607.5|0
1614890650000|2021-03-04 20:44:10|4658.2|4608.2|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614890660000|2021-03-04 20:44:20|4658.4|4608.4|4661.2|4611.2|4661.2|4611.2|4658|4608|0
1614890670000|2021-03-04 20:44:30|4660.8|4610.8|4661.3|4611.3|4661.3|4611.3|4660|4610|0
1614890680000|2021-03-04 20:44:40|4661|4611|4661.3|4611.3|4661.3|4611.3|4660|4610|0
1614890690000|2021-03-04 20:44:50|4661.2|4611.2|4658.7|4608.7|4661.2|4611.2|4658.7|4608.7|0
1614890700000|2021-03-04 20:45:00|4658.8|4608.8|4661.2|4611.2|4661.2|4611.2|4658.8|4608.8|0
1614890710000|2021-03-04 20:45:10|4660.8|4610.8|4661.4|4611.4|4661.4|4611.4|4660|4610|0
1614890720000|2021-03-04 20:45:20|4661.3|4611.3|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614890730000|2021-03-04 20:45:30|4661.3|4611.3|4661.1|4611.1|4661.4|4611.4|4660.1|4610.1|0
1614890740000|2021-03-04 20:45:40|4660.7|4610.7|4660.1|4610.1|4661.4|4611.4|4660.1|4610.1|0
1614890750000|2021-03-04 20:45:50|4660|4610|4660|4610|4660.1|4610.1|4660|4610|0
1614890760000|2021-03-04 20:46:00|4659.5|4609.5|4657.5|4607.5|4659.5|4609.5|4657.4|4607.4|0
1614890770000|2021-03-04 20:46:10|4657.7|4607.7|4658.7|4608.7|4658.7|4608.7|4657.5|4607.5|0
1614890780000|2021-03-04 20:46:20|4658.2|4608.2|4656.2|4606.2|4658.8|4608.8|4656.2|4606.2|0
1614890790000|2021-03-04 20:46:30|4656.1|4606.1|4654.8|4604.8|4656.1|4606.1|4654.8|4604.8|0
1614890800000|2021-03-04 20:46:40|4654.9|4604.9|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614890810000|2021-03-04 20:46:50|4656|4606|4656.1|4606.1|4656.1|4606.1|4654.8|4604.8|0
1614890820000|2021-03-04 20:47:00|4656|4606|4656.2|4606.2|4657.4|4607.4|4656|4606|0
1614890830000|2021-03-04 20:47:10|4656.1|4606.1|4657.4|4607.4|4657.4|4607.4|4656.1|4606.1|0
1614890840000|2021-03-04 20:47:20|4657.2|4607.2|4660|4610|4660|4610|4656.8|4606.8|0
1614890850000|2021-03-04 20:47:30|4659.9|4609.9|4657.4|4607.4|4659.9|4609.9|4657.4|4607.4|0
1614890860000|2021-03-04 20:47:40|4657.5|4607.5|4658.6|4608.6|4658.7|4608.7|4657.4|4607.4|0
1614890870000|2021-03-04 20:47:50|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614890880000|2021-03-04 20:48:00|4658.6|4608.6|4657.4|4607.4|4658.6|4608.6|4657.3|4607.3|0
1614890890000|2021-03-04 20:48:10|4657.3|4607.3|4657.4|4607.4|4657.4|4607.4|4657.3|4607.3|0
1614890900000|2021-03-04 20:48:20|4657.6|4607.6|4658.6|4608.6|4658.7|4608.7|4657.4|4607.4|0
1614890910000|2021-03-04 20:48:30|4658.2|4608.2|4658.7|4608.7|4658.7|4608.7|4657.4|4607.4|0
1614890920000|2021-03-04 20:48:40|4658.6|4608.6|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614890930000|2021-03-04 20:48:50|4657.5|4607.5|4657.4|4607.4|4658.6|4608.6|4657.3|4607.3|0
1614890940000|2021-03-04 20:49:00|4657.5|4607.5|4657.5|4607.5|4658.7|4608.7|4657.4|4607.4|0
1614890950000|2021-03-04 20:49:10|4657.4|4607.4|4657.4|4607.4|4658.1|4608.1|4657.4|4607.4|0
1614890960000|2021-03-04 20:49:20|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614890970000|2021-03-04 20:49:30|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614890980000|2021-03-04 20:49:40|4657.5|4607.5|4657.4|4607.4|4658.7|4608.7|4657.4|4607.4|0
1614890990000|2021-03-04 20:49:50|4657.5|4607.5|4657.4|4607.4|4657.5|4607.5|4657.4|4607.4|0
1614891000000|2021-03-04 20:50:00|4657.5|4607.5|4659.9|4609.9|4660|4610|4657.5|4607.5|0
1614891010000|2021-03-04 20:50:10|4660|4610|4660.9|4610.9|4661.3|4611.3|4660|4610|0
1614891020000|2021-03-04 20:50:20|4660.1|4610.1|4661.4|4611.4|4661.4|4611.4|4660.1|4610.1|0
1614891030000|2021-03-04 20:50:30|4661.9|4611.9|4662.7|4612.7|4662.7|4612.7|4661.4|4611.4|0
1614891040000|2021-03-04 20:50:40|4662.2|4612.2|4661.4|4611.4|4662.7|4612.7|4661.4|4611.4|0
1614891050000|2021-03-04 20:50:50|4661.2|4611.2|4660.1|4610.1|4661.2|4611.2|4660.1|4610.1|0
1614891060000|2021-03-04 20:51:00|4659.8|4609.8|4658.8|4608.8|4660.1|4610.1|4658.8|4608.8|0
1614891070000|2021-03-04 20:51:10|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614891080000|2021-03-04 20:51:20|4658.9|4608.9|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614891090000|2021-03-04 20:51:30|4658.8|4608.8|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614891100000|2021-03-04 20:51:40|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614891110000|2021-03-04 20:51:50|4659.1|4609.1|4660.1|4610.1|4660.2|4610.2|4658.9|4608.9|0
1614891120000|2021-03-04 20:52:00|4659.6|4609.6|4658.9|4608.9|4660.2|4610.2|4658.9|4608.9|0
1614891130000|2021-03-04 20:52:10|4658.8|4608.8|4658.8|4608.8|4659.5|4609.5|4658.8|4608.8|0
1614891140000|2021-03-04 20:52:20|4658.9|4608.9|4660.1|4610.1|4660.1|4610.1|4658.9|4608.9|0
1614891150000|2021-03-04 20:52:30|4660.2|4610.2|4660.2|4610.2|4661.5|4611.5|4660.2|4610.2|0
1614891160000|2021-03-04 20:52:40|4660.1|4610.1|4660.1|4610.1|4660.2|4610.2|4660.1|4610.1|0
1614891170000|2021-03-04 20:52:50|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.1|4610.1|0
1614891180000|2021-03-04 20:53:00|4660.1|4610.1|4658.9|4608.9|4660.1|4610.1|4658.8|4608.8|0
1614891190000|2021-03-04 20:53:10|4658.8|4608.8|4656.3|4606.3|4658.8|4608.8|4656.3|4606.3|0
1614891200000|2021-03-04 20:53:20|4656.2|4606.2|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614891210000|2021-03-04 20:53:30|4655|4605|4654.9|4604.9|4655|4605|4654.9|4604.9|0
1614891220000|2021-03-04 20:53:40|4655|4605|4654.9|4604.9|4655|4605|4654.8|4604.8|0
1614891230000|2021-03-04 20:53:50|4655|4605|4654.9|4604.9|4656.2|4606.2|4654.9|4604.9|0
1614891240000|2021-03-04 20:54:00|4655|4605|4655|4605|4655|4605|4654.9|4604.9|0
1614891250000|2021-03-04 20:54:10|4655.1|4605.1|4653.7|4603.7|4655.1|4605.1|4653.7|4603.7|0
1614891260000|2021-03-04 20:54:20|4653.8|4603.8|4655|4605|4655|4605|4653.7|4603.7|0
1614891270000|2021-03-04 20:54:30|4655.5|4605.5|4656.1|4606.1|4656.2|4606.2|4655.5|4605.5|0
1614891280000|2021-03-04 20:54:40|4656.2|4606.2|4656.2|4606.2|4656.2|4606.2|4654.9|4604.9|0
1614891290000|2021-03-04 20:54:50|4656.1|4606.1|4654.7|4604.7|4656.1|4606.1|4654.7|4604.7|0
1614891300000|2021-03-04 20:55:00|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614891310000|2021-03-04 20:55:10|4655.7|4605.7|4656|4606|4656|4606|4654.7|4604.7|0
1614891320000|2021-03-04 20:55:20|4655.6|4605.6|4654.8|4604.8|4656.1|4606.1|4654.8|4604.8|0
1614891330000|2021-03-04 20:55:30|4655.3|4605.3|4654.8|4604.8|4656|4606|4654.8|4604.8|0
1614891340000|2021-03-04 20:55:40|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614891350000|2021-03-04 20:55:50|4654.6|4604.6|4653.6|4603.6|4654.6|4604.6|4653.6|4603.6|0
1614891360000|2021-03-04 20:56:00|4654.1|4604.1|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614891370000|2021-03-04 20:56:10|4653.4|4603.4|4652.2|4602.2|4653.5|4603.5|4652.2|4602.2|0
1614891380000|2021-03-04 20:56:20|4652.3|4602.3|4651.7|4601.7|4652.3|4602.3|4651|4601|0
1614891390000|2021-03-04 20:56:30|4651|4601|4650.9|4600.9|4652.2|4602.2|4650.9|4600.9|0
1614891400000|2021-03-04 20:56:40|4651|4601|4650.9|4600.9|4652.2|4602.2|4650.9|4600.9|0
1614891410000|2021-03-04 20:56:50|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614891420000|2021-03-04 20:57:00|4650.9|4600.9|4652.2|4602.2|4652.2|4602.2|4650.8|4600.8|0
1614891430000|2021-03-04 20:57:10|4652.3|4602.3|4652.3|4602.3|4652.3|4602.3|4652.2|4602.2|0
1614891440000|2021-03-04 20:57:20|4652.2|4602.2|4652.3|4602.3|4652.3|4602.3|4652.2|4602.2|0
1614891450000|2021-03-04 20:57:30|4652.4|4602.4|4653|4603|4653.6|4603.6|4652.4|4602.4|0
1614891460000|2021-03-04 20:57:40|4652.8|4602.8|4652.2|4602.2|4653.6|4603.6|4652.2|4602.2|0
1614891470000|2021-03-04 20:57:50|4652.3|4602.3|4651.1|4601.1|4652.3|4602.3|4651|4601|0
1614891480000|2021-03-04 20:58:00|4651.2|4601.2|4653.9|4603.9|4653.9|4603.9|4651.2|4601.2|0
1614891490000|2021-03-04 20:58:10|4653.8|4603.8|4655.2|4605.2|4655.2|4605.2|4653.8|4603.8|0
1614891500000|2021-03-04 20:58:20|4655.3|4605.3|4655.5|4605.5|4656.6|4606.6|4655.3|4605.3|0
1614891510000|2021-03-04 20:58:30|4656.5|4606.5|4653.5|4603.5|4656.6|4606.6|4652.4|4602.4|0
1614891520000|2021-03-04 20:58:40|4652.4|4602.4|4653.9|4603.9|4655|4605|4652.4|4602.4|0
1614891530000|2021-03-04 20:58:50|4654|4604|4655.7|4605.7|4656.4|4606.4|4654|4604|0
1614891540000|2021-03-04 20:59:00|4655.1|4605.1|4656.3|4606.3|4656.4|4606.4|4654.9|4604.9|0
1614891550000|2021-03-04 20:59:10|4656.2|4606.2|4656|4606|4656.4|4606.4|4656|4606|0
1614891560000|2021-03-04 20:59:20|4655.9|4605.9|4656.1|4606.1|4656.1|4606.1|4655.8|4605.8|0
1614891570000|2021-03-04 20:59:30|4656|4606|4655.8|4605.8|4657|4607|4655.8|4605.8|0
1614891580000|2021-03-04 20:59:40|4655.7|4605.7|4658.4|4608.4|4658.8|4608.8|4655.7|4605.7|0
1614891590000|2021-03-04 20:59:50|4658.5|4608.5|4660.1|4610.1|4660.6|4610.6|4658.5|4608.5|0
1614891600000|2021-03-04 21:00:00|4660|4610|4662.5|4612.5|4664.4|4614.4|4660|4610|0
1614891610000|2021-03-04 21:00:10|4662.2|4612.2|4663.6|4613.6|4665|4615|4662.2|4612.2|0
1614891620000|2021-03-04 21:00:20|4663.3|4613.3|4663.9|4613.9|4664.4|4614.4|4663|4613|0
1614891630000|2021-03-04 21:00:30|4664.1|4614.1|4666.1|4616.1|4666.4|4616.4|4664.1|4614.1|0
1614891640000|2021-03-04 21:00:40|4665.7|4615.7|4666.4|4616.4|4667.8|4617.8|4665.7|4615.7|0
1614891650000|2021-03-04 21:00:50|4666.6|4616.6|4668.5|4618.5|4669.4|4619.4|4666.6|4616.6|0
1614891660000|2021-03-04 21:01:00|4668.3|4618.3|4666.9|4616.9|4668.5|4618.5|4666.7|4616.7|0
1614891670000|2021-03-04 21:01:10|4667|4617|4668.8|4618.8|4668.8|4618.8|4666.9|4616.9|0
1614891680000|2021-03-04 21:01:20|4669.1|4619.1|4669|4619|4669.4|4619.4|4668|4618|0
1614891690000|2021-03-04 21:01:30|4668.8|4618.8|4667.8|4617.8|4669.1|4619.1|4667.8|4617.8|0
1614891700000|2021-03-04 21:01:40|4667.7|4617.7|4667.8|4617.8|4667.8|4617.8|4667.1|4617.1|0
1614891710000|2021-03-04 21:01:50|4667.7|4617.7|4667.1|4617.1|4667.8|4617.8|4667.1|4617.1|0
1614891720000|2021-03-04 21:02:00|4666.9|4616.9|4666.4|4616.4|4667.1|4617.1|4666.1|4616.1|0
1614891730000|2021-03-04 21:02:10|4666.3|4616.3|4665.5|4615.5|4666.4|4616.4|4665.5|4615.5|0
1614891740000|2021-03-04 21:02:20|4665.2|4615.2|4665.5|4615.5|4665.5|4615.5|4665|4615|0
1614891750000|2021-03-04 21:02:30|4665.2|4615.2|4666.9|4616.9|4666.9|4616.9|4665.2|4615.2|0
1614891760000|2021-03-04 21:02:40|4666.8|4616.8|4665.7|4615.7|4666.8|4616.8|4665.7|4615.7|0
1614891770000|2021-03-04 21:02:50|4665.8|4615.8|4665.7|4615.7|4666.1|4616.1|4665.7|4615.7|0
1614891780000|2021-03-04 21:03:00|4665.5|4615.5|4665.5|4615.5|4666.4|4616.4|4665.2|4615.2|0
1614891790000|2021-03-04 21:03:10|4665.2|4615.2|4666.1|4616.1|4666.4|4616.4|4665|4615|0
1614891800000|2021-03-04 21:03:20|4666.2|4616.2|4666.6|4616.6|4666.9|4616.9|4665.7|4615.7|0
1614891810000|2021-03-04 21:03:30|4666.9|4616.9|4666.9|4616.9|4667.4|4617.4|4666.4|4616.4|0
1614891820000|2021-03-04 21:03:40|4666.8|4616.8|4666.4|4616.4|4666.8|4616.8|4666.4|4616.4|0
1614891830000|2021-03-04 21:03:50|4666.3|4616.3|4666.6|4616.6|4666.9|4616.9|4666.1|4616.1|0
1614891840000|2021-03-04 21:04:00|4666.9|4616.9|4666.1|4616.1|4667.4|4617.4|4666.1|4616.1|0
1614891850000|2021-03-04 21:04:10|4666.2|4616.2|4666.9|4616.9|4667.1|4617.1|4666.1|4616.1|0
1614891860000|2021-03-04 21:04:20|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.6|4616.6|0
1614891870000|2021-03-04 21:04:30|4667.1|4617.1|4667.1|4617.1|4667.4|4617.4|4666.9|4616.9|0
1614891880000|2021-03-04 21:04:40|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.4|4616.4|0
1614891890000|2021-03-04 21:04:50|4666.8|4616.8|4666.9|4616.9|4667.1|4617.1|4666.5|4616.5|0
1614891900000|2021-03-04 21:05:00|4667.1|4617.1|4668.3|4618.3|4668.5|4618.5|4666.9|4616.9|0
1614891910000|2021-03-04 21:05:10|4668.5|4618.5|4667.8|4617.8|4669.1|4619.1|4667.8|4617.8|0
1614891920000|2021-03-04 21:05:20|4667.7|4617.7|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614891930000|2021-03-04 21:05:30|4668.5|4618.5|4668.8|4618.8|4669.1|4619.1|4668.5|4618.5|0
1614891940000|2021-03-04 21:05:40|4669.1|4619.1|4669.6|4619.6|4669.6|4619.6|4669.1|4619.1|0
1614891950000|2021-03-04 21:05:50|4669.4|4619.4|4668.5|4618.5|4669.6|4619.6|4668.5|4618.5|0
1614891960000|2021-03-04 21:06:00|4668.3|4618.3|4669.4|4619.4|4669.4|4619.4|4668.3|4618.3|0
1614891970000|2021-03-04 21:06:10|4669.3|4619.3|4668|4618|4669.3|4619.3|4668|4618|0
1614891980000|2021-03-04 21:06:20|4667.8|4617.8|4667.4|4617.4|4668|4618|4667.4|4617.4|0
1614891990000|2021-03-04 21:06:30|4667.1|4617.1|4668|4618|4668|4618|4666.9|4616.9|0
1614892000000|2021-03-04 21:06:40|4668.1|4618.1|4668|4618|4668.5|4618.5|4667.8|4617.8|0
1614892010000|2021-03-04 21:06:50|4668.3|4618.3|4668|4618|4668.3|4618.3|4668|4618|0
1614892020000|2021-03-04 21:07:00|4668.3|4618.3|4668.5|4618.5|4668.5|4618.5|4668.1|4618.1|0
1614892030000|2021-03-04 21:07:10|4668.3|4618.3|4668.5|4618.5|4668.5|4618.5|4668.3|4618.3|0
1614892040000|2021-03-04 21:07:20|4668.4|4618.4|4668.5|4618.5|4668.5|4618.5|4668.3|4618.3|0
1614892050000|2021-03-04 21:07:30|4668.4|4618.4|4667.4|4617.4|4668.4|4618.4|4667.4|4617.4|0
1614892060000|2021-03-04 21:07:40|4667.3|4617.3|4667.2|4617.2|4667.4|4617.4|4666.6|4616.6|0
1614892070000|2021-03-04 21:07:50|4667.1|4617.1|4667.4|4617.4|4667.4|4617.4|4667.1|4617.1|0
1614892080000|2021-03-04 21:08:00|4667.3|4617.3|4667.8|4617.8|4667.8|4617.8|4667.1|4617.1|0
1614892090000|2021-03-04 21:08:10|4667.7|4617.7|4667.4|4617.4|4668|4618|4667.4|4617.4|0
1614892100000|2021-03-04 21:08:20|4667.1|4617.1|4666.9|4616.9|4667.4|4617.4|4666.5|4616.5|0
1614892110000|2021-03-04 21:08:30|4666.7|4616.7|4666.6|4616.6|4667.4|4617.4|4666.6|4616.6|0
1614892120000|2021-03-04 21:08:40|4666.4|4616.4|4665.5|4615.5|4666.4|4616.4|4665.5|4615.5|0
1614892130000|2021-03-04 21:08:50|4665.6|4615.6|4665.2|4615.2|4665.7|4615.7|4665.2|4615.2|0
1614892140000|2021-03-04 21:09:00|4665.3|4615.3|4665.5|4615.5|4665.7|4615.7|4665.3|4615.3|0
1614892150000|2021-03-04 21:09:10|4665.7|4615.7|4665.7|4615.7|4665.7|4615.7|4665.5|4615.5|0
1614892160000|2021-03-04 21:09:20|4665.5|4615.5|4666.6|4616.6|4666.7|4616.7|4665.5|4615.5|0
1614892170000|2021-03-04 21:09:30|4666.9|4616.9|4666.4|4616.4|4666.9|4616.9|4666.4|4616.4|0
1614892180000|2021-03-04 21:09:40|4666.3|4616.3|4665.7|4615.7|4666.3|4616.3|4665.5|4615.5|0
1614892190000|2021-03-04 21:09:50|4665.8|4615.8|4665.7|4615.7|4666.2|4616.2|4665.7|4615.7|0
1614892200000|2021-03-04 21:10:00|4665.5|4615.5|4666.1|4616.1|4666.1|4616.1|4665.2|4615.2|0
1614892210000|2021-03-04 21:10:10|4665.7|4615.7|4665.7|4615.7|4665.7|4615.7|4665.5|4615.5|0
1614892220000|2021-03-04 21:10:20|4665.8|4615.8|4665.5|4615.5|4666.4|4616.4|4665.2|4615.2|0
1614892230000|2021-03-04 21:10:30|4665.2|4615.2|4664.7|4614.7|4665.2|4615.2|4664.7|4614.7|0
1614892240000|2021-03-04 21:10:40|4664.4|4614.4|4664.7|4614.7|4664.7|4614.7|4664.4|4614.4|0
1614892250000|2021-03-04 21:10:50|4664.8|4614.8|4665.2|4615.2|4665.2|4615.2|4664.7|4614.7|0
1614892260000|2021-03-04 21:11:00|4665|4615|4665|4615|4665|4615|4664.7|4614.7|0
1614892270000|2021-03-04 21:11:10|4665.5|4615.5|4665|4615|4665.5|4615.5|4665|4615|0
1614892280000|2021-03-04 21:11:20|4665.5|4615.5|4666.4|4616.4|4667.1|4617.1|4665.5|4615.5|0
1614892290000|2021-03-04 21:11:30|4666.3|4616.3|4665.7|4615.7|4666.3|4616.3|4665.7|4615.7|0
1614892300000|2021-03-04 21:11:40|4665.8|4615.8|4666.1|4616.1|4666.4|4616.4|4665.7|4615.7|0
1614892310000|2021-03-04 21:11:50|4666.4|4616.4|4666.4|4616.4|4666.6|4616.6|4665.7|4615.7|0
1614892320000|2021-03-04 21:12:00|4666.6|4616.6|4665.5|4615.5|4666.6|4616.6|4665.5|4615.5|0
1614892330000|2021-03-04 21:12:10|4665.2|4615.2|4666.6|4616.6|4666.9|4616.9|4665.2|4615.2|0
1614892340000|2021-03-04 21:12:20|4666.7|4616.7|4667.4|4617.4|4667.4|4617.4|4666.6|4616.6|0
1614892350000|2021-03-04 21:12:30|4667.1|4617.1|4667.1|4617.1|4667.4|4617.4|4667.1|4617.1|0
1614892380000|2021-03-04 21:13:00|4667.2|4617.2|4667.8|4617.8|4667.8|4617.8|4667.2|4617.2|0
1614892390000|2021-03-04 21:13:10|4668|4618|4667.8|4617.8|4668.3|4618.3|4667.8|4617.8|0
1614892400000|2021-03-04 21:13:20|4668|4618|4667.8|4617.8|4668|4618|4667.8|4617.8|0
1614892410000|2021-03-04 21:13:30|4668|4618|4668|4618|4668|4618|4668|4618|0
1614892420000|2021-03-04 21:13:40|4668.3|4618.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614892430000|2021-03-04 21:13:50|4667.2|4617.2|4667.1|4617.1|4667.4|4617.4|4667.1|4617.1|0
1614892440000|2021-03-04 21:14:00|4667.2|4617.2|4667.4|4617.4|4667.4|4617.4|4667.1|4617.1|0
1614892450000|2021-03-04 21:14:10|4667.8|4617.8|4667.4|4617.4|4667.8|4617.8|4667.4|4617.4|0
1614892460000|2021-03-04 21:14:20|4667.8|4617.8|4666.6|4616.6|4667.8|4617.8|4666.1|4616.1|0
1614892470000|2021-03-04 21:14:30|4666.9|4616.9|4667.4|4617.4|4667.4|4617.4|4666.9|4616.9|0
1614892480000|2021-03-04 21:14:40|4667.6|4617.6|4668|4618|4668|4618|4667.1|4617.1|0
1614892490000|2021-03-04 21:14:50|4668.1|4618.1|4667.3|4617.3|4668.1|4618.1|4667|4617|0
1614892500000|2021-03-04 21:15:00|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614892540000|2021-03-04 21:15:40|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614892550000|2021-03-04 21:15:50|4667.6|4617.6|4666.9|4616.9|4667.6|4617.6|4666.9|4616.9|0
1614892560000|2021-03-04 21:16:00|4667.3|4617.3|4666.9|4616.9|4667.4|4617.4|4666.9|4616.9|0
1614892570000|2021-03-04 21:16:10|4667|4617|4666.8|4616.8|4667.1|4617.1|4666.8|4616.8|0
1614892590000|2021-03-04 21:16:30|4667|4617|4667|4617|4667.1|4617.1|4667|4617|0
1614892600000|2021-03-04 21:16:40|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614892620000|2021-03-04 21:17:00|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614892630000|2021-03-04 21:17:10|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614892640000|2021-03-04 21:17:20|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614892650000|2021-03-04 21:17:30|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892660000|2021-03-04 21:17:40|4666.8|4616.8|4666.8|4616.8|4666.9|4616.9|4666.7|4616.7|0
1614892690000|2021-03-04 21:18:10|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892700000|2021-03-04 21:18:20|4667|4617|4667|4617|4667|4617|4667|4617|0
1614892710000|2021-03-04 21:18:30|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892720000|2021-03-04 21:18:40|4666.8|4616.8|4666.8|4616.8|4666.9|4616.9|4666.8|4616.8|0
1614892730000|2021-03-04 21:18:50|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614892760000|2021-03-04 21:19:20|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892770000|2021-03-04 21:19:30|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|0
1614892800000|2021-03-04 21:20:00|4666.9|4616.9|4666.8|4616.8|4666.9|4616.9|4666.8|4616.8|0
1614892810000|2021-03-04 21:20:10|4666.9|4616.9|4667.1|4617.1|4667.1|4617.1|4666.9|4616.9|0
1614892840000|2021-03-04 21:20:40|4667|4617|4666.7|4616.7|4667.1|4617.1|4666.6|4616.6|0
1614892850000|2021-03-04 21:20:50|4666.8|4616.8|4666.7|4616.7|4666.8|4616.8|4666.7|4616.7|0
1614892860000|2021-03-04 21:21:00|4666.8|4616.8|4666.7|4616.7|4666.8|4616.8|4666.7|4616.7|0
1614892880000|2021-03-04 21:21:20|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|4666.8|4616.8|0
1614892900000|2021-03-04 21:21:40|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614892910000|2021-03-04 21:21:50|4666.8|4616.8|4667|4617|4667|4617|4666.8|4616.8|0
1614892920000|2021-03-04 21:22:00|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|4666.9|4616.9|0
1614892930000|2021-03-04 21:22:10|4667|4617|4667|4617|4667|4617|4667|4617|0
1614892970000|2021-03-04 21:22:50|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614893000000|2021-03-04 21:23:20|4667|4617|4666.9|4616.9|4667.1|4617.1|4666.9|4616.9|0
1614893020000|2021-03-04 21:23:40|4667|4617|4667|4617|4667|4617|4667|4617|0
1614893040000|2021-03-04 21:24:00|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614893110000|2021-03-04 21:25:10|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614893130000|2021-03-04 21:25:30|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614893150000|2021-03-04 21:25:50|4667.3|4617.3|4667.1|4617.1|4667.3|4617.3|4667.1|4617.1|0
1614893170000|2021-03-04 21:26:10|4667|4617|4667|4617|4667.1|4617.1|4667|4617|0
1614893180000|2021-03-04 21:26:20|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667|4617|0
1614893190000|2021-03-04 21:26:30|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614893220000|2021-03-04 21:27:00|4667.4|4617.4|4667.4|4617.4|4667.4|4617.4|4667.4|4617.4|0
1614893240000|2021-03-04 21:27:20|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614893250000|2021-03-04 21:27:30|4667.5|4617.5|4667.4|4617.4|4667.5|4617.5|4667.4|4617.4|0
1614893270000|2021-03-04 21:27:50|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614893280000|2021-03-04 21:28:00|4666.9|4616.9|4667|4617|4667|4617|4666.9|4616.9|0
1614893310000|2021-03-04 21:28:30|4667.1|4617.1|4667|4617|4667.1|4617.1|4667|4617|0
1614893330000|2021-03-04 21:28:50|4666.8|4616.8|4666.9|4616.9|4666.9|4616.9|4666.8|4616.8|0
1614893340000|2021-03-04 21:29:00|4667|4617|4667|4617|4667|4617|4667|4617|0
1614893390000|2021-03-04 21:29:50|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614893400000|2021-03-04 21:30:00|4666.7|4616.7|4666.2|4616.2|4667.9|4617.9|4665.6|4615.6|0
1614893410000|2021-03-04 21:30:10|4665.9|4615.9|4666.5|4616.5|4666.5|4616.5|4665.1|4615.1|0
1614893420000|2021-03-04 21:30:20|4666.2|4616.2|4665.4|4615.4|4666.5|4616.5|4665.4|4615.4|0
1614893430000|2021-03-04 21:30:30|4665.9|4615.9|4664.9|4614.9|4666.2|4616.2|4664.9|4614.9|0
1614893440000|2021-03-04 21:30:40|4664.8|4614.8|4665.1|4615.1|4665.9|4615.9|4664.5|4614.5|0
1614893450000|2021-03-04 21:30:50|4664.9|4614.9|4665.4|4615.4|4665.6|4615.6|4664.9|4614.9|0
1614893460000|2021-03-04 21:31:00|4665.6|4615.6|4666.2|4616.2|4666.2|4616.2|4665.4|4615.4|0
1614893470000|2021-03-04 21:31:10|4665.9|4615.9|4665.4|4615.4|4666.2|4616.2|4665.4|4615.4|0
1614893480000|2021-03-04 21:31:20|4665.6|4615.6|4665.4|4615.4|4665.6|4615.6|4665.4|4615.4|0
1614893490000|2021-03-04 21:31:30|4665.6|4615.6|4665.6|4615.6|4665.9|4615.9|4665.6|4615.6|0
1614893500000|2021-03-04 21:31:40|4665.7|4615.7|4665.9|4615.9|4666.2|4616.2|4665.6|4615.6|0
1614893510000|2021-03-04 21:31:50|4666.2|4616.2|4665.9|4615.9|4666.2|4616.2|4665.9|4615.9|0
1614893520000|2021-03-04 21:32:00|4666.5|4616.5|4666.5|4616.5|4666.5|4616.5|4665.9|4615.9|0
1614893530000|2021-03-04 21:32:10|4666.2|4616.2|4666.2|4616.2|4666.5|4616.5|4665.9|4615.9|0
1614893550000|2021-03-04 21:32:30|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|0
1614893560000|2021-03-04 21:32:40|4666.2|4616.2|4665.9|4615.9|4666.2|4616.2|4665.9|4615.9|0
1614893570000|2021-03-04 21:32:50|4665.8|4615.8|4665.4|4615.4|4665.8|4615.8|4665.4|4615.4|0
1614893580000|2021-03-04 21:33:00|4665.6|4615.6|4665.1|4615.1|4665.6|4615.6|4664.9|4614.9|0
1614893590000|2021-03-04 21:33:10|4665.4|4615.4|4666.2|4616.2|4666.2|4616.2|4665.4|4615.4|0
1614893610000|2021-03-04 21:33:30|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|4665.9|4615.9|0
1614893620000|2021-03-04 21:33:40|4666.2|4616.2|4666.5|4616.5|4666.5|4616.5|4665.9|4615.9|0
1614893630000|2021-03-04 21:33:50|4666.7|4616.7|4667|4617|4667|4617|4666.5|4616.5|0
1614893640000|2021-03-04 21:34:00|4666.7|4616.7|4667|4617|4667|4617|4666.7|4616.7|0
1614893650000|2021-03-04 21:34:10|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614893660000|2021-03-04 21:34:20|4667.6|4617.6|4668.1|4618.1|4668.1|4618.1|4667.3|4617.3|0
1614893680000|2021-03-04 21:34:40|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614893690000|2021-03-04 21:34:50|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614893700000|2021-03-04 21:35:00|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.6|4617.6|0
1614893710000|2021-03-04 21:35:10|4667.6|4617.6|4668.4|4618.4|4668.4|4618.4|4667.6|4617.6|0
1614893720000|2021-03-04 21:35:20|4668.1|4618.1|4667.9|4617.9|4668.4|4618.4|4667.9|4617.9|0
1614893730000|2021-03-04 21:35:30|4667.6|4617.6|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614893740000|2021-03-04 21:35:40|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614893750000|2021-03-04 21:35:50|4668.2|4618.2|4668.1|4618.1|4668.4|4618.4|4667.9|4617.9|0
1614893760000|2021-03-04 21:36:00|4667.9|4617.9|4667.9|4617.9|4668.1|4618.1|4667.9|4617.9|0
1614893770000|2021-03-04 21:36:10|4668.1|4618.1|4667.9|4617.9|4668.1|4618.1|4667.9|4617.9|0
1614893780000|2021-03-04 21:36:20|4668.1|4618.1|4667.6|4617.6|4668.1|4618.1|4667.6|4617.6|0
1614893790000|2021-03-04 21:36:30|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614893800000|2021-03-04 21:36:40|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614893810000|2021-03-04 21:36:50|4667.3|4617.3|4667|4617|4667.3|4617.3|4667|4617|0
1614893820000|2021-03-04 21:37:00|4667.3|4617.3|4667.9|4617.9|4668.1|4618.1|4667.3|4617.3|0
1614893830000|2021-03-04 21:37:10|4668.1|4618.1|4668.4|4618.4|4668.4|4618.4|4668.1|4618.1|0
1614893840000|2021-03-04 21:37:20|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|4668.4|4618.4|0
1614893850000|2021-03-04 21:37:30|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614893860000|2021-03-04 21:37:40|4668.6|4618.6|4669|4619|4669|4619|4668.6|4618.6|0
1614893870000|2021-03-04 21:37:50|4668.6|4618.6|4668.6|4618.6|4669|4619|4668.6|4618.6|0
1614893890000|2021-03-04 21:38:10|4668.7|4618.7|4669|4619|4669|4619|4668.7|4618.7|0
1614893900000|2021-03-04 21:38:20|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|4668.6|4618.6|0
1614893910000|2021-03-04 21:38:30|4668.7|4618.7|4668.6|4618.6|4669|4619|4668.6|4618.6|0
1614893920000|2021-03-04 21:38:40|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614893930000|2021-03-04 21:38:50|4668.1|4618.1|4668.1|4618.1|4668.1|4618.1|4668.1|4618.1|0
1614893940000|2021-03-04 21:39:00|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614893950000|2021-03-04 21:39:10|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614893960000|2021-03-04 21:39:20|4667.9|4617.9|4667.3|4617.3|4667.9|4617.9|4667.3|4617.3|0
1614893970000|2021-03-04 21:39:30|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614893980000|2021-03-04 21:39:40|4667.9|4617.9|4668.4|4618.4|4668.4|4618.4|4667.9|4617.9|0
1614893990000|2021-03-04 21:39:50|4668.1|4618.1|4668.4|4618.4|4668.4|4618.4|4668.1|4618.1|0
1614894000000|2021-03-04 21:40:00|4668.3|4618.3|4667.6|4617.6|4668.3|4618.3|4667.6|4617.6|0
1614894010000|2021-03-04 21:40:10|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614894030000|2021-03-04 21:40:30|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614894040000|2021-03-04 21:40:40|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614894050000|2021-03-04 21:40:50|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614894060000|2021-03-04 21:41:00|4667.6|4617.6|4668.1|4618.1|4668.1|4618.1|4667.3|4617.3|0
1614894070000|2021-03-04 21:41:10|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614894100000|2021-03-04 21:41:40|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614894110000|2021-03-04 21:41:50|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614894120000|2021-03-04 21:42:00|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614894140000|2021-03-04 21:42:20|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614894150000|2021-03-04 21:42:30|4667.9|4617.9|4668.1|4618.1|4668.1|4618.1|4667.9|4617.9|0
1614894160000|2021-03-04 21:42:40|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614894170000|2021-03-04 21:42:50|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614894180000|2021-03-04 21:43:00|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614894190000|2021-03-04 21:43:10|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614894200000|2021-03-04 21:43:20|4667.3|4617.3|4667.6|4617.6|4667.6|4617.6|4667.3|4617.3|0
1614894210000|2021-03-04 21:43:30|4667.9|4617.9|4667.6|4617.6|4667.9|4617.9|4667.6|4617.6|0
1614894220000|2021-03-04 21:43:40|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|4667.9|4617.9|0
1614894230000|2021-03-04 21:43:50|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|4667.6|4617.6|0
1614894270000|2021-03-04 21:44:30|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|4667.3|4617.3|0
1614894280000|2021-03-04 21:44:40|4667.2|4617.2|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614894290000|2021-03-04 21:44:50|4667.2|4617.2|4667.3|4617.3|4667.3|4617.3|4667|4617|0
1614894300000|2021-03-04 21:45:00|4667.6|4617.6|4667.3|4617.3|4667.6|4617.6|4667|4617|0
1614894310000|2021-03-04 21:45:10|4667.2|4617.2|4667|4617|4667.2|4617.2|4667|4617|0
1614894320000|2021-03-04 21:45:20|4667.3|4617.3|4667|4617|4667.3|4617.3|4667|4617|0
1614894340000|2021-03-04 21:45:40|4666.7|4616.7|4667|4617|4667|4617|4666.7|4616.7|0
1614894350000|2021-03-04 21:45:50|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614894360000|2021-03-04 21:46:00|4666.5|4616.5|4667|4617|4667|4617|4666.5|4616.5|0
1614894380000|2021-03-04 21:46:20|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|4666.7|4616.7|0
1614894390000|2021-03-04 21:46:30|4666.5|4616.5|4666.2|4616.2|4666.5|4616.5|4666.2|4616.2|0
1614894400000|2021-03-04 21:46:40|4665.9|4615.9|4665.6|4615.6|4665.9|4615.9|4665.6|4615.6|0
1614894410000|2021-03-04 21:46:50|4665.9|4615.9|4665.6|4615.6|4665.9|4615.9|4665.1|4615.1|0
1614894420000|2021-03-04 21:47:00|4665.4|4615.4|4665.6|4615.6|4665.6|4615.6|4665.4|4615.4|0
1614894430000|2021-03-04 21:47:10|4665.1|4615.1|4665.4|4615.4|4665.6|4615.6|4665.1|4615.1|0
1614894440000|2021-03-04 21:47:20|4665.3|4615.3|4665.1|4615.1|4665.4|4615.4|4664.9|4614.9|0
1614894450000|2021-03-04 21:47:30|4665.4|4615.4|4665.1|4615.1|4665.6|4615.6|4665.1|4615.1|0
1614894460000|2021-03-04 21:47:40|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|0
1614894470000|2021-03-04 21:47:50|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|4665.1|4615.1|0
1614894480000|2021-03-04 21:48:00|4665.4|4615.4|4665.1|4615.1|4665.4|4615.4|4665.1|4615.1|0
1614894490000|2021-03-04 21:48:10|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|0
1614894510000|2021-03-04 21:48:30|4665.1|4615.1|4664.9|4614.9|4665.1|4615.1|4664.9|4614.9|0
1614894520000|2021-03-04 21:48:40|4664.8|4614.8|4664.5|4614.5|4664.8|4614.8|4664.5|4614.5|0
1614894530000|2021-03-04 21:48:50|4664.9|4614.9|4664.9|4614.9|4664.9|4614.9|4664.5|4614.5|0
1614894540000|2021-03-04 21:49:00|4664.8|4614.8|4664.9|4614.9|4664.9|4614.9|4664.5|4614.5|0
1614894550000|2021-03-04 21:49:10|4664.8|4614.8|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614894560000|2021-03-04 21:49:20|4664.9|4614.9|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614894570000|2021-03-04 21:49:30|4664.9|4614.9|4664.5|4614.5|4664.9|4614.9|4664.5|4614.5|0
1614894580000|2021-03-04 21:49:40|4664.9|4614.9|4664|4614|4664.9|4614.9|4664|4614|0
1614894590000|2021-03-04 21:49:50|4664.2|4614.2|4664.5|4614.5|4664.5|4614.5|4664.2|4614.2|0
1614894600000|2021-03-04 21:50:00|4664.2|4614.2|4663.7|4613.7|4664.5|4614.5|4663.7|4613.7|0
1614894610000|2021-03-04 21:50:10|4664|4614|4664|4614|4664|4614|4664|4614|0
1614894620000|2021-03-04 21:50:20|4663.7|4613.7|4663.7|4613.7|4664|4614|4663.7|4613.7|0
1614894630000|2021-03-04 21:50:30|4664|4614|4663.7|4613.7|4664|4614|4663.5|4613.5|0
1614894640000|2021-03-04 21:50:40|4664|4614|4664|4614|4664|4614|4663.7|4613.7|0
1614894650000|2021-03-04 21:50:50|4663.7|4613.7|4663.7|4613.7|4663.7|4613.7|4663.5|4613.5|0
1614894660000|2021-03-04 21:51:00|4664|4614|4663.5|4613.5|4664|4614|4663.1|4613.1|0
1614894670000|2021-03-04 21:51:10|4663.4|4613.4|4663.5|4613.5|4663.5|4613.5|4663.1|4613.1|0
1614894680000|2021-03-04 21:51:20|4663.4|4613.4|4663.1|4613.1|4663.4|4613.4|4663.1|4613.1|0
1614894700000|2021-03-04 21:51:40|4662.8|4612.8|4662.8|4612.8|4663.1|4613.1|4662.8|4612.8|0
1614894710000|2021-03-04 21:51:50|4662.9|4612.9|4662.6|4612.6|4663.1|4613.1|4662.6|4612.6|0
1614894720000|2021-03-04 21:52:00|4662.8|4612.8|4662.6|4612.6|4662.8|4612.8|4662.3|4612.3|0
1614894730000|2021-03-04 21:52:10|4662.3|4612.3|4662.8|4612.8|4662.8|4612.8|4662.3|4612.3|0
1614894740000|2021-03-04 21:52:20|4662.6|4612.6|4662.3|4612.3|4662.6|4612.6|4662.3|4612.3|0
1614894750000|2021-03-04 21:52:30|4662.4|4612.4|4662.3|4612.3|4662.6|4612.6|4662.3|4612.3|0
1614894760000|2021-03-04 21:52:40|4662.1|4612.1|4662.3|4612.3|4662.3|4612.3|4662.1|4612.1|0
1614894780000|2021-03-04 21:53:00|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614894790000|2021-03-04 21:53:10|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614894800000|2021-03-04 21:53:20|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614894810000|2021-03-04 21:53:30|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614894820000|2021-03-04 21:53:40|4661.7|4611.7|4662.3|4612.3|4662.3|4612.3|4661.7|4611.7|0
1614894830000|2021-03-04 21:53:50|4662.1|4612.1|4662.6|4612.6|4662.6|4612.6|4662.1|4612.1|0
1614894840000|2021-03-04 21:54:00|4662.3|4612.3|4662.1|4612.1|4662.3|4612.3|4661.7|4611.7|0
1614894850000|2021-03-04 21:54:10|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614894860000|2021-03-04 21:54:20|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614894870000|2021-03-04 21:54:30|4661.5|4611.5|4661.7|4611.7|4662.1|4612.1|4661.5|4611.5|0
1614894890000|2021-03-04 21:54:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614894900000|2021-03-04 21:55:00|4661.4|4611.4|4661.5|4611.5|4661.5|4611.5|4661.2|4611.2|0
1614894910000|2021-03-04 21:55:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.5|4611.5|0
1614894930000|2021-03-04 21:55:30|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614894940000|2021-03-04 21:55:40|4661.7|4611.7|4661.5|4611.5|4662.1|4612.1|4661.5|4611.5|0
1614894950000|2021-03-04 21:55:50|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614894960000|2021-03-04 21:56:00|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614894970000|2021-03-04 21:56:10|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614894980000|2021-03-04 21:56:20|4661.7|4611.7|4661.7|4611.7|4662.1|4612.1|4661.7|4611.7|0
1614895000000|2021-03-04 21:56:40|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614895010000|2021-03-04 21:56:50|4661.7|4611.7|4662.1|4612.1|4662.1|4612.1|4661.7|4611.7|0
1614895020000|2021-03-04 21:57:00|4661.7|4611.7|4661.7|4611.7|4662.1|4612.1|4661.7|4611.7|0
1614895030000|2021-03-04 21:57:10|4662.1|4612.1|4661.7|4611.7|4662.1|4612.1|4661.5|4611.5|0
1614895040000|2021-03-04 21:57:20|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614895050000|2021-03-04 21:57:30|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614895060000|2021-03-04 21:57:40|4661.5|4611.5|4661.7|4611.7|4661.7|4611.7|4661.5|4611.5|0
1614895070000|2021-03-04 21:57:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614895080000|2021-03-04 21:58:00|4661.4|4611.4|4661.2|4611.2|4661.4|4611.4|4661.2|4611.2|0
1614895090000|2021-03-04 21:58:10|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.2|4611.2|0
1614895100000|2021-03-04 21:58:20|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.2|4611.2|0
1614895110000|2021-03-04 21:58:30|4661.4|4611.4|4661.2|4611.2|4661.5|4611.5|4661.2|4611.2|0
1614895120000|2021-03-04 21:58:40|4661.5|4611.5|4661.2|4611.2|4661.5|4611.5|4661.2|4611.2|0
1614895130000|2021-03-04 21:58:50|4661.5|4611.5|4661.2|4611.2|4661.7|4611.7|4661.2|4611.2|0
1614895140000|2021-03-04 21:59:00|4661|4611|4661|4611|4661.2|4611.2|4661|4611|0
1614895150000|2021-03-04 21:59:10|4660.9|4610.9|4661.2|4611.2|4661.2|4611.2|4660.7|4610.7|0
1614895160000|2021-03-04 21:59:20|4661|4611|4661|4611|4661|4611|4660.7|4610.7|0
1614895170000|2021-03-04 21:59:30|4660.9|4610.9|4661|4611|4661|4611|4660.3|4610.3|0
1614895180000|2021-03-04 21:59:40|4660.9|4610.9|4661|4611|4661|4611|4660.3|4610.3|0
1614895190000|2021-03-04 21:59:50|4660.9|4610.9|4661.2|4611.2|4661.2|4611.2|4660.7|4610.7|0
1614895200000|2021-03-04 22:00:00|4661.3|4611.3|4661.4|4611.4|4661.7|4611.7|4661.3|4611.3|0
1614895230000|2021-03-04 22:00:30|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614895310000|2021-03-04 22:01:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614895360000|2021-03-04 22:02:40|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614895370000|2021-03-04 22:02:50|4661.3|4611.3|4661.4|4611.4|4661.4|4611.4|4661.3|4611.3|0
1614895440000|2021-03-04 22:04:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614895500000|2021-03-04 22:05:00|4661.7|4611.7|4661.5|4611.5|4661.7|4611.7|4661.5|4611.5|0
1614895570000|2021-03-04 22:06:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614895610000|2021-03-04 22:06:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614895620000|2021-03-04 22:07:00|4661.7|4611.7|4661.8|4611.8|4661.8|4611.8|4661.5|4611.5|0
1614895630000|2021-03-04 22:07:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614895650000|2021-03-04 22:07:30|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614895660000|2021-03-04 22:07:40|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614895670000|2021-03-04 22:07:50|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614895690000|2021-03-04 22:08:10|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614895700000|2021-03-04 22:08:20|4662|4612|4662|4612|4662|4612|4662|4612|0
1614895710000|2021-03-04 22:08:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614895740000|2021-03-04 22:09:00|4661.7|4611.7|4661.7|4611.7|4661.9|4611.9|4661.7|4611.7|0
1614895770000|2021-03-04 22:09:30|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614895840000|2021-03-04 22:10:40|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614895850000|2021-03-04 22:10:50|4661.8|4611.8|4661.7|4611.7|4661.8|4611.8|4661.7|4611.7|0
1614895930000|2021-03-04 22:12:10|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614896030000|2021-03-04 22:13:50|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614896040000|2021-03-04 22:14:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614896050000|2021-03-04 22:14:10|4661|4611|4661|4611|4661|4611|4661|4611|0
1614896060000|2021-03-04 22:14:20|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614896070000|2021-03-04 22:14:30|4660.7|4610.7|4660.9|4610.9|4660.9|4610.9|4660.7|4610.7|0
1614896080000|2021-03-04 22:14:40|4660.7|4610.7|4660.7|4610.7|4660.9|4610.9|4660.7|4610.7|0
1614896090000|2021-03-04 22:14:50|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614896100000|2021-03-04 22:15:00|4661|4611|4661|4611|4661|4611|4661|4611|0
1614896210000|2021-03-04 22:16:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614896300000|2021-03-04 22:18:20|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614896320000|2021-03-04 22:18:40|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614896330000|2021-03-04 22:18:50|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614896340000|2021-03-04 22:19:00|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614896380000|2021-03-04 22:19:40|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614896410000|2021-03-04 22:20:10|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614896540000|2021-03-04 22:22:20|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614896550000|2021-03-04 22:22:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614896590000|2021-03-04 22:23:10|4661.1|4611.1|4661.2|4611.2|4661.2|4611.2|4661.1|4611.1|0
1614896610000|2021-03-04 22:23:30|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614896820000|2021-03-04 22:27:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614896850000|2021-03-04 22:27:30|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614896880000|2021-03-04 22:28:00|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614896890000|2021-03-04 22:28:10|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614896940000|2021-03-04 22:29:00|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614897030000|2021-03-04 22:30:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614897050000|2021-03-04 22:30:50|4662|4612|4662.1|4612.1|4662.1|4612.1|4662|4612|0
1614897060000|2021-03-04 22:31:00|4662|4612|4661.9|4611.9|4662|4612|4661.9|4611.9|0
1614897140000|2021-03-04 22:32:20|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614897150000|2021-03-04 22:32:30|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614897190000|2021-03-04 22:33:10|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614897250000|2021-03-04 22:34:10|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614897440000|2021-03-04 22:37:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614897450000|2021-03-04 22:37:30|4661|4611|4661.1|4611.1|4661.1|4611.1|4661|4611|0
1614897460000|2021-03-04 22:37:40|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614897470000|2021-03-04 22:37:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614897510000|2021-03-04 22:38:30|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614897570000|2021-03-04 22:39:30|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614897590000|2021-03-04 22:39:50|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|4661.7|4611.7|0
1614897640000|2021-03-04 22:40:40|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|4661.8|4611.8|0
1614897650000|2021-03-04 22:40:50|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|4661.5|4611.5|0
1614897750000|2021-03-04 22:42:30|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614897760000|2021-03-04 22:42:40|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614897770000|2021-03-04 22:42:50|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4660.9|4610.9|0
1614897780000|2021-03-04 22:43:00|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614897790000|2021-03-04 22:43:10|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614897830000|2021-03-04 22:43:50|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614897840000|2021-03-04 22:44:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614897870000|2021-03-04 22:44:30|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|0
1614897880000|2021-03-04 22:44:40|4661.4|4611.4|4661.3|4611.3|4661.4|4611.4|4661.3|4611.3|0
1614897890000|2021-03-04 22:44:50|4661|4611|4661|4611|4661|4611|4661|4611|0
1614897900000|2021-03-04 22:45:00|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|4661.3|4611.3|0
1614897960000|2021-03-04 22:46:00|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|4661.4|4611.4|0
1614897980000|2021-03-04 22:46:20|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|0
1614897990000|2021-03-04 22:46:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614898030000|2021-03-04 22:47:10|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|0
1614898070000|2021-03-04 22:47:50|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614898130000|2021-03-04 22:48:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614898140000|2021-03-04 22:49:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614898170000|2021-03-04 22:49:30|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614898180000|2021-03-04 22:49:40|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|0
1614898190000|2021-03-04 22:49:50|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614898230000|2021-03-04 22:50:30|4660.4|4610.4|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614898250000|2021-03-04 22:50:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614898260000|2021-03-04 22:51:00|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4660.3|4610.3|0
1614898290000|2021-03-04 22:51:30|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|4660.1|4610.1|0
1614898310000|2021-03-04 22:51:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|0
1614898320000|2021-03-04 22:52:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614898350000|2021-03-04 22:52:30|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614898370000|2021-03-04 22:52:50|4659.9|4609.9|4660.1|4610.1|4660.1|4610.1|4659.9|4609.9|0
1614898390000|2021-03-04 22:53:10|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|0
1614898410000|2021-03-04 22:53:30|4659.8|4609.8|4659.8|4609.8|4659.8|4609.8|4659.8|4609.8|0
1614898420000|2021-03-04 22:53:40|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|4659.9|4609.9|0
1614898430000|2021-03-04 22:53:50|4659.8|4609.8|4659.5|4609.5|4659.9|4609.9|4659.5|4609.5|0
1614898440000|2021-03-04 22:54:00|4659.7|4609.7|4659.8|4609.8|4659.8|4609.8|4659.7|4609.7|0
1614898450000|2021-03-04 22:54:10|4659.9|4609.9|4659.8|4609.8|4659.9|4609.9|4659.8|4609.8|0
1614898460000|2021-03-04 22:54:20|4659.9|4609.9|4659|4609|4659.9|4609.9|4659|4609|0
1614898500000|2021-03-04 22:55:00|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614898520000|2021-03-04 22:55:20|4659|4609|4658.8|4608.8|4659|4609|4658.8|4608.8|0
1614898530000|2021-03-04 22:55:30|4659|4609|4658.8|4608.8|4659|4609|4658.8|4608.8|0
1614898540000|2021-03-04 22:55:40|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|4658.9|4608.9|0
1614898550000|2021-03-04 22:55:50|4659|4609|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614898560000|2021-03-04 22:56:00|4659|4609|4659|4609|4659|4609|4659|4609|0
1614898570000|2021-03-04 22:56:10|4658.9|4608.9|4659|4609|4659|4609|4658.9|4608.9|0
1614898600000|2021-03-04 22:56:40|4658.8|4608.8|4659|4609|4659|4609|4658.8|4608.8|0
1614898620000|2021-03-04 22:57:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|0
1614898630000|2021-03-04 22:57:10|4658.7|4608.7|4659|4609|4659|4609|4658.6|4608.6|0
1614898640000|2021-03-04 22:57:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614898650000|2021-03-04 22:57:30|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614898680000|2021-03-04 22:58:00|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614898690000|2021-03-04 22:58:10|4659.1|4609.1|4659.4|4609.4|4659.4|4609.4|4659.1|4609.1|0
1614898700000|2021-03-04 22:58:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659|4609|0
1614898720000|2021-03-04 22:58:40|4659.4|4609.4|4659.3|4609.3|4659.4|4609.4|4659.1|4609.1|0
1614898730000|2021-03-04 22:58:50|4658.8|4608.8|4658.9|4608.9|4658.9|4608.9|4658.8|4608.8|0
1614898750000|2021-03-04 22:59:10|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614898760000|2021-03-04 22:59:20|4659|4609|4659|4609|4659|4609|4659|4609|0
1614898780000|2021-03-04 22:59:40|4659.3|4609.3|4659.1|4609.1|4659.3|4609.3|4659|4609|0
1614898790000|2021-03-04 22:59:50|4659.3|4609.3|4659|4609|4659.3|4609.3|4659|4609|0
1614898800000|2021-03-04 23:00:00|4658.9|4608.9|4658.2|4608.2|4661.2|4611.2|4658.2|4608.2|0
1614898810000|2021-03-04 23:00:10|4658.6|4608.6|4659.4|4609.4|4659.7|4609.7|4657.9|4607.9|0
1614898820000|2021-03-04 23:00:20|4659.5|4609.5|4660.6|4610.6|4660.8|4610.8|4659.5|4609.5|0
1614898830000|2021-03-04 23:00:30|4660.7|4610.7|4661.2|4611.2|4662|4612|4660.7|4610.7|0
1614898840000|2021-03-04 23:00:40|4661.1|4611.1|4659.2|4609.2|4661.1|4611.1|4659.2|4609.2|0
1614898850000|2021-03-04 23:00:50|4659.6|4609.6|4659.3|4609.3|4659.7|4609.7|4658.9|4608.9|0
1614898860000|2021-03-04 23:01:00|4659.6|4609.6|4657.3|4607.3|4659.7|4609.7|4657.3|4607.3|0
1614898870000|2021-03-04 23:01:10|4657.4|4607.4|4657.9|4607.9|4658.1|4608.1|4657.4|4607.4|0
1614898880000|2021-03-04 23:01:20|4658.1|4608.1|4657.8|4607.8|4658.1|4608.1|4657.2|4607.2|0
1614898890000|2021-03-04 23:01:30|4657.4|4607.4|4657.9|4607.9|4658.3|4608.3|4657.4|4607.4|0
1614898900000|2021-03-04 23:01:40|4657.8|4607.8|4657.8|4607.8|4658.1|4608.1|4657.2|4607.2|0
1614898910000|2021-03-04 23:01:50|4657.9|4607.9|4657.8|4607.8|4657.9|4607.9|4657.4|4607.4|0
1614898920000|2021-03-04 23:02:00|4657.9|4607.9|4657.4|4607.4|4658.3|4608.3|4657.4|4607.4|0
1614898930000|2021-03-04 23:02:10|4657.5|4607.5|4657.4|4607.4|4658.1|4608.1|4657.4|4607.4|0
1614898940000|2021-03-04 23:02:20|4657.5|4607.5|4658.8|4608.8|4658.8|4608.8|4657.5|4607.5|0
1614898950000|2021-03-04 23:02:30|4659.2|4609.2|4658.6|4608.6|4659.2|4609.2|4658.3|4608.3|0
1614898960000|2021-03-04 23:02:40|4658.5|4608.5|4658.6|4608.6|4659.2|4609.2|4658.3|4608.3|0
1614898970000|2021-03-04 23:02:50|4658.8|4608.8|4659.2|4609.2|4659.4|4609.4|4658.4|4608.4|0
1614898980000|2021-03-04 23:03:00|4659.3|4609.3|4660.1|4610.1|4660.1|4610.1|4659.2|4609.2|0
1614898990000|2021-03-04 23:03:10|4660|4610|4659.6|4609.6|4660|4610|4659.3|4609.3|0
1614899000000|2021-03-04 23:03:20|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.2|4609.2|0
1614899010000|2021-03-04 23:03:30|4659.5|4609.5|4660.2|4610.2|4660.3|4610.3|4659.5|4609.5|0
1614899020000|2021-03-04 23:03:40|4660.3|4610.3|4659.9|4609.9|4660.6|4610.6|4659.9|4609.9|0
1614899030000|2021-03-04 23:03:50|4659.7|4609.7|4659.2|4609.2|4659.7|4609.7|4659.2|4609.2|0
1614899040000|2021-03-04 23:04:00|4659.3|4609.3|4658.6|4608.6|4659.4|4609.4|4658.6|4608.6|0
1614899050000|2021-03-04 23:04:10|4658.5|4608.5|4658.3|4608.3|4658.5|4608.5|4658.3|4608.3|0
1614899060000|2021-03-04 23:04:20|4658.2|4608.2|4657.4|4607.4|4658.2|4608.2|4657.4|4607.4|0
1614899070000|2021-03-04 23:04:30|4657.3|4607.3|4656|4606|4657.3|4607.3|4656|4606|0
1614899080000|2021-03-04 23:04:40|4655.8|4605.8|4656|4606|4656.3|4606.3|4655.3|4605.3|0
1614899090000|2021-03-04 23:04:50|4655.8|4605.8|4656|4606|4656|4606|4655.5|4605.5|0
1614899100000|2021-03-04 23:05:00|4656.1|4606.1|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614899110000|2021-03-04 23:05:10|4656.3|4606.3|4655.5|4605.5|4656.4|4606.4|4655.5|4605.5|0
1614899120000|2021-03-04 23:05:20|4655.4|4605.4|4655.3|4605.3|4655.5|4605.5|4655.2|4605.2|0
1614899130000|2021-03-04 23:05:30|4655.2|4605.2|4655.7|4605.7|4655.8|4605.8|4654.5|4604.5|0
1614899140000|2021-03-04 23:05:40|4655.6|4605.6|4655.8|4605.8|4655.8|4605.8|4655.5|4605.5|0
1614899150000|2021-03-04 23:05:50|4656|4606|4655.2|4605.2|4656|4606|4655|4605|0
1614899160000|2021-03-04 23:06:00|4655.3|4605.3|4655.5|4605.5|4655.5|4605.5|4655.3|4605.3|0
1614899170000|2021-03-04 23:06:10|4655.7|4605.7|4656|4606|4656|4606|4655.7|4605.7|0
1614899180000|2021-03-04 23:06:20|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614899190000|2021-03-04 23:06:30|4656|4606|4655.5|4605.5|4656|4606|4655.5|4605.5|0
1614899200000|2021-03-04 23:06:40|4655.7|4605.7|4656.4|4606.4|4656.4|4606.4|4655.7|4605.7|0
1614899210000|2021-03-04 23:06:50|4656.7|4606.7|4656.9|4606.9|4656.9|4606.9|4656.7|4606.7|0
1614899220000|2021-03-04 23:07:00|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|4656.4|4606.4|0
1614899230000|2021-03-04 23:07:10|4656.5|4606.5|4656.9|4606.9|4656.9|4606.9|4656.3|4606.3|0
1614899240000|2021-03-04 23:07:20|4657.2|4607.2|4655.1|4605.1|4657.2|4607.2|4655|4605|0
1614899250000|2021-03-04 23:07:30|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4654.9|4604.9|0
1614899260000|2021-03-04 23:07:40|4655.2|4605.2|4655|4605|4655.2|4605.2|4654.5|4604.5|0
1614899270000|2021-03-04 23:07:50|4654.9|4604.9|4656.3|4606.3|4656.4|4606.4|4654.9|4604.9|0
1614899280000|2021-03-04 23:08:00|4656.4|4606.4|4655.4|4605.4|4656.4|4606.4|4655.2|4605.2|0
1614899290000|2021-03-04 23:08:10|4655.3|4605.3|4655.5|4605.5|4655.8|4605.8|4655|4605|0
1614899300000|2021-03-04 23:08:20|4655.6|4605.6|4655.5|4605.5|4655.8|4605.8|4655.5|4605.5|0
1614899310000|2021-03-04 23:08:30|4655.3|4605.3|4656.4|4606.4|4656.4|4606.4|4655.3|4605.3|0
1614899320000|2021-03-04 23:08:40|4656.7|4606.7|4658.3|4608.3|4658.9|4608.9|4656.7|4606.7|0
1614899330000|2021-03-04 23:08:50|4658.4|4608.4|4658.8|4608.8|4658.9|4608.9|4658.3|4608.3|0
1614899340000|2021-03-04 23:09:00|4658.6|4608.6|4657.6|4607.6|4658.8|4608.8|4657.6|4607.6|0
1614899350000|2021-03-04 23:09:10|4657.5|4607.5|4657.8|4607.8|4657.9|4607.9|4657.3|4607.3|0
1614899360000|2021-03-04 23:09:20|4657.9|4607.9|4657.8|4607.8|4658.1|4608.1|4657.8|4607.8|0
1614899370000|2021-03-04 23:09:30|4657.9|4607.9|4658.4|4608.4|4659.2|4609.2|4657.9|4607.9|0
1614899380000|2021-03-04 23:09:40|4658.3|4608.3|4658.7|4608.7|4658.7|4608.7|4658.3|4608.3|0
1614899390000|2021-03-04 23:09:50|4658.6|4608.6|4657.2|4607.2|4658.7|4608.7|4657.2|4607.2|0
1614899400000|2021-03-04 23:10:00|4657.3|4607.3|4657.3|4607.3|4658.1|4608.1|4657.2|4607.2|0
1614899410000|2021-03-04 23:10:10|4657.4|4607.4|4657.6|4607.6|4657.6|4607.6|4657.3|4607.3|0
1614899420000|2021-03-04 23:10:20|4657.5|4607.5|4657.6|4607.6|4657.6|4607.6|4657.2|4607.2|0
1614899430000|2021-03-04 23:10:30|4657.9|4607.9|4657.6|4607.6|4657.9|4607.9|4657.6|4607.6|0
1614899440000|2021-03-04 23:10:40|4657.5|4607.5|4657.2|4607.2|4657.9|4607.9|4657.2|4607.2|0
1614899450000|2021-03-04 23:10:50|4657.3|4607.3|4658.6|4608.6|4658.6|4608.6|4657.3|4607.3|0
1614899460000|2021-03-04 23:11:00|4658.5|4608.5|4659.2|4609.2|4659.2|4609.2|4658.3|4608.3|0
1614899470000|2021-03-04 23:11:10|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.3|4609.3|0
1614899480000|2021-03-04 23:11:20|4659.5|4609.5|4659.2|4609.2|4659.6|4609.6|4659.2|4609.2|0
1614899490000|2021-03-04 23:11:30|4658.8|4608.8|4659.2|4609.2|4659.2|4609.2|4658.6|4608.6|0
1614899500000|2021-03-04 23:11:40|4659.4|4609.4|4661.3|4611.3|4661.3|4611.3|4659.2|4609.2|0
1614899510000|2021-03-04 23:11:50|4661.4|4611.4|4662.2|4612.2|4662.3|4612.3|4661.3|4611.3|0
1614899520000|2021-03-04 23:12:00|4662.1|4612.1|4662.2|4612.2|4662.3|4612.3|4661.1|4611.1|0
1614899530000|2021-03-04 23:12:10|4662.5|4612.5|4663.8|4613.8|4664.1|4614.1|4662.3|4612.3|0
1614899540000|2021-03-04 23:12:20|4663.9|4613.9|4663.6|4613.6|4664.1|4614.1|4663.3|4613.3|0
1614899550000|2021-03-04 23:12:30|4663.8|4613.8|4665|4615|4665.2|4615.2|4663.6|4613.6|0
1614899560000|2021-03-04 23:12:40|4664.7|4614.7|4664.4|4614.4|4664.7|4614.7|4664.4|4614.4|0
1614899570000|2021-03-04 23:12:50|4664.5|4614.5|4665.2|4615.2|4665.5|4615.5|4664.5|4614.5|0
1614899580000|2021-03-04 23:13:00|4665|4615|4665|4615|4665|4615|4664.4|4614.4|0
1614899590000|2021-03-04 23:13:10|4665.5|4615.5|4665|4615|4665.7|4615.7|4665|4615|0
1614899600000|2021-03-04 23:13:20|4665.4|4615.4|4665.2|4615.2|4665.4|4615.4|4664.7|4614.7|0
1614899610000|2021-03-04 23:13:30|4665.1|4615.1|4665|4615|4665.1|4615.1|4664.7|4614.7|0
1614899620000|2021-03-04 23:13:40|4664.7|4614.7|4664.7|4614.7|4665|4615|4664.7|4614.7|0
1614899630000|2021-03-04 23:13:50|4664.8|4614.8|4664.7|4614.7|4665|4615|4664.7|4614.7|0
1614899640000|2021-03-04 23:14:00|4664.8|4614.8|4665|4615|4665.1|4615.1|4664.7|4614.7|0
1614899650000|2021-03-04 23:14:10|4665.1|4615.1|4665.2|4615.2|4665.2|4615.2|4665.1|4615.1|0
1614899660000|2021-03-04 23:14:20|4665.1|4615.1|4664.7|4614.7|4665.1|4615.1|4664.7|4614.7|0
1614899670000|2021-03-04 23:14:30|4664.5|4614.5|4664.1|4614.1|4664.5|4614.5|4664.1|4614.1|0
1614899680000|2021-03-04 23:14:40|4664.2|4614.2|4664|4614|4664.4|4614.4|4663.8|4613.8|0
1614899690000|2021-03-04 23:14:50|4664.2|4614.2|4663.8|4613.8|4664.5|4614.5|4663.8|4613.8|0
1614899700000|2021-03-04 23:15:00|4663.9|4613.9|4664.5|4614.5|4665.1|4615.1|4663.9|4613.9|0
1614899710000|2021-03-04 23:15:10|4664.7|4614.7|4663.8|4613.8|4664.7|4614.7|4663.8|4613.8|0
1614899720000|2021-03-04 23:15:20|4663.7|4613.7|4663.5|4613.5|4663.7|4613.7|4663.3|4613.3|0
1614899730000|2021-03-04 23:15:30|4663.3|4613.3|4662.5|4612.5|4663.5|4613.5|4662.5|4612.5|0
1614899740000|2021-03-04 23:15:40|4662.7|4612.7|4662.6|4612.6|4662.7|4612.7|4662.6|4612.6|0
1614899750000|2021-03-04 23:15:50|4662.5|4612.5|4662|4612|4662.5|4612.5|4661.6|4611.6|0
1614899760000|2021-03-04 23:16:00|4661.9|4611.9|4660.8|4610.8|4662|4612|4660.8|4610.8|0
1614899770000|2021-03-04 23:16:10|4660.9|4610.9|4661.1|4611.1|4661.3|4611.3|4660.8|4610.8|0
1614899780000|2021-03-04 23:16:20|4661.2|4611.2|4661.3|4611.3|4662|4612|4661.2|4611.2|0
1614899790000|2021-03-04 23:16:30|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|4661.2|4611.2|0
1614899800000|2021-03-04 23:16:40|4661.3|4611.3|4662.6|4612.6|4662.6|4612.6|4661.2|4611.2|0
1614899810000|2021-03-04 23:16:50|4662.7|4612.7|4662.2|4612.2|4662.7|4612.7|4662.2|4612.2|0
1614899820000|2021-03-04 23:17:00|4662.5|4612.5|4662.2|4612.2|4662.7|4612.7|4662.2|4612.2|0
1614899830000|2021-03-04 23:17:10|4662.5|4612.5|4662.2|4612.2|4662.5|4612.5|4662.2|4612.2|0
1614899840000|2021-03-04 23:17:20|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614899850000|2021-03-04 23:17:30|4662|4612|4662.5|4612.5|4662.5|4612.5|4662|4612|0
1614899860000|2021-03-04 23:17:40|4662.3|4612.3|4662|4612|4662.3|4612.3|4662|4612|0
1614899870000|2021-03-04 23:17:50|4661.9|4611.9|4661.6|4611.6|4661.9|4611.9|4661.5|4611.5|0
1614899880000|2021-03-04 23:18:00|4662|4612|4662|4612|4662.1|4612.1|4662|4612|0
1614899890000|2021-03-04 23:18:10|4661.9|4611.9|4662|4612|4662|4612|4661.6|4611.6|0
1614899910000|2021-03-04 23:18:30|4661.9|4611.9|4661.6|4611.6|4661.9|4611.9|4661.6|4611.6|0
1614899920000|2021-03-04 23:18:40|4661.5|4611.5|4661.3|4611.3|4661.5|4611.5|4661.3|4611.3|0
1614899930000|2021-03-04 23:18:50|4661.1|4611.1|4661.3|4611.3|4661.6|4611.6|4661.1|4611.1|0
1614899940000|2021-03-04 23:19:00|4661.1|4611.1|4661.1|4611.1|4661.3|4611.3|4661.1|4611.1|0
1614899950000|2021-03-04 23:19:10|4661.2|4611.2|4661.2|4611.2|4661.3|4611.3|4661.1|4611.1|0
1614899960000|2021-03-04 23:19:20|4661.1|4611.1|4661.1|4611.1|4661.3|4611.3|4661.1|4611.1|0
1614899970000|2021-03-04 23:19:30|4661|4611|4660.2|4610.2|4661.1|4611.1|4660.1|4610.1|0
1614899980000|2021-03-04 23:19:40|4660.1|4610.1|4660.2|4610.2|4660.2|4610.2|4659.9|4609.9|0
1614899990000|2021-03-04 23:19:50|4659.9|4609.9|4658.7|4608.7|4659.9|4609.9|4658.7|4608.7|0
1614900000000|2021-03-04 23:20:00|4658.6|4608.6|4658.4|4608.4|4659.3|4609.3|4658.1|4608.1|0
1614900010000|2021-03-04 23:20:10|4658.3|4608.3|4658.4|4608.4|4658.7|4608.7|4658.3|4608.3|0
1614900020000|2021-03-04 23:20:20|4658.5|4608.5|4658.6|4608.6|4658.8|4608.8|4658.3|4608.3|0
1614900030000|2021-03-04 23:20:30|4658.5|4608.5|4659.3|4609.3|4659.4|4609.4|4658.4|4608.4|0
1614900040000|2021-03-04 23:20:40|4659.4|4609.4|4659.7|4609.7|4660.2|4610.2|4659.4|4609.4|0
1614900050000|2021-03-04 23:20:50|4659.4|4609.4|4659.7|4609.7|4660.1|4610.1|4659.4|4609.4|0
1614900060000|2021-03-04 23:21:00|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.4|4609.4|0
1614900070000|2021-03-04 23:21:10|4659.4|4609.4|4659.7|4609.7|4659.9|4609.9|4659.2|4609.2|0
1614900080000|2021-03-04 23:21:20|4659.8|4609.8|4659.2|4609.2|4659.8|4609.8|4659.2|4609.2|0
1614900090000|2021-03-04 23:21:30|4659.1|4609.1|4658.3|4608.3|4659.1|4609.1|4658.3|4608.3|0
1614900100000|2021-03-04 23:21:40|4658.4|4608.4|4658.2|4608.2|4658.8|4608.8|4658.2|4608.2|0
1614900110000|2021-03-04 23:21:50|4658.1|4608.1|4656.5|4606.5|4658.3|4608.3|4656.3|4606.3|0
1614900120000|2021-03-04 23:22:00|4656.4|4606.4|4656.5|4606.5|4656.9|4606.9|4656.3|4606.3|0
1614900130000|2021-03-04 23:22:10|4656.4|4606.4|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614900140000|2021-03-04 23:22:20|4656.5|4606.5|4656.4|4606.4|4656.7|4606.7|4656|4606|0
1614900150000|2021-03-04 23:22:30|4656|4606|4656.1|4606.1|4656.4|4606.4|4655.8|4605.8|0
1614900160000|2021-03-04 23:22:40|4656.3|4606.3|4654.7|4604.7|4656.4|4606.4|4654.1|4604.1|0
1614900170000|2021-03-04 23:22:50|4654.6|4604.6|4654.4|4604.4|4654.6|4604.6|4653.9|4603.9|0
1614900180000|2021-03-04 23:23:00|4654.3|4604.3|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614900190000|2021-03-04 23:23:10|4654.2|4604.2|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614900200000|2021-03-04 23:23:20|4653.9|4603.9|4655.7|4605.7|4655.8|4605.8|4653.9|4603.9|0
1614900210000|2021-03-04 23:23:30|4655.8|4605.8|4655|4605|4655.8|4605.8|4654.7|4604.7|0
1614900220000|2021-03-04 23:23:40|4655.2|4605.2|4654.4|4604.4|4655.3|4605.3|4654.4|4604.4|0
1614900230000|2021-03-04 23:23:50|4654.7|4604.7|4654.7|4604.7|4655|4605|4654.7|4604.7|0
1614900240000|2021-03-04 23:24:00|4655.3|4605.3|4655.7|4605.7|4655.8|4605.8|4655.3|4605.3|0
1614900250000|2021-03-04 23:24:10|4655.8|4605.8|4656.4|4606.4|4656.4|4606.4|4655.5|4605.5|0
1614900260000|2021-03-04 23:24:20|4656.5|4606.5|4656|4606|4656.7|4606.7|4656|4606|0
1614900270000|2021-03-04 23:24:30|4656.1|4606.1|4656.4|4606.4|4656.4|4606.4|4656|4606|0
1614900280000|2021-03-04 23:24:40|4656.7|4606.7|4656.7|4606.7|4656.9|4606.9|4656.7|4606.7|0
1614900290000|2021-03-04 23:24:50|4656.8|4606.8|4657.2|4607.2|4657.2|4607.2|4656.8|4606.8|0
1614900310000|2021-03-04 23:25:10|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4656.9|4606.9|0
1614900320000|2021-03-04 23:25:20|4657.1|4607.1|4656.7|4606.7|4657.1|4607.1|4656.7|4606.7|0
1614900330000|2021-03-04 23:25:30|4656.5|4606.5|4656.4|4606.4|4656.7|4606.7|4656.4|4606.4|0
1614900340000|2021-03-04 23:25:40|4656|4606|4654.7|4604.7|4656|4606|4654.1|4604.1|0
1614900350000|2021-03-04 23:25:50|4654.6|4604.6|4654.7|4604.7|4655|4605|4654.4|4604.4|0
1614900360000|2021-03-04 23:26:00|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.4|4604.4|0
1614900370000|2021-03-04 23:26:10|4654.9|4604.9|4654.7|4604.7|4654.9|4604.9|4654.5|4604.5|0
1614900380000|2021-03-04 23:26:20|4654.9|4604.9|4655.5|4605.5|4655.5|4605.5|4654.9|4604.9|0
1614900390000|2021-03-04 23:26:30|4655.4|4605.4|4655.5|4605.5|4655.5|4605.5|4655.4|4605.4|0
1614900400000|2021-03-04 23:26:40|4655.3|4605.3|4655|4605|4655.3|4605.3|4655|4605|0
1614900410000|2021-03-04 23:26:50|4654.7|4604.7|4654.7|4604.7|4655|4605|4654.7|4604.7|0
1614900420000|2021-03-04 23:27:00|4655|4605|4655.3|4605.3|4655.4|4605.4|4655|4605|0
1614900430000|2021-03-04 23:27:10|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|4655.3|4605.3|0
1614900440000|2021-03-04 23:27:20|4655.5|4605.5|4655.8|4605.8|4655.8|4605.8|4655.5|4605.5|0
1614900450000|2021-03-04 23:27:30|4656.3|4606.3|4656|4606|4656.4|4606.4|4656|4606|0
1614900460000|2021-03-04 23:27:40|4655.9|4605.9|4655.8|4605.8|4656|4606|4655.8|4605.8|0
1614900470000|2021-03-04 23:27:50|4655.5|4605.5|4655.5|4605.5|4655.5|4605.5|4655.3|4605.3|0
1614900480000|2021-03-04 23:28:00|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.5|4605.5|0
1614900490000|2021-03-04 23:28:10|4656|4606|4656.4|4606.4|4656.5|4606.5|4656|4606|0
1614900500000|2021-03-04 23:28:20|4656|4606|4656|4606|4656.4|4606.4|4656|4606|0
1614900510000|2021-03-04 23:28:30|4656.1|4606.1|4656|4606|4656.4|4606.4|4656|4606|0
1614900520000|2021-03-04 23:28:40|4656.1|4606.1|4656|4606|4656.4|4606.4|4656|4606|0
1614900530000|2021-03-04 23:28:50|4656.1|4606.1|4655|4605|4656.4|4606.4|4655|4605|0
1614900540000|2021-03-04 23:29:00|4655.1|4605.1|4655|4605|4655.3|4605.3|4655|4605|0
1614900550000|2021-03-04 23:29:10|4655.2|4605.2|4655.8|4605.8|4656|4606|4655.2|4605.2|0
1614900560000|2021-03-04 23:29:20|4655.7|4605.7|4655.8|4605.8|4655.8|4605.8|4655.3|4605.3|0
1614900570000|2021-03-04 23:29:30|4656|4606|4656.7|4606.7|4656.9|4606.9|4656|4606|0
1614900580000|2021-03-04 23:29:40|4657.3|4607.3|4657.2|4607.2|4657.4|4607.4|4657|4607|0
1614900590000|2021-03-04 23:29:50|4657.8|4607.8|4658.1|4608.1|4658.1|4608.1|4657.4|4607.4|0
1614900600000|2021-03-04 23:30:00|4658|4608|4658.9|4608.9|4659.4|4609.4|4657.9|4607.9|0
1614900610000|2021-03-04 23:30:10|4658.8|4608.8|4659.2|4609.2|4659.2|4609.2|4658.1|4608.1|0
1614900620000|2021-03-04 23:30:20|4658.9|4608.9|4658.8|4608.8|4659.4|4609.4|4658.8|4608.8|0
1614900630000|2021-03-04 23:30:30|4658.6|4608.6|4657.9|4607.9|4658.7|4608.7|4657.9|4607.9|0
1614900640000|2021-03-04 23:30:40|4658.1|4608.1|4657.4|4607.4|4658.3|4608.3|4657.4|4607.4|0
1614900650000|2021-03-04 23:30:50|4657.3|4607.3|4657.4|4607.4|4657.4|4607.4|4656.7|4606.7|0
1614900660000|2021-03-04 23:31:00|4657.6|4607.6|4656.7|4606.7|4657.8|4607.8|4656.7|4606.7|0
1614900670000|2021-03-04 23:31:10|4657|4607|4656.9|4606.9|4657|4607|4656.7|4606.7|0
1614900680000|2021-03-04 23:31:20|4656.8|4606.8|4656.7|4606.7|4656.9|4606.9|4656.4|4606.4|0
1614900700000|2021-03-04 23:31:40|4656.9|4606.9|4656.9|4606.9|4657.2|4607.2|4656.7|4606.7|0
1614900710000|2021-03-04 23:31:50|4657|4607|4657.4|4607.4|4657.4|4607.4|4656.9|4606.9|0
1614900720000|2021-03-04 23:32:00|4657.3|4607.3|4656.7|4606.7|4657.3|4607.3|4656.7|4606.7|0
1614900730000|2021-03-04 23:32:10|4656.6|4606.6|4656.7|4606.7|4656.7|4606.7|4656|4606|0
1614900740000|2021-03-04 23:32:20|4656.6|4606.6|4656.4|4606.4|4656.6|4606.6|4656.4|4606.4|0
1614900750000|2021-03-04 23:32:30|4656|4606|4655.8|4605.8|4656|4606|4655.5|4605.5|0
1614900760000|2021-03-04 23:32:40|4655.7|4605.7|4655.8|4605.8|4656|4606|4655.5|4605.5|0
1614900770000|2021-03-04 23:32:50|4655.5|4605.5|4656|4606|4656.3|4606.3|4655.5|4605.5|0
1614900780000|2021-03-04 23:33:00|4656.1|4606.1|4656.5|4606.5|4656.7|4606.7|4656|4606|0
1614900790000|2021-03-04 23:33:10|4656.6|4606.6|4657.2|4607.2|4657.2|4607.2|4656.6|4606.6|0
1614900800000|2021-03-04 23:33:20|4657.4|4607.4|4657.4|4607.4|4657.8|4607.8|4657.2|4607.2|0
1614900810000|2021-03-04 23:33:30|4657.5|4607.5|4657.8|4607.8|4657.8|4607.8|4657.5|4607.5|0
1614900820000|2021-03-04 23:33:40|4658.2|4608.2|4659.4|4609.4|4659.7|4609.7|4658.2|4608.2|0
1614900830000|2021-03-04 23:33:50|4659.3|4609.3|4659.7|4609.7|4659.9|4609.9|4659.3|4609.3|0
1614900840000|2021-03-04 23:34:00|4659.6|4609.6|4659.9|4609.9|4659.9|4609.9|4659.4|4609.4|0
1614900850000|2021-03-04 23:34:10|4659.7|4609.7|4660.8|4610.8|4661.1|4611.1|4659.7|4609.7|0
1614900860000|2021-03-04 23:34:20|4661.1|4611.1|4661.2|4611.2|4661.3|4611.3|4660.8|4610.8|0
1614900870000|2021-03-04 23:34:30|4661.1|4611.1|4661.1|4611.1|4661.1|4611.1|4660.7|4610.7|0
1614900880000|2021-03-04 23:34:40|4660.8|4610.8|4661.2|4611.2|4661.6|4611.6|4660.8|4610.8|0
1614900890000|2021-03-04 23:34:50|4661.3|4611.3|4661.5|4611.5|4661.6|4611.6|4661.2|4611.2|0
1614900900000|2021-03-04 23:35:00|4661.6|4611.6|4661.3|4611.3|4661.6|4611.6|4661|4611|0
1614900920000|2021-03-04 23:35:20|4661.1|4611.1|4660.8|4610.8|4661.1|4611.1|4660.8|4610.8|0
1614900930000|2021-03-04 23:35:30|4660.6|4610.6|4659.8|4609.8|4660.6|4610.6|4659.8|4609.8|0
1614900940000|2021-03-04 23:35:40|4659.9|4609.9|4659.9|4609.9|4660.2|4610.2|4659.7|4609.7|0
1614900950000|2021-03-04 23:35:50|4659.8|4609.8|4659.7|4609.7|4659.8|4609.8|4659.7|4609.7|0
1614900960000|2021-03-04 23:36:00|4659.6|4609.6|4659.4|4609.4|4659.6|4609.6|4659.4|4609.4|0
1614900970000|2021-03-04 23:36:10|4659.3|4609.3|4659.2|4609.2|4659.3|4609.3|4659.2|4609.2|0
1614900980000|2021-03-04 23:36:20|4658.9|4608.9|4658.8|4608.8|4658.9|4608.9|4658.8|4608.8|0
1614900990000|2021-03-04 23:36:30|4658.6|4608.6|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614901000000|2021-03-04 23:36:40|4658.7|4608.7|4658.9|4608.9|4659.2|4609.2|4658.7|4608.7|0
1614901010000|2021-03-04 23:36:50|4659|4609|4659.3|4609.3|4659.4|4609.4|4659|4609|0
1614901020000|2021-03-04 23:37:00|4659.4|4609.4|4659.2|4609.2|4659.4|4609.4|4659.2|4609.2|0
1614901040000|2021-03-04 23:37:20|4658.9|4608.9|4657.8|4607.8|4658.9|4608.9|4657.6|4607.6|0
1614901050000|2021-03-04 23:37:30|4657.9|4607.9|4657.2|4607.2|4657.9|4607.9|4657.2|4607.2|0
1614901060000|2021-03-04 23:37:40|4657.3|4607.3|4657.6|4607.6|4657.6|4607.6|4657.2|4607.2|0
1614901070000|2021-03-04 23:37:50|4657.5|4607.5|4657.4|4607.4|4657.5|4607.5|4657.4|4607.4|0
1614901080000|2021-03-04 23:38:00|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|0
1614901090000|2021-03-04 23:38:10|4657.4|4607.4|4657.4|4607.4|4657.4|4607.4|4657.4|4607.4|0
1614901100000|2021-03-04 23:38:20|4657.6|4607.6|4657.9|4607.9|4657.9|4607.9|4657.6|4607.6|0
1614901110000|2021-03-04 23:38:30|4658.1|4608.1|4658.8|4608.8|4658.8|4608.8|4658.1|4608.1|0
1614901120000|2021-03-04 23:38:40|4658.7|4608.7|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614901130000|2021-03-04 23:38:50|4658.7|4608.7|4659.4|4609.4|4659.4|4609.4|4658.7|4608.7|0
1614901140000|2021-03-04 23:39:00|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|0
1614901150000|2021-03-04 23:39:10|4658.8|4608.8|4658.4|4608.4|4658.8|4608.8|4658.2|4608.2|0
1614901160000|2021-03-04 23:39:20|4658.3|4608.3|4658.2|4608.2|4658.3|4608.3|4658.1|4608.1|0
1614901170000|2021-03-04 23:39:30|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614901180000|2021-03-04 23:39:40|4657.9|4607.9|4658.2|4608.2|4658.2|4608.2|4657.9|4607.9|0
1614901190000|2021-03-04 23:39:50|4658.1|4608.1|4658.1|4608.1|4658.3|4608.3|4657.8|4607.8|0
1614901200000|2021-03-04 23:40:00|4658|4608|4658.7|4608.7|4658.7|4608.7|4657.6|4607.6|0
1614901210000|2021-03-04 23:40:10|4658.6|4608.6|4658.7|4608.7|4658.8|4608.8|4658.6|4608.6|0
1614901220000|2021-03-04 23:40:20|4658.6|4608.6|4658.7|4608.7|4658.7|4608.7|4658.1|4608.1|0
1614901230000|2021-03-04 23:40:30|4658.6|4608.6|4658.4|4608.4|4658.6|4608.6|4658.1|4608.1|0
1614901240000|2021-03-04 23:40:40|4658.3|4608.3|4658.4|4608.4|4658.4|4608.4|4658.3|4608.3|0
1614901250000|2021-03-04 23:40:50|4658.5|4608.5|4658.8|4608.8|4658.8|4608.8|4658.5|4608.5|0
1614901260000|2021-03-04 23:41:00|4658.6|4608.6|4658.3|4608.3|4658.6|4608.6|4658.3|4608.3|0
1614901270000|2021-03-04 23:41:10|4658.6|4608.6|4658.8|4608.8|4658.8|4608.8|4658.6|4608.6|0
1614901280000|2021-03-04 23:41:20|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614901290000|2021-03-04 23:41:30|4660.1|4610.1|4659.8|4609.8|4660.1|4610.1|4659.7|4609.7|0
1614901300000|2021-03-04 23:41:40|4659.9|4609.9|4660.2|4610.2|4660.2|4610.2|4659.8|4609.8|0
1614901310000|2021-03-04 23:41:50|4660.3|4610.3|4660.3|4610.3|4660.3|4610.3|4660.2|4610.2|0
1614901320000|2021-03-04 23:42:00|4660.6|4610.6|4660.6|4610.6|4660.8|4610.8|4660.2|4610.2|0
1614901330000|2021-03-04 23:42:10|4660.3|4610.3|4660.3|4610.3|4660.6|4610.6|4660.3|4610.3|0
1614901340000|2021-03-04 23:42:20|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614901350000|2021-03-04 23:42:30|4660.3|4610.3|4660.6|4610.6|4660.7|4610.7|4660.3|4610.3|0
1614901360000|2021-03-04 23:42:40|4660.3|4610.3|4660.7|4610.7|4660.7|4610.7|4660.3|4610.3|0
1614901370000|2021-03-04 23:42:50|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614901380000|2021-03-04 23:43:00|4660.5|4610.5|4659.7|4609.7|4660.5|4610.5|4659.7|4609.7|0
1614901390000|2021-03-04 23:43:10|4659.6|4609.6|4659.8|4609.8|4659.9|4609.9|4659.6|4609.6|0
1614901400000|2021-03-04 23:43:20|4659.7|4609.7|4659.9|4609.9|4660.1|4610.1|4659.7|4609.7|0
1614901410000|2021-03-04 23:43:30|4659.8|4609.8|4659.6|4609.6|4659.8|4609.8|4659.6|4609.6|0
1614901430000|2021-03-04 23:43:50|4659.4|4609.4|4658.9|4608.9|4659.6|4609.6|4658.8|4608.8|0
1614901440000|2021-03-04 23:44:00|4658.8|4608.8|4658.8|4608.8|4658.8|4608.8|4658.7|4608.7|0
1614901450000|2021-03-04 23:44:10|4658.7|4608.7|4658.2|4608.2|4658.7|4608.7|4658.2|4608.2|0
1614901460000|2021-03-04 23:44:20|4658.3|4608.3|4658.3|4608.3|4658.7|4608.7|4658.3|4608.3|0
1614901470000|2021-03-04 23:44:30|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|0
1614901480000|2021-03-04 23:44:40|4658|4608|4657.8|4607.8|4658|4608|4657.3|4607.3|0
1614901490000|2021-03-04 23:44:50|4657.4|4607.4|4657.2|4607.2|4657.4|4607.4|4657|4607|0
1614901500000|2021-03-04 23:45:00|4657|4607|4655.7|4605.7|4657|4607|4655.5|4605.5|0
1614901510000|2021-03-04 23:45:10|4655.6|4605.6|4655.5|4605.5|4655.8|4605.8|4655.3|4605.3|0
1614901520000|2021-03-04 23:45:20|4655.3|4605.3|4654.9|4604.9|4655.3|4605.3|4654.4|4604.4|0
1614901530000|2021-03-04 23:45:30|4654.7|4604.7|4654.7|4604.7|4654.9|4604.9|4654.7|4604.7|0
1614901540000|2021-03-04 23:45:40|4654.9|4604.9|4655.3|4605.3|4655.4|4605.4|4654.9|4604.9|0
1614901560000|2021-03-04 23:46:00|4655.2|4605.2|4655.3|4605.3|4655.3|4605.3|4654.9|4604.9|0
1614901570000|2021-03-04 23:46:10|4655|4605|4654.7|4604.7|4655|4605|4654.5|4604.5|0
1614901580000|2021-03-04 23:46:20|4655|4605|4655.3|4605.3|4655.3|4605.3|4654.7|4604.7|0
1614901590000|2021-03-04 23:46:30|4655.2|4605.2|4654.7|4604.7|4655.2|4605.2|4654.7|4604.7|0
1614901600000|2021-03-04 23:46:40|4654.9|4604.9|4654.5|4604.5|4655|4605|4654.4|4604.4|0
1614901610000|2021-03-04 23:46:50|4654.7|4604.7|4654.4|4604.4|4654.7|4604.7|4654.4|4604.4|0
1614901620000|2021-03-04 23:47:00|4654.5|4604.5|4654|4604|4654.5|4604.5|4653.9|4603.9|0
1614901630000|2021-03-04 23:47:10|4654.1|4604.1|4653.9|4603.9|4654.4|4604.4|4653.9|4603.9|0
1614901640000|2021-03-04 23:47:20|4654.1|4604.1|4653|4603|4654.1|4604.1|4652.8|4602.8|0
1614901650000|2021-03-04 23:47:30|4652.8|4602.8|4652.1|4602.1|4653|4603|4652.1|4602.1|0
1614901660000|2021-03-04 23:47:40|4652.3|4602.3|4652.8|4602.8|4652.8|4602.8|4652.1|4602.1|0
1614901670000|2021-03-04 23:47:50|4653|4603|4652.3|4602.3|4653|4603|4652.1|4602.1|0
1614901680000|2021-03-04 23:48:00|4652.5|4602.5|4653|4603|4653|4603|4652.5|4602.5|0
1614901690000|2021-03-04 23:48:10|4652.8|4602.8|4652.5|4602.5|4652.9|4602.9|4652.4|4602.4|0
1614901700000|2021-03-04 23:48:20|4652.6|4602.6|4652.5|4602.5|4652.8|4602.8|4652.3|4602.3|0
1614901710000|2021-03-04 23:48:30|4652.8|4602.8|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614901720000|2021-03-04 23:48:40|4652.9|4602.9|4652.5|4602.5|4652.9|4602.9|4652.5|4602.5|0
1614901730000|2021-03-04 23:48:50|4652.3|4602.3|4652.6|4602.6|4652.8|4602.8|4652.3|4602.3|0
1614901740000|2021-03-04 23:49:00|4652.5|4602.5|4652.5|4602.5|4652.6|4602.6|4652.4|4602.4|0
1614901750000|2021-03-04 23:49:10|4652.4|4602.4|4652.3|4602.3|4652.5|4602.5|4652.3|4602.3|0
1614901760000|2021-03-04 23:49:20|4652.2|4602.2|4652.3|4602.3|4652.5|4602.5|4652.1|4602.1|0
1614901780000|2021-03-04 23:49:40|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.1|4602.1|0
1614901790000|2021-03-04 23:49:50|4652.8|4602.8|4652.8|4602.8|4652.8|4602.8|4652.8|4602.8|0
1614901800000|2021-03-04 23:50:00|4653|4603|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614901810000|2021-03-04 23:50:10|4653.1|4603.1|4653|4603|4653.1|4603.1|4653|4603|0
1614901820000|2021-03-04 23:50:20|4653.1|4603.1|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614901830000|2021-03-04 23:50:30|4653.3|4603.3|4654.1|4604.1|4654.1|4604.1|4653.3|4603.3|0
1614901840000|2021-03-04 23:50:40|4654.2|4604.2|4654|4604|4654.5|4604.5|4653.9|4603.9|0
1614901850000|2021-03-04 23:50:50|4654.1|4604.1|4653|4603|4654.1|4604.1|4653|4603|0
1614901860000|2021-03-04 23:51:00|4652.8|4602.8|4652.8|4602.8|4653|4603|4652.5|4602.5|0
1614901870000|2021-03-04 23:51:10|4652.9|4602.9|4653|4603|4653|4603|4652.9|4602.9|0
1614901880000|2021-03-04 23:51:20|4652.8|4602.8|4652.5|4602.5|4652.8|4602.8|4652.5|4602.5|0
1614901890000|2021-03-04 23:51:30|4652.6|4602.6|4653.3|4603.3|4653.3|4603.3|4652.5|4602.5|0
1614901900000|2021-03-04 23:51:40|4653.1|4603.1|4652.9|4602.9|4653.3|4603.3|4652.9|4602.9|0
1614901910000|2021-03-04 23:51:50|4653|4603|4653|4603|4653.3|4603.3|4652.9|4602.9|0
1614901920000|2021-03-04 23:52:00|4653.3|4603.3|4652.9|4602.9|4653.3|4603.3|4652.8|4602.8|0
1614901930000|2021-03-04 23:52:10|4652.8|4602.8|4652.8|4602.8|4653|4603|4652.8|4602.8|0
1614901940000|2021-03-04 23:52:20|4652.9|4602.9|4653|4603|4653|4603|4652.8|4602.8|0
1614901950000|2021-03-04 23:52:30|4653.1|4603.1|4653.6|4603.6|4653.6|4603.6|4653.1|4603.1|0
1614901960000|2021-03-04 23:52:40|4653.7|4603.7|4654.1|4604.1|4654.1|4604.1|4653.7|4603.7|0
1614901970000|2021-03-04 23:52:50|4653.9|4603.9|4654.4|4604.4|4654.4|4604.4|4653.9|4603.9|0
1614901980000|2021-03-04 23:53:00|4654.3|4604.3|4654.1|4604.1|4654.4|4604.4|4654.1|4604.1|0
1614901990000|2021-03-04 23:53:10|4654.2|4604.2|4655.3|4605.3|4655.3|4605.3|4654.2|4604.2|0
1614902000000|2021-03-04 23:53:20|4655|4605|4654.4|4604.4|4655|4605|4654.3|4604.3|0
1614902010000|2021-03-04 23:53:30|4654.3|4604.3|4654.1|4604.1|4654.3|4604.3|4653.9|4603.9|0
1614902020000|2021-03-04 23:53:40|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|0
1614902030000|2021-03-04 23:53:50|4654|4604|4653.9|4603.9|4654.1|4604.1|4653.9|4603.9|0
1614902040000|2021-03-04 23:54:00|4654|4604|4653.3|4603.3|4654.1|4604.1|4653.3|4603.3|0
1614902050000|2021-03-04 23:54:10|4653.5|4603.5|4653.8|4603.8|4653.8|4603.8|4653.3|4603.3|0
1614902060000|2021-03-04 23:54:20|4653.9|4603.9|4653.9|4603.9|4653.9|4603.9|4653.8|4603.8|0
1614902070000|2021-03-04 23:54:30|4654.1|4604.1|4654.1|4604.1|4654.1|4604.1|4654.1|4604.1|0
1614902080000|2021-03-04 23:54:40|4654|4604|4653.9|4603.9|4654|4604|4653.8|4603.8|0
1614902090000|2021-03-04 23:54:50|4653.8|4603.8|4653|4603|4653.8|4603.8|4653|4603|0
1614902100000|2021-03-04 23:55:00|4653.3|4603.3|4653.6|4603.6|4653.6|4603.6|4653.3|4603.3|0
1614902110000|2021-03-04 23:55:10|4653.3|4603.3|4653|4603|4653.3|4603.3|4653|4603|0
1614902120000|2021-03-04 23:55:20|4652.9|4602.9|4653|4603|4653|4603|4652.8|4602.8|0
1614902130000|2021-03-04 23:55:30|4652.8|4602.8|4653|4603|4653.3|4603.3|4652.8|4602.8|0
1614902140000|2021-03-04 23:55:40|4652.9|4602.9|4652.8|4602.8|4653.3|4603.3|4652.8|4602.8|0
1614902150000|2021-03-04 23:55:50|4653|4603|4652.5|4602.5|4653|4603|4652.5|4602.5|0
1614902160000|2021-03-04 23:56:00|4652.6|4602.6|4653.1|4603.1|4653.3|4603.3|4652.5|4602.5|0
1614902170000|2021-03-04 23:56:10|4653.2|4603.2|4653.3|4603.3|4653.3|4603.3|4653.2|4603.2|0
1614902180000|2021-03-04 23:56:20|4653.2|4603.2|4653.1|4603.1|4653.2|4603.2|4653|4603|0
1614902190000|2021-03-04 23:56:30|4653|4603|4652.3|4602.3|4653|4603|4652.3|4602.3|0
1614902200000|2021-03-04 23:56:40|4652.5|4602.5|4652.8|4602.8|4652.8|4602.8|4652.5|4602.5|0
1614902210000|2021-03-04 23:56:50|4652.6|4602.6|4652.5|4602.5|4652.6|4602.6|4652.3|4602.3|0
1614902220000|2021-03-04 23:57:00|4652.6|4602.6|4652.6|4602.6|4652.8|4602.8|4652.6|4602.6|0
1614902230000|2021-03-04 23:57:10|4652.5|4602.5|4652.3|4602.3|4652.5|4602.5|4652.3|4602.3|0
1614902240000|2021-03-04 23:57:20|4652.5|4602.5|4652.4|4602.4|4652.5|4602.5|4652.4|4602.4|0
1614902250000|2021-03-04 23:57:30|4652.5|4602.5|4652.5|4602.5|4652.5|4602.5|4652.3|4602.3|0
1614902260000|2021-03-04 23:57:40|4652.4|4602.4|4652.8|4602.8|4652.8|4602.8|4652.4|4602.4|0
1614902270000|2021-03-04 23:57:50|4653|4603|4653.3|4603.3|4653.5|4603.5|4653|4603|0
1614902280000|2021-03-04 23:58:00|4653.2|4603.2|4653.3|4603.3|4653.3|4603.3|4653|4603|0
1614902290000|2021-03-04 23:58:10|4653.5|4603.5|4653.6|4603.6|4653.8|4603.8|4653.5|4603.5|0
1614902300000|2021-03-04 23:58:20|4653.7|4603.7|4654.7|4604.7|4655|4605|4653.7|4603.7|0
1614902310000|2021-03-04 23:58:30|4654.6|4604.6|4653.6|4603.6|4654.6|4604.6|4653.5|4603.5|0
1614902330000|2021-03-04 23:58:50|4653.7|4603.7|4653.6|4603.6|4653.9|4603.9|4653.6|4603.6|0
1614902340000|2021-03-04 23:59:00|4653.5|4603.5|4653|4603|4653.6|4603.6|4653|4603|0
1614902350000|2021-03-04 23:59:10|4653.1|4603.1|4652.6|4602.6|4653.6|4603.6|4652.5|4602.5|0
1614902360000|2021-03-04 23:59:20|4652.8|4602.8|4652.5|4602.5|4652.8|4602.8|4652.5|4602.5|0
1614902370000|2021-03-04 23:59:30|4652.3|4602.3|4651.4|4601.4|4652.5|4602.5|4651.4|4601.4|0
1614902380000|2021-03-04 23:59:40|4651.6|4601.6|4652|4602|4652.3|4602.3|4651.4|4601.4|0
1614902390000|2021-03-04 23:59:50|4651.8|4601.8|4651.6|4601.6|4651.8|4601.8|4651.1|4601.1|0
1614902400000|2021-03-05 00:00:00|4651.1|4601.1|4653.1|4603.1|4653.1|4603.1|4651.1|4601.1|0
1614902410000|2021-03-05 00:00:10|4653|4603|4652|4602|4653.6|4603.6|4652|4602|0
1614902420000|2021-03-05 00:00:20|4651.5|4601.5|4650.6|4600.6|4651.5|4601.5|4650.6|4600.6|0
1614902430000|2021-03-05 00:00:30|4650.4|4600.4|4650.2|4600.2|4650.9|4600.9|4650.2|4600.2|0
1614902440000|2021-03-05 00:00:40|4650.3|4600.3|4651.4|4601.4|4651.4|4601.4|4650.2|4600.2|0
1614902450000|2021-03-05 00:00:50|4651.1|4601.1|4651.4|4601.4|4651.6|4601.6|4651.1|4601.1|0
1614902460000|2021-03-05 00:01:00|4651.1|4601.1|4651.1|4601.1|4651.4|4601.4|4650.9|4600.9|0
1614902470000|2021-03-05 00:01:10|4651.4|4601.4|4650.6|4600.6|4651.4|4601.4|4650.2|4600.2|0
1614902480000|2021-03-05 00:01:20|4650.7|4600.7|4650.6|4600.6|4651.4|4601.4|4650.6|4600.6|0
1614902490000|2021-03-05 00:01:30|4650.7|4600.7|4652.3|4602.3|4652.3|4602.3|4650.7|4600.7|0
1614902500000|2021-03-05 00:01:40|4652.2|4602.2|4651.7|4601.7|4652.3|4602.3|4651.6|4601.6|0
1614902510000|2021-03-05 00:01:50|4651.6|4601.6|4652.3|4602.3|4652.3|4602.3|4651.5|4601.5|0
1614902520000|2021-03-05 00:02:00|4652.2|4602.2|4652|4602|4652.3|4602.3|4652|4602|0
1614902530000|2021-03-05 00:02:10|4652.3|4602.3|4651.4|4601.4|4652.3|4602.3|4651.1|4601.1|0
1614902540000|2021-03-05 00:02:20|4651.6|4601.6|4651.4|4601.4|4651.6|4601.6|4651.4|4601.4|0
1614902550000|2021-03-05 00:02:30|4651.1|4601.1|4651.6|4601.6|4651.6|4601.6|4651|4601|0
1614902560000|2021-03-05 00:02:40|4651.7|4601.7|4651.8|4601.8|4652|4602|4651.6|4601.6|0
1614902570000|2021-03-05 00:02:50|4652|4602|4652|4602|4652|4602|4651.6|4601.6|0
1614902580000|2021-03-05 00:03:00|4651.8|4601.8|4652.5|4602.5|4652.5|4602.5|4651.6|4601.6|0
1614902590000|2021-03-05 00:03:10|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.3|4602.3|0
1614902600000|2021-03-05 00:03:20|4652.3|4602.3|4651.4|4601.4|4652.3|4602.3|4651.1|4601.1|0
1614902610000|2021-03-05 00:03:30|4651.5|4601.5|4651.6|4601.6|4651.6|4601.6|4651.4|4601.4|0
1614902620000|2021-03-05 00:03:40|4651.5|4601.5|4651.1|4601.1|4651.6|4601.6|4651.1|4601.1|0
1614902630000|2021-03-05 00:03:50|4651.4|4601.4|4651.1|4601.1|4651.6|4601.6|4651.1|4601.1|0
1614902640000|2021-03-05 00:04:00|4651|4601|4650.2|4600.2|4651.3|4601.3|4650.2|4600.2|0
1614902650000|2021-03-05 00:04:10|4650.3|4600.3|4650.6|4600.6|4650.6|4600.6|4650.2|4600.2|0
1614902660000|2021-03-05 00:04:20|4650.4|4600.4|4649.9|4599.9|4650.6|4600.6|4649.7|4599.7|0
1614902670000|2021-03-05 00:04:30|4649.7|4599.7|4649.5|4599.5|4649.7|4599.7|4649.5|4599.5|0
1614902680000|2021-03-05 00:04:40|4649.6|4599.6|4648.9|4598.9|4649.7|4599.7|4648.6|4598.6|0
1614902690000|2021-03-05 00:04:50|4648.8|4598.8|4648.4|4598.4|4648.9|4598.9|4648.4|4598.4|0
1614902700000|2021-03-05 00:05:00|4648.3|4598.3|4648.1|4598.1|4648.3|4598.3|4647.5|4597.5|0
1614902710000|2021-03-05 00:05:10|4647.8|4597.8|4648.1|4598.1|4648.1|4598.1|4647.5|4597.5|0
1614902720000|2021-03-05 00:05:20|4648.4|4598.4|4648.4|4598.4|4648.4|4598.4|4647.5|4597.5|0
1614902730000|2021-03-05 00:05:30|4648.6|4598.6|4648.7|4598.7|4649.5|4599.5|4648.6|4598.6|0
1614902740000|2021-03-05 00:05:40|4648.6|4598.6|4648.6|4598.6|4649.2|4599.2|4648.6|4598.6|0
1614902750000|2021-03-05 00:05:50|4648.1|4598.1|4648.9|4598.9|4649.2|4599.2|4647.8|4597.8|0
1614902760000|2021-03-05 00:06:00|4649.2|4599.2|4650.2|4600.2|4650.4|4600.4|4648.9|4598.9|0
1614902770000|2021-03-05 00:06:10|4650.1|4600.1|4650.1|4600.1|4650.2|4600.2|4649.2|4599.2|0
1614902780000|2021-03-05 00:06:20|4650|4600|4649.6|4599.6|4650.2|4600.2|4648.9|4598.9|0
1614902790000|2021-03-05 00:06:30|4649.5|4599.5|4649.2|4599.2|4649.5|4599.5|4648.6|4598.6|0
1614902800000|2021-03-05 00:06:40|4649.3|4599.3|4648.1|4598.1|4649.5|4599.5|4648.1|4598.1|0
1614902810000|2021-03-05 00:06:50|4647.8|4597.8|4647.8|4597.8|4648.1|4598.1|4647.6|4597.6|0
1614902820000|2021-03-05 00:07:00|4647.9|4597.9|4648.1|4598.1|4648.4|4598.4|4647.9|4597.9|0
1614902830000|2021-03-05 00:07:10|4648.2|4598.2|4648|4598|4648.6|4598.6|4647.5|4597.5|0
1614902840000|2021-03-05 00:07:20|4647.8|4597.8|4648.1|4598.1|4648.1|4598.1|4647.5|4597.5|0
1614902850000|2021-03-05 00:07:30|4647.8|4597.8|4648.5|4598.5|4648.5|4598.5|4647.8|4597.8|0
1614902860000|2021-03-05 00:07:40|4648.4|4598.4|4648.1|4598.1|4648.4|4598.4|4647.5|4597.5|0
1614902870000|2021-03-05 00:07:50|4648.2|4598.2|4647.8|4597.8|4648.2|4598.2|4647.3|4597.3|0
1614902880000|2021-03-05 00:08:00|4647.5|4597.5|4647.6|4597.6|4647.8|4597.8|4647.2|4597.2|0
1614902890000|2021-03-05 00:08:10|4647.5|4597.5|4647.2|4597.2|4647.8|4597.8|4647.2|4597.2|0
1614902900000|2021-03-05 00:08:20|4647|4597|4647|4597|4647.2|4597.2|4646.8|4596.8|0
1614902910000|2021-03-05 00:08:30|4646.9|4596.9|4646.5|4596.5|4647|4597|4646.5|4596.5|0
1614902920000|2021-03-05 00:08:40|4646.6|4596.6|4646.2|4596.2|4646.8|4596.8|4646.1|4596.1|0
1614902930000|2021-03-05 00:08:50|4645.8|4595.8|4644.7|4594.7|4645.8|4595.8|4644.7|4594.7|0
1614902940000|2021-03-05 00:09:00|4644.8|4594.8|4645.1|4595.1|4645.8|4595.8|4644.7|4594.7|0
1614902950000|2021-03-05 00:09:10|4645.3|4595.3|4645.1|4595.1|4645.3|4595.3|4645.1|4595.1|0
1614902960000|2021-03-05 00:09:20|4645.3|4595.3|4644.2|4594.2|4645.3|4595.3|4643.9|4593.9|0
1614902970000|2021-03-05 00:09:30|4643.9|4593.9|4643.7|4593.7|4644.2|4594.2|4643.7|4593.7|0
1614902980000|2021-03-05 00:09:40|4643.3|4593.3|4643.7|4593.7|4643.7|4593.7|4643.3|4593.3|0
1614902990000|2021-03-05 00:09:50|4643.9|4593.9|4643.9|4593.9|4644.7|4594.7|4643.9|4593.9|0
1614903000000|2021-03-05 00:10:00|4643.7|4593.7|4644.4|4594.4|4645.1|4595.1|4643.7|4593.7|0
1614903010000|2021-03-05 00:10:10|4644.3|4594.3|4642.8|4592.8|4644.3|4594.3|4642.8|4592.8|0
1614903020000|2021-03-05 00:10:20|4642.6|4592.6|4641.9|4591.9|4643.3|4593.3|4641.9|4591.9|0
1614903030000|2021-03-05 00:10:30|4641.8|4591.8|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903040000|2021-03-05 00:10:40|4641.8|4591.8|4642.6|4592.6|4642.6|4592.6|4641.7|4591.7|0
1614903050000|2021-03-05 00:10:50|4642.5|4592.5|4641.9|4591.9|4642.5|4592.5|4641.7|4591.7|0
1614903060000|2021-03-05 00:11:00|4642.1|4592.1|4642.3|4592.3|4642.3|4592.3|4641.7|4591.7|0
1614903070000|2021-03-05 00:11:10|4642.6|4592.6|4642.1|4592.1|4642.6|4592.6|4641.7|4591.7|0
1614903080000|2021-03-05 00:11:20|4642|4592|4641.9|4591.9|4642|4592|4641.7|4591.7|0
1614903090000|2021-03-05 00:11:30|4641.8|4591.8|4641.9|4591.9|4641.9|4591.9|4641.4|4591.4|0
1614903100000|2021-03-05 00:11:40|4641.7|4591.7|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903110000|2021-03-05 00:11:50|4642.1|4592.1|4641.9|4591.9|4642.6|4592.6|4641.4|4591.4|0
1614903120000|2021-03-05 00:12:00|4641.7|4591.7|4642.6|4592.6|4642.6|4592.6|4641.6|4591.6|0
1614903130000|2021-03-05 00:12:10|4642.5|4592.5|4641.9|4591.9|4642.6|4592.6|4641.9|4591.9|0
1614903140000|2021-03-05 00:12:20|4642.1|4592.1|4641.9|4591.9|4642.3|4592.3|4641.7|4591.7|0
1614903150000|2021-03-05 00:12:30|4642|4592|4641.7|4591.7|4642.8|4592.8|4641.2|4591.2|0
1614903160000|2021-03-05 00:12:40|4641.9|4591.9|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903170000|2021-03-05 00:12:50|4642|4592|4641.7|4591.7|4642.3|4592.3|4641.7|4591.7|0
1614903180000|2021-03-05 00:13:00|4641.8|4591.8|4642.3|4592.3|4642.3|4592.3|4641.8|4591.8|0
1614903190000|2021-03-05 00:13:10|4642.1|4592.1|4641.7|4591.7|4642.3|4592.3|4641|4591|0
1614903200000|2021-03-05 00:13:20|4641.9|4591.9|4641.7|4591.7|4641.9|4591.9|4641.2|4591.2|0
1614903210000|2021-03-05 00:13:30|4641.4|4591.4|4640.9|4590.9|4641.7|4591.7|4640.9|4590.9|0
1614903220000|2021-03-05 00:13:40|4641|4591|4640|4590|4641|4591|4639.9|4589.9|0
1614903230000|2021-03-05 00:13:50|4639.8|4589.8|4641.4|4591.4|4641.7|4591.7|4639.8|4589.8|0
1614903240000|2021-03-05 00:14:00|4641.3|4591.3|4641.4|4591.4|4641.9|4591.9|4641.2|4591.2|0
1614903250000|2021-03-05 00:14:10|4641.6|4591.6|4640.5|4590.5|4642.1|4592.1|4640.5|4590.5|0
1614903260000|2021-03-05 00:14:20|4640.6|4590.6|4640.3|4590.3|4640.8|4590.8|4639.8|4589.8|0
1614903270000|2021-03-05 00:14:30|4640.4|4590.4|4641.2|4591.2|4641.2|4591.2|4640.4|4590.4|0
1614903280000|2021-03-05 00:14:40|4641|4591|4641.6|4591.6|4641.7|4591.7|4640.5|4590.5|0
1614903290000|2021-03-05 00:14:50|4641.5|4591.5|4641.4|4591.4|4641.5|4591.5|4641.2|4591.2|0
1614903300000|2021-03-05 00:15:00|4641.6|4591.6|4641.9|4591.9|4642.6|4592.6|4641.6|4591.6|0
1614903310000|2021-03-05 00:15:10|4641.7|4591.7|4636.7|4586.7|4641.7|4591.7|4636.1|4586.1|0
1614903320000|2021-03-05 00:15:20|4637.3|4587.3|4636.1|4586.1|4637.3|4587.3|4636.1|4586.1|0
1614903330000|2021-03-05 00:15:30|4636.7|4586.7|4635|4585|4637.3|4587.3|4635|4585|0
1614903340000|2021-03-05 00:15:40|4634.4|4584.4|4635|4585|4635|4585|4633.9|4583.9|0
1614903350000|2021-03-05 00:15:50|4636.2|4586.2|4636.9|4586.9|4637.4|4587.4|4636.2|4586.2|0
1614903360000|2021-03-05 00:16:00|4636.8|4586.8|4635.2|4585.2|4636.8|4586.8|4635.1|4585.1|0
1614903370000|2021-03-05 00:16:10|4635.1|4585.1|4635.1|4585.1|4635.1|4585.1|4633.9|4583.9|0
1614903380000|2021-03-05 00:16:20|4634.9|4584.9|4633.9|4583.9|4634.9|4584.9|4633.9|4583.9|0
1614903390000|2021-03-05 00:16:30|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|0
1614903400000|2021-03-05 00:16:40|4634.1|4584.1|4634.4|4584.4|4634.5|4584.5|4633.8|4583.8|0
1614903410000|2021-03-05 00:16:50|4634.2|4584.2|4633.8|4583.8|4634.2|4584.2|4633.8|4583.8|0
1614903420000|2021-03-05 00:17:00|4634.4|4584.4|4635.1|4585.1|4635.1|4585.1|4634.4|4584.4|0
1614903430000|2021-03-05 00:17:10|4634.8|4584.8|4634.5|4584.5|4634.8|4584.8|4634.5|4584.5|0
1614903440000|2021-03-05 00:17:20|4634.3|4584.3|4635.1|4585.1|4635.1|4585.1|4633.8|4583.8|0
1614903450000|2021-03-05 00:17:30|4635|4585|4633.8|4583.8|4635|4585|4633.8|4583.8|0
1614903460000|2021-03-05 00:17:40|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|4633.8|4583.8|0
1614903480000|2021-03-05 00:18:00|4633.8|4583.8|4633.3|4583.3|4633.9|4583.9|4632.6|4582.6|0
1614903490000|2021-03-05 00:18:10|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614903500000|2021-03-05 00:18:20|4633.1|4583.1|4633.9|4583.9|4633.9|4583.9|4633.1|4583.1|0
1614903510000|2021-03-05 00:18:30|4633.6|4583.6|4633.3|4583.3|4633.9|4583.9|4633.3|4583.3|0
1614903520000|2021-03-05 00:18:40|4633.1|4583.1|4633.3|4583.3|4633.3|4583.3|4632.7|4582.7|0
1614903530000|2021-03-05 00:18:50|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614903540000|2021-03-05 00:19:00|4632.2|4582.2|4632.1|4582.1|4632.2|4582.2|4631.5|4581.5|0
1614903550000|2021-03-05 00:19:10|4632.3|4582.3|4632.7|4582.7|4632.7|4582.7|4632.3|4582.3|0
1614903570000|2021-03-05 00:19:30|4632.9|4582.9|4633.9|4583.9|4633.9|4583.9|4632.9|4582.9|0
1614903610000|2021-03-05 00:20:10|4634.3|4584.3|4634.5|4584.5|4635.1|4585.1|4634.3|4584.3|0
1614903620000|2021-03-05 00:20:20|4634.7|4584.7|4635.1|4585.1|4635.1|4585.1|4634.7|4584.7|0
1614903640000|2021-03-05 00:20:40|4634.9|4584.9|4633.9|4583.9|4634.9|4584.9|4633.9|4583.9|0
1614903660000|2021-03-05 00:21:00|4633.8|4583.8|4632.7|4582.7|4633.9|4583.9|4632.6|4582.6|0
1614903670000|2021-03-05 00:21:10|4632.6|4582.6|4633.3|4583.3|4633.3|4583.3|4632.6|4582.6|0
1614903680000|2021-03-05 00:21:20|4633.5|4583.5|4633.9|4583.9|4633.9|4583.9|4633.5|4583.5|0
1614903720000|2021-03-05 00:22:00|4633.4|4583.4|4632.7|4582.7|4633.4|4583.4|4632.7|4582.7|0
1614903740000|2021-03-05 00:22:20|4633.2|4583.2|4633.9|4583.9|4633.9|4583.9|4633.2|4583.2|0
1614903750000|2021-03-05 00:22:30|4634|4584|4632.7|4582.7|4634.5|4584.5|4632.7|4582.7|0
1614903760000|2021-03-05 00:22:40|4632.9|4582.9|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614903770000|2021-03-05 00:22:50|4633.7|4583.7|4632.7|4582.7|4633.9|4583.9|4632.6|4582.6|0
1614903790000|2021-03-05 00:23:10|4632.6|4582.6|4632.6|4582.6|4632.7|4582.7|4632.6|4582.6|0
1614903800000|2021-03-05 00:23:20|4632.2|4582.2|4631.4|4581.4|4632.2|4582.2|4631.4|4581.4|0
1614903840000|2021-03-05 00:24:00|4631.2|4581.2|4631.2|4581.2|4631.4|4581.4|4630.8|4580.8|0
1614903850000|2021-03-05 00:24:10|4630.8|4580.8|4630.2|4580.2|4630.8|4580.8|4630.2|4580.2|0
1614903860000|2021-03-05 00:24:20|4630|4580|4629.6|4579.6|4630|4580|4629.6|4579.6|0
1614903870000|2021-03-05 00:24:30|4629.4|4579.4|4630.3|4580.3|4630.3|4580.3|4629|4579|0
1614903910000|2021-03-05 00:25:10|4630.4|4580.4|4630.3|4580.3|4631.6|4581.6|4630.3|4580.3|0
1614903920000|2021-03-05 00:25:20|4629.8|4579.8|4631.6|4581.6|4631.6|4581.6|4629.1|4579.1|0
1614903930000|2021-03-05 00:25:30|4631.5|4581.5|4631.5|4581.5|4631.6|4581.6|4631.5|4581.5|0
1614903940000|2021-03-05 00:25:40|4631.3|4581.3|4630.9|4580.9|4631.5|4581.5|4630.3|4580.3|0
1614903950000|2021-03-05 00:25:50|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4630.9|4580.9|0
1614903960000|2021-03-05 00:26:00|4631.6|4581.6|4631.6|4581.6|4631.6|4581.6|4631.6|4581.6|0
1614903970000|2021-03-05 00:26:10|4631.5|4581.5|4632.2|4582.2|4632.2|4582.2|4631.5|4581.5|0
1614903980000|2021-03-05 00:26:20|4632.1|4582.1|4632.8|4582.8|4632.8|4582.8|4632.1|4582.1|0
1614903990000|2021-03-05 00:26:30|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614904020000|2021-03-05 00:27:00|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614904030000|2021-03-05 00:27:10|4633.2|4583.2|4633.4|4583.4|4634|4584|4633.2|4583.2|0
1614904040000|2021-03-05 00:27:20|4633.1|4583.1|4633.9|4583.9|4633.9|4583.9|4632.8|4582.8|0
1614904050000|2021-03-05 00:27:30|4634|4584|4633.9|4583.9|4634|4584|4633.9|4583.9|0
1614904060000|2021-03-05 00:27:40|4633.7|4583.7|4633.3|4583.3|4633.7|4583.7|4633.3|4583.3|0
1614904070000|2021-03-05 00:27:50|4633.6|4583.6|4633.9|4583.9|4633.9|4583.9|4633.6|4583.6|0
1614904090000|2021-03-05 00:28:10|4634|4584|4634|4584|4634|4584|4633.9|4583.9|0
1614904100000|2021-03-05 00:28:20|4633.9|4583.9|4634|4584|4634|4584|4633.9|4583.9|0
1614904110000|2021-03-05 00:28:30|4634.4|4584.4|4633.9|4583.9|4635.1|4585.1|4633.9|4583.9|0
1614904140000|2021-03-05 00:29:00|4633.6|4583.6|4632.7|4582.7|4633.6|4583.6|4632.7|4582.7|0
1614904150000|2021-03-05 00:29:10|4632.6|4582.6|4632.6|4582.6|4632.7|4582.7|4632.6|4582.6|0
1614904160000|2021-03-05 00:29:20|4632.7|4582.7|4633.8|4583.8|4633.9|4583.9|4632.7|4582.7|0
1614904170000|2021-03-05 00:29:30|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|0
1614904180000|2021-03-05 00:29:40|4634.1|4584.1|4635.1|4585.1|4635.1|4585.1|4634.1|4584.1|0
1614904200000|2021-03-05 00:30:00|4634.9|4584.9|4634.5|4584.5|4634.9|4584.9|4634.5|4584.5|0
1614904210000|2021-03-05 00:30:10|4634.3|4584.3|4633.9|4583.9|4634.3|4584.3|4633.9|4583.9|0
1614904260000|2021-03-05 00:31:00|4634|4584|4633.9|4583.9|4634.6|4584.6|4633.9|4583.9|0
1614904290000|2021-03-05 00:31:30|4633.6|4583.6|4632.6|4582.6|4633.6|4583.6|4632.6|4582.6|0
1614904300000|2021-03-05 00:31:40|4632.4|4582.4|4632.6|4582.6|4632.6|4582.6|4631.4|4581.4|0
1614904310000|2021-03-05 00:31:50|4632.7|4582.7|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614904320000|2021-03-05 00:32:00|4633.7|4583.7|4633.1|4583.1|4633.9|4583.9|4633.1|4583.1|0
1614904330000|2021-03-05 00:32:10|4632.7|4582.7|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614904350000|2021-03-05 00:32:30|4633.5|4583.5|4633.3|4583.3|4633.9|4583.9|4632.7|4582.7|0
1614904360000|2021-03-05 00:32:40|4633.1|4583.1|4633.3|4583.3|4633.3|4583.3|4632.7|4582.7|0
1614904370000|2021-03-05 00:32:50|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614904380000|2021-03-05 00:33:00|4632.4|4582.4|4631.4|4581.4|4632.4|4582.4|4631.4|4581.4|0
1614904390000|2021-03-05 00:33:10|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|0
1614904400000|2021-03-05 00:33:20|4631.4|4581.4|4631.5|4581.5|4631.5|4581.5|4631.4|4581.4|0
1614904410000|2021-03-05 00:33:30|4631.4|4581.4|4631.4|4581.4|4631.4|4581.4|4631.4|4581.4|0
1614904420000|2021-03-05 00:33:40|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.4|4581.4|0
1614904430000|2021-03-05 00:33:50|4631.4|4581.4|4631.4|4581.4|4631.5|4581.5|4631.4|4581.4|0
1614904440000|2021-03-05 00:34:00|4631|4581|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614904450000|2021-03-05 00:34:10|4630.4|4580.4|4630.8|4580.8|4631.4|4581.4|4630.4|4580.4|0
1614904460000|2021-03-05 00:34:20|4631|4581|4630.1|4580.1|4631.4|4581.4|4630.1|4580.1|0
1614904470000|2021-03-05 00:34:30|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904490000|2021-03-05 00:34:50|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904500000|2021-03-05 00:35:00|4629.8|4579.8|4630.1|4580.1|4630.1|4580.1|4628.8|4578.8|0
1614904520000|2021-03-05 00:35:20|4630|4580|4630.1|4580.1|4630.1|4580.1|4630|4580|0
1614904530000|2021-03-05 00:35:30|4630|4580|4630|4580|4630.1|4580.1|4630|4580|0
1614904540000|2021-03-05 00:35:40|4630.1|4580.1|4629.4|4579.4|4630.1|4580.1|4628.8|4578.8|0
1614904550000|2021-03-05 00:35:50|4629.7|4579.7|4630.1|4580.1|4630.1|4580.1|4629.7|4579.7|0
1614904560000|2021-03-05 00:36:00|4629.9|4579.9|4630.1|4580.1|4630.1|4580.1|4629.5|4579.5|0
1614904570000|2021-03-05 00:36:10|4629.7|4579.7|4628.9|4578.9|4629.7|4579.7|4628.9|4578.9|0
1614904590000|2021-03-05 00:36:30|4629.4|4579.4|4630.1|4580.1|4630.1|4580.1|4629.4|4579.4|0
1614904600000|2021-03-05 00:36:40|4630.2|4580.2|4630.2|4580.2|4630.2|4580.2|4630.1|4580.1|0
1614904610000|2021-03-05 00:36:50|4630.4|4580.4|4629.5|4579.5|4630.8|4580.8|4628.9|4578.9|0
1614904620000|2021-03-05 00:37:00|4629.7|4579.7|4630.1|4580.1|4630.1|4580.1|4629.5|4579.5|0
1614904700000|2021-03-05 00:38:20|4630|4580|4629.5|4579.5|4630|4580|4628.8|4578.8|0
1614904720000|2021-03-05 00:38:40|4628.9|4578.9|4630.1|4580.1|4630.1|4580.1|4628.9|4578.9|0
1614904730000|2021-03-05 00:38:50|4629.9|4579.9|4629.5|4579.5|4629.9|4579.9|4629.5|4579.5|0
1614904740000|2021-03-05 00:39:00|4629.7|4579.7|4630.2|4580.2|4630.2|4580.2|4629.7|4579.7|0
1614904750000|2021-03-05 00:39:10|4630.1|4580.1|4629.5|4579.5|4630.1|4580.1|4629.5|4579.5|0
1614904760000|2021-03-05 00:39:20|4629.8|4579.8|4630.1|4580.1|4630.2|4580.2|4629.8|4579.8|0
1614904770000|2021-03-05 00:39:30|4630.2|4580.2|4630.2|4580.2|4630.2|4580.2|4630.1|4580.1|0
1614904790000|2021-03-05 00:39:50|4630.1|4580.1|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904800000|2021-03-05 00:40:00|4630.2|4580.2|4631.4|4581.4|4631.4|4581.4|4630.2|4580.2|0
1614904810000|2021-03-05 00:40:10|4631.1|4581.1|4630.8|4580.8|4631.1|4581.1|4630.2|4580.2|0
1614904820000|2021-03-05 00:40:20|4631|4581|4631.4|4581.4|4631.4|4581.4|4631|4581|0
1614904830000|2021-03-05 00:40:30|4631.3|4581.3|4630.1|4580.1|4631.3|4581.3|4630.1|4580.1|0
1614904860000|2021-03-05 00:41:00|4629.9|4579.9|4628.9|4578.9|4629.9|4579.9|4628.9|4578.9|0
1614904870000|2021-03-05 00:41:10|4630.1|4580.1|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904880000|2021-03-05 00:41:20|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904890000|2021-03-05 00:41:30|4630.2|4580.2|4632.6|4582.6|4632.6|4582.6|4630.2|4580.2|0
1614904910000|2021-03-05 00:41:50|4632.4|4582.4|4633.8|4583.8|4633.8|4583.8|4631.4|4581.4|0
1614904920000|2021-03-05 00:42:00|4633.2|4583.2|4633.2|4583.2|4633.2|4583.2|4632.6|4582.6|0
1614904930000|2021-03-05 00:42:10|4633|4583|4632.6|4582.6|4633|4583|4632.6|4582.6|0
1614904950000|2021-03-05 00:42:30|4633|4583|4633.8|4583.8|4633.8|4583.8|4633|4583|0
1614904980000|2021-03-05 00:43:00|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.1|4583.1|0
1614905000000|2021-03-05 00:43:20|4633.5|4583.5|4633.8|4583.8|4633.8|4583.8|4632.6|4582.6|0
1614905010000|2021-03-05 00:43:30|4633.5|4583.5|4633.8|4583.8|4633.8|4583.8|4632.5|4582.5|0
1614905020000|2021-03-05 00:43:40|4633.5|4583.5|4633.1|4583.1|4633.5|4583.5|4633.1|4583.1|0
1614905030000|2021-03-05 00:43:50|4633.2|4583.2|4633.1|4583.1|4633.8|4583.8|4633.1|4583.1|0
1614905040000|2021-03-05 00:44:00|4632.9|4582.9|4633.7|4583.7|4633.8|4583.8|4632.5|4582.5|0
1614905050000|2021-03-05 00:44:10|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|0
1614905080000|2021-03-05 00:44:40|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4633.1|4583.1|0
1614905090000|2021-03-05 00:44:50|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614905100000|2021-03-05 00:45:00|4632.9|4582.9|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614905110000|2021-03-05 00:45:10|4633.1|4583.1|4633.7|4583.7|4633.7|4583.7|4633.1|4583.1|0
1614905120000|2021-03-05 00:45:20|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905130000|2021-03-05 00:45:30|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905140000|2021-03-05 00:45:40|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905160000|2021-03-05 00:46:00|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4633.1|4583.1|0
1614905170000|2021-03-05 00:46:10|4633.4|4583.4|4633.8|4583.8|4633.8|4583.8|4633.4|4583.4|0
1614905190000|2021-03-05 00:46:30|4633.5|4583.5|4633.2|4583.2|4633.5|4583.5|4632.5|4582.5|0
1614905200000|2021-03-05 00:46:40|4633.1|4583.1|4632.5|4582.5|4633.1|4583.1|4632.4|4582.4|0
1614905210000|2021-03-05 00:46:50|4632.4|4582.4|4632.5|4582.5|4632.5|4582.5|4632.4|4582.4|0
1614905220000|2021-03-05 00:47:00|4632.2|4582.2|4632.5|4582.5|4632.5|4582.5|4631.9|4581.9|0
1614905230000|2021-03-05 00:47:10|4632.2|4582.2|4631.9|4581.9|4632.5|4582.5|4631.9|4581.9|0
1614905240000|2021-03-05 00:47:20|4632.1|4582.1|4631.9|4581.9|4632.5|4582.5|4631.9|4581.9|0
1614905250000|2021-03-05 00:47:30|4632.1|4582.1|4632.5|4582.5|4632.5|4582.5|4631.9|4581.9|0
1614905260000|2021-03-05 00:47:40|4632.3|4582.3|4631.9|4581.9|4632.3|4582.3|4631.9|4581.9|0
1614905270000|2021-03-05 00:47:50|4631.3|4581.3|4631.2|4581.2|4631.3|4581.3|4631.2|4581.2|0
1614905310000|2021-03-05 00:48:30|4631.4|4581.4|4631.8|4581.8|4631.8|4581.8|4631.2|4581.2|0
1614905320000|2021-03-05 00:48:40|4631.6|4581.6|4631.2|4581.2|4631.6|4581.6|4631.2|4581.2|0
1614905330000|2021-03-05 00:48:50|4631.4|4581.4|4631.8|4581.8|4631.8|4581.8|4631.2|4581.2|0
1614905340000|2021-03-05 00:49:00|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614905380000|2021-03-05 00:49:40|4632.5|4582.5|4633.7|4583.7|4633.7|4583.7|4632.4|4582.4|0
1614905390000|2021-03-05 00:49:50|4633.4|4583.4|4633.6|4583.6|4633.6|4583.6|4633|4583|0
1614905400000|2021-03-05 00:50:00|4633.4|4583.4|4633|4583|4633.4|4583.4|4633|4583|0
1614905410000|2021-03-05 00:50:10|4632.8|4582.8|4633.6|4583.6|4633.6|4583.6|4632.4|4582.4|0
1614905430000|2021-03-05 00:50:30|4634.1|4584.1|4634.2|4584.2|4634.9|4584.9|4633.6|4583.6|0
1614905440000|2021-03-05 00:50:40|4634|4584|4633.6|4583.6|4634.8|4584.8|4633.6|4583.6|0
1614905450000|2021-03-05 00:50:50|4634.8|4584.8|4634.9|4584.9|4634.9|4584.9|4634.8|4584.8|0
1614905490000|2021-03-05 00:51:30|4635|4585|4634.9|4584.9|4635|4585|4634.9|4584.9|0
1614905510000|2021-03-05 00:51:50|4634.3|4584.3|4634.9|4584.9|4634.9|4584.9|4634.3|4584.3|0
1614905520000|2021-03-05 00:52:00|4634.7|4584.7|4634.2|4584.2|4634.7|4584.7|4634.2|4584.2|0
1614905530000|2021-03-05 00:52:10|4634.3|4584.3|4633.6|4583.6|4634.3|4584.3|4633.6|4583.6|0
1614905540000|2021-03-05 00:52:20|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.6|4583.6|0
1614905550000|2021-03-05 00:52:30|4633.6|4583.6|4633.6|4583.6|4633.7|4583.7|4633.6|4583.6|0
1614905570000|2021-03-05 00:52:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905590000|2021-03-05 00:53:10|4633.6|4583.6|4633.6|4583.6|4633.6|4583.6|4633.6|4583.6|0
1614905630000|2021-03-05 00:53:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905640000|2021-03-05 00:54:00|4634.1|4584.1|4634.9|4584.9|4634.9|4584.9|4634.1|4584.1|0
1614905680000|2021-03-05 00:54:40|4635.2|4585.2|4635.5|4585.5|4635.5|4585.5|4635.2|4585.2|0
1614905700000|2021-03-05 00:55:00|4635.3|4585.3|4634.9|4584.9|4635.3|4585.3|4634.9|4584.9|0
1614905710000|2021-03-05 00:55:10|4634.8|4584.8|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614905720000|2021-03-05 00:55:20|4634.6|4584.6|4634.8|4584.8|4634.8|4584.8|4634.2|4584.2|0
1614905740000|2021-03-05 00:55:40|4634.6|4584.6|4634.2|4584.2|4634.6|4584.6|4634.2|4584.2|0
1614905750000|2021-03-05 00:55:50|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905760000|2021-03-05 00:56:00|4633.9|4583.9|4634.2|4584.2|4634.2|4584.2|4633.9|4583.9|0
1614905770000|2021-03-05 00:56:10|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905780000|2021-03-05 00:56:20|4633.9|4583.9|4634.2|4584.2|4634.2|4584.2|4633.9|4583.9|0
1614905800000|2021-03-05 00:56:40|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905810000|2021-03-05 00:56:50|4633.9|4583.9|4634.9|4584.9|4634.9|4584.9|4633.7|4583.7|0
1614905830000|2021-03-05 00:57:10|4634.7|4584.7|4634.9|4584.9|4634.9|4584.9|4634.3|4584.3|0
1614905840000|2021-03-05 00:57:20|4634.7|4584.7|4633.6|4583.6|4634.7|4584.7|4633.6|4583.6|0
1614905850000|2021-03-05 00:57:30|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614905860000|2021-03-05 00:57:40|4632.9|4582.9|4633.6|4583.6|4633.6|4583.6|4632.9|4582.9|0
1614905870000|2021-03-05 00:57:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905890000|2021-03-05 00:58:10|4633.6|4583.6|4633.7|4583.7|4633.7|4583.7|4632.4|4582.4|0
1614905900000|2021-03-05 00:58:20|4633.6|4583.6|4632.4|4582.4|4633.6|4583.6|4632.4|4582.4|0
1614905930000|2021-03-05 00:58:50|4631.8|4581.8|4631.8|4581.8|4631.8|4581.8|4631.8|4581.8|0
1614905950000|2021-03-05 00:59:10|4631.5|4581.5|4631.5|4581.5|4631.8|4581.8|4631.2|4581.2|0
1614905960000|2021-03-05 00:59:20|4631.2|4581.2|4631.8|4581.8|4632.4|4582.4|4631.2|4581.2|0
1614905970000|2021-03-05 00:59:30|4632|4582|4632.3|4582.3|4632.4|4582.4|4632|4582|0
1614905980000|2021-03-05 00:59:40|4631.8|4581.8|4632.3|4582.3|4632.3|4582.3|4631.1|4581.1|0
1614906000000|2021-03-05 01:00:00|4632.1|4582.1|4631|4581|4632.1|4582.1|4631|4581|0
1614906010000|2021-03-05 01:00:10|4630.6|4580.6|4629.2|4579.2|4630.6|4580.6|4628.5|4578.5|0
1614906020000|2021-03-05 01:00:20|4629.4|4579.4|4628.6|4578.6|4629.9|4579.9|4628.6|4578.6|0
1614906030000|2021-03-05 01:00:30|4628.8|4578.8|4629.9|4579.9|4629.9|4579.9|4628.8|4578.8|0
1614906040000|2021-03-05 01:00:40|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.2|4579.2|0
1614906050000|2021-03-05 01:00:50|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614906060000|2021-03-05 01:01:00|4629.8|4579.8|4631.1|4581.1|4631.1|4581.1|4629.8|4579.8|0
1614906070000|2021-03-05 01:01:10|4631.4|4581.4|4631.1|4581.1|4632.3|4582.3|4631.1|4581.1|0
1614906080000|2021-03-05 01:01:20|4631.3|4581.3|4631.1|4581.1|4631.7|4581.7|4631.1|4581.1|0
1614906120000|2021-03-05 01:02:00|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4630.5|4580.5|0
1614906130000|2021-03-05 01:02:10|4630.8|4580.8|4631.1|4581.1|4631.2|4581.2|4630.8|4580.8|0
1614906140000|2021-03-05 01:02:20|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4629.9|4579.9|0
1614906150000|2021-03-05 01:02:30|4630.6|4580.6|4631.2|4581.2|4631.2|4581.2|4630.6|4580.6|0
1614906160000|2021-03-05 01:02:40|4631|4581|4630.6|4580.6|4631|4581|4630.5|4580.5|0
1614906170000|2021-03-05 01:02:50|4631.2|4581.2|4631.2|4581.2|4631.2|4581.2|4630.5|4580.5|0
1614906180000|2021-03-05 01:03:00|4630.9|4580.9|4629.9|4579.9|4630.9|4580.9|4629.9|4579.9|0
1614906190000|2021-03-05 01:03:10|4630|4580|4630|4580|4630|4580|4630|4580|0
1614906200000|2021-03-05 01:03:20|4629.9|4579.9|4628.7|4578.7|4629.9|4579.9|4628.7|4578.7|0
1614906210000|2021-03-05 01:03:30|4628.8|4578.8|4628.8|4578.8|4628.8|4578.8|4628.7|4578.7|0
1614906220000|2021-03-05 01:03:40|4629|4579|4629.4|4579.4|4629.4|4579.4|4629|4579|0
1614906230000|2021-03-05 01:03:50|4629.6|4579.6|4630|4580|4630|4580|4629.6|4579.6|0
1614906240000|2021-03-05 01:04:00|4630.3|4580.3|4630|4580|4630.6|4580.6|4630|4580|0
1614906250000|2021-03-05 01:04:10|4630.3|4580.3|4630.6|4580.6|4630.7|4580.7|4630.3|4580.3|0
1614906260000|2021-03-05 01:04:20|4630.7|4580.7|4630|4580|4631.3|4581.3|4630|4580|0
1614906270000|2021-03-05 01:04:30|4630.1|4580.1|4630|4580|4630.1|4580.1|4630|4580|0
1614906300000|2021-03-05 01:05:00|4629.8|4579.8|4629.4|4579.4|4629.8|4579.8|4629.4|4579.4|0
1614906310000|2021-03-05 01:05:10|4629.7|4579.7|4630|4580|4630|4580|4629.7|4579.7|0
1614906320000|2021-03-05 01:05:20|4629.8|4579.8|4628.8|4578.8|4629.8|4579.8|4628.8|4578.8|0
1614906340000|2021-03-05 01:05:40|4628.7|4578.7|4628.8|4578.8|4628.8|4578.8|4628.7|4578.7|0
1614906350000|2021-03-05 01:05:50|4628.7|4578.7|4628.1|4578.1|4628.7|4578.7|4627.5|4577.5|0
1614906360000|2021-03-05 01:06:00|4627.9|4577.9|4626.3|4576.3|4627.9|4577.9|4626.3|4576.3|0
1614906370000|2021-03-05 01:06:10|4626.2|4576.2|4626.2|4576.2|4626.3|4576.3|4626.2|4576.2|0
1614906380000|2021-03-05 01:06:20|4626.3|4576.3|4625|4575|4626.3|4576.3|4625|4575|0
1614906420000|2021-03-05 01:07:00|4624.9|4574.9|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906440000|2021-03-05 01:07:20|4623.8|4573.8|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906450000|2021-03-05 01:07:30|4623.9|4573.9|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906460000|2021-03-05 01:07:40|4623.9|4573.9|4624.9|4574.9|4625.5|4575.5|4623.9|4573.9|0
1614906470000|2021-03-05 01:07:50|4624.8|4574.8|4624.9|4574.9|4624.9|4574.9|4624.8|4574.8|0
1614906490000|2021-03-05 01:08:10|4625.4|4575.4|4625.5|4575.5|4626.1|4576.1|4625.4|4575.4|0
1614906500000|2021-03-05 01:08:20|4625.3|4575.3|4625.5|4575.5|4625.5|4575.5|4624.9|4574.9|0
1614906510000|2021-03-05 01:08:30|4625.3|4575.3|4624.9|4574.9|4625.3|4575.3|4624.9|4574.9|0
1614906530000|2021-03-05 01:08:50|4624.8|4574.8|4624.9|4574.9|4624.9|4574.9|4624.8|4574.8|0
1614906540000|2021-03-05 01:09:00|4624.4|4574.4|4623.6|4573.6|4624.4|4574.4|4623.6|4573.6|0
1614906550000|2021-03-05 01:09:10|4623.7|4573.7|4624.9|4574.9|4624.9|4574.9|4623.6|4573.6|0
1614906560000|2021-03-05 01:09:20|4624.6|4574.6|4623.6|4573.6|4624.6|4574.6|4623.6|4573.6|0
1614906570000|2021-03-05 01:09:30|4623.7|4573.7|4623.7|4573.7|4623.7|4573.7|4623.7|4573.7|0
1614906580000|2021-03-05 01:09:40|4624.1|4574.1|4624.9|4574.9|4624.9|4574.9|4624.1|4574.1|0
1614906600000|2021-03-05 01:10:00|4624.8|4574.8|4623.6|4573.6|4624.8|4574.8|4623.6|4573.6|0
1614906620000|2021-03-05 01:10:20|4623.5|4573.5|4623|4573|4623.5|4573.5|4622.3|4572.3|0
1614906630000|2021-03-05 01:10:30|4622.7|4572.7|4622.4|4572.4|4623|4573|4622.3|4572.3|0
1614906640000|2021-03-05 01:10:40|4622.3|4572.3|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906650000|2021-03-05 01:10:50|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906660000|2021-03-05 01:11:00|4622.4|4572.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614906670000|2021-03-05 01:11:10|4623.7|4573.7|4623.6|4573.6|4624.2|4574.2|4623.6|4573.6|0
1614906680000|2021-03-05 01:11:20|4623.7|4573.7|4623.2|4573.2|4623.7|4573.7|4623.2|4573.2|0
1614906690000|2021-03-05 01:11:30|4622.4|4572.4|4623.6|4573.6|4623.7|4573.7|4622.4|4572.4|0
1614906700000|2021-03-05 01:11:40|4623.7|4573.7|4623.6|4573.6|4623.7|4573.7|4623.6|4573.6|0
1614906710000|2021-03-05 01:11:50|4623.7|4573.7|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906720000|2021-03-05 01:12:00|4623.9|4573.9|4624.9|4574.9|4624.9|4574.9|4623.9|4573.9|0
1614906730000|2021-03-05 01:12:10|4624.7|4574.7|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906740000|2021-03-05 01:12:20|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4623.6|4573.6|0
1614906750000|2021-03-05 01:12:30|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4622.4|4572.4|0
1614906760000|2021-03-05 01:12:40|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4623.6|4573.6|0
1614906770000|2021-03-05 01:12:50|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614906780000|2021-03-05 01:13:00|4623.1|4573.1|4622.4|4572.4|4623.1|4573.1|4622.4|4572.4|0
1614906790000|2021-03-05 01:13:10|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|0
1614906800000|2021-03-05 01:13:20|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906840000|2021-03-05 01:14:00|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906850000|2021-03-05 01:14:10|4622.2|4572.2|4622.3|4572.3|4622.3|4572.3|4622.2|4572.2|0
1614906860000|2021-03-05 01:14:20|4621.8|4571.8|4621|4571|4621.8|4571.8|4621|4571|0
1614906870000|2021-03-05 01:14:30|4621.1|4571.1|4621|4571|4621.1|4571.1|4621|4571|0
1614906880000|2021-03-05 01:14:40|4621.1|4571.1|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614906890000|2021-03-05 01:14:50|4621.3|4571.3|4621|4571|4622.3|4572.3|4621|4571|0
1614906900000|2021-03-05 01:15:00|4621.1|4571.1|4622.3|4572.3|4622.3|4572.3|4621.1|4571.1|0
1614906920000|2021-03-05 01:15:20|4623.5|4573.5|4623.5|4573.5|4623.5|4573.5|4623.5|4573.5|0
1614906930000|2021-03-05 01:15:30|4623.4|4573.4|4622.8|4572.8|4623.4|4573.4|4622.2|4572.2|0
1614906940000|2021-03-05 01:15:40|4622.6|4572.6|4622.2|4572.2|4622.8|4572.8|4622.2|4572.2|0
1614906950000|2021-03-05 01:15:50|4622.7|4572.7|4623.4|4573.4|4623.5|4573.5|4622.2|4572.2|0
1614906960000|2021-03-05 01:16:00|4623.5|4573.5|4624.7|4574.7|4624.7|4574.7|4623.4|4573.4|0
1614906970000|2021-03-05 01:16:10|4624.8|4574.8|4624.7|4574.7|4624.8|4574.8|4624.7|4574.7|0
1614906980000|2021-03-05 01:16:20|4624.8|4574.8|4625.3|4575.3|4626|4576|4624.8|4574.8|0
1614906990000|2021-03-05 01:16:30|4625.4|4575.4|4626|4576|4626|4576|4625.4|4575.4|0
1614907000000|2021-03-05 01:16:40|4625.9|4575.9|4625.9|4575.9|4626|4576|4624.7|4574.7|0
1614907010000|2021-03-05 01:16:50|4625.7|4575.7|4625.9|4575.9|4625.9|4575.9|4625.3|4575.3|0
1614907020000|2021-03-05 01:17:00|4625.7|4575.7|4624.7|4574.7|4625.9|4575.9|4624.7|4574.7|0
1614907030000|2021-03-05 01:17:10|4624.4|4574.4|4623.5|4573.5|4624.4|4574.4|4623.5|4573.5|0
1614907050000|2021-03-05 01:17:30|4623.4|4573.4|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907060000|2021-03-05 01:17:40|4624|4574|4624.8|4574.8|4624.8|4574.8|4624|4574|0
1614907070000|2021-03-05 01:17:50|4624.7|4574.7|4624.3|4574.3|4624.7|4574.7|4623.5|4573.5|0
1614907080000|2021-03-05 01:18:00|4624.7|4574.7|4623.5|4573.5|4624.8|4574.8|4623.5|4573.5|0
1614907090000|2021-03-05 01:18:10|4622.9|4572.9|4623.6|4573.6|4623.6|4573.6|4622.9|4572.9|0
1614907100000|2021-03-05 01:18:20|4623.5|4573.5|4623.5|4573.5|4623.6|4573.6|4623.5|4573.5|0
1614907110000|2021-03-05 01:18:30|4623.3|4573.3|4622.3|4572.3|4623.3|4573.3|4622.3|4572.3|0
1614907120000|2021-03-05 01:18:40|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|0
1614907130000|2021-03-05 01:18:50|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.2|4572.2|0
1614907140000|2021-03-05 01:19:00|4622.5|4572.5|4623.5|4573.5|4623.5|4573.5|4622.3|4572.3|0
1614907150000|2021-03-05 01:19:10|4623.4|4573.4|4623.4|4573.4|4623.4|4573.4|4622.8|4572.8|0
1614907160000|2021-03-05 01:19:20|4623.2|4573.2|4622.2|4572.2|4623.5|4573.5|4622.2|4572.2|0
1614907170000|2021-03-05 01:19:30|4623.4|4573.4|4623.5|4573.5|4623.5|4573.5|4623.4|4573.4|0
1614907180000|2021-03-05 01:19:40|4623.3|4573.3|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907190000|2021-03-05 01:19:50|4623.2|4573.2|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907200000|2021-03-05 01:20:00|4623.2|4573.2|4622.3|4572.3|4623.2|4573.2|4622.2|4572.2|0
1614907210000|2021-03-05 01:20:10|4622.7|4572.7|4622.3|4572.3|4623.5|4573.5|4622.2|4572.2|0
1614907220000|2021-03-05 01:20:20|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|0
1614907230000|2021-03-05 01:20:30|4622.5|4572.5|4622.2|4572.2|4623.5|4573.5|4622.2|4572.2|0
1614907270000|2021-03-05 01:21:10|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|0
1614907280000|2021-03-05 01:21:20|4622.8|4572.8|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907300000|2021-03-05 01:21:40|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614907310000|2021-03-05 01:21:50|4623.5|4573.5|4623.6|4573.6|4623.6|4573.6|4623.5|4573.5|0
1614907320000|2021-03-05 01:22:00|4623.5|4573.5|4623.5|4573.5|4623.6|4573.6|4623.5|4573.5|0
1614907330000|2021-03-05 01:22:10|4623|4573|4622.2|4572.2|4623|4573|4622.2|4572.2|0
1614907350000|2021-03-05 01:22:30|4621.8|4571.8|4621|4571|4621.8|4571.8|4621|4571|0
1614907360000|2021-03-05 01:22:40|4620.9|4570.9|4619.7|4569.7|4620.9|4570.9|4619.7|4569.7|0
1614907370000|2021-03-05 01:22:50|4619.8|4569.8|4619.7|4569.7|4619.8|4569.8|4619.7|4569.7|0
1614907380000|2021-03-05 01:23:00|4619.8|4569.8|4619.8|4569.8|4621|4571|4619.8|4569.8|0
1614907390000|2021-03-05 01:23:10|4620|4570|4621.1|4571.1|4621.1|4571.1|4619.8|4569.8|0
1614907400000|2021-03-05 01:23:20|4621|4571|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614907410000|2021-03-05 01:23:30|4621|4571|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614907420000|2021-03-05 01:23:40|4621.7|4571.7|4622.3|4572.3|4622.3|4572.3|4621.7|4571.7|0
1614907430000|2021-03-05 01:23:50|4622.4|4572.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614907440000|2021-03-05 01:24:00|4623.4|4573.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614907470000|2021-03-05 01:24:30|4623.7|4573.7|4624.8|4574.8|4624.8|4574.8|4623.7|4573.7|0
1614907480000|2021-03-05 01:24:40|4624.9|4574.9|4625.5|4575.5|4626.1|4576.1|4624.9|4574.9|0
1614907490000|2021-03-05 01:24:50|4625.7|4575.7|4624.9|4574.9|4626.1|4576.1|4624.9|4574.9|0
1614907500000|2021-03-05 01:25:00|4624.8|4574.8|4624.8|4574.8|4624.9|4574.9|4624.8|4574.8|0
1614907510000|2021-03-05 01:25:10|4624.9|4574.9|4624.9|4574.9|4624.9|4574.9|4624.9|4574.9|0
1614907540000|2021-03-05 01:25:40|4624.8|4574.8|4623.6|4573.6|4624.8|4574.8|4623.6|4573.6|0
1614907550000|2021-03-05 01:25:50|4623.7|4573.7|4624.9|4574.9|4624.9|4574.9|4623.6|4573.6|0
1614907560000|2021-03-05 01:26:00|4624.8|4574.8|4623.7|4573.7|4624.8|4574.8|4623.6|4573.6|0
1614907570000|2021-03-05 01:26:10|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614907580000|2021-03-05 01:26:20|4623.4|4573.4|4623.7|4573.7|4623.7|4573.7|4622.4|4572.4|0
1614907620000|2021-03-05 01:27:00|4623.8|4573.8|4625|4575|4625|4575|4623.7|4573.7|0
1614907630000|2021-03-05 01:27:10|4624.9|4574.9|4626.2|4576.2|4626.2|4576.2|4624.9|4574.9|0
1614907640000|2021-03-05 01:27:20|4626.3|4576.3|4626.3|4576.3|4627.5|4577.5|4626.2|4576.2|0
1614907650000|2021-03-05 01:27:30|4626.2|4576.2|4626.2|4576.2|4626.3|4576.3|4626.2|4576.2|0
1614907660000|2021-03-05 01:27:40|4626.3|4576.3|4626.2|4576.2|4627.5|4577.5|4626.2|4576.2|0
1614907680000|2021-03-05 01:28:00|4626|4576|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614907720000|2021-03-05 01:28:40|4626.1|4576.1|4626.2|4576.2|4626.2|4576.2|4626.1|4576.1|0
1614907730000|2021-03-05 01:28:50|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4625.5|4575.5|0
1614907740000|2021-03-05 01:29:00|4626.2|4576.2|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907750000|2021-03-05 01:29:10|4626.6|4576.6|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614907760000|2021-03-05 01:29:20|4627.2|4577.2|4626.8|4576.8|4627.4|4577.4|4626.2|4576.2|0
1614907770000|2021-03-05 01:29:30|4627|4577|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907790000|2021-03-05 01:29:50|4626.7|4576.7|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907800000|2021-03-05 01:30:00|4626.1|4576.1|4625|4575|4626.1|4576.1|4624.9|4574.9|0
1614907810000|2021-03-05 01:30:10|4624.9|4574.9|4625|4575|4625|4575|4623.7|4573.7|0
1614907820000|2021-03-05 01:30:20|4624.9|4574.9|4625|4575|4625|4575|4624.4|4574.4|0
1614907830000|2021-03-05 01:30:30|4624.9|4574.9|4623.7|4573.7|4625|4575|4623.7|4573.7|0
1614907840000|2021-03-05 01:30:40|4623.5|4573.5|4622.4|4572.4|4623.7|4573.7|4622.4|4572.4|0
1614907850000|2021-03-05 01:30:50|4622.5|4572.5|4622.4|4572.4|4622.5|4572.5|4622.4|4572.4|0
1614907860000|2021-03-05 01:31:00|4622.2|4572.2|4622.4|4572.4|4622.4|4572.4|4621.8|4571.8|0
1614907870000|2021-03-05 01:31:10|4622.2|4572.2|4622.4|4572.4|4622.4|4572.4|4621.8|4571.8|0
1614907880000|2021-03-05 01:31:20|4622.2|4572.2|4621.2|4571.2|4622.4|4572.4|4621.2|4571.2|0
1614907890000|2021-03-05 01:31:30|4621.1|4571.1|4621.2|4571.2|4621.2|4571.2|4621.1|4571.1|0
1614907900000|2021-03-05 01:31:40|4621.4|4571.4|4621.2|4571.2|4621.8|4571.8|4621.2|4571.2|0
1614907910000|2021-03-05 01:31:50|4621.8|4571.8|4622.5|4572.5|4622.5|4572.5|4621.8|4571.8|0
1614907920000|2021-03-05 01:32:00|4623|4573|4623.7|4573.7|4623.7|4573.7|4623|4573|0
1614907930000|2021-03-05 01:32:10|4623.8|4573.8|4625|4575|4625|4575|4623.8|4573.8|0
1614907940000|2021-03-05 01:32:20|4624.9|4574.9|4625|4575|4625.6|4575.6|4624.9|4574.9|0
1614907950000|2021-03-05 01:32:30|4625.2|4575.2|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614907960000|2021-03-05 01:32:40|4625.7|4575.7|4625|4575|4626.2|4576.2|4624.9|4574.9|0
1614907970000|2021-03-05 01:32:50|4625.5|4575.5|4626.2|4576.2|4626.2|4576.2|4625.5|4575.5|0
1614907980000|2021-03-05 01:33:00|4625.7|4575.7|4625|4575|4626.2|4576.2|4625|4575|0
1614907990000|2021-03-05 01:33:10|4624.5|4574.5|4623.7|4573.7|4624.5|4574.5|4623.7|4573.7|0
1614908020000|2021-03-05 01:33:40|4623.5|4573.5|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908030000|2021-03-05 01:33:50|4623.2|4573.2|4622.5|4572.5|4623.2|4573.2|4622.5|4572.5|0
1614908040000|2021-03-05 01:34:00|4623.1|4573.1|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908050000|2021-03-05 01:34:10|4623.8|4573.8|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614908060000|2021-03-05 01:34:20|4624.3|4574.3|4623.7|4573.7|4624.3|4574.3|4623.7|4573.7|0
1614908110000|2021-03-05 01:35:10|4623.5|4573.5|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908120000|2021-03-05 01:35:20|4624.3|4574.3|4624.9|4574.9|4624.9|4574.9|4623.7|4573.7|0
1614908130000|2021-03-05 01:35:30|4624.7|4574.7|4624.9|4574.9|4624.9|4574.9|4624.3|4574.3|0
1614908140000|2021-03-05 01:35:40|4625|4575|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614908150000|2021-03-05 01:35:50|4625.6|4575.6|4624.9|4574.9|4626.2|4576.2|4624.9|4574.9|0
1614908160000|2021-03-05 01:36:00|4624.3|4574.3|4624.3|4574.3|4624.9|4574.9|4623.7|4573.7|0
1614908170000|2021-03-05 01:36:10|4624.5|4574.5|4624.9|4574.9|4624.9|4574.9|4624.5|4574.5|0
1614908180000|2021-03-05 01:36:20|4625|4575|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614908250000|2021-03-05 01:37:30|4626.7|4576.7|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614908260000|2021-03-05 01:37:40|4627.2|4577.2|4627.5|4577.5|4627.5|4577.5|4626.8|4576.8|0
1614908270000|2021-03-05 01:37:50|4627.9|4577.9|4628.7|4578.7|4628.7|4578.7|4627.9|4577.9|0
1614908280000|2021-03-05 01:38:00|4629|4579|4629.9|4579.9|4630|4580|4629|4579|0
1614908290000|2021-03-05 01:38:10|4629.7|4579.7|4630|4580|4630|4580|4628.7|4578.7|0
1614908300000|2021-03-05 01:38:20|4629.9|4579.9|4629.9|4579.9|4630|4580|4629.9|4579.9|0
1614908310000|2021-03-05 01:38:30|4629.5|4579.5|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614908320000|2021-03-05 01:38:40|4629.7|4579.7|4628.7|4578.7|4629.7|4579.7|4628.7|4578.7|0
1614908330000|2021-03-05 01:38:50|4628.8|4578.8|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614908340000|2021-03-05 01:39:00|4630|4580|4629.9|4579.9|4630|4580|4629.3|4579.3|0
1614908350000|2021-03-05 01:39:10|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908360000|2021-03-05 01:39:20|4629.7|4579.7|4630|4580|4630|4580|4628.7|4578.7|0
1614908370000|2021-03-05 01:39:30|4630.2|4580.2|4630.6|4580.6|4630.6|4580.6|4630|4580|0
1614908380000|2021-03-05 01:39:40|4630.4|4580.4|4631.2|4581.2|4631.2|4581.2|4630|4580|0
1614908390000|2021-03-05 01:39:50|4631.7|4581.7|4632.4|4582.4|4632.4|4582.4|4631.7|4581.7|0
1614908410000|2021-03-05 01:40:10|4632.3|4582.3|4631.1|4581.1|4632.3|4582.3|4630.5|4580.5|0
1614908420000|2021-03-05 01:40:20|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4629.9|4579.9|0
1614908430000|2021-03-05 01:40:30|4630.8|4580.8|4631.2|4581.2|4631.2|4581.2|4630.8|4580.8|0
1614908440000|2021-03-05 01:40:40|4630.9|4580.9|4630.6|4580.6|4630.9|4580.9|4630|4580|0
1614908450000|2021-03-05 01:40:50|4630.8|4580.8|4630.6|4580.6|4631.2|4581.2|4630.6|4580.6|0
1614908460000|2021-03-05 01:41:00|4630.8|4580.8|4629.9|4579.9|4631.2|4581.2|4629.3|4579.3|0
1614908470000|2021-03-05 01:41:10|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908480000|2021-03-05 01:41:20|4630|4580|4630|4580|4630|4580|4629.9|4579.9|0
1614908490000|2021-03-05 01:41:30|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|0
1614908500000|2021-03-05 01:41:40|4630|4580|4629.9|4579.9|4630.6|4580.6|4629.9|4579.9|0
1614908510000|2021-03-05 01:41:50|4630|4580|4629.9|4579.9|4630|4580|4629.3|4579.3|0
1614908520000|2021-03-05 01:42:00|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908530000|2021-03-05 01:42:10|4630|4580|4630.6|4580.6|4631.2|4581.2|4630|4580|0
1614908540000|2021-03-05 01:42:20|4631.2|4581.2|4629.9|4579.9|4631.2|4581.2|4629.9|4579.9|0
1614908570000|2021-03-05 01:42:50|4630.4|4580.4|4631.1|4581.1|4631.1|4581.1|4630.4|4580.4|0
1614908580000|2021-03-05 01:43:00|4630.9|4580.9|4631.2|4581.2|4631.2|4581.2|4630.5|4580.5|0
1614908590000|2021-03-05 01:43:10|4631.6|4581.6|4631.1|4581.1|4632.4|4582.4|4631.1|4581.1|0
1614908600000|2021-03-05 01:43:20|4631.2|4581.2|4631.1|4581.1|4631.7|4581.7|4631.1|4581.1|0
1614908610000|2021-03-05 01:43:30|4631.4|4581.4|4632.4|4582.4|4632.4|4582.4|4631.4|4581.4|0
1614908630000|2021-03-05 01:43:50|4632.5|4582.5|4632.4|4582.4|4632.5|4582.5|4632.4|4582.4|0
1614908640000|2021-03-05 01:44:00|4631.8|4581.8|4631.8|4581.8|4632.4|4582.4|4631.8|4581.8|0
1614908650000|2021-03-05 01:44:10|4631.6|4581.6|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614908660000|2021-03-05 01:44:20|4632.2|4582.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614908670000|2021-03-05 01:44:30|4632.8|4582.8|4633.6|4583.6|4633.6|4583.6|4632.8|4582.8|0
1614908680000|2021-03-05 01:44:40|4633.4|4583.4|4633|4583|4633.6|4583.6|4633|4583|0
1614908690000|2021-03-05 01:44:50|4633.2|4583.2|4633.6|4583.6|4633.6|4583.6|4633.2|4583.2|0
1614908700000|2021-03-05 01:45:00|4633.7|4583.7|4633.6|4583.6|4633.7|4583.7|4633.6|4583.6|0
1614908710000|2021-03-05 01:45:10|4633.4|4583.4|4632.4|4582.4|4633.6|4583.6|4632.4|4582.4|0
1614908720000|2021-03-05 01:45:20|4632.6|4582.6|4632.3|4582.3|4633.6|4583.6|4632.3|4582.3|0
1614908730000|2021-03-05 01:45:30|4632.4|4582.4|4633|4583|4633|4583|4632.4|4582.4|0
1614908740000|2021-03-05 01:45:40|4632.4|4582.4|4632.6|4582.6|4633|4583|4632.4|4582.4|0
1614908750000|2021-03-05 01:45:50|4633|4583|4632.4|4582.4|4633|4583|4632.4|4582.4|0
1614908760000|2021-03-05 01:46:00|4632.6|4582.6|4632.4|4582.4|4633|4583|4632.4|4582.4|0
1614908770000|2021-03-05 01:46:10|4632.6|4582.6|4633.6|4583.6|4633.6|4583.6|4632.4|4582.4|0
1614908780000|2021-03-05 01:46:20|4633.4|4583.4|4632.4|4582.4|4633.4|4583.4|4632.4|4582.4|0
1614908800000|2021-03-05 01:46:40|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4631.7|4581.7|0
1614908810000|2021-03-05 01:46:50|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4632.3|4582.3|0
1614908820000|2021-03-05 01:47:00|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4631.1|4581.1|0
1614908840000|2021-03-05 01:47:20|4632.6|4582.6|4633|4583|4633|4583|4632.4|4582.4|0
1614908850000|2021-03-05 01:47:30|4633.2|4583.2|4633.6|4583.6|4633.6|4583.6|4633.2|4583.2|0
1614908880000|2021-03-05 01:48:00|4634.1|4584.1|4634.8|4584.8|4634.8|4584.8|4634.1|4584.1|0
1614908890000|2021-03-05 01:48:10|4634.9|4584.9|4636.1|4586.1|4636.1|4586.1|4634.9|4584.9|0
1614908900000|2021-03-05 01:48:20|4635.9|4585.9|4634.8|4584.8|4635.9|4585.9|4634.8|4584.8|0
1614908910000|2021-03-05 01:48:30|4634.9|4584.9|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614908920000|2021-03-05 01:48:40|4634.9|4584.9|4634.9|4584.9|4634.9|4584.9|4634.9|4584.9|0
1614908930000|2021-03-05 01:48:50|4634.8|4584.8|4634.8|4584.8|4636.1|4586.1|4634.8|4584.8|0
1614908940000|2021-03-05 01:49:00|4635.1|4585.1|4636.7|4586.7|4636.7|4586.7|4635.1|4585.1|0
1614908950000|2021-03-05 01:49:10|4636.9|4586.9|4636.7|4586.7|4637.3|4587.3|4636.1|4586.1|0
1614908960000|2021-03-05 01:49:20|4636.5|4586.5|4636.9|4586.9|4636.9|4586.9|4636.1|4586.1|0
1614908970000|2021-03-05 01:49:30|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|0
1614909020000|2021-03-05 01:50:20|4637|4587|4636.7|4586.7|4637|4587|4636.7|4586.7|0
1614909030000|2021-03-05 01:50:30|4636.9|4586.9|4637.3|4587.3|4637.3|4587.3|4636.9|4586.9|0
1614909100000|2021-03-05 01:51:40|4637.1|4587.1|4636.7|4586.7|4637.1|4587.1|4636.7|4586.7|0
1614909110000|2021-03-05 01:51:50|4636.9|4586.9|4636.7|4586.7|4637.3|4587.3|4636.7|4586.7|0
1614909120000|2021-03-05 01:52:00|4636.5|4586.5|4636.1|4586.1|4637.3|4587.3|4636.1|4586.1|0
1614909130000|2021-03-05 01:52:10|4635.6|4585.6|4634.9|4584.9|4635.6|4585.6|4634.9|4584.9|0
1614909140000|2021-03-05 01:52:20|4634.8|4584.8|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614909150000|2021-03-05 01:52:30|4634.9|4584.9|4634.2|4584.2|4634.9|4584.9|4634.2|4584.2|0
1614909160000|2021-03-05 01:52:40|4633.8|4583.8|4633.7|4583.7|4633.8|4583.8|4632.4|4582.4|0
1614909180000|2021-03-05 01:53:00|4633.9|4583.9|4634.9|4584.9|4634.9|4584.9|4633.9|4583.9|0
1614909190000|2021-03-05 01:53:10|4634.7|4584.7|4633.7|4583.7|4634.9|4584.9|4633.7|4583.7|0
1614909240000|2021-03-05 01:54:00|4633.4|4583.4|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909250000|2021-03-05 01:54:10|4632.7|4582.7|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909300000|2021-03-05 01:55:00|4633.4|4583.4|4633.6|4583.6|4633.7|4583.7|4632.4|4582.4|0
1614909310000|2021-03-05 01:55:10|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614909320000|2021-03-05 01:55:20|4633|4583|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909330000|2021-03-05 01:55:30|4633.6|4583.6|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909340000|2021-03-05 01:55:40|4633.4|4583.4|4632.5|4582.5|4633.4|4583.4|4632.5|4582.5|0
1614909350000|2021-03-05 01:55:50|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614909360000|2021-03-05 01:56:00|4632.5|4582.5|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614909370000|2021-03-05 01:56:10|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909380000|2021-03-05 01:56:20|4632.7|4582.7|4633.1|4583.1|4633.1|4583.1|4632.5|4582.5|0
1614909390000|2021-03-05 01:56:30|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909400000|2021-03-05 01:56:40|4632.7|4582.7|4632.5|4582.5|4633.1|4583.1|4632.5|4582.5|0
1614909440000|2021-03-05 01:57:20|4632.4|4582.4|4632.5|4582.5|4632.5|4582.5|4632.4|4582.4|0
1614909450000|2021-03-05 01:57:30|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909480000|2021-03-05 01:58:00|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909490000|2021-03-05 01:58:10|4632.7|4582.7|4632.4|4582.4|4633.1|4583.1|4632.4|4582.4|0
1614909500000|2021-03-05 01:58:20|4632.5|4582.5|4632.4|4582.4|4632.5|4582.5|4632.4|4582.4|0
1614909510000|2021-03-05 01:58:30|4632.2|4582.2|4631.6|4581.6|4632.4|4582.4|4631.6|4581.6|0
1614909520000|2021-03-05 01:58:40|4631.2|4581.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614909530000|2021-03-05 01:58:50|4632.2|4582.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614909540000|2021-03-05 01:59:00|4632.2|4582.2|4631.4|4581.4|4632.4|4582.4|4631.2|4581.2|0
1614909550000|2021-03-05 01:59:10|4631.8|4581.8|4631.2|4581.2|4632.4|4582.4|4631.2|4581.2|0
1614909580000|2021-03-05 01:59:40|4630.9|4580.9|4630.6|4580.6|4630.9|4580.9|4630.6|4580.6|0
1614909590000|2021-03-05 01:59:50|4630.8|4580.8|4630|4580|4631.2|4581.2|4630|4580|0
1614909600000|2021-03-05 02:00:00|4630.2|4580.2|4631.2|4581.2|4631.2|4581.2|4630.2|4580.2|0
1614909620000|2021-03-05 02:00:20|4631.3|4581.3|4631.2|4581.2|4631.3|4581.3|4631.2|4581.2|0
1614909640000|2021-03-05 02:00:40|4630.8|4580.8|4630|4580|4630.8|4580.8|4630|4580|0
1614909660000|2021-03-05 02:01:00|4629.7|4579.7|4628.8|4578.8|4630|4580|4628.8|4578.8|0
1614909670000|2021-03-05 02:01:10|4629.2|4579.2|4629.2|4579.2|4629.2|4579.2|4629.2|4579.2|0
1614909680000|2021-03-05 02:01:20|4630|4580|4630|4580|4630|4580|4630|4580|0
1614909690000|2021-03-05 02:01:30|4629.7|4579.7|4630|4580|4630|4580|4629.4|4579.4|0
1614909720000|2021-03-05 02:02:00|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|0
1614909730000|2021-03-05 02:02:10|4630|4580|4629.1|4579.1|4630|4580|4628.7|4578.7|0
1614909740000|2021-03-05 02:02:20|4628.7|4578.7|4628.7|4578.7|4629.3|4579.3|4628.7|4578.7|0
1614909750000|2021-03-05 02:02:30|4629.2|4579.2|4629.9|4579.9|4630|4580|4629.2|4579.2|0
1614909760000|2021-03-05 02:02:40|4629.7|4579.7|4628.7|4578.7|4629.7|4579.7|4628.7|4578.7|0
1614909780000|2021-03-05 02:03:00|4628.6|4578.6|4628.7|4578.7|4628.7|4578.7|4628|4578|0
1614909790000|2021-03-05 02:03:10|4628.6|4578.6|4628.7|4578.7|4628.7|4578.7|4627.4|4577.4|0
1614909800000|2021-03-05 02:03:20|4628.6|4578.6|4627.4|4577.4|4628.6|4578.6|4627.4|4577.4|0
1614909840000|2021-03-05 02:04:00|4627.1|4577.1|4627.4|4577.4|4627.4|4577.4|4626.8|4576.8|0
1614909850000|2021-03-05 02:04:10|4627.2|4577.2|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614909870000|2021-03-05 02:04:30|4627.5|4577.5|4628.6|4578.6|4628.6|4578.6|4627.4|4577.4|0
1614909880000|2021-03-05 02:04:40|4628.4|4578.4|4628.6|4578.6|4628.6|4578.6|4628|4578|0
1614909890000|2021-03-05 02:04:50|4628.4|4578.4|4627.4|4577.4|4628.4|4578.4|4627.4|4577.4|0
1614909910000|2021-03-05 02:05:10|4628.6|4578.6|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909920000|2021-03-05 02:05:20|4627.8|4577.8|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909930000|2021-03-05 02:05:30|4628.2|4578.2|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909940000|2021-03-05 02:05:40|4627.8|4577.8|4627.4|4577.4|4627.8|4577.8|4627.4|4577.4|0
1614909950000|2021-03-05 02:05:50|4627.9|4577.9|4628.6|4578.6|4628.6|4578.6|4627.9|4577.9|0
1614909960000|2021-03-05 02:06:00|4629.1|4579.1|4628.6|4578.6|4629.8|4579.8|4628.6|4578.6|0
1614909970000|2021-03-05 02:06:10|4628.9|4578.9|4629.9|4579.9|4629.9|4579.9|4628.6|4578.6|0
1614909980000|2021-03-05 02:06:20|4629.8|4579.8|4629.8|4579.8|4629.9|4579.9|4628.6|4578.6|0
1614909990000|2021-03-05 02:06:30|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910020000|2021-03-05 02:07:00|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910030000|2021-03-05 02:07:10|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910060000|2021-03-05 02:07:40|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614910070000|2021-03-05 02:07:50|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910090000|2021-03-05 02:08:10|4629.8|4579.8|4629.8|4579.8|4629.9|4579.9|4629.2|4579.2|0
1614910100000|2021-03-05 02:08:20|4629.6|4579.6|4628.6|4578.6|4629.8|4579.8|4628.6|4578.6|0
1614910110000|2021-03-05 02:08:30|4628.3|4578.3|4627.3|4577.3|4628.6|4578.6|4627.3|4577.3|0
1614910130000|2021-03-05 02:08:50|4626.8|4576.8|4626.1|4576.1|4626.8|4576.8|4626.1|4576.1|0
1614910140000|2021-03-05 02:09:00|4625.8|4575.8|4624.8|4574.8|4626.1|4576.1|4624.8|4574.8|0
1614910210000|2021-03-05 02:10:10|4626|4576|4626|4576|4626.1|4576.1|4625.4|4575.4|0
1614910220000|2021-03-05 02:10:20|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4625.4|4575.4|0
1614910230000|2021-03-05 02:10:30|4626|4576|4626|4576|4626.1|4576.1|4626|4576|0
1614910250000|2021-03-05 02:10:50|4625.5|4575.5|4624.8|4574.8|4626|4576|4624.8|4574.8|0
1614910300000|2021-03-05 02:11:40|4625.1|4575.1|4624.8|4574.8|4626|4576|4624.8|4574.8|0
1614910320000|2021-03-05 02:12:00|4625|4575|4625.4|4575.4|4626|4576|4624.8|4574.8|0
1614910330000|2021-03-05 02:12:10|4625.2|4575.2|4626|4576|4626.1|4576.1|4624.8|4574.8|0
1614910340000|2021-03-05 02:12:20|4626.1|4576.1|4626.1|4576.1|4627.3|4577.3|4626|4576|0
1614910350000|2021-03-05 02:12:30|4626|4576|4626|4576|4627.3|4577.3|4626|4576|0
1614910360000|2021-03-05 02:12:40|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4626|4576|0
1614910370000|2021-03-05 02:12:50|4626|4576|4626|4576|4626|4576|4626|4576|0
1614910380000|2021-03-05 02:13:00|4625.8|4575.8|4627.3|4577.3|4627.3|4577.3|4625.4|4575.4|0
1614910390000|2021-03-05 02:13:10|4627.2|4577.2|4627.3|4577.3|4627.3|4577.3|4627.2|4577.2|0
1614910400000|2021-03-05 02:13:20|4627.5|4577.5|4628.5|4578.5|4628.5|4578.5|4627.5|4577.5|0
1614910430000|2021-03-05 02:13:50|4628.8|4578.8|4628.5|4578.5|4629.1|4579.1|4628.5|4578.5|0
1614910440000|2021-03-05 02:14:00|4629.7|4579.7|4629.7|4579.7|4629.7|4579.7|4629.7|4579.7|0
1614910450000|2021-03-05 02:14:10|4629.8|4579.8|4629.7|4579.7|4629.8|4579.8|4629.7|4579.7|0
1614910460000|2021-03-05 02:14:20|4629.8|4579.8|4629.8|4579.8|4629.8|4579.8|4629.7|4579.7|0
1614910470000|2021-03-05 02:14:30|4629.7|4579.7|4629.7|4579.7|4629.8|4579.8|4629.7|4579.7|0
1614910500000|2021-03-05 02:15:00|4629.8|4579.8|4631|4581|4631|4581|4629.7|4579.7|0
1614910510000|2021-03-05 02:15:10|4630.9|4580.9|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614910520000|2021-03-05 02:15:20|4630.3|4580.3|4630.3|4580.3|4630.3|4580.3|4629.7|4579.7|0
1614910530000|2021-03-05 02:15:30|4630.5|4580.5|4630.3|4580.3|4630.9|4580.9|4630.3|4580.3|0
1614910540000|2021-03-05 02:15:40|4630.1|4580.1|4629.7|4579.7|4630.3|4580.3|4629.7|4579.7|0
1614910560000|2021-03-05 02:16:00|4630|4580|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910570000|2021-03-05 02:16:10|4629.2|4579.2|4628.5|4578.5|4629.2|4579.2|4628.5|4578.5|0
1614910580000|2021-03-05 02:16:20|4628.9|4578.9|4629.7|4579.7|4629.7|4579.7|4628.9|4578.9|0
1614910590000|2021-03-05 02:16:30|4629.2|4579.2|4628.5|4578.5|4629.2|4579.2|4628.5|4578.5|0
1614910600000|2021-03-05 02:16:40|4628.4|4578.4|4628.5|4578.5|4628.5|4578.5|4628.4|4578.4|0
1614910610000|2021-03-05 02:16:50|4628.4|4578.4|4629.1|4579.1|4629.1|4579.1|4628.4|4578.4|0
1614910620000|2021-03-05 02:17:00|4629.3|4579.3|4629.7|4579.7|4629.7|4579.7|4629.3|4579.3|0
1614910650000|2021-03-05 02:17:30|4629.8|4579.8|4630.9|4580.9|4630.9|4580.9|4629.7|4579.7|0
1614910660000|2021-03-05 02:17:40|4630.7|4580.7|4630.9|4580.9|4630.9|4580.9|4630.3|4580.3|0
1614910680000|2021-03-05 02:18:00|4631|4581|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614910710000|2021-03-05 02:18:30|4631|4581|4631|4581|4631|4581|4631|4581|0
1614910730000|2021-03-05 02:18:50|4630.9|4580.9|4631|4581|4631|4581|4630.9|4580.9|0
1614910740000|2021-03-05 02:19:00|4630.9|4580.9|4631|4581|4631|4581|4630.9|4580.9|0
1614910760000|2021-03-05 02:19:20|4630.9|4580.9|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910780000|2021-03-05 02:19:40|4630.2|4580.2|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910800000|2021-03-05 02:20:00|4630.2|4580.2|4630.9|4580.9|4630.9|4580.9|4630.2|4580.2|0
1614910810000|2021-03-05 02:20:10|4631|4581|4631|4581|4631|4581|4631|4581|0
1614910820000|2021-03-05 02:20:20|4631.4|4581.4|4632.2|4582.2|4632.2|4582.2|4631.4|4581.4|0
1614910850000|2021-03-05 02:20:50|4632.3|4582.3|4633.5|4583.5|4633.5|4583.5|4632.3|4582.3|0
1614910860000|2021-03-05 02:21:00|4633.7|4583.7|4634.7|4584.7|4634.7|4584.7|4633.7|4583.7|0
1614910880000|2021-03-05 02:21:20|4634.8|4584.8|4634.8|4584.8|4634.8|4584.8|4634.7|4584.7|0
1614910890000|2021-03-05 02:21:30|4634.7|4584.7|4634.7|4584.7|4634.8|4584.8|4634.7|4584.7|0
1614910940000|2021-03-05 02:22:20|4635.2|4585.2|4635.9|4585.9|4635.9|4585.9|4635.2|4585.2|0
1614910950000|2021-03-05 02:22:30|4636|4586|4636|4586|4636|4586|4636|4586|0
1614910960000|2021-03-05 02:22:40|4635.9|4585.9|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614910970000|2021-03-05 02:22:50|4635.2|4585.2|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614910980000|2021-03-05 02:23:00|4635.3|4585.3|4635.9|4585.9|4635.9|4585.9|4635.3|4585.3|0
1614911020000|2021-03-05 02:23:40|4635.6|4585.6|4635.3|4585.3|4635.9|4585.9|4635.3|4585.3|0
1614911030000|2021-03-05 02:23:50|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911050000|2021-03-05 02:24:10|4634.9|4584.9|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911070000|2021-03-05 02:24:30|4635.5|4585.5|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911080000|2021-03-05 02:24:40|4635.5|4585.5|4634.7|4584.7|4635.5|4585.5|4634.7|4584.7|0
1614911100000|2021-03-05 02:25:00|4634.8|4584.8|4636|4586|4636|4586|4634.8|4584.8|0
1614911120000|2021-03-05 02:25:20|4635.9|4585.9|4636|4586|4636|4586|4635.9|4585.9|0
1614911130000|2021-03-05 02:25:30|4635.9|4585.9|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911140000|2021-03-05 02:25:40|4636|4586|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911150000|2021-03-05 02:25:50|4636|4586|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911170000|2021-03-05 02:26:10|4635.4|4585.4|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911180000|2021-03-05 02:26:20|4635.7|4585.7|4634.9|4584.9|4635.9|4585.9|4634.7|4584.7|0
1614911190000|2021-03-05 02:26:30|4635.3|4585.3|4634.7|4584.7|4635.3|4585.3|4634.6|4584.6|0
1614911200000|2021-03-05 02:26:40|4634.6|4584.6|4634.7|4584.7|4634.7|4584.7|4634.6|4584.6|0
1614911210000|2021-03-05 02:26:50|4634.6|4584.6|4634.6|4584.6|4634.7|4584.7|4634.6|4584.6|0
1614911220000|2021-03-05 02:27:00|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911230000|2021-03-05 02:27:10|4634.2|4584.2|4632.3|4582.3|4634.2|4584.2|4632.3|4582.3|0
1614911240000|2021-03-05 02:27:20|4632.7|4582.7|4632.2|4582.2|4633.5|4583.5|4632.2|4582.2|0
1614911270000|2021-03-05 02:27:50|4631.7|4581.7|4632.2|4582.2|4632.2|4582.2|4631|4581|0
1614911290000|2021-03-05 02:28:10|4631.7|4581.7|4631|4581|4631.7|4581.7|4631|4581|0
1614911300000|2021-03-05 02:28:20|4631.2|4581.2|4632.2|4582.2|4632.2|4582.2|4631.2|4581.2|0
1614911320000|2021-03-05 02:28:40|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|4632.2|4582.2|0
1614911330000|2021-03-05 02:28:50|4632.5|4582.5|4632.3|4582.3|4632.9|4582.9|4632.3|4582.3|0
1614911340000|2021-03-05 02:29:00|4632.2|4582.2|4633.5|4583.5|4633.5|4583.5|4632.2|4582.2|0
1614911360000|2021-03-05 02:29:20|4633|4583|4633.5|4583.5|4633.5|4583.5|4632.3|4582.3|0
1614911370000|2021-03-05 02:29:30|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|0
1614911380000|2021-03-05 02:29:40|4632.2|4582.2|4632.2|4582.2|4632.2|4582.2|4632.2|4582.2|0
1614911400000|2021-03-05 02:30:00|4632|4582|4631|4581|4632|4582|4630.9|4580.9|0
1614911410000|2021-03-05 02:30:10|4630.9|4580.9|4630.9|4580.9|4630.9|4580.9|4629.7|4579.7|0
1614911420000|2021-03-05 02:30:20|4630.7|4580.7|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614911440000|2021-03-05 02:30:40|4629.8|4579.8|4631|4581|4631|4581|4629.8|4579.8|0
1614911450000|2021-03-05 02:30:50|4630.9|4580.9|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614911460000|2021-03-05 02:31:00|4630.5|4580.5|4629.7|4579.7|4630.5|4580.5|4629.7|4579.7|0
1614911470000|2021-03-05 02:31:10|4629.8|4579.8|4631|4581|4631|4581|4629.7|4579.7|0
1614911480000|2021-03-05 02:31:20|4630.9|4580.9|4629.8|4579.8|4630.9|4580.9|4629.7|4579.7|0
1614911490000|2021-03-05 02:31:30|4630.2|4580.2|4629.8|4579.8|4631|4581|4629.7|4579.7|0
1614911500000|2021-03-05 02:31:40|4630|4580|4631|4581|4631|4581|4630|4580|0
1614911520000|2021-03-05 02:32:00|4631.5|4581.5|4632.2|4582.2|4632.2|4582.2|4631.5|4581.5|0
1614911530000|2021-03-05 02:32:10|4632|4582|4632.2|4582.2|4632.2|4582.2|4631|4581|0
1614911560000|2021-03-05 02:32:40|4632.7|4582.7|4632.2|4582.2|4633.4|4583.4|4632.2|4582.2|0
1614911570000|2021-03-05 02:32:50|4632.5|4582.5|4632.9|4582.9|4633.4|4583.4|4632.2|4582.2|0
1614911580000|2021-03-05 02:33:00|4633.1|4583.1|4633.5|4583.5|4633.5|4583.5|4632.8|4582.8|0
1614911590000|2021-03-05 02:33:10|4634|4584|4634.8|4584.8|4634.8|4584.8|4634|4584|0
1614911600000|2021-03-05 02:33:20|4634.7|4584.7|4636|4586|4636|4586|4634.7|4584.7|0
1614911610000|2021-03-05 02:33:30|4636.2|4586.2|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911620000|2021-03-05 02:33:40|4637.1|4587.1|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911630000|2021-03-05 02:33:50|4637|4587|4636.2|4586.2|4637|4587|4636|4586|0
1614911640000|2021-03-05 02:34:00|4636.6|4586.6|4635.9|4585.9|4636.6|4586.6|4635.9|4585.9|0
1614911650000|2021-03-05 02:34:10|4636|4586|4634.7|4584.7|4636|4586|4634.7|4584.7|0
1614911660000|2021-03-05 02:34:20|4634.8|4584.8|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614911670000|2021-03-05 02:34:30|4635|4585|4634.7|4584.7|4635.3|4585.3|4634.7|4584.7|0
1614911680000|2021-03-05 02:34:40|4635|4585|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614911690000|2021-03-05 02:34:50|4635|4585|4635.9|4585.9|4636|4586|4635|4585|0
1614911700000|2021-03-05 02:35:00|4636|4586|4635.4|4585.4|4636|4586|4635.3|4585.3|0
1614911710000|2021-03-05 02:35:10|4635.1|4585.1|4634.1|4584.1|4635.1|4585.1|4634.1|4584.1|0
1614911720000|2021-03-05 02:35:20|4634.3|4584.3|4634.1|4584.1|4634.7|4584.7|4634.1|4584.1|0
1614911730000|2021-03-05 02:35:30|4633.9|4583.9|4633.5|4583.5|4634.1|4584.1|4633.5|4583.5|0
1614911740000|2021-03-05 02:35:40|4633.7|4583.7|4634.7|4584.7|4634.7|4584.7|4633.7|4583.7|0
1614911750000|2021-03-05 02:35:50|4633.5|4583.5|4634.8|4584.8|4634.8|4584.8|4633.5|4583.5|0
1614911760000|2021-03-05 02:36:00|4635|4585|4634.7|4584.7|4636|4586|4634.7|4584.7|0
1614911770000|2021-03-05 02:36:10|4634.8|4584.8|4634.7|4584.7|4634.8|4584.8|4634.7|4584.7|0
1614911780000|2021-03-05 02:36:20|4634.8|4584.8|4635.1|4585.1|4636|4586|4634.7|4584.7|0
1614911790000|2021-03-05 02:36:30|4634.8|4584.8|4634.8|4584.8|4636|4586|4634.8|4584.8|0
1614911800000|2021-03-05 02:36:40|4635|4585|4636|4586|4636|4586|4634.8|4584.8|0
1614911820000|2021-03-05 02:37:00|4635.4|4585.4|4634.8|4584.8|4636|4586|4634.8|4584.8|0
1614911830000|2021-03-05 02:37:10|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911840000|2021-03-05 02:37:20|4634.8|4584.8|4636|4586|4636|4586|4634.8|4584.8|0
1614911860000|2021-03-05 02:37:40|4636.1|4586.1|4636|4586|4636.7|4586.7|4636|4586|0
1614911870000|2021-03-05 02:37:50|4636.1|4586.1|4636.1|4586.1|4636.1|4586.1|4636|4586|0
1614911880000|2021-03-05 02:38:00|4636.3|4586.3|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911890000|2021-03-05 02:38:10|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614911900000|2021-03-05 02:38:20|4636.1|4586.1|4637.2|4587.2|4637.3|4587.3|4636.1|4586.1|0
1614911910000|2021-03-05 02:38:30|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614911920000|2021-03-05 02:38:40|4636.3|4586.3|4636.7|4586.7|4637.3|4587.3|4636.1|4586.1|0
1614911930000|2021-03-05 02:38:50|4636.9|4586.9|4636|4586|4637.3|4587.3|4636|4586|0
1614911940000|2021-03-05 02:39:00|4636.1|4586.1|4636|4586|4636.1|4586.1|4636|4586|0
1614911980000|2021-03-05 02:39:40|4636.6|4586.6|4636.3|4586.3|4637.2|4587.2|4636|4586|0
1614911990000|2021-03-05 02:39:50|4636.6|4586.6|4636|4586|4636.6|4586.6|4636|4586|0
1614912010000|2021-03-05 02:40:10|4635.8|4585.8|4634.8|4584.8|4635.8|4585.8|4634.8|4584.8|0
1614912080000|2021-03-05 02:41:20|4635|4585|4636|4586|4636|4586|4635|4585|0
1614912090000|2021-03-05 02:41:30|4635.5|4585.5|4636|4586|4636|4586|4634.8|4584.8|0
1614912120000|2021-03-05 02:42:00|4636.3|4586.3|4636.7|4586.7|4636.7|4586.7|4636|4586|0
1614912130000|2021-03-05 02:42:10|4636.4|4586.4|4636.1|4586.1|4636.7|4586.7|4636|4586|0
1614912140000|2021-03-05 02:42:20|4636|4586|4636|4586|4637.2|4587.2|4636|4586|0
1614912150000|2021-03-05 02:42:30|4636.3|4586.3|4637.2|4587.2|4637.3|4587.3|4636.3|4586.3|0
1614912160000|2021-03-05 02:42:40|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|4637.2|4587.2|0
1614912170000|2021-03-05 02:42:50|4637.2|4587.2|4637.2|4587.2|4637.3|4587.3|4637.2|4587.2|0
1614912180000|2021-03-05 02:43:00|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614912220000|2021-03-05 02:43:40|4635.4|4585.4|4635|4585|4635.4|4585.4|4634.8|4584.8|0
1614912230000|2021-03-05 02:43:50|4635.4|4585.4|4636|4586|4636|4586|4634.8|4584.8|0
1614912280000|2021-03-05 02:44:40|4635.5|4585.5|4634.8|4584.8|4635.5|4585.5|4634.8|4584.8|0
1614912290000|2021-03-05 02:44:50|4635|4585|4636.1|4586.1|4636.1|4586.1|4634.8|4584.8|0
1614912300000|2021-03-05 02:45:00|4636.3|4586.3|4636.1|4586.1|4636.7|4586.7|4636.1|4586.1|0
1614912310000|2021-03-05 02:45:10|4636.3|4586.3|4637.3|4587.3|4637.3|4587.3|4636.1|4586.1|0
1614912320000|2021-03-05 02:45:20|4637.8|4587.8|4638.5|4588.5|4638.6|4588.6|4637.8|4587.8|0
1614912330000|2021-03-05 02:45:30|4638.6|4588.6|4638.5|4588.5|4638.6|4588.6|4638.5|4588.5|0
1614912340000|2021-03-05 02:45:40|4638.6|4588.6|4638.5|4588.5|4638.6|4588.6|4638.5|4588.5|0
1614912350000|2021-03-05 02:45:50|4639|4589|4639.7|4589.7|4639.7|4589.7|4639|4589|0
1614912360000|2021-03-05 02:46:00|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|0
1614912370000|2021-03-05 02:46:10|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|0
1614912390000|2021-03-05 02:46:30|4639.2|4589.2|4639.5|4589.5|4639.7|4589.7|4638.5|4588.5|0
1614912400000|2021-03-05 02:46:40|4639.1|4589.1|4639.7|4589.7|4639.7|4589.7|4638.5|4588.5|0
1614912420000|2021-03-05 02:47:00|4639.8|4589.8|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912440000|2021-03-05 02:47:20|4639.3|4589.3|4638.5|4588.5|4639.3|4589.3|4638.5|4588.5|0
1614912460000|2021-03-05 02:47:40|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|4639.1|4589.1|0
1614912470000|2021-03-05 02:47:50|4639.5|4589.5|4639.1|4589.1|4639.7|4589.7|4638.5|4588.5|0
1614912480000|2021-03-05 02:48:00|4639.3|4589.3|4639.8|4589.8|4639.8|4589.8|4639.3|4589.3|0
1614912490000|2021-03-05 02:48:10|4639.7|4589.7|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912500000|2021-03-05 02:48:20|4639.7|4589.7|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912510000|2021-03-05 02:48:30|4639.8|4589.8|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912520000|2021-03-05 02:48:40|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912530000|2021-03-05 02:48:50|4639.7|4589.7|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912540000|2021-03-05 02:49:00|4639.7|4589.7|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912550000|2021-03-05 02:49:10|4639.8|4589.8|4641|4591|4641|4591|4639.7|4589.7|0
1614912580000|2021-03-05 02:49:40|4641.5|4591.5|4642.2|4592.2|4642.2|4592.2|4641.5|4591.5|0
1614912590000|2021-03-05 02:49:50|4642.3|4592.3|4642.3|4592.3|4642.3|4592.3|4642.3|4592.3|0
1614912660000|2021-03-05 02:51:00|4642.8|4592.8|4643.5|4593.5|4643.6|4593.6|4642.8|4592.8|0
1614912670000|2021-03-05 02:51:10|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912680000|2021-03-05 02:51:20|4643.3|4593.3|4643.5|4593.5|4643.5|4593.5|4642.9|4592.9|0
1614912690000|2021-03-05 02:51:30|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912700000|2021-03-05 02:51:40|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4642.9|4592.9|0
1614912710000|2021-03-05 02:51:50|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912720000|2021-03-05 02:52:00|4643.6|4593.6|4642.9|4592.9|4643.6|4593.6|4642.3|4592.3|0
1614912730000|2021-03-05 02:52:10|4643.1|4593.1|4642.9|4592.9|4643.5|4593.5|4642.9|4592.9|0
1614912740000|2021-03-05 02:52:20|4642.7|4592.7|4642.3|4592.3|4642.7|4592.7|4642.3|4592.3|0
1614912750000|2021-03-05 02:52:30|4642.6|4592.6|4643.5|4593.5|4643.5|4593.5|4642.6|4592.6|0
1614912770000|2021-03-05 02:52:50|4643.1|4593.1|4643.5|4593.5|4643.5|4593.5|4642.3|4592.3|0
1614912780000|2021-03-05 02:53:00|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|0
1614912800000|2021-03-05 02:53:20|4643.5|4593.5|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912820000|2021-03-05 02:53:40|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.5|4593.5|0
1614912850000|2021-03-05 02:54:10|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|0
1614912880000|2021-03-05 02:54:40|4642.3|4592.3|4642.3|4592.3|4642.9|4592.9|4642.3|4592.3|0
1614912890000|2021-03-05 02:54:50|4642.6|4592.6|4642.9|4592.9|4643|4593|4642.3|4592.3|0
1614912900000|2021-03-05 02:55:00|4642.3|4592.3|4643.6|4593.6|4643.6|4593.6|4642.3|4592.3|0
1614912910000|2021-03-05 02:55:10|4643.3|4593.3|4643.5|4593.5|4643.6|4593.6|4642.9|4592.9|0
1614912920000|2021-03-05 02:55:20|4643.3|4593.3|4643|4593|4643.3|4593.3|4642.3|4592.3|0
1614912930000|2021-03-05 02:55:30|4643.2|4593.2|4643.6|4593.6|4643.6|4593.6|4643.2|4593.2|0
1614912940000|2021-03-05 02:55:40|4643.3|4593.3|4643|4593|4643.6|4593.6|4642.9|4592.9|0
1614912950000|2021-03-05 02:55:50|4642.9|4592.9|4642.9|4592.9|4643|4593|4642.3|4592.3|0
1614912960000|2021-03-05 02:56:00|4643.5|4593.5|4643.6|4593.6|4643.6|4593.6|4642.9|4592.9|0
1614912990000|2021-03-05 02:56:30|4643.5|4593.5|4643.6|4593.6|4643.6|4593.6|4643.5|4593.5|0
1614913000000|2021-03-05 02:56:40|4643.3|4593.3|4642.3|4592.3|4643.6|4593.6|4642.3|4592.3|0
1614913010000|2021-03-05 02:56:50|4642.4|4592.4|4643.6|4593.6|4643.6|4593.6|4642.3|4592.3|0
1614913020000|2021-03-05 02:57:00|4643.3|4593.3|4643.6|4593.6|4643.6|4593.6|4643|4593|0
1614913030000|2021-03-05 02:57:10|4643.5|4593.5|4642.9|4592.9|4643.6|4593.6|4642.9|4592.9|0
1614913040000|2021-03-05 02:57:20|4643.2|4593.2|4643.6|4593.6|4643.6|4593.6|4643.2|4593.2|0
1614913050000|2021-03-05 02:57:30|4644.2|4594.2|4644.8|4594.8|4644.8|4594.8|4644.2|4594.2|0
1614913060000|2021-03-05 02:57:40|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913080000|2021-03-05 02:58:00|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913090000|2021-03-05 02:58:10|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913100000|2021-03-05 02:58:20|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913110000|2021-03-05 02:58:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913120000|2021-03-05 02:58:40|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614913140000|2021-03-05 02:59:00|4645.5|4595.5|4646.1|4596.1|4646.1|4596.1|4645.5|4595.5|0
1614913150000|2021-03-05 02:59:10|4645.6|4595.6|4645.7|4595.7|4646.1|4596.1|4644.9|4594.9|0
1614913160000|2021-03-05 02:59:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913190000|2021-03-05 02:59:50|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614913220000|2021-03-05 03:00:20|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614913230000|2021-03-05 03:00:30|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614913260000|2021-03-05 03:01:00|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614913320000|2021-03-05 03:02:00|4646.2|4596.2|4646.1|4596.1|4646.2|4596.2|4646.1|4596.1|0
1614913330000|2021-03-05 03:02:10|4646.2|4596.2|4646.2|4596.2|4646.7|4596.7|4646.2|4596.2|0
1614913340000|2021-03-05 03:02:20|4646.7|4596.7|4647.4|4597.4|4647.4|4597.4|4646.7|4596.7|0
1614913350000|2021-03-05 03:02:30|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913360000|2021-03-05 03:02:40|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913400000|2021-03-05 03:03:20|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913420000|2021-03-05 03:03:40|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913430000|2021-03-05 03:03:50|4647.5|4597.5|4647.5|4597.5|4647.5|4597.5|4647.5|4597.5|0
1614913440000|2021-03-05 03:04:00|4647.4|4597.4|4647.4|4597.4|4647.4|4597.4|4647.4|4597.4|0
1614913460000|2021-03-05 03:04:20|4647.2|4597.2|4646.2|4596.2|4647.2|4597.2|4646.2|4596.2|0
1614913500000|2021-03-05 03:05:00|4646.5|4596.5|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614913520000|2021-03-05 03:05:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913560000|2021-03-05 03:06:00|4645|4595|4646.2|4596.2|4646.2|4596.2|4645|4595|0
1614913580000|2021-03-05 03:06:20|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614913590000|2021-03-05 03:06:30|4646.2|4596.2|4645.5|4595.5|4646.2|4596.2|4644.9|4594.9|0
1614913600000|2021-03-05 03:06:40|4645.8|4595.8|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614913610000|2021-03-05 03:06:50|4645.9|4595.9|4645.5|4595.5|4646.1|4596.1|4644.9|4594.9|0
1614913620000|2021-03-05 03:07:00|4645.3|4595.3|4644.9|4594.9|4645.3|4595.3|4644.9|4594.9|0
1614913660000|2021-03-05 03:07:40|4644.5|4594.5|4643.7|4593.7|4644.5|4594.5|4643.7|4593.7|0
1614913670000|2021-03-05 03:07:50|4643.6|4593.6|4642.5|4592.5|4643.6|4593.6|4642.4|4592.4|0
1614913680000|2021-03-05 03:08:00|4642.4|4592.4|4643.1|4593.1|4643.1|4593.1|4642.4|4592.4|0
1614913690000|2021-03-05 03:08:10|4642.8|4592.8|4643.7|4593.7|4643.7|4593.7|4642.5|4592.5|0
1614913700000|2021-03-05 03:08:20|4643.4|4593.4|4643.7|4593.7|4643.7|4593.7|4643.1|4593.1|0
1614913750000|2021-03-05 03:09:10|4643.6|4593.6|4643|4593|4643.7|4593.7|4643|4593|0
1614913760000|2021-03-05 03:09:20|4643.3|4593.3|4642.4|4592.4|4643.6|4593.6|4642.4|4592.4|0
1614913770000|2021-03-05 03:09:30|4642.5|4592.5|4643.7|4593.7|4643.7|4593.7|4642.4|4592.4|0
1614913780000|2021-03-05 03:09:40|4643.6|4593.6|4643.1|4593.1|4643.7|4593.7|4643.1|4593.1|0
1614913790000|2021-03-05 03:09:50|4643|4593|4643.7|4593.7|4643.7|4593.7|4643|4593|0
1614913800000|2021-03-05 03:10:00|4643.9|4593.9|4644.9|4594.9|4644.9|4594.9|4643.9|4593.9|0
1614913820000|2021-03-05 03:10:20|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913830000|2021-03-05 03:10:30|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913840000|2021-03-05 03:10:40|4644.7|4594.7|4644.3|4594.3|4644.9|4594.9|4644.3|4594.3|0
1614913850000|2021-03-05 03:10:50|4643.7|4593.7|4644.9|4594.9|4645|4595|4643.7|4593.7|0
1614913860000|2021-03-05 03:11:00|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913870000|2021-03-05 03:11:10|4644.7|4594.7|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614913900000|2021-03-05 03:11:40|4645.3|4595.3|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913920000|2021-03-05 03:12:00|4644.7|4594.7|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614913980000|2021-03-05 03:13:00|4645|4595|4646.1|4596.1|4646.2|4596.2|4645|4595|0
1614913990000|2021-03-05 03:13:10|4646.2|4596.2|4646.1|4596.1|4646.2|4596.2|4646.1|4596.1|0
1614914000000|2021-03-05 03:13:20|4644.9|4594.9|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914010000|2021-03-05 03:13:30|4645.4|4595.4|4646.1|4596.1|4646.1|4596.1|4645.4|4595.4|0
1614914020000|2021-03-05 03:13:40|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914030000|2021-03-05 03:13:50|4646.2|4596.2|4645.5|4595.5|4646.2|4596.2|4645.5|4595.5|0
1614914040000|2021-03-05 03:14:00|4645.8|4595.8|4646.2|4596.2|4646.2|4596.2|4645.5|4595.5|0
1614914050000|2021-03-05 03:14:10|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914060000|2021-03-05 03:14:20|4646.4|4596.4|4646.8|4596.8|4647.4|4597.4|4646.4|4596.4|0
1614914070000|2021-03-05 03:14:30|4647|4597|4647.4|4597.4|4647.4|4597.4|4647|4597|0
1614914110000|2021-03-05 03:15:10|4647.1|4597.1|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614914120000|2021-03-05 03:15:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614914130000|2021-03-05 03:15:30|4645.1|4595.1|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914150000|2021-03-05 03:15:50|4645.4|4595.4|4646.1|4596.1|4646.1|4596.1|4645.4|4595.4|0
1614914160000|2021-03-05 03:16:00|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|0
1614914180000|2021-03-05 03:16:20|4646.4|4596.4|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614914190000|2021-03-05 03:16:30|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914210000|2021-03-05 03:16:50|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914230000|2021-03-05 03:17:10|4645.6|4595.6|4645.5|4595.5|4645.6|4595.6|4644.9|4594.9|0
1614914240000|2021-03-05 03:17:20|4645.3|4595.3|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914250000|2021-03-05 03:17:30|4645.9|4595.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914260000|2021-03-05 03:17:40|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|0
1614914270000|2021-03-05 03:17:50|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914280000|2021-03-05 03:18:00|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914290000|2021-03-05 03:18:10|4645.7|4595.7|4644.9|4594.9|4645.7|4595.7|4644.9|4594.9|0
1614914310000|2021-03-05 03:18:30|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914320000|2021-03-05 03:18:40|4644.6|4594.6|4643.6|4593.6|4644.6|4594.6|4643.6|4593.6|0
1614914330000|2021-03-05 03:18:50|4643.7|4593.7|4643.6|4593.6|4644.3|4594.3|4643.6|4593.6|0
1614914340000|2021-03-05 03:19:00|4643.9|4593.9|4644.9|4594.9|4644.9|4594.9|4643.6|4593.6|0
1614914370000|2021-03-05 03:19:30|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614914440000|2021-03-05 03:20:40|4643.7|4593.7|4643.7|4593.7|4643.7|4593.7|4643.7|4593.7|0
1614914450000|2021-03-05 03:20:50|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|0
1614914460000|2021-03-05 03:21:00|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614914470000|2021-03-05 03:21:10|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914500000|2021-03-05 03:21:40|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914520000|2021-03-05 03:22:00|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614914530000|2021-03-05 03:22:10|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614914540000|2021-03-05 03:22:20|4644.8|4594.8|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914550000|2021-03-05 03:22:30|4644.8|4594.8|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914630000|2021-03-05 03:23:50|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|0
1614914640000|2021-03-05 03:24:00|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914660000|2021-03-05 03:24:20|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914670000|2021-03-05 03:24:30|4644.8|4594.8|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914730000|2021-03-05 03:25:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914740000|2021-03-05 03:25:40|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614914760000|2021-03-05 03:26:00|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|0
1614914770000|2021-03-05 03:26:10|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614914780000|2021-03-05 03:26:20|4645.1|4595.1|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914790000|2021-03-05 03:26:30|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614914820000|2021-03-05 03:27:00|4646|4596|4645.4|4595.4|4646|4596|4644.9|4594.9|0
1614914830000|2021-03-05 03:27:10|4645.7|4595.7|4646|4596|4646|4596|4645.4|4595.4|0
1614914840000|2021-03-05 03:27:20|4645.8|4595.8|4646|4596|4646|4596|4645.4|4595.4|0
1614914850000|2021-03-05 03:27:30|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914860000|2021-03-05 03:27:40|4646|4596|4646.1|4596.1|4646.1|4596.1|4646|4596|0
1614914910000|2021-03-05 03:28:30|4645.8|4595.8|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914920000|2021-03-05 03:28:40|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614914940000|2021-03-05 03:29:00|4644.7|4594.7|4644.7|4594.7|4644.8|4594.8|4644.7|4594.7|0
1614914950000|2021-03-05 03:29:10|4644.3|4594.3|4643.9|4593.9|4644.7|4594.7|4643.5|4593.5|0
1614914960000|2021-03-05 03:29:20|4643.6|4593.6|4643.5|4593.5|4644.1|4594.1|4643.5|4593.5|0
1614914970000|2021-03-05 03:29:30|4643.6|4593.6|4644.8|4594.8|4644.8|4594.8|4643.5|4593.5|0
1614914980000|2021-03-05 03:29:40|4643.6|4593.6|4644.2|4594.2|4644.2|4594.2|4643.6|4593.6|0
1614914990000|2021-03-05 03:29:50|4644|4594|4644.8|4594.8|4644.8|4594.8|4643.6|4593.6|0
1614915010000|2021-03-05 03:30:10|4645.3|4595.3|4646|4596|4646|4596|4645.3|4595.3|0
1614915020000|2021-03-05 03:30:20|4645.7|4595.7|4646|4596|4646|4596|4645.4|4595.4|0
1614915040000|2021-03-05 03:30:40|4646.5|4596.5|4647.2|4597.2|4647.2|4597.2|4646.5|4596.5|0
1614915050000|2021-03-05 03:30:50|4647.3|4597.3|4648.5|4598.5|4648.5|4598.5|4647.2|4597.2|0
1614915060000|2021-03-05 03:31:00|4648.4|4598.4|4648|4598|4648.5|4598.5|4647.3|4597.3|0
1614915070000|2021-03-05 03:31:10|4647.3|4597.3|4647.2|4597.2|4648.4|4598.4|4647.2|4597.2|0
1614915080000|2021-03-05 03:31:20|4647|4597|4646|4596|4647|4597|4646|4596|0
1614915090000|2021-03-05 03:31:30|4646.1|4596.1|4646|4596|4647.2|4597.2|4646|4596|0
1614915100000|2021-03-05 03:31:40|4646.1|4596.1|4647.2|4597.2|4647.3|4597.3|4646.1|4596.1|0
1614915110000|2021-03-05 03:31:50|4647.3|4597.3|4647.3|4597.3|4647.3|4597.3|4647.3|4597.3|0
1614915130000|2021-03-05 03:32:10|4647.2|4597.2|4647.3|4597.3|4647.3|4597.3|4647.2|4597.2|0
1614915140000|2021-03-05 03:32:20|4648.5|4598.5|4648.5|4598.5|4648.5|4598.5|4648.5|4598.5|0
1614915170000|2021-03-05 03:32:50|4649|4599|4649.8|4599.8|4649.8|4599.8|4649|4599|0
1614915200000|2021-03-05 03:33:20|4649.3|4599.3|4649.2|4599.2|4649.8|4599.8|4648.6|4598.6|0
1614915210000|2021-03-05 03:33:30|4649.4|4599.4|4649.8|4599.8|4649.8|4599.8|4649.4|4599.4|0
1614915230000|2021-03-05 03:33:50|4650.3|4600.3|4650.4|4600.4|4651|4601|4649.8|4599.8|0
1614915240000|2021-03-05 03:34:00|4650.2|4600.2|4651|4601|4651|4601|4649.8|4599.8|0
1614915250000|2021-03-05 03:34:10|4651.1|4601.1|4651|4601|4651.1|4601.1|4651|4601|0
1614915260000|2021-03-05 03:34:20|4651.1|4601.1|4652.3|4602.3|4652.3|4602.3|4651|4601|0
1614915270000|2021-03-05 03:34:30|4652.8|4602.8|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614915280000|2021-03-05 03:34:40|4654|4604|4654.7|4604.7|4654.7|4604.7|4654|4604|0
1614915290000|2021-03-05 03:34:50|4654.3|4604.3|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614915310000|2021-03-05 03:35:10|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915320000|2021-03-05 03:35:20|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|0
1614915330000|2021-03-05 03:35:30|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915340000|2021-03-05 03:35:40|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915350000|2021-03-05 03:35:50|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915360000|2021-03-05 03:36:00|4654.7|4604.7|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614915370000|2021-03-05 03:36:10|4653.6|4603.6|4654.7|4604.7|4654.7|4604.7|4653.6|4603.6|0
1614915380000|2021-03-05 03:36:20|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.5|4603.5|0
1614915400000|2021-03-05 03:36:40|4654|4604|4654.7|4604.7|4654.7|4604.7|4654|4604|0
1614915420000|2021-03-05 03:37:00|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614915450000|2021-03-05 03:37:30|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|0
1614915460000|2021-03-05 03:37:40|4655.6|4605.6|4655.9|4605.9|4655.9|4605.9|4655.6|4605.6|0
1614915490000|2021-03-05 03:38:10|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614915510000|2021-03-05 03:38:30|4654.8|4604.8|4654.7|4604.7|4654.8|4604.8|4654.7|4604.7|0
1614915520000|2021-03-05 03:38:40|4654.8|4604.8|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614915530000|2021-03-05 03:38:50|4654.8|4604.8|4654.7|4604.7|4654.8|4604.8|4654.7|4604.7|0
1614915550000|2021-03-05 03:39:10|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614915580000|2021-03-05 03:39:40|4656.5|4606.5|4656|4606|4657.2|4607.2|4656|4606|0
1614915600000|2021-03-05 03:40:00|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614915610000|2021-03-05 03:40:10|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614915620000|2021-03-05 03:40:20|4655.8|4605.8|4654.8|4604.8|4655.8|4605.8|4654.7|4604.7|0
1614915630000|2021-03-05 03:40:30|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|0
1614915640000|2021-03-05 03:40:40|4654.5|4604.5|4653.5|4603.5|4654.5|4604.5|4653.5|4603.5|0
1614915650000|2021-03-05 03:40:50|4653.8|4603.8|4654.1|4604.1|4654.1|4604.1|4653.8|4603.8|0
1614915660000|2021-03-05 03:41:00|4653.9|4603.9|4653.5|4603.5|4653.9|4603.9|4653.5|4603.5|0
1614915700000|2021-03-05 03:41:40|4653.6|4603.6|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614915720000|2021-03-05 03:42:00|4653.6|4603.6|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614915730000|2021-03-05 03:42:10|4653.6|4603.6|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614915750000|2021-03-05 03:42:30|4653.3|4603.3|4653.5|4603.5|4653.5|4603.5|4652.3|4602.3|0
1614915760000|2021-03-05 03:42:40|4653.7|4603.7|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614915770000|2021-03-05 03:42:50|4654.2|4604.2|4654.8|4604.8|4654.8|4604.8|4654.1|4604.1|0
1614915780000|2021-03-05 03:43:00|4654.7|4604.7|4654.7|4604.7|4654.8|4604.8|4653.5|4603.5|0
1614915790000|2021-03-05 03:43:10|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.5|4603.5|0
1614915820000|2021-03-05 03:43:40|4653.3|4603.3|4653.5|4603.5|4653.5|4603.5|4652.3|4602.3|0
1614915830000|2021-03-05 03:43:50|4653.6|4603.6|4653.6|4603.6|4653.6|4603.6|4653.6|4603.6|0
1614915840000|2021-03-05 03:44:00|4654|4604|4654.7|4604.7|4654.8|4604.8|4654|4604|0
1614915880000|2021-03-05 03:44:40|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4654.1|4604.1|0
1614915920000|2021-03-05 03:45:20|4655.2|4605.2|4655.9|4605.9|4655.9|4605.9|4655.2|4605.2|0
1614915930000|2021-03-05 03:45:30|4655.7|4605.7|4655.3|4605.3|4655.7|4605.7|4655.3|4605.3|0
1614915940000|2021-03-05 03:45:40|4655.5|4605.5|4655.3|4605.3|4655.9|4605.9|4655.3|4605.3|0
1614915950000|2021-03-05 03:45:50|4655.1|4605.1|4654.7|4604.7|4655.1|4605.1|4654.7|4604.7|0
1614915970000|2021-03-05 03:46:10|4655|4605|4655.9|4605.9|4656|4606|4655|4605|0
1614915980000|2021-03-05 03:46:20|4656|4606|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614916000000|2021-03-05 03:46:40|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614916010000|2021-03-05 03:46:50|4658.2|4608.2|4657.2|4607.2|4658.2|4608.2|4657.2|4607.2|0
1614916040000|2021-03-05 03:47:20|4656.7|4606.7|4656|4606|4656.7|4606.7|4656|4606|0
1614916050000|2021-03-05 03:47:30|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614916060000|2021-03-05 03:47:40|4656|4606|4655.9|4605.9|4656|4606|4655.9|4605.9|0
1614916070000|2021-03-05 03:47:50|4656|4606|4655.3|4605.3|4656|4606|4654.7|4604.7|0
1614916080000|2021-03-05 03:48:00|4655.1|4605.1|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614916100000|2021-03-05 03:48:20|4656|4606|4656|4606|4656|4606|4655.9|4605.9|0
1614916110000|2021-03-05 03:48:30|4655.9|4605.9|4655.9|4605.9|4656|4606|4655.9|4605.9|0
1614916120000|2021-03-05 03:48:40|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614916140000|2021-03-05 03:49:00|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614916150000|2021-03-05 03:49:10|4655.9|4605.9|4654.7|4604.7|4656|4606|4654.7|4604.7|0
1614916180000|2021-03-05 03:49:40|4653.5|4603.5|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614916190000|2021-03-05 03:49:50|4654.3|4604.3|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614916200000|2021-03-05 03:50:00|4653.7|4603.7|4654.7|4604.7|4654.7|4604.7|4653.7|4603.7|0
1614916210000|2021-03-05 03:50:10|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614916220000|2021-03-05 03:50:20|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614916230000|2021-03-05 03:50:30|4654.5|4604.5|4653.6|4603.6|4654.5|4604.5|4653.5|4603.5|0
1614916240000|2021-03-05 03:50:40|4653.5|4603.5|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614916260000|2021-03-05 03:51:00|4653.6|4603.6|4654.2|4604.2|4654.2|4604.2|4653.6|4603.6|0
1614916270000|2021-03-05 03:51:10|4654.4|4604.4|4654.8|4604.8|4654.8|4604.8|4653.6|4603.6|0
1614916290000|2021-03-05 03:51:30|4655|4605|4656|4606|4656|4606|4654.8|4604.8|0
1614916300000|2021-03-05 03:51:40|4655.6|4605.6|4656|4606|4656|4606|4654.8|4604.8|0
1614916310000|2021-03-05 03:51:50|4656.9|4606.9|4658.4|4608.4|4658.4|4608.4|4656.9|4606.9|0
1614916320000|2021-03-05 03:52:00|4658.5|4608.5|4659.6|4609.6|4659.7|4609.7|4658.4|4608.4|0
1614916330000|2021-03-05 03:52:10|4659.4|4609.4|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614916360000|2021-03-05 03:52:40|4659.4|4609.4|4659.1|4609.1|4659.7|4609.7|4658.5|4608.5|0
1614916370000|2021-03-05 03:52:50|4658.8|4608.8|4658.5|4608.5|4659.1|4609.1|4658.4|4608.4|0
1614916380000|2021-03-05 03:53:00|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614916400000|2021-03-05 03:53:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659|4609|0
1614916410000|2021-03-05 03:53:30|4659.4|4609.4|4659.1|4609.1|4659.4|4609.4|4658.5|4608.5|0
1614916420000|2021-03-05 03:53:40|4659.3|4609.3|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614916470000|2021-03-05 03:54:30|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916480000|2021-03-05 03:54:40|4660.6|4610.6|4659.7|4609.7|4660.6|4610.6|4659.7|4609.7|0
1614916490000|2021-03-05 03:54:50|4659.9|4609.9|4659.7|4609.7|4660.3|4610.3|4659.7|4609.7|0
1614916520000|2021-03-05 03:55:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.1|4609.1|0
1614916540000|2021-03-05 03:55:40|4659.9|4609.9|4659.7|4609.7|4660.3|4610.3|4659.7|4609.7|0
1614916550000|2021-03-05 03:55:50|4660.1|4610.1|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614916560000|2021-03-05 03:56:00|4659.9|4609.9|4660.9|4610.9|4660.9|4610.9|4659.9|4609.9|0
1614916570000|2021-03-05 03:56:10|4660.4|4610.4|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916580000|2021-03-05 03:56:20|4660.4|4610.4|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916590000|2021-03-05 03:56:30|4660.7|4610.7|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614916640000|2021-03-05 03:57:20|4660.3|4610.3|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916700000|2021-03-05 03:58:20|4660.4|4610.4|4660.3|4610.3|4660.9|4610.9|4659.7|4609.7|0
1614916710000|2021-03-05 03:58:30|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916750000|2021-03-05 03:59:10|4661.4|4611.4|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614916760000|2021-03-05 03:59:20|4661.4|4611.4|4661.5|4611.5|4662.1|4612.1|4660.9|4610.9|0
1614916770000|2021-03-05 03:59:30|4661.8|4611.8|4662.2|4612.2|4662.2|4612.2|4661.8|4611.8|0
1614916780000|2021-03-05 03:59:40|4662.6|4612.6|4663.4|4613.4|4663.4|4613.4|4662.6|4612.6|0
1614916790000|2021-03-05 03:59:50|4662.9|4612.9|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614916800000|2021-03-05 04:00:00|4663.1|4613.1|4662.2|4612.2|4663.1|4613.1|4662.2|4612.2|0
1614916810000|2021-03-05 04:00:10|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614916820000|2021-03-05 04:00:20|4661.9|4611.9|4661.5|4611.5|4662.1|4612.1|4660.9|4610.9|0
1614916830000|2021-03-05 04:00:30|4661.7|4611.7|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614916860000|2021-03-05 04:01:00|4660.6|4610.6|4660.3|4610.3|4660.9|4610.9|4659.7|4609.7|0
1614916870000|2021-03-05 04:01:10|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614916900000|2021-03-05 04:01:40|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614916910000|2021-03-05 04:01:50|4659.2|4609.2|4658.4|4608.4|4659.2|4609.2|4658.4|4608.4|0
1614916920000|2021-03-05 04:02:00|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614916930000|2021-03-05 04:02:10|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614916940000|2021-03-05 04:02:20|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614916950000|2021-03-05 04:02:30|4658.9|4608.9|4658.5|4608.5|4659.7|4609.7|4658.5|4608.5|0
1614916960000|2021-03-05 04:02:40|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|0
1614916970000|2021-03-05 04:02:50|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614917100000|2021-03-05 04:05:00|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614917110000|2021-03-05 04:05:10|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.4|4608.4|0
1614917120000|2021-03-05 04:05:20|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614917150000|2021-03-05 04:05:50|4659.2|4609.2|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614917160000|2021-03-05 04:06:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917200000|2021-03-05 04:06:40|4658.4|4608.4|4657.8|4607.8|4658.4|4608.4|4657.8|4607.8|0
1614917210000|2021-03-05 04:06:50|4658.4|4608.4|4658.4|4608.4|4658.5|4608.5|4657.8|4607.8|0
1614917220000|2021-03-05 04:07:00|4658.2|4608.2|4658.4|4608.4|4658.4|4608.4|4657.8|4607.8|0
1614917230000|2021-03-05 04:07:10|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614917250000|2021-03-05 04:07:30|4658.2|4608.2|4657.8|4607.8|4658.2|4608.2|4657.8|4607.8|0
1614917260000|2021-03-05 04:07:40|4658.1|4608.1|4658.5|4608.5|4658.5|4608.5|4657.8|4607.8|0
1614917310000|2021-03-05 04:08:30|4658.2|4608.2|4657.2|4607.2|4658.5|4608.5|4657.2|4607.2|0
1614917330000|2021-03-05 04:08:50|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614917340000|2021-03-05 04:09:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917370000|2021-03-05 04:09:30|4658.2|4608.2|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917380000|2021-03-05 04:09:40|4658.4|4608.4|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614917390000|2021-03-05 04:09:50|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614917400000|2021-03-05 04:10:00|4657.9|4607.9|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917410000|2021-03-05 04:10:10|4658.2|4608.2|4657.9|4607.9|4658.2|4608.2|4657.3|4607.3|0
1614917420000|2021-03-05 04:10:20|4658.1|4608.1|4658.5|4608.5|4658.5|4608.5|4658.1|4608.1|0
1614917500000|2021-03-05 04:11:40|4659|4609|4658.5|4608.5|4659.7|4609.7|4658.5|4608.5|0
1614917510000|2021-03-05 04:11:50|4658.8|4608.8|4659.1|4609.1|4659.1|4609.1|4658.8|4608.8|0
1614917520000|2021-03-05 04:12:00|4659.3|4609.3|4659.8|4609.8|4659.8|4609.8|4659.3|4609.3|0
1614917540000|2021-03-05 04:12:20|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|0
1614917550000|2021-03-05 04:12:30|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917560000|2021-03-05 04:12:40|4658.3|4608.3|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917580000|2021-03-05 04:13:00|4658|4608|4657.3|4607.3|4658|4608|4657.3|4607.3|0
1614917600000|2021-03-05 04:13:20|4657.2|4607.2|4657.2|4607.2|4657.3|4607.3|4657.2|4607.2|0
1614917610000|2021-03-05 04:13:30|4657.3|4607.3|4657.2|4607.2|4657.3|4607.3|4657.2|4607.2|0
1614917630000|2021-03-05 04:13:50|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.2|4607.2|0
1614917640000|2021-03-05 04:14:00|4657.2|4607.2|4657.9|4607.9|4658.5|4608.5|4657.2|4607.2|0
1614917650000|2021-03-05 04:14:10|4657.7|4607.7|4657.3|4607.3|4657.7|4607.7|4657.3|4607.3|0
1614917670000|2021-03-05 04:14:30|4657.5|4607.5|4657.9|4607.9|4657.9|4607.9|4657.5|4607.5|0
1614917680000|2021-03-05 04:14:40|4657.7|4607.7|4657.3|4607.3|4657.7|4607.7|4657.3|4607.3|0
1614917740000|2021-03-05 04:15:40|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917750000|2021-03-05 04:15:50|4656.5|4606.5|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614917760000|2021-03-05 04:16:00|4656.3|4606.3|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614917770000|2021-03-05 04:16:10|4656.3|4606.3|4656.1|4606.1|4656.7|4606.7|4656.1|4606.1|0
1614917780000|2021-03-05 04:16:20|4656|4606|4656|4606|4656|4606|4656|4606|0
1614917790000|2021-03-05 04:16:30|4655.4|4605.4|4656|4606|4656|4606|4655.4|4605.4|0
1614917810000|2021-03-05 04:16:50|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614917820000|2021-03-05 04:17:00|4655.8|4605.8|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614917830000|2021-03-05 04:17:10|4656|4606|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614917840000|2021-03-05 04:17:20|4655.2|4605.2|4655.4|4605.4|4656|4606|4654.8|4604.8|0
1614917850000|2021-03-05 04:17:30|4655.7|4605.7|4656.1|4606.1|4656.1|4606.1|4655.7|4605.7|0
1614917860000|2021-03-05 04:17:40|4656|4606|4656|4606|4656.1|4606.1|4656|4606|0
1614917870000|2021-03-05 04:17:50|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917880000|2021-03-05 04:18:00|4656|4606|4656|4606|4656|4606|4656|4606|0
1614917900000|2021-03-05 04:18:20|4656.1|4606.1|4656.1|4606.1|4656.7|4606.7|4656.1|4606.1|0
1614917910000|2021-03-05 04:18:30|4656.3|4606.3|4657.3|4607.3|4657.3|4607.3|4656.3|4606.3|0
1614917950000|2021-03-05 04:19:10|4657.1|4607.1|4656.7|4606.7|4657.1|4607.1|4656.1|4606.1|0
1614917960000|2021-03-05 04:19:20|4656.5|4606.5|4656.7|4606.7|4656.7|4606.7|4656.1|4606.1|0
1614917970000|2021-03-05 04:19:30|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917980000|2021-03-05 04:19:40|4655.8|4605.8|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614918000000|2021-03-05 04:20:00|4655.6|4605.6|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614918050000|2021-03-05 04:20:50|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|0
1614918080000|2021-03-05 04:21:20|4657.4|4607.4|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614918090000|2021-03-05 04:21:30|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918100000|2021-03-05 04:21:40|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4657.9|4607.9|0
1614918110000|2021-03-05 04:21:50|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614918120000|2021-03-05 04:22:00|4658.3|4608.3|4658.5|4608.5|4658.6|4608.6|4658|4608|0
1614918130000|2021-03-05 04:22:10|4658.3|4608.3|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918140000|2021-03-05 04:22:20|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918150000|2021-03-05 04:22:30|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918160000|2021-03-05 04:22:40|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918170000|2021-03-05 04:22:50|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|0
1614918180000|2021-03-05 04:23:00|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918190000|2021-03-05 04:23:10|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918210000|2021-03-05 04:23:30|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918220000|2021-03-05 04:23:40|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918230000|2021-03-05 04:23:50|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|0
1614918240000|2021-03-05 04:24:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614918250000|2021-03-05 04:24:10|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918290000|2021-03-05 04:24:50|4658.3|4608.3|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614918300000|2021-03-05 04:25:00|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918310000|2021-03-05 04:25:10|4658.5|4608.5|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918330000|2021-03-05 04:25:30|4659|4609|4659.8|4609.8|4659.8|4609.8|4659|4609|0
1614918430000|2021-03-05 04:27:10|4660.2|4610.2|4661|4611|4661|4611|4660.2|4610.2|0
1614918440000|2021-03-05 04:27:20|4660.5|4610.5|4659.8|4609.8|4660.5|4610.5|4659.8|4609.8|0
1614918460000|2021-03-05 04:27:40|4660.2|4610.2|4659.8|4609.8|4661|4611|4659.8|4609.8|0
1614918470000|2021-03-05 04:27:50|4660|4610|4661|4611|4661|4611|4660|4610|0
1614918500000|2021-03-05 04:28:20|4661.2|4611.2|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918510000|2021-03-05 04:28:30|4662.3|4612.3|4662.3|4612.3|4662.3|4612.3|4662.3|4612.3|0
1614918520000|2021-03-05 04:28:40|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|0
1614918530000|2021-03-05 04:28:50|4661.8|4611.8|4661|4611|4661.8|4611.8|4661|4611|0
1614918540000|2021-03-05 04:29:00|4661.2|4611.2|4661|4611|4661.6|4611.6|4661|4611|0
1614918570000|2021-03-05 04:29:30|4660.7|4610.7|4661|4611|4661|4611|4660.4|4610.4|0
1614918600000|2021-03-05 04:30:00|4661.2|4611.2|4662.2|4612.2|4662.2|4612.2|4661.2|4611.2|0
1614918650000|2021-03-05 04:30:50|4661.7|4611.7|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918660000|2021-03-05 04:31:00|4662.1|4612.1|4661|4611|4662.1|4612.1|4660.9|4610.9|0
1614918700000|2021-03-05 04:31:40|4661.4|4611.4|4662.2|4612.2|4662.2|4612.2|4661.4|4611.4|0
1614918710000|2021-03-05 04:31:50|4662.4|4612.4|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614918720000|2021-03-05 04:32:00|4663.5|4613.5|4663.4|4613.4|4663.5|4613.5|4663.4|4613.4|0
1614918760000|2021-03-05 04:32:40|4663.2|4613.2|4663.4|4613.4|4663.4|4613.4|4662.8|4612.8|0
1614918780000|2021-03-05 04:33:00|4662.9|4612.9|4662.2|4612.2|4662.9|4612.9|4662.2|4612.2|0
1614918800000|2021-03-05 04:33:20|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918810000|2021-03-05 04:33:30|4661.9|4611.9|4661.5|4611.5|4661.9|4611.9|4661.5|4611.5|0
1614918820000|2021-03-05 04:33:40|4661.8|4611.8|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614918850000|2021-03-05 04:34:10|4660.6|4610.6|4659.7|4609.7|4660.6|4610.6|4659.7|4609.7|0
1614918860000|2021-03-05 04:34:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918870000|2021-03-05 04:34:30|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918880000|2021-03-05 04:34:40|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918900000|2021-03-05 04:35:00|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918910000|2021-03-05 04:35:10|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918920000|2021-03-05 04:35:20|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614918930000|2021-03-05 04:35:30|4659.7|4609.7|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918940000|2021-03-05 04:35:40|4659.7|4609.7|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918950000|2021-03-05 04:35:50|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918970000|2021-03-05 04:36:10|4660.3|4610.3|4660.5|4610.5|4660.9|4610.9|4659.7|4609.7|0
1614918980000|2021-03-05 04:36:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614919050000|2021-03-05 04:37:30|4660.4|4610.4|4659.7|4609.7|4660.4|4610.4|4659.7|4609.7|0
1614919160000|2021-03-05 04:39:20|4660.2|4610.2|4660.9|4610.9|4660.9|4610.9|4660.2|4610.2|0
1614919190000|2021-03-05 04:39:50|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4659.7|4609.7|0
1614919200000|2021-03-05 04:40:00|4660|4610|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614919210000|2021-03-05 04:40:10|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614919320000|2021-03-05 04:42:00|4659.2|4609.2|4658.5|4608.5|4659.2|4609.2|4658.5|4608.5|0
1614919330000|2021-03-05 04:42:10|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|0
1614919340000|2021-03-05 04:42:20|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614919360000|2021-03-05 04:42:40|4658|4608|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919370000|2021-03-05 04:42:50|4657.5|4607.5|4658.4|4608.4|4658.4|4608.4|4657.5|4607.5|0
1614919390000|2021-03-05 04:43:10|4658.2|4608.2|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919410000|2021-03-05 04:43:30|4657.5|4607.5|4657.8|4607.8|4658.4|4608.4|4657.5|4607.5|0
1614919420000|2021-03-05 04:43:40|4658|4608|4658.4|4608.4|4658.4|4608.4|4657.8|4607.8|0
1614919450000|2021-03-05 04:44:10|4658|4608|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919510000|2021-03-05 04:45:10|4656.7|4606.7|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614919520000|2021-03-05 04:45:20|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614919530000|2021-03-05 04:45:30|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614919630000|2021-03-05 04:47:10|4657.4|4607.4|4657.8|4607.8|4657.8|4607.8|4657.4|4607.4|0
1614919640000|2021-03-05 04:47:20|4658|4608|4658.4|4608.4|4658.4|4608.4|4658|4608|0
1614919670000|2021-03-05 04:47:50|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614919680000|2021-03-05 04:48:00|4659.6|4609.6|4659|4609|4659.7|4609.7|4659|4609|0
1614919690000|2021-03-05 04:48:10|4658.8|4608.8|4658.4|4608.4|4659.6|4609.6|4658.4|4608.4|0
1614919740000|2021-03-05 04:49:00|4658.7|4608.7|4658.4|4608.4|4659|4609|4658.4|4608.4|0
1614919770000|2021-03-05 04:49:30|4658.9|4608.9|4659.6|4609.6|4659.6|4609.6|4658.9|4608.9|0
1614919780000|2021-03-05 04:49:40|4659.4|4609.4|4658.4|4608.4|4659.6|4609.6|4658.4|4608.4|0
1614919850000|2021-03-05 04:50:50|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614919860000|2021-03-05 04:51:00|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614919880000|2021-03-05 04:51:20|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614919890000|2021-03-05 04:51:30|4658.4|4608.4|4659.6|4609.6|4659.6|4609.6|4658.4|4608.4|0
1614919970000|2021-03-05 04:52:50|4659.4|4609.4|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614919980000|2021-03-05 04:53:00|4659.4|4609.4|4657.8|4607.8|4659.4|4609.4|4657.8|4607.8|0
1614919990000|2021-03-05 04:53:10|4657.7|4607.7|4657.1|4607.1|4657.7|4607.7|4657.1|4607.1|0
1614920000000|2021-03-05 04:53:20|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614920010000|2021-03-05 04:53:30|4657.1|4607.1|4657.1|4607.1|4657.2|4607.2|4657.1|4607.1|0
1614920020000|2021-03-05 04:53:40|4657.2|4607.2|4658.4|4608.4|4658.4|4608.4|4657.1|4607.1|0
1614920030000|2021-03-05 04:53:50|4658.3|4608.3|4657.7|4607.7|4658.4|4608.4|4657.7|4607.7|0
1614920040000|2021-03-05 04:54:00|4657.5|4607.5|4657.1|4607.1|4657.5|4607.5|4657.1|4607.1|0
1614920070000|2021-03-05 04:54:30|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614920100000|2021-03-05 04:55:00|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614920130000|2021-03-05 04:55:30|4654.6|4604.6|4654.6|4604.6|4654.7|4604.7|4654|4604|0
1614920140000|2021-03-05 04:55:40|4654.4|4604.4|4653.5|4603.5|4654.4|4604.4|4653.4|4603.4|0
1614920150000|2021-03-05 04:55:50|4653.4|4603.4|4653.4|4603.4|4653.4|4603.4|4653.4|4603.4|0
1614920160000|2021-03-05 04:56:00|4653.5|4603.5|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614920170000|2021-03-05 04:56:10|4654.3|4604.3|4654.6|4604.6|4654.6|4604.6|4654.3|4604.3|0
1614920180000|2021-03-05 04:56:20|4654.2|4604.2|4653.4|4603.4|4654.2|4604.2|4653.4|4603.4|0
1614920190000|2021-03-05 04:56:30|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614920210000|2021-03-05 04:56:50|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.2|4602.2|0
1614920220000|2021-03-05 04:57:00|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614920230000|2021-03-05 04:57:10|4653.6|4603.6|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920240000|2021-03-05 04:57:20|4653.9|4603.9|4654.6|4604.6|4654.6|4604.6|4653.4|4603.4|0
1614920250000|2021-03-05 04:57:30|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|0
1614920260000|2021-03-05 04:57:40|4654|4604|4653.3|4603.3|4654|4604|4653.3|4603.3|0
1614920280000|2021-03-05 04:58:00|4653.1|4603.1|4652.7|4602.7|4653.1|4603.1|4652.7|4602.7|0
1614920290000|2021-03-05 04:58:10|4652.9|4602.9|4653.3|4603.3|4653.3|4603.3|4652.9|4602.9|0
1614920310000|2021-03-05 04:58:30|4653.1|4603.1|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614920360000|2021-03-05 04:59:20|4651.9|4601.9|4650.9|4600.9|4651.9|4601.9|4650.9|4600.9|0
1614920370000|2021-03-05 04:59:30|4650.8|4600.8|4650.2|4600.2|4650.8|4600.8|4649.6|4599.6|0
1614920380000|2021-03-05 04:59:40|4650.4|4600.4|4650.8|4600.8|4650.8|4600.8|4650.4|4600.4|0
1614920390000|2021-03-05 04:59:50|4650.6|4600.6|4650.2|4600.2|4650.6|4600.6|4650.2|4600.2|0
1614920400000|2021-03-05 05:00:00|4650|4600|4650.8|4600.8|4650.8|4600.8|4649.6|4599.6|0
1614920420000|2021-03-05 05:00:20|4651.3|4601.3|4652|4602|4652.1|4602.1|4651.3|4601.3|0
1614920440000|2021-03-05 05:00:40|4652.1|4602.1|4654.5|4604.5|4654.5|4604.5|4652.1|4602.1|0
1614920450000|2021-03-05 05:00:50|4654.3|4604.3|4653.9|4603.9|4654.5|4604.5|4653.3|4603.3|0
1614920460000|2021-03-05 05:01:00|4654.1|4604.1|4653.3|4603.3|4654.5|4604.5|4653.3|4603.3|0
1614920470000|2021-03-05 05:01:10|4654.5|4604.5|4655.1|4605.1|4655.1|4605.1|4654.5|4604.5|0
1614920480000|2021-03-05 05:01:20|4654.9|4604.9|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614920490000|2021-03-05 05:01:30|4654.6|4604.6|4654.6|4604.6|4654.6|4604.6|4654.6|4604.6|0
1614920500000|2021-03-05 05:01:40|4654.5|4604.5|4654.5|4604.5|4654.5|4604.5|4654.5|4604.5|0
1614920510000|2021-03-05 05:01:50|4654.3|4604.3|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614920520000|2021-03-05 05:02:00|4654|4604|4653.3|4603.3|4654.5|4604.5|4653.3|4603.3|0
1614920530000|2021-03-05 05:02:10|4653.2|4603.2|4652.6|4602.6|4653.2|4603.2|4652|4602|0
1614920540000|2021-03-05 05:02:20|4652.8|4602.8|4652.6|4602.6|4653.2|4603.2|4652.6|4602.6|0
1614920550000|2021-03-05 05:02:30|4652.4|4602.4|4652|4602|4652.4|4602.4|4652|4602|0
1614920560000|2021-03-05 05:02:40|4652.3|4602.3|4653.3|4603.3|4653.3|4603.3|4652.3|4602.3|0
1614920570000|2021-03-05 05:02:50|4653.2|4603.2|4652.6|4602.6|4653.3|4603.3|4652|4602|0
1614920580000|2021-03-05 05:03:00|4652.9|4602.9|4652|4602|4653.3|4603.3|4652|4602|0
1614920590000|2021-03-05 05:03:10|4652.1|4602.1|4653.3|4603.3|4653.3|4603.3|4652|4602|0
1614920620000|2021-03-05 05:03:40|4653.6|4603.6|4654|4604|4654.6|4604.6|4653.3|4603.3|0
1614920630000|2021-03-05 05:03:50|4653.7|4603.7|4652.1|4602.1|4654|4604|4652.1|4602.1|0
1614920640000|2021-03-05 05:04:00|4653.3|4603.3|4654|4604|4654|4604|4653.3|4603.3|0
1614920650000|2021-03-05 05:04:10|4653.8|4603.8|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920660000|2021-03-05 05:04:20|4653.2|4603.2|4652.8|4602.8|4653.2|4603.2|4652.1|4602.1|0
1614920670000|2021-03-05 05:04:30|4652.5|4602.5|4653.4|4603.4|4653.4|4603.4|4652.1|4602.1|0
1614920700000|2021-03-05 05:05:00|4653.6|4603.6|4653.4|4603.4|4654.6|4604.6|4653.4|4603.4|0
1614920710000|2021-03-05 05:05:10|4653.6|4603.6|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920720000|2021-03-05 05:05:20|4653.3|4603.3|4653.4|4603.4|4653.4|4603.4|4653.3|4603.3|0
1614920730000|2021-03-05 05:05:30|4653.3|4603.3|4653.3|4603.3|4653.4|4603.4|4653.3|4603.3|0
1614920750000|2021-03-05 05:05:50|4653.4|4603.4|4653.3|4603.3|4653.4|4603.4|4653.3|4603.3|0
1614920760000|2021-03-05 05:06:00|4653.4|4603.4|4652.1|4602.1|4653.4|4603.4|4652.1|4602.1|0
1614920770000|2021-03-05 05:06:10|4651.5|4601.5|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614920780000|2021-03-05 05:06:20|4651.8|4601.8|4650.8|4600.8|4651.8|4601.8|4650.2|4600.2|0
1614920790000|2021-03-05 05:06:30|4650.6|4600.6|4649.6|4599.6|4650.6|4600.6|4649.6|4599.6|0
1614920800000|2021-03-05 05:06:40|4650.2|4600.2|4650.2|4600.2|4650.8|4600.8|4650.2|4600.2|0
1614920810000|2021-03-05 05:06:50|4650|4600|4650.9|4600.9|4650.9|4600.9|4649.6|4599.6|0
1614920820000|2021-03-05 05:07:00|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614920830000|2021-03-05 05:07:10|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614920850000|2021-03-05 05:07:30|4651.3|4601.3|4652.1|4602.1|4652.1|4602.1|4651.3|4601.3|0
1614920880000|2021-03-05 05:08:00|4652.7|4602.7|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614920890000|2021-03-05 05:08:10|4651.6|4601.6|4652|4602|4652.1|4602.1|4650.9|4600.9|0
1614920900000|2021-03-05 05:08:20|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4652|4602|0
1614920910000|2021-03-05 05:08:30|4652|4602|4651.4|4601.4|4652.1|4602.1|4650.8|4600.8|0
1614920920000|2021-03-05 05:08:40|4651.5|4601.5|4652|4602|4652|4602|4650.8|4600.8|0
1614920930000|2021-03-05 05:08:50|4652.1|4602.1|4652|4602|4652.1|4602.1|4651.5|4601.5|0
1614920940000|2021-03-05 05:09:00|4652.1|4602.1|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614920950000|2021-03-05 05:09:10|4650.6|4600.6|4649.6|4599.6|4650.6|4600.6|4649.6|4599.6|0
1614920970000|2021-03-05 05:09:30|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4648.4|4598.4|0
1614920980000|2021-03-05 05:09:40|4649.8|4599.8|4652|4602|4652|4602|4649.8|4599.8|0
1614920990000|2021-03-05 05:09:50|4651.6|4601.6|4653.3|4603.3|4653.3|4603.3|4650.8|4600.8|0
1614921000000|2021-03-05 05:10:00|4653|4603|4652|4602|4653|4603|4652|4602|0
1614921010000|2021-03-05 05:10:10|4652.1|4602.1|4653.3|4603.3|4653.3|4603.3|4652.1|4602.1|0
1614921020000|2021-03-05 05:10:20|4653.2|4603.2|4652|4602|4653.2|4603.2|4652|4602|0
1614921040000|2021-03-05 05:10:40|4652.2|4602.2|4652|4602|4652.6|4602.6|4652|4602|0
1614921060000|2021-03-05 05:11:00|4651.7|4601.7|4650.7|4600.7|4652|4602|4650.1|4600.1|0
1614921070000|2021-03-05 05:11:10|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921080000|2021-03-05 05:11:20|4650.5|4600.5|4650.1|4600.1|4650.7|4600.7|4650.1|4600.1|0
1614921090000|2021-03-05 05:11:30|4649.5|4599.5|4650.2|4600.2|4650.2|4600.2|4649.5|4599.5|0
1614921100000|2021-03-05 05:11:40|4650.4|4600.4|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921110000|2021-03-05 05:11:50|4650.5|4600.5|4649.5|4599.5|4650.5|4600.5|4649.5|4599.5|0
1614921120000|2021-03-05 05:12:00|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|0
1614921130000|2021-03-05 05:12:10|4649.5|4599.5|4650.1|4600.1|4650.8|4600.8|4649.5|4599.5|0
1614921140000|2021-03-05 05:12:20|4649.9|4599.9|4650.1|4600.1|4650.7|4600.7|4649.5|4599.5|0
1614921150000|2021-03-05 05:12:30|4649.5|4599.5|4650.1|4600.1|4650.2|4600.2|4649.5|4599.5|0
1614921160000|2021-03-05 05:12:40|4650.2|4600.2|4650.7|4600.7|4650.8|4600.8|4650.2|4600.2|0
1614921170000|2021-03-05 05:12:50|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921180000|2021-03-05 05:13:00|4650.5|4600.5|4650.7|4600.7|4650.7|4600.7|4649.5|4599.5|0
1614921190000|2021-03-05 05:13:10|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921200000|2021-03-05 05:13:20|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614921210000|2021-03-05 05:13:30|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921230000|2021-03-05 05:13:50|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614921240000|2021-03-05 05:14:00|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.7|4600.7|0
1614921250000|2021-03-05 05:14:10|4650.7|4600.7|4651.4|4601.4|4651.4|4601.4|4650.1|4600.1|0
1614921260000|2021-03-05 05:14:20|4651.2|4601.2|4650.7|4600.7|4651.2|4601.2|4650.7|4600.7|0
1614921270000|2021-03-05 05:14:30|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921280000|2021-03-05 05:14:40|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921290000|2021-03-05 05:14:50|4650.7|4600.7|4650.8|4600.8|4650.8|4600.8|4650.7|4600.7|0
1614921300000|2021-03-05 05:15:00|4650.7|4600.7|4650.8|4600.8|4650.8|4600.8|4650.1|4600.1|0
1614921310000|2021-03-05 05:15:10|4651|4601|4650.8|4600.8|4652|4602|4650.8|4600.8|0
1614921320000|2021-03-05 05:15:20|4651.3|4601.3|4652|4602|4652|4602|4651.3|4601.3|0
1614921330000|2021-03-05 05:15:30|4651.8|4601.8|4652|4602|4652|4602|4651.4|4601.4|0
1614921340000|2021-03-05 05:15:40|4651.8|4601.8|4650.8|4600.8|4651.8|4601.8|4650.8|4600.8|0
1614921360000|2021-03-05 05:16:00|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.1|4600.1|0
1614921370000|2021-03-05 05:16:10|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921380000|2021-03-05 05:16:20|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921400000|2021-03-05 05:16:40|4650.5|4600.5|4649.5|4599.5|4650.8|4600.8|4649.5|4599.5|0
1614921410000|2021-03-05 05:16:50|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921420000|2021-03-05 05:17:00|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921430000|2021-03-05 05:17:10|4649.5|4599.5|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921450000|2021-03-05 05:17:30|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921460000|2021-03-05 05:17:40|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921480000|2021-03-05 05:18:00|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4648.9|4598.9|0
1614921490000|2021-03-05 05:18:10|4649.3|4599.3|4649.5|4599.5|4649.5|4599.5|4648.9|4598.9|0
1614921500000|2021-03-05 05:18:20|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921510000|2021-03-05 05:18:30|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|0
1614921520000|2021-03-05 05:18:40|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921540000|2021-03-05 05:19:00|4650|4600|4650.8|4600.8|4650.8|4600.8|4650|4600|0
1614921550000|2021-03-05 05:19:10|4651.3|4601.3|4651.8|4601.8|4652.1|4602.1|4651.3|4601.3|0
1614921560000|2021-03-05 05:19:20|4651.4|4601.4|4652|4602|4652.1|4602.1|4651.4|4601.4|0
1614921570000|2021-03-05 05:19:30|4651.8|4601.8|4650.8|4600.8|4652|4602|4650.8|4600.8|0
1614921610000|2021-03-05 05:20:10|4650.6|4600.6|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921620000|2021-03-05 05:20:20|4650.2|4600.2|4649.6|4599.6|4650.8|4600.8|4649.6|4599.6|0
1614921680000|2021-03-05 05:21:20|4650.1|4600.1|4650.8|4600.8|4650.8|4600.8|4650.1|4600.1|0
1614921700000|2021-03-05 05:21:40|4650.9|4600.9|4651.5|4601.5|4651.5|4601.5|4650.9|4600.9|0
1614921710000|2021-03-05 05:21:50|4651.2|4601.2|4650.9|4600.9|4651.5|4601.5|4650.9|4600.9|0
1614921720000|2021-03-05 05:22:00|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921730000|2021-03-05 05:22:10|4650.9|4600.9|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921740000|2021-03-05 05:22:20|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921750000|2021-03-05 05:22:30|4651.1|4601.1|4651.5|4601.5|4651.5|4601.5|4650.9|4600.9|0
1614921760000|2021-03-05 05:22:40|4651.2|4601.2|4650.9|4600.9|4651.2|4601.2|4650.9|4600.9|0
1614921770000|2021-03-05 05:22:50|4651.1|4601.1|4650.9|4600.9|4651.5|4601.5|4650.9|4600.9|0
1614921780000|2021-03-05 05:23:00|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921790000|2021-03-05 05:23:10|4650.2|4600.2|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921800000|2021-03-05 05:23:20|4650.9|4600.9|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921810000|2021-03-05 05:23:30|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|0
1614921820000|2021-03-05 05:23:40|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921830000|2021-03-05 05:23:50|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921840000|2021-03-05 05:24:00|4650.6|4600.6|4650.8|4600.8|4650.8|4600.8|4649.6|4599.6|0
1614921860000|2021-03-05 05:24:20|4650.2|4600.2|4650.9|4600.9|4650.9|4600.9|4650.2|4600.2|0
1614921870000|2021-03-05 05:24:30|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921890000|2021-03-05 05:24:50|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|0
1614921910000|2021-03-05 05:25:10|4652.4|4602.4|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614921970000|2021-03-05 05:26:10|4651.5|4601.5|4651.7|4601.7|4652.1|4602.1|4651.5|4601.5|0
1614921980000|2021-03-05 05:26:20|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614922020000|2021-03-05 05:27:00|4651.9|4601.9|4651.5|4601.5|4651.9|4601.9|4651.5|4601.5|0
1614922030000|2021-03-05 05:27:10|4651.7|4601.7|4652.1|4602.1|4652.1|4602.1|4651.7|4601.7|0
1614922080000|2021-03-05 05:28:00|4651.9|4601.9|4651.7|4601.7|4651.9|4601.9|4651.5|4601.5|0
1614922090000|2021-03-05 05:28:10|4652.1|4602.1|4650.8|4600.8|4652.1|4602.1|4650.3|4600.3|0
1614922100000|2021-03-05 05:28:20|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614922110000|2021-03-05 05:28:30|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614922120000|2021-03-05 05:28:40|4650.2|4600.2|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614922130000|2021-03-05 05:28:50|4650.2|4600.2|4650.2|4600.2|4650.2|4600.2|4650.2|4600.2|0
1614922140000|2021-03-05 05:29:00|4650|4600|4649.6|4599.6|4650|4600|4649.6|4599.6|0
1614922200000|2021-03-05 05:30:00|4649.3|4599.3|4649.6|4599.6|4649.6|4599.6|4648.4|4598.4|0
1614922230000|2021-03-05 05:30:30|4649.8|4599.8|4650.9|4600.9|4650.9|4600.9|4649.8|4599.8|0
1614922240000|2021-03-05 05:30:40|4651.5|4601.5|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614922270000|2021-03-05 05:31:10|4652.4|4602.4|4652.8|4602.8|4653.4|4603.4|4652.1|4602.1|0
1614922280000|2021-03-05 05:31:20|4653|4603|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614922290000|2021-03-05 05:31:30|4653.9|4603.9|4654.7|4604.7|4654.7|4604.7|4653.9|4603.9|0
1614922300000|2021-03-05 05:31:40|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.6|4604.6|0
1614922310000|2021-03-05 05:31:50|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.6|4604.6|0
1614922320000|2021-03-05 05:32:00|4654.6|4604.6|4654.7|4604.7|4655.9|4605.9|4654.6|4604.6|0
1614922330000|2021-03-05 05:32:10|4654.9|4604.9|4655.3|4605.3|4655.9|4605.9|4654.7|4604.7|0
1614922340000|2021-03-05 05:32:20|4655.1|4605.1|4654.7|4604.7|4655.3|4605.3|4654.7|4604.7|0
1614922350000|2021-03-05 05:32:30|4655.2|4605.2|4655.3|4605.3|4655.9|4605.9|4655.2|4605.2|0
1614922360000|2021-03-05 05:32:40|4655.5|4605.5|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614922370000|2021-03-05 05:32:50|4655.2|4605.2|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614922380000|2021-03-05 05:33:00|4654.9|4604.9|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614922390000|2021-03-05 05:33:10|4656.2|4606.2|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614922410000|2021-03-05 05:33:30|4656|4606|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614922430000|2021-03-05 05:33:50|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922440000|2021-03-05 05:34:00|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922470000|2021-03-05 05:34:30|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922510000|2021-03-05 05:35:10|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922570000|2021-03-05 05:36:10|4656.2|4606.2|4656.5|4606.5|4656.5|4606.5|4656.2|4606.2|0
1614922580000|2021-03-05 05:36:20|4656.3|4606.3|4657.2|4607.2|4657.2|4607.2|4655.9|4605.9|0
1614922590000|2021-03-05 05:36:30|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614922600000|2021-03-05 05:36:40|4657.6|4607.6|4658.4|4608.4|4658.4|4608.4|4657.6|4607.6|0
1614922610000|2021-03-05 05:36:50|4658.9|4608.9|4659.6|4609.6|4659.6|4609.6|4658.9|4608.9|0
1614922620000|2021-03-05 05:37:00|4659.1|4609.1|4658.4|4608.4|4659.1|4609.1|4658.4|4608.4|0
1614922670000|2021-03-05 05:37:50|4658.6|4608.6|4659.6|4609.6|4659.6|4609.6|4658.6|4608.6|0
1614922680000|2021-03-05 05:38:00|4659.5|4609.5|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614922690000|2021-03-05 05:38:10|4659.3|4609.3|4658.3|4608.3|4659.3|4609.3|4658.3|4608.3|0
1614922700000|2021-03-05 05:38:20|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614922720000|2021-03-05 05:38:40|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.3|4608.3|0
1614922730000|2021-03-05 05:38:50|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614922750000|2021-03-05 05:39:10|4659.8|4609.8|4660.2|4610.2|4660.2|4610.2|4659.8|4609.8|0
1614922760000|2021-03-05 05:39:20|4659.9|4609.9|4659.6|4609.6|4659.9|4609.9|4659.6|4609.6|0
1614922780000|2021-03-05 05:39:40|4659.5|4609.5|4658.3|4608.3|4659.5|4609.5|4658.3|4608.3|0
1614922790000|2021-03-05 05:39:50|4658.8|4608.8|4659.5|4609.5|4659.5|4609.5|4658.8|4608.8|0
1614922800000|2021-03-05 05:40:00|4659.6|4609.6|4660.8|4610.8|4660.8|4610.8|4659.6|4609.6|0
1614922890000|2021-03-05 05:41:30|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614922900000|2021-03-05 05:41:40|4661.3|4611.3|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614922910000|2021-03-05 05:41:50|4661.1|4611.1|4661.5|4611.5|4662.1|4612.1|4661.1|4611.1|0
1614922920000|2021-03-05 05:42:00|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614922950000|2021-03-05 05:42:30|4662|4612|4662|4612|4662.1|4612.1|4662|4612|0
1614922960000|2021-03-05 05:42:40|4661.6|4611.6|4660.8|4610.8|4661.6|4611.6|4660.8|4610.8|0
1614922970000|2021-03-05 05:42:50|4660.9|4610.9|4660.8|4610.8|4660.9|4610.9|4660.8|4610.8|0
1614922980000|2021-03-05 05:43:00|4660.9|4610.9|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614923040000|2021-03-05 05:44:00|4662|4612|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614923050000|2021-03-05 05:44:10|4661.2|4611.2|4662|4612|4662|4612|4660.8|4610.8|0
1614923060000|2021-03-05 05:44:20|4661.6|4611.6|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614923120000|2021-03-05 05:45:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614923130000|2021-03-05 05:45:30|4661.3|4611.3|4662.1|4612.1|4662.1|4612.1|4661.3|4611.3|0
1614923150000|2021-03-05 05:45:50|4662.4|4612.4|4663.3|4613.3|4663.3|4613.3|4662.4|4612.4|0
1614923160000|2021-03-05 05:46:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923190000|2021-03-05 05:46:30|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614923200000|2021-03-05 05:46:40|4663.1|4613.1|4662.1|4612.1|4663.4|4613.4|4662.1|4612.1|0
1614923210000|2021-03-05 05:46:50|4662.2|4612.2|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614923240000|2021-03-05 05:47:20|4663.3|4613.3|4663.3|4613.3|4663.3|4613.3|4663.3|4613.3|0
1614923250000|2021-03-05 05:47:30|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614923260000|2021-03-05 05:47:40|4663.1|4613.1|4663.3|4613.3|4663.3|4613.3|4662.7|4612.7|0
1614923270000|2021-03-05 05:47:50|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614923280000|2021-03-05 05:48:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923300000|2021-03-05 05:48:20|4663.6|4613.6|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923310000|2021-03-05 05:48:30|4663.8|4613.8|4663.4|4613.4|4663.8|4613.8|4663.4|4613.4|0
1614923330000|2021-03-05 05:48:50|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614923340000|2021-03-05 05:49:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923360000|2021-03-05 05:49:20|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614923380000|2021-03-05 05:49:40|4664.7|4614.7|4664.6|4614.6|4664.7|4614.7|4664.6|4614.6|0
1614923390000|2021-03-05 05:49:50|4664.2|4614.2|4664|4614|4664.2|4614.2|4663.4|4613.4|0
1614923400000|2021-03-05 05:50:00|4664.3|4614.3|4664.6|4614.6|4664.7|4614.7|4663.4|4613.4|0
1614923410000|2021-03-05 05:50:10|4664.4|4614.4|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923420000|2021-03-05 05:50:20|4663.8|4613.8|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923430000|2021-03-05 05:50:30|4664.2|4614.2|4663.4|4613.4|4664.7|4614.7|4663.4|4613.4|0
1614923440000|2021-03-05 05:50:40|4663.5|4613.5|4663.4|4613.4|4664|4614|4663.4|4613.4|0
1614923450000|2021-03-05 05:50:50|4663.5|4613.5|4663.5|4613.5|4663.5|4613.5|4663.4|4613.4|0
1614923460000|2021-03-05 05:51:00|4663.7|4613.7|4664.1|4614.1|4664.7|4614.7|4663.5|4613.5|0
1614923470000|2021-03-05 05:51:10|4664.3|4614.3|4663.5|4613.5|4664.7|4614.7|4663.5|4613.5|0
1614923480000|2021-03-05 05:51:20|4663.7|4613.7|4664.7|4614.7|4664.7|4614.7|4663.5|4613.5|0
1614923530000|2021-03-05 05:52:10|4664.9|4614.9|4664.7|4614.7|4665.3|4615.3|4664.7|4614.7|0
1614923540000|2021-03-05 05:52:20|4665|4615|4664.7|4614.7|4665.3|4615.3|4664.7|4614.7|0
1614923560000|2021-03-05 05:52:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614923570000|2021-03-05 05:52:50|4665.3|4615.3|4665.9|4615.9|4665.9|4615.9|4664.7|4614.7|0
1614923580000|2021-03-05 05:53:00|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|0
1614923640000|2021-03-05 05:54:00|4665.2|4615.2|4665.9|4615.9|4665.9|4615.9|4665.2|4615.2|0
1614923660000|2021-03-05 05:54:20|4666|4616|4666.6|4616.6|4667.2|4617.2|4666|4616|0
1614923670000|2021-03-05 05:54:30|4666.4|4616.4|4667.2|4617.2|4667.2|4617.2|4666|4616|0
1614923710000|2021-03-05 05:55:10|4667.1|4617.1|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614923720000|2021-03-05 05:55:20|4666|4616|4667.2|4617.2|4667.2|4617.2|4666|4616|0
1614923740000|2021-03-05 05:55:40|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4666.5|4616.5|0
1614923750000|2021-03-05 05:55:50|4667.2|4617.2|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614923760000|2021-03-05 05:56:00|4666.9|4616.9|4667.2|4617.2|4667.2|4617.2|4666.5|4616.5|0
1614923770000|2021-03-05 05:56:10|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614923790000|2021-03-05 05:56:30|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|0
1614923800000|2021-03-05 05:56:40|4667.1|4617.1|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614923810000|2021-03-05 05:56:50|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|4667.1|4617.1|0
1614923830000|2021-03-05 05:57:10|4667.7|4617.7|4668.4|4618.4|4668.4|4618.4|4667.7|4617.7|0
1614923920000|2021-03-05 05:58:40|4668.5|4618.5|4668.4|4618.4|4669.6|4619.6|4668.4|4618.4|0
1614923960000|2021-03-05 05:59:20|4668.2|4618.2|4668.4|4618.4|4668.4|4618.4|4667.2|4617.2|0
1614923970000|2021-03-05 05:59:30|4667.9|4617.9|4667.2|4617.2|4667.9|4617.9|4667.2|4617.2|0
1614923980000|2021-03-05 05:59:40|4668.4|4618.4|4667.8|4617.8|4668.4|4618.4|4667.8|4617.8|0
1614923990000|2021-03-05 05:59:50|4668|4618|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924000000|2021-03-05 06:00:00|4667.7|4617.7|4668.4|4618.4|4668.5|4618.5|4667.2|4617.2|0
1614924020000|2021-03-05 06:00:20|4668.2|4618.2|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924030000|2021-03-05 06:00:30|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614924040000|2021-03-05 06:00:40|4667.2|4617.2|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614924050000|2021-03-05 06:00:50|4668.4|4618.4|4668.3|4618.3|4668.4|4618.4|4668.3|4618.3|0
1614924060000|2021-03-05 06:01:00|4668.6|4618.6|4669.6|4619.6|4669.6|4619.6|4668.6|4618.6|0
1614924080000|2021-03-05 06:01:20|4669.4|4619.4|4668.3|4618.3|4669.4|4619.4|4668.3|4618.3|0
1614924090000|2021-03-05 06:01:30|4667.9|4617.9|4667.2|4617.2|4667.9|4617.9|4667.1|4617.1|0
1614924100000|2021-03-05 06:01:40|4667.1|4617.1|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614924120000|2021-03-05 06:02:00|4667.2|4617.2|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924130000|2021-03-05 06:02:10|4667.6|4617.6|4668.4|4618.4|4668.4|4618.4|4667.6|4617.6|0
1614924140000|2021-03-05 06:02:20|4668.3|4618.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924160000|2021-03-05 06:02:40|4666.9|4616.9|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614924170000|2021-03-05 06:02:50|4666.1|4616.1|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614924190000|2021-03-05 06:03:10|4666.4|4616.4|4667.1|4617.1|4667.1|4617.1|4666.4|4616.4|0
1614924240000|2021-03-05 06:04:00|4667.5|4617.5|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924260000|2021-03-05 06:04:20|4667.3|4617.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924310000|2021-03-05 06:05:10|4667.6|4617.6|4668.3|4618.3|4668.3|4618.3|4667.6|4617.6|0
1614924340000|2021-03-05 06:05:40|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614924350000|2021-03-05 06:05:50|4668.6|4618.6|4668.4|4618.4|4669|4619|4668.4|4618.4|0
1614924360000|2021-03-05 06:06:00|4668.6|4618.6|4668.4|4618.4|4669.6|4619.6|4668.4|4618.4|0
1614924370000|2021-03-05 06:06:10|4668.3|4618.3|4668.3|4618.3|4668.4|4618.4|4668.3|4618.3|0
1614924380000|2021-03-05 06:06:20|4667.8|4617.8|4667.1|4617.1|4667.8|4617.8|4667.1|4617.1|0
1614924390000|2021-03-05 06:06:30|4667|4617|4667|4617|4667|4617|4665.8|4615.8|0
1614924410000|2021-03-05 06:06:50|4666.4|4616.4|4665.8|4615.8|4667|4617|4665.7|4615.7|0
1614924420000|2021-03-05 06:07:00|4665.7|4615.7|4665.7|4615.7|4665.8|4615.8|4665.7|4615.7|0
1614924430000|2021-03-05 06:07:10|4665.8|4615.8|4665.8|4615.8|4665.8|4615.8|4665.8|4615.8|0
1614924440000|2021-03-05 06:07:20|4666.3|4616.3|4667|4617|4667|4617|4666.3|4616.3|0
1614924450000|2021-03-05 06:07:30|4666.6|4616.6|4665.8|4615.8|4666.6|4616.6|4665.8|4615.8|0
1614924480000|2021-03-05 06:08:00|4665.7|4615.7|4665.1|4615.1|4665.8|4615.8|4665.1|4615.1|0
1614924490000|2021-03-05 06:08:10|4665.2|4615.2|4665.7|4615.7|4665.7|4615.7|4665.1|4615.1|0
1614924500000|2021-03-05 06:08:20|4665.3|4615.3|4664.5|4614.5|4665.3|4615.3|4664.5|4614.5|0
1614924520000|2021-03-05 06:08:40|4664.3|4614.3|4663.3|4613.3|4664.3|4614.3|4663.3|4613.3|0
1614924550000|2021-03-05 06:09:10|4663.5|4613.5|4664.5|4614.5|4664.5|4614.5|4663.5|4613.5|0
1614924560000|2021-03-05 06:09:20|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924570000|2021-03-05 06:09:30|4664.5|4614.5|4664.5|4614.5|4664.6|4614.6|4664.5|4614.5|0
1614924580000|2021-03-05 06:09:40|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924590000|2021-03-05 06:09:50|4664.5|4614.5|4664.5|4614.5|4664.6|4614.6|4664.5|4614.5|0
1614924600000|2021-03-05 06:10:00|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924610000|2021-03-05 06:10:10|4664.8|4614.8|4665.8|4615.8|4665.8|4615.8|4664.8|4614.8|0
1614924620000|2021-03-05 06:10:20|4665.3|4615.3|4665.2|4615.2|4665.3|4615.3|4664.6|4614.6|0
1614924630000|2021-03-05 06:10:30|4665|4615|4665.2|4615.2|4665.2|4615.2|4664.6|4614.6|0
1614924640000|2021-03-05 06:10:40|4665|4615|4664.6|4614.6|4665|4615|4664.6|4614.6|0
1614924660000|2021-03-05 06:11:00|4664.5|4614.5|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924670000|2021-03-05 06:11:10|4664.5|4614.5|4663.3|4613.3|4664.5|4614.5|4663.3|4613.3|0
1614924720000|2021-03-05 06:12:00|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614924740000|2021-03-05 06:12:20|4663.4|4613.4|4663.4|4613.4|4664|4614|4663.3|4613.3|0
1614924760000|2021-03-05 06:12:40|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924770000|2021-03-05 06:12:50|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924780000|2021-03-05 06:13:00|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924810000|2021-03-05 06:13:30|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614924830000|2021-03-05 06:13:50|4664.5|4614.5|4663.3|4613.3|4664.5|4614.5|4663.3|4613.3|0
1614924840000|2021-03-05 06:14:00|4663.4|4613.4|4662.1|4612.1|4663.4|4613.4|4662.1|4612.1|0
1614924860000|2021-03-05 06:14:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614924870000|2021-03-05 06:14:30|4661.1|4611.1|4661.5|4611.5|4661.5|4611.5|4660.9|4610.9|0
1614924880000|2021-03-05 06:14:40|4661.8|4611.8|4662.1|4612.1|4662.1|4612.1|4661.8|4611.8|0
1614924890000|2021-03-05 06:14:50|4662.2|4612.2|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614924900000|2021-03-05 06:15:00|4662.2|4612.2|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614924930000|2021-03-05 06:15:30|4663.7|4613.7|4664|4614|4664|4614|4663.7|4613.7|0
1614924940000|2021-03-05 06:15:40|4664.3|4614.3|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614924950000|2021-03-05 06:15:50|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614924960000|2021-03-05 06:16:00|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|0
1614924970000|2021-03-05 06:16:10|4664.2|4614.2|4663.4|4613.4|4664.2|4614.2|4663.4|4613.4|0
1614924980000|2021-03-05 06:16:20|4663.7|4613.7|4664|4614|4664|4614|4663.7|4613.7|0
1614924990000|2021-03-05 06:16:30|4664.3|4614.3|4664.7|4614.7|4664.7|4614.7|4664.3|4614.3|0
1614925000000|2021-03-05 06:16:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925020000|2021-03-05 06:17:00|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614925030000|2021-03-05 06:17:10|4664.4|4614.4|4664.1|4614.1|4664.7|4614.7|4664|4614|0
1614925040000|2021-03-05 06:17:20|4664|4614|4664|4614|4664.6|4614.6|4663.5|4613.5|0
1614925050000|2021-03-05 06:17:30|4664.1|4614.1|4664.7|4614.7|4664.7|4614.7|4664.1|4614.1|0
1614925060000|2021-03-05 06:17:40|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614925070000|2021-03-05 06:17:50|4664.4|4614.4|4664|4614|4664.4|4614.4|4664|4614|0
1614925080000|2021-03-05 06:18:00|4664.3|4614.3|4664.7|4614.7|4664.7|4614.7|4664.3|4614.3|0
1614925110000|2021-03-05 06:18:30|4664.4|4614.4|4664.7|4614.7|4664.7|4614.7|4664|4614|0
1614925120000|2021-03-05 06:18:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925130000|2021-03-05 06:18:50|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664.6|4614.6|0
1614925140000|2021-03-05 06:19:00|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925150000|2021-03-05 06:19:10|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|0
1614925170000|2021-03-05 06:19:30|4664.4|4614.4|4664.1|4614.1|4664.4|4614.4|4664|4614|0
1614925180000|2021-03-05 06:19:40|4664|4614|4664|4614|4664.1|4614.1|4664|4614|0
1614925190000|2021-03-05 06:19:50|4664.1|4614.1|4664|4614|4664.1|4614.1|4664|4614|0
1614925200000|2021-03-05 06:20:00|4664.1|4614.1|4664.7|4614.7|4664.7|4614.7|4664.1|4614.1|0
1614925210000|2021-03-05 06:20:10|4664.4|4614.4|4664.1|4614.1|4664.7|4614.7|4664.1|4614.1|0
1614925220000|2021-03-05 06:20:20|4663.8|4613.8|4663.4|4613.4|4663.8|4613.8|4663.4|4613.4|0
1614925230000|2021-03-05 06:20:30|4663.2|4613.2|4662.2|4612.2|4663.4|4613.4|4662.1|4612.1|0
1614925240000|2021-03-05 06:20:40|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614925250000|2021-03-05 06:20:50|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925260000|2021-03-05 06:21:00|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925270000|2021-03-05 06:21:10|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925280000|2021-03-05 06:21:20|4662.1|4612.1|4661|4611|4662.1|4612.1|4661|4611|0
1614925290000|2021-03-05 06:21:30|4661.4|4611.4|4661|4611|4662.2|4612.2|4661|4611|0
1614925300000|2021-03-05 06:21:40|4661.2|4611.2|4661.6|4611.6|4661.6|4611.6|4661|4611|0
1614925310000|2021-03-05 06:21:50|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925320000|2021-03-05 06:22:00|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925330000|2021-03-05 06:22:10|4661|4611|4661|4611|4661.6|4611.6|4660.9|4610.9|0
1614925340000|2021-03-05 06:22:20|4661.4|4611.4|4662.2|4612.2|4662.2|4612.2|4661.4|4611.4|0
1614925360000|2021-03-05 06:22:40|4661.9|4611.9|4660.9|4610.9|4661.9|4611.9|4660.9|4610.9|0
1614925390000|2021-03-05 06:23:10|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925400000|2021-03-05 06:23:20|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925420000|2021-03-05 06:23:40|4660.7|4610.7|4660.3|4610.3|4660.9|4610.9|4660.3|4610.3|0
1614925430000|2021-03-05 06:23:50|4660.9|4610.9|4660.3|4610.3|4660.9|4610.9|4660.3|4610.3|0
1614925440000|2021-03-05 06:24:00|4660.5|4610.5|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614925460000|2021-03-05 06:24:20|4660.7|4610.7|4660.3|4610.3|4660.7|4610.7|4660.3|4610.3|0
1614925480000|2021-03-05 06:24:40|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614925490000|2021-03-05 06:24:50|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614925510000|2021-03-05 06:25:10|4659|4609|4659.7|4609.7|4659.7|4609.7|4659|4609|0
1614925540000|2021-03-05 06:25:40|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4660.1|4610.1|0
1614925550000|2021-03-05 06:25:50|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4659.7|4609.7|0
1614925560000|2021-03-05 06:26:00|4660.1|4610.1|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614925590000|2021-03-05 06:26:30|4660.1|4610.1|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614925600000|2021-03-05 06:26:40|4660.2|4610.2|4660.9|4610.9|4660.9|4610.9|4659.6|4609.6|0
1614925610000|2021-03-05 06:26:50|4661|4611|4661|4611|4661|4611|4661|4611|0
1614925620000|2021-03-05 06:27:00|4661.2|4611.2|4661.6|4611.6|4661.6|4611.6|4661.2|4611.2|0
1614925630000|2021-03-05 06:27:10|4661.3|4611.3|4661|4611|4661.3|4611.3|4661|4611|0
1614925640000|2021-03-05 06:27:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614925650000|2021-03-05 06:27:30|4661|4611|4661|4611|4661|4611|4660.9|4610.9|0
1614925660000|2021-03-05 06:27:40|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614925670000|2021-03-05 06:27:50|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925700000|2021-03-05 06:28:20|4661|4611|4661|4611|4661|4611|4661|4611|0
1614925710000|2021-03-05 06:28:30|4660.9|4610.9|4662.1|4612.1|4662.1|4612.1|4660.9|4610.9|0
1614925720000|2021-03-05 06:28:40|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925730000|2021-03-05 06:28:50|4661.5|4611.5|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925760000|2021-03-05 06:29:20|4661.8|4611.8|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925810000|2021-03-05 06:30:10|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925940000|2021-03-05 06:32:20|4662|4612|4662|4612|4662|4612|4662|4612|0
1614925950000|2021-03-05 06:32:30|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662|4612|0
1614926050000|2021-03-05 06:34:10|4662|4612|4662|4612|4662|4612|4662|4612|0
1614926060000|2021-03-05 06:34:20|4661.6|4611.6|4662|4612|4662|4612|4660.8|4610.8|0
1614926070000|2021-03-05 06:34:30|4661.5|4611.5|4662|4612|4662|4612|4660.8|4610.8|0
1614926080000|2021-03-05 06:34:40|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926110000|2021-03-05 06:35:10|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926120000|2021-03-05 06:35:20|4660.8|4610.8|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614926140000|2021-03-05 06:35:40|4660.5|4610.5|4659.4|4609.4|4660.5|4610.5|4659.4|4609.4|0
1614926150000|2021-03-05 06:35:50|4659.5|4609.5|4659.5|4609.5|4660.7|4610.7|4659.5|4609.5|0
1614926180000|2021-03-05 06:36:20|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|0
1614926190000|2021-03-05 06:36:30|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.4|4609.4|0
1614926200000|2021-03-05 06:36:40|4659.4|4609.4|4659.5|4609.5|4659.5|4609.5|4659.4|4609.4|0
1614926210000|2021-03-05 06:36:50|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|0
1614926230000|2021-03-05 06:37:10|4659.2|4609.2|4658.8|4608.8|4659.4|4609.4|4658.8|4608.8|0
1614926240000|2021-03-05 06:37:20|4659.1|4609.1|4658.8|4608.8|4659.4|4609.4|4658.2|4608.2|0
1614926250000|2021-03-05 06:37:30|4659.1|4609.1|4659.2|4609.2|4659.4|4609.4|4658.8|4608.8|0
1614926260000|2021-03-05 06:37:40|4658.8|4608.8|4659.5|4609.5|4659.5|4609.5|4658.8|4608.8|0
1614926300000|2021-03-05 06:38:20|4659.6|4609.6|4659.5|4609.5|4659.6|4609.6|4659.5|4609.5|0
1614926320000|2021-03-05 06:38:40|4659.3|4609.3|4658.9|4608.9|4659.3|4609.3|4658.9|4608.9|0
1614926330000|2021-03-05 06:38:50|4658.7|4608.7|4658.2|4608.2|4658.7|4608.7|4658.2|4608.2|0
1614926340000|2021-03-05 06:39:00|4658.3|4608.3|4658.3|4608.3|4658.3|4608.3|4658.3|4608.3|0
1614926350000|2021-03-05 06:39:10|4658.5|4608.5|4658.9|4608.9|4659.5|4609.5|4658.3|4608.3|0
1614926360000|2021-03-05 06:39:20|4659.1|4609.1|4659.5|4609.5|4659.5|4609.5|4659.1|4609.1|0
1614926370000|2021-03-05 06:39:30|4659.3|4609.3|4658.9|4608.9|4659.3|4609.3|4658.9|4608.9|0
1614926380000|2021-03-05 06:39:40|4659.1|4609.1|4659.5|4609.5|4659.5|4609.5|4659.1|4609.1|0
1614926430000|2021-03-05 06:40:30|4659.6|4609.6|4660.2|4610.2|4660.8|4610.8|4659.6|4609.6|0
1614926450000|2021-03-05 06:40:50|4660.4|4610.4|4660.8|4610.8|4660.8|4610.8|4660.2|4610.2|0
1614926470000|2021-03-05 06:41:10|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614926480000|2021-03-05 06:41:20|4660.8|4610.8|4661.4|4611.4|4661.4|4611.4|4660.8|4610.8|0
1614926490000|2021-03-05 06:41:30|4661.7|4611.7|4662|4612|4662|4612|4661.7|4611.7|0
1614926560000|2021-03-05 06:42:40|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926570000|2021-03-05 06:42:50|4661.8|4611.8|4661.4|4611.4|4661.8|4611.8|4661.4|4611.4|0
1614926610000|2021-03-05 06:43:30|4661.6|4611.6|4662|4612|4662|4612|4661.6|4611.6|0
1614926620000|2021-03-05 06:43:40|4661.8|4611.8|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614926650000|2021-03-05 06:44:10|4661.6|4611.6|4662|4612|4662|4612|4661.4|4611.4|0
1614926690000|2021-03-05 06:44:50|4661.8|4611.8|4661.4|4611.4|4661.8|4611.8|4661.4|4611.4|0
1614926700000|2021-03-05 06:45:00|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614926780000|2021-03-05 06:46:20|4660.7|4610.7|4659.5|4609.5|4660.7|4610.7|4659.5|4609.5|0
1614926800000|2021-03-05 06:46:40|4659.8|4609.8|4660.1|4610.1|4660.1|4610.1|4659.8|4609.8|0
1614926820000|2021-03-05 06:47:00|4660.2|4610.2|4660.8|4610.8|4660.8|4610.8|4660.2|4610.2|0
1614926840000|2021-03-05 06:47:20|4660.6|4610.6|4660.2|4610.2|4660.6|4610.6|4660.2|4610.2|0
1614926860000|2021-03-05 06:47:40|4660|4610|4659.6|4609.6|4660|4610|4659.6|4609.6|0
1614926960000|2021-03-05 06:49:20|4659.1|4609.1|4658.4|4608.4|4659.1|4609.1|4658.4|4608.4|0
1614927010000|2021-03-05 06:50:10|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614927020000|2021-03-05 06:50:20|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4660.1|4610.1|0
1614927040000|2021-03-05 06:50:40|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4660.3|4610.3|0
1614927060000|2021-03-05 06:51:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614927070000|2021-03-05 06:51:10|4660|4610|4660.2|4610.2|4660.3|4610.3|4659.7|4609.7|0
1614927080000|2021-03-05 06:51:20|4660.3|4610.3|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614927130000|2021-03-05 06:52:10|4660.8|4610.8|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614927150000|2021-03-05 06:52:30|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614927170000|2021-03-05 06:52:50|4662|4612|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614927180000|2021-03-05 06:53:00|4660.8|4610.8|4660.9|4610.9|4660.9|4610.9|4660.8|4610.8|0
1614927190000|2021-03-05 06:53:10|4661.3|4611.3|4662.1|4612.1|4662.1|4612.1|4661.3|4611.3|0
1614927210000|2021-03-05 06:53:30|4662|4612|4662|4612|4662|4612|4662|4612|0
1614927220000|2021-03-05 06:53:40|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614927260000|2021-03-05 06:54:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614927430000|2021-03-05 06:57:10|4661.4|4611.4|4662.1|4612.1|4662.1|4612.1|4661.4|4611.4|0
1614927450000|2021-03-05 06:57:30|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|0
1614927460000|2021-03-05 06:57:40|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614927480000|2021-03-05 06:58:00|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614927490000|2021-03-05 06:58:10|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614927500000|2021-03-05 06:58:20|4662.3|4612.3|4663.3|4613.3|4663.3|4613.3|4662.3|4612.3|0
1614927510000|2021-03-05 06:58:30|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614927520000|2021-03-05 06:58:40|4663.6|4613.6|4663.4|4613.4|4663.9|4613.9|4663.3|4613.3|0
1614927540000|2021-03-05 06:59:00|4663.3|4613.3|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614927550000|2021-03-05 06:59:10|4663.8|4613.8|4664.6|4614.6|4664.6|4614.6|4663.8|4613.8|0
1614927580000|2021-03-05 06:59:40|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927590000|2021-03-05 06:59:50|4665.7|4615.7|4665.7|4615.7|4665.8|4615.8|4665.7|4615.7|0
1614927600000|2021-03-05 07:00:00|4666.2|4616.2|4665.8|4615.8|4666.9|4616.9|4663.4|4613.4|0
1614927610000|2021-03-05 07:00:10|4666.1|4616.1|4665|4615|4667|4617|4665|4615|0
1614927620000|2021-03-05 07:00:20|4664.6|4614.6|4663.4|4613.4|4664.6|4614.6|4663.4|4613.4|0
1614927650000|2021-03-05 07:00:50|4663.8|4613.8|4664.6|4614.6|4664.6|4614.6|4663.8|4613.8|0
1614927660000|2021-03-05 07:01:00|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927670000|2021-03-05 07:01:10|4665.7|4615.7|4664.6|4614.6|4665.7|4615.7|4664.5|4614.5|0
1614927700000|2021-03-05 07:01:40|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927710000|2021-03-05 07:01:50|4666.3|4616.3|4665.8|4615.8|4667|4617|4665.8|4615.8|0
1614927720000|2021-03-05 07:02:00|4666.3|4616.3|4667|4617|4668.2|4618.2|4666.3|4616.3|0
1614927730000|2021-03-05 07:02:10|4667.1|4617.1|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614927750000|2021-03-05 07:02:30|4668.8|4618.8|4669.5|4619.5|4670.1|4620.1|4668.8|4618.8|0
1614927760000|2021-03-05 07:02:40|4669.8|4619.8|4670.7|4620.7|4670.7|4620.7|4669.5|4619.5|0
1614927770000|2021-03-05 07:02:50|4670.2|4620.2|4670.7|4620.7|4670.7|4620.7|4669.5|4619.5|0
1614927790000|2021-03-05 07:03:10|4671.1|4621.1|4670.7|4620.7|4671.9|4621.9|4670.7|4620.7|0
1614927820000|2021-03-05 07:03:40|4670.5|4620.5|4670.7|4620.7|4670.7|4620.7|4670.1|4620.1|0
1614927850000|2021-03-05 07:04:10|4670.6|4620.6|4668.8|4618.8|4670.6|4620.6|4668.8|4618.8|0
1614927860000|2021-03-05 07:04:20|4668.6|4618.6|4668.2|4618.2|4668.6|4618.6|4668.2|4618.2|0
1614927870000|2021-03-05 07:04:30|4668|4618|4667|4617|4668|4618|4667|4617|0
1614927880000|2021-03-05 07:04:40|4666.9|4616.9|4666.9|4616.9|4667|4617|4666.9|4616.9|0
1614927890000|2021-03-05 07:04:50|4667|4617|4666.4|4616.4|4667|4617|4666.4|4616.4|0
1614927900000|2021-03-05 07:05:00|4666.1|4616.1|4665.7|4615.7|4667|4617|4665.7|4615.7|0
1614927920000|2021-03-05 07:05:20|4665.2|4615.2|4664.5|4614.5|4665.2|4615.2|4664.4|4614.4|0
1614927930000|2021-03-05 07:05:30|4664.4|4614.4|4664.5|4614.5|4664.5|4614.5|4664.4|4614.4|0
1614927950000|2021-03-05 07:05:50|4664.4|4614.4|4663.2|4613.2|4664.4|4614.4|4663.2|4613.2|0
1614927980000|2021-03-05 07:06:20|4663.1|4613.1|4660.7|4610.7|4663.1|4613.1|4660.7|4610.7|0
1614927990000|2021-03-05 07:06:30|4660.5|4610.5|4659.6|4609.6|4660.7|4610.7|4659.5|4609.5|0
1614928000000|2021-03-05 07:06:40|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|0
1614928010000|2021-03-05 07:06:50|4659.6|4609.6|4659.5|4609.5|4660.8|4610.8|4659.5|4609.5|0
1614928020000|2021-03-05 07:07:00|4660|4610|4659.5|4609.5|4660.8|4610.8|4659.5|4609.5|0
1614928040000|2021-03-05 07:07:20|4659.2|4609.2|4659.5|4609.5|4659.5|4609.5|4658.2|4608.2|0
1614928050000|2021-03-05 07:07:30|4659|4609|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928060000|2021-03-05 07:07:40|4659|4609|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928070000|2021-03-05 07:07:50|4659.3|4609.3|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928080000|2021-03-05 07:08:00|4659.3|4609.3|4660.7|4610.7|4660.7|4610.7|4658.3|4608.3|0
1614928090000|2021-03-05 07:08:10|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.7|4610.7|0
1614928100000|2021-03-05 07:08:20|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928110000|2021-03-05 07:08:30|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614928120000|2021-03-05 07:08:40|4660.7|4610.7|4660.8|4610.8|4661.3|4611.3|4660.7|4610.7|0
1614928140000|2021-03-05 07:09:00|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4659.5|4609.5|0
1614928150000|2021-03-05 07:09:10|4660.2|4610.2|4659.5|4609.5|4660.2|4610.2|4659.5|4609.5|0
1614928180000|2021-03-05 07:09:40|4660|4610|4660.7|4610.7|4660.7|4610.7|4660|4610|0
1614928210000|2021-03-05 07:10:10|4660.8|4610.8|4660.7|4610.7|4661.9|4611.9|4660.7|4610.7|0
1614928230000|2021-03-05 07:10:30|4660.8|4610.8|4661.9|4611.9|4661.9|4611.9|4660.8|4610.8|0
1614928240000|2021-03-05 07:10:40|4661.5|4611.5|4660.7|4610.7|4661.5|4611.5|4660.7|4610.7|0
1614928260000|2021-03-05 07:11:00|4660.8|4610.8|4660.7|4610.7|4661.9|4611.9|4660.7|4610.7|0
1614928270000|2021-03-05 07:11:10|4660.2|4610.2|4659.4|4609.4|4660.2|4610.2|4659.4|4609.4|0
1614928280000|2021-03-05 07:11:20|4659.5|4609.5|4659.4|4609.4|4659.5|4609.5|4658.2|4608.2|0
1614928330000|2021-03-05 07:12:10|4659.6|4609.6|4659.4|4609.4|4660|4610|4659.4|4609.4|0
1614928340000|2021-03-05 07:12:20|4659.6|4609.6|4659.4|4609.4|4660.6|4610.6|4659.4|4609.4|0
1614928360000|2021-03-05 07:12:40|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614928370000|2021-03-05 07:12:50|4659.4|4609.4|4659.4|4609.4|4660.6|4610.6|4659.3|4609.3|0
1614928380000|2021-03-05 07:13:00|4659.6|4609.6|4660|4610|4660.6|4610.6|4659.6|4609.6|0
1614928390000|2021-03-05 07:13:10|4659.8|4609.8|4659.4|4609.4|4660|4610|4659.4|4609.4|0
1614928400000|2021-03-05 07:13:20|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614928420000|2021-03-05 07:13:40|4659.4|4609.4|4659.3|4609.3|4659.4|4609.4|4659.3|4609.3|0
1614928430000|2021-03-05 07:13:50|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.3|4609.3|0
1614928460000|2021-03-05 07:14:20|4659.9|4609.9|4659.4|4609.4|4660.6|4610.6|4659.4|4609.4|0
1614928470000|2021-03-05 07:14:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614928480000|2021-03-05 07:14:40|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928500000|2021-03-05 07:15:00|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928510000|2021-03-05 07:15:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4659.4|4609.4|0
1614928530000|2021-03-05 07:15:30|4661.1|4611.1|4661.9|4611.9|4661.9|4611.9|4661.1|4611.1|0
1614928570000|2021-03-05 07:16:10|4661.4|4611.4|4661.9|4611.9|4661.9|4611.9|4660.7|4610.7|0
1614928580000|2021-03-05 07:16:20|4661.4|4611.4|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614928590000|2021-03-05 07:16:30|4661.2|4611.2|4661.9|4611.9|4662|4612|4661.2|4611.2|0
1614928640000|2021-03-05 07:17:20|4661.4|4611.4|4660.6|4610.6|4661.4|4611.4|4659.4|4609.4|0
1614928650000|2021-03-05 07:17:30|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928670000|2021-03-05 07:17:50|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928680000|2021-03-05 07:18:00|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928690000|2021-03-05 07:18:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928710000|2021-03-05 07:18:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614928740000|2021-03-05 07:19:00|4662.4|4612.4|4661.9|4611.9|4663.1|4613.1|4661.9|4611.9|0
1614928750000|2021-03-05 07:19:10|4662.4|4612.4|4663.1|4613.1|4663.2|4613.2|4662.4|4612.4|0
1614928760000|2021-03-05 07:19:20|4663.2|4613.2|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928770000|2021-03-05 07:19:30|4663.1|4613.1|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928780000|2021-03-05 07:19:40|4663.1|4613.1|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928790000|2021-03-05 07:19:50|4663.1|4613.1|4663.1|4613.1|4663.1|4613.1|4663.1|4613.1|0
1614928810000|2021-03-05 07:20:10|4662.7|4612.7|4661.9|4611.9|4662.7|4612.7|4661.9|4611.9|0
1614928820000|2021-03-05 07:20:20|4661.4|4611.4|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614928870000|2021-03-05 07:21:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928880000|2021-03-05 07:21:20|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928900000|2021-03-05 07:21:40|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928940000|2021-03-05 07:22:20|4660.6|4610.6|4660.6|4610.6|4660.7|4610.7|4660.6|4610.6|0
1614928950000|2021-03-05 07:22:30|4660.1|4610.1|4659.4|4609.4|4660.1|4610.1|4659.4|4609.4|0
1614928970000|2021-03-05 07:22:50|4659.3|4609.3|4658.1|4608.1|4659.3|4609.3|4658.1|4608.1|0
1614928980000|2021-03-05 07:23:00|4658.2|4608.2|4659.4|4609.4|4659.4|4609.4|4658.2|4608.2|0
1614928990000|2021-03-05 07:23:10|4659.1|4609.1|4658.1|4608.1|4659.4|4609.4|4658.1|4608.1|0
1614929000000|2021-03-05 07:23:20|4657.6|4607.6|4656.9|4606.9|4658.1|4608.1|4656.9|4606.9|0
1614929010000|2021-03-05 07:23:30|4657.2|4607.2|4656.9|4606.9|4657.5|4607.5|4656.9|4606.9|0
1614929050000|2021-03-05 07:24:10|4656.4|4606.4|4655.7|4605.7|4656.4|4606.4|4655.7|4605.7|0
1614929060000|2021-03-05 07:24:20|4655.6|4605.6|4655.7|4605.7|4655.7|4605.7|4655.6|4605.6|0
1614929070000|2021-03-05 07:24:30|4655.6|4605.6|4655.6|4605.6|4655.7|4605.7|4655|4605|0
1614929080000|2021-03-05 07:24:40|4655.2|4605.2|4655.7|4605.7|4655.7|4605.7|4654.4|4604.4|0
1614929090000|2021-03-05 07:24:50|4655.6|4605.6|4655.6|4605.6|4655.7|4605.7|4655.6|4605.6|0
1614929100000|2021-03-05 07:25:00|4655.2|4605.2|4655.7|4605.7|4655.7|4605.7|4654.4|4604.4|0
1614929110000|2021-03-05 07:25:10|4655.6|4605.6|4656.8|4606.8|4656.9|4606.9|4655.6|4605.6|0
1614929120000|2021-03-05 07:25:20|4656.9|4606.9|4656.9|4606.9|4656.9|4606.9|4655.7|4605.7|0
1614929140000|2021-03-05 07:25:40|4656.4|4606.4|4655.6|4605.6|4656.4|4606.4|4655.6|4605.6|0
1614929180000|2021-03-05 07:26:20|4656.1|4606.1|4655.6|4605.6|4656.8|4606.8|4655.6|4605.6|0
1614929190000|2021-03-05 07:26:30|4656.1|4606.1|4656.8|4606.8|4656.8|4606.8|4656.1|4606.1|0
1614929200000|2021-03-05 07:26:40|4656.9|4606.9|4656.8|4606.8|4656.9|4606.9|4656.8|4606.8|0
1614929210000|2021-03-05 07:26:50|4656.9|4606.9|4656.8|4606.8|4658.1|4608.1|4656.8|4606.8|0
1614929230000|2021-03-05 07:27:10|4656.6|4606.6|4656.8|4606.8|4656.8|4606.8|4655.6|4605.6|0
1614929290000|2021-03-05 07:28:10|4656.4|4606.4|4656.8|4606.8|4656.8|4606.8|4655.6|4605.6|0
1614929310000|2021-03-05 07:28:30|4656.9|4606.9|4658.1|4608.1|4658.1|4608.1|4656.9|4606.9|0
1614929320000|2021-03-05 07:28:40|4658.5|4608.5|4659.3|4609.3|4659.3|4609.3|4658.5|4608.5|0
1614929350000|2021-03-05 07:29:10|4659.1|4609.1|4659.3|4609.3|4659.3|4609.3|4658.1|4608.1|0
1614929360000|2021-03-05 07:29:20|4658.8|4608.8|4659.2|4609.2|4659.3|4609.3|4658.1|4608.1|0
1614929370000|2021-03-05 07:29:30|4658|4608|4658|4608|4658|4608|4658|4608|0
1614929380000|2021-03-05 07:29:40|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|4658|4608|0
1614929390000|2021-03-05 07:29:50|4658.7|4608.7|4659.3|4609.3|4659.3|4609.3|4658.7|4608.7|0
1614929400000|2021-03-05 07:30:00|4659.2|4609.2|4656.8|4606.8|4659.2|4609.2|4656.8|4606.8|0
1614929430000|2021-03-05 07:30:30|4658|4608|4658.1|4608.1|4658.1|4608.1|4658|4608|0
1614929440000|2021-03-05 07:30:40|4658.5|4608.5|4658.1|4608.1|4659.3|4609.3|4658.1|4608.1|0
1614929450000|2021-03-05 07:30:50|4658|4608|4658|4608|4658|4608|4658|4608|0
1614929460000|2021-03-05 07:31:00|4657.6|4607.6|4656.8|4606.8|4657.6|4607.6|4656.8|4606.8|0
1614929470000|2021-03-05 07:31:10|4657|4607|4656.8|4606.8|4657.4|4607.4|4656.8|4606.8|0
1614929490000|2021-03-05 07:31:30|4657.3|4607.3|4658|4608|4658.1|4608.1|4657.3|4607.3|0
1614929530000|2021-03-05 07:32:10|4658.3|4608.3|4659.2|4609.2|4659.2|4609.2|4658.3|4608.3|0
1614929560000|2021-03-05 07:32:40|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614929570000|2021-03-05 07:32:50|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614929580000|2021-03-05 07:33:00|4659.8|4609.8|4660.5|4610.5|4660.5|4610.5|4659.8|4609.8|0
1614929590000|2021-03-05 07:33:10|4661|4611|4661.7|4611.7|4661.7|4611.7|4661|4611|0
1614929600000|2021-03-05 07:33:20|4661.2|4611.2|4660.5|4610.5|4661.2|4611.2|4660.5|4610.5|0
1614929610000|2021-03-05 07:33:30|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614929620000|2021-03-05 07:33:40|4660.2|4610.2|4659.2|4609.2|4660.4|4610.4|4659.2|4609.2|0
1614929640000|2021-03-05 07:34:00|4659.1|4609.1|4659.1|4609.1|4659.2|4609.2|4659.1|4609.1|0
1614929650000|2021-03-05 07:34:10|4658.9|4608.9|4659.2|4609.2|4659.2|4609.2|4657.9|4607.9|0
1614929660000|2021-03-05 07:34:20|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4657.9|4607.9|0
1614929670000|2021-03-05 07:34:30|4658.7|4608.7|4659.2|4609.2|4659.2|4609.2|4658|4608|0
1614929680000|2021-03-05 07:34:40|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614929710000|2021-03-05 07:35:10|4658.7|4608.7|4659.1|4609.1|4659.1|4609.1|4657.9|4607.9|0
1614929720000|2021-03-05 07:35:20|4658.7|4608.7|4657.9|4607.9|4658.7|4608.7|4657.9|4607.9|0
1614929730000|2021-03-05 07:35:30|4657.8|4607.8|4656.6|4606.6|4657.8|4607.8|4656.6|4606.6|0
1614929740000|2021-03-05 07:35:40|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|0
1614929750000|2021-03-05 07:35:50|4656.9|4606.9|4656.6|4606.6|4657.8|4607.8|4656.6|4606.6|0
1614929770000|2021-03-05 07:36:10|4656.7|4606.7|4657.9|4607.9|4657.9|4607.9|4656.7|4606.7|0
1614929790000|2021-03-05 07:36:30|4658.4|4608.4|4659.1|4609.1|4659.2|4609.2|4658.4|4608.4|0
1614929800000|2021-03-05 07:36:40|4659.2|4609.2|4660.3|4610.3|4660.3|4610.3|4659.1|4609.1|0
1614929810000|2021-03-05 07:36:50|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4659.2|4609.2|0
1614929820000|2021-03-05 07:37:00|4660.1|4610.1|4659.2|4609.2|4660.1|4610.1|4659.1|4609.1|0
1614929830000|2021-03-05 07:37:10|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.6|4609.6|0
1614929870000|2021-03-05 07:37:50|4660.3|4610.3|4659.1|4609.1|4660.3|4610.3|4659.1|4609.1|0
1614929880000|2021-03-05 07:38:00|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614929910000|2021-03-05 07:38:30|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614929920000|2021-03-05 07:38:40|4659.2|4609.2|4658|4608|4659.2|4609.2|4658|4608|0
1614929930000|2021-03-05 07:38:50|4657.9|4607.9|4658|4608|4658|4608|4657.9|4607.9|0
1614929940000|2021-03-05 07:39:00|4658.4|4608.4|4659.2|4609.2|4659.2|4609.2|4658.4|4608.4|0
1614929990000|2021-03-05 07:39:50|4659.7|4609.7|4660.4|4610.4|4660.4|4610.4|4659.2|4609.2|0
1614930000000|2021-03-05 07:40:00|4660.2|4610.2|4659.2|4609.2|4660.4|4610.4|4659.2|4609.2|0
1614930040000|2021-03-05 07:40:40|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930080000|2021-03-05 07:41:20|4659|4609|4658|4608|4659|4609|4658|4608|0
1614930110000|2021-03-05 07:41:50|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|0
1614930120000|2021-03-05 07:42:00|4658.7|4608.7|4658|4608|4658.7|4608.7|4658|4608|0
1614930140000|2021-03-05 07:42:20|4657.9|4607.9|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930150000|2021-03-05 07:42:30|4658|4608|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930160000|2021-03-05 07:42:40|4658|4608|4656.7|4606.7|4658|4608|4656.7|4606.7|0
1614930180000|2021-03-05 07:43:00|4656.6|4606.6|4656.4|4606.4|4656.7|4606.7|4655.5|4605.5|0
1614930190000|2021-03-05 07:43:10|4656.1|4606.1|4656.6|4606.6|4656.7|4606.7|4655.5|4605.5|0
1614930200000|2021-03-05 07:43:20|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930240000|2021-03-05 07:44:00|4655.9|4605.9|4656.6|4606.6|4656.6|4606.6|4655.9|4605.9|0
1614930250000|2021-03-05 07:44:10|4656.2|4606.2|4656.7|4606.7|4656.7|4606.7|4655.4|4605.4|0
1614930260000|2021-03-05 07:44:20|4656.4|4606.4|4656.6|4606.6|4656.7|4606.7|4656.1|4606.1|0
1614930270000|2021-03-05 07:44:30|4655.4|4605.4|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930280000|2021-03-05 07:44:40|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930320000|2021-03-05 07:45:20|4655.6|4605.6|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614930360000|2021-03-05 07:46:00|4655.3|4605.3|4654.1|4604.1|4655.3|4605.3|4654.1|4604.1|0
1614930380000|2021-03-05 07:46:20|4653.9|4603.9|4654.1|4604.1|4654.1|4604.1|4652.9|4602.9|0
1614930400000|2021-03-05 07:46:40|4654.6|4604.6|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930430000|2021-03-05 07:47:10|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|0
1614930440000|2021-03-05 07:47:20|4656.6|4606.6|4656.6|4606.6|4656.6|4606.6|4656.6|4606.6|0
1614930510000|2021-03-05 07:48:30|4656.1|4606.1|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930520000|2021-03-05 07:48:40|4655.8|4605.8|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930530000|2021-03-05 07:48:50|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|0
1614930540000|2021-03-05 07:49:00|4654.9|4604.9|4654.1|4604.1|4654.9|4604.9|4654.1|4604.1|0
1614930550000|2021-03-05 07:49:10|4654.6|4604.6|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930560000|2021-03-05 07:49:20|4655.1|4605.1|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930570000|2021-03-05 07:49:30|4655.4|4605.4|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930600000|2021-03-05 07:50:00|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930620000|2021-03-05 07:50:20|4655.9|4605.9|4656.6|4606.6|4656.6|4606.6|4655.9|4605.9|0
1614930630000|2021-03-05 07:50:30|4656.2|4606.2|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930670000|2021-03-05 07:51:10|4656.7|4606.7|4656.6|4606.6|4656.7|4606.7|4656.6|4606.6|0
1614930680000|2021-03-05 07:51:20|4656.2|4606.2|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930690000|2021-03-05 07:51:30|4655.5|4605.5|4655.4|4605.4|4656.7|4606.7|4655.4|4605.4|0
1614930730000|2021-03-05 07:52:10|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930740000|2021-03-05 07:52:20|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930750000|2021-03-05 07:52:30|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930790000|2021-03-05 07:53:10|4655.9|4605.9|4656.7|4606.7|4656.7|4606.7|4655.9|4605.9|0
1614930800000|2021-03-05 07:53:20|4656.9|4606.9|4657.9|4607.9|4657.9|4607.9|4656.9|4606.9|0
1614930820000|2021-03-05 07:53:40|4658|4608|4657.9|4607.9|4659.2|4609.2|4657.9|4607.9|0
1614930830000|2021-03-05 07:53:50|4658|4608|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930840000|2021-03-05 07:54:00|4658|4608|4659.2|4609.2|4659.2|4609.2|4658|4608|0
1614930850000|2021-03-05 07:54:10|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930860000|2021-03-05 07:54:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614930870000|2021-03-05 07:54:30|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930880000|2021-03-05 07:54:40|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.2|4609.2|0
1614930890000|2021-03-05 07:54:50|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614930900000|2021-03-05 07:55:00|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614930910000|2021-03-05 07:55:10|4660.5|4610.5|4660.5|4610.5|4661.1|4611.1|4660.5|4610.5|0
1614930930000|2021-03-05 07:55:30|4661.7|4611.7|4659.3|4609.3|4661.7|4611.7|4659.3|4609.3|0
1614930940000|2021-03-05 07:55:40|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614930950000|2021-03-05 07:55:50|4659.7|4609.7|4659.3|4609.3|4660.5|4610.5|4659.3|4609.3|0
1614930960000|2021-03-05 07:56:00|4659.7|4609.7|4660.5|4610.5|4660.5|4610.5|4659.3|4609.3|0
1614930970000|2021-03-05 07:56:10|4660|4610|4659.3|4609.3|4660|4610|4659.3|4609.3|0
1614930980000|2021-03-05 07:56:20|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614930990000|2021-03-05 07:56:30|4659.2|4609.2|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931000000|2021-03-05 07:56:40|4660|4610|4659.3|4609.3|4660|4610|4659.2|4609.2|0
1614931010000|2021-03-05 07:56:50|4659.8|4609.8|4660.5|4610.5|4660.5|4610.5|4659.8|4609.8|0
1614931030000|2021-03-05 07:57:10|4660|4610|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931040000|2021-03-05 07:57:20|4660.4|4610.4|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614931080000|2021-03-05 07:58:00|4660|4610|4659.2|4609.2|4660|4610|4659.2|4609.2|0
1614931090000|2021-03-05 07:58:10|4659.3|4609.3|4659.2|4609.2|4659.3|4609.3|4659.2|4609.2|0
1614931100000|2021-03-05 07:58:20|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614931130000|2021-03-05 07:58:50|4659.2|4609.2|4658.1|4608.1|4659.3|4609.3|4658|4608|0
1614931140000|2021-03-05 07:59:00|4658|4608|4659.3|4609.3|4659.3|4609.3|4658|4608|0
1614931160000|2021-03-05 07:59:20|4659.2|4609.2|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931170000|2021-03-05 07:59:30|4661|4611|4661.7|4611.7|4661.7|4611.7|4661|4611|0
1614931180000|2021-03-05 07:59:40|4661.8|4611.8|4660.6|4610.6|4661.8|4611.8|4660.5|4610.5|0
1614931190000|2021-03-05 07:59:50|4661|4611|4662.9|4612.9|4663|4613|4661|4611|0
1614931200000|2021-03-05 08:00:00|4663|4613|4660.5|4610.5|4663|4613|4660.5|4610.5|0
1614931210000|2021-03-05 08:00:10|4660.9|4610.9|4659.2|4609.2|4661.7|4611.7|4659.2|4609.2|0
1614931220000|2021-03-05 08:00:20|4658.8|4608.8|4660.7|4610.7|4661.9|4611.9|4656.8|4606.8|0
1614931230000|2021-03-05 08:00:30|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614931240000|2021-03-05 08:00:40|4660.7|4610.7|4660.8|4610.8|4660.8|4610.8|4660.7|4610.7|0
1614931250000|2021-03-05 08:00:50|4661.2|4611.2|4660.8|4610.8|4662|4612|4660.8|4610.8|0
1614931260000|2021-03-05 08:01:00|4660.3|4610.3|4657.1|4607.1|4660.3|4610.3|4657.1|4607.1|0
1614931270000|2021-03-05 08:01:10|4657|4607|4659.5|4609.5|4659.5|4609.5|4657|4607|0
1614931280000|2021-03-05 08:01:20|4659|4609|4657|4607|4659|4609|4657|4607|0
1614931290000|2021-03-05 08:01:30|4657.1|4607.1|4657|4607|4658.2|4608.2|4657|4607|0
1614931300000|2021-03-05 08:01:40|4657.1|4607.1|4658.2|4608.2|4658.2|4608.2|4657|4607|0
1614931310000|2021-03-05 08:01:50|4658.3|4608.3|4659.5|4609.5|4659.5|4609.5|4658.2|4608.2|0
1614931320000|2021-03-05 08:02:00|4659.6|4609.6|4657.1|4607.1|4659.6|4609.6|4657.1|4607.1|0
1614931330000|2021-03-05 08:02:10|4657.6|4607.6|4659.6|4609.6|4659.6|4609.6|4657.6|4607.6|0
1614931340000|2021-03-05 08:02:20|4660|4610|4658.3|4608.3|4660.8|4610.8|4658.3|4608.3|0
1614931350000|2021-03-05 08:02:30|4657.1|4607.1|4658.6|4608.6|4658.6|4608.6|4657.1|4607.1|0
1614931360000|2021-03-05 08:02:40|4659|4609|4659.6|4609.6|4659.6|4609.6|4658.3|4608.3|0
1614931370000|2021-03-05 08:02:50|4659.5|4609.5|4658.3|4608.3|4659.5|4609.5|4658.3|4608.3|0
1614931380000|2021-03-05 08:03:00|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614931390000|2021-03-05 08:03:10|4658.4|4608.4|4657.1|4607.1|4658.4|4608.4|4657.1|4607.1|0
1614931400000|2021-03-05 08:03:20|4656.6|4606.6|4658.3|4608.3|4658.3|4608.3|4655.9|4605.9|0
1614931410000|2021-03-05 08:03:30|4658.4|4608.4|4660.8|4610.8|4660.8|4610.8|4658.4|4608.4|0
1614931420000|2021-03-05 08:03:40|4659.6|4609.6|4659.6|4609.6|4660.8|4610.8|4658.4|4608.4|0
1614931430000|2021-03-05 08:03:50|4659.1|4609.1|4658.3|4608.3|4659.1|4609.1|4658.3|4608.3|0
1614931440000|2021-03-05 08:04:00|4658.4|4608.4|4657.1|4607.1|4659.6|4609.6|4657.1|4607.1|0
1614931450000|2021-03-05 08:04:10|4656.6|4606.6|4657.1|4607.1|4657.1|4607.1|4655.9|4605.9|0
1614931460000|2021-03-05 08:04:20|4656.6|4606.6|4657.1|4607.1|4657.1|4607.1|4655.9|4605.9|0
1614931470000|2021-03-05 08:04:30|4657|4607|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614931480000|2021-03-05 08:04:40|4656.6|4606.6|4655.8|4605.8|4656.6|4606.6|4655.8|4605.8|0
1614931500000|2021-03-05 08:05:00|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614931510000|2021-03-05 08:05:10|4656.3|4606.3|4658.3|4608.3|4658.3|4608.3|4655.8|4605.8|0
1614931520000|2021-03-05 08:05:20|4657.8|4607.8|4657.1|4607.1|4657.8|4607.8|4657.1|4607.1|0
1614931530000|2021-03-05 08:05:30|4656.6|4606.6|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614931540000|2021-03-05 08:05:40|4655.8|4605.8|4653.3|4603.3|4655.8|4605.8|4653.3|4603.3|0
1614931550000|2021-03-05 08:05:50|4652.9|4602.9|4652.1|4602.1|4652.9|4602.9|4652.1|4602.1|0
1614931560000|2021-03-05 08:06:00|4652.2|4602.2|4652.2|4602.2|4652.2|4602.2|4652.1|4602.1|0
1614931570000|2021-03-05 08:06:10|4651.7|4601.7|4658.2|4638.2|4659.1|4639.1|4650.9|4600.9|0
1614931580000|2021-03-05 08:06:20|4658.4|4638.4|4657.8|4637.8|4658.4|4638.4|4657.7|4637.7|0
1614931590000|2021-03-05 08:06:30|4657.7|4637.7|4654.8|4634.8|4657.7|4637.7|4654.8|4634.8|0
1614931600000|2021-03-05 08:06:40|4655|4635|4654.3|4634.3|4655|4635|4653.9|4633.9|0
1614931610000|2021-03-05 08:06:50|4653.8|4633.8|4653.4|4633.4|4653.8|4633.8|4653.1|4633.1|0
1614931620000|2021-03-05 08:07:00|4653.2|4633.2|4653|4633|4653.9|4633.9|4653|4633|0
1614931630000|2021-03-05 08:07:10|4653.2|4633.2|4653.7|4633.7|4654.3|4634.3|4652.9|4632.9|0
1614931640000|2021-03-05 08:07:20|4654|4634|4654.3|4634.3|4654.4|4634.4|4654|4634|0
1614931650000|2021-03-05 08:07:30|4654.4|4634.4|4652.7|4632.7|4654.4|4634.4|4652.7|4632.7|0
1614931660000|2021-03-05 08:07:40|4652.3|4632.3|4652.2|4632.2|4652.3|4632.3|4652.2|4632.2|0
1614931670000|2021-03-05 08:07:50|4652.4|4632.4|4654.5|4634.5|4654.5|4634.5|4652.4|4632.4|0
1614931680000|2021-03-05 08:08:00|4654.7|4634.7|4655.1|4635.1|4655.2|4635.2|4654.5|4634.5|0
1614931690000|2021-03-05 08:08:10|4655|4635|4654.9|4634.9|4655.3|4635.3|4654.6|4634.6|0
1614931700000|2021-03-05 08:08:20|4654.6|4634.6|4653.9|4633.9|4654.6|4634.6|4653.9|4633.9|0
1614931710000|2021-03-05 08:08:30|4653.7|4633.7|4653.7|4633.7|4653.8|4633.8|4653.6|4633.6|0
1614931720000|2021-03-05 08:08:40|4653.5|4633.5|4653.7|4633.7|4653.7|4633.7|4653.4|4633.4|0
1614931730000|2021-03-05 08:08:50|4653.8|4633.8|4653.9|4633.9|4653.9|4633.9|4653.7|4633.7|0
1614931740000|2021-03-05 08:09:00|4654|4634|4654.7|4634.7|4654.8|4634.8|4654|4634|0
1614931750000|2021-03-05 08:09:10|4654.8|4634.8|4654.7|4634.7|4654.8|4634.8|4654.4|4634.4|0
1614931760000|2021-03-05 08:09:20|4654.6|4634.6|4654|4634|4654.9|4634.9|4654|4634|0
1614931770000|2021-03-05 08:09:30|4654.1|4634.1|4652.9|4632.9|4654.1|4634.1|4652.8|4632.8|0
1614931780000|2021-03-05 08:09:40|4653|4633|4653.8|4633.8|4653.9|4633.9|4653|4633|0
1614931790000|2021-03-05 08:09:50|4653.4|4633.4|4653.8|4633.8|4654|4634|4653.4|4633.4|0
1614931800000|2021-03-05 08:10:00|4653.7|4633.7|4654.8|4634.8|4654.8|4634.8|4653.6|4633.6|0
1614931810000|2021-03-05 08:10:10|4654.6|4634.6|4654.4|4634.4|4654.6|4634.6|4654.4|4634.4|0
1614931820000|2021-03-05 08:10:20|4654.3|4634.3|4654.3|4634.3|4654.3|4634.3|4654.3|4634.3|0
1614931830000|2021-03-05 08:10:30|4654.4|4634.4|4653.8|4633.8|4654.4|4634.4|4653.8|4633.8|0
1614931840000|2021-03-05 08:10:40|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614931850000|2021-03-05 08:10:50|4653.2|4633.2|4651.9|4631.9|4653.3|4633.3|4651.9|4631.9|0
1614931860000|2021-03-05 08:11:00|4651.7|4631.7|4651.5|4631.5|4651.7|4631.7|4651.4|4631.4|0
1614931870000|2021-03-05 08:11:10|4651.6|4631.6|4651.9|4631.9|4651.9|4631.9|4651.5|4631.5|0
1614931880000|2021-03-05 08:11:20|4651.8|4631.8|4651.9|4631.9|4652|4632|4651.7|4631.7|0
1614931890000|2021-03-05 08:11:30|4652.2|4632.2|4653.6|4633.6|4653.6|4633.6|4652.2|4632.2|0
1614931900000|2021-03-05 08:11:40|4653.7|4633.7|4654.8|4634.8|4654.8|4634.8|4653.7|4633.7|0
1614931910000|2021-03-05 08:11:50|4655.1|4635.1|4654.7|4634.7|4655.1|4635.1|4654.6|4634.6|0
1614931920000|2021-03-05 08:12:00|4654.8|4634.8|4656.5|4636.5|4656.5|4636.5|4654.8|4634.8|0
1614931930000|2021-03-05 08:12:10|4656.4|4636.4|4656.5|4636.5|4656.6|4636.6|4656.2|4636.2|0
1614931940000|2021-03-05 08:12:20|4656.6|4636.6|4655.6|4635.6|4656.6|4636.6|4655.6|4635.6|0
1614931950000|2021-03-05 08:12:30|4655.5|4635.5|4656.9|4636.9|4656.9|4636.9|4655.5|4635.5|0
1614931960000|2021-03-05 08:12:40|4657|4637|4657.3|4637.3|4657.4|4637.4|4657|4637|0
1614931970000|2021-03-05 08:12:50|4657.4|4637.4|4657.7|4637.7|4657.7|4637.7|4657.1|4637.1|0
1614931980000|2021-03-05 08:13:00|4657.6|4637.6|4657.4|4637.4|4657.6|4637.6|4657.4|4637.4|0
1614931990000|2021-03-05 08:13:10|4657.2|4637.2|4656.2|4636.2|4657.2|4637.2|4655.7|4635.7|0
1614932000000|2021-03-05 08:13:20|4656|4636|4656.5|4636.5|4656.6|4636.6|4656|4636|0
1614932010000|2021-03-05 08:13:30|4656.7|4636.7|4656.9|4636.9|4657.6|4637.6|4656.7|4636.7|0
1614932020000|2021-03-05 08:13:40|4657|4637|4656.5|4636.5|4657|4637|4656.5|4636.5|0
1614932030000|2021-03-05 08:13:50|4656.3|4636.3|4656.2|4636.2|4656.4|4636.4|4656.1|4636.1|0
1614932040000|2021-03-05 08:14:00|4656.1|4636.1|4656.3|4636.3|4656.4|4636.4|4656.1|4636.1|0
1614932050000|2021-03-05 08:14:10|4656.1|4636.1|4655.9|4635.9|4656.4|4636.4|4655.4|4635.4|0
1614932060000|2021-03-05 08:14:20|4656.1|4636.1|4655.5|4635.5|4656.1|4636.1|4655.5|4635.5|0
1614932070000|2021-03-05 08:14:30|4655.3|4635.3|4655.5|4635.5|4655.5|4635.5|4655.2|4635.2|0
1614932080000|2021-03-05 08:14:40|4655.6|4635.6|4655.5|4635.5|4655.7|4635.7|4655.5|4635.5|0
1614932090000|2021-03-05 08:14:50|4655.7|4635.7|4655.9|4635.9|4655.9|4635.9|4655.6|4635.6|0
1614932100000|2021-03-05 08:15:00|4654.9|4634.9|4654.8|4634.8|4655.1|4635.1|4654.7|4634.7|0
1614932110000|2021-03-05 08:15:10|4654.9|4634.9|4654.7|4634.7|4655.1|4635.1|4654.7|4634.7|0
1614932120000|2021-03-05 08:15:20|4654.5|4634.5|4654.5|4634.5|4654.5|4634.5|4654.5|4634.5|0
1614932130000|2021-03-05 08:15:30|4654.6|4634.6|4654.5|4634.5|4654.6|4634.6|4653.3|4633.3|0
1614932140000|2021-03-05 08:15:40|4655|4635|4654.4|4634.4|4655.2|4635.2|4654.4|4634.4|0
1614932150000|2021-03-05 08:15:50|4654.8|4634.8|4655.3|4635.3|4655.3|4635.3|4654.8|4634.8|0
1614932160000|2021-03-05 08:16:00|4655.6|4635.6|4655.4|4635.4|4655.8|4635.8|4655.4|4635.4|0
1614932170000|2021-03-05 08:16:10|4655.5|4635.5|4656.6|4636.6|4656.6|4636.6|4655.5|4635.5|0
1614932180000|2021-03-05 08:16:20|4656.9|4636.9|4657.1|4637.1|4657.1|4637.1|4656.8|4636.8|0
1614932190000|2021-03-05 08:16:30|4657.3|4637.3|4656.4|4636.4|4657.4|4637.4|4656.2|4636.2|0
1614932200000|2021-03-05 08:16:40|4656.3|4636.3|4656.8|4636.8|4656.8|4636.8|4656.2|4636.2|0
1614932210000|2021-03-05 08:16:50|4656.7|4636.7|4656.5|4636.5|4656.8|4636.8|4656.5|4636.5|0
1614932220000|2021-03-05 08:17:00|4656.6|4636.6|4656.9|4636.9|4656.9|4636.9|4656.4|4636.4|0
1614932230000|2021-03-05 08:17:10|4657.4|4637.4|4657.6|4637.6|4657.6|4637.6|4657.4|4637.4|0
1614932240000|2021-03-05 08:17:20|4657.8|4637.8|4657.8|4637.8|4657.9|4637.9|4657.7|4637.7|0
1614932250000|2021-03-05 08:17:30|4657.9|4637.9|4657.7|4637.7|4658|4638|4657.7|4637.7|0
1614932260000|2021-03-05 08:17:40|4657.9|4637.9|4658.3|4638.3|4658.3|4638.3|4657.9|4637.9|0
1614932270000|2021-03-05 08:17:50|4658.1|4638.1|4659.2|4639.2|4659.2|4639.2|4658.1|4638.1|0
1614932280000|2021-03-05 08:18:00|4658.9|4638.9|4657.9|4637.9|4658.9|4638.9|4657.9|4637.9|0
1614932290000|2021-03-05 08:18:10|4658|4638|4658|4638|4658|4638|4658|4638|0
1614932300000|2021-03-05 08:18:20|4657.9|4637.9|4658.1|4638.1|4658.1|4638.1|4657.9|4637.9|0
1614932310000|2021-03-05 08:18:30|4658.2|4638.2|4657.8|4637.8|4658.2|4638.2|4657.8|4637.8|0
1614932320000|2021-03-05 08:18:40|4657.9|4637.9|4658.1|4638.1|4658.1|4638.1|4657.9|4637.9|0
1614932330000|2021-03-05 08:18:50|4657.9|4637.9|4657.2|4637.2|4657.9|4637.9|4657|4637|0
1614932340000|2021-03-05 08:19:00|4656.8|4636.8|4657.4|4637.4|4657.4|4637.4|4656.7|4636.7|0
1614932350000|2021-03-05 08:19:10|4657.6|4637.6|4658.7|4638.7|4658.7|4638.7|4657.6|4637.6|0
1614932360000|2021-03-05 08:19:20|4659|4639|4659.4|4639.4|4659.5|4639.5|4659|4639|0
1614932370000|2021-03-05 08:19:30|4659.5|4639.5|4659.6|4639.6|4659.6|4639.6|4659.3|4639.3|0
1614932380000|2021-03-05 08:19:40|4659.5|4639.5|4659.3|4639.3|4659.5|4639.5|4659.3|4639.3|0
1614932390000|2021-03-05 08:19:50|4659.4|4639.4|4658.8|4638.8|4659.4|4639.4|4658.8|4638.8|0
1614932400000|2021-03-05 08:20:00|4658.5|4638.5|4658.1|4638.1|4658.7|4638.7|4658.1|4638.1|0
1614932410000|2021-03-05 08:20:10|4657.5|4637.5|4657.9|4637.9|4657.9|4637.9|4657.5|4637.5|0
1614932420000|2021-03-05 08:20:20|4657.8|4637.8|4657.5|4637.5|4657.8|4637.8|4657.5|4637.5|0
1614932430000|2021-03-05 08:20:30|4657.6|4637.6|4656.9|4636.9|4657.6|4637.6|4656.9|4636.9|0
1614932440000|2021-03-05 08:20:40|4656.5|4636.5|4655.7|4635.7|4656.5|4636.5|4655.7|4635.7|0
1614932450000|2021-03-05 08:20:50|4655.6|4635.6|4655.5|4635.5|4655.6|4635.6|4655.5|4635.5|0
1614932460000|2021-03-05 08:21:00|4656|4636|4657.6|4637.6|4657.6|4637.6|4656|4636|0
1614932470000|2021-03-05 08:21:10|4657.7|4637.7|4657.9|4637.9|4658.1|4638.1|4657.7|4637.7|0
1614932480000|2021-03-05 08:21:20|4658.1|4638.1|4657.9|4637.9|4658.1|4638.1|4657.4|4637.4|0
1614932490000|2021-03-05 08:21:30|4657.8|4637.8|4658.5|4638.5|4658.5|4638.5|4657.8|4637.8|0
1614932500000|2021-03-05 08:21:40|4658.4|4638.4|4657.5|4637.5|4658.4|4638.4|4657.5|4637.5|0
1614932510000|2021-03-05 08:21:50|4657.7|4637.7|4657.4|4637.4|4657.7|4637.7|4657.4|4637.4|0
1614932520000|2021-03-05 08:22:00|4657.3|4637.3|4656.6|4636.6|4657.5|4637.5|4656.6|4636.6|0
1614932530000|2021-03-05 08:22:10|4656.7|4636.7|4656.7|4636.7|4656.7|4636.7|4656.6|4636.6|0
1614932540000|2021-03-05 08:22:20|4656.9|4636.9|4656.9|4636.9|4656.9|4636.9|4656.9|4636.9|0
1614932550000|2021-03-05 08:22:30|4656.8|4636.8|4656.6|4636.6|4656.8|4636.8|4656.1|4636.1|0
1614932560000|2021-03-05 08:22:40|4657.1|4637.1|4658.1|4638.1|4658.1|4638.1|4657.1|4637.1|0
1614932570000|2021-03-05 08:22:50|4658|4638|4657.8|4637.8|4658|4638|4657.8|4637.8|0
1614932580000|2021-03-05 08:23:00|4658|4638|4658.2|4638.2|4658.2|4638.2|4658|4638|0
1614932590000|2021-03-05 08:23:10|4658.1|4638.1|4657.4|4637.4|4658.1|4638.1|4657.4|4637.4|0
1614932600000|2021-03-05 08:23:20|4657.3|4637.3|4657|4637|4657.3|4637.3|4656.6|4636.6|0
1614932610000|2021-03-05 08:23:30|4656.8|4636.8|4656.9|4636.9|4657.1|4637.1|4656.8|4636.8|0
1614932620000|2021-03-05 08:23:40|4657|4637|4656.8|4636.8|4657|4637|4656.8|4636.8|0
1614932630000|2021-03-05 08:23:50|4657|4637|4657|4637|4657|4637|4656.9|4636.9|0
1614932640000|2021-03-05 08:24:00|4656.9|4636.9|4656.3|4636.3|4656.9|4636.9|4656.3|4636.3|0
1614932650000|2021-03-05 08:24:10|4656.4|4636.4|4655.6|4635.6|4656.4|4636.4|4655.6|4635.6|0
1614932660000|2021-03-05 08:24:20|4655.3|4635.3|4655.2|4635.2|4655.3|4635.3|4655.2|4635.2|0
1614932670000|2021-03-05 08:24:30|4655.4|4635.4|4655.4|4635.4|4655.4|4635.4|4655.2|4635.2|0
1614932680000|2021-03-05 08:24:40|4655.1|4635.1|4654.5|4634.5|4655.1|4635.1|4654.4|4634.4|0
1614932690000|2021-03-05 08:24:50|4654.4|4634.4|4654.2|4634.2|4654.4|4634.4|4654|4634|0
1614932700000|2021-03-05 08:25:00|4653.7|4633.7|4652.8|4632.8|4653.7|4633.7|4652.8|4632.8|0
1614932710000|2021-03-05 08:25:10|4652|4632|4651.3|4631.3|4652|4632|4651.3|4631.3|0
1614932720000|2021-03-05 08:25:20|4651|4631|4650.5|4630.5|4651.2|4631.2|4650.5|4630.5|0
1614932730000|2021-03-05 08:25:30|4650.2|4630.2|4649.6|4629.6|4650.2|4630.2|4649.6|4629.6|0
1614932740000|2021-03-05 08:25:40|4649.7|4629.7|4650|4630|4650.2|4630.2|4649.5|4629.5|0
1614932750000|2021-03-05 08:25:50|4649.8|4629.8|4649.6|4629.6|4649.9|4629.9|4649.6|4629.6|0
1614932760000|2021-03-05 08:26:00|4649.5|4629.5|4649.5|4629.5|4649.7|4629.7|4649.5|4629.5|0
1614932770000|2021-03-05 08:26:10|4650.5|4630.5|4650.7|4630.7|4650.7|4630.7|4650.4|4630.4|0
1614932780000|2021-03-05 08:26:20|4650.8|4630.8|4652.4|4632.4|4652.4|4632.4|4650.8|4630.8|0
1614932790000|2021-03-05 08:26:30|4652.2|4632.2|4653.3|4633.3|4653.3|4633.3|4652.2|4632.2|0
1614932800000|2021-03-05 08:26:40|4652.9|4632.9|4653.2|4633.2|4653.2|4633.2|4652.9|4632.9|0
1614932810000|2021-03-05 08:26:50|4653.3|4633.3|4653.7|4633.7|4653.7|4633.7|4653.3|4633.3|0
1614932820000|2021-03-05 08:27:00|4653.6|4633.6|4653.3|4633.3|4653.7|4633.7|4653.3|4633.3|0
1614932830000|2021-03-05 08:27:10|4653.2|4633.2|4653.2|4633.2|4653.2|4633.2|4653|4633|0
1614932840000|2021-03-05 08:27:20|4653.4|4633.4|4653.8|4633.8|4653.9|4633.9|4653.4|4633.4|0
1614932850000|2021-03-05 08:27:30|4653.6|4633.6|4653.8|4633.8|4653.9|4633.9|4653.6|4633.6|0
1614932860000|2021-03-05 08:27:40|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|0
1614932870000|2021-03-05 08:27:50|4654.5|4634.5|4654.8|4634.8|4654.8|4634.8|4654.4|4634.4|0
1614932880000|2021-03-05 08:28:00|4654.6|4634.6|4656.1|4636.1|4656.1|4636.1|4654.6|4634.6|0
1614932890000|2021-03-05 08:28:10|4656.9|4636.9|4657|4637|4657.2|4637.2|4656.9|4636.9|0
1614932900000|2021-03-05 08:28:20|4656.7|4636.7|4656.9|4636.9|4656.9|4636.9|4656.7|4636.7|0
1614932910000|2021-03-05 08:28:30|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|0
1614932920000|2021-03-05 08:28:40|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|0
1614932930000|2021-03-05 08:28:50|4656.8|4636.8|4656.7|4636.7|4657.4|4637.4|4656.7|4636.7|0
1614932940000|2021-03-05 08:29:00|4656.4|4636.4|4656.2|4636.2|4656.5|4636.5|4656.2|4636.2|0
1614932950000|2021-03-05 08:29:10|4656.5|4636.5|4656.9|4636.9|4656.9|4636.9|4656.5|4636.5|0
1614932960000|2021-03-05 08:29:20|4657|4637|4657.4|4637.4|4657.4|4637.4|4656.8|4636.8|0
1614932980000|2021-03-05 08:29:40|4657.6|4637.6|4656.6|4636.6|4657.6|4637.6|4656.3|4636.3|0
1614932990000|2021-03-05 08:29:50|4656.7|4636.7|4657|4637|4657|4637|4656.7|4636.7|0
1614933000000|2021-03-05 08:30:00|4657.5|4637.5|4657.8|4637.8|4657.8|4637.8|4657.5|4637.5|0
1614933010000|2021-03-05 08:30:10|4657.7|4637.7|4657.1|4637.1|4657.7|4637.7|4657.1|4637.1|0
1614933020000|2021-03-05 08:30:20|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|0
1614933030000|2021-03-05 08:30:30|4656.8|4636.8|4656.9|4636.9|4656.9|4636.9|4656.7|4636.7|0
1614933040000|2021-03-05 08:30:40|4656.4|4636.4|4656.6|4636.6|4656.8|4636.8|4656.4|4636.4|0
1614933050000|2021-03-05 08:30:50|4656.3|4636.3|4657.1|4637.1|4657.1|4637.1|4656.3|4636.3|0
1614933060000|2021-03-05 08:31:00|4657|4637|4656.8|4636.8|4657|4637|4656.6|4636.6|0
1614933070000|2021-03-05 08:31:10|4657.3|4637.3|4657.1|4637.1|4657.3|4637.3|4657.1|4637.1|0
1614933080000|2021-03-05 08:31:20|4656.9|4636.9|4656.2|4636.2|4656.9|4636.9|4656.2|4636.2|0
1614933090000|2021-03-05 08:31:30|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.2|4636.2|0
1614933100000|2021-03-05 08:31:40|4656.1|4636.1|4656.1|4636.1|4656.1|4636.1|4656.1|4636.1|0
1614933110000|2021-03-05 08:31:50|4656.2|4636.2|4656.2|4636.2|4656.2|4636.2|4656.1|4636.1|0
1614933120000|2021-03-05 08:32:00|4656.3|4636.3|4656.4|4636.4|4656.4|4636.4|4656.3|4636.3|0
1614933130000|2021-03-05 08:32:10|4656.6|4636.6|4656.7|4636.7|4656.7|4636.7|4656.6|4636.6|0
1614933140000|2021-03-05 08:32:20|4656.4|4636.4|4656.1|4636.1|4656.4|4636.4|4656.1|4636.1|0
1614933160000|2021-03-05 08:32:40|4656|4636|4656|4636|4656|4636|4656|4636|0
1614933180000|2021-03-05 08:33:00|4655.9|4635.9|4656.2|4636.2|4656.4|4636.4|4655.8|4635.8|0
1614933190000|2021-03-05 08:33:10|4656.4|4636.4|4656.4|4636.4|4656.4|4636.4|4656.4|4636.4|0
1614933200000|2021-03-05 08:33:20|4656.8|4636.8|4656.5|4636.5|4656.8|4636.8|4656.5|4636.5|0
1614933210000|2021-03-05 08:33:30|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|0
1614933220000|2021-03-05 08:33:40|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|0
1614933230000|2021-03-05 08:33:50|4655.9|4635.9|4655.5|4635.5|4655.9|4635.9|4655.3|4635.3|0
1614933240000|2021-03-05 08:34:00|4655.4|4635.4|4655.2|4635.2|4655.4|4635.4|4655.1|4635.1|0
1614933250000|2021-03-05 08:34:10|4655.4|4635.4|4655.2|4635.2|4655.6|4635.6|4655.2|4635.2|0
1614933260000|2021-03-05 08:34:20|4655.4|4635.4|4656.1|4636.1|4656.2|4636.2|4655.4|4635.4|0
1614933270000|2021-03-05 08:34:30|4656.4|4636.4|4656.6|4636.6|4656.7|4636.7|4656.4|4636.4|0
1614933280000|2021-03-05 08:34:40|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|0
1614933290000|2021-03-05 08:34:50|4655.7|4635.7|4655.8|4635.8|4655.8|4635.8|4655.4|4635.4|0
1614933300000|2021-03-05 08:35:00|4655.6|4635.6|4655.7|4635.7|4655.7|4635.7|4655.6|4635.6|0
1614933310000|2021-03-05 08:35:10|4655.8|4635.8|4655.4|4635.4|4655.9|4635.9|4655.4|4635.4|0
1614933320000|2021-03-05 08:35:20|4655.5|4635.5|4655.3|4635.3|4655.5|4635.5|4655.2|4635.2|0
1614933330000|2021-03-05 08:35:30|4654.2|4634.2|4653.7|4633.7|4654.2|4634.2|4653.7|4633.7|0
1614933340000|2021-03-05 08:35:40|4652.7|4632.7|4651.5|4631.5|4652.8|4632.8|4651.4|4631.4|0
1614933350000|2021-03-05 08:35:50|4651.9|4631.9|4651.1|4631.1|4651.9|4631.9|4651.1|4631.1|0
1614933360000|2021-03-05 08:36:00|4651|4631|4651.4|4631.4|4651.6|4631.6|4651|4631|0
1614933370000|2021-03-05 08:36:10|4651.7|4631.7|4651.3|4631.3|4651.8|4631.8|4651.3|4631.3|0
1614933380000|2021-03-05 08:36:20|4651.2|4631.2|4650.8|4630.8|4651.2|4631.2|4650.8|4630.8|0
1614933390000|2021-03-05 08:36:30|4650.7|4630.7|4650.6|4630.6|4650.7|4630.7|4650.6|4630.6|0
1614933400000|2021-03-05 08:36:40|4650.7|4630.7|4650.6|4630.6|4650.7|4630.7|4650.5|4630.5|0
1614933410000|2021-03-05 08:36:50|4650.5|4630.5|4650.4|4630.4|4650.5|4630.5|4650.4|4630.4|0
1614933420000|2021-03-05 08:37:00|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|0
1614933430000|2021-03-05 08:37:10|4650.4|4630.4|4650.4|4630.4|4650.4|4630.4|4650.4|4630.4|0
1614933440000|2021-03-05 08:37:20|4650.6|4630.6|4650.6|4630.6|4650.7|4630.7|4650.6|4630.6|0
1614933450000|2021-03-05 08:37:30|4650.7|4630.7|4650.5|4630.5|4650.7|4630.7|4650.5|4630.5|0
1614933460000|2021-03-05 08:37:40|4650.2|4630.2|4650.8|4630.8|4650.8|4630.8|4650.2|4630.2|0
1614933470000|2021-03-05 08:37:50|4651.5|4631.5|4651.5|4631.5|4651.5|4631.5|4651.5|4631.5|0
1614933480000|2021-03-05 08:38:00|4651.4|4631.4|4651.2|4631.2|4651.4|4631.4|4651.2|4631.2|0
1614933490000|2021-03-05 08:38:10|4651.3|4631.3|4651.5|4631.5|4651.5|4631.5|4651.3|4631.3|0
1614933500000|2021-03-05 08:38:20|4651.7|4631.7|4652|4632|4652|4632|4651.6|4631.6|0
1614933510000|2021-03-05 08:38:30|4652.2|4632.2|4652.2|4632.2|4652.2|4632.2|4652.2|4632.2|0
1614933530000|2021-03-05 08:38:50|4652|4632|4651.9|4631.9|4652.1|4632.1|4651.9|4631.9|0
1614933540000|2021-03-05 08:39:00|4651.8|4631.8|4652.4|4632.4|4652.4|4632.4|4651.8|4631.8|0
1614933550000|2021-03-05 08:39:10|4652.3|4632.3|4652.5|4632.5|4652.5|4632.5|4652.3|4632.3|0
1614933560000|2021-03-05 08:39:20|4652.6|4632.6|4652.4|4632.4|4652.6|4632.6|4652.4|4632.4|0
1614933580000|2021-03-05 08:39:40|4652.7|4632.7|4652.5|4632.5|4652.7|4632.7|4652.5|4632.5|0
1614933590000|2021-03-05 08:39:50|4652.1|4632.1|4652.3|4632.3|4652.3|4632.3|4652.1|4632.1|0
1614933600000|2021-03-05 08:40:00|4652.4|4632.4|4652.5|4632.5|4652.5|4632.5|4652.4|4632.4|0
1614933610000|2021-03-05 08:40:10|4652.4|4632.4|4651.9|4631.9|4652.4|4632.4|4651.9|4631.9|0
1614933620000|2021-03-05 08:40:20|4651.8|4631.8|4652|4632|4652|4632|4651.8|4631.8|0
1614933630000|2021-03-05 08:40:30|4651.8|4631.8|4651.3|4631.3|4651.8|4631.8|4651.3|4631.3|0
1614933640000|2021-03-05 08:40:40|4651.1|4631.1|4651.1|4631.1|4651.1|4631.1|4651.1|4631.1|0
1614933650000|2021-03-05 08:40:50|4651|4631|4651|4631|4651|4631|4651|4631|0
1614933660000|2021-03-05 08:41:00|4651.1|4631.1|4651|4631|4651.1|4631.1|4651|4631|0
1614933670000|2021-03-05 08:41:10|4650.7|4630.7|4650.5|4630.5|4650.7|4630.7|4650.4|4630.4|0
1614933680000|2021-03-05 08:41:20|4650.4|4630.4|4650.3|4630.3|4650.7|4630.7|4650.3|4630.3|0
1614933690000|2021-03-05 08:41:30|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|0
1614933700000|2021-03-05 08:41:40|4650.7|4630.7|4650.9|4630.9|4650.9|4630.9|4650.7|4630.7|0
1614933710000|2021-03-05 08:41:50|4651.9|4631.9|4652.1|4632.1|4652.2|4632.2|4651.7|4631.7|0
1614933720000|2021-03-05 08:42:00|4652|4632|4652.8|4632.8|4652.9|4632.9|4652|4632|0
1614933730000|2021-03-05 08:42:10|4653.2|4633.2|4654.8|4634.8|4654.8|4634.8|4653.2|4633.2|0
1614933740000|2021-03-05 08:42:20|4654.9|4634.9|4654.7|4634.7|4654.9|4634.9|4654.6|4634.6|0
1614933750000|2021-03-05 08:42:30|4654.6|4634.6|4654.1|4634.1|4654.6|4634.6|4654.1|4634.1|0
1614933760000|2021-03-05 08:42:40|4654|4634|4654.1|4634.1|4654.1|4634.1|4654|4634|0
1614933770000|2021-03-05 08:42:50|4653.8|4633.8|4653.9|4633.9|4653.9|4633.9|4653.7|4633.7|0
1614933790000|2021-03-05 08:43:10|4653.8|4633.8|4653.7|4633.7|4653.8|4633.8|4653.7|4633.7|0
1614933800000|2021-03-05 08:43:20|4653.9|4633.9|4653.7|4633.7|4653.9|4633.9|4653.7|4633.7|0
1614933810000|2021-03-05 08:43:30|4653.6|4633.6|4653.5|4633.5|4653.6|4633.6|4653.4|4633.4|0
1614933820000|2021-03-05 08:43:40|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614933840000|2021-03-05 08:44:00|4653.7|4633.7|4653.7|4633.7|4653.7|4633.7|4653.7|4633.7|0
1614933850000|2021-03-05 08:44:10|4654|4634|4653.8|4633.8|4654|4634|4653.8|4633.8|0
1614933860000|2021-03-05 08:44:20|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614933870000|2021-03-05 08:44:30|4653.3|4633.3|4653.3|4633.3|4653.3|4633.3|4653.3|4633.3|0
1614933880000|2021-03-05 08:44:40|4653.4|4633.4|4653.6|4633.6|4653.6|4633.6|4653.2|4633.2|0
1614933890000|2021-03-05 08:44:50|4653.5|4633.5|4653.7|4633.7|4653.7|4633.7|4653.3|4633.3|0
1614933900000|2021-03-05 08:45:00|4653.8|4633.8|4654.3|4634.3|4654.3|4634.3|4653.8|4633.8|0
1614933910000|2021-03-05 08:45:10|4654.2|4634.2|4654.3|4634.3|4654.3|4634.3|4654.2|4634.2|0
1614933920000|2021-03-05 08:45:20|4654.2|4634.2|4654.2|4634.2|4654.2|4634.2|4654.2|4634.2|0
1614933930000|2021-03-05 08:45:30|4654.1|4634.1|4654|4634|4654.1|4634.1|4654|4634|0
1614933940000|2021-03-05 08:45:40|4654.2|4634.2|4653.9|4633.9|4654.2|4634.2|4653.9|4633.9|0
1614933950000|2021-03-05 08:45:50|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|0
1614933960000|2021-03-05 08:46:00|4654.3|4634.3|4654.1|4634.1|4654.3|4634.3|4654.1|4634.1|0
1614933970000|2021-03-05 08:46:10|4654.3|4634.3|4654.2|4634.2|4654.4|4634.4|4654.2|4634.2|0
1614933980000|2021-03-05 08:46:20|4654.3|4634.3|4654.5|4634.5|4654.5|4634.5|4654.3|4634.3|0
1614933990000|2021-03-05 08:46:30|4654.4|4634.4|4654.6|4634.6|4654.7|4634.7|4654.4|4634.4|0
1614934000000|2021-03-05 08:46:40|4654.5|4634.5|4654.9|4634.9|4654.9|4634.9|4654.5|4634.5|0
1614934010000|2021-03-05 08:46:50|4654.7|4634.7|4655.5|4635.5|4655.5|4635.5|4654.6|4634.6|0
1614934020000|2021-03-05 08:47:00|4655.7|4635.7|4656.1|4636.1|4656.1|4636.1|4655.7|4635.7|0
1614934030000|2021-03-05 08:47:10|4656|4636|4656.1|4636.1|4656.1|4636.1|4656|4636|0
1614934040000|2021-03-05 08:47:20|4656.3|4636.3|4656.6|4636.6|4656.6|4636.6|4656.3|4636.3|0
1614934050000|2021-03-05 08:47:30|4656.9|4636.9|4656.8|4636.8|4656.9|4636.9|4656.8|4636.8|0
1614934060000|2021-03-05 08:47:40|4656.9|4636.9|4656.8|4636.8|4656.9|4636.9|4656.8|4636.8|0
1614934080000|2021-03-05 08:48:00|4657.1|4637.1|4657.3|4637.3|4657.5|4637.5|4657.1|4637.1|0
1614934090000|2021-03-05 08:48:10|4657.5|4637.5|4657.4|4637.4|4657.5|4637.5|4657.4|4637.4|0
1614934100000|2021-03-05 08:48:20|4657.7|4637.7|4657.6|4637.6|4657.7|4637.7|4657.5|4637.5|0
1614934110000|2021-03-05 08:48:30|4657.8|4637.8|4657.8|4637.8|4657.8|4637.8|4657.8|4637.8|0
1614934120000|2021-03-05 08:48:40|4658|4638|4658|4638|4658|4638|4658|4638|0
1614934130000|2021-03-05 08:48:50|4658.2|4638.2|4658.6|4638.6|4658.6|4638.6|4658.2|4638.2|0
1614934140000|2021-03-05 08:49:00|4658.5|4638.5|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614934150000|2021-03-05 08:49:10|4659.1|4639.1|4659.3|4639.3|4659.4|4639.4|4659.1|4639.1|0
1614934170000|2021-03-05 08:49:30|4659.4|4639.4|4659.3|4639.3|4659.4|4639.4|4659.3|4639.3|0
1614934180000|2021-03-05 08:49:40|4659.6|4639.6|4659.6|4639.6|4659.7|4639.7|4659.6|4639.6|0
1614934190000|2021-03-05 08:49:50|4659.4|4639.4|4659.4|4639.4|4659.4|4639.4|4659.4|4639.4|0
1614934200000|2021-03-05 08:50:00|4659.7|4639.7|4659.4|4639.4|4659.7|4639.7|4659.4|4639.4|0
1614934210000|2021-03-05 08:50:10|4659.5|4639.5|4659.7|4639.7|4659.7|4639.7|4659.5|4639.5|0
1614934220000|2021-03-05 08:50:20|4659.6|4639.6|4659.2|4639.2|4659.7|4639.7|4659.2|4639.2|0
1614934230000|2021-03-05 08:50:30|4658.8|4638.8|4658.9|4638.9|4658.9|4638.9|4658.8|4638.8|0
1614934240000|2021-03-05 08:50:40|4659|4639|4658.9|4638.9|4659|4639|4658.9|4638.9|0
1614934250000|2021-03-05 08:50:50|4658.7|4638.7|4658.9|4638.9|4658.9|4638.9|4658.7|4638.7|0
1614934260000|2021-03-05 08:51:00|4659.1|4639.1|4659.1|4639.1|4659.1|4639.1|4659.1|4639.1|0
1614934270000|2021-03-05 08:51:10|4659.2|4639.2|4659.5|4639.5|4659.5|4639.5|4659.2|4639.2|0
1614934280000|2021-03-05 08:51:20|4659.6|4639.6|4659.9|4639.9|4659.9|4639.9|4659.6|4639.6|0
1614934290000|2021-03-05 08:51:30|4660|4640|4660.4|4640.4|4660.4|4640.4|4660|4640|0
1614934300000|2021-03-05 08:51:40|4660.9|4640.9|4661.8|4641.8|4661.9|4641.9|4660.9|4640.9|0
1614934310000|2021-03-05 08:51:50|4662|4642|4662|4642|4662|4642|4662|4642|0
1614934320000|2021-03-05 08:52:00|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4662|4642|0
1614934330000|2021-03-05 08:52:10|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934340000|2021-03-05 08:52:20|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.7|4642.7|0
1614934350000|2021-03-05 08:52:30|4662.6|4642.6|4662.5|4642.5|4662.7|4642.7|4662.5|4642.5|0
1614934360000|2021-03-05 08:52:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934370000|2021-03-05 08:52:50|4662.5|4642.5|4662.9|4642.9|4662.9|4642.9|4662.5|4642.5|0
1614934380000|2021-03-05 08:53:00|4663.2|4643.2|4662.6|4642.6|4663.2|4643.2|4662.6|4642.6|0
1614934390000|2021-03-05 08:53:10|4662.5|4642.5|4662.7|4642.7|4662.7|4642.7|4662.2|4642.2|0
1614934400000|2021-03-05 08:53:20|4662.8|4642.8|4663.2|4643.2|4663.3|4643.3|4662.8|4642.8|0
1614934410000|2021-03-05 08:53:30|4663.5|4643.5|4663|4643|4663.5|4643.5|4663|4643|0
1614934430000|2021-03-05 08:53:50|4662.7|4642.7|4662.7|4642.7|4662.9|4642.9|4662.5|4642.5|0
1614934440000|2021-03-05 08:54:00|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614934450000|2021-03-05 08:54:10|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614934460000|2021-03-05 08:54:20|4662.3|4642.3|4662.2|4642.2|4662.3|4642.3|4662.2|4642.2|0
1614934470000|2021-03-05 08:54:30|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614934480000|2021-03-05 08:54:40|4662.4|4642.4|4662.7|4642.7|4662.8|4642.8|4662.4|4642.4|0
1614934490000|2021-03-05 08:54:50|4662.5|4642.5|4662.3|4642.3|4662.6|4642.6|4662.3|4642.3|0
1614934500000|2021-03-05 08:55:00|4662.5|4642.5|4662.5|4642.5|4662.6|4642.6|4662.4|4642.4|0
1614934510000|2021-03-05 08:55:10|4662.6|4642.6|4662.2|4642.2|4662.6|4642.6|4662.2|4642.2|0
1614934520000|2021-03-05 08:55:20|4662|4642|4661.7|4641.7|4662|4642|4661.7|4641.7|0
1614934530000|2021-03-05 08:55:30|4661.5|4641.5|4661.1|4641.1|4661.5|4641.5|4660.9|4640.9|0
1614934540000|2021-03-05 08:55:40|4660.7|4640.7|4660.9|4640.9|4660.9|4640.9|4660.6|4640.6|0
1614934550000|2021-03-05 08:55:50|4661|4641|4661.1|4641.1|4661.1|4641.1|4660.9|4640.9|0
1614934570000|2021-03-05 08:56:10|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|0
1614934590000|2021-03-05 08:56:30|4661.2|4641.2|4661.1|4641.1|4661.2|4641.2|4661.1|4641.1|0
1614934600000|2021-03-05 08:56:40|4661.3|4641.3|4661.9|4641.9|4662|4642|4661.3|4641.3|0
1614934610000|2021-03-05 08:56:50|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4662.1|4642.1|0
1614934620000|2021-03-05 08:57:00|4662.6|4642.6|4662.7|4642.7|4662.7|4642.7|4662.6|4642.6|0
1614934630000|2021-03-05 08:57:10|4662.9|4642.9|4663|4643|4663|4643|4662.8|4642.8|0
1614934640000|2021-03-05 08:57:20|4663.1|4643.1|4663.2|4643.2|4663.2|4643.2|4663|4643|0
1614934650000|2021-03-05 08:57:30|4663.1|4643.1|4663.1|4643.1|4663.1|4643.1|4663.1|4643.1|0
1614934660000|2021-03-05 08:57:40|4663.2|4643.2|4662.9|4642.9|4663.2|4643.2|4662.9|4642.9|0
1614934670000|2021-03-05 08:57:50|4663|4643|4662.8|4642.8|4663|4643|4662.5|4642.5|0
1614934680000|2021-03-05 08:58:00|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614934690000|2021-03-05 08:58:10|4662.7|4642.7|4662.7|4642.7|4662.7|4642.7|4662.7|4642.7|0
1614934700000|2021-03-05 08:58:20|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614934710000|2021-03-05 08:58:30|4663|4643|4663.1|4643.1|4663.1|4643.1|4663|4643|0
1614934720000|2021-03-05 08:58:40|4662.7|4642.7|4662.4|4642.4|4662.9|4642.9|4662.4|4642.4|0
1614934730000|2021-03-05 08:58:50|4662|4642|4662.2|4642.2|4662.3|4642.3|4662|4642|0
1614934740000|2021-03-05 08:59:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614934750000|2021-03-05 08:59:10|4662.3|4642.3|4661.5|4641.5|4662.3|4642.3|4661.5|4641.5|0
1614934770000|2021-03-05 08:59:30|4661.6|4641.6|4661.8|4641.8|4661.9|4641.9|4661.6|4641.6|0
1614934780000|2021-03-05 08:59:40|4662|4642|4662.1|4642.1|4662.1|4642.1|4662|4642|0
1614934790000|2021-03-05 08:59:50|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614934800000|2021-03-05 09:00:00|4661.8|4641.8|4662.1|4642.1|4662.3|4642.3|4661.8|4641.8|0
1614934810000|2021-03-05 09:00:10|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614934820000|2021-03-05 09:00:20|4661.9|4641.9|4662|4642|4662|4642|4661.8|4641.8|0
1614934830000|2021-03-05 09:00:30|4662.2|4642.2|4662.4|4642.4|4662.4|4642.4|4662.2|4642.2|0
1614934840000|2021-03-05 09:00:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934850000|2021-03-05 09:00:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614934860000|2021-03-05 09:01:00|4662.6|4642.6|4663.4|4643.4|4663.4|4643.4|4662.6|4642.6|0
1614934870000|2021-03-05 09:01:10|4663|4643|4663.1|4643.1|4663.1|4643.1|4662.8|4642.8|0
1614934880000|2021-03-05 09:01:20|4663.3|4643.3|4662.9|4642.9|4663.3|4643.3|4662.9|4642.9|0
1614934890000|2021-03-05 09:01:30|4663|4643|4663|4643|4663.1|4643.1|4662.9|4642.9|0
1614934900000|2021-03-05 09:01:40|4663.3|4643.3|4663.6|4643.6|4663.6|4643.6|4663.3|4643.3|0
1614934910000|2021-03-05 09:01:50|4663.7|4643.7|4663.5|4643.5|4663.8|4643.8|4663.4|4643.4|0
1614934920000|2021-03-05 09:02:00|4663.4|4643.4|4663.5|4643.5|4663.5|4643.5|4663.4|4643.4|0
1614934930000|2021-03-05 09:02:10|4663.8|4643.8|4664.1|4644.1|4664.1|4644.1|4663.8|4643.8|0
1614934940000|2021-03-05 09:02:20|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|0
1614934960000|2021-03-05 09:02:40|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614934970000|2021-03-05 09:02:50|4663.5|4643.5|4663.6|4643.6|4663.6|4643.6|4663.5|4643.5|0
1614934980000|2021-03-05 09:03:00|4663.7|4643.7|4664|4644|4664|4644|4663.7|4643.7|0
1614934990000|2021-03-05 09:03:10|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664|4644|0
1614935000000|2021-03-05 09:03:20|4664|4644|4664|4644|4664|4644|4664|4644|0
1614935020000|2021-03-05 09:03:40|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614935040000|2021-03-05 09:04:00|4663.9|4643.9|4663.8|4643.8|4663.9|4643.9|4663.8|4643.8|0
1614935050000|2021-03-05 09:04:10|4663.9|4643.9|4664.1|4644.1|4664.1|4644.1|4663.9|4643.9|0
1614935060000|2021-03-05 09:04:20|4664.2|4644.2|4665.5|4645.5|4665.5|4645.5|4664.2|4644.2|0
1614935070000|2021-03-05 09:04:30|4665.4|4645.4|4665.3|4645.3|4665.4|4645.4|4665.3|4645.3|0
1614935080000|2021-03-05 09:04:40|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|0
1614935090000|2021-03-05 09:04:50|4665.7|4645.7|4664.4|4644.4|4665.7|4645.7|4664.4|4644.4|0
1614935100000|2021-03-05 09:05:00|4665.2|4645.2|4665.4|4645.4|4665.6|4645.6|4665.2|4645.2|0
1614935110000|2021-03-05 09:05:10|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.2|4645.2|0
1614935120000|2021-03-05 09:05:20|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.4|4645.4|0
1614935130000|2021-03-05 09:05:30|4665.5|4645.5|4666.5|4646.5|4666.5|4646.5|4665.5|4645.5|0
1614935140000|2021-03-05 09:05:40|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614935150000|2021-03-05 09:05:50|4666.2|4646.2|4666.6|4646.6|4666.8|4646.8|4666.2|4646.2|0
1614935160000|2021-03-05 09:06:00|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.8|4645.8|0
1614935170000|2021-03-05 09:06:10|4666|4646|4665.7|4645.7|4666|4646|4665.6|4645.6|0
1614935180000|2021-03-05 09:06:20|4665.8|4645.8|4665.1|4645.1|4665.8|4645.8|4665.1|4645.1|0
1614935190000|2021-03-05 09:06:30|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614935200000|2021-03-05 09:06:40|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614935210000|2021-03-05 09:06:50|4665|4645|4665.2|4645.2|4665.2|4645.2|4665|4645|0
1614935220000|2021-03-05 09:07:00|4665.4|4645.4|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614935230000|2021-03-05 09:07:10|4665.4|4645.4|4664|4644|4665.5|4645.5|4664|4644|0
1614935240000|2021-03-05 09:07:20|4663.9|4643.9|4663.2|4643.2|4663.9|4643.9|4663.2|4643.2|0
1614935250000|2021-03-05 09:07:30|4662.9|4642.9|4662|4642|4663|4643|4662|4642|0
1614935260000|2021-03-05 09:07:40|4661.8|4641.8|4661.1|4641.1|4661.8|4641.8|4661.1|4641.1|0
1614935270000|2021-03-05 09:07:50|4660.9|4640.9|4660.5|4640.5|4660.9|4640.9|4660.5|4640.5|0
1614935280000|2021-03-05 09:08:00|4660.3|4640.3|4660.1|4640.1|4660.3|4640.3|4660.1|4640.1|0
1614935290000|2021-03-05 09:08:10|4660.3|4640.3|4661.4|4641.4|4661.4|4641.4|4660.3|4640.3|0
1614935300000|2021-03-05 09:08:20|4661.6|4641.6|4662.7|4642.7|4662.7|4642.7|4661.6|4641.6|0
1614935310000|2021-03-05 09:08:30|4662.8|4642.8|4663.1|4643.1|4663.1|4643.1|4662.8|4642.8|0
1614935320000|2021-03-05 09:08:40|4663.4|4643.4|4662.7|4642.7|4663.4|4643.4|4662.4|4642.4|0
1614935330000|2021-03-05 09:08:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614935340000|2021-03-05 09:09:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662|4642|0
1614935350000|2021-03-05 09:09:10|4662|4642|4662.1|4642.1|4662.1|4642.1|4661.9|4641.9|0
1614935360000|2021-03-05 09:09:20|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614935370000|2021-03-05 09:09:30|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614935380000|2021-03-05 09:09:40|4661.9|4641.9|4661.6|4641.6|4661.9|4641.9|4661.6|4641.6|0
1614935390000|2021-03-05 09:09:50|4661.7|4641.7|4662|4642|4662|4642|4661.7|4641.7|0
1614935400000|2021-03-05 09:10:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614935410000|2021-03-05 09:10:10|4662.5|4642.5|4661.8|4641.8|4662.5|4642.5|4661.8|4641.8|0
1614935420000|2021-03-05 09:10:20|4661.5|4641.5|4660.8|4640.8|4661.5|4641.5|4660.8|4640.8|0
1614935430000|2021-03-05 09:10:30|4660.6|4640.6|4660.8|4640.8|4660.8|4640.8|4660.6|4640.6|0
1614935440000|2021-03-05 09:10:40|4660.6|4640.6|4660.1|4640.1|4660.6|4640.6|4660.1|4640.1|0
1614935450000|2021-03-05 09:10:50|4660|4640|4659.6|4639.6|4660|4640|4659.6|4639.6|0
1614935460000|2021-03-05 09:11:00|4659.4|4639.4|4659.3|4639.3|4659.4|4639.4|4658.3|4638.3|0
1614935470000|2021-03-05 09:11:10|4660.7|4640.7|4662|4642|4662|4642|4660.7|4640.7|0
1614935480000|2021-03-05 09:11:20|4662.4|4642.4|4662.6|4642.6|4662.6|4642.6|4662.4|4642.4|0
1614935490000|2021-03-05 09:11:30|4662.4|4642.4|4663.1|4643.1|4663.2|4643.2|4662.4|4642.4|0
1614935500000|2021-03-05 09:11:40|4663|4643|4662.8|4642.8|4663|4643|4662.6|4642.6|0
1614935510000|2021-03-05 09:11:50|4662.6|4642.6|4663|4643|4663|4643|4662.6|4642.6|0
1614935520000|2021-03-05 09:12:00|4663.3|4643.3|4663.6|4643.6|4663.6|4643.6|4663.3|4643.3|0
1614935530000|2021-03-05 09:12:10|4663.1|4643.1|4662.8|4642.8|4663.1|4643.1|4662.4|4642.4|0
1614935540000|2021-03-05 09:12:20|4662.3|4642.3|4662.1|4642.1|4662.4|4642.4|4662.1|4642.1|0
1614935550000|2021-03-05 09:12:30|4662.7|4642.7|4661.7|4641.7|4662.7|4642.7|4661.6|4641.6|0
1614935560000|2021-03-05 09:12:40|4662.1|4642.1|4662|4642|4662.4|4642.4|4662|4642|0
1614935580000|2021-03-05 09:13:00|4661.9|4641.9|4660.8|4640.8|4662|4642|4660.8|4640.8|0
1614935590000|2021-03-05 09:13:10|4660.3|4640.3|4659.6|4639.6|4660.5|4640.5|4659.6|4639.6|0
1614935600000|2021-03-05 09:13:20|4659.5|4639.5|4659.3|4639.3|4659.5|4639.5|4659.3|4639.3|0
1614935610000|2021-03-05 09:13:30|4659.4|4639.4|4658.6|4638.6|4659.4|4639.4|4658.6|4638.6|0
1614935630000|2021-03-05 09:13:50|4658.8|4638.8|4658.5|4638.5|4658.8|4638.8|4658.5|4638.5|0
1614935640000|2021-03-05 09:14:00|4658.6|4638.6|4659.3|4639.3|4659.3|4639.3|4658.6|4638.6|0
1614935650000|2021-03-05 09:14:10|4659|4639|4658.8|4638.8|4659|4639|4658.8|4638.8|0
1614935660000|2021-03-05 09:14:20|4658.7|4638.7|4658.4|4638.4|4658.7|4638.7|4658.4|4638.4|0
1614935670000|2021-03-05 09:14:30|4658.5|4638.5|4659.4|4639.4|4659.4|4639.4|4658.5|4638.5|0
1614935690000|2021-03-05 09:14:50|4659.2|4639.2|4659.1|4639.1|4659.2|4639.2|4659.1|4639.1|0
1614935700000|2021-03-05 09:15:00|4659|4639|4658.8|4638.8|4659|4639|4658.8|4638.8|0
1614935710000|2021-03-05 09:15:10|4658.9|4638.9|4659.3|4639.3|4659.3|4639.3|4658.9|4638.9|0
1614935720000|2021-03-05 09:15:20|4659.4|4639.4|4659.1|4639.1|4659.5|4639.5|4659.1|4639.1|0
1614935730000|2021-03-05 09:15:30|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|0
1614935740000|2021-03-05 09:15:40|4659.3|4639.3|4659|4639|4659.3|4639.3|4659|4639|0
1614935750000|2021-03-05 09:15:50|4658.9|4638.9|4658.5|4638.5|4658.9|4638.9|4658.5|4638.5|0
1614935760000|2021-03-05 09:16:00|4658.4|4638.4|4658.4|4638.4|4658.7|4638.7|4658.4|4638.4|0
1614935770000|2021-03-05 09:16:10|4658.3|4638.3|4658.4|4638.4|4658.4|4638.4|4658.3|4638.3|0
1614935780000|2021-03-05 09:16:20|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|0
1614935790000|2021-03-05 09:16:30|4658.8|4638.8|4658.7|4638.7|4658.8|4638.8|4658.7|4638.7|0
1614935800000|2021-03-05 09:16:40|4658.6|4638.6|4659.6|4639.6|4659.7|4639.7|4658.5|4638.5|0
1614935810000|2021-03-05 09:16:50|4660.2|4640.2|4659.7|4639.7|4660.2|4640.2|4659.7|4639.7|0
1614935820000|2021-03-05 09:17:00|4659.9|4639.9|4660.6|4640.6|4660.6|4640.6|4659.8|4639.8|0
1614935830000|2021-03-05 09:17:10|4660.5|4640.5|4659.4|4639.4|4660.9|4640.9|4659.3|4639.3|0
1614935840000|2021-03-05 09:17:20|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614935850000|2021-03-05 09:17:30|4658.8|4638.8|4658.8|4638.8|4658.8|4638.8|4658.8|4638.8|0
1614935860000|2021-03-05 09:17:40|4658.7|4638.7|4658.5|4638.5|4658.7|4638.7|4658.5|4638.5|0
1614935870000|2021-03-05 09:17:50|4658.1|4638.1|4657.2|4637.2|4658.1|4638.1|4657.2|4637.2|0
1614935880000|2021-03-05 09:18:00|4657.1|4637.1|4656.9|4636.9|4657.1|4637.1|4656.8|4636.8|0
1614935890000|2021-03-05 09:18:10|4657|4637|4657.5|4637.5|4657.5|4637.5|4657|4637|0
1614935900000|2021-03-05 09:18:20|4657.7|4637.7|4657.8|4637.8|4657.8|4637.8|4657.7|4637.7|0
1614935920000|2021-03-05 09:18:40|4658|4638|4658|4638|4658|4638|4658|4638|0
1614935930000|2021-03-05 09:18:50|4658.1|4638.1|4658.3|4638.3|4658.3|4638.3|4658.1|4638.1|0
1614935940000|2021-03-05 09:19:00|4658.4|4638.4|4658.3|4638.3|4658.4|4638.4|4658.3|4638.3|0
1614935950000|2021-03-05 09:19:10|4658.7|4638.7|4659.2|4639.2|4659.2|4639.2|4658.7|4638.7|0
1614935960000|2021-03-05 09:19:20|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614935970000|2021-03-05 09:19:30|4658.8|4638.8|4658.8|4638.8|4658.9|4638.9|4658.8|4638.8|0
1614935990000|2021-03-05 09:19:50|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614936000000|2021-03-05 09:20:00|4658.6|4638.6|4658.8|4638.8|4658.8|4638.8|4658.6|4638.6|0
1614936010000|2021-03-05 09:20:10|4658.7|4638.7|4658.3|4638.3|4658.7|4638.7|4658.3|4638.3|0
1614936020000|2021-03-05 09:20:20|4658|4638|4657.6|4637.6|4658|4638|4657.6|4637.6|0
1614936030000|2021-03-05 09:20:30|4657.4|4637.4|4657.5|4637.5|4657.5|4637.5|4657.4|4637.4|0
1614936040000|2021-03-05 09:20:40|4657.7|4637.7|4657.5|4637.5|4657.7|4637.7|4657.5|4637.5|0
1614936050000|2021-03-05 09:20:50|4657.6|4637.6|4657.4|4637.4|4657.6|4637.6|4657.4|4637.4|0
1614936060000|2021-03-05 09:21:00|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936070000|2021-03-05 09:21:10|4657.8|4637.8|4657.7|4637.7|4657.9|4637.9|4657.7|4637.7|0
1614936080000|2021-03-05 09:21:20|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|0
1614936090000|2021-03-05 09:21:30|4657.3|4637.3|4657.2|4637.2|4657.8|4637.8|4657.2|4637.2|0
1614936100000|2021-03-05 09:21:40|4657.3|4637.3|4656.2|4636.2|4657.3|4637.3|4656.1|4636.1|0
1614936110000|2021-03-05 09:21:50|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|0
1614936120000|2021-03-05 09:22:00|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|0
1614936130000|2021-03-05 09:22:10|4656.7|4636.7|4657.2|4637.2|4657.2|4637.2|4656.7|4636.7|0
1614936140000|2021-03-05 09:22:20|4657.4|4637.4|4657.8|4637.8|4657.8|4637.8|4657.3|4637.3|0
1614936150000|2021-03-05 09:22:30|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936160000|2021-03-05 09:22:40|4657.4|4637.4|4657.9|4637.9|4657.9|4637.9|4657.4|4637.4|0
1614936170000|2021-03-05 09:22:50|4658.1|4638.1|4658.1|4638.1|4658.1|4638.1|4658.1|4638.1|0
1614936180000|2021-03-05 09:23:00|4658.3|4638.3|4658.2|4638.2|4658.3|4638.3|4658.2|4638.2|0
1614936190000|2021-03-05 09:23:10|4658.3|4638.3|4658.8|4638.8|4658.8|4638.8|4658.3|4638.3|0
1614936200000|2021-03-05 09:23:20|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|0
1614936210000|2021-03-05 09:23:30|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614936220000|2021-03-05 09:23:40|4658.2|4638.2|4658.2|4638.2|4658.3|4638.3|4658.2|4638.2|0
1614936230000|2021-03-05 09:23:50|4658|4638|4658|4638|4658|4638|4657.8|4637.8|0
1614936240000|2021-03-05 09:24:00|4658.2|4638.2|4658.2|4638.2|4658.2|4638.2|4658.2|4638.2|0
1614902400000|2021-03-05 00:00:00|4651.1|4601.1|4653.1|4603.1|4653.1|4603.1|4651.1|4601.1|0
1614902410000|2021-03-05 00:00:10|4653|4603|4652|4602|4653.6|4603.6|4652|4602|0
1614902420000|2021-03-05 00:00:20|4651.5|4601.5|4650.6|4600.6|4651.5|4601.5|4650.6|4600.6|0
1614902430000|2021-03-05 00:00:30|4650.4|4600.4|4650.2|4600.2|4650.9|4600.9|4650.2|4600.2|0
1614902440000|2021-03-05 00:00:40|4650.3|4600.3|4651.4|4601.4|4651.4|4601.4|4650.2|4600.2|0
1614902450000|2021-03-05 00:00:50|4651.1|4601.1|4651.4|4601.4|4651.6|4601.6|4651.1|4601.1|0
1614902460000|2021-03-05 00:01:00|4651.1|4601.1|4651.1|4601.1|4651.4|4601.4|4650.9|4600.9|0
1614902470000|2021-03-05 00:01:10|4651.4|4601.4|4650.6|4600.6|4651.4|4601.4|4650.2|4600.2|0
1614902480000|2021-03-05 00:01:20|4650.7|4600.7|4650.6|4600.6|4651.4|4601.4|4650.6|4600.6|0
1614902490000|2021-03-05 00:01:30|4650.7|4600.7|4652.3|4602.3|4652.3|4602.3|4650.7|4600.7|0
1614902500000|2021-03-05 00:01:40|4652.2|4602.2|4651.7|4601.7|4652.3|4602.3|4651.6|4601.6|0
1614902510000|2021-03-05 00:01:50|4651.6|4601.6|4652.3|4602.3|4652.3|4602.3|4651.5|4601.5|0
1614902520000|2021-03-05 00:02:00|4652.2|4602.2|4652|4602|4652.3|4602.3|4652|4602|0
1614902530000|2021-03-05 00:02:10|4652.3|4602.3|4651.4|4601.4|4652.3|4602.3|4651.1|4601.1|0
1614902540000|2021-03-05 00:02:20|4651.6|4601.6|4651.4|4601.4|4651.6|4601.6|4651.4|4601.4|0
1614902550000|2021-03-05 00:02:30|4651.1|4601.1|4651.6|4601.6|4651.6|4601.6|4651|4601|0
1614902560000|2021-03-05 00:02:40|4651.7|4601.7|4651.8|4601.8|4652|4602|4651.6|4601.6|0
1614902570000|2021-03-05 00:02:50|4652|4602|4652|4602|4652|4602|4651.6|4601.6|0
1614902580000|2021-03-05 00:03:00|4651.8|4601.8|4652.5|4602.5|4652.5|4602.5|4651.6|4601.6|0
1614902590000|2021-03-05 00:03:10|4652.4|4602.4|4652.5|4602.5|4652.5|4602.5|4652.3|4602.3|0
1614902600000|2021-03-05 00:03:20|4652.3|4602.3|4651.4|4601.4|4652.3|4602.3|4651.1|4601.1|0
1614902610000|2021-03-05 00:03:30|4651.5|4601.5|4651.6|4601.6|4651.6|4601.6|4651.4|4601.4|0
1614902620000|2021-03-05 00:03:40|4651.5|4601.5|4651.1|4601.1|4651.6|4601.6|4651.1|4601.1|0
1614902630000|2021-03-05 00:03:50|4651.4|4601.4|4651.1|4601.1|4651.6|4601.6|4651.1|4601.1|0
1614902640000|2021-03-05 00:04:00|4651|4601|4650.2|4600.2|4651.3|4601.3|4650.2|4600.2|0
1614902650000|2021-03-05 00:04:10|4650.3|4600.3|4650.6|4600.6|4650.6|4600.6|4650.2|4600.2|0
1614902660000|2021-03-05 00:04:20|4650.4|4600.4|4649.9|4599.9|4650.6|4600.6|4649.7|4599.7|0
1614902670000|2021-03-05 00:04:30|4649.7|4599.7|4649.5|4599.5|4649.7|4599.7|4649.5|4599.5|0
1614902680000|2021-03-05 00:04:40|4649.6|4599.6|4648.9|4598.9|4649.7|4599.7|4648.6|4598.6|0
1614902690000|2021-03-05 00:04:50|4648.8|4598.8|4648.4|4598.4|4648.9|4598.9|4648.4|4598.4|0
1614902700000|2021-03-05 00:05:00|4648.3|4598.3|4648.1|4598.1|4648.3|4598.3|4647.5|4597.5|0
1614902710000|2021-03-05 00:05:10|4647.8|4597.8|4648.1|4598.1|4648.1|4598.1|4647.5|4597.5|0
1614902720000|2021-03-05 00:05:20|4648.4|4598.4|4648.4|4598.4|4648.4|4598.4|4647.5|4597.5|0
1614902730000|2021-03-05 00:05:30|4648.6|4598.6|4648.7|4598.7|4649.5|4599.5|4648.6|4598.6|0
1614902740000|2021-03-05 00:05:40|4648.6|4598.6|4648.6|4598.6|4649.2|4599.2|4648.6|4598.6|0
1614902750000|2021-03-05 00:05:50|4648.1|4598.1|4648.9|4598.9|4649.2|4599.2|4647.8|4597.8|0
1614902760000|2021-03-05 00:06:00|4649.2|4599.2|4650.2|4600.2|4650.4|4600.4|4648.9|4598.9|0
1614902770000|2021-03-05 00:06:10|4650.1|4600.1|4650.1|4600.1|4650.2|4600.2|4649.2|4599.2|0
1614902780000|2021-03-05 00:06:20|4650|4600|4649.6|4599.6|4650.2|4600.2|4648.9|4598.9|0
1614902790000|2021-03-05 00:06:30|4649.5|4599.5|4649.2|4599.2|4649.5|4599.5|4648.6|4598.6|0
1614902800000|2021-03-05 00:06:40|4649.3|4599.3|4648.1|4598.1|4649.5|4599.5|4648.1|4598.1|0
1614902810000|2021-03-05 00:06:50|4647.8|4597.8|4647.8|4597.8|4648.1|4598.1|4647.6|4597.6|0
1614902820000|2021-03-05 00:07:00|4647.9|4597.9|4648.1|4598.1|4648.4|4598.4|4647.9|4597.9|0
1614902830000|2021-03-05 00:07:10|4648.2|4598.2|4648|4598|4648.6|4598.6|4647.5|4597.5|0
1614902840000|2021-03-05 00:07:20|4647.8|4597.8|4648.1|4598.1|4648.1|4598.1|4647.5|4597.5|0
1614902850000|2021-03-05 00:07:30|4647.8|4597.8|4648.5|4598.5|4648.5|4598.5|4647.8|4597.8|0
1614902860000|2021-03-05 00:07:40|4648.4|4598.4|4648.1|4598.1|4648.4|4598.4|4647.5|4597.5|0
1614902870000|2021-03-05 00:07:50|4648.2|4598.2|4647.8|4597.8|4648.2|4598.2|4647.3|4597.3|0
1614902880000|2021-03-05 00:08:00|4647.5|4597.5|4647.6|4597.6|4647.8|4597.8|4647.2|4597.2|0
1614902890000|2021-03-05 00:08:10|4647.5|4597.5|4647.2|4597.2|4647.8|4597.8|4647.2|4597.2|0
1614902900000|2021-03-05 00:08:20|4647|4597|4647|4597|4647.2|4597.2|4646.8|4596.8|0
1614902910000|2021-03-05 00:08:30|4646.9|4596.9|4646.5|4596.5|4647|4597|4646.5|4596.5|0
1614902920000|2021-03-05 00:08:40|4646.6|4596.6|4646.2|4596.2|4646.8|4596.8|4646.1|4596.1|0
1614902930000|2021-03-05 00:08:50|4645.8|4595.8|4644.7|4594.7|4645.8|4595.8|4644.7|4594.7|0
1614902940000|2021-03-05 00:09:00|4644.8|4594.8|4645.1|4595.1|4645.8|4595.8|4644.7|4594.7|0
1614902950000|2021-03-05 00:09:10|4645.3|4595.3|4645.1|4595.1|4645.3|4595.3|4645.1|4595.1|0
1614902960000|2021-03-05 00:09:20|4645.3|4595.3|4644.2|4594.2|4645.3|4595.3|4643.9|4593.9|0
1614902970000|2021-03-05 00:09:30|4643.9|4593.9|4643.7|4593.7|4644.2|4594.2|4643.7|4593.7|0
1614902980000|2021-03-05 00:09:40|4643.3|4593.3|4643.7|4593.7|4643.7|4593.7|4643.3|4593.3|0
1614902990000|2021-03-05 00:09:50|4643.9|4593.9|4643.9|4593.9|4644.7|4594.7|4643.9|4593.9|0
1614903000000|2021-03-05 00:10:00|4643.7|4593.7|4644.4|4594.4|4645.1|4595.1|4643.7|4593.7|0
1614903010000|2021-03-05 00:10:10|4644.3|4594.3|4642.8|4592.8|4644.3|4594.3|4642.8|4592.8|0
1614903020000|2021-03-05 00:10:20|4642.6|4592.6|4641.9|4591.9|4643.3|4593.3|4641.9|4591.9|0
1614903030000|2021-03-05 00:10:30|4641.8|4591.8|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903040000|2021-03-05 00:10:40|4641.8|4591.8|4642.6|4592.6|4642.6|4592.6|4641.7|4591.7|0
1614903050000|2021-03-05 00:10:50|4642.5|4592.5|4641.9|4591.9|4642.5|4592.5|4641.7|4591.7|0
1614903060000|2021-03-05 00:11:00|4642.1|4592.1|4642.3|4592.3|4642.3|4592.3|4641.7|4591.7|0
1614903070000|2021-03-05 00:11:10|4642.6|4592.6|4642.1|4592.1|4642.6|4592.6|4641.7|4591.7|0
1614903080000|2021-03-05 00:11:20|4642|4592|4641.9|4591.9|4642|4592|4641.7|4591.7|0
1614903090000|2021-03-05 00:11:30|4641.8|4591.8|4641.9|4591.9|4641.9|4591.9|4641.4|4591.4|0
1614903100000|2021-03-05 00:11:40|4641.7|4591.7|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903110000|2021-03-05 00:11:50|4642.1|4592.1|4641.9|4591.9|4642.6|4592.6|4641.4|4591.4|0
1614903120000|2021-03-05 00:12:00|4641.7|4591.7|4642.6|4592.6|4642.6|4592.6|4641.6|4591.6|0
1614903130000|2021-03-05 00:12:10|4642.5|4592.5|4641.9|4591.9|4642.6|4592.6|4641.9|4591.9|0
1614903140000|2021-03-05 00:12:20|4642.1|4592.1|4641.9|4591.9|4642.3|4592.3|4641.7|4591.7|0
1614903150000|2021-03-05 00:12:30|4642|4592|4641.7|4591.7|4642.8|4592.8|4641.2|4591.2|0
1614903160000|2021-03-05 00:12:40|4641.9|4591.9|4641.9|4591.9|4641.9|4591.9|4641.7|4591.7|0
1614903170000|2021-03-05 00:12:50|4642|4592|4641.7|4591.7|4642.3|4592.3|4641.7|4591.7|0
1614903180000|2021-03-05 00:13:00|4641.8|4591.8|4642.3|4592.3|4642.3|4592.3|4641.8|4591.8|0
1614903190000|2021-03-05 00:13:10|4642.1|4592.1|4641.7|4591.7|4642.3|4592.3|4641|4591|0
1614903200000|2021-03-05 00:13:20|4641.9|4591.9|4641.7|4591.7|4641.9|4591.9|4641.2|4591.2|0
1614903210000|2021-03-05 00:13:30|4641.4|4591.4|4640.9|4590.9|4641.7|4591.7|4640.9|4590.9|0
1614903220000|2021-03-05 00:13:40|4641|4591|4640|4590|4641|4591|4639.9|4589.9|0
1614903230000|2021-03-05 00:13:50|4639.8|4589.8|4641.4|4591.4|4641.7|4591.7|4639.8|4589.8|0
1614903240000|2021-03-05 00:14:00|4641.3|4591.3|4641.4|4591.4|4641.9|4591.9|4641.2|4591.2|0
1614903250000|2021-03-05 00:14:10|4641.6|4591.6|4640.5|4590.5|4642.1|4592.1|4640.5|4590.5|0
1614903260000|2021-03-05 00:14:20|4640.6|4590.6|4640.3|4590.3|4640.8|4590.8|4639.8|4589.8|0
1614903270000|2021-03-05 00:14:30|4640.4|4590.4|4641.2|4591.2|4641.2|4591.2|4640.4|4590.4|0
1614903280000|2021-03-05 00:14:40|4641|4591|4641.6|4591.6|4641.7|4591.7|4640.5|4590.5|0
1614903290000|2021-03-05 00:14:50|4641.5|4591.5|4641.4|4591.4|4641.5|4591.5|4641.2|4591.2|0
1614903300000|2021-03-05 00:15:00|4641.6|4591.6|4641.9|4591.9|4642.6|4592.6|4641.6|4591.6|0
1614903310000|2021-03-05 00:15:10|4641.7|4591.7|4636.7|4586.7|4641.7|4591.7|4636.1|4586.1|0
1614903320000|2021-03-05 00:15:20|4637.3|4587.3|4636.1|4586.1|4637.3|4587.3|4636.1|4586.1|0
1614903330000|2021-03-05 00:15:30|4636.7|4586.7|4635|4585|4637.3|4587.3|4635|4585|0
1614903340000|2021-03-05 00:15:40|4634.4|4584.4|4635|4585|4635|4585|4633.9|4583.9|0
1614903350000|2021-03-05 00:15:50|4636.2|4586.2|4636.9|4586.9|4637.4|4587.4|4636.2|4586.2|0
1614903360000|2021-03-05 00:16:00|4636.8|4586.8|4635.2|4585.2|4636.8|4586.8|4635.1|4585.1|0
1614903370000|2021-03-05 00:16:10|4635.1|4585.1|4635.1|4585.1|4635.1|4585.1|4633.9|4583.9|0
1614903380000|2021-03-05 00:16:20|4634.9|4584.9|4633.9|4583.9|4634.9|4584.9|4633.9|4583.9|0
1614903390000|2021-03-05 00:16:30|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|0
1614903400000|2021-03-05 00:16:40|4634.1|4584.1|4634.4|4584.4|4634.5|4584.5|4633.8|4583.8|0
1614903410000|2021-03-05 00:16:50|4634.2|4584.2|4633.8|4583.8|4634.2|4584.2|4633.8|4583.8|0
1614903420000|2021-03-05 00:17:00|4634.4|4584.4|4635.1|4585.1|4635.1|4585.1|4634.4|4584.4|0
1614903430000|2021-03-05 00:17:10|4634.8|4584.8|4634.5|4584.5|4634.8|4584.8|4634.5|4584.5|0
1614903440000|2021-03-05 00:17:20|4634.3|4584.3|4635.1|4585.1|4635.1|4585.1|4633.8|4583.8|0
1614903450000|2021-03-05 00:17:30|4635|4585|4633.8|4583.8|4635|4585|4633.8|4583.8|0
1614903460000|2021-03-05 00:17:40|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|4633.8|4583.8|0
1614903480000|2021-03-05 00:18:00|4633.8|4583.8|4633.3|4583.3|4633.9|4583.9|4632.6|4582.6|0
1614903490000|2021-03-05 00:18:10|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614903500000|2021-03-05 00:18:20|4633.1|4583.1|4633.9|4583.9|4633.9|4583.9|4633.1|4583.1|0
1614903510000|2021-03-05 00:18:30|4633.6|4583.6|4633.3|4583.3|4633.9|4583.9|4633.3|4583.3|0
1614903520000|2021-03-05 00:18:40|4633.1|4583.1|4633.3|4583.3|4633.3|4583.3|4632.7|4582.7|0
1614903530000|2021-03-05 00:18:50|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614903540000|2021-03-05 00:19:00|4632.2|4582.2|4632.1|4582.1|4632.2|4582.2|4631.5|4581.5|0
1614903550000|2021-03-05 00:19:10|4632.3|4582.3|4632.7|4582.7|4632.7|4582.7|4632.3|4582.3|0
1614903570000|2021-03-05 00:19:30|4632.9|4582.9|4633.9|4583.9|4633.9|4583.9|4632.9|4582.9|0
1614903610000|2021-03-05 00:20:10|4634.3|4584.3|4634.5|4584.5|4635.1|4585.1|4634.3|4584.3|0
1614903620000|2021-03-05 00:20:20|4634.7|4584.7|4635.1|4585.1|4635.1|4585.1|4634.7|4584.7|0
1614903640000|2021-03-05 00:20:40|4634.9|4584.9|4633.9|4583.9|4634.9|4584.9|4633.9|4583.9|0
1614903660000|2021-03-05 00:21:00|4633.8|4583.8|4632.7|4582.7|4633.9|4583.9|4632.6|4582.6|0
1614903670000|2021-03-05 00:21:10|4632.6|4582.6|4633.3|4583.3|4633.3|4583.3|4632.6|4582.6|0
1614903680000|2021-03-05 00:21:20|4633.5|4583.5|4633.9|4583.9|4633.9|4583.9|4633.5|4583.5|0
1614903720000|2021-03-05 00:22:00|4633.4|4583.4|4632.7|4582.7|4633.4|4583.4|4632.7|4582.7|0
1614903740000|2021-03-05 00:22:20|4633.2|4583.2|4633.9|4583.9|4633.9|4583.9|4633.2|4583.2|0
1614903750000|2021-03-05 00:22:30|4634|4584|4632.7|4582.7|4634.5|4584.5|4632.7|4582.7|0
1614903760000|2021-03-05 00:22:40|4632.9|4582.9|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614903770000|2021-03-05 00:22:50|4633.7|4583.7|4632.7|4582.7|4633.9|4583.9|4632.6|4582.6|0
1614903790000|2021-03-05 00:23:10|4632.6|4582.6|4632.6|4582.6|4632.7|4582.7|4632.6|4582.6|0
1614903800000|2021-03-05 00:23:20|4632.2|4582.2|4631.4|4581.4|4632.2|4582.2|4631.4|4581.4|0
1614903840000|2021-03-05 00:24:00|4631.2|4581.2|4631.2|4581.2|4631.4|4581.4|4630.8|4580.8|0
1614903850000|2021-03-05 00:24:10|4630.8|4580.8|4630.2|4580.2|4630.8|4580.8|4630.2|4580.2|0
1614903860000|2021-03-05 00:24:20|4630|4580|4629.6|4579.6|4630|4580|4629.6|4579.6|0
1614903870000|2021-03-05 00:24:30|4629.4|4579.4|4630.3|4580.3|4630.3|4580.3|4629|4579|0
1614903910000|2021-03-05 00:25:10|4630.4|4580.4|4630.3|4580.3|4631.6|4581.6|4630.3|4580.3|0
1614903920000|2021-03-05 00:25:20|4629.8|4579.8|4631.6|4581.6|4631.6|4581.6|4629.1|4579.1|0
1614903930000|2021-03-05 00:25:30|4631.5|4581.5|4631.5|4581.5|4631.6|4581.6|4631.5|4581.5|0
1614903940000|2021-03-05 00:25:40|4631.3|4581.3|4630.9|4580.9|4631.5|4581.5|4630.3|4580.3|0
1614903950000|2021-03-05 00:25:50|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4630.9|4580.9|0
1614903960000|2021-03-05 00:26:00|4631.6|4581.6|4631.6|4581.6|4631.6|4581.6|4631.6|4581.6|0
1614903970000|2021-03-05 00:26:10|4631.5|4581.5|4632.2|4582.2|4632.2|4582.2|4631.5|4581.5|0
1614903980000|2021-03-05 00:26:20|4632.1|4582.1|4632.8|4582.8|4632.8|4582.8|4632.1|4582.1|0
1614903990000|2021-03-05 00:26:30|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614904020000|2021-03-05 00:27:00|4632.7|4582.7|4632.8|4582.8|4632.8|4582.8|4632.7|4582.7|0
1614904030000|2021-03-05 00:27:10|4633.2|4583.2|4633.4|4583.4|4634|4584|4633.2|4583.2|0
1614904040000|2021-03-05 00:27:20|4633.1|4583.1|4633.9|4583.9|4633.9|4583.9|4632.8|4582.8|0
1614904050000|2021-03-05 00:27:30|4634|4584|4633.9|4583.9|4634|4584|4633.9|4583.9|0
1614904060000|2021-03-05 00:27:40|4633.7|4583.7|4633.3|4583.3|4633.7|4583.7|4633.3|4583.3|0
1614904070000|2021-03-05 00:27:50|4633.6|4583.6|4633.9|4583.9|4633.9|4583.9|4633.6|4583.6|0
1614904090000|2021-03-05 00:28:10|4634|4584|4634|4584|4634|4584|4633.9|4583.9|0
1614904100000|2021-03-05 00:28:20|4633.9|4583.9|4634|4584|4634|4584|4633.9|4583.9|0
1614904110000|2021-03-05 00:28:30|4634.4|4584.4|4633.9|4583.9|4635.1|4585.1|4633.9|4583.9|0
1614904140000|2021-03-05 00:29:00|4633.6|4583.6|4632.7|4582.7|4633.6|4583.6|4632.7|4582.7|0
1614904150000|2021-03-05 00:29:10|4632.6|4582.6|4632.6|4582.6|4632.7|4582.7|4632.6|4582.6|0
1614904160000|2021-03-05 00:29:20|4632.7|4582.7|4633.8|4583.8|4633.9|4583.9|4632.7|4582.7|0
1614904170000|2021-03-05 00:29:30|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|4633.9|4583.9|0
1614904180000|2021-03-05 00:29:40|4634.1|4584.1|4635.1|4585.1|4635.1|4585.1|4634.1|4584.1|0
1614904200000|2021-03-05 00:30:00|4634.9|4584.9|4634.5|4584.5|4634.9|4584.9|4634.5|4584.5|0
1614904210000|2021-03-05 00:30:10|4634.3|4584.3|4633.9|4583.9|4634.3|4584.3|4633.9|4583.9|0
1614904260000|2021-03-05 00:31:00|4634|4584|4633.9|4583.9|4634.6|4584.6|4633.9|4583.9|0
1614904290000|2021-03-05 00:31:30|4633.6|4583.6|4632.6|4582.6|4633.6|4583.6|4632.6|4582.6|0
1614904300000|2021-03-05 00:31:40|4632.4|4582.4|4632.6|4582.6|4632.6|4582.6|4631.4|4581.4|0
1614904310000|2021-03-05 00:31:50|4632.7|4582.7|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614904320000|2021-03-05 00:32:00|4633.7|4583.7|4633.1|4583.1|4633.9|4583.9|4633.1|4583.1|0
1614904330000|2021-03-05 00:32:10|4632.7|4582.7|4633.9|4583.9|4633.9|4583.9|4632.7|4582.7|0
1614904350000|2021-03-05 00:32:30|4633.5|4583.5|4633.3|4583.3|4633.9|4583.9|4632.7|4582.7|0
1614904360000|2021-03-05 00:32:40|4633.1|4583.1|4633.3|4583.3|4633.3|4583.3|4632.7|4582.7|0
1614904370000|2021-03-05 00:32:50|4633.1|4583.1|4632.7|4582.7|4633.1|4583.1|4632.7|4582.7|0
1614904380000|2021-03-05 00:33:00|4632.4|4582.4|4631.4|4581.4|4632.4|4582.4|4631.4|4581.4|0
1614904390000|2021-03-05 00:33:10|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|0
1614904400000|2021-03-05 00:33:20|4631.4|4581.4|4631.5|4581.5|4631.5|4581.5|4631.4|4581.4|0
1614904410000|2021-03-05 00:33:30|4631.4|4581.4|4631.4|4581.4|4631.4|4581.4|4631.4|4581.4|0
1614904420000|2021-03-05 00:33:40|4631.5|4581.5|4631.5|4581.5|4631.5|4581.5|4631.4|4581.4|0
1614904430000|2021-03-05 00:33:50|4631.4|4581.4|4631.4|4581.4|4631.5|4581.5|4631.4|4581.4|0
1614904440000|2021-03-05 00:34:00|4631|4581|4630.2|4580.2|4631.4|4581.4|4630.2|4580.2|0
1614904450000|2021-03-05 00:34:10|4630.4|4580.4|4630.8|4580.8|4631.4|4581.4|4630.4|4580.4|0
1614904460000|2021-03-05 00:34:20|4631|4581|4630.1|4580.1|4631.4|4581.4|4630.1|4580.1|0
1614904470000|2021-03-05 00:34:30|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904490000|2021-03-05 00:34:50|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904500000|2021-03-05 00:35:00|4629.8|4579.8|4630.1|4580.1|4630.1|4580.1|4628.8|4578.8|0
1614904520000|2021-03-05 00:35:20|4630|4580|4630.1|4580.1|4630.1|4580.1|4630|4580|0
1614904530000|2021-03-05 00:35:30|4630|4580|4630|4580|4630.1|4580.1|4630|4580|0
1614904540000|2021-03-05 00:35:40|4630.1|4580.1|4629.4|4579.4|4630.1|4580.1|4628.8|4578.8|0
1614904550000|2021-03-05 00:35:50|4629.7|4579.7|4630.1|4580.1|4630.1|4580.1|4629.7|4579.7|0
1614904560000|2021-03-05 00:36:00|4629.9|4579.9|4630.1|4580.1|4630.1|4580.1|4629.5|4579.5|0
1614904570000|2021-03-05 00:36:10|4629.7|4579.7|4628.9|4578.9|4629.7|4579.7|4628.9|4578.9|0
1614904590000|2021-03-05 00:36:30|4629.4|4579.4|4630.1|4580.1|4630.1|4580.1|4629.4|4579.4|0
1614904600000|2021-03-05 00:36:40|4630.2|4580.2|4630.2|4580.2|4630.2|4580.2|4630.1|4580.1|0
1614904610000|2021-03-05 00:36:50|4630.4|4580.4|4629.5|4579.5|4630.8|4580.8|4628.9|4578.9|0
1614904620000|2021-03-05 00:37:00|4629.7|4579.7|4630.1|4580.1|4630.1|4580.1|4629.5|4579.5|0
1614904700000|2021-03-05 00:38:20|4630|4580|4629.5|4579.5|4630|4580|4628.8|4578.8|0
1614904720000|2021-03-05 00:38:40|4628.9|4578.9|4630.1|4580.1|4630.1|4580.1|4628.9|4578.9|0
1614904730000|2021-03-05 00:38:50|4629.9|4579.9|4629.5|4579.5|4629.9|4579.9|4629.5|4579.5|0
1614904740000|2021-03-05 00:39:00|4629.7|4579.7|4630.2|4580.2|4630.2|4580.2|4629.7|4579.7|0
1614904750000|2021-03-05 00:39:10|4630.1|4580.1|4629.5|4579.5|4630.1|4580.1|4629.5|4579.5|0
1614904760000|2021-03-05 00:39:20|4629.8|4579.8|4630.1|4580.1|4630.2|4580.2|4629.8|4579.8|0
1614904770000|2021-03-05 00:39:30|4630.2|4580.2|4630.2|4580.2|4630.2|4580.2|4630.1|4580.1|0
1614904790000|2021-03-05 00:39:50|4630.1|4580.1|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904800000|2021-03-05 00:40:00|4630.2|4580.2|4631.4|4581.4|4631.4|4581.4|4630.2|4580.2|0
1614904810000|2021-03-05 00:40:10|4631.1|4581.1|4630.8|4580.8|4631.1|4581.1|4630.2|4580.2|0
1614904820000|2021-03-05 00:40:20|4631|4581|4631.4|4581.4|4631.4|4581.4|4631|4581|0
1614904830000|2021-03-05 00:40:30|4631.3|4581.3|4630.1|4580.1|4631.3|4581.3|4630.1|4580.1|0
1614904860000|2021-03-05 00:41:00|4629.9|4579.9|4628.9|4578.9|4629.9|4579.9|4628.9|4578.9|0
1614904870000|2021-03-05 00:41:10|4630.1|4580.1|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904880000|2021-03-05 00:41:20|4630.2|4580.2|4630.1|4580.1|4630.2|4580.2|4630.1|4580.1|0
1614904890000|2021-03-05 00:41:30|4630.2|4580.2|4632.6|4582.6|4632.6|4582.6|4630.2|4580.2|0
1614904910000|2021-03-05 00:41:50|4632.4|4582.4|4633.8|4583.8|4633.8|4583.8|4631.4|4581.4|0
1614904920000|2021-03-05 00:42:00|4633.2|4583.2|4633.2|4583.2|4633.2|4583.2|4632.6|4582.6|0
1614904930000|2021-03-05 00:42:10|4633|4583|4632.6|4582.6|4633|4583|4632.6|4582.6|0
1614904950000|2021-03-05 00:42:30|4633|4583|4633.8|4583.8|4633.8|4583.8|4633|4583|0
1614904980000|2021-03-05 00:43:00|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.1|4583.1|0
1614905000000|2021-03-05 00:43:20|4633.5|4583.5|4633.8|4583.8|4633.8|4583.8|4632.6|4582.6|0
1614905010000|2021-03-05 00:43:30|4633.5|4583.5|4633.8|4583.8|4633.8|4583.8|4632.5|4582.5|0
1614905020000|2021-03-05 00:43:40|4633.5|4583.5|4633.1|4583.1|4633.5|4583.5|4633.1|4583.1|0
1614905030000|2021-03-05 00:43:50|4633.2|4583.2|4633.1|4583.1|4633.8|4583.8|4633.1|4583.1|0
1614905040000|2021-03-05 00:44:00|4632.9|4582.9|4633.7|4583.7|4633.8|4583.8|4632.5|4582.5|0
1614905050000|2021-03-05 00:44:10|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|0
1614905080000|2021-03-05 00:44:40|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4633.1|4583.1|0
1614905090000|2021-03-05 00:44:50|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614905100000|2021-03-05 00:45:00|4632.9|4582.9|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614905110000|2021-03-05 00:45:10|4633.1|4583.1|4633.7|4583.7|4633.7|4583.7|4633.1|4583.1|0
1614905120000|2021-03-05 00:45:20|4633.8|4583.8|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905130000|2021-03-05 00:45:30|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905140000|2021-03-05 00:45:40|4633.7|4583.7|4633.8|4583.8|4633.8|4583.8|4633.7|4583.7|0
1614905160000|2021-03-05 00:46:00|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4633.1|4583.1|0
1614905170000|2021-03-05 00:46:10|4633.4|4583.4|4633.8|4583.8|4633.8|4583.8|4633.4|4583.4|0
1614905190000|2021-03-05 00:46:30|4633.5|4583.5|4633.2|4583.2|4633.5|4583.5|4632.5|4582.5|0
1614905200000|2021-03-05 00:46:40|4633.1|4583.1|4632.5|4582.5|4633.1|4583.1|4632.4|4582.4|0
1614905210000|2021-03-05 00:46:50|4632.4|4582.4|4632.5|4582.5|4632.5|4582.5|4632.4|4582.4|0
1614905220000|2021-03-05 00:47:00|4632.2|4582.2|4632.5|4582.5|4632.5|4582.5|4631.9|4581.9|0
1614905230000|2021-03-05 00:47:10|4632.2|4582.2|4631.9|4581.9|4632.5|4582.5|4631.9|4581.9|0
1614905240000|2021-03-05 00:47:20|4632.1|4582.1|4631.9|4581.9|4632.5|4582.5|4631.9|4581.9|0
1614905250000|2021-03-05 00:47:30|4632.1|4582.1|4632.5|4582.5|4632.5|4582.5|4631.9|4581.9|0
1614905260000|2021-03-05 00:47:40|4632.3|4582.3|4631.9|4581.9|4632.3|4582.3|4631.9|4581.9|0
1614905270000|2021-03-05 00:47:50|4631.3|4581.3|4631.2|4581.2|4631.3|4581.3|4631.2|4581.2|0
1614905310000|2021-03-05 00:48:30|4631.4|4581.4|4631.8|4581.8|4631.8|4581.8|4631.2|4581.2|0
1614905320000|2021-03-05 00:48:40|4631.6|4581.6|4631.2|4581.2|4631.6|4581.6|4631.2|4581.2|0
1614905330000|2021-03-05 00:48:50|4631.4|4581.4|4631.8|4581.8|4631.8|4581.8|4631.2|4581.2|0
1614905340000|2021-03-05 00:49:00|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614905380000|2021-03-05 00:49:40|4632.5|4582.5|4633.7|4583.7|4633.7|4583.7|4632.4|4582.4|0
1614905390000|2021-03-05 00:49:50|4633.4|4583.4|4633.6|4583.6|4633.6|4583.6|4633|4583|0
1614905400000|2021-03-05 00:50:00|4633.4|4583.4|4633|4583|4633.4|4583.4|4633|4583|0
1614905410000|2021-03-05 00:50:10|4632.8|4582.8|4633.6|4583.6|4633.6|4583.6|4632.4|4582.4|0
1614905430000|2021-03-05 00:50:30|4634.1|4584.1|4634.2|4584.2|4634.9|4584.9|4633.6|4583.6|0
1614905440000|2021-03-05 00:50:40|4634|4584|4633.6|4583.6|4634.8|4584.8|4633.6|4583.6|0
1614905450000|2021-03-05 00:50:50|4634.8|4584.8|4634.9|4584.9|4634.9|4584.9|4634.8|4584.8|0
1614905490000|2021-03-05 00:51:30|4635|4585|4634.9|4584.9|4635|4585|4634.9|4584.9|0
1614905510000|2021-03-05 00:51:50|4634.3|4584.3|4634.9|4584.9|4634.9|4584.9|4634.3|4584.3|0
1614905520000|2021-03-05 00:52:00|4634.7|4584.7|4634.2|4584.2|4634.7|4584.7|4634.2|4584.2|0
1614905530000|2021-03-05 00:52:10|4634.3|4584.3|4633.6|4583.6|4634.3|4584.3|4633.6|4583.6|0
1614905540000|2021-03-05 00:52:20|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.6|4583.6|0
1614905550000|2021-03-05 00:52:30|4633.6|4583.6|4633.6|4583.6|4633.7|4583.7|4633.6|4583.6|0
1614905570000|2021-03-05 00:52:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905590000|2021-03-05 00:53:10|4633.6|4583.6|4633.6|4583.6|4633.6|4583.6|4633.6|4583.6|0
1614905630000|2021-03-05 00:53:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905640000|2021-03-05 00:54:00|4634.1|4584.1|4634.9|4584.9|4634.9|4584.9|4634.1|4584.1|0
1614905680000|2021-03-05 00:54:40|4635.2|4585.2|4635.5|4585.5|4635.5|4585.5|4635.2|4585.2|0
1614905700000|2021-03-05 00:55:00|4635.3|4585.3|4634.9|4584.9|4635.3|4585.3|4634.9|4584.9|0
1614905710000|2021-03-05 00:55:10|4634.8|4584.8|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614905720000|2021-03-05 00:55:20|4634.6|4584.6|4634.8|4584.8|4634.8|4584.8|4634.2|4584.2|0
1614905740000|2021-03-05 00:55:40|4634.6|4584.6|4634.2|4584.2|4634.6|4584.6|4634.2|4584.2|0
1614905750000|2021-03-05 00:55:50|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905760000|2021-03-05 00:56:00|4633.9|4583.9|4634.2|4584.2|4634.2|4584.2|4633.9|4583.9|0
1614905770000|2021-03-05 00:56:10|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905780000|2021-03-05 00:56:20|4633.9|4583.9|4634.2|4584.2|4634.2|4584.2|4633.9|4583.9|0
1614905800000|2021-03-05 00:56:40|4634|4584|4633.6|4583.6|4634|4584|4633.6|4583.6|0
1614905810000|2021-03-05 00:56:50|4633.9|4583.9|4634.9|4584.9|4634.9|4584.9|4633.7|4583.7|0
1614905830000|2021-03-05 00:57:10|4634.7|4584.7|4634.9|4584.9|4634.9|4584.9|4634.3|4584.3|0
1614905840000|2021-03-05 00:57:20|4634.7|4584.7|4633.6|4583.6|4634.7|4584.7|4633.6|4583.6|0
1614905850000|2021-03-05 00:57:30|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614905860000|2021-03-05 00:57:40|4632.9|4582.9|4633.6|4583.6|4633.6|4583.6|4632.9|4582.9|0
1614905870000|2021-03-05 00:57:50|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|4633.7|4583.7|0
1614905890000|2021-03-05 00:58:10|4633.6|4583.6|4633.7|4583.7|4633.7|4583.7|4632.4|4582.4|0
1614905900000|2021-03-05 00:58:20|4633.6|4583.6|4632.4|4582.4|4633.6|4583.6|4632.4|4582.4|0
1614905930000|2021-03-05 00:58:50|4631.8|4581.8|4631.8|4581.8|4631.8|4581.8|4631.8|4581.8|0
1614905950000|2021-03-05 00:59:10|4631.5|4581.5|4631.5|4581.5|4631.8|4581.8|4631.2|4581.2|0
1614905960000|2021-03-05 00:59:20|4631.2|4581.2|4631.8|4581.8|4632.4|4582.4|4631.2|4581.2|0
1614905970000|2021-03-05 00:59:30|4632|4582|4632.3|4582.3|4632.4|4582.4|4632|4582|0
1614905980000|2021-03-05 00:59:40|4631.8|4581.8|4632.3|4582.3|4632.3|4582.3|4631.1|4581.1|0
1614906000000|2021-03-05 01:00:00|4632.1|4582.1|4631|4581|4632.1|4582.1|4631|4581|0
1614906010000|2021-03-05 01:00:10|4630.6|4580.6|4629.2|4579.2|4630.6|4580.6|4628.5|4578.5|0
1614906020000|2021-03-05 01:00:20|4629.4|4579.4|4628.6|4578.6|4629.9|4579.9|4628.6|4578.6|0
1614906030000|2021-03-05 01:00:30|4628.8|4578.8|4629.9|4579.9|4629.9|4579.9|4628.8|4578.8|0
1614906040000|2021-03-05 01:00:40|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.2|4579.2|0
1614906050000|2021-03-05 01:00:50|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614906060000|2021-03-05 01:01:00|4629.8|4579.8|4631.1|4581.1|4631.1|4581.1|4629.8|4579.8|0
1614906070000|2021-03-05 01:01:10|4631.4|4581.4|4631.1|4581.1|4632.3|4582.3|4631.1|4581.1|0
1614906080000|2021-03-05 01:01:20|4631.3|4581.3|4631.1|4581.1|4631.7|4581.7|4631.1|4581.1|0
1614906120000|2021-03-05 01:02:00|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4630.5|4580.5|0
1614906130000|2021-03-05 01:02:10|4630.8|4580.8|4631.1|4581.1|4631.2|4581.2|4630.8|4580.8|0
1614906140000|2021-03-05 01:02:20|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4629.9|4579.9|0
1614906150000|2021-03-05 01:02:30|4630.6|4580.6|4631.2|4581.2|4631.2|4581.2|4630.6|4580.6|0
1614906160000|2021-03-05 01:02:40|4631|4581|4630.6|4580.6|4631|4581|4630.5|4580.5|0
1614906170000|2021-03-05 01:02:50|4631.2|4581.2|4631.2|4581.2|4631.2|4581.2|4630.5|4580.5|0
1614906180000|2021-03-05 01:03:00|4630.9|4580.9|4629.9|4579.9|4630.9|4580.9|4629.9|4579.9|0
1614906190000|2021-03-05 01:03:10|4630|4580|4630|4580|4630|4580|4630|4580|0
1614906200000|2021-03-05 01:03:20|4629.9|4579.9|4628.7|4578.7|4629.9|4579.9|4628.7|4578.7|0
1614906210000|2021-03-05 01:03:30|4628.8|4578.8|4628.8|4578.8|4628.8|4578.8|4628.7|4578.7|0
1614906220000|2021-03-05 01:03:40|4629|4579|4629.4|4579.4|4629.4|4579.4|4629|4579|0
1614906230000|2021-03-05 01:03:50|4629.6|4579.6|4630|4580|4630|4580|4629.6|4579.6|0
1614906240000|2021-03-05 01:04:00|4630.3|4580.3|4630|4580|4630.6|4580.6|4630|4580|0
1614906250000|2021-03-05 01:04:10|4630.3|4580.3|4630.6|4580.6|4630.7|4580.7|4630.3|4580.3|0
1614906260000|2021-03-05 01:04:20|4630.7|4580.7|4630|4580|4631.3|4581.3|4630|4580|0
1614906270000|2021-03-05 01:04:30|4630.1|4580.1|4630|4580|4630.1|4580.1|4630|4580|0
1614906300000|2021-03-05 01:05:00|4629.8|4579.8|4629.4|4579.4|4629.8|4579.8|4629.4|4579.4|0
1614906310000|2021-03-05 01:05:10|4629.7|4579.7|4630|4580|4630|4580|4629.7|4579.7|0
1614906320000|2021-03-05 01:05:20|4629.8|4579.8|4628.8|4578.8|4629.8|4579.8|4628.8|4578.8|0
1614906340000|2021-03-05 01:05:40|4628.7|4578.7|4628.8|4578.8|4628.8|4578.8|4628.7|4578.7|0
1614906350000|2021-03-05 01:05:50|4628.7|4578.7|4628.1|4578.1|4628.7|4578.7|4627.5|4577.5|0
1614906360000|2021-03-05 01:06:00|4627.9|4577.9|4626.3|4576.3|4627.9|4577.9|4626.3|4576.3|0
1614906370000|2021-03-05 01:06:10|4626.2|4576.2|4626.2|4576.2|4626.3|4576.3|4626.2|4576.2|0
1614906380000|2021-03-05 01:06:20|4626.3|4576.3|4625|4575|4626.3|4576.3|4625|4575|0
1614906420000|2021-03-05 01:07:00|4624.9|4574.9|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906440000|2021-03-05 01:07:20|4623.8|4573.8|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906450000|2021-03-05 01:07:30|4623.9|4573.9|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906460000|2021-03-05 01:07:40|4623.9|4573.9|4624.9|4574.9|4625.5|4575.5|4623.9|4573.9|0
1614906470000|2021-03-05 01:07:50|4624.8|4574.8|4624.9|4574.9|4624.9|4574.9|4624.8|4574.8|0
1614906490000|2021-03-05 01:08:10|4625.4|4575.4|4625.5|4575.5|4626.1|4576.1|4625.4|4575.4|0
1614906500000|2021-03-05 01:08:20|4625.3|4575.3|4625.5|4575.5|4625.5|4575.5|4624.9|4574.9|0
1614906510000|2021-03-05 01:08:30|4625.3|4575.3|4624.9|4574.9|4625.3|4575.3|4624.9|4574.9|0
1614906530000|2021-03-05 01:08:50|4624.8|4574.8|4624.9|4574.9|4624.9|4574.9|4624.8|4574.8|0
1614906540000|2021-03-05 01:09:00|4624.4|4574.4|4623.6|4573.6|4624.4|4574.4|4623.6|4573.6|0
1614906550000|2021-03-05 01:09:10|4623.7|4573.7|4624.9|4574.9|4624.9|4574.9|4623.6|4573.6|0
1614906560000|2021-03-05 01:09:20|4624.6|4574.6|4623.6|4573.6|4624.6|4574.6|4623.6|4573.6|0
1614906570000|2021-03-05 01:09:30|4623.7|4573.7|4623.7|4573.7|4623.7|4573.7|4623.7|4573.7|0
1614906580000|2021-03-05 01:09:40|4624.1|4574.1|4624.9|4574.9|4624.9|4574.9|4624.1|4574.1|0
1614906600000|2021-03-05 01:10:00|4624.8|4574.8|4623.6|4573.6|4624.8|4574.8|4623.6|4573.6|0
1614906620000|2021-03-05 01:10:20|4623.5|4573.5|4623|4573|4623.5|4573.5|4622.3|4572.3|0
1614906630000|2021-03-05 01:10:30|4622.7|4572.7|4622.4|4572.4|4623|4573|4622.3|4572.3|0
1614906640000|2021-03-05 01:10:40|4622.3|4572.3|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906650000|2021-03-05 01:10:50|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906660000|2021-03-05 01:11:00|4622.4|4572.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614906670000|2021-03-05 01:11:10|4623.7|4573.7|4623.6|4573.6|4624.2|4574.2|4623.6|4573.6|0
1614906680000|2021-03-05 01:11:20|4623.7|4573.7|4623.2|4573.2|4623.7|4573.7|4623.2|4573.2|0
1614906690000|2021-03-05 01:11:30|4622.4|4572.4|4623.6|4573.6|4623.7|4573.7|4622.4|4572.4|0
1614906700000|2021-03-05 01:11:40|4623.7|4573.7|4623.6|4573.6|4623.7|4573.7|4623.6|4573.6|0
1614906710000|2021-03-05 01:11:50|4623.7|4573.7|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906720000|2021-03-05 01:12:00|4623.9|4573.9|4624.9|4574.9|4624.9|4574.9|4623.9|4573.9|0
1614906730000|2021-03-05 01:12:10|4624.7|4574.7|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614906740000|2021-03-05 01:12:20|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4623.6|4573.6|0
1614906750000|2021-03-05 01:12:30|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4622.4|4572.4|0
1614906760000|2021-03-05 01:12:40|4623.6|4573.6|4623.7|4573.7|4623.7|4573.7|4623.6|4573.6|0
1614906770000|2021-03-05 01:12:50|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614906780000|2021-03-05 01:13:00|4623.1|4573.1|4622.4|4572.4|4623.1|4573.1|4622.4|4572.4|0
1614906790000|2021-03-05 01:13:10|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|0
1614906800000|2021-03-05 01:13:20|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906840000|2021-03-05 01:14:00|4622.4|4572.4|4622.3|4572.3|4622.4|4572.4|4622.3|4572.3|0
1614906850000|2021-03-05 01:14:10|4622.2|4572.2|4622.3|4572.3|4622.3|4572.3|4622.2|4572.2|0
1614906860000|2021-03-05 01:14:20|4621.8|4571.8|4621|4571|4621.8|4571.8|4621|4571|0
1614906870000|2021-03-05 01:14:30|4621.1|4571.1|4621|4571|4621.1|4571.1|4621|4571|0
1614906880000|2021-03-05 01:14:40|4621.1|4571.1|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614906890000|2021-03-05 01:14:50|4621.3|4571.3|4621|4571|4622.3|4572.3|4621|4571|0
1614906900000|2021-03-05 01:15:00|4621.1|4571.1|4622.3|4572.3|4622.3|4572.3|4621.1|4571.1|0
1614906920000|2021-03-05 01:15:20|4623.5|4573.5|4623.5|4573.5|4623.5|4573.5|4623.5|4573.5|0
1614906930000|2021-03-05 01:15:30|4623.4|4573.4|4622.8|4572.8|4623.4|4573.4|4622.2|4572.2|0
1614906940000|2021-03-05 01:15:40|4622.6|4572.6|4622.2|4572.2|4622.8|4572.8|4622.2|4572.2|0
1614906950000|2021-03-05 01:15:50|4622.7|4572.7|4623.4|4573.4|4623.5|4573.5|4622.2|4572.2|0
1614906960000|2021-03-05 01:16:00|4623.5|4573.5|4624.7|4574.7|4624.7|4574.7|4623.4|4573.4|0
1614906970000|2021-03-05 01:16:10|4624.8|4574.8|4624.7|4574.7|4624.8|4574.8|4624.7|4574.7|0
1614906980000|2021-03-05 01:16:20|4624.8|4574.8|4625.3|4575.3|4626|4576|4624.8|4574.8|0
1614906990000|2021-03-05 01:16:30|4625.4|4575.4|4626|4576|4626|4576|4625.4|4575.4|0
1614907000000|2021-03-05 01:16:40|4625.9|4575.9|4625.9|4575.9|4626|4576|4624.7|4574.7|0
1614907010000|2021-03-05 01:16:50|4625.7|4575.7|4625.9|4575.9|4625.9|4575.9|4625.3|4575.3|0
1614907020000|2021-03-05 01:17:00|4625.7|4575.7|4624.7|4574.7|4625.9|4575.9|4624.7|4574.7|0
1614907030000|2021-03-05 01:17:10|4624.4|4574.4|4623.5|4573.5|4624.4|4574.4|4623.5|4573.5|0
1614907050000|2021-03-05 01:17:30|4623.4|4573.4|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907060000|2021-03-05 01:17:40|4624|4574|4624.8|4574.8|4624.8|4574.8|4624|4574|0
1614907070000|2021-03-05 01:17:50|4624.7|4574.7|4624.3|4574.3|4624.7|4574.7|4623.5|4573.5|0
1614907080000|2021-03-05 01:18:00|4624.7|4574.7|4623.5|4573.5|4624.8|4574.8|4623.5|4573.5|0
1614907090000|2021-03-05 01:18:10|4622.9|4572.9|4623.6|4573.6|4623.6|4573.6|4622.9|4572.9|0
1614907100000|2021-03-05 01:18:20|4623.5|4573.5|4623.5|4573.5|4623.6|4573.6|4623.5|4573.5|0
1614907110000|2021-03-05 01:18:30|4623.3|4573.3|4622.3|4572.3|4623.3|4573.3|4622.3|4572.3|0
1614907120000|2021-03-05 01:18:40|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|0
1614907130000|2021-03-05 01:18:50|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.2|4572.2|0
1614907140000|2021-03-05 01:19:00|4622.5|4572.5|4623.5|4573.5|4623.5|4573.5|4622.3|4572.3|0
1614907150000|2021-03-05 01:19:10|4623.4|4573.4|4623.4|4573.4|4623.4|4573.4|4622.8|4572.8|0
1614907160000|2021-03-05 01:19:20|4623.2|4573.2|4622.2|4572.2|4623.5|4573.5|4622.2|4572.2|0
1614907170000|2021-03-05 01:19:30|4623.4|4573.4|4623.5|4573.5|4623.5|4573.5|4623.4|4573.4|0
1614907180000|2021-03-05 01:19:40|4623.3|4573.3|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907190000|2021-03-05 01:19:50|4623.2|4573.2|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907200000|2021-03-05 01:20:00|4623.2|4573.2|4622.3|4572.3|4623.2|4573.2|4622.2|4572.2|0
1614907210000|2021-03-05 01:20:10|4622.7|4572.7|4622.3|4572.3|4623.5|4573.5|4622.2|4572.2|0
1614907220000|2021-03-05 01:20:20|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|4622.2|4572.2|0
1614907230000|2021-03-05 01:20:30|4622.5|4572.5|4622.2|4572.2|4623.5|4573.5|4622.2|4572.2|0
1614907270000|2021-03-05 01:21:10|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|4622.3|4572.3|0
1614907280000|2021-03-05 01:21:20|4622.8|4572.8|4623.5|4573.5|4623.5|4573.5|4622.8|4572.8|0
1614907300000|2021-03-05 01:21:40|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614907310000|2021-03-05 01:21:50|4623.5|4573.5|4623.6|4573.6|4623.6|4573.6|4623.5|4573.5|0
1614907320000|2021-03-05 01:22:00|4623.5|4573.5|4623.5|4573.5|4623.6|4573.6|4623.5|4573.5|0
1614907330000|2021-03-05 01:22:10|4623|4573|4622.2|4572.2|4623|4573|4622.2|4572.2|0
1614907350000|2021-03-05 01:22:30|4621.8|4571.8|4621|4571|4621.8|4571.8|4621|4571|0
1614907360000|2021-03-05 01:22:40|4620.9|4570.9|4619.7|4569.7|4620.9|4570.9|4619.7|4569.7|0
1614907370000|2021-03-05 01:22:50|4619.8|4569.8|4619.7|4569.7|4619.8|4569.8|4619.7|4569.7|0
1614907380000|2021-03-05 01:23:00|4619.8|4569.8|4619.8|4569.8|4621|4571|4619.8|4569.8|0
1614907390000|2021-03-05 01:23:10|4620|4570|4621.1|4571.1|4621.1|4571.1|4619.8|4569.8|0
1614907400000|2021-03-05 01:23:20|4621|4571|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614907410000|2021-03-05 01:23:30|4621|4571|4621.1|4571.1|4621.1|4571.1|4621|4571|0
1614907420000|2021-03-05 01:23:40|4621.7|4571.7|4622.3|4572.3|4622.3|4572.3|4621.7|4571.7|0
1614907430000|2021-03-05 01:23:50|4622.4|4572.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614907440000|2021-03-05 01:24:00|4623.4|4573.4|4623.6|4573.6|4623.6|4573.6|4622.4|4572.4|0
1614907470000|2021-03-05 01:24:30|4623.7|4573.7|4624.8|4574.8|4624.8|4574.8|4623.7|4573.7|0
1614907480000|2021-03-05 01:24:40|4624.9|4574.9|4625.5|4575.5|4626.1|4576.1|4624.9|4574.9|0
1614907490000|2021-03-05 01:24:50|4625.7|4575.7|4624.9|4574.9|4626.1|4576.1|4624.9|4574.9|0
1614907500000|2021-03-05 01:25:00|4624.8|4574.8|4624.8|4574.8|4624.9|4574.9|4624.8|4574.8|0
1614907510000|2021-03-05 01:25:10|4624.9|4574.9|4624.9|4574.9|4624.9|4574.9|4624.9|4574.9|0
1614907540000|2021-03-05 01:25:40|4624.8|4574.8|4623.6|4573.6|4624.8|4574.8|4623.6|4573.6|0
1614907550000|2021-03-05 01:25:50|4623.7|4573.7|4624.9|4574.9|4624.9|4574.9|4623.6|4573.6|0
1614907560000|2021-03-05 01:26:00|4624.8|4574.8|4623.7|4573.7|4624.8|4574.8|4623.6|4573.6|0
1614907570000|2021-03-05 01:26:10|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|4623.6|4573.6|0
1614907580000|2021-03-05 01:26:20|4623.4|4573.4|4623.7|4573.7|4623.7|4573.7|4622.4|4572.4|0
1614907620000|2021-03-05 01:27:00|4623.8|4573.8|4625|4575|4625|4575|4623.7|4573.7|0
1614907630000|2021-03-05 01:27:10|4624.9|4574.9|4626.2|4576.2|4626.2|4576.2|4624.9|4574.9|0
1614907640000|2021-03-05 01:27:20|4626.3|4576.3|4626.3|4576.3|4627.5|4577.5|4626.2|4576.2|0
1614907650000|2021-03-05 01:27:30|4626.2|4576.2|4626.2|4576.2|4626.3|4576.3|4626.2|4576.2|0
1614907660000|2021-03-05 01:27:40|4626.3|4576.3|4626.2|4576.2|4627.5|4577.5|4626.2|4576.2|0
1614907680000|2021-03-05 01:28:00|4626|4576|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614907720000|2021-03-05 01:28:40|4626.1|4576.1|4626.2|4576.2|4626.2|4576.2|4626.1|4576.1|0
1614907730000|2021-03-05 01:28:50|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4625.5|4575.5|0
1614907740000|2021-03-05 01:29:00|4626.2|4576.2|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907750000|2021-03-05 01:29:10|4626.6|4576.6|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614907760000|2021-03-05 01:29:20|4627.2|4577.2|4626.8|4576.8|4627.4|4577.4|4626.2|4576.2|0
1614907770000|2021-03-05 01:29:30|4627|4577|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907790000|2021-03-05 01:29:50|4626.7|4576.7|4626.2|4576.2|4627.4|4577.4|4626.2|4576.2|0
1614907800000|2021-03-05 01:30:00|4626.1|4576.1|4625|4575|4626.1|4576.1|4624.9|4574.9|0
1614907810000|2021-03-05 01:30:10|4624.9|4574.9|4625|4575|4625|4575|4623.7|4573.7|0
1614907820000|2021-03-05 01:30:20|4624.9|4574.9|4625|4575|4625|4575|4624.4|4574.4|0
1614907830000|2021-03-05 01:30:30|4624.9|4574.9|4623.7|4573.7|4625|4575|4623.7|4573.7|0
1614907840000|2021-03-05 01:30:40|4623.5|4573.5|4622.4|4572.4|4623.7|4573.7|4622.4|4572.4|0
1614907850000|2021-03-05 01:30:50|4622.5|4572.5|4622.4|4572.4|4622.5|4572.5|4622.4|4572.4|0
1614907860000|2021-03-05 01:31:00|4622.2|4572.2|4622.4|4572.4|4622.4|4572.4|4621.8|4571.8|0
1614907870000|2021-03-05 01:31:10|4622.2|4572.2|4622.4|4572.4|4622.4|4572.4|4621.8|4571.8|0
1614907880000|2021-03-05 01:31:20|4622.2|4572.2|4621.2|4571.2|4622.4|4572.4|4621.2|4571.2|0
1614907890000|2021-03-05 01:31:30|4621.1|4571.1|4621.2|4571.2|4621.2|4571.2|4621.1|4571.1|0
1614907900000|2021-03-05 01:31:40|4621.4|4571.4|4621.2|4571.2|4621.8|4571.8|4621.2|4571.2|0
1614907910000|2021-03-05 01:31:50|4621.8|4571.8|4622.5|4572.5|4622.5|4572.5|4621.8|4571.8|0
1614907920000|2021-03-05 01:32:00|4623|4573|4623.7|4573.7|4623.7|4573.7|4623|4573|0
1614907930000|2021-03-05 01:32:10|4623.8|4573.8|4625|4575|4625|4575|4623.8|4573.8|0
1614907940000|2021-03-05 01:32:20|4624.9|4574.9|4625|4575|4625.6|4575.6|4624.9|4574.9|0
1614907950000|2021-03-05 01:32:30|4625.2|4575.2|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614907960000|2021-03-05 01:32:40|4625.7|4575.7|4625|4575|4626.2|4576.2|4624.9|4574.9|0
1614907970000|2021-03-05 01:32:50|4625.5|4575.5|4626.2|4576.2|4626.2|4576.2|4625.5|4575.5|0
1614907980000|2021-03-05 01:33:00|4625.7|4575.7|4625|4575|4626.2|4576.2|4625|4575|0
1614907990000|2021-03-05 01:33:10|4624.5|4574.5|4623.7|4573.7|4624.5|4574.5|4623.7|4573.7|0
1614908020000|2021-03-05 01:33:40|4623.5|4573.5|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908030000|2021-03-05 01:33:50|4623.2|4573.2|4622.5|4572.5|4623.2|4573.2|4622.5|4572.5|0
1614908040000|2021-03-05 01:34:00|4623.1|4573.1|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908050000|2021-03-05 01:34:10|4623.8|4573.8|4623.7|4573.7|4624.9|4574.9|4623.7|4573.7|0
1614908060000|2021-03-05 01:34:20|4624.3|4574.3|4623.7|4573.7|4624.3|4574.3|4623.7|4573.7|0
1614908110000|2021-03-05 01:35:10|4623.5|4573.5|4623.7|4573.7|4623.7|4573.7|4623.1|4573.1|0
1614908120000|2021-03-05 01:35:20|4624.3|4574.3|4624.9|4574.9|4624.9|4574.9|4623.7|4573.7|0
1614908130000|2021-03-05 01:35:30|4624.7|4574.7|4624.9|4574.9|4624.9|4574.9|4624.3|4574.3|0
1614908140000|2021-03-05 01:35:40|4625|4575|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614908150000|2021-03-05 01:35:50|4625.6|4575.6|4624.9|4574.9|4626.2|4576.2|4624.9|4574.9|0
1614908160000|2021-03-05 01:36:00|4624.3|4574.3|4624.3|4574.3|4624.9|4574.9|4623.7|4573.7|0
1614908170000|2021-03-05 01:36:10|4624.5|4574.5|4624.9|4574.9|4624.9|4574.9|4624.5|4574.5|0
1614908180000|2021-03-05 01:36:20|4625|4575|4626.2|4576.2|4626.2|4576.2|4625|4575|0
1614908250000|2021-03-05 01:37:30|4626.7|4576.7|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614908260000|2021-03-05 01:37:40|4627.2|4577.2|4627.5|4577.5|4627.5|4577.5|4626.8|4576.8|0
1614908270000|2021-03-05 01:37:50|4627.9|4577.9|4628.7|4578.7|4628.7|4578.7|4627.9|4577.9|0
1614908280000|2021-03-05 01:38:00|4629|4579|4629.9|4579.9|4630|4580|4629|4579|0
1614908290000|2021-03-05 01:38:10|4629.7|4579.7|4630|4580|4630|4580|4628.7|4578.7|0
1614908300000|2021-03-05 01:38:20|4629.9|4579.9|4629.9|4579.9|4630|4580|4629.9|4579.9|0
1614908310000|2021-03-05 01:38:30|4629.5|4579.5|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614908320000|2021-03-05 01:38:40|4629.7|4579.7|4628.7|4578.7|4629.7|4579.7|4628.7|4578.7|0
1614908330000|2021-03-05 01:38:50|4628.8|4578.8|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614908340000|2021-03-05 01:39:00|4630|4580|4629.9|4579.9|4630|4580|4629.3|4579.3|0
1614908350000|2021-03-05 01:39:10|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908360000|2021-03-05 01:39:20|4629.7|4579.7|4630|4580|4630|4580|4628.7|4578.7|0
1614908370000|2021-03-05 01:39:30|4630.2|4580.2|4630.6|4580.6|4630.6|4580.6|4630|4580|0
1614908380000|2021-03-05 01:39:40|4630.4|4580.4|4631.2|4581.2|4631.2|4581.2|4630|4580|0
1614908390000|2021-03-05 01:39:50|4631.7|4581.7|4632.4|4582.4|4632.4|4582.4|4631.7|4581.7|0
1614908410000|2021-03-05 01:40:10|4632.3|4582.3|4631.1|4581.1|4632.3|4582.3|4630.5|4580.5|0
1614908420000|2021-03-05 01:40:20|4631.2|4581.2|4630.5|4580.5|4631.2|4581.2|4629.9|4579.9|0
1614908430000|2021-03-05 01:40:30|4630.8|4580.8|4631.2|4581.2|4631.2|4581.2|4630.8|4580.8|0
1614908440000|2021-03-05 01:40:40|4630.9|4580.9|4630.6|4580.6|4630.9|4580.9|4630|4580|0
1614908450000|2021-03-05 01:40:50|4630.8|4580.8|4630.6|4580.6|4631.2|4581.2|4630.6|4580.6|0
1614908460000|2021-03-05 01:41:00|4630.8|4580.8|4629.9|4579.9|4631.2|4581.2|4629.3|4579.3|0
1614908470000|2021-03-05 01:41:10|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908480000|2021-03-05 01:41:20|4630|4580|4630|4580|4630|4580|4629.9|4579.9|0
1614908490000|2021-03-05 01:41:30|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|0
1614908500000|2021-03-05 01:41:40|4630|4580|4629.9|4579.9|4630.6|4580.6|4629.9|4579.9|0
1614908510000|2021-03-05 01:41:50|4630|4580|4629.9|4579.9|4630|4580|4629.3|4579.3|0
1614908520000|2021-03-05 01:42:00|4629.7|4579.7|4629.9|4579.9|4629.9|4579.9|4629.3|4579.3|0
1614908530000|2021-03-05 01:42:10|4630|4580|4630.6|4580.6|4631.2|4581.2|4630|4580|0
1614908540000|2021-03-05 01:42:20|4631.2|4581.2|4629.9|4579.9|4631.2|4581.2|4629.9|4579.9|0
1614908570000|2021-03-05 01:42:50|4630.4|4580.4|4631.1|4581.1|4631.1|4581.1|4630.4|4580.4|0
1614908580000|2021-03-05 01:43:00|4630.9|4580.9|4631.2|4581.2|4631.2|4581.2|4630.5|4580.5|0
1614908590000|2021-03-05 01:43:10|4631.6|4581.6|4631.1|4581.1|4632.4|4582.4|4631.1|4581.1|0
1614908600000|2021-03-05 01:43:20|4631.2|4581.2|4631.1|4581.1|4631.7|4581.7|4631.1|4581.1|0
1614908610000|2021-03-05 01:43:30|4631.4|4581.4|4632.4|4582.4|4632.4|4582.4|4631.4|4581.4|0
1614908630000|2021-03-05 01:43:50|4632.5|4582.5|4632.4|4582.4|4632.5|4582.5|4632.4|4582.4|0
1614908640000|2021-03-05 01:44:00|4631.8|4581.8|4631.8|4581.8|4632.4|4582.4|4631.8|4581.8|0
1614908650000|2021-03-05 01:44:10|4631.6|4581.6|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614908660000|2021-03-05 01:44:20|4632.2|4582.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614908670000|2021-03-05 01:44:30|4632.8|4582.8|4633.6|4583.6|4633.6|4583.6|4632.8|4582.8|0
1614908680000|2021-03-05 01:44:40|4633.4|4583.4|4633|4583|4633.6|4583.6|4633|4583|0
1614908690000|2021-03-05 01:44:50|4633.2|4583.2|4633.6|4583.6|4633.6|4583.6|4633.2|4583.2|0
1614908700000|2021-03-05 01:45:00|4633.7|4583.7|4633.6|4583.6|4633.7|4583.7|4633.6|4583.6|0
1614908710000|2021-03-05 01:45:10|4633.4|4583.4|4632.4|4582.4|4633.6|4583.6|4632.4|4582.4|0
1614908720000|2021-03-05 01:45:20|4632.6|4582.6|4632.3|4582.3|4633.6|4583.6|4632.3|4582.3|0
1614908730000|2021-03-05 01:45:30|4632.4|4582.4|4633|4583|4633|4583|4632.4|4582.4|0
1614908740000|2021-03-05 01:45:40|4632.4|4582.4|4632.6|4582.6|4633|4583|4632.4|4582.4|0
1614908750000|2021-03-05 01:45:50|4633|4583|4632.4|4582.4|4633|4583|4632.4|4582.4|0
1614908760000|2021-03-05 01:46:00|4632.6|4582.6|4632.4|4582.4|4633|4583|4632.4|4582.4|0
1614908770000|2021-03-05 01:46:10|4632.6|4582.6|4633.6|4583.6|4633.6|4583.6|4632.4|4582.4|0
1614908780000|2021-03-05 01:46:20|4633.4|4583.4|4632.4|4582.4|4633.4|4583.4|4632.4|4582.4|0
1614908800000|2021-03-05 01:46:40|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4631.7|4581.7|0
1614908810000|2021-03-05 01:46:50|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4632.3|4582.3|0
1614908820000|2021-03-05 01:47:00|4632.3|4582.3|4632.4|4582.4|4632.4|4582.4|4631.1|4581.1|0
1614908840000|2021-03-05 01:47:20|4632.6|4582.6|4633|4583|4633|4583|4632.4|4582.4|0
1614908850000|2021-03-05 01:47:30|4633.2|4583.2|4633.6|4583.6|4633.6|4583.6|4633.2|4583.2|0
1614908880000|2021-03-05 01:48:00|4634.1|4584.1|4634.8|4584.8|4634.8|4584.8|4634.1|4584.1|0
1614908890000|2021-03-05 01:48:10|4634.9|4584.9|4636.1|4586.1|4636.1|4586.1|4634.9|4584.9|0
1614908900000|2021-03-05 01:48:20|4635.9|4585.9|4634.8|4584.8|4635.9|4585.9|4634.8|4584.8|0
1614908910000|2021-03-05 01:48:30|4634.9|4584.9|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614908920000|2021-03-05 01:48:40|4634.9|4584.9|4634.9|4584.9|4634.9|4584.9|4634.9|4584.9|0
1614908930000|2021-03-05 01:48:50|4634.8|4584.8|4634.8|4584.8|4636.1|4586.1|4634.8|4584.8|0
1614908940000|2021-03-05 01:49:00|4635.1|4585.1|4636.7|4586.7|4636.7|4586.7|4635.1|4585.1|0
1614908950000|2021-03-05 01:49:10|4636.9|4586.9|4636.7|4586.7|4637.3|4587.3|4636.1|4586.1|0
1614908960000|2021-03-05 01:49:20|4636.5|4586.5|4636.9|4586.9|4636.9|4586.9|4636.1|4586.1|0
1614908970000|2021-03-05 01:49:30|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|0
1614909020000|2021-03-05 01:50:20|4637|4587|4636.7|4586.7|4637|4587|4636.7|4586.7|0
1614909030000|2021-03-05 01:50:30|4636.9|4586.9|4637.3|4587.3|4637.3|4587.3|4636.9|4586.9|0
1614909100000|2021-03-05 01:51:40|4637.1|4587.1|4636.7|4586.7|4637.1|4587.1|4636.7|4586.7|0
1614909110000|2021-03-05 01:51:50|4636.9|4586.9|4636.7|4586.7|4637.3|4587.3|4636.7|4586.7|0
1614909120000|2021-03-05 01:52:00|4636.5|4586.5|4636.1|4586.1|4637.3|4587.3|4636.1|4586.1|0
1614909130000|2021-03-05 01:52:10|4635.6|4585.6|4634.9|4584.9|4635.6|4585.6|4634.9|4584.9|0
1614909140000|2021-03-05 01:52:20|4634.8|4584.8|4634.8|4584.8|4634.9|4584.9|4634.8|4584.8|0
1614909150000|2021-03-05 01:52:30|4634.9|4584.9|4634.2|4584.2|4634.9|4584.9|4634.2|4584.2|0
1614909160000|2021-03-05 01:52:40|4633.8|4583.8|4633.7|4583.7|4633.8|4583.8|4632.4|4582.4|0
1614909180000|2021-03-05 01:53:00|4633.9|4583.9|4634.9|4584.9|4634.9|4584.9|4633.9|4583.9|0
1614909190000|2021-03-05 01:53:10|4634.7|4584.7|4633.7|4583.7|4634.9|4584.9|4633.7|4583.7|0
1614909240000|2021-03-05 01:54:00|4633.4|4583.4|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909250000|2021-03-05 01:54:10|4632.7|4582.7|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909300000|2021-03-05 01:55:00|4633.4|4583.4|4633.6|4583.6|4633.7|4583.7|4632.4|4582.4|0
1614909310000|2021-03-05 01:55:10|4633.7|4583.7|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614909320000|2021-03-05 01:55:20|4633|4583|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909330000|2021-03-05 01:55:30|4633.6|4583.6|4633.7|4583.7|4633.7|4583.7|4632.5|4582.5|0
1614909340000|2021-03-05 01:55:40|4633.4|4583.4|4632.5|4582.5|4633.4|4583.4|4632.5|4582.5|0
1614909350000|2021-03-05 01:55:50|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|4632.4|4582.4|0
1614909360000|2021-03-05 01:56:00|4632.5|4582.5|4633.1|4583.1|4633.7|4583.7|4632.5|4582.5|0
1614909370000|2021-03-05 01:56:10|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909380000|2021-03-05 01:56:20|4632.7|4582.7|4633.1|4583.1|4633.1|4583.1|4632.5|4582.5|0
1614909390000|2021-03-05 01:56:30|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909400000|2021-03-05 01:56:40|4632.7|4582.7|4632.5|4582.5|4633.1|4583.1|4632.5|4582.5|0
1614909440000|2021-03-05 01:57:20|4632.4|4582.4|4632.5|4582.5|4632.5|4582.5|4632.4|4582.4|0
1614909450000|2021-03-05 01:57:30|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909480000|2021-03-05 01:58:00|4632.9|4582.9|4632.5|4582.5|4633.7|4583.7|4632.5|4582.5|0
1614909490000|2021-03-05 01:58:10|4632.7|4582.7|4632.4|4582.4|4633.1|4583.1|4632.4|4582.4|0
1614909500000|2021-03-05 01:58:20|4632.5|4582.5|4632.4|4582.4|4632.5|4582.5|4632.4|4582.4|0
1614909510000|2021-03-05 01:58:30|4632.2|4582.2|4631.6|4581.6|4632.4|4582.4|4631.6|4581.6|0
1614909520000|2021-03-05 01:58:40|4631.2|4581.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614909530000|2021-03-05 01:58:50|4632.2|4582.2|4632.4|4582.4|4632.4|4582.4|4631.2|4581.2|0
1614909540000|2021-03-05 01:59:00|4632.2|4582.2|4631.4|4581.4|4632.4|4582.4|4631.2|4581.2|0
1614909550000|2021-03-05 01:59:10|4631.8|4581.8|4631.2|4581.2|4632.4|4582.4|4631.2|4581.2|0
1614909580000|2021-03-05 01:59:40|4630.9|4580.9|4630.6|4580.6|4630.9|4580.9|4630.6|4580.6|0
1614909590000|2021-03-05 01:59:50|4630.8|4580.8|4630|4580|4631.2|4581.2|4630|4580|0
1614909600000|2021-03-05 02:00:00|4630.2|4580.2|4631.2|4581.2|4631.2|4581.2|4630.2|4580.2|0
1614909620000|2021-03-05 02:00:20|4631.3|4581.3|4631.2|4581.2|4631.3|4581.3|4631.2|4581.2|0
1614909640000|2021-03-05 02:00:40|4630.8|4580.8|4630|4580|4630.8|4580.8|4630|4580|0
1614909660000|2021-03-05 02:01:00|4629.7|4579.7|4628.8|4578.8|4630|4580|4628.8|4578.8|0
1614909670000|2021-03-05 02:01:10|4629.2|4579.2|4629.2|4579.2|4629.2|4579.2|4629.2|4579.2|0
1614909680000|2021-03-05 02:01:20|4630|4580|4630|4580|4630|4580|4630|4580|0
1614909690000|2021-03-05 02:01:30|4629.7|4579.7|4630|4580|4630|4580|4629.4|4579.4|0
1614909720000|2021-03-05 02:02:00|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|0
1614909730000|2021-03-05 02:02:10|4630|4580|4629.1|4579.1|4630|4580|4628.7|4578.7|0
1614909740000|2021-03-05 02:02:20|4628.7|4578.7|4628.7|4578.7|4629.3|4579.3|4628.7|4578.7|0
1614909750000|2021-03-05 02:02:30|4629.2|4579.2|4629.9|4579.9|4630|4580|4629.2|4579.2|0
1614909760000|2021-03-05 02:02:40|4629.7|4579.7|4628.7|4578.7|4629.7|4579.7|4628.7|4578.7|0
1614909780000|2021-03-05 02:03:00|4628.6|4578.6|4628.7|4578.7|4628.7|4578.7|4628|4578|0
1614909790000|2021-03-05 02:03:10|4628.6|4578.6|4628.7|4578.7|4628.7|4578.7|4627.4|4577.4|0
1614909800000|2021-03-05 02:03:20|4628.6|4578.6|4627.4|4577.4|4628.6|4578.6|4627.4|4577.4|0
1614909840000|2021-03-05 02:04:00|4627.1|4577.1|4627.4|4577.4|4627.4|4577.4|4626.8|4576.8|0
1614909850000|2021-03-05 02:04:10|4627.2|4577.2|4627.4|4577.4|4627.4|4577.4|4626.2|4576.2|0
1614909870000|2021-03-05 02:04:30|4627.5|4577.5|4628.6|4578.6|4628.6|4578.6|4627.4|4577.4|0
1614909880000|2021-03-05 02:04:40|4628.4|4578.4|4628.6|4578.6|4628.6|4578.6|4628|4578|0
1614909890000|2021-03-05 02:04:50|4628.4|4578.4|4627.4|4577.4|4628.4|4578.4|4627.4|4577.4|0
1614909910000|2021-03-05 02:05:10|4628.6|4578.6|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909920000|2021-03-05 02:05:20|4627.8|4577.8|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909930000|2021-03-05 02:05:30|4628.2|4578.2|4628|4578|4628.6|4578.6|4627.4|4577.4|0
1614909940000|2021-03-05 02:05:40|4627.8|4577.8|4627.4|4577.4|4627.8|4577.8|4627.4|4577.4|0
1614909950000|2021-03-05 02:05:50|4627.9|4577.9|4628.6|4578.6|4628.6|4578.6|4627.9|4577.9|0
1614909960000|2021-03-05 02:06:00|4629.1|4579.1|4628.6|4578.6|4629.8|4579.8|4628.6|4578.6|0
1614909970000|2021-03-05 02:06:10|4628.9|4578.9|4629.9|4579.9|4629.9|4579.9|4628.6|4578.6|0
1614909980000|2021-03-05 02:06:20|4629.8|4579.8|4629.8|4579.8|4629.9|4579.9|4628.6|4578.6|0
1614909990000|2021-03-05 02:06:30|4629.9|4579.9|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910020000|2021-03-05 02:07:00|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910030000|2021-03-05 02:07:10|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910060000|2021-03-05 02:07:40|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4628.7|4578.7|0
1614910070000|2021-03-05 02:07:50|4629.8|4579.8|4629.9|4579.9|4629.9|4579.9|4629.8|4579.8|0
1614910090000|2021-03-05 02:08:10|4629.8|4579.8|4629.8|4579.8|4629.9|4579.9|4629.2|4579.2|0
1614910100000|2021-03-05 02:08:20|4629.6|4579.6|4628.6|4578.6|4629.8|4579.8|4628.6|4578.6|0
1614910110000|2021-03-05 02:08:30|4628.3|4578.3|4627.3|4577.3|4628.6|4578.6|4627.3|4577.3|0
1614910130000|2021-03-05 02:08:50|4626.8|4576.8|4626.1|4576.1|4626.8|4576.8|4626.1|4576.1|0
1614910140000|2021-03-05 02:09:00|4625.8|4575.8|4624.8|4574.8|4626.1|4576.1|4624.8|4574.8|0
1614910210000|2021-03-05 02:10:10|4626|4576|4626|4576|4626.1|4576.1|4625.4|4575.4|0
1614910220000|2021-03-05 02:10:20|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4625.4|4575.4|0
1614910230000|2021-03-05 02:10:30|4626|4576|4626|4576|4626.1|4576.1|4626|4576|0
1614910250000|2021-03-05 02:10:50|4625.5|4575.5|4624.8|4574.8|4626|4576|4624.8|4574.8|0
1614910300000|2021-03-05 02:11:40|4625.1|4575.1|4624.8|4574.8|4626|4576|4624.8|4574.8|0
1614910320000|2021-03-05 02:12:00|4625|4575|4625.4|4575.4|4626|4576|4624.8|4574.8|0
1614910330000|2021-03-05 02:12:10|4625.2|4575.2|4626|4576|4626.1|4576.1|4624.8|4574.8|0
1614910340000|2021-03-05 02:12:20|4626.1|4576.1|4626.1|4576.1|4627.3|4577.3|4626|4576|0
1614910350000|2021-03-05 02:12:30|4626|4576|4626|4576|4627.3|4577.3|4626|4576|0
1614910360000|2021-03-05 02:12:40|4626.1|4576.1|4626.1|4576.1|4626.1|4576.1|4626|4576|0
1614910370000|2021-03-05 02:12:50|4626|4576|4626|4576|4626|4576|4626|4576|0
1614910380000|2021-03-05 02:13:00|4625.8|4575.8|4627.3|4577.3|4627.3|4577.3|4625.4|4575.4|0
1614910390000|2021-03-05 02:13:10|4627.2|4577.2|4627.3|4577.3|4627.3|4577.3|4627.2|4577.2|0
1614910400000|2021-03-05 02:13:20|4627.5|4577.5|4628.5|4578.5|4628.5|4578.5|4627.5|4577.5|0
1614910430000|2021-03-05 02:13:50|4628.8|4578.8|4628.5|4578.5|4629.1|4579.1|4628.5|4578.5|0
1614910440000|2021-03-05 02:14:00|4629.7|4579.7|4629.7|4579.7|4629.7|4579.7|4629.7|4579.7|0
1614910450000|2021-03-05 02:14:10|4629.8|4579.8|4629.7|4579.7|4629.8|4579.8|4629.7|4579.7|0
1614910460000|2021-03-05 02:14:20|4629.8|4579.8|4629.8|4579.8|4629.8|4579.8|4629.7|4579.7|0
1614910470000|2021-03-05 02:14:30|4629.7|4579.7|4629.7|4579.7|4629.8|4579.8|4629.7|4579.7|0
1614910500000|2021-03-05 02:15:00|4629.8|4579.8|4631|4581|4631|4581|4629.7|4579.7|0
1614910510000|2021-03-05 02:15:10|4630.9|4580.9|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614910520000|2021-03-05 02:15:20|4630.3|4580.3|4630.3|4580.3|4630.3|4580.3|4629.7|4579.7|0
1614910530000|2021-03-05 02:15:30|4630.5|4580.5|4630.3|4580.3|4630.9|4580.9|4630.3|4580.3|0
1614910540000|2021-03-05 02:15:40|4630.1|4580.1|4629.7|4579.7|4630.3|4580.3|4629.7|4579.7|0
1614910560000|2021-03-05 02:16:00|4630|4580|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910570000|2021-03-05 02:16:10|4629.2|4579.2|4628.5|4578.5|4629.2|4579.2|4628.5|4578.5|0
1614910580000|2021-03-05 02:16:20|4628.9|4578.9|4629.7|4579.7|4629.7|4579.7|4628.9|4578.9|0
1614910590000|2021-03-05 02:16:30|4629.2|4579.2|4628.5|4578.5|4629.2|4579.2|4628.5|4578.5|0
1614910600000|2021-03-05 02:16:40|4628.4|4578.4|4628.5|4578.5|4628.5|4578.5|4628.4|4578.4|0
1614910610000|2021-03-05 02:16:50|4628.4|4578.4|4629.1|4579.1|4629.1|4579.1|4628.4|4578.4|0
1614910620000|2021-03-05 02:17:00|4629.3|4579.3|4629.7|4579.7|4629.7|4579.7|4629.3|4579.3|0
1614910650000|2021-03-05 02:17:30|4629.8|4579.8|4630.9|4580.9|4630.9|4580.9|4629.7|4579.7|0
1614910660000|2021-03-05 02:17:40|4630.7|4580.7|4630.9|4580.9|4630.9|4580.9|4630.3|4580.3|0
1614910680000|2021-03-05 02:18:00|4631|4581|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614910710000|2021-03-05 02:18:30|4631|4581|4631|4581|4631|4581|4631|4581|0
1614910730000|2021-03-05 02:18:50|4630.9|4580.9|4631|4581|4631|4581|4630.9|4580.9|0
1614910740000|2021-03-05 02:19:00|4630.9|4580.9|4631|4581|4631|4581|4630.9|4580.9|0
1614910760000|2021-03-05 02:19:20|4630.9|4580.9|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910780000|2021-03-05 02:19:40|4630.2|4580.2|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614910800000|2021-03-05 02:20:00|4630.2|4580.2|4630.9|4580.9|4630.9|4580.9|4630.2|4580.2|0
1614910810000|2021-03-05 02:20:10|4631|4581|4631|4581|4631|4581|4631|4581|0
1614910820000|2021-03-05 02:20:20|4631.4|4581.4|4632.2|4582.2|4632.2|4582.2|4631.4|4581.4|0
1614910850000|2021-03-05 02:20:50|4632.3|4582.3|4633.5|4583.5|4633.5|4583.5|4632.3|4582.3|0
1614910860000|2021-03-05 02:21:00|4633.7|4583.7|4634.7|4584.7|4634.7|4584.7|4633.7|4583.7|0
1614910880000|2021-03-05 02:21:20|4634.8|4584.8|4634.8|4584.8|4634.8|4584.8|4634.7|4584.7|0
1614910890000|2021-03-05 02:21:30|4634.7|4584.7|4634.7|4584.7|4634.8|4584.8|4634.7|4584.7|0
1614910940000|2021-03-05 02:22:20|4635.2|4585.2|4635.9|4585.9|4635.9|4585.9|4635.2|4585.2|0
1614910950000|2021-03-05 02:22:30|4636|4586|4636|4586|4636|4586|4636|4586|0
1614910960000|2021-03-05 02:22:40|4635.9|4585.9|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614910970000|2021-03-05 02:22:50|4635.2|4585.2|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614910980000|2021-03-05 02:23:00|4635.3|4585.3|4635.9|4585.9|4635.9|4585.9|4635.3|4585.3|0
1614911020000|2021-03-05 02:23:40|4635.6|4585.6|4635.3|4585.3|4635.9|4585.9|4635.3|4585.3|0
1614911030000|2021-03-05 02:23:50|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911050000|2021-03-05 02:24:10|4634.9|4584.9|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911070000|2021-03-05 02:24:30|4635.5|4585.5|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911080000|2021-03-05 02:24:40|4635.5|4585.5|4634.7|4584.7|4635.5|4585.5|4634.7|4584.7|0
1614911100000|2021-03-05 02:25:00|4634.8|4584.8|4636|4586|4636|4586|4634.8|4584.8|0
1614911120000|2021-03-05 02:25:20|4635.9|4585.9|4636|4586|4636|4586|4635.9|4585.9|0
1614911130000|2021-03-05 02:25:30|4635.9|4585.9|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911140000|2021-03-05 02:25:40|4636|4586|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911150000|2021-03-05 02:25:50|4636|4586|4635.9|4585.9|4636|4586|4635.9|4585.9|0
1614911170000|2021-03-05 02:26:10|4635.4|4585.4|4635.9|4585.9|4635.9|4585.9|4634.7|4584.7|0
1614911180000|2021-03-05 02:26:20|4635.7|4585.7|4634.9|4584.9|4635.9|4585.9|4634.7|4584.7|0
1614911190000|2021-03-05 02:26:30|4635.3|4585.3|4634.7|4584.7|4635.3|4585.3|4634.6|4584.6|0
1614911200000|2021-03-05 02:26:40|4634.6|4584.6|4634.7|4584.7|4634.7|4584.7|4634.6|4584.6|0
1614911210000|2021-03-05 02:26:50|4634.6|4584.6|4634.6|4584.6|4634.7|4584.7|4634.6|4584.6|0
1614911220000|2021-03-05 02:27:00|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911230000|2021-03-05 02:27:10|4634.2|4584.2|4632.3|4582.3|4634.2|4584.2|4632.3|4582.3|0
1614911240000|2021-03-05 02:27:20|4632.7|4582.7|4632.2|4582.2|4633.5|4583.5|4632.2|4582.2|0
1614911270000|2021-03-05 02:27:50|4631.7|4581.7|4632.2|4582.2|4632.2|4582.2|4631|4581|0
1614911290000|2021-03-05 02:28:10|4631.7|4581.7|4631|4581|4631.7|4581.7|4631|4581|0
1614911300000|2021-03-05 02:28:20|4631.2|4581.2|4632.2|4582.2|4632.2|4582.2|4631.2|4581.2|0
1614911320000|2021-03-05 02:28:40|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|4632.2|4582.2|0
1614911330000|2021-03-05 02:28:50|4632.5|4582.5|4632.3|4582.3|4632.9|4582.9|4632.3|4582.3|0
1614911340000|2021-03-05 02:29:00|4632.2|4582.2|4633.5|4583.5|4633.5|4583.5|4632.2|4582.2|0
1614911360000|2021-03-05 02:29:20|4633|4583|4633.5|4583.5|4633.5|4583.5|4632.3|4582.3|0
1614911370000|2021-03-05 02:29:30|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|4632.3|4582.3|0
1614911380000|2021-03-05 02:29:40|4632.2|4582.2|4632.2|4582.2|4632.2|4582.2|4632.2|4582.2|0
1614911400000|2021-03-05 02:30:00|4632|4582|4631|4581|4632|4582|4630.9|4580.9|0
1614911410000|2021-03-05 02:30:10|4630.9|4580.9|4630.9|4580.9|4630.9|4580.9|4629.7|4579.7|0
1614911420000|2021-03-05 02:30:20|4630.7|4580.7|4629.7|4579.7|4630.9|4580.9|4629.7|4579.7|0
1614911440000|2021-03-05 02:30:40|4629.8|4579.8|4631|4581|4631|4581|4629.8|4579.8|0
1614911450000|2021-03-05 02:30:50|4630.9|4580.9|4630.9|4580.9|4631|4581|4630.9|4580.9|0
1614911460000|2021-03-05 02:31:00|4630.5|4580.5|4629.7|4579.7|4630.5|4580.5|4629.7|4579.7|0
1614911470000|2021-03-05 02:31:10|4629.8|4579.8|4631|4581|4631|4581|4629.7|4579.7|0
1614911480000|2021-03-05 02:31:20|4630.9|4580.9|4629.8|4579.8|4630.9|4580.9|4629.7|4579.7|0
1614911490000|2021-03-05 02:31:30|4630.2|4580.2|4629.8|4579.8|4631|4581|4629.7|4579.7|0
1614911500000|2021-03-05 02:31:40|4630|4580|4631|4581|4631|4581|4630|4580|0
1614911520000|2021-03-05 02:32:00|4631.5|4581.5|4632.2|4582.2|4632.2|4582.2|4631.5|4581.5|0
1614911530000|2021-03-05 02:32:10|4632|4582|4632.2|4582.2|4632.2|4582.2|4631|4581|0
1614911560000|2021-03-05 02:32:40|4632.7|4582.7|4632.2|4582.2|4633.4|4583.4|4632.2|4582.2|0
1614911570000|2021-03-05 02:32:50|4632.5|4582.5|4632.9|4582.9|4633.4|4583.4|4632.2|4582.2|0
1614911580000|2021-03-05 02:33:00|4633.1|4583.1|4633.5|4583.5|4633.5|4583.5|4632.8|4582.8|0
1614911590000|2021-03-05 02:33:10|4634|4584|4634.8|4584.8|4634.8|4584.8|4634|4584|0
1614911600000|2021-03-05 02:33:20|4634.7|4584.7|4636|4586|4636|4586|4634.7|4584.7|0
1614911610000|2021-03-05 02:33:30|4636.2|4586.2|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911620000|2021-03-05 02:33:40|4637.1|4587.1|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911630000|2021-03-05 02:33:50|4637|4587|4636.2|4586.2|4637|4587|4636|4586|0
1614911640000|2021-03-05 02:34:00|4636.6|4586.6|4635.9|4585.9|4636.6|4586.6|4635.9|4585.9|0
1614911650000|2021-03-05 02:34:10|4636|4586|4634.7|4584.7|4636|4586|4634.7|4584.7|0
1614911660000|2021-03-05 02:34:20|4634.8|4584.8|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614911670000|2021-03-05 02:34:30|4635|4585|4634.7|4584.7|4635.3|4585.3|4634.7|4584.7|0
1614911680000|2021-03-05 02:34:40|4635|4585|4634.7|4584.7|4635.9|4585.9|4634.7|4584.7|0
1614911690000|2021-03-05 02:34:50|4635|4585|4635.9|4585.9|4636|4586|4635|4585|0
1614911700000|2021-03-05 02:35:00|4636|4586|4635.4|4585.4|4636|4586|4635.3|4585.3|0
1614911710000|2021-03-05 02:35:10|4635.1|4585.1|4634.1|4584.1|4635.1|4585.1|4634.1|4584.1|0
1614911720000|2021-03-05 02:35:20|4634.3|4584.3|4634.1|4584.1|4634.7|4584.7|4634.1|4584.1|0
1614911730000|2021-03-05 02:35:30|4633.9|4583.9|4633.5|4583.5|4634.1|4584.1|4633.5|4583.5|0
1614911740000|2021-03-05 02:35:40|4633.7|4583.7|4634.7|4584.7|4634.7|4584.7|4633.7|4583.7|0
1614911750000|2021-03-05 02:35:50|4633.5|4583.5|4634.8|4584.8|4634.8|4584.8|4633.5|4583.5|0
1614911760000|2021-03-05 02:36:00|4635|4585|4634.7|4584.7|4636|4586|4634.7|4584.7|0
1614911770000|2021-03-05 02:36:10|4634.8|4584.8|4634.7|4584.7|4634.8|4584.8|4634.7|4584.7|0
1614911780000|2021-03-05 02:36:20|4634.8|4584.8|4635.1|4585.1|4636|4586|4634.7|4584.7|0
1614911790000|2021-03-05 02:36:30|4634.8|4584.8|4634.8|4584.8|4636|4586|4634.8|4584.8|0
1614911800000|2021-03-05 02:36:40|4635|4585|4636|4586|4636|4586|4634.8|4584.8|0
1614911820000|2021-03-05 02:37:00|4635.4|4585.4|4634.8|4584.8|4636|4586|4634.8|4584.8|0
1614911830000|2021-03-05 02:37:10|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|4634.7|4584.7|0
1614911840000|2021-03-05 02:37:20|4634.8|4584.8|4636|4586|4636|4586|4634.8|4584.8|0
1614911860000|2021-03-05 02:37:40|4636.1|4586.1|4636|4586|4636.7|4586.7|4636|4586|0
1614911870000|2021-03-05 02:37:50|4636.1|4586.1|4636.1|4586.1|4636.1|4586.1|4636|4586|0
1614911880000|2021-03-05 02:38:00|4636.3|4586.3|4637.2|4587.2|4637.2|4587.2|4636|4586|0
1614911890000|2021-03-05 02:38:10|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614911900000|2021-03-05 02:38:20|4636.1|4586.1|4637.2|4587.2|4637.3|4587.3|4636.1|4586.1|0
1614911910000|2021-03-05 02:38:30|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614911920000|2021-03-05 02:38:40|4636.3|4586.3|4636.7|4586.7|4637.3|4587.3|4636.1|4586.1|0
1614911930000|2021-03-05 02:38:50|4636.9|4586.9|4636|4586|4637.3|4587.3|4636|4586|0
1614911940000|2021-03-05 02:39:00|4636.1|4586.1|4636|4586|4636.1|4586.1|4636|4586|0
1614911980000|2021-03-05 02:39:40|4636.6|4586.6|4636.3|4586.3|4637.2|4587.2|4636|4586|0
1614911990000|2021-03-05 02:39:50|4636.6|4586.6|4636|4586|4636.6|4586.6|4636|4586|0
1614912010000|2021-03-05 02:40:10|4635.8|4585.8|4634.8|4584.8|4635.8|4585.8|4634.8|4584.8|0
1614912080000|2021-03-05 02:41:20|4635|4585|4636|4586|4636|4586|4635|4585|0
1614912090000|2021-03-05 02:41:30|4635.5|4585.5|4636|4586|4636|4586|4634.8|4584.8|0
1614912120000|2021-03-05 02:42:00|4636.3|4586.3|4636.7|4586.7|4636.7|4586.7|4636|4586|0
1614912130000|2021-03-05 02:42:10|4636.4|4586.4|4636.1|4586.1|4636.7|4586.7|4636|4586|0
1614912140000|2021-03-05 02:42:20|4636|4586|4636|4586|4637.2|4587.2|4636|4586|0
1614912150000|2021-03-05 02:42:30|4636.3|4586.3|4637.2|4587.2|4637.3|4587.3|4636.3|4586.3|0
1614912160000|2021-03-05 02:42:40|4637.3|4587.3|4637.3|4587.3|4637.3|4587.3|4637.2|4587.2|0
1614912170000|2021-03-05 02:42:50|4637.2|4587.2|4637.2|4587.2|4637.3|4587.3|4637.2|4587.2|0
1614912180000|2021-03-05 02:43:00|4636.8|4586.8|4636|4586|4636.8|4586.8|4636|4586|0
1614912220000|2021-03-05 02:43:40|4635.4|4585.4|4635|4585|4635.4|4585.4|4634.8|4584.8|0
1614912230000|2021-03-05 02:43:50|4635.4|4585.4|4636|4586|4636|4586|4634.8|4584.8|0
1614912280000|2021-03-05 02:44:40|4635.5|4585.5|4634.8|4584.8|4635.5|4585.5|4634.8|4584.8|0
1614912290000|2021-03-05 02:44:50|4635|4585|4636.1|4586.1|4636.1|4586.1|4634.8|4584.8|0
1614912300000|2021-03-05 02:45:00|4636.3|4586.3|4636.1|4586.1|4636.7|4586.7|4636.1|4586.1|0
1614912310000|2021-03-05 02:45:10|4636.3|4586.3|4637.3|4587.3|4637.3|4587.3|4636.1|4586.1|0
1614912320000|2021-03-05 02:45:20|4637.8|4587.8|4638.5|4588.5|4638.6|4588.6|4637.8|4587.8|0
1614912330000|2021-03-05 02:45:30|4638.6|4588.6|4638.5|4588.5|4638.6|4588.6|4638.5|4588.5|0
1614912340000|2021-03-05 02:45:40|4638.6|4588.6|4638.5|4588.5|4638.6|4588.6|4638.5|4588.5|0
1614912350000|2021-03-05 02:45:50|4639|4589|4639.7|4589.7|4639.7|4589.7|4639|4589|0
1614912360000|2021-03-05 02:46:00|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|0
1614912370000|2021-03-05 02:46:10|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|0
1614912390000|2021-03-05 02:46:30|4639.2|4589.2|4639.5|4589.5|4639.7|4589.7|4638.5|4588.5|0
1614912400000|2021-03-05 02:46:40|4639.1|4589.1|4639.7|4589.7|4639.7|4589.7|4638.5|4588.5|0
1614912420000|2021-03-05 02:47:00|4639.8|4589.8|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912440000|2021-03-05 02:47:20|4639.3|4589.3|4638.5|4588.5|4639.3|4589.3|4638.5|4588.5|0
1614912460000|2021-03-05 02:47:40|4639.7|4589.7|4639.7|4589.7|4639.7|4589.7|4639.1|4589.1|0
1614912470000|2021-03-05 02:47:50|4639.5|4589.5|4639.1|4589.1|4639.7|4589.7|4638.5|4588.5|0
1614912480000|2021-03-05 02:48:00|4639.3|4589.3|4639.8|4589.8|4639.8|4589.8|4639.3|4589.3|0
1614912490000|2021-03-05 02:48:10|4639.7|4589.7|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912500000|2021-03-05 02:48:20|4639.7|4589.7|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912510000|2021-03-05 02:48:30|4639.8|4589.8|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912520000|2021-03-05 02:48:40|4639.8|4589.8|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912530000|2021-03-05 02:48:50|4639.7|4589.7|4639.8|4589.8|4639.8|4589.8|4639.7|4589.7|0
1614912540000|2021-03-05 02:49:00|4639.7|4589.7|4639.7|4589.7|4639.8|4589.8|4639.7|4589.7|0
1614912550000|2021-03-05 02:49:10|4639.8|4589.8|4641|4591|4641|4591|4639.7|4589.7|0
1614912580000|2021-03-05 02:49:40|4641.5|4591.5|4642.2|4592.2|4642.2|4592.2|4641.5|4591.5|0
1614912590000|2021-03-05 02:49:50|4642.3|4592.3|4642.3|4592.3|4642.3|4592.3|4642.3|4592.3|0
1614912660000|2021-03-05 02:51:00|4642.8|4592.8|4643.5|4593.5|4643.6|4593.6|4642.8|4592.8|0
1614912670000|2021-03-05 02:51:10|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912680000|2021-03-05 02:51:20|4643.3|4593.3|4643.5|4593.5|4643.5|4593.5|4642.9|4592.9|0
1614912690000|2021-03-05 02:51:30|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912700000|2021-03-05 02:51:40|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4642.9|4592.9|0
1614912710000|2021-03-05 02:51:50|4643.6|4593.6|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912720000|2021-03-05 02:52:00|4643.6|4593.6|4642.9|4592.9|4643.6|4593.6|4642.3|4592.3|0
1614912730000|2021-03-05 02:52:10|4643.1|4593.1|4642.9|4592.9|4643.5|4593.5|4642.9|4592.9|0
1614912740000|2021-03-05 02:52:20|4642.7|4592.7|4642.3|4592.3|4642.7|4592.7|4642.3|4592.3|0
1614912750000|2021-03-05 02:52:30|4642.6|4592.6|4643.5|4593.5|4643.5|4593.5|4642.6|4592.6|0
1614912770000|2021-03-05 02:52:50|4643.1|4593.1|4643.5|4593.5|4643.5|4593.5|4642.3|4592.3|0
1614912780000|2021-03-05 02:53:00|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|0
1614912800000|2021-03-05 02:53:20|4643.5|4593.5|4643.5|4593.5|4643.6|4593.6|4643.5|4593.5|0
1614912820000|2021-03-05 02:53:40|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.5|4593.5|0
1614912850000|2021-03-05 02:54:10|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|4643.5|4593.5|0
1614912880000|2021-03-05 02:54:40|4642.3|4592.3|4642.3|4592.3|4642.9|4592.9|4642.3|4592.3|0
1614912890000|2021-03-05 02:54:50|4642.6|4592.6|4642.9|4592.9|4643|4593|4642.3|4592.3|0
1614912900000|2021-03-05 02:55:00|4642.3|4592.3|4643.6|4593.6|4643.6|4593.6|4642.3|4592.3|0
1614912910000|2021-03-05 02:55:10|4643.3|4593.3|4643.5|4593.5|4643.6|4593.6|4642.9|4592.9|0
1614912920000|2021-03-05 02:55:20|4643.3|4593.3|4643|4593|4643.3|4593.3|4642.3|4592.3|0
1614912930000|2021-03-05 02:55:30|4643.2|4593.2|4643.6|4593.6|4643.6|4593.6|4643.2|4593.2|0
1614912940000|2021-03-05 02:55:40|4643.3|4593.3|4643|4593|4643.6|4593.6|4642.9|4592.9|0
1614912950000|2021-03-05 02:55:50|4642.9|4592.9|4642.9|4592.9|4643|4593|4642.3|4592.3|0
1614912960000|2021-03-05 02:56:00|4643.5|4593.5|4643.6|4593.6|4643.6|4593.6|4642.9|4592.9|0
1614912990000|2021-03-05 02:56:30|4643.5|4593.5|4643.6|4593.6|4643.6|4593.6|4643.5|4593.5|0
1614913000000|2021-03-05 02:56:40|4643.3|4593.3|4642.3|4592.3|4643.6|4593.6|4642.3|4592.3|0
1614913010000|2021-03-05 02:56:50|4642.4|4592.4|4643.6|4593.6|4643.6|4593.6|4642.3|4592.3|0
1614913020000|2021-03-05 02:57:00|4643.3|4593.3|4643.6|4593.6|4643.6|4593.6|4643|4593|0
1614913030000|2021-03-05 02:57:10|4643.5|4593.5|4642.9|4592.9|4643.6|4593.6|4642.9|4592.9|0
1614913040000|2021-03-05 02:57:20|4643.2|4593.2|4643.6|4593.6|4643.6|4593.6|4643.2|4593.2|0
1614913050000|2021-03-05 02:57:30|4644.2|4594.2|4644.8|4594.8|4644.8|4594.8|4644.2|4594.2|0
1614913060000|2021-03-05 02:57:40|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913080000|2021-03-05 02:58:00|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913090000|2021-03-05 02:58:10|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913100000|2021-03-05 02:58:20|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913110000|2021-03-05 02:58:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614913120000|2021-03-05 02:58:40|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614913140000|2021-03-05 02:59:00|4645.5|4595.5|4646.1|4596.1|4646.1|4596.1|4645.5|4595.5|0
1614913150000|2021-03-05 02:59:10|4645.6|4595.6|4645.7|4595.7|4646.1|4596.1|4644.9|4594.9|0
1614913160000|2021-03-05 02:59:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913190000|2021-03-05 02:59:50|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614913220000|2021-03-05 03:00:20|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614913230000|2021-03-05 03:00:30|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614913260000|2021-03-05 03:01:00|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614913320000|2021-03-05 03:02:00|4646.2|4596.2|4646.1|4596.1|4646.2|4596.2|4646.1|4596.1|0
1614913330000|2021-03-05 03:02:10|4646.2|4596.2|4646.2|4596.2|4646.7|4596.7|4646.2|4596.2|0
1614913340000|2021-03-05 03:02:20|4646.7|4596.7|4647.4|4597.4|4647.4|4597.4|4646.7|4596.7|0
1614913350000|2021-03-05 03:02:30|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913360000|2021-03-05 03:02:40|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913400000|2021-03-05 03:03:20|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913420000|2021-03-05 03:03:40|4647.5|4597.5|4647.4|4597.4|4647.5|4597.5|4647.4|4597.4|0
1614913430000|2021-03-05 03:03:50|4647.5|4597.5|4647.5|4597.5|4647.5|4597.5|4647.5|4597.5|0
1614913440000|2021-03-05 03:04:00|4647.4|4597.4|4647.4|4597.4|4647.4|4597.4|4647.4|4597.4|0
1614913460000|2021-03-05 03:04:20|4647.2|4597.2|4646.2|4596.2|4647.2|4597.2|4646.2|4596.2|0
1614913500000|2021-03-05 03:05:00|4646.5|4596.5|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614913520000|2021-03-05 03:05:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913560000|2021-03-05 03:06:00|4645|4595|4646.2|4596.2|4646.2|4596.2|4645|4595|0
1614913580000|2021-03-05 03:06:20|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614913590000|2021-03-05 03:06:30|4646.2|4596.2|4645.5|4595.5|4646.2|4596.2|4644.9|4594.9|0
1614913600000|2021-03-05 03:06:40|4645.8|4595.8|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614913610000|2021-03-05 03:06:50|4645.9|4595.9|4645.5|4595.5|4646.1|4596.1|4644.9|4594.9|0
1614913620000|2021-03-05 03:07:00|4645.3|4595.3|4644.9|4594.9|4645.3|4595.3|4644.9|4594.9|0
1614913660000|2021-03-05 03:07:40|4644.5|4594.5|4643.7|4593.7|4644.5|4594.5|4643.7|4593.7|0
1614913670000|2021-03-05 03:07:50|4643.6|4593.6|4642.5|4592.5|4643.6|4593.6|4642.4|4592.4|0
1614913680000|2021-03-05 03:08:00|4642.4|4592.4|4643.1|4593.1|4643.1|4593.1|4642.4|4592.4|0
1614913690000|2021-03-05 03:08:10|4642.8|4592.8|4643.7|4593.7|4643.7|4593.7|4642.5|4592.5|0
1614913700000|2021-03-05 03:08:20|4643.4|4593.4|4643.7|4593.7|4643.7|4593.7|4643.1|4593.1|0
1614913750000|2021-03-05 03:09:10|4643.6|4593.6|4643|4593|4643.7|4593.7|4643|4593|0
1614913760000|2021-03-05 03:09:20|4643.3|4593.3|4642.4|4592.4|4643.6|4593.6|4642.4|4592.4|0
1614913770000|2021-03-05 03:09:30|4642.5|4592.5|4643.7|4593.7|4643.7|4593.7|4642.4|4592.4|0
1614913780000|2021-03-05 03:09:40|4643.6|4593.6|4643.1|4593.1|4643.7|4593.7|4643.1|4593.1|0
1614913790000|2021-03-05 03:09:50|4643|4593|4643.7|4593.7|4643.7|4593.7|4643|4593|0
1614913800000|2021-03-05 03:10:00|4643.9|4593.9|4644.9|4594.9|4644.9|4594.9|4643.9|4593.9|0
1614913820000|2021-03-05 03:10:20|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913830000|2021-03-05 03:10:30|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913840000|2021-03-05 03:10:40|4644.7|4594.7|4644.3|4594.3|4644.9|4594.9|4644.3|4594.3|0
1614913850000|2021-03-05 03:10:50|4643.7|4593.7|4644.9|4594.9|4645|4595|4643.7|4593.7|0
1614913860000|2021-03-05 03:11:00|4645|4595|4644.9|4594.9|4645|4595|4644.9|4594.9|0
1614913870000|2021-03-05 03:11:10|4644.7|4594.7|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614913900000|2021-03-05 03:11:40|4645.3|4595.3|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614913920000|2021-03-05 03:12:00|4644.7|4594.7|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614913980000|2021-03-05 03:13:00|4645|4595|4646.1|4596.1|4646.2|4596.2|4645|4595|0
1614913990000|2021-03-05 03:13:10|4646.2|4596.2|4646.1|4596.1|4646.2|4596.2|4646.1|4596.1|0
1614914000000|2021-03-05 03:13:20|4644.9|4594.9|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914010000|2021-03-05 03:13:30|4645.4|4595.4|4646.1|4596.1|4646.1|4596.1|4645.4|4595.4|0
1614914020000|2021-03-05 03:13:40|4644.9|4594.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914030000|2021-03-05 03:13:50|4646.2|4596.2|4645.5|4595.5|4646.2|4596.2|4645.5|4595.5|0
1614914040000|2021-03-05 03:14:00|4645.8|4595.8|4646.2|4596.2|4646.2|4596.2|4645.5|4595.5|0
1614914050000|2021-03-05 03:14:10|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914060000|2021-03-05 03:14:20|4646.4|4596.4|4646.8|4596.8|4647.4|4597.4|4646.4|4596.4|0
1614914070000|2021-03-05 03:14:30|4647|4597|4647.4|4597.4|4647.4|4597.4|4647|4597|0
1614914110000|2021-03-05 03:15:10|4647.1|4597.1|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614914120000|2021-03-05 03:15:20|4646.1|4596.1|4644.9|4594.9|4646.1|4596.1|4644.9|4594.9|0
1614914130000|2021-03-05 03:15:30|4645.1|4595.1|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914150000|2021-03-05 03:15:50|4645.4|4595.4|4646.1|4596.1|4646.1|4596.1|4645.4|4595.4|0
1614914160000|2021-03-05 03:16:00|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|0
1614914180000|2021-03-05 03:16:20|4646.4|4596.4|4646.2|4596.2|4647.4|4597.4|4646.2|4596.2|0
1614914190000|2021-03-05 03:16:30|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914210000|2021-03-05 03:16:50|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914230000|2021-03-05 03:17:10|4645.6|4595.6|4645.5|4595.5|4645.6|4595.6|4644.9|4594.9|0
1614914240000|2021-03-05 03:17:20|4645.3|4595.3|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914250000|2021-03-05 03:17:30|4645.9|4595.9|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914260000|2021-03-05 03:17:40|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|4646.2|4596.2|0
1614914270000|2021-03-05 03:17:50|4646.1|4596.1|4646.2|4596.2|4646.2|4596.2|4646.1|4596.1|0
1614914280000|2021-03-05 03:18:00|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914290000|2021-03-05 03:18:10|4645.7|4595.7|4644.9|4594.9|4645.7|4595.7|4644.9|4594.9|0
1614914310000|2021-03-05 03:18:30|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914320000|2021-03-05 03:18:40|4644.6|4594.6|4643.6|4593.6|4644.6|4594.6|4643.6|4593.6|0
1614914330000|2021-03-05 03:18:50|4643.7|4593.7|4643.6|4593.6|4644.3|4594.3|4643.6|4593.6|0
1614914340000|2021-03-05 03:19:00|4643.9|4593.9|4644.9|4594.9|4644.9|4594.9|4643.6|4593.6|0
1614914370000|2021-03-05 03:19:30|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614914440000|2021-03-05 03:20:40|4643.7|4593.7|4643.7|4593.7|4643.7|4593.7|4643.7|4593.7|0
1614914450000|2021-03-05 03:20:50|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|4643.6|4593.6|0
1614914460000|2021-03-05 03:21:00|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614914470000|2021-03-05 03:21:10|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914500000|2021-03-05 03:21:40|4644.6|4594.6|4644.9|4594.9|4644.9|4594.9|4644.3|4594.3|0
1614914520000|2021-03-05 03:22:00|4644.8|4594.8|4643.6|4593.6|4644.9|4594.9|4643.6|4593.6|0
1614914530000|2021-03-05 03:22:10|4643.7|4593.7|4644.9|4594.9|4644.9|4594.9|4643.7|4593.7|0
1614914540000|2021-03-05 03:22:20|4644.8|4594.8|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914550000|2021-03-05 03:22:30|4644.8|4594.8|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914630000|2021-03-05 03:23:50|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|0
1614914640000|2021-03-05 03:24:00|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914660000|2021-03-05 03:24:20|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.8|4594.8|0
1614914670000|2021-03-05 03:24:30|4644.8|4594.8|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914730000|2021-03-05 03:25:30|4644.9|4594.9|4644.8|4594.8|4644.9|4594.9|4644.8|4594.8|0
1614914740000|2021-03-05 03:25:40|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614914760000|2021-03-05 03:26:00|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|4644.8|4594.8|0
1614914770000|2021-03-05 03:26:10|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|4644.9|4594.9|0
1614914780000|2021-03-05 03:26:20|4645.1|4595.1|4644.9|4594.9|4645.5|4595.5|4644.9|4594.9|0
1614914790000|2021-03-05 03:26:30|4645.1|4595.1|4646.1|4596.1|4646.1|4596.1|4645.1|4595.1|0
1614914820000|2021-03-05 03:27:00|4646|4596|4645.4|4595.4|4646|4596|4644.9|4594.9|0
1614914830000|2021-03-05 03:27:10|4645.7|4595.7|4646|4596|4646|4596|4645.4|4595.4|0
1614914840000|2021-03-05 03:27:20|4645.8|4595.8|4646|4596|4646|4596|4645.4|4595.4|0
1614914850000|2021-03-05 03:27:30|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|4646.1|4596.1|0
1614914860000|2021-03-05 03:27:40|4646|4596|4646.1|4596.1|4646.1|4596.1|4646|4596|0
1614914910000|2021-03-05 03:28:30|4645.8|4595.8|4646.1|4596.1|4646.1|4596.1|4644.9|4594.9|0
1614914920000|2021-03-05 03:28:40|4646|4596|4644.8|4594.8|4646|4596|4644.8|4594.8|0
1614914940000|2021-03-05 03:29:00|4644.7|4594.7|4644.7|4594.7|4644.8|4594.8|4644.7|4594.7|0
1614914950000|2021-03-05 03:29:10|4644.3|4594.3|4643.9|4593.9|4644.7|4594.7|4643.5|4593.5|0
1614914960000|2021-03-05 03:29:20|4643.6|4593.6|4643.5|4593.5|4644.1|4594.1|4643.5|4593.5|0
1614914970000|2021-03-05 03:29:30|4643.6|4593.6|4644.8|4594.8|4644.8|4594.8|4643.5|4593.5|0
1614914980000|2021-03-05 03:29:40|4643.6|4593.6|4644.2|4594.2|4644.2|4594.2|4643.6|4593.6|0
1614914990000|2021-03-05 03:29:50|4644|4594|4644.8|4594.8|4644.8|4594.8|4643.6|4593.6|0
1614915010000|2021-03-05 03:30:10|4645.3|4595.3|4646|4596|4646|4596|4645.3|4595.3|0
1614915020000|2021-03-05 03:30:20|4645.7|4595.7|4646|4596|4646|4596|4645.4|4595.4|0
1614915040000|2021-03-05 03:30:40|4646.5|4596.5|4647.2|4597.2|4647.2|4597.2|4646.5|4596.5|0
1614915050000|2021-03-05 03:30:50|4647.3|4597.3|4648.5|4598.5|4648.5|4598.5|4647.2|4597.2|0
1614915060000|2021-03-05 03:31:00|4648.4|4598.4|4648|4598|4648.5|4598.5|4647.3|4597.3|0
1614915070000|2021-03-05 03:31:10|4647.3|4597.3|4647.2|4597.2|4648.4|4598.4|4647.2|4597.2|0
1614915080000|2021-03-05 03:31:20|4647|4597|4646|4596|4647|4597|4646|4596|0
1614915090000|2021-03-05 03:31:30|4646.1|4596.1|4646|4596|4647.2|4597.2|4646|4596|0
1614915100000|2021-03-05 03:31:40|4646.1|4596.1|4647.2|4597.2|4647.3|4597.3|4646.1|4596.1|0
1614915110000|2021-03-05 03:31:50|4647.3|4597.3|4647.3|4597.3|4647.3|4597.3|4647.3|4597.3|0
1614915130000|2021-03-05 03:32:10|4647.2|4597.2|4647.3|4597.3|4647.3|4597.3|4647.2|4597.2|0
1614915140000|2021-03-05 03:32:20|4648.5|4598.5|4648.5|4598.5|4648.5|4598.5|4648.5|4598.5|0
1614915170000|2021-03-05 03:32:50|4649|4599|4649.8|4599.8|4649.8|4599.8|4649|4599|0
1614915200000|2021-03-05 03:33:20|4649.3|4599.3|4649.2|4599.2|4649.8|4599.8|4648.6|4598.6|0
1614915210000|2021-03-05 03:33:30|4649.4|4599.4|4649.8|4599.8|4649.8|4599.8|4649.4|4599.4|0
1614915230000|2021-03-05 03:33:50|4650.3|4600.3|4650.4|4600.4|4651|4601|4649.8|4599.8|0
1614915240000|2021-03-05 03:34:00|4650.2|4600.2|4651|4601|4651|4601|4649.8|4599.8|0
1614915250000|2021-03-05 03:34:10|4651.1|4601.1|4651|4601|4651.1|4601.1|4651|4601|0
1614915260000|2021-03-05 03:34:20|4651.1|4601.1|4652.3|4602.3|4652.3|4602.3|4651|4601|0
1614915270000|2021-03-05 03:34:30|4652.8|4602.8|4653.5|4603.5|4653.5|4603.5|4652.8|4602.8|0
1614915280000|2021-03-05 03:34:40|4654|4604|4654.7|4604.7|4654.7|4604.7|4654|4604|0
1614915290000|2021-03-05 03:34:50|4654.3|4604.3|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614915310000|2021-03-05 03:35:10|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915320000|2021-03-05 03:35:20|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|0
1614915330000|2021-03-05 03:35:30|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915340000|2021-03-05 03:35:40|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915350000|2021-03-05 03:35:50|4654.7|4604.7|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614915360000|2021-03-05 03:36:00|4654.7|4604.7|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614915370000|2021-03-05 03:36:10|4653.6|4603.6|4654.7|4604.7|4654.7|4604.7|4653.6|4603.6|0
1614915380000|2021-03-05 03:36:20|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.5|4603.5|0
1614915400000|2021-03-05 03:36:40|4654|4604|4654.7|4604.7|4654.7|4604.7|4654|4604|0
1614915420000|2021-03-05 03:37:00|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614915450000|2021-03-05 03:37:30|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|0
1614915460000|2021-03-05 03:37:40|4655.6|4605.6|4655.9|4605.9|4655.9|4605.9|4655.6|4605.6|0
1614915490000|2021-03-05 03:38:10|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614915510000|2021-03-05 03:38:30|4654.8|4604.8|4654.7|4604.7|4654.8|4604.8|4654.7|4604.7|0
1614915520000|2021-03-05 03:38:40|4654.8|4604.8|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614915530000|2021-03-05 03:38:50|4654.8|4604.8|4654.7|4604.7|4654.8|4604.8|4654.7|4604.7|0
1614915550000|2021-03-05 03:39:10|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614915580000|2021-03-05 03:39:40|4656.5|4606.5|4656|4606|4657.2|4607.2|4656|4606|0
1614915600000|2021-03-05 03:40:00|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614915610000|2021-03-05 03:40:10|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614915620000|2021-03-05 03:40:20|4655.8|4605.8|4654.8|4604.8|4655.8|4605.8|4654.7|4604.7|0
1614915630000|2021-03-05 03:40:30|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|4654.7|4604.7|0
1614915640000|2021-03-05 03:40:40|4654.5|4604.5|4653.5|4603.5|4654.5|4604.5|4653.5|4603.5|0
1614915650000|2021-03-05 03:40:50|4653.8|4603.8|4654.1|4604.1|4654.1|4604.1|4653.8|4603.8|0
1614915660000|2021-03-05 03:41:00|4653.9|4603.9|4653.5|4603.5|4653.9|4603.9|4653.5|4603.5|0
1614915700000|2021-03-05 03:41:40|4653.6|4603.6|4653.5|4603.5|4654.8|4604.8|4653.5|4603.5|0
1614915720000|2021-03-05 03:42:00|4653.6|4603.6|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614915730000|2021-03-05 03:42:10|4653.6|4603.6|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614915750000|2021-03-05 03:42:30|4653.3|4603.3|4653.5|4603.5|4653.5|4603.5|4652.3|4602.3|0
1614915760000|2021-03-05 03:42:40|4653.7|4603.7|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614915770000|2021-03-05 03:42:50|4654.2|4604.2|4654.8|4604.8|4654.8|4604.8|4654.1|4604.1|0
1614915780000|2021-03-05 03:43:00|4654.7|4604.7|4654.7|4604.7|4654.8|4604.8|4653.5|4603.5|0
1614915790000|2021-03-05 03:43:10|4654.3|4604.3|4653.5|4603.5|4654.3|4604.3|4653.5|4603.5|0
1614915820000|2021-03-05 03:43:40|4653.3|4603.3|4653.5|4603.5|4653.5|4603.5|4652.3|4602.3|0
1614915830000|2021-03-05 03:43:50|4653.6|4603.6|4653.6|4603.6|4653.6|4603.6|4653.6|4603.6|0
1614915840000|2021-03-05 03:44:00|4654|4604|4654.7|4604.7|4654.8|4604.8|4654|4604|0
1614915880000|2021-03-05 03:44:40|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4654.1|4604.1|0
1614915920000|2021-03-05 03:45:20|4655.2|4605.2|4655.9|4605.9|4655.9|4605.9|4655.2|4605.2|0
1614915930000|2021-03-05 03:45:30|4655.7|4605.7|4655.3|4605.3|4655.7|4605.7|4655.3|4605.3|0
1614915940000|2021-03-05 03:45:40|4655.5|4605.5|4655.3|4605.3|4655.9|4605.9|4655.3|4605.3|0
1614915950000|2021-03-05 03:45:50|4655.1|4605.1|4654.7|4604.7|4655.1|4605.1|4654.7|4604.7|0
1614915970000|2021-03-05 03:46:10|4655|4605|4655.9|4605.9|4656|4606|4655|4605|0
1614915980000|2021-03-05 03:46:20|4656|4606|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614916000000|2021-03-05 03:46:40|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614916010000|2021-03-05 03:46:50|4658.2|4608.2|4657.2|4607.2|4658.2|4608.2|4657.2|4607.2|0
1614916040000|2021-03-05 03:47:20|4656.7|4606.7|4656|4606|4656.7|4606.7|4656|4606|0
1614916050000|2021-03-05 03:47:30|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614916060000|2021-03-05 03:47:40|4656|4606|4655.9|4605.9|4656|4606|4655.9|4605.9|0
1614916070000|2021-03-05 03:47:50|4656|4606|4655.3|4605.3|4656|4606|4654.7|4604.7|0
1614916080000|2021-03-05 03:48:00|4655.1|4605.1|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614916100000|2021-03-05 03:48:20|4656|4606|4656|4606|4656|4606|4655.9|4605.9|0
1614916110000|2021-03-05 03:48:30|4655.9|4605.9|4655.9|4605.9|4656|4606|4655.9|4605.9|0
1614916120000|2021-03-05 03:48:40|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614916140000|2021-03-05 03:49:00|4654.8|4604.8|4656|4606|4656|4606|4654.7|4604.7|0
1614916150000|2021-03-05 03:49:10|4655.9|4605.9|4654.7|4604.7|4656|4606|4654.7|4604.7|0
1614916180000|2021-03-05 03:49:40|4653.5|4603.5|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614916190000|2021-03-05 03:49:50|4654.3|4604.3|4653.5|4603.5|4654.7|4604.7|4653.5|4603.5|0
1614916200000|2021-03-05 03:50:00|4653.7|4603.7|4654.7|4604.7|4654.7|4604.7|4653.7|4603.7|0
1614916210000|2021-03-05 03:50:10|4654.5|4604.5|4654.7|4604.7|4654.7|4604.7|4653.5|4603.5|0
1614916220000|2021-03-05 03:50:20|4654.8|4604.8|4654.8|4604.8|4654.8|4604.8|4654.7|4604.7|0
1614916230000|2021-03-05 03:50:30|4654.5|4604.5|4653.6|4603.6|4654.5|4604.5|4653.5|4603.5|0
1614916240000|2021-03-05 03:50:40|4653.5|4603.5|4653.5|4603.5|4653.6|4603.6|4653.5|4603.5|0
1614916260000|2021-03-05 03:51:00|4653.6|4603.6|4654.2|4604.2|4654.2|4604.2|4653.6|4603.6|0
1614916270000|2021-03-05 03:51:10|4654.4|4604.4|4654.8|4604.8|4654.8|4604.8|4653.6|4603.6|0
1614916290000|2021-03-05 03:51:30|4655|4605|4656|4606|4656|4606|4654.8|4604.8|0
1614916300000|2021-03-05 03:51:40|4655.6|4605.6|4656|4606|4656|4606|4654.8|4604.8|0
1614916310000|2021-03-05 03:51:50|4656.9|4606.9|4658.4|4608.4|4658.4|4608.4|4656.9|4606.9|0
1614916320000|2021-03-05 03:52:00|4658.5|4608.5|4659.6|4609.6|4659.7|4609.7|4658.4|4608.4|0
1614916330000|2021-03-05 03:52:10|4659.4|4609.4|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614916360000|2021-03-05 03:52:40|4659.4|4609.4|4659.1|4609.1|4659.7|4609.7|4658.5|4608.5|0
1614916370000|2021-03-05 03:52:50|4658.8|4608.8|4658.5|4608.5|4659.1|4609.1|4658.4|4608.4|0
1614916380000|2021-03-05 03:53:00|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614916400000|2021-03-05 03:53:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659|4609|0
1614916410000|2021-03-05 03:53:30|4659.4|4609.4|4659.1|4609.1|4659.4|4609.4|4658.5|4608.5|0
1614916420000|2021-03-05 03:53:40|4659.3|4609.3|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614916470000|2021-03-05 03:54:30|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916480000|2021-03-05 03:54:40|4660.6|4610.6|4659.7|4609.7|4660.6|4610.6|4659.7|4609.7|0
1614916490000|2021-03-05 03:54:50|4659.9|4609.9|4659.7|4609.7|4660.3|4610.3|4659.7|4609.7|0
1614916520000|2021-03-05 03:55:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.1|4609.1|0
1614916540000|2021-03-05 03:55:40|4659.9|4609.9|4659.7|4609.7|4660.3|4610.3|4659.7|4609.7|0
1614916550000|2021-03-05 03:55:50|4660.1|4610.1|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614916560000|2021-03-05 03:56:00|4659.9|4609.9|4660.9|4610.9|4660.9|4610.9|4659.9|4609.9|0
1614916570000|2021-03-05 03:56:10|4660.4|4610.4|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916580000|2021-03-05 03:56:20|4660.4|4610.4|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916590000|2021-03-05 03:56:30|4660.7|4610.7|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614916640000|2021-03-05 03:57:20|4660.3|4610.3|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916700000|2021-03-05 03:58:20|4660.4|4610.4|4660.3|4610.3|4660.9|4610.9|4659.7|4609.7|0
1614916710000|2021-03-05 03:58:30|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4659.7|4609.7|0
1614916750000|2021-03-05 03:59:10|4661.4|4611.4|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614916760000|2021-03-05 03:59:20|4661.4|4611.4|4661.5|4611.5|4662.1|4612.1|4660.9|4610.9|0
1614916770000|2021-03-05 03:59:30|4661.8|4611.8|4662.2|4612.2|4662.2|4612.2|4661.8|4611.8|0
1614916780000|2021-03-05 03:59:40|4662.6|4612.6|4663.4|4613.4|4663.4|4613.4|4662.6|4612.6|0
1614916790000|2021-03-05 03:59:50|4662.9|4612.9|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614916800000|2021-03-05 04:00:00|4663.1|4613.1|4662.2|4612.2|4663.1|4613.1|4662.2|4612.2|0
1614916810000|2021-03-05 04:00:10|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614916820000|2021-03-05 04:00:20|4661.9|4611.9|4661.5|4611.5|4662.1|4612.1|4660.9|4610.9|0
1614916830000|2021-03-05 04:00:30|4661.7|4611.7|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614916860000|2021-03-05 04:01:00|4660.6|4610.6|4660.3|4610.3|4660.9|4610.9|4659.7|4609.7|0
1614916870000|2021-03-05 04:01:10|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614916900000|2021-03-05 04:01:40|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614916910000|2021-03-05 04:01:50|4659.2|4609.2|4658.4|4608.4|4659.2|4609.2|4658.4|4608.4|0
1614916920000|2021-03-05 04:02:00|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614916930000|2021-03-05 04:02:10|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614916940000|2021-03-05 04:02:20|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614916950000|2021-03-05 04:02:30|4658.9|4608.9|4658.5|4608.5|4659.7|4609.7|4658.5|4608.5|0
1614916960000|2021-03-05 04:02:40|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|0
1614916970000|2021-03-05 04:02:50|4658|4608|4657.2|4607.2|4658|4608|4657.2|4607.2|0
1614917100000|2021-03-05 04:05:00|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614917110000|2021-03-05 04:05:10|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.4|4608.4|0
1614917120000|2021-03-05 04:05:20|4658.9|4608.9|4659.7|4609.7|4659.7|4609.7|4658.9|4608.9|0
1614917150000|2021-03-05 04:05:50|4659.2|4609.2|4658.4|4608.4|4659.7|4609.7|4658.4|4608.4|0
1614917160000|2021-03-05 04:06:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917200000|2021-03-05 04:06:40|4658.4|4608.4|4657.8|4607.8|4658.4|4608.4|4657.8|4607.8|0
1614917210000|2021-03-05 04:06:50|4658.4|4608.4|4658.4|4608.4|4658.5|4608.5|4657.8|4607.8|0
1614917220000|2021-03-05 04:07:00|4658.2|4608.2|4658.4|4608.4|4658.4|4608.4|4657.8|4607.8|0
1614917230000|2021-03-05 04:07:10|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614917250000|2021-03-05 04:07:30|4658.2|4608.2|4657.8|4607.8|4658.2|4608.2|4657.8|4607.8|0
1614917260000|2021-03-05 04:07:40|4658.1|4608.1|4658.5|4608.5|4658.5|4608.5|4657.8|4607.8|0
1614917310000|2021-03-05 04:08:30|4658.2|4608.2|4657.2|4607.2|4658.5|4608.5|4657.2|4607.2|0
1614917330000|2021-03-05 04:08:50|4657.7|4607.7|4658.4|4608.4|4658.4|4608.4|4657.7|4607.7|0
1614917340000|2021-03-05 04:09:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917370000|2021-03-05 04:09:30|4658.2|4608.2|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917380000|2021-03-05 04:09:40|4658.4|4608.4|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614917390000|2021-03-05 04:09:50|4657.3|4607.3|4658.5|4608.5|4658.5|4608.5|4657.3|4607.3|0
1614917400000|2021-03-05 04:10:00|4657.9|4607.9|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917410000|2021-03-05 04:10:10|4658.2|4608.2|4657.9|4607.9|4658.2|4608.2|4657.3|4607.3|0
1614917420000|2021-03-05 04:10:20|4658.1|4608.1|4658.5|4608.5|4658.5|4608.5|4658.1|4608.1|0
1614917500000|2021-03-05 04:11:40|4659|4609|4658.5|4608.5|4659.7|4609.7|4658.5|4608.5|0
1614917510000|2021-03-05 04:11:50|4658.8|4608.8|4659.1|4609.1|4659.1|4609.1|4658.8|4608.8|0
1614917520000|2021-03-05 04:12:00|4659.3|4609.3|4659.8|4609.8|4659.8|4609.8|4659.3|4609.3|0
1614917540000|2021-03-05 04:12:20|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|0
1614917550000|2021-03-05 04:12:30|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614917560000|2021-03-05 04:12:40|4658.3|4608.3|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614917580000|2021-03-05 04:13:00|4658|4608|4657.3|4607.3|4658|4608|4657.3|4607.3|0
1614917600000|2021-03-05 04:13:20|4657.2|4607.2|4657.2|4607.2|4657.3|4607.3|4657.2|4607.2|0
1614917610000|2021-03-05 04:13:30|4657.3|4607.3|4657.2|4607.2|4657.3|4607.3|4657.2|4607.2|0
1614917630000|2021-03-05 04:13:50|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.2|4607.2|0
1614917640000|2021-03-05 04:14:00|4657.2|4607.2|4657.9|4607.9|4658.5|4608.5|4657.2|4607.2|0
1614917650000|2021-03-05 04:14:10|4657.7|4607.7|4657.3|4607.3|4657.7|4607.7|4657.3|4607.3|0
1614917670000|2021-03-05 04:14:30|4657.5|4607.5|4657.9|4607.9|4657.9|4607.9|4657.5|4607.5|0
1614917680000|2021-03-05 04:14:40|4657.7|4607.7|4657.3|4607.3|4657.7|4607.7|4657.3|4607.3|0
1614917740000|2021-03-05 04:15:40|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917750000|2021-03-05 04:15:50|4656.5|4606.5|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614917760000|2021-03-05 04:16:00|4656.3|4606.3|4656.1|4606.1|4657.3|4607.3|4656.1|4606.1|0
1614917770000|2021-03-05 04:16:10|4656.3|4606.3|4656.1|4606.1|4656.7|4606.7|4656.1|4606.1|0
1614917780000|2021-03-05 04:16:20|4656|4606|4656|4606|4656|4606|4656|4606|0
1614917790000|2021-03-05 04:16:30|4655.4|4605.4|4656|4606|4656|4606|4655.4|4605.4|0
1614917810000|2021-03-05 04:16:50|4655.8|4605.8|4656|4606|4656|4606|4655.4|4605.4|0
1614917820000|2021-03-05 04:17:00|4655.8|4605.8|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614917830000|2021-03-05 04:17:10|4656|4606|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614917840000|2021-03-05 04:17:20|4655.2|4605.2|4655.4|4605.4|4656|4606|4654.8|4604.8|0
1614917850000|2021-03-05 04:17:30|4655.7|4605.7|4656.1|4606.1|4656.1|4606.1|4655.7|4605.7|0
1614917860000|2021-03-05 04:17:40|4656|4606|4656|4606|4656.1|4606.1|4656|4606|0
1614917870000|2021-03-05 04:17:50|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917880000|2021-03-05 04:18:00|4656|4606|4656|4606|4656|4606|4656|4606|0
1614917900000|2021-03-05 04:18:20|4656.1|4606.1|4656.1|4606.1|4656.7|4606.7|4656.1|4606.1|0
1614917910000|2021-03-05 04:18:30|4656.3|4606.3|4657.3|4607.3|4657.3|4607.3|4656.3|4606.3|0
1614917950000|2021-03-05 04:19:10|4657.1|4607.1|4656.7|4606.7|4657.1|4607.1|4656.1|4606.1|0
1614917960000|2021-03-05 04:19:20|4656.5|4606.5|4656.7|4606.7|4656.7|4606.7|4656.1|4606.1|0
1614917970000|2021-03-05 04:19:30|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|4656.1|4606.1|0
1614917980000|2021-03-05 04:19:40|4655.8|4605.8|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614918000000|2021-03-05 04:20:00|4655.6|4605.6|4656.1|4606.1|4656.1|4606.1|4654.9|4604.9|0
1614918050000|2021-03-05 04:20:50|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|4657.3|4607.3|0
1614918080000|2021-03-05 04:21:20|4657.4|4607.4|4658.6|4608.6|4658.6|4608.6|4657.4|4607.4|0
1614918090000|2021-03-05 04:21:30|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918100000|2021-03-05 04:21:40|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4657.9|4607.9|0
1614918110000|2021-03-05 04:21:50|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614918120000|2021-03-05 04:22:00|4658.3|4608.3|4658.5|4608.5|4658.6|4608.6|4658|4608|0
1614918130000|2021-03-05 04:22:10|4658.3|4608.3|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918140000|2021-03-05 04:22:20|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918150000|2021-03-05 04:22:30|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918160000|2021-03-05 04:22:40|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918170000|2021-03-05 04:22:50|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|0
1614918180000|2021-03-05 04:23:00|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918190000|2021-03-05 04:23:10|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4657.9|4607.9|0
1614918210000|2021-03-05 04:23:30|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918220000|2021-03-05 04:23:40|4658.5|4608.5|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918230000|2021-03-05 04:23:50|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|0
1614918240000|2021-03-05 04:24:00|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614918250000|2021-03-05 04:24:10|4658.6|4608.6|4658.5|4608.5|4658.6|4608.6|4658.5|4608.5|0
1614918290000|2021-03-05 04:24:50|4658.3|4608.3|4658.5|4608.5|4658.5|4608.5|4657.9|4607.9|0
1614918300000|2021-03-05 04:25:00|4658.6|4608.6|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918310000|2021-03-05 04:25:10|4658.5|4608.5|4658.6|4608.6|4658.6|4608.6|4658.5|4608.5|0
1614918330000|2021-03-05 04:25:30|4659|4609|4659.8|4609.8|4659.8|4609.8|4659|4609|0
1614918430000|2021-03-05 04:27:10|4660.2|4610.2|4661|4611|4661|4611|4660.2|4610.2|0
1614918440000|2021-03-05 04:27:20|4660.5|4610.5|4659.8|4609.8|4660.5|4610.5|4659.8|4609.8|0
1614918460000|2021-03-05 04:27:40|4660.2|4610.2|4659.8|4609.8|4661|4611|4659.8|4609.8|0
1614918470000|2021-03-05 04:27:50|4660|4610|4661|4611|4661|4611|4660|4610|0
1614918500000|2021-03-05 04:28:20|4661.2|4611.2|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918510000|2021-03-05 04:28:30|4662.3|4612.3|4662.3|4612.3|4662.3|4612.3|4662.3|4612.3|0
1614918520000|2021-03-05 04:28:40|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|0
1614918530000|2021-03-05 04:28:50|4661.8|4611.8|4661|4611|4661.8|4611.8|4661|4611|0
1614918540000|2021-03-05 04:29:00|4661.2|4611.2|4661|4611|4661.6|4611.6|4661|4611|0
1614918570000|2021-03-05 04:29:30|4660.7|4610.7|4661|4611|4661|4611|4660.4|4610.4|0
1614918600000|2021-03-05 04:30:00|4661.2|4611.2|4662.2|4612.2|4662.2|4612.2|4661.2|4611.2|0
1614918650000|2021-03-05 04:30:50|4661.7|4611.7|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918660000|2021-03-05 04:31:00|4662.1|4612.1|4661|4611|4662.1|4612.1|4660.9|4610.9|0
1614918700000|2021-03-05 04:31:40|4661.4|4611.4|4662.2|4612.2|4662.2|4612.2|4661.4|4611.4|0
1614918710000|2021-03-05 04:31:50|4662.4|4612.4|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614918720000|2021-03-05 04:32:00|4663.5|4613.5|4663.4|4613.4|4663.5|4613.5|4663.4|4613.4|0
1614918760000|2021-03-05 04:32:40|4663.2|4613.2|4663.4|4613.4|4663.4|4613.4|4662.8|4612.8|0
1614918780000|2021-03-05 04:33:00|4662.9|4612.9|4662.2|4612.2|4662.9|4612.9|4662.2|4612.2|0
1614918800000|2021-03-05 04:33:20|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4661|4611|0
1614918810000|2021-03-05 04:33:30|4661.9|4611.9|4661.5|4611.5|4661.9|4611.9|4661.5|4611.5|0
1614918820000|2021-03-05 04:33:40|4661.8|4611.8|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614918850000|2021-03-05 04:34:10|4660.6|4610.6|4659.7|4609.7|4660.6|4610.6|4659.7|4609.7|0
1614918860000|2021-03-05 04:34:20|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918870000|2021-03-05 04:34:30|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918880000|2021-03-05 04:34:40|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918900000|2021-03-05 04:35:00|4659.6|4609.6|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918910000|2021-03-05 04:35:10|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918920000|2021-03-05 04:35:20|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614918930000|2021-03-05 04:35:30|4659.7|4609.7|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918940000|2021-03-05 04:35:40|4659.7|4609.7|4659.6|4609.6|4659.7|4609.7|4659.6|4609.6|0
1614918950000|2021-03-05 04:35:50|4659.7|4609.7|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614918970000|2021-03-05 04:36:10|4660.3|4610.3|4660.5|4610.5|4660.9|4610.9|4659.7|4609.7|0
1614918980000|2021-03-05 04:36:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614919050000|2021-03-05 04:37:30|4660.4|4610.4|4659.7|4609.7|4660.4|4610.4|4659.7|4609.7|0
1614919160000|2021-03-05 04:39:20|4660.2|4610.2|4660.9|4610.9|4660.9|4610.9|4660.2|4610.2|0
1614919190000|2021-03-05 04:39:50|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4659.7|4609.7|0
1614919200000|2021-03-05 04:40:00|4660|4610|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614919210000|2021-03-05 04:40:10|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614919320000|2021-03-05 04:42:00|4659.2|4609.2|4658.5|4608.5|4659.2|4609.2|4658.5|4608.5|0
1614919330000|2021-03-05 04:42:10|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|0
1614919340000|2021-03-05 04:42:20|4658.5|4608.5|4658.4|4608.4|4658.5|4608.5|4658.4|4608.4|0
1614919360000|2021-03-05 04:42:40|4658|4608|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919370000|2021-03-05 04:42:50|4657.5|4607.5|4658.4|4608.4|4658.4|4608.4|4657.5|4607.5|0
1614919390000|2021-03-05 04:43:10|4658.2|4608.2|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919410000|2021-03-05 04:43:30|4657.5|4607.5|4657.8|4607.8|4658.4|4608.4|4657.5|4607.5|0
1614919420000|2021-03-05 04:43:40|4658|4608|4658.4|4608.4|4658.4|4608.4|4657.8|4607.8|0
1614919450000|2021-03-05 04:44:10|4658|4608|4657.2|4607.2|4658.4|4608.4|4657.2|4607.2|0
1614919510000|2021-03-05 04:45:10|4656.7|4606.7|4657.2|4607.2|4657.2|4607.2|4656|4606|0
1614919520000|2021-03-05 04:45:20|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614919530000|2021-03-05 04:45:30|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614919630000|2021-03-05 04:47:10|4657.4|4607.4|4657.8|4607.8|4657.8|4607.8|4657.4|4607.4|0
1614919640000|2021-03-05 04:47:20|4658|4608|4658.4|4608.4|4658.4|4608.4|4658|4608|0
1614919670000|2021-03-05 04:47:50|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614919680000|2021-03-05 04:48:00|4659.6|4609.6|4659|4609|4659.7|4609.7|4659|4609|0
1614919690000|2021-03-05 04:48:10|4658.8|4608.8|4658.4|4608.4|4659.6|4609.6|4658.4|4608.4|0
1614919740000|2021-03-05 04:49:00|4658.7|4608.7|4658.4|4608.4|4659|4609|4658.4|4608.4|0
1614919770000|2021-03-05 04:49:30|4658.9|4608.9|4659.6|4609.6|4659.6|4609.6|4658.9|4608.9|0
1614919780000|2021-03-05 04:49:40|4659.4|4609.4|4658.4|4608.4|4659.6|4609.6|4658.4|4608.4|0
1614919850000|2021-03-05 04:50:50|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614919860000|2021-03-05 04:51:00|4659.6|4609.6|4659.7|4609.7|4659.7|4609.7|4659.6|4609.6|0
1614919880000|2021-03-05 04:51:20|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614919890000|2021-03-05 04:51:30|4658.4|4608.4|4659.6|4609.6|4659.6|4609.6|4658.4|4608.4|0
1614919970000|2021-03-05 04:52:50|4659.4|4609.4|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614919980000|2021-03-05 04:53:00|4659.4|4609.4|4657.8|4607.8|4659.4|4609.4|4657.8|4607.8|0
1614919990000|2021-03-05 04:53:10|4657.7|4607.7|4657.1|4607.1|4657.7|4607.7|4657.1|4607.1|0
1614920000000|2021-03-05 04:53:20|4657.2|4607.2|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614920010000|2021-03-05 04:53:30|4657.1|4607.1|4657.1|4607.1|4657.2|4607.2|4657.1|4607.1|0
1614920020000|2021-03-05 04:53:40|4657.2|4607.2|4658.4|4608.4|4658.4|4608.4|4657.1|4607.1|0
1614920030000|2021-03-05 04:53:50|4658.3|4608.3|4657.7|4607.7|4658.4|4608.4|4657.7|4607.7|0
1614920040000|2021-03-05 04:54:00|4657.5|4607.5|4657.1|4607.1|4657.5|4607.5|4657.1|4607.1|0
1614920070000|2021-03-05 04:54:30|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614920100000|2021-03-05 04:55:00|4655.5|4605.5|4654.7|4604.7|4655.5|4605.5|4654.7|4604.7|0
1614920130000|2021-03-05 04:55:30|4654.6|4604.6|4654.6|4604.6|4654.7|4604.7|4654|4604|0
1614920140000|2021-03-05 04:55:40|4654.4|4604.4|4653.5|4603.5|4654.4|4604.4|4653.4|4603.4|0
1614920150000|2021-03-05 04:55:50|4653.4|4603.4|4653.4|4603.4|4653.4|4603.4|4653.4|4603.4|0
1614920160000|2021-03-05 04:56:00|4653.5|4603.5|4654.1|4604.1|4654.7|4604.7|4653.5|4603.5|0
1614920170000|2021-03-05 04:56:10|4654.3|4604.3|4654.6|4604.6|4654.6|4604.6|4654.3|4604.3|0
1614920180000|2021-03-05 04:56:20|4654.2|4604.2|4653.4|4603.4|4654.2|4604.2|4653.4|4603.4|0
1614920190000|2021-03-05 04:56:30|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614920210000|2021-03-05 04:56:50|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.2|4602.2|0
1614920220000|2021-03-05 04:57:00|4653.1|4603.1|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614920230000|2021-03-05 04:57:10|4653.6|4603.6|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920240000|2021-03-05 04:57:20|4653.9|4603.9|4654.6|4604.6|4654.6|4604.6|4653.4|4603.4|0
1614920250000|2021-03-05 04:57:30|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|4654.3|4604.3|0
1614920260000|2021-03-05 04:57:40|4654|4604|4653.3|4603.3|4654|4604|4653.3|4603.3|0
1614920280000|2021-03-05 04:58:00|4653.1|4603.1|4652.7|4602.7|4653.1|4603.1|4652.7|4602.7|0
1614920290000|2021-03-05 04:58:10|4652.9|4602.9|4653.3|4603.3|4653.3|4603.3|4652.9|4602.9|0
1614920310000|2021-03-05 04:58:30|4653.1|4603.1|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614920360000|2021-03-05 04:59:20|4651.9|4601.9|4650.9|4600.9|4651.9|4601.9|4650.9|4600.9|0
1614920370000|2021-03-05 04:59:30|4650.8|4600.8|4650.2|4600.2|4650.8|4600.8|4649.6|4599.6|0
1614920380000|2021-03-05 04:59:40|4650.4|4600.4|4650.8|4600.8|4650.8|4600.8|4650.4|4600.4|0
1614920390000|2021-03-05 04:59:50|4650.6|4600.6|4650.2|4600.2|4650.6|4600.6|4650.2|4600.2|0
1614920400000|2021-03-05 05:00:00|4650|4600|4650.8|4600.8|4650.8|4600.8|4649.6|4599.6|0
1614920420000|2021-03-05 05:00:20|4651.3|4601.3|4652|4602|4652.1|4602.1|4651.3|4601.3|0
1614920440000|2021-03-05 05:00:40|4652.1|4602.1|4654.5|4604.5|4654.5|4604.5|4652.1|4602.1|0
1614920450000|2021-03-05 05:00:50|4654.3|4604.3|4653.9|4603.9|4654.5|4604.5|4653.3|4603.3|0
1614920460000|2021-03-05 05:01:00|4654.1|4604.1|4653.3|4603.3|4654.5|4604.5|4653.3|4603.3|0
1614920470000|2021-03-05 05:01:10|4654.5|4604.5|4655.1|4605.1|4655.1|4605.1|4654.5|4604.5|0
1614920480000|2021-03-05 05:01:20|4654.9|4604.9|4654.5|4604.5|4655.7|4605.7|4654.5|4604.5|0
1614920490000|2021-03-05 05:01:30|4654.6|4604.6|4654.6|4604.6|4654.6|4604.6|4654.6|4604.6|0
1614920500000|2021-03-05 05:01:40|4654.5|4604.5|4654.5|4604.5|4654.5|4604.5|4654.5|4604.5|0
1614920510000|2021-03-05 05:01:50|4654.3|4604.3|4654.5|4604.5|4654.5|4604.5|4653.9|4603.9|0
1614920520000|2021-03-05 05:02:00|4654|4604|4653.3|4603.3|4654.5|4604.5|4653.3|4603.3|0
1614920530000|2021-03-05 05:02:10|4653.2|4603.2|4652.6|4602.6|4653.2|4603.2|4652|4602|0
1614920540000|2021-03-05 05:02:20|4652.8|4602.8|4652.6|4602.6|4653.2|4603.2|4652.6|4602.6|0
1614920550000|2021-03-05 05:02:30|4652.4|4602.4|4652|4602|4652.4|4602.4|4652|4602|0
1614920560000|2021-03-05 05:02:40|4652.3|4602.3|4653.3|4603.3|4653.3|4603.3|4652.3|4602.3|0
1614920570000|2021-03-05 05:02:50|4653.2|4603.2|4652.6|4602.6|4653.3|4603.3|4652|4602|0
1614920580000|2021-03-05 05:03:00|4652.9|4602.9|4652|4602|4653.3|4603.3|4652|4602|0
1614920590000|2021-03-05 05:03:10|4652.1|4602.1|4653.3|4603.3|4653.3|4603.3|4652|4602|0
1614920620000|2021-03-05 05:03:40|4653.6|4603.6|4654|4604|4654.6|4604.6|4653.3|4603.3|0
1614920630000|2021-03-05 05:03:50|4653.7|4603.7|4652.1|4602.1|4654|4604|4652.1|4602.1|0
1614920640000|2021-03-05 05:04:00|4653.3|4603.3|4654|4604|4654|4604|4653.3|4603.3|0
1614920650000|2021-03-05 05:04:10|4653.8|4603.8|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920660000|2021-03-05 05:04:20|4653.2|4603.2|4652.8|4602.8|4653.2|4603.2|4652.1|4602.1|0
1614920670000|2021-03-05 05:04:30|4652.5|4602.5|4653.4|4603.4|4653.4|4603.4|4652.1|4602.1|0
1614920700000|2021-03-05 05:05:00|4653.6|4603.6|4653.4|4603.4|4654.6|4604.6|4653.4|4603.4|0
1614920710000|2021-03-05 05:05:10|4653.6|4603.6|4653.4|4603.4|4654|4604|4653.4|4603.4|0
1614920720000|2021-03-05 05:05:20|4653.3|4603.3|4653.4|4603.4|4653.4|4603.4|4653.3|4603.3|0
1614920730000|2021-03-05 05:05:30|4653.3|4603.3|4653.3|4603.3|4653.4|4603.4|4653.3|4603.3|0
1614920750000|2021-03-05 05:05:50|4653.4|4603.4|4653.3|4603.3|4653.4|4603.4|4653.3|4603.3|0
1614920760000|2021-03-05 05:06:00|4653.4|4603.4|4652.1|4602.1|4653.4|4603.4|4652.1|4602.1|0
1614920770000|2021-03-05 05:06:10|4651.5|4601.5|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614920780000|2021-03-05 05:06:20|4651.8|4601.8|4650.8|4600.8|4651.8|4601.8|4650.2|4600.2|0
1614920790000|2021-03-05 05:06:30|4650.6|4600.6|4649.6|4599.6|4650.6|4600.6|4649.6|4599.6|0
1614920800000|2021-03-05 05:06:40|4650.2|4600.2|4650.2|4600.2|4650.8|4600.8|4650.2|4600.2|0
1614920810000|2021-03-05 05:06:50|4650|4600|4650.9|4600.9|4650.9|4600.9|4649.6|4599.6|0
1614920820000|2021-03-05 05:07:00|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614920830000|2021-03-05 05:07:10|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614920850000|2021-03-05 05:07:30|4651.3|4601.3|4652.1|4602.1|4652.1|4602.1|4651.3|4601.3|0
1614920880000|2021-03-05 05:08:00|4652.7|4602.7|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614920890000|2021-03-05 05:08:10|4651.6|4601.6|4652|4602|4652.1|4602.1|4650.9|4600.9|0
1614920900000|2021-03-05 05:08:20|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4652|4602|0
1614920910000|2021-03-05 05:08:30|4652|4602|4651.4|4601.4|4652.1|4602.1|4650.8|4600.8|0
1614920920000|2021-03-05 05:08:40|4651.5|4601.5|4652|4602|4652|4602|4650.8|4600.8|0
1614920930000|2021-03-05 05:08:50|4652.1|4602.1|4652|4602|4652.1|4602.1|4651.5|4601.5|0
1614920940000|2021-03-05 05:09:00|4652.1|4602.1|4650.8|4600.8|4652.1|4602.1|4650.8|4600.8|0
1614920950000|2021-03-05 05:09:10|4650.6|4600.6|4649.6|4599.6|4650.6|4600.6|4649.6|4599.6|0
1614920970000|2021-03-05 05:09:30|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4648.4|4598.4|0
1614920980000|2021-03-05 05:09:40|4649.8|4599.8|4652|4602|4652|4602|4649.8|4599.8|0
1614920990000|2021-03-05 05:09:50|4651.6|4601.6|4653.3|4603.3|4653.3|4603.3|4650.8|4600.8|0
1614921000000|2021-03-05 05:10:00|4653|4603|4652|4602|4653|4603|4652|4602|0
1614921010000|2021-03-05 05:10:10|4652.1|4602.1|4653.3|4603.3|4653.3|4603.3|4652.1|4602.1|0
1614921020000|2021-03-05 05:10:20|4653.2|4603.2|4652|4602|4653.2|4603.2|4652|4602|0
1614921040000|2021-03-05 05:10:40|4652.2|4602.2|4652|4602|4652.6|4602.6|4652|4602|0
1614921060000|2021-03-05 05:11:00|4651.7|4601.7|4650.7|4600.7|4652|4602|4650.1|4600.1|0
1614921070000|2021-03-05 05:11:10|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921080000|2021-03-05 05:11:20|4650.5|4600.5|4650.1|4600.1|4650.7|4600.7|4650.1|4600.1|0
1614921090000|2021-03-05 05:11:30|4649.5|4599.5|4650.2|4600.2|4650.2|4600.2|4649.5|4599.5|0
1614921100000|2021-03-05 05:11:40|4650.4|4600.4|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921110000|2021-03-05 05:11:50|4650.5|4600.5|4649.5|4599.5|4650.5|4600.5|4649.5|4599.5|0
1614921120000|2021-03-05 05:12:00|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|0
1614921130000|2021-03-05 05:12:10|4649.5|4599.5|4650.1|4600.1|4650.8|4600.8|4649.5|4599.5|0
1614921140000|2021-03-05 05:12:20|4649.9|4599.9|4650.1|4600.1|4650.7|4600.7|4649.5|4599.5|0
1614921150000|2021-03-05 05:12:30|4649.5|4599.5|4650.1|4600.1|4650.2|4600.2|4649.5|4599.5|0
1614921160000|2021-03-05 05:12:40|4650.2|4600.2|4650.7|4600.7|4650.8|4600.8|4650.2|4600.2|0
1614921170000|2021-03-05 05:12:50|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921180000|2021-03-05 05:13:00|4650.5|4600.5|4650.7|4600.7|4650.7|4600.7|4649.5|4599.5|0
1614921190000|2021-03-05 05:13:10|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921200000|2021-03-05 05:13:20|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614921210000|2021-03-05 05:13:30|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921230000|2021-03-05 05:13:50|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|0
1614921240000|2021-03-05 05:14:00|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.7|4600.7|0
1614921250000|2021-03-05 05:14:10|4650.7|4600.7|4651.4|4601.4|4651.4|4601.4|4650.1|4600.1|0
1614921260000|2021-03-05 05:14:20|4651.2|4601.2|4650.7|4600.7|4651.2|4601.2|4650.7|4600.7|0
1614921270000|2021-03-05 05:14:30|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921280000|2021-03-05 05:14:40|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921290000|2021-03-05 05:14:50|4650.7|4600.7|4650.8|4600.8|4650.8|4600.8|4650.7|4600.7|0
1614921300000|2021-03-05 05:15:00|4650.7|4600.7|4650.8|4600.8|4650.8|4600.8|4650.1|4600.1|0
1614921310000|2021-03-05 05:15:10|4651|4601|4650.8|4600.8|4652|4602|4650.8|4600.8|0
1614921320000|2021-03-05 05:15:20|4651.3|4601.3|4652|4602|4652|4602|4651.3|4601.3|0
1614921330000|2021-03-05 05:15:30|4651.8|4601.8|4652|4602|4652|4602|4651.4|4601.4|0
1614921340000|2021-03-05 05:15:40|4651.8|4601.8|4650.8|4600.8|4651.8|4601.8|4650.8|4600.8|0
1614921360000|2021-03-05 05:16:00|4650.7|4600.7|4650.7|4600.7|4650.7|4600.7|4650.1|4600.1|0
1614921370000|2021-03-05 05:16:10|4650.8|4600.8|4650.7|4600.7|4650.8|4600.8|4650.7|4600.7|0
1614921380000|2021-03-05 05:16:20|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921400000|2021-03-05 05:16:40|4650.5|4600.5|4649.5|4599.5|4650.8|4600.8|4649.5|4599.5|0
1614921410000|2021-03-05 05:16:50|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921420000|2021-03-05 05:17:00|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921430000|2021-03-05 05:17:10|4649.5|4599.5|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921450000|2021-03-05 05:17:30|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921460000|2021-03-05 05:17:40|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921480000|2021-03-05 05:18:00|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4648.9|4598.9|0
1614921490000|2021-03-05 05:18:10|4649.3|4599.3|4649.5|4599.5|4649.5|4599.5|4648.9|4598.9|0
1614921500000|2021-03-05 05:18:20|4649.6|4599.6|4649.5|4599.5|4649.6|4599.6|4649.5|4599.5|0
1614921510000|2021-03-05 05:18:30|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|4649.6|4599.6|0
1614921520000|2021-03-05 05:18:40|4649.5|4599.5|4649.6|4599.6|4649.6|4599.6|4649.5|4599.5|0
1614921540000|2021-03-05 05:19:00|4650|4600|4650.8|4600.8|4650.8|4600.8|4650|4600|0
1614921550000|2021-03-05 05:19:10|4651.3|4601.3|4651.8|4601.8|4652.1|4602.1|4651.3|4601.3|0
1614921560000|2021-03-05 05:19:20|4651.4|4601.4|4652|4602|4652.1|4602.1|4651.4|4601.4|0
1614921570000|2021-03-05 05:19:30|4651.8|4601.8|4650.8|4600.8|4652|4602|4650.8|4600.8|0
1614921610000|2021-03-05 05:20:10|4650.6|4600.6|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921620000|2021-03-05 05:20:20|4650.2|4600.2|4649.6|4599.6|4650.8|4600.8|4649.6|4599.6|0
1614921680000|2021-03-05 05:21:20|4650.1|4600.1|4650.8|4600.8|4650.8|4600.8|4650.1|4600.1|0
1614921700000|2021-03-05 05:21:40|4650.9|4600.9|4651.5|4601.5|4651.5|4601.5|4650.9|4600.9|0
1614921710000|2021-03-05 05:21:50|4651.2|4601.2|4650.9|4600.9|4651.5|4601.5|4650.9|4600.9|0
1614921720000|2021-03-05 05:22:00|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921730000|2021-03-05 05:22:10|4650.9|4600.9|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921740000|2021-03-05 05:22:20|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921750000|2021-03-05 05:22:30|4651.1|4601.1|4651.5|4601.5|4651.5|4601.5|4650.9|4600.9|0
1614921760000|2021-03-05 05:22:40|4651.2|4601.2|4650.9|4600.9|4651.2|4601.2|4650.9|4600.9|0
1614921770000|2021-03-05 05:22:50|4651.1|4601.1|4650.9|4600.9|4651.5|4601.5|4650.9|4600.9|0
1614921780000|2021-03-05 05:23:00|4650.8|4600.8|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921790000|2021-03-05 05:23:10|4650.2|4600.2|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614921800000|2021-03-05 05:23:20|4650.9|4600.9|4650.8|4600.8|4650.9|4600.9|4650.8|4600.8|0
1614921810000|2021-03-05 05:23:30|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|0
1614921820000|2021-03-05 05:23:40|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921830000|2021-03-05 05:23:50|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614921840000|2021-03-05 05:24:00|4650.6|4600.6|4650.8|4600.8|4650.8|4600.8|4649.6|4599.6|0
1614921860000|2021-03-05 05:24:20|4650.2|4600.2|4650.9|4600.9|4650.9|4600.9|4650.2|4600.2|0
1614921870000|2021-03-05 05:24:30|4650.8|4600.8|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614921890000|2021-03-05 05:24:50|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|0
1614921910000|2021-03-05 05:25:10|4652.4|4602.4|4652.1|4602.1|4653.3|4603.3|4652.1|4602.1|0
1614921970000|2021-03-05 05:26:10|4651.5|4601.5|4651.7|4601.7|4652.1|4602.1|4651.5|4601.5|0
1614921980000|2021-03-05 05:26:20|4652.1|4602.1|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614922020000|2021-03-05 05:27:00|4651.9|4601.9|4651.5|4601.5|4651.9|4601.9|4651.5|4601.5|0
1614922030000|2021-03-05 05:27:10|4651.7|4601.7|4652.1|4602.1|4652.1|4602.1|4651.7|4601.7|0
1614922080000|2021-03-05 05:28:00|4651.9|4601.9|4651.7|4601.7|4651.9|4601.9|4651.5|4601.5|0
1614922090000|2021-03-05 05:28:10|4652.1|4602.1|4650.8|4600.8|4652.1|4602.1|4650.3|4600.3|0
1614922100000|2021-03-05 05:28:20|4650.9|4600.9|4650.9|4600.9|4650.9|4600.9|4650.8|4600.8|0
1614922110000|2021-03-05 05:28:30|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|4650.8|4600.8|0
1614922120000|2021-03-05 05:28:40|4650.2|4600.2|4650.8|4600.8|4650.8|4600.8|4650.2|4600.2|0
1614922130000|2021-03-05 05:28:50|4650.2|4600.2|4650.2|4600.2|4650.2|4600.2|4650.2|4600.2|0
1614922140000|2021-03-05 05:29:00|4650|4600|4649.6|4599.6|4650|4600|4649.6|4599.6|0
1614922200000|2021-03-05 05:30:00|4649.3|4599.3|4649.6|4599.6|4649.6|4599.6|4648.4|4598.4|0
1614922230000|2021-03-05 05:30:30|4649.8|4599.8|4650.9|4600.9|4650.9|4600.9|4649.8|4599.8|0
1614922240000|2021-03-05 05:30:40|4651.5|4601.5|4652.1|4602.1|4652.1|4602.1|4651.5|4601.5|0
1614922270000|2021-03-05 05:31:10|4652.4|4602.4|4652.8|4602.8|4653.4|4603.4|4652.1|4602.1|0
1614922280000|2021-03-05 05:31:20|4653|4603|4653.4|4603.4|4653.4|4603.4|4652.8|4602.8|0
1614922290000|2021-03-05 05:31:30|4653.9|4603.9|4654.7|4604.7|4654.7|4604.7|4653.9|4603.9|0
1614922300000|2021-03-05 05:31:40|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.6|4604.6|0
1614922310000|2021-03-05 05:31:50|4654.6|4604.6|4654.7|4604.7|4654.7|4604.7|4654.6|4604.6|0
1614922320000|2021-03-05 05:32:00|4654.6|4604.6|4654.7|4604.7|4655.9|4605.9|4654.6|4604.6|0
1614922330000|2021-03-05 05:32:10|4654.9|4604.9|4655.3|4605.3|4655.9|4605.9|4654.7|4604.7|0
1614922340000|2021-03-05 05:32:20|4655.1|4605.1|4654.7|4604.7|4655.3|4605.3|4654.7|4604.7|0
1614922350000|2021-03-05 05:32:30|4655.2|4605.2|4655.3|4605.3|4655.9|4605.9|4655.2|4605.2|0
1614922360000|2021-03-05 05:32:40|4655.5|4605.5|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614922370000|2021-03-05 05:32:50|4655.2|4605.2|4654.7|4604.7|4655.9|4605.9|4654.7|4604.7|0
1614922380000|2021-03-05 05:33:00|4654.9|4604.9|4655.9|4605.9|4655.9|4605.9|4654.7|4604.7|0
1614922390000|2021-03-05 05:33:10|4656.2|4606.2|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614922410000|2021-03-05 05:33:30|4656|4606|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614922430000|2021-03-05 05:33:50|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922440000|2021-03-05 05:34:00|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922470000|2021-03-05 05:34:30|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922510000|2021-03-05 05:35:10|4655.7|4605.7|4655.9|4605.9|4655.9|4605.9|4655.3|4605.3|0
1614922570000|2021-03-05 05:36:10|4656.2|4606.2|4656.5|4606.5|4656.5|4606.5|4656.2|4606.2|0
1614922580000|2021-03-05 05:36:20|4656.3|4606.3|4657.2|4607.2|4657.2|4607.2|4655.9|4605.9|0
1614922590000|2021-03-05 05:36:30|4657.1|4607.1|4657.2|4607.2|4657.2|4607.2|4657.1|4607.1|0
1614922600000|2021-03-05 05:36:40|4657.6|4607.6|4658.4|4608.4|4658.4|4608.4|4657.6|4607.6|0
1614922610000|2021-03-05 05:36:50|4658.9|4608.9|4659.6|4609.6|4659.6|4609.6|4658.9|4608.9|0
1614922620000|2021-03-05 05:37:00|4659.1|4609.1|4658.4|4608.4|4659.1|4609.1|4658.4|4608.4|0
1614922670000|2021-03-05 05:37:50|4658.6|4608.6|4659.6|4609.6|4659.6|4609.6|4658.6|4608.6|0
1614922680000|2021-03-05 05:38:00|4659.5|4609.5|4659.6|4609.6|4659.6|4609.6|4659|4609|0
1614922690000|2021-03-05 05:38:10|4659.3|4609.3|4658.3|4608.3|4659.3|4609.3|4658.3|4608.3|0
1614922700000|2021-03-05 05:38:20|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614922720000|2021-03-05 05:38:40|4658.4|4608.4|4658.4|4608.4|4658.4|4608.4|4658.3|4608.3|0
1614922730000|2021-03-05 05:38:50|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|4659.6|4609.6|0
1614922750000|2021-03-05 05:39:10|4659.8|4609.8|4660.2|4610.2|4660.2|4610.2|4659.8|4609.8|0
1614922760000|2021-03-05 05:39:20|4659.9|4609.9|4659.6|4609.6|4659.9|4609.9|4659.6|4609.6|0
1614922780000|2021-03-05 05:39:40|4659.5|4609.5|4658.3|4608.3|4659.5|4609.5|4658.3|4608.3|0
1614922790000|2021-03-05 05:39:50|4658.8|4608.8|4659.5|4609.5|4659.5|4609.5|4658.8|4608.8|0
1614922800000|2021-03-05 05:40:00|4659.6|4609.6|4660.8|4610.8|4660.8|4610.8|4659.6|4609.6|0
1614922890000|2021-03-05 05:41:30|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614922900000|2021-03-05 05:41:40|4661.3|4611.3|4660.9|4610.9|4662.1|4612.1|4660.9|4610.9|0
1614922910000|2021-03-05 05:41:50|4661.1|4611.1|4661.5|4611.5|4662.1|4612.1|4661.1|4611.1|0
1614922920000|2021-03-05 05:42:00|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614922950000|2021-03-05 05:42:30|4662|4612|4662|4612|4662.1|4612.1|4662|4612|0
1614922960000|2021-03-05 05:42:40|4661.6|4611.6|4660.8|4610.8|4661.6|4611.6|4660.8|4610.8|0
1614922970000|2021-03-05 05:42:50|4660.9|4610.9|4660.8|4610.8|4660.9|4610.9|4660.8|4610.8|0
1614922980000|2021-03-05 05:43:00|4660.9|4610.9|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614923040000|2021-03-05 05:44:00|4662|4612|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614923050000|2021-03-05 05:44:10|4661.2|4611.2|4662|4612|4662|4612|4660.8|4610.8|0
1614923060000|2021-03-05 05:44:20|4661.6|4611.6|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614923120000|2021-03-05 05:45:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614923130000|2021-03-05 05:45:30|4661.3|4611.3|4662.1|4612.1|4662.1|4612.1|4661.3|4611.3|0
1614923150000|2021-03-05 05:45:50|4662.4|4612.4|4663.3|4613.3|4663.3|4613.3|4662.4|4612.4|0
1614923160000|2021-03-05 05:46:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923190000|2021-03-05 05:46:30|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614923200000|2021-03-05 05:46:40|4663.1|4613.1|4662.1|4612.1|4663.4|4613.4|4662.1|4612.1|0
1614923210000|2021-03-05 05:46:50|4662.2|4612.2|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614923240000|2021-03-05 05:47:20|4663.3|4613.3|4663.3|4613.3|4663.3|4613.3|4663.3|4613.3|0
1614923250000|2021-03-05 05:47:30|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614923260000|2021-03-05 05:47:40|4663.1|4613.1|4663.3|4613.3|4663.3|4613.3|4662.7|4612.7|0
1614923270000|2021-03-05 05:47:50|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614923280000|2021-03-05 05:48:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923300000|2021-03-05 05:48:20|4663.6|4613.6|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923310000|2021-03-05 05:48:30|4663.8|4613.8|4663.4|4613.4|4663.8|4613.8|4663.4|4613.4|0
1614923330000|2021-03-05 05:48:50|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614923340000|2021-03-05 05:49:00|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614923360000|2021-03-05 05:49:20|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614923380000|2021-03-05 05:49:40|4664.7|4614.7|4664.6|4614.6|4664.7|4614.7|4664.6|4614.6|0
1614923390000|2021-03-05 05:49:50|4664.2|4614.2|4664|4614|4664.2|4614.2|4663.4|4613.4|0
1614923400000|2021-03-05 05:50:00|4664.3|4614.3|4664.6|4614.6|4664.7|4614.7|4663.4|4613.4|0
1614923410000|2021-03-05 05:50:10|4664.4|4614.4|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923420000|2021-03-05 05:50:20|4663.8|4613.8|4664|4614|4664.6|4614.6|4663.4|4613.4|0
1614923430000|2021-03-05 05:50:30|4664.2|4614.2|4663.4|4613.4|4664.7|4614.7|4663.4|4613.4|0
1614923440000|2021-03-05 05:50:40|4663.5|4613.5|4663.4|4613.4|4664|4614|4663.4|4613.4|0
1614923450000|2021-03-05 05:50:50|4663.5|4613.5|4663.5|4613.5|4663.5|4613.5|4663.4|4613.4|0
1614923460000|2021-03-05 05:51:00|4663.7|4613.7|4664.1|4614.1|4664.7|4614.7|4663.5|4613.5|0
1614923470000|2021-03-05 05:51:10|4664.3|4614.3|4663.5|4613.5|4664.7|4614.7|4663.5|4613.5|0
1614923480000|2021-03-05 05:51:20|4663.7|4613.7|4664.7|4614.7|4664.7|4614.7|4663.5|4613.5|0
1614923530000|2021-03-05 05:52:10|4664.9|4614.9|4664.7|4614.7|4665.3|4615.3|4664.7|4614.7|0
1614923540000|2021-03-05 05:52:20|4665|4615|4664.7|4614.7|4665.3|4615.3|4664.7|4614.7|0
1614923560000|2021-03-05 05:52:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614923570000|2021-03-05 05:52:50|4665.3|4615.3|4665.9|4615.9|4665.9|4615.9|4664.7|4614.7|0
1614923580000|2021-03-05 05:53:00|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|0
1614923640000|2021-03-05 05:54:00|4665.2|4615.2|4665.9|4615.9|4665.9|4615.9|4665.2|4615.2|0
1614923660000|2021-03-05 05:54:20|4666|4616|4666.6|4616.6|4667.2|4617.2|4666|4616|0
1614923670000|2021-03-05 05:54:30|4666.4|4616.4|4667.2|4617.2|4667.2|4617.2|4666|4616|0
1614923710000|2021-03-05 05:55:10|4667.1|4617.1|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614923720000|2021-03-05 05:55:20|4666|4616|4667.2|4617.2|4667.2|4617.2|4666|4616|0
1614923740000|2021-03-05 05:55:40|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4666.5|4616.5|0
1614923750000|2021-03-05 05:55:50|4667.2|4617.2|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614923760000|2021-03-05 05:56:00|4666.9|4616.9|4667.2|4617.2|4667.2|4617.2|4666.5|4616.5|0
1614923770000|2021-03-05 05:56:10|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614923790000|2021-03-05 05:56:30|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|0
1614923800000|2021-03-05 05:56:40|4667.1|4617.1|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614923810000|2021-03-05 05:56:50|4667.2|4617.2|4667.2|4617.2|4667.2|4617.2|4667.1|4617.1|0
1614923830000|2021-03-05 05:57:10|4667.7|4617.7|4668.4|4618.4|4668.4|4618.4|4667.7|4617.7|0
1614923920000|2021-03-05 05:58:40|4668.5|4618.5|4668.4|4618.4|4669.6|4619.6|4668.4|4618.4|0
1614923960000|2021-03-05 05:59:20|4668.2|4618.2|4668.4|4618.4|4668.4|4618.4|4667.2|4617.2|0
1614923970000|2021-03-05 05:59:30|4667.9|4617.9|4667.2|4617.2|4667.9|4617.9|4667.2|4617.2|0
1614923980000|2021-03-05 05:59:40|4668.4|4618.4|4667.8|4617.8|4668.4|4618.4|4667.8|4617.8|0
1614923990000|2021-03-05 05:59:50|4668|4618|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924000000|2021-03-05 06:00:00|4667.7|4617.7|4668.4|4618.4|4668.5|4618.5|4667.2|4617.2|0
1614924020000|2021-03-05 06:00:20|4668.2|4618.2|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924030000|2021-03-05 06:00:30|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|4667.1|4617.1|0
1614924040000|2021-03-05 06:00:40|4667.2|4617.2|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614924050000|2021-03-05 06:00:50|4668.4|4618.4|4668.3|4618.3|4668.4|4618.4|4668.3|4618.3|0
1614924060000|2021-03-05 06:01:00|4668.6|4618.6|4669.6|4619.6|4669.6|4619.6|4668.6|4618.6|0
1614924080000|2021-03-05 06:01:20|4669.4|4619.4|4668.3|4618.3|4669.4|4619.4|4668.3|4618.3|0
1614924090000|2021-03-05 06:01:30|4667.9|4617.9|4667.2|4617.2|4667.9|4617.9|4667.1|4617.1|0
1614924100000|2021-03-05 06:01:40|4667.1|4617.1|4667.1|4617.1|4667.2|4617.2|4667.1|4617.1|0
1614924120000|2021-03-05 06:02:00|4667.2|4617.2|4667.2|4617.2|4668.4|4618.4|4667.2|4617.2|0
1614924130000|2021-03-05 06:02:10|4667.6|4617.6|4668.4|4618.4|4668.4|4618.4|4667.6|4617.6|0
1614924140000|2021-03-05 06:02:20|4668.3|4618.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924160000|2021-03-05 06:02:40|4666.9|4616.9|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614924170000|2021-03-05 06:02:50|4666.1|4616.1|4665.9|4615.9|4667.1|4617.1|4665.9|4615.9|0
1614924190000|2021-03-05 06:03:10|4666.4|4616.4|4667.1|4617.1|4667.1|4617.1|4666.4|4616.4|0
1614924240000|2021-03-05 06:04:00|4667.5|4617.5|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924260000|2021-03-05 06:04:20|4667.3|4617.3|4667.1|4617.1|4668.3|4618.3|4667.1|4617.1|0
1614924310000|2021-03-05 06:05:10|4667.6|4617.6|4668.3|4618.3|4668.3|4618.3|4667.6|4617.6|0
1614924340000|2021-03-05 06:05:40|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|4668.4|4618.4|0
1614924350000|2021-03-05 06:05:50|4668.6|4618.6|4668.4|4618.4|4669|4619|4668.4|4618.4|0
1614924360000|2021-03-05 06:06:00|4668.6|4618.6|4668.4|4618.4|4669.6|4619.6|4668.4|4618.4|0
1614924370000|2021-03-05 06:06:10|4668.3|4618.3|4668.3|4618.3|4668.4|4618.4|4668.3|4618.3|0
1614924380000|2021-03-05 06:06:20|4667.8|4617.8|4667.1|4617.1|4667.8|4617.8|4667.1|4617.1|0
1614924390000|2021-03-05 06:06:30|4667|4617|4667|4617|4667|4617|4665.8|4615.8|0
1614924410000|2021-03-05 06:06:50|4666.4|4616.4|4665.8|4615.8|4667|4617|4665.7|4615.7|0
1614924420000|2021-03-05 06:07:00|4665.7|4615.7|4665.7|4615.7|4665.8|4615.8|4665.7|4615.7|0
1614924430000|2021-03-05 06:07:10|4665.8|4615.8|4665.8|4615.8|4665.8|4615.8|4665.8|4615.8|0
1614924440000|2021-03-05 06:07:20|4666.3|4616.3|4667|4617|4667|4617|4666.3|4616.3|0
1614924450000|2021-03-05 06:07:30|4666.6|4616.6|4665.8|4615.8|4666.6|4616.6|4665.8|4615.8|0
1614924480000|2021-03-05 06:08:00|4665.7|4615.7|4665.1|4615.1|4665.8|4615.8|4665.1|4615.1|0
1614924490000|2021-03-05 06:08:10|4665.2|4615.2|4665.7|4615.7|4665.7|4615.7|4665.1|4615.1|0
1614924500000|2021-03-05 06:08:20|4665.3|4615.3|4664.5|4614.5|4665.3|4615.3|4664.5|4614.5|0
1614924520000|2021-03-05 06:08:40|4664.3|4614.3|4663.3|4613.3|4664.3|4614.3|4663.3|4613.3|0
1614924550000|2021-03-05 06:09:10|4663.5|4613.5|4664.5|4614.5|4664.5|4614.5|4663.5|4613.5|0
1614924560000|2021-03-05 06:09:20|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924570000|2021-03-05 06:09:30|4664.5|4614.5|4664.5|4614.5|4664.6|4614.6|4664.5|4614.5|0
1614924580000|2021-03-05 06:09:40|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924590000|2021-03-05 06:09:50|4664.5|4614.5|4664.5|4614.5|4664.6|4614.6|4664.5|4614.5|0
1614924600000|2021-03-05 06:10:00|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924610000|2021-03-05 06:10:10|4664.8|4614.8|4665.8|4615.8|4665.8|4615.8|4664.8|4614.8|0
1614924620000|2021-03-05 06:10:20|4665.3|4615.3|4665.2|4615.2|4665.3|4615.3|4664.6|4614.6|0
1614924630000|2021-03-05 06:10:30|4665|4615|4665.2|4615.2|4665.2|4615.2|4664.6|4614.6|0
1614924640000|2021-03-05 06:10:40|4665|4615|4664.6|4614.6|4665|4615|4664.6|4614.6|0
1614924660000|2021-03-05 06:11:00|4664.5|4614.5|4664.6|4614.6|4664.6|4614.6|4664.5|4614.5|0
1614924670000|2021-03-05 06:11:10|4664.5|4614.5|4663.3|4613.3|4664.5|4614.5|4663.3|4613.3|0
1614924720000|2021-03-05 06:12:00|4663.4|4613.4|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614924740000|2021-03-05 06:12:20|4663.4|4613.4|4663.4|4613.4|4664|4614|4663.3|4613.3|0
1614924760000|2021-03-05 06:12:40|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924770000|2021-03-05 06:12:50|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924780000|2021-03-05 06:13:00|4663.3|4613.3|4663.4|4613.4|4663.4|4613.4|4663.3|4613.3|0
1614924810000|2021-03-05 06:13:30|4663.9|4613.9|4664.6|4614.6|4664.6|4614.6|4663.9|4613.9|0
1614924830000|2021-03-05 06:13:50|4664.5|4614.5|4663.3|4613.3|4664.5|4614.5|4663.3|4613.3|0
1614924840000|2021-03-05 06:14:00|4663.4|4613.4|4662.1|4612.1|4663.4|4613.4|4662.1|4612.1|0
1614924860000|2021-03-05 06:14:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614924870000|2021-03-05 06:14:30|4661.1|4611.1|4661.5|4611.5|4661.5|4611.5|4660.9|4610.9|0
1614924880000|2021-03-05 06:14:40|4661.8|4611.8|4662.1|4612.1|4662.1|4612.1|4661.8|4611.8|0
1614924890000|2021-03-05 06:14:50|4662.2|4612.2|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614924900000|2021-03-05 06:15:00|4662.2|4612.2|4663.4|4613.4|4663.4|4613.4|4662.2|4612.2|0
1614924930000|2021-03-05 06:15:30|4663.7|4613.7|4664|4614|4664|4614|4663.7|4613.7|0
1614924940000|2021-03-05 06:15:40|4664.3|4614.3|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614924950000|2021-03-05 06:15:50|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614924960000|2021-03-05 06:16:00|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|0
1614924970000|2021-03-05 06:16:10|4664.2|4614.2|4663.4|4613.4|4664.2|4614.2|4663.4|4613.4|0
1614924980000|2021-03-05 06:16:20|4663.7|4613.7|4664|4614|4664|4614|4663.7|4613.7|0
1614924990000|2021-03-05 06:16:30|4664.3|4614.3|4664.7|4614.7|4664.7|4614.7|4664.3|4614.3|0
1614925000000|2021-03-05 06:16:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925020000|2021-03-05 06:17:00|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614925030000|2021-03-05 06:17:10|4664.4|4614.4|4664.1|4614.1|4664.7|4614.7|4664|4614|0
1614925040000|2021-03-05 06:17:20|4664|4614|4664|4614|4664.6|4614.6|4663.5|4613.5|0
1614925050000|2021-03-05 06:17:30|4664.1|4614.1|4664.7|4614.7|4664.7|4614.7|4664.1|4614.1|0
1614925060000|2021-03-05 06:17:40|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664|4614|0
1614925070000|2021-03-05 06:17:50|4664.4|4614.4|4664|4614|4664.4|4614.4|4664|4614|0
1614925080000|2021-03-05 06:18:00|4664.3|4614.3|4664.7|4614.7|4664.7|4614.7|4664.3|4614.3|0
1614925110000|2021-03-05 06:18:30|4664.4|4614.4|4664.7|4614.7|4664.7|4614.7|4664|4614|0
1614925120000|2021-03-05 06:18:40|4664.6|4614.6|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925130000|2021-03-05 06:18:50|4664.6|4614.6|4664.6|4614.6|4664.7|4614.7|4664.6|4614.6|0
1614925140000|2021-03-05 06:19:00|4664.7|4614.7|4664.7|4614.7|4664.7|4614.7|4664.6|4614.6|0
1614925150000|2021-03-05 06:19:10|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|4664.6|4614.6|0
1614925170000|2021-03-05 06:19:30|4664.4|4614.4|4664.1|4614.1|4664.4|4614.4|4664|4614|0
1614925180000|2021-03-05 06:19:40|4664|4614|4664|4614|4664.1|4614.1|4664|4614|0
1614925190000|2021-03-05 06:19:50|4664.1|4614.1|4664|4614|4664.1|4614.1|4664|4614|0
1614925200000|2021-03-05 06:20:00|4664.1|4614.1|4664.7|4614.7|4664.7|4614.7|4664.1|4614.1|0
1614925210000|2021-03-05 06:20:10|4664.4|4614.4|4664.1|4614.1|4664.7|4614.7|4664.1|4614.1|0
1614925220000|2021-03-05 06:20:20|4663.8|4613.8|4663.4|4613.4|4663.8|4613.8|4663.4|4613.4|0
1614925230000|2021-03-05 06:20:30|4663.2|4613.2|4662.2|4612.2|4663.4|4613.4|4662.1|4612.1|0
1614925240000|2021-03-05 06:20:40|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614925250000|2021-03-05 06:20:50|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925260000|2021-03-05 06:21:00|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925270000|2021-03-05 06:21:10|4662.1|4612.1|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614925280000|2021-03-05 06:21:20|4662.1|4612.1|4661|4611|4662.1|4612.1|4661|4611|0
1614925290000|2021-03-05 06:21:30|4661.4|4611.4|4661|4611|4662.2|4612.2|4661|4611|0
1614925300000|2021-03-05 06:21:40|4661.2|4611.2|4661.6|4611.6|4661.6|4611.6|4661|4611|0
1614925310000|2021-03-05 06:21:50|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925320000|2021-03-05 06:22:00|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925330000|2021-03-05 06:22:10|4661|4611|4661|4611|4661.6|4611.6|4660.9|4610.9|0
1614925340000|2021-03-05 06:22:20|4661.4|4611.4|4662.2|4612.2|4662.2|4612.2|4661.4|4611.4|0
1614925360000|2021-03-05 06:22:40|4661.9|4611.9|4660.9|4610.9|4661.9|4611.9|4660.9|4610.9|0
1614925390000|2021-03-05 06:23:10|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925400000|2021-03-05 06:23:20|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925420000|2021-03-05 06:23:40|4660.7|4610.7|4660.3|4610.3|4660.9|4610.9|4660.3|4610.3|0
1614925430000|2021-03-05 06:23:50|4660.9|4610.9|4660.3|4610.3|4660.9|4610.9|4660.3|4610.3|0
1614925440000|2021-03-05 06:24:00|4660.5|4610.5|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614925460000|2021-03-05 06:24:20|4660.7|4610.7|4660.3|4610.3|4660.7|4610.7|4660.3|4610.3|0
1614925480000|2021-03-05 06:24:40|4660.5|4610.5|4659.7|4609.7|4660.9|4610.9|4659.7|4609.7|0
1614925490000|2021-03-05 06:24:50|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|4658.5|4608.5|0
1614925510000|2021-03-05 06:25:10|4659|4609|4659.7|4609.7|4659.7|4609.7|4659|4609|0
1614925540000|2021-03-05 06:25:40|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4660.1|4610.1|0
1614925550000|2021-03-05 06:25:50|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4659.7|4609.7|0
1614925560000|2021-03-05 06:26:00|4660.1|4610.1|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614925590000|2021-03-05 06:26:30|4660.1|4610.1|4660.3|4610.3|4660.3|4610.3|4659.7|4609.7|0
1614925600000|2021-03-05 06:26:40|4660.2|4610.2|4660.9|4610.9|4660.9|4610.9|4659.6|4609.6|0
1614925610000|2021-03-05 06:26:50|4661|4611|4661|4611|4661|4611|4661|4611|0
1614925620000|2021-03-05 06:27:00|4661.2|4611.2|4661.6|4611.6|4661.6|4611.6|4661.2|4611.2|0
1614925630000|2021-03-05 06:27:10|4661.3|4611.3|4661|4611|4661.3|4611.3|4661|4611|0
1614925640000|2021-03-05 06:27:20|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614925650000|2021-03-05 06:27:30|4661|4611|4661|4611|4661|4611|4660.9|4610.9|0
1614925660000|2021-03-05 06:27:40|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614925670000|2021-03-05 06:27:50|4661|4611|4660.9|4610.9|4661|4611|4660.9|4610.9|0
1614925700000|2021-03-05 06:28:20|4661|4611|4661|4611|4661|4611|4661|4611|0
1614925710000|2021-03-05 06:28:30|4660.9|4610.9|4662.1|4612.1|4662.1|4612.1|4660.9|4610.9|0
1614925720000|2021-03-05 06:28:40|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925730000|2021-03-05 06:28:50|4661.5|4611.5|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925760000|2021-03-05 06:29:20|4661.8|4611.8|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925810000|2021-03-05 06:30:10|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614925940000|2021-03-05 06:32:20|4662|4612|4662|4612|4662|4612|4662|4612|0
1614925950000|2021-03-05 06:32:30|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662|4612|0
1614926050000|2021-03-05 06:34:10|4662|4612|4662|4612|4662|4612|4662|4612|0
1614926060000|2021-03-05 06:34:20|4661.6|4611.6|4662|4612|4662|4612|4660.8|4610.8|0
1614926070000|2021-03-05 06:34:30|4661.5|4611.5|4662|4612|4662|4612|4660.8|4610.8|0
1614926080000|2021-03-05 06:34:40|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926110000|2021-03-05 06:35:10|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926120000|2021-03-05 06:35:20|4660.8|4610.8|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614926140000|2021-03-05 06:35:40|4660.5|4610.5|4659.4|4609.4|4660.5|4610.5|4659.4|4609.4|0
1614926150000|2021-03-05 06:35:50|4659.5|4609.5|4659.5|4609.5|4660.7|4610.7|4659.5|4609.5|0
1614926180000|2021-03-05 06:36:20|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|0
1614926190000|2021-03-05 06:36:30|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.4|4609.4|0
1614926200000|2021-03-05 06:36:40|4659.4|4609.4|4659.5|4609.5|4659.5|4609.5|4659.4|4609.4|0
1614926210000|2021-03-05 06:36:50|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|0
1614926230000|2021-03-05 06:37:10|4659.2|4609.2|4658.8|4608.8|4659.4|4609.4|4658.8|4608.8|0
1614926240000|2021-03-05 06:37:20|4659.1|4609.1|4658.8|4608.8|4659.4|4609.4|4658.2|4608.2|0
1614926250000|2021-03-05 06:37:30|4659.1|4609.1|4659.2|4609.2|4659.4|4609.4|4658.8|4608.8|0
1614926260000|2021-03-05 06:37:40|4658.8|4608.8|4659.5|4609.5|4659.5|4609.5|4658.8|4608.8|0
1614926300000|2021-03-05 06:38:20|4659.6|4609.6|4659.5|4609.5|4659.6|4609.6|4659.5|4609.5|0
1614926320000|2021-03-05 06:38:40|4659.3|4609.3|4658.9|4608.9|4659.3|4609.3|4658.9|4608.9|0
1614926330000|2021-03-05 06:38:50|4658.7|4608.7|4658.2|4608.2|4658.7|4608.7|4658.2|4608.2|0
1614926340000|2021-03-05 06:39:00|4658.3|4608.3|4658.3|4608.3|4658.3|4608.3|4658.3|4608.3|0
1614926350000|2021-03-05 06:39:10|4658.5|4608.5|4658.9|4608.9|4659.5|4609.5|4658.3|4608.3|0
1614926360000|2021-03-05 06:39:20|4659.1|4609.1|4659.5|4609.5|4659.5|4609.5|4659.1|4609.1|0
1614926370000|2021-03-05 06:39:30|4659.3|4609.3|4658.9|4608.9|4659.3|4609.3|4658.9|4608.9|0
1614926380000|2021-03-05 06:39:40|4659.1|4609.1|4659.5|4609.5|4659.5|4609.5|4659.1|4609.1|0
1614926430000|2021-03-05 06:40:30|4659.6|4609.6|4660.2|4610.2|4660.8|4610.8|4659.6|4609.6|0
1614926450000|2021-03-05 06:40:50|4660.4|4610.4|4660.8|4610.8|4660.8|4610.8|4660.2|4610.2|0
1614926470000|2021-03-05 06:41:10|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|4660.9|4610.9|0
1614926480000|2021-03-05 06:41:20|4660.8|4610.8|4661.4|4611.4|4661.4|4611.4|4660.8|4610.8|0
1614926490000|2021-03-05 06:41:30|4661.7|4611.7|4662|4612|4662|4612|4661.7|4611.7|0
1614926560000|2021-03-05 06:42:40|4661.8|4611.8|4662|4612|4662|4612|4661.4|4611.4|0
1614926570000|2021-03-05 06:42:50|4661.8|4611.8|4661.4|4611.4|4661.8|4611.8|4661.4|4611.4|0
1614926610000|2021-03-05 06:43:30|4661.6|4611.6|4662|4612|4662|4612|4661.6|4611.6|0
1614926620000|2021-03-05 06:43:40|4661.8|4611.8|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614926650000|2021-03-05 06:44:10|4661.6|4611.6|4662|4612|4662|4612|4661.4|4611.4|0
1614926690000|2021-03-05 06:44:50|4661.8|4611.8|4661.4|4611.4|4661.8|4611.8|4661.4|4611.4|0
1614926700000|2021-03-05 06:45:00|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614926780000|2021-03-05 06:46:20|4660.7|4610.7|4659.5|4609.5|4660.7|4610.7|4659.5|4609.5|0
1614926800000|2021-03-05 06:46:40|4659.8|4609.8|4660.1|4610.1|4660.1|4610.1|4659.8|4609.8|0
1614926820000|2021-03-05 06:47:00|4660.2|4610.2|4660.8|4610.8|4660.8|4610.8|4660.2|4610.2|0
1614926840000|2021-03-05 06:47:20|4660.6|4610.6|4660.2|4610.2|4660.6|4610.6|4660.2|4610.2|0
1614926860000|2021-03-05 06:47:40|4660|4610|4659.6|4609.6|4660|4610|4659.6|4609.6|0
1614926960000|2021-03-05 06:49:20|4659.1|4609.1|4658.4|4608.4|4659.1|4609.1|4658.4|4608.4|0
1614927010000|2021-03-05 06:50:10|4658.5|4608.5|4659.7|4609.7|4659.7|4609.7|4658.5|4608.5|0
1614927020000|2021-03-05 06:50:20|4660.1|4610.1|4660.9|4610.9|4660.9|4610.9|4660.1|4610.1|0
1614927040000|2021-03-05 06:50:40|4660.6|4610.6|4660.3|4610.3|4660.6|4610.6|4660.3|4610.3|0
1614927060000|2021-03-05 06:51:00|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|4660.2|4610.2|0
1614927070000|2021-03-05 06:51:10|4660|4610|4660.2|4610.2|4660.3|4610.3|4659.7|4609.7|0
1614927080000|2021-03-05 06:51:20|4660.3|4610.3|4660.9|4610.9|4660.9|4610.9|4660.3|4610.3|0
1614927130000|2021-03-05 06:52:10|4660.8|4610.8|4662.1|4612.1|4662.1|4612.1|4660.8|4610.8|0
1614927150000|2021-03-05 06:52:30|4661.9|4611.9|4662.1|4612.1|4662.1|4612.1|4661.5|4611.5|0
1614927170000|2021-03-05 06:52:50|4662|4612|4661.4|4611.4|4662|4612|4661.4|4611.4|0
1614927180000|2021-03-05 06:53:00|4660.8|4610.8|4660.9|4610.9|4660.9|4610.9|4660.8|4610.8|0
1614927190000|2021-03-05 06:53:10|4661.3|4611.3|4662.1|4612.1|4662.1|4612.1|4661.3|4611.3|0
1614927210000|2021-03-05 06:53:30|4662|4612|4662|4612|4662|4612|4662|4612|0
1614927220000|2021-03-05 06:53:40|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614927260000|2021-03-05 06:54:20|4661.6|4611.6|4660.9|4610.9|4661.6|4611.6|4660.9|4610.9|0
1614927430000|2021-03-05 06:57:10|4661.4|4611.4|4662.1|4612.1|4662.1|4612.1|4661.4|4611.4|0
1614927450000|2021-03-05 06:57:30|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|0
1614927460000|2021-03-05 06:57:40|4662.1|4612.1|4662.1|4612.1|4662.2|4612.2|4662.1|4612.1|0
1614927480000|2021-03-05 06:58:00|4662.2|4612.2|4662.2|4612.2|4662.2|4612.2|4662.1|4612.1|0
1614927490000|2021-03-05 06:58:10|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|4662.1|4612.1|0
1614927500000|2021-03-05 06:58:20|4662.3|4612.3|4663.3|4613.3|4663.3|4613.3|4662.3|4612.3|0
1614927510000|2021-03-05 06:58:30|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|4663.4|4613.4|0
1614927520000|2021-03-05 06:58:40|4663.6|4613.6|4663.4|4613.4|4663.9|4613.9|4663.3|4613.3|0
1614927540000|2021-03-05 06:59:00|4663.3|4613.3|4663.3|4613.3|4663.4|4613.4|4663.3|4613.3|0
1614927550000|2021-03-05 06:59:10|4663.8|4613.8|4664.6|4614.6|4664.6|4614.6|4663.8|4613.8|0
1614927580000|2021-03-05 06:59:40|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927590000|2021-03-05 06:59:50|4665.7|4615.7|4665.7|4615.7|4665.8|4615.8|4665.7|4615.7|0
1614927600000|2021-03-05 07:00:00|4666.2|4616.2|4665.8|4615.8|4666.9|4616.9|4663.4|4613.4|0
1614927610000|2021-03-05 07:00:10|4666.1|4616.1|4665|4615|4667|4617|4665|4615|0
1614927620000|2021-03-05 07:00:20|4664.6|4614.6|4663.4|4613.4|4664.6|4614.6|4663.4|4613.4|0
1614927650000|2021-03-05 07:00:50|4663.8|4613.8|4664.6|4614.6|4664.6|4614.6|4663.8|4613.8|0
1614927660000|2021-03-05 07:01:00|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927670000|2021-03-05 07:01:10|4665.7|4615.7|4664.6|4614.6|4665.7|4615.7|4664.5|4614.5|0
1614927700000|2021-03-05 07:01:40|4665|4615|4665.8|4615.8|4665.8|4615.8|4665|4615|0
1614927710000|2021-03-05 07:01:50|4666.3|4616.3|4665.8|4615.8|4667|4617|4665.8|4615.8|0
1614927720000|2021-03-05 07:02:00|4666.3|4616.3|4667|4617|4668.2|4618.2|4666.3|4616.3|0
1614927730000|2021-03-05 07:02:10|4667.1|4617.1|4668.3|4618.3|4668.3|4618.3|4667.1|4617.1|0
1614927750000|2021-03-05 07:02:30|4668.8|4618.8|4669.5|4619.5|4670.1|4620.1|4668.8|4618.8|0
1614927760000|2021-03-05 07:02:40|4669.8|4619.8|4670.7|4620.7|4670.7|4620.7|4669.5|4619.5|0
1614927770000|2021-03-05 07:02:50|4670.2|4620.2|4670.7|4620.7|4670.7|4620.7|4669.5|4619.5|0
1614927790000|2021-03-05 07:03:10|4671.1|4621.1|4670.7|4620.7|4671.9|4621.9|4670.7|4620.7|0
1614927820000|2021-03-05 07:03:40|4670.5|4620.5|4670.7|4620.7|4670.7|4620.7|4670.1|4620.1|0
1614927850000|2021-03-05 07:04:10|4670.6|4620.6|4668.8|4618.8|4670.6|4620.6|4668.8|4618.8|0
1614927860000|2021-03-05 07:04:20|4668.6|4618.6|4668.2|4618.2|4668.6|4618.6|4668.2|4618.2|0
1614927870000|2021-03-05 07:04:30|4668|4618|4667|4617|4668|4618|4667|4617|0
1614927880000|2021-03-05 07:04:40|4666.9|4616.9|4666.9|4616.9|4667|4617|4666.9|4616.9|0
1614927890000|2021-03-05 07:04:50|4667|4617|4666.4|4616.4|4667|4617|4666.4|4616.4|0
1614927900000|2021-03-05 07:05:00|4666.1|4616.1|4665.7|4615.7|4667|4617|4665.7|4615.7|0
1614927920000|2021-03-05 07:05:20|4665.2|4615.2|4664.5|4614.5|4665.2|4615.2|4664.4|4614.4|0
1614927930000|2021-03-05 07:05:30|4664.4|4614.4|4664.5|4614.5|4664.5|4614.5|4664.4|4614.4|0
1614927950000|2021-03-05 07:05:50|4664.4|4614.4|4663.2|4613.2|4664.4|4614.4|4663.2|4613.2|0
1614927980000|2021-03-05 07:06:20|4663.1|4613.1|4660.7|4610.7|4663.1|4613.1|4660.7|4610.7|0
1614927990000|2021-03-05 07:06:30|4660.5|4610.5|4659.6|4609.6|4660.7|4610.7|4659.5|4609.5|0
1614928000000|2021-03-05 07:06:40|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|4659.5|4609.5|0
1614928010000|2021-03-05 07:06:50|4659.6|4609.6|4659.5|4609.5|4660.8|4610.8|4659.5|4609.5|0
1614928020000|2021-03-05 07:07:00|4660|4610|4659.5|4609.5|4660.8|4610.8|4659.5|4609.5|0
1614928040000|2021-03-05 07:07:20|4659.2|4609.2|4659.5|4609.5|4659.5|4609.5|4658.2|4608.2|0
1614928050000|2021-03-05 07:07:30|4659|4609|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928060000|2021-03-05 07:07:40|4659|4609|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928070000|2021-03-05 07:07:50|4659.3|4609.3|4659.5|4609.5|4659.5|4609.5|4658.3|4608.3|0
1614928080000|2021-03-05 07:08:00|4659.3|4609.3|4660.7|4610.7|4660.7|4610.7|4658.3|4608.3|0
1614928090000|2021-03-05 07:08:10|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.7|4610.7|0
1614928100000|2021-03-05 07:08:20|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928110000|2021-03-05 07:08:30|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614928120000|2021-03-05 07:08:40|4660.7|4610.7|4660.8|4610.8|4661.3|4611.3|4660.7|4610.7|0
1614928140000|2021-03-05 07:09:00|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4659.5|4609.5|0
1614928150000|2021-03-05 07:09:10|4660.2|4610.2|4659.5|4609.5|4660.2|4610.2|4659.5|4609.5|0
1614928180000|2021-03-05 07:09:40|4660|4610|4660.7|4610.7|4660.7|4610.7|4660|4610|0
1614928210000|2021-03-05 07:10:10|4660.8|4610.8|4660.7|4610.7|4661.9|4611.9|4660.7|4610.7|0
1614928230000|2021-03-05 07:10:30|4660.8|4610.8|4661.9|4611.9|4661.9|4611.9|4660.8|4610.8|0
1614928240000|2021-03-05 07:10:40|4661.5|4611.5|4660.7|4610.7|4661.5|4611.5|4660.7|4610.7|0
1614928260000|2021-03-05 07:11:00|4660.8|4610.8|4660.7|4610.7|4661.9|4611.9|4660.7|4610.7|0
1614928270000|2021-03-05 07:11:10|4660.2|4610.2|4659.4|4609.4|4660.2|4610.2|4659.4|4609.4|0
1614928280000|2021-03-05 07:11:20|4659.5|4609.5|4659.4|4609.4|4659.5|4609.5|4658.2|4608.2|0
1614928330000|2021-03-05 07:12:10|4659.6|4609.6|4659.4|4609.4|4660|4610|4659.4|4609.4|0
1614928340000|2021-03-05 07:12:20|4659.6|4609.6|4659.4|4609.4|4660.6|4610.6|4659.4|4609.4|0
1614928360000|2021-03-05 07:12:40|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614928370000|2021-03-05 07:12:50|4659.4|4609.4|4659.4|4609.4|4660.6|4610.6|4659.3|4609.3|0
1614928380000|2021-03-05 07:13:00|4659.6|4609.6|4660|4610|4660.6|4610.6|4659.6|4609.6|0
1614928390000|2021-03-05 07:13:10|4659.8|4609.8|4659.4|4609.4|4660|4610|4659.4|4609.4|0
1614928400000|2021-03-05 07:13:20|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614928420000|2021-03-05 07:13:40|4659.4|4609.4|4659.3|4609.3|4659.4|4609.4|4659.3|4609.3|0
1614928430000|2021-03-05 07:13:50|4659.4|4609.4|4659.4|4609.4|4659.4|4609.4|4659.3|4609.3|0
1614928460000|2021-03-05 07:14:20|4659.9|4609.9|4659.4|4609.4|4660.6|4610.6|4659.4|4609.4|0
1614928470000|2021-03-05 07:14:30|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|4660.6|4610.6|0
1614928480000|2021-03-05 07:14:40|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928500000|2021-03-05 07:15:00|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928510000|2021-03-05 07:15:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4659.4|4609.4|0
1614928530000|2021-03-05 07:15:30|4661.1|4611.1|4661.9|4611.9|4661.9|4611.9|4661.1|4611.1|0
1614928570000|2021-03-05 07:16:10|4661.4|4611.4|4661.9|4611.9|4661.9|4611.9|4660.7|4610.7|0
1614928580000|2021-03-05 07:16:20|4661.4|4611.4|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614928590000|2021-03-05 07:16:30|4661.2|4611.2|4661.9|4611.9|4662|4612|4661.2|4611.2|0
1614928640000|2021-03-05 07:17:20|4661.4|4611.4|4660.6|4610.6|4661.4|4611.4|4659.4|4609.4|0
1614928650000|2021-03-05 07:17:30|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|4660.7|4610.7|0
1614928670000|2021-03-05 07:17:50|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928680000|2021-03-05 07:18:00|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928690000|2021-03-05 07:18:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928710000|2021-03-05 07:18:30|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|4661.9|4611.9|0
1614928740000|2021-03-05 07:19:00|4662.4|4612.4|4661.9|4611.9|4663.1|4613.1|4661.9|4611.9|0
1614928750000|2021-03-05 07:19:10|4662.4|4612.4|4663.1|4613.1|4663.2|4613.2|4662.4|4612.4|0
1614928760000|2021-03-05 07:19:20|4663.2|4613.2|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928770000|2021-03-05 07:19:30|4663.1|4613.1|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928780000|2021-03-05 07:19:40|4663.1|4613.1|4663.2|4613.2|4663.2|4613.2|4663.1|4613.1|0
1614928790000|2021-03-05 07:19:50|4663.1|4613.1|4663.1|4613.1|4663.1|4613.1|4663.1|4613.1|0
1614928810000|2021-03-05 07:20:10|4662.7|4612.7|4661.9|4611.9|4662.7|4612.7|4661.9|4611.9|0
1614928820000|2021-03-05 07:20:20|4661.4|4611.4|4660.7|4610.7|4661.4|4611.4|4660.7|4610.7|0
1614928870000|2021-03-05 07:21:10|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928880000|2021-03-05 07:21:20|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928900000|2021-03-05 07:21:40|4660.6|4610.6|4660.7|4610.7|4660.7|4610.7|4660.6|4610.6|0
1614928940000|2021-03-05 07:22:20|4660.6|4610.6|4660.6|4610.6|4660.7|4610.7|4660.6|4610.6|0
1614928950000|2021-03-05 07:22:30|4660.1|4610.1|4659.4|4609.4|4660.1|4610.1|4659.4|4609.4|0
1614928970000|2021-03-05 07:22:50|4659.3|4609.3|4658.1|4608.1|4659.3|4609.3|4658.1|4608.1|0
1614928980000|2021-03-05 07:23:00|4658.2|4608.2|4659.4|4609.4|4659.4|4609.4|4658.2|4608.2|0
1614928990000|2021-03-05 07:23:10|4659.1|4609.1|4658.1|4608.1|4659.4|4609.4|4658.1|4608.1|0
1614929000000|2021-03-05 07:23:20|4657.6|4607.6|4656.9|4606.9|4658.1|4608.1|4656.9|4606.9|0
1614929010000|2021-03-05 07:23:30|4657.2|4607.2|4656.9|4606.9|4657.5|4607.5|4656.9|4606.9|0
1614929050000|2021-03-05 07:24:10|4656.4|4606.4|4655.7|4605.7|4656.4|4606.4|4655.7|4605.7|0
1614929060000|2021-03-05 07:24:20|4655.6|4605.6|4655.7|4605.7|4655.7|4605.7|4655.6|4605.6|0
1614929070000|2021-03-05 07:24:30|4655.6|4605.6|4655.6|4605.6|4655.7|4605.7|4655|4605|0
1614929080000|2021-03-05 07:24:40|4655.2|4605.2|4655.7|4605.7|4655.7|4605.7|4654.4|4604.4|0
1614929090000|2021-03-05 07:24:50|4655.6|4605.6|4655.6|4605.6|4655.7|4605.7|4655.6|4605.6|0
1614929100000|2021-03-05 07:25:00|4655.2|4605.2|4655.7|4605.7|4655.7|4605.7|4654.4|4604.4|0
1614929110000|2021-03-05 07:25:10|4655.6|4605.6|4656.8|4606.8|4656.9|4606.9|4655.6|4605.6|0
1614929120000|2021-03-05 07:25:20|4656.9|4606.9|4656.9|4606.9|4656.9|4606.9|4655.7|4605.7|0
1614929140000|2021-03-05 07:25:40|4656.4|4606.4|4655.6|4605.6|4656.4|4606.4|4655.6|4605.6|0
1614929180000|2021-03-05 07:26:20|4656.1|4606.1|4655.6|4605.6|4656.8|4606.8|4655.6|4605.6|0
1614929190000|2021-03-05 07:26:30|4656.1|4606.1|4656.8|4606.8|4656.8|4606.8|4656.1|4606.1|0
1614929200000|2021-03-05 07:26:40|4656.9|4606.9|4656.8|4606.8|4656.9|4606.9|4656.8|4606.8|0
1614929210000|2021-03-05 07:26:50|4656.9|4606.9|4656.8|4606.8|4658.1|4608.1|4656.8|4606.8|0
1614929230000|2021-03-05 07:27:10|4656.6|4606.6|4656.8|4606.8|4656.8|4606.8|4655.6|4605.6|0
1614929290000|2021-03-05 07:28:10|4656.4|4606.4|4656.8|4606.8|4656.8|4606.8|4655.6|4605.6|0
1614929310000|2021-03-05 07:28:30|4656.9|4606.9|4658.1|4608.1|4658.1|4608.1|4656.9|4606.9|0
1614929320000|2021-03-05 07:28:40|4658.5|4608.5|4659.3|4609.3|4659.3|4609.3|4658.5|4608.5|0
1614929350000|2021-03-05 07:29:10|4659.1|4609.1|4659.3|4609.3|4659.3|4609.3|4658.1|4608.1|0
1614929360000|2021-03-05 07:29:20|4658.8|4608.8|4659.2|4609.2|4659.3|4609.3|4658.1|4608.1|0
1614929370000|2021-03-05 07:29:30|4658|4608|4658|4608|4658|4608|4658|4608|0
1614929380000|2021-03-05 07:29:40|4658.1|4608.1|4658.1|4608.1|4658.1|4608.1|4658|4608|0
1614929390000|2021-03-05 07:29:50|4658.7|4608.7|4659.3|4609.3|4659.3|4609.3|4658.7|4608.7|0
1614929400000|2021-03-05 07:30:00|4659.2|4609.2|4656.8|4606.8|4659.2|4609.2|4656.8|4606.8|0
1614929430000|2021-03-05 07:30:30|4658|4608|4658.1|4608.1|4658.1|4608.1|4658|4608|0
1614929440000|2021-03-05 07:30:40|4658.5|4608.5|4658.1|4608.1|4659.3|4609.3|4658.1|4608.1|0
1614929450000|2021-03-05 07:30:50|4658|4608|4658|4608|4658|4608|4658|4608|0
1614929460000|2021-03-05 07:31:00|4657.6|4607.6|4656.8|4606.8|4657.6|4607.6|4656.8|4606.8|0
1614929470000|2021-03-05 07:31:10|4657|4607|4656.8|4606.8|4657.4|4607.4|4656.8|4606.8|0
1614929490000|2021-03-05 07:31:30|4657.3|4607.3|4658|4608|4658.1|4608.1|4657.3|4607.3|0
1614929530000|2021-03-05 07:32:10|4658.3|4608.3|4659.2|4609.2|4659.2|4609.2|4658.3|4608.3|0
1614929560000|2021-03-05 07:32:40|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614929570000|2021-03-05 07:32:50|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614929580000|2021-03-05 07:33:00|4659.8|4609.8|4660.5|4610.5|4660.5|4610.5|4659.8|4609.8|0
1614929590000|2021-03-05 07:33:10|4661|4611|4661.7|4611.7|4661.7|4611.7|4661|4611|0
1614929600000|2021-03-05 07:33:20|4661.2|4611.2|4660.5|4610.5|4661.2|4611.2|4660.5|4610.5|0
1614929610000|2021-03-05 07:33:30|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614929620000|2021-03-05 07:33:40|4660.2|4610.2|4659.2|4609.2|4660.4|4610.4|4659.2|4609.2|0
1614929640000|2021-03-05 07:34:00|4659.1|4609.1|4659.1|4609.1|4659.2|4609.2|4659.1|4609.1|0
1614929650000|2021-03-05 07:34:10|4658.9|4608.9|4659.2|4609.2|4659.2|4609.2|4657.9|4607.9|0
1614929660000|2021-03-05 07:34:20|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4657.9|4607.9|0
1614929670000|2021-03-05 07:34:30|4658.7|4608.7|4659.2|4609.2|4659.2|4609.2|4658|4608|0
1614929680000|2021-03-05 07:34:40|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614929710000|2021-03-05 07:35:10|4658.7|4608.7|4659.1|4609.1|4659.1|4609.1|4657.9|4607.9|0
1614929720000|2021-03-05 07:35:20|4658.7|4608.7|4657.9|4607.9|4658.7|4608.7|4657.9|4607.9|0
1614929730000|2021-03-05 07:35:30|4657.8|4607.8|4656.6|4606.6|4657.8|4607.8|4656.6|4606.6|0
1614929740000|2021-03-05 07:35:40|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|4656.7|4606.7|0
1614929750000|2021-03-05 07:35:50|4656.9|4606.9|4656.6|4606.6|4657.8|4607.8|4656.6|4606.6|0
1614929770000|2021-03-05 07:36:10|4656.7|4606.7|4657.9|4607.9|4657.9|4607.9|4656.7|4606.7|0
1614929790000|2021-03-05 07:36:30|4658.4|4608.4|4659.1|4609.1|4659.2|4609.2|4658.4|4608.4|0
1614929800000|2021-03-05 07:36:40|4659.2|4609.2|4660.3|4610.3|4660.3|4610.3|4659.1|4609.1|0
1614929810000|2021-03-05 07:36:50|4660.4|4610.4|4660.3|4610.3|4660.4|4610.4|4659.2|4609.2|0
1614929820000|2021-03-05 07:37:00|4660.1|4610.1|4659.2|4609.2|4660.1|4610.1|4659.1|4609.1|0
1614929830000|2021-03-05 07:37:10|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.6|4609.6|0
1614929870000|2021-03-05 07:37:50|4660.3|4610.3|4659.1|4609.1|4660.3|4610.3|4659.1|4609.1|0
1614929880000|2021-03-05 07:38:00|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614929910000|2021-03-05 07:38:30|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614929920000|2021-03-05 07:38:40|4659.2|4609.2|4658|4608|4659.2|4609.2|4658|4608|0
1614929930000|2021-03-05 07:38:50|4657.9|4607.9|4658|4608|4658|4608|4657.9|4607.9|0
1614929940000|2021-03-05 07:39:00|4658.4|4608.4|4659.2|4609.2|4659.2|4609.2|4658.4|4608.4|0
1614929990000|2021-03-05 07:39:50|4659.7|4609.7|4660.4|4610.4|4660.4|4610.4|4659.2|4609.2|0
1614930000000|2021-03-05 07:40:00|4660.2|4610.2|4659.2|4609.2|4660.4|4610.4|4659.2|4609.2|0
1614930040000|2021-03-05 07:40:40|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930080000|2021-03-05 07:41:20|4659|4609|4658|4608|4659|4609|4658|4608|0
1614930110000|2021-03-05 07:41:50|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|0
1614930120000|2021-03-05 07:42:00|4658.7|4608.7|4658|4608|4658.7|4608.7|4658|4608|0
1614930140000|2021-03-05 07:42:20|4657.9|4607.9|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930150000|2021-03-05 07:42:30|4658|4608|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930160000|2021-03-05 07:42:40|4658|4608|4656.7|4606.7|4658|4608|4656.7|4606.7|0
1614930180000|2021-03-05 07:43:00|4656.6|4606.6|4656.4|4606.4|4656.7|4606.7|4655.5|4605.5|0
1614930190000|2021-03-05 07:43:10|4656.1|4606.1|4656.6|4606.6|4656.7|4606.7|4655.5|4605.5|0
1614930200000|2021-03-05 07:43:20|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930240000|2021-03-05 07:44:00|4655.9|4605.9|4656.6|4606.6|4656.6|4606.6|4655.9|4605.9|0
1614930250000|2021-03-05 07:44:10|4656.2|4606.2|4656.7|4606.7|4656.7|4606.7|4655.4|4605.4|0
1614930260000|2021-03-05 07:44:20|4656.4|4606.4|4656.6|4606.6|4656.7|4606.7|4656.1|4606.1|0
1614930270000|2021-03-05 07:44:30|4655.4|4605.4|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930280000|2021-03-05 07:44:40|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930320000|2021-03-05 07:45:20|4655.6|4605.6|4655.4|4605.4|4656|4606|4655.4|4605.4|0
1614930360000|2021-03-05 07:46:00|4655.3|4605.3|4654.1|4604.1|4655.3|4605.3|4654.1|4604.1|0
1614930380000|2021-03-05 07:46:20|4653.9|4603.9|4654.1|4604.1|4654.1|4604.1|4652.9|4602.9|0
1614930400000|2021-03-05 07:46:40|4654.6|4604.6|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930430000|2021-03-05 07:47:10|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|4655.4|4605.4|0
1614930440000|2021-03-05 07:47:20|4656.6|4606.6|4656.6|4606.6|4656.6|4606.6|4656.6|4606.6|0
1614930510000|2021-03-05 07:48:30|4656.1|4606.1|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930520000|2021-03-05 07:48:40|4655.8|4605.8|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930530000|2021-03-05 07:48:50|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|4655.3|4605.3|0
1614930540000|2021-03-05 07:49:00|4654.9|4604.9|4654.1|4604.1|4654.9|4604.9|4654.1|4604.1|0
1614930550000|2021-03-05 07:49:10|4654.6|4604.6|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930560000|2021-03-05 07:49:20|4655.1|4605.1|4655.3|4605.3|4655.3|4605.3|4654.1|4604.1|0
1614930570000|2021-03-05 07:49:30|4655.4|4605.4|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930600000|2021-03-05 07:50:00|4656.2|4606.2|4655.4|4605.4|4656.2|4606.2|4655.4|4605.4|0
1614930620000|2021-03-05 07:50:20|4655.9|4605.9|4656.6|4606.6|4656.6|4606.6|4655.9|4605.9|0
1614930630000|2021-03-05 07:50:30|4656.2|4606.2|4656.6|4606.6|4656.6|4606.6|4655.4|4605.4|0
1614930670000|2021-03-05 07:51:10|4656.7|4606.7|4656.6|4606.6|4656.7|4606.7|4656.6|4606.6|0
1614930680000|2021-03-05 07:51:20|4656.2|4606.2|4655.4|4605.4|4656.6|4606.6|4655.4|4605.4|0
1614930690000|2021-03-05 07:51:30|4655.5|4605.5|4655.4|4605.4|4656.7|4606.7|4655.4|4605.4|0
1614930730000|2021-03-05 07:52:10|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930740000|2021-03-05 07:52:20|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930750000|2021-03-05 07:52:30|4655.5|4605.5|4655.4|4605.4|4655.5|4605.5|4655.4|4605.4|0
1614930790000|2021-03-05 07:53:10|4655.9|4605.9|4656.7|4606.7|4656.7|4606.7|4655.9|4605.9|0
1614930800000|2021-03-05 07:53:20|4656.9|4606.9|4657.9|4607.9|4657.9|4607.9|4656.9|4606.9|0
1614930820000|2021-03-05 07:53:40|4658|4608|4657.9|4607.9|4659.2|4609.2|4657.9|4607.9|0
1614930830000|2021-03-05 07:53:50|4658|4608|4657.9|4607.9|4658|4608|4657.9|4607.9|0
1614930840000|2021-03-05 07:54:00|4658|4608|4659.2|4609.2|4659.2|4609.2|4658|4608|0
1614930850000|2021-03-05 07:54:10|4659.1|4609.1|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930860000|2021-03-05 07:54:20|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|4659.1|4609.1|0
1614930870000|2021-03-05 07:54:30|4659.2|4609.2|4659.2|4609.2|4659.2|4609.2|4659.1|4609.1|0
1614930880000|2021-03-05 07:54:40|4659.6|4609.6|4660.4|4610.4|4660.4|4610.4|4659.2|4609.2|0
1614930890000|2021-03-05 07:54:50|4660.5|4610.5|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614930900000|2021-03-05 07:55:00|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|4660.4|4610.4|0
1614930910000|2021-03-05 07:55:10|4660.5|4610.5|4660.5|4610.5|4661.1|4611.1|4660.5|4610.5|0
1614930930000|2021-03-05 07:55:30|4661.7|4611.7|4659.3|4609.3|4661.7|4611.7|4659.3|4609.3|0
1614930940000|2021-03-05 07:55:40|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614930950000|2021-03-05 07:55:50|4659.7|4609.7|4659.3|4609.3|4660.5|4610.5|4659.3|4609.3|0
1614930960000|2021-03-05 07:56:00|4659.7|4609.7|4660.5|4610.5|4660.5|4610.5|4659.3|4609.3|0
1614930970000|2021-03-05 07:56:10|4660|4610|4659.3|4609.3|4660|4610|4659.3|4609.3|0
1614930980000|2021-03-05 07:56:20|4659.2|4609.2|4659.3|4609.3|4659.3|4609.3|4659.2|4609.2|0
1614930990000|2021-03-05 07:56:30|4659.2|4609.2|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931000000|2021-03-05 07:56:40|4660|4610|4659.3|4609.3|4660|4610|4659.2|4609.2|0
1614931010000|2021-03-05 07:56:50|4659.8|4609.8|4660.5|4610.5|4660.5|4610.5|4659.8|4609.8|0
1614931030000|2021-03-05 07:57:10|4660|4610|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931040000|2021-03-05 07:57:20|4660.4|4610.4|4660.5|4610.5|4660.5|4610.5|4660.4|4610.4|0
1614931080000|2021-03-05 07:58:00|4660|4610|4659.2|4609.2|4660|4610|4659.2|4609.2|0
1614931090000|2021-03-05 07:58:10|4659.3|4609.3|4659.2|4609.2|4659.3|4609.3|4659.2|4609.2|0
1614931100000|2021-03-05 07:58:20|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|4659.3|4609.3|0
1614931130000|2021-03-05 07:58:50|4659.2|4609.2|4658.1|4608.1|4659.3|4609.3|4658|4608|0
1614931140000|2021-03-05 07:59:00|4658|4608|4659.3|4609.3|4659.3|4609.3|4658|4608|0
1614931160000|2021-03-05 07:59:20|4659.2|4609.2|4660.5|4610.5|4660.5|4610.5|4659.2|4609.2|0
1614931170000|2021-03-05 07:59:30|4661|4611|4661.7|4611.7|4661.7|4611.7|4661|4611|0
1614931180000|2021-03-05 07:59:40|4661.8|4611.8|4660.6|4610.6|4661.8|4611.8|4660.5|4610.5|0
1614931190000|2021-03-05 07:59:50|4661|4611|4662.9|4612.9|4663|4613|4661|4611|0
1614931200000|2021-03-05 08:00:00|4663|4613|4660.5|4610.5|4663|4613|4660.5|4610.5|0
1614931210000|2021-03-05 08:00:10|4660.9|4610.9|4659.2|4609.2|4661.7|4611.7|4659.2|4609.2|0
1614931220000|2021-03-05 08:00:20|4658.8|4608.8|4660.7|4610.7|4661.9|4611.9|4656.8|4606.8|0
1614931230000|2021-03-05 08:00:30|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|4660.8|4610.8|0
1614931240000|2021-03-05 08:00:40|4660.7|4610.7|4660.8|4610.8|4660.8|4610.8|4660.7|4610.7|0
1614931250000|2021-03-05 08:00:50|4661.2|4611.2|4660.8|4610.8|4662|4612|4660.8|4610.8|0
1614931260000|2021-03-05 08:01:00|4660.3|4610.3|4657.1|4607.1|4660.3|4610.3|4657.1|4607.1|0
1614931270000|2021-03-05 08:01:10|4657|4607|4659.5|4609.5|4659.5|4609.5|4657|4607|0
1614931280000|2021-03-05 08:01:20|4659|4609|4657|4607|4659|4609|4657|4607|0
1614931290000|2021-03-05 08:01:30|4657.1|4607.1|4657|4607|4658.2|4608.2|4657|4607|0
1614931300000|2021-03-05 08:01:40|4657.1|4607.1|4658.2|4608.2|4658.2|4608.2|4657|4607|0
1614931310000|2021-03-05 08:01:50|4658.3|4608.3|4659.5|4609.5|4659.5|4609.5|4658.2|4608.2|0
1614931320000|2021-03-05 08:02:00|4659.6|4609.6|4657.1|4607.1|4659.6|4609.6|4657.1|4607.1|0
1614931330000|2021-03-05 08:02:10|4657.6|4607.6|4659.6|4609.6|4659.6|4609.6|4657.6|4607.6|0
1614931340000|2021-03-05 08:02:20|4660|4610|4658.3|4608.3|4660.8|4610.8|4658.3|4608.3|0
1614931350000|2021-03-05 08:02:30|4657.1|4607.1|4658.6|4608.6|4658.6|4608.6|4657.1|4607.1|0
1614931360000|2021-03-05 08:02:40|4659|4609|4659.6|4609.6|4659.6|4609.6|4658.3|4608.3|0
1614931370000|2021-03-05 08:02:50|4659.5|4609.5|4658.3|4608.3|4659.5|4609.5|4658.3|4608.3|0
1614931380000|2021-03-05 08:03:00|4658.4|4608.4|4658.3|4608.3|4658.4|4608.4|4658.3|4608.3|0
1614931390000|2021-03-05 08:03:10|4658.4|4608.4|4657.1|4607.1|4658.4|4608.4|4657.1|4607.1|0
1614931400000|2021-03-05 08:03:20|4656.6|4606.6|4658.3|4608.3|4658.3|4608.3|4655.9|4605.9|0
1614931410000|2021-03-05 08:03:30|4658.4|4608.4|4660.8|4610.8|4660.8|4610.8|4658.4|4608.4|0
1614931420000|2021-03-05 08:03:40|4659.6|4609.6|4659.6|4609.6|4660.8|4610.8|4658.4|4608.4|0
1614931430000|2021-03-05 08:03:50|4659.1|4609.1|4658.3|4608.3|4659.1|4609.1|4658.3|4608.3|0
1614931440000|2021-03-05 08:04:00|4658.4|4608.4|4657.1|4607.1|4659.6|4609.6|4657.1|4607.1|0
1614931450000|2021-03-05 08:04:10|4656.6|4606.6|4657.1|4607.1|4657.1|4607.1|4655.9|4605.9|0
1614931460000|2021-03-05 08:04:20|4656.6|4606.6|4657.1|4607.1|4657.1|4607.1|4655.9|4605.9|0
1614931470000|2021-03-05 08:04:30|4657|4607|4657.1|4607.1|4657.1|4607.1|4655.8|4605.8|0
1614931480000|2021-03-05 08:04:40|4656.6|4606.6|4655.8|4605.8|4656.6|4606.6|4655.8|4605.8|0
1614931500000|2021-03-05 08:05:00|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|4655.9|4605.9|0
1614931510000|2021-03-05 08:05:10|4656.3|4606.3|4658.3|4608.3|4658.3|4608.3|4655.8|4605.8|0
1614931520000|2021-03-05 08:05:20|4657.8|4607.8|4657.1|4607.1|4657.8|4607.8|4657.1|4607.1|0
1614931530000|2021-03-05 08:05:30|4656.6|4606.6|4655.9|4605.9|4656.6|4606.6|4655.9|4605.9|0
1614931540000|2021-03-05 08:05:40|4655.8|4605.8|4653.3|4603.3|4655.8|4605.8|4653.3|4603.3|0
1614931550000|2021-03-05 08:05:50|4652.9|4602.9|4652.1|4602.1|4652.9|4602.9|4652.1|4602.1|0
1614931560000|2021-03-05 08:06:00|4652.2|4602.2|4652.2|4602.2|4652.2|4602.2|4652.1|4602.1|0
1614931570000|2021-03-05 08:06:10|4651.7|4601.7|4658.2|4638.2|4659.1|4639.1|4650.9|4600.9|0
1614931580000|2021-03-05 08:06:20|4658.4|4638.4|4657.8|4637.8|4658.4|4638.4|4657.7|4637.7|0
1614931590000|2021-03-05 08:06:30|4657.7|4637.7|4654.8|4634.8|4657.7|4637.7|4654.8|4634.8|0
1614931600000|2021-03-05 08:06:40|4655|4635|4654.3|4634.3|4655|4635|4653.9|4633.9|0
1614931610000|2021-03-05 08:06:50|4653.8|4633.8|4653.4|4633.4|4653.8|4633.8|4653.1|4633.1|0
1614931620000|2021-03-05 08:07:00|4653.2|4633.2|4653|4633|4653.9|4633.9|4653|4633|0
1614931630000|2021-03-05 08:07:10|4653.2|4633.2|4653.7|4633.7|4654.3|4634.3|4652.9|4632.9|0
1614931640000|2021-03-05 08:07:20|4654|4634|4654.3|4634.3|4654.4|4634.4|4654|4634|0
1614931650000|2021-03-05 08:07:30|4654.4|4634.4|4652.7|4632.7|4654.4|4634.4|4652.7|4632.7|0
1614931660000|2021-03-05 08:07:40|4652.3|4632.3|4652.2|4632.2|4652.3|4632.3|4652.2|4632.2|0
1614931670000|2021-03-05 08:07:50|4652.4|4632.4|4654.5|4634.5|4654.5|4634.5|4652.4|4632.4|0
1614931680000|2021-03-05 08:08:00|4654.7|4634.7|4655.1|4635.1|4655.2|4635.2|4654.5|4634.5|0
1614931690000|2021-03-05 08:08:10|4655|4635|4654.9|4634.9|4655.3|4635.3|4654.6|4634.6|0
1614931700000|2021-03-05 08:08:20|4654.6|4634.6|4653.9|4633.9|4654.6|4634.6|4653.9|4633.9|0
1614931710000|2021-03-05 08:08:30|4653.7|4633.7|4653.7|4633.7|4653.8|4633.8|4653.6|4633.6|0
1614931720000|2021-03-05 08:08:40|4653.5|4633.5|4653.7|4633.7|4653.7|4633.7|4653.4|4633.4|0
1614931730000|2021-03-05 08:08:50|4653.8|4633.8|4653.9|4633.9|4653.9|4633.9|4653.7|4633.7|0
1614931740000|2021-03-05 08:09:00|4654|4634|4654.7|4634.7|4654.8|4634.8|4654|4634|0
1614931750000|2021-03-05 08:09:10|4654.8|4634.8|4654.7|4634.7|4654.8|4634.8|4654.4|4634.4|0
1614931760000|2021-03-05 08:09:20|4654.6|4634.6|4654|4634|4654.9|4634.9|4654|4634|0
1614931770000|2021-03-05 08:09:30|4654.1|4634.1|4652.9|4632.9|4654.1|4634.1|4652.8|4632.8|0
1614931780000|2021-03-05 08:09:40|4653|4633|4653.8|4633.8|4653.9|4633.9|4653|4633|0
1614931790000|2021-03-05 08:09:50|4653.4|4633.4|4653.8|4633.8|4654|4634|4653.4|4633.4|0
1614931800000|2021-03-05 08:10:00|4653.7|4633.7|4654.8|4634.8|4654.8|4634.8|4653.6|4633.6|0
1614931810000|2021-03-05 08:10:10|4654.6|4634.6|4654.4|4634.4|4654.6|4634.6|4654.4|4634.4|0
1614931820000|2021-03-05 08:10:20|4654.3|4634.3|4654.3|4634.3|4654.3|4634.3|4654.3|4634.3|0
1614931830000|2021-03-05 08:10:30|4654.4|4634.4|4653.8|4633.8|4654.4|4634.4|4653.8|4633.8|0
1614931840000|2021-03-05 08:10:40|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614931850000|2021-03-05 08:10:50|4653.2|4633.2|4651.9|4631.9|4653.3|4633.3|4651.9|4631.9|0
1614931860000|2021-03-05 08:11:00|4651.7|4631.7|4651.5|4631.5|4651.7|4631.7|4651.4|4631.4|0
1614931870000|2021-03-05 08:11:10|4651.6|4631.6|4651.9|4631.9|4651.9|4631.9|4651.5|4631.5|0
1614931880000|2021-03-05 08:11:20|4651.8|4631.8|4651.9|4631.9|4652|4632|4651.7|4631.7|0
1614931890000|2021-03-05 08:11:30|4652.2|4632.2|4653.6|4633.6|4653.6|4633.6|4652.2|4632.2|0
1614931900000|2021-03-05 08:11:40|4653.7|4633.7|4654.8|4634.8|4654.8|4634.8|4653.7|4633.7|0
1614931910000|2021-03-05 08:11:50|4655.1|4635.1|4654.7|4634.7|4655.1|4635.1|4654.6|4634.6|0
1614931920000|2021-03-05 08:12:00|4654.8|4634.8|4656.5|4636.5|4656.5|4636.5|4654.8|4634.8|0
1614931930000|2021-03-05 08:12:10|4656.4|4636.4|4656.5|4636.5|4656.6|4636.6|4656.2|4636.2|0
1614931940000|2021-03-05 08:12:20|4656.6|4636.6|4655.6|4635.6|4656.6|4636.6|4655.6|4635.6|0
1614931950000|2021-03-05 08:12:30|4655.5|4635.5|4656.9|4636.9|4656.9|4636.9|4655.5|4635.5|0
1614931960000|2021-03-05 08:12:40|4657|4637|4657.3|4637.3|4657.4|4637.4|4657|4637|0
1614931970000|2021-03-05 08:12:50|4657.4|4637.4|4657.7|4637.7|4657.7|4637.7|4657.1|4637.1|0
1614931980000|2021-03-05 08:13:00|4657.6|4637.6|4657.4|4637.4|4657.6|4637.6|4657.4|4637.4|0
1614931990000|2021-03-05 08:13:10|4657.2|4637.2|4656.2|4636.2|4657.2|4637.2|4655.7|4635.7|0
1614932000000|2021-03-05 08:13:20|4656|4636|4656.5|4636.5|4656.6|4636.6|4656|4636|0
1614932010000|2021-03-05 08:13:30|4656.7|4636.7|4656.9|4636.9|4657.6|4637.6|4656.7|4636.7|0
1614932020000|2021-03-05 08:13:40|4657|4637|4656.5|4636.5|4657|4637|4656.5|4636.5|0
1614932030000|2021-03-05 08:13:50|4656.3|4636.3|4656.2|4636.2|4656.4|4636.4|4656.1|4636.1|0
1614932040000|2021-03-05 08:14:00|4656.1|4636.1|4656.3|4636.3|4656.4|4636.4|4656.1|4636.1|0
1614932050000|2021-03-05 08:14:10|4656.1|4636.1|4655.9|4635.9|4656.4|4636.4|4655.4|4635.4|0
1614932060000|2021-03-05 08:14:20|4656.1|4636.1|4655.5|4635.5|4656.1|4636.1|4655.5|4635.5|0
1614932070000|2021-03-05 08:14:30|4655.3|4635.3|4655.5|4635.5|4655.5|4635.5|4655.2|4635.2|0
1614932080000|2021-03-05 08:14:40|4655.6|4635.6|4655.5|4635.5|4655.7|4635.7|4655.5|4635.5|0
1614932090000|2021-03-05 08:14:50|4655.7|4635.7|4655.9|4635.9|4655.9|4635.9|4655.6|4635.6|0
1614932100000|2021-03-05 08:15:00|4654.9|4634.9|4654.8|4634.8|4655.1|4635.1|4654.7|4634.7|0
1614932110000|2021-03-05 08:15:10|4654.9|4634.9|4654.7|4634.7|4655.1|4635.1|4654.7|4634.7|0
1614932120000|2021-03-05 08:15:20|4654.5|4634.5|4654.5|4634.5|4654.5|4634.5|4654.5|4634.5|0
1614932130000|2021-03-05 08:15:30|4654.6|4634.6|4654.5|4634.5|4654.6|4634.6|4653.3|4633.3|0
1614932140000|2021-03-05 08:15:40|4655|4635|4654.4|4634.4|4655.2|4635.2|4654.4|4634.4|0
1614932150000|2021-03-05 08:15:50|4654.8|4634.8|4655.3|4635.3|4655.3|4635.3|4654.8|4634.8|0
1614932160000|2021-03-05 08:16:00|4655.6|4635.6|4655.4|4635.4|4655.8|4635.8|4655.4|4635.4|0
1614932170000|2021-03-05 08:16:10|4655.5|4635.5|4656.6|4636.6|4656.6|4636.6|4655.5|4635.5|0
1614932180000|2021-03-05 08:16:20|4656.9|4636.9|4657.1|4637.1|4657.1|4637.1|4656.8|4636.8|0
1614932190000|2021-03-05 08:16:30|4657.3|4637.3|4656.4|4636.4|4657.4|4637.4|4656.2|4636.2|0
1614932200000|2021-03-05 08:16:40|4656.3|4636.3|4656.8|4636.8|4656.8|4636.8|4656.2|4636.2|0
1614932210000|2021-03-05 08:16:50|4656.7|4636.7|4656.5|4636.5|4656.8|4636.8|4656.5|4636.5|0
1614932220000|2021-03-05 08:17:00|4656.6|4636.6|4656.9|4636.9|4656.9|4636.9|4656.4|4636.4|0
1614932230000|2021-03-05 08:17:10|4657.4|4637.4|4657.6|4637.6|4657.6|4637.6|4657.4|4637.4|0
1614932240000|2021-03-05 08:17:20|4657.8|4637.8|4657.8|4637.8|4657.9|4637.9|4657.7|4637.7|0
1614932250000|2021-03-05 08:17:30|4657.9|4637.9|4657.7|4637.7|4658|4638|4657.7|4637.7|0
1614932260000|2021-03-05 08:17:40|4657.9|4637.9|4658.3|4638.3|4658.3|4638.3|4657.9|4637.9|0
1614932270000|2021-03-05 08:17:50|4658.1|4638.1|4659.2|4639.2|4659.2|4639.2|4658.1|4638.1|0
1614932280000|2021-03-05 08:18:00|4658.9|4638.9|4657.9|4637.9|4658.9|4638.9|4657.9|4637.9|0
1614932290000|2021-03-05 08:18:10|4658|4638|4658|4638|4658|4638|4658|4638|0
1614932300000|2021-03-05 08:18:20|4657.9|4637.9|4658.1|4638.1|4658.1|4638.1|4657.9|4637.9|0
1614932310000|2021-03-05 08:18:30|4658.2|4638.2|4657.8|4637.8|4658.2|4638.2|4657.8|4637.8|0
1614932320000|2021-03-05 08:18:40|4657.9|4637.9|4658.1|4638.1|4658.1|4638.1|4657.9|4637.9|0
1614932330000|2021-03-05 08:18:50|4657.9|4637.9|4657.2|4637.2|4657.9|4637.9|4657|4637|0
1614932340000|2021-03-05 08:19:00|4656.8|4636.8|4657.4|4637.4|4657.4|4637.4|4656.7|4636.7|0
1614932350000|2021-03-05 08:19:10|4657.6|4637.6|4658.7|4638.7|4658.7|4638.7|4657.6|4637.6|0
1614932360000|2021-03-05 08:19:20|4659|4639|4659.4|4639.4|4659.5|4639.5|4659|4639|0
1614932370000|2021-03-05 08:19:30|4659.5|4639.5|4659.6|4639.6|4659.6|4639.6|4659.3|4639.3|0
1614932380000|2021-03-05 08:19:40|4659.5|4639.5|4659.3|4639.3|4659.5|4639.5|4659.3|4639.3|0
1614932390000|2021-03-05 08:19:50|4659.4|4639.4|4658.8|4638.8|4659.4|4639.4|4658.8|4638.8|0
1614932400000|2021-03-05 08:20:00|4658.5|4638.5|4658.1|4638.1|4658.7|4638.7|4658.1|4638.1|0
1614932410000|2021-03-05 08:20:10|4657.5|4637.5|4657.9|4637.9|4657.9|4637.9|4657.5|4637.5|0
1614932420000|2021-03-05 08:20:20|4657.8|4637.8|4657.5|4637.5|4657.8|4637.8|4657.5|4637.5|0
1614932430000|2021-03-05 08:20:30|4657.6|4637.6|4656.9|4636.9|4657.6|4637.6|4656.9|4636.9|0
1614932440000|2021-03-05 08:20:40|4656.5|4636.5|4655.7|4635.7|4656.5|4636.5|4655.7|4635.7|0
1614932450000|2021-03-05 08:20:50|4655.6|4635.6|4655.5|4635.5|4655.6|4635.6|4655.5|4635.5|0
1614932460000|2021-03-05 08:21:00|4656|4636|4657.6|4637.6|4657.6|4637.6|4656|4636|0
1614932470000|2021-03-05 08:21:10|4657.7|4637.7|4657.9|4637.9|4658.1|4638.1|4657.7|4637.7|0
1614932480000|2021-03-05 08:21:20|4658.1|4638.1|4657.9|4637.9|4658.1|4638.1|4657.4|4637.4|0
1614932490000|2021-03-05 08:21:30|4657.8|4637.8|4658.5|4638.5|4658.5|4638.5|4657.8|4637.8|0
1614932500000|2021-03-05 08:21:40|4658.4|4638.4|4657.5|4637.5|4658.4|4638.4|4657.5|4637.5|0
1614932510000|2021-03-05 08:21:50|4657.7|4637.7|4657.4|4637.4|4657.7|4637.7|4657.4|4637.4|0
1614932520000|2021-03-05 08:22:00|4657.3|4637.3|4656.6|4636.6|4657.5|4637.5|4656.6|4636.6|0
1614932530000|2021-03-05 08:22:10|4656.7|4636.7|4656.7|4636.7|4656.7|4636.7|4656.6|4636.6|0
1614932540000|2021-03-05 08:22:20|4656.9|4636.9|4656.9|4636.9|4656.9|4636.9|4656.9|4636.9|0
1614932550000|2021-03-05 08:22:30|4656.8|4636.8|4656.6|4636.6|4656.8|4636.8|4656.1|4636.1|0
1614932560000|2021-03-05 08:22:40|4657.1|4637.1|4658.1|4638.1|4658.1|4638.1|4657.1|4637.1|0
1614932570000|2021-03-05 08:22:50|4658|4638|4657.8|4637.8|4658|4638|4657.8|4637.8|0
1614932580000|2021-03-05 08:23:00|4658|4638|4658.2|4638.2|4658.2|4638.2|4658|4638|0
1614932590000|2021-03-05 08:23:10|4658.1|4638.1|4657.4|4637.4|4658.1|4638.1|4657.4|4637.4|0
1614932600000|2021-03-05 08:23:20|4657.3|4637.3|4657|4637|4657.3|4637.3|4656.6|4636.6|0
1614932610000|2021-03-05 08:23:30|4656.8|4636.8|4656.9|4636.9|4657.1|4637.1|4656.8|4636.8|0
1614932620000|2021-03-05 08:23:40|4657|4637|4656.8|4636.8|4657|4637|4656.8|4636.8|0
1614932630000|2021-03-05 08:23:50|4657|4637|4657|4637|4657|4637|4656.9|4636.9|0
1614932640000|2021-03-05 08:24:00|4656.9|4636.9|4656.3|4636.3|4656.9|4636.9|4656.3|4636.3|0
1614932650000|2021-03-05 08:24:10|4656.4|4636.4|4655.6|4635.6|4656.4|4636.4|4655.6|4635.6|0
1614932660000|2021-03-05 08:24:20|4655.3|4635.3|4655.2|4635.2|4655.3|4635.3|4655.2|4635.2|0
1614932670000|2021-03-05 08:24:30|4655.4|4635.4|4655.4|4635.4|4655.4|4635.4|4655.2|4635.2|0
1614932680000|2021-03-05 08:24:40|4655.1|4635.1|4654.5|4634.5|4655.1|4635.1|4654.4|4634.4|0
1614932690000|2021-03-05 08:24:50|4654.4|4634.4|4654.2|4634.2|4654.4|4634.4|4654|4634|0
1614932700000|2021-03-05 08:25:00|4653.7|4633.7|4652.8|4632.8|4653.7|4633.7|4652.8|4632.8|0
1614932710000|2021-03-05 08:25:10|4652|4632|4651.3|4631.3|4652|4632|4651.3|4631.3|0
1614932720000|2021-03-05 08:25:20|4651|4631|4650.5|4630.5|4651.2|4631.2|4650.5|4630.5|0
1614932730000|2021-03-05 08:25:30|4650.2|4630.2|4649.6|4629.6|4650.2|4630.2|4649.6|4629.6|0
1614932740000|2021-03-05 08:25:40|4649.7|4629.7|4650|4630|4650.2|4630.2|4649.5|4629.5|0
1614932750000|2021-03-05 08:25:50|4649.8|4629.8|4649.6|4629.6|4649.9|4629.9|4649.6|4629.6|0
1614932760000|2021-03-05 08:26:00|4649.5|4629.5|4649.5|4629.5|4649.7|4629.7|4649.5|4629.5|0
1614932770000|2021-03-05 08:26:10|4650.5|4630.5|4650.7|4630.7|4650.7|4630.7|4650.4|4630.4|0
1614932780000|2021-03-05 08:26:20|4650.8|4630.8|4652.4|4632.4|4652.4|4632.4|4650.8|4630.8|0
1614932790000|2021-03-05 08:26:30|4652.2|4632.2|4653.3|4633.3|4653.3|4633.3|4652.2|4632.2|0
1614932800000|2021-03-05 08:26:40|4652.9|4632.9|4653.2|4633.2|4653.2|4633.2|4652.9|4632.9|0
1614932810000|2021-03-05 08:26:50|4653.3|4633.3|4653.7|4633.7|4653.7|4633.7|4653.3|4633.3|0
1614932820000|2021-03-05 08:27:00|4653.6|4633.6|4653.3|4633.3|4653.7|4633.7|4653.3|4633.3|0
1614932830000|2021-03-05 08:27:10|4653.2|4633.2|4653.2|4633.2|4653.2|4633.2|4653|4633|0
1614932840000|2021-03-05 08:27:20|4653.4|4633.4|4653.8|4633.8|4653.9|4633.9|4653.4|4633.4|0
1614932850000|2021-03-05 08:27:30|4653.6|4633.6|4653.8|4633.8|4653.9|4633.9|4653.6|4633.6|0
1614932860000|2021-03-05 08:27:40|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|0
1614932870000|2021-03-05 08:27:50|4654.5|4634.5|4654.8|4634.8|4654.8|4634.8|4654.4|4634.4|0
1614932880000|2021-03-05 08:28:00|4654.6|4634.6|4656.1|4636.1|4656.1|4636.1|4654.6|4634.6|0
1614932890000|2021-03-05 08:28:10|4656.9|4636.9|4657|4637|4657.2|4637.2|4656.9|4636.9|0
1614932900000|2021-03-05 08:28:20|4656.7|4636.7|4656.9|4636.9|4656.9|4636.9|4656.7|4636.7|0
1614932910000|2021-03-05 08:28:30|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|0
1614932920000|2021-03-05 08:28:40|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|0
1614932930000|2021-03-05 08:28:50|4656.8|4636.8|4656.7|4636.7|4657.4|4637.4|4656.7|4636.7|0
1614932940000|2021-03-05 08:29:00|4656.4|4636.4|4656.2|4636.2|4656.5|4636.5|4656.2|4636.2|0
1614932950000|2021-03-05 08:29:10|4656.5|4636.5|4656.9|4636.9|4656.9|4636.9|4656.5|4636.5|0
1614932960000|2021-03-05 08:29:20|4657|4637|4657.4|4637.4|4657.4|4637.4|4656.8|4636.8|0
1614932980000|2021-03-05 08:29:40|4657.6|4637.6|4656.6|4636.6|4657.6|4637.6|4656.3|4636.3|0
1614932990000|2021-03-05 08:29:50|4656.7|4636.7|4657|4637|4657|4637|4656.7|4636.7|0
1614933000000|2021-03-05 08:30:00|4657.5|4637.5|4657.8|4637.8|4657.8|4637.8|4657.5|4637.5|0
1614933010000|2021-03-05 08:30:10|4657.7|4637.7|4657.1|4637.1|4657.7|4637.7|4657.1|4637.1|0
1614933020000|2021-03-05 08:30:20|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|0
1614933030000|2021-03-05 08:30:30|4656.8|4636.8|4656.9|4636.9|4656.9|4636.9|4656.7|4636.7|0
1614933040000|2021-03-05 08:30:40|4656.4|4636.4|4656.6|4636.6|4656.8|4636.8|4656.4|4636.4|0
1614933050000|2021-03-05 08:30:50|4656.3|4636.3|4657.1|4637.1|4657.1|4637.1|4656.3|4636.3|0
1614933060000|2021-03-05 08:31:00|4657|4637|4656.8|4636.8|4657|4637|4656.6|4636.6|0
1614933070000|2021-03-05 08:31:10|4657.3|4637.3|4657.1|4637.1|4657.3|4637.3|4657.1|4637.1|0
1614933080000|2021-03-05 08:31:20|4656.9|4636.9|4656.2|4636.2|4656.9|4636.9|4656.2|4636.2|0
1614933090000|2021-03-05 08:31:30|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.2|4636.2|0
1614933100000|2021-03-05 08:31:40|4656.1|4636.1|4656.1|4636.1|4656.1|4636.1|4656.1|4636.1|0
1614933110000|2021-03-05 08:31:50|4656.2|4636.2|4656.2|4636.2|4656.2|4636.2|4656.1|4636.1|0
1614933120000|2021-03-05 08:32:00|4656.3|4636.3|4656.4|4636.4|4656.4|4636.4|4656.3|4636.3|0
1614933130000|2021-03-05 08:32:10|4656.6|4636.6|4656.7|4636.7|4656.7|4636.7|4656.6|4636.6|0
1614933140000|2021-03-05 08:32:20|4656.4|4636.4|4656.1|4636.1|4656.4|4636.4|4656.1|4636.1|0
1614933160000|2021-03-05 08:32:40|4656|4636|4656|4636|4656|4636|4656|4636|0
1614933180000|2021-03-05 08:33:00|4655.9|4635.9|4656.2|4636.2|4656.4|4636.4|4655.8|4635.8|0
1614933190000|2021-03-05 08:33:10|4656.4|4636.4|4656.4|4636.4|4656.4|4636.4|4656.4|4636.4|0
1614933200000|2021-03-05 08:33:20|4656.8|4636.8|4656.5|4636.5|4656.8|4636.8|4656.5|4636.5|0
1614933210000|2021-03-05 08:33:30|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|0
1614933220000|2021-03-05 08:33:40|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|0
1614933230000|2021-03-05 08:33:50|4655.9|4635.9|4655.5|4635.5|4655.9|4635.9|4655.3|4635.3|0
1614933240000|2021-03-05 08:34:00|4655.4|4635.4|4655.2|4635.2|4655.4|4635.4|4655.1|4635.1|0
1614933250000|2021-03-05 08:34:10|4655.4|4635.4|4655.2|4635.2|4655.6|4635.6|4655.2|4635.2|0
1614933260000|2021-03-05 08:34:20|4655.4|4635.4|4656.1|4636.1|4656.2|4636.2|4655.4|4635.4|0
1614933270000|2021-03-05 08:34:30|4656.4|4636.4|4656.6|4636.6|4656.7|4636.7|4656.4|4636.4|0
1614933280000|2021-03-05 08:34:40|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|4655.9|4635.9|0
1614933290000|2021-03-05 08:34:50|4655.7|4635.7|4655.8|4635.8|4655.8|4635.8|4655.4|4635.4|0
1614933300000|2021-03-05 08:35:00|4655.6|4635.6|4655.7|4635.7|4655.7|4635.7|4655.6|4635.6|0
1614933310000|2021-03-05 08:35:10|4655.8|4635.8|4655.4|4635.4|4655.9|4635.9|4655.4|4635.4|0
1614933320000|2021-03-05 08:35:20|4655.5|4635.5|4655.3|4635.3|4655.5|4635.5|4655.2|4635.2|0
1614933330000|2021-03-05 08:35:30|4654.2|4634.2|4653.7|4633.7|4654.2|4634.2|4653.7|4633.7|0
1614933340000|2021-03-05 08:35:40|4652.7|4632.7|4651.5|4631.5|4652.8|4632.8|4651.4|4631.4|0
1614933350000|2021-03-05 08:35:50|4651.9|4631.9|4651.1|4631.1|4651.9|4631.9|4651.1|4631.1|0
1614933360000|2021-03-05 08:36:00|4651|4631|4651.4|4631.4|4651.6|4631.6|4651|4631|0
1614933370000|2021-03-05 08:36:10|4651.7|4631.7|4651.3|4631.3|4651.8|4631.8|4651.3|4631.3|0
1614933380000|2021-03-05 08:36:20|4651.2|4631.2|4650.8|4630.8|4651.2|4631.2|4650.8|4630.8|0
1614933390000|2021-03-05 08:36:30|4650.7|4630.7|4650.6|4630.6|4650.7|4630.7|4650.6|4630.6|0
1614933400000|2021-03-05 08:36:40|4650.7|4630.7|4650.6|4630.6|4650.7|4630.7|4650.5|4630.5|0
1614933410000|2021-03-05 08:36:50|4650.5|4630.5|4650.4|4630.4|4650.5|4630.5|4650.4|4630.4|0
1614933420000|2021-03-05 08:37:00|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|0
1614933430000|2021-03-05 08:37:10|4650.4|4630.4|4650.4|4630.4|4650.4|4630.4|4650.4|4630.4|0
1614933440000|2021-03-05 08:37:20|4650.6|4630.6|4650.6|4630.6|4650.7|4630.7|4650.6|4630.6|0
1614933450000|2021-03-05 08:37:30|4650.7|4630.7|4650.5|4630.5|4650.7|4630.7|4650.5|4630.5|0
1614933460000|2021-03-05 08:37:40|4650.2|4630.2|4650.8|4630.8|4650.8|4630.8|4650.2|4630.2|0
1614933470000|2021-03-05 08:37:50|4651.5|4631.5|4651.5|4631.5|4651.5|4631.5|4651.5|4631.5|0
1614933480000|2021-03-05 08:38:00|4651.4|4631.4|4651.2|4631.2|4651.4|4631.4|4651.2|4631.2|0
1614933490000|2021-03-05 08:38:10|4651.3|4631.3|4651.5|4631.5|4651.5|4631.5|4651.3|4631.3|0
1614933500000|2021-03-05 08:38:20|4651.7|4631.7|4652|4632|4652|4632|4651.6|4631.6|0
1614933510000|2021-03-05 08:38:30|4652.2|4632.2|4652.2|4632.2|4652.2|4632.2|4652.2|4632.2|0
1614933530000|2021-03-05 08:38:50|4652|4632|4651.9|4631.9|4652.1|4632.1|4651.9|4631.9|0
1614933540000|2021-03-05 08:39:00|4651.8|4631.8|4652.4|4632.4|4652.4|4632.4|4651.8|4631.8|0
1614933550000|2021-03-05 08:39:10|4652.3|4632.3|4652.5|4632.5|4652.5|4632.5|4652.3|4632.3|0
1614933560000|2021-03-05 08:39:20|4652.6|4632.6|4652.4|4632.4|4652.6|4632.6|4652.4|4632.4|0
1614933580000|2021-03-05 08:39:40|4652.7|4632.7|4652.5|4632.5|4652.7|4632.7|4652.5|4632.5|0
1614933590000|2021-03-05 08:39:50|4652.1|4632.1|4652.3|4632.3|4652.3|4632.3|4652.1|4632.1|0
1614933600000|2021-03-05 08:40:00|4652.4|4632.4|4652.5|4632.5|4652.5|4632.5|4652.4|4632.4|0
1614933610000|2021-03-05 08:40:10|4652.4|4632.4|4651.9|4631.9|4652.4|4632.4|4651.9|4631.9|0
1614933620000|2021-03-05 08:40:20|4651.8|4631.8|4652|4632|4652|4632|4651.8|4631.8|0
1614933630000|2021-03-05 08:40:30|4651.8|4631.8|4651.3|4631.3|4651.8|4631.8|4651.3|4631.3|0
1614933640000|2021-03-05 08:40:40|4651.1|4631.1|4651.1|4631.1|4651.1|4631.1|4651.1|4631.1|0
1614933650000|2021-03-05 08:40:50|4651|4631|4651|4631|4651|4631|4651|4631|0
1614933660000|2021-03-05 08:41:00|4651.1|4631.1|4651|4631|4651.1|4631.1|4651|4631|0
1614933670000|2021-03-05 08:41:10|4650.7|4630.7|4650.5|4630.5|4650.7|4630.7|4650.4|4630.4|0
1614933680000|2021-03-05 08:41:20|4650.4|4630.4|4650.3|4630.3|4650.7|4630.7|4650.3|4630.3|0
1614933690000|2021-03-05 08:41:30|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|4650.5|4630.5|0
1614933700000|2021-03-05 08:41:40|4650.7|4630.7|4650.9|4630.9|4650.9|4630.9|4650.7|4630.7|0
1614933710000|2021-03-05 08:41:50|4651.9|4631.9|4652.1|4632.1|4652.2|4632.2|4651.7|4631.7|0
1614933720000|2021-03-05 08:42:00|4652|4632|4652.8|4632.8|4652.9|4632.9|4652|4632|0
1614933730000|2021-03-05 08:42:10|4653.2|4633.2|4654.8|4634.8|4654.8|4634.8|4653.2|4633.2|0
1614933740000|2021-03-05 08:42:20|4654.9|4634.9|4654.7|4634.7|4654.9|4634.9|4654.6|4634.6|0
1614933750000|2021-03-05 08:42:30|4654.6|4634.6|4654.1|4634.1|4654.6|4634.6|4654.1|4634.1|0
1614933760000|2021-03-05 08:42:40|4654|4634|4654.1|4634.1|4654.1|4634.1|4654|4634|0
1614933770000|2021-03-05 08:42:50|4653.8|4633.8|4653.9|4633.9|4653.9|4633.9|4653.7|4633.7|0
1614933790000|2021-03-05 08:43:10|4653.8|4633.8|4653.7|4633.7|4653.8|4633.8|4653.7|4633.7|0
1614933800000|2021-03-05 08:43:20|4653.9|4633.9|4653.7|4633.7|4653.9|4633.9|4653.7|4633.7|0
1614933810000|2021-03-05 08:43:30|4653.6|4633.6|4653.5|4633.5|4653.6|4633.6|4653.4|4633.4|0
1614933820000|2021-03-05 08:43:40|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614933840000|2021-03-05 08:44:00|4653.7|4633.7|4653.7|4633.7|4653.7|4633.7|4653.7|4633.7|0
1614933850000|2021-03-05 08:44:10|4654|4634|4653.8|4633.8|4654|4634|4653.8|4633.8|0
1614933860000|2021-03-05 08:44:20|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|4653.6|4633.6|0
1614933870000|2021-03-05 08:44:30|4653.3|4633.3|4653.3|4633.3|4653.3|4633.3|4653.3|4633.3|0
1614933880000|2021-03-05 08:44:40|4653.4|4633.4|4653.6|4633.6|4653.6|4633.6|4653.2|4633.2|0
1614933890000|2021-03-05 08:44:50|4653.5|4633.5|4653.7|4633.7|4653.7|4633.7|4653.3|4633.3|0
1614933900000|2021-03-05 08:45:00|4653.8|4633.8|4654.3|4634.3|4654.3|4634.3|4653.8|4633.8|0
1614933910000|2021-03-05 08:45:10|4654.2|4634.2|4654.3|4634.3|4654.3|4634.3|4654.2|4634.2|0
1614933920000|2021-03-05 08:45:20|4654.2|4634.2|4654.2|4634.2|4654.2|4634.2|4654.2|4634.2|0
1614933930000|2021-03-05 08:45:30|4654.1|4634.1|4654|4634|4654.1|4634.1|4654|4634|0
1614933940000|2021-03-05 08:45:40|4654.2|4634.2|4653.9|4633.9|4654.2|4634.2|4653.9|4633.9|0
1614933950000|2021-03-05 08:45:50|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|4654.1|4634.1|0
1614933960000|2021-03-05 08:46:00|4654.3|4634.3|4654.1|4634.1|4654.3|4634.3|4654.1|4634.1|0
1614933970000|2021-03-05 08:46:10|4654.3|4634.3|4654.2|4634.2|4654.4|4634.4|4654.2|4634.2|0
1614933980000|2021-03-05 08:46:20|4654.3|4634.3|4654.5|4634.5|4654.5|4634.5|4654.3|4634.3|0
1614933990000|2021-03-05 08:46:30|4654.4|4634.4|4654.6|4634.6|4654.7|4634.7|4654.4|4634.4|0
1614934000000|2021-03-05 08:46:40|4654.5|4634.5|4654.9|4634.9|4654.9|4634.9|4654.5|4634.5|0
1614934010000|2021-03-05 08:46:50|4654.7|4634.7|4655.5|4635.5|4655.5|4635.5|4654.6|4634.6|0
1614934020000|2021-03-05 08:47:00|4655.7|4635.7|4656.1|4636.1|4656.1|4636.1|4655.7|4635.7|0
1614934030000|2021-03-05 08:47:10|4656|4636|4656.1|4636.1|4656.1|4636.1|4656|4636|0
1614934040000|2021-03-05 08:47:20|4656.3|4636.3|4656.6|4636.6|4656.6|4636.6|4656.3|4636.3|0
1614934050000|2021-03-05 08:47:30|4656.9|4636.9|4656.8|4636.8|4656.9|4636.9|4656.8|4636.8|0
1614934060000|2021-03-05 08:47:40|4656.9|4636.9|4656.8|4636.8|4656.9|4636.9|4656.8|4636.8|0
1614934080000|2021-03-05 08:48:00|4657.1|4637.1|4657.3|4637.3|4657.5|4637.5|4657.1|4637.1|0
1614934090000|2021-03-05 08:48:10|4657.5|4637.5|4657.4|4637.4|4657.5|4637.5|4657.4|4637.4|0
1614934100000|2021-03-05 08:48:20|4657.7|4637.7|4657.6|4637.6|4657.7|4637.7|4657.5|4637.5|0
1614934110000|2021-03-05 08:48:30|4657.8|4637.8|4657.8|4637.8|4657.8|4637.8|4657.8|4637.8|0
1614934120000|2021-03-05 08:48:40|4658|4638|4658|4638|4658|4638|4658|4638|0
1614934130000|2021-03-05 08:48:50|4658.2|4638.2|4658.6|4638.6|4658.6|4638.6|4658.2|4638.2|0
1614934140000|2021-03-05 08:49:00|4658.5|4638.5|4658.8|4638.8|4658.8|4638.8|4658.5|4638.5|0
1614934150000|2021-03-05 08:49:10|4659.1|4639.1|4659.3|4639.3|4659.4|4639.4|4659.1|4639.1|0
1614934170000|2021-03-05 08:49:30|4659.4|4639.4|4659.3|4639.3|4659.4|4639.4|4659.3|4639.3|0
1614934180000|2021-03-05 08:49:40|4659.6|4639.6|4659.6|4639.6|4659.7|4639.7|4659.6|4639.6|0
1614934190000|2021-03-05 08:49:50|4659.4|4639.4|4659.4|4639.4|4659.4|4639.4|4659.4|4639.4|0
1614934200000|2021-03-05 08:50:00|4659.7|4639.7|4659.4|4639.4|4659.7|4639.7|4659.4|4639.4|0
1614934210000|2021-03-05 08:50:10|4659.5|4639.5|4659.7|4639.7|4659.7|4639.7|4659.5|4639.5|0
1614934220000|2021-03-05 08:50:20|4659.6|4639.6|4659.2|4639.2|4659.7|4639.7|4659.2|4639.2|0
1614934230000|2021-03-05 08:50:30|4658.8|4638.8|4658.9|4638.9|4658.9|4638.9|4658.8|4638.8|0
1614934240000|2021-03-05 08:50:40|4659|4639|4658.9|4638.9|4659|4639|4658.9|4638.9|0
1614934250000|2021-03-05 08:50:50|4658.7|4638.7|4658.9|4638.9|4658.9|4638.9|4658.7|4638.7|0
1614934260000|2021-03-05 08:51:00|4659.1|4639.1|4659.1|4639.1|4659.1|4639.1|4659.1|4639.1|0
1614934270000|2021-03-05 08:51:10|4659.2|4639.2|4659.5|4639.5|4659.5|4639.5|4659.2|4639.2|0
1614934280000|2021-03-05 08:51:20|4659.6|4639.6|4659.9|4639.9|4659.9|4639.9|4659.6|4639.6|0
1614934290000|2021-03-05 08:51:30|4660|4640|4660.4|4640.4|4660.4|4640.4|4660|4640|0
1614934300000|2021-03-05 08:51:40|4660.9|4640.9|4661.8|4641.8|4661.9|4641.9|4660.9|4640.9|0
1614934310000|2021-03-05 08:51:50|4662|4642|4662|4642|4662|4642|4662|4642|0
1614934320000|2021-03-05 08:52:00|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4662|4642|0
1614934330000|2021-03-05 08:52:10|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934340000|2021-03-05 08:52:20|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.7|4642.7|0
1614934350000|2021-03-05 08:52:30|4662.6|4642.6|4662.5|4642.5|4662.7|4642.7|4662.5|4642.5|0
1614934360000|2021-03-05 08:52:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934370000|2021-03-05 08:52:50|4662.5|4642.5|4662.9|4642.9|4662.9|4642.9|4662.5|4642.5|0
1614934380000|2021-03-05 08:53:00|4663.2|4643.2|4662.6|4642.6|4663.2|4643.2|4662.6|4642.6|0
1614934390000|2021-03-05 08:53:10|4662.5|4642.5|4662.7|4642.7|4662.7|4642.7|4662.2|4642.2|0
1614934400000|2021-03-05 08:53:20|4662.8|4642.8|4663.2|4643.2|4663.3|4643.3|4662.8|4642.8|0
1614934410000|2021-03-05 08:53:30|4663.5|4643.5|4663|4643|4663.5|4643.5|4663|4643|0
1614934430000|2021-03-05 08:53:50|4662.7|4642.7|4662.7|4642.7|4662.9|4642.9|4662.5|4642.5|0
1614934440000|2021-03-05 08:54:00|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614934450000|2021-03-05 08:54:10|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614934460000|2021-03-05 08:54:20|4662.3|4642.3|4662.2|4642.2|4662.3|4642.3|4662.2|4642.2|0
1614934470000|2021-03-05 08:54:30|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|4662.3|4642.3|0
1614934480000|2021-03-05 08:54:40|4662.4|4642.4|4662.7|4642.7|4662.8|4642.8|4662.4|4642.4|0
1614934490000|2021-03-05 08:54:50|4662.5|4642.5|4662.3|4642.3|4662.6|4642.6|4662.3|4642.3|0
1614934500000|2021-03-05 08:55:00|4662.5|4642.5|4662.5|4642.5|4662.6|4642.6|4662.4|4642.4|0
1614934510000|2021-03-05 08:55:10|4662.6|4642.6|4662.2|4642.2|4662.6|4642.6|4662.2|4642.2|0
1614934520000|2021-03-05 08:55:20|4662|4642|4661.7|4641.7|4662|4642|4661.7|4641.7|0
1614934530000|2021-03-05 08:55:30|4661.5|4641.5|4661.1|4641.1|4661.5|4641.5|4660.9|4640.9|0
1614934540000|2021-03-05 08:55:40|4660.7|4640.7|4660.9|4640.9|4660.9|4640.9|4660.6|4640.6|0
1614934550000|2021-03-05 08:55:50|4661|4641|4661.1|4641.1|4661.1|4641.1|4660.9|4640.9|0
1614934570000|2021-03-05 08:56:10|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|4661.4|4641.4|0
1614934590000|2021-03-05 08:56:30|4661.2|4641.2|4661.1|4641.1|4661.2|4641.2|4661.1|4641.1|0
1614934600000|2021-03-05 08:56:40|4661.3|4641.3|4661.9|4641.9|4662|4642|4661.3|4641.3|0
1614934610000|2021-03-05 08:56:50|4662.1|4642.1|4662.4|4642.4|4662.4|4642.4|4662.1|4642.1|0
1614934620000|2021-03-05 08:57:00|4662.6|4642.6|4662.7|4642.7|4662.7|4642.7|4662.6|4642.6|0
1614934630000|2021-03-05 08:57:10|4662.9|4642.9|4663|4643|4663|4643|4662.8|4642.8|0
1614934640000|2021-03-05 08:57:20|4663.1|4643.1|4663.2|4643.2|4663.2|4643.2|4663|4643|0
1614934650000|2021-03-05 08:57:30|4663.1|4643.1|4663.1|4643.1|4663.1|4643.1|4663.1|4643.1|0
1614934660000|2021-03-05 08:57:40|4663.2|4643.2|4662.9|4642.9|4663.2|4643.2|4662.9|4642.9|0
1614934670000|2021-03-05 08:57:50|4663|4643|4662.8|4642.8|4663|4643|4662.5|4642.5|0
1614934680000|2021-03-05 08:58:00|4662.9|4642.9|4662.6|4642.6|4662.9|4642.9|4662.6|4642.6|0
1614934690000|2021-03-05 08:58:10|4662.7|4642.7|4662.7|4642.7|4662.7|4642.7|4662.7|4642.7|0
1614934700000|2021-03-05 08:58:20|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|4662.8|4642.8|0
1614934710000|2021-03-05 08:58:30|4663|4643|4663.1|4643.1|4663.1|4643.1|4663|4643|0
1614934720000|2021-03-05 08:58:40|4662.7|4642.7|4662.4|4642.4|4662.9|4642.9|4662.4|4642.4|0
1614934730000|2021-03-05 08:58:50|4662|4642|4662.2|4642.2|4662.3|4642.3|4662|4642|0
1614934740000|2021-03-05 08:59:00|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614934750000|2021-03-05 08:59:10|4662.3|4642.3|4661.5|4641.5|4662.3|4642.3|4661.5|4641.5|0
1614934770000|2021-03-05 08:59:30|4661.6|4641.6|4661.8|4641.8|4661.9|4641.9|4661.6|4641.6|0
1614934780000|2021-03-05 08:59:40|4662|4642|4662.1|4642.1|4662.1|4642.1|4662|4642|0
1614934790000|2021-03-05 08:59:50|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|4661.9|4641.9|0
1614934800000|2021-03-05 09:00:00|4661.8|4641.8|4662.1|4642.1|4662.3|4642.3|4661.8|4641.8|0
1614934810000|2021-03-05 09:00:10|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|4662.2|4642.2|0
1614934820000|2021-03-05 09:00:20|4661.9|4641.9|4662|4642|4662|4642|4661.8|4641.8|0
1614934830000|2021-03-05 09:00:30|4662.2|4642.2|4662.4|4642.4|4662.4|4642.4|4662.2|4642.2|0
1614934840000|2021-03-05 09:00:40|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614934850000|2021-03-05 09:00:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614934860000|2021-03-05 09:01:00|4662.6|4642.6|4663.4|4643.4|4663.4|4643.4|4662.6|4642.6|0
1614934870000|2021-03-05 09:01:10|4663|4643|4663.1|4643.1|4663.1|4643.1|4662.8|4642.8|0
1614934880000|2021-03-05 09:01:20|4663.3|4643.3|4662.9|4642.9|4663.3|4643.3|4662.9|4642.9|0
1614934890000|2021-03-05 09:01:30|4663|4643|4663|4643|4663.1|4643.1|4662.9|4642.9|0
1614934900000|2021-03-05 09:01:40|4663.3|4643.3|4663.6|4643.6|4663.6|4643.6|4663.3|4643.3|0
1614934910000|2021-03-05 09:01:50|4663.7|4643.7|4663.5|4643.5|4663.8|4643.8|4663.4|4643.4|0
1614934920000|2021-03-05 09:02:00|4663.4|4643.4|4663.5|4643.5|4663.5|4643.5|4663.4|4643.4|0
1614934930000|2021-03-05 09:02:10|4663.8|4643.8|4664.1|4644.1|4664.1|4644.1|4663.8|4643.8|0
1614934940000|2021-03-05 09:02:20|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|0
1614934960000|2021-03-05 09:02:40|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614934970000|2021-03-05 09:02:50|4663.5|4643.5|4663.6|4643.6|4663.6|4643.6|4663.5|4643.5|0
1614934980000|2021-03-05 09:03:00|4663.7|4643.7|4664|4644|4664|4644|4663.7|4643.7|0
1614934990000|2021-03-05 09:03:10|4664.2|4644.2|4664.1|4644.1|4664.2|4644.2|4664|4644|0
1614935000000|2021-03-05 09:03:20|4664|4644|4664|4644|4664|4644|4664|4644|0
1614935020000|2021-03-05 09:03:40|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614935040000|2021-03-05 09:04:00|4663.9|4643.9|4663.8|4643.8|4663.9|4643.9|4663.8|4643.8|0
1614935050000|2021-03-05 09:04:10|4663.9|4643.9|4664.1|4644.1|4664.1|4644.1|4663.9|4643.9|0
1614935060000|2021-03-05 09:04:20|4664.2|4644.2|4665.5|4645.5|4665.5|4645.5|4664.2|4644.2|0
1614935070000|2021-03-05 09:04:30|4665.4|4645.4|4665.3|4645.3|4665.4|4645.4|4665.3|4645.3|0
1614935080000|2021-03-05 09:04:40|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|0
1614935090000|2021-03-05 09:04:50|4665.7|4645.7|4664.4|4644.4|4665.7|4645.7|4664.4|4644.4|0
1614935100000|2021-03-05 09:05:00|4665.2|4645.2|4665.4|4645.4|4665.6|4645.6|4665.2|4645.2|0
1614935110000|2021-03-05 09:05:10|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.2|4645.2|0
1614935120000|2021-03-05 09:05:20|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.4|4645.4|0
1614935130000|2021-03-05 09:05:30|4665.5|4645.5|4666.5|4646.5|4666.5|4646.5|4665.5|4645.5|0
1614935140000|2021-03-05 09:05:40|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|4666.4|4646.4|0
1614935150000|2021-03-05 09:05:50|4666.2|4646.2|4666.6|4646.6|4666.8|4646.8|4666.2|4646.2|0
1614935160000|2021-03-05 09:06:00|4665.9|4645.9|4665.9|4645.9|4665.9|4645.9|4665.8|4645.8|0
1614935170000|2021-03-05 09:06:10|4666|4646|4665.7|4645.7|4666|4646|4665.6|4645.6|0
1614935180000|2021-03-05 09:06:20|4665.8|4645.8|4665.1|4645.1|4665.8|4645.8|4665.1|4645.1|0
1614935190000|2021-03-05 09:06:30|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614935200000|2021-03-05 09:06:40|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614935210000|2021-03-05 09:06:50|4665|4645|4665.2|4645.2|4665.2|4645.2|4665|4645|0
1614935220000|2021-03-05 09:07:00|4665.4|4645.4|4665.5|4645.5|4665.5|4645.5|4665.3|4645.3|0
1614935230000|2021-03-05 09:07:10|4665.4|4645.4|4664|4644|4665.5|4645.5|4664|4644|0
1614935240000|2021-03-05 09:07:20|4663.9|4643.9|4663.2|4643.2|4663.9|4643.9|4663.2|4643.2|0
1614935250000|2021-03-05 09:07:30|4662.9|4642.9|4662|4642|4663|4643|4662|4642|0
1614935260000|2021-03-05 09:07:40|4661.8|4641.8|4661.1|4641.1|4661.8|4641.8|4661.1|4641.1|0
1614935270000|2021-03-05 09:07:50|4660.9|4640.9|4660.5|4640.5|4660.9|4640.9|4660.5|4640.5|0
1614935280000|2021-03-05 09:08:00|4660.3|4640.3|4660.1|4640.1|4660.3|4640.3|4660.1|4640.1|0
1614935290000|2021-03-05 09:08:10|4660.3|4640.3|4661.4|4641.4|4661.4|4641.4|4660.3|4640.3|0
1614935300000|2021-03-05 09:08:20|4661.6|4641.6|4662.7|4642.7|4662.7|4642.7|4661.6|4641.6|0
1614935310000|2021-03-05 09:08:30|4662.8|4642.8|4663.1|4643.1|4663.1|4643.1|4662.8|4642.8|0
1614935320000|2021-03-05 09:08:40|4663.4|4643.4|4662.7|4642.7|4663.4|4643.4|4662.4|4642.4|0
1614935330000|2021-03-05 09:08:50|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|4662.5|4642.5|0
1614935340000|2021-03-05 09:09:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662|4642|0
1614935350000|2021-03-05 09:09:10|4662|4642|4662.1|4642.1|4662.1|4642.1|4661.9|4641.9|0
1614935360000|2021-03-05 09:09:20|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|4662.4|4642.4|0
1614935370000|2021-03-05 09:09:30|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|4662.6|4642.6|0
1614935380000|2021-03-05 09:09:40|4661.9|4641.9|4661.6|4641.6|4661.9|4641.9|4661.6|4641.6|0
1614935390000|2021-03-05 09:09:50|4661.7|4641.7|4662|4642|4662|4642|4661.7|4641.7|0
1614935400000|2021-03-05 09:10:00|4662.2|4642.2|4662.1|4642.1|4662.2|4642.2|4662.1|4642.1|0
1614935410000|2021-03-05 09:10:10|4662.5|4642.5|4661.8|4641.8|4662.5|4642.5|4661.8|4641.8|0
1614935420000|2021-03-05 09:10:20|4661.5|4641.5|4660.8|4640.8|4661.5|4641.5|4660.8|4640.8|0
1614935430000|2021-03-05 09:10:30|4660.6|4640.6|4660.8|4640.8|4660.8|4640.8|4660.6|4640.6|0
1614935440000|2021-03-05 09:10:40|4660.6|4640.6|4660.1|4640.1|4660.6|4640.6|4660.1|4640.1|0
1614935450000|2021-03-05 09:10:50|4660|4640|4659.6|4639.6|4660|4640|4659.6|4639.6|0
1614935460000|2021-03-05 09:11:00|4659.4|4639.4|4659.3|4639.3|4659.4|4639.4|4658.3|4638.3|0
1614935470000|2021-03-05 09:11:10|4660.7|4640.7|4662|4642|4662|4642|4660.7|4640.7|0
1614935480000|2021-03-05 09:11:20|4662.4|4642.4|4662.6|4642.6|4662.6|4642.6|4662.4|4642.4|0
1614935490000|2021-03-05 09:11:30|4662.4|4642.4|4663.1|4643.1|4663.2|4643.2|4662.4|4642.4|0
1614935500000|2021-03-05 09:11:40|4663|4643|4662.8|4642.8|4663|4643|4662.6|4642.6|0
1614935510000|2021-03-05 09:11:50|4662.6|4642.6|4663|4643|4663|4643|4662.6|4642.6|0
1614935520000|2021-03-05 09:12:00|4663.3|4643.3|4663.6|4643.6|4663.6|4643.6|4663.3|4643.3|0
1614935530000|2021-03-05 09:12:10|4663.1|4643.1|4662.8|4642.8|4663.1|4643.1|4662.4|4642.4|0
1614935540000|2021-03-05 09:12:20|4662.3|4642.3|4662.1|4642.1|4662.4|4642.4|4662.1|4642.1|0
1614935550000|2021-03-05 09:12:30|4662.7|4642.7|4661.7|4641.7|4662.7|4642.7|4661.6|4641.6|0
1614935560000|2021-03-05 09:12:40|4662.1|4642.1|4662|4642|4662.4|4642.4|4662|4642|0
1614935580000|2021-03-05 09:13:00|4661.9|4641.9|4660.8|4640.8|4662|4642|4660.8|4640.8|0
1614935590000|2021-03-05 09:13:10|4660.3|4640.3|4659.6|4639.6|4660.5|4640.5|4659.6|4639.6|0
1614935600000|2021-03-05 09:13:20|4659.5|4639.5|4659.3|4639.3|4659.5|4639.5|4659.3|4639.3|0
1614935610000|2021-03-05 09:13:30|4659.4|4639.4|4658.6|4638.6|4659.4|4639.4|4658.6|4638.6|0
1614935630000|2021-03-05 09:13:50|4658.8|4638.8|4658.5|4638.5|4658.8|4638.8|4658.5|4638.5|0
1614935640000|2021-03-05 09:14:00|4658.6|4638.6|4659.3|4639.3|4659.3|4639.3|4658.6|4638.6|0
1614935650000|2021-03-05 09:14:10|4659|4639|4658.8|4638.8|4659|4639|4658.8|4638.8|0
1614935660000|2021-03-05 09:14:20|4658.7|4638.7|4658.4|4638.4|4658.7|4638.7|4658.4|4638.4|0
1614935670000|2021-03-05 09:14:30|4658.5|4638.5|4659.4|4639.4|4659.4|4639.4|4658.5|4638.5|0
1614935690000|2021-03-05 09:14:50|4659.2|4639.2|4659.1|4639.1|4659.2|4639.2|4659.1|4639.1|0
1614935700000|2021-03-05 09:15:00|4659|4639|4658.8|4638.8|4659|4639|4658.8|4638.8|0
1614935710000|2021-03-05 09:15:10|4658.9|4638.9|4659.3|4639.3|4659.3|4639.3|4658.9|4638.9|0
1614935720000|2021-03-05 09:15:20|4659.4|4639.4|4659.1|4639.1|4659.5|4639.5|4659.1|4639.1|0
1614935730000|2021-03-05 09:15:30|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|4659.2|4639.2|0
1614935740000|2021-03-05 09:15:40|4659.3|4639.3|4659|4639|4659.3|4639.3|4659|4639|0
1614935750000|2021-03-05 09:15:50|4658.9|4638.9|4658.5|4638.5|4658.9|4638.9|4658.5|4638.5|0
1614935760000|2021-03-05 09:16:00|4658.4|4638.4|4658.4|4638.4|4658.7|4638.7|4658.4|4638.4|0
1614935770000|2021-03-05 09:16:10|4658.3|4638.3|4658.4|4638.4|4658.4|4638.4|4658.3|4638.3|0
1614935780000|2021-03-05 09:16:20|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|0
1614935790000|2021-03-05 09:16:30|4658.8|4638.8|4658.7|4638.7|4658.8|4638.8|4658.7|4638.7|0
1614935800000|2021-03-05 09:16:40|4658.6|4638.6|4659.6|4639.6|4659.7|4639.7|4658.5|4638.5|0
1614935810000|2021-03-05 09:16:50|4660.2|4640.2|4659.7|4639.7|4660.2|4640.2|4659.7|4639.7|0
1614935820000|2021-03-05 09:17:00|4659.9|4639.9|4660.6|4640.6|4660.6|4640.6|4659.8|4639.8|0
1614935830000|2021-03-05 09:17:10|4660.5|4640.5|4659.4|4639.4|4660.9|4640.9|4659.3|4639.3|0
1614935840000|2021-03-05 09:17:20|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614935850000|2021-03-05 09:17:30|4658.8|4638.8|4658.8|4638.8|4658.8|4638.8|4658.8|4638.8|0
1614935860000|2021-03-05 09:17:40|4658.7|4638.7|4658.5|4638.5|4658.7|4638.7|4658.5|4638.5|0
1614935870000|2021-03-05 09:17:50|4658.1|4638.1|4657.2|4637.2|4658.1|4638.1|4657.2|4637.2|0
1614935880000|2021-03-05 09:18:00|4657.1|4637.1|4656.9|4636.9|4657.1|4637.1|4656.8|4636.8|0
1614935890000|2021-03-05 09:18:10|4657|4637|4657.5|4637.5|4657.5|4637.5|4657|4637|0
1614935900000|2021-03-05 09:18:20|4657.7|4637.7|4657.8|4637.8|4657.8|4637.8|4657.7|4637.7|0
1614935920000|2021-03-05 09:18:40|4658|4638|4658|4638|4658|4638|4658|4638|0
1614935930000|2021-03-05 09:18:50|4658.1|4638.1|4658.3|4638.3|4658.3|4638.3|4658.1|4638.1|0
1614935940000|2021-03-05 09:19:00|4658.4|4638.4|4658.3|4638.3|4658.4|4638.4|4658.3|4638.3|0
1614935950000|2021-03-05 09:19:10|4658.7|4638.7|4659.2|4639.2|4659.2|4639.2|4658.7|4638.7|0
1614935960000|2021-03-05 09:19:20|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614935970000|2021-03-05 09:19:30|4658.8|4638.8|4658.8|4638.8|4658.9|4638.9|4658.8|4638.8|0
1614935990000|2021-03-05 09:19:50|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614936000000|2021-03-05 09:20:00|4658.6|4638.6|4658.8|4638.8|4658.8|4638.8|4658.6|4638.6|0
1614936010000|2021-03-05 09:20:10|4658.7|4638.7|4658.3|4638.3|4658.7|4638.7|4658.3|4638.3|0
1614936020000|2021-03-05 09:20:20|4658|4638|4657.6|4637.6|4658|4638|4657.6|4637.6|0
1614936030000|2021-03-05 09:20:30|4657.4|4637.4|4657.5|4637.5|4657.5|4637.5|4657.4|4637.4|0
1614936040000|2021-03-05 09:20:40|4657.7|4637.7|4657.5|4637.5|4657.7|4637.7|4657.5|4637.5|0
1614936050000|2021-03-05 09:20:50|4657.6|4637.6|4657.4|4637.4|4657.6|4637.6|4657.4|4637.4|0
1614936060000|2021-03-05 09:21:00|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936070000|2021-03-05 09:21:10|4657.8|4637.8|4657.7|4637.7|4657.9|4637.9|4657.7|4637.7|0
1614936080000|2021-03-05 09:21:20|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|0
1614936090000|2021-03-05 09:21:30|4657.3|4637.3|4657.2|4637.2|4657.8|4637.8|4657.2|4637.2|0
1614936100000|2021-03-05 09:21:40|4657.3|4637.3|4656.2|4636.2|4657.3|4637.3|4656.1|4636.1|0
1614936110000|2021-03-05 09:21:50|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|4656.3|4636.3|0
1614936120000|2021-03-05 09:22:00|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|4656.6|4636.6|0
1614936130000|2021-03-05 09:22:10|4656.7|4636.7|4657.2|4637.2|4657.2|4637.2|4656.7|4636.7|0
1614936140000|2021-03-05 09:22:20|4657.4|4637.4|4657.8|4637.8|4657.8|4637.8|4657.3|4637.3|0
1614936150000|2021-03-05 09:22:30|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936160000|2021-03-05 09:22:40|4657.4|4637.4|4657.9|4637.9|4657.9|4637.9|4657.4|4637.4|0
1614936170000|2021-03-05 09:22:50|4658.1|4638.1|4658.1|4638.1|4658.1|4638.1|4658.1|4638.1|0
1614936180000|2021-03-05 09:23:00|4658.3|4638.3|4658.2|4638.2|4658.3|4638.3|4658.2|4638.2|0
1614936190000|2021-03-05 09:23:10|4658.3|4638.3|4658.8|4638.8|4658.8|4638.8|4658.3|4638.3|0
1614936200000|2021-03-05 09:23:20|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|0
1614936210000|2021-03-05 09:23:30|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614936220000|2021-03-05 09:23:40|4658.2|4638.2|4658.2|4638.2|4658.3|4638.3|4658.2|4638.2|0
1614936230000|2021-03-05 09:23:50|4658|4638|4658|4638|4658|4638|4657.8|4637.8|0
1614936240000|2021-03-05 09:24:00|4658.2|4638.2|4658.2|4638.2|4658.2|4638.2|4658.2|4638.2|0
1614936260000|2021-03-05 09:24:20|4658|4638|4658.1|4638.1|4658.1|4638.1|4658|4638|0
1614936270000|2021-03-05 09:24:30|4658|4638|4658|4638|4658|4638|4658|4638|0
1614936280000|2021-03-05 09:24:40|4657.9|4637.9|4657.5|4637.5|4657.9|4637.9|4657.5|4637.5|0
1614936300000|2021-03-05 09:25:00|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|4657.2|4637.2|0
1614936310000|2021-03-05 09:25:10|4657.6|4637.6|4657.2|4637.2|4657.6|4637.6|4657.2|4637.2|0
1614936330000|2021-03-05 09:25:30|4657|4637|4657|4637|4657|4637|4657|4637|0
1614936340000|2021-03-05 09:25:40|4657.1|4637.1|4656.9|4636.9|4657.1|4637.1|4656.8|4636.8|0
1614936350000|2021-03-05 09:25:50|4656.7|4636.7|4656.7|4636.7|4656.7|4636.7|4656.7|4636.7|0
1614936360000|2021-03-05 09:26:00|4656.2|4636.2|4656.7|4636.7|4656.7|4636.7|4656.2|4636.2|0
1614936370000|2021-03-05 09:26:10|4656.6|4636.6|4657|4637|4657|4637|4656.6|4636.6|0
1614936380000|2021-03-05 09:26:20|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|4657.1|4637.1|0
1614936390000|2021-03-05 09:26:30|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936400000|2021-03-05 09:26:40|4657.8|4637.8|4657.2|4637.2|4657.8|4637.8|4657.2|4637.2|0
1614936420000|2021-03-05 09:27:00|4657.4|4637.4|4657.4|4637.4|4657.4|4637.4|4657.4|4637.4|0
1614936430000|2021-03-05 09:27:10|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|4657.6|4637.6|0
1614936440000|2021-03-05 09:27:20|4657.5|4637.5|4657.4|4637.4|4657.5|4637.5|4657.4|4637.4|0
1614936450000|2021-03-05 09:27:30|4657.6|4637.6|4657.7|4637.7|4657.7|4637.7|4657.6|4637.6|0
1614936460000|2021-03-05 09:27:40|4657.8|4637.8|4657.9|4637.9|4658|4638|4657.8|4637.8|0
1614936470000|2021-03-05 09:27:50|4657.7|4637.7|4657.6|4637.6|4657.7|4637.7|4657.6|4637.6|0
1614936480000|2021-03-05 09:28:00|4657.7|4637.7|4657.7|4637.7|4657.7|4637.7|4657.7|4637.7|0
1614936490000|2021-03-05 09:28:10|4657.4|4637.4|4656.9|4636.9|4657.6|4637.6|4656.9|4636.9|0
1614936500000|2021-03-05 09:28:20|4656.7|4636.7|4656.9|4636.9|4656.9|4636.9|4656.7|4636.7|0
1614936510000|2021-03-05 09:28:30|4657|4637|4657.1|4637.1|4657.1|4637.1|4657|4637|0
1614936530000|2021-03-05 09:28:50|4657.3|4637.3|4657.3|4637.3|4657.3|4637.3|4657.3|4637.3|0
1614936540000|2021-03-05 09:29:00|4658.1|4638.1|4658.4|4638.4|4658.4|4638.4|4658.1|4638.1|0
1614936550000|2021-03-05 09:29:10|4658.6|4638.6|4659|4639|4659|4639|4658.6|4638.6|0
1614936560000|2021-03-05 09:29:20|4659.1|4639.1|4659|4639|4659.1|4639.1|4659|4639|0
1614936590000|2021-03-05 09:29:50|4658.9|4638.9|4658.8|4638.8|4658.9|4638.9|4658.7|4638.7|0
1614936600000|2021-03-05 09:30:00|4658.9|4638.9|4658.4|4638.4|4658.9|4638.9|4658.2|4638.2|0
1614936610000|2021-03-05 09:30:10|4658.2|4638.2|4658.4|4638.4|4658.4|4638.4|4658.2|4638.2|0
1614936630000|2021-03-05 09:30:30|4658.3|4638.3|4658.3|4638.3|4658.3|4638.3|4658.3|4638.3|0
1614936650000|2021-03-05 09:30:50|4657.9|4637.9|4657.5|4637.5|4657.9|4637.9|4657.4|4637.4|0
1614936660000|2021-03-05 09:31:00|4657.3|4637.3|4657.3|4637.3|4657.3|4637.3|4657.3|4637.3|0
1614936670000|2021-03-05 09:31:10|4656.9|4636.9|4657.1|4637.1|4657.1|4637.1|4656.9|4636.9|0
1614936680000|2021-03-05 09:31:20|4657|4637|4656.9|4636.9|4657|4637|4656.9|4636.9|0
1614936690000|2021-03-05 09:31:30|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|4656.8|4636.8|0
1614936700000|2021-03-05 09:31:40|4657.7|4637.7|4657.8|4637.8|4657.9|4637.9|4657.7|4637.7|0
1614936710000|2021-03-05 09:31:50|4658|4638|4658.1|4638.1|4658.3|4638.3|4657.9|4637.9|0
1614936720000|2021-03-05 09:32:00|4658.2|4638.2|4658.3|4638.3|4658.3|4638.3|4658.2|4638.2|0
1614936740000|2021-03-05 09:32:20|4658|4638|4658|4638|4658|4638|4657.8|4637.8|0
1614936750000|2021-03-05 09:32:30|4657.9|4637.9|4659.2|4639.2|4659.3|4639.3|4657.9|4637.9|0
1614936770000|2021-03-05 09:32:50|4659|4639|4658.9|4638.9|4659|4639|4658.9|4638.9|0
1614936780000|2021-03-05 09:33:00|4658.8|4638.8|4658.7|4638.7|4658.8|4638.8|4658.7|4638.7|0
1614936790000|2021-03-05 09:33:10|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|4658.6|4638.6|0
1614936810000|2021-03-05 09:33:30|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|4658.5|4638.5|0
1614936820000|2021-03-05 09:33:40|4658|4638|4658.5|4638.5|4658.5|4638.5|4657.8|4637.8|0
1614936830000|2021-03-05 09:33:50|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|4658.7|4638.7|0
1614936840000|2021-03-05 09:34:00|4658.8|4638.8|4659.3|4639.3|4659.3|4639.3|4658.8|4638.8|0
1614936850000|2021-03-05 09:34:10|4659.4|4639.4|4659.7|4639.7|4659.9|4639.9|4659.4|4639.4|0
1614936870000|2021-03-05 09:34:30|4659.9|4639.9|4660.4|4640.4|4660.4|4640.4|4659.9|4639.9|0
1614936880000|2021-03-05 09:34:40|4660.3|4640.3|4660|4640|4660.3|4640.3|4660|4640|0
1614936890000|2021-03-05 09:34:50|4659.8|4639.8|4660.5|4640.5|4660.5|4640.5|4659.8|4639.8|0
1614936900000|2021-03-05 09:35:00|4660.9|4640.9|4660.6|4640.6|4660.9|4640.9|4660.6|4640.6|0
1614936910000|2021-03-05 09:35:10|4660.8|4640.8|4660.9|4640.9|4661.1|4641.1|4660.8|4640.8|0
1614936930000|2021-03-05 09:35:30|4660.7|4640.7|4660.6|4640.6|4660.7|4640.7|4660.6|4640.6|0
1614936940000|2021-03-05 09:35:40|4660.7|4640.7|4661|4641|4661|4641|4660.7|4640.7|0
1614936950000|2021-03-05 09:35:50|4660.8|4640.8|4660.7|4640.7|4660.8|4640.8|4660.7|4640.7|0
1614936960000|2021-03-05 09:36:00|4660.3|4640.3|4660.2|4640.2|4660.4|4640.4|4660.2|4640.2|0
1614936980000|2021-03-05 09:36:20|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|0
1614936990000|2021-03-05 09:36:30|4660.5|4640.5|4660.5|4640.5|4660.6|4640.6|4660.5|4640.5|0
1614937000000|2021-03-05 09:36:40|4660.6|4640.6|4660.7|4640.7|4660.7|4640.7|4660.6|4640.6|0
1614937020000|2021-03-05 09:37:00|4661|4641|4661|4641|4661|4641|4661|4641|0
1614937030000|2021-03-05 09:37:10|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|4661.1|4641.1|0
1614937040000|2021-03-05 09:37:20|4661|4641|4661.1|4641.1|4661.1|4641.1|4661|4641|0
1614937050000|2021-03-05 09:37:30|4661|4641|4661|4641|4661|4641|4661|4641|0
1614937060000|2021-03-05 09:37:40|4661.1|4641.1|4661|4641|4661.2|4641.2|4661|4641|0
1614937070000|2021-03-05 09:37:50|4660.8|4640.8|4660.9|4640.9|4661|4641|4660.8|4640.8|0
1614937080000|2021-03-05 09:38:00|4660.8|4640.8|4660.8|4640.8|4660.9|4640.9|4660.8|4640.8|0
1614937090000|2021-03-05 09:38:10|4660.5|4640.5|4660.5|4640.5|4660.7|4640.7|4660.5|4640.5|0
1614937100000|2021-03-05 09:38:20|4660.4|4640.4|4660.5|4640.5|4660.5|4640.5|4660.4|4640.4|0
1614937110000|2021-03-05 09:38:30|4660.4|4640.4|4660.8|4640.8|4660.8|4640.8|4660.4|4640.4|0
1614937120000|2021-03-05 09:38:40|4661|4641|4660.8|4640.8|4661|4641|4660.7|4640.7|0
1614937130000|2021-03-05 09:38:50|4660.6|4640.6|4660.4|4640.4|4660.6|4640.6|4660.4|4640.4|0
1614937140000|2021-03-05 09:39:00|4660.6|4640.6|4660.6|4640.6|4660.6|4640.6|4660.6|4640.6|0
1614937160000|2021-03-05 09:39:20|4661|4641|4661|4641|4661|4641|4661|4641|0
1614937170000|2021-03-05 09:39:30|4660.9|4640.9|4660.9|4640.9|4660.9|4640.9|4660.9|4640.9|0
1614937180000|2021-03-05 09:39:40|4661|4641|4660.5|4640.5|4661|4641|4660.5|4640.5|0
1614937190000|2021-03-05 09:39:50|4660.6|4640.6|4660.6|4640.6|4660.6|4640.6|4660.5|4640.5|0
1614937200000|2021-03-05 09:40:00|4660.9|4640.9|4660.7|4640.7|4660.9|4640.9|4660.5|4640.5|0
1614937210000|2021-03-05 09:40:10|4660.8|4640.8|4660.5|4640.5|4660.8|4640.8|4660.5|4640.5|0
1614937220000|2021-03-05 09:40:20|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|4660.3|4640.3|0
1614937230000|2021-03-05 09:40:30|4660.2|4640.2|4660.6|4640.6|4660.6|4640.6|4660.2|4640.2|0
1614937250000|2021-03-05 09:40:50|4660.5|4640.5|4660.5|4640.5|4660.5|4640.5|4660.5|4640.5|0
1614937270000|2021-03-05 09:41:10|4660.6|4640.6|4660.7|4640.7|4660.7|4640.7|4660.6|4640.6|0
1614937280000|2021-03-05 09:41:20|4660.6|4640.6|4660.8|4640.8|4660.8|4640.8|4660.6|4640.6|0
1614937290000|2021-03-05 09:41:30|4661.1|4641.1|4661.4|4641.4|4661.4|4641.4|4661.1|4641.1|0
1614937300000|2021-03-05 09:41:40|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614937320000|2021-03-05 09:42:00|4661.2|4641.2|4661|4641|4661.2|4641.2|4661|4641|0
1614937330000|2021-03-05 09:42:10|4661.2|4641.2|4661.4|4641.4|4661.5|4641.5|4661.1|4641.1|0
1614937340000|2021-03-05 09:42:20|4661.6|4641.6|4661.9|4641.9|4661.9|4641.9|4661.6|4641.6|0
1614937350000|2021-03-05 09:42:30|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|4661.6|4641.6|0
1614937360000|2021-03-05 09:42:40|4661.5|4641.5|4661.1|4641.1|4661.6|4641.6|4661.1|4641.1|0
1614937370000|2021-03-05 09:42:50|4660.9|4640.9|4661|4641|4661|4641|4660.8|4640.8|0
1614937380000|2021-03-05 09:43:00|4661.2|4641.2|4661.3|4641.3|4661.3|4641.3|4661.1|4641.1|0
1614937390000|2021-03-05 09:43:10|4661.2|4641.2|4661.3|4641.3|4661.3|4641.3|4661.2|4641.2|0
1614937440000|2021-03-05 09:44:00|4661.7|4641.7|4661.8|4641.8|4661.8|4641.8|4661.7|4641.7|0
1614937450000|2021-03-05 09:44:10|4661.9|4641.9|4662.1|4642.1|4662.1|4642.1|4661.9|4641.9|0
1614937460000|2021-03-05 09:44:20|4661.8|4641.8|4662.5|4642.5|4662.5|4642.5|4661.8|4641.8|0
1614937470000|2021-03-05 09:44:30|4662.7|4642.7|4663.7|4643.7|4663.7|4643.7|4662.7|4642.7|0
1614937480000|2021-03-05 09:44:40|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|4663.8|4643.8|0
1614937490000|2021-03-05 09:44:50|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614937500000|2021-03-05 09:45:00|4663.8|4643.8|4663.9|4643.9|4663.9|4643.9|4663.8|4643.8|0
1614937510000|2021-03-05 09:45:10|4663.6|4643.6|4664|4644|4664|4644|4663.6|4643.6|0
1614937540000|2021-03-05 09:45:40|4663.9|4643.9|4663.8|4643.8|4663.9|4643.9|4663.8|4643.8|0
1614937550000|2021-03-05 09:45:50|4663.9|4643.9|4663.8|4643.8|4664|4644|4663.7|4643.7|0
1614937560000|2021-03-05 09:46:00|4663.9|4643.9|4664|4644|4664|4644|4663.6|4643.6|0
1614937570000|2021-03-05 09:46:10|4664.1|4644.1|4664.4|4644.4|4664.4|4644.4|4664.1|4644.1|0
1614937580000|2021-03-05 09:46:20|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614937590000|2021-03-05 09:46:30|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|4664.1|4644.1|0
1614937600000|2021-03-05 09:46:40|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|4664.2|4644.2|0
1614937610000|2021-03-05 09:46:50|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|4663.9|4643.9|0
1614937620000|2021-03-05 09:47:00|4663.8|4643.8|4663.7|4643.7|4663.8|4643.8|4663.7|4643.7|0
1614937630000|2021-03-05 09:47:10|4663.8|4643.8|4664.1|4644.1|4664.2|4644.2|4663.8|4643.8|0
1614937640000|2021-03-05 09:47:20|4664.2|4644.2|4664.3|4644.3|4664.3|4644.3|4664.2|4644.2|0
1614937650000|2021-03-05 09:47:30|4664.5|4644.5|4664.5|4644.5|4664.7|4644.7|4664.4|4644.4|0
1614937660000|2021-03-05 09:47:40|4664.8|4644.8|4664.6|4644.6|4664.8|4644.8|4664.6|4644.6|0
1614937670000|2021-03-05 09:47:50|4664.5|4644.5|4664.6|4644.6|4664.6|4644.6|4664.5|4644.5|0
1614937690000|2021-03-05 09:48:10|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|4664.5|4644.5|0
1614937700000|2021-03-05 09:48:20|4664.7|4644.7|4664.6|4644.6|4664.7|4644.7|4664.6|4644.6|0
1614937710000|2021-03-05 09:48:30|4664.5|4644.5|4664.6|4644.6|4664.6|4644.6|4664.5|4644.5|0
1614937720000|2021-03-05 09:48:40|4664.5|4644.5|4664.8|4644.8|4664.8|4644.8|4664.5|4644.5|0
1614937730000|2021-03-05 09:48:50|4664.9|4644.9|4664.7|4644.7|4664.9|4644.9|4664.7|4644.7|0
1614937750000|2021-03-05 09:49:10|4664.6|4644.6|4664.7|4644.7|4664.7|4644.7|4664.6|4644.6|0
1614937760000|2021-03-05 09:49:20|4664.8|4644.8|4665.2|4645.2|4665.2|4645.2|4664.8|4644.8|0
1614937770000|2021-03-05 09:49:30|4665.3|4645.3|4665|4645|4665.5|4645.5|4665|4645|0
1614937780000|2021-03-05 09:49:40|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|4664.9|4644.9|0
1614937790000|2021-03-05 09:49:50|4665|4645|4665|4645|4665|4645|4665|4645|0
1614937800000|2021-03-05 09:50:00|4664.9|4644.9|4665.2|4645.2|4665.2|4645.2|4664.9|4644.9|0
1614937810000|2021-03-05 09:50:10|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614937820000|2021-03-05 09:50:20|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614937830000|2021-03-05 09:50:30|4665.5|4645.5|4665.3|4645.3|4665.5|4645.5|4665.3|4645.3|0
1614937860000|2021-03-05 09:51:00|4665.4|4645.4|4665.5|4645.5|4665.5|4645.5|4665.4|4645.4|0
1614937870000|2021-03-05 09:51:10|4665.6|4645.6|4665.3|4645.3|4665.6|4645.6|4665.3|4645.3|0
1614937900000|2021-03-05 09:51:40|4665.4|4645.4|4665.5|4645.5|4665.6|4645.6|4665.3|4645.3|0
1614937910000|2021-03-05 09:51:50|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614937920000|2021-03-05 09:52:00|4665.8|4645.8|4665.7|4645.7|4665.8|4645.8|4665.7|4645.7|0
1614937930000|2021-03-05 09:52:10|4665.5|4645.5|4665.3|4645.3|4665.5|4645.5|4665.3|4645.3|0
1614937940000|2021-03-05 09:52:20|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.1|4645.1|0
1614937960000|2021-03-05 09:52:40|4665.5|4645.5|4665.6|4645.6|4665.6|4645.6|4665.5|4645.5|0
1614937980000|2021-03-05 09:53:00|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614937990000|2021-03-05 09:53:10|4665.5|4645.5|4665.2|4645.2|4665.5|4645.5|4665.2|4645.2|0
1614938000000|2021-03-05 09:53:20|4665|4645|4665.2|4645.2|4665.3|4645.3|4665|4645|0
1614938010000|2021-03-05 09:53:30|4665.4|4645.4|4665.2|4645.2|4665.4|4645.4|4665.2|4645.2|0
1614938020000|2021-03-05 09:53:40|4665|4645|4664.9|4644.9|4665|4645|4664.9|4644.9|0
1614938030000|2021-03-05 09:53:50|4664.8|4644.8|4664.7|4644.7|4664.8|4644.8|4664.7|4644.7|0
1614938040000|2021-03-05 09:54:00|4664.6|4644.6|4664.6|4644.6|4664.7|4644.7|4664.6|4644.6|0
1614938070000|2021-03-05 09:54:30|4664.7|4644.7|4665.3|4645.3|4665.5|4645.5|4664.7|4644.7|0
1614938080000|2021-03-05 09:54:40|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|4665.4|4645.4|0
1614938090000|2021-03-05 09:54:50|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|4665.3|4645.3|0
1614938100000|2021-03-05 09:55:00|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|4665.2|4645.2|0
1614938110000|2021-03-05 09:55:10|4665.1|4645.1|4665.2|4645.2|4665.2|4645.2|4665.1|4645.1|0
1614938120000|2021-03-05 09:55:20|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|4665.5|4645.5|0
1614938130000|2021-03-05 09:55:30|4665.6|4645.6|4665.8|4645.8|4665.8|4645.8|4665.6|4645.6|0
1614938140000|2021-03-05 09:55:40|4665.5|4645.5|4665.4|4645.4|4665.5|4645.5|4665.4|4645.4|0
1614938150000|2021-03-05 09:55:50|4665.3|4645.3|4664.7|4644.7|4665.3|4645.3|4664.7|4644.7|0
1614938160000|2021-03-05 09:56:00|4665|4645|4665.7|4645.7|4665.7|4645.7|4665|4645|0
1614938170000|2021-03-05 09:56:10|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|4665.6|4645.6|0
1614938180000|2021-03-05 09:56:20|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|4665.7|4645.7|0
1614938190000|2021-03-05 09:56:30|4665.6|4645.6|4665.7|4645.7|4665.7|4645.7|4665.6|4645.6|0
1614938200000|2021-03-05 09:56:40|4665.9|4645.9|4665.8|4645.8|4665.9|4645.9|4665.8|4645.8|0
1614938210000|2021-03-05 09:56:50|4666.1|4646.1|4665.7|4645.7|4666.1|4646.1|4665.6|4645.6|0
1614938230000|2021-03-05 09:57:10|4665.8|4645.8|4665.9|4645.9|4665.9|4645.9|4665.8|4645.8|0
1614938240000|2021-03-05 09:57:20|4665.7|4645.7|4665.9|4645.9|4666|4646|4665.7|4645.7|0
1614938250000|2021-03-05 09:57:30|4666|4646|4666|4646|4666|4646|4666|4646|0
1614938260000|2021-03-05 09:57:40|4666.3|4646.3|4666.5|4646.5|4666.5|4646.5|4666.3|4646.3|0
1614938270000|2021-03-05 09:57:50|4666.1|4646.1|4666|4646|4666.2|4646.2|4666|4646|0
1614938280000|2021-03-05 09:58:00|4666.2|4646.2|4666.5|4646.5|4666.5|4646.5|4666.2|4646.2|0
1614938290000|2021-03-05 09:58:10|4666.6|4646.6|4667.2|4647.2|4667.2|4647.2|4666.6|4646.6|0
1614938300000|2021-03-05 09:58:20|4667.3|4647.3|4667.2|4647.2|4667.3|4647.3|4667.2|4647.2|0
1614938310000|2021-03-05 09:58:30|4667.5|4647.5|4667.7|4647.7|4667.7|4647.7|4667.5|4647.5|0
1614938330000|2021-03-05 09:58:50|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614938350000|2021-03-05 09:59:10|4667.4|4647.4|4667.2|4647.2|4667.4|4647.4|4667.2|4647.2|0
1614938360000|2021-03-05 09:59:20|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614938370000|2021-03-05 09:59:30|4667.2|4647.2|4667.3|4647.3|4667.3|4647.3|4667.2|4647.2|0
1614938380000|2021-03-05 09:59:40|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614938400000|2021-03-05 10:00:00|4667.5|4647.5|4667.6|4647.6|4667.6|4647.6|4667.5|4647.5|0
1614938410000|2021-03-05 10:00:10|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|4667.5|4647.5|0
1614938420000|2021-03-05 10:00:20|4667.6|4647.6|4667.5|4647.5|4667.6|4647.6|4667.5|4647.5|0
1614938430000|2021-03-05 10:00:30|4667.7|4647.7|4667.5|4647.5|4667.7|4647.7|4667.3|4647.3|0
1614938450000|2021-03-05 10:00:50|4667.4|4647.4|4667.3|4647.3|4667.4|4647.4|4667.3|4647.3|0
1614938460000|2021-03-05 10:01:00|4667|4647|4667|4647|4667|4647|4667|4647|0
1614938470000|2021-03-05 10:01:10|4666.9|4646.9|4666.6|4646.6|4666.9|4646.9|4666.6|4646.6|0
1614938480000|2021-03-05 10:01:20|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|0
1614938490000|2021-03-05 10:01:30|4666.6|4646.6|4666.8|4646.8|4666.8|4646.8|4666.6|4646.6|0
1614938500000|2021-03-05 10:01:40|4666.6|4646.6|4666.6|4646.6|4666.6|4646.6|4666.3|4646.3|0
1614938510000|2021-03-05 10:01:50|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|4666.5|4646.5|0
1614938530000|2021-03-05 10:02:10|4667.1|4647.1|4667.2|4647.2|4667.2|4647.2|4666.9|4646.9|0
1614938540000|2021-03-05 10:02:20|4666.9|4646.9|4667.1|4647.1|4667.1|4647.1|4666.9|4646.9|0
1614938550000|2021-03-05 10:02:30|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|4667.4|4647.4|0
1614938580000|2021-03-05 10:03:00|4667.3|4647.3|4667.4|4647.4|4667.4|4647.4|4667.3|4647.3|0
1614938590000|2021-03-05 10:03:10|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|4667.1|4647.1|0
1614938600000|2021-03-05 10:03:20|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|4666.9|4646.9|0
1614938610000|2021-03-05 10:03:30|4667|4647|4666.7|4646.7|4667|4647|4666.7|4646.7|0
1614938620000|2021-03-05 10:03:40|4666.8|4646.8|4667.1|4647.1|4667.1|4647.1|4666.8|4646.8|0
1614938630000|2021-03-05 10:03:50|4667.2|4647.2|4667.6|4647.6|4667.6|4647.6|4667.2|4647.2|0
1614938640000|2021-03-05 10:04:00|4667.9|4647.9|4667.9|4647.9|4668|4648|4667.9|4647.9|0
1614938650000|2021-03-05 10:04:10|4667.7|4647.7|4667.7|4647.7|4667.9|4647.9|4667.7|4647.7|0
1614938660000|2021-03-05 10:04:20|4668.7|4648.7|4668.5|4648.5|4668.7|4648.7|4668.3|4648.3|0
1614938670000|2021-03-05 10:04:30|4668.4|4648.4|4668.4|4648.4|4668.4|4648.4|4668.4|4648.4|0
1614938680000|2021-03-05 10:04:40|4668.7|4648.7|4669.2|4649.2|4669.2|4649.2|4668.7|4648.7|0
1614938690000|2021-03-05 10:04:50|4669.1|4649.1|4669.7|4649.7|4669.8|4649.8|4669.1|4649.1|0
1614938700000|2021-03-05 10:05:00|4669.6|4649.6|4669.4|4649.4|4669.8|4649.8|4669.4|4649.4|0
1614938720000|2021-03-05 10:05:20|4669.3|4649.3|4669.4|4649.4|4669.5|4649.5|4669.3|4649.3|0
1614938730000|2021-03-05 10:05:30|4669.2|4649.2|4669.4|4649.4|4669.4|4649.4|4669.2|4649.2|0
1614938740000|2021-03-05 10:05:40|4669.3|4649.3|4669.5|4649.5|4669.5|4649.5|4669.3|4649.3|0
1614938750000|2021-03-05 10:05:50|4669.4|4649.4|4669.5|4649.5|4669.5|4649.5|4669.4|4649.4|0
1614938760000|2021-03-05 10:06:00|4669.6|4649.6|4669.7|4649.7|4669.7|4649.7|4669.5|4649.5|0
1614938770000|2021-03-05 10:06:10|4669.8|4649.8|4670.3|4650.3|4670.3|4650.3|4669.6|4649.6|0
1614938780000|2021-03-05 10:06:20|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|4670.2|4650.2|0
1614938790000|2021-03-05 10:06:30|4670|4650|4669.8|4649.8|4670|4650|4669.8|4649.8|0
1614938800000|2021-03-05 10:06:40|4669.9|4649.9|4669.9|4649.9|4669.9|4649.9|4669.8|4649.8|0
1614938820000|2021-03-05 10:07:00|4669|4649|4668.9|4648.9|4669|4649|4668.9|4648.9|0
1614938830000|2021-03-05 10:07:10|4669|4649|4668.8|4648.8|4669|4649|4668.7|4648.7|0
1614938840000|2021-03-05 10:07:20|4668.9|4648.9|4669.2|4649.2|4669.2|4649.2|4668.8|4648.8|0
1614938850000|2021-03-05 10:07:30|4669.4|4649.4|4670.1|4650.1|4670.1|4650.1|4669.4|4649.4|0
1614938860000|2021-03-05 10:07:40|4669.8|4649.8|4670|4650|4670|4650|4669.8|4649.8|0
1614938870000|2021-03-05 10:07:50|4670.1|4650.1|4670.2|4650.2|4670.2|4650.2|4670.1|4650.1|0
1614938880000|2021-03-05 10:08:00|4670|4650|4669.9|4649.9|4670.1|4650.1|4669.9|4649.9|0
1614938900000|2021-03-05 10:08:20|4670|4650|4670|4650|4670|4650|4670|4650|0
1614938910000|2021-03-05 10:08:30|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|4669.8|4649.8|0
1614938920000|2021-03-05 10:08:40|4669.9|4649.9|4670.2|4650.2|4670.2|4650.2|4669.9|4649.9|0
1614938930000|2021-03-05 10:08:50|4670.3|4650.3|4670.4|4650.4|4670.4|4650.4|4670.3|4650.3|0
1614938940000|2021-03-05 10:09:00|4670.5|4650.5|4670.6|4650.6|4670.6|4650.6|4670.5|4650.5|0
1614938950000|2021-03-05 10:09:10|4670.8|4650.8|4671|4651|4671|4651|4670.8|4650.8|0
1614938960000|2021-03-05 10:09:20|4670.8|4650.8|4670.7|4650.7|4670.9|4650.9|4670.7|4650.7|0
1614938970000|2021-03-05 10:09:30|4671|4651|4671|4651|4671|4651|4671|4651|0
1614938980000|2021-03-05 10:09:40|4671.3|4651.3|4671.5|4651.5|4671.6|4651.6|4671.2|4651.2|0
1614938990000|2021-03-05 10:09:50|4671.7|4651.7|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614939000000|2021-03-05 10:10:00|4671.8|4651.8|4671.9|4651.9|4671.9|4651.9|4671.8|4651.8|0
1614939010000|2021-03-05 10:10:10|4672|4652|4671.9|4651.9|4672|4652|4671.9|4651.9|0
1614939030000|2021-03-05 10:10:30|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1614939050000|2021-03-05 10:10:50|4671.5|4651.5|4671.6|4651.6|4671.6|4651.6|4671.5|4651.5|0
1614939060000|2021-03-05 10:11:00|4672|4652|4672|4652|4672|4652|4672|4652|0
1614939070000|2021-03-05 10:11:10|4671.7|4651.7|4671.6|4651.6|4671.7|4651.7|4671.6|4651.6|0
1614939080000|2021-03-05 10:11:20|4671.5|4651.5|4671.3|4651.3|4671.5|4651.5|4671.3|4651.3|0
1614939100000|2021-03-05 10:11:40|4671|4651|4670.9|4650.9|4671|4651|4670.9|4650.9|0
1614939110000|2021-03-05 10:11:50|4671|4651|4670.6|4650.6|4671.1|4651.1|4670.6|4650.6|0
1614939120000|2021-03-05 10:12:00|4670.8|4650.8|4670.7|4650.7|4670.8|4650.8|4670.7|4650.7|0
1614939130000|2021-03-05 10:12:10|4670.5|4650.5|4669.9|4649.9|4670.6|4650.6|4669.9|4649.9|0
1614939140000|2021-03-05 10:12:20|4670|4650|4670|4650|4670.2|4650.2|4670|4650|0
1614939150000|2021-03-05 10:12:30|4669.9|4649.9|4669.8|4649.8|4669.9|4649.9|4669.8|4649.8|0
1614939160000|2021-03-05 10:12:40|4669.9|4649.9|4670|4650|4670|4650|4669.9|4649.9|0
1614939170000|2021-03-05 10:12:50|4670.1|4650.1|4670|4650|4670.1|4650.1|4670|4650|0
1614939180000|2021-03-05 10:13:00|4670.1|4650.1|4670.2|4650.2|4670.2|4650.2|4670.1|4650.1|0
1614939190000|2021-03-05 10:13:10|4670.3|4650.3|4670.5|4650.5|4670.6|4650.6|4670.1|4650.1|0
1614939200000|2021-03-05 10:13:20|4670.4|4650.4|4670.5|4650.5|4670.5|4650.5|4670.4|4650.4|0
1614939210000|2021-03-05 10:13:30|4670.7|4650.7|4670.6|4650.6|4670.7|4650.7|4670.5|4650.5|0
1614939220000|2021-03-05 10:13:40|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|4670.8|4650.8|0
1614939230000|2021-03-05 10:13:50|4670.8|4650.8|4670.9|4650.9|4670.9|4650.9|4670.8|4650.8|0
1614939260000|2021-03-05 10:14:20|4670.8|4650.8|4671.3|4651.3|4671.3|4651.3|4670.8|4650.8|0
1614939270000|2021-03-05 10:14:30|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|0
1614939280000|2021-03-05 10:14:40|4670.9|4650.9|4670.8|4650.8|4670.9|4650.9|4670.8|4650.8|0
1614939290000|2021-03-05 10:14:50|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|0
1614939300000|2021-03-05 10:15:00|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1614939310000|2021-03-05 10:15:10|4670.9|4650.9|4671|4651|4671|4651|4670.9|4650.9|0
1614939320000|2021-03-05 10:15:20|4671.1|4651.1|4671.4|4651.4|4671.4|4651.4|4671.1|4651.1|0
1614939330000|2021-03-05 10:15:30|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|0
1614939340000|2021-03-05 10:15:40|4671.4|4651.4|4671.4|4651.4|4671.4|4651.4|4671.4|4651.4|0
1614939350000|2021-03-05 10:15:50|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|0
1614939360000|2021-03-05 10:16:00|4671.4|4651.4|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1614939370000|2021-03-05 10:16:10|4671.9|4651.9|4671.9|4651.9|4672|4652|4671.9|4651.9|0
1614939380000|2021-03-05 10:16:20|4672.1|4652.1|4671.8|4651.8|4672.1|4652.1|4671.8|4651.8|0
1614939390000|2021-03-05 10:16:30|4671.9|4651.9|4671.6|4651.6|4672|4652|4671.6|4651.6|0
1614939420000|2021-03-05 10:17:00|4671.8|4651.8|4671.9|4651.9|4671.9|4651.9|4671.7|4651.7|0
1614939430000|2021-03-05 10:17:10|4671.7|4651.7|4671.8|4651.8|4671.8|4651.8|4671.7|4651.7|0
1614939440000|2021-03-05 10:17:20|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|4671.6|4651.6|0
1614939450000|2021-03-05 10:17:30|4671.9|4651.9|4671.9|4651.9|4671.9|4651.9|4671.8|4651.8|0
1614939480000|2021-03-05 10:18:00|4672|4652|4672.4|4652.4|4672.4|4652.4|4672|4652|0
1614939490000|2021-03-05 10:18:10|4672.1|4652.1|4672.2|4652.2|4672.2|4652.2|4672.1|4652.1|0
1614939500000|2021-03-05 10:18:20|4672.3|4652.3|4672.3|4652.3|4672.3|4652.3|4672.3|4652.3|0
1614939510000|2021-03-05 10:18:30|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1614939530000|2021-03-05 10:18:50|4672.3|4652.3|4672.5|4652.5|4672.5|4652.5|4672.3|4652.3|0
1614939550000|2021-03-05 10:19:10|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|0
1614939560000|2021-03-05 10:19:20|4672.2|4652.2|4672.6|4652.6|4672.6|4652.6|4672.2|4652.2|0
1614939570000|2021-03-05 10:19:30|4672.5|4652.5|4672.3|4652.3|4672.5|4652.5|4672.3|4652.3|0
1614939580000|2021-03-05 10:19:40|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|0
1614939590000|2021-03-05 10:19:50|4672.6|4652.6|4672.8|4652.8|4672.8|4652.8|4672.6|4652.6|0
1614939610000|2021-03-05 10:20:10|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1614939630000|2021-03-05 10:20:30|4673.2|4653.2|4673.3|4653.3|4673.3|4653.3|4673.2|4653.2|0
1614939680000|2021-03-05 10:21:20|4673.2|4653.2|4672.4|4652.4|4673.2|4653.2|4672.2|4652.2|0
1614939690000|2021-03-05 10:21:30|4672.5|4652.5|4672.2|4652.2|4672.5|4652.5|4672.2|4652.2|0
1614939700000|2021-03-05 10:21:40|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|0
1614939710000|2021-03-05 10:21:50|4672.5|4652.5|4672.7|4652.7|4672.7|4652.7|4672.5|4652.5|0
1614939720000|2021-03-05 10:22:00|4672.6|4652.6|4673.4|4653.4|4673.4|4653.4|4672.6|4652.6|0
1614939730000|2021-03-05 10:22:10|4673.5|4653.5|4673.6|4653.6|4673.6|4653.6|4673.5|4653.5|0
1614939740000|2021-03-05 10:22:20|4673.7|4653.7|4673.8|4653.8|4673.9|4653.9|4673.7|4653.7|0
1614939750000|2021-03-05 10:22:30|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1614939760000|2021-03-05 10:22:40|4674|4654|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1614939780000|2021-03-05 10:23:00|4674.1|4654.1|4674.6|4654.6|4674.6|4654.6|4674.1|4654.1|0
1614939790000|2021-03-05 10:23:10|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1614939800000|2021-03-05 10:23:20|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|0
1614939810000|2021-03-05 10:23:30|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1614939820000|2021-03-05 10:23:40|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1614939830000|2021-03-05 10:23:50|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|0
1614939840000|2021-03-05 10:24:00|4675|4655|4675|4655|4675.2|4655.2|4675|4655|0
1614939850000|2021-03-05 10:24:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1614939870000|2021-03-05 10:24:30|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675.4|4655.4|0
1614939880000|2021-03-05 10:24:40|4675.4|4655.4|4675.5|4655.5|4675.5|4655.5|4675.4|4655.4|0
1614939890000|2021-03-05 10:24:50|4675.2|4655.2|4674.9|4654.9|4675.2|4655.2|4674.9|4654.9|0
1614939900000|2021-03-05 10:25:00|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1614939910000|2021-03-05 10:25:10|4674.9|4654.9|4674.2|4654.2|4674.9|4654.9|4674.2|4654.2|0
1614939960000|2021-03-05 10:26:00|4674|4654|4674.1|4654.1|4674.1|4654.1|4674|4654|0
1614939970000|2021-03-05 10:26:10|4673.9|4653.9|4674.1|4654.1|4674.1|4654.1|4673.9|4653.9|0
1614939980000|2021-03-05 10:26:20|4674|4654|4674|4654|4674|4654|4674|4654|0
1614939990000|2021-03-05 10:26:30|4674.2|4654.2|4674.4|4654.4|4674.6|4654.6|4674.2|4654.2|0
1614940000000|2021-03-05 10:26:40|4674.2|4654.2|4674.4|4654.4|4674.4|4654.4|4674.2|4654.2|0
1614940010000|2021-03-05 10:26:50|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1614940020000|2021-03-05 10:27:00|4674.7|4654.7|4674|4654|4674.7|4654.7|4674|4654|0
1614940030000|2021-03-05 10:27:10|4674.1|4654.1|4673.4|4653.4|4674.1|4654.1|4673.4|4653.4|0
1614940040000|2021-03-05 10:27:20|4673.3|4653.3|4673.5|4653.5|4673.5|4653.5|4673.3|4653.3|0
1614940050000|2021-03-05 10:27:30|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|0
1614940060000|2021-03-05 10:27:40|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1614940080000|2021-03-05 10:28:00|4673.4|4653.4|4673.8|4653.8|4673.8|4653.8|4673.4|4653.4|0
1614940090000|2021-03-05 10:28:10|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|0
1614940100000|2021-03-05 10:28:20|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1614940110000|2021-03-05 10:28:30|4673.9|4653.9|4674|4654|4674|4654|4673.9|4653.9|0
1614940120000|2021-03-05 10:28:40|4674.1|4654.1|4674.2|4654.2|4674.2|4654.2|4674.1|4654.1|0
1614940130000|2021-03-05 10:28:50|4674.3|4654.3|4674.5|4654.5|4674.5|4654.5|4674.3|4654.3|0
1614940140000|2021-03-05 10:29:00|4674.4|4654.4|4674.6|4654.6|4674.6|4654.6|4674.4|4654.4|0
1614940150000|2021-03-05 10:29:10|4674.4|4654.4|4674.2|4654.2|4674.4|4654.4|4674.2|4654.2|0
1614940160000|2021-03-05 10:29:20|4674.1|4654.1|4674.8|4654.8|4674.8|4654.8|4674.1|4654.1|0
1614940170000|2021-03-05 10:29:30|4674.9|4654.9|4675|4655|4675.1|4655.1|4674.9|4654.9|0
1614940180000|2021-03-05 10:29:40|4675.1|4655.1|4675.2|4655.2|4675.2|4655.2|4675.1|4655.1|0
1614940190000|2021-03-05 10:29:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1614940200000|2021-03-05 10:30:00|4675.4|4655.4|4675.4|4655.4|4675.7|4655.7|4675.4|4655.4|0
1614940210000|2021-03-05 10:30:10|4675.5|4655.5|4675.1|4655.1|4675.7|4655.7|4675|4655|0
1614940220000|2021-03-05 10:30:20|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1614940240000|2021-03-05 10:30:40|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1614940250000|2021-03-05 10:30:50|4674.7|4654.7|4675.6|4655.6|4675.6|4655.6|4674.7|4654.7|0
1614940260000|2021-03-05 10:31:00|4675.3|4655.3|4675.4|4655.4|4675.4|4655.4|4675.3|4655.3|0
1614940270000|2021-03-05 10:31:10|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614940280000|2021-03-05 10:31:20|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1614940290000|2021-03-05 10:31:30|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614940300000|2021-03-05 10:31:40|4675.5|4655.5|4675.3|4655.3|4675.5|4655.5|4675.1|4655.1|0
1614940310000|2021-03-05 10:31:50|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1614940320000|2021-03-05 10:32:00|4675.1|4655.1|4674.9|4654.9|4675.1|4655.1|4674.9|4654.9|0
1614940330000|2021-03-05 10:32:10|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614940350000|2021-03-05 10:32:30|4674.9|4654.9|4674.2|4654.2|4674.9|4654.9|4674.1|4654.1|0
1614940360000|2021-03-05 10:32:40|4674.3|4654.3|4674.4|4654.4|4674.4|4654.4|4674.2|4654.2|0
1614940370000|2021-03-05 10:32:50|4674.3|4654.3|4674.4|4654.4|4674.4|4654.4|4674.3|4654.3|0
1614940380000|2021-03-05 10:33:00|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|0
1614940410000|2021-03-05 10:33:30|4674|4654|4674|4654|4674|4654|4674|4654|0
1614940420000|2021-03-05 10:33:40|4674.1|4654.1|4673.9|4653.9|4674.1|4654.1|4673.9|4653.9|0
1614940430000|2021-03-05 10:33:50|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1614940440000|2021-03-05 10:34:00|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1614940450000|2021-03-05 10:34:10|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.7|4653.7|0
1614940460000|2021-03-05 10:34:20|4674|4654|4674.1|4654.1|4674.1|4654.1|4673.9|4653.9|0
1614940470000|2021-03-05 10:34:30|4674|4654|4674|4654|4674|4654|4674|4654|0
1614940480000|2021-03-05 10:34:40|4673.8|4653.8|4673.5|4653.5|4673.8|4653.8|4673.5|4653.5|0
1614940490000|2021-03-05 10:34:50|4673.3|4653.3|4673|4653|4673.3|4653.3|4673|4653|0
1614940500000|2021-03-05 10:35:00|4672.9|4652.9|4673.2|4653.2|4673.2|4653.2|4672.9|4652.9|0
1614940510000|2021-03-05 10:35:10|4673.3|4653.3|4673.1|4653.1|4673.3|4653.3|4673.1|4653.1|0
1614940520000|2021-03-05 10:35:20|4673.3|4653.3|4673.4|4653.4|4673.4|4653.4|4673.3|4653.3|0
1614940530000|2021-03-05 10:35:30|4673.3|4653.3|4673.2|4653.2|4673.4|4653.4|4673.2|4653.2|0
1614940550000|2021-03-05 10:35:50|4673|4653|4673|4653|4673|4653|4673|4653|0
1614940560000|2021-03-05 10:36:00|4673.1|4653.1|4673.3|4653.3|4673.3|4653.3|4673.1|4653.1|0
1614940580000|2021-03-05 10:36:20|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1614940590000|2021-03-05 10:36:30|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|0
1614940600000|2021-03-05 10:36:40|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|0
1614940610000|2021-03-05 10:36:50|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|0
1614940630000|2021-03-05 10:37:10|4673.5|4653.5|4673.6|4653.6|4673.6|4653.6|4673.5|4653.5|0
1614940640000|2021-03-05 10:37:20|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|0
1614940650000|2021-03-05 10:37:30|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1614940660000|2021-03-05 10:37:40|4673.4|4653.4|4673.5|4653.5|4673.5|4653.5|4673.4|4653.4|0
1614940680000|2021-03-05 10:38:00|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|0
1614940690000|2021-03-05 10:38:10|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1614940700000|2021-03-05 10:38:20|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1614940710000|2021-03-05 10:38:30|4674|4654|4674|4654|4674|4654|4674|4654|0
1614940720000|2021-03-05 10:38:40|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1614940730000|2021-03-05 10:38:50|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1614940740000|2021-03-05 10:39:00|4674|4654|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1614940760000|2021-03-05 10:39:20|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|0
1614940770000|2021-03-05 10:39:30|4674.5|4654.5|4674.6|4654.6|4674.6|4654.6|4674.5|4654.5|0
1614940780000|2021-03-05 10:39:40|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|0
1614940810000|2021-03-05 10:40:10|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1614940820000|2021-03-05 10:40:20|4673.9|4653.9|4673.4|4653.4|4673.9|4653.9|4673.4|4653.4|0
1614940830000|2021-03-05 10:40:30|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1614940840000|2021-03-05 10:40:40|4673.4|4653.4|4673.5|4653.5|4673.5|4653.5|4673.4|4653.4|0
1614940850000|2021-03-05 10:40:50|4673.6|4653.6|4673.5|4653.5|4673.6|4653.6|4673.5|4653.5|0
1614940860000|2021-03-05 10:41:00|4673.6|4653.6|4673.7|4653.7|4673.7|4653.7|4673.6|4653.6|0
1614940890000|2021-03-05 10:41:30|4673.8|4653.8|4673.6|4653.6|4673.8|4653.8|4673.6|4653.6|0
1614940900000|2021-03-05 10:41:40|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1614940910000|2021-03-05 10:41:50|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1614940920000|2021-03-05 10:42:00|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.3|4654.3|0
1614940930000|2021-03-05 10:42:10|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1614940940000|2021-03-05 10:42:20|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1614940950000|2021-03-05 10:42:30|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1614940960000|2021-03-05 10:42:40|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1614940970000|2021-03-05 10:42:50|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1614940980000|2021-03-05 10:43:00|4675.6|4655.6|4675.5|4655.5|4675.6|4655.6|4675.5|4655.5|0
1614940990000|2021-03-05 10:43:10|4675.4|4655.4|4675.2|4655.2|4675.4|4655.4|4675.2|4655.2|0
1614941000000|2021-03-05 10:43:20|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1614941020000|2021-03-05 10:43:40|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1614941030000|2021-03-05 10:43:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1614941040000|2021-03-05 10:44:00|4675|4655|4675|4655|4675|4655|4675|4655|0
1614941050000|2021-03-05 10:44:10|4675.1|4655.1|4675|4655|4675.1|4655.1|4675|4655|0
1614941060000|2021-03-05 10:44:20|4674.9|4654.9|4674.6|4654.6|4674.9|4654.9|4674.6|4654.6|0
1614941070000|2021-03-05 10:44:30|4674.7|4654.7|4674.8|4654.8|4674.9|4654.9|4674.7|4654.7|0
1614941080000|2021-03-05 10:44:40|4674.9|4654.9|4675.5|4655.5|4675.5|4655.5|4674.9|4654.9|0
1614941090000|2021-03-05 10:44:50|4675.3|4655.3|4675.1|4655.1|4675.3|4655.3|4675|4655|0
1614941120000|2021-03-05 10:45:20|4674.9|4654.9|4674.8|4654.8|4675|4655|4674.8|4654.8|0
1614941130000|2021-03-05 10:45:30|4675.1|4655.1|4675|4655|4675.1|4655.1|4675|4655|0
1614941140000|2021-03-05 10:45:40|4675.1|4655.1|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1614941150000|2021-03-05 10:45:50|4675|4655|4675.3|4655.3|4675.3|4655.3|4675|4655|0
1614941160000|2021-03-05 10:46:00|4675|4655|4675.6|4655.6|4675.6|4655.6|4675|4655|0
1614941170000|2021-03-05 10:46:10|4675.7|4655.7|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1614941180000|2021-03-05 10:46:20|4675.7|4655.7|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1614941190000|2021-03-05 10:46:30|4675.7|4655.7|4676|4656|4676|4656|4675.7|4655.7|0
1614941200000|2021-03-05 10:46:40|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1614941220000|2021-03-05 10:47:00|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676|4656|0
1614941230000|2021-03-05 10:47:10|4675.9|4655.9|4676|4656|4676|4656|4675.9|4655.9|0
1614941250000|2021-03-05 10:47:30|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|0
1614941260000|2021-03-05 10:47:40|4676.2|4656.2|4676|4656|4676.2|4656.2|4676|4656|0
1614941270000|2021-03-05 10:47:50|4676.1|4656.1|4676|4656|4676.1|4656.1|4676|4656|0
1614941290000|2021-03-05 10:48:10|4676.3|4656.3|4676.7|4656.7|4676.7|4656.7|4676.3|4656.3|0
1614941300000|2021-03-05 10:48:20|4677|4657|4676.9|4656.9|4677|4657|4676.9|4656.9|0
1614941310000|2021-03-05 10:48:30|4677.2|4657.2|4677.1|4657.1|4677.2|4657.2|4677.1|4657.1|0
1614941320000|2021-03-05 10:48:40|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1614941330000|2021-03-05 10:48:50|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614941340000|2021-03-05 10:49:00|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1614941350000|2021-03-05 10:49:10|4677.6|4657.6|4677.8|4657.8|4677.8|4657.8|4677.5|4657.5|0
1614941360000|2021-03-05 10:49:20|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|0
1614941370000|2021-03-05 10:49:30|4678.1|4658.1|4678.3|4658.3|4678.3|4658.3|4678|4658|0
1614941390000|2021-03-05 10:49:50|4678.4|4658.4|4678.6|4658.6|4678.6|4658.6|4678.4|4658.4|0
1614941400000|2021-03-05 10:50:00|4678.3|4658.3|4678.1|4658.1|4678.3|4658.3|4678.1|4658.1|0
1614941420000|2021-03-05 10:50:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614941430000|2021-03-05 10:50:30|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.5|4658.5|0
1614941450000|2021-03-05 10:50:50|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1614941470000|2021-03-05 10:51:10|4678.5|4658.5|4678.6|4658.6|4678.6|4658.6|4678.5|4658.5|0
1614941480000|2021-03-05 10:51:20|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1614941500000|2021-03-05 10:51:40|4678.6|4658.6|4678.4|4658.4|4678.6|4658.6|4678.4|4658.4|0
1614941510000|2021-03-05 10:51:50|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|4678.6|4658.6|0
1614941520000|2021-03-05 10:52:00|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614941530000|2021-03-05 10:52:10|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614941540000|2021-03-05 10:52:20|4679|4659|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1614941550000|2021-03-05 10:52:30|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614941560000|2021-03-05 10:52:40|4679.4|4659.4|4679.7|4659.7|4679.7|4659.7|4679.4|4659.4|0
1614941570000|2021-03-05 10:52:50|4679.4|4659.4|4679.1|4659.1|4679.4|4659.4|4679.1|4659.1|0
1614941580000|2021-03-05 10:53:00|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1614941590000|2021-03-05 10:53:10|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1614941610000|2021-03-05 10:53:30|4679.7|4659.7|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1614941620000|2021-03-05 10:53:40|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614941650000|2021-03-05 10:54:10|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1614941680000|2021-03-05 10:54:40|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|0
1614941690000|2021-03-05 10:54:50|4679.1|4659.1|4678.8|4658.8|4679.1|4659.1|4678.8|4658.8|0
1614941700000|2021-03-05 10:55:00|4679|4659|4678.8|4658.8|4679|4659|4678.8|4658.8|0
1614941710000|2021-03-05 10:55:10|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1614941720000|2021-03-05 10:55:20|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614941730000|2021-03-05 10:55:30|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614941740000|2021-03-05 10:55:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614941750000|2021-03-05 10:55:50|4679.3|4659.3|4680.1|4660.1|4680.1|4660.1|4679.3|4659.3|0
1614941780000|2021-03-05 10:56:20|4680|4660|4680|4660|4680|4660|4680|4660|0
1614941800000|2021-03-05 10:56:40|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614941820000|2021-03-05 10:57:00|4679.9|4659.9|4679.8|4659.8|4679.9|4659.9|4679.8|4659.8|0
1614941840000|2021-03-05 10:57:20|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614941860000|2021-03-05 10:57:40|4680.3|4660.3|4680.5|4660.5|4680.5|4660.5|4680.3|4660.3|0
1614941870000|2021-03-05 10:57:50|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.1|4660.1|0
1614941880000|2021-03-05 10:58:00|4680.7|4660.7|4680.9|4660.9|4680.9|4660.9|4680.7|4660.7|0
1614941900000|2021-03-05 10:58:20|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614941930000|2021-03-05 10:58:50|4681.2|4661.2|4681.3|4661.3|4681.3|4661.3|4681.2|4661.2|0
1614941940000|2021-03-05 10:59:00|4681.2|4661.2|4681.3|4661.3|4681.3|4661.3|4681.2|4661.2|0
1614941950000|2021-03-05 10:59:10|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614941960000|2021-03-05 10:59:20|4681|4661|4681|4661|4681.1|4661.1|4681|4661|0
1614941970000|2021-03-05 10:59:30|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614941980000|2021-03-05 10:59:40|4680.7|4660.7|4680.5|4660.5|4680.7|4660.7|4680.5|4660.5|0
1614941990000|2021-03-05 10:59:50|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614942000000|2021-03-05 11:00:00|4680.3|4660.3|4680.2|4660.2|4680.3|4660.3|4680.2|4660.2|0
1614942010000|2021-03-05 11:00:10|4680.3|4660.3|4680.4|4660.4|4680.5|4660.5|4680.3|4660.3|0
1614942020000|2021-03-05 11:00:20|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.3|4660.3|0
1614942030000|2021-03-05 11:00:30|4680.5|4660.5|4680.6|4660.6|4680.6|4660.6|4680.5|4660.5|0
1614942040000|2021-03-05 11:00:40|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1614942060000|2021-03-05 11:01:00|4680.5|4660.5|4680.6|4660.6|4680.9|4660.9|4680.5|4660.5|0
1614942070000|2021-03-05 11:01:10|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1614942080000|2021-03-05 11:01:20|4681.1|4661.1|4680.8|4660.8|4681.1|4661.1|4680.8|4660.8|0
1614942090000|2021-03-05 11:01:30|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.8|4660.8|0
1614942100000|2021-03-05 11:01:40|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.5|4660.5|0
1614942110000|2021-03-05 11:01:50|4680.7|4660.7|4680.9|4660.9|4680.9|4660.9|4680.7|4660.7|0
1614942140000|2021-03-05 11:02:20|4680.8|4660.8|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614942150000|2021-03-05 11:02:30|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1614942160000|2021-03-05 11:02:40|4681|4661|4681.4|4661.4|4681.4|4661.4|4681|4661|0
1614942170000|2021-03-05 11:02:50|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614942180000|2021-03-05 11:03:00|4681.6|4661.6|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1614942190000|2021-03-05 11:03:10|4681.4|4661.4|4681.3|4661.3|4681.4|4661.4|4681.3|4661.3|0
1614942200000|2021-03-05 11:03:20|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614942210000|2021-03-05 11:03:30|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1614942230000|2021-03-05 11:03:50|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614942250000|2021-03-05 11:04:10|4682.7|4662.7|4682.8|4662.8|4682.8|4662.8|4682.7|4662.7|0
1614942260000|2021-03-05 11:04:20|4682.9|4662.9|4683|4663|4683|4663|4682.9|4662.9|0
1614942270000|2021-03-05 11:04:30|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614942290000|2021-03-05 11:04:50|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1614942300000|2021-03-05 11:05:00|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614942310000|2021-03-05 11:05:10|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1614942320000|2021-03-05 11:05:20|4682.9|4662.9|4683.1|4663.1|4683.1|4663.1|4682.9|4662.9|0
1614942340000|2021-03-05 11:05:40|4683.2|4663.2|4683.3|4663.3|4683.3|4663.3|4683.2|4663.2|0
1614942360000|2021-03-05 11:06:00|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614942370000|2021-03-05 11:06:10|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|0
1614942380000|2021-03-05 11:06:20|4683.3|4663.3|4683.1|4663.1|4683.3|4663.3|4683.1|4663.1|0
1614942390000|2021-03-05 11:06:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614942410000|2021-03-05 11:06:50|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1614942430000|2021-03-05 11:07:10|4683|4663|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1614942440000|2021-03-05 11:07:20|4682.7|4662.7|4683|4663|4683|4663|4682.7|4662.7|0
1614942460000|2021-03-05 11:07:40|4682.9|4662.9|4683.3|4663.3|4683.3|4663.3|4682.9|4662.9|0
1614942470000|2021-03-05 11:07:50|4683.4|4663.4|4683.4|4663.4|4683.5|4663.5|4683.4|4663.4|0
1614942480000|2021-03-05 11:08:00|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|0
1614942490000|2021-03-05 11:08:10|4683.7|4663.7|4684|4664|4684|4664|4683.7|4663.7|0
1614942500000|2021-03-05 11:08:20|4684.2|4664.2|4684.5|4664.5|4684.5|4664.5|4684.2|4664.2|0
1614942510000|2021-03-05 11:08:30|4684.6|4664.6|4684.1|4664.1|4684.6|4664.6|4684.1|4664.1|0
1614942520000|2021-03-05 11:08:40|4684|4664|4684.4|4664.4|4684.4|4664.4|4684|4664|0
1614942530000|2021-03-05 11:08:50|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1614942540000|2021-03-05 11:09:00|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614942560000|2021-03-05 11:09:20|4684.3|4664.3|4684.5|4664.5|4684.5|4664.5|4684.3|4664.3|0
1614942570000|2021-03-05 11:09:30|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614942580000|2021-03-05 11:09:40|4684.1|4664.1|4684|4664|4684.1|4664.1|4683.8|4663.8|0
1614942610000|2021-03-05 11:10:10|4684.1|4664.1|4684.1|4664.1|4684.3|4664.3|4684.1|4664.1|0
1614942620000|2021-03-05 11:10:20|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614942630000|2021-03-05 11:10:30|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614942650000|2021-03-05 11:10:50|4683.4|4663.4|4684|4664|4684|4664|4683.4|4663.4|0
1614942660000|2021-03-05 11:11:00|4684.1|4664.1|4684|4664|4684.1|4664.1|4684|4664|0
1614942680000|2021-03-05 11:11:20|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1614942690000|2021-03-05 11:11:30|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|0
1614942700000|2021-03-05 11:11:40|4684.5|4664.5|4684.3|4664.3|4684.5|4664.5|4684.3|4664.3|0
1614942710000|2021-03-05 11:11:50|4684|4664|4683.8|4663.8|4684|4664|4683.8|4663.8|0
1614942720000|2021-03-05 11:12:00|4684|4664|4684|4664|4684|4664|4684|4664|0
1614942730000|2021-03-05 11:12:10|4684.1|4664.1|4684.2|4664.2|4684.2|4664.2|4684.1|4664.1|0
1614942740000|2021-03-05 11:12:20|4683.8|4663.8|4684.1|4664.1|4684.2|4664.2|4683.8|4663.8|0
1614942750000|2021-03-05 11:12:30|4684|4664|4684.3|4664.3|4684.3|4664.3|4684|4664|0
1614942760000|2021-03-05 11:12:40|4684.5|4664.5|4684.1|4664.1|4684.5|4664.5|4684.1|4664.1|0
1614942770000|2021-03-05 11:12:50|4684|4664|4684.5|4664.5|4684.5|4664.5|4684|4664|0
1614942780000|2021-03-05 11:13:00|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614942800000|2021-03-05 11:13:20|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.7|4664.7|0
1614942810000|2021-03-05 11:13:30|4684.7|4664.7|4684.9|4664.9|4684.9|4664.9|4684.7|4664.7|0
1614942820000|2021-03-05 11:13:40|4684.8|4664.8|4685|4665|4685|4665|4684.8|4664.8|0
1614942830000|2021-03-05 11:13:50|4685.1|4665.1|4684.9|4664.9|4685.1|4665.1|4684.9|4664.9|0
1614942850000|2021-03-05 11:14:10|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614942870000|2021-03-05 11:14:30|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614942880000|2021-03-05 11:14:40|4685|4665|4685.4|4665.4|4685.4|4665.4|4685|4665|0
1614942890000|2021-03-05 11:14:50|4685.2|4665.2|4685.1|4665.1|4685.4|4665.4|4685.1|4665.1|0
1614942900000|2021-03-05 11:15:00|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614942910000|2021-03-05 11:15:10|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614942930000|2021-03-05 11:15:30|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614942960000|2021-03-05 11:16:00|4685.4|4665.4|4685.8|4665.8|4685.8|4665.8|4685.3|4665.3|0
1614942970000|2021-03-05 11:16:10|4685.7|4665.7|4685.5|4665.5|4685.7|4665.7|4685.5|4665.5|0
1614942980000|2021-03-05 11:16:20|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614942990000|2021-03-05 11:16:30|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|0
1614943020000|2021-03-05 11:17:00|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614943030000|2021-03-05 11:17:10|4685.5|4665.5|4685.6|4665.6|4685.6|4665.6|4685.5|4665.5|0
1614943040000|2021-03-05 11:17:20|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1614943050000|2021-03-05 11:17:30|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614943060000|2021-03-05 11:17:40|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1614943080000|2021-03-05 11:18:00|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1614943090000|2021-03-05 11:18:10|4685.4|4665.4|4685.7|4665.7|4685.7|4665.7|4685.3|4665.3|0
1614943100000|2021-03-05 11:18:20|4685.8|4665.8|4685|4665|4685.8|4665.8|4685|4665|0
1614943110000|2021-03-05 11:18:30|4684.8|4664.8|4684.2|4664.2|4684.9|4664.9|4684.2|4664.2|0
1614943120000|2021-03-05 11:18:40|4684.3|4664.3|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614943140000|2021-03-05 11:19:00|4684.1|4664.1|4683|4663|4684.2|4664.2|4683|4663|0
1614943150000|2021-03-05 11:19:10|4682.7|4662.7|4682.3|4662.3|4682.7|4662.7|4682.2|4662.2|0
1614943160000|2021-03-05 11:19:20|4682.2|4662.2|4682.6|4662.6|4682.6|4662.6|4682.2|4662.2|0
1614943170000|2021-03-05 11:19:30|4682.3|4662.3|4682.4|4662.4|4682.4|4662.4|4682.2|4662.2|0
1614943200000|2021-03-05 11:20:00|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614943210000|2021-03-05 11:20:10|4682|4662|4681.7|4661.7|4682|4662|4681.7|4661.7|0
1614943220000|2021-03-05 11:20:20|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614943240000|2021-03-05 11:20:40|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614943250000|2021-03-05 11:20:50|4681.4|4661.4|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1614943260000|2021-03-05 11:21:00|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614943280000|2021-03-05 11:21:20|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614943290000|2021-03-05 11:21:30|4680.5|4660.5|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614943300000|2021-03-05 11:21:40|4680.6|4660.6|4680.6|4660.6|4680.7|4660.7|4680.6|4660.6|0
1614943310000|2021-03-05 11:21:50|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614943320000|2021-03-05 11:22:00|4680.4|4660.4|4680.4|4660.4|4680.5|4660.5|4680.4|4660.4|0
1614943330000|2021-03-05 11:22:10|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614943340000|2021-03-05 11:22:20|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.3|4660.3|0
1614943360000|2021-03-05 11:22:40|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614943370000|2021-03-05 11:22:50|4681.4|4661.4|4681.2|4661.2|4681.4|4661.4|4681.2|4661.2|0
1614943380000|2021-03-05 11:23:00|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614943390000|2021-03-05 11:23:10|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614943400000|2021-03-05 11:23:20|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614943410000|2021-03-05 11:23:30|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614943420000|2021-03-05 11:23:40|4681.7|4661.7|4682|4662|4682|4662|4681.6|4661.6|0
1614943430000|2021-03-05 11:23:50|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|0
1614943440000|2021-03-05 11:24:00|4682|4662|4682|4662|4682|4662|4682|4662|0
1614943450000|2021-03-05 11:24:10|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614943470000|2021-03-05 11:24:30|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614943480000|2021-03-05 11:24:40|4682.8|4662.8|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614943500000|2021-03-05 11:25:00|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614943510000|2021-03-05 11:25:10|4683|4663|4683.2|4663.2|4683.2|4663.2|4682.9|4662.9|0
1614943520000|2021-03-05 11:25:20|4683.3|4663.3|4683.5|4663.5|4683.5|4663.5|4683.3|4663.3|0
1614943530000|2021-03-05 11:25:30|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1614943550000|2021-03-05 11:25:50|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1614943560000|2021-03-05 11:26:00|4682.9|4662.9|4682.8|4662.8|4683|4663|4682.8|4662.8|0
1614943570000|2021-03-05 11:26:10|4682.6|4662.6|4682.5|4662.5|4682.6|4662.6|4682.5|4662.5|0
1614943580000|2021-03-05 11:26:20|4682.7|4662.7|4682.5|4662.5|4682.7|4662.7|4682.5|4662.5|0
1614943590000|2021-03-05 11:26:30|4682.4|4662.4|4682.5|4662.5|4682.5|4662.5|4682.4|4662.4|0
1614943620000|2021-03-05 11:27:00|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614943630000|2021-03-05 11:27:10|4682.7|4662.7|4682.6|4662.6|4682.8|4662.8|4682.4|4662.4|0
1614943640000|2021-03-05 11:27:20|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1614943650000|2021-03-05 11:27:30|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614943660000|2021-03-05 11:27:40|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1614943670000|2021-03-05 11:27:50|4682.6|4662.6|4682.5|4662.5|4682.6|4662.6|4682.5|4662.5|0
1614943690000|2021-03-05 11:28:10|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614943710000|2021-03-05 11:28:30|4682.8|4662.8|4683|4663|4683|4663|4682.7|4662.7|0
1614943740000|2021-03-05 11:29:00|4683.1|4663.1|4683|4663|4683.1|4663.1|4683|4663|0
1614943760000|2021-03-05 11:29:20|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614943790000|2021-03-05 11:29:50|4683.4|4663.4|4684|4664|4684|4664|4683.4|4663.4|0
1614943810000|2021-03-05 11:30:10|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614943850000|2021-03-05 11:30:50|4683.9|4663.9|4683.7|4663.7|4683.9|4663.9|4683.7|4663.7|0
1614943860000|2021-03-05 11:31:00|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614943910000|2021-03-05 11:31:50|4683.7|4663.7|4684|4664|4684|4664|4683.7|4663.7|0
1614943920000|2021-03-05 11:32:00|4684.1|4664.1|4684|4664|4684.1|4664.1|4684|4664|0
1614943930000|2021-03-05 11:32:10|4684.1|4664.1|4684.7|4664.7|4684.7|4664.7|4684.1|4664.1|0
1614943960000|2021-03-05 11:32:40|4684.9|4664.9|4685.1|4665.1|4685.1|4665.1|4684.9|4664.9|0
1614943970000|2021-03-05 11:32:50|4685|4665|4685|4665|4685|4665|4685|4665|0
1614943980000|2021-03-05 11:33:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614944010000|2021-03-05 11:33:30|4684.6|4664.6|4684.6|4664.6|4684.7|4664.7|4684.6|4664.6|0
1614944030000|2021-03-05 11:33:50|4684.5|4664.5|4684.7|4664.7|4684.7|4664.7|4684.5|4664.5|0
1614944050000|2021-03-05 11:34:10|4684.5|4664.5|4684.4|4664.4|4684.5|4664.5|4684.4|4664.4|0
1614944090000|2021-03-05 11:34:50|4684.5|4664.5|4685|4665|4685|4665|4684.5|4664.5|0
1614944100000|2021-03-05 11:35:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614944120000|2021-03-05 11:35:20|4684.8|4664.8|4684.7|4664.7|4684.8|4664.8|4684.7|4664.7|0
1614944130000|2021-03-05 11:35:30|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.6|4664.6|0
1614944140000|2021-03-05 11:35:40|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614944160000|2021-03-05 11:36:00|4684.4|4664.4|4685.3|4665.3|4685.3|4665.3|4684.4|4664.4|0
1614944170000|2021-03-05 11:36:10|4685.2|4665.2|4684.8|4664.8|4685.3|4665.3|4684.7|4664.7|0
1614944180000|2021-03-05 11:36:20|4685|4665|4685|4665|4685|4665|4685|4665|0
1614944190000|2021-03-05 11:36:30|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614944210000|2021-03-05 11:36:50|4684.7|4664.7|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614944220000|2021-03-05 11:37:00|4684.7|4664.7|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614944230000|2021-03-05 11:37:10|4685|4665|4685|4665|4685|4665|4685|4665|0
1614944240000|2021-03-05 11:37:20|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614944250000|2021-03-05 11:37:30|4685.3|4665.3|4685.2|4665.2|4685.3|4665.3|4685.2|4665.2|0
1614944260000|2021-03-05 11:37:40|4685.1|4665.1|4685.2|4665.2|4685.2|4665.2|4685.1|4665.1|0
1614944270000|2021-03-05 11:37:50|4685|4665|4685.4|4665.4|4685.4|4665.4|4684.9|4664.9|0
1614944280000|2021-03-05 11:38:00|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614944310000|2021-03-05 11:38:30|4685.3|4665.3|4684.9|4664.9|4685.3|4665.3|4684.9|4664.9|0
1614944330000|2021-03-05 11:38:50|4685|4665|4685|4665|4685|4665|4685|4665|0
1614944340000|2021-03-05 11:39:00|4684.6|4664.6|4684.8|4664.8|4684.8|4664.8|4684.6|4664.6|0
1614944350000|2021-03-05 11:39:10|4684.9|4664.9|4684.7|4664.7|4684.9|4664.9|4684.7|4664.7|0
1614944360000|2021-03-05 11:39:20|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614944370000|2021-03-05 11:39:30|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614944390000|2021-03-05 11:39:50|4684.5|4664.5|4684.4|4664.4|4684.5|4664.5|4684.4|4664.4|0
1614944400000|2021-03-05 11:40:00|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1614944410000|2021-03-05 11:40:10|4684.5|4664.5|4684.6|4664.6|4684.7|4664.7|4684.5|4664.5|0
1614944420000|2021-03-05 11:40:20|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1614944430000|2021-03-05 11:40:30|4684.5|4664.5|4684.7|4664.7|4684.7|4664.7|4684.5|4664.5|0
1614944440000|2021-03-05 11:40:40|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614944450000|2021-03-05 11:40:50|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1614944460000|2021-03-05 11:41:00|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614944470000|2021-03-05 11:41:10|4684.6|4664.6|4684.7|4664.7|4684.8|4664.8|4684.6|4664.6|0
1614944480000|2021-03-05 11:41:20|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614944490000|2021-03-05 11:41:30|4684.4|4664.4|4684.6|4664.6|4684.6|4664.6|4684.4|4664.4|0
1614944500000|2021-03-05 11:41:40|4684.4|4664.4|4684.3|4664.3|4684.4|4664.4|4684.3|4664.3|0
1614944510000|2021-03-05 11:41:50|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684|4664|0
1614944520000|2021-03-05 11:42:00|4684.3|4664.3|4684.7|4664.7|4684.8|4664.8|4684.2|4664.2|0
1614944530000|2021-03-05 11:42:10|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|0
1614944540000|2021-03-05 11:42:20|4684.7|4664.7|4684.5|4664.5|4684.7|4664.7|4684.5|4664.5|0
1614944550000|2021-03-05 11:42:30|4684.8|4664.8|4684.9|4664.9|4684.9|4664.9|4684.8|4664.8|0
1614944570000|2021-03-05 11:42:50|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614944580000|2021-03-05 11:43:00|4684.7|4664.7|4684.5|4664.5|4684.8|4664.8|4684.4|4664.4|0
1614944620000|2021-03-05 11:43:40|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614944650000|2021-03-05 11:44:10|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614944670000|2021-03-05 11:44:30|4684.5|4664.5|4685.3|4665.3|4685.3|4665.3|4684.5|4664.5|0
1614944690000|2021-03-05 11:44:50|4685.5|4665.5|4685.4|4665.4|4685.5|4665.5|4685.4|4665.4|0
1614944700000|2021-03-05 11:45:00|4685.2|4665.2|4685.4|4665.4|4685.4|4665.4|4685.2|4665.2|0
1614944710000|2021-03-05 11:45:10|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614944720000|2021-03-05 11:45:20|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614944730000|2021-03-05 11:45:30|4685.2|4665.2|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614944740000|2021-03-05 11:45:40|4685|4665|4685|4665|4685|4665|4685|4665|0
1614944750000|2021-03-05 11:45:50|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614944760000|2021-03-05 11:46:00|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614944770000|2021-03-05 11:46:10|4685|4665|4684.5|4664.5|4685|4665|4684.4|4664.4|0
1614944790000|2021-03-05 11:46:30|4684.3|4664.3|4684.4|4664.4|4684.4|4664.4|4684.3|4664.3|0
1614944800000|2021-03-05 11:46:40|4684.3|4664.3|4684|4664|4684.3|4664.3|4683.9|4663.9|0
1614944810000|2021-03-05 11:46:50|4683.5|4663.5|4684|4664|4684|4664|4683.5|4663.5|0
1614944830000|2021-03-05 11:47:10|4684.1|4664.1|4684|4664|4684.1|4664.1|4684|4664|0
1614944860000|2021-03-05 11:47:40|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614944870000|2021-03-05 11:47:50|4683.7|4663.7|4683.8|4663.8|4683.8|4663.8|4683.5|4663.5|0
1614944880000|2021-03-05 11:48:00|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614944890000|2021-03-05 11:48:10|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614944910000|2021-03-05 11:48:30|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614944920000|2021-03-05 11:48:40|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614944950000|2021-03-05 11:49:10|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614944960000|2021-03-05 11:49:20|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|0
1614944980000|2021-03-05 11:49:40|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1614944990000|2021-03-05 11:49:50|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|0
1614945020000|2021-03-05 11:50:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614945060000|2021-03-05 11:51:00|4684.1|4664.1|4683.9|4663.9|4684.1|4664.1|4683.9|4663.9|0
1614945070000|2021-03-05 11:51:10|4683.8|4663.8|4683.6|4663.6|4683.8|4663.8|4683.6|4663.6|0
1614945080000|2021-03-05 11:51:20|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1614945090000|2021-03-05 11:51:30|4683.9|4663.9|4683.5|4663.5|4683.9|4663.9|4683.5|4663.5|0
1614945100000|2021-03-05 11:51:40|4683.4|4663.4|4683.1|4663.1|4683.4|4663.4|4683.1|4663.1|0
1614945110000|2021-03-05 11:51:50|4683|4663|4683.4|4663.4|4683.4|4663.4|4683|4663|0
1614945120000|2021-03-05 11:52:00|4683.2|4663.2|4683.5|4663.5|4683.5|4663.5|4683.2|4663.2|0
1614945130000|2021-03-05 11:52:10|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.2|4663.2|0
1614945140000|2021-03-05 11:52:20|4683.7|4663.7|4683.8|4663.8|4683.9|4663.9|4683.6|4663.6|0
1614945150000|2021-03-05 11:52:30|4684|4664|4684.2|4664.2|4684.2|4664.2|4684|4664|0
1614945160000|2021-03-05 11:52:40|4684.4|4664.4|4684.7|4664.7|4684.7|4664.7|4684.4|4664.4|0
1614945170000|2021-03-05 11:52:50|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|0
1614945180000|2021-03-05 11:53:00|4684.4|4664.4|4684.3|4664.3|4684.4|4664.4|4684.2|4664.2|0
1614945190000|2021-03-05 11:53:10|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614945200000|2021-03-05 11:53:20|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614945230000|2021-03-05 11:53:50|4684.6|4664.6|4684.8|4664.8|4684.8|4664.8|4684.6|4664.6|0
1614945240000|2021-03-05 11:54:00|4684.9|4664.9|4685|4665|4685|4665|4684.8|4664.8|0
1614945250000|2021-03-05 11:54:10|4684.8|4664.8|4684.6|4664.6|4684.8|4664.8|4684.6|4664.6|0
1614945260000|2021-03-05 11:54:20|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614945270000|2021-03-05 11:54:30|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1614945290000|2021-03-05 11:54:50|4684.4|4664.4|4684.3|4664.3|4684.4|4664.4|4684.3|4664.3|0
1614945300000|2021-03-05 11:55:00|4684|4664|4684|4664|4684.1|4664.1|4684|4664|0
1614945320000|2021-03-05 11:55:20|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614945330000|2021-03-05 11:55:30|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614945340000|2021-03-05 11:55:40|4683.8|4663.8|4682.9|4662.9|4683.9|4663.9|4682.9|4662.9|0
1614945350000|2021-03-05 11:55:50|4682.8|4662.8|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614945360000|2021-03-05 11:56:00|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614945400000|2021-03-05 11:56:40|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1614945420000|2021-03-05 11:57:00|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614945430000|2021-03-05 11:57:10|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614945440000|2021-03-05 11:57:20|4681.9|4661.9|4681.8|4661.8|4681.9|4661.9|4681.8|4661.8|0
1614945450000|2021-03-05 11:57:30|4681.5|4661.5|4681.3|4661.3|4681.5|4661.5|4681.3|4661.3|0
1614945460000|2021-03-05 11:57:40|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614945470000|2021-03-05 11:57:50|4681|4661|4680.9|4660.9|4681|4661|4680.9|4660.9|0
1614945480000|2021-03-05 11:58:00|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1614945490000|2021-03-05 11:58:10|4680.6|4660.6|4680.7|4660.7|4680.7|4660.7|4680.6|4660.6|0
1614945500000|2021-03-05 11:58:20|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614945510000|2021-03-05 11:58:30|4680.7|4660.7|4680.8|4660.8|4680.8|4660.8|4680.7|4660.7|0
1614945530000|2021-03-05 11:58:50|4680.7|4660.7|4680.6|4660.6|4680.7|4660.7|4680.6|4660.6|0
1614945540000|2021-03-05 11:59:00|4680.8|4660.8|4681.2|4661.2|4681.2|4661.2|4680.8|4660.8|0
1614945550000|2021-03-05 11:59:10|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1614945570000|2021-03-05 11:59:30|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614945580000|2021-03-05 11:59:40|4681|4661|4681.1|4661.1|4681.1|4661.1|4681|4661|0
1614945590000|2021-03-05 11:59:50|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614945600000|2021-03-05 12:00:00|4680.9|4660.9|4680.6|4660.6|4680.9|4660.9|4680.5|4660.5|0
1614945610000|2021-03-05 12:00:10|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1614945620000|2021-03-05 12:00:20|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614945630000|2021-03-05 12:00:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1614945640000|2021-03-05 12:00:40|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614945650000|2021-03-05 12:00:50|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1614945660000|2021-03-05 12:01:00|4681.6|4661.6|4681.4|4661.4|4681.6|4661.6|4681.4|4661.4|0
1614945680000|2021-03-05 12:01:20|4681.6|4661.6|4681.9|4661.9|4681.9|4661.9|4681.6|4661.6|0
1614945690000|2021-03-05 12:01:30|4681.8|4661.8|4681.8|4661.8|4681.9|4661.9|4681.8|4661.8|0
1614945720000|2021-03-05 12:02:00|4681.9|4661.9|4681.8|4661.8|4681.9|4661.9|4681.8|4661.8|0
1614945730000|2021-03-05 12:02:10|4682|4662|4682.1|4662.1|4682.1|4662.1|4682|4662|0
1614945740000|2021-03-05 12:02:20|4682|4662|4682|4662|4682|4662|4682|4662|0
1614945750000|2021-03-05 12:02:30|4681.9|4661.9|4682|4662|4682|4662|4681.9|4661.9|0
1614945760000|2021-03-05 12:02:40|4682.1|4662.1|4681.9|4661.9|4682.1|4662.1|4681.9|4661.9|0
1614945780000|2021-03-05 12:03:00|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1614945800000|2021-03-05 12:03:20|4682|4662|4682|4662|4682|4662|4681.9|4661.9|0
1614945810000|2021-03-05 12:03:30|4681.8|4661.8|4681.9|4661.9|4681.9|4661.9|4681.8|4661.8|0
1614945830000|2021-03-05 12:03:50|4681.7|4661.7|4681.9|4661.9|4681.9|4661.9|4681.7|4661.7|0
1614945840000|2021-03-05 12:04:00|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614945870000|2021-03-05 12:04:30|4681.7|4661.7|4681.5|4661.5|4681.7|4661.7|4681.4|4661.4|0
1614945880000|2021-03-05 12:04:40|4681.4|4661.4|4681.3|4661.3|4681.4|4661.4|4681.3|4661.3|0
1614945890000|2021-03-05 12:04:50|4681.4|4661.4|4681.1|4661.1|4681.4|4661.4|4681.1|4661.1|0
1614945900000|2021-03-05 12:05:00|4681.2|4661.2|4681.4|4661.4|4681.4|4661.4|4681.2|4661.2|0
1614945910000|2021-03-05 12:05:10|4681.7|4661.7|4682.3|4662.3|4682.3|4662.3|4681.7|4661.7|0
1614945920000|2021-03-05 12:05:20|4682.5|4662.5|4682.3|4662.3|4682.5|4662.5|4682.2|4662.2|0
1614945930000|2021-03-05 12:05:30|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614945940000|2021-03-05 12:05:40|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614945970000|2021-03-05 12:06:10|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614945980000|2021-03-05 12:06:20|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614945990000|2021-03-05 12:06:30|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614946000000|2021-03-05 12:06:40|4682.1|4662.1|4682.6|4662.6|4682.6|4662.6|4682.1|4662.1|0
1614946020000|2021-03-05 12:07:00|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1614946030000|2021-03-05 12:07:10|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614946050000|2021-03-05 12:07:30|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.3|4662.3|0
1614946060000|2021-03-05 12:07:40|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1614946070000|2021-03-05 12:07:50|4682.6|4662.6|4682.9|4662.9|4682.9|4662.9|4682.6|4662.6|0
1614946080000|2021-03-05 12:08:00|4682.8|4662.8|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614946100000|2021-03-05 12:08:20|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1614946120000|2021-03-05 12:08:40|4683|4663|4683|4663|4683|4663|4683|4663|0
1614946130000|2021-03-05 12:08:50|4682.9|4662.9|4682.8|4662.8|4683|4663|4682.8|4662.8|0
1614946140000|2021-03-05 12:09:00|4682.9|4662.9|4683|4663|4683.1|4663.1|4682.9|4662.9|0
1614946160000|2021-03-05 12:09:20|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|0
1614946170000|2021-03-05 12:09:30|4683.2|4663.2|4683.3|4663.3|4683.3|4663.3|4683.2|4663.2|0
1614946180000|2021-03-05 12:09:40|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614946190000|2021-03-05 12:09:50|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.4|4663.4|0
1614946200000|2021-03-05 12:10:00|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614946210000|2021-03-05 12:10:10|4683.7|4663.7|4683.8|4663.8|4683.8|4663.8|4683.7|4663.7|0
1614946220000|2021-03-05 12:10:20|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614946230000|2021-03-05 12:10:30|4684|4664|4684.2|4664.2|4684.2|4664.2|4684|4664|0
1614946240000|2021-03-05 12:10:40|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1614946250000|2021-03-05 12:10:50|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1614946260000|2021-03-05 12:11:00|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614946270000|2021-03-05 12:11:10|4684.6|4664.6|4684.4|4664.4|4684.6|4664.6|4684.4|4664.4|0
1614946280000|2021-03-05 12:11:20|4684.2|4664.2|4684|4664|4684.2|4664.2|4684|4664|0
1614946290000|2021-03-05 12:11:30|4683.9|4663.9|4684|4664|4684|4664|4683.9|4663.9|0
1614946300000|2021-03-05 12:11:40|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614946310000|2021-03-05 12:11:50|4684.2|4664.2|4684|4664|4684.3|4664.3|4684|4664|0
1614946320000|2021-03-05 12:12:00|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614946340000|2021-03-05 12:12:20|4684.2|4664.2|4684.3|4664.3|4684.3|4664.3|4684.2|4664.2|0
1614946360000|2021-03-05 12:12:40|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614946380000|2021-03-05 12:13:00|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1614946390000|2021-03-05 12:13:10|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|0
1614946410000|2021-03-05 12:13:30|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614946420000|2021-03-05 12:13:40|4684.4|4664.4|4684.8|4664.8|4684.8|4664.8|4684.4|4664.4|0
1614946440000|2021-03-05 12:14:00|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614946460000|2021-03-05 12:14:20|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614946470000|2021-03-05 12:14:30|4685.6|4665.6|4686.3|4666.3|4686.3|4666.3|4685.6|4665.6|0
1614946480000|2021-03-05 12:14:40|4686.2|4666.2|4686.7|4666.7|4686.7|4666.7|4686.2|4666.2|0
1614946500000|2021-03-05 12:15:00|4686.8|4666.8|4686.9|4666.9|4686.9|4666.9|4686.8|4666.8|0
1614946510000|2021-03-05 12:15:10|4687.1|4667.1|4687|4667|4687.1|4667.1|4687|4667|0
1614946520000|2021-03-05 12:15:20|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.5|4666.5|0
1614946530000|2021-03-05 12:15:30|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1614946550000|2021-03-05 12:15:50|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614946560000|2021-03-05 12:16:00|4686.6|4666.6|4686.8|4666.8|4686.8|4666.8|4686.6|4666.6|0
1614946570000|2021-03-05 12:16:10|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614946580000|2021-03-05 12:16:20|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.5|4666.5|0
1614946630000|2021-03-05 12:17:10|4686.6|4666.6|4687.5|4667.5|4687.5|4667.5|4686.6|4666.6|0
1614946640000|2021-03-05 12:17:20|4687.4|4667.4|4687.3|4667.3|4687.4|4667.4|4687.3|4667.3|0
1614946650000|2021-03-05 12:17:30|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|0
1614946660000|2021-03-05 12:17:40|4687.5|4667.5|4687.4|4667.4|4687.5|4667.5|4687.4|4667.4|0
1614946670000|2021-03-05 12:17:50|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614946700000|2021-03-05 12:18:20|4687.4|4667.4|4687.6|4667.6|4687.6|4667.6|4687.4|4667.4|0
1614946710000|2021-03-05 12:18:30|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614946740000|2021-03-05 12:19:00|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|0
1614946750000|2021-03-05 12:19:10|4687.5|4667.5|4688.6|4668.6|4688.6|4668.6|4687.5|4667.5|0
1614946760000|2021-03-05 12:19:20|4688.5|4668.5|4688.2|4668.2|4688.5|4668.5|4688.2|4668.2|0
1614946800000|2021-03-05 12:20:00|4688.5|4668.5|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614946810000|2021-03-05 12:20:10|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|0
1614946820000|2021-03-05 12:20:20|4687.9|4667.9|4687.8|4667.8|4687.9|4667.9|4687.6|4667.6|0
1614946830000|2021-03-05 12:20:30|4688|4668|4688|4668|4688|4668|4688|4668|0
1614946850000|2021-03-05 12:20:50|4688.1|4668.1|4688|4668|4688.1|4668.1|4688|4668|0
1614946860000|2021-03-05 12:21:00|4687.8|4667.8|4687.6|4667.6|4687.9|4667.9|4687.6|4667.6|0
1614946870000|2021-03-05 12:21:10|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.6|4667.6|0
1614946890000|2021-03-05 12:21:30|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|0
1614946930000|2021-03-05 12:22:10|4688|4668|4688|4668|4688|4668|4688|4668|0
1614946940000|2021-03-05 12:22:20|4687.7|4667.7|4688.2|4668.2|4688.2|4668.2|4687.7|4667.7|0
1614946950000|2021-03-05 12:22:30|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614946960000|2021-03-05 12:22:40|4688.9|4668.9|4689|4669|4689|4669|4688.8|4668.8|0
1614946970000|2021-03-05 12:22:50|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1614946980000|2021-03-05 12:23:00|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614946990000|2021-03-05 12:23:10|4689.3|4669.3|4689.4|4669.4|4689.4|4669.4|4689.2|4669.2|0
1614947010000|2021-03-05 12:23:30|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|0
1614947020000|2021-03-05 12:23:40|4689.2|4669.2|4689.2|4669.2|4689.7|4669.7|4689.2|4669.2|0
1614947030000|2021-03-05 12:23:50|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|0
1614947040000|2021-03-05 12:24:00|4689.4|4669.4|4689|4669|4689.4|4669.4|4689|4669|0
1614947050000|2021-03-05 12:24:10|4689.1|4669.1|4689.2|4669.2|4689.2|4669.2|4689.1|4669.1|0
1614947070000|2021-03-05 12:24:30|4689.1|4669.1|4688.8|4668.8|4689.1|4669.1|4688.8|4668.8|0
1614947080000|2021-03-05 12:24:40|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614947090000|2021-03-05 12:24:50|4688.8|4668.8|4688.6|4668.6|4688.8|4668.8|4688.6|4668.6|0
1614947100000|2021-03-05 12:25:00|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.6|4668.6|0
1614947110000|2021-03-05 12:25:10|4688.7|4668.7|4688.8|4668.8|4688.8|4668.8|4688.7|4668.7|0
1614947120000|2021-03-05 12:25:20|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|0
1614947130000|2021-03-05 12:25:30|4688.8|4668.8|4688.9|4668.9|4688.9|4668.9|4688.8|4668.8|0
1614947140000|2021-03-05 12:25:40|4688.8|4668.8|4688.7|4668.7|4688.8|4668.8|4688.5|4668.5|0
1614947150000|2021-03-05 12:25:50|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1614947160000|2021-03-05 12:26:00|4688.8|4668.8|4688.7|4668.7|4688.8|4668.8|4688.7|4668.7|0
1614947170000|2021-03-05 12:26:10|4688.6|4668.6|4688.2|4668.2|4688.6|4668.6|4688.2|4668.2|0
1614947180000|2021-03-05 12:26:20|4688|4668|4688|4668|4688|4668|4688|4668|0
1614947210000|2021-03-05 12:26:50|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|0
1614947240000|2021-03-05 12:27:20|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|0
1614947260000|2021-03-05 12:27:40|4687.9|4667.9|4688.1|4668.1|4688.1|4668.1|4687.8|4667.8|0
1614947270000|2021-03-05 12:27:50|4687.9|4667.9|4687.6|4667.6|4687.9|4667.9|4687.6|4667.6|0
1614947280000|2021-03-05 12:28:00|4687.7|4667.7|4687.8|4667.8|4687.8|4667.8|4687.7|4667.7|0
1614947290000|2021-03-05 12:28:10|4687.9|4667.9|4687.4|4667.4|4687.9|4667.9|4687.2|4667.2|0
1614947300000|2021-03-05 12:28:20|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687|4667|0
1614947310000|2021-03-05 12:28:30|4687.2|4667.2|4687.4|4667.4|4687.4|4667.4|4687.2|4667.2|0
1614947330000|2021-03-05 12:28:50|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|0
1614947340000|2021-03-05 12:29:00|4687.4|4667.4|4687.3|4667.3|4687.5|4667.5|4687.3|4667.3|0
1614947360000|2021-03-05 12:29:20|4687.5|4667.5|4687.8|4667.8|4687.8|4667.8|4687.5|4667.5|0
1614947370000|2021-03-05 12:29:30|4687.7|4667.7|4687.8|4667.8|4687.8|4667.8|4687.6|4667.6|0
1614947390000|2021-03-05 12:29:50|4687.5|4667.5|4688|4668|4688|4668|4687.5|4667.5|0
1614947400000|2021-03-05 12:30:00|4688.1|4668.1|4689.1|4669.1|4689.2|4669.2|4688.1|4668.1|0
1614947410000|2021-03-05 12:30:10|4688.9|4668.9|4688.8|4668.8|4688.9|4668.9|4688.8|4668.8|0
1614947420000|2021-03-05 12:30:20|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1614947430000|2021-03-05 12:30:30|4688.5|4668.5|4688.4|4668.4|4688.5|4668.5|4688.4|4668.4|0
1614947440000|2021-03-05 12:30:40|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1614947450000|2021-03-05 12:30:50|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614947490000|2021-03-05 12:31:30|4688.9|4668.9|4689.1|4669.1|4689.2|4669.2|4688.9|4668.9|0
1614947500000|2021-03-05 12:31:40|4689|4669|4688.6|4668.6|4689|4669|4688.5|4668.5|0
1614947510000|2021-03-05 12:31:50|4688.7|4668.7|4688.6|4668.6|4688.7|4668.7|4688.6|4668.6|0
1614947520000|2021-03-05 12:32:00|4688.7|4668.7|4688.7|4668.7|4688.8|4668.8|4688.7|4668.7|0
1614947540000|2021-03-05 12:32:20|4688.4|4668.4|4688.6|4668.6|4688.6|4668.6|4688.3|4668.3|0
1614947550000|2021-03-05 12:32:30|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614947580000|2021-03-05 12:33:00|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614947590000|2021-03-05 12:33:10|4688.7|4668.7|4688.9|4668.9|4688.9|4668.9|4688.7|4668.7|0
1614947600000|2021-03-05 12:33:20|4688.8|4668.8|4688.7|4668.7|4688.8|4668.8|4688.7|4668.7|0
1614947610000|2021-03-05 12:33:30|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614947620000|2021-03-05 12:33:40|4688.6|4668.6|4688.7|4668.7|4688.7|4668.7|4688.6|4668.6|0
1614947630000|2021-03-05 12:33:50|4688.8|4668.8|4688.7|4668.7|4688.8|4668.8|4688.7|4668.7|0
1614947640000|2021-03-05 12:34:00|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614947650000|2021-03-05 12:34:10|4688.6|4668.6|4688.4|4668.4|4688.6|4668.6|4688.3|4668.3|0
1614947660000|2021-03-05 12:34:20|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614947680000|2021-03-05 12:34:40|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|0
1614947690000|2021-03-05 12:34:50|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614947700000|2021-03-05 12:35:00|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688|4668|0
1614947710000|2021-03-05 12:35:10|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1614947720000|2021-03-05 12:35:20|4687.7|4667.7|4687.6|4667.6|4687.7|4667.7|4687.6|4667.6|0
1614947740000|2021-03-05 12:35:40|4688.1|4668.1|4688|4668|4688.1|4668.1|4688|4668|0
1614947750000|2021-03-05 12:35:50|4688.1|4668.1|4688.2|4668.2|4688.2|4668.2|4688.1|4668.1|0
1614947760000|2021-03-05 12:36:00|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614947780000|2021-03-05 12:36:20|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1614947790000|2021-03-05 12:36:30|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614947840000|2021-03-05 12:37:20|4688.6|4668.6|4688.5|4668.5|4688.6|4668.6|4688.5|4668.5|0
1614947850000|2021-03-05 12:37:30|4688.6|4668.6|4688.7|4668.7|4688.7|4668.7|4688.6|4668.6|0
1614947860000|2021-03-05 12:37:40|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614947870000|2021-03-05 12:37:50|4688.4|4668.4|4688.3|4668.3|4688.5|4668.5|4688.3|4668.3|0
1614947880000|2021-03-05 12:38:00|4688.2|4668.2|4688.1|4668.1|4688.2|4668.2|4688.1|4668.1|0
1614947890000|2021-03-05 12:38:10|4688|4668|4688.4|4668.4|4688.4|4668.4|4688|4668|0
1614947900000|2021-03-05 12:38:20|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|0
1614947920000|2021-03-05 12:38:40|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|0
1614947960000|2021-03-05 12:39:20|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|0
1614947970000|2021-03-05 12:39:30|4689|4669|4689|4669|4689|4669|4689|4669|0
1614947980000|2021-03-05 12:39:40|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|0
1614947990000|2021-03-05 12:39:50|4689|4669|4689.3|4669.3|4689.3|4669.3|4689|4669|0
1614948000000|2021-03-05 12:40:00|4689.4|4669.4|4689.6|4669.6|4689.6|4669.6|4689.4|4669.4|0
1614948010000|2021-03-05 12:40:10|4689.4|4669.4|4689.5|4669.5|4689.7|4669.7|4689.4|4669.4|0
1614948020000|2021-03-05 12:40:20|4689.6|4669.6|4689.5|4669.5|4689.6|4669.6|4689.4|4669.4|0
1614948030000|2021-03-05 12:40:30|4689.4|4669.4|4689.9|4669.9|4689.9|4669.9|4689.4|4669.4|0
1614948050000|2021-03-05 12:40:50|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1614948080000|2021-03-05 12:41:20|4689.7|4669.7|4689.8|4669.8|4689.8|4669.8|4689.6|4669.6|0
1614948090000|2021-03-05 12:41:30|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1614948110000|2021-03-05 12:41:50|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1614948140000|2021-03-05 12:42:20|4689.8|4669.8|4689.6|4669.6|4689.8|4669.8|4689.6|4669.6|0
1614948150000|2021-03-05 12:42:30|4689.1|4669.1|4688.8|4668.8|4689.1|4669.1|4688.8|4668.8|0
1614948160000|2021-03-05 12:42:40|4688.9|4668.9|4689|4669|4689|4669|4688.9|4668.9|0
1614948170000|2021-03-05 12:42:50|4689.1|4669.1|4688.8|4668.8|4689.1|4669.1|4688.8|4668.8|0
1614948180000|2021-03-05 12:43:00|4688.9|4668.9|4688.8|4668.8|4688.9|4668.9|4688.8|4668.8|0
1614948190000|2021-03-05 12:43:10|4689|4669|4689|4669|4689.2|4669.2|4689|4669|0
1614948200000|2021-03-05 12:43:20|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614948220000|2021-03-05 12:43:40|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|0
1614948230000|2021-03-05 12:43:50|4689.6|4669.6|4689.5|4669.5|4689.6|4669.6|4689.5|4669.5|0
1614948240000|2021-03-05 12:44:00|4689.4|4669.4|4689.3|4669.3|4689.4|4669.4|4689.2|4669.2|0
1614948250000|2021-03-05 12:44:10|4689.1|4669.1|4689.2|4669.2|4689.2|4669.2|4689.1|4669.1|0
1614948260000|2021-03-05 12:44:20|4689.7|4669.7|4689.1|4669.1|4689.7|4669.7|4689|4669|0
1614948270000|2021-03-05 12:44:30|4689.3|4669.3|4689.2|4669.2|4689.3|4669.3|4689.1|4669.1|0
1614948280000|2021-03-05 12:44:40|4689.1|4669.1|4689.1|4669.1|4689.3|4669.3|4689.1|4669.1|0
1614948290000|2021-03-05 12:44:50|4689.3|4669.3|4689.5|4669.5|4689.5|4669.5|4689.3|4669.3|0
1614948300000|2021-03-05 12:45:00|4689.4|4669.4|4689.5|4669.5|4689.8|4669.8|4689.4|4669.4|0
1614948310000|2021-03-05 12:45:10|4689.9|4669.9|4689.7|4669.7|4689.9|4669.9|4689.7|4669.7|0
1614948320000|2021-03-05 12:45:20|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1614948330000|2021-03-05 12:45:30|4689.9|4669.9|4690.5|4670.5|4690.5|4670.5|4689.9|4669.9|0
1614948340000|2021-03-05 12:45:40|4690.7|4670.7|4690.9|4670.9|4690.9|4670.9|4690.7|4670.7|0
1614948350000|2021-03-05 12:45:50|4690.7|4670.7|4690.9|4670.9|4690.9|4670.9|4690.7|4670.7|0
1614948360000|2021-03-05 12:46:00|4691.2|4671.2|4691.1|4671.1|4691.4|4671.4|4690.9|4670.9|0
1614948380000|2021-03-05 12:46:20|4691|4671|4691|4671|4691|4671|4691|4671|0
1614948390000|2021-03-05 12:46:30|4691.2|4671.2|4690.1|4670.1|4691.2|4671.2|4690|4670|0
1614948400000|2021-03-05 12:46:40|4689.8|4669.8|4687.9|4667.9|4689.8|4669.8|4687.9|4667.9|0
1614948410000|2021-03-05 12:46:50|4687.6|4667.6|4688|4668|4688.1|4668.1|4687.6|4667.6|0
1614948420000|2021-03-05 12:47:00|4687.9|4667.9|4687.6|4667.6|4687.9|4667.9|4687.6|4667.6|0
1614948450000|2021-03-05 12:47:30|4687.5|4667.5|4687.5|4667.5|4687.7|4667.7|4687.5|4667.5|0
1614948470000|2021-03-05 12:47:50|4687.7|4667.7|4686.9|4666.9|4687.7|4667.7|4686.9|4666.9|0
1614948480000|2021-03-05 12:48:00|4687.1|4667.1|4687.5|4667.5|4687.5|4667.5|4687.1|4667.1|0
1614948490000|2021-03-05 12:48:10|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|0
1614948510000|2021-03-05 12:48:30|4687.5|4667.5|4687.8|4667.8|4687.8|4667.8|4687.5|4667.5|0
1614948530000|2021-03-05 12:48:50|4688|4668|4688.1|4668.1|4688.1|4668.1|4688|4668|0
1614948540000|2021-03-05 12:49:00|4688|4668|4688|4668|4688|4668|4688|4668|0
1614948550000|2021-03-05 12:49:10|4688.2|4668.2|4688.3|4668.3|4688.3|4668.3|4688.2|4668.2|0
1614948590000|2021-03-05 12:49:50|4688.9|4668.9|4688.7|4668.7|4688.9|4668.9|4688.7|4668.7|0
1614948600000|2021-03-05 12:50:00|4688.8|4668.8|4688.5|4668.5|4688.8|4668.8|4688.5|4668.5|0
1614948610000|2021-03-05 12:50:10|4688.4|4668.4|4688.3|4668.3|4688.4|4668.4|4688.3|4668.3|0
1614948620000|2021-03-05 12:50:20|4688.6|4668.6|4688.7|4668.7|4689|4669|4688.6|4668.6|0
1614948630000|2021-03-05 12:50:30|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614948640000|2021-03-05 12:50:40|4688.8|4668.8|4688.6|4668.6|4688.8|4668.8|4688.6|4668.6|0
1614948650000|2021-03-05 12:50:50|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614948660000|2021-03-05 12:51:00|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614948670000|2021-03-05 12:51:10|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1614948680000|2021-03-05 12:51:20|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1614948690000|2021-03-05 12:51:30|4688.7|4668.7|4689.5|4669.5|4689.5|4669.5|4688.7|4668.7|0
1614948700000|2021-03-05 12:51:40|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|0
1614948710000|2021-03-05 12:51:50|4689.5|4669.5|4689.6|4669.6|4689.6|4669.6|4689.5|4669.5|0
1614948720000|2021-03-05 12:52:00|4689.8|4669.8|4690|4670|4690|4670|4689.8|4669.8|0
1614948730000|2021-03-05 12:52:10|4690.1|4670.1|4690.3|4670.3|4690.3|4670.3|4690|4670|0
1614948740000|2021-03-05 12:52:20|4690.5|4670.5|4690.8|4670.8|4690.8|4670.8|4690.5|4670.5|0
1614948760000|2021-03-05 12:52:40|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|0
1614948770000|2021-03-05 12:52:50|4691.2|4671.2|4691.4|4671.4|4691.4|4671.4|4691.2|4671.2|0
1614948780000|2021-03-05 12:53:00|4691.5|4671.5|4691.3|4671.3|4691.5|4671.5|4691.3|4671.3|0
1614948790000|2021-03-05 12:53:10|4691.4|4671.4|4691.6|4671.6|4691.7|4671.7|4691.4|4671.4|0
1614948800000|2021-03-05 12:53:20|4691.7|4671.7|4691.2|4671.2|4691.7|4671.7|4691.2|4671.2|0
1614948810000|2021-03-05 12:53:30|4690.9|4670.9|4690.8|4670.8|4690.9|4670.9|4690.8|4670.8|0
1614948820000|2021-03-05 12:53:40|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1614948830000|2021-03-05 12:53:50|4689.9|4669.9|4689.9|4669.9|4690.1|4670.1|4689.9|4669.9|0
1614948840000|2021-03-05 12:54:00|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|0
1614948860000|2021-03-05 12:54:20|4689.6|4669.6|4689.4|4669.4|4689.6|4669.6|4689.4|4669.4|0
1614948870000|2021-03-05 12:54:30|4689.1|4669.1|4689.3|4669.3|4689.3|4669.3|4689.1|4669.1|0
1614948880000|2021-03-05 12:54:40|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614948890000|2021-03-05 12:54:50|4689.5|4669.5|4689.4|4669.4|4689.5|4669.5|4689.3|4669.3|0
1614948900000|2021-03-05 12:55:00|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|4689.5|4669.5|0
1614948910000|2021-03-05 12:55:10|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1614948930000|2021-03-05 12:55:30|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1614948940000|2021-03-05 12:55:40|4689.6|4669.6|4689.5|4669.5|4689.6|4669.6|4689.5|4669.5|0
1614948970000|2021-03-05 12:56:10|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.3|4669.3|0
1614948980000|2021-03-05 12:56:20|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1614948990000|2021-03-05 12:56:30|4690|4670|4689.8|4669.8|4690|4670|4689.8|4669.8|0
1614949000000|2021-03-05 12:56:40|4689.5|4669.5|4689.1|4669.1|4689.5|4669.5|4688.9|4668.9|0
1614949030000|2021-03-05 12:57:10|4689.2|4669.2|4689.3|4669.3|4689.3|4669.3|4689.2|4669.2|0
1614949040000|2021-03-05 12:57:20|4689.1|4669.1|4688.9|4668.9|4689.1|4669.1|4688.9|4668.9|0
1614949050000|2021-03-05 12:57:30|4689|4669|4689.2|4669.2|4689.2|4669.2|4689|4669|0
1614949060000|2021-03-05 12:57:40|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|0
1614949080000|2021-03-05 12:58:00|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1614949090000|2021-03-05 12:58:10|4687.5|4667.5|4687.2|4667.2|4687.5|4667.5|4687.2|4667.2|0
1614949100000|2021-03-05 12:58:20|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614949120000|2021-03-05 12:58:40|4687.1|4667.1|4686.9|4666.9|4687.1|4667.1|4686.9|4666.9|0
1614949130000|2021-03-05 12:58:50|4686.8|4666.8|4686.9|4666.9|4686.9|4666.9|4686.8|4666.8|0
1614949140000|2021-03-05 12:59:00|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1614949150000|2021-03-05 12:59:10|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614949160000|2021-03-05 12:59:20|4686.6|4666.6|4686.8|4666.8|4686.8|4666.8|4686.6|4666.6|0
1614949170000|2021-03-05 12:59:30|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.6|4666.6|0
1614949190000|2021-03-05 12:59:50|4686.6|4666.6|4686.5|4666.5|4686.6|4666.6|4686.5|4666.5|0
1614949200000|2021-03-05 13:00:00|4686.3|4666.3|4686.4|4666.4|4686.4|4666.4|4686.2|4666.2|0
1614949210000|2021-03-05 13:00:10|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1614949230000|2021-03-05 13:00:30|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614949240000|2021-03-05 13:00:40|4686.7|4666.7|4686.7|4666.7|4686.8|4666.8|4686.7|4666.7|0
1614949250000|2021-03-05 13:00:50|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614949260000|2021-03-05 13:01:00|4686.5|4666.5|4686.4|4666.4|4686.5|4666.5|4686.4|4666.4|0
1614949290000|2021-03-05 13:01:30|4686.5|4666.5|4686.4|4666.4|4686.5|4666.5|4686.4|4666.4|0
1614949300000|2021-03-05 13:01:40|4686.1|4666.1|4686.1|4666.1|4686.3|4666.3|4686.1|4666.1|0
1614949320000|2021-03-05 13:02:00|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1614949330000|2021-03-05 13:02:10|4686.4|4666.4|4686.6|4666.6|4686.6|4666.6|4686.4|4666.4|0
1614949340000|2021-03-05 13:02:20|4686.7|4666.7|4686.8|4666.8|4686.8|4666.8|4686.7|4666.7|0
1614949370000|2021-03-05 13:02:50|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614949380000|2021-03-05 13:03:00|4686.7|4666.7|4686.6|4666.6|4686.7|4666.7|4686.6|4666.6|0
1614949390000|2021-03-05 13:03:10|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1614949400000|2021-03-05 13:03:20|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614949430000|2021-03-05 13:03:50|4686.5|4666.5|4686.3|4666.3|4686.5|4666.5|4686.3|4666.3|0
1614949440000|2021-03-05 13:04:00|4686|4666|4686.1|4666.1|4686.1|4666.1|4686|4666|0
1614949460000|2021-03-05 13:04:20|4686|4666|4685.9|4665.9|4686.3|4666.3|4685.9|4665.9|0
1614949470000|2021-03-05 13:04:30|4685.8|4665.8|4686|4666|4686|4666|4685.8|4665.8|0
1614949480000|2021-03-05 13:04:40|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|0
1614949490000|2021-03-05 13:04:50|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614949520000|2021-03-05 13:05:20|4686|4666|4686.1|4666.1|4686.1|4666.1|4685.9|4665.9|0
1614949530000|2021-03-05 13:05:30|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1614949540000|2021-03-05 13:05:40|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1614949560000|2021-03-05 13:06:00|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1614949570000|2021-03-05 13:06:10|4686|4666|4685.8|4665.8|4686|4666|4685.8|4665.8|0
1614949580000|2021-03-05 13:06:20|4685.7|4665.7|4685.8|4665.8|4685.8|4665.8|4685.7|4665.7|0
1614949590000|2021-03-05 13:06:30|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|0
1614949600000|2021-03-05 13:06:40|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1614949610000|2021-03-05 13:06:50|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614949620000|2021-03-05 13:07:00|4685.2|4665.2|4684.8|4664.8|4685.3|4665.3|4684.8|4664.8|0
1614949630000|2021-03-05 13:07:10|4684.9|4664.9|4685|4665|4685|4665|4684.8|4664.8|0
1614949650000|2021-03-05 13:07:30|4685.1|4665.1|4685.4|4665.4|4685.4|4665.4|4685.1|4665.1|0
1614949660000|2021-03-05 13:07:40|4685.5|4665.5|4685.4|4665.4|4685.5|4665.5|4685.4|4665.4|0
1614949670000|2021-03-05 13:07:50|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614949690000|2021-03-05 13:08:10|4685|4665|4684.8|4664.8|4685|4665|4684.8|4664.8|0
1614949700000|2021-03-05 13:08:20|4684.6|4664.6|4684.7|4664.7|4684.7|4664.7|4684.6|4664.6|0
1614949710000|2021-03-05 13:08:30|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1614949720000|2021-03-05 13:08:40|4684.3|4664.3|4682.9|4662.9|4684.4|4664.4|4682.9|4662.9|0
1614949730000|2021-03-05 13:08:50|4682.6|4662.6|4682.7|4662.7|4682.7|4662.7|4682.5|4662.5|0
1614949740000|2021-03-05 13:09:00|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614949760000|2021-03-05 13:09:20|4682.8|4662.8|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614949770000|2021-03-05 13:09:30|4682.4|4662.4|4682.1|4662.1|4682.4|4662.4|4682.1|4662.1|0
1614949780000|2021-03-05 13:09:40|4682.2|4662.2|4682.3|4662.3|4682.3|4662.3|4682.2|4662.2|0
1614949790000|2021-03-05 13:09:50|4682.5|4662.5|4682.7|4662.7|4682.7|4662.7|4682.5|4662.5|0
1614949800000|2021-03-05 13:10:00|4683|4663|4683.2|4663.2|4683.2|4663.2|4683|4663|0
1614949810000|2021-03-05 13:10:10|4682.9|4662.9|4682.3|4662.3|4682.9|4662.9|4682.3|4662.3|0
1614949820000|2021-03-05 13:10:20|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1614949830000|2021-03-05 13:10:30|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1614949840000|2021-03-05 13:10:40|4682.7|4662.7|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1614949870000|2021-03-05 13:11:10|4682.1|4662.1|4682.3|4662.3|4682.3|4662.3|4682.1|4662.1|0
1614949890000|2021-03-05 13:11:30|4682.1|4662.1|4682|4662|4682.1|4662.1|4682|4662|0
1614949900000|2021-03-05 13:11:40|4682.2|4662.2|4682|4662|4682.3|4662.3|4682|4662|0
1614949910000|2021-03-05 13:11:50|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|0
1614949920000|2021-03-05 13:12:00|4682|4662|4682|4662|4682|4662|4682|4662|0
1614949930000|2021-03-05 13:12:10|4682.1|4662.1|4682.4|4662.4|4682.4|4662.4|4682.1|4662.1|0
1614949940000|2021-03-05 13:12:20|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614949950000|2021-03-05 13:12:30|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.3|4662.3|0
1614949960000|2021-03-05 13:12:40|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1614949980000|2021-03-05 13:13:00|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|0
1614949990000|2021-03-05 13:13:10|4682.4|4662.4|4682.1|4662.1|4682.4|4662.4|4682.1|4662.1|0
1614950000000|2021-03-05 13:13:20|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1614950010000|2021-03-05 13:13:30|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614950020000|2021-03-05 13:13:40|4682.4|4662.4|4682.5|4662.5|4682.5|4662.5|4682.2|4662.2|0
1614950030000|2021-03-05 13:13:50|4682.8|4662.8|4683.3|4663.3|4683.3|4663.3|4682.8|4662.8|0
1614950040000|2021-03-05 13:14:00|4683.2|4663.2|4683.4|4663.4|4683.4|4663.4|4683.2|4663.2|0
1614950060000|2021-03-05 13:14:20|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1614950080000|2021-03-05 13:14:40|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1614950090000|2021-03-05 13:14:50|4682.5|4662.5|4682.5|4662.5|4682.6|4662.6|4682.5|4662.5|0
1614950100000|2021-03-05 13:15:00|4682.8|4662.8|4683|4663|4683.1|4663.1|4682.8|4662.8|0
1614950110000|2021-03-05 13:15:10|4682.8|4662.8|4682.5|4662.5|4682.8|4662.8|4682.5|4662.5|0
1614950120000|2021-03-05 13:15:20|4681.9|4661.9|4681.3|4661.3|4681.9|4661.9|4681.2|4661.2|0
1614950130000|2021-03-05 13:15:30|4682|4662|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614950140000|2021-03-05 13:15:40|4682|4662|4682|4662|4682|4662|4682|4662|0
1614950150000|2021-03-05 13:15:50|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614950160000|2021-03-05 13:16:00|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1614950170000|2021-03-05 13:16:10|4682.3|4662.3|4682.2|4662.2|4682.3|4662.3|4682.2|4662.2|0
1614950190000|2021-03-05 13:16:30|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1614950200000|2021-03-05 13:16:40|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1614950220000|2021-03-05 13:17:00|4682.7|4662.7|4682.8|4662.8|4682.8|4662.8|4682.7|4662.7|0
1614950250000|2021-03-05 13:17:30|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614950270000|2021-03-05 13:17:50|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1614950280000|2021-03-05 13:18:00|4682.8|4662.8|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1614950290000|2021-03-05 13:18:10|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614950300000|2021-03-05 13:18:20|4683.2|4663.2|4683.2|4663.2|4683.3|4663.3|4683.2|4663.2|0
1614950320000|2021-03-05 13:18:40|4683.4|4663.4|4683.5|4663.5|4683.5|4663.5|4683.2|4663.2|0
1614950330000|2021-03-05 13:18:50|4683.3|4663.3|4683|4663|4683.3|4663.3|4683|4663|0
1614950340000|2021-03-05 13:19:00|4682.7|4662.7|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1614950350000|2021-03-05 13:19:10|4682.9|4662.9|4682.8|4662.8|4683.3|4663.3|4682.8|4662.8|0
1614950360000|2021-03-05 13:19:20|4682.9|4662.9|4682.8|4662.8|4682.9|4662.9|4682.8|4662.8|0
1614950380000|2021-03-05 13:19:40|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614950390000|2021-03-05 13:19:50|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1614950400000|2021-03-05 13:20:00|4683.3|4663.3|4683.2|4663.2|4683.3|4663.3|4683.2|4663.2|0
1614950410000|2021-03-05 13:20:10|4683.1|4663.1|4683.1|4663.1|4683.2|4663.2|4683.1|4663.1|0
1614950420000|2021-03-05 13:20:20|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614950430000|2021-03-05 13:20:30|4683.5|4663.5|4683.7|4663.7|4683.7|4663.7|4683.5|4663.5|0
1614950440000|2021-03-05 13:20:40|4683.8|4663.8|4684.3|4664.3|4684.3|4664.3|4683.8|4663.8|0
1614950450000|2021-03-05 13:20:50|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614950460000|2021-03-05 13:21:00|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614950470000|2021-03-05 13:21:10|4684.5|4664.5|4684.9|4664.9|4684.9|4664.9|4684.5|4664.5|0
1614950480000|2021-03-05 13:21:20|4684.8|4664.8|4684.9|4664.9|4684.9|4664.9|4684.8|4664.8|0
1614950490000|2021-03-05 13:21:30|4685|4665|4685.1|4665.1|4685.2|4665.2|4685|4665|0
1614950500000|2021-03-05 13:21:40|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614950510000|2021-03-05 13:21:50|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1614950540000|2021-03-05 13:22:20|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614950550000|2021-03-05 13:22:30|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614950560000|2021-03-05 13:22:40|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1614950590000|2021-03-05 13:23:10|4685.2|4665.2|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614950600000|2021-03-05 13:23:20|4685.2|4665.2|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614950610000|2021-03-05 13:23:30|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614950620000|2021-03-05 13:23:40|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.3|4665.3|0
1614950630000|2021-03-05 13:23:50|4685.5|4665.5|4685.6|4665.6|4685.6|4665.6|4685.5|4665.5|0
1614950650000|2021-03-05 13:24:10|4685.8|4665.8|4685.7|4665.7|4685.8|4665.8|4685.7|4665.7|0
1614950660000|2021-03-05 13:24:20|4685.8|4665.8|4685.6|4665.6|4685.8|4665.8|4685.6|4665.6|0
1614950670000|2021-03-05 13:24:30|4685.5|4665.5|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614950680000|2021-03-05 13:24:40|4685.6|4665.6|4685.4|4665.4|4685.6|4665.6|4685.4|4665.4|0
1614950690000|2021-03-05 13:24:50|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|0
1614950700000|2021-03-05 13:25:00|4685.4|4665.4|4685.4|4665.4|4685.5|4665.5|4685.4|4665.4|0
1614950710000|2021-03-05 13:25:10|4685.3|4665.3|4685.4|4665.4|4685.4|4665.4|4685.3|4665.3|0
1614950720000|2021-03-05 13:25:20|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614950730000|2021-03-05 13:25:30|4685.1|4665.1|4685.2|4665.2|4685.2|4665.2|4685.1|4665.1|0
1614950740000|2021-03-05 13:25:40|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614950750000|2021-03-05 13:25:50|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614950760000|2021-03-05 13:26:00|4685.3|4665.3|4685.2|4665.2|4685.3|4665.3|4685.2|4665.2|0
1614950780000|2021-03-05 13:26:20|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.3|4665.3|0
1614950800000|2021-03-05 13:26:40|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1614950810000|2021-03-05 13:26:50|4685.4|4665.4|4685.5|4665.5|4685.5|4665.5|4685.4|4665.4|0
1614950820000|2021-03-05 13:27:00|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1614950830000|2021-03-05 13:27:10|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614950840000|2021-03-05 13:27:20|4684.5|4664.5|4684.4|4664.4|4684.5|4664.5|4684.4|4664.4|0
1614950850000|2021-03-05 13:27:30|4684.5|4664.5|4684.6|4664.6|4684.6|4664.6|4684.5|4664.5|0
1614950860000|2021-03-05 13:27:40|4684.4|4664.4|4684.1|4664.1|4684.4|4664.4|4683.7|4663.7|0
1614950870000|2021-03-05 13:27:50|4684|4664|4683.8|4663.8|4684|4664|4683.8|4663.8|0
1614950880000|2021-03-05 13:28:00|4683.6|4663.6|4683.8|4663.8|4683.8|4663.8|4683.6|4663.6|0
1614950890000|2021-03-05 13:28:10|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614950900000|2021-03-05 13:28:20|4683.4|4663.4|4683.3|4663.3|4683.4|4663.4|4683.3|4663.3|0
1614950910000|2021-03-05 13:28:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1614950950000|2021-03-05 13:29:10|4682.8|4662.8|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1614950970000|2021-03-05 13:29:30|4683|4663|4682.9|4662.9|4683|4663|4682.9|4662.9|0
1614950990000|2021-03-05 13:29:50|4683.4|4663.4|4683.4|4663.4|4683.7|4663.7|4683.4|4663.4|0
1614951000000|2021-03-05 13:30:00|4683.6|4663.6|4683.2|4663.2|4683.7|4663.7|4683.2|4663.2|0
1614951010000|2021-03-05 13:30:10|4683|4663|4680.5|4660.5|4683|4663|4680.5|4660.5|0
1614951020000|2021-03-05 13:30:20|4680.4|4660.4|4679.6|4659.6|4680.4|4660.4|4679.6|4659.6|0
1614951030000|2021-03-05 13:30:30|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.2|4659.2|0
1614951040000|2021-03-05 13:30:40|4679.6|4659.6|4679.7|4659.7|4680.3|4660.3|4679.6|4659.6|0
1614951050000|2021-03-05 13:30:50|4679.6|4659.6|4678.3|4658.3|4679.8|4659.8|4678.3|4658.3|0
1614951060000|2021-03-05 13:31:00|4678.5|4658.5|4677.7|4657.7|4678.5|4658.5|4677.7|4657.7|0
1614951070000|2021-03-05 13:31:10|4677.2|4657.2|4677.5|4657.5|4677.5|4657.5|4677.2|4657.2|0
1614951080000|2021-03-05 13:31:20|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|0
1614951090000|2021-03-05 13:31:30|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1614951100000|2021-03-05 13:31:40|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1614951110000|2021-03-05 13:31:50|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1614951120000|2021-03-05 13:32:00|4677.1|4657.1|4677.3|4657.3|4677.4|4657.4|4677|4657|0
1614951130000|2021-03-05 13:32:10|4677.2|4657.2|4677.1|4657.1|4677.2|4657.2|4677.1|4657.1|0
1614951140000|2021-03-05 13:32:20|4676.8|4656.8|4675.3|4655.3|4676.9|4656.9|4675.2|4655.2|0
1614951150000|2021-03-05 13:32:30|4674.6|4654.6|4674.5|4654.5|4674.6|4654.6|4674.5|4654.5|0
1614951160000|2021-03-05 13:32:40|4674.2|4654.2|4673.9|4653.9|4674.3|4654.3|4673.9|4653.9|0
1614951170000|2021-03-05 13:32:50|4673.8|4653.8|4673.9|4653.9|4674|4654|4673.7|4653.7|0
1614951180000|2021-03-05 13:33:00|4673.8|4653.8|4673.6|4653.6|4673.8|4653.8|4673.3|4653.3|0
1614951200000|2021-03-05 13:33:20|4674.3|4654.3|4674|4654|4674.5|4654.5|4674|4654|0
1614951210000|2021-03-05 13:33:30|4674.1|4654.1|4673.1|4653.1|4674.3|4654.3|4672.9|4652.9|0
1614951220000|2021-03-05 13:33:40|4673.2|4653.2|4673.1|4653.1|4673.2|4653.2|4672.9|4652.9|0
1614951230000|2021-03-05 13:33:50|4673.7|4653.7|4673.7|4653.7|4673.9|4653.9|4673.7|4653.7|0
1614951240000|2021-03-05 13:34:00|4673.8|4653.8|4674.9|4654.9|4674.9|4654.9|4673.8|4653.8|0
1614951250000|2021-03-05 13:34:10|4674.8|4654.8|4675.7|4655.7|4675.7|4655.7|4674.8|4654.8|0
1614951260000|2021-03-05 13:34:20|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.7|4655.7|0
1614951270000|2021-03-05 13:34:30|4676|4656|4676.2|4656.2|4676.2|4656.2|4676|4656|0
1614951280000|2021-03-05 13:34:40|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1614951290000|2021-03-05 13:34:50|4676.4|4656.4|4676.6|4656.6|4676.6|4656.6|4676.4|4656.4|0
1614951300000|2021-03-05 13:35:00|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1614951310000|2021-03-05 13:35:10|4676.8|4656.8|4677.5|4657.5|4677.7|4657.7|4676.8|4656.8|0
1614951320000|2021-03-05 13:35:20|4677.6|4657.6|4678.2|4658.2|4678.2|4658.2|4677.6|4657.6|0
1614951330000|2021-03-05 13:35:30|4678.1|4658.1|4679.4|4659.4|4679.4|4659.4|4678.1|4658.1|0
1614951340000|2021-03-05 13:35:40|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1614951350000|2021-03-05 13:35:50|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614951360000|2021-03-05 13:36:00|4679.5|4659.5|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614951370000|2021-03-05 13:36:10|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4678.9|4658.9|0
1614951380000|2021-03-05 13:36:20|4679.1|4659.1|4678.5|4658.5|4679.1|4659.1|4678.5|4658.5|0
1614951390000|2021-03-05 13:36:30|4678.2|4658.2|4678.1|4658.1|4678.2|4658.2|4678.1|4658.1|0
1614951400000|2021-03-05 13:36:40|4678|4658|4676.6|4656.6|4678|4658|4676.4|4656.4|0
1614951410000|2021-03-05 13:36:50|4676.5|4656.5|4676.5|4656.5|4676.6|4656.6|4676.5|4656.5|0
1614951420000|2021-03-05 13:37:00|4676.7|4656.7|4677.4|4657.4|4677.4|4657.4|4676.7|4656.7|0
1614951430000|2021-03-05 13:37:10|4677.2|4657.2|4677.1|4657.1|4677.2|4657.2|4677|4657|0
1614951440000|2021-03-05 13:37:20|4677|4657|4676.4|4656.4|4677.1|4657.1|4676.4|4656.4|0
1614951450000|2021-03-05 13:37:30|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1614951460000|2021-03-05 13:37:40|4676.4|4656.4|4676.6|4656.6|4676.6|4656.6|4676.4|4656.4|0
1614951480000|2021-03-05 13:38:00|4676.5|4656.5|4676.8|4656.8|4676.9|4656.9|4676.5|4656.5|0
1614951490000|2021-03-05 13:38:10|4676.9|4656.9|4676.6|4656.6|4676.9|4656.9|4676.6|4656.6|0
1614951500000|2021-03-05 13:38:20|4676.7|4656.7|4677|4657|4677.1|4657.1|4676.7|4656.7|0
1614951520000|2021-03-05 13:38:40|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614951530000|2021-03-05 13:38:50|4676.9|4656.9|4677|4657|4677|4657|4676.9|4656.9|0
1614951540000|2021-03-05 13:39:00|4676.9|4656.9|4677.1|4657.1|4677.1|4657.1|4676.9|4656.9|0
1614951550000|2021-03-05 13:39:10|4677.2|4657.2|4677|4657|4677.4|4657.4|4677|4657|0
1614951560000|2021-03-05 13:39:20|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1614951570000|2021-03-05 13:39:30|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1614951580000|2021-03-05 13:39:40|4676.4|4656.4|4676.3|4656.3|4676.6|4656.6|4676.2|4656.2|0
1614951590000|2021-03-05 13:39:50|4676.2|4656.2|4676.3|4656.3|4676.3|4656.3|4676.2|4656.2|0
1614951600000|2021-03-05 13:40:00|4676.2|4656.2|4676.1|4656.1|4676.2|4656.2|4675.8|4655.8|0
1614951610000|2021-03-05 13:40:10|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|0
1614951620000|2021-03-05 13:40:20|4675.4|4655.4|4675.2|4655.2|4675.4|4655.4|4675|4655|0
1614951630000|2021-03-05 13:40:30|4675.3|4655.3|4675.6|4655.6|4675.6|4655.6|4675.3|4655.3|0
1614951640000|2021-03-05 13:40:40|4675.5|4655.5|4675.6|4655.6|4675.6|4655.6|4675.5|4655.5|0
1614951650000|2021-03-05 13:40:50|4675.7|4655.7|4675.8|4655.8|4675.8|4655.8|4675.7|4655.7|0
1614951660000|2021-03-05 13:41:00|4675.9|4655.9|4676.3|4656.3|4676.3|4656.3|4675.9|4655.9|0
1614951680000|2021-03-05 13:41:20|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1614951690000|2021-03-05 13:41:30|4677.1|4657.1|4677.8|4657.8|4677.8|4657.8|4677.1|4657.1|0
1614951700000|2021-03-05 13:41:40|4677.6|4657.6|4679|4659|4679|4659|4677.6|4657.6|0
1614951710000|2021-03-05 13:41:50|4678.7|4658.7|4678.9|4658.9|4679.1|4659.1|4678.7|4658.7|0
1614951720000|2021-03-05 13:42:00|4678.8|4658.8|4679.1|4659.1|4679.2|4659.2|4678.8|4658.8|0
1614951730000|2021-03-05 13:42:10|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614951740000|2021-03-05 13:42:20|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1614951750000|2021-03-05 13:42:30|4679.9|4659.9|4680.5|4660.5|4680.5|4660.5|4679.9|4659.9|0
1614951760000|2021-03-05 13:42:40|4680.6|4660.6|4681.3|4661.3|4681.3|4661.3|4680.6|4660.6|0
1614951770000|2021-03-05 13:42:50|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614951780000|2021-03-05 13:43:00|4681.5|4661.5|4682.2|4662.2|4682.2|4662.2|4681.5|4661.5|0
1614951790000|2021-03-05 13:43:10|4682|4662|4681.5|4661.5|4682|4662|4681.5|4661.5|0
1614951800000|2021-03-05 13:43:20|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614951810000|2021-03-05 13:43:30|4681.8|4661.8|4682.1|4662.1|4682.1|4662.1|4681.8|4661.8|0
1614951820000|2021-03-05 13:43:40|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614951830000|2021-03-05 13:43:50|4682.4|4662.4|4682.2|4662.2|4682.4|4662.4|4682.2|4662.2|0
1614951840000|2021-03-05 13:44:00|4682|4662|4681.9|4661.9|4682|4662|4681.9|4661.9|0
1614951860000|2021-03-05 13:44:20|4681.8|4661.8|4680.8|4660.8|4681.8|4661.8|4680.8|4660.8|0
1614951870000|2021-03-05 13:44:30|4681|4661|4680.7|4660.7|4681|4661|4680.7|4660.7|0
1614951880000|2021-03-05 13:44:40|4680.8|4660.8|4681.2|4661.2|4681.2|4661.2|4680.8|4660.8|0
1614951900000|2021-03-05 13:45:00|4681|4661|4681.2|4661.2|4681.2|4661.2|4681|4661|0
1614951910000|2021-03-05 13:45:10|4681.4|4661.4|4681.5|4661.5|4681.5|4661.5|4681.3|4661.3|0
1614951920000|2021-03-05 13:45:20|4681.6|4661.6|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614951930000|2021-03-05 13:45:30|4681.9|4661.9|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1614951940000|2021-03-05 13:45:40|4681.7|4661.7|4681.9|4661.9|4681.9|4661.9|4681.7|4661.7|0
1614951950000|2021-03-05 13:45:50|4681.7|4661.7|4682|4662|4682|4662|4681.7|4661.7|0
1614951960000|2021-03-05 13:46:00|4681.8|4661.8|4682.6|4662.6|4682.6|4662.6|4681.8|4661.8|0
1614951980000|2021-03-05 13:46:20|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1614951990000|2021-03-05 13:46:30|4682.8|4662.8|4682.6|4662.6|4682.8|4662.8|4682.5|4662.5|0
1614952000000|2021-03-05 13:46:40|4682.8|4662.8|4683|4663|4683|4663|4682.8|4662.8|0
1614952010000|2021-03-05 13:46:50|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614952020000|2021-03-05 13:47:00|4682.8|4662.8|4682.4|4662.4|4682.9|4662.9|4682.4|4662.4|0
1614952030000|2021-03-05 13:47:10|4682.3|4662.3|4682.5|4662.5|4682.5|4662.5|4682.3|4662.3|0
1614952040000|2021-03-05 13:47:20|4682.6|4662.6|4683.6|4663.6|4683.6|4663.6|4682.6|4662.6|0
1614952060000|2021-03-05 13:47:40|4683.2|4663.2|4683.1|4663.1|4683.2|4663.2|4683|4663|0
1614952070000|2021-03-05 13:47:50|4683|4663|4683.2|4663.2|4683.2|4663.2|4683|4663|0
1614952080000|2021-03-05 13:48:00|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|0
1614952090000|2021-03-05 13:48:10|4683.5|4663.5|4683.6|4663.6|4683.6|4663.6|4683.5|4663.5|0
1614952100000|2021-03-05 13:48:20|4683.3|4663.3|4682.8|4662.8|4683.3|4663.3|4682.8|4662.8|0
1614952110000|2021-03-05 13:48:30|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614952120000|2021-03-05 13:48:40|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.3|4663.3|0
1614952130000|2021-03-05 13:48:50|4683.5|4663.5|4683.4|4663.4|4683.5|4663.5|4683.2|4663.2|0
1614952140000|2021-03-05 13:49:00|4683.6|4663.6|4683.5|4663.5|4683.8|4663.8|4683.5|4663.5|0
1614952150000|2021-03-05 13:49:10|4683.3|4663.3|4684.2|4664.2|4684.2|4664.2|4683.3|4663.3|0
1614952160000|2021-03-05 13:49:20|4684.3|4664.3|4684.7|4664.7|4684.7|4664.7|4684.2|4664.2|0
1614952170000|2021-03-05 13:49:30|4684.4|4664.4|4684.6|4664.6|4684.6|4664.6|4684.4|4664.4|0
1614952180000|2021-03-05 13:49:40|4684.8|4664.8|4685.2|4665.2|4685.2|4665.2|4684.8|4664.8|0
1614952190000|2021-03-05 13:49:50|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1614952200000|2021-03-05 13:50:00|4685.2|4665.2|4684.9|4664.9|4685.2|4665.2|4684.9|4664.9|0
1614952210000|2021-03-05 13:50:10|4685.1|4665.1|4684.9|4664.9|4685.1|4665.1|4684.9|4664.9|0
1614952220000|2021-03-05 13:50:20|4685|4665|4684.8|4664.8|4685.1|4665.1|4684.8|4664.8|0
1614952230000|2021-03-05 13:50:30|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.8|4664.8|0
1614952240000|2021-03-05 13:50:40|4685|4665|4685|4665|4685|4665|4685|4665|0
1614952250000|2021-03-05 13:50:50|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614952260000|2021-03-05 13:51:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1614952270000|2021-03-05 13:51:10|4685|4665|4684.9|4664.9|4685|4665|4684.9|4664.9|0
1614952280000|2021-03-05 13:51:20|4685|4665|4684.5|4664.5|4685|4665|4684.4|4664.4|0
1614952290000|2021-03-05 13:51:30|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684|4664|0
1614952320000|2021-03-05 13:52:00|4684.4|4664.4|4684.9|4664.9|4684.9|4664.9|4684.4|4664.4|0
1614952330000|2021-03-05 13:52:10|4684.7|4664.7|4684.5|4664.5|4684.7|4664.7|4684.5|4664.5|0
1614952340000|2021-03-05 13:52:20|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614952350000|2021-03-05 13:52:30|4685.1|4665.1|4685.1|4665.1|4685.2|4665.2|4685.1|4665.1|0
1614952360000|2021-03-05 13:52:40|4685.2|4665.2|4685.6|4665.6|4685.7|4665.7|4685.2|4665.2|0
1614952370000|2021-03-05 13:52:50|4685.7|4665.7|4685.5|4665.5|4685.7|4665.7|4685.5|4665.5|0
1614952380000|2021-03-05 13:53:00|4685.6|4665.6|4686.2|4666.2|4686.2|4666.2|4685.6|4665.6|0
1614952390000|2021-03-05 13:53:10|4686.4|4666.4|4687|4667|4687|4667|4686.4|4666.4|0
1614952400000|2021-03-05 13:53:20|4686.9|4666.9|4687.2|4667.2|4687.2|4667.2|4686.9|4666.9|0
1614952410000|2021-03-05 13:53:30|4687|4667|4687|4667|4687|4667|4687|4667|0
1614952420000|2021-03-05 13:53:40|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614952440000|2021-03-05 13:54:00|4687.2|4667.2|4687.6|4667.6|4687.6|4667.6|4687.2|4667.2|0
1614952450000|2021-03-05 13:54:10|4687.4|4667.4|4687.5|4667.5|4687.5|4667.5|4687.4|4667.4|0
1614952470000|2021-03-05 13:54:30|4687.3|4667.3|4687.2|4667.2|4687.3|4667.3|4687.2|4667.2|0
1614952480000|2021-03-05 13:54:40|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614952490000|2021-03-05 13:54:50|4686.8|4666.8|4687|4667|4687|4667|4686.8|4666.8|0
1614952500000|2021-03-05 13:55:00|4687.1|4667.1|4687.2|4667.2|4687.2|4667.2|4687.1|4667.1|0
1614952510000|2021-03-05 13:55:10|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|0
1614952520000|2021-03-05 13:55:20|4687.6|4667.6|4687.6|4667.6|4687.8|4667.8|4687.6|4667.6|0
1614952530000|2021-03-05 13:55:30|4687.5|4667.5|4687.3|4667.3|4687.5|4667.5|4687.2|4667.2|0
1614952540000|2021-03-05 13:55:40|4687.1|4667.1|4687.6|4667.6|4687.6|4667.6|4687.1|4667.1|0
1614952550000|2021-03-05 13:55:50|4687.7|4667.7|4687.8|4667.8|4687.8|4667.8|4687.6|4667.6|0
1614952560000|2021-03-05 13:56:00|4688|4668|4687.9|4667.9|4688.3|4668.3|4687.9|4667.9|0
1614952580000|2021-03-05 13:56:20|4687.8|4667.8|4687.9|4667.9|4687.9|4667.9|4687.8|4667.8|0
1614952590000|2021-03-05 13:56:30|4687.8|4667.8|4687.8|4667.8|4688.1|4668.1|4687.8|4667.8|0
1614952600000|2021-03-05 13:56:40|4687.5|4667.5|4687|4667|4687.5|4667.5|4687|4667|0
1614952610000|2021-03-05 13:56:50|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614952620000|2021-03-05 13:57:00|4687.4|4667.4|4686.4|4666.4|4687.7|4667.7|4686.4|4666.4|0
1614952630000|2021-03-05 13:57:10|4687.5|4667.5|4687.6|4667.6|4687.6|4667.6|4687.2|4667.2|0
1614952640000|2021-03-05 13:57:20|4687.7|4667.7|4687.5|4667.5|4687.7|4667.7|4687.5|4667.5|0
1614952650000|2021-03-05 13:57:30|4687.6|4667.6|4687.8|4667.8|4687.8|4667.8|4687.6|4667.6|0
1614952660000|2021-03-05 13:57:40|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|0
1614952680000|2021-03-05 13:58:00|4687.9|4667.9|4688|4668|4688.2|4668.2|4687.9|4667.9|0
1614952690000|2021-03-05 13:58:10|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|4688.5|4668.5|0
1614952700000|2021-03-05 13:58:20|4688.8|4668.8|4688.6|4668.6|4688.8|4668.8|4688.6|4668.6|0
1614952710000|2021-03-05 13:58:30|4688.7|4668.7|4688.5|4668.5|4688.7|4668.7|4688.5|4668.5|0
1614952720000|2021-03-05 13:58:40|4688|4668|4688|4668|4688|4668|4688|4668|0
1614952730000|2021-03-05 13:58:50|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|4688.1|4668.1|0
1614952740000|2021-03-05 13:59:00|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1614952760000|2021-03-05 13:59:20|4688|4668|4688|4668|4688|4668|4688|4668|0
1614952770000|2021-03-05 13:59:30|4688.1|4668.1|4688.4|4668.4|4688.4|4668.4|4688.1|4668.1|0
1614952780000|2021-03-05 13:59:40|4688.5|4668.5|4688.7|4668.7|4688.7|4668.7|4688.5|4668.5|0
1614952790000|2021-03-05 13:59:50|4689.3|4669.3|4689.4|4669.4|4689.6|4669.6|4689.3|4669.3|0
1614952800000|2021-03-05 14:00:00|4689.2|4669.2|4688.4|4668.4|4689.3|4669.3|4688.4|4668.4|0
1614952810000|2021-03-05 14:00:10|4688.3|4668.3|4688.2|4668.2|4688.4|4668.4|4688.2|4668.2|0
1614952820000|2021-03-05 14:00:20|4688.4|4668.4|4689.1|4669.1|4689.1|4669.1|4688.4|4668.4|0
1614952830000|2021-03-05 14:00:30|4689.3|4669.3|4689.5|4669.5|4689.5|4669.5|4689.3|4669.3|0
1614952840000|2021-03-05 14:00:40|4689.6|4669.6|4689.2|4669.2|4689.6|4669.6|4688.9|4668.9|0
1614952850000|2021-03-05 14:00:50|4689.5|4669.5|4689.7|4669.7|4689.8|4669.8|4689.5|4669.5|0
1614952860000|2021-03-05 14:01:00|4689.9|4669.9|4689.9|4669.9|4690|4670|4689.7|4669.7|0
1614952870000|2021-03-05 14:01:10|4689.8|4669.8|4689.3|4669.3|4689.8|4669.8|4689.3|4669.3|0
1614952880000|2021-03-05 14:01:20|4689.4|4669.4|4688.8|4668.8|4689.4|4669.4|4688.8|4668.8|0
1614952890000|2021-03-05 14:01:30|4688.7|4668.7|4688.6|4668.6|4688.7|4668.7|4688.5|4668.5|0
1614952900000|2021-03-05 14:01:40|4688.7|4668.7|4689.3|4669.3|4689.3|4669.3|4688.7|4668.7|0
1614952910000|2021-03-05 14:01:50|4689.6|4669.6|4689.1|4669.1|4689.6|4669.6|4689.1|4669.1|0
1614952920000|2021-03-05 14:02:00|4689|4669|4689.3|4669.3|4689.3|4669.3|4689|4669|0
1614952940000|2021-03-05 14:02:20|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614952950000|2021-03-05 14:02:30|4689.2|4669.2|4689.3|4669.3|4689.3|4669.3|4689.2|4669.2|0
1614952960000|2021-03-05 14:02:40|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614952970000|2021-03-05 14:02:50|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|0
1614952980000|2021-03-05 14:03:00|4690.1|4670.1|4690.9|4670.9|4690.9|4670.9|4690.1|4670.1|0
1614952990000|2021-03-05 14:03:10|4690.7|4670.7|4690.8|4670.8|4690.8|4670.8|4690.7|4670.7|0
1614953000000|2021-03-05 14:03:20|4690.9|4670.9|4690.3|4670.3|4690.9|4670.9|4690.3|4670.3|0
1614953010000|2021-03-05 14:03:30|4690.2|4670.2|4690.1|4670.1|4690.2|4670.2|4689.9|4669.9|0
1614953020000|2021-03-05 14:03:40|4690|4670|4690|4670|4690|4670|4690|4670|0
1614953030000|2021-03-05 14:03:50|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1614953040000|2021-03-05 14:04:00|4690.1|4670.1|4690|4670|4690.1|4670.1|4690|4670|0
1614953050000|2021-03-05 14:04:10|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1614953060000|2021-03-05 14:04:20|4690.3|4670.3|4690.4|4670.4|4690.4|4670.4|4690.1|4670.1|0
1614953070000|2021-03-05 14:04:30|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|0
1614953080000|2021-03-05 14:04:40|4690|4670|4689.8|4669.8|4690|4670|4689.8|4669.8|0
1614953090000|2021-03-05 14:04:50|4689.9|4669.9|4690|4670|4690|4670|4689.8|4669.8|0
1614953100000|2021-03-05 14:05:00|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614953110000|2021-03-05 14:05:10|4690|4670|4689.5|4669.5|4690|4670|4689.5|4669.5|0
1614953120000|2021-03-05 14:05:20|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|4689.2|4669.2|0
1614953130000|2021-03-05 14:05:30|4689.2|4669.2|4689.3|4669.3|4689.4|4669.4|4689.2|4669.2|0
1614953140000|2021-03-05 14:05:40|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1614953150000|2021-03-05 14:05:50|4689.3|4669.3|4688.9|4668.9|4689.3|4669.3|4688.8|4668.8|0
1614953160000|2021-03-05 14:06:00|4688.6|4668.6|4688.8|4668.8|4688.8|4668.8|4688.6|4668.6|0
1614953170000|2021-03-05 14:06:10|4688.6|4668.6|4688.7|4668.7|4688.7|4668.7|4688.6|4668.6|0
1614953190000|2021-03-05 14:06:30|4688.6|4668.6|4688.4|4668.4|4688.6|4668.6|4688.4|4668.4|0
1614953200000|2021-03-05 14:06:40|4687.9|4667.9|4687.9|4667.9|4688|4668|4687.9|4667.9|0
1614953210000|2021-03-05 14:06:50|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1614953230000|2021-03-05 14:07:10|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614953240000|2021-03-05 14:07:20|4687|4667|4686.8|4666.8|4687|4667|4686.8|4666.8|0
1614953250000|2021-03-05 14:07:30|4686.7|4666.7|4686.2|4666.2|4686.7|4666.7|4686.2|4666.2|0
1614953260000|2021-03-05 14:07:40|4686.1|4666.1|4686.3|4666.3|4686.4|4666.4|4686.1|4666.1|0
1614953270000|2021-03-05 14:07:50|4686.4|4666.4|4686.7|4666.7|4686.7|4666.7|4686.4|4666.4|0
1614953280000|2021-03-05 14:08:00|4686.5|4666.5|4686.3|4666.3|4686.5|4666.5|4686.3|4666.3|0
1614953290000|2021-03-05 14:08:10|4685.9|4665.9|4685.4|4665.4|4685.9|4665.9|4685.1|4665.1|0
1614953300000|2021-03-05 14:08:20|4685.6|4665.6|4685.7|4665.7|4685.8|4665.8|4685.5|4665.5|0
1614953310000|2021-03-05 14:08:30|4685.8|4665.8|4685.9|4665.9|4686|4666|4685.8|4665.8|0
1614953320000|2021-03-05 14:08:40|4685.8|4665.8|4685.9|4665.9|4685.9|4665.9|4685.8|4665.8|0
1614953330000|2021-03-05 14:08:50|4686|4666|4687.3|4667.3|4687.3|4667.3|4686|4666|0
1614953340000|2021-03-05 14:09:00|4687.8|4667.8|4687.4|4667.4|4687.8|4667.8|4687.4|4667.4|0
1614953350000|2021-03-05 14:09:10|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|4687.6|4667.6|0
1614953360000|2021-03-05 14:09:20|4687.4|4667.4|4687.1|4667.1|4687.4|4667.4|4687.1|4667.1|0
1614953370000|2021-03-05 14:09:30|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614953380000|2021-03-05 14:09:40|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1614953390000|2021-03-05 14:09:50|4686.9|4666.9|4686.1|4666.1|4686.9|4666.9|4686|4666|0
1614953400000|2021-03-05 14:10:00|4686.2|4666.2|4686.6|4666.6|4686.7|4666.7|4686.2|4666.2|0
1614953410000|2021-03-05 14:10:10|4686.8|4666.8|4687.1|4667.1|4687.1|4667.1|4686.7|4666.7|0
1614953430000|2021-03-05 14:10:30|4687.2|4667.2|4686.7|4666.7|4687.2|4667.2|4686.7|4666.7|0
1614953440000|2021-03-05 14:10:40|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.7|4666.7|0
1614953450000|2021-03-05 14:10:50|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1614953460000|2021-03-05 14:11:00|4686.5|4666.5|4684.9|4664.9|4686.5|4666.5|4684.9|4664.9|0
1614953470000|2021-03-05 14:11:10|4684.8|4664.8|4683.9|4663.9|4684.8|4664.8|4683.9|4663.9|0
1614953480000|2021-03-05 14:11:20|4684.1|4664.1|4684.1|4664.1|4684.2|4664.2|4684|4664|0
1614953490000|2021-03-05 14:11:30|4684.3|4664.3|4684.2|4664.2|4684.3|4664.3|4684.2|4664.2|0
1614953500000|2021-03-05 14:11:40|4684.1|4664.1|4683.9|4663.9|4684.1|4664.1|4683.9|4663.9|0
1614953510000|2021-03-05 14:11:50|4683.7|4663.7|4683.4|4663.4|4683.7|4663.7|4683.4|4663.4|0
1614953520000|2021-03-05 14:12:00|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614953530000|2021-03-05 14:12:10|4683.5|4663.5|4683.4|4663.4|4683.5|4663.5|4683.4|4663.4|0
1614953540000|2021-03-05 14:12:20|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614953550000|2021-03-05 14:12:30|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614953560000|2021-03-05 14:12:40|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1614953570000|2021-03-05 14:12:50|4684|4664|4684|4664|4684|4664|4684|4664|0
1614953580000|2021-03-05 14:13:00|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614953590000|2021-03-05 14:13:10|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614953600000|2021-03-05 14:13:20|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.2|4664.2|0
1614953610000|2021-03-05 14:13:30|4684.1|4664.1|4683.9|4663.9|4684.1|4664.1|4683.9|4663.9|0
1614953620000|2021-03-05 14:13:40|4684|4664|4684|4664|4684|4664|4684|4664|0
1614953630000|2021-03-05 14:13:50|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614953640000|2021-03-05 14:14:00|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614953650000|2021-03-05 14:14:10|4685|4665|4685.2|4665.2|4685.2|4665.2|4685|4665|0
1614953670000|2021-03-05 14:14:30|4685.1|4665.1|4685.2|4665.2|4685.2|4665.2|4685.1|4665.1|0
1614953680000|2021-03-05 14:14:40|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.8|4664.8|0
1614953690000|2021-03-05 14:14:50|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614953700000|2021-03-05 14:15:00|4684.7|4664.7|4684.9|4664.9|4684.9|4664.9|4684.7|4664.7|0
1614953710000|2021-03-05 14:15:10|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1614953720000|2021-03-05 14:15:20|4685.3|4665.3|4685.4|4665.4|4685.4|4665.4|4685.1|4665.1|0
1614953730000|2021-03-05 14:15:30|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|4685.6|4665.6|0
1614953740000|2021-03-05 14:15:40|4685.8|4665.8|4686|4666|4686|4666|4685.4|4665.4|0
1614953750000|2021-03-05 14:15:50|4686.1|4666.1|4686.4|4666.4|4686.4|4666.4|4686.1|4666.1|0
1614953760000|2021-03-05 14:16:00|4686.6|4666.6|4686.8|4666.8|4686.8|4666.8|4686.6|4666.6|0
1614953770000|2021-03-05 14:16:10|4686.7|4666.7|4686.6|4666.6|4686.7|4666.7|4686.6|4666.6|0
1614953780000|2021-03-05 14:16:20|4686.5|4666.5|4686.8|4666.8|4686.8|4666.8|4686.5|4666.5|0
1614953790000|2021-03-05 14:16:30|4686.9|4666.9|4686.4|4666.4|4686.9|4666.9|4686.4|4666.4|0
1614953810000|2021-03-05 14:16:50|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1614953820000|2021-03-05 14:17:00|4686.3|4666.3|4686|4666|4686.3|4666.3|4686|4666|0
1614953830000|2021-03-05 14:17:10|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|0
1614953840000|2021-03-05 14:17:20|4686|4666|4686.2|4666.2|4686.2|4666.2|4686|4666|0
1614953850000|2021-03-05 14:17:30|4686.5|4666.5|4686.7|4666.7|4686.7|4666.7|4686.4|4666.4|0
1614953860000|2021-03-05 14:17:40|4686.6|4666.6|4686.2|4666.2|4686.6|4666.6|4686.2|4666.2|0
1614953890000|2021-03-05 14:18:10|4686.1|4666.1|4686|4666|4686.3|4666.3|4686|4666|0
1614953900000|2021-03-05 14:18:20|4686.2|4666.2|4687.2|4667.2|4687.2|4667.2|4686.2|4666.2|0
1614953920000|2021-03-05 14:18:40|4687.6|4667.6|4687.7|4667.7|4687.7|4667.7|4687.6|4667.6|0
1614953930000|2021-03-05 14:18:50|4687.6|4667.6|4687.8|4667.8|4687.8|4667.8|4687.6|4667.6|0
1614953960000|2021-03-05 14:19:20|4688|4668|4688.2|4668.2|4688.2|4668.2|4688|4668|0
1614953970000|2021-03-05 14:19:30|4688.3|4668.3|4687.8|4667.8|4688.3|4668.3|4687.8|4667.8|0
1614953990000|2021-03-05 14:19:50|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|4687.9|4667.9|0
1614954000000|2021-03-05 14:20:00|4687.8|4667.8|4687.9|4667.9|4688|4668|4687.8|4667.8|0
1614954010000|2021-03-05 14:20:10|4687.6|4667.6|4687.8|4667.8|4687.8|4667.8|4687.6|4667.6|0
1614954020000|2021-03-05 14:20:20|4687.9|4667.9|4687.7|4667.7|4687.9|4667.9|4687.7|4667.7|0
1614954040000|2021-03-05 14:20:40|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614954050000|2021-03-05 14:20:50|4687.2|4667.2|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614954060000|2021-03-05 14:21:00|4687.2|4667.2|4687.3|4667.3|4687.3|4667.3|4687.2|4667.2|0
1614954070000|2021-03-05 14:21:10|4687.1|4667.1|4687.2|4667.2|4687.2|4667.2|4687|4667|0
1614954080000|2021-03-05 14:21:20|4687.3|4667.3|4687.2|4667.2|4687.3|4667.3|4687.2|4667.2|0
1614954090000|2021-03-05 14:21:30|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614954100000|2021-03-05 14:21:40|4687.3|4667.3|4687.2|4667.2|4687.3|4667.3|4687.2|4667.2|0
1614954110000|2021-03-05 14:21:50|4687.3|4667.3|4687.2|4667.2|4687.4|4667.4|4687.2|4667.2|0
1614954120000|2021-03-05 14:22:00|4687.4|4667.4|4687.6|4667.6|4687.6|4667.6|4687.4|4667.4|0
1614954130000|2021-03-05 14:22:10|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614954140000|2021-03-05 14:22:20|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|0
1614954150000|2021-03-05 14:22:30|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614954160000|2021-03-05 14:22:40|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614954180000|2021-03-05 14:23:00|4687.3|4667.3|4687.4|4667.4|4687.4|4667.4|4687.3|4667.3|0
1614954190000|2021-03-05 14:23:10|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|4687.3|4667.3|0
1614954210000|2021-03-05 14:23:30|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|4687.4|4667.4|0
1614954220000|2021-03-05 14:23:40|4687.3|4667.3|4687.4|4667.4|4687.4|4667.4|4687.2|4667.2|0
1614954240000|2021-03-05 14:24:00|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1614954250000|2021-03-05 14:24:10|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1614954260000|2021-03-05 14:24:20|4686.3|4666.3|4686.5|4666.5|4686.5|4666.5|4686.3|4666.3|0
1614954270000|2021-03-05 14:24:30|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1614954280000|2021-03-05 14:24:40|4686.4|4666.4|4685.7|4665.7|4686.4|4666.4|4685.7|4665.7|0
1614954290000|2021-03-05 14:24:50|4685.3|4665.3|4685.3|4665.3|4685.4|4665.4|4685.3|4665.3|0
1614954310000|2021-03-05 14:25:10|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|4685.4|4665.4|0
1614954320000|2021-03-05 14:25:20|4685.5|4665.5|4685.8|4665.8|4685.9|4665.9|4685.5|4665.5|0
1614954350000|2021-03-05 14:25:50|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614954360000|2021-03-05 14:26:00|4685.9|4665.9|4686.4|4666.4|4686.4|4666.4|4685.9|4665.9|0
1614954370000|2021-03-05 14:26:10|4686.6|4666.6|4686.7|4666.7|4686.7|4666.7|4686.6|4666.6|0
1614954380000|2021-03-05 14:26:20|4686.6|4666.6|4686.7|4666.7|4686.8|4666.8|4686.6|4666.6|0
1614954390000|2021-03-05 14:26:30|4686.8|4666.8|4686.4|4666.4|4686.9|4666.9|4686.4|4666.4|0
1614954400000|2021-03-05 14:26:40|4686.5|4666.5|4686.4|4666.4|4686.5|4666.5|4686.2|4666.2|0
1614954410000|2021-03-05 14:26:50|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1614954430000|2021-03-05 14:27:10|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1614954440000|2021-03-05 14:27:20|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1614954450000|2021-03-05 14:27:30|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1614954480000|2021-03-05 14:28:00|4686.9|4666.9|4686.5|4666.5|4687|4667|4686.5|4666.5|0
1614954490000|2021-03-05 14:28:10|4686.4|4666.4|4686.2|4666.2|4686.4|4666.4|4686.2|4666.2|0
1614954500000|2021-03-05 14:28:20|4686.3|4666.3|4686.3|4666.3|4686.4|4666.4|4686.3|4666.3|0
1614954510000|2021-03-05 14:28:30|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|4686|4666|0
1614954520000|2021-03-05 14:28:40|4686|4666|4686|4666|4686|4666|4686|4666|0
1614954530000|2021-03-05 14:28:50|4685.9|4665.9|4685.8|4665.8|4685.9|4665.9|4685.8|4665.8|0
1614954540000|2021-03-05 14:29:00|4686.2|4666.2|4686|4666|4686.2|4666.2|4685.9|4665.9|0
1614954560000|2021-03-05 14:29:20|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|4685.9|4665.9|0
1614954570000|2021-03-05 14:29:30|4686.1|4666.1|4686.1|4666.1|4686.3|4666.3|4686.1|4666.1|0
1614954580000|2021-03-05 14:29:40|4686.2|4666.2|4686.5|4666.5|4686.5|4666.5|4686.2|4666.2|0
1614954590000|2021-03-05 14:29:50|4686.3|4666.3|4686.5|4666.5|4686.5|4666.5|4686.3|4666.3|0
1614954600000|2021-03-05 14:30:00|4686|4666|4683.6|4663.6|4686|4666|4683.5|4663.5|0
1614954610000|2021-03-05 14:30:10|4684|4664|4682.9|4662.9|4684.1|4664.1|4682.9|4662.9|0
1614954620000|2021-03-05 14:30:20|4683|4663|4682.6|4662.6|4683|4663|4682.4|4662.4|0
1614954630000|2021-03-05 14:30:30|4682.3|4662.3|4683.4|4663.4|4683.4|4663.4|4681.9|4661.9|0
1614954640000|2021-03-05 14:30:40|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1614954650000|2021-03-05 14:30:50|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614954660000|2021-03-05 14:31:00|4683.1|4663.1|4682.5|4662.5|4683.1|4663.1|4682.4|4662.4|0
1614954670000|2021-03-05 14:31:10|4682.8|4662.8|4682.5|4662.5|4682.9|4662.9|4682.5|4662.5|0
1614954680000|2021-03-05 14:31:20|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1614954690000|2021-03-05 14:31:30|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.3|4662.3|0
1614954700000|2021-03-05 14:31:40|4682.7|4662.7|4682.8|4662.8|4682.8|4662.8|4682.7|4662.7|0
1614954710000|2021-03-05 14:31:50|4682.7|4662.7|4682.8|4662.8|4682.8|4662.8|4682.7|4662.7|0
1614954720000|2021-03-05 14:32:00|4683|4663|4683|4663|4683|4663|4683|4663|0
1614954730000|2021-03-05 14:32:10|4683.2|4663.2|4681.6|4661.6|4683.2|4663.2|4681.6|4661.6|0
1614954740000|2021-03-05 14:32:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.6|4661.6|0
1614954750000|2021-03-05 14:32:30|4681.6|4661.6|4681.8|4661.8|4681.8|4661.8|4681.6|4661.6|0
1614954760000|2021-03-05 14:32:40|4681.9|4661.9|4681.9|4661.9|4682|4662|4681.9|4661.9|0
1614954770000|2021-03-05 14:32:50|4682|4662|4682.2|4662.2|4682.3|4662.3|4682|4662|0
1614954780000|2021-03-05 14:33:00|4682|4662|4681.7|4661.7|4682|4662|4681.7|4661.7|0
1614954790000|2021-03-05 14:33:10|4681.6|4661.6|4681.4|4661.4|4681.6|4661.6|4681.2|4661.2|0
1614954800000|2021-03-05 14:33:20|4681.6|4661.6|4681.5|4661.5|4681.6|4661.6|4681.4|4661.4|0
1614954810000|2021-03-05 14:33:30|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1614954820000|2021-03-05 14:33:40|4682.4|4662.4|4683|4663|4683.2|4663.2|4682.4|4662.4|0
1614954830000|2021-03-05 14:33:50|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683|4663|0
1614954840000|2021-03-05 14:34:00|4682.6|4662.6|4681.6|4661.6|4682.6|4662.6|4681.4|4661.4|0
1614954850000|2021-03-05 14:34:10|4681.8|4661.8|4682|4662|4682|4662|4681.8|4661.8|0
1614954860000|2021-03-05 14:34:20|4681.9|4661.9|4681.4|4661.4|4681.9|4661.9|4681.4|4661.4|0
1614954870000|2021-03-05 14:34:30|4681.3|4661.3|4681.5|4661.5|4681.5|4661.5|4681.3|4661.3|0
1614954880000|2021-03-05 14:34:40|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614954890000|2021-03-05 14:34:50|4681.5|4661.5|4681.6|4661.6|4681.6|4661.6|4681.4|4661.4|0
1614954900000|2021-03-05 14:35:00|4681.2|4661.2|4680.8|4660.8|4681.2|4661.2|4680.7|4660.7|0
1614954910000|2021-03-05 14:35:10|4681|4661|4680.9|4660.9|4681|4661|4680.7|4660.7|0
1614954920000|2021-03-05 14:35:20|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.7|4660.7|0
1614954930000|2021-03-05 14:35:30|4680.9|4660.9|4681.7|4661.7|4681.7|4661.7|4680.9|4660.9|0
1614954940000|2021-03-05 14:35:40|4681.6|4661.6|4682.8|4662.8|4682.8|4662.8|4681.6|4661.6|0
1614954950000|2021-03-05 14:35:50|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614954960000|2021-03-05 14:36:00|4683.5|4663.5|4684.8|4664.8|4684.8|4664.8|4683.5|4663.5|0
1614954980000|2021-03-05 14:36:20|4684.9|4664.9|4685|4665|4685|4665|4684.8|4664.8|0
1614954990000|2021-03-05 14:36:30|4684.8|4664.8|4685|4665|4685|4665|4684.8|4664.8|0
1614955000000|2021-03-05 14:36:40|4684.9|4664.9|4685.5|4665.5|4685.6|4665.6|4684.9|4664.9|0
1614955010000|2021-03-05 14:36:50|4686|4666|4686.5|4666.5|4686.5|4666.5|4686|4666|0
1614955020000|2021-03-05 14:37:00|4686.4|4666.4|4686|4666|4686.5|4666.5|4686|4666|0
1614955030000|2021-03-05 14:37:10|4685.9|4665.9|4685.1|4665.1|4685.9|4665.9|4685|4665|0
1614955040000|2021-03-05 14:37:20|4685.2|4665.2|4684.6|4664.6|4685.2|4665.2|4684.6|4664.6|0
1614955050000|2021-03-05 14:37:30|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1614955060000|2021-03-05 14:37:40|4684.4|4664.4|4684.3|4664.3|4684.4|4664.4|4684.3|4664.3|0
1614955070000|2021-03-05 14:37:50|4684.4|4664.4|4684.8|4664.8|4684.8|4664.8|4684.4|4664.4|0
1614955080000|2021-03-05 14:38:00|4684.6|4664.6|4684.7|4664.7|4684.7|4664.7|4684.6|4664.6|0
1614955090000|2021-03-05 14:38:10|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614955100000|2021-03-05 14:38:20|4684.7|4664.7|4683.8|4663.8|4684.7|4664.7|4683.8|4663.8|0
1614955110000|2021-03-05 14:38:30|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|0
1614955120000|2021-03-05 14:38:40|4684.1|4664.1|4684|4664|4684.1|4664.1|4684|4664|0
1614955140000|2021-03-05 14:39:00|4684.2|4664.2|4682.7|4662.7|4684.2|4664.2|4682.7|4662.7|0
1614955150000|2021-03-05 14:39:10|4683.2|4663.2|4683|4663|4683.2|4663.2|4683|4663|0
1614955160000|2021-03-05 14:39:20|4682.6|4662.6|4682.3|4662.3|4682.6|4662.6|4682.2|4662.2|0
1614955170000|2021-03-05 14:39:30|4682.1|4662.1|4681.8|4661.8|4682.1|4662.1|4681.8|4661.8|0
1614955180000|2021-03-05 14:39:40|4681.7|4661.7|4681.3|4661.3|4681.7|4661.7|4681.3|4661.3|0
1614955190000|2021-03-05 14:39:50|4681.2|4661.2|4681.1|4661.1|4681.4|4661.4|4681.1|4661.1|0
1614955200000|2021-03-05 14:40:00|4681|4661|4681|4661|4681|4661|4681|4661|0
1614955210000|2021-03-05 14:40:10|4680.7|4660.7|4679.5|4659.5|4680.8|4660.8|4679.5|4659.5|0
1614955220000|2021-03-05 14:40:20|4679.1|4659.1|4679.6|4659.6|4679.6|4659.6|4679.1|4659.1|0
1614955230000|2021-03-05 14:40:30|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614955240000|2021-03-05 14:40:40|4680|4660|4680|4660|4680|4660|4680|4660|0
1614955250000|2021-03-05 14:40:50|4680.4|4660.4|4680.7|4660.7|4680.8|4660.8|4680.4|4660.4|0
1614955260000|2021-03-05 14:41:00|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.5|4660.5|0
1614955280000|2021-03-05 14:41:20|4680.2|4660.2|4680.3|4660.3|4680.5|4660.5|4680.2|4660.2|0
1614955290000|2021-03-05 14:41:30|4680.2|4660.2|4680.5|4660.5|4680.6|4660.6|4680.2|4660.2|0
1614955300000|2021-03-05 14:41:40|4680.6|4660.6|4680.3|4660.3|4680.6|4660.6|4680.3|4660.3|0
1614955320000|2021-03-05 14:42:00|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614955330000|2021-03-05 14:42:10|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.3|4660.3|0
1614955340000|2021-03-05 14:42:20|4680.6|4660.6|4681.4|4661.4|4681.8|4661.8|4680.6|4660.6|0
1614955360000|2021-03-05 14:42:40|4681.3|4661.3|4680.8|4660.8|4681.3|4661.3|4680.5|4660.5|0
1614955370000|2021-03-05 14:42:50|4680.9|4660.9|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614955380000|2021-03-05 14:43:00|4680.9|4660.9|4680.7|4660.7|4680.9|4660.9|4680.6|4660.6|0
1614955390000|2021-03-05 14:43:10|4680.5|4660.5|4681.3|4661.3|4681.3|4661.3|4680.5|4660.5|0
1614955400000|2021-03-05 14:43:20|4681.2|4661.2|4680.9|4660.9|4681.2|4661.2|4680.9|4660.9|0
1614955410000|2021-03-05 14:43:30|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1614955430000|2021-03-05 14:43:50|4681|4661|4681.3|4661.3|4681.3|4661.3|4681|4661|0
1614955440000|2021-03-05 14:44:00|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614955450000|2021-03-05 14:44:10|4681|4661|4680.9|4660.9|4681.1|4661.1|4680.7|4660.7|0
1614955460000|2021-03-05 14:44:20|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614955470000|2021-03-05 14:44:30|4680.9|4660.9|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614955480000|2021-03-05 14:44:40|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614955490000|2021-03-05 14:44:50|4680.4|4660.4|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614955500000|2021-03-05 14:45:00|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681|4661|0
1614955510000|2021-03-05 14:45:10|4681|4661|4681.5|4661.5|4681.5|4661.5|4681|4661|0
1614955520000|2021-03-05 14:45:20|4681.4|4661.4|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1614955530000|2021-03-05 14:45:30|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|0
1614955540000|2021-03-05 14:45:40|4681.5|4661.5|4681.8|4661.8|4681.9|4661.9|4681.5|4661.5|0
1614955550000|2021-03-05 14:45:50|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1614955560000|2021-03-05 14:46:00|4681.8|4661.8|4680.7|4660.7|4681.8|4661.8|4680.6|4660.6|0
1614955570000|2021-03-05 14:46:10|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614955580000|2021-03-05 14:46:20|4680.7|4660.7|4680.8|4660.8|4680.8|4660.8|4680.7|4660.7|0
1614955590000|2021-03-05 14:46:30|4681|4661|4681|4661|4681|4661|4681|4661|0
1614955600000|2021-03-05 14:46:40|4681.1|4661.1|4681.6|4661.6|4681.6|4661.6|4681.1|4661.1|0
1614955620000|2021-03-05 14:47:00|4681.7|4661.7|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1614955630000|2021-03-05 14:47:10|4681.6|4661.6|4681.8|4661.8|4681.8|4661.8|4681.6|4661.6|0
1614955640000|2021-03-05 14:47:20|4682.4|4662.4|4682.5|4662.5|4682.5|4662.5|4682.3|4662.3|0
1614955650000|2021-03-05 14:47:30|4682.9|4662.9|4683.9|4663.9|4683.9|4663.9|4682.9|4662.9|0
1614955660000|2021-03-05 14:47:40|4683.5|4663.5|4683.5|4663.5|4683.6|4663.6|4683.5|4663.5|0
1614955670000|2021-03-05 14:47:50|4683.4|4663.4|4683.1|4663.1|4683.4|4663.4|4683.1|4663.1|0
1614955680000|2021-03-05 14:48:00|4682.9|4662.9|4682.8|4662.8|4682.9|4662.9|4682.8|4662.8|0
1614955690000|2021-03-05 14:48:10|4682.7|4662.7|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1614955700000|2021-03-05 14:48:20|4682.5|4662.5|4682.3|4662.3|4682.5|4662.5|4682.3|4662.3|0
1614955710000|2021-03-05 14:48:30|4682.5|4662.5|4682.5|4662.5|4682.5|4662.5|4682.4|4662.4|0
1614955720000|2021-03-05 14:48:40|4682.6|4662.6|4682.8|4662.8|4682.8|4662.8|4682.6|4662.6|0
1614955730000|2021-03-05 14:48:50|4682.7|4662.7|4682.8|4662.8|4682.8|4662.8|4682.7|4662.7|0
1614955740000|2021-03-05 14:49:00|4682.9|4662.9|4682.7|4662.7|4682.9|4662.9|4682.7|4662.7|0
1614955750000|2021-03-05 14:49:10|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1614955760000|2021-03-05 14:49:20|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1614955770000|2021-03-05 14:49:30|4681.7|4661.7|4681.6|4661.6|4681.7|4661.7|4681.6|4661.6|0
1614955780000|2021-03-05 14:49:40|4681.5|4661.5|4681.1|4661.1|4681.5|4661.5|4681|4661|0
1614955790000|2021-03-05 14:49:50|4681|4661|4679.9|4659.9|4681|4661|4679.9|4659.9|0
1614955800000|2021-03-05 14:50:00|4680|4660|4679.7|4659.7|4680|4660|4679.6|4659.6|0
1614955810000|2021-03-05 14:50:10|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1614955820000|2021-03-05 14:50:20|4680.2|4660.2|4680.3|4660.3|4680.3|4660.3|4679.8|4659.8|0
1614955830000|2021-03-05 14:50:30|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1614955840000|2021-03-05 14:50:40|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614955850000|2021-03-05 14:50:50|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1614955860000|2021-03-05 14:51:00|4680.9|4660.9|4680.5|4660.5|4681|4661|4680.5|4660.5|0
1614955870000|2021-03-05 14:51:10|4680.7|4660.7|4680.5|4660.5|4680.8|4660.8|4680.4|4660.4|0
1614955880000|2021-03-05 14:51:20|4680.1|4660.1|4680.2|4660.2|4680.3|4660.3|4680.1|4660.1|0
1614955890000|2021-03-05 14:51:30|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.8|4659.8|0
1614955900000|2021-03-05 14:51:40|4680.4|4660.4|4680.4|4660.4|4680.6|4660.6|4680.4|4660.4|0
1614955910000|2021-03-05 14:51:50|4680.7|4660.7|4680.8|4660.8|4681|4661|4680.7|4660.7|0
1614955920000|2021-03-05 14:52:00|4680.4|4660.4|4681|4661|4681|4661|4680.4|4660.4|0
1614955930000|2021-03-05 14:52:10|4681.3|4661.3|4681.2|4661.2|4681.3|4661.3|4681.2|4661.2|0
1614955940000|2021-03-05 14:52:20|4681|4661|4681.5|4661.5|4681.5|4661.5|4681|4661|0
1614955950000|2021-03-05 14:52:30|4681.4|4661.4|4682.2|4662.2|4682.2|4662.2|4681.4|4661.4|0
1614955960000|2021-03-05 14:52:40|4682.3|4662.3|4682|4662|4682.3|4662.3|4682|4662|0
1614955970000|2021-03-05 14:52:50|4681.6|4661.6|4681.2|4661.2|4681.6|4661.6|4681.2|4661.2|0
1614955980000|2021-03-05 14:53:00|4681.3|4661.3|4680.9|4660.9|4681.3|4661.3|4680.8|4660.8|0
1614955990000|2021-03-05 14:53:10|4680.6|4660.6|4680.2|4660.2|4680.6|4660.6|4680.2|4660.2|0
1614956000000|2021-03-05 14:53:20|4680|4660|4679.2|4659.2|4680.1|4660.1|4679.2|4659.2|0
1614956010000|2021-03-05 14:53:30|4679.3|4659.3|4678.8|4658.8|4679.3|4659.3|4678.7|4658.7|0
1614956020000|2021-03-05 14:53:40|4678.7|4658.7|4678.7|4658.7|4678.8|4658.8|4678.6|4658.6|0
1614956030000|2021-03-05 14:53:50|4678.9|4658.9|4679.4|4659.4|4679.4|4659.4|4678.9|4658.9|0
1614956040000|2021-03-05 14:54:00|4679.6|4659.6|4679.6|4659.6|4679.7|4659.7|4679.5|4659.5|0
1614956050000|2021-03-05 14:54:10|4679.5|4659.5|4680|4660|4680|4660|4679.5|4659.5|0
1614956060000|2021-03-05 14:54:20|4680.1|4660.1|4679.7|4659.7|4680.2|4660.2|4679.7|4659.7|0
1614956070000|2021-03-05 14:54:30|4679.9|4659.9|4679.6|4659.6|4679.9|4659.9|4679.6|4659.6|0
1614956080000|2021-03-05 14:54:40|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1614956090000|2021-03-05 14:54:50|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614956100000|2021-03-05 14:55:00|4680|4660|4681.3|4661.3|4681.3|4661.3|4680|4660|0
1614956110000|2021-03-05 14:55:10|4681.6|4661.6|4681.4|4661.4|4681.6|4661.6|4681.4|4661.4|0
1614956120000|2021-03-05 14:55:20|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1614956130000|2021-03-05 14:55:30|4681.4|4661.4|4680.3|4660.3|4681.5|4661.5|4680.3|4660.3|0
1614956140000|2021-03-05 14:55:40|4680.6|4660.6|4680.7|4660.7|4680.7|4660.7|4680.6|4660.6|0
1614956150000|2021-03-05 14:55:50|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.5|4660.5|0
1614956160000|2021-03-05 14:56:00|4680.6|4660.6|4680.7|4660.7|4680.9|4660.9|4680.4|4660.4|0
1614956180000|2021-03-05 14:56:20|4680.8|4660.8|4680.8|4660.8|4680.9|4660.9|4680.4|4660.4|0
1614956190000|2021-03-05 14:56:30|4680.9|4660.9|4681.1|4661.1|4681.2|4661.2|4680.8|4660.8|0
1614956200000|2021-03-05 14:56:40|4681|4661|4681.3|4661.3|4681.3|4661.3|4681|4661|0
1614956210000|2021-03-05 14:56:50|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.3|4661.3|0
1614956220000|2021-03-05 14:57:00|4681.4|4661.4|4681.4|4661.4|4681.5|4661.5|4681.4|4661.4|0
1614956230000|2021-03-05 14:57:10|4681.3|4661.3|4681.1|4661.1|4681.3|4661.3|4681.1|4661.1|0
1614956240000|2021-03-05 14:57:20|4681|4661|4680.9|4660.9|4681|4661|4680.8|4660.8|0
1614956250000|2021-03-05 14:57:30|4680.8|4660.8|4678.9|4658.9|4680.8|4660.8|4678.8|4658.8|0
1614956260000|2021-03-05 14:57:40|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.4|4658.4|0
1614956270000|2021-03-05 14:57:50|4679|4659|4679|4659|4679|4659|4679|4659|0
1614956280000|2021-03-05 14:58:00|4679.4|4659.4|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1614956290000|2021-03-05 14:58:10|4679.5|4659.5|4679.8|4659.8|4679.8|4659.8|4679.5|4659.5|0
1614956300000|2021-03-05 14:58:20|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614956310000|2021-03-05 14:58:30|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614956320000|2021-03-05 14:58:40|4680|4660|4679.3|4659.3|4680|4660|4679.2|4659.2|0
1614956330000|2021-03-05 14:58:50|4679.5|4659.5|4680.1|4660.1|4680.1|4660.1|4679.5|4659.5|0
1614956340000|2021-03-05 14:59:00|4680.2|4660.2|4680.4|4660.4|4680.5|4660.5|4680.2|4660.2|0
1614956350000|2021-03-05 14:59:10|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614956360000|2021-03-05 14:59:20|4680.8|4660.8|4680.9|4660.9|4680.9|4660.9|4680.8|4660.8|0
1614956380000|2021-03-05 14:59:40|4681|4661|4681.2|4661.2|4681.4|4661.4|4681|4661|0
1614956390000|2021-03-05 14:59:50|4681.6|4661.6|4680.1|4660.1|4681.6|4661.6|4680.1|4660.1|0
1614956400000|2021-03-05 15:00:00|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1614956420000|2021-03-05 15:00:20|4680|4660|4680|4660|4680|4660|4680|4660|0
1614956430000|2021-03-05 15:00:30|4679.9|4659.9|4680|4660|4680|4660|4679.8|4659.8|0
1614956440000|2021-03-05 15:00:40|4679.8|4659.8|4680.4|4660.4|4680.4|4660.4|4679.7|4659.7|0
1614956450000|2021-03-05 15:00:50|4680.3|4660.3|4680.9|4660.9|4680.9|4660.9|4680.3|4660.3|0
1614956460000|2021-03-05 15:01:00|4681|4661|4681.2|4661.2|4681.3|4661.3|4680.7|4660.7|0
1614956470000|2021-03-05 15:01:10|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1614956480000|2021-03-05 15:01:20|4681.2|4661.2|4681.5|4661.5|4681.6|4661.6|4681.2|4661.2|0
1614956490000|2021-03-05 15:01:30|4681.6|4661.6|4681|4661|4681.6|4661.6|4680.7|4660.7|0
1614956500000|2021-03-05 15:01:40|4681.2|4661.2|4679.5|4659.5|4681.2|4661.2|4679.3|4659.3|0
1614956510000|2021-03-05 15:01:50|4679.3|4659.3|4679.6|4659.6|4679.6|4659.6|4679.3|4659.3|0
1614956520000|2021-03-05 15:02:00|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1614956530000|2021-03-05 15:02:10|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614956540000|2021-03-05 15:02:20|4679.7|4659.7|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1614956550000|2021-03-05 15:02:30|4680.1|4660.1|4680.3|4660.3|4680.5|4660.5|4680.1|4660.1|0
1614956560000|2021-03-05 15:02:40|4680.5|4660.5|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614956570000|2021-03-05 15:02:50|4680.9|4660.9|4680.4|4660.4|4680.9|4660.9|4680.4|4660.4|0
1614956580000|2021-03-05 15:03:00|4680.3|4660.3|4680.4|4660.4|4680.5|4660.5|4680.3|4660.3|0
1614956590000|2021-03-05 15:03:10|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614956600000|2021-03-05 15:03:20|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.3|4660.3|0
1614956610000|2021-03-05 15:03:30|4680.1|4660.1|4679.8|4659.8|4680.1|4660.1|4679.7|4659.7|0
1614956620000|2021-03-05 15:03:40|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1614956630000|2021-03-05 15:03:50|4679.8|4659.8|4679.9|4659.9|4679.9|4659.9|4679.8|4659.8|0
1614956640000|2021-03-05 15:04:00|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614956650000|2021-03-05 15:04:10|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.3|4660.3|0
1614956660000|2021-03-05 15:04:20|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1614956670000|2021-03-05 15:04:30|4679.9|4659.9|4679.4|4659.4|4679.9|4659.9|4679.4|4659.4|0
1614956680000|2021-03-05 15:04:40|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1614956690000|2021-03-05 15:04:50|4679.3|4659.3|4679.8|4659.8|4679.8|4659.8|4679.3|4659.3|0
1614956700000|2021-03-05 15:05:00|4680|4660|4680|4660|4680|4660|4680|4660|0
1614956710000|2021-03-05 15:05:10|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1614956720000|2021-03-05 15:05:20|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614956730000|2021-03-05 15:05:30|4680.8|4660.8|4680.3|4660.3|4680.8|4660.8|4680.3|4660.3|0
1614956740000|2021-03-05 15:05:40|4680.6|4660.6|4681.1|4661.1|4681.4|4661.4|4680.6|4660.6|0
1614956750000|2021-03-05 15:05:50|4681.2|4661.2|4681.5|4661.5|4681.5|4661.5|4681.2|4661.2|0
1614956760000|2021-03-05 15:06:00|4681.6|4661.6|4681.7|4661.7|4681.7|4661.7|4681.6|4661.6|0
1614956770000|2021-03-05 15:06:10|4681.8|4661.8|4682.6|4662.6|4682.6|4662.6|4681.8|4661.8|0
1614956780000|2021-03-05 15:06:20|4682.7|4662.7|4682.9|4662.9|4682.9|4662.9|4682.7|4662.7|0
1614956790000|2021-03-05 15:06:30|4683|4663|4684.1|4664.1|4684.1|4664.1|4683|4663|0
1614956800000|2021-03-05 15:06:40|4684|4664|4684.7|4664.7|4684.7|4664.7|4684|4664|0
1614956810000|2021-03-05 15:06:50|4685.1|4665.1|4685.2|4665.2|4685.3|4665.3|4685.1|4665.1|0
1614956820000|2021-03-05 15:07:00|4685|4665|4684.9|4664.9|4685|4665|4684.9|4664.9|0
1614956830000|2021-03-05 15:07:10|4684.7|4664.7|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614956840000|2021-03-05 15:07:20|4684.9|4664.9|4684.3|4664.3|4684.9|4664.9|4684.2|4664.2|0
1614956850000|2021-03-05 15:07:30|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|4684.7|4664.7|0
1614956860000|2021-03-05 15:07:40|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|4684.6|4664.6|0
1614956870000|2021-03-05 15:07:50|4684.7|4664.7|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1614956880000|2021-03-05 15:08:00|4685|4665|4685.1|4665.1|4685.1|4665.1|4684.8|4664.8|0
1614956890000|2021-03-05 15:08:10|4684.9|4664.9|4685.1|4665.1|4685.1|4665.1|4684.9|4664.9|0
1614956900000|2021-03-05 15:08:20|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614956910000|2021-03-05 15:08:30|4685.4|4665.4|4685.1|4665.1|4685.4|4665.4|4685.1|4665.1|0
1614956920000|2021-03-05 15:08:40|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1614956930000|2021-03-05 15:08:50|4685.6|4665.6|4686|4666|4686|4666|4685.6|4665.6|0
1614956940000|2021-03-05 15:09:00|4686.1|4666.1|4686|4666|4686.1|4666.1|4685.9|4665.9|0
1614956950000|2021-03-05 15:09:10|4686.1|4666.1|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1614956960000|2021-03-05 15:09:20|4686.3|4666.3|4686.7|4666.7|4686.7|4666.7|4686.2|4666.2|0
1614956970000|2021-03-05 15:09:30|4686.5|4666.5|4686.8|4666.8|4686.8|4666.8|4686.5|4666.5|0
1614956980000|2021-03-05 15:09:40|4687.3|4667.3|4686.8|4666.8|4687.4|4667.4|4686.8|4666.8|0
1614956990000|2021-03-05 15:09:50|4687|4667|4686.8|4666.8|4687.2|4667.2|4686.8|4666.8|0
1614957000000|2021-03-05 15:10:00|4686.6|4666.6|4688.1|4668.1|4688.1|4668.1|4686.6|4666.6|0
1614957010000|2021-03-05 15:10:10|4688.3|4668.3|4688.5|4668.5|4688.6|4668.6|4688.3|4668.3|0
1614957020000|2021-03-05 15:10:20|4688|4668|4688.1|4668.1|4688.1|4668.1|4688|4668|0
1614957030000|2021-03-05 15:10:30|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614957040000|2021-03-05 15:10:40|4688.5|4668.5|4689|4669|4689|4669|4688.4|4668.4|0
1614957050000|2021-03-05 15:10:50|4688.9|4668.9|4689.8|4669.8|4689.9|4669.9|4688.8|4668.8|0
1614957060000|2021-03-05 15:11:00|4690.2|4670.2|4690|4670|4690.2|4670.2|4689.7|4669.7|0
1614957070000|2021-03-05 15:11:10|4690.2|4670.2|4690.3|4670.3|4690.3|4670.3|4689.7|4669.7|0
1614957080000|2021-03-05 15:11:20|4690.7|4670.7|4689.9|4669.9|4690.8|4670.8|4689.9|4669.9|0
1614957090000|2021-03-05 15:11:30|4690|4670|4690.3|4670.3|4690.3|4670.3|4690|4670|0
1614957110000|2021-03-05 15:11:50|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1614957120000|2021-03-05 15:12:00|4690|4670|4688.9|4668.9|4690|4670|4688.9|4668.9|0
1614957130000|2021-03-05 15:12:10|4688.8|4668.8|4686.8|4666.8|4688.9|4668.9|4686.7|4666.7|0
1614957140000|2021-03-05 15:12:20|4686.5|4666.5|4687|4667|4687|4667|4686.5|4666.5|0
1614957150000|2021-03-05 15:12:30|4687.1|4667.1|4687.6|4667.6|4687.8|4667.8|4687|4667|0
1614957160000|2021-03-05 15:12:40|4687.9|4667.9|4687.8|4667.8|4688.5|4668.5|4687.7|4667.7|0
1614957170000|2021-03-05 15:12:50|4687.7|4667.7|4687.3|4667.3|4687.7|4667.7|4687.3|4667.3|0
1614957180000|2021-03-05 15:13:00|4687.4|4667.4|4687.3|4667.3|4687.6|4667.6|4687.3|4667.3|0
1614957190000|2021-03-05 15:13:10|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1614957200000|2021-03-05 15:13:20|4687|4667|4686.5|4666.5|4687.2|4667.2|4686.5|4666.5|0
1614957210000|2021-03-05 15:13:30|4686.7|4666.7|4686.8|4666.8|4686.8|4666.8|4686.7|4666.7|0
1614957220000|2021-03-05 15:13:40|4686.7|4666.7|4686.4|4666.4|4686.8|4666.8|4686.4|4666.4|0
1614957230000|2021-03-05 15:13:50|4686.8|4666.8|4686.4|4666.4|4687|4667|4686.4|4666.4|0
1614957240000|2021-03-05 15:14:00|4686.5|4666.5|4687|4667|4687|4667|4686.5|4666.5|0
1614957250000|2021-03-05 15:14:10|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|4686.7|4666.7|0
1614957260000|2021-03-05 15:14:20|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1614957270000|2021-03-05 15:14:30|4685.4|4665.4|4685.3|4665.3|4685.6|4665.6|4685.3|4665.3|0
1614957280000|2021-03-05 15:14:40|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|4685.5|4665.5|0
1614957290000|2021-03-05 15:14:50|4685.8|4665.8|4686.5|4666.5|4686.5|4666.5|4685.8|4665.8|0
1614957300000|2021-03-05 15:15:00|4686.3|4666.3|4686.2|4666.2|4686.7|4666.7|4685.9|4665.9|0
1614957310000|2021-03-05 15:15:10|4686|4666|4686.1|4666.1|4686.3|4666.3|4686|4666|0
1614957320000|2021-03-05 15:15:20|4686|4666|4684.6|4664.6|4686.1|4666.1|4684.6|4664.6|0
1614957330000|2021-03-05 15:15:30|4684.7|4664.7|4684.8|4664.8|4684.9|4664.9|4684.7|4664.7|0
1614957340000|2021-03-05 15:15:40|4684.9|4664.9|4685|4665|4685|4665|4684.8|4664.8|0
1614957350000|2021-03-05 15:15:50|4684.8|4664.8|4685.5|4665.5|4685.5|4665.5|4684.8|4664.8|0
1614957360000|2021-03-05 15:16:00|4685|4665|4684.6|4664.6|4685|4665|4684.6|4664.6|0
1614957370000|2021-03-05 15:16:10|4684.7|4664.7|4684.4|4664.4|4684.7|4664.7|4684.4|4664.4|0
1614957380000|2021-03-05 15:16:20|4684.2|4664.2|4683.9|4663.9|4684.2|4664.2|4683.9|4663.9|0
1614957390000|2021-03-05 15:16:30|4684.8|4664.8|4685.3|4665.3|4685.4|4665.4|4684.8|4664.8|0
1614957400000|2021-03-05 15:16:40|4684.4|4664.4|4684.5|4664.5|4684.5|4664.5|4684.1|4664.1|0
1614957420000|2021-03-05 15:17:00|4684.9|4664.9|4685.3|4665.3|4685.3|4665.3|4684.9|4664.9|0
1614957430000|2021-03-05 15:17:10|4685.2|4665.2|4686|4666|4686|4666|4685.2|4665.2|0
1614957440000|2021-03-05 15:17:20|4686.6|4666.6|4686.6|4666.6|4686.7|4666.7|4686.6|4666.6|0
1614957450000|2021-03-05 15:17:30|4687.1|4667.1|4687.8|4667.8|4687.8|4667.8|4687|4667|0
1614957460000|2021-03-05 15:17:40|4688|4668|4688.2|4668.2|4688.5|4668.5|4687.8|4667.8|0
1614957470000|2021-03-05 15:17:50|4688.1|4668.1|4688.3|4668.3|4688.3|4668.3|4688.1|4668.1|0
1614957480000|2021-03-05 15:18:00|4688|4668|4688|4668|4688.2|4668.2|4688|4668|0
1614957490000|2021-03-05 15:18:10|4688.3|4668.3|4688.2|4668.2|4688.3|4668.3|4688.1|4668.1|0
1614957500000|2021-03-05 15:18:20|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|4688.3|4668.3|0
1614957510000|2021-03-05 15:18:30|4688.2|4668.2|4688.6|4668.6|4688.7|4668.7|4688.2|4668.2|0
1614957520000|2021-03-05 15:18:40|4688.7|4668.7|4689|4669|4689|4669|4688.7|4668.7|0
1614957530000|2021-03-05 15:18:50|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|0
1614957540000|2021-03-05 15:19:00|4688.7|4668.7|4689.4|4669.4|4689.4|4669.4|4688.7|4668.7|0
1614957550000|2021-03-05 15:19:10|4690|4670|4690|4670|4690|4670|4690|4670|0
1614957560000|2021-03-05 15:19:20|4689.9|4669.9|4690.5|4670.5|4690.5|4670.5|4689.8|4669.8|0
1614957570000|2021-03-05 15:19:30|4690.6|4670.6|4689.1|4669.1|4690.6|4670.6|4689|4669|0
1614957580000|2021-03-05 15:19:40|4689.4|4669.4|4689|4669|4689.7|4669.7|4689|4669|0
1614957590000|2021-03-05 15:19:50|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|0
1614957600000|2021-03-05 15:20:00|4689.3|4669.3|4688.5|4668.5|4689.3|4669.3|4688.5|4668.5|0
1614957610000|2021-03-05 15:20:10|4688.3|4668.3|4689.1|4669.1|4689.1|4669.1|4688.3|4668.3|0
1614957620000|2021-03-05 15:20:20|4689|4669|4689.1|4669.1|4689.2|4669.2|4689|4669|0
1614957630000|2021-03-05 15:20:30|4689|4669|4689|4669|4689|4669|4689|4669|0
1614957640000|2021-03-05 15:20:40|4688.2|4668.2|4687.3|4667.3|4688.2|4668.2|4687.3|4667.3|0
1614957650000|2021-03-05 15:20:50|4687.4|4667.4|4686.7|4666.7|4687.4|4667.4|4686.7|4666.7|0
1614957660000|2021-03-05 15:21:00|4686.8|4666.8|4686.2|4666.2|4687|4667|4686.2|4666.2|0
1614957670000|2021-03-05 15:21:10|4686.5|4666.5|4685.4|4665.4|4686.5|4666.5|4685.2|4665.2|0
1614957680000|2021-03-05 15:21:20|4685.5|4665.5|4685.1|4665.1|4685.5|4665.5|4685.1|4665.1|0
1614957690000|2021-03-05 15:21:30|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|4685.2|4665.2|0
1614957700000|2021-03-05 15:21:40|4685.5|4665.5|4685.7|4665.7|4685.7|4665.7|4685.5|4665.5|0
1614957710000|2021-03-05 15:21:50|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.3|4665.3|0
1614957720000|2021-03-05 15:22:00|4685.8|4665.8|4685.1|4665.1|4686.4|4666.4|4685|4665|0
1614957730000|2021-03-05 15:22:10|4684.8|4664.8|4684.8|4664.8|4684.9|4664.9|4684.8|4664.8|0
1614957750000|2021-03-05 15:22:30|4684.5|4664.5|4684.7|4664.7|4684.7|4664.7|4684.1|4664.1|0
1614957760000|2021-03-05 15:22:40|4684.9|4664.9|4685|4665|4685|4665|4684.9|4664.9|0
1614957770000|2021-03-05 15:22:50|4685.2|4665.2|4685.6|4665.6|4685.6|4665.6|4685.2|4665.2|0
1614957780000|2021-03-05 15:23:00|4685.8|4665.8|4686.4|4666.4|4686.4|4666.4|4685.8|4665.8|0
1614957790000|2021-03-05 15:23:10|4686.6|4666.6|4687.2|4667.2|4687.2|4667.2|4686.6|4666.6|0
1614957800000|2021-03-05 15:23:20|4687.4|4667.4|4687.8|4667.8|4687.8|4667.8|4687.4|4667.4|0
1614957810000|2021-03-05 15:23:30|4687.9|4667.9|4686.9|4666.9|4687.9|4667.9|4686.9|4666.9|0
1614957820000|2021-03-05 15:23:40|4686.7|4666.7|4687.3|4667.3|4687.3|4667.3|4686.7|4666.7|0
1614957830000|2021-03-05 15:23:50|4687.1|4667.1|4686.3|4666.3|4687.2|4667.2|4686.3|4666.3|0
1614957840000|2021-03-05 15:24:00|4686.5|4666.5|4687|4667|4687|4667|4686.5|4666.5|0
1614957850000|2021-03-05 15:24:10|4687.1|4667.1|4686.4|4666.4|4687.1|4667.1|4686.4|4666.4|0
1614957860000|2021-03-05 15:24:20|4686|4666|4685.7|4665.7|4686|4666|4685.6|4665.6|0
1614957870000|2021-03-05 15:24:30|4686|4666|4685.9|4665.9|4686.2|4666.2|4685.9|4665.9|0
1614957880000|2021-03-05 15:24:40|4685.7|4665.7|4685.5|4665.5|4685.7|4665.7|4685.5|4665.5|0
1614957890000|2021-03-05 15:24:50|4685.6|4665.6|4685.9|4665.9|4685.9|4665.9|4685.6|4665.6|0
1614957900000|2021-03-05 15:25:00|4686|4666|4686.5|4666.5|4686.5|4666.5|4686|4666|0
1614957910000|2021-03-05 15:25:10|4687.1|4667.1|4686.9|4666.9|4687.1|4667.1|4686.8|4666.8|0
1614957920000|2021-03-05 15:25:20|4687.4|4667.4|4687.9|4667.9|4687.9|4667.9|4687.4|4667.4|0
1614957930000|2021-03-05 15:25:30|4687.8|4667.8|4687.8|4667.8|4687.8|4667.8|4687.5|4667.5|0
1614957940000|2021-03-05 15:25:40|4687.9|4667.9|4686|4666|4687.9|4667.9|4686|4666|0
1614957950000|2021-03-05 15:25:50|4685.9|4665.9|4686.3|4666.3|4686.4|4666.4|4685.9|4665.9|0
1614957960000|2021-03-05 15:26:00|4686|4666|4686.2|4666.2|4686.2|4666.2|4685.8|4665.8|0
1614957970000|2021-03-05 15:26:10|4686.1|4666.1|4685.8|4665.8|4686.2|4666.2|4685.8|4665.8|0
1614957980000|2021-03-05 15:26:20|4685.9|4665.9|4685|4665|4686|4666|4685|4665|0
1614957990000|2021-03-05 15:26:30|4684.9|4664.9|4684.6|4664.6|4684.9|4664.9|4684.5|4664.5|0
1614958000000|2021-03-05 15:26:40|4684.7|4664.7|4684.6|4664.6|4684.9|4664.9|4684.6|4664.6|0
1614958010000|2021-03-05 15:26:50|4684.7|4664.7|4683.4|4663.4|4684.7|4664.7|4683.4|4663.4|0
1614958020000|2021-03-05 15:27:00|4683.8|4663.8|4683.7|4663.7|4683.8|4663.8|4683.6|4663.6|0
1614958030000|2021-03-05 15:27:10|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1614958040000|2021-03-05 15:27:20|4683.9|4663.9|4684.1|4664.1|4684.1|4664.1|4683.9|4663.9|0
1614958050000|2021-03-05 15:27:30|4684|4664|4684.2|4664.2|4684.3|4664.3|4683.8|4663.8|0
1614958060000|2021-03-05 15:27:40|4684.3|4664.3|4684.1|4664.1|4684.3|4664.3|4684|4664|0
1614958070000|2021-03-05 15:27:50|4684.2|4664.2|4684.2|4664.2|4684.2|4664.2|4684.1|4664.1|0
1614958080000|2021-03-05 15:28:00|4684.4|4664.4|4683.9|4663.9|4684.4|4664.4|4683.9|4663.9|0
1614958090000|2021-03-05 15:28:10|4684.1|4664.1|4684.3|4664.3|4684.3|4664.3|4684.1|4664.1|0
1614958100000|2021-03-05 15:28:20|4684.7|4664.7|4684.3|4664.3|4684.8|4664.8|4684.3|4664.3|0
1614958110000|2021-03-05 15:28:30|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1614958120000|2021-03-05 15:28:40|4684.3|4664.3|4685|4665|4685|4665|4684.3|4664.3|0
1614958130000|2021-03-05 15:28:50|4684.8|4664.8|4685|4665|4685|4665|4684.8|4664.8|0
1614958140000|2021-03-05 15:29:00|4685.3|4665.3|4685.1|4665.1|4685.3|4665.3|4685.1|4665.1|0
1614958150000|2021-03-05 15:29:10|4685.8|4665.8|4685.8|4665.8|4686|4666|4685.8|4665.8|0
1614958160000|2021-03-05 15:29:20|4686.1|4666.1|4686.4|4666.4|4686.4|4666.4|4686.1|4666.1|0
1614958170000|2021-03-05 15:29:30|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1614958180000|2021-03-05 15:29:40|4686.4|4666.4|4686.2|4666.2|4686.4|4666.4|4686.2|4666.2|0
1614958190000|2021-03-05 15:29:50|4686.1|4666.1|4685.4|4665.4|4686.1|4666.1|4685.4|4665.4|0
1614958200000|2021-03-05 15:30:00|4685.2|4665.2|4685.4|4665.4|4685.4|4665.4|4685|4665|0
1614958210000|2021-03-05 15:30:10|4684.8|4664.8|4684.8|4664.8|4684.9|4664.9|4684.6|4664.6|0
1614958220000|2021-03-05 15:30:20|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1614958230000|2021-03-05 15:30:30|4685.2|4665.2|4686.6|4666.6|4686.6|4666.6|4685.2|4665.2|0
1614958240000|2021-03-05 15:30:40|4686.7|4666.7|4686.2|4666.2|4686.9|4666.9|4686.2|4666.2|0
1614958250000|2021-03-05 15:30:50|4686.3|4666.3|4686.1|4666.1|4686.3|4666.3|4686.1|4666.1|0
1614958260000|2021-03-05 15:31:00|4686|4666|4685.2|4665.2|4686|4666|4685.2|4665.2|0
1614958270000|2021-03-05 15:31:10|4685.4|4665.4|4684.7|4664.7|4685.5|4665.5|4684.7|4664.7|0
1614958280000|2021-03-05 15:31:20|4684.4|4664.4|4684|4664|4684.5|4664.5|4683.8|4663.8|0
1614958290000|2021-03-05 15:31:30|4683.7|4663.7|4683.6|4663.6|4683.7|4663.7|4683.6|4663.6|0
1614958300000|2021-03-05 15:31:40|4683.9|4663.9|4683.8|4663.8|4683.9|4663.9|4683.8|4663.8|0
1614958310000|2021-03-05 15:31:50|4683.9|4663.9|4683.7|4663.7|4683.9|4663.9|4683.7|4663.7|0
1614958320000|2021-03-05 15:32:00|4683.6|4663.6|4683.4|4663.4|4683.6|4663.6|4683.3|4663.3|0
1614958330000|2021-03-05 15:32:10|4683.2|4663.2|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1614958340000|2021-03-05 15:32:20|4683.4|4663.4|4683.1|4663.1|4683.5|4663.5|4683.1|4663.1|0
1614958350000|2021-03-05 15:32:30|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1614958360000|2021-03-05 15:32:40|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.7|4662.7|0
1614958370000|2021-03-05 15:32:50|4683|4663|4683.1|4663.1|4683.1|4663.1|4683|4663|0
1614958380000|2021-03-05 15:33:00|4682.9|4662.9|4683.6|4663.6|4683.6|4663.6|4682.9|4662.9|0
1614958390000|2021-03-05 15:33:10|4683.8|4663.8|4684.3|4664.3|4684.3|4664.3|4683.8|4663.8|0
1614958400000|2021-03-05 15:33:20|4684.2|4664.2|4684.4|4664.4|4684.4|4664.4|4684.2|4664.2|0
1614958410000|2021-03-05 15:33:30|4684.1|4664.1|4683.9|4663.9|4684.2|4664.2|4683.9|4663.9|0
1614958420000|2021-03-05 15:33:40|4683.6|4663.6|4683.1|4663.1|4683.6|4663.6|4683.1|4663.1|0
1614958430000|2021-03-05 15:33:50|4682.9|4662.9|4683.1|4663.1|4683.1|4663.1|4682.8|4662.8|0
1614958440000|2021-03-05 15:34:00|4683|4663|4682.9|4662.9|4683.2|4663.2|4682.9|4662.9|0
1614958450000|2021-03-05 15:34:10|4683.1|4663.1|4682.7|4662.7|4683.1|4663.1|4682.7|4662.7|0
1614958460000|2021-03-05 15:34:20|4682.5|4662.5|4682.9|4662.9|4682.9|4662.9|4682.5|4662.5|0
1614958470000|2021-03-05 15:34:30|4682.4|4662.4|4682.3|4662.3|4682.4|4662.4|4682.3|4662.3|0
1614958480000|2021-03-05 15:34:40|4682.2|4662.2|4683.4|4663.4|4683.4|4663.4|4682.2|4662.2|0
1614958490000|2021-03-05 15:34:50|4683.5|4663.5|4683.8|4663.8|4684|4664|4683.5|4663.5|0
1614958500000|2021-03-05 15:35:00|4683.5|4663.5|4683.8|4663.8|4683.8|4663.8|4683.5|4663.5|0
1614958510000|2021-03-05 15:35:10|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4682.9|4662.9|0
1614958520000|2021-03-05 15:35:20|4683.1|4663.1|4683.2|4663.2|4683.2|4663.2|4683.1|4663.1|0
1614958530000|2021-03-05 15:35:30|4683.4|4663.4|4682.7|4662.7|4683.4|4663.4|4682.6|4662.6|0
1614958540000|2021-03-05 15:35:40|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1614958550000|2021-03-05 15:35:50|4682.6|4662.6|4682.8|4662.8|4682.8|4662.8|4682.6|4662.6|0
1614958560000|2021-03-05 15:36:00|4683.1|4663.1|4684|4664|4684|4664|4683.1|4663.1|0
1614958570000|2021-03-05 15:36:10|4683.8|4663.8|4684.5|4664.5|4684.6|4664.6|4683.8|4663.8|0
1614958580000|2021-03-05 15:36:20|4684.4|4664.4|4684.8|4664.8|4684.8|4664.8|4684.4|4664.4|0
1614958590000|2021-03-05 15:36:30|4684.7|4664.7|4685.2|4665.2|4685.3|4665.3|4684.7|4664.7|0
1614958600000|2021-03-05 15:36:40|4684.2|4664.2|4683.2|4663.2|4684.2|4664.2|4683.2|4663.2|0
1614958610000|2021-03-05 15:36:50|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1614958620000|2021-03-05 15:37:00|4682.1|4662.1|4681.8|4661.8|4682.1|4662.1|4681.8|4661.8|0
1614958630000|2021-03-05 15:37:10|4681.6|4661.6|4680.3|4660.3|4681.6|4661.6|4680.3|4660.3|0
1614958640000|2021-03-05 15:37:20|4680.4|4660.4|4679.4|4659.4|4680.4|4660.4|4679.3|4659.3|0
1614958650000|2021-03-05 15:37:30|4679.6|4659.6|4679.2|4659.2|4679.8|4659.8|4679.2|4659.2|0
1614958660000|2021-03-05 15:37:40|4679.1|4659.1|4679.2|4659.2|4679.4|4659.4|4679.1|4659.1|0
1614958670000|2021-03-05 15:37:50|4678.4|4658.4|4678.4|4658.4|4678.5|4658.5|4678.3|4658.3|0
1614958680000|2021-03-05 15:38:00|4678.3|4658.3|4678.4|4658.4|4678.4|4658.4|4678.3|4658.3|0
1614958690000|2021-03-05 15:38:10|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614958700000|2021-03-05 15:38:20|4678.4|4658.4|4678.6|4658.6|4678.6|4658.6|4678.4|4658.4|0
1614958710000|2021-03-05 15:38:30|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.6|4658.6|0
1614958720000|2021-03-05 15:38:40|4678.9|4658.9|4678.8|4658.8|4678.9|4658.9|4678.8|4658.8|0
1614958730000|2021-03-05 15:38:50|4678.9|4658.9|4679.1|4659.1|4679.1|4659.1|4678.9|4658.9|0
1614958740000|2021-03-05 15:39:00|4679|4659|4679|4659|4679|4659|4679|4659|0
1614958750000|2021-03-05 15:39:10|4677.4|4657.4|4678.6|4658.6|4678.7|4658.7|4677.4|4657.4|0
1614958760000|2021-03-05 15:39:20|4678.7|4658.7|4678.6|4658.6|4678.7|4658.7|4678.6|4658.6|0
1614958770000|2021-03-05 15:39:30|4678.7|4658.7|4678.8|4658.8|4678.8|4658.8|4678.4|4658.4|0
1614958780000|2021-03-05 15:39:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1614958790000|2021-03-05 15:39:50|4678.8|4658.8|4678.9|4658.9|4678.9|4658.9|4678.8|4658.8|0
1614958800000|2021-03-05 15:40:00|4678.8|4658.8|4679|4659|4679|4659|4678.8|4658.8|0
1614958810000|2021-03-05 15:40:10|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1614958820000|2021-03-05 15:40:20|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.3|4659.3|0
1614958830000|2021-03-05 15:40:30|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1614958840000|2021-03-05 15:40:40|4678.2|4658.2|4678.4|4658.4|4678.5|4658.5|4678.2|4658.2|0
1614958850000|2021-03-05 15:40:50|4678.2|4658.2|4678.8|4658.8|4679|4659|4678.2|4658.2|0
1614958860000|2021-03-05 15:41:00|4679|4659|4679.4|4659.4|4679.4|4659.4|4679|4659|0
1614958870000|2021-03-05 15:41:10|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1614958880000|2021-03-05 15:41:20|4679|4659|4679.2|4659.2|4679.3|4659.3|4679|4659|0
1614958890000|2021-03-05 15:41:30|4679|4659|4679.1|4659.1|4679.4|4659.4|4679|4659|0
1614958900000|2021-03-05 15:41:40|4678.8|4658.8|4679.8|4659.8|4679.8|4659.8|4678.8|4658.8|0
1614958910000|2021-03-05 15:41:50|4679.7|4659.7|4680.1|4660.1|4680.1|4660.1|4679.7|4659.7|0
1614958920000|2021-03-05 15:42:00|4680.3|4660.3|4680.5|4660.5|4680.5|4660.5|4680.1|4660.1|0
1614958930000|2021-03-05 15:42:10|4680.3|4660.3|4680.4|4660.4|4680.6|4660.6|4680.3|4660.3|0
1614958940000|2021-03-05 15:42:20|4680.5|4660.5|4680.8|4660.8|4680.8|4660.8|4680.5|4660.5|0
1614958950000|2021-03-05 15:42:30|4680.7|4660.7|4680.7|4660.7|4680.8|4660.8|4680.7|4660.7|0
1614958960000|2021-03-05 15:42:40|4680.8|4660.8|4680.2|4660.2|4680.8|4660.8|4680.2|4660.2|0
1614958970000|2021-03-05 15:42:50|4680.4|4660.4|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614958980000|2021-03-05 15:43:00|4680.6|4660.6|4680.7|4660.7|4680.7|4660.7|4680.5|4660.5|0
1614958990000|2021-03-05 15:43:10|4680.8|4660.8|4681.9|4661.9|4681.9|4661.9|4680.8|4660.8|0
1614959000000|2021-03-05 15:43:20|4681.8|4661.8|4680.5|4660.5|4681.8|4661.8|4680.5|4660.5|0
1614959020000|2021-03-05 15:43:40|4680.4|4660.4|4680.4|4660.4|4680.7|4660.7|4680.4|4660.4|0
1614959030000|2021-03-05 15:43:50|4680.3|4660.3|4679.8|4659.8|4680.3|4660.3|4679.8|4659.8|0
1614959040000|2021-03-05 15:44:00|4679.7|4659.7|4679|4659|4679.8|4659.8|4679|4659|0
1614959050000|2021-03-05 15:44:10|4678.9|4658.9|4678.8|4658.8|4679.1|4659.1|4678.8|4658.8|0
1614959060000|2021-03-05 15:44:20|4679|4659|4679|4659|4679|4659|4678.8|4658.8|0
1614959070000|2021-03-05 15:44:30|4679.1|4659.1|4679|4659|4679.1|4659.1|4679|4659|0
1614959080000|2021-03-05 15:44:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614959090000|2021-03-05 15:44:50|4678.5|4658.5|4678.5|4658.5|4678.7|4658.7|4678.4|4658.4|0
1614959110000|2021-03-05 15:45:10|4678.3|4658.3|4677.4|4657.4|4678.3|4658.3|4677.4|4657.4|0
1614959120000|2021-03-05 15:45:20|4677.2|4657.2|4677.8|4657.8|4677.8|4657.8|4677.1|4657.1|0
1614959130000|2021-03-05 15:45:30|4677.6|4657.6|4677.2|4657.2|4677.6|4657.6|4677.2|4657.2|0
1614959140000|2021-03-05 15:45:40|4677.3|4657.3|4677.3|4657.3|4677.4|4657.4|4677|4657|0
1614959150000|2021-03-05 15:45:50|4677.2|4657.2|4677|4657|4677.2|4657.2|4677|4657|0
1614959160000|2021-03-05 15:46:00|4677.4|4657.4|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1614959170000|2021-03-05 15:46:10|4677|4657|4676.8|4656.8|4677|4657|4676.8|4656.8|0
1614959180000|2021-03-05 15:46:20|4676.7|4656.7|4676.5|4656.5|4676.8|4656.8|4676.5|4656.5|0
1614959190000|2021-03-05 15:46:30|4677|4657|4677.4|4657.4|4677.4|4657.4|4677|4657|0
1614959200000|2021-03-05 15:46:40|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.6|4657.6|0
1614959210000|2021-03-05 15:46:50|4677.9|4657.9|4677.7|4657.7|4677.9|4657.9|4677.7|4657.7|0
1614959220000|2021-03-05 15:47:00|4677.8|4657.8|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1614959230000|2021-03-05 15:47:10|4677.7|4657.7|4678|4658|4678|4658|4677.7|4657.7|0
1614959240000|2021-03-05 15:47:20|4678.6|4658.6|4678.8|4658.8|4678.8|4658.8|4678.5|4658.5|0
1614959250000|2021-03-05 15:47:30|4678.9|4658.9|4679.4|4659.4|4679.4|4659.4|4678.9|4658.9|0
1614959260000|2021-03-05 15:47:40|4679.3|4659.3|4678.3|4658.3|4679.3|4659.3|4678.3|4658.3|0
1614959270000|2021-03-05 15:47:50|4678.2|4658.2|4678.6|4658.6|4678.9|4658.9|4678.2|4658.2|0
1614959290000|2021-03-05 15:48:10|4678.4|4658.4|4678.5|4658.5|4678.5|4658.5|4678.1|4658.1|0
1614959300000|2021-03-05 15:48:20|4678.4|4658.4|4678.8|4658.8|4678.8|4658.8|4678.4|4658.4|0
1614959310000|2021-03-05 15:48:30|4678.7|4658.7|4678.5|4658.5|4678.9|4658.9|4678.5|4658.5|0
1614959320000|2021-03-05 15:48:40|4678.3|4658.3|4678.2|4658.2|4678.4|4658.4|4678.2|4658.2|0
1614959330000|2021-03-05 15:48:50|4678.3|4658.3|4677.2|4657.2|4678.3|4658.3|4677.2|4657.2|0
1614959340000|2021-03-05 15:49:00|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.2|4657.2|0
1614959350000|2021-03-05 15:49:10|4677|4657|4677|4657|4677|4657|4677|4657|0
1614959360000|2021-03-05 15:49:20|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1614959370000|2021-03-05 15:49:30|4677|4657|4676.7|4656.7|4677|4657|4676.7|4656.7|0
1614959380000|2021-03-05 15:49:40|4676.9|4656.9|4677.4|4657.4|4677.4|4657.4|4676.9|4656.9|0
1614959390000|2021-03-05 15:49:50|4677.5|4657.5|4677.2|4657.2|4677.7|4657.7|4677.1|4657.1|0
1614959400000|2021-03-05 15:50:00|4677|4657|4677|4657|4677|4657|4676.7|4656.7|0
1614959410000|2021-03-05 15:50:10|4677.2|4657.2|4677.5|4657.5|4677.5|4657.5|4677.1|4657.1|0
1614959420000|2021-03-05 15:50:20|4677.7|4657.7|4679.5|4659.5|4679.5|4659.5|4677.7|4657.7|0
1614959430000|2021-03-05 15:50:30|4679.6|4659.6|4679.6|4659.6|4679.9|4659.9|4679.6|4659.6|0
1614959440000|2021-03-05 15:50:40|4679.5|4659.5|4678.5|4658.5|4679.6|4659.6|4678.5|4658.5|0
1614959450000|2021-03-05 15:50:50|4678.8|4658.8|4679.3|4659.3|4679.3|4659.3|4678.7|4658.7|0
1614959460000|2021-03-05 15:51:00|4678.8|4658.8|4678.8|4658.8|4679|4659|4678.5|4658.5|0
1614959470000|2021-03-05 15:51:10|4678.4|4658.4|4679.1|4659.1|4679.1|4659.1|4678.4|4658.4|0
1614959480000|2021-03-05 15:51:20|4679|4659|4678.8|4658.8|4679.2|4659.2|4678.7|4658.7|0
1614959490000|2021-03-05 15:51:30|4679|4659|4679.1|4659.1|4679.3|4659.3|4679|4659|0
1614959500000|2021-03-05 15:51:40|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|0
1614959510000|2021-03-05 15:51:50|4679|4659|4679|4659|4679|4659|4679|4659|0
1614959520000|2021-03-05 15:52:00|4678.9|4658.9|4678.7|4658.7|4678.9|4658.9|4678.7|4658.7|0
1614959530000|2021-03-05 15:52:10|4678.8|4658.8|4678.6|4658.6|4678.8|4658.8|4678.5|4658.5|0
1614959540000|2021-03-05 15:52:20|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.6|4658.6|0
1614959580000|2021-03-05 15:53:00|4678.5|4658.5|4678.4|4658.4|4678.9|4658.9|4678.4|4658.4|0
1614959590000|2021-03-05 15:53:10|4678.3|4658.3|4678.3|4658.3|4678.4|4658.4|4678.3|4658.3|0
1614959600000|2021-03-05 15:53:20|4678.7|4658.7|4678.4|4658.4|4678.7|4658.7|4678.4|4658.4|0
1614959610000|2021-03-05 15:53:30|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614959620000|2021-03-05 15:53:40|4678.2|4658.2|4678|4658|4678.2|4658.2|4678|4658|0
1614959640000|2021-03-05 15:54:00|4678.1|4658.1|4678.2|4658.2|4678.2|4658.2|4678.1|4658.1|0
1614959650000|2021-03-05 15:54:10|4678.4|4658.4|4678.9|4658.9|4678.9|4658.9|4678.4|4658.4|0
1614959660000|2021-03-05 15:54:20|4679.1|4659.1|4679.3|4659.3|4679.5|4659.5|4679.1|4659.1|0
1614959690000|2021-03-05 15:54:50|4679.4|4659.4|4679.4|4659.4|4679.6|4659.6|4679.4|4659.4|0
1614959700000|2021-03-05 15:55:00|4679.6|4659.6|4679.4|4659.4|4679.6|4659.6|4679.2|4659.2|0
1614959710000|2021-03-05 15:55:10|4679.6|4659.6|4679.7|4659.7|4679.7|4659.7|4679.1|4659.1|0
1614959720000|2021-03-05 15:55:20|4679.9|4659.9|4680|4660|4680.1|4660.1|4679.9|4659.9|0
1614959730000|2021-03-05 15:55:30|4679.8|4659.8|4680.3|4660.3|4680.3|4660.3|4679.8|4659.8|0
1614959740000|2021-03-05 15:55:40|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.2|4660.2|0
1614959750000|2021-03-05 15:55:50|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614959760000|2021-03-05 15:56:00|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1614959770000|2021-03-05 15:56:10|4680.4|4660.4|4680.5|4660.5|4680.7|4660.7|4680.4|4660.4|0
1614959780000|2021-03-05 15:56:20|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614959790000|2021-03-05 15:56:30|4680.4|4660.4|4680|4660|4680.4|4660.4|4679.9|4659.9|0
1614959800000|2021-03-05 15:56:40|4679.3|4659.3|4678.6|4658.6|4679.3|4659.3|4678.5|4658.5|0
1614959810000|2021-03-05 15:56:50|4678.5|4658.5|4678.7|4658.7|4678.7|4658.7|4678.5|4658.5|0
1614959820000|2021-03-05 15:57:00|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1614959830000|2021-03-05 15:57:10|4679|4659|4679|4659|4679|4659|4679|4659|0
1614959840000|2021-03-05 15:57:20|4679.1|4659.1|4679.2|4659.2|4679.4|4659.4|4679.1|4659.1|0
1614959850000|2021-03-05 15:57:30|4679.1|4659.1|4679.7|4659.7|4679.7|4659.7|4679.1|4659.1|0
1614959860000|2021-03-05 15:57:40|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614959870000|2021-03-05 15:57:50|4679.7|4659.7|4679.7|4659.7|4679.9|4659.9|4679.7|4659.7|0
1614959880000|2021-03-05 15:58:00|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614959890000|2021-03-05 15:58:10|4679.8|4659.8|4679.7|4659.7|4679.9|4659.9|4679.7|4659.7|0
1614959900000|2021-03-05 15:58:20|4680|4660|4680|4660|4680.1|4660.1|4679.6|4659.6|0
1614959910000|2021-03-05 15:58:30|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614959920000|2021-03-05 15:58:40|4679.7|4659.7|4679.4|4659.4|4679.7|4659.7|4679.4|4659.4|0
1614959930000|2021-03-05 15:58:50|4679.5|4659.5|4679|4659|4679.5|4659.5|4678.6|4658.6|0
1614959940000|2021-03-05 15:59:00|4678.9|4658.9|4678.2|4658.2|4678.9|4658.9|4678.2|4658.2|0
1614959950000|2021-03-05 15:59:10|4678|4658|4678.4|4658.4|4678.4|4658.4|4678|4658|0
1614959960000|2021-03-05 15:59:20|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|4678.3|4658.3|0
1614959970000|2021-03-05 15:59:30|4678.2|4658.2|4677.6|4657.6|4678.2|4658.2|4677.5|4657.5|0
1614959980000|2021-03-05 15:59:40|4677.7|4657.7|4678.1|4658.1|4678.1|4658.1|4677.6|4657.6|0
1614959990000|2021-03-05 15:59:50|4678|4658|4677.3|4657.3|4678|4658|4677.3|4657.3|0
1614960000000|2021-03-05 16:00:00|4677.4|4657.4|4677.6|4657.6|4677.7|4657.7|4677.4|4657.4|0
1614960010000|2021-03-05 16:00:10|4677.4|4657.4|4677.1|4657.1|4677.4|4657.4|4677.1|4657.1|0
1614960020000|2021-03-05 16:00:20|4677|4657|4677|4657|4677|4657|4677|4657|0
1614960030000|2021-03-05 16:00:30|4677.4|4657.4|4677.3|4657.3|4677.5|4657.5|4677.3|4657.3|0
1614960040000|2021-03-05 16:00:40|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1614960050000|2021-03-05 16:00:50|4677.2|4657.2|4677.5|4657.5|4677.5|4657.5|4677.2|4657.2|0
1614960060000|2021-03-05 16:01:00|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1614960070000|2021-03-05 16:01:10|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1614960080000|2021-03-05 16:01:20|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1614960090000|2021-03-05 16:01:30|4677.5|4657.5|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1614960100000|2021-03-05 16:01:40|4677.8|4657.8|4678|4658|4678.1|4658.1|4677.8|4657.8|0
1614960110000|2021-03-05 16:01:50|4678.2|4658.2|4678.5|4658.5|4678.5|4658.5|4678.2|4658.2|0
1614960120000|2021-03-05 16:02:00|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1614960130000|2021-03-05 16:02:10|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|0
1614960140000|2021-03-05 16:02:20|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1614960150000|2021-03-05 16:02:30|4678.5|4658.5|4678.3|4658.3|4678.6|4658.6|4678.2|4658.2|0
1614960160000|2021-03-05 16:02:40|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678|4658|0
1614960170000|2021-03-05 16:02:50|4678|4658|4677.8|4657.8|4678|4658|4677.8|4657.8|0
1614960180000|2021-03-05 16:03:00|4677.7|4657.7|4678|4658|4678|4658|4677.7|4657.7|0
1614960190000|2021-03-05 16:03:10|4678.1|4658.1|4678.4|4658.4|4678.4|4658.4|4678.1|4658.1|0
1614960200000|2021-03-05 16:03:20|4678.2|4658.2|4678.4|4658.4|4678.4|4658.4|4678.1|4658.1|0
1614960210000|2021-03-05 16:03:30|4678.8|4658.8|4679.3|4659.3|4679.3|4659.3|4678.8|4658.8|0
1614960220000|2021-03-05 16:03:40|4679.6|4659.6|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1614960230000|2021-03-05 16:03:50|4679.5|4659.5|4679.6|4659.6|4679.6|4659.6|4679.5|4659.5|0
1614960240000|2021-03-05 16:04:00|4679.8|4659.8|4679.5|4659.5|4679.8|4659.8|4679.5|4659.5|0
1614960250000|2021-03-05 16:04:10|4679.6|4659.6|4680.1|4660.1|4680.1|4660.1|4679.5|4659.5|0
1614960260000|2021-03-05 16:04:20|4680|4660|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614960270000|2021-03-05 16:04:30|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1614960280000|2021-03-05 16:04:40|4680.3|4660.3|4680.4|4660.4|4680.5|4660.5|4680.3|4660.3|0
1614960290000|2021-03-05 16:04:50|4680.6|4660.6|4680.4|4660.4|4680.9|4660.9|4680.4|4660.4|0
1614960300000|2021-03-05 16:05:00|4680.2|4660.2|4680.2|4660.2|4680.3|4660.3|4680.2|4660.2|0
1614960310000|2021-03-05 16:05:10|4680.1|4660.1|4679.7|4659.7|4680.1|4660.1|4679.5|4659.5|0
1614960320000|2021-03-05 16:05:20|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1614960330000|2021-03-05 16:05:30|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1614960340000|2021-03-05 16:05:40|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1614960350000|2021-03-05 16:05:50|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1614960360000|2021-03-05 16:06:00|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1614960370000|2021-03-05 16:06:10|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1614960380000|2021-03-05 16:06:20|4678.9|4658.9|4679|4659|4679|4659|4678.9|4658.9|0
1614960390000|2021-03-05 16:06:30|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1614960400000|2021-03-05 16:06:40|4679|4659|4679|4659|4679|4659|4679|4659|0
1614960410000|2021-03-05 16:06:50|4678.8|4658.8|4678.3|4658.3|4678.8|4658.8|4677.9|4657.9|0
1614960420000|2021-03-05 16:07:00|4678.2|4658.2|4678.2|4658.2|4678.3|4658.3|4678.2|4658.2|0
1614960430000|2021-03-05 16:07:10|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|0
1614960440000|2021-03-05 16:07:20|4677.9|4657.9|4678.1|4658.1|4678.1|4658.1|4677.9|4657.9|0
1614960450000|2021-03-05 16:07:30|4678.3|4658.3|4678.2|4658.2|4678.3|4658.3|4678.1|4658.1|0
1614960470000|2021-03-05 16:07:50|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.6|4657.6|0
1614960480000|2021-03-05 16:08:00|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1614960490000|2021-03-05 16:08:10|4677.7|4657.7|4678.3|4658.3|4678.3|4658.3|4677.7|4657.7|0
1614960500000|2021-03-05 16:08:20|4678.2|4658.2|4678.3|4658.3|4678.4|4658.4|4678.2|4658.2|0
1614960510000|2021-03-05 16:08:30|4678.2|4658.2|4678.1|4658.1|4678.2|4658.2|4678.1|4658.1|0
1614960520000|2021-03-05 16:08:40|4678.2|4658.2|4678.5|4658.5|4678.5|4658.5|4678.2|4658.2|0
1614960530000|2021-03-05 16:08:50|4678.4|4658.4|4678.5|4658.5|4678.5|4658.5|4678.4|4658.4|0
1614960540000|2021-03-05 16:09:00|4678.6|4658.6|4678.7|4658.7|4678.7|4658.7|4678.6|4658.6|0
1614960550000|2021-03-05 16:09:10|4678.6|4658.6|4678.3|4658.3|4678.6|4658.6|4678.2|4658.2|0
1614960560000|2021-03-05 16:09:20|4678.4|4658.4|4678.9|4658.9|4678.9|4658.9|4678.4|4658.4|0
1614960570000|2021-03-05 16:09:30|4678.8|4658.8|4678.9|4658.9|4679|4659|4678.8|4658.8|0
1614960590000|2021-03-05 16:09:50|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|4678.8|4658.8|0
1614960600000|2021-03-05 16:10:00|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1614960610000|2021-03-05 16:10:10|4679.3|4659.3|4679.9|4659.9|4679.9|4659.9|4679.3|4659.3|0
1614960620000|2021-03-05 16:10:20|4680.1|4660.1|4680.3|4660.3|4680.3|4660.3|4680.1|4660.1|0
1614960630000|2021-03-05 16:10:30|4680.4|4660.4|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1614960640000|2021-03-05 16:10:40|4680.8|4660.8|4680.5|4660.5|4680.9|4660.9|4680.5|4660.5|0
1614960650000|2021-03-05 16:10:50|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1614960660000|2021-03-05 16:11:00|4680.2|4660.2|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614960670000|2021-03-05 16:11:10|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614960680000|2021-03-05 16:11:20|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1614960690000|2021-03-05 16:11:30|4680|4660|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1614960700000|2021-03-05 16:11:40|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|0
1614960710000|2021-03-05 16:11:50|4680.2|4660.2|4680.5|4660.5|4680.6|4660.6|4680.2|4660.2|0
1614960720000|2021-03-05 16:12:00|4680|4660|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1614960730000|2021-03-05 16:12:10|4680|4660|4680.3|4660.3|4680.3|4660.3|4680|4660|0
1614960740000|2021-03-05 16:12:20|4680.1|4660.1|4680.2|4660.2|4680.4|4660.4|4680.1|4660.1|0
1614960750000|2021-03-05 16:12:30|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1614960760000|2021-03-05 16:12:40|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1614960770000|2021-03-05 16:12:50|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.3|4660.3|0
1614960780000|2021-03-05 16:13:00|4680.5|4660.5|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614960790000|2021-03-05 16:13:10|4680.5|4660.5|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1614960800000|2021-03-05 16:13:20|4680.5|4660.5|4680.3|4660.3|4680.5|4660.5|4680.3|4660.3|0
1614960810000|2021-03-05 16:13:30|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614960830000|2021-03-05 16:13:50|4679.7|4659.7|4679.5|4659.5|4679.7|4659.7|4679.5|4659.5|0
1614960840000|2021-03-05 16:14:00|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1614960850000|2021-03-05 16:14:10|4680|4660|4680.4|4660.4|4680.4|4660.4|4680|4660|0
1614960860000|2021-03-05 16:14:20|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1614960870000|2021-03-05 16:14:30|4680.4|4660.4|4680.3|4660.3|4680.4|4660.4|4680.3|4660.3|0
1614960890000|2021-03-05 16:14:50|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614960900000|2021-03-05 16:15:00|4680.1|4660.1|4680.4|4660.4|4680.4|4660.4|4680.1|4660.1|0
1614960910000|2021-03-05 16:15:10|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614960920000|2021-03-05 16:15:20|4680.4|4660.4|4680.1|4660.1|4680.4|4660.4|4680.1|4660.1|0
1614960940000|2021-03-05 16:15:40|4680.2|4660.2|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1614960950000|2021-03-05 16:15:50|4680.3|4660.3|4680.5|4660.5|4680.5|4660.5|4680.3|4660.3|0
1614960960000|2021-03-05 16:16:00|4680.6|4660.6|4680.3|4660.3|4680.6|4660.6|4680.2|4660.2|0
1614960970000|2021-03-05 16:16:10|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1614960980000|2021-03-05 16:16:20|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.4|4660.4|0
1614960990000|2021-03-05 16:16:30|4680.1|4660.1|4680.6|4660.6|4680.6|4660.6|4680.1|4660.1|0
1614961000000|2021-03-05 16:16:40|4680.5|4660.5|4680.6|4660.6|4680.7|4660.7|4680.5|4660.5|0
1614961010000|2021-03-05 16:16:50|4680.5|4660.5|4681.2|4661.2|4681.2|4661.2|4680.5|4660.5|0
1614961020000|2021-03-05 16:17:00|4681.3|4661.3|4681.4|4661.4|4681.7|4661.7|4681.3|4661.3|0
1614961030000|2021-03-05 16:17:10|4681.5|4661.5|4681.7|4661.7|4681.7|4661.7|4681.5|4661.5|0
1614961040000|2021-03-05 16:17:20|4681.2|4661.2|4681.1|4661.1|4681.2|4661.2|4681|4661|0
1614961050000|2021-03-05 16:17:30|4680.9|4660.9|4681.3|4661.3|4681.4|4661.4|4680.9|4660.9|0
1614961060000|2021-03-05 16:17:40|4681.2|4661.2|4681.6|4661.6|4681.6|4661.6|4681.2|4661.2|0
1614961070000|2021-03-05 16:17:50|4681.7|4661.7|4681.5|4661.5|4681.7|4661.7|4681.4|4661.4|0
1614961080000|2021-03-05 16:18:00|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614961090000|2021-03-05 16:18:10|4681.3|4661.3|4681.2|4661.2|4681.4|4661.4|4681.2|4661.2|0
1614961100000|2021-03-05 16:18:20|4681.1|4661.1|4681.3|4661.3|4681.3|4661.3|4681.1|4661.1|0
1614961110000|2021-03-05 16:18:30|4681.2|4661.2|4681.1|4661.1|4681.2|4661.2|4681.1|4661.1|0
1614961120000|2021-03-05 16:18:40|4681.2|4661.2|4681.2|4661.2|4681.3|4661.3|4681.2|4661.2|0
1614961130000|2021-03-05 16:18:50|4681|4661|4681|4661|4681|4661|4680.9|4660.9|0
1614961140000|2021-03-05 16:19:00|4681.1|4661.1|4681.5|4661.5|4681.5|4661.5|4681.1|4661.1|0
1614961150000|2021-03-05 16:19:10|4681.4|4661.4|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1614961160000|2021-03-05 16:19:20|4681.6|4661.6|4681.4|4661.4|4681.6|4661.6|4681.4|4661.4|0
1614961170000|2021-03-05 16:19:30|4681.5|4661.5|4682|4662|4682|4662|4681.5|4661.5|0
1614961180000|2021-03-05 16:19:40|4682.2|4662.2|4682.1|4662.1|4682.2|4662.2|4682.1|4662.1|0
1614961190000|2021-03-05 16:19:50|4682.2|4662.2|4682.2|4662.2|4682.3|4662.3|4682.2|4662.2|0
1614961200000|2021-03-05 16:20:00|4681.9|4661.9|4681.9|4661.9|4682|4662|4681.7|4661.7|0
1614961210000|2021-03-05 16:20:10|4681.8|4661.8|4681.6|4661.6|4681.9|4661.9|4681.5|4661.5|0
1614961220000|2021-03-05 16:20:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1614961240000|2021-03-05 16:20:40|4681.3|4661.3|4681|4661|4681.3|4661.3|4680.9|4660.9|0
1614961250000|2021-03-05 16:20:50|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1614961260000|2021-03-05 16:21:00|4680.7|4660.7|4680.8|4660.8|4680.8|4660.8|4680.7|4660.7|0
1614961270000|2021-03-05 16:21:10|4680.7|4660.7|4680.9|4660.9|4680.9|4660.9|4680.7|4660.7|0
1614961280000|2021-03-05 16:21:20|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1614961290000|2021-03-05 16:21:30|4681.1|4661.1|4681.7|4661.7|4681.7|4661.7|4681.1|4661.1|0
1614961300000|2021-03-05 16:21:40|4681.8|4661.8|4681.6|4661.6|4681.8|4661.8|4681.6|4661.6|0
1614961310000|2021-03-05 16:21:50|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1614961320000|2021-03-05 16:22:00|4680.5|4660.5|4680.7|4660.7|4680.7|4660.7|4680.5|4660.5|0
1614961330000|2021-03-05 16:22:10|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.5|4660.5|0
1614961340000|2021-03-05 16:22:20|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1614961350000|2021-03-05 16:22:30|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.9|4659.9|0
1614961360000|2021-03-05 16:22:40|4680.3|4660.3|4680.9|4660.9|4680.9|4660.9|4680.3|4660.3|0
1614961370000|2021-03-05 16:22:50|4680.8|4660.8|4681.1|4661.1|4681.1|4661.1|4680.7|4660.7|0
1614961380000|2021-03-05 16:23:00|4681|4661|4681|4661|4681|4661|4681|4661|0
1614961390000|2021-03-05 16:23:10|4680.9|4660.9|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1614961400000|2021-03-05 16:23:20|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1614961410000|2021-03-05 16:23:30|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1614961420000|2021-03-05 16:23:40|4680.7|4660.7|4680.4|4660.4|4680.7|4660.7|4680.4|4660.4|0
1614961430000|2021-03-05 16:23:50|4680.5|4660.5|4680.7|4660.7|4680.8|4660.8|4680.5|4660.5|0
1614961440000|2021-03-05 16:24:00|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1614961460000|2021-03-05 16:24:20|4680.7|4660.7|4680.3|4660.3|4680.7|4660.7|4680.2|4660.2|0
1614961470000|2021-03-05 16:24:30|4680.2|4660.2|4680|4660|4680.3|4660.3|4680|4660|0
1614961480000|2021-03-05 16:24:40|4679.9|4659.9|4680.3|4660.3|4680.3|4660.3|4679.9|4659.9|0
1614961490000|2021-03-05 16:24:50|4680|4660|4679.8|4659.8|4680.2|4660.2|4679.8|4659.8|0
1614961500000|2021-03-05 16:25:00|4679.6|4659.6|4680.3|4660.3|4680.3|4660.3|4679.6|4659.6|0
1614961510000|2021-03-05 16:25:10|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1614961520000|2021-03-05 16:25:20|4680|4660|4679.7|4659.7|4680|4660|4679.7|4659.7|0
1614961530000|2021-03-05 16:25:30|4679.9|4659.9|4679.4|4659.4|4679.9|4659.9|4679.4|4659.4|0
1614961540000|2021-03-05 16:25:40|4679.5|4659.5|4679.7|4659.7|4679.7|4659.7|4679.4|4659.4|0
1614961550000|2021-03-05 16:25:50|4679.9|4659.9|4680.1|4660.1|4680.3|4660.3|4679.9|4659.9|0
1614961560000|2021-03-05 16:26:00|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1614961570000|2021-03-05 16:26:10|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.6|4659.6|0
1614961580000|2021-03-05 16:26:20|4679.9|4659.9|4679.4|4659.4|4680|4660|4679.4|4659.4|0
1614961590000|2021-03-05 16:26:30|4679.2|4659.2|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1614961600000|2021-03-05 16:26:40|4679.4|4659.4|4679.6|4659.6|4679.6|4659.6|4679.3|4659.3|0
1614961610000|2021-03-05 16:26:50|4679.4|4659.4|4678.9|4658.9|4679.4|4659.4|4678.9|4658.9|0
1614961620000|2021-03-05 16:27:00|4679|4659|4678.6|4658.6|4679|4659|4678.6|4658.6|0
1614961630000|2021-03-05 16:27:10|4678.5|4658.5|4678.7|4658.7|4678.8|4658.8|4678.4|4658.4|0
1614961640000|2021-03-05 16:27:20|4678.8|4658.8|4678.4|4658.4|4678.8|4658.8|4678.4|4658.4|0
1614961650000|2021-03-05 16:27:30|4678.5|4658.5|4678.2|4658.2|4678.5|4658.5|4678.2|4658.2|0
1614961660000|2021-03-05 16:27:40|4678.6|4658.6|4679.1|4659.1|4679.1|4659.1|4678.5|4658.5|0
1614961670000|2021-03-05 16:27:50|4679.2|4659.2|4679.1|4659.1|4679.3|4659.3|4679.1|4659.1|0
1614961680000|2021-03-05 16:28:00|4679|4659|4678.2|4658.2|4679|4659|4677.9|4657.9|0
1614961690000|2021-03-05 16:28:10|4678.3|4658.3|4678.3|4658.3|4678.5|4658.5|4678.3|4658.3|0
1614961700000|2021-03-05 16:28:20|4678.2|4658.2|4677.1|4657.1|4678.2|4658.2|4677.1|4657.1|0
1614961710000|2021-03-05 16:28:30|4677.2|4657.2|4676.9|4656.9|4677.2|4657.2|4676.8|4656.8|0
1614961720000|2021-03-05 16:28:40|4677|4657|4676.5|4656.5|4677|4657|4676.5|4656.5|0
1614961730000|2021-03-05 16:28:50|4676.1|4656.1|4675.4|4655.4|4676.1|4656.1|4675.4|4655.4|0
1614961740000|2021-03-05 16:29:00|4675.3|4655.3|4676|4656|4676|4656|4675.3|4655.3|0
1614961750000|2021-03-05 16:29:10|4676.2|4656.2|4675.2|4655.2|4676.2|4656.2|4675.2|4655.2|0
1614961760000|2021-03-05 16:29:20|4675.1|4655.1|4675.5|4655.5|4675.6|4655.6|4675.1|4655.1|0
1614961770000|2021-03-05 16:29:30|4675.3|4655.3|4676.2|4656.2|4676.2|4656.2|4675.3|4655.3|0
1614961780000|2021-03-05 16:29:40|4676.1|4656.1|4676.6|4656.6|4676.6|4656.6|4676.1|4656.1|0
1614961790000|2021-03-05 16:29:50|4676.3|4656.3|4676.7|4656.7|4676.8|4656.8|4676.3|4656.3|0
1614961800000|2021-03-05 16:30:00|4694.2|4644.2|4696.2|4646.2|4696.9|4646.9|4693|4643|0
1614961810000|2021-03-05 16:30:10|4697|4647|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1614961820000|2021-03-05 16:30:20|4698.1|4648.1|4700.6|4650.6|4700.7|4650.7|4698.1|4648.1|0
1614961830000|2021-03-05 16:30:30|4700.2|4650.2|4699.4|4649.4|4700.7|4650.7|4698.2|4648.2|0
1614961840000|2021-03-05 16:30:40|4699.3|4649.3|4700.7|4650.7|4700.7|4650.7|4699.3|4649.3|0
1614961850000|2021-03-05 16:30:50|4700.2|4650.2|4699.5|4649.5|4700.2|4650.2|4698.3|4648.3|0
1614961860000|2021-03-05 16:31:00|4700|4650|4700.7|4650.7|4700.8|4650.8|4700|4650|0
1614961870000|2021-03-05 16:31:10|4700.8|4650.8|4703.3|4653.3|4703.4|4653.4|4700.8|4650.8|0
1614961880000|2021-03-05 16:31:20|4703.4|4653.4|4704.6|4654.6|4704.7|4654.7|4703.3|4653.3|0
1614961890000|2021-03-05 16:31:30|4704.1|4654.1|4704.6|4654.6|4704.7|4654.7|4703.3|4653.3|0
1614961900000|2021-03-05 16:31:40|4704.7|4654.7|4703.4|4653.4|4704.7|4654.7|4703.4|4653.4|0
1614961910000|2021-03-05 16:31:50|4702.2|4652.2|4702.2|4652.2|4703.4|4653.4|4700.9|4650.9|0
1614961920000|2021-03-05 16:32:00|4702.3|4652.3|4703.3|4653.3|4703.5|4653.5|4702.3|4652.3|0
1614961930000|2021-03-05 16:32:10|4702.8|4652.8|4702|4652|4703.3|4653.3|4702|4652|0
1614961940000|2021-03-05 16:32:20|4701.6|4651.6|4700.8|4650.8|4702|4652|4700.8|4650.8|0
1614961950000|2021-03-05 16:32:30|4700.4|4650.4|4699.6|4649.6|4700.4|4650.4|4699.6|4649.6|0
1614961960000|2021-03-05 16:32:40|4699.1|4649.1|4698.3|4648.3|4699.6|4649.6|4698.3|4648.3|0
1614961970000|2021-03-05 16:32:50|4698.2|4648.2|4697|4647|4698.2|4648.2|4697|4647|0
1614961980000|2021-03-05 16:33:00|4697.1|4647.1|4699.4|4649.4|4699.5|4649.5|4697.1|4647.1|0
1614961990000|2021-03-05 16:33:10|4699.5|4649.5|4698.1|4648.1|4699.5|4649.5|4698.1|4648.1|0
1614962000000|2021-03-05 16:33:20|4696.9|4646.9|4696.9|4646.9|4696.9|4646.9|4696.9|4646.9|0
1614962010000|2021-03-05 16:33:30|4696.4|4646.4|4697|4647|4697|4647|4695.7|4645.7|0
1614962020000|2021-03-05 16:33:40|4695.8|4645.8|4695.9|4645.9|4697.2|4647.2|4695.8|4645.8|0
1614962030000|2021-03-05 16:33:50|4696.3|4646.3|4695.9|4645.9|4697.1|4647.1|4695.8|4645.8|0
1614962040000|2021-03-05 16:34:00|4695.8|4645.8|4697.1|4647.1|4697.1|4647.1|4695.8|4645.8|0
1614962050000|2021-03-05 16:34:10|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1614962060000|2021-03-05 16:34:20|4697.1|4647.1|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614962070000|2021-03-05 16:34:30|4695.8|4645.8|4695.8|4645.8|4695.8|4645.8|4695.8|4645.8|0
1614962080000|2021-03-05 16:34:40|4695.9|4645.9|4697.1|4647.1|4697.2|4647.2|4695.8|4645.8|0
1614962090000|2021-03-05 16:34:50|4696.6|4646.6|4692.2|4642.2|4696.6|4646.6|4692.1|4642.1|0
1614962100000|2021-03-05 16:35:00|4692.7|4642.7|4694.6|4644.6|4694.7|4644.7|4692.7|4642.7|0
1614962110000|2021-03-05 16:35:10|4694.1|4644.1|4694.7|4644.7|4696|4646|4693.4|4643.4|0
1614962120000|2021-03-05 16:35:20|4694.2|4644.2|4693.4|4643.4|4694.2|4644.2|4693.4|4643.4|0
1614962130000|2021-03-05 16:35:30|4693.5|4643.5|4694.7|4644.7|4694.7|4644.7|4693.4|4643.4|0
1614962140000|2021-03-05 16:35:40|4694.6|4644.6|4694.5|4644.5|4694.7|4644.7|4694.5|4644.5|0
1614962150000|2021-03-05 16:35:50|4694.1|4644.1|4696|4646|4696|4646|4693.3|4643.3|0
1614962160000|2021-03-05 16:36:00|4695.9|4645.9|4697.3|4647.3|4697.3|4647.3|4695.9|4645.9|0
1614962170000|2021-03-05 16:36:10|4697.2|4647.2|4698.6|4648.6|4698.6|4648.6|4697.2|4647.2|0
1614962180000|2021-03-05 16:36:20|4698.5|4648.5|4700|4650|4700|4650|4698.5|4648.5|0
1614962190000|2021-03-05 16:36:30|4699.5|4649.5|4700|4650|4700|4650|4698.8|4648.8|0
1614962200000|2021-03-05 16:36:40|4699.9|4649.9|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1614962210000|2021-03-05 16:36:50|4698.8|4648.8|4697.5|4647.5|4698.8|4648.8|4696.3|4646.3|0
1614962220000|2021-03-05 16:37:00|4698|4648|4699.9|4649.9|4700|4650|4697.5|4647.5|0
1614962230000|2021-03-05 16:37:10|4700|4650|4701.1|4651.1|4701.2|4651.2|4699.9|4649.9|0
1614962240000|2021-03-05 16:37:20|4701.2|4651.2|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1614962250000|2021-03-05 16:37:30|4701.2|4651.2|4699.8|4649.8|4701.2|4651.2|4699.8|4649.8|0
1614962260000|2021-03-05 16:37:40|4699.7|4649.7|4699.8|4649.8|4699.8|4649.8|4698.5|4648.5|0
1614962270000|2021-03-05 16:37:50|4699.7|4649.7|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1614962280000|2021-03-05 16:38:00|4699.7|4649.7|4702.3|4652.3|4702.3|4652.3|4699.7|4649.7|0
1614962290000|2021-03-05 16:38:10|4702.2|4652.2|4702.3|4652.3|4702.3|4652.3|4702.2|4652.2|0
1614962300000|2021-03-05 16:38:20|4702.2|4652.2|4703.5|4653.5|4703.6|4653.6|4702.2|4652.2|0
1614962310000|2021-03-05 16:38:30|4702.3|4652.3|4703.6|4653.6|4703.6|4653.6|4702.3|4652.3|0
1614962330000|2021-03-05 16:38:50|4703.7|4653.7|4703.7|4653.7|4704.9|4654.9|4703.7|4653.7|0
1614962340000|2021-03-05 16:39:00|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1614962350000|2021-03-05 16:39:10|4703.8|4653.8|4703.7|4653.7|4705|4655|4703.7|4653.7|0
1614962360000|2021-03-05 16:39:20|4702.5|4652.5|4702.5|4652.5|4703.7|4653.7|4702.4|4652.4|0
1614962370000|2021-03-05 16:39:30|4702.4|4652.4|4701.3|4651.3|4702.5|4652.5|4701.2|4651.2|0
1614962380000|2021-03-05 16:39:40|4701.2|4651.2|4701.2|4651.2|4701.3|4651.3|4699.9|4649.9|0
1614962390000|2021-03-05 16:39:50|4700|4650|4701.2|4651.2|4701.2|4651.2|4700|4650|0
1614962400000|2021-03-05 16:40:00|4700.7|4650.7|4698.7|4648.7|4700.7|4650.7|4698.6|4648.6|0
1614962410000|2021-03-05 16:40:10|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4697.3|4647.3|0
1614962420000|2021-03-05 16:40:20|4699.1|4649.1|4699.8|4649.8|4699.9|4649.9|4698.6|4648.6|0
1614962430000|2021-03-05 16:40:30|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4698.6|4648.6|0
1614962440000|2021-03-05 16:40:40|4699.8|4649.8|4701.1|4651.1|4701.1|4651.1|4699.8|4649.8|0
1614962450000|2021-03-05 16:40:50|4701.2|4651.2|4702.4|4652.4|4703.7|4653.7|4701.2|4651.2|0
1614962460000|2021-03-05 16:41:00|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1614962470000|2021-03-05 16:41:10|4702.4|4652.4|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614962480000|2021-03-05 16:41:20|4701.7|4651.7|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1614962490000|2021-03-05 16:41:30|4701.2|4651.2|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1614962500000|2021-03-05 16:41:40|4701|4651|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1614962510000|2021-03-05 16:41:50|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4698.5|4648.5|0
1614962520000|2021-03-05 16:42:00|4699.3|4649.3|4699.8|4649.8|4699.8|4649.8|4698.5|4648.5|0
1614962530000|2021-03-05 16:42:10|4699.3|4649.3|4697.3|4647.3|4699.8|4649.8|4697.3|4647.3|0
1614962540000|2021-03-05 16:42:20|4697.2|4647.2|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1614962550000|2021-03-05 16:42:30|4695.5|4645.5|4694.7|4644.7|4695.5|4645.5|4693.4|4643.4|0
1614962560000|2021-03-05 16:42:40|4694.6|4644.6|4693.4|4643.4|4694.6|4644.6|4693.4|4643.4|0
1614962570000|2021-03-05 16:42:50|4693.3|4643.3|4694.7|4644.7|4694.7|4644.7|4693.3|4643.3|0
1614962580000|2021-03-05 16:43:00|4695.9|4645.9|4694.7|4644.7|4696|4646|4693.4|4643.4|0
1614962590000|2021-03-05 16:43:10|4694.8|4644.8|4694.7|4644.7|4696|4646|4694.7|4644.7|0
1614962600000|2021-03-05 16:43:20|4694.6|4644.6|4692.2|4642.2|4694.6|4644.6|4692.2|4642.2|0
1614962610000|2021-03-05 16:43:30|4692.1|4642.1|4693.5|4643.5|4693.5|4643.5|4692.1|4642.1|0
1614962620000|2021-03-05 16:43:40|4693.9|4643.9|4698.5|4648.5|4698.5|4648.5|4693.9|4643.9|0
1614962630000|2021-03-05 16:43:50|4698|4648|4699.9|4649.9|4699.9|4649.9|4697.3|4647.3|0
1614962640000|2021-03-05 16:44:00|4699.8|4649.8|4701.2|4651.2|4701.2|4651.2|4699.8|4649.8|0
1614962650000|2021-03-05 16:44:10|4701.7|4651.7|4702.5|4652.5|4702.5|4652.5|4701.7|4651.7|0
1614962660000|2021-03-05 16:44:20|4703|4653|4703.7|4653.7|4703.8|4653.8|4702.5|4652.5|0
1614962670000|2021-03-05 16:44:30|4703.3|4653.3|4702.5|4652.5|4703.8|4653.8|4702.5|4652.5|0
1614962680000|2021-03-05 16:44:40|4702.4|4652.4|4703.8|4653.8|4703.8|4653.8|4702.4|4652.4|0
1614962690000|2021-03-05 16:44:50|4703.7|4653.7|4705.1|4655.1|4705.1|4655.1|4703.7|4653.7|0
1614962700000|2021-03-05 16:45:00|4705.2|4655.2|4703.9|4653.9|4706.4|4656.4|4703.9|4653.9|0
1614962710000|2021-03-05 16:45:10|4704|4654|4703.9|4653.9|4704|4654|4703.9|4653.9|0
1614962720000|2021-03-05 16:45:20|4703.4|4653.4|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1614962730000|2021-03-05 16:45:30|4703.4|4653.4|4702.7|4652.7|4704|4654|4702.7|4652.7|0
1614962740000|2021-03-05 16:45:40|4702.6|4652.6|4701.4|4651.4|4702.7|4652.7|4701.3|4651.3|0
1614962750000|2021-03-05 16:45:50|4701.9|4651.9|4700.1|4650.1|4702.7|4652.7|4700.1|4650.1|0
1614962760000|2021-03-05 16:46:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1614962770000|2021-03-05 16:46:10|4699.9|4649.9|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1614962780000|2021-03-05 16:46:20|4700|4650|4701.2|4651.2|4701.2|4651.2|4699.9|4649.9|0
1614962790000|2021-03-05 16:46:30|4701.3|4651.3|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614962800000|2021-03-05 16:46:40|4701.1|4651.1|4699.2|4649.2|4701.1|4651.1|4698.7|4648.7|0
1614962810000|2021-03-05 16:46:50|4699.9|4649.9|4701.2|4651.2|4701.2|4651.2|4697.4|4647.4|0
1614962820000|2021-03-05 16:47:00|4701.1|4651.1|4698.6|4648.6|4701.2|4651.2|4698.6|4648.6|0
1614962830000|2021-03-05 16:47:10|4699.1|4649.1|4699.9|4649.9|4701.2|4651.2|4698.6|4648.6|0
1614962840000|2021-03-05 16:47:20|4700|4650|4699.8|4649.8|4701.1|4651.1|4699.8|4649.8|0
1614962850000|2021-03-05 16:47:30|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1614962860000|2021-03-05 16:47:40|4699.8|4649.8|4699.9|4649.9|4702.4|4652.4|4699.8|4649.8|0
1614962870000|2021-03-05 16:47:50|4699.8|4649.8|4699.8|4649.8|4701.1|4651.1|4699.8|4649.8|0
1614962880000|2021-03-05 16:48:00|4699.9|4649.9|4702.5|4652.5|4703.7|4653.7|4699.9|4649.9|0
1614962890000|2021-03-05 16:48:10|4702.9|4652.9|4702.5|4652.5|4703.8|4653.8|4702.4|4652.4|0
1614962900000|2021-03-05 16:48:20|4702.6|4652.6|4703.8|4653.8|4705|4655|4702.6|4652.6|0
1614962910000|2021-03-05 16:48:30|4703.9|4653.9|4702.5|4652.5|4705.1|4655.1|4702.5|4652.5|0
1614962930000|2021-03-05 16:48:50|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1614962940000|2021-03-05 16:49:00|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1614962950000|2021-03-05 16:49:10|4701.3|4651.3|4701.2|4651.2|4702.5|4652.5|4701.2|4651.2|0
1614962960000|2021-03-05 16:49:20|4701.7|4651.7|4699.9|4649.9|4702.4|4652.4|4699.9|4649.9|0
1614962970000|2021-03-05 16:49:30|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4698.6|4648.6|0
1614962980000|2021-03-05 16:49:40|4699.9|4649.9|4701.2|4651.2|4701.2|4651.2|4699.8|4649.8|0
1614962990000|2021-03-05 16:49:50|4701.1|4651.1|4699.9|4649.9|4701.2|4651.2|4699.9|4649.9|0
1614963000000|2021-03-05 16:50:00|4699.8|4649.8|4698.6|4648.6|4699.9|4649.9|4698.5|4648.5|0
1614963010000|2021-03-05 16:50:10|4698.5|4648.5|4697.2|4647.2|4698.6|4648.6|4697.2|4647.2|0
1614963020000|2021-03-05 16:50:20|4697.3|4647.3|4696|4646|4697.3|4647.3|4696|4646|0
1614963030000|2021-03-05 16:50:30|4696.5|4646.5|4697.3|4647.3|4698.5|4648.5|4696.5|4646.5|0
1614963040000|2021-03-05 16:50:40|4697.2|4647.2|4697.3|4647.3|4698.5|4648.5|4697.2|4647.2|0
1614963050000|2021-03-05 16:50:50|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1614963060000|2021-03-05 16:51:00|4697.2|4647.2|4698|4648|4698.5|4648.5|4697.2|4647.2|0
1614963070000|2021-03-05 16:51:10|4697.3|4647.3|4697.3|4647.3|4698.5|4648.5|4697.2|4647.2|0
1614963080000|2021-03-05 16:51:20|4697.4|4647.4|4699.8|4649.8|4699.9|4649.9|4697.4|4647.4|0
1614963090000|2021-03-05 16:51:30|4699.9|4649.9|4702.4|4652.4|4702.4|4652.4|4699.9|4649.9|0
1614963100000|2021-03-05 16:51:40|4701.9|4651.9|4701.1|4651.1|4701.9|4651.9|4699.9|4649.9|0
1614963110000|2021-03-05 16:51:50|4701.2|4651.2|4699.8|4649.8|4701.2|4651.2|4699.8|4649.8|0
1614963120000|2021-03-05 16:52:00|4699.4|4649.4|4699.9|4649.9|4701.1|4651.1|4698.6|4648.6|0
1614963130000|2021-03-05 16:52:10|4700.2|4650.2|4698.6|4648.6|4700.5|4650.5|4698.6|4648.6|0
1614963140000|2021-03-05 16:52:20|4698.5|4648.5|4698.6|4648.6|4698.6|4648.6|4698.5|4648.5|0
1614963150000|2021-03-05 16:52:30|4698.7|4648.7|4698.7|4648.7|4699.9|4649.9|4698.6|4648.6|0
1614963160000|2021-03-05 16:52:40|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1614963170000|2021-03-05 16:52:50|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1614963180000|2021-03-05 16:53:00|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1614963190000|2021-03-05 16:53:10|4698.8|4648.8|4699.9|4649.9|4700|4650|4698.8|4648.8|0
1614963200000|2021-03-05 16:53:20|4700|4650|4700|4650|4701.2|4651.2|4700|4650|0
1614963210000|2021-03-05 16:53:30|4699.9|4649.9|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1614963220000|2021-03-05 16:53:40|4700|4650|4699.9|4649.9|4701.2|4651.2|4699.9|4649.9|0
1614963230000|2021-03-05 16:53:50|4700|4650|4701.2|4651.2|4701.3|4651.3|4699.9|4649.9|0
1614963240000|2021-03-05 16:54:00|4701.3|4651.3|4699.9|4649.9|4701.3|4651.3|4699.9|4649.9|0
1614963250000|2021-03-05 16:54:10|4700|4650|4701.1|4651.1|4701.2|4651.2|4699.9|4649.9|0
1614963260000|2021-03-05 16:54:20|4700.6|4650.6|4699.9|4649.9|4700.6|4650.6|4699.8|4649.8|0
1614963270000|2021-03-05 16:54:30|4699.8|4649.8|4697.3|4647.3|4699.8|4649.8|4697.3|4647.3|0
1614963280000|2021-03-05 16:54:40|4696.8|4646.8|4696.1|4646.1|4697.3|4647.3|4696|4646|0
1614963290000|2021-03-05 16:54:50|4696|4646|4696|4646|4696|4646|4694.7|4644.7|0
1614963300000|2021-03-05 16:55:00|4696.5|4646.5|4697.3|4647.3|4697.3|4647.3|4695.9|4645.9|0
1614963310000|2021-03-05 16:55:10|4697.2|4647.2|4696|4646|4697.3|4647.3|4696|4646|0
1614963320000|2021-03-05 16:55:20|4696.1|4646.1|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1614963340000|2021-03-05 16:55:40|4697.4|4647.4|4699.9|4649.9|4701.1|4651.1|4697.4|4647.4|0
1614963350000|2021-03-05 16:55:50|4699.8|4649.8|4703.8|4653.8|4703.8|4653.8|4699.8|4649.8|0
1614963360000|2021-03-05 16:56:00|4705|4655|4706.4|4656.4|4706.4|4656.4|4705|4655|0
1614963370000|2021-03-05 16:56:10|4706.1|4656.1|4705.2|4655.2|4706.1|4656.1|4703.9|4653.9|0
1614963390000|2021-03-05 16:56:30|4705.7|4655.7|4707.9|4657.9|4707.9|4657.9|4705.7|4655.7|0
1614963400000|2021-03-05 16:56:40|4707.8|4657.8|4706.6|4656.6|4707.9|4657.9|4706.6|4656.6|0
1614963410000|2021-03-05 16:56:50|4706.7|4656.7|4706.6|4656.6|4707.2|4657.2|4706.6|4656.6|0
1614963420000|2021-03-05 16:57:00|4706.5|4656.5|4705.2|4655.2|4706.6|4656.6|4705.2|4655.2|0
1614963430000|2021-03-05 16:57:10|4705.3|4655.3|4705.3|4655.3|4706.5|4656.5|4705.2|4655.2|0
1614963440000|2021-03-05 16:57:20|4705.2|4655.2|4706.5|4656.5|4706.6|4656.6|4705.2|4655.2|0
1614963450000|2021-03-05 16:57:30|4706|4656|4706.5|4656.5|4706.5|4656.5|4705.2|4655.2|0
1614963460000|2021-03-05 16:57:40|4706|4656|4706.5|4656.5|4706.6|4656.6|4705.3|4655.3|0
1614963470000|2021-03-05 16:57:50|4706.6|4656.6|4707.8|4657.8|4707.9|4657.9|4706.5|4656.5|0
1614963480000|2021-03-05 16:58:00|4707.9|4657.9|4707.8|4657.8|4707.9|4657.9|4707.8|4657.8|0
1614963490000|2021-03-05 16:58:10|4707.9|4657.9|4706.6|4656.6|4707.9|4657.9|4706.5|4656.5|0
1614963500000|2021-03-05 16:58:20|4706.5|4656.5|4706.5|4656.5|4706.6|4656.6|4706.5|4656.5|0
1614963510000|2021-03-05 16:58:30|4706.6|4656.6|4707.9|4657.9|4707.9|4657.9|4706.6|4656.6|0
1614963520000|2021-03-05 16:58:40|4707.4|4657.4|4707.9|4657.9|4707.9|4657.9|4706.7|4656.7|0
1614963530000|2021-03-05 16:58:50|4708|4658|4709.3|4659.3|4709.3|4659.3|4708|4658|0
1614963540000|2021-03-05 16:59:00|4709.2|4659.2|4709.2|4659.2|4709.3|4659.3|4708|4658|0
1614963560000|2021-03-05 16:59:20|4709.1|4659.1|4710.5|4660.5|4710.5|4660.5|4707.9|4657.9|0
1614963570000|2021-03-05 16:59:30|4710.4|4660.4|4709.2|4659.2|4710.5|4660.5|4709.2|4659.2|0
1614963580000|2021-03-05 16:59:40|4709.3|4659.3|4709.3|4659.3|4710.5|4660.5|4709.3|4659.3|0
1614963590000|2021-03-05 16:59:50|4709.8|4659.8|4710.5|4660.5|4710.6|4660.6|4709.8|4659.8|0
1614963600000|2021-03-05 17:00:00|4710.4|4660.4|4710.4|4660.4|4710.5|4660.5|4709.2|4659.2|0
1614963610000|2021-03-05 17:00:10|4710.5|4660.5|4709.2|4659.2|4710.5|4660.5|4709.2|4659.2|0
1614963620000|2021-03-05 17:00:20|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4707.9|4657.9|0
1614963630000|2021-03-05 17:00:30|4709.1|4659.1|4707.9|4657.9|4709.1|4659.1|4707.9|4657.9|0
1614963640000|2021-03-05 17:00:40|4708|4658|4709.2|4659.2|4709.2|4659.2|4707.9|4657.9|0
1614963650000|2021-03-05 17:00:50|4709.1|4659.1|4707.9|4657.9|4709.1|4659.1|4707.8|4657.8|0
1614963660000|2021-03-05 17:01:00|4708|4658|4709.1|4659.1|4709.2|4659.2|4707.9|4657.9|0
1614963670000|2021-03-05 17:01:10|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4707.9|4657.9|0
1614963680000|2021-03-05 17:01:20|4709.3|4659.3|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1614963690000|2021-03-05 17:01:30|4709.3|4659.3|4709.2|4659.2|4710.5|4660.5|4709.2|4659.2|0
1614963700000|2021-03-05 17:01:40|4709.3|4659.3|4709.7|4659.7|4710.5|4660.5|4709.2|4659.2|0
1614963710000|2021-03-05 17:01:50|4710.4|4660.4|4710.6|4660.6|4710.6|4660.6|4709.3|4659.3|0
1614963720000|2021-03-05 17:02:00|4710.5|4660.5|4713.1|4663.1|4713.1|4663.1|4710.5|4660.5|0
1614963730000|2021-03-05 17:02:10|4712.6|4662.6|4711.9|4661.9|4712.6|4662.6|4711.9|4661.9|0
1614963740000|2021-03-05 17:02:20|4712.4|4662.4|4713.1|4663.1|4713.1|4663.1|4711.9|4661.9|0
1614963750000|2021-03-05 17:02:30|4713|4663|4713.1|4663.1|4713.1|4663.1|4711.8|4661.8|0
1614963760000|2021-03-05 17:02:40|4713|4663|4713|4663|4713.1|4663.1|4711.8|4661.8|0
1614963770000|2021-03-05 17:02:50|4712.6|4662.6|4711.8|4661.8|4713.1|4663.1|4711.8|4661.8|0
1614963780000|2021-03-05 17:03:00|4711.7|4661.7|4713|4663|4713|4663|4711.7|4661.7|0
1614963790000|2021-03-05 17:03:10|4713.1|4663.1|4713.1|4663.1|4713.1|4663.1|4713.1|4663.1|0
1614963800000|2021-03-05 17:03:20|4713|4663|4713.1|4663.1|4713.1|4663.1|4711.9|4661.9|0
1614963810000|2021-03-05 17:03:30|4713|4663|4711.8|4661.8|4713.1|4663.1|4711.8|4661.8|0
1614963820000|2021-03-05 17:03:40|4711.9|4661.9|4711.8|4661.8|4711.9|4661.9|4711.8|4661.8|0
1614963830000|2021-03-05 17:03:50|4711.3|4661.3|4711.8|4661.8|4711.9|4661.9|4710.6|4660.6|0
1614963840000|2021-03-05 17:04:00|4711.9|4661.9|4711.8|4661.8|4711.9|4661.9|4711.8|4661.8|0
1614963850000|2021-03-05 17:04:10|4710.6|4660.6|4711.9|4661.9|4711.9|4661.9|4710.6|4660.6|0
1614963860000|2021-03-05 17:04:20|4711.8|4661.8|4713.1|4663.1|4713.1|4663.1|4711.8|4661.8|0
1614963870000|2021-03-05 17:04:30|4713|4663|4711.9|4661.9|4713|4663|4711.8|4661.8|0
1614963880000|2021-03-05 17:04:40|4712.3|4662.3|4711.8|4661.8|4713.1|4663.1|4711.8|4661.8|0
1614963900000|2021-03-05 17:05:00|4711.3|4661.3|4711.8|4661.8|4711.8|4661.8|4711|4661|0
1614963910000|2021-03-05 17:05:10|4711.9|4661.9|4711.8|4661.8|4711.9|4661.9|4711.8|4661.8|0
1614963920000|2021-03-05 17:05:20|4711.3|4661.3|4710.6|4660.6|4711.3|4661.3|4710.6|4660.6|0
1614963930000|2021-03-05 17:05:30|4710.5|4660.5|4710.5|4660.5|4710.6|4660.6|4710.5|4660.5|0
1614963940000|2021-03-05 17:05:40|4710|4660|4709.3|4659.3|4710.5|4660.5|4709.2|4659.2|0
1614963950000|2021-03-05 17:05:50|4709.2|4659.2|4709.3|4659.3|4709.3|4659.3|4709.2|4659.2|0
1614963960000|2021-03-05 17:06:00|4709.2|4659.2|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1614963970000|2021-03-05 17:06:10|4709.3|4659.3|4709.3|4659.3|4710.5|4660.5|4709.3|4659.3|0
1614963980000|2021-03-05 17:06:20|4709.4|4659.4|4709.4|4659.4|4710.6|4660.6|4709.3|4659.3|0
1614963990000|2021-03-05 17:06:30|4709.3|4659.3|4710.7|4660.7|4711.9|4661.9|4709.3|4659.3|0
1614964000000|2021-03-05 17:06:40|4710.6|4660.6|4710.7|4660.7|4710.7|4660.7|4710.6|4660.6|0
1614964010000|2021-03-05 17:06:50|4711.1|4661.1|4710.6|4660.6|4711.9|4661.9|4710.6|4660.6|0
1614964030000|2021-03-05 17:07:10|4710.5|4660.5|4710.6|4660.6|4710.6|4660.6|4709.3|4659.3|0
1614964040000|2021-03-05 17:07:20|4710.5|4660.5|4710.6|4660.6|4710.6|4660.6|4710.5|4660.5|0
1614964050000|2021-03-05 17:07:30|4711.8|4661.8|4710.6|4660.6|4711.8|4661.8|4710.5|4660.5|0
1614964060000|2021-03-05 17:07:40|4711|4661|4709.3|4659.3|4711.8|4661.8|4709.3|4659.3|0
1614964070000|2021-03-05 17:07:50|4709.2|4659.2|4709.3|4659.3|4710.6|4660.6|4709.2|4659.2|0
1614964080000|2021-03-05 17:08:00|4709.2|4659.2|4708|4658|4709.2|4659.2|4708|4658|0
1614964090000|2021-03-05 17:08:10|4708.5|4658.5|4709.3|4659.3|4709.3|4659.3|4708.5|4658.5|0
1614964100000|2021-03-05 17:08:20|4709.4|4659.4|4710.5|4660.5|4710.6|4660.6|4709.3|4659.3|0
1614964110000|2021-03-05 17:08:30|4710.1|4660.1|4709.4|4659.4|4710.6|4660.6|4709.3|4659.3|0
1614964120000|2021-03-05 17:08:40|4709.3|4659.3|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1614964130000|2021-03-05 17:08:50|4709.4|4659.4|4708|4658|4709.4|4659.4|4708|4658|0
1614964140000|2021-03-05 17:09:00|4708.1|4658.1|4708.8|4658.8|4709.3|4659.3|4708.1|4658.1|0
1614964150000|2021-03-05 17:09:10|4708.1|4658.1|4706.8|4656.8|4708.1|4658.1|4706.8|4656.8|0
1614964160000|2021-03-05 17:09:20|4706.7|4656.7|4706.8|4656.8|4706.8|4656.8|4705.4|4655.4|0
1614964170000|2021-03-05 17:09:30|4706.7|4656.7|4706.7|4656.7|4706.8|4656.8|4706.7|4656.7|0
1614964180000|2021-03-05 17:09:40|4706.8|4656.8|4706.7|4656.7|4706.8|4656.8|4705.4|4655.4|0
1614964190000|2021-03-05 17:09:50|4706.6|4656.6|4706.7|4656.7|4706.7|4656.7|4705.4|4655.4|0
1614964200000|2021-03-05 17:10:00|4706.6|4656.6|4706.6|4656.6|4706.7|4656.7|4706|4656|0
1614964210000|2021-03-05 17:10:10|4706.1|4656.1|4706.7|4656.7|4706.7|4656.7|4705.4|4655.4|0
1614964220000|2021-03-05 17:10:20|4707.2|4657.2|4709.3|4659.3|4709.3|4659.3|4707.2|4657.2|0
1614964230000|2021-03-05 17:10:30|4709.2|4659.2|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1614964240000|2021-03-05 17:10:40|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.2|4659.2|0
1614964250000|2021-03-05 17:10:50|4709.4|4659.4|4709.3|4659.3|4710.6|4660.6|4709.3|4659.3|0
1614964260000|2021-03-05 17:11:00|4709.4|4659.4|4708.1|4658.1|4709.4|4659.4|4708|4658|0
1614964270000|2021-03-05 17:11:10|4708|4658|4708|4658|4708.1|4658.1|4708|4658|0
1614964280000|2021-03-05 17:11:20|4707.9|4657.9|4706.8|4656.8|4707.9|4657.9|4706.7|4656.7|0
1614964290000|2021-03-05 17:11:30|4706.7|4656.7|4705.5|4655.5|4706.8|4656.8|4705.5|4655.5|0
1614964300000|2021-03-05 17:11:40|4706|4656|4706.8|4656.8|4706.8|4656.8|4706|4656|0
1614964310000|2021-03-05 17:11:50|4706.7|4656.7|4706.8|4656.8|4706.8|4656.8|4705.5|4655.5|0
1614964320000|2021-03-05 17:12:00|4706.7|4656.7|4706.8|4656.8|4706.8|4656.8|4706.7|4656.7|0
1614964330000|2021-03-05 17:12:10|4707.3|4657.3|4708.1|4658.1|4708.1|4658.1|4706.8|4656.8|0
1614964340000|2021-03-05 17:12:20|4708.2|4658.2|4709.4|4659.4|4709.4|4659.4|4708.1|4658.1|0
1614964350000|2021-03-05 17:12:30|4709.5|4659.5|4710.7|4660.7|4710.7|4660.7|4709.5|4659.5|0
1614964380000|2021-03-05 17:13:00|4710.6|4660.6|4709.4|4659.4|4710.6|4660.6|4709.4|4659.4|0
1614964390000|2021-03-05 17:13:10|4709.3|4659.3|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1614964400000|2021-03-05 17:13:20|4709.4|4659.4|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1614964410000|2021-03-05 17:13:30|4709.4|4659.4|4708.1|4658.1|4709.4|4659.4|4708.1|4658.1|0
1614964420000|2021-03-05 17:13:40|4708.6|4658.6|4709.4|4659.4|4709.4|4659.4|4708.6|4658.6|0
1614964430000|2021-03-05 17:13:50|4709.3|4659.3|4708.1|4658.1|4709.3|4659.3|4708.1|4658.1|0
1614964440000|2021-03-05 17:14:00|4708|4658|4708|4658|4708.1|4658.1|4708|4658|0
1614964450000|2021-03-05 17:14:10|4707.9|4657.9|4706.7|4656.7|4707.9|4657.9|4706.7|4656.7|0
1614964460000|2021-03-05 17:14:20|4706.8|4656.8|4708|4658|4708.1|4658.1|4706.8|4656.8|0
1614964470000|2021-03-05 17:14:30|4707.9|4657.9|4708|4658|4708|4658|4706.7|4656.7|0
1614964480000|2021-03-05 17:14:40|4707.9|4657.9|4708|4658|4708|4658|4707.9|4657.9|0
1614964490000|2021-03-05 17:14:50|4708.5|4658.5|4708|4658|4709.2|4659.2|4708|4658|0
1614964500000|2021-03-05 17:15:00|4709.2|4659.2|4709.2|4659.2|4709.3|4659.3|4708|4658|0
1614964510000|2021-03-05 17:15:10|4708.7|4658.7|4710.6|4660.6|4710.6|4660.6|4707.9|4657.9|0
1614964520000|2021-03-05 17:15:20|4710.5|4660.5|4710.6|4660.6|4710.6|4660.6|4710.5|4660.5|0
1614964530000|2021-03-05 17:15:30|4710.7|4660.7|4711.9|4661.9|4711.9|4661.9|4710.6|4660.6|0
1614964550000|2021-03-05 17:15:50|4712|4662|4713.2|4663.2|4713.3|4663.3|4712|4662|0
1614964560000|2021-03-05 17:16:00|4713.3|4663.3|4713.3|4663.3|4713.3|4663.3|4713.2|4663.2|0
1614964570000|2021-03-05 17:16:10|4713.8|4663.8|4713.3|4663.3|4714.5|4664.5|4713.2|4663.2|0
1614964580000|2021-03-05 17:16:20|4713.8|4663.8|4713.3|4663.3|4714.5|4664.5|4713.3|4663.3|0
1614964590000|2021-03-05 17:16:30|4713.4|4663.4|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1614964600000|2021-03-05 17:16:40|4713.4|4663.4|4712|4662|4713.4|4663.4|4712|4662|0
1614964610000|2021-03-05 17:16:50|4712.1|4662.1|4712|4662|4712.1|4662.1|4712|4662|0
1614964620000|2021-03-05 17:17:00|4711.5|4661.5|4712|4662|4712|4662|4710.7|4660.7|0
1614964630000|2021-03-05 17:17:10|4711.9|4661.9|4710.8|4660.8|4712|4662|4710.7|4660.7|0
1614964640000|2021-03-05 17:17:20|4711.2|4661.2|4712|4662|4712.1|4662.1|4710.8|4660.8|0
1614964650000|2021-03-05 17:17:30|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1614964660000|2021-03-05 17:17:40|4712.5|4662.5|4712.1|4662.1|4713.3|4663.3|4712.1|4662.1|0
1614964670000|2021-03-05 17:17:50|4712.5|4662.5|4713.3|4663.3|4713.3|4663.3|4712.5|4662.5|0
1614964690000|2021-03-05 17:18:10|4712.8|4662.8|4712.1|4662.1|4712.8|4662.8|4712|4662|0
1614964700000|2021-03-05 17:18:20|4712|4662|4712|4662|4713.2|4663.2|4711.9|4661.9|0
1614964710000|2021-03-05 17:18:30|4713.2|4663.2|4713.2|4663.2|4713.2|4663.2|4712.6|4662.6|0
1614964730000|2021-03-05 17:18:50|4713.3|4663.3|4713.2|4663.2|4713.3|4663.3|4712|4662|0
1614964740000|2021-03-05 17:19:00|4713.3|4663.3|4713.2|4663.2|4713.3|4663.3|4713.2|4663.2|0
1614964750000|2021-03-05 17:19:10|4713.3|4663.3|4714.5|4664.5|4714.5|4664.5|4713.3|4663.3|0
1614964760000|2021-03-05 17:19:20|4714|4664|4714.5|4664.5|4714.5|4664.5|4713.3|4663.3|0
1614964770000|2021-03-05 17:19:30|4714.6|4664.6|4714.5|4664.5|4714.6|4664.6|4713.3|4663.3|0
1614964780000|2021-03-05 17:19:40|4713.3|4663.3|4713.3|4663.3|4713.3|4663.3|4713.2|4663.2|0
1614964790000|2021-03-05 17:19:50|4713.6|4663.6|4714.6|4664.6|4714.6|4664.6|4713.3|4663.3|0
1614964800000|2021-03-05 17:20:00|4714.5|4664.5|4713.3|4663.3|4714.5|4664.5|4713.3|4663.3|0
1614964810000|2021-03-05 17:20:10|4713.4|4663.4|4714.6|4664.6|4714.6|4664.6|4713.4|4663.4|0
1614964820000|2021-03-05 17:20:20|4714.5|4664.5|4714.5|4664.5|4714.6|4664.6|4714.5|4664.5|0
1614964830000|2021-03-05 17:20:30|4714.6|4664.6|4713.3|4663.3|4714.6|4664.6|4713.3|4663.3|0
1614964840000|2021-03-05 17:20:40|4713.6|4663.6|4713.3|4663.3|4714.5|4664.5|4713.3|4663.3|0
1614964850000|2021-03-05 17:20:50|4713.2|4663.2|4713.3|4663.3|4713.3|4663.3|4713.2|4663.2|0
1614964860000|2021-03-05 17:21:00|4713.2|4663.2|4714.6|4664.6|4714.6|4664.6|4713.2|4663.2|0
1614964890000|2021-03-05 17:21:30|4714.7|4664.7|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614964900000|2021-03-05 17:21:40|4714.7|4664.7|4714.7|4664.7|4714.7|4664.7|4714.6|4664.6|0
1614964910000|2021-03-05 17:21:50|4714.6|4664.6|4714.6|4664.6|4714.7|4664.7|4714.6|4664.6|0
1614964920000|2021-03-05 17:22:00|4714.7|4664.7|4714.7|4664.7|4714.7|4664.7|4714.6|4664.6|0
1614964930000|2021-03-05 17:22:10|4715.1|4665.1|4714.7|4664.7|4715.9|4665.9|4714.7|4664.7|0
1614964940000|2021-03-05 17:22:20|4715.2|4665.2|4716|4666|4716|4666|4715.2|4665.2|0
1614964950000|2021-03-05 17:22:30|4716.1|4666.1|4717.3|4667.3|4717.3|4667.3|4716|4666|0
1614964970000|2021-03-05 17:22:50|4717.2|4667.2|4717.4|4667.4|4717.4|4667.4|4717.2|4667.2|0
1614964980000|2021-03-05 17:23:00|4717.8|4667.8|4718.6|4668.6|4718.6|4668.6|4717.8|4667.8|0
1614965000000|2021-03-05 17:23:20|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614965010000|2021-03-05 17:23:30|4718.7|4668.7|4718.6|4668.6|4718.7|4668.7|4718.6|4668.6|0
1614965020000|2021-03-05 17:23:40|4718.7|4668.7|4718.7|4668.7|4718.7|4668.7|4718.7|4668.7|0
1614965040000|2021-03-05 17:24:00|4719.2|4669.2|4720|4670|4720|4670|4719.2|4669.2|0
1614965050000|2021-03-05 17:24:10|4719.9|4669.9|4720|4670|4720|4670|4719.9|4669.9|0
1614965060000|2021-03-05 17:24:20|4720.5|4670.5|4721.2|4671.2|4721.3|4671.3|4720|4670|0
1614965070000|2021-03-05 17:24:30|4721.3|4671.3|4721.2|4671.2|4721.3|4671.3|4721.2|4671.2|0
1614965080000|2021-03-05 17:24:40|4721.3|4671.3|4721.2|4671.2|4721.3|4671.3|4721.2|4671.2|0
1614965090000|2021-03-05 17:24:50|4721.3|4671.3|4721.2|4671.2|4721.3|4671.3|4721.2|4671.2|0
1614965100000|2021-03-05 17:25:00|4721.3|4671.3|4721.2|4671.2|4721.3|4671.3|4721.2|4671.2|0
1614965110000|2021-03-05 17:25:10|4721.3|4671.3|4722.5|4672.5|4722.5|4672.5|4721.3|4671.3|0
1614965120000|2021-03-05 17:25:20|4722|4672|4721.2|4671.2|4722|4672|4721.2|4671.2|0
1614965140000|2021-03-05 17:25:40|4721.3|4671.3|4721.3|4671.3|4721.3|4671.3|4721.2|4671.2|0
1614965150000|2021-03-05 17:25:50|4721.8|4671.8|4722.5|4672.5|4722.5|4672.5|4721.8|4671.8|0
1614965160000|2021-03-05 17:26:00|4722.1|4672.1|4721.3|4671.3|4722.5|4672.5|4721.3|4671.3|0
1614965170000|2021-03-05 17:26:10|4721.4|4671.4|4721.4|4671.4|4722.6|4672.6|4721.3|4671.3|0
1614965180000|2021-03-05 17:26:20|4722.6|4672.6|4721.2|4671.2|4722.6|4672.6|4720|4670|0
1614965190000|2021-03-05 17:26:30|4720.7|4670.7|4720|4670|4720.7|4670.7|4719.9|4669.9|0
1614965200000|2021-03-05 17:26:40|4720.1|4670.1|4720|4670|4721.3|4671.3|4720|4670|0
1614965220000|2021-03-05 17:27:00|4720.1|4670.1|4721.2|4671.2|4721.3|4671.3|4720.1|4670.1|0
1614965230000|2021-03-05 17:27:10|4721.3|4671.3|4720|4670|4721.3|4671.3|4720|4670|0
1614965240000|2021-03-05 17:27:20|4719.9|4669.9|4719.9|4669.9|4720|4670|4719.9|4669.9|0
1614965250000|2021-03-05 17:27:30|4720|4670|4720|4670|4720|4670|4719.9|4669.9|0
1614965260000|2021-03-05 17:27:40|4720.4|4670.4|4721.2|4671.2|4721.2|4671.2|4719.9|4669.9|0
1614965270000|2021-03-05 17:27:50|4721.1|4671.1|4721.2|4671.2|4721.2|4671.2|4721.1|4671.1|0
1614965280000|2021-03-05 17:28:00|4721.3|4671.3|4722.6|4672.6|4723.8|4673.8|4721.3|4671.3|0
1614965290000|2021-03-05 17:28:10|4723.1|4673.1|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614965300000|2021-03-05 17:28:20|4722.7|4672.7|4723.9|4673.9|4723.9|4673.9|4722.6|4672.6|0
1614965320000|2021-03-05 17:28:40|4724|4674|4723.9|4673.9|4724|4674|4723.9|4673.9|0
1614965330000|2021-03-05 17:28:50|4723.8|4673.8|4723.9|4673.9|4723.9|4673.9|4722.7|4672.7|0
1614965340000|2021-03-05 17:29:00|4723.8|4673.8|4723.8|4673.8|4723.9|4673.9|4723.8|4673.8|0
1614965350000|2021-03-05 17:29:10|4723.9|4673.9|4723.8|4673.8|4723.9|4673.9|4722.6|4672.6|0
1614965360000|2021-03-05 17:29:20|4723.9|4673.9|4723.9|4673.9|4725.2|4675.2|4723.8|4673.8|0
1614965380000|2021-03-05 17:29:40|4723.8|4673.8|4723.8|4673.8|4723.9|4673.9|4722.6|4672.6|0
1614965390000|2021-03-05 17:29:50|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|4722.6|4672.6|0
1614965400000|2021-03-05 17:30:00|4723.8|4673.8|4722.6|4672.6|4723.8|4673.8|4722.6|4672.6|0
1614965410000|2021-03-05 17:30:10|4723.1|4673.1|4723.8|4673.8|4723.9|4673.9|4722.6|4672.6|0
1614965420000|2021-03-05 17:30:20|4723.9|4673.9|4723.9|4673.9|4723.9|4673.9|4723.8|4673.8|0
1614965430000|2021-03-05 17:30:30|4724.3|4674.3|4725.1|4675.1|4725.2|4675.2|4724.3|4674.3|0
1614965440000|2021-03-05 17:30:40|4725|4675|4725.1|4675.1|4725.1|4675.1|4725|4675|0
1614965450000|2021-03-05 17:30:50|4725|4675|4725.1|4675.1|4725.1|4675.1|4725|4675|0
1614965470000|2021-03-05 17:31:10|4725.2|4675.2|4725.2|4675.2|4725.2|4675.2|4725.1|4675.1|0
1614965480000|2021-03-05 17:31:20|4725.1|4675.1|4725.1|4675.1|4725.2|4675.2|4725.1|4675.1|0
1614965500000|2021-03-05 17:31:40|4725.2|4675.2|4725.1|4675.1|4725.2|4675.2|4725.1|4675.1|0
1614965510000|2021-03-05 17:31:50|4725.2|4675.2|4726.3|4676.3|4726.4|4676.4|4725.1|4675.1|0
1614965520000|2021-03-05 17:32:00|4726.4|4676.4|4726.4|4676.4|4726.4|4676.4|4726.4|4676.4|0
1614965530000|2021-03-05 17:32:10|4726.3|4676.3|4727.1|4677.1|4727.6|4677.6|4726.3|4676.3|0
1614965540000|2021-03-05 17:32:20|4726.4|4676.4|4726.3|4676.3|4727.6|4677.6|4726.3|4676.3|0
1614965550000|2021-03-05 17:32:30|4726.8|4676.8|4727.6|4677.6|4727.6|4677.6|4726.8|4676.8|0
1614965570000|2021-03-05 17:32:50|4727.5|4677.5|4726.4|4676.4|4727.6|4677.6|4726.3|4676.3|0
1614965580000|2021-03-05 17:33:00|4726.8|4676.8|4726.3|4676.3|4727.6|4677.6|4726.3|4676.3|0
1614965590000|2021-03-05 17:33:10|4726.4|4676.4|4725.1|4675.1|4726.4|4676.4|4725.1|4675.1|0
1614965600000|2021-03-05 17:33:20|4725.2|4675.2|4725.2|4675.2|4726.4|4676.4|4725.1|4675.1|0
1614965610000|2021-03-05 17:33:30|4725.1|4675.1|4723.9|4673.9|4725.2|4675.2|4723.9|4673.9|0
1614965620000|2021-03-05 17:33:40|4724.4|4674.4|4725.2|4675.2|4725.2|4675.2|4724.4|4674.4|0
1614965630000|2021-03-05 17:33:50|4725.1|4675.1|4725.2|4675.2|4725.2|4675.2|4725.1|4675.1|0
1614965680000|2021-03-05 17:34:40|4724.7|4674.7|4725.2|4675.2|4725.2|4675.2|4723.9|4673.9|0
1614965690000|2021-03-05 17:34:50|4725.1|4675.1|4723.9|4673.9|4725.2|4675.2|4723.9|4673.9|0
1614965700000|2021-03-05 17:35:00|4723.8|4673.8|4723.9|4673.9|4723.9|4673.9|4723.8|4673.8|0
1614965710000|2021-03-05 17:35:10|4723.8|4673.8|4721.2|4671.2|4723.9|4673.9|4721.2|4671.2|0
1614965720000|2021-03-05 17:35:20|4721.3|4671.3|4721.2|4671.2|4721.3|4671.3|4721.2|4671.2|0
1614965730000|2021-03-05 17:35:30|4720.8|4670.8|4720|4670|4720.8|4670.8|4719.9|4669.9|0
1614965740000|2021-03-05 17:35:40|4719.9|4669.9|4720|4670|4720|4670|4719.9|4669.9|0
1614965750000|2021-03-05 17:35:50|4719.9|4669.9|4720|4670|4720|4670|4719.9|4669.9|0
1614965760000|2021-03-05 17:36:00|4720.1|4670.1|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614965770000|2021-03-05 17:36:10|4720|4670|4720.1|4670.1|4720.1|4670.1|4720|4670|0
1614965780000|2021-03-05 17:36:20|4720.2|4670.2|4721.4|4671.4|4721.4|4671.4|4720.2|4670.2|0
1614965790000|2021-03-05 17:36:30|4721.5|4671.5|4721.4|4671.4|4721.5|4671.5|4721.4|4671.4|0
1614965820000|2021-03-05 17:37:00|4721.5|4671.5|4721.4|4671.4|4722.1|4672.1|4721.4|4671.4|0
1614965830000|2021-03-05 17:37:10|4721.3|4671.3|4720.2|4670.2|4721.3|4671.3|4720.1|4670.1|0
1614965840000|2021-03-05 17:37:20|4720.1|4670.1|4721.4|4671.4|4721.4|4671.4|4720.1|4670.1|0
1614965860000|2021-03-05 17:37:40|4720.9|4670.9|4720.1|4670.1|4720.9|4670.9|4720.1|4670.1|0
1614965870000|2021-03-05 17:37:50|4720.2|4670.2|4720.2|4670.2|4720.2|4670.2|4720.1|4670.1|0
1614965880000|2021-03-05 17:38:00|4720.3|4670.3|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614965890000|2021-03-05 17:38:10|4722|4672|4721.5|4671.5|4722.7|4672.7|4721.5|4671.5|0
1614965900000|2021-03-05 17:38:20|4721.4|4671.4|4724|4674|4724|4674|4721.4|4671.4|0
1614965940000|2021-03-05 17:39:00|4724.1|4674.1|4725.3|4675.3|4725.4|4675.4|4724.1|4674.1|0
1614965950000|2021-03-05 17:39:10|4725.4|4675.4|4725.3|4675.3|4725.4|4675.4|4725.3|4675.3|0
1614965960000|2021-03-05 17:39:20|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|4725.4|4675.4|0
1614965970000|2021-03-05 17:39:30|4726.6|4676.6|4726.6|4676.6|4726.6|4676.6|4726.6|4676.6|0
1614965980000|2021-03-05 17:39:40|4726.5|4676.5|4725.4|4675.4|4726.6|4676.6|4725.3|4675.3|0
1614965990000|2021-03-05 17:39:50|4725.3|4675.3|4725.4|4675.4|4726.6|4676.6|4725.3|4675.3|0
1614966000000|2021-03-05 17:40:00|4725.9|4675.9|4725.4|4675.4|4726.6|4676.6|4725.4|4675.4|0
1614966010000|2021-03-05 17:40:10|4725.3|4675.3|4725.4|4675.4|4725.4|4675.4|4725.3|4675.3|0
1614966020000|2021-03-05 17:40:20|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|4725.3|4675.3|0
1614966030000|2021-03-05 17:40:30|4724.9|4674.9|4725.4|4675.4|4725.4|4675.4|4724|4674|0
1614966040000|2021-03-05 17:40:40|4725.3|4675.3|4726.7|4676.7|4726.7|4676.7|4725.3|4675.3|0
1614966050000|2021-03-05 17:40:50|4726.6|4676.6|4726.6|4676.6|4726.7|4676.7|4726.6|4676.6|0
1614966060000|2021-03-05 17:41:00|4726.7|4676.7|4724.1|4674.1|4726.7|4676.7|4724.1|4674.1|0
1614966070000|2021-03-05 17:41:10|4724.5|4674.5|4725.3|4675.3|4725.3|4675.3|4724.1|4674.1|0
1614966090000|2021-03-05 17:41:30|4725.8|4675.8|4726.6|4676.6|4726.6|4676.6|4725.8|4675.8|0
1614966110000|2021-03-05 17:41:50|4726.5|4676.5|4726.5|4676.5|4726.5|4676.5|4726.5|4676.5|0
1614966120000|2021-03-05 17:42:00|4726.6|4676.6|4727.8|4677.8|4727.9|4677.9|4726.6|4676.6|0
1614966130000|2021-03-05 17:42:10|4727.9|4677.9|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614966140000|2021-03-05 17:42:20|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614966180000|2021-03-05 17:43:00|4727.8|4677.8|4727.9|4677.9|4727.9|4677.9|4727.8|4677.8|0
1614966240000|2021-03-05 17:44:00|4728|4678|4729.3|4679.3|4729.3|4679.3|4728|4678|0
1614966250000|2021-03-05 17:44:10|4729.2|4679.2|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1614966260000|2021-03-05 17:44:20|4729.2|4679.2|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1614966270000|2021-03-05 17:44:30|4729.8|4679.8|4730.5|4680.5|4730.5|4680.5|4729.3|4679.3|0
1614966280000|2021-03-05 17:44:40|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1614966290000|2021-03-05 17:44:50|4730.5|4680.5|4730.5|4680.5|4730.6|4680.6|4730.5|4680.5|0
1614966300000|2021-03-05 17:45:00|4730.1|4680.1|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1614966320000|2021-03-05 17:45:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614966350000|2021-03-05 17:45:50|4731.2|4681.2|4731.5|4681.5|4732|4682|4731.2|4681.2|0
1614966360000|2021-03-05 17:46:00|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1614966380000|2021-03-05 17:46:20|4730.8|4680.8|4732|4682|4732|4682|4730.8|4680.8|0
1614966390000|2021-03-05 17:46:30|4731.5|4681.5|4730.8|4680.8|4731.5|4681.5|4730.8|4680.8|0
1614966400000|2021-03-05 17:46:40|4731.3|4681.3|4730.8|4680.8|4732|4682|4730.8|4680.8|0
1614966410000|2021-03-05 17:46:50|4730.7|4680.7|4730.8|4680.8|4730.8|4680.8|4730.7|4680.7|0
1614966420000|2021-03-05 17:47:00|4730.7|4680.7|4729.5|4679.5|4730.8|4680.8|4729.5|4679.5|0
1614966430000|2021-03-05 17:47:10|4729.8|4679.8|4730.8|4680.8|4730.8|4680.8|4729.5|4679.5|0
1614966440000|2021-03-05 17:47:20|4730.7|4680.7|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614966450000|2021-03-05 17:47:30|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614966460000|2021-03-05 17:47:40|4729.6|4679.6|4728.3|4678.3|4729.6|4679.6|4728.3|4678.3|0
1614966470000|2021-03-05 17:47:50|4728.2|4678.2|4728.3|4678.3|4728.3|4678.3|4728.2|4678.2|0
1614966480000|2021-03-05 17:48:00|4728.8|4678.8|4729.5|4679.5|4729.6|4679.6|4728.8|4678.8|0
1614966490000|2021-03-05 17:48:10|4729.1|4679.1|4728.3|4678.3|4729.1|4679.1|4728.3|4678.3|0
1614966500000|2021-03-05 17:48:20|4728.2|4678.2|4728.2|4678.2|4728.3|4678.3|4728.2|4678.2|0
1614966510000|2021-03-05 17:48:30|4728.3|4678.3|4728.3|4678.3|4728.3|4678.3|4728.3|4678.3|0
1614966520000|2021-03-05 17:48:40|4728.8|4678.8|4729.5|4679.5|4729.5|4679.5|4728.3|4678.3|0
1614966530000|2021-03-05 17:48:50|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|4729.6|4679.6|0
1614966540000|2021-03-05 17:49:00|4729.5|4679.5|4729.6|4679.6|4729.6|4679.6|4728.3|4678.3|0
1614966550000|2021-03-05 17:49:10|4730.1|4680.1|4730.8|4680.8|4730.8|4680.8|4730.1|4680.1|0
1614966560000|2021-03-05 17:49:20|4730.7|4680.7|4729.5|4679.5|4730.7|4680.7|4729.5|4679.5|0
1614966580000|2021-03-05 17:49:40|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1614966590000|2021-03-05 17:49:50|4728.9|4678.9|4729.4|4679.4|4729.5|4679.5|4728.2|4678.2|0
1614966610000|2021-03-05 17:50:10|4729.5|4679.5|4728.2|4678.2|4729.5|4679.5|4728.1|4678.1|0
1614966620000|2021-03-05 17:50:20|4728.1|4678.1|4726.9|4676.9|4728.2|4678.2|4726.9|4676.9|0
1614966630000|2021-03-05 17:50:30|4726.8|4676.8|4726.9|4676.9|4728.1|4678.1|4726.8|4676.8|0
1614966640000|2021-03-05 17:50:40|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1614966650000|2021-03-05 17:50:50|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614966660000|2021-03-05 17:51:00|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614966670000|2021-03-05 17:51:10|4726.6|4676.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614966680000|2021-03-05 17:51:20|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1614966690000|2021-03-05 17:51:30|4726.7|4676.7|4726.7|4676.7|4726.7|4676.7|4726.7|4676.7|0
1614966710000|2021-03-05 17:51:50|4726.2|4676.2|4725.5|4675.5|4726.2|4676.2|4725.4|4675.4|0
1614966720000|2021-03-05 17:52:00|4726|4676|4726.7|4676.7|4726.8|4676.8|4726|4676|0
1614966730000|2021-03-05 17:52:10|4726.2|4676.2|4726.7|4676.7|4726.7|4676.7|4725.5|4675.5|0
1614966740000|2021-03-05 17:52:20|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1614966750000|2021-03-05 17:52:30|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614966760000|2021-03-05 17:52:40|4726.9|4676.9|4726.9|4676.9|4726.9|4676.9|4726.8|4676.8|0
1614966770000|2021-03-05 17:52:50|4727.3|4677.3|4726.9|4676.9|4728.1|4678.1|4726.9|4676.9|0
1614966790000|2021-03-05 17:53:10|4727|4677|4729.5|4679.5|4729.5|4679.5|4727|4677|0
1614966800000|2021-03-05 17:53:20|4728.3|4678.3|4728.2|4678.2|4729.5|4679.5|4728.2|4678.2|0
1614966810000|2021-03-05 17:53:30|4728.3|4678.3|4728.2|4678.2|4728.3|4678.3|4728.2|4678.2|0
1614966820000|2021-03-05 17:53:40|4728.3|4678.3|4728.3|4678.3|4729.5|4679.5|4728.2|4678.2|0
1614966830000|2021-03-05 17:53:50|4728.5|4678.5|4729.5|4679.5|4729.5|4679.5|4728.3|4678.3|0
1614966840000|2021-03-05 17:54:00|4729|4679|4729.5|4679.5|4729.5|4679.5|4728.3|4678.3|0
1614966850000|2021-03-05 17:54:10|4729.6|4679.6|4728.2|4678.2|4729.6|4679.6|4728.2|4678.2|0
1614966860000|2021-03-05 17:54:20|4728.3|4678.3|4728.2|4678.2|4728.3|4678.3|4728.2|4678.2|0
1614966870000|2021-03-05 17:54:30|4728.1|4678.1|4726.8|4676.8|4728.2|4678.2|4726.8|4676.8|0
1614966880000|2021-03-05 17:54:40|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614966890000|2021-03-05 17:54:50|4726.7|4676.7|4726.7|4676.7|4726.8|4676.8|4725.5|4675.5|0
1614966900000|2021-03-05 17:55:00|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614966910000|2021-03-05 17:55:10|4726.6|4676.6|4725.6|4675.6|4726.6|4676.6|4725.5|4675.5|0
1614966920000|2021-03-05 17:55:20|4725.8|4675.8|4726.8|4676.8|4726.9|4676.9|4725.6|4675.6|0
1614966930000|2021-03-05 17:55:30|4726.9|4676.9|4726.8|4676.8|4726.9|4676.9|4726.8|4676.8|0
1614966940000|2021-03-05 17:55:40|4726.9|4676.9|4728.1|4678.1|4728.1|4678.1|4726.9|4676.9|0
1614966950000|2021-03-05 17:55:50|4726.9|4676.9|4726.9|4676.9|4728.2|4678.2|4726.9|4676.9|0
1614966960000|2021-03-05 17:56:00|4727.2|4677.2|4728.2|4678.2|4728.2|4678.2|4727.2|4677.2|0
1614966970000|2021-03-05 17:56:10|4728.7|4678.7|4729.5|4679.5|4729.5|4679.5|4728.7|4678.7|0
1614966980000|2021-03-05 17:56:20|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614966990000|2021-03-05 17:56:30|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4728.3|4678.3|0
1614967000000|2021-03-05 17:56:40|4729.1|4679.1|4728.3|4678.3|4729.1|4679.1|4728.3|4678.3|0
1614967010000|2021-03-05 17:56:50|4728.2|4678.2|4727|4677|4728.3|4678.3|4726.9|4676.9|0
1614967020000|2021-03-05 17:57:00|4726.9|4676.9|4728.2|4678.2|4728.3|4678.3|4726.9|4676.9|0
1614967030000|2021-03-05 17:57:10|4728.3|4678.3|4727|4677|4728.3|4678.3|4727|4677|0
1614967040000|2021-03-05 17:57:20|4726.9|4676.9|4726.9|4676.9|4726.9|4676.9|4726.9|4676.9|0
1614967050000|2021-03-05 17:57:30|4727|4677|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967060000|2021-03-05 17:57:40|4727|4677|4726.8|4676.8|4727|4677|4726.8|4676.8|0
1614967070000|2021-03-05 17:57:50|4726.9|4676.9|4725.6|4675.6|4726.9|4676.9|4725.5|4675.5|0
1614967080000|2021-03-05 17:58:00|4725.5|4675.5|4725.5|4675.5|4726.8|4676.8|4725.5|4675.5|0
1614967090000|2021-03-05 17:58:10|4725.6|4675.6|4725.5|4675.5|4725.6|4675.6|4725.5|4675.5|0
1614967100000|2021-03-05 17:58:20|4725.6|4675.6|4725.5|4675.5|4725.6|4675.6|4725.5|4675.5|0
1614967110000|2021-03-05 17:58:30|4725.6|4675.6|4725.5|4675.5|4725.6|4675.6|4725.5|4675.5|0
1614967120000|2021-03-05 17:58:40|4725|4675|4724.3|4674.3|4725|4675|4724.3|4674.3|0
1614967130000|2021-03-05 17:58:50|4724.4|4674.4|4725.6|4675.6|4726.9|4676.9|4724.4|4674.4|0
1614967140000|2021-03-05 17:59:00|4725.5|4675.5|4725.6|4675.6|4725.6|4675.6|4724.3|4674.3|0
1614967150000|2021-03-05 17:59:10|4725.7|4675.7|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614967160000|2021-03-05 17:59:20|4725.7|4675.7|4726.9|4676.9|4726.9|4676.9|4725.6|4675.6|0
1614967170000|2021-03-05 17:59:30|4727|4677|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967180000|2021-03-05 17:59:40|4727|4677|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967190000|2021-03-05 17:59:50|4727|4677|4727|4677|4727|4677|4726.9|4676.9|0
1614967200000|2021-03-05 18:00:00|4726.9|4676.9|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967210000|2021-03-05 18:00:10|4727|4677|4728.2|4678.2|4728.2|4678.2|4726.9|4676.9|0
1614967220000|2021-03-05 18:00:20|4728.3|4678.3|4729.6|4679.6|4729.6|4679.6|4728.2|4678.2|0
1614967250000|2021-03-05 18:00:50|4729.7|4679.7|4730.9|4680.9|4730.9|4680.9|4729.7|4679.7|0
1614967260000|2021-03-05 18:01:00|4730.4|4680.4|4729.6|4679.6|4730.9|4680.9|4729.6|4679.6|0
1614967270000|2021-03-05 18:01:10|4729.7|4679.7|4729.6|4679.6|4730.9|4680.9|4729.6|4679.6|0
1614967280000|2021-03-05 18:01:20|4730.1|4680.1|4729.6|4679.6|4730.8|4680.8|4729.6|4679.6|0
1614967290000|2021-03-05 18:01:30|4729.5|4679.5|4728.2|4678.2|4729.5|4679.5|4728.2|4678.2|0
1614967300000|2021-03-05 18:01:40|4728.1|4678.1|4726.9|4676.9|4728.1|4678.1|4726.9|4676.9|0
1614967310000|2021-03-05 18:01:50|4727|4677|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967320000|2021-03-05 18:02:00|4726.8|4676.8|4725.6|4675.6|4726.9|4676.9|4725.6|4675.6|0
1614967330000|2021-03-05 18:02:10|4725.5|4675.5|4722.9|4672.9|4725.5|4675.5|4722.8|4672.8|0
1614967340000|2021-03-05 18:02:20|4722.8|4672.8|4721.7|4671.7|4722.9|4672.9|4721.6|4671.6|0
1614967350000|2021-03-05 18:02:30|4722.2|4672.2|4721.6|4671.6|4722.9|4672.9|4721.5|4671.5|0
1614967370000|2021-03-05 18:02:50|4721.5|4671.5|4720.3|4670.3|4721.6|4671.6|4720.3|4670.3|0
1614967380000|2021-03-05 18:03:00|4720.6|4670.6|4721.7|4671.7|4721.7|4671.7|4720.3|4670.3|0
1614967390000|2021-03-05 18:03:10|4721.6|4671.6|4720.3|4670.3|4721.6|4671.6|4720.2|4670.2|0
1614967400000|2021-03-05 18:03:20|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614967410000|2021-03-05 18:03:30|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614967420000|2021-03-05 18:03:40|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614967430000|2021-03-05 18:03:50|4720.2|4670.2|4720.2|4670.2|4720.9|4670.9|4720.2|4670.2|0
1614967440000|2021-03-05 18:04:00|4720.3|4670.3|4721.5|4671.5|4721.6|4671.6|4720.2|4670.2|0
1614967450000|2021-03-05 18:04:10|4721|4671|4720.3|4670.3|4721.5|4671.5|4720.2|4670.2|0
1614967460000|2021-03-05 18:04:20|4720.5|4670.5|4721.5|4671.5|4721.5|4671.5|4720.3|4670.3|0
1614967470000|2021-03-05 18:04:30|4721|4671|4720.3|4670.3|4721.5|4671.5|4720.3|4670.3|0
1614967480000|2021-03-05 18:04:40|4720.5|4670.5|4720.3|4670.3|4720.9|4670.9|4720.2|4670.2|0
1614967490000|2021-03-05 18:04:50|4720.2|4670.2|4720.3|4670.3|4720.3|4670.3|4720.2|4670.2|0
1614967500000|2021-03-05 18:05:00|4720.8|4670.8|4721.5|4671.5|4721.6|4671.6|4720.3|4670.3|0
1614967510000|2021-03-05 18:05:10|4721.6|4671.6|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614967520000|2021-03-05 18:05:20|4721.5|4671.5|4721.6|4671.6|4721.6|4671.6|4721.5|4671.5|0
1614967530000|2021-03-05 18:05:30|4721.8|4671.8|4724.2|4674.2|4724.2|4674.2|4721.8|4671.8|0
1614967540000|2021-03-05 18:05:40|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614967550000|2021-03-05 18:05:50|4724.1|4674.1|4724.2|4674.2|4724.2|4674.2|4724.1|4674.1|0
1614967560000|2021-03-05 18:06:00|4724.1|4674.1|4724.3|4674.3|4724.3|4674.3|4723.5|4673.5|0
1614967570000|2021-03-05 18:06:10|4724.4|4674.4|4725.6|4675.6|4725.6|4675.6|4724.4|4674.4|0
1614967590000|2021-03-05 18:06:30|4725.7|4675.7|4725.6|4675.6|4726.9|4676.9|4725.6|4675.6|0
1614967600000|2021-03-05 18:06:40|4725.5|4675.5|4726.9|4676.9|4726.9|4676.9|4725.5|4675.5|0
1614967610000|2021-03-05 18:06:50|4727|4677|4726.9|4676.9|4727|4677|4726.9|4676.9|0
1614967620000|2021-03-05 18:07:00|4726.8|4676.8|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614967630000|2021-03-05 18:07:10|4725.5|4675.5|4726|4676|4726.8|4676.8|4725.5|4675.5|0
1614967640000|2021-03-05 18:07:20|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|0
1614967650000|2021-03-05 18:07:30|4726.1|4676.1|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1614967660000|2021-03-05 18:07:40|4726.6|4676.6|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614967670000|2021-03-05 18:07:50|4726.8|4676.8|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1614967680000|2021-03-05 18:08:00|4725.8|4675.8|4726.8|4676.8|4726.9|4676.9|4725.8|4675.8|0
1614967690000|2021-03-05 18:08:10|4726.9|4676.9|4726.9|4676.9|4726.9|4676.9|4726.9|4676.9|0
1614967700000|2021-03-05 18:08:20|4726.8|4676.8|4728.2|4678.2|4728.2|4678.2|4726.8|4676.8|0
1614967710000|2021-03-05 18:08:30|4728.1|4678.1|4728.2|4678.2|4728.2|4678.2|4726.9|4676.9|0
1614967720000|2021-03-05 18:08:40|4728.3|4678.3|4729.5|4679.5|4729.5|4679.5|4728.3|4678.3|0
1614967730000|2021-03-05 18:08:50|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4729.4|4679.4|0
1614967740000|2021-03-05 18:09:00|4729.4|4679.4|4728.2|4678.2|4729.5|4679.5|4728.2|4678.2|0
1614967750000|2021-03-05 18:09:10|4728.7|4678.7|4729.5|4679.5|4729.5|4679.5|4728.2|4678.2|0
1614967760000|2021-03-05 18:09:20|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614967770000|2021-03-05 18:09:30|4728.9|4678.9|4729.5|4679.5|4729.5|4679.5|4728.2|4678.2|0
1614967780000|2021-03-05 18:09:40|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614967790000|2021-03-05 18:09:50|4729.6|4679.6|4729.5|4679.5|4729.6|4679.6|4729.5|4679.5|0
1614967800000|2021-03-05 18:10:00|4729.4|4679.4|4729.5|4679.5|4729.5|4679.5|4728.2|4678.2|0
1614967820000|2021-03-05 18:10:20|4729.4|4679.4|4728.2|4678.2|4729.4|4679.4|4728.2|4678.2|0
1614967830000|2021-03-05 18:10:30|4728.1|4678.1|4728.1|4678.1|4728.2|4678.2|4728.1|4678.1|0
1614967840000|2021-03-05 18:10:40|4728.2|4678.2|4728.1|4678.1|4728.2|4678.2|4728.1|4678.1|0
1614967850000|2021-03-05 18:10:50|4727.6|4677.6|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1614967860000|2021-03-05 18:11:00|4726.9|4676.9|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1614967870000|2021-03-05 18:11:10|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.5|4675.5|0
1614967880000|2021-03-05 18:11:20|4725.4|4675.4|4725.5|4675.5|4725.5|4675.5|4725.4|4675.4|0
1614967890000|2021-03-05 18:11:30|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1614967910000|2021-03-05 18:11:50|4726.9|4676.9|4728.1|4678.1|4728.1|4678.1|4726.9|4676.9|0
1614967920000|2021-03-05 18:12:00|4728|4678|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1614967930000|2021-03-05 18:12:10|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1614967940000|2021-03-05 18:12:20|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1614967950000|2021-03-05 18:12:30|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614967960000|2021-03-05 18:12:40|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|4729.5|4679.5|0
1614967980000|2021-03-05 18:13:00|4729.4|4679.4|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614967990000|2021-03-05 18:13:10|4728.2|4678.2|4729.4|4679.4|4729.5|4679.5|4728.2|4678.2|0
1614968020000|2021-03-05 18:13:40|4729.5|4679.5|4729.4|4679.4|4730.7|4680.7|4729.4|4679.4|0
1614968040000|2021-03-05 18:14:00|4729.3|4679.3|4730.7|4680.7|4730.7|4680.7|4729.3|4679.3|0
1614968050000|2021-03-05 18:14:10|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1614968060000|2021-03-05 18:14:20|4730.4|4680.4|4729.4|4679.4|4730.7|4680.7|4729.4|4679.4|0
1614968070000|2021-03-05 18:14:30|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1614968090000|2021-03-05 18:14:50|4729.5|4679.5|4729.5|4679.5|4730.7|4680.7|4729.4|4679.4|0
1614968100000|2021-03-05 18:15:00|4729.4|4679.4|4730.7|4680.7|4730.8|4680.8|4729.4|4679.4|0
1614968110000|2021-03-05 18:15:10|4730.3|4680.3|4729.5|4679.5|4730.3|4680.3|4729.4|4679.4|0
1614968120000|2021-03-05 18:15:20|4729.4|4679.4|4728.6|4678.6|4729.5|4679.5|4728.2|4678.2|0
1614968130000|2021-03-05 18:15:30|4728.2|4678.2|4729.5|4679.5|4729.5|4679.5|4728.2|4678.2|0
1614968140000|2021-03-05 18:15:40|4729.6|4679.6|4730.9|4680.9|4730.9|4680.9|4729.5|4679.5|0
1614968150000|2021-03-05 18:15:50|4731|4681|4731|4681|4731|4681|4731|4681|0
1614968160000|2021-03-05 18:16:00|4731.4|4681.4|4731|4681|4732.2|4682.2|4730.9|4680.9|0
1614968170000|2021-03-05 18:16:10|4731.5|4681.5|4730.9|4680.9|4732.2|4682.2|4729.7|4679.7|0
1614968180000|2021-03-05 18:16:20|4731|4681|4731|4681|4731|4681|4731|4681|0
1614968190000|2021-03-05 18:16:30|4731.1|4681.1|4732.4|4682.4|4732.4|4682.4|4731.1|4681.1|0
1614968210000|2021-03-05 18:16:50|4732.3|4682.3|4732.4|4682.4|4732.4|4682.4|4732.3|4682.3|0
1614968220000|2021-03-05 18:17:00|4732.3|4682.3|4732.4|4682.4|4732.4|4682.4|4731.1|4681.1|0
1614968250000|2021-03-05 18:17:30|4732.3|4682.3|4732.4|4682.4|4732.4|4682.4|4732.3|4682.3|0
1614968290000|2021-03-05 18:18:10|4732.5|4682.5|4733.7|4683.7|4733.7|4683.7|4732.4|4682.4|0
1614968310000|2021-03-05 18:18:30|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1614968320000|2021-03-05 18:18:40|4733.7|4683.7|4733.7|4683.7|4733.8|4683.8|4733.7|4683.7|0
1614968330000|2021-03-05 18:18:50|4733.8|4683.8|4735|4685|4735|4685|4733.8|4683.8|0
1614968340000|2021-03-05 18:19:00|4734.5|4684.5|4735|4685|4735|4685|4733.7|4683.7|0
1614968360000|2021-03-05 18:19:20|4735.1|4685.1|4735|4685|4735.1|4685.1|4735|4685|0
1614968370000|2021-03-05 18:19:30|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1614968400000|2021-03-05 18:20:00|4735|4685|4735.1|4685.1|4735.1|4685.1|4733.8|4683.8|0
1614968410000|2021-03-05 18:20:10|4735|4685|4735|4685|4735.1|4685.1|4735|4685|0
1614968420000|2021-03-05 18:20:20|4735.1|4685.1|4733.7|4683.7|4735.1|4685.1|4733.7|4683.7|0
1614968430000|2021-03-05 18:20:30|4733.8|4683.8|4735|4685|4735|4685|4733.7|4683.7|0
1614968440000|2021-03-05 18:20:40|4734.5|4684.5|4733.8|4683.8|4734.5|4684.5|4733.8|4683.8|0
1614968460000|2021-03-05 18:21:00|4733.7|4683.7|4732.4|4682.4|4733.7|4683.7|4732.4|4682.4|0
1614968470000|2021-03-05 18:21:10|4732.5|4682.5|4733.7|4683.7|4733.7|4683.7|4732.5|4682.5|0
1614968480000|2021-03-05 18:21:20|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.7|4683.7|0
1614968500000|2021-03-05 18:21:40|4733.9|4683.9|4733.9|4683.9|4735.1|4685.1|4733.8|4683.8|0
1614968510000|2021-03-05 18:21:50|4734.3|4684.3|4735|4685|4735.1|4685.1|4733.8|4683.8|0
1614968520000|2021-03-05 18:22:00|4735.1|4685.1|4735.1|4685.1|4735.2|4685.2|4733.9|4683.9|0
1614968530000|2021-03-05 18:22:10|4735.2|4685.2|4733.9|4683.9|4735.2|4685.2|4733.8|4683.8|0
1614968540000|2021-03-05 18:22:20|4733.8|4683.8|4733.9|4683.9|4733.9|4683.9|4733.2|4683.2|0
1614968550000|2021-03-05 18:22:30|4734.4|4684.4|4734.9|4684.9|4735.2|4685.2|4734.4|4684.4|0
1614968560000|2021-03-05 18:22:40|4734.5|4684.5|4734|4684|4735.2|4685.2|4734|4684|0
1614968570000|2021-03-05 18:22:50|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4734|4684|0
1614968580000|2021-03-05 18:23:00|4734|4684|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1614968590000|2021-03-05 18:23:10|4734|4684|4735.2|4685.2|4735.3|4685.3|4734|4684|0
1614968600000|2021-03-05 18:23:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1614968610000|2021-03-05 18:23:30|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1614968620000|2021-03-05 18:23:40|4735.2|4685.2|4733.9|4683.9|4735.2|4685.2|4733.9|4683.9|0
1614968630000|2021-03-05 18:23:50|4734.4|4684.4|4735.1|4685.1|4735.1|4685.1|4734.4|4684.4|0
1614968640000|2021-03-05 18:24:00|4734.7|4684.7|4735.2|4685.2|4735.2|4685.2|4733.8|4683.8|0
1614968650000|2021-03-05 18:24:10|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|0
1614968660000|2021-03-05 18:24:20|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1614968680000|2021-03-05 18:24:40|4735.3|4685.3|4735.3|4685.3|4736.5|4686.5|4735.2|4685.2|0
1614968690000|2021-03-05 18:24:50|4735.2|4685.2|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1614968700000|2021-03-05 18:25:00|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1614968730000|2021-03-05 18:25:30|4735.1|4685.1|4733.9|4683.9|4735.1|4685.1|4733.9|4683.9|0
1614968740000|2021-03-05 18:25:40|4734|4684|4735.2|4685.2|4735.2|4685.2|4734|4684|0
1614968750000|2021-03-05 18:25:50|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|0
1614968760000|2021-03-05 18:26:00|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1614968770000|2021-03-05 18:26:10|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1614968780000|2021-03-05 18:26:20|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1614968790000|2021-03-05 18:26:30|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|0
1614968810000|2021-03-05 18:26:50|4735.4|4685.4|4735.4|4685.4|4736|4686|4735.4|4685.4|0
1614968820000|2021-03-05 18:27:00|4735.8|4685.8|4735.4|4685.4|4736.6|4686.6|4735.3|4685.3|0
1614968830000|2021-03-05 18:27:10|4735.3|4685.3|4735.3|4685.3|4735.4|4685.4|4735.3|4685.3|0
1614968840000|2021-03-05 18:27:20|4735.4|4685.4|4735.3|4685.3|4735.4|4685.4|4735.3|4685.3|0
1614968850000|2021-03-05 18:27:30|4735.4|4685.4|4735.3|4685.3|4735.4|4685.4|4735.3|4685.3|0
1614968870000|2021-03-05 18:27:50|4735.4|4685.4|4735.4|4685.4|4735.4|4685.4|4735.3|4685.3|0
1614968880000|2021-03-05 18:28:00|4735.3|4685.3|4735.4|4685.4|4735.4|4685.4|4735.3|4685.3|0
1614968890000|2021-03-05 18:28:10|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|4735.3|4685.3|0
1614968900000|2021-03-05 18:28:20|4735.2|4685.2|4734.1|4684.1|4735.3|4685.3|4734|4684|0
1614968910000|2021-03-05 18:28:30|4734.3|4684.3|4735.3|4685.3|4735.4|4685.4|4734.1|4684.1|0
1614968920000|2021-03-05 18:28:40|4734.8|4684.8|4734|4684|4734.8|4684.8|4734|4684|0
1614968930000|2021-03-05 18:28:50|4733.9|4683.9|4731.4|4681.4|4733.9|4683.9|4731.4|4681.4|0
1614968940000|2021-03-05 18:29:00|4731.3|4681.3|4731.4|4681.4|4731.4|4681.4|4730.1|4680.1|0
1614968950000|2021-03-05 18:29:10|4731.9|4681.9|4732.7|4682.7|4732.7|4682.7|4731.9|4681.9|0
1614968960000|2021-03-05 18:29:20|4732.8|4682.8|4734|4684|4734|4684|4732.8|4682.8|0
1614968970000|2021-03-05 18:29:30|4733.9|4683.9|4734|4684|4734|4684|4733.9|4683.9|0
1614968980000|2021-03-05 18:29:40|4733.9|4683.9|4734|4684|4734|4684|4733.9|4683.9|0
1614968990000|2021-03-05 18:29:50|4734.1|4684.1|4735.3|4685.3|4735.3|4685.3|4734.1|4684.1|0
1614969000000|2021-03-05 18:30:00|4735.4|4685.4|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969010000|2021-03-05 18:30:10|4734.6|4684.6|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969020000|2021-03-05 18:30:20|4734.3|4684.3|4734.1|4684.1|4734.7|4684.7|4734|4684|0
1614969030000|2021-03-05 18:30:30|4734|4684|4734|4684|4734.1|4684.1|4734|4684|0
1614969040000|2021-03-05 18:30:40|4734.1|4684.1|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614969050000|2021-03-05 18:30:50|4734.6|4684.6|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969060000|2021-03-05 18:31:00|4734.4|4684.4|4735.4|4685.4|4735.4|4685.4|4734.1|4684.1|0
1614969070000|2021-03-05 18:31:10|4735.3|4685.3|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614969080000|2021-03-05 18:31:20|4734.2|4684.2|4735.4|4685.4|4735.4|4685.4|4734.1|4684.1|0
1614969090000|2021-03-05 18:31:30|4735.3|4685.3|4734.1|4684.1|4735.3|4685.3|4734|4684|0
1614969100000|2021-03-05 18:31:40|4734.6|4684.6|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614969120000|2021-03-05 18:32:00|4734.2|4684.2|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969140000|2021-03-05 18:32:20|4734|4684|4734|4684|4734.1|4684.1|4734|4684|0
1614969150000|2021-03-05 18:32:30|4734.1|4684.1|4732.8|4682.8|4734.1|4684.1|4732.8|4682.8|0
1614969160000|2021-03-05 18:32:40|4733.3|4683.3|4732.7|4682.7|4734|4684|4732.7|4682.7|0
1614969170000|2021-03-05 18:32:50|4732.8|4682.8|4731.4|4681.4|4732.8|4682.8|4731.4|4681.4|0
1614969180000|2021-03-05 18:33:00|4731.5|4681.5|4732.9|4682.9|4732.9|4682.9|4731.4|4681.4|0
1614969190000|2021-03-05 18:33:10|4732.8|4682.8|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1614969200000|2021-03-05 18:33:20|4734.2|4684.2|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969210000|2021-03-05 18:33:30|4734.2|4684.2|4735.4|4685.4|4735.4|4685.4|4734.1|4684.1|0
1614969220000|2021-03-05 18:33:40|4735.3|4685.3|4734.1|4684.1|4735.4|4685.4|4734.1|4684.1|0
1614969230000|2021-03-05 18:33:50|4734|4684|4735.4|4685.4|4735.4|4685.4|4734|4684|0
1614969240000|2021-03-05 18:34:00|4735.3|4685.3|4735.3|4685.3|4735.4|4685.4|4735.3|4685.3|0
1614969250000|2021-03-05 18:34:10|4735.4|4685.4|4734.1|4684.1|4735.4|4685.4|4734|4684|0
1614969260000|2021-03-05 18:34:20|4734.6|4684.6|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1614969270000|2021-03-05 18:34:30|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1614969280000|2021-03-05 18:34:40|4734.6|4684.6|4735.4|4685.4|4735.4|4685.4|4734.6|4684.6|0
1614969290000|2021-03-05 18:34:50|4735.3|4685.3|4735.4|4685.4|4735.4|4685.4|4735.3|4685.3|0
1614969320000|2021-03-05 18:35:20|4735.5|4685.5|4735.5|4685.5|4736.7|4686.7|4735.4|4685.4|0
1614969330000|2021-03-05 18:35:30|4735.4|4685.4|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1614969340000|2021-03-05 18:35:40|4735.4|4685.4|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1614969350000|2021-03-05 18:35:50|4734.9|4684.9|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1614969360000|2021-03-05 18:36:00|4735.3|4685.3|4734|4684|4735.4|4685.4|4734|4684|0
1614969370000|2021-03-05 18:36:10|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4734|4684|0
1614969380000|2021-03-05 18:36:20|4734.2|4684.2|4734.2|4684.2|4735.4|4685.4|4734.1|4684.1|0
1614969390000|2021-03-05 18:36:30|4734.4|4684.4|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1614969400000|2021-03-05 18:36:40|4735.5|4685.5|4734.2|4684.2|4735.5|4685.5|4734.2|4684.2|0
1614969410000|2021-03-05 18:36:50|4735.4|4685.4|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1614969420000|2021-03-05 18:37:00|4735.5|4685.5|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1614969440000|2021-03-05 18:37:20|4735.5|4685.5|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1614969450000|2021-03-05 18:37:30|4735.5|4685.5|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1614969460000|2021-03-05 18:37:40|4736|4686|4736.7|4686.7|4736.8|4686.8|4736|4686|0
1614969470000|2021-03-05 18:37:50|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|0
1614969480000|2021-03-05 18:38:00|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|4736.6|4686.6|0
1614969490000|2021-03-05 18:38:10|4736.6|4686.6|4736.6|4686.6|4736.7|4686.7|4735.4|4685.4|0
1614969500000|2021-03-05 18:38:20|4736.2|4686.2|4735.4|4685.4|4736.7|4686.7|4735.4|4685.4|0
1614969510000|2021-03-05 18:38:30|4735.6|4685.6|4736.6|4686.6|4736.7|4686.7|4735.6|4685.6|0
1614969520000|2021-03-05 18:38:40|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|4736.6|4686.6|0
1614969530000|2021-03-05 18:38:50|4737.2|4687.2|4737.9|4687.9|4738|4688|4737.2|4687.2|0
1614969540000|2021-03-05 18:39:00|4738|4688|4738|4688|4738|4688|4737.9|4687.9|0
1614969550000|2021-03-05 18:39:10|4737.9|4687.9|4737.5|4687.5|4738|4688|4737.5|4687.5|0
1614969560000|2021-03-05 18:39:20|4736.7|4686.7|4737.9|4687.9|4737.9|4687.9|4736.7|4686.7|0
1614969570000|2021-03-05 18:39:30|4738|4688|4738|4688|4738|4688|4738|4688|0
1614969590000|2021-03-05 18:39:50|4737.9|4687.9|4736.7|4686.7|4737.9|4687.9|4736.7|4686.7|0
1614969600000|2021-03-05 18:40:00|4736.8|4686.8|4738|4688|4738|4688|4736.8|4686.8|0
1614969610000|2021-03-05 18:40:10|4737.9|4687.9|4738|4688|4738|4688|4736.7|4686.7|0
1614969620000|2021-03-05 18:40:20|4737.9|4687.9|4738|4688|4738|4688|4737.9|4687.9|0
1614969630000|2021-03-05 18:40:30|4738.1|4688.1|4739.3|4689.3|4739.4|4689.4|4738.1|4688.1|0
1614969640000|2021-03-05 18:40:40|4739.4|4689.4|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614969650000|2021-03-05 18:40:50|4739.5|4689.5|4740.7|4690.7|4740.7|4690.7|4739.4|4689.4|0
1614969660000|2021-03-05 18:41:00|4740.2|4690.2|4739.5|4689.5|4740.2|4690.2|4739.4|4689.4|0
1614969670000|2021-03-05 18:41:10|4739.4|4689.4|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614969690000|2021-03-05 18:41:30|4739.5|4689.5|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614969710000|2021-03-05 18:41:50|4739.3|4689.3|4739.4|4689.4|4739.4|4689.4|4739.3|4689.3|0
1614969720000|2021-03-05 18:42:00|4739.5|4689.5|4740.6|4690.6|4740.7|4690.7|4739.5|4689.5|0
1614969730000|2021-03-05 18:42:10|4740.2|4690.2|4740.7|4690.7|4740.7|4690.7|4739.4|4689.4|0
1614969740000|2021-03-05 18:42:20|4740.6|4690.6|4739.4|4689.4|4740.7|4690.7|4739.4|4689.4|0
1614969750000|2021-03-05 18:42:30|4739.5|4689.5|4739.4|4689.4|4740.7|4690.7|4739.4|4689.4|0
1614969760000|2021-03-05 18:42:40|4739.5|4689.5|4739.4|4689.4|4739.5|4689.5|4739.4|4689.4|0
1614969780000|2021-03-05 18:43:00|4739.3|4689.3|4739.3|4689.3|4739.4|4689.4|4739.3|4689.3|0
1614969790000|2021-03-05 18:43:10|4739.4|4689.4|4738.1|4688.1|4739.4|4689.4|4738|4688|0
1614969800000|2021-03-05 18:43:20|4738|4688|4738.1|4688.1|4738.1|4688.1|4738|4688|0
1614969820000|2021-03-05 18:43:40|4738|4688|4738|4688|4738.1|4688.1|4738|4688|0
1614969830000|2021-03-05 18:43:50|4738.1|4688.1|4738|4688|4738.1|4688.1|4738|4688|0
1614969850000|2021-03-05 18:44:10|4738.1|4688.1|4739.3|4689.3|4739.3|4689.3|4738.1|4688.1|0
1614969860000|2021-03-05 18:44:20|4738.8|4688.8|4738.1|4688.1|4738.8|4688.8|4738|4688|0
1614969870000|2021-03-05 18:44:30|4738|4688|4738|4688|4738.1|4688.1|4738|4688|0
1614969880000|2021-03-05 18:44:40|4737.7|4687.7|4736.6|4686.6|4738|4688|4736.6|4686.6|0
1614969890000|2021-03-05 18:44:50|4736.7|4686.7|4736.6|4686.6|4736.7|4686.7|4736.6|4686.6|0
1614969900000|2021-03-05 18:45:00|4736.7|4686.7|4738|4688|4738|4688|4736.7|4686.7|0
1614969910000|2021-03-05 18:45:10|4737.9|4687.9|4737.9|4687.9|4738|4688|4737.9|4687.9|0
1614969920000|2021-03-05 18:45:20|4738|4688|4736.6|4686.6|4738|4688|4736.6|4686.6|0
1614969930000|2021-03-05 18:45:30|4736.7|4686.7|4738|4688|4738|4688|4736.6|4686.6|0
1614969950000|2021-03-05 18:45:50|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|0
1614969960000|2021-03-05 18:46:00|4738.5|4688.5|4738|4688|4739.3|4689.3|4738|4688|0
1614969970000|2021-03-05 18:46:10|4738.1|4688.1|4739.3|4689.3|4739.4|4689.4|4738.1|4688.1|0
1614969980000|2021-03-05 18:46:20|4739.4|4689.4|4738|4688|4739.4|4689.4|4738|4688|0
1614969990000|2021-03-05 18:46:30|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4738|4688|0
1614970010000|2021-03-05 18:46:50|4738|4688|4738.1|4688.1|4738.1|4688.1|4738|4688|0
1614970020000|2021-03-05 18:47:00|4738|4688|4736.7|4686.7|4738.1|4688.1|4736.7|4686.7|0
1614970030000|2021-03-05 18:47:10|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4736.7|4686.7|0
1614970040000|2021-03-05 18:47:20|4736.7|4686.7|4736.8|4686.8|4736.8|4686.8|4736.7|4686.7|0
1614970050000|2021-03-05 18:47:30|4736.7|4686.7|4736.8|4686.8|4736.8|4686.8|4736.7|4686.7|0
1614970060000|2021-03-05 18:47:40|4736.7|4686.7|4736.7|4686.7|4736.8|4686.8|4736.7|4686.7|0
1614970070000|2021-03-05 18:47:50|4736.8|4686.8|4736.7|4686.7|4736.8|4686.8|4736.7|4686.7|0
1614970080000|2021-03-05 18:48:00|4736.8|4686.8|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970090000|2021-03-05 18:48:10|4738|4688|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970100000|2021-03-05 18:48:20|4738|4688|4736.8|4686.8|4738.1|4688.1|4736.8|4686.8|0
1614970110000|2021-03-05 18:48:30|4736.9|4686.9|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970120000|2021-03-05 18:48:40|4738|4688|4736.8|4686.8|4738|4688|4736.8|4686.8|0
1614970140000|2021-03-05 18:49:00|4736.9|4686.9|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970150000|2021-03-05 18:49:10|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614970160000|2021-03-05 18:49:20|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1614970170000|2021-03-05 18:49:30|4737.6|4687.6|4736.9|4686.9|4737.6|4687.6|4736.8|4686.8|0
1614970180000|2021-03-05 18:49:40|4736.8|4686.8|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970190000|2021-03-05 18:49:50|4737.6|4687.6|4736.9|4686.9|4737.6|4687.6|4736.8|4686.8|0
1614970200000|2021-03-05 18:50:00|4736.8|4686.8|4738.1|4688.1|4738.1|4688.1|4736.8|4686.8|0
1614970210000|2021-03-05 18:50:10|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1614970220000|2021-03-05 18:50:20|4737.4|4687.4|4738.1|4688.1|4738.2|4688.2|4737.4|4687.4|0
1614970230000|2021-03-05 18:50:30|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|0
1614970240000|2021-03-05 18:50:40|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614970250000|2021-03-05 18:50:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1614970270000|2021-03-05 18:51:10|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1614970300000|2021-03-05 18:51:40|4738.8|4688.8|4738.3|4688.3|4739.5|4689.5|4738.3|4688.3|0
1614970310000|2021-03-05 18:51:50|4738.8|4688.8|4739.6|4689.6|4739.6|4689.6|4738.3|4688.3|0
1614970320000|2021-03-05 18:52:00|4739.5|4689.5|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1614970330000|2021-03-05 18:52:10|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1614970340000|2021-03-05 18:52:20|4738.2|4688.2|4737|4687|4738.2|4688.2|4737|4687|0
1614970350000|2021-03-05 18:52:30|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.9|4686.9|0
1614970360000|2021-03-05 18:52:40|4737|4687|4736.8|4686.8|4737|4687|4736.8|4686.8|0
1614970370000|2021-03-05 18:52:50|4736.4|4686.4|4735.6|4685.6|4736.4|4686.4|4735.6|4685.6|0
1614970380000|2021-03-05 18:53:00|4735.5|4685.5|4734.2|4684.2|4735.5|4685.5|4734.2|4684.2|0
1614970390000|2021-03-05 18:53:10|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614970400000|2021-03-05 18:53:20|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614970410000|2021-03-05 18:53:30|4733|4683|4734.2|4684.2|4734.2|4684.2|4733|4683|0
1614970420000|2021-03-05 18:53:40|4734.3|4684.3|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1614970440000|2021-03-05 18:54:00|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614970450000|2021-03-05 18:54:10|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614970460000|2021-03-05 18:54:20|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614970470000|2021-03-05 18:54:30|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.5|4681.5|0
1614970480000|2021-03-05 18:54:40|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614970490000|2021-03-05 18:54:50|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614970500000|2021-03-05 18:55:00|4732.2|4682.2|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614970510000|2021-03-05 18:55:10|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614970520000|2021-03-05 18:55:20|4732.1|4682.1|4732.8|4682.8|4732.8|4682.8|4731.6|4681.6|0
1614970530000|2021-03-05 18:55:30|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614970540000|2021-03-05 18:55:40|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1614970550000|2021-03-05 18:55:50|4732.7|4682.7|4731.5|4681.5|4732.7|4682.7|4731.5|4681.5|0
1614970560000|2021-03-05 18:56:00|4731.6|4681.6|4732.8|4682.8|4732.9|4682.9|4731.6|4681.6|0
1614970570000|2021-03-05 18:56:10|4732.6|4682.6|4732.9|4682.9|4732.9|4682.9|4731.6|4681.6|0
1614970580000|2021-03-05 18:56:20|4733.4|4683.4|4734.2|4684.2|4734.2|4684.2|4732.9|4682.9|0
1614970590000|2021-03-05 18:56:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614970600000|2021-03-05 18:56:40|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4733.5|4683.5|0
1614970610000|2021-03-05 18:56:50|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4732.9|4682.9|0
1614970620000|2021-03-05 18:57:00|4733.8|4683.8|4734.1|4684.1|4734.1|4684.1|4733.5|4683.5|0
1614970640000|2021-03-05 18:57:20|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1614970650000|2021-03-05 18:57:30|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1614970660000|2021-03-05 18:57:40|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614970670000|2021-03-05 18:57:50|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1614970680000|2021-03-05 18:58:00|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614970690000|2021-03-05 18:58:10|4733.4|4683.4|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1614970700000|2021-03-05 18:58:20|4733|4683|4733|4683|4733|4683|4733|4683|0
1614970710000|2021-03-05 18:58:30|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614970720000|2021-03-05 18:58:40|4733.3|4683.3|4734.3|4684.3|4734.3|4684.3|4733.3|4683.3|0
1614970730000|2021-03-05 18:58:50|4734.2|4684.2|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1614970740000|2021-03-05 18:59:00|4733.8|4683.8|4733|4683|4733.8|4683.8|4732.9|4682.9|0
1614970750000|2021-03-05 18:59:10|4733.3|4683.3|4733.1|4683.1|4733.7|4683.7|4733|4683|0
1614970760000|2021-03-05 18:59:20|4733.6|4683.6|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1614970770000|2021-03-05 18:59:30|4733|4683|4733|4683|4733|4683|4733|4683|0
1614970780000|2021-03-05 18:59:40|4733.1|4683.1|4733.1|4683.1|4734.4|4684.4|4733|4683|0
1614970790000|2021-03-05 18:59:50|4733.2|4683.2|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1614970800000|2021-03-05 19:00:00|4734.5|4684.5|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614970810000|2021-03-05 19:00:10|4735.8|4685.8|4737|4687|4737.1|4687.1|4735.8|4685.8|0
1614970820000|2021-03-05 19:00:20|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|4737.1|4687.1|0
1614970830000|2021-03-05 19:00:30|4737|4687|4737|4687|4737.1|4687.1|4737|4687|0
1614970840000|2021-03-05 19:00:40|4737.1|4687.1|4735.7|4685.7|4737.1|4687.1|4734.5|4684.5|0
1614970850000|2021-03-05 19:00:50|4735.1|4685.1|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1614970860000|2021-03-05 19:01:00|4735.5|4685.5|4733.1|4683.1|4735.5|4685.5|4733|4683|0
1614970870000|2021-03-05 19:01:10|4733|4683|4733|4683|4734.3|4684.3|4733|4683|0
1614970880000|2021-03-05 19:01:20|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614970890000|2021-03-05 19:01:30|4732.9|4682.9|4733|4683|4733|4683|4732.9|4682.9|0
1614970900000|2021-03-05 19:01:40|4733.5|4683.5|4733|4683|4734.3|4684.3|4733|4683|0
1614970910000|2021-03-05 19:01:50|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1614970920000|2021-03-05 19:02:00|4734.4|4684.4|4734.6|4684.6|4734.6|4684.6|4734.3|4684.3|0
1614970930000|2021-03-05 19:02:10|4735|4685|4736.9|4686.9|4737|4687|4734.4|4684.4|0
1614970940000|2021-03-05 19:02:20|4737|4687|4737|4687|4737|4687|4736.9|4686.9|0
1614970950000|2021-03-05 19:02:30|4736.9|4686.9|4735.6|4685.6|4736.9|4686.9|4735.6|4685.6|0
1614970960000|2021-03-05 19:02:40|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1614970970000|2021-03-05 19:02:50|4735.3|4685.3|4732.9|4682.9|4735.3|4685.3|4732.9|4682.9|0
1614970980000|2021-03-05 19:03:00|4733|4683|4734.2|4684.2|4734.2|4684.2|4733|4683|0
1614970990000|2021-03-05 19:03:10|4734.3|4684.3|4732.8|4682.8|4734.3|4684.3|4732.8|4682.8|0
1614971000000|2021-03-05 19:03:20|4732.9|4682.9|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614971010000|2021-03-05 19:03:30|4731.5|4681.5|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1614971020000|2021-03-05 19:03:40|4731.6|4681.6|4732.9|4682.9|4732.9|4682.9|4731.5|4681.5|0
1614971030000|2021-03-05 19:03:50|4732.8|4682.8|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614971040000|2021-03-05 19:04:00|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1614971050000|2021-03-05 19:04:10|4732.1|4682.1|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614971060000|2021-03-05 19:04:20|4732|4682|4732.8|4682.8|4732.9|4682.9|4732|4682|0
1614971070000|2021-03-05 19:04:30|4732.9|4682.9|4732.9|4682.9|4734.2|4684.2|4732.9|4682.9|0
1614971080000|2021-03-05 19:04:40|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1614971090000|2021-03-05 19:04:50|4732.8|4682.8|4731.7|4681.7|4732.9|4682.9|4731.7|4681.7|0
1614971100000|2021-03-05 19:05:00|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4730.3|4680.3|0
1614971110000|2021-03-05 19:05:10|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971120000|2021-03-05 19:05:20|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971130000|2021-03-05 19:05:30|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971140000|2021-03-05 19:05:40|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971150000|2021-03-05 19:05:50|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971160000|2021-03-05 19:06:00|4731.4|4681.4|4730.3|4680.3|4731.4|4681.4|4730.3|4680.3|0
1614971180000|2021-03-05 19:06:20|4730.4|4680.4|4730.9|4680.9|4731.6|4681.6|4730.3|4680.3|0
1614971190000|2021-03-05 19:06:30|4730.7|4680.7|4731.5|4681.5|4731.6|4681.6|4730.3|4680.3|0
1614971200000|2021-03-05 19:06:40|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4730.3|4680.3|0
1614971210000|2021-03-05 19:06:50|4731.5|4681.5|4730.2|4680.2|4731.6|4681.6|4730.2|4680.2|0
1614971220000|2021-03-05 19:07:00|4730.1|4680.1|4729.5|4679.5|4730.2|4680.2|4729|4679|0
1614971230000|2021-03-05 19:07:10|4729.3|4679.3|4728.9|4678.9|4729.3|4679.3|4728.9|4678.9|0
1614971240000|2021-03-05 19:07:20|4729|4679|4730.2|4680.2|4730.2|4680.2|4729|4679|0
1614971250000|2021-03-05 19:07:30|4729.7|4679.7|4730.2|4680.2|4730.2|4680.2|4728.9|4678.9|0
1614971260000|2021-03-05 19:07:40|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|0
1614971270000|2021-03-05 19:07:50|4729.9|4679.9|4730.1|4680.1|4730.2|4680.2|4728.9|4678.9|0
1614971280000|2021-03-05 19:08:00|4729.9|4679.9|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614971290000|2021-03-05 19:08:10|4729.4|4679.4|4728.9|4678.9|4730.2|4680.2|4728.9|4678.9|0
1614971300000|2021-03-05 19:08:20|4729.1|4679.1|4730.1|4680.1|4730.2|4680.2|4728.9|4678.9|0
1614971310000|2021-03-05 19:08:30|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4729.5|4679.5|0
1614971320000|2021-03-05 19:08:40|4730.1|4680.1|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1614971330000|2021-03-05 19:08:50|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4729.5|4679.5|0
1614971340000|2021-03-05 19:09:00|4729.9|4679.9|4730.2|4680.2|4730.2|4680.2|4728.9|4678.9|0
1614971360000|2021-03-05 19:09:20|4730.1|4680.1|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614971370000|2021-03-05 19:09:30|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4728.9|4678.9|0
1614971380000|2021-03-05 19:09:40|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|0
1614971400000|2021-03-05 19:10:00|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971410000|2021-03-05 19:10:10|4730.2|4680.2|4730.2|4680.2|4731.4|4681.4|4730.1|4680.1|0
1614971420000|2021-03-05 19:10:20|4730.1|4680.1|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1614971430000|2021-03-05 19:10:30|4730.1|4680.1|4728.9|4678.9|4730.1|4680.1|4728.9|4678.9|0
1614971440000|2021-03-05 19:10:40|4729.4|4679.4|4730.1|4680.1|4730.1|4680.1|4729.4|4679.4|0
1614971450000|2021-03-05 19:10:50|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971460000|2021-03-05 19:11:00|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971470000|2021-03-05 19:11:10|4729.9|4679.9|4730.1|4680.1|4730.2|4680.2|4729.5|4679.5|0
1614971490000|2021-03-05 19:11:30|4729.8|4679.8|4728.9|4678.9|4729.8|4679.8|4728.8|4678.8|0
1614971500000|2021-03-05 19:11:40|4728.8|4678.8|4729.5|4679.5|4730.1|4680.1|4728.8|4678.8|0
1614971510000|2021-03-05 19:11:50|4729.7|4679.7|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614971520000|2021-03-05 19:12:00|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614971530000|2021-03-05 19:12:10|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614971540000|2021-03-05 19:12:20|4729.9|4679.9|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614971550000|2021-03-05 19:12:30|4729.5|4679.5|4730.1|4680.1|4730.1|4680.1|4728.9|4678.9|0
1614971560000|2021-03-05 19:12:40|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971570000|2021-03-05 19:12:50|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1614971580000|2021-03-05 19:13:00|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|4730.1|4680.1|0
1614971590000|2021-03-05 19:13:10|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971600000|2021-03-05 19:13:20|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1614971610000|2021-03-05 19:13:30|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1614971620000|2021-03-05 19:13:40|4729.7|4679.7|4728.9|4678.9|4729.7|4679.7|4728.9|4678.9|0
1614971640000|2021-03-05 19:14:00|4729.4|4679.4|4728.9|4678.9|4730.1|4680.1|4728.8|4678.8|0
1614971650000|2021-03-05 19:14:10|4728.8|4678.8|4730.1|4680.1|4730.2|4680.2|4728.8|4678.8|0
1614971660000|2021-03-05 19:14:20|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1614971670000|2021-03-05 19:14:30|4730.7|4680.7|4731.5|4681.5|4731.5|4681.5|4730.2|4680.2|0
1614971690000|2021-03-05 19:14:50|4731.6|4681.6|4731.6|4681.6|4732.8|4682.8|4731.6|4681.6|0
1614971700000|2021-03-05 19:15:00|4731.7|4681.7|4731.6|4681.6|4732.9|4682.9|4731.6|4681.6|0
1614971710000|2021-03-05 19:15:10|4731.7|4681.7|4732.3|4682.3|4733|4683|4731.6|4681.6|0
1614971720000|2021-03-05 19:15:20|4732.5|4682.5|4731.7|4681.7|4733|4683|4731.7|4681.7|0
1614971730000|2021-03-05 19:15:30|4731.9|4681.9|4733|4683|4733|4683|4731.7|4681.7|0
1614971750000|2021-03-05 19:15:50|4733.1|4683.1|4732.9|4682.9|4733.1|4683.1|4731.7|4681.7|0
1614971760000|2021-03-05 19:16:00|4732.5|4682.5|4732.2|4682.2|4732.9|4682.9|4731.7|4681.7|0
1614971770000|2021-03-05 19:16:10|4732.9|4682.9|4730.3|4680.3|4732.9|4682.9|4730.3|4680.3|0
1614971780000|2021-03-05 19:16:20|4730.2|4680.2|4730.2|4680.2|4730.3|4680.3|4729|4679|0
1614971790000|2021-03-05 19:16:30|4730.3|4680.3|4730.3|4680.3|4730.3|4680.3|4730.2|4680.2|0
1614971800000|2021-03-05 19:16:40|4730.4|4680.4|4731.7|4681.7|4731.7|4681.7|4730.4|4680.4|0
1614971810000|2021-03-05 19:16:50|4731.9|4681.9|4732.5|4682.5|4732.9|4682.9|4731.6|4681.6|0
1614971820000|2021-03-05 19:17:00|4731.7|4681.7|4731.7|4681.7|4732.3|4682.3|4731.7|4681.7|0
1614971840000|2021-03-05 19:17:20|4731.6|4681.6|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614971850000|2021-03-05 19:17:30|4731.7|4681.7|4732.3|4682.3|4733|4683|4731.7|4681.7|0
1614971860000|2021-03-05 19:17:40|4732.6|4682.6|4732.9|4682.9|4733|4683|4732.3|4682.3|0
1614971870000|2021-03-05 19:17:50|4733|4683|4731.7|4681.7|4733|4683|4731.7|4681.7|0
1614971880000|2021-03-05 19:18:00|4731.6|4681.6|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614971910000|2021-03-05 19:18:30|4730.2|4680.2|4730|4680|4730.3|4680.3|4729|4679|0
1614971920000|2021-03-05 19:18:40|4729.6|4679.6|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614971930000|2021-03-05 19:18:50|4730.2|4680.2|4730.2|4680.2|4730.3|4680.3|4729|4679|0
1614971940000|2021-03-05 19:19:00|4729.9|4679.9|4729|4679|4730.2|4680.2|4728.9|4678.9|0
1614971950000|2021-03-05 19:19:10|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|0
1614971960000|2021-03-05 19:19:20|4728.8|4678.8|4727.6|4677.6|4728.9|4678.9|4727.6|4677.6|0
1614971970000|2021-03-05 19:19:30|4727.5|4677.5|4727.5|4677.5|4727.6|4677.6|4727.5|4677.5|0
1614971980000|2021-03-05 19:19:40|4727.6|4677.6|4728.8|4678.8|4728.8|4678.8|4727.5|4677.5|0
1614971990000|2021-03-05 19:19:50|4728.9|4678.9|4728.9|4678.9|4728.9|4678.9|4728.8|4678.8|0
1614972000000|2021-03-05 19:20:00|4729|4679|4728.9|4678.9|4729|4679|4728.9|4678.9|0
1614972010000|2021-03-05 19:20:10|4729|4679|4729|4679|4729|4679|4728.9|4678.9|0
1614972020000|2021-03-05 19:20:20|4728.9|4678.9|4729|4679|4729|4679|4728.9|4678.9|0
1614972030000|2021-03-05 19:20:30|4730.2|4680.2|4729|4679|4730.2|4680.2|4729|4679|0
1614972040000|2021-03-05 19:20:40|4729.2|4679.2|4730.2|4680.2|4730.2|4680.2|4728.9|4678.9|0
1614972050000|2021-03-05 19:20:50|4730.1|4680.1|4729|4679|4730.1|4680.1|4728.9|4678.9|0
1614972060000|2021-03-05 19:21:00|4728.9|4678.9|4727.7|4677.7|4728.9|4678.9|4727.7|4677.7|0
1614972070000|2021-03-05 19:21:10|4728.2|4678.2|4728.9|4678.9|4728.9|4678.9|4727.6|4677.6|0
1614972080000|2021-03-05 19:21:20|4728.4|4678.4|4727.7|4677.7|4728.4|4678.4|4727.7|4677.7|0
1614972090000|2021-03-05 19:21:30|4728.2|4678.2|4729.5|4679.5|4729.5|4679.5|4727.7|4677.7|0
1614972100000|2021-03-05 19:21:40|4730.2|4680.2|4729|4679|4730.3|4680.3|4729|4679|0
1614972110000|2021-03-05 19:21:50|4729.3|4679.3|4730.2|4680.2|4730.3|4680.3|4729.3|4679.3|0
1614972120000|2021-03-05 19:22:00|4729.8|4679.8|4730.3|4680.3|4730.3|4680.3|4729|4679|0
1614972130000|2021-03-05 19:22:10|4730.4|4680.4|4730.3|4680.3|4730.4|4680.4|4730.3|4680.3|0
1614972140000|2021-03-05 19:22:20|4730.4|4680.4|4731.6|4681.6|4731.7|4681.7|4730.4|4680.4|0
1614972150000|2021-03-05 19:22:30|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1614972160000|2021-03-05 19:22:40|4731.7|4681.7|4731|4681|4731.7|4681.7|4731|4681|0
1614972170000|2021-03-05 19:22:50|4731.6|4681.6|4730.3|4680.3|4731.6|4681.6|4730.3|4680.3|0
1614972180000|2021-03-05 19:23:00|4730.4|4680.4|4729|4679|4730.4|4680.4|4729|4679|0
1614972190000|2021-03-05 19:23:10|4729.1|4679.1|4729|4679|4729.1|4679.1|4729|4679|0
1614972200000|2021-03-05 19:23:20|4729.1|4679.1|4729.1|4679.1|4730.3|4680.3|4729|4679|0
1614972210000|2021-03-05 19:23:30|4729|4679|4730.1|4680.1|4730.3|4680.3|4729|4679|0
1614972220000|2021-03-05 19:23:40|4729.7|4679.7|4730.5|4680.5|4730.5|4680.5|4729.7|4679.7|0
1614972230000|2021-03-05 19:23:50|4730.9|4680.9|4731.7|4681.7|4731.7|4681.7|4730.9|4680.9|0
1614972240000|2021-03-05 19:24:00|4731.8|4681.8|4731.7|4681.7|4731.8|4681.8|4731.7|4681.7|0
1614972250000|2021-03-05 19:24:10|4731.6|4681.6|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1614972260000|2021-03-05 19:24:20|4731.8|4681.8|4731.7|4681.7|4731.8|4681.8|4731.7|4681.7|0
1614972280000|2021-03-05 19:24:40|4731.8|4681.8|4731.7|4681.7|4731.8|4681.8|4731.7|4681.7|0
1614972290000|2021-03-05 19:24:50|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.7|4681.7|0
1614972300000|2021-03-05 19:25:00|4732.2|4682.2|4733.1|4683.1|4733.1|4683.1|4731.7|4681.7|0
1614972310000|2021-03-05 19:25:10|4733.5|4683.5|4734.4|4684.4|4735.6|4685.6|4733.5|4683.5|0
1614972320000|2021-03-05 19:25:20|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1614972330000|2021-03-05 19:25:30|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1614972350000|2021-03-05 19:25:50|4734.9|4684.9|4734.4|4684.4|4735.6|4685.6|4734.4|4684.4|0
1614972360000|2021-03-05 19:26:00|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1614972370000|2021-03-05 19:26:10|4734.6|4684.6|4735.6|4685.6|4735.7|4685.7|4734.4|4684.4|0
1614972380000|2021-03-05 19:26:20|4734.4|4684.4|4735.7|4685.7|4735.7|4685.7|4734.4|4684.4|0
1614972390000|2021-03-05 19:26:30|4735.2|4685.2|4734.4|4684.4|4735.2|4685.2|4734.4|4684.4|0
1614972420000|2021-03-05 19:27:00|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1614972430000|2021-03-05 19:27:10|4734.5|4684.5|4734.5|4684.5|4735.1|4685.1|4734.4|4684.4|0
1614972440000|2021-03-05 19:27:20|4734.4|4684.4|4735.7|4685.7|4735.7|4685.7|4734.4|4684.4|0
1614972450000|2021-03-05 19:27:30|4735.2|4685.2|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972460000|2021-03-05 19:27:40|4735.2|4685.2|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972480000|2021-03-05 19:28:00|4734.5|4684.5|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972490000|2021-03-05 19:28:10|4735.5|4685.5|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1614972500000|2021-03-05 19:28:20|4735.5|4685.5|4734.5|4684.5|4735.7|4685.7|4734.5|4684.5|0
1614972510000|2021-03-05 19:28:30|4734.9|4684.9|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972520000|2021-03-05 19:28:40|4735.8|4685.8|4735.7|4685.7|4735.8|4685.8|4735.7|4685.7|0
1614972530000|2021-03-05 19:28:50|4735.2|4685.2|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972540000|2021-03-05 19:29:00|4735.5|4685.5|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1614972550000|2021-03-05 19:29:10|4735.8|4685.8|4735.7|4685.7|4735.8|4685.8|4735.7|4685.7|0
1614972560000|2021-03-05 19:29:20|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4735.7|4685.7|0
1614972570000|2021-03-05 19:29:30|4736.3|4686.3|4737.1|4687.1|4737.1|4687.1|4736.3|4686.3|0
1614972580000|2021-03-05 19:29:40|4737.4|4687.4|4737.1|4687.1|4737.7|4687.7|4737.1|4687.1|0
1614972600000|2021-03-05 19:30:00|4737.6|4687.6|4737.1|4687.1|4738.4|4688.4|4737.1|4687.1|0
1614972610000|2021-03-05 19:30:10|4737.6|4687.6|4738.4|4688.4|4738.4|4688.4|4737.6|4687.6|0
1614972640000|2021-03-05 19:30:40|4738.5|4688.5|4738.5|4688.5|4738.5|4688.5|4738.4|4688.4|0
1614972650000|2021-03-05 19:30:50|4738.6|4688.6|4739.8|4689.8|4739.8|4689.8|4738.6|4688.6|0
1614972660000|2021-03-05 19:31:00|4739.7|4689.7|4739.8|4689.8|4739.8|4689.8|4739.7|4689.7|0
1614972680000|2021-03-05 19:31:20|4739.9|4689.9|4740.5|4690.5|4741.1|4691.1|4739.9|4689.9|0
1614972690000|2021-03-05 19:31:30|4740.7|4690.7|4741.1|4691.1|4741.1|4691.1|4739.9|4689.9|0
1614972700000|2021-03-05 19:31:40|4740.6|4690.6|4739.9|4689.9|4741.1|4691.1|4739.9|4689.9|0
1614972710000|2021-03-05 19:31:50|4740.3|4690.3|4741.1|4691.1|4741.1|4691.1|4739.9|4689.9|0
1614972720000|2021-03-05 19:32:00|4740.6|4690.6|4739.9|4689.9|4740.6|4690.6|4739.8|4689.8|0
1614972740000|2021-03-05 19:32:20|4739.8|4689.8|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614972750000|2021-03-05 19:32:30|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|0
1614972760000|2021-03-05 19:32:40|4739.7|4689.7|4738.6|4688.6|4739.7|4689.7|4738.5|4688.5|0
1614972770000|2021-03-05 19:32:50|4738.5|4688.5|4738.6|4688.6|4738.6|4688.6|4738.5|4688.5|0
1614972780000|2021-03-05 19:33:00|4738.5|4688.5|4738.6|4688.6|4738.6|4688.6|4738.5|4688.5|0
1614972790000|2021-03-05 19:33:10|4739.1|4689.1|4739.8|4689.8|4739.9|4689.9|4738.6|4688.6|0
1614972800000|2021-03-05 19:33:20|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614972820000|2021-03-05 19:33:40|4740.4|4690.4|4741.1|4691.1|4741.2|4691.2|4740.4|4690.4|0
1614972830000|2021-03-05 19:33:50|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614972840000|2021-03-05 19:34:00|4741.1|4691.1|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614972850000|2021-03-05 19:34:10|4741.1|4691.1|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614972900000|2021-03-05 19:35:00|4741.3|4691.3|4742.4|4692.4|4742.5|4692.5|4741.2|4691.2|0
1614972910000|2021-03-05 19:35:10|4742.5|4692.5|4742.4|4692.4|4742.5|4692.5|4741.2|4691.2|0
1614972920000|2021-03-05 19:35:20|4742.5|4692.5|4742.4|4692.4|4742.5|4692.5|4742.4|4692.4|0
1614972930000|2021-03-05 19:35:30|4742|4692|4742.4|4692.4|4742.5|4692.5|4741.2|4691.2|0
1614972940000|2021-03-05 19:35:40|4741.9|4691.9|4741.2|4691.2|4741.9|4691.9|4741.2|4691.2|0
1614972950000|2021-03-05 19:35:50|4741.7|4691.7|4742.5|4692.5|4742.5|4692.5|4741.7|4691.7|0
1614972960000|2021-03-05 19:36:00|4742.4|4692.4|4741.2|4691.2|4742.4|4692.4|4741.2|4691.2|0
1614972970000|2021-03-05 19:36:10|4741.7|4691.7|4741.2|4691.2|4742.5|4692.5|4741.2|4691.2|0
1614972980000|2021-03-05 19:36:20|4741.1|4691.1|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614973000000|2021-03-05 19:36:40|4741.1|4691.1|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614973020000|2021-03-05 19:37:00|4741.3|4691.3|4742.1|4692.1|4742.5|4692.5|4741.2|4691.2|0
1614973030000|2021-03-05 19:37:10|4742.4|4692.4|4742.5|4692.5|4742.5|4692.5|4741.2|4691.2|0
1614973040000|2021-03-05 19:37:20|4742|4692|4741.2|4691.2|4742.5|4692.5|4741.2|4691.2|0
1614973050000|2021-03-05 19:37:30|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614973060000|2021-03-05 19:37:40|4741|4691|4741|4691|4741.1|4691.1|4739.8|4689.8|0
1614973070000|2021-03-05 19:37:50|4741.1|4691.1|4741|4691|4741.1|4691.1|4741|4691|0
1614973080000|2021-03-05 19:38:00|4740.5|4690.5|4741.1|4691.1|4741.1|4691.1|4739.8|4689.8|0
1614973110000|2021-03-05 19:38:30|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614973120000|2021-03-05 19:38:40|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614973130000|2021-03-05 19:38:50|4741.2|4691.2|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614973140000|2021-03-05 19:39:00|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.1|4691.1|0
1614973150000|2021-03-05 19:39:10|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614973180000|2021-03-05 19:39:40|4741|4691|4739.8|4689.8|4741|4691|4739.8|4689.8|0
1614973190000|2021-03-05 19:39:50|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614973200000|2021-03-05 19:40:00|4741.1|4691.1|4741.1|4691.1|4741.2|4691.2|4741.1|4691.1|0
1614973210000|2021-03-05 19:40:10|4741.2|4691.2|4741.1|4691.1|4741.2|4691.2|4739.9|4689.9|0
1614973220000|2021-03-05 19:40:20|4741.2|4691.2|4739.9|4689.9|4741.2|4691.2|4739.9|4689.9|0
1614973240000|2021-03-05 19:40:40|4740.4|4690.4|4739.9|4689.9|4741.1|4691.1|4739.9|4689.9|0
1614973250000|2021-03-05 19:40:50|4740.4|4690.4|4741.1|4691.1|4741.2|4691.2|4740.4|4690.4|0
1614973260000|2021-03-05 19:41:00|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4739.9|4689.9|0
1614973270000|2021-03-05 19:41:10|4741.1|4691.1|4739.9|4689.9|4741.1|4691.1|4739.9|4689.9|0
1614973310000|2021-03-05 19:41:50|4740|4690|4740|4690|4741.2|4691.2|4740|4690|0
1614973320000|2021-03-05 19:42:00|4739.9|4689.9|4739.8|4689.8|4739.9|4689.9|4739.8|4689.8|0
1614973330000|2021-03-05 19:42:10|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614973340000|2021-03-05 19:42:20|4739.8|4689.8|4739.8|4689.8|4739.9|4689.9|4738.6|4688.6|0
1614973350000|2021-03-05 19:42:30|4739.3|4689.3|4738.6|4688.6|4739.3|4689.3|4738.5|4688.5|0
1614973360000|2021-03-05 19:42:40|4738.5|4688.5|4737.3|4687.3|4738.5|4688.5|4737.3|4687.3|0
1614973370000|2021-03-05 19:42:50|4737.8|4687.8|4738.5|4688.5|4738.5|4688.5|4737.3|4687.3|0
1614973380000|2021-03-05 19:43:00|4738.1|4688.1|4737.3|4687.3|4738.5|4688.5|4737.2|4687.2|0
1614973390000|2021-03-05 19:43:10|4737.5|4687.5|4737.3|4687.3|4737.9|4687.9|4737.3|4687.3|0
1614973400000|2021-03-05 19:43:20|4737.9|4687.9|4737.2|4687.2|4738.5|4688.5|4737.2|4687.2|0
1614973420000|2021-03-05 19:43:40|4736.7|4686.7|4736|4686|4737.2|4687.2|4736|4686|0
1614973430000|2021-03-05 19:43:50|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|4735.9|4685.9|0
1614973440000|2021-03-05 19:44:00|4736|4686|4737.2|4687.2|4737.2|4687.2|4736|4686|0
1614973450000|2021-03-05 19:44:10|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|0
1614973460000|2021-03-05 19:44:20|4737.2|4687.2|4735.9|4685.9|4737.2|4687.2|4735.9|4685.9|0
1614973480000|2021-03-05 19:44:40|4736|4686|4736|4686|4737.3|4687.3|4736|4686|0
1614973490000|2021-03-05 19:44:50|4736.3|4686.3|4737.3|4687.3|4737.3|4687.3|4736.3|4686.3|0
1614973500000|2021-03-05 19:45:00|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4736|4686|0
1614973510000|2021-03-05 19:45:10|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614973520000|2021-03-05 19:45:20|4737.2|4687.2|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614973530000|2021-03-05 19:45:30|4737.2|4687.2|4737.2|4687.2|4737.3|4687.3|4737.2|4687.2|0
1614973540000|2021-03-05 19:45:40|4737.3|4687.3|4737.3|4687.3|4737.3|4687.3|4737.2|4687.2|0
1614973550000|2021-03-05 19:45:50|4737.2|4687.2|4736|4686|4737.3|4687.3|4736|4686|0
1614973560000|2021-03-05 19:46:00|4736.1|4686.1|4737.3|4687.3|4737.3|4687.3|4736.1|4686.1|0
1614973570000|2021-03-05 19:46:10|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614973580000|2021-03-05 19:46:20|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614973590000|2021-03-05 19:46:30|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614973600000|2021-03-05 19:46:40|4736.8|4686.8|4736|4686|4736.8|4686.8|4735.9|4685.9|0
1614973610000|2021-03-05 19:46:50|4736.1|4686.1|4737.3|4687.3|4737.3|4687.3|4736|4686|0
1614973620000|2021-03-05 19:47:00|4737.4|4687.4|4737.3|4687.3|4737.4|4687.4|4737.3|4687.3|0
1614973630000|2021-03-05 19:47:10|4737.4|4687.4|4738.6|4688.6|4738.6|4688.6|4737.4|4687.4|0
1614973640000|2021-03-05 19:47:20|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|4738.7|4688.7|0
1614973670000|2021-03-05 19:47:50|4738.9|4688.9|4739.9|4689.9|4739.9|4689.9|4738.9|4688.9|0
1614973680000|2021-03-05 19:48:00|4740|4690|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973690000|2021-03-05 19:48:10|4739.4|4689.4|4738.6|4688.6|4739.9|4689.9|4738.6|4688.6|0
1614973700000|2021-03-05 19:48:20|4738.7|4688.7|4738.7|4688.7|4739.9|4689.9|4738.6|4688.6|0
1614973710000|2021-03-05 19:48:30|4738.9|4688.9|4740.4|4690.4|4740.4|4690.4|4738.7|4688.7|0
1614973720000|2021-03-05 19:48:40|4741.2|4691.2|4739.9|4689.9|4741.2|4691.2|4739.9|4689.9|0
1614973740000|2021-03-05 19:49:00|4739.8|4689.8|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614973750000|2021-03-05 19:49:10|4740|4690|4740|4690|4740|4690|4740|4690|0
1614973760000|2021-03-05 19:49:20|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973770000|2021-03-05 19:49:30|4740|4690|4740.8|4690.8|4741.2|4691.2|4740|4690|0
1614973780000|2021-03-05 19:49:40|4740|4690|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973790000|2021-03-05 19:49:50|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614973800000|2021-03-05 19:50:00|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973810000|2021-03-05 19:50:10|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614973820000|2021-03-05 19:50:20|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|0
1614973840000|2021-03-05 19:50:40|4739.8|4689.8|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614973850000|2021-03-05 19:50:50|4740|4690|4740|4690|4740|4690|4740|4690|0
1614973860000|2021-03-05 19:51:00|4739.9|4689.9|4741.2|4691.2|4741.2|4691.2|4739.9|4689.9|0
1614973870000|2021-03-05 19:51:10|4741.1|4691.1|4741.1|4691.1|4741.1|4691.1|4741.1|4691.1|0
1614973880000|2021-03-05 19:51:20|4740.7|4690.7|4739.8|4689.8|4740.7|4690.7|4739.8|4689.8|0
1614973890000|2021-03-05 19:51:30|4739.9|4689.9|4739.8|4689.8|4739.9|4689.9|4739.8|4689.8|0
1614973900000|2021-03-05 19:51:40|4739.9|4689.9|4739.9|4689.9|4739.9|4689.9|4739.8|4689.8|0
1614973920000|2021-03-05 19:52:00|4740|4690|4741.2|4691.2|4741.2|4691.2|4739.9|4689.9|0
1614973930000|2021-03-05 19:52:10|4740.7|4690.7|4739.9|4689.9|4740.7|4690.7|4739.9|4689.9|0
1614973940000|2021-03-05 19:52:20|4740|4690|4740|4690|4740|4690|4739.9|4689.9|0
1614973950000|2021-03-05 19:52:30|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614973960000|2021-03-05 19:52:40|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973970000|2021-03-05 19:52:50|4740|4690|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614973980000|2021-03-05 19:53:00|4740|4690|4740|4690|4740|4690|4740|4690|0
1614973990000|2021-03-05 19:53:10|4740.5|4690.5|4741.2|4691.2|4741.2|4691.2|4740.5|4690.5|0
1614974000000|2021-03-05 19:53:20|4740.7|4690.7|4740|4690|4740.7|4690.7|4739.9|4689.9|0
1614974010000|2021-03-05 19:53:30|4739.9|4689.9|4740|4690|4740|4690|4739.9|4689.9|0
1614974020000|2021-03-05 19:53:40|4740.4|4690.4|4740|4690|4741.2|4691.2|4740|4690|0
1614974030000|2021-03-05 19:53:50|4739.9|4689.9|4740|4690|4741.2|4691.2|4739.9|4689.9|0
1614974040000|2021-03-05 19:54:00|4739.9|4689.9|4739.9|4689.9|4740|4690|4739.9|4689.9|0
1614974050000|2021-03-05 19:54:10|4740|4690|4741.3|4691.3|4741.3|4691.3|4740|4690|0
1614974060000|2021-03-05 19:54:20|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1614974070000|2021-03-05 19:54:30|4741.4|4691.4|4741.3|4691.3|4742.6|4692.6|4741.3|4691.3|0
1614974080000|2021-03-05 19:54:40|4741.4|4691.4|4742.6|4692.6|4742.6|4692.6|4741.4|4691.4|0
1614974090000|2021-03-05 19:54:50|4742.5|4692.5|4742.6|4692.6|4742.6|4692.6|4742.5|4692.5|0
1614974100000|2021-03-05 19:55:00|4742.5|4692.5|4742.6|4692.6|4742.6|4692.6|4741.3|4691.3|0
1614974110000|2021-03-05 19:55:10|4742.5|4692.5|4742.6|4692.6|4742.6|4692.6|4742.5|4692.5|0
1614974120000|2021-03-05 19:55:20|4742.7|4692.7|4742.7|4692.7|4742.7|4692.7|4742.7|4692.7|0
1614974130000|2021-03-05 19:55:30|4742.6|4692.6|4742.7|4692.7|4742.7|4692.7|4742.6|4692.6|0
1614974150000|2021-03-05 19:55:50|4742.8|4692.8|4744|4694|4744|4694|4742.8|4692.8|0
1614974160000|2021-03-05 19:56:00|4743.5|4693.5|4744|4694|4744|4694|4742.8|4692.8|0
1614974170000|2021-03-05 19:56:10|4743.5|4693.5|4744|4694|4744|4694|4742.8|4692.8|0
1614974230000|2021-03-05 19:57:10|4743.9|4693.9|4744|4694|4744|4694|4743.9|4693.9|0
1614974270000|2021-03-05 19:57:50|4743.9|4693.9|4743.9|4693.9|4744|4694|4743.9|4693.9|0
1614974280000|2021-03-05 19:58:00|4743.5|4693.5|4743.9|4693.9|4743.9|4693.9|4742.7|4692.7|0
1614974290000|2021-03-05 19:58:10|4744|4694|4744|4694|4744|4694|4743.9|4693.9|0
1614974320000|2021-03-05 19:58:40|4744.2|4694.2|4744|4694|4745.2|4695.2|4744|4694|0
1614974330000|2021-03-05 19:58:50|4744.5|4694.5|4745.2|4695.2|4745.2|4695.2|4744.5|4694.5|0
1614974350000|2021-03-05 19:59:10|4745.3|4695.3|4745.2|4695.2|4745.3|4695.3|4745.2|4695.2|0
1614974360000|2021-03-05 19:59:20|4745.3|4695.3|4744|4694|4745.3|4695.3|4744|4694|0
1614974370000|2021-03-05 19:59:30|4744.5|4694.5|4745.2|4695.2|4745.2|4695.2|4744.5|4694.5|0
1614974380000|2021-03-05 19:59:40|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|0
1614974390000|2021-03-05 19:59:50|4745.2|4695.2|4744|4694|4745.2|4695.2|4744|4694|0
1614974400000|2021-03-05 20:00:00|4744.5|4694.5|4745.3|4695.3|4745.3|4695.3|4744.5|4694.5|0
1614974410000|2021-03-05 20:00:10|4745.4|4695.4|4746.6|4696.6|4746.6|4696.6|4745.4|4695.4|0
1614974420000|2021-03-05 20:00:20|4746.5|4696.5|4746.5|4696.5|4746.6|4696.6|4745.3|4695.3|0
1614974430000|2021-03-05 20:00:30|4746.6|4696.6|4746.5|4696.5|4746.6|4696.6|4746.5|4696.5|0
1614974440000|2021-03-05 20:00:40|4746.6|4696.6|4746.6|4696.6|4746.6|4696.6|4746.5|4696.5|0
1614974450000|2021-03-05 20:00:50|4747|4697|4747.8|4697.8|4747.8|4697.8|4747|4697|0
1614974460000|2021-03-05 20:01:00|4747.3|4697.3|4746.6|4696.6|4747.8|4697.8|4746.6|4696.6|0
1614974470000|2021-03-05 20:01:10|4746.8|4696.8|4746.6|4696.6|4747.8|4697.8|4746.5|4696.5|0
1614974480000|2021-03-05 20:01:20|4746.5|4696.5|4746.6|4696.6|4747.8|4697.8|4746.5|4696.5|0
1614974490000|2021-03-05 20:01:30|4746.5|4696.5|4747.8|4697.8|4747.8|4697.8|4746.5|4696.5|0
1614974500000|2021-03-05 20:01:40|4747.7|4697.7|4747.3|4697.3|4747.7|4697.7|4747.3|4697.3|0
1614974510000|2021-03-05 20:01:50|4746.5|4696.5|4746.5|4696.5|4746.6|4696.6|4746.5|4696.5|0
1614974520000|2021-03-05 20:02:00|4746.8|4696.8|4746.5|4696.5|4747.1|4697.1|4746.5|4696.5|0
1614974580000|2021-03-05 20:03:00|4746.6|4696.6|4746.6|4696.6|4746.6|4696.6|4746.5|4696.5|0
1614974590000|2021-03-05 20:03:10|4746.5|4696.5|4746.5|4696.5|4746.6|4696.6|4746.5|4696.5|0
1614974600000|2021-03-05 20:03:20|4746.6|4696.6|4746.5|4696.5|4746.6|4696.6|4746.5|4696.5|0
1614974610000|2021-03-05 20:03:30|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|0
1614974620000|2021-03-05 20:03:40|4746.5|4696.5|4746.4|4696.4|4746.5|4696.5|4746.4|4696.4|0
1614974640000|2021-03-05 20:04:00|4745.9|4695.9|4745.2|4695.2|4745.9|4695.9|4745.2|4695.2|0
1614974650000|2021-03-05 20:04:10|4745.7|4695.7|4746|4696|4746.4|4696.4|4745.2|4695.2|0
1614974660000|2021-03-05 20:04:20|4746.4|4696.4|4747.7|4697.7|4747.7|4697.7|4745.2|4695.2|0
1614974670000|2021-03-05 20:04:30|4747.8|4697.8|4747.8|4697.8|4747.8|4697.8|4747.7|4697.7|0
1614974680000|2021-03-05 20:04:40|4748.3|4698.3|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614974690000|2021-03-05 20:04:50|4747.8|4697.8|4749|4699|4749|4699|4747.8|4697.8|0
1614974700000|2021-03-05 20:05:00|4748.9|4698.9|4749|4699|4749|4699|4748.9|4698.9|0
1614974710000|2021-03-05 20:05:10|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|0
1614974720000|2021-03-05 20:05:20|4749|4699|4749|4699|4749|4699|4749|4699|0
1614974750000|2021-03-05 20:05:50|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|0
1614974760000|2021-03-05 20:06:00|4749|4699|4749|4699|4749|4699|4748.9|4698.9|0
1614974770000|2021-03-05 20:06:10|4748.9|4698.9|4748.9|4698.9|4749|4699|4748.9|4698.9|0
1614974780000|2021-03-05 20:06:20|4749|4699|4748.9|4698.9|4749|4699|4748.9|4698.9|0
1614974790000|2021-03-05 20:06:30|4749|4699|4749|4699|4749|4699|4748.9|4698.9|0
1614974800000|2021-03-05 20:06:40|4749.5|4699.5|4750.2|4700.2|4750.2|4700.2|4749.5|4699.5|0
1614974810000|2021-03-05 20:06:50|4750.1|4700.1|4750.1|4700.1|4750.2|4700.2|4750.1|4700.1|0
1614974820000|2021-03-05 20:07:00|4749.7|4699.7|4748.9|4698.9|4750.1|4700.1|4748.9|4698.9|0
1614974830000|2021-03-05 20:07:10|4748.8|4698.8|4748.9|4698.9|4748.9|4698.9|4748.8|4698.8|0
1614974850000|2021-03-05 20:07:30|4748.8|4698.8|4747.6|4697.6|4748.8|4698.8|4747.6|4697.6|0
1614974870000|2021-03-05 20:07:50|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1614974880000|2021-03-05 20:08:00|4747.6|4697.6|4746.3|4696.3|4747.6|4697.6|4746.3|4696.3|0
1614974890000|2021-03-05 20:08:10|4746.2|4696.2|4746.3|4696.3|4746.3|4696.3|4746.2|4696.2|0
1614974900000|2021-03-05 20:08:20|4746.2|4696.2|4746.3|4696.3|4746.3|4696.3|4746.2|4696.2|0
1614974910000|2021-03-05 20:08:30|4746.6|4696.6|4746.3|4696.3|4746.9|4696.9|4746.3|4696.3|0
1614974940000|2021-03-05 20:09:00|4746.4|4696.4|4746.7|4696.7|4746.9|4696.9|4746.3|4696.3|0
1614974950000|2021-03-05 20:09:10|4746.3|4696.3|4746.3|4696.3|4747.6|4697.6|4746.3|4696.3|0
1614974960000|2021-03-05 20:09:20|4746.2|4696.2|4745|4695|4746.2|4696.2|4745|4695|0
1614974970000|2021-03-05 20:09:30|4745.1|4695.1|4745|4695|4745.1|4695.1|4745|4695|0
1614974990000|2021-03-05 20:09:50|4745.1|4695.1|4745.8|4695.8|4746.3|4696.3|4745.1|4695.1|0
1614975000000|2021-03-05 20:10:00|4745|4695|4746.3|4696.3|4746.3|4696.3|4745|4695|0
1614975010000|2021-03-05 20:10:10|4746.4|4696.4|4746.3|4696.3|4746.4|4696.4|4746.3|4696.3|0
1614975020000|2021-03-05 20:10:20|4746.2|4696.2|4746.3|4696.3|4746.3|4696.3|4745|4695|0
1614975030000|2021-03-05 20:10:30|4746|4696|4746.3|4696.3|4746.3|4696.3|4745|4695|0
1614975040000|2021-03-05 20:10:40|4746.2|4696.2|4745|4695|4746.3|4696.3|4745|4695|0
1614975060000|2021-03-05 20:11:00|4745.1|4695.1|4745|4695|4746.3|4696.3|4745|4695|0
1614975070000|2021-03-05 20:11:10|4745.1|4695.1|4745|4695|4745.1|4695.1|4745|4695|0
1614975080000|2021-03-05 20:11:20|4745.1|4695.1|4745|4695|4745.1|4695.1|4745|4695|0
1614975090000|2021-03-05 20:11:30|4745.1|4695.1|4745|4695|4745.1|4695.1|4745|4695|0
1614975100000|2021-03-05 20:11:40|4745.1|4695.1|4745|4695|4746.3|4696.3|4745|4695|0
1614975110000|2021-03-05 20:11:50|4744.5|4694.5|4743.8|4693.8|4745|4695|4743.8|4693.8|0
1614975120000|2021-03-05 20:12:00|4743.7|4693.7|4743.8|4693.8|4743.8|4693.8|4743.7|4693.7|0
1614975130000|2021-03-05 20:12:10|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|0
1614975140000|2021-03-05 20:12:20|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1614975160000|2021-03-05 20:12:40|4743.7|4693.7|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614975170000|2021-03-05 20:12:50|4743.6|4693.6|4742.4|4692.4|4743.6|4693.6|4742.4|4692.4|0
1614975180000|2021-03-05 20:13:00|4742.5|4692.5|4743.8|4693.8|4743.8|4693.8|4742.5|4692.5|0
1614975190000|2021-03-05 20:13:10|4744.3|4694.3|4743.8|4693.8|4745|4695|4743.7|4693.7|0
1614975200000|2021-03-05 20:13:20|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|4743.7|4693.7|0
1614975210000|2021-03-05 20:13:30|4743.8|4693.8|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614975220000|2021-03-05 20:13:40|4743.8|4693.8|4743.7|4693.7|4743.8|4693.8|4743.7|4693.7|0
1614975230000|2021-03-05 20:13:50|4743.8|4693.8|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614975240000|2021-03-05 20:14:00|4743.8|4693.8|4743.8|4693.8|4744.4|4694.4|4743.7|4693.7|0
1614975250000|2021-03-05 20:14:10|4744.2|4694.2|4745.1|4695.1|4745.1|4695.1|4744.2|4694.2|0
1614975260000|2021-03-05 20:14:20|4745.6|4695.6|4745.1|4695.1|4746.4|4696.4|4745.1|4695.1|0
1614975270000|2021-03-05 20:14:30|4745.3|4695.3|4746.3|4696.3|4746.3|4696.3|4745.1|4695.1|0
1614975280000|2021-03-05 20:14:40|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.3|4696.3|0
1614975290000|2021-03-05 20:14:50|4746.3|4696.3|4746.3|4696.3|4746.4|4696.4|4745.1|4695.1|0
1614975300000|2021-03-05 20:15:00|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.3|4696.3|0
1614975310000|2021-03-05 20:15:10|4746.9|4696.9|4747.6|4697.6|4747.7|4697.7|4746.9|4696.9|0
1614975320000|2021-03-05 20:15:20|4747.7|4697.7|4747.8|4697.8|4747.8|4697.8|4747.6|4697.6|0
1614975330000|2021-03-05 20:15:30|4748.3|4698.3|4749|4699|4749|4699|4747.8|4697.8|0
1614975340000|2021-03-05 20:15:40|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1614975350000|2021-03-05 20:15:50|4749.2|4699.2|4749.2|4699.2|4750.4|4700.4|4749.1|4699.1|0
1614975360000|2021-03-05 20:16:00|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1614975410000|2021-03-05 20:16:50|4749|4699|4747.8|4697.8|4749|4699|4747.8|4697.8|0
1614975420000|2021-03-05 20:17:00|4747.7|4697.7|4747.7|4697.7|4747.8|4697.8|4747.7|4697.7|0
1614975430000|2021-03-05 20:17:10|4747.6|4697.6|4746.4|4696.4|4747.6|4697.6|4746.4|4696.4|0
1614975440000|2021-03-05 20:17:20|4746.5|4696.5|4747.7|4697.7|4747.7|4697.7|4746.5|4696.5|0
1614975450000|2021-03-05 20:17:30|4747.2|4697.2|4746.4|4696.4|4747.2|4697.2|4746.4|4696.4|0
1614975460000|2021-03-05 20:17:40|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|0
1614975470000|2021-03-05 20:17:50|4746.1|4696.1|4745|4695|4746.1|4696.1|4745|4695|0
1614975480000|2021-03-05 20:18:00|4744.9|4694.9|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614975490000|2021-03-05 20:18:10|4743.8|4693.8|4745|4695|4745|4695|4743.7|4693.7|0
1614975500000|2021-03-05 20:18:20|4744.9|4694.9|4743.7|4693.7|4745|4695|4743.7|4693.7|0
1614975510000|2021-03-05 20:18:30|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.7|4693.7|0
1614975520000|2021-03-05 20:18:40|4744.3|4694.3|4745.1|4695.1|4745.1|4695.1|4743.8|4693.8|0
1614975530000|2021-03-05 20:18:50|4745|4695|4743.8|4693.8|4745.1|4695.1|4743.8|4693.8|0
1614975540000|2021-03-05 20:19:00|4744.3|4694.3|4745|4695|4745|4695|4743.8|4693.8|0
1614975550000|2021-03-05 20:19:10|4744.8|4694.8|4745.1|4695.1|4745.1|4695.1|4743.8|4693.8|0
1614975560000|2021-03-05 20:19:20|4745.6|4695.6|4746.3|4696.3|4746.4|4696.4|4745.6|4695.6|0
1614975570000|2021-03-05 20:19:30|4746.4|4696.4|4746.3|4696.3|4746.4|4696.4|4746.3|4696.3|0
1614975580000|2021-03-05 20:19:40|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.3|4696.3|0
1614975590000|2021-03-05 20:19:50|4746.3|4696.3|4746.3|4696.3|4746.4|4696.4|4746.3|4696.3|0
1614975600000|2021-03-05 20:20:00|4746.4|4696.4|4746.3|4696.3|4746.4|4696.4|4746.3|4696.3|0
1614975610000|2021-03-05 20:20:10|4746|4696|4745.7|4695.7|4746|4696|4745.7|4695.7|0
1614975620000|2021-03-05 20:20:20|4745.9|4695.9|4746.3|4696.3|4746.4|4696.4|4745.1|4695.1|0
1614975630000|2021-03-05 20:20:30|4746.4|4696.4|4747.6|4697.6|4747.6|4697.6|4746.4|4696.4|0
1614975640000|2021-03-05 20:20:40|4747.7|4697.7|4747.7|4697.7|4748.9|4698.9|4747.7|4697.7|0
1614975660000|2021-03-05 20:21:00|4747.6|4697.6|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1614975670000|2021-03-05 20:21:10|4747.7|4697.7|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1614975680000|2021-03-05 20:21:20|4747.7|4697.7|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1614975690000|2021-03-05 20:21:30|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|0
1614975710000|2021-03-05 20:21:50|4747.6|4697.6|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1614975720000|2021-03-05 20:22:00|4747.1|4697.1|4746.4|4696.4|4747.6|4697.6|4746.4|4696.4|0
1614975730000|2021-03-05 20:22:10|4746.3|4696.3|4746.4|4696.4|4746.4|4696.4|4746.3|4696.3|0
1614975750000|2021-03-05 20:22:30|4746.9|4696.9|4747.7|4697.7|4747.7|4697.7|4746.9|4696.9|0
1614975780000|2021-03-05 20:23:00|4747.8|4697.8|4747.7|4697.7|4747.8|4697.8|4747.7|4697.7|0
1614975790000|2021-03-05 20:23:10|4748.2|4698.2|4749|4699|4749|4699|4748.2|4698.2|0
1614975800000|2021-03-05 20:23:20|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|0
1614975810000|2021-03-05 20:23:30|4748.4|4698.4|4747.7|4697.7|4748.4|4698.4|4747.7|4697.7|0
1614975820000|2021-03-05 20:23:40|4748.2|4698.2|4747.7|4697.7|4748.9|4698.9|4747.7|4697.7|0
1614975830000|2021-03-05 20:23:50|4748.2|4698.2|4749|4699|4749|4699|4748.2|4698.2|0
1614975840000|2021-03-05 20:24:00|4748.9|4698.9|4747.7|4697.7|4748.9|4698.9|4747.7|4697.7|0
1614975850000|2021-03-05 20:24:10|4747.6|4697.6|4747.7|4697.7|4747.7|4697.7|4747.6|4697.6|0
1614975860000|2021-03-05 20:24:20|4748.2|4698.2|4749|4699|4749|4699|4748.2|4698.2|0
1614975870000|2021-03-05 20:24:30|4748.9|4698.9|4749|4699|4749|4699|4748.9|4698.9|0
1614975880000|2021-03-05 20:24:40|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|0
1614975890000|2021-03-05 20:24:50|4749|4699|4748.9|4698.9|4749|4699|4748.9|4698.9|0
1614975900000|2021-03-05 20:25:00|4748.4|4698.4|4747.7|4697.7|4748.4|4698.4|4747.6|4697.6|0
1614975910000|2021-03-05 20:25:10|4748.2|4698.2|4748.3|4698.3|4748.9|4698.9|4747.7|4697.7|0
1614975920000|2021-03-05 20:25:20|4748.1|4698.1|4747.7|4697.7|4748.1|4698.1|4747.6|4697.6|0
1614975930000|2021-03-05 20:25:30|4747.6|4697.6|4749|4699|4749|4699|4747.6|4697.6|0
1614975940000|2021-03-05 20:25:40|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4747.7|4697.7|0
1614975950000|2021-03-05 20:25:50|4749|4699|4749|4699|4749|4699|4748.9|4698.9|0
1614975980000|2021-03-05 20:26:20|4749.1|4699.1|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614975990000|2021-03-05 20:26:30|4749.8|4699.8|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976000000|2021-03-05 20:26:40|4749.8|4699.8|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976010000|2021-03-05 20:26:50|4749.8|4699.8|4749.1|4699.1|4749.8|4699.8|4749|4699|0
1614976020000|2021-03-05 20:27:00|4749|4699|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976030000|2021-03-05 20:27:10|4749.3|4699.3|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976040000|2021-03-05 20:27:20|4749.8|4699.8|4749|4699|4749.8|4699.8|4749|4699|0
1614976050000|2021-03-05 20:27:30|4748.9|4698.9|4747.7|4697.7|4748.9|4698.9|4747.7|4697.7|0
1614976080000|2021-03-05 20:28:00|4747.6|4697.6|4746.4|4696.4|4747.6|4697.6|4746.4|4696.4|0
1614976090000|2021-03-05 20:28:10|4746.3|4696.3|4745.1|4695.1|4746.3|4696.3|4745.1|4695.1|0
1614976100000|2021-03-05 20:28:20|4745.4|4695.4|4746.4|4696.4|4746.4|4696.4|4745.4|4695.4|0
1614976110000|2021-03-05 20:28:30|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|0
1614976120000|2021-03-05 20:28:40|4746.9|4696.9|4747.7|4697.7|4747.8|4697.8|4746.9|4696.9|0
1614976140000|2021-03-05 20:29:00|4747.6|4697.6|4747.7|4697.7|4747.7|4697.7|4747.6|4697.6|0
1614976150000|2021-03-05 20:29:10|4747.8|4697.8|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614976160000|2021-03-05 20:29:20|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|0
1614976170000|2021-03-05 20:29:30|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|0
1614976180000|2021-03-05 20:29:40|4748.3|4698.3|4748.9|4698.9|4749|4699|4747.7|4697.7|0
1614976190000|2021-03-05 20:29:50|4749|4699|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614976200000|2021-03-05 20:30:00|4748|4698|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614976210000|2021-03-05 20:30:10|4747.6|4697.6|4749|4699|4749|4699|4747.6|4697.6|0
1614976220000|2021-03-05 20:30:20|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1614976230000|2021-03-05 20:30:30|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976240000|2021-03-05 20:30:40|4749|4699|4749|4699|4749.1|4699.1|4749|4699|0
1614976250000|2021-03-05 20:30:50|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1614976260000|2021-03-05 20:31:00|4748.5|4698.5|4747.6|4697.6|4748.5|4698.5|4747.6|4697.6|0
1614976270000|2021-03-05 20:31:10|4747.7|4697.7|4746.4|4696.4|4747.7|4697.7|4746.4|4696.4|0
1614976290000|2021-03-05 20:31:30|4746.9|4696.9|4746.4|4696.4|4747.7|4697.7|4746.3|4696.3|0
1614976300000|2021-03-05 20:31:40|4746.5|4696.5|4747.7|4697.7|4747.7|4697.7|4746.5|4696.5|0
1614976320000|2021-03-05 20:32:00|4747.8|4697.8|4747.7|4697.7|4747.8|4697.8|4747.7|4697.7|0
1614976340000|2021-03-05 20:32:20|4747.8|4697.8|4749|4699|4749.1|4699.1|4747.8|4697.8|0
1614976350000|2021-03-05 20:32:30|4748.5|4698.5|4747.7|4697.7|4749|4699|4747.7|4697.7|0
1614976360000|2021-03-05 20:32:40|4747.8|4697.8|4749|4699|4749|4699|4747.7|4697.7|0
1614976370000|2021-03-05 20:32:50|4748.5|4698.5|4749|4699|4749|4699|4747.8|4697.8|0
1614976380000|2021-03-05 20:33:00|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1614976390000|2021-03-05 20:33:10|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976400000|2021-03-05 20:33:20|4749|4699|4749|4699|4749|4699|4749|4699|0
1614976420000|2021-03-05 20:33:40|4748.8|4698.8|4749|4699|4749|4699|4747.8|4697.8|0
1614976440000|2021-03-05 20:34:00|4747.8|4697.8|4747.8|4697.8|4747.8|4697.8|4747.7|4697.7|0
1614976450000|2021-03-05 20:34:10|4748.2|4698.2|4749|4699|4749|4699|4748.2|4698.2|0
1614976460000|2021-03-05 20:34:20|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976470000|2021-03-05 20:34:30|4749|4699|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976480000|2021-03-05 20:34:40|4749|4699|4749|4699|4749|4699|4749|4699|0
1614976490000|2021-03-05 20:34:50|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1614976500000|2021-03-05 20:35:00|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749|4699|0
1614976510000|2021-03-05 20:35:10|4749|4699|4749|4699|4749.1|4699.1|4749|4699|0
1614976530000|2021-03-05 20:35:30|4749.1|4699.1|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976540000|2021-03-05 20:35:40|4750.4|4700.4|4750.3|4700.3|4750.4|4700.4|4750.3|4700.3|0
1614976550000|2021-03-05 20:35:50|4749.8|4699.8|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976560000|2021-03-05 20:36:00|4750|4700|4749.1|4699.1|4750|4700|4749.1|4699.1|0
1614976570000|2021-03-05 20:36:10|4749.5|4699.5|4749.1|4699.1|4750.3|4700.3|4749.1|4699.1|0
1614976580000|2021-03-05 20:36:20|4749.5|4699.5|4749|4699|4750.3|4700.3|4749|4699|0
1614976590000|2021-03-05 20:36:30|4749.1|4699.1|4750.3|4700.3|4750.3|4700.3|4749.1|4699.1|0
1614976600000|2021-03-05 20:36:40|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.3|4700.3|0
1614976620000|2021-03-05 20:37:00|4750.3|4700.3|4750.4|4700.4|4750.5|4700.5|4750.3|4700.3|0
1614976630000|2021-03-05 20:37:10|4750.5|4700.5|4750.5|4700.5|4751.7|4701.7|4750.5|4700.5|0
1614976640000|2021-03-05 20:37:20|4751|4701|4751.7|4701.7|4751.7|4701.7|4751|4701|0
1614976650000|2021-03-05 20:37:30|4751.8|4701.8|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1614976660000|2021-03-05 20:37:40|4751.8|4701.8|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1614976670000|2021-03-05 20:37:50|4751.8|4701.8|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1614976680000|2021-03-05 20:38:00|4751.2|4701.2|4750.5|4700.5|4751.2|4701.2|4750.5|4700.5|0
1614976690000|2021-03-05 20:38:10|4750.4|4700.4|4749.2|4699.2|4750.4|4700.4|4749.2|4699.2|0
1614976700000|2021-03-05 20:38:20|4749.8|4699.8|4750.5|4700.5|4750.5|4700.5|4749.2|4699.2|0
1614976720000|2021-03-05 20:38:40|4750.6|4700.6|4751.8|4701.8|4751.8|4701.8|4750.5|4700.5|0
1614976740000|2021-03-05 20:39:00|4752|4702|4751.8|4701.8|4753|4703|4751.8|4701.8|0
1614976750000|2021-03-05 20:39:10|4751.9|4701.9|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1614976760000|2021-03-05 20:39:20|4752.6|4702.6|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1614976770000|2021-03-05 20:39:30|4752.7|4702.7|4753.2|4703.2|4753.2|4703.2|4751.9|4701.9|0
1614976780000|2021-03-05 20:39:40|4753.1|4703.1|4752|4702|4753.1|4703.1|4751.9|4701.9|0
1614976790000|2021-03-05 20:39:50|4752.4|4702.4|4753.2|4703.2|4753.2|4703.2|4752|4702|0
1614976800000|2021-03-05 20:40:00|4752.7|4702.7|4753.2|4703.2|4753.2|4703.2|4751.9|4701.9|0
1614976810000|2021-03-05 20:40:10|4753.1|4703.1|4752|4702|4753.1|4703.1|4751.9|4701.9|0
1614976820000|2021-03-05 20:40:20|4752.4|4702.4|4753.2|4703.2|4753.2|4703.2|4752.4|4702.4|0
1614976830000|2021-03-05 20:40:30|4753.1|4703.1|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1614976850000|2021-03-05 20:40:50|4752.6|4702.6|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1614976860000|2021-03-05 20:41:00|4752.6|4702.6|4751.8|4701.8|4752.6|4702.6|4751.8|4701.8|0
1614976870000|2021-03-05 20:41:10|4751.3|4701.3|4750.5|4700.5|4751.3|4701.3|4750.5|4700.5|0
1614976880000|2021-03-05 20:41:20|4750.6|4700.6|4749.2|4699.2|4750.6|4700.6|4749.2|4699.2|0
1614976890000|2021-03-05 20:41:30|4749.1|4699.1|4747.9|4697.9|4749.2|4699.2|4747.9|4697.9|0
1614976900000|2021-03-05 20:41:40|4748.4|4698.4|4749.2|4699.2|4749.2|4699.2|4748.4|4698.4|0
1614976910000|2021-03-05 20:41:50|4749.1|4699.1|4750.4|4700.4|4750.4|4700.4|4749.1|4699.1|0
1614976920000|2021-03-05 20:42:00|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.4|4700.4|0
1614976930000|2021-03-05 20:42:10|4750.4|4700.4|4750.4|4700.4|4750.5|4700.5|4750.4|4700.4|0
1614976940000|2021-03-05 20:42:20|4749.9|4699.9|4750.5|4700.5|4750.5|4700.5|4749.2|4699.2|0
1614976960000|2021-03-05 20:42:40|4750.4|4700.4|4749.2|4699.2|4750.4|4700.4|4749.2|4699.2|0
1614976970000|2021-03-05 20:42:50|4749.7|4699.7|4750|4700|4750.4|4700.4|4749.2|4699.2|0
1614976980000|2021-03-05 20:43:00|4750.4|4700.4|4750.5|4700.5|4750.5|4700.5|4749.2|4699.2|0
1614977000000|2021-03-05 20:43:20|4751|4701|4751.7|4701.7|4751.8|4701.8|4751|4701|0
1614977010000|2021-03-05 20:43:30|4751.3|4701.3|4751.7|4701.7|4751.7|4701.7|4750.5|4700.5|0
1614977020000|2021-03-05 20:43:40|4751.3|4701.3|4750.5|4700.5|4751.3|4701.3|4750.5|4700.5|0
1614977030000|2021-03-05 20:43:50|4750|4700|4749.2|4699.2|4750|4700|4749.2|4699.2|0
1614977050000|2021-03-05 20:44:10|4749.3|4699.3|4750.5|4700.5|4750.5|4700.5|4749.3|4699.3|0
1614977060000|2021-03-05 20:44:20|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|4750.5|4700.5|0
1614977070000|2021-03-05 20:44:30|4750.5|4700.5|4750.6|4700.6|4750.6|4700.6|4750.5|4700.5|0
1614977080000|2021-03-05 20:44:40|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|0
1614977090000|2021-03-05 20:44:50|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|0
1614977100000|2021-03-05 20:45:00|4750.5|4700.5|4749.2|4699.2|4750.5|4700.5|4749.2|4699.2|0
1614977110000|2021-03-05 20:45:10|4749.1|4699.1|4747.9|4697.9|4749.2|4699.2|4747.8|4697.8|0
1614977120000|2021-03-05 20:45:20|4747.8|4697.8|4746.6|4696.6|4747.8|4697.8|4746.6|4696.6|0
1614977130000|2021-03-05 20:45:30|4746.5|4696.5|4745.3|4695.3|4746.6|4696.6|4745.3|4695.3|0
1614977140000|2021-03-05 20:45:40|4745.4|4695.4|4747.9|4697.9|4747.9|4697.9|4745.4|4695.4|0
1614977150000|2021-03-05 20:45:50|4748|4698|4750.5|4700.5|4750.5|4700.5|4748|4698|0
1614977160000|2021-03-05 20:46:00|4750|4700|4750.6|4700.6|4750.6|4700.6|4749.3|4699.3|0
1614977170000|2021-03-05 20:46:10|4750.5|4700.5|4750.6|4700.6|4750.6|4700.6|4750.5|4700.5|0
1614977180000|2021-03-05 20:46:20|4750.7|4700.7|4751.9|4701.9|4751.9|4701.9|4750.7|4700.7|0
1614977190000|2021-03-05 20:46:30|4752|4702|4751.9|4701.9|4752|4702|4751.9|4701.9|0
1614977200000|2021-03-05 20:46:40|4752|4702|4751.9|4701.9|4752|4702|4751.9|4701.9|0
1614977210000|2021-03-05 20:46:50|4752|4702|4751.9|4701.9|4752|4702|4751.9|4701.9|0
1614977220000|2021-03-05 20:47:00|4752|4702|4751.9|4701.9|4752|4702|4750.7|4700.7|0
1614977230000|2021-03-05 20:47:10|4751.4|4701.4|4750.6|4700.6|4751.9|4701.9|4750.6|4700.6|0
1614977240000|2021-03-05 20:47:20|4750.7|4700.7|4750.6|4700.6|4751.9|4701.9|4750.6|4700.6|0
1614977260000|2021-03-05 20:47:40|4750.5|4700.5|4751.8|4701.8|4751.8|4701.8|4750.5|4700.5|0
1614977270000|2021-03-05 20:47:50|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|0
1614977280000|2021-03-05 20:48:00|4751.4|4701.4|4750.6|4700.6|4751.4|4701.4|4750.6|4700.6|0
1614977290000|2021-03-05 20:48:10|4751.1|4701.1|4750.5|4700.5|4751.8|4701.8|4750.5|4700.5|0
1614977300000|2021-03-05 20:48:20|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|4750.5|4700.5|0
1614977310000|2021-03-05 20:48:30|4750.5|4700.5|4751.8|4701.8|4751.8|4701.8|4750.5|4700.5|0
1614977350000|2021-03-05 20:49:10|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|0
1614977360000|2021-03-05 20:49:20|4752.3|4702.3|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1614977370000|2021-03-05 20:49:30|4752.8|4702.8|4753.1|4703.1|4753.1|4703.1|4752.5|4702.5|0
1614977380000|2021-03-05 20:49:40|4753|4703|4753.1|4703.1|4753.1|4703.1|4751.8|4701.8|0
1614977390000|2021-03-05 20:49:50|4753|4703|4753.1|4703.1|4753.1|4703.1|4751.8|4701.8|0
1614977400000|2021-03-05 20:50:00|4753.2|4703.2|4751.8|4701.8|4753.2|4703.2|4751.8|4701.8|0
1614977410000|2021-03-05 20:50:10|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|4751.8|4701.8|0
1614977420000|2021-03-05 20:50:20|4752|4702|4753.2|4703.2|4753.3|4703.3|4751.9|4701.9|0
1614977430000|2021-03-05 20:50:30|4753.1|4703.1|4751.9|4701.9|4753.1|4703.1|4751.9|4701.9|0
1614977440000|2021-03-05 20:50:40|4751.8|4701.8|4750.6|4700.6|4751.9|4701.9|4750.6|4700.6|0
1614977450000|2021-03-05 20:50:50|4751.1|4701.1|4753.2|4703.2|4753.2|4703.2|4751.1|4701.1|0
1614977460000|2021-03-05 20:51:00|4753.1|4703.1|4753.2|4703.2|4753.2|4703.2|4751.9|4701.9|0
1614977480000|2021-03-05 20:51:20|4753|4703|4753.2|4703.2|4753.2|4703.2|4752|4702|0
1614977490000|2021-03-05 20:51:30|4753|4703|4752.6|4702.6|4753|4703|4752.6|4702.6|0
1614977500000|2021-03-05 20:51:40|4752.4|4702.4|4753.2|4703.2|4753.2|4703.2|4752|4702|0
1614977510000|2021-03-05 20:51:50|4753.3|4703.3|4753.3|4703.3|4754.5|4704.5|4753.2|4703.2|0
1614977520000|2021-03-05 20:52:00|4753.2|4703.2|4753.3|4703.3|4753.3|4703.3|4753.2|4703.2|0
1614977530000|2021-03-05 20:52:10|4753.2|4703.2|4753.3|4703.3|4753.3|4703.3|4753.2|4703.2|0
1614977540000|2021-03-05 20:52:20|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.3|4703.3|0
1614977550000|2021-03-05 20:52:30|4753.8|4703.8|4754.6|4704.6|4754.6|4704.6|4753.8|4703.8|0
1614977560000|2021-03-05 20:52:40|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|0
1614977570000|2021-03-05 20:52:50|4754.6|4704.6|4755.8|4705.8|4755.8|4705.8|4754.6|4704.6|0
1614977580000|2021-03-05 20:53:00|4755.3|4705.3|4755.8|4705.8|4755.9|4705.9|4754.6|4704.6|0
1614977590000|2021-03-05 20:53:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1614977600000|2021-03-05 20:53:20|4755.8|4705.8|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1614977610000|2021-03-05 20:53:30|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1614977620000|2021-03-05 20:53:40|4755.3|4705.3|4754.5|4704.5|4755.3|4705.3|4754.5|4704.5|0
1614977630000|2021-03-05 20:53:50|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1614977640000|2021-03-05 20:54:00|4755|4705|4755.7|4705.7|4755.8|4705.8|4755|4705|0
1614977650000|2021-03-05 20:54:10|4755.2|4705.2|4754.4|4704.4|4755.7|4705.7|4754.4|4704.4|0
1614977660000|2021-03-05 20:54:20|4754.5|4704.5|4754.4|4704.4|4755.7|4705.7|4754.4|4704.4|0
1614977680000|2021-03-05 20:54:40|4754.3|4704.3|4753.1|4703.1|4754.3|4704.3|4753.1|4703.1|0
1614977690000|2021-03-05 20:54:50|4753.2|4703.2|4753.1|4703.1|4753.2|4703.2|4753.1|4703.1|0
1614977700000|2021-03-05 20:55:00|4753.2|4703.2|4753.1|4703.1|4753.8|4703.8|4753.1|4703.1|0
1614977710000|2021-03-05 20:55:10|4753|4703|4749.2|4699.2|4753|4703|4749.2|4699.2|0
1614977720000|2021-03-05 20:55:20|4749.3|4699.3|4749.7|4699.7|4750.5|4700.5|4749.2|4699.2|0
1614977730000|2021-03-05 20:55:30|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|0
1614977740000|2021-03-05 20:55:40|4750.5|4700.5|4750.4|4700.4|4750.5|4700.5|4750.4|4700.4|0
1614977750000|2021-03-05 20:55:50|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|0
1614977760000|2021-03-05 20:56:00|4750.4|4700.4|4751.8|4701.8|4751.8|4701.8|4750.3|4700.3|0
1614977770000|2021-03-05 20:56:10|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1614977780000|2021-03-05 20:56:20|4751.8|4701.8|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1614977800000|2021-03-05 20:56:40|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.7|4701.7|0
1614977810000|2021-03-05 20:56:50|4751.7|4701.7|4751.8|4701.8|4751.8|4701.8|4751.7|4701.7|0
1614977820000|2021-03-05 20:57:00|4751.7|4701.7|4751.8|4701.8|4751.8|4701.8|4751.7|4701.7|0
1614977830000|2021-03-05 20:57:10|4751.9|4701.9|4751.9|4701.9|4751.9|4701.9|4751.8|4701.8|0
1614977840000|2021-03-05 20:57:20|4751.8|4701.8|4751.9|4701.9|4753.1|4703.1|4751.8|4701.8|0
1614977850000|2021-03-05 20:57:30|4752.3|4702.3|4753.1|4703.1|4754.4|4704.4|4752.3|4702.3|0
1614977870000|2021-03-05 20:57:50|4753|4703|4753|4703|4753|4703|4753|4703|0
1614977880000|2021-03-05 20:58:00|4752.9|4702.9|4752.7|4702.7|4752.9|4702.9|4752.6|4702.6|0
1614977890000|2021-03-05 20:58:10|4752.6|4702.6|4751.9|4701.9|4752.7|4702.7|4751.9|4701.9|0
1614977900000|2021-03-05 20:58:20|4751.3|4701.3|4751.2|4701.2|4751.3|4701.3|4751.1|4701.1|0
1614977910000|2021-03-05 20:58:30|4751.3|4701.3|4751.2|4701.2|4751.4|4701.4|4751.2|4701.2|0
1614977920000|2021-03-05 20:58:40|4751.3|4701.3|4751.1|4701.1|4751.4|4701.4|4751.1|4701.1|0
1614977930000|2021-03-05 20:58:50|4751.2|4701.2|4752.3|4702.3|4752.3|4702.3|4751.2|4701.2|0
1614977940000|2021-03-05 20:59:00|4752.4|4702.4|4752.7|4702.7|4752.7|4702.7|4752.4|4702.4|0
1614977950000|2021-03-05 20:59:10|4752.6|4702.6|4752.7|4702.7|4752.8|4702.8|4752.6|4702.6|0
1614977960000|2021-03-05 20:59:20|4752.6|4702.6|4752.5|4702.5|4752.7|4702.7|4752.4|4702.4|0
1614977970000|2021-03-05 20:59:30|4752.6|4702.6|4753.6|4703.6|4753.7|4703.7|4752.5|4702.5|0
1614977980000|2021-03-05 20:59:40|4753.7|4703.7|4753.6|4703.6|4753.8|4703.8|4753.6|4703.6|0
1614977990000|2021-03-05 20:59:50|4753.4|4703.4|4752.3|4702.3|4754.6|4704.6|4752.3|4702.3|0
1614978000000|2021-03-05 21:00:00|4753.5|4703.5|4755.1|4705.1|4755.4|4705.4|4752.7|4702.7|0
1614978010000|2021-03-05 21:00:10|4755.2|4705.2|4755.4|4705.4|4756|4706|4754.9|4704.9|0
1614978020000|2021-03-05 21:00:20|4755.1|4705.1|4754.6|4704.6|4755.4|4705.4|4754.4|4704.4|0
1614978030000|2021-03-05 21:00:30|4754.4|4704.4|4754.9|4704.9|4755.6|4705.6|4754.4|4704.4|0
1614978040000|2021-03-05 21:00:40|4755.1|4705.1|4755.4|4705.4|4756|4706|4754.6|4704.6|0
1614978050000|2021-03-05 21:00:50|4755.6|4705.6|4756.3|4706.3|4756.3|4706.3|4755.1|4705.1|0
1614978060000|2021-03-05 21:01:00|4756|4706|4756.5|4706.5|4756.5|4706.5|4755.6|4705.6|0
1614978070000|2021-03-05 21:01:10|4756.3|4706.3|4757.3|4707.3|4757.3|4707.3|4756.3|4706.3|0
1614978080000|2021-03-05 21:01:20|4757|4707|4756.8|4706.8|4757|4707|4756.5|4706.5|0
1614978090000|2021-03-05 21:01:30|4756.5|4706.5|4756.8|4706.8|4757|4707|4756|4706|0
1614978100000|2021-03-05 21:01:40|4756.5|4706.5|4756.5|4706.5|4757.2|4707.2|4756.3|4706.3|0
1614978110000|2021-03-05 21:01:50|4756.6|4706.6|4757|4707|4757.3|4707.3|4756.6|4706.6|0
1614978120000|2021-03-05 21:02:00|4757.1|4707.1|4757.9|4707.9|4758.2|4708.2|4757|4707|0
1614978130000|2021-03-05 21:02:10|4758|4708|4758.2|4708.2|4758.4|4708.4|4758|4708|0
1614978140000|2021-03-05 21:02:20|4757.9|4707.9|4758.6|4708.6|4758.7|4708.7|4757.9|4707.9|0
1614978150000|2021-03-05 21:02:30|4758.7|4708.7|4758.2|4708.2|4758.7|4708.7|4757.9|4707.9|0
1614978170000|2021-03-05 21:02:50|4757.9|4707.9|4757.7|4707.7|4758.2|4708.2|4757.7|4707.7|0
1614978180000|2021-03-05 21:03:00|4757.3|4707.3|4757.7|4707.7|4757.7|4707.7|4757.3|4707.3|0
1614978190000|2021-03-05 21:03:10|4757.9|4707.9|4757.9|4707.9|4758.2|4708.2|4757.9|4707.9|0
1614978200000|2021-03-05 21:03:20|4757.7|4707.7|4757.7|4707.7|4757.9|4707.9|4757.3|4707.3|0
1614978210000|2021-03-05 21:03:30|4757.9|4707.9|4757.3|4707.3|4757.9|4707.9|4757.3|4707.3|0
1614978220000|2021-03-05 21:03:40|4757.7|4707.7|4757.3|4707.3|4757.7|4707.7|4757.3|4707.3|0
1614978230000|2021-03-05 21:03:50|4757.2|4707.2|4757|4707|4757.2|4707.2|4757|4707|0
1614978240000|2021-03-05 21:04:00|4757.1|4707.1|4757|4707|4757.7|4707.7|4756.8|4706.8|0
1614978250000|2021-03-05 21:04:10|4756.8|4706.8|4756.8|4706.8|4756.8|4706.8|4756.5|4706.5|0
1614978260000|2021-03-05 21:04:20|4756.9|4706.9|4756.8|4706.8|4757|4707|4756.8|4706.8|0
1614978270000|2021-03-05 21:04:30|4756.9|4706.9|4756.8|4706.8|4757|4707|4756.8|4706.8|0
1614978280000|2021-03-05 21:04:40|4757|4707|4756.8|4706.8|4757|4707|4756.8|4706.8|0
1614978290000|2021-03-05 21:04:50|4756.7|4706.7|4756|4706|4756.7|4706.7|4756|4706|0
1614978300000|2021-03-05 21:05:00|4755.6|4705.6|4755.1|4705.1|4756.3|4706.3|4755.1|4705.1|0
1614978310000|2021-03-05 21:05:10|4754.9|4704.9|4754.6|4704.6|4755.1|4705.1|4754.6|4704.6|0
1614978320000|2021-03-05 21:05:20|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1614978330000|2021-03-05 21:05:30|4754.3|4704.3|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1614978340000|2021-03-05 21:05:40|4753.2|4703.2|4753.2|4703.2|4753.5|4703.5|4753.2|4703.2|0
1614978350000|2021-03-05 21:05:50|4753.5|4703.5|4754.4|4704.4|4754.4|4704.4|4753.5|4703.5|0
1614978360000|2021-03-05 21:06:00|4754.3|4704.3|4753.7|4703.7|4754.6|4704.6|4753.7|4703.7|0
1614978370000|2021-03-05 21:06:10|4753.5|4703.5|4754|4704|4754|4704|4753.5|4703.5|0
1614978380000|2021-03-05 21:06:20|4754.4|4704.4|4753.5|4703.5|4754.4|4704.4|4753.5|4703.5|0
1614978390000|2021-03-05 21:06:30|4753.2|4703.2|4753.2|4703.2|4753.5|4703.5|4753.2|4703.2|0
1614978400000|2021-03-05 21:06:40|4753.5|4703.5|4753|4703|4753.5|4703.5|4753|4703|0
1614978410000|2021-03-05 21:06:50|4753.2|4703.2|4753.5|4703.5|4753.5|4703.5|4753|4703|0
1614978420000|2021-03-05 21:07:00|4753.7|4703.7|4754|4704|4754.8|4704.8|4753.5|4703.5|0
1614978430000|2021-03-05 21:07:10|4754.4|4704.4|4754.9|4704.9|4754.9|4704.9|4753.7|4703.7|0
1614978440000|2021-03-05 21:07:20|4754.8|4704.8|4754.6|4704.6|4754.8|4704.8|4754.5|4704.5|0
1614978450000|2021-03-05 21:07:30|4754.4|4704.4|4754.8|4704.8|4754.8|4704.8|4754|4704|0
1614978460000|2021-03-05 21:07:40|4754.7|4704.7|4754.6|4704.6|4754.9|4704.9|4754.6|4704.6|0
1614978470000|2021-03-05 21:07:50|4754.4|4704.4|4755.1|4705.1|4755.1|4705.1|4754|4704|0
1614978480000|2021-03-05 21:08:00|4754.9|4704.9|4755.4|4705.4|4755.4|4705.4|4754.9|4704.9|0
1614978490000|2021-03-05 21:08:10|4755.6|4705.6|4755.6|4705.6|4755.6|4705.6|4755.1|4705.1|0
1614978500000|2021-03-05 21:08:20|4755.4|4705.4|4755.6|4705.6|4755.8|4705.8|4755.4|4705.4|0
1614978510000|2021-03-05 21:08:30|4755.4|4705.4|4755.3|4705.3|4755.4|4705.4|4755.1|4705.1|0
1614978520000|2021-03-05 21:08:40|4755.4|4705.4|4755.4|4705.4|4755.6|4705.6|4755.4|4705.4|0
1614978530000|2021-03-05 21:08:50|4755.3|4705.3|4755.6|4705.6|4755.6|4705.6|4754.9|4704.9|0
1614978540000|2021-03-05 21:09:00|4755.4|4705.4|4755.6|4705.6|4755.6|4705.6|4755.4|4705.4|0
1614978550000|2021-03-05 21:09:10|4755.4|4705.4|4755.1|4705.1|4755.4|4705.4|4755.1|4705.1|0
1614978560000|2021-03-05 21:09:20|4754.9|4704.9|4754.9|4704.9|4755.1|4705.1|4754.9|4704.9|0
1614978570000|2021-03-05 21:09:30|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1614978580000|2021-03-05 21:09:40|4754.9|4704.9|4756.3|4706.3|4756.3|4706.3|4754.9|4704.9|0
1614978590000|2021-03-05 21:09:50|4756.5|4706.5|4756.8|4706.8|4756.8|4706.8|4756.5|4706.5|0
1614978600000|2021-03-05 21:10:00|4756.5|4706.5|4756.8|4706.8|4756.8|4706.8|4756.3|4706.3|0
1614978610000|2021-03-05 21:10:10|4757|4707|4756.3|4706.3|4757|4707|4756.3|4706.3|0
1614978620000|2021-03-05 21:10:20|4756.5|4706.5|4755.6|4705.6|4756.5|4706.5|4755.6|4705.6|0
1614978630000|2021-03-05 21:10:30|4755.7|4705.7|4756.5|4706.5|4756.5|4706.5|4755.7|4705.7|0
1614978650000|2021-03-05 21:10:50|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|0
1614978660000|2021-03-05 21:11:00|4756.4|4706.4|4756|4706|4756.4|4706.4|4755.6|4705.6|0
1614978670000|2021-03-05 21:11:10|4755.6|4705.6|4755.4|4705.4|4755.6|4705.6|4755.4|4705.4|0
1614978680000|2021-03-05 21:11:20|4755.3|4705.3|4755.4|4705.4|4755.4|4705.4|4755.1|4705.1|0
1614978700000|2021-03-05 21:11:40|4755.1|4705.1|4755.1|4705.1|4755.1|4705.1|4755.1|4705.1|0
1614978710000|2021-03-05 21:11:50|4755.2|4705.2|4754.9|4704.9|4755.6|4705.6|4754.9|4704.9|0
1614978720000|2021-03-05 21:12:00|4754.8|4704.8|4754.4|4704.4|4754.8|4704.8|4754|4704|0
1614978730000|2021-03-05 21:12:10|4754.3|4704.3|4754|4704|4754.4|4704.4|4753.7|4703.7|0
1614978740000|2021-03-05 21:12:20|4754.1|4704.1|4754.4|4704.4|4754.4|4704.4|4754|4704|0
1614978750000|2021-03-05 21:12:30|4754.3|4704.3|4754.4|4704.4|4754.4|4704.4|4754|4704|0
1614978760000|2021-03-05 21:12:40|4754.6|4704.6|4754.9|4704.9|4754.9|4704.9|4754.6|4704.6|0
1614978770000|2021-03-05 21:12:50|4754.8|4704.8|4754.6|4704.6|4754.8|4704.8|4754.6|4704.6|0
1614978780000|2021-03-05 21:13:00|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.1|4704.1|0
1614978790000|2021-03-05 21:13:10|4755.1|4705.1|4755.6|4705.6|4756|4706|4755.1|4705.1|0
1614978800000|2021-03-05 21:13:20|4755.7|4705.7|4755.6|4705.6|4756|4706|4755.6|4705.6|0
1614978820000|2021-03-05 21:13:40|4755.5|4705.5|4756|4706|4756|4706|4755.5|4705.5|0
1614978830000|2021-03-05 21:13:50|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|4755.4|4705.4|0
1614978840000|2021-03-05 21:14:00|4755.3|4705.3|4755.1|4705.1|4755.3|4705.3|4755.1|4705.1|0
1614978850000|2021-03-05 21:14:10|4754.9|4704.9|4756|4706|4756.3|4706.3|4754.6|4704.6|0
1614978860000|2021-03-05 21:14:20|4755.6|4705.6|4755.1|4705.1|4756|4706|4755.1|4705.1|0
1614978870000|2021-03-05 21:14:30|4755.3|4705.3|4754.6|4704.6|4755.4|4705.4|4754.4|4704.4|0
1614978880000|2021-03-05 21:14:40|4754.4|4704.4|4754.1|4704.1|4754.4|4704.4|4754|4704|0
1614978890000|2021-03-05 21:14:50|4754|4704|4754.1|4704.1|4754.5|4704.5|4753.6|4703.6|0
1614978900000|2021-03-05 21:15:00|4754.3|4704.3|4754.3|4704.3|4754.4|4704.4|4754.3|4704.3|0
1614978910000|2021-03-05 21:15:10|4754.1|4704.1|4753.7|4703.7|4754.1|4704.1|4753.7|4703.7|0
1614978920000|2021-03-05 21:15:20|4753.8|4703.8|4753.5|4703.5|4753.8|4703.8|4753.5|4703.5|0
1614978930000|2021-03-05 21:15:30|4753.6|4703.6|4753.7|4703.7|4753.7|4703.7|4753.6|4703.6|0
1614978940000|2021-03-05 21:15:40|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1614978950000|2021-03-05 21:15:50|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1614978960000|2021-03-05 21:16:00|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1614978970000|2021-03-05 21:16:10|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1614978980000|2021-03-05 21:16:20|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1614979000000|2021-03-05 21:16:40|4753.6|4703.6|4753.5|4703.5|4753.6|4703.6|4753.5|4703.5|0
1614979010000|2021-03-05 21:16:50|4753.3|4703.3|4753.3|4703.3|4753.5|4703.5|4753.3|4703.3|0
1614979020000|2021-03-05 21:17:00|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1614979030000|2021-03-05 21:17:10|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|0
1614979040000|2021-03-05 21:17:20|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1614979050000|2021-03-05 21:17:30|4753.5|4703.5|4753.7|4703.7|4753.7|4703.7|4753.5|4703.5|0
1614979060000|2021-03-05 21:17:40|4753.8|4703.8|4753.8|4703.8|4753.8|4703.8|4753.8|4703.8|0
1614979070000|2021-03-05 21:17:50|4753.7|4703.7|4753.1|4703.1|4753.7|4703.7|4753.1|4703.1|0
1614979110000|2021-03-05 21:18:30|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|0
1614979120000|2021-03-05 21:18:40|4753.5|4703.5|4753.3|4703.3|4753.5|4703.5|4753.3|4703.3|0
1614979150000|2021-03-05 21:19:10|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1614979160000|2021-03-05 21:19:20|4753.7|4703.7|4753.8|4703.8|4753.8|4703.8|4753.7|4703.7|0
1614979170000|2021-03-05 21:19:30|4754|4704|4754|4704|4754|4704|4754|4704|0
1614979180000|2021-03-05 21:19:40|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1614979220000|2021-03-05 21:20:20|4753.6|4703.6|4753.9|4703.9|4753.9|4703.9|4753.6|4703.6|0
1614979230000|2021-03-05 21:20:30|4754|4704|4754|4704|4754|4704|4753.9|4703.9|0
1614979240000|2021-03-05 21:20:40|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1614979250000|2021-03-05 21:20:50|4754.3|4704.3|4754.1|4704.1|4754.3|4704.3|4754.1|4704.1|0
1614979260000|2021-03-05 21:21:00|4754.3|4704.3|4754.1|4704.1|4754.3|4704.3|4754.1|4704.1|0
1614979290000|2021-03-05 21:21:30|4754|4704|4754.1|4704.1|4754.1|4704.1|4754|4704|0
1614979300000|2021-03-05 21:21:40|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614979320000|2021-03-05 21:22:00|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1614979330000|2021-03-05 21:22:10|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|0
1614979340000|2021-03-05 21:22:20|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1614979350000|2021-03-05 21:22:30|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1614979360000|2021-03-05 21:22:40|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1614979370000|2021-03-05 21:22:50|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614979380000|2021-03-05 21:23:00|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1614979400000|2021-03-05 21:23:20|4755|4705|4755|4705|4755|4705|4755|4705|0
1614979440000|2021-03-05 21:24:00|4755.1|4705.1|4755.1|4705.1|4755.1|4705.1|4755.1|4705.1|0
1614979470000|2021-03-05 21:24:30|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1614979480000|2021-03-05 21:24:40|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|0
1614979500000|2021-03-05 21:25:00|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1614979510000|2021-03-05 21:25:10|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|0
1614979530000|2021-03-05 21:25:30|4756.6|4706.6|4756.5|4706.5|4756.6|4706.6|4756.5|4706.5|0
1614979540000|2021-03-05 21:25:40|4756.2|4706.2|4756.6|4706.6|4756.6|4706.6|4756.2|4706.2|0
1614979550000|2021-03-05 21:25:50|4756.5|4706.5|4756.3|4706.3|4756.5|4706.5|4756.2|4706.2|0
1614979560000|2021-03-05 21:26:00|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|4756.3|4706.3|0
1614979630000|2021-03-05 21:27:10|4756.1|4706.1|4756.3|4706.3|4756.3|4706.3|4756.1|4706.1|0
1614979640000|2021-03-05 21:27:20|4756.5|4706.5|4756.3|4706.3|4756.5|4706.5|4756.3|4706.3|0
1614979690000|2021-03-05 21:28:10|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1614979700000|2021-03-05 21:28:20|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|0
1614979710000|2021-03-05 21:28:30|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|0
1614979720000|2021-03-05 21:28:40|4756.6|4706.6|4756.6|4706.6|4756.6|4706.6|4756.6|4706.6|0
1614979730000|2021-03-05 21:28:50|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|4756.5|4706.5|0
1614979740000|2021-03-05 21:29:00|4756.6|4706.6|4756.7|4706.7|4756.7|4706.7|4756.6|4706.6|0
1614979800000|2021-03-05 21:30:00|4756.6|4706.6|4752.9|4702.9|4756.6|4706.6|4752.9|4702.9|0
1614979810000|2021-03-05 21:30:10|4752.8|4702.8|4753.4|4703.4|4753.4|4703.4|4752.2|4702.2|0
1614979820000|2021-03-05 21:30:20|4753.3|4703.3|4753.1|4703.1|4753.4|4703.4|4752.9|4702.9|0
1614979830000|2021-03-05 21:30:30|4752.9|4702.9|4753.6|4703.6|4753.6|4703.6|4752.9|4702.9|0
1614979840000|2021-03-05 21:30:40|4753.7|4703.7|4754|4704|4754.3|4704.3|4753.4|4703.4|0
1614979850000|2021-03-05 21:30:50|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4753.6|4703.6|0
1614979860000|2021-03-05 21:31:00|4754.2|4704.2|4753.6|4703.6|4754.3|4704.3|4753.4|4703.4|0
1614979870000|2021-03-05 21:31:10|4754|4704|4753.6|4703.6|4754|4704|4753.4|4703.4|0
1614979880000|2021-03-05 21:31:20|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4752.9|4702.9|0
1614979890000|2021-03-05 21:31:30|4754|4704|4754|4704|4754.3|4704.3|4754|4704|0
1614979900000|2021-03-05 21:31:40|4753.6|4703.6|4753.4|4703.4|4754|4704|4753.4|4703.4|0
1614979910000|2021-03-05 21:31:50|4753.6|4703.6|4754.2|4704.2|4754.3|4704.3|4753.4|4703.4|0
1614979920000|2021-03-05 21:32:00|4754|4704|4754|4704|4754.3|4704.3|4754|4704|0
1614979930000|2021-03-05 21:32:10|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614979940000|2021-03-05 21:32:20|4754.2|4704.2|4754.8|4704.8|4754.8|4704.8|4754|4704|0
1614979950000|2021-03-05 21:32:30|4755|4705|4755|4705|4755|4705|4754.5|4704.5|0
1614979960000|2021-03-05 21:32:40|4754.8|4704.8|4754.5|4704.5|4755|4705|4754.5|4704.5|0
1614979970000|2021-03-05 21:32:50|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614979980000|2021-03-05 21:33:00|4754.2|4704.2|4754|4704|4754.3|4704.3|4754|4704|0
1614979990000|2021-03-05 21:33:10|4753.6|4703.6|4754.3|4704.3|4754.5|4704.5|4753.6|4703.6|0
1614980000000|2021-03-05 21:33:20|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|0
1614980010000|2021-03-05 21:33:30|4754.3|4704.3|4754.5|4704.5|4754.5|4704.5|4754.3|4704.3|0
1614980020000|2021-03-05 21:33:40|4754.3|4704.3|4754.8|4704.8|4754.8|4704.8|4754.3|4704.3|0
1614980030000|2021-03-05 21:33:50|4754.7|4704.7|4755|4705|4755|4705|4754.3|4704.3|0
1614980040000|2021-03-05 21:34:00|4754.8|4704.8|4755|4705|4755|4705|4754.8|4704.8|0
1614980050000|2021-03-05 21:34:10|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|4754.8|4704.8|0
1614980060000|2021-03-05 21:34:20|4755|4705|4755|4705|4755.7|4705.7|4755|4705|0
1614980070000|2021-03-05 21:34:30|4755.3|4705.3|4755.3|4705.3|4755.7|4705.7|4755|4705|0
1614980080000|2021-03-05 21:34:40|4755.7|4705.7|4755.3|4705.3|4755.9|4705.9|4755.3|4705.3|0
1614980090000|2021-03-05 21:34:50|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.3|4705.3|0
1614980100000|2021-03-05 21:35:00|4755.6|4705.6|4755|4705|4755.6|4705.6|4754.8|4704.8|0
1614980110000|2021-03-05 21:35:10|4754.8|4704.8|4754.8|4704.8|4755|4705|4754.5|4704.5|0
1614980130000|2021-03-05 21:35:30|4754.7|4704.7|4755|4705|4755|4705|4754.5|4704.5|0
1614980140000|2021-03-05 21:35:40|4754.8|4704.8|4754.3|4704.3|4754.8|4704.8|4754|4704|0
1614980150000|2021-03-05 21:35:50|4754.5|4704.5|4755|4705|4755|4705|4754.5|4704.5|0
1614980160000|2021-03-05 21:36:00|4754.8|4704.8|4754.8|4704.8|4755|4705|4754.8|4704.8|0
1614980180000|2021-03-05 21:36:20|4754.7|4704.7|4754.5|4704.5|4754.8|4704.8|4754.3|4704.3|0
1614980190000|2021-03-05 21:36:30|4754.3|4704.3|4754.3|4704.3|4754.5|4704.5|4754.3|4704.3|0
1614980200000|2021-03-05 21:36:40|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753.6|4703.6|0
1614980210000|2021-03-05 21:36:50|4754.2|4704.2|4754.3|4704.3|4754.3|4704.3|4753.6|4703.6|0
1614980220000|2021-03-05 21:37:00|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.3|4704.3|0
1614980230000|2021-03-05 21:37:10|4754.3|4704.3|4754.5|4704.5|4754.5|4704.5|4754.3|4704.3|0
1614980240000|2021-03-05 21:37:20|4754.3|4704.3|4754.5|4704.5|4754.5|4704.5|4754|4704|0
1614980250000|2021-03-05 21:37:30|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614980270000|2021-03-05 21:37:50|4754.2|4704.2|4754|4704|4754.3|4704.3|4754|4704|0
1614980280000|2021-03-05 21:38:00|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1614980290000|2021-03-05 21:38:10|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1614980300000|2021-03-05 21:38:20|4753.4|4703.4|4754|4704|4754|4704|4753.4|4703.4|0
1614980310000|2021-03-05 21:38:30|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614980320000|2021-03-05 21:38:40|4754.2|4704.2|4754|4704|4754.2|4704.2|4754|4704|0
1614980330000|2021-03-05 21:38:50|4753.6|4703.6|4753.4|4703.4|4753.6|4703.6|4753.1|4703.1|0
1614980340000|2021-03-05 21:39:00|4753.3|4703.3|4752.9|4702.9|4753.3|4703.3|4752.9|4702.9|0
1614980350000|2021-03-05 21:39:10|4752.8|4702.8|4752.9|4702.9|4752.9|4702.9|4752.6|4702.6|0
1614980360000|2021-03-05 21:39:20|4752.8|4702.8|4752.2|4702.2|4752.9|4702.9|4752.2|4702.2|0
1614980370000|2021-03-05 21:39:30|4752.6|4702.6|4752.9|4702.9|4753.1|4703.1|4752.6|4702.6|0
1614980380000|2021-03-05 21:39:40|4753.1|4703.1|4753.4|4703.4|4753.4|4703.4|4752.9|4702.9|0
1614980390000|2021-03-05 21:39:50|4753.3|4703.3|4752.9|4702.9|4753.3|4703.3|4752.9|4702.9|0
1614980400000|2021-03-05 21:40:00|4753.1|4703.1|4753.4|4703.4|4753.4|4703.4|4752.9|4702.9|0
1614980420000|2021-03-05 21:40:20|4753.3|4703.3|4753.6|4703.6|4753.6|4703.6|4753.1|4703.1|0
1614980440000|2021-03-05 21:40:40|4754|4704|4754|4704|4754|4704|4754|4704|0
1614980450000|2021-03-05 21:40:50|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1614980470000|2021-03-05 21:41:10|4754|4704|4754.5|4704.5|4754.5|4704.5|4754|4704|0
1614980480000|2021-03-05 21:41:20|4754.3|4704.3|4754.5|4704.5|4754.5|4704.5|4754.3|4704.3|0
1614980490000|2021-03-05 21:41:30|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614980500000|2021-03-05 21:41:40|4754.2|4704.2|4754|4704|4754.2|4704.2|4754|4704|0
1614980510000|2021-03-05 21:41:50|4754.3|4704.3|4754.5|4704.5|4754.5|4704.5|4754.3|4704.3|0
1614980530000|2021-03-05 21:42:10|4754|4704|4754.5|4704.5|4754.5|4704.5|4754|4704|0
1614980540000|2021-03-05 21:42:20|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|4754.3|4704.3|0
1614980550000|2021-03-05 21:42:30|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|0
1614980570000|2021-03-05 21:42:50|4754.8|4704.8|4754.5|4704.5|4754.8|4704.8|4754.5|4704.5|0
1614980580000|2021-03-05 21:43:00|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.5|4704.5|0
1614980590000|2021-03-05 21:43:10|4755|4705|4755|4705|4755.3|4705.3|4754.8|4704.8|0
1614980600000|2021-03-05 21:43:20|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|4755.3|4705.3|0
1614980610000|2021-03-05 21:43:30|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614980640000|2021-03-05 21:44:00|4755.6|4705.6|4755.9|4705.9|4755.9|4705.9|4755.3|4705.3|0
1614980650000|2021-03-05 21:44:10|4756.2|4706.2|4755.7|4705.7|4756.2|4706.2|4755.7|4705.7|0
1614980660000|2021-03-05 21:44:20|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1614980670000|2021-03-05 21:44:30|4756.2|4706.2|4755.9|4705.9|4756.2|4706.2|4755.9|4705.9|0
1614980680000|2021-03-05 21:44:40|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614980690000|2021-03-05 21:44:50|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614980700000|2021-03-05 21:45:00|4756.4|4706.4|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614980710000|2021-03-05 21:45:10|4756.1|4706.1|4756.2|4706.2|4756.4|4706.4|4755.9|4705.9|0
1614980720000|2021-03-05 21:45:20|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|0
1614980730000|2021-03-05 21:45:30|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1614980740000|2021-03-05 21:45:40|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614980750000|2021-03-05 21:45:50|4756.4|4706.4|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614980760000|2021-03-05 21:46:00|4756.4|4706.4|4755.7|4705.7|4756.4|4706.4|4755.3|4705.3|0
1614980770000|2021-03-05 21:46:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.7|4705.7|0
1614980780000|2021-03-05 21:46:20|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614980790000|2021-03-05 21:46:30|4755.6|4705.6|4755.3|4705.3|4755.6|4705.6|4755.3|4705.3|0
1614980820000|2021-03-05 21:47:00|4755|4705|4755|4705|4755|4705|4755|4705|0
1614980830000|2021-03-05 21:47:10|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614980850000|2021-03-05 21:47:30|4755|4705|4754.8|4704.8|4755|4705|4754.8|4704.8|0
1614980860000|2021-03-05 21:47:40|4755|4705|4755|4705|4755|4705|4754.8|4704.8|0
1614980870000|2021-03-05 21:47:50|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614980880000|2021-03-05 21:48:00|4755|4705|4754.8|4704.8|4755|4705|4754.8|4704.8|0
1614980890000|2021-03-05 21:48:10|4755|4705|4755.3|4705.3|4755.3|4705.3|4755|4705|0
1614980910000|2021-03-05 21:48:30|4755|4705|4755|4705|4755|4705|4755|4705|0
1614980940000|2021-03-05 21:49:00|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614980950000|2021-03-05 21:49:10|4755|4705|4755|4705|4755|4705|4755|4705|0
1614980960000|2021-03-05 21:49:20|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614980980000|2021-03-05 21:49:40|4754.7|4704.7|4754.5|4704.5|4754.7|4704.7|4754.5|4704.5|0
1614980990000|2021-03-05 21:49:50|4754.3|4704.3|4754.2|4704.2|4754.3|4704.3|4754.2|4704.2|0
1614981000000|2021-03-05 21:50:00|4754|4704|4754.3|4704.3|4754.3|4704.3|4754|4704|0
1614981020000|2021-03-05 21:50:20|4754.8|4704.8|4755.3|4705.3|4755.3|4705.3|4754.8|4704.8|0
1614981030000|2021-03-05 21:50:30|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614981040000|2021-03-05 21:50:40|4755.6|4705.6|4755.7|4705.7|4755.7|4705.7|4755.3|4705.3|0
1614981050000|2021-03-05 21:50:50|4755.9|4705.9|4755.7|4705.7|4755.9|4705.9|4755.7|4705.7|0
1614981060000|2021-03-05 21:51:00|4755.6|4705.6|4755.7|4705.7|4755.7|4705.7|4755|4705|0
1614981070000|2021-03-05 21:51:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.7|4705.7|0
1614981080000|2021-03-05 21:51:20|4755.7|4705.7|4755.9|4705.9|4755.9|4705.9|4755.7|4705.7|0
1614981090000|2021-03-05 21:51:30|4755.7|4705.7|4755.7|4705.7|4755.9|4705.9|4755.7|4705.7|0
1614981100000|2021-03-05 21:51:40|4755.6|4705.6|4755.7|4705.7|4755.7|4705.7|4755.3|4705.3|0
1614981120000|2021-03-05 21:52:00|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.7|4705.7|0
1614981130000|2021-03-05 21:52:10|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614981180000|2021-03-05 21:53:00|4755.6|4705.6|4755.3|4705.3|4755.6|4705.6|4755.3|4705.3|0
1614981200000|2021-03-05 21:53:20|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.3|4705.3|0
1614981210000|2021-03-05 21:53:30|4755.6|4705.6|4755.6|4705.6|4755.9|4705.9|4755.3|4705.3|0
1614981220000|2021-03-05 21:53:40|4755.3|4705.3|4755|4705|4755.3|4705.3|4755|4705|0
1614981230000|2021-03-05 21:53:50|4755.3|4705.3|4754.8|4704.8|4755.3|4705.3|4754.8|4704.8|0
1614981240000|2021-03-05 21:54:00|4755|4705|4755|4705|4755|4705|4755|4705|0
1614981260000|2021-03-05 21:54:20|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1614981270000|2021-03-05 21:54:30|4755|4705|4755|4705|4755|4705|4755|4705|0
1614981280000|2021-03-05 21:54:40|4754.8|4704.8|4755|4705|4755|4705|4754.8|4704.8|0
1614981290000|2021-03-05 21:54:50|4754.8|4704.8|4755|4705|4755|4705|4754.8|4704.8|0
1614981300000|2021-03-05 21:55:00|4754.8|4704.8|4754.5|4704.5|4754.8|4704.8|4754.3|4704.3|0
1614981310000|2021-03-05 21:55:10|4754.6|4704.6|4754.8|4704.8|4755|4705|4754.6|4704.6|0
1614981320000|2021-03-05 21:55:20|4755|4705|4754.5|4704.5|4755|4705|4754.5|4704.5|0
1614981340000|2021-03-05 21:55:40|4754.3|4704.3|4755|4705|4755|4705|4754.3|4704.3|0
1614981360000|2021-03-05 21:56:00|4755.3|4705.3|4755.3|4705.3|4755.7|4705.7|4755.3|4705.3|0
1614981370000|2021-03-05 21:56:10|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1614981380000|2021-03-05 21:56:20|4755.9|4705.9|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614981390000|2021-03-05 21:56:30|4756.1|4706.1|4755.9|4705.9|4756.2|4706.2|4755.9|4705.9|0
1614981410000|2021-03-05 21:56:50|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1614981420000|2021-03-05 21:57:00|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614981430000|2021-03-05 21:57:10|4756.1|4706.1|4755.9|4705.9|4756.2|4706.2|4755.9|4705.9|0
1614981440000|2021-03-05 21:57:20|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4755.9|4705.9|0
1614981450000|2021-03-05 21:57:30|4756.4|4706.4|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614981460000|2021-03-05 21:57:40|4756.4|4706.4|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614981470000|2021-03-05 21:57:50|4756.4|4706.4|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614981490000|2021-03-05 21:58:10|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|4756.2|4706.2|0
1614981500000|2021-03-05 21:58:20|4756.2|4706.2|4756.2|4706.2|4756.4|4706.4|4756.2|4706.2|0
1614981510000|2021-03-05 21:58:30|4756.4|4706.4|4756.4|4706.4|4756.7|4706.7|4756.2|4706.2|0
1614981520000|2021-03-05 21:58:40|4756.7|4706.7|4756.7|4706.7|4756.7|4706.7|4756.4|4706.4|0
1614981530000|2021-03-05 21:58:50|4756.4|4706.4|4756.7|4706.7|4756.7|4706.7|4756.4|4706.4|0
1614981540000|2021-03-05 21:59:00|4756.9|4706.9|4756.7|4706.7|4756.9|4706.9|4756.7|4706.7|0
1614981560000|2021-03-05 21:59:20|4756.9|4706.9|4757.3|4707.3|4757.6|4707.6|4756.7|4706.7|0
1614981570000|2021-03-05 21:59:30|4757.6|4707.6|4757.8|4707.8|4757.8|4707.8|4757.3|4707.3|0
1614981580000|2021-03-05 21:59:40|4757.6|4707.6|4757.6|4707.6|4757.8|4707.8|4757.3|4707.3|0
1614981590000|2021-03-05 21:59:50|4757.5|4707.5|4757.3|4707.3|4757.6|4707.6|4756.9|4706.9|0
1615158120000|2021-03-07 23:02:00|4778.9|4728.9|4778.5|4728.5|4778.9|4728.9|4778.3|4728.3|0
1615158130000|2021-03-07 23:02:10|4778.3|4728.3|4776.6|4726.6|4778.6|4728.6|4776.6|4726.6|0
1615158140000|2021-03-07 23:02:20|4776.5|4726.5|4777.1|4727.1|4777.2|4727.2|4776.1|4726.1|0
1615158150000|2021-03-07 23:02:30|4777.2|4727.2|4777.3|4727.3|4778.8|4728.8|4777.2|4727.2|0
1615158160000|2021-03-07 23:02:40|4777.1|4727.1|4778|4728|4778|4728|4777.1|4727.1|0
1615158170000|2021-03-07 23:02:50|4778.3|4728.3|4778.3|4728.3|4778.6|4728.6|4777.8|4727.8|0
1615158180000|2021-03-07 23:03:00|4778.2|4728.2|4778.9|4728.9|4779|4729|4778.1|4728.1|0
1615158190000|2021-03-07 23:03:10|4779.2|4729.2|4780.3|4730.3|4780.6|4730.6|4779.2|4729.2|0
1615158200000|2021-03-07 23:03:20|4780.2|4730.2|4779.7|4729.7|4780.9|4730.9|4779.7|4729.7|0
1615158210000|2021-03-07 23:03:30|4779.8|4729.8|4779.9|4729.9|4779.9|4729.9|4778.5|4728.5|0
1615158220000|2021-03-07 23:03:40|4780|4730|4780.2|4730.2|4780.3|4730.3|4780|4730|0
1615158230000|2021-03-07 23:03:50|4780|4730|4779.8|4729.8|4780.3|4730.3|4779.7|4729.7|0
1615158240000|2021-03-07 23:04:00|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4778.1|4728.1|0
1615158250000|2021-03-07 23:04:10|4779.5|4729.5|4779.3|4729.3|4779.5|4729.5|4779|4729|0
1615158260000|2021-03-07 23:04:20|4779.5|4729.5|4780.6|4730.6|4780.8|4730.8|4779.5|4729.5|0
1615158270000|2021-03-07 23:04:30|4781.4|4731.4|4782.8|4732.8|4783|4733|4781.4|4731.4|0
1615158280000|2021-03-07 23:04:40|4782.9|4732.9|4783.6|4733.6|4783.7|4733.7|4782.7|4732.7|0
1615158290000|2021-03-07 23:04:50|4783.7|4733.7|4784.9|4734.9|4785.7|4735.7|4783.4|4733.4|0
1615158300000|2021-03-07 23:05:00|4785|4735|4782|4732|4785.9|4735.9|4781.8|4731.8|0
1615158310000|2021-03-07 23:05:10|4781.9|4731.9|4783.2|4733.2|4783.4|4733.4|4781.6|4731.6|0
1615158320000|2021-03-07 23:05:20|4783.4|4733.4|4783.1|4733.1|4783.6|4733.6|4783|4733|0
1615158330000|2021-03-07 23:05:30|4782.7|4732.7|4783.6|4733.6|4783.6|4733.6|4782.5|4732.5|0
1615158340000|2021-03-07 23:05:40|4783.7|4733.7|4784.2|4734.2|4784.2|4734.2|4783.6|4733.6|0
1615158350000|2021-03-07 23:05:50|4784.3|4734.3|4784.8|4734.8|4784.8|4734.8|4784.3|4734.3|0
1615158360000|2021-03-07 23:06:00|4784.7|4734.7|4784.8|4734.8|4785.3|4735.3|4784.5|4734.5|0
1615158370000|2021-03-07 23:06:10|4784.9|4734.9|4783.3|4733.3|4785|4735|4783.2|4733.2|0
1615158380000|2021-03-07 23:06:20|4783.5|4733.5|4784|4734|4784.2|4734.2|4783.1|4733.1|0
1615158390000|2021-03-07 23:06:30|4783.9|4733.9|4783.9|4733.9|4784.2|4734.2|4783.9|4733.9|0
1615158400000|2021-03-07 23:06:40|4784|4734|4784.5|4734.5|4784.5|4734.5|4783.9|4733.9|0
1615158410000|2021-03-07 23:06:50|4784.4|4734.4|4783.1|4733.1|4784.5|4734.5|4783.1|4733.1|0
1615158420000|2021-03-07 23:07:00|4783.2|4733.2|4782.5|4732.5|4783.2|4733.2|4782.5|4732.5|0
1615158430000|2021-03-07 23:07:10|4782.4|4732.4|4782|4732|4782.4|4732.4|4782|4732|0
1615158440000|2021-03-07 23:07:20|4782.5|4732.5|4782.1|4732.1|4782.8|4732.8|4782|4732|0
1615158450000|2021-03-07 23:07:30|4782|4732|4782.5|4732.5|4782.8|4732.8|4782|4732|0
1615158460000|2021-03-07 23:07:40|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1615158470000|2021-03-07 23:07:50|4782.2|4732.2|4782.5|4732.5|4782.5|4732.5|4782.2|4732.2|0
1615158480000|2021-03-07 23:08:00|4782.8|4732.8|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1615158490000|2021-03-07 23:08:10|4782|4732|4782.5|4732.5|4782.5|4732.5|4782|4732|0
1615158500000|2021-03-07 23:08:20|4782.4|4732.4|4782.3|4732.3|4782.5|4732.5|4782|4732|0
1615158510000|2021-03-07 23:08:30|4782.4|4732.4|4782.5|4732.5|4782.8|4732.8|4782.2|4732.2|0
1615158520000|2021-03-07 23:08:40|4782.8|4732.8|4783.6|4733.6|4783.6|4733.6|4782.8|4732.8|0
1615158530000|2021-03-07 23:08:50|4783.5|4733.5|4783.4|4733.4|4783.7|4733.7|4783.4|4733.4|0
1615158540000|2021-03-07 23:09:00|4783.3|4733.3|4782.8|4732.8|4783.3|4733.3|4782.7|4732.7|0
1615158550000|2021-03-07 23:09:10|4782.7|4732.7|4782.5|4732.5|4782.8|4732.8|4782.5|4732.5|0
1615158560000|2021-03-07 23:09:20|4782.4|4732.4|4782.1|4732.1|4782.4|4732.4|4782.1|4732.1|0
1615158570000|2021-03-07 23:09:30|4782|4732|4781.4|4731.4|4782.5|4732.5|4780.6|4730.6|0
1615158580000|2021-03-07 23:09:40|4781.2|4731.2|4780.3|4730.3|4781.2|4731.2|4780.3|4730.3|0
1615158590000|2021-03-07 23:09:50|4780.6|4730.6|4780.6|4730.6|4780.8|4730.8|4780.6|4730.6|0
1615158600000|2021-03-07 23:10:00|4780.8|4730.8|4782.3|4732.3|4782.3|4732.3|4780.8|4730.8|0
1615158610000|2021-03-07 23:10:10|4782.4|4732.4|4783.2|4733.2|4783.2|4733.2|4782.4|4732.4|0
1615158620000|2021-03-07 23:10:20|4783.4|4733.4|4783.6|4733.6|4783.9|4733.9|4783.1|4733.1|0
1615158630000|2021-03-07 23:10:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.1|4733.1|0
1615158640000|2021-03-07 23:10:40|4783.5|4733.5|4783.5|4733.5|4783.9|4733.9|4783.5|4733.5|0
1615158650000|2021-03-07 23:10:50|4783.4|4733.4|4782.3|4732.3|4783.6|4733.6|4782.2|4732.2|0
1615158660000|2021-03-07 23:11:00|4782.2|4732.2|4782|4732|4782.2|4732.2|4782|4732|0
1615158670000|2021-03-07 23:11:10|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4782.1|4732.1|0
1615158680000|2021-03-07 23:11:20|4782.4|4732.4|4782.2|4732.2|4782.4|4732.4|4782.2|4732.2|0
1615158690000|2021-03-07 23:11:30|4782.3|4732.3|4783|4733|4783.1|4733.1|4782.3|4732.3|0
1615158700000|2021-03-07 23:11:40|4782.8|4732.8|4783.1|4733.1|4783.4|4733.4|4782.8|4732.8|0
1615158710000|2021-03-07 23:11:50|4783.2|4733.2|4783.4|4733.4|4783.4|4733.4|4783.2|4733.2|0
1615158720000|2021-03-07 23:12:00|4783.3|4733.3|4782.5|4732.5|4783.3|4733.3|4782.5|4732.5|0
1615158730000|2021-03-07 23:12:10|4782.8|4732.8|4783|4733|4783.1|4733.1|4782.5|4732.5|0
1615158740000|2021-03-07 23:12:20|4783.1|4733.1|4783.2|4733.2|4783.6|4733.6|4783.1|4733.1|0
1615158750000|2021-03-07 23:12:30|4783.4|4733.4|4782.8|4732.8|4783.4|4733.4|4782.8|4732.8|0
1615158760000|2021-03-07 23:12:40|4782.9|4732.9|4783.1|4733.1|4783.6|4733.6|4782.8|4732.8|0
1615158780000|2021-03-07 23:13:00|4782.8|4732.8|4782.5|4732.5|4782.8|4732.8|4782.5|4732.5|0
1615158790000|2021-03-07 23:13:10|4782.3|4732.3|4780.7|4730.7|4782.3|4732.3|4780.7|4730.7|0
1615158800000|2021-03-07 23:13:20|4780.5|4730.5|4780.5|4730.5|4780.7|4730.7|4780.5|4730.5|0
1615158810000|2021-03-07 23:13:30|4780.6|4730.6|4779.1|4729.1|4780.8|4730.8|4779.1|4729.1|0
1615158820000|2021-03-07 23:13:40|4779.2|4729.2|4779.4|4729.4|4779.5|4729.5|4779.2|4729.2|0
1615158830000|2021-03-07 23:13:50|4779.5|4729.5|4779.7|4729.7|4780|4730|4779.4|4729.4|0
1615158840000|2021-03-07 23:14:00|4779.8|4729.8|4779.4|4729.4|4780|4730|4779.1|4729.1|0
1615158850000|2021-03-07 23:14:10|4779.3|4729.3|4779.4|4729.4|4779.4|4729.4|4778.9|4728.9|0
1615158860000|2021-03-07 23:14:20|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615158870000|2021-03-07 23:14:30|4779|4729|4779.1|4729.1|4779.1|4729.1|4778.9|4728.9|0
1615158880000|2021-03-07 23:14:40|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.9|4728.9|0
1615158890000|2021-03-07 23:14:50|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1615158900000|2021-03-07 23:15:00|4778.8|4728.8|4779.4|4729.4|4779.4|4729.4|4778.8|4728.8|0
1615158910000|2021-03-07 23:15:10|4779.5|4729.5|4780.5|4730.5|4780.5|4730.5|4779.5|4729.5|0
1615158920000|2021-03-07 23:15:20|4780.3|4730.3|4781.3|4731.3|4781.3|4731.3|4780.3|4730.3|0
1615158930000|2021-03-07 23:15:30|4781.6|4731.6|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1615158940000|2021-03-07 23:15:40|4781.4|4731.4|4781.7|4731.7|4782.5|4732.5|4781.4|4731.4|0
1615158950000|2021-03-07 23:15:50|4781.8|4731.8|4781.9|4731.9|4782.2|4732.2|4781.8|4731.8|0
1615158960000|2021-03-07 23:16:00|4781.6|4731.6|4781.7|4731.7|4781.7|4731.7|4781.6|4731.6|0
1615158970000|2021-03-07 23:16:10|4781.3|4731.3|4780.5|4730.5|4781.3|4731.3|4780.5|4730.5|0
1615158980000|2021-03-07 23:16:20|4780.4|4730.4|4780|4730|4780.4|4730.4|4779.8|4729.8|0
1615158990000|2021-03-07 23:16:30|4780.1|4730.1|4779.7|4729.7|4780.3|4730.3|4779.7|4729.7|0
1615159000000|2021-03-07 23:16:40|4779.6|4729.6|4779.4|4729.4|4779.7|4729.7|4779.3|4729.3|0
1615159020000|2021-03-07 23:17:00|4779.1|4729.1|4779.4|4729.4|4779.5|4729.5|4779.1|4729.1|0
1615159030000|2021-03-07 23:17:10|4779.3|4729.3|4779.4|4729.4|4779.7|4729.7|4779.3|4729.3|0
1615159040000|2021-03-07 23:17:20|4779.1|4729.1|4778.9|4728.9|4779.1|4729.1|4778.9|4728.9|0
1615159050000|2021-03-07 23:17:30|4779|4729|4779|4729|4779.1|4729.1|4778.9|4728.9|0
1615159060000|2021-03-07 23:17:40|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1615159070000|2021-03-07 23:17:50|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|0
1615159080000|2021-03-07 23:18:00|4779.2|4729.2|4778|4728|4779.4|4729.4|4778|4728|0
1615159090000|2021-03-07 23:18:10|4777.9|4727.9|4776.4|4726.4|4777.9|4727.9|4776.1|4726.1|0
1615159100000|2021-03-07 23:18:20|4776.5|4726.5|4776.1|4726.1|4776.6|4726.6|4776.1|4726.1|0
1615159110000|2021-03-07 23:18:30|4776|4726|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1615159120000|2021-03-07 23:18:40|4776.3|4726.3|4776.2|4726.2|4776.6|4726.6|4775.8|4725.8|0
1615159130000|2021-03-07 23:18:50|4776.1|4726.1|4775.6|4725.6|4776.2|4726.2|4774.9|4724.9|0
1615159140000|2021-03-07 23:19:00|4775.5|4725.5|4775.3|4725.3|4775.6|4725.6|4774.9|4724.9|0
1615159150000|2021-03-07 23:19:10|4775.4|4725.4|4774.9|4724.9|4775.8|4725.8|4774.9|4724.9|0
1615159160000|2021-03-07 23:19:20|4775|4725|4777.7|4727.7|4778.6|4728.6|4774.9|4724.9|0
1615159170000|2021-03-07 23:19:30|4777.5|4727.5|4776.6|4726.6|4778.4|4728.4|4776.6|4726.6|0
1615159180000|2021-03-07 23:19:40|4776.3|4726.3|4776|4726|4776.3|4726.3|4775.8|4725.8|0
1615159190000|2021-03-07 23:19:50|4776.2|4726.2|4776.3|4726.3|4776.3|4726.3|4776.1|4726.1|0
1615159200000|2021-03-07 23:20:00|4776.4|4726.4|4777.9|4727.9|4777.9|4727.9|4776.3|4726.3|0
1615159210000|2021-03-07 23:20:10|4777.8|4727.8|4778.9|4728.9|4779.1|4729.1|4777.6|4727.6|0
1615159220000|2021-03-07 23:20:20|4778.8|4728.8|4779.3|4729.3|4779.5|4729.5|4778.5|4728.5|0
1615159230000|2021-03-07 23:20:30|4779.1|4729.1|4778.8|4728.8|4779.3|4729.3|4778.6|4728.6|0
1615159240000|2021-03-07 23:20:40|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.1|4728.1|0
1615159250000|2021-03-07 23:20:50|4778.7|4728.7|4778.4|4728.4|4778.9|4728.9|4778.4|4728.4|0
1615159260000|2021-03-07 23:21:00|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1615159270000|2021-03-07 23:21:10|4779.2|4729.2|4779|4729|4779.4|4729.4|4778.9|4728.9|0
1615159280000|2021-03-07 23:21:20|4778.9|4728.9|4779.5|4729.5|4779.7|4729.7|4778.9|4728.9|0
1615159290000|2021-03-07 23:21:30|4779.7|4729.7|4779.7|4729.7|4779.8|4729.8|4779.4|4729.4|0
1615159300000|2021-03-07 23:21:40|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.4|4729.4|0
1615159310000|2021-03-07 23:21:50|4779.6|4729.6|4779.1|4729.1|4779.6|4729.6|4779|4729|0
1615159320000|2021-03-07 23:22:00|4779|4729|4779.1|4729.1|4779.5|4729.5|4778.9|4728.9|0
1615159330000|2021-03-07 23:22:10|4779.2|4729.2|4779|4729|4779.3|4729.3|4778.9|4728.9|0
1615159340000|2021-03-07 23:22:20|4778.9|4728.9|4778|4728|4779|4729|4778|4728|0
1615159350000|2021-03-07 23:22:30|4778.4|4728.4|4778|4728|4778.4|4728.4|4777.7|4727.7|0
1615159360000|2021-03-07 23:22:40|4778.1|4728.1|4778.1|4728.1|4778.5|4728.5|4778|4728|0
1615159370000|2021-03-07 23:22:50|4778.4|4728.4|4777.2|4727.2|4778.5|4728.5|4776.8|4726.8|0
1615159380000|2021-03-07 23:23:00|4777.3|4727.3|4777.2|4727.2|4777.7|4727.7|4777.2|4727.2|0
1615159390000|2021-03-07 23:23:10|4777.3|4727.3|4776.6|4726.6|4777.3|4727.3|4775.8|4725.8|0
1615159400000|2021-03-07 23:23:20|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4775.7|4725.7|0
1615159410000|2021-03-07 23:23:30|4776.8|4726.8|4777.5|4727.5|4777.7|4727.7|4776.7|4726.7|0
1615159420000|2021-03-07 23:23:40|4777.7|4727.7|4777.3|4727.3|4777.7|4727.7|4777.3|4727.3|0
1615159430000|2021-03-07 23:23:50|4777.2|4727.2|4776.7|4726.7|4777.2|4727.2|4776.7|4726.7|0
1615159440000|2021-03-07 23:24:00|4776.6|4726.6|4777.7|4727.7|4777.7|4727.7|4776.4|4726.4|0
1615159450000|2021-03-07 23:24:10|4777.2|4727.2|4777.7|4727.7|4777.7|4727.7|4777.1|4727.1|0
1615159460000|2021-03-07 23:24:20|4777.5|4727.5|4776.7|4726.7|4777.5|4727.5|4776.6|4726.6|0
1615159470000|2021-03-07 23:24:30|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.3|4726.3|0
1615159480000|2021-03-07 23:24:40|4776.6|4726.6|4777.3|4727.3|4777.3|4727.3|4776.6|4726.6|0
1615159490000|2021-03-07 23:24:50|4777.4|4727.4|4777.7|4727.7|4777.7|4727.7|4777.4|4727.4|0
1615159500000|2021-03-07 23:25:00|4777.5|4727.5|4778|4728|4778.2|4728.2|4777.5|4727.5|0
1615159510000|2021-03-07 23:25:10|4778.1|4728.1|4778.2|4728.2|4778.5|4728.5|4778|4728|0
1615159520000|2021-03-07 23:25:20|4778.4|4728.4|4778|4728|4778.5|4728.5|4777.8|4727.8|0
1615159530000|2021-03-07 23:25:30|4778.2|4728.2|4778.2|4728.2|4778.6|4728.6|4778.2|4728.2|0
1615159540000|2021-03-07 23:25:40|4778.4|4728.4|4778.2|4728.2|4778.5|4728.5|4778.2|4728.2|0
1615159550000|2021-03-07 23:25:50|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778|4728|0
1615159560000|2021-03-07 23:26:00|4778.4|4728.4|4777.7|4727.7|4778.4|4728.4|4777.7|4727.7|0
1615159570000|2021-03-07 23:26:10|4777.8|4727.8|4778.1|4728.1|4778.2|4728.2|4777.8|4727.8|0
1615159580000|2021-03-07 23:26:20|4777.8|4727.8|4778|4728|4778|4728|4777.7|4727.7|0
1615159590000|2021-03-07 23:26:30|4777.8|4727.8|4777.3|4727.3|4777.8|4727.8|4777.3|4727.3|0
1615159600000|2021-03-07 23:26:40|4777.2|4727.2|4777.1|4727.1|4777.3|4727.3|4777.1|4727.1|0
1615159610000|2021-03-07 23:26:50|4776.8|4726.8|4776.2|4726.2|4776.8|4726.8|4776.1|4726.1|0
1615159620000|2021-03-07 23:27:00|4776.3|4726.3|4776.6|4726.6|4776.7|4726.7|4776.2|4726.2|0
1615159630000|2021-03-07 23:27:10|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.3|4726.3|0
1615159640000|2021-03-07 23:27:20|4776.5|4726.5|4776.6|4726.6|4776.6|4726.6|4776.3|4726.3|0
1615159670000|2021-03-07 23:27:50|4777.3|4727.3|4777.1|4727.1|4777.3|4727.3|4777.1|4727.1|0
1615159680000|2021-03-07 23:28:00|4776.8|4726.8|4777.1|4727.1|4777.3|4727.3|4776.8|4726.8|0
1615159690000|2021-03-07 23:28:10|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1615159700000|2021-03-07 23:28:20|4776.9|4726.9|4776.6|4726.6|4777.3|4727.3|4776.3|4726.3|0
1615159710000|2021-03-07 23:28:30|4776.7|4726.7|4776.3|4726.3|4776.7|4726.7|4776.1|4726.1|0
1615159720000|2021-03-07 23:28:40|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776.3|4726.3|0
1615159730000|2021-03-07 23:28:50|4776.8|4726.8|4776.8|4726.8|4777.1|4727.1|4776.8|4726.8|0
1615159740000|2021-03-07 23:29:00|4776.9|4726.9|4777|4727|4777.1|4727.1|4776.8|4726.8|0
1615159750000|2021-03-07 23:29:10|4776.9|4726.9|4777.1|4727.1|4777.1|4727.1|4776.8|4726.8|0
1615159760000|2021-03-07 23:29:20|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.6|4726.6|0
1615159770000|2021-03-07 23:29:30|4776.9|4726.9|4777.1|4727.1|4777.1|4727.1|4776.9|4726.9|0
1615159780000|2021-03-07 23:29:40|4777|4727|4776.8|4726.8|4777|4727|4776.7|4726.7|0
1615159800000|2021-03-07 23:30:00|4777|4727|4776.8|4726.8|4777.3|4727.3|4776.6|4726.6|0
1615159810000|2021-03-07 23:30:10|4776.9|4726.9|4777.7|4727.7|4778|4728|4776.9|4726.9|0
1615159820000|2021-03-07 23:30:20|4777.8|4727.8|4779.4|4729.4|4779.4|4729.4|4777.8|4727.8|0
1615159830000|2021-03-07 23:30:30|4779.6|4729.6|4779.2|4729.2|4779.9|4729.9|4779.2|4729.2|0
1615159840000|2021-03-07 23:30:40|4779.3|4729.3|4780.4|4730.4|4780.4|4730.4|4779.3|4729.3|0
1615159850000|2021-03-07 23:30:50|4780.5|4730.5|4779.9|4729.9|4780.8|4730.8|4779.9|4729.9|0
1615159860000|2021-03-07 23:31:00|4779.8|4729.8|4778.5|4728.5|4779.9|4729.9|4777.8|4727.8|0
1615159870000|2021-03-07 23:31:10|4778.4|4728.4|4778|4728|4778.9|4728.9|4778|4728|0
1615159880000|2021-03-07 23:31:20|4778.1|4728.1|4777.7|4727.7|4778.2|4728.2|4777.7|4727.7|0
1615159890000|2021-03-07 23:31:30|4777.3|4727.3|4776.8|4726.8|4777.3|4727.3|4776.8|4726.8|0
1615159900000|2021-03-07 23:31:40|4776.9|4726.9|4776|4726|4777.1|4727.1|4775.8|4725.8|0
1615159910000|2021-03-07 23:31:50|4775.8|4725.8|4775.4|4725.4|4776.1|4726.1|4775.4|4725.4|0
1615159920000|2021-03-07 23:32:00|4775.6|4725.6|4774.9|4724.9|4775.6|4725.6|4774.7|4724.7|0
1615159930000|2021-03-07 23:32:10|4774.7|4724.7|4774.1|4724.1|4774.9|4724.9|4774|4724|0
1615159940000|2021-03-07 23:32:20|4774.3|4724.3|4773.6|4723.6|4774.3|4724.3|4773.5|4723.5|0
1615159950000|2021-03-07 23:32:30|4773.5|4723.5|4773.8|4723.8|4774|4724|4773.5|4723.5|0
1615159960000|2021-03-07 23:32:40|4774|4724|4773.8|4723.8|4774|4724|4773.8|4723.8|0
1615159970000|2021-03-07 23:32:50|4773.9|4723.9|4774.9|4724.9|4774.9|4724.9|4773.9|4723.9|0
1615159980000|2021-03-07 23:33:00|4774.8|4724.8|4775.7|4725.7|4776.2|4726.2|4774.7|4724.7|0
1615159990000|2021-03-07 23:33:10|4776.1|4726.1|4774.7|4724.7|4776.1|4726.1|4774.7|4724.7|0
1615160000000|2021-03-07 23:33:20|4774.8|4724.8|4774|4724|4774.9|4724.9|4773.9|4723.9|0
1615160010000|2021-03-07 23:33:30|4773.8|4723.8|4774|4724|4774.7|4724.7|4773.8|4723.8|0
1615160020000|2021-03-07 23:33:40|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4773.9|4723.9|0
1615160030000|2021-03-07 23:33:50|4774.7|4724.7|4774|4724|4774.7|4724.7|4774|4724|0
1615160040000|2021-03-07 23:34:00|4773.8|4723.8|4773.8|4723.8|4773.9|4723.9|4773.5|4723.5|0
1615160050000|2021-03-07 23:34:10|4774.3|4724.3|4774.7|4724.7|4774.9|4724.9|4774.3|4724.3|0
1615160070000|2021-03-07 23:34:30|4774.9|4724.9|4775.4|4725.4|4775.4|4725.4|4774.9|4724.9|0
1615160080000|2021-03-07 23:34:40|4775.2|4725.2|4774.7|4724.7|4775.2|4725.2|4774.7|4724.7|0
1615160090000|2021-03-07 23:34:50|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.8|4724.8|0
1615160100000|2021-03-07 23:35:00|4775.1|4725.1|4774|4724|4775.1|4725.1|4774|4724|0
1615160110000|2021-03-07 23:35:10|4774.1|4724.1|4774.7|4724.7|4774.7|4724.7|4774.1|4724.1|0
1615160120000|2021-03-07 23:35:20|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|0
1615160130000|2021-03-07 23:35:30|4774.7|4724.7|4774.3|4724.3|4774.7|4724.7|4774.3|4724.3|0
1615160140000|2021-03-07 23:35:40|4774.5|4724.5|4774|4724|4774.7|4724.7|4774|4724|0
1615160150000|2021-03-07 23:35:50|4774.2|4724.2|4774|4724|4774.3|4724.3|4774|4724|0
1615160160000|2021-03-07 23:36:00|4774.2|4724.2|4773.3|4723.3|4774.2|4724.2|4773.3|4723.3|0
1615160170000|2021-03-07 23:36:10|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.4|4723.4|0
1615160180000|2021-03-07 23:36:20|4773.6|4723.6|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160190000|2021-03-07 23:36:30|4773.8|4723.8|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160200000|2021-03-07 23:36:40|4773.8|4723.8|4773.6|4723.6|4773.8|4723.8|4773.5|4723.5|0
1615160210000|2021-03-07 23:36:50|4773.5|4723.5|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160220000|2021-03-07 23:37:00|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1615160230000|2021-03-07 23:37:10|4773.5|4723.5|4773.3|4723.3|4773.5|4723.5|4773.3|4723.3|0
1615160240000|2021-03-07 23:37:20|4773.5|4723.5|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160250000|2021-03-07 23:37:30|4773.7|4723.7|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160260000|2021-03-07 23:37:40|4773.7|4723.7|4773.1|4723.1|4773.7|4723.7|4773|4723|0
1615160270000|2021-03-07 23:37:50|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160280000|2021-03-07 23:38:00|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160290000|2021-03-07 23:38:10|4773.8|4723.8|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160300000|2021-03-07 23:38:20|4773.4|4723.4|4773|4723|4773.5|4723.5|4773|4723|0
1615160310000|2021-03-07 23:38:30|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160320000|2021-03-07 23:38:40|4773.8|4723.8|4773|4723|4773.8|4723.8|4773|4723|0
1615160330000|2021-03-07 23:38:50|4772.6|4722.6|4773|4723|4773|4723|4772.6|4722.6|0
1615160340000|2021-03-07 23:39:00|4773.1|4723.1|4772.6|4722.6|4773.1|4723.1|4772.6|4722.6|0
1615160350000|2021-03-07 23:39:10|4772.8|4722.8|4773|4723|4773|4723|4772.8|4722.8|0
1615160360000|2021-03-07 23:39:20|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773|4723|0
1615160370000|2021-03-07 23:39:30|4773.1|4723.1|4773|4723|4773.1|4723.1|4772.8|4722.8|0
1615160390000|2021-03-07 23:39:50|4772.8|4722.8|4773|4723|4773|4723|4772.8|4722.8|0
1615160400000|2021-03-07 23:40:00|4772.8|4722.8|4772.6|4722.6|4773|4723|4772.6|4722.6|0
1615160410000|2021-03-07 23:40:10|4772.7|4722.7|4773.3|4723.3|4773.3|4723.3|4772.7|4722.7|0
1615160420000|2021-03-07 23:40:20|4773.2|4723.2|4773|4723|4773.2|4723.2|4773|4723|0
1615160430000|2021-03-07 23:40:30|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1615160440000|2021-03-07 23:40:40|4773.2|4723.2|4771.6|4721.6|4773.2|4723.2|4771.6|4721.6|0
1615160450000|2021-03-07 23:40:50|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1615160460000|2021-03-07 23:41:00|4771.9|4721.9|4771.4|4721.4|4771.9|4721.9|4771.3|4721.3|0
1615160470000|2021-03-07 23:41:10|4771.5|4721.5|4772.1|4722.1|4772.1|4722.1|4771.3|4721.3|0
1615160480000|2021-03-07 23:41:20|4772|4722|4771.9|4721.9|4772|4722|4771.6|4721.6|0
1615160490000|2021-03-07 23:41:30|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.6|4721.6|0
1615160500000|2021-03-07 23:41:40|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772|4722|0
1615160510000|2021-03-07 23:41:50|4772.4|4722.4|4772.4|4722.4|4772.6|4722.6|4772.4|4722.4|0
1615160520000|2021-03-07 23:42:00|4772.2|4722.2|4772.4|4722.4|4772.4|4722.4|4772.2|4722.2|0
1615160530000|2021-03-07 23:42:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160540000|2021-03-07 23:42:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160560000|2021-03-07 23:42:40|4772.8|4722.8|4773.9|4723.9|4773.9|4723.9|4772.8|4722.8|0
1615160570000|2021-03-07 23:42:50|4773.8|4723.8|4773.6|4723.6|4773.9|4723.9|4773.6|4723.6|0
1615160580000|2021-03-07 23:43:00|4773.7|4723.7|4774|4724|4774.2|4724.2|4773.7|4723.7|0
1615160600000|2021-03-07 23:43:20|4773.9|4723.9|4774.3|4724.3|4774.3|4724.3|4773.8|4723.8|0
1615160610000|2021-03-07 23:43:30|4774.8|4724.8|4774.7|4724.7|4774.8|4724.8|4774.5|4724.5|0
1615160620000|2021-03-07 23:43:40|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.8|4724.8|0
1615160630000|2021-03-07 23:43:50|4775.1|4725.1|4774.8|4724.8|4775.4|4725.4|4774.8|4724.8|0
1615160640000|2021-03-07 23:44:00|4774.7|4724.7|4773.8|4723.8|4774.7|4724.7|4773.8|4723.8|0
1615160650000|2021-03-07 23:44:10|4773.9|4723.9|4773.8|4723.8|4774|4724|4773.8|4723.8|0
1615160660000|2021-03-07 23:44:20|4773.7|4723.7|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160670000|2021-03-07 23:44:30|4773.7|4723.7|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160680000|2021-03-07 23:44:40|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1615160690000|2021-03-07 23:44:50|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160700000|2021-03-07 23:45:00|4773.6|4723.6|4772.6|4722.6|4773.6|4723.6|4772.6|4722.6|0
1615160710000|2021-03-07 23:45:10|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160720000|2021-03-07 23:45:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1615160730000|2021-03-07 23:45:30|4772.8|4722.8|4772.6|4722.6|4773|4723|4772.6|4722.6|0
1615160740000|2021-03-07 23:45:40|4772.8|4722.8|4772.8|4722.8|4773|4723|4772.4|4722.4|0
1615160750000|2021-03-07 23:45:50|4773|4723|4772.8|4722.8|4773|4723|4772.8|4722.8|0
1615160760000|2021-03-07 23:46:00|4772.7|4722.7|4773|4723|4773|4723|4772.6|4722.6|0
1615160770000|2021-03-07 23:46:10|4773.1|4723.1|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1615160780000|2021-03-07 23:46:20|4772.2|4722.2|4771.3|4721.3|4772.2|4722.2|4771.3|4721.3|0
1615160790000|2021-03-07 23:46:30|4771.4|4721.4|4770.7|4720.7|4771.9|4721.9|4770.3|4720.3|0
1615160800000|2021-03-07 23:46:40|4771|4721|4771.3|4721.3|4771.3|4721.3|4771|4721|0
1615160810000|2021-03-07 23:46:50|4771.4|4721.4|4772.1|4722.1|4772.2|4722.2|4771.4|4721.4|0
1615160820000|2021-03-07 23:47:00|4772|4722|4771.9|4721.9|4772.1|4722.1|4771.7|4721.7|0
1615160830000|2021-03-07 23:47:10|4771.8|4721.8|4770.7|4720.7|4771.8|4721.8|4770.7|4720.7|0
1615160840000|2021-03-07 23:47:20|4770.6|4720.6|4771.3|4721.3|4771.3|4721.3|4770.5|4720.5|0
1615160850000|2021-03-07 23:47:30|4771.4|4721.4|4771.3|4721.3|4771.6|4721.6|4771.3|4721.3|0
1615160860000|2021-03-07 23:47:40|4771.4|4721.4|4771.6|4721.6|4771.6|4721.6|4771.3|4721.3|0
1615160880000|2021-03-07 23:48:00|4771.5|4721.5|4771.3|4721.3|4771.6|4721.6|4771.3|4721.3|0
1615160890000|2021-03-07 23:48:10|4771.1|4721.1|4770.2|4720.2|4771.1|4721.1|4769.9|4719.9|0
1615160900000|2021-03-07 23:48:20|4770.1|4720.1|4769.8|4719.8|4770.2|4720.2|4769.8|4719.8|0
1615160910000|2021-03-07 23:48:30|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.2|4719.2|0
1615160920000|2021-03-07 23:48:40|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.3|4719.3|0
1615160930000|2021-03-07 23:48:50|4769.5|4719.5|4769.9|4719.9|4769.9|4719.9|4769.3|4719.3|0
1615160940000|2021-03-07 23:49:00|4769.3|4719.3|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1615160950000|2021-03-07 23:49:10|4769.4|4719.4|4768.8|4718.8|4769.6|4719.6|4768.7|4718.7|0
1615160960000|2021-03-07 23:49:20|4768.5|4718.5|4768.9|4718.9|4769.1|4719.1|4768.5|4718.5|0
1615160970000|2021-03-07 23:49:30|4769.1|4719.1|4768.8|4718.8|4769.2|4719.2|4768.7|4718.7|0
1615160980000|2021-03-07 23:49:40|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.5|4718.5|0
1615160990000|2021-03-07 23:49:50|4769.2|4719.2|4769.1|4719.1|4769.6|4719.6|4769.1|4719.1|0
1615161000000|2021-03-07 23:50:00|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1615161010000|2021-03-07 23:50:10|4769.2|4719.2|4769.4|4719.4|4769.6|4719.6|4769.1|4719.1|0
1615161020000|2021-03-07 23:50:20|4769.5|4719.5|4770.1|4720.1|4770.2|4720.2|4769.5|4719.5|0
1615161030000|2021-03-07 23:50:30|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1615161040000|2021-03-07 23:50:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4769.9|4719.9|0
1615161050000|2021-03-07 23:50:50|4770.2|4720.2|4769.4|4719.4|4770.2|4720.2|4769.4|4719.4|0
1615161060000|2021-03-07 23:51:00|4769.5|4719.5|4769.3|4719.3|4769.6|4719.6|4769.1|4719.1|0
1615161080000|2021-03-07 23:51:20|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1615161090000|2021-03-07 23:51:30|4769.4|4719.4|4768.8|4718.8|4769.4|4719.4|4768.8|4718.8|0
1615161100000|2021-03-07 23:51:40|4768.7|4718.7|4767.2|4717.2|4768.8|4718.8|4767.1|4717.1|0
1615161110000|2021-03-07 23:51:50|4767.3|4717.3|4767.1|4717.1|4767.4|4717.4|4766.9|4716.9|0
1615161120000|2021-03-07 23:52:00|4766.9|4716.9|4766.3|4716.3|4767.1|4717.1|4766.3|4716.3|0
1615161130000|2021-03-07 23:52:10|4766.4|4716.4|4766|4716|4766.6|4716.6|4766|4716|0
1615161140000|2021-03-07 23:52:20|4766.3|4716.3|4766.4|4716.4|4766.6|4716.6|4766.3|4716.3|0
1615161150000|2021-03-07 23:52:30|4766.6|4716.6|4766.3|4716.3|4766.6|4716.6|4766.3|4716.3|0
1615161160000|2021-03-07 23:52:40|4766.2|4716.2|4765.7|4715.7|4766.3|4716.3|4765.5|4715.5|0
1615161170000|2021-03-07 23:52:50|4765.8|4715.8|4766.4|4716.4|4766.4|4716.4|4765.8|4715.8|0
1615161180000|2021-03-07 23:53:00|4766.3|4716.3|4766.8|4716.8|4766.8|4716.8|4766.3|4716.3|0
1615161190000|2021-03-07 23:53:10|4766.9|4716.9|4767|4717|4767|4717|4766.3|4716.3|0
1615161200000|2021-03-07 23:53:20|4766.9|4716.9|4766.9|4716.9|4767.1|4717.1|4766.8|4716.8|0
1615161210000|2021-03-07 23:53:30|4767.1|4717.1|4767.4|4717.4|4767.4|4717.4|4767.1|4717.1|0
1615161220000|2021-03-07 23:53:40|4767.5|4717.5|4767.9|4717.9|4767.9|4717.9|4767.5|4717.5|0
1615161230000|2021-03-07 23:53:50|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.4|4717.4|0
1615161240000|2021-03-07 23:54:00|4767.7|4717.7|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161250000|2021-03-07 23:54:10|4767.7|4717.7|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161260000|2021-03-07 23:54:20|4767.5|4717.5|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1615161270000|2021-03-07 23:54:30|4767.6|4717.6|4767.1|4717.1|4767.6|4717.6|4767.1|4717.1|0
1615161280000|2021-03-07 23:54:40|4767.2|4717.2|4767.1|4717.1|4767.3|4717.3|4767.1|4717.1|0
1615161290000|2021-03-07 23:54:50|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1615161300000|2021-03-07 23:55:00|4767|4717|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1615161310000|2021-03-07 23:55:10|4767.9|4717.9|4768.5|4718.5|4768.5|4718.5|4767.9|4717.9|0
1615161320000|2021-03-07 23:55:20|4768.6|4718.6|4768.8|4718.8|4768.9|4718.9|4768.5|4718.5|0
1615161330000|2021-03-07 23:55:30|4768.4|4718.4|4768.8|4718.8|4768.8|4718.8|4768.4|4718.4|0
1615161340000|2021-03-07 23:55:40|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4768.8|4718.8|0
1615161350000|2021-03-07 23:55:50|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.8|4718.8|0
1615161360000|2021-03-07 23:56:00|4769|4719|4768.5|4718.5|4769|4719|4768.5|4718.5|0
1615161370000|2021-03-07 23:56:10|4768.6|4718.6|4769.1|4719.1|4769.1|4719.1|4768.5|4718.5|0
1615161380000|2021-03-07 23:56:20|4769|4719|4768.9|4718.9|4769.1|4719.1|4768.8|4718.8|0
1615161390000|2021-03-07 23:56:30|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1615161400000|2021-03-07 23:56:40|4769.1|4719.1|4769.3|4719.3|4769.3|4719.3|4769.1|4719.1|0
1615161410000|2021-03-07 23:56:50|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1615161420000|2021-03-07 23:57:00|4769.8|4719.8|4770.2|4720.2|4770.5|4720.5|4769.8|4719.8|0
1615161430000|2021-03-07 23:57:10|4770.3|4720.3|4770.3|4720.3|4770.5|4720.5|4770.2|4720.2|0
1615161440000|2021-03-07 23:57:20|4770.2|4720.2|4770.5|4720.5|4770.6|4720.6|4770.2|4720.2|0
1615161450000|2021-03-07 23:57:30|4770.4|4720.4|4770.2|4720.2|4770.4|4720.4|4769.9|4719.9|0
1615161460000|2021-03-07 23:57:40|4770.3|4720.3|4769.9|4719.9|4770.3|4720.3|4769.9|4719.9|0
1615161470000|2021-03-07 23:57:50|4769.6|4719.6|4769.4|4719.4|4769.8|4719.8|4769.3|4719.3|0
1615161480000|2021-03-07 23:58:00|4769.3|4719.3|4769.6|4719.6|4769.6|4719.6|4769.3|4719.3|0
1615161490000|2021-03-07 23:58:10|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1615161500000|2021-03-07 23:58:20|4769.9|4719.9|4769.1|4719.1|4769.9|4719.9|4769.1|4719.1|0
1615161510000|2021-03-07 23:58:30|4769.6|4719.6|4769.9|4719.9|4770.2|4720.2|4769.6|4719.6|0
1615161520000|2021-03-07 23:58:40|4769.6|4719.6|4769.9|4719.9|4769.9|4719.9|4769.6|4719.6|0
1615161540000|2021-03-07 23:59:00|4769.8|4719.8|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1615161550000|2021-03-07 23:59:10|4769.9|4719.9|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1615161560000|2021-03-07 23:59:20|4769.5|4719.5|4769.1|4719.1|4769.5|4719.5|4769.1|4719.1|0
1615161570000|2021-03-07 23:59:30|4769|4719|4768.8|4718.8|4769.1|4719.1|4768.8|4718.8|0
1615161580000|2021-03-07 23:59:40|4768.5|4718.5|4768.3|4718.3|4768.5|4718.5|4768.3|4718.3|0
1615161590000|2021-03-07 23:59:50|4768.5|4718.5|4768.8|4718.8|4768.8|4718.8|4768.3|4718.3|0
1615158120000|2021-03-07 23:02:00|4778.9|4728.9|4778.5|4728.5|4778.9|4728.9|4778.3|4728.3|0
1615158130000|2021-03-07 23:02:10|4778.3|4728.3|4776.6|4726.6|4778.6|4728.6|4776.6|4726.6|0
1615158140000|2021-03-07 23:02:20|4776.5|4726.5|4777.1|4727.1|4777.2|4727.2|4776.1|4726.1|0
1615158150000|2021-03-07 23:02:30|4777.2|4727.2|4777.3|4727.3|4778.8|4728.8|4777.2|4727.2|0
1615158160000|2021-03-07 23:02:40|4777.1|4727.1|4778|4728|4778|4728|4777.1|4727.1|0
1615158170000|2021-03-07 23:02:50|4778.3|4728.3|4778.3|4728.3|4778.6|4728.6|4777.8|4727.8|0
1615158180000|2021-03-07 23:03:00|4778.2|4728.2|4778.9|4728.9|4779|4729|4778.1|4728.1|0
1615158190000|2021-03-07 23:03:10|4779.2|4729.2|4780.3|4730.3|4780.6|4730.6|4779.2|4729.2|0
1615158200000|2021-03-07 23:03:20|4780.2|4730.2|4779.7|4729.7|4780.9|4730.9|4779.7|4729.7|0
1615158210000|2021-03-07 23:03:30|4779.8|4729.8|4779.9|4729.9|4779.9|4729.9|4778.5|4728.5|0
1615158220000|2021-03-07 23:03:40|4780|4730|4780.2|4730.2|4780.3|4730.3|4780|4730|0
1615158230000|2021-03-07 23:03:50|4780|4730|4779.8|4729.8|4780.3|4730.3|4779.7|4729.7|0
1615158240000|2021-03-07 23:04:00|4779.9|4729.9|4779.2|4729.2|4779.9|4729.9|4778.1|4728.1|0
1615158250000|2021-03-07 23:04:10|4779.5|4729.5|4779.3|4729.3|4779.5|4729.5|4779|4729|0
1615158260000|2021-03-07 23:04:20|4779.5|4729.5|4780.6|4730.6|4780.8|4730.8|4779.5|4729.5|0
1615158270000|2021-03-07 23:04:30|4781.4|4731.4|4782.8|4732.8|4783|4733|4781.4|4731.4|0
1615158280000|2021-03-07 23:04:40|4782.9|4732.9|4783.6|4733.6|4783.7|4733.7|4782.7|4732.7|0
1615158290000|2021-03-07 23:04:50|4783.7|4733.7|4784.9|4734.9|4785.7|4735.7|4783.4|4733.4|0
1615158300000|2021-03-07 23:05:00|4785|4735|4782|4732|4785.9|4735.9|4781.8|4731.8|0
1615158310000|2021-03-07 23:05:10|4781.9|4731.9|4783.2|4733.2|4783.4|4733.4|4781.6|4731.6|0
1615158320000|2021-03-07 23:05:20|4783.4|4733.4|4783.1|4733.1|4783.6|4733.6|4783|4733|0
1615158330000|2021-03-07 23:05:30|4782.7|4732.7|4783.6|4733.6|4783.6|4733.6|4782.5|4732.5|0
1615158340000|2021-03-07 23:05:40|4783.7|4733.7|4784.2|4734.2|4784.2|4734.2|4783.6|4733.6|0
1615158350000|2021-03-07 23:05:50|4784.3|4734.3|4784.8|4734.8|4784.8|4734.8|4784.3|4734.3|0
1615158360000|2021-03-07 23:06:00|4784.7|4734.7|4784.8|4734.8|4785.3|4735.3|4784.5|4734.5|0
1615158370000|2021-03-07 23:06:10|4784.9|4734.9|4783.3|4733.3|4785|4735|4783.2|4733.2|0
1615158380000|2021-03-07 23:06:20|4783.5|4733.5|4784|4734|4784.2|4734.2|4783.1|4733.1|0
1615158390000|2021-03-07 23:06:30|4783.9|4733.9|4783.9|4733.9|4784.2|4734.2|4783.9|4733.9|0
1615158400000|2021-03-07 23:06:40|4784|4734|4784.5|4734.5|4784.5|4734.5|4783.9|4733.9|0
1615158410000|2021-03-07 23:06:50|4784.4|4734.4|4783.1|4733.1|4784.5|4734.5|4783.1|4733.1|0
1615158420000|2021-03-07 23:07:00|4783.2|4733.2|4782.5|4732.5|4783.2|4733.2|4782.5|4732.5|0
1615158430000|2021-03-07 23:07:10|4782.4|4732.4|4782|4732|4782.4|4732.4|4782|4732|0
1615158440000|2021-03-07 23:07:20|4782.5|4732.5|4782.1|4732.1|4782.8|4732.8|4782|4732|0
1615158450000|2021-03-07 23:07:30|4782|4732|4782.5|4732.5|4782.8|4732.8|4782|4732|0
1615158460000|2021-03-07 23:07:40|4782.8|4732.8|4782|4732|4782.8|4732.8|4782|4732|0
1615158470000|2021-03-07 23:07:50|4782.2|4732.2|4782.5|4732.5|4782.5|4732.5|4782.2|4732.2|0
1615158480000|2021-03-07 23:08:00|4782.8|4732.8|4782.2|4732.2|4783|4733|4782.2|4732.2|0
1615158490000|2021-03-07 23:08:10|4782|4732|4782.5|4732.5|4782.5|4732.5|4782|4732|0
1615158500000|2021-03-07 23:08:20|4782.4|4732.4|4782.3|4732.3|4782.5|4732.5|4782|4732|0
1615158510000|2021-03-07 23:08:30|4782.4|4732.4|4782.5|4732.5|4782.8|4732.8|4782.2|4732.2|0
1615158520000|2021-03-07 23:08:40|4782.8|4732.8|4783.6|4733.6|4783.6|4733.6|4782.8|4732.8|0
1615158530000|2021-03-07 23:08:50|4783.5|4733.5|4783.4|4733.4|4783.7|4733.7|4783.4|4733.4|0
1615158540000|2021-03-07 23:09:00|4783.3|4733.3|4782.8|4732.8|4783.3|4733.3|4782.7|4732.7|0
1615158550000|2021-03-07 23:09:10|4782.7|4732.7|4782.5|4732.5|4782.8|4732.8|4782.5|4732.5|0
1615158560000|2021-03-07 23:09:20|4782.4|4732.4|4782.1|4732.1|4782.4|4732.4|4782.1|4732.1|0
1615158570000|2021-03-07 23:09:30|4782|4732|4781.4|4731.4|4782.5|4732.5|4780.6|4730.6|0
1615158580000|2021-03-07 23:09:40|4781.2|4731.2|4780.3|4730.3|4781.2|4731.2|4780.3|4730.3|0
1615158590000|2021-03-07 23:09:50|4780.6|4730.6|4780.6|4730.6|4780.8|4730.8|4780.6|4730.6|0
1615158600000|2021-03-07 23:10:00|4780.8|4730.8|4782.3|4732.3|4782.3|4732.3|4780.8|4730.8|0
1615158610000|2021-03-07 23:10:10|4782.4|4732.4|4783.2|4733.2|4783.2|4733.2|4782.4|4732.4|0
1615158620000|2021-03-07 23:10:20|4783.4|4733.4|4783.6|4733.6|4783.9|4733.9|4783.1|4733.1|0
1615158630000|2021-03-07 23:10:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.1|4733.1|0
1615158640000|2021-03-07 23:10:40|4783.5|4733.5|4783.5|4733.5|4783.9|4733.9|4783.5|4733.5|0
1615158650000|2021-03-07 23:10:50|4783.4|4733.4|4782.3|4732.3|4783.6|4733.6|4782.2|4732.2|0
1615158660000|2021-03-07 23:11:00|4782.2|4732.2|4782|4732|4782.2|4732.2|4782|4732|0
1615158670000|2021-03-07 23:11:10|4782.1|4732.1|4782.5|4732.5|4782.5|4732.5|4782.1|4732.1|0
1615158680000|2021-03-07 23:11:20|4782.4|4732.4|4782.2|4732.2|4782.4|4732.4|4782.2|4732.2|0
1615158690000|2021-03-07 23:11:30|4782.3|4732.3|4783|4733|4783.1|4733.1|4782.3|4732.3|0
1615158700000|2021-03-07 23:11:40|4782.8|4732.8|4783.1|4733.1|4783.4|4733.4|4782.8|4732.8|0
1615158710000|2021-03-07 23:11:50|4783.2|4733.2|4783.4|4733.4|4783.4|4733.4|4783.2|4733.2|0
1615158720000|2021-03-07 23:12:00|4783.3|4733.3|4782.5|4732.5|4783.3|4733.3|4782.5|4732.5|0
1615158730000|2021-03-07 23:12:10|4782.8|4732.8|4783|4733|4783.1|4733.1|4782.5|4732.5|0
1615158740000|2021-03-07 23:12:20|4783.1|4733.1|4783.2|4733.2|4783.6|4733.6|4783.1|4733.1|0
1615158750000|2021-03-07 23:12:30|4783.4|4733.4|4782.8|4732.8|4783.4|4733.4|4782.8|4732.8|0
1615158760000|2021-03-07 23:12:40|4782.9|4732.9|4783.1|4733.1|4783.6|4733.6|4782.8|4732.8|0
1615158780000|2021-03-07 23:13:00|4782.8|4732.8|4782.5|4732.5|4782.8|4732.8|4782.5|4732.5|0
1615158790000|2021-03-07 23:13:10|4782.3|4732.3|4780.7|4730.7|4782.3|4732.3|4780.7|4730.7|0
1615158800000|2021-03-07 23:13:20|4780.5|4730.5|4780.5|4730.5|4780.7|4730.7|4780.5|4730.5|0
1615158810000|2021-03-07 23:13:30|4780.6|4730.6|4779.1|4729.1|4780.8|4730.8|4779.1|4729.1|0
1615158820000|2021-03-07 23:13:40|4779.2|4729.2|4779.4|4729.4|4779.5|4729.5|4779.2|4729.2|0
1615158830000|2021-03-07 23:13:50|4779.5|4729.5|4779.7|4729.7|4780|4730|4779.4|4729.4|0
1615158840000|2021-03-07 23:14:00|4779.8|4729.8|4779.4|4729.4|4780|4730|4779.1|4729.1|0
1615158850000|2021-03-07 23:14:10|4779.3|4729.3|4779.4|4729.4|4779.4|4729.4|4778.9|4728.9|0
1615158860000|2021-03-07 23:14:20|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615158870000|2021-03-07 23:14:30|4779|4729|4779.1|4729.1|4779.1|4729.1|4778.9|4728.9|0
1615158880000|2021-03-07 23:14:40|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.9|4728.9|0
1615158890000|2021-03-07 23:14:50|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1615158900000|2021-03-07 23:15:00|4778.8|4728.8|4779.4|4729.4|4779.4|4729.4|4778.8|4728.8|0
1615158910000|2021-03-07 23:15:10|4779.5|4729.5|4780.5|4730.5|4780.5|4730.5|4779.5|4729.5|0
1615158920000|2021-03-07 23:15:20|4780.3|4730.3|4781.3|4731.3|4781.3|4731.3|4780.3|4730.3|0
1615158930000|2021-03-07 23:15:30|4781.6|4731.6|4781.3|4731.3|4781.9|4731.9|4781.3|4731.3|0
1615158940000|2021-03-07 23:15:40|4781.4|4731.4|4781.7|4731.7|4782.5|4732.5|4781.4|4731.4|0
1615158950000|2021-03-07 23:15:50|4781.8|4731.8|4781.9|4731.9|4782.2|4732.2|4781.8|4731.8|0
1615158960000|2021-03-07 23:16:00|4781.6|4731.6|4781.7|4731.7|4781.7|4731.7|4781.6|4731.6|0
1615158970000|2021-03-07 23:16:10|4781.3|4731.3|4780.5|4730.5|4781.3|4731.3|4780.5|4730.5|0
1615158980000|2021-03-07 23:16:20|4780.4|4730.4|4780|4730|4780.4|4730.4|4779.8|4729.8|0
1615158990000|2021-03-07 23:16:30|4780.1|4730.1|4779.7|4729.7|4780.3|4730.3|4779.7|4729.7|0
1615159000000|2021-03-07 23:16:40|4779.6|4729.6|4779.4|4729.4|4779.7|4729.7|4779.3|4729.3|0
1615159020000|2021-03-07 23:17:00|4779.1|4729.1|4779.4|4729.4|4779.5|4729.5|4779.1|4729.1|0
1615159030000|2021-03-07 23:17:10|4779.3|4729.3|4779.4|4729.4|4779.7|4729.7|4779.3|4729.3|0
1615159040000|2021-03-07 23:17:20|4779.1|4729.1|4778.9|4728.9|4779.1|4729.1|4778.9|4728.9|0
1615159050000|2021-03-07 23:17:30|4779|4729|4779|4729|4779.1|4729.1|4778.9|4728.9|0
1615159060000|2021-03-07 23:17:40|4778.9|4728.9|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1615159070000|2021-03-07 23:17:50|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|4779.1|4729.1|0
1615159080000|2021-03-07 23:18:00|4779.2|4729.2|4778|4728|4779.4|4729.4|4778|4728|0
1615159090000|2021-03-07 23:18:10|4777.9|4727.9|4776.4|4726.4|4777.9|4727.9|4776.1|4726.1|0
1615159100000|2021-03-07 23:18:20|4776.5|4726.5|4776.1|4726.1|4776.6|4726.6|4776.1|4726.1|0
1615159110000|2021-03-07 23:18:30|4776|4726|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1615159120000|2021-03-07 23:18:40|4776.3|4726.3|4776.2|4726.2|4776.6|4726.6|4775.8|4725.8|0
1615159130000|2021-03-07 23:18:50|4776.1|4726.1|4775.6|4725.6|4776.2|4726.2|4774.9|4724.9|0
1615159140000|2021-03-07 23:19:00|4775.5|4725.5|4775.3|4725.3|4775.6|4725.6|4774.9|4724.9|0
1615159150000|2021-03-07 23:19:10|4775.4|4725.4|4774.9|4724.9|4775.8|4725.8|4774.9|4724.9|0
1615159160000|2021-03-07 23:19:20|4775|4725|4777.7|4727.7|4778.6|4728.6|4774.9|4724.9|0
1615159170000|2021-03-07 23:19:30|4777.5|4727.5|4776.6|4726.6|4778.4|4728.4|4776.6|4726.6|0
1615159180000|2021-03-07 23:19:40|4776.3|4726.3|4776|4726|4776.3|4726.3|4775.8|4725.8|0
1615159190000|2021-03-07 23:19:50|4776.2|4726.2|4776.3|4726.3|4776.3|4726.3|4776.1|4726.1|0
1615159200000|2021-03-07 23:20:00|4776.4|4726.4|4777.9|4727.9|4777.9|4727.9|4776.3|4726.3|0
1615159210000|2021-03-07 23:20:10|4777.8|4727.8|4778.9|4728.9|4779.1|4729.1|4777.6|4727.6|0
1615159220000|2021-03-07 23:20:20|4778.8|4728.8|4779.3|4729.3|4779.5|4729.5|4778.5|4728.5|0
1615159230000|2021-03-07 23:20:30|4779.1|4729.1|4778.8|4728.8|4779.3|4729.3|4778.6|4728.6|0
1615159240000|2021-03-07 23:20:40|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.1|4728.1|0
1615159250000|2021-03-07 23:20:50|4778.7|4728.7|4778.4|4728.4|4778.9|4728.9|4778.4|4728.4|0
1615159260000|2021-03-07 23:21:00|4778.9|4728.9|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1615159270000|2021-03-07 23:21:10|4779.2|4729.2|4779|4729|4779.4|4729.4|4778.9|4728.9|0
1615159280000|2021-03-07 23:21:20|4778.9|4728.9|4779.5|4729.5|4779.7|4729.7|4778.9|4728.9|0
1615159290000|2021-03-07 23:21:30|4779.7|4729.7|4779.7|4729.7|4779.8|4729.8|4779.4|4729.4|0
1615159300000|2021-03-07 23:21:40|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.4|4729.4|0
1615159310000|2021-03-07 23:21:50|4779.6|4729.6|4779.1|4729.1|4779.6|4729.6|4779|4729|0
1615159320000|2021-03-07 23:22:00|4779|4729|4779.1|4729.1|4779.5|4729.5|4778.9|4728.9|0
1615159330000|2021-03-07 23:22:10|4779.2|4729.2|4779|4729|4779.3|4729.3|4778.9|4728.9|0
1615159340000|2021-03-07 23:22:20|4778.9|4728.9|4778|4728|4779|4729|4778|4728|0
1615159350000|2021-03-07 23:22:30|4778.4|4728.4|4778|4728|4778.4|4728.4|4777.7|4727.7|0
1615159360000|2021-03-07 23:22:40|4778.1|4728.1|4778.1|4728.1|4778.5|4728.5|4778|4728|0
1615159370000|2021-03-07 23:22:50|4778.4|4728.4|4777.2|4727.2|4778.5|4728.5|4776.8|4726.8|0
1615159380000|2021-03-07 23:23:00|4777.3|4727.3|4777.2|4727.2|4777.7|4727.7|4777.2|4727.2|0
1615159390000|2021-03-07 23:23:10|4777.3|4727.3|4776.6|4726.6|4777.3|4727.3|4775.8|4725.8|0
1615159400000|2021-03-07 23:23:20|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4775.7|4725.7|0
1615159410000|2021-03-07 23:23:30|4776.8|4726.8|4777.5|4727.5|4777.7|4727.7|4776.7|4726.7|0
1615159420000|2021-03-07 23:23:40|4777.7|4727.7|4777.3|4727.3|4777.7|4727.7|4777.3|4727.3|0
1615159430000|2021-03-07 23:23:50|4777.2|4727.2|4776.7|4726.7|4777.2|4727.2|4776.7|4726.7|0
1615159440000|2021-03-07 23:24:00|4776.6|4726.6|4777.7|4727.7|4777.7|4727.7|4776.4|4726.4|0
1615159450000|2021-03-07 23:24:10|4777.2|4727.2|4777.7|4727.7|4777.7|4727.7|4777.1|4727.1|0
1615159460000|2021-03-07 23:24:20|4777.5|4727.5|4776.7|4726.7|4777.5|4727.5|4776.6|4726.6|0
1615159470000|2021-03-07 23:24:30|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.3|4726.3|0
1615159480000|2021-03-07 23:24:40|4776.6|4726.6|4777.3|4727.3|4777.3|4727.3|4776.6|4726.6|0
1615159490000|2021-03-07 23:24:50|4777.4|4727.4|4777.7|4727.7|4777.7|4727.7|4777.4|4727.4|0
1615159500000|2021-03-07 23:25:00|4777.5|4727.5|4778|4728|4778.2|4728.2|4777.5|4727.5|0
1615159510000|2021-03-07 23:25:10|4778.1|4728.1|4778.2|4728.2|4778.5|4728.5|4778|4728|0
1615159520000|2021-03-07 23:25:20|4778.4|4728.4|4778|4728|4778.5|4728.5|4777.8|4727.8|0
1615159530000|2021-03-07 23:25:30|4778.2|4728.2|4778.2|4728.2|4778.6|4728.6|4778.2|4728.2|0
1615159540000|2021-03-07 23:25:40|4778.4|4728.4|4778.2|4728.2|4778.5|4728.5|4778.2|4728.2|0
1615159550000|2021-03-07 23:25:50|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778|4728|0
1615159560000|2021-03-07 23:26:00|4778.4|4728.4|4777.7|4727.7|4778.4|4728.4|4777.7|4727.7|0
1615159570000|2021-03-07 23:26:10|4777.8|4727.8|4778.1|4728.1|4778.2|4728.2|4777.8|4727.8|0
1615159580000|2021-03-07 23:26:20|4777.8|4727.8|4778|4728|4778|4728|4777.7|4727.7|0
1615159590000|2021-03-07 23:26:30|4777.8|4727.8|4777.3|4727.3|4777.8|4727.8|4777.3|4727.3|0
1615159600000|2021-03-07 23:26:40|4777.2|4727.2|4777.1|4727.1|4777.3|4727.3|4777.1|4727.1|0
1615159610000|2021-03-07 23:26:50|4776.8|4726.8|4776.2|4726.2|4776.8|4726.8|4776.1|4726.1|0
1615159620000|2021-03-07 23:27:00|4776.3|4726.3|4776.6|4726.6|4776.7|4726.7|4776.2|4726.2|0
1615159630000|2021-03-07 23:27:10|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.3|4726.3|0
1615159640000|2021-03-07 23:27:20|4776.5|4726.5|4776.6|4726.6|4776.6|4726.6|4776.3|4726.3|0
1615159670000|2021-03-07 23:27:50|4777.3|4727.3|4777.1|4727.1|4777.3|4727.3|4777.1|4727.1|0
1615159680000|2021-03-07 23:28:00|4776.8|4726.8|4777.1|4727.1|4777.3|4727.3|4776.8|4726.8|0
1615159690000|2021-03-07 23:28:10|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1615159700000|2021-03-07 23:28:20|4776.9|4726.9|4776.6|4726.6|4777.3|4727.3|4776.3|4726.3|0
1615159710000|2021-03-07 23:28:30|4776.7|4726.7|4776.3|4726.3|4776.7|4726.7|4776.1|4726.1|0
1615159720000|2021-03-07 23:28:40|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776.3|4726.3|0
1615159730000|2021-03-07 23:28:50|4776.8|4726.8|4776.8|4726.8|4777.1|4727.1|4776.8|4726.8|0
1615159740000|2021-03-07 23:29:00|4776.9|4726.9|4777|4727|4777.1|4727.1|4776.8|4726.8|0
1615159750000|2021-03-07 23:29:10|4776.9|4726.9|4777.1|4727.1|4777.1|4727.1|4776.8|4726.8|0
1615159760000|2021-03-07 23:29:20|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.6|4726.6|0
1615159770000|2021-03-07 23:29:30|4776.9|4726.9|4777.1|4727.1|4777.1|4727.1|4776.9|4726.9|0
1615159780000|2021-03-07 23:29:40|4777|4727|4776.8|4726.8|4777|4727|4776.7|4726.7|0
1615159800000|2021-03-07 23:30:00|4777|4727|4776.8|4726.8|4777.3|4727.3|4776.6|4726.6|0
1615159810000|2021-03-07 23:30:10|4776.9|4726.9|4777.7|4727.7|4778|4728|4776.9|4726.9|0
1615159820000|2021-03-07 23:30:20|4777.8|4727.8|4779.4|4729.4|4779.4|4729.4|4777.8|4727.8|0
1615159830000|2021-03-07 23:30:30|4779.6|4729.6|4779.2|4729.2|4779.9|4729.9|4779.2|4729.2|0
1615159840000|2021-03-07 23:30:40|4779.3|4729.3|4780.4|4730.4|4780.4|4730.4|4779.3|4729.3|0
1615159850000|2021-03-07 23:30:50|4780.5|4730.5|4779.9|4729.9|4780.8|4730.8|4779.9|4729.9|0
1615159860000|2021-03-07 23:31:00|4779.8|4729.8|4778.5|4728.5|4779.9|4729.9|4777.8|4727.8|0
1615159870000|2021-03-07 23:31:10|4778.4|4728.4|4778|4728|4778.9|4728.9|4778|4728|0
1615159880000|2021-03-07 23:31:20|4778.1|4728.1|4777.7|4727.7|4778.2|4728.2|4777.7|4727.7|0
1615159890000|2021-03-07 23:31:30|4777.3|4727.3|4776.8|4726.8|4777.3|4727.3|4776.8|4726.8|0
1615159900000|2021-03-07 23:31:40|4776.9|4726.9|4776|4726|4777.1|4727.1|4775.8|4725.8|0
1615159910000|2021-03-07 23:31:50|4775.8|4725.8|4775.4|4725.4|4776.1|4726.1|4775.4|4725.4|0
1615159920000|2021-03-07 23:32:00|4775.6|4725.6|4774.9|4724.9|4775.6|4725.6|4774.7|4724.7|0
1615159930000|2021-03-07 23:32:10|4774.7|4724.7|4774.1|4724.1|4774.9|4724.9|4774|4724|0
1615159940000|2021-03-07 23:32:20|4774.3|4724.3|4773.6|4723.6|4774.3|4724.3|4773.5|4723.5|0
1615159950000|2021-03-07 23:32:30|4773.5|4723.5|4773.8|4723.8|4774|4724|4773.5|4723.5|0
1615159960000|2021-03-07 23:32:40|4774|4724|4773.8|4723.8|4774|4724|4773.8|4723.8|0
1615159970000|2021-03-07 23:32:50|4773.9|4723.9|4774.9|4724.9|4774.9|4724.9|4773.9|4723.9|0
1615159980000|2021-03-07 23:33:00|4774.8|4724.8|4775.7|4725.7|4776.2|4726.2|4774.7|4724.7|0
1615159990000|2021-03-07 23:33:10|4776.1|4726.1|4774.7|4724.7|4776.1|4726.1|4774.7|4724.7|0
1615160000000|2021-03-07 23:33:20|4774.8|4724.8|4774|4724|4774.9|4724.9|4773.9|4723.9|0
1615160010000|2021-03-07 23:33:30|4773.8|4723.8|4774|4724|4774.7|4724.7|4773.8|4723.8|0
1615160020000|2021-03-07 23:33:40|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4773.9|4723.9|0
1615160030000|2021-03-07 23:33:50|4774.7|4724.7|4774|4724|4774.7|4724.7|4774|4724|0
1615160040000|2021-03-07 23:34:00|4773.8|4723.8|4773.8|4723.8|4773.9|4723.9|4773.5|4723.5|0
1615160050000|2021-03-07 23:34:10|4774.3|4724.3|4774.7|4724.7|4774.9|4724.9|4774.3|4724.3|0
1615160070000|2021-03-07 23:34:30|4774.9|4724.9|4775.4|4725.4|4775.4|4725.4|4774.9|4724.9|0
1615160080000|2021-03-07 23:34:40|4775.2|4725.2|4774.7|4724.7|4775.2|4725.2|4774.7|4724.7|0
1615160090000|2021-03-07 23:34:50|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.8|4724.8|0
1615160100000|2021-03-07 23:35:00|4775.1|4725.1|4774|4724|4775.1|4725.1|4774|4724|0
1615160110000|2021-03-07 23:35:10|4774.1|4724.1|4774.7|4724.7|4774.7|4724.7|4774.1|4724.1|0
1615160120000|2021-03-07 23:35:20|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|4774.9|4724.9|0
1615160130000|2021-03-07 23:35:30|4774.7|4724.7|4774.3|4724.3|4774.7|4724.7|4774.3|4724.3|0
1615160140000|2021-03-07 23:35:40|4774.5|4724.5|4774|4724|4774.7|4724.7|4774|4724|0
1615160150000|2021-03-07 23:35:50|4774.2|4724.2|4774|4724|4774.3|4724.3|4774|4724|0
1615160160000|2021-03-07 23:36:00|4774.2|4724.2|4773.3|4723.3|4774.2|4724.2|4773.3|4723.3|0
1615160170000|2021-03-07 23:36:10|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.4|4723.4|0
1615160180000|2021-03-07 23:36:20|4773.6|4723.6|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160190000|2021-03-07 23:36:30|4773.8|4723.8|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160200000|2021-03-07 23:36:40|4773.8|4723.8|4773.6|4723.6|4773.8|4723.8|4773.5|4723.5|0
1615160210000|2021-03-07 23:36:50|4773.5|4723.5|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160220000|2021-03-07 23:37:00|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1615160230000|2021-03-07 23:37:10|4773.5|4723.5|4773.3|4723.3|4773.5|4723.5|4773.3|4723.3|0
1615160240000|2021-03-07 23:37:20|4773.5|4723.5|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160250000|2021-03-07 23:37:30|4773.7|4723.7|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160260000|2021-03-07 23:37:40|4773.7|4723.7|4773.1|4723.1|4773.7|4723.7|4773|4723|0
1615160270000|2021-03-07 23:37:50|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160280000|2021-03-07 23:38:00|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160290000|2021-03-07 23:38:10|4773.8|4723.8|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160300000|2021-03-07 23:38:20|4773.4|4723.4|4773|4723|4773.5|4723.5|4773|4723|0
1615160310000|2021-03-07 23:38:30|4773.3|4723.3|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160320000|2021-03-07 23:38:40|4773.8|4723.8|4773|4723|4773.8|4723.8|4773|4723|0
1615160330000|2021-03-07 23:38:50|4772.6|4722.6|4773|4723|4773|4723|4772.6|4722.6|0
1615160340000|2021-03-07 23:39:00|4773.1|4723.1|4772.6|4722.6|4773.1|4723.1|4772.6|4722.6|0
1615160350000|2021-03-07 23:39:10|4772.8|4722.8|4773|4723|4773|4723|4772.8|4722.8|0
1615160360000|2021-03-07 23:39:20|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773|4723|0
1615160370000|2021-03-07 23:39:30|4773.1|4723.1|4773|4723|4773.1|4723.1|4772.8|4722.8|0
1615160390000|2021-03-07 23:39:50|4772.8|4722.8|4773|4723|4773|4723|4772.8|4722.8|0
1615160400000|2021-03-07 23:40:00|4772.8|4722.8|4772.6|4722.6|4773|4723|4772.6|4722.6|0
1615160410000|2021-03-07 23:40:10|4772.7|4722.7|4773.3|4723.3|4773.3|4723.3|4772.7|4722.7|0
1615160420000|2021-03-07 23:40:20|4773.2|4723.2|4773|4723|4773.2|4723.2|4773|4723|0
1615160430000|2021-03-07 23:40:30|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1615160440000|2021-03-07 23:40:40|4773.2|4723.2|4771.6|4721.6|4773.2|4723.2|4771.6|4721.6|0
1615160450000|2021-03-07 23:40:50|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1615160460000|2021-03-07 23:41:00|4771.9|4721.9|4771.4|4721.4|4771.9|4721.9|4771.3|4721.3|0
1615160470000|2021-03-07 23:41:10|4771.5|4721.5|4772.1|4722.1|4772.1|4722.1|4771.3|4721.3|0
1615160480000|2021-03-07 23:41:20|4772|4722|4771.9|4721.9|4772|4722|4771.6|4721.6|0
1615160490000|2021-03-07 23:41:30|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.6|4721.6|0
1615160500000|2021-03-07 23:41:40|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772|4722|0
1615160510000|2021-03-07 23:41:50|4772.4|4722.4|4772.4|4722.4|4772.6|4722.6|4772.4|4722.4|0
1615160520000|2021-03-07 23:42:00|4772.2|4722.2|4772.4|4722.4|4772.4|4722.4|4772.2|4722.2|0
1615160530000|2021-03-07 23:42:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160540000|2021-03-07 23:42:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160560000|2021-03-07 23:42:40|4772.8|4722.8|4773.9|4723.9|4773.9|4723.9|4772.8|4722.8|0
1615160570000|2021-03-07 23:42:50|4773.8|4723.8|4773.6|4723.6|4773.9|4723.9|4773.6|4723.6|0
1615160580000|2021-03-07 23:43:00|4773.7|4723.7|4774|4724|4774.2|4724.2|4773.7|4723.7|0
1615160600000|2021-03-07 23:43:20|4773.9|4723.9|4774.3|4724.3|4774.3|4724.3|4773.8|4723.8|0
1615160610000|2021-03-07 23:43:30|4774.8|4724.8|4774.7|4724.7|4774.8|4724.8|4774.5|4724.5|0
1615160620000|2021-03-07 23:43:40|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.8|4724.8|0
1615160630000|2021-03-07 23:43:50|4775.1|4725.1|4774.8|4724.8|4775.4|4725.4|4774.8|4724.8|0
1615160640000|2021-03-07 23:44:00|4774.7|4724.7|4773.8|4723.8|4774.7|4724.7|4773.8|4723.8|0
1615160650000|2021-03-07 23:44:10|4773.9|4723.9|4773.8|4723.8|4774|4724|4773.8|4723.8|0
1615160660000|2021-03-07 23:44:20|4773.7|4723.7|4773.8|4723.8|4773.8|4723.8|4773.5|4723.5|0
1615160670000|2021-03-07 23:44:30|4773.7|4723.7|4773.5|4723.5|4773.8|4723.8|4773.5|4723.5|0
1615160680000|2021-03-07 23:44:40|4773.6|4723.6|4773.5|4723.5|4773.6|4723.6|4773.5|4723.5|0
1615160690000|2021-03-07 23:44:50|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.3|4723.3|0
1615160700000|2021-03-07 23:45:00|4773.6|4723.6|4772.6|4722.6|4773.6|4723.6|4772.6|4722.6|0
1615160710000|2021-03-07 23:45:10|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1615160720000|2021-03-07 23:45:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1615160730000|2021-03-07 23:45:30|4772.8|4722.8|4772.6|4722.6|4773|4723|4772.6|4722.6|0
1615160740000|2021-03-07 23:45:40|4772.8|4722.8|4772.8|4722.8|4773|4723|4772.4|4722.4|0
1615160750000|2021-03-07 23:45:50|4773|4723|4772.8|4722.8|4773|4723|4772.8|4722.8|0
1615160760000|2021-03-07 23:46:00|4772.7|4722.7|4773|4723|4773|4723|4772.6|4722.6|0
1615160770000|2021-03-07 23:46:10|4773.1|4723.1|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1615160780000|2021-03-07 23:46:20|4772.2|4722.2|4771.3|4721.3|4772.2|4722.2|4771.3|4721.3|0
1615160790000|2021-03-07 23:46:30|4771.4|4721.4|4770.7|4720.7|4771.9|4721.9|4770.3|4720.3|0
1615160800000|2021-03-07 23:46:40|4771|4721|4771.3|4721.3|4771.3|4721.3|4771|4721|0
1615160810000|2021-03-07 23:46:50|4771.4|4721.4|4772.1|4722.1|4772.2|4722.2|4771.4|4721.4|0
1615160820000|2021-03-07 23:47:00|4772|4722|4771.9|4721.9|4772.1|4722.1|4771.7|4721.7|0
1615160830000|2021-03-07 23:47:10|4771.8|4721.8|4770.7|4720.7|4771.8|4721.8|4770.7|4720.7|0
1615160840000|2021-03-07 23:47:20|4770.6|4720.6|4771.3|4721.3|4771.3|4721.3|4770.5|4720.5|0
1615160850000|2021-03-07 23:47:30|4771.4|4721.4|4771.3|4721.3|4771.6|4721.6|4771.3|4721.3|0
1615160860000|2021-03-07 23:47:40|4771.4|4721.4|4771.6|4721.6|4771.6|4721.6|4771.3|4721.3|0
1615160880000|2021-03-07 23:48:00|4771.5|4721.5|4771.3|4721.3|4771.6|4721.6|4771.3|4721.3|0
1615160890000|2021-03-07 23:48:10|4771.1|4721.1|4770.2|4720.2|4771.1|4721.1|4769.9|4719.9|0
1615160900000|2021-03-07 23:48:20|4770.1|4720.1|4769.8|4719.8|4770.2|4720.2|4769.8|4719.8|0
1615160910000|2021-03-07 23:48:30|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.2|4719.2|0
1615160920000|2021-03-07 23:48:40|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.3|4719.3|0
1615160930000|2021-03-07 23:48:50|4769.5|4719.5|4769.9|4719.9|4769.9|4719.9|4769.3|4719.3|0
1615160940000|2021-03-07 23:49:00|4769.3|4719.3|4769.3|4719.3|4769.4|4719.4|4769.3|4719.3|0
1615160950000|2021-03-07 23:49:10|4769.4|4719.4|4768.8|4718.8|4769.6|4719.6|4768.7|4718.7|0
1615160960000|2021-03-07 23:49:20|4768.5|4718.5|4768.9|4718.9|4769.1|4719.1|4768.5|4718.5|0
1615160970000|2021-03-07 23:49:30|4769.1|4719.1|4768.8|4718.8|4769.2|4719.2|4768.7|4718.7|0
1615160980000|2021-03-07 23:49:40|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.5|4718.5|0
1615160990000|2021-03-07 23:49:50|4769.2|4719.2|4769.1|4719.1|4769.6|4719.6|4769.1|4719.1|0
1615161000000|2021-03-07 23:50:00|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1615161010000|2021-03-07 23:50:10|4769.2|4719.2|4769.4|4719.4|4769.6|4719.6|4769.1|4719.1|0
1615161020000|2021-03-07 23:50:20|4769.5|4719.5|4770.1|4720.1|4770.2|4720.2|4769.5|4719.5|0
1615161030000|2021-03-07 23:50:30|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1615161040000|2021-03-07 23:50:40|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4769.9|4719.9|0
1615161050000|2021-03-07 23:50:50|4770.2|4720.2|4769.4|4719.4|4770.2|4720.2|4769.4|4719.4|0
1615161060000|2021-03-07 23:51:00|4769.5|4719.5|4769.3|4719.3|4769.6|4719.6|4769.1|4719.1|0
1615161080000|2021-03-07 23:51:20|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1615161090000|2021-03-07 23:51:30|4769.4|4719.4|4768.8|4718.8|4769.4|4719.4|4768.8|4718.8|0
1615161100000|2021-03-07 23:51:40|4768.7|4718.7|4767.2|4717.2|4768.8|4718.8|4767.1|4717.1|0
1615161110000|2021-03-07 23:51:50|4767.3|4717.3|4767.1|4717.1|4767.4|4717.4|4766.9|4716.9|0
1615161120000|2021-03-07 23:52:00|4766.9|4716.9|4766.3|4716.3|4767.1|4717.1|4766.3|4716.3|0
1615161130000|2021-03-07 23:52:10|4766.4|4716.4|4766|4716|4766.6|4716.6|4766|4716|0
1615161140000|2021-03-07 23:52:20|4766.3|4716.3|4766.4|4716.4|4766.6|4716.6|4766.3|4716.3|0
1615161150000|2021-03-07 23:52:30|4766.6|4716.6|4766.3|4716.3|4766.6|4716.6|4766.3|4716.3|0
1615161160000|2021-03-07 23:52:40|4766.2|4716.2|4765.7|4715.7|4766.3|4716.3|4765.5|4715.5|0
1615161170000|2021-03-07 23:52:50|4765.8|4715.8|4766.4|4716.4|4766.4|4716.4|4765.8|4715.8|0
1615161180000|2021-03-07 23:53:00|4766.3|4716.3|4766.8|4716.8|4766.8|4716.8|4766.3|4716.3|0
1615161190000|2021-03-07 23:53:10|4766.9|4716.9|4767|4717|4767|4717|4766.3|4716.3|0
1615161200000|2021-03-07 23:53:20|4766.9|4716.9|4766.9|4716.9|4767.1|4717.1|4766.8|4716.8|0
1615161210000|2021-03-07 23:53:30|4767.1|4717.1|4767.4|4717.4|4767.4|4717.4|4767.1|4717.1|0
1615161220000|2021-03-07 23:53:40|4767.5|4717.5|4767.9|4717.9|4767.9|4717.9|4767.5|4717.5|0
1615161230000|2021-03-07 23:53:50|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.4|4717.4|0
1615161240000|2021-03-07 23:54:00|4767.7|4717.7|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161250000|2021-03-07 23:54:10|4767.7|4717.7|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161260000|2021-03-07 23:54:20|4767.5|4717.5|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1615161270000|2021-03-07 23:54:30|4767.6|4717.6|4767.1|4717.1|4767.6|4717.6|4767.1|4717.1|0
1615161280000|2021-03-07 23:54:40|4767.2|4717.2|4767.1|4717.1|4767.3|4717.3|4767.1|4717.1|0
1615161290000|2021-03-07 23:54:50|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1615161300000|2021-03-07 23:55:00|4767|4717|4768.3|4718.3|4768.3|4718.3|4767|4717|0
1615161310000|2021-03-07 23:55:10|4767.9|4717.9|4768.5|4718.5|4768.5|4718.5|4767.9|4717.9|0
1615161320000|2021-03-07 23:55:20|4768.6|4718.6|4768.8|4718.8|4768.9|4718.9|4768.5|4718.5|0
1615161330000|2021-03-07 23:55:30|4768.4|4718.4|4768.8|4718.8|4768.8|4718.8|4768.4|4718.4|0
1615161340000|2021-03-07 23:55:40|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4768.8|4718.8|0
1615161350000|2021-03-07 23:55:50|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.8|4718.8|0
1615161360000|2021-03-07 23:56:00|4769|4719|4768.5|4718.5|4769|4719|4768.5|4718.5|0
1615161370000|2021-03-07 23:56:10|4768.6|4718.6|4769.1|4719.1|4769.1|4719.1|4768.5|4718.5|0
1615161380000|2021-03-07 23:56:20|4769|4719|4768.9|4718.9|4769.1|4719.1|4768.8|4718.8|0
1615161390000|2021-03-07 23:56:30|4768.8|4718.8|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1615161400000|2021-03-07 23:56:40|4769.1|4719.1|4769.3|4719.3|4769.3|4719.3|4769.1|4719.1|0
1615161410000|2021-03-07 23:56:50|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1615161420000|2021-03-07 23:57:00|4769.8|4719.8|4770.2|4720.2|4770.5|4720.5|4769.8|4719.8|0
1615161430000|2021-03-07 23:57:10|4770.3|4720.3|4770.3|4720.3|4770.5|4720.5|4770.2|4720.2|0
1615161440000|2021-03-07 23:57:20|4770.2|4720.2|4770.5|4720.5|4770.6|4720.6|4770.2|4720.2|0
1615161450000|2021-03-07 23:57:30|4770.4|4720.4|4770.2|4720.2|4770.4|4720.4|4769.9|4719.9|0
1615161460000|2021-03-07 23:57:40|4770.3|4720.3|4769.9|4719.9|4770.3|4720.3|4769.9|4719.9|0
1615161470000|2021-03-07 23:57:50|4769.6|4719.6|4769.4|4719.4|4769.8|4719.8|4769.3|4719.3|0
1615161480000|2021-03-07 23:58:00|4769.3|4719.3|4769.6|4719.6|4769.6|4719.6|4769.3|4719.3|0
1615161490000|2021-03-07 23:58:10|4769.9|4719.9|4769.8|4719.8|4769.9|4719.9|4769.8|4719.8|0
1615161500000|2021-03-07 23:58:20|4769.9|4719.9|4769.1|4719.1|4769.9|4719.9|4769.1|4719.1|0
1615161510000|2021-03-07 23:58:30|4769.6|4719.6|4769.9|4719.9|4770.2|4720.2|4769.6|4719.6|0
1615161520000|2021-03-07 23:58:40|4769.6|4719.6|4769.9|4719.9|4769.9|4719.9|4769.6|4719.6|0
1615161540000|2021-03-07 23:59:00|4769.8|4719.8|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1615161550000|2021-03-07 23:59:10|4769.9|4719.9|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1615161560000|2021-03-07 23:59:20|4769.5|4719.5|4769.1|4719.1|4769.5|4719.5|4769.1|4719.1|0
1615161570000|2021-03-07 23:59:30|4769|4719|4768.8|4718.8|4769.1|4719.1|4768.8|4718.8|0
1615161580000|2021-03-07 23:59:40|4768.5|4718.5|4768.3|4718.3|4768.5|4718.5|4768.3|4718.3|0
1615161590000|2021-03-07 23:59:50|4768.5|4718.5|4768.8|4718.8|4768.8|4718.8|4768.3|4718.3|0
1615161600000|2021-03-08 00:00:00|4768.9|4718.9|4767.7|4717.7|4768.9|4718.9|4767.5|4717.5|0
1615161610000|2021-03-08 00:00:10|4767.9|4717.9|4767.9|4717.9|4768.3|4718.3|4767.7|4717.7|0
1615161620000|2021-03-08 00:00:20|4768.3|4718.3|4769.1|4719.1|4769.1|4719.1|4768.3|4718.3|0
1615161630000|2021-03-08 00:00:30|4769|4719|4767.1|4717.1|4769|4719|4767.1|4717.1|0
1615161640000|2021-03-08 00:00:40|4767.2|4717.2|4767.4|4717.4|4767.9|4717.9|4767.2|4717.2|0
1615161650000|2021-03-08 00:00:50|4767.1|4717.1|4767.5|4717.5|4767.8|4717.8|4767.1|4717.1|0
1615161660000|2021-03-08 00:01:00|4767.4|4717.4|4767.7|4717.7|4767.7|4717.7|4767.1|4717.1|0
1615161670000|2021-03-08 00:01:10|4767.6|4717.6|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161680000|2021-03-08 00:01:20|4767.5|4717.5|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161690000|2021-03-08 00:01:30|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1615161700000|2021-03-08 00:01:40|4767|4717|4766.9|4716.9|4767.4|4717.4|4766.6|4716.6|0
1615161710000|2021-03-08 00:01:50|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1615161720000|2021-03-08 00:02:00|4767.2|4717.2|4767.1|4717.1|4767.4|4717.4|4766.9|4716.9|0
1615161730000|2021-03-08 00:02:10|4767.2|4717.2|4768.8|4718.8|4769.1|4719.1|4767.2|4717.2|0
1615161740000|2021-03-08 00:02:20|4768.7|4718.7|4767.1|4717.1|4768.7|4718.7|4767.1|4717.1|0
1615161750000|2021-03-08 00:02:30|4767.2|4717.2|4766.3|4716.3|4767.3|4717.3|4766.3|4716.3|0
1615161760000|2021-03-08 00:02:40|4766.2|4716.2|4765.9|4715.9|4766.6|4716.6|4765.9|4715.9|0
1615161770000|2021-03-08 00:02:50|4766|4716|4764.3|4714.3|4766|4716|4764.1|4714.1|0
1615161780000|2021-03-08 00:03:00|4764.4|4714.4|4764.6|4714.6|4765|4715|4764.1|4714.1|0
1615161790000|2021-03-08 00:03:10|4764.7|4714.7|4766.3|4716.3|4766.3|4716.3|4764.7|4714.7|0
1615161800000|2021-03-08 00:03:20|4766.6|4716.6|4766|4716|4766.6|4716.6|4766|4716|0
1615161810000|2021-03-08 00:03:30|4765.7|4715.7|4765.5|4715.5|4765.7|4715.7|4765.2|4715.2|0
1615161820000|2021-03-08 00:03:40|4766|4716|4766|4716|4766.3|4716.3|4766|4716|0
1615161830000|2021-03-08 00:03:50|4766.1|4716.1|4764.7|4714.7|4766.3|4716.3|4764.7|4714.7|0
1615161840000|2021-03-08 00:04:00|4764.6|4714.6|4765.2|4715.2|4765.5|4715.5|4764.6|4714.6|0
1615161850000|2021-03-08 00:04:10|4765.4|4715.4|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1615161860000|2021-03-08 00:04:20|4765.8|4715.8|4766.7|4716.7|4766.9|4716.9|4765.8|4715.8|0
1615161870000|2021-03-08 00:04:30|4766.6|4716.6|4765.2|4715.2|4766.8|4716.8|4765.2|4715.2|0
1615161880000|2021-03-08 00:04:40|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1615161890000|2021-03-08 00:04:50|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1615161900000|2021-03-08 00:05:00|4765.5|4715.5|4765.2|4715.2|4765.5|4715.5|4765|4715|0
1615161910000|2021-03-08 00:05:10|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1615161920000|2021-03-08 00:05:20|4764.6|4714.6|4764.6|4714.6|4764.7|4714.7|4764.3|4714.3|0
1615161930000|2021-03-08 00:05:30|4765|4715|4765.6|4715.6|4765.7|4715.7|4765|4715|0
1615161940000|2021-03-08 00:05:40|4765.2|4715.2|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1615161950000|2021-03-08 00:05:50|4765.6|4715.6|4765.2|4715.2|4765.7|4715.7|4765.2|4715.2|0
1615161960000|2021-03-08 00:06:00|4764.6|4714.6|4764.1|4714.1|4765|4715|4764.1|4714.1|0
1615161970000|2021-03-08 00:06:10|4764.3|4714.3|4763.8|4713.8|4764.3|4714.3|4763.8|4713.8|0
1615161980000|2021-03-08 00:06:20|4762.9|4712.9|4762.7|4712.7|4763.2|4713.2|4762.4|4712.4|0
1615161990000|2021-03-08 00:06:30|4762.6|4712.6|4762.9|4712.9|4762.9|4712.9|4762.3|4712.3|0
1615162000000|2021-03-08 00:06:40|4763|4713|4762.7|4712.7|4763.6|4713.6|4762.7|4712.7|0
1615162010000|2021-03-08 00:06:50|4762.8|4712.8|4762.9|4712.9|4763.6|4713.6|4762.7|4712.7|0
1615162020000|2021-03-08 00:07:00|4762.7|4712.7|4763|4713|4763.1|4713.1|4762.4|4712.4|0
1615162030000|2021-03-08 00:07:10|4763.1|4713.1|4764.1|4714.1|4764.1|4714.1|4763.1|4713.1|0
1615162040000|2021-03-08 00:07:20|4764|4714|4763.6|4713.6|4764.1|4714.1|4763.6|4713.6|0
1615162050000|2021-03-08 00:07:30|4763.8|4713.8|4763.6|4713.6|4764.1|4714.1|4763.6|4713.6|0
1615162060000|2021-03-08 00:07:40|4763.7|4713.7|4763.4|4713.4|4763.7|4713.7|4763.2|4713.2|0
1615162070000|2021-03-08 00:07:50|4763.2|4713.2|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1615162080000|2021-03-08 00:08:00|4763.6|4713.6|4763.9|4713.9|4764.1|4714.1|4763.6|4713.6|0
1615162090000|2021-03-08 00:08:10|4763.8|4713.8|4764.3|4714.3|4764.3|4714.3|4763.6|4713.6|0
1615162100000|2021-03-08 00:08:20|4764.1|4714.1|4764.3|4714.3|4764.3|4714.3|4764.1|4714.1|0
1615162110000|2021-03-08 00:08:30|4764.1|4714.1|4763.2|4713.2|4764.1|4714.1|4763.2|4713.2|0
1615162120000|2021-03-08 00:08:40|4762.9|4712.9|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162130000|2021-03-08 00:08:50|4762.7|4712.7|4762.9|4712.9|4762.9|4712.9|4762.7|4712.7|0
1615162140000|2021-03-08 00:09:00|4762.7|4712.7|4762.8|4712.8|4762.9|4712.9|4762.7|4712.7|0
1615162150000|2021-03-08 00:09:10|4762.9|4712.9|4762.7|4712.7|4763.1|4713.1|4762.7|4712.7|0
1615162160000|2021-03-08 00:09:20|4762.4|4712.4|4763|4713|4763|4713|4762.4|4712.4|0
1615162170000|2021-03-08 00:09:30|4763.1|4713.1|4763.8|4713.8|4763.8|4713.8|4762.9|4712.9|0
1615162180000|2021-03-08 00:09:40|4763.2|4713.2|4762.9|4712.9|4763.2|4713.2|4762.9|4712.9|0
1615162190000|2021-03-08 00:09:50|4763|4713|4762.8|4712.8|4763.1|4713.1|4762.7|4712.7|0
1615162200000|2021-03-08 00:10:00|4762.7|4712.7|4762.9|4712.9|4762.9|4712.9|4762.7|4712.7|0
1615162210000|2021-03-08 00:10:10|4762.7|4712.7|4762.7|4712.7|4762.8|4712.8|4762.7|4712.7|0
1615162220000|2021-03-08 00:10:20|4762.8|4712.8|4762.9|4712.9|4763.1|4713.1|4762.7|4712.7|0
1615162230000|2021-03-08 00:10:30|4763|4713|4763.2|4713.2|4763.6|4713.6|4763|4713|0
1615162240000|2021-03-08 00:10:40|4762.9|4712.9|4763.2|4713.2|4763.2|4713.2|4762.9|4712.9|0
1615162250000|2021-03-08 00:10:50|4763.6|4713.6|4763.2|4713.2|4763.6|4713.6|4763.2|4713.2|0
1615162260000|2021-03-08 00:11:00|4763.4|4713.4|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1615162270000|2021-03-08 00:11:10|4763.7|4713.7|4763.4|4713.4|4763.8|4713.8|4763.2|4713.2|0
1615162280000|2021-03-08 00:11:20|4763.2|4713.2|4763.2|4713.2|4763.2|4713.2|4763.2|4713.2|0
1615162290000|2021-03-08 00:11:30|4762.9|4712.9|4763.8|4713.8|4763.8|4713.8|4762.9|4712.9|0
1615162300000|2021-03-08 00:11:40|4763.7|4713.7|4764.1|4714.1|4764.3|4714.3|4763.7|4713.7|0
1615162310000|2021-03-08 00:11:50|4764|4714|4763.8|4713.8|4764.1|4714.1|4763.8|4713.8|0
1615162320000|2021-03-08 00:12:00|4763.2|4713.2|4762.9|4712.9|4763.2|4713.2|4762.4|4712.4|0
1615162330000|2021-03-08 00:12:10|4763|4713|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162340000|2021-03-08 00:12:20|4763|4713|4762.9|4712.9|4763.1|4713.1|4762.9|4712.9|0
1615162350000|2021-03-08 00:12:30|4763|4713|4762.9|4712.9|4763.2|4713.2|4762.9|4712.9|0
1615162360000|2021-03-08 00:12:40|4762.7|4712.7|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162370000|2021-03-08 00:12:50|4762.8|4712.8|4762.1|4712.1|4762.8|4712.8|4762.1|4712.1|0
1615162380000|2021-03-08 00:13:00|4761|4711|4760.8|4710.8|4761.2|4711.2|4760.5|4710.5|0
1615162390000|2021-03-08 00:13:10|4760.9|4710.9|4760.5|4710.5|4760.9|4710.9|4760.5|4710.5|0
1615162400000|2021-03-08 00:13:20|4760.8|4710.8|4760.5|4710.5|4761|4711|4760.5|4710.5|0
1615162410000|2021-03-08 00:13:30|4760.4|4710.4|4760.5|4710.5|4760.5|4710.5|4760.3|4710.3|0
1615162420000|2021-03-08 00:13:40|4760.4|4710.4|4756.9|4706.9|4760.4|4710.4|4756.8|4706.8|0
1615162430000|2021-03-08 00:13:50|4756.8|4706.8|4755.7|4705.7|4757.2|4707.2|4755.7|4705.7|0
1615162440000|2021-03-08 00:14:00|4755.6|4705.6|4754.9|4704.9|4755.6|4705.6|4754.3|4704.3|0
1615162450000|2021-03-08 00:14:10|4755.2|4705.2|4755.4|4705.4|4755.7|4705.7|4754.9|4704.9|0
1615162460000|2021-03-08 00:14:20|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.2|4705.2|0
1615162470000|2021-03-08 00:14:30|4755.8|4705.8|4755.7|4705.7|4756|4706|4755.7|4705.7|0
1615162480000|2021-03-08 00:14:40|4755.8|4705.8|4755.2|4705.2|4756|4706|4755.2|4705.2|0
1615162490000|2021-03-08 00:14:50|4755.1|4705.1|4755.4|4705.4|4755.7|4705.7|4755|4705|0
1615162500000|2021-03-08 00:15:00|4755.5|4705.5|4755.4|4705.4|4755.5|4705.5|4754.9|4704.9|0
1615162510000|2021-03-08 00:15:10|4755.2|4705.2|4758.5|4708.5|4758.5|4708.5|4754.4|4704.4|0
1615162520000|2021-03-08 00:15:20|4758.6|4708.6|4757.4|4707.4|4759.1|4709.1|4756.7|4706.7|0
1615162530000|2021-03-08 00:15:30|4758|4708|4758|4708|4758.1|4708.1|4756.8|4706.8|0
1615162540000|2021-03-08 00:15:40|4758.1|4708.1|4756.8|4706.8|4758.1|4708.1|4756.8|4706.8|0
1615162550000|2021-03-08 00:15:50|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4756.8|4706.8|0
1615162560000|2021-03-08 00:16:00|4758|4708|4756.7|4706.7|4758|4708|4756.7|4706.7|0
1615162570000|2021-03-08 00:16:10|4756.6|4706.6|4754.2|4704.2|4756.6|4706.6|4754.2|4704.2|0
1615162580000|2021-03-08 00:16:20|4754.5|4704.5|4753|4703|4754.8|4704.8|4753|4703|0
1615162590000|2021-03-08 00:16:30|4752.9|4702.9|4754.2|4704.2|4754.2|4704.2|4752.9|4702.9|0
1615162600000|2021-03-08 00:16:40|4754.8|4704.8|4754.2|4704.2|4755.4|4705.4|4754.2|4704.2|0
1615162610000|2021-03-08 00:16:50|4754.3|4704.3|4753|4703|4754.3|4704.3|4753|4703|0
1615162620000|2021-03-08 00:17:00|4752.5|4702.5|4752.4|4702.4|4752.5|4702.5|4751.8|4701.8|0
1615162630000|2021-03-08 00:17:10|4752.2|4702.2|4751.8|4701.8|4753|4703|4751.8|4701.8|0
1615162640000|2021-03-08 00:17:20|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615162650000|2021-03-08 00:17:30|4751.2|4701.2|4749.3|4699.3|4751.2|4701.2|4749.3|4699.3|0
1615162660000|2021-03-08 00:17:40|4749.1|4699.1|4750.6|4700.6|4750.6|4700.6|4748.1|4698.1|0
1615162670000|2021-03-08 00:17:50|4750.1|4700.1|4749.4|4699.4|4750.6|4700.6|4749.4|4699.4|0
1615162680000|2021-03-08 00:18:00|4749.9|4699.9|4750.6|4700.6|4750.6|4700.6|4749.9|4699.9|0
1615162710000|2021-03-08 00:18:30|4750|4700|4750.6|4700.6|4750.6|4700.6|4750|4700|0
1615162720000|2021-03-08 00:18:40|4750.7|4700.7|4750.6|4700.6|4750.7|4700.7|4750.6|4700.6|0
1615162750000|2021-03-08 00:19:10|4751.1|4701.1|4750.6|4700.6|4751.9|4701.9|4750.6|4700.6|0
1615162760000|2021-03-08 00:19:20|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|0
1615162770000|2021-03-08 00:19:30|4749.3|4699.3|4749.3|4699.3|4749.3|4699.3|4749.3|4699.3|0
1615162780000|2021-03-08 00:19:40|4749.5|4699.5|4750.5|4700.5|4750.5|4700.5|4749.5|4699.5|0
1615162790000|2021-03-08 00:19:50|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|0
1615162800000|2021-03-08 00:20:00|4751|4701|4751.8|4701.8|4751.9|4701.9|4751|4701|0
1615162810000|2021-03-08 00:20:10|4751.9|4701.9|4753.1|4703.1|4753.1|4703.1|4751.8|4701.8|0
1615162820000|2021-03-08 00:20:20|4751.9|4701.9|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1615162840000|2021-03-08 00:20:40|4753|4703|4751.8|4701.8|4753|4703|4751.8|4701.8|0
1615162850000|2021-03-08 00:20:50|4752.1|4702.1|4753.1|4703.1|4753.1|4703.1|4752.1|4702.1|0
1615162860000|2021-03-08 00:21:00|4753|4703|4751.8|4701.8|4753.1|4703.1|4751.8|4701.8|0
1615162880000|2021-03-08 00:21:20|4751.6|4701.6|4751.2|4701.2|4751.6|4701.6|4750.6|4700.6|0
1615162890000|2021-03-08 00:21:30|4751.3|4701.3|4751.3|4701.3|4751.8|4701.8|4751.2|4701.2|0
1615162900000|2021-03-08 00:21:40|4751.2|4701.2|4750.6|4700.6|4751.2|4701.2|4750.6|4700.6|0
1615162910000|2021-03-08 00:21:50|4751.2|4701.2|4751.8|4701.8|4751.8|4701.8|4751.2|4701.2|0
1615162920000|2021-03-08 00:22:00|4751.9|4701.9|4752.5|4702.5|4752.5|4702.5|4751.9|4701.9|0
1615162930000|2021-03-08 00:22:10|4752.3|4702.3|4751.9|4701.9|4752.3|4702.3|4751.8|4701.8|0
1615162940000|2021-03-08 00:22:20|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615162950000|2021-03-08 00:22:30|4752.5|4702.5|4753.1|4703.1|4753.1|4703.1|4752.5|4702.5|0
1615162960000|2021-03-08 00:22:40|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|0
1615162980000|2021-03-08 00:23:00|4753.1|4703.1|4753.2|4703.2|4753.2|4703.2|4753.1|4703.1|0
1615163010000|2021-03-08 00:23:30|4753.4|4703.4|4754.4|4704.4|4754.4|4704.4|4753.4|4703.4|0
1615163030000|2021-03-08 00:23:50|4754.5|4704.5|4753.8|4703.8|4754.5|4704.5|4753.8|4703.8|0
1615163040000|2021-03-08 00:24:00|4754.1|4704.1|4754.5|4704.5|4754.5|4704.5|4753.8|4703.8|0
1615163050000|2021-03-08 00:24:10|4754.4|4704.4|4753.4|4703.4|4754.5|4704.5|4753.2|4703.2|0
1615163060000|2021-03-08 00:24:20|4753.8|4703.8|4753.2|4703.2|4753.8|4703.8|4753.2|4703.2|0
1615163100000|2021-03-08 00:25:00|4752.8|4702.8|4752.8|4702.8|4753.2|4703.2|4752|4702|0
1615163110000|2021-03-08 00:25:10|4752|4702|4752|4702|4753.2|4703.2|4752|4702|0
1615163120000|2021-03-08 00:25:20|4752.5|4702.5|4752|4702|4753.2|4703.2|4752|4702|0
1615163190000|2021-03-08 00:26:30|4751.6|4701.6|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615163210000|2021-03-08 00:26:50|4753.3|4703.3|4752|4702|4753.3|4703.3|4752|4702|0
1615163220000|2021-03-08 00:27:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615163240000|2021-03-08 00:27:20|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615163250000|2021-03-08 00:27:30|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615163260000|2021-03-08 00:27:40|4752.6|4702.6|4753.3|4703.3|4753.3|4703.3|4752.6|4702.6|0
1615163270000|2021-03-08 00:27:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615163280000|2021-03-08 00:28:00|4752|4702|4751.4|4701.4|4752|4702|4750.8|4700.8|0
1615163290000|2021-03-08 00:28:10|4751.5|4701.5|4750.8|4700.8|4752.1|4702.1|4750.8|4700.8|0
1615163300000|2021-03-08 00:28:20|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615163310000|2021-03-08 00:28:30|4751.4|4701.4|4751.5|4701.5|4751.5|4701.5|4751.4|4701.4|0
1615163320000|2021-03-08 00:28:40|4751.4|4701.4|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615163370000|2021-03-08 00:29:30|4750.7|4700.7|4750.1|4700.1|4750.7|4700.7|4749.5|4699.5|0
1615163380000|2021-03-08 00:29:40|4750.2|4700.2|4750.8|4700.8|4750.8|4700.8|4750.2|4700.2|0
1615163400000|2021-03-08 00:30:00|4750.7|4700.7|4749.5|4699.5|4750.7|4700.7|4749.5|4699.5|0
1615163460000|2021-03-08 00:31:00|4749.3|4699.3|4748.3|4698.3|4749.3|4699.3|4748.3|4698.3|0
1615163470000|2021-03-08 00:31:10|4748.2|4698.2|4748.3|4698.3|4748.3|4698.3|4748.2|4698.2|0
1615163480000|2021-03-08 00:31:20|4748.7|4698.7|4749.5|4699.5|4749.5|4699.5|4748.7|4698.7|0
1615163490000|2021-03-08 00:31:30|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.5|4699.5|0
1615163500000|2021-03-08 00:31:40|4749.8|4699.8|4750.8|4700.8|4750.8|4700.8|4749.8|4699.8|0
1615163520000|2021-03-08 00:32:00|4751|4701|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615163570000|2021-03-08 00:32:50|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615163580000|2021-03-08 00:33:00|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615163610000|2021-03-08 00:33:30|4752|4702|4750.8|4700.8|4752|4702|4750.8|4700.8|0
1615163620000|2021-03-08 00:33:40|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615163630000|2021-03-08 00:33:50|4751.3|4701.3|4752.1|4702.1|4752.1|4702.1|4751.3|4701.3|0
1615163690000|2021-03-08 00:34:50|4751.6|4701.6|4750.9|4700.9|4751.6|4701.6|4750.8|4700.8|0
1615163700000|2021-03-08 00:35:00|4750.8|4700.8|4749.6|4699.6|4750.9|4700.9|4749.6|4699.6|0
1615163720000|2021-03-08 00:35:20|4750.1|4700.1|4750.2|4700.2|4750.8|4700.8|4749.6|4699.6|0
1615163730000|2021-03-08 00:35:30|4750.5|4700.5|4749.7|4699.7|4750.9|4700.9|4749.7|4699.7|0
1615163740000|2021-03-08 00:35:40|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|0
1615163750000|2021-03-08 00:35:50|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|0
1615163760000|2021-03-08 00:36:00|4749.9|4699.9|4750.9|4700.9|4750.9|4700.9|4749.9|4699.9|0
1615163780000|2021-03-08 00:36:20|4751.1|4701.1|4751.5|4701.5|4751.5|4701.5|4751.1|4701.1|0
1615163800000|2021-03-08 00:36:40|4751.3|4701.3|4750.9|4700.9|4751.3|4701.3|4750.9|4700.9|0
1615163820000|2021-03-08 00:37:00|4751.1|4701.1|4751.6|4701.6|4752.2|4702.2|4751.1|4701.1|0
1615163830000|2021-03-08 00:37:10|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615163840000|2021-03-08 00:37:20|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.5|4701.5|0
1615163850000|2021-03-08 00:37:30|4751.8|4701.8|4751.5|4701.5|4752.2|4702.2|4750.9|4700.9|0
1615163860000|2021-03-08 00:37:40|4751.6|4701.6|4752.2|4702.2|4752.2|4702.2|4751.5|4701.5|0
1615163870000|2021-03-08 00:37:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615163880000|2021-03-08 00:38:00|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615163890000|2021-03-08 00:38:10|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615163900000|2021-03-08 00:38:20|4752.2|4702.2|4751.5|4701.5|4752.2|4702.2|4751.5|4701.5|0
1615163910000|2021-03-08 00:38:30|4751.6|4701.6|4752.2|4702.2|4752.2|4702.2|4751.5|4701.5|0
1615163920000|2021-03-08 00:38:40|4752.1|4702.1|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615163940000|2021-03-08 00:39:00|4751.2|4701.2|4751.5|4701.5|4751.5|4701.5|4751.2|4701.2|0
1615163960000|2021-03-08 00:39:20|4751.3|4701.3|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615163970000|2021-03-08 00:39:30|4751.5|4701.5|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615163990000|2021-03-08 00:39:50|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615164000000|2021-03-08 00:40:00|4751.3|4701.3|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615164020000|2021-03-08 00:40:20|4751.8|4701.8|4752.2|4702.2|4752.2|4702.2|4751.8|4701.8|0
1615164030000|2021-03-08 00:40:30|4752.5|4702.5|4752.8|4702.8|4752.8|4702.8|4752.5|4702.5|0
1615164040000|2021-03-08 00:40:40|4752.6|4702.6|4752.2|4702.2|4752.6|4702.6|4752.2|4702.2|0
1615164090000|2021-03-08 00:41:30|4752.4|4702.4|4753.5|4703.5|4753.5|4703.5|4752.4|4702.4|0
1615164140000|2021-03-08 00:42:20|4754|4704|4754.1|4704.1|4754.7|4704.7|4754|4704|0
1615164160000|2021-03-08 00:42:40|4753.9|4703.9|4753.5|4703.5|4753.9|4703.9|4753.5|4703.5|0
1615164170000|2021-03-08 00:42:50|4753.8|4703.8|4753.5|4703.5|4754.1|4704.1|4753.5|4703.5|0
1615164180000|2021-03-08 00:43:00|4753.7|4703.7|4754.1|4704.1|4754.7|4704.7|4753.7|4703.7|0
1615164190000|2021-03-08 00:43:10|4754.4|4704.4|4754.7|4704.7|4754.8|4704.8|4754.4|4704.4|0
1615164200000|2021-03-08 00:43:20|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615164210000|2021-03-08 00:43:30|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.1|4704.1|0
1615164220000|2021-03-08 00:43:40|4754.5|4704.5|4754.1|4704.1|4754.5|4704.5|4754.1|4704.1|0
1615164230000|2021-03-08 00:43:50|4754.4|4704.4|4754.8|4704.8|4754.8|4704.8|4754.4|4704.4|0
1615164240000|2021-03-08 00:44:00|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615164250000|2021-03-08 00:44:10|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.1|4704.1|0
1615164330000|2021-03-08 00:45:30|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615164340000|2021-03-08 00:45:40|4755.2|4705.2|4756|4706|4756|4706|4755.2|4705.2|0
1615164350000|2021-03-08 00:45:50|4756.2|4706.2|4757.2|4707.2|4757.2|4707.2|4756.2|4706.2|0
1615164380000|2021-03-08 00:46:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164390000|2021-03-08 00:46:30|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164400000|2021-03-08 00:46:40|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164410000|2021-03-08 00:46:50|4757.7|4707.7|4758.5|4708.5|4758.5|4708.5|4757.7|4707.7|0
1615164430000|2021-03-08 00:47:10|4759|4709|4759.7|4709.7|4759.8|4709.8|4759|4709|0
1615164450000|2021-03-08 00:47:30|4759.3|4709.3|4758.5|4708.5|4759.3|4709.3|4758.5|4708.5|0
1615164480000|2021-03-08 00:48:00|4758.7|4708.7|4759.1|4709.1|4759.1|4709.1|4758.7|4708.7|0
1615164490000|2021-03-08 00:48:10|4759.3|4709.3|4758.5|4708.5|4759.7|4709.7|4758.5|4708.5|0
1615164610000|2021-03-08 00:50:10|4758.8|4708.8|4759.8|4709.8|4759.8|4709.8|4758.8|4708.8|0
1615164620000|2021-03-08 00:50:20|4759.7|4709.7|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615164630000|2021-03-08 00:50:30|4759.7|4709.7|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615164640000|2021-03-08 00:50:40|4759.7|4709.7|4759.7|4709.7|4759.8|4709.8|4759.7|4709.7|0
1615164650000|2021-03-08 00:50:50|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|0
1615164660000|2021-03-08 00:51:00|4759.3|4709.3|4758.5|4708.5|4759.7|4709.7|4758.5|4708.5|0
1615164730000|2021-03-08 00:52:10|4758|4708|4757.2|4707.2|4758|4708|4757.2|4707.2|0
1615164740000|2021-03-08 00:52:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615164750000|2021-03-08 00:52:30|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164760000|2021-03-08 00:52:40|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164780000|2021-03-08 00:53:00|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164790000|2021-03-08 00:53:10|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|0
1615164810000|2021-03-08 00:53:30|4757.3|4707.3|4754.7|4704.7|4757.3|4707.3|4754.7|4704.7|0
1615164820000|2021-03-08 00:53:40|4755.2|4705.2|4756|4706|4756|4706|4754.7|4704.7|0
1615164830000|2021-03-08 00:53:50|4755.9|4705.9|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615164840000|2021-03-08 00:54:00|4756|4706|4757.2|4707.2|4757.2|4707.2|4755.9|4705.9|0
1615164850000|2021-03-08 00:54:10|4756.7|4706.7|4756|4706|4757.2|4707.2|4756|4706|0
1615164860000|2021-03-08 00:54:20|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615164870000|2021-03-08 00:54:30|4756|4706|4756|4706|4756|4706|4756|4706|0
1615164890000|2021-03-08 00:54:50|4756.2|4706.2|4757.2|4707.2|4757.2|4707.2|4756.2|4706.2|0
1615164900000|2021-03-08 00:55:00|4756.7|4706.7|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615164910000|2021-03-08 00:55:10|4756.8|4706.8|4756|4706|4756.8|4706.8|4756|4706|0
1615164920000|2021-03-08 00:55:20|4756.5|4706.5|4756.6|4706.6|4757.2|4707.2|4756.5|4706.5|0
1615164930000|2021-03-08 00:55:30|4756.9|4706.9|4757.2|4707.2|4757.3|4707.3|4756.9|4706.9|0
1615164940000|2021-03-08 00:55:40|4757|4707|4757.2|4707.2|4757.3|4707.3|4756.6|4706.6|0
1615164960000|2021-03-08 00:56:00|4756.8|4706.8|4756|4706|4756.8|4706.8|4756|4706|0
1615164990000|2021-03-08 00:56:30|4756.5|4706.5|4757.2|4707.2|4757.2|4707.2|4756.5|4706.5|0
1615165000000|2021-03-08 00:56:40|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615165030000|2021-03-08 00:57:10|4758.5|4708.5|4758.5|4708.5|4758.5|4708.5|4758.5|4708.5|0
1615165050000|2021-03-08 00:57:30|4758.8|4708.8|4759.1|4709.1|4759.1|4709.1|4758.8|4708.8|0
1615165060000|2021-03-08 00:57:40|4759.2|4709.2|4759.1|4709.1|4759.2|4709.2|4759.1|4709.1|0
1615165070000|2021-03-08 00:57:50|4758.9|4708.9|4758.5|4708.5|4758.9|4708.9|4758.5|4708.5|0
1615165080000|2021-03-08 00:58:00|4758.6|4708.6|4758.5|4708.5|4758.6|4708.6|4758.5|4708.5|0
1615165150000|2021-03-08 00:59:10|4758|4708|4757.3|4707.3|4758|4708|4757.3|4707.3|0
1615165180000|2021-03-08 00:59:40|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|0
1615165190000|2021-03-08 00:59:50|4757.3|4707.3|4757.2|4707.2|4757.3|4707.3|4757.2|4707.2|0
1615165200000|2021-03-08 01:00:00|4756.8|4706.8|4757.3|4707.3|4757.3|4707.3|4756|4706|0
1615165210000|2021-03-08 01:00:10|4758.5|4708.5|4759.7|4709.7|4759.8|4709.8|4758.5|4708.5|0
1615165220000|2021-03-08 01:00:20|4759.8|4709.8|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615165230000|2021-03-08 01:00:30|4760|4710|4762.2|4712.2|4762.2|4712.2|4760|4710|0
1615165240000|2021-03-08 01:00:40|4761.7|4711.7|4761.6|4711.6|4762.2|4712.2|4761|4711|0
1615165250000|2021-03-08 01:00:50|4761.3|4711.3|4761.6|4711.6|4761.6|4711.6|4760.9|4710.9|0
1615165260000|2021-03-08 01:01:00|4761.3|4711.3|4760.9|4710.9|4761.3|4711.3|4760.9|4710.9|0
1615165280000|2021-03-08 01:01:20|4760.7|4710.7|4759.7|4709.7|4760.7|4710.7|4759.7|4709.7|0
1615165290000|2021-03-08 01:01:30|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1615165370000|2021-03-08 01:02:50|4759.4|4709.4|4759.7|4709.7|4759.7|4709.7|4759.1|4709.1|0
1615165380000|2021-03-08 01:03:00|4759.1|4709.1|4758.7|4708.7|4759.1|4709.1|4758.4|4708.4|0
1615165390000|2021-03-08 01:03:10|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|0
1615165400000|2021-03-08 01:03:20|4758.8|4708.8|4758.4|4708.4|4759.1|4709.1|4758.4|4708.4|0
1615165410000|2021-03-08 01:03:30|4759|4709|4758.5|4708.5|4759.1|4709.1|4758.4|4708.4|0
1615165420000|2021-03-08 01:03:40|4758.4|4708.4|4758.4|4708.4|4758.5|4708.5|4758.4|4708.4|0
1615165470000|2021-03-08 01:04:30|4757.9|4707.9|4757.8|4707.8|4757.9|4707.9|4757.2|4707.2|0
1615165490000|2021-03-08 01:04:50|4757.6|4707.6|4757.2|4707.2|4757.6|4707.6|4757.2|4707.2|0
1615165500000|2021-03-08 01:05:00|4757.7|4707.7|4757.8|4707.8|4758.4|4708.4|4757.7|4707.7|0
1615165520000|2021-03-08 01:05:20|4757.6|4707.6|4757.8|4707.8|4757.8|4707.8|4757.2|4707.2|0
1615165530000|2021-03-08 01:05:30|4757.6|4707.6|4758.4|4708.4|4758.4|4708.4|4757.2|4707.2|0
1615165540000|2021-03-08 01:05:40|4758.2|4708.2|4757.2|4707.2|4758.2|4708.2|4757.2|4707.2|0
1615165550000|2021-03-08 01:05:50|4757.7|4707.7|4757.8|4707.8|4758.4|4708.4|4757.7|4707.7|0
1615165560000|2021-03-08 01:06:00|4758|4708|4757.2|4707.2|4758.4|4708.4|4757.2|4707.2|0
1615165570000|2021-03-08 01:06:10|4757.4|4707.4|4757.2|4707.2|4757.8|4707.8|4757.2|4707.2|0
1615165580000|2021-03-08 01:06:20|4757.4|4707.4|4757.8|4707.8|4757.8|4707.8|4757.4|4707.4|0
1615165590000|2021-03-08 01:06:30|4758|4708|4758.4|4708.4|4758.4|4708.4|4758|4708|0
1615165600000|2021-03-08 01:06:40|4758.5|4708.5|4759.6|4709.6|4759.7|4709.7|4758.5|4708.5|0
1615165610000|2021-03-08 01:06:50|4759.2|4709.2|4758.4|4708.4|4759.2|4709.2|4758.4|4708.4|0
1615165630000|2021-03-08 01:07:10|4758.9|4708.9|4759.7|4709.7|4759.7|4709.7|4758.9|4708.9|0
1615165640000|2021-03-08 01:07:20|4759.6|4709.6|4760.3|4710.3|4760.3|4710.3|4759.6|4709.6|0
1615165650000|2021-03-08 01:07:30|4760.5|4710.5|4759.6|4709.6|4760.9|4710.9|4759.6|4709.6|0
1615165660000|2021-03-08 01:07:40|4759.7|4709.7|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1615165680000|2021-03-08 01:08:00|4759.9|4709.9|4760.8|4710.8|4760.8|4710.8|4759.9|4709.9|0
1615165690000|2021-03-08 01:08:10|4760.6|4710.6|4760.2|4710.2|4760.6|4710.6|4760.2|4710.2|0
1615165710000|2021-03-08 01:08:30|4760.8|4710.8|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1615165730000|2021-03-08 01:08:50|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615165760000|2021-03-08 01:09:20|4761.4|4711.4|4761.5|4711.5|4762.1|4712.1|4761.4|4711.4|0
1615165770000|2021-03-08 01:09:30|4761.2|4711.2|4760.9|4710.9|4761.2|4711.2|4760.9|4710.9|0
1615165780000|2021-03-08 01:09:40|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|0
1615165810000|2021-03-08 01:10:10|4760.6|4710.6|4760.4|4710.4|4760.6|4710.6|4760.2|4710.2|0
1615165820000|2021-03-08 01:10:20|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|0
1615165830000|2021-03-08 01:10:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615165840000|2021-03-08 01:10:40|4761.4|4711.4|4762.2|4712.2|4762.2|4712.2|4761.4|4711.4|0
1615165860000|2021-03-08 01:11:00|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|0
1615165870000|2021-03-08 01:11:10|4762.2|4712.2|4762.2|4712.2|4762.8|4712.8|4762.1|4712.1|0
1615165900000|2021-03-08 01:11:40|4762.3|4712.3|4763.5|4713.5|4763.5|4713.5|4762.2|4712.2|0
1615165910000|2021-03-08 01:11:50|4763.4|4713.4|4762.2|4712.2|4763.4|4713.4|4762.2|4712.2|0
1615165950000|2021-03-08 01:12:30|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1615165960000|2021-03-08 01:12:40|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1615165970000|2021-03-08 01:12:50|4761.6|4711.6|4762.2|4712.2|4762.2|4712.2|4761.6|4711.6|0
1615165980000|2021-03-08 01:13:00|4761.8|4711.8|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1615166000000|2021-03-08 01:13:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1615166020000|2021-03-08 01:13:40|4762|4712|4762.2|4712.2|4762.2|4712.2|4761.6|4711.6|0
1615166030000|2021-03-08 01:13:50|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1615166050000|2021-03-08 01:14:10|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615166060000|2021-03-08 01:14:20|4761|4711|4761|4711|4761|4711|4761|4711|0
1615166070000|2021-03-08 01:14:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615166080000|2021-03-08 01:14:40|4761|4711|4760.9|4710.9|4761|4711|4760.9|4710.9|0
1615166090000|2021-03-08 01:14:50|4760.7|4710.7|4760.9|4710.9|4760.9|4710.9|4760.3|4710.3|0
1615166100000|2021-03-08 01:15:00|4760.7|4710.7|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1615166140000|2021-03-08 01:15:40|4759.6|4709.6|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1615166150000|2021-03-08 01:15:50|4759.2|4709.2|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1615166160000|2021-03-08 01:16:00|4759.2|4709.2|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1615166170000|2021-03-08 01:16:10|4759.2|4709.2|4758.4|4708.4|4759.2|4709.2|4758.4|4708.4|0
1615166200000|2021-03-08 01:16:40|4758.2|4708.2|4757.2|4707.2|4758.2|4708.2|4757.2|4707.2|0
1615166210000|2021-03-08 01:16:50|4757.7|4707.7|4757.2|4707.2|4758.4|4708.4|4757.2|4707.2|0
1615166220000|2021-03-08 01:17:00|4757.4|4707.4|4757.2|4707.2|4757.8|4707.8|4757.2|4707.2|0
1615166280000|2021-03-08 01:18:00|4756.7|4706.7|4754.6|4704.6|4756.7|4706.7|4754.6|4704.6|0
1615166290000|2021-03-08 01:18:10|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615166300000|2021-03-08 01:18:20|4754.1|4704.1|4753.4|4703.4|4754.1|4704.1|4752.1|4702.1|0
1615166310000|2021-03-08 01:18:30|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615166320000|2021-03-08 01:18:40|4752.2|4702.2|4753.4|4703.4|4753.4|4703.4|4752.1|4702.1|0
1615166330000|2021-03-08 01:18:50|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615166340000|2021-03-08 01:19:00|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615166350000|2021-03-08 01:19:10|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615166360000|2021-03-08 01:19:20|4752.2|4702.2|4752.2|4702.2|4753.4|4703.4|4752.1|4702.1|0
1615166370000|2021-03-08 01:19:30|4752.1|4702.1|4752.1|4702.1|4752.2|4702.2|4752.1|4702.1|0
1615166390000|2021-03-08 01:19:50|4752|4702|4750.8|4700.8|4752|4702|4750.8|4700.8|0
1615166400000|2021-03-08 01:20:00|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|0
1615166410000|2021-03-08 01:20:10|4749.5|4699.5|4750.8|4700.8|4751.4|4701.4|4749.5|4699.5|0
1615166420000|2021-03-08 01:20:20|4750.9|4700.9|4750.8|4700.8|4750.9|4700.9|4750.8|4700.8|0
1615166450000|2021-03-08 01:20:50|4751.3|4701.3|4752.1|4702.1|4752.1|4702.1|4751.3|4701.3|0
1615166460000|2021-03-08 01:21:00|4752|4702|4752|4702|4752|4702|4752|4702|0
1615166470000|2021-03-08 01:21:10|4750.8|4700.8|4751.4|4701.4|4751.4|4701.4|4750.8|4700.8|0
1615166480000|2021-03-08 01:21:20|4751.7|4701.7|4752|4702|4752|4702|4750.8|4700.8|0
1615166490000|2021-03-08 01:21:30|4751.5|4701.5|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615166500000|2021-03-08 01:21:40|4751.2|4701.2|4751.8|4701.8|4752|4702|4751.2|4701.2|0
1615166510000|2021-03-08 01:21:50|4751.4|4701.4|4750.8|4700.8|4752|4702|4750.7|4700.7|0
1615166520000|2021-03-08 01:22:00|4750.7|4700.7|4750.1|4700.1|4750.7|4700.7|4749.5|4699.5|0
1615166530000|2021-03-08 01:22:10|4750.3|4700.3|4750.7|4700.7|4750.7|4700.7|4750.3|4700.3|0
1615166570000|2021-03-08 01:22:50|4750.2|4700.2|4750.7|4700.7|4750.7|4700.7|4749.5|4699.5|0
1615166600000|2021-03-08 01:23:20|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615166610000|2021-03-08 01:23:30|4750.7|4700.7|4750.7|4700.7|4752|4702|4750.7|4700.7|0
1615166620000|2021-03-08 01:23:40|4750.8|4700.8|4751.9|4701.9|4752|4702|4750.7|4700.7|0
1615166630000|2021-03-08 01:23:50|4752|4702|4751.9|4701.9|4752|4702|4751.9|4701.9|0
1615166640000|2021-03-08 01:24:00|4752|4702|4752|4702|4752|4702|4752|4702|0
1615166660000|2021-03-08 01:24:20|4751.9|4701.9|4750.7|4700.7|4751.9|4701.9|4750.7|4700.7|0
1615166680000|2021-03-08 01:24:40|4750.2|4700.2|4749.5|4699.5|4750.2|4700.2|4749.5|4699.5|0
1615166690000|2021-03-08 01:24:50|4749.9|4699.9|4750.7|4700.7|4750.7|4700.7|4749.9|4699.9|0
1615166700000|2021-03-08 01:25:00|4750.4|4700.4|4750.3|4700.3|4750.4|4700.4|4750.1|4700.1|0
1615166710000|2021-03-08 01:25:10|4750.7|4700.7|4750.7|4700.7|4750.8|4700.8|4749.4|4699.4|0
1615166720000|2021-03-08 01:25:20|4750.8|4700.8|4750.7|4700.7|4750.8|4700.8|4750.7|4700.7|0
1615166730000|2021-03-08 01:25:30|4750.8|4700.8|4750.7|4700.7|4750.8|4700.8|4750.7|4700.7|0
1615166740000|2021-03-08 01:25:40|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.7|4700.7|0
1615166750000|2021-03-08 01:25:50|4751.3|4701.3|4752|4702|4752|4702|4751.3|4701.3|0
1615166760000|2021-03-08 01:26:00|4751.8|4701.8|4752|4702|4752|4702|4751.4|4701.4|0
1615166770000|2021-03-08 01:26:10|4751.8|4701.8|4751.4|4701.4|4751.8|4701.8|4751.4|4701.4|0
1615166780000|2021-03-08 01:26:20|4751.2|4701.2|4752|4702|4752|4702|4750.8|4700.8|0
1615166790000|2021-03-08 01:26:30|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615166800000|2021-03-08 01:26:40|4751.8|4701.8|4752|4702|4752|4702|4751.4|4701.4|0
1615166820000|2021-03-08 01:27:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615166830000|2021-03-08 01:27:10|4752|4702|4752|4702|4752.1|4702.1|4752|4702|0
1615166840000|2021-03-08 01:27:20|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615166850000|2021-03-08 01:27:30|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615166910000|2021-03-08 01:28:30|4752|4702|4751.5|4701.5|4752.1|4702.1|4751.4|4701.4|0
1615166920000|2021-03-08 01:28:40|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615166930000|2021-03-08 01:28:50|4752|4702|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615166940000|2021-03-08 01:29:00|4752|4702|4750.9|4700.9|4752.1|4702.1|4750.8|4700.8|0
1615166950000|2021-03-08 01:29:10|4751.1|4701.1|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615166960000|2021-03-08 01:29:20|4752|4702|4750.9|4700.9|4752|4702|4750.8|4700.8|0
1615166970000|2021-03-08 01:29:30|4751.1|4701.1|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615166980000|2021-03-08 01:29:40|4750.9|4700.9|4750.8|4700.8|4750.9|4700.9|4750.8|4700.8|0
1615166990000|2021-03-08 01:29:50|4750.9|4700.9|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615167030000|2021-03-08 01:30:30|4752.2|4702.2|4752.1|4702.1|4752.2|4702.2|4752.1|4702.1|0
1615167040000|2021-03-08 01:30:40|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615167050000|2021-03-08 01:30:50|4752.1|4702.1|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615167060000|2021-03-08 01:31:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167070000|2021-03-08 01:31:10|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167080000|2021-03-08 01:31:20|4751.5|4701.5|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167090000|2021-03-08 01:31:30|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167100000|2021-03-08 01:31:40|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167110000|2021-03-08 01:31:50|4751.1|4701.1|4752.1|4702.1|4752.2|4702.2|4751.1|4701.1|0
1615167130000|2021-03-08 01:32:10|4751.9|4701.9|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167140000|2021-03-08 01:32:20|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167150000|2021-03-08 01:32:30|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615167170000|2021-03-08 01:32:50|4752.2|4702.2|4753.4|4703.4|4753.4|4703.4|4752.2|4702.2|0
1615167190000|2021-03-08 01:33:10|4753.9|4703.9|4754.6|4704.6|4754.6|4704.6|4753.9|4703.9|0
1615167200000|2021-03-08 01:33:20|4754.4|4704.4|4753.4|4703.4|4754.6|4704.6|4753.4|4703.4|0
1615167210000|2021-03-08 01:33:30|4753.9|4703.9|4754.6|4704.6|4754.6|4704.6|4753.4|4703.4|0
1615167220000|2021-03-08 01:33:40|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167230000|2021-03-08 01:33:50|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167250000|2021-03-08 01:34:10|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167260000|2021-03-08 01:34:20|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167270000|2021-03-08 01:34:30|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615167280000|2021-03-08 01:34:40|4754.4|4704.4|4754|4704|4754.4|4704.4|4753.4|4703.4|0
1615167290000|2021-03-08 01:34:50|4753.8|4703.8|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615167300000|2021-03-08 01:35:00|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167310000|2021-03-08 01:35:10|4754.6|4704.6|4753.4|4703.4|4754.6|4704.6|4753.4|4703.4|0
1615167320000|2021-03-08 01:35:20|4753.6|4703.6|4754.6|4704.6|4754.6|4704.6|4753.6|4703.6|0
1615167370000|2021-03-08 01:36:10|4754.7|4704.7|4755.9|4705.9|4755.9|4705.9|4754.7|4704.7|0
1615167390000|2021-03-08 01:36:30|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167400000|2021-03-08 01:36:40|4755.4|4705.4|4755.2|4705.2|4755.8|4705.8|4754.6|4704.6|0
1615167410000|2021-03-08 01:36:50|4755.3|4705.3|4754.9|4704.9|4755.9|4705.9|4754.6|4704.6|0
1615167420000|2021-03-08 01:37:00|4755.3|4705.3|4754.6|4704.6|4755.9|4705.9|4754.6|4704.6|0
1615167430000|2021-03-08 01:37:10|4754.7|4704.7|4754.6|4704.6|4755.3|4705.3|4754.6|4704.6|0
1615167440000|2021-03-08 01:37:20|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615167450000|2021-03-08 01:37:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167460000|2021-03-08 01:37:40|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167470000|2021-03-08 01:37:50|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754|4704|0
1615167480000|2021-03-08 01:38:00|4754.4|4704.4|4753.4|4703.4|4754.4|4704.4|4752.8|4702.8|0
1615167490000|2021-03-08 01:38:10|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|0
1615167500000|2021-03-08 01:38:20|4753.1|4703.1|4752.7|4702.7|4753.3|4703.3|4752.1|4702.1|0
1615167510000|2021-03-08 01:38:30|4752.9|4702.9|4752.7|4702.7|4753.3|4703.3|4752.1|4702.1|0
1615167520000|2021-03-08 01:38:40|4752.5|4702.5|4752.1|4702.1|4752.5|4702.5|4752.1|4702.1|0
1615167540000|2021-03-08 01:39:00|4751.8|4701.8|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167550000|2021-03-08 01:39:10|4751.1|4701.1|4750.9|4700.9|4751.5|4701.5|4750.9|4700.9|0
1615167560000|2021-03-08 01:39:20|4751.1|4701.1|4752.1|4702.1|4752.1|4702.1|4751.1|4701.1|0
1615167570000|2021-03-08 01:39:30|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167590000|2021-03-08 01:39:50|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167600000|2021-03-08 01:40:00|4751.7|4701.7|4750.9|4700.9|4751.7|4701.7|4750.9|4700.9|0
1615167610000|2021-03-08 01:40:10|4750.8|4700.8|4750.2|4700.2|4750.8|4700.8|4749.6|4699.6|0
1615167620000|2021-03-08 01:40:20|4750|4700|4749.6|4699.6|4750.2|4700.2|4749.6|4699.6|0
1615167660000|2021-03-08 01:41:00|4749.7|4699.7|4750.9|4700.9|4750.9|4700.9|4749.7|4699.7|0
1615167690000|2021-03-08 01:41:30|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167700000|2021-03-08 01:41:40|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615167710000|2021-03-08 01:41:50|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615167730000|2021-03-08 01:42:10|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615167740000|2021-03-08 01:42:20|4751.7|4701.7|4750.9|4700.9|4751.7|4701.7|4750.9|4700.9|0
1615167750000|2021-03-08 01:42:30|4751.1|4701.1|4751.1|4701.1|4751.5|4701.5|4750.9|4700.9|0
1615167760000|2021-03-08 01:42:40|4751.5|4701.5|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167770000|2021-03-08 01:42:50|4751.6|4701.6|4751.9|4701.9|4752.1|4702.1|4750.9|4700.9|0
1615167780000|2021-03-08 01:43:00|4751.5|4701.5|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167810000|2021-03-08 01:43:30|4752.3|4702.3|4753.3|4703.3|4753.3|4703.3|4752.3|4702.3|0
1615167820000|2021-03-08 01:43:40|4753.4|4703.4|4752.1|4702.1|4753.4|4703.4|4752.1|4702.1|0
1615167830000|2021-03-08 01:43:50|4752.3|4702.3|4753.3|4703.3|4753.3|4703.3|4752.1|4702.1|0
1615167840000|2021-03-08 01:44:00|4753.4|4703.4|4753.1|4703.1|4753.4|4703.4|4753.1|4703.1|0
1615167850000|2021-03-08 01:44:10|4752.7|4702.7|4753.3|4703.3|4753.3|4703.3|4752.1|4702.1|0
1615167860000|2021-03-08 01:44:20|4753.1|4703.1|4752.7|4702.7|4753.1|4703.1|4752.7|4702.7|0
1615167870000|2021-03-08 01:44:30|4752.5|4702.5|4752.1|4702.1|4752.5|4702.5|4752.1|4702.1|0
1615167880000|2021-03-08 01:44:40|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615167890000|2021-03-08 01:44:50|4752.3|4702.3|4752.7|4702.7|4752.7|4702.7|4752.1|4702.1|0
1615167900000|2021-03-08 01:45:00|4752.5|4702.5|4754.6|4704.6|4754.6|4704.6|4752.1|4702.1|0
1615167910000|2021-03-08 01:45:10|4754.9|4704.9|4755.2|4705.2|4755.8|4705.8|4754.6|4704.6|0
1615167920000|2021-03-08 01:45:20|4755.3|4705.3|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615167930000|2021-03-08 01:45:30|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167940000|2021-03-08 01:45:40|4755.6|4705.6|4755.8|4705.8|4755.8|4705.8|4754.6|4704.6|0
1615167950000|2021-03-08 01:45:50|4755.9|4705.9|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167970000|2021-03-08 01:46:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615167980000|2021-03-08 01:46:20|4756.3|4706.3|4755.8|4705.8|4757.1|4707.1|4755.8|4705.8|0
1615167990000|2021-03-08 01:46:30|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615168000000|2021-03-08 01:46:40|4755.8|4705.8|4755.2|4705.2|4755.9|4705.9|4754.6|4704.6|0
1615168010000|2021-03-08 01:46:50|4754.6|4704.6|4755.8|4705.8|4755.8|4705.8|4754.6|4704.6|0
1615168020000|2021-03-08 01:47:00|4755.9|4705.9|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615168030000|2021-03-08 01:47:10|4755.4|4705.4|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615168100000|2021-03-08 01:48:20|4756.4|4706.4|4755.9|4705.9|4757.1|4707.1|4755.9|4705.9|0
1615168110000|2021-03-08 01:48:30|4756|4706|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168130000|2021-03-08 01:48:50|4757.1|4707.1|4757.2|4707.2|4757.2|4707.2|4757.1|4707.1|0
1615168140000|2021-03-08 01:49:00|4757.1|4707.1|4757.1|4707.1|4757.2|4707.2|4757.1|4707.1|0
1615168160000|2021-03-08 01:49:20|4756.7|4706.7|4755.9|4705.9|4756.7|4706.7|4755.9|4705.9|0
1615168210000|2021-03-08 01:50:10|4755.4|4705.4|4754.7|4704.7|4755.4|4705.4|4754.7|4704.7|0
1615168220000|2021-03-08 01:50:20|4754.9|4704.9|4754.7|4704.7|4755.3|4705.3|4754.7|4704.7|0
1615168230000|2021-03-08 01:50:30|4754.9|4704.9|4755.9|4705.9|4755.9|4705.9|4754.7|4704.7|0
1615168250000|2021-03-08 01:50:50|4755.3|4705.3|4755.5|4705.5|4755.9|4705.9|4755.3|4705.3|0
1615168260000|2021-03-08 01:51:00|4755.9|4705.9|4755.4|4705.4|4755.9|4705.9|4755.4|4705.4|0
1615168270000|2021-03-08 01:51:10|4754.7|4704.7|4755.3|4705.3|4755.3|4705.3|4754.7|4704.7|0
1615168280000|2021-03-08 01:51:20|4755|4705|4754.6|4704.6|4755|4705|4754.6|4704.6|0
1615168290000|2021-03-08 01:51:30|4754.7|4704.7|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615168300000|2021-03-08 01:51:40|4755.6|4705.6|4755.3|4705.3|4755.6|4705.6|4754.7|4704.7|0
1615168310000|2021-03-08 01:51:50|4755|4705|4754.6|4704.6|4755.9|4705.9|4754.6|4704.6|0
1615168320000|2021-03-08 01:52:00|4754.2|4704.2|4754.6|4704.6|4754.7|4704.7|4753.4|4703.4|0
1615168330000|2021-03-08 01:52:10|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615168340000|2021-03-08 01:52:20|4754.2|4704.2|4754.6|4704.6|4754.6|4704.6|4753.4|4703.4|0
1615168350000|2021-03-08 01:52:30|4754.7|4704.7|4754.7|4704.7|4755.3|4705.3|4754.7|4704.7|0
1615168400000|2021-03-08 01:53:20|4754.2|4704.2|4753.4|4703.4|4754.2|4704.2|4753.4|4703.4|0
1615168410000|2021-03-08 01:53:30|4753.5|4703.5|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615168420000|2021-03-08 01:53:40|4754.4|4704.4|4753.4|4703.4|4754.4|4704.4|4753.4|4703.4|0
1615168430000|2021-03-08 01:53:50|4753.7|4703.7|4754.7|4704.7|4754.7|4704.7|4753.7|4703.7|0
1615168440000|2021-03-08 01:54:00|4754.9|4704.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168500000|2021-03-08 01:55:00|4754.8|4704.8|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168510000|2021-03-08 01:55:10|4754.3|4704.3|4754.7|4704.7|4754.7|4704.7|4753.5|4703.5|0
1615168530000|2021-03-08 01:55:30|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615168540000|2021-03-08 01:55:40|4754.7|4704.7|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615168550000|2021-03-08 01:55:50|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615168560000|2021-03-08 01:56:00|4755|4705|4756|4706|4756|4706|4755|4705|0
1615168570000|2021-03-08 01:56:10|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615168580000|2021-03-08 01:56:20|4756.1|4706.1|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168590000|2021-03-08 01:56:30|4756.7|4706.7|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168600000|2021-03-08 01:56:40|4756.7|4706.7|4756|4706|4756.7|4706.7|4756|4706|0
1615168610000|2021-03-08 01:56:50|4756.2|4706.2|4756.8|4706.8|4757.2|4707.2|4756|4706|0
1615168620000|2021-03-08 01:57:00|4757.2|4707.2|4756.6|4706.6|4757.2|4707.2|4756.6|4706.6|0
1615168630000|2021-03-08 01:57:10|4756.4|4706.4|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168640000|2021-03-08 01:57:20|4757|4707|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168650000|2021-03-08 01:57:30|4756|4706|4756|4706|4756.6|4706.6|4756|4706|0
1615168660000|2021-03-08 01:57:40|4755.9|4705.9|4756|4706|4756|4706|4755.3|4705.3|0
1615168670000|2021-03-08 01:57:50|4755.9|4705.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168680000|2021-03-08 01:58:00|4755|4705|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168710000|2021-03-08 01:58:30|4755.3|4705.3|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168730000|2021-03-08 01:58:50|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615168800000|2021-03-08 02:00:00|4755|4705|4756|4706|4756|4706|4754.7|4704.7|0
1615168810000|2021-03-08 02:00:10|4755.9|4705.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168860000|2021-03-08 02:01:00|4754.8|4704.8|4755.3|4705.3|4756|4706|4754.7|4704.7|0
1615168870000|2021-03-08 02:01:10|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615168980000|2021-03-08 02:03:00|4754.2|4704.2|4753.4|4703.4|4754.2|4704.2|4753.4|4703.4|0
1615169000000|2021-03-08 02:03:20|4753.5|4703.5|4753.4|4703.4|4753.5|4703.5|4753.4|4703.4|0
1615169010000|2021-03-08 02:03:30|4753.5|4703.5|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615169030000|2021-03-08 02:03:50|4754.2|4704.2|4753.5|4703.5|4754.2|4704.2|4753.5|4703.5|0
1615169050000|2021-03-08 02:04:10|4754|4704|4754.7|4704.7|4754.7|4704.7|4754|4704|0
1615169070000|2021-03-08 02:04:30|4754.8|4704.8|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169080000|2021-03-08 02:04:40|4755|4705|4755.4|4705.4|4755.4|4705.4|4755|4705|0
1615169090000|2021-03-08 02:04:50|4755.2|4705.2|4755.4|4705.4|4755.4|4705.4|4754.8|4704.8|0
1615169100000|2021-03-08 02:05:00|4755.2|4705.2|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169120000|2021-03-08 02:05:20|4755|4705|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169270000|2021-03-08 02:07:50|4754.3|4704.3|4753.6|4703.6|4754.3|4704.3|4753.6|4703.6|0
1615169290000|2021-03-08 02:08:10|4754|4704|4754.8|4704.8|4754.8|4704.8|4754|4704|0
1615169320000|2021-03-08 02:08:40|4754.5|4704.5|4754.8|4704.8|4754.8|4704.8|4754.2|4704.2|0
1615169370000|2021-03-08 02:09:30|4755.2|4705.2|4756|4706|4756|4706|4755.2|4705.2|0
1615169490000|2021-03-08 02:11:30|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615169530000|2021-03-08 02:12:10|4754.4|4704.4|4754.1|4704.1|4754.7|4704.7|4753.5|4703.5|0
1615169540000|2021-03-08 02:12:20|4754.3|4704.3|4753.5|4703.5|4754.7|4704.7|4753.5|4703.5|0
1615169550000|2021-03-08 02:12:30|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615169580000|2021-03-08 02:13:00|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615169590000|2021-03-08 02:13:10|4751.6|4701.6|4750.8|4700.8|4751.6|4701.6|4750.8|4700.8|0
1615169600000|2021-03-08 02:13:20|4750.6|4700.6|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169620000|2021-03-08 02:13:40|4749.7|4699.7|4750.9|4700.9|4750.9|4700.9|4749.7|4699.7|0
1615169630000|2021-03-08 02:13:50|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615169640000|2021-03-08 02:14:00|4750.6|4700.6|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169650000|2021-03-08 02:14:10|4749.7|4699.7|4749.6|4699.6|4750.3|4700.3|4749.6|4699.6|0
1615169660000|2021-03-08 02:14:20|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|4749.6|4699.6|0
1615169670000|2021-03-08 02:14:30|4749.6|4699.6|4750.9|4700.9|4750.9|4700.9|4749.6|4699.6|0
1615169680000|2021-03-08 02:14:40|4750.8|4700.8|4749.6|4699.6|4750.9|4700.9|4749.6|4699.6|0
1615169690000|2021-03-08 02:14:50|4750.2|4700.2|4750.9|4700.9|4750.9|4700.9|4749.6|4699.6|0
1615169700000|2021-03-08 02:15:00|4750.8|4700.8|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169720000|2021-03-08 02:15:20|4750.1|4700.1|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169750000|2021-03-08 02:15:50|4749.9|4699.9|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169770000|2021-03-08 02:16:10|4750.2|4700.2|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169790000|2021-03-08 02:16:30|4749.5|4699.5|4748.3|4698.3|4749.5|4699.5|4748.3|4698.3|0
1615169810000|2021-03-08 02:16:50|4748.4|4698.4|4749.6|4699.6|4749.6|4699.6|4748.4|4698.4|0
1615169820000|2021-03-08 02:17:00|4748.4|4698.4|4748.4|4698.4|4749.6|4699.6|4748.4|4698.4|0
1615169830000|2021-03-08 02:17:10|4748.3|4698.3|4748.4|4698.4|4748.4|4698.4|4748.3|4698.3|0
1615169840000|2021-03-08 02:17:20|4748.8|4698.8|4748.4|4698.4|4749.6|4699.6|4748.4|4698.4|0
1615169850000|2021-03-08 02:17:30|4748.9|4698.9|4749.6|4699.6|4749.6|4699.6|4748.9|4698.9|0
1615169860000|2021-03-08 02:17:40|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169870000|2021-03-08 02:17:50|4749|4699|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169880000|2021-03-08 02:18:00|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4748.4|4698.4|0
1615169890000|2021-03-08 02:18:10|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169900000|2021-03-08 02:18:20|4749.1|4699.1|4748.4|4698.4|4749.1|4699.1|4748.4|4698.4|0
1615169910000|2021-03-08 02:18:30|4748.3|4698.3|4748.4|4698.4|4748.4|4698.4|4748.3|4698.3|0
1615169920000|2021-03-08 02:18:40|4748.3|4698.3|4748.3|4698.3|4748.3|4698.3|4748.3|4698.3|0
1615169930000|2021-03-08 02:18:50|4748.2|4698.2|4747|4697|4748.2|4698.2|4747|4697|0
1615169940000|2021-03-08 02:19:00|4746.5|4696.5|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169950000|2021-03-08 02:19:10|4746.1|4696.1|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169960000|2021-03-08 02:19:20|4745.9|4695.9|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169980000|2021-03-08 02:19:40|4745.9|4695.9|4745.8|4695.8|4745.9|4695.9|4745.8|4695.8|0
1615169990000|2021-03-08 02:19:50|4745.9|4695.9|4745.9|4695.9|4745.9|4695.9|4745.9|4695.9|0
1615170000000|2021-03-08 02:20:00|4745.8|4695.8|4745.8|4695.8|4745.9|4695.9|4745.8|4695.8|0
1615170010000|2021-03-08 02:20:10|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.6|4694.6|0
1615170030000|2021-03-08 02:20:30|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.7|4694.7|0
1615170100000|2021-03-08 02:21:40|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.7|4694.7|0
1615170110000|2021-03-08 02:21:50|4745.3|4695.3|4745.9|4695.9|4745.9|4695.9|4745.3|4695.3|0
1615170120000|2021-03-08 02:22:00|4745.6|4695.6|4744.7|4694.7|4745.6|4695.6|4744.6|4694.6|0
1615170130000|2021-03-08 02:22:10|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|0
1615170140000|2021-03-08 02:22:20|4744.1|4694.1|4743.4|4693.4|4744.1|4694.1|4743.4|4693.4|0
1615170160000|2021-03-08 02:22:40|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4743.3|4693.3|0
1615170180000|2021-03-08 02:23:00|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1615170200000|2021-03-08 02:23:20|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4743.3|4693.3|0
1615170210000|2021-03-08 02:23:30|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1615170220000|2021-03-08 02:23:40|4743.3|4693.3|4743.3|4693.3|4743.3|4693.3|4742.7|4692.7|0
1615170240000|2021-03-08 02:24:00|4742.9|4692.9|4742.1|4692.1|4742.9|4692.9|4742.1|4692.1|0
1615170250000|2021-03-08 02:24:10|4742|4692|4740.7|4690.7|4742|4692|4740.7|4690.7|0
1615170260000|2021-03-08 02:24:20|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170270000|2021-03-08 02:24:30|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170290000|2021-03-08 02:24:50|4740.6|4690.6|4739.4|4689.4|4740.6|4690.6|4739.4|4689.4|0
1615170300000|2021-03-08 02:25:00|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|0
1615170310000|2021-03-08 02:25:10|4739.9|4689.9|4739.5|4689.5|4740.7|4690.7|4739.5|4689.5|0
1615170320000|2021-03-08 02:25:20|4739.9|4689.9|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1615170340000|2021-03-08 02:25:40|4740.5|4690.5|4739.5|4689.5|4740.5|4690.5|4739.5|4689.5|0
1615170350000|2021-03-08 02:25:50|4739.9|4689.9|4740.7|4690.7|4740.7|4690.7|4739.9|4689.9|0
1615170370000|2021-03-08 02:26:10|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1615170380000|2021-03-08 02:26:20|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|0
1615170390000|2021-03-08 02:26:30|4740.1|4690.1|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1615170400000|2021-03-08 02:26:40|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170410000|2021-03-08 02:26:50|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1615170420000|2021-03-08 02:27:00|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|0
1615170430000|2021-03-08 02:27:10|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|0
1615170450000|2021-03-08 02:27:30|4740|4690|4739.5|4689.5|4740.7|4690.7|4739.5|4689.5|0
1615170480000|2021-03-08 02:28:00|4739.3|4689.3|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615170490000|2021-03-08 02:28:10|4738.3|4688.3|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615170500000|2021-03-08 02:28:20|4738.4|4688.4|4739.4|4689.4|4739.4|4689.4|4738.4|4688.4|0
1615170510000|2021-03-08 02:28:30|4739.5|4689.5|4739.2|4689.2|4739.5|4689.5|4738.2|4688.2|0
1615170520000|2021-03-08 02:28:40|4738.8|4688.8|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615170530000|2021-03-08 02:28:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1615170550000|2021-03-08 02:29:10|4738.4|4688.4|4738.8|4688.8|4739.4|4689.4|4738.2|4688.2|0
1615170560000|2021-03-08 02:29:20|4739|4689|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1615170570000|2021-03-08 02:29:30|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4737.5|4687.5|0
1615170600000|2021-03-08 02:30:00|4737.9|4687.9|4736.9|4686.9|4737.9|4687.9|4736.9|4686.9|0
1615170610000|2021-03-08 02:30:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615170620000|2021-03-08 02:30:20|4735.7|4685.7|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615170630000|2021-03-08 02:30:30|4736.7|4686.7|4736.3|4686.3|4736.7|4686.7|4735.7|4685.7|0
1615170640000|2021-03-08 02:30:40|4736|4686|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615170650000|2021-03-08 02:30:50|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615170660000|2021-03-08 02:31:00|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615170670000|2021-03-08 02:31:10|4737.4|4687.4|4736.9|4686.9|4738.2|4688.2|4736.9|4686.9|0
1615170680000|2021-03-08 02:31:20|4737|4687|4737|4687|4737|4687|4737|4687|0
1615170720000|2021-03-08 02:32:00|4736.9|4686.9|4737|4687|4737|4687|4735.7|4685.7|0
1615170730000|2021-03-08 02:32:10|4737.5|4687.5|4738.2|4688.2|4738.3|4688.3|4737.5|4687.5|0
1615170820000|2021-03-08 02:33:40|4738.7|4688.7|4739.4|4689.4|4739.4|4689.4|4738.7|4688.7|0
1615170830000|2021-03-08 02:33:50|4739|4689|4738.2|4688.2|4739|4689|4738.2|4688.2|0
1615170860000|2021-03-08 02:34:20|4738.7|4688.7|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1615170870000|2021-03-08 02:34:30|4738.5|4688.5|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615170890000|2021-03-08 02:34:50|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.3|4688.3|0
1615170900000|2021-03-08 02:35:00|4739|4689|4738.2|4688.2|4739|4689|4738.2|4688.2|0
1615170910000|2021-03-08 02:35:10|4737.7|4687.7|4737|4687|4737.7|4687.7|4737|4687|0
1615170930000|2021-03-08 02:35:30|4737.2|4687.2|4737|4687|4737.6|4687.6|4737|4687|0
1615170940000|2021-03-08 02:35:40|4737.2|4687.2|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1615170960000|2021-03-08 02:36:00|4737.7|4687.7|4736.9|4686.9|4737.7|4687.7|4736.9|4686.9|0
1615170970000|2021-03-08 02:36:10|4736.3|4686.3|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615170990000|2021-03-08 02:36:30|4735.4|4685.4|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1615171000000|2021-03-08 02:36:40|4735.4|4685.4|4734.4|4684.4|4735.4|4685.4|4734.4|4684.4|0
1615171020000|2021-03-08 02:37:00|4734.5|4684.5|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1615171030000|2021-03-08 02:37:10|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171040000|2021-03-08 02:37:20|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171050000|2021-03-08 02:37:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171060000|2021-03-08 02:37:40|4735.9|4685.9|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615171070000|2021-03-08 02:37:50|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615171080000|2021-03-08 02:38:00|4736.4|4686.4|4735.7|4685.7|4736.4|4686.4|4735.7|4685.7|0
1615171090000|2021-03-08 02:38:10|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735|4685|0
1615171100000|2021-03-08 02:38:20|4735|4685|4735.6|4685.6|4735.7|4685.7|4735|4685|0
1615171110000|2021-03-08 02:38:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615171120000|2021-03-08 02:38:40|4736.1|4686.1|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615171130000|2021-03-08 02:38:50|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615171140000|2021-03-08 02:39:00|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171150000|2021-03-08 02:39:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615171160000|2021-03-08 02:39:20|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615171180000|2021-03-08 02:39:40|4737.1|4687.1|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1615171190000|2021-03-08 02:39:50|4737.4|4687.4|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1615171200000|2021-03-08 02:40:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4735.6|4685.6|0
1615171240000|2021-03-08 02:40:40|4737.5|4687.5|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615171250000|2021-03-08 02:40:50|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615171260000|2021-03-08 02:41:00|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1615171270000|2021-03-08 02:41:10|4737.6|4687.6|4736.9|4686.9|4737.6|4687.6|4736.9|4686.9|0
1615171290000|2021-03-08 02:41:30|4737.1|4687.1|4738.1|4688.1|4738.1|4688.1|4737.1|4687.1|0
1615171300000|2021-03-08 02:41:40|4737.7|4687.7|4736.9|4686.9|4737.7|4687.7|4736.9|4686.9|0
1615171360000|2021-03-08 02:42:40|4736.4|4686.4|4735.7|4685.7|4736.4|4686.4|4735.7|4685.7|0
1615171410000|2021-03-08 02:43:30|4736.2|4686.2|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615171420000|2021-03-08 02:43:40|4736|4686|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615171440000|2021-03-08 02:44:00|4735.4|4685.4|4735.7|4685.7|4735.7|4685.7|4735|4685|0
1615171460000|2021-03-08 02:44:20|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171470000|2021-03-08 02:44:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171480000|2021-03-08 02:44:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171490000|2021-03-08 02:44:50|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171500000|2021-03-08 02:45:00|4735.2|4685.2|4734.3|4684.3|4735.2|4685.2|4734.3|4684.3|0
1615171510000|2021-03-08 02:45:10|4734.4|4684.4|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615171530000|2021-03-08 02:45:30|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615171540000|2021-03-08 02:45:40|4731.9|4681.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615171550000|2021-03-08 02:45:50|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615171570000|2021-03-08 02:46:10|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615171590000|2021-03-08 02:46:30|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615171610000|2021-03-08 02:46:50|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615171620000|2021-03-08 02:47:00|4733.1|4683.1|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615171640000|2021-03-08 02:47:20|4731.7|4681.7|4730.5|4680.5|4731.7|4681.7|4730.5|4680.5|0
1615171650000|2021-03-08 02:47:30|4730.6|4680.6|4730|4680|4730.6|4680.6|4729.8|4679.8|0
1615171660000|2021-03-08 02:47:40|4729.2|4679.2|4730.5|4680.5|4730.5|4680.5|4729.2|4679.2|0
1615171670000|2021-03-08 02:47:50|4730.4|4680.4|4730.4|4680.4|4730.5|4680.5|4730.4|4680.4|0
1615171680000|2021-03-08 02:48:00|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615171690000|2021-03-08 02:48:10|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615171700000|2021-03-08 02:48:20|4730.9|4680.9|4731.1|4681.1|4731.7|4681.7|4730.9|4680.9|0
1615171710000|2021-03-08 02:48:30|4730.8|4680.8|4731.7|4681.7|4731.7|4681.7|4730.5|4680.5|0
1615171720000|2021-03-08 02:48:40|4731.8|4681.8|4733|4683|4733|4683|4731.8|4681.8|0
1615171730000|2021-03-08 02:48:50|4732.7|4682.7|4733|4683|4733|4683|4732.4|4682.4|0
1615171740000|2021-03-08 02:49:00|4732.7|4682.7|4731.8|4681.8|4732.7|4682.7|4731.7|4681.7|0
1615171750000|2021-03-08 02:49:10|4731.7|4681.7|4731.8|4681.8|4731.8|4681.8|4731.7|4681.7|0
1615171760000|2021-03-08 02:49:20|4732|4682|4733|4683|4733|4683|4732|4682|0
1615171800000|2021-03-08 02:50:00|4732.8|4682.8|4732.4|4682.4|4733|4683|4732.4|4682.4|0
1615171810000|2021-03-08 02:50:10|4732.6|4682.6|4733|4683|4733|4683|4732.6|4682.6|0
1615171850000|2021-03-08 02:50:50|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615171870000|2021-03-08 02:51:10|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615171880000|2021-03-08 02:51:20|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.8|4684.8|0
1615171980000|2021-03-08 02:53:00|4735.1|4685.1|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1615171990000|2021-03-08 02:53:10|4734.3|4684.3|4735.7|4685.7|4735.7|4685.7|4734.3|4684.3|0
1615172030000|2021-03-08 02:53:50|4735.8|4685.8|4737|4687|4737|4687|4735.7|4685.7|0
1615172040000|2021-03-08 02:54:00|4736.9|4686.9|4735.7|4685.7|4737|4687|4735.7|4685.7|0
1615172050000|2021-03-08 02:54:10|4735.9|4685.9|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615172090000|2021-03-08 02:54:50|4736.2|4686.2|4735.7|4685.7|4737|4687|4735.7|4685.7|0
1615172120000|2021-03-08 02:55:20|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4735.7|4685.7|0
1615172130000|2021-03-08 02:55:30|4735.7|4685.7|4735.7|4685.7|4735.8|4685.8|4735.7|4685.7|0
1615172160000|2021-03-08 02:56:00|4735.5|4685.5|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1615172180000|2021-03-08 02:56:20|4735.8|4685.8|4736.9|4686.9|4737|4687|4735.8|4685.8|0
1615172190000|2021-03-08 02:56:30|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172200000|2021-03-08 02:56:40|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1615172210000|2021-03-08 02:56:50|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172220000|2021-03-08 02:57:00|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615172230000|2021-03-08 02:57:10|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615172260000|2021-03-08 02:57:40|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172270000|2021-03-08 02:57:50|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.9|4686.9|0
1615172290000|2021-03-08 02:58:10|4736.5|4686.5|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615172300000|2021-03-08 02:58:20|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172310000|2021-03-08 02:58:30|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615172350000|2021-03-08 02:59:10|4737.2|4687.2|4737.6|4687.6|4738.2|4688.2|4737|4687|0
1615172360000|2021-03-08 02:59:20|4737.4|4687.4|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1615172370000|2021-03-08 02:59:30|4738|4688|4738.2|4688.2|4738.2|4688.2|4737.6|4687.6|0
1615172380000|2021-03-08 02:59:40|4738|4688|4738.2|4688.2|4738.2|4688.2|4737.6|4687.6|0
1615172400000|2021-03-08 03:00:00|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.3|4688.3|0
1615172410000|2021-03-08 03:00:10|4739.2|4689.2|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615172430000|2021-03-08 03:00:30|4738.5|4688.5|4738.3|4688.3|4739.5|4689.5|4738.2|4688.2|0
1615172440000|2021-03-08 03:00:40|4738.2|4688.2|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172450000|2021-03-08 03:00:50|4738.2|4688.2|4738.2|4688.2|4738.3|4688.3|4738.2|4688.2|0
1615172460000|2021-03-08 03:01:00|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172470000|2021-03-08 03:01:10|4738.2|4688.2|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172490000|2021-03-08 03:01:30|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|0
1615172500000|2021-03-08 03:01:40|4738|4688|4737|4687|4738.2|4688.2|4737|4687|0
1615172510000|2021-03-08 03:01:50|4737.6|4687.6|4737|4687|4737.6|4687.6|4737|4687|0
1615172520000|2021-03-08 03:02:00|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.3|4686.3|0
1615172530000|2021-03-08 03:02:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172540000|2021-03-08 03:02:20|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172550000|2021-03-08 03:02:30|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172560000|2021-03-08 03:02:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615172570000|2021-03-08 03:02:50|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172580000|2021-03-08 03:03:00|4735.6|4685.6|4735|4685|4735.6|4685.6|4734.4|4684.4|0
1615172590000|2021-03-08 03:03:10|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615172630000|2021-03-08 03:03:50|4735.5|4685.5|4734.3|4684.3|4735.6|4685.6|4734.3|4684.3|0
1615172640000|2021-03-08 03:04:00|4734.5|4684.5|4735.5|4685.5|4735.5|4685.5|4734.3|4684.3|0
1615172650000|2021-03-08 03:04:10|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1615172660000|2021-03-08 03:04:20|4736.1|4686.1|4736.8|4686.8|4736.8|4686.8|4736.1|4686.1|0
1615172670000|2021-03-08 03:04:30|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1615172680000|2021-03-08 03:04:40|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615172700000|2021-03-08 03:05:00|4737.3|4687.3|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1615172710000|2021-03-08 03:05:10|4738.2|4688.2|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172720000|2021-03-08 03:05:20|4738.9|4688.9|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172730000|2021-03-08 03:05:30|4738.8|4688.8|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172740000|2021-03-08 03:05:40|4739.1|4689.1|4738.2|4688.2|4739.1|4689.1|4738.2|4688.2|0
1615172750000|2021-03-08 03:05:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1615172760000|2021-03-08 03:06:00|4738.1|4688.1|4737.3|4687.3|4738.2|4688.2|4736.9|4686.9|0
1615172770000|2021-03-08 03:06:10|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172790000|2021-03-08 03:06:30|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172800000|2021-03-08 03:06:40|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172830000|2021-03-08 03:07:10|4737.6|4687.6|4736.8|4686.8|4737.6|4687.6|4736.8|4686.8|0
1615172840000|2021-03-08 03:07:20|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615172850000|2021-03-08 03:07:30|4736.8|4686.8|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1615172860000|2021-03-08 03:07:40|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1615172870000|2021-03-08 03:07:50|4736.6|4686.6|4735.6|4685.6|4736.6|4686.6|4735.6|4685.6|0
1615172880000|2021-03-08 03:08:00|4735.5|4685.5|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172890000|2021-03-08 03:08:10|4735.2|4685.2|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172900000|2021-03-08 03:08:20|4734.7|4684.7|4734.3|4684.3|4734.7|4684.7|4734.3|4684.3|0
1615172910000|2021-03-08 03:08:30|4734.6|4684.6|4735.5|4685.5|4735.5|4685.5|4734.6|4684.6|0
1615172920000|2021-03-08 03:08:40|4735.1|4685.1|4735.6|4685.6|4735.6|4685.6|4734.3|4684.3|0
1615172940000|2021-03-08 03:09:00|4735.8|4685.8|4735.6|4685.6|4736.2|4686.2|4735.6|4685.6|0
1615172950000|2021-03-08 03:09:10|4735.5|4685.5|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1615172960000|2021-03-08 03:09:20|4735.5|4685.5|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172970000|2021-03-08 03:09:30|4734.7|4684.7|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1615173000000|2021-03-08 03:10:00|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1615173010000|2021-03-08 03:10:10|4732.8|4682.8|4732.4|4682.4|4732.8|4682.8|4732.4|4682.4|0
1615173020000|2021-03-08 03:10:20|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615173030000|2021-03-08 03:10:30|4732.3|4682.3|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173040000|2021-03-08 03:10:40|4732.2|4682.2|4733|4683|4733|4683|4731.8|4681.8|0
1615173070000|2021-03-08 03:11:10|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1615173090000|2021-03-08 03:11:30|4733.7|4683.7|4733.7|4683.7|4734.3|4684.3|4733|4683|0
1615173100000|2021-03-08 03:11:40|4733.9|4683.9|4734.3|4684.3|4734.3|4684.3|4733.9|4683.9|0
1615173110000|2021-03-08 03:11:50|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.3|4684.3|0
1615173120000|2021-03-08 03:12:00|4734.7|4684.7|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1615173130000|2021-03-08 03:12:10|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1615173140000|2021-03-08 03:12:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615173150000|2021-03-08 03:12:30|4733.5|4683.5|4734.3|4684.3|4734.3|4684.3|4733.5|4683.5|0
1615173160000|2021-03-08 03:12:40|4733.8|4683.8|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615173170000|2021-03-08 03:12:50|4734|4684|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615173180000|2021-03-08 03:13:00|4733.3|4683.3|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615173190000|2021-03-08 03:13:10|4734.1|4684.1|4733.1|4683.1|4734.3|4684.3|4733|4683|0
1615173200000|2021-03-08 03:13:20|4733|4683|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173210000|2021-03-08 03:13:30|4733|4683|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173220000|2021-03-08 03:13:40|4733|4683|4733|4683|4733|4683|4732.4|4682.4|0
1615173230000|2021-03-08 03:13:50|4732.4|4682.4|4733|4683|4733|4683|4731.8|4681.8|0
1615173240000|2021-03-08 03:14:00|4732.8|4682.8|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615173260000|2021-03-08 03:14:20|4732|4682|4733|4683|4733|4683|4731.8|4681.8|0
1615173270000|2021-03-08 03:14:30|4732.6|4682.6|4733|4683|4733|4683|4731.8|4681.8|0
1615173280000|2021-03-08 03:14:40|4732.8|4682.8|4733|4683|4733|4683|4732.4|4682.4|0
1615173290000|2021-03-08 03:14:50|4732.8|4682.8|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173300000|2021-03-08 03:15:00|4732.2|4682.2|4731.8|4681.8|4732.4|4682.4|4731.8|4681.8|0
1615173310000|2021-03-08 03:15:10|4731.9|4681.9|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615173320000|2021-03-08 03:15:20|4732.7|4682.7|4733.1|4683.1|4733.1|4683.1|4732.7|4682.7|0
1615173330000|2021-03-08 03:15:30|4733.6|4683.6|4734.3|4684.3|4734.4|4684.4|4733.6|4683.6|0
1615173360000|2021-03-08 03:16:00|4734.4|4684.4|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615173370000|2021-03-08 03:16:10|4735|4685|4735.6|4685.6|4735.6|4685.6|4735|4685|0
1615173380000|2021-03-08 03:16:20|4735.4|4685.4|4734.3|4684.3|4735.4|4685.4|4734.3|4684.3|0
1615173390000|2021-03-08 03:16:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615173400000|2021-03-08 03:16:40|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615173410000|2021-03-08 03:16:50|4734.3|4684.3|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615173420000|2021-03-08 03:17:00|4733.9|4683.9|4732.5|4682.5|4733.9|4683.9|4731.9|4681.9|0
1615173430000|2021-03-08 03:17:10|4732.2|4682.2|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615173440000|2021-03-08 03:17:20|4731.9|4681.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173450000|2021-03-08 03:17:30|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173470000|2021-03-08 03:17:50|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173490000|2021-03-08 03:18:10|4732.1|4682.1|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615173500000|2021-03-08 03:18:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615173510000|2021-03-08 03:18:30|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615173520000|2021-03-08 03:18:40|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615173530000|2021-03-08 03:18:50|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615173540000|2021-03-08 03:19:00|4733.9|4683.9|4733.2|4683.2|4733.9|4683.9|4733.2|4683.2|0
1615173550000|2021-03-08 03:19:10|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615173560000|2021-03-08 03:19:20|4733.2|4683.2|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1615173600000|2021-03-08 03:20:00|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173620000|2021-03-08 03:20:20|4732.1|4682.1|4733.1|4683.1|4733.1|4683.1|4732.1|4682.1|0
1615173630000|2021-03-08 03:20:30|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615173670000|2021-03-08 03:21:10|4731.8|4681.8|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615173740000|2021-03-08 03:22:20|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173750000|2021-03-08 03:22:30|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173760000|2021-03-08 03:22:40|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173770000|2021-03-08 03:22:50|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173780000|2021-03-08 03:23:00|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615173790000|2021-03-08 03:23:10|4729.3|4679.3|4729.3|4679.3|4729.9|4679.9|4729.3|4679.3|0
1615173820000|2021-03-08 03:23:40|4729.5|4679.5|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615173830000|2021-03-08 03:23:50|4729.7|4679.7|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615173840000|2021-03-08 03:24:00|4729.7|4679.7|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615173850000|2021-03-08 03:24:10|4730.5|4680.5|4731.8|4681.8|4731.8|4681.8|4730.5|4680.5|0
1615173860000|2021-03-08 03:24:20|4731.6|4681.6|4731.9|4681.9|4731.9|4681.9|4731.2|4681.2|0
1615173870000|2021-03-08 03:24:30|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615173880000|2021-03-08 03:24:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615173890000|2021-03-08 03:24:50|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615173900000|2021-03-08 03:25:00|4730.6|4680.6|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615173910000|2021-03-08 03:25:10|4731.6|4681.6|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615173920000|2021-03-08 03:25:20|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615173960000|2021-03-08 03:26:00|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173970000|2021-03-08 03:26:10|4732.1|4682.1|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615173980000|2021-03-08 03:26:20|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173990000|2021-03-08 03:26:30|4732.1|4682.1|4732.5|4682.5|4732.5|4682.5|4731.9|4681.9|0
1615174000000|2021-03-08 03:26:40|4732.3|4682.3|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615174010000|2021-03-08 03:26:50|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615174020000|2021-03-08 03:27:00|4732.1|4682.1|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174030000|2021-03-08 03:27:10|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174040000|2021-03-08 03:27:20|4731.9|4681.9|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174050000|2021-03-08 03:27:30|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174080000|2021-03-08 03:28:00|4732.6|4682.6|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174090000|2021-03-08 03:28:10|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615174140000|2021-03-08 03:29:00|4731.6|4681.6|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615174160000|2021-03-08 03:29:20|4730.9|4680.9|4731.9|4681.9|4731.9|4681.9|4730.9|4680.9|0
1615174170000|2021-03-08 03:29:30|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615174180000|2021-03-08 03:29:40|4731.9|4681.9|4731.2|4681.2|4731.9|4681.9|4730.6|4680.6|0
1615174190000|2021-03-08 03:29:50|4731|4681|4729.3|4679.3|4731|4681|4729.3|4679.3|0
1615174200000|2021-03-08 03:30:00|4729.5|4679.5|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615174210000|2021-03-08 03:30:10|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615174220000|2021-03-08 03:30:20|4730.4|4680.4|4729.3|4679.3|4730.4|4680.4|4729.3|4679.3|0
1615174230000|2021-03-08 03:30:30|4728.8|4678.8|4728.1|4678.1|4728.8|4678.8|4728.1|4678.1|0
1615174240000|2021-03-08 03:30:40|4728.3|4678.3|4728.1|4678.1|4729.3|4679.3|4728|4678|0
1615174250000|2021-03-08 03:30:50|4728|4678|4728.1|4678.1|4728.7|4678.7|4728|4678|0
1615174260000|2021-03-08 03:31:00|4728.7|4678.7|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615174270000|2021-03-08 03:31:10|4728.8|4678.8|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615174280000|2021-03-08 03:31:20|4728.5|4678.5|4728.1|4678.1|4728.5|4678.5|4728.1|4678.1|0
1615174300000|2021-03-08 03:31:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615174340000|2021-03-08 03:32:20|4728|4678|4728|4678|4728|4678|4728|4678|0
1615174350000|2021-03-08 03:32:30|4727.6|4677.6|4726.9|4676.9|4728|4678|4726.8|4676.8|0
1615174360000|2021-03-08 03:32:40|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1615174390000|2021-03-08 03:33:10|4728.6|4678.6|4729.3|4679.3|4729.3|4679.3|4728.6|4678.6|0
1615174400000|2021-03-08 03:33:20|4729.1|4679.1|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615174430000|2021-03-08 03:33:50|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4728.7|4678.7|0
1615174440000|2021-03-08 03:34:00|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615174490000|2021-03-08 03:34:50|4728.6|4678.6|4729.3|4679.3|4729.4|4679.4|4728.6|4678.6|0
1615174500000|2021-03-08 03:35:00|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615174570000|2021-03-08 03:36:10|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615174600000|2021-03-08 03:36:40|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615174610000|2021-03-08 03:36:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615174620000|2021-03-08 03:37:00|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615174650000|2021-03-08 03:37:30|4732.4|4682.4|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615174670000|2021-03-08 03:37:50|4732.9|4682.9|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174680000|2021-03-08 03:38:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174690000|2021-03-08 03:38:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615174700000|2021-03-08 03:38:20|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174710000|2021-03-08 03:38:30|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174720000|2021-03-08 03:38:40|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615174730000|2021-03-08 03:38:50|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615174790000|2021-03-08 03:39:50|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615174800000|2021-03-08 03:40:00|4733.8|4683.8|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615174810000|2021-03-08 03:40:10|4734.1|4684.1|4733.2|4683.2|4734.1|4684.1|4733.1|4683.1|0
1615174820000|2021-03-08 03:40:20|4733.1|4683.1|4733.2|4683.2|4733.8|4683.8|4733.1|4683.1|0
1615174830000|2021-03-08 03:40:30|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615174850000|2021-03-08 03:40:50|4732.6|4682.6|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615174940000|2021-03-08 03:42:20|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615174950000|2021-03-08 03:42:30|4730.1|4680.1|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615174960000|2021-03-08 03:42:40|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615174980000|2021-03-08 03:43:00|4730.4|4680.4|4729.8|4679.8|4730.4|4680.4|4729.4|4679.4|0
1615174990000|2021-03-08 03:43:10|4729.4|4679.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615175010000|2021-03-08 03:43:30|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615175050000|2021-03-08 03:44:10|4727.8|4677.8|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615175060000|2021-03-08 03:44:20|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615175070000|2021-03-08 03:44:30|4726.6|4676.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615175090000|2021-03-08 03:44:50|4726.6|4676.6|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1615175100000|2021-03-08 03:45:00|4725.5|4675.5|4725.6|4675.6|4725.6|4675.6|4724.3|4674.3|0
1615175110000|2021-03-08 03:45:10|4726|4676|4726.8|4676.8|4726.8|4676.8|4726|4676|0
1615175130000|2021-03-08 03:45:30|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175160000|2021-03-08 03:46:00|4728|4678|4728|4678|4728|4678|4728|4678|0
1615175170000|2021-03-08 03:46:10|4727.8|4677.8|4728|4678|4728.1|4678.1|4727.4|4677.4|0
1615175180000|2021-03-08 03:46:20|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175210000|2021-03-08 03:46:50|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175220000|2021-03-08 03:47:00|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175230000|2021-03-08 03:47:10|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615175240000|2021-03-08 03:47:20|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615175250000|2021-03-08 03:47:30|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175280000|2021-03-08 03:48:00|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175290000|2021-03-08 03:48:10|4729.1|4679.1|4728.1|4678.1|4729.1|4679.1|4728.1|4678.1|0
1615175330000|2021-03-08 03:48:50|4728.3|4678.3|4728.7|4678.7|4728.7|4678.7|4728.3|4678.3|0
1615175340000|2021-03-08 03:49:00|4728.5|4678.5|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615175350000|2021-03-08 03:49:10|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175390000|2021-03-08 03:49:50|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.3|4678.3|0
1615175400000|2021-03-08 03:50:00|4728.9|4678.9|4728.7|4678.7|4728.9|4678.9|4728.1|4678.1|0
1615175410000|2021-03-08 03:50:10|4728.5|4678.5|4729.3|4679.3|4729.4|4679.4|4728.1|4678.1|0
1615175420000|2021-03-08 03:50:20|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.1|4678.1|0
1615175450000|2021-03-08 03:50:50|4730|4680|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175460000|2021-03-08 03:51:00|4730.2|4680.2|4729.4|4679.4|4730.2|4680.2|4729.4|4679.4|0
1615175470000|2021-03-08 03:51:10|4730|4680|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175480000|2021-03-08 03:51:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175490000|2021-03-08 03:51:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175500000|2021-03-08 03:51:40|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4729.4|4679.4|0
1615175510000|2021-03-08 03:51:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175520000|2021-03-08 03:52:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175540000|2021-03-08 03:52:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175550000|2021-03-08 03:52:30|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175560000|2021-03-08 03:52:40|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175570000|2021-03-08 03:52:50|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175580000|2021-03-08 03:53:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175600000|2021-03-08 03:53:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615175610000|2021-03-08 03:53:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175620000|2021-03-08 03:53:40|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175650000|2021-03-08 03:54:10|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615175660000|2021-03-08 03:54:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615175670000|2021-03-08 03:54:30|4731.1|4681.1|4731.9|4681.9|4731.9|4681.9|4731.1|4681.1|0
1615175700000|2021-03-08 03:55:00|4731.4|4681.4|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615175710000|2021-03-08 03:55:10|4731.6|4681.6|4731.2|4681.2|4731.9|4681.9|4730.6|4680.6|0
1615175720000|2021-03-08 03:55:20|4731.3|4681.3|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615175730000|2021-03-08 03:55:30|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.8|4680.8|0
1615175740000|2021-03-08 03:55:40|4731.5|4681.5|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615175750000|2021-03-08 03:55:50|4730.9|4680.9|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615175760000|2021-03-08 03:56:00|4731.6|4681.6|4731.3|4681.3|4731.6|4681.6|4731.3|4681.3|0
1615175770000|2021-03-08 03:56:10|4731|4681|4730.6|4680.6|4731|4681|4730.6|4680.6|0
1615175780000|2021-03-08 03:56:20|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615175790000|2021-03-08 03:56:30|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175820000|2021-03-08 03:57:00|4731.2|4681.2|4731.3|4681.3|4731.9|4681.9|4731.2|4681.2|0
1615175830000|2021-03-08 03:57:10|4731.5|4681.5|4731.9|4681.9|4731.9|4681.9|4731.5|4681.5|0
1615175860000|2021-03-08 03:57:40|4732.1|4682.1|4732.9|4682.9|4733.1|4683.1|4731.9|4681.9|0
1615175870000|2021-03-08 03:57:50|4732.5|4682.5|4732.5|4682.5|4733.1|4683.1|4732.5|4682.5|0
1615175880000|2021-03-08 03:58:00|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615175930000|2021-03-08 03:58:50|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615175950000|2021-03-08 03:59:10|4732.8|4682.8|4731.9|4681.9|4732.8|4682.8|4731.9|4681.9|0
1615175980000|2021-03-08 03:59:40|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615175990000|2021-03-08 03:59:50|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176000000|2021-03-08 04:00:00|4732.9|4682.9|4731.9|4681.9|4732.9|4682.9|4731.9|4681.9|0
1615176010000|2021-03-08 04:00:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176090000|2021-03-08 04:01:30|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615176100000|2021-03-08 04:01:40|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176130000|2021-03-08 04:02:10|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615176140000|2021-03-08 04:02:20|4731.8|4681.8|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615176150000|2021-03-08 04:02:30|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615176160000|2021-03-08 04:02:40|4731.4|4681.4|4731.9|4681.9|4731.9|4681.9|4731.4|4681.4|0
1615176170000|2021-03-08 04:02:50|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615176180000|2021-03-08 04:03:00|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615176190000|2021-03-08 04:03:10|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615176220000|2021-03-08 04:03:40|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615176240000|2021-03-08 04:04:00|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615176250000|2021-03-08 04:04:10|4728.9|4678.9|4728.1|4678.1|4728.9|4678.9|4728.1|4678.1|0
1615176260000|2021-03-08 04:04:20|4728.6|4678.6|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615176270000|2021-03-08 04:04:30|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615176400000|2021-03-08 04:06:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615176490000|2021-03-08 04:08:10|4728.3|4678.3|4729.4|4679.4|4729.4|4679.4|4728.3|4678.3|0
1615176500000|2021-03-08 04:08:20|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615176510000|2021-03-08 04:08:30|4729.9|4679.9|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615176520000|2021-03-08 04:08:40|4730|4680|4730|4680|4730.6|4680.6|4730|4680|0
1615176530000|2021-03-08 04:08:50|4729.8|4679.8|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176550000|2021-03-08 04:09:10|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615176560000|2021-03-08 04:09:20|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615176590000|2021-03-08 04:09:50|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615176600000|2021-03-08 04:10:00|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615176630000|2021-03-08 04:10:30|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615176640000|2021-03-08 04:10:40|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615176650000|2021-03-08 04:10:50|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615176660000|2021-03-08 04:11:00|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615176670000|2021-03-08 04:11:10|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615176710000|2021-03-08 04:11:50|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615176720000|2021-03-08 04:12:00|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615176740000|2021-03-08 04:12:20|4731.1|4681.1|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615176750000|2021-03-08 04:12:30|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176760000|2021-03-08 04:12:40|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176780000|2021-03-08 04:13:00|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615176790000|2021-03-08 04:13:10|4730.5|4680.5|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615176800000|2021-03-08 04:13:20|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176820000|2021-03-08 04:13:40|4730.5|4680.5|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1615176830000|2021-03-08 04:13:50|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176840000|2021-03-08 04:14:00|4731.1|4681.1|4731.8|4681.8|4731.8|4681.8|4731.1|4681.1|0
1615176850000|2021-03-08 04:14:10|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615176900000|2021-03-08 04:15:00|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176960000|2021-03-08 04:16:00|4731.1|4681.1|4731.8|4681.8|4731.9|4681.9|4731.1|4681.1|0
1615176980000|2021-03-08 04:16:20|4731.6|4681.6|4731.2|4681.2|4731.8|4681.8|4731.2|4681.2|0
1615176990000|2021-03-08 04:16:30|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177010000|2021-03-08 04:16:50|4731.3|4681.3|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177020000|2021-03-08 04:17:00|4731.4|4681.4|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177090000|2021-03-08 04:18:10|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177100000|2021-03-08 04:18:20|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177160000|2021-03-08 04:19:20|4731.3|4681.3|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177170000|2021-03-08 04:19:30|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177180000|2021-03-08 04:19:40|4731.2|4681.2|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177190000|2021-03-08 04:19:50|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177220000|2021-03-08 04:20:20|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615177230000|2021-03-08 04:20:30|4733.6|4683.6|4734.3|4684.3|4734.3|4684.3|4733.6|4683.6|0
1615177240000|2021-03-08 04:20:40|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615177250000|2021-03-08 04:20:50|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615177260000|2021-03-08 04:21:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615177270000|2021-03-08 04:21:10|4733.6|4683.6|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615177310000|2021-03-08 04:21:50|4733.4|4683.4|4733.1|4683.1|4733.7|4683.7|4733.1|4683.1|0
1615177320000|2021-03-08 04:22:00|4733.4|4683.4|4733.7|4683.7|4733.7|4683.7|4733.1|4683.1|0
1615177330000|2021-03-08 04:22:10|4734|4684|4733.7|4683.7|4734.3|4684.3|4733.7|4683.7|0
1615177340000|2021-03-08 04:22:20|4733.8|4683.8|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615177350000|2021-03-08 04:22:30|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615177360000|2021-03-08 04:22:40|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177370000|2021-03-08 04:22:50|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615177380000|2021-03-08 04:23:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615177390000|2021-03-08 04:23:10|4733.4|4683.4|4733.1|4683.1|4733.7|4683.7|4733.1|4683.1|0
1615177400000|2021-03-08 04:23:20|4733.2|4683.2|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1615177440000|2021-03-08 04:24:00|4734.9|4684.9|4735.6|4685.6|4735.6|4685.6|4734.9|4684.9|0
1615177460000|2021-03-08 04:24:20|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615177470000|2021-03-08 04:24:30|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177480000|2021-03-08 04:24:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177490000|2021-03-08 04:24:50|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177500000|2021-03-08 04:25:00|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615177510000|2021-03-08 04:25:10|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.9|4685.9|0
1615177520000|2021-03-08 04:25:20|4736.6|4686.6|4735.6|4685.6|4736.6|4686.6|4735.6|4685.6|0
1615177530000|2021-03-08 04:25:30|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177540000|2021-03-08 04:25:40|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177560000|2021-03-08 04:26:00|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615177650000|2021-03-08 04:27:30|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.2|4686.2|0
1615177660000|2021-03-08 04:27:40|4736.8|4686.8|4736.2|4686.2|4736.8|4686.8|4735.6|4685.6|0
1615177670000|2021-03-08 04:27:50|4736.5|4686.5|4736.9|4686.9|4736.9|4686.9|4736.5|4686.5|0
1615177680000|2021-03-08 04:28:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615177740000|2021-03-08 04:29:00|4736.8|4686.8|4735.6|4685.6|4736.8|4686.8|4735.6|4685.6|0
1615177750000|2021-03-08 04:29:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177770000|2021-03-08 04:29:30|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177780000|2021-03-08 04:29:40|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177790000|2021-03-08 04:29:50|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.9|4685.9|0
1615177810000|2021-03-08 04:30:10|4736.4|4686.4|4735.6|4685.6|4736.4|4686.4|4735.6|4685.6|0
1615177820000|2021-03-08 04:30:20|4735.4|4685.4|4735|4685|4735.6|4685.6|4735|4685|0
1615177830000|2021-03-08 04:30:30|4735.2|4685.2|4735|4685|4735.6|4685.6|4735|4685|0
1615177840000|2021-03-08 04:30:40|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615177850000|2021-03-08 04:30:50|4735|4685|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1615177940000|2021-03-08 04:32:20|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177950000|2021-03-08 04:32:30|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615177960000|2021-03-08 04:32:40|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615177970000|2021-03-08 04:32:50|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177980000|2021-03-08 04:33:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615178000000|2021-03-08 04:33:20|4733.4|4683.4|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615178010000|2021-03-08 04:33:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615178040000|2021-03-08 04:34:00|4734.3|4684.3|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615178050000|2021-03-08 04:34:10|4734.4|4684.4|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615178060000|2021-03-08 04:34:20|4733.6|4683.6|4734.4|4684.4|4734.4|4684.4|4733.6|4683.6|0
1615178080000|2021-03-08 04:34:40|4734.9|4684.9|4735.6|4685.6|4735.7|4685.7|4734.9|4684.9|0
1615178090000|2021-03-08 04:34:50|4735.7|4685.7|4734.4|4684.4|4735.7|4685.7|4734.4|4684.4|0
1615178100000|2021-03-08 04:35:00|4734.7|4684.7|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1615178110000|2021-03-08 04:35:10|4734.2|4684.2|4733.2|4683.2|4734.2|4684.2|4733.2|4683.2|0
1615178230000|2021-03-08 04:37:10|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615178260000|2021-03-08 04:37:40|4734|4684|4733.2|4683.2|4734|4684|4733.2|4683.2|0
1615178280000|2021-03-08 04:38:00|4732.7|4682.7|4732.2|4682.2|4732.7|4682.7|4732|4682|0
1615178290000|2021-03-08 04:38:10|4732.6|4682.6|4732|4682|4733.2|4683.2|4732|4682|0
1615178300000|2021-03-08 04:38:20|4732.2|4682.2|4732|4682|4733.2|4683.2|4732|4682|0
1615178340000|2021-03-08 04:39:00|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.3|4681.3|0
1615178350000|2021-03-08 04:39:10|4731.7|4681.7|4732|4682|4732|4682|4731.3|4681.3|0
1615178370000|2021-03-08 04:39:30|4731.5|4681.5|4730.7|4680.7|4731.5|4681.5|4730.7|4680.7|0
1615178380000|2021-03-08 04:39:40|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615178390000|2021-03-08 04:39:50|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615178420000|2021-03-08 04:40:20|4730.2|4680.2|4729.4|4679.4|4730.2|4680.2|4729.4|4679.4|0
1615178440000|2021-03-08 04:40:40|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1615178470000|2021-03-08 04:41:10|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1615178480000|2021-03-08 04:41:20|4729.2|4679.2|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615178530000|2021-03-08 04:42:10|4729.5|4679.5|4730.7|4680.7|4730.7|4680.7|4729.5|4679.5|0
1615178560000|2021-03-08 04:42:40|4730.9|4680.9|4730.7|4680.7|4731.3|4681.3|4730.7|4680.7|0
1615178600000|2021-03-08 04:43:20|4730.6|4680.6|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615178620000|2021-03-08 04:43:40|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178630000|2021-03-08 04:43:50|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178640000|2021-03-08 04:44:00|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178680000|2021-03-08 04:44:40|4729.8|4679.8|4730.6|4680.6|4730.6|4680.6|4729.8|4679.8|0
1615178690000|2021-03-08 04:44:50|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.3|4679.3|0
1615178700000|2021-03-08 04:45:00|4729.3|4679.3|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615178710000|2021-03-08 04:45:10|4728.5|4678.5|4726.8|4676.8|4728.5|4678.5|4726.8|4676.8|0
1615178720000|2021-03-08 04:45:20|4726.9|4676.9|4726.8|4676.8|4726.9|4676.9|4726.8|4676.8|0
1615178730000|2021-03-08 04:45:30|4726.9|4676.9|4726.8|4676.8|4726.9|4676.9|4726.8|4676.8|0
1615178740000|2021-03-08 04:45:40|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1615178750000|2021-03-08 04:45:50|4728|4678|4728|4678|4728.1|4678.1|4728|4678|0
1615178760000|2021-03-08 04:46:00|4727.5|4677.5|4726.7|4676.7|4727.5|4677.5|4726.7|4676.7|0
1615178770000|2021-03-08 04:46:10|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1615178780000|2021-03-08 04:46:20|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1615178790000|2021-03-08 04:46:30|4727.2|4677.2|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615178800000|2021-03-08 04:46:40|4726.8|4676.8|4727.4|4677.4|4727.4|4677.4|4726.7|4676.7|0
1615178810000|2021-03-08 04:46:50|4727.6|4677.6|4728|4678|4728|4678|4727.6|4677.6|0
1615178820000|2021-03-08 04:47:00|4728.5|4678.5|4729.2|4679.2|4729.2|4679.2|4728.5|4678.5|0
1615178830000|2021-03-08 04:47:10|4728.8|4678.8|4728.4|4678.4|4729.2|4679.2|4728|4678|0
1615178840000|2021-03-08 04:47:20|4728|4678|4728|4678|4729.2|4679.2|4728|4678|0
1615178850000|2021-03-08 04:47:30|4728.2|4678.2|4729.2|4679.2|4729.2|4679.2|4728.2|4678.2|0
1615178900000|2021-03-08 04:48:20|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615178910000|2021-03-08 04:48:30|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615178940000|2021-03-08 04:49:00|4729.3|4679.3|4730.5|4680.5|4730.5|4680.5|4729.3|4679.3|0
1615179030000|2021-03-08 04:50:30|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179040000|2021-03-08 04:50:40|4730|4680|4729.2|4679.2|4730|4680|4729.2|4679.2|0
1615179050000|2021-03-08 04:50:50|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615179120000|2021-03-08 04:52:00|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615179150000|2021-03-08 04:52:30|4729.5|4679.5|4729.9|4679.9|4729.9|4679.9|4729.5|4679.5|0
1615179160000|2021-03-08 04:52:40|4730.1|4680.1|4730.5|4680.5|4730.5|4680.5|4730.1|4680.1|0
1615179220000|2021-03-08 04:53:40|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4729.2|4679.2|0
1615179260000|2021-03-08 04:54:20|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179270000|2021-03-08 04:54:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615179340000|2021-03-08 04:55:40|4729.1|4679.1|4729.1|4679.1|4729.2|4679.2|4729.1|4679.1|0
1615179350000|2021-03-08 04:55:50|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615179360000|2021-03-08 04:56:00|4729.7|4679.7|4730.4|4680.4|4730.4|4680.4|4729.7|4679.7|0
1615179370000|2021-03-08 04:56:10|4730.5|4680.5|4731.1|4681.1|4731.1|4681.1|4730.5|4680.5|0
1615179380000|2021-03-08 04:56:20|4730.8|4680.8|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1615179410000|2021-03-08 04:56:50|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615179420000|2021-03-08 04:57:00|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615179430000|2021-03-08 04:57:10|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179440000|2021-03-08 04:57:20|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615179450000|2021-03-08 04:57:30|4730.7|4680.7|4731.7|4681.7|4731.7|4681.7|4730.7|4680.7|0
1615179530000|2021-03-08 04:58:50|4732.2|4682.2|4733|4683|4733|4683|4732.2|4682.2|0
1615179540000|2021-03-08 04:59:00|4732.5|4682.5|4731.8|4681.8|4732.5|4682.5|4731.7|4681.7|0
1615179550000|2021-03-08 04:59:10|4732.2|4682.2|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615179570000|2021-03-08 04:59:30|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732.4|4682.4|0
1615179580000|2021-03-08 04:59:40|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615179590000|2021-03-08 04:59:50|4732|4682|4731.8|4681.8|4732.4|4682.4|4731.8|4681.8|0
1615179600000|2021-03-08 05:00:00|4732|4682|4732.4|4682.4|4732.4|4682.4|4731.8|4681.8|0
1615179610000|2021-03-08 05:00:10|4732.6|4682.6|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615179620000|2021-03-08 05:00:20|4732.1|4682.1|4733|4683|4733|4683|4731.8|4681.8|0
1615179630000|2021-03-08 05:00:30|4732.8|4682.8|4733.1|4683.1|4733.1|4683.1|4731.8|4681.8|0
1615179640000|2021-03-08 05:00:40|4732.6|4682.6|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179660000|2021-03-08 05:01:00|4732.8|4682.8|4732.7|4682.7|4732.8|4682.8|4731.9|4681.9|0
1615179670000|2021-03-08 05:01:10|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.8|4681.8|0
1615179680000|2021-03-08 05:01:20|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615179690000|2021-03-08 05:01:30|4731.9|4681.9|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615179700000|2021-03-08 05:01:40|4732.2|4682.2|4731.8|4681.8|4732.2|4682.2|4731.8|4681.8|0
1615179720000|2021-03-08 05:02:00|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179730000|2021-03-08 05:02:10|4732.9|4682.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615179740000|2021-03-08 05:02:20|4733.1|4683.1|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615179750000|2021-03-08 05:02:30|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179760000|2021-03-08 05:02:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179770000|2021-03-08 05:02:50|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179780000|2021-03-08 05:03:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179790000|2021-03-08 05:03:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615179800000|2021-03-08 05:03:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179810000|2021-03-08 05:03:30|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179820000|2021-03-08 05:03:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179830000|2021-03-08 05:03:50|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179840000|2021-03-08 05:04:00|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179850000|2021-03-08 05:04:10|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179870000|2021-03-08 05:04:30|4732.9|4682.9|4733.1|4683.1|4733.1|4683.1|4732.5|4682.5|0
1615179890000|2021-03-08 05:04:50|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179900000|2021-03-08 05:05:00|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615179910000|2021-03-08 05:05:10|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615179920000|2021-03-08 05:05:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615179930000|2021-03-08 05:05:30|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179940000|2021-03-08 05:05:40|4732.8|4682.8|4732|4682|4733.2|4683.2|4732|4682|0
1615179950000|2021-03-08 05:05:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615179960000|2021-03-08 05:06:00|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615179980000|2021-03-08 05:06:20|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615180070000|2021-03-08 05:07:50|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1615180080000|2021-03-08 05:08:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615180150000|2021-03-08 05:09:10|4730.1|4680.1|4729.3|4679.3|4730.1|4680.1|4729.3|4679.3|0
1615180170000|2021-03-08 05:09:30|4729.4|4679.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615180180000|2021-03-08 05:09:40|4729.3|4679.3|4729.4|4679.4|4730.6|4680.6|4729.3|4679.3|0
1615180190000|2021-03-08 05:09:50|4730|4680|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615180200000|2021-03-08 05:10:00|4729.3|4679.3|4730|4680|4730|4680|4729.3|4679.3|0
1615180210000|2021-03-08 05:10:10|4730.6|4680.6|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615180230000|2021-03-08 05:10:30|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615180240000|2021-03-08 05:10:40|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180250000|2021-03-08 05:10:50|4728.3|4678.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180260000|2021-03-08 05:11:00|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180270000|2021-03-08 05:11:10|4728.7|4678.7|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180280000|2021-03-08 05:11:20|4729.1|4679.1|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615180290000|2021-03-08 05:11:30|4728.9|4678.9|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180300000|2021-03-08 05:11:40|4729.1|4679.1|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180310000|2021-03-08 05:11:50|4729.1|4679.1|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180320000|2021-03-08 05:12:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615180330000|2021-03-08 05:12:10|4727|4677|4728|4678|4728|4678|4726.8|4676.8|0
1615180340000|2021-03-08 05:12:20|4727.5|4677.5|4728|4678|4728|4678|4726.8|4676.8|0
1615180350000|2021-03-08 05:12:30|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4727.4|4677.4|0
1615180360000|2021-03-08 05:12:40|4728|4678|4728|4678|4728.1|4678.1|4728|4678|0
1615180370000|2021-03-08 05:12:50|4728.1|4678.1|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615180380000|2021-03-08 05:13:00|4727|4677|4728.1|4678.1|4728.1|4678.1|4727|4677|0
1615180400000|2021-03-08 05:13:20|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615180410000|2021-03-08 05:13:30|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180420000|2021-03-08 05:13:40|4729.1|4679.1|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180470000|2021-03-08 05:14:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615180480000|2021-03-08 05:14:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1615180490000|2021-03-08 05:14:50|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615180500000|2021-03-08 05:15:00|4727.8|4677.8|4726.8|4676.8|4727.8|4677.8|4726.8|4676.8|0
1615180510000|2021-03-08 05:15:10|4727|4677|4728|4678|4728|4678|4727|4677|0
1615180560000|2021-03-08 05:16:00|4727.8|4677.8|4728|4678|4728|4678|4727.4|4677.4|0
1615180570000|2021-03-08 05:16:10|4728.1|4678.1|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615180580000|2021-03-08 05:16:20|4728|4678|4728|4678|4728|4678|4728|4678|0
1615180600000|2021-03-08 05:16:40|4728.1|4678.1|4729.3|4679.3|4729.3|4679.3|4728|4678|0
1615180610000|2021-03-08 05:16:50|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615180620000|2021-03-08 05:17:00|4729.3|4679.3|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615180630000|2021-03-08 05:17:10|4730.1|4680.1|4729.3|4679.3|4730.5|4680.5|4729.2|4679.2|0
1615180640000|2021-03-08 05:17:20|4729.5|4679.5|4729.3|4679.3|4729.9|4679.9|4729.3|4679.3|0
1615180650000|2021-03-08 05:17:30|4729.5|4679.5|4730.5|4680.5|4730.5|4680.5|4729.5|4679.5|0
1615180660000|2021-03-08 05:17:40|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615180670000|2021-03-08 05:17:50|4731|4681|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615180680000|2021-03-08 05:18:00|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615180690000|2021-03-08 05:18:10|4730.9|4680.9|4729.7|4679.7|4730.9|4680.9|4729.7|4679.7|0
1615180700000|2021-03-08 05:18:20|4729.3|4679.3|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615180710000|2021-03-08 05:18:30|4728.4|4678.4|4729.3|4679.3|4729.3|4679.3|4728|4678|0
1615180720000|2021-03-08 05:18:40|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615180780000|2021-03-08 05:19:40|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1615180790000|2021-03-08 05:19:50|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1615180840000|2021-03-08 05:20:40|4727.5|4677.5|4726.7|4676.7|4727.5|4677.5|4726.7|4676.7|0
1615180850000|2021-03-08 05:20:50|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615180860000|2021-03-08 05:21:00|4727|4677|4728|4678|4728|4678|4727|4677|0
1615180870000|2021-03-08 05:21:10|4728.1|4678.1|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180880000|2021-03-08 05:21:20|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615180890000|2021-03-08 05:21:30|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615180910000|2021-03-08 05:21:50|4729.8|4679.8|4730.5|4680.5|4730.5|4680.5|4729.8|4679.8|0
1615180920000|2021-03-08 05:22:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615180930000|2021-03-08 05:22:10|4730.5|4680.5|4730.1|4680.1|4730.5|4680.5|4729.3|4679.3|0
1615180940000|2021-03-08 05:22:20|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4729.9|4679.9|0
1615180960000|2021-03-08 05:22:40|4730.3|4680.3|4729.3|4679.3|4730.3|4680.3|4729.3|4679.3|0
1615180970000|2021-03-08 05:22:50|4729.2|4679.2|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180980000|2021-03-08 05:23:00|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1615180990000|2021-03-08 05:23:10|4729.1|4679.1|4728.7|4678.7|4729.1|4679.1|4728.1|4678.1|0
1615181000000|2021-03-08 05:23:20|4728.5|4678.5|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615181020000|2021-03-08 05:23:40|4728.3|4678.3|4728.7|4678.7|4728.7|4678.7|4728.1|4678.1|0
1615181030000|2021-03-08 05:23:50|4728.5|4678.5|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615181040000|2021-03-08 05:24:00|4728.9|4678.9|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181050000|2021-03-08 05:24:10|4728|4678|4727.4|4677.4|4728|4678|4727.4|4677.4|0
1615181060000|2021-03-08 05:24:20|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4727.4|4677.4|0
1615181080000|2021-03-08 05:24:40|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4727.5|4677.5|0
1615181090000|2021-03-08 05:24:50|4727.8|4677.8|4727.5|4677.5|4727.8|4677.8|4727.5|4677.5|0
1615181100000|2021-03-08 05:25:00|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615181110000|2021-03-08 05:25:10|4727.8|4677.8|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181120000|2021-03-08 05:25:20|4726.5|4676.5|4726.2|4676.2|4726.5|4676.5|4726.2|4676.2|0
1615181130000|2021-03-08 05:25:30|4726|4676|4726.2|4676.2|4726.8|4676.8|4725.6|4675.6|0
1615181140000|2021-03-08 05:25:40|4725.9|4675.9|4725.6|4675.6|4725.9|4675.9|4725.5|4675.5|0
1615181150000|2021-03-08 05:25:50|4725.8|4675.8|4726.8|4676.8|4726.8|4676.8|4725.8|4675.8|0
1615181160000|2021-03-08 05:26:00|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615181170000|2021-03-08 05:26:10|4728|4678|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615181190000|2021-03-08 05:26:30|4727.4|4677.4|4727.5|4677.5|4728|4678|4726.8|4676.8|0
1615181200000|2021-03-08 05:26:40|4727.7|4677.7|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615181210000|2021-03-08 05:26:50|4726.5|4676.5|4726.8|4676.8|4726.8|4676.8|4726.2|4676.2|0
1615181220000|2021-03-08 05:27:00|4727.4|4677.4|4727.4|4677.4|4728|4678|4727.4|4677.4|0
1615181230000|2021-03-08 05:27:10|4727.7|4677.7|4728|4678|4728|4678|4726.8|4676.8|0
1615181240000|2021-03-08 05:27:20|4728.1|4678.1|4728|4678|4728.1|4678.1|4727.4|4677.4|0
1615181250000|2021-03-08 05:27:30|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|0
1615181260000|2021-03-08 05:27:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181270000|2021-03-08 05:27:50|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181290000|2021-03-08 05:28:10|4727.1|4677.1|4727.4|4677.4|4728|4678|4726.8|4676.8|0
1615181300000|2021-03-08 05:28:20|4727.2|4677.2|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181310000|2021-03-08 05:28:30|4727.1|4677.1|4728|4678|4728|4678|4727.1|4677.1|0
1615181320000|2021-03-08 05:28:40|4727.8|4677.8|4728|4678|4728|4678|4726.8|4676.8|0
1615181330000|2021-03-08 05:28:50|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181340000|2021-03-08 05:29:00|4728.5|4678.5|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181350000|2021-03-08 05:29:10|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181360000|2021-03-08 05:29:20|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.3|4678.3|0
1615181380000|2021-03-08 05:29:40|4729.1|4679.1|4728.9|4678.9|4729.3|4679.3|4728.1|4678.1|0
1615181390000|2021-03-08 05:29:50|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181400000|2021-03-08 05:30:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181410000|2021-03-08 05:30:10|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.5|4675.5|0
1615181460000|2021-03-08 05:31:00|4726.1|4676.1|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1615181470000|2021-03-08 05:31:10|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1615181480000|2021-03-08 05:31:20|4726.7|4676.7|4726.1|4676.1|4726.7|4676.7|4725.5|4675.5|0
1615181490000|2021-03-08 05:31:30|4725.9|4675.9|4725.5|4675.5|4725.9|4675.9|4725.5|4675.5|0
1615181500000|2021-03-08 05:31:40|4725.8|4675.8|4725.5|4675.5|4726.1|4676.1|4725.5|4675.5|0
1615181520000|2021-03-08 05:32:00|4726|4676|4726.7|4676.7|4726.7|4676.7|4726|4676|0
1615181530000|2021-03-08 05:32:10|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615181540000|2021-03-08 05:32:20|4726.3|4676.3|4725.5|4675.5|4726.7|4676.7|4725.5|4675.5|0
1615181550000|2021-03-08 05:32:30|4726.1|4676.1|4725.5|4675.5|4726.1|4676.1|4725.5|4675.5|0
1615181560000|2021-03-08 05:32:40|4725.6|4675.6|4725.5|4675.5|4725.6|4675.6|4724.9|4674.9|0
1615181570000|2021-03-08 05:32:50|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|0
1615181580000|2021-03-08 05:33:00|4725.5|4675.5|4724.9|4674.9|4725.5|4675.5|4724.9|4674.9|0
1615181590000|2021-03-08 05:33:10|4725|4675|4725.3|4675.3|4725.6|4675.6|4724.9|4674.9|0
1615181600000|2021-03-08 05:33:20|4724.9|4674.9|4724.3|4674.3|4725.6|4675.6|4724.3|4674.3|0
1615181610000|2021-03-08 05:33:30|4723.8|4673.8|4723.7|4673.7|4724.3|4674.3|4723.1|4673.1|0
1615181620000|2021-03-08 05:33:40|4723.9|4673.9|4725.6|4675.6|4725.6|4675.6|4723.9|4673.9|0
1615181630000|2021-03-08 05:33:50|4725.3|4675.3|4724.3|4674.3|4725.6|4675.6|4724.3|4674.3|0
1615181640000|2021-03-08 05:34:00|4724.4|4674.4|4725.6|4675.6|4725.6|4675.6|4724.4|4674.4|0
1615181650000|2021-03-08 05:34:10|4725.4|4675.4|4725.6|4675.6|4725.6|4675.6|4725|4675|0
1615181660000|2021-03-08 05:34:20|4725.3|4675.3|4725.5|4675.5|4725.6|4675.6|4725|4675|0
1615181670000|2021-03-08 05:34:30|4725.3|4675.3|4725.5|4675.5|4725.6|4675.6|4724.3|4674.3|0
1615181680000|2021-03-08 05:34:40|4725.6|4675.6|4726.1|4676.1|4726.1|4676.1|4725.6|4675.6|0
1615181690000|2021-03-08 05:34:50|4726.8|4676.8|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1615181700000|2021-03-08 05:35:00|4725.5|4675.5|4724.9|4674.9|4725.6|4675.6|4724.3|4674.3|0
1615181710000|2021-03-08 05:35:10|4725.2|4675.2|4725.5|4675.5|4725.6|4675.6|4724.9|4674.9|0
1615181720000|2021-03-08 05:35:20|4725.3|4675.3|4725.5|4675.5|4725.5|4675.5|4724.9|4674.9|0
1615181730000|2021-03-08 05:35:30|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1615181740000|2021-03-08 05:35:40|4727.1|4677.1|4728.1|4678.1|4728.1|4678.1|4727.1|4677.1|0
1615181750000|2021-03-08 05:35:50|4727.8|4677.8|4727.5|4677.5|4727.8|4677.8|4727.5|4677.5|0
1615181760000|2021-03-08 05:36:00|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4727.7|4677.7|0
1615181770000|2021-03-08 05:36:10|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.1|4678.1|0
1615181800000|2021-03-08 05:36:40|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615181820000|2021-03-08 05:37:00|4729.5|4679.5|4730.7|4680.7|4730.7|4680.7|4729.5|4679.5|0
1615181830000|2021-03-08 05:37:10|4730.4|4680.4|4729.4|4679.4|4730.7|4680.7|4729.4|4679.4|0
1615181840000|2021-03-08 05:37:20|4729.7|4679.7|4729.4|4679.4|4730|4680|4729.4|4679.4|0
1615181850000|2021-03-08 05:37:30|4729.9|4679.9|4730.7|4680.7|4730.7|4680.7|4729.9|4679.9|0
1615181860000|2021-03-08 05:37:40|4730.4|4680.4|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615181870000|2021-03-08 05:37:50|4730.4|4680.4|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615181880000|2021-03-08 05:38:00|4730.4|4680.4|4729.4|4679.4|4730.4|4680.4|4729.4|4679.4|0
1615181890000|2021-03-08 05:38:10|4730|4680|4730.7|4680.7|4730.7|4680.7|4730|4680|0
1615181900000|2021-03-08 05:38:20|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615181940000|2021-03-08 05:39:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615181950000|2021-03-08 05:39:10|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615181970000|2021-03-08 05:39:30|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615181980000|2021-03-08 05:39:40|4731.6|4681.6|4731.8|4681.8|4731.9|4681.9|4731.3|4681.3|0
1615181990000|2021-03-08 05:39:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615182000000|2021-03-08 05:40:00|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615182010000|2021-03-08 05:40:10|4731.3|4681.3|4730.6|4680.6|4731.3|4681.3|4730.6|4680.6|0
1615182020000|2021-03-08 05:40:20|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615182030000|2021-03-08 05:40:30|4730.9|4680.9|4731.8|4681.8|4731.9|4681.9|4730.6|4680.6|0
1615182040000|2021-03-08 05:40:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615182120000|2021-03-08 05:42:00|4731.8|4681.8|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615182170000|2021-03-08 05:42:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615182180000|2021-03-08 05:43:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615182190000|2021-03-08 05:43:10|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615182250000|2021-03-08 05:44:10|4730.4|4680.4|4730|4680|4730.6|4680.6|4730|4680|0
1615182260000|2021-03-08 05:44:20|4729.7|4679.7|4729.4|4679.4|4729.7|4679.7|4729.4|4679.4|0
1615182270000|2021-03-08 05:44:30|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615182290000|2021-03-08 05:44:50|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182300000|2021-03-08 05:45:00|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615182350000|2021-03-08 05:45:50|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615182360000|2021-03-08 05:46:00|4729.8|4679.8|4730|4680|4730.6|4680.6|4729.8|4679.8|0
1615182370000|2021-03-08 05:46:10|4730.2|4680.2|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615182380000|2021-03-08 05:46:20|4730.4|4680.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182390000|2021-03-08 05:46:30|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182400000|2021-03-08 05:46:40|4731.1|4681.1|4731.8|4681.8|4731.8|4681.8|4731.1|4681.1|0
1615182420000|2021-03-08 05:47:00|4731.2|4681.2|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615182430000|2021-03-08 05:47:10|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615182440000|2021-03-08 05:47:20|4730.5|4680.5|4730.3|4680.3|4730.6|4680.6|4730.3|4680.3|0
1615182450000|2021-03-08 05:47:30|4729.9|4679.9|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1615182460000|2021-03-08 05:47:40|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615182470000|2021-03-08 05:47:50|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615182520000|2021-03-08 05:48:40|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1615182540000|2021-03-08 05:49:00|4728.8|4678.8|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615182560000|2021-03-08 05:49:20|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615182570000|2021-03-08 05:49:30|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615182580000|2021-03-08 05:49:40|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182590000|2021-03-08 05:49:50|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615182600000|2021-03-08 05:50:00|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615182610000|2021-03-08 05:50:10|4730.7|4680.7|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615182620000|2021-03-08 05:50:20|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615182630000|2021-03-08 05:50:30|4731.7|4681.7|4731.5|4681.5|4731.7|4681.7|4731.3|4681.3|0
1615182640000|2021-03-08 05:50:40|4731.9|4681.9|4731.3|4681.3|4731.9|4681.9|4730.7|4680.7|0
1615182650000|2021-03-08 05:50:50|4731.1|4681.1|4730.7|4680.7|4731.3|4681.3|4730.7|4680.7|0
1615182660000|2021-03-08 05:51:00|4731.3|4681.3|4731.1|4681.1|4731.9|4681.9|4730.7|4680.7|0
1615182670000|2021-03-08 05:51:10|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615182680000|2021-03-08 05:51:20|4731.7|4681.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615182700000|2021-03-08 05:51:40|4731.7|4681.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615182710000|2021-03-08 05:51:50|4731.7|4681.7|4730.7|4680.7|4731.7|4681.7|4730.7|4680.7|0
1615182720000|2021-03-08 05:52:00|4730.6|4680.6|4730|4680|4730.7|4680.7|4730|4680|0
1615182730000|2021-03-08 05:52:10|4730.3|4680.3|4730|4680|4730.6|4680.6|4730|4680|0
1615182740000|2021-03-08 05:52:20|4729.8|4679.8|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182750000|2021-03-08 05:52:30|4729.6|4679.6|4730.2|4680.2|4730.2|4680.2|4729.6|4679.6|0
1615182760000|2021-03-08 05:52:40|4730.6|4680.6|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182780000|2021-03-08 05:53:00|4729.3|4679.3|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182790000|2021-03-08 05:53:10|4728.3|4678.3|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615182800000|2021-03-08 05:53:20|4728.4|4678.4|4729.4|4679.4|4729.4|4679.4|4728.4|4678.4|0
1615182820000|2021-03-08 05:53:40|4728.8|4678.8|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182830000|2021-03-08 05:53:50|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182840000|2021-03-08 05:54:00|4729.1|4679.1|4729.3|4679.3|4729.4|4679.4|4728.7|4678.7|0
1615182850000|2021-03-08 05:54:10|4728.9|4678.9|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182860000|2021-03-08 05:54:20|4728.4|4678.4|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182870000|2021-03-08 05:54:30|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1615182880000|2021-03-08 05:54:40|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.7|4678.7|0
1615182910000|2021-03-08 05:55:10|4729.1|4679.1|4728.1|4678.1|4729.1|4679.1|4728.1|4678.1|0
1615182920000|2021-03-08 05:55:20|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1615182930000|2021-03-08 05:55:30|4728.8|4678.8|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182940000|2021-03-08 05:55:40|4729.2|4679.2|4728.8|4678.8|4729.4|4679.4|4728.8|4678.8|0
1615182950000|2021-03-08 05:55:50|4729|4679|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182970000|2021-03-08 05:56:10|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615183060000|2021-03-08 05:57:40|4729.9|4679.9|4730.6|4680.6|4730.6|4680.6|4729.9|4679.9|0
1615183070000|2021-03-08 05:57:50|4730.7|4680.7|4730|4680|4730.7|4680.7|4730|4680|0
1615183080000|2021-03-08 05:58:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615183110000|2021-03-08 05:58:30|4730.1|4680.1|4730|4680|4730.1|4680.1|4729.4|4679.4|0
1615183120000|2021-03-08 05:58:40|4729.7|4679.7|4729.4|4679.4|4729.7|4679.7|4729.3|4679.3|0
1615183130000|2021-03-08 05:58:50|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615183150000|2021-03-08 05:59:10|4729.1|4679.1|4728.7|4678.7|4729.1|4679.1|4728.1|4678.1|0
1615183160000|2021-03-08 05:59:20|4728.9|4678.9|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615183170000|2021-03-08 05:59:30|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615183180000|2021-03-08 05:59:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615183190000|2021-03-08 05:59:50|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615183200000|2021-03-08 06:00:00|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615183210000|2021-03-08 06:00:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615183220000|2021-03-08 06:00:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615183230000|2021-03-08 06:00:30|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615183240000|2021-03-08 06:00:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615183250000|2021-03-08 06:00:50|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615183260000|2021-03-08 06:01:00|4733.2|4683.2|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1615183270000|2021-03-08 06:01:10|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615183290000|2021-03-08 06:01:30|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183300000|2021-03-08 06:01:40|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615183320000|2021-03-08 06:02:00|4732.4|4682.4|4733.2|4683.2|4733.2|4683.2|4732.4|4682.4|0
1615183330000|2021-03-08 06:02:10|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615183350000|2021-03-08 06:02:30|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615183420000|2021-03-08 06:03:40|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615183480000|2021-03-08 06:04:40|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1615183490000|2021-03-08 06:04:50|4733.5|4683.5|4733.3|4683.3|4733.9|4683.9|4733.3|4683.3|0
1615183500000|2021-03-08 06:05:00|4733.5|4683.5|4734.6|4684.6|4734.6|4684.6|4733.5|4683.5|0
1615183510000|2021-03-08 06:05:10|4734.5|4684.5|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183530000|2021-03-08 06:05:30|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1615183540000|2021-03-08 06:05:40|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1615183590000|2021-03-08 06:06:30|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1615183600000|2021-03-08 06:06:40|4734.5|4684.5|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183610000|2021-03-08 06:06:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1615183640000|2021-03-08 06:07:20|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1615183650000|2021-03-08 06:07:30|4734.1|4684.1|4733.3|4683.3|4734.1|4684.1|4733.3|4683.3|0
1615183670000|2021-03-08 06:07:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.5|4683.5|0
1615183680000|2021-03-08 06:08:00|4734.6|4684.6|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183690000|2021-03-08 06:08:10|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1615183710000|2021-03-08 06:08:30|4734.5|4684.5|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615183720000|2021-03-08 06:08:40|4733.7|4683.7|4733.9|4683.9|4733.9|4683.9|4733.3|4683.3|0
1615183730000|2021-03-08 06:08:50|4734.2|4684.2|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615183750000|2021-03-08 06:09:10|4734.2|4684.2|4734.6|4684.6|4734.6|4684.6|4734.2|4684.2|0
1615183760000|2021-03-08 06:09:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1615183770000|2021-03-08 06:09:30|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.5|4683.5|0
1615183790000|2021-03-08 06:09:50|4734.3|4684.3|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1615183800000|2021-03-08 06:10:00|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183810000|2021-03-08 06:10:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183820000|2021-03-08 06:10:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183850000|2021-03-08 06:10:50|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183860000|2021-03-08 06:11:00|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615183910000|2021-03-08 06:11:50|4733.5|4683.5|4733.8|4683.8|4733.9|4683.9|4733.5|4683.5|0
1615183920000|2021-03-08 06:12:00|4734.4|4684.4|4733.2|4683.2|4734.5|4684.5|4733.2|4683.2|0
1615183930000|2021-03-08 06:12:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615183940000|2021-03-08 06:12:20|4732.9|4682.9|4731.9|4681.9|4732.9|4682.9|4731.9|4681.9|0
1615183950000|2021-03-08 06:12:30|4732.2|4682.2|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183960000|2021-03-08 06:12:40|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183970000|2021-03-08 06:12:50|4732.2|4682.2|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183980000|2021-03-08 06:13:00|4732.2|4682.2|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615183990000|2021-03-08 06:13:10|4732|4682|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615184000000|2021-03-08 06:13:20|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615184010000|2021-03-08 06:13:30|4733|4683|4732|4682|4733.2|4683.2|4732|4682|0
1615184020000|2021-03-08 06:13:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615184030000|2021-03-08 06:13:50|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615184070000|2021-03-08 06:14:30|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1615184080000|2021-03-08 06:14:40|4730.6|4680.6|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615184100000|2021-03-08 06:15:00|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4732.2|4682.2|0
1615184110000|2021-03-08 06:15:10|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615184120000|2021-03-08 06:15:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615184130000|2021-03-08 06:15:30|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615184140000|2021-03-08 06:15:40|4732.1|4682.1|4733.2|4683.2|4733.2|4683.2|4732.1|4682.1|0
1615184160000|2021-03-08 06:16:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615184170000|2021-03-08 06:16:10|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615184230000|2021-03-08 06:17:10|4732.4|4682.4|4732.5|4682.5|4733.1|4683.1|4732.4|4682.4|0
1615184250000|2021-03-08 06:17:30|4732.3|4682.3|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615184260000|2021-03-08 06:17:40|4732.2|4682.2|4732.5|4682.5|4732.5|4682.5|4732.2|4682.2|0
1615184270000|2021-03-08 06:17:50|4732.8|4682.8|4732.6|4682.6|4733.2|4683.2|4732.6|4682.6|0
1615184280000|2021-03-08 06:18:00|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615184310000|2021-03-08 06:18:30|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615184350000|2021-03-08 06:19:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615184480000|2021-03-08 06:21:20|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615184490000|2021-03-08 06:21:30|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184500000|2021-03-08 06:21:40|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184510000|2021-03-08 06:21:50|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184530000|2021-03-08 06:22:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184570000|2021-03-08 06:22:50|4733.6|4683.6|4733.7|4683.7|4734.3|4684.3|4733.6|4683.6|0
1615184580000|2021-03-08 06:23:00|4734|4684|4734.3|4684.3|4734.4|4684.4|4734|4684|0
1615184590000|2021-03-08 06:23:10|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615184630000|2021-03-08 06:23:50|4734.3|4684.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615184660000|2021-03-08 06:24:20|4733.3|4683.3|4733.7|4683.7|4733.7|4683.7|4733.3|4683.3|0
1615184680000|2021-03-08 06:24:40|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184690000|2021-03-08 06:24:50|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615184700000|2021-03-08 06:25:00|4733.9|4683.9|4733.7|4683.7|4733.9|4683.9|4733.2|4683.2|0
1615184710000|2021-03-08 06:25:10|4733.8|4683.8|4733.1|4683.1|4733.8|4683.8|4733.1|4683.1|0
1615184820000|2021-03-08 06:27:00|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615184830000|2021-03-08 06:27:10|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615184840000|2021-03-08 06:27:20|4733.2|4683.2|4733.2|4683.2|4733.8|4683.8|4733.2|4683.2|0
1615184850000|2021-03-08 06:27:30|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615184870000|2021-03-08 06:27:50|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184890000|2021-03-08 06:28:10|4733.6|4683.6|4734.3|4684.3|4734.4|4684.4|4733.6|4683.6|0
1615184900000|2021-03-08 06:28:20|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615184930000|2021-03-08 06:28:50|4734.1|4684.1|4733|4683|4734.1|4684.1|4733|4683|0
1615184960000|2021-03-08 06:29:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615184980000|2021-03-08 06:29:40|4733.3|4683.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615184990000|2021-03-08 06:29:50|4733.6|4683.6|4734.3|4684.3|4734.3|4684.3|4733.6|4683.6|0
1615185000000|2021-03-08 06:30:00|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615185030000|2021-03-08 06:30:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615185090000|2021-03-08 06:31:30|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615185100000|2021-03-08 06:31:40|4734.3|4684.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615185120000|2021-03-08 06:32:00|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185130000|2021-03-08 06:32:10|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615185140000|2021-03-08 06:32:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615185150000|2021-03-08 06:32:30|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185160000|2021-03-08 06:32:40|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185180000|2021-03-08 06:33:00|4733|4683|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1615185300000|2021-03-08 06:35:00|4734.2|4684.2|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1615185320000|2021-03-08 06:35:20|4734.3|4684.3|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1615185360000|2021-03-08 06:36:00|4733.7|4683.7|4733|4683|4733.7|4683.7|4733|4683|0
1615185370000|2021-03-08 06:36:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1615185380000|2021-03-08 06:36:20|4733|4683|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1615185430000|2021-03-08 06:37:10|4732.5|4682.5|4731.7|4681.7|4732.5|4682.5|4731.7|4681.7|0
1615185480000|2021-03-08 06:38:00|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185490000|2021-03-08 06:38:10|4731.2|4681.2|4730.4|4680.4|4731.2|4681.2|4730.4|4680.4|0
1615185500000|2021-03-08 06:38:20|4730.7|4680.7|4731.6|4681.6|4731.6|4681.6|4730.7|4680.7|0
1615185510000|2021-03-08 06:38:30|4731.7|4681.7|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1615185520000|2021-03-08 06:38:40|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185530000|2021-03-08 06:38:50|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1615185540000|2021-03-08 06:39:00|4731.4|4681.4|4731|4681|4731.6|4681.6|4731|4681|0
1615185550000|2021-03-08 06:39:10|4730.7|4680.7|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1615185580000|2021-03-08 06:39:40|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615185590000|2021-03-08 06:39:50|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185600000|2021-03-08 06:40:00|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615185610000|2021-03-08 06:40:10|4731.8|4681.8|4732.2|4682.2|4732.2|4682.2|4731.8|4681.8|0
1615185620000|2021-03-08 06:40:20|4732.4|4682.4|4732.8|4682.8|4732.8|4682.8|4732.4|4682.4|0
1615185630000|2021-03-08 06:40:30|4732.2|4682.2|4731.6|4681.6|4732.2|4682.2|4731.6|4681.6|0
1615185680000|2021-03-08 06:41:20|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615185690000|2021-03-08 06:41:30|4732|4682|4732.8|4682.8|4732.8|4682.8|4732|4682|0
1615185760000|2021-03-08 06:42:40|4732.9|4682.9|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615185810000|2021-03-08 06:43:30|4733.8|4683.8|4734.1|4684.1|4734.1|4684.1|4733.5|4683.5|0
1615185820000|2021-03-08 06:43:40|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1615185840000|2021-03-08 06:44:00|4734|4684|4734|4684|4734|4684|4734|4684|0
1615185850000|2021-03-08 06:44:10|4734.1|4684.1|4733.8|4683.8|4734.1|4684.1|4733.8|4683.8|0
1615185860000|2021-03-08 06:44:20|4733.4|4683.4|4732.8|4682.8|4733.4|4683.4|4732.8|4682.8|0
1615185900000|2021-03-08 06:45:00|4733|4683|4734.1|4684.1|4734.1|4684.1|4733|4683|0
1615185910000|2021-03-08 06:45:10|4733.8|4683.8|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1615185920000|2021-03-08 06:45:20|4733.8|4683.8|4732.9|4682.9|4733.8|4683.8|4732.9|4682.9|0
1615185930000|2021-03-08 06:45:30|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1615186070000|2021-03-08 06:47:50|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1615186090000|2021-03-08 06:48:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1615186130000|2021-03-08 06:48:50|4733.4|4683.4|4734.1|4684.1|4734.1|4684.1|4733.4|4683.4|0
1615186190000|2021-03-08 06:49:50|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1615186200000|2021-03-08 06:50:00|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186210000|2021-03-08 06:50:10|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186230000|2021-03-08 06:50:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186240000|2021-03-08 06:50:40|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1615186330000|2021-03-08 06:52:10|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186340000|2021-03-08 06:52:20|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186350000|2021-03-08 06:52:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186360000|2021-03-08 06:52:40|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186380000|2021-03-08 06:53:00|4733.7|4683.7|4732.9|4682.9|4733.7|4683.7|4732.9|4682.9|0
1615186390000|2021-03-08 06:53:10|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186400000|2021-03-08 06:53:20|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1615186540000|2021-03-08 06:55:40|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186550000|2021-03-08 06:55:50|4733.4|4683.4|4734.1|4684.1|4734.2|4684.2|4733.4|4683.4|0
1615186560000|2021-03-08 06:56:00|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4733.5|4683.5|0
1615186570000|2021-03-08 06:56:10|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1615186590000|2021-03-08 06:56:30|4733.9|4683.9|4734.2|4684.2|4734.2|4684.2|4733.6|4683.6|0
1615186600000|2021-03-08 06:56:40|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1615186640000|2021-03-08 06:57:20|4732.7|4682.7|4732.9|4682.9|4732.9|4682.9|4732.3|4682.3|0
1615186650000|2021-03-08 06:57:30|4732.7|4682.7|4732.3|4682.3|4732.9|4682.9|4732.3|4682.3|0
1615186660000|2021-03-08 06:57:40|4732.5|4682.5|4732.9|4682.9|4732.9|4682.9|4732.5|4682.5|0
1615186680000|2021-03-08 06:58:00|4732.7|4682.7|4731.7|4681.7|4732.7|4682.7|4731.7|4681.7|0
1615186690000|2021-03-08 06:58:10|4731.9|4681.9|4731.7|4681.7|4732.3|4682.3|4731.7|4681.7|0
1615186710000|2021-03-08 06:58:30|4732.1|4682.1|4732.8|4682.8|4732.9|4682.9|4732.1|4682.1|0
1615186800000|2021-03-08 07:00:00|4732.4|4682.4|4731.6|4681.6|4732.4|4682.4|4731.6|4681.6|0
1615186810000|2021-03-08 07:00:10|4731.5|4681.5|4729.1|4679.1|4731.6|4681.6|4729.1|4679.1|0
1615186830000|2021-03-08 07:00:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615186840000|2021-03-08 07:00:40|4729.7|4679.7|4730.4|4680.4|4730.4|4680.4|4729.7|4679.7|0
1615186850000|2021-03-08 07:00:50|4730.5|4680.5|4731|4681|4731|4681|4730.5|4680.5|0
1615186860000|2021-03-08 07:01:00|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1615186870000|2021-03-08 07:01:10|4733|4683|4732.9|4682.9|4734.2|4684.2|4732.9|4682.9|0
1615186880000|2021-03-08 07:01:20|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186890000|2021-03-08 07:01:30|4733.4|4683.4|4734.2|4684.2|4734.2|4684.2|4733.4|4683.4|0
1615186910000|2021-03-08 07:01:50|4734.6|4684.6|4735.4|4685.4|4735.4|4685.4|4734.6|4684.6|0
1615186930000|2021-03-08 07:02:10|4735.5|4685.5|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615186950000|2021-03-08 07:02:30|4735.4|4685.4|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1615186960000|2021-03-08 07:02:40|4735.5|4685.5|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615186970000|2021-03-08 07:02:50|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.5|4685.5|0
1615186980000|2021-03-08 07:03:00|4736.2|4686.2|4735.5|4685.5|4736.2|4686.2|4735.5|4685.5|0
1615187000000|2021-03-08 07:03:20|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187020000|2021-03-08 07:03:40|4736.2|4686.2|4736.7|4686.7|4736.7|4686.7|4735.5|4685.5|0
1615187040000|2021-03-08 07:04:00|4736.5|4686.5|4735.5|4685.5|4736.5|4686.5|4735.5|4685.5|0
1615187050000|2021-03-08 07:04:10|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187060000|2021-03-08 07:04:20|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4736.7|4686.7|0
1615187070000|2021-03-08 07:04:30|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|0
1615187110000|2021-03-08 07:05:10|4736.6|4686.6|4735.5|4685.5|4736.7|4686.7|4735.5|4685.5|0
1615187120000|2021-03-08 07:05:20|4735.4|4685.4|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615187130000|2021-03-08 07:05:30|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187140000|2021-03-08 07:05:40|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|0
1615187150000|2021-03-08 07:05:50|4736.4|4686.4|4735.4|4685.4|4736.4|4686.4|4735.4|4685.4|0
1615187160000|2021-03-08 07:06:00|4735.2|4685.2|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1615187170000|2021-03-08 07:06:10|4734.4|4684.4|4735.5|4685.5|4735.5|4685.5|4734.4|4684.4|0
1615187180000|2021-03-08 07:06:20|4735.4|4685.4|4735.4|4685.4|4735.4|4685.4|4735.4|4685.4|0
1615187190000|2021-03-08 07:06:30|4734.9|4684.9|4734.1|4684.1|4734.9|4684.9|4734.1|4684.1|0
1615187200000|2021-03-08 07:06:40|4734.2|4684.2|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1615187240000|2021-03-08 07:07:20|4735.3|4685.3|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1615187250000|2021-03-08 07:07:30|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615187260000|2021-03-08 07:07:40|4734.1|4684.1|4733.3|4683.3|4734.2|4684.2|4732.9|4682.9|0
1615187270000|2021-03-08 07:07:50|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|0
1615187280000|2021-03-08 07:08:00|4733.6|4683.6|4732.9|4682.9|4734.1|4684.1|4732.8|4682.8|0
1615187290000|2021-03-08 07:08:10|4733.1|4683.1|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615187330000|2021-03-08 07:08:50|4733.8|4683.8|4732.8|4682.8|4733.8|4683.8|4732.8|4682.8|0
1615187340000|2021-03-08 07:09:00|4732.9|4682.9|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615187350000|2021-03-08 07:09:10|4733.6|4683.6|4731.6|4681.6|4733.6|4683.6|4731.6|4681.6|0
1615187360000|2021-03-08 07:09:20|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187370000|2021-03-08 07:09:30|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187380000|2021-03-08 07:09:40|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187390000|2021-03-08 07:09:50|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187400000|2021-03-08 07:10:00|4732|4682|4731.5|4681.5|4732.8|4682.8|4731.5|4681.5|0
1615187410000|2021-03-08 07:10:10|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1615187430000|2021-03-08 07:10:30|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1615187440000|2021-03-08 07:10:40|4731.3|4681.3|4731.6|4681.6|4731.6|4681.6|4730.3|4680.3|0
1615187450000|2021-03-08 07:10:50|4731.5|4681.5|4732.8|4682.8|4732.8|4682.8|4731.5|4681.5|0
1615187460000|2021-03-08 07:11:00|4732.7|4682.7|4732.7|4682.7|4732.8|4682.8|4732.7|4682.7|0
1615187470000|2021-03-08 07:11:10|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1615187480000|2021-03-08 07:11:20|4732.7|4682.7|4732.5|4682.5|4732.7|4682.7|4732.5|4682.5|0
1615187490000|2021-03-08 07:11:30|4732.1|4682.1|4731.5|4681.5|4732.1|4682.1|4731.5|4681.5|0
1615187500000|2021-03-08 07:11:40|4731.4|4681.4|4730.2|4680.2|4731.4|4681.4|4730.2|4680.2|0
1615187510000|2021-03-08 07:11:50|4730.1|4680.1|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1615187520000|2021-03-08 07:12:00|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1615187530000|2021-03-08 07:12:10|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4728.8|4678.8|0
1615187550000|2021-03-08 07:12:30|4729.6|4679.6|4728.8|4678.8|4729.6|4679.6|4728.8|4678.8|0
1615187560000|2021-03-08 07:12:40|4728.9|4678.9|4728.8|4678.8|4728.9|4678.9|4728.8|4678.8|0
1615187570000|2021-03-08 07:12:50|4727.6|4677.6|4728.9|4678.9|4728.9|4678.9|4727.6|4677.6|0
1615187580000|2021-03-08 07:13:00|4728.8|4678.8|4728.8|4678.8|4728.9|4678.9|4728.8|4678.8|0
1615187600000|2021-03-08 07:13:20|4728.6|4678.6|4727.6|4677.6|4728.8|4678.8|4727.5|4677.5|0
1615187610000|2021-03-08 07:13:30|4728.1|4678.1|4728.8|4678.8|4728.8|4678.8|4728.1|4678.1|0
1615187620000|2021-03-08 07:13:40|4729.3|4679.3|4730.1|4680.1|4730.1|4680.1|4729.3|4679.3|0
1615187630000|2021-03-08 07:13:50|4730|4680|4730|4680|4730.1|4680.1|4730|4680|0
1615187640000|2021-03-08 07:14:00|4730.1|4680.1|4731.3|4681.3|4731.3|4681.3|4730|4680|0
1615187650000|2021-03-08 07:14:10|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615187660000|2021-03-08 07:14:20|4731.2|4681.2|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615187670000|2021-03-08 07:14:30|4730.6|4680.6|4730|4680|4730.6|4680.6|4729.9|4679.9|0
1615187680000|2021-03-08 07:14:40|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615187700000|2021-03-08 07:15:00|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615187760000|2021-03-08 07:16:00|4729.7|4679.7|4730|4680|4730|4680|4729.4|4679.4|0
1615187770000|2021-03-08 07:16:10|4729.7|4679.7|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615187780000|2021-03-08 07:16:20|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1615187800000|2021-03-08 07:16:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615187820000|2021-03-08 07:17:00|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615187830000|2021-03-08 07:17:10|4729.9|4679.9|4731.2|4681.2|4731.2|4681.2|4729.9|4679.9|0
1615187850000|2021-03-08 07:17:30|4731.7|4681.7|4731.2|4681.2|4732.4|4682.4|4731.2|4681.2|0
1615187870000|2021-03-08 07:17:50|4731.6|4681.6|4732.4|4682.4|4732.4|4682.4|4731.6|4681.6|0
1615187880000|2021-03-08 07:18:00|4732.3|4682.3|4731.2|4681.2|4732.3|4682.3|4731.1|4681.1|0
1615187890000|2021-03-08 07:18:10|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|0
1615187900000|2021-03-08 07:18:20|4730.8|4680.8|4730.4|4680.4|4730.8|4680.8|4730.4|4680.4|0
1615187910000|2021-03-08 07:18:30|4730.2|4680.2|4729.8|4679.8|4731.1|4681.1|4729.8|4679.8|0
1615187920000|2021-03-08 07:18:40|4729.9|4679.9|4731.1|4681.1|4731.1|4681.1|4729.9|4679.9|0
1615187940000|2021-03-08 07:19:00|4731|4681|4729.8|4679.8|4731|4681|4729.8|4679.8|0
1615187950000|2021-03-08 07:19:10|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615187960000|2021-03-08 07:19:20|4730.3|4680.3|4731.1|4681.1|4731.1|4681.1|4730.3|4680.3|0
1615187970000|2021-03-08 07:19:30|4731.2|4681.2|4731.1|4681.1|4731.2|4681.2|4731.1|4681.1|0
1615187980000|2021-03-08 07:19:40|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.1|4681.1|0
1615187990000|2021-03-08 07:19:50|4731.6|4681.6|4731.2|4681.2|4732.4|4682.4|4731.1|4681.1|0
1615188000000|2021-03-08 07:20:00|4731.1|4681.1|4731.2|4681.2|4731.2|4681.2|4731.1|4681.1|0
1615188010000|2021-03-08 07:20:10|4731.6|4681.6|4732.4|4682.4|4732.4|4682.4|4731.6|4681.6|0
1615188040000|2021-03-08 07:20:40|4732.1|4682.1|4731.8|4681.8|4732.1|4682.1|4731.8|4681.8|0
1615188050000|2021-03-08 07:20:50|4731.5|4681.5|4731.2|4681.2|4731.5|4681.5|4731.2|4681.2|0
1615188090000|2021-03-08 07:21:30|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|0
1615188100000|2021-03-08 07:21:40|4730.9|4680.9|4731.1|4681.1|4731.1|4681.1|4730.5|4680.5|0
1615188120000|2021-03-08 07:22:00|4730.5|4680.5|4731.1|4681.1|4731.1|4681.1|4729.8|4679.8|0
1615188150000|2021-03-08 07:22:30|4730.8|4680.8|4729.8|4679.8|4730.8|4680.8|4729.8|4679.8|0
1615188180000|2021-03-08 07:23:00|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188190000|2021-03-08 07:23:10|4729.6|4679.6|4728.7|4678.7|4729.6|4679.6|4728.6|4678.6|0
1615188200000|2021-03-08 07:23:20|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|0
1615188220000|2021-03-08 07:23:40|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|0
1615188230000|2021-03-08 07:23:50|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.4|4677.4|0
1615188240000|2021-03-08 07:24:00|4728.1|4678.1|4727.3|4677.3|4728.1|4678.1|4727.3|4677.3|0
1615188260000|2021-03-08 07:24:20|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|4727.3|4677.3|0
1615188270000|2021-03-08 07:24:30|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615188290000|2021-03-08 07:24:50|4728.1|4678.1|4727.3|4677.3|4728.1|4678.1|4727.3|4677.3|0
1615188300000|2021-03-08 07:25:00|4726.9|4676.9|4726.1|4676.1|4726.9|4676.9|4726.1|4676.1|0
1615188320000|2021-03-08 07:25:20|4726.6|4676.6|4726.1|4676.1|4727.3|4677.3|4726.1|4676.1|0
1615188330000|2021-03-08 07:25:30|4726.6|4676.6|4727.4|4677.4|4727.4|4677.4|4726.1|4676.1|0
1615188350000|2021-03-08 07:25:50|4727.3|4677.3|4727.4|4677.4|4727.4|4677.4|4726.1|4676.1|0
1615188370000|2021-03-08 07:26:10|4727.9|4677.9|4728.6|4678.6|4728.6|4678.6|4727.9|4677.9|0
1615188390000|2021-03-08 07:26:30|4728.7|4678.7|4728.7|4678.7|4728.7|4678.7|4728.7|4678.7|0
1615188400000|2021-03-08 07:26:40|4728.6|4678.6|4728.7|4678.7|4728.7|4678.7|4728.6|4678.6|0
1615188410000|2021-03-08 07:26:50|4728.6|4678.6|4729.9|4679.9|4729.9|4679.9|4728.6|4678.6|0
1615188420000|2021-03-08 07:27:00|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615188430000|2021-03-08 07:27:10|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188440000|2021-03-08 07:27:20|4730.4|4680.4|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188480000|2021-03-08 07:28:00|4729.8|4679.8|4729.8|4679.8|4729.9|4679.9|4728.6|4678.6|0
1615188490000|2021-03-08 07:28:10|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615188510000|2021-03-08 07:28:30|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615188520000|2021-03-08 07:28:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188530000|2021-03-08 07:28:50|4729.8|4679.8|4728.6|4678.6|4729.8|4679.8|4728.6|4678.6|0
1615188540000|2021-03-08 07:29:00|4729.1|4679.1|4729.9|4679.9|4729.9|4679.9|4729.1|4679.1|0
1615188620000|2021-03-08 07:30:20|4730.4|4680.4|4729.9|4679.9|4731.2|4681.2|4729.9|4679.9|0
1615188630000|2021-03-08 07:30:30|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188640000|2021-03-08 07:30:40|4730.2|4680.2|4731.1|4681.1|4731.2|4681.2|4730.2|4680.2|0
1615188650000|2021-03-08 07:30:50|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615188660000|2021-03-08 07:31:00|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188680000|2021-03-08 07:31:20|4730|4680|4731.2|4681.2|4731.2|4681.2|4730|4680|0
1615188690000|2021-03-08 07:31:30|4730.9|4680.9|4730|4680|4730.9|4680.9|4730|4680|0
1615188700000|2021-03-08 07:31:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188720000|2021-03-08 07:32:00|4730|4680|4730|4680|4730|4680|4730|4680|0
1615188730000|2021-03-08 07:32:10|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615188750000|2021-03-08 07:32:30|4728.7|4678.7|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615188800000|2021-03-08 07:33:20|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615188820000|2021-03-08 07:33:40|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615188830000|2021-03-08 07:33:50|4729.9|4679.9|4731.2|4681.2|4731.2|4681.2|4729.9|4679.9|0
1615188840000|2021-03-08 07:34:00|4730.9|4680.9|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615188850000|2021-03-08 07:34:10|4730.9|4680.9|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615188860000|2021-03-08 07:34:20|4730.7|4680.7|4729.9|4679.9|4730.7|4680.7|4729.9|4679.9|0
1615188870000|2021-03-08 07:34:30|4730|4680|4730|4680|4730|4680|4730|4680|0
1615188890000|2021-03-08 07:34:50|4729.9|4679.9|4728.7|4678.7|4729.9|4679.9|4728.7|4678.7|0
1615188900000|2021-03-08 07:35:00|4729|4679|4728.8|4678.8|4729.3|4679.3|4728.7|4678.7|0
1615188910000|2021-03-08 07:35:10|4730|4680|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615188970000|2021-03-08 07:36:10|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615189000000|2021-03-08 07:36:40|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189010000|2021-03-08 07:36:50|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189040000|2021-03-08 07:37:20|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615189060000|2021-03-08 07:37:40|4730|4680|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189070000|2021-03-08 07:37:50|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189080000|2021-03-08 07:38:00|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615189100000|2021-03-08 07:38:20|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189120000|2021-03-08 07:38:40|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189140000|2021-03-08 07:39:00|4729.9|4679.9|4730|4680|4730|4680|4728.8|4678.8|0
1615189150000|2021-03-08 07:39:10|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189170000|2021-03-08 07:39:30|4730|4680|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189180000|2021-03-08 07:39:40|4729.5|4679.5|4728.7|4678.7|4729.5|4679.5|4728.7|4678.7|0
1615189210000|2021-03-08 07:40:10|4728.8|4678.8|4730|4680|4730|4680|4728.8|4678.8|0
1615189220000|2021-03-08 07:40:20|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189270000|2021-03-08 07:41:10|4730.5|4680.5|4731.2|4681.2|4731.2|4681.2|4730.5|4680.5|0
1615189310000|2021-03-08 07:41:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189320000|2021-03-08 07:42:00|4731.7|4681.7|4731.2|4681.2|4732.5|4682.5|4731.2|4681.2|0
1615189330000|2021-03-08 07:42:10|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189350000|2021-03-08 07:42:30|4731|4681|4730|4680|4731|4681|4730|4680|0
1615189380000|2021-03-08 07:43:00|4730.5|4680.5|4731.3|4681.3|4731.3|4681.3|4730.5|4680.5|0
1615189400000|2021-03-08 07:43:20|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189410000|2021-03-08 07:43:30|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615189430000|2021-03-08 07:43:50|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189440000|2021-03-08 07:44:00|4731.3|4681.3|4732.5|4682.5|4732.5|4682.5|4731.3|4681.3|0
1615189450000|2021-03-08 07:44:10|4732|4682|4731.3|4681.3|4732|4682|4731.3|4681.3|0
1615189460000|2021-03-08 07:44:20|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189470000|2021-03-08 07:44:30|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189480000|2021-03-08 07:44:40|4731.3|4681.3|4731.3|4681.3|4732.5|4682.5|4731.3|4681.3|0
1615189490000|2021-03-08 07:44:50|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189510000|2021-03-08 07:45:10|4732|4682|4731.2|4681.2|4732|4682|4731.2|4681.2|0
1615189540000|2021-03-08 07:45:40|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189550000|2021-03-08 07:45:50|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189630000|2021-03-08 07:47:10|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.5|4682.5|0
1615189640000|2021-03-08 07:47:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615189650000|2021-03-08 07:47:30|4732.1|4682.1|4731.3|4681.3|4732.1|4682.1|4731.3|4681.3|0
1615189700000|2021-03-08 07:48:20|4731.8|4681.8|4732.5|4682.5|4732.5|4682.5|4731.8|4681.8|0
1615189760000|2021-03-08 07:49:20|4732|4682|4731.3|4681.3|4732|4682|4731.3|4681.3|0
1615189770000|2021-03-08 07:49:30|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615189780000|2021-03-08 07:49:40|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189790000|2021-03-08 07:49:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189800000|2021-03-08 07:50:00|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189810000|2021-03-08 07:50:10|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189870000|2021-03-08 07:51:10|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|0
1615189880000|2021-03-08 07:51:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615189890000|2021-03-08 07:51:30|4732.6|4682.6|4732.5|4682.5|4732.6|4682.6|4732.5|4682.5|0
1615189900000|2021-03-08 07:51:40|4732.1|4682.1|4731.3|4681.3|4732.1|4682.1|4731.3|4681.3|0
1615189980000|2021-03-08 07:53:00|4731.2|4681.2|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189990000|2021-03-08 07:53:10|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615190030000|2021-03-08 07:53:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615190050000|2021-03-08 07:54:10|4731.2|4681.2|4730|4680|4731.2|4681.2|4730|4680|0
1615190070000|2021-03-08 07:54:30|4730.5|4680.5|4731.2|4681.2|4731.3|4681.3|4730.5|4680.5|0
1615190080000|2021-03-08 07:54:40|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615190090000|2021-03-08 07:54:50|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615190110000|2021-03-08 07:55:10|4730.7|4680.7|4729.9|4679.9|4730.7|4680.7|4729.9|4679.9|0
1615190120000|2021-03-08 07:55:20|4730|4680|4730|4680|4730|4680|4730|4680|0
1615190130000|2021-03-08 07:55:30|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615190140000|2021-03-08 07:55:40|4730|4680|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615190210000|2021-03-08 07:56:50|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|0
1615190220000|2021-03-08 07:57:00|4728.1|4678.1|4727.4|4677.4|4728.1|4678.1|4727.4|4677.4|0
1615190250000|2021-03-08 07:57:30|4727.3|4677.3|4727.4|4677.4|4728.6|4678.6|4726.1|4676.1|0
1615190260000|2021-03-08 07:57:40|4727.9|4677.9|4727.4|4677.4|4728.6|4678.6|4727.4|4677.4|0
1615190270000|2021-03-08 07:57:50|4727.8|4677.8|4727.4|4677.4|4728.6|4678.6|4727.4|4677.4|0
1615190280000|2021-03-08 07:58:00|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615190300000|2021-03-08 07:58:20|4728.1|4678.1|4727.4|4677.4|4728.1|4678.1|4727.4|4677.4|0
1615190320000|2021-03-08 07:58:40|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615190340000|2021-03-08 07:59:00|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615190350000|2021-03-08 07:59:10|4730.3|4680.3|4729.8|4679.8|4731.1|4681.1|4729.8|4679.8|0
1615190360000|2021-03-08 07:59:20|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615190380000|2021-03-08 07:59:40|4729.3|4679.3|4728.6|4678.6|4729.8|4679.8|4728.5|4678.5|0
1615190390000|2021-03-08 07:59:50|4729|4679|4732.3|4682.3|4732.3|4682.3|4729|4679|0
1615190400000|2021-03-08 08:00:00|4731.8|4681.8|4731.1|4681.1|4732.3|4682.3|4728.6|4678.6|0
1615190410000|2021-03-08 08:00:10|4731|4681|4733.5|4683.5|4733.5|4683.5|4731|4681|0
1615190420000|2021-03-08 08:00:20|4733|4683|4729.8|4679.8|4733|4683|4728.5|4678.5|0
1615190430000|2021-03-08 08:00:30|4731|4681|4731|4681|4732.2|4682.2|4731|4681|0
1615190440000|2021-03-08 08:00:40|4731.4|4681.4|4729.7|4679.7|4732.2|4682.2|4729.7|4679.7|0
1615190450000|2021-03-08 08:00:50|4730.2|4680.2|4731|4681|4731|4681|4729.7|4679.7|0
1615190460000|2021-03-08 08:01:00|4731.4|4681.4|4732.2|4682.2|4733.5|4683.5|4731.4|4681.4|0
1615190470000|2021-03-08 08:01:10|4732.3|4682.3|4734.7|4684.7|4734.7|4684.7|4732.2|4682.2|0
1615190490000|2021-03-08 08:01:30|4734.2|4684.2|4732.2|4682.2|4734.2|4684.2|4732.2|4682.2|0
1615190500000|2021-03-08 08:01:40|4732.7|4682.7|4730.9|4680.9|4733.4|4683.4|4730.9|4680.9|0
1615190510000|2021-03-08 08:01:50|4730.5|4680.5|4732.2|4682.2|4732.2|4682.2|4729.7|4679.7|0
1615190520000|2021-03-08 08:02:00|4732.1|4682.1|4731|4681|4732.1|4682.1|4730.9|4680.9|0
1615190530000|2021-03-08 08:02:10|4731.4|4681.4|4731|4681|4732.2|4682.2|4731|4681|0
1615190540000|2021-03-08 08:02:20|4730.5|4680.5|4727.3|4677.3|4731|4681|4727.3|4677.3|0
1615190550000|2021-03-08 08:02:30|4727.8|4677.8|4728.5|4678.5|4728.5|4678.5|4727.8|4677.8|0
1615190560000|2021-03-08 08:02:40|4729|4679|4728.5|4678.5|4729.7|4679.7|4728.5|4678.5|0
1615190570000|2021-03-08 08:02:50|4729.7|4679.7|4729.7|4679.7|4729.7|4679.7|4729.7|4679.7|0
1615190580000|2021-03-08 08:03:00|4729.2|4679.2|4728.5|4678.5|4729.2|4679.2|4728.5|4678.5|0
1615190590000|2021-03-08 08:03:10|4728|4678|4728.5|4678.5|4728.5|4678.5|4727.3|4677.3|0
1615190600000|2021-03-08 08:03:20|4728.9|4678.9|4729.7|4679.7|4730.9|4680.9|4728.9|4678.9|0
1615190610000|2021-03-08 08:03:30|4729.8|4679.8|4730.9|4680.9|4731|4681|4729.7|4679.7|0
1615190620000|2021-03-08 08:03:40|4731|4681|4727.3|4677.3|4731|4681|4727.3|4677.3|0
1615190630000|2021-03-08 08:03:50|4726.8|4676.8|4726.1|4676.1|4726.8|4676.8|4726.1|4676.1|0
1615190640000|2021-03-08 08:04:00|4724.9|4674.9|4723.5|4673.5|4726.1|4676.1|4723.5|4673.5|0
1615190650000|2021-03-08 08:04:10|4723.6|4673.6|4726|4676|4726|4676|4723.5|4673.5|0
1615190660000|2021-03-08 08:04:20|4725.5|4675.5|4724.7|4674.7|4726|4676|4724.7|4674.7|0
1615190670000|2021-03-08 08:04:30|4724.8|4674.8|4724.7|4674.7|4724.8|4674.8|4724.7|4674.7|0
1615190680000|2021-03-08 08:04:40|4724.8|4674.8|4723.5|4673.5|4724.8|4674.8|4723.5|4673.5|0
1615190690000|2021-03-08 08:04:50|4724|4674|4723.5|4673.5|4724.7|4674.7|4722.3|4672.3|0
1615190700000|2021-03-08 08:05:00|4723|4673|4722.3|4672.3|4723|4673|4722.2|4672.2|0
1615190710000|2021-03-08 08:05:10|4722.2|4672.2|4721|4671|4722.3|4672.3|4721|4671|0
1615190720000|2021-03-08 08:05:20|4721.5|4671.5|4722.2|4672.2|4722.2|4672.2|4721.5|4671.5|0
1615190730000|2021-03-08 08:05:30|4722.1|4672.1|4720.9|4670.9|4723.4|4673.4|4720.9|4670.9|0
1615190740000|2021-03-08 08:05:40|4721.4|4671.4|4723.5|4673.5|4723.5|4673.5|4721.4|4671.4|0
1615190750000|2021-03-08 08:05:50|4724.7|4674.7|4724.7|4674.7|4724.7|4674.7|4723.5|4673.5|0
1615190760000|2021-03-08 08:06:00|4725.2|4675.2|4724.7|4674.7|4725.9|4675.9|4724.7|4674.7|0
1615190770000|2021-03-08 08:06:10|4724.9|4674.9|4704.9|4684.9|4725.9|4686.3|4704.9|4674.7|0
1615190780000|2021-03-08 08:06:20|4704.8|4684.8|4704.3|4684.3|4704.8|4684.8|4704.2|4684.2|0
1615190790000|2021-03-08 08:06:30|4704.6|4684.6|4705.3|4685.3|4705.3|4685.3|4704.5|4684.5|0
1615190800000|2021-03-08 08:06:40|4705.1|4685.1|4705.4|4685.4|4705.4|4685.4|4705.1|4685.1|0
1615190810000|2021-03-08 08:06:50|4705.1|4685.1|4705.9|4685.9|4705.9|4685.9|4705.1|4685.1|0
1615190820000|2021-03-08 08:07:00|4706|4686|4706|4686|4706|4686|4705.9|4685.9|0
1615190830000|2021-03-08 08:07:10|4705.7|4685.7|4705.3|4685.3|4705.8|4685.8|4705.3|4685.3|0
1615190840000|2021-03-08 08:07:20|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|4704.5|4684.5|0
1615190850000|2021-03-08 08:07:30|4705.2|4685.2|4706.3|4686.3|4706.3|4686.3|4705.2|4685.2|0
1615190860000|2021-03-08 08:07:40|4705.7|4685.7|4705.5|4685.5|4705.7|4685.7|4705.5|4685.5|0
1615190870000|2021-03-08 08:07:50|4705.8|4685.8|4706.7|4686.7|4706.7|4686.7|4705.8|4685.8|0
1615190880000|2021-03-08 08:08:00|4706.6|4686.6|4704.4|4684.4|4706.6|4686.6|4703.7|4683.7|0
1615190890000|2021-03-08 08:08:10|4704.2|4684.2|4704.1|4684.1|4704.5|4684.5|4704|4684|0
1615190900000|2021-03-08 08:08:20|4704.2|4684.2|4704.1|4684.1|4704.2|4684.2|4704|4684|0
1615190910000|2021-03-08 08:08:30|4703.8|4683.8|4703.6|4683.6|4704.1|4684.1|4703.5|4683.5|0
1615190920000|2021-03-08 08:08:40|4703.3|4683.3|4702.8|4682.8|4703.3|4683.3|4702.8|4682.8|0
1615190930000|2021-03-08 08:08:50|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4701.9|4681.9|0
1615190940000|2021-03-08 08:09:00|4703.1|4683.1|4703.3|4683.3|4703.5|4683.5|4703|4683|0
1615190950000|2021-03-08 08:09:10|4703.2|4683.2|4701.8|4681.8|4703.3|4683.3|4701.8|4681.8|0
1615190960000|2021-03-08 08:09:20|4702|4682|4699.2|4679.2|4702|4682|4699.1|4679.1|0
1615190970000|2021-03-08 08:09:30|4698.7|4678.7|4698.5|4678.5|4698.7|4678.7|4698.3|4678.3|0
1615190980000|2021-03-08 08:09:40|4698.3|4678.3|4698.2|4678.2|4698.3|4678.3|4697.8|4677.8|0
1615190990000|2021-03-08 08:09:50|4698.3|4678.3|4698.3|4678.3|4698.3|4678.3|4698.3|4678.3|0
1615191000000|2021-03-08 08:10:00|4698.2|4678.2|4696.7|4676.7|4698.2|4678.2|4696.6|4676.6|0
1615191010000|2021-03-08 08:10:10|4696.2|4676.2|4695.3|4675.3|4696.2|4676.2|4695.3|4675.3|0
1615191020000|2021-03-08 08:10:20|4695.1|4675.1|4694.2|4674.2|4695.1|4675.1|4694.1|4674.1|0
1615191030000|2021-03-08 08:10:30|4694.3|4674.3|4695|4675|4695.2|4675.2|4694.1|4674.1|0
1615191040000|2021-03-08 08:10:40|4694.7|4674.7|4694.5|4674.5|4694.7|4674.7|4694.3|4674.3|0
1615191050000|2021-03-08 08:10:50|4694.4|4674.4|4694.5|4674.5|4694.5|4674.5|4694.4|4674.4|0
1615191060000|2021-03-08 08:11:00|4694.7|4674.7|4694|4674|4694.7|4674.7|4694|4674|0
1615191070000|2021-03-08 08:11:10|4693.9|4673.9|4693.3|4673.3|4693.9|4673.9|4693.3|4673.3|0
1615191080000|2021-03-08 08:11:20|4693.1|4673.1|4693.3|4673.3|4693.3|4673.3|4693.1|4673.1|0
1615191090000|2021-03-08 08:11:30|4693|4673|4692.8|4672.8|4693|4673|4692.8|4672.8|0
1615191100000|2021-03-08 08:11:40|4692.7|4672.7|4693|4673|4693|4673|4692.6|4672.6|0
1615191110000|2021-03-08 08:11:50|4693.6|4673.6|4694.1|4674.1|4694.1|4674.1|4693.4|4673.4|0
1615191120000|2021-03-08 08:12:00|4694.4|4674.4|4693|4673|4694.4|4674.4|4692.9|4672.9|0
1615191130000|2021-03-08 08:12:10|4692.9|4672.9|4693|4673|4693.2|4673.2|4692.9|4672.9|0
1615191140000|2021-03-08 08:12:20|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191150000|2021-03-08 08:12:30|4693|4673|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191160000|2021-03-08 08:12:40|4693|4673|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191170000|2021-03-08 08:12:50|4693.2|4673.2|4692.4|4672.4|4693.2|4673.2|4692.4|4672.4|0
1615191180000|2021-03-08 08:13:00|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|0
1615191190000|2021-03-08 08:13:10|4692.2|4672.2|4691.9|4671.9|4692.2|4672.2|4691.9|4671.9|0
1615191200000|2021-03-08 08:13:20|4691.7|4671.7|4692|4672|4692|4672|4691.7|4671.7|0
1615191210000|2021-03-08 08:13:30|4692.1|4672.1|4691.9|4671.9|4692.1|4672.1|4691.9|4671.9|0
1615191220000|2021-03-08 08:13:40|4691.8|4671.8|4691.9|4671.9|4691.9|4671.9|4691.8|4671.8|0
1615191230000|2021-03-08 08:13:50|4691.5|4671.5|4692.2|4672.2|4692.2|4672.2|4691.5|4671.5|0
1615191240000|2021-03-08 08:14:00|4692.3|4672.3|4693|4673|4693.2|4673.2|4692.3|4672.3|0
1615191250000|2021-03-08 08:14:10|4692.8|4672.8|4692.7|4672.7|4692.8|4672.8|4692.5|4672.5|0
1615191260000|2021-03-08 08:14:20|4693.1|4673.1|4694.1|4674.1|4694.2|4674.2|4693.1|4673.1|0
1615191270000|2021-03-08 08:14:30|4694.2|4674.2|4693.9|4673.9|4694.2|4674.2|4693.8|4673.8|0
1615191280000|2021-03-08 08:14:40|4693.7|4673.7|4693.9|4673.9|4693.9|4673.9|4693.5|4673.5|0
1615191300000|2021-03-08 08:15:00|4694|4674|4694.9|4674.9|4694.9|4674.9|4694|4674|0
1615191310000|2021-03-08 08:15:10|4695|4675|4695.2|4675.2|4695.5|4675.5|4695|4675|0
1615191320000|2021-03-08 08:15:20|4695.3|4675.3|4693.7|4673.7|4695.3|4675.3|4693.7|4673.7|0
1615191330000|2021-03-08 08:15:30|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|4693.4|4673.4|0
1615191340000|2021-03-08 08:15:40|4693.4|4673.4|4693.6|4673.6|4693.6|4673.6|4693.4|4673.4|0
1615191350000|2021-03-08 08:15:50|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|0
1615191360000|2021-03-08 08:16:00|4693.6|4673.6|4693.9|4673.9|4693.9|4673.9|4693.6|4673.6|0
1615191370000|2021-03-08 08:16:10|4694|4674|4693.8|4673.8|4694|4674|4693.8|4673.8|0
1615191380000|2021-03-08 08:16:20|4693.9|4673.9|4694.1|4674.1|4694.1|4674.1|4693.9|4673.9|0
1615191390000|2021-03-08 08:16:30|4694.2|4674.2|4694|4674|4694.2|4674.2|4694|4674|0
1615191400000|2021-03-08 08:16:40|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|0
1615191410000|2021-03-08 08:16:50|4693|4673|4692.6|4672.6|4693|4673|4692.6|4672.6|0
1615191420000|2021-03-08 08:17:00|4691.8|4671.8|4690.8|4670.8|4691.8|4671.8|4690.8|4670.8|0
1615191430000|2021-03-08 08:17:10|4691|4671|4691.6|4671.6|4691.6|4671.6|4691|4671|0
1615161600000|2021-03-08 00:00:00|4768.9|4718.9|4767.7|4717.7|4768.9|4718.9|4767.5|4717.5|0
1615161610000|2021-03-08 00:00:10|4767.9|4717.9|4767.9|4717.9|4768.3|4718.3|4767.7|4717.7|0
1615161620000|2021-03-08 00:00:20|4768.3|4718.3|4769.1|4719.1|4769.1|4719.1|4768.3|4718.3|0
1615161630000|2021-03-08 00:00:30|4769|4719|4767.1|4717.1|4769|4719|4767.1|4717.1|0
1615161640000|2021-03-08 00:00:40|4767.2|4717.2|4767.4|4717.4|4767.9|4717.9|4767.2|4717.2|0
1615161650000|2021-03-08 00:00:50|4767.1|4717.1|4767.5|4717.5|4767.8|4717.8|4767.1|4717.1|0
1615161660000|2021-03-08 00:01:00|4767.4|4717.4|4767.7|4717.7|4767.7|4717.7|4767.1|4717.1|0
1615161670000|2021-03-08 00:01:10|4767.6|4717.6|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161680000|2021-03-08 00:01:20|4767.5|4717.5|4767.4|4717.4|4767.7|4717.7|4767.4|4717.4|0
1615161690000|2021-03-08 00:01:30|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1615161700000|2021-03-08 00:01:40|4767|4717|4766.9|4716.9|4767.4|4717.4|4766.6|4716.6|0
1615161710000|2021-03-08 00:01:50|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1615161720000|2021-03-08 00:02:00|4767.2|4717.2|4767.1|4717.1|4767.4|4717.4|4766.9|4716.9|0
1615161730000|2021-03-08 00:02:10|4767.2|4717.2|4768.8|4718.8|4769.1|4719.1|4767.2|4717.2|0
1615161740000|2021-03-08 00:02:20|4768.7|4718.7|4767.1|4717.1|4768.7|4718.7|4767.1|4717.1|0
1615161750000|2021-03-08 00:02:30|4767.2|4717.2|4766.3|4716.3|4767.3|4717.3|4766.3|4716.3|0
1615161760000|2021-03-08 00:02:40|4766.2|4716.2|4765.9|4715.9|4766.6|4716.6|4765.9|4715.9|0
1615161770000|2021-03-08 00:02:50|4766|4716|4764.3|4714.3|4766|4716|4764.1|4714.1|0
1615161780000|2021-03-08 00:03:00|4764.4|4714.4|4764.6|4714.6|4765|4715|4764.1|4714.1|0
1615161790000|2021-03-08 00:03:10|4764.7|4714.7|4766.3|4716.3|4766.3|4716.3|4764.7|4714.7|0
1615161800000|2021-03-08 00:03:20|4766.6|4716.6|4766|4716|4766.6|4716.6|4766|4716|0
1615161810000|2021-03-08 00:03:30|4765.7|4715.7|4765.5|4715.5|4765.7|4715.7|4765.2|4715.2|0
1615161820000|2021-03-08 00:03:40|4766|4716|4766|4716|4766.3|4716.3|4766|4716|0
1615161830000|2021-03-08 00:03:50|4766.1|4716.1|4764.7|4714.7|4766.3|4716.3|4764.7|4714.7|0
1615161840000|2021-03-08 00:04:00|4764.6|4714.6|4765.2|4715.2|4765.5|4715.5|4764.6|4714.6|0
1615161850000|2021-03-08 00:04:10|4765.4|4715.4|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1615161860000|2021-03-08 00:04:20|4765.8|4715.8|4766.7|4716.7|4766.9|4716.9|4765.8|4715.8|0
1615161870000|2021-03-08 00:04:30|4766.6|4716.6|4765.2|4715.2|4766.8|4716.8|4765.2|4715.2|0
1615161880000|2021-03-08 00:04:40|4765.3|4715.3|4765.5|4715.5|4765.5|4715.5|4765.2|4715.2|0
1615161890000|2021-03-08 00:04:50|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1615161900000|2021-03-08 00:05:00|4765.5|4715.5|4765.2|4715.2|4765.5|4715.5|4765|4715|0
1615161910000|2021-03-08 00:05:10|4765|4715|4765|4715|4765.1|4715.1|4765|4715|0
1615161920000|2021-03-08 00:05:20|4764.6|4714.6|4764.6|4714.6|4764.7|4714.7|4764.3|4714.3|0
1615161930000|2021-03-08 00:05:30|4765|4715|4765.6|4715.6|4765.7|4715.7|4765|4715|0
1615161940000|2021-03-08 00:05:40|4765.2|4715.2|4765.7|4715.7|4765.7|4715.7|4765.2|4715.2|0
1615161950000|2021-03-08 00:05:50|4765.6|4715.6|4765.2|4715.2|4765.7|4715.7|4765.2|4715.2|0
1615161960000|2021-03-08 00:06:00|4764.6|4714.6|4764.1|4714.1|4765|4715|4764.1|4714.1|0
1615161970000|2021-03-08 00:06:10|4764.3|4714.3|4763.8|4713.8|4764.3|4714.3|4763.8|4713.8|0
1615161980000|2021-03-08 00:06:20|4762.9|4712.9|4762.7|4712.7|4763.2|4713.2|4762.4|4712.4|0
1615161990000|2021-03-08 00:06:30|4762.6|4712.6|4762.9|4712.9|4762.9|4712.9|4762.3|4712.3|0
1615162000000|2021-03-08 00:06:40|4763|4713|4762.7|4712.7|4763.6|4713.6|4762.7|4712.7|0
1615162010000|2021-03-08 00:06:50|4762.8|4712.8|4762.9|4712.9|4763.6|4713.6|4762.7|4712.7|0
1615162020000|2021-03-08 00:07:00|4762.7|4712.7|4763|4713|4763.1|4713.1|4762.4|4712.4|0
1615162030000|2021-03-08 00:07:10|4763.1|4713.1|4764.1|4714.1|4764.1|4714.1|4763.1|4713.1|0
1615162040000|2021-03-08 00:07:20|4764|4714|4763.6|4713.6|4764.1|4714.1|4763.6|4713.6|0
1615162050000|2021-03-08 00:07:30|4763.8|4713.8|4763.6|4713.6|4764.1|4714.1|4763.6|4713.6|0
1615162060000|2021-03-08 00:07:40|4763.7|4713.7|4763.4|4713.4|4763.7|4713.7|4763.2|4713.2|0
1615162070000|2021-03-08 00:07:50|4763.2|4713.2|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1615162080000|2021-03-08 00:08:00|4763.6|4713.6|4763.9|4713.9|4764.1|4714.1|4763.6|4713.6|0
1615162090000|2021-03-08 00:08:10|4763.8|4713.8|4764.3|4714.3|4764.3|4714.3|4763.6|4713.6|0
1615162100000|2021-03-08 00:08:20|4764.1|4714.1|4764.3|4714.3|4764.3|4714.3|4764.1|4714.1|0
1615162110000|2021-03-08 00:08:30|4764.1|4714.1|4763.2|4713.2|4764.1|4714.1|4763.2|4713.2|0
1615162120000|2021-03-08 00:08:40|4762.9|4712.9|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162130000|2021-03-08 00:08:50|4762.7|4712.7|4762.9|4712.9|4762.9|4712.9|4762.7|4712.7|0
1615162140000|2021-03-08 00:09:00|4762.7|4712.7|4762.8|4712.8|4762.9|4712.9|4762.7|4712.7|0
1615162150000|2021-03-08 00:09:10|4762.9|4712.9|4762.7|4712.7|4763.1|4713.1|4762.7|4712.7|0
1615162160000|2021-03-08 00:09:20|4762.4|4712.4|4763|4713|4763|4713|4762.4|4712.4|0
1615162170000|2021-03-08 00:09:30|4763.1|4713.1|4763.8|4713.8|4763.8|4713.8|4762.9|4712.9|0
1615162180000|2021-03-08 00:09:40|4763.2|4713.2|4762.9|4712.9|4763.2|4713.2|4762.9|4712.9|0
1615162190000|2021-03-08 00:09:50|4763|4713|4762.8|4712.8|4763.1|4713.1|4762.7|4712.7|0
1615162200000|2021-03-08 00:10:00|4762.7|4712.7|4762.9|4712.9|4762.9|4712.9|4762.7|4712.7|0
1615162210000|2021-03-08 00:10:10|4762.7|4712.7|4762.7|4712.7|4762.8|4712.8|4762.7|4712.7|0
1615162220000|2021-03-08 00:10:20|4762.8|4712.8|4762.9|4712.9|4763.1|4713.1|4762.7|4712.7|0
1615162230000|2021-03-08 00:10:30|4763|4713|4763.2|4713.2|4763.6|4713.6|4763|4713|0
1615162240000|2021-03-08 00:10:40|4762.9|4712.9|4763.2|4713.2|4763.2|4713.2|4762.9|4712.9|0
1615162250000|2021-03-08 00:10:50|4763.6|4713.6|4763.2|4713.2|4763.6|4713.6|4763.2|4713.2|0
1615162260000|2021-03-08 00:11:00|4763.4|4713.4|4763.8|4713.8|4763.8|4713.8|4763.2|4713.2|0
1615162270000|2021-03-08 00:11:10|4763.7|4713.7|4763.4|4713.4|4763.8|4713.8|4763.2|4713.2|0
1615162280000|2021-03-08 00:11:20|4763.2|4713.2|4763.2|4713.2|4763.2|4713.2|4763.2|4713.2|0
1615162290000|2021-03-08 00:11:30|4762.9|4712.9|4763.8|4713.8|4763.8|4713.8|4762.9|4712.9|0
1615162300000|2021-03-08 00:11:40|4763.7|4713.7|4764.1|4714.1|4764.3|4714.3|4763.7|4713.7|0
1615162310000|2021-03-08 00:11:50|4764|4714|4763.8|4713.8|4764.1|4714.1|4763.8|4713.8|0
1615162320000|2021-03-08 00:12:00|4763.2|4713.2|4762.9|4712.9|4763.2|4713.2|4762.4|4712.4|0
1615162330000|2021-03-08 00:12:10|4763|4713|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162340000|2021-03-08 00:12:20|4763|4713|4762.9|4712.9|4763.1|4713.1|4762.9|4712.9|0
1615162350000|2021-03-08 00:12:30|4763|4713|4762.9|4712.9|4763.2|4713.2|4762.9|4712.9|0
1615162360000|2021-03-08 00:12:40|4762.7|4712.7|4762.9|4712.9|4763.2|4713.2|4762.7|4712.7|0
1615162370000|2021-03-08 00:12:50|4762.8|4712.8|4762.1|4712.1|4762.8|4712.8|4762.1|4712.1|0
1615162380000|2021-03-08 00:13:00|4761|4711|4760.8|4710.8|4761.2|4711.2|4760.5|4710.5|0
1615162390000|2021-03-08 00:13:10|4760.9|4710.9|4760.5|4710.5|4760.9|4710.9|4760.5|4710.5|0
1615162400000|2021-03-08 00:13:20|4760.8|4710.8|4760.5|4710.5|4761|4711|4760.5|4710.5|0
1615162410000|2021-03-08 00:13:30|4760.4|4710.4|4760.5|4710.5|4760.5|4710.5|4760.3|4710.3|0
1615162420000|2021-03-08 00:13:40|4760.4|4710.4|4756.9|4706.9|4760.4|4710.4|4756.8|4706.8|0
1615162430000|2021-03-08 00:13:50|4756.8|4706.8|4755.7|4705.7|4757.2|4707.2|4755.7|4705.7|0
1615162440000|2021-03-08 00:14:00|4755.6|4705.6|4754.9|4704.9|4755.6|4705.6|4754.3|4704.3|0
1615162450000|2021-03-08 00:14:10|4755.2|4705.2|4755.4|4705.4|4755.7|4705.7|4754.9|4704.9|0
1615162460000|2021-03-08 00:14:20|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.2|4705.2|0
1615162470000|2021-03-08 00:14:30|4755.8|4705.8|4755.7|4705.7|4756|4706|4755.7|4705.7|0
1615162480000|2021-03-08 00:14:40|4755.8|4705.8|4755.2|4705.2|4756|4706|4755.2|4705.2|0
1615162490000|2021-03-08 00:14:50|4755.1|4705.1|4755.4|4705.4|4755.7|4705.7|4755|4705|0
1615162500000|2021-03-08 00:15:00|4755.5|4705.5|4755.4|4705.4|4755.5|4705.5|4754.9|4704.9|0
1615162510000|2021-03-08 00:15:10|4755.2|4705.2|4758.5|4708.5|4758.5|4708.5|4754.4|4704.4|0
1615162520000|2021-03-08 00:15:20|4758.6|4708.6|4757.4|4707.4|4759.1|4709.1|4756.7|4706.7|0
1615162530000|2021-03-08 00:15:30|4758|4708|4758|4708|4758.1|4708.1|4756.8|4706.8|0
1615162540000|2021-03-08 00:15:40|4758.1|4708.1|4756.8|4706.8|4758.1|4708.1|4756.8|4706.8|0
1615162550000|2021-03-08 00:15:50|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4756.8|4706.8|0
1615162560000|2021-03-08 00:16:00|4758|4708|4756.7|4706.7|4758|4708|4756.7|4706.7|0
1615162570000|2021-03-08 00:16:10|4756.6|4706.6|4754.2|4704.2|4756.6|4706.6|4754.2|4704.2|0
1615162580000|2021-03-08 00:16:20|4754.5|4704.5|4753|4703|4754.8|4704.8|4753|4703|0
1615162590000|2021-03-08 00:16:30|4752.9|4702.9|4754.2|4704.2|4754.2|4704.2|4752.9|4702.9|0
1615162600000|2021-03-08 00:16:40|4754.8|4704.8|4754.2|4704.2|4755.4|4705.4|4754.2|4704.2|0
1615162610000|2021-03-08 00:16:50|4754.3|4704.3|4753|4703|4754.3|4704.3|4753|4703|0
1615162620000|2021-03-08 00:17:00|4752.5|4702.5|4752.4|4702.4|4752.5|4702.5|4751.8|4701.8|0
1615162630000|2021-03-08 00:17:10|4752.2|4702.2|4751.8|4701.8|4753|4703|4751.8|4701.8|0
1615162640000|2021-03-08 00:17:20|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615162650000|2021-03-08 00:17:30|4751.2|4701.2|4749.3|4699.3|4751.2|4701.2|4749.3|4699.3|0
1615162660000|2021-03-08 00:17:40|4749.1|4699.1|4750.6|4700.6|4750.6|4700.6|4748.1|4698.1|0
1615162670000|2021-03-08 00:17:50|4750.1|4700.1|4749.4|4699.4|4750.6|4700.6|4749.4|4699.4|0
1615162680000|2021-03-08 00:18:00|4749.9|4699.9|4750.6|4700.6|4750.6|4700.6|4749.9|4699.9|0
1615162710000|2021-03-08 00:18:30|4750|4700|4750.6|4700.6|4750.6|4700.6|4750|4700|0
1615162720000|2021-03-08 00:18:40|4750.7|4700.7|4750.6|4700.6|4750.7|4700.7|4750.6|4700.6|0
1615162750000|2021-03-08 00:19:10|4751.1|4701.1|4750.6|4700.6|4751.9|4701.9|4750.6|4700.6|0
1615162760000|2021-03-08 00:19:20|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|0
1615162770000|2021-03-08 00:19:30|4749.3|4699.3|4749.3|4699.3|4749.3|4699.3|4749.3|4699.3|0
1615162780000|2021-03-08 00:19:40|4749.5|4699.5|4750.5|4700.5|4750.5|4700.5|4749.5|4699.5|0
1615162790000|2021-03-08 00:19:50|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|4750.6|4700.6|0
1615162800000|2021-03-08 00:20:00|4751|4701|4751.8|4701.8|4751.9|4701.9|4751|4701|0
1615162810000|2021-03-08 00:20:10|4751.9|4701.9|4753.1|4703.1|4753.1|4703.1|4751.8|4701.8|0
1615162820000|2021-03-08 00:20:20|4751.9|4701.9|4753.1|4703.1|4753.1|4703.1|4751.9|4701.9|0
1615162840000|2021-03-08 00:20:40|4753|4703|4751.8|4701.8|4753|4703|4751.8|4701.8|0
1615162850000|2021-03-08 00:20:50|4752.1|4702.1|4753.1|4703.1|4753.1|4703.1|4752.1|4702.1|0
1615162860000|2021-03-08 00:21:00|4753|4703|4751.8|4701.8|4753.1|4703.1|4751.8|4701.8|0
1615162880000|2021-03-08 00:21:20|4751.6|4701.6|4751.2|4701.2|4751.6|4701.6|4750.6|4700.6|0
1615162890000|2021-03-08 00:21:30|4751.3|4701.3|4751.3|4701.3|4751.8|4701.8|4751.2|4701.2|0
1615162900000|2021-03-08 00:21:40|4751.2|4701.2|4750.6|4700.6|4751.2|4701.2|4750.6|4700.6|0
1615162910000|2021-03-08 00:21:50|4751.2|4701.2|4751.8|4701.8|4751.8|4701.8|4751.2|4701.2|0
1615162920000|2021-03-08 00:22:00|4751.9|4701.9|4752.5|4702.5|4752.5|4702.5|4751.9|4701.9|0
1615162930000|2021-03-08 00:22:10|4752.3|4702.3|4751.9|4701.9|4752.3|4702.3|4751.8|4701.8|0
1615162940000|2021-03-08 00:22:20|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615162950000|2021-03-08 00:22:30|4752.5|4702.5|4753.1|4703.1|4753.1|4703.1|4752.5|4702.5|0
1615162960000|2021-03-08 00:22:40|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|0
1615162980000|2021-03-08 00:23:00|4753.1|4703.1|4753.2|4703.2|4753.2|4703.2|4753.1|4703.1|0
1615163010000|2021-03-08 00:23:30|4753.4|4703.4|4754.4|4704.4|4754.4|4704.4|4753.4|4703.4|0
1615163030000|2021-03-08 00:23:50|4754.5|4704.5|4753.8|4703.8|4754.5|4704.5|4753.8|4703.8|0
1615163040000|2021-03-08 00:24:00|4754.1|4704.1|4754.5|4704.5|4754.5|4704.5|4753.8|4703.8|0
1615163050000|2021-03-08 00:24:10|4754.4|4704.4|4753.4|4703.4|4754.5|4704.5|4753.2|4703.2|0
1615163060000|2021-03-08 00:24:20|4753.8|4703.8|4753.2|4703.2|4753.8|4703.8|4753.2|4703.2|0
1615163100000|2021-03-08 00:25:00|4752.8|4702.8|4752.8|4702.8|4753.2|4703.2|4752|4702|0
1615163110000|2021-03-08 00:25:10|4752|4702|4752|4702|4753.2|4703.2|4752|4702|0
1615163120000|2021-03-08 00:25:20|4752.5|4702.5|4752|4702|4753.2|4703.2|4752|4702|0
1615163190000|2021-03-08 00:26:30|4751.6|4701.6|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615163210000|2021-03-08 00:26:50|4753.3|4703.3|4752|4702|4753.3|4703.3|4752|4702|0
1615163220000|2021-03-08 00:27:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615163240000|2021-03-08 00:27:20|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615163250000|2021-03-08 00:27:30|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615163260000|2021-03-08 00:27:40|4752.6|4702.6|4753.3|4703.3|4753.3|4703.3|4752.6|4702.6|0
1615163270000|2021-03-08 00:27:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615163280000|2021-03-08 00:28:00|4752|4702|4751.4|4701.4|4752|4702|4750.8|4700.8|0
1615163290000|2021-03-08 00:28:10|4751.5|4701.5|4750.8|4700.8|4752.1|4702.1|4750.8|4700.8|0
1615163300000|2021-03-08 00:28:20|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615163310000|2021-03-08 00:28:30|4751.4|4701.4|4751.5|4701.5|4751.5|4701.5|4751.4|4701.4|0
1615163320000|2021-03-08 00:28:40|4751.4|4701.4|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615163370000|2021-03-08 00:29:30|4750.7|4700.7|4750.1|4700.1|4750.7|4700.7|4749.5|4699.5|0
1615163380000|2021-03-08 00:29:40|4750.2|4700.2|4750.8|4700.8|4750.8|4700.8|4750.2|4700.2|0
1615163400000|2021-03-08 00:30:00|4750.7|4700.7|4749.5|4699.5|4750.7|4700.7|4749.5|4699.5|0
1615163460000|2021-03-08 00:31:00|4749.3|4699.3|4748.3|4698.3|4749.3|4699.3|4748.3|4698.3|0
1615163470000|2021-03-08 00:31:10|4748.2|4698.2|4748.3|4698.3|4748.3|4698.3|4748.2|4698.2|0
1615163480000|2021-03-08 00:31:20|4748.7|4698.7|4749.5|4699.5|4749.5|4699.5|4748.7|4698.7|0
1615163490000|2021-03-08 00:31:30|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.5|4699.5|0
1615163500000|2021-03-08 00:31:40|4749.8|4699.8|4750.8|4700.8|4750.8|4700.8|4749.8|4699.8|0
1615163520000|2021-03-08 00:32:00|4751|4701|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615163570000|2021-03-08 00:32:50|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615163580000|2021-03-08 00:33:00|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615163610000|2021-03-08 00:33:30|4752|4702|4750.8|4700.8|4752|4702|4750.8|4700.8|0
1615163620000|2021-03-08 00:33:40|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615163630000|2021-03-08 00:33:50|4751.3|4701.3|4752.1|4702.1|4752.1|4702.1|4751.3|4701.3|0
1615163690000|2021-03-08 00:34:50|4751.6|4701.6|4750.9|4700.9|4751.6|4701.6|4750.8|4700.8|0
1615163700000|2021-03-08 00:35:00|4750.8|4700.8|4749.6|4699.6|4750.9|4700.9|4749.6|4699.6|0
1615163720000|2021-03-08 00:35:20|4750.1|4700.1|4750.2|4700.2|4750.8|4700.8|4749.6|4699.6|0
1615163730000|2021-03-08 00:35:30|4750.5|4700.5|4749.7|4699.7|4750.9|4700.9|4749.7|4699.7|0
1615163740000|2021-03-08 00:35:40|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|0
1615163750000|2021-03-08 00:35:50|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|0
1615163760000|2021-03-08 00:36:00|4749.9|4699.9|4750.9|4700.9|4750.9|4700.9|4749.9|4699.9|0
1615163780000|2021-03-08 00:36:20|4751.1|4701.1|4751.5|4701.5|4751.5|4701.5|4751.1|4701.1|0
1615163800000|2021-03-08 00:36:40|4751.3|4701.3|4750.9|4700.9|4751.3|4701.3|4750.9|4700.9|0
1615163820000|2021-03-08 00:37:00|4751.1|4701.1|4751.6|4701.6|4752.2|4702.2|4751.1|4701.1|0
1615163830000|2021-03-08 00:37:10|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615163840000|2021-03-08 00:37:20|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.5|4701.5|0
1615163850000|2021-03-08 00:37:30|4751.8|4701.8|4751.5|4701.5|4752.2|4702.2|4750.9|4700.9|0
1615163860000|2021-03-08 00:37:40|4751.6|4701.6|4752.2|4702.2|4752.2|4702.2|4751.5|4701.5|0
1615163870000|2021-03-08 00:37:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615163880000|2021-03-08 00:38:00|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615163890000|2021-03-08 00:38:10|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615163900000|2021-03-08 00:38:20|4752.2|4702.2|4751.5|4701.5|4752.2|4702.2|4751.5|4701.5|0
1615163910000|2021-03-08 00:38:30|4751.6|4701.6|4752.2|4702.2|4752.2|4702.2|4751.5|4701.5|0
1615163920000|2021-03-08 00:38:40|4752.1|4702.1|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615163940000|2021-03-08 00:39:00|4751.2|4701.2|4751.5|4701.5|4751.5|4701.5|4751.2|4701.2|0
1615163960000|2021-03-08 00:39:20|4751.3|4701.3|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615163970000|2021-03-08 00:39:30|4751.5|4701.5|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615163990000|2021-03-08 00:39:50|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|4751.5|4701.5|0
1615164000000|2021-03-08 00:40:00|4751.3|4701.3|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615164020000|2021-03-08 00:40:20|4751.8|4701.8|4752.2|4702.2|4752.2|4702.2|4751.8|4701.8|0
1615164030000|2021-03-08 00:40:30|4752.5|4702.5|4752.8|4702.8|4752.8|4702.8|4752.5|4702.5|0
1615164040000|2021-03-08 00:40:40|4752.6|4702.6|4752.2|4702.2|4752.6|4702.6|4752.2|4702.2|0
1615164090000|2021-03-08 00:41:30|4752.4|4702.4|4753.5|4703.5|4753.5|4703.5|4752.4|4702.4|0
1615164140000|2021-03-08 00:42:20|4754|4704|4754.1|4704.1|4754.7|4704.7|4754|4704|0
1615164160000|2021-03-08 00:42:40|4753.9|4703.9|4753.5|4703.5|4753.9|4703.9|4753.5|4703.5|0
1615164170000|2021-03-08 00:42:50|4753.8|4703.8|4753.5|4703.5|4754.1|4704.1|4753.5|4703.5|0
1615164180000|2021-03-08 00:43:00|4753.7|4703.7|4754.1|4704.1|4754.7|4704.7|4753.7|4703.7|0
1615164190000|2021-03-08 00:43:10|4754.4|4704.4|4754.7|4704.7|4754.8|4704.8|4754.4|4704.4|0
1615164200000|2021-03-08 00:43:20|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615164210000|2021-03-08 00:43:30|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.1|4704.1|0
1615164220000|2021-03-08 00:43:40|4754.5|4704.5|4754.1|4704.1|4754.5|4704.5|4754.1|4704.1|0
1615164230000|2021-03-08 00:43:50|4754.4|4704.4|4754.8|4704.8|4754.8|4704.8|4754.4|4704.4|0
1615164240000|2021-03-08 00:44:00|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615164250000|2021-03-08 00:44:10|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.1|4704.1|0
1615164330000|2021-03-08 00:45:30|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615164340000|2021-03-08 00:45:40|4755.2|4705.2|4756|4706|4756|4706|4755.2|4705.2|0
1615164350000|2021-03-08 00:45:50|4756.2|4706.2|4757.2|4707.2|4757.2|4707.2|4756.2|4706.2|0
1615164380000|2021-03-08 00:46:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164390000|2021-03-08 00:46:30|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164400000|2021-03-08 00:46:40|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164410000|2021-03-08 00:46:50|4757.7|4707.7|4758.5|4708.5|4758.5|4708.5|4757.7|4707.7|0
1615164430000|2021-03-08 00:47:10|4759|4709|4759.7|4709.7|4759.8|4709.8|4759|4709|0
1615164450000|2021-03-08 00:47:30|4759.3|4709.3|4758.5|4708.5|4759.3|4709.3|4758.5|4708.5|0
1615164480000|2021-03-08 00:48:00|4758.7|4708.7|4759.1|4709.1|4759.1|4709.1|4758.7|4708.7|0
1615164490000|2021-03-08 00:48:10|4759.3|4709.3|4758.5|4708.5|4759.7|4709.7|4758.5|4708.5|0
1615164610000|2021-03-08 00:50:10|4758.8|4708.8|4759.8|4709.8|4759.8|4709.8|4758.8|4708.8|0
1615164620000|2021-03-08 00:50:20|4759.7|4709.7|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615164630000|2021-03-08 00:50:30|4759.7|4709.7|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615164640000|2021-03-08 00:50:40|4759.7|4709.7|4759.7|4709.7|4759.8|4709.8|4759.7|4709.7|0
1615164650000|2021-03-08 00:50:50|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|0
1615164660000|2021-03-08 00:51:00|4759.3|4709.3|4758.5|4708.5|4759.7|4709.7|4758.5|4708.5|0
1615164730000|2021-03-08 00:52:10|4758|4708|4757.2|4707.2|4758|4708|4757.2|4707.2|0
1615164740000|2021-03-08 00:52:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615164750000|2021-03-08 00:52:30|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164760000|2021-03-08 00:52:40|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164780000|2021-03-08 00:53:00|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615164790000|2021-03-08 00:53:10|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|0
1615164810000|2021-03-08 00:53:30|4757.3|4707.3|4754.7|4704.7|4757.3|4707.3|4754.7|4704.7|0
1615164820000|2021-03-08 00:53:40|4755.2|4705.2|4756|4706|4756|4706|4754.7|4704.7|0
1615164830000|2021-03-08 00:53:50|4755.9|4705.9|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615164840000|2021-03-08 00:54:00|4756|4706|4757.2|4707.2|4757.2|4707.2|4755.9|4705.9|0
1615164850000|2021-03-08 00:54:10|4756.7|4706.7|4756|4706|4757.2|4707.2|4756|4706|0
1615164860000|2021-03-08 00:54:20|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615164870000|2021-03-08 00:54:30|4756|4706|4756|4706|4756|4706|4756|4706|0
1615164890000|2021-03-08 00:54:50|4756.2|4706.2|4757.2|4707.2|4757.2|4707.2|4756.2|4706.2|0
1615164900000|2021-03-08 00:55:00|4756.7|4706.7|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615164910000|2021-03-08 00:55:10|4756.8|4706.8|4756|4706|4756.8|4706.8|4756|4706|0
1615164920000|2021-03-08 00:55:20|4756.5|4706.5|4756.6|4706.6|4757.2|4707.2|4756.5|4706.5|0
1615164930000|2021-03-08 00:55:30|4756.9|4706.9|4757.2|4707.2|4757.3|4707.3|4756.9|4706.9|0
1615164940000|2021-03-08 00:55:40|4757|4707|4757.2|4707.2|4757.3|4707.3|4756.6|4706.6|0
1615164960000|2021-03-08 00:56:00|4756.8|4706.8|4756|4706|4756.8|4706.8|4756|4706|0
1615164990000|2021-03-08 00:56:30|4756.5|4706.5|4757.2|4707.2|4757.2|4707.2|4756.5|4706.5|0
1615165000000|2021-03-08 00:56:40|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615165030000|2021-03-08 00:57:10|4758.5|4708.5|4758.5|4708.5|4758.5|4708.5|4758.5|4708.5|0
1615165050000|2021-03-08 00:57:30|4758.8|4708.8|4759.1|4709.1|4759.1|4709.1|4758.8|4708.8|0
1615165060000|2021-03-08 00:57:40|4759.2|4709.2|4759.1|4709.1|4759.2|4709.2|4759.1|4709.1|0
1615165070000|2021-03-08 00:57:50|4758.9|4708.9|4758.5|4708.5|4758.9|4708.9|4758.5|4708.5|0
1615165080000|2021-03-08 00:58:00|4758.6|4708.6|4758.5|4708.5|4758.6|4708.6|4758.5|4708.5|0
1615165150000|2021-03-08 00:59:10|4758|4708|4757.3|4707.3|4758|4708|4757.3|4707.3|0
1615165180000|2021-03-08 00:59:40|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|4757.2|4707.2|0
1615165190000|2021-03-08 00:59:50|4757.3|4707.3|4757.2|4707.2|4757.3|4707.3|4757.2|4707.2|0
1615165200000|2021-03-08 01:00:00|4756.8|4706.8|4757.3|4707.3|4757.3|4707.3|4756|4706|0
1615165210000|2021-03-08 01:00:10|4758.5|4708.5|4759.7|4709.7|4759.8|4709.8|4758.5|4708.5|0
1615165220000|2021-03-08 01:00:20|4759.8|4709.8|4759.8|4709.8|4759.8|4709.8|4759.7|4709.7|0
1615165230000|2021-03-08 01:00:30|4760|4710|4762.2|4712.2|4762.2|4712.2|4760|4710|0
1615165240000|2021-03-08 01:00:40|4761.7|4711.7|4761.6|4711.6|4762.2|4712.2|4761|4711|0
1615165250000|2021-03-08 01:00:50|4761.3|4711.3|4761.6|4711.6|4761.6|4711.6|4760.9|4710.9|0
1615165260000|2021-03-08 01:01:00|4761.3|4711.3|4760.9|4710.9|4761.3|4711.3|4760.9|4710.9|0
1615165280000|2021-03-08 01:01:20|4760.7|4710.7|4759.7|4709.7|4760.7|4710.7|4759.7|4709.7|0
1615165290000|2021-03-08 01:01:30|4759.6|4709.6|4759.7|4709.7|4759.7|4709.7|4759.6|4709.6|0
1615165370000|2021-03-08 01:02:50|4759.4|4709.4|4759.7|4709.7|4759.7|4709.7|4759.1|4709.1|0
1615165380000|2021-03-08 01:03:00|4759.1|4709.1|4758.7|4708.7|4759.1|4709.1|4758.4|4708.4|0
1615165390000|2021-03-08 01:03:10|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|4759.1|4709.1|0
1615165400000|2021-03-08 01:03:20|4758.8|4708.8|4758.4|4708.4|4759.1|4709.1|4758.4|4708.4|0
1615165410000|2021-03-08 01:03:30|4759|4709|4758.5|4708.5|4759.1|4709.1|4758.4|4708.4|0
1615165420000|2021-03-08 01:03:40|4758.4|4708.4|4758.4|4708.4|4758.5|4708.5|4758.4|4708.4|0
1615165470000|2021-03-08 01:04:30|4757.9|4707.9|4757.8|4707.8|4757.9|4707.9|4757.2|4707.2|0
1615165490000|2021-03-08 01:04:50|4757.6|4707.6|4757.2|4707.2|4757.6|4707.6|4757.2|4707.2|0
1615165500000|2021-03-08 01:05:00|4757.7|4707.7|4757.8|4707.8|4758.4|4708.4|4757.7|4707.7|0
1615165520000|2021-03-08 01:05:20|4757.6|4707.6|4757.8|4707.8|4757.8|4707.8|4757.2|4707.2|0
1615165530000|2021-03-08 01:05:30|4757.6|4707.6|4758.4|4708.4|4758.4|4708.4|4757.2|4707.2|0
1615165540000|2021-03-08 01:05:40|4758.2|4708.2|4757.2|4707.2|4758.2|4708.2|4757.2|4707.2|0
1615165550000|2021-03-08 01:05:50|4757.7|4707.7|4757.8|4707.8|4758.4|4708.4|4757.7|4707.7|0
1615165560000|2021-03-08 01:06:00|4758|4708|4757.2|4707.2|4758.4|4708.4|4757.2|4707.2|0
1615165570000|2021-03-08 01:06:10|4757.4|4707.4|4757.2|4707.2|4757.8|4707.8|4757.2|4707.2|0
1615165580000|2021-03-08 01:06:20|4757.4|4707.4|4757.8|4707.8|4757.8|4707.8|4757.4|4707.4|0
1615165590000|2021-03-08 01:06:30|4758|4708|4758.4|4708.4|4758.4|4708.4|4758|4708|0
1615165600000|2021-03-08 01:06:40|4758.5|4708.5|4759.6|4709.6|4759.7|4709.7|4758.5|4708.5|0
1615165610000|2021-03-08 01:06:50|4759.2|4709.2|4758.4|4708.4|4759.2|4709.2|4758.4|4708.4|0
1615165630000|2021-03-08 01:07:10|4758.9|4708.9|4759.7|4709.7|4759.7|4709.7|4758.9|4708.9|0
1615165640000|2021-03-08 01:07:20|4759.6|4709.6|4760.3|4710.3|4760.3|4710.3|4759.6|4709.6|0
1615165650000|2021-03-08 01:07:30|4760.5|4710.5|4759.6|4709.6|4760.9|4710.9|4759.6|4709.6|0
1615165660000|2021-03-08 01:07:40|4759.7|4709.7|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1615165680000|2021-03-08 01:08:00|4759.9|4709.9|4760.8|4710.8|4760.8|4710.8|4759.9|4709.9|0
1615165690000|2021-03-08 01:08:10|4760.6|4710.6|4760.2|4710.2|4760.6|4710.6|4760.2|4710.2|0
1615165710000|2021-03-08 01:08:30|4760.8|4710.8|4760.8|4710.8|4760.9|4710.9|4760.8|4710.8|0
1615165730000|2021-03-08 01:08:50|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615165760000|2021-03-08 01:09:20|4761.4|4711.4|4761.5|4711.5|4762.1|4712.1|4761.4|4711.4|0
1615165770000|2021-03-08 01:09:30|4761.2|4711.2|4760.9|4710.9|4761.2|4711.2|4760.9|4710.9|0
1615165780000|2021-03-08 01:09:40|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|0
1615165810000|2021-03-08 01:10:10|4760.6|4710.6|4760.4|4710.4|4760.6|4710.6|4760.2|4710.2|0
1615165820000|2021-03-08 01:10:20|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|4760.8|4710.8|0
1615165830000|2021-03-08 01:10:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615165840000|2021-03-08 01:10:40|4761.4|4711.4|4762.2|4712.2|4762.2|4712.2|4761.4|4711.4|0
1615165860000|2021-03-08 01:11:00|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|4762.1|4712.1|0
1615165870000|2021-03-08 01:11:10|4762.2|4712.2|4762.2|4712.2|4762.8|4712.8|4762.1|4712.1|0
1615165900000|2021-03-08 01:11:40|4762.3|4712.3|4763.5|4713.5|4763.5|4713.5|4762.2|4712.2|0
1615165910000|2021-03-08 01:11:50|4763.4|4713.4|4762.2|4712.2|4763.4|4713.4|4762.2|4712.2|0
1615165950000|2021-03-08 01:12:30|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.2|4712.2|0
1615165960000|2021-03-08 01:12:40|4762.2|4712.2|4762.2|4712.2|4762.3|4712.3|4762.2|4712.2|0
1615165970000|2021-03-08 01:12:50|4761.6|4711.6|4762.2|4712.2|4762.2|4712.2|4761.6|4711.6|0
1615165980000|2021-03-08 01:13:00|4761.8|4711.8|4762.3|4712.3|4762.3|4712.3|4761|4711|0
1615166000000|2021-03-08 01:13:20|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|4762.2|4712.2|0
1615166020000|2021-03-08 01:13:40|4762|4712|4762.2|4712.2|4762.2|4712.2|4761.6|4711.6|0
1615166030000|2021-03-08 01:13:50|4761.7|4711.7|4761|4711|4761.7|4711.7|4761|4711|0
1615166050000|2021-03-08 01:14:10|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615166060000|2021-03-08 01:14:20|4761|4711|4761|4711|4761|4711|4761|4711|0
1615166070000|2021-03-08 01:14:30|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|4760.9|4710.9|0
1615166080000|2021-03-08 01:14:40|4761|4711|4760.9|4710.9|4761|4711|4760.9|4710.9|0
1615166090000|2021-03-08 01:14:50|4760.7|4710.7|4760.9|4710.9|4760.9|4710.9|4760.3|4710.3|0
1615166100000|2021-03-08 01:15:00|4760.7|4710.7|4759.7|4709.7|4760.9|4710.9|4759.7|4709.7|0
1615166140000|2021-03-08 01:15:40|4759.6|4709.6|4759.6|4709.6|4759.7|4709.7|4759.6|4709.6|0
1615166150000|2021-03-08 01:15:50|4759.2|4709.2|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1615166160000|2021-03-08 01:16:00|4759.2|4709.2|4759.6|4709.6|4759.6|4709.6|4758.4|4708.4|0
1615166170000|2021-03-08 01:16:10|4759.2|4709.2|4758.4|4708.4|4759.2|4709.2|4758.4|4708.4|0
1615166200000|2021-03-08 01:16:40|4758.2|4708.2|4757.2|4707.2|4758.2|4708.2|4757.2|4707.2|0
1615166210000|2021-03-08 01:16:50|4757.7|4707.7|4757.2|4707.2|4758.4|4708.4|4757.2|4707.2|0
1615166220000|2021-03-08 01:17:00|4757.4|4707.4|4757.2|4707.2|4757.8|4707.8|4757.2|4707.2|0
1615166280000|2021-03-08 01:18:00|4756.7|4706.7|4754.6|4704.6|4756.7|4706.7|4754.6|4704.6|0
1615166290000|2021-03-08 01:18:10|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615166300000|2021-03-08 01:18:20|4754.1|4704.1|4753.4|4703.4|4754.1|4704.1|4752.1|4702.1|0
1615166310000|2021-03-08 01:18:30|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615166320000|2021-03-08 01:18:40|4752.2|4702.2|4753.4|4703.4|4753.4|4703.4|4752.1|4702.1|0
1615166330000|2021-03-08 01:18:50|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615166340000|2021-03-08 01:19:00|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615166350000|2021-03-08 01:19:10|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615166360000|2021-03-08 01:19:20|4752.2|4702.2|4752.2|4702.2|4753.4|4703.4|4752.1|4702.1|0
1615166370000|2021-03-08 01:19:30|4752.1|4702.1|4752.1|4702.1|4752.2|4702.2|4752.1|4702.1|0
1615166390000|2021-03-08 01:19:50|4752|4702|4750.8|4700.8|4752|4702|4750.8|4700.8|0
1615166400000|2021-03-08 01:20:00|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|0
1615166410000|2021-03-08 01:20:10|4749.5|4699.5|4750.8|4700.8|4751.4|4701.4|4749.5|4699.5|0
1615166420000|2021-03-08 01:20:20|4750.9|4700.9|4750.8|4700.8|4750.9|4700.9|4750.8|4700.8|0
1615166450000|2021-03-08 01:20:50|4751.3|4701.3|4752.1|4702.1|4752.1|4702.1|4751.3|4701.3|0
1615166460000|2021-03-08 01:21:00|4752|4702|4752|4702|4752|4702|4752|4702|0
1615166470000|2021-03-08 01:21:10|4750.8|4700.8|4751.4|4701.4|4751.4|4701.4|4750.8|4700.8|0
1615166480000|2021-03-08 01:21:20|4751.7|4701.7|4752|4702|4752|4702|4750.8|4700.8|0
1615166490000|2021-03-08 01:21:30|4751.5|4701.5|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615166500000|2021-03-08 01:21:40|4751.2|4701.2|4751.8|4701.8|4752|4702|4751.2|4701.2|0
1615166510000|2021-03-08 01:21:50|4751.4|4701.4|4750.8|4700.8|4752|4702|4750.7|4700.7|0
1615166520000|2021-03-08 01:22:00|4750.7|4700.7|4750.1|4700.1|4750.7|4700.7|4749.5|4699.5|0
1615166530000|2021-03-08 01:22:10|4750.3|4700.3|4750.7|4700.7|4750.7|4700.7|4750.3|4700.3|0
1615166570000|2021-03-08 01:22:50|4750.2|4700.2|4750.7|4700.7|4750.7|4700.7|4749.5|4699.5|0
1615166600000|2021-03-08 01:23:20|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615166610000|2021-03-08 01:23:30|4750.7|4700.7|4750.7|4700.7|4752|4702|4750.7|4700.7|0
1615166620000|2021-03-08 01:23:40|4750.8|4700.8|4751.9|4701.9|4752|4702|4750.7|4700.7|0
1615166630000|2021-03-08 01:23:50|4752|4702|4751.9|4701.9|4752|4702|4751.9|4701.9|0
1615166640000|2021-03-08 01:24:00|4752|4702|4752|4702|4752|4702|4752|4702|0
1615166660000|2021-03-08 01:24:20|4751.9|4701.9|4750.7|4700.7|4751.9|4701.9|4750.7|4700.7|0
1615166680000|2021-03-08 01:24:40|4750.2|4700.2|4749.5|4699.5|4750.2|4700.2|4749.5|4699.5|0
1615166690000|2021-03-08 01:24:50|4749.9|4699.9|4750.7|4700.7|4750.7|4700.7|4749.9|4699.9|0
1615166700000|2021-03-08 01:25:00|4750.4|4700.4|4750.3|4700.3|4750.4|4700.4|4750.1|4700.1|0
1615166710000|2021-03-08 01:25:10|4750.7|4700.7|4750.7|4700.7|4750.8|4700.8|4749.4|4699.4|0
1615166720000|2021-03-08 01:25:20|4750.8|4700.8|4750.7|4700.7|4750.8|4700.8|4750.7|4700.7|0
1615166730000|2021-03-08 01:25:30|4750.8|4700.8|4750.7|4700.7|4750.8|4700.8|4750.7|4700.7|0
1615166740000|2021-03-08 01:25:40|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.7|4700.7|0
1615166750000|2021-03-08 01:25:50|4751.3|4701.3|4752|4702|4752|4702|4751.3|4701.3|0
1615166760000|2021-03-08 01:26:00|4751.8|4701.8|4752|4702|4752|4702|4751.4|4701.4|0
1615166770000|2021-03-08 01:26:10|4751.8|4701.8|4751.4|4701.4|4751.8|4701.8|4751.4|4701.4|0
1615166780000|2021-03-08 01:26:20|4751.2|4701.2|4752|4702|4752|4702|4750.8|4700.8|0
1615166790000|2021-03-08 01:26:30|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615166800000|2021-03-08 01:26:40|4751.8|4701.8|4752|4702|4752|4702|4751.4|4701.4|0
1615166820000|2021-03-08 01:27:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615166830000|2021-03-08 01:27:10|4752|4702|4752|4702|4752.1|4702.1|4752|4702|0
1615166840000|2021-03-08 01:27:20|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615166850000|2021-03-08 01:27:30|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615166910000|2021-03-08 01:28:30|4752|4702|4751.5|4701.5|4752.1|4702.1|4751.4|4701.4|0
1615166920000|2021-03-08 01:28:40|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615166930000|2021-03-08 01:28:50|4752|4702|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615166940000|2021-03-08 01:29:00|4752|4702|4750.9|4700.9|4752.1|4702.1|4750.8|4700.8|0
1615166950000|2021-03-08 01:29:10|4751.1|4701.1|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615166960000|2021-03-08 01:29:20|4752|4702|4750.9|4700.9|4752|4702|4750.8|4700.8|0
1615166970000|2021-03-08 01:29:30|4751.1|4701.1|4750.8|4700.8|4751.5|4701.5|4750.8|4700.8|0
1615166980000|2021-03-08 01:29:40|4750.9|4700.9|4750.8|4700.8|4750.9|4700.9|4750.8|4700.8|0
1615166990000|2021-03-08 01:29:50|4750.9|4700.9|4752.1|4702.1|4752.1|4702.1|4750.8|4700.8|0
1615167030000|2021-03-08 01:30:30|4752.2|4702.2|4752.1|4702.1|4752.2|4702.2|4752.1|4702.1|0
1615167040000|2021-03-08 01:30:40|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615167050000|2021-03-08 01:30:50|4752.1|4702.1|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615167060000|2021-03-08 01:31:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167070000|2021-03-08 01:31:10|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167080000|2021-03-08 01:31:20|4751.5|4701.5|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167090000|2021-03-08 01:31:30|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167100000|2021-03-08 01:31:40|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167110000|2021-03-08 01:31:50|4751.1|4701.1|4752.1|4702.1|4752.2|4702.2|4751.1|4701.1|0
1615167130000|2021-03-08 01:32:10|4751.9|4701.9|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167140000|2021-03-08 01:32:20|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167150000|2021-03-08 01:32:30|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615167170000|2021-03-08 01:32:50|4752.2|4702.2|4753.4|4703.4|4753.4|4703.4|4752.2|4702.2|0
1615167190000|2021-03-08 01:33:10|4753.9|4703.9|4754.6|4704.6|4754.6|4704.6|4753.9|4703.9|0
1615167200000|2021-03-08 01:33:20|4754.4|4704.4|4753.4|4703.4|4754.6|4704.6|4753.4|4703.4|0
1615167210000|2021-03-08 01:33:30|4753.9|4703.9|4754.6|4704.6|4754.6|4704.6|4753.4|4703.4|0
1615167220000|2021-03-08 01:33:40|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167230000|2021-03-08 01:33:50|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167250000|2021-03-08 01:34:10|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167260000|2021-03-08 01:34:20|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167270000|2021-03-08 01:34:30|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615167280000|2021-03-08 01:34:40|4754.4|4704.4|4754|4704|4754.4|4704.4|4753.4|4703.4|0
1615167290000|2021-03-08 01:34:50|4753.8|4703.8|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615167300000|2021-03-08 01:35:00|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167310000|2021-03-08 01:35:10|4754.6|4704.6|4753.4|4703.4|4754.6|4704.6|4753.4|4703.4|0
1615167320000|2021-03-08 01:35:20|4753.6|4703.6|4754.6|4704.6|4754.6|4704.6|4753.6|4703.6|0
1615167370000|2021-03-08 01:36:10|4754.7|4704.7|4755.9|4705.9|4755.9|4705.9|4754.7|4704.7|0
1615167390000|2021-03-08 01:36:30|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167400000|2021-03-08 01:36:40|4755.4|4705.4|4755.2|4705.2|4755.8|4705.8|4754.6|4704.6|0
1615167410000|2021-03-08 01:36:50|4755.3|4705.3|4754.9|4704.9|4755.9|4705.9|4754.6|4704.6|0
1615167420000|2021-03-08 01:37:00|4755.3|4705.3|4754.6|4704.6|4755.9|4705.9|4754.6|4704.6|0
1615167430000|2021-03-08 01:37:10|4754.7|4704.7|4754.6|4704.6|4755.3|4705.3|4754.6|4704.6|0
1615167440000|2021-03-08 01:37:20|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615167450000|2021-03-08 01:37:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167460000|2021-03-08 01:37:40|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615167470000|2021-03-08 01:37:50|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754|4704|0
1615167480000|2021-03-08 01:38:00|4754.4|4704.4|4753.4|4703.4|4754.4|4704.4|4752.8|4702.8|0
1615167490000|2021-03-08 01:38:10|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|0
1615167500000|2021-03-08 01:38:20|4753.1|4703.1|4752.7|4702.7|4753.3|4703.3|4752.1|4702.1|0
1615167510000|2021-03-08 01:38:30|4752.9|4702.9|4752.7|4702.7|4753.3|4703.3|4752.1|4702.1|0
1615167520000|2021-03-08 01:38:40|4752.5|4702.5|4752.1|4702.1|4752.5|4702.5|4752.1|4702.1|0
1615167540000|2021-03-08 01:39:00|4751.8|4701.8|4750.9|4700.9|4752.1|4702.1|4750.9|4700.9|0
1615167550000|2021-03-08 01:39:10|4751.1|4701.1|4750.9|4700.9|4751.5|4701.5|4750.9|4700.9|0
1615167560000|2021-03-08 01:39:20|4751.1|4701.1|4752.1|4702.1|4752.1|4702.1|4751.1|4701.1|0
1615167570000|2021-03-08 01:39:30|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167590000|2021-03-08 01:39:50|4751.9|4701.9|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167600000|2021-03-08 01:40:00|4751.7|4701.7|4750.9|4700.9|4751.7|4701.7|4750.9|4700.9|0
1615167610000|2021-03-08 01:40:10|4750.8|4700.8|4750.2|4700.2|4750.8|4700.8|4749.6|4699.6|0
1615167620000|2021-03-08 01:40:20|4750|4700|4749.6|4699.6|4750.2|4700.2|4749.6|4699.6|0
1615167660000|2021-03-08 01:41:00|4749.7|4699.7|4750.9|4700.9|4750.9|4700.9|4749.7|4699.7|0
1615167690000|2021-03-08 01:41:30|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.8|4700.8|0
1615167700000|2021-03-08 01:41:40|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615167710000|2021-03-08 01:41:50|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615167730000|2021-03-08 01:42:10|4751.4|4701.4|4752.1|4702.1|4752.1|4702.1|4751.4|4701.4|0
1615167740000|2021-03-08 01:42:20|4751.7|4701.7|4750.9|4700.9|4751.7|4701.7|4750.9|4700.9|0
1615167750000|2021-03-08 01:42:30|4751.1|4701.1|4751.1|4701.1|4751.5|4701.5|4750.9|4700.9|0
1615167760000|2021-03-08 01:42:40|4751.5|4701.5|4752.1|4702.1|4752.1|4702.1|4751.5|4701.5|0
1615167770000|2021-03-08 01:42:50|4751.6|4701.6|4751.9|4701.9|4752.1|4702.1|4750.9|4700.9|0
1615167780000|2021-03-08 01:43:00|4751.5|4701.5|4752.1|4702.1|4752.1|4702.1|4750.9|4700.9|0
1615167810000|2021-03-08 01:43:30|4752.3|4702.3|4753.3|4703.3|4753.3|4703.3|4752.3|4702.3|0
1615167820000|2021-03-08 01:43:40|4753.4|4703.4|4752.1|4702.1|4753.4|4703.4|4752.1|4702.1|0
1615167830000|2021-03-08 01:43:50|4752.3|4702.3|4753.3|4703.3|4753.3|4703.3|4752.1|4702.1|0
1615167840000|2021-03-08 01:44:00|4753.4|4703.4|4753.1|4703.1|4753.4|4703.4|4753.1|4703.1|0
1615167850000|2021-03-08 01:44:10|4752.7|4702.7|4753.3|4703.3|4753.3|4703.3|4752.1|4702.1|0
1615167860000|2021-03-08 01:44:20|4753.1|4703.1|4752.7|4702.7|4753.1|4703.1|4752.7|4702.7|0
1615167870000|2021-03-08 01:44:30|4752.5|4702.5|4752.1|4702.1|4752.5|4702.5|4752.1|4702.1|0
1615167880000|2021-03-08 01:44:40|4752.3|4702.3|4752.1|4702.1|4752.7|4702.7|4752.1|4702.1|0
1615167890000|2021-03-08 01:44:50|4752.3|4702.3|4752.7|4702.7|4752.7|4702.7|4752.1|4702.1|0
1615167900000|2021-03-08 01:45:00|4752.5|4702.5|4754.6|4704.6|4754.6|4704.6|4752.1|4702.1|0
1615167910000|2021-03-08 01:45:10|4754.9|4704.9|4755.2|4705.2|4755.8|4705.8|4754.6|4704.6|0
1615167920000|2021-03-08 01:45:20|4755.3|4705.3|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615167930000|2021-03-08 01:45:30|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167940000|2021-03-08 01:45:40|4755.6|4705.6|4755.8|4705.8|4755.8|4705.8|4754.6|4704.6|0
1615167950000|2021-03-08 01:45:50|4755.9|4705.9|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615167970000|2021-03-08 01:46:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615167980000|2021-03-08 01:46:20|4756.3|4706.3|4755.8|4705.8|4757.1|4707.1|4755.8|4705.8|0
1615167990000|2021-03-08 01:46:30|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615168000000|2021-03-08 01:46:40|4755.8|4705.8|4755.2|4705.2|4755.9|4705.9|4754.6|4704.6|0
1615168010000|2021-03-08 01:46:50|4754.6|4704.6|4755.8|4705.8|4755.8|4705.8|4754.6|4704.6|0
1615168020000|2021-03-08 01:47:00|4755.9|4705.9|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615168030000|2021-03-08 01:47:10|4755.4|4705.4|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615168100000|2021-03-08 01:48:20|4756.4|4706.4|4755.9|4705.9|4757.1|4707.1|4755.9|4705.9|0
1615168110000|2021-03-08 01:48:30|4756|4706|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168130000|2021-03-08 01:48:50|4757.1|4707.1|4757.2|4707.2|4757.2|4707.2|4757.1|4707.1|0
1615168140000|2021-03-08 01:49:00|4757.1|4707.1|4757.1|4707.1|4757.2|4707.2|4757.1|4707.1|0
1615168160000|2021-03-08 01:49:20|4756.7|4706.7|4755.9|4705.9|4756.7|4706.7|4755.9|4705.9|0
1615168210000|2021-03-08 01:50:10|4755.4|4705.4|4754.7|4704.7|4755.4|4705.4|4754.7|4704.7|0
1615168220000|2021-03-08 01:50:20|4754.9|4704.9|4754.7|4704.7|4755.3|4705.3|4754.7|4704.7|0
1615168230000|2021-03-08 01:50:30|4754.9|4704.9|4755.9|4705.9|4755.9|4705.9|4754.7|4704.7|0
1615168250000|2021-03-08 01:50:50|4755.3|4705.3|4755.5|4705.5|4755.9|4705.9|4755.3|4705.3|0
1615168260000|2021-03-08 01:51:00|4755.9|4705.9|4755.4|4705.4|4755.9|4705.9|4755.4|4705.4|0
1615168270000|2021-03-08 01:51:10|4754.7|4704.7|4755.3|4705.3|4755.3|4705.3|4754.7|4704.7|0
1615168280000|2021-03-08 01:51:20|4755|4705|4754.6|4704.6|4755|4705|4754.6|4704.6|0
1615168290000|2021-03-08 01:51:30|4754.7|4704.7|4755.9|4705.9|4755.9|4705.9|4754.6|4704.6|0
1615168300000|2021-03-08 01:51:40|4755.6|4705.6|4755.3|4705.3|4755.6|4705.6|4754.7|4704.7|0
1615168310000|2021-03-08 01:51:50|4755|4705|4754.6|4704.6|4755.9|4705.9|4754.6|4704.6|0
1615168320000|2021-03-08 01:52:00|4754.2|4704.2|4754.6|4704.6|4754.7|4704.7|4753.4|4703.4|0
1615168330000|2021-03-08 01:52:10|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615168340000|2021-03-08 01:52:20|4754.2|4704.2|4754.6|4704.6|4754.6|4704.6|4753.4|4703.4|0
1615168350000|2021-03-08 01:52:30|4754.7|4704.7|4754.7|4704.7|4755.3|4705.3|4754.7|4704.7|0
1615168400000|2021-03-08 01:53:20|4754.2|4704.2|4753.4|4703.4|4754.2|4704.2|4753.4|4703.4|0
1615168410000|2021-03-08 01:53:30|4753.5|4703.5|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615168420000|2021-03-08 01:53:40|4754.4|4704.4|4753.4|4703.4|4754.4|4704.4|4753.4|4703.4|0
1615168430000|2021-03-08 01:53:50|4753.7|4703.7|4754.7|4704.7|4754.7|4704.7|4753.7|4703.7|0
1615168440000|2021-03-08 01:54:00|4754.9|4704.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168500000|2021-03-08 01:55:00|4754.8|4704.8|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168510000|2021-03-08 01:55:10|4754.3|4704.3|4754.7|4704.7|4754.7|4704.7|4753.5|4703.5|0
1615168530000|2021-03-08 01:55:30|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615168540000|2021-03-08 01:55:40|4754.7|4704.7|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615168550000|2021-03-08 01:55:50|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615168560000|2021-03-08 01:56:00|4755|4705|4756|4706|4756|4706|4755|4705|0
1615168570000|2021-03-08 01:56:10|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615168580000|2021-03-08 01:56:20|4756.1|4706.1|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168590000|2021-03-08 01:56:30|4756.7|4706.7|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168600000|2021-03-08 01:56:40|4756.7|4706.7|4756|4706|4756.7|4706.7|4756|4706|0
1615168610000|2021-03-08 01:56:50|4756.2|4706.2|4756.8|4706.8|4757.2|4707.2|4756|4706|0
1615168620000|2021-03-08 01:57:00|4757.2|4707.2|4756.6|4706.6|4757.2|4707.2|4756.6|4706.6|0
1615168630000|2021-03-08 01:57:10|4756.4|4706.4|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168640000|2021-03-08 01:57:20|4757|4707|4757.2|4707.2|4757.2|4707.2|4756|4706|0
1615168650000|2021-03-08 01:57:30|4756|4706|4756|4706|4756.6|4706.6|4756|4706|0
1615168660000|2021-03-08 01:57:40|4755.9|4705.9|4756|4706|4756|4706|4755.3|4705.3|0
1615168670000|2021-03-08 01:57:50|4755.9|4705.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168680000|2021-03-08 01:58:00|4755|4705|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168710000|2021-03-08 01:58:30|4755.3|4705.3|4754.7|4704.7|4756|4706|4754.7|4704.7|0
1615168730000|2021-03-08 01:58:50|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615168800000|2021-03-08 02:00:00|4755|4705|4756|4706|4756|4706|4754.7|4704.7|0
1615168810000|2021-03-08 02:00:10|4755.9|4705.9|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615168860000|2021-03-08 02:01:00|4754.8|4704.8|4755.3|4705.3|4756|4706|4754.7|4704.7|0
1615168870000|2021-03-08 02:01:10|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615168980000|2021-03-08 02:03:00|4754.2|4704.2|4753.4|4703.4|4754.2|4704.2|4753.4|4703.4|0
1615169000000|2021-03-08 02:03:20|4753.5|4703.5|4753.4|4703.4|4753.5|4703.5|4753.4|4703.4|0
1615169010000|2021-03-08 02:03:30|4753.5|4703.5|4754.7|4704.7|4754.7|4704.7|4753.4|4703.4|0
1615169030000|2021-03-08 02:03:50|4754.2|4704.2|4753.5|4703.5|4754.2|4704.2|4753.5|4703.5|0
1615169050000|2021-03-08 02:04:10|4754|4704|4754.7|4704.7|4754.7|4704.7|4754|4704|0
1615169070000|2021-03-08 02:04:30|4754.8|4704.8|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169080000|2021-03-08 02:04:40|4755|4705|4755.4|4705.4|4755.4|4705.4|4755|4705|0
1615169090000|2021-03-08 02:04:50|4755.2|4705.2|4755.4|4705.4|4755.4|4705.4|4754.8|4704.8|0
1615169100000|2021-03-08 02:05:00|4755.2|4705.2|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169120000|2021-03-08 02:05:20|4755|4705|4754.8|4704.8|4755.4|4705.4|4754.8|4704.8|0
1615169270000|2021-03-08 02:07:50|4754.3|4704.3|4753.6|4703.6|4754.3|4704.3|4753.6|4703.6|0
1615169290000|2021-03-08 02:08:10|4754|4704|4754.8|4704.8|4754.8|4704.8|4754|4704|0
1615169320000|2021-03-08 02:08:40|4754.5|4704.5|4754.8|4704.8|4754.8|4704.8|4754.2|4704.2|0
1615169370000|2021-03-08 02:09:30|4755.2|4705.2|4756|4706|4756|4706|4755.2|4705.2|0
1615169490000|2021-03-08 02:11:30|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615169530000|2021-03-08 02:12:10|4754.4|4704.4|4754.1|4704.1|4754.7|4704.7|4753.5|4703.5|0
1615169540000|2021-03-08 02:12:20|4754.3|4704.3|4753.5|4703.5|4754.7|4704.7|4753.5|4703.5|0
1615169550000|2021-03-08 02:12:30|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615169580000|2021-03-08 02:13:00|4753.3|4703.3|4752.1|4702.1|4753.3|4703.3|4752.1|4702.1|0
1615169590000|2021-03-08 02:13:10|4751.6|4701.6|4750.8|4700.8|4751.6|4701.6|4750.8|4700.8|0
1615169600000|2021-03-08 02:13:20|4750.6|4700.6|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169620000|2021-03-08 02:13:40|4749.7|4699.7|4750.9|4700.9|4750.9|4700.9|4749.7|4699.7|0
1615169630000|2021-03-08 02:13:50|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|4750.8|4700.8|0
1615169640000|2021-03-08 02:14:00|4750.6|4700.6|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169650000|2021-03-08 02:14:10|4749.7|4699.7|4749.6|4699.6|4750.3|4700.3|4749.6|4699.6|0
1615169660000|2021-03-08 02:14:20|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|4749.6|4699.6|0
1615169670000|2021-03-08 02:14:30|4749.6|4699.6|4750.9|4700.9|4750.9|4700.9|4749.6|4699.6|0
1615169680000|2021-03-08 02:14:40|4750.8|4700.8|4749.6|4699.6|4750.9|4700.9|4749.6|4699.6|0
1615169690000|2021-03-08 02:14:50|4750.2|4700.2|4750.9|4700.9|4750.9|4700.9|4749.6|4699.6|0
1615169700000|2021-03-08 02:15:00|4750.8|4700.8|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169720000|2021-03-08 02:15:20|4750.1|4700.1|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169750000|2021-03-08 02:15:50|4749.9|4699.9|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169770000|2021-03-08 02:16:10|4750.2|4700.2|4749.6|4699.6|4750.8|4700.8|4749.6|4699.6|0
1615169790000|2021-03-08 02:16:30|4749.5|4699.5|4748.3|4698.3|4749.5|4699.5|4748.3|4698.3|0
1615169810000|2021-03-08 02:16:50|4748.4|4698.4|4749.6|4699.6|4749.6|4699.6|4748.4|4698.4|0
1615169820000|2021-03-08 02:17:00|4748.4|4698.4|4748.4|4698.4|4749.6|4699.6|4748.4|4698.4|0
1615169830000|2021-03-08 02:17:10|4748.3|4698.3|4748.4|4698.4|4748.4|4698.4|4748.3|4698.3|0
1615169840000|2021-03-08 02:17:20|4748.8|4698.8|4748.4|4698.4|4749.6|4699.6|4748.4|4698.4|0
1615169850000|2021-03-08 02:17:30|4748.9|4698.9|4749.6|4699.6|4749.6|4699.6|4748.9|4698.9|0
1615169860000|2021-03-08 02:17:40|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169870000|2021-03-08 02:17:50|4749|4699|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169880000|2021-03-08 02:18:00|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4748.4|4698.4|0
1615169890000|2021-03-08 02:18:10|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4749|4699|0
1615169900000|2021-03-08 02:18:20|4749.1|4699.1|4748.4|4698.4|4749.1|4699.1|4748.4|4698.4|0
1615169910000|2021-03-08 02:18:30|4748.3|4698.3|4748.4|4698.4|4748.4|4698.4|4748.3|4698.3|0
1615169920000|2021-03-08 02:18:40|4748.3|4698.3|4748.3|4698.3|4748.3|4698.3|4748.3|4698.3|0
1615169930000|2021-03-08 02:18:50|4748.2|4698.2|4747|4697|4748.2|4698.2|4747|4697|0
1615169940000|2021-03-08 02:19:00|4746.5|4696.5|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169950000|2021-03-08 02:19:10|4746.1|4696.1|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169960000|2021-03-08 02:19:20|4745.9|4695.9|4745.8|4695.8|4747.1|4697.1|4745.8|4695.8|0
1615169980000|2021-03-08 02:19:40|4745.9|4695.9|4745.8|4695.8|4745.9|4695.9|4745.8|4695.8|0
1615169990000|2021-03-08 02:19:50|4745.9|4695.9|4745.9|4695.9|4745.9|4695.9|4745.9|4695.9|0
1615170000000|2021-03-08 02:20:00|4745.8|4695.8|4745.8|4695.8|4745.9|4695.9|4745.8|4695.8|0
1615170010000|2021-03-08 02:20:10|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.6|4694.6|0
1615170030000|2021-03-08 02:20:30|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.7|4694.7|0
1615170100000|2021-03-08 02:21:40|4745.4|4695.4|4745.9|4695.9|4745.9|4695.9|4744.7|4694.7|0
1615170110000|2021-03-08 02:21:50|4745.3|4695.3|4745.9|4695.9|4745.9|4695.9|4745.3|4695.3|0
1615170120000|2021-03-08 02:22:00|4745.6|4695.6|4744.7|4694.7|4745.6|4695.6|4744.6|4694.6|0
1615170130000|2021-03-08 02:22:10|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|0
1615170140000|2021-03-08 02:22:20|4744.1|4694.1|4743.4|4693.4|4744.1|4694.1|4743.4|4693.4|0
1615170160000|2021-03-08 02:22:40|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4743.3|4693.3|0
1615170180000|2021-03-08 02:23:00|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1615170200000|2021-03-08 02:23:20|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4743.3|4693.3|0
1615170210000|2021-03-08 02:23:30|4743.3|4693.3|4743.4|4693.4|4743.4|4693.4|4742.1|4692.1|0
1615170220000|2021-03-08 02:23:40|4743.3|4693.3|4743.3|4693.3|4743.3|4693.3|4742.7|4692.7|0
1615170240000|2021-03-08 02:24:00|4742.9|4692.9|4742.1|4692.1|4742.9|4692.9|4742.1|4692.1|0
1615170250000|2021-03-08 02:24:10|4742|4692|4740.7|4690.7|4742|4692|4740.7|4690.7|0
1615170260000|2021-03-08 02:24:20|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170270000|2021-03-08 02:24:30|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170290000|2021-03-08 02:24:50|4740.6|4690.6|4739.4|4689.4|4740.6|4690.6|4739.4|4689.4|0
1615170300000|2021-03-08 02:25:00|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|0
1615170310000|2021-03-08 02:25:10|4739.9|4689.9|4739.5|4689.5|4740.7|4690.7|4739.5|4689.5|0
1615170320000|2021-03-08 02:25:20|4739.9|4689.9|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1615170340000|2021-03-08 02:25:40|4740.5|4690.5|4739.5|4689.5|4740.5|4690.5|4739.5|4689.5|0
1615170350000|2021-03-08 02:25:50|4739.9|4689.9|4740.7|4690.7|4740.7|4690.7|4739.9|4689.9|0
1615170370000|2021-03-08 02:26:10|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1615170380000|2021-03-08 02:26:20|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|0
1615170390000|2021-03-08 02:26:30|4740.1|4690.1|4740.7|4690.7|4740.7|4690.7|4739.5|4689.5|0
1615170400000|2021-03-08 02:26:40|4740.8|4690.8|4740.7|4690.7|4740.8|4690.8|4740.7|4690.7|0
1615170410000|2021-03-08 02:26:50|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|4740.7|4690.7|0
1615170420000|2021-03-08 02:27:00|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|4740.7|4690.7|0
1615170430000|2021-03-08 02:27:10|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|4739.5|4689.5|0
1615170450000|2021-03-08 02:27:30|4740|4690|4739.5|4689.5|4740.7|4690.7|4739.5|4689.5|0
1615170480000|2021-03-08 02:28:00|4739.3|4689.3|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615170490000|2021-03-08 02:28:10|4738.3|4688.3|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615170500000|2021-03-08 02:28:20|4738.4|4688.4|4739.4|4689.4|4739.4|4689.4|4738.4|4688.4|0
1615170510000|2021-03-08 02:28:30|4739.5|4689.5|4739.2|4689.2|4739.5|4689.5|4738.2|4688.2|0
1615170520000|2021-03-08 02:28:40|4738.8|4688.8|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615170530000|2021-03-08 02:28:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1615170550000|2021-03-08 02:29:10|4738.4|4688.4|4738.8|4688.8|4739.4|4689.4|4738.2|4688.2|0
1615170560000|2021-03-08 02:29:20|4739|4689|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1615170570000|2021-03-08 02:29:30|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4737.5|4687.5|0
1615170600000|2021-03-08 02:30:00|4737.9|4687.9|4736.9|4686.9|4737.9|4687.9|4736.9|4686.9|0
1615170610000|2021-03-08 02:30:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615170620000|2021-03-08 02:30:20|4735.7|4685.7|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615170630000|2021-03-08 02:30:30|4736.7|4686.7|4736.3|4686.3|4736.7|4686.7|4735.7|4685.7|0
1615170640000|2021-03-08 02:30:40|4736|4686|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615170650000|2021-03-08 02:30:50|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615170660000|2021-03-08 02:31:00|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615170670000|2021-03-08 02:31:10|4737.4|4687.4|4736.9|4686.9|4738.2|4688.2|4736.9|4686.9|0
1615170680000|2021-03-08 02:31:20|4737|4687|4737|4687|4737|4687|4737|4687|0
1615170720000|2021-03-08 02:32:00|4736.9|4686.9|4737|4687|4737|4687|4735.7|4685.7|0
1615170730000|2021-03-08 02:32:10|4737.5|4687.5|4738.2|4688.2|4738.3|4688.3|4737.5|4687.5|0
1615170820000|2021-03-08 02:33:40|4738.7|4688.7|4739.4|4689.4|4739.4|4689.4|4738.7|4688.7|0
1615170830000|2021-03-08 02:33:50|4739|4689|4738.2|4688.2|4739|4689|4738.2|4688.2|0
1615170860000|2021-03-08 02:34:20|4738.7|4688.7|4738.2|4688.2|4739.4|4689.4|4738.2|4688.2|0
1615170870000|2021-03-08 02:34:30|4738.5|4688.5|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615170890000|2021-03-08 02:34:50|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.3|4688.3|0
1615170900000|2021-03-08 02:35:00|4739|4689|4738.2|4688.2|4739|4689|4738.2|4688.2|0
1615170910000|2021-03-08 02:35:10|4737.7|4687.7|4737|4687|4737.7|4687.7|4737|4687|0
1615170930000|2021-03-08 02:35:30|4737.2|4687.2|4737|4687|4737.6|4687.6|4737|4687|0
1615170940000|2021-03-08 02:35:40|4737.2|4687.2|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1615170960000|2021-03-08 02:36:00|4737.7|4687.7|4736.9|4686.9|4737.7|4687.7|4736.9|4686.9|0
1615170970000|2021-03-08 02:36:10|4736.3|4686.3|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615170990000|2021-03-08 02:36:30|4735.4|4685.4|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1615171000000|2021-03-08 02:36:40|4735.4|4685.4|4734.4|4684.4|4735.4|4685.4|4734.4|4684.4|0
1615171020000|2021-03-08 02:37:00|4734.5|4684.5|4735.7|4685.7|4735.7|4685.7|4734.5|4684.5|0
1615171030000|2021-03-08 02:37:10|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171040000|2021-03-08 02:37:20|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171050000|2021-03-08 02:37:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171060000|2021-03-08 02:37:40|4735.9|4685.9|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615171070000|2021-03-08 02:37:50|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615171080000|2021-03-08 02:38:00|4736.4|4686.4|4735.7|4685.7|4736.4|4686.4|4735.7|4685.7|0
1615171090000|2021-03-08 02:38:10|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735|4685|0
1615171100000|2021-03-08 02:38:20|4735|4685|4735.6|4685.6|4735.7|4685.7|4735|4685|0
1615171110000|2021-03-08 02:38:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615171120000|2021-03-08 02:38:40|4736.1|4686.1|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615171130000|2021-03-08 02:38:50|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615171140000|2021-03-08 02:39:00|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171150000|2021-03-08 02:39:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615171160000|2021-03-08 02:39:20|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615171180000|2021-03-08 02:39:40|4737.1|4687.1|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1615171190000|2021-03-08 02:39:50|4737.4|4687.4|4736.9|4686.9|4738.1|4688.1|4736.9|4686.9|0
1615171200000|2021-03-08 02:40:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4735.6|4685.6|0
1615171240000|2021-03-08 02:40:40|4737.5|4687.5|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615171250000|2021-03-08 02:40:50|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615171260000|2021-03-08 02:41:00|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1615171270000|2021-03-08 02:41:10|4737.6|4687.6|4736.9|4686.9|4737.6|4687.6|4736.9|4686.9|0
1615171290000|2021-03-08 02:41:30|4737.1|4687.1|4738.1|4688.1|4738.1|4688.1|4737.1|4687.1|0
1615171300000|2021-03-08 02:41:40|4737.7|4687.7|4736.9|4686.9|4737.7|4687.7|4736.9|4686.9|0
1615171360000|2021-03-08 02:42:40|4736.4|4686.4|4735.7|4685.7|4736.4|4686.4|4735.7|4685.7|0
1615171410000|2021-03-08 02:43:30|4736.2|4686.2|4735.7|4685.7|4736.9|4686.9|4735.7|4685.7|0
1615171420000|2021-03-08 02:43:40|4736|4686|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615171440000|2021-03-08 02:44:00|4735.4|4685.4|4735.7|4685.7|4735.7|4685.7|4735|4685|0
1615171460000|2021-03-08 02:44:20|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171470000|2021-03-08 02:44:30|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615171480000|2021-03-08 02:44:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171490000|2021-03-08 02:44:50|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615171500000|2021-03-08 02:45:00|4735.2|4685.2|4734.3|4684.3|4735.2|4685.2|4734.3|4684.3|0
1615171510000|2021-03-08 02:45:10|4734.4|4684.4|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615171530000|2021-03-08 02:45:30|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615171540000|2021-03-08 02:45:40|4731.9|4681.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615171550000|2021-03-08 02:45:50|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615171570000|2021-03-08 02:46:10|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615171590000|2021-03-08 02:46:30|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615171610000|2021-03-08 02:46:50|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615171620000|2021-03-08 02:47:00|4733.1|4683.1|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615171640000|2021-03-08 02:47:20|4731.7|4681.7|4730.5|4680.5|4731.7|4681.7|4730.5|4680.5|0
1615171650000|2021-03-08 02:47:30|4730.6|4680.6|4730|4680|4730.6|4680.6|4729.8|4679.8|0
1615171660000|2021-03-08 02:47:40|4729.2|4679.2|4730.5|4680.5|4730.5|4680.5|4729.2|4679.2|0
1615171670000|2021-03-08 02:47:50|4730.4|4680.4|4730.4|4680.4|4730.5|4680.5|4730.4|4680.4|0
1615171680000|2021-03-08 02:48:00|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615171690000|2021-03-08 02:48:10|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615171700000|2021-03-08 02:48:20|4730.9|4680.9|4731.1|4681.1|4731.7|4681.7|4730.9|4680.9|0
1615171710000|2021-03-08 02:48:30|4730.8|4680.8|4731.7|4681.7|4731.7|4681.7|4730.5|4680.5|0
1615171720000|2021-03-08 02:48:40|4731.8|4681.8|4733|4683|4733|4683|4731.8|4681.8|0
1615171730000|2021-03-08 02:48:50|4732.7|4682.7|4733|4683|4733|4683|4732.4|4682.4|0
1615171740000|2021-03-08 02:49:00|4732.7|4682.7|4731.8|4681.8|4732.7|4682.7|4731.7|4681.7|0
1615171750000|2021-03-08 02:49:10|4731.7|4681.7|4731.8|4681.8|4731.8|4681.8|4731.7|4681.7|0
1615171760000|2021-03-08 02:49:20|4732|4682|4733|4683|4733|4683|4732|4682|0
1615171800000|2021-03-08 02:50:00|4732.8|4682.8|4732.4|4682.4|4733|4683|4732.4|4682.4|0
1615171810000|2021-03-08 02:50:10|4732.6|4682.6|4733|4683|4733|4683|4732.6|4682.6|0
1615171850000|2021-03-08 02:50:50|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615171870000|2021-03-08 02:51:10|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615171880000|2021-03-08 02:51:20|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.8|4684.8|0
1615171980000|2021-03-08 02:53:00|4735.1|4685.1|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1615171990000|2021-03-08 02:53:10|4734.3|4684.3|4735.7|4685.7|4735.7|4685.7|4734.3|4684.3|0
1615172030000|2021-03-08 02:53:50|4735.8|4685.8|4737|4687|4737|4687|4735.7|4685.7|0
1615172040000|2021-03-08 02:54:00|4736.9|4686.9|4735.7|4685.7|4737|4687|4735.7|4685.7|0
1615172050000|2021-03-08 02:54:10|4735.9|4685.9|4735.7|4685.7|4736.3|4686.3|4735.7|4685.7|0
1615172090000|2021-03-08 02:54:50|4736.2|4686.2|4735.7|4685.7|4737|4687|4735.7|4685.7|0
1615172120000|2021-03-08 02:55:20|4735.8|4685.8|4735.8|4685.8|4735.8|4685.8|4735.7|4685.7|0
1615172130000|2021-03-08 02:55:30|4735.7|4685.7|4735.7|4685.7|4735.8|4685.8|4735.7|4685.7|0
1615172160000|2021-03-08 02:56:00|4735.5|4685.5|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1615172180000|2021-03-08 02:56:20|4735.8|4685.8|4736.9|4686.9|4737|4687|4735.8|4685.8|0
1615172190000|2021-03-08 02:56:30|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172200000|2021-03-08 02:56:40|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1615172210000|2021-03-08 02:56:50|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172220000|2021-03-08 02:57:00|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615172230000|2021-03-08 02:57:10|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615172260000|2021-03-08 02:57:40|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172270000|2021-03-08 02:57:50|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.9|4686.9|0
1615172290000|2021-03-08 02:58:10|4736.5|4686.5|4736.9|4686.9|4736.9|4686.9|4735.7|4685.7|0
1615172300000|2021-03-08 02:58:20|4737|4687|4737|4687|4737|4687|4737|4687|0
1615172310000|2021-03-08 02:58:30|4736.9|4686.9|4737|4687|4737|4687|4736.9|4686.9|0
1615172350000|2021-03-08 02:59:10|4737.2|4687.2|4737.6|4687.6|4738.2|4688.2|4737|4687|0
1615172360000|2021-03-08 02:59:20|4737.4|4687.4|4738.2|4688.2|4738.2|4688.2|4737|4687|0
1615172370000|2021-03-08 02:59:30|4738|4688|4738.2|4688.2|4738.2|4688.2|4737.6|4687.6|0
1615172380000|2021-03-08 02:59:40|4738|4688|4738.2|4688.2|4738.2|4688.2|4737.6|4687.6|0
1615172400000|2021-03-08 03:00:00|4738.3|4688.3|4739.5|4689.5|4739.5|4689.5|4738.3|4688.3|0
1615172410000|2021-03-08 03:00:10|4739.2|4689.2|4738.2|4688.2|4739.5|4689.5|4738.2|4688.2|0
1615172430000|2021-03-08 03:00:30|4738.5|4688.5|4738.3|4688.3|4739.5|4689.5|4738.2|4688.2|0
1615172440000|2021-03-08 03:00:40|4738.2|4688.2|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172450000|2021-03-08 03:00:50|4738.2|4688.2|4738.2|4688.2|4738.3|4688.3|4738.2|4688.2|0
1615172460000|2021-03-08 03:01:00|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172470000|2021-03-08 03:01:10|4738.2|4688.2|4738.3|4688.3|4738.3|4688.3|4738.2|4688.2|0
1615172490000|2021-03-08 03:01:30|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|0
1615172500000|2021-03-08 03:01:40|4738|4688|4737|4687|4738.2|4688.2|4737|4687|0
1615172510000|2021-03-08 03:01:50|4737.6|4687.6|4737|4687|4737.6|4687.6|4737|4687|0
1615172520000|2021-03-08 03:02:00|4736.9|4686.9|4736.9|4686.9|4737|4687|4736.3|4686.3|0
1615172530000|2021-03-08 03:02:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172540000|2021-03-08 03:02:20|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172550000|2021-03-08 03:02:30|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172560000|2021-03-08 03:02:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615172570000|2021-03-08 03:02:50|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615172580000|2021-03-08 03:03:00|4735.6|4685.6|4735|4685|4735.6|4685.6|4734.4|4684.4|0
1615172590000|2021-03-08 03:03:10|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615172630000|2021-03-08 03:03:50|4735.5|4685.5|4734.3|4684.3|4735.6|4685.6|4734.3|4684.3|0
1615172640000|2021-03-08 03:04:00|4734.5|4684.5|4735.5|4685.5|4735.5|4685.5|4734.3|4684.3|0
1615172650000|2021-03-08 03:04:10|4735.6|4685.6|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1615172660000|2021-03-08 03:04:20|4736.1|4686.1|4736.8|4686.8|4736.8|4686.8|4736.1|4686.1|0
1615172670000|2021-03-08 03:04:30|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|0
1615172680000|2021-03-08 03:04:40|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615172700000|2021-03-08 03:05:00|4737.3|4687.3|4738.1|4688.1|4738.1|4688.1|4736.9|4686.9|0
1615172710000|2021-03-08 03:05:10|4738.2|4688.2|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172720000|2021-03-08 03:05:20|4738.9|4688.9|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172730000|2021-03-08 03:05:30|4738.8|4688.8|4739.4|4689.4|4739.4|4689.4|4738.2|4688.2|0
1615172740000|2021-03-08 03:05:40|4739.1|4689.1|4738.2|4688.2|4739.1|4689.1|4738.2|4688.2|0
1615172750000|2021-03-08 03:05:50|4738.1|4688.1|4738.2|4688.2|4738.2|4688.2|4738.1|4688.1|0
1615172760000|2021-03-08 03:06:00|4738.1|4688.1|4737.3|4687.3|4738.2|4688.2|4736.9|4686.9|0
1615172770000|2021-03-08 03:06:10|4738.1|4688.1|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172790000|2021-03-08 03:06:30|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172800000|2021-03-08 03:06:40|4737.9|4687.9|4738.1|4688.1|4738.1|4688.1|4737.5|4687.5|0
1615172830000|2021-03-08 03:07:10|4737.6|4687.6|4736.8|4686.8|4737.6|4687.6|4736.8|4686.8|0
1615172840000|2021-03-08 03:07:20|4736.9|4686.9|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615172850000|2021-03-08 03:07:30|4736.8|4686.8|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1615172860000|2021-03-08 03:07:40|4736.9|4686.9|4736.8|4686.8|4736.9|4686.9|4736.8|4686.8|0
1615172870000|2021-03-08 03:07:50|4736.6|4686.6|4735.6|4685.6|4736.6|4686.6|4735.6|4685.6|0
1615172880000|2021-03-08 03:08:00|4735.5|4685.5|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172890000|2021-03-08 03:08:10|4735.2|4685.2|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172900000|2021-03-08 03:08:20|4734.7|4684.7|4734.3|4684.3|4734.7|4684.7|4734.3|4684.3|0
1615172910000|2021-03-08 03:08:30|4734.6|4684.6|4735.5|4685.5|4735.5|4685.5|4734.6|4684.6|0
1615172920000|2021-03-08 03:08:40|4735.1|4685.1|4735.6|4685.6|4735.6|4685.6|4734.3|4684.3|0
1615172940000|2021-03-08 03:09:00|4735.8|4685.8|4735.6|4685.6|4736.2|4686.2|4735.6|4685.6|0
1615172950000|2021-03-08 03:09:10|4735.5|4685.5|4735.6|4685.6|4735.6|4685.6|4735.5|4685.5|0
1615172960000|2021-03-08 03:09:20|4735.5|4685.5|4734.9|4684.9|4735.5|4685.5|4734.3|4684.3|0
1615172970000|2021-03-08 03:09:30|4734.7|4684.7|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1615173000000|2021-03-08 03:10:00|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1615173010000|2021-03-08 03:10:10|4732.8|4682.8|4732.4|4682.4|4732.8|4682.8|4732.4|4682.4|0
1615173020000|2021-03-08 03:10:20|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615173030000|2021-03-08 03:10:30|4732.3|4682.3|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173040000|2021-03-08 03:10:40|4732.2|4682.2|4733|4683|4733|4683|4731.8|4681.8|0
1615173070000|2021-03-08 03:11:10|4733.1|4683.1|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1615173090000|2021-03-08 03:11:30|4733.7|4683.7|4733.7|4683.7|4734.3|4684.3|4733|4683|0
1615173100000|2021-03-08 03:11:40|4733.9|4683.9|4734.3|4684.3|4734.3|4684.3|4733.9|4683.9|0
1615173110000|2021-03-08 03:11:50|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.3|4684.3|0
1615173120000|2021-03-08 03:12:00|4734.7|4684.7|4734.3|4684.3|4734.9|4684.9|4734.3|4684.3|0
1615173130000|2021-03-08 03:12:10|4734.2|4684.2|4733|4683|4734.2|4684.2|4733|4683|0
1615173140000|2021-03-08 03:12:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615173150000|2021-03-08 03:12:30|4733.5|4683.5|4734.3|4684.3|4734.3|4684.3|4733.5|4683.5|0
1615173160000|2021-03-08 03:12:40|4733.8|4683.8|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615173170000|2021-03-08 03:12:50|4734|4684|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615173180000|2021-03-08 03:13:00|4733.3|4683.3|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615173190000|2021-03-08 03:13:10|4734.1|4684.1|4733.1|4683.1|4734.3|4684.3|4733|4683|0
1615173200000|2021-03-08 03:13:20|4733|4683|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173210000|2021-03-08 03:13:30|4733|4683|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173220000|2021-03-08 03:13:40|4733|4683|4733|4683|4733|4683|4732.4|4682.4|0
1615173230000|2021-03-08 03:13:50|4732.4|4682.4|4733|4683|4733|4683|4731.8|4681.8|0
1615173240000|2021-03-08 03:14:00|4732.8|4682.8|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615173260000|2021-03-08 03:14:20|4732|4682|4733|4683|4733|4683|4731.8|4681.8|0
1615173270000|2021-03-08 03:14:30|4732.6|4682.6|4733|4683|4733|4683|4731.8|4681.8|0
1615173280000|2021-03-08 03:14:40|4732.8|4682.8|4733|4683|4733|4683|4732.4|4682.4|0
1615173290000|2021-03-08 03:14:50|4732.8|4682.8|4732.4|4682.4|4733|4683|4731.8|4681.8|0
1615173300000|2021-03-08 03:15:00|4732.2|4682.2|4731.8|4681.8|4732.4|4682.4|4731.8|4681.8|0
1615173310000|2021-03-08 03:15:10|4731.9|4681.9|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615173320000|2021-03-08 03:15:20|4732.7|4682.7|4733.1|4683.1|4733.1|4683.1|4732.7|4682.7|0
1615173330000|2021-03-08 03:15:30|4733.6|4683.6|4734.3|4684.3|4734.4|4684.4|4733.6|4683.6|0
1615173360000|2021-03-08 03:16:00|4734.4|4684.4|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615173370000|2021-03-08 03:16:10|4735|4685|4735.6|4685.6|4735.6|4685.6|4735|4685|0
1615173380000|2021-03-08 03:16:20|4735.4|4685.4|4734.3|4684.3|4735.4|4685.4|4734.3|4684.3|0
1615173390000|2021-03-08 03:16:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615173400000|2021-03-08 03:16:40|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615173410000|2021-03-08 03:16:50|4734.3|4684.3|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615173420000|2021-03-08 03:17:00|4733.9|4683.9|4732.5|4682.5|4733.9|4683.9|4731.9|4681.9|0
1615173430000|2021-03-08 03:17:10|4732.2|4682.2|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615173440000|2021-03-08 03:17:20|4731.9|4681.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173450000|2021-03-08 03:17:30|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173470000|2021-03-08 03:17:50|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173490000|2021-03-08 03:18:10|4732.1|4682.1|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615173500000|2021-03-08 03:18:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615173510000|2021-03-08 03:18:30|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615173520000|2021-03-08 03:18:40|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615173530000|2021-03-08 03:18:50|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615173540000|2021-03-08 03:19:00|4733.9|4683.9|4733.2|4683.2|4733.9|4683.9|4733.2|4683.2|0
1615173550000|2021-03-08 03:19:10|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615173560000|2021-03-08 03:19:20|4733.2|4683.2|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1615173600000|2021-03-08 03:20:00|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173620000|2021-03-08 03:20:20|4732.1|4682.1|4733.1|4683.1|4733.1|4683.1|4732.1|4682.1|0
1615173630000|2021-03-08 03:20:30|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615173670000|2021-03-08 03:21:10|4731.8|4681.8|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615173740000|2021-03-08 03:22:20|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173750000|2021-03-08 03:22:30|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173760000|2021-03-08 03:22:40|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173770000|2021-03-08 03:22:50|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615173780000|2021-03-08 03:23:00|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615173790000|2021-03-08 03:23:10|4729.3|4679.3|4729.3|4679.3|4729.9|4679.9|4729.3|4679.3|0
1615173820000|2021-03-08 03:23:40|4729.5|4679.5|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615173830000|2021-03-08 03:23:50|4729.7|4679.7|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615173840000|2021-03-08 03:24:00|4729.7|4679.7|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615173850000|2021-03-08 03:24:10|4730.5|4680.5|4731.8|4681.8|4731.8|4681.8|4730.5|4680.5|0
1615173860000|2021-03-08 03:24:20|4731.6|4681.6|4731.9|4681.9|4731.9|4681.9|4731.2|4681.2|0
1615173870000|2021-03-08 03:24:30|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615173880000|2021-03-08 03:24:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615173890000|2021-03-08 03:24:50|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615173900000|2021-03-08 03:25:00|4730.6|4680.6|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615173910000|2021-03-08 03:25:10|4731.6|4681.6|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615173920000|2021-03-08 03:25:20|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615173960000|2021-03-08 03:26:00|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615173970000|2021-03-08 03:26:10|4732.1|4682.1|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615173980000|2021-03-08 03:26:20|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615173990000|2021-03-08 03:26:30|4732.1|4682.1|4732.5|4682.5|4732.5|4682.5|4731.9|4681.9|0
1615174000000|2021-03-08 03:26:40|4732.3|4682.3|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615174010000|2021-03-08 03:26:50|4732.1|4682.1|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615174020000|2021-03-08 03:27:00|4732.1|4682.1|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174030000|2021-03-08 03:27:10|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174040000|2021-03-08 03:27:20|4731.9|4681.9|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174050000|2021-03-08 03:27:30|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174080000|2021-03-08 03:28:00|4732.6|4682.6|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615174090000|2021-03-08 03:28:10|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615174140000|2021-03-08 03:29:00|4731.6|4681.6|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615174160000|2021-03-08 03:29:20|4730.9|4680.9|4731.9|4681.9|4731.9|4681.9|4730.9|4680.9|0
1615174170000|2021-03-08 03:29:30|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615174180000|2021-03-08 03:29:40|4731.9|4681.9|4731.2|4681.2|4731.9|4681.9|4730.6|4680.6|0
1615174190000|2021-03-08 03:29:50|4731|4681|4729.3|4679.3|4731|4681|4729.3|4679.3|0
1615174200000|2021-03-08 03:30:00|4729.5|4679.5|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615174210000|2021-03-08 03:30:10|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615174220000|2021-03-08 03:30:20|4730.4|4680.4|4729.3|4679.3|4730.4|4680.4|4729.3|4679.3|0
1615174230000|2021-03-08 03:30:30|4728.8|4678.8|4728.1|4678.1|4728.8|4678.8|4728.1|4678.1|0
1615174240000|2021-03-08 03:30:40|4728.3|4678.3|4728.1|4678.1|4729.3|4679.3|4728|4678|0
1615174250000|2021-03-08 03:30:50|4728|4678|4728.1|4678.1|4728.7|4678.7|4728|4678|0
1615174260000|2021-03-08 03:31:00|4728.7|4678.7|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615174270000|2021-03-08 03:31:10|4728.8|4678.8|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615174280000|2021-03-08 03:31:20|4728.5|4678.5|4728.1|4678.1|4728.5|4678.5|4728.1|4678.1|0
1615174300000|2021-03-08 03:31:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615174340000|2021-03-08 03:32:20|4728|4678|4728|4678|4728|4678|4728|4678|0
1615174350000|2021-03-08 03:32:30|4727.6|4677.6|4726.9|4676.9|4728|4678|4726.8|4676.8|0
1615174360000|2021-03-08 03:32:40|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1615174390000|2021-03-08 03:33:10|4728.6|4678.6|4729.3|4679.3|4729.3|4679.3|4728.6|4678.6|0
1615174400000|2021-03-08 03:33:20|4729.1|4679.1|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615174430000|2021-03-08 03:33:50|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4728.7|4678.7|0
1615174440000|2021-03-08 03:34:00|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615174490000|2021-03-08 03:34:50|4728.6|4678.6|4729.3|4679.3|4729.4|4679.4|4728.6|4678.6|0
1615174500000|2021-03-08 03:35:00|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615174570000|2021-03-08 03:36:10|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615174600000|2021-03-08 03:36:40|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615174610000|2021-03-08 03:36:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615174620000|2021-03-08 03:37:00|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615174650000|2021-03-08 03:37:30|4732.4|4682.4|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615174670000|2021-03-08 03:37:50|4732.9|4682.9|4732.7|4682.7|4733.1|4683.1|4731.9|4681.9|0
1615174680000|2021-03-08 03:38:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174690000|2021-03-08 03:38:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615174700000|2021-03-08 03:38:20|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174710000|2021-03-08 03:38:30|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615174720000|2021-03-08 03:38:40|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615174730000|2021-03-08 03:38:50|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615174790000|2021-03-08 03:39:50|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615174800000|2021-03-08 03:40:00|4733.8|4683.8|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615174810000|2021-03-08 03:40:10|4734.1|4684.1|4733.2|4683.2|4734.1|4684.1|4733.1|4683.1|0
1615174820000|2021-03-08 03:40:20|4733.1|4683.1|4733.2|4683.2|4733.8|4683.8|4733.1|4683.1|0
1615174830000|2021-03-08 03:40:30|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615174850000|2021-03-08 03:40:50|4732.6|4682.6|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615174940000|2021-03-08 03:42:20|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615174950000|2021-03-08 03:42:30|4730.1|4680.1|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615174960000|2021-03-08 03:42:40|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615174980000|2021-03-08 03:43:00|4730.4|4680.4|4729.8|4679.8|4730.4|4680.4|4729.4|4679.4|0
1615174990000|2021-03-08 03:43:10|4729.4|4679.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615175010000|2021-03-08 03:43:30|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615175050000|2021-03-08 03:44:10|4727.8|4677.8|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615175060000|2021-03-08 03:44:20|4726.3|4676.3|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615175070000|2021-03-08 03:44:30|4726.6|4676.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615175090000|2021-03-08 03:44:50|4726.6|4676.6|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1615175100000|2021-03-08 03:45:00|4725.5|4675.5|4725.6|4675.6|4725.6|4675.6|4724.3|4674.3|0
1615175110000|2021-03-08 03:45:10|4726|4676|4726.8|4676.8|4726.8|4676.8|4726|4676|0
1615175130000|2021-03-08 03:45:30|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175160000|2021-03-08 03:46:00|4728|4678|4728|4678|4728|4678|4728|4678|0
1615175170000|2021-03-08 03:46:10|4727.8|4677.8|4728|4678|4728.1|4678.1|4727.4|4677.4|0
1615175180000|2021-03-08 03:46:20|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175210000|2021-03-08 03:46:50|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175220000|2021-03-08 03:47:00|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175230000|2021-03-08 03:47:10|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615175240000|2021-03-08 03:47:20|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615175250000|2021-03-08 03:47:30|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175280000|2021-03-08 03:48:00|4729.4|4679.4|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615175290000|2021-03-08 03:48:10|4729.1|4679.1|4728.1|4678.1|4729.1|4679.1|4728.1|4678.1|0
1615175330000|2021-03-08 03:48:50|4728.3|4678.3|4728.7|4678.7|4728.7|4678.7|4728.3|4678.3|0
1615175340000|2021-03-08 03:49:00|4728.5|4678.5|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615175350000|2021-03-08 03:49:10|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615175390000|2021-03-08 03:49:50|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.3|4678.3|0
1615175400000|2021-03-08 03:50:00|4728.9|4678.9|4728.7|4678.7|4728.9|4678.9|4728.1|4678.1|0
1615175410000|2021-03-08 03:50:10|4728.5|4678.5|4729.3|4679.3|4729.4|4679.4|4728.1|4678.1|0
1615175420000|2021-03-08 03:50:20|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.1|4678.1|0
1615175450000|2021-03-08 03:50:50|4730|4680|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175460000|2021-03-08 03:51:00|4730.2|4680.2|4729.4|4679.4|4730.2|4680.2|4729.4|4679.4|0
1615175470000|2021-03-08 03:51:10|4730|4680|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175480000|2021-03-08 03:51:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175490000|2021-03-08 03:51:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175500000|2021-03-08 03:51:40|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4729.4|4679.4|0
1615175510000|2021-03-08 03:51:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175520000|2021-03-08 03:52:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175540000|2021-03-08 03:52:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175550000|2021-03-08 03:52:30|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175560000|2021-03-08 03:52:40|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175570000|2021-03-08 03:52:50|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175580000|2021-03-08 03:53:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615175600000|2021-03-08 03:53:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615175610000|2021-03-08 03:53:30|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175620000|2021-03-08 03:53:40|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615175650000|2021-03-08 03:54:10|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615175660000|2021-03-08 03:54:20|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615175670000|2021-03-08 03:54:30|4731.1|4681.1|4731.9|4681.9|4731.9|4681.9|4731.1|4681.1|0
1615175700000|2021-03-08 03:55:00|4731.4|4681.4|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615175710000|2021-03-08 03:55:10|4731.6|4681.6|4731.2|4681.2|4731.9|4681.9|4730.6|4680.6|0
1615175720000|2021-03-08 03:55:20|4731.3|4681.3|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615175730000|2021-03-08 03:55:30|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.8|4680.8|0
1615175740000|2021-03-08 03:55:40|4731.5|4681.5|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615175750000|2021-03-08 03:55:50|4730.9|4680.9|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615175760000|2021-03-08 03:56:00|4731.6|4681.6|4731.3|4681.3|4731.6|4681.6|4731.3|4681.3|0
1615175770000|2021-03-08 03:56:10|4731|4681|4730.6|4680.6|4731|4681|4730.6|4680.6|0
1615175780000|2021-03-08 03:56:20|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615175790000|2021-03-08 03:56:30|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615175820000|2021-03-08 03:57:00|4731.2|4681.2|4731.3|4681.3|4731.9|4681.9|4731.2|4681.2|0
1615175830000|2021-03-08 03:57:10|4731.5|4681.5|4731.9|4681.9|4731.9|4681.9|4731.5|4681.5|0
1615175860000|2021-03-08 03:57:40|4732.1|4682.1|4732.9|4682.9|4733.1|4683.1|4731.9|4681.9|0
1615175870000|2021-03-08 03:57:50|4732.5|4682.5|4732.5|4682.5|4733.1|4683.1|4732.5|4682.5|0
1615175880000|2021-03-08 03:58:00|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615175930000|2021-03-08 03:58:50|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615175950000|2021-03-08 03:59:10|4732.8|4682.8|4731.9|4681.9|4732.8|4682.8|4731.9|4681.9|0
1615175980000|2021-03-08 03:59:40|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615175990000|2021-03-08 03:59:50|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176000000|2021-03-08 04:00:00|4732.9|4682.9|4731.9|4681.9|4732.9|4682.9|4731.9|4681.9|0
1615176010000|2021-03-08 04:00:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176090000|2021-03-08 04:01:30|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615176100000|2021-03-08 04:01:40|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615176130000|2021-03-08 04:02:10|4732.6|4682.6|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615176140000|2021-03-08 04:02:20|4731.8|4681.8|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615176150000|2021-03-08 04:02:30|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615176160000|2021-03-08 04:02:40|4731.4|4681.4|4731.9|4681.9|4731.9|4681.9|4731.4|4681.4|0
1615176170000|2021-03-08 04:02:50|4731.8|4681.8|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615176180000|2021-03-08 04:03:00|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|0
1615176190000|2021-03-08 04:03:10|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615176220000|2021-03-08 04:03:40|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615176240000|2021-03-08 04:04:00|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615176250000|2021-03-08 04:04:10|4728.9|4678.9|4728.1|4678.1|4728.9|4678.9|4728.1|4678.1|0
1615176260000|2021-03-08 04:04:20|4728.6|4678.6|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615176270000|2021-03-08 04:04:30|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615176400000|2021-03-08 04:06:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615176490000|2021-03-08 04:08:10|4728.3|4678.3|4729.4|4679.4|4729.4|4679.4|4728.3|4678.3|0
1615176500000|2021-03-08 04:08:20|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615176510000|2021-03-08 04:08:30|4729.9|4679.9|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615176520000|2021-03-08 04:08:40|4730|4680|4730|4680|4730.6|4680.6|4730|4680|0
1615176530000|2021-03-08 04:08:50|4729.8|4679.8|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176550000|2021-03-08 04:09:10|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615176560000|2021-03-08 04:09:20|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615176590000|2021-03-08 04:09:50|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615176600000|2021-03-08 04:10:00|4730.3|4680.3|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615176630000|2021-03-08 04:10:30|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615176640000|2021-03-08 04:10:40|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615176650000|2021-03-08 04:10:50|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615176660000|2021-03-08 04:11:00|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615176670000|2021-03-08 04:11:10|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615176710000|2021-03-08 04:11:50|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615176720000|2021-03-08 04:12:00|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615176740000|2021-03-08 04:12:20|4731.1|4681.1|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615176750000|2021-03-08 04:12:30|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176760000|2021-03-08 04:12:40|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176780000|2021-03-08 04:13:00|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615176790000|2021-03-08 04:13:10|4730.5|4680.5|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615176800000|2021-03-08 04:13:20|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176820000|2021-03-08 04:13:40|4730.5|4680.5|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1615176830000|2021-03-08 04:13:50|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615176840000|2021-03-08 04:14:00|4731.1|4681.1|4731.8|4681.8|4731.8|4681.8|4731.1|4681.1|0
1615176850000|2021-03-08 04:14:10|4731.4|4681.4|4730.6|4680.6|4731.4|4681.4|4730.6|4680.6|0
1615176900000|2021-03-08 04:15:00|4730.8|4680.8|4730.6|4680.6|4731.2|4681.2|4730.6|4680.6|0
1615176960000|2021-03-08 04:16:00|4731.1|4681.1|4731.8|4681.8|4731.9|4681.9|4731.1|4681.1|0
1615176980000|2021-03-08 04:16:20|4731.6|4681.6|4731.2|4681.2|4731.8|4681.8|4731.2|4681.2|0
1615176990000|2021-03-08 04:16:30|4731.8|4681.8|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177010000|2021-03-08 04:16:50|4731.3|4681.3|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177020000|2021-03-08 04:17:00|4731.4|4681.4|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177090000|2021-03-08 04:18:10|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177100000|2021-03-08 04:18:20|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177160000|2021-03-08 04:19:20|4731.3|4681.3|4731.8|4681.8|4731.8|4681.8|4730.6|4680.6|0
1615177170000|2021-03-08 04:19:30|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177180000|2021-03-08 04:19:40|4731.2|4681.2|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177190000|2021-03-08 04:19:50|4731.5|4681.5|4731.8|4681.8|4731.8|4681.8|4731.2|4681.2|0
1615177220000|2021-03-08 04:20:20|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615177230000|2021-03-08 04:20:30|4733.6|4683.6|4734.3|4684.3|4734.3|4684.3|4733.6|4683.6|0
1615177240000|2021-03-08 04:20:40|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615177250000|2021-03-08 04:20:50|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615177260000|2021-03-08 04:21:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615177270000|2021-03-08 04:21:10|4733.6|4683.6|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615177310000|2021-03-08 04:21:50|4733.4|4683.4|4733.1|4683.1|4733.7|4683.7|4733.1|4683.1|0
1615177320000|2021-03-08 04:22:00|4733.4|4683.4|4733.7|4683.7|4733.7|4683.7|4733.1|4683.1|0
1615177330000|2021-03-08 04:22:10|4734|4684|4733.7|4683.7|4734.3|4684.3|4733.7|4683.7|0
1615177340000|2021-03-08 04:22:20|4733.8|4683.8|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615177350000|2021-03-08 04:22:30|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615177360000|2021-03-08 04:22:40|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177370000|2021-03-08 04:22:50|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615177380000|2021-03-08 04:23:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615177390000|2021-03-08 04:23:10|4733.4|4683.4|4733.1|4683.1|4733.7|4683.7|4733.1|4683.1|0
1615177400000|2021-03-08 04:23:20|4733.2|4683.2|4734.4|4684.4|4734.4|4684.4|4733.2|4683.2|0
1615177440000|2021-03-08 04:24:00|4734.9|4684.9|4735.6|4685.6|4735.6|4685.6|4734.9|4684.9|0
1615177460000|2021-03-08 04:24:20|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615177470000|2021-03-08 04:24:30|4735.6|4685.6|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177480000|2021-03-08 04:24:40|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177490000|2021-03-08 04:24:50|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177500000|2021-03-08 04:25:00|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|0
1615177510000|2021-03-08 04:25:10|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.9|4685.9|0
1615177520000|2021-03-08 04:25:20|4736.6|4686.6|4735.6|4685.6|4736.6|4686.6|4735.6|4685.6|0
1615177530000|2021-03-08 04:25:30|4735.7|4685.7|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177540000|2021-03-08 04:25:40|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177560000|2021-03-08 04:26:00|4736.1|4686.1|4736.9|4686.9|4736.9|4686.9|4736.1|4686.1|0
1615177650000|2021-03-08 04:27:30|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.2|4686.2|0
1615177660000|2021-03-08 04:27:40|4736.8|4686.8|4736.2|4686.2|4736.8|4686.8|4735.6|4685.6|0
1615177670000|2021-03-08 04:27:50|4736.5|4686.5|4736.9|4686.9|4736.9|4686.9|4736.5|4686.5|0
1615177680000|2021-03-08 04:28:00|4736.8|4686.8|4736.9|4686.9|4736.9|4686.9|4736.8|4686.8|0
1615177740000|2021-03-08 04:29:00|4736.8|4686.8|4735.6|4685.6|4736.8|4686.8|4735.6|4685.6|0
1615177750000|2021-03-08 04:29:10|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177770000|2021-03-08 04:29:30|4735.6|4685.6|4735.6|4685.6|4735.7|4685.7|4735.6|4685.6|0
1615177780000|2021-03-08 04:29:40|4735.7|4685.7|4735.7|4685.7|4735.7|4685.7|4735.6|4685.6|0
1615177790000|2021-03-08 04:29:50|4735.9|4685.9|4736.9|4686.9|4736.9|4686.9|4735.9|4685.9|0
1615177810000|2021-03-08 04:30:10|4736.4|4686.4|4735.6|4685.6|4736.4|4686.4|4735.6|4685.6|0
1615177820000|2021-03-08 04:30:20|4735.4|4685.4|4735|4685|4735.6|4685.6|4735|4685|0
1615177830000|2021-03-08 04:30:30|4735.2|4685.2|4735|4685|4735.6|4685.6|4735|4685|0
1615177840000|2021-03-08 04:30:40|4734.8|4684.8|4735.6|4685.6|4735.6|4685.6|4734.4|4684.4|0
1615177850000|2021-03-08 04:30:50|4735|4685|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1615177940000|2021-03-08 04:32:20|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177950000|2021-03-08 04:32:30|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615177960000|2021-03-08 04:32:40|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615177970000|2021-03-08 04:32:50|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|4734.3|4684.3|0
1615177980000|2021-03-08 04:33:00|4733.9|4683.9|4733.1|4683.1|4733.9|4683.9|4733.1|4683.1|0
1615178000000|2021-03-08 04:33:20|4733.4|4683.4|4734.3|4684.3|4734.3|4684.3|4733.1|4683.1|0
1615178010000|2021-03-08 04:33:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615178040000|2021-03-08 04:34:00|4734.3|4684.3|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615178050000|2021-03-08 04:34:10|4734.4|4684.4|4733.1|4683.1|4734.4|4684.4|4733.1|4683.1|0
1615178060000|2021-03-08 04:34:20|4733.6|4683.6|4734.4|4684.4|4734.4|4684.4|4733.6|4683.6|0
1615178080000|2021-03-08 04:34:40|4734.9|4684.9|4735.6|4685.6|4735.7|4685.7|4734.9|4684.9|0
1615178090000|2021-03-08 04:34:50|4735.7|4685.7|4734.4|4684.4|4735.7|4685.7|4734.4|4684.4|0
1615178100000|2021-03-08 04:35:00|4734.7|4684.7|4734.4|4684.4|4735.1|4685.1|4734.4|4684.4|0
1615178110000|2021-03-08 04:35:10|4734.2|4684.2|4733.2|4683.2|4734.2|4684.2|4733.2|4683.2|0
1615178230000|2021-03-08 04:37:10|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615178260000|2021-03-08 04:37:40|4734|4684|4733.2|4683.2|4734|4684|4733.2|4683.2|0
1615178280000|2021-03-08 04:38:00|4732.7|4682.7|4732.2|4682.2|4732.7|4682.7|4732|4682|0
1615178290000|2021-03-08 04:38:10|4732.6|4682.6|4732|4682|4733.2|4683.2|4732|4682|0
1615178300000|2021-03-08 04:38:20|4732.2|4682.2|4732|4682|4733.2|4683.2|4732|4682|0
1615178340000|2021-03-08 04:39:00|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.3|4681.3|0
1615178350000|2021-03-08 04:39:10|4731.7|4681.7|4732|4682|4732|4682|4731.3|4681.3|0
1615178370000|2021-03-08 04:39:30|4731.5|4681.5|4730.7|4680.7|4731.5|4681.5|4730.7|4680.7|0
1615178380000|2021-03-08 04:39:40|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615178390000|2021-03-08 04:39:50|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615178420000|2021-03-08 04:40:20|4730.2|4680.2|4729.4|4679.4|4730.2|4680.2|4729.4|4679.4|0
1615178440000|2021-03-08 04:40:40|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1615178470000|2021-03-08 04:41:10|4729.5|4679.5|4729.4|4679.4|4729.5|4679.5|4729.4|4679.4|0
1615178480000|2021-03-08 04:41:20|4729.2|4679.2|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615178530000|2021-03-08 04:42:10|4729.5|4679.5|4730.7|4680.7|4730.7|4680.7|4729.5|4679.5|0
1615178560000|2021-03-08 04:42:40|4730.9|4680.9|4730.7|4680.7|4731.3|4681.3|4730.7|4680.7|0
1615178600000|2021-03-08 04:43:20|4730.6|4680.6|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615178620000|2021-03-08 04:43:40|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178630000|2021-03-08 04:43:50|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178640000|2021-03-08 04:44:00|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615178680000|2021-03-08 04:44:40|4729.8|4679.8|4730.6|4680.6|4730.6|4680.6|4729.8|4679.8|0
1615178690000|2021-03-08 04:44:50|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.3|4679.3|0
1615178700000|2021-03-08 04:45:00|4729.3|4679.3|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615178710000|2021-03-08 04:45:10|4728.5|4678.5|4726.8|4676.8|4728.5|4678.5|4726.8|4676.8|0
1615178720000|2021-03-08 04:45:20|4726.9|4676.9|4726.8|4676.8|4726.9|4676.9|4726.8|4676.8|0
1615178730000|2021-03-08 04:45:30|4726.9|4676.9|4726.8|4676.8|4726.9|4676.9|4726.8|4676.8|0
1615178740000|2021-03-08 04:45:40|4727.3|4677.3|4728.1|4678.1|4728.1|4678.1|4727.3|4677.3|0
1615178750000|2021-03-08 04:45:50|4728|4678|4728|4678|4728.1|4678.1|4728|4678|0
1615178760000|2021-03-08 04:46:00|4727.5|4677.5|4726.7|4676.7|4727.5|4677.5|4726.7|4676.7|0
1615178770000|2021-03-08 04:46:10|4726.8|4676.8|4726.7|4676.7|4726.8|4676.8|4726.7|4676.7|0
1615178780000|2021-03-08 04:46:20|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|4726.8|4676.8|0
1615178790000|2021-03-08 04:46:30|4727.2|4677.2|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615178800000|2021-03-08 04:46:40|4726.8|4676.8|4727.4|4677.4|4727.4|4677.4|4726.7|4676.7|0
1615178810000|2021-03-08 04:46:50|4727.6|4677.6|4728|4678|4728|4678|4727.6|4677.6|0
1615178820000|2021-03-08 04:47:00|4728.5|4678.5|4729.2|4679.2|4729.2|4679.2|4728.5|4678.5|0
1615178830000|2021-03-08 04:47:10|4728.8|4678.8|4728.4|4678.4|4729.2|4679.2|4728|4678|0
1615178840000|2021-03-08 04:47:20|4728|4678|4728|4678|4729.2|4679.2|4728|4678|0
1615178850000|2021-03-08 04:47:30|4728.2|4678.2|4729.2|4679.2|4729.2|4679.2|4728.2|4678.2|0
1615178900000|2021-03-08 04:48:20|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615178910000|2021-03-08 04:48:30|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615178940000|2021-03-08 04:49:00|4729.3|4679.3|4730.5|4680.5|4730.5|4680.5|4729.3|4679.3|0
1615179030000|2021-03-08 04:50:30|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179040000|2021-03-08 04:50:40|4730|4680|4729.2|4679.2|4730|4680|4729.2|4679.2|0
1615179050000|2021-03-08 04:50:50|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615179120000|2021-03-08 04:52:00|4729.3|4679.3|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615179150000|2021-03-08 04:52:30|4729.5|4679.5|4729.9|4679.9|4729.9|4679.9|4729.5|4679.5|0
1615179160000|2021-03-08 04:52:40|4730.1|4680.1|4730.5|4680.5|4730.5|4680.5|4730.1|4680.1|0
1615179220000|2021-03-08 04:53:40|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4729.2|4679.2|0
1615179260000|2021-03-08 04:54:20|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179270000|2021-03-08 04:54:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615179340000|2021-03-08 04:55:40|4729.1|4679.1|4729.1|4679.1|4729.2|4679.2|4729.1|4679.1|0
1615179350000|2021-03-08 04:55:50|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615179360000|2021-03-08 04:56:00|4729.7|4679.7|4730.4|4680.4|4730.4|4680.4|4729.7|4679.7|0
1615179370000|2021-03-08 04:56:10|4730.5|4680.5|4731.1|4681.1|4731.1|4681.1|4730.5|4680.5|0
1615179380000|2021-03-08 04:56:20|4730.8|4680.8|4730.4|4680.4|4731.7|4681.7|4730.4|4680.4|0
1615179410000|2021-03-08 04:56:50|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615179420000|2021-03-08 04:57:00|4730.4|4680.4|4730.5|4680.5|4730.5|4680.5|4730.4|4680.4|0
1615179430000|2021-03-08 04:57:10|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|4730.4|4680.4|0
1615179440000|2021-03-08 04:57:20|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|0
1615179450000|2021-03-08 04:57:30|4730.7|4680.7|4731.7|4681.7|4731.7|4681.7|4730.7|4680.7|0
1615179530000|2021-03-08 04:58:50|4732.2|4682.2|4733|4683|4733|4683|4732.2|4682.2|0
1615179540000|2021-03-08 04:59:00|4732.5|4682.5|4731.8|4681.8|4732.5|4682.5|4731.7|4681.7|0
1615179550000|2021-03-08 04:59:10|4732.2|4682.2|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615179570000|2021-03-08 04:59:30|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732.4|4682.4|0
1615179580000|2021-03-08 04:59:40|4733|4683|4731.8|4681.8|4733|4683|4731.8|4681.8|0
1615179590000|2021-03-08 04:59:50|4732|4682|4731.8|4681.8|4732.4|4682.4|4731.8|4681.8|0
1615179600000|2021-03-08 05:00:00|4732|4682|4732.4|4682.4|4732.4|4682.4|4731.8|4681.8|0
1615179610000|2021-03-08 05:00:10|4732.6|4682.6|4731.8|4681.8|4733.1|4683.1|4731.8|4681.8|0
1615179620000|2021-03-08 05:00:20|4732.1|4682.1|4733|4683|4733|4683|4731.8|4681.8|0
1615179630000|2021-03-08 05:00:30|4732.8|4682.8|4733.1|4683.1|4733.1|4683.1|4731.8|4681.8|0
1615179640000|2021-03-08 05:00:40|4732.6|4682.6|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179660000|2021-03-08 05:01:00|4732.8|4682.8|4732.7|4682.7|4732.8|4682.8|4731.9|4681.9|0
1615179670000|2021-03-08 05:01:10|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.8|4681.8|0
1615179680000|2021-03-08 05:01:20|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615179690000|2021-03-08 05:01:30|4731.9|4681.9|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615179700000|2021-03-08 05:01:40|4732.2|4682.2|4731.8|4681.8|4732.2|4682.2|4731.8|4681.8|0
1615179720000|2021-03-08 05:02:00|4731.9|4681.9|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179730000|2021-03-08 05:02:10|4732.9|4682.9|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615179740000|2021-03-08 05:02:20|4733.1|4683.1|4732.5|4682.5|4733.1|4683.1|4731.9|4681.9|0
1615179750000|2021-03-08 05:02:30|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4731.9|4681.9|0
1615179760000|2021-03-08 05:02:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179770000|2021-03-08 05:02:50|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179780000|2021-03-08 05:03:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179790000|2021-03-08 05:03:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615179800000|2021-03-08 05:03:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179810000|2021-03-08 05:03:30|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179820000|2021-03-08 05:03:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615179830000|2021-03-08 05:03:50|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179840000|2021-03-08 05:04:00|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179850000|2021-03-08 05:04:10|4733.1|4683.1|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615179870000|2021-03-08 05:04:30|4732.9|4682.9|4733.1|4683.1|4733.1|4683.1|4732.5|4682.5|0
1615179890000|2021-03-08 05:04:50|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179900000|2021-03-08 05:05:00|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615179910000|2021-03-08 05:05:10|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615179920000|2021-03-08 05:05:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615179930000|2021-03-08 05:05:30|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615179940000|2021-03-08 05:05:40|4732.8|4682.8|4732|4682|4733.2|4683.2|4732|4682|0
1615179950000|2021-03-08 05:05:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615179960000|2021-03-08 05:06:00|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615179980000|2021-03-08 05:06:20|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615180070000|2021-03-08 05:07:50|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1615180080000|2021-03-08 05:08:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615180150000|2021-03-08 05:09:10|4730.1|4680.1|4729.3|4679.3|4730.1|4680.1|4729.3|4679.3|0
1615180170000|2021-03-08 05:09:30|4729.4|4679.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615180180000|2021-03-08 05:09:40|4729.3|4679.3|4729.4|4679.4|4730.6|4680.6|4729.3|4679.3|0
1615180190000|2021-03-08 05:09:50|4730|4680|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615180200000|2021-03-08 05:10:00|4729.3|4679.3|4730|4680|4730|4680|4729.3|4679.3|0
1615180210000|2021-03-08 05:10:10|4730.6|4680.6|4729.3|4679.3|4730.6|4680.6|4729.3|4679.3|0
1615180230000|2021-03-08 05:10:30|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615180240000|2021-03-08 05:10:40|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180250000|2021-03-08 05:10:50|4728.3|4678.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180260000|2021-03-08 05:11:00|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180270000|2021-03-08 05:11:10|4728.7|4678.7|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180280000|2021-03-08 05:11:20|4729.1|4679.1|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615180290000|2021-03-08 05:11:30|4728.9|4678.9|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180300000|2021-03-08 05:11:40|4729.1|4679.1|4729.3|4679.3|4729.3|4679.3|4728.7|4678.7|0
1615180310000|2021-03-08 05:11:50|4729.1|4679.1|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180320000|2021-03-08 05:12:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615180330000|2021-03-08 05:12:10|4727|4677|4728|4678|4728|4678|4726.8|4676.8|0
1615180340000|2021-03-08 05:12:20|4727.5|4677.5|4728|4678|4728|4678|4726.8|4676.8|0
1615180350000|2021-03-08 05:12:30|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4727.4|4677.4|0
1615180360000|2021-03-08 05:12:40|4728|4678|4728|4678|4728.1|4678.1|4728|4678|0
1615180370000|2021-03-08 05:12:50|4728.1|4678.1|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615180380000|2021-03-08 05:13:00|4727|4677|4728.1|4678.1|4728.1|4678.1|4727|4677|0
1615180400000|2021-03-08 05:13:20|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615180410000|2021-03-08 05:13:30|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180420000|2021-03-08 05:13:40|4729.1|4679.1|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180470000|2021-03-08 05:14:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615180480000|2021-03-08 05:14:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.2|4679.2|0
1615180490000|2021-03-08 05:14:50|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615180500000|2021-03-08 05:15:00|4727.8|4677.8|4726.8|4676.8|4727.8|4677.8|4726.8|4676.8|0
1615180510000|2021-03-08 05:15:10|4727|4677|4728|4678|4728|4678|4727|4677|0
1615180560000|2021-03-08 05:16:00|4727.8|4677.8|4728|4678|4728|4678|4727.4|4677.4|0
1615180570000|2021-03-08 05:16:10|4728.1|4678.1|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615180580000|2021-03-08 05:16:20|4728|4678|4728|4678|4728|4678|4728|4678|0
1615180600000|2021-03-08 05:16:40|4728.1|4678.1|4729.3|4679.3|4729.3|4679.3|4728|4678|0
1615180610000|2021-03-08 05:16:50|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615180620000|2021-03-08 05:17:00|4729.3|4679.3|4729.9|4679.9|4730.5|4680.5|4729.3|4679.3|0
1615180630000|2021-03-08 05:17:10|4730.1|4680.1|4729.3|4679.3|4730.5|4680.5|4729.2|4679.2|0
1615180640000|2021-03-08 05:17:20|4729.5|4679.5|4729.3|4679.3|4729.9|4679.9|4729.3|4679.3|0
1615180650000|2021-03-08 05:17:30|4729.5|4679.5|4730.5|4680.5|4730.5|4680.5|4729.5|4679.5|0
1615180660000|2021-03-08 05:17:40|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615180670000|2021-03-08 05:17:50|4731|4681|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615180680000|2021-03-08 05:18:00|4730.8|4680.8|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615180690000|2021-03-08 05:18:10|4730.9|4680.9|4729.7|4679.7|4730.9|4680.9|4729.7|4679.7|0
1615180700000|2021-03-08 05:18:20|4729.3|4679.3|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615180710000|2021-03-08 05:18:30|4728.4|4678.4|4729.3|4679.3|4729.3|4679.3|4728|4678|0
1615180720000|2021-03-08 05:18:40|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615180780000|2021-03-08 05:19:40|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1615180790000|2021-03-08 05:19:50|4728.1|4678.1|4728|4678|4728.1|4678.1|4728|4678|0
1615180840000|2021-03-08 05:20:40|4727.5|4677.5|4726.7|4676.7|4727.5|4677.5|4726.7|4676.7|0
1615180850000|2021-03-08 05:20:50|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615180860000|2021-03-08 05:21:00|4727|4677|4728|4678|4728|4678|4727|4677|0
1615180870000|2021-03-08 05:21:10|4728.1|4678.1|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615180880000|2021-03-08 05:21:20|4729.2|4679.2|4729.2|4679.2|4729.3|4679.3|4729.2|4679.2|0
1615180890000|2021-03-08 05:21:30|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615180910000|2021-03-08 05:21:50|4729.8|4679.8|4730.5|4680.5|4730.5|4680.5|4729.8|4679.8|0
1615180920000|2021-03-08 05:22:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615180930000|2021-03-08 05:22:10|4730.5|4680.5|4730.1|4680.1|4730.5|4680.5|4729.3|4679.3|0
1615180940000|2021-03-08 05:22:20|4730.5|4680.5|4730.5|4680.5|4730.5|4680.5|4729.9|4679.9|0
1615180960000|2021-03-08 05:22:40|4730.3|4680.3|4729.3|4679.3|4730.3|4680.3|4729.3|4679.3|0
1615180970000|2021-03-08 05:22:50|4729.2|4679.2|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615180980000|2021-03-08 05:23:00|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1615180990000|2021-03-08 05:23:10|4729.1|4679.1|4728.7|4678.7|4729.1|4679.1|4728.1|4678.1|0
1615181000000|2021-03-08 05:23:20|4728.5|4678.5|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615181020000|2021-03-08 05:23:40|4728.3|4678.3|4728.7|4678.7|4728.7|4678.7|4728.1|4678.1|0
1615181030000|2021-03-08 05:23:50|4728.5|4678.5|4728.7|4678.7|4729.3|4679.3|4728.1|4678.1|0
1615181040000|2021-03-08 05:24:00|4728.9|4678.9|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181050000|2021-03-08 05:24:10|4728|4678|4727.4|4677.4|4728|4678|4727.4|4677.4|0
1615181060000|2021-03-08 05:24:20|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4727.4|4677.4|0
1615181080000|2021-03-08 05:24:40|4727.8|4677.8|4728.1|4678.1|4728.1|4678.1|4727.5|4677.5|0
1615181090000|2021-03-08 05:24:50|4727.8|4677.8|4727.5|4677.5|4727.8|4677.8|4727.5|4677.5|0
1615181100000|2021-03-08 05:25:00|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4726.8|4676.8|0
1615181110000|2021-03-08 05:25:10|4727.8|4677.8|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181120000|2021-03-08 05:25:20|4726.5|4676.5|4726.2|4676.2|4726.5|4676.5|4726.2|4676.2|0
1615181130000|2021-03-08 05:25:30|4726|4676|4726.2|4676.2|4726.8|4676.8|4725.6|4675.6|0
1615181140000|2021-03-08 05:25:40|4725.9|4675.9|4725.6|4675.6|4725.9|4675.9|4725.5|4675.5|0
1615181150000|2021-03-08 05:25:50|4725.8|4675.8|4726.8|4676.8|4726.8|4676.8|4725.8|4675.8|0
1615181160000|2021-03-08 05:26:00|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.6|4675.6|0
1615181170000|2021-03-08 05:26:10|4728|4678|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615181190000|2021-03-08 05:26:30|4727.4|4677.4|4727.5|4677.5|4728|4678|4726.8|4676.8|0
1615181200000|2021-03-08 05:26:40|4727.7|4677.7|4726.8|4676.8|4728.1|4678.1|4726.8|4676.8|0
1615181210000|2021-03-08 05:26:50|4726.5|4676.5|4726.8|4676.8|4726.8|4676.8|4726.2|4676.2|0
1615181220000|2021-03-08 05:27:00|4727.4|4677.4|4727.4|4677.4|4728|4678|4727.4|4677.4|0
1615181230000|2021-03-08 05:27:10|4727.7|4677.7|4728|4678|4728|4678|4726.8|4676.8|0
1615181240000|2021-03-08 05:27:20|4728.1|4678.1|4728|4678|4728.1|4678.1|4727.4|4677.4|0
1615181250000|2021-03-08 05:27:30|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|0
1615181260000|2021-03-08 05:27:40|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181270000|2021-03-08 05:27:50|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181290000|2021-03-08 05:28:10|4727.1|4677.1|4727.4|4677.4|4728|4678|4726.8|4676.8|0
1615181300000|2021-03-08 05:28:20|4727.2|4677.2|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181310000|2021-03-08 05:28:30|4727.1|4677.1|4728|4678|4728|4678|4727.1|4677.1|0
1615181320000|2021-03-08 05:28:40|4727.8|4677.8|4728|4678|4728|4678|4726.8|4676.8|0
1615181330000|2021-03-08 05:28:50|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181340000|2021-03-08 05:29:00|4728.5|4678.5|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181350000|2021-03-08 05:29:10|4728|4678|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615181360000|2021-03-08 05:29:20|4728.3|4678.3|4729.3|4679.3|4729.3|4679.3|4728.3|4678.3|0
1615181380000|2021-03-08 05:29:40|4729.1|4679.1|4728.9|4678.9|4729.3|4679.3|4728.1|4678.1|0
1615181390000|2021-03-08 05:29:50|4729.3|4679.3|4728.1|4678.1|4729.3|4679.3|4728.1|4678.1|0
1615181400000|2021-03-08 05:30:00|4728|4678|4726.8|4676.8|4728|4678|4726.8|4676.8|0
1615181410000|2021-03-08 05:30:10|4726.3|4676.3|4725.5|4675.5|4726.3|4676.3|4725.5|4675.5|0
1615181460000|2021-03-08 05:31:00|4726.1|4676.1|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1615181470000|2021-03-08 05:31:10|4726.7|4676.7|4726.8|4676.8|4726.8|4676.8|4726.7|4676.7|0
1615181480000|2021-03-08 05:31:20|4726.7|4676.7|4726.1|4676.1|4726.7|4676.7|4725.5|4675.5|0
1615181490000|2021-03-08 05:31:30|4725.9|4675.9|4725.5|4675.5|4725.9|4675.9|4725.5|4675.5|0
1615181500000|2021-03-08 05:31:40|4725.8|4675.8|4725.5|4675.5|4726.1|4676.1|4725.5|4675.5|0
1615181520000|2021-03-08 05:32:00|4726|4676|4726.7|4676.7|4726.7|4676.7|4726|4676|0
1615181530000|2021-03-08 05:32:10|4726.8|4676.8|4726.7|4676.7|4728|4678|4726.7|4676.7|0
1615181540000|2021-03-08 05:32:20|4726.3|4676.3|4725.5|4675.5|4726.7|4676.7|4725.5|4675.5|0
1615181550000|2021-03-08 05:32:30|4726.1|4676.1|4725.5|4675.5|4726.1|4676.1|4725.5|4675.5|0
1615181560000|2021-03-08 05:32:40|4725.6|4675.6|4725.5|4675.5|4725.6|4675.6|4724.9|4674.9|0
1615181570000|2021-03-08 05:32:50|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|4725.6|4675.6|0
1615181580000|2021-03-08 05:33:00|4725.5|4675.5|4724.9|4674.9|4725.5|4675.5|4724.9|4674.9|0
1615181590000|2021-03-08 05:33:10|4725|4675|4725.3|4675.3|4725.6|4675.6|4724.9|4674.9|0
1615181600000|2021-03-08 05:33:20|4724.9|4674.9|4724.3|4674.3|4725.6|4675.6|4724.3|4674.3|0
1615181610000|2021-03-08 05:33:30|4723.8|4673.8|4723.7|4673.7|4724.3|4674.3|4723.1|4673.1|0
1615181620000|2021-03-08 05:33:40|4723.9|4673.9|4725.6|4675.6|4725.6|4675.6|4723.9|4673.9|0
1615181630000|2021-03-08 05:33:50|4725.3|4675.3|4724.3|4674.3|4725.6|4675.6|4724.3|4674.3|0
1615181640000|2021-03-08 05:34:00|4724.4|4674.4|4725.6|4675.6|4725.6|4675.6|4724.4|4674.4|0
1615181650000|2021-03-08 05:34:10|4725.4|4675.4|4725.6|4675.6|4725.6|4675.6|4725|4675|0
1615181660000|2021-03-08 05:34:20|4725.3|4675.3|4725.5|4675.5|4725.6|4675.6|4725|4675|0
1615181670000|2021-03-08 05:34:30|4725.3|4675.3|4725.5|4675.5|4725.6|4675.6|4724.3|4674.3|0
1615181680000|2021-03-08 05:34:40|4725.6|4675.6|4726.1|4676.1|4726.1|4676.1|4725.6|4675.6|0
1615181690000|2021-03-08 05:34:50|4726.8|4676.8|4725.6|4675.6|4726.8|4676.8|4725.6|4675.6|0
1615181700000|2021-03-08 05:35:00|4725.5|4675.5|4724.9|4674.9|4725.6|4675.6|4724.3|4674.3|0
1615181710000|2021-03-08 05:35:10|4725.2|4675.2|4725.5|4675.5|4725.6|4675.6|4724.9|4674.9|0
1615181720000|2021-03-08 05:35:20|4725.3|4675.3|4725.5|4675.5|4725.5|4675.5|4724.9|4674.9|0
1615181730000|2021-03-08 05:35:30|4725.6|4675.6|4726.8|4676.8|4726.8|4676.8|4725.5|4675.5|0
1615181740000|2021-03-08 05:35:40|4727.1|4677.1|4728.1|4678.1|4728.1|4678.1|4727.1|4677.1|0
1615181750000|2021-03-08 05:35:50|4727.8|4677.8|4727.5|4677.5|4727.8|4677.8|4727.5|4677.5|0
1615181760000|2021-03-08 05:36:00|4727.7|4677.7|4728.1|4678.1|4728.1|4678.1|4727.7|4677.7|0
1615181770000|2021-03-08 05:36:10|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.1|4678.1|0
1615181800000|2021-03-08 05:36:40|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615181820000|2021-03-08 05:37:00|4729.5|4679.5|4730.7|4680.7|4730.7|4680.7|4729.5|4679.5|0
1615181830000|2021-03-08 05:37:10|4730.4|4680.4|4729.4|4679.4|4730.7|4680.7|4729.4|4679.4|0
1615181840000|2021-03-08 05:37:20|4729.7|4679.7|4729.4|4679.4|4730|4680|4729.4|4679.4|0
1615181850000|2021-03-08 05:37:30|4729.9|4679.9|4730.7|4680.7|4730.7|4680.7|4729.9|4679.9|0
1615181860000|2021-03-08 05:37:40|4730.4|4680.4|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615181870000|2021-03-08 05:37:50|4730.4|4680.4|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615181880000|2021-03-08 05:38:00|4730.4|4680.4|4729.4|4679.4|4730.4|4680.4|4729.4|4679.4|0
1615181890000|2021-03-08 05:38:10|4730|4680|4730.7|4680.7|4730.7|4680.7|4730|4680|0
1615181900000|2021-03-08 05:38:20|4730.6|4680.6|4730.7|4680.7|4730.7|4680.7|4730.6|4680.6|0
1615181940000|2021-03-08 05:39:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|0
1615181950000|2021-03-08 05:39:10|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615181970000|2021-03-08 05:39:30|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615181980000|2021-03-08 05:39:40|4731.6|4681.6|4731.8|4681.8|4731.9|4681.9|4731.3|4681.3|0
1615181990000|2021-03-08 05:39:50|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615182000000|2021-03-08 05:40:00|4731.8|4681.8|4731.8|4681.8|4731.9|4681.9|4731.8|4681.8|0
1615182010000|2021-03-08 05:40:10|4731.3|4681.3|4730.6|4680.6|4731.3|4681.3|4730.6|4680.6|0
1615182020000|2021-03-08 05:40:20|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615182030000|2021-03-08 05:40:30|4730.9|4680.9|4731.8|4681.8|4731.9|4681.9|4730.6|4680.6|0
1615182040000|2021-03-08 05:40:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.8|4681.8|0
1615182120000|2021-03-08 05:42:00|4731.8|4681.8|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615182170000|2021-03-08 05:42:50|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|4730.7|4680.7|0
1615182180000|2021-03-08 05:43:00|4730.6|4680.6|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615182190000|2021-03-08 05:43:10|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615182250000|2021-03-08 05:44:10|4730.4|4680.4|4730|4680|4730.6|4680.6|4730|4680|0
1615182260000|2021-03-08 05:44:20|4729.7|4679.7|4729.4|4679.4|4729.7|4679.7|4729.4|4679.4|0
1615182270000|2021-03-08 05:44:30|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615182290000|2021-03-08 05:44:50|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182300000|2021-03-08 05:45:00|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615182350000|2021-03-08 05:45:50|4730.1|4680.1|4729.4|4679.4|4730.1|4680.1|4729.4|4679.4|0
1615182360000|2021-03-08 05:46:00|4729.8|4679.8|4730|4680|4730.6|4680.6|4729.8|4679.8|0
1615182370000|2021-03-08 05:46:10|4730.2|4680.2|4730.6|4680.6|4730.6|4680.6|4730|4680|0
1615182380000|2021-03-08 05:46:20|4730.4|4680.4|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182390000|2021-03-08 05:46:30|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182400000|2021-03-08 05:46:40|4731.1|4681.1|4731.8|4681.8|4731.8|4681.8|4731.1|4681.1|0
1615182420000|2021-03-08 05:47:00|4731.2|4681.2|4730.6|4680.6|4731.8|4681.8|4730.6|4680.6|0
1615182430000|2021-03-08 05:47:10|4730.5|4680.5|4730.6|4680.6|4730.6|4680.6|4730.5|4680.5|0
1615182440000|2021-03-08 05:47:20|4730.5|4680.5|4730.3|4680.3|4730.6|4680.6|4730.3|4680.3|0
1615182450000|2021-03-08 05:47:30|4729.9|4679.9|4729.3|4679.3|4730.5|4680.5|4729.3|4679.3|0
1615182460000|2021-03-08 05:47:40|4729.2|4679.2|4728|4678|4729.2|4679.2|4728|4678|0
1615182470000|2021-03-08 05:47:50|4728.1|4678.1|4728.1|4678.1|4728.1|4678.1|4728|4678|0
1615182520000|2021-03-08 05:48:40|4728.5|4678.5|4729.3|4679.3|4729.3|4679.3|4728.5|4678.5|0
1615182540000|2021-03-08 05:49:00|4728.8|4678.8|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615182560000|2021-03-08 05:49:20|4729.4|4679.4|4729.4|4679.4|4730|4680|4729.3|4679.3|0
1615182570000|2021-03-08 05:49:30|4729.3|4679.3|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615182580000|2021-03-08 05:49:40|4729.6|4679.6|4730.6|4680.6|4730.6|4680.6|4729.6|4679.6|0
1615182590000|2021-03-08 05:49:50|4730.4|4680.4|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615182600000|2021-03-08 05:50:00|4730.7|4680.7|4730.6|4680.6|4730.7|4680.7|4730.6|4680.6|0
1615182610000|2021-03-08 05:50:10|4730.7|4680.7|4730.6|4680.6|4731.9|4681.9|4730.6|4680.6|0
1615182620000|2021-03-08 05:50:20|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615182630000|2021-03-08 05:50:30|4731.7|4681.7|4731.5|4681.5|4731.7|4681.7|4731.3|4681.3|0
1615182640000|2021-03-08 05:50:40|4731.9|4681.9|4731.3|4681.3|4731.9|4681.9|4730.7|4680.7|0
1615182650000|2021-03-08 05:50:50|4731.1|4681.1|4730.7|4680.7|4731.3|4681.3|4730.7|4680.7|0
1615182660000|2021-03-08 05:51:00|4731.3|4681.3|4731.1|4681.1|4731.9|4681.9|4730.7|4680.7|0
1615182670000|2021-03-08 05:51:10|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615182680000|2021-03-08 05:51:20|4731.7|4681.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615182700000|2021-03-08 05:51:40|4731.7|4681.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615182710000|2021-03-08 05:51:50|4731.7|4681.7|4730.7|4680.7|4731.7|4681.7|4730.7|4680.7|0
1615182720000|2021-03-08 05:52:00|4730.6|4680.6|4730|4680|4730.7|4680.7|4730|4680|0
1615182730000|2021-03-08 05:52:10|4730.3|4680.3|4730|4680|4730.6|4680.6|4730|4680|0
1615182740000|2021-03-08 05:52:20|4729.8|4679.8|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182750000|2021-03-08 05:52:30|4729.6|4679.6|4730.2|4680.2|4730.2|4680.2|4729.6|4679.6|0
1615182760000|2021-03-08 05:52:40|4730.6|4680.6|4729.4|4679.4|4730.6|4680.6|4729.4|4679.4|0
1615182780000|2021-03-08 05:53:00|4729.3|4679.3|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182790000|2021-03-08 05:53:10|4728.3|4678.3|4728.1|4678.1|4728.7|4678.7|4728.1|4678.1|0
1615182800000|2021-03-08 05:53:20|4728.4|4678.4|4729.4|4679.4|4729.4|4679.4|4728.4|4678.4|0
1615182820000|2021-03-08 05:53:40|4728.8|4678.8|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182830000|2021-03-08 05:53:50|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182840000|2021-03-08 05:54:00|4729.1|4679.1|4729.3|4679.3|4729.4|4679.4|4728.7|4678.7|0
1615182850000|2021-03-08 05:54:10|4728.9|4678.9|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182860000|2021-03-08 05:54:20|4728.4|4678.4|4728.1|4678.1|4729.4|4679.4|4728.1|4678.1|0
1615182870000|2021-03-08 05:54:30|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1615182880000|2021-03-08 05:54:40|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.7|4678.7|0
1615182910000|2021-03-08 05:55:10|4729.1|4679.1|4728.1|4678.1|4729.1|4679.1|4728.1|4678.1|0
1615182920000|2021-03-08 05:55:20|4728.2|4678.2|4729.4|4679.4|4729.4|4679.4|4728.2|4678.2|0
1615182930000|2021-03-08 05:55:30|4728.8|4678.8|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182940000|2021-03-08 05:55:40|4729.2|4679.2|4728.8|4678.8|4729.4|4679.4|4728.8|4678.8|0
1615182950000|2021-03-08 05:55:50|4729|4679|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615182970000|2021-03-08 05:56:10|4729.1|4679.1|4729.4|4679.4|4729.4|4679.4|4728.8|4678.8|0
1615183060000|2021-03-08 05:57:40|4729.9|4679.9|4730.6|4680.6|4730.6|4680.6|4729.9|4679.9|0
1615183070000|2021-03-08 05:57:50|4730.7|4680.7|4730|4680|4730.7|4680.7|4730|4680|0
1615183080000|2021-03-08 05:58:00|4730.6|4680.6|4730.6|4680.6|4730.6|4680.6|4729.4|4679.4|0
1615183110000|2021-03-08 05:58:30|4730.1|4680.1|4730|4680|4730.1|4680.1|4729.4|4679.4|0
1615183120000|2021-03-08 05:58:40|4729.7|4679.7|4729.4|4679.4|4729.7|4679.7|4729.3|4679.3|0
1615183130000|2021-03-08 05:58:50|4729.3|4679.3|4729.3|4679.3|4729.4|4679.4|4729.3|4679.3|0
1615183150000|2021-03-08 05:59:10|4729.1|4679.1|4728.7|4678.7|4729.1|4679.1|4728.1|4678.1|0
1615183160000|2021-03-08 05:59:20|4728.9|4678.9|4729.3|4679.3|4729.3|4679.3|4728.1|4678.1|0
1615183170000|2021-03-08 05:59:30|4729.4|4679.4|4729.4|4679.4|4729.4|4679.4|4729.3|4679.3|0
1615183180000|2021-03-08 05:59:40|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|4729.3|4679.3|0
1615183190000|2021-03-08 05:59:50|4729.4|4679.4|4730.6|4680.6|4730.6|4680.6|4729.3|4679.3|0
1615183200000|2021-03-08 06:00:00|4730.7|4680.7|4731.9|4681.9|4731.9|4681.9|4730.7|4680.7|0
1615183210000|2021-03-08 06:00:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615183220000|2021-03-08 06:00:20|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615183230000|2021-03-08 06:00:30|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615183240000|2021-03-08 06:00:40|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615183250000|2021-03-08 06:00:50|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615183260000|2021-03-08 06:01:00|4733.2|4683.2|4731.9|4681.9|4733.2|4683.2|4731.9|4681.9|0
1615183270000|2021-03-08 06:01:10|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615183290000|2021-03-08 06:01:30|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183300000|2021-03-08 06:01:40|4732.1|4682.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615183320000|2021-03-08 06:02:00|4732.4|4682.4|4733.2|4683.2|4733.2|4683.2|4732.4|4682.4|0
1615183330000|2021-03-08 06:02:10|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615183350000|2021-03-08 06:02:30|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615183420000|2021-03-08 06:03:40|4733.3|4683.3|4733.2|4683.2|4733.3|4683.3|4733.2|4683.2|0
1615183480000|2021-03-08 06:04:40|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|4733.3|4683.3|0
1615183490000|2021-03-08 06:04:50|4733.5|4683.5|4733.3|4683.3|4733.9|4683.9|4733.3|4683.3|0
1615183500000|2021-03-08 06:05:00|4733.5|4683.5|4734.6|4684.6|4734.6|4684.6|4733.5|4683.5|0
1615183510000|2021-03-08 06:05:10|4734.5|4684.5|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183530000|2021-03-08 06:05:30|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1615183540000|2021-03-08 06:05:40|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1615183590000|2021-03-08 06:06:30|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1615183600000|2021-03-08 06:06:40|4734.5|4684.5|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183610000|2021-03-08 06:06:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.5|4684.5|0
1615183640000|2021-03-08 06:07:20|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|4734.5|4684.5|0
1615183650000|2021-03-08 06:07:30|4734.1|4684.1|4733.3|4683.3|4734.1|4684.1|4733.3|4683.3|0
1615183670000|2021-03-08 06:07:50|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.5|4683.5|0
1615183680000|2021-03-08 06:08:00|4734.6|4684.6|4734.5|4684.5|4734.6|4684.6|4734.5|4684.5|0
1615183690000|2021-03-08 06:08:10|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1615183710000|2021-03-08 06:08:30|4734.5|4684.5|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615183720000|2021-03-08 06:08:40|4733.7|4683.7|4733.9|4683.9|4733.9|4683.9|4733.3|4683.3|0
1615183730000|2021-03-08 06:08:50|4734.2|4684.2|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615183750000|2021-03-08 06:09:10|4734.2|4684.2|4734.6|4684.6|4734.6|4684.6|4734.2|4684.2|0
1615183760000|2021-03-08 06:09:20|4734.5|4684.5|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1615183770000|2021-03-08 06:09:30|4733.5|4683.5|4734.5|4684.5|4734.5|4684.5|4733.5|4683.5|0
1615183790000|2021-03-08 06:09:50|4734.3|4684.3|4733.3|4683.3|4734.5|4684.5|4733.3|4683.3|0
1615183800000|2021-03-08 06:10:00|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183810000|2021-03-08 06:10:10|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183820000|2021-03-08 06:10:20|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183850000|2021-03-08 06:10:50|4733.2|4683.2|4733.3|4683.3|4733.3|4683.3|4733.2|4683.2|0
1615183860000|2021-03-08 06:11:00|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615183910000|2021-03-08 06:11:50|4733.5|4683.5|4733.8|4683.8|4733.9|4683.9|4733.5|4683.5|0
1615183920000|2021-03-08 06:12:00|4734.4|4684.4|4733.2|4683.2|4734.5|4684.5|4733.2|4683.2|0
1615183930000|2021-03-08 06:12:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615183940000|2021-03-08 06:12:20|4732.9|4682.9|4731.9|4681.9|4732.9|4682.9|4731.9|4681.9|0
1615183950000|2021-03-08 06:12:30|4732.2|4682.2|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183960000|2021-03-08 06:12:40|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183970000|2021-03-08 06:12:50|4732.2|4682.2|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615183980000|2021-03-08 06:13:00|4732.2|4682.2|4731.9|4681.9|4732.6|4682.6|4731.9|4681.9|0
1615183990000|2021-03-08 06:13:10|4732|4682|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615184000000|2021-03-08 06:13:20|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|4733.2|4683.2|0
1615184010000|2021-03-08 06:13:30|4733|4683|4732|4682|4733.2|4683.2|4732|4682|0
1615184020000|2021-03-08 06:13:40|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615184030000|2021-03-08 06:13:50|4732|4682|4731.9|4681.9|4732|4682|4731.9|4681.9|0
1615184070000|2021-03-08 06:14:30|4731.4|4681.4|4730.7|4680.7|4731.4|4681.4|4730.7|4680.7|0
1615184080000|2021-03-08 06:14:40|4730.6|4680.6|4731.9|4681.9|4731.9|4681.9|4730.6|4680.6|0
1615184100000|2021-03-08 06:15:00|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4732.2|4682.2|0
1615184110000|2021-03-08 06:15:10|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615184120000|2021-03-08 06:15:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615184130000|2021-03-08 06:15:30|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|4731.9|4681.9|0
1615184140000|2021-03-08 06:15:40|4732.1|4682.1|4733.2|4683.2|4733.2|4683.2|4732.1|4682.1|0
1615184160000|2021-03-08 06:16:00|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615184170000|2021-03-08 06:16:10|4733.1|4683.1|4731.9|4681.9|4733.1|4683.1|4731.9|4681.9|0
1615184230000|2021-03-08 06:17:10|4732.4|4682.4|4732.5|4682.5|4733.1|4683.1|4732.4|4682.4|0
1615184250000|2021-03-08 06:17:30|4732.3|4682.3|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615184260000|2021-03-08 06:17:40|4732.2|4682.2|4732.5|4682.5|4732.5|4682.5|4732.2|4682.2|0
1615184270000|2021-03-08 06:17:50|4732.8|4682.8|4732.6|4682.6|4733.2|4683.2|4732.6|4682.6|0
1615184280000|2021-03-08 06:18:00|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615184310000|2021-03-08 06:18:30|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615184350000|2021-03-08 06:19:10|4732.3|4682.3|4733.1|4683.1|4733.1|4683.1|4732.3|4682.3|0
1615184480000|2021-03-08 06:21:20|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615184490000|2021-03-08 06:21:30|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184500000|2021-03-08 06:21:40|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184510000|2021-03-08 06:21:50|4733.1|4683.1|4733|4683|4733.1|4683.1|4733|4683|0
1615184530000|2021-03-08 06:22:10|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184570000|2021-03-08 06:22:50|4733.6|4683.6|4733.7|4683.7|4734.3|4684.3|4733.6|4683.6|0
1615184580000|2021-03-08 06:23:00|4734|4684|4734.3|4684.3|4734.4|4684.4|4734|4684|0
1615184590000|2021-03-08 06:23:10|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615184630000|2021-03-08 06:23:50|4734.3|4684.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615184660000|2021-03-08 06:24:20|4733.3|4683.3|4733.7|4683.7|4733.7|4683.7|4733.3|4683.3|0
1615184680000|2021-03-08 06:24:40|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184690000|2021-03-08 06:24:50|4733.7|4683.7|4734.4|4684.4|4734.4|4684.4|4733.7|4683.7|0
1615184700000|2021-03-08 06:25:00|4733.9|4683.9|4733.7|4683.7|4733.9|4683.9|4733.2|4683.2|0
1615184710000|2021-03-08 06:25:10|4733.8|4683.8|4733.1|4683.1|4733.8|4683.8|4733.1|4683.1|0
1615184820000|2021-03-08 06:27:00|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615184830000|2021-03-08 06:27:10|4733.2|4683.2|4733.1|4683.1|4733.2|4683.2|4733.1|4683.1|0
1615184840000|2021-03-08 06:27:20|4733.2|4683.2|4733.2|4683.2|4733.8|4683.8|4733.2|4683.2|0
1615184850000|2021-03-08 06:27:30|4733.1|4683.1|4733.2|4683.2|4733.2|4683.2|4733.1|4683.1|0
1615184870000|2021-03-08 06:27:50|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615184890000|2021-03-08 06:28:10|4733.6|4683.6|4734.3|4684.3|4734.4|4684.4|4733.6|4683.6|0
1615184900000|2021-03-08 06:28:20|4734.4|4684.4|4734.3|4684.3|4734.4|4684.4|4734.3|4684.3|0
1615184930000|2021-03-08 06:28:50|4734.1|4684.1|4733|4683|4734.1|4684.1|4733|4683|0
1615184960000|2021-03-08 06:29:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615184980000|2021-03-08 06:29:40|4733.3|4683.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615184990000|2021-03-08 06:29:50|4733.6|4683.6|4734.3|4684.3|4734.3|4684.3|4733.6|4683.6|0
1615185000000|2021-03-08 06:30:00|4734.1|4684.1|4734.3|4684.3|4734.3|4684.3|4733.7|4683.7|0
1615185030000|2021-03-08 06:30:30|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|4734.4|4684.4|0
1615185090000|2021-03-08 06:31:30|4734.3|4684.3|4734.4|4684.4|4734.4|4684.4|4734.3|4684.3|0
1615185100000|2021-03-08 06:31:40|4734.3|4684.3|4733.1|4683.1|4734.3|4684.3|4733.1|4683.1|0
1615185120000|2021-03-08 06:32:00|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185130000|2021-03-08 06:32:10|4733|4683|4733|4683|4733.1|4683.1|4733|4683|0
1615185140000|2021-03-08 06:32:20|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|4733.1|4683.1|0
1615185150000|2021-03-08 06:32:30|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185160000|2021-03-08 06:32:40|4733|4683|4733.1|4683.1|4733.1|4683.1|4733|4683|0
1615185180000|2021-03-08 06:33:00|4733|4683|4734.3|4684.3|4734.3|4684.3|4733|4683|0
1615185300000|2021-03-08 06:35:00|4734.2|4684.2|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1615185320000|2021-03-08 06:35:20|4734.3|4684.3|4734.2|4684.2|4734.3|4684.3|4734.2|4684.2|0
1615185360000|2021-03-08 06:36:00|4733.7|4683.7|4733|4683|4733.7|4683.7|4733|4683|0
1615185370000|2021-03-08 06:36:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1615185380000|2021-03-08 06:36:20|4733|4683|4732.9|4682.9|4733|4683|4732.9|4682.9|0
1615185430000|2021-03-08 06:37:10|4732.5|4682.5|4731.7|4681.7|4732.5|4682.5|4731.7|4681.7|0
1615185480000|2021-03-08 06:38:00|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185490000|2021-03-08 06:38:10|4731.2|4681.2|4730.4|4680.4|4731.2|4681.2|4730.4|4680.4|0
1615185500000|2021-03-08 06:38:20|4730.7|4680.7|4731.6|4681.6|4731.6|4681.6|4730.7|4680.7|0
1615185510000|2021-03-08 06:38:30|4731.7|4681.7|4731.7|4681.7|4731.7|4681.7|4731.6|4681.6|0
1615185520000|2021-03-08 06:38:40|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185530000|2021-03-08 06:38:50|4731.7|4681.7|4731.6|4681.6|4731.7|4681.7|4731.6|4681.6|0
1615185540000|2021-03-08 06:39:00|4731.4|4681.4|4731|4681|4731.6|4681.6|4731|4681|0
1615185550000|2021-03-08 06:39:10|4730.7|4680.7|4731.6|4681.6|4731.6|4681.6|4730.4|4680.4|0
1615185580000|2021-03-08 06:39:40|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615185590000|2021-03-08 06:39:50|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|4731.6|4681.6|0
1615185600000|2021-03-08 06:40:00|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615185610000|2021-03-08 06:40:10|4731.8|4681.8|4732.2|4682.2|4732.2|4682.2|4731.8|4681.8|0
1615185620000|2021-03-08 06:40:20|4732.4|4682.4|4732.8|4682.8|4732.8|4682.8|4732.4|4682.4|0
1615185630000|2021-03-08 06:40:30|4732.2|4682.2|4731.6|4681.6|4732.2|4682.2|4731.6|4681.6|0
1615185680000|2021-03-08 06:41:20|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615185690000|2021-03-08 06:41:30|4732|4682|4732.8|4682.8|4732.8|4682.8|4732|4682|0
1615185760000|2021-03-08 06:42:40|4732.9|4682.9|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615185810000|2021-03-08 06:43:30|4733.8|4683.8|4734.1|4684.1|4734.1|4684.1|4733.5|4683.5|0
1615185820000|2021-03-08 06:43:40|4734|4684|4734.1|4684.1|4734.1|4684.1|4734|4684|0
1615185840000|2021-03-08 06:44:00|4734|4684|4734|4684|4734|4684|4734|4684|0
1615185850000|2021-03-08 06:44:10|4734.1|4684.1|4733.8|4683.8|4734.1|4684.1|4733.8|4683.8|0
1615185860000|2021-03-08 06:44:20|4733.4|4683.4|4732.8|4682.8|4733.4|4683.4|4732.8|4682.8|0
1615185900000|2021-03-08 06:45:00|4733|4683|4734.1|4684.1|4734.1|4684.1|4733|4683|0
1615185910000|2021-03-08 06:45:10|4733.8|4683.8|4734.1|4684.1|4734.1|4684.1|4732.8|4682.8|0
1615185920000|2021-03-08 06:45:20|4733.8|4683.8|4732.9|4682.9|4733.8|4683.8|4732.9|4682.9|0
1615185930000|2021-03-08 06:45:30|4732.8|4682.8|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1615186070000|2021-03-08 06:47:50|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1615186090000|2021-03-08 06:48:10|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.8|4682.8|0
1615186130000|2021-03-08 06:48:50|4733.4|4683.4|4734.1|4684.1|4734.1|4684.1|4733.4|4683.4|0
1615186190000|2021-03-08 06:49:50|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1615186200000|2021-03-08 06:50:00|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186210000|2021-03-08 06:50:10|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186230000|2021-03-08 06:50:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186240000|2021-03-08 06:50:40|4734.1|4684.1|4734.1|4684.1|4734.2|4684.2|4734.1|4684.1|0
1615186330000|2021-03-08 06:52:10|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186340000|2021-03-08 06:52:20|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186350000|2021-03-08 06:52:30|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186360000|2021-03-08 06:52:40|4734.1|4684.1|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615186380000|2021-03-08 06:53:00|4733.7|4683.7|4732.9|4682.9|4733.7|4683.7|4732.9|4682.9|0
1615186390000|2021-03-08 06:53:10|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186400000|2021-03-08 06:53:20|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|4732.9|4682.9|0
1615186540000|2021-03-08 06:55:40|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186550000|2021-03-08 06:55:50|4733.4|4683.4|4734.1|4684.1|4734.2|4684.2|4733.4|4683.4|0
1615186560000|2021-03-08 06:56:00|4734.2|4684.2|4734.1|4684.1|4734.2|4684.2|4733.5|4683.5|0
1615186570000|2021-03-08 06:56:10|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|0
1615186590000|2021-03-08 06:56:30|4733.9|4683.9|4734.2|4684.2|4734.2|4684.2|4733.6|4683.6|0
1615186600000|2021-03-08 06:56:40|4734.1|4684.1|4732.9|4682.9|4734.1|4684.1|4732.9|4682.9|0
1615186640000|2021-03-08 06:57:20|4732.7|4682.7|4732.9|4682.9|4732.9|4682.9|4732.3|4682.3|0
1615186650000|2021-03-08 06:57:30|4732.7|4682.7|4732.3|4682.3|4732.9|4682.9|4732.3|4682.3|0
1615186660000|2021-03-08 06:57:40|4732.5|4682.5|4732.9|4682.9|4732.9|4682.9|4732.5|4682.5|0
1615186680000|2021-03-08 06:58:00|4732.7|4682.7|4731.7|4681.7|4732.7|4682.7|4731.7|4681.7|0
1615186690000|2021-03-08 06:58:10|4731.9|4681.9|4731.7|4681.7|4732.3|4682.3|4731.7|4681.7|0
1615186710000|2021-03-08 06:58:30|4732.1|4682.1|4732.8|4682.8|4732.9|4682.9|4732.1|4682.1|0
1615186800000|2021-03-08 07:00:00|4732.4|4682.4|4731.6|4681.6|4732.4|4682.4|4731.6|4681.6|0
1615186810000|2021-03-08 07:00:10|4731.5|4681.5|4729.1|4679.1|4731.6|4681.6|4729.1|4679.1|0
1615186830000|2021-03-08 07:00:30|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|4729.2|4679.2|0
1615186840000|2021-03-08 07:00:40|4729.7|4679.7|4730.4|4680.4|4730.4|4680.4|4729.7|4679.7|0
1615186850000|2021-03-08 07:00:50|4730.5|4680.5|4731|4681|4731|4681|4730.5|4680.5|0
1615186860000|2021-03-08 07:01:00|4731.7|4681.7|4732.9|4682.9|4732.9|4682.9|4731.7|4681.7|0
1615186870000|2021-03-08 07:01:10|4733|4683|4732.9|4682.9|4734.2|4684.2|4732.9|4682.9|0
1615186880000|2021-03-08 07:01:20|4733|4683|4733|4683|4733|4683|4732.9|4682.9|0
1615186890000|2021-03-08 07:01:30|4733.4|4683.4|4734.2|4684.2|4734.2|4684.2|4733.4|4683.4|0
1615186910000|2021-03-08 07:01:50|4734.6|4684.6|4735.4|4685.4|4735.4|4685.4|4734.6|4684.6|0
1615186930000|2021-03-08 07:02:10|4735.5|4685.5|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615186950000|2021-03-08 07:02:30|4735.4|4685.4|4735.4|4685.4|4735.5|4685.5|4735.4|4685.4|0
1615186960000|2021-03-08 07:02:40|4735.5|4685.5|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615186970000|2021-03-08 07:02:50|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.5|4685.5|0
1615186980000|2021-03-08 07:03:00|4736.2|4686.2|4735.5|4685.5|4736.2|4686.2|4735.5|4685.5|0
1615187000000|2021-03-08 07:03:20|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187020000|2021-03-08 07:03:40|4736.2|4686.2|4736.7|4686.7|4736.7|4686.7|4735.5|4685.5|0
1615187040000|2021-03-08 07:04:00|4736.5|4686.5|4735.5|4685.5|4736.5|4686.5|4735.5|4685.5|0
1615187050000|2021-03-08 07:04:10|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187060000|2021-03-08 07:04:20|4736.8|4686.8|4736.8|4686.8|4736.8|4686.8|4736.7|4686.7|0
1615187070000|2021-03-08 07:04:30|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|4736.7|4686.7|0
1615187110000|2021-03-08 07:05:10|4736.6|4686.6|4735.5|4685.5|4736.7|4686.7|4735.5|4685.5|0
1615187120000|2021-03-08 07:05:20|4735.4|4685.4|4735.5|4685.5|4735.5|4685.5|4735.4|4685.4|0
1615187130000|2021-03-08 07:05:30|4735.9|4685.9|4736.7|4686.7|4736.7|4686.7|4735.9|4685.9|0
1615187140000|2021-03-08 07:05:40|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|0
1615187150000|2021-03-08 07:05:50|4736.4|4686.4|4735.4|4685.4|4736.4|4686.4|4735.4|4685.4|0
1615187160000|2021-03-08 07:06:00|4735.2|4685.2|4734.2|4684.2|4735.4|4685.4|4734.2|4684.2|0
1615187170000|2021-03-08 07:06:10|4734.4|4684.4|4735.5|4685.5|4735.5|4685.5|4734.4|4684.4|0
1615187180000|2021-03-08 07:06:20|4735.4|4685.4|4735.4|4685.4|4735.4|4685.4|4735.4|4685.4|0
1615187190000|2021-03-08 07:06:30|4734.9|4684.9|4734.1|4684.1|4734.9|4684.9|4734.1|4684.1|0
1615187200000|2021-03-08 07:06:40|4734.2|4684.2|4735.4|4685.4|4735.4|4685.4|4734.2|4684.2|0
1615187240000|2021-03-08 07:07:20|4735.3|4685.3|4734.1|4684.1|4735.3|4685.3|4734.1|4684.1|0
1615187250000|2021-03-08 07:07:30|4734.2|4684.2|4734.2|4684.2|4734.2|4684.2|4734.1|4684.1|0
1615187260000|2021-03-08 07:07:40|4734.1|4684.1|4733.3|4683.3|4734.2|4684.2|4732.9|4682.9|0
1615187270000|2021-03-08 07:07:50|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|4734.1|4684.1|0
1615187280000|2021-03-08 07:08:00|4733.6|4683.6|4732.9|4682.9|4734.1|4684.1|4732.8|4682.8|0
1615187290000|2021-03-08 07:08:10|4733.1|4683.1|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615187330000|2021-03-08 07:08:50|4733.8|4683.8|4732.8|4682.8|4733.8|4683.8|4732.8|4682.8|0
1615187340000|2021-03-08 07:09:00|4732.9|4682.9|4734.1|4684.1|4734.1|4684.1|4732.9|4682.9|0
1615187350000|2021-03-08 07:09:10|4733.6|4683.6|4731.6|4681.6|4733.6|4683.6|4731.6|4681.6|0
1615187360000|2021-03-08 07:09:20|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187370000|2021-03-08 07:09:30|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187380000|2021-03-08 07:09:40|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187390000|2021-03-08 07:09:50|4731.5|4681.5|4731.6|4681.6|4731.6|4681.6|4731.5|4681.5|0
1615187400000|2021-03-08 07:10:00|4732|4682|4731.5|4681.5|4732.8|4682.8|4731.5|4681.5|0
1615187410000|2021-03-08 07:10:10|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1615187430000|2021-03-08 07:10:30|4731.6|4681.6|4731.5|4681.5|4731.6|4681.6|4731.5|4681.5|0
1615187440000|2021-03-08 07:10:40|4731.3|4681.3|4731.6|4681.6|4731.6|4681.6|4730.3|4680.3|0
1615187450000|2021-03-08 07:10:50|4731.5|4681.5|4732.8|4682.8|4732.8|4682.8|4731.5|4681.5|0
1615187460000|2021-03-08 07:11:00|4732.7|4682.7|4732.7|4682.7|4732.8|4682.8|4732.7|4682.7|0
1615187470000|2021-03-08 07:11:10|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|4732.8|4682.8|0
1615187480000|2021-03-08 07:11:20|4732.7|4682.7|4732.5|4682.5|4732.7|4682.7|4732.5|4682.5|0
1615187490000|2021-03-08 07:11:30|4732.1|4682.1|4731.5|4681.5|4732.1|4682.1|4731.5|4681.5|0
1615187500000|2021-03-08 07:11:40|4731.4|4681.4|4730.2|4680.2|4731.4|4681.4|4730.2|4680.2|0
1615187510000|2021-03-08 07:11:50|4730.1|4680.1|4730.2|4680.2|4730.2|4680.2|4730.1|4680.1|0
1615187520000|2021-03-08 07:12:00|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1615187530000|2021-03-08 07:12:10|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4728.8|4678.8|0
1615187550000|2021-03-08 07:12:30|4729.6|4679.6|4728.8|4678.8|4729.6|4679.6|4728.8|4678.8|0
1615187560000|2021-03-08 07:12:40|4728.9|4678.9|4728.8|4678.8|4728.9|4678.9|4728.8|4678.8|0
1615187570000|2021-03-08 07:12:50|4727.6|4677.6|4728.9|4678.9|4728.9|4678.9|4727.6|4677.6|0
1615187580000|2021-03-08 07:13:00|4728.8|4678.8|4728.8|4678.8|4728.9|4678.9|4728.8|4678.8|0
1615187600000|2021-03-08 07:13:20|4728.6|4678.6|4727.6|4677.6|4728.8|4678.8|4727.5|4677.5|0
1615187610000|2021-03-08 07:13:30|4728.1|4678.1|4728.8|4678.8|4728.8|4678.8|4728.1|4678.1|0
1615187620000|2021-03-08 07:13:40|4729.3|4679.3|4730.1|4680.1|4730.1|4680.1|4729.3|4679.3|0
1615187630000|2021-03-08 07:13:50|4730|4680|4730|4680|4730.1|4680.1|4730|4680|0
1615187640000|2021-03-08 07:14:00|4730.1|4680.1|4731.3|4681.3|4731.3|4681.3|4730|4680|0
1615187650000|2021-03-08 07:14:10|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615187660000|2021-03-08 07:14:20|4731.2|4681.2|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615187670000|2021-03-08 07:14:30|4730.6|4680.6|4730|4680|4730.6|4680.6|4729.9|4679.9|0
1615187680000|2021-03-08 07:14:40|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615187700000|2021-03-08 07:15:00|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615187760000|2021-03-08 07:16:00|4729.7|4679.7|4730|4680|4730|4680|4729.4|4679.4|0
1615187770000|2021-03-08 07:16:10|4729.7|4679.7|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615187780000|2021-03-08 07:16:20|4729.2|4679.2|4730|4680|4730|4680|4729.2|4679.2|0
1615187800000|2021-03-08 07:16:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615187820000|2021-03-08 07:17:00|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615187830000|2021-03-08 07:17:10|4729.9|4679.9|4731.2|4681.2|4731.2|4681.2|4729.9|4679.9|0
1615187850000|2021-03-08 07:17:30|4731.7|4681.7|4731.2|4681.2|4732.4|4682.4|4731.2|4681.2|0
1615187870000|2021-03-08 07:17:50|4731.6|4681.6|4732.4|4682.4|4732.4|4682.4|4731.6|4681.6|0
1615187880000|2021-03-08 07:18:00|4732.3|4682.3|4731.2|4681.2|4732.3|4682.3|4731.1|4681.1|0
1615187890000|2021-03-08 07:18:10|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|0
1615187900000|2021-03-08 07:18:20|4730.8|4680.8|4730.4|4680.4|4730.8|4680.8|4730.4|4680.4|0
1615187910000|2021-03-08 07:18:30|4730.2|4680.2|4729.8|4679.8|4731.1|4681.1|4729.8|4679.8|0
1615187920000|2021-03-08 07:18:40|4729.9|4679.9|4731.1|4681.1|4731.1|4681.1|4729.9|4679.9|0
1615187940000|2021-03-08 07:19:00|4731|4681|4729.8|4679.8|4731|4681|4729.8|4679.8|0
1615187950000|2021-03-08 07:19:10|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615187960000|2021-03-08 07:19:20|4730.3|4680.3|4731.1|4681.1|4731.1|4681.1|4730.3|4680.3|0
1615187970000|2021-03-08 07:19:30|4731.2|4681.2|4731.1|4681.1|4731.2|4681.2|4731.1|4681.1|0
1615187980000|2021-03-08 07:19:40|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.1|4681.1|0
1615187990000|2021-03-08 07:19:50|4731.6|4681.6|4731.2|4681.2|4732.4|4682.4|4731.1|4681.1|0
1615188000000|2021-03-08 07:20:00|4731.1|4681.1|4731.2|4681.2|4731.2|4681.2|4731.1|4681.1|0
1615188010000|2021-03-08 07:20:10|4731.6|4681.6|4732.4|4682.4|4732.4|4682.4|4731.6|4681.6|0
1615188040000|2021-03-08 07:20:40|4732.1|4682.1|4731.8|4681.8|4732.1|4682.1|4731.8|4681.8|0
1615188050000|2021-03-08 07:20:50|4731.5|4681.5|4731.2|4681.2|4731.5|4681.5|4731.2|4681.2|0
1615188090000|2021-03-08 07:21:30|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|4731.1|4681.1|0
1615188100000|2021-03-08 07:21:40|4730.9|4680.9|4731.1|4681.1|4731.1|4681.1|4730.5|4680.5|0
1615188120000|2021-03-08 07:22:00|4730.5|4680.5|4731.1|4681.1|4731.1|4681.1|4729.8|4679.8|0
1615188150000|2021-03-08 07:22:30|4730.8|4680.8|4729.8|4679.8|4730.8|4680.8|4729.8|4679.8|0
1615188180000|2021-03-08 07:23:00|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188190000|2021-03-08 07:23:10|4729.6|4679.6|4728.7|4678.7|4729.6|4679.6|4728.6|4678.6|0
1615188200000|2021-03-08 07:23:20|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|0
1615188220000|2021-03-08 07:23:40|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|0
1615188230000|2021-03-08 07:23:50|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.4|4677.4|0
1615188240000|2021-03-08 07:24:00|4728.1|4678.1|4727.3|4677.3|4728.1|4678.1|4727.3|4677.3|0
1615188260000|2021-03-08 07:24:20|4727.4|4677.4|4727.4|4677.4|4727.4|4677.4|4727.3|4677.3|0
1615188270000|2021-03-08 07:24:30|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615188290000|2021-03-08 07:24:50|4728.1|4678.1|4727.3|4677.3|4728.1|4678.1|4727.3|4677.3|0
1615188300000|2021-03-08 07:25:00|4726.9|4676.9|4726.1|4676.1|4726.9|4676.9|4726.1|4676.1|0
1615188320000|2021-03-08 07:25:20|4726.6|4676.6|4726.1|4676.1|4727.3|4677.3|4726.1|4676.1|0
1615188330000|2021-03-08 07:25:30|4726.6|4676.6|4727.4|4677.4|4727.4|4677.4|4726.1|4676.1|0
1615188350000|2021-03-08 07:25:50|4727.3|4677.3|4727.4|4677.4|4727.4|4677.4|4726.1|4676.1|0
1615188370000|2021-03-08 07:26:10|4727.9|4677.9|4728.6|4678.6|4728.6|4678.6|4727.9|4677.9|0
1615188390000|2021-03-08 07:26:30|4728.7|4678.7|4728.7|4678.7|4728.7|4678.7|4728.7|4678.7|0
1615188400000|2021-03-08 07:26:40|4728.6|4678.6|4728.7|4678.7|4728.7|4678.7|4728.6|4678.6|0
1615188410000|2021-03-08 07:26:50|4728.6|4678.6|4729.9|4679.9|4729.9|4679.9|4728.6|4678.6|0
1615188420000|2021-03-08 07:27:00|4730.1|4680.1|4730.7|4680.7|4730.7|4680.7|4730.1|4680.1|0
1615188430000|2021-03-08 07:27:10|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188440000|2021-03-08 07:27:20|4730.4|4680.4|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188480000|2021-03-08 07:28:00|4729.8|4679.8|4729.8|4679.8|4729.9|4679.9|4728.6|4678.6|0
1615188490000|2021-03-08 07:28:10|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615188510000|2021-03-08 07:28:30|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615188520000|2021-03-08 07:28:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188530000|2021-03-08 07:28:50|4729.8|4679.8|4728.6|4678.6|4729.8|4679.8|4728.6|4678.6|0
1615188540000|2021-03-08 07:29:00|4729.1|4679.1|4729.9|4679.9|4729.9|4679.9|4729.1|4679.1|0
1615188620000|2021-03-08 07:30:20|4730.4|4680.4|4729.9|4679.9|4731.2|4681.2|4729.9|4679.9|0
1615188630000|2021-03-08 07:30:30|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188640000|2021-03-08 07:30:40|4730.2|4680.2|4731.1|4681.1|4731.2|4681.2|4730.2|4680.2|0
1615188650000|2021-03-08 07:30:50|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615188660000|2021-03-08 07:31:00|4731.1|4681.1|4729.9|4679.9|4731.1|4681.1|4729.9|4679.9|0
1615188680000|2021-03-08 07:31:20|4730|4680|4731.2|4681.2|4731.2|4681.2|4730|4680|0
1615188690000|2021-03-08 07:31:30|4730.9|4680.9|4730|4680|4730.9|4680.9|4730|4680|0
1615188700000|2021-03-08 07:31:40|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615188720000|2021-03-08 07:32:00|4730|4680|4730|4680|4730|4680|4730|4680|0
1615188730000|2021-03-08 07:32:10|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615188750000|2021-03-08 07:32:30|4728.7|4678.7|4728.7|4678.7|4729.3|4679.3|4728.7|4678.7|0
1615188800000|2021-03-08 07:33:20|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615188820000|2021-03-08 07:33:40|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615188830000|2021-03-08 07:33:50|4729.9|4679.9|4731.2|4681.2|4731.2|4681.2|4729.9|4679.9|0
1615188840000|2021-03-08 07:34:00|4730.9|4680.9|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615188850000|2021-03-08 07:34:10|4730.9|4680.9|4731.2|4681.2|4731.2|4681.2|4730.6|4680.6|0
1615188860000|2021-03-08 07:34:20|4730.7|4680.7|4729.9|4679.9|4730.7|4680.7|4729.9|4679.9|0
1615188870000|2021-03-08 07:34:30|4730|4680|4730|4680|4730|4680|4730|4680|0
1615188890000|2021-03-08 07:34:50|4729.9|4679.9|4728.7|4678.7|4729.9|4679.9|4728.7|4678.7|0
1615188900000|2021-03-08 07:35:00|4729|4679|4728.8|4678.8|4729.3|4679.3|4728.7|4678.7|0
1615188910000|2021-03-08 07:35:10|4730|4680|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615188970000|2021-03-08 07:36:10|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615189000000|2021-03-08 07:36:40|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189010000|2021-03-08 07:36:50|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189040000|2021-03-08 07:37:20|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615189060000|2021-03-08 07:37:40|4730|4680|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189070000|2021-03-08 07:37:50|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189080000|2021-03-08 07:38:00|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|4729.9|4679.9|0
1615189100000|2021-03-08 07:38:20|4730|4680|4730|4680|4730|4680|4729.9|4679.9|0
1615189120000|2021-03-08 07:38:40|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189140000|2021-03-08 07:39:00|4729.9|4679.9|4730|4680|4730|4680|4728.8|4678.8|0
1615189150000|2021-03-08 07:39:10|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189170000|2021-03-08 07:39:30|4730|4680|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615189180000|2021-03-08 07:39:40|4729.5|4679.5|4728.7|4678.7|4729.5|4679.5|4728.7|4678.7|0
1615189210000|2021-03-08 07:40:10|4728.8|4678.8|4730|4680|4730|4680|4728.8|4678.8|0
1615189220000|2021-03-08 07:40:20|4729.9|4679.9|4730|4680|4730|4680|4729.9|4679.9|0
1615189270000|2021-03-08 07:41:10|4730.5|4680.5|4731.2|4681.2|4731.2|4681.2|4730.5|4680.5|0
1615189310000|2021-03-08 07:41:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189320000|2021-03-08 07:42:00|4731.7|4681.7|4731.2|4681.2|4732.5|4682.5|4731.2|4681.2|0
1615189330000|2021-03-08 07:42:10|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189350000|2021-03-08 07:42:30|4731|4681|4730|4680|4731|4681|4730|4680|0
1615189380000|2021-03-08 07:43:00|4730.5|4680.5|4731.3|4681.3|4731.3|4681.3|4730.5|4680.5|0
1615189400000|2021-03-08 07:43:20|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189410000|2021-03-08 07:43:30|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615189430000|2021-03-08 07:43:50|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189440000|2021-03-08 07:44:00|4731.3|4681.3|4732.5|4682.5|4732.5|4682.5|4731.3|4681.3|0
1615189450000|2021-03-08 07:44:10|4732|4682|4731.3|4681.3|4732|4682|4731.3|4681.3|0
1615189460000|2021-03-08 07:44:20|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189470000|2021-03-08 07:44:30|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189480000|2021-03-08 07:44:40|4731.3|4681.3|4731.3|4681.3|4732.5|4682.5|4731.3|4681.3|0
1615189490000|2021-03-08 07:44:50|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189510000|2021-03-08 07:45:10|4732|4682|4731.2|4681.2|4732|4682|4731.2|4681.2|0
1615189540000|2021-03-08 07:45:40|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189550000|2021-03-08 07:45:50|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189630000|2021-03-08 07:47:10|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.5|4682.5|0
1615189640000|2021-03-08 07:47:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615189650000|2021-03-08 07:47:30|4732.1|4682.1|4731.3|4681.3|4732.1|4682.1|4731.3|4681.3|0
1615189700000|2021-03-08 07:48:20|4731.8|4681.8|4732.5|4682.5|4732.5|4682.5|4731.8|4681.8|0
1615189760000|2021-03-08 07:49:20|4732|4682|4731.3|4681.3|4732|4682|4731.3|4681.3|0
1615189770000|2021-03-08 07:49:30|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615189780000|2021-03-08 07:49:40|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189790000|2021-03-08 07:49:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615189800000|2021-03-08 07:50:00|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615189810000|2021-03-08 07:50:10|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615189870000|2021-03-08 07:51:10|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|0
1615189880000|2021-03-08 07:51:20|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|0
1615189890000|2021-03-08 07:51:30|4732.6|4682.6|4732.5|4682.5|4732.6|4682.6|4732.5|4682.5|0
1615189900000|2021-03-08 07:51:40|4732.1|4682.1|4731.3|4681.3|4732.1|4682.1|4731.3|4681.3|0
1615189980000|2021-03-08 07:53:00|4731.2|4681.2|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615189990000|2021-03-08 07:53:10|4731.3|4681.3|4731.2|4681.2|4731.3|4681.3|4731.2|4681.2|0
1615190030000|2021-03-08 07:53:50|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615190050000|2021-03-08 07:54:10|4731.2|4681.2|4730|4680|4731.2|4681.2|4730|4680|0
1615190070000|2021-03-08 07:54:30|4730.5|4680.5|4731.2|4681.2|4731.3|4681.3|4730.5|4680.5|0
1615190080000|2021-03-08 07:54:40|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615190090000|2021-03-08 07:54:50|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|4731.2|4681.2|0
1615190110000|2021-03-08 07:55:10|4730.7|4680.7|4729.9|4679.9|4730.7|4680.7|4729.9|4679.9|0
1615190120000|2021-03-08 07:55:20|4730|4680|4730|4680|4730|4680|4730|4680|0
1615190130000|2021-03-08 07:55:30|4729.9|4679.9|4729.9|4679.9|4730|4680|4729.9|4679.9|0
1615190140000|2021-03-08 07:55:40|4730|4680|4728.7|4678.7|4730|4680|4728.7|4678.7|0
1615190210000|2021-03-08 07:56:50|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|4728.6|4678.6|0
1615190220000|2021-03-08 07:57:00|4728.1|4678.1|4727.4|4677.4|4728.1|4678.1|4727.4|4677.4|0
1615190250000|2021-03-08 07:57:30|4727.3|4677.3|4727.4|4677.4|4728.6|4678.6|4726.1|4676.1|0
1615190260000|2021-03-08 07:57:40|4727.9|4677.9|4727.4|4677.4|4728.6|4678.6|4727.4|4677.4|0
1615190270000|2021-03-08 07:57:50|4727.8|4677.8|4727.4|4677.4|4728.6|4678.6|4727.4|4677.4|0
1615190280000|2021-03-08 07:58:00|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615190300000|2021-03-08 07:58:20|4728.1|4678.1|4727.4|4677.4|4728.1|4678.1|4727.4|4677.4|0
1615190320000|2021-03-08 07:58:40|4727.8|4677.8|4728.6|4678.6|4728.6|4678.6|4727.8|4677.8|0
1615190340000|2021-03-08 07:59:00|4729.2|4679.2|4729.9|4679.9|4729.9|4679.9|4729.2|4679.2|0
1615190350000|2021-03-08 07:59:10|4730.3|4680.3|4729.8|4679.8|4731.1|4681.1|4729.8|4679.8|0
1615190360000|2021-03-08 07:59:20|4729.9|4679.9|4729.8|4679.8|4729.9|4679.9|4729.8|4679.8|0
1615190380000|2021-03-08 07:59:40|4729.3|4679.3|4728.6|4678.6|4729.8|4679.8|4728.5|4678.5|0
1615190390000|2021-03-08 07:59:50|4729|4679|4732.3|4682.3|4732.3|4682.3|4729|4679|0
1615190400000|2021-03-08 08:00:00|4731.8|4681.8|4731.1|4681.1|4732.3|4682.3|4728.6|4678.6|0
1615190410000|2021-03-08 08:00:10|4731|4681|4733.5|4683.5|4733.5|4683.5|4731|4681|0
1615190420000|2021-03-08 08:00:20|4733|4683|4729.8|4679.8|4733|4683|4728.5|4678.5|0
1615190430000|2021-03-08 08:00:30|4731|4681|4731|4681|4732.2|4682.2|4731|4681|0
1615190440000|2021-03-08 08:00:40|4731.4|4681.4|4729.7|4679.7|4732.2|4682.2|4729.7|4679.7|0
1615190450000|2021-03-08 08:00:50|4730.2|4680.2|4731|4681|4731|4681|4729.7|4679.7|0
1615190460000|2021-03-08 08:01:00|4731.4|4681.4|4732.2|4682.2|4733.5|4683.5|4731.4|4681.4|0
1615190470000|2021-03-08 08:01:10|4732.3|4682.3|4734.7|4684.7|4734.7|4684.7|4732.2|4682.2|0
1615190490000|2021-03-08 08:01:30|4734.2|4684.2|4732.2|4682.2|4734.2|4684.2|4732.2|4682.2|0
1615190500000|2021-03-08 08:01:40|4732.7|4682.7|4730.9|4680.9|4733.4|4683.4|4730.9|4680.9|0
1615190510000|2021-03-08 08:01:50|4730.5|4680.5|4732.2|4682.2|4732.2|4682.2|4729.7|4679.7|0
1615190520000|2021-03-08 08:02:00|4732.1|4682.1|4731|4681|4732.1|4682.1|4730.9|4680.9|0
1615190530000|2021-03-08 08:02:10|4731.4|4681.4|4731|4681|4732.2|4682.2|4731|4681|0
1615190540000|2021-03-08 08:02:20|4730.5|4680.5|4727.3|4677.3|4731|4681|4727.3|4677.3|0
1615190550000|2021-03-08 08:02:30|4727.8|4677.8|4728.5|4678.5|4728.5|4678.5|4727.8|4677.8|0
1615190560000|2021-03-08 08:02:40|4729|4679|4728.5|4678.5|4729.7|4679.7|4728.5|4678.5|0
1615190570000|2021-03-08 08:02:50|4729.7|4679.7|4729.7|4679.7|4729.7|4679.7|4729.7|4679.7|0
1615190580000|2021-03-08 08:03:00|4729.2|4679.2|4728.5|4678.5|4729.2|4679.2|4728.5|4678.5|0
1615190590000|2021-03-08 08:03:10|4728|4678|4728.5|4678.5|4728.5|4678.5|4727.3|4677.3|0
1615190600000|2021-03-08 08:03:20|4728.9|4678.9|4729.7|4679.7|4730.9|4680.9|4728.9|4678.9|0
1615190610000|2021-03-08 08:03:30|4729.8|4679.8|4730.9|4680.9|4731|4681|4729.7|4679.7|0
1615190620000|2021-03-08 08:03:40|4731|4681|4727.3|4677.3|4731|4681|4727.3|4677.3|0
1615190630000|2021-03-08 08:03:50|4726.8|4676.8|4726.1|4676.1|4726.8|4676.8|4726.1|4676.1|0
1615190640000|2021-03-08 08:04:00|4724.9|4674.9|4723.5|4673.5|4726.1|4676.1|4723.5|4673.5|0
1615190650000|2021-03-08 08:04:10|4723.6|4673.6|4726|4676|4726|4676|4723.5|4673.5|0
1615190660000|2021-03-08 08:04:20|4725.5|4675.5|4724.7|4674.7|4726|4676|4724.7|4674.7|0
1615190670000|2021-03-08 08:04:30|4724.8|4674.8|4724.7|4674.7|4724.8|4674.8|4724.7|4674.7|0
1615190680000|2021-03-08 08:04:40|4724.8|4674.8|4723.5|4673.5|4724.8|4674.8|4723.5|4673.5|0
1615190690000|2021-03-08 08:04:50|4724|4674|4723.5|4673.5|4724.7|4674.7|4722.3|4672.3|0
1615190700000|2021-03-08 08:05:00|4723|4673|4722.3|4672.3|4723|4673|4722.2|4672.2|0
1615190710000|2021-03-08 08:05:10|4722.2|4672.2|4721|4671|4722.3|4672.3|4721|4671|0
1615190720000|2021-03-08 08:05:20|4721.5|4671.5|4722.2|4672.2|4722.2|4672.2|4721.5|4671.5|0
1615190730000|2021-03-08 08:05:30|4722.1|4672.1|4720.9|4670.9|4723.4|4673.4|4720.9|4670.9|0
1615190740000|2021-03-08 08:05:40|4721.4|4671.4|4723.5|4673.5|4723.5|4673.5|4721.4|4671.4|0
1615190750000|2021-03-08 08:05:50|4724.7|4674.7|4724.7|4674.7|4724.7|4674.7|4723.5|4673.5|0
1615190760000|2021-03-08 08:06:00|4725.2|4675.2|4724.7|4674.7|4725.9|4675.9|4724.7|4674.7|0
1615190770000|2021-03-08 08:06:10|4724.9|4674.9|4704.9|4684.9|4725.9|4686.3|4704.9|4674.7|0
1615190780000|2021-03-08 08:06:20|4704.8|4684.8|4704.3|4684.3|4704.8|4684.8|4704.2|4684.2|0
1615190790000|2021-03-08 08:06:30|4704.6|4684.6|4705.3|4685.3|4705.3|4685.3|4704.5|4684.5|0
1615190800000|2021-03-08 08:06:40|4705.1|4685.1|4705.4|4685.4|4705.4|4685.4|4705.1|4685.1|0
1615190810000|2021-03-08 08:06:50|4705.1|4685.1|4705.9|4685.9|4705.9|4685.9|4705.1|4685.1|0
1615190820000|2021-03-08 08:07:00|4706|4686|4706|4686|4706|4686|4705.9|4685.9|0
1615190830000|2021-03-08 08:07:10|4705.7|4685.7|4705.3|4685.3|4705.8|4685.8|4705.3|4685.3|0
1615190840000|2021-03-08 08:07:20|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|4704.5|4684.5|0
1615190850000|2021-03-08 08:07:30|4705.2|4685.2|4706.3|4686.3|4706.3|4686.3|4705.2|4685.2|0
1615190860000|2021-03-08 08:07:40|4705.7|4685.7|4705.5|4685.5|4705.7|4685.7|4705.5|4685.5|0
1615190870000|2021-03-08 08:07:50|4705.8|4685.8|4706.7|4686.7|4706.7|4686.7|4705.8|4685.8|0
1615190880000|2021-03-08 08:08:00|4706.6|4686.6|4704.4|4684.4|4706.6|4686.6|4703.7|4683.7|0
1615190890000|2021-03-08 08:08:10|4704.2|4684.2|4704.1|4684.1|4704.5|4684.5|4704|4684|0
1615190900000|2021-03-08 08:08:20|4704.2|4684.2|4704.1|4684.1|4704.2|4684.2|4704|4684|0
1615190910000|2021-03-08 08:08:30|4703.8|4683.8|4703.6|4683.6|4704.1|4684.1|4703.5|4683.5|0
1615190920000|2021-03-08 08:08:40|4703.3|4683.3|4702.8|4682.8|4703.3|4683.3|4702.8|4682.8|0
1615190930000|2021-03-08 08:08:50|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4701.9|4681.9|0
1615190940000|2021-03-08 08:09:00|4703.1|4683.1|4703.3|4683.3|4703.5|4683.5|4703|4683|0
1615190950000|2021-03-08 08:09:10|4703.2|4683.2|4701.8|4681.8|4703.3|4683.3|4701.8|4681.8|0
1615190960000|2021-03-08 08:09:20|4702|4682|4699.2|4679.2|4702|4682|4699.1|4679.1|0
1615190970000|2021-03-08 08:09:30|4698.7|4678.7|4698.5|4678.5|4698.7|4678.7|4698.3|4678.3|0
1615190980000|2021-03-08 08:09:40|4698.3|4678.3|4698.2|4678.2|4698.3|4678.3|4697.8|4677.8|0
1615190990000|2021-03-08 08:09:50|4698.3|4678.3|4698.3|4678.3|4698.3|4678.3|4698.3|4678.3|0
1615191000000|2021-03-08 08:10:00|4698.2|4678.2|4696.7|4676.7|4698.2|4678.2|4696.6|4676.6|0
1615191010000|2021-03-08 08:10:10|4696.2|4676.2|4695.3|4675.3|4696.2|4676.2|4695.3|4675.3|0
1615191020000|2021-03-08 08:10:20|4695.1|4675.1|4694.2|4674.2|4695.1|4675.1|4694.1|4674.1|0
1615191030000|2021-03-08 08:10:30|4694.3|4674.3|4695|4675|4695.2|4675.2|4694.1|4674.1|0
1615191040000|2021-03-08 08:10:40|4694.7|4674.7|4694.5|4674.5|4694.7|4674.7|4694.3|4674.3|0
1615191050000|2021-03-08 08:10:50|4694.4|4674.4|4694.5|4674.5|4694.5|4674.5|4694.4|4674.4|0
1615191060000|2021-03-08 08:11:00|4694.7|4674.7|4694|4674|4694.7|4674.7|4694|4674|0
1615191070000|2021-03-08 08:11:10|4693.9|4673.9|4693.3|4673.3|4693.9|4673.9|4693.3|4673.3|0
1615191080000|2021-03-08 08:11:20|4693.1|4673.1|4693.3|4673.3|4693.3|4673.3|4693.1|4673.1|0
1615191090000|2021-03-08 08:11:30|4693|4673|4692.8|4672.8|4693|4673|4692.8|4672.8|0
1615191100000|2021-03-08 08:11:40|4692.7|4672.7|4693|4673|4693|4673|4692.6|4672.6|0
1615191110000|2021-03-08 08:11:50|4693.6|4673.6|4694.1|4674.1|4694.1|4674.1|4693.4|4673.4|0
1615191120000|2021-03-08 08:12:00|4694.4|4674.4|4693|4673|4694.4|4674.4|4692.9|4672.9|0
1615191130000|2021-03-08 08:12:10|4692.9|4672.9|4693|4673|4693.2|4673.2|4692.9|4672.9|0
1615191140000|2021-03-08 08:12:20|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191150000|2021-03-08 08:12:30|4693|4673|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191160000|2021-03-08 08:12:40|4693|4673|4693.1|4673.1|4693.1|4673.1|4693|4673|0
1615191170000|2021-03-08 08:12:50|4693.2|4673.2|4692.4|4672.4|4693.2|4673.2|4692.4|4672.4|0
1615191180000|2021-03-08 08:13:00|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|0
1615191190000|2021-03-08 08:13:10|4692.2|4672.2|4691.9|4671.9|4692.2|4672.2|4691.9|4671.9|0
1615191200000|2021-03-08 08:13:20|4691.7|4671.7|4692|4672|4692|4672|4691.7|4671.7|0
1615191210000|2021-03-08 08:13:30|4692.1|4672.1|4691.9|4671.9|4692.1|4672.1|4691.9|4671.9|0
1615191220000|2021-03-08 08:13:40|4691.8|4671.8|4691.9|4671.9|4691.9|4671.9|4691.8|4671.8|0
1615191230000|2021-03-08 08:13:50|4691.5|4671.5|4692.2|4672.2|4692.2|4672.2|4691.5|4671.5|0
1615191240000|2021-03-08 08:14:00|4692.3|4672.3|4693|4673|4693.2|4673.2|4692.3|4672.3|0
1615191250000|2021-03-08 08:14:10|4692.8|4672.8|4692.7|4672.7|4692.8|4672.8|4692.5|4672.5|0
1615191260000|2021-03-08 08:14:20|4693.1|4673.1|4694.1|4674.1|4694.2|4674.2|4693.1|4673.1|0
1615191270000|2021-03-08 08:14:30|4694.2|4674.2|4693.9|4673.9|4694.2|4674.2|4693.8|4673.8|0
1615191280000|2021-03-08 08:14:40|4693.7|4673.7|4693.9|4673.9|4693.9|4673.9|4693.5|4673.5|0
1615191300000|2021-03-08 08:15:00|4694|4674|4694.9|4674.9|4694.9|4674.9|4694|4674|0
1615191310000|2021-03-08 08:15:10|4695|4675|4695.2|4675.2|4695.5|4675.5|4695|4675|0
1615191320000|2021-03-08 08:15:20|4695.3|4675.3|4693.7|4673.7|4695.3|4675.3|4693.7|4673.7|0
1615191330000|2021-03-08 08:15:30|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|4693.4|4673.4|0
1615191340000|2021-03-08 08:15:40|4693.4|4673.4|4693.6|4673.6|4693.6|4673.6|4693.4|4673.4|0
1615191350000|2021-03-08 08:15:50|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|0
1615191360000|2021-03-08 08:16:00|4693.6|4673.6|4693.9|4673.9|4693.9|4673.9|4693.6|4673.6|0
1615191370000|2021-03-08 08:16:10|4694|4674|4693.8|4673.8|4694|4674|4693.8|4673.8|0
1615191380000|2021-03-08 08:16:20|4693.9|4673.9|4694.1|4674.1|4694.1|4674.1|4693.9|4673.9|0
1615191390000|2021-03-08 08:16:30|4694.2|4674.2|4694|4674|4694.2|4674.2|4694|4674|0
1615191400000|2021-03-08 08:16:40|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|0
1615191410000|2021-03-08 08:16:50|4693|4673|4692.6|4672.6|4693|4673|4692.6|4672.6|0
1615191420000|2021-03-08 08:17:00|4691.8|4671.8|4690.8|4670.8|4691.8|4671.8|4690.8|4670.8|0
1615191430000|2021-03-08 08:17:10|4691|4671|4691.6|4671.6|4691.6|4671.6|4691|4671|0
1615191440000|2021-03-08 08:17:20|4691.9|4671.9|4691.9|4671.9|4691.9|4671.9|4691.7|4671.7|0
1615191450000|2021-03-08 08:17:30|4692.4|4672.4|4692.9|4672.9|4692.9|4672.9|4692.4|4672.4|0
1615191460000|2021-03-08 08:17:40|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|4693.2|4673.2|0
1615191470000|2021-03-08 08:17:50|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|0
1615191480000|2021-03-08 08:18:00|4694.1|4674.1|4694|4674|4694.1|4674.1|4693.1|4673.1|0
1615191490000|2021-03-08 08:18:10|4694.4|4674.4|4694.7|4674.7|4694.8|4674.8|4694.4|4674.4|0
1615191500000|2021-03-08 08:18:20|4694.8|4674.8|4695.3|4675.3|4695.3|4675.3|4694.6|4674.6|0
1615191510000|2021-03-08 08:18:30|4695.5|4675.5|4694.1|4674.1|4695.5|4675.5|4694.1|4674.1|0
1615191520000|2021-03-08 08:18:40|4694.3|4674.3|4694.3|4674.3|4694.4|4674.4|4694.3|4674.3|0
1615191530000|2021-03-08 08:18:50|4694.5|4674.5|4695|4675|4695|4675|4694.2|4674.2|0
1615191540000|2021-03-08 08:19:00|4694.7|4674.7|4694.9|4674.9|4695|4675|4694.4|4674.4|0
1615191550000|2021-03-08 08:19:10|4694.4|4674.4|4692.7|4672.7|4695|4675|4692.7|4672.7|0
1615191560000|2021-03-08 08:19:20|4692.2|4672.2|4692.2|4672.2|4692.2|4672.2|4692.2|4672.2|0
1615191570000|2021-03-08 08:19:30|4691.7|4671.7|4691.3|4671.3|4691.7|4671.7|4690.8|4670.8|0
1615191580000|2021-03-08 08:19:40|4691.5|4671.5|4691.9|4671.9|4691.9|4671.9|4691.5|4671.5|0
1615191590000|2021-03-08 08:19:50|4691.5|4671.5|4692.2|4672.2|4692.4|4672.4|4691.5|4671.5|0
1615191600000|2021-03-08 08:20:00|4692.1|4672.1|4692.2|4672.2|4692.3|4672.3|4692.1|4672.1|0
1615191610000|2021-03-08 08:20:10|4692.4|4672.4|4692.6|4672.6|4692.6|4672.6|4692|4672|0
1615191620000|2021-03-08 08:20:20|4692.8|4672.8|4693.6|4673.6|4693.6|4673.6|4692.8|4672.8|0
1615191630000|2021-03-08 08:20:30|4693.7|4673.7|4693.8|4673.8|4693.8|4673.8|4693.7|4673.7|0
1615191640000|2021-03-08 08:20:40|4694|4674|4694|4674|4694|4674|4693.7|4673.7|0
1615191650000|2021-03-08 08:20:50|4694.6|4674.6|4694.6|4674.6|4694.6|4674.6|4694.6|4674.6|0
1615191660000|2021-03-08 08:21:00|4695|4675|4695|4675|4695|4675|4694.8|4674.8|0
1615191670000|2021-03-08 08:21:10|4695.1|4675.1|4695|4675|4695.2|4675.2|4695|4675|0
1615191680000|2021-03-08 08:21:20|4694.6|4674.6|4694.7|4674.7|4694.8|4674.8|4694.6|4674.6|0
1615191690000|2021-03-08 08:21:30|4695|4675|4695.1|4675.1|4695.1|4675.1|4695|4675|0
1615191700000|2021-03-08 08:21:40|4695.2|4675.2|4695.3|4675.3|4695.4|4675.4|4695.2|4675.2|0
1615191710000|2021-03-08 08:21:50|4695.5|4675.5|4695.5|4675.5|4695.5|4675.5|4695.5|4675.5|0
1615191720000|2021-03-08 08:22:00|4695.1|4675.1|4695.3|4675.3|4695.3|4675.3|4694.9|4674.9|0
1615191730000|2021-03-08 08:22:10|4695.1|4675.1|4695|4675|4695.1|4675.1|4695|4675|0
1615191740000|2021-03-08 08:22:20|4695.2|4675.2|4695.4|4675.4|4695.5|4675.5|4695.2|4675.2|0
1615191750000|2021-03-08 08:22:30|4695.5|4675.5|4696.4|4676.4|4696.4|4676.4|4695.5|4675.5|0
1615191760000|2021-03-08 08:22:40|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|0
1615191770000|2021-03-08 08:22:50|4695.9|4675.9|4696.2|4676.2|4696.2|4676.2|4695.9|4675.9|0
1615191780000|2021-03-08 08:23:00|4696.1|4676.1|4696.1|4676.1|4696.1|4676.1|4696.1|4676.1|0
1615191790000|2021-03-08 08:23:10|4696|4676|4696.2|4676.2|4696.3|4676.3|4696|4676|0
1615191800000|2021-03-08 08:23:20|4696.3|4676.3|4696.2|4676.2|4696.3|4676.3|4696.2|4676.2|0
1615191810000|2021-03-08 08:23:30|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|0
1615191820000|2021-03-08 08:23:40|4696.9|4676.9|4696.9|4676.9|4696.9|4676.9|4696.9|4676.9|0
1615191830000|2021-03-08 08:23:50|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|0
1615191840000|2021-03-08 08:24:00|4696.6|4676.6|4696.2|4676.2|4696.6|4676.6|4696.2|4676.2|0
1615191850000|2021-03-08 08:24:10|4696.3|4676.3|4695.7|4675.7|4696.4|4676.4|4695.6|4675.6|0
1615191860000|2021-03-08 08:24:20|4695.5|4675.5|4695.4|4675.4|4695.6|4675.6|4695.4|4675.4|0
1615191870000|2021-03-08 08:24:30|4695.5|4675.5|4695.2|4675.2|4695.5|4675.5|4695.2|4675.2|0
1615191880000|2021-03-08 08:24:40|4694.8|4674.8|4694.7|4674.7|4694.9|4674.9|4694.7|4674.7|0
1615191890000|2021-03-08 08:24:50|4694.6|4674.6|4694.7|4674.7|4694.7|4674.7|4694.6|4674.6|0
1615191900000|2021-03-08 08:25:00|4694.1|4674.1|4693.6|4673.6|4694.1|4674.1|4693.5|4673.5|0
1615191910000|2021-03-08 08:25:10|4693.7|4673.7|4693.7|4673.7|4693.8|4673.8|4693.6|4673.6|0
1615191920000|2021-03-08 08:25:20|4693.8|4673.8|4693.8|4673.8|4693.9|4673.9|4693.7|4673.7|0
1615191930000|2021-03-08 08:25:30|4693.9|4673.9|4693.2|4673.2|4693.9|4673.9|4693.2|4673.2|0
1615191940000|2021-03-08 08:25:40|4692.6|4672.6|4692.3|4672.3|4692.6|4672.6|4692.3|4672.3|0
1615191950000|2021-03-08 08:25:50|4692.1|4672.1|4692.4|4672.4|4692.4|4672.4|4692|4672|0
1615191960000|2021-03-08 08:26:00|4692.6|4672.6|4691.9|4671.9|4692.6|4672.6|4691.8|4671.8|0
1615191970000|2021-03-08 08:26:10|4691.8|4671.8|4691.8|4671.8|4691.8|4671.8|4691.8|4671.8|0
1615191980000|2021-03-08 08:26:20|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|4691.6|4671.6|0
1615191990000|2021-03-08 08:26:30|4691.6|4671.6|4692|4672|4692|4672|4691.5|4671.5|0
1615192000000|2021-03-08 08:26:40|4692.1|4672.1|4692.5|4672.5|4692.5|4672.5|4691.9|4671.9|0
1615192010000|2021-03-08 08:26:50|4692.4|4672.4|4692.3|4672.3|4692.4|4672.4|4692.2|4672.2|0
1615192020000|2021-03-08 08:27:00|4692.5|4672.5|4692.6|4672.6|4692.6|4672.6|4692.5|4672.5|0
1615192040000|2021-03-08 08:27:20|4692.4|4672.4|4692.4|4672.4|4692.6|4672.6|4692.2|4672.2|0
1615192050000|2021-03-08 08:27:30|4692.5|4672.5|4692.4|4672.4|4692.5|4672.5|4692.4|4672.4|0
1615192060000|2021-03-08 08:27:40|4692.2|4672.2|4692.8|4672.8|4692.9|4672.9|4692.2|4672.2|0
1615192070000|2021-03-08 08:27:50|4692.9|4672.9|4693.3|4673.3|4693.3|4673.3|4692.9|4672.9|0
1615192080000|2021-03-08 08:28:00|4693.5|4673.5|4693.9|4673.9|4693.9|4673.9|4693.5|4673.5|0
1615192090000|2021-03-08 08:28:10|4693.8|4673.8|4693.9|4673.9|4693.9|4673.9|4693.8|4673.8|0
1615192100000|2021-03-08 08:28:20|4694|4674|4694.2|4674.2|4694.2|4674.2|4694|4674|0
1615192110000|2021-03-08 08:28:30|4694|4674|4695|4675|4695|4675|4694|4674|0
1615192120000|2021-03-08 08:28:40|4694.9|4674.9|4694.4|4674.4|4694.9|4674.9|4694.4|4674.4|0
1615192130000|2021-03-08 08:28:50|4694.1|4674.1|4694|4674|4694.1|4674.1|4694|4674|0
1615192140000|2021-03-08 08:29:00|4694.5|4674.5|4693.2|4673.2|4694.5|4674.5|4693.1|4673.1|0
1615192150000|2021-03-08 08:29:10|4693.6|4673.6|4693.2|4673.2|4693.8|4673.8|4693.2|4673.2|0
1615192160000|2021-03-08 08:29:20|4693|4673|4693.6|4673.6|4693.6|4673.6|4693|4673|0
1615192170000|2021-03-08 08:29:30|4693.5|4673.5|4693.8|4673.8|4693.8|4673.8|4693.5|4673.5|0
1615192180000|2021-03-08 08:29:40|4693.7|4673.7|4692.7|4672.7|4693.7|4673.7|4692.7|4672.7|0
1615192190000|2021-03-08 08:29:50|4692.6|4672.6|4690.6|4670.6|4692.6|4672.6|4690.6|4670.6|0
1615192200000|2021-03-08 08:30:00|4690.8|4670.8|4693|4673|4693|4673|4690.8|4670.8|0
1615192210000|2021-03-08 08:30:10|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|0
1615192220000|2021-03-08 08:30:20|4693.5|4673.5|4693.5|4673.5|4693.5|4673.5|4693.5|4673.5|0
1615192230000|2021-03-08 08:30:30|4693.1|4673.1|4693|4673|4693.1|4673.1|4692.8|4672.8|0
1615192240000|2021-03-08 08:30:40|4692.4|4672.4|4691.1|4671.1|4692.4|4672.4|4691.1|4671.1|0
1615192250000|2021-03-08 08:30:50|4691|4671|4691.1|4671.1|4691.1|4671.1|4690.8|4670.8|0
1615192260000|2021-03-08 08:31:00|4690.9|4670.9|4690.2|4670.2|4690.9|4670.9|4690.2|4670.2|0
1615192270000|2021-03-08 08:31:10|4690.4|4670.4|4691.2|4671.2|4691.2|4671.2|4690.4|4670.4|0
1615192280000|2021-03-08 08:31:20|4691.1|4671.1|4691.6|4671.6|4691.6|4671.6|4691.1|4671.1|0
1615192290000|2021-03-08 08:31:30|4691.8|4671.8|4691.8|4671.8|4691.8|4671.8|4691.8|4671.8|0
1615192300000|2021-03-08 08:31:40|4692|4672|4691.5|4671.5|4692|4672|4691.4|4671.4|0
1615192310000|2021-03-08 08:31:50|4691.4|4671.4|4691.7|4671.7|4691.7|4671.7|4691.4|4671.4|0
1615192320000|2021-03-08 08:32:00|4691.8|4671.8|4691.6|4671.6|4691.8|4671.8|4691.5|4671.5|0
1615192330000|2021-03-08 08:32:10|4691.7|4671.7|4691.6|4671.6|4691.7|4671.7|4691.6|4671.6|0
1615192340000|2021-03-08 08:32:20|4691.7|4671.7|4691.5|4671.5|4691.7|4671.7|4691.5|4671.5|0
1615192350000|2021-03-08 08:32:30|4691.6|4671.6|4691.4|4671.4|4691.6|4671.6|4691.4|4671.4|0
1615192360000|2021-03-08 08:32:40|4691.2|4671.2|4691.1|4671.1|4691.2|4671.2|4691.1|4671.1|0
1615192370000|2021-03-08 08:32:50|4691.6|4671.6|4691.8|4671.8|4691.8|4671.8|4691.5|4671.5|0
1615192380000|2021-03-08 08:33:00|4691.9|4671.9|4692.6|4672.6|4692.6|4672.6|4691.9|4671.9|0
1615192390000|2021-03-08 08:33:10|4692.9|4672.9|4693|4673|4693|4673|4692.8|4672.8|0
1615192400000|2021-03-08 08:33:20|4692.8|4672.8|4692.8|4672.8|4692.8|4672.8|4692.6|4672.6|0
1615192410000|2021-03-08 08:33:30|4692.6|4672.6|4693.1|4673.1|4693.1|4673.1|4692.6|4672.6|0
1615192420000|2021-03-08 08:33:40|4693|4673|4693.8|4673.8|4693.8|4673.8|4692.6|4672.6|0
1615192430000|2021-03-08 08:33:50|4694.1|4674.1|4694.2|4674.2|4694.2|4674.2|4694|4674|0
1615192440000|2021-03-08 08:34:00|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|0
1615192450000|2021-03-08 08:34:10|4694.4|4674.4|4694.5|4674.5|4694.6|4674.6|4694.4|4674.4|0
1615192460000|2021-03-08 08:34:20|4694.6|4674.6|4694.4|4674.4|4694.6|4674.6|4694.4|4674.4|0
1615192470000|2021-03-08 08:34:30|4694.5|4674.5|4694.9|4674.9|4694.9|4674.9|4694.5|4674.5|0
1615192480000|2021-03-08 08:34:40|4695.7|4675.7|4696|4676|4696|4676|4695.7|4675.7|0
1615192490000|2021-03-08 08:34:50|4696.1|4676.1|4697.2|4677.2|4697.2|4677.2|4696.1|4676.1|0
1615192500000|2021-03-08 08:35:00|4698.4|4678.4|4700|4680|4700.1|4680.1|4698.4|4678.4|0
1615192510000|2021-03-08 08:35:10|4700.5|4680.5|4701|4681|4701|4681|4700.5|4680.5|0
1615192520000|2021-03-08 08:35:20|4701.1|4681.1|4700.5|4680.5|4701.2|4681.2|4700.4|4680.4|0
1615192530000|2021-03-08 08:35:30|4700.3|4680.3|4700.1|4680.1|4700.3|4680.3|4700.1|4680.1|0
1615192540000|2021-03-08 08:35:40|4700|4680|4700.5|4680.5|4700.6|4680.6|4699.9|4679.9|0
1615192550000|2021-03-08 08:35:50|4700.3|4680.3|4699.1|4679.1|4700.3|4680.3|4699.1|4679.1|0
1615192560000|2021-03-08 08:36:00|4699.8|4679.8|4699.4|4679.4|4699.8|4679.8|4699.4|4679.4|0
1615192570000|2021-03-08 08:36:10|4699.6|4679.6|4700.5|4680.5|4700.5|4680.5|4699.6|4679.6|0
1615192580000|2021-03-08 08:36:20|4700.6|4680.6|4700.9|4680.9|4701|4681|4700.6|4680.6|0
1615192590000|2021-03-08 08:36:30|4700.7|4680.7|4701|4681|4701|4681|4700.6|4680.6|0
1615192600000|2021-03-08 08:36:40|4701.1|4681.1|4701|4681|4701.4|4681.4|4700.8|4680.8|0
1615192610000|2021-03-08 08:36:50|4699.9|4679.9|4699.9|4679.9|4699.9|4679.9|4699.7|4679.7|0
1615192620000|2021-03-08 08:37:00|4700.4|4680.4|4700.2|4680.2|4700.6|4680.6|4700.2|4680.2|0
1615192630000|2021-03-08 08:37:10|4699.8|4679.8|4697.8|4677.8|4699.8|4679.8|4697.8|4677.8|0
1615192640000|2021-03-08 08:37:20|4697.6|4677.6|4697.5|4677.5|4698|4678|4697.5|4677.5|0
1615192650000|2021-03-08 08:37:30|4697.6|4677.6|4698.3|4678.3|4698.3|4678.3|4697.6|4677.6|0
1615192660000|2021-03-08 08:37:40|4698.2|4678.2|4697.9|4677.9|4698.2|4678.2|4697.9|4677.9|0
1615192670000|2021-03-08 08:37:50|4698.3|4678.3|4699.6|4679.6|4699.6|4679.6|4698.3|4678.3|0
1615192680000|2021-03-08 08:38:00|4699.5|4679.5|4700.4|4680.4|4700.4|4680.4|4699.5|4679.5|0
1615192690000|2021-03-08 08:38:10|4700.6|4680.6|4701.5|4681.5|4701.5|4681.5|4700.6|4680.6|0
1615192700000|2021-03-08 08:38:20|4701.6|4681.6|4701.4|4681.4|4701.6|4681.6|4701.4|4681.4|0
1615192710000|2021-03-08 08:38:30|4701.3|4681.3|4701.1|4681.1|4701.3|4681.3|4701|4681|0
1615192720000|2021-03-08 08:38:40|4701.4|4681.4|4701.1|4681.1|4701.5|4681.5|4701.1|4681.1|0
1615192730000|2021-03-08 08:38:50|4700.9|4680.9|4701.6|4681.6|4701.6|4681.6|4700.9|4680.9|0
1615192740000|2021-03-08 08:39:00|4701.4|4681.4|4701.7|4681.7|4701.8|4681.8|4701.2|4681.2|0
1615192750000|2021-03-08 08:39:10|4701.6|4681.6|4701.4|4681.4|4701.7|4681.7|4701.4|4681.4|0
1615192760000|2021-03-08 08:39:20|4701.2|4681.2|4701.3|4681.3|4701.4|4681.4|4701.1|4681.1|0
1615192770000|2021-03-08 08:39:30|4701.4|4681.4|4702.4|4682.4|4702.4|4682.4|4701.2|4681.2|0
1615192780000|2021-03-08 08:39:40|4702.5|4682.5|4702.4|4682.4|4702.7|4682.7|4702.4|4682.4|0
1615192790000|2021-03-08 08:39:50|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|0
1615192800000|2021-03-08 08:40:00|4702.6|4682.6|4702.6|4682.6|4702.6|4682.6|4702.5|4682.5|0
1615192810000|2021-03-08 08:40:10|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|4702.7|4682.7|0
1615192820000|2021-03-08 08:40:20|4702.9|4682.9|4703.3|4683.3|4703.3|4683.3|4702.9|4682.9|0
1615192830000|2021-03-08 08:40:30|4703.5|4683.5|4704.9|4684.9|4704.9|4684.9|4703.5|4683.5|0
1615192840000|2021-03-08 08:40:40|4705.2|4685.2|4705.3|4685.3|4705.3|4685.3|4705.2|4685.2|0
1615192850000|2021-03-08 08:40:50|4705.4|4685.4|4705.6|4685.6|4705.6|4685.6|4705.4|4685.4|0
1615192860000|2021-03-08 08:41:00|4704.8|4684.8|4704.7|4684.7|4704.8|4684.8|4704.5|4684.5|0
1615192870000|2021-03-08 08:41:10|4704.4|4684.4|4704.3|4684.3|4704.6|4684.6|4704.3|4684.3|0
1615192880000|2021-03-08 08:41:20|4704.5|4684.5|4703.7|4683.7|4704.5|4684.5|4703.4|4683.4|0
1615192890000|2021-03-08 08:41:30|4703.5|4683.5|4703.7|4683.7|4703.7|4683.7|4703.4|4683.4|0
1615192900000|2021-03-08 08:41:40|4703.8|4683.8|4703.5|4683.5|4703.8|4683.8|4703.5|4683.5|0
1615192910000|2021-03-08 08:41:50|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|4703.6|4683.6|0
1615192920000|2021-03-08 08:42:00|4704|4684|4703.7|4683.7|4704|4684|4703.6|4683.6|0
1615192930000|2021-03-08 08:42:10|4703|4683|4701.8|4681.8|4703|4683|4701.8|4681.8|0
1615192940000|2021-03-08 08:42:20|4702|4682|4701.9|4681.9|4702|4682|4701.8|4681.8|0
1615192950000|2021-03-08 08:42:30|4702.1|4682.1|4702.2|4682.2|4702.2|4682.2|4701.9|4681.9|0
1615192960000|2021-03-08 08:42:40|4702.3|4682.3|4702.3|4682.3|4702.6|4682.6|4702.2|4682.2|0
1615192970000|2021-03-08 08:42:50|4702.4|4682.4|4702.1|4682.1|4702.4|4682.4|4702.1|4682.1|0
1615192980000|2021-03-08 08:43:00|4702|4682|4702.2|4682.2|4702.3|4682.3|4702|4682|0
1615192990000|2021-03-08 08:43:10|4702.1|4682.1|4702.1|4682.1|4702.2|4682.2|4702|4682|0
1615193000000|2021-03-08 08:43:20|4702|4682|4701.1|4681.1|4702|4682|4701.1|4681.1|0
1615193010000|2021-03-08 08:43:30|4700.2|4680.2|4699.5|4679.5|4700.2|4680.2|4699.5|4679.5|0
1615193020000|2021-03-08 08:43:40|4699.4|4679.4|4699.4|4679.4|4699.4|4679.4|4699.4|4679.4|0
1615193030000|2021-03-08 08:43:50|4699.7|4679.7|4699.2|4679.2|4699.7|4679.7|4699.2|4679.2|0
1615193040000|2021-03-08 08:44:00|4699.1|4679.1|4698.6|4678.6|4699.1|4679.1|4698.5|4678.5|0
1615193050000|2021-03-08 08:44:10|4698.9|4678.9|4698.6|4678.6|4698.9|4678.9|4698.6|4678.6|0
1615193060000|2021-03-08 08:44:20|4698.4|4678.4|4698.4|4678.4|4698.4|4678.4|4698.4|4678.4|0
1615193070000|2021-03-08 08:44:30|4698.9|4678.9|4699.8|4679.8|4699.8|4679.8|4698.6|4678.6|0
1615193080000|2021-03-08 08:44:40|4700|4680|4700.4|4680.4|4700.4|4680.4|4700|4680|0
1615193090000|2021-03-08 08:44:50|4700.6|4680.6|4700.6|4680.6|4700.6|4680.6|4700.6|4680.6|0
1615193100000|2021-03-08 08:45:00|4700.8|4680.8|4701.8|4681.8|4702|4682|4700.8|4680.8|0
1615193110000|2021-03-08 08:45:10|4700.7|4680.7|4700.6|4680.6|4700.8|4680.8|4700.5|4680.5|0
1615193120000|2021-03-08 08:45:20|4700.9|4680.9|4700.5|4680.5|4701|4681|4700.5|4680.5|0
1615193130000|2021-03-08 08:45:30|4700.4|4680.4|4700.1|4680.1|4700.4|4680.4|4700|4680|0
1615193140000|2021-03-08 08:45:40|4700.3|4680.3|4700|4680|4700.3|4680.3|4700|4680|0
1615193150000|2021-03-08 08:45:50|4699.8|4679.8|4700.2|4680.2|4700.2|4680.2|4699.8|4679.8|0
1615193160000|2021-03-08 08:46:00|4700.1|4680.1|4700.7|4680.7|4700.7|4680.7|4700|4680|0
1615193170000|2021-03-08 08:46:10|4700.6|4680.6|4700.8|4680.8|4700.8|4680.8|4700.4|4680.4|0
1615193180000|2021-03-08 08:46:20|4700.7|4680.7|4700.2|4680.2|4700.7|4680.7|4700.2|4680.2|0
1615193190000|2021-03-08 08:46:30|4700.6|4680.6|4701.1|4681.1|4701.1|4681.1|4700.6|4680.6|0
1615193210000|2021-03-08 08:46:50|4700.8|4680.8|4700.3|4680.3|4700.8|4680.8|4700.3|4680.3|0
1615193220000|2021-03-08 08:47:00|4700.4|4680.4|4700.9|4680.9|4700.9|4680.9|4700.4|4680.4|0
1615193230000|2021-03-08 08:47:10|4701|4681|4701|4681|4701.1|4681.1|4700.9|4680.9|0
1615193240000|2021-03-08 08:47:20|4700.9|4680.9|4698.4|4678.4|4701.1|4681.1|4698.4|4678.4|0
1615193250000|2021-03-08 08:47:30|4698.5|4678.5|4699|4679|4699|4679|4698.3|4678.3|0
1615193260000|2021-03-08 08:47:40|4698.9|4678.9|4698.9|4678.9|4698.9|4678.9|4698.9|4678.9|0
1615193270000|2021-03-08 08:47:50|4698.8|4678.8|4698.3|4678.3|4698.8|4678.8|4698.3|4678.3|0
1615193280000|2021-03-08 08:48:00|4698.2|4678.2|4698.4|4678.4|4698.4|4678.4|4698.2|4678.2|0
1615193290000|2021-03-08 08:48:10|4698.6|4678.6|4698|4678|4698.6|4678.6|4698|4678|0
1615193300000|2021-03-08 08:48:20|4697.9|4677.9|4697.6|4677.6|4697.9|4677.9|4697.6|4677.6|0
1615193310000|2021-03-08 08:48:30|4697.7|4677.7|4698.3|4678.3|4698.3|4678.3|4697.7|4677.7|0
1615193320000|2021-03-08 08:48:40|4698.6|4678.6|4699.3|4679.3|4699.4|4679.4|4698.6|4678.6|0
1615193330000|2021-03-08 08:48:50|4699.6|4679.6|4699.1|4679.1|4699.6|4679.6|4698.9|4678.9|0
1615193340000|2021-03-08 08:49:00|4699.3|4679.3|4699.1|4679.1|4699.3|4679.3|4699.1|4679.1|0
1615193350000|2021-03-08 08:49:10|4699.2|4679.2|4699.7|4679.7|4699.7|4679.7|4699.2|4679.2|0
1615193360000|2021-03-08 08:49:20|4700|4680|4700.7|4680.7|4700.7|4680.7|4700|4680|0
1615193370000|2021-03-08 08:49:30|4700.8|4680.8|4700.7|4680.7|4700.8|4680.8|4700.7|4680.7|0
1615193380000|2021-03-08 08:49:40|4701.2|4681.2|4701.1|4681.1|4701.2|4681.2|4701.1|4681.1|0
1615193390000|2021-03-08 08:49:50|4701.3|4681.3|4701.3|4681.3|4701.4|4681.4|4701.3|4681.3|0
1615193400000|2021-03-08 08:50:00|4701.4|4681.4|4701.2|4681.2|4701.9|4681.9|4701.2|4681.2|0
1615193410000|2021-03-08 08:50:10|4701.3|4681.3|4701.8|4681.8|4701.9|4681.9|4701.1|4681.1|0
1615193420000|2021-03-08 08:50:20|4701.6|4681.6|4701.7|4681.7|4701.7|4681.7|4701.6|4681.6|0
1615193430000|2021-03-08 08:50:30|4701.6|4681.6|4701.9|4681.9|4702.2|4682.2|4701.6|4681.6|0
1615193440000|2021-03-08 08:50:40|4701.7|4681.7|4701.7|4681.7|4701.7|4681.7|4701.7|4681.7|0
1615193450000|2021-03-08 08:50:50|4701.5|4681.5|4702|4682|4702|4682|4701.5|4681.5|0
1615193460000|2021-03-08 08:51:00|4701.8|4681.8|4701.8|4681.8|4702.2|4682.2|4701.8|4681.8|0
1615193470000|2021-03-08 08:51:10|4701.9|4681.9|4702.5|4682.5|4702.5|4682.5|4701.8|4681.8|0
1615193480000|2021-03-08 08:51:20|4702.4|4682.4|4701.9|4681.9|4702.4|4682.4|4701.9|4681.9|0
1615193490000|2021-03-08 08:51:30|4701.7|4681.7|4701.7|4681.7|4701.8|4681.8|4701.7|4681.7|0
1615193500000|2021-03-08 08:51:40|4701.6|4681.6|4701.5|4681.5|4701.6|4681.6|4701.4|4681.4|0
1615193510000|2021-03-08 08:51:50|4701.8|4681.8|4701.8|4681.8|4701.8|4681.8|4701.8|4681.8|0
1615193520000|2021-03-08 08:52:00|4701.6|4681.6|4701.6|4681.6|4701.6|4681.6|4701.6|4681.6|0
1615193530000|2021-03-08 08:52:10|4701.2|4681.2|4700.6|4680.6|4701.2|4681.2|4700.6|4680.6|0
1615193540000|2021-03-08 08:52:20|4700.8|4680.8|4700.8|4680.8|4700.9|4680.9|4700.8|4680.8|0
1615193550000|2021-03-08 08:52:30|4700.7|4680.7|4700.9|4680.9|4701|4681|4700.7|4680.7|0
1615193560000|2021-03-08 08:52:40|4701|4681|4701.4|4681.4|4701.4|4681.4|4701|4681|0
1615193570000|2021-03-08 08:52:50|4701.3|4681.3|4701.3|4681.3|4701.3|4681.3|4701.3|4681.3|0
1615193580000|2021-03-08 08:53:00|4702|4682|4702.1|4682.1|4702.1|4682.1|4701.7|4681.7|0
1615193590000|2021-03-08 08:53:10|4702.3|4682.3|4702.4|4682.4|4702.4|4682.4|4702.2|4682.2|0
1615193600000|2021-03-08 08:53:20|4702.3|4682.3|4701.7|4681.7|4702.7|4682.7|4701.7|4681.7|0
1615193610000|2021-03-08 08:53:30|4701.6|4681.6|4701.2|4681.2|4701.6|4681.6|4701.2|4681.2|0
1615193620000|2021-03-08 08:53:40|4700.8|4680.8|4701.6|4681.6|4701.6|4681.6|4700.6|4680.6|0
1615193630000|2021-03-08 08:53:50|4701.5|4681.5|4702|4682|4702|4682|4701.5|4681.5|0
1615193640000|2021-03-08 08:54:00|4702.1|4682.1|4702.2|4682.2|4702.2|4682.2|4702.1|4682.1|0
1615193660000|2021-03-08 08:54:20|4702.4|4682.4|4702.7|4682.7|4702.7|4682.7|4702.4|4682.4|0
1615193670000|2021-03-08 08:54:30|4702.6|4682.6|4702.8|4682.8|4702.8|4682.8|4702.6|4682.6|0
1615193690000|2021-03-08 08:54:50|4702.9|4682.9|4703|4683|4703.1|4683.1|4702.8|4682.8|0
1615193700000|2021-03-08 08:55:00|4703.2|4683.2|4703.6|4683.6|4703.6|4683.6|4703.1|4683.1|0
1615193710000|2021-03-08 08:55:10|4703.8|4683.8|4704.2|4684.2|4704.2|4684.2|4703.8|4683.8|0
1615193720000|2021-03-08 08:55:20|4704.4|4684.4|4704.6|4684.6|4704.7|4684.7|4704.4|4684.4|0
1615193730000|2021-03-08 08:55:30|4704.5|4684.5|4704.4|4684.4|4704.5|4684.5|4704.4|4684.4|0
1615193740000|2021-03-08 08:55:40|4704.6|4684.6|4704.6|4684.6|4704.6|4684.6|4704.6|4684.6|0
1615193760000|2021-03-08 08:56:00|4704.5|4684.5|4704|4684|4704.7|4684.7|4703.8|4683.8|0
1615193780000|2021-03-08 08:56:20|4704.1|4684.1|4704.1|4684.1|4704.5|4684.5|4704.1|4684.1|0
1615193790000|2021-03-08 08:56:30|4704.2|4684.2|4704.7|4684.7|4704.7|4684.7|4704.2|4684.2|0
1615193800000|2021-03-08 08:56:40|4704.6|4684.6|4704.8|4684.8|4704.8|4684.8|4704.6|4684.6|0
1615193810000|2021-03-08 08:56:50|4704.9|4684.9|4704.9|4684.9|4704.9|4684.9|4704.7|4684.7|0
1615193820000|2021-03-08 08:57:00|4704.8|4684.8|4704.8|4684.8|4704.8|4684.8|4704.6|4684.6|0
1615193830000|2021-03-08 08:57:10|4704.7|4684.7|4704.4|4684.4|4704.7|4684.7|4704.4|4684.4|0
1615193840000|2021-03-08 08:57:20|4704.2|4684.2|4704|4684|4704.2|4684.2|4703.8|4683.8|0
1615193850000|2021-03-08 08:57:30|4703.8|4683.8|4703.8|4683.8|4703.8|4683.8|4703.8|4683.8|0
1615193860000|2021-03-08 08:57:40|4703.6|4683.6|4703.9|4683.9|4703.9|4683.9|4703.6|4683.6|0
1615193870000|2021-03-08 08:57:50|4704.2|4684.2|4704.2|4684.2|4704.2|4684.2|4704.2|4684.2|0
1615193880000|2021-03-08 08:58:00|4704.3|4684.3|4704.2|4684.2|4704.3|4684.3|4704.2|4684.2|0
1615193890000|2021-03-08 08:58:10|4704.5|4684.5|4704.9|4684.9|4704.9|4684.9|4704.5|4684.5|0
1615193900000|2021-03-08 08:58:20|4705|4685|4705.1|4685.1|4705.3|4685.3|4705|4685|0
1615193910000|2021-03-08 08:58:30|4705|4685|4705|4685|4705.2|4685.2|4705|4685|0
1615193920000|2021-03-08 08:58:40|4704.9|4684.9|4704.9|4684.9|4705.1|4685.1|4704.9|4684.9|0
1615193930000|2021-03-08 08:58:50|4704.8|4684.8|4704.8|4684.8|4704.8|4684.8|4704.8|4684.8|0
1615193940000|2021-03-08 08:59:00|4704.6|4684.6|4702.2|4682.2|4704.6|4684.6|4702|4682|0
1615193950000|2021-03-08 08:59:10|4702.1|4682.1|4702.4|4682.4|4702.4|4682.4|4702.1|4682.1|0
1615193960000|2021-03-08 08:59:20|4702.7|4682.7|4702.5|4682.5|4702.8|4682.8|4702.5|4682.5|0
1615193970000|2021-03-08 08:59:30|4702.4|4682.4|4702.2|4682.2|4702.4|4682.4|4701.9|4681.9|0
1615193980000|2021-03-08 08:59:40|4702.6|4682.6|4702.3|4682.3|4702.7|4682.7|4702.2|4682.2|0
1615193990000|2021-03-08 08:59:50|4702.6|4682.6|4702.6|4682.6|4702.6|4682.6|4702.6|4682.6|0
1615194000000|2021-03-08 09:00:00|4702.8|4682.8|4704.3|4684.3|4704.3|4684.3|4702.8|4682.8|0
1615194010000|2021-03-08 09:00:10|4704.5|4684.5|4704.4|4684.4|4704.5|4684.5|4704.3|4684.3|0
1615194020000|2021-03-08 09:00:20|4704.2|4684.2|4704|4684|4704.2|4684.2|4703.9|4683.9|0
1615194030000|2021-03-08 09:00:30|4703.9|4683.9|4703.4|4683.4|4703.9|4683.9|4703.4|4683.4|0
1615194040000|2021-03-08 09:00:40|4703.2|4683.2|4702.4|4682.4|4703.2|4683.2|4702.4|4682.4|0
1615194050000|2021-03-08 09:00:50|4702.7|4682.7|4702.4|4682.4|4702.7|4682.7|4702.4|4682.4|0
1615194060000|2021-03-08 09:01:00|4702.5|4682.5|4702.4|4682.4|4702.5|4682.5|4702.4|4682.4|0
1615194070000|2021-03-08 09:01:10|4702.1|4682.1|4702.2|4682.2|4702.2|4682.2|4702.1|4682.1|0
1615194080000|2021-03-08 09:01:20|4702.3|4682.3|4702.1|4682.1|4702.3|4682.3|4702.1|4682.1|0
1615194090000|2021-03-08 09:01:30|4702.2|4682.2|4702|4682|4702.2|4682.2|4702|4682|0
1615194100000|2021-03-08 09:01:40|4701.6|4681.6|4702|4682|4702.2|4682.2|4701.6|4681.6|0
1615194110000|2021-03-08 09:01:50|4701.9|4681.9|4702|4682|4702.1|4682.1|4701.9|4681.9|0
1615194120000|2021-03-08 09:02:00|4702.1|4682.1|4702.3|4682.3|4702.3|4682.3|4702.1|4682.1|0
1615194130000|2021-03-08 09:02:10|4702.2|4682.2|4702.2|4682.2|4702.2|4682.2|4702.2|4682.2|0
1615194140000|2021-03-08 09:02:20|4702.1|4682.1|4702|4682|4702.1|4682.1|4702|4682|0
1615194150000|2021-03-08 09:02:30|4702.1|4682.1|4701.9|4681.9|4702.1|4682.1|4701.9|4681.9|0
1615194160000|2021-03-08 09:02:40|4702|4682|4701.8|4681.8|4702.1|4682.1|4701.8|4681.8|0
1615194170000|2021-03-08 09:02:50|4702.2|4682.2|4702.2|4682.2|4702.5|4682.5|4702.2|4682.2|0
1615194180000|2021-03-08 09:03:00|4702|4682|4701.7|4681.7|4702|4682|4701.7|4681.7|0
1615194190000|2021-03-08 09:03:10|4701.9|4681.9|4701.7|4681.7|4701.9|4681.9|4701.7|4681.7|0
1615194210000|2021-03-08 09:03:30|4701.9|4681.9|4701.5|4681.5|4701.9|4681.9|4701.5|4681.5|0
1615194230000|2021-03-08 09:03:50|4701.6|4681.6|4701.8|4681.8|4701.8|4681.8|4701.6|4681.6|0
1615194240000|2021-03-08 09:04:00|4701.7|4681.7|4702|4682|4702|4682|4701.7|4681.7|0
1615194250000|2021-03-08 09:04:10|4701.9|4681.9|4702|4682|4702|4682|4701.9|4681.9|0
1615194260000|2021-03-08 09:04:20|4701.8|4681.8|4701.7|4681.7|4701.8|4681.8|4701.7|4681.7|0
1615194270000|2021-03-08 09:04:30|4701.6|4681.6|4701.6|4681.6|4701.6|4681.6|4701.6|4681.6|0
1615194280000|2021-03-08 09:04:40|4701.3|4681.3|4701.9|4681.9|4701.9|4681.9|4701.3|4681.3|0
1615194290000|2021-03-08 09:04:50|4701.7|4681.7|4701.7|4681.7|4701.7|4681.7|4701.7|4681.7|0
1615194310000|2021-03-08 09:05:10|4701.8|4681.8|4701.8|4681.8|4701.8|4681.8|4701.8|4681.8|0
1615194320000|2021-03-08 09:05:20|4701.9|4681.9|4701.8|4681.8|4701.9|4681.9|4701.8|4681.8|0
1615194330000|2021-03-08 09:05:30|4701.7|4681.7|4701|4681|4701.7|4681.7|4701|4681|0
1615194340000|2021-03-08 09:05:40|4700.9|4680.9|4700.7|4680.7|4700.9|4680.9|4700.7|4680.7|0
1615194360000|2021-03-08 09:06:00|4699.7|4679.7|4699.3|4679.3|4699.8|4679.8|4699.3|4679.3|0
1615194370000|2021-03-08 09:06:10|4699.4|4679.4|4699.8|4679.8|4699.8|4679.8|4699.2|4679.2|0
1615194380000|2021-03-08 09:06:20|4699.7|4679.7|4699.6|4679.6|4699.7|4679.7|4699.6|4679.6|0
1615194390000|2021-03-08 09:06:30|4699.2|4679.2|4699.2|4679.2|4699.2|4679.2|4699.2|4679.2|0
1615194400000|2021-03-08 09:06:40|4699.3|4679.3|4698|4678|4699.3|4679.3|4698|4678|0
1615194410000|2021-03-08 09:06:50|4698.1|4678.1|4698.1|4678.1|4698.1|4678.1|4698.1|4678.1|0
1615194420000|2021-03-08 09:07:00|4698.3|4678.3|4698.3|4678.3|4698.5|4678.5|4698.3|4678.3|0
1615194430000|2021-03-08 09:07:10|4698.2|4678.2|4698.3|4678.3|4698.3|4678.3|4698.2|4678.2|0
1615194440000|2021-03-08 09:07:20|4698.2|4678.2|4697.5|4677.5|4698.2|4678.2|4697.5|4677.5|0
1615194450000|2021-03-08 09:07:30|4698|4678|4697.8|4677.8|4698|4678|4697.8|4677.8|0
1615194460000|2021-03-08 09:07:40|4697.6|4677.6|4697.4|4677.4|4697.6|4677.6|4697.4|4677.4|0
1615194470000|2021-03-08 09:07:50|4697.3|4677.3|4698|4678|4698|4678|4697.2|4677.2|0
1615194480000|2021-03-08 09:08:00|4698.2|4678.2|4698.3|4678.3|4698.3|4678.3|4698.2|4678.2|0
1615194490000|2021-03-08 09:08:10|4698.7|4678.7|4698.8|4678.8|4699|4679|4698.7|4678.7|0
1615194500000|2021-03-08 09:08:20|4698.6|4678.6|4698.7|4678.7|4698.7|4678.7|4698.6|4678.6|0
1615194510000|2021-03-08 09:08:30|4698.8|4678.8|4698.8|4678.8|4698.8|4678.8|4698.8|4678.8|0
1615194520000|2021-03-08 09:08:40|4698.5|4678.5|4698.5|4678.5|4698.5|4678.5|4698.4|4678.4|0
1615194530000|2021-03-08 09:08:50|4698.4|4678.4|4698.3|4678.3|4698.4|4678.4|4698.3|4678.3|0
1615194540000|2021-03-08 09:09:00|4698.2|4678.2|4698.2|4678.2|4698.2|4678.2|4698.2|4678.2|0
1615194550000|2021-03-08 09:09:10|4698|4678|4697.8|4677.8|4698|4678|4697.8|4677.8|0
1615194560000|2021-03-08 09:09:20|4698.1|4678.1|4698.4|4678.4|4698.5|4678.5|4698.1|4678.1|0
1615194570000|2021-03-08 09:09:30|4698.6|4678.6|4698.4|4678.4|4698.6|4678.6|4698.4|4678.4|0
1615194580000|2021-03-08 09:09:40|4698.5|4678.5|4698.1|4678.1|4698.5|4678.5|4698|4678|0
1615194590000|2021-03-08 09:09:50|4698|4678|4697.7|4677.7|4698|4678|4697.7|4677.7|0
1615194600000|2021-03-08 09:10:00|4697.9|4677.9|4698.5|4678.5|4698.5|4678.5|4697.9|4677.9|0
1615194610000|2021-03-08 09:10:10|4698.4|4678.4|4698.6|4678.6|4698.6|4678.6|4698.4|4678.4|0
1615194620000|2021-03-08 09:10:20|4698.5|4678.5|4698.3|4678.3|4698.5|4678.5|4698.3|4678.3|0
1615194630000|2021-03-08 09:10:30|4698.4|4678.4|4698.4|4678.4|4698.4|4678.4|4698.3|4678.3|0
1615194640000|2021-03-08 09:10:40|4698.7|4678.7|4699.1|4679.1|4699.1|4679.1|4698.7|4678.7|0
1615194650000|2021-03-08 09:10:50|4698.6|4678.6|4698.3|4678.3|4698.6|4678.6|4698.3|4678.3|0
1615194660000|2021-03-08 09:11:00|4698.5|4678.5|4698.7|4678.7|4698.7|4678.7|4698.5|4678.5|0
1615194670000|2021-03-08 09:11:10|4698.5|4678.5|4698.5|4678.5|4698.6|4678.6|4698.5|4678.5|0
1615194680000|2021-03-08 09:11:20|4698.6|4678.6|4698.6|4678.6|4698.6|4678.6|4698.6|4678.6|0
1615194690000|2021-03-08 09:11:30|4698.5|4678.5|4698.7|4678.7|4698.7|4678.7|4698.5|4678.5|0
1615194700000|2021-03-08 09:11:40|4698.9|4678.9|4698.9|4678.9|4698.9|4678.9|4698.8|4678.8|0
1615194710000|2021-03-08 09:11:50|4699|4679|4699|4679|4699|4679|4699|4679|0
1615194720000|2021-03-08 09:12:00|4698.7|4678.7|4698.7|4678.7|4698.7|4678.7|4698.7|4678.7|0
1615194730000|2021-03-08 09:12:10|4699|4679|4698.9|4678.9|4699|4679|4698.9|4678.9|0
1615194740000|2021-03-08 09:12:20|4699.1|4679.1|4699.2|4679.2|4699.2|4679.2|4699.1|4679.1|0
1615194750000|2021-03-08 09:12:30|4699.4|4679.4|4699.2|4679.2|4699.4|4679.4|4699.2|4679.2|0
1615194760000|2021-03-08 09:12:40|4699|4679|4698.9|4678.9|4699|4679|4698.9|4678.9|0
1615194770000|2021-03-08 09:12:50|4698.7|4678.7|4698.6|4678.6|4698.7|4678.7|4698.6|4678.6|0
1615194790000|2021-03-08 09:13:10|4698.7|4678.7|4698.6|4678.6|4698.7|4678.7|4698.6|4678.6|0
1615194800000|2021-03-08 09:13:20|4698.8|4678.8|4699|4679|4699|4679|4698.8|4678.8|0
1615194810000|2021-03-08 09:13:30|4699.1|4679.1|4698.8|4678.8|4699.1|4679.1|4698.8|4678.8|0
1615194830000|2021-03-08 09:13:50|4698.7|4678.7|4698.9|4678.9|4699|4679|4698.7|4678.7|0
1615194850000|2021-03-08 09:14:10|4698.8|4678.8|4698.4|4678.4|4698.8|4678.8|4698.4|4678.4|0
1615194860000|2021-03-08 09:14:20|4698.5|4678.5|4698.4|4678.4|4698.5|4678.5|4698.4|4678.4|0
1615194880000|2021-03-08 09:14:40|4698.7|4678.7|4698.7|4678.7|4698.7|4678.7|4698.7|4678.7|0
1615194890000|2021-03-08 09:14:50|4698.6|4678.6|4698.5|4678.5|4698.6|4678.6|4698.5|4678.5|0
1615194900000|2021-03-08 09:15:00|4698.6|4678.6|4698.1|4678.1|4698.6|4678.6|4698|4678|0
1615194910000|2021-03-08 09:15:10|4697.7|4677.7|4696.2|4676.2|4697.7|4677.7|4696.1|4676.1|0
1615194920000|2021-03-08 09:15:20|4695.9|4675.9|4695.8|4675.8|4696|4676|4695.6|4675.6|0
1615194950000|2021-03-08 09:15:50|4696.3|4676.3|4696.2|4676.2|4696.3|4676.3|4696.2|4676.2|0
1615194960000|2021-03-08 09:16:00|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|0
1615194970000|2021-03-08 09:16:10|4696.4|4676.4|4696.6|4676.6|4696.6|4676.6|4696.3|4676.3|0
1615194980000|2021-03-08 09:16:20|4696.8|4676.8|4696.9|4676.9|4696.9|4676.9|4696.8|4676.8|0
1615194990000|2021-03-08 09:16:30|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|0
1615195000000|2021-03-08 09:16:40|4696.9|4676.9|4697.2|4677.2|4697.2|4677.2|4696.9|4676.9|0
1615195010000|2021-03-08 09:16:50|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|0
1615195020000|2021-03-08 09:17:00|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615195030000|2021-03-08 09:17:10|4696.9|4676.9|4696.6|4676.6|4696.9|4676.9|4696.6|4676.6|0
1615195040000|2021-03-08 09:17:20|4696.5|4676.5|4696.4|4676.4|4696.5|4676.5|4696.4|4676.4|0
1615195060000|2021-03-08 09:17:40|4696.6|4676.6|4696.6|4676.6|4696.8|4676.8|4696.6|4676.6|0
1615195080000|2021-03-08 09:18:00|4697.1|4677.1|4697.4|4677.4|4697.4|4677.4|4697.1|4677.1|0
1615195090000|2021-03-08 09:18:10|4697.5|4677.5|4697.9|4677.9|4697.9|4677.9|4697.5|4677.5|0
1615195100000|2021-03-08 09:18:20|4698|4678|4698.1|4678.1|4698.1|4678.1|4697.9|4677.9|0
1615195110000|2021-03-08 09:18:30|4698|4678|4698|4678|4698|4678|4697.9|4677.9|0
1615195120000|2021-03-08 09:18:40|4697.9|4677.9|4697.4|4677.4|4697.9|4677.9|4697.3|4677.3|0
1615195130000|2021-03-08 09:18:50|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|0
1615195140000|2021-03-08 09:19:00|4697.9|4677.9|4698.1|4678.1|4698.1|4678.1|4697.9|4677.9|0
1615195150000|2021-03-08 09:19:10|4698.3|4678.3|4698|4678|4698.3|4678.3|4698|4678|0
1615195160000|2021-03-08 09:19:20|4698.1|4678.1|4698.1|4678.1|4698.2|4678.2|4698.1|4678.1|0
1615195170000|2021-03-08 09:19:30|4698|4678|4698|4678|4698.1|4678.1|4697.9|4677.9|0
1615195180000|2021-03-08 09:19:40|4698.1|4678.1|4698|4678|4698.1|4678.1|4698|4678|0
1615195190000|2021-03-08 09:19:50|4697.9|4677.9|4697.8|4677.8|4697.9|4677.9|4697.8|4677.8|0
1615195200000|2021-03-08 09:20:00|4697.7|4677.7|4697.6|4677.6|4697.7|4677.7|4697.6|4677.6|0
1615195210000|2021-03-08 09:20:10|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615195230000|2021-03-08 09:20:30|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615195240000|2021-03-08 09:20:40|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|0
1615195250000|2021-03-08 09:20:50|4697.2|4677.2|4696.2|4676.2|4697.2|4677.2|4696.2|4676.2|0
1615195260000|2021-03-08 09:21:00|4696.1|4676.1|4695.8|4675.8|4696.2|4676.2|4695.8|4675.8|0
1615195270000|2021-03-08 09:21:10|4695.9|4675.9|4692.6|4672.6|4695.9|4675.9|4692.6|4672.6|0
1615195280000|2021-03-08 09:21:20|4692.4|4672.4|4692.1|4672.1|4692.5|4672.5|4691.9|4671.9|0
1615195290000|2021-03-08 09:21:30|4692.2|4672.2|4692.2|4672.2|4692.2|4672.2|4692.2|4672.2|0
1615195300000|2021-03-08 09:21:40|4692.1|4672.1|4691.9|4671.9|4692.1|4672.1|4691.9|4671.9|0
1615195320000|2021-03-08 09:22:00|4691.8|4671.8|4691.8|4671.8|4691.9|4671.9|4691.8|4671.8|0
1615195330000|2021-03-08 09:22:10|4691.7|4671.7|4690.9|4670.9|4691.7|4671.7|4690.9|4670.9|0
1615195340000|2021-03-08 09:22:20|4690.6|4670.6|4689.6|4669.6|4690.6|4670.6|4689.6|4669.6|0
1615195350000|2021-03-08 09:22:30|4689.1|4669.1|4688.2|4668.2|4689.1|4669.1|4688.2|4668.2|0
1615195360000|2021-03-08 09:22:40|4688.1|4668.1|4687.8|4667.8|4688.2|4668.2|4687.8|4667.8|0
1615195370000|2021-03-08 09:22:50|4687.4|4667.4|4686.2|4666.2|4687.4|4667.4|4686.2|4666.2|0
1615195380000|2021-03-08 09:23:00|4687.2|4667.2|4687.3|4667.3|4687.4|4667.4|4687.2|4667.2|0
1615195390000|2021-03-08 09:23:10|4687.4|4667.4|4687.6|4667.6|4687.9|4667.9|4687|4667|0
1615195400000|2021-03-08 09:23:20|4687.7|4667.7|4687.3|4667.3|4688.2|4668.2|4687.2|4667.2|0
1615195410000|2021-03-08 09:23:30|4687.2|4667.2|4687.9|4667.9|4688|4668|4687.2|4667.2|0
1615195420000|2021-03-08 09:23:40|4688|4668|4687.9|4667.9|4688.4|4668.4|4687.7|4667.7|0
1615195430000|2021-03-08 09:23:50|4688|4668|4688.3|4668.3|4688.4|4668.4|4688|4668|0
1615195440000|2021-03-08 09:24:00|4688|4668|4687.3|4667.3|4688.3|4668.3|4687.3|4667.3|0
1615195450000|2021-03-08 09:24:10|4687.4|4667.4|4687.9|4667.9|4687.9|4667.9|4687.4|4667.4|0
1615195460000|2021-03-08 09:24:20|4687.3|4667.3|4687.5|4667.5|4687.5|4667.5|4687.3|4667.3|0
1615195470000|2021-03-08 09:24:30|4687.7|4667.7|4688.2|4668.2|4688.3|4668.3|4687.7|4667.7|0
1615195480000|2021-03-08 09:24:40|4688.1|4668.1|4688.2|4668.2|4688.3|4668.3|4688.1|4668.1|0
1615195490000|2021-03-08 09:24:50|4688.3|4668.3|4688.8|4668.8|4688.8|4668.8|4688.3|4668.3|0
1615195500000|2021-03-08 09:25:00|4689.1|4669.1|4689|4669|4689.2|4669.2|4688.7|4668.7|0
1615195510000|2021-03-08 09:25:10|4689.1|4669.1|4689.5|4669.5|4689.5|4669.5|4689.1|4669.1|0
1615195520000|2021-03-08 09:25:20|4689.7|4669.7|4689.3|4669.3|4690.4|4670.4|4689.1|4669.1|0
1615195530000|2021-03-08 09:25:30|4689.6|4669.6|4689.5|4669.5|4689.7|4669.7|4689.3|4669.3|0
1615195540000|2021-03-08 09:25:40|4689.8|4669.8|4689.4|4669.4|4689.8|4669.8|4689.4|4669.4|0
1615195550000|2021-03-08 09:25:50|4689.3|4669.3|4689.3|4669.3|4689.5|4669.5|4689.3|4669.3|0
1615195560000|2021-03-08 09:26:00|4689.4|4669.4|4689.2|4669.2|4689.4|4669.4|4689.1|4669.1|0
1615195570000|2021-03-08 09:26:10|4689|4669|4689.3|4669.3|4689.3|4669.3|4688.6|4668.6|0
1615195580000|2021-03-08 09:26:20|4689.2|4669.2|4689.2|4669.2|4689.4|4669.4|4689.1|4669.1|0
1615195590000|2021-03-08 09:26:30|4689.7|4669.7|4691|4671|4691|4671|4689.7|4669.7|0
1615195600000|2021-03-08 09:26:40|4690.9|4670.9|4690.3|4670.3|4690.9|4670.9|4690.1|4670.1|0
1615195610000|2021-03-08 09:26:50|4690.4|4670.4|4690.7|4670.7|4690.8|4670.8|4690.4|4670.4|0
1615195620000|2021-03-08 09:27:00|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691|4671|0
1615195630000|2021-03-08 09:27:10|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|0
1615195640000|2021-03-08 09:27:20|4691.3|4671.3|4690.3|4670.3|4691.3|4671.3|4690.3|4670.3|0
1615195650000|2021-03-08 09:27:30|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1615195670000|2021-03-08 09:27:50|4690.4|4670.4|4690.3|4670.3|4690.4|4670.4|4690.2|4670.2|0
1615195680000|2021-03-08 09:28:00|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.3|4670.3|0
1615195690000|2021-03-08 09:28:10|4691|4671|4691.1|4671.1|4691.1|4671.1|4691|4671|0
1615195700000|2021-03-08 09:28:20|4691.5|4671.5|4689.9|4669.9|4691.5|4671.5|4689.9|4669.9|0
1615195710000|2021-03-08 09:28:30|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|4689.1|4669.1|0
1615195720000|2021-03-08 09:28:40|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|4689.3|4669.3|0
1615195730000|2021-03-08 09:28:50|4689.5|4669.5|4690.2|4670.2|4690.2|4670.2|4689.5|4669.5|0
1615195740000|2021-03-08 09:29:00|4690.1|4670.1|4690.2|4670.2|4690.2|4670.2|4690.1|4670.1|0
1615195750000|2021-03-08 09:29:10|4690.4|4670.4|4690|4670|4690.4|4670.4|4690|4670|0
1615195760000|2021-03-08 09:29:20|4690.2|4670.2|4690.3|4670.3|4690.5|4670.5|4690.2|4670.2|0
1615195770000|2021-03-08 09:29:30|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|0
1615195780000|2021-03-08 09:29:40|4690.5|4670.5|4691|4671|4691|4671|4690.5|4670.5|0
1615195790000|2021-03-08 09:29:50|4690.9|4670.9|4691.1|4671.1|4691.1|4671.1|4690.8|4670.8|0
1615195800000|2021-03-08 09:30:00|4691|4671|4690.7|4670.7|4691|4671|4690.7|4670.7|0
1615195810000|2021-03-08 09:30:10|4690.6|4670.6|4690.2|4670.2|4690.6|4670.6|4690.2|4670.2|0
1615195820000|2021-03-08 09:30:20|4690.3|4670.3|4689.9|4669.9|4690.3|4670.3|4689.9|4669.9|0
1615195830000|2021-03-08 09:30:30|4690.2|4670.2|4690.5|4670.5|4690.5|4670.5|4690.2|4670.2|0
1615195840000|2021-03-08 09:30:40|4690.7|4670.7|4690.9|4670.9|4690.9|4670.9|4690.7|4670.7|0
1615195850000|2021-03-08 09:30:50|4691.2|4671.2|4691.4|4671.4|4691.4|4671.4|4691.2|4671.2|0
1615195860000|2021-03-08 09:31:00|4691.2|4671.2|4691.4|4671.4|4691.5|4671.5|4691.2|4671.2|0
1615195880000|2021-03-08 09:31:20|4691.2|4671.2|4691.2|4671.2|4691.2|4671.2|4691.2|4671.2|0
1615195890000|2021-03-08 09:31:30|4691.1|4671.1|4691.2|4671.2|4691.2|4671.2|4691.1|4671.1|0
1615195900000|2021-03-08 09:31:40|4691.3|4671.3|4691|4671|4691.3|4671.3|4691|4671|0
1615195910000|2021-03-08 09:31:50|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1615195920000|2021-03-08 09:32:00|4690.7|4670.7|4690.5|4670.5|4690.7|4670.7|4690.5|4670.5|0
1615195930000|2021-03-08 09:32:10|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1615195940000|2021-03-08 09:32:20|4690.4|4670.4|4690.7|4670.7|4690.7|4670.7|4690.4|4670.4|0
1615195950000|2021-03-08 09:32:30|4691|4671|4691.2|4671.2|4691.2|4671.2|4691|4671|0
1615195960000|2021-03-08 09:32:40|4691.3|4671.3|4691.5|4671.5|4691.6|4671.6|4691.2|4671.2|0
1615195970000|2021-03-08 09:32:50|4691.4|4671.4|4691.2|4671.2|4691.5|4671.5|4691.2|4671.2|0
1615195980000|2021-03-08 09:33:00|4690.9|4670.9|4691.1|4671.1|4691.1|4671.1|4690.9|4670.9|0
1615195990000|2021-03-08 09:33:10|4691.2|4671.2|4690.2|4670.2|4691.3|4671.3|4690.2|4670.2|0
1615196000000|2021-03-08 09:33:20|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|4690.1|4670.1|0
1615196010000|2021-03-08 09:33:30|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|0
1615196020000|2021-03-08 09:33:40|4690.9|4670.9|4690.8|4670.8|4690.9|4670.9|4690.8|4670.8|0
1615196030000|2021-03-08 09:33:50|4690.7|4670.7|4690.4|4670.4|4690.7|4670.7|4690.4|4670.4|0
1615196040000|2021-03-08 09:34:00|4690.3|4670.3|4690.6|4670.6|4690.6|4670.6|4690.3|4670.3|0
1615196050000|2021-03-08 09:34:10|4690.3|4670.3|4690.1|4670.1|4690.3|4670.3|4690.1|4670.1|0
1615196060000|2021-03-08 09:34:20|4690.3|4670.3|4690.4|4670.4|4690.4|4670.4|4690.3|4670.3|0
1615196070000|2021-03-08 09:34:30|4690.2|4670.2|4691.1|4671.1|4691.1|4671.1|4690.2|4670.2|0
1615196080000|2021-03-08 09:34:40|4691.2|4671.2|4690.8|4670.8|4691.2|4671.2|4690.8|4670.8|0
1615196090000|2021-03-08 09:34:50|4690.9|4670.9|4690.7|4670.7|4690.9|4670.9|4690.7|4670.7|0
1615196100000|2021-03-08 09:35:00|4690.6|4670.6|4690.3|4670.3|4690.6|4670.6|4690.3|4670.3|0
1615196110000|2021-03-08 09:35:10|4690.4|4670.4|4690.8|4670.8|4690.8|4670.8|4690.3|4670.3|0
1615196120000|2021-03-08 09:35:20|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1615196140000|2021-03-08 09:35:40|4690.7|4670.7|4690.2|4670.2|4690.7|4670.7|4690.2|4670.2|0
1615196150000|2021-03-08 09:35:50|4690.3|4670.3|4690.2|4670.2|4690.3|4670.3|4690.2|4670.2|0
1615196160000|2021-03-08 09:36:00|4690|4670|4690.1|4670.1|4690.1|4670.1|4690|4670|0
1615196170000|2021-03-08 09:36:10|4690|4670|4689.9|4669.9|4690|4670|4689.9|4669.9|0
1615196180000|2021-03-08 09:36:20|4689.6|4669.6|4689.5|4669.5|4689.6|4669.6|4689.3|4669.3|0
1615196190000|2021-03-08 09:36:30|4689.3|4669.3|4689.2|4669.2|4689.3|4669.3|4688.8|4668.8|0
1615196200000|2021-03-08 09:36:40|4689|4669|4688.7|4668.7|4689|4669|4688.7|4668.7|0
1615196210000|2021-03-08 09:36:50|4688.6|4668.6|4688.3|4668.3|4688.6|4668.6|4688.3|4668.3|0
1615196220000|2021-03-08 09:37:00|4688.1|4668.1|4687.6|4667.6|4688.1|4668.1|4687.5|4667.5|0
1615196230000|2021-03-08 09:37:10|4687.8|4667.8|4687.6|4667.6|4687.8|4667.8|4687.6|4667.6|0
1615196240000|2021-03-08 09:37:20|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|4687.7|4667.7|0
1615196250000|2021-03-08 09:37:30|4687.6|4667.6|4689|4669|4689|4669|4687.6|4667.6|0
1615196260000|2021-03-08 09:37:40|4689.1|4669.1|4689.2|4669.2|4689.2|4669.2|4689.1|4669.1|0
1615196270000|2021-03-08 09:37:50|4689.5|4669.5|4689.4|4669.4|4689.5|4669.5|4689.4|4669.4|0
1615196280000|2021-03-08 09:38:00|4688.8|4668.8|4688.5|4668.5|4688.8|4668.8|4688.4|4668.4|0
1615196290000|2021-03-08 09:38:10|4688.9|4668.9|4689.2|4669.2|4689.2|4669.2|4688.8|4668.8|0
1615196310000|2021-03-08 09:38:30|4689.5|4669.5|4689.6|4669.6|4689.6|4669.6|4689.5|4669.5|0
1615196320000|2021-03-08 09:38:40|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1615196330000|2021-03-08 09:38:50|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1615196340000|2021-03-08 09:39:00|4689.9|4669.9|4690|4670|4690|4670|4689.9|4669.9|0
1615196350000|2021-03-08 09:39:10|4689.9|4669.9|4690|4670|4690|4670|4689.9|4669.9|0
1615196360000|2021-03-08 09:39:20|4690.1|4670.1|4690.3|4670.3|4690.3|4670.3|4690.1|4670.1|0
1615196370000|2021-03-08 09:39:30|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1615196390000|2021-03-08 09:39:50|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.5|4670.5|0
1615196400000|2021-03-08 09:40:00|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1615196420000|2021-03-08 09:40:20|4689.4|4669.4|4689|4669|4689.4|4669.4|4689|4669|0
1615196430000|2021-03-08 09:40:30|4688.9|4668.9|4689.8|4669.8|4689.8|4669.8|4688.9|4668.9|0
1615196440000|2021-03-08 09:40:40|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|0
1615196450000|2021-03-08 09:40:50|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1615196460000|2021-03-08 09:41:00|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|4689.7|4669.7|0
1615196470000|2021-03-08 09:41:10|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1615196490000|2021-03-08 09:41:30|4689.7|4669.7|4689.9|4669.9|4689.9|4669.9|4689.7|4669.7|0
1615196500000|2021-03-08 09:41:40|4690|4670|4690.1|4670.1|4690.1|4670.1|4690|4670|0
1615196510000|2021-03-08 09:41:50|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|4690.3|4670.3|0
1615196520000|2021-03-08 09:42:00|4690.4|4670.4|4691.2|4671.2|4691.2|4671.2|4690.4|4670.4|0
1615196530000|2021-03-08 09:42:10|4691.3|4671.3|4691.3|4671.3|4691.3|4671.3|4691.3|4671.3|0
1615196540000|2021-03-08 09:42:20|4690.8|4670.8|4690.7|4670.7|4690.8|4670.8|4690.7|4670.7|0
1615196550000|2021-03-08 09:42:30|4690.6|4670.6|4690.5|4670.5|4690.6|4670.6|4690.5|4670.5|0
1615196560000|2021-03-08 09:42:40|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1615196570000|2021-03-08 09:42:50|4690.7|4670.7|4690.6|4670.6|4690.8|4670.8|4690.6|4670.6|0
1615196580000|2021-03-08 09:43:00|4690.4|4670.4|4690.3|4670.3|4690.4|4670.4|4690.3|4670.3|0
1615196600000|2021-03-08 09:43:20|4689.7|4669.7|4689|4669|4689.7|4669.7|4689|4669|0
1615196610000|2021-03-08 09:43:30|4688.9|4668.9|4688.8|4668.8|4688.9|4668.9|4688.8|4668.8|0
1615196620000|2021-03-08 09:43:40|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|4688.7|4668.7|0
1615196630000|2021-03-08 09:43:50|4689|4669|4689|4669|4689|4669|4689|4669|0
1615196640000|2021-03-08 09:44:00|4688.9|4668.9|4689.1|4669.1|4689.2|4669.2|4688.9|4668.9|0
1615196670000|2021-03-08 09:44:30|4689.9|4669.9|4689.8|4669.8|4689.9|4669.9|4689.8|4669.8|0
1615196680000|2021-03-08 09:44:40|4689.7|4669.7|4689.8|4669.8|4689.8|4669.8|4689.7|4669.7|0
1615196690000|2021-03-08 09:44:50|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|4690.4|4670.4|0
1615196700000|2021-03-08 09:45:00|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1615196710000|2021-03-08 09:45:10|4690.6|4670.6|4690.7|4670.7|4690.8|4670.8|4690.6|4670.6|0
1615196720000|2021-03-08 09:45:20|4690.4|4670.4|4690.5|4670.5|4690.5|4670.5|4690.4|4670.4|0
1615196730000|2021-03-08 09:45:30|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|0
1615196740000|2021-03-08 09:45:40|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|4690.8|4670.8|0
1615196750000|2021-03-08 09:45:50|4690.8|4670.8|4691|4671|4691|4671|4690.7|4670.7|0
1615196760000|2021-03-08 09:46:00|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|0
1615196770000|2021-03-08 09:46:10|4691.1|4671.1|4691.1|4671.1|4691.2|4671.2|4691.1|4671.1|0
1615196790000|2021-03-08 09:46:30|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|0
1615196800000|2021-03-08 09:46:40|4690.7|4670.7|4690.8|4670.8|4690.8|4670.8|4690.7|4670.7|0
1615196810000|2021-03-08 09:46:50|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|0
1615196820000|2021-03-08 09:47:00|4689.6|4669.6|4689.4|4669.4|4689.6|4669.6|4689.4|4669.4|0
1615196830000|2021-03-08 09:47:10|4689.3|4669.3|4689.4|4669.4|4689.6|4669.6|4689.3|4669.3|0
1615196840000|2021-03-08 09:47:20|4689.1|4669.1|4689|4669|4689.1|4669.1|4689|4669|0
1615196850000|2021-03-08 09:47:30|4688.9|4668.9|4689.1|4669.1|4689.2|4669.2|4688.9|4668.9|0
1615196880000|2021-03-08 09:48:00|4689|4669|4688.7|4668.7|4689|4669|4688.5|4668.5|0
1615196890000|2021-03-08 09:48:10|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|4688.6|4668.6|0
1615196920000|2021-03-08 09:48:40|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1615196950000|2021-03-08 09:49:10|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|0
1615196970000|2021-03-08 09:49:30|4688.7|4668.7|4689|4669|4689|4669|4688.7|4668.7|0
1615196980000|2021-03-08 09:49:40|4689.2|4669.2|4689.1|4669.1|4689.3|4669.3|4689.1|4669.1|0
1615196990000|2021-03-08 09:49:50|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|0
1615197000000|2021-03-08 09:50:00|4688.9|4668.9|4688.9|4668.9|4689.1|4669.1|4688.9|4668.9|0
1615197010000|2021-03-08 09:50:10|4689|4669|4689.1|4669.1|4689.1|4669.1|4689|4669|0
1615197030000|2021-03-08 09:50:30|4689.2|4669.2|4688.7|4668.7|4689.2|4669.2|4688.7|4668.7|0
1615197040000|2021-03-08 09:50:40|4688.9|4668.9|4689.3|4669.3|4689.3|4669.3|4688.9|4668.9|0
1615197050000|2021-03-08 09:50:50|4689.1|4669.1|4688.5|4668.5|4689.1|4669.1|4688.5|4668.5|0
1615197060000|2021-03-08 09:51:00|4688.4|4668.4|4688.4|4668.4|4688.4|4668.4|4688.3|4668.3|0
1615197070000|2021-03-08 09:51:10|4688.5|4668.5|4689.1|4669.1|4689.1|4669.1|4688.5|4668.5|0
1615197080000|2021-03-08 09:51:20|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|4688.9|4668.9|0
1615197090000|2021-03-08 09:51:30|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|4688.8|4668.8|0
1615197100000|2021-03-08 09:51:40|4689|4669|4688.9|4668.9|4689|4669|4688.9|4668.9|0
1615197110000|2021-03-08 09:51:50|4689|4669|4689.1|4669.1|4689.2|4669.2|4689|4669|0
1615197120000|2021-03-08 09:52:00|4688.5|4668.5|4688.4|4668.4|4688.6|4668.6|4688.4|4668.4|0
1615197130000|2021-03-08 09:52:10|4688.3|4668.3|4688.3|4668.3|4688.4|4668.4|4688.3|4668.3|0
1615197140000|2021-03-08 09:52:20|4688.2|4668.2|4686.4|4666.4|4688.3|4668.3|4686.3|4666.3|0
1615197150000|2021-03-08 09:52:30|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1615197160000|2021-03-08 09:52:40|4686.6|4666.6|4686.8|4666.8|4686.9|4666.9|4686.6|4666.6|0
1615197170000|2021-03-08 09:52:50|4686.6|4666.6|4686.8|4666.8|4686.8|4666.8|4686.6|4666.6|0
1615197180000|2021-03-08 09:53:00|4686.7|4666.7|4686.7|4666.7|4686.8|4666.8|4686.7|4666.7|0
1615197190000|2021-03-08 09:53:10|4686.4|4666.4|4686.3|4666.3|4686.4|4666.4|4686.3|4666.3|0
1615197200000|2021-03-08 09:53:20|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.1|4666.1|0
1615197210000|2021-03-08 09:53:30|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|0
1615197220000|2021-03-08 09:53:40|4686.2|4666.2|4686.3|4666.3|4686.5|4666.5|4686.2|4666.2|0
1615197230000|2021-03-08 09:53:50|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|4686.1|4666.1|0
1615197240000|2021-03-08 09:54:00|4686.2|4666.2|4686.1|4666.1|4686.2|4666.2|4686.1|4666.1|0
1615197250000|2021-03-08 09:54:10|4686|4666|4686|4666|4686.1|4666.1|4686|4666|0
1615197260000|2021-03-08 09:54:20|4686.2|4666.2|4686.5|4666.5|4686.5|4666.5|4686.2|4666.2|0
1615197270000|2021-03-08 09:54:30|4686.4|4666.4|4686.2|4666.2|4686.4|4666.4|4686.2|4666.2|0
1615197280000|2021-03-08 09:54:40|4686.4|4666.4|4686.5|4666.5|4686.6|4666.6|4686.4|4666.4|0
1615197290000|2021-03-08 09:54:50|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1615197300000|2021-03-08 09:55:00|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1615197310000|2021-03-08 09:55:10|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1615197320000|2021-03-08 09:55:20|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1615197340000|2021-03-08 09:55:40|4686.7|4666.7|4686.6|4666.6|4686.8|4666.8|4686.6|4666.6|0
1615197350000|2021-03-08 09:55:50|4686.7|4666.7|4686.6|4666.6|4686.7|4666.7|4686.6|4666.6|0
1615197360000|2021-03-08 09:56:00|4687|4667|4687|4667|4687|4667|4686.9|4666.9|0
1615197370000|2021-03-08 09:56:10|4686.9|4666.9|4686.9|4666.9|4687.2|4667.2|4686.9|4666.9|0
1615197380000|2021-03-08 09:56:20|4687|4667|4687|4667|4687|4667|4686.8|4666.8|0
1615197390000|2021-03-08 09:56:30|4686.9|4666.9|4686.7|4666.7|4686.9|4666.9|4686.7|4666.7|0
1615197410000|2021-03-08 09:56:50|4686.5|4666.5|4686.4|4666.4|4686.5|4666.5|4686.4|4666.4|0
1615197420000|2021-03-08 09:57:00|4686.5|4666.5|4686.6|4666.6|4686.6|4666.6|4686.5|4666.5|0
1615197430000|2021-03-08 09:57:10|4686.3|4666.3|4686.1|4666.1|4686.3|4666.3|4685.9|4665.9|0
1615197440000|2021-03-08 09:57:20|4686.3|4666.3|4686.4|4666.4|4686.4|4666.4|4686.3|4666.3|0
1615197450000|2021-03-08 09:57:30|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|4686.2|4666.2|0
1615197460000|2021-03-08 09:57:40|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|4686.4|4666.4|0
1615197470000|2021-03-08 09:57:50|4686.3|4666.3|4686.8|4666.8|4686.8|4666.8|4686.3|4666.3|0
1615197480000|2021-03-08 09:58:00|4687.2|4667.2|4687.1|4667.1|4687.2|4667.2|4687.1|4667.1|0
1615197490000|2021-03-08 09:58:10|4686.9|4666.9|4686.5|4666.5|4686.9|4666.9|4686.3|4666.3|0
1615197500000|2021-03-08 09:58:20|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|0
1615197510000|2021-03-08 09:58:30|4686.7|4666.7|4686.5|4666.5|4686.7|4666.7|4686.5|4666.5|0
1615197520000|2021-03-08 09:58:40|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1615197530000|2021-03-08 09:58:50|4685.8|4665.8|4685.2|4665.2|4685.8|4665.8|4685.2|4665.2|0
1615197540000|2021-03-08 09:59:00|4685.4|4665.4|4685.6|4665.6|4685.6|4665.6|4685.4|4665.4|0
1615197550000|2021-03-08 09:59:10|4685.9|4665.9|4686.1|4666.1|4686.1|4666.1|4685.9|4665.9|0
1615197560000|2021-03-08 09:59:20|4686.3|4666.3|4686.7|4666.7|4686.7|4666.7|4686.2|4666.2|0
1615197570000|2021-03-08 09:59:30|4686.8|4666.8|4687.1|4667.1|4687.1|4667.1|4686.8|4666.8|0
1615197580000|2021-03-08 09:59:40|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1615197590000|2021-03-08 09:59:50|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1615197600000|2021-03-08 10:00:00|4686.2|4666.2|4686.3|4666.3|4686.3|4666.3|4686.2|4666.2|0
1615197610000|2021-03-08 10:00:10|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|4686.5|4666.5|0
1615197620000|2021-03-08 10:00:20|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1615197630000|2021-03-08 10:00:30|4686.4|4666.4|4686.5|4666.5|4686.5|4666.5|4686.4|4666.4|0
1615197640000|2021-03-08 10:00:40|4686.6|4666.6|4687|4667|4687|4667|4686.6|4666.6|0
1615197650000|2021-03-08 10:00:50|4687.7|4667.7|4687.8|4667.8|4687.8|4667.8|4687.7|4667.7|0
1615197660000|2021-03-08 10:01:00|4688|4668|4687.9|4667.9|4688|4668|4687.9|4667.9|0
1615197670000|2021-03-08 10:01:10|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1615197690000|2021-03-08 10:01:30|4687.5|4667.5|4687.5|4667.5|4687.5|4667.5|4687.3|4667.3|0
1615197700000|2021-03-08 10:01:40|4687.2|4667.2|4686.6|4666.6|4687.2|4667.2|4686.6|4666.6|0
1615197710000|2021-03-08 10:01:50|4686.5|4666.5|4685.5|4665.5|4686.5|4666.5|4685.5|4665.5|0
1615197720000|2021-03-08 10:02:00|4685.4|4665.4|4686.6|4666.6|4686.6|4666.6|4685.4|4665.4|0
1615197730000|2021-03-08 10:02:10|4686.3|4666.3|4685.8|4665.8|4686.3|4666.3|4685.8|4665.8|0
1615197740000|2021-03-08 10:02:20|4685.2|4665.2|4685.1|4665.1|4685.7|4665.7|4685.1|4665.1|0
1615197750000|2021-03-08 10:02:30|4685|4665|4684.8|4664.8|4685|4665|4684.8|4664.8|0
1615197760000|2021-03-08 10:02:40|4685.2|4665.2|4684.9|4664.9|4685.2|4665.2|4684.9|4664.9|0
1615197770000|2021-03-08 10:02:50|4685.1|4665.1|4684.8|4664.8|4685.1|4665.1|4684.8|4664.8|0
1615197780000|2021-03-08 10:03:00|4684.7|4664.7|4684.8|4664.8|4684.8|4664.8|4684.7|4664.7|0
1615197790000|2021-03-08 10:03:10|4684.1|4664.1|4683.4|4663.4|4684.1|4664.1|4683.4|4663.4|0
1615197800000|2021-03-08 10:03:20|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|4683.2|4663.2|0
1615197810000|2021-03-08 10:03:30|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|4683.4|4663.4|0
1615197820000|2021-03-08 10:03:40|4683.6|4663.6|4684.1|4664.1|4684.1|4664.1|4683.6|4663.6|0
1615197840000|2021-03-08 10:04:00|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|4684.3|4664.3|0
1615197850000|2021-03-08 10:04:10|4684.4|4664.4|4684.6|4664.6|4684.6|4664.6|4684.4|4664.4|0
1615197860000|2021-03-08 10:04:20|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1615197870000|2021-03-08 10:04:30|4684.4|4664.4|4684|4664|4684.4|4664.4|4684|4664|0
1615197880000|2021-03-08 10:04:40|4683.9|4663.9|4684|4664|4684|4664|4683.9|4663.9|0
1615197900000|2021-03-08 10:05:00|4684.2|4664.2|4684.6|4664.6|4684.6|4664.6|4684.2|4664.2|0
1615197910000|2021-03-08 10:05:10|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1615197920000|2021-03-08 10:05:20|4684.5|4664.5|4684.7|4664.7|4684.7|4664.7|4684.5|4664.5|0
1615197930000|2021-03-08 10:05:30|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|4684.5|4664.5|0
1615197940000|2021-03-08 10:05:40|4684.6|4664.6|4684.7|4664.7|4684.7|4664.7|4684.5|4664.5|0
1615197950000|2021-03-08 10:05:50|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|4684.8|4664.8|0
1615197960000|2021-03-08 10:06:00|4684.9|4664.9|4684.8|4664.8|4684.9|4664.9|4684.8|4664.8|0
1615197970000|2021-03-08 10:06:10|4684.9|4664.9|4685.1|4665.1|4685.1|4665.1|4684.9|4664.9|0
1615197980000|2021-03-08 10:06:20|4685.2|4665.2|4685.5|4665.5|4685.5|4665.5|4685.2|4665.2|0
1615197990000|2021-03-08 10:06:30|4685.6|4665.6|4686|4666|4686|4666|4685.6|4665.6|0
1615198000000|2021-03-08 10:06:40|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1615198010000|2021-03-08 10:06:50|4685.9|4665.9|4685.3|4665.3|4685.9|4665.9|4685.2|4665.2|0
1615198020000|2021-03-08 10:07:00|4685.4|4665.4|4685.3|4665.3|4685.5|4665.5|4685.3|4665.3|0
1615198030000|2021-03-08 10:07:10|4684.7|4664.7|4683.9|4663.9|4684.7|4664.7|4683.9|4663.9|0
1615198040000|2021-03-08 10:07:20|4684.1|4664.1|4684|4664|4684.1|4664.1|4683.9|4663.9|0
1615198050000|2021-03-08 10:07:30|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1615198060000|2021-03-08 10:07:40|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1615198070000|2021-03-08 10:07:50|4684|4664|4683.4|4663.4|4684|4664|4683.4|4663.4|0
1615198080000|2021-03-08 10:08:00|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|4683.3|4663.3|0
1615198090000|2021-03-08 10:08:10|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|0
1615198100000|2021-03-08 10:08:20|4684|4664|4684|4664|4684|4664|4684|4664|0
1615198110000|2021-03-08 10:08:30|4684.3|4664.3|4684|4664|4684.3|4664.3|4684|4664|0
1615198120000|2021-03-08 10:08:40|4683.9|4663.9|4683.8|4663.8|4683.9|4663.9|4683.8|4663.8|0
1615198130000|2021-03-08 10:08:50|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1615198140000|2021-03-08 10:09:00|4683.7|4663.7|4683.5|4663.5|4683.7|4663.7|4683.5|4663.5|0
1615198150000|2021-03-08 10:09:10|4683|4663|4682.8|4662.8|4683|4663|4682.7|4662.7|0
1615198160000|2021-03-08 10:09:20|4682.6|4662.6|4682.6|4662.6|4682.7|4662.7|4682.6|4662.6|0
1615198170000|2021-03-08 10:09:30|4682.9|4662.9|4683|4663|4683|4663|4682.9|4662.9|0
1615198190000|2021-03-08 10:09:50|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1615198210000|2021-03-08 10:10:10|4683.2|4663.2|4682.9|4662.9|4683.2|4663.2|4682.9|4662.9|0
1615198220000|2021-03-08 10:10:20|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|4683.1|4663.1|0
1615198230000|2021-03-08 10:10:30|4683|4663|4683|4663|4683|4663|4683|4663|0
1615198240000|2021-03-08 10:10:40|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1615198250000|2021-03-08 10:10:50|4682.8|4662.8|4682.9|4662.9|4682.9|4662.9|4682.8|4662.8|0
1615198260000|2021-03-08 10:11:00|4683.2|4663.2|4682.9|4662.9|4683.2|4663.2|4682.9|4662.9|0
1615198270000|2021-03-08 10:11:10|4683|4663|4683|4663|4683|4663|4683|4663|0
1615198290000|2021-03-08 10:11:30|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1615198300000|2021-03-08 10:11:40|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1615198310000|2021-03-08 10:11:50|4682.4|4662.4|4682.5|4662.5|4682.6|4662.6|4682.4|4662.4|0
1615198320000|2021-03-08 10:12:00|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1615198330000|2021-03-08 10:12:10|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1615198340000|2021-03-08 10:12:20|4682.3|4662.3|4681.6|4661.6|4682.3|4662.3|4681.6|4661.6|0
1615198350000|2021-03-08 10:12:30|4681.3|4661.3|4679.9|4659.9|4681.3|4661.3|4679.9|4659.9|0
1615198360000|2021-03-08 10:12:40|4679.3|4659.3|4679.2|4659.2|4679.5|4659.5|4679.2|4659.2|0
1615198370000|2021-03-08 10:12:50|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1615198380000|2021-03-08 10:13:00|4678.8|4658.8|4678.7|4658.7|4678.8|4658.8|4678.7|4658.7|0
1615198390000|2021-03-08 10:13:10|4678.8|4658.8|4679.2|4659.2|4679.4|4659.4|4678.8|4658.8|0
1615198400000|2021-03-08 10:13:20|4679.3|4659.3|4679.5|4659.5|4679.5|4659.5|4679|4659|0
1615198410000|2021-03-08 10:13:30|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1615198420000|2021-03-08 10:13:40|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1615198440000|2021-03-08 10:14:00|4679.8|4659.8|4679.9|4659.9|4680.1|4660.1|4679.8|4659.8|0
1615198450000|2021-03-08 10:14:10|4679.7|4659.7|4679.8|4659.8|4679.8|4659.8|4679.7|4659.7|0
1615198460000|2021-03-08 10:14:20|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1615198470000|2021-03-08 10:14:30|4679.9|4659.9|4679.5|4659.5|4679.9|4659.9|4679.5|4659.5|0
1615198480000|2021-03-08 10:14:40|4680.5|4660.5|4680.3|4660.3|4680.5|4660.5|4680.2|4660.2|0
1615198490000|2021-03-08 10:14:50|4680.1|4660.1|4679.6|4659.6|4680.1|4660.1|4679.6|4659.6|0
1615198500000|2021-03-08 10:15:00|4679.5|4659.5|4679.3|4659.3|4679.6|4659.6|4679.1|4659.1|0
1615198510000|2021-03-08 10:15:10|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1615198520000|2021-03-08 10:15:20|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|4679.5|4659.5|0
1615198530000|2021-03-08 10:15:30|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1615198540000|2021-03-08 10:15:40|4679.3|4659.3|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1615198550000|2021-03-08 10:15:50|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1615198560000|2021-03-08 10:16:00|4679.7|4659.7|4679.6|4659.6|4679.7|4659.7|4679.6|4659.6|0
1615198570000|2021-03-08 10:16:10|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1615198580000|2021-03-08 10:16:20|4679.9|4659.9|4679.9|4659.9|4679.9|4659.9|4679.7|4659.7|0
1615198590000|2021-03-08 10:16:30|4679.7|4659.7|4681.1|4661.1|4681.2|4661.2|4679.7|4659.7|0
1615198600000|2021-03-08 10:16:40|4681|4661|4681.2|4661.2|4681.2|4661.2|4681|4661|0
1615198620000|2021-03-08 10:17:00|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1615198630000|2021-03-08 10:17:10|4681|4661|4680.7|4660.7|4681|4661|4680.7|4660.7|0
1615198640000|2021-03-08 10:17:20|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1615198650000|2021-03-08 10:17:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1615198660000|2021-03-08 10:17:40|4680.9|4660.9|4680.8|4660.8|4680.9|4660.9|4680.6|4660.6|0
1615198670000|2021-03-08 10:17:50|4679.9|4659.9|4680.1|4660.1|4680.1|4660.1|4679.9|4659.9|0
1615198680000|2021-03-08 10:18:00|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1615198690000|2021-03-08 10:18:10|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1615198700000|2021-03-08 10:18:20|4679.9|4659.9|4680|4660|4680|4660|4679.9|4659.9|0
1615198710000|2021-03-08 10:18:30|4679.8|4659.8|4679.6|4659.6|4680|4660|4679.6|4659.6|0
1615198720000|2021-03-08 10:18:40|4679.8|4659.8|4679.5|4659.5|4679.8|4659.8|4679.5|4659.5|0
1615198730000|2021-03-08 10:18:50|4679.4|4659.4|4679.2|4659.2|4679.4|4659.4|4679.2|4659.2|0
1615198740000|2021-03-08 10:19:00|4679|4659|4679|4659|4679|4659|4679|4659|0
1615198760000|2021-03-08 10:19:20|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1615198770000|2021-03-08 10:19:30|4679|4659|4679.3|4659.3|4679.3|4659.3|4679|4659|0
1615198780000|2021-03-08 10:19:40|4679.2|4659.2|4678.9|4658.9|4679.3|4659.3|4678.9|4658.9|0
1615198790000|2021-03-08 10:19:50|4679|4659|4679.1|4659.1|4679.3|4659.3|4679|4659|0
1615198800000|2021-03-08 10:20:00|4679|4659|4678.5|4658.5|4679|4659|4678.5|4658.5|0
1615198810000|2021-03-08 10:20:10|4678.4|4658.4|4678.7|4658.7|4678.7|4658.7|4678.4|4658.4|0
1615198820000|2021-03-08 10:20:20|4678.6|4658.6|4679.1|4659.1|4679.1|4659.1|4678.6|4658.6|0
1615198830000|2021-03-08 10:20:30|4678.9|4658.9|4679.8|4659.8|4679.8|4659.8|4678.9|4658.9|0
1615198840000|2021-03-08 10:20:40|4679.9|4659.9|4679.8|4659.8|4680.1|4660.1|4679.8|4659.8|0
1615198850000|2021-03-08 10:20:50|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1615198860000|2021-03-08 10:21:00|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1615198880000|2021-03-08 10:21:20|4679.4|4659.4|4679.6|4659.6|4679.6|4659.6|4679.4|4659.4|0
1615198890000|2021-03-08 10:21:30|4678.9|4658.9|4678.4|4658.4|4678.9|4658.9|4678.2|4658.2|0
1615198900000|2021-03-08 10:21:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1615198910000|2021-03-08 10:21:50|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1615198920000|2021-03-08 10:22:00|4678.5|4658.5|4678.2|4658.2|4678.5|4658.5|4678.2|4658.2|0
1615198930000|2021-03-08 10:22:10|4678|4658|4678|4658|4678|4658|4678|4658|0
1615198940000|2021-03-08 10:22:20|4677.8|4657.8|4678|4658|4678|4658|4677.8|4657.8|0
1615198950000|2021-03-08 10:22:30|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1615198960000|2021-03-08 10:22:40|4678.3|4658.3|4677.9|4657.9|4678.3|4658.3|4677.9|4657.9|0
1615198980000|2021-03-08 10:23:00|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|4678.4|4658.4|0
1615198990000|2021-03-08 10:23:10|4678.1|4658.1|4678.1|4658.1|4678.1|4658.1|4677.9|4657.9|0
1615199000000|2021-03-08 10:23:20|4678|4658|4678.5|4658.5|4678.5|4658.5|4678|4658|0
1615199010000|2021-03-08 10:23:30|4678.2|4658.2|4677.9|4657.9|4678.2|4658.2|4677.9|4657.9|0
1615199020000|2021-03-08 10:23:40|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1615199030000|2021-03-08 10:23:50|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1615199040000|2021-03-08 10:24:00|4677.2|4657.2|4676.1|4656.1|4677.2|4657.2|4676.1|4656.1|0
1615199050000|2021-03-08 10:24:10|4676.2|4656.2|4676|4656|4676.2|4656.2|4676|4656|0
1615199060000|2021-03-08 10:24:20|4675.8|4655.8|4675.5|4655.5|4675.8|4655.8|4675.5|4655.5|0
1615199070000|2021-03-08 10:24:30|4675.2|4655.2|4675|4655|4675.2|4655.2|4674.9|4654.9|0
1615199080000|2021-03-08 10:24:40|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|0
1615199090000|2021-03-08 10:24:50|4674.8|4654.8|4674.2|4654.2|4674.8|4654.8|4674.2|4654.2|0
1615199100000|2021-03-08 10:25:00|4674.6|4654.6|4674.7|4654.7|4674.8|4654.8|4674.6|4654.6|0
1615199110000|2021-03-08 10:25:10|4675.3|4655.3|4675|4655|4675.3|4655.3|4675|4655|0
1615199120000|2021-03-08 10:25:20|4675.1|4655.1|4675.2|4655.2|4675.2|4655.2|4675.1|4655.1|0
1615199140000|2021-03-08 10:25:40|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615199150000|2021-03-08 10:25:50|4675.4|4655.4|4675.2|4655.2|4675.4|4655.4|4675.1|4655.1|0
1615199160000|2021-03-08 10:26:00|4675.1|4655.1|4674.8|4654.8|4675.2|4655.2|4674.8|4654.8|0
1615199170000|2021-03-08 10:26:10|4674.6|4654.6|4674.5|4654.5|4674.8|4654.8|4674.5|4654.5|0
1615199180000|2021-03-08 10:26:20|4674.4|4654.4|4674.6|4654.6|4674.6|4654.6|4674.4|4654.4|0
1615199190000|2021-03-08 10:26:30|4674.7|4654.7|4674.3|4654.3|4674.7|4654.7|4674.3|4654.3|0
1615199200000|2021-03-08 10:26:40|4674.4|4654.4|4674.4|4654.4|4674.5|4654.5|4674.4|4654.4|0
1615199210000|2021-03-08 10:26:50|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.5|4654.5|0
1615199220000|2021-03-08 10:27:00|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.2|4654.2|0
1615199230000|2021-03-08 10:27:10|4674.5|4654.5|4674.6|4654.6|4674.6|4654.6|4674.5|4654.5|0
1615199240000|2021-03-08 10:27:20|4675|4655|4674.5|4654.5|4676|4656|4674.5|4654.5|0
1615199250000|2021-03-08 10:27:30|4674.6|4654.6|4675.1|4655.1|4675.1|4655.1|4674.6|4654.6|0
1615199260000|2021-03-08 10:27:40|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1615199270000|2021-03-08 10:27:50|4674.5|4654.5|4674.3|4654.3|4674.5|4654.5|4674.3|4654.3|0
1615199280000|2021-03-08 10:28:00|4674.2|4654.2|4673.9|4653.9|4674.2|4654.2|4673.9|4653.9|0
1615199290000|2021-03-08 10:28:10|4674|4654|4673.9|4653.9|4674.3|4654.3|4673.9|4653.9|0
1615199300000|2021-03-08 10:28:20|4674|4654|4674.2|4654.2|4674.2|4654.2|4673.8|4653.8|0
1615199310000|2021-03-08 10:28:30|4674|4654|4674.3|4654.3|4674.3|4654.3|4674|4654|0
1615199320000|2021-03-08 10:28:40|4674.5|4654.5|4674.5|4654.5|4674.6|4654.6|4674.3|4654.3|0
1615199330000|2021-03-08 10:28:50|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1615199340000|2021-03-08 10:29:00|4674.9|4654.9|4675.2|4655.2|4675.2|4655.2|4674.9|4654.9|0
1615199360000|2021-03-08 10:29:20|4675|4655|4675|4655|4675.1|4655.1|4675|4655|0
1615199370000|2021-03-08 10:29:30|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|0
1615199380000|2021-03-08 10:29:40|4674.8|4654.8|4674.7|4654.7|4675|4655|4674.7|4654.7|0
1615199390000|2021-03-08 10:29:50|4674.5|4654.5|4674.6|4654.6|4674.6|4654.6|4674.5|4654.5|0
1615199400000|2021-03-08 10:30:00|4674.5|4654.5|4674.2|4654.2|4674.5|4654.5|4674.1|4654.1|0
1615199410000|2021-03-08 10:30:10|4674.3|4654.3|4674.2|4654.2|4674.3|4654.3|4674.2|4654.2|0
1615199420000|2021-03-08 10:30:20|4674.3|4654.3|4674.6|4654.6|4674.6|4654.6|4674.3|4654.3|0
1615199430000|2021-03-08 10:30:30|4674.4|4654.4|4674.1|4654.1|4674.4|4654.4|4674.1|4654.1|0
1615199440000|2021-03-08 10:30:40|4674|4654|4674.3|4654.3|4674.3|4654.3|4674|4654|0
1615199450000|2021-03-08 10:30:50|4674.2|4654.2|4674.1|4654.1|4674.2|4654.2|4674|4654|0
1615199460000|2021-03-08 10:31:00|4674.2|4654.2|4673.1|4653.1|4674.2|4654.2|4673.1|4653.1|0
1615199470000|2021-03-08 10:31:10|4672.9|4652.9|4673|4653|4673|4653|4672.9|4652.9|0
1615199480000|2021-03-08 10:31:20|4672.8|4652.8|4672.7|4652.7|4672.8|4652.8|4672.7|4652.7|0
1615199490000|2021-03-08 10:31:30|4672.8|4652.8|4672.5|4652.5|4672.8|4652.8|4672.5|4652.5|0
1615199500000|2021-03-08 10:31:40|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|4672.2|4652.2|0
1615199510000|2021-03-08 10:31:50|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|4672.4|4652.4|0
1615199520000|2021-03-08 10:32:00|4672.5|4652.5|4673|4653|4673|4653|4672.5|4652.5|0
1615199530000|2021-03-08 10:32:10|4673.2|4653.2|4673.1|4653.1|4673.2|4653.2|4673.1|4653.1|0
1615199540000|2021-03-08 10:32:20|4673.2|4653.2|4673.3|4653.3|4673.3|4653.3|4673.2|4653.2|0
1615199550000|2021-03-08 10:32:30|4673.4|4653.4|4673.5|4653.5|4673.5|4653.5|4673.4|4653.4|0
1615199560000|2021-03-08 10:32:40|4673.6|4653.6|4673.9|4653.9|4674|4654|4673.6|4653.6|0
1615199570000|2021-03-08 10:32:50|4673.8|4653.8|4673.1|4653.1|4673.9|4653.9|4673.1|4653.1|0
1615199590000|2021-03-08 10:33:10|4673|4653|4673|4653|4673|4653|4672.7|4652.7|0
1615199600000|2021-03-08 10:33:20|4673.2|4653.2|4673.3|4653.3|4673.3|4653.3|4673.2|4653.2|0
1615199610000|2021-03-08 10:33:30|4673.5|4653.5|4674.2|4654.2|4674.2|4654.2|4673.5|4653.5|0
1615199620000|2021-03-08 10:33:40|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|0
1615199630000|2021-03-08 10:33:50|4674.3|4654.3|4674.4|4654.4|4674.4|4654.4|4674.1|4654.1|0
1615199640000|2021-03-08 10:34:00|4674|4654|4674|4654|4674.1|4654.1|4674|4654|0
1615199650000|2021-03-08 10:34:10|4674.1|4654.1|4674.3|4654.3|4674.3|4654.3|4674.1|4654.1|0
1615199660000|2021-03-08 10:34:20|4674.4|4654.4|4674.4|4654.4|4674.6|4654.6|4674.4|4654.4|0
1615199670000|2021-03-08 10:34:30|4674.5|4654.5|4674.6|4654.6|4674.6|4654.6|4674.4|4654.4|0
1615199680000|2021-03-08 10:34:40|4674.8|4654.8|4674.9|4654.9|4675|4655|4674.8|4654.8|0
1615199690000|2021-03-08 10:34:50|4674.8|4654.8|4674.6|4654.6|4674.8|4654.8|4674.5|4654.5|0
1615199700000|2021-03-08 10:35:00|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.2|4654.2|0
1615199710000|2021-03-08 10:35:10|4674.2|4654.2|4674.5|4654.5|4674.6|4654.6|4674.2|4654.2|0
1615199720000|2021-03-08 10:35:20|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.5|4654.5|0
1615199730000|2021-03-08 10:35:30|4674.4|4654.4|4674.8|4654.8|4674.8|4654.8|4674.4|4654.4|0
1615199740000|2021-03-08 10:35:40|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1615199750000|2021-03-08 10:35:50|4674.7|4654.7|4674.7|4654.7|4674.9|4654.9|4674.7|4654.7|0
1615199760000|2021-03-08 10:36:00|4674.6|4654.6|4674.4|4654.4|4674.6|4654.6|4674.4|4654.4|0
1615199770000|2021-03-08 10:36:10|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.4|4654.4|0
1615199780000|2021-03-08 10:36:20|4674.1|4654.1|4673.3|4653.3|4674.1|4654.1|4673.2|4653.2|0
1615199790000|2021-03-08 10:36:30|4673.9|4653.9|4673.8|4653.8|4673.9|4653.9|4673.6|4653.6|0
1615199800000|2021-03-08 10:36:40|4673.9|4653.9|4674.5|4654.5|4674.5|4654.5|4673.9|4653.9|0
1615199810000|2021-03-08 10:36:50|4675.1|4655.1|4675.3|4655.3|4675.3|4655.3|4675.1|4655.1|0
1615199820000|2021-03-08 10:37:00|4675.4|4655.4|4675.8|4655.8|4676|4656|4675.4|4655.4|0
1615199830000|2021-03-08 10:37:10|4675.9|4655.9|4675.5|4655.5|4675.9|4655.9|4675.4|4655.4|0
1615199840000|2021-03-08 10:37:20|4675.4|4655.4|4675.7|4655.7|4675.7|4655.7|4675.4|4655.4|0
1615199850000|2021-03-08 10:37:30|4675.6|4655.6|4676.1|4656.1|4676.1|4656.1|4675.6|4655.6|0
1615199860000|2021-03-08 10:37:40|4676.4|4656.4|4676.6|4656.6|4676.6|4656.6|4676.4|4656.4|0
1615199870000|2021-03-08 10:37:50|4676.5|4656.5|4676.4|4656.4|4676.5|4656.5|4676.4|4656.4|0
1615199880000|2021-03-08 10:38:00|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615199900000|2021-03-08 10:38:20|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615199910000|2021-03-08 10:38:30|4676.2|4656.2|4676.2|4656.2|4676.4|4656.4|4676.2|4656.2|0
1615199920000|2021-03-08 10:38:40|4676.1|4656.1|4676.3|4656.3|4676.3|4656.3|4676.1|4656.1|0
1615199940000|2021-03-08 10:39:00|4676.5|4656.5|4676.1|4656.1|4676.5|4656.5|4675.9|4655.9|0
1615199950000|2021-03-08 10:39:10|4676|4656|4675.8|4655.8|4676.2|4656.2|4675.8|4655.8|0
1615199960000|2021-03-08 10:39:20|4675.9|4655.9|4674.8|4654.8|4675.9|4655.9|4674.8|4654.8|0
1615199970000|2021-03-08 10:39:30|4674.5|4654.5|4674.7|4654.7|4674.7|4654.7|4674.5|4654.5|0
1615199980000|2021-03-08 10:39:40|4674.5|4654.5|4674.6|4654.6|4674.6|4654.6|4674.4|4654.4|0
1615199990000|2021-03-08 10:39:50|4674.7|4654.7|4674.5|4654.5|4674.7|4654.7|4674.5|4654.5|0
1615200000000|2021-03-08 10:40:00|4674.3|4654.3|4674.3|4654.3|4674.4|4654.4|4674.3|4654.3|0
1615200010000|2021-03-08 10:40:10|4674.4|4654.4|4674|4654|4674.4|4654.4|4673.9|4653.9|0
1615200020000|2021-03-08 10:40:20|4673.9|4653.9|4674|4654|4674|4654|4673.9|4653.9|0
1615200030000|2021-03-08 10:40:30|4673.9|4653.9|4673.9|4653.9|4674.1|4654.1|4673.9|4653.9|0
1615200060000|2021-03-08 10:41:00|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.7|4653.7|0
1615200070000|2021-03-08 10:41:10|4673.7|4653.7|4673.8|4653.8|4673.8|4653.8|4673.7|4653.7|0
1615200090000|2021-03-08 10:41:30|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1615200100000|2021-03-08 10:41:40|4673.7|4653.7|4674|4654|4674|4654|4673.7|4653.7|0
1615200110000|2021-03-08 10:41:50|4673.9|4653.9|4673.6|4653.6|4673.9|4653.9|4673.6|4653.6|0
1615200130000|2021-03-08 10:42:10|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|0
1615200140000|2021-03-08 10:42:20|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|0
1615200150000|2021-03-08 10:42:30|4673|4653|4673.4|4653.4|4673.4|4653.4|4673|4653|0
1615200160000|2021-03-08 10:42:40|4673.1|4653.1|4673.2|4653.2|4673.2|4653.2|4673|4653|0
1615200170000|2021-03-08 10:42:50|4673.3|4653.3|4673.6|4653.6|4673.6|4653.6|4673.3|4653.3|0
1615200180000|2021-03-08 10:43:00|4673.9|4653.9|4673.6|4653.6|4674|4654|4673.6|4653.6|0
1615200190000|2021-03-08 10:43:10|4673.4|4653.4|4673.6|4653.6|4673.6|4653.6|4673.4|4653.4|0
1615200200000|2021-03-08 10:43:20|4673.4|4653.4|4672|4652|4673.5|4653.5|4671.7|4651.7|0
1615200210000|2021-03-08 10:43:30|4672.1|4652.1|4672|4652|4672.3|4652.3|4672|4652|0
1615200220000|2021-03-08 10:43:40|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1615200230000|2021-03-08 10:43:50|4671.6|4651.6|4671.7|4651.7|4671.7|4651.7|4671.6|4651.6|0
1615200240000|2021-03-08 10:44:00|4671.8|4651.8|4671.6|4651.6|4671.8|4651.8|4671.6|4651.6|0
1615200250000|2021-03-08 10:44:10|4671.8|4651.8|4671.4|4651.4|4671.8|4651.8|4671.4|4651.4|0
1615200260000|2021-03-08 10:44:20|4671.5|4651.5|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1615200270000|2021-03-08 10:44:30|4671.2|4651.2|4671.3|4651.3|4671.3|4651.3|4671.2|4651.2|0
1615200280000|2021-03-08 10:44:40|4671.6|4651.6|4671.9|4651.9|4672|4652|4671.6|4651.6|0
1615200290000|2021-03-08 10:44:50|4672.3|4652.3|4672.3|4652.3|4672.3|4652.3|4672.2|4652.2|0
1615200300000|2021-03-08 10:45:00|4672.2|4652.2|4671.7|4651.7|4672.2|4652.2|4671.7|4651.7|0
1615200310000|2021-03-08 10:45:10|4671.4|4651.4|4671.1|4651.1|4671.4|4651.4|4671.1|4651.1|0
1615200320000|2021-03-08 10:45:20|4671|4651|4670.7|4650.7|4671.2|4651.2|4670.7|4650.7|0
1615200330000|2021-03-08 10:45:30|4670.5|4650.5|4670.7|4650.7|4670.7|4650.7|4670.2|4650.2|0
1615200340000|2021-03-08 10:45:40|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1615200350000|2021-03-08 10:45:50|4670.6|4650.6|4670.6|4650.6|4670.6|4650.6|4670.5|4650.5|0
1615200360000|2021-03-08 10:46:00|4670.8|4650.8|4671|4651|4671|4651|4670.8|4650.8|0
1615200370000|2021-03-08 10:46:10|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1615200380000|2021-03-08 10:46:20|4670.9|4650.9|4671.2|4651.2|4671.2|4651.2|4670.8|4650.8|0
1615200390000|2021-03-08 10:46:30|4671.3|4651.3|4671.1|4651.1|4671.3|4651.3|4671.1|4651.1|0
1615200400000|2021-03-08 10:46:40|4671|4651|4671|4651|4671|4651|4671|4651|0
1615200420000|2021-03-08 10:47:00|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|4670.9|4650.9|0
1615200440000|2021-03-08 10:47:20|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4670.9|4650.9|0
1615200480000|2021-03-08 10:48:00|4671.3|4651.3|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1615200490000|2021-03-08 10:48:10|4671.4|4651.4|4671.2|4651.2|4671.4|4651.4|4671.1|4651.1|0
1615200500000|2021-03-08 10:48:20|4671.3|4651.3|4671.1|4651.1|4671.3|4651.3|4671|4651|0
1615200510000|2021-03-08 10:48:30|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|4670.8|4650.8|0
1615200520000|2021-03-08 10:48:40|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|0
1615200530000|2021-03-08 10:48:50|4671|4651|4671.5|4651.5|4671.5|4651.5|4671|4651|0
1615200540000|2021-03-08 10:49:00|4671.6|4651.6|4672.2|4652.2|4672.2|4652.2|4671.6|4651.6|0
1615200550000|2021-03-08 10:49:10|4672.5|4652.5|4672.9|4652.9|4672.9|4652.9|4672.5|4652.5|0
1615200560000|2021-03-08 10:49:20|4672.7|4652.7|4673|4653|4673|4653|4672.6|4652.6|0
1615200570000|2021-03-08 10:49:30|4673.3|4653.3|4672.8|4652.8|4673.3|4653.3|4672.8|4652.8|0
1615200580000|2021-03-08 10:49:40|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|0
1615200590000|2021-03-08 10:49:50|4673.2|4653.2|4674|4654|4674|4654|4673.2|4653.2|0
1615200600000|2021-03-08 10:50:00|4674.1|4654.1|4674.2|4654.2|4674.2|4654.2|4674.1|4654.1|0
1615200610000|2021-03-08 10:50:10|4674.1|4654.1|4674.3|4654.3|4674.3|4654.3|4674.1|4654.1|0
1615200620000|2021-03-08 10:50:20|4674.5|4654.5|4674.8|4654.8|4674.8|4654.8|4674.5|4654.5|0
1615200630000|2021-03-08 10:50:30|4674.7|4654.7|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1615200640000|2021-03-08 10:50:40|4674.5|4654.5|4674.5|4654.5|4674.6|4654.6|4674.5|4654.5|0
1615200650000|2021-03-08 10:50:50|4674.6|4654.6|4674.8|4654.8|4675|4655|4674.6|4654.6|0
1615200660000|2021-03-08 10:51:00|4674.7|4654.7|4675.1|4655.1|4675.1|4655.1|4674.7|4654.7|0
1615200670000|2021-03-08 10:51:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615200680000|2021-03-08 10:51:20|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615200690000|2021-03-08 10:51:30|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615200700000|2021-03-08 10:51:40|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1615200710000|2021-03-08 10:51:50|4675|4655|4675.2|4655.2|4675.2|4655.2|4675|4655|0
1615200720000|2021-03-08 10:52:00|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615200730000|2021-03-08 10:52:10|4675.6|4655.6|4675.5|4655.5|4675.7|4655.7|4675.5|4655.5|0
1615200740000|2021-03-08 10:52:20|4675.6|4655.6|4675.7|4655.7|4675.7|4655.7|4675.5|4655.5|0
1615200750000|2021-03-08 10:52:30|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.7|4655.7|0
1615200770000|2021-03-08 10:52:50|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1615200790000|2021-03-08 10:53:10|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615200800000|2021-03-08 10:53:20|4676.6|4656.6|4676.4|4656.4|4676.6|4656.6|4676.4|4656.4|0
1615200810000|2021-03-08 10:53:30|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615200830000|2021-03-08 10:53:50|4676.6|4656.6|4676.9|4656.9|4676.9|4656.9|4676.6|4656.6|0
1615200840000|2021-03-08 10:54:00|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1615200850000|2021-03-08 10:54:10|4677|4657|4676.8|4656.8|4677|4657|4676.8|4656.8|0
1615200860000|2021-03-08 10:54:20|4676.6|4656.6|4676.7|4656.7|4676.7|4656.7|4676.6|4656.6|0
1615200880000|2021-03-08 10:54:40|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615200890000|2021-03-08 10:54:50|4676.4|4656.4|4675.3|4655.3|4676.4|4656.4|4675.3|4655.3|0
1615200900000|2021-03-08 10:55:00|4675.5|4655.5|4675.4|4655.4|4675.5|4655.5|4675|4655|0
1615200910000|2021-03-08 10:55:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615200920000|2021-03-08 10:55:20|4675.5|4655.5|4676|4656|4676.2|4656.2|4675.5|4655.5|0
1615200940000|2021-03-08 10:55:40|4675.9|4655.9|4675.6|4655.6|4675.9|4655.9|4675.5|4655.5|0
1615200950000|2021-03-08 10:55:50|4675.5|4655.5|4675.1|4655.1|4675.5|4655.5|4675.1|4655.1|0
1615200960000|2021-03-08 10:56:00|4675.3|4655.3|4674.6|4654.6|4675.3|4655.3|4674.6|4654.6|0
1615200970000|2021-03-08 10:56:10|4674.7|4654.7|4674.8|4654.8|4674.8|4654.8|4674.7|4654.7|0
1615200980000|2021-03-08 10:56:20|4674.6|4654.6|4674.8|4654.8|4674.8|4654.8|4674.6|4654.6|0
1615200990000|2021-03-08 10:56:30|4674.6|4654.6|4675.1|4655.1|4675.3|4655.3|4674.6|4654.6|0
1615201000000|2021-03-08 10:56:40|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615201020000|2021-03-08 10:57:00|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615201030000|2021-03-08 10:57:10|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.5|4655.5|0
1615201040000|2021-03-08 10:57:20|4675.5|4655.5|4675.4|4655.4|4675.5|4655.5|4675.4|4655.4|0
1615201050000|2021-03-08 10:57:30|4675.2|4655.2|4674.8|4654.8|4675.2|4655.2|4674.8|4654.8|0
1615201060000|2021-03-08 10:57:40|4674.9|4654.9|4674.6|4654.6|4674.9|4654.9|4674.6|4654.6|0
1615201100000|2021-03-08 10:58:20|4674.8|4654.8|4675.1|4655.1|4675.4|4655.4|4674.8|4654.8|0
1615201110000|2021-03-08 10:58:30|4675|4655|4675|4655|4675|4655|4675|4655|0
1615201120000|2021-03-08 10:58:40|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615201130000|2021-03-08 10:58:50|4675|4655|4674.7|4654.7|4675|4655|4674.7|4654.7|0
1615201140000|2021-03-08 10:59:00|4674.8|4654.8|4675|4655|4675|4655|4674.8|4654.8|0
1615201150000|2021-03-08 10:59:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615201160000|2021-03-08 10:59:20|4675.1|4655.1|4675.4|4655.4|4675.6|4655.6|4675.1|4655.1|0
1615201170000|2021-03-08 10:59:30|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615201200000|2021-03-08 11:00:00|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615201210000|2021-03-08 11:00:10|4675.5|4655.5|4676|4656|4676|4656|4675.5|4655.5|0
1615201220000|2021-03-08 11:00:20|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|0
1615201240000|2021-03-08 11:00:40|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615201250000|2021-03-08 11:00:50|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1615201260000|2021-03-08 11:01:00|4675|4655|4675.2|4655.2|4675.2|4655.2|4675|4655|0
1615201280000|2021-03-08 11:01:20|4675.3|4655.3|4675.5|4655.5|4675.5|4655.5|4675.3|4655.3|0
1615201290000|2021-03-08 11:01:30|4675.6|4655.6|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1615201300000|2021-03-08 11:01:40|4675.7|4655.7|4676.1|4656.1|4676.1|4656.1|4675.7|4655.7|0
1615201310000|2021-03-08 11:01:50|4676.3|4656.3|4676.5|4656.5|4676.5|4656.5|4676.3|4656.3|0
1615201320000|2021-03-08 11:02:00|4676.7|4656.7|4676.6|4656.6|4676.7|4656.7|4676.6|4656.6|0
1615201330000|2021-03-08 11:02:10|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615201350000|2021-03-08 11:02:30|4676.6|4656.6|4676.7|4656.7|4676.7|4656.7|4676.6|4656.6|0
1615201380000|2021-03-08 11:03:00|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615201420000|2021-03-08 11:03:40|4676.7|4656.7|4676.8|4656.8|4676.8|4656.8|4676.5|4656.5|0
1615201430000|2021-03-08 11:03:50|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615201440000|2021-03-08 11:04:00|4676.8|4656.8|4676.6|4656.6|4676.8|4656.8|4676.6|4656.6|0
1615201450000|2021-03-08 11:04:10|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615201460000|2021-03-08 11:04:20|4676.9|4656.9|4676.7|4656.7|4676.9|4656.9|4676.7|4656.7|0
1615201470000|2021-03-08 11:04:30|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615201480000|2021-03-08 11:04:40|4676.5|4656.5|4676.3|4656.3|4676.5|4656.5|4676.3|4656.3|0
1615201490000|2021-03-08 11:04:50|4675.9|4655.9|4675.7|4655.7|4675.9|4655.9|4675.7|4655.7|0
1615201500000|2021-03-08 11:05:00|4675.8|4655.8|4676.3|4656.3|4676.5|4656.5|4675.8|4655.8|0
1615201510000|2021-03-08 11:05:10|4676.4|4656.4|4676.2|4656.2|4676.4|4656.4|4676.2|4656.2|0
1615201520000|2021-03-08 11:05:20|4676.4|4656.4|4676.3|4656.3|4676.4|4656.4|4676.2|4656.2|0
1615201550000|2021-03-08 11:05:50|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615201560000|2021-03-08 11:06:00|4676.5|4656.5|4677.5|4657.5|4677.5|4657.5|4676.5|4656.5|0
1615201570000|2021-03-08 11:06:10|4677.3|4657.3|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1615201580000|2021-03-08 11:06:20|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1615201590000|2021-03-08 11:06:30|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|4677.9|4657.9|0
1615201600000|2021-03-08 11:06:40|4678.2|4658.2|4677.2|4657.2|4678.2|4658.2|4677.2|4657.2|0
1615201610000|2021-03-08 11:06:50|4677.3|4657.3|4677|4657|4677.4|4657.4|4677|4657|0
1615201620000|2021-03-08 11:07:00|4677.2|4657.2|4677.7|4657.7|4677.7|4657.7|4677.1|4657.1|0
1615201640000|2021-03-08 11:07:20|4677.8|4657.8|4678.1|4658.1|4678.3|4658.3|4677.8|4657.8|0
1615201660000|2021-03-08 11:07:40|4678|4658|4678.4|4658.4|4678.4|4658.4|4678|4658|0
1615201670000|2021-03-08 11:07:50|4678.5|4658.5|4678.8|4658.8|4678.8|4658.8|4678.5|4658.5|0
1615201680000|2021-03-08 11:08:00|4678.9|4658.9|4680.3|4660.3|4680.3|4660.3|4678.9|4658.9|0
1615201690000|2021-03-08 11:08:10|4680.2|4660.2|4679.8|4659.8|4680.2|4660.2|4679.7|4659.7|0
1615201700000|2021-03-08 11:08:20|4679.6|4659.6|4678.7|4658.7|4679.6|4659.6|4678.7|4658.7|0
1615201710000|2021-03-08 11:08:30|4679.1|4659.1|4678.5|4658.5|4679.4|4659.4|4678.5|4658.5|0
1615201720000|2021-03-08 11:08:40|4678.6|4658.6|4678.5|4658.5|4678.6|4658.6|4678.5|4658.5|0
1615201730000|2021-03-08 11:08:50|4678.4|4658.4|4678.3|4658.3|4678.4|4658.4|4678.3|4658.3|0
1615201740000|2021-03-08 11:09:00|4678.2|4658.2|4678.2|4658.2|4678.2|4658.2|4677.9|4657.9|0
1615201750000|2021-03-08 11:09:10|4678.3|4658.3|4679.5|4659.5|4679.5|4659.5|4678.3|4658.3|0
1615201760000|2021-03-08 11:09:20|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.2|4659.2|0
1615201780000|2021-03-08 11:09:40|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1615201790000|2021-03-08 11:09:50|4679.9|4659.9|4681|4661|4681|4661|4679.9|4659.9|0
1615201800000|2021-03-08 11:10:00|4681.1|4661.1|4681.3|4661.3|4681.4|4661.4|4681|4661|0
1615201810000|2021-03-08 11:10:10|4682.1|4662.1|4682.7|4662.7|4682.7|4662.7|4682.1|4662.1|0
1615201820000|2021-03-08 11:10:20|4682.5|4662.5|4682.5|4662.5|4682.6|4662.6|4682.5|4662.5|0
1615201830000|2021-03-08 11:10:30|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|4682.2|4662.2|0
1615201840000|2021-03-08 11:10:40|4682.3|4662.3|4682.2|4662.2|4682.3|4662.3|4682.2|4662.2|0
1615201850000|2021-03-08 11:10:50|4682.1|4662.1|4682.2|4662.2|4682.2|4662.2|4682.1|4662.1|0
1615201860000|2021-03-08 11:11:00|4681.9|4661.9|4681.4|4661.4|4682.4|4662.4|4681.4|4661.4|0
1615201870000|2021-03-08 11:11:10|4681.5|4661.5|4681.2|4661.2|4681.6|4661.6|4681.2|4661.2|0
1615201880000|2021-03-08 11:11:20|4680.9|4660.9|4681.2|4661.2|4681.2|4661.2|4680.9|4660.9|0
1615201890000|2021-03-08 11:11:30|4681.5|4661.5|4681|4661|4681.5|4661.5|4681|4661|0
1615201910000|2021-03-08 11:11:50|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1615201920000|2021-03-08 11:12:00|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1615201930000|2021-03-08 11:12:10|4681.1|4661.1|4680.8|4660.8|4681.1|4661.1|4680.8|4660.8|0
1615201940000|2021-03-08 11:12:20|4680.7|4660.7|4680.5|4660.5|4680.7|4660.7|4680.5|4660.5|0
1615201950000|2021-03-08 11:12:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1615201960000|2021-03-08 11:12:40|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1615201970000|2021-03-08 11:12:50|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|4680.5|4660.5|0
1615201980000|2021-03-08 11:13:00|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1615201990000|2021-03-08 11:13:10|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4679.9|4659.9|0
1615202000000|2021-03-08 11:13:20|4680.2|4660.2|4680|4660|4680.2|4660.2|4680|4660|0
1615202030000|2021-03-08 11:13:50|4680.1|4660.1|4679.5|4659.5|4680.1|4660.1|4679.5|4659.5|0
1615202040000|2021-03-08 11:14:00|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1615202050000|2021-03-08 11:14:10|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1615202060000|2021-03-08 11:14:20|4679.1|4659.1|4679|4659|4679.2|4659.2|4679|4659|0
1615202070000|2021-03-08 11:14:30|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1615202080000|2021-03-08 11:14:40|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1615202090000|2021-03-08 11:14:50|4679|4659|4678.5|4658.5|4679.1|4659.1|4678.5|4658.5|0
1615202120000|2021-03-08 11:15:20|4678.1|4658.1|4678|4658|4678.1|4658.1|4678|4658|0
1615202130000|2021-03-08 11:15:30|4678.1|4658.1|4677|4657|4678.1|4658.1|4677|4657|0
1615202140000|2021-03-08 11:15:40|4676.9|4656.9|4676.6|4656.6|4676.9|4656.9|4676.5|4656.5|0
1615202150000|2021-03-08 11:15:50|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615202160000|2021-03-08 11:16:00|4676.7|4656.7|4676.1|4656.1|4676.7|4656.7|4676.1|4656.1|0
1615202170000|2021-03-08 11:16:10|4676|4656|4675.4|4655.4|4676|4656|4675.4|4655.4|0
1615202180000|2021-03-08 11:16:20|4675.3|4655.3|4674.9|4654.9|4675.3|4655.3|4674.9|4654.9|0
1615202190000|2021-03-08 11:16:30|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615202200000|2021-03-08 11:16:40|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|0
1615202210000|2021-03-08 11:16:50|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615202220000|2021-03-08 11:17:00|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1615202230000|2021-03-08 11:17:10|4674.8|4654.8|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1615202260000|2021-03-08 11:17:40|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1615202270000|2021-03-08 11:17:50|4675|4655|4675|4655|4675|4655|4675|4655|0
1615202280000|2021-03-08 11:18:00|4675.1|4655.1|4675|4655|4675.1|4655.1|4675|4655|0
1615202290000|2021-03-08 11:18:10|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615202300000|2021-03-08 11:18:20|4675.6|4655.6|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1615202310000|2021-03-08 11:18:30|4676.1|4656.1|4676.6|4656.6|4676.9|4656.9|4676.1|4656.1|0
1615202320000|2021-03-08 11:18:40|4676.9|4656.9|4677.4|4657.4|4677.5|4657.5|4676.9|4656.9|0
1615202330000|2021-03-08 11:18:50|4677|4657|4677|4657|4677|4657|4677|4657|0
1615202340000|2021-03-08 11:19:00|4676.7|4656.7|4675.9|4655.9|4676.7|4656.7|4675.9|4655.9|0
1615202350000|2021-03-08 11:19:10|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615202360000|2021-03-08 11:19:20|4676.3|4656.3|4675.9|4655.9|4676.3|4656.3|4675.9|4655.9|0
1615202370000|2021-03-08 11:19:30|4676|4656|4676.2|4656.2|4676.2|4656.2|4675.9|4655.9|0
1615202380000|2021-03-08 11:19:40|4676.4|4656.4|4676.2|4656.2|4676.4|4656.4|4676.2|4656.2|0
1615202390000|2021-03-08 11:19:50|4676.1|4656.1|4676.4|4656.4|4676.4|4656.4|4676|4656|0
1615202400000|2021-03-08 11:20:00|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615202410000|2021-03-08 11:20:10|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615202420000|2021-03-08 11:20:20|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615202430000|2021-03-08 11:20:30|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.8|4655.8|0
1615202440000|2021-03-08 11:20:40|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|0
1615202450000|2021-03-08 11:20:50|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1615202460000|2021-03-08 11:21:00|4675.6|4655.6|4675.5|4655.5|4675.6|4655.6|4675.5|4655.5|0
1615202470000|2021-03-08 11:21:10|4675.4|4655.4|4675.7|4655.7|4675.7|4655.7|4675.3|4655.3|0
1615202490000|2021-03-08 11:21:30|4675.9|4655.9|4675.8|4655.8|4675.9|4655.9|4675.8|4655.8|0
1615202500000|2021-03-08 11:21:40|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|0
1615202530000|2021-03-08 11:22:10|4676|4656|4676.4|4656.4|4676.4|4656.4|4676|4656|0
1615202540000|2021-03-08 11:22:20|4675.8|4655.8|4675|4655|4675.8|4655.8|4675|4655|0
1615202550000|2021-03-08 11:22:30|4674.8|4654.8|4674.6|4654.6|4674.8|4654.8|4674.5|4654.5|0
1615202560000|2021-03-08 11:22:40|4674.8|4654.8|4675.2|4655.2|4675.2|4655.2|4674.8|4654.8|0
1615202570000|2021-03-08 11:22:50|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615202580000|2021-03-08 11:23:00|4675.4|4655.4|4675.9|4655.9|4675.9|4655.9|4675.4|4655.4|0
1615202590000|2021-03-08 11:23:10|4676.1|4656.1|4676.2|4656.2|4676.3|4656.3|4676.1|4656.1|0
1615202600000|2021-03-08 11:23:20|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615202610000|2021-03-08 11:23:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1615202620000|2021-03-08 11:23:40|4676|4656|4676.1|4656.1|4676.1|4656.1|4675.9|4655.9|0
1615202630000|2021-03-08 11:23:50|4676.2|4656.2|4676.2|4656.2|4676.3|4656.3|4676.2|4656.2|0
1615202640000|2021-03-08 11:24:00|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.1|4656.1|0
1615202650000|2021-03-08 11:24:10|4676.2|4656.2|4676.1|4656.1|4676.2|4656.2|4676.1|4656.1|0
1615202660000|2021-03-08 11:24:20|4676.2|4656.2|4676.3|4656.3|4676.3|4656.3|4676.2|4656.2|0
1615202670000|2021-03-08 11:24:30|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615202690000|2021-03-08 11:24:50|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615202700000|2021-03-08 11:25:00|4676.6|4656.6|4676.8|4656.8|4676.8|4656.8|4676.6|4656.6|0
1615202710000|2021-03-08 11:25:10|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615202720000|2021-03-08 11:25:20|4677.1|4657.1|4676.8|4656.8|4677.1|4657.1|4676.8|4656.8|0
1615202730000|2021-03-08 11:25:30|4676.7|4656.7|4676.8|4656.8|4676.8|4656.8|4676.7|4656.7|0
1615202740000|2021-03-08 11:25:40|4676.7|4656.7|4676.6|4656.6|4676.7|4656.7|4676.6|4656.6|0
1615202760000|2021-03-08 11:26:00|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615202780000|2021-03-08 11:26:20|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615202790000|2021-03-08 11:26:30|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615202810000|2021-03-08 11:26:50|4676|4656|4675.7|4655.7|4676|4656|4675.7|4655.7|0
1615202820000|2021-03-08 11:27:00|4675.8|4655.8|4675.7|4655.7|4675.8|4655.8|4675.7|4655.7|0
1615202830000|2021-03-08 11:27:10|4675.3|4655.3|4675.2|4655.2|4675.4|4655.4|4675.2|4655.2|0
1615202840000|2021-03-08 11:27:20|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1615202860000|2021-03-08 11:27:40|4675|4655|4675|4655|4675|4655|4675|4655|0
1615202870000|2021-03-08 11:27:50|4674.8|4654.8|4674.6|4654.6|4674.8|4654.8|4674.6|4654.6|0
1615202880000|2021-03-08 11:28:00|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1615202890000|2021-03-08 11:28:10|4674.4|4654.4|4674|4654|4674.4|4654.4|4674|4654|0
1615202900000|2021-03-08 11:28:20|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1615202930000|2021-03-08 11:28:50|4674.1|4654.1|4674|4654|4674.1|4654.1|4674|4654|0
1615202940000|2021-03-08 11:29:00|4674.1|4654.1|4673.8|4653.8|4674.1|4654.1|4673.8|4653.8|0
1615202950000|2021-03-08 11:29:10|4673.6|4653.6|4673.8|4653.8|4674|4654|4673.6|4653.6|0
1615202960000|2021-03-08 11:29:20|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1615202970000|2021-03-08 11:29:30|4673.8|4653.8|4673.9|4653.9|4673.9|4653.9|4673.8|4653.8|0
1615202980000|2021-03-08 11:29:40|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1615202990000|2021-03-08 11:29:50|4673.8|4653.8|4673.5|4653.5|4673.8|4653.8|4673.5|4653.5|0
1615203000000|2021-03-08 11:30:00|4673.6|4653.6|4673.2|4653.2|4673.9|4653.9|4673.2|4653.2|0
1615203010000|2021-03-08 11:30:10|4673.1|4653.1|4673|4653|4673.1|4653.1|4673|4653|0
1615203020000|2021-03-08 11:30:20|4673.1|4653.1|4672.8|4652.8|4673.1|4653.1|4672.8|4652.8|0
1615203030000|2021-03-08 11:30:30|4672.6|4652.6|4672.6|4652.6|4672.6|4652.6|4672.6|4652.6|0
1615203040000|2021-03-08 11:30:40|4672.7|4652.7|4672.7|4652.7|4672.7|4652.7|4672.7|4652.7|0
1615203060000|2021-03-08 11:31:00|4672.9|4652.9|4672.8|4652.8|4672.9|4652.9|4672.8|4652.8|0
1615203070000|2021-03-08 11:31:10|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|0
1615203080000|2021-03-08 11:31:20|4673.5|4653.5|4673.3|4653.3|4673.5|4653.5|4673.2|4653.2|0
1615203090000|2021-03-08 11:31:30|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.3|4653.3|0
1615203100000|2021-03-08 11:31:40|4673.7|4653.7|4674.3|4654.3|4674.3|4654.3|4673.7|4653.7|0
1615203110000|2021-03-08 11:31:50|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1615203120000|2021-03-08 11:32:00|4675.1|4655.1|4675.6|4655.6|4675.6|4655.6|4675.1|4655.1|0
1615203130000|2021-03-08 11:32:10|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615203140000|2021-03-08 11:32:20|4675.4|4655.4|4675.3|4655.3|4675.4|4655.4|4675.3|4655.3|0
1615203150000|2021-03-08 11:32:30|4675.4|4655.4|4675.9|4655.9|4675.9|4655.9|4675.4|4655.4|0
1615203160000|2021-03-08 11:32:40|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1615203170000|2021-03-08 11:32:50|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615203180000|2021-03-08 11:33:00|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615203190000|2021-03-08 11:33:10|4676.8|4656.8|4676.9|4656.9|4676.9|4656.9|4676.8|4656.8|0
1615203200000|2021-03-08 11:33:20|4677|4657|4677|4657|4677|4657|4677|4657|0
1615203210000|2021-03-08 11:33:30|4677.2|4657.2|4677.1|4657.1|4677.2|4657.2|4677.1|4657.1|0
1615203220000|2021-03-08 11:33:40|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1615203230000|2021-03-08 11:33:50|4677.4|4657.4|4677.3|4657.3|4677.4|4657.4|4677.3|4657.3|0
1615203250000|2021-03-08 11:34:10|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1615203260000|2021-03-08 11:34:20|4676.9|4656.9|4676.4|4656.4|4676.9|4656.9|4676.4|4656.4|0
1615203270000|2021-03-08 11:34:30|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615203280000|2021-03-08 11:34:40|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615203290000|2021-03-08 11:34:50|4676.2|4656.2|4675.7|4655.7|4676.2|4656.2|4675.7|4655.7|0
1615203300000|2021-03-08 11:35:00|4675.6|4655.6|4676|4656|4676|4656|4675.6|4655.6|0
1615203310000|2021-03-08 11:35:10|4675.8|4655.8|4676|4656|4676|4656|4675.8|4655.8|0
1615203320000|2021-03-08 11:35:20|4675.9|4655.9|4675.7|4655.7|4675.9|4655.9|4675.7|4655.7|0
1615203330000|2021-03-08 11:35:30|4675.8|4655.8|4675.7|4655.7|4675.8|4655.8|4675.7|4655.7|0
1615203350000|2021-03-08 11:35:50|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1615203370000|2021-03-08 11:36:10|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676|4656|0
1615203380000|2021-03-08 11:36:20|4675.9|4655.9|4676.1|4656.1|4676.1|4656.1|4675.9|4655.9|0
1615203390000|2021-03-08 11:36:30|4676|4656|4675.9|4655.9|4676|4656|4675.9|4655.9|0
1615203400000|2021-03-08 11:36:40|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615203410000|2021-03-08 11:36:50|4676.3|4656.3|4676.5|4656.5|4676.5|4656.5|4676.3|4656.3|0
1615203420000|2021-03-08 11:37:00|4676.3|4656.3|4676|4656|4676.3|4656.3|4676|4656|0
1615203430000|2021-03-08 11:37:10|4675.9|4655.9|4675.8|4655.8|4675.9|4655.9|4675.8|4655.8|0
1615203440000|2021-03-08 11:37:20|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|0
1615203450000|2021-03-08 11:37:30|4675.7|4655.7|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1615203460000|2021-03-08 11:37:40|4675.5|4655.5|4675.5|4655.5|4675.6|4655.6|4675.5|4655.5|0
1615203470000|2021-03-08 11:37:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615203490000|2021-03-08 11:38:10|4675.2|4655.2|4675|4655|4675.2|4655.2|4675|4655|0
1615203510000|2021-03-08 11:38:30|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615203530000|2021-03-08 11:38:50|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615203550000|2021-03-08 11:39:10|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615203570000|2021-03-08 11:39:30|4675.6|4655.6|4675.8|4655.8|4675.8|4655.8|4675.6|4655.6|0
1615203580000|2021-03-08 11:39:40|4675.7|4655.7|4675.8|4655.8|4675.8|4655.8|4675.7|4655.7|0
1615203590000|2021-03-08 11:39:50|4676|4656|4676.2|4656.2|4676.4|4656.4|4676|4656|0
1615203600000|2021-03-08 11:40:00|4676.4|4656.4|4676.3|4656.3|4676.4|4656.4|4676.2|4656.2|0
1615203620000|2021-03-08 11:40:20|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615203630000|2021-03-08 11:40:30|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|0
1615203640000|2021-03-08 11:40:40|4674.7|4654.7|4674.1|4654.1|4674.7|4654.7|4674.1|4654.1|0
1615203660000|2021-03-08 11:41:00|4674|4654|4674.1|4654.1|4674.1|4654.1|4674|4654|0
1615203670000|2021-03-08 11:41:10|4674|4654|4674|4654|4674|4654|4674|4654|0
1615203680000|2021-03-08 11:41:20|4674.1|4654.1|4674|4654|4674.1|4654.1|4674|4654|0
1615203690000|2021-03-08 11:41:30|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|0
1615203700000|2021-03-08 11:41:40|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.4|4654.4|0
1615203710000|2021-03-08 11:41:50|4674.3|4654.3|4673.5|4653.5|4674.3|4654.3|4673.5|4653.5|0
1615203720000|2021-03-08 11:42:00|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1615203730000|2021-03-08 11:42:10|4673.9|4653.9|4673.8|4653.8|4673.9|4653.9|4673.8|4653.8|0
1615203760000|2021-03-08 11:42:40|4673.7|4653.7|4673.5|4653.5|4673.7|4653.7|4673.5|4653.5|0
1615203780000|2021-03-08 11:43:00|4673.4|4653.4|4672.8|4652.8|4673.4|4653.4|4672.8|4652.8|0
1615203790000|2021-03-08 11:43:10|4672.7|4652.7|4673.1|4653.1|4673.1|4653.1|4672.7|4652.7|0
1615203800000|2021-03-08 11:43:20|4673.3|4653.3|4673.7|4653.7|4673.7|4653.7|4673.3|4653.3|0
1615203810000|2021-03-08 11:43:30|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1615203820000|2021-03-08 11:43:40|4673.7|4653.7|4673.5|4653.5|4673.7|4653.7|4673.5|4653.5|0
1615203830000|2021-03-08 11:43:50|4673.8|4653.8|4674|4654|4674|4654|4673.8|4653.8|0
1615203840000|2021-03-08 11:44:00|4674.3|4654.3|4674.4|4654.4|4674.4|4654.4|4674.3|4654.3|0
1615203850000|2021-03-08 11:44:10|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1615203860000|2021-03-08 11:44:20|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|0
1615203880000|2021-03-08 11:44:40|4674.8|4654.8|4675.1|4655.1|4675.1|4655.1|4674.8|4654.8|0
1615203890000|2021-03-08 11:44:50|4675|4655|4675.1|4655.1|4675.4|4655.4|4675|4655|0
1615203900000|2021-03-08 11:45:00|4675.2|4655.2|4675.5|4655.5|4675.7|4655.7|4675.2|4655.2|0
1615203910000|2021-03-08 11:45:10|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.4|4655.4|0
1615203920000|2021-03-08 11:45:20|4675.7|4655.7|4676.1|4656.1|4676.1|4656.1|4675.7|4655.7|0
1615203930000|2021-03-08 11:45:30|4676.3|4656.3|4676.5|4656.5|4676.6|4656.6|4676.3|4656.3|0
1615203940000|2021-03-08 11:45:40|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676.3|4656.3|0
1615203950000|2021-03-08 11:45:50|4676.3|4656.3|4676.1|4656.1|4676.3|4656.3|4676|4656|0
1615203960000|2021-03-08 11:46:00|4676.2|4656.2|4676.6|4656.6|4676.6|4656.6|4676.1|4656.1|0
1615203970000|2021-03-08 11:46:10|4676.7|4656.7|4676.9|4656.9|4676.9|4656.9|4676.7|4656.7|0
1615203980000|2021-03-08 11:46:20|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1615203990000|2021-03-08 11:46:30|4677.2|4657.2|4677.4|4657.4|4677.6|4657.6|4677.2|4657.2|0
1615204000000|2021-03-08 11:46:40|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|0
1615204010000|2021-03-08 11:46:50|4677.4|4657.4|4677.7|4657.7|4677.7|4657.7|4677.4|4657.4|0
1615204020000|2021-03-08 11:47:00|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1615204030000|2021-03-08 11:47:10|4677.5|4657.5|4677.4|4657.4|4677.5|4657.5|4677.4|4657.4|0
1615204060000|2021-03-08 11:47:40|4677.5|4657.5|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1615204080000|2021-03-08 11:48:00|4677.5|4657.5|4675.8|4655.8|4677.5|4657.5|4675.8|4655.8|0
1615204090000|2021-03-08 11:48:10|4675.6|4655.6|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1615204100000|2021-03-08 11:48:20|4675.8|4655.8|4676.2|4656.2|4676.2|4656.2|4675.8|4655.8|0
1615204110000|2021-03-08 11:48:30|4676.1|4656.1|4675.9|4655.9|4676.1|4656.1|4675.8|4655.8|0
1615204130000|2021-03-08 11:48:50|4675.7|4655.7|4675.5|4655.5|4675.7|4655.7|4675.5|4655.5|0
1615204140000|2021-03-08 11:49:00|4675.6|4655.6|4675.7|4655.7|4675.7|4655.7|4675.6|4655.6|0
1615204150000|2021-03-08 11:49:10|4675.5|4655.5|4676.2|4656.2|4676.2|4656.2|4675.5|4655.5|0
1615204160000|2021-03-08 11:49:20|4676.3|4656.3|4676.5|4656.5|4676.5|4656.5|4676.3|4656.3|0
1615204170000|2021-03-08 11:49:30|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615204180000|2021-03-08 11:49:40|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615204190000|2021-03-08 11:49:50|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615204200000|2021-03-08 11:50:00|4676.7|4656.7|4677|4657|4677|4657|4676.7|4656.7|0
1615204210000|2021-03-08 11:50:10|4676.8|4656.8|4677.1|4657.1|4677.1|4657.1|4676.8|4656.8|0
1615204220000|2021-03-08 11:50:20|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615204230000|2021-03-08 11:50:30|4677|4657|4677|4657|4677|4657|4677|4657|0
1615204240000|2021-03-08 11:50:40|4676.8|4656.8|4676.8|4656.8|4676.9|4656.9|4676.8|4656.8|0
1615204260000|2021-03-08 11:51:00|4676.6|4656.6|4677.2|4657.2|4677.2|4657.2|4676.6|4656.6|0
1615204270000|2021-03-08 11:51:10|4677.3|4657.3|4677.6|4657.6|4677.6|4657.6|4677.2|4657.2|0
1615204280000|2021-03-08 11:51:20|4677.7|4657.7|4677.5|4657.5|4677.7|4657.7|4677.5|4657.5|0
1615204290000|2021-03-08 11:51:30|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1615204300000|2021-03-08 11:51:40|4677.5|4657.5|4677.1|4657.1|4677.5|4657.5|4677.1|4657.1|0
1615204310000|2021-03-08 11:51:50|4676.9|4656.9|4676.6|4656.6|4676.9|4656.9|4676.5|4656.5|0
1615204320000|2021-03-08 11:52:00|4676.4|4656.4|4676.5|4656.5|4676.5|4656.5|4676.4|4656.4|0
1615204330000|2021-03-08 11:52:10|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615204340000|2021-03-08 11:52:20|4676.1|4656.1|4676.4|4656.4|4676.4|4656.4|4676.1|4656.1|0
1615204350000|2021-03-08 11:52:30|4676.3|4656.3|4675.9|4655.9|4676.3|4656.3|4675.9|4655.9|0
1615204360000|2021-03-08 11:52:40|4675.7|4655.7|4674.6|4654.6|4675.7|4655.7|4674.6|4654.6|0
1615204370000|2021-03-08 11:52:50|4674.5|4654.5|4674.3|4654.3|4674.5|4654.5|4674.3|4654.3|0
1615204380000|2021-03-08 11:53:00|4674.1|4654.1|4674|4654|4674.1|4654.1|4673.9|4653.9|0
1615204390000|2021-03-08 11:53:10|4673.9|4653.9|4674|4654|4674|4654|4673.8|4653.8|0
1615204400000|2021-03-08 11:53:20|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.6|4653.6|0
1615204410000|2021-03-08 11:53:30|4673.8|4653.8|4674|4654|4674|4654|4673.8|4653.8|0
1615204420000|2021-03-08 11:53:40|4674.1|4654.1|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1615204430000|2021-03-08 11:53:50|4674.4|4654.4|4674.6|4654.6|4674.6|4654.6|4674.4|4654.4|0
1615204440000|2021-03-08 11:54:00|4674.5|4654.5|4674.7|4654.7|4674.9|4654.9|4674.4|4654.4|0
1615204460000|2021-03-08 11:54:20|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1615204470000|2021-03-08 11:54:30|4674.7|4654.7|4674.8|4654.8|4674.8|4654.8|4674.7|4654.7|0
1615204490000|2021-03-08 11:54:50|4674.9|4654.9|4675.3|4655.3|4675.3|4655.3|4674.9|4654.9|0
1615204500000|2021-03-08 11:55:00|4675.4|4655.4|4675.3|4655.3|4675.7|4655.7|4675.3|4655.3|0
1615204510000|2021-03-08 11:55:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615204520000|2021-03-08 11:55:20|4675.3|4655.3|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1615204530000|2021-03-08 11:55:30|4675.2|4655.2|4675.1|4655.1|4675.2|4655.2|4674.9|4654.9|0
1615204540000|2021-03-08 11:55:40|4675.2|4655.2|4675.1|4655.1|4675.2|4655.2|4675.1|4655.1|0
1615204550000|2021-03-08 11:55:50|4675.2|4655.2|4675.4|4655.4|4675.4|4655.4|4675.2|4655.2|0
1615204560000|2021-03-08 11:56:00|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.1|4655.1|0
1615204570000|2021-03-08 11:56:10|4675|4655|4675|4655|4675|4655|4675|4655|0
1615204580000|2021-03-08 11:56:20|4674.6|4654.6|4675.2|4655.2|4675.2|4655.2|4674.6|4654.6|0
1615204590000|2021-03-08 11:56:30|4675.3|4655.3|4675|4655|4675.4|4655.4|4675|4655|0
1615204600000|2021-03-08 11:56:40|4675.1|4655.1|4675.8|4655.8|4675.8|4655.8|4674.9|4654.9|0
1615204620000|2021-03-08 11:57:00|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|0
1615204630000|2021-03-08 11:57:10|4676|4656|4675.9|4655.9|4676|4656|4675.9|4655.9|0
1615204640000|2021-03-08 11:57:20|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615204650000|2021-03-08 11:57:30|4676.3|4656.3|4676.9|4656.9|4676.9|4656.9|4676.3|4656.3|0
1615204660000|2021-03-08 11:57:40|4676.8|4656.8|4677.1|4657.1|4677.1|4657.1|4676.8|4656.8|0
1615204670000|2021-03-08 11:57:50|4677.2|4657.2|4676.7|4656.7|4677.2|4657.2|4676.7|4656.7|0
1615204680000|2021-03-08 11:58:00|4676.6|4656.6|4676.9|4656.9|4676.9|4656.9|4676.6|4656.6|0
1615204690000|2021-03-08 11:58:10|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4676.9|4656.9|0
1615204700000|2021-03-08 11:58:20|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615204710000|2021-03-08 11:58:30|4677.1|4657.1|4676.6|4656.6|4677.1|4657.1|4676.5|4656.5|0
1615204720000|2021-03-08 11:58:40|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615204730000|2021-03-08 11:58:50|4676.6|4656.6|4676.5|4656.5|4676.7|4656.7|4676.5|4656.5|0
1615204740000|2021-03-08 11:59:00|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615204750000|2021-03-08 11:59:10|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676.3|4656.3|0
1615204760000|2021-03-08 11:59:20|4676.5|4656.5|4676.6|4656.6|4676.7|4656.7|4676.4|4656.4|0
1615204770000|2021-03-08 11:59:30|4676.5|4656.5|4676.6|4656.6|4676.7|4656.7|4676.5|4656.5|0
1615204780000|2021-03-08 11:59:40|4676.7|4656.7|4676.9|4656.9|4676.9|4656.9|4676.7|4656.7|0
1615204790000|2021-03-08 11:59:50|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1615204800000|2021-03-08 12:00:00|4677.5|4657.5|4678.8|4658.8|4678.8|4658.8|4677.4|4657.4|0
1615204810000|2021-03-08 12:00:10|4678.5|4658.5|4678.3|4658.3|4678.5|4658.5|4678.2|4658.2|0
1615204820000|2021-03-08 12:00:20|4678.2|4658.2|4677.9|4657.9|4678.2|4658.2|4677.9|4657.9|0
1615204830000|2021-03-08 12:00:30|4677.6|4657.6|4677.8|4657.8|4677.8|4657.8|4677.5|4657.5|0
1615204840000|2021-03-08 12:00:40|4677.9|4657.9|4678|4658|4678|4658|4677.9|4657.9|0
1615204850000|2021-03-08 12:00:50|4678.1|4658.1|4677.9|4657.9|4678.2|4658.2|4677.9|4657.9|0
1615204860000|2021-03-08 12:01:00|4677.7|4657.7|4677.2|4657.2|4677.7|4657.7|4677.2|4657.2|0
1615204870000|2021-03-08 12:01:10|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615204880000|2021-03-08 12:01:20|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615204890000|2021-03-08 12:01:30|4676.6|4656.6|4676.7|4656.7|4676.7|4656.7|4676.6|4656.6|0
1615204900000|2021-03-08 12:01:40|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615204910000|2021-03-08 12:01:50|4676.7|4656.7|4676.7|4656.7|4676.8|4656.8|4676.7|4656.7|0
1615204920000|2021-03-08 12:02:00|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1615204930000|2021-03-08 12:02:10|4677.2|4657.2|4677.1|4657.1|4677.2|4657.2|4677.1|4657.1|0
1615204940000|2021-03-08 12:02:20|4677.3|4657.3|4677.2|4657.2|4677.3|4657.3|4677.1|4657.1|0
1615204950000|2021-03-08 12:02:30|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677|4657|0
1615204960000|2021-03-08 12:02:40|4677.8|4657.8|4678.1|4658.1|4678.1|4658.1|4677.8|4657.8|0
1615204970000|2021-03-08 12:02:50|4677.9|4657.9|4676.5|4656.5|4677.9|4657.9|4676.5|4656.5|0
1615204980000|2021-03-08 12:03:00|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615204990000|2021-03-08 12:03:10|4676.5|4656.5|4676.5|4656.5|4676.6|4656.6|4676.5|4656.5|0
1615205000000|2021-03-08 12:03:20|4677.4|4657.4|4677.6|4657.6|4677.6|4657.6|4677.4|4657.4|0
1615205010000|2021-03-08 12:03:30|4677.7|4657.7|4677.6|4657.6|4677.7|4657.7|4677.6|4657.6|0
1615205020000|2021-03-08 12:03:40|4677.3|4657.3|4677.4|4657.4|4677.4|4657.4|4677.3|4657.3|0
1615205030000|2021-03-08 12:03:50|4677.5|4657.5|4677.2|4657.2|4677.7|4657.7|4677.2|4657.2|0
1615205040000|2021-03-08 12:04:00|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|4677.3|4657.3|0
1615205060000|2021-03-08 12:04:20|4677.7|4657.7|4677.9|4657.9|4678.1|4658.1|4677.7|4657.7|0
1615205070000|2021-03-08 12:04:30|4678|4658|4677.5|4657.5|4678|4658|4677.5|4657.5|0
1615205080000|2021-03-08 12:04:40|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1615205090000|2021-03-08 12:04:50|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|4677.7|4657.7|0
1615205100000|2021-03-08 12:05:00|4677.3|4657.3|4677.7|4657.7|4677.7|4657.7|4677.3|4657.3|0
1615205110000|2021-03-08 12:05:10|4677.5|4657.5|4678.5|4658.5|4678.5|4658.5|4677.5|4657.5|0
1615205120000|2021-03-08 12:05:20|4678.9|4658.9|4678.8|4658.8|4678.9|4658.9|4678.8|4658.8|0
1615205130000|2021-03-08 12:05:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1615205140000|2021-03-08 12:05:40|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4678.9|4658.9|0
1615205150000|2021-03-08 12:05:50|4679|4659|4679|4659|4679|4659|4679|4659|0
1615205160000|2021-03-08 12:06:00|4679.3|4659.3|4679.5|4659.5|4679.5|4659.5|4679.3|4659.3|0
1615205170000|2021-03-08 12:06:10|4679.7|4659.7|4680.3|4660.3|4680.3|4660.3|4679.7|4659.7|0
1615205180000|2021-03-08 12:06:20|4680.4|4660.4|4680|4660|4680.4|4660.4|4680|4660|0
1615205190000|2021-03-08 12:06:30|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615205200000|2021-03-08 12:06:40|4679.9|4659.9|4679.8|4659.8|4679.9|4659.9|4679.7|4659.7|0
1615205220000|2021-03-08 12:07:00|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1615205230000|2021-03-08 12:07:10|4679.3|4659.3|4679.6|4659.6|4679.6|4659.6|4679.3|4659.3|0
1615205240000|2021-03-08 12:07:20|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1615205250000|2021-03-08 12:07:30|4679.2|4659.2|4679|4659|4679.2|4659.2|4679|4659|0
1615205270000|2021-03-08 12:07:50|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1615205280000|2021-03-08 12:08:00|4679.3|4659.3|4679.3|4659.3|4679.3|4659.3|4679.2|4659.2|0
1615205290000|2021-03-08 12:08:10|4679.5|4659.5|4679.3|4659.3|4679.5|4659.5|4679.3|4659.3|0
1615205300000|2021-03-08 12:08:20|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1615205310000|2021-03-08 12:08:30|4679.3|4659.3|4679.6|4659.6|4679.7|4659.7|4679.3|4659.3|0
1615205330000|2021-03-08 12:08:50|4679.8|4659.8|4679.6|4659.6|4679.8|4659.8|4679.6|4659.6|0
1615205340000|2021-03-08 12:09:00|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1615205350000|2021-03-08 12:09:10|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|4679.8|4659.8|0
1615205360000|2021-03-08 12:09:20|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1615205370000|2021-03-08 12:09:30|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1615205380000|2021-03-08 12:09:40|4679.7|4659.7|4679.3|4659.3|4679.7|4659.7|4679.3|4659.3|0
1615205390000|2021-03-08 12:09:50|4679.4|4659.4|4679.3|4659.3|4679.4|4659.4|4679.3|4659.3|0
1615205400000|2021-03-08 12:10:00|4679.4|4659.4|4679.5|4659.5|4679.5|4659.5|4679.4|4659.4|0
1615205410000|2021-03-08 12:10:10|4679.6|4659.6|4679.5|4659.5|4679.6|4659.6|4679.5|4659.5|0
1615205430000|2021-03-08 12:10:30|4679.6|4659.6|4680.2|4660.2|4680.2|4660.2|4679.5|4659.5|0
1615205440000|2021-03-08 12:10:40|4680|4660|4680.2|4660.2|4680.2|4660.2|4680|4660|0
1615205450000|2021-03-08 12:10:50|4679.8|4659.8|4680.1|4660.1|4680.3|4660.3|4679.8|4659.8|0
1615205460000|2021-03-08 12:11:00|4680.3|4660.3|4680.1|4660.1|4680.3|4660.3|4680.1|4660.1|0
1615205480000|2021-03-08 12:11:20|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1615205490000|2021-03-08 12:11:30|4679.6|4659.6|4679.9|4659.9|4679.9|4659.9|4679.5|4659.5|0
1615205500000|2021-03-08 12:11:40|4680|4660|4680|4660|4680|4660|4680|4660|0
1615205510000|2021-03-08 12:11:50|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1615205520000|2021-03-08 12:12:00|4679.9|4659.9|4679.7|4659.7|4679.9|4659.9|4679.7|4659.7|0
1615205530000|2021-03-08 12:12:10|4679.5|4659.5|4679.4|4659.4|4679.5|4659.5|4679.4|4659.4|0
1615205540000|2021-03-08 12:12:20|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|4679.7|4659.7|0
1615205550000|2021-03-08 12:12:30|4679.8|4659.8|4679.7|4659.7|4679.8|4659.8|4679.7|4659.7|0
1615205560000|2021-03-08 12:12:40|4679.6|4659.6|4679.8|4659.8|4679.8|4659.8|4679.6|4659.6|0
1615205570000|2021-03-08 12:12:50|4679.9|4659.9|4679.8|4659.8|4680|4660|4679.8|4659.8|0
1615205580000|2021-03-08 12:13:00|4679.7|4659.7|4679.1|4659.1|4679.7|4659.7|4679.1|4659.1|0
1615205600000|2021-03-08 12:13:20|4679|4659|4679.1|4659.1|4679.1|4659.1|4679|4659|0
1615205610000|2021-03-08 12:13:30|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1615205630000|2021-03-08 12:13:50|4679.3|4659.3|4679.7|4659.7|4679.7|4659.7|4679.3|4659.3|0
1615205640000|2021-03-08 12:14:00|4679.6|4659.6|4680|4660|4680|4660|4679.6|4659.6|0
1615205650000|2021-03-08 12:14:10|4679.8|4659.8|4680.3|4660.3|4680.3|4660.3|4679.8|4659.8|0
1615205670000|2021-03-08 12:14:30|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1615205680000|2021-03-08 12:14:40|4680.4|4660.4|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1615205690000|2021-03-08 12:14:50|4680.1|4660.1|4679.9|4659.9|4680.1|4660.1|4679.9|4659.9|0
1615205700000|2021-03-08 12:15:00|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1615205710000|2021-03-08 12:15:10|4680|4660|4680|4660|4680|4660|4680|4660|0
1615205720000|2021-03-08 12:15:20|4680.1|4660.1|4680.4|4660.4|4680.4|4660.4|4680.1|4660.1|0
1615205730000|2021-03-08 12:15:30|4680.3|4660.3|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1615205740000|2021-03-08 12:15:40|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615205750000|2021-03-08 12:15:50|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1615205760000|2021-03-08 12:16:00|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615205770000|2021-03-08 12:16:10|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1615205780000|2021-03-08 12:16:20|4680|4660|4679.9|4659.9|4680|4660|4679.9|4659.9|0
1615205810000|2021-03-08 12:16:50|4680|4660|4679.7|4659.7|4680|4660|4679.7|4659.7|0
1615205820000|2021-03-08 12:17:00|4679.8|4659.8|4680|4660|4680|4660|4679.8|4659.8|0
1615205830000|2021-03-08 12:17:10|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615205840000|2021-03-08 12:17:20|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1615205850000|2021-03-08 12:17:30|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1615205860000|2021-03-08 12:17:40|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1615205880000|2021-03-08 12:18:00|4680.1|4660.1|4680|4660|4680.1|4660.1|4680|4660|0
1615205900000|2021-03-08 12:18:20|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615205910000|2021-03-08 12:18:30|4680.2|4660.2|4680.1|4660.1|4680.2|4660.2|4680.1|4660.1|0
1615205920000|2021-03-08 12:18:40|4680|4660|4680.2|4660.2|4680.2|4660.2|4680|4660|0
1615205930000|2021-03-08 12:18:50|4680.4|4660.4|4680.7|4660.7|4680.7|4660.7|4680.2|4660.2|0
1615205940000|2021-03-08 12:19:00|4681.1|4661.1|4681.3|4661.3|4681.3|4661.3|4681.1|4661.1|0
1615205950000|2021-03-08 12:19:10|4681.4|4661.4|4681.2|4661.2|4681.5|4661.5|4681.2|4661.2|0
1615205970000|2021-03-08 12:19:30|4680.8|4660.8|4681|4661|4681.1|4661.1|4680.8|4660.8|0
1615205980000|2021-03-08 12:19:40|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1615205990000|2021-03-08 12:19:50|4681.5|4661.5|4681.9|4661.9|4681.9|4661.9|4681.5|4661.5|0
1615206000000|2021-03-08 12:20:00|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1615206010000|2021-03-08 12:20:10|4681.7|4661.7|4681|4661|4681.7|4661.7|4681|4661|0
1615206030000|2021-03-08 12:20:30|4681.1|4661.1|4681.1|4661.1|4681.2|4661.2|4681|4661|0
1615206040000|2021-03-08 12:20:40|4681|4661|4681|4661|4681|4661|4681|4661|0
1615206060000|2021-03-08 12:21:00|4680.9|4660.9|4680.8|4660.8|4680.9|4660.9|4680.8|4660.8|0
1615206070000|2021-03-08 12:21:10|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1615206080000|2021-03-08 12:21:20|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1615206090000|2021-03-08 12:21:30|4680.3|4660.3|4680.3|4660.3|4680.4|4660.4|4680.3|4660.3|0
1615206100000|2021-03-08 12:21:40|4680.4|4660.4|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1615206110000|2021-03-08 12:21:50|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1615206120000|2021-03-08 12:22:00|4680.2|4660.2|4680.2|4660.2|4680.4|4660.4|4680.2|4660.2|0
1615206130000|2021-03-08 12:22:10|4680|4660|4680.1|4660.1|4680.2|4660.2|4680|4660|0
1615206140000|2021-03-08 12:22:20|4680.4|4660.4|4680.5|4660.5|4680.5|4660.5|4680.4|4660.4|0
1615206150000|2021-03-08 12:22:30|4680.1|4660.1|4679.5|4659.5|4680.1|4660.1|4679.5|4659.5|0
1615206160000|2021-03-08 12:22:40|4679.3|4659.3|4678.9|4658.9|4679.3|4659.3|4678.9|4658.9|0
1615206170000|2021-03-08 12:22:50|4679|4659|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1615206180000|2021-03-08 12:23:00|4679.3|4659.3|4679.4|4659.4|4679.4|4659.4|4679.3|4659.3|0
1615206190000|2021-03-08 12:23:10|4679.3|4659.3|4679.2|4659.2|4679.3|4659.3|4679.2|4659.2|0
1615206200000|2021-03-08 12:23:20|4679|4659|4679.2|4659.2|4679.2|4659.2|4679|4659|0
1615206210000|2021-03-08 12:23:30|4678.7|4658.7|4678.7|4658.7|4678.7|4658.7|4678.6|4658.6|0
1615206220000|2021-03-08 12:23:40|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|4678.5|4658.5|0
1615206230000|2021-03-08 12:23:50|4678.6|4658.6|4678.7|4658.7|4678.9|4658.9|4678.6|4658.6|0
1615206240000|2021-03-08 12:24:00|4678.8|4658.8|4678.9|4658.9|4679|4659|4678.8|4658.8|0
1615206250000|2021-03-08 12:24:10|4679.1|4659.1|4679.2|4659.2|4679.2|4659.2|4679.1|4659.1|0
1615206260000|2021-03-08 12:24:20|4679.3|4659.3|4679.5|4659.5|4679.5|4659.5|4679.3|4659.3|0
1615206280000|2021-03-08 12:24:40|4679.2|4659.2|4679|4659|4679.5|4659.5|4679|4659|0
1615206290000|2021-03-08 12:24:50|4679.2|4659.2|4679|4659|4679.2|4659.2|4678.9|4658.9|0
1615206300000|2021-03-08 12:25:00|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1615206310000|2021-03-08 12:25:10|4679.1|4659.1|4679|4659|4679.1|4659.1|4679|4659|0
1615206320000|2021-03-08 12:25:20|4677.9|4657.9|4677.8|4657.8|4677.9|4657.9|4677.8|4657.8|0
1615206330000|2021-03-08 12:25:30|4677.7|4657.7|4677|4657|4677.7|4657.7|4676.9|4656.9|0
1615206340000|2021-03-08 12:25:40|4677.3|4657.3|4677.1|4657.1|4677.3|4657.3|4676.9|4656.9|0
1615206350000|2021-03-08 12:25:50|4677|4657|4676.4|4656.4|4677|4657|4676.3|4656.3|0
1615206360000|2021-03-08 12:26:00|4676.5|4656.5|4676.6|4656.6|4676.6|4656.6|4676.5|4656.5|0
1615206370000|2021-03-08 12:26:10|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615206380000|2021-03-08 12:26:20|4676.5|4656.5|4676.4|4656.4|4676.5|4656.5|4676.4|4656.4|0
1615206390000|2021-03-08 12:26:30|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.2|4656.2|0
1615206410000|2021-03-08 12:26:50|4676.4|4656.4|4676.5|4656.5|4676.5|4656.5|4676.3|4656.3|0
1615206420000|2021-03-08 12:27:00|4676.6|4656.6|4676.7|4656.7|4676.7|4656.7|4676.6|4656.6|0
1615206430000|2021-03-08 12:27:10|4676.5|4656.5|4676.2|4656.2|4676.5|4656.5|4676.1|4656.1|0
1615206450000|2021-03-08 12:27:30|4676.1|4656.1|4676|4656|4676.1|4656.1|4676|4656|0
1615206460000|2021-03-08 12:27:40|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615206480000|2021-03-08 12:28:00|4676.3|4656.3|4676.2|4656.2|4676.3|4656.3|4676.2|4656.2|0
1615206490000|2021-03-08 12:28:10|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|0
1615206500000|2021-03-08 12:28:20|4676.2|4656.2|4675.8|4655.8|4676.2|4656.2|4675.8|4655.8|0
1615206510000|2021-03-08 12:28:30|4675.7|4655.7|4675.6|4655.6|4675.7|4655.7|4675.6|4655.6|0
1615206530000|2021-03-08 12:28:50|4675.5|4655.5|4675.7|4655.7|4675.7|4655.7|4675.5|4655.5|0
1615206550000|2021-03-08 12:29:10|4675.6|4655.6|4675.5|4655.5|4675.6|4655.6|4675.5|4655.5|0
1615206560000|2021-03-08 12:29:20|4675.4|4655.4|4674.3|4654.3|4675.4|4655.4|4674.3|4654.3|0
1615206570000|2021-03-08 12:29:30|4674|4654|4673.7|4653.7|4674|4654|4673.5|4653.5|0
1615206580000|2021-03-08 12:29:40|4673.6|4653.6|4673.3|4653.3|4673.6|4653.6|4673.3|4653.3|0
1615206590000|2021-03-08 12:29:50|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|0
1615206600000|2021-03-08 12:30:00|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|0
1615206610000|2021-03-08 12:30:10|4673.2|4653.2|4673.6|4653.6|4673.6|4653.6|4673.2|4653.2|0
1615206620000|2021-03-08 12:30:20|4673.9|4653.9|4674|4654|4674|4654|4673.9|4653.9|0
1615206630000|2021-03-08 12:30:30|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1615206640000|2021-03-08 12:30:40|4673.6|4653.6|4673.3|4653.3|4673.6|4653.6|4673.2|4653.2|0
1615206650000|2021-03-08 12:30:50|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|0
1615206660000|2021-03-08 12:31:00|4673.5|4653.5|4673.4|4653.4|4673.5|4653.5|4673.4|4653.4|0
1615206670000|2021-03-08 12:31:10|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1615206690000|2021-03-08 12:31:30|4673.7|4653.7|4673.7|4653.7|4673.7|4653.7|4673.6|4653.6|0
1615206700000|2021-03-08 12:31:40|4673.8|4653.8|4674.6|4654.6|4674.6|4654.6|4673.8|4653.8|0
1615206710000|2021-03-08 12:31:50|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|0
1615206720000|2021-03-08 12:32:00|4674.6|4654.6|4674.6|4654.6|4674.7|4654.7|4674.6|4654.6|0
1615206730000|2021-03-08 12:32:10|4674.5|4654.5|4674.3|4654.3|4674.5|4654.5|4674.3|4654.3|0
1615206750000|2021-03-08 12:32:30|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|0
1615206760000|2021-03-08 12:32:40|4674.1|4654.1|4674.2|4654.2|4674.2|4654.2|4674.1|4654.1|0
1615206770000|2021-03-08 12:32:50|4674|4654|4674.1|4654.1|4674.1|4654.1|4674|4654|0
1615206790000|2021-03-08 12:33:10|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1615206800000|2021-03-08 12:33:20|4674|4654|4674.6|4654.6|4674.6|4654.6|4674|4654|0
1615206810000|2021-03-08 12:33:30|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.4|4654.4|0
1615206830000|2021-03-08 12:33:50|4674|4654|4674.1|4654.1|4674.1|4654.1|4674|4654|0
1615206840000|2021-03-08 12:34:00|4674.2|4654.2|4674.5|4654.5|4674.5|4654.5|4674.2|4654.2|0
1615206850000|2021-03-08 12:34:10|4674.6|4654.6|4674.8|4654.8|4674.8|4654.8|4674.6|4654.6|0
1615206860000|2021-03-08 12:34:20|4675.2|4655.2|4675.3|4655.3|4675.3|4655.3|4675.2|4655.2|0
1615206880000|2021-03-08 12:34:40|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615206900000|2021-03-08 12:35:00|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1615206910000|2021-03-08 12:35:10|4675.7|4655.7|4675.8|4655.8|4675.8|4655.8|4675.7|4655.7|0
1615206930000|2021-03-08 12:35:30|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|0
1615206940000|2021-03-08 12:35:40|4675.8|4655.8|4675.9|4655.9|4675.9|4655.9|4675.8|4655.8|0
1615206950000|2021-03-08 12:35:50|4675.7|4655.7|4675.5|4655.5|4675.7|4655.7|4675.5|4655.5|0
1615206970000|2021-03-08 12:36:10|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1615206980000|2021-03-08 12:36:20|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|4675.5|4655.5|0
1615206990000|2021-03-08 12:36:30|4675.3|4655.3|4675.2|4655.2|4675.3|4655.3|4675.2|4655.2|0
1615207000000|2021-03-08 12:36:40|4675.3|4655.3|4675|4655|4675.3|4655.3|4675|4655|0
1615207010000|2021-03-08 12:36:50|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|0
1615207020000|2021-03-08 12:37:00|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1615207050000|2021-03-08 12:37:30|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1615207060000|2021-03-08 12:37:40|4674.9|4654.9|4675.1|4655.1|4675.1|4655.1|4674.9|4654.9|0
1615207070000|2021-03-08 12:37:50|4675.4|4655.4|4675.5|4655.5|4675.6|4655.6|4675.4|4655.4|0
1615207090000|2021-03-08 12:38:10|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615207100000|2021-03-08 12:38:20|4675.3|4655.3|4675.1|4655.1|4675.3|4655.3|4675.1|4655.1|0
1615207110000|2021-03-08 12:38:30|4675.3|4655.3|4675.2|4655.2|4675.3|4655.3|4675.2|4655.2|0
1615207130000|2021-03-08 12:38:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615207140000|2021-03-08 12:39:00|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.7|4654.7|0
1615207160000|2021-03-08 12:39:20|4674.8|4654.8|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1615207170000|2021-03-08 12:39:30|4674.8|4654.8|4674.8|4654.8|4674.9|4654.9|4674.8|4654.8|0
1615207180000|2021-03-08 12:39:40|4674.7|4654.7|4674.8|4654.8|4674.8|4654.8|4674.7|4654.7|0
1615207190000|2021-03-08 12:39:50|4674.9|4654.9|4675.2|4655.2|4675.2|4655.2|4674.9|4654.9|0
1615207200000|2021-03-08 12:40:00|4674.9|4654.9|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615207210000|2021-03-08 12:40:10|4675|4655|4675.1|4655.1|4675.1|4655.1|4675|4655|0
1615207220000|2021-03-08 12:40:20|4675|4655|4675|4655|4675|4655|4675|4655|0
1615207230000|2021-03-08 12:40:30|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615207250000|2021-03-08 12:40:50|4675|4655|4674.5|4654.5|4675|4655|4674.5|4654.5|0
1615207270000|2021-03-08 12:41:10|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1615207280000|2021-03-08 12:41:20|4674.8|4654.8|4675|4655|4675|4655|4674.8|4654.8|0
1615207290000|2021-03-08 12:41:30|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615207300000|2021-03-08 12:41:40|4674.9|4654.9|4675.1|4655.1|4675.1|4655.1|4674.9|4654.9|0
1615207310000|2021-03-08 12:41:50|4675|4655|4675|4655|4675|4655|4675|4655|0
1615207320000|2021-03-08 12:42:00|4674.9|4654.9|4675|4655|4675|4655|4674.9|4654.9|0
1615207330000|2021-03-08 12:42:10|4674.8|4654.8|4674.5|4654.5|4674.8|4654.8|4674.5|4654.5|0
1615207360000|2021-03-08 12:42:40|4674.4|4654.4|4674.8|4654.8|4674.8|4654.8|4674.4|4654.4|0
1615207370000|2021-03-08 12:42:50|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615207400000|2021-03-08 12:43:20|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1615207410000|2021-03-08 12:43:30|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1615207420000|2021-03-08 12:43:40|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|4674.5|4654.5|0
1615207440000|2021-03-08 12:44:00|4674.4|4654.4|4674.3|4654.3|4674.4|4654.4|4674.3|4654.3|0
1615207450000|2021-03-08 12:44:10|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|0
1615207460000|2021-03-08 12:44:20|4674.3|4654.3|4674.3|4654.3|4674.5|4654.5|4674.3|4654.3|0
1615207470000|2021-03-08 12:44:30|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|0
1615207490000|2021-03-08 12:44:50|4674.2|4654.2|4674.5|4654.5|4674.5|4654.5|4674.2|4654.2|0
1615207500000|2021-03-08 12:45:00|4674.6|4654.6|4674.7|4654.7|4674.7|4654.7|4674.6|4654.6|0
1615207510000|2021-03-08 12:45:10|4674.6|4654.6|4674.8|4654.8|4675|4655|4674.6|4654.6|0
1615207530000|2021-03-08 12:45:30|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1615207540000|2021-03-08 12:45:40|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1615207560000|2021-03-08 12:46:00|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|4674|4654|0
1615207570000|2021-03-08 12:46:10|4674.2|4654.2|4673.7|4653.7|4674.2|4654.2|4673.7|4653.7|0
1615207580000|2021-03-08 12:46:20|4673.9|4653.9|4674.2|4654.2|4674.2|4654.2|4673.9|4653.9|0
1615207590000|2021-03-08 12:46:30|4674.1|4654.1|4674.5|4654.5|4674.5|4654.5|4674.1|4654.1|0
1615207600000|2021-03-08 12:46:40|4674.7|4654.7|4674.9|4654.9|4675.1|4655.1|4674.7|4654.7|0
1615207610000|2021-03-08 12:46:50|4675.2|4655.2|4675.3|4655.3|4675.3|4655.3|4675.2|4655.2|0
1615207620000|2021-03-08 12:47:00|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615207630000|2021-03-08 12:47:10|4675|4655|4675|4655|4675|4655|4675|4655|0
1615207640000|2021-03-08 12:47:20|4675.4|4655.4|4675.3|4655.3|4675.4|4655.4|4675.3|4655.3|0
1615207650000|2021-03-08 12:47:30|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615207670000|2021-03-08 12:47:50|4675.3|4655.3|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1615207680000|2021-03-08 12:48:00|4675.2|4655.2|4675.3|4655.3|4675.4|4655.4|4675.2|4655.2|0
1615207690000|2021-03-08 12:48:10|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615207700000|2021-03-08 12:48:20|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615207710000|2021-03-08 12:48:30|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615207740000|2021-03-08 12:49:00|4675|4655|4675|4655|4675|4655|4675|4655|0
1615207750000|2021-03-08 12:49:10|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615207770000|2021-03-08 12:49:30|4674.8|4654.8|4674.7|4654.7|4674.8|4654.8|4674.7|4654.7|0
1615207780000|2021-03-08 12:49:40|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1615207790000|2021-03-08 12:49:50|4674.8|4654.8|4674.6|4654.6|4674.8|4654.8|4674.5|4654.5|0
1615207800000|2021-03-08 12:50:00|4675.1|4655.1|4675|4655|4675.1|4655.1|4675|4655|0
1615207810000|2021-03-08 12:50:10|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|0
1615207820000|2021-03-08 12:50:20|4675|4655|4675|4655|4675|4655|4675|4655|0
1615207830000|2021-03-08 12:50:30|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615207860000|2021-03-08 12:51:00|4675|4655|4675.3|4655.3|4675.3|4655.3|4675|4655|0
1615207870000|2021-03-08 12:51:10|4675.4|4655.4|4675.1|4655.1|4675.4|4655.4|4675.1|4655.1|0
1615207880000|2021-03-08 12:51:20|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|4675.2|4655.2|0
1615207900000|2021-03-08 12:51:40|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615207930000|2021-03-08 12:52:10|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615207940000|2021-03-08 12:52:20|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1615207950000|2021-03-08 12:52:30|4675.4|4655.4|4675.8|4655.8|4675.8|4655.8|4675.4|4655.4|0
1615207970000|2021-03-08 12:52:50|4675.9|4655.9|4676|4656|4676|4656|4675.9|4655.9|0
1615207980000|2021-03-08 12:53:00|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615207990000|2021-03-08 12:53:10|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615208000000|2021-03-08 12:53:20|4676.3|4656.3|4676.4|4656.4|4676.4|4656.4|4676.3|4656.3|0
1615208010000|2021-03-08 12:53:30|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615208020000|2021-03-08 12:53:40|4676.4|4656.4|4676.5|4656.5|4676.5|4656.5|4676.4|4656.4|0
1615208030000|2021-03-08 12:53:50|4676.8|4656.8|4676.6|4656.6|4676.8|4656.8|4676.6|4656.6|0
1615208040000|2021-03-08 12:54:00|4676.9|4656.9|4677.1|4657.1|4677.1|4657.1|4676.9|4656.9|0
1615208050000|2021-03-08 12:54:10|4677|4657|4677|4657|4677|4657|4677|4657|0
1615208120000|2021-03-08 12:55:20|4676.8|4656.8|4677|4657|4677|4657|4676.8|4656.8|0
1615208130000|2021-03-08 12:55:30|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615208140000|2021-03-08 12:55:40|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1615208150000|2021-03-08 12:55:50|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1615208160000|2021-03-08 12:56:00|4677.1|4657.1|4677|4657|4677.1|4657.1|4677|4657|0
1615208180000|2021-03-08 12:56:20|4677.3|4657.3|4677.4|4657.4|4677.4|4657.4|4677.3|4657.3|0
1615208190000|2021-03-08 12:56:30|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|4677.5|4657.5|0
1615208200000|2021-03-08 12:56:40|4677.6|4657.6|4677.9|4657.9|4677.9|4657.9|4677.6|4657.6|0
1615208210000|2021-03-08 12:56:50|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1615208240000|2021-03-08 12:57:20|4677.6|4657.6|4677.7|4657.7|4677.7|4657.7|4677.6|4657.6|0
1615208250000|2021-03-08 12:57:30|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|4677.8|4657.8|0
1615208260000|2021-03-08 12:57:40|4677.7|4657.7|4677.8|4657.8|4677.8|4657.8|4677.7|4657.7|0
1615208270000|2021-03-08 12:57:50|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|0
1615208280000|2021-03-08 12:58:00|4677.3|4657.3|4677.5|4657.5|4677.5|4657.5|4677.2|4657.2|0
1615208290000|2021-03-08 12:58:10|4677.2|4657.2|4677|4657|4677.2|4657.2|4676.8|4656.8|0
1615208300000|2021-03-08 12:58:20|4676.8|4656.8|4676.6|4656.6|4676.8|4656.8|4676.6|4656.6|0
1615208320000|2021-03-08 12:58:40|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615208340000|2021-03-08 12:59:00|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|4676.8|4656.8|0
1615208350000|2021-03-08 12:59:10|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615208370000|2021-03-08 12:59:30|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|4676.9|4656.9|0
1615208380000|2021-03-08 12:59:40|4677.1|4657.1|4677.2|4657.2|4677.2|4657.2|4677.1|4657.1|0
1615208390000|2021-03-08 12:59:50|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|4677.4|4657.4|0
1615208400000|2021-03-08 13:00:00|4677.3|4657.3|4677.5|4657.5|4677.5|4657.5|4677.3|4657.3|0
1615208410000|2021-03-08 13:00:10|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1615208420000|2021-03-08 13:00:20|4677.1|4657.1|4677.4|4657.4|4677.4|4657.4|4677.1|4657.1|0
1615208440000|2021-03-08 13:00:40|4677.5|4657.5|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1615208460000|2021-03-08 13:01:00|4677.8|4657.8|4677.7|4657.7|4677.8|4657.8|4677.7|4657.7|0
1615208470000|2021-03-08 13:01:10|4677.6|4657.6|4677.6|4657.6|4677.6|4657.6|4677.5|4657.5|0
1615208490000|2021-03-08 13:01:30|4677.4|4657.4|4677.1|4657.1|4677.4|4657.4|4677.1|4657.1|0
1615208510000|2021-03-08 13:01:50|4677|4657|4677.1|4657.1|4677.1|4657.1|4677|4657|0
1615208520000|2021-03-08 13:02:00|4677|4657|4676.8|4656.8|4677|4657|4676.8|4656.8|0
1615208530000|2021-03-08 13:02:10|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615208540000|2021-03-08 13:02:20|4676.4|4656.4|4676.5|4656.5|4676.5|4656.5|4676.4|4656.4|0
1615208560000|2021-03-08 13:02:40|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|4676.4|4656.4|0
1615208580000|2021-03-08 13:03:00|4676.2|4656.2|4675.5|4655.5|4676.2|4656.2|4675.3|4655.3|0
1615208590000|2021-03-08 13:03:10|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|4675.6|4655.6|0
1615208610000|2021-03-08 13:03:30|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1615208620000|2021-03-08 13:03:40|4675.6|4655.6|4675.7|4655.7|4675.7|4655.7|4675.5|4655.5|0
1615208630000|2021-03-08 13:03:50|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1615208640000|2021-03-08 13:04:00|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|4675.3|4655.3|0
1615208650000|2021-03-08 13:04:10|4675.2|4655.2|4675.4|4655.4|4675.4|4655.4|4675.2|4655.2|0
1615208670000|2021-03-08 13:04:30|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|4675.8|4655.8|0
1615208680000|2021-03-08 13:04:40|4675.9|4655.9|4676.4|4656.4|4676.4|4656.4|4675.9|4655.9|0
1615208690000|2021-03-08 13:04:50|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615208700000|2021-03-08 13:05:00|4676.7|4656.7|4676.8|4656.8|4676.8|4656.8|4676.7|4656.7|0
1615208710000|2021-03-08 13:05:10|4676.9|4656.9|4677|4657|4677|4657|4676.9|4656.9|0
1615208720000|2021-03-08 13:05:20|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|4677.1|4657.1|0
1615208730000|2021-03-08 13:05:30|4677|4657|4676.9|4656.9|4677|4657|4676.8|4656.8|0
1615208740000|2021-03-08 13:05:40|4677|4657|4677|4657|4677|4657|4677|4657|0
1615208750000|2021-03-08 13:05:50|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615208760000|2021-03-08 13:06:00|4677.2|4657.2|4677.3|4657.3|4677.3|4657.3|4677.2|4657.2|0
1615208790000|2021-03-08 13:06:30|4677.2|4657.2|4677.2|4657.2|4677.4|4657.4|4677.2|4657.2|0
1615208800000|2021-03-08 13:06:40|4676.5|4656.5|4675.7|4655.7|4676.5|4656.5|4675.7|4655.7|0
1615208810000|2021-03-08 13:06:50|4675.5|4655.5|4675.6|4655.6|4675.7|4655.7|4675.5|4655.5|0
1615208820000|2021-03-08 13:07:00|4675.5|4655.5|4675.1|4655.1|4675.5|4655.5|4675.1|4655.1|0
1615208830000|2021-03-08 13:07:10|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615208840000|2021-03-08 13:07:20|4675.1|4655.1|4675|4655|4675.1|4655.1|4675|4655|0
1615208850000|2021-03-08 13:07:30|4674.9|4654.9|4675|4655|4675.1|4655.1|4674.9|4654.9|0
1615208870000|2021-03-08 13:07:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615208880000|2021-03-08 13:08:00|4675|4655|4674.9|4654.9|4675|4655|4674.9|4654.9|0
1615208900000|2021-03-08 13:08:20|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|4674.7|4654.7|0
1615208910000|2021-03-08 13:08:30|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1615208930000|2021-03-08 13:08:50|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|4675.1|4655.1|0
1615208940000|2021-03-08 13:09:00|4675|4655|4675|4655|4675|4655|4675|4655|0
1615208950000|2021-03-08 13:09:10|4675.1|4655.1|4674.9|4654.9|4675.1|4655.1|4674.9|4654.9|0
1615208960000|2021-03-08 13:09:20|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1615208970000|2021-03-08 13:09:30|4674.9|4654.9|4674.8|4654.8|4674.9|4654.9|4674.8|4654.8|0
1615209000000|2021-03-08 13:10:00|4674.9|4654.9|4675|4655|4675|4655|4674.9|4654.9|0
1615209010000|2021-03-08 13:10:10|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|4674.6|4654.6|0
1615209030000|2021-03-08 13:10:30|4674.5|4654.5|4674.4|4654.4|4674.5|4654.5|4674.3|4654.3|0
1615209040000|2021-03-08 13:10:40|4674.1|4654.1|4673.9|4653.9|4674.1|4654.1|4673.9|4653.9|0
1615209050000|2021-03-08 13:10:50|4673.8|4653.8|4673.1|4653.1|4673.8|4653.8|4673.1|4653.1|0
1615209070000|2021-03-08 13:11:10|4673|4653|4673.2|4653.2|4673.2|4653.2|4673|4653|0
1615209090000|2021-03-08 13:11:30|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|0
1615209100000|2021-03-08 13:11:40|4673.5|4653.5|4673.4|4653.4|4673.6|4653.6|4673.4|4653.4|0
1615209110000|2021-03-08 13:11:50|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|4673.1|4653.1|0
1615209120000|2021-03-08 13:12:00|4673.3|4653.3|4673.5|4653.5|4673.5|4653.5|4673.3|4653.3|0
1615209140000|2021-03-08 13:12:20|4673.1|4653.1|4673.1|4653.1|4673.2|4653.2|4673.1|4653.1|0
1615209160000|2021-03-08 13:12:40|4673|4653|4673|4653|4673|4653|4672.7|4652.7|0
1615209170000|2021-03-08 13:12:50|4672.7|4652.7|4672.6|4652.6|4672.7|4652.7|4672.6|4652.6|0
1615209180000|2021-03-08 13:13:00|4672.8|4652.8|4672.8|4652.8|4672.8|4652.8|4672.8|4652.8|0
1615209190000|2021-03-08 13:13:10|4672.9|4652.9|4672.9|4652.9|4672.9|4652.9|4672.7|4652.7|0
1615209200000|2021-03-08 13:13:20|4673|4653|4672.9|4652.9|4673|4653|4672.9|4652.9|0
1615209220000|2021-03-08 13:13:40|4673.2|4653.2|4673.5|4653.5|4673.5|4653.5|4673.2|4653.2|0
1615209230000|2021-03-08 13:13:50|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|0
1615209240000|2021-03-08 13:14:00|4673.5|4653.5|4673.5|4653.5|4673.6|4653.6|4673.5|4653.5|0
1615209250000|2021-03-08 13:14:10|4673.7|4653.7|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1615209260000|2021-03-08 13:14:20|4673.5|4653.5|4673.9|4653.9|4673.9|4653.9|4673.5|4653.5|0
1615209270000|2021-03-08 13:14:30|4674|4654|4674|4654|4674|4654|4674|4654|0
1615209290000|2021-03-08 13:14:50|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|0
1615209300000|2021-03-08 13:15:00|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|0
1615209310000|2021-03-08 13:15:10|4674.3|4654.3|4674.4|4654.4|4674.4|4654.4|4674.3|4654.3|0
1615209320000|2021-03-08 13:15:20|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|0
1615209330000|2021-03-08 13:15:30|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|0
1615209360000|2021-03-08 13:16:00|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|4674.3|4654.3|0
1615209370000|2021-03-08 13:16:10|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|4674.2|4654.2|0
1615209380000|2021-03-08 13:16:20|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|4674.1|4654.1|0
1615209410000|2021-03-08 13:16:50|4673.8|4653.8|4673.9|4653.9|4673.9|4653.9|4673.8|4653.8|0
1615209420000|2021-03-08 13:17:00|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.7|4653.7|0
1615209440000|2021-03-08 13:17:20|4673.4|4653.4|4673.3|4653.3|4673.4|4653.4|4673.3|4653.3|0
1615209450000|2021-03-08 13:17:30|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|0
1615209460000|2021-03-08 13:17:40|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1615209480000|2021-03-08 13:18:00|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|0
1615209490000|2021-03-08 13:18:10|4673.5|4653.5|4673.8|4653.8|4673.8|4653.8|4673.5|4653.5|0
1615209500000|2021-03-08 13:18:20|4674|4654|4674|4654|4674|4654|4674|4654|0
1615209510000|2021-03-08 13:18:30|4673.9|4653.9|4674.1|4654.1|4674.1|4654.1|4673.7|4653.7|0
1615209520000|2021-03-08 13:18:40|4673.7|4653.7|4673.7|4653.7|4673.9|4653.9|4673.7|4653.7|0
1615209530000|2021-03-08 13:18:50|4673.2|4653.2|4671.6|4651.6|4673.2|4653.2|4671.6|4651.6|0
1615209540000|2021-03-08 13:19:00|4671.5|4651.5|4671.7|4651.7|4671.7|4651.7|4671.5|4651.5|0
1615209550000|2021-03-08 13:19:10|4671.6|4651.6|4671.4|4651.4|4671.6|4651.6|4671.4|4651.4|0
1615209560000|2021-03-08 13:19:20|4671.3|4651.3|4671.3|4651.3|4671.3|4651.3|4671.3|4651.3|0
1615209570000|2021-03-08 13:19:30|4670.7|4650.7|4670.9|4650.9|4670.9|4650.9|4670.7|4650.7|0
1615209580000|2021-03-08 13:19:40|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|4670.7|4650.7|0
1615209590000|2021-03-08 13:19:50|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|0
1615209600000|2021-03-08 13:20:00|4671|4651|4670.8|4650.8|4671|4651|4670.8|4650.8|0
1615209610000|2021-03-08 13:20:10|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4671|4651|0
1615209620000|2021-03-08 13:20:20|4671.2|4651.2|4671.2|4651.2|4671.2|4651.2|4671.2|4651.2|0
1615209630000|2021-03-08 13:20:30|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|4671.1|4651.1|0
1615209640000|2021-03-08 13:20:40|4670.9|4650.9|4670.8|4650.8|4670.9|4650.9|4670.8|4650.8|0
1615209650000|2021-03-08 13:20:50|4670.7|4650.7|4671.1|4651.1|4671.1|4651.1|4670.5|4650.5|0
1615209660000|2021-03-08 13:21:00|4671.2|4651.2|4671.2|4651.2|4671.4|4651.4|4671.2|4651.2|0
1615209670000|2021-03-08 13:21:10|4671.3|4651.3|4671.2|4651.2|4671.3|4651.3|4671.2|4651.2|0
1615209680000|2021-03-08 13:21:20|4671.3|4651.3|4671.3|4651.3|4671.4|4651.4|4671.3|4651.3|0
1615209690000|2021-03-08 13:21:30|4671.4|4651.4|4671.2|4651.2|4671.4|4651.4|4671.2|4651.2|0
1615209710000|2021-03-08 13:21:50|4671.3|4651.3|4671.4|4651.4|4671.4|4651.4|4671.3|4651.3|0
1615209720000|2021-03-08 13:22:00|4671.3|4651.3|4671.4|4651.4|4671.4|4651.4|4671.3|4651.3|0
1615209730000|2021-03-08 13:22:10|4671.6|4651.6|4671.7|4651.7|4671.7|4651.7|4671.6|4651.6|0
1615209750000|2021-03-08 13:22:30|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|0
1615209760000|2021-03-08 13:22:40|4671.5|4651.5|4671.4|4651.4|4671.5|4651.5|4671.4|4651.4|0
1615209770000|2021-03-08 13:22:50|4671.5|4651.5|4671.6|4651.6|4671.6|4651.6|4671.5|4651.5|0
1615209790000|2021-03-08 13:23:10|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|0
1615209800000|2021-03-08 13:23:20|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|4671.5|4651.5|0
1615209810000|2021-03-08 13:23:30|4671.4|4651.4|4671.4|4651.4|4671.4|4651.4|4671.4|4651.4|0
1615209820000|2021-03-08 13:23:40|4671.7|4651.7|4671.8|4651.8|4671.8|4651.8|4671.7|4651.7|0
1615209830000|2021-03-08 13:23:50|4671.9|4651.9|4671.9|4651.9|4671.9|4651.9|4671.9|4651.9|0
1615209840000|2021-03-08 13:24:00|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|4672.1|4652.1|0
1615209850000|2021-03-08 13:24:10|4672|4652|4671.9|4651.9|4672|4652|4671.8|4651.8|0
1615209860000|2021-03-08 13:24:20|4672|4652|4671.9|4651.9|4672|4652|4671.9|4651.9|0
1615209890000|2021-03-08 13:24:50|4671.7|4651.7|4671.6|4651.6|4671.7|4651.7|4671.6|4651.6|0
1615209900000|2021-03-08 13:25:00|4671.7|4651.7|4671.7|4651.7|4671.7|4651.7|4671.6|4651.6|0
1615209910000|2021-03-08 13:25:10|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|4671.8|4651.8|0
1615209920000|2021-03-08 13:25:20|4671.7|4651.7|4671.8|4651.8|4671.9|4651.9|4671.7|4651.7|0
1615209930000|2021-03-08 13:25:30|4672|4652|4672.4|4652.4|4672.4|4652.4|4672|4652|0
1615209940000|2021-03-08 13:25:40|4672.3|4652.3|4672.2|4652.2|4672.3|4652.3|4672.2|4652.2|0
1615209950000|2021-03-08 13:25:50|4672.3|4652.3|4672.4|4652.4|4672.5|4652.5|4672.3|4652.3|0
1615209960000|2021-03-08 13:26:00|4672.5|4652.5|4672.5|4652.5|4672.5|4652.5|4672.5|4652.5|0
1615209990000|2021-03-08 13:26:30|4672.7|4652.7|4672.7|4652.7|4672.7|4652.7|4672.7|4652.7|0
1615210000000|2021-03-08 13:26:40|4672.6|4652.6|4672.9|4652.9|4672.9|4652.9|4672.6|4652.6|0
1615210010000|2021-03-08 13:26:50|4673.1|4653.1|4673.2|4653.2|4673.3|4653.3|4673|4653|0
1615210040000|2021-03-08 13:27:20|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|4673.4|4653.4|0
1615210050000|2021-03-08 13:27:30|4673.3|4653.3|4673.1|4653.1|4673.3|4653.3|4673.1|4653.1|0
1615210060000|2021-03-08 13:27:40|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|4673.2|4653.2|0
1615210070000|2021-03-08 13:27:50|4673.1|4653.1|4673.2|4653.2|4673.2|4653.2|4673.1|4653.1|0
1615210080000|2021-03-08 13:28:00|4673.3|4653.3|4673.6|4653.6|4673.8|4653.8|4673.3|4653.3|0
1615210090000|2021-03-08 13:28:10|4673.9|4653.9|4673.7|4653.7|4673.9|4653.9|4673.7|4653.7|0
1615210100000|2021-03-08 13:28:20|4674|4654|4674.2|4654.2|4674.2|4654.2|4674|4654|0
1615210110000|2021-03-08 13:28:30|4674.4|4654.4|4674.5|4654.5|4674.5|4654.5|4674.4|4654.4|0
1615210120000|2021-03-08 13:28:40|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|4674.4|4654.4|0
1615210130000|2021-03-08 13:28:50|4674.2|4654.2|4674.4|4654.4|4674.4|4654.4|4674.2|4654.2|0
1615210140000|2021-03-08 13:29:00|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|4673.5|4653.5|0
1615210150000|2021-03-08 13:29:10|4673.6|4653.6|4673.7|4653.7|4673.7|4653.7|4673.5|4653.5|0
1615210160000|2021-03-08 13:29:20|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|4673.8|4653.8|0
1615210190000|2021-03-08 13:29:50|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|4673.9|4653.9|0
1615210200000|2021-03-08 13:30:00|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1615210210000|2021-03-08 13:30:10|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|4673.6|4653.6|0
1615210220000|2021-03-08 13:30:20|4673.4|4653.4|4673.6|4653.6|4673.6|4653.6|4673.4|4653.4|0
1615210230000|2021-03-08 13:30:30|4673.7|4653.7|4673.9|4653.9|4673.9|4653.9|4673.7|4653.7|0
1615210240000|2021-03-08 13:30:40|4673.8|4653.8|4673.7|4653.7|4673.8|4653.8|4673.7|4653.7|0
1615210280000|2021-03-08 13:31:20|4673.6|4653.6|4673.2|4653.2|4673.6|4653.6|4673.2|4653.2|0
1615210300000|2021-03-08 13:31:40|4673|4653|4673|4653|4673|4653|4673|4653|0
1615210310000|2021-03-08 13:31:50|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|4673.1|4653.1|0
1615210320000|2021-03-08 13:32:00|4673|4653|4671.9|4651.9|4673.3|4653.3|4671.7|4651.7|0
1615210330000|2021-03-08 13:32:10|4672|4652|4672.8|4652.8|4672.9|4652.9|4672|4652|0
1615210340000|2021-03-08 13:32:20|4673.1|4653.1|4673.2|4653.2|4673.2|4653.2|4673.1|4653.1|0
1615210350000|2021-03-08 13:32:30|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|4673.3|4653.3|0
1615210370000|2021-03-08 13:32:50|4673.4|4653.4|4674|4654|4674|4654|4673.4|4653.4|0
1615210380000|2021-03-08 13:33:00|4674.1|4654.1|4674.5|4654.5|4674.5|4654.5|4674.1|4654.1|0
1615210390000|2021-03-08 13:33:10|4674.7|4654.7|4675|4655|4675|4655|4674.7|4654.7|0
1615210400000|2021-03-08 13:33:20|4674.9|4654.9|4674.9|4654.9|4674.9|4654.9|4674.8|4654.8|0
1615210410000|2021-03-08 13:33:30|4675|4655|4675.3|4655.3|4675.3|4655.3|4674.9|4654.9|0
1615210420000|2021-03-08 13:33:40|4675.4|4655.4|4675.6|4655.6|4676.1|4656.1|4675.4|4655.4|0
1615210430000|2021-03-08 13:33:50|4675.7|4655.7|4675.5|4655.5|4675.7|4655.7|4675.5|4655.5|0
1615210450000|2021-03-08 13:34:10|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615210460000|2021-03-08 13:34:20|4675.5|4655.5|4675.8|4655.8|4675.8|4655.8|4675.5|4655.5|0
1615210470000|2021-03-08 13:34:30|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|4675.7|4655.7|0
1615210480000|2021-03-08 13:34:40|4675.8|4655.8|4675.9|4655.9|4675.9|4655.9|4675.8|4655.8|0
1615210490000|2021-03-08 13:34:50|4676.1|4656.1|4676.2|4656.2|4676.2|4656.2|4676.1|4656.1|0
1615210500000|2021-03-08 13:35:00|4676.6|4656.6|4676.7|4656.7|4676.8|4656.8|4676.3|4656.3|0
1615210510000|2021-03-08 13:35:10|4676.8|4656.8|4676.9|4656.9|4676.9|4656.9|4676.8|4656.8|0
1615210520000|2021-03-08 13:35:20|4676.8|4656.8|4676.9|4656.9|4676.9|4656.9|4676.8|4656.8|0
1615210530000|2021-03-08 13:35:30|4677|4657|4677|4657|4677|4657|4677|4657|0
1615210550000|2021-03-08 13:35:50|4676.9|4656.9|4676.8|4656.8|4676.9|4656.9|4676.8|4656.8|0
1615210560000|2021-03-08 13:36:00|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615210570000|2021-03-08 13:36:10|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615210580000|2021-03-08 13:36:20|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|4676.5|4656.5|0
1615210590000|2021-03-08 13:36:30|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|4676.6|4656.6|0
1615210600000|2021-03-08 13:36:40|4676.4|4656.4|4676.2|4656.2|4676.5|4656.5|4676.2|4656.2|0
1615210610000|2021-03-08 13:36:50|4676|4656|4676|4656|4676|4656|4675.9|4655.9|0
1615210620000|2021-03-08 13:37:00|4675.7|4655.7|4675.4|4655.4|4675.7|4655.7|4675.4|4655.4|0
1615210630000|2021-03-08 13:37:10|4675.5|4655.5|4676|4656|4676|4656|4675.5|4655.5|0
1615210640000|2021-03-08 13:37:20|4675.9|4655.9|4676.1|4656.1|4676.1|4656.1|4675.9|4655.9|0
1615210650000|2021-03-08 13:37:30|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|4675.9|4655.9|0
1615210660000|2021-03-08 13:37:40|4675.5|4655.5|4675.7|4655.7|4675.7|4655.7|4675.5|4655.5|0
1615210680000|2021-03-08 13:38:00|4675.6|4655.6|4675.3|4655.3|4675.7|4655.7|4675.3|4655.3|0
1615210690000|2021-03-08 13:38:10|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|4675.4|4655.4|0
1615210700000|2021-03-08 13:38:20|4675.6|4655.6|4675.8|4655.8|4675.8|4655.8|4675.6|4655.6|0
1615210720000|2021-03-08 13:38:40|4676|4656|4675.8|4655.8|4676|4656|4675.8|4655.8|0
1615210730000|2021-03-08 13:38:50|4675.7|4655.7|4675.9|4655.9|4675.9|4655.9|4675.7|4655.7|0
1615210750000|2021-03-08 13:39:10|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|4676.2|4656.2|0
1615210760000|2021-03-08 13:39:20|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|4676.3|4656.3|0
1615210770000|2021-03-08 13:39:30|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|4676.1|4656.1|0
1615210780000|2021-03-08 13:39:40|4676.3|4656.3|4676.6|4656.6|4676.7|4656.7|4676.3|4656.3|0
1615210790000|2021-03-08 13:39:50|4676.9|4656.9|4677.1|4657.1|4677.1|4657.1|4676.9|4656.9|0
1615210800000|2021-03-08 13:40:00|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|4677.2|4657.2|0
1615210810000|2021-03-08 13:40:10|4677.4|4657.4|4677.1|4657.1|4677.4|4657.4|4677.1|4657.1|0
1615210820000|2021-03-08 13:40:20|4677|4657|4677.2|4657.2|4677.2|4657.2|4677|4657|0
1615210830000|2021-03-08 13:40:30|4676.7|4656.7|4676.6|4656.6|4676.7|4656.7|4676.6|4656.6|0
1615210840000|2021-03-08 13:40:40|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|4676.7|4656.7|0
1615210850000|2021-03-08 13:40:50|4676.8|4656.8|4676.7|4656.7|4676.8|4656.8|4676.7|4656.7|0
1615210860000|2021-03-08 13:41:00|4677|4657|4676.9|4656.9|4677|4657|4676.9|4656.9|0
1615210870000|2021-03-08 13:41:10|4677.1|4657.1|4677.3|4657.3|4677.4|4657.4|4677|4657|0
1615210880000|2021-03-08 13:41:20|4677.5|4657.5|4677.8|4657.8|4677.8|4657.8|4677.5|4657.5|0
1615210890000|2021-03-08 13:41:30|4678|4658|4678|4658|4678|4658|4678|4658|0
1615210900000|2021-03-08 13:41:40|4678.1|4658.1|4678.5|4658.5|4678.5|4658.5|4678.1|4658.1|0
1615210910000|2021-03-08 13:41:50|4678.6|4658.6|4678.3|4658.3|4678.6|4658.6|4678.3|4658.3|0
1615210920000|2021-03-08 13:42:00|4678.7|4658.7|4678.9|4658.9|4678.9|4658.9|4678.7|4658.7|0
1615210930000|2021-03-08 13:42:10|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1615210940000|2021-03-08 13:42:20|4680|4660|4680.2|4660.2|4680.2|4660.2|4680|4660|0
1615210950000|2021-03-08 13:42:30|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.3|4660.3|0
1615210960000|2021-03-08 13:42:40|4680.3|4660.3|4680.4|4660.4|4680.4|4660.4|4680.3|4660.3|0
1615210980000|2021-03-08 13:43:00|4680.7|4660.7|4680.1|4660.1|4680.7|4660.7|4680.1|4660.1|0
1615210990000|2021-03-08 13:43:10|4680|4660|4680.1|4660.1|4680.1|4660.1|4680|4660|0
1615211000000|2021-03-08 13:43:20|4680.2|4660.2|4680.4|4660.4|4680.4|4660.4|4680.2|4660.2|0
1615211010000|2021-03-08 13:43:30|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|4679.6|4659.6|0
1615211020000|2021-03-08 13:43:40|4679.3|4659.3|4679.4|4659.4|4679.5|4659.5|4679.3|4659.3|0
1615211040000|2021-03-08 13:44:00|4679.6|4659.6|4679.2|4659.2|4679.6|4659.6|4679.2|4659.2|0
1615211050000|2021-03-08 13:44:10|4679|4659|4679|4659|4679|4659|4679|4659|0
1615211060000|2021-03-08 13:44:20|4679.1|4659.1|4679|4659|4679.1|4659.1|4679|4659|0
1615211070000|2021-03-08 13:44:30|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|4678.9|4658.9|0
1615211080000|2021-03-08 13:44:40|4679|4659|4678.9|4658.9|4679|4659|4678.9|4658.9|0
1615211090000|2021-03-08 13:44:50|4678.8|4658.8|4678.2|4658.2|4678.8|4658.8|4678.2|4658.2|0
1615211100000|2021-03-08 13:45:00|4678.3|4658.3|4678.1|4658.1|4678.3|4658.3|4678.1|4658.1|0
1615211110000|2021-03-08 13:45:10|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|4679.4|4659.4|0
1615211120000|2021-03-08 13:45:20|4679.2|4659.2|4679.1|4659.1|4679.2|4659.2|4679.1|4659.1|0
1615211130000|2021-03-08 13:45:30|4679|4659|4679|4659|4679|4659|4679|4659|0
1615211140000|2021-03-08 13:45:40|4679.2|4659.2|4678.9|4658.9|4679.2|4659.2|4678.9|4658.9|0
1615211180000|2021-03-08 13:46:20|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|4679.1|4659.1|0
1615211190000|2021-03-08 13:46:30|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|4679.2|4659.2|0
1615211200000|2021-03-08 13:46:40|4679.4|4659.4|4679.7|4659.7|4679.7|4659.7|4679.4|4659.4|0
1615211210000|2021-03-08 13:46:50|4679.9|4659.9|4680.2|4660.2|4680.2|4660.2|4679.8|4659.8|0
1615211220000|2021-03-08 13:47:00|4680.4|4660.4|4680.8|4660.8|4680.8|4660.8|4680.4|4660.4|0
1615211230000|2021-03-08 13:47:10|4681|4661|4681|4661|4681|4661|4681|4661|0
1615211240000|2021-03-08 13:47:20|4681.2|4661.2|4680.9|4660.9|4681.2|4661.2|4680.9|4660.9|0
1615211250000|2021-03-08 13:47:30|4680.8|4660.8|4680.7|4660.7|4680.8|4660.8|4680.7|4660.7|0
1615211260000|2021-03-08 13:47:40|4680.6|4660.6|4680.7|4660.7|4680.7|4660.7|4680.6|4660.6|0
1615211270000|2021-03-08 13:47:50|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.6|4660.6|0
1615211280000|2021-03-08 13:48:00|4680.7|4660.7|4681.1|4661.1|4681.1|4661.1|4680.7|4660.7|0
1615211300000|2021-03-08 13:48:20|4681|4661|4681|4661|4681|4661|4681|4661|0
1615211340000|2021-03-08 13:49:00|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1615211350000|2021-03-08 13:49:10|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1615211360000|2021-03-08 13:49:20|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|4681.7|4661.7|0
1615211370000|2021-03-08 13:49:30|4682|4662|4682|4662|4682|4662|4682|4662|0
1615211380000|2021-03-08 13:49:40|4681.9|4661.9|4682.4|4662.4|4682.4|4662.4|4681.9|4661.9|0
1615211390000|2021-03-08 13:49:50|4682|4662|4682.2|4662.2|4682.2|4662.2|4682|4662|0
1615211400000|2021-03-08 13:50:00|4682.3|4662.3|4681|4661|4682.3|4662.3|4681|4661|0
1615211420000|2021-03-08 13:50:20|4680.8|4660.8|4680.3|4660.3|4680.9|4660.9|4680.3|4660.3|0
1615211440000|2021-03-08 13:50:40|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1615211450000|2021-03-08 13:50:50|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|4680.6|4660.6|0
1615211470000|2021-03-08 13:51:10|4680.4|4660.4|4680.7|4660.7|4680.7|4660.7|4680.4|4660.4|0
1615211480000|2021-03-08 13:51:20|4681|4661|4681.1|4661.1|4681.1|4661.1|4681|4661|0
1615211490000|2021-03-08 13:51:30|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|0
1615211500000|2021-03-08 13:51:40|4681.4|4661.4|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1615211510000|2021-03-08 13:51:50|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1615211520000|2021-03-08 13:52:00|4681.3|4661.3|4681.5|4661.5|4681.5|4661.5|4681.3|4661.3|0
1615211530000|2021-03-08 13:52:10|4681.3|4661.3|4681.1|4661.1|4681.3|4661.3|4681|4661|0
1615211540000|2021-03-08 13:52:20|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1615211550000|2021-03-08 13:52:30|4681|4661|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1615211560000|2021-03-08 13:52:40|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|4680.4|4660.4|0
1615211570000|2021-03-08 13:52:50|4680.5|4660.5|4680.6|4660.6|4680.6|4660.6|4680.4|4660.4|0
1615211580000|2021-03-08 13:53:00|4680.8|4660.8|4681|4661|4681|4661|4680.8|4660.8|0
1615211590000|2021-03-08 13:53:10|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1615211600000|2021-03-08 13:53:20|4681.6|4661.6|4681.1|4661.1|4681.6|4661.6|4681.1|4661.1|0
1615211610000|2021-03-08 13:53:30|4681|4661|4680.9|4660.9|4681.2|4661.2|4680.9|4660.9|0
1615211620000|2021-03-08 13:53:40|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1615211630000|2021-03-08 13:53:50|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1615211640000|2021-03-08 13:54:00|4680.8|4660.8|4681|4661|4681|4661|4680.8|4660.8|0
1615211650000|2021-03-08 13:54:10|4680.8|4660.8|4680.8|4660.8|4681|4661|4680.8|4660.8|0
1615211660000|2021-03-08 13:54:20|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1615211670000|2021-03-08 13:54:30|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1615211680000|2021-03-08 13:54:40|4681|4661|4681|4661|4681|4661|4681|4661|0
1615211690000|2021-03-08 13:54:50|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1615211710000|2021-03-08 13:55:10|4680.7|4660.7|4680.4|4660.4|4680.7|4660.7|4680.4|4660.4|0
1615211720000|2021-03-08 13:55:20|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1615211730000|2021-03-08 13:55:30|4680.2|4660.2|4680.3|4660.3|4680.3|4660.3|4680.2|4660.2|0
1615211740000|2021-03-08 13:55:40|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1615211750000|2021-03-08 13:55:50|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|4680.1|4660.1|0
1615211760000|2021-03-08 13:56:00|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|4680.2|4660.2|0
1615211770000|2021-03-08 13:56:10|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|4680.3|4660.3|0
1615211780000|2021-03-08 13:56:20|4680.1|4660.1|4680.2|4660.2|4680.2|4660.2|4680.1|4660.1|0
1615211790000|2021-03-08 13:56:30|4680.3|4660.3|4680.6|4660.6|4680.6|4660.6|4680.3|4660.3|0
1615211800000|2021-03-08 13:56:40|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1615211820000|2021-03-08 13:57:00|4680.9|4660.9|4680.7|4660.7|4680.9|4660.9|4680.7|4660.7|0
1615211830000|2021-03-08 13:57:10|4680.8|4660.8|4681|4661|4681|4661|4680.8|4660.8|0
1615211860000|2021-03-08 13:57:40|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1615211910000|2021-03-08 13:58:30|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|4680.7|4660.7|0
1615211920000|2021-03-08 13:58:40|4680.9|4660.9|4681.1|4661.1|4681.1|4661.1|4680.9|4660.9|0
1615211930000|2021-03-08 13:58:50|4681.2|4661.2|4681.6|4661.6|4681.6|4661.6|4681.2|4661.2|0
1615211940000|2021-03-08 13:59:00|4681.7|4661.7|4682.7|4662.7|4682.7|4662.7|4681.7|4661.7|0
1615211950000|2021-03-08 13:59:10|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1615211960000|2021-03-08 13:59:20|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1615211970000|2021-03-08 13:59:30|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|4682.6|4662.6|0
1615211980000|2021-03-08 13:59:40|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1615212000000|2021-03-08 14:00:00|4682.9|4662.9|4682.4|4662.4|4682.9|4662.9|4682.4|4662.4|0
1615212010000|2021-03-08 14:00:10|4682.6|4662.6|4682.5|4662.5|4682.7|4662.7|4682.5|4662.5|0
1615212020000|2021-03-08 14:00:20|4682.6|4662.6|4682.5|4662.5|4682.6|4662.6|4682.5|4662.5|0
1615212030000|2021-03-08 14:00:30|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1615212040000|2021-03-08 14:00:40|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1615212050000|2021-03-08 14:00:50|4682.2|4662.2|4682.1|4662.1|4682.2|4662.2|4682.1|4662.1|0
1615212060000|2021-03-08 14:01:00|4682.2|4662.2|4682.5|4662.5|4682.5|4662.5|4682.2|4662.2|0
1615212070000|2021-03-08 14:01:10|4682.6|4662.6|4683.1|4663.1|4683.1|4663.1|4682.6|4662.6|0
1615212080000|2021-03-08 14:01:20|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|0
1615212090000|2021-03-08 14:01:30|4682.6|4662.6|4683.1|4663.1|4683.1|4663.1|4682.6|4662.6|0
1615212100000|2021-03-08 14:01:40|4683.3|4663.3|4683.8|4663.8|4683.8|4663.8|4683.3|4663.3|0
1615212110000|2021-03-08 14:01:50|4683.7|4663.7|4683.8|4663.8|4683.8|4663.8|4683.7|4663.7|0
1615212120000|2021-03-08 14:02:00|4683.6|4663.6|4683.7|4663.7|4683.7|4663.7|4683.6|4663.6|0
1615212130000|2021-03-08 14:02:10|4683.6|4663.6|4683.5|4663.5|4683.6|4663.6|4683.5|4663.5|0
1615212150000|2021-03-08 14:02:30|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|4683.6|4663.6|0
1615212170000|2021-03-08 14:02:50|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|0
1615212180000|2021-03-08 14:03:00|4683.2|4663.2|4682.7|4662.7|4683.2|4663.2|4682.6|4662.6|0
1615212190000|2021-03-08 14:03:10|4682.3|4662.3|4681.6|4661.6|4682.3|4662.3|4681.6|4661.6|0
1615212200000|2021-03-08 14:03:20|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1615212210000|2021-03-08 14:03:30|4681.8|4661.8|4681.7|4661.7|4681.8|4661.8|4681.7|4661.7|0
1615212220000|2021-03-08 14:03:40|4681.5|4661.5|4681.6|4661.6|4681.6|4661.6|4681.5|4661.5|0
1615212240000|2021-03-08 14:04:00|4681.7|4661.7|4681.8|4661.8|4681.8|4661.8|4681.7|4661.7|0
1615212250000|2021-03-08 14:04:10|4682.2|4662.2|4682.3|4662.3|4682.3|4662.3|4682.2|4662.2|0
1615212290000|2021-03-08 14:04:50|4682.2|4662.2|4682.4|4662.4|4682.4|4662.4|4682.2|4662.2|0
1615212300000|2021-03-08 14:05:00|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|4682.3|4662.3|0
1615212320000|2021-03-08 14:05:20|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|4682.4|4662.4|0
1615212330000|2021-03-08 14:05:30|4682.5|4662.5|4682.6|4662.6|4682.6|4662.6|4682.5|4662.5|0
1615212340000|2021-03-08 14:05:40|4682.5|4662.5|4682.4|4662.4|4682.5|4662.5|4682.4|4662.4|0
1615212350000|2021-03-08 14:05:50|4682.2|4662.2|4682.4|4662.4|4682.4|4662.4|4682.2|4662.2|0
1615212360000|2021-03-08 14:06:00|4681.5|4661.5|4680.8|4660.8|4681.5|4661.5|4680.8|4660.8|0
1615212370000|2021-03-08 14:06:10|4680.9|4660.9|4681|4661|4681|4661|4680.9|4660.9|0
1615212390000|2021-03-08 14:06:30|4681.1|4661.1|4681.2|4661.2|4681.2|4661.2|4681.1|4661.1|0
1615212400000|2021-03-08 14:06:40|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|0
1615212410000|2021-03-08 14:06:50|4682|4662|4682.1|4662.1|4682.1|4662.1|4682|4662|0
1615212420000|2021-03-08 14:07:00|4682.2|4662.2|4682.8|4662.8|4682.8|4662.8|4682.2|4662.2|0
1615212430000|2021-03-08 14:07:10|4682.9|4662.9|4683|4663|4683.1|4663.1|4682.9|4662.9|0
1615212440000|2021-03-08 14:07:20|4683.1|4663.1|4683.2|4663.2|4683.2|4663.2|4683.1|4663.1|0
1615212450000|2021-03-08 14:07:30|4683.6|4663.6|4683.8|4663.8|4683.8|4663.8|4683.6|4663.6|0
1615212460000|2021-03-08 14:07:40|4683.9|4663.9|4683.9|4663.9|4684|4664|4683.9|4663.9|0
1615212480000|2021-03-08 14:08:00|4684.1|4664.1|4684.2|4664.2|4684.2|4664.2|4684.1|4664.1|0
1615212490000|2021-03-08 14:08:10|4684|4664|4684|4664|4684|4664|4684|4664|0
1615212500000|2021-03-08 14:08:20|4683.9|4663.9|4684.1|4664.1|4684.1|4664.1|4683.9|4663.9|0
1615212520000|2021-03-08 14:08:40|4684.6|4664.6|4684.2|4664.2|4684.6|4664.6|4684.2|4664.2|0
1615212530000|2021-03-08 14:08:50|4684.1|4664.1|4683.9|4663.9|4684.1|4664.1|4683.9|4663.9|0
1615212540000|2021-03-08 14:09:00|4683.8|4663.8|4683.5|4663.5|4683.8|4663.8|4683.5|4663.5|0
1615212550000|2021-03-08 14:09:10|4683.7|4663.7|4682.9|4662.9|4683.7|4663.7|4682.9|4662.9|0
1615212560000|2021-03-08 14:09:20|4683.2|4663.2|4682.8|4662.8|4683.2|4663.2|4682.8|4662.8|0
1615212570000|2021-03-08 14:09:30|4682.6|4662.6|4682.4|4662.4|4682.6|4662.6|4682.4|4662.4|0
1615212580000|2021-03-08 14:09:40|4681.9|4661.9|4680.9|4660.9|4681.9|4661.9|4680.9|4660.9|0
1615212590000|2021-03-08 14:09:50|4680.8|4660.8|4681.3|4661.3|4681.5|4661.5|4680.7|4660.7|0
1615212600000|2021-03-08 14:10:00|4681.4|4661.4|4680.7|4660.7|4681.4|4661.4|4680.7|4660.7|0
1615212610000|2021-03-08 14:10:10|4680.6|4660.6|4680.5|4660.5|4680.6|4660.6|4680.5|4660.5|0
1615212620000|2021-03-08 14:10:20|4680.6|4660.6|4680.8|4660.8|4680.8|4660.8|4680.5|4660.5|0
1615212630000|2021-03-08 14:10:30|4680.9|4660.9|4680.7|4660.7|4680.9|4660.9|4680.7|4660.7|0
1615212640000|2021-03-08 14:10:40|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1615212650000|2021-03-08 14:10:50|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|4680.8|4660.8|0
1615212680000|2021-03-08 14:11:20|4680.9|4660.9|4680.8|4660.8|4681.1|4661.1|4680.8|4660.8|0
1615212690000|2021-03-08 14:11:30|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|4680.9|4660.9|0
1615212700000|2021-03-08 14:11:40|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|4681.3|4661.3|0
1615212710000|2021-03-08 14:11:50|4681.4|4661.4|4681.4|4661.4|4681.5|4661.5|4681.4|4661.4|0
1615212720000|2021-03-08 14:12:00|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|0
1615212740000|2021-03-08 14:12:20|4681.6|4661.6|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1615212750000|2021-03-08 14:12:30|4681.6|4661.6|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1615212760000|2021-03-08 14:12:40|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1615212770000|2021-03-08 14:12:50|4681.5|4661.5|4681.4|4661.4|4681.5|4661.5|4681.4|4661.4|0
1615212780000|2021-03-08 14:13:00|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|4681.2|4661.2|0
1615212810000|2021-03-08 14:13:30|4681.5|4661.5|4681.5|4661.5|4682|4662|4681.5|4661.5|0
1615212820000|2021-03-08 14:13:40|4681.6|4661.6|4682.1|4662.1|4682.1|4662.1|4681.6|4661.6|0
1615212830000|2021-03-08 14:13:50|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|4681.9|4661.9|0
1615212860000|2021-03-08 14:14:20|4682|4662|4682|4662|4682|4662|4682|4662|0
1615212880000|2021-03-08 14:14:40|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|4681.6|4661.6|0
1615212900000|2021-03-08 14:15:00|4681.7|4661.7|4681.7|4661.7|4682|4662|4681.7|4661.7|0
1615212910000|2021-03-08 14:15:10|4681.8|4661.8|4681.9|4661.9|4682|4662|4681.8|4661.8|0
1615212920000|2021-03-08 14:15:20|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|4681.8|4661.8|0
1615212940000|2021-03-08 14:15:40|4681.7|4661.7|4681.8|4661.8|4681.8|4661.8|4681.7|4661.7|0
1615212950000|2021-03-08 14:15:50|4681.6|4661.6|4681.5|4661.5|4681.6|4661.6|4681.5|4661.5|0
1615212970000|2021-03-08 14:16:10|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|4681.4|4661.4|0
1615212980000|2021-03-08 14:16:20|4681.3|4661.3|4681.1|4661.1|4681.3|4661.3|4681.1|4661.1|0
1615212990000|2021-03-08 14:16:30|4680.9|4660.9|4681|4661|4681|4661|4680.9|4660.9|0
1615213000000|2021-03-08 14:16:40|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|4681.1|4661.1|0
1615213010000|2021-03-08 14:16:50|4681.5|4661.5|4681.5|4661.5|4681.5|4661.5|4681.4|4661.4|0
1615213020000|2021-03-08 14:17:00|4681.8|4661.8|4681.9|4661.9|4681.9|4661.9|4681.8|4661.8|0
1615213030000|2021-03-08 14:17:10|4682.1|4662.1|4682.1|4662.1|4682.1|4662.1|4681.9|4661.9|0
1615213050000|2021-03-08 14:17:30|4682.2|4662.2|4683|4663|4683|4663|4682.2|4662.2|0
1615213060000|2021-03-08 14:17:40|4682.9|4662.9|4682.8|4662.8|4682.9|4662.9|4682.8|4662.8|0
1615213080000|2021-03-08 14:18:00|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|4682.9|4662.9|0
1615213090000|2021-03-08 14:18:10|4683.1|4663.1|4683.1|4663.1|4683.2|4663.2|4683.1|4663.1|0
1615213100000|2021-03-08 14:18:20|4683.3|4663.3|4683.4|4663.4|4683.4|4663.4|4683.3|4663.3|0
1615213110000|2021-03-08 14:18:30|4683.5|4663.5|4683.3|4663.3|4683.5|4663.5|4683.3|4663.3|0
1615213120000|2021-03-08 14:18:40|4683.1|4663.1|4682.9|4662.9|4683.1|4663.1|4682.9|4662.9|0
1615213130000|2021-03-08 14:18:50|4682.8|4662.8|4682.7|4662.7|4682.8|4662.8|4682.7|4662.7|0
1615213140000|2021-03-08 14:19:00|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|4682.8|4662.8|0
1615213160000|2021-03-08 14:19:20|4683.1|4663.1|4683.6|4663.6|4683.6|4663.6|4683.1|4663.1|0
1615213180000|2021-03-08 14:19:40|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|4683.5|4663.5|0
1615213190000|2021-03-08 14:19:50|4684.1|4664.1|4684.5|4664.5|4684.5|4664.5|4684.1|4664.1|0
1615213200000|2021-03-08 14:20:00|4685|4665|4684.9|4664.9|4685.2|4665.2|4684.8|4664.8|0
1615213210000|2021-03-08 14:20:10|4685|4665|4684.9|4664.9|4685.2|4665.2|4684.9|4664.9|0
1615213220000|2021-03-08 14:20:20|4685.1|4665.1|4685|4665|4685.1|4665.1|4685|4665|0
1615213230000|2021-03-08 14:20:30|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1615213240000|2021-03-08 14:20:40|4685|4665|4685|4665|4685|4665|4685|4665|0
1615213260000|2021-03-08 14:21:00|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1615213280000|2021-03-08 14:21:20|4685|4665|4685|4665|4685|4665|4684.9|4664.9|0
1615213290000|2021-03-08 14:21:30|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1615213300000|2021-03-08 14:21:40|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|0
1615213310000|2021-03-08 14:21:50|4685.4|4665.4|4684.9|4664.9|4685.4|4665.4|4684.9|4664.9|0
1615213320000|2021-03-08 14:22:00|4684.8|4664.8|4684.7|4664.7|4684.9|4664.9|4684.7|4664.7|0
1615213340000|2021-03-08 14:22:20|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|4684.9|4664.9|0
1615213350000|2021-03-08 14:22:30|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|4685.1|4665.1|0
1615213360000|2021-03-08 14:22:40|4684.7|4664.7|4684.3|4664.3|4684.7|4664.7|4684.3|4664.3|0
1615213370000|2021-03-08 14:22:50|4684.1|4664.1|4684.3|4664.3|4684.4|4664.4|4684.1|4664.1|0
1615213390000|2021-03-08 14:23:10|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|4684.1|4664.1|0
1615213400000|2021-03-08 14:23:20|4684|4664|4684|4664|4684.1|4664.1|4684|4664|0
1615213410000|2021-03-08 14:23:30|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1615213420000|2021-03-08 14:23:40|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|4683.7|4663.7|0
1615213430000|2021-03-08 14:23:50|4683.8|4663.8|4683.7|4663.7|4683.8|4663.8|4683.7|4663.7|0
1615213440000|2021-03-08 14:24:00|4684|4664|4683.9|4663.9|4684|4664|4683.9|4663.9|0
1615213450000|2021-03-08 14:24:10|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|4683.8|4663.8|0
1615213460000|2021-03-08 14:24:20|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|4683.9|4663.9|0
1615213470000|2021-03-08 14:24:30|4683.7|4663.7|4683.5|4663.5|4683.7|4663.7|4683.5|4663.5|0
1615213480000|2021-03-08 14:24:40|4683.2|4663.2|4683|4663|4683.2|4663.2|4683|4663|0
1615213490000|2021-03-08 14:24:50|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1615213510000|2021-03-08 14:25:10|4683.2|4663.2|4683.4|4663.4|4683.4|4663.4|4683.2|4663.2|0
1615213520000|2021-03-08 14:25:20|4683.5|4663.5|4683.5|4663.5|4683.8|4663.8|4683.5|4663.5|0
1615213530000|2021-03-08 14:25:30|4684.5|4664.5|4684.1|4664.1|4684.8|4664.8|4684.1|4664.1|0
1615213550000|2021-03-08 14:25:50|4684.4|4664.4|4684.7|4664.7|4684.7|4664.7|4684.4|4664.4|0
1615213560000|2021-03-08 14:26:00|4684.4|4664.4|4684.9|4664.9|4684.9|4664.9|4684.4|4664.4|0
1615213580000|2021-03-08 14:26:20|4685|4665|4685.5|4665.5|4685.5|4665.5|4685|4665|0
1615213590000|2021-03-08 14:26:30|4685.6|4665.6|4686|4666|4686|4666|4685.6|4665.6|0
1615213610000|2021-03-08 14:26:50|4685.9|4665.9|4686.2|4666.2|4686.3|4666.3|4685.9|4665.9|0
1615213620000|2021-03-08 14:27:00|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|4686.3|4666.3|0
1615213640000|2021-03-08 14:27:20|4686.8|4666.8|4686.9|4666.9|4686.9|4666.9|4686.8|4666.8|0
1615213650000|2021-03-08 14:27:30|4686.7|4666.7|4686.7|4666.7|4686.9|4666.9|4686.7|4666.7|0
1615213660000|2021-03-08 14:27:40|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|4686.9|4666.9|0
1615213670000|2021-03-08 14:27:50|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|4686.8|4666.8|0
1615213680000|2021-03-08 14:28:00|4686.9|4666.9|4687|4667|4687|4667|4686.9|4666.9|0
1615213690000|2021-03-08 14:28:10|4687.1|4667.1|4687|4667|4687.4|4667.4|4687|4667|0
1615213700000|2021-03-08 14:28:20|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1615213710000|2021-03-08 14:28:30|4687|4667|4687.2|4667.2|4687.2|4667.2|4687|4667|0
1615213730000|2021-03-08 14:28:50|4687.3|4667.3|4687.2|4667.2|4687.3|4667.3|4687.2|4667.2|0
1615213740000|2021-03-08 14:29:00|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|4687.1|4667.1|0
1615213750000|2021-03-08 14:29:10|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|4687.2|4667.2|0
1615213760000|2021-03-08 14:29:20|4686.9|4666.9|4686.7|4666.7|4687|4667|4686.7|4666.7|0
1615213770000|2021-03-08 14:29:30|4686.6|4666.6|4686.6|4666.6|4686.6|4666.6|4686.5|4666.5|0
1615213780000|2021-03-08 14:29:40|4686.5|4666.5|4686.4|4666.4|4686.5|4666.5|4686.4|4666.4|0
1615213790000|2021-03-08 14:29:50|4686.1|4666.1|4686.3|4666.3|4686.3|4666.3|4686.1|4666.1|0
1615213800000|2021-03-08 14:30:00|4686.4|4666.4|4686.6|4666.6|4686.6|4666.6|4686.4|4666.4|0
1615213810000|2021-03-08 14:30:10|4686.5|4666.5|4686.2|4666.2|4686.5|4666.5|4686.1|4666.1|0
1615213820000|2021-03-08 14:30:20|4686.3|4666.3|4686.2|4666.2|4686.3|4666.3|4686.2|4666.2|0
1615213830000|2021-03-08 14:30:30|4686.6|4666.6|4686.7|4666.7|4686.8|4666.8|4686.6|4666.6|0
1615213840000|2021-03-08 14:30:40|4686.6|4666.6|4685.4|4665.4|4686.6|4666.6|4685.4|4665.4|0
1615213850000|2021-03-08 14:30:50|4685.3|4665.3|4685.6|4665.6|4685.6|4665.6|4685.3|4665.3|0
1615213860000|2021-03-08 14:31:00|4685.7|4665.7|4684.3|4664.3|4685.7|4665.7|4684.3|4664.3|0
1615213870000|2021-03-08 14:31:10|4684.2|4664.2|4682.6|4662.6|4684.2|4664.2|4682.6|4662.6|0
1615213880000|2021-03-08 14:31:20|4682.5|4662.5|4683.2|4663.2|4683.2|4663.2|4682.5|4662.5|0
1615213890000|2021-03-08 14:31:30|4683.3|4663.3|4684|4664|4684.1|4664.1|4683.3|4663.3|0
1615213900000|2021-03-08 14:31:40|4684.1|4664.1|4684.4|4664.4|4684.6|4664.6|4684|4664|0
1615213910000|2021-03-08 14:31:50|4684.5|4664.5|4684.3|4664.3|4684.7|4664.7|4684.3|4664.3|0
1615213920000|2021-03-08 14:32:00|4684.6|4664.6|4684.9|4664.9|4684.9|4664.9|4684.6|4664.6|0
1615213930000|2021-03-08 14:32:10|4685.2|4665.2|4684.3|4664.3|4685.4|4665.4|4684.3|4664.3|0
1615213940000|2021-03-08 14:32:20|4684.2|4664.2|4683.8|4663.8|4684.2|4664.2|4683.7|4663.7|0
1615213950000|2021-03-08 14:32:30|4683.7|4663.7|4683.9|4663.9|4683.9|4663.9|4683.6|4663.6|0
1615213960000|2021-03-08 14:32:40|4683.1|4663.1|4683.3|4663.3|4683.3|4663.3|4683.1|4663.1|0
1615213970000|2021-03-08 14:32:50|4683.2|4663.2|4684|4664|4684.1|4664.1|4683.2|4663.2|0
1615213980000|2021-03-08 14:33:00|4683.6|4663.6|4683.5|4663.5|4683.6|4663.6|4683.5|4663.5|0
1615213990000|2021-03-08 14:33:10|4683.4|4663.4|4683.7|4663.7|4683.7|4663.7|4683.4|4663.4|0
1615214000000|2021-03-08 14:33:20|4683.6|4663.6|4684.4|4664.4|4684.4|4664.4|4683.6|4663.6|0
1615214010000|2021-03-08 14:33:30|4684.5|4664.5|4684.3|4664.3|4684.5|4664.5|4684.3|4664.3|0
1615214020000|2021-03-08 14:33:40|4684.4|4664.4|4684.6|4664.6|4684.7|4664.7|4684.4|4664.4|0
1615214030000|2021-03-08 14:33:50|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1615214040000|2021-03-08 14:34:00|4685.3|4665.3|4685.3|4665.3|4685.3|4665.3|4685.2|4665.2|0
1615214050000|2021-03-08 14:34:10|4685.2|4665.2|4685|4665|4685.2|4665.2|4684.8|4664.8|0
1615214060000|2021-03-08 14:34:20|4684.9|4664.9|4684.4|4664.4|4684.9|4664.9|4684.4|4664.4|0
1615214070000|2021-03-08 14:34:30|4684.3|4664.3|4684.3|4664.3|4684.4|4664.4|4684.3|4664.3|0
1615214090000|2021-03-08 14:34:50|4684.2|4664.2|4684.3|4664.3|4684.3|4664.3|4684.2|4664.2|0
1615214110000|2021-03-08 14:35:10|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|4684.4|4664.4|0
1615214120000|2021-03-08 14:35:20|4684.3|4664.3|4684.7|4664.7|4684.7|4664.7|4684.3|4664.3|0
1615214130000|2021-03-08 14:35:30|4685|4665|4685.1|4665.1|4685.2|4665.2|4684.9|4664.9|0
1615214140000|2021-03-08 14:35:40|4684.9|4664.9|4685.2|4665.2|4685.2|4665.2|4684.9|4664.9|0
1615214150000|2021-03-08 14:35:50|4685|4665|4685.1|4665.1|4685.1|4665.1|4685|4665|0
1615214160000|2021-03-08 14:36:00|4685|4665|4685.5|4665.5|4685.6|4665.6|4685|4665|0
1615214170000|2021-03-08 14:36:10|4685.4|4665.4|4684.7|4664.7|4685.5|4665.5|4684.7|4664.7|0
1615214180000|2021-03-08 14:36:20|4684.9|4664.9|4685.3|4665.3|4685.4|4665.4|4684.9|4664.9|0
1615214190000|2021-03-08 14:36:30|4684.6|4664.6|4684.7|4664.7|4684.7|4664.7|4684.6|4664.6|0
1615214200000|2021-03-08 14:36:40|4685.3|4665.3|4685.6|4665.6|4685.8|4665.8|4685.3|4665.3|0
1615214220000|2021-03-08 14:37:00|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|4685.7|4665.7|0
1615214230000|2021-03-08 14:37:10|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|4685.8|4665.8|0
1615214240000|2021-03-08 14:37:20|4685.5|4665.5|4686.7|4666.7|4686.7|4666.7|4685.5|4665.5|0
1615214250000|2021-03-08 14:37:30|4686.9|4666.9|4687.2|4667.2|4687.2|4667.2|4686.9|4666.9|0
1615214260000|2021-03-08 14:37:40|4687.3|4667.3|4687.4|4667.4|4687.4|4667.4|4687.2|4667.2|0
1615214270000|2021-03-08 14:37:50|4687.6|4667.6|4687.4|4667.4|4687.6|4667.6|4687.4|4667.4|0
1615214280000|2021-03-08 14:38:00|4687.3|4667.3|4687.4|4667.4|4687.4|4667.4|4687.3|4667.3|0
1615214290000|2021-03-08 14:38:10|4687.5|4667.5|4687.9|4667.9|4687.9|4667.9|4687.5|4667.5|0
1615214300000|2021-03-08 14:38:20|4687.8|4667.8|4689.8|4669.8|4689.8|4669.8|4687.8|4667.8|0
1615214310000|2021-03-08 14:38:30|4690|4670|4690.6|4670.6|4690.7|4670.7|4690|4670|0
1615214320000|2021-03-08 14:38:40|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.4|4670.4|0
1615214330000|2021-03-08 14:38:50|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|4690.9|4670.9|0
1615214340000|2021-03-08 14:39:00|4691|4671|4691.2|4671.2|4691.2|4671.2|4691|4671|0
1615214350000|2021-03-08 14:39:10|4691|4671|4691|4671|4691.2|4671.2|4691|4671|0
1615214360000|2021-03-08 14:39:20|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|4690.7|4670.7|0
1615214370000|2021-03-08 14:39:30|4691|4671|4690.8|4670.8|4691.1|4671.1|4690.8|4670.8|0
1615214380000|2021-03-08 14:39:40|4690.7|4670.7|4691.4|4671.4|4691.4|4671.4|4690.7|4670.7|0
1615214390000|2021-03-08 14:39:50|4691.5|4671.5|4691.1|4671.1|4691.5|4671.5|4691.1|4671.1|0
1615214400000|2021-03-08 14:40:00|4691.2|4671.2|4690|4670|4691.2|4671.2|4689.9|4669.9|0
1615214410000|2021-03-08 14:40:10|4689.5|4669.5|4690|4670|4690|4670|4689.5|4669.5|0
1615214420000|2021-03-08 14:40:20|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|4689.8|4669.8|0
1615214430000|2021-03-08 14:40:30|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|0
1615214440000|2021-03-08 14:40:40|4689.7|4669.7|4689.8|4669.8|4689.8|4669.8|4689.6|4669.6|0
1615214450000|2021-03-08 14:40:50|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|4689.6|4669.6|0
1615214460000|2021-03-08 14:41:00|4689.7|4669.7|4690|4670|4690|4670|4689.7|4669.7|0
1615214470000|2021-03-08 14:41:10|4690.2|4670.2|4690.6|4670.6|4690.6|4670.6|4690|4670|0
1615214480000|2021-03-08 14:41:20|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1615214490000|2021-03-08 14:41:30|4690.4|4670.4|4690.2|4670.2|4690.7|4670.7|4690.2|4670.2|0
1615214500000|2021-03-08 14:41:40|4690.4|4670.4|4690.2|4670.2|4690.4|4670.4|4690.2|4670.2|0
1615214510000|2021-03-08 14:41:50|4689.9|4669.9|4689.7|4669.7|4689.9|4669.9|4689.7|4669.7|0
1615214520000|2021-03-08 14:42:00|4689.6|4669.6|4689.6|4669.6|4689.8|4669.8|4689.6|4669.6|0
1615214530000|2021-03-08 14:42:10|4689.5|4669.5|4689.3|4669.3|4689.5|4669.5|4689.3|4669.3|0
1615214540000|2021-03-08 14:42:20|4689.4|4669.4|4689|4669|4689.4|4669.4|4689|4669|0
1615214550000|2021-03-08 14:42:30|4688.9|4668.9|4687.7|4667.7|4688.9|4668.9|4687.7|4667.7|0
1615214560000|2021-03-08 14:42:40|4687.5|4667.5|4688.4|4668.4|4688.4|4668.4|4687.5|4667.5|0
1615214570000|2021-03-08 14:42:50|4689.2|4669.2|4688.8|4668.8|4689.2|4669.2|4688.8|4668.8|0
1615214580000|2021-03-08 14:43:00|4688.5|4668.5|4687.8|4667.8|4688.5|4668.5|4687.8|4667.8|0
1615214590000|2021-03-08 14:43:10|4687.5|4667.5|4687.9|4667.9|4687.9|4667.9|4687.5|4667.5|0
1615214600000|2021-03-08 14:43:20|4688.1|4668.1|4687.6|4667.6|4688.1|4668.1|4687.4|4667.4|0
1615214610000|2021-03-08 14:43:30|4687.7|4667.7|4687.7|4667.7|4687.9|4667.9|4687.7|4667.7|0
1615214620000|2021-03-08 14:43:40|4687.8|4667.8|4688|4668|4688|4668|4687.8|4667.8|0
1615214630000|2021-03-08 14:43:50|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|4688.2|4668.2|0
1615214640000|2021-03-08 14:44:00|4688.3|4668.3|4688.4|4668.4|4688.4|4668.4|4688.3|4668.3|0
1615214650000|2021-03-08 14:44:10|4688.5|4668.5|4688.8|4668.8|4688.8|4668.8|4688.5|4668.5|0
1615214660000|2021-03-08 14:44:20|4688.9|4668.9|4689.1|4669.1|4689.1|4669.1|4688.8|4668.8|0
1615214670000|2021-03-08 14:44:30|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|4689.2|4669.2|0
1615214680000|2021-03-08 14:44:40|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|4689.4|4669.4|0
1615214690000|2021-03-08 14:44:50|4689.6|4669.6|4689.8|4669.8|4689.8|4669.8|4689.6|4669.6|0
1615214700000|2021-03-08 14:45:00|4689.9|4669.9|4691.5|4671.5|4691.5|4671.5|4689.9|4669.9|0
1615214710000|2021-03-08 14:45:10|4691.7|4671.7|4691.6|4671.6|4691.7|4671.7|4691.6|4671.6|0
1615214720000|2021-03-08 14:45:20|4691.5|4671.5|4691.4|4671.4|4691.5|4671.5|4691.4|4671.4|0
1615214730000|2021-03-08 14:45:30|4691|4671|4691.2|4671.2|4691.2|4671.2|4691|4671|0
1615214740000|2021-03-08 14:45:40|4691.1|4671.1|4690.8|4670.8|4691.1|4671.1|4690.8|4670.8|0
1615214750000|2021-03-08 14:45:50|4690.9|4670.9|4691.1|4671.1|4691.2|4671.2|4690.9|4670.9|0
1615214760000|2021-03-08 14:46:00|4690.9|4670.9|4690.3|4670.3|4691|4671|4690|4670|0
1615214780000|2021-03-08 14:46:20|4690.1|4670.1|4689.9|4669.9|4690.1|4670.1|4689.8|4669.8|0
1615214800000|2021-03-08 14:46:40|4689.8|4669.8|4690.1|4670.1|4690.1|4670.1|4689.8|4669.8|0
1615214810000|2021-03-08 14:46:50|4689.9|4669.9|4689.5|4669.5|4689.9|4669.9|4689.4|4669.4|0
1615214820000|2021-03-08 14:47:00|4689.6|4669.6|4689.9|4669.9|4690.1|4670.1|4689.6|4669.6|0
1615214830000|2021-03-08 14:47:10|4690|4670|4690.1|4670.1|4690.4|4670.4|4690|4670|0
1615214840000|2021-03-08 14:47:20|4690.3|4670.3|4689.4|4669.4|4690.3|4670.3|4689.4|4669.4|0
1615214850000|2021-03-08 14:47:30|4689.2|4669.2|4689.1|4669.1|4689.2|4669.2|4689.1|4669.1|0
1615214860000|2021-03-08 14:47:40|4689|4669|4689.1|4669.1|4689.1|4669.1|4688.7|4668.7|0
1615214870000|2021-03-08 14:47:50|4689|4669|4688.2|4668.2|4689|4669|4688.2|4668.2|0
1615214880000|2021-03-08 14:48:00|4689|4669|4689.5|4669.5|4689.5|4669.5|4689|4669|0
1615214890000|2021-03-08 14:48:10|4689.7|4669.7|4690|4670|4690|4670|4689.7|4669.7|0
1615214900000|2021-03-08 14:48:20|4689.9|4669.9|4690.3|4670.3|4690.7|4670.7|4689.9|4669.9|0
1615214910000|2021-03-08 14:48:30|4690.5|4670.5|4691.1|4671.1|4691.1|4671.1|4690.5|4670.5|0
1615214920000|2021-03-08 14:48:40|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|0
1615214930000|2021-03-08 14:48:50|4690.7|4670.7|4690.7|4670.7|4690.8|4670.8|4690.7|4670.7|0
1615214940000|2021-03-08 14:49:00|4690.2|4670.2|4690|4670|4690.2|4670.2|4689.9|4669.9|0
1615214950000|2021-03-08 14:49:10|4689.9|4669.9|4690.1|4670.1|4690.1|4670.1|4689.9|4669.9|0
1615214960000|2021-03-08 14:49:20|4689.8|4669.8|4690.2|4670.2|4690.2|4670.2|4689.8|4669.8|0
1615214970000|2021-03-08 14:49:30|4690.4|4670.4|4690.7|4670.7|4690.7|4670.7|4690.3|4670.3|0
1615214980000|2021-03-08 14:49:40|4690.6|4670.6|4690.8|4670.8|4690.8|4670.8|4690.4|4670.4|0
1615214990000|2021-03-08 14:49:50|4690.5|4670.5|4690.6|4670.6|4690.6|4670.6|4689.9|4669.9|0
1615215000000|2021-03-08 14:50:00|4690.5|4670.5|4690.8|4670.8|4690.9|4670.9|4690.5|4670.5|0
1615215010000|2021-03-08 14:50:10|4691.1|4671.1|4692.7|4672.7|4692.7|4672.7|4691.1|4671.1|0
1615215020000|2021-03-08 14:50:20|4692.6|4672.6|4691.9|4671.9|4692.6|4672.6|4691.9|4671.9|0
1615215030000|2021-03-08 14:50:30|4691.8|4671.8|4690.9|4670.9|4691.8|4671.8|4690.9|4670.9|0
1615215040000|2021-03-08 14:50:40|4690.3|4670.3|4689.7|4669.7|4690.4|4670.4|4689.7|4669.7|0
1615215050000|2021-03-08 14:50:50|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|4689.9|4669.9|0
1615215060000|2021-03-08 14:51:00|4690.3|4670.3|4690.3|4670.3|4690.6|4670.6|4690.3|4670.3|0
1615215070000|2021-03-08 14:51:10|4690.4|4670.4|4690.1|4670.1|4690.4|4670.4|4690|4670|0
1615215080000|2021-03-08 14:51:20|4690.2|4670.2|4690.1|4670.1|4690.2|4670.2|4690.1|4670.1|0
1615215090000|2021-03-08 14:51:30|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|4690.2|4670.2|0
1615215100000|2021-03-08 14:51:40|4690.6|4670.6|4690.5|4670.5|4690.8|4670.8|4690.5|4670.5|0
1615215110000|2021-03-08 14:51:50|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.5|4670.5|0
1615215120000|2021-03-08 14:52:00|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|4690.5|4670.5|0
1615215130000|2021-03-08 14:52:10|4690.6|4670.6|4690.3|4670.3|4690.6|4670.6|4690.3|4670.3|0
1615215140000|2021-03-08 14:52:20|4690.4|4670.4|4690.2|4670.2|4690.4|4670.4|4690.2|4670.2|0
1615215150000|2021-03-08 14:52:30|4690.3|4670.3|4690.6|4670.6|4690.6|4670.6|4690.3|4670.3|0
1615215160000|2021-03-08 14:52:40|4690.7|4670.7|4691.1|4671.1|4691.1|4671.1|4690.7|4670.7|0
1615215170000|2021-03-08 14:52:50|4691.4|4671.4|4691.8|4671.8|4691.8|4671.8|4691.4|4671.4|0
1615215180000|2021-03-08 14:53:00|4691.9|4671.9|4691.7|4671.7|4692.1|4672.1|4691.6|4671.6|0
1615215190000|2021-03-08 14:53:10|4691.8|4671.8|4691.5|4671.5|4691.8|4671.8|4691.5|4671.5|0
1615215200000|2021-03-08 14:53:20|4691.4|4671.4|4691.9|4671.9|4691.9|4671.9|4691.4|4671.4|0
1615215210000|2021-03-08 14:53:30|4692.1|4672.1|4691.3|4671.3|4692.1|4672.1|4691.1|4671.1|0
1615215220000|2021-03-08 14:53:40|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|4691.3|4671.3|0
1615215230000|2021-03-08 14:53:50|4691.2|4671.2|4691.2|4671.2|4691.4|4671.4|4691.2|4671.2|0
1615215240000|2021-03-08 14:54:00|4691.1|4671.1|4690.7|4670.7|4691.1|4671.1|4690.7|4670.7|0
1615215250000|2021-03-08 14:54:10|4690.8|4670.8|4690.8|4670.8|4690.8|4670.8|4690.7|4670.7|0
1615215260000|2021-03-08 14:54:20|4691.2|4671.2|4691.9|4671.9|4692|4672|4691.1|4671.1|0
1615215270000|2021-03-08 14:54:30|4692.3|4672.3|4692.7|4672.7|4692.8|4672.8|4692.3|4672.3|0
1615215280000|2021-03-08 14:54:40|4692.6|4672.6|4692.6|4672.6|4692.7|4672.7|4692.5|4672.5|0
1615215290000|2021-03-08 14:54:50|4692.4|4672.4|4692.1|4672.1|4692.4|4672.4|4692.1|4672.1|0
1615215300000|2021-03-08 14:55:00|4692.2|4672.2|4693.3|4673.3|4693.3|4673.3|4692.2|4672.2|0
1615215310000|2021-03-08 14:55:10|4693.2|4673.2|4693.4|4673.4|4693.7|4673.7|4693.2|4673.2|0
1615215320000|2021-03-08 14:55:20|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|0
1615215330000|2021-03-08 14:55:30|4693.7|4673.7|4693.9|4673.9|4693.9|4673.9|4693.7|4673.7|0
1615215340000|2021-03-08 14:55:40|4693.7|4673.7|4693.4|4673.4|4693.7|4673.7|4693.4|4673.4|0
1615215350000|2021-03-08 14:55:50|4693.3|4673.3|4693.3|4673.3|4693.3|4673.3|4693.3|4673.3|0
1615215360000|2021-03-08 14:56:00|4693.1|4673.1|4693|4673|4693.1|4673.1|4692.8|4672.8|0
1615215370000|2021-03-08 14:56:10|4692.7|4672.7|4693|4673|4693|4673|4692.6|4672.6|0
1615215380000|2021-03-08 14:56:20|4692.9|4672.9|4692.7|4672.7|4692.9|4672.9|4692.7|4672.7|0
1615215390000|2021-03-08 14:56:30|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|0
1615215400000|2021-03-08 14:56:40|4692.2|4672.2|4689.7|4669.7|4692.2|4672.2|4689.7|4669.7|0
1615215410000|2021-03-08 14:56:50|4689.5|4669.5|4687.1|4667.1|4689.5|4669.5|4687.1|4667.1|0
1615215420000|2021-03-08 14:57:00|4686.9|4666.9|4686.8|4666.8|4687.3|4667.3|4686.4|4666.4|0
1615215430000|2021-03-08 14:57:10|4686.6|4666.6|4686.3|4666.3|4686.6|4666.6|4686.3|4666.3|0
1615215440000|2021-03-08 14:57:20|4686.7|4666.7|4687.6|4667.6|4687.6|4667.6|4686.6|4666.6|0
1615215450000|2021-03-08 14:57:30|4687.8|4667.8|4687.8|4667.8|4687.9|4667.9|4687.7|4667.7|0
1615215460000|2021-03-08 14:57:40|4687.5|4667.5|4687.3|4667.3|4687.5|4667.5|4687.3|4667.3|0
1615215470000|2021-03-08 14:57:50|4687.2|4667.2|4687.4|4667.4|4687.5|4667.5|4687.1|4667.1|0
1615215480000|2021-03-08 14:58:00|4687.1|4667.1|4687|4667|4687.1|4667.1|4686.9|4666.9|0
1615215500000|2021-03-08 14:58:20|4687.2|4667.2|4687.7|4667.7|4687.7|4667.7|4687.2|4667.2|0
1615215510000|2021-03-08 14:58:30|4688|4668|4688|4668|4688.5|4668.5|4688|4668|0
1615215520000|2021-03-08 14:58:40|4688.2|4668.2|4687.9|4667.9|4688.2|4668.2|4687.9|4667.9|0
1615215530000|2021-03-08 14:58:50|4688|4668|4687.7|4667.7|4688|4668|4687.6|4667.6|0
1615215540000|2021-03-08 14:59:00|4687.8|4667.8|4688.3|4668.3|4688.3|4668.3|4687.8|4667.8|0
1615215550000|2021-03-08 14:59:10|4688.8|4668.8|4689|4669|4689|4669|4688.8|4668.8|0
1615215560000|2021-03-08 14:59:20|4688.9|4668.9|4689.1|4669.1|4689.1|4669.1|4688.9|4668.9|0
1615215570000|2021-03-08 14:59:30|4689.2|4669.2|4689.9|4669.9|4689.9|4669.9|4689.2|4669.2|0
1615215580000|2021-03-08 14:59:40|4690|4670|4689.7|4669.7|4690|4670|4689.7|4669.7|0
1615215590000|2021-03-08 14:59:50|4690.1|4670.1|4690.1|4670.1|4690.2|4670.2|4690.1|4670.1|0
1615215600000|2021-03-08 15:00:00|4690.2|4670.2|4692.1|4672.1|4692.1|4672.1|4690.2|4670.2|0
1615215610000|2021-03-08 15:00:10|4692.4|4672.4|4693.1|4673.1|4693.4|4673.4|4692.4|4672.4|1500
1615215620000|2021-03-08 15:00:20|4693.3|4673.3|4693.2|4673.2|4693.6|4673.6|4693.2|4673.2|0
1615215630000|2021-03-08 15:00:30|4693|4673|4693.1|4673.1|4693.1|4673.1|4692.9|4672.9|0
1615215640000|2021-03-08 15:00:40|4693.2|4673.2|4692.8|4672.8|4693.2|4673.2|4692.8|4672.8|0
1615215650000|2021-03-08 15:00:50|4692.6|4672.6|4693.1|4673.1|4693.1|4673.1|4692.6|4672.6|0
1615215660000|2021-03-08 15:01:00|4692.8|4672.8|4692.1|4672.1|4692.8|4672.8|4692.1|4672.1|0
1615215670000|2021-03-08 15:01:10|4692.2|4672.2|4692.1|4672.1|4692.5|4672.5|4692|4672|0
1615215680000|2021-03-08 15:01:20|4692|4672|4690.7|4670.7|4692.1|4672.1|4690.7|4670.7|0
1615215690000|2021-03-08 15:01:30|4690.9|4670.9|4691.2|4671.2|4691.3|4671.3|4690.9|4670.9|0
1615215700000|2021-03-08 15:01:40|4691.4|4671.4|4691.8|4671.8|4691.8|4671.8|4691.4|4671.4|0
1615215710000|2021-03-08 15:01:50|4692|4672|4692.4|4672.4|4692.4|4672.4|4692|4672|0
1615215720000|2021-03-08 15:02:00|4692.3|4672.3|4693.2|4673.2|4693.3|4673.3|4692.3|4672.3|0
1615215730000|2021-03-08 15:02:10|4693|4673|4693|4673|4693|4673|4693|4673|0
1615215740000|2021-03-08 15:02:20|4693.2|4673.2|4693.4|4673.4|4693.4|4673.4|4693.2|4673.2|0
1615215750000|2021-03-08 15:02:30|4693.6|4673.6|4693.4|4673.4|4693.6|4673.6|4693.4|4673.4|0
1615215760000|2021-03-08 15:02:40|4693.5|4673.5|4693.6|4673.6|4693.6|4673.6|4693.5|4673.5|0
1615215770000|2021-03-08 15:02:50|4693.7|4673.7|4694|4674|4694|4674|4693.7|4673.7|0
1615215780000|2021-03-08 15:03:00|4693.8|4673.8|4692.7|4672.7|4693.8|4673.8|4692.7|4672.7|0
1615215790000|2021-03-08 15:03:10|4692.1|4672.1|4690.4|4670.4|4692.1|4672.1|4690.4|4670.4|0
1615215800000|2021-03-08 15:03:20|4690.1|4670.1|4690.2|4670.2|4690.2|4670.2|4690.1|4670.1|0
1615215810000|2021-03-08 15:03:30|4689.7|4669.7|4689.8|4669.8|4689.9|4669.9|4689.7|4669.7|0
1615215820000|2021-03-08 15:03:40|4689.7|4669.7|4689.6|4669.6|4689.8|4669.8|4689.6|4669.6|0
1615215830000|2021-03-08 15:03:50|4689.2|4669.2|4688.8|4668.8|4689.2|4669.2|4688.8|4668.8|0
1615215840000|2021-03-08 15:04:00|4688.7|4668.7|4688.1|4668.1|4688.7|4668.7|4687.9|4667.9|0
1615215850000|2021-03-08 15:04:10|4687.9|4667.9|4687.6|4667.6|4688|4668|4687.6|4667.6|0
1615215860000|2021-03-08 15:04:20|4687.7|4667.7|4687.8|4667.8|4688|4668|4687.7|4667.7|0
1615215870000|2021-03-08 15:04:30|4687.9|4667.9|4688.1|4668.1|4688.1|4668.1|4687.9|4667.9|0
1615215880000|2021-03-08 15:04:40|4688.2|4668.2|4688.2|4668.2|4688.3|4668.3|4688.2|4668.2|0
1615215890000|2021-03-08 15:04:50|4688.4|4668.4|4689|4669|4689|4669|4688.4|4668.4|0
1615215920000|2021-03-08 15:05:20|4691.5|4671.5|4691.7|4671.7|4691.8|4671.8|4691.5|4671.5|1500
1615215930000|2021-03-08 15:05:30|4691.6|4671.6|4691.6|4671.6|4691.6|4671.6|4691.6|4671.6|1500
1615215940000|2021-03-08 15:05:40|4691.5|4671.5|4691.6|4671.6|4691.6|4671.6|4691.3|4671.3|0
1615215950000|2021-03-08 15:05:50|4691.5|4671.5|4691.1|4671.1|4691.5|4671.5|4691.1|4671.1|0
1615215960000|2021-03-08 15:06:00|4691|4671|4691.5|4671.5|4691.5|4671.5|4691|4671|0
1615215970000|2021-03-08 15:06:10|4691.6|4671.6|4691|4671|4691.6|4671.6|4691|4671|0
1615215980000|2021-03-08 15:06:20|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|4691.1|4671.1|0
1615215990000|2021-03-08 15:06:30|4691.3|4671.3|4691.2|4671.2|4691.3|4671.3|4691.2|4671.2|0
1615216000000|2021-03-08 15:06:40|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|4691.4|4671.4|0
1615216010000|2021-03-08 15:06:50|4691.7|4671.7|4691.7|4671.7|4691.7|4671.7|4691.6|4671.6|0
1615216020000|2021-03-08 15:07:00|4692|4672|4692.1|4672.1|4692.1|4672.1|4691.8|4671.8|0
1615216030000|2021-03-08 15:07:10|4691.9|4671.9|4692.1|4672.1|4692.1|4672.1|4691.9|4671.9|0
1615216040000|2021-03-08 15:07:20|4691.9|4671.9|4691.9|4671.9|4691.9|4671.9|4691.9|4671.9|0
1615216050000|2021-03-08 15:07:30|4692.1|4672.1|4692.1|4672.1|4692.3|4672.3|4692.1|4672.1|0
1615216060000|2021-03-08 15:07:40|4692.3|4672.3|4691.7|4671.7|4692.4|4672.4|4691.7|4671.7|0
1615216070000|2021-03-08 15:07:50|4692.1|4672.1|4692|4672|4692.1|4672.1|4692|4672|0
1615216080000|2021-03-08 15:08:00|4691.8|4671.8|4692.4|4672.4|4692.4|4672.4|4691.8|4671.8|0
1615216090000|2021-03-08 15:08:10|4692.7|4672.7|4691.9|4671.9|4692.7|4672.7|4691.9|4671.9|0
1615216100000|2021-03-08 15:08:20|4692.1|4672.1|4692.1|4672.1|4692.1|4672.1|4692.1|4672.1|0
1615216110000|2021-03-08 15:08:30|4692|4672|4691.5|4671.5|4692|4672|4691.5|4671.5|0
1615216120000|2021-03-08 15:08:40|4691.8|4671.8|4691.8|4671.8|4691.8|4671.8|4691.6|4671.6|0
1615216130000|2021-03-08 15:08:50|4691.6|4671.6|4691.5|4671.5|4691.7|4671.7|4691.5|4671.5|0
1615216140000|2021-03-08 15:09:00|4691.6|4671.6|4691.7|4671.7|4691.7|4671.7|4691.5|4671.5|0
1615216150000|2021-03-08 15:09:10|4691.6|4671.6|4691.8|4671.8|4691.8|4671.8|4691.6|4671.6|0
1615216170000|2021-03-08 15:09:30|4692|4672|4691.5|4671.5|4692|4672|4691.5|4671.5|0
1615216180000|2021-03-08 15:09:40|4691.7|4671.7|4691.4|4671.4|4691.9|4671.9|4691.4|4671.4|0
1615216190000|2021-03-08 15:09:50|4691.3|4671.3|4692.5|4672.5|4692.5|4672.5|4691.3|4671.3|0
1615216200000|2021-03-08 15:10:00|4692.2|4672.2|4691.9|4671.9|4692.2|4672.2|4691.9|4671.9|0
1615216210000|2021-03-08 15:10:10|4692.1|4672.1|4692.4|4672.4|4692.4|4672.4|4692.1|4672.1|0
1615216220000|2021-03-08 15:10:20|4692.5|4672.5|4692.4|4672.4|4692.5|4672.5|4692.4|4672.4|0
1615216230000|2021-03-08 15:10:30|4692.3|4672.3|4692.3|4672.3|4692.4|4672.4|4691.8|4671.8|0
1615216240000|2021-03-08 15:10:40|4692.5|4672.5|4692.9|4672.9|4693|4673|4692.5|4672.5|0
1615216250000|2021-03-08 15:10:50|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|4692.6|4672.6|0
1615216260000|2021-03-08 15:11:00|4692.6|4672.6|4692.8|4672.8|4692.8|4672.8|4692.6|4672.6|0
1615216280000|2021-03-08 15:11:20|4692.7|4672.7|4692.8|4672.8|4692.8|4672.8|4692.4|4672.4|0
1615216290000|2021-03-08 15:11:30|4692.7|4672.7|4693.3|4673.3|4693.8|4673.8|4692.7|4672.7|0
1615216300000|2021-03-08 15:11:40|4693.4|4673.4|4693.4|4673.4|4693.4|4673.4|4693.4|4673.4|0
1615216310000|2021-03-08 15:11:50|4693.3|4673.3|4693.3|4673.3|4693.4|4673.4|4693.3|4673.3|0
1615216320000|2021-03-08 15:12:00|4693.2|4673.2|4693.6|4673.6|4693.6|4673.6|4693.2|4673.2|0
1615216330000|2021-03-08 15:12:10|4693.4|4673.4|4693.4|4673.4|4693.6|4673.6|4693.4|4673.4|0
1615216350000|2021-03-08 15:12:30|4693.5|4673.5|4693.1|4673.1|4693.5|4673.5|4693.1|4673.1|0
1615216360000|2021-03-08 15:12:40|4693.2|4673.2|4693.3|4673.3|4693.3|4673.3|4693.2|4673.2|0
1615216380000|2021-03-08 15:13:00|4692.8|4672.8|4692.3|4672.3|4692.8|4672.8|4692.3|4672.3|0
1615216390000|2021-03-08 15:13:10|4692.4|4672.4|4692|4672|4692.4|4672.4|4692|4672|0
1615216400000|2021-03-08 15:13:20|4691.9|4671.9|4691.9|4671.9|4691.9|4671.9|4691.9|4671.9|0
1615216410000|2021-03-08 15:13:30|4691.7|4671.7|4691.5|4671.5|4691.7|4671.7|4691.5|4671.5|0
1615216420000|2021-03-08 15:13:40|4691.6|4671.6|4692.5|4672.5|4692.5|4672.5|4691.6|4671.6|0
1615216430000|2021-03-08 15:13:50|4692.6|4672.6|4693|4673|4693|4673|4692.6|4672.6|0
1615216440000|2021-03-08 15:14:00|4693.1|4673.1|4693.2|4673.2|4693.2|4673.2|4693.1|4673.1|0
1615216450000|2021-03-08 15:14:10|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|0
1615216460000|2021-03-08 15:14:20|4693.3|4673.3|4693.9|4673.9|4694|4674|4693.3|4673.3|0
1615216470000|2021-03-08 15:14:30|4694.1|4674.1|4694.4|4674.4|4694.4|4674.4|4694.1|4674.1|0
1615216480000|2021-03-08 15:14:40|4694.2|4674.2|4694.3|4674.3|4694.3|4674.3|4694.2|4674.2|0
1615216490000|2021-03-08 15:14:50|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|4694.3|4674.3|0
1615216510000|2021-03-08 15:15:10|4694.7|4674.7|4694.6|4674.6|4694.8|4674.8|4694.6|4674.6|0
1615216520000|2021-03-08 15:15:20|4694.2|4674.2|4693.8|4673.8|4694.2|4674.2|4693.8|4673.8|0
1615216530000|2021-03-08 15:15:30|4693.6|4673.6|4693.7|4673.7|4693.7|4673.7|4693.5|4673.5|0
1615216540000|2021-03-08 15:15:40|4693.5|4673.5|4693.2|4673.2|4693.5|4673.5|4693.2|4673.2|0
1615216550000|2021-03-08 15:15:50|4693|4673|4692.7|4672.7|4693.6|4673.6|4692.7|4672.7|0
1615216560000|2021-03-08 15:16:00|4692.8|4672.8|4692.4|4672.4|4692.8|4672.8|4692.4|4672.4|0
1615216570000|2021-03-08 15:16:10|4692.3|4672.3|4691.2|4671.2|4692.3|4672.3|4691.1|4671.1|0
1615216580000|2021-03-08 15:16:20|4691.3|4671.3|4691.2|4671.2|4691.3|4671.3|4691|4671|0
1615216590000|2021-03-08 15:16:30|4691.3|4671.3|4691.2|4671.2|4691.3|4671.3|4691.2|4671.2|0
1615216600000|2021-03-08 15:16:40|4691.4|4671.4|4692.4|4672.4|4692.5|4672.5|4691.4|4671.4|0
1615216610000|2021-03-08 15:16:50|4692.5|4672.5|4692.8|4672.8|4692.8|4672.8|4692.4|4672.4|0
1615216620000|2021-03-08 15:17:00|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|4692.9|4672.9|0
1615216630000|2021-03-08 15:17:10|4693.1|4673.1|4693.2|4673.2|4693.2|4673.2|4693.1|4673.1|0
1615216640000|2021-03-08 15:17:20|4693.3|4673.3|4693.6|4673.6|4693.6|4673.6|4693.3|4673.3|0
1615216650000|2021-03-08 15:17:30|4693.5|4673.5|4693.8|4673.8|4693.8|4673.8|4693.5|4673.5|0
1615216660000|2021-03-08 15:17:40|4694|4674|4693.9|4673.9|4694|4674|4693.8|4673.8|0
1615216670000|2021-03-08 15:17:50|4694|4674|4693.8|4673.8|4694|4674|4693.8|4673.8|0
1615216680000|2021-03-08 15:18:00|4694|4674|4694|4674|4694.1|4674.1|4694|4674|0
1615216690000|2021-03-08 15:18:10|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|4694|4674|0
1615216700000|2021-03-08 15:18:20|4694.2|4674.2|4694.2|4674.2|4694.2|4674.2|4694.2|4674.2|0
1615216710000|2021-03-08 15:18:30|4694.3|4674.3|4694.4|4674.4|4694.4|4674.4|4694.3|4674.3|0
1615216730000|2021-03-08 15:18:50|4694.5|4674.5|4693.9|4673.9|4694.5|4674.5|4693.9|4673.9|0
1615216740000|2021-03-08 15:19:00|4693.7|4673.7|4693.6|4673.6|4693.7|4673.7|4693.6|4673.6|0
1615216750000|2021-03-08 15:19:10|4693.2|4673.2|4693.5|4673.5|4693.5|4673.5|4693.2|4673.2|0
1615216760000|2021-03-08 15:19:20|4693.7|4673.7|4694.2|4674.2|4694.2|4674.2|4693.7|4673.7|0
1615216770000|2021-03-08 15:19:30|4694.3|4674.3|4694.7|4674.7|4694.7|4674.7|4694.3|4674.3|0
1615216780000|2021-03-08 15:19:40|4694.6|4674.6|4694.6|4674.6|4694.6|4674.6|4694.5|4674.5|0
1615216790000|2021-03-08 15:19:50|4694.5|4674.5|4694.6|4674.6|4694.6|4674.6|4694.4|4674.4|0
1615216800000|2021-03-08 15:20:00|4694.5|4674.5|4694.3|4674.3|4694.6|4674.6|4694.3|4674.3|0
1615216810000|2021-03-08 15:20:10|4694.5|4674.5|4694.7|4674.7|4694.9|4674.9|4694.5|4674.5|0
1615216820000|2021-03-08 15:20:20|4695.2|4675.2|4695.3|4675.3|4695.3|4675.3|4695.2|4675.2|0
1615216830000|2021-03-08 15:20:30|4695.1|4675.1|4695.8|4675.8|4695.8|4675.8|4695.1|4675.1|0
1615216840000|2021-03-08 15:20:40|4695.7|4675.7|4696|4676|4696.1|4676.1|4695.7|4675.7|0
1615216850000|2021-03-08 15:20:50|4696.2|4676.2|4696.5|4676.5|4696.5|4676.5|4696.2|4676.2|0
1615216860000|2021-03-08 15:21:00|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|0
1615216870000|2021-03-08 15:21:10|4696.1|4676.1|4696.2|4676.2|4696.3|4676.3|4696.1|4676.1|0
1615216880000|2021-03-08 15:21:20|4696.4|4676.4|4696.2|4676.2|4696.4|4676.4|4696|4676|0
1615216890000|2021-03-08 15:21:30|4696.1|4676.1|4695.9|4675.9|4696.4|4676.4|4695.9|4675.9|0
1615216900000|2021-03-08 15:21:40|4695.8|4675.8|4695.9|4675.9|4695.9|4675.9|4695.8|4675.8|0
1615216910000|2021-03-08 15:21:50|4696|4676|4696.2|4676.2|4696.2|4676.2|4696|4676|0
1615216920000|2021-03-08 15:22:00|4696.1|4676.1|4696.1|4676.1|4696.1|4676.1|4695.9|4675.9|0
1615216930000|2021-03-08 15:22:10|4696|4676|4695.5|4675.5|4696|4676|4695.5|4675.5|0
1615216940000|2021-03-08 15:22:20|4695.6|4675.6|4695.6|4675.6|4695.8|4675.8|4695.6|4675.6|0
1615216950000|2021-03-08 15:22:30|4695.5|4675.5|4694.9|4674.9|4695.5|4675.5|4694.9|4674.9|0
1615216960000|2021-03-08 15:22:40|4695.2|4675.2|4694.8|4674.8|4695.2|4675.2|4694.7|4674.7|0
1615216970000|2021-03-08 15:22:50|4694.6|4674.6|4694.1|4674.1|4694.7|4674.7|4694.1|4674.1|0
1615216980000|2021-03-08 15:23:00|4694|4674|4694|4674|4694|4674|4693.9|4673.9|0
1615216990000|2021-03-08 15:23:10|4694.1|4674.1|4693.9|4673.9|4694.3|4674.3|4693.9|4673.9|0
1615217000000|2021-03-08 15:23:20|4693.5|4673.5|4693.1|4673.1|4693.5|4673.5|4693.1|4673.1|0
1615217010000|2021-03-08 15:23:30|4692.9|4672.9|4693.6|4673.6|4693.6|4673.6|4692.9|4672.9|0
1615217020000|2021-03-08 15:23:40|4693.8|4673.8|4693.7|4673.7|4693.9|4673.9|4693.7|4673.7|0
1615217040000|2021-03-08 15:24:00|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|4693.8|4673.8|0
1615217050000|2021-03-08 15:24:10|4693.6|4673.6|4693.3|4673.3|4694|4674|4693.3|4673.3|0
1615217060000|2021-03-08 15:24:20|4693.2|4673.2|4693.3|4673.3|4693.3|4673.3|4693.2|4673.2|0
1615217070000|2021-03-08 15:24:30|4693.2|4673.2|4693.3|4673.3|4693.3|4673.3|4693.2|4673.2|0
1615217080000|2021-03-08 15:24:40|4693.4|4673.4|4693.4|4673.4|4693.4|4673.4|4693.2|4673.2|0
1615217090000|2021-03-08 15:24:50|4693.7|4673.7|4693.6|4673.6|4693.7|4673.7|4693.6|4673.6|0
1615217100000|2021-03-08 15:25:00|4693.9|4673.9|4695.3|4675.3|4695.3|4675.3|4693.9|4673.9|0
1615217110000|2021-03-08 15:25:10|4695.4|4675.4|4695.4|4675.4|4695.4|4675.4|4695.3|4675.3|0
1615217120000|2021-03-08 15:25:20|4695.3|4675.3|4695.8|4675.8|4695.8|4675.8|4695.3|4675.3|0
1615217130000|2021-03-08 15:25:30|4695.9|4675.9|4696|4676|4696|4676|4695.9|4675.9|0
1615217140000|2021-03-08 15:25:40|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|0
1615217160000|2021-03-08 15:26:00|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|0
1615217170000|2021-03-08 15:26:10|4696.5|4676.5|4696.6|4676.6|4696.6|4676.6|4696.5|4676.5|0
1615217180000|2021-03-08 15:26:20|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|0
1615217190000|2021-03-08 15:26:30|4696.7|4676.7|4696.8|4676.8|4696.8|4676.8|4696.7|4676.7|0
1615217200000|2021-03-08 15:26:40|4696.3|4676.3|4696.2|4676.2|4696.5|4676.5|4696.1|4676.1|0
1615217210000|2021-03-08 15:26:50|4696|4676|4696.1|4676.1|4696.1|4676.1|4696|4676|0
1615217220000|2021-03-08 15:27:00|4696|4676|4696.2|4676.2|4696.2|4676.2|4696|4676|0
1615217230000|2021-03-08 15:27:10|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|0
1615217240000|2021-03-08 15:27:20|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|0
1615217250000|2021-03-08 15:27:30|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|0
1615217260000|2021-03-08 15:27:40|4696.7|4676.7|4696.6|4676.6|4696.7|4676.7|4696.6|4676.6|0
1615217270000|2021-03-08 15:27:50|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|0
1615217280000|2021-03-08 15:28:00|4696.5|4676.5|4696.3|4676.3|4696.5|4676.5|4696.3|4676.3|0
1615217290000|2021-03-08 15:28:10|4696.5|4676.5|4697|4677|4697|4677|4696.5|4676.5|0
1615217300000|2021-03-08 15:28:20|4696.9|4676.9|4696.8|4676.8|4696.9|4676.9|4696.8|4676.8|0
1615217320000|2021-03-08 15:28:40|4696.7|4676.7|4696.4|4676.4|4696.7|4676.7|4696.4|4676.4|0
1615217330000|2021-03-08 15:28:50|4696.2|4676.2|4696.3|4676.3|4696.3|4676.3|4696.2|4676.2|0
1615217340000|2021-03-08 15:29:00|4696.4|4676.4|4696.5|4676.5|4696.5|4676.5|4696.4|4676.4|0
1615217360000|2021-03-08 15:29:20|4696.7|4676.7|4696.8|4676.8|4696.8|4676.8|4696.7|4676.7|0
1615217370000|2021-03-08 15:29:30|4696.6|4676.6|4696.2|4676.2|4696.6|4676.6|4696.2|4676.2|0
1615217380000|2021-03-08 15:29:40|4696.1|4676.1|4696.5|4676.5|4696.5|4676.5|4696.1|4676.1|0
1615217390000|2021-03-08 15:29:50|4696.4|4676.4|4696.2|4676.2|4696.5|4676.5|4696.2|4676.2|0
1615217400000|2021-03-08 15:30:00|4696|4676|4696.6|4676.6|4696.6|4676.6|4696|4676|0
1615217410000|2021-03-08 15:30:10|4696.8|4676.8|4696.6|4676.6|4696.8|4676.8|4696.6|4676.6|0
1615217420000|2021-03-08 15:30:20|4696.4|4676.4|4696.1|4676.1|4696.8|4676.8|4696.1|4676.1|0
1615217430000|2021-03-08 15:30:30|4695.9|4675.9|4695.2|4675.2|4695.9|4675.9|4695.2|4675.2|0
1615217440000|2021-03-08 15:30:40|4694.9|4674.9|4694.7|4674.7|4694.9|4674.9|4694.3|4674.3|0
1615217450000|2021-03-08 15:30:50|4694.8|4674.8|4694.9|4674.9|4694.9|4674.9|4694.8|4674.8|0
1615217460000|2021-03-08 15:31:00|4694.8|4674.8|4694.8|4674.8|4694.8|4674.8|4694.8|4674.8|0
1615217470000|2021-03-08 15:31:10|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|0
1615217480000|2021-03-08 15:31:20|4694.6|4674.6|4694.5|4674.5|4694.6|4674.6|4694.5|4674.5|0
1615217490000|2021-03-08 15:31:30|4694.4|4674.4|4694.1|4674.1|4694.4|4674.4|4694.1|4674.1|0
1615217500000|2021-03-08 15:31:40|4694|4674|4693.8|4673.8|4694|4674|4693.7|4673.7|0
1615217510000|2021-03-08 15:31:50|4694|4674|4695|4675|4695|4675|4694|4674|0
1615217550000|2021-03-08 15:32:30|4694.8|4674.8|4694.7|4674.7|4694.9|4674.9|4694.7|4674.7|0
1615217560000|2021-03-08 15:32:40|4694.6|4674.6|4694.5|4674.5|4694.6|4674.6|4694.5|4674.5|0
1615217570000|2021-03-08 15:32:50|4694.7|4674.7|4694.8|4674.8|4694.8|4674.8|4694.7|4674.7|0
1615217580000|2021-03-08 15:33:00|4695.1|4675.1|4695.1|4675.1|4695.1|4675.1|4695.1|4675.1|0
1615217590000|2021-03-08 15:33:10|4695.2|4675.2|4695.5|4675.5|4695.5|4675.5|4695.2|4675.2|0
1615217600000|2021-03-08 15:33:20|4695.6|4675.6|4695.5|4675.5|4695.6|4675.6|4695.5|4675.5|0
1615217610000|2021-03-08 15:33:30|4695.2|4675.2|4695.1|4675.1|4695.2|4675.2|4694.9|4674.9|0
1615217630000|2021-03-08 15:33:50|4695.3|4675.3|4695.2|4675.2|4695.3|4675.3|4695.2|4675.2|0
1615217640000|2021-03-08 15:34:00|4695.3|4675.3|4695.3|4675.3|4695.3|4675.3|4695.3|4675.3|0
1615217650000|2021-03-08 15:34:10|4695.8|4675.8|4695.9|4675.9|4696|4676|4695.8|4675.8|0
1615217660000|2021-03-08 15:34:20|4696.3|4676.3|4696.4|4676.4|4696.4|4676.4|4696.3|4676.3|0
1615217670000|2021-03-08 15:34:30|4696.8|4676.8|4697.3|4677.3|4697.3|4677.3|4696.7|4676.7|0
1615217680000|2021-03-08 15:34:40|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615217690000|2021-03-08 15:34:50|4697.6|4677.6|4697.4|4677.4|4697.6|4677.6|4697.4|4677.4|0
1615217700000|2021-03-08 15:35:00|4697.6|4677.6|4697.5|4677.5|4697.7|4677.7|4697.5|4677.5|0
1615217710000|2021-03-08 15:35:10|4697.3|4677.3|4697.6|4677.6|4697.6|4677.6|4697.3|4677.3|0
1615217720000|2021-03-08 15:35:20|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|0
1615217730000|2021-03-08 15:35:30|4697.2|4677.2|4697.1|4677.1|4697.2|4677.2|4697.1|4677.1|0
1615217760000|2021-03-08 15:36:00|4697|4677|4696.7|4676.7|4697|4677|4696.7|4676.7|0
1615217770000|2021-03-08 15:36:10|4696.8|4676.8|4696.9|4676.9|4696.9|4676.9|4696.7|4676.7|0
1615217780000|2021-03-08 15:36:20|4696.7|4676.7|4696.8|4676.8|4696.8|4676.8|4696.7|4676.7|0
1615217790000|2021-03-08 15:36:30|4696.6|4676.6|4696.6|4676.6|4696.6|4676.6|4696.6|4676.6|0
1615217810000|2021-03-08 15:36:50|4695.2|4675.2|4695.2|4675.2|4695.2|4675.2|4695.2|4675.2|0
1615217820000|2021-03-08 15:37:00|4695.1|4675.1|4695.1|4675.1|4695.3|4675.3|4695.1|4675.1|0
1615217830000|2021-03-08 15:37:10|4694.9|4674.9|4694.7|4674.7|4694.9|4674.9|4694.7|4674.7|0
1615217840000|2021-03-08 15:37:20|4695.3|4675.3|4695.3|4675.3|4695.3|4675.3|4695.3|4675.3|0
1615217850000|2021-03-08 15:37:30|4695.2|4675.2|4695.1|4675.1|4695.2|4675.2|4695.1|4675.1|0
1615217860000|2021-03-08 15:37:40|4695.2|4675.2|4695.5|4675.5|4695.5|4675.5|4695.2|4675.2|0
1615217870000|2021-03-08 15:37:50|4695.4|4675.4|4696.2|4676.2|4696.2|4676.2|4695.4|4675.4|0
1615217880000|2021-03-08 15:38:00|4696.1|4676.1|4696.5|4676.5|4696.5|4676.5|4696.1|4676.1|0
1615217890000|2021-03-08 15:38:10|4696.6|4676.6|4695.9|4675.9|4696.6|4676.6|4695.9|4675.9|0
1615217900000|2021-03-08 15:38:20|4696|4676|4695.7|4675.7|4696.2|4676.2|4695.7|4675.7|0
1615217910000|2021-03-08 15:38:30|4695.9|4675.9|4695.8|4675.8|4695.9|4675.9|4695.6|4675.6|0
1615217920000|2021-03-08 15:38:40|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|0
1615217930000|2021-03-08 15:38:50|4695.6|4675.6|4695.8|4675.8|4695.8|4675.8|4695.6|4675.6|0
1615217940000|2021-03-08 15:39:00|4696.2|4676.2|4696.7|4676.7|4696.7|4676.7|4696.2|4676.2|0
1615217950000|2021-03-08 15:39:10|4696.6|4676.6|4696.6|4676.6|4696.6|4676.6|4696.3|4676.3|0
1615217970000|2021-03-08 15:39:30|4696.8|4676.8|4696|4676|4697|4677|4696|4676|0
1615217980000|2021-03-08 15:39:40|4695.8|4675.8|4696|4676|4696|4676|4695.8|4675.8|0
1615218000000|2021-03-08 15:40:00|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|0
1615218010000|2021-03-08 15:40:10|4695.2|4675.2|4695.6|4675.6|4695.7|4675.7|4695.1|4675.1|0
1615218020000|2021-03-08 15:40:20|4695.8|4675.8|4696|4676|4696|4676|4695.8|4675.8|0
1615218030000|2021-03-08 15:40:30|4696.4|4676.4|4696.7|4676.7|4696.7|4676.7|4696.4|4676.4|0
1615218040000|2021-03-08 15:40:40|4696.9|4676.9|4697|4677|4697|4677|4696.9|4676.9|0
1615218050000|2021-03-08 15:40:50|4697.1|4677.1|4697.1|4677.1|4697.3|4677.3|4697.1|4677.1|0
1615218060000|2021-03-08 15:41:00|4697.2|4677.2|4697.3|4677.3|4697.3|4677.3|4697.2|4677.2|0
1615218070000|2021-03-08 15:41:10|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615218080000|2021-03-08 15:41:20|4696.9|4676.9|4696.8|4676.8|4696.9|4676.9|4696.8|4676.8|0
1615218090000|2021-03-08 15:41:30|4697|4677|4697.2|4677.2|4697.3|4677.3|4697|4677|0
1615218100000|2021-03-08 15:41:40|4696.9|4676.9|4696.7|4676.7|4696.9|4676.9|4696.7|4676.7|0
1615218110000|2021-03-08 15:41:50|4696.6|4676.6|4695.8|4675.8|4696.6|4676.6|4695.8|4675.8|0
1615218120000|2021-03-08 15:42:00|4695.9|4675.9|4696.2|4676.2|4696.2|4676.2|4695.8|4675.8|0
1615218130000|2021-03-08 15:42:10|4696.4|4676.4|4697.1|4677.1|4697.1|4677.1|4696.4|4676.4|0
1615218140000|2021-03-08 15:42:20|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|0
1615218150000|2021-03-08 15:42:30|4697.2|4677.2|4697.2|4677.2|4697.3|4677.3|4697.2|4677.2|0
1615218160000|2021-03-08 15:42:40|4697.1|4677.1|4697.1|4677.1|4697.3|4677.3|4697.1|4677.1|0
1615218170000|2021-03-08 15:42:50|4696.8|4676.8|4696.5|4676.5|4696.8|4676.8|4696.4|4676.4|0
1615218180000|2021-03-08 15:43:00|4696.6|4676.6|4697.4|4677.4|4697.4|4677.4|4696.6|4676.6|0
1615218190000|2021-03-08 15:43:10|4697.1|4677.1|4696.9|4676.9|4697.1|4677.1|4696.9|4676.9|0
1615218200000|2021-03-08 15:43:20|4697|4677|4696.7|4676.7|4697.2|4677.2|4696.7|4676.7|0
1615218210000|2021-03-08 15:43:30|4696.9|4676.9|4696.6|4676.6|4696.9|4676.9|4696.2|4676.2|0
1615218220000|2021-03-08 15:43:40|4696.4|4676.4|4697.1|4677.1|4697.1|4677.1|4696.4|4676.4|0
1615218240000|2021-03-08 15:44:00|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615218250000|2021-03-08 15:44:10|4697|4677|4697|4677|4697|4677|4697|4677|0
1615218260000|2021-03-08 15:44:20|4697.2|4677.2|4697.1|4677.1|4697.2|4677.2|4697.1|4677.1|0
1615218270000|2021-03-08 15:44:30|4697.3|4677.3|4697.3|4677.3|4697.5|4677.5|4697.3|4677.3|0
1615218280000|2021-03-08 15:44:40|4697|4677|4697|4677|4697.1|4677.1|4697|4677|0
1615218290000|2021-03-08 15:44:50|4697.1|4677.1|4698|4678|4698|4678|4697.1|4677.1|0
1615218300000|2021-03-08 15:45:00|4698.2|4678.2|4698.4|4678.4|4698.4|4678.4|4698|4678|0
1615218310000|2021-03-08 15:45:10|4698.3|4678.3|4698.3|4678.3|4698.3|4678.3|4698.1|4678.1|0
1615218320000|2021-03-08 15:45:20|4698.1|4678.1|4698.2|4678.2|4698.2|4678.2|4698.1|4678.1|0
1615218330000|2021-03-08 15:45:30|4698.4|4678.4|4698.4|4678.4|4698.4|4678.4|4698.4|4678.4|0
1615218340000|2021-03-08 15:45:40|4698.5|4678.5|4698.5|4678.5|4698.5|4678.5|4698.5|4678.5|0
1615218350000|2021-03-08 15:45:50|4698|4678|4698|4678|4698|4678|4697.9|4677.9|0
1615218360000|2021-03-08 15:46:00|4698.1|4678.1|4697.6|4677.6|4698.3|4678.3|4697.6|4677.6|0
1615218370000|2021-03-08 15:46:10|4697.8|4677.8|4698|4678|4698|4678|4697.7|4677.7|0
1615218380000|2021-03-08 15:46:20|4697.9|4677.9|4697.8|4677.8|4697.9|4677.9|4697.8|4677.8|0
1615218390000|2021-03-08 15:46:30|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|0
1615218400000|2021-03-08 15:46:40|4697.8|4677.8|4697.7|4677.7|4697.9|4677.9|4697.7|4677.7|0
1615218410000|2021-03-08 15:46:50|4697.6|4677.6|4697.8|4677.8|4697.8|4677.8|4697.6|4677.6|0
1615218420000|2021-03-08 15:47:00|4697.9|4677.9|4698.2|4678.2|4698.3|4678.3|4697.8|4677.8|0
1615218440000|2021-03-08 15:47:20|4697.4|4677.4|4697.3|4677.3|4697.5|4677.5|4697.2|4677.2|0
1615218450000|2021-03-08 15:47:30|4697.4|4677.4|4697.6|4677.6|4697.6|4677.6|4697.4|4677.4|0
1615218460000|2021-03-08 15:47:40|4697.3|4677.3|4697.4|4677.4|4697.4|4677.4|4697.3|4677.3|0
1615218470000|2021-03-08 15:47:50|4697.3|4677.3|4696.9|4676.9|4697.3|4677.3|4696.9|4676.9|0
1615218480000|2021-03-08 15:48:00|4696.7|4676.7|4696.5|4676.5|4696.7|4676.7|4696.5|4676.5|0
1615218490000|2021-03-08 15:48:10|4696.6|4676.6|4696.4|4676.4|4696.6|4676.6|4696.4|4676.4|0
1615218500000|2021-03-08 15:48:20|4696.2|4676.2|4696.3|4676.3|4696.4|4676.4|4696|4676|0
1615218510000|2021-03-08 15:48:30|4695.9|4675.9|4695.8|4675.8|4695.9|4675.9|4695.8|4675.8|0
1615218520000|2021-03-08 15:48:40|4695.9|4675.9|4695.9|4675.9|4695.9|4675.9|4695.8|4675.8|0
1615218530000|2021-03-08 15:48:50|4696.1|4676.1|4696.1|4676.1|4696.1|4676.1|4696.1|4676.1|0
1615218540000|2021-03-08 15:49:00|4696|4676|4696|4676|4696|4676|4696|4676|0
1615218550000|2021-03-08 15:49:10|4695.9|4675.9|4696.2|4676.2|4696.2|4676.2|4695.8|4675.8|0
1615218560000|2021-03-08 15:49:20|4696.5|4676.5|4696.2|4676.2|4696.5|4676.5|4696.2|4676.2|0
1615218570000|2021-03-08 15:49:30|4696.1|4676.1|4696.2|4676.2|4696.2|4676.2|4696.1|4676.1|0
1615218580000|2021-03-08 15:49:40|4695.8|4675.8|4695.8|4675.8|4695.8|4675.8|4695.8|4675.8|0
1615218590000|2021-03-08 15:49:50|4695.9|4675.9|4696.1|4676.1|4696.1|4676.1|4695.8|4675.8|0
1615218600000|2021-03-08 15:50:00|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|0
1615218610000|2021-03-08 15:50:10|4696.4|4676.4|4696.4|4676.4|4696.5|4676.5|4696.4|4676.4|0
1615218620000|2021-03-08 15:50:20|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|4696.2|4676.2|0
1615218630000|2021-03-08 15:50:30|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|4695.7|4675.7|0
1615218640000|2021-03-08 15:50:40|4695.8|4675.8|4695.8|4675.8|4695.8|4675.8|4695.8|4675.8|0
1615218650000|2021-03-08 15:50:50|4696|4676|4695.7|4675.7|4696|4676|4695.6|4675.6|0
1615218660000|2021-03-08 15:51:00|4696.1|4676.1|4695.9|4675.9|4696.3|4676.3|4695.9|4675.9|0
1615218670000|2021-03-08 15:51:10|4695.8|4675.8|4695.9|4675.9|4695.9|4675.9|4695.8|4675.8|0
1615218680000|2021-03-08 15:51:20|4696|4676|4696.1|4676.1|4696.1|4676.1|4696|4676|0
1615218690000|2021-03-08 15:51:30|4696|4676|4696.1|4676.1|4696.1|4676.1|4696|4676|0
1615218700000|2021-03-08 15:51:40|4696|4676|4695.5|4675.5|4696|4676|4695.5|4675.5|0
1615218710000|2021-03-08 15:51:50|4695.4|4675.4|4695.1|4675.1|4695.4|4675.4|4695.1|4675.1|0
1615218720000|2021-03-08 15:52:00|4695.3|4675.3|4695.1|4675.1|4695.3|4675.3|4695|4675|0
1615218730000|2021-03-08 15:52:10|4695|4675|4695|4675|4695|4675|4695|4675|0
1615218740000|2021-03-08 15:52:20|4694.9|4674.9|4694.9|4674.9|4694.9|4674.9|4694.9|4674.9|0
1615218750000|2021-03-08 15:52:30|4694.8|4674.8|4694.7|4674.7|4694.8|4674.8|4694.6|4674.6|0
1615218760000|2021-03-08 15:52:40|4694.8|4674.8|4694.9|4674.9|4694.9|4674.9|4694.8|4674.8|0
1615218770000|2021-03-08 15:52:50|4694.7|4674.7|4694.5|4674.5|4694.7|4674.7|4694.3|4674.3|0
1615218780000|2021-03-08 15:53:00|4695|4675|4695|4675|4695|4675|4695|4675|0
1615218800000|2021-03-08 15:53:20|4695.1|4675.1|4695.2|4675.2|4695.2|4675.2|4695.1|4675.1|0
1615218820000|2021-03-08 15:53:40|4695.5|4675.5|4695.3|4675.3|4695.5|4675.5|4695.3|4675.3|0
1615218830000|2021-03-08 15:53:50|4695.4|4675.4|4695.4|4675.4|4695.4|4675.4|4695.4|4675.4|0
1615218850000|2021-03-08 15:54:10|4695.7|4675.7|4696|4676|4696.2|4676.2|4695.7|4675.7|0
1615218860000|2021-03-08 15:54:20|4695.8|4675.8|4695|4675|4695.8|4675.8|4695|4675|0
1615218880000|2021-03-08 15:54:40|4694.7|4674.7|4694.7|4674.7|4694.8|4674.8|4694.7|4674.7|0
1615218890000|2021-03-08 15:54:50|4694.9|4674.9|4695|4675|4695|4675|4694.9|4674.9|0
1615218900000|2021-03-08 15:55:00|4695.1|4675.1|4695.1|4675.1|4695.1|4675.1|4695.1|4675.1|0
1615218910000|2021-03-08 15:55:10|4695.3|4675.3|4695.6|4675.6|4695.6|4675.6|4695.3|4675.3|0
1615218920000|2021-03-08 15:55:20|4695.8|4675.8|4696.1|4676.1|4696.1|4676.1|4695.8|4675.8|0
1615218930000|2021-03-08 15:55:30|4696.4|4676.4|4696.7|4676.7|4696.7|4676.7|4696.4|4676.4|0
1615218940000|2021-03-08 15:55:40|4696.8|4676.8|4696.9|4676.9|4696.9|4676.9|4696.8|4676.8|0
1615218950000|2021-03-08 15:55:50|4696.8|4676.8|4696.9|4676.9|4696.9|4676.9|4696.8|4676.8|0
1615218960000|2021-03-08 15:56:00|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615218970000|2021-03-08 15:56:10|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615218980000|2021-03-08 15:56:20|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615218990000|2021-03-08 15:56:30|4697.2|4677.2|4697.3|4677.3|4697.3|4677.3|4697.2|4677.2|0
1615219000000|2021-03-08 15:56:40|4697.2|4677.2|4697|4677|4697.2|4677.2|4697|4677|0
1615219010000|2021-03-08 15:56:50|4697.1|4677.1|4697.1|4677.1|4697.2|4677.2|4697.1|4677.1|0
1615219020000|2021-03-08 15:57:00|4697|4677|4697|4677|4697|4677|4697|4677|0
1615219030000|2021-03-08 15:57:10|4696.9|4676.9|4696.4|4676.4|4696.9|4676.9|4696.4|4676.4|0
1615219040000|2021-03-08 15:57:20|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|4696.3|4676.3|0
1615219050000|2021-03-08 15:57:30|4696|4676|4696.3|4676.3|4696.3|4676.3|4696|4676|0
1615219060000|2021-03-08 15:57:40|4696.2|4676.2|4696.4|4676.4|4696.4|4676.4|4696.2|4676.2|0
1615219070000|2021-03-08 15:57:50|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|0
1615219080000|2021-03-08 15:58:00|4696.9|4676.9|4697.5|4677.5|4697.5|4677.5|4696.9|4676.9|0
1615219090000|2021-03-08 15:58:10|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|0
1615219100000|2021-03-08 15:58:20|4697.9|4677.9|4698|4678|4698.1|4678.1|4697.9|4677.9|0
1615219110000|2021-03-08 15:58:30|4697.7|4677.7|4697.8|4677.8|4697.8|4677.8|4697.7|4677.7|0
1615219130000|2021-03-08 15:58:50|4697.6|4677.6|4697.2|4677.2|4697.6|4677.6|4697.2|4677.2|0
1615219140000|2021-03-08 15:59:00|4697.1|4677.1|4696.6|4676.6|4697.1|4677.1|4696.6|4676.6|0
1615219150000|2021-03-08 15:59:10|4696.5|4676.5|4696.7|4676.7|4696.7|4676.7|4696.5|4676.5|0
1615219160000|2021-03-08 15:59:20|4696.6|4676.6|4696.6|4676.6|4696.7|4676.7|4696.6|4676.6|0
1615219170000|2021-03-08 15:59:30|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|4696.7|4676.7|0
1615219180000|2021-03-08 15:59:40|4696.8|4676.8|4696.6|4676.6|4697.2|4677.2|4696.6|4676.6|0
1615219190000|2021-03-08 15:59:50|4696.1|4676.1|4696.2|4676.2|4696.2|4676.2|4696.1|4676.1|0
1615219200000|2021-03-08 16:00:00|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|4696.4|4676.4|0
1615219220000|2021-03-08 16:00:20|4696.9|4676.9|4697|4677|4697|4677|4696.9|4676.9|0
1615219230000|2021-03-08 16:00:30|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615219240000|2021-03-08 16:00:40|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615219250000|2021-03-08 16:00:50|4697.2|4677.2|4697.3|4677.3|4697.3|4677.3|4697.2|4677.2|0
1615219260000|2021-03-08 16:01:00|4697.4|4677.4|4697.8|4677.8|4697.8|4677.8|4697.4|4677.4|0
1615219270000|2021-03-08 16:01:10|4698.3|4678.3|4698|4678|4698.3|4678.3|4698|4678|0
1615219280000|2021-03-08 16:01:20|4697.9|4677.9|4697.6|4677.6|4698|4678|4697.6|4677.6|0
1615219290000|2021-03-08 16:01:30|4697.4|4677.4|4697.5|4677.5|4697.5|4677.5|4697.3|4677.3|0
1615219300000|2021-03-08 16:01:40|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|4697.6|4677.6|0
1615219310000|2021-03-08 16:01:50|4697.3|4677.3|4697.1|4677.1|4697.3|4677.3|4697.1|4677.1|0
1615219320000|2021-03-08 16:02:00|4697|4677|4697|4677|4697|4677|4697|4677|0
1615219330000|2021-03-08 16:02:10|4696.9|4676.9|4696.8|4676.8|4696.9|4676.9|4696.8|4676.8|0
1615219340000|2021-03-08 16:02:20|4696.7|4676.7|4696.5|4676.5|4696.7|4676.7|4696.5|4676.5|0
1615219350000|2021-03-08 16:02:30|4696.6|4676.6|4696.6|4676.6|4696.6|4676.6|4696.6|4676.6|0
1615219370000|2021-03-08 16:02:50|4696.7|4676.7|4696.9|4676.9|4696.9|4676.9|4696.7|4676.7|0
1615219380000|2021-03-08 16:03:00|4697|4677|4697.2|4677.2|4697.3|4677.3|4697|4677|0
1615219390000|2021-03-08 16:03:10|4697.3|4677.3|4697.2|4677.2|4697.3|4677.3|4697.2|4677.2|0
1615219400000|2021-03-08 16:03:20|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615219410000|2021-03-08 16:03:30|4697.3|4677.3|4697|4677|4697.3|4677.3|4697|4677|0
1615219420000|2021-03-08 16:03:40|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|4696.8|4676.8|0
1615219430000|2021-03-08 16:03:50|4696.7|4676.7|4697|4677|4697|4677|4696.7|4676.7|0
1615219440000|2021-03-08 16:04:00|4696.9|4676.9|4696.9|4676.9|4696.9|4676.9|4696.9|4676.9|0
1615219450000|2021-03-08 16:04:10|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615219460000|2021-03-08 16:04:20|4697|4677|4697.6|4677.6|4697.6|4677.6|4697|4677|0
1615219470000|2021-03-08 16:04:30|4697.7|4677.7|4697.4|4677.4|4697.7|4677.7|4697.4|4677.4|0
1615219480000|2021-03-08 16:04:40|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615219500000|2021-03-08 16:05:00|4697.4|4677.4|4697.6|4677.6|4697.6|4677.6|4697.4|4677.4|0
1615219510000|2021-03-08 16:05:10|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|0
1615219520000|2021-03-08 16:05:20|4697.4|4677.4|4697.4|4677.4|4697.4|4677.4|4697.4|4677.4|0
1615219530000|2021-03-08 16:05:30|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615219540000|2021-03-08 16:05:40|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|4697.2|4677.2|0
1615219550000|2021-03-08 16:05:50|4697.4|4677.4|4697.6|4677.6|4697.6|4677.6|4697.4|4677.4|0
1615219570000|2021-03-08 16:06:10|4697.8|4677.8|4697.8|4677.8|4697.8|4677.8|4697.8|4677.8|0
1615219580000|2021-03-08 16:06:20|4698|4678|4697.9|4677.9|4698.1|4678.1|4697.9|4677.9|0
1615219590000|2021-03-08 16:06:30|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|0
1615219600000|2021-03-08 16:06:40|4697.9|4677.9|4698.1|4678.1|4698.1|4678.1|4697.9|4677.9|0
1615219610000|2021-03-08 16:06:50|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|4697.7|4677.7|0
1615219620000|2021-03-08 16:07:00|4697.8|4677.8|4697.5|4677.5|4697.8|4677.8|4697.5|4677.5|0
1615219660000|2021-03-08 16:07:40|4697.4|4677.4|4697.2|4677.2|4697.4|4677.4|4697.2|4677.2|0
1615219670000|2021-03-08 16:07:50|4697.3|4677.3|4697.3|4677.3|4697.3|4677.3|4697.2|4677.2|0
1615219680000|2021-03-08 16:08:00|4697.5|4677.5|4697.4|4677.4|4697.5|4677.5|4697.3|4677.3|0
1615219690000|2021-03-08 16:08:10|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615219700000|2021-03-08 16:08:20|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|0
1615219720000|2021-03-08 16:08:40|4697.4|4677.4|4697.4|4677.4|4697.4|4677.4|4697.4|4677.4|0
1615219730000|2021-03-08 16:08:50|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|4697.5|4677.5|0
1615219740000|2021-03-08 16:09:00|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|4697.6|4677.6|0
1615219750000|2021-03-08 16:09:10|4697.3|4677.3|4697|4677|4697.3|4677.3|4697|4677|0
1615219760000|2021-03-08 16:09:20|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|4697.1|4677.1|0
1615219780000|2021-03-08 16:09:40|4696.9|4676.9|4696.8|4676.8|4696.9|4676.9|4696.7|4676.7|0
1615219790000|2021-03-08 16:09:50|4696.9|4676.9|4696.8|4676.8|4697|4677|4696.8|4676.8|0
1615219800000|2021-03-08 16:10:00|4696.5|4676.5|4696.6|4676.6|4696.6|4676.6|4696.5|4676.5|0
1615219820000|2021-03-08 16:10:20|4696.4|4676.4|4696.6|4676.6|4696.6|4676.6|4696.4|4676.4|0
1615219830000|2021-03-08 16:10:30|4696.5|4676.5|4696.7|4676.7|4696.7|4676.7|4696.5|4676.5|0
1615219850000|2021-03-08 16:10:50|4696.6|4676.6|4696.5|4676.5|4696.6|4676.6|4696.5|4676.5|0
1615219860000|2021-03-08 16:11:00|4696.4|4676.4|4696.6|4676.6|4696.6|4676.6|4696.4|4676.4|0
1615219870000|2021-03-08 16:11:10|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|4696.5|4676.5|0
1615219890000|2021-03-08 16:11:30|4696.4|4676.4|4696.5|4676.5|4696.5|4676.5|4696.3|4676.3|0
1615219900000|2021-03-08 16:11:40|4696.2|4676.2|4696.1|4676.1|4696.2|4676.2|4696.1|4676.1|0
1615219910000|2021-03-08 16:11:50|4695.9|4675.9|4695.9|4675.9|4695.9|4675.9|4695.9|4675.9|0
1615219920000|2021-03-08 16:12:00|4695.7|4675.7|4695.5|4675.5|4695.7|4675.7|4695.5|4675.5|0
1615219930000|2021-03-08 16:12:10|4695.6|4675.6|4695.2|4675.2|4695.6|4675.6|4695.2|4675.2|0
1615219940000|2021-03-08 16:12:20|4695|4675|4695|4675|4695|4675|4694.9|4674.9|0
1615219950000|2021-03-08 16:12:30|4694.8|4674.8|4694.8|4674.8|4694.8|4674.8|4694.8|4674.8|0
1615219960000|2021-03-08 16:12:40|4694.9|4674.9|4694.9|4674.9|4694.9|4674.9|4694.9|4674.9|0
1615219970000|2021-03-08 16:12:50|4694.8|4674.8|4694.7|4674.7|4694.8|4674.8|4694.7|4674.7|0
1615219980000|2021-03-08 16:13:00|4694.9|4674.9|4694.7|4674.7|4694.9|4674.9|4694.7|4674.7|0
1615219990000|2021-03-08 16:13:10|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|0
1615220010000|2021-03-08 16:13:30|4694.4|4674.4|4694.5|4674.5|4694.5|4674.5|4694.3|4674.3|0
1615220020000|2021-03-08 16:13:40|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|0
1615220030000|2021-03-08 16:13:50|4694.6|4674.6|4694.5|4674.5|4694.6|4674.6|4694.5|4674.5|0
1615220060000|2021-03-08 16:14:20|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|0
1615220070000|2021-03-08 16:14:30|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|0
1615220080000|2021-03-08 16:14:40|4694.2|4674.2|4693.9|4673.9|4694.2|4674.2|4693.9|4673.9|0
1615220090000|2021-03-08 16:14:50|4694|4674|4694|4674|4694|4674|4694|4674|0
1615220100000|2021-03-08 16:15:00|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|0
1615220120000|2021-03-08 16:15:20|4693.4|4673.4|4693.2|4673.2|4693.4|4673.4|4693.2|4673.2|0
1615220140000|2021-03-08 16:15:40|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|4693.1|4673.1|0
1615220150000|2021-03-08 16:15:50|4693.2|4673.2|4693|4673|4693.2|4673.2|4693|4673|0
1615220160000|2021-03-08 16:16:00|4692.9|4672.9|4693|4673|4693|4673|4692.9|4672.9|0
1615220170000|2021-03-08 16:16:10|4692.8|4672.8|4693.3|4673.3|4693.3|4673.3|4692.8|4672.8|0
1615220180000|2021-03-08 16:16:20|4693.4|4673.4|4693.5|4673.5|4693.5|4673.5|4693.4|4673.4|0
1615220190000|2021-03-08 16:16:30|4693.7|4673.7|4693.8|4673.8|4693.9|4673.9|4693.6|4673.6|0
1615220200000|2021-03-08 16:16:40|4693.9|4673.9|4693.3|4673.3|4693.9|4673.9|4693.2|4673.2|0
1615220210000|2021-03-08 16:16:50|4693.2|4673.2|4692.5|4672.5|4693.2|4673.2|4692.5|4672.5|0
1615220220000|2021-03-08 16:17:00|4692|4672|4691.9|4671.9|4692.1|4672.1|4691.9|4671.9|0
1615220240000|2021-03-08 16:17:20|4692|4672|4692|4672|4692|4672|4692|4672|0
1615220250000|2021-03-08 16:17:30|4692.1|4672.1|4692.3|4672.3|4692.3|4672.3|4692.1|4672.1|0
1615220260000|2021-03-08 16:17:40|4692.4|4672.4|4692.3|4672.3|4692.4|4672.4|4692.3|4672.3|0
1615220270000|2021-03-08 16:17:50|4692.2|4672.2|4692.4|4672.4|4692.4|4672.4|4692.2|4672.2|0
1615220280000|2021-03-08 16:18:00|4692.6|4672.6|4692.5|4672.5|4692.6|4672.6|4692.5|4672.5|0
1615220290000|2021-03-08 16:18:10|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1615220300000|2021-03-08 16:18:20|4692.3|4672.3|4692.4|4672.4|4692.4|4672.4|4692.3|4672.3|0
1615220310000|2021-03-08 16:18:30|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1615220330000|2021-03-08 16:18:50|4692.7|4672.7|4692.4|4672.4|4692.7|4672.7|4692.3|4672.3|0
1615220340000|2021-03-08 16:19:00|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1615220350000|2021-03-08 16:19:10|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.3|4672.3|0
1615220370000|2021-03-08 16:19:30|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1615220380000|2021-03-08 16:19:40|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1615220400000|2021-03-08 16:20:00|4692.5|4672.5|4692.8|4672.8|4692.8|4672.8|4692.4|4672.4|0
1615220410000|2021-03-08 16:20:10|4692.9|4672.9|4692.8|4672.8|4692.9|4672.9|4692.7|4672.7|0
1615220420000|2021-03-08 16:20:20|4692.9|4672.9|4693.3|4673.3|4693.4|4673.4|4692.9|4672.9|0
1615220440000|2021-03-08 16:20:40|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|4693.6|4673.6|0
1615220450000|2021-03-08 16:20:50|4693.7|4673.7|4693.7|4673.7|4693.8|4673.8|4693.7|4673.7|0
1615220460000|2021-03-08 16:21:00|4693.6|4673.6|4693.5|4673.5|4693.6|4673.6|4693.5|4673.5|0
1615220470000|2021-03-08 16:21:10|4693.7|4673.7|4693.7|4673.7|4693.7|4673.7|4693.7|4673.7|0
1615220480000|2021-03-08 16:21:20|4693.9|4673.9|4693.9|4673.9|4693.9|4673.9|4693.8|4673.8|0
1615220490000|2021-03-08 16:21:30|4694|4674|4694|4674|4694|4674|4694|4674|0
1615220510000|2021-03-08 16:21:50|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|0
1615220530000|2021-03-08 16:22:10|4694.3|4674.3|4694.1|4674.1|4694.3|4674.3|4694.1|4674.1|0
1615220550000|2021-03-08 16:22:30|4694|4674|4693.9|4673.9|4694|4674|4693.9|4673.9|0
1615220560000|2021-03-08 16:22:40|4694|4674|4694.4|4674.4|4694.4|4674.4|4694|4674|0
1615220570000|2021-03-08 16:22:50|4694.3|4674.3|4694.5|4674.5|4694.5|4674.5|4694.3|4674.3|0
1615220580000|2021-03-08 16:23:00|4694.2|4674.2|4693.9|4673.9|4694.2|4674.2|4693.9|4673.9|0
1615220590000|2021-03-08 16:23:10|4694|4674|4694|4674|4694|4674|4694|4674|0
1615220600000|2021-03-08 16:23:20|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|4694.1|4674.1|0
1615220610000|2021-03-08 16:23:30|4694.2|4674.2|4694.1|4674.1|4694.4|4674.4|4694.1|4674.1|0
1615220620000|2021-03-08 16:23:40|4694.3|4674.3|4694.2|4674.2|4694.8|4674.8|4694.2|4674.2|0
1615220630000|2021-03-08 16:23:50|4694.3|4674.3|4694.4|4674.4|4694.4|4674.4|4694.3|4674.3|0
1615220650000|2021-03-08 16:24:10|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|4694.3|4674.3|0
1615220660000|2021-03-08 16:24:20|4694.7|4674.7|4694.7|4674.7|4694.8|4674.8|4694.7|4674.7|0
1615220670000|2021-03-08 16:24:30|4694.9|4674.9|4695|4675|4695|4675|4694.9|4674.9|0
1615220680000|2021-03-08 16:24:40|4694.9|4674.9|4694.8|4674.8|4694.9|4674.9|4694.8|4674.8|0
1615220700000|2021-03-08 16:25:00|4694.7|4674.7|4694.6|4674.6|4694.7|4674.7|4694.5|4674.5|0
1615220710000|2021-03-08 16:25:10|4694.5|4674.5|4694.3|4674.3|4694.5|4674.5|4694.3|4674.3|0
1615220720000|2021-03-08 16:25:20|4694.5|4674.5|4694.4|4674.4|4694.5|4674.5|4694.4|4674.4|0
1615220730000|2021-03-08 16:25:30|4694.2|4674.2|4694.3|4674.3|4694.3|4674.3|4694.2|4674.2|0
1615220740000|2021-03-08 16:25:40|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|4694.4|4674.4|0
1615220760000|2021-03-08 16:26:00|4694.2|4674.2|4693.1|4673.1|4694.4|4674.4|4693.1|4673.1|0
1615220770000|2021-03-08 16:26:10|4692.9|4672.9|4693.1|4673.1|4693.2|4673.2|4692.9|4672.9|0
1615220780000|2021-03-08 16:26:20|4693.2|4673.2|4693.1|4673.1|4693.2|4673.2|4693.1|4673.1|0
1615220800000|2021-03-08 16:26:40|4693.2|4673.2|4693|4673|4693.2|4673.2|4693|4673|0
1615220810000|2021-03-08 16:26:50|4692.7|4672.7|4692.2|4672.2|4692.7|4672.7|4692.2|4672.2|0
1615220820000|2021-03-08 16:27:00|4692.1|4672.1|4692.2|4672.2|4692.3|4672.3|4692.1|4672.1|0
1615220830000|2021-03-08 16:27:10|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|4692.3|4672.3|0
1615220840000|2021-03-08 16:27:20|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|4692.4|4672.4|0
1615220860000|2021-03-08 16:27:40|4692.5|4672.5|4692.4|4672.4|4692.5|4672.5|4692.4|4672.4|0
1615220870000|2021-03-08 16:27:50|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|4692.5|4672.5|0
1615220880000|2021-03-08 16:28:00|4692.8|4672.8|4692.7|4672.7|4692.8|4672.8|4692.7|4672.7|0
1615220890000|2021-03-08 16:28:10|4692.9|4672.9|4693.3|4673.3|4693.3|4673.3|4692.9|4672.9|0
1615220900000|2021-03-08 16:28:20|4693.4|4673.4|4693.3|4673.3|4693.4|4673.4|4693.2|4673.2|0
1615220910000|2021-03-08 16:28:30|4693.2|4673.2|4693|4673|4693.2|4673.2|4693|4673|0
1615220920000|2021-03-08 16:28:40|4693.2|4673.2|4693.3|4673.3|4693.3|4673.3|4692.8|4672.8|0
1615220930000|2021-03-08 16:28:50|4693|4673|4692.7|4672.7|4693|4673|4692.7|4672.7|0
1615220940000|2021-03-08 16:29:00|4692.6|4672.6|4692.7|4672.7|4692.7|4672.7|4692.4|4672.4|0
1615220950000|2021-03-08 16:29:10|4692.6|4672.6|4692.6|4672.6|4692.6|4672.6|4692.5|4672.5|0
1615220960000|2021-03-08 16:29:20|4692.7|4672.7|4693|4673|4693|4673|4692.7|4672.7|0
1615220970000|2021-03-08 16:29:30|4693.2|4673.2|4693.5|4673.5|4693.5|4673.5|4693.2|4673.2|0
1615220980000|2021-03-08 16:29:40|4693.4|4673.4|4692.3|4672.3|4693.4|4673.4|4692.3|4672.3|0
1615220990000|2021-03-08 16:29:50|4692.7|4672.7|4692.7|4672.7|4692.7|4672.7|4692.5|4672.5|0
1615221000000|2021-03-08 16:30:00|4706.6|4656.6|4706.6|4656.6|4707.3|4657.3|4706.5|4656.5|0
1615221010000|2021-03-08 16:30:10|4706.1|4656.1|4704.1|4654.1|4706.1|4656.1|4704.1|4654.1|0
1615221020000|2021-03-08 16:30:20|4703.6|4653.6|4702.9|4652.9|4703.6|4653.6|4702.8|4652.8|0
1615221030000|2021-03-08 16:30:30|4702.8|4652.8|4702.9|4652.9|4702.9|4652.9|4701.6|4651.6|0
1615221040000|2021-03-08 16:30:40|4702.8|4652.8|4702.8|4652.8|4704|4654|4702.8|4652.8|0
1615221050000|2021-03-08 16:30:50|4702.9|4652.9|4701.6|4651.6|4702.9|4652.9|4700.4|4650.4|0
1615221060000|2021-03-08 16:31:00|4702.1|4652.1|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615221070000|2021-03-08 16:31:10|4701.7|4651.7|4702.9|4652.9|4702.9|4652.9|4701.6|4651.6|0
1615221080000|2021-03-08 16:31:20|4702.8|4652.8|4701.6|4651.6|4702.9|4652.9|4701.6|4651.6|0
1615221090000|2021-03-08 16:31:30|4701.1|4651.1|4700.4|4650.4|4701.1|4651.1|4700.4|4650.4|0
1615221100000|2021-03-08 16:31:40|4700.9|4650.9|4701.6|4651.6|4701.6|4651.6|4700.9|4650.9|0
1615221110000|2021-03-08 16:31:50|4701.5|4651.5|4700.4|4650.4|4701.5|4651.5|4700.4|4650.4|0
1615221120000|2021-03-08 16:32:00|4700.3|4650.3|4700.4|4650.4|4700.4|4650.4|4700.3|4650.3|0
1615221130000|2021-03-08 16:32:10|4700.8|4650.8|4700.4|4650.4|4701.6|4651.6|4700.4|4650.4|0
1615221140000|2021-03-08 16:32:20|4700.9|4650.9|4700.4|4650.4|4701.6|4651.6|4700.4|4650.4|0
1615221150000|2021-03-08 16:32:30|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615221160000|2021-03-08 16:32:40|4700.4|4650.4|4701.5|4651.5|4701.6|4651.6|4700.4|4650.4|0
1615221170000|2021-03-08 16:32:50|4701.9|4651.9|4702.7|4652.7|4702.7|4652.7|4701.5|4651.5|0
1615221180000|2021-03-08 16:33:00|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1615221190000|2021-03-08 16:33:10|4702.5|4652.5|4701.4|4651.4|4702.5|4652.5|4701.4|4651.4|0
1615221200000|2021-03-08 16:33:20|4701.3|4651.3|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1615221210000|2021-03-08 16:33:30|4701.3|4651.3|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1615221220000|2021-03-08 16:33:40|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1615221230000|2021-03-08 16:33:50|4701.4|4651.4|4702.6|4652.6|4702.6|4652.6|4701.4|4651.4|0
1615221240000|2021-03-08 16:34:00|4702.5|4652.5|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615221250000|2021-03-08 16:34:10|4701.5|4651.5|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615221260000|2021-03-08 16:34:20|4701.5|4651.5|4702.7|4652.7|4702.7|4652.7|4701.5|4651.5|0
1615221270000|2021-03-08 16:34:30|4703.2|4653.2|4705|4655|4705.1|4655.1|4703.2|4653.2|0
1615221280000|2021-03-08 16:34:40|4705.1|4655.1|4706.3|4656.3|4706.3|4656.3|4705|4655|0
1615221290000|2021-03-08 16:34:50|4705.9|4655.9|4702.7|4652.7|4705.9|4655.9|4702.7|4652.7|0
1615221300000|2021-03-08 16:35:00|4702.8|4652.8|4702.7|4652.7|4702.8|4652.8|4702.7|4652.7|0
1615221310000|2021-03-08 16:35:10|4702.6|4652.6|4699|4649|4702.6|4652.6|4699|4649|0
1615221320000|2021-03-08 16:35:20|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1615221330000|2021-03-08 16:35:30|4698.3|4648.3|4699|4649|4699.1|4649.1|4698.3|4648.3|0
1615221340000|2021-03-08 16:35:40|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1615221350000|2021-03-08 16:35:50|4698.3|4648.3|4697.8|4647.8|4699|4649|4697.8|4647.8|0
1615221360000|2021-03-08 16:36:00|4697.9|4647.9|4697.8|4647.8|4697.9|4647.9|4697.8|4647.8|0
1615221370000|2021-03-08 16:36:10|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|0
1615221380000|2021-03-08 16:36:20|4697.8|4647.8|4699|4649|4699|4649|4697.8|4647.8|0
1615221390000|2021-03-08 16:36:30|4698.9|4648.9|4697.8|4647.8|4698.9|4648.9|4697.8|4647.8|0
1615221400000|2021-03-08 16:36:40|4697.7|4647.7|4697.7|4647.7|4697.8|4647.8|4697.7|4647.7|0
1615221410000|2021-03-08 16:36:50|4697.8|4647.8|4699|4649|4699|4649|4697.8|4647.8|0
1615221420000|2021-03-08 16:37:00|4698.9|4648.9|4697.7|4647.7|4698.9|4648.9|4697.7|4647.7|0
1615221430000|2021-03-08 16:37:10|4697.6|4647.6|4697.7|4647.7|4697.7|4647.7|4696.5|4646.5|0
1615221440000|2021-03-08 16:37:20|4698.2|4648.2|4697.7|4647.7|4698.9|4648.9|4697.7|4647.7|0
1615221450000|2021-03-08 16:37:30|4697.8|4647.8|4697.8|4647.8|4699|4649|4697.7|4647.7|0
1615221460000|2021-03-08 16:37:40|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|0
1615221470000|2021-03-08 16:37:50|4698.2|4648.2|4698.9|4648.9|4698.9|4648.9|4698.2|4648.2|0
1615221480000|2021-03-08 16:38:00|4699|4649|4701.3|4651.3|4701.4|4651.4|4698.9|4648.9|0
1615221490000|2021-03-08 16:38:10|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1615221500000|2021-03-08 16:38:20|4701.3|4651.3|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1615221510000|2021-03-08 16:38:30|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1615221520000|2021-03-08 16:38:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1615221530000|2021-03-08 16:38:50|4701.3|4651.3|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1615221540000|2021-03-08 16:39:00|4700.2|4650.2|4701.3|4651.3|4701.3|4651.3|4700.1|4650.1|0
1615221550000|2021-03-08 16:39:10|4700.8|4650.8|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1615221560000|2021-03-08 16:39:20|4700|4650|4701.3|4651.3|4701.3|4651.3|4700|4650|0
1615221570000|2021-03-08 16:39:30|4701.4|4651.4|4701.3|4651.3|4702.5|4652.5|4701.3|4651.3|0
1615221590000|2021-03-08 16:39:50|4701.2|4651.2|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1615221600000|2021-03-08 16:40:00|4700.6|4650.6|4701.3|4651.3|4701.4|4651.4|4700.1|4650.1|0
1615221610000|2021-03-08 16:40:10|4701.2|4651.2|4701.3|4651.3|4701.3|4651.3|4700|4650|0
1615221620000|2021-03-08 16:40:20|4701.2|4651.2|4702.5|4652.5|4702.5|4652.5|4701.2|4651.2|0
1615221630000|2021-03-08 16:40:30|4702|4652|4702.5|4652.5|4702.5|4652.5|4701.3|4651.3|0
1615221640000|2021-03-08 16:40:40|4702.6|4652.6|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1615221660000|2021-03-08 16:41:00|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615221670000|2021-03-08 16:41:10|4702.9|4652.9|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615221680000|2021-03-08 16:41:20|4702.6|4652.6|4703.7|4653.7|4703.8|4653.8|4702.6|4652.6|0
1615221690000|2021-03-08 16:41:30|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.7|4653.7|0
1615221700000|2021-03-08 16:41:40|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|0
1615221710000|2021-03-08 16:41:50|4703.6|4653.6|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615221720000|2021-03-08 16:42:00|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615221730000|2021-03-08 16:42:10|4703|4653|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615221740000|2021-03-08 16:42:20|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1615221780000|2021-03-08 16:43:00|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|0
1615221790000|2021-03-08 16:43:10|4700.7|4650.7|4699.9|4649.9|4700.7|4650.7|4699.9|4649.9|0
1615221800000|2021-03-08 16:43:20|4700|4650|4700|4650|4701.2|4651.2|4699.9|4649.9|0
1615221810000|2021-03-08 16:43:30|4700.4|4650.4|4699.9|4649.9|4701.2|4651.2|4699.9|4649.9|0
1615221820000|2021-03-08 16:43:40|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615221830000|2021-03-08 16:43:50|4699.9|4649.9|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1615221860000|2021-03-08 16:44:20|4698.6|4648.6|4697.4|4647.4|4698.7|4648.7|4697.4|4647.4|0
1615221870000|2021-03-08 16:44:30|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615221880000|2021-03-08 16:44:40|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615221900000|2021-03-08 16:45:00|4696.9|4646.9|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1615221910000|2021-03-08 16:45:10|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1615221920000|2021-03-08 16:45:20|4696.7|4646.7|4697.5|4647.5|4697.5|4647.5|4696.2|4646.2|0
1615221930000|2021-03-08 16:45:30|4697.4|4647.4|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615221940000|2021-03-08 16:45:40|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615221960000|2021-03-08 16:46:00|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615221970000|2021-03-08 16:46:10|4697.5|4647.5|4698.7|4648.7|4698.7|4648.7|4697.5|4647.5|0
1615221980000|2021-03-08 16:46:20|4698.2|4648.2|4697.5|4647.5|4698.2|4648.2|4697.5|4647.5|0
1615221990000|2021-03-08 16:46:30|4697.4|4647.4|4696.2|4646.2|4697.5|4647.5|4696.2|4646.2|0
1615222010000|2021-03-08 16:46:50|4696.7|4646.7|4697.4|4647.4|4697.4|4647.4|4696.7|4646.7|0
1615222020000|2021-03-08 16:47:00|4697.5|4647.5|4698.6|4648.6|4698.7|4648.7|4697.4|4647.4|0
1615222030000|2021-03-08 16:47:10|4698.7|4648.7|4697.5|4647.5|4698.7|4648.7|4697.4|4647.4|0
1615222040000|2021-03-08 16:47:20|4697.4|4647.4|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1615222060000|2021-03-08 16:47:40|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1615222070000|2021-03-08 16:47:50|4696.2|4646.2|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1615222080000|2021-03-08 16:48:00|4697.9|4647.9|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1615222090000|2021-03-08 16:48:10|4697.5|4647.5|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1615222100000|2021-03-08 16:48:20|4697.9|4647.9|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1615222110000|2021-03-08 16:48:30|4698.7|4648.7|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615222120000|2021-03-08 16:48:40|4699.4|4649.4|4699.8|4649.8|4699.9|4649.9|4698.6|4648.6|0
1615222130000|2021-03-08 16:48:50|4699.9|4649.9|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615222140000|2021-03-08 16:49:00|4701|4651|4701|4651|4701.1|4651.1|4701|4651|0
1615222150000|2021-03-08 16:49:10|4701.1|4651.1|4699.8|4649.8|4701.1|4651.1|4699.8|4649.8|0
1615222160000|2021-03-08 16:49:20|4699.9|4649.9|4701|4651|4701.1|4651.1|4699.9|4649.9|0
1615222170000|2021-03-08 16:49:30|4701.1|4651.1|4701|4651|4701.1|4651.1|4701|4651|0
1615222180000|2021-03-08 16:49:40|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615222190000|2021-03-08 16:49:50|4701|4651|4701|4651|4701.1|4651.1|4701|4651|0
1615222200000|2021-03-08 16:50:00|4700.5|4650.5|4701|4651|4701|4651|4699.8|4649.8|0
1615222210000|2021-03-08 16:50:10|4701.1|4651.1|4701|4651|4702.2|4652.2|4701|4651|0
1615222220000|2021-03-08 16:50:20|4700.9|4650.9|4701|4651|4701|4651|4700.9|4650.9|0
1615222230000|2021-03-08 16:50:30|4701.4|4651.4|4700.9|4650.9|4702.2|4652.2|4700.9|4650.9|0
1615222240000|2021-03-08 16:50:40|4701|4651|4699.7|4649.7|4701|4651|4699.7|4649.7|0
1615222250000|2021-03-08 16:50:50|4700.2|4650.2|4700.9|4650.9|4700.9|4650.9|4700.2|4650.2|0
1615222260000|2021-03-08 16:51:00|4700.8|4650.8|4699.6|4649.6|4700.8|4650.8|4699.6|4649.6|0
1615222270000|2021-03-08 16:51:10|4699.7|4649.7|4700.9|4650.9|4700.9|4650.9|4699.7|4649.7|0
1615222280000|2021-03-08 16:51:20|4700.8|4650.8|4700.8|4650.8|4700.9|4650.9|4700.8|4650.8|0
1615222290000|2021-03-08 16:51:30|4700.9|4650.9|4699.6|4649.6|4700.9|4650.9|4699.6|4649.6|0
1615222310000|2021-03-08 16:51:50|4699.7|4649.7|4698.5|4648.5|4700.9|4650.9|4698.4|4648.4|0
1615222320000|2021-03-08 16:52:00|4698.4|4648.4|4698.4|4648.4|4698.4|4648.4|4698.4|4648.4|0
1615222340000|2021-03-08 16:52:20|4698.5|4648.5|4699.7|4649.7|4699.7|4649.7|4698.4|4648.4|0
1615222350000|2021-03-08 16:52:30|4699.2|4649.2|4698.5|4648.5|4699.2|4649.2|4698.5|4648.5|0
1615222360000|2021-03-08 16:52:40|4699|4649|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1615222370000|2021-03-08 16:52:50|4699|4649|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1615222380000|2021-03-08 16:53:00|4698.4|4648.4|4698.5|4648.5|4699.7|4649.7|4698.4|4648.4|0
1615222390000|2021-03-08 16:53:10|4699|4649|4699.7|4649.7|4699.8|4649.8|4699|4649|0
1615222400000|2021-03-08 16:53:20|4699.8|4649.8|4701|4651|4701|4651|4699.8|4649.8|0
1615222410000|2021-03-08 16:53:30|4701.1|4651.1|4699.8|4649.8|4701.1|4651.1|4699.8|4649.8|0
1615222420000|2021-03-08 16:53:40|4699.9|4649.9|4701|4651|4701|4651|4699.9|4649.9|0
1615222430000|2021-03-08 16:53:50|4701.1|4651.1|4701.1|4651.1|4702.3|4652.3|4701.1|4651.1|0
1615222440000|2021-03-08 16:54:00|4701|4651|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1615222450000|2021-03-08 16:54:10|4699.7|4649.7|4698.6|4648.6|4699.7|4649.7|4698.6|4648.6|0
1615222460000|2021-03-08 16:54:20|4699|4649|4699.8|4649.8|4699.8|4649.8|4699|4649|0
1615222470000|2021-03-08 16:54:30|4699.7|4649.7|4698.5|4648.5|4699.8|4649.8|4698.5|4648.5|0
1615222480000|2021-03-08 16:54:40|4698.6|4648.6|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615222490000|2021-03-08 16:54:50|4699.7|4649.7|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1615222500000|2021-03-08 16:55:00|4699.7|4649.7|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1615222510000|2021-03-08 16:55:10|4698.6|4648.6|4699.7|4649.7|4699.7|4649.7|4698.5|4648.5|0
1615222540000|2021-03-08 16:55:40|4700.2|4650.2|4702.2|4652.2|4702.2|4652.2|4699.7|4649.7|0
1615222550000|2021-03-08 16:55:50|4701.8|4651.8|4701|4651|4701.8|4651.8|4701|4651|0
1615222560000|2021-03-08 16:56:00|4701.1|4651.1|4702.3|4652.3|4702.3|4652.3|4701.1|4651.1|0
1615222570000|2021-03-08 16:56:10|4702.2|4652.2|4701.1|4651.1|4702.2|4652.2|4701|4651|0
1615222580000|2021-03-08 16:56:20|4701|4651|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615222590000|2021-03-08 16:56:30|4701.6|4651.6|4701.1|4651.1|4702.3|4652.3|4701.1|4651.1|0
1615222600000|2021-03-08 16:56:40|4701.6|4651.6|4701.2|4651.2|4702.3|4652.3|4701.2|4651.2|0
1615222610000|2021-03-08 16:56:50|4701.4|4651.4|4701.2|4651.2|4702.4|4652.4|4701.1|4651.1|0
1615222620000|2021-03-08 16:57:00|4701.6|4651.6|4702.4|4652.4|4702.4|4652.4|4701.2|4651.2|0
1615222630000|2021-03-08 16:57:10|4702.3|4652.3|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1615222640000|2021-03-08 16:57:20|4700.6|4650.6|4699.9|4649.9|4700.6|4650.6|4699.9|4649.9|0
1615222650000|2021-03-08 16:57:30|4700.4|4650.4|4701.2|4651.2|4701.2|4651.2|4700.4|4650.4|0
1615222660000|2021-03-08 16:57:40|4701.1|4651.1|4702.1|4652.1|4702.4|4652.4|4701.1|4651.1|0
1615222670000|2021-03-08 16:57:50|4701.7|4651.7|4701.1|4651.1|4702.3|4652.3|4701.1|4651.1|0
1615222680000|2021-03-08 16:58:00|4701|4651|4699.9|4649.9|4701|4651|4699.9|4649.9|0
1615222690000|2021-03-08 16:58:10|4699.8|4649.8|4701|4651|4701.1|4651.1|4699.8|4649.8|0
1615222700000|2021-03-08 16:58:20|4701.1|4651.1|4701|4651|4701.1|4651.1|4699.8|4649.8|0
1615222710000|2021-03-08 16:58:30|4701.1|4651.1|4701|4651|4701.1|4651.1|4701|4651|0
1615222720000|2021-03-08 16:58:40|4701.1|4651.1|4701|4651|4701.1|4651.1|4701|4651|0
1615222740000|2021-03-08 16:59:00|4701.1|4651.1|4701|4651|4701.1|4651.1|4701|4651|0
1615222750000|2021-03-08 16:59:10|4700.9|4650.9|4698.5|4648.5|4701|4651|4698.5|4648.5|0
1615222760000|2021-03-08 16:59:20|4698.4|4648.4|4698.4|4648.4|4698.5|4648.5|4697.2|4647.2|0
1615222770000|2021-03-08 16:59:30|4698.2|4648.2|4697.2|4647.2|4698.2|4648.2|4697.2|4647.2|0
1615222790000|2021-03-08 16:59:50|4697.1|4647.1|4697.1|4647.1|4697.2|4647.2|4697.1|4647.1|0
1615222800000|2021-03-08 17:00:00|4697.2|4647.2|4697.1|4647.1|4697.2|4647.2|4697.1|4647.1|0
1615222810000|2021-03-08 17:00:10|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|0
1615222820000|2021-03-08 17:00:20|4697.6|4647.6|4697.2|4647.2|4698.4|4648.4|4697.1|4647.1|0
1615222830000|2021-03-08 17:00:30|4697.7|4647.7|4698.5|4648.5|4698.5|4648.5|4697.7|4647.7|0
1615222840000|2021-03-08 17:00:40|4698.4|4648.4|4699.7|4649.7|4699.7|4649.7|4698.4|4648.4|0
1615222860000|2021-03-08 17:01:00|4699.6|4649.6|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1615222870000|2021-03-08 17:01:10|4698.9|4648.9|4699.7|4649.7|4699.7|4649.7|4698.5|4648.5|0
1615222880000|2021-03-08 17:01:20|4699.8|4649.8|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1615222890000|2021-03-08 17:01:30|4699.8|4649.8|4701|4651|4701|4651|4699.8|4649.8|0
1615222900000|2021-03-08 17:01:40|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615222910000|2021-03-08 17:01:50|4700.3|4650.3|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1615222920000|2021-03-08 17:02:00|4699.7|4649.7|4698.5|4648.5|4699.8|4649.8|4698.5|4648.5|0
1615222930000|2021-03-08 17:02:10|4698.6|4648.6|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1615222940000|2021-03-08 17:02:20|4698.6|4648.6|4698.4|4648.4|4698.6|4648.6|4698.4|4648.4|0
1615222950000|2021-03-08 17:02:30|4698.5|4648.5|4697.2|4647.2|4698.5|4648.5|4697.2|4647.2|0
1615222960000|2021-03-08 17:02:40|4697.3|4647.3|4697.2|4647.2|4697.3|4647.3|4697.2|4647.2|0
1615222980000|2021-03-08 17:03:00|4697.3|4647.3|4697.2|4647.2|4697.3|4647.3|4697.2|4647.2|0
1615222990000|2021-03-08 17:03:10|4697.3|4647.3|4698.4|4648.4|4698.5|4648.5|4697.2|4647.2|0
1615223000000|2021-03-08 17:03:20|4698.5|4648.5|4697.2|4647.2|4698.5|4648.5|4697.2|4647.2|0
1615223010000|2021-03-08 17:03:30|4697.3|4647.3|4698.4|4648.4|4698.5|4648.5|4697.3|4647.3|0
1615223020000|2021-03-08 17:03:40|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4697.3|4647.3|0
1615223030000|2021-03-08 17:03:50|4698.4|4648.4|4697.3|4647.3|4698.4|4648.4|4697.2|4647.2|0
1615223040000|2021-03-08 17:04:00|4697.2|4647.2|4697.2|4647.2|4698.4|4648.4|4697.2|4647.2|0
1615223050000|2021-03-08 17:04:10|4697.3|4647.3|4697.2|4647.2|4698.4|4648.4|4697.2|4647.2|0
1615223060000|2021-03-08 17:04:20|4697.1|4647.1|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1615223100000|2021-03-08 17:05:00|4697.1|4647.1|4697.1|4647.1|4697.2|4647.2|4696|4646|0
1615223110000|2021-03-08 17:05:10|4697.2|4647.2|4695.9|4645.9|4697.2|4647.2|4695.9|4645.9|0
1615223120000|2021-03-08 17:05:20|4696|4646|4695.9|4645.9|4697.1|4647.1|4695.9|4645.9|0
1615223130000|2021-03-08 17:05:30|4696|4646|4697.1|4647.1|4697.1|4647.1|4696|4646|0
1615223140000|2021-03-08 17:05:40|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1615223150000|2021-03-08 17:05:50|4697.3|4647.3|4698.5|4648.5|4698.5|4648.5|4697.3|4647.3|0
1615223160000|2021-03-08 17:06:00|4698.4|4648.4|4698.5|4648.5|4698.5|4648.5|4698.4|4648.4|0
1615223170000|2021-03-08 17:06:10|4698.4|4648.4|4697.3|4647.3|4698.5|4648.5|4697.3|4647.3|0
1615223180000|2021-03-08 17:06:20|4697.2|4647.2|4697.3|4647.3|4697.3|4647.3|4697.2|4647.2|0
1615223190000|2021-03-08 17:06:30|4698.5|4648.5|4699.8|4649.8|4699.8|4649.8|4698.5|4648.5|0
1615223210000|2021-03-08 17:06:50|4699.7|4649.7|4698.5|4648.5|4699.8|4649.8|4698.5|4648.5|0
1615223240000|2021-03-08 17:07:20|4698.6|4648.6|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615223250000|2021-03-08 17:07:30|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1615223260000|2021-03-08 17:07:40|4699.2|4649.2|4698.5|4648.5|4699.2|4649.2|4698.5|4648.5|0
1615223270000|2021-03-08 17:07:50|4698.4|4648.4|4698.5|4648.5|4698.5|4648.5|4698.4|4648.4|0
1615223290000|2021-03-08 17:08:10|4698.4|4648.4|4699.7|4649.7|4699.7|4649.7|4698.4|4648.4|0
1615223300000|2021-03-08 17:08:20|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615223310000|2021-03-08 17:08:30|4700.2|4650.2|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1615223320000|2021-03-08 17:08:40|4699.6|4649.6|4699.7|4649.7|4699.7|4649.7|4699.6|4649.6|0
1615223330000|2021-03-08 17:08:50|4700.2|4650.2|4700.9|4650.9|4700.9|4650.9|4700.2|4650.2|0
1615223340000|2021-03-08 17:09:00|4701|4651|4701|4651|4702.2|4652.2|4701|4651|0
1615223350000|2021-03-08 17:09:10|4701.2|4651.2|4702.3|4652.3|4702.3|4652.3|4701.2|4651.2|0
1615223360000|2021-03-08 17:09:20|4702.2|4652.2|4702.3|4652.3|4702.3|4652.3|4702.2|4652.2|0
1615223370000|2021-03-08 17:09:30|4702.2|4652.2|4701|4651|4702.3|4652.3|4701|4651|0
1615223380000|2021-03-08 17:09:40|4701.1|4651.1|4701|4651|4701.1|4651.1|4701|4651|0
1615223390000|2021-03-08 17:09:50|4701.1|4651.1|4701|4651|4702.3|4652.3|4701|4651|0
1615223400000|2021-03-08 17:10:00|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615223410000|2021-03-08 17:10:10|4701|4651|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615223430000|2021-03-08 17:10:30|4701|4651|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615223450000|2021-03-08 17:10:50|4701.2|4651.2|4702.3|4652.3|4702.4|4652.4|4701.1|4651.1|0
1615223460000|2021-03-08 17:11:00|4701.8|4651.8|4701.1|4651.1|4701.8|4651.8|4701.1|4651.1|0
1615223470000|2021-03-08 17:11:10|4701.6|4651.6|4701.1|4651.1|4702.3|4652.3|4701|4651|0
1615223480000|2021-03-08 17:11:20|4701|4651|4701|4651|4701|4651|4700.9|4650.9|0
1615223490000|2021-03-08 17:11:30|4700.9|4650.9|4701|4651|4701|4651|4700.9|4650.9|0
1615223500000|2021-03-08 17:11:40|4701.1|4651.1|4702.2|4652.2|4702.3|4652.3|4701|4651|0
1615223510000|2021-03-08 17:11:50|4702.3|4652.3|4702.3|4652.3|4702.3|4652.3|4702.2|4652.2|0
1615223520000|2021-03-08 17:12:00|4702.2|4652.2|4701|4651|4702.2|4652.2|4701|4651|0
1615223530000|2021-03-08 17:12:10|4700.9|4650.9|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1615223540000|2021-03-08 17:12:20|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1615223550000|2021-03-08 17:12:30|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.6|4649.6|0
1615223570000|2021-03-08 17:12:50|4699.8|4649.8|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1615223580000|2021-03-08 17:13:00|4700.2|4650.2|4699.8|4649.8|4700.9|4650.9|4699.7|4649.7|0
1615223590000|2021-03-08 17:13:10|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615223610000|2021-03-08 17:13:30|4699.6|4649.6|4698.5|4648.5|4699.7|4649.7|4698.4|4648.4|0
1615223620000|2021-03-08 17:13:40|4698.4|4648.4|4699.7|4649.7|4699.7|4649.7|4698.4|4648.4|0
1615223630000|2021-03-08 17:13:50|4699.6|4649.6|4698.5|4648.5|4699.7|4649.7|4698.5|4648.5|0
1615223640000|2021-03-08 17:14:00|4699.7|4649.7|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1615223650000|2021-03-08 17:14:10|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1615223660000|2021-03-08 17:14:20|4699.8|4649.8|4699.8|4649.8|4701|4651|4699.7|4649.7|0
1615223670000|2021-03-08 17:14:30|4700.3|4650.3|4699.8|4649.8|4701|4651|4699.8|4649.8|0
1615223680000|2021-03-08 17:14:40|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1615223690000|2021-03-08 17:14:50|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.7|4649.7|0
1615223700000|2021-03-08 17:15:00|4700.2|4650.2|4701|4651|4701|4651|4699.7|4649.7|0
1615223710000|2021-03-08 17:15:10|4700.9|4650.9|4698.4|4648.4|4700.9|4650.9|4698.4|4648.4|0
1615223720000|2021-03-08 17:15:20|4698.3|4648.3|4698.4|4648.4|4698.4|4648.4|4698.3|4648.3|0
1615223730000|2021-03-08 17:15:30|4698.3|4648.3|4698.4|4648.4|4698.4|4648.4|4698.3|4648.3|0
1615223740000|2021-03-08 17:15:40|4698.3|4648.3|4698.3|4648.3|4698.3|4648.3|4698.3|4648.3|0
1615223750000|2021-03-08 17:15:50|4698.4|4648.4|4699.6|4649.6|4699.6|4649.6|4698.4|4648.4|0
1615223760000|2021-03-08 17:16:00|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.6|4649.6|0
1615223770000|2021-03-08 17:16:10|4699.6|4649.6|4699.7|4649.7|4699.7|4649.7|4699.6|4649.6|0
1615223780000|2021-03-08 17:16:20|4699.6|4649.6|4700.8|4650.8|4700.9|4650.9|4699.6|4649.6|0
1615223790000|2021-03-08 17:16:30|4700.9|4650.9|4701|4651|4701|4651|4700.8|4650.8|0
1615223800000|2021-03-08 17:16:40|4700.9|4650.9|4702.2|4652.2|4702.3|4652.3|4700.9|4650.9|0
1615223810000|2021-03-08 17:16:50|4701.7|4651.7|4702.2|4652.2|4702.3|4652.3|4701|4651|0
1615223820000|2021-03-08 17:17:00|4702.3|4652.3|4703.4|4653.4|4703.5|4653.5|4702.3|4652.3|0
1615223830000|2021-03-08 17:17:10|4703.5|4653.5|4704.7|4654.7|4704.7|4654.7|4703.5|4653.5|0
1615223850000|2021-03-08 17:17:30|4704.8|4654.8|4706|4656|4706|4656|4704.8|4654.8|0
1615223860000|2021-03-08 17:17:40|4705.9|4655.9|4705.9|4655.9|4705.9|4655.9|4704.7|4654.7|0
1615223870000|2021-03-08 17:17:50|4705.4|4655.4|4704.7|4654.7|4705.4|4655.4|4704.6|4654.6|0
1615223880000|2021-03-08 17:18:00|4704.6|4654.6|4704.7|4654.7|4704.7|4654.7|4704.6|4654.6|0
1615223890000|2021-03-08 17:18:10|4704.6|4654.6|4704.7|4654.7|4704.7|4654.7|4704.6|4654.6|0
1615223900000|2021-03-08 17:18:20|4704.6|4654.6|4704.7|4654.7|4704.7|4654.7|4704.6|4654.6|0
1615223910000|2021-03-08 17:18:30|4704.6|4654.6|4704.6|4654.6|4704.6|4654.6|4704.6|4654.6|0
1615223920000|2021-03-08 17:18:40|4703.4|4653.4|4703.4|4653.4|4703.4|4653.4|4703.4|4653.4|0
1615223930000|2021-03-08 17:18:50|4703.3|4653.3|4704.6|4654.6|4704.6|4654.6|4703.3|4653.3|0
1615223940000|2021-03-08 17:19:00|4704.5|4654.5|4703.3|4653.3|4704.5|4654.5|4703.3|4653.3|0
1615223960000|2021-03-08 17:19:20|4703.2|4653.2|4703.3|4653.3|4703.3|4653.3|4702.1|4652.1|0
1615223970000|2021-03-08 17:19:30|4703.2|4653.2|4703.3|4653.3|4703.3|4653.3|4703.2|4653.2|0
1615223980000|2021-03-08 17:19:40|4703.2|4653.2|4703.3|4653.3|4703.3|4653.3|4703.2|4653.2|0
1615223990000|2021-03-08 17:19:50|4703.2|4653.2|4702.1|4652.1|4703.3|4653.3|4702.1|4652.1|0
1615224000000|2021-03-08 17:20:00|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|0
1615224010000|2021-03-08 17:20:10|4703.4|4653.4|4704.6|4654.6|4704.6|4654.6|4703.4|4653.4|0
1615224030000|2021-03-08 17:20:30|4704.5|4654.5|4704.1|4654.1|4704.6|4654.6|4704.1|4654.1|0
1615224040000|2021-03-08 17:20:40|4703.4|4653.4|4703.3|4653.3|4704.6|4654.6|4703.3|4653.3|0
1615224050000|2021-03-08 17:20:50|4703.4|4653.4|4704.6|4654.6|4704.6|4654.6|4703.3|4653.3|0
1615224060000|2021-03-08 17:21:00|4704.7|4654.7|4705.9|4655.9|4705.9|4655.9|4704.7|4654.7|0
1615224070000|2021-03-08 17:21:10|4705.8|4655.8|4705.8|4655.8|4705.9|4655.9|4705.8|4655.8|0
1615224090000|2021-03-08 17:21:30|4705.3|4655.3|4704.6|4654.6|4705.8|4655.8|4704.6|4654.6|0
1615224100000|2021-03-08 17:21:40|4705.8|4655.8|4705.9|4655.9|4705.9|4655.9|4705.8|4655.8|0
1615224110000|2021-03-08 17:21:50|4705.8|4655.8|4705.9|4655.9|4705.9|4655.9|4705.8|4655.8|0
1615224120000|2021-03-08 17:22:00|4705.8|4655.8|4705.9|4655.9|4706|4656|4705.8|4655.8|0
1615224130000|2021-03-08 17:22:10|4706|4656|4706|4656|4706|4656|4706|4656|0
1615224140000|2021-03-08 17:22:20|4706.4|4656.4|4707.2|4657.2|4707.2|4657.2|4706.4|4656.4|0
1615224150000|2021-03-08 17:22:30|4707.1|4657.1|4705.9|4655.9|4707.2|4657.2|4705.9|4655.9|0
1615224160000|2021-03-08 17:22:40|4706|4656|4706|4656|4706|4656|4705.9|4655.9|0
1615224170000|2021-03-08 17:22:50|4706.4|4656.4|4707.3|4657.3|4707.3|4657.3|4706.4|4656.4|0
1615224180000|2021-03-08 17:23:00|4707.2|4657.2|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615224190000|2021-03-08 17:23:10|4707.7|4657.7|4708.4|4658.4|4708.5|4658.5|4707.2|4657.2|0
1615224210000|2021-03-08 17:23:30|4708.5|4658.5|4708.4|4658.4|4708.5|4658.5|4708.4|4658.4|0
1615224220000|2021-03-08 17:23:40|4708.5|4658.5|4708.5|4658.5|4708.5|4658.5|4708.5|4658.5|0
1615224250000|2021-03-08 17:24:10|4708.4|4658.4|4708.5|4658.5|4708.5|4658.5|4708.4|4658.4|0
1615224270000|2021-03-08 17:24:30|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|4708.6|4658.6|0
1615224290000|2021-03-08 17:24:50|4709.1|4659.1|4709.8|4659.8|4709.8|4659.8|4709.1|4659.1|0
1615224310000|2021-03-08 17:25:10|4709.9|4659.9|4711|4661|4711|4661|4709.9|4659.9|0
1615224320000|2021-03-08 17:25:20|4711.1|4661.1|4711|4661|4711.1|4661.1|4711|4661|0
1615224340000|2021-03-08 17:25:40|4710.9|4660.9|4710.9|4660.9|4711|4661|4710.9|4660.9|0
1615224350000|2021-03-08 17:25:50|4711|4661|4711|4661|4711|4661|4710.9|4660.9|0
1615224360000|2021-03-08 17:26:00|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|4710.9|4660.9|0
1615224370000|2021-03-08 17:26:10|4711|4661|4710.9|4660.9|4711|4661|4710.9|4660.9|0
1615224380000|2021-03-08 17:26:20|4710.7|4660.7|4709.8|4659.8|4710.7|4660.7|4709.7|4659.7|0
1615224390000|2021-03-08 17:26:30|4710.2|4660.2|4711|4661|4711|4661|4710.2|4660.2|0
1615224400000|2021-03-08 17:26:40|4711.1|4661.1|4711|4661|4711.1|4661.1|4711|4661|0
1615224410000|2021-03-08 17:26:50|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711|4661|0
1615224460000|2021-03-08 17:27:40|4711.2|4661.2|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615224520000|2021-03-08 17:28:40|4711|4661|4711.1|4661.1|4711.1|4661.1|4711|4661|0
1615224550000|2021-03-08 17:29:10|4711.5|4661.5|4712.3|4662.3|4712.3|4662.3|4711.5|4661.5|0
1615224640000|2021-03-08 17:30:40|4712.2|4662.2|4711.8|4661.8|4712.3|4662.3|4711.8|4661.8|0
1615224650000|2021-03-08 17:30:50|4711|4661|4711.1|4661.1|4711.1|4661.1|4711|4661|0
1615224670000|2021-03-08 17:31:10|4711.5|4661.5|4712.3|4662.3|4712.3|4662.3|4711.5|4661.5|0
1615224700000|2021-03-08 17:31:40|4712.2|4662.2|4712.3|4662.3|4712.3|4662.3|4711.1|4661.1|0
1615224710000|2021-03-08 17:31:50|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615224720000|2021-03-08 17:32:00|4711.6|4661.6|4712.3|4662.3|4712.3|4662.3|4711.6|4661.6|0
1615224750000|2021-03-08 17:32:30|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615224760000|2021-03-08 17:32:40|4711|4661|4711.1|4661.1|4711.1|4661.1|4711|4661|0
1615224770000|2021-03-08 17:32:50|4711|4661|4709.9|4659.9|4711.1|4661.1|4709.9|4659.9|0
1615224810000|2021-03-08 17:33:30|4710|4660|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1615224820000|2021-03-08 17:33:40|4711.7|4661.7|4711.2|4661.2|4712.4|4662.4|4711.2|4661.2|0
1615224860000|2021-03-08 17:34:20|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1615224870000|2021-03-08 17:34:30|4711.8|4661.8|4712.5|4662.5|4712.6|4662.6|4711.8|4661.8|0
1615224880000|2021-03-08 17:34:40|4712.1|4662.1|4711.4|4661.4|4712.1|4662.1|4711.3|4661.3|0
1615224890000|2021-03-08 17:34:50|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|4711.3|4661.3|0
1615224900000|2021-03-08 17:35:00|4711.4|4661.4|4712.6|4662.6|4712.6|4662.6|4711.4|4661.4|0
1615224910000|2021-03-08 17:35:10|4712.5|4662.5|4711.4|4661.4|4712.5|4662.5|4711.3|4661.3|0
1615224920000|2021-03-08 17:35:20|4711.8|4661.8|4711.4|4661.4|4712.6|4662.6|4711.4|4661.4|0
1615224930000|2021-03-08 17:35:30|4711.3|4661.3|4711.3|4661.3|4711.4|4661.4|4711.3|4661.3|0
1615224940000|2021-03-08 17:35:40|4711.4|4661.4|4711.4|4661.4|4712.6|4662.6|4711.3|4661.3|0
1615224970000|2021-03-08 17:36:10|4711.3|4661.3|4711.3|4661.3|4711.4|4661.4|4711.3|4661.3|0
1615224990000|2021-03-08 17:36:30|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|0
1615225020000|2021-03-08 17:37:00|4710.2|4660.2|4710.2|4660.2|4710.2|4660.2|4710.2|4660.2|0
1615225030000|2021-03-08 17:37:10|4710.1|4660.1|4710.2|4660.2|4710.2|4660.2|4710.1|4660.1|0
1615225040000|2021-03-08 17:37:20|4710.6|4660.6|4710.1|4660.1|4711.4|4661.4|4710.1|4660.1|0
1615225050000|2021-03-08 17:37:30|4710.2|4660.2|4710.2|4660.2|4710.2|4660.2|4710.2|4660.2|0
1615225060000|2021-03-08 17:37:40|4710.6|4660.6|4711.4|4661.4|4711.4|4661.4|4710.6|4660.6|0
1615225080000|2021-03-08 17:38:00|4711.3|4661.3|4711.4|4661.4|4711.4|4661.4|4711.3|4661.3|0
1615225110000|2021-03-08 17:38:30|4711.8|4661.8|4712.6|4662.6|4712.6|4662.6|4711.8|4661.8|0
1615225120000|2021-03-08 17:38:40|4712.5|4662.5|4711.3|4661.3|4712.6|4662.6|4711.3|4661.3|0
1615225130000|2021-03-08 17:38:50|4710.8|4660.8|4711.3|4661.3|4711.3|4661.3|4710.1|4660.1|0
1615225140000|2021-03-08 17:39:00|4711.2|4661.2|4711.3|4661.3|4711.3|4661.3|4711.2|4661.2|0
1615225150000|2021-03-08 17:39:10|4711.2|4661.2|4711|4661|4711.2|4661.2|4711|4661|0
1615225160000|2021-03-08 17:39:20|4710.6|4660.6|4711.3|4661.3|4711.3|4661.3|4710|4660|0
1615225180000|2021-03-08 17:39:40|4711.2|4661.2|4711.2|4661.2|4711.3|4661.3|4711.2|4661.2|0
1615225190000|2021-03-08 17:39:50|4710|4660|4708.8|4658.8|4710|4660|4708.8|4658.8|0
1615225200000|2021-03-08 17:40:00|4709.2|4659.2|4710|4660|4710|4660|4708.8|4658.8|0
1615225230000|2021-03-08 17:40:30|4709.5|4659.5|4710|4660|4710|4660|4708.8|4658.8|0
1615225240000|2021-03-08 17:40:40|4710.1|4660.1|4711.3|4661.3|4711.3|4661.3|4710.1|4660.1|0
1615225260000|2021-03-08 17:41:00|4711.4|4661.4|4711.4|4661.4|4711.4|4661.4|4711.3|4661.3|0
1615225270000|2021-03-08 17:41:10|4711.9|4661.9|4711.4|4661.4|4712.6|4662.6|4711.4|4661.4|0
1615225300000|2021-03-08 17:41:40|4711.3|4661.3|4711.4|4661.4|4711.4|4661.4|4711.3|4661.3|0
1615225310000|2021-03-08 17:41:50|4711.3|4661.3|4711.3|4661.3|4711.4|4661.4|4711.3|4661.3|0
1615225320000|2021-03-08 17:42:00|4710.8|4660.8|4710.1|4660.1|4710.8|4660.8|4710.1|4660.1|0
1615225330000|2021-03-08 17:42:10|4710.6|4660.6|4711.3|4661.3|4711.3|4661.3|4710.6|4660.6|0
1615225340000|2021-03-08 17:42:20|4710.9|4660.9|4710.1|4660.1|4710.9|4660.9|4710.1|4660.1|0
1615225370000|2021-03-08 17:42:50|4710|4660|4710.1|4660.1|4710.1|4660.1|4710|4660|0
1615225390000|2021-03-08 17:43:10|4710|4660|4710|4660|4710|4660|4710|4660|0
1615225400000|2021-03-08 17:43:20|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710|4660|0
1615225420000|2021-03-08 17:43:40|4710|4660|4710|4660|4710|4660|4710|4660|0
1615225430000|2021-03-08 17:43:50|4710.1|4660.1|4710|4660|4710.1|4660.1|4710|4660|0
1615225440000|2021-03-08 17:44:00|4710.1|4660.1|4710|4660|4710.1|4660.1|4710|4660|0
1615225450000|2021-03-08 17:44:10|4710.1|4660.1|4710.1|4660.1|4710.1|4660.1|4710|4660|0
1615225460000|2021-03-08 17:44:20|4710|4660|4710|4660|4710.1|4660.1|4710|4660|0
1615225470000|2021-03-08 17:44:30|4710.1|4660.1|4710|4660|4710.1|4660.1|4710|4660|0
1615225490000|2021-03-08 17:44:50|4709.6|4659.6|4711.2|4661.2|4711.2|4661.2|4708.8|4658.8|0
1615225510000|2021-03-08 17:45:10|4711.3|4661.3|4711.2|4661.2|4712.4|4662.4|4711.2|4661.2|0
1615225520000|2021-03-08 17:45:20|4711.7|4661.7|4711.2|4661.2|4712.4|4662.4|4711.2|4661.2|0
1615225530000|2021-03-08 17:45:30|4712.4|4662.4|4711.2|4661.2|4712.5|4662.5|4711.2|4661.2|0
1615225550000|2021-03-08 17:45:50|4711.3|4661.3|4711.2|4661.2|4712.4|4662.4|4711.2|4661.2|0
1615225560000|2021-03-08 17:46:00|4711.3|4661.3|4712.5|4662.5|4712.5|4662.5|4711.3|4661.3|0
1615225570000|2021-03-08 17:46:10|4712.6|4662.6|4712.5|4662.5|4712.6|4662.6|4712.5|4662.5|0
1615225600000|2021-03-08 17:46:40|4712.4|4662.4|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1615225610000|2021-03-08 17:46:50|4712.5|4662.5|4713.6|4663.6|4713.6|4663.6|4712.4|4662.4|0
1615225620000|2021-03-08 17:47:00|4713.2|4663.2|4712.5|4662.5|4713.2|4663.2|4712.4|4662.4|0
1615225630000|2021-03-08 17:47:10|4712.4|4662.4|4713.6|4663.6|4713.6|4663.6|4712.4|4662.4|0
1615225640000|2021-03-08 17:47:20|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|0
1615225660000|2021-03-08 17:47:40|4713.6|4663.6|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1615225670000|2021-03-08 17:47:50|4713.7|4663.7|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1615225680000|2021-03-08 17:48:00|4713.7|4663.7|4714.9|4664.9|4714.9|4664.9|4713.7|4663.7|0
1615225730000|2021-03-08 17:48:50|4714.8|4664.8|4714.9|4664.9|4714.9|4664.9|4714.8|4664.8|0
1615225750000|2021-03-08 17:49:10|4715|4665|4715|4665|4715|4665|4715|4665|0
1615225760000|2021-03-08 17:49:20|4714.9|4664.9|4715|4665|4715|4665|4714.9|4664.9|0
1615225770000|2021-03-08 17:49:30|4716.2|4666.2|4715|4665|4716.2|4666.2|4715|4665|0
1615225780000|2021-03-08 17:49:40|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615225800000|2021-03-08 17:50:00|4715|4665|4716.2|4666.2|4716.2|4666.2|4714.9|4664.9|0
1615225820000|2021-03-08 17:50:20|4716.1|4666.1|4715|4665|4716.2|4666.2|4715|4665|0
1615225830000|2021-03-08 17:50:30|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615225840000|2021-03-08 17:50:40|4715|4665|4716.1|4666.1|4716.2|4666.2|4714.9|4664.9|0
1615225850000|2021-03-08 17:50:50|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1615225860000|2021-03-08 17:51:00|4716.1|4666.1|4716.1|4666.1|4716.2|4666.2|4715|4665|0
1615225870000|2021-03-08 17:51:10|4716.2|4666.2|4714.9|4664.9|4716.2|4666.2|4714.9|4664.9|0
1615225880000|2021-03-08 17:51:20|4715|4665|4716.2|4666.2|4716.2|4666.2|4715|4665|0
1615225900000|2021-03-08 17:51:40|4716.6|4666.6|4716.2|4666.2|4717.4|4667.4|4716.2|4666.2|0
1615225910000|2021-03-08 17:51:50|4716.6|4666.6|4716.2|4666.2|4717.4|4667.4|4716.2|4666.2|0
1615225920000|2021-03-08 17:52:00|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|4716.1|4666.1|0
1615225940000|2021-03-08 17:52:20|4716.2|4666.2|4716.1|4666.1|4716.2|4666.2|4716.1|4666.1|0
1615225950000|2021-03-08 17:52:30|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|4716.2|4666.2|0
1615225960000|2021-03-08 17:52:40|4716.1|4666.1|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1615225970000|2021-03-08 17:52:50|4716.1|4666.1|4716.2|4666.2|4716.2|4666.2|4716.1|4666.1|0
1615225980000|2021-03-08 17:53:00|4716.1|4666.1|4716.1|4666.1|4716.2|4666.2|4716.1|4666.1|0
1615225990000|2021-03-08 17:53:10|4715.7|4665.7|4713.7|4663.7|4715.7|4665.7|4713.7|4663.7|0
1615226000000|2021-03-08 17:53:20|4713.6|4663.6|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1615226010000|2021-03-08 17:53:30|4713.7|4663.7|4713.6|4663.6|4713.7|4663.7|4713.6|4663.6|0
1615226020000|2021-03-08 17:53:40|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.6|4663.6|0
1615226030000|2021-03-08 17:53:50|4713.6|4663.6|4713.7|4663.7|4713.7|4663.7|4713.6|4663.6|0
1615226040000|2021-03-08 17:54:00|4713.6|4663.6|4712.4|4662.4|4713.6|4663.6|4712.4|4662.4|0
1615226060000|2021-03-08 17:54:20|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.4|4662.4|0
1615226090000|2021-03-08 17:54:50|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1615226100000|2021-03-08 17:55:00|4712.5|4662.5|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1615226110000|2021-03-08 17:55:10|4712.5|4662.5|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1615226120000|2021-03-08 17:55:20|4712.3|4662.3|4711.2|4661.2|4712.3|4662.3|4711.1|4661.1|0
1615226130000|2021-03-08 17:55:30|4711.1|4661.1|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615226140000|2021-03-08 17:55:40|4711.2|4661.2|4709.9|4659.9|4711.2|4661.2|4709.9|4659.9|0
1615226150000|2021-03-08 17:55:50|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4709.9|4659.9|0
1615226160000|2021-03-08 17:56:00|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226170000|2021-03-08 17:56:10|4711.6|4661.6|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1615226180000|2021-03-08 17:56:20|4712.3|4662.3|4711.1|4661.1|4712.4|4662.4|4711.1|4661.1|0
1615226190000|2021-03-08 17:56:30|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226210000|2021-03-08 17:56:50|4711.1|4661.1|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226220000|2021-03-08 17:57:00|4711.1|4661.1|4711.2|4661.2|4711.2|4661.2|4709.9|4659.9|0
1615226230000|2021-03-08 17:57:10|4711.1|4661.1|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226250000|2021-03-08 17:57:30|4711.1|4661.1|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615226260000|2021-03-08 17:57:40|4711.2|4661.2|4709.9|4659.9|4711.2|4661.2|4709.9|4659.9|0
1615226280000|2021-03-08 17:58:00|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|4709.8|4659.8|0
1615226290000|2021-03-08 17:58:10|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.8|4659.8|0
1615226300000|2021-03-08 17:58:20|4709.8|4659.8|4709.9|4659.9|4709.9|4659.9|4709.8|4659.8|0
1615226310000|2021-03-08 17:58:30|4709.8|4659.8|4709.8|4659.8|4709.9|4659.9|4709.8|4659.8|0
1615226320000|2021-03-08 17:58:40|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.8|4659.8|0
1615226350000|2021-03-08 17:59:10|4709.8|4659.8|4709.9|4659.9|4709.9|4659.9|4709.8|4659.8|0
1615226370000|2021-03-08 17:59:30|4710.3|4660.3|4711|4661|4711.1|4661.1|4710.3|4660.3|0
1615226380000|2021-03-08 17:59:40|4711.1|4661.1|4711|4661|4711.1|4661.1|4711|4661|0
1615226390000|2021-03-08 17:59:50|4710.6|4660.6|4709.8|4659.8|4711|4661|4709.8|4659.8|0
1615226400000|2021-03-08 18:00:00|4709.9|4659.9|4709.9|4659.9|4711|4661|4709.9|4659.9|0
1615226410000|2021-03-08 18:00:10|4710.3|4660.3|4711.1|4661.1|4711.1|4661.1|4709.9|4659.9|0
1615226420000|2021-03-08 18:00:20|4711.2|4661.2|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615226430000|2021-03-08 18:00:30|4711.2|4661.2|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1615226440000|2021-03-08 18:00:40|4712.3|4662.3|4711.1|4661.1|4712.3|4662.3|4711.1|4661.1|0
1615226460000|2021-03-08 18:01:00|4711.2|4661.2|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1615226480000|2021-03-08 18:01:20|4712.3|4662.3|4711.2|4661.2|4712.3|4662.3|4711.2|4661.2|0
1615226490000|2021-03-08 18:01:30|4711.4|4661.4|4712.4|4662.4|4712.4|4662.4|4711.4|4661.4|0
1615226500000|2021-03-08 18:01:40|4712.3|4662.3|4711.2|4661.2|4712.3|4662.3|4711.2|4661.2|0
1615226510000|2021-03-08 18:01:50|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615226520000|2021-03-08 18:02:00|4710.6|4660.6|4709.9|4659.9|4711.1|4661.1|4709.9|4659.9|0
1615226530000|2021-03-08 18:02:10|4710.4|4660.4|4711.2|4661.2|4711.2|4661.2|4710.4|4660.4|0
1615226540000|2021-03-08 18:02:20|4711.1|4661.1|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226550000|2021-03-08 18:02:30|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615226570000|2021-03-08 18:02:50|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615226580000|2021-03-08 18:03:00|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615226590000|2021-03-08 18:03:10|4711.2|4661.2|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1615226600000|2021-03-08 18:03:20|4711.9|4661.9|4712.4|4662.4|4712.4|4662.4|4711.2|4661.2|0
1615226640000|2021-03-08 18:04:00|4712.3|4662.3|4711.1|4661.1|4712.4|4662.4|4711.1|4661.1|0
1615226650000|2021-03-08 18:04:10|4711.2|4661.2|4711.6|4661.6|4712.4|4662.4|4711.1|4661.1|0
1615226660000|2021-03-08 18:04:20|4711.2|4661.2|4712.3|4662.3|4712.4|4662.4|4711.2|4661.2|0
1615226670000|2021-03-08 18:04:30|4711.9|4661.9|4712.3|4662.3|4712.4|4662.4|4711.1|4661.1|0
1615226680000|2021-03-08 18:04:40|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1615226690000|2021-03-08 18:04:50|4712.3|4662.3|4712.4|4662.4|4712.4|4662.4|4712.3|4662.3|0
1615226720000|2021-03-08 18:05:20|4712.5|4662.5|4713.6|4663.6|4713.6|4663.6|4712.4|4662.4|0
1615226730000|2021-03-08 18:05:30|4713.4|4663.4|4712.4|4662.4|4713.4|4663.4|4712.4|4662.4|0
1615226740000|2021-03-08 18:05:40|4712.3|4662.3|4712.3|4662.3|4712.3|4662.3|4711.1|4661.1|0
1615226750000|2021-03-08 18:05:50|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1615226770000|2021-03-08 18:06:10|4712.5|4662.5|4713.6|4663.6|4713.6|4663.6|4712.5|4662.5|0
1615226790000|2021-03-08 18:06:30|4713.4|4663.4|4713.6|4663.6|4713.6|4663.6|4712.4|4662.4|0
1615226810000|2021-03-08 18:06:50|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|0
1615226880000|2021-03-08 18:08:00|4713.6|4663.6|4712.4|4662.4|4713.6|4663.6|4712.4|4662.4|0
1615226900000|2021-03-08 18:08:20|4712.5|4662.5|4713.7|4663.7|4713.7|4663.7|4712.5|4662.5|0
1615226970000|2021-03-08 18:09:30|4713.5|4663.5|4712.5|4662.5|4713.5|4663.5|4712.5|4662.5|0
1615226990000|2021-03-08 18:09:50|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|4712.4|4662.4|0
1615227000000|2021-03-08 18:10:00|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1615227010000|2021-03-08 18:10:10|4712.4|4662.4|4712.4|4662.4|4712.5|4662.5|4712.4|4662.4|0
1615227020000|2021-03-08 18:10:20|4712.2|4662.2|4711.2|4661.2|4712.2|4662.2|4711.2|4661.2|0
1615227030000|2021-03-08 18:10:30|4711.1|4661.1|4709.9|4659.9|4711.1|4661.1|4709.9|4659.9|0
1615227040000|2021-03-08 18:10:40|4709.8|4659.8|4708.7|4658.7|4709.8|4659.8|4708.6|4658.6|0
1615227050000|2021-03-08 18:10:50|4709.1|4659.1|4709.9|4659.9|4709.9|4659.9|4709.1|4659.1|0
1615227060000|2021-03-08 18:11:00|4709.8|4659.8|4709.9|4659.9|4709.9|4659.9|4709.8|4659.8|0
1615227090000|2021-03-08 18:11:30|4710|4660|4710|4660|4711.1|4661.1|4709.9|4659.9|0
1615227100000|2021-03-08 18:11:40|4711.1|4661.1|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615227110000|2021-03-08 18:11:50|4711.2|4661.2|4711.1|4661.1|4711.2|4661.2|4711.1|4661.1|0
1615227120000|2021-03-08 18:12:00|4711.2|4661.2|4711.2|4661.2|4711.2|4661.2|4711.1|4661.1|0
1615227130000|2021-03-08 18:12:10|4711.7|4661.7|4712.4|4662.4|4712.4|4662.4|4711.7|4661.7|0
1615227150000|2021-03-08 18:12:30|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|4712.5|4662.5|0
1615227160000|2021-03-08 18:12:40|4713|4663|4713.7|4663.7|4713.7|4663.7|4713|4663|0
1615227190000|2021-03-08 18:13:10|4713.8|4663.8|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1615227200000|2021-03-08 18:13:20|4713.8|4663.8|4715|4665|4715|4665|4713.8|4663.8|0
1615227220000|2021-03-08 18:13:40|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|0
1615227230000|2021-03-08 18:13:50|4713.7|4663.7|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1615227240000|2021-03-08 18:14:00|4714.2|4664.2|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1615227260000|2021-03-08 18:14:20|4713.8|4663.8|4713.8|4663.8|4715|4665|4713.7|4663.7|0
1615227270000|2021-03-08 18:14:30|4714.2|4664.2|4715|4665|4715|4665|4714.2|4664.2|0
1615227280000|2021-03-08 18:14:40|4714.9|4664.9|4715|4665|4715|4665|4714.9|4664.9|0
1615227290000|2021-03-08 18:14:50|4714.9|4664.9|4713.8|4663.8|4714.9|4664.9|4713.7|4663.7|0
1615227300000|2021-03-08 18:15:00|4714.2|4664.2|4715|4665|4715|4665|4713.7|4663.7|0
1615227310000|2021-03-08 18:15:10|4714.9|4664.9|4713.8|4663.8|4715|4665|4713.8|4663.8|0
1615227320000|2021-03-08 18:15:20|4714.2|4664.2|4715|4665|4715|4665|4714.2|4664.2|0
1615227340000|2021-03-08 18:15:40|4715.1|4665.1|4715|4665|4715.1|4665.1|4715|4665|0
1615227370000|2021-03-08 18:16:10|4715.1|4665.1|4715.1|4665.1|4715.1|4665.1|4715|4665|0
1615227390000|2021-03-08 18:16:30|4715|4665|4715.1|4665.1|4715.1|4665.1|4715|4665|0
1615227410000|2021-03-08 18:16:50|4715|4665|4715|4665|4715.1|4665.1|4715|4665|0
1615227420000|2021-03-08 18:17:00|4715.1|4665.1|4715|4665|4715.1|4665.1|4715|4665|0
1615227470000|2021-03-08 18:17:50|4715.5|4665.5|4716.2|4666.2|4716.2|4666.2|4715.5|4665.5|0
1615227540000|2021-03-08 18:19:00|4716.3|4666.3|4716.2|4666.2|4716.3|4666.3|4716.2|4666.2|0
1615227590000|2021-03-08 18:19:50|4715.9|4665.9|4714.9|4664.9|4715.9|4665.9|4714.9|4664.9|0
1615227600000|2021-03-08 18:20:00|4715|4665|4716.2|4666.2|4716.2|4666.2|4715|4665|0
1615227620000|2021-03-08 18:20:20|4716.1|4666.1|4714.9|4664.9|4716.1|4666.1|4714.9|4664.9|0
1615227630000|2021-03-08 18:20:30|4715|4665|4715|4665|4715|4665|4715|4665|0
1615227640000|2021-03-08 18:20:40|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615227650000|2021-03-08 18:20:50|4714.4|4664.4|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1615227660000|2021-03-08 18:21:00|4714.2|4664.2|4713.7|4663.7|4714.9|4664.9|4713.7|4663.7|0
1615227670000|2021-03-08 18:21:10|4714.2|4664.2|4714.9|4664.9|4714.9|4664.9|4714.2|4664.2|0
1615227690000|2021-03-08 18:21:30|4715|4665|4713.7|4663.7|4715|4665|4713.7|4663.7|0
1615227700000|2021-03-08 18:21:40|4714.2|4664.2|4714.9|4664.9|4714.9|4664.9|4714.2|4664.2|0
1615227710000|2021-03-08 18:21:50|4715|4665|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615227720000|2021-03-08 18:22:00|4715|4665|4715|4665|4715|4665|4714.9|4664.9|0
1615227730000|2021-03-08 18:22:10|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|4714.9|4664.9|0
1615227750000|2021-03-08 18:22:30|4715|4665|4715|4665|4715|4665|4714.9|4664.9|0
1615227760000|2021-03-08 18:22:40|4714.9|4664.9|4715|4665|4715|4665|4714.9|4664.9|0
1615227770000|2021-03-08 18:22:50|4714.9|4664.9|4715|4665|4715|4665|4714.9|4664.9|0
1615227780000|2021-03-08 18:23:00|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615227790000|2021-03-08 18:23:10|4714.4|4664.4|4714.9|4664.9|4714.9|4664.9|4713.7|4663.7|0
1615227800000|2021-03-08 18:23:20|4715|4665|4715|4665|4715|4665|4714.9|4664.9|0
1615227820000|2021-03-08 18:23:40|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615227830000|2021-03-08 18:23:50|4715|4665|4715|4665|4715|4665|4714.9|4664.9|0
1615227850000|2021-03-08 18:24:10|4714.9|4664.9|4714.9|4664.9|4715|4665|4714.9|4664.9|0
1615227930000|2021-03-08 18:25:30|4714.8|4664.8|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1615227940000|2021-03-08 18:25:40|4714.9|4664.9|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1615227950000|2021-03-08 18:25:50|4714.3|4664.3|4713.6|4663.6|4714.3|4664.3|4713.6|4663.6|0
1615227960000|2021-03-08 18:26:00|4713.7|4663.7|4714.8|4664.8|4714.9|4664.9|4713.7|4663.7|0
1615227970000|2021-03-08 18:26:10|4714.4|4664.4|4714.8|4664.8|4714.9|4664.9|4713.7|4663.7|0
1615227980000|2021-03-08 18:26:20|4714.4|4664.4|4713.6|4663.6|4714.9|4664.9|4713.6|4663.6|0
1615227990000|2021-03-08 18:26:30|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|4713.7|4663.7|0
1615228010000|2021-03-08 18:26:50|4713.6|4663.6|4713.6|4663.6|4713.6|4663.6|4713.6|4663.6|0
1615228020000|2021-03-08 18:27:00|4713.7|4663.7|4714.9|4664.9|4714.9|4664.9|4713.6|4663.6|0
1615228030000|2021-03-08 18:27:10|4714.8|4664.8|4714.9|4664.9|4714.9|4664.9|4714.8|4664.8|0
1615228040000|2021-03-08 18:27:20|4714.8|4664.8|4713.7|4663.7|4714.9|4664.9|4713.6|4663.6|0
1615228050000|2021-03-08 18:27:30|4713.6|4663.6|4714.8|4664.8|4714.8|4664.8|4713.6|4663.6|0
1615228060000|2021-03-08 18:27:40|4714.4|4664.4|4713.6|4663.6|4714.4|4664.4|4713.6|4663.6|0
1615228080000|2021-03-08 18:28:00|4713.7|4663.7|4714.8|4664.8|4714.9|4664.9|4713.7|4663.7|0
1615228090000|2021-03-08 18:28:10|4714.4|4664.4|4714.8|4664.8|4714.8|4664.8|4713.7|4663.7|0
1615228120000|2021-03-08 18:28:40|4714.4|4664.4|4713.6|4663.6|4714.4|4664.4|4713.6|4663.6|0
1615228130000|2021-03-08 18:28:50|4713.7|4663.7|4714.9|4664.9|4714.9|4664.9|4713.6|4663.6|0
1615228140000|2021-03-08 18:29:00|4715|4665|4716.1|4666.1|4716.2|4666.2|4715|4665|0
1615228150000|2021-03-08 18:29:10|4715.9|4665.9|4714.9|4664.9|4716.1|4666.1|4714.9|4664.9|0
1615228160000|2021-03-08 18:29:20|4715.4|4665.4|4716.1|4666.1|4716.1|4666.1|4715.4|4665.4|0
1615228180000|2021-03-08 18:29:40|4715.6|4665.6|4714.9|4664.9|4715.6|4665.6|4714.8|4664.8|0
1615228190000|2021-03-08 18:29:50|4714.8|4664.8|4714.9|4664.9|4714.9|4664.9|4714.8|4664.8|0
1615228200000|2021-03-08 18:30:00|4715.4|4665.4|4714.9|4664.9|4716.1|4666.1|4714.9|4664.9|0
1615228210000|2021-03-08 18:30:10|4714.8|4664.8|4716.1|4666.1|4716.1|4666.1|4714.8|4664.8|0
1615228220000|2021-03-08 18:30:20|4715.6|4665.6|4714.8|4664.8|4715.6|4665.6|4714.8|4664.8|0
1615228240000|2021-03-08 18:30:40|4714.9|4664.9|4714.8|4664.8|4714.9|4664.9|4714.8|4664.8|0
1615228270000|2021-03-08 18:31:10|4714.7|4664.7|4713.5|4663.5|4714.7|4664.7|4713.5|4663.5|0
1615228280000|2021-03-08 18:31:20|4713.6|4663.6|4712.3|4662.3|4713.6|4663.6|4712.3|4662.3|0
1615228300000|2021-03-08 18:31:40|4712.2|4662.2|4711.1|4661.1|4712.3|4662.3|4711|4661|0
1615228310000|2021-03-08 18:31:50|4711|4661|4711|4661|4711.1|4661.1|4711|4661|0
1615228320000|2021-03-08 18:32:00|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|4711.1|4661.1|0
1615228330000|2021-03-08 18:32:10|4711|4661|4712.2|4662.2|4712.3|4662.3|4711|4661|0
1615228340000|2021-03-08 18:32:20|4711.8|4661.8|4712.3|4662.3|4712.3|4662.3|4711|4661|0
1615228350000|2021-03-08 18:32:30|4712.2|4662.2|4711|4661|4712.2|4662.2|4711|4661|0
1615228360000|2021-03-08 18:32:40|4711.5|4661.5|4712.2|4662.2|4712.2|4662.2|4711|4661|0
1615228380000|2021-03-08 18:33:00|4712.3|4662.3|4712.3|4662.3|4712.3|4662.3|4712.2|4662.2|0
1615228390000|2021-03-08 18:33:10|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|0
1615228400000|2021-03-08 18:33:20|4712.3|4662.3|4713.3|4663.3|4713.5|4663.5|4712.2|4662.2|0
1615228410000|2021-03-08 18:33:30|4712.9|4662.9|4712.3|4662.3|4712.9|4662.9|4712.3|4662.3|0
1615228420000|2021-03-08 18:33:40|4712.7|4662.7|4712.3|4662.3|4713.5|4663.5|4712.3|4662.3|0
1615228430000|2021-03-08 18:33:50|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|0
1615228440000|2021-03-08 18:34:00|4712.3|4662.3|4713.5|4663.5|4713.5|4663.5|4712.3|4662.3|0
1615228450000|2021-03-08 18:34:10|4713.4|4663.4|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1615228460000|2021-03-08 18:34:20|4713.5|4663.5|4713.5|4663.5|4713.5|4663.5|4713.4|4663.4|0
1615228490000|2021-03-08 18:34:50|4713.4|4663.4|4712.2|4662.2|4713.4|4663.4|4712.2|4662.2|0
1615228510000|2021-03-08 18:35:10|4712.1|4662.1|4712.1|4662.1|4712.2|4662.2|4712.1|4662.1|0
1615228520000|2021-03-08 18:35:20|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1615228530000|2021-03-08 18:35:30|4712.3|4662.3|4713.4|4663.4|4713.4|4663.4|4712.3|4662.3|0
1615228540000|2021-03-08 18:35:40|4713.5|4663.5|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1615228550000|2021-03-08 18:35:50|4713.5|4663.5|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1615228560000|2021-03-08 18:36:00|4713.5|4663.5|4714.7|4664.7|4714.7|4664.7|4713.4|4663.4|0
1615228570000|2021-03-08 18:36:10|4714.6|4664.6|4713.5|4663.5|4714.6|4664.6|4713.4|4663.4|0
1615228580000|2021-03-08 18:36:20|4713.9|4663.9|4714.7|4664.7|4714.7|4664.7|4713.9|4663.9|0
1615228590000|2021-03-08 18:36:30|4714.6|4664.6|4713.5|4663.5|4714.6|4664.6|4713.5|4663.5|0
1615228600000|2021-03-08 18:36:40|4713.4|4663.4|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1615228610000|2021-03-08 18:36:50|4713.5|4663.5|4713.4|4663.4|4713.5|4663.5|4713.4|4663.4|0
1615228620000|2021-03-08 18:37:00|4713|4663|4712.2|4662.2|4713|4663|4712.2|4662.2|0
1615228630000|2021-03-08 18:37:10|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|0
1615228640000|2021-03-08 18:37:20|4712.2|4662.2|4712.1|4662.1|4712.2|4662.2|4712.1|4662.1|0
1615228650000|2021-03-08 18:37:30|4712.2|4662.2|4712.4|4662.4|4713.4|4663.4|4712.2|4662.2|0
1615228660000|2021-03-08 18:37:40|4712.8|4662.8|4713.4|4663.4|4713.4|4663.4|4712.2|4662.2|0
1615228670000|2021-03-08 18:37:50|4712.9|4662.9|4712.2|4662.2|4713.4|4663.4|4712.2|4662.2|0
1615228680000|2021-03-08 18:38:00|4712.1|4662.1|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1615228700000|2021-03-08 18:38:20|4712.1|4662.1|4712.1|4662.1|4712.2|4662.2|4712.1|4662.1|0
1615228710000|2021-03-08 18:38:30|4712.2|4662.2|4712.1|4662.1|4712.2|4662.2|4712.1|4662.1|0
1615228740000|2021-03-08 18:39:00|4712.2|4662.2|4712.2|4662.2|4712.2|4662.2|4712.1|4662.1|0
1615228750000|2021-03-08 18:39:10|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|4712.1|4662.1|0
1615228760000|2021-03-08 18:39:20|4712.2|4662.2|4713.4|4663.4|4713.4|4663.4|4712.1|4662.1|0
1615228770000|2021-03-08 18:39:30|4713.3|4663.3|4713.3|4663.3|4713.4|4663.4|4713.3|4663.3|0
1615228780000|2021-03-08 18:39:40|4712.9|4662.9|4713.3|4663.3|4713.3|4663.3|4712.1|4662.1|0
1615228800000|2021-03-08 18:40:00|4712.8|4662.8|4712.1|4662.1|4713.3|4663.3|4712.1|4662.1|0
1615228810000|2021-03-08 18:40:10|4712|4662|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1615228820000|2021-03-08 18:40:20|4712|4662|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1615228830000|2021-03-08 18:40:30|4712.6|4662.6|4712.7|4662.7|4713.3|4663.3|4712.1|4662.1|0
1615228840000|2021-03-08 18:40:40|4712.9|4662.9|4712.1|4662.1|4713.3|4663.3|4712.1|4662.1|0
1615228850000|2021-03-08 18:40:50|4712|4662|4712.1|4662.1|4712.1|4662.1|4712|4662|0
1615228860000|2021-03-08 18:41:00|4712|4662|4712|4662|4712.1|4662.1|4712|4662|0
1615228870000|2021-03-08 18:41:10|4711.6|4661.6|4712|4662|4712|4662|4710.8|4660.8|0
1615228880000|2021-03-08 18:41:20|4711.6|4661.6|4710.8|4660.8|4711.6|4661.6|4710.8|4660.8|0
1615228960000|2021-03-08 18:42:40|4710.7|4660.7|4710.8|4660.8|4710.8|4660.8|4710.7|4660.7|0
1615228970000|2021-03-08 18:42:50|4710.7|4660.7|4710.7|4660.7|4710.8|4660.8|4710.7|4660.7|0
1615228980000|2021-03-08 18:43:00|4710.8|4660.8|4709.6|4659.6|4710.8|4660.8|4709.5|4659.5|0
1615228990000|2021-03-08 18:43:10|4710|4660|4709.6|4659.6|4710.8|4660.8|4709.6|4659.6|0
1615229000000|2021-03-08 18:43:20|4709.5|4659.5|4709.5|4659.5|4709.6|4659.6|4709.5|4659.5|0
1615229030000|2021-03-08 18:43:50|4709|4659|4709.5|4659.5|4709.5|4659.5|4708.3|4658.3|0
1615229090000|2021-03-08 18:44:50|4709|4659|4708.3|4658.3|4709.5|4659.5|4708.3|4658.3|0
1615229100000|2021-03-08 18:45:00|4708.7|4658.7|4708.2|4658.2|4709.4|4659.4|4708.2|4658.2|0
1615229110000|2021-03-08 18:45:10|4708.3|4658.3|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1615229120000|2021-03-08 18:45:20|4708.3|4658.3|4709.5|4659.5|4709.5|4659.5|4708.3|4658.3|0
1615229130000|2021-03-08 18:45:30|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|4709.4|4659.4|0
1615229140000|2021-03-08 18:45:40|4709|4659|4709.4|4659.4|4709.4|4659.4|4708.2|4658.2|0
1615229150000|2021-03-08 18:45:50|4709.5|4659.5|4709.5|4659.5|4709.5|4659.5|4709.5|4659.5|0
1615229160000|2021-03-08 18:46:00|4709.4|4659.4|4708.3|4658.3|4709.4|4659.4|4708.2|4658.2|0
1615229170000|2021-03-08 18:46:10|4708.7|4658.7|4709.5|4659.5|4709.5|4659.5|4708.7|4658.7|0
1615229180000|2021-03-08 18:46:20|4709.4|4659.4|4709.5|4659.5|4709.5|4659.5|4709.4|4659.4|0
1615229200000|2021-03-08 18:46:40|4709.4|4659.4|4708.3|4658.3|4709.4|4659.4|4708.2|4658.2|0
1615229210000|2021-03-08 18:46:50|4708.2|4658.2|4708.2|4658.2|4708.3|4658.3|4708.2|4658.2|0
1615229240000|2021-03-08 18:47:20|4707.7|4657.7|4707|4657|4707.7|4657.7|4707|4657|0
1615229250000|2021-03-08 18:47:30|4707.5|4657.5|4707|4657|4708.2|4658.2|4707|4657|0
1615229270000|2021-03-08 18:47:50|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|0
1615229280000|2021-03-08 18:48:00|4706.5|4656.5|4705.7|4655.7|4706.5|4656.5|4705.7|4655.7|0
1615229290000|2021-03-08 18:48:10|4705.8|4655.8|4705.7|4655.7|4705.8|4655.8|4705.7|4655.7|0
1615229320000|2021-03-08 18:48:40|4705.5|4655.5|4705.7|4655.7|4705.7|4655.7|4705.1|4655.1|0
1615229330000|2021-03-08 18:48:50|4705.6|4655.6|4704.5|4654.5|4705.6|4655.6|4704.5|4654.5|0
1615229340000|2021-03-08 18:49:00|4705|4655|4705.7|4655.7|4705.7|4655.7|4705|4655|0
1615229350000|2021-03-08 18:49:10|4705.2|4655.2|4704.5|4654.5|4705.2|4655.2|4704.5|4654.5|0
1615229360000|2021-03-08 18:49:20|4704.4|4654.4|4703.2|4653.2|4704.5|4654.5|4703.2|4653.2|0
1615229370000|2021-03-08 18:49:30|4703.1|4653.1|4701.9|4651.9|4703.1|4653.1|4701.9|4651.9|0
1615229380000|2021-03-08 18:49:40|4702|4652|4703.2|4653.2|4703.2|4653.2|4701.9|4651.9|0
1615229400000|2021-03-08 18:50:00|4703.1|4653.1|4701.9|4651.9|4703.2|4653.2|4701.9|4651.9|0
1615229410000|2021-03-08 18:50:10|4702|4652|4701.9|4651.9|4703.1|4653.1|4701.9|4651.9|0
1615229440000|2021-03-08 18:50:40|4701.8|4651.8|4701.8|4651.8|4701.9|4651.9|4701.8|4651.8|0
1615229450000|2021-03-08 18:50:50|4701.9|4651.9|4703|4653|4703.1|4653.1|4701.9|4651.9|0
1615229460000|2021-03-08 18:51:00|4703.1|4653.1|4703.1|4653.1|4703.1|4653.1|4703|4653|0
1615229470000|2021-03-08 18:51:10|4703|4653|4701.8|4651.8|4703.1|4653.1|4701.8|4651.8|0
1615229490000|2021-03-08 18:51:30|4701.7|4651.7|4700.6|4650.6|4701.8|4651.8|4700.6|4650.6|0
1615229500000|2021-03-08 18:51:40|4700.8|4650.8|4701.8|4651.8|4701.9|4651.9|4700.6|4650.6|0
1615229520000|2021-03-08 18:52:00|4701.3|4651.3|4701.8|4651.8|4701.8|4651.8|4700.6|4650.6|0
1615229530000|2021-03-08 18:52:10|4701.7|4651.7|4701.8|4651.8|4701.8|4651.8|4700.6|4650.6|0
1615229540000|2021-03-08 18:52:20|4701.7|4651.7|4700.6|4650.6|4701.7|4651.7|4700.6|4650.6|0
1615229570000|2021-03-08 18:52:50|4700.5|4650.5|4700.5|4650.5|4700.6|4650.6|4700.5|4650.5|0
1615229580000|2021-03-08 18:53:00|4700.4|4650.4|4699.3|4649.3|4700.4|4650.4|4699.3|4649.3|0
1615229600000|2021-03-08 18:53:20|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1615229610000|2021-03-08 18:53:30|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615229620000|2021-03-08 18:53:40|4699.1|4649.1|4697.9|4647.9|4699.1|4649.1|4697.9|4647.9|0
1615229630000|2021-03-08 18:53:50|4698|4648|4699.2|4649.2|4699.2|4649.2|4698|4648|0
1615229640000|2021-03-08 18:54:00|4699.1|4649.1|4697.9|4647.9|4699.1|4649.1|4697.9|4647.9|0
1615229650000|2021-03-08 18:54:10|4698|4648|4699.2|4649.2|4699.2|4649.2|4697.9|4647.9|0
1615229660000|2021-03-08 18:54:20|4699.7|4649.7|4700.5|4650.5|4700.5|4650.5|4699.7|4649.7|0
1615229670000|2021-03-08 18:54:30|4700.4|4650.4|4700.4|4650.4|4700.5|4650.5|4700.4|4650.4|0
1615229680000|2021-03-08 18:54:40|4700.5|4650.5|4700.5|4650.5|4701.7|4651.7|4700.5|4650.5|0
1615229690000|2021-03-08 18:54:50|4701|4651|4700.5|4650.5|4701.7|4651.7|4700.5|4650.5|0
1615229700000|2021-03-08 18:55:00|4700.4|4650.4|4699.2|4649.2|4700.4|4650.4|4699.2|4649.2|0
1615229710000|2021-03-08 18:55:10|4699.7|4649.7|4699.2|4649.2|4700.4|4650.4|4699.2|4649.2|0
1615229720000|2021-03-08 18:55:20|4699.7|4649.7|4700.4|4650.4|4700.4|4650.4|4699.2|4649.2|0
1615229730000|2021-03-08 18:55:30|4700.5|4650.5|4700.4|4650.4|4700.5|4650.5|4700.4|4650.4|0
1615229750000|2021-03-08 18:55:50|4699.9|4649.9|4700.4|4650.4|4700.4|4650.4|4699.2|4649.2|0
1615229760000|2021-03-08 18:56:00|4699.9|4649.9|4700.4|4650.4|4700.4|4650.4|4699.2|4649.2|0
1615229770000|2021-03-08 18:56:10|4700.3|4650.3|4699.1|4649.1|4700.3|4650.3|4699.1|4649.1|0
1615229780000|2021-03-08 18:56:20|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615229800000|2021-03-08 18:56:40|4698.6|4648.6|4697.9|4647.9|4698.6|4648.6|4697.8|4647.8|0
1615229810000|2021-03-08 18:56:50|4697.8|4647.8|4697.8|4647.8|4697.9|4647.9|4697.8|4647.8|0
1615229820000|2021-03-08 18:57:00|4697.4|4647.4|4697.8|4647.8|4697.9|4647.9|4696.6|4646.6|0
1615229830000|2021-03-08 18:57:10|4697.9|4647.9|4696.6|4646.6|4697.9|4647.9|4696.6|4646.6|0
1615229860000|2021-03-08 18:57:40|4697|4647|4697.8|4647.8|4697.8|4647.8|4697|4647|0
1615229870000|2021-03-08 18:57:50|4697.3|4647.3|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615229880000|2021-03-08 18:58:00|4697|4647|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615229890000|2021-03-08 18:58:10|4697.1|4647.1|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615229900000|2021-03-08 18:58:20|4696.5|4646.5|4696.5|4646.5|4696.6|4646.6|4696.5|4646.5|0
1615229910000|2021-03-08 18:58:30|4696.6|4646.6|4696.5|4646.5|4696.6|4646.6|4696.5|4646.5|0
1615229920000|2021-03-08 18:58:40|4696.6|4646.6|4696.6|4646.6|4696.6|4646.6|4696.6|4646.6|0
1615229930000|2021-03-08 18:58:50|4696.7|4646.7|4697.8|4647.8|4697.9|4647.9|4696.6|4646.6|0
1615229940000|2021-03-08 18:59:00|4697.4|4647.4|4696.6|4646.6|4697.4|4647.4|4696.6|4646.6|0
1615230000000|2021-03-08 19:00:00|4696.5|4646.5|4696.6|4646.6|4696.6|4646.6|4695.3|4645.3|0
1615230020000|2021-03-08 19:00:20|4696.7|4646.7|4696.7|4646.7|4697.9|4647.9|4696.6|4646.6|0
1615230030000|2021-03-08 19:00:30|4696.8|4646.8|4697.9|4647.9|4697.9|4647.9|4696.8|4646.8|0
1615230040000|2021-03-08 19:00:40|4698|4648|4698|4648|4699.2|4649.2|4697.9|4647.9|0
1615230050000|2021-03-08 19:00:50|4697.9|4647.9|4697.9|4647.9|4697.9|4647.9|4697.9|4647.9|0
1615230060000|2021-03-08 19:01:00|4697.8|4647.8|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615230070000|2021-03-08 19:01:10|4696.7|4646.7|4697.9|4647.9|4697.9|4647.9|4696.7|4646.7|0
1615230080000|2021-03-08 19:01:20|4698|4648|4698|4648|4698|4648|4697.9|4647.9|0
1615230090000|2021-03-08 19:01:30|4697.9|4647.9|4697.9|4647.9|4698|4648|4696.7|4646.7|0
1615230100000|2021-03-08 19:01:40|4697.6|4647.6|4696.6|4646.6|4697.9|4647.9|4696.6|4646.6|0
1615230110000|2021-03-08 19:01:50|4696.7|4646.7|4696.7|4646.7|4696.7|4646.7|4696.6|4646.6|0
1615230120000|2021-03-08 19:02:00|4697.1|4647.1|4697.9|4647.9|4697.9|4647.9|4696.6|4646.6|0
1615230140000|2021-03-08 19:02:20|4696.7|4646.7|4696.6|4646.6|4696.7|4646.7|4696.6|4646.6|0
1615230150000|2021-03-08 19:02:30|4696.7|4646.7|4698|4648|4698|4648|4696.7|4646.7|0
1615230160000|2021-03-08 19:02:40|4698.4|4648.4|4699.2|4649.2|4699.2|4649.2|4697.9|4647.9|0
1615230170000|2021-03-08 19:02:50|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615230180000|2021-03-08 19:03:00|4699.1|4649.1|4697.9|4647.9|4699.2|4649.2|4697.9|4647.9|0
1615230190000|2021-03-08 19:03:10|4697.8|4647.8|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615230200000|2021-03-08 19:03:20|4696.7|4646.7|4697.9|4647.9|4697.9|4647.9|4696.6|4646.6|0
1615230210000|2021-03-08 19:03:30|4697.4|4647.4|4697.9|4647.9|4697.9|4647.9|4696.6|4646.6|0
1615230220000|2021-03-08 19:03:40|4698|4648|4697.9|4647.9|4698|4648|4697.9|4647.9|0
1615230230000|2021-03-08 19:03:50|4698|4648|4698|4648|4698|4648|4697.9|4647.9|0
1615230240000|2021-03-08 19:04:00|4697.9|4647.9|4699.1|4649.1|4699.1|4649.1|4697.9|4647.9|0
1615230250000|2021-03-08 19:04:10|4698.9|4648.9|4699.1|4649.1|4699.1|4649.1|4697.9|4647.9|0
1615230260000|2021-03-08 19:04:20|4698.6|4648.6|4697.9|4647.9|4698.6|4648.6|4697.9|4647.9|0
1615230270000|2021-03-08 19:04:30|4698.2|4648.2|4699.2|4649.2|4699.2|4649.2|4698.2|4648.2|0
1615230300000|2021-03-08 19:05:00|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4697.9|4647.9|0
1615230310000|2021-03-08 19:05:10|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615230320000|2021-03-08 19:05:20|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615230330000|2021-03-08 19:05:30|4699.7|4649.7|4699.2|4649.2|4700.4|4650.4|4699.2|4649.2|0
1615230340000|2021-03-08 19:05:40|4699.4|4649.4|4700.4|4650.4|4700.4|4650.4|4699.1|4649.1|0
1615230350000|2021-03-08 19:05:50|4699.9|4649.9|4700.4|4650.4|4700.4|4650.4|4699.2|4649.2|0
1615230360000|2021-03-08 19:06:00|4700.3|4650.3|4700.4|4650.4|4700.4|4650.4|4699.1|4649.1|0
1615230370000|2021-03-08 19:06:10|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|0
1615230380000|2021-03-08 19:06:20|4700.4|4650.4|4701.7|4651.7|4701.7|4651.7|4700.4|4650.4|0
1615230390000|2021-03-08 19:06:30|4701.6|4651.6|4702.9|4652.9|4702.9|4652.9|4701.6|4651.6|0
1615230400000|2021-03-08 19:06:40|4702.4|4652.4|4701.7|4651.7|4702.4|4652.4|4701.7|4651.7|0
1615230410000|2021-03-08 19:06:50|4702|4652|4701.8|4651.8|4702.3|4652.3|4701.8|4651.8|0
1615230420000|2021-03-08 19:07:00|4703|4653|4703|4653|4703|4653|4701.8|4651.8|0
1615230430000|2021-03-08 19:07:10|4703.1|4653.1|4703.1|4653.1|4703.7|4653.7|4703|4653|0
1615230440000|2021-03-08 19:07:20|4703.6|4653.6|4704.3|4654.3|4704.3|4654.3|4703.6|4653.6|0
1615230450000|2021-03-08 19:07:30|4703.8|4653.8|4703.3|4653.3|4703.8|4653.8|4703.1|4653.1|0
1615230460000|2021-03-08 19:07:40|4703.7|4653.7|4704.3|4654.3|4704.3|4654.3|4703.1|4653.1|0
1615230470000|2021-03-08 19:07:50|4704.1|4654.1|4704.3|4654.3|4704.3|4654.3|4703.1|4653.1|0
1615230480000|2021-03-08 19:08:00|4703.8|4653.8|4703.1|4653.1|4703.8|4653.8|4703.1|4653.1|0
1615230500000|2021-03-08 19:08:20|4703.6|4653.6|4704.3|4654.3|4704.3|4654.3|4703.6|4653.6|0
1615230510000|2021-03-08 19:08:30|4703.8|4653.8|4704.3|4654.3|4704.3|4654.3|4703.1|4653.1|0
1615230530000|2021-03-08 19:08:50|4703.8|4653.8|4704.3|4654.3|4704.3|4654.3|4703.1|4653.1|0
1615230540000|2021-03-08 19:09:00|4703.9|4653.9|4703.1|4653.1|4703.9|4653.9|4703.1|4653.1|0
1615230550000|2021-03-08 19:09:10|4703|4653|4703|4653|4703|4653|4703|4653|0
1615230560000|2021-03-08 19:09:20|4703.1|4653.1|4703|4653|4703.1|4653.1|4703|4653|0
1615230570000|2021-03-08 19:09:30|4703.1|4653.1|4703|4653|4703.1|4653.1|4703|4653|0
1615230580000|2021-03-08 19:09:40|4703.1|4653.1|4704.2|4654.2|4704.2|4654.2|4703|4653|0
1615230590000|2021-03-08 19:09:50|4703.7|4653.7|4703|4653|4703.7|4653.7|4703|4653|0
1615230600000|2021-03-08 19:10:00|4702.9|4652.9|4702.9|4652.9|4703|4653|4701.7|4651.7|0
1615230610000|2021-03-08 19:10:10|4703|4653|4703|4653|4703|4653|4701.7|4651.7|0
1615230620000|2021-03-08 19:10:20|4702.9|4652.9|4703|4653|4703|4653|4702.9|4652.9|0
1615230630000|2021-03-08 19:10:30|4703.1|4653.1|4703|4653|4704.2|4654.2|4703|4653|0
1615230650000|2021-03-08 19:10:50|4702.9|4652.9|4703|4653|4703|4653|4702.9|4652.9|0
1615230660000|2021-03-08 19:11:00|4702.9|4652.9|4704.2|4654.2|4704.2|4654.2|4702.9|4652.9|0
1615230670000|2021-03-08 19:11:10|4704.3|4654.3|4704.3|4654.3|4704.9|4654.9|4704.2|4654.2|0
1615230680000|2021-03-08 19:11:20|4704.2|4654.2|4704.3|4654.3|4704.3|4654.3|4704.2|4654.2|0
1615230690000|2021-03-08 19:11:30|4704.8|4654.8|4704.3|4654.3|4705.5|4655.5|4704.3|4654.3|0
1615230720000|2021-03-08 19:12:00|4705.5|4655.5|4705.5|4655.5|4705.5|4655.5|4705.5|4655.5|0
1615230770000|2021-03-08 19:12:50|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615230780000|2021-03-08 19:13:00|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615230790000|2021-03-08 19:13:10|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615230800000|2021-03-08 19:13:20|4705.6|4655.6|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615230810000|2021-03-08 19:13:30|4705.4|4655.4|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615230820000|2021-03-08 19:13:40|4705.5|4655.5|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615230830000|2021-03-08 19:13:50|4705.5|4655.5|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615230840000|2021-03-08 19:14:00|4705.5|4655.5|4705.5|4655.5|4705.5|4655.5|4705.4|4655.4|0
1615230850000|2021-03-08 19:14:10|4705.4|4655.4|4705.4|4655.4|4705.4|4655.4|4705.4|4655.4|0
1615230880000|2021-03-08 19:14:40|4705.5|4655.5|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615230900000|2021-03-08 19:15:00|4705.5|4655.5|4705.5|4655.5|4705.6|4655.6|4705.4|4655.4|0
1615230920000|2021-03-08 19:15:20|4705.6|4655.6|4705.6|4655.6|4706.8|4656.8|4705.5|4655.5|0
1615230930000|2021-03-08 19:15:30|4705.8|4655.8|4705.6|4655.6|4706.8|4656.8|4705.6|4655.6|0
1615230940000|2021-03-08 19:15:40|4706.1|4656.1|4706.8|4656.8|4706.8|4656.8|4706.1|4656.1|0
1615230950000|2021-03-08 19:15:50|4706.6|4656.6|4706.8|4656.8|4706.8|4656.8|4705.6|4655.6|0
1615230960000|2021-03-08 19:16:00|4706.9|4656.9|4706.3|4656.3|4706.9|4656.9|4705.6|4655.6|0
1615230970000|2021-03-08 19:16:10|4706.5|4656.5|4705.7|4655.7|4706.8|4656.8|4705.6|4655.6|0
1615230980000|2021-03-08 19:16:20|4705.6|4655.6|4706.3|4656.3|4706.3|4656.3|4705.6|4655.6|0
1615230990000|2021-03-08 19:16:30|4706.5|4656.5|4706.8|4656.8|4706.9|4656.9|4706.3|4656.3|0
1615231000000|2021-03-08 19:16:40|4706.4|4656.4|4705.6|4655.6|4706.4|4656.4|4705.6|4655.6|0
1615231020000|2021-03-08 19:17:00|4705.7|4655.7|4705.7|4655.7|4705.7|4655.7|4705.6|4655.6|0
1615231030000|2021-03-08 19:17:10|4705.6|4655.6|4705.6|4655.6|4705.7|4655.7|4705.6|4655.6|0
1615231040000|2021-03-08 19:17:20|4705.7|4655.7|4705.6|4655.6|4705.7|4655.7|4705.6|4655.6|0
1615231060000|2021-03-08 19:17:40|4705.5|4655.5|4705.1|4655.1|4705.5|4655.5|4705.1|4655.1|0
1615231070000|2021-03-08 19:17:50|4704.4|4654.4|4704.3|4654.3|4704.4|4654.4|4704.3|4654.3|0
1615231080000|2021-03-08 19:18:00|4704.4|4654.4|4704.3|4654.3|4704.4|4654.4|4704.3|4654.3|0
1615231100000|2021-03-08 19:18:20|4704.1|4654.1|4703.1|4653.1|4704.1|4654.1|4703.1|4653.1|0
1615231110000|2021-03-08 19:18:30|4703.6|4653.6|4703|4653|4704.3|4654.3|4703|4653|0
1615231120000|2021-03-08 19:18:40|4702.5|4652.5|4701.8|4651.8|4702.5|4652.5|4701.8|4651.8|0
1615231130000|2021-03-08 19:18:50|4701.7|4651.7|4701.7|4651.7|4701.7|4651.7|4701.7|4651.7|0
1615231140000|2021-03-08 19:19:00|4701.8|4651.8|4703|4653|4703|4653|4701.8|4651.8|0
1615231160000|2021-03-08 19:19:20|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|4701.7|4651.7|0
1615231170000|2021-03-08 19:19:30|4703|4653|4703|4653|4703|4653|4703|4653|0
1615231180000|2021-03-08 19:19:40|4703.5|4653.5|4704|4654|4704.2|4654.2|4703|4653|0
1615231190000|2021-03-08 19:19:50|4703.6|4653.6|4703|4653|4704.2|4654.2|4703|4653|0
1615231200000|2021-03-08 19:20:00|4702.9|4652.9|4703|4653|4704.2|4654.2|4702.9|4652.9|0
1615231210000|2021-03-08 19:20:10|4703.2|4653.2|4704.2|4654.2|4704.3|4654.3|4703.2|4653.2|0
1615231240000|2021-03-08 19:20:40|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|0
1615231250000|2021-03-08 19:20:50|4703.7|4653.7|4702.9|4652.9|4704.2|4654.2|4702.9|4652.9|0
1615231260000|2021-03-08 19:21:00|4703.2|4653.2|4702.9|4652.9|4703.5|4653.5|4702.9|4652.9|0
1615231270000|2021-03-08 19:21:10|4702.8|4652.8|4702.9|4652.9|4702.9|4652.9|4702.8|4652.8|0
1615231280000|2021-03-08 19:21:20|4702.8|4652.8|4702.9|4652.9|4702.9|4652.9|4702.8|4652.8|0
1615231300000|2021-03-08 19:21:40|4703.4|4653.4|4704.1|4654.1|4704.2|4654.2|4703.4|4653.4|0
1615231310000|2021-03-08 19:21:50|4703.9|4653.9|4702.9|4652.9|4704.1|4654.1|4702.9|4652.9|0
1615231320000|2021-03-08 19:22:00|4703.4|4653.4|4704.1|4654.1|4704.1|4654.1|4703.4|4653.4|0
1615231330000|2021-03-08 19:22:10|4703.9|4653.9|4702.9|4652.9|4704.1|4654.1|4702.9|4652.9|0
1615231350000|2021-03-08 19:22:30|4703|4653|4703|4653|4703|4653|4703|4653|0
1615231360000|2021-03-08 19:22:40|4703.4|4653.4|4702.9|4652.9|4704.1|4654.1|4702.9|4652.9|0
1615231370000|2021-03-08 19:22:50|4702.8|4652.8|4702.8|4652.8|4702.9|4652.9|4702.8|4652.8|0
1615231380000|2021-03-08 19:23:00|4702.9|4652.9|4703|4653|4703|4653|4702.9|4652.9|0
1615231390000|2021-03-08 19:23:10|4704.2|4654.2|4703|4653|4704.2|4654.2|4702.9|4652.9|0
1615231400000|2021-03-08 19:23:20|4703.2|4653.2|4704.1|4654.1|4704.2|4654.2|4703|4653|0
1615231410000|2021-03-08 19:23:30|4704.2|4654.2|4704.1|4654.1|4704.2|4654.2|4704.1|4654.1|0
1615231420000|2021-03-08 19:23:40|4703.7|4653.7|4704.2|4654.2|4704.2|4654.2|4702.9|4652.9|0
1615231430000|2021-03-08 19:23:50|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|0
1615231440000|2021-03-08 19:24:00|4704.2|4654.2|4705.4|4655.4|4705.4|4655.4|4704.2|4654.2|0
1615231450000|2021-03-08 19:24:10|4705.3|4655.3|4705.4|4655.4|4705.4|4655.4|4704.2|4654.2|0
1615231490000|2021-03-08 19:24:50|4705.5|4655.5|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615231510000|2021-03-08 19:25:10|4705.5|4655.5|4706.4|4656.4|4706.6|4656.6|4705.5|4655.5|0
1615231520000|2021-03-08 19:25:20|4706|4656|4706.7|4656.7|4706.7|4656.7|4705.5|4655.5|0
1615231540000|2021-03-08 19:25:40|4706.8|4656.8|4708|4658|4708|4658|4706.8|4656.8|0
1615231550000|2021-03-08 19:25:50|4707.9|4657.9|4708|4658|4708|4658|4707.9|4657.9|0
1615231570000|2021-03-08 19:26:10|4708.5|4658.5|4709.2|4659.2|4709.2|4659.2|4708.5|4658.5|0
1615231580000|2021-03-08 19:26:20|4709.3|4659.3|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1615231590000|2021-03-08 19:26:30|4709.3|4659.3|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1615231610000|2021-03-08 19:26:50|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.2|4659.2|0
1615231620000|2021-03-08 19:27:00|4709.2|4659.2|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1615231630000|2021-03-08 19:27:10|4709.3|4659.3|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1615231640000|2021-03-08 19:27:20|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.2|4659.2|0
1615231670000|2021-03-08 19:27:50|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|4709.2|4659.2|0
1615231680000|2021-03-08 19:28:00|4708.7|4658.7|4708|4658|4708.7|4658.7|4707.9|4657.9|0
1615231690000|2021-03-08 19:28:10|4707.9|4657.9|4708|4658|4709.2|4659.2|4707.9|4657.9|0
1615231700000|2021-03-08 19:28:20|4708.4|4658.4|4709.2|4659.2|4709.2|4659.2|4708.4|4658.4|0
1615231710000|2021-03-08 19:28:30|4708.7|4658.7|4707.9|4657.9|4709.2|4659.2|4707.9|4657.9|0
1615231720000|2021-03-08 19:28:40|4708|4658|4708|4658|4709.2|4659.2|4707.9|4657.9|0
1615231730000|2021-03-08 19:28:50|4708.4|4658.4|4709.2|4659.2|4709.2|4659.2|4708.4|4658.4|0
1615231740000|2021-03-08 19:29:00|4708|4658|4708|4658|4709.2|4659.2|4708|4658|0
1615231770000|2021-03-08 19:29:30|4708.5|4658.5|4709.2|4659.2|4709.2|4659.2|4708.5|4658.5|0
1615231780000|2021-03-08 19:29:40|4708.7|4658.7|4709.2|4659.2|4709.2|4659.2|4708|4658|0
1615231810000|2021-03-08 19:30:10|4709.3|4659.3|4709.2|4659.2|4709.3|4659.3|4709.2|4659.2|0
1615231820000|2021-03-08 19:30:20|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.2|4659.2|0
1615231830000|2021-03-08 19:30:30|4709.7|4659.7|4710.5|4660.5|4710.5|4660.5|4709.7|4659.7|0
1615231850000|2021-03-08 19:30:50|4710.6|4660.6|4710.6|4660.6|4710.6|4660.6|4710.5|4660.5|0
1615231860000|2021-03-08 19:31:00|4710.5|4660.5|4710.5|4660.5|4710.6|4660.6|4710.5|4660.5|0
1615231870000|2021-03-08 19:31:10|4710.1|4660.1|4710.6|4660.6|4710.6|4660.6|4709.3|4659.3|0
1615231880000|2021-03-08 19:31:20|4710.5|4660.5|4709.3|4659.3|4710.5|4660.5|4709.3|4659.3|0
1615231890000|2021-03-08 19:31:30|4709.4|4659.4|4709.4|4659.4|4710.5|4660.5|4709.3|4659.3|0
1615231900000|2021-03-08 19:31:40|4709.3|4659.3|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1615231910000|2021-03-08 19:31:50|4709.4|4659.4|4709.3|4659.3|4709.4|4659.4|4709.3|4659.3|0
1615231920000|2021-03-08 19:32:00|4709.1|4659.1|4709.3|4659.3|4709.3|4659.3|4708.1|4658.1|0
1615231930000|2021-03-08 19:32:10|4709|4659|4708|4658|4709.3|4659.3|4708|4658|0
1615231940000|2021-03-08 19:32:20|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1615231950000|2021-03-08 19:32:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1615231960000|2021-03-08 19:32:40|4708.1|4658.1|4708.6|4658.6|4708.6|4658.6|4708|4658|0
1615231970000|2021-03-08 19:32:50|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|4709.3|4659.3|0
1615231990000|2021-03-08 19:33:10|4709.2|4659.2|4708.1|4658.1|4709.3|4659.3|4708.1|4658.1|0
1615232000000|2021-03-08 19:33:20|4708.5|4658.5|4708.1|4658.1|4709.3|4659.3|4708.1|4658.1|0
1615232010000|2021-03-08 19:33:30|4708|4658|4708|4658|4708|4658|4708|4658|0
1615232020000|2021-03-08 19:33:40|4708.1|4658.1|4708|4658|4708.1|4658.1|4708|4658|0
1615232030000|2021-03-08 19:33:50|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1615232040000|2021-03-08 19:34:00|4708|4658|4708|4658|4708|4658|4708|4658|0
1615232100000|2021-03-08 19:35:00|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|0
1615232110000|2021-03-08 19:35:10|4708|4658|4708|4658|4708|4658|4708|4658|0
1615232130000|2021-03-08 19:35:30|4708.1|4658.1|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1615232140000|2021-03-08 19:35:40|4708|4658|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1615232150000|2021-03-08 19:35:50|4708|4658|4708.1|4658.1|4708.1|4658.1|4708|4658|0
1615232160000|2021-03-08 19:36:00|4708.2|4658.2|4708.1|4658.1|4708.2|4658.2|4708.1|4658.1|0
1615232180000|2021-03-08 19:36:20|4707.6|4657.6|4706.8|4656.8|4707.6|4657.6|4706.8|4656.8|0
1615232200000|2021-03-08 19:36:40|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|0
1615232210000|2021-03-08 19:36:50|4706.8|4656.8|4706.8|4656.8|4706.9|4656.9|4706.8|4656.8|0
1615232220000|2021-03-08 19:37:00|4706.9|4656.9|4706.8|4656.8|4706.9|4656.9|4706.8|4656.8|0
1615232230000|2021-03-08 19:37:10|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|4706.8|4656.8|0
1615232240000|2021-03-08 19:37:20|4706.8|4656.8|4706.9|4656.9|4706.9|4656.9|4706.8|4656.8|0
1615232250000|2021-03-08 19:37:30|4706.8|4656.8|4706.8|4656.8|4706.9|4656.9|4706.8|4656.8|0
1615232260000|2021-03-08 19:37:40|4706.9|4656.9|4706.9|4656.9|4706.9|4656.9|4706.8|4656.8|0
1615232270000|2021-03-08 19:37:50|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|4706.8|4656.8|0
1615232280000|2021-03-08 19:38:00|4706.7|4656.7|4705.6|4655.6|4706.8|4656.8|4705.5|4655.5|0
1615232290000|2021-03-08 19:38:10|4705.5|4655.5|4705.6|4655.6|4706.8|4656.8|4705.5|4655.5|0
1615232300000|2021-03-08 19:38:20|4706.1|4656.1|4705.6|4655.6|4706.8|4656.8|4705.6|4655.6|0
1615232310000|2021-03-08 19:38:30|4705.5|4655.5|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615232320000|2021-03-08 19:38:40|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|4705.6|4655.6|0
1615232340000|2021-03-08 19:39:00|4705.8|4655.8|4705.6|4655.6|4706.2|4656.2|4705.6|4655.6|0
1615232350000|2021-03-08 19:39:10|4705.5|4655.5|4705.6|4655.6|4705.6|4655.6|4705.5|4655.5|0
1615232370000|2021-03-08 19:39:30|4705.5|4655.5|4705.5|4655.5|4705.6|4655.6|4705.5|4655.5|0
1615232380000|2021-03-08 19:39:40|4705.4|4655.4|4705.4|4655.4|4705.5|4655.5|4705.4|4655.4|0
1615232390000|2021-03-08 19:39:50|4705|4655|4704.2|4654.2|4705|4655|4704.2|4654.2|0
1615232400000|2021-03-08 19:40:00|4704.3|4654.3|4705.4|4655.4|4705.5|4655.5|4704.3|4654.3|0
1615232410000|2021-03-08 19:40:10|4705|4655|4704.2|4654.2|4705|4655|4704.2|4654.2|0
1615232430000|2021-03-08 19:40:30|4704.3|4654.3|4704.2|4654.2|4704.3|4654.3|4704.2|4654.2|0
1615232450000|2021-03-08 19:40:50|4704.3|4654.3|4704.2|4654.2|4704.3|4654.3|4704.2|4654.2|0
1615232460000|2021-03-08 19:41:00|4704.3|4654.3|4704.2|4654.2|4704.3|4654.3|4704.2|4654.2|0
1615232480000|2021-03-08 19:41:20|4703.7|4653.7|4703|4653|4704.2|4654.2|4703|4653|0
1615232540000|2021-03-08 19:42:20|4702.9|4652.9|4701.8|4651.8|4702.9|4652.9|4701.8|4651.8|0
1615232550000|2021-03-08 19:42:30|4701.7|4651.7|4701.8|4651.8|4701.8|4651.8|4701.7|4651.7|0
1615232560000|2021-03-08 19:42:40|4701.7|4651.7|4701.8|4651.8|4701.8|4651.8|4701.7|4651.7|0
1615232570000|2021-03-08 19:42:50|4701.7|4651.7|4701.7|4651.7|4701.7|4651.7|4701.7|4651.7|0
1615232580000|2021-03-08 19:43:00|4701.6|4651.6|4699.2|4649.2|4701.6|4651.6|4699.1|4649.1|0
1615232600000|2021-03-08 19:43:20|4699.1|4649.1|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615232620000|2021-03-08 19:43:40|4698.6|4648.6|4697.9|4647.9|4699.1|4649.1|4697.9|4647.9|0
1615232630000|2021-03-08 19:43:50|4697.8|4647.8|4697.9|4647.9|4697.9|4647.9|4697.8|4647.8|0
1615232640000|2021-03-08 19:44:00|4697.8|4647.8|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615232670000|2021-03-08 19:44:30|4696.7|4646.7|4696.6|4646.6|4696.7|4646.7|4696.6|4646.6|0
1615232700000|2021-03-08 19:45:00|4696.7|4646.7|4697.9|4647.9|4697.9|4647.9|4696.6|4646.6|0
1615232710000|2021-03-08 19:45:10|4697.8|4647.8|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615232720000|2021-03-08 19:45:20|4696.5|4646.5|4695.4|4645.4|4696.6|4646.6|4695.4|4645.4|0
1615232740000|2021-03-08 19:45:40|4695.9|4645.9|4697.9|4647.9|4697.9|4647.9|4695.9|4645.9|0
1615232750000|2021-03-08 19:45:50|4697.4|4647.4|4696.6|4646.6|4697.4|4647.4|4695.4|4645.4|0
1615232770000|2021-03-08 19:46:10|4696.7|4646.7|4696.6|4646.6|4696.7|4646.7|4696.6|4646.6|0
1615232780000|2021-03-08 19:46:20|4695.4|4645.4|4695.4|4645.4|4696.6|4646.6|4695.4|4645.4|0
1615232790000|2021-03-08 19:46:30|4695.8|4645.8|4695.4|4645.4|4696.6|4646.6|4695.4|4645.4|0
1615232800000|2021-03-08 19:46:40|4695.8|4645.8|4696.5|4646.5|4696.6|4646.6|4695.8|4645.8|0
1615232810000|2021-03-08 19:46:50|4696.1|4646.1|4696.6|4646.6|4696.6|4646.6|4695.4|4645.4|0
1615232860000|2021-03-08 19:47:40|4697.1|4647.1|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615232880000|2021-03-08 19:48:00|4696.5|4646.5|4695.3|4645.3|4696.5|4646.5|4695.3|4645.3|0
1615232930000|2021-03-08 19:48:50|4695.2|4645.2|4695.3|4645.3|4695.3|4645.3|4694.7|4644.7|0
1615232940000|2021-03-08 19:49:00|4695.2|4645.2|4694|4644|4695.2|4645.2|4694|4644|0
1615232950000|2021-03-08 19:49:10|4694.1|4644.1|4694|4644|4694.1|4644.1|4694|4644|0
1615232980000|2021-03-08 19:49:40|4694.1|4644.1|4694|4644|4694.1|4644.1|4694|4644|0
1615232990000|2021-03-08 19:49:50|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615233000000|2021-03-08 19:50:00|4694.3|4644.3|4694.1|4644.1|4694.7|4644.7|4694.1|4644.1|0
1615233010000|2021-03-08 19:50:10|4694.6|4644.6|4695.3|4645.3|4695.3|4645.3|4694.6|4644.6|0
1615233020000|2021-03-08 19:50:20|4695.1|4645.1|4694.1|4644.1|4695.1|4645.1|4694|4644|0
1615233030000|2021-03-08 19:50:30|4694|4644|4694|4644|4694|4644|4694|4644|0
1615233040000|2021-03-08 19:50:40|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|0
1615233050000|2021-03-08 19:50:50|4694|4644|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615233060000|2021-03-08 19:51:00|4694|4644|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615233070000|2021-03-08 19:51:10|4694.5|4644.5|4695.4|4645.4|4695.4|4645.4|4694.5|4644.5|0
1615233080000|2021-03-08 19:51:20|4695.3|4645.3|4695.3|4645.3|4696.6|4646.6|4695.3|4645.3|0
1615233090000|2021-03-08 19:51:30|4695.4|4645.4|4695.4|4645.4|4696.5|4646.5|4695.4|4645.4|0
1615233100000|2021-03-08 19:51:40|4695.8|4645.8|4696.6|4646.6|4696.6|4646.6|4695.8|4645.8|0
1615233110000|2021-03-08 19:51:50|4696.5|4646.5|4696.6|4646.6|4696.6|4646.6|4695.4|4645.4|0
1615233120000|2021-03-08 19:52:00|4696.5|4646.5|4696.6|4646.6|4696.6|4646.6|4695.9|4645.9|0
1615233140000|2021-03-08 19:52:20|4696.5|4646.5|4695.4|4645.4|4696.6|4646.6|4695.3|4645.3|0
1615233150000|2021-03-08 19:52:30|4695.8|4645.8|4695.3|4645.3|4696.5|4646.5|4695.3|4645.3|0
1615233190000|2021-03-08 19:53:10|4695.4|4645.4|4695.3|4645.3|4695.4|4645.4|4695.3|4645.3|0
1615233220000|2021-03-08 19:53:40|4695.2|4645.2|4695.3|4645.3|4695.3|4645.3|4695.2|4645.2|0
1615233230000|2021-03-08 19:53:50|4695.2|4645.2|4695.3|4645.3|4695.3|4645.3|4694|4644|0
1615233240000|2021-03-08 19:54:00|4695.4|4645.4|4695.4|4645.4|4695.4|4645.4|4695.4|4645.4|0
1615233250000|2021-03-08 19:54:10|4695.9|4645.9|4696.7|4646.7|4696.7|4646.7|4695.9|4645.9|0
1615233260000|2021-03-08 19:54:20|4696.6|4646.6|4696.7|4646.7|4696.7|4646.7|4696.6|4646.6|0
1615233270000|2021-03-08 19:54:30|4696.8|4646.8|4697.9|4647.9|4697.9|4647.9|4696.8|4646.8|0
1615233280000|2021-03-08 19:54:40|4698|4648|4697.9|4647.9|4698|4648|4697.9|4647.9|0
1615233290000|2021-03-08 19:54:50|4697.4|4647.4|4696.7|4646.7|4697.4|4647.4|4696.7|4646.7|0
1615233310000|2021-03-08 19:55:10|4696.9|4646.9|4698|4648|4698|4648|4696.7|4646.7|0
1615233320000|2021-03-08 19:55:20|4697.9|4647.9|4699.2|4649.2|4699.2|4649.2|4697.9|4647.9|0
1615233330000|2021-03-08 19:55:30|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615233340000|2021-03-08 19:55:40|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615233350000|2021-03-08 19:55:50|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1615233360000|2021-03-08 19:56:00|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4698|4648|0
1615233370000|2021-03-08 19:56:10|4698.7|4648.7|4697.9|4647.9|4698.7|4648.7|4697.9|4647.9|0
1615233390000|2021-03-08 19:56:30|4698|4648|4699.1|4649.1|4699.1|4649.1|4697.9|4647.9|0
1615233400000|2021-03-08 19:56:40|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615233410000|2021-03-08 19:56:50|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615233420000|2021-03-08 19:57:00|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4699.1|4649.1|0
1615233430000|2021-03-08 19:57:10|4699.1|4649.1|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615233440000|2021-03-08 19:57:20|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615233460000|2021-03-08 19:57:40|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615233470000|2021-03-08 19:57:50|4698.6|4648.6|4697.9|4647.9|4698.6|4648.6|4697.9|4647.9|0
1615233480000|2021-03-08 19:58:00|4698|4648|4699.1|4649.1|4699.1|4649.1|4698|4648|0
1615233490000|2021-03-08 19:58:10|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4699.1|4649.1|0
1615233500000|2021-03-08 19:58:20|4698.6|4648.6|4697.9|4647.9|4698.6|4648.6|4697.9|4647.9|0
1615233510000|2021-03-08 19:58:30|4698.4|4648.4|4699.1|4649.1|4699.1|4649.1|4698.4|4648.4|0
1615233560000|2021-03-08 19:59:20|4699|4649|4699.1|4649.1|4699.1|4649.1|4699|4649|0
1615233580000|2021-03-08 19:59:40|4699.2|4649.2|4699.1|4649.1|4700.3|4650.3|4699.1|4649.1|0
1615233590000|2021-03-08 19:59:50|4699.2|4649.2|4700.4|4650.4|4700.4|4650.4|4699.1|4649.1|0
1615233600000|2021-03-08 20:00:00|4699.9|4649.9|4699.1|4649.1|4699.9|4649.9|4699.1|4649.1|0
1615233610000|2021-03-08 20:00:10|4698.6|4648.6|4696.6|4646.6|4698.6|4648.6|4696.6|4646.6|0
1615233620000|2021-03-08 20:00:20|4696.5|4646.5|4696.6|4646.6|4696.6|4646.6|4696.5|4646.5|0
1615233630000|2021-03-08 20:00:30|4696.5|4646.5|4695.3|4645.3|4696.5|4646.5|4695.2|4645.2|0
1615233640000|2021-03-08 20:00:40|4695.2|4645.2|4695.2|4645.2|4695.3|4645.3|4694|4644|0
1615233650000|2021-03-08 20:00:50|4694|4644|4693.9|4643.9|4694|4644|4693.9|4643.9|0
1615233660000|2021-03-08 20:01:00|4693.4|4643.4|4692.6|4642.6|4693.4|4643.4|4692.6|4642.6|0
1615233680000|2021-03-08 20:01:20|4692.7|4642.7|4692.6|4642.6|4692.7|4642.7|4692.6|4642.6|0
1615233690000|2021-03-08 20:01:30|4692.5|4642.5|4691.4|4641.4|4692.5|4642.5|4691.3|4641.3|0
1615233700000|2021-03-08 20:01:40|4691.3|4641.3|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615233710000|2021-03-08 20:01:50|4691.4|4641.4|4692.5|4642.5|4692.5|4642.5|4691.4|4641.4|0
1615233720000|2021-03-08 20:02:00|4692|4642|4692.6|4642.6|4692.6|4642.6|4691.3|4641.3|0
1615233730000|2021-03-08 20:02:10|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615233740000|2021-03-08 20:02:20|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615233760000|2021-03-08 20:02:40|4692.5|4642.5|4692.5|4642.5|4692.6|4642.6|4691.3|4641.3|0
1615233770000|2021-03-08 20:02:50|4692.6|4642.6|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1615233780000|2021-03-08 20:03:00|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1615233790000|2021-03-08 20:03:10|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615233800000|2021-03-08 20:03:20|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615233820000|2021-03-08 20:03:40|4692.1|4642.1|4691.4|4641.4|4692.1|4642.1|4691.4|4641.4|0
1615233830000|2021-03-08 20:03:50|4691.3|4641.3|4691.4|4641.4|4691.4|4641.4|4691.3|4641.3|0
1615233840000|2021-03-08 20:04:00|4691.3|4641.3|4692.6|4642.6|4692.6|4642.6|4691.3|4641.3|0
1615233850000|2021-03-08 20:04:10|4692.1|4642.1|4691.4|4641.4|4692.1|4642.1|4691.4|4641.4|0
1615233860000|2021-03-08 20:04:20|4691.6|4641.6|4692.6|4642.6|4692.6|4642.6|4691.6|4641.6|0
1615233870000|2021-03-08 20:04:30|4692.7|4642.7|4692.6|4642.6|4692.7|4642.7|4692.6|4642.6|0
1615233880000|2021-03-08 20:04:40|4692.7|4642.7|4692.6|4642.6|4692.7|4642.7|4692.6|4642.6|0
1615233890000|2021-03-08 20:04:50|4692.1|4642.1|4691.4|4641.4|4692.6|4642.6|4691.4|4641.4|0
1615233900000|2021-03-08 20:05:00|4691.3|4641.3|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615233910000|2021-03-08 20:05:10|4691.4|4641.4|4691.4|4641.4|4692.6|4642.6|4691.3|4641.3|0
1615233920000|2021-03-08 20:05:20|4691.8|4641.8|4691.4|4641.4|4692.6|4642.6|4691.4|4641.4|0
1615233930000|2021-03-08 20:05:30|4691.8|4641.8|4691.4|4641.4|4692.6|4642.6|4691.4|4641.4|0
1615233940000|2021-03-08 20:05:40|4691.3|4641.3|4691.4|4641.4|4691.4|4641.4|4691.3|4641.3|0
1615233950000|2021-03-08 20:05:50|4691.3|4641.3|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615233960000|2021-03-08 20:06:00|4691.4|4641.4|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615233970000|2021-03-08 20:06:10|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|0
1615233980000|2021-03-08 20:06:20|4690.6|4640.6|4691.4|4641.4|4691.4|4641.4|4690.6|4640.6|0
1615233990000|2021-03-08 20:06:30|4691.5|4641.5|4692.6|4642.6|4692.6|4642.6|4691.5|4641.5|0
1615234000000|2021-03-08 20:06:40|4692.2|4642.2|4691.4|4641.4|4692.2|4642.2|4691.4|4641.4|0
1615234010000|2021-03-08 20:06:50|4691.3|4641.3|4691.3|4641.3|4691.3|4641.3|4691.3|4641.3|0
1615234030000|2021-03-08 20:07:10|4691.4|4641.4|4692.6|4642.6|4692.6|4642.6|4691.3|4641.3|0
1615234040000|2021-03-08 20:07:20|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615234060000|2021-03-08 20:07:40|4692.5|4642.5|4692.5|4642.5|4692.6|4642.6|4692.5|4642.5|0
1615234070000|2021-03-08 20:07:50|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615234080000|2021-03-08 20:08:00|4692.5|4642.5|4692.6|4642.6|4692.6|4642.6|4692.5|4642.5|0
1615234090000|2021-03-08 20:08:10|4693.1|4643.1|4692.6|4642.6|4693.8|4643.8|4692.6|4642.6|0
1615234100000|2021-03-08 20:08:20|4692.5|4642.5|4691.3|4641.3|4692.5|4642.5|4691.3|4641.3|0
1615234110000|2021-03-08 20:08:30|4691.2|4641.2|4691.3|4641.3|4691.3|4641.3|4691.2|4641.2|0
1615234140000|2021-03-08 20:09:00|4691.2|4641.2|4691.3|4641.3|4691.3|4641.3|4691.2|4641.2|0
1615234150000|2021-03-08 20:09:10|4691.2|4641.2|4691.3|4641.3|4691.3|4641.3|4691.2|4641.2|0
1615234160000|2021-03-08 20:09:20|4691.2|4641.2|4691.3|4641.3|4691.3|4641.3|4691.2|4641.2|0
1615234170000|2021-03-08 20:09:30|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1615234180000|2021-03-08 20:09:40|4691.3|4641.3|4691.2|4641.2|4691.3|4641.3|4691.2|4641.2|0
1615234190000|2021-03-08 20:09:50|4691.3|4641.3|4691.3|4641.3|4691.3|4641.3|4691.3|4641.3|0
1615234200000|2021-03-08 20:10:00|4691.7|4641.7|4691.3|4641.3|4692.5|4642.5|4691.2|4641.2|0
1615234210000|2021-03-08 20:10:10|4691.8|4641.8|4692.5|4642.5|4692.5|4642.5|4691.3|4641.3|0
1615234220000|2021-03-08 20:10:20|4692.4|4642.4|4691.3|4641.3|4692.4|4642.4|4691.2|4641.2|0
1615234230000|2021-03-08 20:10:30|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1615234250000|2021-03-08 20:10:50|4691.3|4641.3|4692.5|4642.5|4692.5|4642.5|4691.2|4641.2|0
1615234260000|2021-03-08 20:11:00|4692.4|4642.4|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234270000|2021-03-08 20:11:10|4691.3|4641.3|4692.5|4642.5|4692.5|4642.5|4691.2|4641.2|0
1615234290000|2021-03-08 20:11:30|4692.4|4642.4|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234300000|2021-03-08 20:11:40|4691.3|4641.3|4691.2|4641.2|4691.3|4641.3|4691.2|4641.2|0
1615234330000|2021-03-08 20:12:10|4691.3|4641.3|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234350000|2021-03-08 20:12:30|4691.7|4641.7|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234360000|2021-03-08 20:12:40|4691.3|4641.3|4691.2|4641.2|4692.5|4642.5|4691.2|4641.2|0
1615234370000|2021-03-08 20:12:50|4691.3|4641.3|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234400000|2021-03-08 20:13:20|4691.3|4641.3|4691.2|4641.2|4692.5|4642.5|4691.2|4641.2|0
1615234410000|2021-03-08 20:13:30|4691.3|4641.3|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615234420000|2021-03-08 20:13:40|4691.3|4641.3|4692.4|4642.4|4692.5|4642.5|4691.2|4641.2|0
1615234430000|2021-03-08 20:13:50|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615234440000|2021-03-08 20:14:00|4692.6|4642.6|4693.8|4643.8|4693.8|4643.8|4692.6|4642.6|0
1615234450000|2021-03-08 20:14:10|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4692.5|4642.5|0
1615234460000|2021-03-08 20:14:20|4693.3|4643.3|4692.6|4642.6|4693.3|4643.3|4692.6|4642.6|0
1615234470000|2021-03-08 20:14:30|4693.1|4643.1|4693.8|4643.8|4693.8|4643.8|4693.1|4643.1|0
1615234480000|2021-03-08 20:14:40|4693.9|4643.9|4693.8|4643.8|4693.9|4643.9|4693.8|4643.8|0
1615234490000|2021-03-08 20:14:50|4693.9|4643.9|4693.8|4643.8|4693.9|4643.9|4693.8|4643.8|0
1615234500000|2021-03-08 20:15:00|4693.9|4643.9|4692.6|4642.6|4693.9|4643.9|4692.6|4642.6|0
1615234510000|2021-03-08 20:15:10|4693.1|4643.1|4693.9|4643.9|4693.9|4643.9|4692.6|4642.6|0
1615234540000|2021-03-08 20:15:40|4693.8|4643.8|4692.7|4642.7|4693.8|4643.8|4692.6|4642.6|0
1615234550000|2021-03-08 20:15:50|4692.9|4642.9|4693.9|4643.9|4693.9|4643.9|4692.9|4642.9|0
1615234570000|2021-03-08 20:16:10|4693.8|4643.8|4692.7|4642.7|4693.8|4643.8|4692.7|4642.7|0
1615234580000|2021-03-08 20:16:20|4693.1|4643.1|4692.7|4642.7|4693.9|4643.9|4692.7|4642.7|0
1615234590000|2021-03-08 20:16:30|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1615234600000|2021-03-08 20:16:40|4692.4|4642.4|4692.6|4642.6|4692.6|4642.6|4692|4642|0
1615234610000|2021-03-08 20:16:50|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615234620000|2021-03-08 20:17:00|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|4692.6|4642.6|0
1615234630000|2021-03-08 20:17:10|4692.5|4642.5|4691.4|4641.4|4692.5|4642.5|4691.4|4641.4|0
1615234640000|2021-03-08 20:17:20|4691.3|4641.3|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615234650000|2021-03-08 20:17:30|4691.2|4641.2|4690|4640|4691.2|4641.2|4690|4640|0
1615234660000|2021-03-08 20:17:40|4689.9|4639.9|4690|4640|4690|4640|4689.9|4639.9|0
1615234670000|2021-03-08 20:17:50|4689.9|4639.9|4689.9|4639.9|4690|4640|4689.9|4639.9|0
1615234680000|2021-03-08 20:18:00|4689.5|4639.5|4688.7|4638.7|4689.5|4639.5|4688.7|4638.7|0
1615234690000|2021-03-08 20:18:10|4688.6|4638.6|4687.5|4637.5|4688.6|4638.6|4687.5|4637.5|0
1615234700000|2021-03-08 20:18:20|4687|4637|4686.3|4636.3|4687|4637|4686.3|4636.3|0
1615234720000|2021-03-08 20:18:40|4686.2|4636.2|4686.3|4636.3|4686.3|4636.3|4686.2|4636.2|0
1615234730000|2021-03-08 20:18:50|4686.7|4636.7|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1615234740000|2021-03-08 20:19:00|4687.4|4637.4|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1615234750000|2021-03-08 20:19:10|4686.3|4636.3|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1615234760000|2021-03-08 20:19:20|4686.3|4636.3|4687.5|4637.5|4687.5|4637.5|4686.2|4636.2|0
1615234770000|2021-03-08 20:19:30|4687.4|4637.4|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1615234790000|2021-03-08 20:19:50|4687.5|4637.5|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1615234800000|2021-03-08 20:20:00|4687.5|4637.5|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1615234810000|2021-03-08 20:20:10|4687.4|4637.4|4687.4|4637.4|4687.5|4637.5|4687.4|4637.4|0
1615234820000|2021-03-08 20:20:20|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|0
1615234830000|2021-03-08 20:20:30|4688|4638|4688.7|4638.7|4688.7|4638.7|4687.5|4637.5|0
1615234840000|2021-03-08 20:20:40|4688.5|4638.5|4688.8|4638.8|4688.8|4638.8|4687.5|4637.5|0
1615234850000|2021-03-08 20:20:50|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1615234870000|2021-03-08 20:21:10|4688.8|4638.8|4690|4640|4690|4640|4688.8|4638.8|0
1615234880000|2021-03-08 20:21:20|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|0
1615234890000|2021-03-08 20:21:30|4690.5|4640.5|4690|4640|4691.2|4641.2|4690|4640|0
1615234910000|2021-03-08 20:21:50|4689.9|4639.9|4689.4|4639.4|4690|4640|4688.8|4638.8|0
1615234920000|2021-03-08 20:22:00|4689.6|4639.6|4691.3|4641.3|4691.3|4641.3|4689.6|4639.6|0
1615234930000|2021-03-08 20:22:10|4691.2|4641.2|4690.7|4640.7|4691.3|4641.3|4690.1|4640.1|0
1615234940000|2021-03-08 20:22:20|4690.9|4640.9|4691.3|4641.3|4691.4|4641.4|4690.9|4640.9|0
1615234950000|2021-03-08 20:22:30|4691.4|4641.4|4691.3|4641.3|4691.4|4641.4|4691.3|4641.3|0
1615234980000|2021-03-08 20:23:00|4691.2|4641.2|4691.3|4641.3|4691.3|4641.3|4690.1|4640.1|0
1615234990000|2021-03-08 20:23:10|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|4690.1|4640.1|0
1615235000000|2021-03-08 20:23:20|4690|4640|4688.8|4638.8|4690|4640|4688.8|4638.8|0
1615235010000|2021-03-08 20:23:30|4689|4639|4688.8|4638.8|4690|4640|4688.7|4638.7|0
1615235020000|2021-03-08 20:23:40|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|4688.7|4638.7|0
1615235030000|2021-03-08 20:23:50|4688.8|4638.8|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1615235040000|2021-03-08 20:24:00|4688.6|4638.6|4688.7|4638.7|4688.8|4638.8|4688.6|4638.6|0
1615235050000|2021-03-08 20:24:10|4688.8|4638.8|4689.9|4639.9|4689.9|4639.9|4688.8|4638.8|0
1615235060000|2021-03-08 20:24:20|4689.5|4639.5|4688.8|4638.8|4690|4640|4688.7|4638.7|0
1615235070000|2021-03-08 20:24:30|4689.3|4639.3|4690.1|4640.1|4690.1|4640.1|4689.3|4639.3|0
1615235080000|2021-03-08 20:24:40|4690.6|4640.6|4690.1|4640.1|4691.3|4641.3|4690.1|4640.1|0
1615235100000|2021-03-08 20:25:00|4690.6|4640.6|4691.3|4641.3|4691.4|4641.4|4690.6|4640.6|0
1615235110000|2021-03-08 20:25:10|4690.8|4640.8|4688.8|4638.8|4691.3|4641.3|4688.8|4638.8|0
1615235120000|2021-03-08 20:25:20|4688.9|4638.9|4688.8|4638.8|4688.9|4638.9|4688.8|4638.8|0
1615235130000|2021-03-08 20:25:30|4688.9|4638.9|4690.1|4640.1|4690.1|4640.1|4688.9|4638.9|0
1615235140000|2021-03-08 20:25:40|4690.6|4640.6|4691.4|4641.4|4691.4|4641.4|4690.2|4640.2|0
1615235150000|2021-03-08 20:25:50|4691.5|4641.5|4691.5|4641.5|4691.5|4641.5|4691.4|4641.4|0
1615235160000|2021-03-08 20:26:00|4691.4|4641.4|4690.1|4640.1|4691.4|4641.4|4690.1|4640.1|0
1615235170000|2021-03-08 20:26:10|4690.2|4640.2|4688.9|4638.9|4690.2|4640.2|4688.9|4638.9|0
1615235180000|2021-03-08 20:26:20|4688.8|4638.8|4688.8|4638.8|4688.9|4638.9|4688.8|4638.8|0
1615235190000|2021-03-08 20:26:30|4688.9|4638.9|4688.9|4638.9|4690|4640|4688.8|4638.8|0
1615235200000|2021-03-08 20:26:40|4688.8|4638.8|4690.1|4640.1|4690.1|4640.1|4688.8|4638.8|0
1615235210000|2021-03-08 20:26:50|4690.2|4640.2|4691.3|4641.3|4691.3|4641.3|4690.2|4640.2|0
1615235220000|2021-03-08 20:27:00|4691.4|4641.4|4691.4|4641.4|4691.4|4641.4|4690.1|4640.1|0
1615235230000|2021-03-08 20:27:10|4691.3|4641.3|4690.1|4640.1|4691.4|4641.4|4690.1|4640.1|0
1615235240000|2021-03-08 20:27:20|4690|4640|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1615235250000|2021-03-08 20:27:30|4690|4640|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1615235270000|2021-03-08 20:27:50|4690.2|4640.2|4690.2|4640.2|4690.2|4640.2|4690.2|4640.2|0
1615235280000|2021-03-08 20:28:00|4690.1|4640.1|4690.6|4640.6|4691.4|4641.4|4690.1|4640.1|0
1615235290000|2021-03-08 20:28:10|4690.2|4640.2|4690.1|4640.1|4690.2|4640.2|4690.1|4640.1|0
1615235300000|2021-03-08 20:28:20|4690.2|4640.2|4690.4|4640.4|4691.4|4641.4|4690.2|4640.2|0
1615235310000|2021-03-08 20:28:30|4690.8|4640.8|4690.2|4640.2|4690.8|4640.8|4690.1|4640.1|0
1615235320000|2021-03-08 20:28:40|4690.1|4640.1|4688.9|4638.9|4690.1|4640.1|4688.9|4638.9|0
1615235330000|2021-03-08 20:28:50|4689.4|4639.4|4690.2|4640.2|4690.2|4640.2|4689.4|4639.4|0
1615235340000|2021-03-08 20:29:00|4690.1|4640.1|4690.2|4640.2|4690.2|4640.2|4690.1|4640.1|0
1615235350000|2021-03-08 20:29:10|4690.1|4640.1|4690.1|4640.1|4690.2|4640.2|4690.1|4640.1|0
1615235360000|2021-03-08 20:29:20|4689.6|4639.6|4689.5|4639.5|4689.6|4639.6|4688.9|4638.9|0
1615235370000|2021-03-08 20:29:30|4689.7|4639.7|4688.8|4638.8|4690.1|4640.1|4688.8|4638.8|0
1615235380000|2021-03-08 20:29:40|4688.9|4638.9|4688.9|4638.9|4688.9|4638.9|4688.8|4638.8|0
1615235390000|2021-03-08 20:29:50|4688.8|4638.8|4688.8|4638.8|4688.9|4638.9|4688.8|4638.8|0
1615235400000|2021-03-08 20:30:00|4688.9|4638.9|4688.8|4638.8|4690.1|4640.1|4688.8|4638.8|0
1615235410000|2021-03-08 20:30:10|4689.3|4639.3|4688.8|4638.8|4690|4640|4688.8|4638.8|0
1615235420000|2021-03-08 20:30:20|4688.7|4638.7|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1615235430000|2021-03-08 20:30:30|4688.7|4638.7|4690.1|4640.1|4690.1|4640.1|4688.7|4638.7|0
1615235440000|2021-03-08 20:30:40|4690|4640|4690.1|4640.1|4690.1|4640.1|4690|4640|0
1615235450000|2021-03-08 20:30:50|4691.3|4641.3|4691.4|4641.4|4691.4|4641.4|4691.3|4641.3|0
1615235460000|2021-03-08 20:31:00|4691.5|4641.5|4692.7|4642.7|4692.7|4642.7|4691.4|4641.4|0
1615235470000|2021-03-08 20:31:10|4692.6|4642.6|4692.7|4642.7|4692.7|4642.7|4691.4|4641.4|0
1615235480000|2021-03-08 20:31:20|4692.5|4642.5|4691.4|4641.4|4692.7|4642.7|4691.4|4641.4|0
1615235490000|2021-03-08 20:31:30|4691.5|4641.5|4691.4|4641.4|4691.5|4641.5|4691.4|4641.4|0
1615235500000|2021-03-08 20:31:40|4691.5|4641.5|4691.4|4641.4|4691.5|4641.5|4691.4|4641.4|0
1615235510000|2021-03-08 20:31:50|4691.5|4641.5|4691.4|4641.4|4691.5|4641.5|4691.4|4641.4|0
1615235520000|2021-03-08 20:32:00|4691.5|4641.5|4692.7|4642.7|4692.7|4642.7|4691.5|4641.5|0
1615235540000|2021-03-08 20:32:20|4692.6|4642.6|4692.7|4642.7|4692.7|4642.7|4691.4|4641.4|0
1615235550000|2021-03-08 20:32:30|4692.6|4642.6|4692.7|4642.7|4692.7|4642.7|4691.5|4641.5|0
1615235560000|2021-03-08 20:32:40|4692.8|4642.8|4692.7|4642.7|4692.8|4642.8|4692.7|4642.7|0
1615235580000|2021-03-08 20:33:00|4692.8|4642.8|4692.7|4642.7|4693.9|4643.9|4692.7|4642.7|0
1615235590000|2021-03-08 20:33:10|4692.8|4642.8|4694.1|4644.1|4694.1|4644.1|4692.7|4642.7|0
1615235600000|2021-03-08 20:33:20|4694|4644|4694|4644|4694|4644|4694|4644|0
1615235610000|2021-03-08 20:33:30|4694.1|4644.1|4694.1|4644.1|4695.3|4645.3|4694.1|4644.1|0
1615235620000|2021-03-08 20:33:40|4694.3|4644.3|4694.1|4644.1|4695.3|4645.3|4694.1|4644.1|0
1615235630000|2021-03-08 20:33:50|4694|4644|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615235640000|2021-03-08 20:34:00|4693.8|4643.8|4694|4644|4694.1|4644.1|4692.8|4642.8|0
1615235650000|2021-03-08 20:34:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615235660000|2021-03-08 20:34:20|4694|4644|4694|4644|4694.1|4644.1|4694|4644|0
1615235680000|2021-03-08 20:34:40|4693.5|4643.5|4694|4644|4694|4644|4692.8|4642.8|0
1615235690000|2021-03-08 20:34:50|4693.5|4643.5|4692.8|4642.8|4694|4644|4692.8|4642.8|0
1615235700000|2021-03-08 20:35:00|4692.9|4642.9|4694.1|4644.1|4694.1|4644.1|4692.9|4642.9|0
1615235710000|2021-03-08 20:35:10|4694|4644|4694|4644|4694.1|4644.1|4694|4644|0
1615235720000|2021-03-08 20:35:20|4693.6|4643.6|4694.1|4644.1|4694.1|4644.1|4692.8|4642.8|0
1615235750000|2021-03-08 20:35:50|4694.2|4644.2|4694.2|4644.2|4694.2|4644.2|4694.1|4644.1|0
1615235760000|2021-03-08 20:36:00|4694.1|4644.1|4694.1|4644.1|4694.2|4644.2|4694.1|4644.1|0
1615235770000|2021-03-08 20:36:10|4694.2|4644.2|4694.1|4644.1|4694.2|4644.2|4694.1|4644.1|0
1615235790000|2021-03-08 20:36:30|4694.2|4644.2|4694.1|4644.1|4694.2|4644.2|4694.1|4644.1|0
1615235840000|2021-03-08 20:37:20|4694|4644|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615235850000|2021-03-08 20:37:30|4694|4644|4694|4644|4694.1|4644.1|4694|4644|0
1615235860000|2021-03-08 20:37:40|4693.6|4643.6|4694.1|4644.1|4694.1|4644.1|4692.9|4642.9|0
1615235900000|2021-03-08 20:38:20|4694.2|4644.2|4695.3|4645.3|4695.4|4645.4|4694.2|4644.2|0
1615235910000|2021-03-08 20:38:30|4695.1|4645.1|4695.4|4645.4|4695.4|4645.4|4694.7|4644.7|0
1615235920000|2021-03-08 20:38:40|4695.3|4645.3|4695.3|4645.3|4695.4|4645.4|4695.3|4645.3|0
1615235930000|2021-03-08 20:38:50|4695.4|4645.4|4695.3|4645.3|4695.4|4645.4|4695.3|4645.3|0
1615235950000|2021-03-08 20:39:10|4695.4|4645.4|4695.4|4645.4|4695.4|4645.4|4695.4|4645.4|0
1615235960000|2021-03-08 20:39:20|4695.3|4645.3|4695.3|4645.3|4695.4|4645.4|4695.3|4645.3|0
1615235970000|2021-03-08 20:39:30|4694.8|4644.8|4694|4644|4694.8|4644.8|4694|4644|0
1615235980000|2021-03-08 20:39:40|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615235990000|2021-03-08 20:39:50|4694|4644|4694|4644|4694|4644|4694|4644|0
1615236000000|2021-03-08 20:40:00|4694.1|4644.1|4694|4644|4694.1|4644.1|4694|4644|0
1615236010000|2021-03-08 20:40:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694|4644|0
1615236020000|2021-03-08 20:40:20|4694.3|4644.3|4695.3|4645.3|4695.3|4645.3|4694.3|4644.3|0
1615236030000|2021-03-08 20:40:30|4695.2|4645.2|4694|4644|4695.3|4645.3|4694|4644|0
1615236040000|2021-03-08 20:40:40|4694.1|4644.1|4693.9|4643.9|4694.1|4644.1|4693.9|4643.9|0
1615236050000|2021-03-08 20:40:50|4694|4644|4692.7|4642.7|4694|4644|4692.7|4642.7|0
1615236060000|2021-03-08 20:41:00|4692.8|4642.8|4692.8|4642.8|4694|4644|4692.8|4642.8|0
1615236070000|2021-03-08 20:41:10|4692.7|4642.7|4692.7|4642.7|4692.8|4642.8|4692.7|4642.7|0
1615236080000|2021-03-08 20:41:20|4692.8|4642.8|4692.7|4642.7|4693.9|4643.9|4692.7|4642.7|0
1615236100000|2021-03-08 20:41:40|4692.8|4642.8|4692.7|4642.7|4693.9|4643.9|4692.7|4642.7|0
1615236110000|2021-03-08 20:41:50|4692.8|4642.8|4695.2|4645.2|4695.2|4645.2|4692.8|4642.8|0
1615236120000|2021-03-08 20:42:00|4695.3|4645.3|4695.2|4645.2|4695.3|4645.3|4695.2|4645.2|0
1615236130000|2021-03-08 20:42:10|4695.3|4645.3|4695.2|4645.2|4695.3|4645.3|4695.2|4645.2|0
1615236140000|2021-03-08 20:42:20|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1615236150000|2021-03-08 20:42:30|4693.9|4643.9|4694|4644|4694|4644|4693.9|4643.9|0
1615236160000|2021-03-08 20:42:40|4693.9|4643.9|4693.9|4643.9|4693.9|4643.9|4693.9|4643.9|0
1615236180000|2021-03-08 20:43:00|4694|4644|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615236190000|2021-03-08 20:43:10|4695.1|4645.1|4695.3|4645.3|4695.3|4645.3|4695.1|4645.1|0
1615236200000|2021-03-08 20:43:20|4695.2|4645.2|4695.2|4645.2|4695.3|4645.3|4695.2|4645.2|0
1615236210000|2021-03-08 20:43:30|4695.3|4645.3|4695.3|4645.3|4696.5|4646.5|4695.3|4645.3|0
1615236220000|2021-03-08 20:43:40|4695.4|4645.4|4696.5|4646.5|4696.6|4646.6|4695.4|4645.4|0
1615236230000|2021-03-08 20:43:50|4696.6|4646.6|4695.2|4645.2|4696.6|4646.6|4695.2|4645.2|0
1615236240000|2021-03-08 20:44:00|4695.3|4645.3|4695.2|4645.2|4695.3|4645.3|4695.2|4645.2|0
1615236250000|2021-03-08 20:44:10|4695.1|4645.1|4695.2|4645.2|4695.2|4645.2|4695.1|4645.1|0
1615236260000|2021-03-08 20:44:20|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4694.5|4644.5|0
1615236270000|2021-03-08 20:44:30|4695.2|4645.2|4695.2|4645.2|4695.2|4645.2|4695.2|4645.2|0
1615236280000|2021-03-08 20:44:40|4695.1|4645.1|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615236300000|2021-03-08 20:45:00|4695.3|4645.3|4695.3|4645.3|4696.5|4646.5|4695.3|4645.3|0
1615236310000|2021-03-08 20:45:10|4695.2|4645.2|4694|4644|4695.3|4645.3|4694|4644|0
1615236320000|2021-03-08 20:45:20|4693.9|4643.9|4694|4644|4694|4644|4693.9|4643.9|0
1615236330000|2021-03-08 20:45:30|4693.9|4643.9|4693.8|4643.8|4693.9|4643.9|4693.8|4643.8|0
1615236340000|2021-03-08 20:45:40|4693.9|4643.9|4693.9|4643.9|4693.9|4643.9|4693.8|4643.8|0
1615236350000|2021-03-08 20:45:50|4693.8|4643.8|4693.8|4643.8|4693.9|4643.9|4693.8|4643.8|0
1615236360000|2021-03-08 20:46:00|4693.9|4643.9|4693.9|4643.9|4693.9|4643.9|4693.9|4643.9|0
1615236370000|2021-03-08 20:46:10|4694|4644|4693.9|4643.9|4695.2|4645.2|4693.9|4643.9|0
1615236380000|2021-03-08 20:46:20|4693.8|4643.8|4693.9|4643.9|4693.9|4643.9|4693.8|4643.8|0
1615236390000|2021-03-08 20:46:30|4693.8|4643.8|4693.8|4643.8|4693.9|4643.9|4693.8|4643.8|0
1615236410000|2021-03-08 20:46:50|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1615236430000|2021-03-08 20:47:10|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.5|4642.5|0
1615236440000|2021-03-08 20:47:20|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1615236450000|2021-03-08 20:47:30|4692|4642|4691.2|4641.2|4692|4642|4691.2|4641.2|0
1615236470000|2021-03-08 20:47:50|4691.1|4641.1|4691.1|4641.1|4691.1|4641.1|4691.1|4641.1|0
1615236480000|2021-03-08 20:48:00|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615236490000|2021-03-08 20:48:10|4691.1|4641.1|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615236500000|2021-03-08 20:48:20|4691.1|4641.1|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1615236510000|2021-03-08 20:48:30|4689.8|4639.8|4689.9|4639.9|4689.9|4639.9|4689.8|4639.8|0
1615236520000|2021-03-08 20:48:40|4689.8|4639.8|4689.9|4639.9|4689.9|4639.9|4689.8|4639.8|0
1615236540000|2021-03-08 20:49:00|4690|4640|4691.2|4641.2|4691.2|4641.2|4689.9|4639.9|0
1615236550000|2021-03-08 20:49:10|4691.1|4641.1|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615236560000|2021-03-08 20:49:20|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615236570000|2021-03-08 20:49:30|4691.1|4641.1|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615236580000|2021-03-08 20:49:40|4691.6|4641.6|4691.1|4641.1|4692.4|4642.4|4691.1|4641.1|0
1615236590000|2021-03-08 20:49:50|4691.2|4641.2|4692.4|4642.4|4692.4|4642.4|4691.1|4641.1|0
1615236600000|2021-03-08 20:50:00|4692.5|4642.5|4692.4|4642.4|4693.7|4643.7|4692.4|4642.4|0
1615236610000|2021-03-08 20:50:10|4691.9|4641.9|4691.1|4641.1|4691.9|4641.9|4691.1|4641.1|0
1615236620000|2021-03-08 20:50:20|4691.2|4641.2|4692.4|4642.4|4692.5|4642.5|4691.1|4641.1|0
1615236630000|2021-03-08 20:50:30|4692.5|4642.5|4693.7|4643.7|4693.8|4643.8|4692.5|4642.5|0
1615236640000|2021-03-08 20:50:40|4693.2|4643.2|4693.6|4643.6|4693.7|4643.7|4692.4|4642.4|0
1615236650000|2021-03-08 20:50:50|4693.2|4643.2|4692.4|4642.4|4693.2|4643.2|4692.4|4642.4|0
1615236660000|2021-03-08 20:51:00|4692.5|4642.5|4692.5|4642.5|4693.7|4643.7|4692.4|4642.4|0
1615236670000|2021-03-08 20:51:10|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615236680000|2021-03-08 20:51:20|4691.9|4641.9|4691.2|4641.2|4692.4|4642.4|4691.2|4641.2|0
1615236690000|2021-03-08 20:51:30|4691.1|4641.1|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615236700000|2021-03-08 20:51:40|4691.2|4641.2|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615236710000|2021-03-08 20:51:50|4690.6|4640.6|4691.1|4641.1|4691.1|4641.1|4689.9|4639.9|0
1615236720000|2021-03-08 20:52:00|4691|4641|4691.1|4641.1|4691.1|4641.1|4691|4641|0
1615236730000|2021-03-08 20:52:10|4691|4641|4689.8|4639.8|4691|4641|4689.8|4639.8|0
1615236740000|2021-03-08 20:52:20|4689.9|4639.9|4689.8|4639.8|4691.1|4641.1|4689.8|4639.8|0
1615236750000|2021-03-08 20:52:30|4690.3|4640.3|4691|4641|4691|4641|4690.3|4640.3|0
1615236760000|2021-03-08 20:52:40|4690.5|4640.5|4689.8|4639.8|4690.5|4640.5|4689.8|4639.8|0
1615236780000|2021-03-08 20:53:00|4690.2|4640.2|4689.8|4639.8|4691|4641|4689.8|4639.8|0
1615236790000|2021-03-08 20:53:10|4690.2|4640.2|4691|4641|4691|4641|4690.2|4640.2|0
1615236800000|2021-03-08 20:53:20|4690.9|4640.9|4689.8|4639.8|4690.9|4640.9|4689.7|4639.7|0
1615236810000|2021-03-08 20:53:30|4689.7|4639.7|4691|4641|4691|4641|4689.7|4639.7|0
1615236820000|2021-03-08 20:53:40|4690.9|4640.9|4691|4641|4691|4641|4689.8|4639.8|0
1615236840000|2021-03-08 20:54:00|4691.1|4641.1|4691|4641|4692.2|4642.2|4691|4641|0
1615236850000|2021-03-08 20:54:10|4691.1|4641.1|4691.1|4641.1|4692.2|4642.2|4691|4641|0
1615236860000|2021-03-08 20:54:20|4691|4641|4691.1|4641.1|4691.1|4641.1|4691|4641|0
1615236870000|2021-03-08 20:54:30|4691.2|4641.2|4692.3|4642.3|4692.3|4642.3|4691.2|4641.2|0
1615236880000|2021-03-08 20:54:40|4692.4|4642.4|4692.3|4642.3|4692.4|4642.4|4692.3|4642.3|0
1615236890000|2021-03-08 20:54:50|4691.8|4641.8|4689.7|4639.7|4691.8|4641.8|4689.7|4639.7|0
1615236900000|2021-03-08 20:55:00|4689.6|4639.6|4689.7|4639.7|4689.7|4639.7|4688.4|4638.4|0
1615236910000|2021-03-08 20:55:10|4689.6|4639.6|4688.4|4638.4|4689.6|4639.6|4688.4|4638.4|0
1615236920000|2021-03-08 20:55:20|4688.3|4638.3|4687.1|4637.1|4688.4|4638.4|4687.1|4637.1|0
1615236930000|2021-03-08 20:55:30|4687.2|4637.2|4687.1|4637.1|4688.4|4638.4|4687.1|4637.1|0
1615236950000|2021-03-08 20:55:50|4687.2|4637.2|4688.3|4638.3|4688.3|4638.3|4687.2|4637.2|0
1615236970000|2021-03-08 20:56:10|4687.8|4637.8|4687.1|4637.1|4688.3|4638.3|4687.1|4637.1|0
1615236980000|2021-03-08 20:56:20|4687.3|4637.3|4688.3|4638.3|4688.3|4638.3|4687.3|4637.3|0
1615236990000|2021-03-08 20:56:30|4687.8|4637.8|4687|4637|4687.8|4637.8|4687|4637|0
1615237000000|2021-03-08 20:56:40|4687.1|4637.1|4688.3|4638.3|4688.3|4638.3|4687.1|4637.1|0
1615237010000|2021-03-08 20:56:50|4688.4|4638.4|4688.3|4638.3|4688.4|4638.4|4688.3|4638.3|0
1615237020000|2021-03-08 20:57:00|4688.2|4638.2|4689.6|4639.6|4689.6|4639.6|4688.2|4638.2|0
1615237030000|2021-03-08 20:57:10|4689.5|4639.5|4689.4|4639.4|4689.5|4639.5|4689.4|4639.4|0
1615237040000|2021-03-08 20:57:20|4689|4639|4688.3|4638.3|4689|4639|4688.2|4638.2|0
1615237050000|2021-03-08 20:57:30|4688.7|4638.7|4688.3|4638.3|4689.5|4639.5|4688.3|4638.3|0
1615237060000|2021-03-08 20:57:40|4688.2|4638.2|4689.4|4639.4|4689.5|4639.5|4688.2|4638.2|0
1615237070000|2021-03-08 20:57:50|4689.5|4639.5|4689.4|4639.4|4689.5|4639.5|4689.4|4639.4|0
1615237080000|2021-03-08 20:58:00|4689.5|4639.5|4689.5|4639.5|4689.6|4639.6|4689.4|4639.4|0
1615237090000|2021-03-08 20:58:10|4689.6|4639.6|4689.7|4639.7|4689.7|4639.7|4689.5|4639.5|0
1615237100000|2021-03-08 20:58:20|4690.2|4640.2|4690.7|4640.7|4691|4641|4689.6|4639.6|0
1615237110000|2021-03-08 20:58:30|4690.1|4640.1|4689.5|4639.5|4690.1|4640.1|4689.5|4639.5|0
1615237120000|2021-03-08 20:58:40|4689.4|4639.4|4689.5|4639.5|4689.5|4639.5|4689.4|4639.4|0
1615237130000|2021-03-08 20:58:50|4689.4|4639.4|4689|4639|4689.5|4639.5|4689|4639|0
1615237140000|2021-03-08 20:59:00|4688.9|4638.9|4688|4638|4688.9|4638.9|4688|4638|0
1615237150000|2021-03-08 20:59:10|4688.1|4638.1|4688.1|4638.1|4688.2|4638.2|4688|4638|0
1615237160000|2021-03-08 20:59:20|4688|4638|4689.1|4639.1|4689.1|4639.1|4688|4638|0
1615237170000|2021-03-08 20:59:30|4689|4639|4688.8|4638.8|4689|4639|4688.8|4638.8|0
1615237180000|2021-03-08 20:59:40|4688.7|4638.7|4687.3|4637.3|4688.8|4638.8|4687.3|4637.3|0
1615237190000|2021-03-08 20:59:50|4687.2|4637.2|4687.5|4637.5|4687.5|4637.5|4686|4636|0
1615237200000|2021-03-08 21:00:00|4690|4640|4690|4640|4690|4640|4690|4640|0
1615237260000|2021-03-08 21:01:00|4690.9|4640.9|4691.6|4641.6|4692.2|4642.2|4690.9|4640.9|1500
1615237270000|2021-03-08 21:01:10|4692|4642|4692.7|4642.7|4692.7|4642.7|4692|4642|0
1615237280000|2021-03-08 21:01:20|4692.5|4642.5|4693.3|4643.3|4693.8|4643.8|4692.5|4642.5|0
1615237290000|2021-03-08 21:01:30|4693.4|4643.4|4693.8|4643.8|4694.2|4644.2|4693.4|4643.4|0
1615237300000|2021-03-08 21:01:40|4693.9|4643.9|4694.3|4644.3|4694.7|4644.7|4693.3|4643.3|0
1615237310000|2021-03-08 21:01:50|4694.4|4644.4|4695|4645|4695|4645|4694.1|4644.1|0
1615237320000|2021-03-08 21:02:00|4694.9|4644.9|4695.2|4645.2|4695.5|4645.5|4694.7|4644.7|0
1615237330000|2021-03-08 21:02:10|4695.3|4645.3|4696.1|4646.1|4696.3|4646.3|4695.2|4645.2|0
1615237340000|2021-03-08 21:02:20|4696|4646|4696.6|4646.6|4696.6|4646.6|4695.2|4645.2|0
1615237350000|2021-03-08 21:02:30|4696.3|4646.3|4696.3|4646.3|4696.6|4646.6|4696.1|4646.1|0
1615237360000|2021-03-08 21:02:40|4696.2|4646.2|4695.5|4645.5|4696.2|4646.2|4695.2|4645.2|0
1615237370000|2021-03-08 21:02:50|4695.8|4645.8|4695.2|4645.2|4696.1|4646.1|4695|4645|0
1615237380000|2021-03-08 21:03:00|4695.5|4645.5|4695.2|4645.2|4695.5|4645.5|4694.7|4644.7|0
1615237390000|2021-03-08 21:03:10|4695|4645|4695.2|4645.2|4695.5|4645.5|4695|4645|0
1615237400000|2021-03-08 21:03:20|4695.5|4645.5|4695.8|4645.8|4695.9|4645.9|4695.5|4645.5|0
1615237410000|2021-03-08 21:03:30|4695.5|4645.5|4695.5|4645.5|4695.8|4645.8|4695.2|4645.2|0
1615237420000|2021-03-08 21:03:40|4695.4|4645.4|4695|4645|4695.8|4645.8|4695|4645|0
1615237430000|2021-03-08 21:03:50|4695.5|4645.5|4695.2|4645.2|4695.5|4645.5|4695|4645|0
1615237440000|2021-03-08 21:04:00|4695|4645|4695.8|4645.8|4695.8|4645.8|4695|4645|0
1615237450000|2021-03-08 21:04:10|4695.9|4645.9|4695|4645|4695.9|4645.9|4695|4645|0
1615237460000|2021-03-08 21:04:20|4695.1|4645.1|4695.2|4645.2|4695.2|4645.2|4694.7|4644.7|0
1615237470000|2021-03-08 21:04:30|4694.7|4644.7|4693.3|4643.3|4694.7|4644.7|4693.3|4643.3|0
1615237480000|2021-03-08 21:04:40|4693|4643|4692.7|4642.7|4693.3|4643.3|4692.5|4642.5|0
1615237490000|2021-03-08 21:04:50|4692.8|4642.8|4693|4643|4693.3|4643.3|4692.5|4642.5|0
1615237500000|2021-03-08 21:05:00|4692.9|4642.9|4693.6|4643.6|4693.6|4643.6|4692.2|4642.2|0
1615237510000|2021-03-08 21:05:10|4693.8|4643.8|4694.3|4644.3|4694.3|4644.3|4693.3|4643.3|0
1615237520000|2021-03-08 21:05:20|4694.4|4644.4|4693|4643|4694.6|4644.6|4692.7|4642.7|0
1615237530000|2021-03-08 21:05:30|4692.8|4642.8|4691.8|4641.8|4693|4643|4691.8|4641.8|0
1615237540000|2021-03-08 21:05:40|4691.9|4641.9|4692.2|4642.2|4692.2|4642.2|4691.6|4641.6|0
1615237550000|2021-03-08 21:05:50|4692.5|4642.5|4691.8|4641.8|4692.7|4642.7|4691.8|4641.8|0
1615237560000|2021-03-08 21:06:00|4691.6|4641.6|4691.1|4641.1|4691.8|4641.8|4690.8|4640.8|0
1615237570000|2021-03-08 21:06:10|4690.8|4640.8|4691.6|4641.6|4691.8|4641.8|4690.8|4640.8|0
1615237580000|2021-03-08 21:06:20|4691.3|4641.3|4692.2|4642.2|4692.2|4642.2|4691.3|4641.3|0
1615237590000|2021-03-08 21:06:30|4692.5|4642.5|4690.8|4640.8|4692.5|4642.5|4690.8|4640.8|0
1615237600000|2021-03-08 21:06:40|4690.6|4640.6|4691|4641|4691|4641|4690.4|4640.4|0
1615237610000|2021-03-08 21:06:50|4691.1|4641.1|4691.3|4641.3|4691.8|4641.8|4691|4641|0
1615237620000|2021-03-08 21:07:00|4691.4|4641.4|4693.2|4643.2|4693.2|4643.2|4691.4|4641.4|0
1615237630000|2021-03-08 21:07:10|4693|4643|4694.1|4644.1|4694.1|4644.1|4693|4643|0
1615237640000|2021-03-08 21:07:20|4694.2|4644.2|4693.2|4643.2|4694.3|4644.3|4693.1|4643.1|0
1615237650000|2021-03-08 21:07:30|4693|4643|4692.5|4642.5|4693|4643|4692.5|4642.5|0
1615237660000|2021-03-08 21:07:40|4692.7|4642.7|4693.6|4643.6|4693.8|4643.8|4692.7|4642.7|0
1615237670000|2021-03-08 21:07:50|4693.7|4643.7|4694.1|4644.1|4694.1|4644.1|4693.6|4643.6|0
1615237680000|2021-03-08 21:08:00|4693.8|4643.8|4694.9|4644.9|4695.2|4645.2|4693.8|4643.8|0
1615237690000|2021-03-08 21:08:10|4694.8|4644.8|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1615237700000|2021-03-08 21:08:20|4694.5|4644.5|4693.6|4643.6|4694.5|4644.5|4693.5|4643.5|0
1615237710000|2021-03-08 21:08:30|4693.8|4643.8|4693|4643|4693.8|4643.8|4693|4643|0
1615237720000|2021-03-08 21:08:40|4693.2|4643.2|4693.2|4643.2|4693.2|4643.2|4693.2|4643.2|0
1615237730000|2021-03-08 21:08:50|4693.6|4643.6|4694.1|4644.1|4694.3|4644.3|4693.2|4643.2|0
1615237740000|2021-03-08 21:09:00|4694.3|4644.3|4693.6|4643.6|4694.3|4644.3|4693.6|4643.6|0
1615237750000|2021-03-08 21:09:10|4693.8|4643.8|4694.9|4644.9|4694.9|4644.9|4693.8|4643.8|0
1615237760000|2021-03-08 21:09:20|4695|4645|4694.7|4644.7|4695.2|4645.2|4694.7|4644.7|0
1615237770000|2021-03-08 21:09:30|4694.9|4644.9|4694.7|4644.7|4695.3|4645.3|4694.7|4644.7|0
1615237780000|2021-03-08 21:09:40|4694.8|4644.8|4694.7|4644.7|4694.9|4644.9|4694.7|4644.7|0
1615237790000|2021-03-08 21:09:50|4694.3|4644.3|4694.9|4644.9|4695.2|4645.2|4694.1|4644.1|0
1615237800000|2021-03-08 21:10:00|4695|4645|4695.4|4645.4|4695.7|4645.7|4695|4645|0
1615237810000|2021-03-08 21:10:10|4695.2|4645.2|4695.2|4645.2|4695.4|4645.4|4694.9|4644.9|0
1615237820000|2021-03-08 21:10:20|4695.4|4645.4|4695.2|4645.2|4695.4|4645.4|4694.9|4644.9|0
1615237830000|2021-03-08 21:10:30|4695.4|4645.4|4695.8|4645.8|4696.1|4646.1|4695.4|4645.4|0
1615237840000|2021-03-08 21:10:40|4696.1|4646.1|4696.3|4646.3|4696.6|4646.6|4695.7|4645.7|0
1615237850000|2021-03-08 21:10:50|4696.6|4646.6|4695.7|4645.7|4696.6|4646.6|4695.7|4645.7|0
1615237860000|2021-03-08 21:11:00|4695.4|4645.4|4695.2|4645.2|4695.4|4645.4|4695.2|4645.2|0
1615237870000|2021-03-08 21:11:10|4695.4|4645.4|4695.7|4645.7|4695.7|4645.7|4695.4|4645.4|0
1615237880000|2021-03-08 21:11:20|4696.1|4646.1|4696.5|4646.5|4696.5|4646.5|4696.1|4646.1|0
1615237890000|2021-03-08 21:11:30|4696.6|4646.6|4696.1|4646.1|4696.6|4646.6|4696.1|4646.1|0
1615237900000|2021-03-08 21:11:40|4696.3|4646.3|4696.2|4646.2|4696.6|4646.6|4696.2|4646.2|0
1615237910000|2021-03-08 21:11:50|4696.1|4646.1|4696.6|4646.6|4696.6|4646.6|4696.1|4646.1|0
1615237920000|2021-03-08 21:12:00|4696.5|4646.5|4696.3|4646.3|4696.5|4646.5|4696.1|4646.1|0
1615237930000|2021-03-08 21:12:10|4696.6|4646.6|4696.6|4646.6|4696.8|4646.8|4696.3|4646.3|0
1615237940000|2021-03-08 21:12:20|4696.4|4646.4|4696.6|4646.6|4696.6|4646.6|4696.4|4646.4|0
1615237950000|2021-03-08 21:12:30|4696.7|4646.7|4697.1|4647.1|4697.1|4647.1|4696.7|4646.7|0
1615237960000|2021-03-08 21:12:40|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1615237970000|2021-03-08 21:12:50|4697.1|4647.1|4697.4|4647.4|4697.7|4647.7|4697.1|4647.1|0
1615237980000|2021-03-08 21:13:00|4697.5|4647.5|4698.2|4648.2|4698.2|4648.2|4697.4|4647.4|0
1615237990000|2021-03-08 21:13:10|4697.9|4647.9|4699.3|4649.3|4699.3|4649.3|4697.9|4647.9|0
1615238000000|2021-03-08 21:13:20|4699.5|4649.5|4700.2|4650.2|4700.2|4650.2|4699|4649|0
1615238010000|2021-03-08 21:13:30|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|4699.7|4649.7|0
1615238020000|2021-03-08 21:13:40|4700.7|4650.7|4700.4|4650.4|4700.9|4650.9|4700.4|4650.4|0
1615238030000|2021-03-08 21:13:50|4700.2|4650.2|4700.2|4650.2|4700.4|4650.4|4700.2|4650.2|0
1615238040000|2021-03-08 21:14:00|4700.1|4650.1|4701.3|4651.3|4701.3|4651.3|4699.9|4649.9|0
1615238050000|2021-03-08 21:14:10|4701.4|4651.4|4701.5|4651.5|4701.7|4651.7|4700.8|4650.8|0
1615238060000|2021-03-08 21:14:20|4701.3|4651.3|4701.7|4651.7|4701.7|4651.7|4700.9|4650.9|0
1615238070000|2021-03-08 21:14:30|4701.6|4651.6|4700.9|4650.9|4702|4652|4700.9|4650.9|0
1615238080000|2021-03-08 21:14:40|4700.8|4650.8|4700.1|4650.1|4700.8|4650.8|4700.1|4650.1|0
1615238090000|2021-03-08 21:14:50|4699.9|4649.9|4699.7|4649.7|4700.3|4650.3|4699.2|4649.2|0
1615238100000|2021-03-08 21:15:00|4699.6|4649.6|4700|4650|4700|4650|4699.6|4649.6|0
1615238130000|2021-03-08 21:15:30|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615238140000|2021-03-08 21:15:40|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.6|4649.6|0
1615238150000|2021-03-08 21:15:50|4699.9|4649.9|4699.8|4649.8|4700|4650|4699.8|4649.8|0
1615238170000|2021-03-08 21:16:10|4700|4650|4700|4650|4700|4650|4700|4650|0
1615238180000|2021-03-08 21:16:20|4699.8|4649.8|4699.1|4649.1|4699.8|4649.8|4698.4|4648.4|0
1615238190000|2021-03-08 21:16:30|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1615238220000|2021-03-08 21:17:00|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|0
1615238240000|2021-03-08 21:17:20|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1615238250000|2021-03-08 21:17:30|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|0
1615238260000|2021-03-08 21:17:40|4699|4649|4699|4649|4699.1|4649.1|4698.9|4648.9|0
1615238270000|2021-03-08 21:17:50|4699.1|4649.1|4699|4649|4699.1|4649.1|4699|4649|0
1615238300000|2021-03-08 21:18:20|4698.9|4648.9|4698.7|4648.7|4698.9|4648.9|4698.7|4648.7|0
1615238310000|2021-03-08 21:18:30|4699|4649|4699|4649|4699.1|4649.1|4699|4649|0
1615238320000|2021-03-08 21:18:40|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|0
1615238330000|2021-03-08 21:18:50|4699|4649|4699|4649|4699|4649|4699|4649|0
1615238360000|2021-03-08 21:19:20|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|0
1615238380000|2021-03-08 21:19:40|4699|4649|4699|4649|4699|4649|4699|4649|0
1615238420000|2021-03-08 21:20:20|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699|4649|0
1615238430000|2021-03-08 21:20:30|4699|4649|4699.1|4649.1|4699.1|4649.1|4699|4649|0
1615238480000|2021-03-08 21:21:20|4699|4649|4699.1|4649.1|4699.1|4649.1|4699|4649|0
1615238510000|2021-03-08 21:21:50|4699|4649|4699|4649|4699|4649|4699|4649|0
1615238520000|2021-03-08 21:22:00|4698.9|4648.9|4699.2|4649.2|4699.2|4649.2|4698.9|4648.9|0
1615238530000|2021-03-08 21:22:10|4699.3|4649.3|4699.3|4649.3|4699.5|4649.5|4699.3|4649.3|0
1615238540000|2021-03-08 21:22:20|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|0
1615238550000|2021-03-08 21:22:30|4699.3|4649.3|4699.3|4649.3|4699.3|4649.3|4699.3|4649.3|0
1615238560000|2021-03-08 21:22:40|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|0
1615238570000|2021-03-08 21:22:50|4699.6|4649.6|4699.5|4649.5|4699.6|4649.6|4699.5|4649.5|0
1615238580000|2021-03-08 21:23:00|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|0
1615238600000|2021-03-08 21:23:20|4699.5|4649.5|4699.4|4649.4|4699.5|4649.5|4699.4|4649.4|0
1615238620000|2021-03-08 21:23:40|4699.3|4649.3|4699.4|4649.4|4699.4|4649.4|4699.3|4649.3|0
1615238630000|2021-03-08 21:23:50|4699.5|4649.5|4699.6|4649.6|4699.6|4649.6|4699.5|4649.5|0
1615238650000|2021-03-08 21:24:10|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615238660000|2021-03-08 21:24:20|4700.2|4650.2|4700.1|4650.1|4700.2|4650.2|4700.1|4650.1|0
1615238670000|2021-03-08 21:24:30|4700|4650|4700.1|4650.1|4700.1|4650.1|4700|4650|0
1615238690000|2021-03-08 21:24:50|4700|4650|4700|4650|4700.1|4650.1|4700|4650|0
1615238710000|2021-03-08 21:25:10|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615238720000|2021-03-08 21:25:20|4700.1|4650.1|4700|4650|4700.1|4650.1|4700|4650|0
1615238750000|2021-03-08 21:25:50|4700.1|4650.1|4700|4650|4700.1|4650.1|4700|4650|0
1615238760000|2021-03-08 21:26:00|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615238810000|2021-03-08 21:26:50|4700|4650|4700|4650|4700|4650|4700|4650|0
1615238850000|2021-03-08 21:27:30|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615238920000|2021-03-08 21:28:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1615238980000|2021-03-08 21:29:40|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615239000000|2021-03-08 21:30:00|4699.2|4649.2|4700.5|4650.5|4700.5|4650.5|4698.9|4648.9|0
1615239010000|2021-03-08 21:30:10|4700.3|4650.3|4699.6|4649.6|4701|4651|4699.4|4649.4|0
1615239020000|2021-03-08 21:30:20|4699.4|4649.4|4700.5|4650.5|4700.5|4650.5|4699.4|4649.4|0
1615239030000|2021-03-08 21:30:30|4700.3|4650.3|4700.5|4650.5|4700.5|4650.5|4700.3|4650.3|0
1615239040000|2021-03-08 21:30:40|4700.6|4650.6|4701|4651|4701.7|4651.7|4700.6|4650.6|0
1615239050000|2021-03-08 21:30:50|4700.8|4650.8|4700.5|4650.5|4701.4|4651.4|4700.3|4650.3|0
1615239060000|2021-03-08 21:31:00|4700.6|4650.6|4701.4|4651.4|4701.7|4651.7|4700.6|4650.6|0
1615239070000|2021-03-08 21:31:10|4701.7|4651.7|4700.8|4650.8|4701.7|4651.7|4700.8|4650.8|0
1615239080000|2021-03-08 21:31:20|4701|4651|4701.4|4651.4|4701.7|4651.7|4701|4651|0
1615239090000|2021-03-08 21:31:30|4701.7|4651.7|4701.7|4651.7|4701.9|4651.9|4701.4|4651.4|0
1615239100000|2021-03-08 21:31:40|4701.9|4651.9|4701.9|4651.9|4702.2|4652.2|4701.7|4651.7|0
1615239110000|2021-03-08 21:31:50|4702.2|4652.2|4701.7|4651.7|4702.2|4652.2|4701.7|4651.7|0
1615239120000|2021-03-08 21:32:00|4702.2|4652.2|4702.5|4652.5|4702.8|4652.8|4702.2|4652.2|0
1615239130000|2021-03-08 21:32:10|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1615239140000|2021-03-08 21:32:20|4702.8|4652.8|4701.9|4651.9|4702.8|4652.8|4701.9|4651.9|0
1615239150000|2021-03-08 21:32:30|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|0
1615239160000|2021-03-08 21:32:40|4702.5|4652.5|4702.2|4652.2|4702.5|4652.5|4701.9|4651.9|0
1615239170000|2021-03-08 21:32:50|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4701.9|4651.9|0
1615239180000|2021-03-08 21:33:00|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239190000|2021-03-08 21:33:10|4702.8|4652.8|4703|4653|4703|4653|4702.8|4652.8|0
1615239200000|2021-03-08 21:33:20|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239210000|2021-03-08 21:33:30|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1615239220000|2021-03-08 21:33:40|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615239230000|2021-03-08 21:33:50|4702.7|4652.7|4702.5|4652.5|4702.7|4652.7|4702.2|4652.2|0
1615239240000|2021-03-08 21:34:00|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239250000|2021-03-08 21:34:10|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1615239260000|2021-03-08 21:34:20|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239270000|2021-03-08 21:34:30|4702.2|4652.2|4701.9|4651.9|4702.5|4652.5|4701.9|4651.9|0
1615239280000|2021-03-08 21:34:40|4702.2|4652.2|4702.2|4652.2|4702.5|4652.5|4702.2|4652.2|0
1615239290000|2021-03-08 21:34:50|4702.5|4652.5|4701.9|4651.9|4702.5|4652.5|4701.7|4651.7|0
1615239300000|2021-03-08 21:35:00|4701.7|4651.7|4702.2|4652.2|4702.2|4652.2|4701.4|4651.4|0
1615239310000|2021-03-08 21:35:10|4702.5|4652.5|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239320000|2021-03-08 21:35:20|4702.8|4652.8|4702.8|4652.8|4703|4653|4702.5|4652.5|0
1615239330000|2021-03-08 21:35:30|4703|4653|4702.8|4652.8|4703|4653|4702.8|4652.8|0
1615239340000|2021-03-08 21:35:40|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|0
1615239350000|2021-03-08 21:35:50|4703.2|4653.2|4702.8|4652.8|4703.3|4653.3|4702.8|4652.8|0
1615239360000|2021-03-08 21:36:00|4703|4653|4703|4653|4703|4653|4702.5|4652.5|0
1615239370000|2021-03-08 21:36:10|4703.3|4653.3|4703|4653|4703.3|4653.3|4702.8|4652.8|0
1615239380000|2021-03-08 21:36:20|4702.5|4652.5|4703|4653|4703|4653|4702.5|4652.5|0
1615239390000|2021-03-08 21:36:30|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615239400000|2021-03-08 21:36:40|4703|4653|4703.3|4653.3|4703.3|4653.3|4703|4653|0
1615239420000|2021-03-08 21:37:00|4703.5|4653.5|4703.3|4653.3|4703.5|4653.5|4703.3|4653.3|0
1615239430000|2021-03-08 21:37:10|4703.2|4653.2|4703.3|4653.3|4703.3|4653.3|4703|4653|0
1615239440000|2021-03-08 21:37:20|4703.5|4653.5|4703.5|4653.5|4704.1|4654.1|4703.5|4653.5|0
1615239450000|2021-03-08 21:37:30|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|4703.3|4653.3|0
1615239460000|2021-03-08 21:37:40|4703.2|4653.2|4702.8|4652.8|4703.2|4653.2|4702.8|4652.8|0
1615239470000|2021-03-08 21:37:50|4703|4653|4702.8|4652.8|4703|4653|4702.8|4652.8|0
1615239480000|2021-03-08 21:38:00|4703|4653|4702.8|4652.8|4703|4653|4702.8|4652.8|0
1615239490000|2021-03-08 21:38:10|4703|4653|4703|4653|4703|4653|4702.8|4652.8|0
1615239500000|2021-03-08 21:38:20|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615239510000|2021-03-08 21:38:30|4703|4653|4703.5|4653.5|4703.5|4653.5|4703|4653|0
1615239520000|2021-03-08 21:38:40|4703.3|4653.3|4702.8|4652.8|4703.3|4653.3|4702.8|4652.8|0
1615239540000|2021-03-08 21:39:00|4703|4653|4702.8|4652.8|4703.3|4653.3|4702.8|4652.8|0
1615239560000|2021-03-08 21:39:20|4702.7|4652.7|4702.5|4652.5|4702.7|4652.7|4702.5|4652.5|0
1615239570000|2021-03-08 21:39:30|4702.2|4652.2|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1615239580000|2021-03-08 21:39:40|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.2|4652.2|0
1615239600000|2021-03-08 21:40:00|4702.2|4652.2|4702.2|4652.2|4702.5|4652.5|4701.9|4651.9|0
1615239610000|2021-03-08 21:40:10|4702.1|4652.1|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239620000|2021-03-08 21:40:20|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239630000|2021-03-08 21:40:30|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239640000|2021-03-08 21:40:40|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239650000|2021-03-08 21:40:50|4702.2|4652.2|4702.2|4652.2|4702.5|4652.5|4701.9|4651.9|0
1615239670000|2021-03-08 21:41:10|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.2|4652.2|0
1615239680000|2021-03-08 21:41:20|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.5|4652.5|0
1615239690000|2021-03-08 21:41:30|4702.7|4652.7|4702.5|4652.5|4702.7|4652.7|4702.5|4652.5|0
1615239700000|2021-03-08 21:41:40|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239710000|2021-03-08 21:41:50|4702.8|4652.8|4702.5|4652.5|4702.8|4652.8|4702.5|4652.5|0
1615239730000|2021-03-08 21:42:10|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|4702.2|4652.2|0
1615239750000|2021-03-08 21:42:30|4702.1|4652.1|4702.2|4652.2|4702.2|4652.2|4701.9|4651.9|0
1615239760000|2021-03-08 21:42:40|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1615239770000|2021-03-08 21:42:50|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239780000|2021-03-08 21:43:00|4702.2|4652.2|4701.9|4651.9|4702.2|4652.2|4701.9|4651.9|0
1615239790000|2021-03-08 21:43:10|4701.7|4651.7|4702.2|4652.2|4702.2|4652.2|4701.7|4651.7|0
1615239800000|2021-03-08 21:43:20|4702.1|4652.1|4701|4651|4702.1|4652.1|4700.8|4650.8|0
1615239810000|2021-03-08 21:43:30|4700.8|4650.8|4700.3|4650.3|4701|4651|4700|4650|0
1615239820000|2021-03-08 21:43:40|4700|4650|4700|4650|4700.3|4650.3|4700|4650|0
1615239830000|2021-03-08 21:43:50|4699.7|4649.7|4699.7|4649.7|4700|4650|4699.4|4649.4|0
1615239840000|2021-03-08 21:44:00|4699.6|4649.6|4699.4|4649.4|4699.6|4649.6|4699.2|4649.2|0
1615239850000|2021-03-08 21:44:10|4699.2|4649.2|4700|4650|4700|4650|4699.2|4649.2|0
1615239860000|2021-03-08 21:44:20|4699.7|4649.7|4699.4|4649.4|4700|4650|4699.4|4649.4|0
1615239870000|2021-03-08 21:44:30|4699.2|4649.2|4698.9|4648.9|4699.2|4649.2|4698.9|4648.9|0
1615239880000|2021-03-08 21:44:40|4699.2|4649.2|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1615239890000|2021-03-08 21:44:50|4699.1|4649.1|4698.7|4648.7|4699.2|4649.2|4698.7|4648.7|0
1615239900000|2021-03-08 21:45:00|4698.9|4648.9|4698.9|4648.9|4698.9|4648.9|4698.7|4648.7|0
1615239910000|2021-03-08 21:45:10|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|4699.2|4649.2|0
1615239920000|2021-03-08 21:45:20|4699.1|4649.1|4698.7|4648.7|4699.1|4649.1|4698.7|4648.7|0
1615239930000|2021-03-08 21:45:30|4698.9|4648.9|4699.2|4649.2|4699.2|4649.2|4698.7|4648.7|0
1615239940000|2021-03-08 21:45:40|4699.1|4649.1|4699.2|4649.2|4699.2|4649.2|4698.9|4648.9|0
1615239950000|2021-03-08 21:45:50|4699.4|4649.4|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1615239960000|2021-03-08 21:46:00|4699.1|4649.1|4699.4|4649.4|4699.4|4649.4|4698.9|4648.9|0
1615239970000|2021-03-08 21:46:10|4699.2|4649.2|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1615239980000|2021-03-08 21:46:20|4699.7|4649.7|4700|4650|4700|4650|4699.4|4649.4|0
1615239990000|2021-03-08 21:46:30|4700.1|4650.1|4700.3|4650.3|4700.5|4650.5|4700|4650|0
1615240010000|2021-03-08 21:46:50|4700|4650|4700.3|4650.3|4700.8|4650.8|4700|4650|0
1615240020000|2021-03-08 21:47:00|4700.5|4650.5|4700.5|4650.5|4700.8|4650.8|4700.3|4650.3|0
1615240030000|2021-03-08 21:47:10|4700.6|4650.6|4700.8|4650.8|4701|4651|4700.6|4650.6|0
1615240040000|2021-03-08 21:47:20|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|4700.3|4650.3|0
1615240050000|2021-03-08 21:47:30|4700.3|4650.3|4700|4650|4700.5|4650.5|4700|4650|0
1615240060000|2021-03-08 21:47:40|4700.1|4650.1|4700.3|4650.3|4700.8|4650.8|4700.1|4650.1|0
1615240070000|2021-03-08 21:47:50|4700.8|4650.8|4699.7|4649.7|4701|4651|4699.7|4649.7|0
1615240080000|2021-03-08 21:48:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615240120000|2021-03-08 21:48:40|4699.7|4649.7|4700|4650|4700|4650|4699.7|4649.7|0
1615240170000|2021-03-08 21:49:30|4699.7|4649.7|4700|4650|4700|4650|4699.7|4649.7|0
1615240180000|2021-03-08 21:49:40|4700.1|4650.1|4701|4651|4701|4651|4700.1|4650.1|0
1615240190000|2021-03-08 21:49:50|4700.8|4650.8|4701|4651|4701.4|4651.4|4700.8|4650.8|0
1615240200000|2021-03-08 21:50:00|4701.1|4651.1|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615240210000|2021-03-08 21:50:10|4701.7|4651.7|4701.4|4651.4|4701.7|4651.7|4701.4|4651.4|0
1615240220000|2021-03-08 21:50:20|4701|4651|4700|4650|4701.4|4651.4|4700|4650|0
1615240230000|2021-03-08 21:50:30|4699.7|4649.7|4700.3|4650.3|4700.5|4650.5|4699.7|4649.7|0
1615240240000|2021-03-08 21:50:40|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|0
1615240250000|2021-03-08 21:50:50|4700.6|4650.6|4700.8|4650.8|4700.8|4650.8|4700.6|4650.6|0
1615240260000|2021-03-08 21:51:00|4701|4651|4701|4651|4701.4|4651.4|4701|4651|0
1615240270000|2021-03-08 21:51:10|4700.8|4650.8|4700.3|4650.3|4700.8|4650.8|4700.3|4650.3|0
1615240290000|2021-03-08 21:51:30|4700.5|4650.5|4700|4650|4700.5|4650.5|4700|4650|0
1615240300000|2021-03-08 21:51:40|4700.1|4650.1|4699.7|4649.7|4700.5|4650.5|4699.7|4649.7|0
1615240320000|2021-03-08 21:52:00|4700|4650|4699.4|4649.4|4700|4650|4699.4|4649.4|0
1615240330000|2021-03-08 21:52:10|4699.2|4649.2|4699.1|4649.1|4699.2|4649.2|4698.9|4648.9|0
1615240340000|2021-03-08 21:52:20|4698.9|4648.9|4699.2|4649.2|4699.2|4649.2|4698.7|4648.7|0
1615240350000|2021-03-08 21:52:30|4699.4|4649.4|4699.2|4649.2|4699.4|4649.4|4699.2|4649.2|0
1615240360000|2021-03-08 21:52:40|4699.4|4649.4|4699.7|4649.7|4699.7|4649.7|4699.4|4649.4|0
1615240370000|2021-03-08 21:52:50|4700|4650|4700|4650|4700|4650|4700|4650|0
1615240380000|2021-03-08 21:53:00|4700.1|4650.1|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1615240400000|2021-03-08 21:53:20|4700|4650|4699.7|4649.7|4700|4650|4699.7|4649.7|0
1615240410000|2021-03-08 21:53:30|4700|4650|4700|4650|4700|4650|4699.7|4649.7|0
1615240430000|2021-03-08 21:53:50|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615240450000|2021-03-08 21:54:10|4699.6|4649.6|4699.4|4649.4|4699.7|4649.7|4699.4|4649.4|0
1615240460000|2021-03-08 21:54:20|4699.2|4649.2|4699.4|4649.4|4699.4|4649.4|4699.2|4649.2|0
1615240470000|2021-03-08 21:54:30|4699.7|4649.7|4700|4650|4700|4650|4699.7|4649.7|0
1615240480000|2021-03-08 21:54:40|4699.7|4649.7|4700|4650|4700|4650|4699.7|4649.7|0
1615240490000|2021-03-08 21:54:50|4700.1|4650.1|4700|4650|4700.3|4650.3|4700|4650|0
1615240500000|2021-03-08 21:55:00|4700.1|4650.1|4699.7|4649.7|4701.4|4651.4|4699.4|4649.4|0
1615240520000|2021-03-08 21:55:20|4699.6|4649.6|4699.4|4649.4|4699.7|4649.7|4699.4|4649.4|0
1615240530000|2021-03-08 21:55:30|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615240540000|2021-03-08 21:55:40|4699.6|4649.6|4699.4|4649.4|4699.6|4649.6|4699.4|4649.4|0
1615240550000|2021-03-08 21:55:50|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615240560000|2021-03-08 21:56:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615240570000|2021-03-08 21:56:10|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615240590000|2021-03-08 21:56:30|4700|4650|4699.7|4649.7|4700|4650|4699.7|4649.7|0
1615240610000|2021-03-08 21:56:50|4700|4650|4699.4|4649.4|4700|4650|4699.4|4649.4|0
1615240620000|2021-03-08 21:57:00|4699.7|4649.7|4700|4650|4700|4650|4699.7|4649.7|0
1615240630000|2021-03-08 21:57:10|4699.7|4649.7|4699.4|4649.4|4699.7|4649.7|4699.4|4649.4|0
1615240640000|2021-03-08 21:57:20|4699.5|4649.5|4700|4650|4700|4650|4699.5|4649.5|0
1615240650000|2021-03-08 21:57:30|4700.1|4650.1|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1615240660000|2021-03-08 21:57:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1615240670000|2021-03-08 21:57:50|4700.1|4650.1|4700.3|4650.3|4700.3|4650.3|4700.1|4650.1|0
1615240680000|2021-03-08 21:58:00|4700|4650|4700.3|4650.3|4700.3|4650.3|4700|4650|0
1615240690000|2021-03-08 21:58:10|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|0
1615240700000|2021-03-08 21:58:20|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615240710000|2021-03-08 21:58:30|4700.5|4650.5|4700.8|4650.8|4700.8|4650.8|4700.5|4650.5|0
1615240720000|2021-03-08 21:58:40|4700.5|4650.5|4700.8|4650.8|4700.8|4650.8|4700.5|4650.5|0
1615240730000|2021-03-08 21:58:50|4701|4651|4700.8|4650.8|4701|4651|4700.8|4650.8|0
1615240740000|2021-03-08 21:59:00|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1615240750000|2021-03-08 21:59:10|4700.8|4650.8|4700.8|4650.8|4701|4651|4700.8|4650.8|0
1615240760000|2021-03-08 21:59:20|4700.5|4650.5|4700.8|4650.8|4700.8|4650.8|4700.5|4650.5|0
1615240770000|2021-03-08 21:59:30|4700.5|4650.5|4700.5|4650.5|4700.5|4650.5|4699.7|4649.7|0
1615240780000|2021-03-08 21:59:40|4700.3|4650.3|4699.7|4649.7|4700.3|4650.3|4699.7|4649.7|0
1615240790000|2021-03-08 21:59:50|4699.6|4649.6|4699.5|4649.5|4699.7|4649.7|4699.2|4649.2|0
1615240800000|2021-03-08 22:00:00|4699.8|4649.8|4699.9|4649.9|4700.1|4650.1|4699.8|4649.8|0
1615240890000|2021-03-08 22:01:30|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615240910000|2021-03-08 22:01:50|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615240930000|2021-03-08 22:02:10|4700|4650|4700|4650|4700|4650|4700|4650|0
1615240940000|2021-03-08 22:02:20|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615240980000|2021-03-08 22:03:00|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241000000|2021-03-08 22:03:20|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241030000|2021-03-08 22:03:50|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241040000|2021-03-08 22:04:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241100000|2021-03-08 22:05:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241120000|2021-03-08 22:05:20|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241130000|2021-03-08 22:05:30|4699.8|4649.8|4699.6|4649.6|4699.8|4649.8|4699.6|4649.6|0
1615241170000|2021-03-08 22:06:10|4699.8|4649.8|4699.9|4649.9|4699.9|4649.9|4699.8|4649.8|0
1615241200000|2021-03-08 22:06:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241210000|2021-03-08 22:06:50|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241250000|2021-03-08 22:07:30|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241270000|2021-03-08 22:07:50|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241280000|2021-03-08 22:08:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241320000|2021-03-08 22:08:40|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241380000|2021-03-08 22:09:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241390000|2021-03-08 22:09:50|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241400000|2021-03-08 22:10:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241410000|2021-03-08 22:10:10|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241450000|2021-03-08 22:10:50|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241470000|2021-03-08 22:11:10|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615241500000|2021-03-08 22:11:40|4700|4650|4700.2|4650.2|4700.2|4650.2|4700|4650|0
1615241510000|2021-03-08 22:11:50|4700.1|4650.1|4700|4650|4700.3|4650.3|4700|4650|0
1615241520000|2021-03-08 22:12:00|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615241540000|2021-03-08 22:12:20|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241560000|2021-03-08 22:12:40|4700.2|4650.2|4700.1|4650.1|4700.2|4650.2|4700|4650|0
1615241630000|2021-03-08 22:13:50|4700|4650|4700|4650|4700|4650|4700|4650|0
1615241680000|2021-03-08 22:14:40|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241700000|2021-03-08 22:15:00|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|0
1615241710000|2021-03-08 22:15:10|4699.2|4649.2|4699.6|4649.6|4699.6|4649.6|4699.2|4649.2|0
1615241780000|2021-03-08 22:16:20|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615241820000|2021-03-08 22:17:00|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615241830000|2021-03-08 22:17:10|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|0
1615241850000|2021-03-08 22:17:30|4699.6|4649.6|4699.4|4649.4|4699.6|4649.6|4699.4|4649.4|0
1615241870000|2021-03-08 22:17:50|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615241880000|2021-03-08 22:18:00|4699.5|4649.5|4699.5|4649.5|4699.6|4649.6|4699.5|4649.5|0
1615241890000|2021-03-08 22:18:10|4699.6|4649.6|4699.5|4649.5|4699.6|4649.6|4699.5|4649.5|0
1615241900000|2021-03-08 22:18:20|4699.6|4649.6|4699.5|4649.5|4699.6|4649.6|4699.5|4649.5|0
1615241920000|2021-03-08 22:18:40|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615241940000|2021-03-08 22:19:00|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615242060000|2021-03-08 22:21:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615242080000|2021-03-08 22:21:20|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615242100000|2021-03-08 22:21:40|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615242150000|2021-03-08 22:22:30|4700|4650|4699.8|4649.8|4700|4650|4699.8|4649.8|0
1615242230000|2021-03-08 22:23:50|4700|4650|4700|4650|4700|4650|4700|4650|0
1615242240000|2021-03-08 22:24:00|4700.1|4650.1|4700|4650|4700.1|4650.1|4700|4650|0
1615242260000|2021-03-08 22:24:20|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615242450000|2021-03-08 22:27:30|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615242480000|2021-03-08 22:28:00|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|0
1615242490000|2021-03-08 22:28:10|4700.6|4650.6|4700.4|4650.4|4700.6|4650.6|4700.4|4650.4|0
1615242510000|2021-03-08 22:28:30|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|0
1615242560000|2021-03-08 22:29:20|4700.8|4650.8|4700.9|4650.9|4700.9|4650.9|4700.8|4650.8|0
1615242580000|2021-03-08 22:29:40|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|0
1615242620000|2021-03-08 22:30:20|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|0
1615242630000|2021-03-08 22:30:30|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|4700.4|4650.4|0
1615242650000|2021-03-08 22:30:50|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|0
1615242690000|2021-03-08 22:31:30|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|4700.6|4650.6|0
1615242710000|2021-03-08 22:31:50|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|4700.4|4650.4|0
1615242780000|2021-03-08 22:33:00|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615242790000|2021-03-08 22:33:10|4699.8|4649.8|4700.3|4650.3|4700.3|4650.3|4699.8|4649.8|0
1615242820000|2021-03-08 22:33:40|4699.8|4649.8|4700.3|4650.3|4700.3|4650.3|4699.8|4649.8|0
1615242940000|2021-03-08 22:35:40|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615243020000|2021-03-08 22:37:00|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615243040000|2021-03-08 22:37:20|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|4699.4|4649.4|0
1615243100000|2021-03-08 22:38:20|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|4699.5|4649.5|0
1615243200000|2021-03-08 22:40:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615243240000|2021-03-08 22:40:40|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615243340000|2021-03-08 22:42:20|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615243370000|2021-03-08 22:42:50|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615243420000|2021-03-08 22:43:40|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615243430000|2021-03-08 22:43:50|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615243440000|2021-03-08 22:44:00|4700.2|4650.2|4700.1|4650.1|4700.2|4650.2|4700.1|4650.1|0
1615243460000|2021-03-08 22:44:20|4699.9|4649.9|4700.1|4650.1|4700.1|4650.1|4699.9|4649.9|0
1615243500000|2021-03-08 22:45:00|4699.9|4649.9|4700.1|4650.1|4700.1|4650.1|4699.9|4649.9|0
1615243510000|2021-03-08 22:45:10|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615243530000|2021-03-08 22:45:30|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|4699.6|4649.6|0
1615243540000|2021-03-08 22:45:40|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615243550000|2021-03-08 22:45:50|4699.6|4649.6|4699.9|4649.9|4699.9|4649.9|4699.6|4649.6|0
1615243560000|2021-03-08 22:46:00|4700|4650|4700|4650|4700|4650|4700|4650|0
1615243570000|2021-03-08 22:46:10|4700.2|4650.2|4700|4650|4700.2|4650.2|4700|4650|0
1615243600000|2021-03-08 22:46:40|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615243610000|2021-03-08 22:46:50|4700|4650|4700|4650|4700|4650|4700|4650|0
1615243620000|2021-03-08 22:47:00|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|4700.1|4650.1|0
1615243630000|2021-03-08 22:47:10|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615243640000|2021-03-08 22:47:20|4700.1|4650.1|4700.1|4650.1|4700.3|4650.3|4700.1|4650.1|0
1615243650000|2021-03-08 22:47:30|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615243660000|2021-03-08 22:47:40|4699.9|4649.9|4700.1|4650.1|4700.1|4650.1|4699.9|4649.9|0
1615243670000|2021-03-08 22:47:50|4699.9|4649.9|4700.1|4650.1|4700.1|4650.1|4699.9|4649.9|0
1615243730000|2021-03-08 22:48:50|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|4699.8|4649.8|0
1615248000000|2021-03-09 00:00:00|4710.4|4660.4|4710.6|4660.6|4710.9|4660.9|4710.1|4660.1|0
1615248010000|2021-03-09 00:00:10|4710.9|4660.9|4711.6|4661.6|4711.6|4661.6|4710.9|4660.9|0
1615248020000|2021-03-09 00:00:20|4711.5|4661.5|4710.9|4660.9|4711.6|4661.6|4710.9|4660.9|0
1615248030000|2021-03-09 00:00:30|4711|4661|4711.7|4661.7|4711.7|4661.7|4711|4661|0
1615248040000|2021-03-09 00:00:40|4711.8|4661.8|4711.5|4661.5|4712|4662|4711.5|4661.5|0
1615248050000|2021-03-09 00:00:50|4711.1|4661.1|4710.6|4660.6|4711.1|4661.1|4710.6|4660.6|0
1615248060000|2021-03-09 00:01:00|4710.9|4660.9|4710.6|4660.6|4710.9|4660.9|4710.4|4660.4|0
1615248070000|2021-03-09 00:01:10|4710.9|4660.9|4711.1|4661.1|4711.6|4661.6|4710.9|4660.9|0
1615248080000|2021-03-09 00:01:20|4710.9|4660.9|4710.7|4660.7|4711.1|4661.1|4710.6|4660.6|0
1615248090000|2021-03-09 00:01:30|4710.6|4660.6|4710.4|4660.4|4710.7|4660.7|4710.4|4660.4|0
1615248100000|2021-03-09 00:01:40|4710.6|4660.6|4710.9|4660.9|4711.1|4661.1|4710.6|4660.6|0
1615248110000|2021-03-09 00:01:50|4711|4661|4710.9|4660.9|4711.1|4661.1|4710.9|4660.9|0
1615248120000|2021-03-09 00:02:00|4711|4661|4710.4|4660.4|4711|4661|4710.4|4660.4|0
1615248130000|2021-03-09 00:02:10|4710.3|4660.3|4710.2|4660.2|4710.5|4660.5|4710.1|4660.1|0
1615248140000|2021-03-09 00:02:20|4710.1|4660.1|4710.4|4660.4|4710.4|4660.4|4709.7|4659.7|0
1615248150000|2021-03-09 00:02:30|4710.3|4660.3|4710.1|4660.1|4710.4|4660.4|4710.1|4660.1|0
1615248160000|2021-03-09 00:02:40|4710.2|4660.2|4710.4|4660.4|4710.4|4660.4|4710.2|4660.2|0
1615248170000|2021-03-09 00:02:50|4710.3|4660.3|4709.7|4659.7|4710.3|4660.3|4709.7|4659.7|0
1615248180000|2021-03-09 00:03:00|4709.8|4659.8|4710.1|4660.1|4710.2|4660.2|4709.5|4659.5|0
1615248190000|2021-03-09 00:03:10|4709.7|4659.7|4710.1|4660.1|4710.1|4660.1|4709.7|4659.7|0
1615248200000|2021-03-09 00:03:20|4709.7|4659.7|4709.5|4659.5|4710.1|4660.1|4709.5|4659.5|0
1615248210000|2021-03-09 00:03:30|4709.2|4659.2|4709.5|4659.5|4709.6|4659.6|4709.2|4659.2|0
1615248220000|2021-03-09 00:03:40|4709.4|4659.4|4709|4659|4709.5|4659.5|4709|4659|0
1615248230000|2021-03-09 00:03:50|4708.6|4658.6|4708.4|4658.4|4709.2|4659.2|4708.4|4658.4|0
1615248240000|2021-03-09 00:04:00|4708.1|4658.1|4708.9|4658.9|4709.2|4659.2|4708.1|4658.1|0
1615248250000|2021-03-09 00:04:10|4709|4659|4709.2|4659.2|4709.5|4659.5|4708.9|4658.9|0
1615248260000|2021-03-09 00:04:20|4709.1|4659.1|4709.5|4659.5|4709.5|4659.5|4709|4659|0
1615248270000|2021-03-09 00:04:30|4709.4|4659.4|4709.5|4659.5|4709.5|4659.5|4709.2|4659.2|0
1615248280000|2021-03-09 00:04:40|4709.7|4659.7|4709.7|4659.7|4709.7|4659.7|4709.7|4659.7|0
1615248290000|2021-03-09 00:04:50|4709.8|4659.8|4709.5|4659.5|4710.1|4660.1|4709.5|4659.5|0
1615248300000|2021-03-09 00:05:00|4709.4|4659.4|4710.2|4660.2|4710.4|4660.4|4709.2|4659.2|0
1615248310000|2021-03-09 00:05:10|4710.1|4660.1|4710.2|4660.2|4710.4|4660.4|4709.9|4659.9|0
1615248320000|2021-03-09 00:05:20|4710.1|4660.1|4708.9|4658.9|4710.1|4660.1|4708.6|4658.6|0
1615248330000|2021-03-09 00:05:30|4708.6|4658.6|4708.1|4658.1|4709|4659|4708.1|4658.1|0
1615248340000|2021-03-09 00:05:40|4707.9|4657.9|4707.3|4657.3|4707.9|4657.9|4707.3|4657.3|0
1615248350000|2021-03-09 00:05:50|4707.1|4657.1|4707.6|4657.6|4707.6|4657.6|4707|4657|0
1615248360000|2021-03-09 00:06:00|4707.3|4657.3|4706.5|4656.5|4707.3|4657.3|4706.3|4656.3|0
1615248370000|2021-03-09 00:06:10|4706.3|4656.3|4707.6|4657.6|4707.6|4657.6|4706.3|4656.3|0
1615248380000|2021-03-09 00:06:20|4707.4|4657.4|4707|4657|4707.4|4657.4|4707|4657|0
1615248390000|2021-03-09 00:06:30|4706.9|4656.9|4706.8|4656.8|4707.3|4657.3|4706.8|4656.8|0
1615248400000|2021-03-09 00:06:40|4706.7|4656.7|4707.3|4657.3|4707.3|4657.3|4706.5|4656.5|0
1615248410000|2021-03-09 00:06:50|4707.1|4657.1|4707|4657|4707.6|4657.6|4707|4657|0
1615248420000|2021-03-09 00:07:00|4707.1|4657.1|4708.4|4658.4|4708.4|4658.4|4707.1|4657.1|0
1615248430000|2021-03-09 00:07:10|4708.6|4658.6|4709|4659|4709|4659|4708.4|4658.4|0
1615248440000|2021-03-09 00:07:20|4708.9|4658.9|4707.6|4657.6|4708.9|4658.9|4707.6|4657.6|0
1615248450000|2021-03-09 00:07:30|4707.4|4657.4|4707.6|4657.6|4707.6|4657.6|4707.3|4657.3|0
1615248460000|2021-03-09 00:07:40|4707.4|4657.4|4708.1|4658.1|4708.3|4658.3|4707.3|4657.3|0
1615248470000|2021-03-09 00:07:50|4708|4658|4708.1|4658.1|4708.1|4658.1|4707.9|4657.9|0
1615248480000|2021-03-09 00:08:00|4708|4658|4707.9|4657.9|4708.1|4658.1|4707.3|4657.3|0
1615248490000|2021-03-09 00:08:10|4707.8|4657.8|4707.9|4657.9|4707.9|4657.9|4707.3|4657.3|0
1615248500000|2021-03-09 00:08:20|4707.6|4657.6|4707.6|4657.6|4707.9|4657.9|4707.6|4657.6|0
1615248510000|2021-03-09 00:08:30|4707.3|4657.3|4707.1|4657.1|4707.3|4657.3|4707|4657|0
1615248520000|2021-03-09 00:08:40|4707|4657|4707.6|4657.6|4707.6|4657.6|4707|4657|0
1615248530000|2021-03-09 00:08:50|4707.4|4657.4|4709.2|4659.2|4709.2|4659.2|4707.4|4657.4|0
1615248540000|2021-03-09 00:09:00|4709.3|4659.3|4710.1|4660.1|4710.4|4660.4|4709.3|4659.3|0
1615248550000|2021-03-09 00:09:10|4710.2|4660.2|4709.7|4659.7|4710.4|4660.4|4709.7|4659.7|0
1615248560000|2021-03-09 00:09:20|4709.8|4659.8|4709.7|4659.7|4710.1|4660.1|4709.7|4659.7|0
1615248570000|2021-03-09 00:09:30|4709.5|4659.5|4709.5|4659.5|4709.5|4659.5|4709.5|4659.5|0
1615248580000|2021-03-09 00:09:40|4709.7|4659.7|4711|4661|4711.2|4661.2|4709.7|4659.7|0
1615248590000|2021-03-09 00:09:50|4711.2|4661.2|4710.6|4660.6|4711.2|4661.2|4710.6|4660.6|0
1615248600000|2021-03-09 00:10:00|4710.7|4660.7|4710.4|4660.4|4710.9|4660.9|4710.4|4660.4|0
1615248610000|2021-03-09 00:10:10|4710.6|4660.6|4710.9|4660.9|4710.9|4660.9|4710.6|4660.6|0
1615248620000|2021-03-09 00:10:20|4711.2|4661.2|4711.5|4661.5|4711.5|4661.5|4711.2|4661.2|0
1615248630000|2021-03-09 00:10:30|4711.4|4661.4|4711.5|4661.5|4711.5|4661.5|4711.2|4661.2|0
1615248640000|2021-03-09 00:10:40|4711.2|4661.2|4710.6|4660.6|4711.2|4661.2|4710.6|4660.6|0
1615248650000|2021-03-09 00:10:50|4710.9|4660.9|4710.6|4660.6|4710.9|4660.9|4710.6|4660.6|0
1615248660000|2021-03-09 00:11:00|4710.4|4660.4|4710.9|4660.9|4710.9|4660.9|4710.1|4660.1|0
1615248670000|2021-03-09 00:11:10|4711|4661|4711.2|4661.2|4711.2|4661.2|4710.9|4660.9|0
1615248680000|2021-03-09 00:11:20|4711.3|4661.3|4711.7|4661.7|4711.7|4661.7|4711.2|4661.2|0
1615248690000|2021-03-09 00:11:30|4711.8|4661.8|4711|4661|4712|4662|4711|4661|0
1615248700000|2021-03-09 00:11:40|4711.2|4661.2|4711.7|4661.7|4711.7|4661.7|4711|4661|0
1615248710000|2021-03-09 00:11:50|4711.6|4661.6|4711.7|4661.7|4712.2|4662.2|4711.6|4661.6|0
1615248720000|2021-03-09 00:12:00|4711.8|4661.8|4711.7|4661.7|4712|4662|4711.2|4661.2|0
1615248730000|2021-03-09 00:12:10|4711.8|4661.8|4712.6|4662.6|4712.6|4662.6|4711.7|4661.7|0
1615248740000|2021-03-09 00:12:20|4712.7|4662.7|4713.1|4663.1|4713.1|4663.1|4712.7|4662.7|0
1615248750000|2021-03-09 00:12:30|4713.2|4663.2|4714.2|4664.2|4714.2|4664.2|4713.2|4663.2|0
1615248760000|2021-03-09 00:12:40|4714.1|4664.1|4714.5|4664.5|4715|4665|4714|4664|0
1615248770000|2021-03-09 00:12:50|4714.6|4664.6|4713.3|4663.3|4714.7|4664.7|4712.8|4662.8|0
1615248780000|2021-03-09 00:13:00|4713.2|4663.2|4712.8|4662.8|4713.3|4663.3|4712.5|4662.5|0
1615248790000|2021-03-09 00:13:10|4712.9|4662.9|4713|4663|4713.3|4663.3|4712.9|4662.9|0
1615248800000|2021-03-09 00:13:20|4713.1|4663.1|4712.5|4662.5|4713.1|4663.1|4712.5|4662.5|0
1615248810000|2021-03-09 00:13:30|4712.6|4662.6|4712.8|4662.8|4712.8|4662.8|4712.5|4662.5|0
1615248820000|2021-03-09 00:13:40|4712.6|4662.6|4711.7|4661.7|4712.6|4662.6|4711.1|4661.1|0
1615248830000|2021-03-09 00:13:50|4711.5|4661.5|4711.1|4661.1|4711.7|4661.7|4711.1|4661.1|0
1615248840000|2021-03-09 00:14:00|4711.4|4661.4|4712|4662|4712|4662|4711.2|4661.2|0
1615248850000|2021-03-09 00:14:10|4711.9|4661.9|4711.7|4661.7|4712.1|4662.1|4711.4|4661.4|0
1615248860000|2021-03-09 00:14:20|4710.6|4660.6|4710|4660|4710.6|4660.6|4710|4660|0
1615248870000|2021-03-09 00:14:30|4710.2|4660.2|4710.2|4660.2|4710.6|4660.6|4710.2|4660.2|0
1615248880000|2021-03-09 00:14:40|4710.6|4660.6|4710|4660|4710.6|4660.6|4710|4660|0
1615248890000|2021-03-09 00:14:50|4710.2|4660.2|4709.5|4659.5|4710.6|4660.6|4709.1|4659.1|0
1615248900000|2021-03-09 00:15:00|4709.7|4659.7|4708.6|4658.6|4710|4660|4708.6|4658.6|0
1615248910000|2021-03-09 00:15:10|4708.8|4658.8|4698.5|4648.5|4709.1|4659.1|4698.5|4648.5|0
1615248920000|2021-03-09 00:15:20|4698.6|4648.6|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1615248930000|2021-03-09 00:15:30|4697.3|4647.3|4695|4645|4697.3|4647.3|4695|4645|0
1615248940000|2021-03-09 00:15:40|4695.1|4645.1|4696.2|4646.2|4696.2|4646.2|4695|4645|0
1615248950000|2021-03-09 00:15:50|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1615248960000|2021-03-09 00:16:00|4697.3|4647.3|4696.1|4646.1|4697.9|4647.9|4696.1|4646.1|0
1615248970000|2021-03-09 00:16:10|4695.9|4645.9|4696.1|4646.1|4696.7|4646.7|4695.5|4645.5|0
1615248980000|2021-03-09 00:16:20|4696.3|4646.3|4695.5|4645.5|4697.3|4647.3|4695.5|4645.5|0
1615248990000|2021-03-09 00:16:30|4695.3|4645.3|4695.5|4645.5|4696.1|4646.1|4694.9|4644.9|0
1615249000000|2021-03-09 00:16:40|4696.1|4646.1|4696.7|4646.7|4696.7|4646.7|4695.6|4645.6|0
1615249010000|2021-03-09 00:16:50|4697.3|4647.3|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1615249030000|2021-03-09 00:17:10|4696.1|4646.1|4695|4645|4696.1|4646.1|4695|4645|0
1615249040000|2021-03-09 00:17:20|4695.4|4645.4|4696.2|4646.2|4696.2|4646.2|4695.4|4645.4|0
1615249050000|2021-03-09 00:17:30|4695.9|4645.9|4696.2|4646.2|4696.2|4646.2|4695|4645|0
1615249060000|2021-03-09 00:17:40|4695.7|4645.7|4695|4645|4696.2|4646.2|4695|4645|0
1615249070000|2021-03-09 00:17:50|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615249080000|2021-03-09 00:18:00|4695|4645|4695|4645|4695|4645|4695|4645|0
1615249090000|2021-03-09 00:18:10|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615249100000|2021-03-09 00:18:20|4694.7|4644.7|4693.7|4643.7|4694.7|4644.7|4693.7|4643.7|0
1615249110000|2021-03-09 00:18:30|4693.3|4643.3|4692.9|4642.9|4693.3|4643.3|4692.5|4642.5|0
1615249120000|2021-03-09 00:18:40|4692.5|4642.5|4693.1|4643.1|4693.7|4643.7|4692.5|4642.5|0
1615249130000|2021-03-09 00:18:50|4693.3|4643.3|4693.8|4643.8|4694.9|4644.9|4693.3|4643.3|0
1615249140000|2021-03-09 00:19:00|4693.7|4643.7|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1615249150000|2021-03-09 00:19:10|4693.9|4643.9|4694.3|4644.3|4694.3|4644.3|4693.7|4643.7|0
1615249160000|2021-03-09 00:19:20|4694.5|4644.5|4694.3|4644.3|4694.9|4644.9|4694.3|4644.3|0
1615249170000|2021-03-09 00:19:30|4694.5|4644.5|4693.7|4643.7|4694.9|4644.9|4693.7|4643.7|0
1615249190000|2021-03-09 00:19:50|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4694.2|4644.2|0
1615249200000|2021-03-09 00:20:00|4694.4|4644.4|4693.7|4643.7|4694.4|4644.4|4693.7|4643.7|0
1615249220000|2021-03-09 00:20:20|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1615249240000|2021-03-09 00:20:40|4695.1|4645.1|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1615249260000|2021-03-09 00:21:00|4694.8|4644.8|4694.3|4644.3|4694.8|4644.8|4693.7|4643.7|0
1615249270000|2021-03-09 00:21:10|4694.5|4644.5|4694.9|4644.9|4694.9|4644.9|4694.5|4644.5|0
1615249320000|2021-03-09 00:22:00|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1615249330000|2021-03-09 00:22:10|4695.3|4645.3|4696.1|4646.1|4696.1|4646.1|4695.3|4645.3|0
1615249360000|2021-03-09 00:22:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615249410000|2021-03-09 00:23:30|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1615249420000|2021-03-09 00:23:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615249440000|2021-03-09 00:24:00|4694.8|4644.8|4694.8|4644.8|4694.9|4644.9|4694.8|4644.8|0
1615249470000|2021-03-09 00:24:30|4694.4|4644.4|4693.6|4643.6|4694.4|4644.4|4693.6|4643.6|0
1615249480000|2021-03-09 00:24:40|4694.2|4644.2|4694.2|4644.2|4694.2|4644.2|4694.2|4644.2|0
1615249490000|2021-03-09 00:24:50|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1615249510000|2021-03-09 00:25:10|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615249520000|2021-03-09 00:25:20|4695.3|4645.3|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1615249530000|2021-03-09 00:25:30|4694.9|4644.9|4694.8|4644.8|4694.9|4644.9|4694.8|4644.8|0
1615249560000|2021-03-09 00:26:00|4694.6|4644.6|4694.2|4644.2|4694.6|4644.6|4693.6|4643.6|0
1615249570000|2021-03-09 00:26:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4693.5|4643.5|0
1615249590000|2021-03-09 00:26:30|4694.7|4644.7|4693.5|4643.5|4694.7|4644.7|4693.5|4643.5|0
1615249600000|2021-03-09 00:26:40|4693.6|4643.6|4694.8|4644.8|4694.8|4644.8|4693.6|4643.6|0
1615249630000|2021-03-09 00:27:10|4694.7|4644.7|4693.6|4643.6|4694.7|4644.7|4693.6|4643.6|0
1615249650000|2021-03-09 00:27:30|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615249660000|2021-03-09 00:27:40|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615249670000|2021-03-09 00:27:50|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615249680000|2021-03-09 00:28:00|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1615249690000|2021-03-09 00:28:10|4693.3|4643.3|4692.9|4642.9|4693.3|4643.3|4692.9|4642.9|0
1615249700000|2021-03-09 00:28:20|4692.7|4642.7|4693|4643|4693|4643|4692.3|4642.3|0
1615249710000|2021-03-09 00:28:30|4692.8|4642.8|4693|4643|4693.6|4643.6|4692.4|4642.4|0
1615249720000|2021-03-09 00:28:40|4692.7|4642.7|4693|4643|4693.6|4643.6|4692.4|4642.4|0
1615249730000|2021-03-09 00:28:50|4692.9|4642.9|4693|4643|4693|4643|4692.4|4642.4|0
1615249740000|2021-03-09 00:29:00|4693.2|4643.2|4693.6|4643.6|4693.6|4643.6|4693.2|4643.2|0
1615249770000|2021-03-09 00:29:30|4693.5|4643.5|4693.5|4643.5|4693.6|4643.6|4693.5|4643.5|0
1615249780000|2021-03-09 00:29:40|4693.3|4643.3|4693.5|4643.5|4693.5|4643.5|4692.9|4642.9|0
1615249790000|2021-03-09 00:29:50|4693.3|4643.3|4693.5|4643.5|4693.5|4643.5|4693|4643|0
1615249800000|2021-03-09 00:30:00|4693.3|4643.3|4692.4|4642.4|4693.3|4643.3|4692.3|4642.3|0
1615249820000|2021-03-09 00:30:20|4692.3|4642.3|4693.5|4643.5|4693.5|4643.5|4692.3|4642.3|0
1615249830000|2021-03-09 00:30:30|4693.6|4643.6|4694.8|4644.8|4694.8|4644.8|4693.6|4643.6|0
1615249860000|2021-03-09 00:31:00|4694.6|4644.6|4694.2|4644.2|4694.8|4644.8|4693.6|4643.6|0
1615249870000|2021-03-09 00:31:10|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4694.4|4644.4|0
1615249890000|2021-03-09 00:31:30|4694.6|4644.6|4693.6|4643.6|4694.6|4644.6|4693.6|4643.6|0
1615249940000|2021-03-09 00:32:20|4693.4|4643.4|4692.4|4642.4|4693.4|4643.4|4692.4|4642.4|0
1615249950000|2021-03-09 00:32:30|4692.3|4642.3|4692.4|4642.4|4692.4|4642.4|4692.3|4642.3|0
1615249970000|2021-03-09 00:32:50|4692.3|4642.3|4691.2|4641.2|4692.4|4642.4|4691.1|4641.1|0
1615249980000|2021-03-09 00:33:00|4691.1|4641.1|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615250030000|2021-03-09 00:33:50|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1615250040000|2021-03-09 00:34:00|4691.4|4641.4|4691.8|4641.8|4692.4|4642.4|4691.4|4641.4|0
1615250060000|2021-03-09 00:34:20|4691.6|4641.6|4691.2|4641.2|4691.6|4641.6|4691.2|4641.2|0
1615250070000|2021-03-09 00:34:30|4691.1|4641.1|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615250080000|2021-03-09 00:34:40|4691.1|4641.1|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615250090000|2021-03-09 00:34:50|4691.1|4641.1|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615250100000|2021-03-09 00:35:00|4691.1|4641.1|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615250110000|2021-03-09 00:35:10|4691.2|4641.2|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615250120000|2021-03-09 00:35:20|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.1|4641.1|0
1615250130000|2021-03-09 00:35:30|4691.4|4641.4|4691.2|4641.2|4692.4|4642.4|4691.1|4641.1|0
1615250140000|2021-03-09 00:35:40|4691.1|4641.1|4691.1|4641.1|4691.1|4641.1|4691.1|4641.1|0
1615250160000|2021-03-09 00:36:00|4691.2|4641.2|4691.1|4641.1|4691.2|4641.2|4691.1|4641.1|0
1615250170000|2021-03-09 00:36:10|4690.5|4640.5|4690.5|4640.5|4690.5|4640.5|4689.9|4639.9|0
1615250180000|2021-03-09 00:36:20|4690.7|4640.7|4689.9|4639.9|4691.1|4641.1|4689.9|4639.9|0
1615250230000|2021-03-09 00:37:10|4690.1|4640.1|4689.9|4639.9|4690.5|4640.5|4689.9|4639.9|0
1615250240000|2021-03-09 00:37:20|4690.5|4640.5|4690.5|4640.5|4690.5|4640.5|4689.9|4639.9|0
1615250250000|2021-03-09 00:37:30|4690.7|4640.7|4689.8|4639.8|4691.1|4641.1|4689.8|4639.8|0
1615250310000|2021-03-09 00:38:30|4689.7|4639.7|4688.5|4638.5|4689.7|4639.7|4688.5|4638.5|0
1615250320000|2021-03-09 00:38:40|4688.6|4638.6|4688.5|4638.5|4688.6|4638.6|4688.5|4638.5|0
1615250330000|2021-03-09 00:38:50|4688.6|4638.6|4688.6|4638.6|4688.6|4638.6|4688.5|4638.5|0
1615250340000|2021-03-09 00:39:00|4688.5|4638.5|4688.6|4638.6|4688.6|4638.6|4688.5|4638.5|0
1615250350000|2021-03-09 00:39:10|4688.5|4638.5|4688.5|4638.5|4689.1|4639.1|4688.5|4638.5|0
1615250360000|2021-03-09 00:39:20|4688.8|4638.8|4688.5|4638.5|4689.1|4639.1|4688.5|4638.5|0
1615250380000|2021-03-09 00:39:40|4688.6|4638.6|4689.8|4639.8|4689.8|4639.8|4688.6|4638.6|0
1615250400000|2021-03-09 00:40:00|4690.3|4640.3|4691|4641|4691|4641|4690.3|4640.3|0
1615250450000|2021-03-09 00:40:50|4690.9|4640.9|4691|4641|4691|4641|4689.7|4639.7|0
1615250470000|2021-03-09 00:41:10|4691.3|4641.3|4692.2|4642.2|4692.2|4642.2|4691.3|4641.3|0
1615250490000|2021-03-09 00:41:30|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1615250520000|2021-03-09 00:42:00|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1615250530000|2021-03-09 00:42:10|4692.5|4642.5|4692.9|4642.9|4692.9|4642.9|4692.5|4642.5|0
1615250540000|2021-03-09 00:42:20|4693.1|4643.1|4693.4|4643.4|4693.4|4643.4|4693.1|4643.1|0
1615250580000|2021-03-09 00:43:00|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1615250590000|2021-03-09 00:43:10|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|4693.4|4643.4|0
1615250600000|2021-03-09 00:43:20|4693|4643|4692.3|4642.3|4693|4643|4692.3|4642.3|0
1615250610000|2021-03-09 00:43:30|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|4692.2|4642.2|0
1615250620000|2021-03-09 00:43:40|4692.3|4642.3|4693.4|4643.4|4693.4|4643.4|4692.3|4642.3|0
1615250640000|2021-03-09 00:44:00|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1615250660000|2021-03-09 00:44:20|4693.4|4643.4|4693.5|4643.5|4693.5|4643.5|4693.4|4643.4|0
1615250680000|2021-03-09 00:44:40|4693.4|4643.4|4693.4|4643.4|4693.5|4643.5|4693.4|4643.4|0
1615250690000|2021-03-09 00:44:50|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1615250700000|2021-03-09 00:45:00|4692.2|4642.2|4692.3|4642.3|4692.3|4642.3|4692.2|4642.2|0
1615250710000|2021-03-09 00:45:10|4692.2|4642.2|4691.1|4641.1|4692.2|4642.2|4691.1|4641.1|0
1615250720000|2021-03-09 00:45:20|4691.3|4641.3|4691.1|4641.1|4691.7|4641.7|4691.1|4641.1|0
1615250730000|2021-03-09 00:45:30|4691|4641|4691.7|4641.7|4691.7|4641.7|4691|4641|0
1615250740000|2021-03-09 00:45:40|4691.9|4641.9|4691.7|4641.7|4692.3|4642.3|4691.7|4641.7|0
1615250750000|2021-03-09 00:45:50|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.7|4641.7|0
1615250760000|2021-03-09 00:46:00|4692.1|4642.1|4692.3|4642.3|4692.3|4642.3|4691.7|4641.7|0
1615250770000|2021-03-09 00:46:10|4692.4|4642.4|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615250780000|2021-03-09 00:46:20|4693.4|4643.4|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615250790000|2021-03-09 00:46:30|4693.3|4643.3|4693|4643|4693.3|4643.3|4693|4643|0
1615250810000|2021-03-09 00:46:50|4692.7|4642.7|4693|4643|4693.6|4643.6|4692.4|4642.4|0
1615250820000|2021-03-09 00:47:00|4693.2|4643.2|4693|4643|4693.6|4643.6|4692.4|4642.4|0
1615250830000|2021-03-09 00:47:10|4692.8|4642.8|4693|4643|4693|4643|4692.4|4642.4|0
1615250840000|2021-03-09 00:47:20|4693.2|4643.2|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1615250850000|2021-03-09 00:47:30|4692.6|4642.6|4693|4643|4693|4643|4692.6|4642.6|0
1615250860000|2021-03-09 00:47:40|4693.2|4643.2|4693|4643|4693.6|4643.6|4693|4643|0
1615250890000|2021-03-09 00:48:10|4693.2|4643.2|4693.6|4643.6|4693.7|4643.7|4693.2|4643.2|0
1615250900000|2021-03-09 00:48:20|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1615250910000|2021-03-09 00:48:30|4694.1|4644.1|4694.9|4644.9|4694.9|4644.9|4694.1|4644.1|0
1615250920000|2021-03-09 00:48:40|4694.8|4644.8|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1615250930000|2021-03-09 00:48:50|4694.8|4644.8|4696|4646|4696|4646|4694.8|4644.8|0
1615250940000|2021-03-09 00:49:00|4695.8|4645.8|4694.8|4644.8|4695.8|4645.8|4694.8|4644.8|0
1615250960000|2021-03-09 00:49:20|4694.4|4644.4|4694.2|4644.2|4694.4|4644.4|4693.6|4643.6|0
1615250970000|2021-03-09 00:49:30|4694|4644|4693.6|4643.6|4694|4644|4693.6|4643.6|0
1615250980000|2021-03-09 00:49:40|4693.9|4643.9|4694.2|4644.2|4694.2|4644.2|4693.9|4643.9|0
1615250990000|2021-03-09 00:49:50|4694|4644|4693.6|4643.6|4694|4644|4693.6|4643.6|0
1615251010000|2021-03-09 00:50:10|4693.7|4643.7|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1615251020000|2021-03-09 00:50:20|4693.9|4643.9|4694.2|4644.2|4694.2|4644.2|4693.9|4643.9|0
1615251040000|2021-03-09 00:50:40|4694|4644|4693.6|4643.6|4694|4644|4693.6|4643.6|0
1615251070000|2021-03-09 00:51:10|4693.4|4643.4|4693|4643|4693.4|4643.4|4693|4643|0
1615251080000|2021-03-09 00:51:20|4692.8|4642.8|4692.4|4642.4|4692.8|4642.8|4692.4|4642.4|0
1615251100000|2021-03-09 00:51:40|4692.6|4642.6|4693|4643|4693|4643|4692.6|4642.6|0
1615251120000|2021-03-09 00:52:00|4693.2|4643.2|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1615251130000|2021-03-09 00:52:10|4692.6|4642.6|4693|4643|4693|4643|4692.6|4642.6|0
1615251140000|2021-03-09 00:52:20|4692.8|4642.8|4692.4|4642.4|4693|4643|4692.4|4642.4|0
1615251150000|2021-03-09 00:52:30|4692.6|4642.6|4693|4643|4693.6|4643.6|4692.6|4642.6|0
1615251160000|2021-03-09 00:52:40|4693.3|4643.3|4693.6|4643.6|4693.6|4643.6|4693.3|4643.3|0
1615251200000|2021-03-09 00:53:20|4693.1|4643.1|4692.4|4642.4|4693.1|4643.1|4692.4|4642.4|0
1615251210000|2021-03-09 00:53:30|4692.6|4642.6|4693.6|4643.6|4693.6|4643.6|4692.6|4642.6|0
1615251220000|2021-03-09 00:53:40|4693.4|4643.4|4693|4643|4693.6|4643.6|4692.4|4642.4|0
1615251230000|2021-03-09 00:53:50|4692.8|4642.8|4692.4|4642.4|4692.8|4642.8|4692.4|4642.4|0
1615251240000|2021-03-09 00:54:00|4692.3|4642.3|4691.7|4641.7|4692.4|4642.4|4691.7|4641.7|0
1615251250000|2021-03-09 00:54:10|4691.5|4641.5|4691.8|4641.8|4691.8|4641.8|4691.2|4641.2|0
1615251270000|2021-03-09 00:54:30|4692|4642|4692.4|4642.4|4692.4|4642.4|4692|4642|0
1615251280000|2021-03-09 00:54:40|4692.6|4642.6|4693.6|4643.6|4693.6|4643.6|4692.6|4642.6|0
1615251310000|2021-03-09 00:55:10|4692.4|4642.4|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615251320000|2021-03-09 00:55:20|4693.9|4643.9|4694.2|4644.2|4694.2|4644.2|4693.9|4643.9|0
1615251340000|2021-03-09 00:55:40|4694.3|4644.3|4693.6|4643.6|4694.3|4644.3|4693.6|4643.6|0
1615251350000|2021-03-09 00:55:50|4693.4|4643.4|4693.6|4643.6|4693.6|4643.6|4693|4643|0
1615251360000|2021-03-09 00:56:00|4693.4|4643.4|4692.4|4642.4|4693.4|4643.4|4692.4|4642.4|0
1615251410000|2021-03-09 00:56:50|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1615251420000|2021-03-09 00:57:00|4692.4|4642.4|4692.3|4642.3|4692.4|4642.4|4692.3|4642.3|0
1615251430000|2021-03-09 00:57:10|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615251480000|2021-03-09 00:58:00|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|4692.3|4642.3|0
1615251500000|2021-03-09 00:58:20|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615251510000|2021-03-09 00:58:30|4692.6|4642.6|4693|4643|4693|4643|4692.6|4642.6|0
1615251520000|2021-03-09 00:58:40|4692.7|4642.7|4692.4|4642.4|4692.7|4642.7|4692.4|4642.4|0
1615251530000|2021-03-09 00:58:50|4692.3|4642.3|4692.3|4642.3|4692.4|4642.4|4692.3|4642.3|0
1615251540000|2021-03-09 00:59:00|4692.4|4642.4|4692.4|4642.4|4693.5|4643.5|4692.4|4642.4|0
1615251550000|2021-03-09 00:59:10|4692.3|4642.3|4692.3|4642.3|4693|4643|4692.3|4642.3|0
1615251560000|2021-03-09 00:59:20|4692.4|4642.4|4692.9|4642.9|4692.9|4642.9|4692.4|4642.4|0
1615251570000|2021-03-09 00:59:30|4693|4643|4693.6|4643.6|4693.6|4643.6|4693|4643|0
1615251580000|2021-03-09 00:59:40|4694.2|4644.2|4694.2|4644.2|4694.2|4644.2|4694.2|4644.2|0
1615251590000|2021-03-09 00:59:50|4694|4644|4693.6|4643.6|4694|4644|4693.6|4643.6|0
1615251600000|2021-03-09 01:00:00|4693.8|4643.8|4694.2|4644.2|4694.8|4644.8|4693.6|4643.6|0
1615251610000|2021-03-09 01:00:10|4693.6|4643.6|4692.3|4642.3|4693.6|4643.6|4692.3|4642.3|0
1615251620000|2021-03-09 01:00:20|4691.8|4641.8|4691.7|4641.7|4691.8|4641.8|4691.1|4641.1|0
1615251630000|2021-03-09 01:00:30|4691.9|4641.9|4692.3|4642.3|4692.3|4642.3|4691.9|4641.9|0
1615251640000|2021-03-09 01:00:40|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615251650000|2021-03-09 01:00:50|4692.8|4642.8|4693.6|4643.6|4694.8|4644.8|4692.8|4642.8|0
1615251660000|2021-03-09 01:01:00|4693.8|4643.8|4694.8|4644.8|4694.8|4644.8|4693.8|4643.8|0
1615251670000|2021-03-09 01:01:10|4694.6|4644.6|4694.8|4644.8|4694.8|4644.8|4693.6|4643.6|0
1615251680000|2021-03-09 01:01:20|4694.6|4644.6|4694.2|4644.2|4694.6|4644.6|4694.2|4644.2|0
1615251690000|2021-03-09 01:01:30|4694.4|4644.4|4695.5|4645.5|4695.5|4645.5|4694.4|4644.4|0
1615251700000|2021-03-09 01:01:40|4695.7|4645.7|4696.1|4646.1|4696.1|4646.1|4695.7|4645.7|0
1615251710000|2021-03-09 01:01:50|4696.4|4646.4|4696.4|4646.4|4697.3|4647.3|4696.1|4646.1|0
1615251720000|2021-03-09 01:02:00|4696.7|4646.7|4696.7|4646.7|4697.3|4647.3|4696.7|4646.7|0
1615251730000|2021-03-09 01:02:10|4697|4647|4696.7|4646.7|4697.4|4647.4|4696.7|4646.7|0
1615251740000|2021-03-09 01:02:20|4697|4647|4698.6|4648.6|4698.6|4648.6|4697|4647|0
1615251750000|2021-03-09 01:02:30|4698.4|4648.4|4698.6|4648.6|4698.6|4648.6|4698|4648|0
1615251760000|2021-03-09 01:02:40|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615251770000|2021-03-09 01:02:50|4698.6|4648.6|4699.8|4649.8|4699.9|4649.9|4698.6|4648.6|0
1615251780000|2021-03-09 01:03:00|4699.6|4649.6|4699.8|4649.8|4699.8|4649.8|4699.2|4649.2|0
1615251790000|2021-03-09 01:03:10|4699.9|4649.9|4699.2|4649.2|4699.9|4649.9|4699.2|4649.2|0
1615251800000|2021-03-09 01:03:20|4699|4649|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1615251810000|2021-03-09 01:03:30|4699|4649|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615251820000|2021-03-09 01:03:40|4699.6|4649.6|4699.2|4649.2|4699.8|4649.8|4699.2|4649.2|0
1615251830000|2021-03-09 01:03:50|4699.4|4649.4|4699.8|4649.8|4699.8|4649.8|4699.4|4649.4|0
1615251840000|2021-03-09 01:04:00|4699.9|4649.9|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1615251890000|2021-03-09 01:04:50|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615251900000|2021-03-09 01:05:00|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1615251920000|2021-03-09 01:05:20|4699.9|4649.9|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615251930000|2021-03-09 01:05:30|4701.2|4651.2|4702.3|4652.3|4702.3|4652.3|4701.2|4651.2|0
1615251950000|2021-03-09 01:05:50|4702.4|4652.4|4702.4|4652.4|4702.4|4652.4|4702.4|4652.4|0
1615251960000|2021-03-09 01:06:00|4702.3|4652.3|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1615251970000|2021-03-09 01:06:10|4702.4|4652.4|4703.5|4653.5|4703.5|4653.5|4702.4|4652.4|0
1615251980000|2021-03-09 01:06:20|4704|4654|4704.7|4654.7|4704.7|4654.7|4703.5|4653.5|0
1615251990000|2021-03-09 01:06:30|4703.5|4653.5|4703.5|4653.5|4704.1|4654.1|4703.5|4653.5|0
1615252000000|2021-03-09 01:06:40|4704|4654|4704.7|4654.7|4704.7|4654.7|4704|4654|0
1615252010000|2021-03-09 01:06:50|4704.5|4654.5|4704.7|4654.7|4704.7|4654.7|4704.1|4654.1|0
1615252020000|2021-03-09 01:07:00|4704.4|4654.4|4704.1|4654.1|4704.4|4654.4|4704.1|4654.1|0
1615252030000|2021-03-09 01:07:10|4703.9|4653.9|4703.5|4653.5|4704.1|4654.1|4703.5|4653.5|0
1615252040000|2021-03-09 01:07:20|4703.7|4653.7|4704.1|4654.1|4704.1|4654.1|4703.7|4653.7|0
1615252050000|2021-03-09 01:07:30|4704.7|4654.7|4704.1|4654.1|4704.7|4654.7|4704.1|4654.1|0
1615252060000|2021-03-09 01:07:40|4704.3|4654.3|4704.7|4654.7|4704.7|4654.7|4704.3|4654.3|0
1615252070000|2021-03-09 01:07:50|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|4703.5|4653.5|0
1615252080000|2021-03-09 01:08:00|4704.4|4654.4|4704.1|4654.1|4704.8|4654.8|4704.1|4654.1|0
1615252090000|2021-03-09 01:08:10|4703.5|4653.5|4704.7|4654.7|4704.7|4654.7|4703.5|4653.5|0
1615252110000|2021-03-09 01:08:30|4704.8|4654.8|4704.7|4654.7|4704.8|4654.8|4704.7|4654.7|0
1615252160000|2021-03-09 01:09:20|4704.8|4654.8|4704.7|4654.7|4704.8|4654.8|4704.7|4654.7|0
1615252170000|2021-03-09 01:09:30|4704.8|4654.8|4703.5|4653.5|4704.8|4654.8|4703.5|4653.5|0
1615252180000|2021-03-09 01:09:40|4703.8|4653.8|4704.1|4654.1|4704.1|4654.1|4703.8|4653.8|0
1615252190000|2021-03-09 01:09:50|4703.9|4653.9|4704.1|4654.1|4704.1|4654.1|4703.5|4653.5|0
1615252200000|2021-03-09 01:10:00|4703.9|4653.9|4704.1|4654.1|4704.1|4654.1|4703.5|4653.5|0
1615252220000|2021-03-09 01:10:20|4704.3|4654.3|4704.7|4654.7|4704.7|4654.7|4704.3|4654.3|0
1615252250000|2021-03-09 01:10:50|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615252260000|2021-03-09 01:11:00|4704.7|4654.7|4704.7|4654.7|4704.8|4654.8|4704.7|4654.7|0
1615252270000|2021-03-09 01:11:10|4704.5|4654.5|4704.7|4654.7|4704.7|4654.7|4704.1|4654.1|0
1615252290000|2021-03-09 01:11:30|4704.1|4654.1|4704.7|4654.7|4704.7|4654.7|4703.6|4653.6|0
1615252300000|2021-03-09 01:11:40|4704.8|4654.8|4704.7|4654.7|4704.8|4654.8|4704.7|4654.7|0
1615252310000|2021-03-09 01:11:50|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615252320000|2021-03-09 01:12:00|4704.7|4654.7|4704.8|4654.8|4704.8|4654.8|4704.7|4654.7|0
1615252340000|2021-03-09 01:12:20|4704.7|4654.7|4703.5|4653.5|4704.8|4654.8|4703.5|4653.5|0
1615252350000|2021-03-09 01:12:30|4703.1|4653.1|4702.4|4652.4|4703.1|4653.1|4702.4|4652.4|0
1615252390000|2021-03-09 01:13:10|4702.3|4652.3|4702.3|4652.3|4702.4|4652.4|4702.3|4652.3|0
1615252400000|2021-03-09 01:13:20|4701.9|4651.9|4701.7|4651.7|4701.9|4651.9|4701.1|4651.1|0
1615252410000|2021-03-09 01:13:30|4701.5|4651.5|4701.2|4651.2|4701.5|4651.5|4701.1|4651.1|0
1615252420000|2021-03-09 01:13:40|4701.4|4651.4|4702|4652|4702|4652|4701.4|4651.4|0
1615252430000|2021-03-09 01:13:50|4702.3|4652.3|4701.7|4651.7|4702.4|4652.4|4701.2|4651.2|0
1615252440000|2021-03-09 01:14:00|4701.8|4651.8|4702.4|4652.4|4702.4|4652.4|4701.8|4651.8|0
1615252480000|2021-03-09 01:14:40|4702.3|4652.3|4701.2|4651.2|4702.3|4652.3|4701.2|4651.2|0
1615252500000|2021-03-09 01:15:00|4701.4|4651.4|4702.4|4652.4|4702.4|4652.4|4701.4|4651.4|0
1615252510000|2021-03-09 01:15:10|4702.3|4652.3|4701.2|4651.2|4702.3|4652.3|4701.2|4651.2|0
1615252520000|2021-03-09 01:15:20|4701.4|4651.4|4701.2|4651.2|4701.8|4651.8|4701.2|4651.2|0
1615252530000|2021-03-09 01:15:30|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|4701.1|4651.1|0
1615252550000|2021-03-09 01:15:50|4700.9|4650.9|4701.2|4651.2|4701.2|4651.2|4700.5|4650.5|0
1615252560000|2021-03-09 01:16:00|4701.7|4651.7|4702.4|4652.4|4702.4|4652.4|4701.7|4651.7|0
1615252580000|2021-03-09 01:16:20|4702.2|4652.2|4702.4|4652.4|4702.4|4652.4|4701.8|4651.8|0
1615252590000|2021-03-09 01:16:30|4702.2|4652.2|4702.4|4652.4|4702.4|4652.4|4701.2|4651.2|0
1615252600000|2021-03-09 01:16:40|4702.2|4652.2|4701.8|4651.8|4702.4|4652.4|4701.8|4651.8|0
1615252610000|2021-03-09 01:16:50|4701.6|4651.6|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1615252620000|2021-03-09 01:17:00|4701.4|4651.4|4701.8|4651.8|4701.8|4651.8|4701.2|4651.2|0
1615252630000|2021-03-09 01:17:10|4701.5|4651.5|4701.2|4651.2|4701.5|4651.5|4701.2|4651.2|0
1615252640000|2021-03-09 01:17:20|4701.1|4651.1|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615252650000|2021-03-09 01:17:30|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|4701.2|4651.2|0
1615252660000|2021-03-09 01:17:40|4701.1|4651.1|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615252670000|2021-03-09 01:17:50|4700.9|4650.9|4699.9|4649.9|4700.9|4650.9|4699.3|4649.3|0
1615252680000|2021-03-09 01:18:00|4699.7|4649.7|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1615252690000|2021-03-09 01:18:10|4698.9|4648.9|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615252700000|2021-03-09 01:18:20|4699.7|4649.7|4699.3|4649.3|4699.7|4649.7|4698.7|4648.7|0
1615252710000|2021-03-09 01:18:30|4699.6|4649.6|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1615252760000|2021-03-09 01:19:20|4699|4649|4699.9|4649.9|4699.9|4649.9|4699|4649|0
1615252780000|2021-03-09 01:19:40|4699.7|4649.7|4699.3|4649.3|4699.7|4649.7|4699.3|4649.3|0
1615252790000|2021-03-09 01:19:50|4699.1|4649.1|4698.7|4648.7|4699.3|4649.3|4698.7|4648.7|0
1615252800000|2021-03-09 01:20:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615252830000|2021-03-09 01:20:30|4699.8|4649.8|4698.6|4648.6|4699.8|4649.8|4698.6|4648.6|0
1615252860000|2021-03-09 01:21:00|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615252870000|2021-03-09 01:21:10|4698.9|4648.9|4699.9|4649.9|4699.9|4649.9|4698.9|4648.9|0
1615252880000|2021-03-09 01:21:20|4699.8|4649.8|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1615252890000|2021-03-09 01:21:30|4698.6|4648.6|4699.2|4649.2|4699.3|4649.3|4698.6|4648.6|0
1615252900000|2021-03-09 01:21:40|4699|4649|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1615252910000|2021-03-09 01:21:50|4699|4649|4699.2|4649.2|4699.8|4649.8|4698.6|4648.6|0
1615252920000|2021-03-09 01:22:00|4699|4649|4698.6|4648.6|4699|4649|4698.6|4648.6|0
1615252960000|2021-03-09 01:22:40|4698.2|4648.2|4697.4|4647.4|4698.2|4648.2|4697.4|4647.4|0
1615252980000|2021-03-09 01:23:00|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615253010000|2021-03-09 01:23:30|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1615253020000|2021-03-09 01:23:40|4698.1|4648.1|4697.4|4647.4|4698.1|4648.1|4697.4|4647.4|0
1615253030000|2021-03-09 01:23:50|4697.3|4647.3|4696.2|4646.2|4697.3|4647.3|4696.2|4646.2|0
1615253040000|2021-03-09 01:24:00|4696.1|4646.1|4696.2|4646.2|4696.8|4646.8|4696.1|4646.1|0
1615253050000|2021-03-09 01:24:10|4696.4|4646.4|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615253060000|2021-03-09 01:24:20|4696.2|4646.2|4696.2|4646.2|4696.7|4646.7|4696.1|4646.1|0
1615253070000|2021-03-09 01:24:30|4696.4|4646.4|4697.3|4647.3|4697.3|4647.3|4696.4|4646.4|0
1615253080000|2021-03-09 01:24:40|4697.1|4647.1|4697.3|4647.3|4697.4|4647.4|4696.7|4646.7|0
1615253090000|2021-03-09 01:24:50|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1615253100000|2021-03-09 01:25:00|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1615253130000|2021-03-09 01:25:30|4697.3|4647.3|4697.3|4647.3|4697.3|4647.3|4697.3|4647.3|0
1615253140000|2021-03-09 01:25:40|4697.4|4647.4|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1615253150000|2021-03-09 01:25:50|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1615253170000|2021-03-09 01:26:10|4694.9|4644.9|4696.1|4646.1|4696.1|4646.1|4694.9|4644.9|0
1615253180000|2021-03-09 01:26:20|4695.9|4645.9|4695.5|4645.5|4695.9|4645.9|4695.5|4645.5|0
1615253190000|2021-03-09 01:26:30|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1615253200000|2021-03-09 01:26:40|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1615253210000|2021-03-09 01:26:50|4694.4|4644.4|4693.6|4643.6|4694.4|4644.4|4693.6|4643.6|0
1615253220000|2021-03-09 01:27:00|4693.7|4643.7|4693.6|4643.6|4694.3|4644.3|4693.6|4643.6|0
1615253250000|2021-03-09 01:27:30|4693.1|4643.1|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615253280000|2021-03-09 01:28:00|4694.1|4644.1|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1615253300000|2021-03-09 01:28:20|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615253310000|2021-03-09 01:28:30|4695.5|4645.5|4694.9|4644.9|4695.5|4645.5|4694.9|4644.9|0
1615253320000|2021-03-09 01:28:40|4695.1|4645.1|4694.8|4644.8|4695.5|4645.5|4694.8|4644.8|0
1615253330000|2021-03-09 01:28:50|4695.3|4645.3|4696|4646|4696|4646|4695.3|4645.3|0
1615253340000|2021-03-09 01:29:00|4695.6|4645.6|4694.8|4644.8|4695.6|4645.6|4694.8|4644.8|0
1615253350000|2021-03-09 01:29:10|4694.4|4644.4|4694.8|4644.8|4694.8|4644.8|4693.6|4643.6|0
1615253360000|2021-03-09 01:29:20|4694.6|4644.6|4693.6|4643.6|4694.6|4644.6|4693.6|4643.6|0
1615253390000|2021-03-09 01:29:50|4694.1|4644.1|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1615253400000|2021-03-09 01:30:00|4694.1|4644.1|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1615253410000|2021-03-09 01:30:10|4694.6|4644.6|4694.8|4644.8|4694.8|4644.8|4694.2|4644.2|0
1615253420000|2021-03-09 01:30:20|4694.9|4644.9|4694.8|4644.8|4694.9|4644.9|4694.8|4644.8|0
1615253430000|2021-03-09 01:30:30|4694.6|4644.6|4694.8|4644.8|4694.8|4644.8|4694.2|4644.2|0
1615253440000|2021-03-09 01:30:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.8|4644.8|0
1615253450000|2021-03-09 01:30:50|4694.8|4644.8|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1615253460000|2021-03-09 01:31:00|4693.7|4643.7|4692.4|4642.4|4693.7|4643.7|4692.4|4642.4|0
1615253480000|2021-03-09 01:31:20|4691.9|4641.9|4691.2|4641.2|4691.9|4641.9|4691.2|4641.2|0
1615253510000|2021-03-09 01:31:50|4691|4641|4690.6|4640.6|4691.2|4641.2|4690.6|4640.6|0
1615253520000|2021-03-09 01:32:00|4690.8|4640.8|4691.2|4641.2|4691.2|4641.2|4690|4640|0
1615253530000|2021-03-09 01:32:10|4690.8|4640.8|4690|4640|4691.2|4641.2|4690|4640|0
1615253540000|2021-03-09 01:32:20|4690.5|4640.5|4691.2|4641.2|4691.2|4641.2|4690.5|4640.5|0
1615253550000|2021-03-09 01:32:30|4691.3|4641.3|4692.4|4642.4|4692.4|4642.4|4691.3|4641.3|0
1615253560000|2021-03-09 01:32:40|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1615253570000|2021-03-09 01:32:50|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615253580000|2021-03-09 01:33:00|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|4691.2|4641.2|0
1615253590000|2021-03-09 01:33:10|4690.7|4640.7|4690|4640|4691.2|4641.2|4690|4640|0
1615253600000|2021-03-09 01:33:20|4690.2|4640.2|4691.2|4641.2|4691.2|4641.2|4690.2|4640.2|0
1615253610000|2021-03-09 01:33:30|4691|4641|4690.6|4640.6|4691.2|4641.2|4690|4640|0
1615253620000|2021-03-09 01:33:40|4690.8|4640.8|4690|4640|4691.2|4641.2|4690|4640|0
1615253640000|2021-03-09 01:34:00|4689.7|4639.7|4690|4640|4690|4640|4688.8|4638.8|0
1615253650000|2021-03-09 01:34:10|4689.7|4639.7|4688.8|4638.8|4689.7|4639.7|4688.7|4638.7|0
1615253660000|2021-03-09 01:34:20|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1615253670000|2021-03-09 01:34:30|4688.8|4638.8|4688.7|4638.7|4688.8|4638.8|4688.7|4638.7|0
1615253680000|2021-03-09 01:34:40|4688.8|4638.8|4688.7|4638.7|4689.9|4639.9|4688.7|4638.7|0
1615253690000|2021-03-09 01:34:50|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|0
1615253700000|2021-03-09 01:35:00|4688|4638|4687.9|4637.9|4688.7|4638.7|4687.5|4637.5|0
1615253710000|2021-03-09 01:35:10|4687.5|4637.5|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1615253740000|2021-03-09 01:35:40|4687.2|4637.2|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1615253750000|2021-03-09 01:35:50|4687.4|4637.4|4686.3|4636.3|4687.4|4637.4|4686.3|4636.3|0
1615253760000|2021-03-09 01:36:00|4686.2|4636.2|4687.4|4637.4|4687.4|4637.4|4686.2|4636.2|0
1615253770000|2021-03-09 01:36:10|4687.2|4637.2|4688.7|4638.7|4688.7|4638.7|4686.8|4636.8|0
1615253780000|2021-03-09 01:36:20|4688.6|4638.6|4689.9|4639.9|4689.9|4639.9|4688.6|4638.6|0
1615253810000|2021-03-09 01:36:50|4690|4640|4689.9|4639.9|4690|4640|4689.9|4639.9|0
1615253830000|2021-03-09 01:37:10|4689.4|4639.4|4688.7|4638.7|4689.9|4639.9|4688.7|4638.7|0
1615253840000|2021-03-09 01:37:20|4688.9|4638.9|4689.3|4639.3|4689.3|4639.3|4688.9|4638.9|0
1615253850000|2021-03-09 01:37:30|4689.5|4639.5|4689.3|4639.3|4689.9|4639.9|4688.7|4638.7|0
1615253860000|2021-03-09 01:37:40|4689.5|4639.5|4689.9|4639.9|4689.9|4639.9|4688.7|4638.7|0
1615253870000|2021-03-09 01:37:50|4689.7|4639.7|4688.7|4638.7|4689.7|4639.7|4688.7|4638.7|0
1615253880000|2021-03-09 01:38:00|4688.5|4638.5|4687.5|4637.5|4688.5|4638.5|4687.5|4637.5|0
1615253890000|2021-03-09 01:38:10|4688.7|4638.7|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1615253900000|2021-03-09 01:38:20|4687.8|4637.8|4688.1|4638.1|4688.7|4638.7|4687.5|4637.5|0
1615253910000|2021-03-09 01:38:30|4688.3|4638.3|4687.5|4637.5|4688.7|4638.7|4687.5|4637.5|0
1615253930000|2021-03-09 01:38:50|4687|4637|4686.3|4636.3|4687|4637|4686.3|4636.3|0
1615253940000|2021-03-09 01:39:00|4686.2|4636.2|4685|4635|4686.2|4636.2|4685|4635|0
1615253950000|2021-03-09 01:39:10|4685.5|4635.5|4686.2|4636.2|4686.2|4636.2|4685.5|4635.5|0
1615253960000|2021-03-09 01:39:20|4685.7|4635.7|4685|4635|4685.7|4635.7|4685|4635|0
1615253970000|2021-03-09 01:39:30|4685.6|4635.6|4685|4635|4686.2|4636.2|4685|4635|0
1615253980000|2021-03-09 01:39:40|4685.2|4635.2|4685|4635|4686.2|4636.2|4685|4635|0
1615253990000|2021-03-09 01:39:50|4684.9|4634.9|4685|4635|4685|4635|4684.4|4634.4|0
1615254000000|2021-03-09 01:40:00|4684.7|4634.7|4685|4635|4685|4635|4683.8|4633.8|0
1615254010000|2021-03-09 01:40:10|4685.5|4635.5|4685|4635|4686.2|4636.2|4685|4635|0
1615254020000|2021-03-09 01:40:20|4685.2|4635.2|4685|4635|4686.2|4636.2|4685|4635|0
1615254030000|2021-03-09 01:40:30|4685.3|4635.3|4685|4635|4685.6|4635.6|4684.4|4634.4|0
1615254050000|2021-03-09 01:40:50|4685.3|4635.3|4685|4635|4685.6|4635.6|4685|4635|0
1615254060000|2021-03-09 01:41:00|4684.5|4634.5|4684.4|4634.4|4684.5|4634.5|4683.8|4633.8|0
1615254070000|2021-03-09 01:41:10|4684.6|4634.6|4685|4635|4685|4635|4683.8|4633.8|0
1615254080000|2021-03-09 01:41:20|4684.8|4634.8|4685|4635|4685|4635|4683.8|4633.8|0
1615254090000|2021-03-09 01:41:30|4684.8|4634.8|4683.8|4633.8|4684.8|4634.8|4683.8|4633.8|0
1615254130000|2021-03-09 01:42:10|4684.3|4634.3|4683.8|4633.8|4685|4635|4683.8|4633.8|0
1615254160000|2021-03-09 01:42:40|4684.3|4634.3|4683.8|4633.8|4685|4635|4683.8|4633.8|0
1615254180000|2021-03-09 01:43:00|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|4682.5|4632.5|0
1615254190000|2021-03-09 01:43:10|4683.8|4633.8|4683.8|4633.8|4683.8|4633.8|4683.8|4633.8|0
1615254200000|2021-03-09 01:43:20|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|0
1615254210000|2021-03-09 01:43:30|4683.8|4633.8|4685|4635|4685|4635|4683.7|4633.7|0
1615254220000|2021-03-09 01:43:40|4684.5|4634.5|4685|4635|4685|4635|4683.8|4633.8|0
1615254230000|2021-03-09 01:43:50|4683.8|4633.8|4683.8|4633.8|4685|4635|4683.8|4633.8|0
1615254240000|2021-03-09 01:44:00|4683.7|4633.7|4683.8|4633.8|4683.8|4633.8|4683.7|4633.7|0
1615254250000|2021-03-09 01:44:10|4683.7|4633.7|4683.8|4633.8|4683.8|4633.8|4682.6|4632.6|0
1615254270000|2021-03-09 01:44:30|4683.7|4633.7|4683.2|4633.2|4683.8|4633.8|4682.6|4632.6|0
1615254280000|2021-03-09 01:44:40|4683.4|4633.4|4682.6|4632.6|4683.8|4633.8|4682.6|4632.6|0
1615254300000|2021-03-09 01:45:00|4682.5|4632.5|4682.6|4632.6|4682.6|4632.6|4682.5|4632.5|0
1615254310000|2021-03-09 01:45:10|4682.5|4632.5|4683.8|4633.8|4683.8|4633.8|4682.5|4632.5|0
1615254320000|2021-03-09 01:45:20|4683.7|4633.7|4683.8|4633.8|4683.8|4633.8|4683.7|4633.7|0
1615254340000|2021-03-09 01:45:40|4684.3|4634.3|4685|4635|4685|4635|4684.3|4634.3|0
1615254350000|2021-03-09 01:45:50|4685.3|4635.3|4685|4635|4685.6|4635.6|4685|4635|0
1615254360000|2021-03-09 01:46:00|4685.6|4635.6|4686.2|4636.2|4686.2|4636.2|4685.6|4635.6|0
1615254370000|2021-03-09 01:46:10|4686.3|4636.3|4687.5|4637.5|4687.5|4637.5|4686.3|4636.3|0
1615254380000|2021-03-09 01:46:20|4687.4|4637.4|4686.9|4636.9|4687.4|4637.4|4686.9|4636.9|0
1615254390000|2021-03-09 01:46:30|4686.6|4636.6|4687.5|4637.5|4687.5|4637.5|4686.2|4636.2|0
1615254400000|2021-03-09 01:46:40|4687.4|4637.4|4686.8|4636.8|4687.5|4637.5|4686.8|4636.8|0
1615254410000|2021-03-09 01:46:50|4687.1|4637.1|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1615254420000|2021-03-09 01:47:00|4686.3|4636.3|4687.4|4637.4|4687.4|4637.4|4686.2|4636.2|0
1615254440000|2021-03-09 01:47:20|4686.9|4636.9|4686.8|4636.8|4687.4|4637.4|4686.2|4636.2|0
1615254450000|2021-03-09 01:47:30|4686.6|4636.6|4686.2|4636.2|4686.6|4636.6|4686.2|4636.2|0
1615254460000|2021-03-09 01:47:40|4686.1|4636.1|4686.2|4636.2|4686.2|4636.2|4686.1|4636.1|0
1615254470000|2021-03-09 01:47:50|4686.1|4636.1|4686.2|4636.2|4686.2|4636.2|4686.1|4636.1|0
1615254490000|2021-03-09 01:48:10|4686.1|4636.1|4686.2|4636.2|4686.2|4636.2|4686.1|4636.1|0
1615254520000|2021-03-09 01:48:40|4687.4|4637.4|4686.2|4636.2|4687.4|4637.4|4686.2|4636.2|0
1615254530000|2021-03-09 01:48:50|4686.4|4636.4|4687.4|4637.4|4687.4|4637.4|4686.2|4636.2|0
1615254540000|2021-03-09 01:49:00|4687.2|4637.2|4685|4635|4687.2|4637.2|4685|4635|0
1615254560000|2021-03-09 01:49:20|4684.9|4634.9|4684.1|4634.1|4684.9|4634.9|4683.7|4633.7|0
1615254570000|2021-03-09 01:49:30|4683.7|4633.7|4683.7|4633.7|4684.3|4634.3|4683.7|4633.7|0
1615254580000|2021-03-09 01:49:40|4683.9|4633.9|4683.7|4633.7|4684.9|4634.9|4683.7|4633.7|0
1615254600000|2021-03-09 01:50:00|4683.9|4633.9|4684.9|4634.9|4684.9|4634.9|4683.7|4633.7|0
1615254610000|2021-03-09 01:50:10|4685|4635|4684.9|4634.9|4685|4635|4684.9|4634.9|0
1615254620000|2021-03-09 01:50:20|4685|4635|4684.9|4634.9|4685.6|4635.6|4684.9|4634.9|0
1615254630000|2021-03-09 01:50:30|4684.7|4634.7|4683.7|4633.7|4684.7|4634.7|4683.7|4633.7|0
1615254660000|2021-03-09 01:51:00|4684.1|4634.1|4684.9|4634.9|4684.9|4634.9|4683.7|4633.7|0
1615254680000|2021-03-09 01:51:20|4684.6|4634.6|4684.8|4634.8|4684.9|4634.9|4683.7|4633.7|0
1615254690000|2021-03-09 01:51:30|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|4684.9|4634.9|0
1615254720000|2021-03-09 01:52:00|4685|4635|4685.5|4635.5|4686.1|4636.1|4685|4635|0
1615254730000|2021-03-09 01:52:10|4685.6|4635.6|4686.2|4636.2|4686.2|4636.2|4685.6|4635.6|0
1615254740000|2021-03-09 01:52:20|4686|4636|4685|4635|4686.2|4636.2|4685|4635|0
1615254750000|2021-03-09 01:52:30|4685.2|4635.2|4685|4635|4685.6|4635.6|4685|4635|0
1615254760000|2021-03-09 01:52:40|4685.2|4635.2|4685|4635|4685.6|4635.6|4685|4635|0
1615254770000|2021-03-09 01:52:50|4685.2|4635.2|4685|4635|4685.6|4635.6|4685|4635|0
1615254780000|2021-03-09 01:53:00|4684.9|4634.9|4685|4635|4685|4635|4684.4|4634.4|0
1615254860000|2021-03-09 01:54:20|4685.3|4635.3|4685|4635|4685.6|4635.6|4685|4635|0
1615254870000|2021-03-09 01:54:30|4685.3|4635.3|4686.2|4636.2|4686.2|4636.2|4685|4635|0
1615254880000|2021-03-09 01:54:40|4686.3|4636.3|4687.4|4637.4|4687.4|4637.4|4686.3|4636.3|0
1615254890000|2021-03-09 01:54:50|4686.2|4636.2|4686.8|4636.8|4686.8|4636.8|4686.2|4636.2|0
1615254900000|2021-03-09 01:55:00|4687|4637|4687.4|4637.4|4687.4|4637.4|4687|4637|0
1615254910000|2021-03-09 01:55:10|4687.2|4637.2|4686.8|4636.8|4687.4|4637.4|4686.2|4636.2|0
1615254920000|2021-03-09 01:55:20|4686.6|4636.6|4687.4|4637.4|4687.4|4637.4|4686.2|4636.2|0
1615254930000|2021-03-09 01:55:30|4686.2|4636.2|4686.2|4636.2|4686.8|4636.8|4686.2|4636.2|0
1615254940000|2021-03-09 01:55:40|4686|4636|4686|4636|4686|4636|4686|4636|0
1615254950000|2021-03-09 01:55:50|4685.6|4635.6|4685|4635|4685.6|4635.6|4684.4|4634.4|0
1615254960000|2021-03-09 01:56:00|4684.4|4634.4|4684.4|4634.4|4685|4635|4683.8|4633.8|0
1615254970000|2021-03-09 01:56:10|4684.6|4634.6|4685|4635|4685|4635|4684.6|4634.6|0
1615254980000|2021-03-09 01:56:20|4684.9|4634.9|4683.7|4633.7|4684.9|4634.9|4683.7|4633.7|0
1615255010000|2021-03-09 01:56:50|4683.8|4633.8|4683.7|4633.7|4683.8|4633.8|4683.7|4633.7|0
1615255020000|2021-03-09 01:57:00|4683.8|4633.8|4684.4|4634.4|4685|4635|4683.8|4633.8|0
1615255030000|2021-03-09 01:57:10|4684.1|4634.1|4683.7|4633.7|4684.1|4634.1|4683.7|4633.7|0
1615255040000|2021-03-09 01:57:20|4683.8|4633.8|4683.7|4633.7|4683.8|4633.8|4683.7|4633.7|0
1615255070000|2021-03-09 01:57:50|4683.5|4633.5|4682.5|4632.5|4683.5|4633.5|4682.5|4632.5|0
1615255080000|2021-03-09 01:58:00|4682.8|4632.8|4683.7|4633.7|4683.7|4633.7|4682.5|4632.5|0
1615255090000|2021-03-09 01:58:10|4683.3|4633.3|4682.5|4632.5|4683.7|4633.7|4682.5|4632.5|0
1615255100000|2021-03-09 01:58:20|4683.1|4633.1|4682.5|4632.5|4683.1|4633.1|4682.5|4632.5|0
1615255110000|2021-03-09 01:58:30|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|0
1615255130000|2021-03-09 01:58:50|4683.5|4633.5|4682.5|4632.5|4683.5|4633.5|4682.5|4632.5|0
1615255140000|2021-03-09 01:59:00|4683.7|4633.7|4683.7|4633.7|4683.7|4633.7|4682.5|4632.5|0
1615255170000|2021-03-09 01:59:30|4683.8|4633.8|4685|4635|4685|4635|4683.8|4633.8|0
1615255180000|2021-03-09 01:59:40|4684.9|4634.9|4683.7|4633.7|4684.9|4634.9|4683.7|4633.7|0
1615255190000|2021-03-09 01:59:50|4684|4634|4683.7|4633.7|4684.3|4634.3|4683.7|4633.7|0
1615255210000|2021-03-09 02:00:10|4683.8|4633.8|4684.9|4634.9|4684.9|4634.9|4683.7|4633.7|0
1615255220000|2021-03-09 02:00:20|4685|4635|4685|4635|4685|4635|4684.9|4634.9|0
1615255230000|2021-03-09 02:00:30|4684.9|4634.9|4685|4635|4685|4635|4684.9|4634.9|0
1615255250000|2021-03-09 02:00:50|4685.2|4635.2|4685|4635|4685.6|4635.6|4685|4635|0
1615255260000|2021-03-09 02:01:00|4685.2|4635.2|4686.2|4636.2|4686.2|4636.2|4685.2|4635.2|0
1615255280000|2021-03-09 02:01:20|4686.5|4636.5|4687.4|4637.4|4687.4|4637.4|4686.5|4636.5|0
1615255290000|2021-03-09 02:01:30|4687.6|4637.6|4688.6|4638.6|4688.6|4638.6|4687.4|4637.4|0
1615255300000|2021-03-09 02:01:40|4688|4638|4687.4|4637.4|4688.6|4638.6|4687.4|4637.4|0
1615255310000|2021-03-09 02:01:50|4687.8|4637.8|4688.6|4638.6|4688.6|4638.6|4687.8|4637.8|0
1615255340000|2021-03-09 02:02:20|4689|4639|4689.8|4639.8|4689.8|4639.8|4689|4639|0
1615255350000|2021-03-09 02:02:30|4689.5|4639.5|4688.6|4638.6|4689.5|4639.5|4688.6|4638.6|0
1615255360000|2021-03-09 02:02:40|4688.3|4638.3|4688.6|4638.6|4688.6|4638.6|4688|4638|0
1615255370000|2021-03-09 02:02:50|4688.5|4638.5|4688.6|4638.6|4688.6|4638.6|4688|4638|0
1615255380000|2021-03-09 02:03:00|4689.1|4639.1|4689.8|4639.8|4689.8|4639.8|4689.1|4639.1|0
1615255400000|2021-03-09 02:03:20|4689.3|4639.3|4689.8|4639.8|4689.8|4639.8|4688.6|4638.6|0
1615255420000|2021-03-09 02:03:40|4691|4641|4691|4641|4691|4641|4691|4641|0
1615255440000|2021-03-09 02:04:00|4691.1|4641.1|4692.3|4642.3|4692.3|4642.3|4691.1|4641.1|0
1615255450000|2021-03-09 02:04:10|4692.5|4642.5|4692.2|4642.2|4693.4|4643.4|4692.2|4642.2|0
1615255460000|2021-03-09 02:04:20|4692.3|4642.3|4693.4|4643.4|4693.4|4643.4|4692.2|4642.2|0
1615255470000|2021-03-09 02:04:30|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1615255480000|2021-03-09 02:04:40|4693.4|4643.4|4693.4|4643.4|4693.5|4643.5|4693.4|4643.4|0
1615255490000|2021-03-09 02:04:50|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.4|4643.4|0
1615255500000|2021-03-09 02:05:00|4693.4|4643.4|4693.4|4643.4|4693.5|4643.5|4692.2|4642.2|0
1615255520000|2021-03-09 02:05:20|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|4693.5|4643.5|0
1615255530000|2021-03-09 02:05:30|4693.9|4643.9|4694.7|4644.7|4694.7|4644.7|4693.9|4643.9|0
1615255540000|2021-03-09 02:05:40|4694.2|4644.2|4693.5|4643.5|4694.2|4644.2|4693.5|4643.5|0
1615255560000|2021-03-09 02:06:00|4693.6|4643.6|4694.7|4644.7|4694.8|4644.8|4693.6|4643.6|0
1615255570000|2021-03-09 02:06:10|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1615255610000|2021-03-09 02:06:50|4695.3|4645.3|4696|4646|4696|4646|4695.3|4645.3|0
1615255620000|2021-03-09 02:07:00|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615255630000|2021-03-09 02:07:10|4696|4646|4696|4646|4696|4646|4696|4646|0
1615255640000|2021-03-09 02:07:20|4695.6|4645.6|4694.8|4644.8|4696|4646|4694.8|4644.8|0
1615255670000|2021-03-09 02:07:50|4694.9|4644.9|4696|4646|4696|4646|4694.8|4644.8|0
1615255680000|2021-03-09 02:08:00|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615255690000|2021-03-09 02:08:10|4696|4646|4696|4646|4696.1|4646.1|4696|4646|0
1615255700000|2021-03-09 02:08:20|4695.8|4645.8|4696.1|4646.1|4696.1|4646.1|4694.8|4644.8|0
1615255710000|2021-03-09 02:08:30|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615255740000|2021-03-09 02:09:00|4696|4646|4696|4646|4696|4646|4696|4646|0
1615255750000|2021-03-09 02:09:10|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1615255800000|2021-03-09 02:10:00|4696.6|4646.6|4698.6|4648.6|4698.6|4648.6|4696.6|4646.6|0
1615255810000|2021-03-09 02:10:10|4698.5|4648.5|4697.4|4647.4|4698.5|4648.5|4697.4|4647.4|0
1615255820000|2021-03-09 02:10:20|4697.8|4647.8|4698.5|4648.5|4698.6|4648.6|4697.8|4647.8|0
1615255830000|2021-03-09 02:10:30|4698.1|4648.1|4698.5|4648.5|4698.5|4648.5|4697.3|4647.3|0
1615255840000|2021-03-09 02:10:40|4698.6|4648.6|4698.5|4648.5|4698.6|4648.6|4697.3|4647.3|0
1615255850000|2021-03-09 02:10:50|4697.9|4647.9|4698.5|4648.5|4698.5|4648.5|4697.9|4647.9|0
1615255860000|2021-03-09 02:11:00|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.5|4648.5|0
1615255870000|2021-03-09 02:11:10|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1615255880000|2021-03-09 02:11:20|4698.6|4648.6|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1615255900000|2021-03-09 02:11:40|4698.6|4648.6|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1615255910000|2021-03-09 02:11:50|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1615255920000|2021-03-09 02:12:00|4698.5|4648.5|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1615255930000|2021-03-09 02:12:10|4698.6|4648.6|4697.4|4647.4|4698.6|4648.6|4697.4|4647.4|0
1615255940000|2021-03-09 02:12:20|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1615255950000|2021-03-09 02:12:30|4697.3|4647.3|4697.4|4647.4|4697.4|4647.4|4697.3|4647.3|0
1615255960000|2021-03-09 02:12:40|4697.8|4647.8|4698.5|4648.5|4698.6|4648.6|4697.8|4647.8|0
1615255970000|2021-03-09 02:12:50|4698.6|4648.6|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1615255980000|2021-03-09 02:13:00|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1615255990000|2021-03-09 02:13:10|4697.3|4647.3|4696.1|4646.1|4697.4|4647.4|4696.1|4646.1|0
1615256020000|2021-03-09 02:13:40|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|4694.9|4644.9|0
1615256040000|2021-03-09 02:14:00|4695.3|4645.3|4696.1|4646.1|4696.1|4646.1|4695.3|4645.3|0
1615256050000|2021-03-09 02:14:10|4696.6|4646.6|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615256060000|2021-03-09 02:14:20|4696.6|4646.6|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615256070000|2021-03-09 02:14:30|4696.2|4646.2|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1615256080000|2021-03-09 02:14:40|4697.4|4647.4|4698.5|4648.5|4698.6|4648.6|4697.4|4647.4|0
1615256090000|2021-03-09 02:14:50|4698.6|4648.6|4698.5|4648.5|4698.6|4648.6|4698.5|4648.5|0
1615256100000|2021-03-09 02:15:00|4698.6|4648.6|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615256110000|2021-03-09 02:15:10|4699.7|4649.7|4699.7|4649.7|4699.8|4649.8|4699.7|4649.7|0
1615256130000|2021-03-09 02:15:30|4699.8|4649.8|4700.9|4650.9|4701|4651|4699.8|4649.8|0
1615256140000|2021-03-09 02:15:40|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615256150000|2021-03-09 02:15:50|4700.1|4650.1|4700.9|4650.9|4700.9|4650.9|4700.1|4650.1|0
1615256160000|2021-03-09 02:16:00|4700.4|4650.4|4699.7|4649.7|4700.4|4650.4|4699.7|4649.7|0
1615256170000|2021-03-09 02:16:10|4700.9|4650.9|4699.7|4649.7|4700.9|4650.9|4699.7|4649.7|0
1615256180000|2021-03-09 02:16:20|4699.9|4649.9|4700.8|4650.8|4700.9|4650.9|4699.7|4649.7|0
1615256190000|2021-03-09 02:16:30|4700.9|4650.9|4700.9|4650.9|4700.9|4650.9|4700.8|4650.8|0
1615256210000|2021-03-09 02:16:50|4700.8|4650.8|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1615256220000|2021-03-09 02:17:00|4700.5|4650.5|4700.9|4650.9|4700.9|4650.9|4700.5|4650.5|0
1615256230000|2021-03-09 02:17:10|4700.8|4650.8|4700.8|4650.8|4700.8|4650.8|4699.7|4649.7|0
1615256240000|2021-03-09 02:17:20|4700.4|4650.4|4700.8|4650.8|4700.8|4650.8|4699.6|4649.6|0
1615256260000|2021-03-09 02:17:40|4700.4|4650.4|4700.8|4650.8|4700.8|4650.8|4699.6|4649.6|0
1615256270000|2021-03-09 02:17:50|4700.9|4650.9|4700.8|4650.8|4700.9|4650.9|4700.8|4650.8|0
1615256280000|2021-03-09 02:18:00|4700.9|4650.9|4700.9|4650.9|4700.9|4650.9|4700.8|4650.8|0
1615256290000|2021-03-09 02:18:10|4700.8|4650.8|4700.9|4650.9|4700.9|4650.9|4700.8|4650.8|0
1615256300000|2021-03-09 02:18:20|4701.4|4651.4|4702.1|4652.1|4702.1|4652.1|4701.4|4651.4|0
1615256310000|2021-03-09 02:18:30|4701.6|4651.6|4702.1|4652.1|4702.1|4652.1|4700.9|4650.9|0
1615256370000|2021-03-09 02:19:30|4702|4652|4702|4652|4702.1|4652.1|4700.9|4650.9|0
1615256380000|2021-03-09 02:19:40|4702.1|4652.1|4702.1|4652.1|4702.1|4652.1|4702.1|4652.1|0
1615256390000|2021-03-09 02:19:50|4702|4652|4700.8|4650.8|4702|4652|4700.8|4650.8|0
1615256400000|2021-03-09 02:20:00|4700.9|4650.9|4699.6|4649.6|4700.9|4650.9|4699.6|4649.6|0
1615256410000|2021-03-09 02:20:10|4699.4|4649.4|4698.4|4648.4|4699.6|4649.6|4698.4|4648.4|0
1615256420000|2021-03-09 02:20:20|4698.9|4648.9|4698.8|4648.8|4699.6|4649.6|4698.8|4648.8|0
1615256430000|2021-03-09 02:20:30|4698.4|4648.4|4698.4|4648.4|4699.6|4649.6|4698.4|4648.4|0
1615256450000|2021-03-09 02:20:50|4698.9|4648.9|4699.6|4649.6|4699.6|4649.6|4698.4|4648.4|0
1615256460000|2021-03-09 02:21:00|4699.7|4649.7|4699.6|4649.6|4700.8|4650.8|4699.6|4649.6|0
1615256480000|2021-03-09 02:21:20|4699.7|4649.7|4700.8|4650.8|4700.8|4650.8|4699.6|4649.6|0
1615256490000|2021-03-09 02:21:30|4700.4|4650.4|4699.7|4649.7|4700.4|4650.4|4699.6|4649.6|0
1615256500000|2021-03-09 02:21:40|4699.6|4649.6|4699.7|4649.7|4699.7|4649.7|4699.6|4649.6|0
1615256510000|2021-03-09 02:21:50|4699.6|4649.6|4698.5|4648.5|4699.6|4649.6|4698.5|4648.5|0
1615256520000|2021-03-09 02:22:00|4698.4|4648.4|4697.2|4647.2|4698.4|4648.4|4697.2|4647.2|0
1615256530000|2021-03-09 02:22:10|4697.7|4647.7|4698.4|4648.4|4698.4|4648.4|4697.2|4647.2|0
1615256540000|2021-03-09 02:22:20|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1615256550000|2021-03-09 02:22:30|4698.4|4648.4|4697.8|4647.8|4698.4|4648.4|4697.2|4647.2|0
1615256560000|2021-03-09 02:22:40|4697.6|4647.6|4697.2|4647.2|4697.8|4647.8|4697.2|4647.2|0
1615256570000|2021-03-09 02:22:50|4696.7|4646.7|4696|4646|4696.7|4646.7|4696|4646|0
1615256580000|2021-03-09 02:23:00|4696.5|4646.5|4696|4646|4697.2|4647.2|4696|4646|0
1615256630000|2021-03-09 02:23:50|4695.9|4645.9|4696|4646|4696|4646|4695.9|4645.9|0
1615256640000|2021-03-09 02:24:00|4695.9|4645.9|4696|4646|4696|4646|4695.9|4645.9|0
1615256700000|2021-03-09 02:25:00|4695.5|4645.5|4694.8|4644.8|4695.5|4645.5|4694.8|4644.8|0
1615256710000|2021-03-09 02:25:10|4695|4645|4696|4646|4696|4646|4695|4645|0
1615256720000|2021-03-09 02:25:20|4695.5|4645.5|4694.8|4644.8|4695.5|4645.5|4694.8|4644.8|0
1615256780000|2021-03-09 02:26:20|4695.1|4645.1|4696.1|4646.1|4696.1|4646.1|4695.1|4645.1|0
1615256790000|2021-03-09 02:26:30|4696|4646|4697.3|4647.3|4697.3|4647.3|4696|4646|0
1615256810000|2021-03-09 02:26:50|4697.2|4647.2|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615256830000|2021-03-09 02:27:10|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615256840000|2021-03-09 02:27:20|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615256850000|2021-03-09 02:27:30|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615256860000|2021-03-09 02:27:40|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615256870000|2021-03-09 02:27:50|4696|4646|4696.1|4646.1|4696.1|4646.1|4696|4646|0
1615256900000|2021-03-09 02:28:20|4696|4646|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1615256920000|2021-03-09 02:28:40|4696|4646|4696.1|4646.1|4696.1|4646.1|4695.5|4645.5|0
1615256930000|2021-03-09 02:28:50|4695.6|4645.6|4694.9|4644.9|4695.6|4645.6|4694.9|4644.9|0
1615256960000|2021-03-09 02:29:20|4694.8|4644.8|4694.8|4644.8|4694.9|4644.9|4694.8|4644.8|0
1615256970000|2021-03-09 02:29:30|4694.4|4644.4|4694.2|4644.2|4694.4|4644.4|4693.6|4643.6|0
1615256980000|2021-03-09 02:29:40|4694|4644|4694.9|4644.9|4694.9|4644.9|4693.6|4643.6|0
1615257000000|2021-03-09 02:30:00|4694.8|4644.8|4696.1|4646.1|4696.1|4646.1|4694.8|4644.8|0
1615257010000|2021-03-09 02:30:10|4696.6|4646.6|4698.6|4648.6|4698.6|4648.6|4696.6|4646.6|0
1615257030000|2021-03-09 02:30:30|4698.5|4648.5|4698.6|4648.6|4698.6|4648.6|4698.5|4648.5|0
1615257040000|2021-03-09 02:30:40|4698.5|4648.5|4698.6|4648.6|4698.6|4648.6|4697.4|4647.4|0
1615257050000|2021-03-09 02:30:50|4698.5|4648.5|4697.3|4647.3|4698.6|4648.6|4697.3|4647.3|0
1615257060000|2021-03-09 02:31:00|4697.1|4647.1|4696.7|4646.7|4697.3|4647.3|4696.7|4646.7|0
1615257070000|2021-03-09 02:31:10|4696.5|4646.5|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615257080000|2021-03-09 02:31:20|4695.8|4645.8|4694.9|4644.9|4696.1|4646.1|4694.8|4644.8|0
1615257090000|2021-03-09 02:31:30|4694.8|4644.8|4694.8|4644.8|4694.9|4644.9|4694.8|4644.8|0
1615257100000|2021-03-09 02:31:40|4694.6|4644.6|4694.2|4644.2|4694.8|4644.8|4693.6|4643.6|0
1615257110000|2021-03-09 02:31:50|4694|4644|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1615257130000|2021-03-09 02:32:10|4693.4|4643.4|4693.6|4643.6|4693.6|4643.6|4693|4643|0
1615257150000|2021-03-09 02:32:30|4693.7|4643.7|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1615257160000|2021-03-09 02:32:40|4693.7|4643.7|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1615257170000|2021-03-09 02:32:50|4693.4|4643.4|4693.2|4643.2|4693.6|4643.6|4692.4|4642.4|0
1615257180000|2021-03-09 02:33:00|4692.4|4642.4|4692.5|4642.5|4693.7|4643.7|4692.4|4642.4|0
1615257190000|2021-03-09 02:33:10|4692.4|4642.4|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1615257200000|2021-03-09 02:33:20|4692.5|4642.5|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1615257230000|2021-03-09 02:33:50|4692.5|4642.5|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1615257240000|2021-03-09 02:34:00|4692.5|4642.5|4692.4|4642.4|4692.5|4642.5|4692.4|4642.4|0
1615257250000|2021-03-09 02:34:10|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615257260000|2021-03-09 02:34:20|4693.7|4643.7|4692.4|4642.4|4693.7|4643.7|4692.4|4642.4|0
1615257270000|2021-03-09 02:34:30|4692.5|4642.5|4692.5|4642.5|4693.1|4643.1|4692.5|4642.5|0
1615257280000|2021-03-09 02:34:40|4692.7|4642.7|4693.1|4643.1|4693.7|4643.7|4692.5|4642.5|0
1615257290000|2021-03-09 02:34:50|4693.3|4643.3|4693.7|4643.7|4693.7|4643.7|4693.3|4643.3|0
1615257300000|2021-03-09 02:35:00|4693.9|4643.9|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1615257310000|2021-03-09 02:35:10|4694.5|4644.5|4693.7|4643.7|4694.5|4644.5|4693.7|4643.7|0
1615257330000|2021-03-09 02:35:30|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1615257370000|2021-03-09 02:36:10|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.5|4642.5|0
1615257400000|2021-03-09 02:36:40|4692.8|4642.8|4692.5|4642.5|4693.1|4643.1|4692.5|4642.5|0
1615257410000|2021-03-09 02:36:50|4692.8|4642.8|4693.7|4643.7|4693.7|4643.7|4692.8|4642.8|0
1615257420000|2021-03-09 02:37:00|4693.2|4643.2|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1615257450000|2021-03-09 02:37:30|4693.1|4643.1|4692.5|4642.5|4693.1|4643.1|4692.5|4642.5|0
1615257460000|2021-03-09 02:37:40|4693|4643|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1615257500000|2021-03-09 02:38:20|4692.3|4642.3|4691.9|4641.9|4692.3|4642.3|4691.9|4641.9|0
1615257510000|2021-03-09 02:38:30|4692.5|4642.5|4691.3|4641.3|4692.5|4642.5|4691.3|4641.3|0
1615257540000|2021-03-09 02:39:00|4691.5|4641.5|4691.9|4641.9|4692.5|4642.5|4691.3|4641.3|0
1615257550000|2021-03-09 02:39:10|4691.7|4641.7|4693.8|4643.8|4693.8|4643.8|4691.3|4641.3|0
1615257570000|2021-03-09 02:39:30|4693.3|4643.3|4692.5|4642.5|4693.3|4643.3|4692.5|4642.5|0
1615257600000|2021-03-09 02:40:00|4692|4642|4692.5|4642.5|4692.5|4642.5|4691.3|4641.3|0
1615257610000|2021-03-09 02:40:10|4692|4642|4691.3|4641.3|4692.5|4642.5|4691.3|4641.3|0
1615257640000|2021-03-09 02:40:40|4691|4641|4690.1|4640.1|4691|4641|4690.1|4640.1|0
1615257650000|2021-03-09 02:40:50|4690.3|4640.3|4690.1|4640.1|4691.3|4641.3|4690.1|4640.1|0
1615257660000|2021-03-09 02:41:00|4690.3|4640.3|4690.1|4640.1|4690.7|4640.7|4690.1|4640.1|0
1615257670000|2021-03-09 02:41:10|4690|4640|4688.8|4638.8|4690|4640|4687.5|4637.5|0
1615257680000|2021-03-09 02:41:20|4688.7|4638.7|4688.7|4638.7|4688.8|4638.8|4688.1|4638.1|0
1615257690000|2021-03-09 02:41:30|4688.8|4638.8|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1615257700000|2021-03-09 02:41:40|4688.7|4638.7|4687.5|4637.5|4688.8|4638.8|4687.5|4637.5|0
1615257710000|2021-03-09 02:41:50|4687.8|4637.8|4688.7|4638.7|4688.7|4638.7|4687.8|4637.8|0
1615257720000|2021-03-09 02:42:00|4688.8|4638.8|4688.8|4638.8|4689.4|4639.4|4688.7|4638.7|0
1615257730000|2021-03-09 02:42:10|4688.7|4638.7|4688.8|4638.8|4688.8|4638.8|4688.7|4638.7|0
1615257740000|2021-03-09 02:42:20|4689|4639|4690|4640|4690|4640|4688.8|4638.8|0
1615257760000|2021-03-09 02:42:40|4689.7|4639.7|4690|4640|4690|4640|4688.8|4638.8|0
1615257770000|2021-03-09 02:42:50|4690.2|4640.2|4691.2|4641.2|4691.2|4641.2|4690|4640|0
1615257780000|2021-03-09 02:43:00|4691.3|4641.3|4691.3|4641.3|4691.8|4641.8|4691.2|4641.2|0
1615257790000|2021-03-09 02:43:10|4691.5|4641.5|4691.8|4641.8|4692.5|4642.5|4691.3|4641.3|0
1615257800000|2021-03-09 02:43:20|4692.1|4642.1|4692.5|4642.5|4692.5|4642.5|4691.3|4641.3|0
1615257810000|2021-03-09 02:43:30|4692.9|4642.9|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1615257830000|2021-03-09 02:43:50|4694.2|4644.2|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1615257850000|2021-03-09 02:44:10|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1615257860000|2021-03-09 02:44:20|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1615257870000|2021-03-09 02:44:30|4695|4645|4696.2|4646.2|4696.2|4646.2|4695|4645|0
1615257880000|2021-03-09 02:44:40|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4695.6|4645.6|0
1615257900000|2021-03-09 02:45:00|4696.3|4646.3|4697.4|4647.4|4697.4|4647.4|4696.3|4646.3|0
1615257920000|2021-03-09 02:45:20|4697.2|4647.2|4697.4|4647.4|4697.4|4647.4|4696.2|4646.2|0
1615257930000|2021-03-09 02:45:30|4697.5|4647.5|4697.5|4647.5|4698.1|4648.1|4697.4|4647.4|0
1615257940000|2021-03-09 02:45:40|4697.7|4647.7|4698.7|4648.7|4698.7|4648.7|4697.7|4647.7|0
1615257950000|2021-03-09 02:45:50|4698.6|4648.6|4698.1|4648.1|4698.7|4648.7|4697.5|4647.5|0
1615257960000|2021-03-09 02:46:00|4697.8|4647.8|4698.7|4648.7|4698.7|4648.7|4697.5|4647.5|0
1615257980000|2021-03-09 02:46:20|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4698|4648|0
1615257990000|2021-03-09 02:46:30|4698.7|4648.7|4698.6|4648.6|4698.7|4648.7|4697.5|4647.5|0
1615258000000|2021-03-09 02:46:40|4698.4|4648.4|4697.5|4647.5|4698.6|4648.6|4697.4|4647.4|0
1615258010000|2021-03-09 02:46:50|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|4697.4|4647.4|0
1615258020000|2021-03-09 02:47:00|4697.2|4647.2|4696.2|4646.2|4697.2|4647.2|4696.2|4646.2|0
1615258030000|2021-03-09 02:47:10|4696.4|4646.4|4696.6|4646.6|4697.4|4647.4|4696.2|4646.2|0
1615258040000|2021-03-09 02:47:20|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|0
1615258090000|2021-03-09 02:48:10|4696.1|4646.1|4694.9|4644.9|4696.1|4646.1|4694.9|4644.9|0
1615258100000|2021-03-09 02:48:20|4694.3|4644.3|4694.9|4644.9|4694.9|4644.9|4694.3|4644.3|0
1615258110000|2021-03-09 02:48:30|4694.7|4644.7|4694.9|4644.9|4694.9|4644.9|4693.7|4643.7|0
1615258120000|2021-03-09 02:48:40|4695|4645|4694.9|4644.9|4695|4645|4694.9|4644.9|0
1615258130000|2021-03-09 02:48:50|4695|4645|4694.9|4644.9|4695|4645|4694.3|4644.3|0
1615258140000|2021-03-09 02:49:00|4695|4645|4695.5|4645.5|4695.5|4645.5|4695|4645|0
1615258150000|2021-03-09 02:49:10|4695.8|4645.8|4696.8|4646.8|4697.4|4647.4|4695.8|4645.8|0
1615258160000|2021-03-09 02:49:20|4696.6|4646.6|4696.2|4646.2|4697.4|4647.4|4696.2|4646.2|0
1615258170000|2021-03-09 02:49:30|4696.1|4646.1|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1615258180000|2021-03-09 02:49:40|4696.1|4646.1|4697.4|4647.4|4697.4|4647.4|4696.1|4646.1|0
1615258210000|2021-03-09 02:50:10|4697.5|4647.5|4697.4|4647.4|4697.5|4647.5|4697.4|4647.4|0
1615258220000|2021-03-09 02:50:20|4697.5|4647.5|4698.7|4648.7|4698.7|4648.7|4697.5|4647.5|0
1615258250000|2021-03-09 02:50:50|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615258260000|2021-03-09 02:51:00|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698|4648|0
1615258270000|2021-03-09 02:51:10|4698.2|4648.2|4698.6|4648.6|4698.6|4648.6|4697.5|4647.5|0
1615258280000|2021-03-09 02:51:20|4698.4|4648.4|4698.1|4648.1|4698.7|4648.7|4697.5|4647.5|0
1615258290000|2021-03-09 02:51:30|4697.8|4647.8|4697.5|4647.5|4697.8|4647.8|4697.4|4647.4|0
1615258300000|2021-03-09 02:51:40|4697.4|4647.4|4697.5|4647.5|4698.1|4648.1|4697.4|4647.4|0
1615258310000|2021-03-09 02:51:50|4697.7|4647.7|4698.7|4648.7|4698.7|4648.7|4697.7|4647.7|0
1615258330000|2021-03-09 02:52:10|4699.2|4649.2|4699.3|4649.3|4699.9|4649.9|4698.7|4648.7|0
1615258340000|2021-03-09 02:52:20|4699.1|4649.1|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615258350000|2021-03-09 02:52:30|4699.7|4649.7|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615258360000|2021-03-09 02:52:40|4699.3|4649.3|4698.7|4648.7|4699.3|4649.3|4698.7|4648.7|0
1615258370000|2021-03-09 02:52:50|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615258380000|2021-03-09 02:53:00|4699.1|4649.1|4699.9|4649.9|4699.9|4649.9|4699.1|4649.1|0
1615258390000|2021-03-09 02:53:10|4699.8|4649.8|4699.3|4649.3|4699.8|4649.8|4698.7|4648.7|0
1615258400000|2021-03-09 02:53:20|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615258410000|2021-03-09 02:53:30|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615258420000|2021-03-09 02:53:40|4698.6|4648.6|4698.6|4648.6|4698.7|4648.7|4698.6|4648.6|0
1615258430000|2021-03-09 02:53:50|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615258440000|2021-03-09 02:54:00|4698.9|4648.9|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615258460000|2021-03-09 02:54:20|4700|4650|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615258520000|2021-03-09 02:55:20|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615258530000|2021-03-09 02:55:30|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1615258540000|2021-03-09 02:55:40|4700.4|4650.4|4701.2|4651.2|4701.2|4651.2|4700.4|4650.4|0
1615258550000|2021-03-09 02:55:50|4700.7|4650.7|4700.6|4650.6|4701.2|4651.2|4700|4650|0
1615258560000|2021-03-09 02:56:00|4700.4|4650.4|4700|4650|4700.4|4650.4|4700|4650|0
1615258580000|2021-03-09 02:56:20|4699.9|4649.9|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615258590000|2021-03-09 02:56:30|4700|4650|4700|4650|4700|4650|4700|4650|0
1615258610000|2021-03-09 02:56:50|4699.9|4649.9|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615258620000|2021-03-09 02:57:00|4700|4650|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615258630000|2021-03-09 02:57:10|4700|4650|4700|4650|4700|4650|4700|4650|0
1615258670000|2021-03-09 02:57:50|4699.9|4649.9|4701.2|4651.2|4701.2|4651.2|4699.9|4649.9|0
1615258680000|2021-03-09 02:58:00|4701.1|4651.1|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615258700000|2021-03-09 02:58:20|4701.2|4651.2|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615258710000|2021-03-09 02:58:30|4700.5|4650.5|4701.1|4651.1|4701.1|4651.1|4700.5|4650.5|0
1615258720000|2021-03-09 02:58:40|4700.9|4650.9|4701.1|4651.1|4701.1|4651.1|4700.5|4650.5|0
1615258730000|2021-03-09 02:58:50|4700.9|4650.9|4701.1|4651.1|4701.1|4651.1|4700.5|4650.5|0
1615258740000|2021-03-09 02:59:00|4700.9|4650.9|4699.9|4649.9|4700.9|4650.9|4699.9|4649.9|0
1615258760000|2021-03-09 02:59:20|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1615258770000|2021-03-09 02:59:30|4699.9|4649.9|4698.7|4648.7|4699.9|4649.9|4698.7|4648.7|0
1615258780000|2021-03-09 02:59:40|4698.9|4648.9|4699.9|4649.9|4700.5|4650.5|4698.9|4648.9|0
1615258790000|2021-03-09 02:59:50|4700.2|4650.2|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615258800000|2021-03-09 03:00:00|4700.9|4650.9|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615258810000|2021-03-09 03:00:10|4700.9|4650.9|4701.1|4651.1|4701.1|4651.1|4700.5|4650.5|0
1615258820000|2021-03-09 03:00:20|4700.5|4650.5|4700.5|4650.5|4701.1|4651.1|4699.9|4649.9|0
1615258830000|2021-03-09 03:00:30|4700.3|4650.3|4699.9|4649.9|4701.1|4651.1|4699.9|4649.9|0
1615258840000|2021-03-09 03:00:40|4700|4650|4700|4650|4700|4650|4700|4650|0
1615258850000|2021-03-09 03:00:50|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1615258890000|2021-03-09 03:01:30|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1615258900000|2021-03-09 03:01:40|4701.1|4651.1|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615258920000|2021-03-09 03:02:00|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615258940000|2021-03-09 03:02:20|4699.4|4649.4|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615258970000|2021-03-09 03:02:50|4700|4650|4699.9|4649.9|4701.1|4651.1|4699.9|4649.9|0
1615258980000|2021-03-09 03:03:00|4700|4650|4699.9|4649.9|4700.6|4650.6|4699.9|4649.9|0
1615258990000|2021-03-09 03:03:10|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615259000000|2021-03-09 03:03:20|4699.9|4649.9|4700.6|4650.6|4700.6|4650.6|4699.9|4649.9|0
1615259010000|2021-03-09 03:03:30|4700.8|4650.8|4701.2|4651.2|4701.2|4651.2|4700.8|4650.8|0
1615259040000|2021-03-09 03:04:00|4701.6|4651.6|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1615259050000|2021-03-09 03:04:10|4700.9|4650.9|4699.9|4649.9|4700.9|4650.9|4699.9|4649.9|0
1615259060000|2021-03-09 03:04:20|4700|4650|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615259070000|2021-03-09 03:04:30|4700|4650|4699.9|4649.9|4700|4650|4699.9|4649.9|0
1615259080000|2021-03-09 03:04:40|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615259090000|2021-03-09 03:04:50|4699.9|4649.9|4698.7|4648.7|4700|4650|4698.7|4648.7|0
1615259100000|2021-03-09 03:05:00|4699|4649|4698.7|4648.7|4699.3|4649.3|4698.7|4648.7|0
1615259110000|2021-03-09 03:05:10|4699.3|4649.3|4700|4650|4700|4650|4699.3|4649.3|0
1615259120000|2021-03-09 03:05:20|4699.9|4649.9|4699.3|4649.3|4699.9|4649.9|4698.7|4648.7|0
1615259130000|2021-03-09 03:05:30|4699.6|4649.6|4699.9|4649.9|4700|4650|4699.6|4649.6|0
1615259140000|2021-03-09 03:05:40|4699.7|4649.7|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615259150000|2021-03-09 03:05:50|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615259160000|2021-03-09 03:06:00|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1615259170000|2021-03-09 03:06:10|4700.2|4650.2|4702|4652|4702|4652|4700.2|4650.2|0
1615259180000|2021-03-09 03:06:20|4702.4|4652.4|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1615259190000|2021-03-09 03:06:30|4701.4|4651.4|4701.8|4651.8|4701.8|4651.8|4701.2|4651.2|0
1615259200000|2021-03-09 03:06:40|4701.6|4651.6|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1615259280000|2021-03-09 03:08:00|4701.4|4651.4|4702.4|4652.4|4702.4|4652.4|4701.2|4651.2|0
1615259290000|2021-03-09 03:08:10|4701.9|4651.9|4701.1|4651.1|4702.4|4652.4|4701.1|4651.1|0
1615259300000|2021-03-09 03:08:20|4701.2|4651.2|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615259310000|2021-03-09 03:08:30|4701.2|4651.2|4701.1|4651.1|4701.2|4651.2|4701.1|4651.1|0
1615259340000|2021-03-09 03:09:00|4699.9|4649.9|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615259350000|2021-03-09 03:09:10|4700.9|4650.9|4701.2|4651.2|4701.2|4651.2|4699.9|4649.9|0
1615259360000|2021-03-09 03:09:20|4701.8|4651.8|4701.8|4651.8|4701.8|4651.8|4701.2|4651.2|0
1615259370000|2021-03-09 03:09:30|4701.6|4651.6|4701.8|4651.8|4702.4|4652.4|4701.2|4651.2|0
1615259380000|2021-03-09 03:09:40|4702|4652|4702.4|4652.4|4702.4|4652.4|4701.8|4651.8|0
1615259390000|2021-03-09 03:09:50|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|4702.5|4652.5|0
1615259400000|2021-03-09 03:10:00|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1615259430000|2021-03-09 03:10:30|4702.4|4652.4|4702.5|4652.5|4702.5|4652.5|4702.4|4652.4|0
1615259440000|2021-03-09 03:10:40|4702.7|4652.7|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1615259480000|2021-03-09 03:11:20|4702.7|4652.7|4702.5|4652.5|4703.1|4653.1|4702.5|4652.5|0
1615259490000|2021-03-09 03:11:30|4702.9|4652.9|4703.7|4653.7|4703.7|4653.7|4702.9|4652.9|0
1615259530000|2021-03-09 03:12:10|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|0
1615259540000|2021-03-09 03:12:20|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|0
1615259570000|2021-03-09 03:12:50|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|0
1615259580000|2021-03-09 03:13:00|4703.9|4653.9|4703.7|4653.7|4704.2|4654.2|4703.7|4653.7|0
1615259590000|2021-03-09 03:13:10|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|4703.6|4653.6|0
1615259640000|2021-03-09 03:14:00|4703.7|4653.7|4703.6|4653.6|4703.7|4653.7|4703.6|4653.6|0
1615259660000|2021-03-09 03:14:20|4703.7|4653.7|4704.8|4654.8|4704.8|4654.8|4703.7|4653.7|0
1615259670000|2021-03-09 03:14:30|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|0
1615259680000|2021-03-09 03:14:40|4705.3|4655.3|4706.1|4656.1|4706.1|4656.1|4705.3|4655.3|0
1615259690000|2021-03-09 03:14:50|4706|4656|4706.1|4656.1|4706.1|4656.1|4706|4656|0
1615259700000|2021-03-09 03:15:00|4706|4656|4704.8|4654.8|4706.1|4656.1|4704.8|4654.8|0
1615259710000|2021-03-09 03:15:10|4704.9|4654.9|4704.9|4654.9|4706|4656|4704.8|4654.8|0
1615259720000|2021-03-09 03:15:20|4704.8|4654.8|4704.8|4654.8|4704.9|4654.9|4704.8|4654.8|0
1615259730000|2021-03-09 03:15:30|4704.9|4654.9|4706|4656|4706|4656|4704.8|4654.8|0
1615259740000|2021-03-09 03:15:40|4706.1|4656.1|4706|4656|4706.1|4656.1|4706|4656|0
1615259770000|2021-03-09 03:16:10|4704.8|4654.8|4706|4656|4706|4656|4704.8|4654.8|0
1615259780000|2021-03-09 03:16:20|4705.8|4655.8|4705.6|4655.6|4705.8|4655.8|4705.4|4655.4|0
1615259790000|2021-03-09 03:16:30|4706|4656|4706|4656|4706|4656|4706|4656|0
1615259850000|2021-03-09 03:17:30|4705.5|4655.5|4704.8|4654.8|4706|4656|4704.8|4654.8|0
1615259860000|2021-03-09 03:17:40|4705.3|4655.3|4706|4656|4706|4656|4705.3|4655.3|0
1615259880000|2021-03-09 03:18:00|4705.8|4655.8|4704.8|4654.8|4705.8|4655.8|4704.8|4654.8|0
1615259900000|2021-03-09 03:18:20|4704.7|4654.7|4703.6|4653.6|4704.7|4654.7|4703.6|4653.6|0
1615259920000|2021-03-09 03:18:40|4704.2|4654.2|4704.2|4654.2|4704.8|4654.8|4704.2|4654.2|0
1615259930000|2021-03-09 03:18:50|4704|4654|4704.8|4654.8|4704.8|4654.8|4703.6|4653.6|0
1615259940000|2021-03-09 03:19:00|4704.2|4654.2|4704.8|4654.8|4704.8|4654.8|4704.2|4654.2|0
1615259980000|2021-03-09 03:19:40|4704.9|4654.9|4705.4|4655.4|4705.4|4655.4|4704.9|4654.9|0
1615259990000|2021-03-09 03:19:50|4705.7|4655.7|4705.4|4655.4|4706|4656|4704.8|4654.8|0
1615260000000|2021-03-09 03:20:00|4705.7|4655.7|4706.1|4656.1|4706.1|4656.1|4705.7|4655.7|0
1615260010000|2021-03-09 03:20:10|4706.5|4656.5|4706.1|4656.1|4707.3|4657.3|4706.1|4656.1|0
1615260020000|2021-03-09 03:20:20|4706|4656|4706|4656|4706|4656|4706|4656|0
1615260030000|2021-03-09 03:20:30|4706.1|4656.1|4706.1|4656.1|4706.1|4656.1|4706|4656|0
1615260040000|2021-03-09 03:20:40|4706|4656|4707.2|4657.2|4707.2|4657.2|4706|4656|0
1615260050000|2021-03-09 03:20:50|4706.8|4656.8|4706|4656|4706.8|4656.8|4706|4656|0
1615260070000|2021-03-09 03:21:10|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615260120000|2021-03-09 03:22:00|4704.6|4654.6|4704.8|4654.8|4704.8|4654.8|4704.2|4654.2|0
1615260130000|2021-03-09 03:22:10|4704.6|4654.6|4704.8|4654.8|4704.8|4654.8|4703.6|4653.6|0
1615260140000|2021-03-09 03:22:20|4704.3|4654.3|4704.8|4654.8|4704.8|4654.8|4703.6|4653.6|0
1615260150000|2021-03-09 03:22:30|4704.3|4654.3|4704.8|4654.8|4704.8|4654.8|4703.6|4653.6|0
1615260180000|2021-03-09 03:23:00|4704.9|4654.9|4706|4656|4706|4656|4704.9|4654.9|0
1615260190000|2021-03-09 03:23:10|4706.1|4656.1|4706|4656|4706.1|4656.1|4706|4656|0
1615260200000|2021-03-09 03:23:20|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|4704.8|4654.8|0
1615260210000|2021-03-09 03:23:30|4705.1|4655.1|4706|4656|4706|4656|4704.9|4654.9|0
1615260220000|2021-03-09 03:23:40|4704.9|4654.9|4704.9|4654.9|4706|4656|4704.9|4654.9|0
1615260230000|2021-03-09 03:23:50|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615260240000|2021-03-09 03:24:00|4704.9|4654.9|4706|4656|4706|4656|4704.8|4654.8|0
1615260250000|2021-03-09 03:24:10|4705.6|4655.6|4704.9|4654.9|4705.6|4655.6|4704.8|4654.8|0
1615260260000|2021-03-09 03:24:20|4705.1|4655.1|4704.8|4654.8|4705.5|4655.5|4704.8|4654.8|0
1615260270000|2021-03-09 03:24:30|4704.9|4654.9|4704.8|4654.8|4704.9|4654.9|4704.8|4654.8|0
1615260280000|2021-03-09 03:24:40|4704.6|4654.6|4704.2|4654.2|4704.6|4654.6|4704.2|4654.2|0
1615260290000|2021-03-09 03:24:50|4704.4|4654.4|4704.8|4654.8|4704.8|4654.8|4704.2|4654.2|0
1615260300000|2021-03-09 03:25:00|4704.9|4654.9|4704.9|4654.9|4705.5|4655.5|4704.9|4654.9|0
1615260310000|2021-03-09 03:25:10|4705.1|4655.1|4706.1|4656.1|4706.1|4656.1|4705.1|4655.1|0
1615260320000|2021-03-09 03:25:20|4706|4656|4704.9|4654.9|4706.1|4656.1|4704.9|4654.9|0
1615260330000|2021-03-09 03:25:30|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615260360000|2021-03-09 03:26:00|4704.9|4654.9|4704.9|4654.9|4704.9|4654.9|4704.8|4654.8|0
1615260370000|2021-03-09 03:26:10|4705.3|4655.3|4706.1|4656.1|4706.1|4656.1|4705.3|4655.3|0
1615260380000|2021-03-09 03:26:20|4706|4656|4706|4656|4706|4656|4706|4656|0
1615260390000|2021-03-09 03:26:30|4705.4|4655.4|4704.9|4654.9|4706|4656|4704.9|4654.9|0
1615260400000|2021-03-09 03:26:40|4704.8|4654.8|4704.9|4654.9|4704.9|4654.9|4704.8|4654.8|0
1615260410000|2021-03-09 03:26:50|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|4704.8|4654.8|0
1615260470000|2021-03-09 03:27:50|4705.1|4655.1|4706.1|4656.1|4706.1|4656.1|4704.9|4654.9|0
1615260510000|2021-03-09 03:28:30|4706.5|4656.5|4706.1|4656.1|4707.3|4657.3|4706.1|4656.1|0
1615260520000|2021-03-09 03:28:40|4706.3|4656.3|4706.1|4656.1|4707.3|4657.3|4706.1|4656.1|0
1615260530000|2021-03-09 03:28:50|4706.5|4656.5|4707.3|4657.3|4707.3|4657.3|4706.5|4656.5|0
1615260540000|2021-03-09 03:29:00|4707.2|4657.2|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615260550000|2021-03-09 03:29:10|4707.2|4657.2|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615260650000|2021-03-09 03:30:50|4707.2|4657.2|4706|4656|4707.2|4657.2|4706|4656|0
1615260660000|2021-03-09 03:31:00|4706.1|4656.1|4706|4656|4706.1|4656.1|4706|4656|0
1615260700000|2021-03-09 03:31:40|4705.5|4655.5|4705.4|4655.4|4705.5|4655.5|4704.8|4654.8|0
1615260710000|2021-03-09 03:31:50|4705.6|4655.6|4706|4656|4706|4656|4705.6|4655.6|0
1615260730000|2021-03-09 03:32:10|4706.5|4656.5|4707.2|4657.2|4707.2|4657.2|4706.5|4656.5|0
1615260750000|2021-03-09 03:32:30|4707.3|4657.3|4707.2|4657.2|4707.3|4657.3|4707.2|4657.2|0
1615260770000|2021-03-09 03:32:50|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1615260780000|2021-03-09 03:33:00|4707.2|4657.2|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615260790000|2021-03-09 03:33:10|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1615260870000|2021-03-09 03:34:30|4707.3|4657.3|4708.5|4658.5|4708.5|4658.5|4707.3|4657.3|0
1615260900000|2021-03-09 03:35:00|4709|4659|4709.1|4659.1|4709.7|4659.7|4708.5|4658.5|0
1615260910000|2021-03-09 03:35:10|4709.3|4659.3|4709.7|4659.7|4709.7|4659.7|4709.3|4659.3|0
1615260920000|2021-03-09 03:35:20|4709.2|4659.2|4709.1|4659.1|4709.7|4659.7|4708.5|4658.5|0
1615260930000|2021-03-09 03:35:30|4709.3|4659.3|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615260940000|2021-03-09 03:35:40|4709.1|4659.1|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615260950000|2021-03-09 03:35:50|4709|4659|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615260970000|2021-03-09 03:36:10|4709.7|4659.7|4709.1|4659.1|4709.7|4659.7|4709.1|4659.1|0
1615260980000|2021-03-09 03:36:20|4709.3|4659.3|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615261000000|2021-03-09 03:36:40|4708.7|4658.7|4709.7|4659.7|4709.7|4659.7|4708.5|4658.5|0
1615261020000|2021-03-09 03:37:00|4709.8|4659.8|4710.9|4660.9|4710.9|4660.9|4709.7|4659.7|0
1615261030000|2021-03-09 03:37:10|4711|4661|4710.9|4660.9|4711|4661|4710.9|4660.9|0
1615261040000|2021-03-09 03:37:20|4710.5|4660.5|4709.7|4659.7|4710.9|4660.9|4709.7|4659.7|0
1615261050000|2021-03-09 03:37:30|4710.2|4660.2|4709.7|4659.7|4710.9|4660.9|4709.7|4659.7|0
1615261060000|2021-03-09 03:37:40|4709.9|4659.9|4710.9|4660.9|4710.9|4660.9|4709.9|4659.9|0
1615261070000|2021-03-09 03:37:50|4710.4|4660.4|4709.7|4659.7|4710.4|4660.4|4709.7|4659.7|0
1615261140000|2021-03-09 03:39:00|4709.6|4659.6|4709.7|4659.7|4709.7|4659.7|4709.6|4659.6|0
1615261150000|2021-03-09 03:39:10|4709.6|4659.6|4709.6|4659.6|4709.6|4659.6|4709.6|4659.6|0
1615261160000|2021-03-09 03:39:20|4709.2|4659.2|4708.5|4658.5|4709.2|4659.2|4708.5|4658.5|0
1615261170000|2021-03-09 03:39:30|4708.4|4658.4|4708.4|4658.4|4708.5|4658.5|4708.4|4658.4|0
1615261180000|2021-03-09 03:39:40|4708.5|4658.5|4708.4|4658.4|4708.5|4658.5|4708.4|4658.4|0
1615261190000|2021-03-09 03:39:50|4708.5|4658.5|4708.5|4658.5|4708.5|4658.5|4708.5|4658.5|0
1615261200000|2021-03-09 03:40:00|4708.4|4658.4|4708.4|4658.4|4708.5|4658.5|4708.4|4658.4|0
1615261210000|2021-03-09 03:40:10|4708.5|4658.5|4708.5|4658.5|4708.5|4658.5|4708.4|4658.4|0
1615261230000|2021-03-09 03:40:30|4708.4|4658.4|4708.4|4658.4|4708.5|4658.5|4708.4|4658.4|0
1615261240000|2021-03-09 03:40:40|4708|4658|4708.5|4658.5|4708.5|4658.5|4707.3|4657.3|0
1615261250000|2021-03-09 03:40:50|4708.4|4658.4|4708.5|4658.5|4708.5|4658.5|4707.9|4657.9|0
1615261260000|2021-03-09 03:41:00|4708.4|4658.4|4708.4|4658.4|4708.5|4658.5|4707.9|4657.9|0
1615261270000|2021-03-09 03:41:10|4708.2|4658.2|4707.2|4657.2|4708.4|4658.4|4707.2|4657.2|0
1615261280000|2021-03-09 03:41:20|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615261290000|2021-03-09 03:41:30|4707.2|4657.2|4707.3|4657.3|4707.3|4657.3|4707.2|4657.2|0
1615261300000|2021-03-09 03:41:40|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|4707.2|4657.2|0
1615261310000|2021-03-09 03:41:50|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|0
1615261330000|2021-03-09 03:42:10|4707.5|4657.5|4707.3|4657.3|4708.5|4658.5|4707.3|4657.3|0
1615261350000|2021-03-09 03:42:30|4707.7|4657.7|4708.5|4658.5|4708.5|4658.5|4707.7|4657.7|0
1615261360000|2021-03-09 03:42:40|4708.7|4658.7|4709.7|4659.7|4709.7|4659.7|4708.7|4658.7|0
1615261370000|2021-03-09 03:42:50|4708.5|4658.5|4709.1|4659.1|4709.7|4659.7|4708.5|4658.5|0
1615261380000|2021-03-09 03:43:00|4708.9|4658.9|4708.5|4658.5|4709.1|4659.1|4708.5|4658.5|0
1615261400000|2021-03-09 03:43:20|4708.8|4658.8|4709.7|4659.7|4709.7|4659.7|4708.8|4658.8|0
1615261410000|2021-03-09 03:43:30|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|4709.1|4659.1|0
1615261420000|2021-03-09 03:43:40|4709.4|4659.4|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615261430000|2021-03-09 03:43:50|4708.6|4658.6|4708.5|4658.5|4709.7|4659.7|4708.5|4658.5|0
1615261470000|2021-03-09 03:44:30|4708|4658|4707.3|4657.3|4708|4658|4707.3|4657.3|0
1615261500000|2021-03-09 03:45:00|4707.5|4657.5|4708.5|4658.5|4708.5|4658.5|4707.5|4657.5|0
1615261510000|2021-03-09 03:45:10|4707.3|4657.3|4708.5|4658.5|4708.5|4658.5|4707.3|4657.3|0
1615261520000|2021-03-09 03:45:20|4707.9|4657.9|4707.3|4657.3|4707.9|4657.9|4707.3|4657.3|0
1615261540000|2021-03-09 03:45:40|4707.8|4657.8|4708.5|4658.5|4708.5|4658.5|4707.8|4657.8|0
1615261550000|2021-03-09 03:45:50|4708.3|4658.3|4707.5|4657.5|4708.5|4658.5|4707.3|4657.3|0
1615261560000|2021-03-09 03:46:00|4707.9|4657.9|4708.5|4658.5|4708.5|4658.5|4707.9|4657.9|0
1615261570000|2021-03-09 03:46:10|4707.9|4657.9|4707.3|4657.3|4707.9|4657.9|4707.3|4657.3|0
1615261580000|2021-03-09 03:46:20|4706.8|4656.8|4706.7|4656.7|4707.3|4657.3|4706.1|4656.1|0
1615261590000|2021-03-09 03:46:30|4706.5|4656.5|4707.3|4657.3|4707.3|4657.3|4706.1|4656.1|0
1615261600000|2021-03-09 03:46:40|4707.1|4657.1|4707.3|4657.3|4707.3|4657.3|4706.7|4656.7|0
1615261610000|2021-03-09 03:46:50|4707.1|4657.1|4707.3|4657.3|4707.3|4657.3|4706.1|4656.1|0
1615261620000|2021-03-09 03:47:00|4706.9|4656.9|4706.7|4656.7|4707.3|4657.3|4706.1|4656.1|0
1615261630000|2021-03-09 03:47:10|4706.5|4656.5|4706.1|4656.1|4706.5|4656.5|4706.1|4656.1|0
1615261710000|2021-03-09 03:48:30|4705.9|4655.9|4705.5|4655.5|4705.9|4655.9|4705.5|4655.5|0
1615261720000|2021-03-09 03:48:40|4705.7|4655.7|4704.9|4654.9|4706.1|4656.1|4704.9|4654.9|0
1615261730000|2021-03-09 03:48:50|4705|4655|4706.1|4656.1|4706.1|4656.1|4704.9|4654.9|0
1615261740000|2021-03-09 03:49:00|4705.9|4655.9|4705.5|4655.5|4706.1|4656.1|4704.9|4654.9|0
1615261750000|2021-03-09 03:49:10|4705.7|4655.7|4706.1|4656.1|4706.1|4656.1|4705.5|4655.5|0
1615261760000|2021-03-09 03:49:20|4705.9|4655.9|4706.1|4656.1|4706.1|4656.1|4705.5|4655.5|0
1615261770000|2021-03-09 03:49:30|4705.9|4655.9|4704.9|4654.9|4705.9|4655.9|4704.9|4654.9|0
1615261780000|2021-03-09 03:49:40|4705.4|4655.4|4705.5|4655.5|4706.1|4656.1|4705.4|4655.4|0
1615261790000|2021-03-09 03:49:50|4705.7|4655.7|4705.5|4655.5|4706.1|4656.1|4705.5|4655.5|0
1615261800000|2021-03-09 03:50:00|4705.3|4655.3|4706.1|4656.1|4706.1|4656.1|4704.9|4654.9|0
1615261810000|2021-03-09 03:50:10|4706.2|4656.2|4706.2|4656.2|4706.2|4656.2|4706.2|4656.2|0
1615261820000|2021-03-09 03:50:20|4706.4|4656.4|4707.4|4657.4|4707.4|4657.4|4706.4|4656.4|0
1615261830000|2021-03-09 03:50:30|4707.3|4657.3|4707.4|4657.4|4707.4|4657.4|4707.3|4657.3|0
1615261850000|2021-03-09 03:50:50|4707.3|4657.3|4707.3|4657.3|4707.3|4657.3|4706.2|4656.2|0
1615261860000|2021-03-09 03:51:00|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1615261870000|2021-03-09 03:51:10|4707.6|4657.6|4707.4|4657.4|4708|4658|4707.4|4657.4|0
1615261880000|2021-03-09 03:51:20|4707.9|4657.9|4708.6|4658.6|4708.6|4658.6|4707.4|4657.4|0
1615261890000|2021-03-09 03:51:30|4708|4658|4707.4|4657.4|4708|4658|4707.4|4657.4|0
1615261900000|2021-03-09 03:51:40|4707.2|4657.2|4706.8|4656.8|4707.4|4657.4|4706.8|4656.8|0
1615261910000|2021-03-09 03:51:50|4707|4657|4706.2|4656.2|4707.4|4657.4|4706.2|4656.2|0
1615261920000|2021-03-09 03:52:00|4706.1|4656.1|4706.2|4656.2|4706.2|4656.2|4706.1|4656.1|0
1615261930000|2021-03-09 03:52:10|4706.1|4656.1|4706.8|4656.8|4706.8|4656.8|4706.1|4656.1|0
1615261940000|2021-03-09 03:52:20|4706.6|4656.6|4706.2|4656.2|4706.6|4656.6|4706.2|4656.2|0
1615261950000|2021-03-09 03:52:30|4706.4|4656.4|4706.8|4656.8|4706.8|4656.8|4706.2|4656.2|0
1615261960000|2021-03-09 03:52:40|4707|4657|4707.4|4657.4|4707.4|4657.4|4707|4657|0
1615261990000|2021-03-09 03:53:10|4707.5|4657.5|4707.5|4657.5|4708.7|4658.7|4707.4|4657.4|0
1615262000000|2021-03-09 03:53:20|4707.7|4657.7|4708.1|4658.1|4708.7|4658.7|4707.5|4657.5|0
1615262010000|2021-03-09 03:53:30|4707.8|4657.8|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1615262020000|2021-03-09 03:53:40|4708.6|4658.6|4707.4|4657.4|4708.6|4658.6|4707.4|4657.4|0
1615262040000|2021-03-09 03:54:00|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1615262050000|2021-03-09 03:54:10|4707.4|4657.4|4707.5|4657.5|4707.5|4657.5|4707.4|4657.4|0
1615262060000|2021-03-09 03:54:20|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1615262070000|2021-03-09 03:54:30|4707|4657|4706.2|4656.2|4707|4657|4706.2|4656.2|0
1615262080000|2021-03-09 03:54:40|4706.3|4656.3|4706.2|4656.2|4706.3|4656.3|4706.2|4656.2|0
1615262090000|2021-03-09 03:54:50|4705.8|4655.8|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1615262110000|2021-03-09 03:55:10|4705.6|4655.6|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1615262140000|2021-03-09 03:55:40|4705.7|4655.7|4705|4655|4705.7|4655.7|4705|4655|0
1615262150000|2021-03-09 03:55:50|4705.4|4655.4|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1615262170000|2021-03-09 03:56:10|4706|4656|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1615262180000|2021-03-09 03:56:20|4706|4656|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1615262190000|2021-03-09 03:56:30|4706|4656|4705|4655|4706|4656|4705|4655|0
1615262200000|2021-03-09 03:56:40|4705.5|4655.5|4705|4655|4706.2|4656.2|4705|4655|0
1615262210000|2021-03-09 03:56:50|4705.2|4655.2|4706.2|4656.2|4706.2|4656.2|4705.2|4655.2|0
1615262240000|2021-03-09 03:57:20|4705.9|4655.9|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1615262250000|2021-03-09 03:57:30|4706|4656|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1615262260000|2021-03-09 03:57:40|4706|4656|4705.6|4655.6|4706.2|4656.2|4705|4655|0
1615262270000|2021-03-09 03:57:50|4705.4|4655.4|4705.6|4655.6|4705.6|4655.6|4705|4655|0
1615262280000|2021-03-09 03:58:00|4705.4|4655.4|4706.2|4656.2|4706.2|4656.2|4705|4655|0
1615262290000|2021-03-09 03:58:10|4706|4656|4706.2|4656.2|4706.2|4656.2|4705.6|4655.6|0
1615262300000|2021-03-09 03:58:20|4706|4656|4705.6|4655.6|4706|4656|4705.6|4655.6|0
1615262310000|2021-03-09 03:58:30|4705|4655|4705|4655|4705|4655|4705|4655|0
1615262320000|2021-03-09 03:58:40|4705.1|4655.1|4706.2|4656.2|4706.3|4656.3|4705.1|4655.1|0
1615262330000|2021-03-09 03:58:50|4706.3|4656.3|4706.2|4656.2|4706.3|4656.3|4706.2|4656.2|0
1615262340000|2021-03-09 03:59:00|4705.8|4655.8|4705|4655|4705.8|4655.8|4705|4655|0
1615262370000|2021-03-09 03:59:30|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1615262380000|2021-03-09 03:59:40|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.5|4655.5|0
1615262400000|2021-03-09 04:00:00|4706.5|4656.5|4706.9|4656.9|4707.5|4657.5|4706.3|4656.3|0
1615262410000|2021-03-09 04:00:10|4707.1|4657.1|4707.5|4657.5|4707.6|4657.6|4706.9|4656.9|0
1615262420000|2021-03-09 04:00:20|4708|4658|4708.7|4658.7|4708.7|4658.7|4708|4658|0
1615262460000|2021-03-09 04:01:00|4708.5|4658.5|4708.7|4658.7|4708.7|4658.7|4708.1|4658.1|0
1615262470000|2021-03-09 04:01:10|4708.5|4658.5|4708.7|4658.7|4708.7|4658.7|4708.1|4658.1|0
1615262500000|2021-03-09 04:01:40|4708.5|4658.5|4707.5|4657.5|4708.5|4658.5|4707.5|4657.5|0
1615262540000|2021-03-09 04:02:20|4707.7|4657.7|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1615262620000|2021-03-09 04:03:40|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1615262640000|2021-03-09 04:04:00|4708.8|4658.8|4709.2|4659.2|4709.4|4659.4|4708.7|4658.7|0
1615262650000|2021-03-09 04:04:10|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|4709.9|4659.9|0
1615262700000|2021-03-09 04:05:00|4709.7|4659.7|4708.7|4658.7|4709.7|4659.7|4708.7|4658.7|0
1615262720000|2021-03-09 04:05:20|4708.8|4658.8|4709.4|4659.4|4709.4|4659.4|4708.8|4658.8|0
1615262730000|2021-03-09 04:05:30|4709.1|4659.1|4709.3|4659.3|4709.9|4659.9|4708.8|4658.8|0
1615262750000|2021-03-09 04:05:50|4709.1|4659.1|4708.8|4658.8|4709.3|4659.3|4708.7|4658.7|0
1615262760000|2021-03-09 04:06:00|4709|4659|4709.9|4659.9|4709.9|4659.9|4708.8|4658.8|0
1615262770000|2021-03-09 04:06:10|4710|4660|4710|4660|4710|4660|4709.4|4659.4|0
1615262780000|2021-03-09 04:06:20|4709.9|4659.9|4709.4|4659.4|4709.9|4659.9|4708.8|4658.8|0
1615262790000|2021-03-09 04:06:30|4709.1|4659.1|4708.8|4658.8|4709.9|4659.9|4708.8|4658.8|0
1615262800000|2021-03-09 04:06:40|4709|4659|4708.8|4658.8|4709.4|4659.4|4708.8|4658.8|0
1615262810000|2021-03-09 04:06:50|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|4708.7|4658.7|0
1615262840000|2021-03-09 04:07:20|4708.8|4658.8|4708.7|4658.7|4708.8|4658.8|4708.7|4658.7|0
1615262950000|2021-03-09 04:09:10|4708.5|4658.5|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1615262960000|2021-03-09 04:09:20|4708.5|4658.5|4708.1|4658.1|4708.5|4658.5|4708.1|4658.1|0
1615262970000|2021-03-09 04:09:30|4707.9|4657.9|4707.5|4657.5|4708.1|4658.1|4707.5|4657.5|0
1615263040000|2021-03-09 04:10:40|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1615263050000|2021-03-09 04:10:50|4707.5|4657.5|4707.5|4657.5|4707.6|4657.6|4707.5|4657.5|0
1615263060000|2021-03-09 04:11:00|4707.6|4657.6|4707.6|4657.6|4707.6|4657.6|4707.5|4657.5|0
1615263070000|2021-03-09 04:11:10|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|4707.5|4657.5|0
1615263080000|2021-03-09 04:11:20|4707.3|4657.3|4707.5|4657.5|4707.5|4657.5|4706.9|4656.9|0
1615263090000|2021-03-09 04:11:30|4707.3|4657.3|4706.3|4656.3|4707.5|4657.5|4706.3|4656.3|0
1615263110000|2021-03-09 04:11:50|4705.8|4655.8|4705.1|4655.1|4705.8|4655.8|4705.1|4655.1|0
1615263130000|2021-03-09 04:12:10|4705.3|4655.3|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1615263140000|2021-03-09 04:12:20|4706.1|4656.1|4706.3|4656.3|4706.3|4656.3|4705.7|4655.7|0
1615263160000|2021-03-09 04:12:40|4705.7|4655.7|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1615263190000|2021-03-09 04:13:10|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1615263270000|2021-03-09 04:14:30|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.9|4653.9|0
1615263290000|2021-03-09 04:14:50|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1615263300000|2021-03-09 04:15:00|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1615263310000|2021-03-09 04:15:10|4703.6|4653.6|4702.7|4652.7|4703.6|4653.6|4702.7|4652.7|0
1615263320000|2021-03-09 04:15:20|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1615263330000|2021-03-09 04:15:30|4702.4|4652.4|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615263340000|2021-03-09 04:15:40|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615263350000|2021-03-09 04:15:50|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615263360000|2021-03-09 04:16:00|4701.7|4651.7|4701.5|4651.5|4702.1|4652.1|4701.5|4651.5|0
1615263370000|2021-03-09 04:16:10|4701.9|4651.9|4702.6|4652.6|4702.7|4652.7|4701.5|4651.5|0
1615263380000|2021-03-09 04:16:20|4702.2|4652.2|4702.1|4652.1|4702.6|4652.6|4701.5|4651.5|0
1615263390000|2021-03-09 04:16:30|4701.8|4651.8|4701.4|4651.4|4701.8|4651.8|4701.4|4651.4|0
1615263400000|2021-03-09 04:16:40|4701.5|4651.5|4700.2|4650.2|4701.5|4651.5|4700.2|4650.2|0
1615263410000|2021-03-09 04:16:50|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615263420000|2021-03-09 04:17:00|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615263430000|2021-03-09 04:17:10|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615263440000|2021-03-09 04:17:20|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615263450000|2021-03-09 04:17:30|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615263480000|2021-03-09 04:18:00|4700.3|4650.3|4700.3|4650.3|4700.8|4650.8|4700.2|4650.2|0
1615263490000|2021-03-09 04:18:10|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615263500000|2021-03-09 04:18:20|4700.5|4650.5|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1615263620000|2021-03-09 04:20:20|4700.9|4650.9|4700.8|4650.8|4701.4|4651.4|4700.2|4650.2|0
1615263630000|2021-03-09 04:20:30|4701|4651|4700.2|4650.2|4701.4|4651.4|4700.2|4650.2|0
1615263650000|2021-03-09 04:20:50|4700.7|4650.7|4701.4|4651.4|4701.4|4651.4|4700.7|4650.7|0
1615263660000|2021-03-09 04:21:00|4701|4651|4700.8|4650.8|4701|4651|4700.2|4650.2|0
1615263670000|2021-03-09 04:21:10|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1615263760000|2021-03-09 04:22:40|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615263800000|2021-03-09 04:23:20|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615263810000|2021-03-09 04:23:30|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615263820000|2021-03-09 04:23:40|4701|4651|4700.2|4650.2|4701|4651|4700.2|4650.2|0
1615263910000|2021-03-09 04:25:10|4700|4650|4699.6|4649.6|4700|4650|4699.6|4649.6|0
1615263920000|2021-03-09 04:25:20|4699.8|4649.8|4700.2|4650.2|4700.2|4650.2|4699.6|4649.6|0
1615263960000|2021-03-09 04:26:00|4700|4650|4699|4649|4700|4650|4699|4649|0
1615263970000|2021-03-09 04:26:10|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1615264090000|2021-03-09 04:28:10|4698.3|4648.3|4699|4649|4699|4649|4698.3|4648.3|0
1615264200000|2021-03-09 04:30:00|4699.1|4649.1|4699|4649|4699.1|4649.1|4699|4649|0
1615264210000|2021-03-09 04:30:10|4699.2|4649.2|4699.6|4649.6|4699.6|4649.6|4699.2|4649.2|0
1615264220000|2021-03-09 04:30:20|4699.4|4649.4|4700.2|4650.2|4700.2|4650.2|4699|4649|0
1615264250000|2021-03-09 04:30:50|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615264270000|2021-03-09 04:31:10|4700.2|4650.2|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615264290000|2021-03-09 04:31:30|4700|4650|4699.6|4649.6|4700.2|4650.2|4699.6|4649.6|0
1615264300000|2021-03-09 04:31:40|4699.8|4649.8|4700.2|4650.2|4700.2|4650.2|4699.8|4649.8|0
1615264390000|2021-03-09 04:33:10|4699|4649|4699|4649|4699|4649|4699|4649|0
1615264400000|2021-03-09 04:33:20|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615264430000|2021-03-09 04:33:50|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615264440000|2021-03-09 04:34:00|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615264470000|2021-03-09 04:34:30|4700.5|4650.5|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1615264480000|2021-03-09 04:34:40|4700.8|4650.8|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615264490000|2021-03-09 04:34:50|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1615264530000|2021-03-09 04:35:30|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615264550000|2021-03-09 04:35:50|4700.4|4650.4|4700.8|4650.8|4700.8|4650.8|4700.2|4650.2|0
1615264560000|2021-03-09 04:36:00|4701|4651|4700.8|4650.8|4701.4|4651.4|4700.8|4650.8|0
1615264570000|2021-03-09 04:36:10|4700.6|4650.6|4700.2|4650.2|4700.6|4650.6|4700.2|4650.2|0
1615264580000|2021-03-09 04:36:20|4700.5|4650.5|4701.4|4651.4|4701.4|4651.4|4700.5|4650.5|0
1615264590000|2021-03-09 04:36:30|4701.2|4651.2|4700.8|4650.8|4701.4|4651.4|4700.8|4650.8|0
1615264600000|2021-03-09 04:36:40|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615264610000|2021-03-09 04:36:50|4700.5|4650.5|4700.8|4650.8|4701.4|4651.4|4700.5|4650.5|0
1615264620000|2021-03-09 04:37:00|4701|4651|4701.4|4651.4|4701.4|4651.4|4701|4651|0
1615264630000|2021-03-09 04:37:10|4700.8|4650.8|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615264760000|2021-03-09 04:39:20|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1615264770000|2021-03-09 04:39:30|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|4700.7|4650.7|0
1615264780000|2021-03-09 04:39:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615264790000|2021-03-09 04:39:50|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1615264810000|2021-03-09 04:40:10|4700.8|4650.8|4700.8|4650.8|4700.8|4650.8|4700.8|4650.8|0
1615264820000|2021-03-09 04:40:20|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615264840000|2021-03-09 04:40:40|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|4701.3|4651.3|0
1615264850000|2021-03-09 04:40:50|4701.4|4651.4|4701.3|4651.3|4701.4|4651.4|4701.3|4651.3|0
1615264860000|2021-03-09 04:41:00|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1615264870000|2021-03-09 04:41:10|4700.6|4650.6|4701.4|4651.4|4701.4|4651.4|4700.6|4650.6|0
1615264940000|2021-03-09 04:42:20|4701.1|4651.1|4700.8|4650.8|4701.4|4651.4|4700.8|4650.8|0
1615264950000|2021-03-09 04:42:30|4700.5|4650.5|4700.8|4650.8|4700.8|4650.8|4700.2|4650.2|0
1615264960000|2021-03-09 04:42:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615264970000|2021-03-09 04:42:50|4701.1|4651.1|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615265030000|2021-03-09 04:43:50|4700.9|4650.9|4700.2|4650.2|4700.9|4650.9|4700.2|4650.2|0
1615265130000|2021-03-09 04:45:30|4700.7|4650.7|4701.4|4651.4|4701.4|4651.4|4700.7|4650.7|0
1615265140000|2021-03-09 04:45:40|4701.2|4651.2|4700.8|4650.8|4701.2|4651.2|4700.8|4650.8|0
1615265150000|2021-03-09 04:45:50|4700.6|4650.6|4700.2|4650.2|4700.8|4650.8|4700.2|4650.2|0
1615265320000|2021-03-09 04:48:40|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615265330000|2021-03-09 04:48:50|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615265340000|2021-03-09 04:49:00|4700.7|4650.7|4700.8|4650.8|4701.4|4651.4|4700.3|4650.3|0
1615265350000|2021-03-09 04:49:10|4700.9|4650.9|4700.9|4650.9|4701.4|4651.4|4700.9|4650.9|0
1615265360000|2021-03-09 04:49:20|4701.1|4651.1|4701.5|4651.5|4701.5|4651.5|4701.1|4651.1|0
1615265370000|2021-03-09 04:49:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615265380000|2021-03-09 04:49:40|4701.2|4651.2|4700.9|4650.9|4701.2|4651.2|4700.8|4650.8|0
1615265390000|2021-03-09 04:49:50|4701.1|4651.1|4701.5|4651.5|4701.5|4651.5|4701.1|4651.1|0
1615265410000|2021-03-09 04:50:10|4701.4|4651.4|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615265420000|2021-03-09 04:50:20|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615265480000|2021-03-09 04:51:20|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615265490000|2021-03-09 04:51:30|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615265610000|2021-03-09 04:53:30|4701.7|4651.7|4702.1|4652.1|4702.7|4652.7|4701.5|4651.5|0
1615265620000|2021-03-09 04:53:40|4702.3|4652.3|4702.5|4652.5|4702.7|4652.7|4702.1|4652.1|0
1615265630000|2021-03-09 04:53:50|4702.1|4652.1|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615265680000|2021-03-09 04:54:40|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615265740000|2021-03-09 04:55:40|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615265810000|2021-03-09 04:56:50|4700.8|4650.8|4701.5|4651.5|4701.5|4651.5|4700.8|4650.8|0
1615265840000|2021-03-09 04:57:20|4701.6|4651.6|4702.5|4652.5|4702.8|4652.8|4701.6|4651.6|0
1615265850000|2021-03-09 04:57:30|4702.2|4652.2|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615265860000|2021-03-09 04:57:40|4701.8|4651.8|4701.5|4651.5|4702.2|4652.2|4701.5|4651.5|0
1615265870000|2021-03-09 04:57:50|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|0
1615265890000|2021-03-09 04:58:10|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615265900000|2021-03-09 04:58:20|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|0
1615265920000|2021-03-09 04:58:40|4702|4652|4702.8|4652.8|4702.8|4652.8|4702|4652|0
1615265980000|2021-03-09 04:59:40|4704|4654|4702.8|4652.8|4704|4654|4702.8|4652.8|0
1615266000000|2021-03-09 05:00:00|4703|4653|4704|4654|4704|4654|4702.8|4652.8|0
1615266040000|2021-03-09 05:00:40|4704.1|4654.1|4704.1|4654.1|4704.1|4654.1|4704|4654|0
1615266060000|2021-03-09 05:01:00|4704|4654|4704|4654|4704.1|4654.1|4704|4654|0
1615266070000|2021-03-09 05:01:10|4704.1|4654.1|4702.8|4652.8|4704.1|4654.1|4702.8|4652.8|0
1615266080000|2021-03-09 05:01:20|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|0
1615266100000|2021-03-09 05:01:40|4702.8|4652.8|4702.8|4652.8|4702.9|4652.9|4702.8|4652.8|0
1615266110000|2021-03-09 05:01:50|4702.4|4652.4|4701.6|4651.6|4702.4|4652.4|4701.6|4651.6|0
1615266120000|2021-03-09 05:02:00|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1615266130000|2021-03-09 05:02:10|4701.7|4651.7|4702.8|4652.8|4702.8|4652.8|4701.6|4651.6|0
1615266140000|2021-03-09 05:02:20|4702.6|4652.6|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266160000|2021-03-09 05:02:40|4702.9|4652.9|4702.8|4652.8|4702.9|4652.9|4702.8|4652.8|0
1615266170000|2021-03-09 05:02:50|4702.9|4652.9|4702.9|4652.9|4704|4654|4702.8|4652.8|0
1615266180000|2021-03-09 05:03:00|4703.1|4653.1|4704|4654|4704.1|4654.1|4702.9|4652.9|0
1615266190000|2021-03-09 05:03:10|4703.6|4653.6|4702.9|4652.9|4704|4654|4702.9|4652.9|0
1615266200000|2021-03-09 05:03:20|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615266210000|2021-03-09 05:03:30|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|4702.8|4652.8|0
1615266220000|2021-03-09 05:03:40|4702.8|4652.8|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615266230000|2021-03-09 05:03:50|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1615266240000|2021-03-09 05:04:00|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1615266250000|2021-03-09 05:04:10|4701.7|4651.7|4701.6|4651.6|4701.7|4651.7|4701.6|4651.6|0
1615266260000|2021-03-09 05:04:20|4701.7|4651.7|4702.8|4652.8|4702.8|4652.8|4701.6|4651.6|0
1615266270000|2021-03-09 05:04:30|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|0
1615266300000|2021-03-09 05:05:00|4702.6|4652.6|4702.8|4652.8|4702.8|4652.8|4701.7|4651.7|0
1615266310000|2021-03-09 05:05:10|4702.9|4652.9|4702.2|4652.2|4702.9|4652.9|4702.2|4652.2|0
1615266320000|2021-03-09 05:05:20|4702.5|4652.5|4702.9|4652.9|4702.9|4652.9|4702.5|4652.5|0
1615266330000|2021-03-09 05:05:30|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615266340000|2021-03-09 05:05:40|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|4702.9|4652.9|0
1615266360000|2021-03-09 05:06:00|4703.1|4653.1|4703.5|4653.5|4703.5|4653.5|4703.1|4653.1|0
1615266370000|2021-03-09 05:06:10|4702.9|4652.9|4702.9|4652.9|4704.1|4654.1|4702.9|4652.9|0
1615266380000|2021-03-09 05:06:20|4703.1|4653.1|4704.1|4654.1|4704.1|4654.1|4702.9|4652.9|0
1615266440000|2021-03-09 05:07:20|4703.9|4653.9|4702.8|4652.8|4704.1|4654.1|4702.8|4652.8|0
1615266470000|2021-03-09 05:07:50|4702.3|4652.3|4701.6|4651.6|4702.3|4652.3|4701.6|4651.6|0
1615266480000|2021-03-09 05:08:00|4702.1|4652.1|4702.8|4652.8|4702.8|4652.8|4702.1|4652.1|0
1615266490000|2021-03-09 05:08:10|4702.4|4652.4|4702.8|4652.8|4702.8|4652.8|4701.6|4651.6|0
1615266500000|2021-03-09 05:08:20|4702.6|4652.6|4702.2|4652.2|4702.8|4652.8|4701.6|4651.6|0
1615266510000|2021-03-09 05:08:30|4702|4652|4702.8|4652.8|4702.8|4652.8|4701.6|4651.6|0
1615266520000|2021-03-09 05:08:40|4702.6|4652.6|4702.2|4652.2|4702.8|4652.8|4701.6|4651.6|0
1615266530000|2021-03-09 05:08:50|4702.4|4652.4|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615266560000|2021-03-09 05:09:20|4701.5|4651.5|4701.5|4651.5|4701.6|4651.6|4701.5|4651.5|0
1615266570000|2021-03-09 05:09:30|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.5|4651.5|0
1615266580000|2021-03-09 05:09:40|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615266590000|2021-03-09 05:09:50|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|0
1615266600000|2021-03-09 05:10:00|4702.2|4652.2|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266610000|2021-03-09 05:10:10|4702.7|4652.7|4701.5|4651.5|4702.7|4652.7|4701.5|4651.5|0
1615266620000|2021-03-09 05:10:20|4701.6|4651.6|4701.5|4651.5|4701.6|4651.6|4701.5|4651.5|0
1615266630000|2021-03-09 05:10:30|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.5|4651.5|0
1615266640000|2021-03-09 05:10:40|4701.8|4651.8|4702.8|4652.8|4702.8|4652.8|4701.8|4651.8|0
1615266650000|2021-03-09 05:10:50|4702.2|4652.2|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266660000|2021-03-09 05:11:00|4702.7|4652.7|4702.8|4652.8|4702.8|4652.8|4702.7|4652.7|0
1615266690000|2021-03-09 05:11:30|4702.5|4652.5|4702.2|4652.2|4702.8|4652.8|4702.2|4652.2|0
1615266700000|2021-03-09 05:11:40|4702.4|4652.4|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266720000|2021-03-09 05:12:00|4702.5|4652.5|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266740000|2021-03-09 05:12:20|4702.2|4652.2|4701.6|4651.6|4702.2|4652.2|4701.6|4651.6|0
1615266750000|2021-03-09 05:12:30|4701.8|4651.8|4702.8|4652.8|4702.8|4652.8|4701.8|4651.8|0
1615266760000|2021-03-09 05:12:40|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|0
1615266770000|2021-03-09 05:12:50|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615266780000|2021-03-09 05:13:00|4702.7|4652.7|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615266790000|2021-03-09 05:13:10|4702|4652|4702.7|4652.7|4702.8|4652.8|4702|4652|0
1615266800000|2021-03-09 05:13:20|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4701.6|4651.6|0
1615266830000|2021-03-09 05:13:50|4703|4653|4702.8|4652.8|4703.4|4653.4|4702.8|4652.8|0
1615267020000|2021-03-09 05:17:00|4702.6|4652.6|4702.8|4652.8|4702.8|4652.8|4702.2|4652.2|0
1615267030000|2021-03-09 05:17:10|4702.6|4652.6|4701.6|4651.6|4702.6|4652.6|4701.6|4651.6|0
1615267040000|2021-03-09 05:17:20|4701.8|4651.8|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615267080000|2021-03-09 05:18:00|4702.1|4652.1|4701.6|4651.6|4702.8|4652.8|4701.6|4651.6|0
1615267160000|2021-03-09 05:19:20|4701.3|4651.3|4700.4|4650.4|4701.6|4651.6|4700.4|4650.4|0
1615267190000|2021-03-09 05:19:50|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615267210000|2021-03-09 05:20:10|4699.9|4649.9|4699.2|4649.2|4699.9|4649.9|4699.2|4649.2|0
1615267220000|2021-03-09 05:20:20|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|4699.1|4649.1|0
1615267260000|2021-03-09 05:21:00|4699.2|4649.2|4699.7|4649.7|4699.7|4649.7|4699.2|4649.2|0
1615267270000|2021-03-09 05:21:10|4699.5|4649.5|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267290000|2021-03-09 05:21:30|4699.2|4649.2|4699.4|4649.4|4700.3|4650.3|4699.2|4649.2|0
1615267300000|2021-03-09 05:21:40|4699.7|4649.7|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267310000|2021-03-09 05:21:50|4699.4|4649.4|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267320000|2021-03-09 05:22:00|4699.7|4649.7|4699.4|4649.4|4699.7|4649.7|4699.1|4649.1|0
1615267330000|2021-03-09 05:22:10|4699.7|4649.7|4699.1|4649.1|4700.3|4650.3|4699.1|4649.1|0
1615267340000|2021-03-09 05:22:20|4699.4|4649.4|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267370000|2021-03-09 05:22:50|4699.9|4649.9|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267380000|2021-03-09 05:23:00|4700.1|4650.1|4699.1|4649.1|4700.3|4650.3|4699.1|4649.1|0
1615267390000|2021-03-09 05:23:10|4699.4|4649.4|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267400000|2021-03-09 05:23:20|4699.3|4649.3|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267410000|2021-03-09 05:23:30|4699.3|4649.3|4699.1|4649.1|4700.3|4650.3|4699.1|4649.1|0
1615267420000|2021-03-09 05:23:40|4699.3|4649.3|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267430000|2021-03-09 05:23:50|4700.1|4650.1|4699.7|4649.7|4700.1|4650.1|4699.1|4649.1|0
1615267440000|2021-03-09 05:24:00|4699.5|4649.5|4699.1|4649.1|4699.7|4649.7|4699.1|4649.1|0
1615267450000|2021-03-09 05:24:10|4699.4|4649.4|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267490000|2021-03-09 05:24:50|4699.8|4649.8|4699.7|4649.7|4700.3|4650.3|4699.1|4649.1|0
1615267500000|2021-03-09 05:25:00|4699.5|4649.5|4699.5|4649.5|4699.7|4649.7|4699.1|4649.1|0
1615267510000|2021-03-09 05:25:10|4699.1|4649.1|4699.7|4649.7|4700.3|4650.3|4699.1|4649.1|0
1615267520000|2021-03-09 05:25:20|4699.9|4649.9|4700.3|4650.3|4700.3|4650.3|4699.9|4649.9|0
1615267530000|2021-03-09 05:25:30|4700.1|4650.1|4700.3|4650.3|4700.3|4650.3|4699.7|4649.7|0
1615267540000|2021-03-09 05:25:40|4700.1|4650.1|4700.3|4650.3|4700.3|4650.3|4699.7|4649.7|0
1615267550000|2021-03-09 05:25:50|4699.8|4649.8|4699.1|4649.1|4699.8|4649.8|4699.1|4649.1|0
1615267560000|2021-03-09 05:26:00|4699.3|4649.3|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267580000|2021-03-09 05:26:20|4699.8|4649.8|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267590000|2021-03-09 05:26:30|4700.1|4650.1|4699.7|4649.7|4700.3|4650.3|4699.7|4649.7|0
1615267600000|2021-03-09 05:26:40|4699.5|4649.5|4700.3|4650.3|4700.3|4650.3|4699.1|4649.1|0
1615267640000|2021-03-09 05:27:20|4700.5|4650.5|4700.9|4650.9|4701.5|4651.5|4700.5|4650.5|0
1615267650000|2021-03-09 05:27:30|4701.1|4651.1|4700.9|4650.9|4701.5|4651.5|4700.3|4650.3|0
1615267660000|2021-03-09 05:27:40|4701.1|4651.1|4700.3|4650.3|4701.5|4651.5|4700.3|4650.3|0
1615267670000|2021-03-09 05:27:50|4700.6|4650.6|4701.5|4651.5|4701.5|4651.5|4700.6|4650.6|0
1615267680000|2021-03-09 05:28:00|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|4701.6|4651.6|0
1615267690000|2021-03-09 05:28:10|4702|4652|4702.7|4652.7|4702.7|4652.7|4701.5|4651.5|0
1615267710000|2021-03-09 05:28:30|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615267730000|2021-03-09 05:28:50|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|0
1615267740000|2021-03-09 05:29:00|4702.3|4652.3|4702.7|4652.7|4702.7|4652.7|4701.5|4651.5|0
1615267750000|2021-03-09 05:29:10|4702.8|4652.8|4702.7|4652.7|4702.8|4652.8|4702.7|4652.7|0
1615267830000|2021-03-09 05:30:30|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|4702.8|4652.8|0
1615267840000|2021-03-09 05:30:40|4703|4653|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1615267850000|2021-03-09 05:30:50|4704|4654|4704|4654|4704|4654|4703.9|4653.9|0
1615267880000|2021-03-09 05:31:20|4703.9|4653.9|4703.3|4653.3|4703.9|4653.9|4703.3|4653.3|0
1615267890000|2021-03-09 05:31:30|4703.6|4653.6|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1615267900000|2021-03-09 05:31:40|4704|4654|4704|4654|4704|4654|4703.9|4653.9|0
1615267910000|2021-03-09 05:31:50|4703.9|4653.9|4704|4654|4704|4654|4703.9|4653.9|0
1615267920000|2021-03-09 05:32:00|4703.9|4653.9|4703.9|4653.9|4704|4654|4703.9|4653.9|0
1615267930000|2021-03-09 05:32:10|4703.5|4653.5|4702.7|4652.7|4703.5|4653.5|4702.7|4652.7|0
1615267980000|2021-03-09 05:33:00|4702.8|4652.8|4702.7|4652.7|4702.8|4652.8|4702.7|4652.7|0
1615268030000|2021-03-09 05:33:50|4702.2|4652.2|4701.5|4651.5|4702.2|4652.2|4701.5|4651.5|0
1615268050000|2021-03-09 05:34:10|4701.7|4651.7|4702.1|4652.1|4702.7|4652.7|4701.5|4651.5|0
1615268060000|2021-03-09 05:34:20|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615268070000|2021-03-09 05:34:30|4702.5|4652.5|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615268080000|2021-03-09 05:34:40|4702.5|4652.5|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615268090000|2021-03-09 05:34:50|4702.1|4652.1|4701.5|4651.5|4702.7|4652.7|4701.5|4651.5|0
1615268140000|2021-03-09 05:35:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615268150000|2021-03-09 05:35:50|4701.2|4651.2|4700.2|4650.2|4701.2|4651.2|4700.2|4650.2|0
1615268160000|2021-03-09 05:36:00|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615268170000|2021-03-09 05:36:10|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615268180000|2021-03-09 05:36:20|4700.2|4650.2|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615268190000|2021-03-09 05:36:30|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615268200000|2021-03-09 05:36:40|4700.2|4650.2|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615268230000|2021-03-09 05:37:10|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615268240000|2021-03-09 05:37:20|4700.2|4650.2|4701.5|4651.5|4701.5|4651.5|4700.2|4650.2|0
1615268260000|2021-03-09 05:37:40|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268280000|2021-03-09 05:38:00|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615268290000|2021-03-09 05:38:10|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615268300000|2021-03-09 05:38:20|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268320000|2021-03-09 05:38:40|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268340000|2021-03-09 05:39:00|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615268350000|2021-03-09 05:39:10|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615268380000|2021-03-09 05:39:40|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268390000|2021-03-09 05:39:50|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615268400000|2021-03-09 05:40:00|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268410000|2021-03-09 05:40:10|4701.4|4651.4|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615268420000|2021-03-09 05:40:20|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268460000|2021-03-09 05:41:00|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268470000|2021-03-09 05:41:10|4702.1|4652.1|4701.5|4651.5|4702.1|4652.1|4701.5|4651.5|0
1615268500000|2021-03-09 05:41:40|4701.7|4651.7|4702.1|4652.1|4702.1|4652.1|4701.5|4651.5|0
1615268510000|2021-03-09 05:41:50|4702.3|4652.3|4702.1|4652.1|4702.7|4652.7|4702.1|4652.1|0
1615268520000|2021-03-09 05:42:00|4702.3|4652.3|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615268590000|2021-03-09 05:43:10|4702.6|4652.6|4702.1|4652.1|4702.6|4652.6|4701.5|4651.5|0
1615268600000|2021-03-09 05:43:20|4701.5|4651.5|4702.1|4652.1|4702.7|4652.7|4701.5|4651.5|0
1615268610000|2021-03-09 05:43:30|4701.5|4651.5|4702.1|4652.1|4702.1|4652.1|4701.5|4651.5|0
1615268620000|2021-03-09 05:43:40|4701.8|4651.8|4701.4|4651.4|4701.8|4651.8|4701.4|4651.4|0
1615268630000|2021-03-09 05:43:50|4701.2|4651.2|4700.2|4650.2|4701.4|4651.4|4700.2|4650.2|0
1615268640000|2021-03-09 05:44:00|4700.3|4650.3|4700.8|4650.8|4700.8|4650.8|4700.3|4650.3|0
1615268650000|2021-03-09 05:44:10|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615268660000|2021-03-09 05:44:20|4701.2|4651.2|4700.8|4650.8|4701.4|4651.4|4700.3|4650.3|0
1615268670000|2021-03-09 05:44:30|4701.1|4651.1|4701.1|4651.1|4701.4|4651.4|4700.8|4650.8|0
1615268680000|2021-03-09 05:44:40|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268690000|2021-03-09 05:44:50|4701.4|4651.4|4700.3|4650.3|4701.4|4651.4|4700.3|4650.3|0
1615268700000|2021-03-09 05:45:00|4700.2|4650.2|4701.7|4651.7|4701.7|4651.7|4700.2|4650.2|0
1615268710000|2021-03-09 05:45:10|4702.1|4652.1|4702.1|4652.1|4702.7|4652.7|4702.1|4652.1|0
1615268720000|2021-03-09 05:45:20|4701.9|4651.9|4701.5|4651.5|4701.9|4651.9|4701.5|4651.5|0
1615268760000|2021-03-09 05:46:00|4701.2|4651.2|4701.1|4651.1|4701.5|4651.5|4700.8|4650.8|0
1615268770000|2021-03-09 05:46:10|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615268780000|2021-03-09 05:46:20|4701.2|4651.2|4700.8|4650.8|4701.2|4651.2|4700.2|4650.2|0
1615268790000|2021-03-09 05:46:30|4700.6|4650.6|4700.3|4650.3|4700.8|4650.8|4700.2|4650.2|0
1615268800000|2021-03-09 05:46:40|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|4700.2|4650.2|0
1615268810000|2021-03-09 05:46:50|4700.5|4650.5|4700.2|4650.2|4700.8|4650.8|4700.2|4650.2|0
1615268850000|2021-03-09 05:47:30|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|4700.3|4650.3|0
1615268870000|2021-03-09 05:47:50|4700.2|4650.2|4700.3|4650.3|4700.3|4650.3|4700.2|4650.2|0
1615268880000|2021-03-09 05:48:00|4700.5|4650.5|4701.4|4651.4|4701.5|4651.5|4700.5|4650.5|0
1615268900000|2021-03-09 05:48:20|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615268910000|2021-03-09 05:48:30|4701.7|4651.7|4701.5|4651.5|4702.1|4652.1|4701.5|4651.5|0
1615268930000|2021-03-09 05:48:50|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615268950000|2021-03-09 05:49:10|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4701.4|4651.4|0
1615269010000|2021-03-09 05:50:10|4701.4|4651.4|4700.3|4650.3|4701.4|4651.4|4700.3|4650.3|0
1615269020000|2021-03-09 05:50:20|4700.5|4650.5|4700.5|4650.5|4700.8|4650.8|4700.2|4650.2|0
1615269030000|2021-03-09 05:50:30|4700.8|4650.8|4701.5|4651.5|4701.5|4651.5|4700.8|4650.8|0
1615269040000|2021-03-09 05:50:40|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615269060000|2021-03-09 05:51:00|4701.5|4651.5|4702.1|4652.1|4702.1|4652.1|4701.5|4651.5|0
1615269070000|2021-03-09 05:51:10|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.1|4652.1|0
1615269100000|2021-03-09 05:51:40|4702.2|4652.2|4702.1|4652.1|4702.7|4652.7|4701.5|4651.5|0
1615269110000|2021-03-09 05:51:50|4702.3|4652.3|4701.5|4651.5|4702.7|4652.7|4701.5|4651.5|0
1615269130000|2021-03-09 05:52:10|4701.4|4651.4|4700.2|4650.2|4701.4|4651.4|4700.2|4650.2|0
1615269140000|2021-03-09 05:52:20|4700.5|4650.5|4701.4|4651.4|4701.4|4651.4|4700.3|4650.3|0
1615269150000|2021-03-09 05:52:30|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615269160000|2021-03-09 05:52:40|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4700.9|4650.9|0
1615269170000|2021-03-09 05:52:50|4701.4|4651.4|4701.5|4651.5|4701.5|4651.5|4700.9|4650.9|0
1615269190000|2021-03-09 05:53:10|4701.4|4651.4|4700.3|4650.3|4701.4|4651.4|4700.3|4650.3|0
1615269200000|2021-03-09 05:53:20|4701.4|4651.4|4701.4|4651.4|4701.5|4651.5|4700.3|4650.3|0
1615269210000|2021-03-09 05:53:30|4701.2|4651.2|4701.4|4651.4|4701.5|4651.5|4700.2|4650.2|0
1615269220000|2021-03-09 05:53:40|4701.5|4651.5|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615269230000|2021-03-09 05:53:50|4700.3|4650.3|4700.2|4650.2|4700.3|4650.3|4700.2|4650.2|0
1615269240000|2021-03-09 05:54:00|4700.5|4650.5|4700.8|4650.8|4701.4|4651.4|4700.5|4650.5|0
1615269250000|2021-03-09 05:54:10|4700.6|4650.6|4700.8|4650.8|4700.8|4650.8|4700.2|4650.2|0
1615269260000|2021-03-09 05:54:20|4700.6|4650.6|4701.4|4651.4|4701.4|4651.4|4700.2|4650.2|0
1615269270000|2021-03-09 05:54:30|4701.2|4651.2|4700.8|4650.8|4701.2|4651.2|4700.2|4650.2|0
1615269280000|2021-03-09 05:54:40|4700.6|4650.6|4700.2|4650.2|4700.8|4650.8|4700.2|4650.2|0
1615269290000|2021-03-09 05:54:50|4700.4|4650.4|4701.4|4651.4|4701.4|4651.4|4700.2|4650.2|0
1615269330000|2021-03-09 05:55:30|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|4701.5|4651.5|0
1615269340000|2021-03-09 05:55:40|4701.4|4651.4|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615269360000|2021-03-09 05:56:00|4701.5|4651.5|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615269370000|2021-03-09 05:56:10|4701.5|4651.5|4701.5|4651.5|4702.1|4652.1|4701.5|4651.5|0
1615269390000|2021-03-09 05:56:30|4701.7|4651.7|4702.1|4652.1|4702.7|4652.7|4701.7|4651.7|0
1615269400000|2021-03-09 05:56:40|4702.3|4652.3|4702.6|4652.6|4702.7|4652.7|4702.1|4652.1|0
1615269410000|2021-03-09 05:56:50|4702.4|4652.4|4701.5|4651.5|4702.6|4652.6|4701.5|4651.5|0
1615269420000|2021-03-09 05:57:00|4701.9|4651.9|4702.7|4652.7|4702.7|4652.7|4701.9|4651.9|0
1615269430000|2021-03-09 05:57:10|4702.6|4652.6|4702.7|4652.7|4702.7|4652.7|4702.6|4652.6|0
1615269480000|2021-03-09 05:58:00|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|4702.6|4652.6|0
1615269520000|2021-03-09 05:58:40|4702.2|4652.2|4701.4|4651.4|4702.2|4652.2|4701.4|4651.4|0
1615269530000|2021-03-09 05:58:50|4701.9|4651.9|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615269540000|2021-03-09 05:59:00|4701.6|4651.6|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615269580000|2021-03-09 05:59:40|4701.9|4651.9|4702.6|4652.6|4702.6|4652.6|4701.9|4651.9|0
1615269590000|2021-03-09 05:59:50|4701.4|4651.4|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615269620000|2021-03-09 06:00:20|4700.9|4650.9|4701.3|4651.3|4701.4|4651.4|4700.2|4650.2|0
1615269630000|2021-03-09 06:00:30|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.3|4651.3|0
1615269640000|2021-03-09 06:00:40|4700.8|4650.8|4701.4|4651.4|4701.4|4651.4|4700.2|4650.2|0
1615269650000|2021-03-09 06:00:50|4700.8|4650.8|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615269670000|2021-03-09 06:01:10|4701.5|4651.5|4701.4|4651.4|4701.5|4651.5|4701.4|4651.4|0
1615269690000|2021-03-09 06:01:30|4701.5|4651.5|4702.1|4652.1|4702.1|4652.1|4701.5|4651.5|0
1615269700000|2021-03-09 06:01:40|4702|4652|4702.7|4652.7|4702.7|4652.7|4701.5|4651.5|0
1615269710000|2021-03-09 06:01:50|4702.6|4652.6|4701.5|4651.5|4702.6|4652.6|4701.4|4651.4|0
1615269720000|2021-03-09 06:02:00|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|4701.4|4651.4|0
1615269790000|2021-03-09 06:03:10|4701.2|4651.2|4701.4|4651.4|4701.4|4651.4|4700.8|4650.8|0
1615269830000|2021-03-09 06:03:50|4701.9|4651.9|4702.6|4652.6|4702.6|4652.6|4701.4|4651.4|0
1615269850000|2021-03-09 06:04:10|4702.7|4652.7|4702.7|4652.7|4703.8|4653.8|4702.7|4652.7|0
1615269860000|2021-03-09 06:04:20|4702.9|4652.9|4703|4653|4703.3|4653.3|4702.9|4652.9|0
1615269870000|2021-03-09 06:04:30|4702.7|4652.7|4703.3|4653.3|4703.9|4653.9|4702.7|4652.7|0
1615269880000|2021-03-09 06:04:40|4703|4653|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1615269900000|2021-03-09 06:05:00|4703.8|4653.8|4702.6|4652.6|4703.8|4653.8|4702.6|4652.6|0
1615269910000|2021-03-09 06:05:10|4702.7|4652.7|4703.8|4653.8|4703.8|4653.8|4702.7|4652.7|0
1615269940000|2021-03-09 06:05:40|4703.3|4653.3|4702.6|4652.6|4703.3|4653.3|4702.6|4652.6|0
1615269950000|2021-03-09 06:05:50|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|4702.7|4652.7|0
1615269960000|2021-03-09 06:06:00|4702.6|4652.6|4702.6|4652.6|4702.7|4652.7|4702.6|4652.6|0
1615269970000|2021-03-09 06:06:10|4702.7|4652.7|4703.8|4653.8|4703.8|4653.8|4702.7|4652.7|0
1615269990000|2021-03-09 06:06:30|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|0
1615270000000|2021-03-09 06:06:40|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|4703.8|4653.8|0
1615270020000|2021-03-09 06:07:00|4703.9|4653.9|4703.8|4653.8|4703.9|4653.9|4703.8|4653.8|0
1615270030000|2021-03-09 06:07:10|4703.9|4653.9|4705.1|4655.1|4705.1|4655.1|4703.8|4653.8|0
1615270040000|2021-03-09 06:07:20|4705|4655|4703.8|4653.8|4705.1|4655.1|4703.8|4653.8|0
1615270050000|2021-03-09 06:07:30|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|4703.9|4653.9|0
1615270060000|2021-03-09 06:07:40|4704.3|4654.3|4705|4655|4705.1|4655.1|4704.3|4654.3|0
1615270080000|2021-03-09 06:08:00|4705.1|4655.1|4705|4655|4705.1|4655.1|4705|4655|0
1615270090000|2021-03-09 06:08:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1615270100000|2021-03-09 06:08:20|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1615270110000|2021-03-09 06:08:30|4705|4655|4705.1|4655.1|4705.1|4655.1|4705|4655|0
1615270130000|2021-03-09 06:08:50|4705|4655|4705.6|4655.6|4705.6|4655.6|4705|4655|0
1615270140000|2021-03-09 06:09:00|4705.9|4655.9|4705|4655|4706.2|4656.2|4705|4655|0
1615270150000|2021-03-09 06:09:10|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|4705.1|4655.1|0
1615270170000|2021-03-09 06:09:30|4705.5|4655.5|4705.7|4655.7|4706.3|4656.3|4705.5|4655.5|0
1615270180000|2021-03-09 06:09:40|4705.5|4655.5|4706.3|4656.3|4706.3|4656.3|4705.1|4655.1|0
1615270190000|2021-03-09 06:09:50|4706.5|4656.5|4706.9|4656.9|4706.9|4656.9|4706.5|4656.5|0
1615270200000|2021-03-09 06:10:00|4706.7|4656.7|4707.5|4657.5|4707.5|4657.5|4706.3|4656.3|0
1615270240000|2021-03-09 06:10:40|4707.7|4657.7|4708.5|4658.5|4708.7|4658.7|4707.7|4657.7|0
1615270250000|2021-03-09 06:10:50|4708.1|4658.1|4708.7|4658.7|4708.7|4658.7|4707.5|4657.5|0
1615270260000|2021-03-09 06:11:00|4708.2|4658.2|4707.5|4657.5|4708.2|4658.2|4707.5|4657.5|0
1615270270000|2021-03-09 06:11:10|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|4707.4|4657.4|0
1615270280000|2021-03-09 06:11:20|4707.5|4657.5|4707.4|4657.4|4707.5|4657.5|4707.4|4657.4|0
1615270310000|2021-03-09 06:11:50|4707|4657|4706.2|4656.2|4707|4657|4706.2|4656.2|0
1615270380000|2021-03-09 06:13:00|4706.1|4656.1|4706.2|4656.2|4706.2|4656.2|4706.1|4656.1|0
1615270390000|2021-03-09 06:13:10|4706.6|4656.6|4707.4|4657.4|4707.4|4657.4|4706.6|4656.6|0
1615270400000|2021-03-09 06:13:20|4706.9|4656.9|4706.2|4656.2|4706.9|4656.9|4706.2|4656.2|0
1615270450000|2021-03-09 06:14:10|4706.6|4656.6|4706.2|4656.2|4707.4|4657.4|4706.2|4656.2|0
1615270490000|2021-03-09 06:14:50|4706.1|4656.1|4706.2|4656.2|4706.2|4656.2|4706.1|4656.1|0
1615270500000|2021-03-09 06:15:00|4706.1|4656.1|4705|4655|4706.1|4656.1|4704.9|4654.9|0
1615270510000|2021-03-09 06:15:10|4704.9|4654.9|4706.2|4656.2|4706.2|4656.2|4704.9|4654.9|0
1615270520000|2021-03-09 06:15:20|4706.1|4656.1|4705|4655|4706.1|4656.1|4705|4655|0
1615270580000|2021-03-09 06:16:20|4704.9|4654.9|4704.9|4654.9|4705|4655|4704.9|4654.9|0
1615270590000|2021-03-09 06:16:30|4704.7|4654.7|4704.3|4654.3|4704.7|4654.7|4704.3|4654.3|0
1615270600000|2021-03-09 06:16:40|4704.4|4654.4|4705|4655|4705|4655|4704.4|4654.4|0
1615270610000|2021-03-09 06:16:50|4704.9|4654.9|4704.3|4654.3|4704.9|4654.9|4704.3|4654.3|0
1615270620000|2021-03-09 06:17:00|4704.4|4654.4|4704.9|4654.9|4705|4655|4704.4|4654.4|0
1615270630000|2021-03-09 06:17:10|4704.5|4654.5|4703.8|4653.8|4704.5|4654.5|4703.8|4653.8|0
1615270650000|2021-03-09 06:17:30|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|4703.7|4653.7|0
1615270660000|2021-03-09 06:17:40|4703.8|4653.8|4703.7|4653.7|4703.8|4653.8|4703.7|4653.7|0
1615270710000|2021-03-09 06:18:30|4703.4|4653.4|4703.7|4653.7|4703.7|4653.7|4703.1|4653.1|0
1615270720000|2021-03-09 06:18:40|4703.1|4653.1|4703.3|4653.3|4703.7|4653.7|4703.1|4653.1|0
1615270730000|2021-03-09 06:18:50|4703.7|4653.7|4702.5|4652.5|4703.7|4653.7|4702.5|4652.5|0
1615270760000|2021-03-09 06:19:20|4702.7|4652.7|4703.7|4653.7|4703.7|4653.7|4702.7|4652.7|0
1615270770000|2021-03-09 06:19:30|4703.2|4653.2|4703.1|4653.1|4703.2|4653.2|4702.5|4652.5|0
1615270780000|2021-03-09 06:19:40|4702.9|4652.9|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1615270790000|2021-03-09 06:19:50|4702.9|4652.9|4702.5|4652.5|4702.9|4652.9|4702.5|4652.5|0
1615270800000|2021-03-09 06:20:00|4702.7|4652.7|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1615270810000|2021-03-09 06:20:10|4703.3|4653.3|4703.1|4653.1|4703.7|4653.7|4703.1|4653.1|0
1615270820000|2021-03-09 06:20:20|4702.9|4652.9|4702.5|4652.5|4702.9|4652.9|4702.5|4652.5|0
1615270830000|2021-03-09 06:20:30|4702.7|4652.7|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1615270850000|2021-03-09 06:20:50|4702.9|4652.9|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1615270860000|2021-03-09 06:21:00|4702.5|4652.5|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1615270870000|2021-03-09 06:21:10|4703.4|4653.4|4703.1|4653.1|4703.4|4653.4|4703.1|4653.1|0
1615270880000|2021-03-09 06:21:20|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1615270920000|2021-03-09 06:22:00|4703.5|4653.5|4703.7|4653.7|4703.7|4653.7|4702.5|4652.5|0
1615270930000|2021-03-09 06:22:10|4703.5|4653.5|4703.1|4653.1|4703.5|4653.5|4703.1|4653.1|0
1615270940000|2021-03-09 06:22:20|4703.4|4653.4|4703.1|4653.1|4703.7|4653.7|4703.1|4653.1|0
1615270950000|2021-03-09 06:22:30|4702.9|4652.9|4703.1|4653.1|4703.1|4653.1|4702.5|4652.5|0
1615270960000|2021-03-09 06:22:40|4702.9|4652.9|4703.1|4653.1|4703.7|4653.7|4702.5|4652.5|0
1615270970000|2021-03-09 06:22:50|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1615270990000|2021-03-09 06:23:10|4703.5|4653.5|4703.1|4653.1|4703.5|4653.5|4703.1|4653.1|0
1615271000000|2021-03-09 06:23:20|4703.3|4653.3|4703.7|4653.7|4703.7|4653.7|4703.3|4653.3|0
1615271040000|2021-03-09 06:24:00|4703.6|4653.6|4702.5|4652.5|4703.6|4653.6|4702.5|4652.5|0
1615271050000|2021-03-09 06:24:10|4702.4|4652.4|4702.4|4652.4|4702.4|4652.4|4702.4|4652.4|0
1615271080000|2021-03-09 06:24:40|4701.9|4651.9|4702.4|4652.4|4702.4|4652.4|4701.2|4651.2|0
1615271100000|2021-03-09 06:25:00|4702.3|4652.3|4702.4|4652.4|4702.4|4652.4|4701.2|4651.2|0
1615271110000|2021-03-09 06:25:10|4702.3|4652.3|4701.2|4651.2|4702.4|4652.4|4701.2|4651.2|0
1615271120000|2021-03-09 06:25:20|4700.7|4650.7|4700|4650|4700.7|4650.7|4700|4650|0
1615271140000|2021-03-09 06:25:40|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|4699.9|4649.9|0
1615271150000|2021-03-09 06:25:50|4700|4650|4700|4650|4700|4650|4699.9|4649.9|0
1615271200000|2021-03-09 06:26:40|4699.9|4649.9|4700|4650|4700|4650|4699.9|4649.9|0
1615271210000|2021-03-09 06:26:50|4699.9|4649.9|4698.8|4648.8|4699.9|4649.9|4698.8|4648.8|0
1615271220000|2021-03-09 06:27:00|4699.2|4649.2|4698.8|4648.8|4700|4650|4698.8|4648.8|0
1615271250000|2021-03-09 06:27:30|4698.7|4648.7|4698.8|4648.8|4698.8|4648.8|4698.7|4648.7|0
1615271290000|2021-03-09 06:28:10|4698.7|4648.7|4698.7|4648.7|4698.8|4648.8|4698.7|4648.7|0
1615271310000|2021-03-09 06:28:30|4698.2|4648.2|4697.5|4647.5|4698.2|4648.2|4697.5|4647.5|0
1615271320000|2021-03-09 06:28:40|4697.9|4647.9|4698.7|4648.7|4698.7|4648.7|4697.9|4647.9|0
1615271350000|2021-03-09 06:29:10|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|4698.6|4648.6|0
1615271360000|2021-03-09 06:29:20|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|4698.7|4648.7|0
1615271370000|2021-03-09 06:29:30|4698.6|4648.6|4698.7|4648.7|4698.7|4648.7|4698.6|4648.6|0
1615271380000|2021-03-09 06:29:40|4698.9|4648.9|4699.3|4649.3|4699.3|4649.3|4698.9|4648.9|0
1615271390000|2021-03-09 06:29:50|4698.7|4648.7|4699.9|4649.9|4699.9|4649.9|4698.7|4648.7|0
1615271400000|2021-03-09 06:30:00|4699.8|4649.8|4698.7|4648.7|4699.8|4649.8|4698.6|4648.6|0
1615271410000|2021-03-09 06:30:10|4699.1|4649.1|4699.9|4649.9|4699.9|4649.9|4699.1|4649.1|0
1615271420000|2021-03-09 06:30:20|4699.8|4649.8|4699.3|4649.3|4699.8|4649.8|4698.7|4648.7|0
1615271430000|2021-03-09 06:30:30|4699|4649|4698.7|4648.7|4699|4649|4698.7|4648.7|0
1615271450000|2021-03-09 06:30:50|4699.1|4649.1|4699.9|4649.9|4699.9|4649.9|4699.1|4649.1|0
1615271510000|2021-03-09 06:31:50|4700.4|4650.4|4701.1|4651.1|4701.1|4651.1|4700.4|4650.4|0
1615271550000|2021-03-09 06:32:30|4700.7|4650.7|4699.9|4649.9|4700.7|4650.7|4699.9|4649.9|0
1615271560000|2021-03-09 06:32:40|4700.4|4650.4|4701.1|4651.1|4701.1|4651.1|4700.4|4650.4|0
1615271590000|2021-03-09 06:33:10|4701|4651|4701.1|4651.1|4701.1|4651.1|4701|4651|0
1615271600000|2021-03-09 06:33:20|4701|4651|4701.1|4651.1|4701.1|4651.1|4699.9|4649.9|0
1615271640000|2021-03-09 06:34:00|4701.5|4651.5|4702.2|4652.2|4702.3|4652.3|4701.5|4651.5|0
1615271650000|2021-03-09 06:34:10|4702.3|4652.3|4702.2|4652.2|4702.3|4652.3|4702.2|4652.2|0
1615271680000|2021-03-09 06:34:40|4702.3|4652.3|4702.3|4652.3|4702.3|4652.3|4702.2|4652.2|0
1615271750000|2021-03-09 06:35:50|4702.5|4652.5|4703.5|4653.5|4703.5|4653.5|4702.5|4652.5|0
1615271810000|2021-03-09 06:36:50|4703.4|4653.4|4703.4|4653.4|4703.5|4653.5|4703.4|4653.4|0
1615271820000|2021-03-09 06:37:00|4703.5|4653.5|4702.2|4652.2|4703.5|4653.5|4702.2|4652.2|0
1615271860000|2021-03-09 06:37:40|4702.3|4652.3|4702.3|4652.3|4702.3|4652.3|4702.3|4652.3|0
1615271910000|2021-03-09 06:38:30|4701.8|4651.8|4701.1|4651.1|4701.8|4651.8|4701.1|4651.1|0
1615272120000|2021-03-09 06:42:00|4700.6|4650.6|4699.9|4649.9|4700.6|4650.6|4699.9|4649.9|0
1615272170000|2021-03-09 06:42:50|4699.8|4649.8|4699.8|4649.8|4699.9|4649.9|4699.8|4649.8|0
1615272180000|2021-03-09 06:43:00|4699.4|4649.4|4698.7|4648.7|4699.4|4649.4|4698.6|4648.6|0
1615272200000|2021-03-09 06:43:20|4698.9|4648.9|4699.3|4649.3|4699.3|4649.3|4698.7|4648.7|0
1615272210000|2021-03-09 06:43:30|4699|4649|4699.2|4649.2|4699.2|4649.2|4698.6|4648.6|0
1615272220000|2021-03-09 06:43:40|4699.4|4649.4|4699.8|4649.8|4699.8|4649.8|4698.6|4648.6|0
1615272250000|2021-03-09 06:44:10|4699.3|4649.3|4698.6|4648.6|4699.3|4649.3|4698.6|4648.6|0
1615272270000|2021-03-09 06:44:30|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4697.9|4647.9|0
1615272280000|2021-03-09 06:44:40|4698.3|4648.3|4698|4648|4698.3|4648.3|4697.9|4647.9|0
1615272290000|2021-03-09 06:44:50|4697.9|4647.9|4697.3|4647.3|4698|4648|4697.3|4647.3|0
1615272300000|2021-03-09 06:45:00|4697.8|4647.8|4697.3|4647.3|4698.5|4648.5|4697.3|4647.3|0
1615272310000|2021-03-09 06:45:10|4697.4|4647.4|4697.3|4647.3|4697.9|4647.9|4697.3|4647.3|0
1615272340000|2021-03-09 06:45:40|4697.8|4647.8|4697.9|4647.9|4698.5|4648.5|4697.8|4647.8|0
1615272350000|2021-03-09 06:45:50|4698.1|4648.1|4698.6|4648.6|4698.6|4648.6|4698.1|4648.1|0
1615272360000|2021-03-09 06:46:00|4698.5|4648.5|4698.6|4648.6|4698.6|4648.6|4698.5|4648.5|0
1615272370000|2021-03-09 06:46:10|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|4698.5|4648.5|0
1615272420000|2021-03-09 06:47:00|4698.1|4648.1|4696.2|4646.2|4698.1|4648.1|4696.2|4646.2|0
1615272440000|2021-03-09 06:47:20|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|4696.1|4646.1|0
1615272450000|2021-03-09 06:47:30|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1615272460000|2021-03-09 06:47:40|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1615272480000|2021-03-09 06:48:00|4696.2|4646.2|4696.2|4646.2|4696.2|4646.2|4696.1|4646.1|0
1615272490000|2021-03-09 06:48:10|4696.1|4646.1|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1615272500000|2021-03-09 06:48:20|4696.2|4646.2|4696.1|4646.1|4696.2|4646.2|4696.1|4646.1|0
1615272590000|2021-03-09 06:49:50|4696|4646|4696|4646|4696|4646|4696|4646|0
1615272620000|2021-03-09 06:50:20|4695.5|4645.5|4696|4646|4696|4646|4694.8|4644.8|0
1615272660000|2021-03-09 06:51:00|4694.8|4644.8|4696|4646|4696|4646|4694.8|4644.8|0
1615272690000|2021-03-09 06:51:30|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|4695.9|4645.9|0
1615272700000|2021-03-09 06:51:40|4696.4|4646.4|4697.1|4647.1|4697.1|4647.1|4696.4|4646.4|0
1615272710000|2021-03-09 06:51:50|4697.2|4647.2|4697.2|4647.2|4697.2|4647.2|4697.1|4647.1|0
1615272730000|2021-03-09 06:52:10|4697.7|4647.7|4698.4|4648.4|4698.4|4648.4|4697.7|4647.7|0
1615272750000|2021-03-09 06:52:30|4698|4648|4696|4646|4698|4648|4696|4646|0
1615272760000|2021-03-09 06:52:40|4696.2|4646.2|4696.6|4646.6|4696.6|4646.6|4696|4646|0
1615272770000|2021-03-09 06:52:50|4696.3|4646.3|4696|4646|4696.3|4646.3|4696|4646|0
1615272780000|2021-03-09 06:53:00|4696.2|4646.2|4696.4|4646.4|4696.6|4646.6|4696.2|4646.2|0
1615272790000|2021-03-09 06:53:10|4696|4646|4697.2|4647.2|4697.2|4647.2|4696|4646|0
1615272830000|2021-03-09 06:53:50|4697.4|4647.4|4698.4|4648.4|4698.4|4648.4|4697.2|4647.2|0
1615272840000|2021-03-09 06:54:00|4698.9|4648.9|4698.4|4648.4|4699.6|4649.6|4698.4|4648.4|0
1615272850000|2021-03-09 06:54:10|4698.7|4648.7|4699.6|4649.6|4699.6|4649.6|4698.7|4648.7|0
1615272890000|2021-03-09 06:54:50|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|4699.7|4649.7|0
1615272900000|2021-03-09 06:55:00|4699.6|4649.6|4699.7|4649.7|4700.2|4650.2|4699.6|4649.6|0
1615272910000|2021-03-09 06:55:10|4700.1|4650.1|4699.7|4649.7|4700.8|4650.8|4699.7|4649.7|0
1615272930000|2021-03-09 06:55:30|4699.2|4649.2|4698.5|4648.5|4699.2|4649.2|4698.5|4648.5|0
1615272950000|2021-03-09 06:55:50|4698.1|4648.1|4697.3|4647.3|4698.1|4648.1|4697.3|4647.3|0
1615272970000|2021-03-09 06:56:10|4697.8|4647.8|4698.5|4648.5|4698.5|4648.5|4697.8|4647.8|0
1615272980000|2021-03-09 06:56:20|4697.3|4647.3|4698.5|4648.5|4698.5|4648.5|4697.3|4647.3|0
1615273000000|2021-03-09 06:56:40|4698|4648|4697.3|4647.3|4698|4648|4697.3|4647.3|0
1615273010000|2021-03-09 06:56:50|4697.8|4647.8|4698.5|4648.5|4698.5|4648.5|4697.8|4647.8|0
1615273050000|2021-03-09 06:57:30|4698.4|4648.4|4697.3|4647.3|4698.5|4648.5|4697.3|4647.3|0
1615273060000|2021-03-09 06:57:40|4697.5|4647.5|4697.3|4647.3|4697.9|4647.9|4697.3|4647.3|0
1615273140000|2021-03-09 06:59:00|4697.1|4647.1|4697.3|4647.3|4697.3|4647.3|4696.1|4646.1|0
1615273150000|2021-03-09 06:59:10|4696.9|4646.9|4696.1|4646.1|4696.9|4646.9|4696.1|4646.1|0
1615273160000|2021-03-09 06:59:20|4696.6|4646.6|4697.3|4647.3|4697.3|4647.3|4696.6|4646.6|0
1615273180000|2021-03-09 06:59:40|4697.1|4647.1|4696.1|4646.1|4697.1|4647.1|4696.1|4646.1|0
1615273190000|2021-03-09 06:59:50|4696.4|4646.4|4696.1|4646.1|4697.3|4647.3|4696.1|4646.1|0
1615273200000|2021-03-09 07:00:00|4696.5|4646.5|4697.3|4647.3|4697.3|4647.3|4696.5|4646.5|0
1615273210000|2021-03-09 07:00:10|4697.8|4647.8|4698.5|4648.5|4698.5|4648.5|4697.8|4647.8|0
1615273260000|2021-03-09 07:01:00|4698|4648|4697.2|4647.2|4698|4648|4697.2|4647.2|0
1615273270000|2021-03-09 07:01:10|4697|4647|4696|4646|4697.2|4647.2|4696|4646|0
1615273280000|2021-03-09 07:01:20|4696.1|4646.1|4696|4646|4696.1|4646.1|4696|4646|0
1615273300000|2021-03-09 07:01:40|4696.1|4646.1|4696|4646|4696.1|4646.1|4696|4646|0
1615273320000|2021-03-09 07:02:00|4695.5|4645.5|4694.8|4644.8|4695.5|4645.5|4694.8|4644.8|0
1615273340000|2021-03-09 07:02:20|4694.3|4644.3|4693.6|4643.6|4694.3|4644.3|4693.6|4643.6|0
1615273350000|2021-03-09 07:02:30|4693.4|4643.4|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615273370000|2021-03-09 07:02:50|4693.1|4643.1|4692.4|4642.4|4693.1|4643.1|4692.4|4642.4|0
1615273390000|2021-03-09 07:03:10|4692.8|4642.8|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1615273410000|2021-03-09 07:03:30|4692.8|4642.8|4693.6|4643.6|4693.6|4643.6|4692.8|4642.8|0
1615273420000|2021-03-09 07:03:40|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615273430000|2021-03-09 07:03:50|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|4694.8|4644.8|0
1615273440000|2021-03-09 07:04:00|4694.7|4644.7|4693.6|4643.6|4694.7|4644.7|4693.6|4643.6|0
1615273450000|2021-03-09 07:04:10|4693.5|4643.5|4692.4|4642.4|4693.6|4643.6|4692.4|4642.4|0
1615273460000|2021-03-09 07:04:20|4692.8|4642.8|4693.5|4643.5|4693.5|4643.5|4692.8|4642.8|0
1615273490000|2021-03-09 07:04:50|4693.6|4643.6|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615273500000|2021-03-09 07:05:00|4693.5|4643.5|4692.3|4642.3|4693.5|4643.5|4692.3|4642.3|0
1615273510000|2021-03-09 07:05:10|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.3|4642.3|0
1615273520000|2021-03-09 07:05:20|4692.8|4642.8|4693.6|4643.6|4693.6|4643.6|4692.8|4642.8|0
1615273530000|2021-03-09 07:05:30|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615273540000|2021-03-09 07:05:40|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4693.5|4643.5|0
1615273550000|2021-03-09 07:05:50|4693.1|4643.1|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615273560000|2021-03-09 07:06:00|4694.1|4644.1|4694.8|4644.8|4694.8|4644.8|4694.1|4644.1|0
1615273590000|2021-03-09 07:06:30|4694.9|4644.9|4694.8|4644.8|4695.4|4645.4|4694.8|4644.8|0
1615273600000|2021-03-09 07:06:40|4694.6|4644.6|4694.8|4644.8|4694.9|4644.9|4694.2|4644.2|0
1615273640000|2021-03-09 07:07:20|4694.4|4644.4|4693.6|4643.6|4694.4|4644.4|4693.6|4643.6|0
1615273680000|2021-03-09 07:08:00|4693.5|4643.5|4693.6|4643.6|4693.6|4643.6|4692.4|4642.4|0
1615273710000|2021-03-09 07:08:30|4694.1|4644.1|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1615273760000|2021-03-09 07:09:20|4693.7|4643.7|4693.6|4643.6|4694.8|4644.8|4693.6|4643.6|0
1615273770000|2021-03-09 07:09:30|4693.2|4643.2|4692.4|4642.4|4693.2|4643.2|4692.4|4642.4|0
1615273800000|2021-03-09 07:10:00|4692.3|4642.3|4692.3|4642.3|4692.4|4642.4|4692.3|4642.3|0
1615273810000|2021-03-09 07:10:10|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|4692.4|4642.4|0
1615273820000|2021-03-09 07:10:20|4692.3|4642.3|4691.2|4641.2|4692.3|4642.3|4691.2|4641.2|0
1615273850000|2021-03-09 07:10:50|4691.7|4641.7|4692.4|4642.4|4692.4|4642.4|4691.7|4641.7|0
1615273860000|2021-03-09 07:11:00|4691.2|4641.2|4692.4|4642.4|4692.4|4642.4|4691.2|4641.2|0
1615273920000|2021-03-09 07:12:00|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615273930000|2021-03-09 07:12:10|4692.4|4642.4|4693.7|4643.7|4693.7|4643.7|4692.4|4642.4|0
1615273940000|2021-03-09 07:12:20|4693.6|4643.6|4693.7|4643.7|4693.7|4643.7|4693.6|4643.6|0
1615273950000|2021-03-09 07:12:30|4693.6|4643.6|4693.6|4643.6|4693.7|4643.7|4693.6|4643.6|0
1615273960000|2021-03-09 07:12:40|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|4693.7|4643.7|0
1615274030000|2021-03-09 07:13:50|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615274040000|2021-03-09 07:14:00|4692.9|4642.9|4692.5|4642.5|4693.7|4643.7|4692.5|4642.5|0
1615274070000|2021-03-09 07:14:30|4692.7|4642.7|4693.7|4643.7|4693.7|4643.7|4692.7|4642.7|0
1615274080000|2021-03-09 07:14:40|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.5|4642.5|0
1615274140000|2021-03-09 07:15:40|4692.4|4642.4|4692.5|4642.5|4692.5|4642.5|4692.4|4642.4|0
1615274160000|2021-03-09 07:16:00|4692.7|4642.7|4693.7|4643.7|4693.7|4643.7|4692.7|4642.7|0
1615274170000|2021-03-09 07:16:10|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.5|4642.5|0
1615274200000|2021-03-09 07:16:40|4693|4643|4693.7|4643.7|4693.7|4643.7|4693|4643|0
1615274240000|2021-03-09 07:17:20|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|4692.5|4642.5|0
1615274250000|2021-03-09 07:17:30|4693|4643|4693.7|4643.7|4693.7|4643.7|4693|4643|0
1615274260000|2021-03-09 07:17:40|4693.2|4643.2|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1615274270000|2021-03-09 07:17:50|4693.5|4643.5|4693.7|4643.7|4693.7|4643.7|4692.5|4642.5|0
1615274280000|2021-03-09 07:18:00|4693.8|4643.8|4693.7|4643.7|4693.8|4643.8|4693.7|4643.7|0
1615274300000|2021-03-09 07:18:20|4693.2|4643.2|4692.5|4642.5|4693.2|4643.2|4692.5|4642.5|0
1615274310000|2021-03-09 07:18:30|4693|4643|4693.8|4643.8|4693.8|4643.8|4693|4643|0
1615274320000|2021-03-09 07:18:40|4693.7|4643.7|4693.8|4643.8|4693.8|4643.8|4693.7|4643.7|0
1615274340000|2021-03-09 07:19:00|4694|4644|4695|4645|4695|4645|4694|4644|0
1615274380000|2021-03-09 07:19:40|4694.9|4644.9|4694.4|4644.4|4694.9|4644.9|4693.8|4643.8|0
1615274390000|2021-03-09 07:19:50|4694.6|4644.6|4695.2|4645.2|4695.2|4645.2|4694.4|4644.4|0
1615274400000|2021-03-09 07:20:00|4695.6|4645.6|4695|4645|4696.2|4646.2|4695|4645|0
1615274450000|2021-03-09 07:20:50|4694.5|4644.5|4694.4|4644.4|4695|4645|4693.8|4643.8|0
1615274460000|2021-03-09 07:21:00|4694.6|4644.6|4693.8|4643.8|4695|4645|4693.8|4643.8|0
1615274510000|2021-03-09 07:21:50|4694|4644|4695|4645|4695|4645|4693.8|4643.8|0
1615274530000|2021-03-09 07:22:10|4695.5|4645.5|4696.3|4646.3|4696.3|4646.3|4695.5|4645.5|0
1615274540000|2021-03-09 07:22:20|4696.7|4646.7|4697.5|4647.5|4697.5|4647.5|4696.7|4646.7|0
1615274550000|2021-03-09 07:22:30|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1615274560000|2021-03-09 07:22:40|4696.9|4646.9|4696.3|4646.3|4696.9|4646.9|4696.3|4646.3|0
1615274620000|2021-03-09 07:23:40|4696.2|4646.2|4695.1|4645.1|4696.2|4646.2|4695.1|4645.1|0
1615274640000|2021-03-09 07:24:00|4695.3|4645.3|4695.1|4645.1|4695.7|4645.7|4695.1|4645.1|0
1615274710000|2021-03-09 07:25:10|4695.6|4645.6|4696.3|4646.3|4696.3|4646.3|4695.6|4645.6|0
1615274750000|2021-03-09 07:25:50|4696.4|4646.4|4696.3|4646.3|4696.4|4646.4|4696.3|4646.3|0
1615274770000|2021-03-09 07:26:10|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1615274780000|2021-03-09 07:26:20|4697.3|4647.3|4696.3|4646.3|4697.3|4647.3|4696.3|4646.3|0
1615274790000|2021-03-09 07:26:30|4696.5|4646.5|4696.9|4646.9|4697.5|4647.5|4696.5|4646.5|0
1615274800000|2021-03-09 07:26:40|4697.1|4647.1|4696.3|4646.3|4697.5|4647.5|4696.3|4646.3|0
1615274810000|2021-03-09 07:26:50|4697.5|4647.5|4697.5|4647.5|4697.5|4647.5|4696.9|4646.9|0
1615274820000|2021-03-09 07:27:00|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|4696.3|4646.3|0
1615274830000|2021-03-09 07:27:10|4696.7|4646.7|4697.5|4647.5|4697.5|4647.5|4696.7|4646.7|0
1615274860000|2021-03-09 07:27:40|4697|4647|4697.5|4647.5|4697.5|4647.5|4696.3|4646.3|0
1615274870000|2021-03-09 07:27:50|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1615274930000|2021-03-09 07:28:50|4696.8|4646.8|4697.5|4647.5|4697.5|4647.5|4696.8|4646.8|0
1615274940000|2021-03-09 07:29:00|4697.6|4647.6|4696.9|4646.9|4697.6|4647.6|4696.4|4646.4|0
1615274950000|2021-03-09 07:29:10|4697|4647|4696.3|4646.3|4697|4647|4696.3|4646.3|0
1615274970000|2021-03-09 07:29:30|4696.4|4646.4|4696.4|4646.4|4696.4|4646.4|4696.3|4646.3|0
1615274980000|2021-03-09 07:29:40|4696.3|4646.3|4696.3|4646.3|4696.4|4646.4|4696.3|4646.3|0
1615274990000|2021-03-09 07:29:50|4696.4|4646.4|4696.3|4646.3|4696.4|4646.4|4696.3|4646.3|0
1615275000000|2021-03-09 07:30:00|4696.4|4646.4|4695.1|4645.1|4696.4|4646.4|4695.1|4645.1|0
1615275010000|2021-03-09 07:30:10|4695.2|4645.2|4695.1|4645.1|4695.2|4645.2|4695.1|4645.1|0
1615275030000|2021-03-09 07:30:30|4695.6|4645.6|4696.3|4646.3|4696.3|4646.3|4695.6|4645.6|0
1615275040000|2021-03-09 07:30:40|4695.8|4645.8|4695.1|4645.1|4695.8|4645.8|4695.1|4645.1|0
1615275050000|2021-03-09 07:30:50|4695.3|4645.3|4696.3|4646.3|4696.3|4646.3|4695.3|4645.3|0
1615275080000|2021-03-09 07:31:20|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|4695.1|4645.1|0
1615275100000|2021-03-09 07:31:40|4694.7|4644.7|4693.9|4643.9|4694.7|4644.7|4693.9|4643.9|0
1615275160000|2021-03-09 07:32:40|4694|4644|4695.1|4645.1|4695.1|4645.1|4694|4644|0
1615275170000|2021-03-09 07:32:50|4694.9|4644.9|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615275180000|2021-03-09 07:33:00|4694.9|4644.9|4694|4644|4694.9|4644.9|4694|4644|0
1615275190000|2021-03-09 07:33:10|4694.4|4644.4|4695.2|4645.2|4695.2|4645.2|4694.4|4644.4|0
1615275240000|2021-03-09 07:34:00|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1615275250000|2021-03-09 07:34:10|4694.4|4644.4|4695.2|4645.2|4695.2|4645.2|4694.4|4644.4|0
1615275280000|2021-03-09 07:34:40|4694.7|4644.7|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615275310000|2021-03-09 07:35:10|4695.1|4645.1|4694|4644|4695.2|4645.2|4694|4644|0
1615275320000|2021-03-09 07:35:20|4694.6|4644.6|4695.2|4645.2|4695.2|4645.2|4694.6|4644.6|0
1615275450000|2021-03-09 07:37:30|4695.3|4645.3|4696.5|4646.5|4696.5|4646.5|4695.3|4645.3|0
1615275570000|2021-03-09 07:39:30|4696.4|4646.4|4696.4|4646.4|4696.5|4646.5|4696.4|4646.4|0
1615275580000|2021-03-09 07:39:40|4696|4646|4695.2|4645.2|4696|4646|4695.2|4645.2|0
1615275610000|2021-03-09 07:40:10|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1615275690000|2021-03-09 07:41:30|4693.5|4643.5|4692.8|4642.8|4693.5|4643.5|4692.8|4642.8|0
1615275700000|2021-03-09 07:41:40|4693.4|4643.4|4694|4644|4694|4644|4693.4|4643.4|0
1615275710000|2021-03-09 07:41:50|4693.5|4643.5|4692.8|4642.8|4693.5|4643.5|4692.8|4642.8|0
1615275730000|2021-03-09 07:42:10|4693.2|4643.2|4694|4644|4694|4644|4693.2|4643.2|0
1615275750000|2021-03-09 07:42:30|4695.2|4645.2|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615275780000|2021-03-09 07:43:00|4695.4|4645.4|4695.8|4645.8|4695.8|4645.8|4695.4|4645.4|0
1615275790000|2021-03-09 07:43:10|4695.6|4645.6|4695.2|4645.2|4695.6|4645.6|4695.2|4645.2|0
1615275800000|2021-03-09 07:43:20|4695.6|4645.6|4696.3|4646.3|4696.3|4646.3|4695.6|4645.6|0
1615275810000|2021-03-09 07:43:30|4696.4|4646.4|4696.4|4646.4|4696.4|4646.4|4696.4|4646.4|0
1615275830000|2021-03-09 07:43:50|4696.1|4646.1|4695.8|4645.8|4696.1|4646.1|4695.8|4645.8|0
1615275840000|2021-03-09 07:44:00|4695.6|4645.6|4696.4|4646.4|4696.4|4646.4|4695.2|4645.2|0
1615275870000|2021-03-09 07:44:30|4696.3|4646.3|4696.4|4646.4|4696.4|4646.4|4696.3|4646.3|0
1615275880000|2021-03-09 07:44:40|4696.3|4646.3|4695.1|4645.1|4696.3|4646.3|4695.1|4645.1|0
1615275900000|2021-03-09 07:45:00|4694.7|4644.7|4693.9|4643.9|4695.1|4645.1|4693.9|4643.9|0
1615275910000|2021-03-09 07:45:10|4694.4|4644.4|4693.9|4643.9|4695.1|4645.1|4693.9|4643.9|0
1615275930000|2021-03-09 07:45:30|4694.4|4644.4|4695.1|4645.1|4695.1|4645.1|4694.4|4644.4|0
1615275940000|2021-03-09 07:45:40|4695.2|4645.2|4695.2|4645.2|4695.2|4645.2|4695.1|4645.1|0
1615275950000|2021-03-09 07:45:50|4695.1|4645.1|4695.2|4645.2|4695.2|4645.2|4695.1|4645.1|0
1615275960000|2021-03-09 07:46:00|4694.7|4644.7|4694|4644|4694.7|4644.7|4694|4644|0
1615276010000|2021-03-09 07:46:50|4693.5|4643.5|4692.8|4642.8|4693.5|4643.5|4692.8|4642.8|0
1615276020000|2021-03-09 07:47:00|4692.7|4642.7|4692.8|4642.8|4692.8|4642.8|4692.7|4642.7|0
1615276040000|2021-03-09 07:47:20|4693|4643|4692.8|4642.8|4694|4644|4692.8|4642.8|0
1615276050000|2021-03-09 07:47:30|4694|4644|4694|4644|4694|4644|4694|4644|0
1615276090000|2021-03-09 07:48:10|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|4694.1|4644.1|0
1615276100000|2021-03-09 07:48:20|4694|4644|4694|4644|4694.1|4644.1|4694|4644|0
1615276110000|2021-03-09 07:48:30|4694.1|4644.1|4694|4644|4694.1|4644.1|4694|4644|0
1615276140000|2021-03-09 07:49:00|4693.6|4643.6|4694|4644|4694|4644|4692.8|4642.8|0
1615276180000|2021-03-09 07:49:40|4694.1|4644.1|4694|4644|4694.1|4644.1|4694|4644|0
1615276200000|2021-03-09 07:50:00|4694.1|4644.1|4695.2|4645.2|4695.2|4645.2|4694|4644|0
1615276210000|2021-03-09 07:50:10|4695.3|4645.3|4695.3|4645.3|4695.3|4645.3|4695.3|4645.3|0
1615276220000|2021-03-09 07:50:20|4695.7|4645.7|4696.5|4646.5|4696.5|4646.5|4695.7|4645.7|0
1615276300000|2021-03-09 07:51:40|4696.7|4646.7|4696.5|4646.5|4697.1|4647.1|4696.5|4646.5|0
1615276310000|2021-03-09 07:51:50|4697|4647|4697.7|4647.7|4697.7|4647.7|4697|4647|0
1615276320000|2021-03-09 07:52:00|4697.3|4647.3|4696.5|4646.5|4697.3|4647.3|4696.5|4646.5|0
1615276330000|2021-03-09 07:52:10|4696.6|4646.6|4697.7|4647.7|4697.7|4647.7|4696.6|4646.6|0
1615276340000|2021-03-09 07:52:20|4697.8|4647.8|4697.8|4647.8|4697.8|4647.8|4697.7|4647.7|0
1615276350000|2021-03-09 07:52:30|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|0
1615276370000|2021-03-09 07:52:50|4697.8|4647.8|4697.8|4647.8|4697.8|4647.8|4697.8|4647.8|0
1615276400000|2021-03-09 07:53:20|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|0
1615276410000|2021-03-09 07:53:30|4697.8|4647.8|4697.8|4647.8|4697.8|4647.8|4697.7|4647.7|0
1615276420000|2021-03-09 07:53:40|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|4697.7|4647.7|0
1615276430000|2021-03-09 07:53:50|4698.2|4648.2|4697.8|4647.8|4698.9|4648.9|4697.7|4647.7|0
1615276440000|2021-03-09 07:54:00|4698.2|4648.2|4697.8|4647.8|4699|4649|4697.8|4647.8|0
1615276450000|2021-03-09 07:54:10|4697.7|4647.7|4697.8|4647.8|4697.8|4647.8|4697.7|4647.7|0
1615276470000|2021-03-09 07:54:30|4697.7|4647.7|4698.9|4648.9|4699|4649|4697.7|4647.7|0
1615276480000|2021-03-09 07:54:40|4699|4649|4698.9|4648.9|4699|4649|4698.9|4648.9|0
1615276490000|2021-03-09 07:54:50|4698.7|4648.7|4697.7|4647.7|4698.7|4648.7|4697.7|4647.7|0
1615276510000|2021-03-09 07:55:10|4698|4648|4698.9|4648.9|4698.9|4648.9|4698|4648|0
1615276530000|2021-03-09 07:55:30|4699|4649|4698.9|4648.9|4699|4649|4698.9|4648.9|0
1615276540000|2021-03-09 07:55:40|4699|4649|4698.9|4648.9|4699|4649|4698.9|4648.9|0
1615276550000|2021-03-09 07:55:50|4698.5|4648.5|4697.7|4647.7|4698.5|4648.5|4697.7|4647.7|0
1615276560000|2021-03-09 07:56:00|4697.8|4647.8|4698.9|4648.9|4698.9|4648.9|4697.7|4647.7|0
1615276570000|2021-03-09 07:56:10|4699|4649|4697.8|4647.8|4699|4649|4697.8|4647.8|0
1615276580000|2021-03-09 07:56:20|4698.2|4648.2|4699|4649|4699|4649|4698.2|4648.2|0
1615276590000|2021-03-09 07:56:30|4698.5|4648.5|4697.8|4647.8|4698.5|4648.5|4697.8|4647.8|0
1615276600000|2021-03-09 07:56:40|4699|4649|4699|4649|4699|4649|4699|4649|0
1615276630000|2021-03-09 07:57:10|4699.4|4649.4|4700.2|4650.2|4700.2|4650.2|4699|4649|0
1615276660000|2021-03-09 07:57:40|4700.7|4650.7|4701.4|4651.4|4701.4|4651.4|4700.7|4650.7|0
1615276690000|2021-03-09 07:58:10|4701.9|4651.9|4702.6|4652.6|4702.6|4652.6|4701.9|4651.9|0
1615276710000|2021-03-09 07:58:30|4702.9|4652.9|4703.8|4653.8|4703.8|4653.8|4702.9|4652.9|0
1615276720000|2021-03-09 07:58:40|4703.3|4653.3|4703.8|4653.8|4703.8|4653.8|4702.6|4652.6|0
1615276750000|2021-03-09 07:59:10|4703.4|4653.4|4702.6|4652.6|4703.4|4653.4|4702.6|4652.6|0
1615276760000|2021-03-09 07:59:20|4702.7|4652.7|4703.9|4653.9|4703.9|4653.9|4702.7|4652.7|0
1615276770000|2021-03-09 07:59:30|4704.3|4654.3|4705.1|4655.1|4706.3|4656.3|4704.3|4654.3|0
1615276780000|2021-03-09 07:59:40|4705.3|4655.3|4705.1|4655.1|4706.3|4656.3|4705.1|4655.1|0
1615276790000|2021-03-09 07:59:50|4704.6|4654.6|4703.9|4653.9|4704.6|4654.6|4703.9|4653.9|0
1615276800000|2021-03-09 08:00:00|4703.8|4653.8|4699|4649|4703.9|4653.9|4699|4649|0
1615276810000|2021-03-09 08:00:10|4699.4|4649.4|4699|4649|4700.2|4650.2|4699|4649|0
1615276820000|2021-03-09 08:00:20|4698.6|4648.6|4697.8|4647.8|4698.6|4648.6|4697.8|4647.8|0
1615276830000|2021-03-09 08:00:30|4699|4649|4697.8|4647.8|4699|4649|4697.8|4647.8|0
1615276850000|2021-03-09 08:00:50|4698.3|4648.3|4697.8|4647.8|4699|4649|4697.8|4647.8|0
1615276860000|2021-03-09 08:01:00|4698.3|4648.3|4697.8|4647.8|4700.2|4650.2|4697.8|4647.8|0
1615276870000|2021-03-09 08:01:10|4698.2|4648.2|4699|4649|4699|4649|4698.2|4648.2|0
1615276880000|2021-03-09 08:01:20|4699.4|4649.4|4700.2|4650.2|4700.8|4650.8|4699.4|4649.4|0
1615276900000|2021-03-09 08:01:40|4700.7|4650.7|4701.4|4651.4|4701.4|4651.4|4700.7|4650.7|0
1615276910000|2021-03-09 08:01:50|4701|4651|4699|4649|4701|4651|4699|4649|0
1615276920000|2021-03-09 08:02:00|4697.8|4647.8|4696.6|4646.6|4697.8|4647.8|4696.6|4646.6|0
1615276930000|2021-03-09 08:02:10|4697.1|4647.1|4697.8|4647.8|4697.8|4647.8|4697.1|4647.1|0
1615276940000|2021-03-09 08:02:20|4696.6|4646.6|4694.2|4644.2|4696.6|4646.6|4694.2|4644.2|0
1615276950000|2021-03-09 08:02:30|4694.6|4644.6|4696.5|4646.5|4696.5|4646.5|4694.6|4644.6|0
1615276960000|2021-03-09 08:02:40|4695.3|4645.3|4695.9|4645.9|4695.9|4645.9|4695.3|4645.3|0
1615276970000|2021-03-09 08:02:50|4695.7|4645.7|4698.2|4648.2|4698.2|4648.2|4695.3|4645.3|0
1615276980000|2021-03-09 08:03:00|4698.9|4648.9|4700.1|4650.1|4700.1|4650.1|4698.9|4648.9|0
1615276990000|2021-03-09 08:03:10|4699.7|4649.7|4701.4|4651.4|4702.6|4652.6|4698.9|4648.9|0
1615277000000|2021-03-09 08:03:20|4701.8|4651.8|4701.3|4651.3|4702.6|4652.6|4701.3|4651.3|0
1615277010000|2021-03-09 08:03:30|4701.8|4651.8|4702.6|4652.6|4702.6|4652.6|4701.8|4651.8|0
1615277020000|2021-03-09 08:03:40|4702.1|4652.1|4702.6|4652.6|4702.6|4652.6|4701.3|4651.3|0
1615277030000|2021-03-09 08:03:50|4702.1|4652.1|4701.4|4651.4|4702.6|4652.6|4701.4|4651.4|0
1615277040000|2021-03-09 08:04:00|4701.3|4651.3|4700.1|4650.1|4701.3|4651.3|4700.1|4650.1|0
1615277070000|2021-03-09 08:04:30|4699.7|4649.7|4698.9|4648.9|4699.7|4649.7|4698.9|4648.9|0
1615277080000|2021-03-09 08:04:40|4697.7|4647.7|4696.5|4646.5|4697.7|4647.7|4696.5|4646.5|0
1615277090000|2021-03-09 08:04:50|4696.8|4646.8|4696.5|4646.5|4697.7|4647.7|4696.5|4646.5|0
1615277100000|2021-03-09 08:05:00|4697.7|4647.7|4694.2|4644.2|4697.7|4647.7|4694.2|4644.2|0
1615277110000|2021-03-09 08:05:10|4694.1|4644.1|4696.5|4646.5|4696.5|4646.5|4694.1|4644.1|0
1615277120000|2021-03-09 08:05:20|4695.3|4645.3|4695.3|4645.3|4695.3|4645.3|4694.1|4644.1|0
1615277130000|2021-03-09 08:05:30|4694.9|4644.9|4694.1|4644.1|4694.9|4644.9|4694.1|4644.1|0
1615277140000|2021-03-09 08:05:40|4695.3|4645.3|4696.5|4646.5|4696.5|4646.5|4694.7|4644.7|0
1615277150000|2021-03-09 08:05:50|4696.6|4646.6|4696.6|4646.6|4697.7|4647.7|4696.5|4646.5|0
1615277160000|2021-03-09 08:06:00|4697|4647|4697.8|4647.8|4699|4649|4697|4647|0
1615277170000|2021-03-09 08:06:10|4698.2|4648.2|4703.9|4683.9|4703.9|4683.9|4698.2|4648.2|0
1615277180000|2021-03-09 08:06:20|4703.8|4683.8|4704|4684|4704|4684|4703.8|4683.8|0
1615277190000|2021-03-09 08:06:30|4703.9|4683.9|4703.9|4683.9|4703.9|4683.9|4703.9|4683.9|0
1615277200000|2021-03-09 08:06:40|4704.1|4684.1|4704|4684|4704.2|4684.2|4704|4684|0
1615277210000|2021-03-09 08:06:50|4703.7|4683.7|4702.6|4682.6|4703.7|4683.7|4702.3|4682.3|0
1615277220000|2021-03-09 08:07:00|4703|4683|4703.1|4683.1|4703.1|4683.1|4703|4683|0
1615277230000|2021-03-09 08:07:10|4703.5|4683.5|4705.4|4685.4|4705.4|4685.4|4703.5|4683.5|0
1615277240000|2021-03-09 08:07:20|4705.8|4685.8|4706.1|4686.1|4706.1|4686.1|4705.8|4685.8|0
1615277250000|2021-03-09 08:07:30|4704.9|4684.9|4705.3|4685.3|4705.3|4685.3|4704.9|4684.9|0
1615277260000|2021-03-09 08:07:40|4705.2|4685.2|4705.3|4685.3|4705.3|4685.3|4705.2|4685.2|0
1615277280000|2021-03-09 08:08:00|4705.7|4685.7|4705.7|4685.7|4705.7|4685.7|4705.6|4685.6|0
1615277290000|2021-03-09 08:08:10|4705.8|4685.8|4706.9|4686.9|4707|4687|4705.8|4685.8|0
1615277300000|2021-03-09 08:08:20|4707.2|4687.2|4707.4|4687.4|4707.4|4687.4|4707.2|4687.2|0
1615277310000|2021-03-09 08:08:30|4707.5|4687.5|4707.5|4687.5|4707.5|4687.5|4707.3|4687.3|0
1615277330000|2021-03-09 08:08:50|4707.9|4687.9|4708|4688|4708.1|4688.1|4707.9|4687.9|0
1615277340000|2021-03-09 08:09:00|4708.2|4688.2|4707.6|4687.6|4708.2|4688.2|4707.5|4687.5|0
1615277350000|2021-03-09 08:09:10|4707.5|4687.5|4707.6|4687.6|4707.6|4687.6|4707.5|4687.5|0
1615277360000|2021-03-09 08:09:20|4707.8|4687.8|4707.8|4687.8|4707.8|4687.8|4707.8|4687.8|0
1615277370000|2021-03-09 08:09:30|4708.2|4688.2|4708|4688|4708.2|4688.2|4708|4688|0
1615277380000|2021-03-09 08:09:40|4708.1|4688.1|4709.2|4689.2|4709.2|4689.2|4708.1|4688.1|0
1615277390000|2021-03-09 08:09:50|4709.1|4689.1|4710.1|4690.1|4710.1|4690.1|4709.1|4689.1|0
1615277400000|2021-03-09 08:10:00|4710.3|4690.3|4711.5|4691.5|4711.5|4691.5|4710.3|4690.3|0
1615277410000|2021-03-09 08:10:10|4711.6|4691.6|4712|4692|4712.6|4692.6|4711.6|4691.6|0
1615277420000|2021-03-09 08:10:20|4711.9|4691.9|4711.4|4691.4|4711.9|4691.9|4711.4|4691.4|0
1615277430000|2021-03-09 08:10:30|4711.8|4691.8|4711.8|4691.8|4711.8|4691.8|4711.7|4691.7|0
1615277440000|2021-03-09 08:10:40|4711.5|4691.5|4711.1|4691.1|4711.5|4691.5|4711.1|4691.1|0
1615277450000|2021-03-09 08:10:50|4711.2|4691.2|4711.9|4691.9|4711.9|4691.9|4711.1|4691.1|0
1615277460000|2021-03-09 08:11:00|4711.7|4691.7|4711.9|4691.9|4711.9|4691.9|4711.5|4691.5|0
1615277470000|2021-03-09 08:11:10|4711.8|4691.8|4713.4|4693.4|4713.4|4693.4|4711.8|4691.8|0
1615277480000|2021-03-09 08:11:20|4713.8|4693.8|4714.4|4694.4|4714.4|4694.4|4713.8|4693.8|0
1615277490000|2021-03-09 08:11:30|4714.2|4694.2|4714.5|4694.5|4714.6|4694.6|4714.2|4694.2|0
1615277500000|2021-03-09 08:11:40|4714.9|4694.9|4715|4695|4715.2|4695.2|4714.9|4694.9|0
1615277510000|2021-03-09 08:11:50|4715.9|4695.9|4717.1|4697.1|4717.7|4697.7|4715.9|4695.9|0
1615277520000|2021-03-09 08:12:00|4717|4697|4716.7|4696.7|4717|4697|4716.6|4696.6|0
1615277530000|2021-03-09 08:12:10|4716.6|4696.6|4716.8|4696.8|4716.9|4696.9|4716.6|4696.6|0
1615277540000|2021-03-09 08:12:20|4716.5|4696.5|4715.3|4695.3|4716.6|4696.6|4715.3|4695.3|0
1615277550000|2021-03-09 08:12:30|4715.2|4695.2|4714.4|4694.4|4715.3|4695.3|4714.3|4694.3|0
1615277560000|2021-03-09 08:12:40|4714.3|4694.3|4714.6|4694.6|4714.6|4694.6|4714.3|4694.3|0
1615277580000|2021-03-09 08:13:00|4714.4|4694.4|4714.1|4694.1|4714.5|4694.5|4714.1|4694.1|0
1615277590000|2021-03-09 08:13:10|4713.9|4693.9|4713.8|4693.8|4713.9|4693.9|4713.7|4693.7|0
1615277600000|2021-03-09 08:13:20|4714|4694|4714.1|4694.1|4714.1|4694.1|4714|4694|0
1615277610000|2021-03-09 08:13:30|4714|4694|4713.4|4693.4|4714|4694|4713.4|4693.4|0
1615277620000|2021-03-09 08:13:40|4713.1|4693.1|4712.9|4692.9|4713.1|4693.1|4712.8|4692.8|0
1615277630000|2021-03-09 08:13:50|4713|4693|4712.9|4692.9|4713|4693|4712.9|4692.9|0
1615277640000|2021-03-09 08:14:00|4712.7|4692.7|4714.6|4694.6|4714.6|4694.6|4712.7|4692.7|0
1615277650000|2021-03-09 08:14:10|4714.5|4694.5|4714.9|4694.9|4714.9|4694.9|4714.3|4694.3|0
1615277660000|2021-03-09 08:14:20|4714.6|4694.6|4714.6|4694.6|4714.6|4694.6|4714.5|4694.5|0
1615277670000|2021-03-09 08:14:30|4714.7|4694.7|4714.6|4694.6|4714.9|4694.9|4714.6|4694.6|0
1615277680000|2021-03-09 08:14:40|4714.2|4694.2|4714.2|4694.2|4714.2|4694.2|4714.2|4694.2|0
1615277690000|2021-03-09 08:14:50|4714.1|4694.1|4713.8|4693.8|4714.1|4694.1|4713.6|4693.6|0
1615277700000|2021-03-09 08:15:00|4713.6|4693.6|4713.6|4693.6|4713.6|4693.6|4713.5|4693.5|0
1615277710000|2021-03-09 08:15:10|4713.4|4693.4|4710.7|4690.7|4713.4|4693.4|4710.7|4690.7|0
1615277720000|2021-03-09 08:15:20|4711.1|4691.1|4710.7|4690.7|4711.2|4691.2|4710.7|4690.7|0
1615277730000|2021-03-09 08:15:30|4711.4|4691.4|4712.7|4692.7|4712.7|4692.7|4711.4|4691.4|0
1615277740000|2021-03-09 08:15:40|4712.8|4692.8|4712.3|4692.3|4712.8|4692.8|4712.3|4692.3|0
1615277750000|2021-03-09 08:15:50|4712.6|4692.6|4712.5|4692.5|4712.6|4692.6|4712.5|4692.5|0
1615277760000|2021-03-09 08:16:00|4712.8|4692.8|4713.2|4693.2|4713.2|4693.2|4712.7|4692.7|0
1615277770000|2021-03-09 08:16:10|4713|4693|4713.2|4693.2|4713.2|4693.2|4713|4693|0
1615277780000|2021-03-09 08:16:20|4713.1|4693.1|4713.5|4693.5|4713.5|4693.5|4713.1|4693.1|0
1615277790000|2021-03-09 08:16:30|4713.4|4693.4|4713.5|4693.5|4713.5|4693.5|4713.4|4693.4|0
1615277800000|2021-03-09 08:16:40|4713.7|4693.7|4714.9|4694.9|4714.9|4694.9|4713.7|4693.7|0
1615277810000|2021-03-09 08:16:50|4714.8|4694.8|4714.5|4694.5|4714.8|4694.8|4714.5|4694.5|0
1615277820000|2021-03-09 08:17:00|4714|4694|4714|4694|4714|4694|4713.8|4693.8|0
1615277830000|2021-03-09 08:17:10|4713.3|4693.3|4713.4|4693.4|4713.4|4693.4|4713.3|4693.3|0
1615277840000|2021-03-09 08:17:20|4713.3|4693.3|4713.2|4693.2|4713.3|4693.3|4713.2|4693.2|0
1615277850000|2021-03-09 08:17:30|4713.1|4693.1|4713.2|4693.2|4713.3|4693.3|4713.1|4693.1|0
1615277860000|2021-03-09 08:17:40|4712.8|4692.8|4713.8|4693.8|4713.8|4693.8|4712.7|4692.7|0
1615277870000|2021-03-09 08:17:50|4713.5|4693.5|4713.5|4693.5|4713.8|4693.8|4713.5|4693.5|0
1615277880000|2021-03-09 08:18:00|4713.4|4693.4|4713.2|4693.2|4713.4|4693.4|4713.2|4693.2|0
1615277890000|2021-03-09 08:18:10|4713.1|4693.1|4713.3|4693.3|4713.3|4693.3|4713.1|4693.1|0
1615277900000|2021-03-09 08:18:20|4713.7|4693.7|4713.7|4693.7|4713.8|4693.8|4713.6|4693.6|0
1615277920000|2021-03-09 08:18:40|4713.2|4693.2|4712.7|4692.7|4713.2|4693.2|4712.5|4692.5|0
1615277930000|2021-03-09 08:18:50|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|4712.9|4692.9|0
1615277940000|2021-03-09 08:19:00|4713.4|4693.4|4713.4|4693.4|4713.7|4693.7|4713.4|4693.4|0
1615277950000|2021-03-09 08:19:10|4713.5|4693.5|4714|4694|4714.1|4694.1|4713.3|4693.3|0
1615277960000|2021-03-09 08:19:20|4714.1|4694.1|4714.1|4694.1|4714.2|4694.2|4714.1|4694.1|0
1615277970000|2021-03-09 08:19:30|4714.3|4694.3|4715|4695|4715.1|4695.1|4714.2|4694.2|0
1615277980000|2021-03-09 08:19:40|4714.6|4694.6|4714.7|4694.7|4714.7|4694.7|4714.6|4694.6|0
1615277990000|2021-03-09 08:19:50|4714.6|4694.6|4714.6|4694.6|4714.6|4694.6|4714.6|4694.6|0
1615278000000|2021-03-09 08:20:00|4714.7|4694.7|4714.4|4694.4|4715|4695|4714.4|4694.4|0
1615278010000|2021-03-09 08:20:10|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|0
1615278020000|2021-03-09 08:20:20|4713.9|4693.9|4716.1|4696.1|4716.1|4696.1|4713.9|4693.9|0
1615278030000|2021-03-09 08:20:30|4716.4|4696.4|4716.4|4696.4|4716.4|4696.4|4716.4|4696.4|0
1615278040000|2021-03-09 08:20:40|4716.5|4696.5|4715.7|4695.7|4716.5|4696.5|4715.7|4695.7|0
1615278050000|2021-03-09 08:20:50|4716.1|4696.1|4716|4696|4716.2|4696.2|4716|4696|0
1615278060000|2021-03-09 08:21:00|4716.1|4696.1|4716.2|4696.2|4716.2|4696.2|4716.1|4696.1|0
1615278070000|2021-03-09 08:21:10|4716.4|4696.4|4716.7|4696.7|4716.7|4696.7|4716.4|4696.4|0
1615278080000|2021-03-09 08:21:20|4716.8|4696.8|4716.8|4696.8|4716.8|4696.8|4716.7|4696.7|0
1615278090000|2021-03-09 08:21:30|4716.9|4696.9|4716.6|4696.6|4716.9|4696.9|4716.4|4696.4|0
1615278100000|2021-03-09 08:21:40|4716.4|4696.4|4716.5|4696.5|4716.5|4696.5|4716.4|4696.4|0
1615278110000|2021-03-09 08:21:50|4716.3|4696.3|4716.2|4696.2|4716.3|4696.3|4716.2|4696.2|0
1615278120000|2021-03-09 08:22:00|4716|4696|4716|4696|4716|4696|4716|4696|0
1615278130000|2021-03-09 08:22:10|4716.3|4696.3|4716.5|4696.5|4716.5|4696.5|4716.2|4696.2|0
1615278140000|2021-03-09 08:22:20|4716.7|4696.7|4717.3|4697.3|4717.3|4697.3|4716.7|4696.7|0
1615278150000|2021-03-09 08:22:30|4717.2|4697.2|4717.2|4697.2|4717.2|4697.2|4717.1|4697.1|0
1615278160000|2021-03-09 08:22:40|4716.9|4696.9|4717.6|4697.6|4717.6|4697.6|4716.9|4696.9|0
1615278170000|2021-03-09 08:22:50|4717.5|4697.5|4717.7|4697.7|4717.9|4697.9|4717.4|4697.4|0
1615278180000|2021-03-09 08:23:00|4717.8|4697.8|4717.3|4697.3|4717.9|4697.9|4717.3|4697.3|0
1615278190000|2021-03-09 08:23:10|4717.4|4697.4|4717.5|4697.5|4717.5|4697.5|4717.4|4697.4|0
1615278200000|2021-03-09 08:23:20|4717.6|4697.6|4717.6|4697.6|4717.6|4697.6|4717.5|4697.5|0
1615278210000|2021-03-09 08:23:30|4717.5|4697.5|4719.5|4699.5|4719.5|4699.5|4717.5|4697.5|0
1615278220000|2021-03-09 08:23:40|4719.2|4699.2|4719.1|4699.1|4719.2|4699.2|4719|4699|0
1615278230000|2021-03-09 08:23:50|4718.9|4698.9|4719.1|4699.1|4719.1|4699.1|4718.9|4698.9|0
1615278240000|2021-03-09 08:24:00|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|0
1615278260000|2021-03-09 08:24:20|4719|4699|4718.9|4698.9|4719.1|4699.1|4718.9|4698.9|0
1615278270000|2021-03-09 08:24:30|4719|4699|4718.5|4698.5|4719.2|4699.2|4718.5|4698.5|0
1615278280000|2021-03-09 08:24:40|4718.4|4698.4|4717.6|4697.6|4718.4|4698.4|4717.6|4697.6|0
1615278290000|2021-03-09 08:24:50|4717.3|4697.3|4718.4|4698.4|4718.4|4698.4|4717.1|4697.1|0
1615278300000|2021-03-09 08:25:00|4718.5|4698.5|4719.3|4699.3|4719.4|4699.4|4718.5|4698.5|0
1615278310000|2021-03-09 08:25:10|4719.7|4699.7|4719.7|4699.7|4719.7|4699.7|4719.6|4699.6|0
1615278320000|2021-03-09 08:25:20|4719.5|4699.5|4719.2|4699.2|4719.5|4699.5|4719.2|4699.2|0
1615278330000|2021-03-09 08:25:30|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|0
1615278340000|2021-03-09 08:25:40|4719.2|4699.2|4718.7|4698.7|4719.2|4699.2|4718.7|4698.7|0
1615278350000|2021-03-09 08:25:50|4718.5|4698.5|4718|4698|4718.5|4698.5|4718|4698|0
1615278360000|2021-03-09 08:26:00|4718.1|4698.1|4718.2|4698.2|4718.2|4698.2|4717.9|4697.9|0
1615278370000|2021-03-09 08:26:10|4718.3|4698.3|4718.4|4698.4|4718.4|4698.4|4718.3|4698.3|0
1615278380000|2021-03-09 08:26:20|4717.8|4697.8|4718.4|4698.4|4718.7|4698.7|4717.8|4697.8|0
1615278390000|2021-03-09 08:26:30|4718.3|4698.3|4718.2|4698.2|4718.3|4698.3|4718.2|4698.2|0
1615278410000|2021-03-09 08:26:50|4718.1|4698.1|4718.5|4698.5|4718.5|4698.5|4718.1|4698.1|0
1615278420000|2021-03-09 08:27:00|4718.9|4698.9|4719.5|4699.5|4719.5|4699.5|4718.8|4698.8|0
1615278430000|2021-03-09 08:27:10|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|4719.3|4699.3|0
1615278440000|2021-03-09 08:27:20|4719.2|4699.2|4719|4699|4719.2|4699.2|4719|4699|0
1615278450000|2021-03-09 08:27:30|4719.1|4699.1|4719.6|4699.6|4719.6|4699.6|4719.1|4699.1|0
1615278460000|2021-03-09 08:27:40|4720.4|4700.4|4720.3|4700.3|4720.4|4700.4|4720.3|4700.3|0
1615278470000|2021-03-09 08:27:50|4720.5|4700.5|4721.3|4701.3|4721.3|4701.3|4720.5|4700.5|0
1615278480000|2021-03-09 08:28:00|4721.4|4701.4|4722.5|4702.5|4722.6|4702.6|4721.4|4701.4|0
1615278490000|2021-03-09 08:28:10|4722.3|4702.3|4723|4703|4723|4703|4722.3|4702.3|0
1615278500000|2021-03-09 08:28:20|4723.2|4703.2|4723.5|4703.5|4723.5|4703.5|4723.2|4703.2|0
1615278510000|2021-03-09 08:28:30|4723.4|4703.4|4723.6|4703.6|4723.6|4703.6|4723.4|4703.4|0
1615278520000|2021-03-09 08:28:40|4723.8|4703.8|4724.4|4704.4|4724.7|4704.7|4723.8|4703.8|0
1615278530000|2021-03-09 08:28:50|4723.4|4703.4|4722.7|4702.7|4723.5|4703.5|4722.7|4702.7|0
1615278540000|2021-03-09 08:29:00|4722.6|4702.6|4722.1|4702.1|4722.6|4702.6|4722.1|4702.1|0
1615278550000|2021-03-09 08:29:10|4722|4702|4722.5|4702.5|4722.5|4702.5|4722|4702|0
1615278560000|2021-03-09 08:29:20|4722.6|4702.6|4723|4703|4723.1|4703.1|4722.6|4702.6|0
1615278570000|2021-03-09 08:29:30|4722.8|4702.8|4723.7|4703.7|4723.7|4703.7|4722.8|4702.8|0
1615278580000|2021-03-09 08:29:40|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|4723.6|4703.6|0
1615278590000|2021-03-09 08:29:50|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|4723.9|4703.9|0
1615278600000|2021-03-09 08:30:00|4723.7|4703.7|4724.2|4704.2|4724.2|4704.2|4723.7|4703.7|0
1615278610000|2021-03-09 08:30:10|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|4724.1|4704.1|0
1615278620000|2021-03-09 08:30:20|4724.2|4704.2|4724.3|4704.3|4725|4705|4724.1|4704.1|0
1615278630000|2021-03-09 08:30:30|4724.5|4704.5|4725.6|4705.6|4725.6|4705.6|4724.5|4704.5|0
1615278640000|2021-03-09 08:30:40|4725.7|4705.7|4726.1|4706.1|4726.6|4706.6|4725.7|4705.7|0
1615278650000|2021-03-09 08:30:50|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1615278660000|2021-03-09 08:31:00|4726.5|4706.5|4725.8|4705.8|4726.5|4706.5|4725.8|4705.8|0
1615278670000|2021-03-09 08:31:10|4726.2|4706.2|4725.8|4705.8|4726.2|4706.2|4725.8|4705.8|0
1615278690000|2021-03-09 08:31:30|4725.9|4705.9|4726|4706|4726|4706|4725.9|4705.9|0
1615278700000|2021-03-09 08:31:40|4726.4|4706.4|4726.6|4706.6|4726.6|4706.6|4726.4|4706.4|0
1615278710000|2021-03-09 08:31:50|4726.7|4706.7|4726.2|4706.2|4726.7|4706.7|4726.2|4706.2|0
1615278720000|2021-03-09 08:32:00|4726.3|4706.3|4726.2|4706.2|4726.3|4706.3|4726.2|4706.2|0
1615278740000|2021-03-09 08:32:20|4725.9|4705.9|4725.3|4705.3|4726|4706|4725.3|4705.3|0
1615278750000|2021-03-09 08:32:30|4724.9|4704.9|4725.8|4705.8|4725.8|4705.8|4724.9|4704.9|0
1615278760000|2021-03-09 08:32:40|4726|4706|4725.4|4705.4|4726|4706|4725.4|4705.4|0
1615278770000|2021-03-09 08:32:50|4725.3|4705.3|4725.3|4705.3|4725.4|4705.4|4725.3|4705.3|0
1615278780000|2021-03-09 08:33:00|4725.4|4705.4|4725.4|4705.4|4725.5|4705.5|4725.3|4705.3|0
1615278790000|2021-03-09 08:33:10|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|4725.5|4705.5|0
1615278800000|2021-03-09 08:33:20|4725.7|4705.7|4726.3|4706.3|4726.3|4706.3|4725.6|4705.6|0
1615278810000|2021-03-09 08:33:30|4726.2|4706.2|4726|4706|4726.2|4706.2|4726|4706|0
1615278820000|2021-03-09 08:33:40|4726.4|4706.4|4726.3|4706.3|4726.4|4706.4|4726.3|4706.3|0
1615278830000|2021-03-09 08:33:50|4726.6|4706.6|4726.7|4706.7|4726.7|4706.7|4726.6|4706.6|0
1615278840000|2021-03-09 08:34:00|4726.5|4706.5|4726.8|4706.8|4726.8|4706.8|4726.5|4706.5|0
1615278850000|2021-03-09 08:34:10|4726.6|4706.6|4726.5|4706.5|4726.6|4706.6|4726.4|4706.4|0
1615278860000|2021-03-09 08:34:20|4726.7|4706.7|4726.6|4706.6|4726.7|4706.7|4726.6|4706.6|0
1615278870000|2021-03-09 08:34:30|4726.3|4706.3|4725.8|4705.8|4726.3|4706.3|4725.8|4705.8|0
1615278880000|2021-03-09 08:34:40|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|4725.7|4705.7|0
1615278890000|2021-03-09 08:34:50|4725.3|4705.3|4725.1|4705.1|4725.3|4705.3|4725.1|4705.1|0
1615278900000|2021-03-09 08:35:00|4725|4705|4724.5|4704.5|4725.1|4705.1|4724.5|4704.5|0
1615278910000|2021-03-09 08:35:10|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1615278920000|2021-03-09 08:35:20|4725.1|4705.1|4725.9|4705.9|4725.9|4705.9|4725.1|4705.1|0
1615278930000|2021-03-09 08:35:30|4726.1|4706.1|4726.7|4706.7|4726.7|4706.7|4726|4706|0
1615278940000|2021-03-09 08:35:40|4726.3|4706.3|4726.7|4706.7|4726.7|4706.7|4726.3|4706.3|0
1615278950000|2021-03-09 08:35:50|4726.9|4706.9|4726.6|4706.6|4727.2|4707.2|4726.6|4706.6|0
1615278960000|2021-03-09 08:36:00|4726.8|4706.8|4726.7|4706.7|4726.8|4706.8|4726.7|4706.7|0
1615278970000|2021-03-09 08:36:10|4726.6|4706.6|4726.4|4706.4|4726.6|4706.6|4726.4|4706.4|0
1615278980000|2021-03-09 08:36:20|4726.5|4706.5|4725.5|4705.5|4726.5|4706.5|4725.5|4705.5|0
1615278990000|2021-03-09 08:36:30|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|4725.1|4705.1|0
1615279000000|2021-03-09 08:36:40|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1615279010000|2021-03-09 08:36:50|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|4724.7|4704.7|0
1615279030000|2021-03-09 08:37:10|4724.9|4704.9|4724.8|4704.8|4724.9|4704.9|4724.8|4704.8|0
1615279040000|2021-03-09 08:37:20|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|4724.3|4704.3|0
1615279050000|2021-03-09 08:37:30|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|4724.6|4704.6|0
1615279060000|2021-03-09 08:37:40|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|4724.5|4704.5|0
1615279070000|2021-03-09 08:37:50|4724.9|4704.9|4725|4705|4725|4705|4724.9|4704.9|0
1615279080000|2021-03-09 08:38:00|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|4724.9|4704.9|0
1615279090000|2021-03-09 08:38:10|4724.8|4704.8|4725.2|4705.2|4725.2|4705.2|4724.8|4704.8|0
1615279100000|2021-03-09 08:38:20|4725.1|4705.1|4725|4705|4725.1|4705.1|4725|4705|0
1615279110000|2021-03-09 08:38:30|4724.9|4704.9|4725.1|4705.1|4725.1|4705.1|4724.7|4704.7|0
1615279120000|2021-03-09 08:38:40|4725|4705|4725|4705|4725|4705|4725|4705|0
1615279130000|2021-03-09 08:38:50|4725.4|4705.4|4725.9|4705.9|4725.9|4705.9|4725.4|4705.4|0
1615279140000|2021-03-09 08:39:00|4726|4706|4726.1|4706.1|4726.1|4706.1|4725.9|4705.9|0
1615279150000|2021-03-09 08:39:10|4726|4706|4726.4|4706.4|4726.4|4706.4|4726|4706|0
1615279160000|2021-03-09 08:39:20|4726.3|4706.3|4726.3|4706.3|4726.3|4706.3|4725.8|4705.8|0
1615279170000|2021-03-09 08:39:30|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1615279180000|2021-03-09 08:39:40|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|4726.1|4706.1|0
1615279190000|2021-03-09 08:39:50|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|4726.2|4706.2|0
1615279200000|2021-03-09 08:40:00|4726.3|4706.3|4726.6|4706.6|4726.7|4706.7|4726.3|4706.3|0
1615279210000|2021-03-09 08:40:10|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|4726.8|4706.8|0
1615279230000|2021-03-09 08:40:30|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|4726.9|4706.9|0
1615279240000|2021-03-09 08:40:40|4727|4707|4727|4707|4727|4707|4727|4707|0
1615279250000|2021-03-09 08:40:50|4726.9|4706.9|4726.8|4706.8|4727.1|4707.1|4726.8|4706.8|0
1615279260000|2021-03-09 08:41:00|4726.9|4706.9|4726.8|4706.8|4726.9|4706.9|4726.8|4706.8|0
1615279270000|2021-03-09 08:41:10|4726.9|4706.9|4727.1|4707.1|4727.1|4707.1|4726.9|4706.9|0
1615279280000|2021-03-09 08:41:20|4727.3|4707.3|4727.7|4707.7|4727.7|4707.7|4727.3|4707.3|0
1615279290000|2021-03-09 08:41:30|4728|4708|4728.2|4708.2|4728.2|4708.2|4728|4708|0
1615279300000|2021-03-09 08:41:40|4727.8|4707.8|4727.6|4707.6|4728.1|4708.1|4727.6|4707.6|0
1615279310000|2021-03-09 08:41:50|4727.7|4707.7|4727.9|4707.9|4727.9|4707.9|4727.7|4707.7|0
1615279320000|2021-03-09 08:42:00|4728|4708|4728.1|4708.1|4728.1|4708.1|4727.9|4707.9|0
1615279330000|2021-03-09 08:42:10|4728.2|4708.2|4728.4|4708.4|4728.4|4708.4|4728.2|4708.2|0
1615279350000|2021-03-09 08:42:30|4728.6|4708.6|4728.5|4708.5|4728.7|4708.7|4728.5|4708.5|0
1615279360000|2021-03-09 08:42:40|4728.4|4708.4|4728.4|4708.4|4728.4|4708.4|4728.4|4708.4|0
1615279370000|2021-03-09 08:42:50|4728.3|4708.3|4728.5|4708.5|4728.5|4708.5|4728.3|4708.3|0
1615279380000|2021-03-09 08:43:00|4728.9|4708.9|4729.1|4709.1|4729.2|4709.2|4728.9|4708.9|0
1615279390000|2021-03-09 08:43:10|4729|4709|4729.3|4709.3|4729.3|4709.3|4729|4709|0
1615279400000|2021-03-09 08:43:20|4729.5|4709.5|4729.5|4709.5|4729.5|4709.5|4729.4|4709.4|0
1615279410000|2021-03-09 08:43:30|4729.1|4709.1|4729.1|4709.1|4729.1|4709.1|4729.1|4709.1|0
1615279420000|2021-03-09 08:43:40|4729.3|4709.3|4729.2|4709.2|4729.3|4709.3|4729.2|4709.2|0
1615279430000|2021-03-09 08:43:50|4729.1|4709.1|4729.1|4709.1|4729.1|4709.1|4729|4709|0
1615279440000|2021-03-09 08:44:00|4728.9|4708.9|4729.5|4709.5|4729.5|4709.5|4728.9|4708.9|0
1615279450000|2021-03-09 08:44:10|4729.7|4709.7|4729.7|4709.7|4729.7|4709.7|4729.7|4709.7|0
1615279460000|2021-03-09 08:44:20|4729.8|4709.8|4729.5|4709.5|4729.8|4709.8|4729.5|4709.5|0
1615279470000|2021-03-09 08:44:30|4729.4|4709.4|4729.8|4709.8|4729.9|4709.9|4729.4|4709.4|0
1615279480000|2021-03-09 08:44:40|4729.7|4709.7|4730.2|4710.2|4730.6|4710.6|4729.7|4709.7|0
1615279490000|2021-03-09 08:44:50|4730|4710|4730|4710|4730.1|4710.1|4730|4710|0
1615279500000|2021-03-09 08:45:00|4730.3|4710.3|4730.3|4710.3|4730.3|4710.3|4730.1|4710.1|0
1615279510000|2021-03-09 08:45:10|4730.4|4710.4|4731.1|4711.1|4731.1|4711.1|4730.4|4710.4|0
1615279520000|2021-03-09 08:45:20|4730.9|4710.9|4730.7|4710.7|4730.9|4710.9|4730.7|4710.7|0
1615279530000|2021-03-09 08:45:30|4730.1|4710.1|4730.2|4710.2|4730.3|4710.3|4730|4710|0
1615279540000|2021-03-09 08:45:40|4730.4|4710.4|4730.5|4710.5|4730.5|4710.5|4730.2|4710.2|0
1615279550000|2021-03-09 08:45:50|4730.6|4710.6|4730.6|4710.6|4730.6|4710.6|4730.3|4710.3|0
1615279560000|2021-03-09 08:46:00|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|4730.8|4710.8|0
1615279570000|2021-03-09 08:46:10|4730.7|4710.7|4730.9|4710.9|4730.9|4710.9|4730.7|4710.7|0
1615279580000|2021-03-09 08:46:20|4731|4711|4731|4711|4731|4711|4731|4711|0
1615279590000|2021-03-09 08:46:30|4731.1|4711.1|4731.2|4711.2|4731.2|4711.2|4731.1|4711.1|0
1615279600000|2021-03-09 08:46:40|4731.1|4711.1|4730.8|4710.8|4731.1|4711.1|4730.8|4710.8|0
1615279610000|2021-03-09 08:46:50|4731|4711|4730|4710|4731|4711|4730|4710|0
1615279620000|2021-03-09 08:47:00|4729.7|4709.7|4729.7|4709.7|4729.8|4709.8|4729.7|4709.7|0
1615279630000|2021-03-09 08:47:10|4729.6|4709.6|4729.7|4709.7|4729.7|4709.7|4729.6|4709.6|0
1615279640000|2021-03-09 08:47:20|4729.9|4709.9|4730|4710|4730|4710|4729.9|4709.9|0
1615279650000|2021-03-09 08:47:30|4730.1|4710.1|4730|4710|4730.1|4710.1|4730|4710|0
1615279660000|2021-03-09 08:47:40|4729.7|4709.7|4729.5|4709.5|4729.7|4709.7|4729.5|4709.5|0
1615279670000|2021-03-09 08:47:50|4729.4|4709.4|4729.6|4709.6|4729.6|4709.6|4729.4|4709.4|0
1615279680000|2021-03-09 08:48:00|4729.5|4709.5|4729.4|4709.4|4729.7|4709.7|4729.4|4709.4|0
1615279690000|2021-03-09 08:48:10|4729.5|4709.5|4729.5|4709.5|4729.5|4709.5|4729.4|4709.4|0
1615279700000|2021-03-09 08:48:20|4729.6|4709.6|4729.6|4709.6|4729.6|4709.6|4729.6|4709.6|0
1615279710000|2021-03-09 08:48:30|4729.3|4709.3|4729.6|4709.6|4729.6|4709.6|4729.3|4709.3|0
1615279720000|2021-03-09 08:48:40|4729.7|4709.7|4729.8|4709.8|4729.9|4709.9|4729.7|4709.7|0
1615279730000|2021-03-09 08:48:50|4729.6|4709.6|4729.6|4709.6|4729.6|4709.6|4729.6|4709.6|0
1615279750000|2021-03-09 08:49:10|4729.7|4709.7|4729.6|4709.6|4729.7|4709.7|4729.6|4709.6|0
1615279770000|2021-03-09 08:49:30|4730|4710|4730.2|4710.2|4730.2|4710.2|4730|4710|0
1615279780000|2021-03-09 08:49:40|4730.4|4710.4|4730.5|4710.5|4730.5|4710.5|4730.4|4710.4|0
1615279790000|2021-03-09 08:49:50|4730.6|4710.6|4730.7|4710.7|4730.7|4710.7|4730.6|4710.6|0
1615279800000|2021-03-09 08:50:00|4730.6|4710.6|4730.8|4710.8|4731.1|4711.1|4730.6|4710.6|0
1615279810000|2021-03-09 08:50:10|4730.9|4710.9|4731.1|4711.1|4731.1|4711.1|4730.8|4710.8|0
1615279820000|2021-03-09 08:50:20|4731|4711|4731.3|4711.3|4731.3|4711.3|4731|4711|0
1615279830000|2021-03-09 08:50:30|4731.2|4711.2|4731.7|4711.7|4731.7|4711.7|4731.2|4711.2|0
1615279840000|2021-03-09 08:50:40|4731.8|4711.8|4731.9|4711.9|4731.9|4711.9|4731.7|4711.7|0
1615279850000|2021-03-09 08:50:50|4731.8|4711.8|4732|4712|4732|4712|4731.8|4711.8|0
1615279860000|2021-03-09 08:51:00|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.7|4711.7|0
1615279870000|2021-03-09 08:51:10|4732.1|4712.1|4732.2|4712.2|4732.2|4712.2|4731.9|4711.9|0
1615279880000|2021-03-09 08:51:20|4732.1|4712.1|4731.8|4711.8|4732.1|4712.1|4731.8|4711.8|0
1615279890000|2021-03-09 08:51:30|4732|4712|4731.8|4711.8|4732|4712|4731.5|4711.5|0
1615279900000|2021-03-09 08:51:40|4731.9|4711.9|4731.8|4711.8|4731.9|4711.9|4731.8|4711.8|0
1615279910000|2021-03-09 08:51:50|4731.9|4711.9|4731.4|4711.4|4732|4712|4731.4|4711.4|0
1615279920000|2021-03-09 08:52:00|4731.5|4711.5|4731.9|4711.9|4731.9|4711.9|4731.4|4711.4|0
1615279930000|2021-03-09 08:52:10|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1615279940000|2021-03-09 08:52:20|4731.1|4711.1|4731|4711|4731.1|4711.1|4730.9|4710.9|0
1615279950000|2021-03-09 08:52:30|4732.1|4712.1|4732.2|4712.2|4732.2|4712.2|4732.1|4712.1|0
1615279960000|2021-03-09 08:52:40|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.2|4712.2|0
1615279970000|2021-03-09 08:52:50|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1615279980000|2021-03-09 08:53:00|4732|4712|4732.3|4712.3|4732.3|4712.3|4732|4712|0
1615279990000|2021-03-09 08:53:10|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1615280000000|2021-03-09 08:53:20|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1615280010000|2021-03-09 08:53:30|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1615280020000|2021-03-09 08:53:40|4732.2|4712.2|4732.3|4712.3|4732.3|4712.3|4732.2|4712.2|0
1615280030000|2021-03-09 08:53:50|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|4732.1|4712.1|0
1615280040000|2021-03-09 08:54:00|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|4732.5|4712.5|0
1615280050000|2021-03-09 08:54:10|4732.7|4712.7|4733.1|4713.1|4733.1|4713.1|4732.7|4712.7|0
1615280060000|2021-03-09 08:54:20|4733.6|4713.6|4735.1|4715.1|4735.2|4715.2|4733.6|4713.6|0
1615280070000|2021-03-09 08:54:30|4735.2|4715.2|4735.6|4715.6|4735.8|4715.8|4735.2|4715.2|0
1615280080000|2021-03-09 08:54:40|4735.8|4715.8|4735.6|4715.6|4735.8|4715.8|4735.6|4715.6|0
1615280090000|2021-03-09 08:54:50|4736|4716|4736.7|4716.7|4736.7|4716.7|4736|4716|0
1615280100000|2021-03-09 08:55:00|4736.8|4716.8|4737|4717|4737|4717|4736.8|4716.8|0
1615280110000|2021-03-09 08:55:10|4737.3|4717.3|4738.3|4718.3|4738.3|4718.3|4737.3|4717.3|0
1615280120000|2021-03-09 08:55:20|4738.4|4718.4|4738.8|4718.8|4738.8|4718.8|4738.3|4718.3|0
1615280130000|2021-03-09 08:55:30|4738.7|4718.7|4738.6|4718.6|4738.7|4718.7|4738.6|4718.6|0
1615280140000|2021-03-09 08:55:40|4738.5|4718.5|4738|4718|4738.5|4718.5|4738|4718|0
1615280150000|2021-03-09 08:55:50|4738.2|4718.2|4738.3|4718.3|4738.3|4718.3|4738|4718|0
1615280160000|2021-03-09 08:56:00|4738.4|4718.4|4738.5|4718.5|4738.7|4718.7|4738.4|4718.4|0
1615280170000|2021-03-09 08:56:10|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1615280190000|2021-03-09 08:56:30|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|0
1615280200000|2021-03-09 08:56:40|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1615280210000|2021-03-09 08:56:50|4738.6|4718.6|4739|4719|4739|4719|4738.6|4718.6|0
1615280220000|2021-03-09 08:57:00|4739.1|4719.1|4739.3|4719.3|4739.3|4719.3|4739.1|4719.1|0
1615280230000|2021-03-09 08:57:10|4739.4|4719.4|4739.5|4719.5|4739.5|4719.5|4739.4|4719.4|0
1615280240000|2021-03-09 08:57:20|4739|4719|4739.2|4719.2|4739.2|4719.2|4739|4719|0
1615280250000|2021-03-09 08:57:30|4739.3|4719.3|4739|4719|4739.3|4719.3|4739|4719|0
1615280260000|2021-03-09 08:57:40|4738.9|4718.9|4738.7|4718.7|4738.9|4718.9|4738.6|4718.6|0
1615280270000|2021-03-09 08:57:50|4738.8|4718.8|4739.5|4719.5|4739.5|4719.5|4738.8|4718.8|0
1615280280000|2021-03-09 08:58:00|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1615280290000|2021-03-09 08:58:10|4739.6|4719.6|4740|4720|4740|4720|4739.6|4719.6|0
1615280300000|2021-03-09 08:58:20|4740.1|4720.1|4740.2|4720.2|4740.2|4720.2|4740.1|4720.1|0
1615280310000|2021-03-09 08:58:30|4740.1|4720.1|4740.6|4720.6|4740.6|4720.6|4740.1|4720.1|0
1615280320000|2021-03-09 08:58:40|4740.7|4720.7|4740.2|4720.2|4740.7|4720.7|4740.2|4720.2|0
1615280330000|2021-03-09 08:58:50|4740.1|4720.1|4739.5|4719.5|4740.1|4720.1|4739.5|4719.5|0
1615280340000|2021-03-09 08:59:00|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1615280350000|2021-03-09 08:59:10|4739.2|4719.2|4739.9|4719.9|4739.9|4719.9|4739.2|4719.2|0
1615280360000|2021-03-09 08:59:20|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740.1|4720.1|0
1615280370000|2021-03-09 08:59:30|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1615280390000|2021-03-09 08:59:50|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1615280400000|2021-03-09 09:00:00|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.1|4720.1|0
1615280410000|2021-03-09 09:00:10|4740.3|4720.3|4740.5|4720.5|4740.5|4720.5|4740.3|4720.3|0
1615280420000|2021-03-09 09:00:20|4740.6|4720.6|4740.2|4720.2|4740.6|4720.6|4740.2|4720.2|0
1615280430000|2021-03-09 09:00:30|4740.3|4720.3|4740.7|4720.7|4740.7|4720.7|4740.3|4720.3|0
1615280440000|2021-03-09 09:00:40|4740.8|4720.8|4741.4|4721.4|4741.4|4721.4|4740.8|4720.8|0
1615280450000|2021-03-09 09:00:50|4741.3|4721.3|4741.3|4721.3|4741.6|4721.6|4741.3|4721.3|0
1615280460000|2021-03-09 09:01:00|4741.8|4721.8|4741.9|4721.9|4741.9|4721.9|4741.8|4721.8|0
1615280470000|2021-03-09 09:01:10|4741.5|4721.5|4740.9|4720.9|4741.7|4721.7|4740.9|4720.9|0
1615280480000|2021-03-09 09:01:20|4740.8|4720.8|4740.9|4720.9|4740.9|4720.9|4740.8|4720.8|0
1615280490000|2021-03-09 09:01:30|4741|4721|4741|4721|4741|4721|4740.9|4720.9|0
1615280500000|2021-03-09 09:01:40|4740.7|4720.7|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1615280510000|2021-03-09 09:01:50|4740.6|4720.6|4740.9|4720.9|4740.9|4720.9|4740.6|4720.6|0
1615280530000|2021-03-09 09:02:10|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1615280540000|2021-03-09 09:02:20|4741.2|4721.2|4741.3|4721.3|4741.3|4721.3|4741.2|4721.2|0
1615280550000|2021-03-09 09:02:30|4741.4|4721.4|4741.6|4721.6|4741.6|4721.6|4741.4|4721.4|0
1615280560000|2021-03-09 09:02:40|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1615280570000|2021-03-09 09:02:50|4741.1|4721.1|4741|4721|4741.1|4721.1|4741|4721|0
1615280580000|2021-03-09 09:03:00|4741.2|4721.2|4741.2|4721.2|4741.3|4721.3|4741.1|4721.1|0
1615280590000|2021-03-09 09:03:10|4741.3|4721.3|4741.6|4721.6|4741.6|4721.6|4741|4721|0
1615280600000|2021-03-09 09:03:20|4741.7|4721.7|4741.7|4721.7|4741.7|4721.7|4741.6|4721.6|0
1615280610000|2021-03-09 09:03:30|4741.8|4721.8|4742.1|4722.1|4742.1|4722.1|4741.8|4721.8|0
1615280620000|2021-03-09 09:03:40|4742|4722|4742|4722|4742.1|4722.1|4742|4722|0
1615280630000|2021-03-09 09:03:50|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1615280640000|2021-03-09 09:04:00|4741.8|4721.8|4742.2|4722.2|4742.2|4722.2|4741.8|4721.8|0
1615280650000|2021-03-09 09:04:10|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1615280660000|2021-03-09 09:04:20|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1615280670000|2021-03-09 09:04:30|4742.2|4722.2|4742.2|4722.2|4742.4|4722.4|4742.2|4722.2|0
1615280680000|2021-03-09 09:04:40|4742.5|4722.5|4742.6|4722.6|4742.6|4722.6|4742.5|4722.5|0
1615280690000|2021-03-09 09:04:50|4742.7|4722.7|4742.2|4722.2|4742.7|4722.7|4742.2|4722.2|0
1615280700000|2021-03-09 09:05:00|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1615280710000|2021-03-09 09:05:10|4744.5|4724.5|4744.9|4724.9|4744.9|4724.9|4744.3|4724.3|0
1615280720000|2021-03-09 09:05:20|4745.2|4725.2|4745.2|4725.2|4745.5|4725.5|4745.2|4725.2|0
1615280730000|2021-03-09 09:05:30|4745.1|4725.1|4745|4725|4745.1|4725.1|4744.8|4724.8|0
1615280740000|2021-03-09 09:05:40|4744.7|4724.7|4744.4|4724.4|4744.7|4724.7|4744.4|4724.4|0
1615280750000|2021-03-09 09:05:50|4744|4724|4743.8|4723.8|4744|4724|4743.6|4723.6|0
1615280760000|2021-03-09 09:06:00|4744|4724|4743.3|4723.3|4744|4724|4743.3|4723.3|0
1615280770000|2021-03-09 09:06:10|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.4|4723.4|0
1615280780000|2021-03-09 09:06:20|4743.4|4723.4|4741.9|4721.9|4743.4|4723.4|4741.9|4721.9|0
1615280790000|2021-03-09 09:06:30|4742|4722|4742|4722|4742|4722|4742|4722|0
1615280800000|2021-03-09 09:06:40|4741.8|4721.8|4741.9|4721.9|4741.9|4721.9|4741.7|4721.7|0
1615280810000|2021-03-09 09:06:50|4741.8|4721.8|4741.7|4721.7|4741.8|4721.8|4741.7|4721.7|0
1615280820000|2021-03-09 09:07:00|4741.5|4721.5|4741.5|4721.5|4741.6|4721.6|4741.5|4721.5|0
1615280830000|2021-03-09 09:07:10|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1615280840000|2021-03-09 09:07:20|4741.3|4721.3|4740.6|4720.6|4741.3|4721.3|4740.6|4720.6|0
1615280860000|2021-03-09 09:07:40|4740.7|4720.7|4740.8|4720.8|4740.8|4720.8|4740.7|4720.7|0
1615280870000|2021-03-09 09:07:50|4740.9|4720.9|4740.5|4720.5|4740.9|4720.9|4740.5|4720.5|0
1615280880000|2021-03-09 09:08:00|4740.3|4720.3|4738.7|4718.7|4740.3|4720.3|4738.7|4718.7|0
1615280890000|2021-03-09 09:08:10|4738.9|4718.9|4739|4719|4739.1|4719.1|4738.9|4718.9|0
1615280900000|2021-03-09 09:08:20|4738.9|4718.9|4738.8|4718.8|4739|4719|4738.8|4718.8|0
1615280910000|2021-03-09 09:08:30|4738.7|4718.7|4739|4719|4739.1|4719.1|4738.6|4718.6|0
1615280920000|2021-03-09 09:08:40|4738.9|4718.9|4739.2|4719.2|4739.3|4719.3|4738.9|4718.9|0
1615280930000|2021-03-09 09:08:50|4739.4|4719.4|4739.1|4719.1|4739.4|4719.4|4739.1|4719.1|0
1615280940000|2021-03-09 09:09:00|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1615280950000|2021-03-09 09:09:10|4739|4719|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1615280960000|2021-03-09 09:09:20|4738.8|4718.8|4738.7|4718.7|4738.8|4718.8|4738.7|4718.7|0
1615280970000|2021-03-09 09:09:30|4738.6|4718.6|4738.5|4718.5|4738.6|4718.6|4738.5|4718.5|0
1615280990000|2021-03-09 09:09:50|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1615281000000|2021-03-09 09:10:00|4738.2|4718.2|4738.5|4718.5|4738.5|4718.5|4738.2|4718.2|0
1615281010000|2021-03-09 09:10:10|4738.3|4718.3|4738.2|4718.2|4738.4|4718.4|4738.2|4718.2|0
1615281020000|2021-03-09 09:10:20|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1615281030000|2021-03-09 09:10:30|4738.7|4718.7|4738.6|4718.6|4738.7|4718.7|4738.6|4718.6|0
1615281050000|2021-03-09 09:10:50|4738.7|4718.7|4738.9|4718.9|4738.9|4718.9|4738.7|4718.7|0
1615281060000|2021-03-09 09:11:00|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.3|4719.3|0
1615281070000|2021-03-09 09:11:10|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1615281090000|2021-03-09 09:11:30|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1615281100000|2021-03-09 09:11:40|4739.3|4719.3|4739.4|4719.4|4739.4|4719.4|4739.3|4719.3|0
1615281110000|2021-03-09 09:11:50|4739.3|4719.3|4739.4|4719.4|4739.6|4719.6|4739.3|4719.3|0
1615281120000|2021-03-09 09:12:00|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1615281130000|2021-03-09 09:12:10|4739.7|4719.7|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1615281150000|2021-03-09 09:12:30|4739.6|4719.6|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1615281160000|2021-03-09 09:12:40|4740|4720|4741.1|4721.1|4741.1|4721.1|4740|4720|0
1615281170000|2021-03-09 09:12:50|4741.3|4721.3|4740.7|4720.7|4741.5|4721.5|4740.6|4720.6|0
1615281180000|2021-03-09 09:13:00|4740.9|4720.9|4741.1|4721.1|4741.1|4721.1|4740.9|4720.9|0
1615281190000|2021-03-09 09:13:10|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1615281220000|2021-03-09 09:13:40|4740|4720|4740.1|4720.1|4740.1|4720.1|4739.8|4719.8|0
1615281230000|2021-03-09 09:13:50|4740.2|4720.2|4740|4720|4740.2|4720.2|4740|4720|0
1615281240000|2021-03-09 09:14:00|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1615281250000|2021-03-09 09:14:10|4739.7|4719.7|4740.3|4720.3|4740.3|4720.3|4739.7|4719.7|0
1615281260000|2021-03-09 09:14:20|4740.7|4720.7|4742|4722|4743|4723|4740.7|4720.7|0
1615281270000|2021-03-09 09:14:30|4741.7|4721.7|4742.4|4722.4|4742.4|4722.4|4741.6|4721.6|0
1615281280000|2021-03-09 09:14:40|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.4|4722.4|0
1615281290000|2021-03-09 09:14:50|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1615281300000|2021-03-09 09:15:00|4743|4723|4743.3|4723.3|4743.3|4723.3|4743|4723|0
1615281310000|2021-03-09 09:15:10|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615281320000|2021-03-09 09:15:20|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1615281330000|2021-03-09 09:15:30|4743.5|4723.5|4743.7|4723.7|4743.7|4723.7|4743.5|4723.5|0
1615281340000|2021-03-09 09:15:40|4743.9|4723.9|4743.8|4723.8|4744|4724|4743.8|4723.8|0
1615281350000|2021-03-09 09:15:50|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1615281360000|2021-03-09 09:16:00|4743.9|4723.9|4743.5|4723.5|4743.9|4723.9|4743.5|4723.5|0
1615281370000|2021-03-09 09:16:10|4743.4|4723.4|4744.1|4724.1|4744.1|4724.1|4743.4|4723.4|0
1615281380000|2021-03-09 09:16:20|4744.2|4724.2|4744|4724|4744.2|4724.2|4744|4724|0
1615281390000|2021-03-09 09:16:30|4743.8|4723.8|4744|4724|4744|4724|4743.8|4723.8|0
1615281400000|2021-03-09 09:16:40|4744.2|4724.2|4744.7|4724.7|4744.7|4724.7|4744.2|4724.2|0
1615281410000|2021-03-09 09:16:50|4744.8|4724.8|4744.4|4724.4|4744.8|4724.8|4744.4|4724.4|0
1615281420000|2021-03-09 09:17:00|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.1|4724.1|0
1615281430000|2021-03-09 09:17:10|4744.8|4724.8|4745.1|4725.1|4745.1|4725.1|4744.8|4724.8|0
1615281440000|2021-03-09 09:17:20|4745.4|4725.4|4745.7|4725.7|4745.7|4725.7|4745.3|4725.3|0
1615281450000|2021-03-09 09:17:30|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1615281470000|2021-03-09 09:17:50|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1615281480000|2021-03-09 09:18:00|4745.5|4725.5|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1615281490000|2021-03-09 09:18:10|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1615281500000|2021-03-09 09:18:20|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.2|4725.2|0
1615281510000|2021-03-09 09:18:30|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1615281520000|2021-03-09 09:18:40|4744.8|4724.8|4744.9|4724.9|4744.9|4724.9|4744.8|4724.8|0
1615281530000|2021-03-09 09:18:50|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615281540000|2021-03-09 09:19:00|4744.8|4724.8|4745|4725|4745|4725|4744.8|4724.8|0
1615281550000|2021-03-09 09:19:10|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.9|4724.9|0
1615281560000|2021-03-09 09:19:20|4745|4725|4744.7|4724.7|4745.1|4725.1|4744.7|4724.7|0
1615281570000|2021-03-09 09:19:30|4744.5|4724.5|4744.1|4724.1|4744.7|4724.7|4744.1|4724.1|0
1615281580000|2021-03-09 09:19:40|4744.5|4724.5|4744.6|4724.6|4744.6|4724.6|4744.5|4724.5|0
1615281590000|2021-03-09 09:19:50|4744.8|4724.8|4744.6|4724.6|4744.8|4724.8|4744.6|4724.6|0
1615281600000|2021-03-09 09:20:00|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1615281610000|2021-03-09 09:20:10|4744.1|4724.1|4743.2|4723.2|4744.1|4724.1|4743.2|4723.2|0
1615281620000|2021-03-09 09:20:20|4743.5|4723.5|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1615281630000|2021-03-09 09:20:30|4743.6|4723.6|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1615281640000|2021-03-09 09:20:40|4743.7|4723.7|4743.7|4723.7|4744|4724|4743.7|4723.7|0
1615281650000|2021-03-09 09:20:50|4743.9|4723.9|4743.4|4723.4|4743.9|4723.9|4743.4|4723.4|0
1615281660000|2021-03-09 09:21:00|4743.6|4723.6|4743.5|4723.5|4743.7|4723.7|4743.3|4723.3|0
1615281670000|2021-03-09 09:21:10|4743.3|4723.3|4743.2|4723.2|4743.7|4723.7|4743.1|4723.1|0
1615281680000|2021-03-09 09:21:20|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1615281690000|2021-03-09 09:21:30|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1615281700000|2021-03-09 09:21:40|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615281710000|2021-03-09 09:21:50|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1615281720000|2021-03-09 09:22:00|4743.1|4723.1|4742.9|4722.9|4743.1|4723.1|4742.9|4722.9|0
1615281730000|2021-03-09 09:22:10|4742.8|4722.8|4743.4|4723.4|4743.4|4723.4|4742.8|4722.8|0
1615281740000|2021-03-09 09:22:20|4743.1|4723.1|4744.1|4724.1|4744.2|4724.2|4743.1|4723.1|0
1615281750000|2021-03-09 09:22:30|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615281760000|2021-03-09 09:22:40|4743.6|4723.6|4744.6|4724.6|4744.6|4724.6|4743.6|4723.6|0
1615281770000|2021-03-09 09:22:50|4744.4|4724.4|4744.5|4724.5|4744.6|4724.6|4744.4|4724.4|0
1615281780000|2021-03-09 09:23:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1615281790000|2021-03-09 09:23:10|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.4|4724.4|0
1615281800000|2021-03-09 09:23:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615281810000|2021-03-09 09:23:30|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1615281820000|2021-03-09 09:23:40|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615281830000|2021-03-09 09:23:50|4745|4725|4745|4725|4745|4725|4745|4725|0
1615281840000|2021-03-09 09:24:00|4745.1|4725.1|4745.5|4725.5|4745.5|4725.5|4745|4725|0
1615281850000|2021-03-09 09:24:10|4745.7|4725.7|4746.5|4726.5|4746.7|4726.7|4745.7|4725.7|0
1615281860000|2021-03-09 09:24:20|4746.6|4726.6|4746.9|4726.9|4746.9|4726.9|4746.6|4726.6|0
1615281870000|2021-03-09 09:24:30|4747|4727|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1615281880000|2021-03-09 09:24:40|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1615281890000|2021-03-09 09:24:50|4747|4727|4747|4727|4747|4727|4747|4727|0
1615281900000|2021-03-09 09:25:00|4746.9|4726.9|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1615281910000|2021-03-09 09:25:10|4747|4727|4747.6|4727.6|4747.6|4727.6|4747|4727|0
1615281920000|2021-03-09 09:25:20|4747.5|4727.5|4748.2|4728.2|4748.2|4728.2|4747.5|4727.5|0
1615281930000|2021-03-09 09:25:30|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1615281940000|2021-03-09 09:25:40|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1615281950000|2021-03-09 09:25:50|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.5|4728.5|0
1615281960000|2021-03-09 09:26:00|4749.5|4729.5|4750|4730|4750|4730|4749.4|4729.4|0
1615281970000|2021-03-09 09:26:10|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.6|4729.6|0
1615281980000|2021-03-09 09:26:20|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.3|4729.3|0
1615282000000|2021-03-09 09:26:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1615282020000|2021-03-09 09:27:00|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1615282030000|2021-03-09 09:27:10|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1615282040000|2021-03-09 09:27:20|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1615282050000|2021-03-09 09:27:30|4750.1|4730.1|4749.7|4729.7|4750.1|4730.1|4749.7|4729.7|0
1615282070000|2021-03-09 09:27:50|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1615282080000|2021-03-09 09:28:00|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1615282090000|2021-03-09 09:28:10|4749.6|4729.6|4749.8|4729.8|4749.9|4729.9|4749.6|4729.6|0
1615282100000|2021-03-09 09:28:20|4750.1|4730.1|4748.9|4728.9|4750.1|4730.1|4748.9|4728.9|0
1615282110000|2021-03-09 09:28:30|4749|4729|4749|4729|4749|4729|4749|4729|0
1615282120000|2021-03-09 09:28:40|4748.9|4728.9|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1615282130000|2021-03-09 09:28:50|4749|4729|4749|4729|4749|4729|4749|4729|0
1615282140000|2021-03-09 09:29:00|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.5|4728.5|0
1615282150000|2021-03-09 09:29:10|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1615282160000|2021-03-09 09:29:20|4748.8|4728.8|4748.4|4728.4|4748.8|4728.8|4748.4|4728.4|0
1615282170000|2021-03-09 09:29:30|4748.6|4728.6|4747.7|4727.7|4748.6|4728.6|4747.7|4727.7|0
1615282180000|2021-03-09 09:29:40|4747.3|4727.3|4746.9|4726.9|4747.3|4727.3|4746.5|4726.5|0
1615282190000|2021-03-09 09:29:50|4746.7|4726.7|4746.7|4726.7|4746.9|4726.9|4746.7|4726.7|0
1615282200000|2021-03-09 09:30:00|4746.6|4726.6|4745.7|4725.7|4746.6|4726.6|4745.7|4725.7|0
1615282210000|2021-03-09 09:30:10|4745.8|4725.8|4746.5|4726.5|4746.5|4726.5|4745.5|4725.5|0
1615282220000|2021-03-09 09:30:20|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1615282230000|2021-03-09 09:30:30|4746.9|4726.9|4747.6|4727.6|4747.6|4727.6|4746.9|4726.9|0
1615282240000|2021-03-09 09:30:40|4748|4728|4748.5|4728.5|4748.5|4728.5|4747.9|4727.9|0
1615282250000|2021-03-09 09:30:50|4748.6|4728.6|4749.7|4729.7|4749.7|4729.7|4748.6|4728.6|0
1615282260000|2021-03-09 09:31:00|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.6|4729.6|0
1615282270000|2021-03-09 09:31:10|4749.8|4729.8|4750|4730|4750|4730|4749.6|4729.6|0
1615282280000|2021-03-09 09:31:20|4750.1|4730.1|4749.8|4729.8|4750.1|4730.1|4749.7|4729.7|0
1615282290000|2021-03-09 09:31:30|4749.7|4729.7|4749.8|4729.8|4749.8|4729.8|4749.7|4729.7|0
1615282300000|2021-03-09 09:31:40|4749.9|4729.9|4749.6|4729.6|4750|4730|4749.6|4729.6|0
1615282310000|2021-03-09 09:31:50|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1615282320000|2021-03-09 09:32:00|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.7|4728.7|0
1615282330000|2021-03-09 09:32:10|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.5|4728.5|0
1615282340000|2021-03-09 09:32:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.6|4728.6|0
1615282360000|2021-03-09 09:32:40|4748.8|4728.8|4749.4|4729.4|4749.4|4729.4|4748.8|4728.8|0
1615282370000|2021-03-09 09:32:50|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.5|4729.5|0
1615282380000|2021-03-09 09:33:00|4750.2|4730.2|4749.5|4729.5|4750.2|4730.2|4749.4|4729.4|0
1615282390000|2021-03-09 09:33:10|4749.6|4729.6|4749.5|4729.5|4749.6|4729.6|4749.5|4729.5|0
1615282400000|2021-03-09 09:33:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1615282410000|2021-03-09 09:33:30|4749.5|4729.5|4749.3|4729.3|4749.5|4729.5|4749.3|4729.3|0
1615282420000|2021-03-09 09:33:40|4749.5|4729.5|4749.6|4729.6|4749.7|4729.7|4749.5|4729.5|0
1615282430000|2021-03-09 09:33:50|4749.7|4729.7|4750.5|4730.5|4750.5|4730.5|4749.7|4729.7|0
1615282440000|2021-03-09 09:34:00|4750.6|4730.6|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1615282450000|2021-03-09 09:34:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615282460000|2021-03-09 09:34:20|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4750.1|4730.1|0
1615282470000|2021-03-09 09:34:30|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1615282480000|2021-03-09 09:34:40|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1615282490000|2021-03-09 09:34:50|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1615282500000|2021-03-09 09:35:00|4750|4730|4750|4730|4750|4730|4749.9|4729.9|0
1615282510000|2021-03-09 09:35:10|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1615282530000|2021-03-09 09:35:30|4749.8|4729.8|4750.4|4730.4|4750.4|4730.4|4749.8|4729.8|0
1615282540000|2021-03-09 09:35:40|4750.5|4730.5|4750.7|4730.7|4750.7|4730.7|4750.5|4730.5|0
1615282550000|2021-03-09 09:35:50|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1615282560000|2021-03-09 09:36:00|4751.1|4731.1|4750.2|4730.2|4751.1|4731.1|4750.2|4730.2|0
1615282570000|2021-03-09 09:36:10|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1615282580000|2021-03-09 09:36:20|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.6|4729.6|0
1615282590000|2021-03-09 09:36:30|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.4|4729.4|0
1615282600000|2021-03-09 09:36:40|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.4|4728.4|0
1615282610000|2021-03-09 09:36:50|4748.7|4728.7|4748.4|4728.4|4748.8|4728.8|4748.4|4728.4|0
1615282620000|2021-03-09 09:37:00|4748.5|4728.5|4747.9|4727.9|4748.5|4728.5|4747.9|4727.9|0
1615282630000|2021-03-09 09:37:10|4748.6|4728.6|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1615282640000|2021-03-09 09:37:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.2|4728.2|0
1615282650000|2021-03-09 09:37:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1615282660000|2021-03-09 09:37:40|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1615282670000|2021-03-09 09:37:50|4748.7|4728.7|4748.9|4728.9|4748.9|4728.9|4748.7|4728.7|0
1615282680000|2021-03-09 09:38:00|4749.1|4729.1|4749.9|4729.9|4749.9|4729.9|4749|4729|0
1615282690000|2021-03-09 09:38:10|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.5|4729.5|0
1615282700000|2021-03-09 09:38:20|4749.8|4729.8|4749.9|4729.9|4749.9|4729.9|4749.7|4729.7|0
1615282710000|2021-03-09 09:38:30|4749.8|4729.8|4750.3|4730.3|4750.3|4730.3|4749.8|4729.8|0
1615282720000|2021-03-09 09:38:40|4750.1|4730.1|4750.2|4730.2|4750.3|4730.3|4750|4730|0
1615282730000|2021-03-09 09:38:50|4750.3|4730.3|4750.3|4730.3|4750.4|4730.4|4750.1|4730.1|0
1615282740000|2021-03-09 09:39:00|4750.2|4730.2|4750.7|4730.7|4750.7|4730.7|4750.2|4730.2|0
1615282750000|2021-03-09 09:39:10|4750.8|4730.8|4750.4|4730.4|4750.8|4730.8|4750.4|4730.4|0
1615282760000|2021-03-09 09:39:20|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1615282770000|2021-03-09 09:39:30|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.1|4730.1|0
1615282780000|2021-03-09 09:39:40|4750.4|4730.4|4750.7|4730.7|4750.8|4730.8|4750.4|4730.4|0
1615282790000|2021-03-09 09:39:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615282800000|2021-03-09 09:40:00|4751|4731|4751.3|4731.3|4751.3|4731.3|4750.9|4730.9|0
1615282810000|2021-03-09 09:40:10|4750.8|4730.8|4750.9|4730.9|4751|4731|4750.8|4730.8|0
1615282820000|2021-03-09 09:40:20|4750.8|4730.8|4751.6|4731.6|4751.8|4731.8|4750.8|4730.8|0
1615282830000|2021-03-09 09:40:30|4751.5|4731.5|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1615282840000|2021-03-09 09:40:40|4751.3|4731.3|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1615282850000|2021-03-09 09:40:50|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1615282860000|2021-03-09 09:41:00|4751.1|4731.1|4751.6|4731.6|4751.8|4731.8|4751.1|4731.1|0
1615282870000|2021-03-09 09:41:10|4751.4|4731.4|4751.7|4731.7|4751.7|4731.7|4751.2|4731.2|0
1615282880000|2021-03-09 09:41:20|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1615282890000|2021-03-09 09:41:30|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1615282920000|2021-03-09 09:42:00|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615282930000|2021-03-09 09:42:10|4751.2|4731.2|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1615282940000|2021-03-09 09:42:20|4751.2|4731.2|4751.6|4731.6|4751.6|4731.6|4751.2|4731.2|0
1615282950000|2021-03-09 09:42:30|4751|4731|4751|4731|4751|4731|4751|4731|0
1615282960000|2021-03-09 09:42:40|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1615282970000|2021-03-09 09:42:50|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1615282980000|2021-03-09 09:43:00|4750.5|4730.5|4750.7|4730.7|4750.8|4730.8|4750.5|4730.5|0
1615282990000|2021-03-09 09:43:10|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.4|4730.4|0
1615283000000|2021-03-09 09:43:20|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1615283010000|2021-03-09 09:43:30|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615283020000|2021-03-09 09:43:40|4750.2|4730.2|4751.4|4731.4|4751.4|4731.4|4750.2|4730.2|0
1615283030000|2021-03-09 09:43:50|4751.3|4731.3|4751.1|4731.1|4751.3|4731.3|4750.7|4730.7|0
1615283040000|2021-03-09 09:44:00|4751.2|4731.2|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1615283050000|2021-03-09 09:44:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615283060000|2021-03-09 09:44:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615283070000|2021-03-09 09:44:30|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615283080000|2021-03-09 09:44:40|4751.4|4731.4|4751.7|4731.7|4751.7|4731.7|4751.4|4731.4|0
1615283090000|2021-03-09 09:44:50|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615283100000|2021-03-09 09:45:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615283110000|2021-03-09 09:45:10|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1615283120000|2021-03-09 09:45:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1615283130000|2021-03-09 09:45:30|4751.1|4731.1|4750.9|4730.9|4751.2|4731.2|4750.9|4730.9|0
1615283150000|2021-03-09 09:45:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615283160000|2021-03-09 09:46:00|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1615283170000|2021-03-09 09:46:10|4750|4730|4749.6|4729.6|4750|4730|4749.6|4729.6|0
1615283180000|2021-03-09 09:46:20|4749.3|4729.3|4748.8|4728.8|4749.3|4729.3|4748.8|4728.8|0
1615283190000|2021-03-09 09:46:30|4748.7|4728.7|4748.2|4728.2|4748.7|4728.7|4748.2|4728.2|0
1615283200000|2021-03-09 09:46:40|4748|4728|4747.3|4727.3|4748|4728|4747.2|4727.2|0
1615283210000|2021-03-09 09:46:50|4747.1|4727.1|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1615283220000|2021-03-09 09:47:00|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1615283230000|2021-03-09 09:47:10|4746.8|4726.8|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1615283240000|2021-03-09 09:47:20|4746.8|4726.8|4746.5|4726.5|4746.8|4726.8|4746.5|4726.5|0
1615283260000|2021-03-09 09:47:40|4746.3|4726.3|4745.9|4725.9|4746.3|4726.3|4745.9|4725.9|0
1615283270000|2021-03-09 09:47:50|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1615283280000|2021-03-09 09:48:00|4746.2|4726.2|4746|4726|4746.2|4726.2|4746|4726|0
1615283290000|2021-03-09 09:48:10|4746.1|4726.1|4745.1|4725.1|4746.1|4726.1|4745.1|4725.1|0
1615283300000|2021-03-09 09:48:20|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.2|4725.2|0
1615283310000|2021-03-09 09:48:30|4745.4|4725.4|4745.7|4725.7|4745.7|4725.7|4745.4|4725.4|0
1615283320000|2021-03-09 09:48:40|4745.8|4725.8|4745.1|4725.1|4745.8|4725.8|4745.1|4725.1|0
1615283330000|2021-03-09 09:48:50|4745|4725|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1615283340000|2021-03-09 09:49:00|4744.8|4724.8|4744.4|4724.4|4744.8|4724.8|4744.4|4724.4|0
1615283350000|2021-03-09 09:49:10|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1615283360000|2021-03-09 09:49:20|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1615283370000|2021-03-09 09:49:30|4745.3|4725.3|4745.2|4725.2|4745.3|4725.3|4745.2|4725.2|0
1615283380000|2021-03-09 09:49:40|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1615283400000|2021-03-09 09:50:00|4745|4725|4744.4|4724.4|4745|4725|4744.4|4724.4|0
1615283410000|2021-03-09 09:50:10|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.3|4724.3|0
1615283420000|2021-03-09 09:50:20|4744.3|4724.3|4744|4724|4744.3|4724.3|4743.8|4723.8|0
1615283430000|2021-03-09 09:50:30|4743.8|4723.8|4743.4|4723.4|4743.8|4723.8|4743.4|4723.4|0
1615283450000|2021-03-09 09:50:50|4743.3|4723.3|4743.5|4723.5|4743.5|4723.5|4743.3|4723.3|0
1615283460000|2021-03-09 09:51:00|4743.7|4723.7|4744.1|4724.1|4744.1|4724.1|4743.7|4723.7|0
1615283470000|2021-03-09 09:51:10|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1615283490000|2021-03-09 09:51:30|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1615283500000|2021-03-09 09:51:40|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1615283510000|2021-03-09 09:51:50|4742.9|4722.9|4742.5|4722.5|4742.9|4722.9|4742.5|4722.5|0
1615283520000|2021-03-09 09:52:00|4743.1|4723.1|4743.3|4723.3|4743.3|4723.3|4743.1|4723.1|0
1615283530000|2021-03-09 09:52:10|4743.4|4723.4|4743.1|4723.1|4743.4|4723.4|4743.1|4723.1|0
1615283540000|2021-03-09 09:52:20|4743|4723|4743.1|4723.1|4743.1|4723.1|4743|4723|0
1615283550000|2021-03-09 09:52:30|4743|4723|4742.8|4722.8|4743.1|4723.1|4742.8|4722.8|0
1615283560000|2021-03-09 09:52:40|4743.2|4723.2|4743.1|4723.1|4743.2|4723.2|4743|4723|0
1615283570000|2021-03-09 09:52:50|4743.2|4723.2|4742.9|4722.9|4743.2|4723.2|4742.9|4722.9|0
1615283580000|2021-03-09 09:53:00|4742.5|4722.5|4742.2|4722.2|4742.5|4722.5|4742|4722|0
1615283590000|2021-03-09 09:53:10|4742.1|4722.1|4742|4722|4742.1|4722.1|4742|4722|0
1615283600000|2021-03-09 09:53:20|4741.9|4721.9|4741.8|4721.8|4741.9|4721.9|4741.7|4721.7|0
1615283610000|2021-03-09 09:53:30|4741.7|4721.7|4741.5|4721.5|4741.7|4721.7|4741.5|4721.5|0
1615283640000|2021-03-09 09:54:00|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1615283650000|2021-03-09 09:54:10|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1615283660000|2021-03-09 09:54:20|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|4740.9|4720.9|0
1615283670000|2021-03-09 09:54:30|4740.8|4720.8|4741.1|4721.1|4741.1|4721.1|4740.7|4720.7|0
1615283680000|2021-03-09 09:54:40|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1615283690000|2021-03-09 09:54:50|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|4741.8|4721.8|0
1615283700000|2021-03-09 09:55:00|4741.7|4721.7|4742.2|4722.2|4742.2|4722.2|4741.7|4721.7|0
1615283710000|2021-03-09 09:55:10|4742.4|4722.4|4742.7|4722.7|4742.9|4722.9|4742.4|4722.4|0
1615283720000|2021-03-09 09:55:20|4742.6|4722.6|4743.1|4723.1|4743.1|4723.1|4742.6|4722.6|0
1615283730000|2021-03-09 09:55:30|4743.3|4723.3|4743.6|4723.6|4743.8|4723.8|4743.3|4723.3|0
1615283740000|2021-03-09 09:55:40|4743.4|4723.4|4744.6|4724.6|4744.6|4724.6|4743.4|4723.4|0
1615283750000|2021-03-09 09:55:50|4744.7|4724.7|4745.4|4725.4|4745.4|4725.4|4744.7|4724.7|0
1615283760000|2021-03-09 09:56:00|4745.3|4725.3|4745.5|4725.5|4745.6|4725.6|4745|4725|0
1615283770000|2021-03-09 09:56:10|4745|4725|4745.8|4725.8|4745.8|4725.8|4745|4725|0
1615283780000|2021-03-09 09:56:20|4745.7|4725.7|4745.9|4725.9|4745.9|4725.9|4745.7|4725.7|0
1615283790000|2021-03-09 09:56:30|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.6|4725.6|0
1615283800000|2021-03-09 09:56:40|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1615283810000|2021-03-09 09:56:50|4746|4726|4746|4726|4746.1|4726.1|4745.9|4725.9|0
1615283820000|2021-03-09 09:57:00|4746.1|4726.1|4746.2|4726.2|4746.3|4726.3|4746.1|4726.1|0
1615283830000|2021-03-09 09:57:10|4746.1|4726.1|4745.5|4725.5|4746.1|4726.1|4745.5|4725.5|0
1615283840000|2021-03-09 09:57:20|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1615283850000|2021-03-09 09:57:30|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1615283860000|2021-03-09 09:57:40|4745|4725|4744.7|4724.7|4745|4725|4744|4724|0
1615283870000|2021-03-09 09:57:50|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1615283880000|2021-03-09 09:58:00|4744.7|4724.7|4744.7|4724.7|4744.8|4724.8|4744.7|4724.7|0
1615283890000|2021-03-09 09:58:10|4744.4|4724.4|4744.9|4724.9|4745|4725|4744.4|4724.4|0
1615283900000|2021-03-09 09:58:20|4745|4725|4745|4725|4745|4725|4745|4725|0
1615283910000|2021-03-09 09:58:30|4745.3|4725.3|4746|4726|4746|4726|4745.3|4725.3|0
1615283920000|2021-03-09 09:58:40|4745.8|4725.8|4746.2|4726.2|4746.2|4726.2|4745.8|4725.8|0
1615283950000|2021-03-09 09:59:10|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.2|4725.2|0
1615283960000|2021-03-09 09:59:20|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1615283970000|2021-03-09 09:59:30|4745.5|4725.5|4745.2|4725.2|4745.5|4725.5|4745.2|4725.2|0
1615283980000|2021-03-09 09:59:40|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1615283990000|2021-03-09 09:59:50|4745|4725|4745|4725|4745|4725|4744.9|4724.9|0
1615284000000|2021-03-09 10:00:00|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615284010000|2021-03-09 10:00:10|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615284030000|2021-03-09 10:00:30|4745|4725|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1615284040000|2021-03-09 10:00:40|4744.6|4724.6|4744.4|4724.4|4744.6|4724.6|4744.4|4724.4|0
1615284050000|2021-03-09 10:00:50|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1615284060000|2021-03-09 10:01:00|4744.4|4724.4|4744.3|4724.3|4744.4|4724.4|4744.3|4724.3|0
1615284070000|2021-03-09 10:01:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1615284080000|2021-03-09 10:01:20|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1615284090000|2021-03-09 10:01:30|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615284100000|2021-03-09 10:01:40|4744.8|4724.8|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1615284110000|2021-03-09 10:01:50|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.8|4724.8|0
1615284120000|2021-03-09 10:02:00|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615284130000|2021-03-09 10:02:10|4745|4725|4745|4725|4745|4725|4745|4725|0
1615284140000|2021-03-09 10:02:20|4744.9|4724.9|4745.2|4725.2|4745.2|4725.2|4744.9|4724.9|0
1615284150000|2021-03-09 10:02:30|4745.3|4725.3|4745.8|4725.8|4746|4726|4745.3|4725.3|0
1615284160000|2021-03-09 10:02:40|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.1|4725.1|0
1615284170000|2021-03-09 10:02:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615284180000|2021-03-09 10:03:00|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1615284190000|2021-03-09 10:03:10|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.1|4724.1|0
1615284200000|2021-03-09 10:03:20|4744.6|4724.6|4744.5|4724.5|4744.6|4724.6|4744.5|4724.5|0
1615284210000|2021-03-09 10:03:30|4745.5|4725.5|4746.1|4726.1|4746.1|4726.1|4745.5|4725.5|0
1615284220000|2021-03-09 10:03:40|4746|4726|4745.5|4725.5|4746|4726|4745.5|4725.5|0
1615284230000|2021-03-09 10:03:50|4745.4|4725.4|4745.3|4725.3|4745.4|4725.4|4745.2|4725.2|0
1615284240000|2021-03-09 10:04:00|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615284250000|2021-03-09 10:04:10|4745.1|4725.1|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1615284260000|2021-03-09 10:04:20|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1615284270000|2021-03-09 10:04:30|4744.8|4724.8|4744.7|4724.7|4744.9|4724.9|4744.7|4724.7|0
1615284280000|2021-03-09 10:04:40|4744.9|4724.9|4745.2|4725.2|4745.2|4725.2|4744.9|4724.9|0
1615284300000|2021-03-09 10:05:00|4745|4725|4744.6|4724.6|4745|4725|4744.6|4724.6|0
1615284310000|2021-03-09 10:05:10|4744.8|4724.8|4745|4725|4745.1|4725.1|4744.8|4724.8|0
1615284320000|2021-03-09 10:05:20|4745.5|4725.5|4746.1|4726.1|4746.1|4726.1|4745.3|4725.3|0
1615284330000|2021-03-09 10:05:30|4746.2|4726.2|4746.6|4726.6|4746.7|4726.7|4746.2|4726.2|0
1615284340000|2021-03-09 10:05:40|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1615284350000|2021-03-09 10:05:50|4746.7|4726.7|4747.3|4727.3|4747.3|4727.3|4746.7|4726.7|0
1615284360000|2021-03-09 10:06:00|4747.1|4727.1|4747.3|4727.3|4747.5|4727.5|4747.1|4727.1|0
1615284370000|2021-03-09 10:06:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615284380000|2021-03-09 10:06:20|4747.5|4727.5|4747.7|4727.7|4747.7|4727.7|4747.4|4727.4|0
1615284390000|2021-03-09 10:06:30|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.3|4727.3|0
1615284400000|2021-03-09 10:06:40|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.2|4727.2|0
1615284410000|2021-03-09 10:06:50|4747.6|4727.6|4748|4728|4748|4728|4747.6|4727.6|0
1615284420000|2021-03-09 10:07:00|4747.9|4727.9|4748.2|4728.2|4748.2|4728.2|4747.9|4727.9|0
1615284440000|2021-03-09 10:07:20|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1615284450000|2021-03-09 10:07:30|4748.1|4728.1|4748.3|4728.3|4748.3|4728.3|4748.1|4728.1|0
1615284460000|2021-03-09 10:07:40|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1615284470000|2021-03-09 10:07:50|4747.9|4727.9|4748.1|4728.1|4748.1|4728.1|4747.9|4727.9|0
1615284480000|2021-03-09 10:08:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615284490000|2021-03-09 10:08:10|4748.6|4728.6|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1615284500000|2021-03-09 10:08:20|4748.6|4728.6|4749.2|4729.2|4749.4|4729.4|4748.6|4728.6|0
1615284520000|2021-03-09 10:08:40|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615284530000|2021-03-09 10:08:50|4749.7|4729.7|4749.5|4729.5|4749.9|4729.9|4749.4|4729.4|0
1615284550000|2021-03-09 10:09:10|4749.4|4729.4|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1615284560000|2021-03-09 10:09:20|4749.1|4729.1|4749|4729|4749.1|4729.1|4748.9|4728.9|0
1615284570000|2021-03-09 10:09:30|4749.2|4729.2|4749.6|4729.6|4749.6|4729.6|4749.2|4729.2|0
1615284580000|2021-03-09 10:09:40|4749.5|4729.5|4749.2|4729.2|4749.5|4729.5|4749.2|4729.2|0
1615284590000|2021-03-09 10:09:50|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749.1|4729.1|0
1615284600000|2021-03-09 10:10:00|4749|4729|4748.5|4728.5|4749|4729|4748.5|4728.5|0
1615284610000|2021-03-09 10:10:10|4748.6|4728.6|4748.3|4728.3|4748.6|4728.6|4748.1|4728.1|0
1615284620000|2021-03-09 10:10:20|4748.5|4728.5|4748.2|4728.2|4748.7|4728.7|4748.2|4728.2|0
1615284630000|2021-03-09 10:10:30|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4748|4728|0
1615284640000|2021-03-09 10:10:40|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1615284650000|2021-03-09 10:10:50|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1615284660000|2021-03-09 10:11:00|4747.7|4727.7|4747.4|4727.4|4747.7|4727.7|4747.4|4727.4|0
1615284670000|2021-03-09 10:11:10|4747.1|4727.1|4747|4727|4747.1|4727.1|4746.9|4726.9|0
1615284680000|2021-03-09 10:11:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1615284690000|2021-03-09 10:11:30|4747.2|4727.2|4747.1|4727.1|4747.2|4727.2|4747.1|4727.1|0
1615284700000|2021-03-09 10:11:40|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1615284710000|2021-03-09 10:11:50|4747.2|4727.2|4747|4727|4747.2|4727.2|4746.9|4726.9|0
1615284720000|2021-03-09 10:12:00|4746.9|4726.9|4747.1|4727.1|4747.1|4727.1|4746.9|4726.9|0
1615284730000|2021-03-09 10:12:10|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1615284740000|2021-03-09 10:12:20|4747|4727|4747.1|4727.1|4747.3|4727.3|4747|4727|0
1615284750000|2021-03-09 10:12:30|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|0
1615284760000|2021-03-09 10:12:40|4747.3|4727.3|4747.6|4727.6|4747.8|4727.8|4747.3|4727.3|0
1615284770000|2021-03-09 10:12:50|4747.5|4727.5|4747.2|4727.2|4747.5|4727.5|4747.2|4727.2|0
1615284780000|2021-03-09 10:13:00|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1615284790000|2021-03-09 10:13:10|4747|4727|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1615284800000|2021-03-09 10:13:20|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.4|4726.4|0
1615284810000|2021-03-09 10:13:30|4746.7|4726.7|4746.2|4726.2|4746.7|4726.7|4746.1|4726.1|0
1615284820000|2021-03-09 10:13:40|4745.8|4725.8|4747.1|4727.1|4747.2|4727.2|4745.8|4725.8|0
1615284830000|2021-03-09 10:13:50|4747|4727|4747|4727|4747|4727|4747|4727|0
1615284840000|2021-03-09 10:14:00|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746|4726|0
1615284850000|2021-03-09 10:14:10|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1615284860000|2021-03-09 10:14:20|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746|4726|0
1615284870000|2021-03-09 10:14:30|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1615284880000|2021-03-09 10:14:40|4745.8|4725.8|4746.2|4726.2|4746.5|4726.5|4745.8|4725.8|0
1615284890000|2021-03-09 10:14:50|4746|4726|4746|4726|4746|4726|4746|4726|0
1615284900000|2021-03-09 10:15:00|4746.2|4726.2|4746.1|4726.1|4746.3|4726.3|4746.1|4726.1|0
1615284910000|2021-03-09 10:15:10|4745.8|4725.8|4745.5|4725.5|4745.8|4725.8|4745.5|4725.5|0
1615284920000|2021-03-09 10:15:20|4745.6|4725.6|4745.2|4725.2|4745.6|4725.6|4745.1|4725.1|0
1615284930000|2021-03-09 10:15:30|4745|4725|4745|4725|4745|4725|4745|4725|0
1615284960000|2021-03-09 10:16:00|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615284970000|2021-03-09 10:16:10|4745.3|4725.3|4745.8|4725.8|4745.8|4725.8|4745.3|4725.3|0
1615284980000|2021-03-09 10:16:20|4745.9|4725.9|4745.4|4725.4|4746.1|4726.1|4745.4|4725.4|0
1615285000000|2021-03-09 10:16:40|4744.8|4724.8|4744.5|4724.5|4744.8|4724.8|4744.3|4724.3|0
1615285010000|2021-03-09 10:16:50|4744.4|4724.4|4743.6|4723.6|4744.4|4724.4|4743.6|4723.6|0
1615285020000|2021-03-09 10:17:00|4743.7|4723.7|4743.9|4723.9|4743.9|4723.9|4743.7|4723.7|0
1615285030000|2021-03-09 10:17:10|4743.7|4723.7|4743.5|4723.5|4743.7|4723.7|4743.5|4723.5|0
1615285040000|2021-03-09 10:17:20|4743.4|4723.4|4742.7|4722.7|4743.4|4723.4|4742.7|4722.7|0
1615285050000|2021-03-09 10:17:30|4742.5|4722.5|4742.4|4722.4|4742.5|4722.5|4742.4|4722.4|0
1615285060000|2021-03-09 10:17:40|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.6|4722.6|0
1615285070000|2021-03-09 10:17:50|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1615285080000|2021-03-09 10:18:00|4743|4723|4743.2|4723.2|4743.2|4723.2|4743|4723|0
1615285090000|2021-03-09 10:18:10|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1615285100000|2021-03-09 10:18:20|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1615285110000|2021-03-09 10:18:30|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615285120000|2021-03-09 10:18:40|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1615285130000|2021-03-09 10:18:50|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1615285140000|2021-03-09 10:19:00|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1615285150000|2021-03-09 10:19:10|4743.6|4723.6|4743.7|4723.7|4743.7|4723.7|4743.6|4723.6|0
1615285160000|2021-03-09 10:19:20|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1615285180000|2021-03-09 10:19:40|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1615285190000|2021-03-09 10:19:50|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1615285200000|2021-03-09 10:20:00|4743.5|4723.5|4743.6|4723.6|4743.8|4723.8|4743.5|4723.5|0
1615285210000|2021-03-09 10:20:10|4743.8|4723.8|4743.5|4723.5|4743.8|4723.8|4743.5|4723.5|0
1615285220000|2021-03-09 10:20:20|4743.2|4723.2|4743.2|4723.2|4743.3|4723.3|4743.2|4723.2|0
1615285230000|2021-03-09 10:20:30|4742.7|4722.7|4743.3|4723.3|4743.3|4723.3|4742.7|4722.7|0
1615285240000|2021-03-09 10:20:40|4743.4|4723.4|4744|4724|4744|4724|4743.4|4723.4|0
1615285250000|2021-03-09 10:20:50|4743.8|4723.8|4744.1|4724.1|4744.2|4724.2|4743.8|4723.8|0
1615285260000|2021-03-09 10:21:00|4744.2|4724.2|4744|4724|4744.2|4724.2|4744|4724|0
1615285270000|2021-03-09 10:21:10|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1615285280000|2021-03-09 10:21:20|4744.3|4724.3|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1615285290000|2021-03-09 10:21:30|4744.1|4724.1|4744.8|4724.8|4744.8|4724.8|4744.1|4724.1|0
1615285300000|2021-03-09 10:21:40|4744.9|4724.9|4744.8|4724.8|4745|4725|4744.8|4724.8|0
1615285310000|2021-03-09 10:21:50|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1615285320000|2021-03-09 10:22:00|4745.3|4725.3|4745.4|4725.4|4745.4|4725.4|4745.3|4725.3|0
1615285330000|2021-03-09 10:22:10|4745.3|4725.3|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1615285340000|2021-03-09 10:22:20|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.4|4725.4|0
1615285360000|2021-03-09 10:22:40|4745|4725|4744.5|4724.5|4745|4725|4744.5|4724.5|0
1615285370000|2021-03-09 10:22:50|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615285390000|2021-03-09 10:23:10|4744.7|4724.7|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1615285400000|2021-03-09 10:23:20|4745.2|4725.2|4745|4725|4745.2|4725.2|4745|4725|0
1615285410000|2021-03-09 10:23:30|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1615285420000|2021-03-09 10:23:40|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1615285430000|2021-03-09 10:23:50|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1615285440000|2021-03-09 10:24:00|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1615285450000|2021-03-09 10:24:10|4746.1|4726.1|4746|4726|4746.2|4726.2|4746|4726|0
1615285460000|2021-03-09 10:24:20|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1615285470000|2021-03-09 10:24:30|4746.1|4726.1|4745.7|4725.7|4746.1|4726.1|4745.7|4725.7|0
1615285480000|2021-03-09 10:24:40|4745.9|4725.9|4745.7|4725.7|4745.9|4725.9|4745.7|4725.7|0
1615285490000|2021-03-09 10:24:50|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1615285500000|2021-03-09 10:25:00|4746|4726|4746|4726|4746|4726|4746|4726|0
1615285510000|2021-03-09 10:25:10|4745.9|4725.9|4746.1|4726.1|4746.1|4726.1|4745.9|4725.9|0
1615285520000|2021-03-09 10:25:20|4746|4726|4745.7|4725.7|4746|4726|4745.6|4725.6|0
1615285530000|2021-03-09 10:25:30|4745.9|4725.9|4745.9|4725.9|4746|4726|4745.7|4725.7|0
1615285540000|2021-03-09 10:25:40|4746|4726|4745.1|4725.1|4746|4726|4745|4725|0
1615285550000|2021-03-09 10:25:50|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615285560000|2021-03-09 10:26:00|4745|4725|4744.7|4724.7|4745|4725|4744.7|4724.7|0
1615285570000|2021-03-09 10:26:10|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615285580000|2021-03-09 10:26:20|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1615285590000|2021-03-09 10:26:30|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615285600000|2021-03-09 10:26:40|4745.2|4725.2|4745|4725|4745.2|4725.2|4745|4725|0
1615285610000|2021-03-09 10:26:50|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615285620000|2021-03-09 10:27:00|4745.8|4725.8|4745.6|4725.6|4745.8|4725.8|4745.6|4725.6|0
1615285650000|2021-03-09 10:27:30|4745.7|4725.7|4745.5|4725.5|4745.9|4725.9|4745.3|4725.3|0
1615285660000|2021-03-09 10:27:40|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1615285670000|2021-03-09 10:27:50|4745.8|4725.8|4745.5|4725.5|4745.8|4725.8|4745.5|4725.5|0
1615285680000|2021-03-09 10:28:00|4745.3|4725.3|4745.6|4725.6|4745.8|4725.8|4745.3|4725.3|0
1615285690000|2021-03-09 10:28:10|4745.7|4725.7|4745.4|4725.4|4745.7|4725.7|4745.4|4725.4|0
1615285700000|2021-03-09 10:28:20|4745.5|4725.5|4746.5|4726.5|4746.5|4726.5|4745.3|4725.3|0
1615285720000|2021-03-09 10:28:40|4746.6|4726.6|4746.8|4726.8|4746.9|4726.9|4746.6|4726.6|0
1615285730000|2021-03-09 10:28:50|4747.4|4727.4|4747.6|4727.6|4747.6|4727.6|4747.4|4727.4|0
1615285740000|2021-03-09 10:29:00|4747.7|4727.7|4747.6|4727.6|4747.7|4727.7|4747.6|4727.6|0
1615285750000|2021-03-09 10:29:10|4747.5|4727.5|4747.8|4727.8|4747.8|4727.8|4747.5|4727.5|0
1615285760000|2021-03-09 10:29:20|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1615285770000|2021-03-09 10:29:30|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1615285780000|2021-03-09 10:29:40|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1615285790000|2021-03-09 10:29:50|4747.6|4727.6|4747.4|4727.4|4747.7|4727.7|4747.1|4727.1|0
1615285800000|2021-03-09 10:30:00|4747.3|4727.3|4746.8|4726.8|4747.3|4727.3|4746.8|4726.8|0
1615285830000|2021-03-09 10:30:30|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1615285850000|2021-03-09 10:30:50|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1615285860000|2021-03-09 10:31:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1615285870000|2021-03-09 10:31:10|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1615285880000|2021-03-09 10:31:20|4747|4727|4746.6|4726.6|4747|4727|4746.6|4726.6|0
1615285890000|2021-03-09 10:31:30|4746.4|4726.4|4746.1|4726.1|4746.5|4726.5|4746.1|4726.1|0
1615285900000|2021-03-09 10:31:40|4746|4726|4747|4727|4747|4727|4746|4726|0
1615285910000|2021-03-09 10:31:50|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|0
1615285920000|2021-03-09 10:32:00|4747.2|4727.2|4747.6|4727.6|4747.6|4727.6|4747.2|4727.2|0
1615285930000|2021-03-09 10:32:10|4748.3|4728.3|4748.9|4728.9|4748.9|4728.9|4748.3|4728.3|0
1615285940000|2021-03-09 10:32:20|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1615285950000|2021-03-09 10:32:30|4749|4729|4748.8|4728.8|4749.1|4729.1|4748.6|4728.6|0
1615285960000|2021-03-09 10:32:40|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1615285970000|2021-03-09 10:32:50|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1615285980000|2021-03-09 10:33:00|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1615285990000|2021-03-09 10:33:10|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749.1|4729.1|0
1615286000000|2021-03-09 10:33:20|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1615286010000|2021-03-09 10:33:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1615286020000|2021-03-09 10:33:40|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1615286030000|2021-03-09 10:33:50|4749.9|4729.9|4749.2|4729.2|4749.9|4729.9|4749.2|4729.2|0
1615286040000|2021-03-09 10:34:00|4749.1|4729.1|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1615286050000|2021-03-09 10:34:10|4749.1|4729.1|4749.5|4729.5|4749.5|4729.5|4749.1|4729.1|0
1615286060000|2021-03-09 10:34:20|4749.3|4729.3|4749|4729|4749.3|4729.3|4749|4729|0
1615286070000|2021-03-09 10:34:30|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1615286080000|2021-03-09 10:34:40|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615286090000|2021-03-09 10:34:50|4748.5|4728.5|4749.4|4729.4|4749.4|4729.4|4748.5|4728.5|0
1615286100000|2021-03-09 10:35:00|4749.3|4729.3|4749.2|4729.2|4749.4|4729.4|4749.2|4729.2|0
1615286110000|2021-03-09 10:35:10|4749.1|4729.1|4749.4|4729.4|4749.5|4729.5|4748.8|4728.8|0
1615286120000|2021-03-09 10:35:20|4749.5|4729.5|4749.3|4729.3|4749.7|4729.7|4749.3|4729.3|0
1615286130000|2021-03-09 10:35:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615286140000|2021-03-09 10:35:40|4749.3|4729.3|4749.4|4729.4|4749.7|4729.7|4749.3|4729.3|0
1615286150000|2021-03-09 10:35:50|4749.6|4729.6|4749.9|4729.9|4749.9|4729.9|4749.6|4729.6|0
1615286160000|2021-03-09 10:36:00|4750.1|4730.1|4749.2|4729.2|4750.1|4730.1|4749.2|4729.2|0
1615286170000|2021-03-09 10:36:10|4749.1|4729.1|4749.3|4729.3|4749.4|4729.4|4749.1|4729.1|0
1615286180000|2021-03-09 10:36:20|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1615286190000|2021-03-09 10:36:30|4749.5|4729.5|4749.6|4729.6|4749.6|4729.6|4749.5|4729.5|0
1615286200000|2021-03-09 10:36:40|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1615286210000|2021-03-09 10:36:50|4749.9|4729.9|4750|4730|4750|4730|4749.8|4729.8|0
1615286220000|2021-03-09 10:37:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.6|4729.6|0
1615286230000|2021-03-09 10:37:10|4749.9|4729.9|4749.7|4729.7|4749.9|4729.9|4749.7|4729.7|0
1615286240000|2021-03-09 10:37:20|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1615286250000|2021-03-09 10:37:30|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|4750.1|4730.1|0
1615286260000|2021-03-09 10:37:40|4749.9|4729.9|4750|4730|4750|4730|4749.7|4729.7|0
1615286270000|2021-03-09 10:37:50|4750.2|4730.2|4750.6|4730.6|4750.6|4730.6|4750.2|4730.2|0
1615286280000|2021-03-09 10:38:00|4750.5|4730.5|4750.9|4730.9|4750.9|4730.9|4750.4|4730.4|0
1615286290000|2021-03-09 10:38:10|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1615286300000|2021-03-09 10:38:20|4751.1|4731.1|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1615286310000|2021-03-09 10:38:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615286320000|2021-03-09 10:38:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615286330000|2021-03-09 10:38:50|4751|4731|4751|4731|4751|4731|4751|4731|0
1615286340000|2021-03-09 10:39:00|4750.9|4730.9|4750.5|4730.5|4750.9|4730.9|4750.5|4730.5|0
1615286350000|2021-03-09 10:39:10|4749.7|4729.7|4749.4|4729.4|4749.7|4729.7|4749.3|4729.3|0
1615286360000|2021-03-09 10:39:20|4749.5|4729.5|4750|4730|4750|4730|4749.5|4729.5|0
1615286370000|2021-03-09 10:39:30|4750.1|4730.1|4750.6|4730.6|4750.7|4730.7|4750|4730|0
1615286380000|2021-03-09 10:39:40|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.2|4730.2|0
1615286390000|2021-03-09 10:39:50|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1615286410000|2021-03-09 10:40:10|4750.9|4730.9|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1615286420000|2021-03-09 10:40:20|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1615286430000|2021-03-09 10:40:30|4750.6|4730.6|4750.3|4730.3|4750.6|4730.6|4750.2|4730.2|0
1615286450000|2021-03-09 10:40:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615286460000|2021-03-09 10:41:00|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615286470000|2021-03-09 10:41:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615286480000|2021-03-09 10:41:20|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.6|4730.6|0
1615286490000|2021-03-09 10:41:30|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1615286500000|2021-03-09 10:41:40|4750.9|4730.9|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1615286510000|2021-03-09 10:41:50|4750.7|4730.7|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1615286520000|2021-03-09 10:42:00|4750.6|4730.6|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1615286530000|2021-03-09 10:42:10|4750.6|4730.6|4751|4731|4751.1|4731.1|4750.6|4730.6|0
1615286540000|2021-03-09 10:42:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615286550000|2021-03-09 10:42:30|4750.9|4730.9|4751.2|4731.2|4751.2|4731.2|4750.9|4730.9|0
1615286560000|2021-03-09 10:42:40|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615286570000|2021-03-09 10:42:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615286580000|2021-03-09 10:43:00|4751.2|4731.2|4751.1|4731.1|4751.3|4731.3|4751.1|4731.1|0
1615286590000|2021-03-09 10:43:10|4750.9|4730.9|4751.5|4731.5|4751.5|4731.5|4750.9|4730.9|0
1615286600000|2021-03-09 10:43:20|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1615286610000|2021-03-09 10:43:30|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1615286620000|2021-03-09 10:43:40|4751|4731|4750.7|4730.7|4751|4731|4750.6|4730.6|0
1615286630000|2021-03-09 10:43:50|4750.8|4730.8|4751.1|4731.1|4751.1|4731.1|4750.7|4730.7|0
1615286640000|2021-03-09 10:44:00|4752.3|4732.3|4752.6|4732.6|4752.6|4732.6|4752.3|4732.3|0
1615286650000|2021-03-09 10:44:10|4752.5|4732.5|4752.6|4732.6|4752.7|4732.7|4752.5|4732.5|0
1615286660000|2021-03-09 10:44:20|4752.7|4732.7|4751.6|4731.6|4752.7|4732.7|4751.6|4731.6|0
1615286680000|2021-03-09 10:44:40|4751.7|4731.7|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1615286690000|2021-03-09 10:44:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615286700000|2021-03-09 10:45:00|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1615286710000|2021-03-09 10:45:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615286720000|2021-03-09 10:45:20|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615286730000|2021-03-09 10:45:30|4751.8|4731.8|4751.5|4731.5|4751.8|4731.8|4751.5|4731.5|0
1615286740000|2021-03-09 10:45:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615286760000|2021-03-09 10:46:00|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615286770000|2021-03-09 10:46:10|4752|4732|4751.7|4731.7|4752|4732|4751.7|4731.7|0
1615286780000|2021-03-09 10:46:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615286790000|2021-03-09 10:46:30|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1615286800000|2021-03-09 10:46:40|4752.1|4732.1|4752.1|4732.1|4752.2|4732.2|4752|4732|0
1615286810000|2021-03-09 10:46:50|4752|4732|4752|4732|4752.2|4732.2|4752|4732|0
1615286820000|2021-03-09 10:47:00|4752.1|4732.1|4752.2|4732.2|4752.4|4732.4|4752.1|4732.1|0
1615286830000|2021-03-09 10:47:10|4751.5|4731.5|4752.4|4732.4|4752.4|4732.4|4751.5|4731.5|0
1615286840000|2021-03-09 10:47:20|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1615286850000|2021-03-09 10:47:30|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615286870000|2021-03-09 10:47:50|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1615286890000|2021-03-09 10:48:10|4751.9|4731.9|4752|4732|4752|4732|4751.8|4731.8|0
1615286900000|2021-03-09 10:48:20|4751.7|4731.7|4751.4|4731.4|4751.7|4731.7|4751.4|4731.4|0
1615286910000|2021-03-09 10:48:30|4751.5|4731.5|4751.5|4731.5|4752.1|4732.1|4751.5|4731.5|0
1615286920000|2021-03-09 10:48:40|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1615286930000|2021-03-09 10:48:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615286940000|2021-03-09 10:49:00|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615286950000|2021-03-09 10:49:10|4751.7|4731.7|4752|4732|4752|4732|4751.7|4731.7|0
1615286960000|2021-03-09 10:49:20|4751.9|4731.9|4752.1|4732.1|4752.2|4732.2|4751.9|4731.9|0
1615286970000|2021-03-09 10:49:30|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1615286990000|2021-03-09 10:49:50|4752.1|4732.1|4752.3|4732.3|4752.3|4732.3|4752.1|4732.1|0
1615287000000|2021-03-09 10:50:00|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1615287010000|2021-03-09 10:50:10|4752.6|4732.6|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1615287020000|2021-03-09 10:50:20|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1615287030000|2021-03-09 10:50:30|4752.5|4732.5|4753|4733|4753|4733|4752.5|4732.5|0
1615287040000|2021-03-09 10:50:40|4752.8|4732.8|4753.7|4733.7|4753.7|4733.7|4752.6|4732.6|0
1615287060000|2021-03-09 10:51:00|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615287070000|2021-03-09 10:51:10|4754|4734|4753.4|4733.4|4754.1|4734.1|4753.4|4733.4|0
1615287080000|2021-03-09 10:51:20|4753.6|4733.6|4753.6|4733.6|4753.9|4733.9|4753.6|4733.6|0
1615287090000|2021-03-09 10:51:30|4753.5|4733.5|4753.6|4733.6|4753.6|4733.6|4753.3|4733.3|0
1615287100000|2021-03-09 10:51:40|4753.9|4733.9|4753.9|4733.9|4754.3|4734.3|4753.9|4733.9|0
1615287110000|2021-03-09 10:51:50|4753.8|4733.8|4754.3|4734.3|4754.3|4734.3|4753.8|4733.8|0
1615287120000|2021-03-09 10:52:00|4754.6|4734.6|4755.4|4735.4|4755.4|4735.4|4754.4|4734.4|0
1615287130000|2021-03-09 10:52:10|4755.2|4735.2|4755.2|4735.2|4755.7|4735.7|4755|4735|0
1615287140000|2021-03-09 10:52:20|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1615287150000|2021-03-09 10:52:30|4755.1|4735.1|4755.2|4735.2|4755.3|4735.3|4755.1|4735.1|0
1615287160000|2021-03-09 10:52:40|4755.4|4735.4|4755.1|4735.1|4755.5|4735.5|4755.1|4735.1|0
1615287170000|2021-03-09 10:52:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615287180000|2021-03-09 10:53:00|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1615287190000|2021-03-09 10:53:10|4753.2|4733.2|4752.9|4732.9|4753.2|4733.2|4752.9|4732.9|0
1615287200000|2021-03-09 10:53:20|4753|4733|4753|4733|4753|4733|4752.8|4732.8|0
1615287210000|2021-03-09 10:53:30|4752.7|4732.7|4752.9|4732.9|4753.2|4733.2|4752.7|4732.7|0
1615287220000|2021-03-09 10:53:40|4753|4733|4752.9|4732.9|4753|4733|4752.7|4732.7|0
1615287230000|2021-03-09 10:53:50|4753|4733|4753.1|4733.1|4753.1|4733.1|4752.9|4732.9|0
1615287240000|2021-03-09 10:54:00|4753|4733|4753.1|4733.1|4753.1|4733.1|4753|4733|0
1615287250000|2021-03-09 10:54:10|4753.4|4733.4|4753.7|4733.7|4753.7|4733.7|4753.2|4733.2|0
1615287260000|2021-03-09 10:54:20|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1615287270000|2021-03-09 10:54:30|4753.4|4733.4|4754|4734|4754|4734|4753.4|4733.4|0
1615287280000|2021-03-09 10:54:40|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615287290000|2021-03-09 10:54:50|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615287310000|2021-03-09 10:55:10|4753.4|4733.4|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1615287320000|2021-03-09 10:55:20|4752.7|4732.7|4751.4|4731.4|4752.7|4732.7|4751.4|4731.4|0
1615287330000|2021-03-09 10:55:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615287340000|2021-03-09 10:55:40|4751|4731|4751.9|4731.9|4751.9|4731.9|4751|4731|0
1615287350000|2021-03-09 10:55:50|4751.8|4731.8|4752|4732|4752|4732|4751.8|4731.8|0
1615287360000|2021-03-09 10:56:00|4751.8|4731.8|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1615287370000|2021-03-09 10:56:10|4751.7|4731.7|4751.9|4731.9|4751.9|4731.9|4751.5|4731.5|0
1615287390000|2021-03-09 10:56:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615287400000|2021-03-09 10:56:40|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615287410000|2021-03-09 10:56:50|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1615287420000|2021-03-09 10:57:00|4751.3|4731.3|4750.9|4730.9|4751.3|4731.3|4750.9|4730.9|0
1615287430000|2021-03-09 10:57:10|4751|4731|4750.7|4730.7|4751|4731|4750.7|4730.7|0
1615287440000|2021-03-09 10:57:20|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1615287450000|2021-03-09 10:57:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615287460000|2021-03-09 10:57:40|4750.5|4730.5|4750.3|4730.3|4750.5|4730.5|4750.3|4730.3|0
1615287470000|2021-03-09 10:57:50|4750.1|4730.1|4749.9|4729.9|4750.2|4730.2|4749.9|4729.9|0
1615287490000|2021-03-09 10:58:10|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1615287500000|2021-03-09 10:58:20|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1615287520000|2021-03-09 10:58:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.1|4729.1|0
1615287530000|2021-03-09 10:58:50|4750.6|4730.6|4751.5|4731.5|4751.6|4731.6|4750.6|4730.6|0
1615287540000|2021-03-09 10:59:00|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1615287550000|2021-03-09 10:59:10|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751|4731|0
1615287560000|2021-03-09 10:59:20|4751.4|4731.4|4751.9|4731.9|4751.9|4731.9|4751.3|4731.3|0
1615287570000|2021-03-09 10:59:30|4752.1|4732.1|4752.6|4732.6|4752.6|4732.6|4752.1|4732.1|0
1615287580000|2021-03-09 10:59:40|4752.7|4732.7|4753.2|4733.2|4753.2|4733.2|4752.7|4732.7|0
1615287590000|2021-03-09 10:59:50|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.5|4733.5|0
1615287610000|2021-03-09 11:00:10|4754|4734|4754.2|4734.2|4754.2|4734.2|4754|4734|0
1615287620000|2021-03-09 11:00:20|4754|4734|4755|4735|4755|4735|4754|4734|0
1615287630000|2021-03-09 11:00:30|4754.9|4734.9|4754.7|4734.7|4754.9|4734.9|4754.4|4734.4|0
1615287640000|2021-03-09 11:00:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1615287650000|2021-03-09 11:00:50|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.3|4734.3|0
1615287660000|2021-03-09 11:01:00|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1615287670000|2021-03-09 11:01:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1615287690000|2021-03-09 11:01:30|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1615287700000|2021-03-09 11:01:40|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615287710000|2021-03-09 11:01:50|4754.6|4734.6|4754.1|4734.1|4754.6|4734.6|4754.1|4734.1|0
1615287720000|2021-03-09 11:02:00|4754.2|4734.2|4754.3|4734.3|4754.3|4734.3|4754.1|4734.1|0
1615287730000|2021-03-09 11:02:10|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1615287740000|2021-03-09 11:02:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1615287750000|2021-03-09 11:02:30|4754.5|4734.5|4754.8|4734.8|4754.8|4734.8|4754.5|4734.5|0
1615287760000|2021-03-09 11:02:40|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1615287770000|2021-03-09 11:02:50|4754.8|4734.8|4754.3|4734.3|4754.8|4734.8|4754.3|4734.3|0
1615287800000|2021-03-09 11:03:20|4754.1|4734.1|4754.4|4734.4|4754.4|4734.4|4754.1|4734.1|0
1615287810000|2021-03-09 11:03:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615287820000|2021-03-09 11:03:40|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615287830000|2021-03-09 11:03:50|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1615287850000|2021-03-09 11:04:10|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.8|4734.8|0
1615287870000|2021-03-09 11:04:30|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1615287880000|2021-03-09 11:04:40|4755|4735|4755.5|4735.5|4755.5|4735.5|4755|4735|0
1615287890000|2021-03-09 11:04:50|4755.6|4735.6|4756|4736|4756|4736|4755.6|4735.6|0
1615287920000|2021-03-09 11:05:20|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1615287930000|2021-03-09 11:05:30|4756.6|4736.6|4756.6|4736.6|4756.7|4736.7|4756.5|4736.5|0
1615287940000|2021-03-09 11:05:40|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.5|4736.5|0
1615287950000|2021-03-09 11:05:50|4756.4|4736.4|4756.6|4736.6|4756.6|4736.6|4756.4|4736.4|0
1615287960000|2021-03-09 11:06:00|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1615287970000|2021-03-09 11:06:10|4756.7|4736.7|4757|4737|4757|4737|4756.7|4736.7|0
1615287980000|2021-03-09 11:06:20|4756.9|4736.9|4757.1|4737.1|4757.1|4737.1|4756.9|4736.9|0
1615287990000|2021-03-09 11:06:30|4756.9|4736.9|4756.9|4736.9|4757|4737|4756.8|4736.8|0
1615288000000|2021-03-09 11:06:40|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1615288010000|2021-03-09 11:06:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615288020000|2021-03-09 11:07:00|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1615288030000|2021-03-09 11:07:10|4756.7|4736.7|4756.8|4736.8|4756.9|4736.9|4756.7|4736.7|0
1615288040000|2021-03-09 11:07:20|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1615288060000|2021-03-09 11:07:40|4756.4|4736.4|4756.8|4736.8|4756.8|4736.8|4756.4|4736.4|0
1615288070000|2021-03-09 11:07:50|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1615288080000|2021-03-09 11:08:00|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1615288090000|2021-03-09 11:08:10|4756.9|4736.9|4757.2|4737.2|4757.2|4737.2|4756.9|4736.9|0
1615288100000|2021-03-09 11:08:20|4757|4737|4757.2|4737.2|4757.2|4737.2|4757|4737|0
1615288110000|2021-03-09 11:08:30|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1615288140000|2021-03-09 11:09:00|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.1|4737.1|0
1615288150000|2021-03-09 11:09:10|4757|4737|4757|4737|4757|4737|4757|4737|0
1615288160000|2021-03-09 11:09:20|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1615288170000|2021-03-09 11:09:30|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1615288180000|2021-03-09 11:09:40|4757.4|4737.4|4757.7|4737.7|4757.7|4737.7|4757.4|4737.4|0
1615288190000|2021-03-09 11:09:50|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1615288200000|2021-03-09 11:10:00|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1615288210000|2021-03-09 11:10:10|4758|4738|4758|4738|4758|4738|4757.9|4737.9|0
1615288220000|2021-03-09 11:10:20|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615288230000|2021-03-09 11:10:30|4757.8|4737.8|4757.2|4737.2|4757.8|4737.8|4757.2|4737.2|0
1615288240000|2021-03-09 11:10:40|4757.4|4737.4|4757.2|4737.2|4757.4|4737.4|4757.1|4737.1|0
1615288250000|2021-03-09 11:10:50|4757.3|4737.3|4757.7|4737.7|4757.7|4737.7|4757.3|4737.3|0
1615288270000|2021-03-09 11:11:10|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615288280000|2021-03-09 11:11:20|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1615288290000|2021-03-09 11:11:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.7|4737.7|0
1615288310000|2021-03-09 11:11:50|4757.9|4737.9|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1615288320000|2021-03-09 11:12:00|4758.2|4738.2|4758.5|4738.5|4758.5|4738.5|4758.2|4738.2|0
1615288330000|2021-03-09 11:12:10|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1615288340000|2021-03-09 11:12:20|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1615288350000|2021-03-09 11:12:30|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1615288360000|2021-03-09 11:12:40|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615288380000|2021-03-09 11:13:00|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1615288390000|2021-03-09 11:13:10|4759.6|4739.6|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1615288400000|2021-03-09 11:13:20|4759.3|4739.3|4759.1|4739.1|4759.3|4739.3|4759.1|4739.1|0
1615288410000|2021-03-09 11:13:30|4759.2|4739.2|4758.7|4738.7|4759.2|4739.2|4758.7|4738.7|0
1615288440000|2021-03-09 11:14:00|4758.8|4738.8|4759.1|4739.1|4759.1|4739.1|4758.8|4738.8|0
1615288450000|2021-03-09 11:14:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1615288460000|2021-03-09 11:14:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615288470000|2021-03-09 11:14:30|4759|4739|4759|4739|4759|4739|4759|4739|0
1615288480000|2021-03-09 11:14:40|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1615288500000|2021-03-09 11:15:00|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615288520000|2021-03-09 11:15:20|4759|4739|4759|4739|4759|4739|4759|4739|0
1615288530000|2021-03-09 11:15:30|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615288540000|2021-03-09 11:15:40|4759|4739|4759|4739|4759|4739|4759|4739|0
1615288550000|2021-03-09 11:15:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615288570000|2021-03-09 11:16:10|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1615288580000|2021-03-09 11:16:20|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1615288590000|2021-03-09 11:16:30|4759.1|4739.1|4759.7|4739.7|4759.9|4739.9|4759.1|4739.1|0
1615288600000|2021-03-09 11:16:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1615288620000|2021-03-09 11:17:00|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1615288630000|2021-03-09 11:17:10|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1615288640000|2021-03-09 11:17:20|4759.9|4739.9|4760|4740|4760|4740|4759.9|4739.9|0
1615288650000|2021-03-09 11:17:30|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1615288660000|2021-03-09 11:17:40|4760.2|4740.2|4761.5|4741.5|4761.5|4741.5|4760.2|4740.2|0
1615288670000|2021-03-09 11:17:50|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1615288680000|2021-03-09 11:18:00|4761.1|4741.1|4760.9|4740.9|4761.1|4741.1|4760.9|4740.9|0
1615288690000|2021-03-09 11:18:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1615288700000|2021-03-09 11:18:20|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1615288710000|2021-03-09 11:18:30|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1615288730000|2021-03-09 11:18:50|4760.8|4740.8|4761|4741|4761|4741|4760.8|4740.8|0
1615288740000|2021-03-09 11:19:00|4760.8|4740.8|4762.4|4742.4|4762.6|4742.6|4760.8|4740.8|0
1615288760000|2021-03-09 11:19:20|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1615288770000|2021-03-09 11:19:30|4762.5|4742.5|4762.7|4742.7|4762.7|4742.7|4762.5|4742.5|0
1615288780000|2021-03-09 11:19:40|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.7|4742.7|0
1615288790000|2021-03-09 11:19:50|4762.6|4742.6|4762.3|4742.3|4762.6|4742.6|4762.3|4742.3|0
1615288800000|2021-03-09 11:20:00|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1615288810000|2021-03-09 11:20:10|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1615288820000|2021-03-09 11:20:20|4762.3|4742.3|4762.6|4742.6|4762.7|4742.7|4762.3|4742.3|0
1615288840000|2021-03-09 11:20:40|4762.7|4742.7|4762.6|4742.6|4762.7|4742.7|4762.5|4742.5|0
1615288850000|2021-03-09 11:20:50|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1615288860000|2021-03-09 11:21:00|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1615288870000|2021-03-09 11:21:10|4762.2|4742.2|4761.9|4741.9|4762.2|4742.2|4761.9|4741.9|0
1615288880000|2021-03-09 11:21:20|4761.8|4741.8|4761.7|4741.7|4762|4742|4761.7|4741.7|0
1615288890000|2021-03-09 11:21:30|4761.8|4741.8|4761.7|4741.7|4761.9|4741.9|4761.7|4741.7|0
1615288900000|2021-03-09 11:21:40|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.7|4741.7|0
1615288910000|2021-03-09 11:21:50|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1615288920000|2021-03-09 11:22:00|4761.7|4741.7|4762.1|4742.1|4762.1|4742.1|4761.7|4741.7|0
1615288960000|2021-03-09 11:22:40|4762|4742|4762.4|4742.4|4762.5|4742.5|4762|4742|0
1615288970000|2021-03-09 11:22:50|4762.5|4742.5|4762.2|4742.2|4762.5|4742.5|4762.2|4742.2|0
1615288990000|2021-03-09 11:23:10|4761.9|4741.9|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1615289000000|2021-03-09 11:23:20|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1615289010000|2021-03-09 11:23:30|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1615289020000|2021-03-09 11:23:40|4762|4742|4762|4742|4762|4742|4762|4742|0
1615289030000|2021-03-09 11:23:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1615289040000|2021-03-09 11:24:00|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1615289050000|2021-03-09 11:24:10|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1615289060000|2021-03-09 11:24:20|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1615289080000|2021-03-09 11:24:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1615289090000|2021-03-09 11:24:50|4762.2|4742.2|4762|4742|4762.2|4742.2|4762|4742|0
1615289110000|2021-03-09 11:25:10|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615289120000|2021-03-09 11:25:20|4762|4742|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1615289140000|2021-03-09 11:25:40|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615289150000|2021-03-09 11:25:50|4761.7|4741.7|4762|4742|4762|4742|4761.7|4741.7|0
1615289160000|2021-03-09 11:26:00|4761.8|4741.8|4761.6|4741.6|4761.8|4741.8|4761.6|4741.6|0
1615289170000|2021-03-09 11:26:10|4761.7|4741.7|4761.8|4741.8|4761.8|4741.8|4761.7|4741.7|0
1615289180000|2021-03-09 11:26:20|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1615289190000|2021-03-09 11:26:30|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1615289200000|2021-03-09 11:26:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1615289210000|2021-03-09 11:26:50|4761.1|4741.1|4761|4741|4761.1|4741.1|4761|4741|0
1615289230000|2021-03-09 11:27:10|4760.9|4740.9|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1615289240000|2021-03-09 11:27:20|4761|4741|4760.8|4740.8|4761|4741|4760.7|4740.7|0
1615289250000|2021-03-09 11:27:30|4760.9|4740.9|4761.2|4741.2|4761.2|4741.2|4760.8|4740.8|0
1615289270000|2021-03-09 11:27:50|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1615289280000|2021-03-09 11:28:00|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1615289290000|2021-03-09 11:28:10|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615289300000|2021-03-09 11:28:20|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1615289310000|2021-03-09 11:28:30|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1615289320000|2021-03-09 11:28:40|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1615289330000|2021-03-09 11:28:50|4762.6|4742.6|4762.9|4742.9|4762.9|4742.9|4762.6|4742.6|0
1615289340000|2021-03-09 11:29:00|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763.1|4743.1|0
1615289350000|2021-03-09 11:29:10|4763|4743|4763|4743|4763|4743|4763|4743|0
1615289360000|2021-03-09 11:29:20|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1615289370000|2021-03-09 11:29:30|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1615289380000|2021-03-09 11:29:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1615289390000|2021-03-09 11:29:50|4763.2|4743.2|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1615289400000|2021-03-09 11:30:00|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1615289420000|2021-03-09 11:30:20|4762.5|4742.5|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1615289430000|2021-03-09 11:30:30|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1615289440000|2021-03-09 11:30:40|4762.1|4742.1|4762|4742|4762.2|4742.2|4762|4742|0
1615289450000|2021-03-09 11:30:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1615289460000|2021-03-09 11:31:00|4761.8|4741.8|4761.6|4741.6|4761.8|4741.8|4761.6|4741.6|0
1615289470000|2021-03-09 11:31:10|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1615289480000|2021-03-09 11:31:20|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1615289490000|2021-03-09 11:31:30|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1615289500000|2021-03-09 11:31:40|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1615289510000|2021-03-09 11:31:50|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1615289520000|2021-03-09 11:32:00|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1615289530000|2021-03-09 11:32:10|4761.1|4741.1|4761.2|4741.2|4761.2|4741.2|4761.1|4741.1|0
1615289560000|2021-03-09 11:32:40|4761.3|4741.3|4761.3|4741.3|4761.5|4741.5|4761.3|4741.3|0
1615289570000|2021-03-09 11:32:50|4761.1|4741.1|4761|4741|4761.2|4741.2|4761|4741|0
1615289580000|2021-03-09 11:33:00|4760.9|4740.9|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1615289600000|2021-03-09 11:33:20|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1615289610000|2021-03-09 11:33:30|4761|4741|4761|4741|4761|4741|4761|4741|0
1615289620000|2021-03-09 11:33:40|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1615289650000|2021-03-09 11:34:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1615289660000|2021-03-09 11:34:20|4760.7|4740.7|4760.8|4740.8|4760.8|4740.8|4760.7|4740.7|0
1615289670000|2021-03-09 11:34:30|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1615289680000|2021-03-09 11:34:40|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1615289700000|2021-03-09 11:35:00|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1615289730000|2021-03-09 11:35:30|4761.3|4741.3|4760.2|4740.2|4761.3|4741.3|4760.2|4740.2|0
1615289750000|2021-03-09 11:35:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1615289760000|2021-03-09 11:36:00|4759.9|4739.9|4761.5|4741.5|4761.5|4741.5|4759.9|4739.9|0
1615289770000|2021-03-09 11:36:10|4761.6|4741.6|4762.1|4742.1|4762.1|4742.1|4761.6|4741.6|0
1615289780000|2021-03-09 11:36:20|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1615289790000|2021-03-09 11:36:30|4763.6|4743.6|4763.6|4743.6|4763.9|4743.9|4763.4|4743.4|0
1615289800000|2021-03-09 11:36:40|4763.7|4743.7|4764|4744|4764|4744|4763.7|4743.7|0
1615289810000|2021-03-09 11:36:50|4764.1|4744.1|4764.2|4744.2|4764.3|4744.3|4764.1|4744.1|0
1615289840000|2021-03-09 11:37:20|4764.4|4744.4|4764.2|4744.2|4764.4|4744.4|4764.2|4744.2|0
1615289850000|2021-03-09 11:37:30|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1615289860000|2021-03-09 11:37:40|4764.3|4744.3|4764.5|4744.5|4764.5|4744.5|4764.3|4744.3|0
1615289870000|2021-03-09 11:37:50|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1615289900000|2021-03-09 11:38:20|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1615289910000|2021-03-09 11:38:30|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1615289920000|2021-03-09 11:38:40|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1615289930000|2021-03-09 11:38:50|4764.3|4744.3|4765.1|4745.1|4765.1|4745.1|4764.2|4744.2|0
1615289940000|2021-03-09 11:39:00|4765|4745|4765.2|4745.2|4765.2|4745.2|4764.9|4744.9|0
1615289950000|2021-03-09 11:39:10|4765.6|4745.6|4765.8|4745.8|4765.8|4745.8|4765.6|4745.6|0
1615289970000|2021-03-09 11:39:30|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1615289980000|2021-03-09 11:39:40|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1615290000000|2021-03-09 11:40:00|4766|4746|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1615290010000|2021-03-09 11:40:10|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1615290020000|2021-03-09 11:40:20|4766.9|4746.9|4767.1|4747.1|4767.1|4747.1|4766.9|4746.9|0
1615290030000|2021-03-09 11:40:30|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1615290040000|2021-03-09 11:40:40|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1615290050000|2021-03-09 11:40:50|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1615290060000|2021-03-09 11:41:00|4767.7|4747.7|4767.8|4747.8|4767.8|4747.8|4767.7|4747.7|0
1615290080000|2021-03-09 11:41:20|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1615290090000|2021-03-09 11:41:30|4768|4748|4768|4748|4768|4748|4768|4748|0
1615290100000|2021-03-09 11:41:40|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1615290110000|2021-03-09 11:41:50|4768|4748|4768|4748|4768|4748|4768|4748|0
1615290120000|2021-03-09 11:42:00|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1615290130000|2021-03-09 11:42:10|4768|4748|4768|4748|4768|4748|4768|4748|0
1615290140000|2021-03-09 11:42:20|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1615290150000|2021-03-09 11:42:30|4768|4748|4768|4748|4768|4748|4768|4748|0
1615290190000|2021-03-09 11:43:10|4767.9|4747.9|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1615290200000|2021-03-09 11:43:20|4767.8|4747.8|4767.6|4747.6|4767.8|4747.8|4767.6|4747.6|0
1615290220000|2021-03-09 11:43:40|4767.7|4747.7|4767.2|4747.2|4767.7|4747.7|4767.2|4747.2|0
1615290230000|2021-03-09 11:43:50|4767.4|4747.4|4767.3|4747.3|4767.4|4747.4|4767.3|4747.3|0
1615290250000|2021-03-09 11:44:10|4767.8|4747.8|4767.6|4747.6|4767.8|4747.8|4767.6|4747.6|0
1615290270000|2021-03-09 11:44:30|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1615290290000|2021-03-09 11:44:50|4767.6|4747.6|4767.3|4747.3|4767.6|4747.6|4767|4747|0
1615290300000|2021-03-09 11:45:00|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.3|4747.3|0
1615290310000|2021-03-09 11:45:10|4767.6|4747.6|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1615290320000|2021-03-09 11:45:20|4767.7|4747.7|4767.9|4747.9|4767.9|4747.9|4767.7|4747.7|0
1615290330000|2021-03-09 11:45:30|4767.8|4747.8|4768.1|4748.1|4768.1|4748.1|4767.8|4747.8|0
1615290350000|2021-03-09 11:45:50|4768|4748|4768|4748|4768|4748|4767.8|4747.8|0
1615290360000|2021-03-09 11:46:00|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1615290370000|2021-03-09 11:46:10|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1615290380000|2021-03-09 11:46:20|4768|4748|4768|4748|4768|4748|4768|4748|0
1615290390000|2021-03-09 11:46:30|4768.1|4748.1|4768|4748|4768.1|4748.1|4768|4748|0
1615290400000|2021-03-09 11:46:40|4768.1|4748.1|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1615290410000|2021-03-09 11:46:50|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1615290430000|2021-03-09 11:47:10|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1615290440000|2021-03-09 11:47:20|4768.7|4748.7|4768.5|4748.5|4768.7|4748.7|4768.5|4748.5|0
1615290450000|2021-03-09 11:47:30|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1615290470000|2021-03-09 11:47:50|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1615290480000|2021-03-09 11:48:00|4768.3|4748.3|4768.2|4748.2|4768.3|4748.3|4768.2|4748.2|0
1615290490000|2021-03-09 11:48:10|4768.1|4748.1|4767.8|4747.8|4768.1|4748.1|4767.8|4747.8|0
1615290500000|2021-03-09 11:48:20|4767.9|4747.9|4767.8|4747.8|4767.9|4747.9|4767.8|4747.8|0
1615290540000|2021-03-09 11:49:00|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1615290550000|2021-03-09 11:49:10|4768.1|4748.1|4767.9|4747.9|4768.1|4748.1|4767.9|4747.9|0
1615290610000|2021-03-09 11:50:10|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615290630000|2021-03-09 11:50:30|4767.5|4747.5|4768.2|4748.2|4768.2|4748.2|4767.5|4747.5|0
1615290640000|2021-03-09 11:50:40|4768.3|4748.3|4769|4749|4769|4749|4768.3|4748.3|0
1615290650000|2021-03-09 11:50:50|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1615290660000|2021-03-09 11:51:00|4768.8|4748.8|4768.9|4748.9|4768.9|4748.9|4768.8|4748.8|0
1615290670000|2021-03-09 11:51:10|4769|4749|4769.2|4749.2|4769.3|4749.3|4769|4749|0
1615290680000|2021-03-09 11:51:20|4769.3|4749.3|4769.2|4749.2|4769.3|4749.3|4769.1|4749.1|0
1615290690000|2021-03-09 11:51:30|4769.6|4749.6|4769.6|4749.6|4769.7|4749.7|4769.6|4749.6|0
1615290720000|2021-03-09 11:52:00|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|4769.5|4749.5|0
1615290730000|2021-03-09 11:52:10|4769.3|4749.3|4769|4749|4769.3|4749.3|4769|4749|0
1615290740000|2021-03-09 11:52:20|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1615290750000|2021-03-09 11:52:30|4769.1|4749.1|4769.3|4749.3|4769.3|4749.3|4769.1|4749.1|0
1615290760000|2021-03-09 11:52:40|4769.4|4749.4|4769.3|4749.3|4769.5|4749.5|4769.3|4749.3|0
1615290770000|2021-03-09 11:52:50|4769.4|4749.4|4769.2|4749.2|4769.4|4749.4|4769.2|4749.2|0
1615290790000|2021-03-09 11:53:10|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1615290800000|2021-03-09 11:53:20|4768.7|4748.7|4768.7|4748.7|4768.8|4748.8|4768.7|4748.7|0
1615290810000|2021-03-09 11:53:30|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|4768.8|4748.8|0
1615290820000|2021-03-09 11:53:40|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1615290830000|2021-03-09 11:53:50|4768.6|4748.6|4768.7|4748.7|4768.7|4748.7|4768.6|4748.6|0
1615290840000|2021-03-09 11:54:00|4768.6|4748.6|4768.5|4748.5|4768.6|4748.6|4768.5|4748.5|0
1615290850000|2021-03-09 11:54:10|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.1|4748.1|0
1615290860000|2021-03-09 11:54:20|4768.5|4748.5|4768.7|4748.7|4768.7|4748.7|4768.5|4748.5|0
1615290870000|2021-03-09 11:54:30|4768.6|4748.6|4768.4|4748.4|4768.6|4748.6|4768.3|4748.3|0
1615290880000|2021-03-09 11:54:40|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.4|4748.4|0
1615290900000|2021-03-09 11:55:00|4768.4|4748.4|4768.4|4748.4|4768.5|4748.5|4768.2|4748.2|0
1615290910000|2021-03-09 11:55:10|4768.5|4748.5|4768.6|4748.6|4768.6|4748.6|4768.5|4748.5|0
1615290920000|2021-03-09 11:55:20|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|4768.5|4748.5|0
1615290930000|2021-03-09 11:55:30|4768.4|4748.4|4768.5|4748.5|4768.5|4748.5|4768.4|4748.4|0
1615290940000|2021-03-09 11:55:40|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|4768.4|4748.4|0
1615290950000|2021-03-09 11:55:50|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1615290960000|2021-03-09 11:56:00|4768.2|4748.2|4767.6|4747.6|4768.2|4748.2|4767.6|4747.6|0
1615290970000|2021-03-09 11:56:10|4767.7|4747.7|4767.9|4747.9|4767.9|4747.9|4767.7|4747.7|0
1615290980000|2021-03-09 11:56:20|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615290990000|2021-03-09 11:56:30|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1615291000000|2021-03-09 11:56:40|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615291010000|2021-03-09 11:56:50|4767.8|4747.8|4767.9|4747.9|4767.9|4747.9|4767.8|4747.8|0
1615291020000|2021-03-09 11:57:00|4768|4748|4768.2|4748.2|4768.2|4748.2|4768|4748|0
1615291030000|2021-03-09 11:57:10|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1615291040000|2021-03-09 11:57:20|4768.1|4748.1|4768|4748|4768.1|4748.1|4767.9|4747.9|0
1615291050000|2021-03-09 11:57:30|4767.8|4747.8|4767.6|4747.6|4767.8|4747.8|4767.6|4747.6|0
1615291060000|2021-03-09 11:57:40|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1615291070000|2021-03-09 11:57:50|4767.4|4747.4|4767.5|4747.5|4767.5|4747.5|4767.4|4747.4|0
1615291080000|2021-03-09 11:58:00|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615291090000|2021-03-09 11:58:10|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1615291110000|2021-03-09 11:58:30|4767.7|4747.7|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1615291120000|2021-03-09 11:58:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1615291130000|2021-03-09 11:58:50|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1615291150000|2021-03-09 11:59:10|4767.7|4747.7|4767.8|4747.8|4767.8|4747.8|4767.7|4747.7|0
1615291160000|2021-03-09 11:59:20|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1615291170000|2021-03-09 11:59:30|4767.7|4747.7|4767.4|4747.4|4767.7|4747.7|4767.4|4747.4|0
1615291180000|2021-03-09 11:59:40|4767.3|4747.3|4767|4747|4767.3|4747.3|4767|4747|0
1615291190000|2021-03-09 11:59:50|4767.1|4747.1|4766.4|4746.4|4767.1|4747.1|4766.4|4746.4|0
1615291200000|2021-03-09 12:00:00|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1615291210000|2021-03-09 12:00:10|4766.6|4746.6|4767|4747|4767|4747|4766.6|4746.6|0
1615291230000|2021-03-09 12:00:30|4767.3|4747.3|4767|4747|4767.3|4747.3|4767|4747|0
1615291240000|2021-03-09 12:00:40|4767.2|4747.2|4767.3|4747.3|4767.4|4747.4|4767.2|4747.2|0
1615291250000|2021-03-09 12:00:50|4767.2|4747.2|4767|4747|4767.2|4747.2|4767|4747|0
1615291270000|2021-03-09 12:01:10|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615291280000|2021-03-09 12:01:20|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615291290000|2021-03-09 12:01:30|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1615291300000|2021-03-09 12:01:40|4767.3|4747.3|4767.5|4747.5|4767.5|4747.5|4767.3|4747.3|0
1615291320000|2021-03-09 12:02:00|4767.6|4747.6|4767.3|4747.3|4767.6|4747.6|4767.3|4747.3|0
1615291330000|2021-03-09 12:02:10|4767.5|4747.5|4767.7|4747.7|4767.7|4747.7|4767.5|4747.5|0
1615291350000|2021-03-09 12:02:30|4767.6|4747.6|4767.5|4747.5|4767.6|4747.6|4767.5|4747.5|0
1615291360000|2021-03-09 12:02:40|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1615291380000|2021-03-09 12:03:00|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615291390000|2021-03-09 12:03:10|4767.6|4747.6|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1615291400000|2021-03-09 12:03:20|4768|4748|4768.1|4748.1|4768.2|4748.2|4768|4748|0
1615291410000|2021-03-09 12:03:30|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1615291420000|2021-03-09 12:03:40|4768.3|4748.3|4768.4|4748.4|4768.4|4748.4|4768.3|4748.3|0
1615291440000|2021-03-09 12:04:00|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1615291450000|2021-03-09 12:04:10|4768|4748|4768|4748|4768|4748|4768|4748|0
1615291460000|2021-03-09 12:04:20|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615291470000|2021-03-09 12:04:30|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1615291480000|2021-03-09 12:04:40|4767.5|4747.5|4767.5|4747.5|4767.7|4747.7|4767.5|4747.5|0
1615291490000|2021-03-09 12:04:50|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|4767.4|4747.4|0
1615291500000|2021-03-09 12:05:00|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1615291520000|2021-03-09 12:05:20|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1615291530000|2021-03-09 12:05:30|4767|4747|4766.9|4746.9|4767.2|4747.2|4766.9|4746.9|0
1615291540000|2021-03-09 12:05:40|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1615291550000|2021-03-09 12:05:50|4767.1|4747.1|4767|4747|4767.2|4747.2|4767|4747|0
1615291560000|2021-03-09 12:06:00|4767.1|4747.1|4767.2|4747.2|4767.3|4747.3|4767.1|4747.1|0
1615291570000|2021-03-09 12:06:10|4767.3|4747.3|4767.2|4747.2|4767.3|4747.3|4767.2|4747.2|0
1615291600000|2021-03-09 12:06:40|4767.3|4747.3|4767.3|4747.3|4767.4|4747.4|4767.2|4747.2|0
1615291620000|2021-03-09 12:07:00|4767.6|4747.6|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1615291630000|2021-03-09 12:07:10|4767.5|4747.5|4767.4|4747.4|4767.5|4747.5|4767.4|4747.4|0
1615291640000|2021-03-09 12:07:20|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1615291660000|2021-03-09 12:07:40|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1615291670000|2021-03-09 12:07:50|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1615291680000|2021-03-09 12:08:00|4767.2|4747.2|4767.4|4747.4|4767.4|4747.4|4767.2|4747.2|0
1615291690000|2021-03-09 12:08:10|4767.3|4747.3|4767.5|4747.5|4767.5|4747.5|4767.3|4747.3|0
1615291700000|2021-03-09 12:08:20|4767.6|4747.6|4767.7|4747.7|4767.7|4747.7|4767.5|4747.5|0
1615291710000|2021-03-09 12:08:30|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.7|4747.7|0
1615291740000|2021-03-09 12:09:00|4767.8|4747.8|4767.7|4747.7|4767.8|4747.8|4767.6|4747.6|0
1615291750000|2021-03-09 12:09:10|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1615291760000|2021-03-09 12:09:20|4767.7|4747.7|4768|4748|4768|4748|4767.7|4747.7|0
1615291770000|2021-03-09 12:09:30|4768.4|4748.4|4768.7|4748.7|4768.7|4748.7|4768.4|4748.4|0
1615291780000|2021-03-09 12:09:40|4768.8|4748.8|4769.2|4749.2|4769.2|4749.2|4768.8|4748.8|0
1615291790000|2021-03-09 12:09:50|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|4769.4|4749.4|0
1615291800000|2021-03-09 12:10:00|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1615291840000|2021-03-09 12:10:40|4769.5|4749.5|4769.6|4749.6|4769.6|4749.6|4769.5|4749.5|0
1615291850000|2021-03-09 12:10:50|4769.5|4749.5|4769.7|4749.7|4769.7|4749.7|4769.5|4749.5|0
1615291860000|2021-03-09 12:11:00|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1615291880000|2021-03-09 12:11:20|4769.8|4749.8|4769.5|4749.5|4769.8|4749.8|4769.5|4749.5|0
1615291890000|2021-03-09 12:11:30|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|4769.6|4749.6|0
1615291900000|2021-03-09 12:11:40|4769.8|4749.8|4769.1|4749.1|4769.8|4749.8|4769.1|4749.1|0
1615291910000|2021-03-09 12:11:50|4769|4749|4768.5|4748.5|4769|4749|4768.2|4748.2|0
1615291920000|2021-03-09 12:12:00|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|4768.3|4748.3|0
1615291940000|2021-03-09 12:12:20|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1615291950000|2021-03-09 12:12:30|4768|4748|4767.4|4747.4|4768|4748|4767.4|4747.4|0
1615291960000|2021-03-09 12:12:40|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.8|4746.8|0
1615291970000|2021-03-09 12:12:50|4767|4747|4766.8|4746.8|4767|4747|4766.8|4746.8|0
1615291980000|2021-03-09 12:13:00|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1615291990000|2021-03-09 12:13:10|4767.1|4747.1|4766.7|4746.7|4767.1|4747.1|4766.7|4746.7|0
1615292000000|2021-03-09 12:13:20|4766.3|4746.3|4766.5|4746.5|4766.5|4746.5|4766.3|4746.3|0
1615292010000|2021-03-09 12:13:30|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1615292020000|2021-03-09 12:13:40|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1615292030000|2021-03-09 12:13:50|4766|4746|4766.4|4746.4|4766.5|4746.5|4766|4746|0
1615292040000|2021-03-09 12:14:00|4766.3|4746.3|4767.2|4747.2|4767.2|4747.2|4766.3|4746.3|0
1615292050000|2021-03-09 12:14:10|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|4767.5|4747.5|0
1615292090000|2021-03-09 12:14:50|4767.4|4747.4|4767.8|4747.8|4767.8|4747.8|4767.4|4747.4|0
1615292110000|2021-03-09 12:15:10|4768|4748|4768|4748|4768|4748|4767.9|4747.9|0
1615292120000|2021-03-09 12:15:20|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|4768.1|4748.1|0
1615292130000|2021-03-09 12:15:30|4768|4748|4768.1|4748.1|4768.1|4748.1|4768|4748|0
1615292140000|2021-03-09 12:15:40|4768.2|4748.2|4768.1|4748.1|4768.2|4748.2|4768.1|4748.1|0
1615292150000|2021-03-09 12:15:50|4767.9|4747.9|4767.7|4747.7|4767.9|4747.9|4767.7|4747.7|0
1615292160000|2021-03-09 12:16:00|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|4767.6|4747.6|0
1615292170000|2021-03-09 12:16:10|4767.5|4747.5|4767.1|4747.1|4767.5|4747.5|4767.1|4747.1|0
1615292190000|2021-03-09 12:16:30|4767|4747|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1615292200000|2021-03-09 12:16:40|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|4766.9|4746.9|0
1615292210000|2021-03-09 12:16:50|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615292220000|2021-03-09 12:17:00|4766.5|4746.5|4766.6|4746.6|4766.6|4746.6|4766.5|4746.5|0
1615292230000|2021-03-09 12:17:10|4766.5|4746.5|4766.9|4746.9|4766.9|4746.9|4766.5|4746.5|0
1615292240000|2021-03-09 12:17:20|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1615292250000|2021-03-09 12:17:30|4767.1|4747.1|4767|4747|4767.1|4747.1|4767|4747|0
1615292270000|2021-03-09 12:17:50|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767|4747|0
1615292280000|2021-03-09 12:18:00|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615292300000|2021-03-09 12:18:20|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1615292310000|2021-03-09 12:18:30|4766.9|4746.9|4766.6|4746.6|4766.9|4746.9|4766.6|4746.6|0
1615292320000|2021-03-09 12:18:40|4766.5|4746.5|4766.6|4746.6|4766.6|4746.6|4766.5|4746.5|0
1615292330000|2021-03-09 12:18:50|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1615292340000|2021-03-09 12:19:00|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1615292350000|2021-03-09 12:19:10|4766.9|4746.9|4767|4747|4767.1|4747.1|4766.9|4746.9|0
1615292360000|2021-03-09 12:19:20|4766.9|4746.9|4766.8|4746.8|4766.9|4746.9|4766.7|4746.7|0
1615292370000|2021-03-09 12:19:30|4767|4747|4767.2|4747.2|4767.2|4747.2|4767|4747|0
1615292380000|2021-03-09 12:19:40|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615292390000|2021-03-09 12:19:50|4767.4|4747.4|4767.6|4747.6|4767.6|4747.6|4767.4|4747.4|0
1615292400000|2021-03-09 12:20:00|4767.7|4747.7|4768.1|4748.1|4768.1|4748.1|4767.7|4747.7|0
1615292410000|2021-03-09 12:20:10|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|4768.2|4748.2|0
1615292430000|2021-03-09 12:20:30|4768.6|4748.6|4768.5|4748.5|4768.6|4748.6|4768.5|4748.5|0
1615292440000|2021-03-09 12:20:40|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|4768.6|4748.6|0
1615292450000|2021-03-09 12:20:50|4769|4749|4768.9|4748.9|4769.3|4749.3|4768.9|4748.9|0
1615292460000|2021-03-09 12:21:00|4768.8|4748.8|4768.4|4748.4|4768.8|4748.8|4768.4|4748.4|0
1615292470000|2021-03-09 12:21:10|4768.5|4748.5|4767.4|4747.4|4768.5|4748.5|4767.4|4747.4|0
1615292480000|2021-03-09 12:21:20|4767.3|4747.3|4767.1|4747.1|4767.3|4747.3|4767.1|4747.1|0
1615292490000|2021-03-09 12:21:30|4767.2|4747.2|4767|4747|4767.2|4747.2|4767|4747|0
1615292500000|2021-03-09 12:21:40|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615292510000|2021-03-09 12:21:50|4766.5|4746.5|4765.9|4745.9|4766.5|4746.5|4765.8|4745.8|0
1615292520000|2021-03-09 12:22:00|4765.8|4745.8|4765.7|4745.7|4765.9|4745.9|4765.7|4745.7|0
1615292540000|2021-03-09 12:22:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1615292550000|2021-03-09 12:22:30|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.7|4745.7|0
1615292560000|2021-03-09 12:22:40|4765.9|4745.9|4766|4746|4766|4746|4765.9|4745.9|0
1615292570000|2021-03-09 12:22:50|4765.9|4745.9|4765.7|4745.7|4765.9|4745.9|4765.7|4745.7|0
1615292590000|2021-03-09 12:23:10|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1615292600000|2021-03-09 12:23:20|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1615292610000|2021-03-09 12:23:30|4766|4746|4766|4746|4766|4746|4765.9|4745.9|0
1615292620000|2021-03-09 12:23:40|4765.8|4745.8|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1615292640000|2021-03-09 12:24:00|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1615292670000|2021-03-09 12:24:30|4766|4746|4766|4746|4766.1|4746.1|4766|4746|0
1615292690000|2021-03-09 12:24:50|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|4765.8|4745.8|0
1615292700000|2021-03-09 12:25:00|4765.7|4745.7|4765.3|4745.3|4765.7|4745.7|4765.3|4745.3|0
1615292710000|2021-03-09 12:25:10|4765.4|4745.4|4765.3|4745.3|4765.4|4745.4|4765.2|4745.2|0
1615292720000|2021-03-09 12:25:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1615292730000|2021-03-09 12:25:30|4765.3|4745.3|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1615292740000|2021-03-09 12:25:40|4765.6|4745.6|4765.4|4745.4|4765.6|4745.6|4765.3|4745.3|0
1615292750000|2021-03-09 12:25:50|4765.2|4745.2|4765.4|4745.4|4765.4|4745.4|4765.2|4745.2|0
1615292760000|2021-03-09 12:26:00|4765.5|4745.5|4765.9|4745.9|4765.9|4745.9|4765.5|4745.5|0
1615292770000|2021-03-09 12:26:10|4766|4746|4765.7|4745.7|4766|4746|4765.7|4745.7|0
1615292800000|2021-03-09 12:26:40|4765.5|4745.5|4765.1|4745.1|4765.5|4745.5|4765.1|4745.1|0
1615292810000|2021-03-09 12:26:50|4765|4745|4765|4745|4765|4745|4765|4745|0
1615292820000|2021-03-09 12:27:00|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1615292850000|2021-03-09 12:27:30|4765|4745|4764.7|4744.7|4765.1|4745.1|4764.7|4744.7|0
1615292860000|2021-03-09 12:27:40|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1615292870000|2021-03-09 12:27:50|4764.7|4744.7|4764.6|4744.6|4764.7|4744.7|4764.6|4744.6|0
1615292880000|2021-03-09 12:28:00|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1615292890000|2021-03-09 12:28:10|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1615292900000|2021-03-09 12:28:20|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1615292910000|2021-03-09 12:28:30|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1615292920000|2021-03-09 12:28:40|4763.9|4743.9|4764|4744|4764.1|4744.1|4763.9|4743.9|0
1615292930000|2021-03-09 12:28:50|4763.8|4743.8|4764|4744|4764|4744|4763.4|4743.4|0
1615292940000|2021-03-09 12:29:00|4763.8|4743.8|4763.6|4743.6|4763.8|4743.8|4763.6|4743.6|0
1615292950000|2021-03-09 12:29:10|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615292960000|2021-03-09 12:29:20|4763.2|4743.2|4762.9|4742.9|4763.4|4743.4|4762.9|4742.9|0
1615292970000|2021-03-09 12:29:30|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1615292990000|2021-03-09 12:29:50|4762.7|4742.7|4762.8|4742.8|4762.9|4742.9|4762.7|4742.7|0
1615293000000|2021-03-09 12:30:00|4762.6|4742.6|4762.4|4742.4|4762.6|4742.6|4762.4|4742.4|0
1615293010000|2021-03-09 12:30:10|4762.1|4742.1|4762.4|4742.4|4762.4|4742.4|4762|4742|0
1615293020000|2021-03-09 12:30:20|4762.5|4742.5|4763|4743|4763|4743|4762.5|4742.5|0
1615293030000|2021-03-09 12:30:30|4763.1|4743.1|4763.2|4743.2|4763.2|4743.2|4763.1|4743.1|0
1615293050000|2021-03-09 12:30:50|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615293060000|2021-03-09 12:31:00|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1615293070000|2021-03-09 12:31:10|4763|4743|4763.3|4743.3|4763.3|4743.3|4763|4743|0
1615293080000|2021-03-09 12:31:20|4763.1|4743.1|4763.5|4743.5|4763.5|4743.5|4763.1|4743.1|0
1615293090000|2021-03-09 12:31:30|4763.7|4743.7|4763.5|4743.5|4763.7|4743.7|4763.5|4743.5|0
1615293100000|2021-03-09 12:31:40|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1615293120000|2021-03-09 12:32:00|4763.8|4743.8|4763.9|4743.9|4764|4744|4763.6|4743.6|0
1615293130000|2021-03-09 12:32:10|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1615293140000|2021-03-09 12:32:20|4764|4744|4764.6|4744.6|4764.6|4744.6|4764|4744|0
1615293160000|2021-03-09 12:32:40|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1615293170000|2021-03-09 12:32:50|4764.8|4744.8|4764.6|4744.6|4764.8|4744.8|4764.6|4744.6|0
1615293180000|2021-03-09 12:33:00|4764.4|4744.4|4764.5|4744.5|4764.5|4744.5|4764.3|4744.3|0
1615293190000|2021-03-09 12:33:10|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1615293200000|2021-03-09 12:33:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1615293210000|2021-03-09 12:33:30|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1615293230000|2021-03-09 12:33:50|4764.2|4744.2|4764.1|4744.1|4764.2|4744.2|4764.1|4744.1|0
1615293240000|2021-03-09 12:34:00|4764|4744|4763.7|4743.7|4764|4744|4763.7|4743.7|0
1615293250000|2021-03-09 12:34:10|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1615293260000|2021-03-09 12:34:20|4763.9|4743.9|4764.1|4744.1|4764.1|4744.1|4763.9|4743.9|0
1615293270000|2021-03-09 12:34:30|4763.9|4743.9|4763.9|4743.9|4764|4744|4763.9|4743.9|0
1615293280000|2021-03-09 12:34:40|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1615293300000|2021-03-09 12:35:00|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1615293310000|2021-03-09 12:35:10|4763.4|4743.4|4763.6|4743.6|4763.6|4743.6|4763.4|4743.4|0
1615293320000|2021-03-09 12:35:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615293330000|2021-03-09 12:35:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1615293340000|2021-03-09 12:35:40|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1615293350000|2021-03-09 12:35:50|4763.9|4743.9|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1615293360000|2021-03-09 12:36:00|4763.9|4743.9|4764.7|4744.7|4764.7|4744.7|4763.8|4743.8|0
1615293370000|2021-03-09 12:36:10|4764.8|4744.8|4764.7|4744.7|4765|4745|4764.7|4744.7|0
1615293380000|2021-03-09 12:36:20|4764.6|4744.6|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1615293390000|2021-03-09 12:36:30|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1615293400000|2021-03-09 12:36:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.6|4744.6|0
1615293410000|2021-03-09 12:36:50|4764.8|4744.8|4765.1|4745.1|4765.1|4745.1|4764.8|4744.8|0
1615293420000|2021-03-09 12:37:00|4765|4745|4765.4|4745.4|4765.4|4745.4|4765|4745|0
1615293430000|2021-03-09 12:37:10|4765.5|4745.5|4765.6|4745.6|4765.6|4745.6|4765.5|4745.5|0
1615293440000|2021-03-09 12:37:20|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1615293450000|2021-03-09 12:37:30|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1615293460000|2021-03-09 12:37:40|4766.7|4746.7|4765.6|4745.6|4766.7|4746.7|4765.6|4745.6|0
1615293470000|2021-03-09 12:37:50|4765.7|4745.7|4765.5|4745.5|4765.7|4745.7|4765.5|4745.5|0
1615293480000|2021-03-09 12:38:00|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1615293500000|2021-03-09 12:38:20|4765.6|4745.6|4765.5|4745.5|4765.6|4745.6|4765.3|4745.3|0
1615293510000|2021-03-09 12:38:30|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1615293520000|2021-03-09 12:38:40|4765.5|4745.5|4765.6|4745.6|4765.6|4745.6|4765.5|4745.5|0
1615293530000|2021-03-09 12:38:50|4765|4745|4765|4745|4765|4745|4764.8|4744.8|0
1615293560000|2021-03-09 12:39:20|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1615293580000|2021-03-09 12:39:40|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1615293620000|2021-03-09 12:40:20|4765.3|4745.3|4764.4|4744.4|4765.3|4745.3|4764.4|4744.4|0
1615293650000|2021-03-09 12:40:50|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1615293660000|2021-03-09 12:41:00|4764.1|4744.1|4764|4744|4764.2|4744.2|4764|4744|0
1615293670000|2021-03-09 12:41:10|4763.6|4743.6|4764|4744|4764|4744|4763.3|4743.3|0
1615293690000|2021-03-09 12:41:30|4764.4|4744.4|4764.9|4744.9|4765.1|4745.1|4764.4|4744.4|0
1615293700000|2021-03-09 12:41:40|4765.1|4745.1|4765.9|4745.9|4765.9|4745.9|4764.9|4744.9|0
1615293710000|2021-03-09 12:41:50|4766|4746|4766.1|4746.1|4766.2|4746.2|4766|4746|0
1615293730000|2021-03-09 12:42:10|4766.4|4746.4|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1615293750000|2021-03-09 12:42:30|4766.7|4746.7|4767.1|4747.1|4767.1|4747.1|4766.7|4746.7|0
1615293760000|2021-03-09 12:42:40|4767|4747|4767|4747|4767|4747|4767|4747|0
1615293770000|2021-03-09 12:42:50|4767.1|4747.1|4767.6|4747.6|4767.6|4747.6|4767.1|4747.1|0
1615293790000|2021-03-09 12:43:10|4767.7|4747.7|4767.6|4747.6|4767.7|4747.7|4767.6|4747.6|0
1615293800000|2021-03-09 12:43:20|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1615293840000|2021-03-09 12:44:00|4767.6|4747.6|4767.7|4747.7|4767.7|4747.7|4767.6|4747.6|0
1615293850000|2021-03-09 12:44:10|4767.1|4747.1|4767|4747|4767.4|4747.4|4767|4747|0
1615293860000|2021-03-09 12:44:20|4767.1|4747.1|4766.8|4746.8|4767.1|4747.1|4766.6|4746.6|0
1615293870000|2021-03-09 12:44:30|4766.6|4746.6|4766.4|4746.4|4766.6|4746.6|4766.4|4746.4|0
1615293880000|2021-03-09 12:44:40|4766.5|4746.5|4766.3|4746.3|4766.5|4746.5|4766.3|4746.3|0
1615293890000|2021-03-09 12:44:50|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1615293900000|2021-03-09 12:45:00|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1615293910000|2021-03-09 12:45:10|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1615293920000|2021-03-09 12:45:20|4765.7|4745.7|4765.8|4745.8|4765.8|4745.8|4765.7|4745.7|0
1615293930000|2021-03-09 12:45:30|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1615293940000|2021-03-09 12:45:40|4765.7|4745.7|4765.6|4745.6|4765.8|4745.8|4765.6|4745.6|0
1615293950000|2021-03-09 12:45:50|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|4765.5|4745.5|0
1615293960000|2021-03-09 12:46:00|4765.9|4745.9|4766.2|4746.2|4766.3|4746.3|4765.9|4745.9|0
1615293970000|2021-03-09 12:46:10|4766.3|4746.3|4766.1|4746.1|4766.3|4746.3|4766.1|4746.1|0
1615293980000|2021-03-09 12:46:20|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.5|4745.5|0
1615293990000|2021-03-09 12:46:30|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1615294000000|2021-03-09 12:46:40|4765.5|4745.5|4765.6|4745.6|4765.6|4745.6|4765.5|4745.5|0
1615294010000|2021-03-09 12:46:50|4765.8|4745.8|4766.2|4746.2|4766.2|4746.2|4765.8|4745.8|0
1615294020000|2021-03-09 12:47:00|4766.3|4746.3|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1615294030000|2021-03-09 12:47:10|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1615294050000|2021-03-09 12:47:30|4766.5|4746.5|4766.1|4746.1|4766.5|4746.5|4766|4746|0
1615294080000|2021-03-09 12:48:00|4766.3|4746.3|4766.2|4746.2|4766.3|4746.3|4766.2|4746.2|0
1615294090000|2021-03-09 12:48:10|4765.1|4745.1|4764.9|4744.9|4765.3|4745.3|4764.9|4744.9|0
1615294100000|2021-03-09 12:48:20|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1615294110000|2021-03-09 12:48:30|4764|4744|4764.2|4744.2|4764.2|4744.2|4764|4744|0
1615294120000|2021-03-09 12:48:40|4764.1|4744.1|4764|4744|4764.1|4744.1|4764|4744|0
1615294130000|2021-03-09 12:48:50|4764.1|4744.1|4763.5|4743.5|4764.1|4744.1|4763.5|4743.5|0
1615294140000|2021-03-09 12:49:00|4762.5|4742.5|4762.3|4742.3|4762.5|4742.5|4762.2|4742.2|0
1615294150000|2021-03-09 12:49:10|4762.2|4742.2|4761.5|4741.5|4762.7|4742.7|4761.5|4741.5|0
1615294160000|2021-03-09 12:49:20|4761.4|4741.4|4761.3|4741.3|4761.4|4741.4|4761.3|4741.3|0
1615294170000|2021-03-09 12:49:30|4761.2|4741.2|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1615294180000|2021-03-09 12:49:40|4760.9|4740.9|4760.4|4740.4|4761|4741|4760.3|4740.3|0
1615294190000|2021-03-09 12:49:50|4760.3|4740.3|4760.4|4740.4|4760.5|4740.5|4760.1|4740.1|0
1615294200000|2021-03-09 12:50:00|4760.5|4740.5|4760.6|4740.6|4760.7|4740.7|4760.1|4740.1|0
1615294210000|2021-03-09 12:50:10|4760.5|4740.5|4760.6|4740.6|4760.6|4740.6|4760.4|4740.4|0
1615294230000|2021-03-09 12:50:30|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1615294240000|2021-03-09 12:50:40|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1615294250000|2021-03-09 12:50:50|4761.4|4741.4|4761|4741|4761.4|4741.4|4761|4741|0
1615294260000|2021-03-09 12:51:00|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.7|4740.7|0
1615294270000|2021-03-09 12:51:10|4760.9|4740.9|4761.1|4741.1|4761.1|4741.1|4760.9|4740.9|0
1615294280000|2021-03-09 12:51:20|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1615294290000|2021-03-09 12:51:30|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615294300000|2021-03-09 12:51:40|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1615294310000|2021-03-09 12:51:50|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1615294320000|2021-03-09 12:52:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1615294330000|2021-03-09 12:52:10|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1615294340000|2021-03-09 12:52:20|4760.5|4740.5|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1615294350000|2021-03-09 12:52:30|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|4760.3|4740.3|0
1615294360000|2021-03-09 12:52:40|4760.5|4740.5|4760.9|4740.9|4760.9|4740.9|4760.5|4740.5|0
1615294370000|2021-03-09 12:52:50|4760.7|4740.7|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1615294380000|2021-03-09 12:53:00|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1615294390000|2021-03-09 12:53:10|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1615294400000|2021-03-09 12:53:20|4760.4|4740.4|4760|4740|4760.4|4740.4|4760|4740|0
1615294410000|2021-03-09 12:53:30|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1615294420000|2021-03-09 12:53:40|4759.8|4739.8|4759.6|4739.6|4759.8|4739.8|4759.6|4739.6|0
1615294430000|2021-03-09 12:53:50|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615294440000|2021-03-09 12:54:00|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1615294460000|2021-03-09 12:54:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615294480000|2021-03-09 12:54:40|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1615294500000|2021-03-09 12:55:00|4758.8|4738.8|4759|4739|4759|4739|4758.7|4738.7|0
1615294510000|2021-03-09 12:55:10|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1615294520000|2021-03-09 12:55:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615294540000|2021-03-09 12:55:40|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1615294550000|2021-03-09 12:55:50|4757.3|4737.3|4756.3|4736.3|4757.3|4737.3|4756.1|4736.1|0
1615294560000|2021-03-09 12:56:00|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|0
1615294570000|2021-03-09 12:56:10|4756.6|4736.6|4756.5|4736.5|4756.7|4736.7|4756.5|4736.5|0
1615294600000|2021-03-09 12:56:40|4756.4|4736.4|4756.2|4736.2|4756.4|4736.4|4756.2|4736.2|0
1615294620000|2021-03-09 12:57:00|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|4756.5|4736.5|0
1615294630000|2021-03-09 12:57:10|4756.2|4736.2|4756|4736|4756.2|4736.2|4756|4736|0
1615294640000|2021-03-09 12:57:20|4756.2|4736.2|4755.9|4735.9|4756.2|4736.2|4755.9|4735.9|0
1615294660000|2021-03-09 12:57:40|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1615294670000|2021-03-09 12:57:50|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1615294680000|2021-03-09 12:58:00|4756.2|4736.2|4756.2|4736.2|4756.2|4736.2|4756.1|4736.1|0
1615294710000|2021-03-09 12:58:30|4756.1|4736.1|4756.4|4736.4|4756.4|4736.4|4756.1|4736.1|0
1615294720000|2021-03-09 12:58:40|4756.3|4736.3|4756|4736|4756.3|4736.3|4755.8|4735.8|0
1615294730000|2021-03-09 12:58:50|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1615294770000|2021-03-09 12:59:30|4756.2|4736.2|4756.3|4736.3|4756.3|4736.3|4756.1|4736.1|0
1615294790000|2021-03-09 12:59:50|4756.2|4736.2|4755.8|4735.8|4756.7|4736.7|4755.8|4735.8|0
1615294800000|2021-03-09 13:00:00|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1615294810000|2021-03-09 13:00:10|4755.6|4735.6|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1615294820000|2021-03-09 13:00:20|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.5|4735.5|0
1615294830000|2021-03-09 13:00:30|4756.3|4736.3|4756.5|4736.5|4756.5|4736.5|4756.3|4736.3|0
1615294840000|2021-03-09 13:00:40|4756.9|4736.9|4756.8|4736.8|4756.9|4736.9|4756.8|4736.8|0
1615294850000|2021-03-09 13:00:50|4756.7|4736.7|4756.1|4736.1|4756.7|4736.7|4756.1|4736.1|0
1615294860000|2021-03-09 13:01:00|4756.2|4736.2|4756.3|4736.3|4756.5|4736.5|4756.1|4736.1|0
1615294870000|2021-03-09 13:01:10|4756.4|4736.4|4756.4|4736.4|4756.5|4736.5|4756.4|4736.4|0
1615294880000|2021-03-09 13:01:20|4756.7|4736.7|4757.6|4737.6|4757.6|4737.6|4756.7|4736.7|0
1615294890000|2021-03-09 13:01:30|4757.4|4737.4|4757.7|4737.7|4758.1|4738.1|4757.4|4737.4|0
1615294910000|2021-03-09 13:01:50|4757.8|4737.8|4757.9|4737.9|4757.9|4737.9|4757.6|4737.6|0
1615294920000|2021-03-09 13:02:00|4758.1|4738.1|4758.5|4738.5|4758.5|4738.5|4758|4738|0
1615294930000|2021-03-09 13:02:10|4758.6|4738.6|4757.9|4737.9|4758.6|4738.6|4757.9|4737.9|0
1615294940000|2021-03-09 13:02:20|4758.1|4738.1|4757.9|4737.9|4758.2|4738.2|4757.9|4737.9|0
1615294950000|2021-03-09 13:02:30|4758.1|4738.1|4757.9|4737.9|4758.1|4738.1|4757.9|4737.9|0
1615294960000|2021-03-09 13:02:40|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1615294970000|2021-03-09 13:02:50|4758.4|4738.4|4757.9|4737.9|4758.4|4738.4|4757.9|4737.9|0
1615294980000|2021-03-09 13:03:00|4758|4738|4757.5|4737.5|4758.1|4738.1|4757.5|4737.5|0
1615294990000|2021-03-09 13:03:10|4757.4|4737.4|4757.3|4737.3|4757.4|4737.4|4757.3|4737.3|0
1615295010000|2021-03-09 13:03:30|4757.4|4737.4|4757|4737|4757.4|4737.4|4757|4737|0
1615295030000|2021-03-09 13:03:50|4757.5|4737.5|4757.7|4737.7|4757.7|4737.7|4757.4|4737.4|0
1615295040000|2021-03-09 13:04:00|4757.5|4737.5|4757.4|4737.4|4757.6|4737.6|4757.3|4737.3|0
1615295050000|2021-03-09 13:04:10|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757|4737|0
1615295060000|2021-03-09 13:04:20|4756.8|4736.8|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1615295080000|2021-03-09 13:04:40|4755.8|4735.8|4755.9|4735.9|4756.1|4736.1|4755.8|4735.8|0
1615295090000|2021-03-09 13:04:50|4755.8|4735.8|4756.3|4736.3|4756.4|4736.4|4755.8|4735.8|0
1615295110000|2021-03-09 13:05:10|4756.5|4736.5|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1615295120000|2021-03-09 13:05:20|4757.2|4737.2|4757.5|4737.5|4757.5|4737.5|4757.2|4737.2|0
1615295130000|2021-03-09 13:05:30|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1615295140000|2021-03-09 13:05:40|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.6|4737.6|0
1615295150000|2021-03-09 13:05:50|4758|4738|4757.9|4737.9|4758|4738|4757.9|4737.9|0
1615295160000|2021-03-09 13:06:00|4758|4738|4758|4738|4758|4738|4757.9|4737.9|0
1615295170000|2021-03-09 13:06:10|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1615295180000|2021-03-09 13:06:20|4757.8|4737.8|4757.6|4737.6|4757.8|4737.8|4757.6|4737.6|0
1615295190000|2021-03-09 13:06:30|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615295210000|2021-03-09 13:06:50|4757.6|4737.6|4757.2|4737.2|4757.6|4737.6|4757.2|4737.2|0
1615295220000|2021-03-09 13:07:00|4756.7|4736.7|4757|4737|4757|4737|4756.6|4736.6|0
1615295230000|2021-03-09 13:07:10|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295250000|2021-03-09 13:07:30|4756.8|4736.8|4756.4|4736.4|4756.8|4736.8|4756.4|4736.4|0
1615295260000|2021-03-09 13:07:40|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|4756.3|4736.3|0
1615295270000|2021-03-09 13:07:50|4756.4|4736.4|4756.3|4736.3|4756.4|4736.4|4756.3|4736.3|0
1615295290000|2021-03-09 13:08:10|4756.6|4736.6|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1615295300000|2021-03-09 13:08:20|4756.5|4736.5|4756.8|4736.8|4756.9|4736.9|4756.5|4736.5|0
1615295310000|2021-03-09 13:08:30|4756.9|4736.9|4756.4|4736.4|4756.9|4736.9|4756.4|4736.4|0
1615295320000|2021-03-09 13:08:40|4756.6|4736.6|4756.4|4736.4|4756.6|4736.6|4756.4|4736.4|0
1615295340000|2021-03-09 13:09:00|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1615295350000|2021-03-09 13:09:10|4756.8|4736.8|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1615295360000|2021-03-09 13:09:20|4757|4737|4757.7|4737.7|4757.7|4737.7|4757|4737|0
1615295370000|2021-03-09 13:09:30|4757.9|4737.9|4758.5|4738.5|4758.5|4738.5|4757.9|4737.9|0
1615295380000|2021-03-09 13:09:40|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1615295390000|2021-03-09 13:09:50|4758.5|4738.5|4758.7|4738.7|4758.7|4738.7|4758.5|4738.5|0
1615295410000|2021-03-09 13:10:10|4758.5|4738.5|4757.5|4737.5|4758.5|4738.5|4757.5|4737.5|0
1615295420000|2021-03-09 13:10:20|4757.3|4737.3|4756.9|4736.9|4757.3|4737.3|4756.8|4736.8|0
1615295430000|2021-03-09 13:10:30|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615295440000|2021-03-09 13:10:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615295450000|2021-03-09 13:10:50|4756.7|4736.7|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1615295460000|2021-03-09 13:11:00|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295470000|2021-03-09 13:11:10|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1615295500000|2021-03-09 13:11:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295520000|2021-03-09 13:12:00|4756.8|4736.8|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1615295530000|2021-03-09 13:12:10|4757|4737|4756.9|4736.9|4757|4737|4756.9|4736.9|0
1615295540000|2021-03-09 13:12:20|4756.8|4736.8|4757.1|4737.1|4757.1|4737.1|4756.8|4736.8|0
1615295550000|2021-03-09 13:12:30|4757|4737|4756.9|4736.9|4757.1|4737.1|4756.9|4736.9|0
1615295560000|2021-03-09 13:12:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615295570000|2021-03-09 13:12:50|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615295580000|2021-03-09 13:13:00|4757|4737|4756.6|4736.6|4757|4737|4756.6|4736.6|0
1615295610000|2021-03-09 13:13:30|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615295620000|2021-03-09 13:13:40|4756.6|4736.6|4756.8|4736.8|4756.9|4736.9|4756.6|4736.6|0
1615295630000|2021-03-09 13:13:50|4756.9|4736.9|4757.2|4737.2|4757.3|4737.3|4756.9|4736.9|0
1615295640000|2021-03-09 13:14:00|4757.4|4737.4|4757.1|4737.1|4757.4|4737.4|4757.1|4737.1|0
1615295650000|2021-03-09 13:14:10|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1615295670000|2021-03-09 13:14:30|4757|4737|4756.8|4736.8|4757|4737|4756.8|4736.8|0
1615295680000|2021-03-09 13:14:40|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295690000|2021-03-09 13:14:50|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|4756.6|4736.6|0
1615295700000|2021-03-09 13:15:00|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1615295710000|2021-03-09 13:15:10|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615295730000|2021-03-09 13:15:30|4756.8|4736.8|4757|4737|4757|4737|4756.8|4736.8|0
1615295760000|2021-03-09 13:16:00|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295770000|2021-03-09 13:16:10|4756.6|4736.6|4756.6|4736.6|4756.7|4736.7|4756.6|4736.6|0
1615295780000|2021-03-09 13:16:20|4757|4737|4756.9|4736.9|4757|4737|4756.8|4736.8|0
1615295800000|2021-03-09 13:16:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615295810000|2021-03-09 13:16:50|4756.7|4736.7|4756.8|4736.8|4756.8|4736.8|4756.7|4736.7|0
1615295820000|2021-03-09 13:17:00|4756.7|4736.7|4756.9|4736.9|4756.9|4736.9|4756.7|4736.7|0
1615295830000|2021-03-09 13:17:10|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615295840000|2021-03-09 13:17:20|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615295860000|2021-03-09 13:17:40|4756.8|4736.8|4756.1|4736.1|4756.8|4736.8|4756.1|4736.1|0
1615295870000|2021-03-09 13:17:50|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1615295880000|2021-03-09 13:18:00|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1615295890000|2021-03-09 13:18:10|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.3|4735.3|0
1615295900000|2021-03-09 13:18:20|4755.3|4735.3|4755.3|4735.3|4755.5|4735.5|4755.2|4735.2|0
1615295910000|2021-03-09 13:18:30|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615295920000|2021-03-09 13:18:40|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1615295930000|2021-03-09 13:18:50|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615295940000|2021-03-09 13:19:00|4755.2|4735.2|4754.6|4734.6|4755.2|4735.2|4754.6|4734.6|0
1615295950000|2021-03-09 13:19:10|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615295960000|2021-03-09 13:19:20|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615295990000|2021-03-09 13:19:50|4754|4734|4753.9|4733.9|4754|4734|4753.7|4733.7|0
1615296000000|2021-03-09 13:20:00|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.6|4733.6|0
1615296020000|2021-03-09 13:20:20|4753.2|4733.2|4752.9|4732.9|4753.2|4733.2|4752.9|4732.9|0
1615296030000|2021-03-09 13:20:30|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615296040000|2021-03-09 13:20:40|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1615296080000|2021-03-09 13:21:20|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1615296090000|2021-03-09 13:21:30|4753|4733|4753|4733|4753|4733|4752.9|4732.9|0
1615296100000|2021-03-09 13:21:40|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615296120000|2021-03-09 13:22:00|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615296130000|2021-03-09 13:22:10|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615296140000|2021-03-09 13:22:20|4753.5|4733.5|4753.1|4733.1|4753.5|4733.5|4753.1|4733.1|0
1615296150000|2021-03-09 13:22:30|4753|4733|4753.6|4733.6|4753.6|4733.6|4753|4733|0
1615296160000|2021-03-09 13:22:40|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615296180000|2021-03-09 13:23:00|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1615296210000|2021-03-09 13:23:30|4753.3|4733.3|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1615296220000|2021-03-09 13:23:40|4753|4733|4752.8|4732.8|4753|4733|4752.8|4732.8|0
1615296230000|2021-03-09 13:23:50|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1615296240000|2021-03-09 13:24:00|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1615296250000|2021-03-09 13:24:10|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1615296260000|2021-03-09 13:24:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615296270000|2021-03-09 13:24:30|4752.6|4732.6|4752.5|4732.5|4752.6|4732.6|4752.5|4732.5|0
1615296300000|2021-03-09 13:25:00|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.2|4732.2|0
1615296310000|2021-03-09 13:25:10|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1615296340000|2021-03-09 13:25:40|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1615296350000|2021-03-09 13:25:50|4752.1|4732.1|4751.8|4731.8|4752.1|4732.1|4751.8|4731.8|0
1615296360000|2021-03-09 13:26:00|4752|4732|4752|4732|4752.2|4732.2|4752|4732|0
1615296370000|2021-03-09 13:26:10|4751.8|4731.8|4751.9|4731.9|4752.1|4732.1|4751.8|4731.8|0
1615296380000|2021-03-09 13:26:20|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615296420000|2021-03-09 13:27:00|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615296430000|2021-03-09 13:27:10|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615296440000|2021-03-09 13:27:20|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1615296450000|2021-03-09 13:27:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615296460000|2021-03-09 13:27:40|4751.6|4731.6|4751.5|4731.5|4751.7|4731.7|4751.5|4731.5|0
1615296470000|2021-03-09 13:27:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615296480000|2021-03-09 13:28:00|4750.9|4730.9|4750.2|4730.2|4750.9|4730.9|4750.2|4730.2|0
1615296490000|2021-03-09 13:28:10|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4749.9|4729.9|0
1615296500000|2021-03-09 13:28:20|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1615296510000|2021-03-09 13:28:30|4750|4730|4750|4730|4750|4730|4749.9|4729.9|0
1615296520000|2021-03-09 13:28:40|4749.9|4729.9|4749.5|4729.5|4749.9|4729.9|4749.3|4729.3|0
1615296530000|2021-03-09 13:28:50|4749.4|4729.4|4749.3|4729.3|4749.4|4729.4|4749.3|4729.3|0
1615296540000|2021-03-09 13:29:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1615296550000|2021-03-09 13:29:10|4749.3|4729.3|4749.1|4729.1|4749.3|4729.3|4749.1|4729.1|0
1615296560000|2021-03-09 13:29:20|4749|4729|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1615296570000|2021-03-09 13:29:30|4749.2|4729.2|4749.5|4729.5|4749.5|4729.5|4749.2|4729.2|0
1615296580000|2021-03-09 13:29:40|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1615296590000|2021-03-09 13:29:50|4749.4|4729.4|4749|4729|4749.4|4729.4|4749|4729|0
1615296600000|2021-03-09 13:30:00|4749.3|4729.3|4749|4729|4749.3|4729.3|4749|4729|0
1615296610000|2021-03-09 13:30:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1615296620000|2021-03-09 13:30:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1615296660000|2021-03-09 13:31:00|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1615296670000|2021-03-09 13:31:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615296710000|2021-03-09 13:31:50|4748.3|4728.3|4748.2|4728.2|4748.3|4728.3|4748.2|4728.2|0
1615296720000|2021-03-09 13:32:00|4748.1|4728.1|4747.8|4727.8|4748.1|4728.1|4747.7|4727.7|0
1615296730000|2021-03-09 13:32:10|4747.7|4727.7|4748.7|4728.7|4748.7|4728.7|4747.7|4727.7|0
1615296740000|2021-03-09 13:32:20|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1615296750000|2021-03-09 13:32:30|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1615296760000|2021-03-09 13:32:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615296770000|2021-03-09 13:32:50|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1615296780000|2021-03-09 13:33:00|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615296790000|2021-03-09 13:33:10|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1615296800000|2021-03-09 13:33:20|4748.5|4728.5|4747.7|4727.7|4748.5|4728.5|4747.7|4727.7|0
1615296810000|2021-03-09 13:33:30|4747.6|4727.6|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1615296820000|2021-03-09 13:33:40|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1615296830000|2021-03-09 13:33:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1615296840000|2021-03-09 13:34:00|4747.6|4727.6|4747.6|4727.6|4747.7|4727.7|4747.6|4727.6|0
1615296860000|2021-03-09 13:34:20|4747.5|4727.5|4748.1|4728.1|4748.1|4728.1|4747.4|4727.4|0
1615296870000|2021-03-09 13:34:30|4748.2|4728.2|4748|4728|4748.3|4728.3|4748|4728|0
1615296880000|2021-03-09 13:34:40|4748.4|4728.4|4747.8|4727.8|4748.6|4728.6|4747.8|4727.8|0
1615296890000|2021-03-09 13:34:50|4747.9|4727.9|4748.1|4728.1|4748.2|4728.2|4747.9|4727.9|0
1615296900000|2021-03-09 13:35:00|4748.2|4728.2|4748.1|4728.1|4748.2|4728.2|4748.1|4728.1|0
1615296910000|2021-03-09 13:35:10|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1615296920000|2021-03-09 13:35:20|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1615296940000|2021-03-09 13:35:40|4748.5|4728.5|4748.8|4728.8|4749|4729|4748.5|4728.5|0
1615296950000|2021-03-09 13:35:50|4748.7|4728.7|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1615296960000|2021-03-09 13:36:00|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1615296980000|2021-03-09 13:36:20|4748.5|4728.5|4748.6|4728.6|4748.6|4728.6|4748.5|4728.5|0
1615296990000|2021-03-09 13:36:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615297000000|2021-03-09 13:36:40|4748.4|4728.4|4748.2|4728.2|4748.8|4728.8|4748.2|4728.2|0
1615297010000|2021-03-09 13:36:50|4748.1|4728.1|4747.7|4727.7|4748.1|4728.1|4747.7|4727.7|0
1615297020000|2021-03-09 13:37:00|4747.9|4727.9|4747.7|4727.7|4747.9|4727.9|4747.7|4727.7|0
1615297030000|2021-03-09 13:37:10|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|0
1615297040000|2021-03-09 13:37:20|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1615297050000|2021-03-09 13:37:30|4748|4728|4748|4728|4748|4728|4748|4728|0
1615297070000|2021-03-09 13:37:50|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1615297080000|2021-03-09 13:38:00|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615297090000|2021-03-09 13:38:10|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1615297100000|2021-03-09 13:38:20|4748.2|4728.2|4748.4|4728.4|4748.5|4728.5|4748.2|4728.2|0
1615297110000|2021-03-09 13:38:30|4748.5|4728.5|4748.7|4728.7|4748.7|4728.7|4748.5|4728.5|0
1615297120000|2021-03-09 13:38:40|4748.8|4728.8|4748.6|4728.6|4748.8|4728.8|4748.5|4728.5|0
1615297130000|2021-03-09 13:38:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1615297140000|2021-03-09 13:39:00|4748.5|4728.5|4748.5|4728.5|4748.6|4728.6|4748.4|4728.4|0
1615297150000|2021-03-09 13:39:10|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615297160000|2021-03-09 13:39:20|4748.1|4728.1|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1615297170000|2021-03-09 13:39:30|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1615297180000|2021-03-09 13:39:40|4748.3|4728.3|4748.5|4728.5|4748.5|4728.5|4748.3|4728.3|0
1615297190000|2021-03-09 13:39:50|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1615297210000|2021-03-09 13:40:10|4748.5|4728.5|4749.2|4729.2|4749.2|4729.2|4748.4|4728.4|0
1615297220000|2021-03-09 13:40:20|4749|4729|4749.2|4729.2|4749.2|4729.2|4749|4729|0
1615297230000|2021-03-09 13:40:30|4749.4|4729.4|4749.6|4729.6|4749.6|4729.6|4749.4|4729.4|0
1615297240000|2021-03-09 13:40:40|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1615297250000|2021-03-09 13:40:50|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.5|4729.5|0
1615297260000|2021-03-09 13:41:00|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1615297270000|2021-03-09 13:41:10|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1615297280000|2021-03-09 13:41:20|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1615297290000|2021-03-09 13:41:30|4750.3|4730.3|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1615297310000|2021-03-09 13:41:50|4750.4|4730.4|4750.3|4730.3|4750.4|4730.4|4750.3|4730.3|0
1615297320000|2021-03-09 13:42:00|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1615297330000|2021-03-09 13:42:10|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1615297340000|2021-03-09 13:42:20|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615297350000|2021-03-09 13:42:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615297370000|2021-03-09 13:42:50|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1615297380000|2021-03-09 13:43:00|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615297390000|2021-03-09 13:43:10|4751.2|4731.2|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615297400000|2021-03-09 13:43:20|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1615297410000|2021-03-09 13:43:30|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1615297420000|2021-03-09 13:43:40|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1615297430000|2021-03-09 13:43:50|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1615297440000|2021-03-09 13:44:00|4752|4732|4752|4732|4752|4732|4752|4732|0
1615297460000|2021-03-09 13:44:20|4752.1|4732.1|4752.3|4732.3|4752.3|4732.3|4752.1|4732.1|0
1615297470000|2021-03-09 13:44:30|4752.4|4732.4|4752.5|4732.5|4752.5|4732.5|4752.4|4732.4|0
1615297480000|2021-03-09 13:44:40|4752.7|4732.7|4752.9|4732.9|4752.9|4732.9|4752.7|4732.7|0
1615297490000|2021-03-09 13:44:50|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615297500000|2021-03-09 13:45:00|4753.5|4733.5|4753.8|4733.8|4753.8|4733.8|4753.4|4733.4|0
1615297510000|2021-03-09 13:45:10|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1615297520000|2021-03-09 13:45:20|4753.4|4733.4|4753.6|4733.6|4753.7|4733.7|4753.4|4733.4|0
1615297530000|2021-03-09 13:45:30|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615297540000|2021-03-09 13:45:40|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1615297550000|2021-03-09 13:45:50|4753.6|4733.6|4753.8|4733.8|4753.8|4733.8|4753.6|4733.6|0
1615297560000|2021-03-09 13:46:00|4753.7|4733.7|4753.4|4733.4|4753.8|4733.8|4753.4|4733.4|0
1615297570000|2021-03-09 13:46:10|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615297580000|2021-03-09 13:46:20|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1615297590000|2021-03-09 13:46:30|4753.1|4733.1|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1615297620000|2021-03-09 13:47:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1615297670000|2021-03-09 13:47:50|4753.1|4733.1|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1615297680000|2021-03-09 13:48:00|4753.1|4733.1|4753.3|4733.3|4753.3|4733.3|4753|4733|0
1615297690000|2021-03-09 13:48:10|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1615297700000|2021-03-09 13:48:20|4753.5|4733.5|4753.5|4733.5|4753.6|4733.6|4753.5|4733.5|0
1615297710000|2021-03-09 13:48:30|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1615297720000|2021-03-09 13:48:40|4753.7|4733.7|4754.3|4734.3|4754.3|4734.3|4753.7|4733.7|0
1615297730000|2021-03-09 13:48:50|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615297740000|2021-03-09 13:49:00|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615297750000|2021-03-09 13:49:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615297760000|2021-03-09 13:49:20|4754.6|4734.6|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1615297780000|2021-03-09 13:49:40|4754.7|4734.7|4754.5|4734.5|4754.9|4734.9|4754.5|4734.5|0
1615297790000|2021-03-09 13:49:50|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615297800000|2021-03-09 13:50:00|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615297810000|2021-03-09 13:50:10|4754.5|4734.5|4754.6|4734.6|4754.6|4734.6|4754.5|4734.5|0
1615297820000|2021-03-09 13:50:20|4754.7|4734.7|4753.8|4733.8|4754.7|4734.7|4753.8|4733.8|0
1615297840000|2021-03-09 13:50:40|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615297860000|2021-03-09 13:51:00|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615297880000|2021-03-09 13:51:20|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1615297890000|2021-03-09 13:51:30|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615297900000|2021-03-09 13:51:40|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615297910000|2021-03-09 13:51:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1615297920000|2021-03-09 13:52:00|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1615297950000|2021-03-09 13:52:30|4754|4734|4754.3|4734.3|4754.3|4734.3|4754|4734|0
1615297970000|2021-03-09 13:52:50|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.2|4734.2|0
1615297980000|2021-03-09 13:53:00|4754.7|4734.7|4755.4|4735.4|4755.4|4735.4|4754.7|4734.7|0
1615298000000|2021-03-09 13:53:20|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1615298010000|2021-03-09 13:53:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1615298020000|2021-03-09 13:53:40|4755.4|4735.4|4755.1|4735.1|4755.4|4735.4|4755.1|4735.1|0
1615298030000|2021-03-09 13:53:50|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1615298040000|2021-03-09 13:54:00|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1615298050000|2021-03-09 13:54:10|4754.8|4734.8|4754.2|4734.2|4754.8|4734.8|4754.2|4734.2|0
1615298060000|2021-03-09 13:54:20|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|4754.4|4734.4|0
1615298070000|2021-03-09 13:54:30|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1615298090000|2021-03-09 13:54:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|0
1615298110000|2021-03-09 13:55:10|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.8|4733.8|0
1615298120000|2021-03-09 13:55:20|4753.8|4733.8|4754|4734|4754|4734|4753.8|4733.8|0
1615298130000|2021-03-09 13:55:30|4753.9|4733.9|4754.1|4734.1|4754.1|4734.1|4753.9|4733.9|0
1615298140000|2021-03-09 13:55:40|4754|4734|4754|4734|4754|4734|4754|4734|0
1615298150000|2021-03-09 13:55:50|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615298160000|2021-03-09 13:56:00|4753.8|4733.8|4753.7|4733.7|4753.8|4733.8|4753.7|4733.7|0
1615298170000|2021-03-09 13:56:10|4753.4|4733.4|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1615298190000|2021-03-09 13:56:30|4753|4733|4752.9|4732.9|4753|4733|4752.9|4732.9|0
1615298200000|2021-03-09 13:56:40|4752.6|4732.6|4752.2|4732.2|4752.6|4732.6|4752.2|4732.2|0
1615298210000|2021-03-09 13:56:50|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1615298220000|2021-03-09 13:57:00|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615298240000|2021-03-09 13:57:20|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1615298270000|2021-03-09 13:57:50|4752.4|4732.4|4752.1|4732.1|4752.4|4732.4|4752|4732|0
1615298280000|2021-03-09 13:58:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615298290000|2021-03-09 13:58:10|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1615298320000|2021-03-09 13:58:40|4752.5|4732.5|4753.2|4733.2|4753.2|4733.2|4752.5|4732.5|0
1615298330000|2021-03-09 13:58:50|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615298340000|2021-03-09 13:59:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1615298350000|2021-03-09 13:59:10|4752.7|4732.7|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1615298360000|2021-03-09 13:59:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615298370000|2021-03-09 13:59:30|4752.6|4732.6|4751.9|4731.9|4752.6|4732.6|4751.9|4731.9|0
1615298380000|2021-03-09 13:59:40|4751.7|4731.7|4750.6|4730.6|4751.7|4731.7|4750.4|4730.4|0
1615298390000|2021-03-09 13:59:50|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1615298400000|2021-03-09 14:00:00|4750.3|4730.3|4750.5|4730.5|4750.5|4730.5|4750.3|4730.3|0
1615298410000|2021-03-09 14:00:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615298420000|2021-03-09 14:00:20|4751.1|4731.1|4751.3|4731.3|4751.3|4731.3|4751.1|4731.1|0
1615298430000|2021-03-09 14:00:30|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1615298440000|2021-03-09 14:00:40|4751.3|4731.3|4751.1|4731.1|4751.3|4731.3|4751.1|4731.1|0
1615298450000|2021-03-09 14:00:50|4751|4731|4751.1|4731.1|4751.2|4731.2|4751|4731|0
1615298460000|2021-03-09 14:01:00|4751.3|4731.3|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1615298470000|2021-03-09 14:01:10|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1615298480000|2021-03-09 14:01:20|4751.2|4731.2|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1615298490000|2021-03-09 14:01:30|4751.6|4731.6|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1615298500000|2021-03-09 14:01:40|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615298510000|2021-03-09 14:01:50|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1615298520000|2021-03-09 14:02:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615298530000|2021-03-09 14:02:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615298540000|2021-03-09 14:02:20|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.6|4731.6|0
1615298550000|2021-03-09 14:02:30|4751.5|4731.5|4752.1|4732.1|4752.1|4732.1|4751.5|4731.5|0
1615298560000|2021-03-09 14:02:40|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1615298580000|2021-03-09 14:03:00|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.7|4731.7|0
1615298590000|2021-03-09 14:03:10|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615298600000|2021-03-09 14:03:20|4751.7|4731.7|4751.2|4731.2|4751.7|4731.7|4751.2|4731.2|0
1615298610000|2021-03-09 14:03:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1615298630000|2021-03-09 14:03:50|4751|4731|4751.2|4731.2|4751.2|4731.2|4751|4731|0
1615298640000|2021-03-09 14:04:00|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1615298650000|2021-03-09 14:04:10|4750.9|4730.9|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1615298660000|2021-03-09 14:04:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615298680000|2021-03-09 14:04:40|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615298690000|2021-03-09 14:04:50|4751.6|4731.6|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1615298700000|2021-03-09 14:05:00|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1615298710000|2021-03-09 14:05:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615298720000|2021-03-09 14:05:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615298730000|2021-03-09 14:05:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615298740000|2021-03-09 14:05:40|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1615298750000|2021-03-09 14:05:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615298760000|2021-03-09 14:06:00|4751|4731|4751|4731|4751|4731|4751|4731|0
1615298770000|2021-03-09 14:06:10|4751.3|4731.3|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1615298820000|2021-03-09 14:07:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615298830000|2021-03-09 14:07:10|4751.2|4731.2|4750.7|4730.7|4751.2|4731.2|4750.7|4730.7|0
1615298850000|2021-03-09 14:07:30|4750.4|4730.4|4750.2|4730.2|4750.4|4730.4|4750.2|4730.2|0
1615298860000|2021-03-09 14:07:40|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|4749.9|4729.9|0
1615298880000|2021-03-09 14:08:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1615298890000|2021-03-09 14:08:10|4749.9|4729.9|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1615298900000|2021-03-09 14:08:20|4749.8|4729.8|4750.4|4730.4|4750.4|4730.4|4749.8|4729.8|0
1615298920000|2021-03-09 14:08:40|4750.8|4730.8|4750.1|4730.1|4750.8|4730.8|4750.1|4730.1|0
1615298930000|2021-03-09 14:08:50|4750.2|4730.2|4750.3|4730.3|4750.3|4730.3|4750.2|4730.2|0
1615298940000|2021-03-09 14:09:00|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1615298950000|2021-03-09 14:09:10|4750.2|4730.2|4750.1|4730.1|4750.2|4730.2|4750.1|4730.1|0
1615298960000|2021-03-09 14:09:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615298990000|2021-03-09 14:09:50|4750.2|4730.2|4750.3|4730.3|4750.5|4730.5|4750.2|4730.2|0
1615299000000|2021-03-09 14:10:00|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615299010000|2021-03-09 14:10:10|4750.3|4730.3|4750.6|4730.6|4750.6|4730.6|4750.3|4730.3|0
1615299020000|2021-03-09 14:10:20|4750.7|4730.7|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1615299030000|2021-03-09 14:10:30|4750.6|4730.6|4750.4|4730.4|4750.7|4730.7|4750.4|4730.4|0
1615299040000|2021-03-09 14:10:40|4750|4730|4749.3|4729.3|4750.1|4730.1|4749.3|4729.3|0
1615299050000|2021-03-09 14:10:50|4749.5|4729.5|4749.9|4729.9|4749.9|4729.9|4749.5|4729.5|0
1615299060000|2021-03-09 14:11:00|4749.6|4729.6|4749.4|4729.4|4749.7|4729.7|4749.3|4729.3|0
1615299070000|2021-03-09 14:11:10|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615299080000|2021-03-09 14:11:20|4750.1|4730.1|4749.7|4729.7|4750.1|4730.1|4749.7|4729.7|0
1615299090000|2021-03-09 14:11:30|4749.8|4729.8|4749.9|4729.9|4750|4730|4749.8|4729.8|0
1615299110000|2021-03-09 14:11:50|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1615299120000|2021-03-09 14:12:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1615299130000|2021-03-09 14:12:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1615299170000|2021-03-09 14:12:50|4749.1|4729.1|4749.3|4729.3|4749.3|4729.3|4749.1|4729.1|0
1615299180000|2021-03-09 14:13:00|4749.2|4729.2|4748.8|4728.8|4749.2|4729.2|4748.8|4728.8|0
1615299190000|2021-03-09 14:13:10|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615299200000|2021-03-09 14:13:20|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1615299210000|2021-03-09 14:13:30|4749.1|4729.1|4748.7|4728.7|4749.1|4729.1|4748.6|4728.6|0
1615299220000|2021-03-09 14:13:40|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615299230000|2021-03-09 14:13:50|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1615299240000|2021-03-09 14:14:00|4748.6|4728.6|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1615299250000|2021-03-09 14:14:10|4748.6|4728.6|4749.1|4729.1|4749.2|4729.2|4748.6|4728.6|0
1615299260000|2021-03-09 14:14:20|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1615299290000|2021-03-09 14:14:50|4749.1|4729.1|4749.4|4729.4|4749.4|4729.4|4749.1|4729.1|0
1615299300000|2021-03-09 14:15:00|4749.1|4729.1|4750.1|4730.1|4750.1|4730.1|4749.1|4729.1|0
1615299310000|2021-03-09 14:15:10|4750|4730|4750.2|4730.2|4750.3|4730.3|4750|4730|0
1615299330000|2021-03-09 14:15:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615299340000|2021-03-09 14:15:40|4750.2|4730.2|4749.8|4729.8|4750.2|4730.2|4749.8|4729.8|0
1615299350000|2021-03-09 14:15:50|4750.1|4730.1|4750.2|4730.2|4750.2|4730.2|4750.1|4730.1|0
1615299360000|2021-03-09 14:16:00|4750.3|4730.3|4750|4730|4750.3|4730.3|4750|4730|0
1615299370000|2021-03-09 14:16:10|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1615299380000|2021-03-09 14:16:20|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1615299390000|2021-03-09 14:16:30|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615299400000|2021-03-09 14:16:40|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1615299410000|2021-03-09 14:16:50|4749.2|4729.2|4748.9|4728.9|4749.2|4729.2|4748.9|4728.9|0
1615299420000|2021-03-09 14:17:00|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.7|4728.7|0
1615299440000|2021-03-09 14:17:20|4748.7|4728.7|4747.9|4727.9|4748.7|4728.7|4747.9|4727.9|0
1615299450000|2021-03-09 14:17:30|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747|4727|0
1615299470000|2021-03-09 14:17:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1615299480000|2021-03-09 14:18:00|4747.3|4727.3|4747.5|4727.5|4747.5|4727.5|4747.3|4727.3|0
1615299490000|2021-03-09 14:18:10|4747.3|4727.3|4747.2|4727.2|4747.6|4727.6|4747.2|4727.2|0
1615299500000|2021-03-09 14:18:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747|4727|0
1615299510000|2021-03-09 14:18:30|4747|4727|4747|4727|4747|4727|4747|4727|0
1615299520000|2021-03-09 14:18:40|4746.9|4726.9|4746.9|4726.9|4747|4727|4746.9|4726.9|0
1615299540000|2021-03-09 14:19:00|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1615299560000|2021-03-09 14:19:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1615299570000|2021-03-09 14:19:30|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1615299580000|2021-03-09 14:19:40|4746.5|4726.5|4746.1|4726.1|4746.5|4726.5|4746.1|4726.1|0
1615299590000|2021-03-09 14:19:50|4746|4726|4745.9|4725.9|4746|4726|4745.9|4725.9|0
1615299600000|2021-03-09 14:20:00|4745.7|4725.7|4745.2|4725.2|4745.7|4725.7|4745.2|4725.2|0
1615299610000|2021-03-09 14:20:10|4745.3|4725.3|4744.9|4724.9|4745.3|4725.3|4744.9|4724.9|0
1615299630000|2021-03-09 14:20:30|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1615299640000|2021-03-09 14:20:40|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615299650000|2021-03-09 14:20:50|4745.2|4725.2|4744.9|4724.9|4745.2|4725.2|4744.9|4724.9|0
1615299660000|2021-03-09 14:21:00|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615299670000|2021-03-09 14:21:10|4744.6|4724.6|4744.5|4724.5|4744.6|4724.6|4744.5|4724.5|0
1615299680000|2021-03-09 14:21:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1615299690000|2021-03-09 14:21:30|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615299700000|2021-03-09 14:21:40|4745|4725|4745|4725|4745|4725|4745|4725|0
1615299720000|2021-03-09 14:22:00|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615299730000|2021-03-09 14:22:10|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615299740000|2021-03-09 14:22:20|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1615299760000|2021-03-09 14:22:40|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615299780000|2021-03-09 14:23:00|4745.5|4725.5|4745.6|4725.6|4745.7|4725.7|4745.5|4725.5|0
1615299800000|2021-03-09 14:23:20|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1615299810000|2021-03-09 14:23:30|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|4745.7|4725.7|0
1615299820000|2021-03-09 14:23:40|4746.5|4726.5|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1615299840000|2021-03-09 14:24:00|4746.1|4726.1|4745.7|4725.7|4746.1|4726.1|4745.7|4725.7|0
1615299850000|2021-03-09 14:24:10|4745.6|4725.6|4746.9|4726.9|4746.9|4726.9|4745.6|4725.6|0
1615299860000|2021-03-09 14:24:20|4746.7|4726.7|4746.2|4726.2|4746.7|4726.7|4746.2|4726.2|0
1615299870000|2021-03-09 14:24:30|4746|4726|4746.2|4726.2|4746.3|4726.3|4746|4726|0
1615299880000|2021-03-09 14:24:40|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1615299890000|2021-03-09 14:24:50|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|4746.3|4726.3|0
1615299900000|2021-03-09 14:25:00|4745.8|4725.8|4746.2|4726.2|4746.2|4726.2|4745.8|4725.8|0
1615299910000|2021-03-09 14:25:10|4746.1|4726.1|4747.1|4727.1|4747.1|4727.1|4746.1|4726.1|0
1615299920000|2021-03-09 14:25:20|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1615299930000|2021-03-09 14:25:30|4746.7|4726.7|4746.8|4726.8|4746.8|4726.8|4746.7|4726.7|0
1615299940000|2021-03-09 14:25:40|4747|4727|4747.2|4727.2|4747.2|4727.2|4747|4727|0
1615299960000|2021-03-09 14:26:00|4747.1|4727.1|4746.9|4726.9|4747.1|4727.1|4746.9|4726.9|0
1615299970000|2021-03-09 14:26:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615299980000|2021-03-09 14:26:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1615299990000|2021-03-09 14:26:30|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615300000000|2021-03-09 14:26:40|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1615300020000|2021-03-09 14:27:00|4747.2|4727.2|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1615300040000|2021-03-09 14:27:20|4747.1|4727.1|4747.4|4727.4|4747.4|4727.4|4747.1|4727.1|0
1615300050000|2021-03-09 14:27:30|4747.5|4727.5|4747.6|4727.6|4747.6|4727.6|4747.5|4727.5|0
1615300060000|2021-03-09 14:27:40|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1615300070000|2021-03-09 14:27:50|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1615300100000|2021-03-09 14:28:20|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1615300110000|2021-03-09 14:28:30|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1615300130000|2021-03-09 14:28:50|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.6|4728.6|0
1615300140000|2021-03-09 14:29:00|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1615300150000|2021-03-09 14:29:10|4748.3|4728.3|4748.3|4728.3|4748.4|4728.4|4748.2|4728.2|0
1615300160000|2021-03-09 14:29:20|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615300170000|2021-03-09 14:29:30|4748.6|4728.6|4749|4729|4749|4729|4748.6|4728.6|0
1615300180000|2021-03-09 14:29:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615300190000|2021-03-09 14:29:50|4748.8|4728.8|4747.7|4727.7|4748.8|4728.8|4747.7|4727.7|0
1615300200000|2021-03-09 14:30:00|4747.6|4727.6|4746.4|4726.4|4747.8|4727.8|4746.4|4726.4|0
1615300210000|2021-03-09 14:30:10|4746.2|4726.2|4745.6|4725.6|4746.2|4726.2|4745.6|4725.6|0
1615300220000|2021-03-09 14:30:20|4746|4726|4745.9|4725.9|4746|4726|4745.7|4725.7|0
1615300230000|2021-03-09 14:30:30|4745.8|4725.8|4745.6|4725.6|4745.8|4725.8|4745|4725|0
1615300240000|2021-03-09 14:30:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1615300250000|2021-03-09 14:30:50|4745.6|4725.6|4745.4|4725.4|4745.6|4725.6|4745.4|4725.4|0
1615300260000|2021-03-09 14:31:00|4745.2|4725.2|4744.6|4724.6|4745.2|4725.2|4744.6|4724.6|0
1615300270000|2021-03-09 14:31:10|4744.3|4724.3|4744.5|4724.5|4744.6|4724.6|4744.3|4724.3|0
1615300280000|2021-03-09 14:31:20|4744.3|4724.3|4744.3|4724.3|4744.6|4724.6|4744.3|4724.3|0
1615300290000|2021-03-09 14:31:30|4744.5|4724.5|4744.5|4724.5|4744.6|4724.6|4744.5|4724.5|0
1615300300000|2021-03-09 14:31:40|4744.7|4724.7|4745.1|4725.1|4745.2|4725.2|4744.5|4724.5|0
1615300310000|2021-03-09 14:31:50|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615300320000|2021-03-09 14:32:00|4745.5|4725.5|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1615300330000|2021-03-09 14:32:10|4745.6|4725.6|4745.3|4725.3|4745.6|4725.6|4745.3|4725.3|0
1615300340000|2021-03-09 14:32:20|4745.4|4725.4|4745.4|4725.4|4745.5|4725.5|4745.4|4725.4|0
1615300350000|2021-03-09 14:32:30|4745.3|4725.3|4744.9|4724.9|4745.3|4725.3|4744.7|4724.7|0
1615300360000|2021-03-09 14:32:40|4744.8|4724.8|4745.2|4725.2|4745.2|4725.2|4744.8|4724.8|0
1615300370000|2021-03-09 14:32:50|4745|4725|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1615300380000|2021-03-09 14:33:00|4745|4725|4745|4725|4745|4725|4745|4725|0
1615300390000|2021-03-09 14:33:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.7|4724.7|0
1615300400000|2021-03-09 14:33:20|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|4744.5|4724.5|0
1615300410000|2021-03-09 14:33:30|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1615300420000|2021-03-09 14:33:40|4744.6|4724.6|4744.3|4724.3|4744.7|4724.7|4744.3|4724.3|0
1615300430000|2021-03-09 14:33:50|4743.9|4723.9|4744|4724|4744|4724|4743.9|4723.9|0
1615300440000|2021-03-09 14:34:00|4743.9|4723.9|4743.2|4723.2|4743.9|4723.9|4743.1|4723.1|0
1615300450000|2021-03-09 14:34:10|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1615300460000|2021-03-09 14:34:20|4743.4|4723.4|4743.8|4723.8|4743.8|4723.8|4743.3|4723.3|0
1615300470000|2021-03-09 14:34:30|4743.7|4723.7|4743.2|4723.2|4743.7|4723.7|4743.1|4723.1|0
1615300480000|2021-03-09 14:34:40|4743.3|4723.3|4743.4|4723.4|4743.4|4723.4|4743.3|4723.3|0
1615300490000|2021-03-09 14:34:50|4743.3|4723.3|4742.9|4722.9|4743.3|4723.3|4742.9|4722.9|0
1615300500000|2021-03-09 14:35:00|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4742.8|4722.8|0
1615300510000|2021-03-09 14:35:10|4743|4723|4742|4722|4743|4723|4741.8|4721.8|0
1615300520000|2021-03-09 14:35:20|4742.1|4722.1|4742.6|4722.6|4742.6|4722.6|4742.1|4722.1|0
1615300530000|2021-03-09 14:35:30|4742.8|4722.8|4743|4723|4743|4723|4742.8|4722.8|0
1615300540000|2021-03-09 14:35:40|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|4743.1|4723.1|0
1615300550000|2021-03-09 14:35:50|4743.3|4723.3|4743.6|4723.6|4743.6|4723.6|4743.3|4723.3|0
1615300560000|2021-03-09 14:36:00|4743.5|4723.5|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1615300570000|2021-03-09 14:36:10|4743.6|4723.6|4744|4724|4744|4724|4743.6|4723.6|0
1615300580000|2021-03-09 14:36:20|4744.2|4724.2|4744.1|4724.1|4744.2|4724.2|4744|4724|0
1615300590000|2021-03-09 14:36:30|4744.2|4724.2|4744|4724|4744.2|4724.2|4744|4724|0
1615300600000|2021-03-09 14:36:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615300610000|2021-03-09 14:36:50|4743.6|4723.6|4743.7|4723.7|4743.8|4723.8|4743.6|4723.6|0
1615300620000|2021-03-09 14:37:00|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615300630000|2021-03-09 14:37:10|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1615300640000|2021-03-09 14:37:20|4744|4724|4744|4724|4744|4724|4744|4724|0
1615300650000|2021-03-09 14:37:30|4743.9|4723.9|4743.7|4723.7|4743.9|4723.9|4743.7|4723.7|0
1615300660000|2021-03-09 14:37:40|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1615300670000|2021-03-09 14:37:50|4744.3|4724.3|4744.5|4724.5|4744.5|4724.5|4744.3|4724.3|0
1615300680000|2021-03-09 14:38:00|4744.7|4724.7|4744.6|4724.6|4744.7|4724.7|4744.6|4724.6|0
1615300700000|2021-03-09 14:38:20|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615300710000|2021-03-09 14:38:30|4745|4725|4745.1|4725.1|4745.1|4725.1|4745|4725|0
1615300720000|2021-03-09 14:38:40|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1615300730000|2021-03-09 14:38:50|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4745.9|4725.9|0
1615300740000|2021-03-09 14:39:00|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.2|4726.2|0
1615300750000|2021-03-09 14:39:10|4746.3|4726.3|4746.3|4726.3|4746.7|4726.7|4746.2|4726.2|0
1615300760000|2021-03-09 14:39:20|4746.5|4726.5|4746.7|4726.7|4746.7|4726.7|4746.5|4726.5|0
1615300770000|2021-03-09 14:39:30|4746.6|4726.6|4746.3|4726.3|4746.6|4726.6|4746.3|4726.3|0
1615300780000|2021-03-09 14:39:40|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1615300800000|2021-03-09 14:40:00|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.1|4726.1|0
1615300820000|2021-03-09 14:40:20|4745.6|4725.6|4745.1|4725.1|4745.6|4725.6|4745|4725|0
1615300830000|2021-03-09 14:40:30|4745|4725|4745.2|4725.2|4745.2|4725.2|4745|4725|0
1615300840000|2021-03-09 14:40:40|4744.4|4724.4|4743.8|4723.8|4744.7|4724.7|4743.8|4723.8|0
1615300850000|2021-03-09 14:40:50|4744|4724|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1615300860000|2021-03-09 14:41:00|4744.1|4724.1|4744.4|4724.4|4744.4|4724.4|4744.1|4724.1|0
1615300870000|2021-03-09 14:41:10|4744.3|4724.3|4744.1|4724.1|4744.3|4724.3|4744.1|4724.1|0
1615300880000|2021-03-09 14:41:20|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1615300910000|2021-03-09 14:41:50|4743.5|4723.5|4742.9|4722.9|4743.5|4723.5|4742.9|4722.9|0
1615300920000|2021-03-09 14:42:00|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.3|4722.3|0
1615300930000|2021-03-09 14:42:10|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.5|4722.5|0
1615300940000|2021-03-09 14:42:20|4742.6|4722.6|4743|4723|4743|4723|4742.6|4722.6|0
1615300950000|2021-03-09 14:42:30|4743.1|4723.1|4743.3|4723.3|4743.4|4723.4|4743.1|4723.1|0
1615300960000|2021-03-09 14:42:40|4742.9|4722.9|4742.4|4722.4|4742.9|4722.9|4742.4|4722.4|0
1615300970000|2021-03-09 14:42:50|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|4742.3|4722.3|0
1615300990000|2021-03-09 14:43:10|4742.4|4722.4|4742|4722|4742.4|4722.4|4742|4722|0
1615301000000|2021-03-09 14:43:20|4742.1|4722.1|4742|4722|4742.1|4722.1|4742|4722|0
1615301010000|2021-03-09 14:43:30|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1615301020000|2021-03-09 14:43:40|4742|4722|4741.9|4721.9|4742.1|4722.1|4741.9|4721.9|0
1615301030000|2021-03-09 14:43:50|4741.5|4721.5|4741.7|4721.7|4741.7|4721.7|4741.4|4721.4|0
1615301040000|2021-03-09 14:44:00|4742.2|4722.2|4742.8|4722.8|4742.8|4722.8|4742.2|4722.2|0
1615301050000|2021-03-09 14:44:10|4742.7|4722.7|4743.9|4723.9|4743.9|4723.9|4742.7|4722.7|0
1615301060000|2021-03-09 14:44:20|4744|4724|4744.2|4724.2|4744.3|4724.3|4744|4724|0
1615301070000|2021-03-09 14:44:30|4744.3|4724.3|4744.1|4724.1|4744.3|4724.3|4744.1|4724.1|0
1615301080000|2021-03-09 14:44:40|4744.2|4724.2|4744.8|4724.8|4744.8|4724.8|4744.2|4724.2|0
1615301090000|2021-03-09 14:44:50|4745|4725|4745.3|4725.3|4745.3|4725.3|4745|4725|0
1615301100000|2021-03-09 14:45:00|4745.2|4725.2|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615301110000|2021-03-09 14:45:10|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615301120000|2021-03-09 14:45:20|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1615301130000|2021-03-09 14:45:30|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1615301140000|2021-03-09 14:45:40|4745.1|4725.1|4745.1|4725.1|4745.2|4725.2|4745.1|4725.1|0
1615301150000|2021-03-09 14:45:50|4745|4725|4745|4725|4745.1|4725.1|4744.8|4724.8|0
1615301160000|2021-03-09 14:46:00|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1615301170000|2021-03-09 14:46:10|4744.7|4724.7|4744.6|4724.6|4744.7|4724.7|4744.6|4724.6|0
1615301180000|2021-03-09 14:46:20|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615301190000|2021-03-09 14:46:30|4744.5|4724.5|4745|4725|4745|4725|4744.5|4724.5|0
1615301200000|2021-03-09 14:46:40|4745.1|4725.1|4745.3|4725.3|4745.3|4725.3|4745.1|4725.1|0
1615301210000|2021-03-09 14:46:50|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615301220000|2021-03-09 14:47:00|4745.2|4725.2|4745.1|4725.1|4745.2|4725.2|4744.9|4724.9|0
1615301230000|2021-03-09 14:47:10|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1615301240000|2021-03-09 14:47:20|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615301250000|2021-03-09 14:47:30|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.2|4725.2|0
1615301260000|2021-03-09 14:47:40|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1615301270000|2021-03-09 14:47:50|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615301280000|2021-03-09 14:48:00|4745.3|4725.3|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1615301290000|2021-03-09 14:48:10|4745.4|4725.4|4745.2|4725.2|4745.4|4725.4|4745.1|4725.1|0
1615301300000|2021-03-09 14:48:20|4745.3|4725.3|4745.2|4725.2|4745.4|4725.4|4745.1|4725.1|0
1615301310000|2021-03-09 14:48:30|4745.3|4725.3|4745.1|4725.1|4745.3|4725.3|4745.1|4725.1|0
1615301320000|2021-03-09 14:48:40|4745|4725|4743.5|4723.5|4745|4725|4743.5|4723.5|0
1615301330000|2021-03-09 14:48:50|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1615301340000|2021-03-09 14:49:00|4743.7|4723.7|4743.5|4723.5|4743.8|4723.8|4743.5|4723.5|0
1615301350000|2021-03-09 14:49:10|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615301360000|2021-03-09 14:49:20|4743.2|4723.2|4743.1|4723.1|4743.3|4723.3|4743.1|4723.1|0
1615301370000|2021-03-09 14:49:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|0
1615301380000|2021-03-09 14:49:40|4743|4723|4743|4723|4743|4723|4742.8|4722.8|0
1615301390000|2021-03-09 14:49:50|4742.6|4722.6|4742.3|4722.3|4742.6|4722.6|4742.3|4722.3|0
1615301400000|2021-03-09 14:50:00|4742.1|4722.1|4742.2|4722.2|4742.2|4722.2|4742.1|4722.1|0
1615301410000|2021-03-09 14:50:10|4742.4|4722.4|4742|4722|4742.4|4722.4|4741.9|4721.9|0
1615301420000|2021-03-09 14:50:20|4742.1|4722.1|4742|4722|4742.1|4722.1|4742|4722|0
1615301440000|2021-03-09 14:50:40|4741.9|4721.9|4741.9|4721.9|4742|4722|4741.6|4721.6|0
1615301450000|2021-03-09 14:50:50|4742|4722|4741.8|4721.8|4742|4722|4741.8|4721.8|0
1615301460000|2021-03-09 14:51:00|4741.9|4721.9|4741.3|4721.3|4741.9|4721.9|4741.3|4721.3|0
1615301470000|2021-03-09 14:51:10|4741.5|4721.5|4741.4|4721.4|4741.5|4721.5|4741.1|4721.1|0
1615301480000|2021-03-09 14:51:20|4741.5|4721.5|4742.4|4722.4|4742.4|4722.4|4741.5|4721.5|0
1615301490000|2021-03-09 14:51:30|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.7|4722.7|0
1615301500000|2021-03-09 14:51:40|4743.2|4723.2|4743.3|4723.3|4743.3|4723.3|4743.2|4723.2|0
1615301510000|2021-03-09 14:51:50|4743.2|4723.2|4743|4723|4743.2|4723.2|4743|4723|0
1615301520000|2021-03-09 14:52:00|4742.9|4722.9|4742.4|4722.4|4742.9|4722.9|4742.4|4722.4|0
1615301530000|2021-03-09 14:52:10|4742.6|4722.6|4743.5|4723.5|4743.5|4723.5|4742.6|4722.6|0
1615301540000|2021-03-09 14:52:20|4743.4|4723.4|4743.6|4723.6|4743.6|4723.6|4743.4|4723.4|0
1615301550000|2021-03-09 14:52:30|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615301560000|2021-03-09 14:52:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615301570000|2021-03-09 14:52:50|4743.7|4723.7|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1615301580000|2021-03-09 14:53:00|4743.6|4723.6|4744.1|4724.1|4744.1|4724.1|4743.5|4723.5|0
1615301590000|2021-03-09 14:53:10|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1615301600000|2021-03-09 14:53:20|4744.2|4724.2|4744.2|4724.2|4744.5|4724.5|4744.2|4724.2|0
1615301610000|2021-03-09 14:53:30|4744.5|4724.5|4745.2|4725.2|4745.2|4725.2|4744.5|4724.5|0
1615301620000|2021-03-09 14:53:40|4745.1|4725.1|4744.8|4724.8|4745.1|4725.1|4744.7|4724.7|0
1615301630000|2021-03-09 14:53:50|4744.6|4724.6|4744.3|4724.3|4744.6|4724.6|4744.3|4724.3|0
1615301640000|2021-03-09 14:54:00|4744.4|4724.4|4744.7|4724.7|4744.7|4724.7|4744.4|4724.4|0
1615301650000|2021-03-09 14:54:10|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|0
1615301660000|2021-03-09 14:54:20|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1615301680000|2021-03-09 14:54:40|4744.5|4724.5|4744.9|4724.9|4744.9|4724.9|4744.5|4724.5|0
1615301690000|2021-03-09 14:54:50|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615301700000|2021-03-09 14:55:00|4745.4|4725.4|4745.5|4725.5|4745.9|4725.9|4745.4|4725.4|0
1615301710000|2021-03-09 14:55:10|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1615301720000|2021-03-09 14:55:20|4746.1|4726.1|4745.8|4725.8|4746.1|4726.1|4745.8|4725.8|0
1615301740000|2021-03-09 14:55:40|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1615301750000|2021-03-09 14:55:50|4745|4725|4745.1|4725.1|4745.2|4725.2|4745|4725|0
1615301760000|2021-03-09 14:56:00|4745.2|4725.2|4745.5|4725.5|4745.5|4725.5|4745.2|4725.2|0
1615301780000|2021-03-09 14:56:20|4745.8|4725.8|4746.5|4726.5|4746.5|4726.5|4745.8|4725.8|0
1615301790000|2021-03-09 14:56:30|4746.3|4726.3|4746.1|4726.1|4746.3|4726.3|4746.1|4726.1|0
1615301800000|2021-03-09 14:56:40|4746|4726|4745.9|4725.9|4746.1|4726.1|4745.9|4725.9|0
1615301810000|2021-03-09 14:56:50|4745.3|4725.3|4746.1|4726.1|4746.1|4726.1|4745.1|4725.1|0
1615301820000|2021-03-09 14:57:00|4746.4|4726.4|4746.5|4726.5|4746.5|4726.5|4746.4|4726.4|0
1615301830000|2021-03-09 14:57:10|4746.6|4726.6|4747.4|4727.4|4747.4|4727.4|4746.6|4726.6|0
1615301840000|2021-03-09 14:57:20|4747.2|4727.2|4746.8|4726.8|4747.4|4727.4|4746.8|4726.8|0
1615301850000|2021-03-09 14:57:30|4746.4|4726.4|4746.4|4726.4|4746.5|4726.5|4746.4|4726.4|0
1615301860000|2021-03-09 14:57:40|4746.7|4726.7|4746.9|4726.9|4746.9|4726.9|4746.6|4726.6|0
1615301870000|2021-03-09 14:57:50|4746.8|4726.8|4746.3|4726.3|4746.8|4726.8|4746.3|4726.3|0
1615301880000|2021-03-09 14:58:00|4746.1|4726.1|4746.4|4726.4|4746.7|4726.7|4746.1|4726.1|0
1615301890000|2021-03-09 14:58:10|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.1|4726.1|0
1615301900000|2021-03-09 14:58:20|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.2|4726.2|0
1615301910000|2021-03-09 14:58:30|4746.3|4726.3|4746.1|4726.1|4746.4|4726.4|4746|4726|0
1615301920000|2021-03-09 14:58:40|4745.9|4725.9|4746|4726|4746|4726|4745.9|4725.9|0
1615301930000|2021-03-09 14:58:50|4745.6|4725.6|4745.2|4725.2|4745.6|4725.6|4745.2|4725.2|0
1615301940000|2021-03-09 14:59:00|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1615301950000|2021-03-09 14:59:10|4745.4|4725.4|4744.9|4724.9|4745.4|4725.4|4744.9|4724.9|0
1615301960000|2021-03-09 14:59:20|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744|4724|0
1615301970000|2021-03-09 14:59:30|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1615301980000|2021-03-09 14:59:40|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1615301990000|2021-03-09 14:59:50|4744.2|4724.2|4744.1|4724.1|4744.2|4724.2|4744.1|4724.1|0
1615302000000|2021-03-09 15:00:00|4744.2|4724.2|4744.3|4724.3|4744.3|4724.3|4744.2|4724.2|0
1615302010000|2021-03-09 15:00:10|4744.4|4724.4|4744.4|4724.4|4744.5|4724.5|4744.2|4724.2|0
1615302030000|2021-03-09 15:00:30|4744.3|4724.3|4743.7|4723.7|4744.3|4724.3|4743.7|4723.7|0
1615302040000|2021-03-09 15:00:40|4743.8|4723.8|4743.5|4723.5|4743.8|4723.8|4743.5|4723.5|0
1615302050000|2021-03-09 15:00:50|4743.4|4723.4|4743.4|4723.4|4743.5|4723.5|4743.3|4723.3|0
1615302060000|2021-03-09 15:01:00|4742.9|4722.9|4743.1|4723.1|4743.1|4723.1|4742.6|4722.6|0
1615302070000|2021-03-09 15:01:10|4743|4723|4742.3|4722.3|4743|4723|4742.3|4722.3|0
1615302080000|2021-03-09 15:01:20|4742.1|4722.1|4741.6|4721.6|4742.1|4722.1|4741.6|4721.6|0
1615302090000|2021-03-09 15:01:30|4741.5|4721.5|4740.2|4720.2|4741.5|4721.5|4740.2|4720.2|0
1615302100000|2021-03-09 15:01:40|4740|4720|4739.7|4719.7|4740|4720|4739.6|4719.6|0
1615302110000|2021-03-09 15:01:50|4739.6|4719.6|4739.7|4719.7|4739.7|4719.7|4739.4|4719.4|0
1615302120000|2021-03-09 15:02:00|4739.5|4719.5|4740.3|4720.3|4740.3|4720.3|4739.5|4719.5|0
1615302130000|2021-03-09 15:02:10|4741.1|4721.1|4741.1|4721.1|4741.2|4721.2|4740.9|4720.9|0
1615302140000|2021-03-09 15:02:20|4740.8|4720.8|4741|4721|4741|4721|4740.8|4720.8|0
1615302150000|2021-03-09 15:02:30|4740.9|4720.9|4741.2|4721.2|4741.2|4721.2|4740.9|4720.9|0
1615302160000|2021-03-09 15:02:40|4741.3|4721.3|4740.8|4720.8|4741.3|4721.3|4740.8|4720.8|0
1615302170000|2021-03-09 15:02:50|4740.9|4720.9|4741.1|4721.1|4741.1|4721.1|4740.8|4720.8|0
1615302180000|2021-03-09 15:03:00|4741.3|4721.3|4741.2|4721.2|4741.4|4721.4|4741.2|4721.2|0
1615302190000|2021-03-09 15:03:10|4740.8|4720.8|4740.7|4720.7|4740.8|4720.8|4740.6|4720.6|0
1615302200000|2021-03-09 15:03:20|4740.9|4720.9|4740.9|4720.9|4741.1|4721.1|4740.9|4720.9|0
1615302210000|2021-03-09 15:03:30|4740.7|4720.7|4740.5|4720.5|4740.7|4720.7|4740.3|4720.3|0
1615302220000|2021-03-09 15:03:40|4740.4|4720.4|4739.9|4719.9|4740.4|4720.4|4739.7|4719.7|0
1615302240000|2021-03-09 15:04:00|4740.1|4720.1|4739.8|4719.8|4740.1|4720.1|4739.8|4719.8|0
1615302250000|2021-03-09 15:04:10|4739.7|4719.7|4738.9|4718.9|4739.7|4719.7|4738.9|4718.9|0
1615302260000|2021-03-09 15:04:20|4738.8|4718.8|4738.8|4718.8|4739.1|4719.1|4738.7|4718.7|0
1615302270000|2021-03-09 15:04:30|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1615302280000|2021-03-09 15:04:40|4738.9|4718.9|4739.2|4719.2|4739.3|4719.3|4738.9|4718.9|0
1615302290000|2021-03-09 15:04:50|4739.3|4719.3|4738.8|4718.8|4739.3|4719.3|4738.8|4718.8|0
1615302300000|2021-03-09 15:05:00|4738.6|4718.6|4738.3|4718.3|4738.6|4718.6|4738.3|4718.3|0
1615302310000|2021-03-09 15:05:10|4738.9|4718.9|4739.3|4719.3|4739.3|4719.3|4738.9|4718.9|0
1615302320000|2021-03-09 15:05:20|4739.4|4719.4|4739.3|4719.3|4739.5|4719.5|4739.2|4719.2|0
1615302330000|2021-03-09 15:05:30|4739|4719|4739.3|4719.3|4739.3|4719.3|4739|4719|0
1615302340000|2021-03-09 15:05:40|4739.4|4719.4|4739.8|4719.8|4739.8|4719.8|4739.4|4719.4|0
1615302350000|2021-03-09 15:05:50|4739.9|4719.9|4739.5|4719.5|4739.9|4719.9|4739.5|4719.5|0
1615302360000|2021-03-09 15:06:00|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|0
1615302370000|2021-03-09 15:06:10|4739.9|4719.9|4740.1|4720.1|4740.3|4720.3|4739.9|4719.9|0
1615302380000|2021-03-09 15:06:20|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.8|4719.8|0
1615302390000|2021-03-09 15:06:30|4739.7|4719.7|4739.1|4719.1|4739.7|4719.7|4739.1|4719.1|0
1615302400000|2021-03-09 15:06:40|4739.2|4719.2|4739.4|4719.4|4739.4|4719.4|4739.2|4719.2|0
1615302410000|2021-03-09 15:06:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1615302420000|2021-03-09 15:07:00|4739.6|4719.6|4739.2|4719.2|4739.6|4719.6|4739.2|4719.2|0
1615302430000|2021-03-09 15:07:10|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1615302440000|2021-03-09 15:07:20|4738.4|4718.4|4738.5|4718.5|4738.5|4718.5|4738.4|4718.4|0
1615302450000|2021-03-09 15:07:30|4738.4|4718.4|4737.8|4717.8|4738.4|4718.4|4737.8|4717.8|0
1615302460000|2021-03-09 15:07:40|4737.6|4717.6|4737.2|4717.2|4737.6|4717.6|4737.2|4717.2|0
1615302470000|2021-03-09 15:07:50|4736.9|4716.9|4736.6|4716.6|4737|4717|4736.6|4716.6|0
1615302480000|2021-03-09 15:08:00|4736.8|4716.8|4737.3|4717.3|4737.3|4717.3|4736.8|4716.8|0
1615302490000|2021-03-09 15:08:10|4737.2|4717.2|4737.7|4717.7|4737.7|4717.7|4737.1|4717.1|0
1615302500000|2021-03-09 15:08:20|4738|4718|4738.6|4718.6|4738.6|4718.6|4737.9|4717.9|0
1615302510000|2021-03-09 15:08:30|4739|4719|4739.1|4719.1|4739.1|4719.1|4738.9|4718.9|0
1615302520000|2021-03-09 15:08:40|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1615302530000|2021-03-09 15:08:50|4739.2|4719.2|4739.4|4719.4|4739.4|4719.4|4739.2|4719.2|0
1615302540000|2021-03-09 15:09:00|4739.6|4719.6|4739.6|4719.6|4739.6|4719.6|4739.4|4719.4|0
1615302550000|2021-03-09 15:09:10|4739.7|4719.7|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1615302560000|2021-03-09 15:09:20|4739.8|4719.8|4739.3|4719.3|4739.8|4719.8|4739.3|4719.3|0
1615302580000|2021-03-09 15:09:40|4739.1|4719.1|4738.8|4718.8|4739.1|4719.1|4738.8|4718.8|0
1615302590000|2021-03-09 15:09:50|4738.9|4718.9|4739.3|4719.3|4739.5|4719.5|4738.9|4718.9|0
1615302600000|2021-03-09 15:10:00|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.3|4719.3|0
1615302610000|2021-03-09 15:10:10|4739.5|4719.5|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1615302620000|2021-03-09 15:10:20|4739.9|4719.9|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1615302630000|2021-03-09 15:10:30|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1615302640000|2021-03-09 15:10:40|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1615302650000|2021-03-09 15:10:50|4739.8|4719.8|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1615302660000|2021-03-09 15:11:00|4739.8|4719.8|4739.8|4719.8|4739.9|4719.9|4739.7|4719.7|0
1615302670000|2021-03-09 15:11:10|4739.7|4719.7|4740|4720|4740|4720|4739.7|4719.7|0
1615302680000|2021-03-09 15:11:20|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1615302700000|2021-03-09 15:11:40|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615302710000|2021-03-09 15:11:50|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1615302730000|2021-03-09 15:12:10|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615302740000|2021-03-09 15:12:20|4740|4720|4740.2|4720.2|4740.2|4720.2|4740|4720|0
1615302750000|2021-03-09 15:12:30|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1615302760000|2021-03-09 15:12:40|4740.7|4720.7|4741|4721|4741|4721|4740.7|4720.7|0
1615302770000|2021-03-09 15:12:50|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|0
1615302780000|2021-03-09 15:13:00|4740.6|4720.6|4740.3|4720.3|4740.7|4720.7|4740.3|4720.3|0
1615302790000|2021-03-09 15:13:10|4740.1|4720.1|4739.7|4719.7|4740.1|4720.1|4739.5|4719.5|0
1615302800000|2021-03-09 15:13:20|4739.6|4719.6|4739.3|4719.3|4739.6|4719.6|4739.3|4719.3|0
1615302810000|2021-03-09 15:13:30|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.3|4719.3|0
1615302820000|2021-03-09 15:13:40|4739.4|4719.4|4738.6|4718.6|4739.4|4719.4|4738.6|4718.6|0
1615302830000|2021-03-09 15:13:50|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|0
1615302850000|2021-03-09 15:14:10|4738.1|4718.1|4737.5|4717.5|4738.1|4718.1|4737.5|4717.5|0
1615302860000|2021-03-09 15:14:20|4737.7|4717.7|4737.6|4717.6|4737.7|4717.7|4737.6|4717.6|0
1615302870000|2021-03-09 15:14:30|4737.3|4717.3|4737.2|4717.2|4737.4|4717.4|4737.2|4717.2|0
1615302880000|2021-03-09 15:14:40|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1615302890000|2021-03-09 15:14:50|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1615302900000|2021-03-09 15:15:00|4737.3|4717.3|4737.3|4717.3|4737.3|4717.3|4737.1|4717.1|0
1615302910000|2021-03-09 15:15:10|4737.4|4717.4|4737.5|4717.5|4737.5|4717.5|4737.4|4717.4|0
1615302920000|2021-03-09 15:15:20|4737.8|4717.8|4737.6|4717.6|4737.8|4717.8|4737.6|4717.6|0
1615302930000|2021-03-09 15:15:30|4737.8|4717.8|4738.3|4718.3|4738.4|4718.4|4737.8|4717.8|0
1615302940000|2021-03-09 15:15:40|4738.5|4718.5|4738.9|4718.9|4738.9|4718.9|4738.3|4718.3|0
1615302950000|2021-03-09 15:15:50|4739|4719|4739.2|4719.2|4739.2|4719.2|4739|4719|0
1615302960000|2021-03-09 15:16:00|4739.4|4719.4|4740.1|4720.1|4740.1|4720.1|4739.4|4719.4|0
1615302970000|2021-03-09 15:16:10|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.2|4720.2|0
1615302980000|2021-03-09 15:16:20|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1615302990000|2021-03-09 15:16:30|4740.3|4720.3|4740.2|4720.2|4740.3|4720.3|4740.2|4720.2|0
1615303000000|2021-03-09 15:16:40|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1615303010000|2021-03-09 15:16:50|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615303020000|2021-03-09 15:17:00|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1615303030000|2021-03-09 15:17:10|4740.2|4720.2|4740.1|4720.1|4740.2|4720.2|4740|4720|0
1615303040000|2021-03-09 15:17:20|4740.3|4720.3|4739.6|4719.6|4740.3|4720.3|4739.6|4719.6|0
1615303070000|2021-03-09 15:17:50|4739.7|4719.7|4739.5|4719.5|4739.7|4719.7|4739.5|4719.5|0
1615303080000|2021-03-09 15:18:00|4739.4|4719.4|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1615303090000|2021-03-09 15:18:10|4739.1|4719.1|4739.2|4719.2|4739.2|4719.2|4739.1|4719.1|0
1615303100000|2021-03-09 15:18:20|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1615303110000|2021-03-09 15:18:30|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1615303120000|2021-03-09 15:18:40|4739.6|4719.6|4739.8|4719.8|4740|4720|4739.6|4719.6|0
1615303130000|2021-03-09 15:18:50|4739.7|4719.7|4739.8|4719.8|4739.9|4719.9|4739.7|4719.7|0
1615303140000|2021-03-09 15:19:00|4739.7|4719.7|4739.3|4719.3|4739.7|4719.7|4739.2|4719.2|0
1615303150000|2021-03-09 15:19:10|4739.5|4719.5|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1615303160000|2021-03-09 15:19:20|4739.4|4719.4|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1615303170000|2021-03-09 15:19:30|4739.2|4719.2|4738.9|4718.9|4739.2|4719.2|4738.9|4718.9|0
1615303180000|2021-03-09 15:19:40|4739|4719|4739|4719|4739.1|4719.1|4738.9|4718.9|0
1615303190000|2021-03-09 15:19:50|4739.4|4719.4|4739.6|4719.6|4739.6|4719.6|4739.4|4719.4|0
1615303200000|2021-03-09 15:20:00|4740|4720|4739.7|4719.7|4740|4720|4739.7|4719.7|0
1615303210000|2021-03-09 15:20:10|4739.8|4719.8|4739.7|4719.7|4739.8|4719.8|4739.7|4719.7|0
1615303220000|2021-03-09 15:20:20|4739.6|4719.6|4739.9|4719.9|4739.9|4719.9|4739.6|4719.6|0
1615303230000|2021-03-09 15:20:30|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1615303240000|2021-03-09 15:20:40|4740|4720|4739.8|4719.8|4740|4720|4739.8|4719.8|0
1615303250000|2021-03-09 15:20:50|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1615303260000|2021-03-09 15:21:00|4739.9|4719.9|4740.1|4720.1|4740.1|4720.1|4739.9|4719.9|0
1615303270000|2021-03-09 15:21:10|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1615303300000|2021-03-09 15:21:40|4740.4|4720.4|4740.5|4720.5|4740.5|4720.5|4740.4|4720.4|0
1615303310000|2021-03-09 15:21:50|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|4740.6|4720.6|0
1615303320000|2021-03-09 15:22:00|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1615303330000|2021-03-09 15:22:10|4741.1|4721.1|4741.2|4721.2|4741.2|4721.2|4741.1|4721.1|0
1615303340000|2021-03-09 15:22:20|4741.3|4721.3|4741.1|4721.1|4741.3|4721.3|4741.1|4721.1|0
1615303350000|2021-03-09 15:22:30|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|4741.3|4721.3|0
1615303370000|2021-03-09 15:22:50|4741.4|4721.4|4742.1|4722.1|4742.1|4722.1|4741.4|4721.4|0
1615303380000|2021-03-09 15:23:00|4742.3|4722.3|4742.4|4722.4|4742.4|4722.4|4742.3|4722.3|0
1615303390000|2021-03-09 15:23:10|4742.2|4722.2|4742.6|4722.6|4742.6|4722.6|4742.2|4722.2|0
1615303400000|2021-03-09 15:23:20|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1615303420000|2021-03-09 15:23:40|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1615303430000|2021-03-09 15:23:50|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1615303440000|2021-03-09 15:24:00|4742.6|4722.6|4742.5|4722.5|4742.6|4722.6|4742.5|4722.5|0
1615303450000|2021-03-09 15:24:10|4742.6|4722.6|4742.3|4722.3|4742.6|4722.6|4742.3|4722.3|0
1615303470000|2021-03-09 15:24:30|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1615303480000|2021-03-09 15:24:40|4742.8|4722.8|4742.7|4722.7|4742.8|4722.8|4742.7|4722.7|0
1615303500000|2021-03-09 15:25:00|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1615303510000|2021-03-09 15:25:10|4742.7|4722.7|4742.6|4722.6|4742.7|4722.7|4742.5|4722.5|0
1615303520000|2021-03-09 15:25:20|4742.7|4722.7|4742.8|4722.8|4742.8|4722.8|4742.7|4722.7|0
1615303530000|2021-03-09 15:25:30|4743|4723|4742.9|4722.9|4743|4723|4742.9|4722.9|0
1615303540000|2021-03-09 15:25:40|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1615303550000|2021-03-09 15:25:50|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1615303560000|2021-03-09 15:26:00|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1615303570000|2021-03-09 15:26:10|4742.4|4722.4|4742.9|4722.9|4742.9|4722.9|4742.4|4722.4|0
1615303580000|2021-03-09 15:26:20|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|4743.3|4723.3|0
1615303590000|2021-03-09 15:26:30|4743.8|4723.8|4744|4724|4744.1|4724.1|4743.8|4723.8|0
1615303600000|2021-03-09 15:26:40|4744.5|4724.5|4744.3|4724.3|4744.5|4724.5|4744.3|4724.3|0
1615303610000|2021-03-09 15:26:50|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1615303620000|2021-03-09 15:27:00|4744.7|4724.7|4744.9|4724.9|4744.9|4724.9|4744.7|4724.7|0
1615303630000|2021-03-09 15:27:10|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|4745.2|4725.2|0
1615303640000|2021-03-09 15:27:20|4745.1|4725.1|4745.5|4725.5|4745.8|4725.8|4745.1|4725.1|0
1615303650000|2021-03-09 15:27:30|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1615303660000|2021-03-09 15:27:40|4745.7|4725.7|4745.5|4725.5|4745.7|4725.7|4745.4|4725.4|0
1615303670000|2021-03-09 15:27:50|4745.6|4725.6|4745.8|4725.8|4745.8|4725.8|4745.6|4725.6|0
1615303680000|2021-03-09 15:28:00|4745.6|4725.6|4745.6|4725.6|4745.8|4725.8|4745.6|4725.6|0
1615303690000|2021-03-09 15:28:10|4745.5|4725.5|4745.1|4725.1|4745.5|4725.5|4745.1|4725.1|0
1615303700000|2021-03-09 15:28:20|4745.3|4725.3|4745.3|4725.3|4745.4|4725.4|4745.3|4725.3|0
1615303720000|2021-03-09 15:28:40|4745.1|4725.1|4744.9|4724.9|4745.1|4725.1|4744.7|4724.7|0
1615303730000|2021-03-09 15:28:50|4745|4725|4745.1|4725.1|4745.2|4725.2|4745|4725|0
1615303740000|2021-03-09 15:29:00|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1615303760000|2021-03-09 15:29:20|4745|4725|4745|4725|4745|4725|4745|4725|0
1615303770000|2021-03-09 15:29:30|4744.9|4724.9|4744.8|4724.8|4744.9|4724.9|4744.8|4724.8|0
1615303780000|2021-03-09 15:29:40|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615303790000|2021-03-09 15:29:50|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1615303820000|2021-03-09 15:30:20|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|4744.7|4724.7|0
1615303830000|2021-03-09 15:30:30|4744.1|4724.1|4744.3|4724.3|4744.3|4724.3|4744.1|4724.1|0
1615303840000|2021-03-09 15:30:40|4744.2|4724.2|4743.9|4723.9|4744.2|4724.2|4743.9|4723.9|0
1615303870000|2021-03-09 15:31:10|4743.8|4723.8|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1615303890000|2021-03-09 15:31:30|4744|4724|4743.6|4723.6|4744|4724|4743.6|4723.6|0
1615303910000|2021-03-09 15:31:50|4743.7|4723.7|4743.6|4723.6|4743.7|4723.7|4743.6|4723.6|0
1615303920000|2021-03-09 15:32:00|4743.5|4723.5|4743|4723|4743.5|4723.5|4743|4723|0
1615303930000|2021-03-09 15:32:10|4742.9|4722.9|4743|4723|4743|4723|4742.9|4722.9|0
1615303940000|2021-03-09 15:32:20|4742.9|4722.9|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1615303960000|2021-03-09 15:32:40|4742.8|4722.8|4742.9|4722.9|4742.9|4722.9|4742.8|4722.8|0
1615303970000|2021-03-09 15:32:50|4743.2|4723.2|4744|4724|4744|4724|4743.2|4723.2|0
1615303980000|2021-03-09 15:33:00|4744.1|4724.1|4743.7|4723.7|4744.1|4724.1|4743.7|4723.7|0
1615303990000|2021-03-09 15:33:10|4743.8|4723.8|4744.1|4724.1|4744.1|4724.1|4743.8|4723.8|0
1615304000000|2021-03-09 15:33:20|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|4744.2|4724.2|0
1615304010000|2021-03-09 15:33:30|4744.5|4724.5|4744.7|4724.7|4744.7|4724.7|4744.5|4724.5|0
1615304030000|2021-03-09 15:33:50|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|4744.6|4724.6|0
1615304040000|2021-03-09 15:34:00|4743.9|4723.9|4744.1|4724.1|4744.2|4724.2|4743.9|4723.9|0
1615304050000|2021-03-09 15:34:10|4744|4724|4744|4724|4744|4724|4744|4724|0
1615304060000|2021-03-09 15:34:20|4743.9|4723.9|4744|4724|4744.3|4724.3|4743.9|4723.9|0
1615304070000|2021-03-09 15:34:30|4743.9|4723.9|4743.9|4723.9|4744|4724|4743.9|4723.9|0
1615304080000|2021-03-09 15:34:40|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1615304090000|2021-03-09 15:34:50|4743.9|4723.9|4742.6|4722.6|4743.9|4723.9|4742.6|4722.6|0
1615304100000|2021-03-09 15:35:00|4742.9|4722.9|4742.7|4722.7|4742.9|4722.9|4742.7|4722.7|0
1615304110000|2021-03-09 15:35:10|4742.8|4722.8|4742.5|4722.5|4742.8|4722.8|4742.5|4722.5|0
1615304120000|2021-03-09 15:35:20|4742.4|4722.4|4743|4723|4743|4723|4742.4|4722.4|0
1615304130000|2021-03-09 15:35:30|4743.1|4723.1|4742.6|4722.6|4743.2|4723.2|4742.6|4722.6|0
1615304140000|2021-03-09 15:35:40|4742.3|4722.3|4741.3|4721.3|4742.3|4722.3|4741.3|4721.3|0
1615304150000|2021-03-09 15:35:50|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1615304160000|2021-03-09 15:36:00|4741.3|4721.3|4741.5|4721.5|4741.6|4721.6|4741.3|4721.3|0
1615304170000|2021-03-09 15:36:10|4741.7|4721.7|4741.2|4721.2|4741.7|4721.7|4741.2|4721.2|0
1615304180000|2021-03-09 15:36:20|4741|4721|4740.8|4720.8|4741.4|4721.4|4740.8|4720.8|0
1615304190000|2021-03-09 15:36:30|4741|4721|4741|4721|4741|4721|4741|4721|0
1615304200000|2021-03-09 15:36:40|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|4741.1|4721.1|0
1615304210000|2021-03-09 15:36:50|4741|4721|4740.9|4720.9|4741|4721|4740.9|4720.9|0
1615304220000|2021-03-09 15:37:00|4741|4721|4741|4721|4741|4721|4741|4721|0
1615304230000|2021-03-09 15:37:10|4740.9|4720.9|4740.5|4720.5|4740.9|4720.9|4740.4|4720.4|0
1615304240000|2021-03-09 15:37:20|4740.6|4720.6|4740.7|4720.7|4740.7|4720.7|4740.6|4720.6|0
1615304250000|2021-03-09 15:37:30|4741.3|4721.3|4741.3|4721.3|4741.4|4721.4|4741.3|4721.3|0
1615304260000|2021-03-09 15:37:40|4741.1|4721.1|4740.5|4720.5|4741.2|4721.2|4740.5|4720.5|0
1615304270000|2021-03-09 15:37:50|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1615304280000|2021-03-09 15:38:00|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1615304290000|2021-03-09 15:38:10|4740.7|4720.7|4740.6|4720.6|4740.7|4720.7|4740.6|4720.6|0
1615304300000|2021-03-09 15:38:20|4740.5|4720.5|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1615304310000|2021-03-09 15:38:30|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1615304320000|2021-03-09 15:38:40|4740.4|4720.4|4740.7|4720.7|4740.7|4720.7|4740.4|4720.4|0
1615304330000|2021-03-09 15:38:50|4740.5|4720.5|4740.7|4720.7|4740.8|4720.8|4740.5|4720.5|0
1615304340000|2021-03-09 15:39:00|4740.5|4720.5|4740.4|4720.4|4740.5|4720.5|4740.4|4720.4|0
1615304350000|2021-03-09 15:39:10|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1615304360000|2021-03-09 15:39:20|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1615304370000|2021-03-09 15:39:30|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1615304380000|2021-03-09 15:39:40|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1615304390000|2021-03-09 15:39:50|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615304400000|2021-03-09 15:40:00|4740|4720|4740.4|4720.4|4740.4|4720.4|4740|4720|0
1615304410000|2021-03-09 15:40:10|4740.5|4720.5|4740|4720|4740.5|4720.5|4740|4720|0
1615304420000|2021-03-09 15:40:20|4740.8|4720.8|4740.9|4720.9|4740.9|4720.9|4740.7|4720.7|0
1615304430000|2021-03-09 15:40:30|4741|4721|4741.1|4721.1|4741.1|4721.1|4741|4721|0
1615304440000|2021-03-09 15:40:40|4741|4721|4740.9|4720.9|4741|4721|4740.9|4720.9|0
1615304450000|2021-03-09 15:40:50|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|4740.8|4720.8|0
1615304460000|2021-03-09 15:41:00|4740.7|4720.7|4740.5|4720.5|4740.7|4720.7|4740.5|4720.5|0
1615304490000|2021-03-09 15:41:30|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1615304500000|2021-03-09 15:41:40|4740.9|4720.9|4740.7|4720.7|4740.9|4720.9|4740.7|4720.7|0
1615304510000|2021-03-09 15:41:50|4741|4721|4740.6|4720.6|4741|4721|4740.3|4720.3|0
1615304520000|2021-03-09 15:42:00|4740.5|4720.5|4740.7|4720.7|4740.8|4720.8|4740.5|4720.5|0
1615304530000|2021-03-09 15:42:10|4740.6|4720.6|4740.5|4720.5|4740.7|4720.7|4740.5|4720.5|0
1615304540000|2021-03-09 15:42:20|4740.3|4720.3|4740.4|4720.4|4740.4|4720.4|4740.3|4720.3|0
1615304550000|2021-03-09 15:42:30|4740.3|4720.3|4740.5|4720.5|4740.5|4720.5|4740.3|4720.3|0
1615304560000|2021-03-09 15:42:40|4740.3|4720.3|4740.1|4720.1|4740.3|4720.3|4740.1|4720.1|0
1615304580000|2021-03-09 15:43:00|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1615304590000|2021-03-09 15:43:10|4739.7|4719.7|4739.4|4719.4|4739.7|4719.7|4739.4|4719.4|0
1615304600000|2021-03-09 15:43:20|4739.3|4719.3|4739|4719|4739.4|4719.4|4739|4719|0
1615304610000|2021-03-09 15:43:30|4738.9|4718.9|4739|4719|4739|4719|4738.9|4718.9|0
1615304620000|2021-03-09 15:43:40|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|0
1615304630000|2021-03-09 15:43:50|4738.6|4718.6|4739|4719|4739|4719|4738.6|4718.6|0
1615304640000|2021-03-09 15:44:00|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1615304650000|2021-03-09 15:44:10|4738.9|4718.9|4738.6|4718.6|4738.9|4718.9|4738.1|4718.1|0
1615304660000|2021-03-09 15:44:20|4738.7|4718.7|4738.8|4718.8|4738.8|4718.8|4738.7|4718.7|0
1615304680000|2021-03-09 15:44:40|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|4738.7|4718.7|0
1615304690000|2021-03-09 15:44:50|4739.2|4719.2|4740.4|4720.4|4740.4|4720.4|4739.2|4719.2|0
1615304700000|2021-03-09 15:45:00|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|4740.3|4720.3|0
1615304710000|2021-03-09 15:45:10|4740.4|4720.4|4740.3|4720.3|4740.5|4720.5|4740.3|4720.3|0
1615304720000|2021-03-09 15:45:20|4740.6|4720.6|4740.3|4720.3|4740.6|4720.6|4740.3|4720.3|0
1615304730000|2021-03-09 15:45:30|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615304740000|2021-03-09 15:45:40|4740|4720|4739.9|4719.9|4740|4720|4739.9|4719.9|0
1615304750000|2021-03-09 15:45:50|4740|4720|4740|4720|4740|4720|4740|4720|0
1615304760000|2021-03-09 15:46:00|4739.6|4719.6|4739.9|4719.9|4739.9|4719.9|4739.4|4719.4|0
1615304770000|2021-03-09 15:46:10|4739.8|4719.8|4739.2|4719.2|4739.8|4719.8|4739.2|4719.2|0
1615304790000|2021-03-09 15:46:30|4739.3|4719.3|4739.3|4719.3|4739.4|4719.4|4739.3|4719.3|0
1615304800000|2021-03-09 15:46:40|4738.9|4718.9|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1615304810000|2021-03-09 15:46:50|4738.9|4718.9|4738.3|4718.3|4738.9|4718.9|4738.3|4718.3|0
1615304820000|2021-03-09 15:47:00|4738.4|4718.4|4738.2|4718.2|4738.4|4718.4|4738.2|4718.2|0
1615304830000|2021-03-09 15:47:10|4738.3|4718.3|4738.8|4718.8|4738.8|4718.8|4738.3|4718.3|0
1615304840000|2021-03-09 15:47:20|4738.6|4718.6|4738.4|4718.4|4738.6|4718.6|4738.4|4718.4|0
1615304850000|2021-03-09 15:47:30|4738.3|4718.3|4738.2|4718.2|4738.3|4718.3|4738.1|4718.1|0
1615304860000|2021-03-09 15:47:40|4738.1|4718.1|4738|4718|4738.1|4718.1|4738|4718|0
1615304870000|2021-03-09 15:47:50|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|4738.1|4718.1|0
1615304880000|2021-03-09 15:48:00|4738|4718|4738.1|4718.1|4738.1|4718.1|4738|4718|0
1615304890000|2021-03-09 15:48:10|4738.2|4718.2|4738.4|4718.4|4738.5|4718.5|4738.2|4718.2|0
1615304900000|2021-03-09 15:48:20|4738.8|4718.8|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1615304910000|2021-03-09 15:48:30|4738.7|4718.7|4739.1|4719.1|4739.1|4719.1|4738.7|4718.7|0
1615304920000|2021-03-09 15:48:40|4739.2|4719.2|4739.1|4719.1|4739.3|4719.3|4739.1|4719.1|0
1615304930000|2021-03-09 15:48:50|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1615304940000|2021-03-09 15:49:00|4739.7|4719.7|4739.2|4719.2|4739.8|4719.8|4739.2|4719.2|0
1615304950000|2021-03-09 15:49:10|4739.1|4719.1|4738.6|4718.6|4739.1|4719.1|4738.6|4718.6|0
1615304960000|2021-03-09 15:49:20|4738.7|4718.7|4738.8|4718.8|4738.8|4718.8|4738.5|4718.5|0
1615304970000|2021-03-09 15:49:30|4738.9|4718.9|4738.6|4718.6|4739|4719|4738.6|4718.6|0
1615304980000|2021-03-09 15:49:40|4738.7|4718.7|4738.8|4718.8|4738.9|4718.9|4738.7|4718.7|0
1615305000000|2021-03-09 15:50:00|4738.5|4718.5|4738.6|4718.6|4738.7|4718.7|4738.4|4718.4|0
1615305020000|2021-03-09 15:50:20|4738.8|4718.8|4738.7|4718.7|4738.8|4718.8|4738.7|4718.7|0
1615305030000|2021-03-09 15:50:30|4738.8|4718.8|4738.5|4718.5|4738.8|4718.8|4738.5|4718.5|0
1615305040000|2021-03-09 15:50:40|4738.4|4718.4|4738.3|4718.3|4738.4|4718.4|4738.3|4718.3|0
1615305050000|2021-03-09 15:50:50|4738.4|4718.4|4738.4|4718.4|4738.5|4718.5|4738.3|4718.3|0
1615305060000|2021-03-09 15:51:00|4738.7|4718.7|4738.9|4718.9|4738.9|4718.9|4738.7|4718.7|0
1615305090000|2021-03-09 15:51:30|4739|4719|4739|4719|4739|4719|4739|4719|0
1615305100000|2021-03-09 15:51:40|4738.7|4718.7|4738.5|4718.5|4738.7|4718.7|4738.5|4718.5|0
1615305130000|2021-03-09 15:52:10|4739|4719|4739.3|4719.3|4739.5|4719.5|4739|4719|0
1615305150000|2021-03-09 15:52:30|4739.4|4719.4|4739.5|4719.5|4739.6|4719.6|4739.4|4719.4|0
1615305160000|2021-03-09 15:52:40|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|0
1615305170000|2021-03-09 15:52:50|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1615305180000|2021-03-09 15:53:00|4739.3|4719.3|4739.1|4719.1|4739.3|4719.3|4739.1|4719.1|0
1615305190000|2021-03-09 15:53:10|4739.2|4719.2|4739.3|4719.3|4739.3|4719.3|4739.2|4719.2|0
1615305200000|2021-03-09 15:53:20|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|4739.1|4719.1|0
1615305210000|2021-03-09 15:53:30|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1615305220000|2021-03-09 15:53:40|4739.2|4719.2|4738.9|4718.9|4739.2|4719.2|4738.8|4718.8|0
1615305230000|2021-03-09 15:53:50|4738.7|4718.7|4739|4719|4739|4719|4738.7|4718.7|0
1615305240000|2021-03-09 15:54:00|4739.2|4719.2|4739.1|4719.1|4739.2|4719.2|4739|4719|0
1615305250000|2021-03-09 15:54:10|4739|4719|4738.2|4718.2|4739|4719|4738.2|4718.2|0
1615305260000|2021-03-09 15:54:20|4738|4718|4737.8|4717.8|4738|4718|4737.8|4717.8|0
1615305270000|2021-03-09 15:54:30|4737.7|4717.7|4738.4|4718.4|4738.6|4718.6|4737.7|4717.7|0
1615305280000|2021-03-09 15:54:40|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1615305290000|2021-03-09 15:54:50|4738.2|4718.2|4738|4718|4738.2|4718.2|4738|4718|0
1615305300000|2021-03-09 15:55:00|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1615305310000|2021-03-09 15:55:10|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|0
1615305330000|2021-03-09 15:55:30|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1615305350000|2021-03-09 15:55:50|4737.7|4717.7|4737.9|4717.9|4737.9|4717.9|4737.7|4717.7|0
1615305360000|2021-03-09 15:56:00|4737.8|4717.8|4737.7|4717.7|4737.8|4717.8|4737.7|4717.7|0
1615305370000|2021-03-09 15:56:10|4737.6|4717.6|4737.7|4717.7|4737.7|4717.7|4737.6|4717.6|0
1615305380000|2021-03-09 15:56:20|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1615305390000|2021-03-09 15:56:30|4737.4|4717.4|4737.3|4717.3|4737.4|4717.4|4737.3|4717.3|0
1615305400000|2021-03-09 15:56:40|4737|4717|4737|4717|4737.1|4717.1|4737|4717|0
1615305410000|2021-03-09 15:56:50|4736.9|4716.9|4737.2|4717.2|4737.2|4717.2|4736.9|4716.9|0
1615305430000|2021-03-09 15:57:10|4737.3|4717.3|4737.4|4717.4|4737.4|4717.4|4737.3|4717.3|0
1615305440000|2021-03-09 15:57:20|4737.7|4717.7|4737.8|4717.8|4737.8|4717.8|4737.7|4717.7|0
1615305450000|2021-03-09 15:57:30|4738.1|4718.1|4738.2|4718.2|4738.2|4718.2|4738.1|4718.1|0
1615305460000|2021-03-09 15:57:40|4738.8|4718.8|4738.7|4718.7|4738.8|4718.8|4738.7|4718.7|0
1615305470000|2021-03-09 15:57:50|4738.5|4718.5|4738.8|4718.8|4738.8|4718.8|4738.5|4718.5|0
1615305480000|2021-03-09 15:58:00|4738.9|4718.9|4738.7|4718.7|4738.9|4718.9|4738.7|4718.7|0
1615305490000|2021-03-09 15:58:10|4738.2|4718.2|4738.4|4718.4|4738.5|4718.5|4738.2|4718.2|0
1615305510000|2021-03-09 15:58:30|4738.5|4718.5|4738.6|4718.6|4738.6|4718.6|4738.5|4718.5|0
1615305520000|2021-03-09 15:58:40|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1615305530000|2021-03-09 15:58:50|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1615305540000|2021-03-09 15:59:00|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|0
1615305550000|2021-03-09 15:59:10|4738.4|4718.4|4738.2|4718.2|4738.4|4718.4|4738.1|4718.1|0
1615305560000|2021-03-09 15:59:20|4738|4718|4737.8|4717.8|4738|4718|4737.7|4717.7|0
1615305570000|2021-03-09 15:59:30|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1615305580000|2021-03-09 15:59:40|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|4737.7|4717.7|0
1615305590000|2021-03-09 15:59:50|4738.1|4718.1|4738|4718|4738.1|4718.1|4738|4718|0
1615305600000|2021-03-09 16:00:00|4738.3|4718.3|4738.5|4718.5|4738.5|4718.5|4738.3|4718.3|0
1615305610000|2021-03-09 16:00:10|4738|4718|4738|4718|4738|4718|4737.9|4717.9|0
1615305620000|2021-03-09 16:00:20|4738.2|4718.2|4738.2|4718.2|4738.3|4718.3|4738.2|4718.2|0
1615305630000|2021-03-09 16:00:30|4738.3|4718.3|4737.8|4717.8|4738.3|4718.3|4737.8|4717.8|0
1615305640000|2021-03-09 16:00:40|4737.4|4717.4|4737|4717|4737.4|4717.4|4737|4717|0
1615305650000|2021-03-09 16:00:50|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|0
1615305660000|2021-03-09 16:01:00|4737|4717|4736.9|4716.9|4737|4717|4736.8|4716.8|0
1615305670000|2021-03-09 16:01:10|4737|4717|4736.4|4716.4|4737|4717|4736.4|4716.4|0
1615305680000|2021-03-09 16:01:20|4736.3|4716.3|4736.1|4716.1|4736.3|4716.3|4736.1|4716.1|0
1615305690000|2021-03-09 16:01:30|4736.2|4716.2|4736.4|4716.4|4736.4|4716.4|4736.2|4716.2|0
1615305700000|2021-03-09 16:01:40|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1615305710000|2021-03-09 16:01:50|4737|4717|4737|4717|4737|4717|4737|4717|0
1615305720000|2021-03-09 16:02:00|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4736.9|4716.9|0
1615305730000|2021-03-09 16:02:10|4737|4717|4737|4717|4737|4717|4737|4717|0
1615305740000|2021-03-09 16:02:20|4736.9|4716.9|4737|4717|4737|4717|4736.9|4716.9|0
1615305750000|2021-03-09 16:02:30|4737.2|4717.2|4737.1|4717.1|4737.2|4717.2|4737.1|4717.1|0
1615305760000|2021-03-09 16:02:40|4737.2|4717.2|4737.7|4717.7|4737.7|4717.7|4737.2|4717.2|0
1615305770000|2021-03-09 16:02:50|4737.8|4717.8|4738.1|4718.1|4738.1|4718.1|4737.8|4717.8|0
1615305790000|2021-03-09 16:03:10|4737.9|4717.9|4737.8|4717.8|4737.9|4717.9|4737.8|4717.8|0
1615305800000|2021-03-09 16:03:20|4737.5|4717.5|4737.4|4717.4|4737.5|4717.5|4737.4|4717.4|0
1615305810000|2021-03-09 16:03:30|4737.3|4717.3|4737.1|4717.1|4737.5|4717.5|4737.1|4717.1|0
1615305820000|2021-03-09 16:03:40|4737|4717|4736.9|4716.9|4737|4717|4736.9|4716.9|0
1615305830000|2021-03-09 16:03:50|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|4737.1|4717.1|0
1615305840000|2021-03-09 16:04:00|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1615305850000|2021-03-09 16:04:10|4737|4717|4736.8|4716.8|4737|4717|4736.8|4716.8|0
1615305860000|2021-03-09 16:04:20|4736.9|4716.9|4736.6|4716.6|4736.9|4716.9|4736.6|4716.6|0
1615305870000|2021-03-09 16:04:30|4736.5|4716.5|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1615305880000|2021-03-09 16:04:40|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1615305890000|2021-03-09 16:04:50|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|4736.6|4716.6|0
1615305900000|2021-03-09 16:05:00|4736.5|4716.5|4736.2|4716.2|4736.5|4716.5|4736.2|4716.2|0
1615305910000|2021-03-09 16:05:10|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|4736.3|4716.3|0
1615305920000|2021-03-09 16:05:20|4736.4|4716.4|4736.3|4716.3|4736.4|4716.4|4736.3|4716.3|0
1615305930000|2021-03-09 16:05:30|4736|4716|4736|4716|4736|4716|4736|4716|0
1615305940000|2021-03-09 16:05:40|4735.9|4715.9|4736.5|4716.5|4736.5|4716.5|4735.9|4715.9|0
1615305950000|2021-03-09 16:05:50|4736.4|4716.4|4736.4|4716.4|4736.4|4716.4|4736.3|4716.3|0
1615305960000|2021-03-09 16:06:00|4736.5|4716.5|4736.4|4716.4|4736.5|4716.5|4736.4|4716.4|0
1615305970000|2021-03-09 16:06:10|4736.5|4716.5|4736.1|4716.1|4736.5|4716.5|4735.9|4715.9|0
1615305980000|2021-03-09 16:06:20|4736|4716|4736|4716|4736|4716|4735.9|4715.9|0
1615305990000|2021-03-09 16:06:30|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1615306020000|2021-03-09 16:07:00|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1615306030000|2021-03-09 16:07:10|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|4735.9|4715.9|0
1615306050000|2021-03-09 16:07:30|4736|4716|4736.3|4716.3|4736.3|4716.3|4736|4716|0
1615306060000|2021-03-09 16:07:40|4736.5|4716.5|4736.8|4716.8|4736.8|4716.8|4736.5|4716.5|0
1615306080000|2021-03-09 16:08:00|4736.9|4716.9|4736.8|4716.8|4736.9|4716.9|4736.8|4716.8|0
1615306100000|2021-03-09 16:08:20|4736.6|4716.6|4736.5|4716.5|4736.7|4716.7|4736.5|4716.5|0
1615306110000|2021-03-09 16:08:30|4736.4|4716.4|4736.2|4716.2|4736.4|4716.4|4736.2|4716.2|0
1615306120000|2021-03-09 16:08:40|4736.1|4716.1|4736.2|4716.2|4736.2|4716.2|4736.1|4716.1|0
1615306130000|2021-03-09 16:08:50|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1615306140000|2021-03-09 16:09:00|4735.9|4715.9|4735.8|4715.8|4736|4716|4735.8|4715.8|0
1615306150000|2021-03-09 16:09:10|4736|4716|4735.8|4715.8|4736|4716|4735.8|4715.8|0
1615306160000|2021-03-09 16:09:20|4735.7|4715.7|4736.1|4716.1|4736.1|4716.1|4735.7|4715.7|0
1615306170000|2021-03-09 16:09:30|4735.7|4715.7|4736|4716|4736|4716|4735.7|4715.7|0
1615306200000|2021-03-09 16:10:00|4735.9|4715.9|4735.7|4715.7|4735.9|4715.9|4735.7|4715.7|0
1615306210000|2021-03-09 16:10:10|4735.8|4715.8|4735.7|4715.7|4735.8|4715.8|4735.7|4715.7|0
1615306220000|2021-03-09 16:10:20|4735.6|4715.6|4735.8|4715.8|4735.8|4715.8|4735.6|4715.6|0
1615306230000|2021-03-09 16:10:30|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|4735.7|4715.7|0
1615306240000|2021-03-09 16:10:40|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|4735.8|4715.8|0
1615306250000|2021-03-09 16:10:50|4736.1|4716.1|4736|4716|4736.1|4716.1|4736|4716|0
1615306260000|2021-03-09 16:11:00|4736.3|4716.3|4736.6|4716.6|4736.6|4716.6|4736.3|4716.3|0
1615306270000|2021-03-09 16:11:10|4737|4717|4736.8|4716.8|4737|4717|4736.8|4716.8|0
1615306280000|2021-03-09 16:11:20|4736.9|4716.9|4737.3|4717.3|4737.3|4717.3|4736.9|4716.9|0
1615306290000|2021-03-09 16:11:30|4737.2|4717.2|4737.3|4717.3|4737.3|4717.3|4737.2|4717.2|0
1615306300000|2021-03-09 16:11:40|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|4737.4|4717.4|0
1615306310000|2021-03-09 16:11:50|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|4737.6|4717.6|0
1615306320000|2021-03-09 16:12:00|4737.3|4717.3|4736.9|4716.9|4737.3|4717.3|4736.9|4716.9|0
1615306330000|2021-03-09 16:12:10|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|4736.8|4716.8|0
1615306340000|2021-03-09 16:12:20|4736.9|4716.9|4736.8|4716.8|4737|4717|4736.8|4716.8|0
1615306350000|2021-03-09 16:12:30|4737.2|4717.2|4737.8|4717.8|4737.8|4717.8|4737.2|4717.2|0
1615306360000|2021-03-09 16:12:40|4737.9|4717.9|4737.7|4717.7|4738.1|4718.1|4737.7|4717.7|0
1615306370000|2021-03-09 16:12:50|4737.8|4717.8|4737.9|4717.9|4738|4718|4737.8|4717.8|0
1615306380000|2021-03-09 16:13:00|4738.1|4718.1|4738.5|4718.5|4738.5|4718.5|4738|4718|0
1615306390000|2021-03-09 16:13:10|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1615306400000|2021-03-09 16:13:20|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1615306410000|2021-03-09 16:13:30|4738.9|4718.9|4738.7|4718.7|4738.9|4718.9|4738.7|4718.7|0
1615306420000|2021-03-09 16:13:40|4738.5|4718.5|4738.3|4718.3|4738.5|4718.5|4738.3|4718.3|0
1615306430000|2021-03-09 16:13:50|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|4738.2|4718.2|0
1615306450000|2021-03-09 16:14:10|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.2|4718.2|0
1615306460000|2021-03-09 16:14:20|4738.1|4718.1|4737.9|4717.9|4738.1|4718.1|4737.9|4717.9|0
1615306470000|2021-03-09 16:14:30|4737.4|4717.4|4737.9|4717.9|4737.9|4717.9|4737.4|4717.4|0
1615306480000|2021-03-09 16:14:40|4738|4718|4737.9|4717.9|4738|4718|4737.9|4717.9|0
1615306490000|2021-03-09 16:14:50|4737.8|4717.8|4736.8|4716.8|4737.8|4717.8|4736.8|4716.8|0
1615306500000|2021-03-09 16:15:00|4736.9|4716.9|4737.3|4717.3|4737.3|4717.3|4736.9|4716.9|0
1615306510000|2021-03-09 16:15:10|4737.4|4717.4|4736.9|4716.9|4737.7|4717.7|4736.9|4716.9|0
1615306520000|2021-03-09 16:15:20|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|4737.2|4717.2|0
1615306530000|2021-03-09 16:15:30|4737.4|4717.4|4737.2|4717.2|4737.4|4717.4|4737.2|4717.2|0
1615306540000|2021-03-09 16:15:40|4737|4717|4737|4717|4737|4717|4737|4717|0
1615306550000|2021-03-09 16:15:50|4736.9|4716.9|4737|4717|4737.1|4717.1|4736.9|4716.9|0
1615306560000|2021-03-09 16:16:00|4737.1|4717.1|4737.2|4717.2|4737.2|4717.2|4736.9|4716.9|0
1615306570000|2021-03-09 16:16:10|4737.3|4717.3|4737.2|4717.2|4737.3|4717.3|4737.2|4717.2|0
1615306580000|2021-03-09 16:16:20|4737.3|4717.3|4737.6|4717.6|4737.6|4717.6|4737.3|4717.3|0
1615306590000|2021-03-09 16:16:30|4737.5|4717.5|4737.6|4717.6|4737.6|4717.6|4737.5|4717.5|0
1615306600000|2021-03-09 16:16:40|4737.7|4717.7|4737.4|4717.4|4737.7|4717.7|4737.4|4717.4|0
1615306610000|2021-03-09 16:16:50|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|4737.8|4717.8|0
1615306630000|2021-03-09 16:17:10|4738|4718|4738|4718|4738|4718|4738|4718|0
1615306670000|2021-03-09 16:17:50|4737.9|4717.9|4738.1|4718.1|4738.2|4718.2|4737.9|4717.9|0
1615306680000|2021-03-09 16:18:00|4738.2|4718.2|4738.5|4718.5|4738.5|4718.5|4738.2|4718.2|0
1615306690000|2021-03-09 16:18:10|4738.4|4718.4|4738.8|4718.8|4738.8|4718.8|4738.4|4718.4|0
1615306700000|2021-03-09 16:18:20|4738.6|4718.6|4738.7|4718.7|4738.7|4718.7|4738.6|4718.6|0
1615306710000|2021-03-09 16:18:30|4738.8|4718.8|4738.3|4718.3|4738.8|4718.8|4738.3|4718.3|0
1615306720000|2021-03-09 16:18:40|4738.4|4718.4|4738.4|4718.4|4738.5|4718.5|4738.4|4718.4|0
1615306730000|2021-03-09 16:18:50|4738.5|4718.5|4738.4|4718.4|4738.6|4718.6|4738.4|4718.4|0
1615306740000|2021-03-09 16:19:00|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1615306750000|2021-03-09 16:19:10|4738.2|4718.2|4738.4|4718.4|4738.4|4718.4|4737.9|4717.9|0
1615306760000|2021-03-09 16:19:20|4738.3|4718.3|4737.7|4717.7|4738.3|4718.3|4737.7|4717.7|0
1615306780000|2021-03-09 16:19:40|4737.5|4717.5|4737.7|4717.7|4737.7|4717.7|4737.5|4717.5|0
1615306790000|2021-03-09 16:19:50|4737.5|4717.5|4738|4718|4738|4718|4737.5|4717.5|0
1615306800000|2021-03-09 16:20:00|4737.8|4717.8|4737.9|4717.9|4737.9|4717.9|4737.8|4717.8|0
1615306810000|2021-03-09 16:20:10|4737.8|4717.8|4737.6|4717.6|4737.8|4717.8|4737.6|4717.6|0
1615306820000|2021-03-09 16:20:20|4738.1|4718.1|4737.9|4717.9|4738.1|4718.1|4737.9|4717.9|0
1615306830000|2021-03-09 16:20:30|4737.8|4717.8|4738|4718|4738.1|4718.1|4737.8|4717.8|0
1615306840000|2021-03-09 16:20:40|4737.9|4717.9|4737.8|4717.8|4738|4718|4737.8|4717.8|0
1615306850000|2021-03-09 16:20:50|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|4738.3|4718.3|0
1615306860000|2021-03-09 16:21:00|4738.4|4718.4|4738.7|4718.7|4738.7|4718.7|4738.4|4718.4|0
1615306870000|2021-03-09 16:21:10|4738.6|4718.6|4738.6|4718.6|4738.8|4718.8|4738.6|4718.6|0
1615306880000|2021-03-09 16:21:20|4738.8|4718.8|4738.9|4718.9|4738.9|4718.9|4738.8|4718.8|0
1615306890000|2021-03-09 16:21:30|4738.7|4718.7|4739.2|4719.2|4739.2|4719.2|4738.6|4718.6|0
1615306900000|2021-03-09 16:21:40|4739.1|4719.1|4739.1|4719.1|4739.2|4719.2|4739.1|4719.1|0
1615306910000|2021-03-09 16:21:50|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|4738.9|4718.9|0
1615306920000|2021-03-09 16:22:00|4738.7|4718.7|4737.9|4717.9|4738.7|4718.7|4737.9|4717.9|0
1615306930000|2021-03-09 16:22:10|4737.8|4717.8|4738|4718|4738|4718|4737.6|4717.6|0
1615306940000|2021-03-09 16:22:20|4738.3|4718.3|4738.1|4718.1|4738.3|4718.3|4738.1|4718.1|0
1615306950000|2021-03-09 16:22:30|4738.2|4718.2|4738.2|4718.2|4738.3|4718.3|4738.1|4718.1|0
1615306960000|2021-03-09 16:22:40|4738.3|4718.3|4738.3|4718.3|4738.4|4718.4|4738|4718|0
1615306970000|2021-03-09 16:22:50|4738.4|4718.4|4738.6|4718.6|4738.6|4718.6|4738.4|4718.4|0
1615306980000|2021-03-09 16:23:00|4739.3|4719.3|4739|4719|4739.3|4719.3|4738.9|4718.9|0
1615306990000|2021-03-09 16:23:10|4739.1|4719.1|4739|4719|4739.1|4719.1|4738.9|4718.9|0
1615307000000|2021-03-09 16:23:20|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|4739.2|4719.2|0
1615307020000|2021-03-09 16:23:40|4739.3|4719.3|4739.2|4719.2|4739.3|4719.3|4739.1|4719.1|0
1615307030000|2021-03-09 16:23:50|4739.1|4719.1|4738.9|4718.9|4739.1|4719.1|4738.9|4718.9|0
1615307040000|2021-03-09 16:24:00|4738.7|4718.7|4738.6|4718.6|4739.1|4719.1|4738.5|4718.5|0
1615307050000|2021-03-09 16:24:10|4738.5|4718.5|4738.5|4718.5|4738.7|4718.7|4738.5|4718.5|0
1615307060000|2021-03-09 16:24:20|4738.3|4718.3|4739.2|4719.2|4739.2|4719.2|4738.3|4718.3|0
1615307070000|2021-03-09 16:24:30|4739|4719|4738.8|4718.8|4739|4719|4738.8|4718.8|0
1615307080000|2021-03-09 16:24:40|4738.9|4718.9|4739|4719|4739|4719|4738.5|4718.5|0
1615307090000|2021-03-09 16:24:50|4738.8|4718.8|4738.7|4718.7|4738.9|4718.9|4738.7|4718.7|0
1615307100000|2021-03-09 16:25:00|4738.9|4718.9|4738.7|4718.7|4738.9|4718.9|4738.7|4718.7|0
1615307110000|2021-03-09 16:25:10|4738.4|4718.4|4738.3|4718.3|4738.4|4718.4|4738.3|4718.3|0
1615307120000|2021-03-09 16:25:20|4738.7|4718.7|4738.6|4718.6|4738.7|4718.7|4738.5|4718.5|0
1615307130000|2021-03-09 16:25:30|4738.7|4718.7|4738.8|4718.8|4738.8|4718.8|4738.7|4718.7|0
1615307150000|2021-03-09 16:25:50|4738.7|4718.7|4738.5|4718.5|4738.7|4718.7|4738.4|4718.4|0
1615307160000|2021-03-09 16:26:00|4738.4|4718.4|4738.4|4718.4|4738.4|4718.4|4738.3|4718.3|0
1615307170000|2021-03-09 16:26:10|4738.2|4718.2|4738.1|4718.1|4738.2|4718.2|4738|4718|0
1615307190000|2021-03-09 16:26:30|4738.2|4718.2|4738.1|4718.1|4738.2|4718.2|4738.1|4718.1|0
1615307200000|2021-03-09 16:26:40|4738.2|4718.2|4738|4718|4738.2|4718.2|4738|4718|0
1615307210000|2021-03-09 16:26:50|4738.2|4718.2|4738.4|4718.4|4738.4|4718.4|4738|4718|0
1615307220000|2021-03-09 16:27:00|4738.3|4718.3|4738.4|4718.4|4738.4|4718.4|4738.1|4718.1|0
1615307230000|2021-03-09 16:27:10|4738.3|4718.3|4738|4718|4738.3|4718.3|4737.9|4717.9|0
1615307240000|2021-03-09 16:27:20|4737.9|4717.9|4737.8|4717.8|4737.9|4717.9|4737.6|4717.6|0
1615307250000|2021-03-09 16:27:30|4738|4718|4737.7|4717.7|4738|4718|4737.7|4717.7|0
1615307260000|2021-03-09 16:27:40|4737.8|4717.8|4737.8|4717.8|4737.9|4717.9|4737.7|4717.7|0
1615307270000|2021-03-09 16:27:50|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|4737.9|4717.9|0
1615307280000|2021-03-09 16:28:00|4738|4718|4737.9|4717.9|4738|4718|4737.9|4717.9|0
1615307290000|2021-03-09 16:28:10|4738|4718|4738|4718|4738.1|4718.1|4737.9|4717.9|0
1615307300000|2021-03-09 16:28:20|4739.8|4719.8|4740.1|4720.1|4740.1|4720.1|4739.8|4719.8|0
1615307310000|2021-03-09 16:28:30|4739.8|4719.8|4738.2|4718.2|4739.8|4719.8|4738.2|4718.2|0
1615307320000|2021-03-09 16:28:40|4738.8|4718.8|4738.8|4718.8|4738.9|4718.9|4738.8|4718.8|0
1615307330000|2021-03-09 16:28:50|4738.5|4718.5|4738.4|4718.4|4738.5|4718.5|4738.1|4718.1|0
1615307340000|2021-03-09 16:29:00|4738.1|4718.1|4737.9|4717.9|4738.4|4718.4|4737.9|4717.9|0
1615307350000|2021-03-09 16:29:10|4738.1|4718.1|4738|4718|4738.2|4718.2|4738|4718|0
1615307360000|2021-03-09 16:29:20|4737.8|4717.8|4738|4718|4738.2|4718.2|4737.8|4717.8|0
1615307370000|2021-03-09 16:29:30|4738.2|4718.2|4738.1|4718.1|4738.2|4718.2|4738.1|4718.1|0
1615307380000|2021-03-09 16:29:40|4737.5|4717.5|4737.5|4717.5|4737.6|4717.6|4737.3|4717.3|0
1615307390000|2021-03-09 16:29:50|4737.2|4717.2|4736.8|4716.8|4737.2|4717.2|4736.8|4716.8|0
1615307400000|2021-03-09 16:30:00|4753.3|4703.3|4752.2|4702.2|4753.3|4703.3|4752.2|4702.2|0
1615307410000|2021-03-09 16:30:10|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|0
1615307470000|2021-03-09 16:31:10|4752.2|4702.2|4753.4|4703.4|4753.4|4703.4|4752.2|4702.2|0
1615307480000|2021-03-09 16:31:20|4753|4703|4752.3|4702.3|4753|4703|4752.3|4702.3|0
1615307510000|2021-03-09 16:31:50|4751.8|4701.8|4752.3|4702.3|4752.3|4702.3|4751.1|4701.1|0
1615307520000|2021-03-09 16:32:00|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615307530000|2021-03-09 16:32:10|4751|4701|4748.6|4698.6|4751|4701|4748.6|4698.6|0
1615307570000|2021-03-09 16:32:50|4749.1|4699.1|4748.6|4698.6|4749.8|4699.8|4748.6|4698.6|0
1615307580000|2021-03-09 16:33:00|4748.2|4698.2|4747.4|4697.4|4748.2|4698.2|4747.4|4697.4|0
1615307590000|2021-03-09 16:33:10|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615307600000|2021-03-09 16:33:20|4747.3|4697.3|4746.1|4696.1|4747.3|4697.3|4746.1|4696.1|0
1615307610000|2021-03-09 16:33:30|4746.5|4696.5|4746.1|4696.1|4747.3|4697.3|4746.1|4696.1|0
1615307620000|2021-03-09 16:33:40|4746.2|4696.2|4747.3|4697.3|4747.3|4697.3|4746.2|4696.2|0
1615307630000|2021-03-09 16:33:50|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615307640000|2021-03-09 16:34:00|4747.9|4697.9|4748.6|4698.6|4748.6|4698.6|4747.9|4697.9|0
1615307660000|2021-03-09 16:34:20|4748.7|4698.7|4748.6|4698.6|4749.8|4699.8|4748.6|4698.6|0
1615307670000|2021-03-09 16:34:30|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|4748.6|4698.6|0
1615307680000|2021-03-09 16:34:40|4748.2|4698.2|4747.5|4697.5|4748.7|4698.7|4747.5|4697.5|0
1615307690000|2021-03-09 16:34:50|4747|4697|4747.5|4697.5|4747.5|4697.5|4746.3|4696.3|0
1615307700000|2021-03-09 16:35:00|4747.4|4697.4|4746.3|4696.3|4747.4|4697.4|4746.2|4696.2|0
1615307710000|2021-03-09 16:35:10|4746.2|4696.2|4746.3|4696.3|4746.3|4696.3|4746.2|4696.2|0
1615307720000|2021-03-09 16:35:20|4746.2|4696.2|4746.3|4696.3|4746.3|4696.3|4746.2|4696.2|0
1615307730000|2021-03-09 16:35:30|4746.2|4696.2|4747.5|4697.5|4747.5|4697.5|4746.2|4696.2|0
1615307740000|2021-03-09 16:35:40|4747.9|4697.9|4748.2|4698.2|4748.6|4698.6|4747.9|4697.9|0
1615307750000|2021-03-09 16:35:50|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615307760000|2021-03-09 16:36:00|4747.4|4697.4|4746.2|4696.2|4747.4|4697.4|4746.2|4696.2|0
1615307780000|2021-03-09 16:36:20|4746.6|4696.6|4747.4|4697.4|4747.4|4697.4|4746.6|4696.6|0
1615307800000|2021-03-09 16:36:40|4747.9|4697.9|4747.4|4697.4|4748.6|4698.6|4747.4|4697.4|0
1615307820000|2021-03-09 16:37:00|4747.8|4697.8|4748.6|4698.6|4748.6|4698.6|4747.8|4697.8|0
1615307890000|2021-03-09 16:38:10|4749|4699|4751|4701|4751|4701|4749|4699|0
1615307900000|2021-03-09 16:38:20|4750.5|4700.5|4749.8|4699.8|4750.5|4700.5|4749.8|4699.8|0
1615307930000|2021-03-09 16:38:50|4750.2|4700.2|4750.9|4700.9|4751|4701|4750.2|4700.2|0
1615307940000|2021-03-09 16:39:00|4751|4701|4750.9|4700.9|4751|4701|4750.9|4700.9|0
1615307970000|2021-03-09 16:39:30|4751|4701|4751|4701|4751|4701|4751|4701|0
1615307980000|2021-03-09 16:39:40|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615308000000|2021-03-09 16:40:00|4751|4701|4751|4701|4751|4701|4750.9|4700.9|0
1615308010000|2021-03-09 16:40:10|4750.9|4700.9|4751|4701|4751|4701|4750.9|4700.9|0
1615308020000|2021-03-09 16:40:20|4750.9|4700.9|4751|4701|4751|4701|4750.9|4700.9|0
1615308030000|2021-03-09 16:40:30|4750.9|4700.9|4751|4701|4751|4701|4750.9|4700.9|0
1615308040000|2021-03-09 16:40:40|4750.9|4700.9|4751|4701|4751|4701|4750.9|4700.9|0
1615308070000|2021-03-09 16:41:10|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615308130000|2021-03-09 16:42:10|4751.4|4701.4|4752.2|4702.2|4752.2|4702.2|4751.4|4701.4|0
1615308140000|2021-03-09 16:42:20|4752.6|4702.6|4753.4|4703.4|4753.4|4703.4|4752.6|4702.6|0
1615308160000|2021-03-09 16:42:40|4753.3|4703.3|4753.3|4703.3|4753.4|4703.4|4753.3|4703.3|0
1615308180000|2021-03-09 16:43:00|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615308230000|2021-03-09 16:43:50|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1615308240000|2021-03-09 16:44:00|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615308270000|2021-03-09 16:44:30|4753.3|4703.3|4752.2|4702.2|4753.3|4703.3|4752.2|4702.2|0
1615308300000|2021-03-09 16:45:00|4752.1|4702.1|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615308320000|2021-03-09 16:45:20|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615308330000|2021-03-09 16:45:30|4752|4702|4752|4702|4752|4702|4750.9|4700.9|0
1615308340000|2021-03-09 16:45:40|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615308350000|2021-03-09 16:45:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308390000|2021-03-09 16:46:30|4752|4702|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308400000|2021-03-09 16:46:40|4752|4702|4752|4702|4752.1|4702.1|4752|4702|0
1615308460000|2021-03-09 16:47:40|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308470000|2021-03-09 16:47:50|4752|4702|4752|4702|4752|4702|4752|4702|0
1615308510000|2021-03-09 16:48:30|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615308530000|2021-03-09 16:48:50|4752|4702|4752|4702|4752.1|4702.1|4752|4702|0
1615308540000|2021-03-09 16:49:00|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308550000|2021-03-09 16:49:10|4752|4702|4752|4702|4752|4702|4752|4702|0
1615308560000|2021-03-09 16:49:20|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308590000|2021-03-09 16:49:50|4752|4702|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308600000|2021-03-09 16:50:00|4752|4702|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308620000|2021-03-09 16:50:20|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|0
1615308650000|2021-03-09 16:50:50|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615308660000|2021-03-09 16:51:00|4753.3|4703.3|4753.4|4703.4|4753.4|4703.4|4753.3|4703.3|0
1615308670000|2021-03-09 16:51:10|4753.3|4703.3|4753.3|4703.3|4753.4|4703.4|4753.3|4703.3|0
1615308680000|2021-03-09 16:51:20|4753.4|4703.4|4753.3|4703.3|4753.4|4703.4|4753.3|4703.3|0
1615308690000|2021-03-09 16:51:30|4752.8|4702.8|4752.1|4702.1|4752.8|4702.8|4752.1|4702.1|0
1615308700000|2021-03-09 16:51:40|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615308710000|2021-03-09 16:51:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|0
1615308720000|2021-03-09 16:52:00|4752.2|4702.2|4752.1|4702.1|4752.2|4702.2|4752.1|4702.1|0
1615308740000|2021-03-09 16:52:20|4752|4702|4752|4702|4752|4702|4752|4702|0
1615308760000|2021-03-09 16:52:40|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615308770000|2021-03-09 16:52:50|4752.1|4702.1|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615308780000|2021-03-09 16:53:00|4752.5|4702.5|4753.2|4703.2|4753.2|4703.2|4752.5|4702.5|0
1615308790000|2021-03-09 16:53:10|4752.8|4702.8|4752.1|4702.1|4752.8|4702.8|4752.1|4702.1|0
1615308820000|2021-03-09 16:53:40|4752.6|4702.6|4753.3|4703.3|4753.3|4703.3|4752.6|4702.6|0
1615308850000|2021-03-09 16:54:10|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|0
1615308860000|2021-03-09 16:54:20|4753.3|4703.3|4753.2|4703.2|4753.3|4703.3|4753.2|4703.2|0
1615308870000|2021-03-09 16:54:30|4753.3|4703.3|4753.3|4703.3|4753.3|4703.3|4753.2|4703.2|0
1615308900000|2021-03-09 16:55:00|4753.8|4703.8|4754.5|4704.5|4754.5|4704.5|4753.8|4703.8|0
1615308910000|2021-03-09 16:55:10|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1615308920000|2021-03-09 16:55:20|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|4754.5|4704.5|0
1615308930000|2021-03-09 16:55:30|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1615308960000|2021-03-09 16:56:00|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|0
1615309080000|2021-03-09 16:58:00|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615309090000|2021-03-09 16:58:10|4755.8|4705.8|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615309120000|2021-03-09 16:58:40|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615309130000|2021-03-09 16:58:50|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|0
1615309170000|2021-03-09 16:59:30|4755.7|4705.7|4755.8|4705.8|4755.8|4705.8|4755.7|4705.7|0
1615309200000|2021-03-09 17:00:00|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615309240000|2021-03-09 17:00:40|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|4755.8|4705.8|0
1615309250000|2021-03-09 17:00:50|4755.3|4705.3|4754.6|4704.6|4755.3|4705.3|4754.6|4704.6|0
1615309260000|2021-03-09 17:01:00|4754.7|4704.7|4754.7|4704.7|4755.8|4705.8|4754.6|4704.6|0
1615309270000|2021-03-09 17:01:10|4755.1|4705.1|4755.8|4705.8|4755.9|4705.9|4755.1|4705.1|0
1615309280000|2021-03-09 17:01:20|4755.9|4705.9|4755.8|4705.8|4755.9|4705.9|4755.8|4705.8|0
1615309290000|2021-03-09 17:01:30|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.8|4705.8|0
1615309310000|2021-03-09 17:01:50|4755.8|4705.8|4754.7|4704.7|4755.9|4705.9|4754.6|4704.6|0
1615309320000|2021-03-09 17:02:00|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615309340000|2021-03-09 17:02:20|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615309350000|2021-03-09 17:02:30|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1615309360000|2021-03-09 17:02:40|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615309370000|2021-03-09 17:02:50|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1615309380000|2021-03-09 17:03:00|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615309500000|2021-03-09 17:05:00|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615309510000|2021-03-09 17:05:10|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615309520000|2021-03-09 17:05:20|4754.7|4704.7|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615309530000|2021-03-09 17:05:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615309600000|2021-03-09 17:06:40|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615309610000|2021-03-09 17:06:50|4755.2|4705.2|4754.8|4704.8|4756|4706|4754.8|4704.8|0
1615309700000|2021-03-09 17:08:20|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615309710000|2021-03-09 17:08:30|4755.3|4705.3|4756|4706|4756|4706|4755.3|4705.3|0
1615309780000|2021-03-09 17:09:40|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615309790000|2021-03-09 17:09:50|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615309800000|2021-03-09 17:10:00|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615309810000|2021-03-09 17:10:10|4756.6|4706.6|4757.3|4707.3|4757.3|4707.3|4756.1|4706.1|0
1615309860000|2021-03-09 17:11:00|4756.8|4706.8|4757.3|4707.3|4757.3|4707.3|4756.1|4706.1|0
1615310040000|2021-03-09 17:14:00|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615310050000|2021-03-09 17:14:10|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615310100000|2021-03-09 17:15:00|4757.4|4707.4|4757.3|4707.3|4757.4|4707.4|4757.3|4707.3|0
1615310110000|2021-03-09 17:15:10|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615310120000|2021-03-09 17:15:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615310130000|2021-03-09 17:15:30|4757.4|4707.4|4757.3|4707.3|4757.4|4707.4|4757.3|4707.3|0
1615310140000|2021-03-09 17:15:40|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615310150000|2021-03-09 17:15:50|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615310340000|2021-03-09 17:19:00|4757|4707|4756.2|4706.2|4757|4707|4756.2|4706.2|0
1615310380000|2021-03-09 17:19:40|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615310390000|2021-03-09 17:19:50|4756.1|4706.1|4756.1|4706.1|4756.2|4706.2|4756.1|4706.1|0
1615310400000|2021-03-09 17:20:00|4755.7|4705.7|4754.9|4704.9|4755.7|4705.7|4754.9|4704.9|0
1615310410000|2021-03-09 17:20:10|4755|4705|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615310430000|2021-03-09 17:20:30|4755|4705|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615310440000|2021-03-09 17:20:40|4755|4705|4755|4705|4755|4705|4754.9|4704.9|0
1615310520000|2021-03-09 17:22:00|4755.5|4705.5|4756.2|4706.2|4756.3|4706.3|4755.5|4705.5|0
1615310530000|2021-03-09 17:22:10|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615310560000|2021-03-09 17:22:40|4756.2|4706.2|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615310570000|2021-03-09 17:22:50|4756.3|4706.3|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615310580000|2021-03-09 17:23:00|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615310590000|2021-03-09 17:23:10|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615310620000|2021-03-09 17:23:40|4756.7|4706.7|4757.5|4707.5|4757.5|4707.5|4756.7|4706.7|0
1615310630000|2021-03-09 17:23:50|4757|4707|4757.5|4707.5|4757.5|4707.5|4756.3|4706.3|0
1615310640000|2021-03-09 17:24:00|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615310650000|2021-03-09 17:24:10|4757|4707|4756.2|4706.2|4757|4707|4756.2|4706.2|0
1615310710000|2021-03-09 17:25:10|4756.3|4706.3|4757.4|4707.4|4757.4|4707.4|4756.3|4706.3|0
1615310800000|2021-03-09 17:26:40|4757.2|4707.2|4757.4|4707.4|4757.4|4707.4|4756.2|4706.2|0
1615310940000|2021-03-09 17:29:00|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615311000000|2021-03-09 17:30:00|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615311100000|2021-03-09 17:31:40|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615311360000|2021-03-09 17:36:00|4758|4708|4758.7|4708.7|4758.7|4708.7|4758|4708|0
1615311430000|2021-03-09 17:37:10|4758.4|4708.4|4758.7|4708.7|4758.7|4708.7|4758.1|4708.1|0
1615311460000|2021-03-09 17:37:40|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|0
1615311470000|2021-03-09 17:37:50|4758.7|4708.7|4758.6|4708.6|4758.7|4708.7|4758.6|4708.6|0
1615311490000|2021-03-09 17:38:10|4758.2|4708.2|4757.5|4707.5|4758.2|4708.2|4757.4|4707.4|0
1615311540000|2021-03-09 17:39:00|4757.9|4707.9|4758.7|4708.7|4758.7|4708.7|4757.9|4707.9|0
1615311550000|2021-03-09 17:39:10|4758.3|4708.3|4757.5|4707.5|4758.3|4708.3|4757.5|4707.5|0
1615311620000|2021-03-09 17:40:20|4757.3|4707.3|4757.5|4707.5|4757.5|4707.5|4756.9|4706.9|0
1615311670000|2021-03-09 17:41:10|4757|4707|4756.3|4706.3|4757|4707|4756.3|4706.3|0
1615311710000|2021-03-09 17:41:50|4756.7|4706.7|4757.5|4707.5|4757.5|4707.5|4756.7|4706.7|0
1615311720000|2021-03-09 17:42:00|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615311730000|2021-03-09 17:42:10|4757.4|4707.4|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615311740000|2021-03-09 17:42:20|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615311750000|2021-03-09 17:42:30|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615311760000|2021-03-09 17:42:40|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1615311770000|2021-03-09 17:42:50|4756.7|4706.7|4757.4|4707.4|4757.4|4707.4|4756.7|4706.7|0
1615311950000|2021-03-09 17:45:50|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615311960000|2021-03-09 17:46:00|4757.4|4707.4|4757.3|4707.3|4757.4|4707.4|4757.3|4707.3|0
1615312010000|2021-03-09 17:46:50|4756.8|4706.8|4756.1|4706.1|4756.8|4706.8|4756.1|4706.1|0
1615312020000|2021-03-09 17:47:00|4756.5|4706.5|4757.3|4707.3|4757.3|4707.3|4756.5|4706.5|0
1615312130000|2021-03-09 17:48:50|4756.8|4706.8|4756.1|4706.1|4756.8|4706.8|4756.1|4706.1|0
1615312190000|2021-03-09 17:49:50|4756|4706|4756|4706|4756|4706|4756|4706|0
1615312260000|2021-03-09 17:51:00|4755.5|4705.5|4756|4706|4756|4706|4754.8|4704.8|0
1615312270000|2021-03-09 17:51:10|4755.6|4705.6|4754.8|4704.8|4755.6|4705.6|4754.8|4704.8|0
1615312410000|2021-03-09 17:53:30|4754.7|4704.7|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615312420000|2021-03-09 17:53:40|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615312440000|2021-03-09 17:54:00|4754.8|4704.8|4753.6|4703.6|4754.8|4704.8|4753.6|4703.6|0
1615312610000|2021-03-09 17:56:50|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1615312670000|2021-03-09 17:57:50|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615312680000|2021-03-09 17:58:00|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4752.3|4702.3|0
1615312710000|2021-03-09 17:58:30|4753.4|4703.4|4752.3|4702.3|4753.4|4703.4|4752.3|4702.3|0
1615312730000|2021-03-09 17:58:50|4752.7|4702.7|4752.3|4702.3|4753.5|4703.5|4752.3|4702.3|0
1615312740000|2021-03-09 17:59:00|4752.5|4702.5|4753.5|4703.5|4753.5|4703.5|4752.5|4702.5|0
1615312760000|2021-03-09 17:59:20|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615312770000|2021-03-09 17:59:30|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1615312780000|2021-03-09 17:59:40|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615312790000|2021-03-09 17:59:50|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615312800000|2021-03-09 18:00:00|4754.1|4704.1|4754.8|4704.8|4754.9|4704.9|4754.1|4704.1|0
1615312810000|2021-03-09 18:00:10|4754.9|4704.9|4754.8|4704.8|4754.9|4704.9|4754.8|4704.8|0
1615312820000|2021-03-09 18:00:20|4754.9|4704.9|4754.8|4704.8|4754.9|4704.9|4754.8|4704.8|0
1615312830000|2021-03-09 18:00:30|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615312920000|2021-03-09 18:02:00|4755.4|4705.4|4756.1|4706.1|4756.1|4706.1|4755.4|4705.4|0
1615312930000|2021-03-09 18:02:10|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615312940000|2021-03-09 18:02:20|4756.6|4706.6|4757.4|4707.4|4757.4|4707.4|4756.6|4706.6|0
1615312950000|2021-03-09 18:02:30|4757.5|4707.5|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615313050000|2021-03-09 18:04:10|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615313060000|2021-03-09 18:04:20|4758.3|4708.3|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615313090000|2021-03-09 18:04:50|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615313100000|2021-03-09 18:05:00|4758.5|4708.5|4758.7|4708.7|4758.7|4708.7|4758.1|4708.1|0
1615313110000|2021-03-09 18:05:10|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615313120000|2021-03-09 18:05:20|4757.6|4707.6|4757.5|4707.5|4758.7|4708.7|4757.5|4707.5|0
1615313140000|2021-03-09 18:05:40|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4756.3|4706.3|0
1615313150000|2021-03-09 18:05:50|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615313160000|2021-03-09 18:06:00|4757|4707|4757.5|4707.5|4757.5|4707.5|4756.3|4706.3|0
1615313240000|2021-03-09 18:07:20|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|0
1615313250000|2021-03-09 18:07:30|4757.5|4707.5|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615313260000|2021-03-09 18:07:40|4757.5|4707.5|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615313270000|2021-03-09 18:07:50|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615313280000|2021-03-09 18:08:00|4757.6|4707.6|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615313310000|2021-03-09 18:08:30|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615313320000|2021-03-09 18:08:40|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615313340000|2021-03-09 18:09:00|4758.7|4708.7|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615313350000|2021-03-09 18:09:10|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615313360000|2021-03-09 18:09:20|4758.7|4708.7|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615313380000|2021-03-09 18:09:40|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1615313390000|2021-03-09 18:09:50|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1615313490000|2021-03-09 18:11:30|4758.2|4708.2|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615313510000|2021-03-09 18:11:50|4758.2|4708.2|4757.4|4707.4|4758.7|4708.7|4757.4|4707.4|0
1615313520000|2021-03-09 18:12:00|4757.5|4707.5|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615313530000|2021-03-09 18:12:10|4758.6|4708.6|4758.2|4708.2|4758.6|4708.6|4758.2|4708.2|0
1615313540000|2021-03-09 18:12:20|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615313570000|2021-03-09 18:12:50|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615313580000|2021-03-09 18:13:00|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615313600000|2021-03-09 18:13:20|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615313640000|2021-03-09 18:14:00|4757.9|4707.9|4758.7|4708.7|4758.7|4708.7|4757.9|4707.9|0
1615313810000|2021-03-09 18:16:50|4758.2|4708.2|4757.5|4707.5|4758.2|4708.2|4757.5|4707.5|0
1615313820000|2021-03-09 18:17:00|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615313830000|2021-03-09 18:17:10|4757.4|4707.4|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615313870000|2021-03-09 18:17:50|4756.9|4706.9|4756.2|4706.2|4756.9|4706.9|4756.2|4706.2|0
1615313880000|2021-03-09 18:18:00|4755.7|4705.7|4756.3|4706.3|4756.3|4706.3|4755|4705|0
1615313890000|2021-03-09 18:18:10|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1615313900000|2021-03-09 18:18:20|4755.7|4705.7|4755|4705|4756.2|4706.2|4755|4705|0
1615313910000|2021-03-09 18:18:30|4755.4|4705.4|4755|4705|4756.2|4706.2|4755|4705|0
1615313950000|2021-03-09 18:19:10|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615313960000|2021-03-09 18:19:20|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615313970000|2021-03-09 18:19:30|4755|4705|4755|4705|4755|4705|4755|4705|0
1615314030000|2021-03-09 18:20:30|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615314040000|2021-03-09 18:20:40|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615314060000|2021-03-09 18:21:00|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615314070000|2021-03-09 18:21:10|4755.5|4705.5|4755|4705|4756.2|4706.2|4755|4705|0
1615314090000|2021-03-09 18:21:30|4755.5|4705.5|4756.2|4706.2|4756.2|4706.2|4755|4705|0
1615314100000|2021-03-09 18:21:40|4756.3|4706.3|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314110000|2021-03-09 18:21:50|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|0
1615314140000|2021-03-09 18:22:20|4756.2|4706.2|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314170000|2021-03-09 18:22:50|4755.7|4705.7|4755|4705|4755.7|4705.7|4755|4705|0
1615314180000|2021-03-09 18:23:00|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615314210000|2021-03-09 18:23:30|4755.5|4705.5|4756.2|4706.2|4756.2|4706.2|4755|4705|0
1615314220000|2021-03-09 18:23:40|4756|4706|4755|4705|4756|4706|4755|4705|0
1615314310000|2021-03-09 18:25:10|4755.1|4705.1|4755|4705|4755.1|4705.1|4755|4705|0
1615314320000|2021-03-09 18:25:20|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615314330000|2021-03-09 18:25:30|4754.4|4704.4|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1615314350000|2021-03-09 18:25:50|4754.2|4704.2|4754.9|4704.9|4754.9|4704.9|4753.7|4703.7|0
1615314360000|2021-03-09 18:26:00|4755|4705|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615314370000|2021-03-09 18:26:10|4755|4705|4755|4705|4755|4705|4754.9|4704.9|0
1615314380000|2021-03-09 18:26:20|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615314390000|2021-03-09 18:26:30|4755|4705|4755|4705|4755|4705|4755|4705|0
1615314400000|2021-03-09 18:26:40|4754.9|4704.9|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615314420000|2021-03-09 18:27:00|4754.5|4704.5|4753.7|4703.7|4754.5|4704.5|4753.7|4703.7|0
1615314430000|2021-03-09 18:27:10|4754.2|4704.2|4754.3|4704.3|4754.9|4704.9|4754.2|4704.2|0
1615314440000|2021-03-09 18:27:20|4754.1|4704.1|4753.7|4703.7|4755|4705|4753.7|4703.7|0
1615314460000|2021-03-09 18:27:40|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1615314470000|2021-03-09 18:27:50|4753.8|4703.8|4753.7|4703.7|4753.8|4703.8|4753.7|4703.7|0
1615314480000|2021-03-09 18:28:00|4753.8|4703.8|4754.7|4704.7|4755|4705|4753.8|4703.8|0
1615314490000|2021-03-09 18:28:10|4754.3|4704.3|4753.7|4703.7|4755|4705|4753.7|4703.7|0
1615314570000|2021-03-09 18:29:30|4753.8|4703.8|4755|4705|4755|4705|4753.8|4703.8|0
1615314620000|2021-03-09 18:30:20|4754.9|4704.9|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615314630000|2021-03-09 18:30:30|4755|4705|4755|4705|4755|4705|4755|4705|0
1615314660000|2021-03-09 18:31:00|4755.1|4705.1|4756.2|4706.2|4756.3|4706.3|4755|4705|0
1615314670000|2021-03-09 18:31:10|4756.3|4706.3|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314680000|2021-03-09 18:31:20|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314690000|2021-03-09 18:31:30|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314750000|2021-03-09 18:32:30|4756.2|4706.2|4755|4705|4756.2|4706.2|4755|4705|0
1615314760000|2021-03-09 18:32:40|4755.1|4705.1|4756.2|4706.2|4756.3|4706.3|4755.1|4705.1|0
1615314770000|2021-03-09 18:32:50|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314830000|2021-03-09 18:33:50|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1615314840000|2021-03-09 18:34:00|4755|4705|4755|4705|4756.2|4706.2|4755|4705|0
1615314860000|2021-03-09 18:34:20|4755.1|4705.1|4756.3|4706.3|4756.3|4706.3|4755.1|4705.1|0
1615314870000|2021-03-09 18:34:30|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314880000|2021-03-09 18:34:40|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314890000|2021-03-09 18:34:50|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314900000|2021-03-09 18:35:00|4756.2|4706.2|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314910000|2021-03-09 18:35:10|4756.2|4706.2|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314920000|2021-03-09 18:35:20|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314930000|2021-03-09 18:35:30|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1615314960000|2021-03-09 18:36:00|4756.3|4706.3|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314970000|2021-03-09 18:36:10|4756.3|4706.3|4756.2|4706.2|4756.3|4706.3|4756.2|4706.2|0
1615314980000|2021-03-09 18:36:20|4756.3|4706.3|4756.3|4706.3|4756.3|4706.3|4756.2|4706.2|0
1615314990000|2021-03-09 18:36:30|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615315000000|2021-03-09 18:36:40|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615315030000|2021-03-09 18:37:10|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615315040000|2021-03-09 18:37:20|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615315050000|2021-03-09 18:37:30|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615315060000|2021-03-09 18:37:40|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615315070000|2021-03-09 18:37:50|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615315240000|2021-03-09 18:40:40|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|0
1615315250000|2021-03-09 18:40:50|4757.5|4707.5|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615315260000|2021-03-09 18:41:00|4757.5|4707.5|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615315270000|2021-03-09 18:41:10|4757.5|4707.5|4757.5|4707.5|4757.6|4707.6|4757.5|4707.5|0
1615315280000|2021-03-09 18:41:20|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615315290000|2021-03-09 18:41:30|4758|4708|4758.7|4708.7|4758.7|4708.7|4758|4708|0
1615315300000|2021-03-09 18:41:40|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1615315320000|2021-03-09 18:42:00|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615315330000|2021-03-09 18:42:10|4758.7|4708.7|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615315340000|2021-03-09 18:42:20|4758.5|4708.5|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615315350000|2021-03-09 18:42:30|4758.3|4708.3|4757.5|4707.5|4758.3|4708.3|4757.5|4707.5|0
1615315360000|2021-03-09 18:42:40|4757.6|4707.6|4758.7|4708.7|4758.7|4708.7|4757.6|4707.6|0
1615315380000|2021-03-09 18:43:00|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1615315400000|2021-03-09 18:43:20|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615315500000|2021-03-09 18:45:00|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4757.6|4707.6|0
1615315510000|2021-03-09 18:45:10|4758.7|4708.7|4757.6|4707.6|4758.7|4708.7|4757.5|4707.5|0
1615315520000|2021-03-09 18:45:20|4757.5|4707.5|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615315560000|2021-03-09 18:46:00|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1615315570000|2021-03-09 18:46:10|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615315580000|2021-03-09 18:46:20|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1615315590000|2021-03-09 18:46:30|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615315790000|2021-03-09 18:49:50|4759.2|4709.2|4759.9|4709.9|4759.9|4709.9|4759.2|4709.2|0
1615315820000|2021-03-09 18:50:20|4759.4|4709.4|4758.7|4708.7|4759.4|4709.4|4758.7|4708.7|0
1615315850000|2021-03-09 18:50:50|4758.6|4708.6|4757.5|4707.5|4758.6|4708.6|4757.5|4707.5|0
1615315880000|2021-03-09 18:51:20|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615315890000|2021-03-09 18:51:30|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615315960000|2021-03-09 18:52:40|4757.6|4707.6|4757.6|4707.6|4757.6|4707.6|4757.5|4707.5|0
1615315970000|2021-03-09 18:52:50|4758|4708|4758.8|4708.8|4758.8|4708.8|4758|4708|0
1615316000000|2021-03-09 18:53:20|4758.7|4708.7|4757.6|4707.6|4758.7|4708.7|4757.5|4707.5|0
1615316010000|2021-03-09 18:53:30|4757.8|4707.8|4757.6|4707.6|4758.8|4708.8|4757.6|4707.6|0
1615316020000|2021-03-09 18:53:40|4758|4708|4758.7|4708.7|4758.7|4708.7|4758|4708|0
1615316030000|2021-03-09 18:53:50|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615316040000|2021-03-09 18:54:00|4758.7|4708.7|4757.6|4707.6|4758.7|4708.7|4757.6|4707.6|0
1615316050000|2021-03-09 18:54:10|4758.1|4708.1|4758.8|4708.8|4758.8|4708.8|4758|4708|0
1615316060000|2021-03-09 18:54:20|4758.3|4708.3|4758.8|4708.8|4758.8|4708.8|4757.6|4707.6|0
1615316070000|2021-03-09 18:54:30|4758.6|4708.6|4757.6|4707.6|4758.6|4708.6|4757.6|4707.6|0
1615316080000|2021-03-09 18:54:40|4758|4708|4757.6|4707.6|4758.8|4708.8|4757.6|4707.6|0
1615316170000|2021-03-09 18:56:10|4758|4708|4758.8|4708.8|4758.8|4708.8|4758|4708|0
1615316360000|2021-03-09 18:59:20|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1615316370000|2021-03-09 18:59:30|4758.8|4708.8|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615316400000|2021-03-09 19:00:00|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615316430000|2021-03-09 19:00:30|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1615316500000|2021-03-09 19:01:40|4758.4|4708.4|4758.7|4708.7|4758.7|4708.7|4758.1|4708.1|0
1615316520000|2021-03-09 19:02:00|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|4758.8|4708.8|0
1615316560000|2021-03-09 19:02:40|4759.2|4709.2|4760|4710|4760|4710|4759.2|4709.2|0
1615316570000|2021-03-09 19:02:50|4759.7|4709.7|4759.4|4709.4|4759.7|4709.7|4759.4|4709.4|0
1615316580000|2021-03-09 19:03:00|4759.3|4709.3|4760|4710|4760|4710|4759.3|4709.3|0
1615316610000|2021-03-09 19:03:30|4759.9|4709.9|4760|4710|4760|4710|4759.9|4709.9|0
1615316620000|2021-03-09 19:03:40|4759.9|4709.9|4759.9|4709.9|4759.9|4709.9|4759.9|4709.9|0
1615316630000|2021-03-09 19:03:50|4760|4710|4760|4710|4760|4710|4759.9|4709.9|0
1615316650000|2021-03-09 19:04:10|4759.9|4709.9|4759.3|4709.3|4760|4710|4758.7|4708.7|0
1615316660000|2021-03-09 19:04:20|4759.4|4709.4|4759.3|4709.3|4759.4|4709.4|4758.7|4708.7|0
1615316670000|2021-03-09 19:04:30|4759.4|4709.4|4759.4|4709.4|4759.4|4709.4|4759.4|4709.4|0
1615316680000|2021-03-09 19:04:40|4759.6|4709.6|4758.8|4708.8|4760|4710|4758.8|4708.8|0
1615316690000|2021-03-09 19:04:50|4760|4710|4760|4710|4760|4710|4760|4710|0
1615316720000|2021-03-09 19:05:20|4759.5|4709.5|4758.8|4708.8|4759.5|4709.5|4758.7|4708.7|0
1615316730000|2021-03-09 19:05:30|4758.7|4708.7|4758.8|4708.8|4758.8|4708.8|4758.7|4708.7|0
1615316740000|2021-03-09 19:05:40|4758.7|4708.7|4758.7|4708.7|4758.8|4708.8|4758.7|4708.7|0
1615316750000|2021-03-09 19:05:50|4758.8|4708.8|4759.4|4709.4|4759.4|4709.4|4758.8|4708.8|0
1615316760000|2021-03-09 19:06:00|4759.2|4709.2|4758.8|4708.8|4759.2|4709.2|4758.8|4708.8|0
1615316770000|2021-03-09 19:06:10|4760|4710|4758.8|4708.8|4760|4710|4758.7|4708.7|0
1615316780000|2021-03-09 19:06:20|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|4758.7|4708.7|0
1615316890000|2021-03-09 19:08:10|4758.6|4708.6|4758.7|4708.7|4758.7|4708.7|4758.6|4708.6|0
1615316900000|2021-03-09 19:08:20|4758.6|4708.6|4758.7|4708.7|4758.7|4708.7|4758.6|4708.6|0
1615316940000|2021-03-09 19:09:00|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|4758.6|4708.6|0
1615317140000|2021-03-09 19:12:20|4758.1|4708.1|4757.4|4707.4|4758.1|4708.1|4757.4|4707.4|0
1615317200000|2021-03-09 19:13:20|4757.5|4707.5|4758.6|4708.6|4758.6|4708.6|4757.5|4707.5|0
1615317210000|2021-03-09 19:13:30|4758.4|4708.4|4758|4708|4758.4|4708.4|4758|4708|0
1615317230000|2021-03-09 19:13:50|4758.3|4708.3|4758.7|4708.7|4758.7|4708.7|4758.3|4708.3|0
1615317300000|2021-03-09 19:15:00|4758.6|4708.6|4757.3|4707.3|4758.6|4708.6|4757.3|4707.3|0
1615317320000|2021-03-09 19:15:20|4757.4|4707.4|4758.6|4708.6|4758.6|4708.6|4757.4|4707.4|0
1615317330000|2021-03-09 19:15:30|4758.3|4708.3|4758|4708|4758.3|4708.3|4757.4|4707.4|0
1615317340000|2021-03-09 19:15:40|4757.7|4707.7|4757.4|4707.4|4758|4708|4757.3|4707.3|0
1615317360000|2021-03-09 19:16:00|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615317370000|2021-03-09 19:16:10|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615317380000|2021-03-09 19:16:20|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|4757.3|4707.3|0
1615317390000|2021-03-09 19:16:30|4757.4|4707.4|4757.3|4707.3|4757.4|4707.4|4757.3|4707.3|0
1615317570000|2021-03-09 19:19:30|4757.2|4707.2|4756|4706|4757.2|4707.2|4756|4706|0
1615317610000|2021-03-09 19:20:10|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615317620000|2021-03-09 19:20:20|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615317660000|2021-03-09 19:21:00|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615317690000|2021-03-09 19:21:30|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615317700000|2021-03-09 19:21:40|4756|4706|4756|4706|4756|4706|4756|4706|0
1615317710000|2021-03-09 19:21:50|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615317720000|2021-03-09 19:22:00|4756.5|4706.5|4756|4706|4757.2|4707.2|4756|4706|0
1615317730000|2021-03-09 19:22:10|4756.1|4706.1|4757.3|4707.3|4757.3|4707.3|4756.1|4706.1|0
1615317740000|2021-03-09 19:22:20|4757.2|4707.2|4757.3|4707.3|4757.3|4707.3|4757.2|4707.2|0
1615317750000|2021-03-09 19:22:30|4757.2|4707.2|4756.1|4706.1|4757.2|4707.2|4756.1|4706.1|0
1615317760000|2021-03-09 19:22:40|4756|4706|4756|4706|4756|4706|4756|4706|0
1615317770000|2021-03-09 19:22:50|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615317790000|2021-03-09 19:23:10|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615317810000|2021-03-09 19:23:30|4756|4706|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615317830000|2021-03-09 19:23:50|4756|4706|4756|4706|4756|4706|4756|4706|0
1615317850000|2021-03-09 19:24:10|4755.6|4705.6|4754.8|4704.8|4755.6|4705.6|4754.8|4704.8|0
1615317860000|2021-03-09 19:24:20|4754.9|4704.9|4754.8|4704.8|4754.9|4704.9|4754.8|4704.8|0
1615317900000|2021-03-09 19:25:00|4754.3|4704.3|4754.8|4704.8|4754.8|4704.8|4753.6|4703.6|0
1615317910000|2021-03-09 19:25:10|4754.3|4704.3|4754.8|4704.8|4754.8|4704.8|4753.6|4703.6|0
1615317940000|2021-03-09 19:25:40|4754.6|4704.6|4753.6|4703.6|4754.6|4704.6|4753.6|4703.6|0
1615317950000|2021-03-09 19:25:50|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615317960000|2021-03-09 19:26:00|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615317990000|2021-03-09 19:26:30|4754|4704|4753.6|4703.6|4754.7|4704.7|4753.6|4703.6|0
1615318000000|2021-03-09 19:26:40|4754|4704|4753.6|4703.6|4754.7|4704.7|4753.6|4703.6|0
1615318010000|2021-03-09 19:26:50|4753.5|4703.5|4753.5|4703.5|4753.6|4703.6|4753.5|4703.5|0
1615318040000|2021-03-09 19:27:20|4753.6|4703.6|4754.8|4704.8|4754.8|4704.8|4753.6|4703.6|0
1615318050000|2021-03-09 19:27:30|4754.7|4704.7|4754.8|4704.8|4754.8|4704.8|4754.7|4704.7|0
1615318110000|2021-03-09 19:28:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615318120000|2021-03-09 19:28:40|4754.3|4704.3|4753.5|4703.5|4754.3|4704.3|4753.5|4703.5|0
1615318130000|2021-03-09 19:28:50|4753.8|4703.8|4753.5|4703.5|4754.7|4704.7|4753.5|4703.5|0
1615318140000|2021-03-09 19:29:00|4753.6|4703.6|4754.7|4704.7|4754.8|4704.8|4753.6|4703.6|0
1615318150000|2021-03-09 19:29:10|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.7|4704.7|0
1615318160000|2021-03-09 19:29:20|4754.7|4704.7|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615318170000|2021-03-09 19:29:30|4754.3|4704.3|4753.5|4703.5|4754.3|4704.3|4753.5|4703.5|0
1615318180000|2021-03-09 19:29:40|4754|4704|4753.5|4703.5|4754.7|4704.7|4753.5|4703.5|0
1615318190000|2021-03-09 19:29:50|4753.8|4703.8|4754.1|4704.1|4754.7|4704.7|4753.8|4703.8|0
1615318200000|2021-03-09 19:30:00|4754.4|4704.4|4756|4706|4756|4706|4754.4|4704.4|0
1615318210000|2021-03-09 19:30:10|4755.8|4705.8|4756|4706|4756|4706|4755.4|4705.4|0
1615318220000|2021-03-09 19:30:20|4755.5|4705.5|4754.8|4704.8|4755.5|4705.5|4754.8|4704.8|0
1615318230000|2021-03-09 19:30:30|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.8|4704.8|0
1615318240000|2021-03-09 19:30:40|4755.3|4705.3|4756|4706|4756|4706|4755.3|4705.3|0
1615318250000|2021-03-09 19:30:50|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615318280000|2021-03-09 19:31:20|4756.6|4706.6|4757.3|4707.3|4757.3|4707.3|4756.6|4706.6|0
1615318380000|2021-03-09 19:33:00|4756.8|4706.8|4756.1|4706.1|4756.8|4706.8|4756.1|4706.1|0
1615318400000|2021-03-09 19:33:20|4756|4706|4756|4706|4756|4706|4756|4706|0
1615318420000|2021-03-09 19:33:40|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615318430000|2021-03-09 19:33:50|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615318440000|2021-03-09 19:34:00|4756|4706|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615318500000|2021-03-09 19:35:00|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615318510000|2021-03-09 19:35:10|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615318540000|2021-03-09 19:35:40|4756.2|4706.2|4756.2|4706.2|4757.4|4707.4|4756.2|4706.2|0
1615318620000|2021-03-09 19:37:00|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615318630000|2021-03-09 19:37:10|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615318670000|2021-03-09 19:37:50|4756.7|4706.7|4756.8|4706.8|4757.4|4707.4|4756.7|4706.7|0
1615318680000|2021-03-09 19:38:00|4757|4707|4757.4|4707.4|4757.4|4707.4|4757|4707|0
1615318780000|2021-03-09 19:39:40|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615318800000|2021-03-09 19:40:00|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615318810000|2021-03-09 19:40:10|4757.5|4707.5|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615318820000|2021-03-09 19:40:20|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615318830000|2021-03-09 19:40:30|4757.4|4707.4|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615318840000|2021-03-09 19:40:40|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615318860000|2021-03-09 19:41:00|4758|4708|4758.7|4708.7|4758.7|4708.7|4758|4708|0
1615318900000|2021-03-09 19:41:40|4758.3|4708.3|4757.5|4707.5|4758.3|4708.3|4757.5|4707.5|0
1615318920000|2021-03-09 19:42:00|4757.6|4707.6|4758.7|4708.7|4758.7|4708.7|4757.6|4707.6|0
1615318930000|2021-03-09 19:42:10|4758.1|4708.1|4758.7|4708.7|4758.7|4708.7|4757.5|4707.5|0
1615318950000|2021-03-09 19:42:30|4758.2|4708.2|4757.5|4707.5|4758.7|4708.7|4757.5|4707.5|0
1615318960000|2021-03-09 19:42:40|4757.7|4707.7|4757.5|4707.5|4758.1|4708.1|4757.5|4707.5|0
1615318970000|2021-03-09 19:42:50|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|4757.4|4707.4|0
1615318980000|2021-03-09 19:43:00|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|4757.5|4707.5|0
1615319010000|2021-03-09 19:43:30|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615319040000|2021-03-09 19:44:00|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615319060000|2021-03-09 19:44:20|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615319070000|2021-03-09 19:44:30|4757.4|4707.4|4757.5|4707.5|4757.5|4707.5|4757.4|4707.4|0
1615319080000|2021-03-09 19:44:40|4757.4|4707.4|4757.4|4707.4|4757.5|4707.5|4757.4|4707.4|0
1615319120000|2021-03-09 19:45:20|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|0
1615319160000|2021-03-09 19:46:00|4756.1|4706.1|4754.9|4704.9|4756.1|4706.1|4754.9|4704.9|0
1615319170000|2021-03-09 19:46:10|4755|4705|4755|4705|4755|4705|4755|4705|0
1615319180000|2021-03-09 19:46:20|4755.4|4705.4|4756.2|4706.2|4756.2|4706.2|4755.4|4705.4|0
1615319190000|2021-03-09 19:46:30|4755.9|4705.9|4756.2|4706.2|4756.2|4706.2|4755.6|4705.6|0
1615319200000|2021-03-09 19:46:40|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319210000|2021-03-09 19:46:50|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319290000|2021-03-09 19:48:10|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319300000|2021-03-09 19:48:20|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319320000|2021-03-09 19:48:40|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615319330000|2021-03-09 19:48:50|4755.7|4705.7|4754.9|4704.9|4755.7|4705.7|4754.9|4704.9|0
1615319350000|2021-03-09 19:49:10|4755|4705|4755|4705|4755|4705|4754.9|4704.9|0
1615319360000|2021-03-09 19:49:20|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615319420000|2021-03-09 19:50:20|4755|4705|4756.1|4706.1|4756.1|4706.1|4755|4705|0
1615319430000|2021-03-09 19:50:30|4755.7|4705.7|4755|4705|4755.7|4705.7|4754.9|4704.9|0
1615319440000|2021-03-09 19:50:40|4754.9|4704.9|4755|4705|4755|4705|4754.9|4704.9|0
1615319460000|2021-03-09 19:51:00|4755.2|4705.2|4756.1|4706.1|4756.2|4706.2|4755.2|4705.2|0
1615319470000|2021-03-09 19:51:10|4755.9|4705.9|4756.1|4706.1|4756.1|4706.1|4755.5|4705.5|0
1615319480000|2021-03-09 19:51:20|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319490000|2021-03-09 19:51:30|4756.1|4706.1|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319560000|2021-03-09 19:52:40|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615319580000|2021-03-09 19:53:00|4755.9|4705.9|4756.1|4706.1|4756.1|4706.1|4755.5|4705.5|0
1615319590000|2021-03-09 19:53:10|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615319600000|2021-03-09 19:53:20|4756.1|4706.1|4755|4705|4756.1|4706.1|4755|4705|0
1615319620000|2021-03-09 19:53:40|4755.2|4705.2|4755|4705|4756.2|4706.2|4755|4705|0
1615319660000|2021-03-09 19:54:20|4754.9|4704.9|4754.9|4704.9|4755|4705|4754.9|4704.9|0
1615319670000|2021-03-09 19:54:30|4754.4|4704.4|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1615319680000|2021-03-09 19:54:40|4753.6|4703.6|4753.7|4703.7|4753.7|4703.7|4753.6|4703.6|0
1615319700000|2021-03-09 19:55:00|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615319720000|2021-03-09 19:55:20|4753.7|4703.7|4754.2|4704.2|4754.2|4704.2|4753.7|4703.7|0
1615319730000|2021-03-09 19:55:30|4754.9|4704.9|4753.7|4703.7|4754.9|4704.9|4753.7|4703.7|0
1615319760000|2021-03-09 19:56:00|4754.2|4704.2|4754.9|4704.9|4754.9|4704.9|4754.2|4704.2|0
1615319770000|2021-03-09 19:56:10|4754.4|4704.4|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1615319780000|2021-03-09 19:56:20|4753.6|4703.6|4753.7|4703.7|4753.7|4703.7|4753.6|4703.6|0
1615319790000|2021-03-09 19:56:30|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615319800000|2021-03-09 19:56:40|4753.7|4703.7|4753.7|4703.7|4753.7|4703.7|4753.7|4703.7|0
1615319820000|2021-03-09 19:57:00|4753.6|4703.6|4753.6|4703.6|4753.7|4703.7|4753.6|4703.6|0
1615319830000|2021-03-09 19:57:10|4753.7|4703.7|4753.6|4703.6|4753.7|4703.7|4753.6|4703.6|0
1615319860000|2021-03-09 19:57:40|4753.7|4703.7|4753.6|4703.6|4753.7|4703.7|4753.6|4703.6|0
1615319900000|2021-03-09 19:58:20|4753.1|4703.1|4753.6|4703.6|4753.6|4703.6|4752.4|4702.4|0
1615319910000|2021-03-09 19:58:30|4753.5|4703.5|4752.4|4702.4|4753.5|4703.5|4752.4|4702.4|0
1615319920000|2021-03-09 19:58:40|4752.3|4702.3|4752.4|4702.4|4752.4|4702.4|4752.3|4702.3|0
1615319930000|2021-03-09 19:58:50|4752.3|4702.3|4752.3|4702.3|4752.4|4702.4|4752.3|4702.3|0
1615319940000|2021-03-09 19:59:00|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|0
1615319950000|2021-03-09 19:59:10|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|4752.3|4702.3|0
1615319960000|2021-03-09 19:59:20|4752.4|4702.4|4752.3|4702.3|4752.4|4702.4|4752.3|4702.3|0
1615319970000|2021-03-09 19:59:30|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|0
1615320010000|2021-03-09 20:00:10|4752.8|4702.8|4753.3|4703.3|4753.6|4703.6|4752.8|4702.8|0
1615320020000|2021-03-09 20:00:20|4753|4703|4753.5|4703.5|4753.6|4703.6|4752.3|4702.3|0
1615320030000|2021-03-09 20:00:30|4753.1|4703.1|4753.5|4703.5|4753.5|4703.5|4752.3|4702.3|0
1615320040000|2021-03-09 20:00:40|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615320080000|2021-03-09 20:01:20|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320090000|2021-03-09 20:01:30|4753.5|4703.5|4753.5|4703.5|4753.6|4703.6|4753.5|4703.5|0
1615320110000|2021-03-09 20:01:50|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615320120000|2021-03-09 20:02:00|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320130000|2021-03-09 20:02:10|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320140000|2021-03-09 20:02:20|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320150000|2021-03-09 20:02:30|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320160000|2021-03-09 20:02:40|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320170000|2021-03-09 20:02:50|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320180000|2021-03-09 20:03:00|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320190000|2021-03-09 20:03:10|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320210000|2021-03-09 20:03:30|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615320230000|2021-03-09 20:03:50|4754|4704|4754.7|4704.7|4754.8|4704.8|4754|4704|0
1615320240000|2021-03-09 20:04:00|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|4754.8|4704.8|0
1615320360000|2021-03-09 20:06:00|4754.9|4704.9|4754.8|4704.8|4754.9|4704.9|4754.8|4704.8|0
1615320370000|2021-03-09 20:06:10|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|4754.9|4704.9|0
1615320460000|2021-03-09 20:07:40|4755.3|4705.3|4754.9|4704.9|4756.1|4706.1|4754.9|4704.9|0
1615320470000|2021-03-09 20:07:50|4755.3|4705.3|4756|4706|4756|4706|4755.3|4705.3|0
1615320490000|2021-03-09 20:08:10|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615320540000|2021-03-09 20:09:00|4756.6|4706.6|4757.3|4707.3|4757.3|4707.3|4756.6|4706.6|0
1615320580000|2021-03-09 20:09:40|4757.1|4707.1|4757.3|4707.3|4757.3|4707.3|4756.7|4706.7|0
1615320590000|2021-03-09 20:09:50|4756.9|4706.9|4756.1|4706.1|4756.9|4706.9|4756.1|4706.1|0
1615320630000|2021-03-09 20:10:30|4756.6|4706.6|4757.3|4707.3|4757.3|4707.3|4756.6|4706.6|0
1615320670000|2021-03-09 20:11:10|4757.4|4707.4|4758.6|4708.6|4758.6|4708.6|4757.3|4707.3|0
1615320680000|2021-03-09 20:11:20|4758.1|4708.1|4757.4|4707.4|4758.6|4708.6|4757.4|4707.4|0
1615320690000|2021-03-09 20:11:30|4757.6|4707.6|4758|4708|4758|4708|4757.6|4707.6|0
1615320700000|2021-03-09 20:11:40|4758.2|4708.2|4757.4|4707.4|4758.6|4708.6|4757.4|4707.4|0
1615320710000|2021-03-09 20:11:50|4757.9|4707.9|4758.6|4708.6|4758.6|4708.6|4757.9|4707.9|0
1615320730000|2021-03-09 20:12:10|4758.1|4708.1|4757.9|4707.9|4758.1|4708.1|4757.4|4707.4|0
1615320740000|2021-03-09 20:12:20|4758.6|4708.6|4758|4708|4758.6|4708.6|4758|4708|0
1615320750000|2021-03-09 20:12:30|4758.3|4708.3|4757.4|4707.4|4758.6|4708.6|4757.4|4707.4|0
1615320820000|2021-03-09 20:13:40|4756.9|4706.9|4756.8|4706.8|4756.9|4706.9|4756.2|4706.2|0
1615320830000|2021-03-09 20:13:50|4757|4707|4757.4|4707.4|4757.4|4707.4|4756.2|4706.2|0
1615320840000|2021-03-09 20:14:00|4757.3|4707.3|4756.8|4706.8|4757.3|4707.3|4756.8|4706.8|0
1615320850000|2021-03-09 20:14:10|4757|4707|4757.4|4707.4|4757.4|4707.4|4756.2|4706.2|0
1615320860000|2021-03-09 20:14:20|4757.3|4707.3|4757.4|4707.4|4757.4|4707.4|4757.3|4707.3|0
1615320870000|2021-03-09 20:14:30|4757.3|4707.3|4756.1|4706.1|4757.3|4707.3|4756.1|4706.1|0
1615320890000|2021-03-09 20:14:50|4756.2|4706.2|4756.2|4706.2|4756.2|4706.2|4756.1|4706.1|0
1615320900000|2021-03-09 20:15:00|4756.6|4706.6|4756.1|4706.1|4757.3|4707.3|4756.1|4706.1|0
1615320970000|2021-03-09 20:16:10|4756|4706|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615321010000|2021-03-09 20:16:50|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615321040000|2021-03-09 20:17:20|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|0
1615321060000|2021-03-09 20:17:40|4756.5|4706.5|4757.3|4707.3|4757.3|4707.3|4756.5|4706.5|0
1615321080000|2021-03-09 20:18:00|4757|4707|4756.7|4706.7|4757|4707|4756.7|4706.7|0
1615321090000|2021-03-09 20:18:10|4756.5|4706.5|4756.1|4706.1|4757.3|4707.3|4756.1|4706.1|0
1615321150000|2021-03-09 20:19:10|4756.4|4706.4|4756.7|4706.7|4756.7|4706.7|4756.4|4706.4|0
1615321160000|2021-03-09 20:19:20|4756.5|4706.5|4756.1|4706.1|4756.5|4706.5|4756.1|4706.1|0
1615321210000|2021-03-09 20:20:10|4756|4706|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615321230000|2021-03-09 20:20:30|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615321240000|2021-03-09 20:20:40|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615321250000|2021-03-09 20:20:50|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615321260000|2021-03-09 20:21:00|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321270000|2021-03-09 20:21:10|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321290000|2021-03-09 20:21:30|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321300000|2021-03-09 20:21:40|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321310000|2021-03-09 20:21:50|4756.1|4706.1|4756.1|4706.1|4756.1|4706.1|4756|4706|0
1615321320000|2021-03-09 20:22:00|4756|4706|4756|4706|4756.1|4706.1|4756|4706|0
1615321380000|2021-03-09 20:23:00|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615321410000|2021-03-09 20:23:30|4755.5|4705.5|4754.8|4704.8|4755.5|4705.5|4754.7|4704.7|0
1615321420000|2021-03-09 20:23:40|4755.2|4705.2|4756|4706|4756|4706|4755.2|4705.2|0
1615321440000|2021-03-09 20:24:00|4755.9|4705.9|4756|4706|4756|4706|4754.8|4704.8|0
1615321520000|2021-03-09 20:25:20|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321530000|2021-03-09 20:25:30|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321540000|2021-03-09 20:25:40|4756.1|4706.1|4756|4706|4756.1|4706.1|4756|4706|0
1615321640000|2021-03-09 20:27:20|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615321650000|2021-03-09 20:27:30|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321660000|2021-03-09 20:27:40|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321680000|2021-03-09 20:28:00|4756|4706|4756|4706|4756|4706|4756|4706|0
1615321690000|2021-03-09 20:28:10|4755.9|4705.9|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321700000|2021-03-09 20:28:20|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321710000|2021-03-09 20:28:30|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321720000|2021-03-09 20:28:40|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321730000|2021-03-09 20:28:50|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321740000|2021-03-09 20:29:00|4756|4706|4756|4706|4756|4706|4755.9|4705.9|0
1615321750000|2021-03-09 20:29:10|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|4755.9|4705.9|0
1615321760000|2021-03-09 20:29:20|4756|4706|4755.9|4705.9|4756|4706|4755.9|4705.9|0
1615321810000|2021-03-09 20:30:10|4755.4|4705.4|4754.6|4704.6|4755.4|4705.4|4754.6|4704.6|0
1615321830000|2021-03-09 20:30:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615321840000|2021-03-09 20:30:40|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615321850000|2021-03-09 20:30:50|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|4754.6|4704.6|0
1615321870000|2021-03-09 20:31:10|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615321900000|2021-03-09 20:31:40|4754.6|4704.6|4754.7|4704.7|4754.7|4704.7|4754.6|4704.6|0
1615321920000|2021-03-09 20:32:00|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615321950000|2021-03-09 20:32:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615321960000|2021-03-09 20:32:40|4754.8|4704.8|4754.7|4704.7|4755.9|4705.9|4754.7|4704.7|0
1615322120000|2021-03-09 20:35:20|4754.6|4704.6|4754.6|4704.6|4754.7|4704.7|4754.6|4704.6|0
1615322140000|2021-03-09 20:35:40|4754.5|4704.5|4753.3|4703.3|4754.5|4704.5|4753.3|4703.3|0
1615322170000|2021-03-09 20:36:10|4753.2|4703.2|4752|4702|4753.2|4703.2|4752|4702|0
1615322190000|2021-03-09 20:36:30|4751.9|4701.9|4752|4702|4752|4702|4751.9|4701.9|0
1615322200000|2021-03-09 20:36:40|4752.5|4702.5|4753.2|4703.2|4753.2|4703.2|4752.5|4702.5|0
1615322220000|2021-03-09 20:37:00|4752.9|4702.9|4753.2|4703.2|4753.2|4703.2|4752|4702|0
1615322230000|2021-03-09 20:37:10|4753.1|4703.1|4752|4702|4753.1|4703.1|4751.9|4701.9|0
1615322240000|2021-03-09 20:37:20|4751.9|4701.9|4752|4702|4752|4702|4751.9|4701.9|0
1615322250000|2021-03-09 20:37:30|4751.9|4701.9|4752|4702|4752|4702|4751.9|4701.9|0
1615322290000|2021-03-09 20:38:10|4752.1|4702.1|4753.3|4703.3|4753.3|4703.3|4752.1|4702.1|0
1615322300000|2021-03-09 20:38:20|4753.2|4703.2|4753.3|4703.3|4753.3|4703.3|4753.2|4703.2|0
1615322320000|2021-03-09 20:38:40|4753.5|4703.5|4754.5|4704.5|4754.5|4704.5|4753.5|4703.5|0
1615322340000|2021-03-09 20:39:00|4754|4704|4753.3|4703.3|4754|4704|4753.3|4703.3|0
1615322350000|2021-03-09 20:39:10|4753.8|4703.8|4753.3|4703.3|4754.5|4704.5|4753.3|4703.3|0
1615322360000|2021-03-09 20:39:20|4753.8|4703.8|4753.4|4703.4|4754.5|4704.5|4753.3|4703.3|0
1615322370000|2021-03-09 20:39:30|4753.6|4703.6|4754.6|4704.6|4754.6|4704.6|4753.6|4703.6|0
1615322400000|2021-03-09 20:40:00|4754.1|4704.1|4754.6|4704.6|4754.6|4704.6|4753.4|4703.4|0
1615322450000|2021-03-09 20:40:50|4753.4|4703.4|4754.5|4704.5|4754.5|4704.5|4753.4|4703.4|0
1615322460000|2021-03-09 20:41:00|4754.4|4704.4|4753.2|4703.2|4754.4|4704.4|4753.2|4703.2|0
1615322470000|2021-03-09 20:41:10|4753.1|4703.1|4753.1|4703.1|4753.1|4703.1|4753.1|4703.1|0
1615322480000|2021-03-09 20:41:20|4753.2|4703.2|4753.2|4703.2|4753.2|4703.2|4753.1|4703.1|0
1615322500000|2021-03-09 20:41:40|4753.7|4703.7|4753.2|4703.2|4754.4|4704.4|4753.2|4703.2|0
1615322530000|2021-03-09 20:42:10|4753.1|4703.1|4751.9|4701.9|4753.2|4703.2|4751.9|4701.9|0
1615322550000|2021-03-09 20:42:30|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615322580000|2021-03-09 20:43:00|4751.7|4701.7|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1615322590000|2021-03-09 20:43:10|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615322620000|2021-03-09 20:43:40|4752.3|4702.3|4753|4703|4753|4703|4752.3|4702.3|0
1615322640000|2021-03-09 20:44:00|4752.7|4702.7|4753|4703|4753|4703|4751.8|4701.8|0
1615322670000|2021-03-09 20:44:30|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|0
1615322680000|2021-03-09 20:44:40|4753|4703|4752.9|4702.9|4753|4703|4752.9|4702.9|0
1615322690000|2021-03-09 20:44:50|4752.4|4702.4|4751.7|4701.7|4752.4|4702.4|4751.7|4701.7|0
1615322700000|2021-03-09 20:45:00|4751.6|4701.6|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615322710000|2021-03-09 20:45:10|4751.8|4701.8|4753|4703|4753|4703|4751.8|4701.8|0
1615322720000|2021-03-09 20:45:20|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|0
1615322730000|2021-03-09 20:45:30|4753|4703|4752.9|4702.9|4753|4703|4752.9|4702.9|0
1615322740000|2021-03-09 20:45:40|4753|4703|4752.9|4702.9|4753|4703|4752.9|4702.9|0
1615322750000|2021-03-09 20:45:50|4752.5|4702.5|4752.9|4702.9|4752.9|4702.9|4751.7|4701.7|0
1615322760000|2021-03-09 20:46:00|4753|4703|4753|4703|4753|4703|4753|4703|0
1615322770000|2021-03-09 20:46:10|4752.9|4702.9|4752.9|4702.9|4752.9|4702.9|4751.8|4701.8|0
1615322780000|2021-03-09 20:46:20|4752.7|4702.7|4751.6|4701.6|4752.7|4702.7|4751.6|4701.6|0
1615322790000|2021-03-09 20:46:30|4751.7|4701.7|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1615322800000|2021-03-09 20:46:40|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615322810000|2021-03-09 20:46:50|4751.6|4701.6|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615322820000|2021-03-09 20:47:00|4751.6|4701.6|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615322830000|2021-03-09 20:47:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615322840000|2021-03-09 20:47:20|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615322870000|2021-03-09 20:47:50|4751.6|4701.6|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1615322880000|2021-03-09 20:48:00|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615322960000|2021-03-09 20:49:20|4751.2|4701.2|4750.4|4700.4|4751.2|4701.2|4750.4|4700.4|0
1615322970000|2021-03-09 20:49:30|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.4|4700.4|0
1615322980000|2021-03-09 20:49:40|4750.4|4700.4|4750.4|4700.4|4750.5|4700.5|4750.4|4700.4|0
1615322990000|2021-03-09 20:49:50|4750.5|4700.5|4750.5|4700.5|4751.7|4701.7|4750.5|4700.5|0
1615323000000|2021-03-09 20:50:00|4750.3|4700.3|4750.3|4700.3|4750.4|4700.4|4750.3|4700.3|0
1615323020000|2021-03-09 20:50:20|4750.2|4700.2|4749|4699|4750.2|4700.2|4749|4699|0
1615323030000|2021-03-09 20:50:30|4749.5|4699.5|4749|4699|4750.2|4700.2|4749|4699|0
1615323040000|2021-03-09 20:50:40|4748.9|4698.9|4749|4699|4749|4699|4748.9|4698.9|0
1615323050000|2021-03-09 20:50:50|4748.9|4698.9|4749|4699|4749|4699|4748.9|4698.9|0
1615323060000|2021-03-09 20:51:00|4748.9|4698.9|4750.2|4700.2|4750.2|4700.2|4748.9|4698.9|0
1615323090000|2021-03-09 20:51:30|4750.1|4700.1|4748.9|4698.9|4750.1|4700.1|4748.9|4698.9|0
1615323100000|2021-03-09 20:51:40|4749|4699|4749|4699|4749|4699|4748.9|4698.9|0
1615323110000|2021-03-09 20:51:50|4748.9|4698.9|4749|4699|4749|4699|4748.9|4698.9|0
1615323130000|2021-03-09 20:52:10|4749.5|4699.5|4750.2|4700.2|4750.2|4700.2|4749.5|4699.5|0
1615323140000|2021-03-09 20:52:20|4749.7|4699.7|4748.9|4698.9|4749.7|4699.7|4748.9|4698.9|0
1615323170000|2021-03-09 20:52:50|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615323180000|2021-03-09 20:53:00|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.8|4698.8|0
1615323190000|2021-03-09 20:53:10|4748.8|4698.8|4748.9|4698.9|4748.9|4698.9|4748.8|4698.8|0
1615323200000|2021-03-09 20:53:20|4749|4699|4750.2|4700.2|4750.2|4700.2|4748.9|4698.9|0
1615323220000|2021-03-09 20:53:40|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|0
1615323250000|2021-03-09 20:54:10|4750.2|4700.2|4750.2|4700.2|4750.2|4700.2|4750.2|4700.2|0
1615323260000|2021-03-09 20:54:20|4750.3|4700.3|4750.4|4700.4|4750.4|4700.4|4750.2|4700.2|0
1615323270000|2021-03-09 20:54:30|4750.8|4700.8|4750.4|4700.4|4751.6|4701.6|4750.4|4700.4|0
1615323280000|2021-03-09 20:54:40|4751.6|4701.6|4751.7|4701.7|4751.8|4701.8|4751.6|4701.6|0
1615323290000|2021-03-09 20:54:50|4751.8|4701.8|4753|4703|4753|4703|4751.8|4701.8|0
1615323300000|2021-03-09 20:55:00|4752.9|4702.9|4751.7|4701.7|4753|4703|4751.7|4701.7|0
1615323310000|2021-03-09 20:55:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615323320000|2021-03-09 20:55:20|4751.5|4701.5|4751.5|4701.5|4751.6|4701.6|4751.5|4701.5|0
1615323330000|2021-03-09 20:55:30|4751.6|4701.6|4751.5|4701.5|4751.6|4701.6|4751.5|4701.5|0
1615323350000|2021-03-09 20:55:50|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4750.3|4700.3|0
1615323360000|2021-03-09 20:56:00|4750.2|4700.2|4749.5|4699.5|4750.2|4700.2|4749|4699|0
1615323370000|2021-03-09 20:56:10|4749.6|4699.6|4750.2|4700.2|4750.2|4700.2|4749.6|4699.6|0
1615323380000|2021-03-09 20:56:20|4750.3|4700.3|4750.2|4700.2|4750.3|4700.3|4750.2|4700.2|0
1615323400000|2021-03-09 20:56:40|4750.1|4700.1|4750.1|4700.1|4750.1|4700.1|4750.1|4700.1|0
1615323410000|2021-03-09 20:56:50|4750.2|4700.2|4749.5|4699.5|4750.2|4700.2|4749.5|4699.5|0
1615323420000|2021-03-09 20:57:00|4749.3|4699.3|4749.5|4699.5|4750.2|4700.2|4749|4699|0
1615323430000|2021-03-09 20:57:10|4749.3|4699.3|4748.9|4698.9|4750.1|4700.1|4748.9|4698.9|0
1615323450000|2021-03-09 20:57:30|4749.3|4699.3|4750.1|4700.1|4750.1|4700.1|4749.3|4699.3|0
1615323460000|2021-03-09 20:57:40|4750.2|4700.2|4750.8|4700.8|4750.8|4700.8|4750.2|4700.2|0
1615323470000|2021-03-09 20:57:50|4750.6|4700.6|4750.2|4700.2|4750.8|4700.8|4750.2|4700.2|0
1615323480000|2021-03-09 20:58:00|4750.1|4700.1|4749.3|4699.3|4750.2|4700.2|4748.8|4698.8|0
1615323490000|2021-03-09 20:58:10|4749.9|4699.9|4749.8|4699.8|4749.9|4699.9|4748.8|4698.8|0
1615323500000|2021-03-09 20:58:20|4749.7|4699.7|4748.7|4698.7|4749.7|4699.7|4748.6|4698.6|0
1615323510000|2021-03-09 20:58:30|4748.6|4698.6|4749.9|4699.9|4750.1|4700.1|4748.6|4698.6|0
1615323520000|2021-03-09 20:58:40|4749.4|4699.4|4748.7|4698.7|4750|4700|4748.6|4698.6|0
1615323530000|2021-03-09 20:58:50|4748.6|4698.6|4748.7|4698.7|4748.7|4698.7|4748.6|4698.6|0
1615323540000|2021-03-09 20:59:00|4748.8|4698.8|4749.9|4699.9|4750.1|4700.1|4748.8|4698.8|0
1615323550000|2021-03-09 20:59:10|4750|4700|4750.2|4700.2|4750.2|4700.2|4750|4700|0
1615323560000|2021-03-09 20:59:20|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.2|4700.2|0
1615323570000|2021-03-09 20:59:30|4750.2|4700.2|4750|4700|4750.3|4700.3|4750|4700|0
1615323580000|2021-03-09 20:59:40|4749.9|4699.9|4749.9|4699.9|4750|4700|4749.9|4699.9|0
1615323590000|2021-03-09 20:59:50|4749.8|4699.8|4748.7|4698.7|4749.8|4699.8|4748.1|4698.1|0
1615323600000|2021-03-09 21:00:00|4748.6|4698.6|4750.7|4700.7|4750.9|4700.9|4748.6|4698.6|0
1615323610000|2021-03-09 21:00:10|4751.4|4701.4|4749.3|4699.3|4751.4|4701.4|4748.9|4698.9|0
1615323620000|2021-03-09 21:00:20|4749.5|4699.5|4747|4697|4749.5|4699.5|4747|4697|0
1615323630000|2021-03-09 21:00:30|4746.8|4696.8|4748.9|4698.9|4749.5|4699.5|4746.8|4696.8|0
1615323640000|2021-03-09 21:00:40|4748.6|4698.6|4749.7|4699.7|4750.4|4700.4|4747.9|4697.9|0
1615323650000|2021-03-09 21:00:50|4749.8|4699.8|4749.7|4699.7|4750.3|4700.3|4749.5|4699.5|0
1615323660000|2021-03-09 21:01:00|4749.5|4699.5|4748.4|4698.4|4749.7|4699.7|4748.4|4698.4|0
1615323670000|2021-03-09 21:01:10|4748.6|4698.6|4748.9|4698.9|4749.2|4699.2|4747.9|4697.9|0
1615323680000|2021-03-09 21:01:20|4749.2|4699.2|4748.1|4698.1|4749.2|4699.2|4748.1|4698.1|0
1615323690000|2021-03-09 21:01:30|4748.4|4698.4|4748.9|4698.9|4749.2|4699.2|4748.4|4698.4|0
1615323700000|2021-03-09 21:01:40|4749.2|4699.2|4751.1|4701.1|4751.1|4701.1|4749.2|4699.2|0
1615323710000|2021-03-09 21:01:50|4751.4|4701.4|4752.2|4702.2|4752.2|4702.2|4751.1|4701.1|0
1615323720000|2021-03-09 21:02:00|4752|4702|4752.9|4702.9|4752.9|4702.9|4752|4702|0
1615323730000|2021-03-09 21:02:10|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|4752|4702|0
1615323740000|2021-03-09 21:02:20|4752.5|4702.5|4751.4|4701.4|4752.7|4702.7|4751.4|4701.4|0
1615323750000|2021-03-09 21:02:30|4751.3|4701.3|4750.9|4700.9|4751.3|4701.3|4750.9|4700.9|0
1615323760000|2021-03-09 21:02:40|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4750.3|4700.3|0
1615323770000|2021-03-09 21:02:50|4751.6|4701.6|4750.6|4700.6|4751.6|4701.6|4750.6|4700.6|0
1615323780000|2021-03-09 21:03:00|4750.3|4700.3|4750|4700|4750.6|4700.6|4749.7|4699.7|0
1615323790000|2021-03-09 21:03:10|4749.7|4699.7|4749.5|4699.5|4750|4700|4749.5|4699.5|0
1615323800000|2021-03-09 21:03:20|4749.7|4699.7|4749.7|4699.7|4750|4700|4749.5|4699.5|0
1615323810000|2021-03-09 21:03:30|4749.8|4699.8|4750|4700|4750.6|4700.6|4749.7|4699.7|0
1615323820000|2021-03-09 21:03:40|4750.3|4700.3|4750.3|4700.3|4750.6|4700.6|4750.3|4700.3|0
1615323830000|2021-03-09 21:03:50|4750.2|4700.2|4749.5|4699.5|4750.3|4700.3|4749.5|4699.5|0
1615323840000|2021-03-09 21:04:00|4749.7|4699.7|4749.7|4699.7|4751.1|4701.1|4749.2|4699.2|0
1615323850000|2021-03-09 21:04:10|4749.5|4699.5|4749.5|4699.5|4750|4700|4749.2|4699.2|0
1615323860000|2021-03-09 21:04:20|4749.2|4699.2|4749.7|4699.7|4749.7|4699.7|4748.9|4698.9|0
1615323870000|2021-03-09 21:04:30|4749.5|4699.5|4749.2|4699.2|4749.7|4699.7|4748.9|4698.9|0
1615323880000|2021-03-09 21:04:40|4748.9|4698.9|4748.9|4698.9|4748.9|4698.9|4748.6|4698.6|0
1615323890000|2021-03-09 21:04:50|4749.2|4699.2|4750.6|4700.6|4750.6|4700.6|4749.2|4699.2|0
1615323900000|2021-03-09 21:05:00|4750.9|4700.9|4750.3|4700.3|4751.1|4701.1|4750.3|4700.3|0
1615323910000|2021-03-09 21:05:10|4750.6|4700.6|4750.3|4700.3|4750.9|4700.9|4750.3|4700.3|0
1615323920000|2021-03-09 21:05:20|4750.4|4700.4|4751.4|4701.4|4751.4|4701.4|4750.4|4700.4|0
1615323930000|2021-03-09 21:05:30|4751.3|4701.3|4751.1|4701.1|4751.4|4701.4|4750.9|4700.9|0
1615323940000|2021-03-09 21:05:40|4750.9|4700.9|4751.1|4701.1|4751.1|4701.1|4750.9|4700.9|0
1615323950000|2021-03-09 21:05:50|4750.9|4700.9|4751.1|4701.1|4751.1|4701.1|4750.9|4700.9|0
1615323960000|2021-03-09 21:06:00|4751|4701|4750|4700|4751.1|4701.1|4750|4700|0
1615323970000|2021-03-09 21:06:10|4749.9|4699.9|4749.2|4699.2|4750|4700|4749.2|4699.2|0
1615323980000|2021-03-09 21:06:20|4748.9|4698.9|4749.2|4699.2|4749.2|4699.2|4748.9|4698.9|0
1615323990000|2021-03-09 21:06:30|4748.9|4698.9|4749.2|4699.2|4749.2|4699.2|4748.9|4698.9|0
1615324000000|2021-03-09 21:06:40|4748.9|4698.9|4748.9|4698.9|4749.2|4699.2|4748.9|4698.9|0
1615324010000|2021-03-09 21:06:50|4749.5|4699.5|4749.5|4699.5|4749.5|4699.5|4749.2|4699.2|0
1615324020000|2021-03-09 21:07:00|4749.2|4699.2|4749.5|4699.5|4749.5|4699.5|4748.9|4698.9|0
1615324030000|2021-03-09 21:07:10|4749.2|4699.2|4748.9|4698.9|4749.2|4699.2|4748.9|4698.9|0
1615324040000|2021-03-09 21:07:20|4748.6|4698.6|4749.7|4699.7|4749.7|4699.7|4748.6|4698.6|0
1615324050000|2021-03-09 21:07:30|4749.5|4699.5|4748.1|4698.1|4749.7|4699.7|4748.1|4698.1|0
1615324060000|2021-03-09 21:07:40|4748.4|4698.4|4747.9|4697.9|4748.4|4698.4|4747.9|4697.9|0
1615324070000|2021-03-09 21:07:50|4748.1|4698.1|4748.4|4698.4|4748.4|4698.4|4747.9|4697.9|0
1615324080000|2021-03-09 21:08:00|4748.1|4698.1|4747.9|4697.9|4748.4|4698.4|4747.9|4697.9|0
1615324090000|2021-03-09 21:08:10|4748|4698|4748.1|4698.1|4748.4|4698.4|4748|4698|0
1615324100000|2021-03-09 21:08:20|4748.2|4698.2|4748.5|4698.5|4748.6|4698.6|4748.2|4698.2|0
1615324110000|2021-03-09 21:08:30|4748.9|4698.9|4748.4|4698.4|4748.9|4698.9|4748.4|4698.4|0
1615324120000|2021-03-09 21:08:40|4748.1|4698.1|4748.1|4698.1|4748.4|4698.4|4747.9|4697.9|0
1615324130000|2021-03-09 21:08:50|4748.4|4698.4|4748.4|4698.4|4748.6|4698.6|4748.4|4698.4|0
1615324140000|2021-03-09 21:09:00|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|4748.4|4698.4|0
1615324150000|2021-03-09 21:09:10|4748.5|4698.5|4748.4|4698.4|4748.6|4698.6|4748.4|4698.4|0
1615324160000|2021-03-09 21:09:20|4748.1|4698.1|4748.1|4698.1|4748.1|4698.1|4747.9|4697.9|0
1615324170000|2021-03-09 21:09:30|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|0
1615324180000|2021-03-09 21:09:40|4748.6|4698.6|4748.4|4698.4|4748.6|4698.6|4748.1|4698.1|0
1615324190000|2021-03-09 21:09:50|4748.5|4698.5|4748.4|4698.4|4748.6|4698.6|4748.4|4698.4|0
1615324200000|2021-03-09 21:10:00|4748.1|4698.1|4748.1|4698.1|4748.4|4698.4|4748.1|4698.1|0
1615324210000|2021-03-09 21:10:10|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|0
1615324220000|2021-03-09 21:10:20|4748.1|4698.1|4748.4|4698.4|4748.4|4698.4|4748.1|4698.1|0
1615324250000|2021-03-09 21:10:50|4748.1|4698.1|4748.1|4698.1|4748.1|4698.1|4748.1|4698.1|0
1615324260000|2021-03-09 21:11:00|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|4748.1|4698.1|0
1615324270000|2021-03-09 21:11:10|4748.1|4698.1|4747.9|4697.9|4748.1|4698.1|4747.9|4697.9|0
1615324280000|2021-03-09 21:11:20|4748.1|4698.1|4747.5|4697.5|4748.1|4698.1|4747.5|4697.5|0
1615324290000|2021-03-09 21:11:30|4747.9|4697.9|4747.9|4697.9|4747.9|4697.9|4747.5|4697.5|0
1615324300000|2021-03-09 21:11:40|4747.8|4697.8|4748.1|4698.1|4748.1|4698.1|4747.5|4697.5|0
1615324310000|2021-03-09 21:11:50|4748.4|4698.4|4747.9|4697.9|4748.4|4698.4|4747.9|4697.9|0
1615324320000|2021-03-09 21:12:00|4747.8|4697.8|4747.5|4697.5|4747.8|4697.8|4747.5|4697.5|0
1615324330000|2021-03-09 21:12:10|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615324340000|2021-03-09 21:12:20|4747.3|4697.3|4747.5|4697.5|4747.5|4697.5|4747.3|4697.3|0
1615324360000|2021-03-09 21:12:40|4747.3|4697.3|4747.3|4697.3|4747.5|4697.5|4747.3|4697.3|0
1615324370000|2021-03-09 21:12:50|4747.2|4697.2|4747|4697|4747.2|4697.2|4747|4697|0
1615324380000|2021-03-09 21:13:00|4747.3|4697.3|4747|4697|4748.1|4698.1|4746.8|4696.8|0
1615324390000|2021-03-09 21:13:10|4747.3|4697.3|4747|4697|4747.9|4697.9|4747|4697|0
1615324400000|2021-03-09 21:13:20|4747.3|4697.3|4747.5|4697.5|4747.5|4697.5|4747.3|4697.3|0
1615324410000|2021-03-09 21:13:30|4747.9|4697.9|4747.5|4697.5|4747.9|4697.9|4747.5|4697.5|0
1615324420000|2021-03-09 21:13:40|4747.6|4697.6|4748.1|4698.1|4748.1|4698.1|4747.6|4697.6|0
1615324430000|2021-03-09 21:13:50|4747.9|4697.9|4748.4|4698.4|4748.6|4698.6|4747.9|4697.9|0
1615324440000|2021-03-09 21:14:00|4748.1|4698.1|4747.9|4697.9|4748.1|4698.1|4747.9|4697.9|0
1615324450000|2021-03-09 21:14:10|4747.8|4697.8|4747.3|4697.3|4747.8|4697.8|4747.3|4697.3|0
1615324460000|2021-03-09 21:14:20|4747.2|4697.2|4747.3|4697.3|4747.3|4697.3|4747|4697|0
1615324470000|2021-03-09 21:14:30|4747.5|4697.5|4747.9|4697.9|4748.1|4698.1|4747.5|4697.5|0
1615324480000|2021-03-09 21:14:40|4747.8|4697.8|4747.9|4697.9|4747.9|4697.9|4747.5|4697.5|0
1615324490000|2021-03-09 21:14:50|4747.6|4697.6|4747.4|4697.4|4747.6|4697.6|4746.9|4696.9|0
1615324500000|2021-03-09 21:15:00|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|4747.5|4697.5|0
1615324510000|2021-03-09 21:15:10|4747.7|4697.7|4747.5|4697.5|4747.7|4697.7|4747.5|4697.5|0
1615324550000|2021-03-09 21:15:50|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|0
1615324560000|2021-03-09 21:16:00|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|0
1615324570000|2021-03-09 21:16:10|4747|4697|4747|4697|4747|4697|4747|4697|0
1615324580000|2021-03-09 21:16:20|4747.2|4697.2|4747|4697|4747.2|4697.2|4747|4697|0
1615324600000|2021-03-09 21:16:40|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4746.9|4696.9|0
1615324610000|2021-03-09 21:16:50|4746.9|4696.9|4746.9|4696.9|4746.9|4696.9|4746.9|4696.9|0
1615324620000|2021-03-09 21:17:00|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|0
1615324630000|2021-03-09 21:17:10|4747|4697|4747|4697|4747|4697|4747|4697|0
1615324710000|2021-03-09 21:18:30|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|0
1615324740000|2021-03-09 21:19:00|4747|4697|4747|4697|4747|4697|4747|4697|0
1615324770000|2021-03-09 21:19:30|4746.9|4696.9|4747|4697|4747|4697|4746.9|4696.9|0
1615324780000|2021-03-09 21:19:40|4746.9|4696.9|4746.9|4696.9|4746.9|4696.9|4746.9|4696.9|0
1615324800000|2021-03-09 21:20:00|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747|4697|0
1615324810000|2021-03-09 21:20:10|4747|4697|4746.9|4696.9|4747.2|4697.2|4746.9|4696.9|0
1615324820000|2021-03-09 21:20:20|4747|4697|4747|4697|4747|4697|4747|4697|0
1615324830000|2021-03-09 21:20:30|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|0
1615324840000|2021-03-09 21:20:40|4747|4697|4747|4697|4747|4697|4747|4697|0
1615324920000|2021-03-09 21:22:00|4746.6|4696.6|4747.2|4697.2|4747.2|4697.2|4746.6|4696.6|0
1615324940000|2021-03-09 21:22:20|4747.6|4697.6|4747.4|4697.4|4747.6|4697.6|4747.2|4697.2|0
1615324960000|2021-03-09 21:22:40|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|0
1615324980000|2021-03-09 21:23:00|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325050000|2021-03-09 21:24:10|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|0
1615325060000|2021-03-09 21:24:20|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325070000|2021-03-09 21:24:30|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|0
1615325080000|2021-03-09 21:24:40|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325100000|2021-03-09 21:25:00|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615325110000|2021-03-09 21:25:10|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325130000|2021-03-09 21:25:30|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|4747.2|4697.2|0
1615325140000|2021-03-09 21:25:40|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325160000|2021-03-09 21:26:00|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615325190000|2021-03-09 21:26:30|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325250000|2021-03-09 21:27:30|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615325270000|2021-03-09 21:27:50|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|0
1615325290000|2021-03-09 21:28:10|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615325300000|2021-03-09 21:28:20|4747.4|4697.4|4747.4|4697.4|4747.4|4697.4|4747.2|4697.2|0
1615325310000|2021-03-09 21:28:30|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615325350000|2021-03-09 21:29:10|4747.6|4697.6|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1615325360000|2021-03-09 21:29:20|4747.7|4697.7|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1615325370000|2021-03-09 21:29:30|4747.7|4697.7|4747.5|4697.5|4747.7|4697.7|4747.5|4697.5|0
1615325390000|2021-03-09 21:29:50|4747.4|4697.4|4747.6|4697.6|4747.6|4697.6|4747.4|4697.4|0
1615325400000|2021-03-09 21:30:00|4747.5|4697.5|4746.9|4696.9|4747.5|4697.5|4746.3|4696.3|0
1615325410000|2021-03-09 21:30:10|4747.1|4697.1|4747.6|4697.6|4747.6|4697.6|4746.9|4696.9|0
1615325420000|2021-03-09 21:30:20|4747.4|4697.4|4748|4698|4748|4698|4747.4|4697.4|0
1615325430000|2021-03-09 21:30:30|4747.6|4697.6|4747.7|4697.7|4748|4698|4747.4|4697.4|0
1615325440000|2021-03-09 21:30:40|4748|4698|4748.3|4698.3|4748.5|4698.5|4747.6|4697.6|0
1615325450000|2021-03-09 21:30:50|4748.5|4698.5|4748.5|4698.5|4748.5|4698.5|4748.3|4698.3|0
1615325460000|2021-03-09 21:31:00|4748.3|4698.3|4747.6|4697.6|4748.5|4698.5|4747.6|4697.6|0
1615325470000|2021-03-09 21:31:10|4747.7|4697.7|4748|4698|4748.3|4698.3|4747.7|4697.7|0
1615325480000|2021-03-09 21:31:20|4748.3|4698.3|4748.8|4698.8|4748.8|4698.8|4748.3|4698.3|0
1615325490000|2021-03-09 21:31:30|4748.7|4698.7|4748.3|4698.3|4748.7|4698.7|4748.3|4698.3|0
1615325510000|2021-03-09 21:31:50|4748.5|4698.5|4748.5|4698.5|4748.5|4698.5|4748.5|4698.5|0
1615325520000|2021-03-09 21:32:00|4748.3|4698.3|4748.5|4698.5|4748.5|4698.5|4748.3|4698.3|0
1615325530000|2021-03-09 21:32:10|4748.3|4698.3|4748.8|4698.8|4749|4699|4748.3|4698.3|0
1615325540000|2021-03-09 21:32:20|4749|4699|4749|4699|4749|4699|4748.8|4698.8|0
1615325550000|2021-03-09 21:32:30|4748.8|4698.8|4748.8|4698.8|4749|4699|4748.5|4698.5|0
1615325570000|2021-03-09 21:32:50|4748.7|4698.7|4748.8|4698.8|4748.8|4698.8|4748.5|4698.5|0
1615325580000|2021-03-09 21:33:00|4749|4699|4748.8|4698.8|4749|4699|4748.8|4698.8|0
1615325590000|2021-03-09 21:33:10|4749|4699|4749.4|4699.4|4749.4|4699.4|4749|4699|0
1615325600000|2021-03-09 21:33:20|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|0
1615325610000|2021-03-09 21:33:30|4749.9|4699.9|4750.1|4700.1|4750.1|4700.1|4749.9|4699.9|0
1615325620000|2021-03-09 21:33:40|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.1|4700.1|0
1615325630000|2021-03-09 21:33:50|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615325640000|2021-03-09 21:34:00|4750.4|4700.4|4750.4|4700.4|4751|4701|4750.4|4700.4|0
1615325650000|2021-03-09 21:34:10|4750.1|4700.1|4750.1|4700.1|4750.4|4700.4|4750.1|4700.1|0
1615325660000|2021-03-09 21:34:20|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.1|4700.1|0
1615325670000|2021-03-09 21:34:30|4750.8|4700.8|4750.4|4700.4|4751|4701|4750.4|4700.4|0
1615325680000|2021-03-09 21:34:40|4751|4701|4751|4701|4751|4701|4751|4701|0
1615325690000|2021-03-09 21:34:50|4750.7|4700.7|4751|4701|4751|4701|4750.7|4700.7|0
1615325700000|2021-03-09 21:35:00|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.1|4700.1|0
1615325710000|2021-03-09 21:35:10|4750.8|4700.8|4751|4701|4751|4701|4750.7|4700.7|0
1615325720000|2021-03-09 21:35:20|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751|4701|0
1615325730000|2021-03-09 21:35:30|4751.3|4701.3|4751.2|4701.2|4751.5|4701.5|4750.7|4700.7|0
1615325740000|2021-03-09 21:35:40|4751|4701|4751.2|4701.2|4751.5|4701.5|4751|4701|0
1615325750000|2021-03-09 21:35:50|4751.3|4701.3|4751.2|4701.2|4751.5|4701.5|4751.2|4701.2|0
1615325760000|2021-03-09 21:36:00|4751.3|4701.3|4752.1|4702.1|4752.1|4702.1|4751.2|4701.2|0
1615325770000|2021-03-09 21:36:10|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|4751.7|4701.7|0
1615325780000|2021-03-09 21:36:20|4752.3|4702.3|4751.7|4701.7|4752.4|4702.4|4751.7|4701.7|0
1615325790000|2021-03-09 21:36:30|4751.8|4701.8|4752.1|4702.1|4752.4|4702.4|4751.7|4701.7|0
1615325810000|2021-03-09 21:36:50|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|4752.1|4702.1|0
1615325820000|2021-03-09 21:37:00|4752.3|4702.3|4752.4|4702.4|4752.4|4702.4|4751.7|4701.7|0
1615325830000|2021-03-09 21:37:10|4752.3|4702.3|4752.4|4702.4|4752.4|4702.4|4752.1|4702.1|0
1615325840000|2021-03-09 21:37:20|4752.3|4702.3|4752.4|4702.4|4752.4|4702.4|4752.1|4702.1|0
1615325850000|2021-03-09 21:37:30|4752.6|4702.6|4752.6|4702.6|4752.6|4702.6|4752.6|4702.6|0
1615325860000|2021-03-09 21:37:40|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|4752.4|4702.4|0
1615325870000|2021-03-09 21:37:50|4752.6|4702.6|4752.9|4702.9|4752.9|4702.9|4752.6|4702.6|0
1615325880000|2021-03-09 21:38:00|4752.8|4702.8|4752.4|4702.4|4752.8|4702.8|4752.4|4702.4|0
1615325890000|2021-03-09 21:38:10|4752.3|4702.3|4752.1|4702.1|4752.3|4702.3|4752.1|4702.1|0
1615325910000|2021-03-09 21:38:30|4751.7|4701.7|4751.2|4701.2|4751.7|4701.7|4751.2|4701.2|0
1615325920000|2021-03-09 21:38:40|4751.3|4701.3|4751.5|4701.5|4751.5|4701.5|4751.2|4701.2|0
1615325940000|2021-03-09 21:39:00|4751.7|4701.7|4751.5|4701.5|4751.7|4701.7|4751.5|4701.5|0
1615325960000|2021-03-09 21:39:20|4751.2|4701.2|4751.5|4701.5|4751.5|4701.5|4751.2|4701.2|0
1615325970000|2021-03-09 21:39:30|4751.2|4701.2|4751.5|4701.5|4751.5|4701.5|4751.2|4701.2|0
1615325980000|2021-03-09 21:39:40|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615325990000|2021-03-09 21:39:50|4751.3|4701.3|4751.5|4701.5|4751.5|4701.5|4751.3|4701.3|0
1615326000000|2021-03-09 21:40:00|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615326010000|2021-03-09 21:40:10|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326040000|2021-03-09 21:40:40|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615326050000|2021-03-09 21:40:50|4750.4|4700.4|4750.1|4700.1|4750.7|4700.7|4750.1|4700.1|0
1615326060000|2021-03-09 21:41:00|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615326070000|2021-03-09 21:41:10|4750.4|4700.4|4750.1|4700.1|4750.4|4700.4|4750.1|4700.1|0
1615326080000|2021-03-09 21:41:20|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326090000|2021-03-09 21:41:30|4749.8|4699.8|4749.9|4699.9|4750.1|4700.1|4749.6|4699.6|0
1615326100000|2021-03-09 21:41:40|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.1|4700.1|0
1615326110000|2021-03-09 21:41:50|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|0
1615326120000|2021-03-09 21:42:00|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326130000|2021-03-09 21:42:10|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|0
1615326140000|2021-03-09 21:42:20|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326150000|2021-03-09 21:42:30|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|0
1615326160000|2021-03-09 21:42:40|4750.1|4700.1|4750.4|4700.4|4750.4|4700.4|4750.1|4700.1|0
1615326170000|2021-03-09 21:42:50|4750.1|4700.1|4750.4|4700.4|4750.4|4700.4|4750.1|4700.1|0
1615326180000|2021-03-09 21:43:00|4750.7|4700.7|4750.4|4700.4|4750.7|4700.7|4750.4|4700.4|0
1615326190000|2021-03-09 21:43:10|4750.7|4700.7|4750.4|4700.4|4750.7|4700.7|4750.1|4700.1|0
1615326210000|2021-03-09 21:43:30|4750.1|4700.1|4749.9|4699.9|4750.1|4700.1|4749.9|4699.9|0
1615326220000|2021-03-09 21:43:40|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.6|4699.6|0
1615326230000|2021-03-09 21:43:50|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615326240000|2021-03-09 21:44:00|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326290000|2021-03-09 21:44:50|4750.1|4700.1|4749.9|4699.9|4750.1|4700.1|4749.9|4699.9|0
1615326300000|2021-03-09 21:45:00|4749.8|4699.8|4749.9|4699.9|4749.9|4699.9|4749.6|4699.6|0
1615326310000|2021-03-09 21:45:10|4750.1|4700.1|4749.6|4699.6|4750.1|4700.1|4749.6|4699.6|0
1615326320000|2021-03-09 21:45:20|4749.4|4699.4|4749.9|4699.9|4749.9|4699.9|4749.4|4699.4|0
1615326330000|2021-03-09 21:45:30|4750.1|4700.1|4750.4|4700.4|4750.7|4700.7|4750.1|4700.1|0
1615326340000|2021-03-09 21:45:40|4750.7|4700.7|4750.4|4700.4|4750.7|4700.7|4750.4|4700.4|0
1615326360000|2021-03-09 21:46:00|4750.7|4700.7|4750.4|4700.4|4750.7|4700.7|4750.1|4700.1|0
1615326370000|2021-03-09 21:46:10|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326380000|2021-03-09 21:46:20|4750.4|4700.4|4750.4|4700.4|4750.7|4700.7|4750.4|4700.4|0
1615326390000|2021-03-09 21:46:30|4750.7|4700.7|4751|4701|4751|4701|4750.4|4700.4|0
1615326410000|2021-03-09 21:46:50|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326420000|2021-03-09 21:47:00|4750.8|4700.8|4750.7|4700.7|4751|4701|4750.7|4700.7|0
1615326430000|2021-03-09 21:47:10|4750.8|4700.8|4751|4701|4751|4701|4750.8|4700.8|0
1615326440000|2021-03-09 21:47:20|4750.7|4700.7|4751|4701|4751|4701|4750.7|4700.7|0
1615326460000|2021-03-09 21:47:40|4750.7|4700.7|4751|4701|4751|4701|4750.7|4700.7|0
1615326470000|2021-03-09 21:47:50|4750.7|4700.7|4751.2|4701.2|4751.2|4701.2|4750.7|4700.7|0
1615326480000|2021-03-09 21:48:00|4751|4701|4751.2|4701.2|4751.2|4701.2|4751|4701|0
1615326490000|2021-03-09 21:48:10|4751|4701|4751|4701|4751|4701|4751|4701|0
1615326510000|2021-03-09 21:48:30|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615326530000|2021-03-09 21:48:50|4751.3|4701.3|4751.5|4701.5|4751.5|4701.5|4751.3|4701.3|0
1615326540000|2021-03-09 21:49:00|4751.2|4701.2|4751|4701|4751.2|4701.2|4751|4701|0
1615326550000|2021-03-09 21:49:10|4750.7|4700.7|4750.1|4700.1|4750.7|4700.7|4750.1|4700.1|0
1615326560000|2021-03-09 21:49:20|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615326570000|2021-03-09 21:49:30|4750.4|4700.4|4750.1|4700.1|4750.4|4700.4|4750.1|4700.1|0
1615326580000|2021-03-09 21:49:40|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326590000|2021-03-09 21:49:50|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.6|4699.6|0
1615326600000|2021-03-09 21:50:00|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326610000|2021-03-09 21:50:10|4750.1|4700.1|4750.7|4700.7|4751|4701|4750.1|4700.1|0
1615326630000|2021-03-09 21:50:30|4750.4|4700.4|4750.4|4700.4|4750.7|4700.7|4750.4|4700.4|0
1615326640000|2021-03-09 21:50:40|4750.1|4700.1|4750.1|4700.1|4750.4|4700.4|4750.1|4700.1|0
1615326660000|2021-03-09 21:51:00|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.1|4700.1|0
1615326670000|2021-03-09 21:51:10|4750.7|4700.7|4751|4701|4751|4701|4750.4|4700.4|0
1615326680000|2021-03-09 21:51:20|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326690000|2021-03-09 21:51:30|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615326700000|2021-03-09 21:51:40|4750.4|4700.4|4750.1|4700.1|4750.4|4700.4|4749.9|4699.9|0
1615326710000|2021-03-09 21:51:50|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|0
1615326720000|2021-03-09 21:52:00|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615326730000|2021-03-09 21:52:10|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.4|4700.4|0
1615326740000|2021-03-09 21:52:20|4750.4|4700.4|4750.1|4700.1|4751|4701|4750.1|4700.1|0
1615326750000|2021-03-09 21:52:30|4750.4|4700.4|4750.4|4700.4|4750.4|4700.4|4749.9|4699.9|0
1615326760000|2021-03-09 21:52:40|4751|4701|4750.7|4700.7|4751|4701|4750.7|4700.7|0
1615326770000|2021-03-09 21:52:50|4750.1|4700.1|4750.1|4700.1|4750.1|4700.1|4750.1|4700.1|0
1615326800000|2021-03-09 21:53:20|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326810000|2021-03-09 21:53:30|4749.8|4699.8|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615326820000|2021-03-09 21:53:40|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615326830000|2021-03-09 21:53:50|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.6|4699.6|0
1615326840000|2021-03-09 21:54:00|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615326860000|2021-03-09 21:54:20|4749.4|4699.4|4749.4|4699.4|4749.6|4699.6|4749.4|4699.4|0
1615326870000|2021-03-09 21:54:30|4749.3|4699.3|4749.4|4699.4|4749.4|4699.4|4749|4699|0
1615326880000|2021-03-09 21:54:40|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.4|4699.4|0
1615326890000|2021-03-09 21:54:50|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615326900000|2021-03-09 21:55:00|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.6|4699.6|0
1615326910000|2021-03-09 21:55:10|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.6|4699.6|0
1615326930000|2021-03-09 21:55:30|4749.4|4699.4|4749.4|4699.4|4749.6|4699.6|4749.4|4699.4|0
1615326950000|2021-03-09 21:55:50|4749.6|4699.6|4749.4|4699.4|4749.6|4699.6|4749.4|4699.4|0
1615326960000|2021-03-09 21:56:00|4749.3|4699.3|4749.4|4699.4|4749.4|4699.4|4749|4699|0
1615326970000|2021-03-09 21:56:10|4749.6|4699.6|4749|4699|4749.6|4699.6|4749|4699|0
1615326980000|2021-03-09 21:56:20|4749.4|4699.4|4748.8|4698.8|4749.4|4699.4|4748.8|4698.8|0
1615326990000|2021-03-09 21:56:30|4749|4699|4749.4|4699.4|4749.4|4699.4|4748.8|4698.8|0
1615327010000|2021-03-09 21:56:50|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|0
1615327020000|2021-03-09 21:57:00|4749.4|4699.4|4749.6|4699.6|4749.6|4699.6|4749.4|4699.4|0
1615327030000|2021-03-09 21:57:10|4749.9|4699.9|4750.1|4700.1|4750.1|4700.1|4749.4|4699.4|0
1615327040000|2021-03-09 21:57:20|4749.9|4699.9|4750.1|4700.1|4750.1|4700.1|4749.9|4699.9|0
1615327050000|2021-03-09 21:57:30|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|4749.9|4699.9|0
1615327060000|2021-03-09 21:57:40|4750.1|4700.1|4749.9|4699.9|4750.1|4700.1|4749.6|4699.6|0
1615327070000|2021-03-09 21:57:50|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.6|4699.6|0
1615327080000|2021-03-09 21:58:00|4749.9|4699.9|4749.6|4699.6|4750.1|4700.1|4749.6|4699.6|0
1615327090000|2021-03-09 21:58:10|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615327110000|2021-03-09 21:58:30|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615327120000|2021-03-09 21:58:40|4749.4|4699.4|4749.4|4699.4|4749.4|4699.4|4749.4|4699.4|0
1615327130000|2021-03-09 21:58:50|4749.6|4699.6|4749|4699|4749.6|4699.6|4749|4699|0
1615327140000|2021-03-09 21:59:00|4749.1|4699.1|4749.9|4699.9|4749.9|4699.9|4749.1|4699.1|0
1615327150000|2021-03-09 21:59:10|4749.8|4699.8|4749.6|4699.6|4749.8|4699.8|4749.4|4699.4|0
1615327160000|2021-03-09 21:59:20|4749.9|4699.9|4749.6|4699.6|4749.9|4699.9|4749.6|4699.6|0
1615327170000|2021-03-09 21:59:30|4749.9|4699.9|4749.9|4699.9|4750.1|4700.1|4749.9|4699.9|0
1615327180000|2021-03-09 21:59:40|4750.1|4700.1|4749.4|4699.4|4750.1|4700.1|4749.4|4699.4|0
1615327190000|2021-03-09 21:59:50|4749.6|4699.6|4749.2|4699.2|4749.6|4699.6|4748.8|4698.8|0
1615327200000|2021-03-09 22:00:00|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1615327220000|2021-03-09 22:00:20|4749.2|4699.2|4749.2|4699.2|4749.2|4699.2|4749.2|4699.2|0
1615327290000|2021-03-09 22:01:30|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615327300000|2021-03-09 22:01:40|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1615327310000|2021-03-09 22:01:50|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1615327320000|2021-03-09 22:02:00|4748.8|4698.8|4749.2|4699.2|4749.2|4699.2|4748.7|4698.7|0
1615327340000|2021-03-09 22:02:20|4749|4699|4749.2|4699.2|4749.2|4699.2|4749|4699|0
1615327350000|2021-03-09 22:02:30|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1615327370000|2021-03-09 22:02:50|4749|4699|4749|4699|4749|4699|4749|4699|0
1615327390000|2021-03-09 22:03:10|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1615327400000|2021-03-09 22:03:20|4749|4699|4749|4699|4749|4699|4749|4699|0
1615327410000|2021-03-09 22:03:30|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|4749.1|4699.1|0
1615327440000|2021-03-09 22:04:00|4749|4699|4749|4699|4749|4699|4749|4699|0
1615327460000|2021-03-09 22:04:20|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1615327480000|2021-03-09 22:04:40|4749.1|4699.1|4749|4699|4749.1|4699.1|4749|4699|0
1615327490000|2021-03-09 22:04:50|4748.7|4698.7|4749|4699|4749|4699|4748.7|4698.7|0
1615327530000|2021-03-09 22:05:30|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615327560000|2021-03-09 22:06:00|4749|4699|4748.8|4698.8|4749|4699|4748.8|4698.8|0
1615327580000|2021-03-09 22:06:20|4749|4699|4749|4699|4749|4699|4749|4699|0
1615327690000|2021-03-09 22:08:10|4748.7|4698.7|4748.6|4698.6|4748.7|4698.7|4748.6|4698.6|0
1615327700000|2021-03-09 22:08:20|4748.8|4698.8|4749.1|4699.1|4749.1|4699.1|4748.6|4698.6|0
1615327740000|2021-03-09 22:09:00|4748.8|4698.8|4748.8|4698.8|4749|4699|4748.8|4698.8|0
1615327750000|2021-03-09 22:09:10|4749|4699|4748.7|4698.7|4749|4699|4748.7|4698.7|0
1615327760000|2021-03-09 22:09:20|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|0
1615327770000|2021-03-09 22:09:30|4748.4|4698.4|4748.6|4698.6|4748.6|4698.6|4748.4|4698.4|0
1615327780000|2021-03-09 22:09:40|4748.8|4698.8|4748.5|4698.5|4748.8|4698.8|4748.5|4698.5|0
1615327800000|2021-03-09 22:10:00|4748.4|4698.4|4748.5|4698.5|4748.5|4698.5|4748.4|4698.4|0
1615327830000|2021-03-09 22:10:30|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|0
1615327840000|2021-03-09 22:10:40|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|0
1615327850000|2021-03-09 22:10:50|4748.4|4698.4|4748.5|4698.5|4748.5|4698.5|4748.4|4698.4|0
1615327890000|2021-03-09 22:11:30|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615327900000|2021-03-09 22:11:40|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|0
1615327910000|2021-03-09 22:11:50|4748.5|4698.5|4748.5|4698.5|4748.5|4698.5|4748.5|4698.5|0
1615328040000|2021-03-09 22:14:00|4748.4|4698.4|4748.5|4698.5|4748.5|4698.5|4748.4|4698.4|0
1615328050000|2021-03-09 22:14:10|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|4748.4|4698.4|0
1615328100000|2021-03-09 22:15:00|4748.6|4698.6|4748.7|4698.7|4748.7|4698.7|4748.6|4698.6|0
1615328130000|2021-03-09 22:15:30|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|4748.6|4698.6|0
1615328160000|2021-03-09 22:16:00|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|4748.7|4698.7|0
1615328190000|2021-03-09 22:16:30|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615328210000|2021-03-09 22:16:50|4748.7|4698.7|4748.8|4698.8|4748.8|4698.8|4748.7|4698.7|0
1615328220000|2021-03-09 22:17:00|4749|4699|4749|4699|4749|4699|4749|4699|0
1615328270000|2021-03-09 22:17:50|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|4748.8|4698.8|0
1615328450000|2021-03-09 22:20:50|4749|4699|4749|4699|4749|4699|4749|4699|0
1615328470000|2021-03-09 22:21:10|4748.8|4698.8|4749.3|4699.3|4749.3|4699.3|4748.8|4698.8|0
1615328500000|2021-03-09 22:21:40|4749.4|4699.4|4749.4|4699.4|4749.4|4699.4|4749.4|4699.4|0
1615328510000|2021-03-09 22:21:50|4749.3|4699.3|4749.4|4699.4|4749.4|4699.4|4749.3|4699.3|0
1615328560000|2021-03-09 22:22:40|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|4749.6|4699.6|0
1615328570000|2021-03-09 22:22:50|4750|4700|4750|4700|4750|4700|4750|4700|0
1615328600000|2021-03-09 22:23:20|4749.7|4699.7|4750|4700|4750|4700|4749.7|4699.7|0
1615328620000|2021-03-09 22:23:40|4750.1|4700.1|4750.2|4700.2|4750.2|4700.2|4750.1|4700.1|0
1615328640000|2021-03-09 22:24:00|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|4750.3|4700.3|0
1615328660000|2021-03-09 22:24:20|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|4750.7|4700.7|0
1615328670000|2021-03-09 22:24:30|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|4750.5|4700.5|0
1615328680000|2021-03-09 22:24:40|4750.4|4700.4|4750.9|4700.9|4750.9|4700.9|4750.4|4700.4|0
1615328720000|2021-03-09 22:25:20|4751|4701|4751|4701|4751|4701|4751|4701|0
1615328750000|2021-03-09 22:25:50|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615328760000|2021-03-09 22:26:00|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615328790000|2021-03-09 22:26:30|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|0
1615328810000|2021-03-09 22:26:50|4751.8|4701.8|4751.2|4701.2|4751.8|4701.8|4751.2|4701.2|0
1615328820000|2021-03-09 22:27:00|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.2|4701.2|0
1615328830000|2021-03-09 22:27:10|4751.2|4701.2|4751.8|4701.8|4751.8|4701.8|4751.2|4701.2|0
1615328890000|2021-03-09 22:28:10|4751.3|4701.3|4751.8|4701.8|4751.8|4701.8|4751.3|4701.3|0
1615328900000|2021-03-09 22:28:20|4751.7|4701.7|4751.8|4701.8|4751.8|4701.8|4751.7|4701.7|0
1615328910000|2021-03-09 22:28:30|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615328920000|2021-03-09 22:28:40|4751.6|4701.6|4751.8|4701.8|4751.8|4701.8|4751.6|4701.6|0
1615328930000|2021-03-09 22:28:50|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615328980000|2021-03-09 22:29:40|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329000000|2021-03-09 22:30:00|4751.4|4701.4|4751.6|4701.6|4751.6|4701.6|4751.4|4701.4|0
1615329040000|2021-03-09 22:30:40|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615329070000|2021-03-09 22:31:10|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615329120000|2021-03-09 22:32:00|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615329150000|2021-03-09 22:32:30|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615329180000|2021-03-09 22:33:00|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615329190000|2021-03-09 22:33:10|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615329200000|2021-03-09 22:33:20|4751.4|4701.4|4751.6|4701.6|4751.6|4701.6|4751.4|4701.4|0
1615329220000|2021-03-09 22:33:40|4751.7|4701.7|4751.4|4701.4|4751.7|4701.7|4751.4|4701.4|0
1615329230000|2021-03-09 22:33:50|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329240000|2021-03-09 22:34:00|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615329250000|2021-03-09 22:34:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329260000|2021-03-09 22:34:20|4751.7|4701.7|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1615329270000|2021-03-09 22:34:30|4751.7|4701.7|4751.8|4701.8|4752.1|4702.1|4751.7|4701.7|0
1615329300000|2021-03-09 22:35:00|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615329310000|2021-03-09 22:35:10|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329350000|2021-03-09 22:35:50|4751.8|4701.8|4752|4702|4752|4702|4751.8|4701.8|0
1615329360000|2021-03-09 22:36:00|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615329380000|2021-03-09 22:36:20|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615329420000|2021-03-09 22:37:00|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615329440000|2021-03-09 22:37:20|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615329490000|2021-03-09 22:38:10|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615329560000|2021-03-09 22:39:20|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329570000|2021-03-09 22:39:30|4751|4701|4751.2|4701.2|4751.2|4701.2|4751|4701|0
1615329580000|2021-03-09 22:39:40|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615329640000|2021-03-09 22:40:40|4751.2|4701.2|4751.1|4701.1|4751.2|4701.2|4751.1|4701.1|0
1615329660000|2021-03-09 22:41:00|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|0
1615329710000|2021-03-09 22:41:50|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615329720000|2021-03-09 22:42:00|4751.1|4701.1|4751.3|4701.3|4751.3|4701.3|4751.1|4701.1|0
1615329740000|2021-03-09 22:42:20|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|0
1615329760000|2021-03-09 22:42:40|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615329780000|2021-03-09 22:43:00|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615329800000|2021-03-09 22:43:20|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|0
1615329820000|2021-03-09 22:43:40|4751|4701|4751|4701|4751|4701|4751|4701|0
1615329830000|2021-03-09 22:43:50|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615329840000|2021-03-09 22:44:00|4751|4701|4751.1|4701.1|4751.1|4701.1|4751|4701|0
1615329850000|2021-03-09 22:44:10|4751|4701|4751|4701|4751|4701|4751|4701|0
1615329880000|2021-03-09 22:44:40|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|4750.9|4700.9|0
1615329890000|2021-03-09 22:44:50|4751|4701|4751.1|4701.1|4751.1|4701.1|4751|4701|0
1615329910000|2021-03-09 22:45:10|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615329930000|2021-03-09 22:45:30|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615329960000|2021-03-09 22:46:00|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|4751.4|4701.4|0
1615329990000|2021-03-09 22:46:30|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|4751.3|4701.3|0
1615330070000|2021-03-09 22:47:50|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|0
1615330100000|2021-03-09 22:48:20|4751.6|4701.6|4751.4|4701.4|4751.6|4701.6|4751.3|4701.3|0
1615330110000|2021-03-09 22:48:30|4751.6|4701.6|4751.7|4701.7|4751.7|4701.7|4751.6|4701.6|0
1615330120000|2021-03-09 22:48:40|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|4751.6|4701.6|0
1615330210000|2021-03-09 22:50:10|4751.4|4701.4|4751.6|4701.6|4751.6|4701.6|4751.4|4701.4|0
1615330220000|2021-03-09 22:50:20|4751.8|4701.8|4751.7|4701.7|4751.8|4701.8|4751.7|4701.7|0
1615330270000|2021-03-09 22:51:10|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615330280000|2021-03-09 22:51:20|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615330300000|2021-03-09 22:51:40|4752|4702|4752|4702|4752|4702|4752|4702|0
1615330390000|2021-03-09 22:53:10|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615330480000|2021-03-09 22:54:40|4752|4702|4752|4702|4752|4702|4752|4702|0
1615330490000|2021-03-09 22:54:50|4751.9|4701.9|4751.8|4701.8|4751.9|4701.9|4751.8|4701.8|0
1615330500000|2021-03-09 22:55:00|4752|4702|4752|4702|4752|4702|4752|4702|0
1615330510000|2021-03-09 22:55:10|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615330520000|2021-03-09 22:55:20|4752|4702|4752|4702|4752|4702|4752|4702|0
1615330530000|2021-03-09 22:55:30|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615330540000|2021-03-09 22:55:40|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|4751.7|4701.7|0
1615330560000|2021-03-09 22:56:00|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|4751.8|4701.8|0
1615330570000|2021-03-09 22:56:10|4752.1|4702.1|4751.9|4701.9|4752.1|4702.1|4751.9|4701.9|0
1615330580000|2021-03-09 22:56:20|4752|4702|4752.1|4702.1|4752.1|4702.1|4751.9|4701.9|0
1615330620000|2021-03-09 22:57:00|4752|4702|4752.1|4702.1|4752.1|4702.1|4752|4702|0
1615330750000|2021-03-09 22:59:10|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615330770000|2021-03-09 22:59:30|4752.4|4702.4|4752.2|4702.2|4752.4|4702.4|4752.2|4702.2|0
1615330800000|2021-03-09 23:00:00|4752.4|4702.4|4752.6|4702.6|4754.2|4704.2|4752.4|4702.4|0
1615330810000|2021-03-09 23:00:10|4752.4|4702.4|4753.1|4703.1|4753.4|4703.4|4752.1|4702.1|0
1615330820000|2021-03-09 23:00:20|4753|4703|4751.6|4701.6|4753|4703|4751.5|4701.5|0
1615330830000|2021-03-09 23:00:30|4751|4701|4753.6|4703.6|4753.6|4703.6|4751|4701|0
1615330840000|2021-03-09 23:00:40|4753.1|4703.1|4752.5|4702.5|4753.4|4703.4|4752.2|4702.2|0
1615330850000|2021-03-09 23:00:50|4752.7|4702.7|4753|4703|4753.5|4703.5|4752.7|4702.7|0
1615330860000|2021-03-09 23:01:00|4752.9|4702.9|4752.7|4702.7|4753|4703|4752.5|4702.5|0
1615330870000|2021-03-09 23:01:10|4752.6|4702.6|4753.4|4703.4|4753.4|4703.4|4752.6|4702.6|0
1615330880000|2021-03-09 23:01:20|4753.3|4703.3|4753.6|4703.6|4753.6|4703.6|4753|4703|0
1615330890000|2021-03-09 23:01:30|4753|4703|4753.4|4703.4|4753.5|4703.5|4752.5|4702.5|0
1615330910000|2021-03-09 23:01:50|4753.3|4703.3|4753.4|4703.4|4753.9|4703.9|4753|4703|0
1615330920000|2021-03-09 23:02:00|4753.6|4703.6|4752.2|4702.2|4753.6|4703.6|4752.2|4702.2|0
1615330930000|2021-03-09 23:02:10|4752.1|4702.1|4752|4702|4752.1|4702.1|4752|4702|0
1615330940000|2021-03-09 23:02:20|4752.2|4702.2|4752.4|4702.4|4752.4|4702.4|4752|4702|0
1615330950000|2021-03-09 23:02:30|4752.2|4702.2|4751.6|4701.6|4752.4|4702.4|4751.6|4701.6|0
1615330960000|2021-03-09 23:02:40|4751.4|4701.4|4751.7|4701.7|4751.7|4701.7|4751.1|4701.1|0
1615330970000|2021-03-09 23:02:50|4751.6|4701.6|4752|4702|4752|4702|4751.6|4701.6|0
1615330980000|2021-03-09 23:03:00|4752.5|4702.5|4753.4|4703.4|4753.4|4703.4|4752.5|4702.5|0
1615330990000|2021-03-09 23:03:10|4753.5|4703.5|4754.1|4704.1|4754.1|4704.1|4753.5|4703.5|0
1615331000000|2021-03-09 23:03:20|4754|4704|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1615331010000|2021-03-09 23:03:30|4753.6|4703.6|4754.1|4704.1|4754.1|4704.1|4753.6|4703.6|0
1615331020000|2021-03-09 23:03:40|4754.2|4704.2|4754.5|4704.5|4755|4705|4754|4704|0
1615331030000|2021-03-09 23:03:50|4754.4|4704.4|4754.7|4704.7|4754.7|4704.7|4754.4|4704.4|0
1615331040000|2021-03-09 23:04:00|4754.4|4704.4|4754.4|4704.4|4754.5|4704.5|4754.4|4704.4|0
1615331050000|2021-03-09 23:04:10|4754.3|4704.3|4754.1|4704.1|4754.3|4704.3|4754.1|4704.1|0
1615331060000|2021-03-09 23:04:20|4753.9|4703.9|4753.6|4703.6|4753.9|4703.9|4753.6|4703.6|0
1615331070000|2021-03-09 23:04:30|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1615331080000|2021-03-09 23:04:40|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4752.7|4702.7|0
1615331100000|2021-03-09 23:05:00|4753.3|4703.3|4753.9|4703.9|4753.9|4703.9|4753|4703|0
1615331110000|2021-03-09 23:05:10|4754|4704|4754|4704|4754.1|4704.1|4753.9|4703.9|0
1615331120000|2021-03-09 23:05:20|4754.1|4704.1|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331130000|2021-03-09 23:05:30|4754.4|4704.4|4754.2|4704.2|4754.4|4704.4|4754.1|4704.1|0
1615331140000|2021-03-09 23:05:40|4754.1|4704.1|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331150000|2021-03-09 23:05:50|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|0
1615331160000|2021-03-09 23:06:00|4754.3|4704.3|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331170000|2021-03-09 23:06:10|4753.9|4703.9|4753.6|4703.6|4753.9|4703.9|4753.6|4703.6|0
1615331180000|2021-03-09 23:06:20|4753.7|4703.7|4753.9|4703.9|4753.9|4703.9|4753.6|4703.6|0
1615331190000|2021-03-09 23:06:30|4754.1|4704.1|4754|4704|4754.1|4704.1|4754|4704|0
1615331200000|2021-03-09 23:06:40|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1615331210000|2021-03-09 23:06:50|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|4754.2|4704.2|0
1615331220000|2021-03-09 23:07:00|4754.3|4704.3|4755|4705|4755|4705|4754.3|4704.3|0
1615331230000|2021-03-09 23:07:10|4754.9|4704.9|4754.9|4704.9|4755|4705|4754.7|4704.7|0
1615331240000|2021-03-09 23:07:20|4754.8|4704.8|4754.4|4704.4|4754.8|4704.8|4754.1|4704.1|0
1615331250000|2021-03-09 23:07:30|4754.3|4704.3|4754.1|4704.1|4754.3|4704.3|4754.1|4704.1|0
1615331260000|2021-03-09 23:07:40|4754|4704|4753.9|4703.9|4754|4704|4753.9|4703.9|0
1615331270000|2021-03-09 23:07:50|4753.8|4703.8|4753.6|4703.6|4753.8|4703.8|4753.6|4703.6|0
1615331280000|2021-03-09 23:08:00|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|0
1615331290000|2021-03-09 23:08:10|4754.2|4704.2|4754.2|4704.2|4754.4|4704.4|4753.9|4703.9|0
1615331300000|2021-03-09 23:08:20|4754.1|4704.1|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1615331310000|2021-03-09 23:08:30|4754.2|4704.2|4753.8|4703.8|4754.2|4704.2|4753.8|4703.8|0
1615331320000|2021-03-09 23:08:40|4753.7|4703.7|4753|4703|4753.9|4703.9|4753|4703|0
1615331330000|2021-03-09 23:08:50|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615331350000|2021-03-09 23:09:10|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615331360000|2021-03-09 23:09:20|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1615331370000|2021-03-09 23:09:30|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|4753.5|4703.5|0
1615331380000|2021-03-09 23:09:40|4753.6|4703.6|4753.1|4703.1|4753.6|4703.6|4753.1|4703.1|0
1615331390000|2021-03-09 23:09:50|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615331400000|2021-03-09 23:10:00|4753.9|4703.9|4753.9|4703.9|4754.1|4704.1|4753.6|4703.6|0
1615331410000|2021-03-09 23:10:10|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1615331420000|2021-03-09 23:10:20|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615331430000|2021-03-09 23:10:30|4754.2|4704.2|4753.9|4703.9|4754.2|4704.2|4753.9|4703.9|0
1615331440000|2021-03-09 23:10:40|4754|4704|4754|4704|4754|4704|4754|4704|0
1615331450000|2021-03-09 23:10:50|4754.1|4704.1|4753.9|4703.9|4754.1|4704.1|4753.9|4703.9|0
1615331460000|2021-03-09 23:11:00|4754|4704|4754.4|4704.4|4754.4|4704.4|4753.9|4703.9|0
1615331480000|2021-03-09 23:11:20|4754.3|4704.3|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331490000|2021-03-09 23:11:30|4754|4704|4753.9|4703.9|4754|4704|4753.9|4703.9|0
1615331520000|2021-03-09 23:12:00|4753.8|4703.8|4753.9|4703.9|4753.9|4703.9|4753.6|4703.6|0
1615331530000|2021-03-09 23:12:10|4754.1|4704.1|4754.2|4704.2|4754.4|4704.4|4754.1|4704.1|0
1615331540000|2021-03-09 23:12:20|4754.1|4704.1|4754.4|4704.4|4754.4|4704.4|4754.1|4704.1|0
1615331570000|2021-03-09 23:12:50|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615331580000|2021-03-09 23:13:00|4754.4|4704.4|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331590000|2021-03-09 23:13:10|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1615331600000|2021-03-09 23:13:20|4754|4704|4753.9|4703.9|4754|4704|4753.9|4703.9|0
1615331610000|2021-03-09 23:13:30|4753.8|4703.8|4753.4|4703.4|4753.8|4703.8|4753.4|4703.4|0
1615331620000|2021-03-09 23:13:40|4753.6|4703.6|4754.2|4704.2|4754.2|4704.2|4753.6|4703.6|0
1615331630000|2021-03-09 23:13:50|4754.1|4704.1|4753.9|4703.9|4754.2|4704.2|4753.9|4703.9|0
1615331640000|2021-03-09 23:14:00|4754|4704|4754.1|4704.1|4754.1|4704.1|4753.9|4703.9|0
1615331650000|2021-03-09 23:14:10|4754|4704|4754.1|4704.1|4754.1|4704.1|4754|4704|0
1615331670000|2021-03-09 23:14:30|4754.4|4704.4|4753.7|4703.7|4754.4|4704.4|4753.7|4703.7|0
1615331680000|2021-03-09 23:14:40|4753.6|4703.6|4754.1|4704.1|4754.1|4704.1|4753.6|4703.6|0
1615331690000|2021-03-09 23:14:50|4753.9|4703.9|4754.1|4704.1|4754.1|4704.1|4753.9|4703.9|0
1615331700000|2021-03-09 23:15:00|4753.9|4703.9|4753.6|4703.6|4753.9|4703.9|4753.5|4703.5|0
1615331710000|2021-03-09 23:15:10|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|0
1615331740000|2021-03-09 23:15:40|4754.1|4704.1|4754.4|4704.4|4754.7|4704.7|4754.1|4704.1|0
1615331770000|2021-03-09 23:16:10|4754.3|4704.3|4754.1|4704.1|4754.3|4704.3|4754.1|4704.1|0
1615331780000|2021-03-09 23:16:20|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615331790000|2021-03-09 23:16:30|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|0
1615331800000|2021-03-09 23:16:40|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615331810000|2021-03-09 23:16:50|4754.2|4704.2|4754.1|4704.1|4754.2|4704.2|4754.1|4704.1|0
1615331820000|2021-03-09 23:17:00|4754.4|4704.4|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615331830000|2021-03-09 23:17:10|4753.9|4703.9|4753.6|4703.6|4753.9|4703.9|4753.6|4703.6|0
1615331840000|2021-03-09 23:17:20|4753.7|4703.7|4753.6|4703.6|4753.9|4703.9|4753.6|4703.6|0
1615331850000|2021-03-09 23:17:30|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615331870000|2021-03-09 23:17:50|4753.3|4703.3|4753.4|4703.4|4753.4|4703.4|4753|4703|0
1615331880000|2021-03-09 23:18:00|4753.3|4703.3|4753|4703|4753.4|4703.4|4753|4703|0
1615331890000|2021-03-09 23:18:10|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753|4703|0
1615331910000|2021-03-09 23:18:30|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615331930000|2021-03-09 23:18:50|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1615331940000|2021-03-09 23:19:00|4753.5|4703.5|4753.6|4703.6|4753.6|4703.6|4753.5|4703.5|0
1615331950000|2021-03-09 23:19:10|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|4753.7|4703.7|0
1615331960000|2021-03-09 23:19:20|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|4754.1|4704.1|0
1615331970000|2021-03-09 23:19:30|4754.4|4704.4|4754.7|4704.7|4754.7|4704.7|4754.4|4704.4|0
1615331980000|2021-03-09 23:19:40|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.4|4704.4|0
1615332000000|2021-03-09 23:20:00|4754.5|4704.5|4754.1|4704.1|4754.5|4704.5|4754.1|4704.1|0
1615332010000|2021-03-09 23:20:10|4754.2|4704.2|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615332030000|2021-03-09 23:20:30|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615332040000|2021-03-09 23:20:40|4754.7|4704.7|4754.7|4704.7|4754.7|4704.7|4754.4|4704.4|0
1615332050000|2021-03-09 23:20:50|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615332060000|2021-03-09 23:21:00|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.5|4704.5|0
1615332070000|2021-03-09 23:21:10|4754.8|4704.8|4755.5|4705.5|4755.5|4705.5|4754.8|4704.8|0
1615332080000|2021-03-09 23:21:20|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755|4705|0
1615332090000|2021-03-09 23:21:30|4755.4|4705.4|4755.2|4705.2|4755.4|4705.4|4755.2|4705.2|0
1615332100000|2021-03-09 23:21:40|4755.3|4705.3|4755.3|4705.3|4755.5|4705.5|4755.2|4705.2|0
1615332110000|2021-03-09 23:21:50|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1615332120000|2021-03-09 23:22:00|4755.8|4705.8|4755.7|4705.7|4756.1|4706.1|4755.7|4705.7|0
1615332130000|2021-03-09 23:22:10|4755.5|4705.5|4755.7|4705.7|4755.7|4705.7|4755.5|4705.5|0
1615332140000|2021-03-09 23:22:20|4755.6|4705.6|4755.7|4705.7|4755.7|4705.7|4755.6|4705.6|0
1615332150000|2021-03-09 23:22:30|4755.6|4705.6|4755.5|4705.5|4755.6|4705.6|4755.5|4705.5|0
1615332160000|2021-03-09 23:22:40|4755.2|4705.2|4755.5|4705.5|4755.5|4705.5|4755.2|4705.2|0
1615332170000|2021-03-09 23:22:50|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1615332180000|2021-03-09 23:23:00|4755.7|4705.7|4755.4|4705.4|4755.7|4705.7|4755.4|4705.4|0
1615332190000|2021-03-09 23:23:10|4755.5|4705.5|4755.5|4705.5|4755.6|4705.6|4755.5|4705.5|0
1615332200000|2021-03-09 23:23:20|4755.7|4705.7|4755.5|4705.5|4755.7|4705.7|4755.5|4705.5|0
1615332210000|2021-03-09 23:23:30|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1615332220000|2021-03-09 23:23:40|4755.5|4705.5|4755.7|4705.7|4755.7|4705.7|4755.5|4705.5|0
1615332260000|2021-03-09 23:24:20|4755.5|4705.5|4755.2|4705.2|4755.5|4705.5|4755.2|4705.2|0
1615332270000|2021-03-09 23:24:30|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1615332280000|2021-03-09 23:24:40|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615332300000|2021-03-09 23:25:00|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.2|4705.2|0
1615332330000|2021-03-09 23:25:30|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|0
1615332340000|2021-03-09 23:25:40|4755.9|4705.9|4755.5|4705.5|4755.9|4705.9|4755.5|4705.5|0
1615332360000|2021-03-09 23:26:00|4755.7|4705.7|4755.5|4705.5|4755.7|4705.7|4755.5|4705.5|0
1615332370000|2021-03-09 23:26:10|4755.4|4705.4|4755.2|4705.2|4755.4|4705.4|4755.2|4705.2|0
1615332380000|2021-03-09 23:26:20|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615332410000|2021-03-09 23:26:50|4755.4|4705.4|4755.2|4705.2|4755.4|4705.4|4755.2|4705.2|0
1615332420000|2021-03-09 23:27:00|4755.1|4705.1|4755.2|4705.2|4755.2|4705.2|4755.1|4705.1|0
1615332430000|2021-03-09 23:27:10|4755|4705|4755|4705|4755|4705|4755|4705|0
1615332460000|2021-03-09 23:27:40|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615332480000|2021-03-09 23:28:00|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615332490000|2021-03-09 23:28:10|4755.7|4705.7|4755.5|4705.5|4755.7|4705.7|4755.5|4705.5|0
1615332500000|2021-03-09 23:28:20|4755.4|4705.4|4755.2|4705.2|4755.5|4705.5|4755.2|4705.2|0
1615332510000|2021-03-09 23:28:30|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615332520000|2021-03-09 23:28:40|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615332540000|2021-03-09 23:29:00|4755|4705|4755|4705|4755|4705|4755|4705|0
1615332590000|2021-03-09 23:29:50|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615332600000|2021-03-09 23:30:00|4754.8|4704.8|4755|4705|4755|4705|4754.8|4704.8|0
1615332620000|2021-03-09 23:30:20|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615332640000|2021-03-09 23:30:40|4754.4|4704.4|4753|4703|4754.7|4704.7|4753|4703|0
1615332650000|2021-03-09 23:30:50|4752.7|4702.7|4752.5|4702.5|4752.7|4702.7|4752.5|4702.5|0
1615332660000|2021-03-09 23:31:00|4752.4|4702.4|4752.2|4702.2|4752.5|4702.5|4752.2|4702.2|0
1615332670000|2021-03-09 23:31:10|4752.3|4702.3|4752.5|4702.5|4752.5|4702.5|4752.3|4702.3|0
1615332680000|2021-03-09 23:31:20|4752.2|4702.2|4752.5|4702.5|4752.5|4702.5|4752.2|4702.2|0
1615332690000|2021-03-09 23:31:30|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615332710000|2021-03-09 23:31:50|4752|4702|4752|4702|4752|4702|4751.6|4701.6|0
1615332720000|2021-03-09 23:32:00|4751.7|4701.7|4752|4702|4752|4702|4751.7|4701.7|0
1615332730000|2021-03-09 23:32:10|4752.2|4702.2|4752.5|4702.5|4752.5|4702.5|4752.2|4702.2|0
1615332740000|2021-03-09 23:32:20|4752.4|4702.4|4752.5|4702.5|4752.5|4702.5|4752.2|4702.2|0
1615332750000|2021-03-09 23:32:30|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615332760000|2021-03-09 23:32:40|4752.1|4702.1|4752.2|4702.2|4752.2|4702.2|4752|4702|0
1615332770000|2021-03-09 23:32:50|4752.1|4702.1|4752.2|4702.2|4752.2|4702.2|4752.1|4702.1|0
1615332800000|2021-03-09 23:33:20|4752.3|4702.3|4752.5|4702.5|4752.5|4702.5|4752.3|4702.3|0
1615332810000|2021-03-09 23:33:30|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|0
1615332830000|2021-03-09 23:33:50|4752.8|4702.8|4753|4703|4753|4703|4752.8|4702.8|0
1615332840000|2021-03-09 23:34:00|4752.9|4702.9|4752.7|4702.7|4753|4703|4752.7|4702.7|0
1615332850000|2021-03-09 23:34:10|4752.8|4702.8|4752.9|4702.9|4753|4703|4752.7|4702.7|0
1615332860000|2021-03-09 23:34:20|4752.7|4702.7|4753|4703|4753|4703|4752.7|4702.7|0
1615332870000|2021-03-09 23:34:30|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615332880000|2021-03-09 23:34:40|4753.3|4703.3|4753.1|4703.1|4753.4|4703.4|4753|4703|0
1615332890000|2021-03-09 23:34:50|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615332910000|2021-03-09 23:35:10|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|4753.6|4703.6|0
1615332930000|2021-03-09 23:35:30|4753.4|4703.4|4753.6|4703.6|4753.6|4703.6|4753.4|4703.4|0
1615332940000|2021-03-09 23:35:40|4753.9|4703.9|4753.9|4703.9|4753.9|4703.9|4753.6|4703.6|0
1615332960000|2021-03-09 23:36:00|4754|4704|4754.1|4704.1|4754.1|4704.1|4753.9|4703.9|0
1615332970000|2021-03-09 23:36:10|4754.4|4704.4|4755|4705|4755.1|4705.1|4754.4|4704.4|0
1615332980000|2021-03-09 23:36:20|4755.1|4705.1|4755|4705|4755.1|4705.1|4754.7|4704.7|0
1615332990000|2021-03-09 23:36:30|4755.1|4705.1|4755.2|4705.2|4755.2|4705.2|4755.1|4705.1|0
1615333010000|2021-03-09 23:36:50|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615333020000|2021-03-09 23:37:00|4755.2|4705.2|4755.5|4705.5|4755.5|4705.5|4755.2|4705.2|0
1615333030000|2021-03-09 23:37:10|4755.4|4705.4|4755.2|4705.2|4755.5|4705.5|4755.2|4705.2|0
1615333040000|2021-03-09 23:37:20|4755|4705|4755|4705|4755|4705|4755|4705|0
1615333100000|2021-03-09 23:38:20|4754.9|4704.9|4754.7|4704.7|4755|4705|4754.7|4704.7|0
1615333110000|2021-03-09 23:38:30|4754.9|4704.9|4755|4705|4755|4705|4754.7|4704.7|0
1615333120000|2021-03-09 23:38:40|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615333130000|2021-03-09 23:38:50|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615333140000|2021-03-09 23:39:00|4755.7|4705.7|4755.7|4705.7|4755.7|4705.7|4755.5|4705.5|0
1615333150000|2021-03-09 23:39:10|4755.9|4705.9|4755.7|4705.7|4755.9|4705.9|4755.7|4705.7|0
1615333160000|2021-03-09 23:39:20|4755.9|4705.9|4755.5|4705.5|4756.1|4706.1|4755.5|4705.5|0
1615333170000|2021-03-09 23:39:30|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615333180000|2021-03-09 23:39:40|4755|4705|4755|4705|4755|4705|4755|4705|0
1615333190000|2021-03-09 23:39:50|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615333200000|2021-03-09 23:40:00|4754.8|4704.8|4755|4705|4755|4705|4754.8|4704.8|0
1615333210000|2021-03-09 23:40:10|4754.9|4704.9|4754.7|4704.7|4755|4705|4754.7|4704.7|0
1615333220000|2021-03-09 23:40:20|4754.8|4704.8|4755.2|4705.2|4755.2|4705.2|4754.8|4704.8|0
1615333250000|2021-03-09 23:40:50|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615333260000|2021-03-09 23:41:00|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615333270000|2021-03-09 23:41:10|4755.4|4705.4|4755.4|4705.4|4755.5|4705.5|4755.2|4705.2|0
1615333280000|2021-03-09 23:41:20|4755.3|4705.3|4755.2|4705.2|4755.5|4705.5|4755.2|4705.2|0
1615333290000|2021-03-09 23:41:30|4755.1|4705.1|4755.2|4705.2|4755.2|4705.2|4755|4705|0
1615333340000|2021-03-09 23:42:20|4755|4705|4755|4705|4755|4705|4755|4705|0
1615333350000|2021-03-09 23:42:30|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.1|4705.1|0
1615333370000|2021-03-09 23:42:50|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615333400000|2021-03-09 23:43:20|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|4755.2|4705.2|0
1615333410000|2021-03-09 23:43:30|4755.3|4705.3|4755.5|4705.5|4755.5|4705.5|4755.3|4705.3|0
1615333420000|2021-03-09 23:43:40|4755.4|4705.4|4755.5|4705.5|4755.5|4705.5|4755.4|4705.4|0
1615333430000|2021-03-09 23:43:50|4755.7|4705.7|4756.1|4706.1|4756.4|4706.4|4755.7|4705.7|0
1615333450000|2021-03-09 23:44:10|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|0
1615333460000|2021-03-09 23:44:20|4756.3|4706.3|4756.4|4706.4|4756.4|4706.4|4756.1|4706.1|0
1615333500000|2021-03-09 23:45:00|4756.6|4706.6|4756.6|4706.6|4756.9|4706.9|4756.6|4706.6|0
1615333510000|2021-03-09 23:45:10|4756.7|4706.7|4756.4|4706.4|4756.7|4706.7|4756.4|4706.4|0
1615333520000|2021-03-09 23:45:20|4756.5|4706.5|4756.6|4706.6|4756.6|4706.6|4756.4|4706.4|0
1615333530000|2021-03-09 23:45:30|4756.5|4706.5|4756.6|4706.6|4756.6|4706.6|4756.5|4706.5|0
1615333540000|2021-03-09 23:45:40|4756.5|4706.5|4756.4|4706.4|4756.5|4706.5|4756.4|4706.4|0
1615333570000|2021-03-09 23:46:10|4756.5|4706.5|4756.4|4706.4|4756.6|4706.6|4756.4|4706.4|0
1615333580000|2021-03-09 23:46:20|4756.3|4706.3|4756.1|4706.1|4756.3|4706.3|4755.7|4705.7|0
1615333590000|2021-03-09 23:46:30|4755.9|4705.9|4756.1|4706.1|4756.1|4706.1|4755.9|4705.9|0
1615333600000|2021-03-09 23:46:40|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|4756.4|4706.4|0
1615333620000|2021-03-09 23:47:00|4756.3|4706.3|4756.1|4706.1|4756.4|4706.4|4756.1|4706.1|0
1615333630000|2021-03-09 23:47:10|4755.9|4705.9|4755.7|4705.7|4755.9|4705.9|4755.7|4705.7|0
1615333640000|2021-03-09 23:47:20|4755.8|4705.8|4755.7|4705.7|4756.1|4706.1|4755.7|4705.7|0
1615333660000|2021-03-09 23:47:40|4755.5|4705.5|4755.2|4705.2|4755.5|4705.5|4755|4705|0
1615333670000|2021-03-09 23:47:50|4755|4705|4755|4705|4755|4705|4755|4705|0
1615333680000|2021-03-09 23:48:00|4755.1|4705.1|4755.5|4705.5|4755.5|4705.5|4755.1|4705.1|0
1615333690000|2021-03-09 23:48:10|4755.7|4705.7|4756.6|4706.6|4756.6|4706.6|4755.7|4705.7|0
1615333700000|2021-03-09 23:48:20|4756.4|4706.4|4756.1|4706.1|4756.4|4706.4|4756.1|4706.1|0
1615333720000|2021-03-09 23:48:40|4755.9|4705.9|4755.5|4705.5|4755.9|4705.9|4755.5|4705.5|0
1615333730000|2021-03-09 23:48:50|4755.6|4705.6|4755.5|4705.5|4755.6|4705.6|4755.5|4705.5|0
1615333740000|2021-03-09 23:49:00|4755.6|4705.6|4755.5|4705.5|4755.7|4705.7|4755.5|4705.5|0
1615333750000|2021-03-09 23:49:10|4755.6|4705.6|4755.7|4705.7|4755.7|4705.7|4755.6|4705.6|0
1615333770000|2021-03-09 23:49:30|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|4755.5|4705.5|0
1615333780000|2021-03-09 23:49:40|4755.2|4705.2|4755|4705|4755.2|4705.2|4755|4705|0
1615333790000|2021-03-09 23:49:50|4754.7|4704.7|4754.4|4704.4|4754.7|4704.7|4754.4|4704.4|0
1615333800000|2021-03-09 23:50:00|4754.7|4704.7|4755|4705|4755|4705|4754.7|4704.7|0
1615333810000|2021-03-09 23:50:10|4755.2|4705.2|4754.7|4704.7|4755.2|4705.2|4754.7|4704.7|0
1615333820000|2021-03-09 23:50:20|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615333830000|2021-03-09 23:50:30|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615333840000|2021-03-09 23:50:40|4754.9|4704.9|4754.7|4704.7|4755.2|4705.2|4754.7|4704.7|0
1615333850000|2021-03-09 23:50:50|4754.9|4704.9|4754.7|4704.7|4754.9|4704.9|4754.7|4704.7|0
1615333860000|2021-03-09 23:51:00|4754.4|4704.4|4754.4|4704.4|4754.7|4704.7|4754.4|4704.4|0
1615333880000|2021-03-09 23:51:20|4754.3|4704.3|4753.6|4703.6|4754.3|4704.3|4753.6|4703.6|0
1615333890000|2021-03-09 23:51:30|4753.4|4703.4|4753.4|4703.4|4753.6|4703.6|4753.4|4703.4|0
1615333900000|2021-03-09 23:51:40|4753.5|4703.5|4753.4|4703.4|4753.6|4703.6|4753.4|4703.4|0
1615333910000|2021-03-09 23:51:50|4753.3|4703.3|4753|4703|4753.3|4703.3|4753|4703|0
1615333920000|2021-03-09 23:52:00|4753.1|4703.1|4753|4703|4753.1|4703.1|4753|4703|0
1615333930000|2021-03-09 23:52:10|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615333940000|2021-03-09 23:52:20|4753.6|4703.6|4753.5|4703.5|4753.7|4703.7|4753.5|4703.5|0
1615333950000|2021-03-09 23:52:30|4753.4|4703.4|4753.1|4703.1|4753.4|4703.4|4753.1|4703.1|0
1615333960000|2021-03-09 23:52:40|4753|4703|4753|4703|4753|4703|4753|4703|0
1615333970000|2021-03-09 23:52:50|4753.1|4703.1|4753|4703|4753.4|4703.4|4753|4703|0
1615333980000|2021-03-09 23:53:00|4752.7|4702.7|4752.6|4702.6|4752.7|4702.7|4752.5|4702.5|0
1615333990000|2021-03-09 23:53:10|4752.7|4702.7|4752.5|4702.5|4752.7|4702.7|4752.5|4702.5|0
1615334010000|2021-03-09 23:53:30|4752.6|4702.6|4752.7|4702.7|4752.7|4702.7|4752.6|4702.6|0
1615334020000|2021-03-09 23:53:40|4752.8|4702.8|4752.6|4702.6|4753|4703|4752.6|4702.6|0
1615334030000|2021-03-09 23:53:50|4752.5|4702.5|4752.5|4702.5|4752.7|4702.7|4752.5|4702.5|0
1615334040000|2021-03-09 23:54:00|4752.6|4702.6|4752.5|4702.5|4752.7|4702.7|4752.5|4702.5|0
1615334050000|2021-03-09 23:54:10|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|0
1615334060000|2021-03-09 23:54:20|4752.8|4702.8|4752.9|4702.9|4752.9|4702.9|4752.7|4702.7|0
1615334070000|2021-03-09 23:54:30|4753|4703|4752.7|4702.7|4753|4703|4752.7|4702.7|0
1615334080000|2021-03-09 23:54:40|4752.8|4702.8|4752.9|4702.9|4752.9|4702.9|4752.8|4702.8|0
1615334090000|2021-03-09 23:54:50|4752.7|4702.7|4752.5|4702.5|4752.7|4702.7|4752.5|4702.5|0
1615334100000|2021-03-09 23:55:00|4752.7|4702.7|4753|4703|4753|4703|4752.7|4702.7|0
1615334110000|2021-03-09 23:55:10|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|4753.4|4703.4|0
1615334120000|2021-03-09 23:55:20|4753.6|4703.6|4753|4703|4753.6|4703.6|4753|4703|0
1615334130000|2021-03-09 23:55:30|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|4752.7|4702.7|0
1615334150000|2021-03-09 23:55:50|4752.8|4702.8|4752.5|4702.5|4753|4703|4752.5|4702.5|0
1615334160000|2021-03-09 23:56:00|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|4752.2|4702.2|0
1615334180000|2021-03-09 23:56:20|4752.3|4702.3|4752.5|4702.5|4752.5|4702.5|4752.3|4702.3|0
1615334190000|2021-03-09 23:56:30|4752.6|4702.6|4752.6|4702.6|4752.7|4702.7|4752.5|4702.5|0
1615334200000|2021-03-09 23:56:40|4752.5|4702.5|4752.7|4702.7|4752.7|4702.7|4752.5|4702.5|0
1615334210000|2021-03-09 23:56:50|4752.5|4702.5|4753.6|4703.6|4753.6|4703.6|4752.5|4702.5|0
1615334220000|2021-03-09 23:57:00|4753.5|4703.5|4753.4|4703.4|4753.7|4703.7|4753.4|4703.4|0
1615334230000|2021-03-09 23:57:10|4753.6|4703.6|4754.1|4704.1|4754.1|4704.1|4753.6|4703.6|0
1615334240000|2021-03-09 23:57:20|4754.4|4704.4|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615334250000|2021-03-09 23:57:30|4754.2|4704.2|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615334260000|2021-03-09 23:57:40|4754|4704|4754.1|4704.1|4754.1|4704.1|4753.9|4703.9|0
1615334270000|2021-03-09 23:57:50|4754.2|4704.2|4754.1|4704.1|4754.4|4704.4|4754.1|4704.1|0
1615334280000|2021-03-09 23:58:00|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615334290000|2021-03-09 23:58:10|4754.3|4704.3|4754.4|4704.4|4754.4|4704.4|4754.1|4704.1|0
1615334300000|2021-03-09 23:58:20|4754.5|4704.5|4754.7|4704.7|4754.7|4704.7|4754.5|4704.5|0
1615334310000|2021-03-09 23:58:30|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|4754.4|4704.4|0
1615334320000|2021-03-09 23:58:40|4754.7|4704.7|4754.7|4704.7|4755|4705|4754.5|4704.5|0
1615334330000|2021-03-09 23:58:50|4754.9|4704.9|4754.9|4704.9|4755|4705|4754.4|4704.4|0
1615334340000|2021-03-09 23:59:00|4754.8|4704.8|4754.7|4704.7|4754.8|4704.8|4754.7|4704.7|0
1615334350000|2021-03-09 23:59:10|4754.9|4704.9|4754.4|4704.4|4755|4705|4754.4|4704.4|0
1615334360000|2021-03-09 23:59:20|4754.2|4704.2|4753.9|4703.9|4754.2|4704.2|4753.9|4703.9|0
1615334370000|2021-03-09 23:59:30|4754|4704|4753.9|4703.9|4754.1|4704.1|4753.9|4703.9|0
1615334390000|2021-03-09 23:59:50|4753.8|4703.8|4753.4|4703.4|4753.8|4703.8|4753.4|4703.4|0
1615334400000|2021-03-10 00:00:00|4753.3|4703.3|4752|4702|4753.4|4703.4|4752|4702|0
1615334410000|2021-03-10 00:00:10|4751.6|4701.6|4751.7|4701.7|4752|4702|4751.6|4701.6|0
1615334420000|2021-03-10 00:00:20|4751.6|4701.6|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1615334430000|2021-03-10 00:00:30|4751.1|4701.1|4751.6|4701.6|4751.7|4701.7|4751.1|4701.1|0
1615334440000|2021-03-10 00:00:40|4751.4|4701.4|4751.1|4701.1|4751.4|4701.4|4751.1|4701.1|0
1615334450000|2021-03-10 00:00:50|4750.9|4700.9|4751.1|4701.1|4751.4|4701.4|4750.9|4700.9|0
1615334460000|2021-03-10 00:01:00|4751.4|4701.4|4750.6|4700.6|4751.4|4701.4|4750.6|4700.6|0
1615334470000|2021-03-10 00:01:10|4750.7|4700.7|4750.9|4700.9|4750.9|4700.9|4750.6|4700.6|0
1615334480000|2021-03-10 00:01:20|4750.7|4700.7|4750.6|4700.6|4750.9|4700.9|4750.1|4700.1|0
1615334490000|2021-03-10 00:01:30|4750.4|4700.4|4748.4|4698.4|4750.4|4700.4|4748.4|4698.4|0
1615334500000|2021-03-10 00:01:40|4748.6|4698.6|4748.4|4698.4|4748.9|4698.9|4748.4|4698.4|0
1615334510000|2021-03-10 00:01:50|4748.5|4698.5|4749.2|4699.2|4749.5|4699.5|4748.4|4698.4|0
1615334520000|2021-03-10 00:02:00|4749|4699|4748.9|4698.9|4749.2|4699.2|4748.9|4698.9|0
1615334530000|2021-03-10 00:02:10|4749|4699|4749.2|4699.2|4749.2|4699.2|4748.6|4698.6|0
1615334540000|2021-03-10 00:02:20|4749|4699|4749.2|4699.2|4749.2|4699.2|4748.6|4698.6|0
1615334550000|2021-03-10 00:02:30|4749.3|4699.3|4750|4700|4750|4700|4749.3|4699.3|0
1615334560000|2021-03-10 00:02:40|4749.7|4699.7|4750.3|4700.3|4750.3|4700.3|4749.7|4699.7|0
1615334570000|2021-03-10 00:02:50|4750.2|4700.2|4750.3|4700.3|4750.3|4700.3|4750|4700|0
1615334580000|2021-03-10 00:03:00|4750.2|4700.2|4749.2|4699.2|4750.2|4700.2|4749.2|4699.2|0
1615334590000|2021-03-10 00:03:10|4749.3|4699.3|4749.5|4699.5|4749.5|4699.5|4748.9|4698.9|0
1615334600000|2021-03-10 00:03:20|4749.7|4699.7|4750|4700|4750|4700|4749.7|4699.7|0
1615334610000|2021-03-10 00:03:30|4750.3|4700.3|4750.6|4700.6|4750.6|4700.6|4750.3|4700.3|0
1615334620000|2021-03-10 00:03:40|4750.7|4700.7|4750.3|4700.3|4750.7|4700.7|4750.3|4700.3|0
1615334630000|2021-03-10 00:03:50|4750.2|4700.2|4750.3|4700.3|4750.6|4700.6|4750|4700|0
1615334640000|2021-03-10 00:04:00|4750.4|4700.4|4750|4700|4750.6|4700.6|4750|4700|0
1615334650000|2021-03-10 00:04:10|4750.3|4700.3|4750|4700|4750.3|4700.3|4750|4700|0
1615334660000|2021-03-10 00:04:20|4750.3|4700.3|4750|4700|4750.3|4700.3|4750|4700|0
1615334670000|2021-03-10 00:04:30|4750.3|4700.3|4750.3|4700.3|4750.4|4700.4|4750.3|4700.3|0
1615334690000|2021-03-10 00:04:50|4750.2|4700.2|4750.9|4700.9|4750.9|4700.9|4750.1|4700.1|0
1615334700000|2021-03-10 00:05:00|4750.8|4700.8|4750.3|4700.3|4750.8|4700.8|4750.3|4700.3|0
1615334710000|2021-03-10 00:05:10|4750.2|4700.2|4749.5|4699.5|4750.2|4700.2|4749.2|4699.2|0
1615334720000|2021-03-10 00:05:20|4749.2|4699.2|4750.1|4700.1|4750.3|4700.3|4749.2|4699.2|0
1615334730000|2021-03-10 00:05:30|4750.3|4700.3|4751.1|4701.1|4751.1|4701.1|4750.1|4700.1|0
1615334740000|2021-03-10 00:05:40|4751.4|4701.4|4751.6|4701.6|4751.6|4701.6|4750.9|4700.9|0
1615334750000|2021-03-10 00:05:50|4751.5|4701.5|4751.4|4701.4|4752.4|4702.4|4751.4|4701.4|0
1615334760000|2021-03-10 00:06:00|4751.2|4701.2|4751.2|4701.2|4751.6|4701.6|4751.1|4701.1|0
1615334770000|2021-03-10 00:06:10|4751.1|4701.1|4752|4702|4752|4702|4751.1|4701.1|0
1615334790000|2021-03-10 00:06:30|4752.1|4702.1|4753|4703|4753|4703|4752.1|4702.1|0
1615334800000|2021-03-10 00:06:40|4752.9|4702.9|4753|4703|4753|4703|4752.5|4702.5|0
1615334810000|2021-03-10 00:06:50|4752.7|4702.7|4753|4703|4753.6|4703.6|4752.7|4702.7|0
1615334820000|2021-03-10 00:07:00|4753.1|4703.1|4753|4703|4753.4|4703.4|4752.7|4702.7|0
1615334830000|2021-03-10 00:07:10|4752.7|4702.7|4752|4702|4752.9|4702.9|4752|4702|0
1615334840000|2021-03-10 00:07:20|4751.7|4701.7|4751.6|4701.6|4751.7|4701.7|4751.6|4701.6|0
1615334850000|2021-03-10 00:07:30|4751.5|4701.5|4751.4|4701.4|4751.6|4701.6|4751.1|4701.1|0
1615334860000|2021-03-10 00:07:40|4751.2|4701.2|4751.1|4701.1|4751.4|4701.4|4751.1|4701.1|0
1615334870000|2021-03-10 00:07:50|4751.4|4701.4|4751.1|4701.1|4751.4|4701.4|4751.1|4701.1|0
1615334880000|2021-03-10 00:08:00|4750.9|4700.9|4750.6|4700.6|4751.4|4701.4|4750.6|4700.6|0
1615334890000|2021-03-10 00:08:10|4750.9|4700.9|4750.9|4700.9|4751.1|4701.1|4750.6|4700.6|0
1615334900000|2021-03-10 00:08:20|4751.1|4701.1|4751.1|4701.1|4751.1|4701.1|4750.9|4700.9|0
1615334920000|2021-03-10 00:08:40|4751.2|4701.2|4751.2|4701.2|4751.2|4701.2|4751.1|4701.1|0
1615334930000|2021-03-10 00:08:50|4751.3|4701.3|4752|4702|4752|4702|4751.3|4701.3|0
1615334940000|2021-03-10 00:09:00|4752.1|4702.1|4752|4702|4752.2|4702.2|4752|4702|0
1615334950000|2021-03-10 00:09:10|4751.6|4701.6|4750.3|4700.3|4751.6|4701.6|4750.3|4700.3|0
1615334960000|2021-03-10 00:09:20|4750.4|4700.4|4750.7|4700.7|4750.7|4700.7|4750.3|4700.3|0
1615334970000|2021-03-10 00:09:30|4750.8|4700.8|4750.9|4700.9|4750.9|4700.9|4750.6|4700.6|0
1615334980000|2021-03-10 00:09:40|4750.7|4700.7|4750.6|4700.6|4750.9|4700.9|4750.6|4700.6|0
1615334990000|2021-03-10 00:09:50|4750.4|4700.4|4750.3|4700.3|4750.4|4700.4|4750|4700|0
1615335000000|2021-03-10 00:10:00|4750.2|4700.2|4749.7|4699.7|4750.2|4700.2|4749.5|4699.5|0
1615335010000|2021-03-10 00:10:10|4749.5|4699.5|4748.9|4698.9|4749.5|4699.5|4748.9|4698.9|0
1615335020000|2021-03-10 00:10:20|4748.6|4698.6|4748.4|4698.4|4748.6|4698.6|4748.1|4698.1|0
1615335030000|2021-03-10 00:10:30|4748.6|4698.6|4748.4|4698.4|4748.6|4698.6|4748.1|4698.1|0
1615335040000|2021-03-10 00:10:40|4748.5|4698.5|4748.4|4698.4|4748.6|4698.6|4748.4|4698.4|0
1615335050000|2021-03-10 00:10:50|4748.1|4698.1|4748.6|4698.6|4748.6|4698.6|4748.1|4698.1|0
1615335060000|2021-03-10 00:11:00|4748.4|4698.4|4748.6|4698.6|4748.6|4698.6|4748.4|4698.4|0
1615335070000|2021-03-10 00:11:10|4748.4|4698.4|4748.4|4698.4|4748.6|4698.6|4748.1|4698.1|0
1615335080000|2021-03-10 00:11:20|4748.6|4698.6|4748.4|4698.4|4748.6|4698.6|4747.9|4697.9|0
1615335090000|2021-03-10 00:11:30|4748.1|4698.1|4748.4|4698.4|4748.4|4698.4|4748.1|4698.1|0
1615335100000|2021-03-10 00:11:40|4748.5|4698.5|4748.9|4698.9|4748.9|4698.9|4748.5|4698.5|0
1615335110000|2021-03-10 00:11:50|4749.2|4699.2|4748.6|4698.6|4749.2|4699.2|4748.6|4698.6|0
1615335120000|2021-03-10 00:12:00|4748.4|4698.4|4749.2|4699.2|4749.2|4699.2|4748.4|4698.4|0
1615335130000|2021-03-10 00:12:10|4749.3|4699.3|4749.2|4699.2|4749.4|4699.4|4748.9|4698.9|0
1615335140000|2021-03-10 00:12:20|4749.3|4699.3|4749.5|4699.5|4749.5|4699.5|4749|4699|0
1615335150000|2021-03-10 00:12:30|4749.2|4699.2|4749.5|4699.5|4749.5|4699.5|4749.2|4699.2|0
1615335160000|2021-03-10 00:12:40|4749.2|4699.2|4748.9|4698.9|4749.5|4699.5|4748.6|4698.6|0
1615335170000|2021-03-10 00:12:50|4748.6|4698.6|4748.9|4698.9|4748.9|4698.9|4748.6|4698.6|0
1615335180000|2021-03-10 00:13:00|4749.2|4699.2|4749.2|4699.2|4749.2|4699.2|4749.2|4699.2|0
1615335190000|2021-03-10 00:13:10|4748.9|4698.9|4749.7|4699.7|4749.7|4699.7|4748.9|4698.9|0
1615335200000|2021-03-10 00:13:20|4749.6|4699.6|4749.9|4699.9|4750|4700|4749.6|4699.6|0
1615335210000|2021-03-10 00:13:30|4750|4700|4750|4700|4750.3|4700.3|4750|4700|0
1615335220000|2021-03-10 00:13:40|4750.3|4700.3|4750.6|4700.6|4750.7|4700.7|4750|4700|0
1615335230000|2021-03-10 00:13:50|4750.3|4700.3|4750|4700|4750.3|4700.3|4750|4700|0
1615335240000|2021-03-10 00:14:00|4749.7|4699.7|4749.7|4699.7|4749.7|4699.7|4749.5|4699.5|0
1615335250000|2021-03-10 00:14:10|4749.5|4699.5|4749.5|4699.5|4749.5|4699.5|4749.5|4699.5|0
1615335260000|2021-03-10 00:14:20|4749.7|4699.7|4748.6|4698.6|4749.7|4699.7|4748.6|4698.6|0
1615335270000|2021-03-10 00:14:30|4748.7|4698.7|4749.7|4699.7|4749.7|4699.7|4748.7|4698.7|0
1615335280000|2021-03-10 00:14:40|4749.2|4699.2|4749.7|4699.7|4749.7|4699.7|4749.2|4699.2|0
1615335290000|2021-03-10 00:14:50|4749.8|4699.8|4749.7|4699.7|4750|4700|4749.7|4699.7|0
1615335300000|2021-03-10 00:15:00|4749.6|4699.6|4749.7|4699.7|4749.7|4699.7|4749.6|4699.6|0
1615335310000|2021-03-10 00:15:10|4749.5|4699.5|4746.9|4696.9|4749.5|4699.5|4746.3|4696.3|0
1615335320000|2021-03-10 00:15:20|4746.3|4696.3|4746.3|4696.3|4746.9|4696.9|4745.1|4695.1|0
1615335330000|2021-03-10 00:15:30|4746.2|4696.2|4746.2|4696.2|4746.3|4696.3|4746.2|4696.2|0
1615335340000|2021-03-10 00:15:40|4745.1|4695.1|4745.7|4695.7|4745.7|4695.7|4745.1|4695.1|0
1615335350000|2021-03-10 00:15:50|4745.6|4695.6|4745.1|4695.1|4745.6|4695.6|4745|4695|0
1615335360000|2021-03-10 00:16:00|4745.7|4695.7|4747.4|4697.4|4747.4|4697.4|4745.7|4695.7|0
1615335370000|2021-03-10 00:16:10|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615335390000|2021-03-10 00:16:30|4747.4|4697.4|4746.3|4696.3|4747.4|4697.4|4746.3|4696.3|0
1615335400000|2021-03-10 00:16:40|4746.2|4696.2|4746.2|4696.2|4746.2|4696.2|4746.2|4696.2|0
1615335410000|2021-03-10 00:16:50|4745.8|4695.8|4746.2|4696.2|4746.2|4696.2|4745|4695|0
1615335420000|2021-03-10 00:17:00|4746|4696|4746.2|4696.2|4746.2|4696.2|4745.6|4695.6|0
1615335430000|2021-03-10 00:17:10|4746.3|4696.3|4746.2|4696.2|4746.3|4696.3|4746.2|4696.2|0
1615335460000|2021-03-10 00:17:40|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|0
1615335470000|2021-03-10 00:17:50|4746.2|4696.2|4746.2|4696.2|4746.3|4696.3|4746.2|4696.2|0
1615335490000|2021-03-10 00:18:10|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|4746.3|4696.3|0
1615335500000|2021-03-10 00:18:20|4746.5|4696.5|4747.4|4697.4|4747.5|4697.5|4746.3|4696.3|0
1615335510000|2021-03-10 00:18:30|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335520000|2021-03-10 00:18:40|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335530000|2021-03-10 00:18:50|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335540000|2021-03-10 00:19:00|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335550000|2021-03-10 00:19:10|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|4747.5|4697.5|0
1615335560000|2021-03-10 00:19:20|4747.4|4697.4|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335570000|2021-03-10 00:19:30|4747.5|4697.5|4747.4|4697.4|4747.5|4697.5|4747.4|4697.4|0
1615335610000|2021-03-10 00:20:10|4747.1|4697.1|4747.4|4697.4|4747.4|4697.4|4746.8|4696.8|0
1615335630000|2021-03-10 00:20:30|4747.6|4697.6|4748|4698|4748|4698|4747.6|4697.6|0
1615335640000|2021-03-10 00:20:40|4748.2|4698.2|4747.4|4697.4|4748.6|4698.6|4747.4|4697.4|0
1615335670000|2021-03-10 00:21:10|4747.6|4697.6|4747.4|4697.4|4748.5|4698.5|4747.4|4697.4|0
1615335680000|2021-03-10 00:21:20|4747.8|4697.8|4748|4698|4748.6|4698.6|4747.8|4697.8|0
1615335690000|2021-03-10 00:21:30|4748.2|4698.2|4747.4|4697.4|4748.6|4698.6|4747.4|4697.4|0
1615335710000|2021-03-10 00:21:50|4746.9|4696.9|4746.2|4696.2|4746.9|4696.9|4746.2|4696.2|0
1615335720000|2021-03-10 00:22:00|4746.4|4696.4|4746.2|4696.2|4747.4|4697.4|4746.2|4696.2|0
1615335740000|2021-03-10 00:22:20|4746.3|4696.3|4746.8|4696.8|4747.4|4697.4|4746.3|4696.3|0
1615335750000|2021-03-10 00:22:30|4747.1|4697.1|4746.8|4696.8|4747.4|4697.4|4746.8|4696.8|0
1615335760000|2021-03-10 00:22:40|4746.6|4696.6|4745|4695|4746.6|4696.6|4745|4695|0
1615335790000|2021-03-10 00:23:10|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|4744.9|4694.9|0
1615335810000|2021-03-10 00:23:30|4744.5|4694.5|4743.8|4693.8|4744.5|4694.5|4743.7|4693.7|0
1615335870000|2021-03-10 00:24:30|4744.3|4694.3|4745|4695|4745|4695|4744.3|4694.3|0
1615335910000|2021-03-10 00:25:10|4744.7|4694.7|4744.4|4694.4|4744.7|4694.7|4744.4|4694.4|0
1615335920000|2021-03-10 00:25:20|4744.2|4694.2|4745|4695|4745|4695|4743.8|4693.8|0
1615335930000|2021-03-10 00:25:30|4744.8|4694.8|4745|4695|4745|4695|4743.8|4693.8|0
1615335990000|2021-03-10 00:26:30|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|0
1615336000000|2021-03-10 00:26:40|4745|4695|4745|4695|4745.1|4695.1|4745|4695|0
1615336010000|2021-03-10 00:26:50|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|0
1615336020000|2021-03-10 00:27:00|4745|4695|4745|4695|4745.1|4695.1|4745|4695|0
1615336030000|2021-03-10 00:27:10|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|0
1615336040000|2021-03-10 00:27:20|4745|4695|4745.1|4695.1|4745.1|4695.1|4745|4695|0
1615336050000|2021-03-10 00:27:30|4745|4695|4743.9|4693.9|4745|4695|4743.9|4693.9|0
1615336060000|2021-03-10 00:27:40|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336070000|2021-03-10 00:27:50|4743.8|4693.8|4743.8|4693.8|4743.9|4693.9|4743.8|4693.8|0
1615336080000|2021-03-10 00:28:00|4743.9|4693.9|4744.5|4694.5|4744.5|4694.5|4743.9|4693.9|0
1615336090000|2021-03-10 00:28:10|4744.7|4694.7|4744.5|4694.5|4745.1|4695.1|4744.5|4694.5|0
1615336100000|2021-03-10 00:28:20|4744.2|4694.2|4743.9|4693.9|4744.2|4694.2|4743.8|4693.8|0
1615336110000|2021-03-10 00:28:30|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336120000|2021-03-10 00:28:40|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1615336130000|2021-03-10 00:28:50|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336140000|2021-03-10 00:29:00|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336190000|2021-03-10 00:29:50|4744.1|4694.1|4744.5|4694.5|4744.5|4694.5|4744.1|4694.1|0
1615336200000|2021-03-10 00:30:00|4744.7|4694.7|4743.8|4693.8|4745.1|4695.1|4743.8|4693.8|0
1615336210000|2021-03-10 00:30:10|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336220000|2021-03-10 00:30:20|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615336240000|2021-03-10 00:30:40|4744.4|4694.4|4744.4|4694.4|4744.4|4694.4|4744.4|4694.4|0
1615336250000|2021-03-10 00:30:50|4745.1|4695.1|4745.1|4695.1|4745.1|4695.1|4743.9|4693.9|0
1615336260000|2021-03-10 00:31:00|4744.9|4694.9|4745.1|4695.1|4745.1|4695.1|4744.5|4694.5|0
1615336270000|2021-03-10 00:31:10|4744.6|4694.6|4743.9|4693.9|4744.6|4694.6|4743.9|4693.9|0
1615336310000|2021-03-10 00:31:50|4743.8|4693.8|4743.3|4693.3|4743.8|4693.8|4742.7|4692.7|0
1615336320000|2021-03-10 00:32:00|4743.5|4693.5|4743.9|4693.9|4743.9|4693.9|4743.3|4693.3|0
1615336330000|2021-03-10 00:32:10|4743.6|4693.6|4743.3|4693.3|4743.6|4693.6|4743.3|4693.3|0
1615336340000|2021-03-10 00:32:20|4743|4693|4743.9|4693.9|4743.9|4693.9|4742.7|4692.7|0
1615336350000|2021-03-10 00:32:30|4742.7|4692.7|4743.3|4693.3|4743.3|4693.3|4742.7|4692.7|0
1615336360000|2021-03-10 00:32:40|4743.1|4693.1|4742.7|4692.7|4743.1|4693.1|4742.7|4692.7|0
1615336400000|2021-03-10 00:33:20|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|0
1615336410000|2021-03-10 00:33:30|4741|4691|4740.3|4690.3|4741|4691|4740.3|4690.3|0
1615336420000|2021-03-10 00:33:40|4740.2|4690.2|4740.3|4690.3|4740.3|4690.3|4740.2|4690.2|0
1615336470000|2021-03-10 00:34:30|4740.5|4690.5|4740.9|4690.9|4740.9|4690.9|4740.5|4690.5|0
1615336480000|2021-03-10 00:34:40|4741.1|4691.1|4741.5|4691.5|4741.5|4691.5|4741.1|4691.1|0
1615336490000|2021-03-10 00:34:50|4742.7|4692.7|4742.2|4692.2|4742.7|4692.7|4741.5|4691.5|0
1615336500000|2021-03-10 00:35:00|4742.1|4692.1|4742.1|4692.1|4742.2|4692.2|4742.1|4692.1|0
1615336510000|2021-03-10 00:35:10|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|0
1615336530000|2021-03-10 00:35:30|4741.3|4691.3|4741.5|4691.5|4741.5|4691.5|4740.9|4690.9|0
1615336590000|2021-03-10 00:36:30|4741.3|4691.3|4740.9|4690.9|4741.3|4691.3|4740.9|4690.9|0
1615336600000|2021-03-10 00:36:40|4741.2|4691.2|4741.5|4691.5|4741.5|4691.5|4741.2|4691.2|0
1615336610000|2021-03-10 00:36:50|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615336620000|2021-03-10 00:37:00|4741.6|4691.6|4741.6|4691.6|4741.6|4691.6|4741.6|4691.6|0
1615336640000|2021-03-10 00:37:20|4741.8|4691.8|4742.2|4692.2|4742.2|4692.2|4741.8|4691.8|0
1615336660000|2021-03-10 00:37:40|4742.4|4692.4|4742.8|4692.8|4742.8|4692.8|4742.4|4692.4|0
1615336680000|2021-03-10 00:38:00|4743.2|4693.2|4742.8|4692.8|4744|4694|4742.8|4692.8|0
1615336720000|2021-03-10 00:38:40|4744|4694|4744|4694|4744|4694|4742.8|4692.8|0
1615336730000|2021-03-10 00:38:50|4743.8|4693.8|4743.4|4693.4|4743.8|4693.8|4743.4|4693.4|0
1615336740000|2021-03-10 00:39:00|4743.6|4693.6|4744|4694|4744|4694|4743.4|4693.4|0
1615336770000|2021-03-10 00:39:30|4743.8|4693.8|4743.4|4693.4|4743.8|4693.8|4743.4|4693.4|0
1615336780000|2021-03-10 00:39:40|4743.6|4693.6|4744|4694|4744|4694|4743.6|4693.6|0
1615336800000|2021-03-10 00:40:00|4744.1|4694.1|4745.2|4695.2|4745.3|4695.3|4744.1|4694.1|0
1615336810000|2021-03-10 00:40:10|4745.3|4695.3|4745.2|4695.2|4745.3|4695.3|4745.2|4695.2|0
1615336820000|2021-03-10 00:40:20|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|4745.2|4695.2|0
1615336830000|2021-03-10 00:40:30|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|0
1615336840000|2021-03-10 00:40:40|4745.3|4695.3|4745.2|4695.2|4745.3|4695.3|4745.2|4695.2|0
1615336850000|2021-03-10 00:40:50|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|4745.2|4695.2|0
1615336860000|2021-03-10 00:41:00|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|0
1615336920000|2021-03-10 00:42:00|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|4744.6|4694.6|0
1615336930000|2021-03-10 00:42:10|4744.4|4694.4|4744|4694|4744.4|4694.4|4744|4694|0
1615336940000|2021-03-10 00:42:20|4744.2|4694.2|4744|4694|4745.2|4695.2|4744|4694|0
1615337090000|2021-03-10 00:44:50|4743.8|4693.8|4743.4|4693.4|4743.8|4693.8|4743.4|4693.4|0
1615337100000|2021-03-10 00:45:00|4743.1|4693.1|4743.3|4693.3|4743.3|4693.3|4742.7|4692.7|0
1615337110000|2021-03-10 00:45:10|4743.6|4693.6|4743.3|4693.3|4743.9|4693.9|4743.3|4693.3|0
1615337120000|2021-03-10 00:45:20|4743.4|4693.4|4743.3|4693.3|4743.4|4693.4|4742.8|4692.8|0
1615337130000|2021-03-10 00:45:30|4743.1|4693.1|4743.3|4693.3|4743.3|4693.3|4742.7|4692.7|0
1615337140000|2021-03-10 00:45:40|4743.1|4693.1|4742.7|4692.7|4743.3|4693.3|4742.7|4692.7|0
1615337160000|2021-03-10 00:46:00|4742.9|4692.9|4742.7|4692.7|4743.3|4693.3|4742.7|4692.7|0
1615337200000|2021-03-10 00:46:40|4743.2|4693.2|4743.9|4693.9|4743.9|4693.9|4743.2|4693.2|0
1615337220000|2021-03-10 00:47:00|4744|4694|4745.2|4695.2|4745.2|4695.2|4744|4694|0
1615337240000|2021-03-10 00:47:20|4744.9|4694.9|4744.6|4694.6|4745.2|4695.2|4744|4694|0
1615337250000|2021-03-10 00:47:30|4744.4|4694.4|4745.2|4695.2|4745.2|4695.2|4744|4694|0
1615337260000|2021-03-10 00:47:40|4745|4695|4744.6|4694.6|4745|4695|4744.6|4694.6|0
1615337270000|2021-03-10 00:47:50|4744.8|4694.8|4745.2|4695.2|4745.2|4695.2|4744.8|4694.8|0
1615337280000|2021-03-10 00:48:00|4745|4695|4744.6|4694.6|4745.2|4695.2|4744|4694|0
1615337290000|2021-03-10 00:48:10|4744.4|4694.4|4745.2|4695.2|4745.2|4695.2|4744|4694|0
1615337300000|2021-03-10 00:48:20|4745|4695|4745.2|4695.2|4745.2|4695.2|4744.6|4694.6|0
1615337340000|2021-03-10 00:49:00|4745.1|4695.1|4744.5|4694.5|4745.1|4695.1|4744.5|4694.5|0
1615337350000|2021-03-10 00:49:10|4744.8|4694.8|4745.1|4695.1|4745.2|4695.2|4744.8|4694.8|0
1615337410000|2021-03-10 00:50:10|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|0
1615337440000|2021-03-10 00:50:40|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1615337450000|2021-03-10 00:50:50|4743.4|4693.4|4743.2|4693.2|4743.8|4693.8|4742.6|4692.6|0
1615337460000|2021-03-10 00:51:00|4743|4693|4743.8|4693.8|4743.8|4693.8|4742.6|4692.6|0
1615337470000|2021-03-10 00:51:10|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615337480000|2021-03-10 00:51:20|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1615337490000|2021-03-10 00:51:30|4743.9|4693.9|4743.8|4693.8|4743.9|4693.9|4743.8|4693.8|0
1615337500000|2021-03-10 00:51:40|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|0
1615337510000|2021-03-10 00:51:50|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|4743.8|4693.8|0
1615337520000|2021-03-10 00:52:00|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615337530000|2021-03-10 00:52:10|4743.8|4693.8|4743.8|4693.8|4743.9|4693.9|4743.8|4693.8|0
1615337540000|2021-03-10 00:52:20|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615337550000|2021-03-10 00:52:30|4743.8|4693.8|4743.8|4693.8|4743.9|4693.9|4743.8|4693.8|0
1615337560000|2021-03-10 00:52:40|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|0
1615337610000|2021-03-10 00:53:30|4743.8|4693.8|4743.9|4693.9|4743.9|4693.9|4743.8|4693.8|0
1615337710000|2021-03-10 00:55:10|4743.5|4693.5|4742.7|4692.7|4743.5|4693.5|4742.7|4692.7|0
1615337760000|2021-03-10 00:56:00|4742.2|4692.2|4742.7|4692.7|4742.7|4692.7|4741.5|4691.5|0
1615337790000|2021-03-10 00:56:30|4742.5|4692.5|4742.1|4692.1|4742.5|4692.5|4742.1|4692.1|0
1615337800000|2021-03-10 00:56:40|4741.9|4691.9|4741.5|4691.5|4741.9|4691.9|4741.5|4691.5|0
1615337870000|2021-03-10 00:57:50|4742|4692|4742.7|4692.7|4742.7|4692.7|4742|4692|0
1615337880000|2021-03-10 00:58:00|4742.5|4692.5|4742.1|4692.1|4742.5|4692.5|4741.5|4691.5|0
1615337890000|2021-03-10 00:58:10|4742.4|4692.4|4742.1|4692.1|4742.7|4692.7|4742.1|4692.1|0
1615337900000|2021-03-10 00:58:20|4741.9|4691.9|4741.5|4691.5|4741.9|4691.9|4741.5|4691.5|0
1615337940000|2021-03-10 00:59:00|4741.6|4691.6|4741.6|4691.6|4741.6|4691.6|4741.5|4691.5|0
1615337950000|2021-03-10 00:59:10|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|0
1615337960000|2021-03-10 00:59:20|4741.6|4691.6|4742.7|4692.7|4742.7|4692.7|4741.6|4691.6|0
1615337970000|2021-03-10 00:59:30|4742.8|4692.8|4742.8|4692.8|4742.8|4692.8|4742.7|4692.7|0
1615337990000|2021-03-10 00:59:50|4742.7|4692.7|4741.5|4691.5|4742.7|4692.7|4741.5|4691.5|0
1615338000000|2021-03-10 01:00:00|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615338030000|2021-03-10 01:00:30|4741|4691|4740.3|4690.3|4741|4691|4740.3|4690.3|0
1615338080000|2021-03-10 01:01:20|4740.4|4690.4|4740.4|4690.4|4740.4|4690.4|4740.4|4690.4|0
1615338090000|2021-03-10 01:01:30|4741.5|4691.5|4741.6|4691.6|4741.6|4691.6|4741.5|4691.5|0
1615338100000|2021-03-10 01:01:40|4741.8|4691.8|4742.8|4692.8|4742.8|4692.8|4741.8|4691.8|0
1615338110000|2021-03-10 01:01:50|4742.9|4692.9|4742.9|4692.9|4742.9|4692.9|4742.8|4692.8|0
1615338120000|2021-03-10 01:02:00|4742.8|4692.8|4743.4|4693.4|4744|4694|4742.8|4692.8|0
1615338130000|2021-03-10 01:02:10|4743.7|4693.7|4743.4|4693.4|4744|4694|4742.8|4692.8|0
1615338140000|2021-03-10 01:02:20|4743.2|4693.2|4742.8|4692.8|4743.2|4693.2|4742.8|4692.8|0
1615338150000|2021-03-10 01:02:30|4743.1|4693.1|4743.4|4693.4|4743.4|4693.4|4743.1|4693.1|0
1615338160000|2021-03-10 01:02:40|4743.6|4693.6|4743.4|4693.4|4744|4694|4743.4|4693.4|0
1615338170000|2021-03-10 01:02:50|4744|4694|4744.1|4694.1|4744.1|4694.1|4744|4694|0
1615338180000|2021-03-10 01:03:00|4744.5|4694.5|4745.2|4695.2|4745.2|4695.2|4744.5|4694.5|0
1615338200000|2021-03-10 01:03:20|4745|4695|4744.6|4694.6|4745|4695|4744|4694|0
1615338210000|2021-03-10 01:03:30|4744.4|4694.4|4744.6|4694.6|4744.6|4694.6|4744|4694|0
1615338220000|2021-03-10 01:03:40|4744.8|4694.8|4745.2|4695.2|4745.2|4695.2|4744.8|4694.8|0
1615338240000|2021-03-10 01:04:00|4745|4695|4744|4694|4745.2|4695.2|4744|4694|0
1615338270000|2021-03-10 01:04:30|4744.5|4694.5|4745.2|4695.2|4745.2|4695.2|4744.5|4694.5|0
1615338280000|2021-03-10 01:04:40|4744.6|4694.6|4745.2|4695.2|4745.2|4695.2|4744.6|4694.6|0
1615338300000|2021-03-10 01:05:00|4745|4695|4745.2|4695.2|4745.2|4695.2|4744.6|4694.6|0
1615338350000|2021-03-10 01:05:50|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|0
1615338360000|2021-03-10 01:06:00|4746.5|4696.5|4747.7|4697.7|4747.7|4697.7|4746.5|4696.5|0
1615338370000|2021-03-10 01:06:10|4747.6|4697.6|4747.7|4697.7|4747.7|4697.7|4747.6|4697.6|0
1615338380000|2021-03-10 01:06:20|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|0
1615338390000|2021-03-10 01:06:30|4747.7|4697.7|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1615338400000|2021-03-10 01:06:40|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|0
1615338410000|2021-03-10 01:06:50|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|0
1615338420000|2021-03-10 01:07:00|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.6|4697.6|0
1615338470000|2021-03-10 01:07:50|4747.5|4697.5|4746.5|4696.5|4747.5|4697.5|4746.5|4696.5|0
1615338480000|2021-03-10 01:08:00|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|0
1615338520000|2021-03-10 01:08:40|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|0
1615338530000|2021-03-10 01:08:50|4746.7|4696.7|4747.6|4697.6|4747.6|4697.6|4746.7|4696.7|0
1615338540000|2021-03-10 01:09:00|4747.7|4697.7|4746.4|4696.4|4747.7|4697.7|4746.4|4696.4|0
1615338550000|2021-03-10 01:09:10|4746.6|4696.6|4746.4|4696.4|4747|4697|4746.4|4696.4|0
1615338570000|2021-03-10 01:09:30|4746.5|4696.5|4746.4|4696.4|4746.5|4696.5|4746.4|4696.4|0
1615338580000|2021-03-10 01:09:40|4746.5|4696.5|4746.4|4696.4|4746.5|4696.5|4746.4|4696.4|0
1615338590000|2021-03-10 01:09:50|4746.5|4696.5|4746.4|4696.4|4746.5|4696.5|4746.4|4696.4|0
1615338610000|2021-03-10 01:10:10|4746.5|4696.5|4745.8|4695.8|4746.5|4696.5|4745.2|4695.2|0
1615338620000|2021-03-10 01:10:20|4745.6|4695.6|4745.8|4695.8|4745.8|4695.8|4745.2|4695.2|0
1615338630000|2021-03-10 01:10:30|4746|4696|4746.4|4696.4|4746.4|4696.4|4745.8|4695.8|0
1615338640000|2021-03-10 01:10:40|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.4|4696.4|0
1615338650000|2021-03-10 01:10:50|4746.4|4696.4|4746.5|4696.5|4746.5|4696.5|4746.4|4696.4|0
1615338660000|2021-03-10 01:11:00|4746.7|4696.7|4747.1|4697.1|4747.1|4697.1|4746.5|4696.5|0
1615338670000|2021-03-10 01:11:10|4746.9|4696.9|4746.5|4696.5|4746.9|4696.9|4746.5|4696.5|0
1615338680000|2021-03-10 01:11:20|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|4746.4|4696.4|0
1615338690000|2021-03-10 01:11:30|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|0
1615338700000|2021-03-10 01:11:40|4746.4|4696.4|4747.1|4697.1|4747.1|4697.1|4746.4|4696.4|0
1615338710000|2021-03-10 01:11:50|4746.9|4696.9|4747.7|4697.7|4747.7|4697.7|4746.5|4696.5|0
1615338720000|2021-03-10 01:12:00|4747.5|4697.5|4746.5|4696.5|4747.7|4697.7|4746.5|4696.5|0
1615338730000|2021-03-10 01:12:10|4746.9|4696.9|4747.1|4697.1|4747.7|4697.7|4746.5|4696.5|0
1615338740000|2021-03-10 01:12:20|4747.7|4697.7|4747.6|4697.6|4747.7|4697.7|4747.6|4697.6|0
1615338750000|2021-03-10 01:12:30|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|0
1615338770000|2021-03-10 01:12:50|4747.6|4697.6|4747.7|4697.7|4747.7|4697.7|4747.6|4697.6|0
1615338800000|2021-03-10 01:13:20|4747.6|4697.6|4747.6|4697.6|4747.6|4697.6|4746.4|4696.4|0
1615338810000|2021-03-10 01:13:30|4747.7|4697.7|4746.5|4696.5|4747.7|4697.7|4746.5|4696.5|0
1615338850000|2021-03-10 01:14:10|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|4747.7|4697.7|0
1615338900000|2021-03-10 01:15:00|4748.1|4698.1|4748.8|4698.8|4748.9|4698.9|4747.7|4697.7|0
1615338910000|2021-03-10 01:15:10|4748.6|4698.6|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615338920000|2021-03-10 01:15:20|4748.4|4698.4|4748.8|4698.8|4748.8|4698.8|4747.7|4697.7|0
1615338930000|2021-03-10 01:15:30|4748.6|4698.6|4748.2|4698.2|4748.8|4698.8|4747.6|4697.6|0
1615338940000|2021-03-10 01:15:40|4748.4|4698.4|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615338950000|2021-03-10 01:15:50|4748.6|4698.6|4747.6|4697.6|4748.8|4698.8|4747.6|4697.6|0
1615338970000|2021-03-10 01:16:10|4747.8|4697.8|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615338990000|2021-03-10 01:16:30|4748.3|4698.3|4748|4698|4748.8|4698.8|4747.6|4697.6|0
1615339000000|2021-03-10 01:16:40|4747.6|4697.6|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615339010000|2021-03-10 01:16:50|4748.6|4698.6|4748.8|4698.8|4748.8|4698.8|4748.2|4698.2|0
1615339020000|2021-03-10 01:17:00|4748.4|4698.4|4747.6|4697.6|4748.4|4698.4|4747.6|4697.6|0
1615339030000|2021-03-10 01:17:10|4747.8|4697.8|4748.8|4698.8|4748.8|4698.8|4747.8|4697.8|0
1615339110000|2021-03-10 01:18:30|4748.4|4698.4|4747.6|4697.6|4748.4|4698.4|4747.6|4697.6|0
1615339130000|2021-03-10 01:18:50|4747.3|4697.3|4747.6|4697.6|4747.6|4697.6|4747|4697|0
1615339150000|2021-03-10 01:19:10|4747.8|4697.8|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615339160000|2021-03-10 01:19:20|4748.3|4698.3|4748.8|4698.8|4748.8|4698.8|4747.6|4697.6|0
1615339170000|2021-03-10 01:19:30|4748.6|4698.6|4747.6|4697.6|4748.8|4698.8|4747.6|4697.6|0
1615339190000|2021-03-10 01:19:50|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|4747.1|4697.1|0
1615339200000|2021-03-10 01:20:00|4746.4|4696.4|4746.8|4696.8|4747.6|4697.6|4746.4|4696.4|0
1615339210000|2021-03-10 01:20:10|4746.4|4696.4|4746.4|4696.4|4747|4697|4746.4|4696.4|0
1615339220000|2021-03-10 01:20:20|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|0
1615339230000|2021-03-10 01:20:30|4745.8|4695.8|4746.4|4696.4|4746.4|4696.4|4745.2|4695.2|0
1615339240000|2021-03-10 01:20:40|4746.2|4696.2|4746.4|4696.4|4746.4|4696.4|4745.8|4695.8|0
1615339250000|2021-03-10 01:20:50|4745.8|4695.8|4746.4|4696.4|4746.4|4696.4|4745.2|4695.2|0
1615339260000|2021-03-10 01:21:00|4746|4696|4746.4|4696.4|4746.4|4696.4|4745.2|4695.2|0
1615339270000|2021-03-10 01:21:10|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.4|4696.4|0
1615339280000|2021-03-10 01:21:20|4746.4|4696.4|4746.4|4696.4|4746.5|4696.5|4746.4|4696.4|0
1615339290000|2021-03-10 01:21:30|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|4746.5|4696.5|0
1615339370000|2021-03-10 01:22:50|4746|4696|4745.3|4695.3|4746|4696|4745.3|4695.3|0
1615339380000|2021-03-10 01:23:00|4745.5|4695.5|4745.9|4695.9|4746.5|4696.5|4745.3|4695.3|0
1615339390000|2021-03-10 01:23:10|4746.1|4696.1|4745.2|4695.2|4746.5|4696.5|4745.2|4695.2|0
1615339400000|2021-03-10 01:23:20|4745.3|4695.3|4745.3|4695.3|4745.3|4695.3|4745.2|4695.2|0
1615339410000|2021-03-10 01:23:30|4745.5|4695.5|4745.3|4695.3|4746.5|4696.5|4745.3|4695.3|0
1615339420000|2021-03-10 01:23:40|4745.2|4695.2|4745.2|4695.2|4745.3|4695.3|4745.2|4695.2|0
1615339430000|2021-03-10 01:23:50|4745.3|4695.3|4745.2|4695.2|4745.3|4695.3|4744|4694|0
1615339440000|2021-03-10 01:24:00|4745|4695|4744|4694|4745.2|4695.2|4744|4694|0
1615339490000|2021-03-10 01:24:50|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|4743.9|4693.9|0
1615339500000|2021-03-10 01:25:00|4743.5|4693.5|4744|4694|4744|4694|4742.7|4692.7|0
1615339540000|2021-03-10 01:25:40|4743.9|4693.9|4744|4694|4744|4694|4743.9|4693.9|0
1615339550000|2021-03-10 01:25:50|4743.9|4693.9|4744|4694|4744|4694|4743.9|4693.9|0
1615339560000|2021-03-10 01:26:00|4743.9|4693.9|4744|4694|4744|4694|4743.9|4693.9|0
1615339580000|2021-03-10 01:26:20|4743.9|4693.9|4743.9|4693.9|4744|4694|4743.9|4693.9|0
1615339590000|2021-03-10 01:26:30|4744|4694|4744|4694|4744|4694|4744|4694|0
1615339610000|2021-03-10 01:26:50|4744.4|4694.4|4745.2|4695.2|4745.2|4695.2|4744.4|4694.4|0
1615339620000|2021-03-10 01:27:00|4744.7|4694.7|4745.2|4695.2|4745.2|4695.2|4744|4694|0
1615339680000|2021-03-10 01:28:00|4744.7|4694.7|4744|4694|4744.7|4694.7|4744|4694|0
1615339720000|2021-03-10 01:28:40|4745.2|4695.2|4745.2|4695.2|4745.2|4695.2|4744.6|4694.6|0
1615339740000|2021-03-10 01:29:00|4744.7|4694.7|4744|4694|4744.7|4694.7|4744|4694|0
1615339760000|2021-03-10 01:29:20|4744.4|4694.4|4745.2|4695.2|4745.2|4695.2|4744.4|4694.4|0
1615339770000|2021-03-10 01:29:30|4744.6|4694.6|4745.2|4695.2|4745.2|4695.2|4744.6|4694.6|0
1615339800000|2021-03-10 01:30:00|4744.6|4694.6|4744|4694|4744.6|4694.6|4744|4694|0
1615339810000|2021-03-10 01:30:10|4744.2|4694.2|4744|4694|4745.2|4695.2|4744|4694|0
1615339820000|2021-03-10 01:30:20|4743.7|4693.7|4744|4694|4744|4694|4743.4|4693.4|0
1615339830000|2021-03-10 01:30:30|4743.7|4693.7|4742.4|4692.4|4744|4694|4741.5|4691.5|0
1615339840000|2021-03-10 01:30:40|4742.7|4692.7|4742.8|4692.8|4742.8|4692.8|4741.5|4691.5|0
1615339860000|2021-03-10 01:31:00|4742.7|4692.7|4742.7|4692.7|4742.8|4692.8|4742.1|4692.1|0
1615339870000|2021-03-10 01:31:10|4742.8|4692.8|4742.7|4692.7|4742.8|4692.8|4741.5|4691.5|0
1615339880000|2021-03-10 01:31:20|4742.8|4692.8|4741.5|4691.5|4742.8|4692.8|4741.5|4691.5|0
1615339890000|2021-03-10 01:31:30|4741|4691|4740.3|4690.3|4741|4691|4740.3|4690.3|0
1615339900000|2021-03-10 01:31:40|4740.2|4690.2|4740.3|4690.3|4740.3|4690.3|4740.2|4690.2|0
1615339910000|2021-03-10 01:31:50|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1615339920000|2021-03-10 01:32:00|4740.3|4690.3|4740.3|4690.3|4740.3|4690.3|4740.2|4690.2|0
1615339930000|2021-03-10 01:32:10|4740.2|4690.2|4740.3|4690.3|4740.3|4690.3|4740.2|4690.2|0
1615339950000|2021-03-10 01:32:30|4740.2|4690.2|4740.2|4690.2|4740.3|4690.3|4740.2|4690.2|0
1615339970000|2021-03-10 01:32:50|4740|4690|4739|4689|4740.2|4690.2|4739|4689|0
1615339980000|2021-03-10 01:33:00|4738.9|4688.9|4737.8|4687.8|4738.9|4688.9|4737.8|4687.8|0
1615339990000|2021-03-10 01:33:10|4738|4688|4739|4689|4739|4689|4738|4688|0
1615340000000|2021-03-10 01:33:20|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615340010000|2021-03-10 01:33:30|4738.5|4688.5|4739|4689|4739|4689|4737.8|4687.8|0
1615340020000|2021-03-10 01:33:40|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615340030000|2021-03-10 01:33:50|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615340040000|2021-03-10 01:34:00|4738.8|4688.8|4737.8|4687.8|4739|4689|4737.8|4687.8|0
1615340080000|2021-03-10 01:34:40|4737.5|4687.5|4737.2|4687.2|4737.8|4687.8|4736.6|4686.6|0
1615340090000|2021-03-10 01:34:50|4737.4|4687.4|4737.2|4687.2|4737.8|4687.8|4736.6|4686.6|0
1615340100000|2021-03-10 01:35:00|4737.4|4687.4|4737.8|4687.8|4738.4|4688.4|4737.4|4687.4|0
1615340130000|2021-03-10 01:35:30|4737.5|4687.5|4737.8|4687.8|4737.8|4687.8|4736.6|4686.6|0
1615340140000|2021-03-10 01:35:40|4737.5|4687.5|4736.6|4686.6|4737.5|4687.5|4736.6|4686.6|0
1615340150000|2021-03-10 01:35:50|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|0
1615340160000|2021-03-10 01:36:00|4736.6|4686.6|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340180000|2021-03-10 01:36:20|4736.6|4686.6|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340190000|2021-03-10 01:36:30|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|4736.6|4686.6|0
1615340200000|2021-03-10 01:36:40|4736.5|4686.5|4736.6|4686.6|4736.6|4686.6|4736.5|4686.5|0
1615340220000|2021-03-10 01:37:00|4736.5|4686.5|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340230000|2021-03-10 01:37:10|4736.6|4686.6|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340240000|2021-03-10 01:37:20|4736.6|4686.6|4736.6|4686.6|4737.2|4687.2|4736.5|4686.5|0
1615340250000|2021-03-10 01:37:30|4736.5|4686.5|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340270000|2021-03-10 01:37:50|4736.6|4686.6|4736.6|4686.6|4737.7|4687.7|4736.5|4686.5|0
1615340280000|2021-03-10 01:38:00|4736.5|4686.5|4736.6|4686.6|4736.6|4686.6|4736.5|4686.5|0
1615340290000|2021-03-10 01:38:10|4736.5|4686.5|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615340390000|2021-03-10 01:39:50|4737|4687|4737.1|4687.1|4737.7|4687.7|4736.5|4686.5|0
1615340400000|2021-03-10 01:40:00|4737.3|4687.3|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1615340410000|2021-03-10 01:40:10|4737.8|4687.8|4738.9|4688.9|4739|4689|4737.8|4687.8|0
1615340420000|2021-03-10 01:40:20|4739|4689|4739|4689|4739|4689|4738.9|4688.9|0
1615340470000|2021-03-10 01:41:10|4739.2|4689.2|4739.6|4689.6|4740.2|4690.2|4739.2|4689.2|0
1615340480000|2021-03-10 01:41:20|4739.8|4689.8|4739|4689|4740.2|4690.2|4739|4689|0
1615340520000|2021-03-10 01:42:00|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4737.8|4687.8|0
1615340530000|2021-03-10 01:42:10|4739|4689|4739|4689|4739|4689|4739|4689|0
1615340540000|2021-03-10 01:42:20|4738.7|4688.7|4738.9|4688.9|4739|4689|4738.4|4688.4|0
1615340550000|2021-03-10 01:42:30|4739|4689|4739|4689|4739|4689|4739|4689|0
1615340560000|2021-03-10 01:42:40|4738.9|4688.9|4738.9|4688.9|4739|4689|4738.9|4688.9|0
1615340570000|2021-03-10 01:42:50|4739|4689|4739|4689|4739|4689|4738.9|4688.9|0
1615340590000|2021-03-10 01:43:10|4739.4|4689.4|4739.6|4689.6|4740.2|4690.2|4739|4689|0
1615340600000|2021-03-10 01:43:20|4739.4|4689.4|4740.2|4690.2|4740.2|4690.2|4739|4689|0
1615340610000|2021-03-10 01:43:30|4740.1|4690.1|4739.6|4689.6|4740.2|4690.2|4739.6|4689.6|0
1615340620000|2021-03-10 01:43:40|4739.3|4689.3|4740.1|4690.1|4740.1|4690.1|4739|4689|0
1615340630000|2021-03-10 01:43:50|4739.9|4689.9|4740.1|4690.1|4740.1|4690.1|4739.5|4689.5|0
1615340640000|2021-03-10 01:44:00|4739.9|4689.9|4738.9|4688.9|4739.9|4689.9|4738.9|4688.9|0
1615340670000|2021-03-10 01:44:30|4738.7|4688.7|4738.9|4688.9|4738.9|4688.9|4738.3|4688.3|0
1615340680000|2021-03-10 01:44:40|4738.7|4688.7|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615340690000|2021-03-10 01:44:50|4738.7|4688.7|4738.9|4688.9|4738.9|4688.9|4738.3|4688.3|0
1615340720000|2021-03-10 01:45:20|4738.7|4688.7|4737.7|4687.7|4738.7|4688.7|4737.7|4687.7|0
1615340730000|2021-03-10 01:45:30|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|0
1615340760000|2021-03-10 01:46:00|4737|4687|4737.7|4687.7|4737.7|4687.7|4737|4687|0
1615340770000|2021-03-10 01:46:10|4737.8|4687.8|4737.7|4687.7|4737.8|4687.8|4737.7|4687.7|0
1615340780000|2021-03-10 01:46:20|4737.8|4687.8|4737.7|4687.7|4737.8|4687.8|4737.7|4687.7|0
1615340800000|2021-03-10 01:46:40|4737.5|4687.5|4737.7|4687.7|4737.7|4687.7|4737.1|4687.1|0
1615340830000|2021-03-10 01:47:10|4737.2|4687.2|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1615340850000|2021-03-10 01:47:30|4737.5|4687.5|4737.7|4687.7|4737.7|4687.7|4737.1|4687.1|0
1615340870000|2021-03-10 01:47:50|4737.9|4687.9|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615340880000|2021-03-10 01:48:00|4739.2|4689.2|4739.5|4689.5|4739.5|4689.5|4739.2|4689.2|0
1615340890000|2021-03-10 01:48:10|4739.8|4689.8|4740.1|4690.1|4740.1|4690.1|4739.5|4689.5|0
1615340900000|2021-03-10 01:48:20|4739.9|4689.9|4739.5|4689.5|4740.1|4690.1|4738.9|4688.9|0
1615340910000|2021-03-10 01:48:30|4739.3|4689.3|4738.9|4688.9|4739.5|4689.5|4738.9|4688.9|0
1615340920000|2021-03-10 01:48:40|4739.5|4689.5|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615340930000|2021-03-10 01:48:50|4739.4|4689.4|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615340940000|2021-03-10 01:49:00|4739.1|4689.1|4740.1|4690.1|4740.1|4690.1|4739.1|4689.1|0
1615340960000|2021-03-10 01:49:20|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1615340970000|2021-03-10 01:49:30|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1615340980000|2021-03-10 01:49:40|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1615341000000|2021-03-10 01:50:00|4740.2|4690.2|4740.1|4690.1|4740.2|4690.2|4740.1|4690.1|0
1615341020000|2021-03-10 01:50:20|4740.2|4690.2|4741.3|4691.3|4741.3|4691.3|4740.1|4690.1|0
1615341030000|2021-03-10 01:50:30|4741.1|4691.1|4741.3|4691.3|4741.3|4691.3|4740.7|4690.7|0
1615341040000|2021-03-10 01:50:40|4741.1|4691.1|4741.3|4691.3|4741.3|4691.3|4740.7|4690.7|0
1615341060000|2021-03-10 01:51:00|4740.9|4690.9|4740.1|4690.1|4740.9|4690.9|4740.1|4690.1|0
1615341070000|2021-03-10 01:51:10|4740.3|4690.3|4741.3|4691.3|4741.3|4691.3|4740.1|4690.1|0
1615341200000|2021-03-10 01:53:20|4740.8|4690.8|4740.1|4690.1|4740.8|4690.8|4740.1|4690.1|0
1615341210000|2021-03-10 01:53:30|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615341240000|2021-03-10 01:54:00|4740|4690|4740|4690|4740|4690|4739.4|4689.4|0
1615341250000|2021-03-10 01:54:10|4739.8|4689.8|4738.8|4688.8|4739.8|4689.8|4738.8|4688.8|0
1615341300000|2021-03-10 01:55:00|4738.6|4688.6|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615341310000|2021-03-10 01:55:10|4738.1|4688.1|4738.8|4688.8|4738.8|4688.8|4738.1|4688.1|0
1615341400000|2021-03-10 01:56:40|4738.6|4688.6|4737.6|4687.6|4738.6|4688.6|4737.6|4687.6|0
1615341410000|2021-03-10 01:56:50|4737.8|4687.8|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615341450000|2021-03-10 01:57:30|4737.1|4687.1|4736.4|4686.4|4737.1|4687.1|4736.4|4686.4|0
1615341460000|2021-03-10 01:57:40|4736.6|4686.6|4736.4|4686.4|4737|4687|4736.4|4686.4|0
1615341480000|2021-03-10 01:58:00|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615341500000|2021-03-10 01:58:20|4736.4|4686.4|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615341550000|2021-03-10 01:59:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615341580000|2021-03-10 01:59:40|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615341590000|2021-03-10 01:59:50|4736.1|4686.1|4736.3|4686.3|4736.3|4686.3|4735.7|4685.7|0
1615341600000|2021-03-10 02:00:00|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615341610000|2021-03-10 02:00:10|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615341620000|2021-03-10 02:00:20|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615341630000|2021-03-10 02:00:30|4736.1|4686.1|4736.3|4686.3|4736.3|4686.3|4735.7|4685.7|0
1615341660000|2021-03-10 02:01:00|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615341670000|2021-03-10 02:01:10|4736.3|4686.3|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615341700000|2021-03-10 02:01:40|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615341710000|2021-03-10 02:01:50|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615341720000|2021-03-10 02:02:00|4736.4|4686.4|4737.5|4687.5|4737.5|4687.5|4736.3|4686.3|0
1615341740000|2021-03-10 02:02:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615341760000|2021-03-10 02:02:40|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|0
1615341780000|2021-03-10 02:03:00|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615341840000|2021-03-10 02:04:00|4737.5|4687.5|4736.9|4686.9|4737.5|4687.5|4736.9|4686.9|0
1615341850000|2021-03-10 02:04:10|4737.5|4687.5|4736.9|4686.9|4737.5|4687.5|4736.4|4686.4|0
1615341860000|2021-03-10 02:04:20|4736.7|4686.7|4737.5|4687.5|4737.5|4687.5|4736.4|4686.4|0
1615341870000|2021-03-10 02:04:30|4737.3|4687.3|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615341880000|2021-03-10 02:04:40|4737.3|4687.3|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615341890000|2021-03-10 02:04:50|4737|4687|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615341920000|2021-03-10 02:05:20|4737.3|4687.3|4737|4687|4737.6|4687.6|4737|4687|0
1615341930000|2021-03-10 02:05:30|4737.2|4687.2|4737.6|4687.6|4737.6|4687.6|4737.2|4687.2|0
1615341950000|2021-03-10 02:05:50|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615341960000|2021-03-10 02:06:00|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615341990000|2021-03-10 02:06:30|4737.2|4687.2|4736.4|4686.4|4737.2|4687.2|4736.4|4686.4|0
1615342010000|2021-03-10 02:06:50|4736.1|4686.1|4735.2|4685.2|4736.4|4686.4|4735.2|4685.2|0
1615342040000|2021-03-10 02:07:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615342060000|2021-03-10 02:07:40|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615342070000|2021-03-10 02:07:50|4734.7|4684.7|4733.9|4683.9|4734.7|4684.7|4733.9|4683.9|0
1615342080000|2021-03-10 02:08:00|4734|4684|4735.1|4685.1|4735.1|4685.1|4734|4684|0
1615342090000|2021-03-10 02:08:10|4734.9|4684.9|4735.1|4685.1|4735.2|4685.2|4733.9|4683.9|0
1615342100000|2021-03-10 02:08:20|4735.2|4685.2|4733.9|4683.9|4735.2|4685.2|4733.9|4683.9|0
1615342110000|2021-03-10 02:08:30|4734|4684|4734|4684|4734|4684|4733.9|4683.9|0
1615342120000|2021-03-10 02:08:40|4733.9|4683.9|4734|4684|4734|4684|4733.9|4683.9|0
1615342140000|2021-03-10 02:09:00|4733.9|4683.9|4734|4684|4734|4684|4733.9|4683.9|0
1615342150000|2021-03-10 02:09:10|4734.4|4684.4|4735.1|4685.1|4735.1|4685.1|4734.4|4684.4|0
1615342160000|2021-03-10 02:09:20|4734.9|4684.9|4735.1|4685.1|4735.1|4685.1|4734|4684|0
1615342170000|2021-03-10 02:09:30|4734.7|4684.7|4733.9|4683.9|4734.7|4684.7|4733.9|4683.9|0
1615342210000|2021-03-10 02:10:10|4734.2|4684.2|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615342220000|2021-03-10 02:10:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615342230000|2021-03-10 02:10:30|4734.9|4684.9|4733.9|4683.9|4735.1|4685.1|4733.9|4683.9|0
1615342240000|2021-03-10 02:10:40|4734.1|4684.1|4735.1|4685.1|4735.1|4685.1|4733.9|4683.9|0
1615342280000|2021-03-10 02:11:20|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615342290000|2021-03-10 02:11:30|4735.1|4685.1|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615342310000|2021-03-10 02:11:50|4735.1|4685.1|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615342320000|2021-03-10 02:12:00|4735.4|4685.4|4735.2|4685.2|4735.8|4685.8|4735.2|4685.2|0
1615342330000|2021-03-10 02:12:10|4735.7|4685.7|4736.4|4686.4|4736.4|4686.4|4735.7|4685.7|0
1615342340000|2021-03-10 02:12:20|4735.8|4685.8|4735.2|4685.2|4735.8|4685.8|4735.2|4685.2|0
1615342350000|2021-03-10 02:12:30|4735.4|4685.4|4736.4|4686.4|4736.4|4686.4|4735.2|4685.2|0
1615342410000|2021-03-10 02:13:30|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|4736.4|4686.4|0
1615342420000|2021-03-10 02:13:40|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615342460000|2021-03-10 02:14:20|4736.2|4686.2|4735.2|4685.2|4736.4|4686.4|4735.2|4685.2|0
1615342580000|2021-03-10 02:16:20|4735.3|4685.3|4735.2|4685.2|4736.4|4686.4|4735.2|4685.2|0
1615342590000|2021-03-10 02:16:30|4735.5|4685.5|4735.2|4685.2|4736.4|4686.4|4735.2|4685.2|0
1615342630000|2021-03-10 02:17:10|4734.9|4684.9|4734|4684|4734.9|4684.9|4734|4684|0
1615342640000|2021-03-10 02:17:20|4734.2|4684.2|4734.6|4684.6|4734.6|4684.6|4734.2|4684.2|0
1615342650000|2021-03-10 02:17:30|4734.4|4684.4|4734|4684|4734.4|4684.4|4734|4684|0
1615342720000|2021-03-10 02:18:40|4734.2|4684.2|4735.2|4685.2|4735.2|4685.2|4734.2|4684.2|0
1615342730000|2021-03-10 02:18:50|4735|4685|4734.6|4684.6|4735.2|4685.2|4734.6|4684.6|0
1615342740000|2021-03-10 02:19:00|4734.8|4684.8|4735.2|4685.2|4735.2|4685.2|4734.8|4684.8|0
1615342810000|2021-03-10 02:20:10|4735.3|4685.3|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1615342870000|2021-03-10 02:21:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615342880000|2021-03-10 02:21:20|4736.2|4686.2|4735.8|4685.8|4736.2|4686.2|4735.8|4685.8|0
1615342890000|2021-03-10 02:21:30|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4735.8|4685.8|0
1615342900000|2021-03-10 02:21:40|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615342930000|2021-03-10 02:22:10|4735.3|4685.3|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1615342940000|2021-03-10 02:22:20|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615342950000|2021-03-10 02:22:30|4735.9|4685.9|4736.4|4686.4|4736.4|4686.4|4735.2|4685.2|0
1615342960000|2021-03-10 02:22:40|4736.5|4686.5|4736.4|4686.4|4736.5|4686.5|4736.4|4686.4|0
1615342970000|2021-03-10 02:22:50|4736.5|4686.5|4736.5|4686.5|4736.5|4686.5|4736.4|4686.4|0
1615343000000|2021-03-10 02:23:20|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1615343010000|2021-03-10 02:23:30|4737.4|4687.4|4737.1|4687.1|4737.7|4687.7|4737.1|4687.1|0
1615343020000|2021-03-10 02:23:40|4737.6|4687.6|4737.1|4687.1|4737.6|4687.6|4737|4687|0
1615343030000|2021-03-10 02:23:50|4737|4687|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1615343040000|2021-03-10 02:24:00|4737.6|4687.6|4737.7|4687.7|4737.7|4687.7|4737.6|4687.6|0
1615343050000|2021-03-10 02:24:10|4737.6|4687.6|4737.7|4687.7|4737.7|4687.7|4737.1|4687.1|0
1615343070000|2021-03-10 02:24:30|4737.2|4687.2|4736.5|4686.5|4737.2|4687.2|4736.5|4686.5|0
1615343110000|2021-03-10 02:25:10|4736.4|4686.4|4736.5|4686.5|4736.5|4686.5|4736.4|4686.4|0
1615343120000|2021-03-10 02:25:20|4736.9|4686.9|4737.7|4687.7|4737.7|4687.7|4736.9|4686.9|0
1615343170000|2021-03-10 02:26:10|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|4738.3|4688.3|0
1615343180000|2021-03-10 02:26:20|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615343190000|2021-03-10 02:26:30|4737.9|4687.9|4737.7|4687.7|4738.3|4688.3|4737.7|4687.7|0
1615343220000|2021-03-10 02:27:00|4737.2|4687.2|4737.7|4687.7|4737.7|4687.7|4736.5|4686.5|0
1615343230000|2021-03-10 02:27:10|4737.5|4687.5|4737.7|4687.7|4737.7|4687.7|4737.1|4687.1|0
1615343240000|2021-03-10 02:27:20|4737.5|4687.5|4736.5|4686.5|4737.7|4687.7|4736.5|4686.5|0
1615343260000|2021-03-10 02:27:40|4736.7|4686.7|4737.7|4687.7|4737.7|4687.7|4736.7|4686.7|0
1615343270000|2021-03-10 02:27:50|4737.5|4687.5|4737.1|4687.1|4737.7|4687.7|4736.5|4686.5|0
1615343280000|2021-03-10 02:28:00|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615343360000|2021-03-10 02:29:20|4737.6|4687.6|4736.5|4686.5|4737.6|4687.6|4736.5|4686.5|0
1615343390000|2021-03-10 02:29:50|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615343400000|2021-03-10 02:30:00|4736.5|4686.5|4735.2|4685.2|4736.5|4686.5|4735.2|4685.2|0
1615343410000|2021-03-10 02:30:10|4735|4685|4735.2|4685.2|4735.2|4685.2|4734|4684|0
1615343430000|2021-03-10 02:30:30|4734.9|4684.9|4734.6|4684.6|4734.9|4684.9|4734|4684|0
1615343440000|2021-03-10 02:30:40|4734.3|4684.3|4734|4684|4735.2|4685.2|4734|4684|0
1615343450000|2021-03-10 02:30:50|4734.2|4684.2|4735.2|4685.2|4735.2|4685.2|4734|4684|0
1615343460000|2021-03-10 02:31:00|4735|4685|4734.6|4684.6|4735.2|4685.2|4734.6|4684.6|0
1615343470000|2021-03-10 02:31:10|4734.8|4684.8|4735.2|4685.2|4735.2|4685.2|4734.6|4684.6|0
1615343480000|2021-03-10 02:31:20|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1615343510000|2021-03-10 02:31:50|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1615343520000|2021-03-10 02:32:00|4734|4684|4734.6|4684.6|4734.6|4684.6|4734|4684|0
1615343530000|2021-03-10 02:32:10|4734.4|4684.4|4734.6|4684.6|4735.2|4685.2|4734|4684|0
1615343540000|2021-03-10 02:32:20|4734.8|4684.8|4735.2|4685.2|4735.2|4685.2|4734.8|4684.8|0
1615343550000|2021-03-10 02:32:30|4735|4685|4734.6|4684.6|4735|4685|4734.6|4684.6|0
1615343570000|2021-03-10 02:32:50|4734.4|4684.4|4734|4684|4734.4|4684.4|4734|4684|0
1615343580000|2021-03-10 02:33:00|4734.2|4684.2|4735.2|4685.2|4735.2|4685.2|4734.2|4684.2|0
1615343600000|2021-03-10 02:33:20|4735.3|4685.3|4735.3|4685.3|4736.4|4686.4|4735.3|4685.3|0
1615343610000|2021-03-10 02:33:30|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615343620000|2021-03-10 02:33:40|4735.3|4685.3|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1615343680000|2021-03-10 02:34:40|4736.7|4686.7|4736.5|4686.5|4737.1|4687.1|4736.5|4686.5|0
1615343710000|2021-03-10 02:35:10|4736.4|4686.4|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1615343720000|2021-03-10 02:35:20|4736.2|4686.2|4735.3|4685.3|4736.5|4686.5|4735.3|4685.3|0
1615343730000|2021-03-10 02:35:30|4735.5|4685.5|4735.9|4685.9|4736.5|4686.5|4735.3|4685.3|0
1615343740000|2021-03-10 02:35:40|4735.6|4685.6|4735.3|4685.3|4735.6|4685.6|4735.3|4685.3|0
1615343750000|2021-03-10 02:35:50|4735.5|4685.5|4736.5|4686.5|4736.5|4686.5|4735.5|4685.5|0
1615343760000|2021-03-10 02:36:00|4736.2|4686.2|4736.5|4686.5|4736.5|4686.5|4735.3|4685.3|0
1615343840000|2021-03-10 02:37:20|4736.4|4686.4|4735.3|4685.3|4736.4|4686.4|4735.3|4685.3|0
1615343850000|2021-03-10 02:37:30|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615343870000|2021-03-10 02:37:50|4735.3|4685.3|4735.2|4685.2|4735.3|4685.3|4735.2|4685.2|0
1615343890000|2021-03-10 02:38:10|4734|4684|4734|4684|4734|4684|4734|4684|0
1615343900000|2021-03-10 02:38:20|4734.4|4684.4|4735.2|4685.2|4735.2|4685.2|4734.4|4684.4|0
1615343930000|2021-03-10 02:38:50|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|4734.6|4684.6|0
1615343940000|2021-03-10 02:39:00|4734.8|4684.8|4734.6|4684.6|4735.2|4685.2|4734.6|4684.6|0
1615343950000|2021-03-10 02:39:10|4734.4|4684.4|4734.6|4684.6|4735.2|4685.2|4734|4684|0
1615343960000|2021-03-10 02:39:20|4734.8|4684.8|4735.2|4685.2|4735.2|4685.2|4734.6|4684.6|0
1615343970000|2021-03-10 02:39:30|4735|4685|4734.6|4684.6|4735.2|4685.2|4734.6|4684.6|0
1615343980000|2021-03-10 02:39:40|4734.4|4684.4|4734|4684|4734.4|4684.4|4734|4684|0
1615343990000|2021-03-10 02:39:50|4734.4|4684.4|4734|4684|4735.2|4685.2|4734|4684|0
1615344000000|2021-03-10 02:40:00|4734.2|4684.2|4734|4684|4734.6|4684.6|4734|4684|0
1615344010000|2021-03-10 02:40:10|4734.2|4684.2|4735.2|4685.2|4735.2|4685.2|4734.2|4684.2|0
1615344020000|2021-03-10 02:40:20|4735|4685|4735.2|4685.2|4735.2|4685.2|4734.6|4684.6|0
1615344050000|2021-03-10 02:40:50|4735.7|4685.7|4735.2|4685.2|4736.4|4686.4|4735.2|4685.2|0
1615344100000|2021-03-10 02:41:40|4735|4685|4735.2|4685.2|4735.2|4685.2|4734.6|4684.6|0
1615344120000|2021-03-10 02:42:00|4734.9|4684.9|4734|4684|4735.2|4685.2|4734|4684|0
1615344130000|2021-03-10 02:42:10|4733.9|4683.9|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1615344140000|2021-03-10 02:42:20|4734|4684|4734|4684|4734|4684|4734|4684|0
1615344170000|2021-03-10 02:42:50|4734.6|4684.6|4734|4684|4735.2|4685.2|4734|4684|0
1615344180000|2021-03-10 02:43:00|4734.2|4684.2|4735.2|4685.2|4735.2|4685.2|4734.2|4684.2|0
1615344220000|2021-03-10 02:43:40|4735.4|4685.4|4736.5|4686.5|4736.5|4686.5|4735.4|4685.4|0
1615344230000|2021-03-10 02:43:50|4736.4|4686.4|4736.5|4686.5|4736.5|4686.5|4736.4|4686.4|0
1615344240000|2021-03-10 02:44:00|4736.4|4686.4|4736.5|4686.5|4736.5|4686.5|4736.4|4686.4|0
1615344250000|2021-03-10 02:44:10|4736.9|4686.9|4737.1|4687.1|4737.7|4687.7|4736.9|4686.9|0
1615344260000|2021-03-10 02:44:20|4737.3|4687.3|4737.7|4687.7|4737.7|4687.7|4737.3|4687.3|0
1615344280000|2021-03-10 02:44:40|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615344290000|2021-03-10 02:44:50|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615344340000|2021-03-10 02:45:40|4736.5|4686.5|4737.6|4687.6|4737.6|4687.6|4736.5|4686.5|0
1615344360000|2021-03-10 02:46:00|4737.4|4687.4|4737|4687|4737.6|4687.6|4736.4|4686.4|0
1615344370000|2021-03-10 02:46:10|4737.2|4687.2|4737.6|4687.6|4737.6|4687.6|4737.2|4687.2|0
1615344380000|2021-03-10 02:46:20|4737.7|4687.7|4737.6|4687.6|4737.7|4687.7|4737|4687|0
1615344390000|2021-03-10 02:46:30|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615344400000|2021-03-10 02:46:40|4737.4|4687.4|4737.7|4687.7|4737.7|4687.7|4736.4|4686.4|0
1615344410000|2021-03-10 02:46:50|4737.6|4687.6|4737.6|4687.6|4737.7|4687.7|4737.6|4687.6|0
1615344420000|2021-03-10 02:47:00|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615344430000|2021-03-10 02:47:10|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615344450000|2021-03-10 02:47:30|4737.9|4687.9|4738|4688|4738.2|4688.2|4737.9|4687.9|0
1615344460000|2021-03-10 02:47:40|4737.7|4687.7|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615344510000|2021-03-10 02:48:30|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615344520000|2021-03-10 02:48:40|4738.6|4688.6|4738.2|4688.2|4738.8|4688.8|4737.6|4687.6|0
1615344530000|2021-03-10 02:48:50|4738.4|4688.4|4738.2|4688.2|4738.8|4688.8|4737.6|4687.6|0
1615344540000|2021-03-10 02:49:00|4738|4688|4737.6|4687.6|4738.2|4688.2|4737.6|4687.6|0
1615344550000|2021-03-10 02:49:10|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615344560000|2021-03-10 02:49:20|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615344600000|2021-03-10 02:50:00|4738.6|4688.6|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615344610000|2021-03-10 02:50:10|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.8|4687.8|0
1615344660000|2021-03-10 02:51:00|4739.1|4689.1|4740|4690|4740|4690|4738.8|4688.8|0
1615344670000|2021-03-10 02:51:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615344680000|2021-03-10 02:51:20|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615344690000|2021-03-10 02:51:30|4739.8|4689.8|4740|4690|4740|4690|4739.4|4689.4|0
1615344700000|2021-03-10 02:51:40|4739.8|4689.8|4740|4690|4740|4690|4739.4|4689.4|0
1615344720000|2021-03-10 02:52:00|4739.6|4689.6|4740|4690|4740|4690|4738.8|4688.8|0
1615344730000|2021-03-10 02:52:10|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|4739.8|4689.8|0
1615344740000|2021-03-10 02:52:20|4739.4|4689.4|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1615344750000|2021-03-10 02:52:30|4739.3|4689.3|4739.8|4689.8|4740|4690|4739.3|4689.3|0
1615344760000|2021-03-10 02:52:40|4739.4|4689.4|4739.4|4689.4|4740|4690|4738.8|4688.8|0
1615344770000|2021-03-10 02:52:50|4739.6|4689.6|4740|4690|4740|4690|4739.6|4689.6|0
1615344840000|2021-03-10 02:54:00|4739.8|4689.8|4740|4690|4740|4690|4738.8|4688.8|0
1615344850000|2021-03-10 02:54:10|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615344900000|2021-03-10 02:55:00|4740|4690|4739.4|4689.4|4740|4690|4738.9|4688.9|0
1615344910000|2021-03-10 02:55:10|4739.7|4689.7|4740.1|4690.1|4740.1|4690.1|4738.9|4688.9|0
1615344950000|2021-03-10 02:55:50|4740|4690|4740|4690|4740|4690|4738.9|4688.9|0
1615344960000|2021-03-10 02:56:00|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615344970000|2021-03-10 02:56:10|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615345010000|2021-03-10 02:56:50|4740.5|4690.5|4740.1|4690.1|4741.3|4691.3|4740.1|4690.1|0
1615345020000|2021-03-10 02:57:00|4740.5|4690.5|4741.3|4691.3|4741.3|4691.3|4740.5|4690.5|0
1615345030000|2021-03-10 02:57:10|4741.1|4691.1|4741.3|4691.3|4741.3|4691.3|4740.7|4690.7|0
1615345040000|2021-03-10 02:57:20|4741.1|4691.1|4741.1|4691.1|4741.3|4691.3|4740.7|4690.7|0
1615345050000|2021-03-10 02:57:30|4740.7|4690.7|4740.7|4690.7|4741.3|4691.3|4740.7|4690.7|0
1615345060000|2021-03-10 02:57:40|4740.9|4690.9|4741.3|4691.3|4741.3|4691.3|4740.7|4690.7|0
1615345080000|2021-03-10 02:58:00|4740.7|4690.7|4741.3|4691.3|4741.3|4691.3|4740.7|4690.7|0
1615345120000|2021-03-10 02:58:40|4741.2|4691.2|4741.2|4691.2|4741.3|4691.3|4740.7|4690.7|0
1615345130000|2021-03-10 02:58:50|4741|4691|4740.1|4690.1|4741.3|4691.3|4740.1|4690.1|0
1615345140000|2021-03-10 02:59:00|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615345150000|2021-03-10 02:59:10|4740|4690|4740|4690|4740|4690|4740|4690|0
1615345160000|2021-03-10 02:59:20|4740.1|4690.1|4740.6|4690.6|4740.6|4690.6|4740.1|4690.1|0
1615345170000|2021-03-10 02:59:30|4740.4|4690.4|4740.1|4690.1|4740.4|4690.4|4740.1|4690.1|0
1615345180000|2021-03-10 02:59:40|4740|4690|4740|4690|4740.1|4690.1|4740|4690|0
1615345200000|2021-03-10 03:00:00|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615345220000|2021-03-10 03:00:20|4739.8|4689.8|4739.4|4689.4|4739.8|4689.8|4739.4|4689.4|0
1615345230000|2021-03-10 03:00:30|4739.6|4689.6|4740|4690|4740|4690|4739.4|4689.4|0
1615345250000|2021-03-10 03:00:50|4739.8|4689.8|4739.6|4689.6|4739.8|4689.8|4739.4|4689.4|0
1615345260000|2021-03-10 03:01:00|4740|4690|4740|4690|4740|4690|4740|4690|0
1615345300000|2021-03-10 03:01:40|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615345310000|2021-03-10 03:01:50|4740.3|4690.3|4741.2|4691.2|4741.2|4691.2|4740.1|4690.1|0
1615345320000|2021-03-10 03:02:00|4740.6|4690.6|4741.3|4691.3|4741.3|4691.3|4740.6|4690.6|0
1615345330000|2021-03-10 03:02:10|4741.5|4691.5|4741.3|4691.3|4742.5|4692.5|4741.3|4691.3|0
1615345350000|2021-03-10 03:02:30|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615345390000|2021-03-10 03:03:10|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615345400000|2021-03-10 03:03:20|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|0
1615345410000|2021-03-10 03:03:30|4741.2|4691.2|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615345420000|2021-03-10 03:03:40|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|0
1615345430000|2021-03-10 03:03:50|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615345440000|2021-03-10 03:04:00|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615345480000|2021-03-10 03:04:40|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615345490000|2021-03-10 03:04:50|4741|4691|4741.2|4691.2|4741.2|4691.2|4740.6|4690.6|0
1615345500000|2021-03-10 03:05:00|4741|4691|4740|4690|4741|4691|4740|4690|0
1615345510000|2021-03-10 03:05:10|4740.3|4690.3|4740|4690|4740.6|4690.6|4740|4690|0
1615345520000|2021-03-10 03:05:20|4740.3|4690.3|4740|4690|4740.6|4690.6|4740|4690|0
1615345540000|2021-03-10 03:05:40|4739.8|4689.8|4739.4|4689.4|4739.8|4689.8|4739.4|4689.4|0
1615345550000|2021-03-10 03:05:50|4739.6|4689.6|4740|4690|4740|4690|4739.6|4689.6|0
1615345590000|2021-03-10 03:06:30|4740.1|4690.1|4741.2|4691.2|4741.2|4691.2|4740.1|4690.1|0
1615345610000|2021-03-10 03:06:50|4741|4691|4741.2|4691.2|4741.2|4691.2|4740.6|4690.6|0
1615345780000|2021-03-10 03:09:40|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|0
1615345790000|2021-03-10 03:09:50|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615345800000|2021-03-10 03:10:00|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615345810000|2021-03-10 03:10:10|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615345820000|2021-03-10 03:10:20|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|0
1615345830000|2021-03-10 03:10:30|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615345840000|2021-03-10 03:10:40|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615345860000|2021-03-10 03:11:00|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615345870000|2021-03-10 03:11:10|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615345880000|2021-03-10 03:11:20|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615345890000|2021-03-10 03:11:30|4741|4691|4741.2|4691.2|4741.2|4691.2|4740.6|4690.6|0
1615345910000|2021-03-10 03:11:50|4741|4691|4740|4690|4741|4691|4740|4690|0
1615345920000|2021-03-10 03:12:00|4740.2|4690.2|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615345960000|2021-03-10 03:12:40|4741|4691|4740.6|4690.6|4741.2|4691.2|4740.6|4690.6|0
1615345970000|2021-03-10 03:12:50|4740.8|4690.8|4741.2|4691.2|4741.2|4691.2|4740.8|4690.8|0
1615346010000|2021-03-10 03:13:30|4741.5|4691.5|4741.3|4691.3|4742.4|4692.4|4741.2|4691.2|0
1615346020000|2021-03-10 03:13:40|4741.5|4691.5|4741.3|4691.3|4741.8|4691.8|4741.2|4691.2|0
1615346030000|2021-03-10 03:13:50|4741.5|4691.5|4741.3|4691.3|4742.4|4692.4|4741.2|4691.2|0
1615346040000|2021-03-10 03:14:00|4741.5|4691.5|4741.8|4691.8|4742.4|4692.4|4741.3|4691.3|0
1615346050000|2021-03-10 03:14:10|4742.4|4692.4|4741.9|4691.9|4742.5|4692.5|4741.9|4691.9|0
1615346060000|2021-03-10 03:14:20|4742.4|4692.4|4741.9|4691.9|4742.4|4692.4|4741.3|4691.3|0
1615346070000|2021-03-10 03:14:30|4741.8|4691.8|4742.5|4692.5|4742.5|4692.5|4741.8|4691.8|0
1615346080000|2021-03-10 03:14:40|4742.4|4692.4|4742.5|4692.5|4742.5|4692.5|4742.4|4692.4|0
1615346090000|2021-03-10 03:14:50|4742.4|4692.4|4742.5|4692.5|4742.5|4692.5|4742.4|4692.4|0
1615346110000|2021-03-10 03:15:10|4742.4|4692.4|4741.8|4691.8|4742.5|4692.5|4741.8|4691.8|0
1615346120000|2021-03-10 03:15:20|4742.4|4692.4|4741.2|4691.2|4742.4|4692.4|4741.2|4691.2|0
1615346130000|2021-03-10 03:15:30|4741.5|4691.5|4742.4|4692.4|4742.4|4692.4|4741.2|4691.2|0
1615346160000|2021-03-10 03:16:00|4742.2|4692.2|4741.8|4691.8|4742.2|4692.2|4741.8|4691.8|0
1615346170000|2021-03-10 03:16:10|4742|4692|4742.4|4692.4|4742.4|4692.4|4741.8|4691.8|0
1615346180000|2021-03-10 03:16:20|4742.2|4692.2|4741.2|4691.2|4742.2|4692.2|4741.2|4691.2|0
1615346260000|2021-03-10 03:17:40|4741.5|4691.5|4741.2|4691.2|4741.8|4691.8|4741.2|4691.2|0
1615346350000|2021-03-10 03:19:10|4740.8|4690.8|4740|4690|4740.8|4690.8|4740|4690|0
1615346360000|2021-03-10 03:19:20|4740.6|4690.6|4740|4690|4740.6|4690.6|4740|4690|0
1615346380000|2021-03-10 03:19:40|4739.7|4689.7|4740|4690|4740|4690|4739.4|4689.4|0
1615346410000|2021-03-10 03:20:10|4740.3|4690.3|4740|4690|4740.6|4690.6|4740|4690|0
1615346460000|2021-03-10 03:21:00|4739.8|4689.8|4740|4690|4740|4690|4739.4|4689.4|0
1615346500000|2021-03-10 03:21:40|4739.7|4689.7|4740|4690|4740|4690|4739.4|4689.4|0
1615346530000|2021-03-10 03:22:10|4740.2|4690.2|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615346540000|2021-03-10 03:22:20|4741|4691|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615346550000|2021-03-10 03:22:30|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615346560000|2021-03-10 03:22:40|4741|4691|4741.2|4691.2|4741.2|4691.2|4740.6|4690.6|0
1615346570000|2021-03-10 03:22:50|4741|4691|4740|4690|4741.2|4691.2|4740|4690|0
1615346580000|2021-03-10 03:23:00|4740.2|4690.2|4740|4690|4740.6|4690.6|4740|4690|0
1615346610000|2021-03-10 03:23:30|4740.2|4690.2|4740|4690|4740.6|4690.6|4740|4690|0
1615346620000|2021-03-10 03:23:40|4740.2|4690.2|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615346630000|2021-03-10 03:23:50|4741|4691|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615346640000|2021-03-10 03:24:00|4740.6|4690.6|4741.3|4691.3|4741.3|4691.3|4740.6|4690.6|0
1615346650000|2021-03-10 03:24:10|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4740.6|4690.6|0
1615346680000|2021-03-10 03:24:40|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615346710000|2021-03-10 03:25:10|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615346720000|2021-03-10 03:25:20|4741|4691|4740.6|4690.6|4741|4691|4740.6|4690.6|0
1615346730000|2021-03-10 03:25:30|4740.8|4690.8|4741.2|4691.2|4741.2|4691.2|4740.8|4690.8|0
1615346770000|2021-03-10 03:26:10|4741|4691|4740|4690|4741|4691|4740|4690|0
1615346800000|2021-03-10 03:26:40|4739.8|4689.8|4738.8|4688.8|4739.8|4689.8|4738.8|4688.8|0
1615346810000|2021-03-10 03:26:50|4739|4689|4738.8|4688.8|4739.4|4689.4|4738.8|4688.8|0
1615346840000|2021-03-10 03:27:20|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615346850000|2021-03-10 03:27:30|4738.5|4688.5|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615346860000|2021-03-10 03:27:40|4738.4|4688.4|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615346870000|2021-03-10 03:27:50|4737.8|4687.8|4737.6|4687.6|4738.2|4688.2|4737.6|4687.6|0
1615346880000|2021-03-10 03:28:00|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.8|4687.8|0
1615346960000|2021-03-10 03:29:20|4739.1|4689.1|4738.8|4688.8|4739.4|4689.4|4738.8|4688.8|0
1615346970000|2021-03-10 03:29:30|4739.1|4689.1|4740|4690|4740|4690|4738.8|4688.8|0
1615346980000|2021-03-10 03:29:40|4739.8|4689.8|4740|4690|4740|4690|4739.4|4689.4|0
1615346990000|2021-03-10 03:29:50|4739.8|4689.8|4738.8|4688.8|4739.8|4689.8|4738.8|4688.8|0
1615347020000|2021-03-10 03:30:20|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615347030000|2021-03-10 03:30:30|4739.1|4689.1|4738.8|4688.8|4739.4|4689.4|4738.8|4688.8|0
1615347040000|2021-03-10 03:30:40|4739.1|4689.1|4740|4690|4740|4690|4739.1|4689.1|0
1615347050000|2021-03-10 03:30:50|4739.8|4689.8|4739.4|4689.4|4740|4690|4739.4|4689.4|0
1615347060000|2021-03-10 03:31:00|4740|4690|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1615347090000|2021-03-10 03:31:30|4738.9|4688.9|4738.9|4688.9|4739.4|4689.4|4738.9|4688.9|0
1615347110000|2021-03-10 03:31:50|4738.8|4688.8|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615347120000|2021-03-10 03:32:00|4738.8|4688.8|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615347130000|2021-03-10 03:32:10|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615347180000|2021-03-10 03:33:00|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615347220000|2021-03-10 03:33:40|4738.8|4688.8|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615347230000|2021-03-10 03:33:50|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615347250000|2021-03-10 03:34:10|4737.6|4687.6|4737.6|4687.6|4737.7|4687.7|4737.6|4687.6|0
1615347260000|2021-03-10 03:34:20|4737.7|4687.7|4738.2|4688.2|4738.8|4688.8|4737.6|4687.6|0
1615347270000|2021-03-10 03:34:30|4738.5|4688.5|4738.8|4688.8|4738.8|4688.8|4738.5|4688.5|0
1615347280000|2021-03-10 03:34:40|4738.2|4688.2|4738.8|4688.8|4738.8|4688.8|4737.7|4687.7|0
1615347290000|2021-03-10 03:34:50|4738.6|4688.6|4738.9|4688.9|4738.9|4688.9|4738.2|4688.2|0
1615347300000|2021-03-10 03:35:00|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615347310000|2021-03-10 03:35:10|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615347320000|2021-03-10 03:35:20|4739.1|4689.1|4740.1|4690.1|4740.1|4690.1|4739.1|4689.1|0
1615347330000|2021-03-10 03:35:30|4739.6|4689.6|4738.9|4688.9|4739.6|4689.6|4738.9|4688.9|0
1615347340000|2021-03-10 03:35:40|4739.1|4689.1|4740.1|4690.1|4740.1|4690.1|4739.1|4689.1|0
1615347350000|2021-03-10 03:35:50|4739.8|4689.8|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615347360000|2021-03-10 03:36:00|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615347370000|2021-03-10 03:36:10|4738.6|4688.6|4738.9|4688.9|4738.9|4688.9|4738.2|4688.2|0
1615347380000|2021-03-10 03:36:20|4739.1|4689.1|4738.9|4688.9|4739.5|4689.5|4738.9|4688.9|0
1615347390000|2021-03-10 03:36:30|4739.1|4689.1|4738.9|4688.9|4739.5|4689.5|4738.9|4688.9|0
1615347400000|2021-03-10 03:36:40|4739.1|4689.1|4739.5|4689.5|4739.5|4689.5|4738.9|4688.9|0
1615347410000|2021-03-10 03:36:50|4739.3|4689.3|4739.5|4689.5|4740.1|4690.1|4738.9|4688.9|0
1615347420000|2021-03-10 03:37:00|4739.7|4689.7|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615347430000|2021-03-10 03:37:10|4739.5|4689.5|4738.9|4688.9|4739.5|4689.5|4738.9|4688.9|0
1615347440000|2021-03-10 03:37:20|4739.1|4689.1|4739.5|4689.5|4740.1|4690.1|4738.9|4688.9|0
1615347450000|2021-03-10 03:37:30|4739.7|4689.7|4739.5|4689.5|4740.1|4690.1|4738.9|4688.9|0
1615347460000|2021-03-10 03:37:40|4739.3|4689.3|4738.9|4688.9|4739.5|4689.5|4738.9|4688.9|0
1615347510000|2021-03-10 03:38:30|4738.8|4688.8|4738.3|4688.3|4738.9|4688.9|4738.3|4688.3|0
1615347520000|2021-03-10 03:38:40|4737.7|4687.7|4737.7|4687.7|4738.8|4688.8|4737.7|4687.7|0
1615347530000|2021-03-10 03:38:50|4737.9|4687.9|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615347540000|2021-03-10 03:39:00|4738.6|4688.6|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615347550000|2021-03-10 03:39:10|4738.6|4688.6|4738.3|4688.3|4738.8|4688.8|4738.3|4688.3|0
1615347570000|2021-03-10 03:39:30|4738.5|4688.5|4738.3|4688.3|4738.8|4688.8|4738.3|4688.3|0
1615347580000|2021-03-10 03:39:40|4737.7|4687.7|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615347600000|2021-03-10 03:40:00|4738.6|4688.6|4738.3|4688.3|4738.6|4688.6|4738.3|4688.3|0
1615347610000|2021-03-10 03:40:10|4738|4688|4738.3|4688.3|4738.8|4688.8|4737.7|4687.7|0
1615347620000|2021-03-10 03:40:20|4738.5|4688.5|4738.9|4688.9|4738.9|4688.9|4738.3|4688.3|0
1615347670000|2021-03-10 03:41:10|4739.1|4689.1|4740.1|4690.1|4740.1|4690.1|4739.1|4689.1|0
1615347680000|2021-03-10 03:41:20|4739.9|4689.9|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615347690000|2021-03-10 03:41:30|4739.4|4689.4|4739.5|4689.5|4740.1|4690.1|4739.4|4689.4|0
1615347700000|2021-03-10 03:41:40|4739.3|4689.3|4739.5|4689.5|4739.5|4689.5|4738.9|4688.9|0
1615347710000|2021-03-10 03:41:50|4739.3|4689.3|4739.5|4689.5|4739.5|4689.5|4738.9|4688.9|0
1615347720000|2021-03-10 03:42:00|4739.3|4689.3|4738.9|4688.9|4739.3|4689.3|4738.9|4688.9|0
1615347760000|2021-03-10 03:42:40|4739.1|4689.1|4738.9|4688.9|4740.1|4690.1|4738.9|4688.9|0
1615347780000|2021-03-10 03:43:00|4739.1|4689.1|4739.5|4689.5|4739.5|4689.5|4738.9|4688.9|0
1615347790000|2021-03-10 03:43:10|4739.3|4689.3|4738.9|4688.9|4739.3|4689.3|4738.9|4688.9|0
1615347880000|2021-03-10 03:44:40|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.3|4688.3|0
1615347890000|2021-03-10 03:44:50|4738.6|4688.6|4738.9|4688.9|4738.9|4688.9|4738.3|4688.3|0
1615347900000|2021-03-10 03:45:00|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615347910000|2021-03-10 03:45:10|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615347920000|2021-03-10 03:45:20|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615347930000|2021-03-10 03:45:30|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615348030000|2021-03-10 03:47:10|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348120000|2021-03-10 03:48:40|4738.4|4688.4|4737.6|4687.6|4738.4|4688.4|4737.6|4687.6|0
1615348130000|2021-03-10 03:48:50|4738.8|4688.8|4738.2|4688.2|4738.8|4688.8|4738.2|4688.2|0
1615348140000|2021-03-10 03:49:00|4738.4|4688.4|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348150000|2021-03-10 03:49:10|4738.6|4688.6|4737.6|4687.6|4738.6|4688.6|4737.6|4687.6|0
1615348160000|2021-03-10 03:49:20|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615348170000|2021-03-10 03:49:30|4738.2|4688.2|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348270000|2021-03-10 03:51:10|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615348280000|2021-03-10 03:51:20|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615348290000|2021-03-10 03:51:30|4738.9|4688.9|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615348310000|2021-03-10 03:51:50|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.8|4688.8|0
1615348320000|2021-03-10 03:52:00|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615348420000|2021-03-10 03:53:40|4738.6|4688.6|4738.4|4688.4|4738.6|4688.6|4738.2|4688.2|0
1615348430000|2021-03-10 03:53:50|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615348480000|2021-03-10 03:54:40|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348500000|2021-03-10 03:55:00|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348550000|2021-03-10 03:55:50|4738.6|4688.6|4738|4688|4738.8|4688.8|4738|4688|0
1615348560000|2021-03-10 03:56:00|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615348570000|2021-03-10 03:56:10|4737.8|4687.8|4738.2|4688.2|4738.2|4688.2|4737.8|4687.8|0
1615348580000|2021-03-10 03:56:20|4737.6|4687.6|4738.2|4688.2|4738.8|4688.8|4737.6|4687.6|0
1615348590000|2021-03-10 03:56:30|4738.4|4688.4|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348610000|2021-03-10 03:56:50|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615348730000|2021-03-10 03:58:50|4738.3|4688.3|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615348740000|2021-03-10 03:59:00|4738.7|4688.7|4738.7|4688.7|4738.8|4688.8|4738.7|4688.7|0
1615348750000|2021-03-10 03:59:10|4738.2|4688.2|4738.7|4688.7|4738.7|4688.7|4738.1|4688.1|0
1615348770000|2021-03-10 03:59:30|4738.5|4688.5|4738.2|4688.2|4738.7|4688.7|4738.2|4688.2|0
1615348780000|2021-03-10 03:59:40|4737.9|4687.9|4737.6|4687.6|4738.7|4688.7|4737.6|4687.6|0
1615348790000|2021-03-10 03:59:50|4737.5|4687.5|4738.7|4688.7|4738.7|4688.7|4737.5|4687.5|0
1615348800000|2021-03-10 04:00:00|4738.5|4688.5|4738.7|4688.7|4738.7|4688.7|4737.6|4687.6|0
1615348810000|2021-03-10 04:00:10|4738.5|4688.5|4738.7|4688.7|4738.7|4688.7|4737.6|4687.6|0
1615348820000|2021-03-10 04:00:20|4738.5|4688.5|4737.5|4687.5|4738.5|4688.5|4737.5|4687.5|0
1615348840000|2021-03-10 04:00:40|4737.6|4687.6|4737.5|4687.5|4737.6|4687.6|4737.5|4687.5|0
1615348880000|2021-03-10 04:01:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615348890000|2021-03-10 04:01:30|4737.5|4687.5|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615348900000|2021-03-10 04:01:40|4738.1|4688.1|4737.6|4687.6|4738.7|4688.7|4737.6|4687.6|0
1615348910000|2021-03-10 04:01:50|4737.8|4687.8|4737.5|4687.5|4738.1|4688.1|4737.5|4687.5|0
1615348950000|2021-03-10 04:02:30|4737|4687|4736.3|4686.3|4737.5|4687.5|4736.3|4686.3|0
1615348960000|2021-03-10 04:02:40|4736.5|4686.5|4736.3|4686.3|4736.9|4686.9|4736.3|4686.3|0
1615349060000|2021-03-10 04:04:20|4736.2|4686.2|4735.1|4685.1|4736.2|4686.2|4735|4685|0
1615349070000|2021-03-10 04:04:30|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349100000|2021-03-10 04:05:00|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349110000|2021-03-10 04:05:10|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349120000|2021-03-10 04:05:20|4735.5|4685.5|4736.3|4686.3|4736.3|4686.3|4735.5|4685.5|0
1615349130000|2021-03-10 04:05:30|4735.7|4685.7|4735.1|4685.1|4735.7|4685.7|4735.1|4685.1|0
1615349310000|2021-03-10 04:08:30|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349320000|2021-03-10 04:08:40|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349330000|2021-03-10 04:08:50|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349340000|2021-03-10 04:09:00|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349360000|2021-03-10 04:09:20|4735|4685|4735|4685|4735.1|4685.1|4735|4685|0
1615349370000|2021-03-10 04:09:30|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1615349380000|2021-03-10 04:09:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615349400000|2021-03-10 04:10:00|4733.8|4683.8|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1615349410000|2021-03-10 04:10:10|4733.8|4683.8|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1615349420000|2021-03-10 04:10:20|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1615349440000|2021-03-10 04:10:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615349460000|2021-03-10 04:11:00|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1615349470000|2021-03-10 04:11:10|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1615349480000|2021-03-10 04:11:20|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615349510000|2021-03-10 04:11:50|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615349520000|2021-03-10 04:12:00|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349540000|2021-03-10 04:12:20|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349550000|2021-03-10 04:12:30|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615349580000|2021-03-10 04:13:00|4735|4685|4735|4685|4735|4685|4735|4685|0
1615349590000|2021-03-10 04:13:10|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615349660000|2021-03-10 04:14:20|4734.8|4684.8|4734.5|4684.5|4734.8|4684.8|4734.5|4684.5|0
1615349700000|2021-03-10 04:15:00|4734.7|4684.7|4735.1|4685.1|4735.1|4685.1|4734.7|4684.7|0
1615349710000|2021-03-10 04:15:10|4734.8|4684.8|4734.5|4684.5|4734.8|4684.8|4734.5|4684.5|0
1615349740000|2021-03-10 04:15:40|4734.7|4684.7|4735.1|4685.1|4735.1|4685.1|4734.7|4684.7|0
1615349760000|2021-03-10 04:16:00|4734.9|4684.9|4734.5|4684.5|4734.9|4684.9|4734.5|4684.5|0
1615349770000|2021-03-10 04:16:10|4734.7|4684.7|4735.1|4685.1|4735.1|4685.1|4734.7|4684.7|0
1615349780000|2021-03-10 04:16:20|4734.9|4684.9|4734.5|4684.5|4735.1|4685.1|4734.5|4684.5|0
1615349790000|2021-03-10 04:16:30|4734.7|4684.7|4735.1|4685.1|4735.1|4685.1|4734.7|4684.7|0
1615349830000|2021-03-10 04:17:10|4734.9|4684.9|4734.5|4684.5|4734.9|4684.9|4734.5|4684.5|0
1615349870000|2021-03-10 04:17:50|4734.7|4684.7|4735.1|4685.1|4735.2|4685.2|4734.7|4684.7|0
1615349920000|2021-03-10 04:18:40|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615349930000|2021-03-10 04:18:50|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615349940000|2021-03-10 04:19:00|4735.4|4685.4|4735.2|4685.2|4735.8|4685.8|4735.2|4685.2|0
1615349950000|2021-03-10 04:19:10|4735.1|4685.1|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615349960000|2021-03-10 04:19:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615349990000|2021-03-10 04:19:50|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615350010000|2021-03-10 04:20:10|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615350050000|2021-03-10 04:20:50|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615350060000|2021-03-10 04:21:00|4735.1|4685.1|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615350070000|2021-03-10 04:21:10|4735.1|4685.1|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350250000|2021-03-10 04:24:10|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350270000|2021-03-10 04:24:30|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350310000|2021-03-10 04:25:10|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350330000|2021-03-10 04:25:30|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615350350000|2021-03-10 04:25:50|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615350440000|2021-03-10 04:27:20|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615350530000|2021-03-10 04:28:50|4734.1|4684.1|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615350570000|2021-03-10 04:29:30|4734.5|4684.5|4733.9|4683.9|4734.5|4684.5|4733.9|4683.9|0
1615350610000|2021-03-10 04:30:10|4734|4684|4735.1|4685.1|4735.1|4685.1|4734|4684|0
1615350620000|2021-03-10 04:30:20|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615350630000|2021-03-10 04:30:30|4735.1|4685.1|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350640000|2021-03-10 04:30:40|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615350650000|2021-03-10 04:30:50|4735.1|4685.1|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615350680000|2021-03-10 04:31:20|4734.9|4684.9|4735.1|4685.1|4735.1|4685.1|4734.6|4684.6|0
1615350690000|2021-03-10 04:31:30|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|0
1615350740000|2021-03-10 04:32:20|4735.5|4685.5|4736.5|4686.5|4736.5|4686.5|4735.5|4685.5|0
1615350750000|2021-03-10 04:32:30|4737.7|4687.7|4737.7|4687.7|4737.8|4687.8|4737.7|4687.7|0
1615350760000|2021-03-10 04:32:40|4737.5|4687.5|4737.7|4687.7|4737.7|4687.7|4737.1|4687.1|0
1615350800000|2021-03-10 04:33:20|4737.9|4687.9|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615350810000|2021-03-10 04:33:30|4739|4689|4738.9|4688.9|4739|4689|4738.9|4688.9|0
1615350820000|2021-03-10 04:33:40|4739|4689|4740.2|4690.2|4740.2|4690.2|4739|4689|0
1615350830000|2021-03-10 04:33:50|4740|4690|4739.6|4689.6|4740|4690|4739|4689|0
1615350840000|2021-03-10 04:34:00|4739.4|4689.4|4739.6|4689.6|4740.2|4690.2|4739|4689|0
1615350850000|2021-03-10 04:34:10|4739.8|4689.8|4739|4689|4740.2|4690.2|4739|4689|0
1615350860000|2021-03-10 04:34:20|4739.2|4689.2|4739|4689|4739.6|4689.6|4739|4689|0
1615350960000|2021-03-10 04:36:00|4739.3|4689.3|4739|4689|4739.6|4689.6|4739|4689|0
1615350970000|2021-03-10 04:36:10|4739.3|4689.3|4739.6|4689.6|4740.2|4690.2|4739|4689|0
1615350980000|2021-03-10 04:36:20|4739.4|4689.4|4740.2|4690.2|4740.2|4690.2|4739|4689|0
1615350990000|2021-03-10 04:36:30|4740.3|4690.3|4740.3|4690.3|4740.3|4690.3|4740.3|4690.3|0
1615351000000|2021-03-10 04:36:40|4740.2|4690.2|4740.2|4690.2|4740.3|4690.3|4740.2|4690.2|0
1615351010000|2021-03-10 04:36:50|4740.3|4690.3|4740.2|4690.2|4740.3|4690.3|4740.2|4690.2|0
1615351020000|2021-03-10 04:37:00|4740.3|4690.3|4740.3|4690.3|4740.3|4690.3|4740.3|4690.3|0
1615351030000|2021-03-10 04:37:10|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|4740.2|4690.2|0
1615351120000|2021-03-10 04:38:40|4740.3|4690.3|4741.5|4691.5|4741.5|4691.5|4740.3|4690.3|0
1615351150000|2021-03-10 04:39:10|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615351160000|2021-03-10 04:39:20|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615351170000|2021-03-10 04:39:30|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615351200000|2021-03-10 04:40:00|4741.6|4691.6|4741.6|4691.6|4741.6|4691.6|4741.5|4691.5|0
1615351210000|2021-03-10 04:40:10|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|4741.5|4691.5|0
1615351220000|2021-03-10 04:40:20|4741.6|4691.6|4741.5|4691.5|4741.6|4691.6|4741.5|4691.5|0
1615351250000|2021-03-10 04:40:50|4741.8|4691.8|4741.5|4691.5|4742.7|4692.7|4741.5|4691.5|0
1615351260000|2021-03-10 04:41:00|4741.8|4691.8|4741.5|4691.5|4742.2|4692.2|4741.5|4691.5|0
1615351340000|2021-03-10 04:42:20|4740.9|4690.9|4741.5|4691.5|4741.5|4691.5|4740.9|4690.9|0
1615351390000|2021-03-10 04:43:10|4741|4691|4741.5|4691.5|4741.5|4691.5|4740.3|4690.3|0
1615351400000|2021-03-10 04:43:20|4741|4691|4740.9|4690.9|4741.5|4691.5|4740.3|4690.3|0
1615351410000|2021-03-10 04:43:30|4741.1|4691.1|4741.5|4691.5|4741.5|4691.5|4740.3|4690.3|0
1615351500000|2021-03-10 04:45:00|4742|4692|4742.1|4692.1|4742.7|4692.7|4741.5|4691.5|0
1615351510000|2021-03-10 04:45:10|4741.9|4691.9|4742.1|4692.1|4742.1|4692.1|4741.5|4691.5|0
1615351520000|2021-03-10 04:45:20|4742.3|4692.3|4742.7|4692.7|4742.7|4692.7|4742.1|4692.1|0
1615351560000|2021-03-10 04:46:00|4742.5|4692.5|4742.2|4692.2|4742.5|4692.5|4742.2|4692.2|0
1615351570000|2021-03-10 04:46:10|4742.1|4692.1|4742.7|4692.7|4742.7|4692.7|4742.1|4692.1|0
1615351580000|2021-03-10 04:46:20|4742.5|4692.5|4741.5|4691.5|4742.5|4692.5|4741.5|4691.5|0
1615351650000|2021-03-10 04:47:30|4741.3|4691.3|4741.5|4691.5|4741.5|4691.5|4740.9|4690.9|0
1615351660000|2021-03-10 04:47:40|4741.3|4691.3|4740.9|4690.9|4741.5|4691.5|4740.9|4690.9|0
1615351670000|2021-03-10 04:47:50|4741.1|4691.1|4741.5|4691.5|4741.5|4691.5|4741.1|4691.1|0
1615351710000|2021-03-10 04:48:30|4741.3|4691.3|4740.9|4690.9|4741.5|4691.5|4740.9|4690.9|0
1615351720000|2021-03-10 04:48:40|4740.7|4690.7|4740.9|4690.9|4740.9|4690.9|4740.3|4690.3|0
1615351740000|2021-03-10 04:49:00|4740.7|4690.7|4740.9|4690.9|4741.5|4691.5|4740.3|4690.3|0
1615351750000|2021-03-10 04:49:10|4741.1|4691.1|4741.5|4691.5|4741.5|4691.5|4741.1|4691.1|0
1615351880000|2021-03-10 04:51:20|4741.4|4691.4|4741.4|4691.4|4741.4|4691.4|4740.8|4690.8|0
1615351890000|2021-03-10 04:51:30|4741.2|4691.2|4741.4|4691.4|4741.5|4691.5|4740.8|4690.8|0
1615351900000|2021-03-10 04:51:40|4741.5|4691.5|4741.4|4691.4|4741.5|4691.5|4741.4|4691.4|0
1615351920000|2021-03-10 04:52:00|4741|4691|4740.3|4690.3|4741|4691|4740.2|4690.2|0
1615351940000|2021-03-10 04:52:20|4740.5|4690.5|4741.5|4691.5|4741.5|4691.5|4740.3|4690.3|0
1615351950000|2021-03-10 04:52:30|4741.2|4691.2|4741.5|4691.5|4741.5|4691.5|4740.9|4690.9|0
1615351960000|2021-03-10 04:52:40|4741.2|4691.2|4741.5|4691.5|4741.5|4691.5|4740.9|4690.9|0
1615351970000|2021-03-10 04:52:50|4741.2|4691.2|4740.3|4690.3|4741.2|4691.2|4740.3|4690.3|0
1615351980000|2021-03-10 04:53:00|4740.2|4690.2|4740.2|4690.2|4740.3|4690.3|4740.2|4690.2|0
1615352000000|2021-03-10 04:53:20|4740.3|4690.3|4739.1|4689.1|4740.3|4690.3|4739.1|4689.1|0
1615352010000|2021-03-10 04:53:30|4739|4689|4739|4689|4739|4689|4739|4689|0
1615352020000|2021-03-10 04:53:40|4739.1|4689.1|4739|4689|4739.1|4689.1|4739|4689|0
1615352030000|2021-03-10 04:53:50|4739.1|4689.1|4739.1|4689.1|4739.1|4689.1|4739.1|4689.1|0
1615352040000|2021-03-10 04:54:00|4739|4689|4739|4689|4739.1|4689.1|4739|4689|0
1615352100000|2021-03-10 04:55:00|4739.1|4689.1|4739|4689|4739.1|4689.1|4739|4689|0
1615352150000|2021-03-10 04:55:50|4739.1|4689.1|4739|4689|4739.1|4689.1|4739|4689|0
1615352170000|2021-03-10 04:56:10|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615352180000|2021-03-10 04:56:20|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615352220000|2021-03-10 04:57:00|4739.1|4689.1|4739|4689|4739.1|4689.1|4739|4689|0
1615352270000|2021-03-10 04:57:50|4739.1|4689.1|4739.1|4689.1|4739.1|4689.1|4739.1|4689.1|0
1615352280000|2021-03-10 04:58:00|4739|4689|4739|4689|4739.1|4689.1|4738.5|4688.5|0
1615352290000|2021-03-10 04:58:10|4738.8|4688.8|4738.5|4688.5|4739|4689|4737.9|4687.9|0
1615352300000|2021-03-10 04:58:20|4738.2|4688.2|4739.1|4689.1|4739.1|4689.1|4737.9|4687.9|0
1615352310000|2021-03-10 04:58:30|4739|4689|4739|4689|4739.1|4689.1|4739|4689|0
1615352340000|2021-03-10 04:59:00|4739.1|4689.1|4739|4689|4739.1|4689.1|4738.4|4688.4|0
1615352350000|2021-03-10 04:59:10|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615352380000|2021-03-10 04:59:40|4738.6|4688.6|4739|4689|4739|4689|4737.9|4687.9|0
1615352400000|2021-03-10 05:00:00|4738.8|4688.8|4739|4689|4739|4689|4738.4|4688.4|0
1615352420000|2021-03-10 05:00:20|4738.4|4688.4|4738.4|4688.4|4739|4689|4737.8|4687.8|0
1615352430000|2021-03-10 05:00:30|4738.6|4688.6|4736.6|4686.6|4739|4689|4736.6|4686.6|0
1615352440000|2021-03-10 05:00:40|4736.5|4686.5|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615352450000|2021-03-10 05:00:50|4736.6|4686.6|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615352460000|2021-03-10 05:01:00|4736.6|4686.6|4736.5|4686.5|4736.6|4686.6|4736.5|4686.5|0
1615352470000|2021-03-10 05:01:10|4736|4686|4735.3|4685.3|4736|4686|4735.3|4685.3|0
1615352480000|2021-03-10 05:01:20|4735.5|4685.5|4736.3|4686.3|4736.5|4686.5|4735.5|4685.5|0
1615352490000|2021-03-10 05:01:30|4735.9|4685.9|4736.5|4686.5|4736.5|4686.5|4735.9|4685.9|0
1615352500000|2021-03-10 05:01:40|4736.3|4686.3|4736.5|4686.5|4736.5|4686.5|4735.9|4685.9|0
1615352520000|2021-03-10 05:02:00|4736.3|4686.3|4735.3|4685.3|4736.3|4686.3|4735.3|4685.3|0
1615352530000|2021-03-10 05:02:10|4735.5|4685.5|4735.3|4685.3|4735.9|4685.9|4735.3|4685.3|0
1615352550000|2021-03-10 05:02:30|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4734.6|4684.6|0
1615352560000|2021-03-10 05:02:40|4735|4685|4734|4684|4735.2|4685.2|4734|4684|0
1615352570000|2021-03-10 05:02:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4732.7|4682.7|0
1615352580000|2021-03-10 05:03:00|4734|4684|4734|4684|4734|4684|4734|4684|0
1615352640000|2021-03-10 05:04:00|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4732.7|4682.7|0
1615352670000|2021-03-10 05:04:30|4734|4684|4734|4684|4734|4684|4734|4684|0
1615352680000|2021-03-10 05:04:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615352690000|2021-03-10 05:04:50|4734|4684|4733.9|4683.9|4734|4684|4733.9|4683.9|0
1615352710000|2021-03-10 05:05:10|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4732.7|4682.7|0
1615352720000|2021-03-10 05:05:20|4733.6|4683.6|4733.8|4683.8|4733.8|4683.8|4733.2|4683.2|0
1615352730000|2021-03-10 05:05:30|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1615352740000|2021-03-10 05:05:40|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1615352750000|2021-03-10 05:05:50|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1615352760000|2021-03-10 05:06:00|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615352770000|2021-03-10 05:06:10|4733.8|4683.8|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1615352780000|2021-03-10 05:06:20|4733.8|4683.8|4733.2|4683.2|4733.8|4683.8|4732.7|4682.7|0
1615352790000|2021-03-10 05:06:30|4733.5|4683.5|4732.6|4682.6|4733.8|4683.8|4732.6|4682.6|0
1615352800000|2021-03-10 05:06:40|4732.7|4682.7|4733.2|4683.2|4733.8|4683.8|4732.6|4682.6|0
1615352810000|2021-03-10 05:06:50|4733.5|4683.5|4733.9|4683.9|4733.9|4683.9|4733.5|4683.5|0
1615352860000|2021-03-10 05:07:40|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1615352870000|2021-03-10 05:07:50|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.8|4683.8|0
1615352880000|2021-03-10 05:08:00|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.2|4683.2|0
1615352890000|2021-03-10 05:08:10|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|4733.9|4683.9|0
1615352920000|2021-03-10 05:08:40|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|4733.8|4683.8|0
1615352940000|2021-03-10 05:09:00|4733.9|4683.9|4733.8|4683.8|4733.9|4683.9|4733.8|4683.8|0
1615352960000|2021-03-10 05:09:20|4733.6|4683.6|4732.7|4682.7|4733.6|4683.6|4732.6|4682.6|0
1615352980000|2021-03-10 05:09:40|4732.9|4682.9|4733.9|4683.9|4733.9|4683.9|4732.9|4682.9|0
1615352990000|2021-03-10 05:09:50|4733.4|4683.4|4732.7|4682.7|4733.4|4683.4|4732.7|4682.7|0
1615353010000|2021-03-10 05:10:10|4732.6|4682.6|4732.6|4682.6|4732.7|4682.7|4732.6|4682.6|0
1615353030000|2021-03-10 05:10:30|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353040000|2021-03-10 05:10:40|4732.4|4682.4|4732|4682|4732.6|4682.6|4731.4|4681.4|0
1615353050000|2021-03-10 05:10:50|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4731.4|4681.4|0
1615353060000|2021-03-10 05:11:00|4732|4682|4732|4682|4732.6|4682.6|4731.4|4681.4|0
1615353070000|2021-03-10 05:11:10|4732.2|4682.2|4732|4682|4732.6|4682.6|4731.4|4681.4|0
1615353080000|2021-03-10 05:11:20|4732.2|4682.2|4731.4|4681.4|4732.6|4682.6|4731.4|4681.4|0
1615353100000|2021-03-10 05:11:40|4731.9|4681.9|4731.8|4681.8|4732.6|4682.6|4731.4|4681.4|0
1615353110000|2021-03-10 05:11:50|4731.4|4681.4|4731.8|4681.8|4732.6|4682.6|4731.4|4681.4|0
1615353120000|2021-03-10 05:12:00|4731.4|4681.4|4732|4682|4732.6|4682.6|4731.4|4681.4|0
1615353130000|2021-03-10 05:12:10|4732.2|4682.2|4732|4682|4732.6|4682.6|4732|4682|0
1615353140000|2021-03-10 05:12:20|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353150000|2021-03-10 05:12:30|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353160000|2021-03-10 05:12:40|4732|4682|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353170000|2021-03-10 05:12:50|4732.4|4682.4|4732|4682|4732.6|4682.6|4732|4682|0
1615353180000|2021-03-10 05:13:00|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4731.4|4681.4|0
1615353190000|2021-03-10 05:13:10|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353200000|2021-03-10 05:13:20|4732.4|4682.4|4732.6|4682.6|4732.6|4682.6|4731.4|4681.4|0
1615353210000|2021-03-10 05:13:30|4732.4|4682.4|4732|4682|4732.6|4682.6|4731.4|4681.4|0
1615353220000|2021-03-10 05:13:40|4732.2|4682.2|4732.6|4682.6|4732.6|4682.6|4732|4682|0
1615353250000|2021-03-10 05:14:10|4732.7|4682.7|4732.6|4682.6|4733.8|4683.8|4732.6|4682.6|0
1615353260000|2021-03-10 05:14:20|4732.9|4682.9|4732.6|4682.6|4733.2|4683.2|4732.6|4682.6|0
1615353270000|2021-03-10 05:14:30|4732.9|4682.9|4732.6|4682.6|4733.2|4683.2|4732.6|4682.6|0
1615353290000|2021-03-10 05:14:50|4732.9|4682.9|4733.8|4683.8|4733.8|4683.8|4732.9|4682.9|0
1615353300000|2021-03-10 05:15:00|4733.6|4683.6|4732.6|4682.6|4733.8|4683.8|4732.6|4682.6|0
1615353320000|2021-03-10 05:15:20|4732.9|4682.9|4733.2|4683.2|4733.2|4683.2|4732.6|4682.6|0
1615353330000|2021-03-10 05:15:30|4733.5|4683.5|4733.8|4683.8|4733.8|4683.8|4733.5|4683.5|0
1615353370000|2021-03-10 05:16:10|4733.9|4683.9|4735.1|4685.1|4735.1|4685.1|4733.8|4683.8|0
1615353380000|2021-03-10 05:16:20|4735|4685|4735.1|4685.1|4735.1|4685.1|4733.9|4683.9|0
1615353390000|2021-03-10 05:16:30|4735|4685|4735.1|4685.1|4735.1|4685.1|4735|4685|0
1615353420000|2021-03-10 05:17:00|4735|4685|4735|4685|4735|4685|4734.4|4684.4|0
1615353430000|2021-03-10 05:17:10|4734.8|4684.8|4735|4685|4735|4685|4734.4|4684.4|0
1615353450000|2021-03-10 05:17:30|4734.6|4684.6|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615353460000|2021-03-10 05:17:40|4734|4684|4734.4|4684.4|4735|4685|4733.8|4683.8|0
1615353470000|2021-03-10 05:17:50|4734.2|4684.2|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615353480000|2021-03-10 05:18:00|4735|4685|4735|4685|4735|4685|4734.4|4684.4|0
1615353500000|2021-03-10 05:18:20|4734.8|4684.8|4735|4685|4735|4685|4733.8|4683.8|0
1615353520000|2021-03-10 05:18:40|4734.8|4684.8|4734.4|4684.4|4734.8|4684.8|4734.4|4684.4|0
1615353530000|2021-03-10 05:18:50|4735|4685|4734.4|4684.4|4735|4685|4733.8|4683.8|0
1615353540000|2021-03-10 05:19:00|4734.2|4684.2|4735|4685|4735|4685|4733.8|4683.8|0
1615353550000|2021-03-10 05:19:10|4734.9|4684.9|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615353560000|2021-03-10 05:19:20|4734.2|4684.2|4735|4685|4735|4685|4734.2|4684.2|0
1615353600000|2021-03-10 05:20:00|4734.7|4684.7|4734.4|4684.4|4735|4685|4733.7|4683.7|0
1615353610000|2021-03-10 05:20:10|4734.1|4684.1|4734.9|4684.9|4735|4685|4733.8|4683.8|0
1615353620000|2021-03-10 05:20:20|4734.7|4684.7|4735|4685|4735|4685|4734.4|4684.4|0
1615353760000|2021-03-10 05:22:40|4734.5|4684.5|4733.8|4683.8|4734.5|4684.5|4733.8|4683.8|0
1615353770000|2021-03-10 05:22:50|4735|4685|4735|4685|4735|4685|4735|4685|0
1615353820000|2021-03-10 05:23:40|4735.5|4685.5|4735.1|4685.1|4736.2|4686.2|4735|4685|0
1615353830000|2021-03-10 05:23:50|4735.5|4685.5|4735|4685|4736.3|4686.3|4735|4685|0
1615353840000|2021-03-10 05:24:00|4735.1|4685.1|4735|4685|4736.2|4686.2|4735|4685|0
1615353850000|2021-03-10 05:24:10|4735.1|4685.1|4735|4685|4735.6|4685.6|4735|4685|0
1615353910000|2021-03-10 05:25:10|4734.8|4684.8|4733.8|4683.8|4734.8|4684.8|4733.8|4683.8|0
1615353930000|2021-03-10 05:25:30|4734.3|4684.3|4735|4685|4735|4685|4734.3|4684.3|0
1615354000000|2021-03-10 05:26:40|4734.8|4684.8|4733.8|4683.8|4734.8|4684.8|4733.8|4683.8|0
1615354020000|2021-03-10 05:27:00|4735|4685|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615354030000|2021-03-10 05:27:10|4734|4684|4735|4685|4735|4685|4733.8|4683.8|0
1615354040000|2021-03-10 05:27:20|4734.8|4684.8|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615354050000|2021-03-10 05:27:30|4734|4684|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615354060000|2021-03-10 05:27:40|4734.2|4684.2|4733.8|4683.8|4734.4|4684.4|4733.8|4683.8|0
1615354080000|2021-03-10 05:28:00|4734|4684|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615354090000|2021-03-10 05:28:10|4734.2|4684.2|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615354100000|2021-03-10 05:28:20|4734.6|4684.6|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615354160000|2021-03-10 05:29:20|4734|4684|4733.8|4683.8|4734.4|4684.4|4733.8|4683.8|0
1615354170000|2021-03-10 05:29:30|4734|4684|4734.4|4684.4|4734.4|4684.4|4733.8|4683.8|0
1615354180000|2021-03-10 05:29:40|4735|4685|4734.4|4684.4|4735|4685|4734.4|4684.4|0
1615354190000|2021-03-10 05:29:50|4734.2|4684.2|4734.6|4684.6|4735|4685|4733.8|4683.8|0
1615354200000|2021-03-10 05:30:00|4735|4685|4735.1|4685.1|4735.1|4685.1|4734.4|4684.4|0
1615354210000|2021-03-10 05:30:10|4735.6|4685.6|4736.3|4686.3|4736.3|4686.3|4735.6|4685.6|0
1615354220000|2021-03-10 05:30:20|4736.4|4686.4|4736.3|4686.3|4737.5|4687.5|4736.3|4686.3|0
1615354230000|2021-03-10 05:30:30|4736.6|4686.6|4736.3|4686.3|4736.9|4686.9|4736.3|4686.3|0
1615354240000|2021-03-10 05:30:40|4736.6|4686.6|4737.6|4687.6|4737.6|4687.6|4736.3|4686.3|0
1615354250000|2021-03-10 05:30:50|4737.5|4687.5|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615354260000|2021-03-10 05:31:00|4737.5|4687.5|4737|4687|4737.5|4687.5|4736.9|4686.9|0
1615354270000|2021-03-10 05:31:10|4736.9|4686.9|4736.4|4686.4|4737.5|4687.5|4736.4|4686.4|0
1615354280000|2021-03-10 05:31:20|4736.6|4686.6|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615354290000|2021-03-10 05:31:30|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.6|4687.6|0
1615354300000|2021-03-10 05:31:40|4738.1|4688.1|4737.6|4687.6|4738.9|4688.9|4737.6|4687.6|0
1615354320000|2021-03-10 05:32:00|4737.4|4687.4|4737|4687|4737.6|4687.6|4737|4687|0
1615354330000|2021-03-10 05:32:10|4737.2|4687.2|4737|4687|4737.6|4687.6|4737|4687|0
1615354340000|2021-03-10 05:32:20|4736.8|4686.8|4736.4|4686.4|4736.8|4686.8|4736.4|4686.4|0
1615354350000|2021-03-10 05:32:30|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4735.2|4685.2|0
1615354380000|2021-03-10 05:33:00|4736.9|4686.9|4737.6|4687.6|4737.6|4687.6|4736.9|4686.9|0
1615354450000|2021-03-10 05:34:10|4737.1|4687.1|4736.4|4686.4|4737.1|4687.1|4736.4|4686.4|0
1615354500000|2021-03-10 05:35:00|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615354510000|2021-03-10 05:35:10|4736.4|4686.4|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1615354520000|2021-03-10 05:35:20|4736.6|4686.6|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1615354530000|2021-03-10 05:35:30|4737|4687|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615354550000|2021-03-10 05:35:50|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.8|4687.8|0
1615354560000|2021-03-10 05:36:00|4738.6|4688.6|4737.6|4687.6|4738.6|4688.6|4737.6|4687.6|0
1615354570000|2021-03-10 05:36:10|4738.1|4688.1|4738.9|4688.9|4738.9|4688.9|4738.1|4688.1|0
1615354590000|2021-03-10 05:36:30|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615354600000|2021-03-10 05:36:40|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615354610000|2021-03-10 05:36:50|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4737.7|4687.7|0
1615354620000|2021-03-10 05:37:00|4738.9|4688.9|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615354630000|2021-03-10 05:37:10|4738.4|4688.4|4737.6|4687.6|4738.4|4688.4|4737.6|4687.6|0
1615354660000|2021-03-10 05:37:40|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615354670000|2021-03-10 05:37:50|4738.1|4688.1|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615354680000|2021-03-10 05:38:00|4738.8|4688.8|4737.7|4687.7|4738.8|4688.8|4737.7|4687.7|0
1615354690000|2021-03-10 05:38:10|4738.1|4688.1|4738.3|4688.3|4738.9|4688.9|4737.7|4687.7|0
1615354700000|2021-03-10 05:38:20|4738|4688|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615354720000|2021-03-10 05:38:40|4738.8|4688.8|4737.7|4687.7|4738.8|4688.8|4737.7|4687.7|0
1615354740000|2021-03-10 05:39:00|4738.1|4688.1|4737.7|4687.7|4738.8|4688.8|4737.7|4687.7|0
1615354750000|2021-03-10 05:39:10|4737.9|4687.9|4738.3|4688.3|4738.9|4688.9|4737.7|4687.7|0
1615354760000|2021-03-10 05:39:20|4738.5|4688.5|4738.5|4688.5|4738.9|4688.9|4738.3|4688.3|0
1615354770000|2021-03-10 05:39:30|4738.9|4688.9|4738.3|4688.3|4738.9|4688.9|4738.3|4688.3|0
1615354780000|2021-03-10 05:39:40|4738.5|4688.5|4737.7|4687.7|4738.9|4688.9|4737.7|4687.7|0
1615354790000|2021-03-10 05:39:50|4737.9|4687.9|4738.3|4688.3|4738.3|4688.3|4737.7|4687.7|0
1615354800000|2021-03-10 05:40:00|4738.5|4688.5|4737.7|4687.7|4738.9|4688.9|4737.7|4687.7|0
1615354820000|2021-03-10 05:40:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615354830000|2021-03-10 05:40:30|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615354840000|2021-03-10 05:40:40|4737.9|4687.9|4737.7|4687.7|4738.9|4688.9|4737.7|4687.7|0
1615354850000|2021-03-10 05:40:50|4737.9|4687.9|4737.7|4687.7|4738.3|4688.3|4737.7|4687.7|0
1615354880000|2021-03-10 05:41:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615354890000|2021-03-10 05:41:30|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|4737.7|4687.7|0
1615354900000|2021-03-10 05:41:40|4737.6|4687.6|4737.7|4687.7|4737.7|4687.7|4737.6|4687.6|0
1615354910000|2021-03-10 05:41:50|4737.6|4687.6|4737.6|4687.6|4737.7|4687.7|4737.6|4687.6|0
1615354920000|2021-03-10 05:42:00|4737.7|4687.7|4738.3|4688.3|4738.9|4688.9|4737.6|4687.6|0
1615354930000|2021-03-10 05:42:10|4738.9|4688.9|4737.7|4687.7|4738.9|4688.9|4737.7|4687.7|0
1615354940000|2021-03-10 05:42:20|4737.6|4687.6|4737.7|4687.7|4738.3|4688.3|4737.6|4687.6|0
1615354950000|2021-03-10 05:42:30|4737.6|4687.6|4737.7|4687.7|4737.7|4687.7|4737.6|4687.6|0
1615354960000|2021-03-10 05:42:40|4737.6|4687.6|4737.6|4687.6|4737.7|4687.7|4737.6|4687.6|0
1615354980000|2021-03-10 05:43:00|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615354990000|2021-03-10 05:43:10|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615355000000|2021-03-10 05:43:20|4737.4|4687.4|4737|4687|4737.4|4687.4|4737|4687|0
1615355010000|2021-03-10 05:43:30|4736.8|4686.8|4737|4687|4737.6|4687.6|4736.4|4686.4|0
1615355020000|2021-03-10 05:43:40|4736.8|4686.8|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615355140000|2021-03-10 05:45:40|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|4738.2|4688.2|0
1615355150000|2021-03-10 05:45:50|4738.4|4688.4|4738.2|4688.2|4738.8|4688.8|4737.6|4687.6|0
1615355160000|2021-03-10 05:46:00|4738|4688|4738|4688|4738.8|4688.8|4737.6|4687.6|0
1615355170000|2021-03-10 05:46:10|4737.6|4687.6|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615355180000|2021-03-10 05:46:20|4738.9|4688.9|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615355190000|2021-03-10 05:46:30|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615355200000|2021-03-10 05:46:40|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615355230000|2021-03-10 05:47:10|4738.6|4688.6|4737.6|4687.6|4738.6|4688.6|4737.6|4687.6|0
1615355350000|2021-03-10 05:49:10|4737.5|4687.5|4737.5|4687.5|4737.6|4687.6|4737.5|4687.5|0
1615355360000|2021-03-10 05:49:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615355370000|2021-03-10 05:49:30|4737.5|4687.5|4737.5|4687.5|4737.6|4687.6|4737.5|4687.5|0
1615355380000|2021-03-10 05:49:40|4737.3|4687.3|4737.5|4687.5|4737.5|4687.5|4736.9|4686.9|0
1615355390000|2021-03-10 05:49:50|4737.3|4687.3|4737|4687|4737.5|4687.5|4736.9|4686.9|0
1615355400000|2021-03-10 05:50:00|4736.9|4686.9|4736.3|4686.3|4736.9|4686.9|4736.3|4686.3|0
1615355410000|2021-03-10 05:50:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615355420000|2021-03-10 05:50:20|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615355430000|2021-03-10 05:50:30|4736.3|4686.3|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615355470000|2021-03-10 05:51:10|4736.4|4686.4|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615355490000|2021-03-10 05:51:30|4736.4|4686.4|4736.9|4686.9|4736.9|4686.9|4736.3|4686.3|0
1615355500000|2021-03-10 05:51:40|4737.2|4687.2|4736.9|4686.9|4737.5|4687.5|4736.3|4686.3|0
1615355510000|2021-03-10 05:51:50|4736.7|4686.7|4737.5|4687.5|4737.5|4687.5|4736.3|4686.3|0
1615355520000|2021-03-10 05:52:00|4737.3|4687.3|4736.4|4686.4|4737.3|4687.3|4736.3|4686.3|0
1615355530000|2021-03-10 05:52:10|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615355570000|2021-03-10 05:52:50|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615355580000|2021-03-10 05:53:00|4736.3|4686.3|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615355600000|2021-03-10 05:53:20|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615355610000|2021-03-10 05:53:30|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615355620000|2021-03-10 05:53:40|4736.3|4686.3|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615355650000|2021-03-10 05:54:10|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615355660000|2021-03-10 05:54:20|4736.3|4686.3|4735.1|4685.1|4736.3|4686.3|4735.1|4685.1|0
1615355670000|2021-03-10 05:54:30|4735.2|4685.2|4736.3|4686.3|4736.3|4686.3|4735.2|4685.2|0
1615355680000|2021-03-10 05:54:40|4736.1|4686.1|4736.3|4686.3|4736.3|4686.3|4735.7|4685.7|0
1615355710000|2021-03-10 05:55:10|4736.1|4686.1|4736.3|4686.3|4736.3|4686.3|4735.1|4685.1|0
1615355730000|2021-03-10 05:55:30|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|0
1615355740000|2021-03-10 05:55:40|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615355770000|2021-03-10 05:56:10|4736.3|4686.3|4736.3|4686.3|4736.4|4686.4|4736.3|4686.3|0
1615355780000|2021-03-10 05:56:20|4736.4|4686.4|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615355790000|2021-03-10 05:56:30|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615355800000|2021-03-10 05:56:40|4737.4|4687.4|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615355810000|2021-03-10 05:56:50|4737.4|4687.4|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1615355820000|2021-03-10 05:57:00|4736.6|4686.6|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615355830000|2021-03-10 05:57:10|4737.1|4687.1|4737|4687|4737.6|4687.6|4736.4|4686.4|0
1615355840000|2021-03-10 05:57:20|4737.2|4687.2|4737.6|4687.6|4737.6|4687.6|4737.2|4687.2|0
1615355890000|2021-03-10 05:58:10|4737.3|4687.3|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615355940000|2021-03-10 05:59:00|4737.5|4687.5|4737.6|4687.6|4737.6|4687.6|4737|4687|0
1615355960000|2021-03-10 05:59:20|4737|4687|4736.4|4686.4|4737|4687|4736.4|4686.4|0
1615355970000|2021-03-10 05:59:30|4736.6|4686.6|4736.4|4686.4|4737.5|4687.5|4736.4|4686.4|0
1615355980000|2021-03-10 05:59:40|4736.6|4686.6|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615355990000|2021-03-10 05:59:50|4737.3|4687.3|4737.1|4687.1|4737.6|4687.6|4736.4|4686.4|0
1615356000000|2021-03-10 06:00:00|4736.4|4686.4|4737.6|4687.6|4737.6|4687.6|4736.4|4686.4|0
1615356010000|2021-03-10 06:00:10|4737.7|4687.7|4737.7|4687.7|4738.9|4688.9|4737.7|4687.7|0
1615356020000|2021-03-10 06:00:20|4737.9|4687.9|4738.7|4688.7|4738.9|4688.9|4737.7|4687.7|0
1615356030000|2021-03-10 06:00:30|4738.3|4688.3|4738.9|4688.9|4738.9|4688.9|4737.7|4687.7|0
1615356070000|2021-03-10 06:01:10|4738.8|4688.8|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615356080000|2021-03-10 06:01:20|4738.6|4688.6|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615356100000|2021-03-10 06:01:40|4738.1|4688.1|4738.8|4688.8|4738.8|4688.8|4738.1|4688.1|0
1615356110000|2021-03-10 06:01:50|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615356120000|2021-03-10 06:02:00|4737.6|4687.6|4737.6|4687.6|4738.8|4688.8|4737.6|4687.6|0
1615356130000|2021-03-10 06:02:10|4737.9|4687.9|4738|4688|4738.2|4688.2|4737.6|4687.6|0
1615356140000|2021-03-10 06:02:20|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615356180000|2021-03-10 06:03:00|4738.1|4688.1|4738.2|4688.2|4738.8|4688.8|4738.1|4688.1|0
1615356190000|2021-03-10 06:03:10|4738.4|4688.4|4738.9|4688.9|4738.9|4688.9|4738.4|4688.4|0
1615356220000|2021-03-10 06:03:40|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615356230000|2021-03-10 06:03:50|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|4738.9|4688.9|0
1615356240000|2021-03-10 06:04:00|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615356250000|2021-03-10 06:04:10|4738.6|4688.6|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615356260000|2021-03-10 06:04:20|4738.9|4688.9|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615356270000|2021-03-10 06:04:30|4738.9|4688.9|4738.8|4688.8|4740.1|4690.1|4738.8|4688.8|0
1615356360000|2021-03-10 06:06:00|4739.1|4689.1|4740|4690|4740|4690|4738.8|4688.8|0
1615356370000|2021-03-10 06:06:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615356390000|2021-03-10 06:06:30|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615356400000|2021-03-10 06:06:40|4740|4690|4740|4690|4740|4690|4739.4|4689.4|0
1615356420000|2021-03-10 06:07:00|4739.8|4689.8|4738.8|4688.8|4739.8|4689.8|4738.8|4688.8|0
1615356480000|2021-03-10 06:08:00|4738.7|4688.7|4737.5|4687.5|4738.7|4688.7|4737.5|4687.5|0
1615356590000|2021-03-10 06:09:50|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615356600000|2021-03-10 06:10:00|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|0
1615356670000|2021-03-10 06:11:10|4737|4687|4736.3|4686.3|4737|4687|4736.3|4686.3|0
1615356690000|2021-03-10 06:11:30|4736.2|4686.2|4735.1|4685.1|4736.3|4686.3|4735.1|4685.1|0
1615356700000|2021-03-10 06:11:40|4735|4685|4735|4685|4735|4685|4735|4685|0
1615356710000|2021-03-10 06:11:50|4735.1|4685.1|4735|4685|4735.1|4685.1|4735|4685|0
1615356720000|2021-03-10 06:12:00|4735.1|4685.1|4735|4685|4735.1|4685.1|4735|4685|0
1615356740000|2021-03-10 06:12:20|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1615356750000|2021-03-10 06:12:30|4735|4685|4735|4685|4735|4685|4735|4685|0
1615356780000|2021-03-10 06:13:00|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|4734.9|4684.9|0
1615356790000|2021-03-10 06:13:10|4735|4685|4735|4685|4735|4685|4734.9|4684.9|0
1615356920000|2021-03-10 06:15:20|4734.9|4684.9|4735|4685|4735|4685|4734.9|4684.9|0
1615356930000|2021-03-10 06:15:30|4734.9|4684.9|4735|4685|4735|4685|4734.9|4684.9|0
1615356960000|2021-03-10 06:16:00|4734.9|4684.9|4735|4685|4735|4685|4734.9|4684.9|0
1615356970000|2021-03-10 06:16:10|4735.5|4685.5|4736.2|4686.2|4736.2|4686.2|4735.5|4685.5|0
1615356990000|2021-03-10 06:16:30|4736.3|4686.3|4736.2|4686.2|4736.9|4686.9|4736.2|4686.2|0
1615357000000|2021-03-10 06:16:40|4736.3|4686.3|4736.2|4686.2|4736.3|4686.3|4736.2|4686.2|0
1615357020000|2021-03-10 06:17:00|4736|4686|4735.6|4685.6|4736|4686|4735.6|4685.6|0
1615357030000|2021-03-10 06:17:10|4735.4|4685.4|4735|4685|4735.4|4685.4|4735|4685|0
1615357110000|2021-03-10 06:18:30|4734.8|4684.8|4734.4|4684.4|4734.8|4684.8|4734.4|4684.4|0
1615357120000|2021-03-10 06:18:40|4734.6|4684.6|4735|4685|4735|4685|4734.6|4684.6|0
1615357130000|2021-03-10 06:18:50|4734.4|4684.4|4735|4685|4735|4685|4734.4|4684.4|0
1615357140000|2021-03-10 06:19:00|4734.8|4684.8|4733.8|4683.8|4735|4685|4733.8|4683.8|0
1615357200000|2021-03-10 06:20:00|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|4733.7|4683.7|0
1615357240000|2021-03-10 06:20:40|4733.5|4683.5|4732.5|4682.5|4733.5|4683.5|4732.5|4682.5|0
1615357270000|2021-03-10 06:21:10|4733.1|4683.1|4732.5|4682.5|4733.1|4683.1|4732.4|4682.4|0
1615357280000|2021-03-10 06:21:20|4732.4|4682.4|4732.4|4682.4|4732.5|4682.5|4732.4|4682.4|0
1615357290000|2021-03-10 06:21:30|4732.5|4682.5|4732.4|4682.4|4732.5|4682.5|4732.4|4682.4|0
1615357300000|2021-03-10 06:21:40|4732.2|4682.2|4731.2|4681.2|4732.2|4682.2|4731.2|4681.2|0
1615357310000|2021-03-10 06:21:50|4731.7|4681.7|4731.2|4681.2|4732.4|4682.4|4731.2|4681.2|0
1615357320000|2021-03-10 06:22:00|4731.7|4681.7|4732.2|4682.2|4732.4|4682.4|4731.7|4681.7|0
1615357330000|2021-03-10 06:22:10|4731.8|4681.8|4731.2|4681.2|4732.4|4682.4|4731.2|4681.2|0
1615357340000|2021-03-10 06:22:20|4731.7|4681.7|4732.4|4682.4|4732.4|4682.4|4731.7|4681.7|0
1615357360000|2021-03-10 06:22:40|4732.2|4682.2|4731.3|4681.3|4732.4|4682.4|4731.3|4681.3|0
1615357400000|2021-03-10 06:23:20|4731.8|4681.8|4732.5|4682.5|4732.5|4682.5|4731.8|4681.8|0
1615357430000|2021-03-10 06:23:50|4732|4682|4731.3|4681.3|4732|4682|4731.3|4681.3|0
1615357440000|2021-03-10 06:24:00|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357450000|2021-03-10 06:24:10|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357460000|2021-03-10 06:24:20|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357480000|2021-03-10 06:24:40|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357490000|2021-03-10 06:24:50|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357500000|2021-03-10 06:25:00|4731.2|4681.2|4731.3|4681.3|4731.3|4681.3|4731.2|4681.2|0
1615357580000|2021-03-10 06:26:20|4731.7|4681.7|4732.5|4682.5|4732.5|4682.5|4731.7|4681.7|0
1615357620000|2021-03-10 06:27:00|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615357630000|2021-03-10 06:27:10|4732.1|4682.1|4732.5|4682.5|4732.5|4682.5|4732.1|4682.1|0
1615357680000|2021-03-10 06:28:00|4732.3|4682.3|4731.9|4681.9|4732.3|4682.3|4731.9|4681.9|0
1615357700000|2021-03-10 06:28:20|4732.5|4682.5|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615357710000|2021-03-10 06:28:30|4732.1|4682.1|4732.5|4682.5|4732.5|4682.5|4731.9|4681.9|0
1615357800000|2021-03-10 06:30:00|4732.3|4682.3|4731.9|4681.9|4732.5|4682.5|4731.9|4681.9|0
1615357810000|2021-03-10 06:30:10|4732.2|4682.2|4732.5|4682.5|4732.5|4682.5|4731.9|4681.9|0
1615357840000|2021-03-10 06:30:40|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|0
1615357850000|2021-03-10 06:30:50|4732.5|4682.5|4732.5|4682.5|4732.5|4682.5|4732|4682|0
1615357860000|2021-03-10 06:31:00|4732.6|4682.6|4732.5|4682.5|4732.6|4682.6|4731.9|4681.9|0
1615357870000|2021-03-10 06:31:10|4732.1|4682.1|4731.4|4681.4|4732.1|4682.1|4731.4|4681.4|0
1615357880000|2021-03-10 06:31:20|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615357960000|2021-03-10 06:32:40|4731.1|4681.1|4731.3|4681.3|4731.3|4681.3|4730.7|4680.7|0
1615358050000|2021-03-10 06:34:10|4730.8|4680.8|4730.1|4680.1|4730.8|4680.8|4730.1|4680.1|0
1615358080000|2021-03-10 06:34:40|4730.3|4680.3|4730.7|4680.7|4730.7|4680.7|4730.3|4680.3|0
1615358090000|2021-03-10 06:34:50|4730.9|4680.9|4731.3|4681.3|4731.3|4681.3|4730.9|4680.9|0
1615358100000|2021-03-10 06:35:00|4730.8|4680.8|4730.1|4680.1|4730.8|4680.8|4730.1|4680.1|0
1615358120000|2021-03-10 06:35:20|4730.3|4680.3|4731.3|4681.3|4731.3|4681.3|4730.3|4680.3|0
1615358130000|2021-03-10 06:35:30|4731.1|4681.1|4730.1|4680.1|4731.1|4681.1|4730.1|4680.1|0
1615358190000|2021-03-10 06:36:30|4730.5|4680.5|4731.3|4681.3|4731.3|4681.3|4730.5|4680.5|0
1615358240000|2021-03-10 06:37:20|4731.5|4681.5|4731.9|4681.9|4731.9|4681.9|4731.5|4681.5|0
1615358250000|2021-03-10 06:37:30|4732.1|4682.1|4731.3|4681.3|4732.5|4682.5|4731.3|4681.3|0
1615358280000|2021-03-10 06:38:00|4731.4|4681.4|4732.6|4682.6|4732.6|4682.6|4731.4|4681.4|0
1615358290000|2021-03-10 06:38:10|4732.5|4682.5|4732.6|4682.6|4732.6|4682.6|4732.5|4682.5|0
1615358330000|2021-03-10 06:38:50|4732.1|4682.1|4730.2|4680.2|4732.1|4682.1|4730.2|4680.2|0
1615358420000|2021-03-10 06:40:20|4730.7|4680.7|4731.4|4681.4|4731.4|4681.4|4730.7|4680.7|0
1615358460000|2021-03-10 06:41:00|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|4730.8|4680.8|0
1615358470000|2021-03-10 06:41:10|4731|4681|4731.4|4681.4|4731.4|4681.4|4731|4681|0
1615358550000|2021-03-10 06:42:30|4731.9|4681.9|4732.6|4682.6|4732.6|4682.6|4731.4|4681.4|0
1615358620000|2021-03-10 06:43:40|4732.2|4682.2|4731.4|4681.4|4732.2|4682.2|4731.4|4681.4|0
1615358640000|2021-03-10 06:44:00|4731.9|4681.9|4732.6|4682.6|4732.6|4682.6|4731.9|4681.9|0
1615358650000|2021-03-10 06:44:10|4732.4|4682.4|4732.1|4682.1|4732.4|4682.4|4732.1|4682.1|0
1615358660000|2021-03-10 06:44:20|4732.3|4682.3|4732.6|4682.6|4732.6|4682.6|4732.3|4682.3|0
1615358700000|2021-03-10 06:45:00|4732.4|4682.4|4732|4682|4732.6|4682.6|4732|4682|0
1615358710000|2021-03-10 06:45:10|4732.3|4682.3|4732|4682|4732.6|4682.6|4732|4682|0
1615358730000|2021-03-10 06:45:30|4731.8|4681.8|4731.4|4681.4|4731.8|4681.8|4731.4|4681.4|0
1615358830000|2021-03-10 06:47:10|4731.3|4681.3|4731.4|4681.4|4731.4|4681.4|4731.3|4681.3|0
1615358880000|2021-03-10 06:48:00|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|4731.3|4681.3|0
1615358890000|2021-03-10 06:48:10|4731.1|4681.1|4730.8|4680.8|4731.3|4681.3|4730.8|4680.8|0
1615358900000|2021-03-10 06:48:20|4730.5|4680.5|4731.3|4681.3|4731.4|4681.4|4730.2|4680.2|0
1615358910000|2021-03-10 06:48:30|4731.4|4681.4|4730.1|4680.1|4731.4|4681.4|4730.1|4680.1|0
1615358950000|2021-03-10 06:49:10|4730.2|4680.2|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1615358960000|2021-03-10 06:49:20|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1615358970000|2021-03-10 06:49:30|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1615359000000|2021-03-10 06:50:00|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|4730.2|4680.2|0
1615359020000|2021-03-10 06:50:20|4730.6|4680.6|4730.2|4680.2|4731.4|4681.4|4730.2|4680.2|0
1615359030000|2021-03-10 06:50:30|4730.6|4680.6|4731.4|4681.4|4731.4|4681.4|4730.6|4680.6|0
1615359040000|2021-03-10 06:50:40|4730.9|4680.9|4730.2|4680.2|4730.9|4680.9|4730.2|4680.2|0
1615359140000|2021-03-10 06:52:20|4730.3|4680.3|4730.2|4680.2|4730.3|4680.3|4730.2|4680.2|0
1615359150000|2021-03-10 06:52:30|4730.7|4680.7|4731.4|4681.4|4731.4|4681.4|4730.7|4680.7|0
1615359180000|2021-03-10 06:53:00|4731.5|4681.5|4731.4|4681.4|4731.5|4681.5|4731.4|4681.4|0
1615359210000|2021-03-10 06:53:30|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615359220000|2021-03-10 06:53:40|4731.9|4681.9|4732.6|4682.6|4732.6|4682.6|4731.9|4681.9|0
1615359280000|2021-03-10 06:54:40|4732.7|4682.7|4732.7|4682.7|4732.7|4682.7|4732.6|4682.6|0
1615359290000|2021-03-10 06:54:50|4732.6|4682.6|4732.6|4682.6|4732.7|4682.7|4732.6|4682.6|0
1615359300000|2021-03-10 06:55:00|4732.7|4682.7|4732.6|4682.6|4732.7|4682.7|4732.6|4682.6|0
1615359310000|2021-03-10 06:55:10|4732.7|4682.7|4732.7|4682.7|4732.7|4682.7|4732.6|4682.6|0
1615359330000|2021-03-10 06:55:30|4732.6|4682.6|4732.7|4682.7|4732.7|4682.7|4732.6|4682.6|0
1615359340000|2021-03-10 06:55:40|4732.6|4682.6|4732.7|4682.7|4732.7|4682.7|4732.6|4682.6|0
1615359390000|2021-03-10 06:56:30|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|4732.6|4682.6|0
1615359400000|2021-03-10 06:56:40|4732.7|4682.7|4731.5|4681.5|4732.7|4682.7|4731.5|4681.5|0
1615359540000|2021-03-10 06:59:00|4731.9|4681.9|4731.5|4681.5|4732.7|4682.7|4731.5|4681.5|0
1615359560000|2021-03-10 06:59:20|4731.9|4681.9|4732.6|4682.6|4732.6|4682.6|4731.9|4681.9|0
1615359580000|2021-03-10 06:59:40|4732.2|4682.2|4731.5|4681.5|4732.2|4682.2|4731.5|4681.5|0
1615359590000|2021-03-10 06:59:50|4731.9|4681.9|4732.1|4682.1|4732.6|4682.6|4731.9|4681.9|0
1615359600000|2021-03-10 07:00:00|4732.3|4682.3|4731.4|4681.4|4732.3|4682.3|4731.4|4681.4|0
1615359610000|2021-03-10 07:00:10|4731.2|4681.2|4729|4679|4731.2|4681.2|4729|4679|0
1615359660000|2021-03-10 07:01:00|4729.4|4679.4|4730.2|4680.2|4730.2|4680.2|4729.4|4679.4|0
1615359680000|2021-03-10 07:01:20|4730.1|4680.1|4730.1|4680.1|4730.2|4680.2|4730.1|4680.1|0
1615359690000|2021-03-10 07:01:30|4730.2|4680.2|4731.4|4681.4|4731.4|4681.4|4730.2|4680.2|0
1615359740000|2021-03-10 07:02:20|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|4731.5|4681.5|0
1615359760000|2021-03-10 07:02:40|4731.9|4681.9|4732.6|4682.6|4732.6|4682.6|4731.9|4681.9|0
1615359770000|2021-03-10 07:02:50|4732.7|4682.7|4732.7|4682.7|4732.7|4682.7|4732.7|4682.7|0
1615359780000|2021-03-10 07:03:00|4733.2|4683.2|4733.9|4683.9|4733.9|4683.9|4733.2|4683.2|0
1615359790000|2021-03-10 07:03:10|4734|4684|4735.1|4685.1|4735.1|4685.1|4733.9|4683.9|0
1615359800000|2021-03-10 07:03:20|4734.9|4684.9|4735.1|4685.1|4735.1|4685.1|4734.5|4684.5|0
1615359810000|2021-03-10 07:03:30|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615359820000|2021-03-10 07:03:40|4735.2|4685.2|4734.5|4684.5|4735.2|4685.2|4734|4684|0
1615359830000|2021-03-10 07:03:50|4734.7|4684.7|4735.1|4685.1|4735.2|4685.2|4733.9|4683.9|0
1615359840000|2021-03-10 07:04:00|4735.2|4685.2|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615359850000|2021-03-10 07:04:10|4735.1|4685.1|4735.2|4685.2|4735.2|4685.2|4735.1|4685.1|0
1615359860000|2021-03-10 07:04:20|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|4735.1|4685.1|0
1615359870000|2021-03-10 07:04:30|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615359880000|2021-03-10 07:04:40|4735.2|4685.2|4735.1|4685.1|4735.2|4685.2|4735.1|4685.1|0
1615359890000|2021-03-10 07:04:50|4735.2|4685.2|4735.1|4685.1|4736.3|4686.3|4735.1|4685.1|0
1615359900000|2021-03-10 07:05:00|4735.2|4685.2|4735.7|4685.7|4736.3|4686.3|4735.1|4685.1|0
1615359910000|2021-03-10 07:05:10|4735.5|4685.5|4735.7|4685.7|4735.7|4685.7|4735.1|4685.1|0
1615359920000|2021-03-10 07:05:20|4735.9|4685.9|4736.3|4686.3|4736.3|4686.3|4735.7|4685.7|0
1615359960000|2021-03-10 07:06:00|4736.2|4686.2|4735.7|4685.7|4736.2|4686.2|4735.1|4685.1|0
1615359970000|2021-03-10 07:06:10|4735.9|4685.9|4736.3|4686.3|4736.3|4686.3|4735.9|4685.9|0
1615360000000|2021-03-10 07:06:40|4736.2|4686.2|4736.2|4686.2|4736.2|4686.2|4736.2|4686.2|0
1615360010000|2021-03-10 07:06:50|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615360020000|2021-03-10 07:07:00|4735.8|4685.8|4735.1|4685.1|4735.8|4685.8|4735.1|4685.1|0
1615360030000|2021-03-10 07:07:10|4735.3|4685.3|4736.3|4686.3|4736.3|4686.3|4735.3|4685.3|0
1615360050000|2021-03-10 07:07:30|4735.8|4685.8|4735.1|4685.1|4735.8|4685.8|4735.1|4685.1|0
1615360070000|2021-03-10 07:07:50|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|4736.3|4686.3|0
1615360100000|2021-03-10 07:08:20|4736.7|4686.7|4736.3|4686.3|4737.5|4687.5|4736.3|4686.3|0
1615360110000|2021-03-10 07:08:30|4736.8|4686.8|4737.5|4687.5|4737.5|4687.5|4736.8|4686.8|0
1615360140000|2021-03-10 07:09:00|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615360150000|2021-03-10 07:09:10|4737.8|4687.8|4738.8|4688.8|4738.8|4688.8|4737.8|4687.8|0
1615360160000|2021-03-10 07:09:20|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615360170000|2021-03-10 07:09:30|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.2|4688.2|0
1615360190000|2021-03-10 07:09:50|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615360200000|2021-03-10 07:10:00|4738.3|4688.3|4737.6|4687.6|4738.3|4688.3|4737.6|4687.6|0
1615360210000|2021-03-10 07:10:10|4737.5|4687.5|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615360220000|2021-03-10 07:10:20|4737.5|4687.5|4738.2|4688.2|4738.2|4688.2|4737.5|4687.5|0
1615360230000|2021-03-10 07:10:30|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615360240000|2021-03-10 07:10:40|4737.8|4687.8|4737.6|4687.6|4738.7|4688.7|4737.6|4687.6|0
1615360280000|2021-03-10 07:11:20|4737.8|4687.8|4737.6|4687.6|4738.7|4688.7|4737.6|4687.6|0
1615360290000|2021-03-10 07:11:30|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|4737.5|4687.5|0
1615360300000|2021-03-10 07:11:40|4737.3|4687.3|4737.5|4687.5|4737.5|4687.5|4736.4|4686.4|0
1615360310000|2021-03-10 07:11:50|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|0
1615360380000|2021-03-10 07:13:00|4738|4688|4738.8|4688.8|4738.8|4688.8|4737.6|4687.6|0
1615360390000|2021-03-10 07:13:10|4738.3|4688.3|4737.6|4687.6|4738.3|4688.3|4737.6|4687.6|0
1615360460000|2021-03-10 07:14:20|4737.5|4687.5|4736.4|4686.4|4737.5|4687.5|4736.4|4686.4|0
1615360520000|2021-03-10 07:15:20|4736.9|4686.9|4737.6|4687.6|4737.6|4687.6|4736.9|4686.9|0
1615360620000|2021-03-10 07:17:00|4737.1|4687.1|4736.4|4686.4|4737.1|4687.1|4736.4|4686.4|0
1615360630000|2021-03-10 07:17:10|4736.8|4686.8|4737.6|4687.6|4737.6|4687.6|4736.8|4686.8|0
1615360700000|2021-03-10 07:18:20|4737.5|4687.5|4736.4|4686.4|4737.5|4687.5|4736.3|4686.3|0
1615360710000|2021-03-10 07:18:30|4736.8|4686.8|4737.5|4687.5|4737.6|4687.6|4736.4|4686.4|0
1615360720000|2021-03-10 07:18:40|4737.6|4687.6|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1615360730000|2021-03-10 07:18:50|4736.8|4686.8|4737.6|4687.6|4737.6|4687.6|4736.8|4686.8|0
1615360820000|2021-03-10 07:20:20|4737.5|4687.5|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615360830000|2021-03-10 07:20:30|4737.1|4687.1|4736.4|4686.4|4737.1|4687.1|4736.4|4686.4|0
1615360850000|2021-03-10 07:20:50|4736.8|4686.8|4737.6|4687.6|4737.6|4687.6|4736.8|4686.8|0
1615360870000|2021-03-10 07:21:10|4737.1|4687.1|4736.4|4686.4|4737.1|4687.1|4736.4|4686.4|0
1615360880000|2021-03-10 07:21:20|4736.3|4686.3|4736.4|4686.4|4736.4|4686.4|4736.3|4686.3|0
1615360890000|2021-03-10 07:21:30|4736.8|4686.8|4736.4|4686.4|4737.6|4687.6|4736.4|4686.4|0
1615360900000|2021-03-10 07:21:40|4736.8|4686.8|4737.5|4687.5|4737.5|4687.5|4736.8|4686.8|0
1615360920000|2021-03-10 07:22:00|4737.6|4687.6|4737.6|4687.6|4737.6|4687.6|4737.5|4687.5|0
1615360930000|2021-03-10 07:22:10|4737.5|4687.5|4738.7|4688.7|4738.7|4688.7|4737.5|4687.5|0
1615360940000|2021-03-10 07:22:20|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615361000000|2021-03-10 07:23:20|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1615361010000|2021-03-10 07:23:30|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1615361020000|2021-03-10 07:23:40|4738.7|4688.7|4738.8|4688.8|4738.8|4688.8|4738.7|4688.7|0
1615361030000|2021-03-10 07:23:50|4738.7|4688.7|4737.6|4687.6|4738.7|4688.7|4737.6|4687.6|0
1615361050000|2021-03-10 07:24:10|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|4738.8|4688.8|0
1615361080000|2021-03-10 07:24:40|4739.3|4689.3|4740|4690|4740|4690|4739.3|4689.3|0
1615361200000|2021-03-10 07:26:40|4740.5|4690.5|4741.2|4691.2|4741.2|4691.2|4740.5|4690.5|0
1615361210000|2021-03-10 07:26:50|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|4740.8|4690.8|0
1615361220000|2021-03-10 07:27:00|4740|4690|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615361250000|2021-03-10 07:27:30|4740.8|4690.8|4740|4690|4740.8|4690.8|4740|4690|0
1615361280000|2021-03-10 07:28:00|4740.1|4690.1|4741.3|4691.3|4741.3|4691.3|4740.1|4690.1|0
1615361300000|2021-03-10 07:28:20|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615361310000|2021-03-10 07:28:30|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615361340000|2021-03-10 07:29:00|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|0
1615361370000|2021-03-10 07:29:30|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615361390000|2021-03-10 07:29:50|4740.8|4690.8|4740.1|4690.1|4740.8|4690.8|4740.1|4690.1|0
1615361410000|2021-03-10 07:30:10|4740|4690|4740|4690|4740|4690|4740|4690|0
1615361430000|2021-03-10 07:30:30|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361460000|2021-03-10 07:31:00|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361470000|2021-03-10 07:31:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361480000|2021-03-10 07:31:20|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361510000|2021-03-10 07:31:50|4739.6|4689.6|4738.8|4688.8|4739.6|4689.6|4738.8|4688.8|0
1615361590000|2021-03-10 07:33:10|4739.3|4689.3|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1615361600000|2021-03-10 07:33:20|4739.3|4689.3|4740|4690|4740|4690|4739.3|4689.3|0
1615361630000|2021-03-10 07:33:50|4739.6|4689.6|4740|4690|4740|4690|4738.8|4688.8|0
1615361700000|2021-03-10 07:35:00|4739.8|4689.8|4738.8|4688.8|4739.8|4689.8|4738.8|4688.8|0
1615361750000|2021-03-10 07:35:50|4738.9|4688.9|4740|4690|4740|4690|4738.9|4688.9|0
1615361760000|2021-03-10 07:36:00|4740.1|4690.1|4738.8|4688.8|4740.1|4690.1|4738.8|4688.8|0
1615361810000|2021-03-10 07:36:50|4738.9|4688.9|4738.8|4688.8|4738.9|4688.9|4738.8|4688.8|0
1615361860000|2021-03-10 07:37:40|4739.3|4689.3|4740|4690|4740|4690|4739.3|4689.3|0
1615361870000|2021-03-10 07:37:50|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361880000|2021-03-10 07:38:00|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361890000|2021-03-10 07:38:10|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361960000|2021-03-10 07:39:20|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615361970000|2021-03-10 07:39:30|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362000000|2021-03-10 07:40:00|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615362010000|2021-03-10 07:40:10|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615362020000|2021-03-10 07:40:20|4740|4690|4740|4690|4740.1|4690.1|4740|4690|0
1615362040000|2021-03-10 07:40:40|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|0
1615362060000|2021-03-10 07:41:00|4740|4690|4740|4690|4740|4690|4740|4690|0
1615362080000|2021-03-10 07:41:20|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362090000|2021-03-10 07:41:30|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362110000|2021-03-10 07:41:50|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362170000|2021-03-10 07:42:50|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362180000|2021-03-10 07:43:00|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362200000|2021-03-10 07:43:20|4739.5|4689.5|4740|4690|4740|4690|4738.8|4688.8|0
1615362210000|2021-03-10 07:43:30|4739.5|4689.5|4740|4690|4740|4690|4738.8|4688.8|0
1615362220000|2021-03-10 07:43:40|4739.5|4689.5|4738.8|4688.8|4739.5|4689.5|4738.8|4688.8|0
1615362260000|2021-03-10 07:44:20|4740|4690|4738.8|4688.8|4740|4690|4738.8|4688.8|0
1615362270000|2021-03-10 07:44:30|4739.2|4689.2|4740|4690|4740|4690|4739.2|4689.2|0
1615362280000|2021-03-10 07:44:40|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362290000|2021-03-10 07:44:50|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615362310000|2021-03-10 07:45:10|4740.1|4690.1|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615362370000|2021-03-10 07:46:10|4740.6|4690.6|4741.3|4691.3|4741.3|4691.3|4740.6|4690.6|0
1615362400000|2021-03-10 07:46:40|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615362410000|2021-03-10 07:46:50|4741.3|4691.3|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615362420000|2021-03-10 07:47:00|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362430000|2021-03-10 07:47:10|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362450000|2021-03-10 07:47:30|4741.2|4691.2|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362520000|2021-03-10 07:48:40|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|4741.2|4691.2|0
1615362530000|2021-03-10 07:48:50|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362540000|2021-03-10 07:49:00|4741.2|4691.2|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615362550000|2021-03-10 07:49:10|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362680000|2021-03-10 07:51:20|4741.2|4691.2|4741.2|4691.2|4741.3|4691.3|4741.2|4691.2|0
1615362690000|2021-03-10 07:51:30|4741.3|4691.3|4741.3|4691.3|4741.3|4691.3|4741.2|4691.2|0
1615362870000|2021-03-10 07:54:30|4741.2|4691.2|4740.1|4690.1|4741.2|4691.2|4740.1|4690.1|0
1615362890000|2021-03-10 07:54:50|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615362900000|2021-03-10 07:55:00|4740|4690|4740.1|4690.1|4740.1|4690.1|4740|4690|0
1615362920000|2021-03-10 07:55:20|4740|4690|4740|4690|4740|4690|4740|4690|0
1615362960000|2021-03-10 07:56:00|4740.5|4690.5|4741.2|4691.2|4741.2|4691.2|4740.5|4690.5|0
1615363060000|2021-03-10 07:57:40|4741.6|4691.6|4742.4|4692.4|4742.4|4692.4|4741.6|4691.6|0
1615363070000|2021-03-10 07:57:50|4741.9|4691.9|4741.2|4691.2|4741.9|4691.9|4741.2|4691.2|0
1615363090000|2021-03-10 07:58:10|4741.7|4691.7|4742.4|4692.4|4742.4|4692.4|4741.7|4691.7|0
1615363140000|2021-03-10 07:59:00|4741.9|4691.9|4741.2|4691.2|4741.9|4691.9|4741.2|4691.2|0
1615363160000|2021-03-10 07:59:20|4741.7|4691.7|4742.4|4692.4|4742.4|4692.4|4741.2|4691.2|0
1615363180000|2021-03-10 07:59:40|4742|4692|4741.2|4691.2|4742|4692|4741.2|4691.2|0
1615363190000|2021-03-10 07:59:50|4741.7|4691.7|4743.6|4693.6|4743.6|4693.6|4741.7|4691.7|0
1615363200000|2021-03-10 08:00:00|4743.1|4693.1|4742.4|4692.4|4743.1|4693.1|4741.2|4691.2|0
1615363220000|2021-03-10 08:00:20|4742.3|4692.3|4741.1|4691.1|4742.4|4692.4|4741.1|4691.1|0
1615363230000|2021-03-10 08:00:30|4741.2|4691.2|4742.4|4692.4|4742.4|4692.4|4741.2|4691.2|0
1615363240000|2021-03-10 08:00:40|4741.9|4691.9|4741.1|4691.1|4742.4|4692.4|4741.1|4691.1|0
1615363250000|2021-03-10 08:00:50|4741.2|4691.2|4741.2|4691.2|4742.4|4692.4|4741.1|4691.1|0
1615363260000|2021-03-10 08:01:00|4741.1|4691.1|4742.3|4692.3|4742.4|4692.4|4741.1|4691.1|0
1615363270000|2021-03-10 08:01:10|4742.4|4692.4|4743.5|4693.5|4743.5|4693.5|4742.3|4692.3|0
1615363280000|2021-03-10 08:01:20|4743.9|4693.9|4743.5|4693.5|4744.7|4694.7|4743.5|4693.5|0
1615363290000|2021-03-10 08:01:30|4743.9|4693.9|4747.1|4697.1|4747.1|4697.1|4743.9|4693.9|0
1615363300000|2021-03-10 08:01:40|4746.7|4696.7|4744.7|4694.7|4747.1|4697.1|4743.6|4693.6|0
1615363310000|2021-03-10 08:01:50|4744.8|4694.8|4743.6|4693.6|4744.8|4694.8|4743.6|4693.6|0
1615363320000|2021-03-10 08:02:00|4744|4694|4744.8|4694.8|4744.8|4694.8|4743.6|4693.6|0
1615363330000|2021-03-10 08:02:10|4745|4695|4743.7|4693.7|4746|4696|4743.7|4693.7|0
1615363340000|2021-03-10 08:02:20|4743.6|4693.6|4743.6|4693.6|4743.7|4693.7|4742.5|4692.5|0
1615363350000|2021-03-10 08:02:30|4743.7|4693.7|4741.2|4691.2|4743.7|4693.7|4740|4690|0
1615363360000|2021-03-10 08:02:40|4740.8|4690.8|4740|4690|4740.8|4690.8|4740|4690|0
1615363370000|2021-03-10 08:02:50|4739.6|4689.6|4739.3|4689.3|4739.6|4689.6|4738.8|4688.8|0
1615363380000|2021-03-10 08:03:00|4740|4690|4740|4690|4740|4690|4738.8|4688.8|0
1615363420000|2021-03-10 08:03:40|4740.1|4690.1|4740|4690|4740.1|4690.1|4740|4690|0
1615363430000|2021-03-10 08:03:50|4740.1|4690.1|4741.2|4691.2|4741.2|4691.2|4740|4690|0
1615363440000|2021-03-10 08:04:00|4740.8|4690.8|4740|4690|4740.8|4690.8|4740|4690|0
1615363460000|2021-03-10 08:04:20|4739.5|4689.5|4740|4690|4740|4690|4738.8|4688.8|0
1615363490000|2021-03-10 08:04:50|4740.5|4690.5|4742.4|4692.4|4742.4|4692.4|4740.5|4690.5|0
1615363500000|2021-03-10 08:05:00|4741.9|4691.9|4741.2|4691.2|4742.4|4692.4|4741.2|4691.2|0
1615363510000|2021-03-10 08:05:10|4740.7|4690.7|4740|4690|4740.7|4690.7|4740|4690|0
1615363530000|2021-03-10 08:05:30|4739.5|4689.5|4737.4|4687.4|4739.5|4689.5|4737.4|4687.4|0
1615363540000|2021-03-10 08:05:40|4737.5|4687.5|4738.6|4688.6|4738.7|4688.7|4737.5|4687.5|0
1615363550000|2021-03-10 08:05:50|4738.7|4688.7|4737.5|4687.5|4738.7|4688.7|4737.4|4687.4|0
1615363560000|2021-03-10 08:06:00|4738|4688|4738.7|4688.7|4738.7|4688.7|4738|4688|0
1615363570000|2021-03-10 08:06:10|4738.2|4688.2|4731.2|4711.2|4738.7|4711.2|4730.5|4687.5|0
1615363580000|2021-03-10 08:06:20|4731.1|4711.1|4731.7|4711.7|4731.7|4711.7|4731.1|4711.1|0
1615363590000|2021-03-10 08:06:30|4733.4|4713.4|4734.6|4714.6|4734.6|4714.6|4733.4|4713.4|0
1615363600000|2021-03-10 08:06:40|4734.4|4714.4|4734.6|4714.6|4734.6|4714.6|4734.4|4714.4|0
1615363610000|2021-03-10 08:06:50|4735.1|4715.1|4735.7|4715.7|4735.8|4715.8|4735.1|4715.1|0
1615363620000|2021-03-10 08:07:00|4736.1|4716.1|4736.6|4716.6|4736.6|4716.6|4736.1|4716.1|0
1615363630000|2021-03-10 08:07:10|4736.9|4716.9|4737.5|4717.5|4737.5|4717.5|4736.9|4716.9|0
1615363640000|2021-03-10 08:07:20|4737.7|4717.7|4738|4718|4738|4718|4737.6|4717.6|0
1615363650000|2021-03-10 08:07:30|4738.3|4718.3|4738.7|4718.7|4738.7|4718.7|4738.2|4718.2|0
1615363660000|2021-03-10 08:07:40|4738.2|4718.2|4738.1|4718.1|4738.5|4718.5|4738.1|4718.1|0
1615363670000|2021-03-10 08:07:50|4738.3|4718.3|4738.5|4718.5|4738.6|4718.6|4738|4718|0
1615363690000|2021-03-10 08:08:10|4738.8|4718.8|4739.6|4719.6|4739.6|4719.6|4738.8|4718.8|0
1615363700000|2021-03-10 08:08:20|4739.8|4719.8|4740.7|4720.7|4740.7|4720.7|4739.8|4719.8|0
1615363710000|2021-03-10 08:08:30|4740.5|4720.5|4740.7|4720.7|4740.7|4720.7|4740.5|4720.5|0
1615363720000|2021-03-10 08:08:40|4740.5|4720.5|4739.6|4719.6|4740.5|4720.5|4739.6|4719.6|0
1615363730000|2021-03-10 08:08:50|4739.5|4719.5|4738.8|4718.8|4739.7|4719.7|4738.8|4718.8|0
1615363740000|2021-03-10 08:09:00|4738.6|4718.6|4738.6|4718.6|4738.6|4718.6|4738.5|4718.5|0
1615363750000|2021-03-10 08:09:10|4738.7|4718.7|4738.8|4718.8|4738.9|4718.9|4738.7|4718.7|0
1615363760000|2021-03-10 08:09:20|4738.6|4718.6|4738.2|4718.2|4738.9|4718.9|4738.2|4718.2|0
1615363770000|2021-03-10 08:09:30|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|4738.5|4718.5|0
1615363780000|2021-03-10 08:09:40|4738.8|4718.8|4739.4|4719.4|4739.4|4719.4|4738.8|4718.8|0
1615363790000|2021-03-10 08:09:50|4739.5|4719.5|4739.7|4719.7|4739.7|4719.7|4739.5|4719.5|0
1615363800000|2021-03-10 08:10:00|4739.8|4719.8|4741.3|4721.3|4741.5|4721.5|4739.8|4719.8|0
1615363810000|2021-03-10 08:10:10|4741.2|4721.2|4738.9|4718.9|4741.2|4721.2|4738.9|4718.9|0
1615363820000|2021-03-10 08:10:20|4739.1|4719.1|4738.7|4718.7|4739.1|4719.1|4738.5|4718.5|0
1615363830000|2021-03-10 08:10:30|4738.6|4718.6|4739.1|4719.1|4739.1|4719.1|4738|4718|0
1615363840000|2021-03-10 08:10:40|4739.3|4719.3|4739.6|4719.6|4739.6|4719.6|4739.2|4719.2|0
1615363850000|2021-03-10 08:10:50|4739.7|4719.7|4739.4|4719.4|4739.7|4719.7|4739.4|4719.4|0
1615363860000|2021-03-10 08:11:00|4739.3|4719.3|4738|4718|4739.3|4719.3|4738|4718|0
1615363870000|2021-03-10 08:11:10|4737.5|4717.5|4736.8|4716.8|4737.5|4717.5|4736.8|4716.8|0
1615363880000|2021-03-10 08:11:20|4736.6|4716.6|4736.7|4716.7|4736.8|4716.8|4736.6|4716.6|0
1615363890000|2021-03-10 08:11:30|4736.4|4716.4|4736|4716|4736.5|4716.5|4736|4716|0
1615363900000|2021-03-10 08:11:40|4736.1|4716.1|4735.8|4715.8|4736.7|4716.7|4735.8|4715.8|0
1615363910000|2021-03-10 08:11:50|4735.6|4715.6|4734.5|4714.5|4735.7|4715.7|4734.5|4714.5|0
1615363920000|2021-03-10 08:12:00|4734.6|4714.6|4733.8|4713.8|4734.7|4714.7|4733.7|4713.7|0
1615363930000|2021-03-10 08:12:10|4733.6|4713.6|4732.9|4712.9|4733.6|4713.6|4732.8|4712.8|0
1615363940000|2021-03-10 08:12:20|4733|4713|4733|4713|4733|4713|4733|4713|0
1615363950000|2021-03-10 08:12:30|4733.3|4713.3|4733|4713|4733.3|4713.3|4732.4|4712.4|0
1615363960000|2021-03-10 08:12:40|4733.2|4713.2|4733.2|4713.2|4733.2|4713.2|4732.9|4712.9|0
1615363970000|2021-03-10 08:12:50|4732.6|4712.6|4733.7|4713.7|4733.7|4713.7|4732.5|4712.5|0
1615363980000|2021-03-10 08:13:00|4733.8|4713.8|4734|4714|4734|4714|4733.8|4713.8|0
1615363990000|2021-03-10 08:13:10|4733.9|4713.9|4734.3|4714.3|4734.6|4714.6|4733.9|4713.9|0
1615364000000|2021-03-10 08:13:20|4734.1|4714.1|4733.5|4713.5|4734.1|4714.1|4733.5|4713.5|0
1615364010000|2021-03-10 08:13:30|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|4733.4|4713.4|0
1615364020000|2021-03-10 08:13:40|4733.6|4713.6|4733.9|4713.9|4733.9|4713.9|4733.6|4713.6|0
1615364030000|2021-03-10 08:13:50|4734.1|4714.1|4733.8|4713.8|4734.1|4714.1|4733.8|4713.8|0
1615364040000|2021-03-10 08:14:00|4733.6|4713.6|4733.4|4713.4|4733.8|4713.8|4733.4|4713.4|0
1615364050000|2021-03-10 08:14:10|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1615364060000|2021-03-10 08:14:20|4733.1|4713.1|4732.7|4712.7|4733.1|4713.1|4732.7|4712.7|0
1615364070000|2021-03-10 08:14:30|4732.5|4712.5|4732.2|4712.2|4732.5|4712.5|4732.2|4712.2|0
1615364080000|2021-03-10 08:14:40|4731.8|4711.8|4730.5|4710.5|4731.8|4711.8|4730.5|4710.5|0
1615364090000|2021-03-10 08:14:50|4730.7|4710.7|4731.2|4711.2|4731.2|4711.2|4730.7|4710.7|0
1615364100000|2021-03-10 08:15:00|4731.3|4711.3|4731.9|4711.9|4732|4712|4731.2|4711.2|0
1615364110000|2021-03-10 08:15:10|4732|4712|4732.9|4712.9|4732.9|4712.9|4731.9|4711.9|0
1615364130000|2021-03-10 08:15:30|4732.7|4712.7|4733.4|4713.4|4733.4|4713.4|4732.7|4712.7|0
1615364140000|2021-03-10 08:15:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.1|4713.1|0
1615364150000|2021-03-10 08:15:50|4733.6|4713.6|4732.5|4712.5|4733.6|4713.6|4732.5|4712.5|0
1615364160000|2021-03-10 08:16:00|4732.1|4712.1|4732|4712|4732.2|4712.2|4731.9|4711.9|0
1615364170000|2021-03-10 08:16:10|4732.1|4712.1|4732.5|4712.5|4732.5|4712.5|4732|4712|0
1615364180000|2021-03-10 08:16:20|4732.7|4712.7|4732.2|4712.2|4732.7|4712.7|4732.2|4712.2|0
1615364190000|2021-03-10 08:16:30|4732.1|4712.1|4731.9|4711.9|4732.1|4712.1|4731.8|4711.8|0
1615364200000|2021-03-10 08:16:40|4731.5|4711.5|4733|4713|4733.2|4713.2|4731.5|4711.5|0
1615364210000|2021-03-10 08:16:50|4732.9|4712.9|4732.5|4712.5|4732.9|4712.9|4732.5|4712.5|0
1615364220000|2021-03-10 08:17:00|4732.7|4712.7|4733.3|4713.3|4733.3|4713.3|4732.7|4712.7|0
1615364230000|2021-03-10 08:17:10|4733.1|4713.1|4733.3|4713.3|4733.5|4713.5|4733.1|4713.1|0
1615364240000|2021-03-10 08:17:20|4733.2|4713.2|4733.5|4713.5|4733.5|4713.5|4733.2|4713.2|0
1615364250000|2021-03-10 08:17:30|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|4733.7|4713.7|0
1615364260000|2021-03-10 08:17:40|4733.8|4713.8|4732.9|4712.9|4733.8|4713.8|4732.9|4712.9|0
1615364270000|2021-03-10 08:17:50|4733|4713|4732.8|4712.8|4733|4713|4732.7|4712.7|0
1615364280000|2021-03-10 08:18:00|4733|4713|4732.9|4712.9|4733.4|4713.4|4732.9|4712.9|0
1615364290000|2021-03-10 08:18:10|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.7|4712.7|0
1615364300000|2021-03-10 08:18:20|4732.4|4712.4|4732.2|4712.2|4732.4|4712.4|4732.1|4712.1|0
1615364310000|2021-03-10 08:18:30|4731.9|4711.9|4731.8|4711.8|4732|4712|4731.8|4711.8|0
1615364320000|2021-03-10 08:18:40|4731.9|4711.9|4732|4712|4732|4712|4731.3|4711.3|0
1615364330000|2021-03-10 08:18:50|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.8|4711.8|0
1615364340000|2021-03-10 08:19:00|4732|4712|4732.1|4712.1|4732.1|4712.1|4732|4712|0
1615364350000|2021-03-10 08:19:10|4732.2|4712.2|4732.1|4712.1|4732.2|4712.2|4732.1|4712.1|0
1615364360000|2021-03-10 08:19:20|4732.2|4712.2|4732.8|4712.8|4732.8|4712.8|4732.1|4712.1|0
1615364370000|2021-03-10 08:19:30|4732.7|4712.7|4733.2|4713.2|4733.2|4713.2|4732.7|4712.7|0
1615364380000|2021-03-10 08:19:40|4733.3|4713.3|4733.7|4713.7|4733.7|4713.7|4733.3|4713.3|0
1615364390000|2021-03-10 08:19:50|4733.8|4713.8|4734.7|4714.7|4734.7|4714.7|4733.8|4713.8|0
1615364400000|2021-03-10 08:20:00|4734.6|4714.6|4736.9|4716.9|4736.9|4716.9|4734.6|4714.6|0
1615364410000|2021-03-10 08:20:10|4736.7|4716.7|4736.9|4716.9|4737.2|4717.2|4736.7|4716.7|0
1615364420000|2021-03-10 08:20:20|4737|4717|4737|4717|4737|4717|4736.7|4716.7|0
1615364430000|2021-03-10 08:20:30|4736.9|4716.9|4736.3|4716.3|4736.9|4716.9|4736.3|4716.3|0
1615364440000|2021-03-10 08:20:40|4736.5|4716.5|4736.2|4716.2|4736.5|4716.5|4736.2|4716.2|0
1615364450000|2021-03-10 08:20:50|4736.1|4716.1|4736.2|4716.2|4736.2|4716.2|4736.1|4716.1|0
1615364470000|2021-03-10 08:21:10|4736.3|4716.3|4736|4716|4736.3|4716.3|4735.9|4715.9|0
1615364480000|2021-03-10 08:21:20|4735.6|4715.6|4735.3|4715.3|4735.6|4715.6|4735.1|4715.1|0
1615364490000|2021-03-10 08:21:30|4735.2|4715.2|4735.3|4715.3|4735.3|4715.3|4735.2|4715.2|0
1615364500000|2021-03-10 08:21:40|4735.4|4715.4|4735.1|4715.1|4735.4|4715.4|4735.1|4715.1|0
1615364510000|2021-03-10 08:21:50|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|4734.9|4714.9|0
1615364520000|2021-03-10 08:22:00|4734.3|4714.3|4733.8|4713.8|4734.3|4714.3|4733.3|4713.3|0
1615364530000|2021-03-10 08:22:10|4734|4714|4734|4714|4734.2|4714.2|4734|4714|0
1615364540000|2021-03-10 08:22:20|4734.3|4714.3|4734.2|4714.2|4734.3|4714.3|4734.1|4714.1|0
1615364550000|2021-03-10 08:22:30|4734.5|4714.5|4734.9|4714.9|4734.9|4714.9|4734.5|4714.5|0
1615364560000|2021-03-10 08:22:40|4735.2|4715.2|4735.1|4715.1|4735.4|4715.4|4735|4715|0
1615364570000|2021-03-10 08:22:50|4735.2|4715.2|4735|4715|4735.2|4715.2|4735|4715|0
1615364580000|2021-03-10 08:23:00|4734.9|4714.9|4734.8|4714.8|4734.9|4714.9|4734.8|4714.8|0
1615364590000|2021-03-10 08:23:10|4734.7|4714.7|4736.9|4716.9|4736.9|4716.9|4734.7|4714.7|0
1615364600000|2021-03-10 08:23:20|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|4736.5|4716.5|0
1615364610000|2021-03-10 08:23:30|4736.3|4716.3|4736.5|4716.5|4736.5|4716.5|4736.3|4716.3|0
1615364620000|2021-03-10 08:23:40|4736.8|4716.8|4735.4|4715.4|4736.9|4716.9|4735.4|4715.4|0
1615364630000|2021-03-10 08:23:50|4735.1|4715.1|4735.1|4715.1|4735.1|4715.1|4735|4715|0
1615364640000|2021-03-10 08:24:00|4734.9|4714.9|4735.3|4715.3|4735.4|4715.4|4734.9|4714.9|0
1615364650000|2021-03-10 08:24:10|4735.5|4715.5|4735.7|4715.7|4735.7|4715.7|4735.5|4715.5|0
1615364660000|2021-03-10 08:24:20|4735.6|4715.6|4735.9|4715.9|4735.9|4715.9|4735.6|4715.6|0
1615364670000|2021-03-10 08:24:30|4736|4716|4736|4716|4736|4716|4736|4716|0
1615364680000|2021-03-10 08:24:40|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|4736.2|4716.2|0
1615364690000|2021-03-10 08:24:50|4736.4|4716.4|4736.5|4716.5|4736.5|4716.5|4736.4|4716.4|0
1615364700000|2021-03-10 08:25:00|4736.4|4716.4|4735.8|4715.8|4736.4|4716.4|4735.8|4715.8|0
1615364710000|2021-03-10 08:25:10|4735.9|4715.9|4733.7|4713.7|4735.9|4715.9|4733.5|4713.5|0
1615364720000|2021-03-10 08:25:20|4734|4714|4733.4|4713.4|4734|4714|4733.4|4713.4|0
1615364730000|2021-03-10 08:25:30|4733.3|4713.3|4733.4|4713.4|4733.4|4713.4|4733.3|4713.3|0
1615364740000|2021-03-10 08:25:40|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|4733.3|4713.3|0
1615364750000|2021-03-10 08:25:50|4732.5|4712.5|4732.2|4712.2|4732.5|4712.5|4732.2|4712.2|0
1615364760000|2021-03-10 08:26:00|4732.4|4712.4|4732.2|4712.2|4732.4|4712.4|4732.2|4712.2|0
1615364770000|2021-03-10 08:26:10|4732|4712|4732.7|4712.7|4732.7|4712.7|4731.7|4711.7|0
1615364790000|2021-03-10 08:26:30|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|4732.8|4712.8|0
1615364810000|2021-03-10 08:26:50|4732.3|4712.3|4732.6|4712.6|4732.7|4712.7|4732.3|4712.3|0
1615364820000|2021-03-10 08:27:00|4732.4|4712.4|4732.3|4712.3|4732.4|4712.4|4732.3|4712.3|0
1615364830000|2021-03-10 08:27:10|4732.6|4712.6|4732.5|4712.5|4732.6|4712.6|4732.5|4712.5|0
1615364840000|2021-03-10 08:27:20|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1615364860000|2021-03-10 08:27:40|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1615364870000|2021-03-10 08:27:50|4731.7|4711.7|4731.9|4711.9|4731.9|4711.9|4731.6|4711.6|0
1615364880000|2021-03-10 08:28:00|4731.6|4711.6|4731.7|4711.7|4731.7|4711.7|4731.6|4711.6|0
1615364890000|2021-03-10 08:28:10|4731.9|4711.9|4732|4712|4732|4712|4731.9|4711.9|0
1615364900000|2021-03-10 08:28:20|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|4731.9|4711.9|0
1615364910000|2021-03-10 08:28:30|4732|4712|4731.9|4711.9|4732|4712|4731.9|4711.9|0
1615364920000|2021-03-10 08:28:40|4732.3|4712.3|4733.1|4713.1|4733.5|4713.5|4732.3|4712.3|0
1615364930000|2021-03-10 08:28:50|4733.3|4713.3|4732.4|4712.4|4733.3|4713.3|4732.4|4712.4|0
1615364940000|2021-03-10 08:29:00|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|4732.3|4712.3|0
1615364950000|2021-03-10 08:29:10|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|4732.6|4712.6|0
1615364990000|2021-03-10 08:29:50|4732.5|4712.5|4732.2|4712.2|4732.5|4712.5|4732.2|4712.2|0
1615365000000|2021-03-10 08:30:00|4732.1|4712.1|4733.2|4713.2|4733.2|4713.2|4732.1|4712.1|0
1615365010000|2021-03-10 08:30:10|4733.3|4713.3|4733.5|4713.5|4733.5|4713.5|4733|4713|0
1615365020000|2021-03-10 08:30:20|4733.3|4713.3|4733.9|4713.9|4734|4714|4733.3|4713.3|0
1615365030000|2021-03-10 08:30:30|4734|4714|4734|4714|4734|4714|4734|4714|0
1615365040000|2021-03-10 08:30:40|4734.2|4714.2|4733.3|4713.3|4734.2|4714.2|4733.3|4713.3|0
1615365050000|2021-03-10 08:30:50|4733.1|4713.1|4733|4713|4733.1|4713.1|4732.8|4712.8|0
1615365060000|2021-03-10 08:31:00|4732.9|4712.9|4733.5|4713.5|4733.5|4713.5|4732.9|4712.9|0
1615365070000|2021-03-10 08:31:10|4733.4|4713.4|4733.1|4713.1|4733.4|4713.4|4732.9|4712.9|0
1615365080000|2021-03-10 08:31:20|4732.9|4712.9|4733.1|4713.1|4733.1|4713.1|4732.9|4712.9|0
1615365090000|2021-03-10 08:31:30|4733.5|4713.5|4734.4|4714.4|4734.4|4714.4|4733.5|4713.5|0
1615365110000|2021-03-10 08:31:50|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1615365120000|2021-03-10 08:32:00|4734.8|4714.8|4734.7|4714.7|4734.8|4714.8|4734.7|4714.7|0
1615365130000|2021-03-10 08:32:10|4734.4|4714.4|4734.2|4714.2|4734.4|4714.4|4734.2|4714.2|0
1615365140000|2021-03-10 08:32:20|4734.3|4714.3|4733.8|4713.8|4734.3|4714.3|4733.8|4713.8|0
1615365150000|2021-03-10 08:32:30|4733.6|4713.6|4733.1|4713.1|4733.6|4713.6|4733.1|4713.1|0
1615365160000|2021-03-10 08:32:40|4733|4713|4733|4713|4733|4713|4733|4713|0
1615365170000|2021-03-10 08:32:50|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|4732.4|4712.4|0
1615365180000|2021-03-10 08:33:00|4733.5|4713.5|4733.9|4713.9|4733.9|4713.9|4733.5|4713.5|0
1615365190000|2021-03-10 08:33:10|4734|4714|4734|4714|4734|4714|4734|4714|0
1615365200000|2021-03-10 08:33:20|4734.4|4714.4|4735|4715|4735|4715|4734.4|4714.4|0
1615365210000|2021-03-10 08:33:30|4735.1|4715.1|4735.5|4715.5|4735.5|4715.5|4735.1|4715.1|0
1615365230000|2021-03-10 08:33:50|4735.1|4715.1|4735|4715|4735.1|4715.1|4735|4715|0
1615365240000|2021-03-10 08:34:00|4734.6|4714.6|4734.8|4714.8|4734.8|4714.8|4734.5|4714.5|0
1615365250000|2021-03-10 08:34:10|4735.2|4715.2|4736|4716|4736|4716|4735.2|4715.2|0
1615365260000|2021-03-10 08:34:20|4736.1|4716.1|4736.7|4716.7|4736.7|4716.7|4736.1|4716.1|0
1615365270000|2021-03-10 08:34:30|4736.8|4716.8|4736.8|4716.8|4736.9|4716.9|4736.8|4716.8|0
1615365280000|2021-03-10 08:34:40|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|4736.9|4716.9|0
1615365290000|2021-03-10 08:34:50|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|4736.7|4716.7|0
1615365300000|2021-03-10 08:35:00|4736.5|4716.5|4736.7|4716.7|4736.7|4716.7|4736.4|4716.4|0
1615365310000|2021-03-10 08:35:10|4736.6|4716.6|4736.7|4716.7|4736.7|4716.7|4736.6|4716.6|0
1615365320000|2021-03-10 08:35:20|4736.9|4716.9|4737|4717|4737|4717|4736.9|4716.9|0
1615365330000|2021-03-10 08:35:30|4737.1|4717.1|4737.9|4717.9|4737.9|4717.9|4737|4717|0
1615365340000|2021-03-10 08:35:40|4738|4718|4737.9|4717.9|4738|4718|4737.9|4717.9|0
1615365350000|2021-03-10 08:35:50|4738.2|4718.2|4738.7|4718.7|4738.7|4718.7|4738.1|4718.1|0
1615365360000|2021-03-10 08:36:00|4738.6|4718.6|4738.8|4718.8|4738.8|4718.8|4738.6|4718.6|0
1615365370000|2021-03-10 08:36:10|4739|4719|4739.3|4719.3|4739.3|4719.3|4739|4719|0
1615365380000|2021-03-10 08:36:20|4739.7|4719.7|4739.6|4719.6|4739.9|4719.9|4739.6|4719.6|0
1615365400000|2021-03-10 08:36:40|4739.9|4719.9|4740|4720|4740|4720|4739.9|4719.9|0
1615365410000|2021-03-10 08:36:50|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1615365420000|2021-03-10 08:37:00|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1615365430000|2021-03-10 08:37:10|4739.8|4719.8|4739.7|4719.7|4739.8|4719.8|4739.7|4719.7|0
1615365440000|2021-03-10 08:37:20|4739.8|4719.8|4739.8|4719.8|4739.9|4719.9|4739.8|4719.8|0
1615365450000|2021-03-10 08:37:30|4739.7|4719.7|4739.7|4719.7|4739.8|4719.8|4739.6|4719.6|0
1615365460000|2021-03-10 08:37:40|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1615365470000|2021-03-10 08:37:50|4739.7|4719.7|4739.9|4719.9|4739.9|4719.9|4739.7|4719.7|0
1615365480000|2021-03-10 08:38:00|4740|4720|4740.1|4720.1|4740.1|4720.1|4740|4720|0
1615365500000|2021-03-10 08:38:20|4740|4720|4740|4720|4740|4720|4740|4720|0
1615365510000|2021-03-10 08:38:30|4739.9|4719.9|4739.5|4719.5|4740|4720|4739.4|4719.4|0
1615365520000|2021-03-10 08:38:40|4739.6|4719.6|4739.2|4719.2|4739.6|4719.6|4739.2|4719.2|0
1615365530000|2021-03-10 08:38:50|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1615365550000|2021-03-10 08:39:10|4739.2|4719.2|4738.7|4718.7|4739.2|4719.2|4738.7|4718.7|0
1615365580000|2021-03-10 08:39:40|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|4738.8|4718.8|0
1615365590000|2021-03-10 08:39:50|4738.7|4718.7|4739.3|4719.3|4739.3|4719.3|4738.7|4718.7|0
1615365600000|2021-03-10 08:40:00|4739.4|4719.4|4739.4|4719.4|4739.4|4719.4|4739.3|4719.3|0
1615365610000|2021-03-10 08:40:10|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|4739.3|4719.3|0
1615365620000|2021-03-10 08:40:20|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1615365630000|2021-03-10 08:40:30|4739.5|4719.5|4739.6|4719.6|4739.6|4719.6|4739.5|4719.5|0
1615365640000|2021-03-10 08:40:40|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|4739.8|4719.8|0
1615365650000|2021-03-10 08:40:50|4739.7|4719.7|4739.8|4719.8|4739.8|4719.8|4739.7|4719.7|0
1615365660000|2021-03-10 08:41:00|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|4739.9|4719.9|0
1615365680000|2021-03-10 08:41:20|4739.6|4719.6|4739.7|4719.7|4739.7|4719.7|4739.6|4719.6|0
1615365700000|2021-03-10 08:41:40|4739.9|4719.9|4740|4720|4740|4720|4739.9|4719.9|0
1615365710000|2021-03-10 08:41:50|4740.2|4720.2|4740.3|4720.3|4740.3|4720.3|4740.1|4720.1|0
1615365720000|2021-03-10 08:42:00|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1615365730000|2021-03-10 08:42:10|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|4740.2|4720.2|0
1615365740000|2021-03-10 08:42:20|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|4739.5|4719.5|0
1615365750000|2021-03-10 08:42:30|4739.7|4719.7|4740.9|4720.9|4740.9|4720.9|4739.7|4719.7|0
1615365760000|2021-03-10 08:42:40|4741|4721|4741.4|4721.4|4741.4|4721.4|4741|4721|0
1615365770000|2021-03-10 08:42:50|4741.5|4721.5|4742|4722|4742|4722|4741.4|4721.4|0
1615365780000|2021-03-10 08:43:00|4741.8|4721.8|4740.8|4720.8|4741.8|4721.8|4740.8|4720.8|0
1615365800000|2021-03-10 08:43:20|4741|4721|4740.8|4720.8|4741|4721|4740.8|4720.8|0
1615365810000|2021-03-10 08:43:30|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|4740.7|4720.7|0
1615365820000|2021-03-10 08:43:40|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|4740.5|4720.5|0
1615365840000|2021-03-10 08:44:00|4740.1|4720.1|4740.3|4720.3|4740.3|4720.3|4740.1|4720.1|0
1615365850000|2021-03-10 08:44:10|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|4740.1|4720.1|0
1615365860000|2021-03-10 08:44:20|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1615365870000|2021-03-10 08:44:30|4740.5|4720.5|4741.1|4721.1|4741.1|4721.1|4740.5|4720.5|0
1615365880000|2021-03-10 08:44:40|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1615365890000|2021-03-10 08:44:50|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|4741.6|4721.6|0
1615365900000|2021-03-10 08:45:00|4741.5|4721.5|4741.6|4721.6|4741.7|4721.7|4741.5|4721.5|0
1615365910000|2021-03-10 08:45:10|4741.2|4721.2|4741.1|4721.1|4741.2|4721.2|4741.1|4721.1|0
1615365920000|2021-03-10 08:45:20|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|4741.4|4721.4|0
1615365930000|2021-03-10 08:45:30|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|4741.5|4721.5|0
1615365940000|2021-03-10 08:45:40|4741.8|4721.8|4741.9|4721.9|4742|4722|4741.7|4721.7|0
1615365960000|2021-03-10 08:46:00|4741.7|4721.7|4742|4722|4742|4722|4741.7|4721.7|0
1615365970000|2021-03-10 08:46:10|4742.3|4722.3|4742.3|4722.3|4742.6|4722.6|4742.3|4722.3|0
1615365980000|2021-03-10 08:46:20|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|4742.2|4722.2|0
1615365990000|2021-03-10 08:46:30|4742.1|4722.1|4742.3|4722.3|4742.4|4722.4|4742.1|4722.1|0
1615366000000|2021-03-10 08:46:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1615366010000|2021-03-10 08:46:50|4742.1|4722.1|4742|4722|4742.1|4722.1|4742|4722|0
1615366020000|2021-03-10 08:47:00|4742.1|4722.1|4742|4722|4742.2|4722.2|4742|4722|0
1615366030000|2021-03-10 08:47:10|4741.9|4721.9|4742|4722|4742|4722|4741.7|4721.7|0
1615366040000|2021-03-10 08:47:20|4742.1|4722.1|4741.9|4721.9|4742.1|4722.1|4741.9|4721.9|0
1615366050000|2021-03-10 08:47:30|4742.4|4722.4|4742.6|4722.6|4742.7|4722.7|4742.3|4722.3|0
1615366060000|2021-03-10 08:47:40|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|4742.5|4722.5|0
1615366080000|2021-03-10 08:48:00|4742.2|4722.2|4742|4722|4742.2|4722.2|4742|4722|0
1615366100000|2021-03-10 08:48:20|4742.2|4722.2|4742|4722|4742.2|4722.2|4742|4722|0
1615366110000|2021-03-10 08:48:30|4742.1|4722.1|4742.6|4722.6|4742.6|4722.6|4742.1|4722.1|0
1615366120000|2021-03-10 08:48:40|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1615366130000|2021-03-10 08:48:50|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|4742.8|4722.8|0
1615366140000|2021-03-10 08:49:00|4743|4723|4743|4723|4743|4723|4743|4723|0
1615366150000|2021-03-10 08:49:10|4742.9|4722.9|4742.5|4722.5|4742.9|4722.9|4742.5|4722.5|0
1615366160000|2021-03-10 08:49:20|4742.4|4722.4|4742.3|4722.3|4742.4|4722.4|4742.3|4722.3|0
1615366170000|2021-03-10 08:49:30|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|4741.9|4721.9|0
1615366180000|2021-03-10 08:49:40|4742|4722|4742.1|4722.1|4742.1|4722.1|4742|4722|0
1615366190000|2021-03-10 08:49:50|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|4742.6|4722.6|0
1615366200000|2021-03-10 08:50:00|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|4742.7|4722.7|0
1615366210000|2021-03-10 08:50:10|4742.6|4722.6|4742.8|4722.8|4742.8|4722.8|4742.6|4722.6|0
1615366220000|2021-03-10 08:50:20|4743.1|4723.1|4743|4723|4743.1|4723.1|4743|4723|0
1615366230000|2021-03-10 08:50:30|4743.1|4723.1|4743.3|4723.3|4743.3|4723.3|4743|4723|0
1615366240000|2021-03-10 08:50:40|4743.4|4723.4|4743.9|4723.9|4743.9|4723.9|4743.4|4723.4|0
1615366250000|2021-03-10 08:50:50|4744|4724|4744.5|4724.5|4744.5|4724.5|4744|4724|0
1615366260000|2021-03-10 08:51:00|4744.4|4724.4|4744.5|4724.5|4744.5|4724.5|4744.4|4724.4|0
1615366270000|2021-03-10 08:51:10|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615366280000|2021-03-10 08:51:20|4744.7|4724.7|4744.5|4724.5|4744.7|4724.7|4744.5|4724.5|0
1615366290000|2021-03-10 08:51:30|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|4744.8|4724.8|0
1615366300000|2021-03-10 08:51:40|4744.7|4724.7|4744.4|4724.4|4744.7|4724.7|4744.4|4724.4|0
1615366310000|2021-03-10 08:51:50|4744.3|4724.3|4743.7|4723.7|4744.3|4724.3|4743.7|4723.7|0
1615366320000|2021-03-10 08:52:00|4743.5|4723.5|4743.3|4723.3|4743.5|4723.5|4743.3|4723.3|0
1615366330000|2021-03-10 08:52:10|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|4743.2|4723.2|0
1615366340000|2021-03-10 08:52:20|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|4743.4|4723.4|0
1615366350000|2021-03-10 08:52:30|4743.6|4723.6|4743.5|4723.5|4743.6|4723.6|4743.5|4723.5|0
1615366360000|2021-03-10 08:52:40|4743.7|4723.7|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1615366370000|2021-03-10 08:52:50|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1615366380000|2021-03-10 08:53:00|4743.8|4723.8|4744|4724|4744.1|4724.1|4743.8|4723.8|0
1615366390000|2021-03-10 08:53:10|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615366400000|2021-03-10 08:53:20|4744|4724|4744.2|4724.2|4744.2|4724.2|4744|4724|0
1615366410000|2021-03-10 08:53:30|4744.1|4724.1|4744.4|4724.4|4744.4|4724.4|4744.1|4724.1|0
1615366430000|2021-03-10 08:53:50|4744.3|4724.3|4744.2|4724.2|4744.4|4724.4|4744.2|4724.2|0
1615366450000|2021-03-10 08:54:10|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|4744.3|4724.3|0
1615366460000|2021-03-10 08:54:20|4744.4|4724.4|4744.4|4724.4|4744.4|4724.4|4744.3|4724.3|0
1615366470000|2021-03-10 08:54:30|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1615366500000|2021-03-10 08:55:00|4744.1|4724.1|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1615366510000|2021-03-10 08:55:10|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1615366520000|2021-03-10 08:55:20|4743.6|4723.6|4743.3|4723.3|4743.6|4723.6|4743.3|4723.3|0
1615366530000|2021-03-10 08:55:30|4743.6|4723.6|4744|4724|4744|4724|4743.6|4723.6|0
1615366540000|2021-03-10 08:55:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615366550000|2021-03-10 08:55:50|4744|4724|4743.7|4723.7|4744|4724|4743.7|4723.7|0
1615366560000|2021-03-10 08:56:00|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|4743.5|4723.5|0
1615366570000|2021-03-10 08:56:10|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|4743.6|4723.6|0
1615366580000|2021-03-10 08:56:20|4743.4|4723.4|4743.2|4723.2|4743.4|4723.4|4743.2|4723.2|0
1615366590000|2021-03-10 08:56:30|4743.3|4723.3|4744.1|4724.1|4744.1|4724.1|4743.3|4723.3|0
1615366600000|2021-03-10 08:56:40|4744.2|4724.2|4744.1|4724.1|4744.3|4724.3|4744.1|4724.1|0
1615366610000|2021-03-10 08:56:50|4744.3|4724.3|4744.7|4724.7|4744.7|4724.7|4744.3|4724.3|0
1615366620000|2021-03-10 08:57:00|4744.6|4724.6|4744.2|4724.2|4744.6|4724.6|4744.1|4724.1|0
1615366640000|2021-03-10 08:57:20|4744.4|4724.4|4744.2|4724.2|4744.4|4724.4|4744.2|4724.2|0
1615366650000|2021-03-10 08:57:30|4744|4724|4744|4724|4744|4724|4743.9|4723.9|0
1615366660000|2021-03-10 08:57:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1615366670000|2021-03-10 08:57:50|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|4743.8|4723.8|0
1615366680000|2021-03-10 08:58:00|4743.9|4723.9|4743.6|4723.6|4743.9|4723.9|4743.5|4723.5|0
1615366690000|2021-03-10 08:58:10|4743.9|4723.9|4743.8|4723.8|4743.9|4723.9|4743.8|4723.8|0
1615366720000|2021-03-10 08:58:40|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.8|4723.8|0
1615366730000|2021-03-10 08:58:50|4743.8|4723.8|4743.7|4723.7|4743.8|4723.8|4743.7|4723.7|0
1615366740000|2021-03-10 08:59:00|4743.9|4723.9|4744.6|4724.6|4744.6|4724.6|4743.9|4723.9|0
1615366750000|2021-03-10 08:59:10|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1615366760000|2021-03-10 08:59:20|4744.5|4724.5|4744.4|4724.4|4744.5|4724.5|4744.4|4724.4|0
1615366780000|2021-03-10 08:59:40|4744.1|4724.1|4744|4724|4744.1|4724.1|4744|4724|0
1615366790000|2021-03-10 08:59:50|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|4743.9|4723.9|0
1615366820000|2021-03-10 09:00:20|4744.4|4724.4|4745.2|4725.2|4745.2|4725.2|4744.4|4724.4|0
1615366830000|2021-03-10 09:00:30|4745.6|4725.6|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1615366840000|2021-03-10 09:00:40|4745.7|4725.7|4745.7|4725.7|4745.9|4725.9|4745.7|4725.7|0
1615366850000|2021-03-10 09:00:50|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|4745.8|4725.8|0
1615366860000|2021-03-10 09:01:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1615366870000|2021-03-10 09:01:10|4745.9|4725.9|4745.8|4725.8|4746|4726|4745.8|4725.8|0
1615366880000|2021-03-10 09:01:20|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1615366900000|2021-03-10 09:01:40|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|4745.6|4725.6|0
1615366910000|2021-03-10 09:01:50|4745.5|4725.5|4745.3|4725.3|4745.5|4725.5|4745.3|4725.3|0
1615366920000|2021-03-10 09:02:00|4745.4|4725.4|4745|4725|4745.4|4725.4|4745|4725|0
1615366930000|2021-03-10 09:02:10|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615366940000|2021-03-10 09:02:20|4745.6|4725.6|4746.7|4726.7|4746.9|4726.9|4745.6|4725.6|0
1615366950000|2021-03-10 09:02:30|4746.8|4726.8|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1615366960000|2021-03-10 09:02:40|4746.9|4726.9|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1615366980000|2021-03-10 09:03:00|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1615366990000|2021-03-10 09:03:10|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1615367000000|2021-03-10 09:03:20|4747|4727|4747.4|4727.4|4747.4|4727.4|4747|4727|0
1615367010000|2021-03-10 09:03:30|4747.8|4727.8|4747.6|4727.6|4747.8|4727.8|4747.6|4727.6|0
1615367030000|2021-03-10 09:03:50|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1615367040000|2021-03-10 09:04:00|4748|4728|4748|4728|4748|4728|4748|4728|0
1615367060000|2021-03-10 09:04:20|4747.9|4727.9|4748.1|4728.1|4748.2|4728.2|4747.9|4727.9|0
1615367080000|2021-03-10 09:04:40|4748|4728|4747.9|4727.9|4748.1|4728.1|4747.9|4727.9|0
1615367100000|2021-03-10 09:05:00|4748|4728|4748.3|4728.3|4748.3|4728.3|4748|4728|0
1615367140000|2021-03-10 09:05:40|4748.4|4728.4|4747.9|4727.9|4748.4|4728.4|4747.9|4727.9|0
1615367150000|2021-03-10 09:05:50|4748.2|4728.2|4748.6|4728.6|4748.6|4728.6|4748.2|4728.2|0
1615367160000|2021-03-10 09:06:00|4748.5|4728.5|4748.7|4728.7|4748.8|4728.8|4748.5|4728.5|0
1615367170000|2021-03-10 09:06:10|4748.8|4728.8|4749.9|4729.9|4749.9|4729.9|4748.8|4728.8|0
1615367180000|2021-03-10 09:06:20|4749.1|4729.1|4748.7|4728.7|4749.1|4729.1|4748.7|4728.7|0
1615367190000|2021-03-10 09:06:30|4748.5|4728.5|4748.8|4728.8|4748.8|4728.8|4748.5|4728.5|0
1615367200000|2021-03-10 09:06:40|4749|4729|4749.1|4729.1|4749.1|4729.1|4748.9|4728.9|0
1615367210000|2021-03-10 09:06:50|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615367220000|2021-03-10 09:07:00|4748.7|4728.7|4748.2|4728.2|4748.7|4728.7|4748.2|4728.2|0
1615367230000|2021-03-10 09:07:10|4747.8|4727.8|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1615367240000|2021-03-10 09:07:20|4748|4728|4748|4728|4748|4728|4748|4728|0
1615367250000|2021-03-10 09:07:30|4748.1|4728.1|4748.2|4728.2|4748.2|4728.2|4748.1|4728.1|0
1615367260000|2021-03-10 09:07:40|4748.4|4728.4|4747.5|4727.5|4748.4|4728.4|4747.5|4727.5|0
1615367270000|2021-03-10 09:07:50|4747.2|4727.2|4746.9|4726.9|4747.2|4727.2|4746.9|4726.9|0
1615367280000|2021-03-10 09:08:00|4746.8|4726.8|4746.3|4726.3|4746.8|4726.8|4746.3|4726.3|0
1615367290000|2021-03-10 09:08:10|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1615367300000|2021-03-10 09:08:20|4746.3|4726.3|4746.4|4726.4|4746.4|4726.4|4746.3|4726.3|0
1615367310000|2021-03-10 09:08:30|4746.3|4726.3|4746.5|4726.5|4746.5|4726.5|4746.3|4726.3|0
1615367320000|2021-03-10 09:08:40|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1615367330000|2021-03-10 09:08:50|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|4746.8|4726.8|0
1615367340000|2021-03-10 09:09:00|4747.1|4727.1|4747.3|4727.3|4747.4|4727.4|4747.1|4727.1|0
1615367360000|2021-03-10 09:09:20|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615367370000|2021-03-10 09:09:30|4747|4727|4746.8|4726.8|4747|4727|4746.6|4726.6|0
1615367380000|2021-03-10 09:09:40|4746.6|4726.6|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1615367390000|2021-03-10 09:09:50|4746.7|4726.7|4747.2|4727.2|4747.2|4727.2|4746.7|4726.7|0
1615367400000|2021-03-10 09:10:00|4747.1|4727.1|4747.3|4727.3|4747.4|4727.4|4747.1|4727.1|0
1615367410000|2021-03-10 09:10:10|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1615367420000|2021-03-10 09:10:20|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615367440000|2021-03-10 09:10:40|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1615367460000|2021-03-10 09:11:00|4747.3|4727.3|4747.2|4727.2|4747.3|4727.3|4747.2|4727.2|0
1615367470000|2021-03-10 09:11:10|4747.3|4727.3|4747.5|4727.5|4747.5|4727.5|4747.3|4727.3|0
1615367480000|2021-03-10 09:11:20|4747|4727|4747|4727|4747|4727|4747|4727|0
1615367500000|2021-03-10 09:11:40|4746.1|4726.1|4746.3|4726.3|4746.3|4726.3|4744.9|4724.9|0
1615367510000|2021-03-10 09:11:50|4746.1|4726.1|4745.7|4725.7|4746.1|4726.1|4745.5|4725.5|0
1615367520000|2021-03-10 09:12:00|4745.9|4725.9|4745.6|4725.6|4745.9|4725.9|4745.6|4725.6|0
1615367530000|2021-03-10 09:12:10|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|4746.1|4726.1|0
1615367540000|2021-03-10 09:12:20|4746.3|4726.3|4746|4726|4746.3|4726.3|4746|4726|0
1615367570000|2021-03-10 09:12:50|4745.8|4725.8|4745.9|4725.9|4745.9|4725.9|4745.8|4725.8|0
1615367580000|2021-03-10 09:13:00|4746|4726|4746|4726|4746.1|4726.1|4746|4726|0
1615367590000|2021-03-10 09:13:10|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1615367600000|2021-03-10 09:13:20|4745.6|4725.6|4746.2|4726.2|4746.3|4726.3|4745.6|4725.6|0
1615367610000|2021-03-10 09:13:30|4746.3|4726.3|4746.5|4726.5|4746.6|4726.6|4746.3|4726.3|0
1615367620000|2021-03-10 09:13:40|4746.7|4726.7|4747.4|4727.4|4747.4|4727.4|4746.7|4726.7|0
1615367640000|2021-03-10 09:14:00|4746.8|4726.8|4746.4|4726.4|4746.8|4726.8|4746.4|4726.4|0
1615367650000|2021-03-10 09:14:10|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1615367660000|2021-03-10 09:14:20|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1615367670000|2021-03-10 09:14:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615367680000|2021-03-10 09:14:40|4747.5|4727.5|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1615367690000|2021-03-10 09:14:50|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1615367700000|2021-03-10 09:15:00|4746.9|4726.9|4747.1|4727.1|4747.1|4727.1|4746.8|4726.8|0
1615367710000|2021-03-10 09:15:10|4747|4727|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1615367720000|2021-03-10 09:15:20|4746.8|4726.8|4746.9|4726.9|4746.9|4726.9|4746.8|4726.8|0
1615367730000|2021-03-10 09:15:30|4747.1|4727.1|4747.1|4727.1|4747.2|4727.2|4746.9|4726.9|0
1615367740000|2021-03-10 09:15:40|4747.3|4727.3|4747.1|4727.1|4747.3|4727.3|4747.1|4727.1|0
1615367760000|2021-03-10 09:16:00|4747.2|4727.2|4747|4727|4747.2|4727.2|4747|4727|0
1615367780000|2021-03-10 09:16:20|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1615367790000|2021-03-10 09:16:30|4746.8|4726.8|4747|4727|4747|4727|4746.7|4726.7|0
1615367800000|2021-03-10 09:16:40|4746.9|4726.9|4746.8|4726.8|4747|4727|4746.8|4726.8|0
1615367820000|2021-03-10 09:17:00|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1615367840000|2021-03-10 09:17:20|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|4746.7|4726.7|0
1615367850000|2021-03-10 09:17:30|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|4746.6|4726.6|0
1615367860000|2021-03-10 09:17:40|4746.7|4726.7|4746.8|4726.8|4746.9|4726.9|4746.7|4726.7|0
1615367870000|2021-03-10 09:17:50|4746.9|4726.9|4746.8|4726.8|4746.9|4726.9|4746.8|4726.8|0
1615367900000|2021-03-10 09:18:20|4746.9|4726.9|4747.2|4727.2|4747.2|4727.2|4746.9|4726.9|0
1615367910000|2021-03-10 09:18:30|4747.4|4727.4|4747.5|4727.5|4747.5|4727.5|4747.4|4727.4|0
1615367920000|2021-03-10 09:18:40|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615367930000|2021-03-10 09:18:50|4747.4|4727.4|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1615367940000|2021-03-10 09:19:00|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1615367950000|2021-03-10 09:19:10|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615367960000|2021-03-10 09:19:20|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1615367970000|2021-03-10 09:19:30|4746.9|4726.9|4746.6|4726.6|4746.9|4726.9|4746.4|4726.4|0
1615367990000|2021-03-10 09:19:50|4746.8|4726.8|4747|4727|4747.1|4727.1|4746.8|4726.8|0
1615368000000|2021-03-10 09:20:00|4747.1|4727.1|4746.7|4726.7|4747.2|4727.2|4746.7|4726.7|0
1615368010000|2021-03-10 09:20:10|4746.8|4726.8|4746.6|4726.6|4746.9|4726.9|4746.6|4726.6|0
1615368020000|2021-03-10 09:20:20|4746.7|4726.7|4746.4|4726.4|4746.7|4726.7|4746.4|4726.4|0
1615368030000|2021-03-10 09:20:30|4746.3|4726.3|4746.2|4726.2|4746.3|4726.3|4746.2|4726.2|0
1615368040000|2021-03-10 09:20:40|4746.3|4726.3|4746.1|4726.1|4746.3|4726.3|4746.1|4726.1|0
1615368050000|2021-03-10 09:20:50|4745.9|4725.9|4746.3|4726.3|4746.3|4726.3|4745.9|4725.9|0
1615368060000|2021-03-10 09:21:00|4746.4|4726.4|4746.7|4726.7|4746.7|4726.7|4746.3|4726.3|0
1615368070000|2021-03-10 09:21:10|4746.6|4726.6|4746.5|4726.5|4746.6|4726.6|4746.5|4726.5|0
1615368080000|2021-03-10 09:21:20|4746.4|4726.4|4746.1|4726.1|4746.4|4726.4|4746.1|4726.1|0
1615368090000|2021-03-10 09:21:30|4745.9|4725.9|4746|4726|4746|4726|4745.7|4725.7|0
1615368100000|2021-03-10 09:21:40|4746.1|4726.1|4745.9|4725.9|4746.1|4726.1|4745.8|4725.8|0
1615368110000|2021-03-10 09:21:50|4745.8|4725.8|4745.6|4725.6|4745.9|4725.9|4745.5|4725.5|0
1615368120000|2021-03-10 09:22:00|4745.8|4725.8|4745.7|4725.7|4745.8|4725.8|4745.7|4725.7|0
1615368130000|2021-03-10 09:22:10|4745.5|4725.5|4745.6|4725.6|4745.6|4725.6|4745.5|4725.5|0
1615368140000|2021-03-10 09:22:20|4745.5|4725.5|4745.5|4725.5|4745.6|4725.6|4745.5|4725.5|0
1615368150000|2021-03-10 09:22:30|4745.6|4725.6|4745.9|4725.9|4745.9|4725.9|4745.5|4725.5|0
1615368160000|2021-03-10 09:22:40|4746|4726|4745.8|4725.8|4746|4726|4745.7|4725.7|0
1615368170000|2021-03-10 09:22:50|4745.6|4725.6|4744.9|4724.9|4745.6|4725.6|4744.9|4724.9|0
1615368180000|2021-03-10 09:23:00|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1615368190000|2021-03-10 09:23:10|4745.1|4725.1|4745|4725|4745.1|4725.1|4745|4725|0
1615368200000|2021-03-10 09:23:20|4744.9|4724.9|4744.9|4724.9|4745|4725|4744.9|4724.9|0
1615368210000|2021-03-10 09:23:30|4745|4725|4744.7|4724.7|4745|4725|4744.7|4724.7|0
1615368220000|2021-03-10 09:23:40|4744.9|4724.9|4744.7|4724.7|4744.9|4724.9|4744.7|4724.7|0
1615368230000|2021-03-10 09:23:50|4744.6|4724.6|4744.1|4724.1|4744.6|4724.6|4744|4724|0
1615368240000|2021-03-10 09:24:00|4744|4724|4743.9|4723.9|4744.1|4724.1|4743.9|4723.9|0
1615368250000|2021-03-10 09:24:10|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|4743.7|4723.7|0
1615368260000|2021-03-10 09:24:20|4743.9|4723.9|4744.6|4724.6|4744.6|4724.6|4743.9|4723.9|0
1615368270000|2021-03-10 09:24:30|4745.1|4725.1|4745.2|4725.2|4745.2|4725.2|4745.1|4725.1|0
1615368280000|2021-03-10 09:24:40|4745.4|4725.4|4745.4|4725.4|4745.6|4725.6|4745.4|4725.4|0
1615368300000|2021-03-10 09:25:00|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|4745.5|4725.5|0
1615368310000|2021-03-10 09:25:10|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|4745.4|4725.4|0
1615368320000|2021-03-10 09:25:20|4745.8|4725.8|4745.6|4725.6|4745.8|4725.8|4745.6|4725.6|0
1615368330000|2021-03-10 09:25:30|4745.7|4725.7|4745.6|4725.6|4745.7|4725.7|4745.6|4725.6|0
1615368350000|2021-03-10 09:25:50|4745.7|4725.7|4745.4|4725.4|4745.7|4725.7|4745.4|4725.4|0
1615368360000|2021-03-10 09:26:00|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|4745.3|4725.3|0
1615368370000|2021-03-10 09:26:10|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|4745.1|4725.1|0
1615368380000|2021-03-10 09:26:20|4745.4|4725.4|4745.6|4725.6|4745.6|4725.6|4745.4|4725.4|0
1615368390000|2021-03-10 09:26:30|4745.7|4725.7|4745.8|4725.8|4745.8|4725.8|4745.7|4725.7|0
1615368420000|2021-03-10 09:27:00|4745.9|4725.9|4745.8|4725.8|4745.9|4725.9|4745.8|4725.8|0
1615368440000|2021-03-10 09:27:20|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|4745.9|4725.9|0
1615368450000|2021-03-10 09:27:30|4746|4726|4746.3|4726.3|4746.3|4726.3|4746|4726|0
1615368460000|2021-03-10 09:27:40|4746.1|4726.1|4746.2|4726.2|4746.2|4726.2|4746.1|4726.1|0
1615368470000|2021-03-10 09:27:50|4745.9|4725.9|4745.7|4725.7|4745.9|4725.9|4745.7|4725.7|0
1615368480000|2021-03-10 09:28:00|4746|4726|4746.9|4726.9|4746.9|4726.9|4745.9|4725.9|0
1615368490000|2021-03-10 09:28:10|4746.7|4726.7|4746.6|4726.6|4746.9|4726.9|4746.6|4726.6|0
1615368500000|2021-03-10 09:28:20|4746.4|4726.4|4746.1|4726.1|4746.4|4726.4|4746.1|4726.1|0
1615368510000|2021-03-10 09:28:30|4746.2|4726.2|4746.4|4726.4|4746.4|4726.4|4746.2|4726.2|0
1615368520000|2021-03-10 09:28:40|4746.7|4726.7|4746.6|4726.6|4746.8|4726.8|4746.6|4726.6|0
1615368530000|2021-03-10 09:28:50|4746.5|4726.5|4746.2|4726.2|4746.5|4726.5|4746.2|4726.2|0
1615368540000|2021-03-10 09:29:00|4746.1|4726.1|4746.1|4726.1|4746.6|4726.6|4746.1|4726.1|0
1615368560000|2021-03-10 09:29:20|4746|4726|4746.3|4726.3|4746.4|4726.4|4746|4726|0
1615368570000|2021-03-10 09:29:30|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|4746.2|4726.2|0
1615368580000|2021-03-10 09:29:40|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1615368590000|2021-03-10 09:29:50|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1615368600000|2021-03-10 09:30:00|4747.2|4727.2|4747.5|4727.5|4747.5|4727.5|4747.2|4727.2|0
1615368610000|2021-03-10 09:30:10|4747.9|4727.9|4747.8|4727.8|4748|4728|4747.8|4727.8|0
1615368620000|2021-03-10 09:30:20|4747.6|4727.6|4747.7|4727.7|4747.7|4727.7|4747.6|4727.6|0
1615368630000|2021-03-10 09:30:30|4747.8|4727.8|4748|4728|4748|4728|4747.8|4727.8|0
1615368640000|2021-03-10 09:30:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615368650000|2021-03-10 09:30:50|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|4748.3|4728.3|0
1615368660000|2021-03-10 09:31:00|4748.7|4728.7|4748.4|4728.4|4748.7|4728.7|4748.4|4728.4|0
1615368670000|2021-03-10 09:31:10|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1615368680000|2021-03-10 09:31:20|4748.4|4728.4|4748.5|4728.5|4748.5|4728.5|4748.4|4728.4|0
1615368690000|2021-03-10 09:31:30|4748.6|4728.6|4748.5|4728.5|4748.6|4728.6|4748.5|4728.5|0
1615368700000|2021-03-10 09:31:40|4748.6|4728.6|4748.3|4728.3|4748.6|4728.6|4748.3|4728.3|0
1615368710000|2021-03-10 09:31:50|4748.1|4728.1|4747.6|4727.6|4748.1|4728.1|4747.6|4727.6|0
1615368720000|2021-03-10 09:32:00|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1615368730000|2021-03-10 09:32:10|4747.7|4727.7|4747.9|4727.9|4747.9|4727.9|4747.7|4727.7|0
1615368740000|2021-03-10 09:32:20|4748.3|4728.3|4748.1|4728.1|4748.3|4728.3|4748.1|4728.1|0
1615368750000|2021-03-10 09:32:30|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1615368760000|2021-03-10 09:32:40|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1615368770000|2021-03-10 09:32:50|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.6|4728.6|0
1615368780000|2021-03-10 09:33:00|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1615368790000|2021-03-10 09:33:10|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615368800000|2021-03-10 09:33:20|4748|4728|4748.1|4728.1|4748.1|4728.1|4748|4728|0
1615368810000|2021-03-10 09:33:30|4748|4728|4747.5|4727.5|4748|4728|4747.4|4727.4|0
1615368820000|2021-03-10 09:33:40|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|4747.7|4727.7|0
1615368830000|2021-03-10 09:33:50|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1615368840000|2021-03-10 09:34:00|4747.3|4727.3|4747.3|4727.3|4747.4|4727.4|4747.3|4727.3|0
1615368850000|2021-03-10 09:34:10|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|4747.1|4727.1|0
1615368860000|2021-03-10 09:34:20|4746.7|4726.7|4746.6|4726.6|4746.7|4726.7|4746.6|4726.6|0
1615368870000|2021-03-10 09:34:30|4746.7|4726.7|4747.1|4727.1|4747.1|4727.1|4746.7|4726.7|0
1615368880000|2021-03-10 09:34:40|4747.6|4727.6|4747.5|4727.5|4747.7|4727.7|4747.5|4727.5|0
1615368910000|2021-03-10 09:35:10|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615368920000|2021-03-10 09:35:20|4747.1|4727.1|4747.3|4727.3|4747.3|4727.3|4747.1|4727.1|0
1615368940000|2021-03-10 09:35:40|4747.2|4727.2|4747.6|4727.6|4747.6|4727.6|4747.2|4727.2|0
1615368970000|2021-03-10 09:36:10|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1615368980000|2021-03-10 09:36:20|4747.4|4727.4|4747.4|4727.4|4747.5|4727.5|4747.4|4727.4|0
1615368990000|2021-03-10 09:36:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615369000000|2021-03-10 09:36:40|4747.1|4727.1|4746.7|4726.7|4747.1|4727.1|4746.4|4726.4|0
1615369010000|2021-03-10 09:36:50|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|4746.4|4726.4|0
1615369040000|2021-03-10 09:37:20|4747.1|4727.1|4746.9|4726.9|4747.1|4727.1|4746.9|4726.9|0
1615369050000|2021-03-10 09:37:30|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|4747.2|4727.2|0
1615369060000|2021-03-10 09:37:40|4747|4727|4746.7|4726.7|4747|4727|4746.7|4726.7|0
1615369070000|2021-03-10 09:37:50|4746.6|4726.6|4746.7|4726.7|4746.7|4726.7|4746.6|4726.6|0
1615369080000|2021-03-10 09:38:00|4746.9|4726.9|4747.7|4727.7|4747.8|4727.8|4746.9|4726.9|0
1615369090000|2021-03-10 09:38:10|4748.1|4728.1|4748.4|4728.4|4748.4|4728.4|4747.8|4727.8|0
1615369100000|2021-03-10 09:38:20|4748.5|4728.5|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1615369110000|2021-03-10 09:38:30|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615369120000|2021-03-10 09:38:40|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615369140000|2021-03-10 09:39:00|4748.7|4728.7|4748.7|4728.7|4748.8|4728.8|4748.4|4728.4|0
1615369150000|2021-03-10 09:39:10|4748.1|4728.1|4747.9|4727.9|4748.1|4728.1|4747.9|4727.9|0
1615369220000|2021-03-10 09:40:20|4748|4728|4748|4728|4748|4728|4748|4728|0
1615369230000|2021-03-10 09:40:30|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1615369240000|2021-03-10 09:40:40|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615369260000|2021-03-10 09:41:00|4748.2|4728.2|4748.5|4728.5|4748.5|4728.5|4748.2|4728.2|0
1615369270000|2021-03-10 09:41:10|4748.3|4728.3|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1615369290000|2021-03-10 09:41:30|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615369300000|2021-03-10 09:41:40|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|4747.9|4727.9|0
1615369310000|2021-03-10 09:41:50|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|4748.1|4728.1|0
1615369320000|2021-03-10 09:42:00|4748.2|4728.2|4749.1|4729.1|4749.1|4729.1|4748.2|4728.2|0
1615369330000|2021-03-10 09:42:10|4749.3|4729.3|4749.6|4729.6|4749.6|4729.6|4749.3|4729.3|0
1615369340000|2021-03-10 09:42:20|4749.9|4729.9|4749.6|4729.6|4749.9|4729.9|4749.5|4729.5|0
1615369350000|2021-03-10 09:42:30|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1615369380000|2021-03-10 09:43:00|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615369390000|2021-03-10 09:43:10|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|4749.3|4729.3|0
1615369400000|2021-03-10 09:43:20|4749.9|4729.9|4750.3|4730.3|4750.3|4730.3|4749.9|4729.9|0
1615369410000|2021-03-10 09:43:30|4750.2|4730.2|4750.7|4730.7|4750.7|4730.7|4750.2|4730.2|0
1615369420000|2021-03-10 09:43:40|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1615369430000|2021-03-10 09:43:50|4750.4|4730.4|4749.9|4729.9|4750.4|4730.4|4749.9|4729.9|0
1615369440000|2021-03-10 09:44:00|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1615369460000|2021-03-10 09:44:20|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1615369470000|2021-03-10 09:44:30|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1615369480000|2021-03-10 09:44:40|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1615369490000|2021-03-10 09:44:50|4751|4731|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1615369500000|2021-03-10 09:45:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615369510000|2021-03-10 09:45:10|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615369520000|2021-03-10 09:45:20|4751.4|4731.4|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615369530000|2021-03-10 09:45:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1615369540000|2021-03-10 09:45:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615369550000|2021-03-10 09:45:50|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615369560000|2021-03-10 09:46:00|4751.1|4731.1|4750.5|4730.5|4751.1|4731.1|4750.5|4730.5|0
1615369580000|2021-03-10 09:46:20|4750.6|4730.6|4749.3|4729.3|4750.6|4730.6|4749.3|4729.3|0
1615369590000|2021-03-10 09:46:30|4749.2|4729.2|4749|4729|4749.2|4729.2|4748.9|4728.9|0
1615369600000|2021-03-10 09:46:40|4748.9|4728.9|4748.8|4728.8|4748.9|4728.9|4748.8|4728.8|0
1615369630000|2021-03-10 09:47:10|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1615369640000|2021-03-10 09:47:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615369650000|2021-03-10 09:47:30|4748.7|4728.7|4748.5|4728.5|4748.7|4728.7|4748.4|4728.4|0
1615369660000|2021-03-10 09:47:40|4748.3|4728.3|4748.5|4728.5|4748.5|4728.5|4748.3|4728.3|0
1615369670000|2021-03-10 09:47:50|4748.7|4728.7|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1615369690000|2021-03-10 09:48:10|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1615369700000|2021-03-10 09:48:20|4749.2|4729.2|4749|4729|4749.2|4729.2|4749|4729|0
1615369710000|2021-03-10 09:48:30|4748.9|4728.9|4748.7|4728.7|4748.9|4728.9|4748.7|4728.7|0
1615369720000|2021-03-10 09:48:40|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1615369730000|2021-03-10 09:48:50|4748.9|4728.9|4749.5|4729.5|4749.5|4729.5|4748.9|4728.9|0
1615369740000|2021-03-10 09:49:00|4749.7|4729.7|4749.8|4729.8|4749.8|4729.8|4749.7|4729.7|0
1615369750000|2021-03-10 09:49:10|4749.9|4729.9|4750.7|4730.7|4750.7|4730.7|4749.9|4729.9|0
1615369760000|2021-03-10 09:49:20|4750.6|4730.6|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1615369770000|2021-03-10 09:49:30|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1615369780000|2021-03-10 09:49:40|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615369790000|2021-03-10 09:49:50|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615369800000|2021-03-10 09:50:00|4750.5|4730.5|4751|4731|4751|4731|4750.5|4730.5|0
1615369810000|2021-03-10 09:50:10|4750.8|4730.8|4750.7|4730.7|4751|4731|4750.7|4730.7|0
1615369820000|2021-03-10 09:50:20|4750.6|4730.6|4751|4731|4751|4731|4750.6|4730.6|0
1615369830000|2021-03-10 09:50:30|4751.5|4731.5|4752.2|4732.2|4752.2|4732.2|4751.5|4731.5|0
1615369840000|2021-03-10 09:50:40|4752.3|4732.3|4752.2|4732.2|4752.3|4732.3|4752|4732|0
1615369850000|2021-03-10 09:50:50|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.9|4731.9|0
1615369860000|2021-03-10 09:51:00|4752.1|4732.1|4751.5|4731.5|4752.1|4732.1|4751.5|4731.5|0
1615369870000|2021-03-10 09:51:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615369880000|2021-03-10 09:51:20|4751.3|4731.3|4751.2|4731.2|4751.5|4731.5|4751.2|4731.2|0
1615369890000|2021-03-10 09:51:30|4750.9|4730.9|4750.1|4730.1|4750.9|4730.9|4750|4730|0
1615369920000|2021-03-10 09:52:00|4750|4730|4750|4730|4750|4730|4750|4730|0
1615369930000|2021-03-10 09:52:10|4749.3|4729.3|4748.7|4728.7|4749.3|4729.3|4748.7|4728.7|0
1615369940000|2021-03-10 09:52:20|4748.9|4728.9|4749|4729|4749|4729|4748.9|4728.9|0
1615369950000|2021-03-10 09:52:30|4748.9|4728.9|4748.1|4728.1|4748.9|4728.9|4748.1|4728.1|0
1615369960000|2021-03-10 09:52:40|4748|4728|4748|4728|4748|4728|4748|4728|0
1615369970000|2021-03-10 09:52:50|4747.7|4727.7|4747.8|4727.8|4747.8|4727.8|4747.7|4727.7|0
1615369980000|2021-03-10 09:53:00|4748|4728|4748|4728|4748|4728|4748|4728|0
1615370000000|2021-03-10 09:53:20|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1615370020000|2021-03-10 09:53:40|4748.4|4728.4|4748.1|4728.1|4748.4|4728.4|4748.1|4728.1|0
1615370030000|2021-03-10 09:53:50|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|4748.2|4728.2|0
1615370040000|2021-03-10 09:54:00|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615370050000|2021-03-10 09:54:10|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|0
1615370060000|2021-03-10 09:54:20|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615370070000|2021-03-10 09:54:30|4748.4|4728.4|4748.4|4728.4|4748.4|4728.4|4748.3|4728.3|0
1615370080000|2021-03-10 09:54:40|4748.3|4728.3|4748.5|4728.5|4748.5|4728.5|4748.3|4728.3|0
1615370090000|2021-03-10 09:54:50|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|4748.6|4728.6|0
1615370100000|2021-03-10 09:55:00|4748.7|4728.7|4748.5|4728.5|4748.9|4728.9|4748.5|4728.5|0
1615370110000|2021-03-10 09:55:10|4748.6|4728.6|4748.1|4728.1|4748.6|4728.6|4748.1|4728.1|0
1615370120000|2021-03-10 09:55:20|4748|4728|4747.9|4727.9|4748|4728|4747.9|4727.9|0
1615370130000|2021-03-10 09:55:30|4747.8|4727.8|4747.9|4727.9|4747.9|4727.9|4747.8|4727.8|0
1615370140000|2021-03-10 09:55:40|4748.1|4728.1|4747.9|4727.9|4748.1|4728.1|4747.9|4727.9|0
1615370160000|2021-03-10 09:56:00|4748.1|4728.1|4748.5|4728.5|4748.5|4728.5|4748.1|4728.1|0
1615370180000|2021-03-10 09:56:20|4749.2|4729.2|4749.4|4729.4|4749.4|4729.4|4749.2|4729.2|0
1615370190000|2021-03-10 09:56:30|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1615370200000|2021-03-10 09:56:40|4749.7|4729.7|4749.8|4729.8|4749.8|4729.8|4749.7|4729.7|0
1615370230000|2021-03-10 09:57:10|4750|4730|4750.2|4730.2|4750.2|4730.2|4750|4730|0
1615370240000|2021-03-10 09:57:20|4750.1|4730.1|4751.1|4731.1|4751.1|4731.1|4750.1|4730.1|0
1615370250000|2021-03-10 09:57:30|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.2|4731.2|0
1615370260000|2021-03-10 09:57:40|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615370290000|2021-03-10 09:58:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615370300000|2021-03-10 09:58:20|4751.5|4731.5|4751.6|4731.6|4751.7|4731.7|4751.5|4731.5|0
1615370320000|2021-03-10 09:58:40|4751.5|4731.5|4751.3|4731.3|4751.5|4731.5|4751.3|4731.3|0
1615370330000|2021-03-10 09:58:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615370350000|2021-03-10 09:59:10|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615370360000|2021-03-10 09:59:20|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615370370000|2021-03-10 09:59:30|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1615370380000|2021-03-10 09:59:40|4751.3|4731.3|4751.6|4731.6|4751.6|4731.6|4751.3|4731.3|0
1615370390000|2021-03-10 09:59:50|4751.4|4731.4|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1615370400000|2021-03-10 10:00:00|4751.2|4731.2|4751|4731|4751.2|4731.2|4751|4731|0
1615370420000|2021-03-10 10:00:20|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615370440000|2021-03-10 10:00:40|4751|4731|4751|4731|4751|4731|4751|4731|0
1615370450000|2021-03-10 10:00:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615370460000|2021-03-10 10:01:00|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615370470000|2021-03-10 10:01:10|4750.7|4730.7|4750.4|4730.4|4750.7|4730.7|4750.2|4730.2|0
1615370480000|2021-03-10 10:01:20|4750.5|4730.5|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1615370490000|2021-03-10 10:01:30|4750.4|4730.4|4750.1|4730.1|4750.4|4730.4|4749.9|4729.9|0
1615370510000|2021-03-10 10:01:50|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615370520000|2021-03-10 10:02:00|4750.9|4730.9|4750.7|4730.7|4750.9|4730.9|4750.7|4730.7|0
1615370530000|2021-03-10 10:02:10|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615370540000|2021-03-10 10:02:20|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615370560000|2021-03-10 10:02:40|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1615370570000|2021-03-10 10:02:50|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1615370580000|2021-03-10 10:03:00|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615370590000|2021-03-10 10:03:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615370610000|2021-03-10 10:03:30|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615370620000|2021-03-10 10:03:40|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615370630000|2021-03-10 10:03:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615370660000|2021-03-10 10:04:20|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615370670000|2021-03-10 10:04:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615370690000|2021-03-10 10:04:50|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615370700000|2021-03-10 10:05:00|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615370730000|2021-03-10 10:05:30|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615370760000|2021-03-10 10:06:00|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615370770000|2021-03-10 10:06:10|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.5|4730.5|0
1615370780000|2021-03-10 10:06:20|4750.2|4730.2|4750.3|4730.3|4750.4|4730.4|4750.2|4730.2|0
1615370790000|2021-03-10 10:06:30|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|4750.2|4730.2|0
1615370800000|2021-03-10 10:06:40|4750|4730|4749.2|4729.2|4750|4730|4749.2|4729.2|0
1615370810000|2021-03-10 10:06:50|4749|4729|4749|4729|4749|4729|4749|4729|0
1615370820000|2021-03-10 10:07:00|4748.8|4728.8|4748.5|4728.5|4748.8|4728.8|4748.5|4728.5|0
1615370830000|2021-03-10 10:07:10|4748.4|4728.4|4748.4|4728.4|4748.5|4728.5|4748.4|4728.4|0
1615370840000|2021-03-10 10:07:20|4748.5|4728.5|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1615370850000|2021-03-10 10:07:30|4748.6|4728.6|4748.6|4728.6|4748.7|4728.7|4748.6|4728.6|0
1615370860000|2021-03-10 10:07:40|4748.7|4728.7|4748.5|4728.5|4748.7|4728.7|4748.5|4728.5|0
1615370870000|2021-03-10 10:07:50|4748.8|4728.8|4749.2|4729.2|4749.2|4729.2|4748.7|4728.7|0
1615370880000|2021-03-10 10:08:00|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1615370890000|2021-03-10 10:08:10|4748.8|4728.8|4748.7|4728.7|4748.8|4728.8|4748.7|4728.7|0
1615370900000|2021-03-10 10:08:20|4748.8|4728.8|4749|4729|4749|4729|4748.8|4728.8|0
1615370910000|2021-03-10 10:08:30|4749.1|4729.1|4749|4729|4749.1|4729.1|4749|4729|0
1615370920000|2021-03-10 10:08:40|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|4748.9|4728.9|0
1615370930000|2021-03-10 10:08:50|4749.1|4729.1|4748.9|4728.9|4749.1|4729.1|4748.9|4728.9|0
1615370950000|2021-03-10 10:09:10|4749|4729|4749|4729|4749|4729|4749|4729|0
1615370960000|2021-03-10 10:09:20|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.6|4728.6|0
1615370970000|2021-03-10 10:09:30|4748.8|4728.8|4749.2|4729.2|4749.2|4729.2|4748.8|4728.8|0
1615370990000|2021-03-10 10:09:50|4749.7|4729.7|4750.4|4730.4|4750.4|4730.4|4749.7|4729.7|0
1615371000000|2021-03-10 10:10:00|4750.5|4730.5|4750.6|4730.6|4750.6|4730.6|4750.5|4730.5|0
1615371010000|2021-03-10 10:10:10|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1615371020000|2021-03-10 10:10:20|4750.6|4730.6|4750.9|4730.9|4751.1|4731.1|4750.6|4730.6|0
1615371040000|2021-03-10 10:10:40|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615371050000|2021-03-10 10:10:50|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615371070000|2021-03-10 10:11:10|4752|4732|4752.1|4732.1|4752.2|4732.2|4752|4732|0
1615371080000|2021-03-10 10:11:20|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1615371090000|2021-03-10 10:11:30|4752.6|4732.6|4752.8|4732.8|4752.8|4732.8|4752.6|4732.6|0
1615371110000|2021-03-10 10:11:50|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1615371120000|2021-03-10 10:12:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615371130000|2021-03-10 10:12:10|4753.2|4733.2|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1615371150000|2021-03-10 10:12:30|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1615371160000|2021-03-10 10:12:40|4753.2|4733.2|4753.6|4733.6|4753.6|4733.6|4753.2|4733.2|0
1615371170000|2021-03-10 10:12:50|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615371180000|2021-03-10 10:13:00|4753.6|4733.6|4753.6|4733.6|4753.7|4733.7|4753.6|4733.6|0
1615371200000|2021-03-10 10:13:20|4753.7|4733.7|4753.7|4733.7|4753.9|4733.9|4753.7|4733.7|0
1615371210000|2021-03-10 10:13:30|4753.6|4733.6|4753.5|4733.5|4753.6|4733.6|4753.4|4733.4|0
1615371220000|2021-03-10 10:13:40|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1615371230000|2021-03-10 10:13:50|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1615371240000|2021-03-10 10:14:00|4753.6|4733.6|4753.9|4733.9|4753.9|4733.9|4753.6|4733.6|0
1615371250000|2021-03-10 10:14:10|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1615371260000|2021-03-10 10:14:20|4753.7|4733.7|4754.5|4734.5|4754.5|4734.5|4753.7|4733.7|0
1615371270000|2021-03-10 10:14:30|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615371290000|2021-03-10 10:14:50|4754.5|4734.5|4754.5|4734.5|4754.7|4734.7|4754.5|4734.5|0
1615371300000|2021-03-10 10:15:00|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615371310000|2021-03-10 10:15:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615371320000|2021-03-10 10:15:20|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1615371330000|2021-03-10 10:15:30|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.2|4734.2|0
1615371340000|2021-03-10 10:15:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1615371360000|2021-03-10 10:16:00|4754.4|4734.4|4754.2|4734.2|4754.4|4734.4|4754.2|4734.2|0
1615371370000|2021-03-10 10:16:10|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615371380000|2021-03-10 10:16:20|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1615371400000|2021-03-10 10:16:40|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615371410000|2021-03-10 10:16:50|4754|4734|4754|4734|4754|4734|4754|4734|0
1615371420000|2021-03-10 10:17:00|4754.2|4734.2|4754.1|4734.1|4754.2|4734.2|4754.1|4734.1|0
1615371430000|2021-03-10 10:17:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1615371440000|2021-03-10 10:17:20|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1615371450000|2021-03-10 10:17:30|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1615371460000|2021-03-10 10:17:40|4755|4735|4755|4735|4755|4735|4755|4735|0
1615371490000|2021-03-10 10:18:10|4754.9|4734.9|4754.5|4734.5|4754.9|4734.9|4754.5|4734.5|0
1615371500000|2021-03-10 10:18:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615371510000|2021-03-10 10:18:30|4754.7|4734.7|4754.6|4734.6|4754.7|4734.7|4754.6|4734.6|0
1615371520000|2021-03-10 10:18:40|4754.2|4734.2|4754.5|4734.5|4754.5|4734.5|4754.2|4734.2|0
1615371530000|2021-03-10 10:18:50|4754.3|4734.3|4753.6|4733.6|4754.3|4734.3|4753.6|4733.6|0
1615371540000|2021-03-10 10:19:00|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615371550000|2021-03-10 10:19:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1615371560000|2021-03-10 10:19:20|4754.2|4734.2|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1615371570000|2021-03-10 10:19:30|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615371590000|2021-03-10 10:19:50|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615371600000|2021-03-10 10:20:00|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615371610000|2021-03-10 10:20:10|4754.1|4734.1|4753.4|4733.4|4754.1|4734.1|4753.3|4733.3|0
1615371620000|2021-03-10 10:20:20|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1615371630000|2021-03-10 10:20:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615371640000|2021-03-10 10:20:40|4753.2|4733.2|4752.9|4732.9|4753.2|4733.2|4752.9|4732.9|0
1615371650000|2021-03-10 10:20:50|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1615371660000|2021-03-10 10:21:00|4751.9|4731.9|4752.2|4732.2|4752.2|4732.2|4751.9|4731.9|0
1615371670000|2021-03-10 10:21:10|4751.9|4731.9|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1615371680000|2021-03-10 10:21:20|4752|4732|4752.2|4732.2|4752.4|4732.4|4752|4732|0
1615371690000|2021-03-10 10:21:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1615371700000|2021-03-10 10:21:40|4752.2|4732.2|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1615371710000|2021-03-10 10:21:50|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1615371720000|2021-03-10 10:22:00|4752.9|4732.9|4753.4|4733.4|4753.4|4733.4|4752.9|4732.9|0
1615371730000|2021-03-10 10:22:10|4753.5|4733.5|4753.8|4733.8|4753.8|4733.8|4753.5|4733.5|0
1615371770000|2021-03-10 10:22:50|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615371780000|2021-03-10 10:23:00|4754|4734|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1615371790000|2021-03-10 10:23:10|4753.8|4733.8|4753.8|4733.8|4753.9|4733.9|4753.8|4733.8|0
1615371800000|2021-03-10 10:23:20|4754.2|4734.2|4754.4|4734.4|4754.5|4734.5|4754.2|4734.2|0
1615371810000|2021-03-10 10:23:30|4754.2|4734.2|4755.3|4735.3|4755.4|4735.4|4754.2|4734.2|0
1615371820000|2021-03-10 10:23:40|4755.4|4735.4|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1615371830000|2021-03-10 10:23:50|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1615371840000|2021-03-10 10:24:00|4755.4|4735.4|4755.5|4735.5|4755.7|4735.7|4755.4|4735.4|0
1615371850000|2021-03-10 10:24:10|4755.6|4735.6|4755.5|4735.5|4755.6|4735.6|4755.4|4735.4|0
1615371860000|2021-03-10 10:24:20|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1615371870000|2021-03-10 10:24:30|4756|4736|4755.9|4735.9|4756.2|4736.2|4755.9|4735.9|0
1615371880000|2021-03-10 10:24:40|4755.8|4735.8|4756.1|4736.1|4756.1|4736.1|4755.8|4735.8|0
1615371890000|2021-03-10 10:24:50|4756|4736|4755.9|4735.9|4756|4736|4755.9|4735.9|0
1615371900000|2021-03-10 10:25:00|4756.3|4736.3|4756.1|4736.1|4756.3|4736.3|4756.1|4736.1|0
1615371910000|2021-03-10 10:25:10|4756.2|4736.2|4756.5|4736.5|4756.5|4736.5|4756.2|4736.2|0
1615371920000|2021-03-10 10:25:20|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|4756.7|4736.7|0
1615371940000|2021-03-10 10:25:40|4756.5|4736.5|4756.2|4736.2|4756.5|4736.5|4756.2|4736.2|0
1615371950000|2021-03-10 10:25:50|4756.6|4736.6|4756.9|4736.9|4756.9|4736.9|4756.6|4736.6|0
1615371960000|2021-03-10 10:26:00|4757|4737|4757.7|4737.7|4757.7|4737.7|4757|4737|0
1615371970000|2021-03-10 10:26:10|4758.2|4738.2|4757.8|4737.8|4758.2|4738.2|4757.7|4737.7|0
1615371980000|2021-03-10 10:26:20|4757.4|4737.4|4757.1|4737.1|4757.4|4737.4|4757.1|4737.1|0
1615371990000|2021-03-10 10:26:30|4757|4737|4756.7|4736.7|4757|4737|4756.7|4736.7|0
1615372000000|2021-03-10 10:26:40|4757.2|4737.2|4758.2|4738.2|4758.2|4738.2|4757.2|4737.2|0
1615372010000|2021-03-10 10:26:50|4757.8|4737.8|4758|4738|4758|4738|4757.8|4737.8|0
1615372020000|2021-03-10 10:27:00|4758.2|4738.2|4757.9|4737.9|4758.2|4738.2|4757.1|4737.1|0
1615372030000|2021-03-10 10:27:10|4758.2|4738.2|4758|4738|4758.2|4738.2|4758|4738|0
1615372040000|2021-03-10 10:27:20|4757.9|4737.9|4757.7|4737.7|4757.9|4737.9|4757.7|4737.7|0
1615372050000|2021-03-10 10:27:30|4757.6|4737.6|4757.4|4737.4|4757.6|4737.6|4757.4|4737.4|0
1615372060000|2021-03-10 10:27:40|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.3|4737.3|0
1615372080000|2021-03-10 10:28:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615372090000|2021-03-10 10:28:10|4757.9|4737.9|4757.5|4737.5|4757.9|4737.9|4757.4|4737.4|0
1615372100000|2021-03-10 10:28:20|4757.8|4737.8|4757.6|4737.6|4757.8|4737.8|4757.6|4737.6|0
1615372120000|2021-03-10 10:28:40|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1615372130000|2021-03-10 10:28:50|4757.6|4737.6|4757.8|4737.8|4757.8|4737.8|4757.6|4737.6|0
1615372140000|2021-03-10 10:29:00|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1615372150000|2021-03-10 10:29:10|4757.5|4737.5|4757.1|4737.1|4757.5|4737.5|4757.1|4737.1|0
1615372180000|2021-03-10 10:29:40|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615372200000|2021-03-10 10:30:00|4756.2|4736.2|4756.5|4736.5|4756.5|4736.5|4756.2|4736.2|0
1615372220000|2021-03-10 10:30:20|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|4756.4|4736.4|0
1615372230000|2021-03-10 10:30:30|4756.2|4736.2|4755.8|4735.8|4756.3|4736.3|4755.8|4735.8|0
1615372240000|2021-03-10 10:30:40|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1615372250000|2021-03-10 10:30:50|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1615372260000|2021-03-10 10:31:00|4755.7|4735.7|4755.4|4735.4|4755.7|4735.7|4755.4|4735.4|0
1615372270000|2021-03-10 10:31:10|4755.2|4735.2|4754.9|4734.9|4755.2|4735.2|4754.9|4734.9|0
1615372280000|2021-03-10 10:31:20|4755|4735|4754.9|4734.9|4755|4735|4754.9|4734.9|0
1615372290000|2021-03-10 10:31:30|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615372300000|2021-03-10 10:31:40|4754.3|4734.3|4754.4|4734.4|4754.4|4734.4|4754.3|4734.3|0
1615372310000|2021-03-10 10:31:50|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4753.8|4733.8|0
1615372320000|2021-03-10 10:32:00|4754.3|4734.3|4754.6|4734.6|4754.6|4734.6|4753.7|4733.7|0
1615372330000|2021-03-10 10:32:10|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615372340000|2021-03-10 10:32:20|4754.2|4734.2|4753.4|4733.4|4754.2|4734.2|4753.4|4733.4|0
1615372350000|2021-03-10 10:32:30|4753.6|4733.6|4753|4733|4753.7|4733.7|4753|4733|0
1615372360000|2021-03-10 10:32:40|4752.8|4732.8|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1615372370000|2021-03-10 10:32:50|4752.7|4732.7|4752.1|4732.1|4752.7|4732.7|4752.1|4732.1|0
1615372380000|2021-03-10 10:33:00|4752|4732|4751.2|4731.2|4752|4732|4751.2|4731.2|0
1615372390000|2021-03-10 10:33:10|4750.9|4730.9|4751.6|4731.6|4751.6|4731.6|4750.7|4730.7|0
1615372400000|2021-03-10 10:33:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1615372410000|2021-03-10 10:33:30|4751.6|4731.6|4752|4732|4752|4732|4751.6|4731.6|0
1615372420000|2021-03-10 10:33:40|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1615372430000|2021-03-10 10:33:50|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1615372440000|2021-03-10 10:34:00|4752.2|4732.2|4751.9|4731.9|4752.2|4732.2|4751.9|4731.9|0
1615372450000|2021-03-10 10:34:10|4752|4732|4752.2|4732.2|4752.2|4732.2|4752|4732|0
1615372460000|2021-03-10 10:34:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615372470000|2021-03-10 10:34:30|4752.5|4732.5|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1615372480000|2021-03-10 10:34:40|4752.1|4732.1|4752.4|4732.4|4752.5|4732.5|4752|4732|0
1615372490000|2021-03-10 10:34:50|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615372510000|2021-03-10 10:35:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1615372520000|2021-03-10 10:35:20|4751|4731|4750.3|4730.3|4751|4731|4750.3|4730.3|0
1615372530000|2021-03-10 10:35:30|4750|4730|4750.4|4730.4|4750.4|4730.4|4750|4730|0
1615372540000|2021-03-10 10:35:40|4750.3|4730.3|4749.7|4729.7|4750.3|4730.3|4749.7|4729.7|0
1615372550000|2021-03-10 10:35:50|4749.8|4729.8|4749.7|4729.7|4749.8|4729.8|4749.7|4729.7|0
1615372560000|2021-03-10 10:36:00|4749.8|4729.8|4750.3|4730.3|4750.3|4730.3|4749.8|4729.8|0
1615372570000|2021-03-10 10:36:10|4750.4|4730.4|4750.5|4730.5|4750.8|4730.8|4750.4|4730.4|0
1615372580000|2021-03-10 10:36:20|4750.4|4730.4|4749.9|4729.9|4750.4|4730.4|4749.9|4729.9|0
1615372600000|2021-03-10 10:36:40|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1615372610000|2021-03-10 10:36:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615372620000|2021-03-10 10:37:00|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|4749.6|4729.6|0
1615372630000|2021-03-10 10:37:10|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1615372640000|2021-03-10 10:37:20|4749.7|4729.7|4749.6|4729.6|4749.7|4729.7|4749.6|4729.6|0
1615372650000|2021-03-10 10:37:30|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|4749.8|4729.8|0
1615372670000|2021-03-10 10:37:50|4749.9|4729.9|4749.8|4729.8|4749.9|4729.9|4749.8|4729.8|0
1615372680000|2021-03-10 10:38:00|4749.9|4729.9|4750.1|4730.1|4750.1|4730.1|4749.9|4729.9|0
1615372700000|2021-03-10 10:38:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615372710000|2021-03-10 10:38:30|4750|4730|4750|4730|4750|4730|4750|4730|0
1615372760000|2021-03-10 10:39:20|4750.2|4730.2|4750.8|4730.8|4750.8|4730.8|4750.2|4730.2|0
1615372770000|2021-03-10 10:39:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615372790000|2021-03-10 10:39:50|4751|4731|4751|4731|4751.2|4731.2|4751|4731|0
1615372800000|2021-03-10 10:40:00|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.7|4730.7|0
1615372810000|2021-03-10 10:40:10|4750.8|4730.8|4751.1|4731.1|4751.1|4731.1|4750.8|4730.8|0
1615372820000|2021-03-10 10:40:20|4751|4731|4750.7|4730.7|4751|4731|4750.5|4730.5|0
1615372830000|2021-03-10 10:40:30|4750.8|4730.8|4750.4|4730.4|4750.8|4730.8|4750.4|4730.4|0
1615372840000|2021-03-10 10:40:40|4750.2|4730.2|4749.4|4729.4|4750.2|4730.2|4749.4|4729.4|0
1615372850000|2021-03-10 10:40:50|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|0
1615372860000|2021-03-10 10:41:00|4749.4|4729.4|4749.7|4729.7|4749.7|4729.7|4749.2|4729.2|0
1615372870000|2021-03-10 10:41:10|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1615372890000|2021-03-10 10:41:30|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1615372900000|2021-03-10 10:41:40|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|4749.7|4729.7|0
1615372910000|2021-03-10 10:41:50|4749.6|4729.6|4749.7|4729.7|4749.8|4729.8|4749.6|4729.6|0
1615372920000|2021-03-10 10:42:00|4750|4730|4750.5|4730.5|4750.5|4730.5|4750|4730|0
1615372930000|2021-03-10 10:42:10|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1615372940000|2021-03-10 10:42:20|4750.9|4730.9|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1615372970000|2021-03-10 10:42:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615372990000|2021-03-10 10:43:10|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1615373000000|2021-03-10 10:43:20|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615373020000|2021-03-10 10:43:40|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1615373030000|2021-03-10 10:43:50|4750.7|4730.7|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1615373040000|2021-03-10 10:44:00|4751|4731|4751.6|4731.6|4751.7|4731.7|4751|4731|0
1615373050000|2021-03-10 10:44:10|4752|4732|4752.1|4732.1|4752.1|4732.1|4751.9|4731.9|0
1615373060000|2021-03-10 10:44:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615373070000|2021-03-10 10:44:30|4751.8|4731.8|4751.6|4731.6|4751.9|4731.9|4751.6|4731.6|0
1615373080000|2021-03-10 10:44:40|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.7|4731.7|0
1615373090000|2021-03-10 10:44:50|4752|4732|4752|4732|4752|4732|4752|4732|0
1615373100000|2021-03-10 10:45:00|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1615373110000|2021-03-10 10:45:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1615373120000|2021-03-10 10:45:20|4751.9|4731.9|4751.6|4731.6|4751.9|4731.9|4751.5|4731.5|0
1615373130000|2021-03-10 10:45:30|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1615373140000|2021-03-10 10:45:40|4751.4|4731.4|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615373150000|2021-03-10 10:45:50|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615373170000|2021-03-10 10:46:10|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615373180000|2021-03-10 10:46:20|4751|4731|4751|4731|4751|4731|4751|4731|0
1615373190000|2021-03-10 10:46:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1615373200000|2021-03-10 10:46:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615373210000|2021-03-10 10:46:50|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1615373220000|2021-03-10 10:47:00|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1615373230000|2021-03-10 10:47:10|4751.9|4731.9|4752.4|4732.4|4752.4|4732.4|4751.9|4731.9|0
1615373240000|2021-03-10 10:47:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615373250000|2021-03-10 10:47:30|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1615373260000|2021-03-10 10:47:40|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615373270000|2021-03-10 10:47:50|4752.1|4732.1|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1615373280000|2021-03-10 10:48:00|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1615373290000|2021-03-10 10:48:10|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1615373300000|2021-03-10 10:48:20|4752.6|4732.6|4752.7|4732.7|4752.7|4732.7|4752.6|4732.6|0
1615373310000|2021-03-10 10:48:30|4752.6|4732.6|4752.4|4732.4|4752.6|4732.6|4752.3|4732.3|0
1615373330000|2021-03-10 10:48:50|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1615373340000|2021-03-10 10:49:00|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1615373350000|2021-03-10 10:49:10|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1615373360000|2021-03-10 10:49:20|4752.5|4732.5|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1615373370000|2021-03-10 10:49:30|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1615373380000|2021-03-10 10:49:40|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615373400000|2021-03-10 10:50:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615373410000|2021-03-10 10:50:10|4752|4732|4752|4732|4752|4732|4752|4732|0
1615373420000|2021-03-10 10:50:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1615373430000|2021-03-10 10:50:30|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615373440000|2021-03-10 10:50:40|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615373450000|2021-03-10 10:50:50|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1615373460000|2021-03-10 10:51:00|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.5|4731.5|0
1615373470000|2021-03-10 10:51:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615373480000|2021-03-10 10:51:20|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615373500000|2021-03-10 10:51:40|4750.9|4730.9|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1615373510000|2021-03-10 10:51:50|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615373520000|2021-03-10 10:52:00|4750.9|4730.9|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1615373530000|2021-03-10 10:52:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1615373540000|2021-03-10 10:52:20|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1615373550000|2021-03-10 10:52:30|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1615373570000|2021-03-10 10:52:50|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615373580000|2021-03-10 10:53:00|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615373600000|2021-03-10 10:53:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615373610000|2021-03-10 10:53:30|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615373620000|2021-03-10 10:53:40|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615373640000|2021-03-10 10:54:00|4752.2|4732.2|4752.2|4732.2|4752.3|4732.3|4752.2|4732.2|0
1615373650000|2021-03-10 10:54:10|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|0
1615373690000|2021-03-10 10:54:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615373700000|2021-03-10 10:55:00|4752.2|4732.2|4752.5|4732.5|4752.7|4732.7|4752.2|4732.2|0
1615373720000|2021-03-10 10:55:20|4752.3|4732.3|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1615373730000|2021-03-10 10:55:30|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1615373750000|2021-03-10 10:55:50|4752|4732|4751.8|4731.8|4752|4732|4751.8|4731.8|0
1615373760000|2021-03-10 10:56:00|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615373770000|2021-03-10 10:56:10|4751.8|4731.8|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1615373780000|2021-03-10 10:56:20|4752|4732|4752|4732|4752|4732|4752|4732|0
1615373810000|2021-03-10 10:56:50|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615373830000|2021-03-10 10:57:10|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615373840000|2021-03-10 10:57:20|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615373850000|2021-03-10 10:57:30|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615373870000|2021-03-10 10:57:50|4751.6|4731.6|4749.7|4729.7|4751.6|4731.6|4749.7|4729.7|0
1615373880000|2021-03-10 10:58:00|4749.8|4729.8|4749.5|4729.5|4749.8|4729.8|4748.8|4728.8|0
1615373890000|2021-03-10 10:58:10|4749.7|4729.7|4750.2|4730.2|4750.2|4730.2|4749.7|4729.7|0
1615373900000|2021-03-10 10:58:20|4750|4730|4749.7|4729.7|4750.1|4730.1|4749.7|4729.7|0
1615373910000|2021-03-10 10:58:30|4749.6|4729.6|4749.3|4729.3|4749.6|4729.6|4749.3|4729.3|0
1615373920000|2021-03-10 10:58:40|4749.4|4729.4|4749.1|4729.1|4749.4|4729.4|4749.1|4729.1|0
1615373930000|2021-03-10 10:58:50|4749|4729|4748.9|4728.9|4749|4729|4748.9|4728.9|0
1615373940000|2021-03-10 10:59:00|4749|4729|4749|4729|4749|4729|4749|4729|0
1615374010000|2021-03-10 11:00:10|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|4748.7|4728.7|0
1615374020000|2021-03-10 11:00:20|4748.2|4728.2|4747.5|4727.5|4748.2|4728.2|4747.1|4727.1|0
1615374030000|2021-03-10 11:00:30|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615374040000|2021-03-10 11:00:40|4747.6|4727.6|4747.5|4727.5|4747.6|4727.6|4747.5|4727.5|0
1615374050000|2021-03-10 11:00:50|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1615374060000|2021-03-10 11:01:00|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|4747.5|4727.5|0
1615374070000|2021-03-10 11:01:10|4747.2|4727.2|4747.3|4727.3|4747.3|4727.3|4747.2|4727.2|0
1615374080000|2021-03-10 11:01:20|4747.4|4727.4|4747.1|4727.1|4747.4|4727.4|4747.1|4727.1|0
1615374110000|2021-03-10 11:01:50|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|4747.3|4727.3|0
1615374120000|2021-03-10 11:02:00|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|4747.4|4727.4|0
1615374130000|2021-03-10 11:02:10|4747.3|4727.3|4747.4|4727.4|4747.4|4727.4|4747.3|4727.3|0
1615374160000|2021-03-10 11:02:40|4747|4727|4747|4727|4747|4727|4747|4727|0
1615374170000|2021-03-10 11:02:50|4747.1|4727.1|4747.2|4727.2|4747.2|4727.2|4747.1|4727.1|0
1615374180000|2021-03-10 11:03:00|4747.3|4727.3|4747.8|4727.8|4747.8|4727.8|4747.3|4727.3|0
1615374190000|2021-03-10 11:03:10|4747.9|4727.9|4748|4728|4748.1|4728.1|4747.9|4727.9|0
1615374200000|2021-03-10 11:03:20|4748.7|4728.7|4749|4729|4749|4729|4748.7|4728.7|0
1615374210000|2021-03-10 11:03:30|4749.1|4729.1|4749.7|4729.7|4749.7|4729.7|4749.1|4729.1|0
1615374220000|2021-03-10 11:03:40|4749.8|4729.8|4749.6|4729.6|4749.8|4729.8|4749.5|4729.5|0
1615374230000|2021-03-10 11:03:50|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|4749.4|4729.4|0
1615374260000|2021-03-10 11:04:20|4749.3|4729.3|4749.2|4729.2|4749.3|4729.3|4749.2|4729.2|0
1615374270000|2021-03-10 11:04:30|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|4749.1|4729.1|0
1615374280000|2021-03-10 11:04:40|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1615374290000|2021-03-10 11:04:50|4749.5|4729.5|4750.1|4730.1|4750.1|4730.1|4749.5|4729.5|0
1615374300000|2021-03-10 11:05:00|4750.6|4730.6|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1615374310000|2021-03-10 11:05:10|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1615374320000|2021-03-10 11:05:20|4750.5|4730.5|4750.7|4730.7|4750.7|4730.7|4750.5|4730.5|0
1615374340000|2021-03-10 11:05:40|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1615374350000|2021-03-10 11:05:50|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1615374360000|2021-03-10 11:06:00|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615374370000|2021-03-10 11:06:10|4751|4731|4751|4731|4751|4731|4751|4731|0
1615374390000|2021-03-10 11:06:30|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615374420000|2021-03-10 11:07:00|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615374440000|2021-03-10 11:07:20|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615374450000|2021-03-10 11:07:30|4751.1|4731.1|4751.2|4731.2|4751.2|4731.2|4750.8|4730.8|0
1615374460000|2021-03-10 11:07:40|4751.3|4731.3|4751.5|4731.5|4751.5|4731.5|4751.3|4731.3|0
1615374490000|2021-03-10 11:08:10|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615374500000|2021-03-10 11:08:20|4752.6|4732.6|4752.7|4732.7|4752.8|4732.8|4752.6|4732.6|0
1615374510000|2021-03-10 11:08:30|4752.8|4732.8|4752.6|4732.6|4752.8|4732.8|4752.6|4732.6|0
1615374520000|2021-03-10 11:08:40|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615374600000|2021-03-10 11:10:00|4752.5|4732.5|4751.8|4731.8|4752.5|4732.5|4751.7|4731.7|0
1615374610000|2021-03-10 11:10:10|4751.9|4731.9|4752.5|4732.5|4752.5|4732.5|4751.9|4731.9|0
1615374620000|2021-03-10 11:10:20|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1615374630000|2021-03-10 11:10:30|4753|4733|4754.2|4734.2|4754.2|4734.2|4753|4733|0
1615374640000|2021-03-10 11:10:40|4754.4|4734.4|4754.5|4734.5|4754.5|4734.5|4754.4|4734.4|0
1615374650000|2021-03-10 11:10:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615374660000|2021-03-10 11:11:00|4754.8|4734.8|4755.1|4735.1|4755.1|4735.1|4754.8|4734.8|0
1615374670000|2021-03-10 11:11:10|4754.9|4734.9|4754.5|4734.5|4754.9|4734.9|4754.5|4734.5|0
1615374680000|2021-03-10 11:11:20|4754.6|4734.6|4754.7|4734.7|4754.7|4734.7|4754.6|4734.6|0
1615374690000|2021-03-10 11:11:30|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1615374700000|2021-03-10 11:11:40|4755.4|4735.4|4755.2|4735.2|4755.4|4735.4|4755.2|4735.2|0
1615374720000|2021-03-10 11:12:00|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1615374730000|2021-03-10 11:12:10|4755.2|4735.2|4755|4735|4755.6|4735.6|4755|4735|0
1615374740000|2021-03-10 11:12:20|4754.8|4734.8|4755.5|4735.5|4755.6|4735.6|4754.8|4734.8|0
1615374750000|2021-03-10 11:12:30|4755.6|4735.6|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1615374760000|2021-03-10 11:12:40|4755.2|4735.2|4755.3|4735.3|4755.4|4735.4|4755.2|4735.2|0
1615374780000|2021-03-10 11:13:00|4755.5|4735.5|4755.3|4735.3|4755.5|4735.5|4755.3|4735.3|0
1615374800000|2021-03-10 11:13:20|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1615374810000|2021-03-10 11:13:30|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1615374820000|2021-03-10 11:13:40|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1615374830000|2021-03-10 11:13:50|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1615374840000|2021-03-10 11:14:00|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1615374850000|2021-03-10 11:14:10|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615374870000|2021-03-10 11:14:30|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1615374900000|2021-03-10 11:15:00|4755.3|4735.3|4754.9|4734.9|4755.3|4735.3|4754.9|4734.9|0
1615374910000|2021-03-10 11:15:10|4754.8|4734.8|4754.9|4734.9|4754.9|4734.9|4754.8|4734.8|0
1615374930000|2021-03-10 11:15:30|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615374960000|2021-03-10 11:16:00|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615374970000|2021-03-10 11:16:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1615374980000|2021-03-10 11:16:20|4754.1|4734.1|4753.5|4733.5|4754.1|4734.1|4753.5|4733.5|0
1615374990000|2021-03-10 11:16:30|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1615375000000|2021-03-10 11:16:40|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1615375020000|2021-03-10 11:17:00|4753|4733|4752.6|4732.6|4753.2|4733.2|4752.6|4732.6|0
1615375030000|2021-03-10 11:17:10|4752.9|4732.9|4753.3|4733.3|4753.3|4733.3|4752.9|4732.9|0
1615375040000|2021-03-10 11:17:20|4753.5|4733.5|4753.3|4733.3|4753.5|4733.5|4753.3|4733.3|0
1615375050000|2021-03-10 11:17:30|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1615375060000|2021-03-10 11:17:40|4753.2|4733.2|4753|4733|4753.2|4733.2|4753|4733|0
1615375070000|2021-03-10 11:17:50|4752.8|4732.8|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1615375080000|2021-03-10 11:18:00|4752.8|4732.8|4752.7|4732.7|4752.8|4732.8|4752.7|4732.7|0
1615375090000|2021-03-10 11:18:10|4752.8|4732.8|4753|4733|4753|4733|4752.8|4732.8|0
1615375120000|2021-03-10 11:18:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1615375140000|2021-03-10 11:19:00|4753|4733|4753|4733|4753|4733|4753|4733|0
1615375150000|2021-03-10 11:19:10|4753.3|4733.3|4752.4|4732.4|4753.3|4733.3|4752.4|4732.4|0
1615375160000|2021-03-10 11:19:20|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1615375170000|2021-03-10 11:19:30|4752.8|4732.8|4752.9|4732.9|4752.9|4732.9|4752.8|4732.8|0
1615375200000|2021-03-10 11:20:00|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.7|4732.7|0
1615375210000|2021-03-10 11:20:10|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1615375220000|2021-03-10 11:20:20|4752.7|4732.7|4753.2|4733.2|4753.2|4733.2|4752.7|4732.7|0
1615375230000|2021-03-10 11:20:30|4753.4|4733.4|4753.1|4733.1|4753.4|4733.4|4753.1|4733.1|0
1615375240000|2021-03-10 11:20:40|4752.9|4732.9|4752.2|4732.2|4753|4733|4752|4732|0
1615375250000|2021-03-10 11:20:50|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1615375270000|2021-03-10 11:21:10|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615375280000|2021-03-10 11:21:20|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1615375290000|2021-03-10 11:21:30|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615375300000|2021-03-10 11:21:40|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615375310000|2021-03-10 11:21:50|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615375320000|2021-03-10 11:22:00|4751.7|4731.7|4752.2|4732.2|4752.2|4732.2|4751.7|4731.7|0
1615375330000|2021-03-10 11:22:10|4752.4|4732.4|4752.3|4732.3|4752.4|4732.4|4752.3|4732.3|0
1615375380000|2021-03-10 11:23:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|0
1615375400000|2021-03-10 11:23:20|4752|4732|4751.9|4731.9|4752|4732|4751.9|4731.9|0
1615375430000|2021-03-10 11:23:50|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1615375440000|2021-03-10 11:24:00|4751.9|4731.9|4752.2|4732.2|4752.2|4732.2|4751.9|4731.9|0
1615375450000|2021-03-10 11:24:10|4752.4|4732.4|4752.3|4732.3|4752.5|4732.5|4752.3|4732.3|0
1615375460000|2021-03-10 11:24:20|4752|4732|4752.1|4732.1|4752.1|4732.1|4751.8|4731.8|0
1615375470000|2021-03-10 11:24:30|4752.2|4732.2|4752.6|4732.6|4752.6|4732.6|4752|4732|0
1615375480000|2021-03-10 11:24:40|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1615375490000|2021-03-10 11:24:50|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1615375500000|2021-03-10 11:25:00|4752.4|4732.4|4752.6|4732.6|4752.6|4732.6|4752.4|4732.4|0
1615375510000|2021-03-10 11:25:10|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1615375530000|2021-03-10 11:25:30|4751.9|4731.9|4752.4|4732.4|4752.4|4732.4|4751.9|4731.9|0
1615375540000|2021-03-10 11:25:40|4752.1|4732.1|4751.9|4731.9|4752.1|4732.1|4751.9|4731.9|0
1615375550000|2021-03-10 11:25:50|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615375570000|2021-03-10 11:26:10|4752|4732|4752|4732|4752|4732|4751.9|4731.9|0
1615375580000|2021-03-10 11:26:20|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1615375590000|2021-03-10 11:26:30|4751.7|4731.7|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1615375600000|2021-03-10 11:26:40|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615375620000|2021-03-10 11:27:00|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615375630000|2021-03-10 11:27:10|4751.5|4731.5|4751.2|4731.2|4751.6|4731.6|4751.2|4731.2|0
1615375640000|2021-03-10 11:27:20|4751.1|4731.1|4750.6|4730.6|4751.1|4731.1|4750.6|4730.6|0
1615375650000|2021-03-10 11:27:30|4750.4|4730.4|4750.8|4730.8|4751.1|4731.1|4750.4|4730.4|0
1615375660000|2021-03-10 11:27:40|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615375670000|2021-03-10 11:27:50|4750.9|4730.9|4751|4731|4751.1|4731.1|4750.9|4730.9|0
1615375680000|2021-03-10 11:28:00|4750.8|4730.8|4751|4731|4751|4731|4750.8|4730.8|0
1615375690000|2021-03-10 11:28:10|4751.2|4731.2|4751.4|4731.4|4751.4|4731.4|4751.1|4731.1|0
1615375700000|2021-03-10 11:28:20|4751.6|4731.6|4751.2|4731.2|4751.6|4731.6|4751.2|4731.2|0
1615375710000|2021-03-10 11:28:30|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615375720000|2021-03-10 11:28:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615375730000|2021-03-10 11:28:50|4751.2|4731.2|4751.3|4731.3|4751.4|4731.4|4751.2|4731.2|0
1615375740000|2021-03-10 11:29:00|4751.4|4731.4|4751.9|4731.9|4751.9|4731.9|4751.4|4731.4|0
1615375750000|2021-03-10 11:29:10|4752|4732|4752.2|4732.2|4752.2|4732.2|4751.9|4731.9|0
1615375760000|2021-03-10 11:29:20|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1615375770000|2021-03-10 11:29:30|4752.7|4732.7|4753.6|4733.6|4753.7|4733.7|4752.7|4732.7|0
1615375780000|2021-03-10 11:29:40|4753.4|4733.4|4753.2|4733.2|4753.4|4733.4|4753.2|4733.2|0
1615375790000|2021-03-10 11:29:50|4753|4733|4753|4733|4753|4733|4753|4733|0
1615375800000|2021-03-10 11:30:00|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|4752.8|4732.8|0
1615375810000|2021-03-10 11:30:10|4752.9|4732.9|4753.4|4733.4|4753.4|4733.4|4752.9|4732.9|0
1615375820000|2021-03-10 11:30:20|4753.3|4733.3|4753.2|4733.2|4753.4|4733.4|4753.2|4733.2|0
1615375840000|2021-03-10 11:30:40|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|4752.9|4732.9|0
1615375850000|2021-03-10 11:30:50|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1615375870000|2021-03-10 11:31:10|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1615375880000|2021-03-10 11:31:20|4752.5|4732.5|4752.5|4732.5|4752.7|4732.7|4752.5|4732.5|0
1615375890000|2021-03-10 11:31:30|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615375900000|2021-03-10 11:31:40|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|0
1615375910000|2021-03-10 11:31:50|4752.2|4732.2|4752.1|4732.1|4752.3|4732.3|4751.9|4731.9|0
1615375920000|2021-03-10 11:32:00|4752.5|4732.5|4751.9|4731.9|4752.5|4732.5|4751.9|4731.9|0
1615375930000|2021-03-10 11:32:10|4752.2|4732.2|4753|4733|4753|4733|4752.2|4732.2|0
1615375940000|2021-03-10 11:32:20|4752.8|4732.8|4752.6|4732.6|4752.8|4732.8|4752.6|4732.6|0
1615375950000|2021-03-10 11:32:30|4752.5|4732.5|4752.4|4732.4|4752.5|4732.5|4752.4|4732.4|0
1615375960000|2021-03-10 11:32:40|4752.3|4732.3|4752.4|4732.4|4752.4|4732.4|4752.3|4732.3|0
1615375970000|2021-03-10 11:32:50|4752.6|4732.6|4752.3|4732.3|4752.6|4732.6|4752.2|4732.2|0
1615375980000|2021-03-10 11:33:00|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.1|4732.1|0
1615375990000|2021-03-10 11:33:10|4751.9|4731.9|4751.4|4731.4|4751.9|4731.9|4751.4|4731.4|0
1615376000000|2021-03-10 11:33:20|4751.2|4731.2|4750.7|4730.7|4751.3|4731.3|4750.7|4730.7|0
1615376010000|2021-03-10 11:33:30|4750.8|4730.8|4750.2|4730.2|4750.8|4730.8|4750.2|4730.2|0
1615376020000|2021-03-10 11:33:40|4750.4|4730.4|4750.7|4730.7|4750.7|4730.7|4750.4|4730.4|0
1615376030000|2021-03-10 11:33:50|4750.6|4730.6|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1615376040000|2021-03-10 11:34:00|4750.8|4730.8|4750.7|4730.7|4750.8|4730.8|4750.4|4730.4|0
1615376050000|2021-03-10 11:34:10|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615376060000|2021-03-10 11:34:20|4750.5|4730.5|4750.2|4730.2|4750.5|4730.5|4750.2|4730.2|0
1615376070000|2021-03-10 11:34:30|4750.1|4730.1|4749.9|4729.9|4750.1|4730.1|4749.9|4729.9|0
1615376080000|2021-03-10 11:34:40|4750|4730|4749.8|4729.8|4750|4730|4749.8|4729.8|0
1615376100000|2021-03-10 11:35:00|4749.5|4729.5|4749.8|4729.8|4749.8|4729.8|4749.5|4729.5|0
1615376130000|2021-03-10 11:35:30|4750|4730|4749.9|4729.9|4750|4730|4749.8|4729.8|0
1615376140000|2021-03-10 11:35:40|4750.2|4730.2|4749.8|4729.8|4750.2|4730.2|4749.6|4729.6|0
1615376160000|2021-03-10 11:36:00|4750|4730|4750.1|4730.1|4750.1|4730.1|4750|4730|0
1615376170000|2021-03-10 11:36:10|4750|4730|4750|4730|4750|4730|4750|4730|0
1615376180000|2021-03-10 11:36:20|4749.9|4729.9|4750.3|4730.3|4750.3|4730.3|4749.8|4729.8|0
1615376190000|2021-03-10 11:36:30|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615376200000|2021-03-10 11:36:40|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615376210000|2021-03-10 11:36:50|4750.7|4730.7|4751.1|4731.1|4751.1|4731.1|4750.7|4730.7|0
1615376220000|2021-03-10 11:37:00|4751|4731|4750.8|4730.8|4751|4731|4750.5|4730.5|0
1615376230000|2021-03-10 11:37:10|4750.7|4730.7|4750.6|4730.6|4750.7|4730.7|4750.6|4730.6|0
1615376240000|2021-03-10 11:37:20|4751|4731|4751.1|4731.1|4751.1|4731.1|4750.9|4730.9|0
1615376250000|2021-03-10 11:37:30|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1615376270000|2021-03-10 11:37:50|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|4751.9|4731.9|0
1615376290000|2021-03-10 11:38:10|4752.1|4732.1|4752.3|4732.3|4752.6|4732.6|4752.1|4732.1|0
1615376300000|2021-03-10 11:38:20|4752.4|4732.4|4752.4|4732.4|4752.7|4732.7|4752.4|4732.4|0
1615376310000|2021-03-10 11:38:30|4752.3|4732.3|4753|4733|4753|4733|4752.3|4732.3|0
1615376330000|2021-03-10 11:38:50|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1615376350000|2021-03-10 11:39:10|4753.3|4733.3|4753.2|4733.2|4753.3|4733.3|4753.2|4733.2|0
1615376360000|2021-03-10 11:39:20|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615376370000|2021-03-10 11:39:30|4753.3|4733.3|4753.3|4733.3|4753.4|4733.4|4753.2|4733.2|0
1615376380000|2021-03-10 11:39:40|4753.2|4733.2|4753.4|4733.4|4753.4|4733.4|4753.2|4733.2|0
1615376390000|2021-03-10 11:39:50|4753.3|4733.3|4753.5|4733.5|4753.5|4733.5|4753.3|4733.3|0
1615376400000|2021-03-10 11:40:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.1|4733.1|0
1615376410000|2021-03-10 11:40:10|4753.3|4733.3|4753.7|4733.7|4753.7|4733.7|4753.3|4733.3|0
1615376420000|2021-03-10 11:40:20|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753|4733|0
1615376440000|2021-03-10 11:40:40|4753|4733|4753.3|4733.3|4753.3|4733.3|4753|4733|0
1615376450000|2021-03-10 11:40:50|4753.6|4733.6|4753.4|4733.4|4753.7|4733.7|4753.4|4733.4|0
1615376460000|2021-03-10 11:41:00|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615376490000|2021-03-10 11:41:30|4753|4733|4753|4733|4753|4733|4753|4733|0
1615376500000|2021-03-10 11:41:40|4752.7|4732.7|4753|4733|4753|4733|4752.7|4732.7|0
1615376510000|2021-03-10 11:41:50|4752.9|4732.9|4753|4733|4753|4733|4752.9|4732.9|0
1615376520000|2021-03-10 11:42:00|4753.1|4733.1|4752.4|4732.4|4753.2|4733.2|4752.4|4732.4|0
1615376530000|2021-03-10 11:42:10|4752.3|4732.3|4752.5|4732.5|4752.5|4732.5|4752.3|4732.3|0
1615376550000|2021-03-10 11:42:30|4752.4|4732.4|4752.8|4732.8|4752.8|4732.8|4752.4|4732.4|0
1615376580000|2021-03-10 11:43:00|4752.7|4732.7|4752.5|4732.5|4752.7|4732.7|4752.4|4732.4|0
1615376590000|2021-03-10 11:43:10|4752.6|4732.6|4752.3|4732.3|4752.6|4732.6|4752.3|4732.3|0
1615376600000|2021-03-10 11:43:20|4752.1|4732.1|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1615376610000|2021-03-10 11:43:30|4751.9|4731.9|4751.8|4731.8|4751.9|4731.9|4751.8|4731.8|0
1615376630000|2021-03-10 11:43:50|4752|4732|4752|4732|4752|4732|4752|4732|0
1615376640000|2021-03-10 11:44:00|4751.7|4731.7|4752.5|4732.5|4752.5|4732.5|4751.7|4731.7|0
1615376650000|2021-03-10 11:44:10|4752.4|4732.4|4752.4|4732.4|4752.4|4732.4|4752|4732|0
1615376660000|2021-03-10 11:44:20|4752.5|4732.5|4752.9|4732.9|4752.9|4732.9|4752.5|4732.5|0
1615376670000|2021-03-10 11:44:30|4753.4|4733.4|4753.4|4733.4|4753.5|4733.5|4753.3|4733.3|0
1615376690000|2021-03-10 11:44:50|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615376700000|2021-03-10 11:45:00|4753.2|4733.2|4753.1|4733.1|4753.2|4733.2|4753.1|4733.1|0
1615376710000|2021-03-10 11:45:10|4753.2|4733.2|4753|4733|4753.2|4733.2|4752.8|4732.8|0
1615376720000|2021-03-10 11:45:20|4753.1|4733.1|4752.4|4732.4|4753.1|4733.1|4752.4|4732.4|0
1615376730000|2021-03-10 11:45:30|4752.3|4732.3|4752.1|4732.1|4752.3|4732.3|4752.1|4732.1|0
1615376750000|2021-03-10 11:45:50|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615376760000|2021-03-10 11:46:00|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1615376770000|2021-03-10 11:46:10|4751.2|4731.2|4751.6|4731.6|4751.6|4731.6|4751.2|4731.2|0
1615376780000|2021-03-10 11:46:20|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615376790000|2021-03-10 11:46:30|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|4751.6|4731.6|0
1615376800000|2021-03-10 11:46:40|4751.5|4731.5|4751.6|4731.6|4751.7|4731.7|4751.5|4731.5|0
1615376810000|2021-03-10 11:46:50|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615376820000|2021-03-10 11:47:00|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1615376830000|2021-03-10 11:47:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615376850000|2021-03-10 11:47:30|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615376890000|2021-03-10 11:48:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615376900000|2021-03-10 11:48:20|4751.3|4731.3|4751.1|4731.1|4751.4|4731.4|4751.1|4731.1|0
1615376910000|2021-03-10 11:48:30|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615376920000|2021-03-10 11:48:40|4751|4731|4750.9|4730.9|4751|4731|4750.9|4730.9|0
1615376930000|2021-03-10 11:48:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615376940000|2021-03-10 11:49:00|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|4750.7|4730.7|0
1615376950000|2021-03-10 11:49:10|4750.3|4730.3|4750.4|4730.4|4750.5|4730.5|4750.3|4730.3|0
1615376960000|2021-03-10 11:49:20|4750.2|4730.2|4750.4|4730.4|4750.6|4730.6|4750.2|4730.2|0
1615376970000|2021-03-10 11:49:30|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615376980000|2021-03-10 11:49:40|4749.9|4729.9|4750|4730|4750|4730|4749.9|4729.9|0
1615376990000|2021-03-10 11:49:50|4749.7|4729.7|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1615377000000|2021-03-10 11:50:00|4749.3|4729.3|4749.1|4729.1|4749.3|4729.3|4749|4729|0
1615377010000|2021-03-10 11:50:10|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|4748.8|4728.8|0
1615377040000|2021-03-10 11:50:40|4748.6|4728.6|4748.4|4728.4|4748.6|4728.6|4748.4|4728.4|0
1615377050000|2021-03-10 11:50:50|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|4748.5|4728.5|0
1615377060000|2021-03-10 11:51:00|4749.5|4729.5|4749.4|4729.4|4749.5|4729.5|4749.4|4729.4|0
1615377070000|2021-03-10 11:51:10|4749.2|4729.2|4749.3|4729.3|4749.3|4729.3|4749.2|4729.2|0
1615377080000|2021-03-10 11:51:20|4749.5|4729.5|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1615377100000|2021-03-10 11:51:40|4749.3|4729.3|4749.7|4729.7|4749.7|4729.7|4749.3|4729.3|0
1615377110000|2021-03-10 11:51:50|4749.6|4729.6|4749.7|4729.7|4749.7|4729.7|4749.6|4729.6|0
1615377120000|2021-03-10 11:52:00|4749.6|4729.6|4749.5|4729.5|4749.7|4729.7|4749.5|4729.5|0
1615377130000|2021-03-10 11:52:10|4749.4|4729.4|4749.5|4729.5|4749.5|4729.5|4749.4|4729.4|0
1615377140000|2021-03-10 11:52:20|4749.3|4729.3|4749.4|4729.4|4749.4|4729.4|4749.3|4729.3|0
1615377150000|2021-03-10 11:52:30|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|4749.2|4729.2|0
1615377160000|2021-03-10 11:52:40|4749|4729|4749.3|4729.3|4749.3|4729.3|4749|4729|0
1615377170000|2021-03-10 11:52:50|4749.2|4729.2|4749.7|4729.7|4749.7|4729.7|4749|4729|0
1615377180000|2021-03-10 11:53:00|4749.8|4729.8|4750|4730|4750|4730|4749.8|4729.8|0
1615377190000|2021-03-10 11:53:10|4750.4|4730.4|4750.9|4730.9|4750.9|4730.9|4750.4|4730.4|0
1615377200000|2021-03-10 11:53:20|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1615377210000|2021-03-10 11:53:30|4751|4731|4751.1|4731.1|4751.1|4731.1|4751|4731|0
1615377220000|2021-03-10 11:53:40|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615377230000|2021-03-10 11:53:50|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615377240000|2021-03-10 11:54:00|4751.1|4731.1|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1615377250000|2021-03-10 11:54:10|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615377260000|2021-03-10 11:54:20|4750.9|4730.9|4750.8|4730.8|4751|4731|4750.8|4730.8|0
1615377270000|2021-03-10 11:54:30|4750.5|4730.5|4750.8|4730.8|4750.8|4730.8|4750.5|4730.5|0
1615377280000|2021-03-10 11:54:40|4750.7|4730.7|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1615377300000|2021-03-10 11:55:00|4751|4731|4751|4731|4751|4731|4750.8|4730.8|0
1615377310000|2021-03-10 11:55:10|4751.1|4731.1|4751|4731|4751.1|4731.1|4751|4731|0
1615377320000|2021-03-10 11:55:20|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615377330000|2021-03-10 11:55:30|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.2|4731.2|0
1615377340000|2021-03-10 11:55:40|4751.4|4731.4|4751.5|4731.5|4751.5|4731.5|4751.4|4731.4|0
1615377350000|2021-03-10 11:55:50|4751.3|4731.3|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1615377360000|2021-03-10 11:56:00|4751.2|4731.2|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615377370000|2021-03-10 11:56:10|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1615377380000|2021-03-10 11:56:20|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615377390000|2021-03-10 11:56:30|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615377410000|2021-03-10 11:56:50|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615377420000|2021-03-10 11:57:00|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615377430000|2021-03-10 11:57:10|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1615377450000|2021-03-10 11:57:30|4751.2|4731.2|4751.2|4731.2|4751.4|4731.4|4751.2|4731.2|0
1615377460000|2021-03-10 11:57:40|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|4751.1|4731.1|0
1615377470000|2021-03-10 11:57:50|4751.3|4731.3|4751.4|4731.4|4751.4|4731.4|4751.3|4731.3|0
1615377480000|2021-03-10 11:58:00|4751.1|4731.1|4751.4|4731.4|4751.4|4731.4|4751.1|4731.1|0
1615377490000|2021-03-10 11:58:10|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615377500000|2021-03-10 11:58:20|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615377510000|2021-03-10 11:58:30|4751.6|4731.6|4751.8|4731.8|4751.8|4731.8|4751.6|4731.6|0
1615377520000|2021-03-10 11:58:40|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1615377540000|2021-03-10 11:59:00|4751.5|4731.5|4751.7|4731.7|4751.7|4731.7|4751.5|4731.5|0
1615377550000|2021-03-10 11:59:10|4751.6|4731.6|4751.4|4731.4|4751.6|4731.6|4751.4|4731.4|0
1615377560000|2021-03-10 11:59:20|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615377570000|2021-03-10 11:59:30|4751.6|4731.6|4751.5|4731.5|4751.6|4731.6|4751.4|4731.4|0
1615377580000|2021-03-10 11:59:40|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|4751.7|4731.7|0
1615377590000|2021-03-10 11:59:50|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1615377600000|2021-03-10 12:00:00|4751.9|4731.9|4752|4732|4752|4732|4751.9|4731.9|0
1615377610000|2021-03-10 12:00:10|4752.2|4732.2|4752.1|4732.1|4752.2|4732.2|4752.1|4732.1|0
1615377630000|2021-03-10 12:00:30|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1615377640000|2021-03-10 12:00:40|4752|4732|4752.5|4732.5|4752.5|4732.5|4752|4732|0
1615377650000|2021-03-10 12:00:50|4752.6|4732.6|4752.6|4732.6|4752.7|4732.7|4752.6|4732.6|0
1615377660000|2021-03-10 12:01:00|4752.4|4732.4|4752.9|4732.9|4753|4733|4752.4|4732.4|0
1615377670000|2021-03-10 12:01:10|4753|4733|4753.5|4733.5|4753.5|4733.5|4753|4733|0
1615377680000|2021-03-10 12:01:20|4753.3|4733.3|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1615377690000|2021-03-10 12:01:30|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|4753.5|4733.5|0
1615377710000|2021-03-10 12:01:50|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1615377720000|2021-03-10 12:02:00|4753|4733|4752.8|4732.8|4753|4733|4752.7|4732.7|0
1615377740000|2021-03-10 12:02:20|4752.9|4732.9|4752.8|4732.8|4752.9|4732.9|4752.8|4732.8|0
1615377760000|2021-03-10 12:02:40|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1615377770000|2021-03-10 12:02:50|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.2|4732.2|0
1615377780000|2021-03-10 12:03:00|4752|4732|4751.8|4731.8|4752.1|4732.1|4751.8|4731.8|0
1615377790000|2021-03-10 12:03:10|4751.7|4731.7|4751.6|4731.6|4751.7|4731.7|4751.6|4731.6|0
1615377810000|2021-03-10 12:03:30|4751.4|4731.4|4751.3|4731.3|4751.4|4731.4|4751.3|4731.3|0
1615377820000|2021-03-10 12:03:40|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1615377830000|2021-03-10 12:03:50|4751.8|4731.8|4751.9|4731.9|4751.9|4731.9|4751.8|4731.8|0
1615377840000|2021-03-10 12:04:00|4751.8|4731.8|4751.7|4731.7|4751.8|4731.8|4751.7|4731.7|0
1615377860000|2021-03-10 12:04:20|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1615377870000|2021-03-10 12:04:30|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615377880000|2021-03-10 12:04:40|4751.3|4731.3|4751.1|4731.1|4751.3|4731.3|4751|4731|0
1615377890000|2021-03-10 12:04:50|4751.3|4731.3|4751.3|4731.3|4751.4|4731.4|4751.2|4731.2|0
1615377900000|2021-03-10 12:05:00|4751.6|4731.6|4751.7|4731.7|4751.7|4731.7|4751.6|4731.6|0
1615377920000|2021-03-10 12:05:20|4751.6|4731.6|4751.2|4731.2|4751.6|4731.6|4751.2|4731.2|0
1615377930000|2021-03-10 12:05:30|4751.3|4731.3|4751.2|4731.2|4751.3|4731.3|4751.2|4731.2|0
1615377940000|2021-03-10 12:05:40|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615377960000|2021-03-10 12:06:00|4751.2|4731.2|4751.1|4731.1|4751.2|4731.2|4751.1|4731.1|0
1615377970000|2021-03-10 12:06:10|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|4751.2|4731.2|0
1615377990000|2021-03-10 12:06:30|4751.1|4731.1|4750.9|4730.9|4751.1|4731.1|4750.9|4730.9|0
1615378010000|2021-03-10 12:06:50|4750.5|4730.5|4750.4|4730.4|4750.5|4730.5|4750.4|4730.4|0
1615378020000|2021-03-10 12:07:00|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615378030000|2021-03-10 12:07:10|4750.5|4730.5|4750.2|4730.2|4750.5|4730.5|4750.2|4730.2|0
1615378040000|2021-03-10 12:07:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615378080000|2021-03-10 12:08:00|4750.2|4730.2|4750|4730|4750.2|4730.2|4750|4730|0
1615378090000|2021-03-10 12:08:10|4750.1|4730.1|4750.3|4730.3|4750.3|4730.3|4750.1|4730.1|0
1615378100000|2021-03-10 12:08:20|4750.5|4730.5|4750.5|4730.5|4750.6|4730.6|4750.5|4730.5|0
1615378110000|2021-03-10 12:08:30|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|4750.6|4730.6|0
1615378140000|2021-03-10 12:09:00|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|4750.5|4730.5|0
1615378160000|2021-03-10 12:09:20|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615378170000|2021-03-10 12:09:30|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|4750.3|4730.3|0
1615378200000|2021-03-10 12:10:00|4750.4|4730.4|4750.4|4730.4|4750.6|4730.6|4750.4|4730.4|0
1615378210000|2021-03-10 12:10:10|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.2|4730.2|0
1615378220000|2021-03-10 12:10:20|4750.3|4730.3|4750.4|4730.4|4750.4|4730.4|4750.3|4730.3|0
1615378230000|2021-03-10 12:10:30|4750.6|4730.6|4751.3|4731.3|4751.5|4731.5|4750.6|4730.6|0
1615378240000|2021-03-10 12:10:40|4751.5|4731.5|4751.4|4731.4|4751.5|4731.5|4751.4|4731.4|0
1615378260000|2021-03-10 12:11:00|4751.3|4731.3|4751.1|4731.1|4751.3|4731.3|4751.1|4731.1|0
1615378270000|2021-03-10 12:11:10|4751|4731|4750.8|4730.8|4751.2|4731.2|4750.8|4730.8|0
1615378280000|2021-03-10 12:11:20|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.7|4730.7|0
1615378290000|2021-03-10 12:11:30|4750.9|4730.9|4751|4731|4751|4731|4750.9|4730.9|0
1615378310000|2021-03-10 12:11:50|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|4750.8|4730.8|0
1615378320000|2021-03-10 12:12:00|4750.9|4730.9|4750.8|4730.8|4750.9|4730.9|4750.8|4730.8|0
1615378330000|2021-03-10 12:12:10|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|4750.9|4730.9|0
1615378340000|2021-03-10 12:12:20|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.7|4730.7|0
1615378350000|2021-03-10 12:12:30|4750.7|4730.7|4750.8|4730.8|4750.8|4730.8|4750.6|4730.6|0
1615378380000|2021-03-10 12:13:00|4751|4731|4751|4731|4751|4731|4751|4731|0
1615378390000|2021-03-10 12:13:10|4750.7|4730.7|4750.5|4730.5|4750.7|4730.7|4750.3|4730.3|0
1615378410000|2021-03-10 12:13:30|4750.4|4730.4|4750.5|4730.5|4750.5|4730.5|4750.4|4730.4|0
1615378420000|2021-03-10 12:13:40|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|4750.4|4730.4|0
1615378430000|2021-03-10 12:13:50|4750.6|4730.6|4750.7|4730.7|4750.7|4730.7|4750.6|4730.6|0
1615378440000|2021-03-10 12:14:00|4750.8|4730.8|4750.9|4730.9|4750.9|4730.9|4750.8|4730.8|0
1615378450000|2021-03-10 12:14:10|4750.7|4730.7|4751.1|4731.1|4751.1|4731.1|4750.7|4730.7|0
1615378470000|2021-03-10 12:14:30|4751.4|4731.4|4751.6|4731.6|4751.6|4731.6|4751.4|4731.4|0
1615378500000|2021-03-10 12:15:00|4751.5|4731.5|4751.6|4731.6|4751.9|4731.9|4751.5|4731.5|0
1615378510000|2021-03-10 12:15:10|4751.7|4731.7|4751.8|4731.8|4751.8|4731.8|4751.7|4731.7|0
1615378520000|2021-03-10 12:15:20|4752|4732|4752|4732|4752|4732|4751.9|4731.9|0
1615378530000|2021-03-10 12:15:30|4752.1|4732.1|4752|4732|4752.1|4732.1|4752|4732|0
1615378550000|2021-03-10 12:15:50|4751.8|4731.8|4751.6|4731.6|4751.8|4731.8|4751.6|4731.6|0
1615378560000|2021-03-10 12:16:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615378570000|2021-03-10 12:16:10|4751.5|4731.5|4751.6|4731.6|4751.6|4731.6|4751.5|4731.5|0
1615378600000|2021-03-10 12:16:40|4752.1|4732.1|4752.3|4732.3|4752.3|4732.3|4752.1|4732.1|0
1615378620000|2021-03-10 12:17:00|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|4752.6|4732.6|0
1615378640000|2021-03-10 12:17:20|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615378680000|2021-03-10 12:18:00|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|4752.5|4732.5|0
1615378690000|2021-03-10 12:18:10|4752.4|4732.4|4752.2|4732.2|4752.4|4732.4|4752.2|4732.2|0
1615378700000|2021-03-10 12:18:20|4752|4732|4752.1|4732.1|4752.1|4732.1|4752|4732|0
1615378730000|2021-03-10 12:18:50|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.2|4732.2|0
1615378740000|2021-03-10 12:19:00|4752.2|4732.2|4752.2|4732.2|4752.2|4732.2|4752.1|4732.1|0
1615378750000|2021-03-10 12:19:10|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|4752.3|4732.3|0
1615378760000|2021-03-10 12:19:20|4752.2|4732.2|4752.4|4732.4|4752.4|4732.4|4752.2|4732.2|0
1615378770000|2021-03-10 12:19:30|4752.2|4732.2|4752|4732|4752.2|4732.2|4752|4732|0
1615378780000|2021-03-10 12:19:40|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|0
1615378790000|2021-03-10 12:19:50|4751.7|4731.7|4751.8|4731.8|4751.9|4731.9|4751.7|4731.7|0
1615378810000|2021-03-10 12:20:10|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615378820000|2021-03-10 12:20:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615378840000|2021-03-10 12:20:40|4751|4731|4751.3|4731.3|4751.3|4731.3|4751|4731|0
1615378850000|2021-03-10 12:20:50|4751.6|4731.6|4751.3|4731.3|4751.6|4731.6|4751.3|4731.3|0
1615378860000|2021-03-10 12:21:00|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|4751.4|4731.4|0
1615378870000|2021-03-10 12:21:10|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|4751.5|4731.5|0
1615378880000|2021-03-10 12:21:20|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|4751.3|4731.3|0
1615378890000|2021-03-10 12:21:30|4751.5|4731.5|4752.1|4732.1|4752.1|4732.1|4751.5|4731.5|0
1615378900000|2021-03-10 12:21:40|4752.2|4732.2|4752.9|4732.9|4753|4733|4752.2|4732.2|0
1615378910000|2021-03-10 12:21:50|4753.2|4733.2|4754|4734|4754|4734|4753.2|4733.2|0
1615378920000|2021-03-10 12:22:00|4753.8|4733.8|4754.1|4734.1|4754.2|4734.2|4753.8|4733.8|0
1615378930000|2021-03-10 12:22:10|4755.8|4735.8|4759.3|4739.3|4759.3|4739.3|4755.8|4735.8|0
1615378940000|2021-03-10 12:22:20|4759.4|4739.4|4759|4739|4759.4|4739.4|4758.8|4738.8|0
1615378950000|2021-03-10 12:22:30|4759.1|4739.1|4759.6|4739.6|4759.6|4739.6|4758.8|4738.8|0
1615378960000|2021-03-10 12:22:40|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1615378970000|2021-03-10 12:22:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1615378980000|2021-03-10 12:23:00|4760.2|4740.2|4759.7|4739.7|4760.2|4740.2|4759.7|4739.7|0
1615378990000|2021-03-10 12:23:10|4759.9|4739.9|4758.4|4738.4|4759.9|4739.9|4758.1|4738.1|0
1615379000000|2021-03-10 12:23:20|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1615379010000|2021-03-10 12:23:30|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1615379020000|2021-03-10 12:23:40|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4758.1|4738.1|0
1615379040000|2021-03-10 12:24:00|4758.2|4738.2|4757.6|4737.6|4758.2|4738.2|4757.6|4737.6|0
1615379050000|2021-03-10 12:24:10|4757.7|4737.7|4757.2|4737.2|4757.7|4737.7|4757.2|4737.2|0
1615379060000|2021-03-10 12:24:20|4757.4|4737.4|4756.8|4736.8|4757.4|4737.4|4756.8|4736.8|0
1615379070000|2021-03-10 12:24:30|4756.9|4736.9|4755.9|4735.9|4756.9|4736.9|4755.8|4735.8|0
1615379080000|2021-03-10 12:24:40|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1615379090000|2021-03-10 12:24:50|4755.3|4735.3|4755|4735|4755.8|4735.8|4755|4735|0
1615379100000|2021-03-10 12:25:00|4755.1|4735.1|4754.5|4734.5|4755.2|4735.2|4754.5|4734.5|0
1615379110000|2021-03-10 12:25:10|4754.2|4734.2|4753.9|4733.9|4754.2|4734.2|4753.6|4733.6|0
1615379120000|2021-03-10 12:25:20|4753.7|4733.7|4753.9|4733.9|4753.9|4733.9|4753.7|4733.7|0
1615379130000|2021-03-10 12:25:30|4754|4734|4754.5|4734.5|4754.5|4734.5|4754|4734|0
1615379140000|2021-03-10 12:25:40|4754.7|4734.7|4755.2|4735.2|4755.2|4735.2|4754.7|4734.7|0
1615379150000|2021-03-10 12:25:50|4755.4|4735.4|4755.4|4735.4|4755.7|4735.7|4755.4|4735.4|0
1615379160000|2021-03-10 12:26:00|4755.6|4735.6|4755.2|4735.2|4755.6|4735.6|4755.2|4735.2|0
1615379170000|2021-03-10 12:26:10|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.2|4735.2|0
1615379180000|2021-03-10 12:26:20|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1615379190000|2021-03-10 12:26:30|4755|4735|4754.5|4734.5|4755|4735|4754.5|4734.5|0
1615379200000|2021-03-10 12:26:40|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1615379210000|2021-03-10 12:26:50|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4754.2|4734.2|0
1615379220000|2021-03-10 12:27:00|4754.1|4734.1|4753.9|4733.9|4754.1|4734.1|4753.9|4733.9|0
1615379230000|2021-03-10 12:27:10|4754|4734|4754|4734|4754|4734|4754|4734|0
1615379250000|2021-03-10 12:27:30|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1615379260000|2021-03-10 12:27:40|4754|4734|4753.9|4733.9|4754|4734|4753.9|4733.9|0
1615379270000|2021-03-10 12:27:50|4754|4734|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1615379280000|2021-03-10 12:28:00|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1615379290000|2021-03-10 12:28:10|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|0
1615379300000|2021-03-10 12:28:20|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1615379320000|2021-03-10 12:28:40|4753.5|4733.5|4753.2|4733.2|4753.5|4733.5|4753.2|4733.2|0
1615379330000|2021-03-10 12:28:50|4753.4|4733.4|4753.3|4733.3|4753.4|4733.4|4753.3|4733.3|0
1615379340000|2021-03-10 12:29:00|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1615379360000|2021-03-10 12:29:20|4753|4733|4753|4733|4753.1|4733.1|4753|4733|0
1615379390000|2021-03-10 12:29:50|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|4753.1|4733.1|0
1615379400000|2021-03-10 12:30:00|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.2|4733.2|0
1615379410000|2021-03-10 12:30:10|4753.2|4733.2|4753.1|4733.1|4753.3|4733.3|4753.1|4733.1|0
1615379420000|2021-03-10 12:30:20|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1615379430000|2021-03-10 12:30:30|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|4753.3|4733.3|0
1615379450000|2021-03-10 12:30:50|4753.4|4733.4|4753.4|4733.4|4753.4|4733.4|4753.3|4733.3|0
1615379460000|2021-03-10 12:31:00|4753.6|4733.6|4753.8|4733.8|4753.9|4733.9|4753.6|4733.6|0
1615379470000|2021-03-10 12:31:10|4753.9|4733.9|4753.8|4733.8|4753.9|4733.9|4753.7|4733.7|0
1615379480000|2021-03-10 12:31:20|4753.7|4733.7|4754|4734|4754|4734|4753.7|4733.7|0
1615379490000|2021-03-10 12:31:30|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615379500000|2021-03-10 12:31:40|4754|4734|4754|4734|4754|4734|4754|4734|0
1615379510000|2021-03-10 12:31:50|4753.8|4733.8|4753.9|4733.9|4753.9|4733.9|4753.8|4733.8|0
1615379520000|2021-03-10 12:32:00|4753.8|4733.8|4753.6|4733.6|4753.8|4733.8|4753.6|4733.6|0
1615379530000|2021-03-10 12:32:10|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|4753.7|4733.7|0
1615379570000|2021-03-10 12:32:50|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|4753.6|4733.6|0
1615379590000|2021-03-10 12:33:10|4752.7|4732.7|4752.6|4732.6|4752.7|4732.7|4752.5|4732.5|0
1615379600000|2021-03-10 12:33:20|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615379620000|2021-03-10 12:33:40|4752.5|4732.5|4752.6|4732.6|4752.6|4732.6|4752.5|4732.5|0
1615379630000|2021-03-10 12:33:50|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|4752.7|4732.7|0
1615379640000|2021-03-10 12:34:00|4752.6|4732.6|4752.4|4732.4|4752.6|4732.6|4752.4|4732.4|0
1615379650000|2021-03-10 12:34:10|4752.5|4732.5|4753.1|4733.1|4753.1|4733.1|4752.4|4732.4|0
1615379670000|2021-03-10 12:34:30|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|4753.2|4733.2|0
1615379690000|2021-03-10 12:34:50|4753.5|4733.5|4753.4|4733.4|4753.5|4733.5|4753.4|4733.4|0
1615379700000|2021-03-10 12:35:00|4753.6|4733.6|4753.7|4733.7|4753.7|4733.7|4753.6|4733.6|0
1615379730000|2021-03-10 12:35:30|4754.2|4734.2|4754.2|4734.2|4754.2|4734.2|4754|4734|0
1615379740000|2021-03-10 12:35:40|4754.3|4734.3|4754.2|4734.2|4754.3|4734.3|4753.9|4733.9|0
1615379760000|2021-03-10 12:36:00|4754|4734|4754|4734|4754|4734|4754|4734|0
1615379770000|2021-03-10 12:36:10|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|4753.9|4733.9|0
1615379780000|2021-03-10 12:36:20|4754|4734|4754.3|4734.3|4754.3|4734.3|4754|4734|0
1615379790000|2021-03-10 12:36:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615379800000|2021-03-10 12:36:40|4754.3|4734.3|4754.8|4734.8|4754.9|4734.9|4754.3|4734.3|0
1615379810000|2021-03-10 12:36:50|4754.7|4734.7|4754.8|4734.8|4754.8|4734.8|4754.7|4734.7|0
1615379820000|2021-03-10 12:37:00|4755.1|4735.1|4755|4735|4755.1|4735.1|4755|4735|0
1615379830000|2021-03-10 12:37:10|4754.8|4734.8|4755|4735|4755|4735|4754.8|4734.8|0
1615379840000|2021-03-10 12:37:20|4754.9|4734.9|4754.4|4734.4|4754.9|4734.9|4754.4|4734.4|0
1615379850000|2021-03-10 12:37:30|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|4754.5|4734.5|0
1615379860000|2021-03-10 12:37:40|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615379880000|2021-03-10 12:38:00|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615379890000|2021-03-10 12:38:10|4754.9|4734.9|4755|4735|4755|4735|4754.9|4734.9|0
1615379920000|2021-03-10 12:38:40|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1615379930000|2021-03-10 12:38:50|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615379940000|2021-03-10 12:39:00|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1615379980000|2021-03-10 12:39:40|4754.7|4734.7|4755|4735|4755|4735|4754.7|4734.7|0
1615379990000|2021-03-10 12:39:50|4755.1|4735.1|4754.7|4734.7|4755.1|4735.1|4754.4|4734.4|0
1615380000000|2021-03-10 12:40:00|4754.8|4734.8|4754.6|4734.6|4754.8|4734.8|4754.6|4734.6|0
1615380010000|2021-03-10 12:40:10|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1615380020000|2021-03-10 12:40:20|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|4754.6|4734.6|0
1615380030000|2021-03-10 12:40:30|4754.8|4734.8|4754.6|4734.6|4754.8|4734.8|4754.6|4734.6|0
1615380040000|2021-03-10 12:40:40|4754.5|4734.5|4754.4|4734.4|4754.5|4734.5|4754.4|4734.4|0
1615380070000|2021-03-10 12:41:10|4754.5|4734.5|4754.7|4734.7|4754.7|4734.7|4754.5|4734.5|0
1615380100000|2021-03-10 12:41:40|4754.3|4734.3|4754.5|4734.5|4754.5|4734.5|4754.3|4734.3|0
1615380150000|2021-03-10 12:42:30|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615380160000|2021-03-10 12:42:40|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754|4734|0
1615380170000|2021-03-10 12:42:50|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615380180000|2021-03-10 12:43:00|4754.6|4734.6|4754.5|4734.5|4754.6|4734.6|4754.5|4734.5|0
1615380190000|2021-03-10 12:43:10|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615380210000|2021-03-10 12:43:30|4754.4|4734.4|4754.3|4734.3|4754.4|4734.4|4754.3|4734.3|0
1615380220000|2021-03-10 12:43:40|4754.4|4734.4|4754.6|4734.6|4754.6|4734.6|4754.4|4734.4|0
1615380240000|2021-03-10 12:44:00|4754.7|4734.7|4755|4735|4755|4735|4754.7|4734.7|0
1615380250000|2021-03-10 12:44:10|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1615380260000|2021-03-10 12:44:20|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1615380270000|2021-03-10 12:44:30|4755.4|4735.4|4754.6|4734.6|4755.4|4735.4|4754.6|4734.6|0
1615380300000|2021-03-10 12:45:00|4755|4735|4755|4735|4755|4735|4755|4735|0
1615380360000|2021-03-10 12:46:00|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|4754.7|4734.7|0
1615380370000|2021-03-10 12:46:10|4754.9|4734.9|4754.8|4734.8|4754.9|4734.9|4754.8|4734.8|0
1615380390000|2021-03-10 12:46:30|4754.6|4734.6|4754.2|4734.2|4754.6|4734.6|4754.2|4734.2|0
1615380400000|2021-03-10 12:46:40|4754.3|4734.3|4753.9|4733.9|4754.3|4734.3|4753.9|4733.9|0
1615380410000|2021-03-10 12:46:50|4753.7|4733.7|4753.8|4733.8|4753.8|4733.8|4753.7|4733.7|0
1615380420000|2021-03-10 12:47:00|4754|4734|4753.8|4733.8|4754|4734|4753.8|4733.8|0
1615380440000|2021-03-10 12:47:20|4754|4734|4753.7|4733.7|4754|4734|4753.7|4733.7|0
1615380450000|2021-03-10 12:47:30|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|4753.8|4733.8|0
1615380460000|2021-03-10 12:47:40|4753.9|4733.9|4754.1|4734.1|4754.1|4734.1|4753.9|4733.9|0
1615380470000|2021-03-10 12:47:50|4754|4734|4754.1|4734.1|4754.1|4734.1|4754|4734|0
1615380480000|2021-03-10 12:48:00|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|4754.3|4734.3|0
1615380490000|2021-03-10 12:48:10|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|4754.1|4734.1|0
1615380510000|2021-03-10 12:48:30|4754.2|4734.2|4754|4734|4754.2|4734.2|4754|4734|0
1615380540000|2021-03-10 12:49:00|4754.2|4734.2|4754.6|4734.6|4754.6|4734.6|4754.2|4734.2|0
1615380550000|2021-03-10 12:49:10|4754.5|4734.5|4754.8|4734.8|4754.8|4734.8|4754.5|4734.5|0
1615380560000|2021-03-10 12:49:20|4755|4735|4755|4735|4755|4735|4755|4735|0
1615380580000|2021-03-10 12:49:40|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|4755.1|4735.1|0
1615380590000|2021-03-10 12:49:50|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|4754.9|4734.9|0
1615380600000|2021-03-10 12:50:00|4755.3|4735.3|4755.5|4735.5|4755.5|4735.5|4755.3|4735.3|0
1615380620000|2021-03-10 12:50:20|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615380650000|2021-03-10 12:50:50|4755.3|4735.3|4755.4|4735.4|4755.4|4735.4|4755.3|4735.3|0
1615380660000|2021-03-10 12:51:00|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|4755.3|4735.3|0
1615380670000|2021-03-10 12:51:10|4755.2|4735.2|4754.9|4734.9|4755.2|4735.2|4754.6|4734.6|0
1615380680000|2021-03-10 12:51:20|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|4754.8|4734.8|0
1615380690000|2021-03-10 12:51:30|4754.7|4734.7|4755.6|4735.6|4755.6|4735.6|4754.7|4734.7|0
1615380700000|2021-03-10 12:51:40|4755.4|4735.4|4755.3|4735.3|4755.4|4735.4|4755.3|4735.3|0
1615380710000|2021-03-10 12:51:50|4755.2|4735.2|4755.5|4735.5|4755.5|4735.5|4755.2|4735.2|0
1615380730000|2021-03-10 12:52:10|4755.8|4735.8|4755.5|4735.5|4755.8|4735.8|4755.4|4735.4|0
1615380740000|2021-03-10 12:52:20|4755.4|4735.4|4755.5|4735.5|4755.5|4735.5|4755.4|4735.4|0
1615380750000|2021-03-10 12:52:30|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615380770000|2021-03-10 12:52:50|4755.5|4735.5|4755.6|4735.6|4755.6|4735.6|4755.4|4735.4|0
1615380800000|2021-03-10 12:53:20|4755.7|4735.7|4755.6|4735.6|4755.7|4735.7|4755.5|4735.5|0
1615380810000|2021-03-10 12:53:30|4755.8|4735.8|4756|4736|4756|4736|4755.8|4735.8|0
1615380820000|2021-03-10 12:53:40|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|4756.1|4736.1|0
1615380830000|2021-03-10 12:53:50|4756|4736|4756.1|4736.1|4756.1|4736.1|4756|4736|0
1615380850000|2021-03-10 12:54:10|4756|4736|4756|4736|4756|4736|4756|4736|0
1615380870000|2021-03-10 12:54:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1615380910000|2021-03-10 12:55:10|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1615380930000|2021-03-10 12:55:30|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|4755.8|4735.8|0
1615380940000|2021-03-10 12:55:40|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|4755.9|4735.9|0
1615380960000|2021-03-10 12:56:00|4755.5|4735.5|4755.5|4735.5|4755.7|4735.7|4755.5|4735.5|0
1615380970000|2021-03-10 12:56:10|4755.2|4735.2|4755.1|4735.1|4755.2|4735.2|4755.1|4735.1|0
1615380980000|2021-03-10 12:56:20|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|4755.2|4735.2|0
1615380990000|2021-03-10 12:56:30|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|4755.4|4735.4|0
1615381020000|2021-03-10 12:57:00|4755.5|4735.5|4755.4|4735.4|4755.5|4735.5|4755.4|4735.4|0
1615381040000|2021-03-10 12:57:20|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|4755.7|4735.7|0
1615381050000|2021-03-10 12:57:30|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|4755.6|4735.6|0
1615381060000|2021-03-10 12:57:40|4755.4|4735.4|4755.6|4735.6|4755.6|4735.6|4755.4|4735.4|0
1615381070000|2021-03-10 12:57:50|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|4755.5|4735.5|0
1615381080000|2021-03-10 12:58:00|4755.7|4735.7|4755.8|4735.8|4755.8|4735.8|4755.7|4735.7|0
1615381110000|2021-03-10 12:58:30|4756|4736|4756.4|4736.4|4756.4|4736.4|4756|4736|0
1615381120000|2021-03-10 12:58:40|4756.3|4736.3|4756.6|4736.6|4756.6|4736.6|4756.3|4736.3|0
1615381140000|2021-03-10 12:59:00|4756.5|4736.5|4756.7|4736.7|4756.7|4736.7|4756.5|4736.5|0
1615381150000|2021-03-10 12:59:10|4756.8|4736.8|4756.7|4736.7|4756.8|4736.8|4756.7|4736.7|0
1615381160000|2021-03-10 12:59:20|4756.6|4736.6|4756.7|4736.7|4756.7|4736.7|4756.6|4736.6|0
1615381170000|2021-03-10 12:59:30|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615381180000|2021-03-10 12:59:40|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615381190000|2021-03-10 12:59:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1615381200000|2021-03-10 13:00:00|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1615381210000|2021-03-10 13:00:10|4757.2|4737.2|4757|4737|4757.2|4737.2|4756.9|4736.9|0
1615381220000|2021-03-10 13:00:20|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1615381280000|2021-03-10 13:01:20|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.8|4736.8|0
1615381300000|2021-03-10 13:01:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1615381310000|2021-03-10 13:01:50|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1615381320000|2021-03-10 13:02:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1615381350000|2021-03-10 13:02:30|4757.3|4737.3|4757.2|4737.2|4757.5|4737.5|4757.2|4737.2|0
1615381360000|2021-03-10 13:02:40|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1615381370000|2021-03-10 13:02:50|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.6|4737.6|0
1615381420000|2021-03-10 13:03:40|4757.5|4737.5|4757.9|4737.9|4757.9|4737.9|4757.5|4737.5|0
1615381440000|2021-03-10 13:04:00|4758|4738|4758|4738|4758|4738|4758|4738|0
1615381450000|2021-03-10 13:04:10|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1615381480000|2021-03-10 13:04:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615381490000|2021-03-10 13:04:50|4758.7|4738.7|4758.9|4738.9|4758.9|4738.9|4758.7|4738.7|0
1615381500000|2021-03-10 13:05:00|4759|4739|4759|4739|4759|4739|4759|4739|0
1615381530000|2021-03-10 13:05:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615381540000|2021-03-10 13:05:40|4758.7|4738.7|4759|4739|4759|4739|4758.7|4738.7|0
1615381560000|2021-03-10 13:06:00|4758.9|4738.9|4758.7|4738.7|4758.9|4738.9|4758.7|4738.7|0
1615381570000|2021-03-10 13:06:10|4758.8|4738.8|4759.3|4739.3|4759.3|4739.3|4758.8|4738.8|0
1615381580000|2021-03-10 13:06:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615381590000|2021-03-10 13:06:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615381600000|2021-03-10 13:06:40|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1615381610000|2021-03-10 13:06:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615381620000|2021-03-10 13:07:00|4758.8|4738.8|4758.7|4738.7|4758.8|4738.8|4758.7|4738.7|0
1615381650000|2021-03-10 13:07:30|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615381660000|2021-03-10 13:07:40|4758.7|4738.7|4759|4739|4759|4739|4758.7|4738.7|0
1615381670000|2021-03-10 13:07:50|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615381690000|2021-03-10 13:08:10|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615381700000|2021-03-10 13:08:20|4759.1|4739.1|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1615381710000|2021-03-10 13:08:30|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615381740000|2021-03-10 13:09:00|4759.4|4739.4|4759.1|4739.1|4759.4|4739.4|4759.1|4739.1|0
1615381780000|2021-03-10 13:09:40|4759.2|4739.2|4759.3|4739.3|4759.3|4739.3|4759.2|4739.2|0
1615381790000|2021-03-10 13:09:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615381800000|2021-03-10 13:10:00|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615381810000|2021-03-10 13:10:10|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615381820000|2021-03-10 13:10:20|4759.6|4739.6|4759.6|4739.6|4759.8|4739.8|4759.6|4739.6|0
1615381830000|2021-03-10 13:10:30|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615381850000|2021-03-10 13:10:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615381860000|2021-03-10 13:11:00|4759.4|4739.4|4759.7|4739.7|4759.8|4739.8|4759.4|4739.4|0
1615381870000|2021-03-10 13:11:10|4759.6|4739.6|4759.5|4739.5|4759.6|4739.6|4759.5|4739.5|0
1615381880000|2021-03-10 13:11:20|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615381890000|2021-03-10 13:11:30|4758.9|4738.9|4758.2|4738.2|4758.9|4738.9|4758.2|4738.2|0
1615381900000|2021-03-10 13:11:40|4758.1|4738.1|4758.1|4738.1|4758.2|4738.2|4758.1|4738.1|0
1615381920000|2021-03-10 13:12:00|4758|4738|4758|4738|4758.1|4738.1|4757.9|4737.9|0
1615381930000|2021-03-10 13:12:10|4757.9|4737.9|4757.8|4737.8|4757.9|4737.9|4757.8|4737.8|0
1615381940000|2021-03-10 13:12:20|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.2|4737.2|0
1615381950000|2021-03-10 13:12:30|4757.5|4737.5|4757.7|4737.7|4757.7|4737.7|4757.4|4737.4|0
1615381960000|2021-03-10 13:12:40|4757.5|4737.5|4757.7|4737.7|4757.7|4737.7|4757.5|4737.5|0
1615381970000|2021-03-10 13:12:50|4757.6|4737.6|4757.7|4737.7|4757.9|4737.9|4757.6|4737.6|0
1615381980000|2021-03-10 13:13:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615382000000|2021-03-10 13:13:20|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615382010000|2021-03-10 13:13:30|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.8|4737.8|0
1615382020000|2021-03-10 13:13:40|4758.5|4738.5|4758.7|4738.7|4758.7|4738.7|4758.5|4738.5|0
1615382030000|2021-03-10 13:13:50|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615382040000|2021-03-10 13:14:00|4758.7|4738.7|4758.8|4738.8|4758.8|4738.8|4758.7|4738.7|0
1615382050000|2021-03-10 13:14:10|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615382060000|2021-03-10 13:14:20|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615382070000|2021-03-10 13:14:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615382080000|2021-03-10 13:14:40|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1615382130000|2021-03-10 13:15:30|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615382140000|2021-03-10 13:15:40|4759.3|4739.3|4759.8|4739.8|4759.8|4739.8|4759.3|4739.3|0
1615382150000|2021-03-10 13:15:50|4759.9|4739.9|4759.3|4739.3|4759.9|4739.9|4759.3|4739.3|0
1615382160000|2021-03-10 13:16:00|4759.4|4739.4|4759.1|4739.1|4759.4|4739.4|4759.1|4739.1|0
1615382180000|2021-03-10 13:16:20|4759|4739|4759|4739|4759.1|4739.1|4759|4739|0
1615382210000|2021-03-10 13:16:50|4759.9|4739.9|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1615382220000|2021-03-10 13:17:00|4760|4740|4760|4740|4760|4740|4760|4740|0
1615382230000|2021-03-10 13:17:10|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1615382240000|2021-03-10 13:17:20|4760.2|4740.2|4760.1|4740.1|4760.2|4740.2|4760.1|4740.1|0
1615382250000|2021-03-10 13:17:30|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1615382260000|2021-03-10 13:17:40|4760.3|4740.3|4760.5|4740.5|4760.5|4740.5|4760.3|4740.3|0
1615382270000|2021-03-10 13:17:50|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|0
1615382280000|2021-03-10 13:18:00|4760.2|4740.2|4760.1|4740.1|4760.4|4740.4|4759.9|4739.9|0
1615382300000|2021-03-10 13:18:20|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1615382310000|2021-03-10 13:18:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1615382350000|2021-03-10 13:19:10|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1615382370000|2021-03-10 13:19:30|4760|4740|4760|4740|4760|4740|4760|4740|0
1615382380000|2021-03-10 13:19:40|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1615382390000|2021-03-10 13:19:50|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1615382400000|2021-03-10 13:20:00|4759.9|4739.9|4760|4740|4760|4740|4759.9|4739.9|0
1615382420000|2021-03-10 13:20:20|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|4759.9|4739.9|0
1615382440000|2021-03-10 13:20:40|4759.8|4739.8|4759.4|4739.4|4759.8|4739.8|4759.4|4739.4|0
1615382450000|2021-03-10 13:20:50|4759.3|4739.3|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1615382460000|2021-03-10 13:21:00|4759|4739|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1615382470000|2021-03-10 13:21:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615382480000|2021-03-10 13:21:20|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1615382490000|2021-03-10 13:21:30|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615382500000|2021-03-10 13:21:40|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615382510000|2021-03-10 13:21:50|4759|4739|4759.1|4739.1|4759.1|4739.1|4759|4739|0
1615382520000|2021-03-10 13:22:00|4759|4739|4759.1|4739.1|4759.1|4739.1|4759|4739|0
1615382530000|2021-03-10 13:22:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615382540000|2021-03-10 13:22:20|4759.2|4739.2|4759|4739|4759.2|4739.2|4759|4739|0
1615382550000|2021-03-10 13:22:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615382560000|2021-03-10 13:22:40|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615382610000|2021-03-10 13:23:30|4758.5|4738.5|4758.2|4738.2|4758.6|4738.6|4758.2|4738.2|0
1615382620000|2021-03-10 13:23:40|4758|4738|4757.9|4737.9|4758|4738|4757.8|4737.8|0
1615382630000|2021-03-10 13:23:50|4758|4738|4757.8|4737.8|4758|4738|4757.8|4737.8|0
1615382640000|2021-03-10 13:24:00|4757.7|4737.7|4757.8|4737.8|4757.8|4737.8|4757.7|4737.7|0
1615382650000|2021-03-10 13:24:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615382700000|2021-03-10 13:25:00|4758.5|4738.5|4758.8|4738.8|4758.8|4738.8|4758.5|4738.5|0
1615382750000|2021-03-10 13:25:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1615382760000|2021-03-10 13:26:00|4758.8|4738.8|4758.6|4738.6|4758.8|4738.8|4758.6|4738.6|0
1615382770000|2021-03-10 13:26:10|4758.5|4738.5|4758.7|4738.7|4758.8|4738.8|4758.5|4738.5|0
1615382790000|2021-03-10 13:26:30|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615382820000|2021-03-10 13:27:00|4758.5|4738.5|4758.6|4738.6|4758.6|4738.6|4758.5|4738.5|0
1615382830000|2021-03-10 13:27:10|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1615382840000|2021-03-10 13:27:20|4758|4738|4758|4738|4758|4738|4758|4738|0
1615382850000|2021-03-10 13:27:30|4758.1|4738.1|4757.8|4737.8|4758.1|4738.1|4757.7|4737.7|0
1615382870000|2021-03-10 13:27:50|4758|4738|4757.5|4737.5|4758|4738|4757.4|4737.4|0
1615382880000|2021-03-10 13:28:00|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1615382900000|2021-03-10 13:28:20|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|4757.5|4737.5|0
1615382910000|2021-03-10 13:28:30|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1615382920000|2021-03-10 13:28:40|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615382950000|2021-03-10 13:29:10|4758|4738|4758.3|4738.3|4758.3|4738.3|4758|4738|0
1615382990000|2021-03-10 13:29:50|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.4|4738.4|0
1615383000000|2021-03-10 13:30:00|4759.2|4739.2|4759.7|4739.7|4759.7|4739.7|4759.2|4739.2|0
1615383010000|2021-03-10 13:30:10|4759.9|4739.9|4760.6|4740.6|4760.8|4740.8|4759.9|4739.9|0
1615383020000|2021-03-10 13:30:20|4760.5|4740.5|4760.7|4740.7|4760.8|4740.8|4760.5|4740.5|0
1615383030000|2021-03-10 13:30:30|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1615383040000|2021-03-10 13:30:40|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1615383050000|2021-03-10 13:30:50|4760.7|4740.7|4761|4741|4761|4741|4760.7|4740.7|0
1615383060000|2021-03-10 13:31:00|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1615383070000|2021-03-10 13:31:10|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1615383080000|2021-03-10 13:31:20|4761.7|4741.7|4762|4742|4762|4742|4761.7|4741.7|0
1615383090000|2021-03-10 13:31:30|4762.2|4742.2|4762.4|4742.4|4762.4|4742.4|4762.2|4742.2|0
1615383100000|2021-03-10 13:31:40|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1615383120000|2021-03-10 13:32:00|4762.2|4742.2|4763|4743|4763|4743|4762.2|4742.2|0
1615383130000|2021-03-10 13:32:10|4763.1|4743.1|4763.6|4743.6|4763.6|4743.6|4763|4743|0
1615383140000|2021-03-10 13:32:20|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1615383150000|2021-03-10 13:32:30|4763.9|4743.9|4765|4745|4765|4745|4763.9|4743.9|0
1615383160000|2021-03-10 13:32:40|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1615383170000|2021-03-10 13:32:50|4764.5|4744.5|4764.1|4744.1|4764.6|4744.6|4764.1|4744.1|0
1615383200000|2021-03-10 13:33:20|4764.5|4744.5|4765.1|4745.1|4765.1|4745.1|4764.5|4744.5|0
1615383210000|2021-03-10 13:33:30|4764.8|4744.8|4764.6|4744.6|4764.9|4744.9|4764.6|4744.6|0
1615383220000|2021-03-10 13:33:40|4764.5|4744.5|4764|4744|4764.5|4744.5|4764|4744|0
1615383230000|2021-03-10 13:33:50|4764.2|4744.2|4764.1|4744.1|4764.4|4744.4|4764.1|4744.1|0
1615383240000|2021-03-10 13:34:00|4764.2|4744.2|4763.6|4743.6|4764.2|4744.2|4763.5|4743.5|0
1615383250000|2021-03-10 13:34:10|4763.5|4743.5|4763.4|4743.4|4763.6|4743.6|4763.3|4743.3|0
1615383260000|2021-03-10 13:34:20|4763.5|4743.5|4764.4|4744.4|4764.4|4744.4|4763.5|4743.5|0
1615383270000|2021-03-10 13:34:30|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1615383280000|2021-03-10 13:34:40|4764|4744|4764|4744|4764.1|4744.1|4763.7|4743.7|0
1615383290000|2021-03-10 13:34:50|4763.9|4743.9|4763.4|4743.4|4763.9|4743.9|4763.4|4743.4|0
1615383300000|2021-03-10 13:35:00|4763.1|4743.1|4762.1|4742.1|4763.1|4743.1|4762.1|4742.1|0
1615383310000|2021-03-10 13:35:10|4762.2|4742.2|4762.2|4742.2|4762.6|4742.6|4762.2|4742.2|0
1615383320000|2021-03-10 13:35:20|4762.3|4742.3|4761.7|4741.7|4762.3|4742.3|4761.6|4741.6|0
1615383330000|2021-03-10 13:35:30|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.6|4741.6|0
1615383340000|2021-03-10 13:35:40|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1615383350000|2021-03-10 13:35:50|4761.8|4741.8|4761.1|4741.1|4761.8|4741.8|4761.1|4741.1|0
1615383360000|2021-03-10 13:36:00|4760.9|4740.9|4760.1|4740.1|4760.9|4740.9|4760.1|4740.1|0
1615383370000|2021-03-10 13:36:10|4759.7|4739.7|4759.5|4739.5|4759.9|4739.9|4759.5|4739.5|0
1615383380000|2021-03-10 13:36:20|4759.3|4739.3|4759.4|4739.4|4759.4|4739.4|4759.3|4739.3|0
1615383390000|2021-03-10 13:36:30|4759.3|4739.3|4759.6|4739.6|4759.6|4739.6|4759.3|4739.3|0
1615383410000|2021-03-10 13:36:50|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1615383420000|2021-03-10 13:37:00|4759.4|4739.4|4759|4739|4759.4|4739.4|4759|4739|0
1615383430000|2021-03-10 13:37:10|4758.5|4738.5|4757.3|4737.3|4758.5|4738.5|4757.2|4737.2|0
1615383440000|2021-03-10 13:37:20|4757.4|4737.4|4757.5|4737.5|4757.6|4737.6|4757.4|4737.4|0
1615383450000|2021-03-10 13:37:30|4757.4|4737.4|4758.3|4738.3|4758.4|4738.4|4757.4|4737.4|0
1615383460000|2021-03-10 13:37:40|4758.4|4738.4|4758.1|4738.1|4758.4|4738.4|4758.1|4738.1|0
1615383470000|2021-03-10 13:37:50|4758.3|4738.3|4757.9|4737.9|4758.3|4738.3|4757.9|4737.9|0
1615383480000|2021-03-10 13:38:00|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615383490000|2021-03-10 13:38:10|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|4757.6|4737.6|0
1615383500000|2021-03-10 13:38:20|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615383510000|2021-03-10 13:38:30|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615383520000|2021-03-10 13:38:40|4758|4738|4758.3|4738.3|4758.3|4738.3|4758|4738|0
1615383530000|2021-03-10 13:38:50|4758.2|4738.2|4758.2|4738.2|4758.3|4738.3|4758.2|4738.2|0
1615383550000|2021-03-10 13:39:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.2|4738.2|0
1615383570000|2021-03-10 13:39:30|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1615383580000|2021-03-10 13:39:40|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1615383590000|2021-03-10 13:39:50|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1615383600000|2021-03-10 13:40:00|4758.6|4738.6|4758.4|4738.4|4758.7|4738.7|4758.4|4738.4|0
1615383610000|2021-03-10 13:40:10|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1615383620000|2021-03-10 13:40:20|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615383650000|2021-03-10 13:40:50|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1615383660000|2021-03-10 13:41:00|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615383670000|2021-03-10 13:41:10|4758.7|4738.7|4758.4|4738.4|4758.7|4738.7|4758.4|4738.4|0
1615383680000|2021-03-10 13:41:20|4758.2|4738.2|4758.4|4738.4|4758.4|4738.4|4758.2|4738.2|0
1615383690000|2021-03-10 13:41:30|4758.3|4738.3|4758.2|4738.2|4758.4|4738.4|4758.2|4738.2|0
1615383700000|2021-03-10 13:41:40|4757.8|4737.8|4757.5|4737.5|4757.8|4737.8|4757.5|4737.5|0
1615383710000|2021-03-10 13:41:50|4757.4|4737.4|4757.5|4737.5|4757.5|4737.5|4757.4|4737.4|0
1615383720000|2021-03-10 13:42:00|4757.4|4737.4|4757.2|4737.2|4757.4|4737.4|4757.2|4737.2|0
1615383740000|2021-03-10 13:42:20|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1615383750000|2021-03-10 13:42:30|4757.1|4737.1|4756.9|4736.9|4757.2|4737.2|4756.9|4736.9|0
1615383770000|2021-03-10 13:42:50|4757.1|4737.1|4757.6|4737.6|4757.6|4737.6|4757.1|4737.1|0
1615383790000|2021-03-10 13:43:10|4758|4738|4758|4738|4758|4738|4758|4738|0
1615383800000|2021-03-10 13:43:20|4757.9|4737.9|4758.4|4738.4|4758.4|4738.4|4757.9|4737.9|0
1615383810000|2021-03-10 13:43:30|4758.5|4738.5|4758.4|4738.4|4758.5|4738.5|4758.4|4738.4|0
1615383830000|2021-03-10 13:43:50|4758.8|4738.8|4759.2|4739.2|4759.2|4739.2|4758.8|4738.8|0
1615383840000|2021-03-10 13:44:00|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759|4739|0
1615383860000|2021-03-10 13:44:20|4759|4739|4759|4739|4759|4739|4759|4739|0
1615383870000|2021-03-10 13:44:30|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1615383880000|2021-03-10 13:44:40|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615383890000|2021-03-10 13:44:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615383910000|2021-03-10 13:45:10|4759.4|4739.4|4759|4739|4759.4|4739.4|4759|4739|0
1615383920000|2021-03-10 13:45:20|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615383930000|2021-03-10 13:45:30|4759.1|4739.1|4759.3|4739.3|4759.5|4739.5|4759|4739|0
1615383940000|2021-03-10 13:45:40|4759.2|4739.2|4759.1|4739.1|4759.2|4739.2|4759.1|4739.1|0
1615383950000|2021-03-10 13:45:50|4759.2|4739.2|4759|4739|4759.2|4739.2|4759|4739|0
1615383960000|2021-03-10 13:46:00|4758.9|4738.9|4759|4739|4759|4739|4758.9|4738.9|0
1615383970000|2021-03-10 13:46:10|4758.5|4738.5|4758.7|4738.7|4758.9|4738.9|4758.5|4738.5|0
1615383980000|2021-03-10 13:46:20|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1615383990000|2021-03-10 13:46:30|4758.8|4738.8|4758.5|4738.5|4758.8|4738.8|4758.5|4738.5|0
1615384000000|2021-03-10 13:46:40|4758.3|4738.3|4758.2|4738.2|4758.3|4738.3|4758.1|4738.1|0
1615384010000|2021-03-10 13:46:50|4757.8|4737.8|4757.7|4737.7|4757.8|4737.8|4757.6|4737.6|0
1615384020000|2021-03-10 13:47:00|4757.6|4737.6|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1615384030000|2021-03-10 13:47:10|4757.4|4737.4|4757.7|4737.7|4757.7|4737.7|4757.4|4737.4|0
1615384040000|2021-03-10 13:47:20|4757.5|4737.5|4757.6|4737.6|4757.6|4737.6|4757.5|4737.5|0
1615384050000|2021-03-10 13:47:30|4757.5|4737.5|4757.5|4737.5|4757.6|4737.6|4757.5|4737.5|0
1615384060000|2021-03-10 13:47:40|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|4757.3|4737.3|0
1615384070000|2021-03-10 13:47:50|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1615384080000|2021-03-10 13:48:00|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|4757.4|4737.4|0
1615384090000|2021-03-10 13:48:10|4757.3|4737.3|4757|4737|4757.3|4737.3|4757|4737|0
1615384100000|2021-03-10 13:48:20|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|4757.1|4737.1|0
1615384110000|2021-03-10 13:48:30|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|4757.2|4737.2|0
1615384120000|2021-03-10 13:48:40|4757.1|4737.1|4757.1|4737.1|4757.2|4737.2|4757|4737|0
1615384130000|2021-03-10 13:48:50|4757|4737|4757|4737|4757|4737|4757|4737|0
1615384140000|2021-03-10 13:49:00|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615384150000|2021-03-10 13:49:10|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|4756.8|4736.8|0
1615384160000|2021-03-10 13:49:20|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|4756.9|4736.9|0
1615384180000|2021-03-10 13:49:40|4757|4737|4757|4737|4757|4737|4757|4737|0
1615384190000|2021-03-10 13:49:50|4757.4|4737.4|4757.7|4737.7|4757.7|4737.7|4757.4|4737.4|0
1615384200000|2021-03-10 13:50:00|4758.1|4738.1|4758|4738|4758.1|4738.1|4758|4738|0
1615384210000|2021-03-10 13:50:10|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1615384220000|2021-03-10 13:50:20|4758|4738|4758.1|4738.1|4758.1|4738.1|4758|4738|0
1615384240000|2021-03-10 13:50:40|4757.8|4737.8|4758.1|4738.1|4758.1|4738.1|4757.8|4737.8|0
1615384250000|2021-03-10 13:50:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1615384270000|2021-03-10 13:51:10|4758|4738|4757.8|4737.8|4758.1|4738.1|4757.8|4737.8|0
1615384280000|2021-03-10 13:51:20|4757.7|4737.7|4757.6|4737.6|4757.7|4737.7|4757.6|4737.6|0
1615384290000|2021-03-10 13:51:30|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|4757.7|4737.7|0
1615384320000|2021-03-10 13:52:00|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|4757.8|4737.8|0
1615384330000|2021-03-10 13:52:10|4757.9|4737.9|4757.7|4737.7|4757.9|4737.9|4757.7|4737.7|0
1615384360000|2021-03-10 13:52:40|4758.1|4738.1|4758.2|4738.2|4758.2|4738.2|4758.1|4738.1|0
1615384390000|2021-03-10 13:53:10|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1615384400000|2021-03-10 13:53:20|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1615384410000|2021-03-10 13:53:30|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1615384420000|2021-03-10 13:53:40|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615384440000|2021-03-10 13:54:00|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1615384470000|2021-03-10 13:54:30|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.7|4738.7|0
1615384490000|2021-03-10 13:54:50|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615384500000|2021-03-10 13:55:00|4758.9|4738.9|4759.3|4739.3|4759.3|4739.3|4758.9|4738.9|0
1615384510000|2021-03-10 13:55:10|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615384540000|2021-03-10 13:55:40|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615384550000|2021-03-10 13:55:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615384560000|2021-03-10 13:56:00|4759.3|4739.3|4758.1|4738.1|4759.3|4739.3|4758.1|4738.1|0
1615384570000|2021-03-10 13:56:10|4758|4738|4758.1|4738.1|4758.1|4738.1|4757.9|4737.9|0
1615384580000|2021-03-10 13:56:20|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615384590000|2021-03-10 13:56:30|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|4758.2|4738.2|0
1615384610000|2021-03-10 13:56:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615384620000|2021-03-10 13:57:00|4758.4|4738.4|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1615384650000|2021-03-10 13:57:30|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615384680000|2021-03-10 13:58:00|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|0
1615384690000|2021-03-10 13:58:10|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1615384700000|2021-03-10 13:58:20|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|4758.8|4738.8|0
1615384710000|2021-03-10 13:58:30|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615384720000|2021-03-10 13:58:40|4759.1|4739.1|4759|4739|4759.1|4739.1|4759|4739|0
1615384730000|2021-03-10 13:58:50|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1615384750000|2021-03-10 13:59:10|4759|4739|4759|4739|4759|4739|4759|4739|0
1615384810000|2021-03-10 14:00:10|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|4758.7|4738.7|0
1615384850000|2021-03-10 14:00:50|4758.6|4738.6|4758.7|4738.7|4758.7|4738.7|4758.6|4738.6|0
1615384870000|2021-03-10 14:01:10|4758.5|4738.5|4757.9|4737.9|4758.5|4738.5|4757.8|4737.8|0
1615384880000|2021-03-10 14:01:20|4758|4738|4758|4738|4758|4738|4758|4738|0
1615384900000|2021-03-10 14:01:40|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|4758.1|4738.1|0
1615384910000|2021-03-10 14:01:50|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615384920000|2021-03-10 14:02:00|4758.1|4738.1|4758.3|4738.3|4758.3|4738.3|4758.1|4738.1|0
1615384930000|2021-03-10 14:02:10|4758.8|4738.8|4758.8|4738.8|4759|4739|4758.8|4738.8|0
1615384940000|2021-03-10 14:02:20|4759|4739|4759|4739|4759|4739|4759|4739|0
1615384970000|2021-03-10 14:02:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615385030000|2021-03-10 14:03:50|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|0
1615385040000|2021-03-10 14:04:00|4759.5|4739.5|4758.7|4738.7|4759.5|4739.5|4758.7|4738.7|0
1615385050000|2021-03-10 14:04:10|4758.9|4738.9|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1615385080000|2021-03-10 14:04:40|4758.9|4738.9|4759.2|4739.2|4759.2|4739.2|4758.9|4738.9|0
1615385090000|2021-03-10 14:04:50|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615385100000|2021-03-10 14:05:00|4759.4|4739.4|4759.5|4739.5|4759.6|4739.6|4759.4|4739.4|0
1615385110000|2021-03-10 14:05:10|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1615385120000|2021-03-10 14:05:20|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1615385130000|2021-03-10 14:05:30|4759.7|4739.7|4760.3|4740.3|4760.3|4740.3|4759.7|4739.7|0
1615385140000|2021-03-10 14:05:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1615385150000|2021-03-10 14:05:50|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1615385160000|2021-03-10 14:06:00|4759.4|4739.4|4759.3|4739.3|4759.5|4739.5|4759.3|4739.3|0
1615385170000|2021-03-10 14:06:10|4759.1|4739.1|4758.8|4738.8|4759.1|4739.1|4758.8|4738.8|0
1615385180000|2021-03-10 14:06:20|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615385190000|2021-03-10 14:06:30|4759|4739|4759|4739|4759|4739|4759|4739|0
1615385200000|2021-03-10 14:06:40|4758.9|4738.9|4758.8|4738.8|4758.9|4738.9|4758.8|4738.8|0
1615385210000|2021-03-10 14:06:50|4758.7|4738.7|4759.1|4739.1|4759.1|4739.1|4758.6|4738.6|0
1615385220000|2021-03-10 14:07:00|4759.5|4739.5|4759.4|4739.4|4759.5|4739.5|4759.4|4739.4|0
1615385230000|2021-03-10 14:07:10|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615385240000|2021-03-10 14:07:20|4759.2|4739.2|4759.1|4739.1|4759.2|4739.2|4759.1|4739.1|0
1615385270000|2021-03-10 14:07:50|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615385280000|2021-03-10 14:08:00|4758.9|4738.9|4758.6|4738.6|4758.9|4738.9|4758.6|4738.6|0
1615385290000|2021-03-10 14:08:10|4758.5|4738.5|4758.3|4738.3|4758.5|4738.5|4758.3|4738.3|0
1615385300000|2021-03-10 14:08:20|4758.6|4738.6|4758.9|4738.9|4758.9|4738.9|4758.6|4738.6|0
1615385310000|2021-03-10 14:08:30|4759|4739|4759|4739|4759|4739|4759|4739|0
1615385320000|2021-03-10 14:08:40|4758.8|4738.8|4758.6|4738.6|4758.8|4738.8|4758.6|4738.6|0
1615385330000|2021-03-10 14:08:50|4758.5|4738.5|4758.5|4738.5|4758.5|4738.5|4758.4|4738.4|0
1615385340000|2021-03-10 14:09:00|4758.4|4738.4|4758.7|4738.7|4758.7|4738.7|4758.4|4738.4|0
1615385370000|2021-03-10 14:09:30|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|4758.6|4738.6|0
1615385380000|2021-03-10 14:09:40|4758.8|4738.8|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1615385390000|2021-03-10 14:09:50|4758.8|4738.8|4758.9|4738.9|4758.9|4738.9|4758.8|4738.8|0
1615385400000|2021-03-10 14:10:00|4759|4739|4759.3|4739.3|4759.3|4739.3|4759|4739|0
1615385410000|2021-03-10 14:10:10|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.4|4739.4|0
1615385420000|2021-03-10 14:10:20|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1615385430000|2021-03-10 14:10:30|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1615385440000|2021-03-10 14:10:40|4760|4740|4760|4740|4760|4740|4760|4740|0
1615385450000|2021-03-10 14:10:50|4760.3|4740.3|4760.1|4740.1|4760.3|4740.3|4760.1|4740.1|0
1615385470000|2021-03-10 14:11:10|4760|4740|4760|4740|4760|4740|4760|4740|0
1615385480000|2021-03-10 14:11:20|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1615385510000|2021-03-10 14:11:50|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|0
1615385550000|2021-03-10 14:12:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1615385580000|2021-03-10 14:13:00|4760.2|4740.2|4760.4|4740.4|4760.4|4740.4|4760.2|4740.2|0
1615385600000|2021-03-10 14:13:20|4760.6|4740.6|4761|4741|4761|4741|4760.6|4740.6|0
1615385610000|2021-03-10 14:13:30|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1615385620000|2021-03-10 14:13:40|4761.1|4741.1|4761.3|4741.3|4761.3|4741.3|4761.1|4741.1|0
1615385630000|2021-03-10 14:13:50|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615385640000|2021-03-10 14:14:00|4761.4|4741.4|4761.8|4741.8|4761.8|4741.8|4761.4|4741.4|0
1615385660000|2021-03-10 14:14:20|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1615385670000|2021-03-10 14:14:30|4761.5|4741.5|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1615385680000|2021-03-10 14:14:40|4761.8|4741.8|4762.3|4742.3|4762.3|4742.3|4761.8|4741.8|0
1615385690000|2021-03-10 14:14:50|4762.5|4742.5|4762.5|4742.5|4762.8|4742.8|4762.5|4742.5|0
1615385700000|2021-03-10 14:15:00|4762.7|4742.7|4762.5|4742.5|4762.7|4742.7|4762.5|4742.5|0
1615385710000|2021-03-10 14:15:10|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1615385720000|2021-03-10 14:15:20|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1615385770000|2021-03-10 14:16:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1615385800000|2021-03-10 14:16:40|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1615385810000|2021-03-10 14:16:50|4762.8|4742.8|4763|4743|4763|4743|4762.8|4742.8|0
1615385820000|2021-03-10 14:17:00|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1615385840000|2021-03-10 14:17:20|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615385870000|2021-03-10 14:17:50|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1615385880000|2021-03-10 14:18:00|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1615385900000|2021-03-10 14:18:20|4763|4743|4763|4743|4763|4743|4762.9|4742.9|0
1615385910000|2021-03-10 14:18:30|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1615385920000|2021-03-10 14:18:40|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1615385930000|2021-03-10 14:18:50|4763|4743|4762.8|4742.8|4763|4743|4762.8|4742.8|0
1615385940000|2021-03-10 14:19:00|4762.6|4742.6|4762.7|4742.7|4762.7|4742.7|4762.6|4742.6|0
1615385950000|2021-03-10 14:19:10|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.7|4742.7|0
1615385960000|2021-03-10 14:19:20|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|4762.8|4742.8|0
1615385980000|2021-03-10 14:19:40|4762.4|4742.4|4762.3|4742.3|4762.5|4742.5|4762.3|4742.3|0
1615385990000|2021-03-10 14:19:50|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1615386000000|2021-03-10 14:20:00|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1615386010000|2021-03-10 14:20:10|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1615386020000|2021-03-10 14:20:20|4762.4|4742.4|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1615386030000|2021-03-10 14:20:30|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1615386040000|2021-03-10 14:20:40|4762.6|4742.6|4762.5|4742.5|4762.6|4742.6|4762.5|4742.5|0
1615386060000|2021-03-10 14:21:00|4762.6|4742.6|4762.2|4742.2|4762.6|4742.6|4762.2|4742.2|0
1615386070000|2021-03-10 14:21:10|4762.3|4742.3|4762.6|4742.6|4762.6|4742.6|4762.3|4742.3|0
1615386080000|2021-03-10 14:21:20|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|0
1615386090000|2021-03-10 14:21:30|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.5|4742.5|0
1615386120000|2021-03-10 14:22:00|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|0
1615386140000|2021-03-10 14:22:20|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1615386150000|2021-03-10 14:22:30|4763|4743|4763.9|4743.9|4763.9|4743.9|4763|4743|0
1615386160000|2021-03-10 14:22:40|4764|4744|4763.9|4743.9|4764|4744|4763.8|4743.8|0
1615386180000|2021-03-10 14:23:00|4763.8|4743.8|4763.9|4743.9|4763.9|4743.9|4763.8|4743.8|0
1615386190000|2021-03-10 14:23:10|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1615386200000|2021-03-10 14:23:20|4763.8|4743.8|4763.8|4743.8|4763.9|4743.9|4763.8|4743.8|0
1615386210000|2021-03-10 14:23:30|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1615386220000|2021-03-10 14:23:40|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1615386230000|2021-03-10 14:23:50|4763.2|4743.2|4763.1|4743.1|4763.2|4743.2|4763|4743|0
1615386240000|2021-03-10 14:24:00|4763|4743|4762.6|4742.6|4763|4743|4762.6|4742.6|0
1615386250000|2021-03-10 14:24:10|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1615386270000|2021-03-10 14:24:30|4763.1|4743.1|4763.6|4743.6|4763.6|4743.6|4763.1|4743.1|0
1615386280000|2021-03-10 14:24:40|4763.7|4743.7|4764.3|4744.3|4764.3|4744.3|4763.7|4743.7|0
1615386290000|2021-03-10 14:24:50|4764.4|4744.4|4764.1|4744.1|4764.4|4744.4|4764.1|4744.1|0
1615386300000|2021-03-10 14:25:00|4763.9|4743.9|4763.8|4743.8|4764|4744|4763.8|4743.8|0
1615386310000|2021-03-10 14:25:10|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.6|4743.6|0
1615386320000|2021-03-10 14:25:20|4763.4|4743.4|4763.6|4743.6|4763.7|4743.7|4763.4|4743.4|0
1615386330000|2021-03-10 14:25:30|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1615386340000|2021-03-10 14:25:40|4763.8|4743.8|4763.7|4743.7|4763.9|4743.9|4763.7|4743.7|0
1615386350000|2021-03-10 14:25:50|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.2|4743.2|0
1615386360000|2021-03-10 14:26:00|4763.4|4743.4|4763.5|4743.5|4763.5|4743.5|4763.4|4743.4|0
1615386380000|2021-03-10 14:26:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615386390000|2021-03-10 14:26:30|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615386400000|2021-03-10 14:26:40|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1615386420000|2021-03-10 14:27:00|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615386430000|2021-03-10 14:27:10|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1615386440000|2021-03-10 14:27:20|4762.8|4742.8|4762.6|4742.6|4762.8|4742.8|4762.6|4742.6|0
1615386450000|2021-03-10 14:27:30|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1615386460000|2021-03-10 14:27:40|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.2|4742.2|0
1615386470000|2021-03-10 14:27:50|4762.2|4742.2|4761.6|4741.6|4762.2|4742.2|4761.6|4741.6|0
1615386500000|2021-03-10 14:28:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615386510000|2021-03-10 14:28:30|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.5|4741.5|0
1615386520000|2021-03-10 14:28:40|4761.4|4741.4|4761.5|4741.5|4761.6|4741.6|4761.3|4741.3|0
1615386540000|2021-03-10 14:29:00|4761.3|4741.3|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1615386550000|2021-03-10 14:29:10|4761.3|4741.3|4761.4|4741.4|4761.4|4741.4|4761.3|4741.3|0
1615386560000|2021-03-10 14:29:20|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615386570000|2021-03-10 14:29:30|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|4761.4|4741.4|0
1615386580000|2021-03-10 14:29:40|4761.7|4741.7|4761.6|4741.6|4761.7|4741.7|4761.5|4741.5|0
1615386590000|2021-03-10 14:29:50|4761.7|4741.7|4761.6|4741.6|4761.7|4741.7|4761.6|4741.6|0
1615386600000|2021-03-10 14:30:00|4761.7|4741.7|4762|4742|4762.1|4742.1|4761.7|4741.7|4500
1615386610000|2021-03-10 14:30:10|4762.2|4742.2|4762.5|4742.5|4762.5|4742.5|4762.1|4742.1|0
1615386620000|2021-03-10 14:30:20|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1615386630000|2021-03-10 14:30:30|4762.7|4742.7|4762|4742|4762.7|4742.7|4762|4742|0
1615386640000|2021-03-10 14:30:40|4761.8|4741.8|4761.5|4741.5|4761.8|4741.8|4761.5|4741.5|0
1615386650000|2021-03-10 14:30:50|4761.3|4741.3|4760.8|4740.8|4761.3|4741.3|4760.8|4740.8|0
1615386660000|2021-03-10 14:31:00|4760.1|4740.1|4760.6|4740.6|4760.6|4740.6|4760.1|4740.1|0
1615386670000|2021-03-10 14:31:10|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.6|4740.6|0
1615386680000|2021-03-10 14:31:20|4760.6|4740.6|4760.8|4740.8|4761.1|4741.1|4760.4|4740.4|0
1615386690000|2021-03-10 14:31:30|4760.9|4740.9|4761.5|4741.5|4761.6|4741.6|4760.9|4740.9|0
1615386700000|2021-03-10 14:31:40|4761.7|4741.7|4761.5|4741.5|4761.7|4741.7|4761.4|4741.4|0
1615386710000|2021-03-10 14:31:50|4761.6|4741.6|4761.8|4741.8|4761.8|4741.8|4761.6|4741.6|0
1615386720000|2021-03-10 14:32:00|4761.9|4741.9|4762.2|4742.2|4762.2|4742.2|4761.9|4741.9|0
1615386730000|2021-03-10 14:32:10|4762.3|4742.3|4762.7|4742.7|4762.7|4742.7|4762.3|4742.3|0
1615386740000|2021-03-10 14:32:20|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1615386750000|2021-03-10 14:32:30|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615386760000|2021-03-10 14:32:40|4763.4|4743.4|4762.8|4742.8|4763.4|4743.4|4762.7|4742.7|0
1615386770000|2021-03-10 14:32:50|4762.6|4742.6|4762|4742|4762.6|4742.6|4761.9|4741.9|0
1615386780000|2021-03-10 14:33:00|4761.7|4741.7|4761|4741|4761.7|4741.7|4760.9|4740.9|0
1615386790000|2021-03-10 14:33:10|4760.7|4740.7|4760.5|4740.5|4760.7|4740.7|4760.5|4740.5|0
1615386800000|2021-03-10 14:33:20|4760.6|4740.6|4760.7|4740.7|4760.8|4740.8|4760.6|4740.6|0
1615386810000|2021-03-10 14:33:30|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1615386820000|2021-03-10 14:33:40|4760.5|4740.5|4760.7|4740.7|4760.7|4740.7|4760.5|4740.5|0
1615386830000|2021-03-10 14:33:50|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1615386840000|2021-03-10 14:34:00|4760.7|4740.7|4759.5|4739.5|4760.7|4740.7|4759.5|4739.5|0
1615386850000|2021-03-10 14:34:10|4759.4|4739.4|4758.6|4738.6|4759.4|4739.4|4758.6|4738.6|0
1615386860000|2021-03-10 14:34:20|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.1|4739.1|0
1615386870000|2021-03-10 14:34:30|4759.3|4739.3|4759.3|4739.3|4759.5|4739.5|4759.3|4739.3|0
1615386880000|2021-03-10 14:34:40|4759.4|4739.4|4759.2|4739.2|4759.5|4739.5|4759.2|4739.2|0
1615386890000|2021-03-10 14:34:50|4759.3|4739.3|4759.6|4739.6|4759.7|4739.7|4759.3|4739.3|0
1615386900000|2021-03-10 14:35:00|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615386910000|2021-03-10 14:35:10|4759.6|4739.6|4759.8|4739.8|4759.8|4739.8|4759.6|4739.6|0
1615386920000|2021-03-10 14:35:20|4759.9|4739.9|4759.7|4739.7|4760.1|4740.1|4759.7|4739.7|0
1615386930000|2021-03-10 14:35:30|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1615386940000|2021-03-10 14:35:40|4759.8|4739.8|4759.9|4739.9|4759.9|4739.9|4759.8|4739.8|0
1615386950000|2021-03-10 14:35:50|4760|4740|4759.9|4739.9|4760|4740|4759.7|4739.7|0
1615386960000|2021-03-10 14:36:00|4760|4740|4759.8|4739.8|4760.2|4740.2|4759.8|4739.8|0
1615386970000|2021-03-10 14:36:10|4760|4740|4759|4739|4760|4740|4759|4739|0
1615386980000|2021-03-10 14:36:20|4759.1|4739.1|4759.7|4739.7|4759.7|4739.7|4759.1|4739.1|0
1615387000000|2021-03-10 14:36:40|4759.6|4739.6|4759.9|4739.9|4759.9|4739.9|4759.6|4739.6|0
1615387010000|2021-03-10 14:36:50|4760|4740|4760|4740|4760|4740|4760|4740|0
1615387020000|2021-03-10 14:37:00|4760.1|4740.1|4759.2|4739.2|4760.1|4740.1|4759.2|4739.2|0
1615387030000|2021-03-10 14:37:10|4759.3|4739.3|4759.1|4739.1|4759.8|4739.8|4759.1|4739.1|0
1615387040000|2021-03-10 14:37:20|4759.2|4739.2|4759.7|4739.7|4759.7|4739.7|4759.1|4739.1|0
1615387050000|2021-03-10 14:37:30|4759.8|4739.8|4760.1|4740.1|4760.1|4740.1|4759.7|4739.7|0
1615387060000|2021-03-10 14:37:40|4759.7|4739.7|4759.4|4739.4|4759.8|4739.8|4759.3|4739.3|0
1615387070000|2021-03-10 14:37:50|4759.5|4739.5|4759.4|4739.4|4759.5|4739.5|4759.4|4739.4|0
1615387080000|2021-03-10 14:38:00|4759.5|4739.5|4759.1|4739.1|4759.5|4739.5|4759.1|4739.1|0
1615387090000|2021-03-10 14:38:10|4759|4739|4758.2|4738.2|4759|4739|4758.2|4738.2|0
1615387100000|2021-03-10 14:38:20|4758.1|4738.1|4757.6|4737.6|4758.1|4738.1|4757.6|4737.6|0
1615387110000|2021-03-10 14:38:30|4757.7|4737.7|4758|4738|4758|4738|4757.7|4737.7|0
1615387120000|2021-03-10 14:38:40|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|4757.9|4737.9|0
1615387130000|2021-03-10 14:38:50|4758|4738|4758.2|4738.2|4758.3|4738.3|4758|4738|0
1615387140000|2021-03-10 14:39:00|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|4758.4|4738.4|0
1615387150000|2021-03-10 14:39:10|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|4758.3|4738.3|0
1615387160000|2021-03-10 14:39:20|4758.4|4738.4|4758.2|4738.2|4758.5|4738.5|4758.2|4738.2|0
1615387170000|2021-03-10 14:39:30|4758|4738|4758.5|4738.5|4758.5|4738.5|4758|4738|0
1615387180000|2021-03-10 14:39:40|4759.2|4739.2|4759.8|4739.8|4759.8|4739.8|4759.2|4739.2|0
1615387190000|2021-03-10 14:39:50|4759.7|4739.7|4759.7|4739.7|4759.8|4739.8|4759.6|4739.6|0
1615387200000|2021-03-10 14:40:00|4759.6|4739.6|4759.8|4739.8|4759.8|4739.8|4759.5|4739.5|0
1615387210000|2021-03-10 14:40:10|4759.7|4739.7|4759.9|4739.9|4760.1|4740.1|4759.7|4739.7|0
1615387220000|2021-03-10 14:40:20|4760|4740|4759.9|4739.9|4760|4740|4759.9|4739.9|0
1615387230000|2021-03-10 14:40:30|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|4760.1|4740.1|0
1615387240000|2021-03-10 14:40:40|4760.2|4740.2|4760.2|4740.2|4760.2|4740.2|4760|4740|0
1615387260000|2021-03-10 14:41:00|4760.4|4740.4|4760.5|4740.5|4760.5|4740.5|4760.4|4740.4|0
1615387270000|2021-03-10 14:41:10|4760.3|4740.3|4760.4|4740.4|4760.4|4740.4|4760.3|4740.3|0
1615387280000|2021-03-10 14:41:20|4760.2|4740.2|4760.7|4740.7|4760.7|4740.7|4760.2|4740.2|0
1615387290000|2021-03-10 14:41:30|4760.6|4740.6|4761.8|4741.8|4761.8|4741.8|4760.6|4740.6|0
1615387300000|2021-03-10 14:41:40|4762|4742|4761.9|4741.9|4762|4742|4761.9|4741.9|0
1615387320000|2021-03-10 14:42:00|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1615387330000|2021-03-10 14:42:10|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1615387340000|2021-03-10 14:42:20|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615387350000|2021-03-10 14:42:30|4762|4742|4762|4742|4762|4742|4762|4742|0
1615387360000|2021-03-10 14:42:40|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.7|4741.7|0
1615387370000|2021-03-10 14:42:50|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1615387380000|2021-03-10 14:43:00|4761.2|4741.2|4761.5|4741.5|4761.5|4741.5|4761.2|4741.2|0
1615387390000|2021-03-10 14:43:10|4761.4|4741.4|4761.6|4741.6|4761.6|4741.6|4761.4|4741.4|0
1615387400000|2021-03-10 14:43:20|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.1|4742.1|0
1615387410000|2021-03-10 14:43:30|4762.5|4742.5|4762.8|4742.8|4762.8|4742.8|4762.5|4742.5|0
1615387420000|2021-03-10 14:43:40|4762.7|4742.7|4762.7|4742.7|4763|4743|4762.7|4742.7|0
1615387430000|2021-03-10 14:43:50|4762.6|4742.6|4762.2|4742.2|4762.7|4742.7|4762.2|4742.2|0
1615387440000|2021-03-10 14:44:00|4762|4742|4761.8|4741.8|4762|4742|4761.8|4741.8|0
1615387450000|2021-03-10 14:44:10|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1615387460000|2021-03-10 14:44:20|4762|4742|4762.4|4742.4|4762.5|4742.5|4762|4742|0
1615387470000|2021-03-10 14:44:30|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.3|4742.3|0
1615387480000|2021-03-10 14:44:40|4762.3|4742.3|4762.7|4742.7|4762.7|4742.7|4762.3|4742.3|0
1615387490000|2021-03-10 14:44:50|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1615387500000|2021-03-10 14:45:00|4762.7|4742.7|4763.3|4743.3|4763.3|4743.3|4762.7|4742.7|0
1615387510000|2021-03-10 14:45:10|4763.1|4743.1|4763.8|4743.8|4763.8|4743.8|4763.1|4743.1|0
1615387520000|2021-03-10 14:45:20|4763.7|4743.7|4763.1|4743.1|4763.7|4743.7|4763.1|4743.1|0
1615387530000|2021-03-10 14:45:30|4763|4743|4763.1|4743.1|4763.1|4743.1|4763|4743|0
1615387540000|2021-03-10 14:45:40|4763|4743|4763|4743|4763.1|4743.1|4763|4743|0
1615387550000|2021-03-10 14:45:50|4762.9|4742.9|4763|4743|4763|4743|4762.9|4742.9|0
1615387560000|2021-03-10 14:46:00|4762.9|4742.9|4762.9|4742.9|4763.1|4743.1|4762.8|4742.8|0
1615387580000|2021-03-10 14:46:20|4762.8|4742.8|4762.5|4742.5|4763|4743|4762.5|4742.5|0
1615387590000|2021-03-10 14:46:30|4762.6|4742.6|4762.1|4742.1|4762.7|4742.7|4762.1|4742.1|0
1615387600000|2021-03-10 14:46:40|4762.2|4742.2|4762.3|4742.3|4762.3|4742.3|4762.1|4742.1|0
1615387610000|2021-03-10 14:46:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1615387620000|2021-03-10 14:47:00|4762.3|4742.3|4762|4742|4762.3|4742.3|4762|4742|0
1615387630000|2021-03-10 14:47:10|4761.7|4741.7|4762|4742|4762|4742|4761.7|4741.7|0
1615387640000|2021-03-10 14:47:20|4761.9|4741.9|4761.8|4741.8|4761.9|4741.9|4761.6|4741.6|0
1615387650000|2021-03-10 14:47:30|4761.7|4741.7|4761.2|4741.2|4761.8|4741.8|4761.2|4741.2|0
1615387660000|2021-03-10 14:47:40|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1615387670000|2021-03-10 14:47:50|4760.7|4740.7|4760.7|4740.7|4760.9|4740.9|4760.7|4740.7|0
1615387680000|2021-03-10 14:48:00|4760.3|4740.3|4758.6|4738.6|4760.4|4740.4|4758.6|4738.6|1500
1615387690000|2021-03-10 14:48:10|4758.9|4738.9|4758.6|4738.6|4758.9|4738.9|4758.6|4738.6|0
1615387700000|2021-03-10 14:48:20|4758.7|4738.7|4758.9|4738.9|4758.9|4738.9|4758.5|4738.5|0
1615387710000|2021-03-10 14:48:30|4758.8|4738.8|4758.6|4738.6|4758.8|4738.8|4758.3|4738.3|0
1615387720000|2021-03-10 14:48:40|4758.7|4738.7|4759|4739|4759|4739|4758.6|4738.6|0
1615387730000|2021-03-10 14:48:50|4759.3|4739.3|4759.2|4739.2|4759.3|4739.3|4759.2|4739.2|0
1615387740000|2021-03-10 14:49:00|4758.7|4738.7|4758.5|4738.5|4758.7|4738.7|4758.4|4738.4|0
1615387750000|2021-03-10 14:49:10|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|4758.9|4738.9|0
1615387760000|2021-03-10 14:49:20|4758.8|4738.8|4759|4739|4759|4739|4758.7|4738.7|0
1615387770000|2021-03-10 14:49:30|4759.1|4739.1|4759.5|4739.5|4759.5|4739.5|4759.1|4739.1|0
1615387780000|2021-03-10 14:49:40|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|4759.6|4739.6|0
1615387790000|2021-03-10 14:49:50|4759.5|4739.5|4759.2|4739.2|4759.5|4739.5|4759.2|4739.2|0
1615387800000|2021-03-10 14:50:00|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|4759.1|4739.1|0
1615387810000|2021-03-10 14:50:10|4758.9|4738.9|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1615387820000|2021-03-10 14:50:20|4759|4739|4758.6|4738.6|4759|4739|4758.6|4738.6|0
1615387830000|2021-03-10 14:50:30|4759.4|4739.4|4759.3|4739.3|4759.4|4739.4|4759.3|4739.3|0
1615387840000|2021-03-10 14:50:40|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615387850000|2021-03-10 14:50:50|4759.3|4739.3|4758.9|4738.9|4759.3|4739.3|4758.9|4738.9|0
1615387860000|2021-03-10 14:51:00|4758.8|4738.8|4759.3|4739.3|4759.3|4739.3|4758.7|4738.7|0
1615387870000|2021-03-10 14:51:10|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615387890000|2021-03-10 14:51:30|4759|4739|4758.9|4738.9|4759|4739|4758.9|4738.9|0
1615387900000|2021-03-10 14:51:40|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|4759.2|4739.2|0
1615387910000|2021-03-10 14:51:50|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615387920000|2021-03-10 14:52:00|4759.4|4739.4|4759.3|4739.3|4759.6|4739.6|4759.3|4739.3|0
1615387930000|2021-03-10 14:52:10|4759.4|4739.4|4759.2|4739.2|4759.4|4739.4|4759.2|4739.2|0
1615387940000|2021-03-10 14:52:20|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|4759.3|4739.3|0
1615387950000|2021-03-10 14:52:30|4759.4|4739.4|4759.4|4739.4|4759.4|4739.4|4759.2|4739.2|0
1615387960000|2021-03-10 14:52:40|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|4759.5|4739.5|0
1615387980000|2021-03-10 14:53:00|4759.6|4739.6|4760.5|4740.5|4760.6|4740.6|4759.6|4739.6|0
1615387990000|2021-03-10 14:53:10|4760.6|4740.6|4761|4741|4761|4741|4760.6|4740.6|0
1615388000000|2021-03-10 14:53:20|4760.9|4740.9|4761.1|4741.1|4761.1|4741.1|4760.9|4740.9|0
1615388010000|2021-03-10 14:53:30|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.3|4741.3|0
1615388020000|2021-03-10 14:53:40|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615388030000|2021-03-10 14:53:50|4761.7|4741.7|4762.1|4742.1|4762.2|4742.2|4761.7|4741.7|0
1615388040000|2021-03-10 14:54:00|4762.3|4742.3|4763.5|4743.5|4763.5|4743.5|4762.2|4742.2|0
1615388050000|2021-03-10 14:54:10|4763.3|4743.3|4764.4|4744.4|4764.4|4744.4|4763.3|4743.3|0
1615388060000|2021-03-10 14:54:20|4764.7|4744.7|4765.5|4745.5|4765.7|4745.7|4764.7|4744.7|0
1615388070000|2021-03-10 14:54:30|4765.3|4745.3|4766|4746|4766|4746|4765.3|4745.3|0
1615388080000|2021-03-10 14:54:40|4765.8|4745.8|4766|4746|4766|4746|4765.7|4745.7|0
1615388090000|2021-03-10 14:54:50|4765.9|4745.9|4766.2|4746.2|4766.2|4746.2|4765.9|4745.9|0
1615388100000|2021-03-10 14:55:00|4766|4746|4766.1|4746.1|4766.1|4746.1|4766|4746|0
1615388110000|2021-03-10 14:55:10|4765.5|4745.5|4765.6|4745.6|4765.7|4745.7|4765.5|4745.5|0
1615388120000|2021-03-10 14:55:20|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1615388130000|2021-03-10 14:55:30|4764.2|4744.2|4763.3|4743.3|4764.2|4744.2|4763.3|4743.3|0
1615388140000|2021-03-10 14:55:40|4763.4|4743.4|4763|4743|4763.4|4743.4|4763|4743|0
1615388150000|2021-03-10 14:55:50|4762.7|4742.7|4762.1|4742.1|4763|4743|4762.1|4742.1|0
1615388160000|2021-03-10 14:56:00|4762|4742|4762.3|4742.3|4762.3|4742.3|4762|4742|0
1615388170000|2021-03-10 14:56:10|4762.4|4742.4|4762.5|4742.5|4762.5|4742.5|4762.4|4742.4|0
1615388180000|2021-03-10 14:56:20|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1615388190000|2021-03-10 14:56:30|4762.7|4742.7|4764|4744|4764|4744|4762.7|4742.7|0
1615388200000|2021-03-10 14:56:40|4764.5|4744.5|4764.6|4744.6|4764.6|4744.6|4764.4|4744.4|0
1615388210000|2021-03-10 14:56:50|4764.7|4744.7|4765|4745|4765|4745|4764.7|4744.7|0
1615388220000|2021-03-10 14:57:00|4764.9|4744.9|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1615388230000|2021-03-10 14:57:10|4764.7|4744.7|4764.9|4744.9|4764.9|4744.9|4764.7|4744.7|0
1615388240000|2021-03-10 14:57:20|4764.7|4744.7|4763.6|4743.6|4764.7|4744.7|4763.6|4743.6|0
1615388250000|2021-03-10 14:57:30|4763.7|4743.7|4763.8|4743.8|4763.8|4743.8|4763.7|4743.7|0
1615388260000|2021-03-10 14:57:40|4763.7|4743.7|4763.3|4743.3|4763.7|4743.7|4763.3|4743.3|0
1615388270000|2021-03-10 14:57:50|4762.7|4742.7|4762.3|4742.3|4762.7|4742.7|4762.3|4742.3|0
1615388280000|2021-03-10 14:58:00|4762.5|4742.5|4762.6|4742.6|4762.6|4742.6|4762.4|4742.4|0
1615388290000|2021-03-10 14:58:10|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1615388300000|2021-03-10 14:58:20|4763.1|4743.1|4764.1|4744.1|4764.1|4744.1|4763.1|4743.1|0
1615388310000|2021-03-10 14:58:30|4763.9|4743.9|4764.4|4744.4|4764.4|4744.4|4763.9|4743.9|0
1615388330000|2021-03-10 14:58:50|4764.3|4744.3|4764.3|4744.3|4764.4|4744.4|4764.3|4744.3|0
1615388350000|2021-03-10 14:59:10|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.1|4744.1|0
1615388360000|2021-03-10 14:59:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1615388370000|2021-03-10 14:59:30|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1615388400000|2021-03-10 15:00:00|4764.2|4744.2|4764.5|4744.5|4764.5|4744.5|4764.2|4744.2|0
1615388410000|2021-03-10 15:00:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1615388420000|2021-03-10 15:00:20|4764.8|4744.8|4764.6|4744.6|4765.2|4745.2|4764.6|4744.6|0
1615388430000|2021-03-10 15:00:30|4764.3|4744.3|4763.6|4743.6|4764.3|4744.3|4763.6|4743.6|0
1615388440000|2021-03-10 15:00:40|4763.5|4743.5|4763.7|4743.7|4763.8|4743.8|4763.5|4743.5|0
1615388450000|2021-03-10 15:00:50|4764.2|4744.2|4764|4744|4764.2|4744.2|4764|4744|0
1615388460000|2021-03-10 15:01:00|4764.2|4744.2|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1615388480000|2021-03-10 15:01:20|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.1|4744.1|0
1615388490000|2021-03-10 15:01:30|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1615388500000|2021-03-10 15:01:40|4764|4744|4764.1|4744.1|4764.1|4744.1|4764|4744|0
1615388510000|2021-03-10 15:01:50|4764|4744|4763|4743|4764|4744|4763|4743|0
1615388520000|2021-03-10 15:02:00|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|4762.6|4742.6|0
1615388530000|2021-03-10 15:02:10|4762.5|4742.5|4762.2|4742.2|4762.5|4742.5|4762.2|4742.2|0
1615388540000|2021-03-10 15:02:20|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.3|4742.3|0
1615388560000|2021-03-10 15:02:40|4762.6|4742.6|4762.4|4742.4|4762.6|4742.6|4762.4|4742.4|0
1615388570000|2021-03-10 15:02:50|4762.6|4742.6|4763.1|4743.1|4763.1|4743.1|4762.6|4742.6|0
1615388580000|2021-03-10 15:03:00|4763.5|4743.5|4763.9|4743.9|4763.9|4743.9|4763.5|4743.5|0
1615388590000|2021-03-10 15:03:10|4763.8|4743.8|4763.6|4743.6|4763.8|4743.8|4763.6|4743.6|0
1615388610000|2021-03-10 15:03:30|4763.5|4743.5|4763.6|4743.6|4763.7|4743.7|4763.5|4743.5|0
1615388620000|2021-03-10 15:03:40|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1615388630000|2021-03-10 15:03:50|4763.7|4743.7|4763.6|4743.6|4763.7|4743.7|4763.5|4743.5|0
1615388650000|2021-03-10 15:04:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1615388670000|2021-03-10 15:04:30|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1615388680000|2021-03-10 15:04:40|4763.5|4743.5|4762.5|4742.5|4763.5|4743.5|4762.4|4742.4|0
1615388690000|2021-03-10 15:04:50|4762.4|4742.4|4762.2|4742.2|4762.4|4742.4|4761.9|4741.9|0
1615388700000|2021-03-10 15:05:00|4762.3|4742.3|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1615388710000|2021-03-10 15:05:10|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|4762.3|4742.3|0
1615388720000|2021-03-10 15:05:20|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|4762.7|4742.7|0
1615388730000|2021-03-10 15:05:30|4763|4743|4763.1|4743.1|4763.2|4743.2|4763|4743|0
1615388740000|2021-03-10 15:05:40|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1615388750000|2021-03-10 15:05:50|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615388760000|2021-03-10 15:06:00|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1615388770000|2021-03-10 15:06:10|4763.6|4743.6|4763.7|4743.7|4763.7|4743.7|4763.6|4743.6|0
1615388780000|2021-03-10 15:06:20|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1615388790000|2021-03-10 15:06:30|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1615388810000|2021-03-10 15:06:50|4762.9|4742.9|4762.5|4742.5|4762.9|4742.9|4762.5|4742.5|0
1615388820000|2021-03-10 15:07:00|4762.9|4742.9|4763.2|4743.2|4763.4|4743.4|4762.9|4742.9|0
1615388830000|2021-03-10 15:07:10|4763.1|4743.1|4763|4743|4763.2|4743.2|4763|4743|0
1615388840000|2021-03-10 15:07:20|4762.8|4742.8|4762.6|4742.6|4762.8|4742.8|4762.6|4742.6|0
1615388850000|2021-03-10 15:07:30|4761.8|4741.8|4762.7|4742.7|4762.7|4742.7|4761.6|4741.6|0
1615388860000|2021-03-10 15:07:40|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1615388870000|2021-03-10 15:07:50|4762.8|4742.8|4762.7|4742.7|4762.9|4742.9|4762.7|4742.7|0
1615388900000|2021-03-10 15:08:20|4762.8|4742.8|4762.7|4742.7|4762.8|4742.8|4762.5|4742.5|0
1615388910000|2021-03-10 15:08:30|4762.6|4742.6|4762.2|4742.2|4762.6|4742.6|4762.2|4742.2|0
1615388920000|2021-03-10 15:08:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1615388930000|2021-03-10 15:08:50|4762|4742|4762|4742|4762|4742|4761.9|4741.9|0
1615388940000|2021-03-10 15:09:00|4761.7|4741.7|4762.1|4742.1|4762.1|4742.1|4761.7|4741.7|0
1615388950000|2021-03-10 15:09:10|4762.5|4742.5|4762.7|4742.7|4762.7|4742.7|4762.5|4742.5|0
1615388960000|2021-03-10 15:09:20|4762.6|4742.6|4762.4|4742.4|4762.6|4742.6|4762.4|4742.4|0
1615388980000|2021-03-10 15:09:40|4762.1|4742.1|4761.4|4741.4|4762.1|4742.1|4761.1|4741.1|0
1615388990000|2021-03-10 15:09:50|4761.1|4741.1|4760.8|4740.8|4761.1|4741.1|4760.8|4740.8|0
1615389000000|2021-03-10 15:10:00|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1615389010000|2021-03-10 15:10:10|4760.4|4740.4|4760.8|4740.8|4760.9|4740.9|4760.4|4740.4|0
1615389020000|2021-03-10 15:10:20|4760.9|4740.9|4760.9|4740.9|4761|4741|4760.8|4740.8|0
1615389030000|2021-03-10 15:10:30|4761|4741|4761|4741|4761|4741|4761|4741|0
1615389040000|2021-03-10 15:10:40|4760.9|4740.9|4761|4741|4761.1|4741.1|4760.9|4740.9|0
1615389050000|2021-03-10 15:10:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1615389060000|2021-03-10 15:11:00|4761.2|4741.2|4761.4|4741.4|4761.4|4741.4|4761.2|4741.2|0
1615389070000|2021-03-10 15:11:10|4762|4742|4762.2|4742.2|4762.3|4742.3|4762|4742|0
1615389080000|2021-03-10 15:11:20|4762.3|4742.3|4762.5|4742.5|4762.5|4742.5|4762.2|4742.2|0
1615389090000|2021-03-10 15:11:30|4762.7|4742.7|4762.2|4742.2|4762.7|4742.7|4762.2|4742.2|0
1615389100000|2021-03-10 15:11:40|4762|4742|4761.4|4741.4|4762|4742|4761.3|4741.3|0
1615389110000|2021-03-10 15:11:50|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1615389120000|2021-03-10 15:12:00|4761.1|4741.1|4761.4|4741.4|4761.4|4741.4|4761.1|4741.1|0
1615389130000|2021-03-10 15:12:10|4761.6|4741.6|4762|4742|4762|4742|4761.4|4741.4|0
1615389140000|2021-03-10 15:12:20|4762.1|4742.1|4761.8|4741.8|4762.1|4742.1|4761.7|4741.7|0
1615389150000|2021-03-10 15:12:30|4761.9|4741.9|4762.1|4742.1|4762.1|4742.1|4761.9|4741.9|0
1615389170000|2021-03-10 15:12:50|4762|4742|4762.1|4742.1|4762.1|4742.1|4762|4742|0
1615389180000|2021-03-10 15:13:00|4762.3|4742.3|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1615389190000|2021-03-10 15:13:10|4762.4|4742.4|4760.8|4740.8|4762.4|4742.4|4760.8|4740.8|0
1615389200000|2021-03-10 15:13:20|4760.5|4740.5|4761|4741|4761|4741|4760.4|4740.4|0
1615389210000|2021-03-10 15:13:30|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.6|4740.6|0
1615389220000|2021-03-10 15:13:40|4760.8|4740.8|4760.2|4740.2|4760.8|4740.8|4760.2|4740.2|0
1615389230000|2021-03-10 15:13:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1615389240000|2021-03-10 15:14:00|4760|4740|4759.8|4739.8|4760|4740|4759.8|4739.8|0
1615389250000|2021-03-10 15:14:10|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1615389260000|2021-03-10 15:14:20|4759.7|4739.7|4760|4740|4760.1|4740.1|4759.7|4739.7|0
1615389270000|2021-03-10 15:14:30|4760.2|4740.2|4759.6|4739.6|4760.2|4740.2|4759.6|4739.6|0
1615389280000|2021-03-10 15:14:40|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1615389290000|2021-03-10 15:14:50|4759.5|4739.5|4759.7|4739.7|4759.7|4739.7|4759.5|4739.5|0
1615389300000|2021-03-10 15:15:00|4759.8|4739.8|4760.3|4740.3|4760.3|4740.3|4759.7|4739.7|0
1615389310000|2021-03-10 15:15:10|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1615389320000|2021-03-10 15:15:20|4761|4741|4761|4741|4761|4741|4761|4741|0
1615389330000|2021-03-10 15:15:30|4761.2|4741.2|4761|4741|4761.2|4741.2|4761|4741|0
1615389340000|2021-03-10 15:15:40|4761.2|4741.2|4761.3|4741.3|4761.3|4741.3|4761.2|4741.2|0
1615389350000|2021-03-10 15:15:50|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1615389360000|2021-03-10 15:16:00|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.6|4740.6|0
1615389370000|2021-03-10 15:16:10|4760.8|4740.8|4760.5|4740.5|4760.8|4740.8|4760.5|4740.5|0
1615389380000|2021-03-10 15:16:20|4760.4|4740.4|4760.4|4740.4|4760.6|4740.6|4760.4|4740.4|0
1615389390000|2021-03-10 15:16:30|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1615389410000|2021-03-10 15:16:50|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|0
1615389420000|2021-03-10 15:17:00|4760.5|4740.5|4760.6|4740.6|4760.6|4740.6|4760.5|4740.5|0
1615389430000|2021-03-10 15:17:10|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1615389440000|2021-03-10 15:17:20|4760.6|4740.6|4760.8|4740.8|4760.8|4740.8|4760.6|4740.6|0
1615389450000|2021-03-10 15:17:30|4760.7|4740.7|4760.9|4740.9|4760.9|4740.9|4760.6|4740.6|0
1615389460000|2021-03-10 15:17:40|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1615389470000|2021-03-10 15:17:50|4760.5|4740.5|4760|4740|4760.5|4740.5|4759.9|4739.9|0
1615389480000|2021-03-10 15:18:00|4760.1|4740.1|4760.2|4740.2|4760.2|4740.2|4760.1|4740.1|0
1615389500000|2021-03-10 15:18:20|4760.1|4740.1|4760.4|4740.4|4760.4|4740.4|4759.6|4739.6|0
1615389510000|2021-03-10 15:18:30|4760.3|4740.3|4759.9|4739.9|4760.3|4740.3|4759.9|4739.9|0
1615389520000|2021-03-10 15:18:40|4759.7|4739.7|4759.5|4739.5|4759.7|4739.7|4759.5|4739.5|0
1615389540000|2021-03-10 15:19:00|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.6|4739.6|0
1615389550000|2021-03-10 15:19:10|4760|4740|4760.5|4740.5|4760.5|4740.5|4760|4740|0
1615389560000|2021-03-10 15:19:20|4760.7|4740.7|4761.2|4741.2|4761.3|4741.3|4760.7|4740.7|0
1615389570000|2021-03-10 15:19:30|4761.3|4741.3|4761.5|4741.5|4761.5|4741.5|4761.3|4741.3|0
1615389590000|2021-03-10 15:19:50|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|0
1615389600000|2021-03-10 15:20:00|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615389610000|2021-03-10 15:20:10|4761.9|4741.9|4762.1|4742.1|4762.2|4742.2|4761.9|4741.9|0
1615389630000|2021-03-10 15:20:30|4762|4742|4762.2|4742.2|4762.2|4742.2|4762|4742|0
1615389640000|2021-03-10 15:20:40|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1615389650000|2021-03-10 15:20:50|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1615389670000|2021-03-10 15:21:10|4762.3|4742.3|4761.4|4741.4|4762.3|4742.3|4761.3|4741.3|0
1615389680000|2021-03-10 15:21:20|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|4761.2|4741.2|0
1615389690000|2021-03-10 15:21:30|4761|4741|4761|4741|4761|4741|4761|4741|0
1615389700000|2021-03-10 15:21:40|4760.6|4740.6|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1615389710000|2021-03-10 15:21:50|4760.9|4740.9|4761|4741|4761.1|4741.1|4760.9|4740.9|0
1615389720000|2021-03-10 15:22:00|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1615389730000|2021-03-10 15:22:10|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1615389740000|2021-03-10 15:22:20|4761|4741|4761|4741|4761|4741|4761|4741|0
1615389750000|2021-03-10 15:22:30|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|4760.8|4740.8|0
1615389770000|2021-03-10 15:22:50|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1615389780000|2021-03-10 15:23:00|4760.8|4740.8|4761|4741|4761|4741|4760.8|4740.8|0
1615389790000|2021-03-10 15:23:10|4759.9|4739.9|4759.8|4739.8|4759.9|4739.9|4759.8|4739.8|0
1615389800000|2021-03-10 15:23:20|4759.7|4739.7|4759.8|4739.8|4759.8|4739.8|4759.7|4739.7|0
1615389820000|2021-03-10 15:23:40|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|4759.7|4739.7|0
1615389830000|2021-03-10 15:23:50|4759.5|4739.5|4759.6|4739.6|4759.6|4739.6|4759.5|4739.5|0
1615389840000|2021-03-10 15:24:00|4759.7|4739.7|4759.6|4739.6|4759.7|4739.7|4759.6|4739.6|0
1615389850000|2021-03-10 15:24:10|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|4759.8|4739.8|0
1615389860000|2021-03-10 15:24:20|4760|4740|4761.9|4741.9|4762|4742|4760|4740|0
1615389870000|2021-03-10 15:24:30|4762|4742|4762.5|4742.5|4762.5|4742.5|4762|4742|0
1615389880000|2021-03-10 15:24:40|4762.4|4742.4|4762.9|4742.9|4762.9|4742.9|4762.4|4742.4|0
1615389890000|2021-03-10 15:24:50|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1615389900000|2021-03-10 15:25:00|4762.8|4742.8|4763.1|4743.1|4763.1|4743.1|4762.8|4742.8|0
1615389910000|2021-03-10 15:25:10|4763.3|4743.3|4763.9|4743.9|4763.9|4743.9|4763.3|4743.3|0
1615389920000|2021-03-10 15:25:20|4764.1|4744.1|4763.7|4743.7|4764.1|4744.1|4763.7|4743.7|0
1615389930000|2021-03-10 15:25:30|4763.6|4743.6|4763.9|4743.9|4763.9|4743.9|4763.6|4743.6|0
1615389940000|2021-03-10 15:25:40|4764|4744|4764.2|4744.2|4764.2|4744.2|4764|4744|0
1615389950000|2021-03-10 15:25:50|4763.7|4743.7|4763.5|4743.5|4763.7|4743.7|4763.5|4743.5|0
1615389960000|2021-03-10 15:26:00|4763.3|4743.3|4763.1|4743.1|4763.3|4743.3|4762.9|4742.9|0
1615389980000|2021-03-10 15:26:20|4763.2|4743.2|4763.4|4743.4|4763.4|4743.4|4763.2|4743.2|0
1615389990000|2021-03-10 15:26:30|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|4763.2|4743.2|0
1615390000000|2021-03-10 15:26:40|4763.3|4743.3|4763.1|4743.1|4763.3|4743.3|4763.1|4743.1|0
1615390010000|2021-03-10 15:26:50|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615390020000|2021-03-10 15:27:00|4763.7|4743.7|4763.5|4743.5|4763.7|4743.7|4763.5|4743.5|0
1615390030000|2021-03-10 15:27:10|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1615390040000|2021-03-10 15:27:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615390050000|2021-03-10 15:27:30|4763.3|4743.3|4763.1|4743.1|4763.3|4743.3|4763.1|4743.1|0
1615390070000|2021-03-10 15:27:50|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|4762.5|4742.5|0
1615390080000|2021-03-10 15:28:00|4762.7|4742.7|4762.4|4742.4|4762.7|4742.7|4762.4|4742.4|0
1615390090000|2021-03-10 15:28:10|4762.5|4742.5|4763|4743|4763.1|4743.1|4762.5|4742.5|0
1615390100000|2021-03-10 15:28:20|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615390110000|2021-03-10 15:28:30|4763|4743|4763|4743|4763|4743|4763|4743|0
1615390120000|2021-03-10 15:28:40|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615390130000|2021-03-10 15:28:50|4763.4|4743.4|4763.5|4743.5|4763.6|4743.6|4763.4|4743.4|0
1615390140000|2021-03-10 15:29:00|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615390150000|2021-03-10 15:29:10|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|4763.5|4743.5|0
1615390180000|2021-03-10 15:29:40|4763.9|4743.9|4764|4744|4764|4744|4763.9|4743.9|0
1615390190000|2021-03-10 15:29:50|4763.8|4743.8|4764.2|4744.2|4764.2|4744.2|4763.8|4743.8|0
1615390200000|2021-03-10 15:30:00|4764.1|4744.1|4764.2|4744.2|4764.3|4744.3|4764.1|4744.1|0
1615390210000|2021-03-10 15:30:10|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1615390220000|2021-03-10 15:30:20|4764.3|4744.3|4765|4745|4765|4745|4764.3|4744.3|0
1615390230000|2021-03-10 15:30:30|4764.9|4744.9|4765.3|4745.3|4765.3|4745.3|4764.9|4744.9|0
1615390240000|2021-03-10 15:30:40|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1615390260000|2021-03-10 15:31:00|4764.8|4744.8|4765|4745|4765.2|4745.2|4764.8|4744.8|0
1615390270000|2021-03-10 15:31:10|4764.9|4744.9|4764.5|4744.5|4764.9|4744.9|4764.5|4744.5|0
1615390280000|2021-03-10 15:31:20|4764.8|4744.8|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1615390290000|2021-03-10 15:31:30|4764.7|4744.7|4764.9|4744.9|4764.9|4744.9|4764.7|4744.7|0
1615390300000|2021-03-10 15:31:40|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1615390310000|2021-03-10 15:31:50|4765.3|4745.3|4765.2|4745.2|4765.4|4745.4|4765.2|4745.2|0
1615390320000|2021-03-10 15:32:00|4765|4745|4765|4745|4765.1|4745.1|4765|4745|0
1615390330000|2021-03-10 15:32:10|4764.8|4744.8|4765.2|4745.2|4765.2|4745.2|4764.8|4744.8|0
1615390340000|2021-03-10 15:32:20|4765.1|4745.1|4765|4745|4765.1|4745.1|4765|4745|0
1615390350000|2021-03-10 15:32:30|4765.1|4745.1|4764.8|4744.8|4765.1|4745.1|4764.5|4744.5|0
1615390360000|2021-03-10 15:32:40|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1615390370000|2021-03-10 15:32:50|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1615390380000|2021-03-10 15:33:00|4765|4745|4765.1|4745.1|4765.2|4745.2|4765|4745|0
1615390390000|2021-03-10 15:33:10|4765|4745|4765.8|4745.8|4765.8|4745.8|4765|4745|0
1615390400000|2021-03-10 15:33:20|4765.9|4745.9|4765.8|4745.8|4765.9|4745.9|4765.8|4745.8|0
1615390410000|2021-03-10 15:33:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1615390420000|2021-03-10 15:33:40|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1615390430000|2021-03-10 15:33:50|4766|4746|4766.2|4746.2|4766.2|4746.2|4766|4746|0
1615390440000|2021-03-10 15:34:00|4766.3|4746.3|4766.4|4746.4|4766.4|4746.4|4766.3|4746.3|0
1615390450000|2021-03-10 15:34:10|4766.5|4746.5|4766.1|4746.1|4766.5|4746.5|4766.1|4746.1|0
1615390460000|2021-03-10 15:34:20|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.1|4746.1|0
1615390470000|2021-03-10 15:34:30|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|4766.1|4746.1|0
1615390480000|2021-03-10 15:34:40|4765.9|4745.9|4765.5|4745.5|4766|4746|4765.3|4745.3|0
1615390490000|2021-03-10 15:34:50|4765.7|4745.7|4765.9|4745.9|4766.2|4746.2|4765.5|4745.5|0
1615390500000|2021-03-10 15:35:00|4766.2|4746.2|4766|4746|4766.4|4746.4|4766|4746|0
1615390510000|2021-03-10 15:35:10|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1615390520000|2021-03-10 15:35:20|4766|4746|4766.4|4746.4|4766.4|4746.4|4766|4746|0
1615390530000|2021-03-10 15:35:30|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1615390540000|2021-03-10 15:35:40|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|4766.7|4746.7|0
1615390550000|2021-03-10 15:35:50|4766.8|4746.8|4765.9|4745.9|4766.8|4746.8|4765.9|4745.9|0
1615390560000|2021-03-10 15:36:00|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1615390590000|2021-03-10 15:36:30|4765.8|4745.8|4765.9|4745.9|4765.9|4745.9|4765.8|4745.8|0
1615390610000|2021-03-10 15:36:50|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1615390620000|2021-03-10 15:37:00|4765.9|4745.9|4765.3|4745.3|4765.9|4745.9|4765.3|4745.3|0
1615390630000|2021-03-10 15:37:10|4765.2|4745.2|4765.1|4745.1|4765.2|4745.2|4765.1|4745.1|0
1615390660000|2021-03-10 15:37:40|4764.8|4744.8|4764.7|4744.7|4764.8|4744.8|4764.7|4744.7|0
1615390680000|2021-03-10 15:38:00|4764.8|4744.8|4765.1|4745.1|4765.1|4745.1|4764.8|4744.8|0
1615390700000|2021-03-10 15:38:20|4765|4745|4765.2|4745.2|4765.2|4745.2|4765|4745|0
1615390710000|2021-03-10 15:38:30|4765.5|4745.5|4765.8|4745.8|4765.8|4745.8|4765.5|4745.5|0
1615390740000|2021-03-10 15:39:00|4766.3|4746.3|4766.3|4746.3|4766.5|4746.5|4766.1|4746.1|0
1615390750000|2021-03-10 15:39:10|4766.5|4746.5|4766.4|4746.4|4766.6|4746.6|4766.4|4746.4|0
1615390760000|2021-03-10 15:39:20|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615390770000|2021-03-10 15:39:30|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1615390780000|2021-03-10 15:39:40|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1615390790000|2021-03-10 15:39:50|4766.1|4746.1|4766.3|4746.3|4766.3|4746.3|4766.1|4746.1|0
1615390800000|2021-03-10 15:40:00|4766.1|4746.1|4766.5|4746.5|4766.5|4746.5|4766|4746|0
1615390810000|2021-03-10 15:40:10|4766.1|4746.1|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1615390820000|2021-03-10 15:40:20|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1615390830000|2021-03-10 15:40:30|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1615390840000|2021-03-10 15:40:40|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1615390850000|2021-03-10 15:40:50|4765|4745|4765|4745|4765|4745|4765|4745|0
1615390860000|2021-03-10 15:41:00|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1615390870000|2021-03-10 15:41:10|4765.3|4745.3|4765.4|4745.4|4765.4|4745.4|4765.3|4745.3|0
1615390880000|2021-03-10 15:41:20|4765.3|4745.3|4765.5|4745.5|4765.5|4745.5|4765.3|4745.3|0
1615390890000|2021-03-10 15:41:30|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1615390900000|2021-03-10 15:41:40|4766.2|4746.2|4766.5|4746.5|4766.6|4746.6|4766.2|4746.2|0
1615390910000|2021-03-10 15:41:50|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615390920000|2021-03-10 15:42:00|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1615390930000|2021-03-10 15:42:10|4766.7|4746.7|4766.6|4746.6|4766.7|4746.7|4766.6|4746.6|0
1615390940000|2021-03-10 15:42:20|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|4766.5|4746.5|0
1615390950000|2021-03-10 15:42:30|4766.4|4746.4|4766.3|4746.3|4766.4|4746.4|4766.3|4746.3|0
1615390970000|2021-03-10 15:42:50|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|4766.2|4746.2|0
1615390980000|2021-03-10 15:43:00|4766|4746|4766|4746|4766|4746|4766|4746|0
1615390990000|2021-03-10 15:43:10|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1615391000000|2021-03-10 15:43:20|4766|4746|4765.9|4745.9|4766|4746|4765.9|4745.9|0
1615391030000|2021-03-10 15:43:50|4766|4746|4766.1|4746.1|4766.3|4746.3|4766|4746|0
1615391040000|2021-03-10 15:44:00|4766.4|4746.4|4766.5|4746.5|4766.5|4746.5|4766.4|4746.4|0
1615391060000|2021-03-10 15:44:20|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1615391070000|2021-03-10 15:44:30|4766.5|4746.5|4766.4|4746.4|4766.6|4746.6|4766.4|4746.4|0
1615391080000|2021-03-10 15:44:40|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|4766.3|4746.3|0
1615391090000|2021-03-10 15:44:50|4766.5|4746.5|4767.2|4747.2|4767.2|4747.2|4766.5|4746.5|0
1615391100000|2021-03-10 15:45:00|4767.3|4747.3|4768.9|4748.9|4768.9|4748.9|4767.3|4747.3|0
1615391110000|2021-03-10 15:45:10|4769|4749|4769.6|4749.6|4769.6|4749.6|4768.7|4748.7|0
1615391120000|2021-03-10 15:45:20|4769.9|4749.9|4770|4750|4770|4750|4769.9|4749.9|0
1615391140000|2021-03-10 15:45:40|4769.9|4749.9|4769.6|4749.6|4769.9|4749.9|4769.6|4749.6|0
1615391160000|2021-03-10 15:46:00|4769.5|4749.5|4770.4|4750.4|4770.4|4750.4|4769.5|4749.5|0
1615391170000|2021-03-10 15:46:10|4769.9|4749.9|4769.5|4749.5|4770.4|4750.4|4769.5|4749.5|0
1615391180000|2021-03-10 15:46:20|4769.4|4749.4|4768.7|4748.7|4769.4|4749.4|4768.6|4748.6|0
1615391190000|2021-03-10 15:46:30|4769|4749|4769.4|4749.4|4769.4|4749.4|4769|4749|0
1615391200000|2021-03-10 15:46:40|4769.5|4749.5|4770.1|4750.1|4770.2|4750.2|4769.5|4749.5|0
1615391210000|2021-03-10 15:46:50|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|4769.9|4749.9|0
1615391220000|2021-03-10 15:47:00|4770|4750|4769.9|4749.9|4770.1|4750.1|4769.9|4749.9|0
1615391230000|2021-03-10 15:47:10|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|4769.3|4749.3|0
1615391240000|2021-03-10 15:47:20|4768.7|4748.7|4768.1|4748.1|4768.7|4748.7|4768.1|4748.1|0
1615391250000|2021-03-10 15:47:30|4768.2|4748.2|4767.9|4747.9|4768.2|4748.2|4767.9|4747.9|0
1615391260000|2021-03-10 15:47:40|4768|4748|4767.9|4747.9|4768|4748|4767.9|4747.9|0
1615391270000|2021-03-10 15:47:50|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1615391280000|2021-03-10 15:48:00|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|4767.7|4747.7|0
1615391290000|2021-03-10 15:48:10|4767.6|4747.6|4767.7|4747.7|4767.7|4747.7|4767.6|4747.6|0
1615391300000|2021-03-10 15:48:20|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|4767.8|4747.8|0
1615391310000|2021-03-10 15:48:30|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|4767.9|4747.9|0
1615391320000|2021-03-10 15:48:40|4767.7|4747.7|4768|4748|4768|4748|4767.7|4747.7|0
1615391330000|2021-03-10 15:48:50|4768.1|4748.1|4769.5|4749.5|4769.5|4749.5|4768.1|4748.1|0
1615391340000|2021-03-10 15:49:00|4769.8|4749.8|4769.8|4749.8|4769.8|4749.8|4769.6|4749.6|0
1615391350000|2021-03-10 15:49:10|4769.6|4749.6|4769.5|4749.5|4769.6|4749.6|4769.5|4749.5|0
1615391360000|2021-03-10 15:49:20|4769.4|4749.4|4769.3|4749.3|4769.4|4749.4|4769.3|4749.3|0
1615391370000|2021-03-10 15:49:30|4769|4749|4769|4749|4769|4749|4769|4749|0
1615391380000|2021-03-10 15:49:40|4768.9|4748.9|4769.1|4749.1|4769.1|4749.1|4768.9|4748.9|0
1615391390000|2021-03-10 15:49:50|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|4768.9|4748.9|0
1615391400000|2021-03-10 15:50:00|4768.8|4748.8|4768.8|4748.8|4768.9|4748.9|4768.5|4748.5|0
1615391410000|2021-03-10 15:50:10|4769|4749|4769|4749|4769.1|4749.1|4769|4749|0
1615391430000|2021-03-10 15:50:30|4769.1|4749.1|4768.7|4748.7|4769.2|4749.2|4768.7|4748.7|0
1615391440000|2021-03-10 15:50:40|4768.3|4748.3|4767.8|4747.8|4768.3|4748.3|4767.8|4747.8|0
1615391450000|2021-03-10 15:50:50|4767.4|4747.4|4767|4747|4767.4|4747.4|4767|4747|0
1615391460000|2021-03-10 15:51:00|4767.1|4747.1|4767.4|4747.4|4767.4|4747.4|4767.1|4747.1|0
1615391470000|2021-03-10 15:51:10|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1615391480000|2021-03-10 15:51:20|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|4767.2|4747.2|0
1615391490000|2021-03-10 15:51:30|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|4767.1|4747.1|0
1615391500000|2021-03-10 15:51:40|4767|4747|4767.4|4747.4|4767.6|4747.6|4767|4747|0
1615391510000|2021-03-10 15:51:50|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|4767.3|4747.3|0
1615391520000|2021-03-10 15:52:00|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615391530000|2021-03-10 15:52:10|4767.7|4747.7|4767.3|4747.3|4767.7|4747.7|4767.2|4747.2|0
1615391540000|2021-03-10 15:52:20|4767.2|4747.2|4767.3|4747.3|4767.3|4747.3|4767.2|4747.2|0
1615391550000|2021-03-10 15:52:30|4767.2|4747.2|4767.7|4747.7|4767.7|4747.7|4767.1|4747.1|0
1615391560000|2021-03-10 15:52:40|4767.5|4747.5|4767.6|4747.6|4767.6|4747.6|4767.5|4747.5|0
1615391570000|2021-03-10 15:52:50|4767.5|4747.5|4766.9|4746.9|4767.5|4747.5|4766.9|4746.9|0
1615391580000|2021-03-10 15:53:00|4766.7|4746.7|4766.6|4746.6|4766.9|4746.9|4766.6|4746.6|0
1615391590000|2021-03-10 15:53:10|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1615391600000|2021-03-10 15:53:20|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615391610000|2021-03-10 15:53:30|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|4766.4|4746.4|0
1615391630000|2021-03-10 15:53:50|4766.1|4746.1|4765.9|4745.9|4766.1|4746.1|4765.9|4745.9|0
1615391640000|2021-03-10 15:54:00|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|4765.7|4745.7|0
1615391650000|2021-03-10 15:54:10|4765.5|4745.5|4765.3|4745.3|4765.5|4745.5|4765.3|4745.3|0
1615391660000|2021-03-10 15:54:20|4765.4|4745.4|4765.3|4745.3|4765.4|4745.4|4765.3|4745.3|0
1615391680000|2021-03-10 15:54:40|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1615391690000|2021-03-10 15:54:50|4765.1|4745.1|4765.2|4745.2|4765.2|4745.2|4765.1|4745.1|0
1615391700000|2021-03-10 15:55:00|4765|4745|4764.6|4744.6|4765|4745|4764.6|4744.6|0
1615391710000|2021-03-10 15:55:10|4764.7|4744.7|4764.6|4744.6|4764.7|4744.7|4764.6|4744.6|0
1615391720000|2021-03-10 15:55:20|4764.5|4744.5|4764.8|4744.8|4764.8|4744.8|4764.5|4744.5|0
1615391730000|2021-03-10 15:55:30|4764.7|4744.7|4764.8|4744.8|4764.8|4744.8|4764.7|4744.7|0
1615391740000|2021-03-10 15:55:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1615391750000|2021-03-10 15:55:50|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1615391760000|2021-03-10 15:56:00|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|4764.6|4744.6|0
1615391770000|2021-03-10 15:56:10|4764.2|4744.2|4763.9|4743.9|4764.2|4744.2|4763.9|4743.9|0
1615391790000|2021-03-10 15:56:30|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1615391810000|2021-03-10 15:56:50|4763.6|4743.6|4763.2|4743.2|4763.6|4743.6|4763.2|4743.2|0
1615391820000|2021-03-10 15:57:00|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|4763.3|4743.3|0
1615391830000|2021-03-10 15:57:10|4763.4|4743.4|4764.2|4744.2|4764.2|4744.2|4763.4|4743.4|0
1615391850000|2021-03-10 15:57:30|4765|4745|4765.2|4745.2|4765.4|4745.4|4765|4745|0
1615391860000|2021-03-10 15:57:40|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1615391870000|2021-03-10 15:57:50|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1615391880000|2021-03-10 15:58:00|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1615391900000|2021-03-10 15:58:20|4765.2|4745.2|4765.1|4745.1|4765.2|4745.2|4765.1|4745.1|0
1615391910000|2021-03-10 15:58:30|4765|4745|4764.8|4744.8|4765|4745|4764.8|4744.8|0
1615391920000|2021-03-10 15:58:40|4765.3|4745.3|4765.1|4745.1|4765.3|4745.3|4765.1|4745.1|0
1615391930000|2021-03-10 15:58:50|4765.2|4745.2|4765.4|4745.4|4765.5|4745.5|4765.2|4745.2|0
1615391940000|2021-03-10 15:59:00|4765.6|4745.6|4765.3|4745.3|4765.6|4745.6|4765.3|4745.3|0
1615391950000|2021-03-10 15:59:10|4765.4|4745.4|4765.3|4745.3|4765.6|4745.6|4765.3|4745.3|0
1615391960000|2021-03-10 15:59:20|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1615391970000|2021-03-10 15:59:30|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|4765.6|4745.6|0
1615391990000|2021-03-10 15:59:50|4764.9|4744.9|4765.1|4745.1|4765.1|4745.1|4764.9|4744.9|0
1615392000000|2021-03-10 16:00:00|4765.3|4745.3|4765.2|4745.2|4765.3|4745.3|4765.2|4745.2|0
1615392010000|2021-03-10 16:00:10|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|4764.9|4744.9|0
1615392020000|2021-03-10 16:00:20|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|4765.2|4745.2|0
1615392030000|2021-03-10 16:00:30|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|4765.4|4745.4|0
1615392040000|2021-03-10 16:00:40|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1615392050000|2021-03-10 16:00:50|4765.4|4745.4|4765.5|4745.5|4765.5|4745.5|4765.4|4745.4|0
1615392070000|2021-03-10 16:01:10|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|4765.3|4745.3|0
1615392080000|2021-03-10 16:01:20|4765.2|4745.2|4765|4745|4765.2|4745.2|4765|4745|0
1615392100000|2021-03-10 16:01:40|4765.1|4745.1|4765.3|4745.3|4765.4|4745.4|4765.1|4745.1|0
1615392110000|2021-03-10 16:01:50|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|4764.8|4744.8|0
1615392120000|2021-03-10 16:02:00|4764.3|4744.3|4764.6|4744.6|4764.6|4744.6|4764.3|4744.3|0
1615392130000|2021-03-10 16:02:10|4764.4|4744.4|4764.9|4744.9|4764.9|4744.9|4764.4|4744.4|0
1615392140000|2021-03-10 16:02:20|4765.3|4745.3|4765.7|4745.7|4765.7|4745.7|4765.3|4745.3|0
1615392150000|2021-03-10 16:02:30|4766|4746|4766|4746|4766|4746|4766|4746|0
1615392160000|2021-03-10 16:02:40|4766.3|4746.3|4766.7|4746.7|4766.7|4746.7|4766|4746|0
1615392170000|2021-03-10 16:02:50|4766.8|4746.8|4767.1|4747.1|4767.1|4747.1|4766.8|4746.8|0
1615392180000|2021-03-10 16:03:00|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|4766.8|4746.8|0
1615392190000|2021-03-10 16:03:10|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|4766.6|4746.6|0
1615392200000|2021-03-10 16:03:20|4766.5|4746.5|4766.9|4746.9|4766.9|4746.9|4766.5|4746.5|0
1615392210000|2021-03-10 16:03:30|4767|4747|4766|4746|4767.1|4747.1|4766|4746|0
1615392220000|2021-03-10 16:03:40|4765.8|4745.8|4765.9|4745.9|4766|4746|4765.8|4745.8|0
1615392230000|2021-03-10 16:03:50|4765.7|4745.7|4765.9|4745.9|4765.9|4745.9|4765.7|4745.7|0
1615392240000|2021-03-10 16:04:00|4766.1|4746.1|4766.1|4746.1|4766.4|4746.4|4766.1|4746.1|0
1615392250000|2021-03-10 16:04:10|4765.8|4745.8|4766|4746|4766|4746|4765.8|4745.8|0
1615392260000|2021-03-10 16:04:20|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|4765.9|4745.9|0
1615392270000|2021-03-10 16:04:30|4765.8|4745.8|4765.4|4745.4|4765.9|4745.9|4765.4|4745.4|0
1615392280000|2021-03-10 16:04:40|4765.6|4745.6|4765.3|4745.3|4765.6|4745.6|4765.2|4745.2|0
1615392300000|2021-03-10 16:05:00|4764.8|4744.8|4764.3|4744.3|4764.8|4744.8|4764.2|4744.2|0
1615392310000|2021-03-10 16:05:10|4764.4|4744.4|4764.3|4744.3|4764.4|4744.4|4764.3|4744.3|0
1615392320000|2021-03-10 16:05:20|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|0
1615392330000|2021-03-10 16:05:30|4764.6|4744.6|4764.5|4744.5|4764.6|4744.6|4764.5|4744.5|0
1615392340000|2021-03-10 16:05:40|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|0
1615392360000|2021-03-10 16:06:00|4764.3|4744.3|4764.4|4744.4|4764.4|4744.4|4764.3|4744.3|0
1615392370000|2021-03-10 16:06:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1615392380000|2021-03-10 16:06:20|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1615392390000|2021-03-10 16:06:30|4764|4744|4764|4744|4764|4744|4764|4744|0
1615392400000|2021-03-10 16:06:40|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|4764.2|4744.2|0
1615392410000|2021-03-10 16:06:50|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|4764.3|4744.3|0
1615392430000|2021-03-10 16:07:10|4764.4|4744.4|4764.4|4744.4|4764.4|4744.4|4764.3|4744.3|0
1615392440000|2021-03-10 16:07:20|4763.8|4743.8|4763.7|4743.7|4763.8|4743.8|4763.7|4743.7|0
1615392450000|2021-03-10 16:07:30|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|4763.6|4743.6|0
1615392470000|2021-03-10 16:07:50|4763.4|4743.4|4762.9|4742.9|4763.4|4743.4|4762.9|4742.9|0
1615392480000|2021-03-10 16:08:00|4763|4743|4762.9|4742.9|4763|4743|4762.9|4742.9|0
1615392490000|2021-03-10 16:08:10|4763|4743|4763|4743|4763|4743|4763|4743|0
1615392530000|2021-03-10 16:08:50|4762.9|4742.9|4762.9|4742.9|4762.9|4742.9|4762.7|4742.7|0
1615392550000|2021-03-10 16:09:10|4762.4|4742.4|4762.5|4742.5|4762.6|4742.6|4762.4|4742.4|0
1615392560000|2021-03-10 16:09:20|4762.4|4742.4|4762.3|4742.3|4762.4|4742.4|4762.3|4742.3|0
1615392590000|2021-03-10 16:09:50|4763.1|4743.1|4764|4744|4764|4744|4763.1|4743.1|0
1615392600000|2021-03-10 16:10:00|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|4763.7|4743.7|0
1615392610000|2021-03-10 16:10:10|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|4763.8|4743.8|0
1615392630000|2021-03-10 16:10:30|4763.9|4743.9|4764.6|4744.6|4764.6|4744.6|4763.8|4743.8|0
1615392640000|2021-03-10 16:10:40|4764.4|4744.4|4764.3|4744.3|4764.7|4744.7|4764.3|4744.3|0
1615392650000|2021-03-10 16:10:50|4764.5|4744.5|4764.5|4744.5|4764.5|4744.5|4764.2|4744.2|0
1615392670000|2021-03-10 16:11:10|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1615392680000|2021-03-10 16:11:20|4764.8|4744.8|4764.9|4744.9|4764.9|4744.9|4764.8|4744.8|0
1615392690000|2021-03-10 16:11:30|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|4765.1|4745.1|0
1615392700000|2021-03-10 16:11:40|4765|4745|4765.1|4745.1|4765.3|4745.3|4764.9|4744.9|0
1615392710000|2021-03-10 16:11:50|4764.9|4744.9|4764.7|4744.7|4764.9|4744.9|4764.7|4744.7|0
1615392720000|2021-03-10 16:12:00|4764.8|4744.8|4765|4745|4765|4745|4764.8|4744.8|0
1615392730000|2021-03-10 16:12:10|4765.2|4745.2|4765.3|4745.3|4765.3|4745.3|4765.2|4745.2|0
1615392740000|2021-03-10 16:12:20|4765.4|4745.4|4765|4745|4765.4|4745.4|4765|4745|0
1615392750000|2021-03-10 16:12:30|4764.8|4744.8|4764.8|4744.8|4764.9|4744.9|4764.8|4744.8|0
1615392760000|2021-03-10 16:12:40|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|4764.7|4744.7|0
1615392770000|2021-03-10 16:12:50|4764.6|4744.6|4764.4|4744.4|4764.6|4744.6|4764.4|4744.4|0
1615392780000|2021-03-10 16:13:00|4764|4744|4764.2|4744.2|4764.2|4744.2|4764|4744|0
1615392790000|2021-03-10 16:13:10|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|4764.1|4744.1|0
1615392830000|2021-03-10 16:13:50|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|4763.9|4743.9|0
1615392840000|2021-03-10 16:14:00|4763.7|4743.7|4764.1|4744.1|4764.1|4744.1|4763.7|4743.7|0
1615392850000|2021-03-10 16:14:10|4764.3|4744.3|4764.2|4744.2|4764.3|4744.3|4764.2|4744.2|0
1615392860000|2021-03-10 16:14:20|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|4763.4|4743.4|0
1615392870000|2021-03-10 16:14:30|4763.2|4743.2|4762.9|4742.9|4763.2|4743.2|4762.9|4742.9|0
1615392880000|2021-03-10 16:14:40|4762.8|4742.8|4763|4743|4763|4743|4762.7|4742.7|0
1615392900000|2021-03-10 16:15:00|4763.1|4743.1|4763|4743|4763.1|4743.1|4763|4743|0
1615392910000|2021-03-10 16:15:10|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|4763.1|4743.1|0
1615392920000|2021-03-10 16:15:20|4762.9|4742.9|4762.2|4742.2|4762.9|4742.9|4762.2|4742.2|0
1615392930000|2021-03-10 16:15:30|4762.1|4742.1|4762|4742|4762.1|4742.1|4762|4742|0
1615392940000|2021-03-10 16:15:40|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1615392950000|2021-03-10 16:15:50|4761.8|4741.8|4761.9|4741.9|4761.9|4741.9|4761.8|4741.8|0
1615392960000|2021-03-10 16:16:00|4761.8|4741.8|4762|4742|4762|4742|4761.8|4741.8|0
1615392970000|2021-03-10 16:16:10|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|4761.8|4741.8|0
1615392980000|2021-03-10 16:16:20|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1615393010000|2021-03-10 16:16:50|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|0
1615393020000|2021-03-10 16:17:00|4761.6|4741.6|4761.5|4741.5|4761.6|4741.6|4761.4|4741.4|0
1615393030000|2021-03-10 16:17:10|4761.6|4741.6|4761.6|4741.6|4761.6|4741.6|4761.5|4741.5|0
1615393040000|2021-03-10 16:17:20|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|4762.1|4742.1|0
1615393050000|2021-03-10 16:17:30|4762|4742|4762|4742|4762|4742|4762|4742|0
1615393060000|2021-03-10 16:17:40|4762.2|4742.2|4762.4|4742.4|4762.4|4742.4|4762.2|4742.2|0
1615393070000|2021-03-10 16:17:50|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|4761.9|4741.9|0
1615393080000|2021-03-10 16:18:00|4761.8|4741.8|4762.1|4742.1|4762.2|4742.2|4761.8|4741.8|0
1615393100000|2021-03-10 16:18:20|4761.8|4741.8|4761.7|4741.7|4761.8|4741.8|4761.6|4741.6|0
1615393110000|2021-03-10 16:18:30|4761.5|4741.5|4761.4|4741.4|4761.6|4741.6|4761.4|4741.4|0
1615393120000|2021-03-10 16:18:40|4761|4741|4761|4741|4761|4741|4761|4741|0
1615393130000|2021-03-10 16:18:50|4761.1|4741.1|4761.2|4741.2|4761.3|4741.3|4761.1|4741.1|0
1615393140000|2021-03-10 16:19:00|4760.7|4740.7|4760.5|4740.5|4760.7|4740.7|4760.5|4740.5|0
1615393150000|2021-03-10 16:19:10|4760.4|4740.4|4760.5|4740.5|4760.6|4740.6|4760.4|4740.4|0
1615393160000|2021-03-10 16:19:20|4760.4|4740.4|4760.3|4740.3|4760.5|4740.5|4760.3|4740.3|0
1615393170000|2021-03-10 16:19:30|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|4760.6|4740.6|0
1615393180000|2021-03-10 16:19:40|4760.8|4740.8|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1615393190000|2021-03-10 16:19:50|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|4761.1|4741.1|0
1615393200000|2021-03-10 16:20:00|4761|4741|4761.1|4741.1|4761.1|4741.1|4761|4741|0
1615393210000|2021-03-10 16:20:10|4761|4741|4761.4|4741.4|4761.4|4741.4|4761|4741|0
1615393220000|2021-03-10 16:20:20|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|4761.3|4741.3|0
1615393240000|2021-03-10 16:20:40|4761.5|4741.5|4761.2|4741.2|4761.5|4741.5|4761|4741|0
1615393260000|2021-03-10 16:21:00|4761.4|4741.4|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1615393270000|2021-03-10 16:21:10|4761.2|4741.2|4761.2|4741.2|4761.3|4741.3|4761.2|4741.2|0
1615393280000|2021-03-10 16:21:20|4761.3|4741.3|4761.4|4741.4|4761.5|4741.5|4761.3|4741.3|0
1615393290000|2021-03-10 16:21:30|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615393300000|2021-03-10 16:21:40|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1615393310000|2021-03-10 16:21:50|4761.6|4741.6|4761.7|4741.7|4761.7|4741.7|4761.5|4741.5|0
1615393330000|2021-03-10 16:22:10|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|4761.5|4741.5|0
1615393340000|2021-03-10 16:22:20|4761.1|4741.1|4760.7|4740.7|4761.2|4741.2|4760.7|4740.7|0
1615393350000|2021-03-10 16:22:30|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.7|4740.7|0
1615393360000|2021-03-10 16:22:40|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|4760.5|4740.5|0
1615393380000|2021-03-10 16:23:00|4760.6|4740.6|4760.5|4740.5|4760.6|4740.6|4760.5|4740.5|0
1615393400000|2021-03-10 16:23:20|4760.7|4740.7|4760.7|4740.7|4760.7|4740.7|4760.6|4740.6|0
1615393410000|2021-03-10 16:23:30|4760.6|4740.6|4761.1|4741.1|4761.1|4741.1|4760.6|4740.6|0
1615393420000|2021-03-10 16:23:40|4761|4741|4761|4741|4761|4741|4761|4741|0
1615393430000|2021-03-10 16:23:50|4761.2|4741.2|4761.1|4741.1|4761.3|4741.3|4761.1|4741.1|0
1615393440000|2021-03-10 16:24:00|4761.2|4741.2|4761.4|4741.4|4761.5|4741.5|4761.2|4741.2|0
1615393450000|2021-03-10 16:24:10|4761.5|4741.5|4761.4|4741.4|4761.5|4741.5|4761.4|4741.4|0
1615393460000|2021-03-10 16:24:20|4761.2|4741.2|4761.1|4741.1|4761.2|4741.2|4761.1|4741.1|0
1615393470000|2021-03-10 16:24:30|4760.9|4740.9|4761.2|4741.2|4761.2|4741.2|4760.8|4740.8|0
1615393490000|2021-03-10 16:24:50|4761.1|4741.1|4761|4741|4761.1|4741.1|4761|4741|0
1615393500000|2021-03-10 16:25:00|4760.9|4740.9|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1615393510000|2021-03-10 16:25:10|4761|4741|4760.9|4740.9|4761|4741|4760.9|4740.9|0
1615393520000|2021-03-10 16:25:20|4761|4741|4761.3|4741.3|4761.3|4741.3|4761|4741|0
1615393530000|2021-03-10 16:25:30|4761.2|4741.2|4760.9|4740.9|4761.2|4741.2|4760.9|4740.9|0
1615393540000|2021-03-10 16:25:40|4761|4741|4761|4741|4761|4741|4761|4741|0
1615393550000|2021-03-10 16:25:50|4760.8|4740.8|4760.7|4740.7|4760.8|4740.8|4760.5|4740.5|0
1615393560000|2021-03-10 16:26:00|4760.8|4740.8|4760.6|4740.6|4760.8|4740.8|4760.6|4740.6|0
1615393570000|2021-03-10 16:26:10|4760.9|4740.9|4760.8|4740.8|4760.9|4740.9|4760.8|4740.8|0
1615393580000|2021-03-10 16:26:20|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|4760.9|4740.9|0
1615393590000|2021-03-10 16:26:30|4760.8|4740.8|4760.9|4740.9|4760.9|4740.9|4760.8|4740.8|0
1615393600000|2021-03-10 16:26:40|4761.4|4741.4|4761.6|4741.6|4761.6|4741.6|4761.4|4741.4|0
1615393610000|2021-03-10 16:26:50|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.3|4741.3|0
1615393620000|2021-03-10 16:27:00|4761.9|4741.9|4761.8|4741.8|4762|4742|4761.8|4741.8|0
1615393630000|2021-03-10 16:27:10|4761.7|4741.7|4761.7|4741.7|4761.7|4741.7|4761.6|4741.6|0
1615393640000|2021-03-10 16:27:20|4761.8|4741.8|4762.3|4742.3|4762.3|4742.3|4761.8|4741.8|0
1615393650000|2021-03-10 16:27:30|4762.7|4742.7|4762.4|4742.4|4762.7|4742.7|4762.4|4742.4|0
1615393660000|2021-03-10 16:27:40|4762.7|4742.7|4762.8|4742.8|4762.9|4742.9|4762.7|4742.7|0
1615393670000|2021-03-10 16:27:50|4762.9|4742.9|4762.7|4742.7|4762.9|4742.9|4762.7|4742.7|0
1615393680000|2021-03-10 16:28:00|4762.8|4742.8|4762.9|4742.9|4762.9|4742.9|4762.8|4742.8|0
1615393690000|2021-03-10 16:28:10|4762.8|4742.8|4762.8|4742.8|4763|4743|4762.8|4742.8|0
1615393700000|2021-03-10 16:28:20|4762.9|4742.9|4762.1|4742.1|4762.9|4742.9|4762.1|4742.1|0
1615393710000|2021-03-10 16:28:30|4762.2|4742.2|4762.1|4742.1|4762.2|4742.2|4762.1|4742.1|0
1615393720000|2021-03-10 16:28:40|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|4762.2|4742.2|0
1615393740000|2021-03-10 16:29:00|4762.4|4742.4|4762.4|4742.4|4762.4|4742.4|4762.3|4742.3|0
1615393750000|2021-03-10 16:29:10|4762.5|4742.5|4762.4|4742.4|4762.5|4742.5|4762.4|4742.4|0
1615393760000|2021-03-10 16:29:20|4762.5|4742.5|4762.8|4742.8|4762.8|4742.8|4762.5|4742.5|0
1615393770000|2021-03-10 16:29:30|4763|4743|4763.9|4743.9|4763.9|4743.9|4763|4743|0
1615393780000|2021-03-10 16:29:40|4764.1|4744.1|4763.6|4743.6|4764.1|4744.1|4763.6|4743.6|0
1615393790000|2021-03-10 16:29:50|4764|4744|4764.8|4744.8|4764.8|4744.8|4764|4744|0
1615393800000|2021-03-10 16:30:00|4776|4726|4776.1|4726.1|4776.1|4726.1|4774.9|4724.9|0
1615393810000|2021-03-10 16:30:10|4776|4726|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1615393830000|2021-03-10 16:30:30|4777.8|4727.8|4778.5|4728.5|4778.5|4728.5|4777.8|4727.8|0
1615393840000|2021-03-10 16:30:40|4778|4728|4777.3|4727.3|4778|4728|4777.3|4727.3|0
1615393850000|2021-03-10 16:30:50|4777.7|4727.7|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615393870000|2021-03-10 16:31:10|4777.8|4727.8|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615393900000|2021-03-10 16:31:40|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615393910000|2021-03-10 16:31:50|4776.7|4726.7|4776|4726|4776.7|4726.7|4776|4726|0
1615393920000|2021-03-10 16:32:00|4776.4|4726.4|4777.2|4727.2|4777.2|4727.2|4776.4|4726.4|0
1615393930000|2021-03-10 16:32:10|4776.7|4726.7|4776|4726|4776.7|4726.7|4776|4726|0
1615393940000|2021-03-10 16:32:20|4775.9|4725.9|4775.9|4725.9|4776|4726|4775.9|4725.9|0
1615393950000|2021-03-10 16:32:30|4776|4726|4776|4726|4777.2|4727.2|4776|4726|0
1615393970000|2021-03-10 16:32:50|4776.4|4726.4|4776|4726|4777.2|4727.2|4776|4726|0
1615393980000|2021-03-10 16:33:00|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1615393990000|2021-03-10 16:33:10|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4776|4726|0
1615394020000|2021-03-10 16:33:40|4776.8|4726.8|4777.2|4727.2|4777.2|4727.2|4776|4726|0
1615394030000|2021-03-10 16:33:50|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1615394040000|2021-03-10 16:34:00|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615394050000|2021-03-10 16:34:10|4777.2|4727.2|4774.9|4724.9|4777.2|4727.2|4774.8|4724.8|0
1615394060000|2021-03-10 16:34:20|4774.8|4724.8|4774.8|4724.8|4774.9|4724.9|4774.8|4724.8|0
1615394070000|2021-03-10 16:34:30|4775.2|4725.2|4776|4726|4776|4726|4775.2|4725.2|0
1615394080000|2021-03-10 16:34:40|4776.4|4726.4|4777.2|4727.2|4778.3|4728.3|4776.4|4726.4|0
1615394090000|2021-03-10 16:34:50|4776.7|4726.7|4777.2|4727.2|4777.2|4727.2|4776|4726|0
1615394100000|2021-03-10 16:35:00|4776.7|4726.7|4777.1|4727.1|4777.2|4727.2|4775.9|4725.9|0
1615394110000|2021-03-10 16:35:10|4776.6|4726.6|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615394120000|2021-03-10 16:35:20|4777|4727|4777|4727|4777|4727|4777|4727|0
1615394130000|2021-03-10 16:35:30|4775.9|4725.9|4775.9|4725.9|4777.1|4727.1|4775.9|4725.9|0
1615394140000|2021-03-10 16:35:40|4776.4|4726.4|4777.1|4727.1|4777.1|4727.1|4776.4|4726.4|0
1615394170000|2021-03-10 16:36:10|4777.6|4727.6|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1615394180000|2021-03-10 16:36:20|4778.4|4728.4|4778.3|4728.3|4778.4|4728.4|4778.3|4728.3|0
1615394190000|2021-03-10 16:36:30|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1615394200000|2021-03-10 16:36:40|4778.6|4728.6|4778.4|4728.4|4779.6|4729.6|4778.4|4728.4|0
1615394210000|2021-03-10 16:36:50|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1615394220000|2021-03-10 16:37:00|4777.9|4727.9|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1615394230000|2021-03-10 16:37:10|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.9|4725.9|0
1615394260000|2021-03-10 16:37:40|4776|4726|4777.1|4727.1|4777.2|4727.2|4775.9|4725.9|0
1615394270000|2021-03-10 16:37:50|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615394280000|2021-03-10 16:38:00|4776.7|4726.7|4776|4726|4776.7|4726.7|4775.9|4725.9|0
1615394290000|2021-03-10 16:38:10|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|0
1615394320000|2021-03-10 16:38:40|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615394350000|2021-03-10 16:39:10|4777.5|4727.5|4778.3|4728.3|4778.3|4728.3|4777.5|4727.5|0
1615394380000|2021-03-10 16:39:40|4777.9|4727.9|4777.1|4727.1|4777.9|4727.9|4777.1|4727.1|0
1615394390000|2021-03-10 16:39:50|4777.6|4727.6|4778.3|4728.3|4778.3|4728.3|4777.6|4727.6|0
1615394410000|2021-03-10 16:40:10|4777.8|4727.8|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1615394420000|2021-03-10 16:40:20|4777|4727|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615394430000|2021-03-10 16:40:30|4777|4727|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615394440000|2021-03-10 16:40:40|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615394450000|2021-03-10 16:40:50|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615394480000|2021-03-10 16:41:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615394490000|2021-03-10 16:41:30|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615394520000|2021-03-10 16:42:00|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615394530000|2021-03-10 16:42:10|4776.7|4726.7|4774.7|4724.7|4776.7|4726.7|4774.7|4724.7|0
1615394540000|2021-03-10 16:42:20|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615394550000|2021-03-10 16:42:30|4774.7|4724.7|4773.4|4723.4|4774.7|4724.7|4773.4|4723.4|0
1615394560000|2021-03-10 16:42:40|4772.9|4722.9|4771|4721|4772.9|4722.9|4771|4721|0
1615394570000|2021-03-10 16:42:50|4770.9|4720.9|4770.9|4720.9|4771|4721|4770.9|4720.9|0
1615394580000|2021-03-10 16:43:00|4770.4|4720.4|4769.7|4719.7|4770.4|4720.4|4769.7|4719.7|0
1615394600000|2021-03-10 16:43:20|4769.8|4719.8|4771|4721|4771|4721|4769.7|4719.7|0
1615394610000|2021-03-10 16:43:30|4770.9|4720.9|4770.9|4720.9|4771|4721|4770.9|4720.9|0
1615394620000|2021-03-10 16:43:40|4771|4721|4771|4721|4771|4721|4770.9|4720.9|0
1615394630000|2021-03-10 16:43:50|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|4770.9|4720.9|0
1615394640000|2021-03-10 16:44:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1615394660000|2021-03-10 16:44:20|4770.2|4720.2|4770.9|4720.9|4770.9|4720.9|4770.2|4720.2|0
1615394670000|2021-03-10 16:44:30|4770.5|4720.5|4769.7|4719.7|4770.5|4720.5|4769.7|4719.7|0
1615394680000|2021-03-10 16:44:40|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1615394690000|2021-03-10 16:44:50|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1615394700000|2021-03-10 16:45:00|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.7|4719.7|0
1615394710000|2021-03-10 16:45:10|4769.8|4719.8|4771|4721|4771|4721|4769.8|4719.8|0
1615394720000|2021-03-10 16:45:20|4771.5|4721.5|4772.2|4722.2|4772.2|4722.2|4771.5|4721.5|0
1615394730000|2021-03-10 16:45:30|4772.7|4722.7|4772.2|4722.2|4773.4|4723.4|4772.2|4722.2|0
1615394750000|2021-03-10 16:45:50|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1615394760000|2021-03-10 16:46:00|4773.5|4723.5|4774.7|4724.7|4774.7|4724.7|4773.4|4723.4|0
1615394800000|2021-03-10 16:46:40|4774.2|4724.2|4773.5|4723.5|4774.2|4724.2|4773.5|4723.5|0
1615394810000|2021-03-10 16:46:50|4773.4|4723.4|4773.5|4723.5|4773.5|4723.5|4773.4|4723.4|0
1615394820000|2021-03-10 16:47:00|4773.4|4723.4|4773.4|4723.4|4773.5|4723.5|4773.4|4723.4|0
1615394830000|2021-03-10 16:47:10|4773.9|4723.9|4774.6|4724.6|4774.6|4724.6|4773.9|4723.9|0
1615394840000|2021-03-10 16:47:20|4774.7|4724.7|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1615394850000|2021-03-10 16:47:30|4774.6|4724.6|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1615394860000|2021-03-10 16:47:40|4774.6|4724.6|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1615394870000|2021-03-10 16:47:50|4774.6|4724.6|4774.6|4724.6|4774.7|4724.7|4774.6|4724.6|0
1615394880000|2021-03-10 16:48:00|4774.7|4724.7|4774.6|4724.6|4774.7|4724.7|4774.6|4724.6|0
1615394900000|2021-03-10 16:48:20|4774.7|4724.7|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1615394920000|2021-03-10 16:48:40|4774.8|4724.8|4775.9|4725.9|4775.9|4725.9|4774.8|4724.8|0
1615394930000|2021-03-10 16:48:50|4776|4726|4774.7|4724.7|4776|4726|4774.7|4724.7|0
1615394950000|2021-03-10 16:49:10|4774.8|4724.8|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615394970000|2021-03-10 16:49:30|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615395000000|2021-03-10 16:50:00|4775.3|4725.3|4776.1|4726.1|4776.1|4726.1|4774.8|4724.8|0
1615395010000|2021-03-10 16:50:10|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615395020000|2021-03-10 16:50:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1615395030000|2021-03-10 16:50:30|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615395080000|2021-03-10 16:51:20|4777|4727|4777.4|4727.4|4777.4|4727.4|4776.2|4726.2|0
1615395130000|2021-03-10 16:52:10|4777.5|4727.5|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395140000|2021-03-10 16:52:20|4777.5|4727.5|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395170000|2021-03-10 16:52:50|4777.5|4727.5|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395180000|2021-03-10 16:53:00|4777.5|4727.5|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395190000|2021-03-10 16:53:10|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.4|4727.4|0
1615395200000|2021-03-10 16:53:20|4777.4|4727.4|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395210000|2021-03-10 16:53:30|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.4|4727.4|0
1615395220000|2021-03-10 16:53:40|4777.4|4727.4|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395230000|2021-03-10 16:53:50|4777.5|4727.5|4777.4|4727.4|4777.5|4727.5|4777.4|4727.4|0
1615395240000|2021-03-10 16:54:00|4777.5|4727.5|4777.5|4727.5|4777.5|4727.5|4777.4|4727.4|0
1615395250000|2021-03-10 16:54:10|4777.4|4727.4|4777.5|4727.5|4777.5|4727.5|4777.4|4727.4|0
1615395300000|2021-03-10 16:55:00|4778|4728|4778.7|4728.7|4778.7|4728.7|4778|4728|0
1615395460000|2021-03-10 16:57:40|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|0
1615395500000|2021-03-10 16:58:20|4778.7|4728.7|4778.7|4728.7|4778.8|4728.8|4778.7|4728.7|0
1615395510000|2021-03-10 16:58:30|4778.8|4728.8|4778.7|4728.7|4778.8|4728.8|4778.7|4728.7|0
1615395530000|2021-03-10 16:58:50|4778.5|4728.5|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615395540000|2021-03-10 16:59:00|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615395550000|2021-03-10 16:59:10|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615395570000|2021-03-10 16:59:30|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1615395580000|2021-03-10 16:59:40|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615395590000|2021-03-10 16:59:50|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615395600000|2021-03-10 17:00:00|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1615395620000|2021-03-10 17:00:20|4778.5|4728.5|4777.4|4727.4|4778.5|4728.5|4777.4|4727.4|0
1615395650000|2021-03-10 17:00:50|4777.3|4727.3|4776.1|4726.1|4777.3|4727.3|4776.1|4726.1|0
1615395660000|2021-03-10 17:01:00|4776.2|4726.2|4776.1|4726.1|4776.2|4726.2|4776.1|4726.1|0
1615395670000|2021-03-10 17:01:10|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|4776.2|4726.2|0
1615395690000|2021-03-10 17:01:30|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|0
1615395700000|2021-03-10 17:01:40|4775.6|4725.6|4776.1|4726.1|4776.1|4726.1|4774.9|4724.9|0
1615395710000|2021-03-10 17:01:50|4775.6|4725.6|4774.9|4724.9|4775.6|4725.6|4774.9|4724.9|0
1615395720000|2021-03-10 17:02:00|4775.4|4725.4|4776.1|4726.1|4776.1|4726.1|4775.4|4725.4|0
1615395760000|2021-03-10 17:02:40|4776.6|4726.6|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615395770000|2021-03-10 17:02:50|4776.9|4726.9|4776.1|4726.1|4776.9|4726.9|4776.1|4726.1|0
1615395810000|2021-03-10 17:03:30|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615395840000|2021-03-10 17:04:00|4776.5|4726.5|4777.3|4727.3|4777.3|4727.3|4776.5|4726.5|0
1615395850000|2021-03-10 17:04:10|4777.4|4727.4|4778.5|4728.5|4778.5|4728.5|4777.4|4727.4|0
1615395860000|2021-03-10 17:04:20|4778.1|4728.1|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615395880000|2021-03-10 17:04:40|4778|4728|4777.3|4727.3|4778|4728|4777.3|4727.3|0
1615395890000|2021-03-10 17:04:50|4777.5|4727.5|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615395900000|2021-03-10 17:05:00|4777.7|4727.7|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615395910000|2021-03-10 17:05:10|4777.7|4727.7|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615395950000|2021-03-10 17:05:50|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1615395960000|2021-03-10 17:06:00|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1615395970000|2021-03-10 17:06:10|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1615395980000|2021-03-10 17:06:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615396020000|2021-03-10 17:07:00|4777.2|4727.2|4776.1|4726.1|4777.2|4727.2|4776|4726|0
1615396030000|2021-03-10 17:07:10|4776|4726|4776|4726|4776|4726|4776|4726|0
1615396040000|2021-03-10 17:07:20|4775.6|4725.6|4774.9|4724.9|4775.6|4725.6|4774.8|4724.8|0
1615396050000|2021-03-10 17:07:30|4775.3|4725.3|4774.9|4724.9|4776.1|4726.1|4774.8|4724.8|0
1615396060000|2021-03-10 17:07:40|4775.3|4725.3|4776|4726|4776.1|4726.1|4775.3|4725.3|0
1615396080000|2021-03-10 17:08:00|4775.6|4725.6|4776|4726|4776|4726|4774.8|4724.8|0
1615396090000|2021-03-10 17:08:10|4776.1|4726.1|4777.2|4727.2|4777.2|4727.2|4776.1|4726.1|0
1615396100000|2021-03-10 17:08:20|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615396140000|2021-03-10 17:09:00|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615396150000|2021-03-10 17:09:10|4776.8|4726.8|4776.1|4726.1|4776.8|4726.8|4776|4726|0
1615396170000|2021-03-10 17:09:30|4776.5|4726.5|4777.3|4727.3|4777.3|4727.3|4776.5|4726.5|0
1615396180000|2021-03-10 17:09:40|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4776.1|4726.1|0
1615396190000|2021-03-10 17:09:50|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615396200000|2021-03-10 17:10:00|4776.8|4726.8|4776.1|4726.1|4776.8|4726.8|4776.1|4726.1|0
1615396220000|2021-03-10 17:10:20|4776.5|4726.5|4777.3|4727.3|4777.3|4727.3|4776.5|4726.5|0
1615396270000|2021-03-10 17:11:10|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615396280000|2021-03-10 17:11:20|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1615396300000|2021-03-10 17:11:40|4778.5|4728.5|4777.4|4727.4|4778.5|4728.5|4777.3|4727.3|0
1615396310000|2021-03-10 17:11:50|4777.8|4727.8|4777.4|4727.4|4778.6|4728.6|4777.4|4727.4|0
1615396320000|2021-03-10 17:12:00|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615396330000|2021-03-10 17:12:10|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615396340000|2021-03-10 17:12:20|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1615396470000|2021-03-10 17:14:30|4778.5|4728.5|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615396500000|2021-03-10 17:15:00|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615396510000|2021-03-10 17:15:10|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615396520000|2021-03-10 17:15:20|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615396530000|2021-03-10 17:15:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615396560000|2021-03-10 17:16:00|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|0
1615396570000|2021-03-10 17:16:10|4778.4|4728.4|4777.3|4727.3|4778.4|4728.4|4777.2|4727.2|0
1615396590000|2021-03-10 17:16:30|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615396620000|2021-03-10 17:17:00|4777.2|4727.2|4776.1|4726.1|4777.2|4727.2|4776.1|4726.1|0
1615396630000|2021-03-10 17:17:10|4776|4726|4776|4726|4776.1|4726.1|4776|4726|0
1615396640000|2021-03-10 17:17:20|4776.1|4726.1|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615396670000|2021-03-10 17:17:50|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1615396680000|2021-03-10 17:18:00|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1615396690000|2021-03-10 17:18:10|4779.7|4729.7|4778.5|4728.5|4779.8|4729.8|4778.5|4728.5|0
1615396700000|2021-03-10 17:18:20|4778.6|4728.6|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615396710000|2021-03-10 17:18:30|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615396720000|2021-03-10 17:18:40|4778.2|4728.2|4778.4|4728.4|4778.5|4728.5|4777.9|4727.9|0
1615396730000|2021-03-10 17:18:50|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615396750000|2021-03-10 17:19:10|4778.4|4728.4|4777.3|4727.3|4778.5|4728.5|4777.2|4727.2|0
1615396760000|2021-03-10 17:19:20|4777.7|4727.7|4777.3|4727.3|4778.4|4728.4|4777.3|4727.3|0
1615396770000|2021-03-10 17:19:30|4777.2|4727.2|4778.4|4728.4|4778.5|4728.5|4777.2|4727.2|0
1615396780000|2021-03-10 17:19:40|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615396790000|2021-03-10 17:19:50|4777.8|4727.8|4777.2|4727.2|4777.8|4727.8|4777.2|4727.2|0
1615396800000|2021-03-10 17:20:00|4777.7|4727.7|4778.4|4728.4|4778.4|4728.4|4777.7|4727.7|0
1615396810000|2021-03-10 17:20:10|4777.9|4727.9|4777.1|4727.1|4777.9|4727.9|4777.1|4727.1|0
1615396820000|2021-03-10 17:20:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615396900000|2021-03-10 17:21:40|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615396920000|2021-03-10 17:22:00|4777.2|4727.2|4778.4|4728.4|4778.4|4728.4|4777.1|4727.1|0
1615396930000|2021-03-10 17:22:10|4778.3|4728.3|4777.2|4727.2|4778.3|4728.3|4777.2|4727.2|0
1615396940000|2021-03-10 17:22:20|4777.6|4727.6|4778.4|4728.4|4778.4|4728.4|4777.6|4727.6|0
1615396970000|2021-03-10 17:22:50|4777.9|4727.9|4777.2|4727.2|4777.9|4727.9|4777.2|4727.2|0
1615396980000|2021-03-10 17:23:00|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615396990000|2021-03-10 17:23:10|4777.1|4727.1|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615397000000|2021-03-10 17:23:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615397010000|2021-03-10 17:23:30|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615397030000|2021-03-10 17:23:50|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615397050000|2021-03-10 17:24:10|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615397060000|2021-03-10 17:24:20|4777.2|4727.2|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1615397070000|2021-03-10 17:24:30|4777.2|4727.2|4778.3|4728.3|4778.3|4728.3|4777.1|4727.1|0
1615397080000|2021-03-10 17:24:40|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1615397100000|2021-03-10 17:25:00|4778.3|4728.3|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1615397140000|2021-03-10 17:25:40|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|0
1615397240000|2021-03-10 17:27:20|4777.8|4727.8|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1615397270000|2021-03-10 17:27:50|4777|4727|4775.8|4725.8|4777|4727|4775.8|4725.8|0
1615397280000|2021-03-10 17:28:00|4775.9|4725.9|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615397290000|2021-03-10 17:28:10|4775.9|4725.9|4774.6|4724.6|4775.9|4725.9|4774.6|4724.6|0
1615397380000|2021-03-10 17:29:40|4775.1|4725.1|4775.8|4725.8|4775.8|4725.8|4775.1|4725.1|0
1615397400000|2021-03-10 17:30:00|4775.9|4725.9|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615397410000|2021-03-10 17:30:10|4775.9|4725.9|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615397440000|2021-03-10 17:30:40|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1615397450000|2021-03-10 17:30:50|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615397490000|2021-03-10 17:31:30|4777.6|4727.6|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1615397500000|2021-03-10 17:31:40|4777.6|4727.6|4777.1|4727.1|4778.3|4728.3|4777.1|4727.1|0
1615397520000|2021-03-10 17:32:00|4777|4727|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615397530000|2021-03-10 17:32:10|4777|4727|4777|4727|4777.1|4727.1|4777|4727|0
1615397540000|2021-03-10 17:32:20|4776.6|4726.6|4775.8|4725.8|4777|4727|4775.8|4725.8|0
1615397570000|2021-03-10 17:32:50|4776.3|4726.3|4777|4727|4777|4727|4776.3|4726.3|0
1615397580000|2021-03-10 17:33:00|4776.5|4726.5|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1615397600000|2021-03-10 17:33:20|4775.7|4725.7|4775.3|4725.3|4775.8|4725.8|4775.3|4725.3|0
1615397610000|2021-03-10 17:33:30|4774.5|4724.5|4774.5|4724.5|4775.7|4725.7|4774.5|4724.5|0
1615397620000|2021-03-10 17:33:40|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615397630000|2021-03-10 17:33:50|4774.5|4724.5|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1615397650000|2021-03-10 17:34:10|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615397660000|2021-03-10 17:34:20|4774.5|4724.5|4775.7|4725.7|4775.8|4725.8|4774.5|4724.5|0
1615397670000|2021-03-10 17:34:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615397680000|2021-03-10 17:34:40|4776.3|4726.3|4777|4727|4777|4727|4776.3|4726.3|0
1615397700000|2021-03-10 17:35:00|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1615397710000|2021-03-10 17:35:10|4776.6|4726.6|4777|4727|4777|4727|4775.8|4725.8|0
1615397720000|2021-03-10 17:35:20|4776.5|4726.5|4775.8|4725.8|4776.5|4726.5|4775.8|4725.8|0
1615397740000|2021-03-10 17:35:40|4776|4726|4775.8|4725.8|4777|4727|4775.8|4725.8|0
1615397750000|2021-03-10 17:35:50|4776.3|4726.3|4775.7|4725.7|4777|4727|4775.7|4725.7|0
1615397760000|2021-03-10 17:36:00|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615397770000|2021-03-10 17:36:10|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615397790000|2021-03-10 17:36:30|4775.7|4725.7|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1615397820000|2021-03-10 17:37:00|4775.3|4725.3|4775.7|4725.7|4775.7|4725.7|4774.5|4724.5|0
1615397840000|2021-03-10 17:37:20|4775.8|4725.8|4775.7|4725.7|4775.8|4725.8|4775.7|4725.7|0
1615397870000|2021-03-10 17:37:50|4775.2|4725.2|4774.5|4724.5|4775.2|4725.2|4774.5|4724.5|0
1615397890000|2021-03-10 17:38:10|4775|4725|4774.5|4724.5|4775.7|4725.7|4774.5|4724.5|0
1615397920000|2021-03-10 17:38:40|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1615397930000|2021-03-10 17:38:50|4774|4724|4773.2|4723.2|4774|4724|4773.2|4723.2|0
1615397960000|2021-03-10 17:39:20|4772.7|4722.7|4772|4722|4773.2|4723.2|4772|4722|0
1615397980000|2021-03-10 17:39:40|4772.5|4722.5|4772|4722|4773.2|4723.2|4772|4722|0
1615397990000|2021-03-10 17:39:50|4772.5|4722.5|4772|4722|4773.2|4723.2|4772|4722|0
1615398000000|2021-03-10 17:40:00|4772.3|4722.3|4772|4722|4772.6|4722.6|4772|4722|0
1615398010000|2021-03-10 17:40:10|4772.2|4722.2|4772|4722|4773.2|4723.2|4772|4722|0
1615398020000|2021-03-10 17:40:20|4772.5|4722.5|4773.3|4723.3|4773.3|4723.3|4772.5|4722.5|0
1615398030000|2021-03-10 17:40:30|4773.2|4723.2|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1615398040000|2021-03-10 17:40:40|4773.2|4723.2|4773.3|4723.3|4774.4|4724.4|4773.2|4723.2|0
1615398050000|2021-03-10 17:40:50|4773.7|4723.7|4774.5|4724.5|4774.5|4724.5|4773.7|4723.7|0
1615398060000|2021-03-10 17:41:00|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1615398070000|2021-03-10 17:41:10|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|0
1615398150000|2021-03-10 17:42:30|4774.6|4724.6|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1615398160000|2021-03-10 17:42:40|4774.6|4724.6|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1615398190000|2021-03-10 17:43:10|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615398200000|2021-03-10 17:43:20|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615398210000|2021-03-10 17:43:30|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|0
1615398220000|2021-03-10 17:43:40|4774.6|4724.6|4774.6|4724.6|4775.2|4725.2|4774.6|4724.6|0
1615398240000|2021-03-10 17:44:00|4774.8|4724.8|4775.8|4725.8|4775.8|4725.8|4774.8|4724.8|0
1615398250000|2021-03-10 17:44:10|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615398300000|2021-03-10 17:45:00|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|0
1615398310000|2021-03-10 17:45:10|4776.4|4726.4|4777.1|4727.1|4777.1|4727.1|4776.4|4726.4|0
1615398320000|2021-03-10 17:45:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615398330000|2021-03-10 17:45:30|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615398350000|2021-03-10 17:45:50|4777.7|4727.7|4778.4|4728.4|4778.4|4728.4|4777.2|4727.2|0
1615398370000|2021-03-10 17:46:10|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|0
1615398380000|2021-03-10 17:46:20|4778.4|4728.4|4779.7|4729.7|4779.7|4729.7|4778.4|4728.4|0
1615398400000|2021-03-10 17:46:40|4779.2|4729.2|4778.5|4728.5|4779.7|4729.7|4778.5|4728.5|0
1615398410000|2021-03-10 17:46:50|4778.6|4728.6|4778.5|4728.5|4779.7|4729.7|4778.5|4728.5|0
1615398420000|2021-03-10 17:47:00|4778.9|4728.9|4779.7|4729.7|4779.7|4729.7|4778.9|4728.9|0
1615398430000|2021-03-10 17:47:10|4779.4|4729.4|4779.7|4729.7|4779.7|4729.7|4779.1|4729.1|0
1615398450000|2021-03-10 17:47:30|4779.2|4729.2|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615398460000|2021-03-10 17:47:40|4779.2|4729.2|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615398470000|2021-03-10 17:47:50|4779.5|4729.5|4779.7|4729.7|4779.7|4729.7|4779.1|4729.1|0
1615398480000|2021-03-10 17:48:00|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1615398520000|2021-03-10 17:48:40|4779.7|4729.7|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1615398530000|2021-03-10 17:48:50|4779.7|4729.7|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1615398540000|2021-03-10 17:49:00|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1615398550000|2021-03-10 17:49:10|4779.7|4729.7|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1615398570000|2021-03-10 17:49:30|4779.2|4729.2|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615398580000|2021-03-10 17:49:40|4779.2|4729.2|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615398600000|2021-03-10 17:50:00|4779.2|4729.2|4778.5|4728.5|4779.2|4729.2|4778.5|4728.5|0
1615398610000|2021-03-10 17:50:10|4779|4729|4779.7|4729.7|4779.8|4729.8|4778.5|4728.5|0
1615398620000|2021-03-10 17:50:20|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4778.5|4728.5|0
1615398630000|2021-03-10 17:50:30|4779.2|4729.2|4778.5|4728.5|4779.2|4729.2|4778.5|4728.5|0
1615398640000|2021-03-10 17:50:40|4779|4729|4778.4|4728.4|4779.7|4729.7|4778.4|4728.4|0
1615398650000|2021-03-10 17:50:50|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615398670000|2021-03-10 17:51:10|4778.6|4728.6|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1615398750000|2021-03-10 17:52:30|4779.3|4729.3|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1615398760000|2021-03-10 17:52:40|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1615398820000|2021-03-10 17:53:40|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615398830000|2021-03-10 17:53:50|4778|4728|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615398840000|2021-03-10 17:54:00|4778.6|4728.6|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615398850000|2021-03-10 17:54:10|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615398860000|2021-03-10 17:54:20|4779|4729|4778.5|4728.5|4779.7|4729.7|4778.5|4728.5|0
1615398870000|2021-03-10 17:54:30|4778.6|4728.6|4779.7|4729.7|4779.7|4729.7|4778.6|4728.6|0
1615398880000|2021-03-10 17:54:40|4779.3|4729.3|4779.2|4729.2|4779.8|4729.8|4778.5|4728.5|0
1615398890000|2021-03-10 17:54:50|4779.4|4729.4|4778.6|4728.6|4779.8|4729.8|4778.6|4728.6|0
1615398900000|2021-03-10 17:55:00|4778.8|4728.8|4778.6|4728.6|4779.2|4729.2|4778.6|4728.6|0
1615398910000|2021-03-10 17:55:10|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615398930000|2021-03-10 17:55:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1615398940000|2021-03-10 17:55:40|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615398950000|2021-03-10 17:55:50|4778|4728|4777.3|4727.3|4778|4728|4777.3|4727.3|0
1615398960000|2021-03-10 17:56:00|4777.5|4727.5|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615398970000|2021-03-10 17:56:10|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4777.9|4727.9|0
1615398980000|2021-03-10 17:56:20|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615399000000|2021-03-10 17:56:40|4778.4|4728.4|4777.3|4727.3|4778.4|4728.4|4777.3|4727.3|0
1615399010000|2021-03-10 17:56:50|4777.7|4727.7|4777.9|4727.9|4778.5|4728.5|4777.7|4727.7|0
1615399020000|2021-03-10 17:57:00|4778.1|4728.1|4778.5|4728.5|4778.5|4728.5|4778.1|4728.1|0
1615399030000|2021-03-10 17:57:10|4778.6|4728.6|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615399050000|2021-03-10 17:57:30|4778|4728|4777.3|4727.3|4778|4728|4777.3|4727.3|0
1615399070000|2021-03-10 17:57:50|4777.2|4727.2|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1615399080000|2021-03-10 17:58:00|4777.3|4727.3|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615399090000|2021-03-10 17:58:10|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615399100000|2021-03-10 17:58:20|4778.3|4728.3|4777.3|4727.3|4778.5|4728.5|4777.3|4727.3|0
1615399120000|2021-03-10 17:58:40|4777.8|4727.8|4777.4|4727.4|4778.6|4728.6|4777.4|4727.4|0
1615399130000|2021-03-10 17:58:50|4777.6|4727.6|4778.6|4728.6|4778.6|4728.6|4777.4|4727.4|0
1615399140000|2021-03-10 17:59:00|4778.3|4728.3|4778.6|4728.6|4778.6|4728.6|4777.4|4727.4|0
1615399150000|2021-03-10 17:59:10|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1615399190000|2021-03-10 17:59:50|4778.2|4728.2|4777.4|4727.4|4778.2|4728.2|4777.4|4727.4|0
1615399200000|2021-03-10 18:00:00|4777.5|4727.5|4777.5|4727.5|4778.6|4728.6|4777.4|4727.4|0
1615399210000|2021-03-10 18:00:10|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615399220000|2021-03-10 18:00:20|4777.5|4727.5|4778.6|4728.6|4778.6|4728.6|4777.4|4727.4|0
1615399230000|2021-03-10 18:00:30|4778.4|4728.4|4778|4728|4778.6|4728.6|4777.4|4727.4|0
1615399240000|2021-03-10 18:00:40|4777.8|4727.8|4777.4|4727.4|4777.8|4727.8|4777.4|4727.4|0
1615399250000|2021-03-10 18:00:50|4777.3|4727.3|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615399260000|2021-03-10 18:01:00|4776.8|4726.8|4774.9|4724.9|4776.8|4726.8|4774.8|4724.8|0
1615399270000|2021-03-10 18:01:10|4774.8|4724.8|4774.9|4724.9|4774.9|4724.9|4774.8|4724.8|0
1615399280000|2021-03-10 18:01:20|4775.1|4725.1|4776.1|4726.1|4776.1|4726.1|4775.1|4725.1|0
1615399300000|2021-03-10 18:01:40|4776.2|4726.2|4777.3|4727.3|4777.4|4727.4|4776.2|4726.2|0
1615399310000|2021-03-10 18:01:50|4776.7|4726.7|4773.4|4723.4|4776.7|4726.7|4772.2|4722.2|0
1615399320000|2021-03-10 18:02:00|4773.5|4723.5|4773.4|4723.4|4775.3|4725.3|4773.4|4723.4|0
1615399330000|2021-03-10 18:02:10|4773.3|4723.3|4772.1|4722.1|4773.3|4723.3|4770.7|4720.7|0
1615399340000|2021-03-10 18:02:20|4772|4722|4772.1|4722.1|4772.2|4722.2|4772|4722|0
1615399350000|2021-03-10 18:02:30|4772.2|4722.2|4774.6|4724.6|4774.8|4724.8|4772.2|4722.2|0
1615399360000|2021-03-10 18:02:40|4774.7|4724.7|4774.7|4724.7|4774.8|4724.8|4774.7|4724.7|0
1615399370000|2021-03-10 18:02:50|4774.2|4724.2|4772.1|4722.1|4774.7|4724.7|4772.1|4722.1|0
1615399380000|2021-03-10 18:03:00|4771.5|4721.5|4772.2|4722.2|4772.2|4722.2|4770.9|4720.9|0
1615399390000|2021-03-10 18:03:10|4772.1|4722.1|4772.1|4722.1|4772.2|4722.2|4772.1|4722.1|0
1615399400000|2021-03-10 18:03:20|4772.2|4722.2|4772.2|4722.2|4773.5|4723.5|4772.2|4722.2|0
1615399410000|2021-03-10 18:03:30|4772.3|4722.3|4773.5|4723.5|4773.5|4723.5|4772.2|4722.2|0
1615399420000|2021-03-10 18:03:40|4773.2|4723.2|4774.8|4724.8|4774.8|4724.8|4772.9|4722.9|0
1615399430000|2021-03-10 18:03:50|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4773.5|4723.5|0
1615399440000|2021-03-10 18:04:00|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615399450000|2021-03-10 18:04:10|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615399460000|2021-03-10 18:04:20|4774.9|4724.9|4777.3|4727.3|4777.3|4727.3|4774.8|4724.8|0
1615399470000|2021-03-10 18:04:30|4777.4|4727.4|4776.1|4726.1|4777.4|4727.4|4776.1|4726.1|0
1615399480000|2021-03-10 18:04:40|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615399490000|2021-03-10 18:04:50|4776.2|4726.2|4777.3|4727.3|4777.4|4727.4|4776.2|4726.2|0
1615399500000|2021-03-10 18:05:00|4776.9|4726.9|4776.1|4726.1|4776.9|4726.9|4776.1|4726.1|0
1615399510000|2021-03-10 18:05:10|4776|4726|4774.2|4724.2|4776.1|4726.1|4773.6|4723.6|0
1615399520000|2021-03-10 18:05:20|4774.1|4724.1|4776|4726|4776.1|4726.1|4773.6|4723.6|0
1615399530000|2021-03-10 18:05:30|4775.8|4725.8|4776.1|4726.1|4776.1|4726.1|4775.4|4725.4|0
1615399540000|2021-03-10 18:05:40|4776.6|4726.6|4777.2|4727.2|4777.3|4727.3|4776.6|4726.6|0
1615399550000|2021-03-10 18:05:50|4777.3|4727.3|4776|4726|4777.3|4727.3|4774.8|4724.8|0
1615399560000|2021-03-10 18:06:00|4776.1|4726.1|4776|4726|4777.3|4727.3|4776|4726|0
1615399570000|2021-03-10 18:06:10|4775.9|4725.9|4774.5|4724.5|4776|4726|4773.4|4723.4|0
1615399580000|2021-03-10 18:06:20|4774.1|4724.1|4777.3|4727.3|4777.3|4727.3|4773.5|4723.5|0
1615399590000|2021-03-10 18:06:30|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615399600000|2021-03-10 18:06:40|4777.4|4727.4|4778.5|4728.5|4778.5|4728.5|4777.3|4727.3|0
1615399610000|2021-03-10 18:06:50|4778.3|4728.3|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1615399620000|2021-03-10 18:07:00|4777.4|4727.4|4777.3|4727.3|4778.6|4728.6|4777.3|4727.3|0
1615399630000|2021-03-10 18:07:10|4777.2|4727.2|4776|4726|4777.2|4727.2|4776|4726|0
1615399640000|2021-03-10 18:07:20|4776.1|4726.1|4776|4726|4777.3|4727.3|4776|4726|0
1615399650000|2021-03-10 18:07:30|4776.1|4726.1|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1615399660000|2021-03-10 18:07:40|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615399670000|2021-03-10 18:07:50|4776.8|4726.8|4776.1|4726.1|4776.8|4726.8|4776|4726|0
1615399680000|2021-03-10 18:08:00|4776|4726|4776.1|4726.1|4777.3|4727.3|4776|4726|0
1615399690000|2021-03-10 18:08:10|4776|4726|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1615399710000|2021-03-10 18:08:30|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1615399720000|2021-03-10 18:08:40|4777.2|4727.2|4776.1|4726.1|4777.2|4727.2|4776|4726|0
1615399730000|2021-03-10 18:08:50|4776.3|4726.3|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615399740000|2021-03-10 18:09:00|4777.2|4727.2|4777.3|4727.3|4777.3|4727.3|4776|4726|0
1615399760000|2021-03-10 18:09:20|4777.4|4727.4|4778.6|4728.6|4778.6|4728.6|4777.4|4727.4|0
1615399770000|2021-03-10 18:09:30|4778.1|4728.1|4779.9|4729.9|4779.9|4729.9|4777.4|4727.4|0
1615399780000|2021-03-10 18:09:40|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615399800000|2021-03-10 18:10:00|4780.1|4730.1|4780|4730|4781.2|4731.2|4779.9|4729.9|0
1615399810000|2021-03-10 18:10:10|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615399820000|2021-03-10 18:10:20|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615399860000|2021-03-10 18:11:00|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615399890000|2021-03-10 18:11:30|4779.5|4729.5|4780|4730|4780|4730|4778.8|4728.8|0
1615399910000|2021-03-10 18:11:50|4780.1|4730.1|4780|4730|4780.1|4730.1|4780|4730|0
1615399920000|2021-03-10 18:12:00|4780.1|4730.1|4780|4730|4780.1|4730.1|4780|4730|0
1615399950000|2021-03-10 18:12:30|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615400000000|2021-03-10 18:13:20|4779.9|4729.9|4778.7|4728.7|4780|4730|4778.7|4728.7|0
1615400010000|2021-03-10 18:13:30|4778.8|4728.8|4779.9|4729.9|4780|4730|4778.8|4728.8|0
1615400020000|2021-03-10 18:13:40|4779.5|4729.5|4778.7|4728.7|4779.9|4729.9|4778.7|4728.7|0
1615400030000|2021-03-10 18:13:50|4778.8|4728.8|4778.7|4728.7|4779.9|4729.9|4778.7|4728.7|0
1615400100000|2021-03-10 18:15:00|4778.8|4728.8|4778.7|4728.7|4778.8|4728.8|4778.7|4728.7|0
1615400110000|2021-03-10 18:15:10|4778.2|4728.2|4777.5|4727.5|4778.2|4728.2|4777.5|4727.5|0
1615400120000|2021-03-10 18:15:20|4778|4728|4777.5|4727.5|4778.7|4728.7|4777.5|4727.5|0
1615400130000|2021-03-10 18:15:30|4777.4|4727.4|4776.8|4726.8|4777.4|4727.4|4776.2|4726.2|0
1615400140000|2021-03-10 18:15:40|4776.6|4726.6|4776.1|4726.1|4776.8|4726.8|4774.9|4724.9|0
1615400150000|2021-03-10 18:15:50|4775.9|4725.9|4776.1|4726.1|4776.1|4726.1|4775.5|4725.5|0
1615400170000|2021-03-10 18:16:10|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400180000|2021-03-10 18:16:20|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400220000|2021-03-10 18:17:00|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400230000|2021-03-10 18:17:10|4776|4726|4774.8|4724.8|4776|4726|4774.8|4724.8|0
1615400240000|2021-03-10 18:17:20|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615400250000|2021-03-10 18:17:30|4774.7|4724.7|4774.8|4724.8|4774.8|4724.8|4774.7|4724.7|0
1615400260000|2021-03-10 18:17:40|4776|4726|4774.8|4724.8|4776|4726|4774.7|4724.7|0
1615400270000|2021-03-10 18:17:50|4775|4725|4776|4726|4776|4726|4774.8|4724.8|0
1615400280000|2021-03-10 18:18:00|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|0
1615400290000|2021-03-10 18:18:10|4776|4726|4776|4726|4776.1|4726.1|4776|4726|0
1615400300000|2021-03-10 18:18:20|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400310000|2021-03-10 18:18:30|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400320000|2021-03-10 18:18:40|4776|4726|4776|4726|4776|4726|4776|4726|0
1615400330000|2021-03-10 18:18:50|4776.1|4726.1|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1615400340000|2021-03-10 18:19:00|4776.6|4726.6|4777.3|4727.3|4777.4|4727.4|4776.6|4726.6|0
1615400350000|2021-03-10 18:19:10|4777.1|4727.1|4777.4|4727.4|4777.4|4727.4|4776.7|4726.7|0
1615400360000|2021-03-10 18:19:20|4777.9|4727.9|4777.4|4727.4|4778.6|4728.6|4777.4|4727.4|0
1615400370000|2021-03-10 18:19:30|4777.3|4727.3|4776.7|4726.7|4777.3|4727.3|4776.1|4726.1|0
1615400380000|2021-03-10 18:19:40|4776.5|4726.5|4776.1|4726.1|4777.3|4727.3|4776.1|4726.1|0
1615400390000|2021-03-10 18:19:50|4776.6|4726.6|4776.1|4726.1|4777.3|4727.3|4776.1|4726.1|0
1615400400000|2021-03-10 18:20:00|4776.6|4726.6|4776.3|4726.3|4777.3|4727.3|4776.1|4726.1|0
1615400410000|2021-03-10 18:20:10|4776.7|4726.7|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615400420000|2021-03-10 18:20:20|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615400430000|2021-03-10 18:20:30|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400440000|2021-03-10 18:20:40|4777.9|4727.9|4778.6|4728.6|4778.6|4728.6|4777.9|4727.9|0
1615400450000|2021-03-10 18:20:50|4778.4|4728.4|4777.4|4727.4|4778.6|4728.6|4777.4|4727.4|0
1615400460000|2021-03-10 18:21:00|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1615400470000|2021-03-10 18:21:10|4777.1|4727.1|4777.3|4727.3|4777.3|4727.3|4776.7|4726.7|0
1615400480000|2021-03-10 18:21:20|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400490000|2021-03-10 18:21:30|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400510000|2021-03-10 18:21:50|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400520000|2021-03-10 18:22:00|4777.7|4727.7|4777.4|4727.4|4778|4728|4777.4|4727.4|0
1615400540000|2021-03-10 18:22:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615400550000|2021-03-10 18:22:30|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400560000|2021-03-10 18:22:40|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615400570000|2021-03-10 18:22:50|4777.1|4727.1|4777.3|4727.3|4777.4|4727.4|4776.7|4726.7|0
1615400580000|2021-03-10 18:23:00|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400590000|2021-03-10 18:23:10|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400600000|2021-03-10 18:23:20|4777.3|4727.3|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400610000|2021-03-10 18:23:30|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400620000|2021-03-10 18:23:40|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615400630000|2021-03-10 18:23:50|4777.3|4727.3|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400640000|2021-03-10 18:24:00|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400650000|2021-03-10 18:24:10|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615400680000|2021-03-10 18:24:40|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400690000|2021-03-10 18:24:50|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400700000|2021-03-10 18:25:00|4777.3|4727.3|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400710000|2021-03-10 18:25:10|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400720000|2021-03-10 18:25:20|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400730000|2021-03-10 18:25:30|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615400760000|2021-03-10 18:26:00|4777.5|4727.5|4777.4|4727.4|4778.6|4728.6|4777.4|4727.4|0
1615400780000|2021-03-10 18:26:20|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400790000|2021-03-10 18:26:30|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|0
1615400800000|2021-03-10 18:26:40|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|0
1615400810000|2021-03-10 18:26:50|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400820000|2021-03-10 18:27:00|4777.3|4727.3|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400840000|2021-03-10 18:27:20|4777.3|4727.3|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400850000|2021-03-10 18:27:30|4776.8|4726.8|4777.3|4727.3|4777.3|4727.3|4776.1|4726.1|0
1615400880000|2021-03-10 18:28:00|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400890000|2021-03-10 18:28:10|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400900000|2021-03-10 18:28:20|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400930000|2021-03-10 18:28:50|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400940000|2021-03-10 18:29:00|4777.4|4727.4|4777.3|4727.3|4777.4|4727.4|4777.3|4727.3|0
1615400960000|2021-03-10 18:29:20|4777.4|4727.4|4777.4|4727.4|4777.4|4727.4|4777.3|4727.3|0
1615400970000|2021-03-10 18:29:30|4777.8|4727.8|4778.6|4728.6|4778.6|4728.6|4777.8|4727.8|0
1615400980000|2021-03-10 18:29:40|4778.7|4728.7|4779.8|4729.8|4779.8|4729.8|4778.7|4728.7|0
1615400990000|2021-03-10 18:29:50|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615401000000|2021-03-10 18:30:00|4780.1|4730.1|4779.9|4729.9|4781.1|4731.1|4779.8|4729.8|0
1615401010000|2021-03-10 18:30:10|4779.8|4729.8|4779.8|4729.8|4779.9|4729.9|4779.8|4729.8|0
1615401020000|2021-03-10 18:30:20|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.8|4729.8|0
1615401050000|2021-03-10 18:30:50|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615401060000|2021-03-10 18:31:00|4779.9|4729.9|4780|4730|4781.2|4731.2|4779.9|4729.9|0
1615401070000|2021-03-10 18:31:10|4780.5|4730.5|4780|4730|4781.2|4731.2|4780|4730|0
1615401080000|2021-03-10 18:31:20|4780.2|4730.2|4779.9|4729.9|4780.6|4730.6|4779.9|4729.9|0
1615401090000|2021-03-10 18:31:30|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615401100000|2021-03-10 18:31:40|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615401110000|2021-03-10 18:31:50|4780|4730|4780.6|4730.6|4781.2|4731.2|4780|4730|0
1615401120000|2021-03-10 18:32:00|4780|4730|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1615401130000|2021-03-10 18:32:10|4780|4730|4781.1|4731.1|4781.1|4731.1|4779.9|4729.9|0
1615401140000|2021-03-10 18:32:20|4780.9|4730.9|4781.1|4731.1|4781.2|4731.2|4780.5|4730.5|0
1615401150000|2021-03-10 18:32:30|4780.7|4730.7|4779.9|4729.9|4781.1|4731.1|4779.9|4729.9|0
1615401160000|2021-03-10 18:32:40|4779.8|4729.8|4778.6|4728.6|4779.8|4729.8|4778.6|4728.6|0
1615401170000|2021-03-10 18:32:50|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615401190000|2021-03-10 18:33:10|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1615401210000|2021-03-10 18:33:30|4777.9|4727.9|4777.2|4727.2|4777.9|4727.9|4777.2|4727.2|0
1615401220000|2021-03-10 18:33:40|4777.4|4727.4|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1615401230000|2021-03-10 18:33:50|4776.7|4726.7|4776|4726|4777.1|4727.1|4775.9|4725.9|0
1615401240000|2021-03-10 18:34:00|4776.4|4726.4|4777.2|4727.2|4777.2|4727.2|4775.9|4725.9|0
1615401260000|2021-03-10 18:34:20|4777.3|4727.3|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615401300000|2021-03-10 18:35:00|4777.3|4727.3|4777.2|4727.2|4777.3|4727.3|4777.2|4727.2|0
1615401310000|2021-03-10 18:35:10|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615401320000|2021-03-10 18:35:20|4777.2|4727.2|4778.5|4728.5|4778.5|4728.5|4777.2|4727.2|0
1615401360000|2021-03-10 18:36:00|4778.4|4728.4|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615401370000|2021-03-10 18:36:10|4777.1|4727.1|4775.9|4725.9|4777.1|4727.1|4775.9|4725.9|0
1615401390000|2021-03-10 18:36:30|4775.8|4725.8|4774.7|4724.7|4775.9|4725.9|4774.7|4724.7|0
1615401400000|2021-03-10 18:36:40|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615401410000|2021-03-10 18:36:50|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615401420000|2021-03-10 18:37:00|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615401460000|2021-03-10 18:37:40|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615401470000|2021-03-10 18:37:50|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615401480000|2021-03-10 18:38:00|4774.5|4724.5|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1615401490000|2021-03-10 18:38:10|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615401500000|2021-03-10 18:38:20|4774.7|4724.7|4775.9|4725.9|4775.9|4725.9|4774.6|4724.6|0
1615401510000|2021-03-10 18:38:30|4775.8|4725.8|4774.6|4724.6|4775.8|4725.8|4774.6|4724.6|0
1615401540000|2021-03-10 18:39:00|4774.7|4724.7|4775.8|4725.8|4775.9|4725.9|4774.7|4724.7|0
1615401550000|2021-03-10 18:39:10|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|0
1615401560000|2021-03-10 18:39:20|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615401570000|2021-03-10 18:39:30|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615401610000|2021-03-10 18:40:10|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1615401620000|2021-03-10 18:40:20|4775.4|4725.4|4775.2|4725.2|4775.4|4725.4|4774.6|4724.6|0
1615401630000|2021-03-10 18:40:30|4775.4|4725.4|4775.8|4725.8|4775.8|4725.8|4775.4|4725.4|0
1615401640000|2021-03-10 18:40:40|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615401650000|2021-03-10 18:40:50|4776.4|4726.4|4776.5|4726.5|4777.1|4727.1|4775.9|4725.9|0
1615401660000|2021-03-10 18:41:00|4776.7|4726.7|4778.4|4728.4|4778.4|4728.4|4776.7|4726.7|0
1615401680000|2021-03-10 18:41:20|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|0
1615401690000|2021-03-10 18:41:30|4778.4|4728.4|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615401700000|2021-03-10 18:41:40|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615401710000|2021-03-10 18:41:50|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1615401730000|2021-03-10 18:42:10|4778.2|4728.2|4777.8|4727.8|4778.4|4728.4|4777.2|4727.2|0
1615401740000|2021-03-10 18:42:20|4778.4|4728.4|4777.2|4727.2|4778.4|4728.4|4777.1|4727.1|0
1615401750000|2021-03-10 18:42:30|4777.1|4727.1|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615401760000|2021-03-10 18:42:40|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615401770000|2021-03-10 18:42:50|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615401780000|2021-03-10 18:43:00|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615401790000|2021-03-10 18:43:10|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615401800000|2021-03-10 18:43:20|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615401820000|2021-03-10 18:43:40|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615401830000|2021-03-10 18:43:50|4776.7|4726.7|4775.9|4725.9|4776.7|4726.7|4775.9|4725.9|0
1615401870000|2021-03-10 18:44:30|4776|4726|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615401880000|2021-03-10 18:44:40|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.9|4725.9|0
1615401890000|2021-03-10 18:44:50|4776.4|4726.4|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615401900000|2021-03-10 18:45:00|4776.9|4726.9|4775.8|4725.8|4777.1|4727.1|4775.8|4725.8|0
1615401910000|2021-03-10 18:45:10|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615401920000|2021-03-10 18:45:20|4775.9|4725.9|4775.9|4725.9|4777.1|4727.1|4775.8|4725.8|0
1615401930000|2021-03-10 18:45:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1615401970000|2021-03-10 18:46:10|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|0
1615401980000|2021-03-10 18:46:20|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615402000000|2021-03-10 18:46:40|4775.7|4725.7|4775.1|4725.1|4775.8|4725.8|4774.5|4724.5|0
1615402010000|2021-03-10 18:46:50|4775.4|4725.4|4775.8|4725.8|4775.8|4725.8|4775.4|4725.4|0
1615402030000|2021-03-10 18:47:10|4775.9|4725.9|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615402040000|2021-03-10 18:47:20|4775.9|4725.9|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615402050000|2021-03-10 18:47:30|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|0
1615402060000|2021-03-10 18:47:40|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1615402070000|2021-03-10 18:47:50|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615402090000|2021-03-10 18:48:10|4775.7|4725.7|4774.5|4724.5|4775.7|4725.7|4774.5|4724.5|0
1615402100000|2021-03-10 18:48:20|4774|4724|4774.5|4724.5|4774.5|4724.5|4773.3|4723.3|0
1615402130000|2021-03-10 18:48:50|4774.4|4724.4|4773.8|4723.8|4774.4|4724.4|4773.3|4723.3|0
1615402140000|2021-03-10 18:49:00|4773.6|4723.6|4774.6|4724.6|4774.6|4724.6|4773.3|4723.3|0
1615402150000|2021-03-10 18:49:10|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615402160000|2021-03-10 18:49:20|4774.5|4724.5|4775.8|4725.8|4775.8|4725.8|4774.5|4724.5|0
1615402170000|2021-03-10 18:49:30|4775.7|4725.7|4775.7|4725.7|4775.7|4725.7|4775.1|4725.1|0
1615402180000|2021-03-10 18:49:40|4775.8|4725.8|4777|4727|4777.1|4727.1|4775.8|4725.8|0
1615402190000|2021-03-10 18:49:50|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1615402200000|2021-03-10 18:50:00|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615402210000|2021-03-10 18:50:10|4777|4727|4777|4727|4777|4727|4777|4727|0
1615402220000|2021-03-10 18:50:20|4776.6|4726.6|4775.8|4725.8|4776.6|4726.6|4775.7|4725.7|0
1615402230000|2021-03-10 18:50:30|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615402240000|2021-03-10 18:50:40|4775.7|4725.7|4775.8|4725.8|4775.8|4725.8|4775.7|4725.7|0
1615402260000|2021-03-10 18:51:00|4776.1|4726.1|4777|4727|4777|4727|4776.1|4726.1|0
1615402270000|2021-03-10 18:51:10|4777.1|4727.1|4778.3|4728.3|4778.3|4728.3|4777|4727|0
1615402280000|2021-03-10 18:51:20|4777.8|4727.8|4777.1|4727.1|4777.8|4727.8|4777.1|4727.1|0
1615402310000|2021-03-10 18:51:50|4777|4727|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615402320000|2021-03-10 18:52:00|4777.2|4727.2|4777.2|4727.2|4777.8|4727.8|4777.2|4727.2|0
1615402330000|2021-03-10 18:52:10|4778.4|4728.4|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615402340000|2021-03-10 18:52:20|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615402380000|2021-03-10 18:53:00|4777|4727|4777.1|4727.1|4777.1|4727.1|4777|4727|0
1615402420000|2021-03-10 18:53:40|4777|4727|4777|4727|4777|4727|4777|4727|0
1615402430000|2021-03-10 18:53:50|4777.1|4727.1|4777|4727|4777.1|4727.1|4777|4727|0
1615402450000|2021-03-10 18:54:10|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615402470000|2021-03-10 18:54:30|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615402480000|2021-03-10 18:54:40|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615402490000|2021-03-10 18:54:50|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615402500000|2021-03-10 18:55:00|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615402510000|2021-03-10 18:55:10|4777.2|4727.2|4778.4|4728.4|4778.4|4728.4|4777.2|4727.2|0
1615402520000|2021-03-10 18:55:20|4777.9|4727.9|4778.4|4728.4|4778.4|4728.4|4777.2|4727.2|0
1615402530000|2021-03-10 18:55:30|4778.1|4728.1|4777.2|4727.2|4778.1|4728.1|4777.2|4727.2|0
1615402540000|2021-03-10 18:55:40|4777.7|4727.7|4778.4|4728.4|4778.4|4728.4|4777.2|4727.2|0
1615402550000|2021-03-10 18:55:50|4777.8|4727.8|4777.1|4727.1|4778.4|4728.4|4777.1|4727.1|0
1615402560000|2021-03-10 18:56:00|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615402580000|2021-03-10 18:56:20|4777.3|4727.3|4777.3|4727.3|4777.3|4727.3|4777.2|4727.2|0
1615402590000|2021-03-10 18:56:30|4777.7|4727.7|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615402610000|2021-03-10 18:56:50|4777.5|4727.5|4778.4|4728.4|4778.4|4728.4|4777.5|4727.5|0
1615402630000|2021-03-10 18:57:10|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402640000|2021-03-10 18:57:20|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402670000|2021-03-10 18:57:50|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402680000|2021-03-10 18:58:00|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402690000|2021-03-10 18:58:10|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402730000|2021-03-10 18:58:50|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615402740000|2021-03-10 18:59:00|4778.4|4728.4|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615402770000|2021-03-10 18:59:30|4777.9|4727.9|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615402790000|2021-03-10 18:59:50|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615402800000|2021-03-10 19:00:00|4777.1|4727.1|4775.9|4725.9|4777.2|4727.2|4775.8|4725.8|0
1615402810000|2021-03-10 19:00:10|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615402820000|2021-03-10 19:00:20|4775.8|4725.8|4777.1|4727.1|4777.2|4727.2|4775.8|4725.8|0
1615402830000|2021-03-10 19:00:30|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4776|4726|0
1615402840000|2021-03-10 19:00:40|4776.7|4726.7|4776.6|4726.6|4777.1|4727.1|4775.9|4725.9|0
1615402850000|2021-03-10 19:00:50|4776.8|4726.8|4775.9|4725.9|4777.1|4727.1|4775.9|4725.9|0
1615402860000|2021-03-10 19:01:00|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1615402870000|2021-03-10 19:01:10|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615402880000|2021-03-10 19:01:20|4775.8|4725.8|4775.9|4725.9|4775.9|4725.9|4775.8|4725.8|0
1615402890000|2021-03-10 19:01:30|4775.8|4725.8|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615402920000|2021-03-10 19:02:00|4775.9|4725.9|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615402940000|2021-03-10 19:02:20|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615402950000|2021-03-10 19:02:30|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615402960000|2021-03-10 19:02:40|4777.1|4727.1|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615402970000|2021-03-10 19:02:50|4777|4727|4777.1|4727.1|4777.1|4727.1|4775.9|4725.9|0
1615402990000|2021-03-10 19:03:10|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615403000000|2021-03-10 19:03:20|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615403020000|2021-03-10 19:03:40|4778.4|4728.4|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615403030000|2021-03-10 19:03:50|4777.7|4727.7|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615403040000|2021-03-10 19:04:00|4777.3|4727.3|4778.5|4728.5|4778.5|4728.5|4777.2|4727.2|0
1615403050000|2021-03-10 19:04:10|4778.4|4728.4|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615403070000|2021-03-10 19:04:30|4777.1|4727.1|4777.2|4727.2|4777.2|4727.2|4777.1|4727.1|0
1615403080000|2021-03-10 19:04:40|4777.3|4727.3|4778.4|4728.4|4778.4|4728.4|4777.3|4727.3|0
1615403090000|2021-03-10 19:04:50|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615403100000|2021-03-10 19:05:00|4778.4|4728.4|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615403110000|2021-03-10 19:05:10|4778|4728|4778.5|4728.5|4778.5|4728.5|4777.2|4727.2|0
1615403130000|2021-03-10 19:05:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1615403150000|2021-03-10 19:05:50|4779|4729|4778.6|4728.6|4779.8|4729.8|4778.6|4728.6|0
1615403160000|2021-03-10 19:06:00|4779|4729|4778.6|4728.6|4779.8|4729.8|4778.6|4728.6|0
1615403210000|2021-03-10 19:06:50|4778.5|4728.5|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615403220000|2021-03-10 19:07:00|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|0
1615403230000|2021-03-10 19:07:10|4778.6|4728.6|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615403260000|2021-03-10 19:07:40|4778.6|4728.6|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615403280000|2021-03-10 19:08:00|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1615403290000|2021-03-10 19:08:10|4778.5|4728.5|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615403300000|2021-03-10 19:08:20|4778.5|4728.5|4778.5|4728.5|4778.6|4728.6|4778.5|4728.5|0
1615403320000|2021-03-10 19:08:40|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615403350000|2021-03-10 19:09:10|4778.4|4728.4|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615403360000|2021-03-10 19:09:20|4777.9|4727.9|4777.2|4727.2|4777.9|4727.9|4777.2|4727.2|0
1615403380000|2021-03-10 19:09:40|4777.4|4727.4|4777.2|4727.2|4778.4|4728.4|4777.2|4727.2|0
1615403390000|2021-03-10 19:09:50|4777.6|4727.6|4778.4|4728.4|4778.4|4728.4|4777.2|4727.2|0
1615403400000|2021-03-10 19:10:00|4778.5|4728.5|4778.4|4728.4|4778.5|4728.5|4778.4|4728.4|0
1615403420000|2021-03-10 19:10:20|4778.5|4728.5|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615403430000|2021-03-10 19:10:30|4778.4|4728.4|4778.5|4728.5|4778.5|4728.5|4778.4|4728.4|0
1615403450000|2021-03-10 19:10:50|4778.6|4728.6|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1615403510000|2021-03-10 19:11:50|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.8|4729.8|0
1615403540000|2021-03-10 19:12:20|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615403550000|2021-03-10 19:12:30|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615403580000|2021-03-10 19:13:00|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403590000|2021-03-10 19:13:10|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615403600000|2021-03-10 19:13:20|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615403610000|2021-03-10 19:13:30|4779.9|4729.9|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403660000|2021-03-10 19:14:20|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403670000|2021-03-10 19:14:30|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615403680000|2021-03-10 19:14:40|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615403690000|2021-03-10 19:14:50|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615403700000|2021-03-10 19:15:00|4779.9|4729.9|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403710000|2021-03-10 19:15:10|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403720000|2021-03-10 19:15:20|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403740000|2021-03-10 19:15:40|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403750000|2021-03-10 19:15:50|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403790000|2021-03-10 19:16:30|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403820000|2021-03-10 19:17:00|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403830000|2021-03-10 19:17:10|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403840000|2021-03-10 19:17:20|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615403860000|2021-03-10 19:17:40|4780|4730|4780|4730|4780|4730|4780|4730|0
1615403870000|2021-03-10 19:17:50|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615403880000|2021-03-10 19:18:00|4780|4730|4781.2|4731.2|4781.2|4731.2|4780|4730|0
1615403920000|2021-03-10 19:18:40|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615403930000|2021-03-10 19:18:50|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615404010000|2021-03-10 19:20:10|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4780.6|4730.6|0
1615404020000|2021-03-10 19:20:20|4781.1|4731.1|4780|4730|4781.1|4731.1|4780|4730|0
1615404030000|2021-03-10 19:20:30|4780.4|4730.4|4780|4730|4781.2|4731.2|4780|4730|0
1615404040000|2021-03-10 19:20:40|4779.9|4729.9|4780|4730|4780.6|4730.6|4779.9|4729.9|0
1615404050000|2021-03-10 19:20:50|4780.2|4730.2|4780|4730|4780.6|4730.6|4780|4730|0
1615404060000|2021-03-10 19:21:00|4779.9|4729.9|4781.1|4731.1|4781.1|4731.1|4779.9|4729.9|0
1615404070000|2021-03-10 19:21:10|4780.9|4730.9|4780.5|4730.5|4781.2|4731.2|4780|4730|0
1615404080000|2021-03-10 19:21:20|4780.3|4730.3|4779.9|4729.9|4780.5|4730.5|4779.9|4729.9|0
1615404100000|2021-03-10 19:21:40|4779.8|4729.8|4779.9|4729.9|4779.9|4729.9|4779.8|4729.8|0
1615404110000|2021-03-10 19:21:50|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|0
1615404130000|2021-03-10 19:22:10|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1615404140000|2021-03-10 19:22:20|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.7|4729.7|0
1615404150000|2021-03-10 19:22:30|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|4779.7|4729.7|0
1615404200000|2021-03-10 19:23:20|4779.8|4729.8|4779.7|4729.7|4779.8|4729.8|4779.7|4729.7|0
1615404240000|2021-03-10 19:24:00|4779.6|4729.6|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615404260000|2021-03-10 19:24:20|4779.2|4729.2|4778.5|4728.5|4779.7|4729.7|4778.5|4728.5|0
1615404270000|2021-03-10 19:24:30|4779|4729|4779.7|4729.7|4779.7|4729.7|4779|4729|0
1615404300000|2021-03-10 19:25:00|4779.5|4729.5|4779.7|4729.7|4779.7|4729.7|4778.5|4728.5|0
1615404330000|2021-03-10 19:25:30|4779.8|4729.8|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404340000|2021-03-10 19:25:40|4780|4730|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404350000|2021-03-10 19:25:50|4780.3|4730.3|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404360000|2021-03-10 19:26:00|4780.3|4730.3|4781.1|4731.1|4781.1|4731.1|4780.3|4730.3|0
1615404440000|2021-03-10 19:27:20|4780.6|4730.6|4780.6|4730.6|4781.1|4731.1|4779.9|4729.9|0
1615404450000|2021-03-10 19:27:30|4779.8|4729.8|4781|4731|4781|4731|4779.8|4729.8|0
1615404460000|2021-03-10 19:27:40|4780.6|4730.6|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404470000|2021-03-10 19:27:50|4779.9|4729.9|4781|4731|4781|4731|4779.8|4729.8|0
1615404480000|2021-03-10 19:28:00|4780.6|4730.6|4779.9|4729.9|4780.6|4730.6|4779.8|4729.8|0
1615404490000|2021-03-10 19:28:10|4780.3|4730.3|4779.9|4729.9|4781.1|4731.1|4779.9|4729.9|0
1615404500000|2021-03-10 19:28:20|4780.3|4730.3|4781.1|4731.1|4781.1|4731.1|4780.3|4730.3|0
1615404520000|2021-03-10 19:28:40|4781|4731|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404530000|2021-03-10 19:28:50|4779.9|4729.9|4781.1|4731.1|4781.1|4731.1|4779.9|4729.9|0
1615404540000|2021-03-10 19:29:00|4781|4731|4781|4731|4781.1|4731.1|4781|4731|0
1615404550000|2021-03-10 19:29:10|4780.6|4730.6|4779.8|4729.8|4781|4731|4779.8|4729.8|0
1615404560000|2021-03-10 19:29:20|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.8|4729.8|0
1615404570000|2021-03-10 19:29:30|4779.8|4729.8|4779.8|4729.8|4779.9|4729.9|4779.8|4729.8|0
1615404590000|2021-03-10 19:29:50|4779.9|4729.9|4780.4|4730.4|4781|4731|4779.9|4729.9|0
1615404600000|2021-03-10 19:30:00|4781|4731|4779.9|4729.9|4781.1|4731.1|4779.8|4729.8|0
1615404610000|2021-03-10 19:30:10|4779.8|4729.8|4779.8|4729.8|4779.9|4729.9|4779.8|4729.8|0
1615404660000|2021-03-10 19:31:00|4780.3|4730.3|4781|4731|4781|4731|4780.3|4730.3|0
1615404670000|2021-03-10 19:31:10|4781.1|4731.1|4781|4731|4781.1|4731.1|4781|4731|0
1615404680000|2021-03-10 19:31:20|4780.8|4730.8|4781|4731|4781|4731|4780.4|4730.4|0
1615404690000|2021-03-10 19:31:30|4780.8|4730.8|4781|4731|4781|4731|4779.8|4729.8|0
1615404700000|2021-03-10 19:31:40|4780.6|4730.6|4779.8|4729.8|4780.6|4730.6|4779.8|4729.8|0
1615404710000|2021-03-10 19:31:50|4780.1|4730.1|4781|4731|4781|4731|4780.1|4730.1|0
1615404720000|2021-03-10 19:32:00|4780.8|4730.8|4781|4731|4781|4731|4780.4|4730.4|0
1615404780000|2021-03-10 19:33:00|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|0
1615404850000|2021-03-10 19:34:10|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615404860000|2021-03-10 19:34:20|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615404870000|2021-03-10 19:34:30|4781.1|4731.1|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615404880000|2021-03-10 19:34:40|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615404900000|2021-03-10 19:35:00|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615404910000|2021-03-10 19:35:10|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615404930000|2021-03-10 19:35:30|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615404950000|2021-03-10 19:35:50|4781.1|4731.1|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615404980000|2021-03-10 19:36:20|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615405000000|2021-03-10 19:36:40|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615405010000|2021-03-10 19:36:50|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|4781.1|4731.1|0
1615405020000|2021-03-10 19:37:00|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405030000|2021-03-10 19:37:10|4781.1|4731.1|4781.1|4731.1|4781.2|4731.2|4780|4730|0
1615405040000|2021-03-10 19:37:20|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615405050000|2021-03-10 19:37:30|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615405060000|2021-03-10 19:37:40|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405070000|2021-03-10 19:37:50|4781.1|4731.1|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1615405080000|2021-03-10 19:38:00|4780.2|4730.2|4781.1|4731.1|4781.2|4731.2|4780.2|4730.2|0
1615405090000|2021-03-10 19:38:10|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615405100000|2021-03-10 19:38:20|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405120000|2021-03-10 19:38:40|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405180000|2021-03-10 19:39:40|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405190000|2021-03-10 19:39:50|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405220000|2021-03-10 19:40:20|4781.1|4731.1|4781.1|4731.1|4781.2|4731.2|4781.1|4731.1|0
1615405230000|2021-03-10 19:40:30|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615405260000|2021-03-10 19:41:00|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615405270000|2021-03-10 19:41:10|4781.1|4731.1|4780|4730|4781.1|4731.1|4780|4730|0
1615405280000|2021-03-10 19:41:20|4780.4|4730.4|4781.2|4731.2|4781.2|4731.2|4780.4|4730.4|0
1615405290000|2021-03-10 19:41:30|4780.7|4730.7|4780|4730|4780.7|4730.7|4780|4730|0
1615405300000|2021-03-10 19:41:40|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615405310000|2021-03-10 19:41:50|4779.9|4729.9|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615405320000|2021-03-10 19:42:00|4780|4730|4780|4730|4780|4730|4780|4730|0
1615405340000|2021-03-10 19:42:20|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615405350000|2021-03-10 19:42:30|4780.4|4730.4|4779.9|4729.9|4781.2|4731.2|4779.9|4729.9|0
1615405370000|2021-03-10 19:42:50|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615405380000|2021-03-10 19:43:00|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615405390000|2021-03-10 19:43:10|4779.9|4729.9|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615405420000|2021-03-10 19:43:40|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615405430000|2021-03-10 19:43:50|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615405440000|2021-03-10 19:44:00|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615405450000|2021-03-10 19:44:10|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615405540000|2021-03-10 19:45:40|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615405650000|2021-03-10 19:47:30|4780|4730|4780|4730|4780|4730|4780|4730|0
1615405660000|2021-03-10 19:47:40|4779.9|4729.9|4781.2|4731.2|4781.2|4731.2|4779.9|4729.9|0
1615405680000|2021-03-10 19:48:00|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1615405690000|2021-03-10 19:48:10|4781.2|4731.2|4781.3|4731.3|4781.3|4731.3|4781.2|4731.2|0
1615405730000|2021-03-10 19:48:50|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.3|4731.3|0
1615405740000|2021-03-10 19:49:00|4781.5|4731.5|4782.8|4732.8|4782.8|4732.8|4781.5|4731.5|0
1615405750000|2021-03-10 19:49:10|4783.3|4733.3|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1615405760000|2021-03-10 19:49:20|4783.2|4733.2|4782.8|4732.8|4784|4734|4782.8|4732.8|0
1615405770000|2021-03-10 19:49:30|4783|4733|4784|4734|4784|4734|4782.8|4732.8|0
1615405780000|2021-03-10 19:49:40|4783.4|4733.4|4784|4734|4784|4734|4783.4|4733.4|0
1615405800000|2021-03-10 19:50:00|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1615405810000|2021-03-10 19:50:10|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1615405830000|2021-03-10 19:50:30|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1615405840000|2021-03-10 19:50:40|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1615405850000|2021-03-10 19:50:50|4784|4734|4783.9|4733.9|4784|4734|4783.9|4733.9|0
1615405870000|2021-03-10 19:51:10|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4782.7|4732.7|0
1615405880000|2021-03-10 19:51:20|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615405910000|2021-03-10 19:51:50|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4782.7|4732.7|0
1615405920000|2021-03-10 19:52:00|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615405930000|2021-03-10 19:52:10|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|0
1615405960000|2021-03-10 19:52:40|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615405980000|2021-03-10 19:53:00|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615405990000|2021-03-10 19:53:10|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615406010000|2021-03-10 19:53:30|4783.8|4733.8|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615406020000|2021-03-10 19:53:40|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|0
1615406030000|2021-03-10 19:53:50|4783.7|4733.7|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1615406040000|2021-03-10 19:54:00|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.7|4733.7|0
1615406060000|2021-03-10 19:54:20|4783.7|4733.7|4783.8|4733.8|4783.8|4733.8|4783.7|4733.7|0
1615406070000|2021-03-10 19:54:30|4783.7|4733.7|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1615406080000|2021-03-10 19:54:40|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|0
1615406100000|2021-03-10 19:55:00|4783.7|4733.7|4783.7|4733.7|4783.8|4733.8|4782.5|4732.5|0
1615406110000|2021-03-10 19:55:10|4783.3|4733.3|4783.7|4733.7|4783.7|4733.7|4782.6|4732.6|0
1615406120000|2021-03-10 19:55:20|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1615406130000|2021-03-10 19:55:30|4782.8|4732.8|4782.6|4732.6|4783.8|4733.8|4782.6|4732.6|0
1615406160000|2021-03-10 19:56:00|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|0
1615406200000|2021-03-10 19:56:40|4782.4|4732.4|4782.5|4732.5|4782.5|4732.5|4781.3|4731.3|0
1615406280000|2021-03-10 19:58:00|4782.4|4732.4|4782.5|4732.5|4782.5|4732.5|4781.3|4731.3|0
1615406340000|2021-03-10 19:59:00|4782|4732|4782.5|4732.5|4782.5|4732.5|4781.3|4731.3|0
1615406350000|2021-03-10 19:59:10|4782.4|4732.4|4782.5|4732.5|4782.5|4732.5|4781.3|4731.3|0
1615406400000|2021-03-10 20:00:00|4782.6|4732.6|4782.5|4732.5|4782.6|4732.6|4782.5|4732.5|0
1615406410000|2021-03-10 20:00:10|4782|4732|4781.3|4731.3|4782|4732|4781.3|4731.3|0
1615406420000|2021-03-10 20:00:20|4781.4|4731.4|4782.3|4732.3|4782.6|4732.6|4781.3|4731.3|0
1615406430000|2021-03-10 20:00:30|4782|4732|4782.6|4732.6|4782.6|4732.6|4781.4|4731.4|0
1615406450000|2021-03-10 20:00:50|4782.5|4732.5|4782.5|4732.5|4782.5|4732.5|4781.3|4731.3|0
1615406460000|2021-03-10 20:01:00|4782.1|4732.1|4781.9|4731.9|4782.5|4732.5|4781.3|4731.3|0
1615406470000|2021-03-10 20:01:10|4782|4732|4782.6|4732.6|4782.6|4732.6|4782|4732|0
1615406480000|2021-03-10 20:01:20|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1615406490000|2021-03-10 20:01:30|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1615406500000|2021-03-10 20:01:40|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1615406510000|2021-03-10 20:01:50|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4782.5|4732.5|0
1615406530000|2021-03-10 20:02:10|4782.5|4732.5|4782.6|4732.6|4782.6|4732.6|4781.4|4731.4|0
1615406550000|2021-03-10 20:02:30|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1615406560000|2021-03-10 20:02:40|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1615406570000|2021-03-10 20:02:50|4782.6|4732.6|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1615406580000|2021-03-10 20:03:00|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1615406600000|2021-03-10 20:03:20|4782.5|4732.5|4782.5|4732.5|4782.6|4732.6|4781.4|4731.4|0
1615406610000|2021-03-10 20:03:30|4782.1|4732.1|4781.3|4731.3|4782.1|4732.1|4781.3|4731.3|0
1615406640000|2021-03-10 20:04:00|4781.2|4731.2|4780|4730|4781.2|4731.2|4780|4730|0
1615406650000|2021-03-10 20:04:10|4779.9|4729.9|4778.7|4728.7|4779.9|4729.9|4778.7|4728.7|0
1615406670000|2021-03-10 20:04:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4777.4|4727.4|0
1615406680000|2021-03-10 20:04:40|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1615406690000|2021-03-10 20:04:50|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|0
1615406700000|2021-03-10 20:05:00|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1615406720000|2021-03-10 20:05:20|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1615406730000|2021-03-10 20:05:30|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|4778.8|4728.8|0
1615406740000|2021-03-10 20:05:40|4778.7|4728.7|4778.8|4728.8|4779.4|4729.4|4778.7|4728.7|0
1615406750000|2021-03-10 20:05:50|4779.2|4729.2|4780|4730|4780|4730|4778.8|4728.8|0
1615406760000|2021-03-10 20:06:00|4779.7|4729.7|4779.4|4729.4|4780|4730|4778.8|4728.8|0
1615406770000|2021-03-10 20:06:10|4779.1|4729.1|4778.7|4728.7|4779.1|4729.1|4778.7|4728.7|0
1615406800000|2021-03-10 20:06:40|4778.6|4728.6|4778.7|4728.7|4778.7|4728.7|4778.6|4728.6|0
1615406810000|2021-03-10 20:06:50|4778.6|4728.6|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1615406820000|2021-03-10 20:07:00|4778.2|4728.2|4777.4|4727.4|4778.2|4728.2|4777.4|4727.4|0
1615406830000|2021-03-10 20:07:10|4777.7|4727.7|4778.6|4728.6|4778.7|4728.7|4777.4|4727.4|0
1615406840000|2021-03-10 20:07:20|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|0
1615406850000|2021-03-10 20:07:30|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|4778.6|4728.6|0
1615406860000|2021-03-10 20:07:40|4778.7|4728.7|4778.6|4728.6|4778.7|4728.7|4778.6|4728.6|0
1615406880000|2021-03-10 20:08:00|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|4778.7|4728.7|0
1615406890000|2021-03-10 20:08:10|4778.9|4728.9|4778.7|4728.7|4779.9|4729.9|4778.7|4728.7|0
1615406900000|2021-03-10 20:08:20|4779|4729|4779.3|4729.3|4779.3|4729.3|4779|4729|0
1615406910000|2021-03-10 20:08:30|4779.1|4729.1|4778.7|4728.7|4779.1|4729.1|4778.7|4728.7|0
1615406920000|2021-03-10 20:08:40|4778.8|4728.8|4778.7|4728.7|4779.3|4729.3|4778.7|4728.7|0
1615406950000|2021-03-10 20:09:10|4778.8|4728.8|4778.7|4728.7|4778.8|4728.8|4778.7|4728.7|0
1615406960000|2021-03-10 20:09:20|4778.8|4728.8|4780|4730|4780|4730|4778.8|4728.8|0
1615406980000|2021-03-10 20:09:40|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615406990000|2021-03-10 20:09:50|4779.9|4729.9|4780|4730|4780|4730|4779.9|4729.9|0
1615407000000|2021-03-10 20:10:00|4779.9|4729.9|4778.8|4728.8|4780|4730|4778.7|4728.7|0
1615407010000|2021-03-10 20:10:10|4779.2|4729.2|4780|4730|4780|4730|4779.2|4729.2|0
1615407020000|2021-03-10 20:10:20|4779.9|4729.9|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615407050000|2021-03-10 20:10:50|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615407060000|2021-03-10 20:11:00|4779.9|4729.9|4778.7|4728.7|4779.9|4729.9|4778.7|4728.7|0
1615407070000|2021-03-10 20:11:10|4779.1|4729.1|4779.9|4729.9|4779.9|4729.9|4779.1|4729.1|0
1615407080000|2021-03-10 20:11:20|4779.7|4729.7|4779.3|4729.3|4779.9|4729.9|4779.3|4729.3|0
1615407090000|2021-03-10 20:11:30|4779.5|4729.5|4779.9|4729.9|4779.9|4729.9|4779.5|4729.5|0
1615407120000|2021-03-10 20:12:00|4779.4|4729.4|4778.7|4728.7|4779.4|4729.4|4778.7|4728.7|0
1615407130000|2021-03-10 20:12:10|4779.1|4729.1|4779.9|4729.9|4779.9|4729.9|4778.7|4728.7|0
1615407150000|2021-03-10 20:12:30|4780|4730|4780|4730|4780|4730|4779.9|4729.9|0
1615407170000|2021-03-10 20:12:50|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615407180000|2021-03-10 20:13:00|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615407190000|2021-03-10 20:13:10|4780|4730|4779.9|4729.9|4780|4730|4779.9|4729.9|0
1615407230000|2021-03-10 20:13:50|4779.8|4729.8|4779.8|4729.8|4779.9|4729.9|4779.2|4729.2|0
1615407240000|2021-03-10 20:14:00|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.8|4729.8|0
1615407250000|2021-03-10 20:14:10|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|4779.8|4729.8|0
1615407260000|2021-03-10 20:14:20|4779.3|4729.3|4778.6|4728.6|4779.3|4729.3|4778.6|4728.6|0
1615407270000|2021-03-10 20:14:30|4779.1|4729.1|4778.6|4728.6|4779.8|4729.8|4778.6|4728.6|0
1615407290000|2021-03-10 20:14:50|4778.5|4728.5|4778.6|4728.6|4778.6|4728.6|4778.5|4728.5|0
1615407300000|2021-03-10 20:15:00|4778.7|4728.7|4779.8|4729.8|4779.8|4729.8|4778.6|4728.6|0
1615407310000|2021-03-10 20:15:10|4779.4|4729.4|4778.6|4728.6|4779.4|4729.4|4778.6|4728.6|0
1615407320000|2021-03-10 20:15:20|4778.7|4728.7|4779.8|4729.8|4779.8|4729.8|4778.7|4728.7|0
1615407340000|2021-03-10 20:15:40|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|4779.9|4729.9|0
1615407350000|2021-03-10 20:15:50|4780.4|4730.4|4781.1|4731.1|4781.1|4731.1|4780.4|4730.4|0
1615407380000|2021-03-10 20:16:20|4781|4731|4781.1|4731.1|4781.1|4731.1|4781|4731|0
1615407390000|2021-03-10 20:16:30|4781|4731|4781|4731|4781.1|4731.1|4781|4731|0
1615407410000|2021-03-10 20:16:50|4780.9|4730.9|4781|4731|4781|4731|4779.8|4729.8|0
1615407420000|2021-03-10 20:17:00|4780.9|4730.9|4781|4731|4781|4731|4779.7|4729.7|0
1615407430000|2021-03-10 20:17:10|4780.9|4730.9|4780.9|4730.9|4781|4731|4780.9|4730.9|0
1615407440000|2021-03-10 20:17:20|4781|4731|4781|4731|4781|4731|4780.9|4730.9|0
1615407450000|2021-03-10 20:17:30|4780.9|4730.9|4781|4731|4781|4731|4780.9|4730.9|0
1615407510000|2021-03-10 20:18:30|4781.1|4731.1|4782.2|4732.2|4782.3|4732.3|4781.1|4731.1|0
1615407520000|2021-03-10 20:18:40|4781.8|4731.8|4782.2|4732.2|4782.3|4732.3|4781.1|4731.1|0
1615407530000|2021-03-10 20:18:50|4781.8|4731.8|4781.3|4731.3|4782.3|4732.3|4781.1|4731.1|0
1615407540000|2021-03-10 20:19:00|4781.7|4731.7|4782.3|4732.3|4782.3|4732.3|4781.7|4731.7|0
1615407550000|2021-03-10 20:19:10|4782.2|4732.2|4781.1|4731.1|4782.2|4732.2|4781|4731|0
1615407560000|2021-03-10 20:19:20|4781.3|4731.3|4782.2|4732.2|4782.3|4732.3|4781.3|4731.3|0
1615407570000|2021-03-10 20:19:30|4782.3|4732.3|4781.1|4731.1|4782.3|4732.3|4781|4731|0
1615407580000|2021-03-10 20:19:40|4781|4731|4782.3|4732.3|4782.3|4732.3|4781|4731|0
1615407590000|2021-03-10 20:19:50|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1615407600000|2021-03-10 20:20:00|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1615407630000|2021-03-10 20:20:30|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1615407640000|2021-03-10 20:20:40|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.2|4732.2|0
1615407660000|2021-03-10 20:21:00|4782.4|4732.4|4783.5|4733.5|4783.5|4733.5|4782.3|4732.3|0
1615407670000|2021-03-10 20:21:10|4783.3|4733.3|4782.4|4732.4|4783.5|4733.5|4782.3|4732.3|0
1615407690000|2021-03-10 20:21:30|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1615407700000|2021-03-10 20:21:40|4782.3|4732.3|4782.4|4732.4|4782.4|4732.4|4782.3|4732.3|0
1615407710000|2021-03-10 20:21:50|4782.3|4732.3|4782.3|4732.3|4782.4|4732.4|4782.3|4732.3|0
1615407720000|2021-03-10 20:22:00|4782.4|4732.4|4782.3|4732.3|4782.4|4732.4|4782.3|4732.3|0
1615407770000|2021-03-10 20:22:50|4782.2|4732.2|4781|4731|4782.2|4732.2|4781|4731|0
1615407780000|2021-03-10 20:23:00|4781.1|4731.1|4782.2|4732.2|4782.3|4732.3|4781|4731|0
1615407790000|2021-03-10 20:23:10|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615407800000|2021-03-10 20:23:20|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615407810000|2021-03-10 20:23:30|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615407830000|2021-03-10 20:23:50|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615407840000|2021-03-10 20:24:00|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615407920000|2021-03-10 20:25:20|4782.1|4732.1|4780.9|4730.9|4782.1|4732.1|4780.9|4730.9|0
1615407940000|2021-03-10 20:25:40|4781.4|4731.4|4782.1|4732.1|4782.1|4732.1|4781.4|4731.4|0
1615407960000|2021-03-10 20:26:00|4781.6|4731.6|4782.1|4732.1|4782.1|4732.1|4780.9|4730.9|0
1615408020000|2021-03-10 20:27:00|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|4782.2|4732.2|0
1615408030000|2021-03-10 20:27:10|4782.6|4732.6|4782.8|4732.8|4783.4|4733.4|4782.6|4732.6|0
1615408040000|2021-03-10 20:27:20|4782.6|4732.6|4782.2|4732.2|4782.8|4732.8|4782.2|4732.2|0
1615408050000|2021-03-10 20:27:30|4782.6|4732.6|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1615408060000|2021-03-10 20:27:40|4782.8|4732.8|4783.4|4733.4|4783.4|4733.4|4782.7|4732.7|0
1615408070000|2021-03-10 20:27:50|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4782.2|4732.2|0
1615408080000|2021-03-10 20:28:00|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615408090000|2021-03-10 20:28:10|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615408100000|2021-03-10 20:28:20|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615408130000|2021-03-10 20:28:50|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615408150000|2021-03-10 20:29:10|4782|4732|4782|4732|4782|4732|4782|4732|0
1615408180000|2021-03-10 20:29:40|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1615408190000|2021-03-10 20:29:50|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1615408200000|2021-03-10 20:30:00|4782.1|4732.1|4782|4732|4782.1|4732.1|4782|4732|0
1615408220000|2021-03-10 20:30:20|4781.5|4731.5|4780.8|4730.8|4781.5|4731.5|4780.8|4730.8|0
1615408230000|2021-03-10 20:30:30|4781|4731|4780.8|4730.8|4781.4|4731.4|4780.8|4730.8|0
1615408260000|2021-03-10 20:31:00|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408270000|2021-03-10 20:31:10|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408280000|2021-03-10 20:31:20|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408310000|2021-03-10 20:31:50|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408350000|2021-03-10 20:32:30|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1615408400000|2021-03-10 20:33:20|4780.8|4730.8|4780.7|4730.7|4780.8|4730.8|4780.7|4730.7|0
1615408450000|2021-03-10 20:34:10|4780.6|4730.6|4779.4|4729.4|4780.6|4730.6|4779.4|4729.4|0
1615408460000|2021-03-10 20:34:20|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615408470000|2021-03-10 20:34:30|4779.3|4729.3|4779.4|4729.4|4779.4|4729.4|4779.3|4729.3|0
1615408520000|2021-03-10 20:35:20|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615408530000|2021-03-10 20:35:30|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615408560000|2021-03-10 20:36:00|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615408570000|2021-03-10 20:36:10|4779.5|4729.5|4780.7|4730.7|4780.7|4730.7|4779.4|4729.4|0
1615408600000|2021-03-10 20:36:40|4780.8|4730.8|4780.7|4730.7|4780.8|4730.8|4780.7|4730.7|0
1615408610000|2021-03-10 20:36:50|4780.8|4730.8|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408620000|2021-03-10 20:37:00|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1615408630000|2021-03-10 20:37:10|4780.5|4730.5|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1615408640000|2021-03-10 20:37:20|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408650000|2021-03-10 20:37:30|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408670000|2021-03-10 20:37:50|4780.7|4730.7|4780.8|4730.8|4780.8|4730.8|4780.7|4730.7|0
1615408680000|2021-03-10 20:38:00|4780.7|4730.7|4779.6|4729.6|4780.7|4730.7|4779.5|4729.5|0
1615408710000|2021-03-10 20:38:30|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615408730000|2021-03-10 20:38:50|4780.1|4730.1|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1615408790000|2021-03-10 20:39:50|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615408800000|2021-03-10 20:40:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615408810000|2021-03-10 20:40:10|4779.5|4729.5|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615408830000|2021-03-10 20:40:30|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615408880000|2021-03-10 20:41:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1615408910000|2021-03-10 20:41:50|4779.7|4729.7|4780.8|4730.8|4780.8|4730.8|4779.6|4729.6|0
1615408920000|2021-03-10 20:42:00|4780.6|4730.6|4780.9|4730.9|4780.9|4730.9|4779.7|4729.7|0
1615408950000|2021-03-10 20:42:30|4780.8|4730.8|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1615408960000|2021-03-10 20:42:40|4780.8|4730.8|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1615408970000|2021-03-10 20:42:50|4780.1|4730.1|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1615409010000|2021-03-10 20:43:30|4779.7|4729.7|4779.6|4729.6|4780.8|4730.8|4779.6|4729.6|0
1615409030000|2021-03-10 20:43:50|4779.9|4729.9|4779.6|4729.6|4780.2|4730.2|4779.6|4729.6|0
1615409040000|2021-03-10 20:44:00|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615409130000|2021-03-10 20:45:30|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615409140000|2021-03-10 20:45:40|4779.5|4729.5|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615409180000|2021-03-10 20:46:20|4780.1|4730.1|4780.8|4730.8|4780.8|4730.8|4780.1|4730.1|0
1615409210000|2021-03-10 20:46:50|4780.9|4730.9|4780.9|4730.9|4780.9|4730.9|4780.8|4730.8|0
1615409220000|2021-03-10 20:47:00|4781.5|4731.5|4780.9|4730.9|4781.5|4731.5|4780.9|4730.9|0
1615409230000|2021-03-10 20:47:10|4781.1|4731.1|4781.5|4731.5|4781.5|4731.5|4781.1|4731.1|0
1615409240000|2021-03-10 20:47:20|4781.7|4731.7|4782.2|4732.2|4782.2|4732.2|4781.7|4731.7|0
1615409250000|2021-03-10 20:47:30|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1615409320000|2021-03-10 20:48:40|4782.2|4732.2|4783.4|4733.4|4783.4|4733.4|4782.2|4732.2|0
1615409340000|2021-03-10 20:49:00|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1615409350000|2021-03-10 20:49:10|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1615409360000|2021-03-10 20:49:20|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1615409380000|2021-03-10 20:49:40|4783.3|4733.3|4783.3|4733.3|4783.4|4733.4|4783.3|4733.3|0
1615409390000|2021-03-10 20:49:50|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1615409400000|2021-03-10 20:50:00|4783.3|4733.3|4782.1|4732.1|4783.3|4733.3|4782|4732|0
1615409410000|2021-03-10 20:50:10|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1615409420000|2021-03-10 20:50:20|4781.9|4731.9|4782|4732|4782|4732|4781.9|4731.9|0
1615409430000|2021-03-10 20:50:30|4782.1|4732.1|4783.2|4733.2|4783.3|4733.3|4782.1|4732.1|0
1615409440000|2021-03-10 20:50:40|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1615409460000|2021-03-10 20:51:00|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1615409470000|2021-03-10 20:51:10|4783|4733|4782|4732|4783|4733|4782|4732|0
1615409520000|2021-03-10 20:52:00|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|0
1615409530000|2021-03-10 20:52:10|4782|4732|4782|4732|4782|4732|4782|4732|0
1615409580000|2021-03-10 20:53:00|4782.5|4732.5|4783.3|4733.3|4783.3|4733.3|4782.5|4732.5|0
1615409590000|2021-03-10 20:53:10|4783.2|4733.2|4781.9|4731.9|4783.2|4733.2|4781.9|4731.9|0
1615409620000|2021-03-10 20:53:40|4781.8|4731.8|4781.9|4731.9|4781.9|4731.9|4781.8|4731.8|0
1615409670000|2021-03-10 20:54:30|4782.3|4732.3|4783.1|4733.1|4783.1|4733.1|4781.9|4731.9|0
1615409680000|2021-03-10 20:54:40|4783|4733|4781.9|4731.9|4783.1|4733.1|4781.9|4731.9|0
1615409690000|2021-03-10 20:54:50|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4780.6|4730.6|0
1615409700000|2021-03-10 20:55:00|4781.4|4731.4|4780.6|4730.6|4781.4|4731.4|4780.6|4730.6|0
1615409720000|2021-03-10 20:55:20|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1615409730000|2021-03-10 20:55:30|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1615409740000|2021-03-10 20:55:40|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1615409750000|2021-03-10 20:55:50|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4779.4|4729.4|0
1615409760000|2021-03-10 20:56:00|4780.5|4730.5|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1615409770000|2021-03-10 20:56:10|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|4780.5|4730.5|0
1615409800000|2021-03-10 20:56:40|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.5|4730.5|0
1615409820000|2021-03-10 20:57:00|4780.7|4730.7|4780.6|4730.6|4780.7|4730.7|4780.6|4730.6|0
1615409880000|2021-03-10 20:58:00|4781|4731|4781.6|4731.6|4781.8|4731.8|4781|4731|0
1615409890000|2021-03-10 20:58:10|4781.7|4731.7|4781.6|4731.6|4781.7|4731.7|4781.6|4731.6|0
1615409910000|2021-03-10 20:58:30|4781.7|4731.7|4781.6|4731.6|4781.7|4731.7|4781.6|4731.6|0
1615409920000|2021-03-10 20:58:40|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.6|4731.6|0
1615409930000|2021-03-10 20:58:50|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.5|4731.5|0
1615409940000|2021-03-10 20:59:00|4781.5|4731.5|4780.3|4730.3|4781.5|4731.5|4780.3|4730.3|0
1615409950000|2021-03-10 20:59:10|4780.2|4730.2|4780.3|4730.3|4780.4|4730.4|4779.2|4729.2|0
1615409960000|2021-03-10 20:59:20|4780.2|4730.2|4779.1|4729.1|4780.3|4730.3|4779.1|4729.1|0
1615409970000|2021-03-10 20:59:30|4779.2|4729.2|4779.1|4729.1|4779.2|4729.2|4779.1|4729.1|0
1615409980000|2021-03-10 20:59:40|4779.2|4729.2|4779.1|4729.1|4779.3|4729.3|4779.1|4729.1|0
1615409990000|2021-03-10 20:59:50|4779.2|4729.2|4779.2|4729.2|4779.3|4729.3|4779.1|4729.1|0
1615410000000|2021-03-10 21:00:00|4779.1|4729.1|4780|4730|4780|4730|4778.7|4728.7|0
1615410010000|2021-03-10 21:00:10|4779.6|4729.6|4780|4730|4780|4730|4779.4|4729.4|0
1615410020000|2021-03-10 21:00:20|4779.6|4729.6|4780.7|4730.7|4780.7|4730.7|4779.6|4729.6|0
1615410030000|2021-03-10 21:00:30|4780.8|4730.8|4781.6|4731.6|4781.6|4731.6|4780.8|4730.8|0
1615410040000|2021-03-10 21:00:40|4781.4|4731.4|4781.9|4731.9|4782.1|4732.1|4781.4|4731.4|0
1615410050000|2021-03-10 21:00:50|4781.8|4731.8|4780.7|4730.7|4782.1|4732.1|4780.7|4730.7|0
1615410060000|2021-03-10 21:01:00|4780.8|4730.8|4782.1|4732.1|4782.1|4732.1|4780.8|4730.8|0
1615410070000|2021-03-10 21:01:10|4782.2|4732.2|4782.4|4732.4|4782.7|4732.7|4782.1|4732.1|0
1615410080000|2021-03-10 21:01:20|4782.7|4732.7|4782.7|4732.7|4783.2|4733.2|4782.7|4732.7|0
1615410090000|2021-03-10 21:01:30|4783|4733|4784.3|4734.3|4784.6|4734.6|4782.7|4732.7|0
1615410100000|2021-03-10 21:01:40|4784.1|4734.1|4783.5|4733.5|4784.1|4734.1|4783.5|4733.5|0
1615410110000|2021-03-10 21:01:50|4783.4|4733.4|4784.1|4734.1|4784.1|4734.1|4783.4|4733.4|0
1615410120000|2021-03-10 21:02:00|4784.3|4734.3|4784.1|4734.1|4784.6|4734.6|4784.1|4734.1|0
1615410130000|2021-03-10 21:02:10|4784.3|4734.3|4784.6|4734.6|4784.6|4734.6|4784.3|4734.3|0
1615410140000|2021-03-10 21:02:20|4784.8|4734.8|4784.6|4734.6|4784.8|4734.8|4784.1|4734.1|0
1615410150000|2021-03-10 21:02:30|4784.3|4734.3|4784.3|4734.3|4784.6|4734.6|4784.3|4734.3|0
1615410160000|2021-03-10 21:02:40|4784.4|4734.4|4784.8|4734.8|4785.2|4735.2|4784.3|4734.3|0
1615410170000|2021-03-10 21:02:50|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.3|4734.3|0
1615410180000|2021-03-10 21:03:00|4784.3|4734.3|4785.2|4735.2|4785.2|4735.2|4784.3|4734.3|0
1615410190000|2021-03-10 21:03:10|4784.8|4734.8|4785.5|4735.5|4785.5|4735.5|4784.6|4734.6|0
1615410200000|2021-03-10 21:03:20|4785.4|4735.4|4785.2|4735.2|4785.4|4735.4|4784.8|4734.8|0
1615410210000|2021-03-10 21:03:30|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.2|4735.2|0
1615410220000|2021-03-10 21:03:40|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4785.2|4735.2|0
1615410230000|2021-03-10 21:03:50|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|4785.7|4735.7|0
1615410240000|2021-03-10 21:04:00|4786|4736|4786|4736|4786.2|4736.2|4786|4736|0
1615410250000|2021-03-10 21:04:10|4786.1|4736.1|4785.5|4735.5|4786.2|4736.2|4785.5|4735.5|0
1615410260000|2021-03-10 21:04:20|4785.4|4735.4|4785.5|4735.5|4785.5|4735.5|4785.2|4735.2|0
1615410270000|2021-03-10 21:04:30|4785.7|4735.7|4786|4736|4786|4736|4785.7|4735.7|0
1615410280000|2021-03-10 21:04:40|4785.9|4735.9|4785.7|4735.7|4786|4736|4785.7|4735.7|0
1615410290000|2021-03-10 21:04:50|4786|4736|4786|4736|4786.2|4736.2|4786|4736|0
1615410300000|2021-03-10 21:05:00|4786.2|4736.2|4786.6|4736.6|4786.6|4736.6|4786|4736|0
1615410310000|2021-03-10 21:05:10|4786.8|4736.8|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615410320000|2021-03-10 21:05:20|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.6|4736.6|0
1615410330000|2021-03-10 21:05:30|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.2|4736.2|0
1615410350000|2021-03-10 21:05:50|4786.8|4736.8|4785.7|4735.7|4786.8|4736.8|4785.5|4735.5|0
1615410360000|2021-03-10 21:06:00|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|0
1615410370000|2021-03-10 21:06:10|4785.7|4735.7|4785.5|4735.5|4785.7|4735.7|4785.5|4735.5|0
1615410380000|2021-03-10 21:06:20|4785.4|4735.4|4784.6|4734.6|4785.4|4735.4|4784.6|4734.6|0
1615410390000|2021-03-10 21:06:30|4784.8|4734.8|4784.6|4734.6|4784.8|4734.8|4784.6|4734.6|0
1615410400000|2021-03-10 21:06:40|4784.8|4734.8|4784.3|4734.3|4784.8|4734.8|4784.3|4734.3|0
1615410410000|2021-03-10 21:06:50|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4784.4|4734.4|0
1615410420000|2021-03-10 21:07:00|4784.8|4734.8|4784.8|4734.8|4785.2|4735.2|4784.6|4734.6|0
1615410440000|2021-03-10 21:07:20|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1615410450000|2021-03-10 21:07:30|4784.3|4734.3|4785.2|4735.2|4785.2|4735.2|4784.3|4734.3|0
1615410460000|2021-03-10 21:07:40|4785.5|4735.5|4785.7|4735.7|4785.7|4735.7|4785.5|4735.5|0
1615410470000|2021-03-10 21:07:50|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|0
1615410480000|2021-03-10 21:08:00|4786|4736|4786|4736|4786|4736|4785.7|4735.7|0
1615410490000|2021-03-10 21:08:10|4785.9|4735.9|4785.7|4735.7|4785.9|4735.9|4785.5|4735.5|0
1615410500000|2021-03-10 21:08:20|4785.5|4735.5|4785.7|4735.7|4785.7|4735.7|4785.5|4735.5|0
1615410520000|2021-03-10 21:08:40|4786|4736|4785.7|4735.7|4786.1|4736.1|4785.7|4735.7|0
1615410530000|2021-03-10 21:08:50|4785.5|4735.5|4785.7|4735.7|4785.7|4735.7|4785.5|4735.5|0
1615410540000|2021-03-10 21:09:00|4786|4736|4786.2|4736.2|4786.2|4736.2|4786|4736|0
1615410550000|2021-03-10 21:09:10|4786.3|4736.3|4786.8|4736.8|4786.8|4736.8|4786.3|4736.3|0
1615410560000|2021-03-10 21:09:20|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|0
1615410570000|2021-03-10 21:09:30|4786.8|4736.8|4787.3|4737.3|4787.3|4737.3|4786.8|4736.8|0
1615410580000|2021-03-10 21:09:40|4787.1|4737.1|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1615410590000|2021-03-10 21:09:50|4786.8|4736.8|4787.3|4737.3|4787.3|4737.3|4786.8|4736.8|0
1615410600000|2021-03-10 21:10:00|4787.4|4737.4|4787.3|4737.3|4787.6|4737.6|4787.3|4737.3|0
1615410620000|2021-03-10 21:10:20|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1615410630000|2021-03-10 21:10:30|4787.3|4737.3|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1615410640000|2021-03-10 21:10:40|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1615410650000|2021-03-10 21:10:50|4787.2|4737.2|4787.3|4737.3|4787.6|4737.6|4787.2|4737.2|0
1615410660000|2021-03-10 21:11:00|4787.2|4737.2|4787.1|4737.1|4787.2|4737.2|4787.1|4737.1|0
1615410670000|2021-03-10 21:11:10|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1615410700000|2021-03-10 21:11:40|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1615410720000|2021-03-10 21:12:00|4787.3|4737.3|4787.5|4737.5|4787.6|4737.6|4787.3|4737.3|0
1615410730000|2021-03-10 21:12:10|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.1|4737.1|0
1615410740000|2021-03-10 21:12:20|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1615410750000|2021-03-10 21:12:30|4787.3|4737.3|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1615410760000|2021-03-10 21:12:40|4787.3|4737.3|4787.1|4737.1|4787.3|4737.3|4787.1|4737.1|0
1615410780000|2021-03-10 21:13:00|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.1|4737.1|0
1615410790000|2021-03-10 21:13:10|4787.1|4737.1|4787.3|4737.3|4787.3|4737.3|4787.1|4737.1|0
1615410800000|2021-03-10 21:13:20|4787.4|4737.4|4787.3|4737.3|4787.6|4737.6|4787.3|4737.3|0
1615410810000|2021-03-10 21:13:30|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787.4|4737.4|0
1615410820000|2021-03-10 21:13:40|4787.9|4737.9|4787.6|4737.6|4787.9|4737.9|4787.6|4737.6|0
1615410840000|2021-03-10 21:14:00|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1615410850000|2021-03-10 21:14:10|4788|4738|4788.4|4738.4|4788.7|4738.7|4788|4738|0
1615410860000|2021-03-10 21:14:20|4788.5|4738.5|4788.3|4738.3|4788.7|4738.7|4788.3|4738.3|0
1615410870000|2021-03-10 21:14:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1615410880000|2021-03-10 21:14:40|4788.7|4738.7|4788.9|4738.9|4788.9|4738.9|4788.7|4738.7|0
1615410890000|2021-03-10 21:14:50|4788.8|4738.8|4789.1|4739.1|4789.4|4739.4|4788.6|4738.6|0
1615410900000|2021-03-10 21:15:00|4789|4739|4788.8|4738.8|4789|4739|4788.8|4738.8|0
1615410910000|2021-03-10 21:15:10|4789|4739|4789.3|4739.3|4789.3|4739.3|4789|4739|0
1615410920000|2021-03-10 21:15:20|4789.4|4739.4|4789.4|4739.4|4789.6|4739.6|4789.4|4739.4|0
1615410930000|2021-03-10 21:15:30|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|0
1615410940000|2021-03-10 21:15:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615410960000|2021-03-10 21:16:00|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|0
1615410970000|2021-03-10 21:16:10|4789.4|4739.4|4789.5|4739.5|4789.5|4739.5|4789.4|4739.4|0
1615410990000|2021-03-10 21:16:30|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1615411030000|2021-03-10 21:17:10|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411100000|2021-03-10 21:18:20|4790.1|4740.1|4789.9|4739.9|4790.1|4740.1|4789.8|4739.8|0
1615411120000|2021-03-10 21:18:40|4789.8|4739.8|4789.9|4739.9|4789.9|4739.9|4789.8|4739.8|0
1615411140000|2021-03-10 21:19:00|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1615411160000|2021-03-10 21:19:20|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615411170000|2021-03-10 21:19:30|4790|4740|4790|4740|4790|4740|4790|4740|0
1615411180000|2021-03-10 21:19:40|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1615411210000|2021-03-10 21:20:10|4789.9|4739.9|4789.8|4739.8|4789.9|4739.9|4789.8|4739.8|0
1615411240000|2021-03-10 21:20:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615411270000|2021-03-10 21:21:10|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1615411280000|2021-03-10 21:21:20|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1615411290000|2021-03-10 21:21:30|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411310000|2021-03-10 21:21:50|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1615411320000|2021-03-10 21:22:00|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411340000|2021-03-10 21:22:20|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615411360000|2021-03-10 21:22:40|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411380000|2021-03-10 21:23:00|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615411390000|2021-03-10 21:23:10|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411400000|2021-03-10 21:23:20|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1615411420000|2021-03-10 21:23:40|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|4789.8|4739.8|0
1615411430000|2021-03-10 21:23:50|4789.6|4739.6|4789.5|4739.5|4789.6|4739.6|4789.5|4739.5|0
1615411470000|2021-03-10 21:24:30|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|0
1615411480000|2021-03-10 21:24:40|4789.5|4739.5|4789.4|4739.4|4789.5|4739.5|4789.4|4739.4|0
1615411490000|2021-03-10 21:24:50|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|4789.5|4739.5|0
1615411540000|2021-03-10 21:25:40|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615411570000|2021-03-10 21:26:10|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|4789.3|4739.3|0
1615411590000|2021-03-10 21:26:30|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|4789.2|4739.2|0
1615411610000|2021-03-10 21:26:50|4789.1|4739.1|4789.2|4739.2|4789.2|4739.2|4789.1|4739.1|0
1615411620000|2021-03-10 21:27:00|4789.1|4739.1|4789.1|4739.1|4789.2|4739.2|4789|4739|0
1615411630000|2021-03-10 21:27:10|4789|4739|4789|4739|4789|4739|4789|4739|0
1615411660000|2021-03-10 21:27:40|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|4789.1|4739.1|0
1615411680000|2021-03-10 21:28:00|4789|4739|4789|4739|4789|4739|4789|4739|0
1615411710000|2021-03-10 21:28:30|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615411720000|2021-03-10 21:28:40|4789|4739|4789|4739|4789|4739|4789|4739|0
1615411730000|2021-03-10 21:28:50|4788.8|4738.8|4789|4739|4789|4739|4788.8|4738.8|0
1615411740000|2021-03-10 21:29:00|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615411790000|2021-03-10 21:29:50|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|4788.7|4738.7|0
1615411800000|2021-03-10 21:30:00|4788.8|4738.8|4788.6|4738.6|4789.2|4739.2|4788.3|4738.3|0
1615411810000|2021-03-10 21:30:10|4788.5|4738.5|4788.1|4738.1|4788.5|4738.5|4788.1|4738.1|0
1615411820000|2021-03-10 21:30:20|4788.3|4738.3|4788.3|4738.3|4788.6|4738.6|4788.1|4738.1|0
1615411830000|2021-03-10 21:30:30|4788.1|4738.1|4788.3|4738.3|4788.6|4738.6|4788.1|4738.1|0
1615411840000|2021-03-10 21:30:40|4788.1|4738.1|4788.1|4738.1|4788.3|4738.3|4788.1|4738.1|0
1615411850000|2021-03-10 21:30:50|4788.3|4738.3|4788.6|4738.6|4788.6|4738.6|4788.3|4738.3|0
1615411860000|2021-03-10 21:31:00|4788.8|4738.8|4788.6|4738.6|4788.8|4738.8|4788.6|4738.6|0
1615411870000|2021-03-10 21:31:10|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615411880000|2021-03-10 21:31:20|4788.6|4738.6|4789.2|4739.2|4789.2|4739.2|4788.6|4738.6|0
1615411890000|2021-03-10 21:31:30|4788.8|4738.8|4789.2|4739.2|4789.2|4739.2|4788.8|4738.8|0
1615411900000|2021-03-10 21:31:40|4788.8|4738.8|4789.2|4739.2|4789.4|4739.4|4788.8|4738.8|0
1615411910000|2021-03-10 21:31:50|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615411920000|2021-03-10 21:32:00|4788.6|4738.6|4789.2|4739.2|4789.2|4739.2|4788.6|4738.6|0
1615411930000|2021-03-10 21:32:10|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615411940000|2021-03-10 21:32:20|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615411950000|2021-03-10 21:32:30|4789.2|4739.2|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615411960000|2021-03-10 21:32:40|4789.2|4739.2|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615411970000|2021-03-10 21:32:50|4789.5|4739.5|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615411980000|2021-03-10 21:33:00|4789.5|4739.5|4789.4|4739.4|4789.7|4739.7|4789.4|4739.4|0
1615411990000|2021-03-10 21:33:10|4789.5|4739.5|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615412000000|2021-03-10 21:33:20|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4789.2|4739.2|0
1615412010000|2021-03-10 21:33:30|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615412030000|2021-03-10 21:33:50|4789.2|4739.2|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615412040000|2021-03-10 21:34:00|4789.2|4739.2|4789.2|4739.2|4789.4|4739.4|4789.2|4739.2|0
1615412050000|2021-03-10 21:34:10|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615412060000|2021-03-10 21:34:20|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615412070000|2021-03-10 21:34:30|4789.5|4739.5|4789.4|4739.4|4789.7|4739.7|4789.4|4739.4|0
1615412100000|2021-03-10 21:35:00|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615412110000|2021-03-10 21:35:10|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615412120000|2021-03-10 21:35:20|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4789.2|4739.2|0
1615412130000|2021-03-10 21:35:30|4789.6|4739.6|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615412140000|2021-03-10 21:35:40|4789.2|4739.2|4789.4|4739.4|4789.7|4739.7|4789.2|4739.2|0
1615412150000|2021-03-10 21:35:50|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4789.2|4739.2|0
1615412160000|2021-03-10 21:36:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412170000|2021-03-10 21:36:10|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412180000|2021-03-10 21:36:20|4789.7|4739.7|4789.4|4739.4|4789.7|4739.7|4789.4|4739.4|0
1615412200000|2021-03-10 21:36:40|4789.5|4739.5|4789.7|4739.7|4789.7|4739.7|4789.5|4739.5|0
1615412210000|2021-03-10 21:36:50|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615412220000|2021-03-10 21:37:00|4789.2|4739.2|4789.4|4739.4|4789.4|4739.4|4789.2|4739.2|0
1615412250000|2021-03-10 21:37:30|4789.5|4739.5|4789.4|4739.4|4789.7|4739.7|4789.4|4739.4|0
1615412260000|2021-03-10 21:37:40|4789.2|4739.2|4789.7|4739.7|4789.7|4739.7|4789.2|4739.2|0
1615412270000|2021-03-10 21:37:50|4789.4|4739.4|4789.7|4739.7|4789.7|4739.7|4789.4|4739.4|0
1615412290000|2021-03-10 21:38:10|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|4789.4|4739.4|0
1615412300000|2021-03-10 21:38:20|4789.5|4739.5|4789.7|4739.7|4789.7|4739.7|4789.5|4739.5|0
1615412330000|2021-03-10 21:38:50|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412340000|2021-03-10 21:39:00|4789.7|4739.7|4789.9|4739.9|4790.2|4740.2|4789.7|4739.7|0
1615412350000|2021-03-10 21:39:10|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412360000|2021-03-10 21:39:20|4790|4740|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1615412390000|2021-03-10 21:39:50|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412400000|2021-03-10 21:40:00|4790|4740|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1615412410000|2021-03-10 21:40:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412420000|2021-03-10 21:40:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412440000|2021-03-10 21:40:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412450000|2021-03-10 21:40:50|4790|4740|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1615412460000|2021-03-10 21:41:00|4789.9|4739.9|4789.9|4739.9|4790.2|4740.2|4789.7|4739.7|0
1615412470000|2021-03-10 21:41:10|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412480000|2021-03-10 21:41:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412490000|2021-03-10 21:41:30|4789.9|4739.9|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412530000|2021-03-10 21:42:10|4789.9|4739.9|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412540000|2021-03-10 21:42:20|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412550000|2021-03-10 21:42:30|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412560000|2021-03-10 21:42:40|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412570000|2021-03-10 21:42:50|4789.9|4739.9|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412580000|2021-03-10 21:43:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412600000|2021-03-10 21:43:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412640000|2021-03-10 21:44:00|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412650000|2021-03-10 21:44:10|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412680000|2021-03-10 21:44:40|4789.9|4739.9|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412690000|2021-03-10 21:44:50|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412700000|2021-03-10 21:45:00|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412710000|2021-03-10 21:45:10|4789.7|4739.7|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412720000|2021-03-10 21:45:20|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412750000|2021-03-10 21:45:50|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412760000|2021-03-10 21:46:00|4790|4740|4790.2|4740.2|4790.2|4740.2|4790|4740|0
1615412780000|2021-03-10 21:46:20|4789.9|4739.9|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412790000|2021-03-10 21:46:30|4790|4740|4790.2|4740.2|4790.2|4740.2|4790|4740|0
1615412800000|2021-03-10 21:46:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412830000|2021-03-10 21:47:10|4790|4740|4790|4740|4790|4740|4790|4740|0
1615412840000|2021-03-10 21:47:20|4790.2|4740.2|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412850000|2021-03-10 21:47:30|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412880000|2021-03-10 21:48:00|4789.9|4739.9|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615412890000|2021-03-10 21:48:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412900000|2021-03-10 21:48:20|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615412920000|2021-03-10 21:48:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615412930000|2021-03-10 21:48:50|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412940000|2021-03-10 21:49:00|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615412970000|2021-03-10 21:49:30|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615412990000|2021-03-10 21:49:50|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|4789.7|4739.7|0
1615413010000|2021-03-10 21:50:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615413020000|2021-03-10 21:50:20|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615413030000|2021-03-10 21:50:30|4789.7|4739.7|4789.7|4739.7|4789.9|4739.9|4789.7|4739.7|0
1615413040000|2021-03-10 21:50:40|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615413050000|2021-03-10 21:50:50|4790|4740|4790.2|4740.2|4790.2|4740.2|4790|4740|0
1615413080000|2021-03-10 21:51:20|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615413090000|2021-03-10 21:51:30|4790|4740|4789.9|4739.9|4790.2|4740.2|4789.9|4739.9|0
1615413100000|2021-03-10 21:51:40|4789.7|4739.7|4789.9|4739.9|4789.9|4739.9|4789.7|4739.7|0
1615413110000|2021-03-10 21:51:50|4790|4740|4789.7|4739.7|4790.2|4740.2|4789.7|4739.7|0
1615413120000|2021-03-10 21:52:00|4789.9|4739.9|4790.2|4740.2|4790.2|4740.2|4789.9|4739.9|0
1615413130000|2021-03-10 21:52:10|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|4789.9|4739.9|0
1615413140000|2021-03-10 21:52:20|4790|4740|4790.2|4740.2|4790.2|4740.2|4790|4740|0
1615413160000|2021-03-10 21:52:40|4790.6|4740.6|4790.2|4740.2|4790.6|4740.6|4790.2|4740.2|0
1615413170000|2021-03-10 21:52:50|4790.6|4740.6|4790.2|4740.2|4790.6|4740.6|4790.2|4740.2|0
1615413180000|2021-03-10 21:53:00|4790.6|4740.6|4790.2|4740.2|4790.6|4740.6|4790.2|4740.2|0
1615413190000|2021-03-10 21:53:10|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1615413200000|2021-03-10 21:53:20|4790.5|4740.5|4790.6|4740.6|4790.6|4740.6|4790.2|4740.2|0
1615413220000|2021-03-10 21:53:40|4790.8|4740.8|4791.1|4741.1|4791.1|4741.1|4790.6|4740.6|0
1615413230000|2021-03-10 21:53:50|4791|4741|4791.1|4741.1|4791.1|4741.1|4790.8|4740.8|0
1615413240000|2021-03-10 21:54:00|4791|4741|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615413250000|2021-03-10 21:54:10|4791.1|4741.1|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615413260000|2021-03-10 21:54:20|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615413280000|2021-03-10 21:54:40|4791|4741|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615413290000|2021-03-10 21:54:50|4791.1|4741.1|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615413300000|2021-03-10 21:55:00|4791.1|4741.1|4791.1|4741.1|4791.3|4741.3|4790.8|4740.8|0
1615413310000|2021-03-10 21:55:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615413320000|2021-03-10 21:55:20|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.3|4741.3|0
1615413340000|2021-03-10 21:55:40|4791.5|4741.5|4791.3|4741.3|4791.5|4741.5|4791.3|4741.3|0
1615413350000|2021-03-10 21:55:50|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413360000|2021-03-10 21:56:00|4791.5|4741.5|4790.8|4740.8|4791.5|4741.5|4790.8|4740.8|0
1615413370000|2021-03-10 21:56:10|4791.1|4741.1|4791.1|4741.1|4791.3|4741.3|4791.1|4741.1|0
1615413390000|2021-03-10 21:56:30|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615413400000|2021-03-10 21:56:40|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|4790.8|4740.8|0
1615413410000|2021-03-10 21:56:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615413460000|2021-03-10 21:57:40|4791|4741|4791.1|4741.1|4791.1|4741.1|4790.8|4740.8|0
1615413470000|2021-03-10 21:57:50|4791|4741|4790.8|4740.8|4791|4741|4790.8|4740.8|0
1615413490000|2021-03-10 21:58:10|4791.1|4741.1|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615413500000|2021-03-10 21:58:20|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615413510000|2021-03-10 21:58:30|4791|4741|4790.8|4740.8|4791|4741|4790.8|4740.8|0
1615413530000|2021-03-10 21:58:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4790.8|4740.8|0
1615413550000|2021-03-10 21:59:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.1|4741.1|0
1615413560000|2021-03-10 21:59:20|4791.1|4741.1|4791.1|4741.1|4791.3|4741.3|4791.1|4741.1|0
1615413570000|2021-03-10 21:59:30|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4790.8|4740.8|0
1615413580000|2021-03-10 21:59:40|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4791.1|4741.1|0
1615413590000|2021-03-10 21:59:50|4791.1|4741.1|4791.4|4741.4|4791.6|4741.6|4791.1|4741.1|0
1615413600000|2021-03-10 22:00:00|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.9|4740.9|0
1615413610000|2021-03-10 22:00:10|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4791.1|4741.1|0
1615413620000|2021-03-10 22:00:20|4791.2|4741.2|4791.3|4741.3|4791.3|4741.3|4791.2|4741.2|0
1615413660000|2021-03-10 22:01:00|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615413690000|2021-03-10 22:01:30|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615413750000|2021-03-10 22:02:30|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615413770000|2021-03-10 22:02:50|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615413790000|2021-03-10 22:03:10|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413800000|2021-03-10 22:03:20|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615413840000|2021-03-10 22:04:00|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413850000|2021-03-10 22:04:10|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615413870000|2021-03-10 22:04:30|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413880000|2021-03-10 22:04:40|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615413890000|2021-03-10 22:04:50|4791.6|4741.6|4791.3|4741.3|4791.6|4741.6|4791.3|4741.3|0
1615413910000|2021-03-10 22:05:10|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413920000|2021-03-10 22:05:20|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615413930000|2021-03-10 22:05:30|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615413950000|2021-03-10 22:05:50|4791.3|4741.3|4791.6|4741.6|4791.6|4741.6|4791.3|4741.3|0
1615413960000|2021-03-10 22:06:00|4791.3|4741.3|4791.4|4741.4|4791.6|4741.6|4791.3|4741.3|0
1615413970000|2021-03-10 22:06:10|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615413980000|2021-03-10 22:06:20|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615413990000|2021-03-10 22:06:30|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615414020000|2021-03-10 22:07:00|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615414090000|2021-03-10 22:08:10|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615414150000|2021-03-10 22:09:10|4791.3|4741.3|4791.2|4741.2|4791.3|4741.3|4791.2|4741.2|0
1615414160000|2021-03-10 22:09:20|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615414170000|2021-03-10 22:09:30|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615414190000|2021-03-10 22:09:50|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1615414210000|2021-03-10 22:10:10|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615414250000|2021-03-10 22:10:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615414390000|2021-03-10 22:13:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615414410000|2021-03-10 22:13:30|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615414420000|2021-03-10 22:13:40|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615414520000|2021-03-10 22:15:20|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615414540000|2021-03-10 22:15:40|4791|4741|4791.3|4741.3|4791.3|4741.3|4791|4741|0
1615414550000|2021-03-10 22:15:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615414570000|2021-03-10 22:16:10|4791.3|4741.3|4791.2|4741.2|4791.3|4741.3|4791.2|4741.2|0
1615414630000|2021-03-10 22:17:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615414690000|2021-03-10 22:18:10|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615414800000|2021-03-10 22:20:00|4791.7|4741.7|4791.6|4741.6|4791.7|4741.7|4791.6|4741.6|0
1615414820000|2021-03-10 22:20:20|4791.7|4741.7|4791.6|4741.6|4791.7|4741.7|4791.6|4741.6|0
1615414850000|2021-03-10 22:20:50|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615415230000|2021-03-10 22:27:10|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615415270000|2021-03-10 22:27:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615415320000|2021-03-10 22:28:40|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615415410000|2021-03-10 22:30:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615415570000|2021-03-10 22:32:50|4791|4741|4791|4741|4791|4741|4791|4741|0
1615415640000|2021-03-10 22:34:00|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615415650000|2021-03-10 22:34:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615415660000|2021-03-10 22:34:20|4791.6|4741.6|4791.2|4741.2|4791.6|4741.6|4791.2|4741.2|0
1615415990000|2021-03-10 22:39:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615416050000|2021-03-10 22:40:50|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615416110000|2021-03-10 22:41:50|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615416140000|2021-03-10 22:42:20|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615416200000|2021-03-10 22:43:20|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615416210000|2021-03-10 22:43:30|4791.2|4741.2|4791|4741|4791.2|4741.2|4791|4741|0
1615416220000|2021-03-10 22:43:40|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1615416230000|2021-03-10 22:43:50|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1615416260000|2021-03-10 22:44:20|4791|4741|4791|4741|4791|4741|4791|4741|0
1615416280000|2021-03-10 22:44:40|4791.2|4741.2|4791|4741|4791.2|4741.2|4791|4741|0
1615416290000|2021-03-10 22:44:50|4791.2|4741.2|4791.1|4741.1|4791.2|4741.2|4791.1|4741.1|0
1615416300000|2021-03-10 22:45:00|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1615416310000|2021-03-10 22:45:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615416440000|2021-03-10 22:47:20|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615416450000|2021-03-10 22:47:30|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615416970000|2021-03-10 22:56:10|4791|4741|4791|4741|4791|4741|4791|4741|0
1615417000000|2021-03-10 22:56:40|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1615417010000|2021-03-10 22:56:50|4791|4741|4790.9|4740.9|4791|4741|4790.9|4740.9|0
1615417020000|2021-03-10 22:57:00|4791|4741|4791|4741|4791|4741|4791|4741|0
1615417030000|2021-03-10 22:57:10|4791.1|4741.1|4791|4741|4791.1|4741.1|4790.9|4740.9|0
1615417060000|2021-03-10 22:57:40|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615417070000|2021-03-10 22:57:50|4791|4741|4791|4741|4791|4741|4791|4741|0
1615417120000|2021-03-10 22:58:40|4791.1|4741.1|4791|4741|4791.1|4741.1|4791|4741|0
1615417150000|2021-03-10 22:59:10|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|4791.1|4741.1|0
1615417160000|2021-03-10 22:59:20|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615417170000|2021-03-10 22:59:30|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|4791.2|4741.2|0
1615417200000|2021-03-10 23:00:00|4791.3|4741.3|4791.6|4741.6|4792.2|4742.2|4790.8|4740.8|0
1615417210000|2021-03-10 23:00:10|4791.8|4741.8|4792.3|4742.3|4792.6|4742.6|4791.4|4741.4|0
1615417220000|2021-03-10 23:00:20|4792.2|4742.2|4791.8|4741.8|4792.3|4742.3|4791.8|4741.8|0
1615417230000|2021-03-10 23:00:30|4791.9|4741.9|4792.1|4742.1|4792.2|4742.2|4791.8|4741.8|0
1615417240000|2021-03-10 23:00:40|4792|4742|4791.4|4741.4|4792|4742|4791.2|4741.2|0
1615417250000|2021-03-10 23:00:50|4791.5|4741.5|4791.8|4741.8|4791.9|4741.9|4791.5|4741.5|0
1615417260000|2021-03-10 23:01:00|4791.4|4741.4|4792.1|4742.1|4792.1|4742.1|4791.4|4741.4|0
1615417270000|2021-03-10 23:01:10|4792|4742|4791.4|4741.4|4792|4742|4791.4|4741.4|0
1615417280000|2021-03-10 23:01:20|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.2|4741.2|0
1615417290000|2021-03-10 23:01:30|4791.3|4741.3|4790.9|4740.9|4791.3|4741.3|4790.9|4740.9|0
1615417300000|2021-03-10 23:01:40|4790.6|4740.6|4790.2|4740.2|4790.6|4740.6|4789.8|4739.8|0
1615417310000|2021-03-10 23:01:50|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.1|4740.1|0
1615417320000|2021-03-10 23:02:00|4790.2|4740.2|4789.8|4739.8|4790.2|4740.2|4789.8|4739.8|0
1615417330000|2021-03-10 23:02:10|4789.7|4739.7|4789.2|4739.2|4789.8|4739.8|4788.9|4738.9|0
1615417340000|2021-03-10 23:02:20|4789.3|4739.3|4789.6|4739.6|4789.6|4739.6|4788.9|4738.9|0
1615417350000|2021-03-10 23:02:30|4789.4|4739.4|4789.6|4739.6|4789.8|4739.8|4789.3|4739.3|0
1615417360000|2021-03-10 23:02:40|4789.4|4739.4|4789.3|4739.3|4789.6|4739.6|4789.3|4739.3|0
1615417370000|2021-03-10 23:02:50|4789.2|4739.2|4788.9|4738.9|4789.3|4739.3|4788.9|4738.9|0
1615417380000|2021-03-10 23:03:00|4789|4739|4789.3|4739.3|4789.3|4739.3|4788.9|4738.9|0
1615417390000|2021-03-10 23:03:10|4789.6|4739.6|4789.6|4739.6|4789.6|4739.6|4789.3|4739.3|0
1615417410000|2021-03-10 23:03:30|4789.4|4739.4|4789.3|4739.3|4789.6|4739.6|4789.3|4739.3|0
1615417420000|2021-03-10 23:03:40|4789.4|4739.4|4789.6|4739.6|4789.6|4739.6|4789.4|4739.4|0
1615417430000|2021-03-10 23:03:50|4789.4|4739.4|4789.3|4739.3|4789.4|4739.4|4789.3|4739.3|0
1615417440000|2021-03-10 23:04:00|4789.4|4739.4|4789.7|4739.7|4789.7|4739.7|4789.4|4739.4|0
1615417450000|2021-03-10 23:04:10|4789.8|4739.8|4789.6|4739.6|4789.8|4739.8|4789.6|4739.6|0
1615417460000|2021-03-10 23:04:20|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4789.7|4739.7|0
1615417470000|2021-03-10 23:04:30|4789.9|4739.9|4790.6|4740.6|4790.7|4740.7|4789.9|4739.9|0
1615417480000|2021-03-10 23:04:40|4790.7|4740.7|4790.7|4740.7|4790.8|4740.8|4790.6|4740.6|0
1615417490000|2021-03-10 23:04:50|4790.8|4740.8|4790.7|4740.7|4790.9|4740.9|4790.7|4740.7|0
1615417500000|2021-03-10 23:05:00|4790.9|4740.9|4790.9|4740.9|4791.2|4741.2|4790.7|4740.7|0
1615417510000|2021-03-10 23:05:10|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1615417520000|2021-03-10 23:05:20|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|4790.9|4740.9|0
1615417530000|2021-03-10 23:05:30|4790.8|4740.8|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1615417540000|2021-03-10 23:05:40|4790.8|4740.8|4791.1|4741.1|4791.1|4741.1|4790.7|4740.7|0
1615417550000|2021-03-10 23:05:50|4791|4741|4790.8|4740.8|4791.1|4741.1|4790.7|4740.7|0
1615417560000|2021-03-10 23:06:00|4790.9|4740.9|4790.1|4740.1|4790.9|4740.9|4790.1|4740.1|0
1615417570000|2021-03-10 23:06:10|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4789.8|4739.8|0
1615417590000|2021-03-10 23:06:30|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4789.9|4739.9|0
1615417610000|2021-03-10 23:06:50|4790|4740|4789.6|4739.6|4790|4740|4789.6|4739.6|0
1615417620000|2021-03-10 23:07:00|4789.8|4739.8|4789.6|4739.6|4789.8|4739.8|4789.4|4739.4|0
1615417630000|2021-03-10 23:07:10|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.6|4739.6|0
1615417640000|2021-03-10 23:07:20|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1615417680000|2021-03-10 23:08:00|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615417690000|2021-03-10 23:08:10|4790.3|4740.3|4790.1|4740.1|4790.3|4740.3|4790.1|4740.1|0
1615417700000|2021-03-10 23:08:20|4789.9|4739.9|4790.3|4740.3|4790.3|4740.3|4789.9|4739.9|0
1615417720000|2021-03-10 23:08:40|4790.1|4740.1|4789.9|4739.9|4790.1|4740.1|4789.9|4739.9|0
1615417730000|2021-03-10 23:08:50|4789.8|4739.8|4790.1|4740.1|4790.1|4740.1|4789.8|4739.8|0
1615417770000|2021-03-10 23:09:30|4790.3|4740.3|4790.3|4740.3|4790.7|4740.7|4790.1|4740.1|0
1615417790000|2021-03-10 23:09:50|4790.2|4740.2|4790.1|4740.1|4790.2|4740.2|4790.1|4740.1|0
1615417800000|2021-03-10 23:10:00|4790.6|4740.6|4790.2|4740.2|4790.7|4740.7|4790.2|4740.2|0
1615417810000|2021-03-10 23:10:10|4790.3|4740.3|4790.7|4740.7|4790.7|4740.7|4790.3|4740.3|0
1615417820000|2021-03-10 23:10:20|4790.6|4740.6|4790.3|4740.3|4790.6|4740.6|4790.3|4740.3|0
1615417830000|2021-03-10 23:10:30|4790.7|4740.7|4790.9|4740.9|4790.9|4740.9|4790.7|4740.7|0
1615417840000|2021-03-10 23:10:40|4790.8|4740.8|4791.1|4741.1|4791.1|4741.1|4790.8|4740.8|0
1615417850000|2021-03-10 23:10:50|4791|4741|4790.9|4740.9|4791|4741|4790.9|4740.9|0
1615417860000|2021-03-10 23:11:00|4790.8|4740.8|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1615417870000|2021-03-10 23:11:10|4791.1|4741.1|4790.9|4740.9|4791.1|4741.1|4790.9|4740.9|0
1615417880000|2021-03-10 23:11:20|4791|4741|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1615417890000|2021-03-10 23:11:30|4791.1|4741.1|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615417900000|2021-03-10 23:11:40|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615417920000|2021-03-10 23:12:00|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.1|4740.1|0
1615417930000|2021-03-10 23:12:10|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.1|4740.1|0
1615417940000|2021-03-10 23:12:20|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.2|4740.2|0
1615417950000|2021-03-10 23:12:30|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1615417960000|2021-03-10 23:12:40|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.2|4740.2|0
1615417970000|2021-03-10 23:12:50|4790.1|4740.1|4789.8|4739.8|4790.1|4740.1|4789.8|4739.8|0
1615417980000|2021-03-10 23:13:00|4789.6|4739.6|4789.9|4739.9|4789.9|4739.9|4789.6|4739.6|0
1615417990000|2021-03-10 23:13:10|4789.8|4739.8|4790.1|4740.1|4790.1|4740.1|4789.8|4739.8|0
1615418000000|2021-03-10 23:13:20|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615418010000|2021-03-10 23:13:30|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.1|4740.1|0
1615418030000|2021-03-10 23:13:50|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1615418040000|2021-03-10 23:14:00|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1615418080000|2021-03-10 23:14:40|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1615418090000|2021-03-10 23:14:50|4790.5|4740.5|4790.3|4740.3|4790.5|4740.5|4790.1|4740.1|0
1615418100000|2021-03-10 23:15:00|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615418120000|2021-03-10 23:15:20|4790.3|4740.3|4790.6|4740.6|4790.6|4740.6|4790.3|4740.3|0
1615418130000|2021-03-10 23:15:30|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615418140000|2021-03-10 23:15:40|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1615418160000|2021-03-10 23:16:00|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615418170000|2021-03-10 23:16:10|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1615418180000|2021-03-10 23:16:20|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.1|4740.1|0
1615418190000|2021-03-10 23:16:30|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615418200000|2021-03-10 23:16:40|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1615418220000|2021-03-10 23:17:00|4790.8|4740.8|4790.9|4740.9|4790.9|4740.9|4790.8|4740.8|0
1615418230000|2021-03-10 23:17:10|4791|4741|4790.9|4740.9|4791.3|4741.3|4790.9|4740.9|0
1615418260000|2021-03-10 23:17:40|4791|4741|4791.1|4741.1|4791.2|4741.2|4790.9|4740.9|0
1615418270000|2021-03-10 23:17:50|4791.2|4741.2|4790.9|4740.9|4791.2|4741.2|4790.9|4740.9|0
1615418280000|2021-03-10 23:18:00|4791.1|4741.1|4791.2|4741.2|4791.2|4741.2|4791.1|4741.1|0
1615418310000|2021-03-10 23:18:30|4791.1|4741.1|4790.8|4740.8|4791.1|4741.1|4790.8|4740.8|0
1615418320000|2021-03-10 23:18:40|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615418330000|2021-03-10 23:18:50|4790.6|4740.6|4790.7|4740.7|4790.7|4740.7|4790.6|4740.6|0
1615418340000|2021-03-10 23:19:00|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|4790.6|4740.6|0
1615418350000|2021-03-10 23:19:10|4790.5|4740.5|4790.7|4740.7|4790.7|4740.7|4790.3|4740.3|0
1615418360000|2021-03-10 23:19:20|4790.6|4740.6|4789.8|4739.8|4790.6|4740.6|4789.8|4739.8|0
1615418370000|2021-03-10 23:19:30|4789.9|4739.9|4789.6|4739.6|4789.9|4739.9|4789.6|4739.6|0
1615418380000|2021-03-10 23:19:40|4789.5|4739.5|4789.3|4739.3|4789.5|4739.5|4789.3|4739.3|0
1615418390000|2021-03-10 23:19:50|4789.2|4739.2|4789.4|4739.4|4789.6|4739.6|4789.2|4739.2|0
1615418400000|2021-03-10 23:20:00|4789.5|4739.5|4789.6|4739.6|4789.6|4739.6|4789.2|4739.2|0
1615418410000|2021-03-10 23:20:10|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4789.7|4739.7|0
1615418420000|2021-03-10 23:20:20|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4789.9|4739.9|0
1615418430000|2021-03-10 23:20:30|4790|4740|4789.8|4739.8|4790.1|4740.1|4789.4|4739.4|0
1615418440000|2021-03-10 23:20:40|4789.7|4739.7|4789.8|4739.8|4789.8|4739.8|4789.6|4739.6|0
1615418450000|2021-03-10 23:20:50|4789.6|4739.6|4789.6|4739.6|4789.7|4739.7|4789.6|4739.6|0
1615418460000|2021-03-10 23:21:00|4789.4|4739.4|4789.3|4739.3|4789.6|4739.6|4789.3|4739.3|0
1615418470000|2021-03-10 23:21:10|4788.9|4738.9|4788.9|4738.9|4789.3|4739.3|4788.9|4738.9|0
1615418480000|2021-03-10 23:21:20|4789|4739|4789.3|4739.3|4789.3|4739.3|4789|4739|0
1615418490000|2021-03-10 23:21:30|4789.2|4739.2|4789.3|4739.3|4789.3|4739.3|4789.2|4739.2|0
1615418500000|2021-03-10 23:21:40|4789.4|4739.4|4789.3|4739.3|4789.6|4739.6|4789.3|4739.3|0
1615418510000|2021-03-10 23:21:50|4789.2|4739.2|4788.9|4738.9|4789.3|4739.3|4788.9|4738.9|0
1615418520000|2021-03-10 23:22:00|4789|4739|4789.3|4739.3|4789.3|4739.3|4788.9|4738.9|0
1615418530000|2021-03-10 23:22:10|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1615418540000|2021-03-10 23:22:20|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615418550000|2021-03-10 23:22:30|4788.7|4738.7|4788.7|4738.7|4788.9|4738.9|4788.4|4738.4|0
1615418570000|2021-03-10 23:22:50|4788.9|4738.9|4788.6|4738.6|4788.9|4738.9|4788.6|4738.6|0
1615418580000|2021-03-10 23:23:00|4788.4|4738.4|4788.4|4738.4|4788.7|4738.7|4788.3|4738.3|0
1615418590000|2021-03-10 23:23:10|4788.5|4738.5|4788.7|4738.7|4788.7|4738.7|4788.5|4738.5|0
1615418600000|2021-03-10 23:23:20|4788.4|4738.4|4788.7|4738.7|4788.7|4738.7|4788.4|4738.4|0
1615418610000|2021-03-10 23:23:30|4788.4|4738.4|4788.4|4738.4|4788.6|4738.6|4788.4|4738.4|0
1615418620000|2021-03-10 23:23:40|4788.2|4738.2|4788.3|4738.3|4788.4|4738.4|4788.2|4738.2|0
1615418630000|2021-03-10 23:23:50|4788.2|4738.2|4788.4|4738.4|4788.4|4738.4|4788.2|4738.2|0
1615418640000|2021-03-10 23:24:00|4788.3|4738.3|4788.2|4738.2|4788.4|4738.4|4788.2|4738.2|0
1615418650000|2021-03-10 23:24:10|4788.4|4738.4|4788.2|4738.2|4788.4|4738.4|4788.2|4738.2|0
1615418660000|2021-03-10 23:24:20|4787.9|4737.9|4787.9|4737.9|4788.2|4738.2|4787.9|4737.9|0
1615418670000|2021-03-10 23:24:30|4787.7|4737.7|4788.4|4738.4|4788.4|4738.4|4787.7|4737.7|0
1615418680000|2021-03-10 23:24:40|4788.2|4738.2|4788.1|4738.1|4788.2|4738.2|4787.9|4737.9|0
1615418690000|2021-03-10 23:24:50|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.9|4737.9|0
1615418700000|2021-03-10 23:25:00|4788.1|4738.1|4787.9|4737.9|4788.1|4738.1|4787.7|4737.7|0
1615418720000|2021-03-10 23:25:20|4788|4738|4788.1|4738.1|4788.2|4738.2|4788|4738|0
1615418730000|2021-03-10 23:25:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1615418740000|2021-03-10 23:25:40|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|4788.3|4738.3|0
1615418750000|2021-03-10 23:25:50|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1615418760000|2021-03-10 23:26:00|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|4787.9|4737.9|0
1615418770000|2021-03-10 23:26:10|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615418780000|2021-03-10 23:26:20|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.9|4737.9|0
1615418790000|2021-03-10 23:26:30|4788.1|4738.1|4788.2|4738.2|4788.2|4738.2|4788.1|4738.1|0
1615418830000|2021-03-10 23:27:10|4788.3|4738.3|4788.4|4738.4|4788.6|4738.6|4788.3|4738.3|0
1615418840000|2021-03-10 23:27:20|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.9|4737.9|0
1615418850000|2021-03-10 23:27:30|4788.1|4738.1|4788.2|4738.2|4788.2|4738.2|4788.1|4738.1|0
1615418860000|2021-03-10 23:27:40|4788.3|4738.3|4788.2|4738.2|4788.4|4738.4|4788.2|4738.2|0
1615418870000|2021-03-10 23:27:50|4788.3|4738.3|4788.2|4738.2|4788.3|4738.3|4788.2|4738.2|0
1615418880000|2021-03-10 23:28:00|4788.4|4738.4|4788.3|4738.3|4788.4|4738.4|4788.2|4738.2|0
1615418890000|2021-03-10 23:28:10|4788.4|4738.4|4787.9|4737.9|4788.4|4738.4|4787.9|4737.9|0
1615418900000|2021-03-10 23:28:20|4788|4738|4788.1|4738.1|4788.1|4738.1|4788|4738|0
1615418910000|2021-03-10 23:28:30|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.1|4738.1|0
1615418920000|2021-03-10 23:28:40|4788.1|4738.1|4788.2|4738.2|4788.2|4738.2|4788.1|4738.1|0
1615418940000|2021-03-10 23:29:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615418950000|2021-03-10 23:29:10|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|4788.2|4738.2|0
1615418970000|2021-03-10 23:29:30|4788.3|4738.3|4788.4|4738.4|4788.4|4738.4|4788.3|4738.3|0
1615418980000|2021-03-10 23:29:40|4788.3|4738.3|4788.2|4738.2|4788.3|4738.3|4788.2|4738.2|0
1615418990000|2021-03-10 23:29:50|4787.9|4737.9|4788.2|4738.2|4788.2|4738.2|4787.9|4737.9|0
1615419000000|2021-03-10 23:30:00|4788.3|4738.3|4787.5|4737.5|4788.4|4738.4|4787.1|4737.1|0
1615419010000|2021-03-10 23:30:10|4787.6|4737.6|4787.1|4737.1|4787.6|4737.6|4787.1|4737.1|0
1615419020000|2021-03-10 23:30:20|4787|4737|4786.8|4736.8|4787|4737|4786.8|4736.8|0
1615419040000|2021-03-10 23:30:40|4786.7|4736.7|4786.7|4736.7|4786.8|4736.8|4786.6|4736.6|0
1615419050000|2021-03-10 23:30:50|4786.8|4736.8|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615419060000|2021-03-10 23:31:00|4785.1|4735.1|4785.1|4735.1|4785.2|4735.2|4784.8|4734.8|0
1615419070000|2021-03-10 23:31:10|4785.2|4735.2|4784|4734|4785.4|4735.4|4784|4734|0
1615419080000|2021-03-10 23:31:20|4784.3|4734.3|4784|4734|4784.3|4734.3|4784|4734|0
1615419100000|2021-03-10 23:31:40|4784.1|4734.1|4784.3|4734.3|4784.3|4734.3|4784.1|4734.1|0
1615419110000|2021-03-10 23:31:50|4784.4|4734.4|4784|4734|4784.6|4734.6|4784|4734|0
1615419120000|2021-03-10 23:32:00|4784.1|4734.1|4784|4734|4784.3|4734.3|4784|4734|0
1615419140000|2021-03-10 23:32:20|4783.9|4733.9|4783.7|4733.7|4783.9|4733.9|4783.7|4733.7|0
1615419160000|2021-03-10 23:32:40|4783.8|4733.8|4783.8|4733.8|4784|4734|4783.7|4733.7|0
1615419170000|2021-03-10 23:32:50|4784|4734|4784|4734|4784|4734|4784|4734|0
1615419180000|2021-03-10 23:33:00|4783.9|4733.9|4784|4734|4784|4734|4783.8|4733.8|0
1615419190000|2021-03-10 23:33:10|4784.1|4734.1|4784.3|4734.3|4784.3|4734.3|4784.1|4734.1|0
1615419200000|2021-03-10 23:33:20|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4784.4|4734.4|0
1615419210000|2021-03-10 23:33:30|4784.4|4734.4|4784.3|4734.3|4784.4|4734.4|4784.1|4734.1|0
1615419230000|2021-03-10 23:33:50|4784|4734|4783.7|4733.7|4784|4734|4783.7|4733.7|0
1615419240000|2021-03-10 23:34:00|4783.8|4733.8|4784.3|4734.3|4784.3|4734.3|4783.8|4733.8|0
1615419260000|2021-03-10 23:34:20|4784|4734|4784|4734|4784|4734|4784|4734|0
1615419280000|2021-03-10 23:34:40|4783.9|4733.9|4783.7|4733.7|4783.9|4733.9|4783.7|4733.7|0
1615419290000|2021-03-10 23:34:50|4783.6|4733.6|4783.7|4733.7|4783.7|4733.7|4783.4|4733.4|0
1615419310000|2021-03-10 23:35:10|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|0
1615419320000|2021-03-10 23:35:20|4783.7|4733.7|4784|4734|4784|4734|4783.7|4733.7|0
1615419330000|2021-03-10 23:35:30|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|0
1615419340000|2021-03-10 23:35:40|4784|4734|4783.6|4733.6|4784|4734|4783.6|4733.6|0
1615419350000|2021-03-10 23:35:50|4783.4|4733.4|4783.7|4733.7|4783.7|4733.7|4783.4|4733.4|0
1615419360000|2021-03-10 23:36:00|4784|4734|4784.3|4734.3|4784.3|4734.3|4784|4734|0
1615419370000|2021-03-10 23:36:10|4784.4|4734.4|4784.4|4734.4|4784.6|4734.6|4784.4|4734.4|0
1615419380000|2021-03-10 23:36:20|4784.5|4734.5|4784.4|4734.4|4784.6|4734.6|4784.4|4734.4|0
1615419390000|2021-03-10 23:36:30|4784.3|4734.3|4784.8|4734.8|4784.8|4734.8|4784.3|4734.3|0
1615419400000|2021-03-10 23:36:40|4785.1|4735.1|4784.8|4734.8|4785.1|4735.1|4784.8|4734.8|0
1615419430000|2021-03-10 23:37:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615419440000|2021-03-10 23:37:20|4785|4735|4784.8|4734.8|4785|4735|4784.8|4734.8|0
1615419450000|2021-03-10 23:37:30|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1615419470000|2021-03-10 23:37:50|4784.5|4734.5|4784.3|4734.3|4784.5|4734.5|4784.3|4734.3|0
1615419480000|2021-03-10 23:38:00|4784.4|4734.4|4784.3|4734.3|4784.4|4734.4|4784.3|4734.3|0
1615419490000|2021-03-10 23:38:10|4784.1|4734.1|4784|4734|4784.3|4734.3|4784|4734|0
1615419500000|2021-03-10 23:38:20|4784.3|4734.3|4784.3|4734.3|4784.3|4734.3|4784.1|4734.1|0
1615419510000|2021-03-10 23:38:30|4784|4734|4784.3|4734.3|4784.3|4734.3|4784|4734|0
1615419520000|2021-03-10 23:38:40|4784.1|4734.1|4784|4734|4784.3|4734.3|4784|4734|0
1615419530000|2021-03-10 23:38:50|4784.1|4734.1|4784.3|4734.3|4784.3|4734.3|4784.1|4734.1|0
1615419540000|2021-03-10 23:39:00|4784|4734|4784.3|4734.3|4784.3|4734.3|4784|4734|0
1615419550000|2021-03-10 23:39:10|4784.6|4734.6|4784.3|4734.3|4784.6|4734.6|4784.3|4734.3|0
1615419570000|2021-03-10 23:39:30|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4784.4|4734.4|0
1615419580000|2021-03-10 23:39:40|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.6|4734.6|0
1615419590000|2021-03-10 23:39:50|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1615419610000|2021-03-10 23:40:10|4784.4|4734.4|4784.4|4734.4|4784.6|4734.6|4784.4|4734.4|0
1615419620000|2021-03-10 23:40:20|4784.3|4734.3|4784.4|4734.4|4784.4|4734.4|4784.3|4734.3|0
1615419630000|2021-03-10 23:40:30|4784.5|4734.5|4784.4|4734.4|4784.6|4734.6|4784.3|4734.3|0
1615419640000|2021-03-10 23:40:40|4784.5|4734.5|4784.6|4734.6|4784.6|4734.6|4784.5|4734.5|0
1615419660000|2021-03-10 23:41:00|4784.5|4734.5|4784.3|4734.3|4784.5|4734.5|4784.3|4734.3|0
1615419670000|2021-03-10 23:41:10|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.4|4734.4|0
1615419680000|2021-03-10 23:41:20|4784.5|4734.5|4784.3|4734.3|4784.5|4734.5|4784.3|4734.3|0
1615419700000|2021-03-10 23:41:40|4784.4|4734.4|4784.3|4734.3|4784.4|4734.4|4784.3|4734.3|0
1615419720000|2021-03-10 23:42:00|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4784.4|4734.4|0
1615419740000|2021-03-10 23:42:20|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1615419750000|2021-03-10 23:42:30|4784.7|4734.7|4784.8|4734.8|4784.8|4734.8|4784.7|4734.7|0
1615419790000|2021-03-10 23:43:10|4784.9|4734.9|4784.9|4734.9|4785.1|4735.1|4784.8|4734.8|0
1615419800000|2021-03-10 23:43:20|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|4784.8|4734.8|0
1615419810000|2021-03-10 23:43:30|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|4784.9|4734.9|0
1615419820000|2021-03-10 23:43:40|4785|4735|4784.8|4734.8|4785.1|4735.1|4784.8|4734.8|0
1615419830000|2021-03-10 23:43:50|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1615419840000|2021-03-10 23:44:00|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1615419860000|2021-03-10 23:44:20|4784.4|4734.4|4784.6|4734.6|4784.6|4734.6|4784.3|4734.3|0
1615419870000|2021-03-10 23:44:30|4784.8|4734.8|4784.6|4734.6|4784.8|4734.8|4784.6|4734.6|0
1615419880000|2021-03-10 23:44:40|4784.8|4734.8|4784.6|4734.6|4784.8|4734.8|4784.6|4734.6|0
1615419890000|2021-03-10 23:44:50|4784.7|4734.7|4784.6|4734.6|4784.7|4734.7|4784.6|4734.6|0
1615419900000|2021-03-10 23:45:00|4784.7|4734.7|4784.7|4734.7|4784.7|4734.7|4784.6|4734.6|0
1615419910000|2021-03-10 23:45:10|4784.8|4734.8|4784.7|4734.7|4784.8|4734.8|4784.7|4734.7|0
1615419920000|2021-03-10 23:45:20|4784.6|4734.6|4784.3|4734.3|4784.6|4734.6|4784.3|4734.3|0
1615419930000|2021-03-10 23:45:30|4784|4734|4784|4734|4784|4734|4784|4734|0
1615419940000|2021-03-10 23:45:40|4784.1|4734.1|4784.1|4734.1|4784.3|4734.3|4784|4734|0
1615419950000|2021-03-10 23:45:50|4784.3|4734.3|4784|4734|4784.3|4734.3|4784|4734|0
1615419960000|2021-03-10 23:46:00|4783.9|4733.9|4783.8|4733.8|4784|4734|4783.7|4733.7|0
1615419970000|2021-03-10 23:46:10|4784|4734|4784|4734|4784|4734|4784|4734|0
1615419990000|2021-03-10 23:46:30|4783.9|4733.9|4783.6|4733.6|4783.9|4733.9|4783.6|4733.6|0
1615420000000|2021-03-10 23:46:40|4783.7|4733.7|4783.7|4733.7|4783.7|4733.7|4783.6|4733.6|0
1615420020000|2021-03-10 23:47:00|4783.6|4733.6|4784|4734|4784|4734|4783.6|4733.6|0
1615420030000|2021-03-10 23:47:10|4783.9|4733.9|4784|4734|4784|4734|4783.8|4733.8|0
1615420050000|2021-03-10 23:47:30|4784.3|4734.3|4783.9|4733.9|4784.3|4734.3|4783.9|4733.9|0
1615420060000|2021-03-10 23:47:40|4783.8|4733.8|4784|4734|4784|4734|4783.8|4733.8|0
1615420100000|2021-03-10 23:48:20|4783.9|4733.9|4783.7|4733.7|4783.9|4733.9|4783.7|4733.7|0
1615420110000|2021-03-10 23:48:30|4783.8|4733.8|4784|4734|4784|4734|4783.8|4733.8|0
1615420120000|2021-03-10 23:48:40|4783.9|4733.9|4783.7|4733.7|4783.9|4733.9|4783.7|4733.7|0
1615420140000|2021-03-10 23:49:00|4783.8|4733.8|4783.7|4733.7|4783.8|4733.8|4783.7|4733.7|0
1615420180000|2021-03-10 23:49:40|4783.6|4733.6|4783.4|4733.4|4783.6|4733.6|4783.4|4733.4|0
1615420200000|2021-03-10 23:50:00|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1615420230000|2021-03-10 23:50:30|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|4783.4|4733.4|0
1615420260000|2021-03-10 23:51:00|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1615420270000|2021-03-10 23:51:10|4783.3|4733.3|4783.4|4733.4|4783.4|4733.4|4783.3|4733.3|0
1615420320000|2021-03-10 23:52:00|4783.2|4733.2|4782.9|4732.9|4783.2|4733.2|4782.9|4732.9|0
1615420400000|2021-03-10 23:53:20|4782.7|4732.7|4782.1|4732.1|4782.7|4732.7|4782.1|4732.1|0
1615420410000|2021-03-10 23:53:30|4782|4732|4781.6|4731.6|4782|4732|4781.6|4731.6|0
1615420420000|2021-03-10 23:53:40|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420430000|2021-03-10 23:53:50|4781.3|4731.3|4781.2|4731.2|4781.3|4731.3|4781.2|4731.2|0
1615420440000|2021-03-10 23:54:00|4781.3|4731.3|4781.2|4731.2|4781.3|4731.3|4781.2|4731.2|0
1615420450000|2021-03-10 23:54:10|4781.3|4731.3|4781.6|4731.6|4781.7|4731.7|4781.3|4731.3|0
1615420460000|2021-03-10 23:54:20|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.6|4731.6|0
1615420470000|2021-03-10 23:54:30|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4781.6|4731.6|0
1615420480000|2021-03-10 23:54:40|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1615420490000|2021-03-10 23:54:50|4781.2|4731.2|4781.1|4731.1|4781.2|4731.2|4781|4731|0
1615420500000|2021-03-10 23:55:00|4781.2|4731.2|4781|4731|4781.2|4731.2|4781|4731|0
1615420510000|2021-03-10 23:55:10|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420530000|2021-03-10 23:55:30|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1615420540000|2021-03-10 23:55:40|4781.8|4731.8|4781.6|4731.6|4781.8|4731.8|4781.6|4731.6|0
1615420550000|2021-03-10 23:55:50|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.6|4731.6|0
1615420560000|2021-03-10 23:56:00|4781.6|4731.6|4781.6|4731.6|4781.8|4731.8|4781.6|4731.6|0
1615420570000|2021-03-10 23:56:10|4781.7|4731.7|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1615420580000|2021-03-10 23:56:20|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1615420590000|2021-03-10 23:56:30|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420610000|2021-03-10 23:56:50|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.2|4731.2|0
1615420620000|2021-03-10 23:57:00|4781.3|4731.3|4781.1|4731.1|4781.3|4731.3|4781|4731|0
1615420630000|2021-03-10 23:57:10|4781|4731|4781|4731|4781|4731|4781|4731|0
1615420640000|2021-03-10 23:57:20|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420660000|2021-03-10 23:57:40|4781.1|4731.1|4781|4731|4781.1|4731.1|4781|4731|0
1615420670000|2021-03-10 23:57:50|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.1|4731.1|0
1615420680000|2021-03-10 23:58:00|4781|4731|4781|4731|4781|4731|4781|4731|0
1615420710000|2021-03-10 23:58:30|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420720000|2021-03-10 23:58:40|4781|4731|4781|4731|4781|4731|4781|4731|0
1615420740000|2021-03-10 23:59:00|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|4781.2|4731.2|0
1615420750000|2021-03-10 23:59:10|4781|4731|4781.2|4731.2|4781.2|4731.2|4781|4731|0
1615420760000|2021-03-10 23:59:20|4781|4731|4781|4731|4781|4731|4781|4731|0
1615420780000|2021-03-10 23:59:40|4781.1|4731.1|4781|4731|4781.2|4731.2|4781|4731|0
1615420790000|2021-03-10 23:59:50|4781.2|4731.2|4781|4731|4781.2|4731.2|4781|4731|0
1615420800000|2021-03-11 00:00:00|4781.2|4731.2|4781.6|4731.6|4781.8|4731.8|4781.2|4731.2|0
1615420810000|2021-03-11 00:00:10|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1615420820000|2021-03-11 00:00:20|4782|4732|4782.3|4732.3|4782.3|4732.3|4782|4732|0
1615420830000|2021-03-11 00:00:30|4782.2|4732.2|4782.6|4732.6|4782.9|4732.9|4782.2|4732.2|0
1615420840000|2021-03-11 00:00:40|4782.3|4732.3|4781.8|4731.8|4782.3|4732.3|4781.6|4731.6|0
1615420850000|2021-03-11 00:00:50|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1615420860000|2021-03-11 00:01:00|4781.8|4731.8|4781.8|4731.8|4782.1|4732.1|4781.8|4731.8|0
1615420870000|2021-03-11 00:01:10|4782|4732|4782|4732|4782|4732|4782|4732|0
1615420880000|2021-03-11 00:01:20|4782.1|4732.1|4782.1|4732.1|4782.1|4732.1|4781.8|4731.8|0
1615420890000|2021-03-11 00:01:30|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615420900000|2021-03-11 00:01:40|4782.3|4732.3|4782.6|4732.6|4782.9|4732.9|4782.3|4732.3|0
1615420910000|2021-03-11 00:01:50|4782.7|4732.7|4782.6|4732.6|4782.9|4732.9|4782.6|4732.6|0
1615420920000|2021-03-11 00:02:00|4782.7|4732.7|4783.2|4733.2|4783.7|4733.7|4782.7|4732.7|0
1615420930000|2021-03-11 00:02:10|4783.3|4733.3|4782.9|4732.9|4783.4|4733.4|4782.9|4732.9|0
1615420940000|2021-03-11 00:02:20|4782.7|4732.7|4782.9|4732.9|4783.2|4733.2|4782.6|4732.6|0
1615420950000|2021-03-11 00:02:30|4783|4733|4782.9|4732.9|4783.2|4733.2|4782.9|4732.9|0
1615420960000|2021-03-11 00:02:40|4783|4733|4782.6|4732.6|4783.2|4733.2|4782.6|4732.6|0
1615420970000|2021-03-11 00:02:50|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.6|4732.6|0
1615420980000|2021-03-11 00:03:00|4783|4733|4782.3|4732.3|4783.2|4733.2|4782.3|4732.3|0
1615420990000|2021-03-11 00:03:10|4782.1|4732.1|4781.7|4731.7|4782.3|4732.3|4781.7|4731.7|0
1615421000000|2021-03-11 00:03:20|4781.8|4731.8|4781.6|4731.6|4781.8|4731.8|4781.6|4731.6|0
1615421010000|2021-03-11 00:03:30|4781.2|4731.2|4781.8|4731.8|4781.8|4731.8|4781.2|4731.2|0
1615421030000|2021-03-11 00:03:50|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1615421040000|2021-03-11 00:04:00|4781.8|4731.8|4782.1|4732.1|4782.1|4732.1|4781.8|4731.8|0
1615421050000|2021-03-11 00:04:10|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.1|4732.1|0
1615421060000|2021-03-11 00:04:20|4782.1|4732.1|4782.3|4732.3|4782.3|4732.3|4782.1|4732.1|0
1615421070000|2021-03-11 00:04:30|4782.4|4732.4|4782.9|4732.9|4782.9|4732.9|4782.4|4732.4|0
1615421080000|2021-03-11 00:04:40|4782.6|4732.6|4782.7|4732.7|4782.7|4732.7|4782.6|4732.6|0
1615421090000|2021-03-11 00:04:50|4782.6|4732.6|4782.3|4732.3|4782.6|4732.6|4782.3|4732.3|0
1615421100000|2021-03-11 00:05:00|4782.4|4732.4|4782.9|4732.9|4782.9|4732.9|4782.3|4732.3|0
1615421110000|2021-03-11 00:05:10|4783|4733|4783.2|4733.2|4783.2|4733.2|4783|4733|0
1615421120000|2021-03-11 00:05:20|4783.3|4733.3|4783.2|4733.2|4783.3|4733.3|4783.2|4733.2|0
1615421130000|2021-03-11 00:05:30|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1615421140000|2021-03-11 00:05:40|4783|4733|4782.9|4732.9|4783.2|4733.2|4782.9|4732.9|0
1615421150000|2021-03-11 00:05:50|4782.7|4732.7|4782.7|4732.7|4782.9|4732.9|4782.6|4732.6|0
1615421160000|2021-03-11 00:06:00|4782.6|4732.6|4782.3|4732.3|4782.7|4732.7|4782.3|4732.3|0
1615421170000|2021-03-11 00:06:10|4782.1|4732.1|4782.1|4732.1|4782.2|4732.2|4781.8|4731.8|0
1615421180000|2021-03-11 00:06:20|4782.2|4732.2|4782.3|4732.3|4782.3|4732.3|4782.1|4732.1|0
1615421190000|2021-03-11 00:06:30|4782.1|4732.1|4781.8|4731.8|4782.3|4732.3|4781.8|4731.8|0
1615421200000|2021-03-11 00:06:40|4781.6|4731.6|4781.2|4731.2|4781.7|4731.7|4781.2|4731.2|0
1615421210000|2021-03-11 00:06:50|4781|4731|4781|4731|4781|4731|4781|4731|0
1615421220000|2021-03-11 00:07:00|4781.1|4731.1|4781.2|4731.2|4781.2|4731.2|4781|4731|0
1615421230000|2021-03-11 00:07:10|4781|4731|4781.2|4731.2|4781.2|4731.2|4781|4731|0
1615421240000|2021-03-11 00:07:20|4781.6|4731.6|4781.3|4731.3|4781.8|4731.8|4781.3|4731.3|0
1615421250000|2021-03-11 00:07:30|4781.4|4731.4|4781.7|4731.7|4781.7|4731.7|4781.4|4731.4|0
1615421260000|2021-03-11 00:07:40|4781.8|4731.8|4781.6|4731.6|4781.8|4731.8|4781.6|4731.6|0
1615421280000|2021-03-11 00:08:00|4781.3|4731.3|4781.6|4731.6|4781.6|4731.6|4781.2|4731.2|0
1615421300000|2021-03-11 00:08:20|4781.7|4731.7|4781.6|4731.6|4781.8|4731.8|4781.6|4731.6|0
1615421310000|2021-03-11 00:08:30|4781.7|4731.7|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1615421320000|2021-03-11 00:08:40|4781.8|4731.8|4781.6|4731.6|4781.8|4731.8|4781.2|4731.2|0
1615421330000|2021-03-11 00:08:50|4781.3|4731.3|4781.8|4731.8|4781.8|4731.8|4781.3|4731.3|0
1615421340000|2021-03-11 00:09:00|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.6|4731.6|0
1615421350000|2021-03-11 00:09:10|4781.8|4731.8|4782.1|4732.1|4782.1|4732.1|4781.8|4731.8|0
1615421360000|2021-03-11 00:09:20|4782|4732|4782.1|4732.1|4782.1|4732.1|4782|4732|0
1615421370000|2021-03-11 00:09:30|4782.3|4732.3|4782.1|4732.1|4782.3|4732.3|4782.1|4732.1|0
1615421380000|2021-03-11 00:09:40|4782.2|4732.2|4782.6|4732.6|4782.6|4732.6|4782.2|4732.2|0
1615421390000|2021-03-11 00:09:50|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1615421400000|2021-03-11 00:10:00|4782.9|4732.9|4782.6|4732.6|4782.9|4732.9|4782.5|4732.5|0
1615421410000|2021-03-11 00:10:10|4782.9|4732.9|4782.9|4732.9|4783.2|4733.2|4782.9|4732.9|0
1615421420000|2021-03-11 00:10:20|4782.7|4732.7|4782.7|4732.7|4782.9|4732.9|4782.6|4732.6|0
1615421430000|2021-03-11 00:10:30|4782.6|4732.6|4782.2|4732.2|4782.7|4732.7|4782.2|4732.2|0
1615421440000|2021-03-11 00:10:40|4782.1|4732.1|4781.8|4731.8|4782.3|4732.3|4781.8|4731.8|0
1615421460000|2021-03-11 00:11:00|4781.9|4731.9|4782.1|4732.1|4782.1|4732.1|4781.9|4731.9|0
1615421470000|2021-03-11 00:11:10|4781.8|4731.8|4781.8|4731.8|4782.1|4732.1|4781.8|4731.8|0
1615421480000|2021-03-11 00:11:20|4781.9|4731.9|4782.1|4732.1|4782.1|4732.1|4781.9|4731.9|0
1615421490000|2021-03-11 00:11:30|4781.8|4731.8|4782.1|4732.1|4782.1|4732.1|4781.8|4731.8|0
1615421500000|2021-03-11 00:11:40|4782|4732|4782.3|4732.3|4782.3|4732.3|4781.8|4731.8|0
1615421510000|2021-03-11 00:11:50|4782.2|4732.2|4782.2|4732.2|4782.3|4732.3|4782.2|4732.2|0
1615421520000|2021-03-11 00:12:00|4782.3|4732.3|4782.1|4732.1|4782.6|4732.6|4782.1|4732.1|0
1615421530000|2021-03-11 00:12:10|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|4782.3|4732.3|0
1615421550000|2021-03-11 00:12:30|4782.4|4732.4|4782.5|4732.5|4782.6|4732.6|4782.3|4732.3|0
1615421560000|2021-03-11 00:12:40|4782.6|4732.6|4782.1|4732.1|4782.6|4732.6|4782.1|4732.1|0
1615421570000|2021-03-11 00:12:50|4781.8|4731.8|4782.1|4732.1|4782.1|4732.1|4781.8|4731.8|0
1615421580000|2021-03-11 00:13:00|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1615421600000|2021-03-11 00:13:20|4781.9|4731.9|4782.1|4732.1|4782.1|4732.1|4781.9|4731.9|0
1615421610000|2021-03-11 00:13:30|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1615421620000|2021-03-11 00:13:40|4781.9|4731.9|4782.1|4732.1|4782.1|4732.1|4781.9|4731.9|0
1615421630000|2021-03-11 00:13:50|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1615421640000|2021-03-11 00:14:00|4781.7|4731.7|4782.1|4732.1|4782.1|4732.1|4781.7|4731.7|0
1615421650000|2021-03-11 00:14:10|4782.3|4732.3|4782.1|4732.1|4782.3|4732.3|4782.1|4732.1|0
1615421660000|2021-03-11 00:14:20|4782.2|4732.2|4782.1|4732.1|4782.2|4732.2|4782.1|4732.1|0
1615421670000|2021-03-11 00:14:30|4782.3|4732.3|4782.2|4732.2|4782.3|4732.3|4782.1|4732.1|0
1615421680000|2021-03-11 00:14:40|4782.1|4732.1|4781.8|4731.8|4782.2|4732.2|4781.8|4731.8|0
1615421690000|2021-03-11 00:14:50|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|4781.6|4731.6|0
1615421700000|2021-03-11 00:15:00|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.6|4731.6|0
1615421710000|2021-03-11 00:15:10|4781.6|4731.6|4777.8|4727.8|4781.6|4731.6|4777.8|4727.8|0
1615421720000|2021-03-11 00:15:20|4778.4|4728.4|4777.3|4727.3|4778.4|4728.4|4777.2|4727.2|0
1615421730000|2021-03-11 00:15:30|4778.4|4728.4|4777.3|4727.3|4778.4|4728.4|4777.3|4727.3|0
1615421740000|2021-03-11 00:15:40|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1615421790000|2021-03-11 00:16:30|4778.1|4728.1|4777.1|4727.1|4778.1|4728.1|4777.1|4727.1|0
1615421810000|2021-03-11 00:16:50|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615421850000|2021-03-11 00:17:30|4777.4|4727.4|4777.7|4727.7|4777.7|4727.7|4777.4|4727.4|0
1615421860000|2021-03-11 00:17:40|4778|4728|4778.3|4728.3|4778.3|4728.3|4778|4728|0
1615421870000|2021-03-11 00:17:50|4777.9|4727.9|4777.1|4727.1|4777.9|4727.9|4777.1|4727.1|0
1615421960000|2021-03-11 00:19:20|4776.6|4726.6|4775.9|4725.9|4776.6|4726.6|4775.9|4725.9|0
1615421980000|2021-03-11 00:19:40|4775.4|4725.4|4774.7|4724.7|4775.4|4725.4|4774.7|4724.7|0
1615422000000|2021-03-11 00:20:00|4774.9|4724.9|4775.3|4725.3|4775.9|4725.9|4774.9|4724.9|0
1615422010000|2021-03-11 00:20:10|4775.5|4725.5|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615422020000|2021-03-11 00:20:20|4775.5|4725.5|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615422030000|2021-03-11 00:20:30|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1615422040000|2021-03-11 00:20:40|4775.5|4725.5|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615422050000|2021-03-11 00:20:50|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422120000|2021-03-11 00:22:00|4775.7|4725.7|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615422130000|2021-03-11 00:22:10|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1615422140000|2021-03-11 00:22:20|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1615422150000|2021-03-11 00:22:30|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422170000|2021-03-11 00:22:50|4775.6|4725.6|4775.3|4725.3|4775.6|4725.6|4775.3|4725.3|0
1615422180000|2021-03-11 00:23:00|4775.5|4725.5|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615422190000|2021-03-11 00:23:10|4775|4725|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1615422200000|2021-03-11 00:23:20|4774.9|4724.9|4775.9|4725.9|4775.9|4725.9|4774.9|4724.9|0
1615422220000|2021-03-11 00:23:40|4775.6|4725.6|4775.3|4725.3|4775.6|4725.6|4775.3|4725.3|0
1615422230000|2021-03-11 00:23:50|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422260000|2021-03-11 00:24:20|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1615422280000|2021-03-11 00:24:40|4775.6|4725.6|4775.3|4725.3|4775.6|4725.6|4775.2|4725.2|0
1615422290000|2021-03-11 00:24:50|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422300000|2021-03-11 00:25:00|4775.8|4725.8|4774.7|4724.7|4775.8|4725.8|4774.7|4724.7|0
1615422310000|2021-03-11 00:25:10|4775.1|4725.1|4775.9|4725.9|4775.9|4725.9|4775.1|4725.1|0
1615422320000|2021-03-11 00:25:20|4775.8|4725.8|4774.7|4724.7|4775.8|4725.8|4774.7|4724.7|0
1615422330000|2021-03-11 00:25:30|4774.9|4724.9|4774.7|4724.7|4775.3|4725.3|4774.7|4724.7|0
1615422340000|2021-03-11 00:25:40|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615422350000|2021-03-11 00:25:50|4774.7|4724.7|4774.6|4724.6|4775.8|4725.8|4774.6|4724.6|0
1615422360000|2021-03-11 00:26:00|4774.7|4724.7|4775.2|4725.2|4775.8|4725.8|4774.6|4724.6|0
1615422370000|2021-03-11 00:26:10|4775.5|4725.5|4775.2|4725.2|4775.8|4725.8|4775.2|4725.2|0
1615422380000|2021-03-11 00:26:20|4775|4725|4774.6|4724.6|4775|4725|4774.6|4724.6|0
1615422400000|2021-03-11 00:26:40|4774.7|4724.7|4774.7|4724.7|4774.7|4724.7|4774.7|4724.7|0
1615422430000|2021-03-11 00:27:10|4774.9|4724.9|4775.3|4725.3|4775.3|4725.3|4774.9|4724.9|0
1615422440000|2021-03-11 00:27:20|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4774.7|4724.7|0
1615422450000|2021-03-11 00:27:30|4775.2|4725.2|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1615422460000|2021-03-11 00:27:40|4775|4725|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1615422510000|2021-03-11 00:28:30|4774.9|4724.9|4775.3|4725.3|4775.3|4725.3|4774.9|4724.9|0
1615422520000|2021-03-11 00:28:40|4775|4725|4774.7|4724.7|4775|4725|4774.7|4724.7|0
1615422540000|2021-03-11 00:29:00|4774.9|4724.9|4775.9|4725.9|4775.9|4725.9|4774.9|4724.9|0
1615422550000|2021-03-11 00:29:10|4775.7|4725.7|4775.3|4725.3|4775.7|4725.7|4775.3|4725.3|0
1615422560000|2021-03-11 00:29:20|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422570000|2021-03-11 00:29:30|4775.4|4725.4|4774.7|4724.7|4775.4|4725.4|4774.7|4724.7|0
1615422630000|2021-03-11 00:30:30|4774.9|4724.9|4775.3|4725.3|4775.3|4725.3|4774.9|4724.9|0
1615422640000|2021-03-11 00:30:40|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.5|4725.5|0
1615422750000|2021-03-11 00:32:30|4775.4|4725.4|4774.7|4724.7|4775.4|4725.4|4774.7|4724.7|0
1615422760000|2021-03-11 00:32:40|4775.1|4725.1|4775.9|4725.9|4775.9|4725.9|4775.1|4725.1|0
1615422800000|2021-03-11 00:33:20|4775.6|4725.6|4775.9|4725.9|4775.9|4725.9|4775.3|4725.3|0
1615423010000|2021-03-11 00:36:50|4775.4|4725.4|4775.9|4725.9|4775.9|4725.9|4774.7|4724.7|0
1615423020000|2021-03-11 00:37:00|4775.7|4725.7|4775.5|4725.5|4775.7|4725.7|4775.3|4725.3|0
1615423030000|2021-03-11 00:37:10|4775.9|4725.9|4775.9|4725.9|4775.9|4725.9|4775.3|4725.3|0
1615423120000|2021-03-11 00:38:40|4776|4726|4775.9|4725.9|4776|4726|4775.9|4725.9|0
1615423130000|2021-03-11 00:38:50|4776|4726|4776|4726|4776|4726|4776|4726|0
1615423140000|2021-03-11 00:39:00|4776.2|4726.2|4777.1|4727.1|4777.1|4727.1|4776.2|4726.2|0
1615423160000|2021-03-11 00:39:20|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|4777.2|4727.2|0
1615423190000|2021-03-11 00:39:50|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|4777.1|4727.1|0
1615423200000|2021-03-11 00:40:00|4777.2|4727.2|4777.1|4727.1|4777.2|4727.2|4777.1|4727.1|0
1615423270000|2021-03-11 00:41:10|4776.6|4726.6|4776.5|4726.5|4776.6|4726.6|4775.9|4725.9|0
1615423290000|2021-03-11 00:41:30|4776.3|4726.3|4775.9|4725.9|4776.3|4726.3|4775.9|4725.9|0
1615423310000|2021-03-11 00:41:50|4775.8|4725.8|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1615423320000|2021-03-11 00:42:00|4775.9|4725.9|4774.7|4724.7|4775.9|4725.9|4774.7|4724.7|0
1615423570000|2021-03-11 00:46:10|4774.9|4724.9|4775.9|4725.9|4775.9|4725.9|4774.9|4724.9|0
1615423580000|2021-03-11 00:46:20|4775.6|4725.6|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615423600000|2021-03-11 00:46:40|4775.5|4725.5|4774.7|4724.7|4775.9|4725.9|4774.7|4724.7|0
1615423620000|2021-03-11 00:47:00|4774.9|4724.9|4775.3|4725.3|4775.3|4725.3|4774.9|4724.9|0
1615423660000|2021-03-11 00:47:40|4775.5|4725.5|4775.3|4725.3|4775.9|4725.9|4775.3|4725.3|0
1615423670000|2021-03-11 00:47:50|4775.1|4725.1|4774.7|4724.7|4775.1|4725.1|4774.7|4724.7|0
1615423700000|2021-03-11 00:48:20|4774.8|4724.8|4774.8|4724.8|4774.8|4724.8|4774.8|4724.8|0
1615423710000|2021-03-11 00:48:30|4775.2|4725.2|4775.9|4725.9|4775.9|4725.9|4775.2|4725.2|0
1615423730000|2021-03-11 00:48:50|4775.5|4725.5|4774.7|4724.7|4775.5|4725.5|4774.7|4724.7|0
1615423740000|2021-03-11 00:49:00|4775|4725|4775.3|4725.3|4775.3|4725.3|4775|4725|0
1615423800000|2021-03-11 00:50:00|4775.5|4725.5|4775.9|4725.9|4775.9|4725.9|4775.3|4725.3|0
1615423810000|2021-03-11 00:50:10|4775.7|4725.7|4775.9|4725.9|4775.9|4725.9|4775.3|4725.3|0
1615423820000|2021-03-11 00:50:20|4775.7|4725.7|4774.7|4724.7|4775.9|4725.9|4774.7|4724.7|0
1615423860000|2021-03-11 00:51:00|4774.6|4724.6|4774.7|4724.7|4774.7|4724.7|4774.6|4724.6|0
1615423910000|2021-03-11 00:51:50|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615423950000|2021-03-11 00:52:30|4774.4|4724.4|4774.6|4724.6|4774.6|4724.6|4774|4724|0
1615423960000|2021-03-11 00:52:40|4774.4|4724.4|4774|4724|4774.4|4724.4|4773.4|4723.4|0
1615423970000|2021-03-11 00:52:50|4774.2|4724.2|4774.6|4724.6|4774.6|4724.6|4774.2|4724.2|0
1615423980000|2021-03-11 00:53:00|4774.4|4724.4|4773.4|4723.4|4774.6|4724.6|4773.4|4723.4|0
1615424030000|2021-03-11 00:53:50|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|0
1615424040000|2021-03-11 00:54:00|4773.1|4723.1|4772.7|4722.7|4773.1|4723.1|4772.7|4722.7|0
1615424050000|2021-03-11 00:54:10|4773|4723|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1615424100000|2021-03-11 00:55:00|4772.5|4722.5|4772.1|4722.1|4773.3|4723.3|4772.1|4722.1|0
1615424110000|2021-03-11 00:55:10|4772.3|4722.3|4772.1|4722.1|4772.7|4722.7|4772.1|4722.1|0
1615424120000|2021-03-11 00:55:20|4772.7|4722.7|4773.3|4723.3|4773.3|4723.3|4772.7|4722.7|0
1615424130000|2021-03-11 00:55:30|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1615424140000|2021-03-11 00:55:40|4773.3|4723.3|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1615424150000|2021-03-11 00:55:50|4773.3|4723.3|4773.4|4723.4|4773.4|4723.4|4773.3|4723.3|0
1615424170000|2021-03-11 00:56:10|4774|4724|4774|4724|4774|4724|4774|4724|0
1615424180000|2021-03-11 00:56:20|4773.8|4723.8|4774.6|4724.6|4774.6|4724.6|4773.4|4723.4|0
1615424190000|2021-03-11 00:56:30|4774.3|4724.3|4774|4724|4774.3|4724.3|4774|4724|0
1615424200000|2021-03-11 00:56:40|4773.8|4723.8|4774|4724|4774.6|4724.6|4773.4|4723.4|0
1615424220000|2021-03-11 00:57:00|4773.8|4723.8|4774|4724|4774.6|4724.6|4773.4|4723.4|0
1615424230000|2021-03-11 00:57:10|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|4774.6|4724.6|0
1615424240000|2021-03-11 00:57:20|4774.4|4724.4|4774|4724|4774.4|4724.4|4773.4|4723.4|0
1615424260000|2021-03-11 00:57:40|4774.2|4724.2|4774.6|4724.6|4774.6|4724.6|4774.2|4724.2|0
1615424270000|2021-03-11 00:57:50|4774|4724|4773.4|4723.4|4774|4724|4773.4|4723.4|0
1615424280000|2021-03-11 00:58:00|4773.6|4723.6|4773.9|4723.9|4774.5|4724.5|4773.3|4723.3|0
1615424290000|2021-03-11 00:58:10|4774.1|4724.1|4773.9|4723.9|4774.5|4724.5|4773.3|4723.3|0
1615424300000|2021-03-11 00:58:20|4774.1|4724.1|4774.5|4724.5|4774.5|4724.5|4774.1|4724.1|0
1615424320000|2021-03-11 00:58:40|4774.8|4724.8|4775.1|4725.1|4775.7|4725.7|4774.8|4724.8|0
1615424330000|2021-03-11 00:58:50|4775.4|4725.4|4774.5|4724.5|4775.7|4725.7|4774.5|4724.5|0
1615424340000|2021-03-11 00:59:00|4774.6|4724.6|4774.5|4724.5|4774.6|4724.6|4774.5|4724.5|0
1615424370000|2021-03-11 00:59:30|4774.6|4724.6|4775.1|4725.1|4775.1|4725.1|4774.5|4724.5|0
1615424390000|2021-03-11 00:59:50|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|4775.2|4725.2|0
1615424400000|2021-03-11 01:00:00|4775.4|4725.4|4775.2|4725.2|4775.8|4725.8|4774.6|4724.6|0
1615424410000|2021-03-11 01:00:10|4775.1|4725.1|4773.9|4723.9|4775.1|4725.1|4773.9|4723.9|0
1615424420000|2021-03-11 01:00:20|4774|4724|4774.5|4724.5|4774.5|4724.5|4774|4724|0
1615424440000|2021-03-11 01:00:40|4774.6|4724.6|4775.8|4725.8|4775.8|4725.8|4774.6|4724.6|0
1615424490000|2021-03-11 01:01:30|4775.5|4725.5|4775.8|4725.8|4775.8|4725.8|4775.2|4725.2|0
1615424500000|2021-03-11 01:01:40|4775.7|4725.7|4774.6|4724.6|4775.7|4725.7|4774.6|4724.6|0
1615424510000|2021-03-11 01:01:50|4774.8|4724.8|4775.2|4725.2|4775.2|4725.2|4774.8|4724.8|0
1615424520000|2021-03-11 01:02:00|4774.9|4724.9|4775.2|4725.2|4775.2|4725.2|4774.6|4724.6|0
1615424530000|2021-03-11 01:02:10|4775.4|4725.4|4774.6|4724.6|4775.8|4725.8|4774.6|4724.6|0
1615424540000|2021-03-11 01:02:20|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615424570000|2021-03-11 01:02:50|4774.5|4724.5|4774.6|4724.6|4774.6|4724.6|4774.5|4724.5|0
1615424580000|2021-03-11 01:03:00|4774.8|4724.8|4775.2|4725.2|4775.7|4725.7|4774.8|4724.8|0
1615424590000|2021-03-11 01:03:10|4775.4|4725.4|4775.8|4725.8|4775.8|4725.8|4775.4|4725.4|0
1615424600000|2021-03-11 01:03:20|4775.5|4725.5|4775.2|4725.2|4775.5|4725.5|4775.2|4725.2|0
1615424610000|2021-03-11 01:03:30|4775|4725|4774.6|4724.6|4775|4725|4774.6|4724.6|0
1615424720000|2021-03-11 01:05:20|4775|4725|4775.8|4725.8|4775.8|4725.8|4775|4725|0
1615424900000|2021-03-11 01:08:20|4776|4726|4777|4727|4777|4727|4776|4726|0
1615424950000|2021-03-11 01:09:10|4777.3|4727.3|4777.6|4727.6|4777.6|4727.6|4777.3|4727.3|0
1615424960000|2021-03-11 01:09:20|4777.9|4727.9|4778.2|4728.2|4778.2|4728.2|4777.9|4727.9|0
1615424970000|2021-03-11 01:09:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1615425170000|2021-03-11 01:12:50|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1615425180000|2021-03-11 01:13:00|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1615425190000|2021-03-11 01:13:10|4778.6|4728.6|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1615425200000|2021-03-11 01:13:20|4778.5|4728.5|4778.3|4728.3|4778.9|4728.9|4778.3|4728.3|0
1615425300000|2021-03-11 01:15:00|4778.8|4728.8|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1615425340000|2021-03-11 01:15:40|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615425350000|2021-03-11 01:15:50|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.5|4729.5|0
1615425360000|2021-03-11 01:16:00|4780|4730|4780.7|4730.7|4780.7|4730.7|4780|4730|0
1615425380000|2021-03-11 01:16:20|4780.3|4730.3|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615425420000|2021-03-11 01:17:00|4779|4729|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1615425430000|2021-03-11 01:17:10|4778.2|4728.2|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1615425440000|2021-03-11 01:17:20|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1615425450000|2021-03-11 01:17:30|4778.3|4728.3|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1615425460000|2021-03-11 01:17:40|4778.5|4728.5|4778.9|4728.9|4779.5|4729.5|4778.3|4728.3|0
1615425470000|2021-03-11 01:17:50|4779.5|4729.5|4778.9|4728.9|4779.5|4729.5|4778.3|4728.3|0
1615425480000|2021-03-11 01:18:00|4779.1|4729.1|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1615425490000|2021-03-11 01:18:10|4779.1|4729.1|4779.5|4729.5|4779.5|4729.5|4778.9|4728.9|0
1615425520000|2021-03-11 01:18:40|4779.4|4729.4|4778.2|4728.2|4779.4|4729.4|4778.2|4728.2|0
1615425560000|2021-03-11 01:19:20|4777.8|4727.8|4777|4727|4777.8|4727.8|4777|4727|0
1615425590000|2021-03-11 01:19:50|4777.1|4727.1|4779.5|4729.5|4779.5|4729.5|4777.1|4727.1|0
1615425600000|2021-03-11 01:20:00|4779.2|4729.2|4778.9|4728.9|4779.5|4729.5|4778.9|4728.9|0
1615425610000|2021-03-11 01:20:10|4778.6|4728.6|4778.3|4728.3|4778.9|4728.9|4778.3|4728.3|0
1615425620000|2021-03-11 01:20:20|4778.2|4728.2|4778.9|4728.9|4778.9|4728.9|4778.2|4728.2|0
1615425630000|2021-03-11 01:20:30|4778.6|4728.6|4778.9|4728.9|4778.9|4728.9|4778.3|4728.3|0
1615425640000|2021-03-11 01:20:40|4779.1|4729.1|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1615425650000|2021-03-11 01:20:50|4778.2|4728.2|4779.5|4729.5|4779.5|4729.5|4778.2|4728.2|0
1615425690000|2021-03-11 01:21:30|4779.7|4729.7|4780.3|4730.3|4780.7|4730.7|4779.5|4729.5|0
1615425700000|2021-03-11 01:21:40|4780.7|4730.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615425710000|2021-03-11 01:21:50|4779.7|4729.7|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1615425720000|2021-03-11 01:22:00|4779.7|4729.7|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1615425790000|2021-03-11 01:23:10|4779.4|4729.4|4778.3|4728.3|4779.4|4729.4|4778.3|4728.3|0
1615425800000|2021-03-11 01:23:20|4778.2|4728.2|4778.3|4728.3|4778.3|4728.3|4778.2|4728.2|0
1615425810000|2021-03-11 01:23:30|4778.9|4728.9|4778.8|4728.8|4779.4|4729.4|4778.3|4728.3|0
1615425820000|2021-03-11 01:23:40|4779.1|4729.1|4779.5|4729.5|4779.5|4729.5|4778.8|4728.8|0
1615425850000|2021-03-11 01:24:10|4780|4730|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615425860000|2021-03-11 01:24:20|4779.7|4729.7|4780.1|4730.1|4780.7|4730.7|4779.7|4729.7|0
1615425870000|2021-03-11 01:24:30|4779.8|4729.8|4779.5|4729.5|4779.8|4729.8|4779.5|4729.5|0
1615425890000|2021-03-11 01:24:50|4780.1|4730.1|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1615425900000|2021-03-11 01:25:00|4779.7|4729.7|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615425910000|2021-03-11 01:25:10|4779.7|4729.7|4779.5|4729.5|4780.1|4730.1|4779.5|4729.5|0
1615425970000|2021-03-11 01:26:10|4779.7|4729.7|4780.1|4730.1|4780.1|4730.1|4779.7|4729.7|0
1615425980000|2021-03-11 01:26:20|4780.3|4730.3|4780.7|4730.7|4780.7|4730.7|4780.1|4730.1|0
1615425990000|2021-03-11 01:26:30|4780.5|4730.5|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1615426000000|2021-03-11 01:26:40|4780.5|4730.5|4780.7|4730.7|4780.7|4730.7|4780.1|4730.1|0
1615426200000|2021-03-11 01:30:00|4780.6|4730.6|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1615426210000|2021-03-11 01:30:10|4780.9|4730.9|4780.7|4730.7|4781.3|4731.3|4780.7|4730.7|0
1615426220000|2021-03-11 01:30:20|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4781.1|4731.1|0
1615426250000|2021-03-11 01:30:50|4781.7|4731.7|4781.3|4731.3|4781.9|4731.9|4780.7|4730.7|0
1615426260000|2021-03-11 01:31:00|4781.1|4731.1|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1615426270000|2021-03-11 01:31:10|4781.6|4731.6|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1615426280000|2021-03-11 01:31:20|4781.6|4731.6|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1615426290000|2021-03-11 01:31:30|4781.7|4731.7|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1615426300000|2021-03-11 01:31:40|4781.6|4731.6|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1615426370000|2021-03-11 01:32:50|4781.4|4731.4|4780.7|4730.7|4781.4|4731.4|4780.7|4730.7|0
1615426380000|2021-03-11 01:33:00|4780.2|4730.2|4778.3|4728.3|4780.2|4730.2|4778.3|4728.3|0
1615426410000|2021-03-11 01:33:30|4778.8|4728.8|4778.9|4728.9|4779.5|4729.5|4778.3|4728.3|0
1615426420000|2021-03-11 01:33:40|4779.1|4729.1|4779.5|4729.5|4779.5|4729.5|4778.3|4728.3|0
1615426430000|2021-03-11 01:33:50|4779.3|4729.3|4778.3|4728.3|4779.5|4729.5|4778.3|4728.3|0
1615426440000|2021-03-11 01:34:00|4778.6|4728.6|4778.4|4728.4|4778.9|4728.9|4778.3|4728.3|0
1615426450000|2021-03-11 01:34:10|4778.6|4728.6|4779.5|4729.5|4779.6|4729.6|4778.6|4728.6|0
1615426460000|2021-03-11 01:34:20|4779.1|4729.1|4778.3|4728.3|4779.1|4729.1|4778.3|4728.3|0
1615426470000|2021-03-11 01:34:30|4778.4|4728.4|4778.3|4728.3|4779|4729|4778.3|4728.3|0
1615426480000|2021-03-11 01:34:40|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.3|4728.3|0
1615426500000|2021-03-11 01:35:00|4778.8|4728.8|4779.6|4729.6|4779.6|4729.6|4778.8|4728.8|0
1615426510000|2021-03-11 01:35:10|4779.1|4729.1|4779.2|4729.2|4779.2|4729.2|4778.4|4728.4|0
1615426520000|2021-03-11 01:35:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4778.4|4728.4|0
1615426530000|2021-03-11 01:35:30|4779.3|4729.3|4779.6|4729.6|4779.6|4729.6|4779|4729|0
1615426540000|2021-03-11 01:35:40|4779.4|4729.4|4779.6|4729.6|4779.6|4729.6|4779|4729|0
1615426570000|2021-03-11 01:36:10|4780.2|4730.2|4780.8|4730.8|4780.8|4730.8|4780.2|4730.2|0
1615426600000|2021-03-11 01:36:40|4781|4731|4780.8|4730.8|4781.4|4731.4|4780.8|4730.8|0
1615426620000|2021-03-11 01:37:00|4781.2|4731.2|4782|4732|4782|4732|4781.2|4731.2|0
1615426630000|2021-03-11 01:37:10|4781.5|4731.5|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1615426640000|2021-03-11 01:37:20|4781.4|4731.4|4781.4|4731.4|4782|4732|4780.8|4730.8|0
1615426650000|2021-03-11 01:37:30|4781.2|4731.2|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1615426670000|2021-03-11 01:37:50|4781.2|4731.2|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1615426680000|2021-03-11 01:38:00|4781|4731|4780.8|4730.8|4782|4732|4780.8|4730.8|0
1615426710000|2021-03-11 01:38:30|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1615426730000|2021-03-11 01:38:50|4780.5|4730.5|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615426760000|2021-03-11 01:39:20|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|4779.6|4729.6|0
1615426770000|2021-03-11 01:39:30|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|0
1615426780000|2021-03-11 01:39:40|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615426790000|2021-03-11 01:39:50|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615426800000|2021-03-11 01:40:00|4779.8|4729.8|4780.7|4730.7|4780.7|4730.7|4779.8|4729.8|0
1615426810000|2021-03-11 01:40:10|4780.3|4730.3|4780.1|4730.1|4780.7|4730.7|4779.5|4729.5|0
1615426820000|2021-03-11 01:40:20|4779.9|4729.9|4779.5|4729.5|4779.9|4729.9|4779.5|4729.5|0
1615426830000|2021-03-11 01:40:30|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615426840000|2021-03-11 01:40:40|4779.6|4729.6|4779.5|4729.5|4779.6|4729.6|4779.5|4729.5|0
1615426850000|2021-03-11 01:40:50|4779.6|4729.6|4780.7|4730.7|4780.7|4730.7|4779.5|4729.5|0
1615426860000|2021-03-11 01:41:00|4780.5|4730.5|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615426870000|2021-03-11 01:41:10|4780|4730|4779.5|4729.5|4780.7|4730.7|4779.5|4729.5|0
1615426940000|2021-03-11 01:42:20|4779.2|4729.2|4779.5|4729.5|4779.5|4729.5|4778.9|4728.9|0
1615426960000|2021-03-11 01:42:40|4779.4|4729.4|4779.5|4729.5|4779.5|4729.5|4779.4|4729.4|0
1615426990000|2021-03-11 01:43:10|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|4779.4|4729.4|0
1615427000000|2021-03-11 01:43:20|4779.2|4729.2|4778.3|4728.3|4779.2|4729.2|4778.3|4728.3|0
1615427010000|2021-03-11 01:43:30|4778.5|4728.5|4779.4|4729.4|4779.4|4729.4|4778.5|4728.5|0
1615427020000|2021-03-11 01:43:40|4779.2|4729.2|4778.8|4728.8|4779.4|4729.4|4778.3|4728.3|0
1615427030000|2021-03-11 01:43:50|4778.6|4728.6|4778.8|4728.8|4779.4|4729.4|4778.3|4728.3|0
1615427040000|2021-03-11 01:44:00|4778.6|4728.6|4778.2|4728.2|4778.6|4728.6|4778.2|4728.2|0
1615427050000|2021-03-11 01:44:10|4778.3|4728.3|4778.8|4728.8|4779.4|4729.4|4778.3|4728.3|0
1615427060000|2021-03-11 01:44:20|4778.6|4728.6|4779.4|4729.4|4779.4|4729.4|4778.2|4728.2|0
1615427070000|2021-03-11 01:44:30|4779.2|4729.2|4779.4|4729.4|4779.4|4729.4|4778.8|4728.8|0
1615427080000|2021-03-11 01:44:40|4779.2|4729.2|4778.8|4728.8|4779.2|4729.2|4778.2|4728.2|0
1615427090000|2021-03-11 01:44:50|4778.6|4728.6|4778.2|4728.2|4778.6|4728.6|4778.2|4728.2|0
1615427100000|2021-03-11 01:45:00|4778.3|4728.3|4778.2|4728.2|4778.3|4728.3|4778.2|4728.2|0
1615427110000|2021-03-11 01:45:10|4778.3|4728.3|4779.4|4729.4|4779.5|4729.5|4778.3|4728.3|0
1615427120000|2021-03-11 01:45:20|4778.9|4728.9|4779.4|4729.4|4779.4|4729.4|4778.8|4728.8|0
1615427130000|2021-03-11 01:45:30|4779.5|4729.5|4779.4|4729.4|4779.5|4729.5|4779.4|4729.4|0
1615427140000|2021-03-11 01:45:40|4779.5|4729.5|4779.5|4729.5|4779.5|4729.5|4779.4|4729.4|0
1615427150000|2021-03-11 01:45:50|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1615427160000|2021-03-11 01:46:00|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|4780.7|4730.7|0
1615427190000|2021-03-11 01:46:30|4781.9|4731.9|4781.9|4731.9|4781.9|4731.9|4780.7|4730.7|0
1615427200000|2021-03-11 01:46:40|4781.6|4731.6|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1615427210000|2021-03-11 01:46:50|4781.7|4731.7|4781.9|4731.9|4781.9|4731.9|4781.3|4731.3|0
1615427220000|2021-03-11 01:47:00|4782|4732|4782|4732|4782|4732|4781.9|4731.9|0
1615427230000|2021-03-11 01:47:10|4781.9|4731.9|4783.1|4733.1|4783.2|4733.2|4781.9|4731.9|0
1615427240000|2021-03-11 01:47:20|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|4783.2|4733.2|0
1615427250000|2021-03-11 01:47:30|4783.7|4733.7|4784.4|4734.4|4784.4|4734.4|4783.2|4733.2|0
1615427260000|2021-03-11 01:47:40|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4783.8|4733.8|0
1615427280000|2021-03-11 01:48:00|4784.7|4734.7|4784.5|4734.5|4785.1|4735.1|4784.5|4734.5|0
1615427350000|2021-03-11 01:49:10|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|4784.6|4734.6|0
1615427360000|2021-03-11 01:49:20|4785.1|4735.1|4785.8|4735.8|4785.8|4735.8|4785.1|4735.1|0
1615427370000|2021-03-11 01:49:30|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4784.6|4734.6|0
1615427380000|2021-03-11 01:49:40|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.7|4735.7|0
1615427390000|2021-03-11 01:49:50|4785.7|4735.7|4785.8|4735.8|4785.8|4735.8|4785.2|4735.2|0
1615427410000|2021-03-11 01:50:10|4785.2|4735.2|4784.6|4734.6|4785.8|4735.8|4784.6|4734.6|0
1615427420000|2021-03-11 01:50:20|4784.8|4734.8|4785.2|4735.2|4785.8|4735.8|4784.6|4734.6|0
1615427430000|2021-03-11 01:50:30|4785.4|4735.4|4785.5|4735.5|4785.8|4735.8|4784.5|4734.5|0
1615427440000|2021-03-11 01:50:40|4785.1|4735.1|4785.7|4735.7|4785.7|4735.7|4784.6|4734.6|0
1615427450000|2021-03-11 01:50:50|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|4785.8|4735.8|0
1615427460000|2021-03-11 01:51:00|4785.7|4735.7|4784.6|4734.6|4785.7|4735.7|4784.6|4734.6|0
1615427470000|2021-03-11 01:51:10|4784.8|4734.8|4785.8|4735.8|4785.8|4735.8|4784.8|4734.8|0
1615427570000|2021-03-11 01:52:50|4786.1|4736.1|4786.4|4736.4|4786.4|4736.4|4785.8|4735.8|0
1615427580000|2021-03-11 01:53:00|4786.2|4736.2|4787|4737|4787|4737|4785.8|4735.8|0
1615427590000|2021-03-11 01:53:10|4786.8|4736.8|4785.8|4735.8|4786.8|4736.8|4785.8|4735.8|0
1615427700000|2021-03-11 01:55:00|4786.1|4736.1|4787|4737|4787|4737|4786.1|4736.1|0
1615427720000|2021-03-11 01:55:20|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|4787.1|4737.1|0
1615427730000|2021-03-11 01:55:30|4787|4737|4787|4737|4787|4737|4787|4737|0
1615427740000|2021-03-11 01:55:40|4787.1|4737.1|4788.3|4738.3|4788.3|4738.3|4787.1|4737.1|0
1615427750000|2021-03-11 01:55:50|4787.8|4737.8|4788.3|4738.3|4788.3|4738.3|4787.1|4737.1|0
1615427800000|2021-03-11 01:56:40|4788.1|4738.1|4787.1|4737.1|4788.3|4738.3|4787.1|4737.1|0
1615427810000|2021-03-11 01:56:50|4787.3|4737.3|4787.1|4737.1|4788.3|4738.3|4787.1|4737.1|0
1615427820000|2021-03-11 01:57:00|4787.3|4737.3|4787.1|4737.1|4787.7|4737.7|4787.1|4737.1|0
1615427830000|2021-03-11 01:57:10|4787.3|4737.3|4787.7|4737.7|4787.7|4737.7|4787.3|4737.3|0
1615427840000|2021-03-11 01:57:20|4787.9|4737.9|4787.7|4737.7|4788.3|4738.3|4787.7|4737.7|0
1615427850000|2021-03-11 01:57:30|4787.4|4737.4|4787.1|4737.1|4787.4|4737.4|4787.1|4737.1|0
1615427910000|2021-03-11 01:58:30|4787.3|4737.3|4787.1|4737.1|4788.3|4738.3|4787.1|4737.1|0
1615427940000|2021-03-11 01:59:00|4787.6|4737.6|4788.3|4738.3|4788.3|4738.3|4787.6|4737.6|0
1615427960000|2021-03-11 01:59:20|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615428000000|2021-03-11 02:00:00|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1615428010000|2021-03-11 02:00:10|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615428050000|2021-03-11 02:00:50|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1615428060000|2021-03-11 02:01:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615428140000|2021-03-11 02:02:20|4788|4738|4787.2|4737.2|4788|4738|4787.2|4737.2|0
1615428150000|2021-03-11 02:02:30|4787.7|4737.7|4788.4|4738.4|4788.4|4738.4|4787.7|4737.7|0
1615428200000|2021-03-11 02:03:20|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1615428210000|2021-03-11 02:03:30|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615428280000|2021-03-11 02:04:40|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.4|4738.4|0
1615428300000|2021-03-11 02:05:00|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|4788.4|4738.4|0
1615428310000|2021-03-11 02:05:10|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|4788.5|4738.5|0
1615428380000|2021-03-11 02:06:20|4788.4|4738.4|4788.4|4738.4|4788.5|4738.5|4788.4|4738.4|0
1615428390000|2021-03-11 02:06:30|4787.2|4737.2|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1615428410000|2021-03-11 02:06:50|4787.3|4737.3|4787.3|4737.3|4788.4|4738.4|4787.3|4737.3|0
1615428420000|2021-03-11 02:07:00|4787.5|4737.5|4787.3|4737.3|4787.9|4737.9|4787.3|4737.3|0
1615428430000|2021-03-11 02:07:10|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1615428480000|2021-03-11 02:08:00|4787.3|4737.3|4787.2|4737.2|4787.3|4737.3|4787.2|4737.2|0
1615428490000|2021-03-11 02:08:10|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.2|4737.2|0
1615428500000|2021-03-11 02:08:20|4787.2|4737.2|4786|4736|4787.2|4737.2|4786|4736|0
1615428510000|2021-03-11 02:08:30|4786.1|4736.1|4787.2|4737.2|4787.2|4737.2|4786.1|4736.1|0
1615428520000|2021-03-11 02:08:40|4786.8|4736.8|4787.2|4737.2|4787.2|4737.2|4786.1|4736.1|0
1615428530000|2021-03-11 02:08:50|4787|4737|4787.3|4737.3|4787.3|4737.3|4786.1|4736.1|0
1615428700000|2021-03-11 02:11:40|4786.1|4736.1|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1615428720000|2021-03-11 02:12:00|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1615428730000|2021-03-11 02:12:10|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1615428740000|2021-03-11 02:12:20|4786|4736|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1615428750000|2021-03-11 02:12:30|4786|4736|4786|4736|4786.1|4736.1|4786|4736|0
1615428760000|2021-03-11 02:12:40|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615428770000|2021-03-11 02:12:50|4786|4736|4786|4736|4786|4736|4786|4736|0
1615428780000|2021-03-11 02:13:00|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1615428790000|2021-03-11 02:13:10|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1615428840000|2021-03-11 02:14:00|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1615428850000|2021-03-11 02:14:10|4786|4736|4786|4736|4786|4736|4786|4736|0
1615428860000|2021-03-11 02:14:20|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1615428870000|2021-03-11 02:14:30|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786|4736|0
1615428890000|2021-03-11 02:14:50|4786|4736|4786|4736|4786|4736|4786|4736|0
1615428900000|2021-03-11 02:15:00|4786.1|4736.1|4786.1|4736.1|4786.7|4736.7|4786.1|4736.1|0
1615428910000|2021-03-11 02:15:10|4786.3|4736.3|4787.3|4737.3|4787.3|4737.3|4786.1|4736.1|0
1615428920000|2021-03-11 02:15:20|4787.2|4737.2|4786.1|4736.1|4787.2|4737.2|4786|4736|0
1615428930000|2021-03-11 02:15:30|4786|4736|4786|4736|4786|4736|4786|4736|0
1615428950000|2021-03-11 02:15:50|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1615428960000|2021-03-11 02:16:00|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615428970000|2021-03-11 02:16:10|4786|4736|4786|4736|4786|4736|4786|4736|0
1615428980000|2021-03-11 02:16:20|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615428990000|2021-03-11 02:16:30|4786|4736|4786|4736|4786|4736|4786|4736|0
1615429000000|2021-03-11 02:16:40|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615429060000|2021-03-11 02:17:40|4786|4736|4786|4736|4786|4736|4786|4736|0
1615429120000|2021-03-11 02:18:40|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615429130000|2021-03-11 02:18:50|4786|4736|4786|4736|4786|4736|4786|4736|0
1615429140000|2021-03-11 02:19:00|4786.1|4736.1|4786|4736|4786.1|4736.1|4786|4736|0
1615429150000|2021-03-11 02:19:10|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615429160000|2021-03-11 02:19:20|4786.3|4736.3|4787.3|4737.3|4787.3|4737.3|4786.3|4736.3|0
1615429170000|2021-03-11 02:19:30|4787.1|4737.1|4786.1|4736.1|4787.1|4737.1|4786.1|4736.1|0
1615429180000|2021-03-11 02:19:40|4786.3|4736.3|4787.3|4737.3|4787.3|4737.3|4786.3|4736.3|0
1615429190000|2021-03-11 02:19:50|4786.8|4736.8|4786.1|4736.1|4786.8|4736.8|4786.1|4736.1|0
1615429200000|2021-03-11 02:20:00|4786.3|4736.3|4787.3|4737.3|4787.3|4737.3|4786.3|4736.3|0
1615429210000|2021-03-11 02:20:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615429220000|2021-03-11 02:20:20|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1615429330000|2021-03-11 02:22:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615429340000|2021-03-11 02:22:20|4787.6|4737.6|4788|4738|4788.6|4738.6|4787.4|4737.4|0
1615429350000|2021-03-11 02:22:30|4788.2|4738.2|4788.6|4738.6|4788.6|4738.6|4787.4|4737.4|0
1615429370000|2021-03-11 02:22:50|4788.1|4738.1|4788|4738|4788.6|4738.6|4787.4|4737.4|0
1615429380000|2021-03-11 02:23:00|4787.8|4737.8|4787.4|4737.4|4788|4738|4787.4|4737.4|0
1615429410000|2021-03-11 02:23:30|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1615429420000|2021-03-11 02:23:40|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1615429430000|2021-03-11 02:23:50|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|4787.3|4737.3|0
1615429440000|2021-03-11 02:24:00|4787.1|4737.1|4787.3|4737.3|4787.3|4737.3|4786.7|4736.7|0
1615429490000|2021-03-11 02:24:50|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615429500000|2021-03-11 02:25:00|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1615429510000|2021-03-11 02:25:10|4787.6|4737.6|4788.6|4738.6|4788.6|4738.6|4787.6|4737.6|0
1615429550000|2021-03-11 02:25:50|4788.1|4738.1|4788|4738|4788.1|4738.1|4787.4|4737.4|0
1615429560000|2021-03-11 02:26:00|4787.8|4737.8|4787.4|4737.4|4787.8|4737.8|4787.4|4737.4|0
1615429580000|2021-03-11 02:26:20|4787.6|4737.6|4788|4738|4788|4738|4787.6|4737.6|0
1615429590000|2021-03-11 02:26:30|4787.8|4737.8|4788|4738|4788|4738|4787.4|4737.4|0
1615429600000|2021-03-11 02:26:40|4787.8|4737.8|4787.4|4737.4|4788.6|4738.6|4787.4|4737.4|0
1615429620000|2021-03-11 02:27:00|4787.3|4737.3|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1615429630000|2021-03-11 02:27:10|4787.1|4737.1|4787.3|4737.3|4787.3|4737.3|4786.7|4736.7|0
1615429650000|2021-03-11 02:27:30|4787.1|4737.1|4786.7|4736.7|4787.3|4737.3|4786.7|4736.7|0
1615429660000|2021-03-11 02:27:40|4787|4737|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1615429670000|2021-03-11 02:27:50|4786.4|4736.4|4787.3|4737.3|4787.3|4737.3|4786.4|4736.4|0
1615429680000|2021-03-11 02:28:00|4786.7|4736.7|4786.2|4736.2|4786.7|4736.7|4786.1|4736.1|0
1615429690000|2021-03-11 02:28:10|4787.3|4737.3|4786.8|4736.8|4787.4|4737.4|4786.8|4736.8|0
1615429700000|2021-03-11 02:28:20|4786.5|4736.5|4787|4737|4787|4737|4786.2|4736.2|0
1615429710000|2021-03-11 02:28:30|4787.3|4737.3|4786.8|4736.8|4787.3|4737.3|4786.8|4736.8|0
1615429720000|2021-03-11 02:28:40|4787|4737|4786.8|4736.8|4787.4|4737.4|4786.8|4736.8|0
1615429730000|2021-03-11 02:28:50|4786.5|4736.5|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615429740000|2021-03-11 02:29:00|4787|4737|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615429800000|2021-03-11 02:30:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1615429810000|2021-03-11 02:30:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615429850000|2021-03-11 02:30:50|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615429870000|2021-03-11 02:31:10|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615429890000|2021-03-11 02:31:30|4787.4|4737.4|4788.7|4738.7|4788.7|4738.7|4787.4|4737.4|0
1615429900000|2021-03-11 02:31:40|4788.4|4738.4|4788.7|4738.7|4788.7|4738.7|4788.1|4738.1|0
1615429910000|2021-03-11 02:31:50|4788.4|4738.4|4788.7|4738.7|4788.7|4738.7|4788.1|4738.1|0
1615429920000|2021-03-11 02:32:00|4788.5|4738.5|4787.5|4737.5|4788.5|4738.5|4787.5|4737.5|0
1615429960000|2021-03-11 02:32:40|4787.7|4737.7|4787.5|4737.5|4788.1|4738.1|4787.5|4737.5|0
1615429970000|2021-03-11 02:32:50|4787.7|4737.7|4787.5|4737.5|4788.1|4738.1|4787.5|4737.5|0
1615430000000|2021-03-11 02:33:20|4787.4|4737.4|4787.4|4737.4|4787.5|4737.5|4787.4|4737.4|0
1615430040000|2021-03-11 02:34:00|4787.5|4737.5|4787.4|4737.4|4787.5|4737.5|4787.4|4737.4|0
1615430050000|2021-03-11 02:34:10|4787.5|4737.5|4787.4|4737.4|4787.5|4737.5|4787.4|4737.4|0
1615430060000|2021-03-11 02:34:20|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1615430080000|2021-03-11 02:34:40|4787.4|4737.4|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1615430110000|2021-03-11 02:35:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615430160000|2021-03-11 02:36:00|4787.2|4737.2|4786.8|4736.8|4787.2|4737.2|4786.2|4736.2|0
1615430170000|2021-03-11 02:36:10|4786.6|4736.6|4787|4737|4787.4|4737.4|4786.2|4736.2|0
1615430180000|2021-03-11 02:36:20|4787.4|4737.4|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615430870000|2021-03-11 02:47:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615430900000|2021-03-11 02:48:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615431130000|2021-03-11 02:52:10|4786.6|4736.6|4787.3|4737.3|4787.4|4737.4|4786.6|4736.6|0
1615431220000|2021-03-11 02:53:40|4786.9|4736.9|4786.1|4736.1|4786.9|4736.9|4786.1|4736.1|0
1615431230000|2021-03-11 02:53:50|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1615431240000|2021-03-11 02:54:00|4786.9|4736.9|4786.2|4736.2|4786.9|4736.9|4786.1|4736.1|0
1615431250000|2021-03-11 02:54:10|4786.6|4736.6|4787.3|4737.3|4787.3|4737.3|4786.6|4736.6|0
1615431260000|2021-03-11 02:54:20|4787.4|4737.4|4787.3|4737.3|4787.4|4737.4|4787.3|4737.3|0
1615431270000|2021-03-11 02:54:30|4787.1|4737.1|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615431280000|2021-03-11 02:54:40|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1615431300000|2021-03-11 02:55:00|4787.3|4737.3|4787.4|4737.4|4787.4|4737.4|4787.3|4737.3|0
1615431310000|2021-03-11 02:55:10|4787.3|4737.3|4786.7|4736.7|4787.3|4737.3|4786.7|4736.7|0
1615431320000|2021-03-11 02:55:20|4787|4737|4786.7|4736.7|4787.3|4737.3|4786.7|4736.7|0
1615431330000|2021-03-11 02:55:30|4786.5|4736.5|4786.7|4736.7|4787.3|4737.3|4786.2|4736.2|0
1615431340000|2021-03-11 02:55:40|4787|4737|4786.1|4736.1|4787.3|4737.3|4786.1|4736.1|0
1615431350000|2021-03-11 02:55:50|4786.2|4736.2|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615431380000|2021-03-11 02:56:20|4786.2|4736.2|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615431390000|2021-03-11 02:56:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615431400000|2021-03-11 02:56:40|4786.4|4736.4|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615431410000|2021-03-11 02:56:50|4786.4|4736.4|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431420000|2021-03-11 02:57:00|4786.4|4736.4|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1615431430000|2021-03-11 02:57:10|4787.2|4737.2|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615431500000|2021-03-11 02:58:20|4786.4|4736.4|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1615431520000|2021-03-11 02:58:40|4786.8|4736.8|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615431560000|2021-03-11 02:59:20|4787.2|4737.2|4786.6|4736.6|4787.4|4737.4|4786.6|4736.6|0
1615431570000|2021-03-11 02:59:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615431580000|2021-03-11 02:59:40|4786.4|4736.4|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431590000|2021-03-11 02:59:50|4786.8|4736.8|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431600000|2021-03-11 03:00:00|4786.7|4736.7|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615431660000|2021-03-11 03:01:00|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615431670000|2021-03-11 03:01:10|4786.6|4736.6|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431680000|2021-03-11 03:01:20|4786.4|4736.4|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431700000|2021-03-11 03:01:40|4786.4|4736.4|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615431710000|2021-03-11 03:01:50|4786.6|4736.6|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431720000|2021-03-11 03:02:00|4786.4|4736.4|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615431730000|2021-03-11 03:02:10|4786.6|4736.6|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431770000|2021-03-11 03:02:50|4786.4|4736.4|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615431780000|2021-03-11 03:03:00|4786.4|4736.4|4786.8|4736.8|4786.8|4736.8|4786.4|4736.4|0
1615431790000|2021-03-11 03:03:10|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615431800000|2021-03-11 03:03:20|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615431810000|2021-03-11 03:03:30|4786.6|4736.6|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615431890000|2021-03-11 03:04:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615431900000|2021-03-11 03:05:00|4786.2|4736.2|4786.5|4736.5|4787.3|4737.3|4786.2|4736.2|0
1615431910000|2021-03-11 03:05:10|4786.2|4736.2|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615431920000|2021-03-11 03:05:20|4786.8|4736.8|4787.4|4737.4|4787.4|4737.4|4786.2|4736.2|0
1615431970000|2021-03-11 03:06:10|4786.9|4736.9|4786.2|4736.2|4786.9|4736.9|4786.2|4736.2|0
1615431980000|2021-03-11 03:06:20|4786.4|4736.4|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615432010000|2021-03-11 03:06:50|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|4786.1|4736.1|0
1615432090000|2021-03-11 03:08:10|4786.2|4736.2|4786.2|4736.2|4786.7|4736.7|4786.1|4736.1|0
1615432100000|2021-03-11 03:08:20|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615432110000|2021-03-11 03:08:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1615432120000|2021-03-11 03:08:40|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615432130000|2021-03-11 03:08:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1615432200000|2021-03-11 03:10:00|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615432210000|2021-03-11 03:10:10|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615432220000|2021-03-11 03:10:20|4786.1|4736.1|4786.1|4736.1|4786.2|4736.2|4786.1|4736.1|0
1615432230000|2021-03-11 03:10:30|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.1|4736.1|0
1615432260000|2021-03-11 03:11:00|4786.7|4736.7|4787.4|4737.4|4787.4|4737.4|4786.7|4736.7|0
1615432270000|2021-03-11 03:11:10|4787.2|4737.2|4786.8|4736.8|4787.2|4737.2|4786.2|4736.2|0
1615432280000|2021-03-11 03:11:20|4787|4737|4786.8|4736.8|4787.4|4737.4|4786.8|4736.8|0
1615432290000|2021-03-11 03:11:30|4786.6|4736.6|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615432320000|2021-03-11 03:12:00|4786.7|4736.7|4787.4|4737.4|4787.4|4737.4|4786.7|4736.7|0
1615432330000|2021-03-11 03:12:10|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1615432340000|2021-03-11 03:12:20|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615432350000|2021-03-11 03:12:30|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615432360000|2021-03-11 03:12:40|4787|4737|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615432380000|2021-03-11 03:13:00|4786.7|4736.7|4786.4|4736.4|4787.4|4737.4|4786.2|4736.2|0
1615432390000|2021-03-11 03:13:10|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.2|4736.2|0
1615432400000|2021-03-11 03:13:20|4786.2|4736.2|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615432420000|2021-03-11 03:13:40|4786.5|4736.5|4787.4|4737.4|4787.4|4737.4|4786.3|4736.3|0
1615432430000|2021-03-11 03:13:50|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615432440000|2021-03-11 03:14:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615432450000|2021-03-11 03:14:10|4787.4|4737.4|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1615432460000|2021-03-11 03:14:20|4787.4|4737.4|4787.5|4737.5|4787.5|4737.5|4787.4|4737.4|0
1615432520000|2021-03-11 03:15:20|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4786.9|4736.9|0
1615432530000|2021-03-11 03:15:30|4787.2|4737.2|4786.8|4736.8|4787.4|4737.4|4786.8|4736.8|0
1615432540000|2021-03-11 03:15:40|4787.1|4737.1|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615432550000|2021-03-11 03:15:50|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4786.3|4736.3|0
1615432560000|2021-03-11 03:16:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615432570000|2021-03-11 03:16:10|4787.4|4737.4|4787.4|4737.4|4787.5|4737.5|4786.3|4736.3|0
1615432580000|2021-03-11 03:16:20|4787.2|4737.2|4787.5|4737.5|4787.5|4737.5|4786.9|4736.9|0
1615432620000|2021-03-11 03:17:00|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615432630000|2021-03-11 03:17:10|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615432720000|2021-03-11 03:18:40|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615432730000|2021-03-11 03:18:50|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1615432740000|2021-03-11 03:19:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615432760000|2021-03-11 03:19:20|4786.9|4736.9|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1615432850000|2021-03-11 03:20:50|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1615432930000|2021-03-11 03:22:10|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1615433010000|2021-03-11 03:23:30|4786.2|4736.2|4786.2|4736.2|4786.3|4736.3|4786.2|4736.2|0
1615433020000|2021-03-11 03:23:40|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615433080000|2021-03-11 03:24:40|4786.5|4736.5|4786.9|4736.9|4786.9|4736.9|4786.5|4736.5|0
1615433090000|2021-03-11 03:24:50|4786.7|4736.7|4786.3|4736.3|4786.7|4736.7|4786.3|4736.3|0
1615433110000|2021-03-11 03:25:10|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1615433160000|2021-03-11 03:26:00|4786.5|4736.5|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1615433170000|2021-03-11 03:26:10|4786.5|4736.5|4786.3|4736.3|4786.9|4736.9|4786.3|4736.3|0
1615433180000|2021-03-11 03:26:20|4786.5|4736.5|4786.9|4736.9|4786.9|4736.9|4786.5|4736.5|0
1615433190000|2021-03-11 03:26:30|4786.7|4736.7|4786.3|4736.3|4786.7|4736.7|4786.3|4736.3|0
1615433200000|2021-03-11 03:26:40|4786.8|4736.8|4787.5|4737.5|4787.5|4737.5|4786.3|4736.3|0
1615433320000|2021-03-11 03:28:40|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615433330000|2021-03-11 03:28:50|4788|4738|4788.8|4738.8|4788.8|4738.8|4788|4738|0
1615433360000|2021-03-11 03:29:20|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1615433370000|2021-03-11 03:29:30|4788.8|4738.8|4788.9|4738.9|4788.9|4738.9|4788.8|4738.8|0
1615433380000|2021-03-11 03:29:40|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615433390000|2021-03-11 03:29:50|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|4788.9|4738.9|0
1615433400000|2021-03-11 03:30:00|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|4788.8|4738.8|0
1615433410000|2021-03-11 03:30:10|4788.4|4738.4|4788.8|4738.8|4788.8|4738.8|4787.6|4737.6|0
1615433420000|2021-03-11 03:30:20|4788.6|4738.6|4788.2|4738.2|4788.8|4738.8|4787.6|4737.6|0
1615433430000|2021-03-11 03:30:30|4788|4738|4787.6|4737.6|4788.8|4738.8|4787.6|4737.6|0
1615433440000|2021-03-11 03:30:40|4787.8|4737.8|4787.6|4737.6|4788.2|4738.2|4787.6|4737.6|0
1615433510000|2021-03-11 03:31:50|4787.5|4737.5|4786.4|4736.4|4787.5|4737.5|4786.4|4736.4|0
1615433520000|2021-03-11 03:32:00|4787.6|4737.6|4787|4737|4787.6|4737.6|4787|4737|0
1615433530000|2021-03-11 03:32:10|4786.7|4736.7|4787|4737|4787.6|4737.6|4786.4|4736.4|0
1615433540000|2021-03-11 03:32:20|4786.8|4736.8|4786.4|4736.4|4787|4737|4786.4|4736.4|0
1615433550000|2021-03-11 03:32:30|4786.6|4736.6|4787.6|4737.6|4787.6|4737.6|4786.6|4736.6|0
1615433580000|2021-03-11 03:33:00|4787.5|4737.5|4786.4|4736.4|4787.5|4737.5|4786.4|4736.4|0
1615433590000|2021-03-11 03:33:10|4786.8|4736.8|4787.5|4737.5|4787.5|4737.5|4786.8|4736.8|0
1615433600000|2021-03-11 03:33:20|4787.6|4737.6|4787.5|4737.5|4787.6|4737.6|4786.4|4736.4|0
1615433610000|2021-03-11 03:33:30|4787.3|4737.3|4786.4|4736.4|4787.3|4737.3|4786.4|4736.4|0
1615433620000|2021-03-11 03:33:40|4786.8|4736.8|4787.5|4737.5|4787.5|4737.5|4786.8|4736.8|0
1615433640000|2021-03-11 03:34:00|4787.1|4737.1|4786.4|4736.4|4787.1|4737.1|4786.4|4736.4|0
1615433650000|2021-03-11 03:34:10|4786.6|4736.6|4787|4737|4787.5|4737.5|4786.6|4736.6|0
1615433660000|2021-03-11 03:34:20|4786.9|4736.9|4786.4|4736.4|4786.9|4736.9|4786.4|4736.4|0
1615433670000|2021-03-11 03:34:30|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615433700000|2021-03-11 03:35:00|4786.4|4736.4|4786.4|4736.4|4786.9|4736.9|4786.3|4736.3|0
1615433710000|2021-03-11 03:35:10|4786.3|4736.3|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1615433760000|2021-03-11 03:36:00|4786.6|4736.6|4787.5|4737.5|4787.5|4737.5|4786.6|4736.6|0
1615433800000|2021-03-11 03:36:40|4787.1|4737.1|4787.5|4737.5|4787.5|4737.5|4786.3|4736.3|0
1615433840000|2021-03-11 03:37:20|4787.3|4737.3|4787.5|4737.5|4787.5|4737.5|4786.9|4736.9|0
1615433850000|2021-03-11 03:37:30|4787.3|4737.3|4786.9|4736.9|4787.3|4737.3|4786.9|4736.9|0
1615433870000|2021-03-11 03:37:50|4787.6|4737.6|4788.7|4738.7|4788.7|4738.7|4787.6|4737.6|0
1615433930000|2021-03-11 03:38:50|4788.2|4738.2|4788.1|4738.1|4788.2|4738.2|4787.5|4737.5|0
1615433940000|2021-03-11 03:39:00|4788.3|4738.3|4788.7|4738.7|4788.7|4738.7|4788.3|4738.3|0
1615433960000|2021-03-11 03:39:20|4788.5|4738.5|4787.5|4737.5|4788.5|4738.5|4787.5|4737.5|0
1615434010000|2021-03-11 03:40:10|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|4787.4|4737.4|0
1615434020000|2021-03-11 03:40:20|4787.5|4737.5|4787.4|4737.4|4787.5|4737.5|4787.4|4737.4|0
1615434030000|2021-03-11 03:40:30|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4786.3|4736.3|0
1615434040000|2021-03-11 03:40:40|4787.2|4737.2|4787.4|4737.4|4787.4|4737.4|4786.8|4736.8|0
1615434050000|2021-03-11 03:40:50|4787.2|4737.2|4786.8|4736.8|4787.2|4737.2|4786.8|4736.8|0
1615434060000|2021-03-11 03:41:00|4787.1|4737.1|4786.2|4736.2|4787.4|4737.4|4786.2|4736.2|0
1615434160000|2021-03-11 03:42:40|4786.5|4736.5|4786.2|4736.2|4786.8|4736.8|4786.2|4736.2|0
1615434200000|2021-03-11 03:43:20|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615434210000|2021-03-11 03:43:30|4786.2|4736.2|4786.3|4736.3|4786.3|4736.3|4786.2|4736.2|0
1615434220000|2021-03-11 03:43:40|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615434240000|2021-03-11 03:44:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615434350000|2021-03-11 03:45:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615434430000|2021-03-11 03:47:10|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615434440000|2021-03-11 03:47:20|4786.5|4736.5|4786.9|4736.9|4786.9|4736.9|4786.5|4736.5|0
1615434450000|2021-03-11 03:47:30|4786.8|4736.8|4786.9|4736.9|4786.9|4736.9|4786.8|4736.8|0
1615434460000|2021-03-11 03:47:40|4786.8|4736.8|4786.3|4736.3|4787.4|4737.4|4786.3|4736.3|0
1615434470000|2021-03-11 03:47:50|4786.5|4736.5|4786.8|4736.8|4787.4|4737.4|4786.5|4736.5|0
1615434480000|2021-03-11 03:48:00|4786.6|4736.6|4786.8|4736.8|4786.8|4736.8|4786.3|4736.3|0
1615434490000|2021-03-11 03:48:10|4787.1|4737.1|4786.3|4736.3|4787.4|4737.4|4786.3|4736.3|0
1615434500000|2021-03-11 03:48:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615434540000|2021-03-11 03:49:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615434560000|2021-03-11 03:49:20|4786.5|4736.5|4786.9|4736.9|4786.9|4736.9|4786.5|4736.5|0
1615434570000|2021-03-11 03:49:30|4787.1|4737.1|4786.3|4736.3|4787.5|4737.5|4786.3|4736.3|0
1615434590000|2021-03-11 03:49:50|4786.5|4736.5|4786.9|4736.9|4786.9|4736.9|4786.3|4736.3|0
1615434600000|2021-03-11 03:50:00|4786.6|4736.6|4786.3|4736.3|4786.9|4736.9|4786.3|4736.3|0
1615434740000|2021-03-11 03:52:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615434850000|2021-03-11 03:54:10|4786|4736|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435090000|2021-03-11 03:58:10|4785.8|4735.8|4785|4735|4785.8|4735.8|4785|4735|0
1615435100000|2021-03-11 03:58:20|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615435110000|2021-03-11 03:58:30|4786|4736|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435120000|2021-03-11 03:58:40|4785.6|4735.6|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435140000|2021-03-11 03:59:00|4786|4736|4785|4735|4786|4736|4785|4735|0
1615435150000|2021-03-11 03:59:10|4785.2|4735.2|4785.6|4735.6|4786.2|4736.2|4785.2|4735.2|0
1615435160000|2021-03-11 03:59:20|4785.8|4735.8|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435170000|2021-03-11 03:59:30|4786|4736|4785.6|4735.6|4786.2|4736.2|4785|4735|0
1615435180000|2021-03-11 03:59:40|4786.2|4736.2|4785|4735|4786.2|4736.2|4785|4735|0
1615435190000|2021-03-11 03:59:50|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|4786.2|4736.2|0
1615435200000|2021-03-11 04:00:00|4785.8|4735.8|4785.6|4735.6|4786.2|4736.2|4785.5|4735.5|0
1615435210000|2021-03-11 04:00:10|4785.8|4735.8|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435220000|2021-03-11 04:00:20|4786|4736|4785.6|4735.6|4786|4736|4785.6|4735.6|0
1615435230000|2021-03-11 04:00:30|4785.9|4735.9|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435240000|2021-03-11 04:00:40|4785.8|4735.8|4785.1|4735.1|4785.8|4735.8|4785.1|4735.1|0
1615435250000|2021-03-11 04:00:50|4785|4735|4785|4735|4785|4735|4785|4735|0
1615435330000|2021-03-11 04:02:10|4785.3|4735.3|4786.2|4736.2|4786.2|4736.2|4785.3|4735.3|0
1615435390000|2021-03-11 04:03:10|4786|4736|4786.2|4736.2|4786.2|4736.2|4785.6|4735.6|0
1615435400000|2021-03-11 04:03:20|4785.8|4735.8|4785|4735|4785.8|4735.8|4785|4735|0
1615435440000|2021-03-11 04:04:00|4785.2|4735.2|4785|4735|4785.6|4735.6|4785|4735|0
1615435450000|2021-03-11 04:04:10|4785.3|4735.3|4785|4735|4785.6|4735.6|4785|4735|0
1615435660000|2021-03-11 04:07:40|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615435740000|2021-03-11 04:09:00|4785.5|4735.5|4786.3|4736.3|4786.3|4736.3|4785.5|4735.5|0
1615435750000|2021-03-11 04:09:10|4786.2|4736.2|4785.1|4735.1|4786.2|4736.2|4785.1|4735.1|0
1615435790000|2021-03-11 04:09:50|4785|4735|4785|4735|4785|4735|4785|4735|0
1615435850000|2021-03-11 04:10:50|4784.6|4734.6|4783.8|4733.8|4784.6|4734.6|4783.8|4733.8|0
1615436220000|2021-03-11 04:17:00|4784.3|4734.3|4783.8|4733.8|4785|4735|4783.8|4733.8|0
1615436230000|2021-03-11 04:17:10|4784|4734|4783.8|4733.8|4785|4735|4783.8|4733.8|0
1615436610000|2021-03-11 04:23:30|4784.1|4734.1|4785|4735|4785|4735|4784.1|4734.1|0
1615436620000|2021-03-11 04:23:40|4784.8|4734.8|4785|4735|4785|4735|4783.8|4733.8|0
1615436630000|2021-03-11 04:23:50|4784.8|4734.8|4783.8|4733.8|4785|4735|4783.8|4733.8|0
1615436680000|2021-03-11 04:24:40|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.8|4733.8|0
1615436710000|2021-03-11 04:25:10|4783.8|4733.8|4783.8|4733.8|4783.9|4733.9|4783.8|4733.8|0
1615436720000|2021-03-11 04:25:20|4783.9|4733.9|4785|4735|4785|4735|4783.9|4733.9|0
1615436730000|2021-03-11 04:25:30|4784.4|4734.4|4783.9|4733.9|4785|4735|4783.9|4733.9|0
1615436740000|2021-03-11 04:25:40|4784.1|4734.1|4785|4735|4785|4735|4784.1|4734.1|0
1615436750000|2021-03-11 04:25:50|4784.8|4734.8|4784.5|4734.5|4784.8|4734.8|4784.5|4734.5|0
1615436760000|2021-03-11 04:26:00|4784.4|4734.4|4785|4735|4785|4735|4784.4|4734.4|0
1615436810000|2021-03-11 04:26:50|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615436840000|2021-03-11 04:27:20|4785|4735|4784.5|4734.5|4785|4735|4784.5|4734.5|0
1615436850000|2021-03-11 04:27:30|4784.2|4734.2|4783.9|4733.9|4784.2|4734.2|4783.9|4733.9|0
1615436930000|2021-03-11 04:28:50|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|4783.8|4733.8|0
1615436940000|2021-03-11 04:29:00|4783.9|4733.9|4783.8|4733.8|4783.9|4733.9|4783.8|4733.8|0
1615437090000|2021-03-11 04:31:30|4783.9|4733.9|4783.8|4733.8|4783.9|4733.9|4783.8|4733.8|0
1615437160000|2021-03-11 04:32:40|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1615437240000|2021-03-11 04:34:00|4784.3|4734.3|4783.9|4733.9|4785.1|4735.1|4783.9|4733.9|0
1615437260000|2021-03-11 04:34:20|4784.3|4734.3|4785.1|4735.1|4785.1|4735.1|4784.3|4734.3|0
1615437280000|2021-03-11 04:34:40|4784.9|4734.9|4784.5|4734.5|4785.1|4735.1|4784.5|4734.5|0
1615437290000|2021-03-11 04:34:50|4784.7|4734.7|4785.1|4735.1|4785.1|4735.1|4784.5|4734.5|0
1615437300000|2021-03-11 04:35:00|4784.9|4734.9|4785.1|4735.1|4785.1|4735.1|4784.5|4734.5|0
1615437550000|2021-03-11 04:39:10|4785.2|4735.2|4785.2|4735.2|4785.7|4735.7|4785.2|4735.2|0
1615437560000|2021-03-11 04:39:20|4785.4|4735.4|4785.7|4735.7|4785.7|4735.7|4785.4|4735.4|0
1615437570000|2021-03-11 04:39:30|4785.5|4735.5|4785.1|4735.1|4785.7|4735.7|4785.1|4735.1|0
1615437690000|2021-03-11 04:41:30|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615437700000|2021-03-11 04:41:40|4785.6|4735.6|4785.2|4735.2|4786.4|4736.4|4785.2|4735.2|0
1615437710000|2021-03-11 04:41:50|4785.4|4735.4|4786.4|4736.4|4786.4|4736.4|4785.4|4735.4|0
1615437720000|2021-03-11 04:42:00|4786.2|4736.2|4785.2|4735.2|4786.4|4736.4|4785.2|4735.2|0
1615437730000|2021-03-11 04:42:10|4785.6|4735.6|4786.4|4736.4|4786.4|4736.4|4785.6|4735.6|0
1615437740000|2021-03-11 04:42:20|4786.2|4736.2|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615437750000|2021-03-11 04:42:30|4786.2|4736.2|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615437760000|2021-03-11 04:42:40|4786.2|4736.2|4785.2|4735.2|4786.2|4736.2|4785.2|4735.2|0
1615437780000|2021-03-11 04:43:00|4785.6|4735.6|4785.8|4735.8|4786.4|4736.4|4785.2|4735.2|0
1615437790000|2021-03-11 04:43:10|4786|4736|4785.2|4735.2|4786.4|4736.4|4785.2|4735.2|0
1615437930000|2021-03-11 04:45:30|4785.4|4735.4|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1615437940000|2021-03-11 04:45:40|4785.8|4735.8|4785.8|4735.8|4786.4|4736.4|4785.8|4735.8|0
1615437950000|2021-03-11 04:45:50|4785.6|4735.6|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615437970000|2021-03-11 04:46:10|4785.9|4735.9|4785.2|4735.2|4785.9|4735.9|4785.2|4735.2|0
1615438030000|2021-03-11 04:47:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615438040000|2021-03-11 04:47:20|4784.7|4734.7|4784|4734|4784.7|4734.7|4784|4734|0
1615438060000|2021-03-11 04:47:40|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1615438170000|2021-03-11 04:49:30|4784|4734|4784|4734|4784|4734|4784|4734|0
1615438180000|2021-03-11 04:49:40|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1615438300000|2021-03-11 04:51:40|4784|4734|4784|4734|4784|4734|4784|4734|0
1615438310000|2021-03-11 04:51:50|4784.4|4734.4|4785.1|4735.1|4785.1|4735.1|4784.4|4734.4|0
1615438320000|2021-03-11 04:52:00|4784.5|4734.5|4783.9|4733.9|4785.1|4735.1|4783.9|4733.9|0
1615438600000|2021-03-11 04:56:40|4784.4|4734.4|4785.1|4735.1|4785.1|4735.1|4784.4|4734.4|0
1615438640000|2021-03-11 04:57:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615438650000|2021-03-11 04:57:30|4785.4|4735.4|4786.1|4736.1|4786.3|4736.3|4785.4|4735.4|0
1615438660000|2021-03-11 04:57:40|4785.8|4735.8|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1615438680000|2021-03-11 04:58:00|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615438710000|2021-03-11 04:58:30|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615438800000|2021-03-11 05:00:00|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615438810000|2021-03-11 05:00:10|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615438820000|2021-03-11 05:00:20|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615438830000|2021-03-11 05:00:30|4784.9|4734.9|4783.9|4733.9|4784.9|4734.9|4783.9|4733.9|0
1615438860000|2021-03-11 05:01:00|4784.4|4734.4|4785.1|4735.1|4785.1|4735.1|4784.4|4734.4|0
1615438870000|2021-03-11 05:01:10|4785.2|4735.2|4785.1|4735.1|4785.2|4735.2|4785.1|4735.1|0
1615438890000|2021-03-11 05:01:30|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615438900000|2021-03-11 05:01:40|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615438930000|2021-03-11 05:02:10|4784.6|4734.6|4785.1|4735.1|4785.1|4735.1|4783.9|4733.9|0
1615438970000|2021-03-11 05:02:50|4785.2|4735.2|4785.1|4735.1|4785.7|4735.7|4785.1|4735.1|0
1615439050000|2021-03-11 05:04:10|4785.2|4735.2|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615439060000|2021-03-11 05:04:20|4786.2|4736.2|4785.2|4735.2|4786.2|4736.2|4785.2|4735.2|0
1615439070000|2021-03-11 05:04:30|4785.4|4735.4|4785.7|4735.7|4786.3|4736.3|4785.4|4735.4|0
1615439080000|2021-03-11 05:04:40|4785.1|4735.1|4785.2|4735.2|4785.2|4735.2|4785.1|4735.1|0
1615439090000|2021-03-11 05:04:50|4785.4|4735.4|4786.3|4736.3|4786.3|4736.3|4785.4|4735.4|0
1615439100000|2021-03-11 05:05:00|4786.1|4736.1|4785.1|4735.1|4786.1|4736.1|4785.1|4735.1|0
1615439120000|2021-03-11 05:05:20|4785.4|4735.4|4785.7|4735.7|4786.3|4736.3|4785.4|4735.4|0
1615439130000|2021-03-11 05:05:30|4786|4736|4786.3|4736.3|4786.3|4736.3|4786|4736|0
1615439180000|2021-03-11 05:06:20|4786.1|4736.1|4786.3|4736.3|4786.3|4736.3|4785.1|4735.1|0
1615439230000|2021-03-11 05:07:10|4786.4|4736.4|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1615439240000|2021-03-11 05:07:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615439250000|2021-03-11 05:07:30|4786.3|4736.3|4786.3|4736.3|4786.4|4736.4|4786.3|4736.3|0
1615439260000|2021-03-11 05:07:40|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615439270000|2021-03-11 05:07:50|4786.6|4736.6|4787.6|4737.6|4787.6|4737.6|4786.6|4736.6|0
1615439330000|2021-03-11 05:08:50|4787.1|4737.1|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1615439350000|2021-03-11 05:09:10|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1615439360000|2021-03-11 05:09:20|4787.3|4737.3|4787|4737|4787.3|4737.3|4786.4|4736.4|0
1615439370000|2021-03-11 05:09:30|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787|4737|0
1615439440000|2021-03-11 05:10:40|4787.5|4737.5|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1615439450000|2021-03-11 05:10:50|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1615439460000|2021-03-11 05:11:00|4787.5|4737.5|4787|4737|4787.6|4737.6|4787|4737|0
1615439470000|2021-03-11 05:11:10|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1615439480000|2021-03-11 05:11:20|4787.3|4737.3|4787|4737|4787.3|4737.3|4787|4737|0
1615439490000|2021-03-11 05:11:30|4786.7|4736.7|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1615439500000|2021-03-11 05:11:40|4787.3|4737.3|4787|4737|4787.6|4737.6|4787|4737|0
1615439520000|2021-03-11 05:12:00|4787.2|4737.2|4786.4|4736.4|4787.6|4737.6|4786.4|4736.4|0
1615439530000|2021-03-11 05:12:10|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615439540000|2021-03-11 05:12:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615439550000|2021-03-11 05:12:30|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615439570000|2021-03-11 05:12:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615439600000|2021-03-11 05:13:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615439640000|2021-03-11 05:14:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615439660000|2021-03-11 05:14:20|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615439690000|2021-03-11 05:14:50|4786.6|4736.6|4787|4737|4787|4737|4786.6|4736.6|0
1615439700000|2021-03-11 05:15:00|4786.7|4736.7|4786.4|4736.4|4786.7|4736.7|4786.4|4736.4|0
1615439710000|2021-03-11 05:15:10|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615439720000|2021-03-11 05:15:20|4786.3|4736.3|4786.9|4736.9|4786.9|4736.9|4786.3|4736.3|0
1615439750000|2021-03-11 05:15:50|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615439760000|2021-03-11 05:16:00|4786.6|4736.6|4787.5|4737.5|4787.5|4737.5|4786.6|4736.6|0
1615439770000|2021-03-11 05:16:10|4787.6|4737.6|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1615439780000|2021-03-11 05:16:20|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615439790000|2021-03-11 05:16:30|4787.5|4737.5|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1615439810000|2021-03-11 05:16:50|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1615439840000|2021-03-11 05:17:20|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615439860000|2021-03-11 05:17:40|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615439890000|2021-03-11 05:18:10|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615439900000|2021-03-11 05:18:20|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615439960000|2021-03-11 05:19:20|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615439970000|2021-03-11 05:19:30|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615440000000|2021-03-11 05:20:00|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615440020000|2021-03-11 05:20:20|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615440060000|2021-03-11 05:21:00|4787.5|4737.5|4787.6|4737.6|4787.6|4737.6|4787.5|4737.5|0
1615440070000|2021-03-11 05:21:10|4787.5|4737.5|4787.5|4737.5|4787.6|4737.6|4787.5|4737.5|0
1615440080000|2021-03-11 05:21:20|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615440100000|2021-03-11 05:21:40|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|4787.5|4737.5|0
1615440160000|2021-03-11 05:22:40|4787.1|4737.1|4786.3|4736.3|4787.1|4737.1|4786.3|4736.3|0
1615440210000|2021-03-11 05:23:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615440220000|2021-03-11 05:23:40|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615440230000|2021-03-11 05:23:50|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615440240000|2021-03-11 05:24:00|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615440250000|2021-03-11 05:24:10|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615440270000|2021-03-11 05:24:30|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615440280000|2021-03-11 05:24:40|4786.6|4736.6|4787.5|4737.5|4787.5|4737.5|4786.6|4736.6|0
1615440310000|2021-03-11 05:25:10|4787.1|4737.1|4786.4|4736.4|4787.1|4737.1|4786.4|4736.4|0
1615440330000|2021-03-11 05:25:30|4786.6|4736.6|4786.4|4736.4|4787.5|4737.5|4786.4|4736.4|0
1615440340000|2021-03-11 05:25:40|4786.6|4736.6|4786.7|4736.7|4787|4737|4786.6|4736.6|0
1615440350000|2021-03-11 05:25:50|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615440380000|2021-03-11 05:26:20|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615440390000|2021-03-11 05:26:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615440560000|2021-03-11 05:29:20|4786.3|4736.3|4785.2|4735.2|4786.3|4736.3|4785.2|4735.2|0
1615440570000|2021-03-11 05:29:30|4785.8|4735.8|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1615440580000|2021-03-11 05:29:40|4785.6|4735.6|4785.8|4735.8|4786.3|4736.3|4785.2|4735.2|0
1615440590000|2021-03-11 05:29:50|4786|4736|4786.4|4736.4|4786.4|4736.4|4786|4736|0
1615440610000|2021-03-11 05:30:10|4786.9|4736.9|4787|4737|4787.6|4737.6|4786.9|4736.9|0
1615440620000|2021-03-11 05:30:20|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1615440640000|2021-03-11 05:30:40|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1615440650000|2021-03-11 05:30:50|4787.6|4737.6|4787.6|4737.6|4787.7|4737.7|4787.6|4737.6|0
1615440660000|2021-03-11 05:31:00|4787.4|4737.4|4787|4737|4787.4|4737.4|4787|4737|0
1615440670000|2021-03-11 05:31:10|4786.8|4736.8|4787|4737|4787.6|4737.6|4786.4|4736.4|0
1615440680000|2021-03-11 05:31:20|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1615440690000|2021-03-11 05:31:30|4787.4|4737.4|4786.4|4736.4|4787.4|4737.4|4786.4|4736.4|0
1615440720000|2021-03-11 05:32:00|4786.8|4736.8|4787.6|4737.6|4787.6|4737.6|4786.8|4736.8|0
1615440740000|2021-03-11 05:32:20|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787|4737|0
1615440750000|2021-03-11 05:32:30|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787|4737|0
1615440760000|2021-03-11 05:32:40|4787.1|4737.1|4787|4737|4787.1|4737.1|4786.4|4736.4|0
1615440770000|2021-03-11 05:32:50|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615440780000|2021-03-11 05:33:00|4787.4|4737.4|4787.6|4737.6|4787.6|4737.6|4787|4737|0
1615440790000|2021-03-11 05:33:10|4787.3|4737.3|4787|4737|4787.6|4737.6|4786.4|4736.4|0
1615440800000|2021-03-11 05:33:20|4786.8|4736.8|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1615440810000|2021-03-11 05:33:30|4787.4|4737.4|4787|4737|4787.4|4737.4|4787|4737|0
1615440820000|2021-03-11 05:33:40|4786.7|4736.7|4787.6|4737.6|4787.6|4737.6|4786.4|4736.4|0
1615440970000|2021-03-11 05:36:10|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1615440980000|2021-03-11 05:36:20|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1615441000000|2021-03-11 05:36:40|4787.6|4737.6|4787.7|4737.7|4787.7|4737.7|4787.6|4737.6|0
1615441020000|2021-03-11 05:37:00|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|4787.6|4737.6|0
1615441050000|2021-03-11 05:37:30|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|4787.7|4737.7|0
1615441060000|2021-03-11 05:37:40|4787.6|4737.6|4786.5|4736.5|4787.6|4737.6|4786.5|4736.5|0
1615441080000|2021-03-11 05:38:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615441340000|2021-03-11 05:42:20|4786.5|4736.5|4786.4|4736.4|4786.5|4736.5|4786.4|4736.4|0
1615441480000|2021-03-11 05:44:40|4785.9|4735.9|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615441490000|2021-03-11 05:44:50|4785.9|4735.9|4785.2|4735.2|4785.9|4735.9|4785.2|4735.2|0
1615441500000|2021-03-11 05:45:00|4785.7|4735.7|4786.4|4736.4|4786.4|4736.4|4785.7|4735.7|0
1615441580000|2021-03-11 05:46:20|4786.2|4736.2|4785.2|4735.2|4786.2|4736.2|4785.2|4735.2|0
1615441680000|2021-03-11 05:48:00|4786.7|4736.7|4786.6|4736.6|4786.7|4736.7|4786.6|4736.6|0
1615441720000|2021-03-11 05:48:40|4786.7|4736.7|4786.6|4736.6|4786.7|4736.7|4786.6|4736.6|0
1615441730000|2021-03-11 05:48:50|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|0
1615441740000|2021-03-11 05:49:00|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|4786.6|4736.6|0
1615441770000|2021-03-11 05:49:30|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|4786.7|4736.7|0
1615441800000|2021-03-11 05:50:00|4787.9|4737.9|4787.3|4737.3|4787.9|4737.9|4787.3|4737.3|0
1615441810000|2021-03-11 05:50:10|4787.5|4737.5|4787.9|4737.9|4787.9|4737.9|4786.7|4736.7|0
1615441870000|2021-03-11 05:51:10|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615441930000|2021-03-11 05:52:10|4785.8|4735.8|4786.4|4736.4|4786.4|4736.4|4785.8|4735.8|0
1615441940000|2021-03-11 05:52:20|4786.2|4736.2|4786.4|4736.4|4786.4|4736.4|4785.8|4735.8|0
1615441950000|2021-03-11 05:52:30|4786.2|4736.2|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615441960000|2021-03-11 05:52:40|4786.2|4736.2|4786.4|4736.4|4786.4|4736.4|4785.8|4735.8|0
1615441970000|2021-03-11 05:52:50|4785.9|4735.9|4785.8|4735.8|4785.9|4735.9|4785.2|4735.2|0
1615441980000|2021-03-11 05:53:00|4786|4736|4786.4|4736.4|4786.4|4736.4|4786|4736|0
1615442000000|2021-03-11 05:53:20|4785.9|4735.9|4786.4|4736.4|4786.4|4736.4|4785.2|4735.2|0
1615442010000|2021-03-11 05:53:30|4786.2|4736.2|4785.8|4735.8|4786.4|4736.4|4785.2|4735.2|0
1615442020000|2021-03-11 05:53:40|4785.2|4735.2|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1615442030000|2021-03-11 05:53:50|4785.4|4735.4|4785.2|4735.2|4785.8|4735.8|4785.2|4735.2|0
1615442290000|2021-03-11 05:58:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615442310000|2021-03-11 05:58:30|4784.9|4734.9|4784.5|4734.5|4785.1|4735.1|4784.5|4734.5|0
1615442320000|2021-03-11 05:58:40|4784.3|4734.3|4783.9|4733.9|4784.3|4734.3|4783.9|4733.9|0
1615442330000|2021-03-11 05:58:50|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4784.2|4734.2|0
1615442340000|2021-03-11 05:59:00|4785.1|4735.1|4783.9|4733.9|4785.1|4735.1|4783.9|4733.9|0
1615442370000|2021-03-11 05:59:30|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4783.9|4733.9|0
1615442380000|2021-03-11 05:59:40|4784.8|4734.8|4785.1|4735.1|4785.1|4735.1|4784.5|4734.5|0
1615442390000|2021-03-11 05:59:50|4784.9|4734.9|4785.2|4735.2|4785.2|4735.2|4784.5|4734.5|0
1615442400000|2021-03-11 06:00:00|4784.9|4734.9|4784|4734|4784.9|4734.9|4783.9|4733.9|0
1615442410000|2021-03-11 06:00:10|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|4783.9|4733.9|0
1615442430000|2021-03-11 06:00:30|4783.4|4733.4|4783.3|4733.3|4783.9|4733.9|4782.7|4732.7|0
1615442440000|2021-03-11 06:00:40|4783.5|4733.5|4783.3|4733.3|4783.9|4733.9|4782.7|4732.7|0
1615442450000|2021-03-11 06:00:50|4783.5|4733.5|4782.9|4732.9|4783.9|4733.9|4782.7|4732.7|0
1615442460000|2021-03-11 06:01:00|4783.3|4733.3|4783.9|4733.9|4783.9|4733.9|4782.7|4732.7|0
1615442540000|2021-03-11 06:02:20|4784.2|4734.2|4784.5|4734.5|4784.5|4734.5|4784.2|4734.2|0
1615442550000|2021-03-11 06:02:30|4784.3|4734.3|4785.1|4735.1|4785.1|4735.1|4783.9|4733.9|0
1615442710000|2021-03-11 06:05:10|4785.2|4735.2|4785.1|4735.1|4785.2|4735.2|4785.1|4735.1|0
1615442720000|2021-03-11 06:05:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615442730000|2021-03-11 06:05:30|4785.1|4735.1|4785.2|4735.2|4785.2|4735.2|4785.1|4735.1|0
1615442770000|2021-03-11 06:06:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615442840000|2021-03-11 06:07:20|4784.7|4734.7|4783.9|4733.9|4784.7|4734.7|4783.9|4733.9|0
1615442850000|2021-03-11 06:07:30|4784.2|4734.2|4785.1|4735.1|4785.1|4735.1|4784.2|4734.2|0
1615442870000|2021-03-11 06:07:50|4784.9|4734.9|4784|4734|4784.9|4734.9|4784|4734|0
1615442880000|2021-03-11 06:08:00|4783.9|4733.9|4784|4734|4784|4734|4783.9|4733.9|0
1615442890000|2021-03-11 06:08:10|4784.4|4734.4|4785.1|4735.1|4785.1|4735.1|4784.4|4734.4|0
1615442900000|2021-03-11 06:08:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615442920000|2021-03-11 06:08:40|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615442930000|2021-03-11 06:08:50|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615442950000|2021-03-11 06:09:10|4785.1|4735.1|4784.6|4734.6|4785.2|4735.2|4784.6|4734.6|0
1615442960000|2021-03-11 06:09:20|4784.8|4734.8|4784.6|4734.6|4785.1|4735.1|4784.6|4734.6|0
1615442970000|2021-03-11 06:09:30|4784.5|4734.5|4784|4734|4784.5|4734.5|4784|4734|0
1615442980000|2021-03-11 06:09:40|4784.2|4734.2|4785.1|4735.1|4785.1|4735.1|4784.2|4734.2|0
1615442990000|2021-03-11 06:09:50|4784.7|4734.7|4784|4734|4784.7|4734.7|4784|4734|0
1615443000000|2021-03-11 06:10:00|4784.4|4734.4|4784.6|4734.6|4785.2|4735.2|4784.4|4734.4|0
1615443020000|2021-03-11 06:10:20|4784.8|4734.8|4785.2|4735.2|4785.2|4735.2|4784.6|4734.6|0
1615443120000|2021-03-11 06:12:00|4785.1|4735.1|4784.6|4734.6|4785.1|4735.1|4784.6|4734.6|0
1615443130000|2021-03-11 06:12:10|4784.8|4734.8|4785.2|4735.2|4785.2|4735.2|4784.8|4734.8|0
1615443140000|2021-03-11 06:12:20|4785.1|4735.1|4785.2|4735.2|4785.2|4735.2|4785.1|4735.1|0
1615443150000|2021-03-11 06:12:30|4785.1|4735.1|4785.1|4735.1|4785.2|4735.2|4785.1|4735.1|0
1615443170000|2021-03-11 06:12:50|4785.2|4735.2|4785.1|4735.1|4785.2|4735.2|4785.1|4735.1|0
1615443180000|2021-03-11 06:13:00|4784.7|4734.7|4784.5|4734.5|4785.1|4735.1|4783.9|4733.9|0
1615443190000|2021-03-11 06:13:10|4783.9|4733.9|4784.5|4734.5|4784.5|4734.5|4783.9|4733.9|0
1615443200000|2021-03-11 06:13:20|4783.9|4733.9|4785.1|4735.1|4785.1|4735.1|4783.9|4733.9|0
1615443210000|2021-03-11 06:13:30|4784.7|4734.7|4783.9|4733.9|4784.7|4734.7|4783.9|4733.9|0
1615443220000|2021-03-11 06:13:40|4784|4734|4783.9|4733.9|4784.5|4734.5|4783.9|4733.9|0
1615443250000|2021-03-11 06:14:10|4783.8|4733.8|4782.6|4732.6|4783.9|4733.9|4782.6|4732.6|0
1615443260000|2021-03-11 06:14:20|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1615443280000|2021-03-11 06:14:40|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1615443290000|2021-03-11 06:14:50|4782.7|4732.7|4782.6|4732.6|4782.7|4732.7|4782.6|4732.6|0
1615443310000|2021-03-11 06:15:10|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.6|4732.6|0
1615443350000|2021-03-11 06:15:50|4782.6|4732.6|4782.7|4732.7|4782.7|4732.7|4782.6|4732.6|0
1615443370000|2021-03-11 06:16:10|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1615443380000|2021-03-11 06:16:20|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1615443540000|2021-03-11 06:19:00|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|4782.6|4732.6|0
1615443560000|2021-03-11 06:19:20|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|4782.7|4732.7|0
1615443570000|2021-03-11 06:19:30|4782.6|4732.6|4782.7|4732.7|4782.7|4732.7|4782.6|4732.6|0
1615443870000|2021-03-11 06:24:30|4783.2|4733.2|4783.9|4733.9|4783.9|4733.9|4783.2|4733.2|0
1615443930000|2021-03-11 06:25:30|4784.1|4734.1|4784.5|4734.5|4785.1|4735.1|4784.1|4734.1|0
1615443940000|2021-03-11 06:25:40|4784.7|4734.7|4785.1|4735.1|4785.1|4735.1|4784.7|4734.7|0
1615443970000|2021-03-11 06:26:10|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615444010000|2021-03-11 06:26:50|4785.1|4735.1|4785.2|4735.2|4785.2|4735.2|4785.1|4735.1|0
1615444030000|2021-03-11 06:27:10|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615444040000|2021-03-11 06:27:20|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615444050000|2021-03-11 06:27:30|4785.1|4735.1|4785.2|4735.2|4785.2|4735.2|4785.1|4735.1|0
1615444070000|2021-03-11 06:27:50|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|4785.1|4735.1|0
1615444080000|2021-03-11 06:28:00|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|4785.2|4735.2|0
1615444130000|2021-03-11 06:28:50|4785.4|4735.4|4785.8|4735.8|4785.8|4735.8|4785.4|4735.4|0
1615444140000|2021-03-11 06:29:00|4786|4736|4786|4736|4786.4|4736.4|4785.8|4735.8|0
1615444150000|2021-03-11 06:29:10|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615444180000|2021-03-11 06:29:40|4786.6|4736.6|4786.4|4736.4|4787|4737|4786.4|4736.4|0
1615444230000|2021-03-11 06:30:30|4786.6|4736.6|4787|4737|4787|4737|4786.6|4736.6|0
1615444250000|2021-03-11 06:30:50|4787.2|4737.2|4787.6|4737.6|4787.6|4737.6|4787.2|4737.2|0
1615444270000|2021-03-11 06:31:10|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|4787.2|4737.2|0
1615444280000|2021-03-11 06:31:20|4786.4|4736.4|4786.4|4736.4|4787|4737|4786.4|4736.4|0
1615444370000|2021-03-11 06:32:50|4786.3|4736.3|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615444380000|2021-03-11 06:33:00|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615444390000|2021-03-11 06:33:10|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.3|4736.3|0
1615444490000|2021-03-11 06:34:50|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|4786.3|4736.3|0
1615444500000|2021-03-11 06:35:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615444790000|2021-03-11 06:39:50|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|0
1615444800000|2021-03-11 06:40:00|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615444810000|2021-03-11 06:40:10|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|0
1615444820000|2021-03-11 06:40:20|4786.4|4736.4|4786.5|4736.5|4786.5|4736.5|4786.4|4736.4|0
1615444830000|2021-03-11 06:40:30|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|4786.4|4736.4|0
1615444850000|2021-03-11 06:40:50|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|4786.5|4736.5|0
1615444910000|2021-03-11 06:41:50|4786.7|4736.7|4787.7|4737.7|4787.7|4737.7|4786.7|4736.7|0
1615445040000|2021-03-11 06:44:00|4788.3|4738.3|4788.3|4738.3|4788.9|4738.9|4788.3|4738.3|0
1615445050000|2021-03-11 06:44:10|4788.5|4738.5|4788.9|4738.9|4788.9|4738.9|4788.5|4738.5|0
1615445130000|2021-03-11 06:45:30|4789.4|4739.4|4789.7|4739.7|4790.1|4740.1|4789.4|4739.4|0
1615445140000|2021-03-11 06:45:40|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1615445200000|2021-03-11 06:46:40|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1615445210000|2021-03-11 06:46:50|4790.1|4740.1|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1615445220000|2021-03-11 06:47:00|4790.1|4740.1|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1615445230000|2021-03-11 06:47:10|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|4790.1|4740.1|0
1615445240000|2021-03-11 06:47:20|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615445250000|2021-03-11 06:47:30|4790.6|4740.6|4791.3|4741.3|4791.4|4741.4|4790.6|4740.6|0
1615445260000|2021-03-11 06:47:40|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615445270000|2021-03-11 06:47:50|4791.3|4741.3|4791.3|4741.3|4791.4|4741.4|4791.3|4741.3|0
1615445280000|2021-03-11 06:48:00|4791.1|4741.1|4790.7|4740.7|4791.3|4741.3|4790.7|4740.7|0
1615445310000|2021-03-11 06:48:30|4790.5|4740.5|4790.1|4740.1|4790.5|4740.5|4790.1|4740.1|0
1615445330000|2021-03-11 06:48:50|4790.3|4740.3|4791.3|4741.3|4791.3|4741.3|4790.3|4740.3|0
1615445350000|2021-03-11 06:49:10|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1615445360000|2021-03-11 06:49:20|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1615445370000|2021-03-11 06:49:30|4791.1|4741.1|4791.3|4741.3|4791.3|4741.3|4790.7|4740.7|0
1615445390000|2021-03-11 06:49:50|4790.1|4740.1|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615445470000|2021-03-11 06:51:10|4790.9|4740.9|4790.1|4740.1|4790.9|4740.9|4790.1|4740.1|0
1615445520000|2021-03-11 06:52:00|4789.9|4739.9|4789.5|4739.5|4790.1|4740.1|4789.5|4739.5|0
1615445530000|2021-03-11 06:52:10|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4789.7|4739.7|0
1615445540000|2021-03-11 06:52:20|4790|4740|4789.5|4739.5|4790|4740|4788.9|4738.9|0
1615445550000|2021-03-11 06:52:30|4789.7|4739.7|4790.1|4740.1|4790.1|4740.1|4789.7|4739.7|0
1615445790000|2021-03-11 06:56:30|4789.9|4739.9|4790.1|4740.1|4790.1|4740.1|4789.5|4739.5|0
1615445800000|2021-03-11 06:56:40|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615445810000|2021-03-11 06:56:50|4790.1|4740.1|4790.2|4740.2|4790.2|4740.2|4790.1|4740.1|0
1615445820000|2021-03-11 06:57:00|4790.6|4740.6|4791.4|4741.4|4791.4|4741.4|4790.6|4740.6|0
1615445830000|2021-03-11 06:57:10|4791.3|4741.3|4791.3|4741.3|4791.4|4741.4|4791.3|4741.3|0
1615445860000|2021-03-11 06:57:40|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.2|4740.2|0
1615445870000|2021-03-11 06:57:50|4791.1|4741.1|4790.1|4740.1|4791.3|4741.3|4790.1|4740.1|0
1615445880000|2021-03-11 06:58:00|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|4790.2|4740.2|0
1615445890000|2021-03-11 06:58:10|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615445930000|2021-03-11 06:58:50|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615445950000|2021-03-11 06:59:10|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.9|4740.9|0
1615445970000|2021-03-11 06:59:30|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615446000000|2021-03-11 07:00:00|4791.8|4741.8|4789.4|4739.4|4792.6|4742.6|4789|4739|0
1615446010000|2021-03-11 07:00:10|4789|4739|4789|4739|4789|4739|4789|4739|0
1615446030000|2021-03-11 07:00:30|4789.4|4739.4|4789.6|4739.6|4790.2|4740.2|4789.4|4739.4|0
1615446040000|2021-03-11 07:00:40|4789|4739|4789|4739|4789|4739|4789|4739|0
1615446060000|2021-03-11 07:01:00|4788.9|4738.9|4786.5|4736.5|4788.9|4738.9|4786.5|4736.5|0
1615446130000|2021-03-11 07:02:10|4787|4737|4787.7|4737.7|4787.7|4737.7|4787|4737|0
1615446140000|2021-03-11 07:02:20|4787.8|4737.8|4788.9|4738.9|4788.9|4738.9|4787.8|4737.8|0
1615446170000|2021-03-11 07:02:50|4789|4739|4791.3|4741.3|4791.3|4741.3|4789|4739|0
1615446180000|2021-03-11 07:03:00|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615446200000|2021-03-11 07:03:20|4791.1|4741.1|4790.1|4740.1|4791.1|4741.1|4790.1|4740.1|0
1615446210000|2021-03-11 07:03:30|4790.2|4740.2|4791.3|4741.3|4791.3|4741.3|4790.2|4740.2|0
1615446260000|2021-03-11 07:04:20|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615446270000|2021-03-11 07:04:30|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615446280000|2021-03-11 07:04:40|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615446290000|2021-03-11 07:04:50|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615446340000|2021-03-11 07:05:40|4791.1|4741.1|4790.1|4740.1|4791.3|4741.3|4790.1|4740.1|0
1615446400000|2021-03-11 07:06:40|4790.5|4740.5|4791.3|4741.3|4791.3|4741.3|4790.5|4740.5|0
1615446430000|2021-03-11 07:07:10|4790.7|4740.7|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615446550000|2021-03-11 07:09:10|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615446580000|2021-03-11 07:09:40|4790.8|4740.8|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615446650000|2021-03-11 07:10:50|4791.8|4741.8|4792.5|4742.5|4792.5|4742.5|4791.8|4741.8|0
1615446670000|2021-03-11 07:11:10|4792.1|4742.1|4791.3|4741.3|4792.1|4742.1|4791.3|4741.3|0
1615446680000|2021-03-11 07:11:20|4791.8|4741.8|4792.5|4742.5|4792.5|4742.5|4791.8|4741.8|0
1615446720000|2021-03-11 07:12:00|4792.1|4742.1|4791.3|4741.3|4792.1|4742.1|4791.3|4741.3|0
1615446730000|2021-03-11 07:12:10|4791.8|4741.8|4792.5|4742.5|4792.5|4742.5|4791.8|4741.8|0
1615446790000|2021-03-11 07:13:10|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.5|4742.5|0
1615446800000|2021-03-11 07:13:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1615446810000|2021-03-11 07:13:30|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1615446830000|2021-03-11 07:13:50|4792.1|4742.1|4792.5|4742.5|4792.5|4742.5|4791.4|4741.4|0
1615446840000|2021-03-11 07:14:00|4792.6|4742.6|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1615446850000|2021-03-11 07:14:10|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1615446860000|2021-03-11 07:14:20|4792.5|4742.5|4792.5|4742.5|4792.6|4742.6|4792.5|4742.5|0
1615446880000|2021-03-11 07:14:40|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1615446890000|2021-03-11 07:14:50|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1615446900000|2021-03-11 07:15:00|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|4792.6|4742.6|0
1615446910000|2021-03-11 07:15:10|4793.1|4743.1|4793.8|4743.8|4793.8|4743.8|4793.1|4743.1|0
1615446990000|2021-03-11 07:16:30|4793.3|4743.3|4792.6|4742.6|4793.3|4743.3|4792.6|4742.6|0
1615447100000|2021-03-11 07:18:20|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|4792.5|4742.5|0
1615447110000|2021-03-11 07:18:30|4792.1|4742.1|4791.3|4741.3|4792.1|4742.1|4791.3|4741.3|0
1615447120000|2021-03-11 07:18:40|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615447130000|2021-03-11 07:18:50|4791.3|4741.3|4791.4|4741.4|4791.4|4741.4|4791.3|4741.3|0
1615447140000|2021-03-11 07:19:00|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|4791.3|4741.3|0
1615447190000|2021-03-11 07:19:50|4791.4|4741.4|4791.3|4741.3|4791.4|4741.4|4790.7|4740.7|0
1615447200000|2021-03-11 07:20:00|4790.9|4740.9|4791.3|4741.3|4791.3|4741.3|4790.1|4740.1|0
1615447220000|2021-03-11 07:20:20|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|4791.4|4741.4|0
1615447320000|2021-03-11 07:22:00|4791.3|4741.3|4790.2|4740.2|4791.3|4741.3|4790.2|4740.2|0
1615447330000|2021-03-11 07:22:10|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1615447340000|2021-03-11 07:22:20|4790.8|4740.8|4790.8|4740.8|4791.3|4741.3|4790.2|4740.2|0
1615447350000|2021-03-11 07:22:30|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|4790.7|4740.7|0
1615447360000|2021-03-11 07:22:40|4790.8|4740.8|4790.2|4740.2|4790.8|4740.8|4790.2|4740.2|0
1615447410000|2021-03-11 07:23:30|4790.7|4740.7|4791.4|4741.4|4791.4|4741.4|4790.7|4740.7|0
1615447490000|2021-03-11 07:24:50|4791|4741|4790.2|4740.2|4791|4741|4790.2|4740.2|0
1615447540000|2021-03-11 07:25:40|4790.5|4740.5|4791.4|4741.4|4791.4|4741.4|4790.5|4740.5|0
1615447560000|2021-03-11 07:26:00|4791|4741|4790.2|4740.2|4791|4741|4790.2|4740.2|0
1615447580000|2021-03-11 07:26:20|4790.7|4740.7|4791.4|4741.4|4791.4|4741.4|4790.7|4740.7|0
1615447590000|2021-03-11 07:26:30|4791|4741|4790.2|4740.2|4791|4741|4790.2|4740.2|0
1615447600000|2021-03-11 07:26:40|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1615447610000|2021-03-11 07:26:50|4790.2|4740.2|4791.4|4741.4|4791.4|4741.4|4790.2|4740.2|0
1615447620000|2021-03-11 07:27:00|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1615447690000|2021-03-11 07:28:10|4791.6|4741.6|4792.7|4742.7|4792.7|4742.7|4791.6|4741.6|0
1615447700000|2021-03-11 07:28:20|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1615447730000|2021-03-11 07:28:50|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1615447740000|2021-03-11 07:29:00|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1615447780000|2021-03-11 07:29:40|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1615447830000|2021-03-11 07:30:30|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1615447840000|2021-03-11 07:30:40|4792.8|4742.8|4792.7|4742.7|4792.8|4742.8|4792.7|4742.7|0
1615447850000|2021-03-11 07:30:50|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1615447860000|2021-03-11 07:31:00|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1615447880000|2021-03-11 07:31:20|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1615447910000|2021-03-11 07:31:50|4791.6|4741.6|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1615447920000|2021-03-11 07:32:00|4791.6|4741.6|4792.7|4742.7|4792.7|4742.7|4791.5|4741.5|0
1615447930000|2021-03-11 07:32:10|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1615447960000|2021-03-11 07:32:40|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1615447970000|2021-03-11 07:32:50|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1615447980000|2021-03-11 07:33:00|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1615447990000|2021-03-11 07:33:10|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1615448000000|2021-03-11 07:33:20|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|4792.7|4742.7|0
1615448020000|2021-03-11 07:33:40|4792.3|4742.3|4791.5|4741.5|4792.3|4742.3|4791.5|4741.5|0
1615448030000|2021-03-11 07:33:50|4791.8|4741.8|4791.5|4741.5|4792.1|4742.1|4791.5|4741.5|0
1615448040000|2021-03-11 07:34:00|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615448060000|2021-03-11 07:34:20|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1615448150000|2021-03-11 07:35:50|4791.1|4741.1|4790.3|4740.3|4791.1|4741.1|4790.3|4740.3|0
1615448290000|2021-03-11 07:38:10|4789.8|4739.8|4789.1|4739.1|4789.8|4739.8|4789.1|4739.1|0
1615448300000|2021-03-11 07:38:20|4789.5|4739.5|4790.3|4740.3|4790.3|4740.3|4789.5|4739.5|0
1615448380000|2021-03-11 07:39:40|4790.4|4740.4|4791.5|4741.5|4791.5|4741.5|4790.4|4740.4|0
1615448400000|2021-03-11 07:40:00|4791.1|4741.1|4790.3|4740.3|4791.1|4741.1|4790.3|4740.3|0
1615448430000|2021-03-11 07:40:30|4790.8|4740.8|4791.5|4741.5|4791.5|4741.5|4790.8|4740.8|0
1615448490000|2021-03-11 07:41:30|4791.6|4741.6|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1615448510000|2021-03-11 07:41:50|4791.1|4741.1|4791.5|4741.5|4791.5|4741.5|4790.3|4740.3|0
1615448520000|2021-03-11 07:42:00|4791.1|4741.1|4790.3|4740.3|4791.1|4741.1|4790.3|4740.3|0
1615448570000|2021-03-11 07:42:50|4790.8|4740.8|4791.5|4741.5|4791.5|4741.5|4790.8|4740.8|0
1615448610000|2021-03-11 07:43:30|4791|4741|4790.3|4740.3|4791|4741|4790.3|4740.3|0
1615448620000|2021-03-11 07:43:40|4790.5|4740.5|4790.3|4740.3|4790.9|4740.9|4790.3|4740.3|0
1615448640000|2021-03-11 07:44:00|4790.4|4740.4|4791.5|4741.5|4791.5|4741.5|4790.3|4740.3|0
1615448670000|2021-03-11 07:44:30|4791|4741|4790.3|4740.3|4791|4741|4790.3|4740.3|0
1615448680000|2021-03-11 07:44:40|4790.8|4740.8|4791.5|4741.5|4791.5|4741.5|4790.8|4740.8|0
1615448690000|2021-03-11 07:44:50|4791|4741|4790.3|4740.3|4791|4741|4790.3|4740.3|0
1615448720000|2021-03-11 07:45:20|4790.8|4740.8|4791.5|4741.5|4791.5|4741.5|4790.8|4740.8|0
1615448830000|2021-03-11 07:47:10|4791.6|4741.6|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1615448960000|2021-03-11 07:49:20|4791.9|4741.9|4791.5|4741.5|4792.7|4742.7|4791.5|4741.5|0
1615449030000|2021-03-11 07:50:30|4791.9|4741.9|4792.7|4742.7|4792.7|4742.7|4791.9|4741.9|0
1615449250000|2021-03-11 07:54:10|4793.2|4743.2|4793.9|4743.9|4793.9|4743.9|4793.2|4743.2|0
1615449330000|2021-03-11 07:55:30|4793.5|4743.5|4793.9|4743.9|4793.9|4743.9|4792.7|4742.7|0
1615449340000|2021-03-11 07:55:40|4793.5|4743.5|4792.8|4742.8|4793.5|4743.5|4792.8|4742.8|0
1615449370000|2021-03-11 07:56:10|4793|4743|4792.8|4742.8|4794|4744|4792.8|4742.8|0
1615449380000|2021-03-11 07:56:20|4792.7|4742.7|4792.8|4742.8|4792.8|4742.8|4792.7|4742.7|0
1615449390000|2021-03-11 07:56:30|4792.7|4742.7|4791.6|4741.6|4792.7|4742.7|4791.6|4741.6|0
1615449400000|2021-03-11 07:56:40|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1615449410000|2021-03-11 07:56:50|4791.5|4741.5|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1615449420000|2021-03-11 07:57:00|4791.1|4741.1|4790.4|4740.4|4791.1|4741.1|4790.4|4740.4|0
1615449430000|2021-03-11 07:57:10|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1615449460000|2021-03-11 07:57:40|4790.5|4740.5|4790.3|4740.3|4791.5|4741.5|4790.3|4740.3|0
1615449500000|2021-03-11 07:58:20|4790.7|4740.7|4791.5|4741.5|4791.5|4741.5|4790.7|4740.7|0
1615449510000|2021-03-11 07:58:30|4791.1|4741.1|4790.3|4740.3|4791.1|4741.1|4790.3|4740.3|0
1615449520000|2021-03-11 07:58:40|4790.5|4740.5|4791.5|4741.5|4791.5|4741.5|4790.5|4740.5|0
1615449540000|2021-03-11 07:59:00|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1615449550000|2021-03-11 07:59:10|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|0
1615449570000|2021-03-11 07:59:30|4791.6|4741.6|4792.8|4742.8|4792.8|4742.8|4791.6|4741.6|0
1615449580000|2021-03-11 07:59:40|4793.2|4743.2|4792.7|4742.7|4793.9|4743.9|4792.7|4742.7|0
1615449600000|2021-03-11 08:00:00|4793.2|4743.2|4790.2|4740.2|4793.4|4743.4|4790.2|4740.2|0
1615449610000|2021-03-11 08:00:10|4789.1|4739.1|4790.3|4740.3|4791.5|4741.5|4789.1|4739.1|0
1615449620000|2021-03-11 08:00:20|4790.2|4740.2|4790.2|4740.2|4791.5|4741.5|4790.2|4740.2|0
1615449630000|2021-03-11 08:00:30|4790.3|4740.3|4787.9|4737.9|4790.3|4740.3|4787.9|4737.9|0
1615449640000|2021-03-11 08:00:40|4788.3|4738.3|4790.3|4740.3|4790.3|4740.3|4788.3|4738.3|0
1615449650000|2021-03-11 08:00:50|4790.7|4740.7|4790.3|4740.3|4791.5|4741.5|4790.2|4740.2|0
1615449660000|2021-03-11 08:01:00|4790.7|4740.7|4791.4|4741.4|4791.5|4741.5|4790.3|4740.3|0
1615449670000|2021-03-11 08:01:10|4791|4741|4792.7|4742.7|4792.7|4742.7|4790.2|4740.2|0
1615449680000|2021-03-11 08:01:20|4792.6|4742.6|4791.5|4741.5|4792.7|4742.7|4791.5|4741.5|0
1615449690000|2021-03-11 08:01:30|4791.4|4741.4|4790.2|4740.2|4791.5|4741.5|4790.2|4740.2|0
1615449700000|2021-03-11 08:01:40|4790.3|4740.3|4791.5|4741.5|4791.5|4741.5|4790.2|4740.2|0
1615449710000|2021-03-11 08:01:50|4791.4|4741.4|4790.2|4740.2|4791.5|4741.5|4790.2|4740.2|0
1615449720000|2021-03-11 08:02:00|4790.7|4740.7|4791.5|4741.5|4792.6|4742.6|4790.7|4740.7|0
1615449730000|2021-03-11 08:02:10|4791.9|4741.9|4791.5|4741.5|4792.6|4742.6|4791.4|4741.4|0
1615449740000|2021-03-11 08:02:20|4791.9|4741.9|4791.4|4741.4|4792.6|4742.6|4791.4|4741.4|0
1615449750000|2021-03-11 08:02:30|4791.5|4741.5|4791.4|4741.4|4791.5|4741.5|4790.3|4740.3|0
1615449760000|2021-03-11 08:02:40|4791.5|4741.5|4792.6|4742.6|4792.6|4742.6|4791.4|4741.4|0
1615449780000|2021-03-11 08:03:00|4792.2|4742.2|4792.6|4742.6|4792.6|4742.6|4791.4|4741.4|0
1615449790000|2021-03-11 08:03:10|4792.7|4742.7|4793.8|4743.8|4793.9|4743.9|4792.7|4742.7|0
1615449800000|2021-03-11 08:03:20|4793.9|4743.9|4792.7|4742.7|4793.9|4743.9|4792.7|4742.7|0
1615449810000|2021-03-11 08:03:30|4793.1|4743.1|4792.6|4742.6|4793.8|4743.8|4792.6|4742.6|0
1615449820000|2021-03-11 08:03:40|4792.7|4742.7|4792.6|4742.6|4792.7|4742.7|4792.6|4742.6|0
1615449830000|2021-03-11 08:03:50|4793.1|4743.1|4795|4745|4795|4745|4793.1|4743.1|0
1615449860000|2021-03-11 08:04:20|4795.5|4745.5|4796.2|4746.2|4796.2|4746.2|4795.5|4745.5|0
1615449870000|2021-03-11 08:04:30|4796.7|4746.7|4798.6|4748.6|4798.6|4748.6|4796.2|4746.2|0
1615449890000|2021-03-11 08:04:50|4798.2|4748.2|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1615449900000|2021-03-11 08:05:00|4798.5|4748.5|4798.6|4748.6|4798.6|4748.6|4797.3|4747.3|0
1615449910000|2021-03-11 08:05:10|4798.1|4748.1|4799.8|4749.8|4799.8|4749.8|4797.4|4747.4|0
1615449920000|2021-03-11 08:05:20|4799.3|4749.3|4798.6|4748.6|4799.8|4749.8|4797.4|4747.4|0
1615449930000|2021-03-11 08:05:30|4798.2|4748.2|4798.6|4748.6|4798.6|4748.6|4797.4|4747.4|0
1615449950000|2021-03-11 08:05:50|4798.2|4748.2|4796.2|4746.2|4798.2|4748.2|4796.2|4746.2|0
1615449960000|2021-03-11 08:06:00|4795.8|4745.8|4795|4745|4795.8|4745.8|4795|4745|0
1615449970000|2021-03-11 08:06:10|4795.5|4745.5|4818.3|4798.3|4818.3|4798.3|4793.8|4743.8|0
1615449980000|2021-03-11 08:06:20|4818.2|4798.2|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1615449990000|2021-03-11 08:06:30|4818|4798|4817.7|4797.7|4818|4798|4817.2|4797.2|0
1615450000000|2021-03-11 08:06:40|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1615450010000|2021-03-11 08:06:50|4817.5|4797.5|4817.1|4797.1|4817.5|4797.5|4817.1|4797.1|0
1615450020000|2021-03-11 08:07:00|4817|4797|4813.4|4793.4|4817|4797|4813.4|4793.4|0
1615450030000|2021-03-11 08:07:10|4812.6|4792.6|4812.8|4792.8|4812.8|4792.8|4812.6|4792.6|0
1615450040000|2021-03-11 08:07:20|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1615450050000|2021-03-11 08:07:30|4812.2|4792.2|4811.2|4791.2|4812.3|4792.3|4811.2|4791.2|0
1615450060000|2021-03-11 08:07:40|4811.6|4791.6|4813.3|4793.3|4813.3|4793.3|4811.6|4791.6|0
1615450070000|2021-03-11 08:07:50|4813.2|4793.2|4814.2|4794.2|4814.3|4794.3|4813.2|4793.2|0
1615450080000|2021-03-11 08:08:00|4814|4794|4814.4|4794.4|4814.9|4794.9|4814|4794|0
1615450090000|2021-03-11 08:08:10|4814.3|4794.3|4814.9|4794.9|4815|4795|4814.3|4794.3|0
1615450100000|2021-03-11 08:08:20|4815|4795|4813|4793|4815|4795|4812.8|4792.8|0
1615450110000|2021-03-11 08:08:30|4813.1|4793.1|4814.6|4794.6|4815|4795|4813.1|4793.1|0
1615450120000|2021-03-11 08:08:40|4814.7|4794.7|4814|4794|4814.7|4794.7|4814|4794|0
1615450130000|2021-03-11 08:08:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615450140000|2021-03-11 08:09:00|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.2|4793.2|0
1615450150000|2021-03-11 08:09:10|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1615450160000|2021-03-11 08:09:20|4813.9|4793.9|4812|4792|4813.9|4793.9|4811.9|4791.9|0
1615450170000|2021-03-11 08:09:30|4811.9|4791.9|4810.6|4790.6|4811.9|4791.9|4810.6|4790.6|0
1615450180000|2021-03-11 08:09:40|4810|4790|4810|4790|4810.5|4790.5|4810|4790|0
1615450190000|2021-03-11 08:09:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1615450200000|2021-03-11 08:10:00|4810.3|4790.3|4810.9|4790.9|4811|4791|4810.3|4790.3|0
1615450210000|2021-03-11 08:10:10|4810.7|4790.7|4809.9|4789.9|4810.7|4790.7|4809.5|4789.5|0
1615450220000|2021-03-11 08:10:20|4809.6|4789.6|4811.7|4791.7|4811.7|4791.7|4809.4|4789.4|0
1615450230000|2021-03-11 08:10:30|4811.6|4791.6|4812.4|4792.4|4812.4|4792.4|4811.6|4791.6|0
1615450240000|2021-03-11 08:10:40|4813|4793|4814.8|4794.8|4814.8|4794.8|4813|4793|0
1615450250000|2021-03-11 08:10:50|4815|4795|4815.2|4795.2|4815.2|4795.2|4815|4795|0
1615450260000|2021-03-11 08:11:00|4815.5|4795.5|4815.7|4795.7|4815.9|4795.9|4815.5|4795.5|0
1615450270000|2021-03-11 08:11:10|4814.9|4794.9|4815.7|4795.7|4815.7|4795.7|4814.8|4794.8|0
1615450280000|2021-03-11 08:11:20|4815.8|4795.8|4816.2|4796.2|4816.3|4796.3|4815.8|4795.8|0
1615450290000|2021-03-11 08:11:30|4816|4796|4816.4|4796.4|4816.4|4796.4|4816|4796|0
1615450300000|2021-03-11 08:11:40|4816.5|4796.5|4816.9|4796.9|4816.9|4796.9|4816.4|4796.4|0
1615450310000|2021-03-11 08:11:50|4817|4797|4816.1|4796.1|4817|4797|4816.1|4796.1|0
1615450320000|2021-03-11 08:12:00|4816|4796|4815.2|4795.2|4816|4796|4815.2|4795.2|0
1615450330000|2021-03-11 08:12:10|4814.9|4794.9|4815.1|4795.1|4815.1|4795.1|4814.6|4794.6|0
1615450340000|2021-03-11 08:12:20|4815.2|4795.2|4816.6|4796.6|4816.6|4796.6|4815.2|4795.2|0
1615450350000|2021-03-11 08:12:30|4817.1|4797.1|4816.8|4796.8|4817.1|4797.1|4816.7|4796.7|0
1615450360000|2021-03-11 08:12:40|4816.9|4796.9|4816.6|4796.6|4816.9|4796.9|4816.6|4796.6|0
1615450370000|2021-03-11 08:12:50|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615450380000|2021-03-11 08:13:00|4816.8|4796.8|4816.6|4796.6|4816.8|4796.8|4816.6|4796.6|0
1615450390000|2021-03-11 08:13:10|4816|4796|4814.1|4794.1|4816|4796|4814.1|4794.1|0
1615450400000|2021-03-11 08:13:20|4813.9|4793.9|4813.2|4793.2|4813.9|4793.9|4812.8|4792.8|0
1615450410000|2021-03-11 08:13:30|4813.3|4793.3|4812.7|4792.7|4813.5|4793.5|4812.7|4792.7|0
1615450420000|2021-03-11 08:13:40|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1615450430000|2021-03-11 08:13:50|4812.3|4792.3|4813.4|4793.4|4813.4|4793.4|4812.3|4792.3|0
1615450440000|2021-03-11 08:14:00|4812.5|4792.5|4812.9|4792.9|4813|4793|4812.5|4792.5|0
1615450450000|2021-03-11 08:14:10|4812.6|4792.6|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1615450460000|2021-03-11 08:14:20|4812.1|4792.1|4809.1|4789.1|4812.1|4792.1|4809.1|4789.1|0
1615450470000|2021-03-11 08:14:30|4808.9|4788.9|4808.8|4788.8|4808.9|4788.9|4808.3|4788.3|0
1615450480000|2021-03-11 08:14:40|4809.2|4789.2|4808.5|4788.5|4809.2|4789.2|4808.5|4788.5|0
1615450490000|2021-03-11 08:14:50|4808.6|4788.6|4807.9|4787.9|4808.6|4788.6|4807.9|4787.9|0
1615450500000|2021-03-11 08:15:00|4809.2|4789.2|4810.5|4790.5|4810.5|4790.5|4809.2|4789.2|0
1615450510000|2021-03-11 08:15:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4810.8|4790.8|0
1615450520000|2021-03-11 08:15:20|4811.2|4791.2|4811.5|4791.5|4811.6|4791.6|4811|4791|0
1615450530000|2021-03-11 08:15:30|4811.7|4791.7|4813.9|4793.9|4813.9|4793.9|4811.7|4791.7|0
1615450540000|2021-03-11 08:15:40|4814|4794|4815.4|4795.4|4815.4|4795.4|4814|4794|0
1615450550000|2021-03-11 08:15:50|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1615450560000|2021-03-11 08:16:00|4814.9|4794.9|4813.9|4793.9|4815.2|4795.2|4813.9|4793.9|0
1615450570000|2021-03-11 08:16:10|4813.5|4793.5|4813|4793|4813.8|4793.8|4812.9|4792.9|0
1615450580000|2021-03-11 08:16:20|4813.2|4793.2|4812.5|4792.5|4813.2|4793.2|4812.3|4792.3|0
1615450590000|2021-03-11 08:16:30|4812.6|4792.6|4812.9|4792.9|4812.9|4792.9|4812.3|4792.3|0
1615450600000|2021-03-11 08:16:40|4813|4793|4813.7|4793.7|4814.1|4794.1|4813|4793|0
1615450610000|2021-03-11 08:16:50|4813.8|4793.8|4815|4795|4815|4795|4813.8|4793.8|0
1615450620000|2021-03-11 08:17:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1615450630000|2021-03-11 08:17:10|4815.1|4795.1|4814.2|4794.2|4815.1|4795.1|4814.2|4794.2|0
1615450640000|2021-03-11 08:17:20|4814.4|4794.4|4814.8|4794.8|4814.8|4794.8|4814.4|4794.4|0
1615450650000|2021-03-11 08:17:30|4814.7|4794.7|4815|4795|4815|4795|4814.7|4794.7|0
1615450660000|2021-03-11 08:17:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615450670000|2021-03-11 08:17:50|4814.8|4794.8|4814.5|4794.5|4814.8|4794.8|4814.4|4794.4|0
1615450680000|2021-03-11 08:18:00|4814.4|4794.4|4814|4794|4814.7|4794.7|4814|4794|0
1615450690000|2021-03-11 08:18:10|4814.2|4794.2|4814.3|4794.3|4814.3|4794.3|4814.2|4794.2|0
1615450700000|2021-03-11 08:18:20|4814.6|4794.6|4816.2|4796.2|4816.2|4796.2|4814.6|4794.6|0
1615450710000|2021-03-11 08:18:30|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615450720000|2021-03-11 08:18:40|4816|4796|4816.5|4796.5|4816.7|4796.7|4815.8|4795.8|0
1615450730000|2021-03-11 08:18:50|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1615450740000|2021-03-11 08:19:00|4817|4797|4816.5|4796.5|4817|4797|4816.4|4796.4|0
1615450750000|2021-03-11 08:19:10|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1615450760000|2021-03-11 08:19:20|4816.4|4796.4|4815.4|4795.4|4816.4|4796.4|4815.4|4795.4|0
1615450770000|2021-03-11 08:19:30|4814.9|4794.9|4814.4|4794.4|4814.9|4794.9|4814.3|4794.3|0
1615450780000|2021-03-11 08:19:40|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1615450790000|2021-03-11 08:19:50|4814|4794|4814.4|4794.4|4814.5|4794.5|4814|4794|0
1615450800000|2021-03-11 08:20:00|4814.6|4794.6|4813.7|4793.7|4814.6|4794.6|4813.6|4793.6|0
1615450810000|2021-03-11 08:20:10|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1615450820000|2021-03-11 08:20:20|4813.8|4793.8|4814.2|4794.2|4814.2|4794.2|4813.8|4793.8|0
1615450830000|2021-03-11 08:20:30|4815|4795|4815.4|4795.4|4815.4|4795.4|4815|4795|0
1615450840000|2021-03-11 08:20:40|4815.5|4795.5|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1615450850000|2021-03-11 08:20:50|4815.9|4795.9|4816.6|4796.6|4816.7|4796.7|4815.9|4795.9|0
1615450860000|2021-03-11 08:21:00|4816.4|4796.4|4816.9|4796.9|4816.9|4796.9|4816.4|4796.4|0
1615450870000|2021-03-11 08:21:10|4816.8|4796.8|4816.7|4796.7|4817.2|4797.2|4816.7|4796.7|0
1615450880000|2021-03-11 08:21:20|4817|4797|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1615450890000|2021-03-11 08:21:30|4817.8|4797.8|4817.9|4797.9|4818|4798|4817.8|4797.8|0
1615450900000|2021-03-11 08:21:40|4818|4798|4818.9|4798.9|4818.9|4798.9|4818|4798|0
1615450910000|2021-03-11 08:21:50|4819.1|4799.1|4819.6|4799.6|4819.6|4799.6|4819.1|4799.1|0
1615450920000|2021-03-11 08:22:00|4819.5|4799.5|4818.1|4798.1|4819.5|4799.5|4818.1|4798.1|0
1615450930000|2021-03-11 08:22:10|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818|4798|0
1615450940000|2021-03-11 08:22:20|4818.8|4798.8|4818.6|4798.6|4818.8|4798.8|4818.5|4798.5|0
1615450950000|2021-03-11 08:22:30|4819.2|4799.2|4819.9|4799.9|4819.9|4799.9|4819.1|4799.1|0
1615450960000|2021-03-11 08:22:40|4820.1|4800.1|4820.4|4800.4|4820.5|4800.5|4820.1|4800.1|0
1615450970000|2021-03-11 08:22:50|4820.7|4800.7|4820.5|4800.5|4821|4801|4820.5|4800.5|0
1615450980000|2021-03-11 08:23:00|4820.8|4800.8|4821.1|4801.1|4821.2|4801.2|4820.7|4800.7|0
1615450990000|2021-03-11 08:23:10|4821.3|4801.3|4821.5|4801.5|4821.6|4801.6|4821.3|4801.3|0
1615451000000|2021-03-11 08:23:20|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.1|4801.1|0
1615451010000|2021-03-11 08:23:30|4822.1|4802.1|4823|4803|4823|4803|4822.1|4802.1|0
1615451020000|2021-03-11 08:23:40|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.6|4802.6|0
1615451030000|2021-03-11 08:23:50|4822.7|4802.7|4821.7|4801.7|4822.7|4802.7|4821.7|4801.7|0
1615451040000|2021-03-11 08:24:00|4821.4|4801.4|4820.9|4800.9|4821.4|4801.4|4820.9|4800.9|0
1615451050000|2021-03-11 08:24:10|4821|4801|4820.9|4800.9|4821.4|4801.4|4820.9|4800.9|0
1615451060000|2021-03-11 08:24:20|4820.8|4800.8|4822|4802|4822|4802|4820.7|4800.7|0
1615451070000|2021-03-11 08:24:30|4821.9|4801.9|4824.1|4804.1|4824.1|4804.1|4821.9|4801.9|0
1615451080000|2021-03-11 08:24:40|4824.7|4804.7|4825.5|4805.5|4825.5|4805.5|4824.6|4804.6|0
1615451090000|2021-03-11 08:24:50|4825.3|4805.3|4825.2|4805.2|4825.3|4805.3|4825.2|4805.2|0
1615451100000|2021-03-11 08:25:00|4825.4|4805.4|4824.9|4804.9|4825.5|4805.5|4824.7|4804.7|0
1615451110000|2021-03-11 08:25:10|4824.5|4804.5|4824.4|4804.4|4824.7|4804.7|4824.4|4804.4|0
1615451120000|2021-03-11 08:25:20|4824.1|4804.1|4823.1|4803.1|4824.1|4804.1|4823.1|4803.1|0
1615451130000|2021-03-11 08:25:30|4823.2|4803.2|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1615451140000|2021-03-11 08:25:40|4823.2|4803.2|4822.4|4802.4|4823.3|4803.3|4822.2|4802.2|0
1615451150000|2021-03-11 08:25:50|4822.6|4802.6|4822.9|4802.9|4823.1|4803.1|4822.5|4802.5|0
1615451160000|2021-03-11 08:26:00|4822.7|4802.7|4822.3|4802.3|4822.8|4802.8|4822.3|4802.3|0
1615451170000|2021-03-11 08:26:10|4822.4|4802.4|4822.1|4802.1|4822.4|4802.4|4822|4802|0
1615451180000|2021-03-11 08:26:20|4822|4802|4822.9|4802.9|4823|4803|4822|4802|0
1615451190000|2021-03-11 08:26:30|4823.4|4803.4|4823.6|4803.6|4823.6|4803.6|4823.3|4803.3|0
1615451200000|2021-03-11 08:26:40|4824|4804|4824.5|4804.5|4825.3|4805.3|4824|4804|0
1615451210000|2021-03-11 08:26:50|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.2|4804.2|0
1615451220000|2021-03-11 08:27:00|4824.4|4804.4|4825.1|4805.1|4825.1|4805.1|4824.3|4804.3|0
1615451230000|2021-03-11 08:27:10|4825.2|4805.2|4826.6|4806.6|4826.6|4806.6|4824.9|4804.9|0
1615451240000|2021-03-11 08:27:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1615451250000|2021-03-11 08:27:30|4826.4|4806.4|4827|4807|4827|4807|4826.4|4806.4|0
1615451260000|2021-03-11 08:27:40|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615451270000|2021-03-11 08:27:50|4827|4807|4826.8|4806.8|4827|4807|4826.8|4806.8|0
1615451280000|2021-03-11 08:28:00|4826.9|4806.9|4827|4807|4827|4807|4826.9|4806.9|0
1615451290000|2021-03-11 08:28:10|4827.2|4807.2|4827.8|4807.8|4828|4808|4827.2|4807.2|0
1615451300000|2021-03-11 08:28:20|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1615451310000|2021-03-11 08:28:30|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615451320000|2021-03-11 08:28:40|4827.9|4807.9|4828.2|4808.2|4828.2|4808.2|4827.9|4807.9|0
1615451330000|2021-03-11 08:28:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615451340000|2021-03-11 08:29:00|4828.3|4808.3|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1615451350000|2021-03-11 08:29:10|4828.2|4808.2|4826.8|4806.8|4828.2|4808.2|4826.7|4806.7|0
1615451360000|2021-03-11 08:29:20|4826.7|4806.7|4826.3|4806.3|4826.8|4806.8|4826.3|4806.3|0
1615451370000|2021-03-11 08:29:30|4826.2|4806.2|4826|4806|4826.3|4806.3|4825.8|4805.8|0
1615451380000|2021-03-11 08:29:40|4825.9|4805.9|4826.1|4806.1|4826.1|4806.1|4825.9|4805.9|0
1615451390000|2021-03-11 08:29:50|4826.2|4806.2|4826.4|4806.4|4826.4|4806.4|4826.2|4806.2|0
1615451400000|2021-03-11 08:30:00|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615451410000|2021-03-11 08:30:10|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1615451420000|2021-03-11 08:30:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615451430000|2021-03-11 08:30:30|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615451440000|2021-03-11 08:30:40|4826.2|4806.2|4825.9|4805.9|4826.2|4806.2|4825.6|4805.6|0
1615451450000|2021-03-11 08:30:50|4825.8|4805.8|4825.6|4805.6|4825.8|4805.8|4825.6|4805.6|0
1615451460000|2021-03-11 08:31:00|4825.7|4805.7|4825.1|4805.1|4825.7|4805.7|4825.1|4805.1|0
1615451470000|2021-03-11 08:31:10|4825|4805|4825.2|4805.2|4825.4|4805.4|4825|4805|0
1615451480000|2021-03-11 08:31:20|4825.3|4805.3|4825.6|4805.6|4825.6|4805.6|4825.2|4805.2|0
1615451490000|2021-03-11 08:31:30|4826|4806|4826.7|4806.7|4827.2|4807.2|4826|4806|0
1615451500000|2021-03-11 08:31:40|4827|4807|4827.3|4807.3|4827.6|4807.6|4826.9|4806.9|0
1615451510000|2021-03-11 08:31:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615451520000|2021-03-11 08:32:00|4826.8|4806.8|4826.3|4806.3|4826.8|4806.8|4826.3|4806.3|0
1615451530000|2021-03-11 08:32:10|4826.5|4806.5|4827.3|4807.3|4827.3|4807.3|4826.5|4806.5|0
1615451540000|2021-03-11 08:32:20|4827.2|4807.2|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1615451550000|2021-03-11 08:32:30|4827.1|4807.1|4826.4|4806.4|4827.1|4807.1|4826.4|4806.4|0
1615451570000|2021-03-11 08:32:50|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1615451580000|2021-03-11 08:33:00|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1615451590000|2021-03-11 08:33:10|4826.9|4806.9|4828.1|4808.1|4828.1|4808.1|4826.9|4806.9|0
1615451600000|2021-03-11 08:33:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1615451610000|2021-03-11 08:33:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615451620000|2021-03-11 08:33:40|4827.9|4807.9|4828|4808|4828|4808|4827.9|4807.9|0
1615451630000|2021-03-11 08:33:50|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615451640000|2021-03-11 08:34:00|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615451650000|2021-03-11 08:34:10|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1615451660000|2021-03-11 08:34:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615451670000|2021-03-11 08:34:30|4827.6|4807.6|4827.6|4807.6|4827.7|4807.7|4827.5|4807.5|0
1615451690000|2021-03-11 08:34:50|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615451700000|2021-03-11 08:35:00|4827.7|4807.7|4827.3|4807.3|4827.7|4807.7|4827.3|4807.3|0
1615451710000|2021-03-11 08:35:10|4827.2|4807.2|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615451720000|2021-03-11 08:35:20|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615451730000|2021-03-11 08:35:30|4827.5|4807.5|4827.7|4807.7|4827.8|4807.8|4827.5|4807.5|0
1615451740000|2021-03-11 08:35:40|4828.1|4808.1|4828.4|4808.4|4828.8|4808.8|4828.1|4808.1|0
1615451750000|2021-03-11 08:35:50|4828.6|4808.6|4828.9|4808.9|4829.1|4809.1|4828.2|4808.2|0
1615451760000|2021-03-11 08:36:00|4829|4809|4828.8|4808.8|4829.1|4809.1|4828.8|4808.8|0
1615451770000|2021-03-11 08:36:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615451780000|2021-03-11 08:36:20|4828.3|4808.3|4827.8|4807.8|4828.3|4808.3|4827.8|4807.8|0
1615451790000|2021-03-11 08:36:30|4828.1|4808.1|4828.9|4808.9|4829|4809|4827.9|4807.9|0
1615451800000|2021-03-11 08:36:40|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615451810000|2021-03-11 08:36:50|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1615451820000|2021-03-11 08:37:00|4829.2|4809.2|4828.6|4808.6|4829.2|4809.2|4828.6|4808.6|0
1615451830000|2021-03-11 08:37:10|4828.5|4808.5|4827.6|4807.6|4828.5|4808.5|4827.6|4807.6|0
1615451840000|2021-03-11 08:37:20|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.5|4807.5|0
1615451850000|2021-03-11 08:37:30|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1615451860000|2021-03-11 08:37:40|4828.1|4808.1|4828.3|4808.3|4828.3|4808.3|4828|4808|0
1615451870000|2021-03-11 08:37:50|4828.7|4808.7|4828.5|4808.5|4828.8|4808.8|4828.5|4808.5|0
1615451880000|2021-03-11 08:38:00|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1615451890000|2021-03-11 08:38:10|4827.9|4807.9|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1615451900000|2021-03-11 08:38:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615451910000|2021-03-11 08:38:30|4828.2|4808.2|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1615451920000|2021-03-11 08:38:40|4828.4|4808.4|4827.7|4807.7|4828.4|4808.4|4827.7|4807.7|0
1615451930000|2021-03-11 08:38:50|4827.9|4807.9|4827|4807|4827.9|4807.9|4827|4807|0
1615451940000|2021-03-11 08:39:00|4826.8|4806.8|4826.2|4806.2|4827|4807|4826.2|4806.2|0
1615451950000|2021-03-11 08:39:10|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615451960000|2021-03-11 08:39:20|4826.1|4806.1|4825.6|4805.6|4826.1|4806.1|4825.6|4805.6|0
1615451970000|2021-03-11 08:39:30|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615451980000|2021-03-11 08:39:40|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615451990000|2021-03-11 08:39:50|4825.8|4805.8|4825.1|4805.1|4825.8|4805.8|4825.1|4805.1|0
1615452000000|2021-03-11 08:40:00|4825.3|4805.3|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1615452010000|2021-03-11 08:40:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615452030000|2021-03-11 08:40:30|4825.5|4805.5|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1615452040000|2021-03-11 08:40:40|4825.5|4805.5|4825.6|4805.6|4826.1|4806.1|4825.5|4805.5|0
1615452050000|2021-03-11 08:40:50|4825.5|4805.5|4825.3|4805.3|4825.5|4805.5|4825.1|4805.1|0
1615452060000|2021-03-11 08:41:00|4825.4|4805.4|4826.3|4806.3|4826.3|4806.3|4825.4|4805.4|0
1615452070000|2021-03-11 08:41:10|4826.5|4806.5|4826.1|4806.1|4826.5|4806.5|4826.1|4806.1|0
1615452080000|2021-03-11 08:41:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615452090000|2021-03-11 08:41:30|4826.5|4806.5|4826.5|4806.5|4826.7|4806.7|4826.5|4806.5|0
1615452100000|2021-03-11 08:41:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615452110000|2021-03-11 08:41:50|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615452120000|2021-03-11 08:42:00|4826|4806|4826|4806|4826|4806|4826|4806|0
1615452130000|2021-03-11 08:42:10|4826.1|4806.1|4825.9|4805.9|4826.2|4806.2|4825.9|4805.9|0
1615452140000|2021-03-11 08:42:20|4826.3|4806.3|4826.8|4806.8|4826.8|4806.8|4826.3|4806.3|0
1615452150000|2021-03-11 08:42:30|4826.3|4806.3|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1615452160000|2021-03-11 08:42:40|4826.7|4806.7|4826.6|4806.6|4826.8|4806.8|4826.5|4806.5|0
1615452170000|2021-03-11 08:42:50|4826.5|4806.5|4826.9|4806.9|4826.9|4806.9|4826.5|4806.5|0
1615452180000|2021-03-11 08:43:00|4827|4807|4827|4807|4827|4807|4827|4807|0
1615452190000|2021-03-11 08:43:10|4827.2|4807.2|4828|4808|4828.3|4808.3|4827.2|4807.2|0
1615452210000|2021-03-11 08:43:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615452220000|2021-03-11 08:43:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615452230000|2021-03-11 08:43:50|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615452240000|2021-03-11 08:44:00|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615452250000|2021-03-11 08:44:10|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615452260000|2021-03-11 08:44:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615452270000|2021-03-11 08:44:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1615452280000|2021-03-11 08:44:40|4827.9|4807.9|4828.1|4808.1|4828.1|4808.1|4827.9|4807.9|0
1615452290000|2021-03-11 08:44:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615452300000|2021-03-11 08:45:00|4828.1|4808.1|4828.4|4808.4|4828.5|4808.5|4828.1|4808.1|0
1615452310000|2021-03-11 08:45:10|4828.8|4808.8|4828.6|4808.6|4828.9|4808.9|4828.6|4808.6|0
1615452320000|2021-03-11 08:45:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1615452330000|2021-03-11 08:45:30|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615452340000|2021-03-11 08:45:40|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1615452350000|2021-03-11 08:45:50|4829|4809|4830.8|4810.8|4830.8|4810.8|4829|4809|0
1615452370000|2021-03-11 08:46:10|4830.9|4810.9|4831.3|4811.3|4831.3|4811.3|4830.9|4810.9|0
1615452380000|2021-03-11 08:46:20|4830.9|4810.9|4830.1|4810.1|4830.9|4810.9|4830.1|4810.1|0
1615452390000|2021-03-11 08:46:30|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1615452400000|2021-03-11 08:46:40|4829.6|4809.6|4829|4809|4829.6|4809.6|4829|4809|0
1615452410000|2021-03-11 08:46:50|4830|4810|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1615452420000|2021-03-11 08:47:00|4830.5|4810.5|4830.7|4810.7|4830.7|4810.7|4830.3|4810.3|0
1615452430000|2021-03-11 08:47:10|4830.6|4810.6|4831.2|4811.2|4831.4|4811.4|4830.6|4810.6|0
1615452440000|2021-03-11 08:47:20|4831.5|4811.5|4831.7|4811.7|4831.8|4811.8|4831.5|4811.5|0
1615452450000|2021-03-11 08:47:30|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615452460000|2021-03-11 08:47:40|4831.6|4811.6|4831.4|4811.4|4831.6|4811.6|4831.4|4811.4|0
1615452470000|2021-03-11 08:47:50|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1615452480000|2021-03-11 08:48:00|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1615452490000|2021-03-11 08:48:10|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615452500000|2021-03-11 08:48:20|4830.6|4810.6|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1615452510000|2021-03-11 08:48:30|4830.9|4810.9|4830.6|4810.6|4830.9|4810.9|4830.6|4810.6|0
1615452520000|2021-03-11 08:48:40|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615452530000|2021-03-11 08:48:50|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615452540000|2021-03-11 08:49:00|4830.5|4810.5|4832.4|4812.4|4832.4|4812.4|4830.5|4810.5|0
1615452550000|2021-03-11 08:49:10|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1615452570000|2021-03-11 08:49:30|4832.3|4812.3|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1615452580000|2021-03-11 08:49:40|4831.6|4811.6|4831.6|4811.6|4831.7|4811.7|4831.5|4811.5|0
1615452590000|2021-03-11 08:49:50|4831.5|4811.5|4831.5|4811.5|4831.6|4811.6|4831.2|4811.2|0
1615452600000|2021-03-11 08:50:00|4830.1|4810.1|4830|4810|4830.2|4810.2|4830|4810|0
1615452610000|2021-03-11 08:50:10|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1615452620000|2021-03-11 08:50:20|4831.5|4811.5|4833|4813|4833|4813|4831.5|4811.5|0
1615452630000|2021-03-11 08:50:30|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.5|4812.5|0
1615452640000|2021-03-11 08:50:40|4832.2|4812.2|4831.6|4811.6|4832.4|4812.4|4831.6|4811.6|0
1615452650000|2021-03-11 08:50:50|4831.1|4811.1|4829.9|4809.9|4831.1|4811.1|4829.9|4809.9|0
1615452660000|2021-03-11 08:51:00|4829.8|4809.8|4830.6|4810.6|4830.6|4810.6|4829.6|4809.6|0
1615452670000|2021-03-11 08:51:10|4830|4810|4829.9|4809.9|4830.4|4810.4|4829.5|4809.5|0
1615452680000|2021-03-11 08:51:20|4829.4|4809.4|4828.6|4808.6|4829.4|4809.4|4828.6|4808.6|0
1615452690000|2021-03-11 08:51:30|4828.8|4808.8|4828.7|4808.7|4828.9|4808.9|4828.7|4808.7|0
1615452700000|2021-03-11 08:51:40|4828.9|4808.9|4828.6|4808.6|4828.9|4808.9|4828.6|4808.6|0
1615452710000|2021-03-11 08:51:50|4828.7|4808.7|4827.6|4807.6|4828.7|4808.7|4827.6|4807.6|0
1615452720000|2021-03-11 08:52:00|4827.1|4807.1|4825.5|4805.5|4827.1|4807.1|4825.5|4805.5|0
1615452730000|2021-03-11 08:52:10|4825.8|4805.8|4827.1|4807.1|4827.1|4807.1|4825.8|4805.8|0
1615452740000|2021-03-11 08:52:20|4827.5|4807.5|4829.2|4809.2|4829.2|4809.2|4827.5|4807.5|0
1615452750000|2021-03-11 08:52:30|4828.9|4808.9|4829.4|4809.4|4829.4|4809.4|4828.9|4808.9|0
1615452760000|2021-03-11 08:52:40|4829.5|4809.5|4829.6|4809.6|4829.8|4809.8|4829.5|4809.5|0
1615452770000|2021-03-11 08:52:50|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.2|4809.2|0
1615452780000|2021-03-11 08:53:00|4829.8|4809.8|4829.2|4809.2|4829.8|4809.8|4828.7|4808.7|0
1615452790000|2021-03-11 08:53:10|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615452800000|2021-03-11 08:53:20|4829.4|4809.4|4828.8|4808.8|4829.4|4809.4|4828.8|4808.8|0
1615452810000|2021-03-11 08:53:30|4828.7|4808.7|4828.9|4808.9|4828.9|4808.9|4828.4|4808.4|0
1615452820000|2021-03-11 08:53:40|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1615452830000|2021-03-11 08:53:50|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1615452840000|2021-03-11 08:54:00|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1615452850000|2021-03-11 08:54:10|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.3|4809.3|0
1615452860000|2021-03-11 08:54:20|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615452870000|2021-03-11 08:54:30|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1615452880000|2021-03-11 08:54:40|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1615452900000|2021-03-11 08:55:00|4829.6|4809.6|4830.6|4810.6|4830.6|4810.6|4829.6|4809.6|0
1615452910000|2021-03-11 08:55:10|4830.4|4810.4|4829.9|4809.9|4830.4|4810.4|4829.9|4809.9|0
1615452920000|2021-03-11 08:55:20|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615452940000|2021-03-11 08:55:40|4829.3|4809.3|4829.1|4809.1|4829.3|4809.3|4829|4809|0
1615452950000|2021-03-11 08:55:50|4829.7|4809.7|4830.7|4810.7|4830.7|4810.7|4829.7|4809.7|0
1615452960000|2021-03-11 08:56:00|4830.5|4810.5|4829.8|4809.8|4830.5|4810.5|4829.8|4809.8|0
1615452970000|2021-03-11 08:56:10|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615452980000|2021-03-11 08:56:20|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1615452990000|2021-03-11 08:56:30|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615453000000|2021-03-11 08:56:40|4829.7|4809.7|4829.8|4809.8|4829.9|4809.9|4829.6|4809.6|0
1615453010000|2021-03-11 08:56:50|4829.7|4809.7|4829.9|4809.9|4829.9|4809.9|4829.7|4809.7|0
1615453020000|2021-03-11 08:57:00|4829.8|4809.8|4829.7|4809.7|4830|4810|4829.6|4809.6|0
1615453030000|2021-03-11 08:57:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615453040000|2021-03-11 08:57:20|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1615453060000|2021-03-11 08:57:40|4829.3|4809.3|4829.6|4809.6|4829.6|4809.6|4829.3|4809.3|0
1615453070000|2021-03-11 08:57:50|4829.5|4809.5|4830.3|4810.3|4830.5|4810.5|4829.5|4809.5|0
1615453080000|2021-03-11 08:58:00|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615453090000|2021-03-11 08:58:10|4830.3|4810.3|4831|4811|4831|4811|4830.3|4810.3|0
1615453100000|2021-03-11 08:58:20|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1615453110000|2021-03-11 08:58:30|4831.2|4811.2|4831|4811|4831.2|4811.2|4830.9|4810.9|0
1615453120000|2021-03-11 08:58:40|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4830.6|4810.6|0
1615453130000|2021-03-11 08:58:50|4831|4811|4831.3|4811.3|4831.3|4811.3|4831|4811|0
1615453140000|2021-03-11 08:59:00|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1615453150000|2021-03-11 08:59:10|4831.2|4811.2|4830.5|4810.5|4831.2|4811.2|4830.4|4810.4|0
1615453160000|2021-03-11 08:59:20|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1615453170000|2021-03-11 08:59:30|4830.6|4810.6|4831.2|4811.2|4831.2|4811.2|4830.6|4810.6|0
1615453180000|2021-03-11 08:59:40|4831.1|4811.1|4831|4811|4831.2|4811.2|4831|4811|0
1615453190000|2021-03-11 08:59:50|4831.2|4811.2|4831.7|4811.7|4831.7|4811.7|4831.2|4811.2|0
1615453200000|2021-03-11 09:00:00|4831.8|4811.8|4830.9|4810.9|4831.9|4811.9|4830.9|4810.9|0
1615453210000|2021-03-11 09:00:10|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1615453220000|2021-03-11 09:00:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1615453230000|2021-03-11 09:00:30|4831.1|4811.1|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1615453240000|2021-03-11 09:00:40|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1615453250000|2021-03-11 09:00:50|4832.3|4812.3|4835.7|4815.7|4835.7|4815.7|4832.3|4812.3|0
1615453260000|2021-03-11 09:01:00|4835.8|4815.8|4834.2|4814.2|4836.3|4816.3|4834.2|4814.2|0
1615453270000|2021-03-11 09:01:10|4834.3|4814.3|4834.8|4814.8|4834.8|4814.8|4834.3|4814.3|0
1615453280000|2021-03-11 09:01:20|4834.7|4814.7|4834.4|4814.4|4834.7|4814.7|4834.3|4814.3|0
1615453290000|2021-03-11 09:01:30|4834.3|4814.3|4835|4815|4835|4815|4834.3|4814.3|0
1615453300000|2021-03-11 09:01:40|4835.1|4815.1|4835.1|4815.1|4835.2|4815.2|4835|4815|0
1615453310000|2021-03-11 09:01:50|4835.2|4815.2|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1615453320000|2021-03-11 09:02:00|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615453330000|2021-03-11 09:02:10|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615453340000|2021-03-11 09:02:20|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615453350000|2021-03-11 09:02:30|4835|4815|4834.6|4814.6|4835|4815|4834.6|4814.6|0
1615453360000|2021-03-11 09:02:40|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615453370000|2021-03-11 09:02:50|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.2|4814.2|0
1615453380000|2021-03-11 09:03:00|4834.2|4814.2|4832.9|4812.9|4834.2|4814.2|4832.9|4812.9|0
1615453390000|2021-03-11 09:03:10|4833|4813|4833|4813|4833|4813|4832.9|4812.9|0
1615453400000|2021-03-11 09:03:20|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1615453410000|2021-03-11 09:03:30|4832.1|4812.1|4832.4|4812.4|4832.4|4812.4|4832.1|4812.1|0
1615453420000|2021-03-11 09:03:40|4832.1|4812.1|4831.8|4811.8|4832.1|4812.1|4831.7|4811.7|0
1615453430000|2021-03-11 09:03:50|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615453440000|2021-03-11 09:04:00|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.6|4811.6|0
1615453450000|2021-03-11 09:04:10|4831.8|4811.8|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1615453460000|2021-03-11 09:04:20|4831.6|4811.6|4832.1|4812.1|4832.1|4812.1|4831.6|4811.6|0
1615453490000|2021-03-11 09:04:50|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615453500000|2021-03-11 09:05:00|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615453510000|2021-03-11 09:05:10|4832|4812|4832.6|4812.6|4832.6|4812.6|4832|4812|0
1615453520000|2021-03-11 09:05:20|4832.7|4812.7|4832.7|4812.7|4832.8|4812.8|4832.6|4812.6|0
1615453530000|2021-03-11 09:05:30|4832.8|4812.8|4832.5|4812.5|4832.8|4812.8|4832.4|4812.4|0
1615453540000|2021-03-11 09:05:40|4832.6|4812.6|4832.4|4812.4|4832.6|4812.6|4832.4|4812.4|0
1615453550000|2021-03-11 09:05:50|4832.3|4812.3|4832.8|4812.8|4832.8|4812.8|4832.3|4812.3|0
1615453560000|2021-03-11 09:06:00|4833|4813|4832.7|4812.7|4833|4813|4832.6|4812.6|0
1615453570000|2021-03-11 09:06:10|4832.9|4812.9|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1615453580000|2021-03-11 09:06:20|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615453590000|2021-03-11 09:06:30|4833|4813|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1615453600000|2021-03-11 09:06:40|4832.9|4812.9|4833.3|4813.3|4833.8|4813.8|4832.9|4812.9|0
1615453610000|2021-03-11 09:06:50|4833.2|4813.2|4833.6|4813.6|4833.6|4813.6|4833.2|4813.2|0
1615453620000|2021-03-11 09:07:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.5|4813.5|0
1615453630000|2021-03-11 09:07:10|4833.8|4813.8|4834|4814|4834|4814|4833.8|4813.8|0
1615453640000|2021-03-11 09:07:20|4834.1|4814.1|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1615453650000|2021-03-11 09:07:30|4834|4814|4834.3|4814.3|4834.3|4814.3|4834|4814|0
1615453660000|2021-03-11 09:07:40|4834.5|4814.5|4834.7|4814.7|4834.7|4814.7|4834.5|4814.5|0
1615453670000|2021-03-11 09:07:50|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1615453680000|2021-03-11 09:08:00|4834.8|4814.8|4835.4|4815.4|4835.4|4815.4|4834.8|4814.8|0
1615453690000|2021-03-11 09:08:10|4835.6|4815.6|4836.8|4816.8|4836.8|4816.8|4835.6|4815.6|0
1615453700000|2021-03-11 09:08:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1615453710000|2021-03-11 09:08:30|4836.7|4816.7|4836.1|4816.1|4836.7|4816.7|4836.1|4816.1|0
1615453720000|2021-03-11 09:08:40|4836.2|4816.2|4837.5|4817.5|4837.5|4817.5|4836.2|4816.2|0
1615453730000|2021-03-11 09:08:50|4838|4818|4838.5|4818.5|4838.5|4818.5|4838|4818|0
1615453740000|2021-03-11 09:09:00|4838.6|4818.6|4837.8|4817.8|4838.6|4818.6|4837.4|4817.4|0
1615453760000|2021-03-11 09:09:20|4837.3|4817.3|4837.8|4817.8|4837.8|4817.8|4837.3|4817.3|0
1615453770000|2021-03-11 09:09:30|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1615453780000|2021-03-11 09:09:40|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1615453790000|2021-03-11 09:09:50|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1615453800000|2021-03-11 09:10:00|4836.8|4816.8|4835.7|4815.7|4836.8|4816.8|4835.7|4815.7|0
1615453810000|2021-03-11 09:10:10|4835.2|4815.2|4835.3|4815.3|4835.6|4815.6|4835.2|4815.2|0
1615453820000|2021-03-11 09:10:20|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615453830000|2021-03-11 09:10:30|4835|4815|4835.1|4815.1|4835.4|4815.4|4835|4815|0
1615453840000|2021-03-11 09:10:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1615453850000|2021-03-11 09:10:50|4834.9|4814.9|4834.8|4814.8|4835.1|4815.1|4834.8|4814.8|0
1615453860000|2021-03-11 09:11:00|4834.7|4814.7|4834.4|4814.4|4834.7|4814.7|4834.4|4814.4|0
1615453870000|2021-03-11 09:11:10|4834.9|4814.9|4834.8|4814.8|4835.1|4815.1|4834.7|4814.7|0
1615453880000|2021-03-11 09:11:20|4834.5|4814.5|4834.1|4814.1|4834.5|4814.5|4834.1|4814.1|0
1615453890000|2021-03-11 09:11:30|4833.9|4813.9|4833.8|4813.8|4834.1|4814.1|4833.8|4813.8|0
1615453900000|2021-03-11 09:11:40|4833.6|4813.6|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615453910000|2021-03-11 09:11:50|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615453920000|2021-03-11 09:12:00|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615453930000|2021-03-11 09:12:10|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615453940000|2021-03-11 09:12:20|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.6|4813.6|0
1615453950000|2021-03-11 09:12:30|4833.8|4813.8|4833.9|4813.9|4834|4814|4833.7|4813.7|0
1615453960000|2021-03-11 09:12:40|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615453970000|2021-03-11 09:12:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615453980000|2021-03-11 09:13:00|4833.5|4813.5|4833.2|4813.2|4833.5|4813.5|4833.1|4813.1|0
1615453990000|2021-03-11 09:13:10|4832.3|4812.3|4831.7|4811.7|4832.3|4812.3|4831.7|4811.7|0
1615454000000|2021-03-11 09:13:20|4831.5|4811.5|4831.7|4811.7|4831.7|4811.7|4831.5|4811.5|0
1615454010000|2021-03-11 09:13:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615454020000|2021-03-11 09:13:40|4831.8|4811.8|4832.1|4812.1|4832.2|4812.2|4831.8|4811.8|0
1615454030000|2021-03-11 09:13:50|4832|4812|4831.6|4811.6|4832|4812|4831.6|4811.6|0
1615454040000|2021-03-11 09:14:00|4831.8|4811.8|4831.1|4811.1|4831.8|4811.8|4831.1|4811.1|0
1615454050000|2021-03-11 09:14:10|4830.6|4810.6|4830|4810|4830.6|4810.6|4830|4810|0
1615454060000|2021-03-11 09:14:20|4829.9|4809.9|4828.7|4808.7|4829.9|4809.9|4828.7|4808.7|0
1615454070000|2021-03-11 09:14:30|4828.8|4808.8|4830.1|4810.1|4830.1|4810.1|4828.2|4808.2|0
1615454080000|2021-03-11 09:14:40|4830.3|4810.3|4830.8|4810.8|4830.8|4810.8|4830.3|4810.3|0
1615454100000|2021-03-11 09:15:00|4831|4811|4830.6|4810.6|4831|4811|4830.6|4810.6|0
1615454110000|2021-03-11 09:15:10|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1615454120000|2021-03-11 09:15:20|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1615454130000|2021-03-11 09:15:30|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1615454150000|2021-03-11 09:15:50|4831.1|4811.1|4832.3|4812.3|4832.3|4812.3|4831.1|4811.1|0
1615454160000|2021-03-11 09:16:00|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1615454170000|2021-03-11 09:16:10|4831.7|4811.7|4832.1|4812.1|4832.1|4812.1|4831.7|4811.7|0
1615454180000|2021-03-11 09:16:20|4832|4812|4830.5|4810.5|4832|4812|4830.5|4810.5|0
1615454190000|2021-03-11 09:16:30|4830.2|4810.2|4831|4811|4831|4811|4830.2|4810.2|0
1615454200000|2021-03-11 09:16:40|4830.6|4810.6|4830.4|4810.4|4830.6|4810.6|4830.2|4810.2|0
1615454210000|2021-03-11 09:16:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615454220000|2021-03-11 09:17:00|4830.4|4810.4|4830.8|4810.8|4830.8|4810.8|4830.4|4810.4|0
1615454230000|2021-03-11 09:17:10|4830.4|4810.4|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1615454240000|2021-03-11 09:17:20|4830|4810|4829.9|4809.9|4830|4810|4829.9|4809.9|0
1615454250000|2021-03-11 09:17:30|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615454260000|2021-03-11 09:17:40|4829.9|4809.9|4829.9|4809.9|4830.1|4810.1|4829.9|4809.9|0
1615454270000|2021-03-11 09:17:50|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615454280000|2021-03-11 09:18:00|4829.6|4809.6|4829.9|4809.9|4829.9|4809.9|4829.6|4809.6|0
1615454290000|2021-03-11 09:18:10|4830|4810|4830|4810|4830|4810|4830|4810|0
1615454300000|2021-03-11 09:18:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615454310000|2021-03-11 09:18:30|4830.4|4810.4|4830.9|4810.9|4830.9|4810.9|4830.4|4810.4|0
1615454320000|2021-03-11 09:18:40|4830.8|4810.8|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615454330000|2021-03-11 09:18:50|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1615454340000|2021-03-11 09:19:00|4831.3|4811.3|4831.1|4811.1|4831.4|4811.4|4831.1|4811.1|0
1615454350000|2021-03-11 09:19:10|4830.7|4810.7|4830.4|4810.4|4830.7|4810.7|4830.4|4810.4|0
1615454360000|2021-03-11 09:19:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1615454370000|2021-03-11 09:19:30|4830.2|4810.2|4829.4|4809.4|4830.2|4810.2|4829.3|4809.3|0
1615454380000|2021-03-11 09:19:40|4829.5|4809.5|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1615454390000|2021-03-11 09:19:50|4829.6|4809.6|4828.7|4808.7|4829.6|4809.6|4828.7|4808.7|0
1615454400000|2021-03-11 09:20:00|4829.2|4809.2|4829.7|4809.7|4829.7|4809.7|4829.2|4809.2|0
1615454410000|2021-03-11 09:20:10|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1615454420000|2021-03-11 09:20:20|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.5|4809.5|0
1615454430000|2021-03-11 09:20:30|4829.4|4809.4|4830.3|4810.3|4830.4|4810.4|4829.4|4809.4|0
1615454440000|2021-03-11 09:20:40|4830.4|4810.4|4830.8|4810.8|4830.8|4810.8|4830.4|4810.4|0
1615454450000|2021-03-11 09:20:50|4830.9|4810.9|4830.1|4810.1|4830.9|4810.9|4829.8|4809.8|0
1615454460000|2021-03-11 09:21:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615454470000|2021-03-11 09:21:10|4830.1|4810.1|4829.8|4809.8|4830.1|4810.1|4829.8|4809.8|0
1615454480000|2021-03-11 09:21:20|4829.6|4809.6|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1615454490000|2021-03-11 09:21:30|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615454510000|2021-03-11 09:21:50|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615454520000|2021-03-11 09:22:00|4829.6|4809.6|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1615454530000|2021-03-11 09:22:10|4829.8|4809.8|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1615454540000|2021-03-11 09:22:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615454550000|2021-03-11 09:22:30|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615454560000|2021-03-11 09:22:40|4829.5|4809.5|4829.7|4809.7|4829.8|4809.8|4829.5|4809.5|0
1615454570000|2021-03-11 09:22:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615454580000|2021-03-11 09:23:00|4829.7|4809.7|4829.7|4809.7|4830|4810|4829.7|4809.7|0
1615454600000|2021-03-11 09:23:20|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615454610000|2021-03-11 09:23:30|4829.8|4809.8|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1615454620000|2021-03-11 09:23:40|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615454630000|2021-03-11 09:23:50|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1615454650000|2021-03-11 09:24:10|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1615454660000|2021-03-11 09:24:20|4829.4|4809.4|4828.9|4808.9|4829.4|4809.4|4828.9|4808.9|0
1615454670000|2021-03-11 09:24:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1615454680000|2021-03-11 09:24:40|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615454690000|2021-03-11 09:24:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615454700000|2021-03-11 09:25:00|4828.5|4808.5|4827.6|4807.6|4828.5|4808.5|4827.6|4807.6|0
1615454710000|2021-03-11 09:25:10|4827.4|4807.4|4827.3|4807.3|4827.5|4807.5|4827.2|4807.2|0
1615454720000|2021-03-11 09:25:20|4827.2|4807.2|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615454730000|2021-03-11 09:25:30|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615454740000|2021-03-11 09:25:40|4826.5|4806.5|4826.6|4806.6|4826.7|4806.7|4826.5|4806.5|0
1615454760000|2021-03-11 09:26:00|4826.5|4806.5|4827.1|4807.1|4827.1|4807.1|4826.5|4806.5|0
1615454770000|2021-03-11 09:26:10|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1615454780000|2021-03-11 09:26:20|4827|4807|4826.9|4806.9|4827|4807|4826.8|4806.8|0
1615454790000|2021-03-11 09:26:30|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1615454800000|2021-03-11 09:26:40|4826.8|4806.8|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1615454810000|2021-03-11 09:26:50|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1615454820000|2021-03-11 09:27:00|4826.9|4806.9|4826.4|4806.4|4826.9|4806.9|4826.4|4806.4|0
1615454830000|2021-03-11 09:27:10|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1615454840000|2021-03-11 09:27:20|4826.8|4806.8|4827.3|4807.3|4827.3|4807.3|4826.8|4806.8|0
1615454850000|2021-03-11 09:27:30|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615454860000|2021-03-11 09:27:40|4827.4|4807.4|4827.6|4807.6|4827.8|4807.8|4827.4|4807.4|0
1615454880000|2021-03-11 09:28:00|4827.5|4807.5|4827|4807|4827.5|4807.5|4827|4807|0
1615454890000|2021-03-11 09:28:10|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615454900000|2021-03-11 09:28:20|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615454910000|2021-03-11 09:28:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615454920000|2021-03-11 09:28:40|4826.8|4806.8|4827|4807|4827|4807|4826.8|4806.8|0
1615454930000|2021-03-11 09:28:50|4826.6|4806.6|4826.8|4806.8|4826.9|4806.9|4826.6|4806.6|0
1615454940000|2021-03-11 09:29:00|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1615454950000|2021-03-11 09:29:10|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.3|4806.3|0
1615454960000|2021-03-11 09:29:20|4826.9|4806.9|4826.5|4806.5|4826.9|4806.9|4826.5|4806.5|0
1615454970000|2021-03-11 09:29:30|4826.1|4806.1|4826.4|4806.4|4826.4|4806.4|4826.1|4806.1|0
1615454980000|2021-03-11 09:29:40|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1615454990000|2021-03-11 09:29:50|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1615455000000|2021-03-11 09:30:00|4826.7|4806.7|4826.5|4806.5|4826.7|4806.7|4826.3|4806.3|0
1615455010000|2021-03-11 09:30:10|4826.3|4806.3|4826.1|4806.1|4826.3|4806.3|4826.1|4806.1|0
1615455020000|2021-03-11 09:30:20|4825.9|4805.9|4825.2|4805.2|4825.9|4805.9|4825.1|4805.1|0
1615455030000|2021-03-11 09:30:30|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615455040000|2021-03-11 09:30:40|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615455060000|2021-03-11 09:31:00|4824.5|4804.5|4824.9|4804.9|4824.9|4804.9|4824.5|4804.5|0
1615455070000|2021-03-11 09:31:10|4824.2|4804.2|4824.3|4804.3|4824.5|4804.5|4824.2|4804.2|0
1615455080000|2021-03-11 09:31:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615455100000|2021-03-11 09:31:40|4824.4|4804.4|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1615455110000|2021-03-11 09:31:50|4825.2|4805.2|4825.2|4805.2|4825.3|4805.3|4825.1|4805.1|0
1615455120000|2021-03-11 09:32:00|4825.3|4805.3|4826.3|4806.3|4826.3|4806.3|4825.3|4805.3|0
1615455130000|2021-03-11 09:32:10|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1615455140000|2021-03-11 09:32:20|4826.9|4806.9|4827.1|4807.1|4827.1|4807.1|4826.9|4806.9|0
1615455150000|2021-03-11 09:32:30|4827.2|4807.2|4828.2|4808.2|4828.3|4808.3|4827.2|4807.2|0
1615455160000|2021-03-11 09:32:40|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1615455170000|2021-03-11 09:32:50|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1615455180000|2021-03-11 09:33:00|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1615455200000|2021-03-11 09:33:20|4828.8|4808.8|4829.3|4809.3|4829.3|4809.3|4828.6|4808.6|0
1615455210000|2021-03-11 09:33:30|4829.2|4809.2|4830|4810|4830|4810|4829|4809|0
1615455220000|2021-03-11 09:33:40|4830.2|4810.2|4830.1|4810.1|4830.4|4810.4|4830.1|4810.1|0
1615455230000|2021-03-11 09:33:50|4830|4810|4829.6|4809.6|4830|4810|4829.6|4809.6|0
1615455240000|2021-03-11 09:34:00|4829.2|4809.2|4829.1|4809.1|4829.4|4809.4|4829|4809|0
1615455250000|2021-03-11 09:34:10|4828.9|4808.9|4829.1|4809.1|4829.1|4809.1|4828.9|4808.9|0
1615455260000|2021-03-11 09:34:20|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1615455270000|2021-03-11 09:34:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1615455280000|2021-03-11 09:34:40|4829.1|4809.1|4828.8|4808.8|4829.1|4809.1|4828.8|4808.8|0
1615455290000|2021-03-11 09:34:50|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.4|4808.4|0
1615455300000|2021-03-11 09:35:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615455310000|2021-03-11 09:35:10|4828.7|4808.7|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1615455320000|2021-03-11 09:35:20|4828.7|4808.7|4828.8|4808.8|4828.9|4808.9|4828.7|4808.7|0
1615455330000|2021-03-11 09:35:30|4828.6|4808.6|4827.4|4807.4|4828.6|4808.6|4827.4|4807.4|0
1615455340000|2021-03-11 09:35:40|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1615455350000|2021-03-11 09:35:50|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1615455360000|2021-03-11 09:36:00|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1615455370000|2021-03-11 09:36:10|4828|4808|4827.7|4807.7|4828|4808|4827.7|4807.7|0
1615455380000|2021-03-11 09:36:20|4827.8|4807.8|4828|4808|4828|4808|4827.8|4807.8|0
1615455390000|2021-03-11 09:36:30|4828.1|4808.1|4828.4|4808.4|4828.4|4808.4|4828.1|4808.1|0
1615455400000|2021-03-11 09:36:40|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1615455410000|2021-03-11 09:36:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615455420000|2021-03-11 09:37:00|4828.7|4808.7|4828.2|4808.2|4828.7|4808.7|4828.1|4808.1|0
1615455440000|2021-03-11 09:37:20|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1615455450000|2021-03-11 09:37:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615455460000|2021-03-11 09:37:40|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615455470000|2021-03-11 09:37:50|4828.3|4808.3|4828.7|4808.7|4828.7|4808.7|4828.3|4808.3|0
1615455480000|2021-03-11 09:38:00|4828.6|4808.6|4828.8|4808.8|4829.1|4809.1|4828.6|4808.6|0
1615455490000|2021-03-11 09:38:10|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615455500000|2021-03-11 09:38:20|4829.5|4809.5|4830.2|4810.2|4830.2|4810.2|4829.5|4809.5|0
1615455510000|2021-03-11 09:38:30|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615455520000|2021-03-11 09:38:40|4830.8|4810.8|4831.3|4811.3|4831.3|4811.3|4830.8|4810.8|0
1615455530000|2021-03-11 09:38:50|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615455540000|2021-03-11 09:39:00|4830.7|4810.7|4830.1|4810.1|4830.7|4810.7|4830.1|4810.1|0
1615455550000|2021-03-11 09:39:10|4830|4810|4829.6|4809.6|4830|4810|4829.4|4809.4|0
1615455560000|2021-03-11 09:39:20|4829.4|4809.4|4830|4810|4830|4810|4829.4|4809.4|0
1615455570000|2021-03-11 09:39:30|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1615455580000|2021-03-11 09:39:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615455590000|2021-03-11 09:39:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1615455600000|2021-03-11 09:40:00|4829.9|4809.9|4829.8|4809.8|4830|4810|4829.7|4809.7|0
1615455620000|2021-03-11 09:40:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615455650000|2021-03-11 09:40:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615455660000|2021-03-11 09:41:00|4829.6|4809.6|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1615455670000|2021-03-11 09:41:10|4830.1|4810.1|4830|4810|4830.1|4810.1|4830|4810|0
1615455690000|2021-03-11 09:41:30|4830.6|4810.6|4830.1|4810.1|4830.6|4810.6|4830.1|4810.1|0
1615455700000|2021-03-11 09:41:40|4830|4810|4830|4810|4830|4810|4829.9|4809.9|0
1615455720000|2021-03-11 09:42:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615455730000|2021-03-11 09:42:10|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1615455740000|2021-03-11 09:42:20|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.2|4809.2|0
1615455760000|2021-03-11 09:42:40|4829|4809|4829.1|4809.1|4829.3|4809.3|4829|4809|0
1615455770000|2021-03-11 09:42:50|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829|4809|0
1615455780000|2021-03-11 09:43:00|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.1|4809.1|0
1615455790000|2021-03-11 09:43:10|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1615455800000|2021-03-11 09:43:20|4829.1|4809.1|4828.7|4808.7|4829.1|4809.1|4828.7|4808.7|0
1615455810000|2021-03-11 09:43:30|4828.6|4808.6|4828.5|4808.5|4828.7|4808.7|4828.5|4808.5|0
1615455820000|2021-03-11 09:43:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615455830000|2021-03-11 09:43:50|4828.2|4808.2|4827.9|4807.9|4828.2|4808.2|4827.9|4807.9|0
1615455840000|2021-03-11 09:44:00|4827.8|4807.8|4827.3|4807.3|4827.8|4807.8|4827.2|4807.2|0
1615455850000|2021-03-11 09:44:10|4827.5|4807.5|4827.4|4807.4|4827.5|4807.5|4827.4|4807.4|0
1615455860000|2021-03-11 09:44:20|4827.7|4807.7|4828.1|4808.1|4828.1|4808.1|4827.7|4807.7|0
1615455870000|2021-03-11 09:44:30|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615455880000|2021-03-11 09:44:40|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615455890000|2021-03-11 09:44:50|4827.5|4807.5|4827.5|4807.5|4827.7|4807.7|4827.5|4807.5|0
1615455920000|2021-03-11 09:45:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615455940000|2021-03-11 09:45:40|4827.6|4807.6|4827.1|4807.1|4827.6|4807.6|4827.1|4807.1|0
1615455950000|2021-03-11 09:45:50|4826.5|4806.5|4825.8|4805.8|4826.5|4806.5|4825.6|4805.6|0
1615455960000|2021-03-11 09:46:00|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1615455970000|2021-03-11 09:46:10|4825.9|4805.9|4825.6|4805.6|4825.9|4805.9|4825.5|4805.5|0
1615455980000|2021-03-11 09:46:20|4825.8|4805.8|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615455990000|2021-03-11 09:46:30|4825.7|4805.7|4825.4|4805.4|4825.7|4805.7|4825.4|4805.4|0
1615456000000|2021-03-11 09:46:40|4825.5|4805.5|4825.1|4805.1|4825.6|4805.6|4825.1|4805.1|0
1615456010000|2021-03-11 09:46:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615456020000|2021-03-11 09:47:00|4825|4805|4825|4805|4825.1|4805.1|4824.9|4804.9|0
1615456030000|2021-03-11 09:47:10|4824.6|4804.6|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1615456040000|2021-03-11 09:47:20|4824.2|4804.2|4824.3|4804.3|4824.3|4804.3|4824.2|4804.2|0
1615456050000|2021-03-11 09:47:30|4825.1|4805.1|4824.7|4804.7|4825.1|4805.1|4824.7|4804.7|0
1615456060000|2021-03-11 09:47:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615456080000|2021-03-11 09:48:00|4824.6|4804.6|4824.8|4804.8|4824.8|4804.8|4824.6|4804.6|0
1615456090000|2021-03-11 09:48:10|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615456100000|2021-03-11 09:48:20|4824.8|4804.8|4824.7|4804.7|4825|4805|4824.7|4804.7|0
1615456110000|2021-03-11 09:48:30|4825.3|4805.3|4825.6|4805.6|4825.6|4805.6|4825.3|4805.3|0
1615456120000|2021-03-11 09:48:40|4825.2|4805.2|4825|4805|4825.2|4805.2|4825|4805|0
1615456130000|2021-03-11 09:48:50|4824.8|4804.8|4824|4804|4824.8|4804.8|4824|4804|0
1615456140000|2021-03-11 09:49:00|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1615456150000|2021-03-11 09:49:10|4823.6|4803.6|4823.4|4803.4|4823.6|4803.6|4823.4|4803.4|0
1615456160000|2021-03-11 09:49:20|4823.2|4803.2|4822.6|4802.6|4823.2|4803.2|4822.6|4802.6|0
1615456170000|2021-03-11 09:49:30|4822.5|4802.5|4822|4802|4822.6|4802.6|4822|4802|0
1615456180000|2021-03-11 09:49:40|4822.2|4802.2|4822.3|4802.3|4822.4|4802.4|4822.2|4802.2|0
1615456190000|2021-03-11 09:49:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615456200000|2021-03-11 09:50:00|4822.3|4802.3|4821.5|4801.5|4822.3|4802.3|4821.5|4801.5|0
1615456210000|2021-03-11 09:50:10|4821.4|4801.4|4821.5|4801.5|4821.6|4801.6|4821.4|4801.4|0
1615456220000|2021-03-11 09:50:20|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1615456230000|2021-03-11 09:50:30|4821|4801|4820.7|4800.7|4821.1|4801.1|4820.7|4800.7|0
1615456240000|2021-03-11 09:50:40|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1615456250000|2021-03-11 09:50:50|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4820|4800|0
1615456260000|2021-03-11 09:51:00|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1615456270000|2021-03-11 09:51:10|4820.7|4800.7|4821.1|4801.1|4821.1|4801.1|4820.7|4800.7|0
1615456290000|2021-03-11 09:51:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1615456310000|2021-03-11 09:51:50|4821.4|4801.4|4820.8|4800.8|4821.4|4801.4|4820.8|4800.8|0
1615456320000|2021-03-11 09:52:00|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.5|4800.5|0
1615456330000|2021-03-11 09:52:10|4820.9|4800.9|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1615456340000|2021-03-11 09:52:20|4821|4801|4821.5|4801.5|4821.7|4801.7|4821|4801|0
1615456350000|2021-03-11 09:52:30|4821.4|4801.4|4821.8|4801.8|4821.8|4801.8|4821.4|4801.4|0
1615456360000|2021-03-11 09:52:40|4822.1|4802.1|4822.4|4802.4|4822.4|4802.4|4822.1|4802.1|0
1615456370000|2021-03-11 09:52:50|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615456380000|2021-03-11 09:53:00|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615456390000|2021-03-11 09:53:10|4822.6|4802.6|4822.1|4802.1|4822.6|4802.6|4822.1|4802.1|0
1615456400000|2021-03-11 09:53:20|4822.3|4802.3|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1615456410000|2021-03-11 09:53:30|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1615456430000|2021-03-11 09:53:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615456440000|2021-03-11 09:54:00|4822.8|4802.8|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1615456450000|2021-03-11 09:54:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615456460000|2021-03-11 09:54:20|4822.6|4802.6|4823.2|4803.2|4823.2|4803.2|4822.6|4802.6|0
1615456470000|2021-03-11 09:54:30|4823.3|4803.3|4823.6|4803.6|4823.7|4803.7|4823.3|4803.3|0
1615456480000|2021-03-11 09:54:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615456490000|2021-03-11 09:54:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1615456500000|2021-03-11 09:55:00|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1615456510000|2021-03-11 09:55:10|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1615456520000|2021-03-11 09:55:20|4822.9|4802.9|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1615456530000|2021-03-11 09:55:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615456540000|2021-03-11 09:55:40|4822.4|4802.4|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1615456550000|2021-03-11 09:55:50|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1615456560000|2021-03-11 09:56:00|4822.5|4802.5|4822.4|4802.4|4822.7|4802.7|4822.4|4802.4|0
1615456570000|2021-03-11 09:56:10|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.3|4802.3|0
1615456580000|2021-03-11 09:56:20|4822.5|4802.5|4821.5|4801.5|4822.5|4802.5|4821.5|4801.5|0
1615456590000|2021-03-11 09:56:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615456600000|2021-03-11 09:56:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615456610000|2021-03-11 09:56:50|4821.2|4801.2|4821.1|4801.1|4821.3|4801.3|4821.1|4801.1|0
1615456620000|2021-03-11 09:57:00|4820.6|4800.6|4820.8|4800.8|4820.8|4800.8|4820.4|4800.4|0
1615456630000|2021-03-11 09:57:10|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.4|4800.4|0
1615456640000|2021-03-11 09:57:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615456650000|2021-03-11 09:57:30|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615456660000|2021-03-11 09:57:40|4819.7|4799.7|4819.4|4799.4|4819.7|4799.7|4819.4|4799.4|0
1615456670000|2021-03-11 09:57:50|4819.3|4799.3|4819.6|4799.6|4819.6|4799.6|4819.3|4799.3|0
1615456680000|2021-03-11 09:58:00|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1615456700000|2021-03-11 09:58:20|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1615456710000|2021-03-11 09:58:30|4819.1|4799.1|4818.9|4798.9|4819.1|4799.1|4818.9|4798.9|0
1615456720000|2021-03-11 09:58:40|4819.1|4799.1|4819|4799|4819.1|4799.1|4819|4799|0
1615456730000|2021-03-11 09:58:50|4819.1|4799.1|4819.5|4799.5|4819.5|4799.5|4818.9|4798.9|0
1615456740000|2021-03-11 09:59:00|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1615456750000|2021-03-11 09:59:10|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615456780000|2021-03-11 09:59:40|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1615456790000|2021-03-11 09:59:50|4819.4|4799.4|4819.3|4799.3|4819.4|4799.4|4819.2|4799.2|0
1615456800000|2021-03-11 10:00:00|4819.4|4799.4|4819.6|4799.6|4819.8|4799.8|4819.4|4799.4|0
1615456810000|2021-03-11 10:00:10|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1615456820000|2021-03-11 10:00:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615456830000|2021-03-11 10:00:30|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1615456840000|2021-03-11 10:00:40|4820|4800|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1615456850000|2021-03-11 10:00:50|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1615456860000|2021-03-11 10:01:00|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1615456870000|2021-03-11 10:01:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1615456880000|2021-03-11 10:01:20|4820.8|4800.8|4821.1|4801.1|4821.2|4801.2|4820.8|4800.8|0
1615456890000|2021-03-11 10:01:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615456900000|2021-03-11 10:01:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615456910000|2021-03-11 10:01:50|4821.4|4801.4|4820.8|4800.8|4821.4|4801.4|4820.8|4800.8|0
1615456920000|2021-03-11 10:02:00|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1615456930000|2021-03-11 10:02:10|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1615456940000|2021-03-11 10:02:20|4821.6|4801.6|4821.7|4801.7|4821.8|4801.8|4821.6|4801.6|0
1615456960000|2021-03-11 10:02:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1615456970000|2021-03-11 10:02:50|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1615456980000|2021-03-11 10:03:00|4822.6|4802.6|4823.1|4803.1|4823.1|4803.1|4822.6|4802.6|0
1615456990000|2021-03-11 10:03:10|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1615457000000|2021-03-11 10:03:20|4823|4803|4822.7|4802.7|4823|4803|4822.7|4802.7|0
1615457010000|2021-03-11 10:03:30|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615457020000|2021-03-11 10:03:40|4823|4803|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1615457030000|2021-03-11 10:03:50|4822.7|4802.7|4822.9|4802.9|4822.9|4802.9|4822.7|4802.7|0
1615457040000|2021-03-11 10:04:00|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615457050000|2021-03-11 10:04:10|4822.2|4802.2|4822.1|4802.1|4822.3|4802.3|4822.1|4802.1|0
1615457060000|2021-03-11 10:04:20|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1615457070000|2021-03-11 10:04:30|4822|4802|4821.9|4801.9|4822|4802|4821.9|4801.9|0
1615457080000|2021-03-11 10:04:40|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615457090000|2021-03-11 10:04:50|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4821.9|4801.9|0
1615457100000|2021-03-11 10:05:00|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1615457110000|2021-03-11 10:05:10|4821.7|4801.7|4820.9|4800.9|4821.7|4801.7|4820.7|4800.7|0
1615457120000|2021-03-11 10:05:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1615457130000|2021-03-11 10:05:30|4821.2|4801.2|4820.9|4800.9|4821.2|4801.2|4820.9|4800.9|0
1615457140000|2021-03-11 10:05:40|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.4|4800.4|0
1615457150000|2021-03-11 10:05:50|4820.4|4800.4|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1615457160000|2021-03-11 10:06:00|4820.7|4800.7|4820.7|4800.7|4821.1|4801.1|4820.7|4800.7|0
1615457170000|2021-03-11 10:06:10|4820.6|4800.6|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1615457180000|2021-03-11 10:06:20|4820.7|4800.7|4820.6|4800.6|4821|4801|4820.6|4800.6|0
1615457190000|2021-03-11 10:06:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615457200000|2021-03-11 10:06:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1615457210000|2021-03-11 10:06:50|4820.2|4800.2|4820.5|4800.5|4820.5|4800.5|4820.2|4800.2|0
1615457220000|2021-03-11 10:07:00|4820.2|4800.2|4820.3|4800.3|4820.3|4800.3|4820.2|4800.2|0
1615457230000|2021-03-11 10:07:10|4820.1|4800.1|4819.8|4799.8|4820.1|4800.1|4819.8|4799.8|0
1615457240000|2021-03-11 10:07:20|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1615457250000|2021-03-11 10:07:30|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1615457260000|2021-03-11 10:07:40|4820|4800|4820.3|4800.3|4820.3|4800.3|4820|4800|0
1615457270000|2021-03-11 10:07:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1615457280000|2021-03-11 10:08:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615457290000|2021-03-11 10:08:10|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1615457300000|2021-03-11 10:08:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1615457310000|2021-03-11 10:08:30|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1615457330000|2021-03-11 10:08:50|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1615457340000|2021-03-11 10:09:00|4821|4801|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1615457350000|2021-03-11 10:09:10|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1615457360000|2021-03-11 10:09:20|4821.3|4801.3|4821.8|4801.8|4821.8|4801.8|4821.3|4801.3|0
1615457370000|2021-03-11 10:09:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615457380000|2021-03-11 10:09:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1615457390000|2021-03-11 10:09:50|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1615457400000|2021-03-11 10:10:00|4821.7|4801.7|4822.1|4802.1|4822.1|4802.1|4821.7|4801.7|0
1615457410000|2021-03-11 10:10:10|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615457420000|2021-03-11 10:10:20|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1615457430000|2021-03-11 10:10:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1615457440000|2021-03-11 10:10:40|4822|4802|4822|4802|4822.2|4802.2|4821.9|4801.9|0
1615457450000|2021-03-11 10:10:50|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1615457460000|2021-03-11 10:11:00|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1615457470000|2021-03-11 10:11:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1615457480000|2021-03-11 10:11:20|4822.2|4802.2|4822.5|4802.5|4822.5|4802.5|4822.2|4802.2|0
1615457490000|2021-03-11 10:11:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615457500000|2021-03-11 10:11:40|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1615457510000|2021-03-11 10:11:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615457520000|2021-03-11 10:12:00|4822.6|4802.6|4822.8|4802.8|4822.8|4802.8|4822.6|4802.6|0
1615457530000|2021-03-11 10:12:10|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1615457540000|2021-03-11 10:12:20|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1615457550000|2021-03-11 10:12:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615457570000|2021-03-11 10:12:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615457580000|2021-03-11 10:13:00|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615457600000|2021-03-11 10:13:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615457610000|2021-03-11 10:13:30|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615457620000|2021-03-11 10:13:40|4821.9|4801.9|4821.7|4801.7|4822.2|4802.2|4821.7|4801.7|0
1615457630000|2021-03-11 10:13:50|4821.6|4801.6|4821.1|4801.1|4821.6|4801.6|4821.1|4801.1|0
1615457640000|2021-03-11 10:14:00|4820.4|4800.4|4820.6|4800.6|4820.7|4800.7|4820.4|4800.4|0
1615457650000|2021-03-11 10:14:10|4820.9|4800.9|4821.4|4801.4|4821.4|4801.4|4820.9|4800.9|0
1615457660000|2021-03-11 10:14:20|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1615457670000|2021-03-11 10:14:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615457680000|2021-03-11 10:14:40|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1615457690000|2021-03-11 10:14:50|4821.4|4801.4|4821.4|4801.4|4821.5|4801.5|4821.3|4801.3|0
1615457700000|2021-03-11 10:15:00|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1615457710000|2021-03-11 10:15:10|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1615457720000|2021-03-11 10:15:20|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.3|4801.3|0
1615457730000|2021-03-11 10:15:30|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1615457740000|2021-03-11 10:15:40|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1615457750000|2021-03-11 10:15:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1615457760000|2021-03-11 10:16:00|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1615457770000|2021-03-11 10:16:10|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1615457790000|2021-03-11 10:16:30|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615457800000|2021-03-11 10:16:40|4822|4802|4822.4|4802.4|4822.4|4802.4|4822|4802|0
1615457810000|2021-03-11 10:16:50|4822.3|4802.3|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1615457830000|2021-03-11 10:17:10|4822.9|4802.9|4822.7|4802.7|4822.9|4802.9|4822.7|4802.7|0
1615457840000|2021-03-11 10:17:20|4822.6|4802.6|4822.8|4802.8|4822.9|4802.9|4822.5|4802.5|0
1615457850000|2021-03-11 10:17:30|4822.9|4802.9|4822.5|4802.5|4822.9|4802.9|4822.5|4802.5|0
1615457860000|2021-03-11 10:17:40|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1615457870000|2021-03-11 10:17:50|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1615457880000|2021-03-11 10:18:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.5|4802.5|0
1615457890000|2021-03-11 10:18:10|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615457910000|2021-03-11 10:18:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615457920000|2021-03-11 10:18:40|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615457930000|2021-03-11 10:18:50|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615457950000|2021-03-11 10:19:10|4822.2|4802.2|4821.3|4801.3|4822.2|4802.2|4821.3|4801.3|0
1615457960000|2021-03-11 10:19:20|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1615457980000|2021-03-11 10:19:40|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1615458000000|2021-03-11 10:20:00|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1615458010000|2021-03-11 10:20:10|4821.9|4801.9|4822|4802|4822.1|4802.1|4821.9|4801.9|0
1615458020000|2021-03-11 10:20:20|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615458030000|2021-03-11 10:20:30|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615458040000|2021-03-11 10:20:40|4822.3|4802.3|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1615458050000|2021-03-11 10:20:50|4822.5|4802.5|4823|4803|4823|4803|4822.5|4802.5|0
1615458060000|2021-03-11 10:21:00|4823.1|4803.1|4823.6|4803.6|4823.6|4803.6|4823.1|4803.1|0
1615458070000|2021-03-11 10:21:10|4823.7|4803.7|4823.6|4803.6|4823.7|4803.7|4823.6|4803.6|0
1615458080000|2021-03-11 10:21:20|4823.4|4803.4|4822.5|4802.5|4823.4|4803.4|4822.5|4802.5|0
1615458090000|2021-03-11 10:21:30|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1615458100000|2021-03-11 10:21:40|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1615458110000|2021-03-11 10:21:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615458130000|2021-03-11 10:22:10|4822.7|4802.7|4826.3|4806.3|4826.3|4806.3|4822.7|4802.7|0
1615458140000|2021-03-11 10:22:20|4826.5|4806.5|4826.2|4806.2|4826.5|4806.5|4826.1|4806.1|0
1615458150000|2021-03-11 10:22:30|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615458160000|2021-03-11 10:22:40|4826|4806|4825.8|4805.8|4826|4806|4825.8|4805.8|0
1615458170000|2021-03-11 10:22:50|4825.7|4805.7|4825.6|4805.6|4825.8|4805.8|4825.1|4805.1|0
1615458180000|2021-03-11 10:23:00|4825.2|4805.2|4825.5|4805.5|4825.5|4805.5|4825.2|4805.2|0
1615458190000|2021-03-11 10:23:10|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1615458240000|2021-03-11 10:24:00|4825.8|4805.8|4825.7|4805.7|4825.8|4805.8|4825.7|4805.7|0
1615458250000|2021-03-11 10:24:10|4825.1|4805.1|4824.9|4804.9|4825.1|4805.1|4824.9|4804.9|0
1615458270000|2021-03-11 10:24:30|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1615458280000|2021-03-11 10:24:40|4825.3|4805.3|4825|4805|4825.3|4805.3|4825|4805|0
1615458320000|2021-03-11 10:25:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615458340000|2021-03-11 10:25:40|4824.7|4804.7|4825.3|4805.3|4825.3|4805.3|4824.7|4804.7|0
1615458350000|2021-03-11 10:25:50|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615458360000|2021-03-11 10:26:00|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615458390000|2021-03-11 10:26:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615458400000|2021-03-11 10:26:40|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1615458410000|2021-03-11 10:26:50|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615458420000|2021-03-11 10:27:00|4825|4805|4824.8|4804.8|4825|4805|4824.8|4804.8|0
1615458430000|2021-03-11 10:27:10|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615458440000|2021-03-11 10:27:20|4825|4805|4825.2|4805.2|4825.2|4805.2|4825|4805|0
1615458450000|2021-03-11 10:27:30|4825.6|4805.6|4825.8|4805.8|4825.8|4805.8|4825.6|4805.6|0
1615458460000|2021-03-11 10:27:40|4826.2|4806.2|4826|4806|4826.2|4806.2|4826|4806|0
1615458470000|2021-03-11 10:27:50|4826.1|4806.1|4825.9|4805.9|4826.1|4806.1|4825.8|4805.8|0
1615458480000|2021-03-11 10:28:00|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1615458490000|2021-03-11 10:28:10|4826|4806|4826|4806|4826|4806|4826|4806|0
1615458500000|2021-03-11 10:28:20|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615458510000|2021-03-11 10:28:30|4825.8|4805.8|4825.6|4805.6|4825.8|4805.8|4825.6|4805.6|0
1615458520000|2021-03-11 10:28:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615458540000|2021-03-11 10:29:00|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615458550000|2021-03-11 10:29:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615458570000|2021-03-11 10:29:30|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1615458590000|2021-03-11 10:29:50|4825.2|4805.2|4824.9|4804.9|4825.2|4805.2|4824.9|4804.9|0
1615458610000|2021-03-11 10:30:10|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615458620000|2021-03-11 10:30:20|4826|4806|4826.4|4806.4|4826.4|4806.4|4826|4806|0
1615458630000|2021-03-11 10:30:30|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615458640000|2021-03-11 10:30:40|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615458650000|2021-03-11 10:30:50|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615458670000|2021-03-11 10:31:10|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615458720000|2021-03-11 10:32:00|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615458770000|2021-03-11 10:32:50|4826.1|4806.1|4825.9|4805.9|4826.1|4806.1|4825.9|4805.9|0
1615458780000|2021-03-11 10:33:00|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615458800000|2021-03-11 10:33:20|4825.9|4805.9|4825.5|4805.5|4825.9|4805.9|4825.5|4805.5|0
1615458810000|2021-03-11 10:33:30|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615458830000|2021-03-11 10:33:50|4825|4805|4825|4805|4825|4805|4825|4805|0
1615458840000|2021-03-11 10:34:00|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615458850000|2021-03-11 10:34:10|4824.8|4804.8|4824.3|4804.3|4824.8|4804.8|4824.3|4804.3|0
1615458860000|2021-03-11 10:34:20|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1615458870000|2021-03-11 10:34:30|4823.5|4803.5|4822.9|4802.9|4823.5|4803.5|4822.9|4802.9|0
1615458880000|2021-03-11 10:34:40|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1615458890000|2021-03-11 10:34:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615458900000|2021-03-11 10:35:00|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1615458910000|2021-03-11 10:35:10|4822.9|4802.9|4823.5|4803.5|4823.5|4803.5|4822.9|4802.9|0
1615458950000|2021-03-11 10:35:50|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1615458970000|2021-03-11 10:36:10|4823.4|4803.4|4823.2|4803.2|4823.5|4803.5|4823.2|4803.2|0
1615458980000|2021-03-11 10:36:20|4823.5|4803.5|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1615458990000|2021-03-11 10:36:30|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1615459000000|2021-03-11 10:36:40|4823.6|4803.6|4823.4|4803.4|4823.6|4803.6|4823.4|4803.4|0
1615459030000|2021-03-11 10:37:10|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1615459050000|2021-03-11 10:37:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615459060000|2021-03-11 10:37:40|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615459080000|2021-03-11 10:38:00|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1615459100000|2021-03-11 10:38:20|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615459110000|2021-03-11 10:38:30|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1615459120000|2021-03-11 10:38:40|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615459130000|2021-03-11 10:38:50|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615459140000|2021-03-11 10:39:00|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615459150000|2021-03-11 10:39:10|4824.2|4804.2|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1615459160000|2021-03-11 10:39:20|4824.8|4804.8|4825.3|4805.3|4825.3|4805.3|4824.8|4804.8|0
1615459170000|2021-03-11 10:39:30|4825.2|4805.2|4825|4805|4825.2|4805.2|4825|4805|0
1615459180000|2021-03-11 10:39:40|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1615459190000|2021-03-11 10:39:50|4824.9|4804.9|4824.5|4804.5|4824.9|4804.9|4824.4|4804.4|0
1615459200000|2021-03-11 10:40:00|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.4|4804.4|0
1615459220000|2021-03-11 10:40:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615459240000|2021-03-11 10:40:40|4824.5|4804.5|4825|4805|4825|4805|4824.5|4804.5|0
1615459260000|2021-03-11 10:41:00|4825.1|4805.1|4825.1|4805.1|4825.3|4805.3|4825.1|4805.1|0
1615459270000|2021-03-11 10:41:10|4825|4805|4824.8|4804.8|4825|4805|4824.8|4804.8|0
1615459280000|2021-03-11 10:41:20|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615459290000|2021-03-11 10:41:30|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615459300000|2021-03-11 10:41:40|4824.5|4804.5|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1615459310000|2021-03-11 10:41:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615459320000|2021-03-11 10:42:00|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.5|4804.5|0
1615459330000|2021-03-11 10:42:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615459340000|2021-03-11 10:42:20|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615459370000|2021-03-11 10:42:50|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615459380000|2021-03-11 10:43:00|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615459410000|2021-03-11 10:43:30|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615459420000|2021-03-11 10:43:40|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615459430000|2021-03-11 10:43:50|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1615459440000|2021-03-11 10:44:00|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1615459460000|2021-03-11 10:44:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615459470000|2021-03-11 10:44:30|4824.3|4804.3|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1615459480000|2021-03-11 10:44:40|4824.3|4804.3|4824.2|4804.2|4824.3|4804.3|4824.2|4804.2|0
1615459490000|2021-03-11 10:44:50|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615459500000|2021-03-11 10:45:00|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.9|4803.9|0
1615459510000|2021-03-11 10:45:10|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615459520000|2021-03-11 10:45:20|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1615459540000|2021-03-11 10:45:40|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615459550000|2021-03-11 10:45:50|4823.9|4803.9|4824.3|4804.3|4824.3|4804.3|4823.9|4803.9|0
1615459560000|2021-03-11 10:46:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.3|4804.3|0
1615459570000|2021-03-11 10:46:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615459580000|2021-03-11 10:46:20|4824.8|4804.8|4825.2|4805.2|4825.2|4805.2|4824.8|4804.8|0
1615459590000|2021-03-11 10:46:30|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615459600000|2021-03-11 10:46:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615459610000|2021-03-11 10:46:50|4824.9|4804.9|4825|4805|4825|4805|4824.9|4804.9|0
1615459620000|2021-03-11 10:47:00|4824.9|4804.9|4825|4805|4825|4805|4824.9|4804.9|0
1615459640000|2021-03-11 10:47:20|4824.6|4804.6|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1615459670000|2021-03-11 10:47:50|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615459680000|2021-03-11 10:48:00|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615459690000|2021-03-11 10:48:10|4825.1|4805.1|4825.7|4805.7|4825.7|4805.7|4825|4805|0
1615459700000|2021-03-11 10:48:20|4825.6|4805.6|4825.7|4805.7|4825.8|4805.8|4825.6|4805.6|0
1615459710000|2021-03-11 10:48:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615459720000|2021-03-11 10:48:40|4825.4|4805.4|4825.3|4805.3|4825.5|4805.5|4825.3|4805.3|0
1615459740000|2021-03-11 10:49:00|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615459790000|2021-03-11 10:49:50|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615459800000|2021-03-11 10:50:00|4825.6|4805.6|4825.4|4805.4|4825.6|4805.6|4825.3|4805.3|0
1615459810000|2021-03-11 10:50:10|4825.3|4805.3|4825|4805|4825.3|4805.3|4824.9|4804.9|0
1615459820000|2021-03-11 10:50:20|4824.9|4804.9|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1615459830000|2021-03-11 10:50:30|4824.8|4804.8|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1615459840000|2021-03-11 10:50:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615459850000|2021-03-11 10:50:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615459860000|2021-03-11 10:51:00|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615459870000|2021-03-11 10:51:10|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1615459880000|2021-03-11 10:51:20|4825.4|4805.4|4826.2|4806.2|4826.2|4806.2|4825.4|4805.4|0
1615459890000|2021-03-11 10:51:30|4826.3|4806.3|4826.6|4806.6|4826.6|4806.6|4826.3|4806.3|0
1615459900000|2021-03-11 10:51:40|4826.5|4806.5|4826.9|4806.9|4826.9|4806.9|4826.5|4806.5|0
1615459910000|2021-03-11 10:51:50|4827.1|4807.1|4826.7|4806.7|4827.1|4807.1|4826.7|4806.7|0
1615459920000|2021-03-11 10:52:00|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615459930000|2021-03-11 10:52:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.1|4807.1|0
1615459940000|2021-03-11 10:52:20|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1615459950000|2021-03-11 10:52:30|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615459960000|2021-03-11 10:52:40|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.6|4807.6|0
1615459970000|2021-03-11 10:52:50|4828|4808|4827.8|4807.8|4828.1|4808.1|4827.8|4807.8|0
1615459980000|2021-03-11 10:53:00|4827.7|4807.7|4827.4|4807.4|4827.7|4807.7|4827.4|4807.4|0
1615459990000|2021-03-11 10:53:10|4827.9|4807.9|4828.3|4808.3|4828.3|4808.3|4827.9|4807.9|0
1615460000000|2021-03-11 10:53:20|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1615460010000|2021-03-11 10:53:30|4828.2|4808.2|4827.7|4807.7|4828.2|4808.2|4827.7|4807.7|0
1615460020000|2021-03-11 10:53:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615460030000|2021-03-11 10:53:50|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1615460060000|2021-03-11 10:54:20|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1615460080000|2021-03-11 10:54:40|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615460090000|2021-03-11 10:54:50|4827|4807|4826.8|4806.8|4827|4807|4826.8|4806.8|0
1615460100000|2021-03-11 10:55:00|4826.5|4806.5|4826.1|4806.1|4826.5|4806.5|4826.1|4806.1|0
1615460110000|2021-03-11 10:55:10|4826|4806|4825|4805|4826|4806|4825|4805|0
1615460120000|2021-03-11 10:55:20|4825.1|4805.1|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615460130000|2021-03-11 10:55:30|4824.9|4804.9|4825.4|4805.4|4825.4|4805.4|4824.9|4804.9|0
1615460140000|2021-03-11 10:55:40|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615460150000|2021-03-11 10:55:50|4825.9|4805.9|4825.4|4805.4|4825.9|4805.9|4825.4|4805.4|0
1615460160000|2021-03-11 10:56:00|4825.6|4805.6|4826.1|4806.1|4826.1|4806.1|4825.4|4805.4|0
1615460170000|2021-03-11 10:56:10|4826|4806|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1615460180000|2021-03-11 10:56:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615460190000|2021-03-11 10:56:30|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615460200000|2021-03-11 10:56:40|4826.4|4806.4|4826.5|4806.5|4826.6|4806.6|4826.4|4806.4|0
1615460210000|2021-03-11 10:56:50|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615460220000|2021-03-11 10:57:00|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1615460230000|2021-03-11 10:57:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615460250000|2021-03-11 10:57:30|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615460270000|2021-03-11 10:57:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1615460280000|2021-03-11 10:58:00|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615460310000|2021-03-11 10:58:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1615460320000|2021-03-11 10:58:40|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615460340000|2021-03-11 10:59:00|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1615460350000|2021-03-11 10:59:10|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615460360000|2021-03-11 10:59:20|4827.7|4807.7|4827|4807|4827.7|4807.7|4827|4807|0
1615460370000|2021-03-11 10:59:30|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615460380000|2021-03-11 10:59:40|4826.9|4806.9|4826.6|4806.6|4826.9|4806.9|4826.6|4806.6|0
1615460410000|2021-03-11 11:00:10|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1615460420000|2021-03-11 11:00:20|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615460430000|2021-03-11 11:00:30|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1615460440000|2021-03-11 11:00:40|4826|4806|4825.9|4805.9|4826|4806|4825.8|4805.8|0
1615460450000|2021-03-11 11:00:50|4826|4806|4826|4806|4826|4806|4825.8|4805.8|0
1615460460000|2021-03-11 11:01:00|4825.8|4805.8|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615460470000|2021-03-11 11:01:10|4825.7|4805.7|4825.5|4805.5|4825.7|4805.7|4825.5|4805.5|0
1615460480000|2021-03-11 11:01:20|4825.6|4805.6|4826.1|4806.1|4826.1|4806.1|4825.6|4805.6|0
1615460490000|2021-03-11 11:01:30|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615460500000|2021-03-11 11:01:40|4825.8|4805.8|4825.5|4805.5|4825.8|4805.8|4825.5|4805.5|0
1615460510000|2021-03-11 11:01:50|4825.7|4805.7|4826|4806|4826|4806|4825.7|4805.7|0
1615460520000|2021-03-11 11:02:00|4825.9|4805.9|4825.6|4805.6|4825.9|4805.9|4825.6|4805.6|0
1615460530000|2021-03-11 11:02:10|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1615460540000|2021-03-11 11:02:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615460550000|2021-03-11 11:02:30|4826|4806|4825.9|4805.9|4826.2|4806.2|4825.9|4805.9|0
1615460560000|2021-03-11 11:02:40|4825.8|4805.8|4826.2|4806.2|4826.2|4806.2|4825.8|4805.8|0
1615460580000|2021-03-11 11:03:00|4826.3|4806.3|4825.8|4805.8|4826.3|4806.3|4825.8|4805.8|0
1615460590000|2021-03-11 11:03:10|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1615460600000|2021-03-11 11:03:20|4825.5|4805.5|4825.1|4805.1|4825.5|4805.5|4825.1|4805.1|0
1615460610000|2021-03-11 11:03:30|4825|4805|4825|4805|4825|4805|4825|4805|0
1615460630000|2021-03-11 11:03:50|4824.9|4804.9|4824.7|4804.7|4824.9|4804.9|4824.7|4804.7|0
1615460640000|2021-03-11 11:04:00|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1615460650000|2021-03-11 11:04:10|4825.1|4805.1|4825.1|4805.1|4825.2|4805.2|4825|4805|0
1615460660000|2021-03-11 11:04:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1615460670000|2021-03-11 11:04:30|4824.7|4804.7|4824.2|4804.2|4824.8|4804.8|4824.2|4804.2|0
1615460680000|2021-03-11 11:04:40|4823.7|4803.7|4823.4|4803.4|4823.7|4803.7|4823.3|4803.3|0
1615460690000|2021-03-11 11:04:50|4823.3|4803.3|4822.7|4802.7|4823.3|4803.3|4822.7|4802.7|0
1615460700000|2021-03-11 11:05:00|4822.6|4802.6|4821.9|4801.9|4822.6|4802.6|4821.9|4801.9|0
1615460710000|2021-03-11 11:05:10|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1615460720000|2021-03-11 11:05:20|4821.8|4801.8|4821.9|4801.9|4822|4802|4821.8|4801.8|0
1615460730000|2021-03-11 11:05:30|4822|4802|4822.4|4802.4|4822.5|4802.5|4822|4802|0
1615460740000|2021-03-11 11:05:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615460750000|2021-03-11 11:05:50|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615460760000|2021-03-11 11:06:00|4822.7|4802.7|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1615460770000|2021-03-11 11:06:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1615460780000|2021-03-11 11:06:20|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615460790000|2021-03-11 11:06:30|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615460800000|2021-03-11 11:06:40|4822.2|4802.2|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615460810000|2021-03-11 11:06:50|4822.3|4802.3|4821.9|4801.9|4822.3|4802.3|4821.9|4801.9|0
1615460820000|2021-03-11 11:07:00|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615460830000|2021-03-11 11:07:10|4822.2|4802.2|4822.6|4802.6|4822.6|4802.6|4822.2|4802.2|0
1615460840000|2021-03-11 11:07:20|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615460860000|2021-03-11 11:07:40|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615460880000|2021-03-11 11:08:00|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1615460890000|2021-03-11 11:08:10|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1615460900000|2021-03-11 11:08:20|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1615460910000|2021-03-11 11:08:30|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1615460920000|2021-03-11 11:08:40|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1615460930000|2021-03-11 11:08:50|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615460940000|2021-03-11 11:09:00|4824.2|4804.2|4824.4|4804.4|4824.6|4804.6|4824.2|4804.2|0
1615460950000|2021-03-11 11:09:10|4824.5|4804.5|4825|4805|4825|4805|4824.5|4804.5|0
1615460960000|2021-03-11 11:09:20|4825.2|4805.2|4825|4805|4825.2|4805.2|4825|4805|0
1615460970000|2021-03-11 11:09:30|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615460980000|2021-03-11 11:09:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615460990000|2021-03-11 11:09:50|4824.9|4804.9|4824.3|4804.3|4824.9|4804.9|4824.3|4804.3|0
1615461010000|2021-03-11 11:10:10|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1615461020000|2021-03-11 11:10:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615461040000|2021-03-11 11:10:40|4824.5|4804.5|4824.2|4804.2|4824.5|4804.5|4824.2|4804.2|0
1615461050000|2021-03-11 11:10:50|4824.1|4804.1|4824.6|4804.6|4824.6|4804.6|4824.1|4804.1|0
1615461060000|2021-03-11 11:11:00|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1615461070000|2021-03-11 11:11:10|4824.4|4804.4|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1615461080000|2021-03-11 11:11:20|4824.5|4804.5|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1615461090000|2021-03-11 11:11:30|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615461100000|2021-03-11 11:11:40|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615461110000|2021-03-11 11:11:50|4824.5|4804.5|4824.4|4804.4|4824.7|4804.7|4824.4|4804.4|0
1615461130000|2021-03-11 11:12:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615461150000|2021-03-11 11:12:30|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615461160000|2021-03-11 11:12:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615461170000|2021-03-11 11:12:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615461210000|2021-03-11 11:13:30|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615461240000|2021-03-11 11:14:00|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615461250000|2021-03-11 11:14:10|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615461270000|2021-03-11 11:14:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615461280000|2021-03-11 11:14:40|4825|4805|4825.4|4805.4|4825.4|4805.4|4825|4805|0
1615461290000|2021-03-11 11:14:50|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615461310000|2021-03-11 11:15:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615461330000|2021-03-11 11:15:30|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1615461340000|2021-03-11 11:15:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615461360000|2021-03-11 11:16:00|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615461430000|2021-03-11 11:17:10|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615461440000|2021-03-11 11:17:20|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615461450000|2021-03-11 11:17:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615461460000|2021-03-11 11:17:40|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615461470000|2021-03-11 11:17:50|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615461480000|2021-03-11 11:18:00|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615461490000|2021-03-11 11:18:10|4825.4|4805.4|4825.1|4805.1|4825.4|4805.4|4825.1|4805.1|0
1615461520000|2021-03-11 11:18:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615461530000|2021-03-11 11:18:50|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615461540000|2021-03-11 11:19:00|4825|4805|4825|4805|4825|4805|4825|4805|0
1615461550000|2021-03-11 11:19:10|4825.1|4805.1|4825.3|4805.3|4825.3|4805.3|4825|4805|0
1615461560000|2021-03-11 11:19:20|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615461570000|2021-03-11 11:19:30|4825|4805|4824.8|4804.8|4825|4805|4824.8|4804.8|0
1615461580000|2021-03-11 11:19:40|4825|4805|4825.2|4805.2|4825.2|4805.2|4825|4805|0
1615461600000|2021-03-11 11:20:00|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615461610000|2021-03-11 11:20:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615461620000|2021-03-11 11:20:20|4824.7|4804.7|4824.3|4804.3|4824.7|4804.7|4824.3|4804.3|0
1615461630000|2021-03-11 11:20:30|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615461640000|2021-03-11 11:20:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615461650000|2021-03-11 11:20:50|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615461660000|2021-03-11 11:21:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615461690000|2021-03-11 11:21:30|4824.4|4804.4|4824.1|4804.1|4824.4|4804.4|4824.1|4804.1|0
1615461700000|2021-03-11 11:21:40|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1615461710000|2021-03-11 11:21:50|4824.2|4804.2|4824.3|4804.3|4824.3|4804.3|4824.2|4804.2|0
1615461730000|2021-03-11 11:22:10|4824.4|4804.4|4825.1|4805.1|4825.1|4805.1|4824.4|4804.4|0
1615461740000|2021-03-11 11:22:20|4825.3|4805.3|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1615461750000|2021-03-11 11:22:30|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615461760000|2021-03-11 11:22:40|4825.7|4805.7|4825.6|4805.6|4826|4806|4825.6|4805.6|0
1615461770000|2021-03-11 11:22:50|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.4|4805.4|0
1615461780000|2021-03-11 11:23:00|4825.5|4805.5|4826|4806|4826.1|4806.1|4825.5|4805.5|0
1615461790000|2021-03-11 11:23:10|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1615461810000|2021-03-11 11:23:30|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615461820000|2021-03-11 11:23:40|4826.4|4806.4|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1615461830000|2021-03-11 11:23:50|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1615461850000|2021-03-11 11:24:10|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1615461860000|2021-03-11 11:24:20|4825.9|4805.9|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1615461870000|2021-03-11 11:24:30|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615461890000|2021-03-11 11:24:50|4825.9|4805.9|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1615461900000|2021-03-11 11:25:00|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615461910000|2021-03-11 11:25:10|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615461920000|2021-03-11 11:25:20|4825.8|4805.8|4825.7|4805.7|4825.8|4805.8|4825.7|4805.7|0
1615461930000|2021-03-11 11:25:30|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615461940000|2021-03-11 11:25:40|4826|4806|4826|4806|4826|4806|4826|4806|0
1615461950000|2021-03-11 11:25:50|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1615461960000|2021-03-11 11:26:00|4826|4806|4825.7|4805.7|4826|4806|4825.7|4805.7|0
1615461970000|2021-03-11 11:26:10|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1615461980000|2021-03-11 11:26:20|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1615461990000|2021-03-11 11:26:30|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615462000000|2021-03-11 11:26:40|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615462020000|2021-03-11 11:27:00|4825.8|4805.8|4825.5|4805.5|4825.8|4805.8|4825.5|4805.5|0
1615462030000|2021-03-11 11:27:10|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.2|4805.2|0
1615462040000|2021-03-11 11:27:20|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1615462050000|2021-03-11 11:27:30|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615462060000|2021-03-11 11:27:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615462080000|2021-03-11 11:28:00|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1615462090000|2021-03-11 11:28:10|4824.6|4804.6|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1615462100000|2021-03-11 11:28:20|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615462110000|2021-03-11 11:28:30|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1615462120000|2021-03-11 11:28:40|4823.9|4803.9|4824.5|4804.5|4824.5|4804.5|4823.9|4803.9|0
1615462130000|2021-03-11 11:28:50|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615462140000|2021-03-11 11:29:00|4824.8|4804.8|4825.1|4805.1|4825.3|4805.3|4824.8|4804.8|0
1615462160000|2021-03-11 11:29:20|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615462170000|2021-03-11 11:29:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615462180000|2021-03-11 11:29:40|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615462190000|2021-03-11 11:29:50|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1615462200000|2021-03-11 11:30:00|4825.4|4805.4|4825.4|4805.4|4825.5|4805.5|4825.3|4805.3|0
1615462210000|2021-03-11 11:30:10|4825.3|4805.3|4825.2|4805.2|4825.3|4805.3|4825.2|4805.2|0
1615462220000|2021-03-11 11:30:20|4825|4805|4824.7|4804.7|4825|4805|4824.7|4804.7|0
1615462230000|2021-03-11 11:30:30|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1615462240000|2021-03-11 11:30:40|4824.4|4804.4|4823.9|4803.9|4824.4|4804.4|4823.9|4803.9|0
1615462250000|2021-03-11 11:30:50|4824.1|4804.1|4824.4|4804.4|4824.4|4804.4|4824.1|4804.1|0
1615462260000|2021-03-11 11:31:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615462270000|2021-03-11 11:31:10|4824.4|4804.4|4824.7|4804.7|4824.7|4804.7|4824.4|4804.4|0
1615462280000|2021-03-11 11:31:20|4824.5|4804.5|4824.2|4804.2|4824.5|4804.5|4824.2|4804.2|0
1615462290000|2021-03-11 11:31:30|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.5|4803.5|0
1615462300000|2021-03-11 11:31:40|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1615462320000|2021-03-11 11:32:00|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1615462330000|2021-03-11 11:32:10|4823.5|4803.5|4822.7|4802.7|4823.5|4803.5|4822.7|4802.7|0
1615462340000|2021-03-11 11:32:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615462350000|2021-03-11 11:32:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615462360000|2021-03-11 11:32:40|4822.7|4802.7|4823.1|4803.1|4823.1|4803.1|4822.7|4802.7|0
1615462370000|2021-03-11 11:32:50|4822.9|4802.9|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1615462380000|2021-03-11 11:33:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.5|4802.5|0
1615462390000|2021-03-11 11:33:10|4822.7|4802.7|4823.1|4803.1|4823.1|4803.1|4822.7|4802.7|0
1615462400000|2021-03-11 11:33:20|4822.7|4802.7|4823|4803|4823|4803|4822.7|4802.7|0
1615462410000|2021-03-11 11:33:30|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1615462420000|2021-03-11 11:33:40|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615462430000|2021-03-11 11:33:50|4823.1|4803.1|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1615462440000|2021-03-11 11:34:00|4822.7|4802.7|4822.6|4802.6|4822.8|4802.8|4822.4|4802.4|0
1615462450000|2021-03-11 11:34:10|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615462460000|2021-03-11 11:34:20|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1615462470000|2021-03-11 11:34:30|4823.1|4803.1|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1615462480000|2021-03-11 11:34:40|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615462490000|2021-03-11 11:34:50|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1615462500000|2021-03-11 11:35:00|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1615462510000|2021-03-11 11:35:10|4823|4803|4822.3|4802.3|4823|4803|4822.3|4802.3|0
1615462520000|2021-03-11 11:35:20|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.3|4802.3|0
1615462530000|2021-03-11 11:35:30|4822.5|4802.5|4823|4803|4823|4803|4822.5|4802.5|0
1615462540000|2021-03-11 11:35:40|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615462550000|2021-03-11 11:35:50|4823|4803|4822.6|4802.6|4823|4803|4822.5|4802.5|0
1615462560000|2021-03-11 11:36:00|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1615462570000|2021-03-11 11:36:10|4822|4802|4821.7|4801.7|4822|4802|4821.7|4801.7|0
1615462580000|2021-03-11 11:36:20|4821.3|4801.3|4820.6|4800.6|4821.3|4801.3|4820.5|4800.5|0
1615462590000|2021-03-11 11:36:30|4820.4|4800.4|4819.9|4799.9|4820.4|4800.4|4819.9|4799.9|0
1615462600000|2021-03-11 11:36:40|4819.4|4799.4|4819.6|4799.6|4819.7|4799.7|4819.4|4799.4|0
1615462610000|2021-03-11 11:36:50|4819.5|4799.5|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1615462620000|2021-03-11 11:37:00|4819.8|4799.8|4819.6|4799.6|4820|4800|4819.6|4799.6|0
1615462630000|2021-03-11 11:37:10|4819.7|4799.7|4820.1|4800.1|4820.1|4800.1|4819.7|4799.7|0
1615462640000|2021-03-11 11:37:20|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1615462650000|2021-03-11 11:37:30|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1615462660000|2021-03-11 11:37:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615462680000|2021-03-11 11:38:00|4818.6|4798.6|4820.1|4800.1|4820.1|4800.1|4818.6|4798.6|0
1615462700000|2021-03-11 11:38:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615462710000|2021-03-11 11:38:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1615462720000|2021-03-11 11:38:40|4820.7|4800.7|4821.1|4801.1|4821.1|4801.1|4820.7|4800.7|0
1615462730000|2021-03-11 11:38:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615462740000|2021-03-11 11:39:00|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1615462750000|2021-03-11 11:39:10|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1615462770000|2021-03-11 11:39:30|4821.5|4801.5|4821.3|4801.3|4821.5|4801.5|4821.3|4801.3|0
1615462780000|2021-03-11 11:39:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1615462790000|2021-03-11 11:39:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1615462800000|2021-03-11 11:40:00|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615462810000|2021-03-11 11:40:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615462820000|2021-03-11 11:40:20|4821.5|4801.5|4822.2|4802.2|4822.2|4802.2|4821.5|4801.5|0
1615462840000|2021-03-11 11:40:40|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615462850000|2021-03-11 11:40:50|4822.4|4802.4|4821.8|4801.8|4822.4|4802.4|4821.7|4801.7|0
1615462860000|2021-03-11 11:41:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615462870000|2021-03-11 11:41:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1615462880000|2021-03-11 11:41:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615462890000|2021-03-11 11:41:30|4822.4|4802.4|4823.1|4803.1|4823.2|4803.2|4822.4|4802.4|0
1615462900000|2021-03-11 11:41:40|4823.3|4803.3|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1615462910000|2021-03-11 11:41:50|4822.7|4802.7|4822.3|4802.3|4822.7|4802.7|4822.3|4802.3|0
1615462920000|2021-03-11 11:42:00|4822.4|4802.4|4822.8|4802.8|4822.8|4802.8|4822.4|4802.4|0
1615462930000|2021-03-11 11:42:10|4823|4803|4823.2|4803.2|4823.2|4803.2|4823|4803|0
1615462940000|2021-03-11 11:42:20|4822.5|4802.5|4821.9|4801.9|4822.5|4802.5|4821.9|4801.9|0
1615462950000|2021-03-11 11:42:30|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1615462960000|2021-03-11 11:42:40|4821.8|4801.8|4821.4|4801.4|4821.8|4801.8|4821.4|4801.4|0
1615462970000|2021-03-11 11:42:50|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1615462980000|2021-03-11 11:43:00|4821.4|4801.4|4821.1|4801.1|4821.5|4801.5|4821.1|4801.1|0
1615462990000|2021-03-11 11:43:10|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1615463000000|2021-03-11 11:43:20|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1615463010000|2021-03-11 11:43:30|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1615463030000|2021-03-11 11:43:50|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1615463040000|2021-03-11 11:44:00|4820.9|4800.9|4821.1|4801.1|4821.1|4801.1|4820.9|4800.9|0
1615463060000|2021-03-11 11:44:20|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1615463070000|2021-03-11 11:44:30|4821.4|4801.4|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1615463080000|2021-03-11 11:44:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615463100000|2021-03-11 11:45:00|4821|4801|4820.5|4800.5|4821|4801|4820.5|4800.5|0
1615463110000|2021-03-11 11:45:10|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1615463120000|2021-03-11 11:45:20|4820.5|4800.5|4820.6|4800.6|4820.7|4800.7|4820.5|4800.5|0
1615463130000|2021-03-11 11:45:30|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1615463150000|2021-03-11 11:45:50|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.3|4800.3|0
1615463160000|2021-03-11 11:46:00|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.5|4800.5|0
1615463180000|2021-03-11 11:46:20|4820.6|4800.6|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1615463190000|2021-03-11 11:46:30|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1615463200000|2021-03-11 11:46:40|4820.6|4800.6|4820.9|4800.9|4821|4801|4820.6|4800.6|0
1615463210000|2021-03-11 11:46:50|4820.7|4800.7|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1615463220000|2021-03-11 11:47:00|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1615463230000|2021-03-11 11:47:10|4820.6|4800.6|4820.4|4800.4|4820.6|4800.6|4820.2|4800.2|0
1615463240000|2021-03-11 11:47:20|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615463250000|2021-03-11 11:47:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1615463260000|2021-03-11 11:47:40|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1615463270000|2021-03-11 11:47:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1615463290000|2021-03-11 11:48:10|4820.8|4800.8|4821|4801|4821|4801|4820.7|4800.7|0
1615463300000|2021-03-11 11:48:20|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1615463310000|2021-03-11 11:48:30|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1615463340000|2021-03-11 11:49:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1615463350000|2021-03-11 11:49:10|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1615463360000|2021-03-11 11:49:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1615463370000|2021-03-11 11:49:30|4820.8|4800.8|4820.6|4800.6|4820.9|4800.9|4820.6|4800.6|0
1615463390000|2021-03-11 11:49:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1615463400000|2021-03-11 11:50:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1615463410000|2021-03-11 11:50:10|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1615463420000|2021-03-11 11:50:20|4819.7|4799.7|4819.6|4799.6|4819.7|4799.7|4819.6|4799.6|0
1615463430000|2021-03-11 11:50:30|4819.3|4799.3|4819.6|4799.6|4819.6|4799.6|4819.3|4799.3|0
1615463440000|2021-03-11 11:50:40|4819.8|4799.8|4820.9|4800.9|4820.9|4800.9|4819.7|4799.7|0
1615463450000|2021-03-11 11:50:50|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1615463490000|2021-03-11 11:51:30|4820.9|4800.9|4821.1|4801.1|4821.1|4801.1|4820.8|4800.8|0
1615463500000|2021-03-11 11:51:40|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1615463510000|2021-03-11 11:51:50|4821.3|4801.3|4821|4801|4821.3|4801.3|4821|4801|0
1615463520000|2021-03-11 11:52:00|4820.9|4800.9|4820.6|4800.6|4821|4801|4820.6|4800.6|0
1615463530000|2021-03-11 11:52:10|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1615463540000|2021-03-11 11:52:20|4820.7|4800.7|4820.4|4800.4|4820.7|4800.7|4820.4|4800.4|0
1615463550000|2021-03-11 11:52:30|4820|4800|4820.2|4800.2|4820.3|4800.3|4820|4800|0
1615463570000|2021-03-11 11:52:50|4819.9|4799.9|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1615463580000|2021-03-11 11:53:00|4819.8|4799.8|4819.5|4799.5|4819.8|4799.8|4819.5|4799.5|0
1615463590000|2021-03-11 11:53:10|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.6|4799.6|0
1615463600000|2021-03-11 11:53:20|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1615463610000|2021-03-11 11:53:30|4819.6|4799.6|4819.4|4799.4|4819.6|4799.6|4819.4|4799.4|0
1615463620000|2021-03-11 11:53:40|4819.1|4799.1|4818.6|4798.6|4819.1|4799.1|4818.6|4798.6|0
1615463640000|2021-03-11 11:54:00|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1615463650000|2021-03-11 11:54:10|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1615463660000|2021-03-11 11:54:20|4818.7|4798.7|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1615463670000|2021-03-11 11:54:30|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1615463700000|2021-03-11 11:55:00|4817.8|4797.8|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1615463710000|2021-03-11 11:55:10|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1615463720000|2021-03-11 11:55:20|4817.9|4797.9|4819|4799|4819.2|4799.2|4817.9|4797.9|0
1615463750000|2021-03-11 11:55:50|4818.1|4798.1|4817.9|4797.9|4818.1|4798.1|4817.9|4797.9|0
1615463760000|2021-03-11 11:56:00|4817.8|4797.8|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1615463770000|2021-03-11 11:56:10|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1615463780000|2021-03-11 11:56:20|4817.1|4797.1|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1615463790000|2021-03-11 11:56:30|4816.9|4796.9|4816.7|4796.7|4816.9|4796.9|4816.5|4796.5|0
1615463800000|2021-03-11 11:56:40|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1615463810000|2021-03-11 11:56:50|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615463830000|2021-03-11 11:57:10|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1615463850000|2021-03-11 11:57:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615463870000|2021-03-11 11:57:50|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1615463880000|2021-03-11 11:58:00|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615463890000|2021-03-11 11:58:10|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615463900000|2021-03-11 11:58:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615463910000|2021-03-11 11:58:30|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1615463940000|2021-03-11 11:59:00|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1615463950000|2021-03-11 11:59:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615463960000|2021-03-11 11:59:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615463970000|2021-03-11 11:59:30|4814.8|4794.8|4813.7|4793.7|4814.8|4794.8|4813.7|4793.7|0
1615463980000|2021-03-11 11:59:40|4813.9|4793.9|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1615463990000|2021-03-11 11:59:50|4813.8|4793.8|4813.8|4793.8|4814.1|4794.1|4813.8|4793.8|0
1615464000000|2021-03-11 12:00:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.4|4793.4|0
1615464010000|2021-03-11 12:00:10|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1615464020000|2021-03-11 12:00:20|4813.6|4793.6|4812.7|4792.7|4813.7|4793.7|4812.7|4792.7|0
1615464030000|2021-03-11 12:00:30|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.4|4792.4|0
1615464040000|2021-03-11 12:00:40|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1615464050000|2021-03-11 12:00:50|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1615464060000|2021-03-11 12:01:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1615464070000|2021-03-11 12:01:10|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1615464080000|2021-03-11 12:01:20|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1615464090000|2021-03-11 12:01:30|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1615464100000|2021-03-11 12:01:40|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1615464130000|2021-03-11 12:02:10|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1615464140000|2021-03-11 12:02:20|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1615464150000|2021-03-11 12:02:30|4812.2|4792.2|4812.7|4792.7|4812.7|4792.7|4811.8|4791.8|0
1615464160000|2021-03-11 12:02:40|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1615464170000|2021-03-11 12:02:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1615464180000|2021-03-11 12:03:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1615464190000|2021-03-11 12:03:10|4813|4793|4813|4793|4813|4793|4813|4793|0
1615464200000|2021-03-11 12:03:20|4813.1|4793.1|4812.4|4792.4|4813.1|4793.1|4812.4|4792.4|0
1615464220000|2021-03-11 12:03:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1615464230000|2021-03-11 12:03:50|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1615464240000|2021-03-11 12:04:00|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1615464260000|2021-03-11 12:04:20|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1615464270000|2021-03-11 12:04:30|4812|4792|4812.4|4792.4|4812.4|4792.4|4812|4792|0
1615464280000|2021-03-11 12:04:40|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1615464290000|2021-03-11 12:04:50|4812.3|4792.3|4812.9|4792.9|4812.9|4792.9|4812.3|4792.3|0
1615464300000|2021-03-11 12:05:00|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1615464310000|2021-03-11 12:05:10|4812.8|4792.8|4813.1|4793.1|4813.1|4793.1|4812.8|4792.8|0
1615464320000|2021-03-11 12:05:20|4813.2|4793.2|4813.8|4793.8|4813.8|4793.8|4813.2|4793.2|0
1615464330000|2021-03-11 12:05:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615464340000|2021-03-11 12:05:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615464360000|2021-03-11 12:06:00|4813.7|4793.7|4814|4794|4814|4794|4813.5|4793.5|0
1615464370000|2021-03-11 12:06:10|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1615464380000|2021-03-11 12:06:20|4814.2|4794.2|4814.8|4794.8|4814.8|4794.8|4814.2|4794.2|0
1615464390000|2021-03-11 12:06:30|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1615464400000|2021-03-11 12:06:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615464410000|2021-03-11 12:06:50|4815|4795|4815|4795|4815|4795|4815|4795|0
1615464420000|2021-03-11 12:07:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615464430000|2021-03-11 12:07:10|4815|4795|4815.3|4795.3|4815.3|4795.3|4815|4795|0
1615464440000|2021-03-11 12:07:20|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1615464450000|2021-03-11 12:07:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615464460000|2021-03-11 12:07:40|4815.4|4795.4|4815.1|4795.1|4815.4|4795.4|4815.1|4795.1|0
1615464470000|2021-03-11 12:07:50|4815.2|4795.2|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1615464480000|2021-03-11 12:08:00|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1615464490000|2021-03-11 12:08:10|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1615464500000|2021-03-11 12:08:20|4815.6|4795.6|4816.8|4796.8|4816.8|4796.8|4815.6|4795.6|0
1615464510000|2021-03-11 12:08:30|4816.7|4796.7|4816.5|4796.5|4816.8|4796.8|4816.5|4796.5|0
1615464530000|2021-03-11 12:08:50|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1615464540000|2021-03-11 12:09:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615464550000|2021-03-11 12:09:10|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1615464560000|2021-03-11 12:09:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1615464570000|2021-03-11 12:09:30|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1615464600000|2021-03-11 12:10:00|4816.2|4796.2|4816.3|4796.3|4816.6|4796.6|4816.2|4796.2|0
1615464610000|2021-03-11 12:10:10|4816|4796|4816|4796|4816|4796|4816|4796|0
1615464620000|2021-03-11 12:10:20|4815.8|4795.8|4815.4|4795.4|4815.8|4795.8|4815.2|4795.2|0
1615464630000|2021-03-11 12:10:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615464660000|2021-03-11 12:11:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615464680000|2021-03-11 12:11:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1615464690000|2021-03-11 12:11:30|4815.1|4795.1|4814.9|4794.9|4815.1|4795.1|4814.9|4794.9|0
1615464700000|2021-03-11 12:11:40|4815|4795|4814.7|4794.7|4815|4795|4814.7|4794.7|0
1615464710000|2021-03-11 12:11:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615464720000|2021-03-11 12:12:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1615464750000|2021-03-11 12:12:30|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1615464760000|2021-03-11 12:12:40|4814.8|4794.8|4815.2|4795.2|4815.2|4795.2|4814.8|4794.8|0
1615464770000|2021-03-11 12:12:50|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615464780000|2021-03-11 12:13:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1615464810000|2021-03-11 12:13:30|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1615464830000|2021-03-11 12:13:50|4814.9|4794.9|4814.7|4794.7|4814.9|4794.9|4814.7|4794.7|0
1615464860000|2021-03-11 12:14:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1615464870000|2021-03-11 12:14:30|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615464880000|2021-03-11 12:14:40|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1615464890000|2021-03-11 12:14:50|4814.8|4794.8|4815.1|4795.1|4815.1|4795.1|4814.8|4794.8|0
1615464900000|2021-03-11 12:15:00|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1615464910000|2021-03-11 12:15:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615464920000|2021-03-11 12:15:20|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615464940000|2021-03-11 12:15:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615464950000|2021-03-11 12:15:50|4815.4|4795.4|4815|4795|4815.4|4795.4|4815|4795|0
1615464960000|2021-03-11 12:16:00|4814.8|4794.8|4814.6|4794.6|4814.9|4794.9|4814.6|4794.6|0
1615464980000|2021-03-11 12:16:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1615464990000|2021-03-11 12:16:30|4814.6|4794.6|4813.9|4793.9|4814.6|4794.6|4813.9|4793.9|0
1615465000000|2021-03-11 12:16:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615465010000|2021-03-11 12:16:50|4813.7|4793.7|4814|4794|4814|4794|4813.7|4793.7|0
1615465020000|2021-03-11 12:17:00|4813.8|4793.8|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1615465030000|2021-03-11 12:17:10|4814|4794|4814.3|4794.3|4814.3|4794.3|4814|4794|0
1615465040000|2021-03-11 12:17:20|4814.5|4794.5|4815.2|4795.2|4815.2|4795.2|4814.5|4794.5|0
1615465060000|2021-03-11 12:17:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615465080000|2021-03-11 12:18:00|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615465090000|2021-03-11 12:18:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615465100000|2021-03-11 12:18:20|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1615465110000|2021-03-11 12:18:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1615465150000|2021-03-11 12:19:10|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1615465160000|2021-03-11 12:19:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615465170000|2021-03-11 12:19:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615465180000|2021-03-11 12:19:40|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615465200000|2021-03-11 12:20:00|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1615465210000|2021-03-11 12:20:10|4816|4796|4816|4796|4816|4796|4816|4796|0
1615465260000|2021-03-11 12:21:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615465270000|2021-03-11 12:21:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615465290000|2021-03-11 12:21:30|4816.3|4796.3|4815.8|4795.8|4816.3|4796.3|4815.8|4795.8|0
1615465320000|2021-03-11 12:22:00|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1615465330000|2021-03-11 12:22:10|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1615465340000|2021-03-11 12:22:20|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615465350000|2021-03-11 12:22:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1615465360000|2021-03-11 12:22:40|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1615465370000|2021-03-11 12:22:50|4815.7|4795.7|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1615465380000|2021-03-11 12:23:00|4815.9|4795.9|4815.4|4795.4|4815.9|4795.9|4815.4|4795.4|0
1615465390000|2021-03-11 12:23:10|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615465410000|2021-03-11 12:23:30|4816|4796|4816|4796|4816.1|4796.1|4816|4796|0
1615465420000|2021-03-11 12:23:40|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1615465430000|2021-03-11 12:23:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1615465440000|2021-03-11 12:24:00|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1615465450000|2021-03-11 12:24:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615465460000|2021-03-11 12:24:20|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615465470000|2021-03-11 12:24:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615465500000|2021-03-11 12:25:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615465510000|2021-03-11 12:25:10|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1615465530000|2021-03-11 12:25:30|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615465550000|2021-03-11 12:25:50|4816.4|4796.4|4816.5|4796.5|4816.6|4796.6|4816.4|4796.4|0
1615465560000|2021-03-11 12:26:00|4816.6|4796.6|4817|4797|4817|4797|4816.6|4796.6|0
1615465570000|2021-03-11 12:26:10|4817.1|4797.1|4817.6|4797.6|4817.6|4797.6|4817.1|4797.1|0
1615465580000|2021-03-11 12:26:20|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615465590000|2021-03-11 12:26:30|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615465600000|2021-03-11 12:26:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615465620000|2021-03-11 12:27:00|4818.1|4798.1|4818.5|4798.5|4818.5|4798.5|4818.1|4798.1|0
1615465640000|2021-03-11 12:27:20|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|4818.6|4798.6|0
1615465650000|2021-03-11 12:27:30|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1615465660000|2021-03-11 12:27:40|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819|4799|0
1615465670000|2021-03-11 12:27:50|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1615465680000|2021-03-11 12:28:00|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615465710000|2021-03-11 12:28:30|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1615465730000|2021-03-11 12:28:50|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615465740000|2021-03-11 12:29:00|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1615465750000|2021-03-11 12:29:10|4819.5|4799.5|4819.8|4799.8|4819.8|4799.8|4819.4|4799.4|0
1615465760000|2021-03-11 12:29:20|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|0
1615465770000|2021-03-11 12:29:30|4819.4|4799.4|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1615465790000|2021-03-11 12:29:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615465800000|2021-03-11 12:30:00|4820|4800|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1615465820000|2021-03-11 12:30:20|4819.6|4799.6|4819|4799|4819.6|4799.6|4819|4799|0
1615465830000|2021-03-11 12:30:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615465840000|2021-03-11 12:30:40|4819|4799|4818.3|4798.3|4819|4799|4818|4798|0
1615465860000|2021-03-11 12:31:00|4818.4|4798.4|4818.1|4798.1|4818.4|4798.4|4818.1|4798.1|0
1615465870000|2021-03-11 12:31:10|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1615465900000|2021-03-11 12:31:40|4817.9|4797.9|4817.5|4797.5|4817.9|4797.9|4817.5|4797.5|0
1615465910000|2021-03-11 12:31:50|4817.4|4797.4|4817.5|4797.5|4817.6|4797.6|4817.4|4797.4|0
1615465920000|2021-03-11 12:32:00|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1615465940000|2021-03-11 12:32:20|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615465950000|2021-03-11 12:32:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1615465960000|2021-03-11 12:32:40|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615465970000|2021-03-11 12:32:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615465980000|2021-03-11 12:33:00|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1615465990000|2021-03-11 12:33:10|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1615466000000|2021-03-11 12:33:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615466010000|2021-03-11 12:33:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615466020000|2021-03-11 12:33:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1615466030000|2021-03-11 12:33:50|4817.8|4797.8|4817.4|4797.4|4817.8|4797.8|4817.4|4797.4|0
1615466040000|2021-03-11 12:34:00|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1615466060000|2021-03-11 12:34:20|4817.2|4797.2|4816.9|4796.9|4817.2|4797.2|4816.9|4796.9|0
1615466070000|2021-03-11 12:34:30|4816.8|4796.8|4816.4|4796.4|4816.8|4796.8|4816.4|4796.4|0
1615466080000|2021-03-11 12:34:40|4816.2|4796.2|4815.7|4795.7|4816.2|4796.2|4815.7|4795.7|0
1615466110000|2021-03-11 12:35:10|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1615466120000|2021-03-11 12:35:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615466130000|2021-03-11 12:35:30|4814.7|4794.7|4816.8|4796.8|4816.8|4796.8|4814.7|4794.7|0
1615466140000|2021-03-11 12:35:40|4816.9|4796.9|4816.8|4796.8|4816.9|4796.9|4816.4|4796.4|0
1615466150000|2021-03-11 12:35:50|4816.3|4796.3|4816.6|4796.6|4816.6|4796.6|4816.3|4796.3|0
1615466170000|2021-03-11 12:36:10|4816.7|4796.7|4816.1|4796.1|4816.7|4796.7|4816.1|4796.1|0
1615466220000|2021-03-11 12:37:00|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1615466230000|2021-03-11 12:37:10|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1615466250000|2021-03-11 12:37:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615466270000|2021-03-11 12:37:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615466290000|2021-03-11 12:38:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615466300000|2021-03-11 12:38:20|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1615466310000|2021-03-11 12:38:30|4817.6|4797.6|4818|4798|4818|4798|4817.6|4797.6|0
1615466340000|2021-03-11 12:39:00|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615466350000|2021-03-11 12:39:10|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615466360000|2021-03-11 12:39:20|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1615466370000|2021-03-11 12:39:30|4817.8|4797.8|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615466390000|2021-03-11 12:39:50|4818|4798|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1615466400000|2021-03-11 12:40:00|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615466410000|2021-03-11 12:40:10|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615466420000|2021-03-11 12:40:20|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1615466460000|2021-03-11 12:41:00|4818.1|4798.1|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1615466470000|2021-03-11 12:41:10|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615466480000|2021-03-11 12:41:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1615466490000|2021-03-11 12:41:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615466500000|2021-03-11 12:41:40|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1615466510000|2021-03-11 12:41:50|4818|4798|4818|4798|4818|4798|4818|4798|0
1615466530000|2021-03-11 12:42:10|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1615466550000|2021-03-11 12:42:30|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615466580000|2021-03-11 12:43:00|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615466590000|2021-03-11 12:43:10|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615466610000|2021-03-11 12:43:30|4818|4798|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1615466620000|2021-03-11 12:43:40|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1615466630000|2021-03-11 12:43:50|4818.3|4798.3|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1615466640000|2021-03-11 12:44:00|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615466650000|2021-03-11 12:44:10|4818|4798|4818|4798|4818|4798|4818|4798|0
1615466660000|2021-03-11 12:44:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615466670000|2021-03-11 12:44:30|4818|4798|4818|4798|4818|4798|4818|4798|0
1615466690000|2021-03-11 12:44:50|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1615466710000|2021-03-11 12:45:10|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615466720000|2021-03-11 12:45:20|4818.3|4798.3|4819.6|4799.6|4819.6|4799.6|4818.3|4798.3|0
1615466730000|2021-03-11 12:45:30|4819.5|4799.5|4819.4|4799.4|4819.9|4799.9|4819.4|4799.4|0
1615466750000|2021-03-11 12:45:50|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615466760000|2021-03-11 12:46:00|4820.3|4800.3|4822|4802|4822|4802|4820.3|4800.3|0
1615466770000|2021-03-11 12:46:10|4822.2|4802.2|4822.3|4802.3|4822.7|4802.7|4822.2|4802.2|0
1615466780000|2021-03-11 12:46:20|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1615466790000|2021-03-11 12:46:30|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1615466820000|2021-03-11 12:47:00|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615466830000|2021-03-11 12:47:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615466850000|2021-03-11 12:47:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615466880000|2021-03-11 12:48:00|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1615466890000|2021-03-11 12:48:10|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615466910000|2021-03-11 12:48:30|4822.9|4802.9|4822.1|4802.1|4822.9|4802.9|4822|4802|0
1615466920000|2021-03-11 12:48:40|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615466930000|2021-03-11 12:48:50|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615466940000|2021-03-11 12:49:00|4822.3|4802.3|4822.1|4802.1|4822.3|4802.3|4822.1|4802.1|0
1615466950000|2021-03-11 12:49:10|4822.3|4802.3|4822.7|4802.7|4822.7|4802.7|4822.3|4802.3|0
1615466960000|2021-03-11 12:49:20|4822.3|4802.3|4822.4|4802.4|4822.5|4802.5|4822.3|4802.3|0
1615466970000|2021-03-11 12:49:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615466980000|2021-03-11 12:49:40|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.5|4802.5|0
1615466990000|2021-03-11 12:49:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615467000000|2021-03-11 12:50:00|4822.8|4802.8|4823.2|4803.2|4823.2|4803.2|4822.8|4802.8|0
1615467020000|2021-03-11 12:50:20|4823.3|4803.3|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1615467030000|2021-03-11 12:50:30|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1615467040000|2021-03-11 12:50:40|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1615467050000|2021-03-11 12:50:50|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615467060000|2021-03-11 12:51:00|4823.3|4803.3|4823|4803|4823.3|4803.3|4823|4803|0
1615467070000|2021-03-11 12:51:10|4822.9|4802.9|4823|4803|4823.1|4803.1|4822.9|4802.9|0
1615467080000|2021-03-11 12:51:20|4822.9|4802.9|4823.1|4803.1|4823.1|4803.1|4822.9|4802.9|0
1615467090000|2021-03-11 12:51:30|4822.9|4802.9|4823.7|4803.7|4823.7|4803.7|4822.9|4802.9|0
1615467100000|2021-03-11 12:51:40|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.4|4803.4|0
1615467110000|2021-03-11 12:51:50|4823.7|4803.7|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1615467130000|2021-03-11 12:52:10|4823.7|4803.7|4823.5|4803.5|4823.7|4803.7|4823.3|4803.3|0
1615467140000|2021-03-11 12:52:20|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1615467150000|2021-03-11 12:52:30|4823.4|4803.4|4822.9|4802.9|4823.4|4803.4|4822.9|4802.9|0
1615467170000|2021-03-11 12:52:50|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1615467180000|2021-03-11 12:53:00|4823|4803|4823|4803|4823|4803|4823|4803|0
1615467190000|2021-03-11 12:53:10|4823.1|4803.1|4823.4|4803.4|4823.4|4803.4|4823.1|4803.1|0
1615467200000|2021-03-11 12:53:20|4823.5|4803.5|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1615467210000|2021-03-11 12:53:30|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1615467220000|2021-03-11 12:53:40|4823.4|4803.4|4823.4|4803.4|4823.5|4803.5|4823.3|4803.3|0
1615467230000|2021-03-11 12:53:50|4823.6|4803.6|4823.4|4803.4|4823.6|4803.6|4823.4|4803.4|0
1615467240000|2021-03-11 12:54:00|4823.6|4803.6|4823.5|4803.5|4824|4804|4823.5|4803.5|0
1615467250000|2021-03-11 12:54:10|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1615467260000|2021-03-11 12:54:20|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.2|4804.2|0
1615467290000|2021-03-11 12:54:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615467300000|2021-03-11 12:55:00|4824.5|4804.5|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1615467310000|2021-03-11 12:55:10|4824.5|4804.5|4824.7|4804.7|4824.7|4804.7|4824.5|4804.5|0
1615467320000|2021-03-11 12:55:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615467330000|2021-03-11 12:55:30|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615467340000|2021-03-11 12:55:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615467350000|2021-03-11 12:55:50|4825.3|4805.3|4825.2|4805.2|4825.4|4805.4|4825.2|4805.2|0
1615467380000|2021-03-11 12:56:20|4824.8|4804.8|4824.5|4804.5|4824.8|4804.8|4824.5|4804.5|0
1615467390000|2021-03-11 12:56:30|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.4|4804.4|0
1615467400000|2021-03-11 12:56:40|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1615467410000|2021-03-11 12:56:50|4824.1|4804.1|4824|4804|4824.2|4804.2|4824|4804|0
1615467420000|2021-03-11 12:57:00|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615467440000|2021-03-11 12:57:20|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1615467450000|2021-03-11 12:57:30|4823.9|4803.9|4824.1|4804.1|4824.2|4804.2|4823.9|4803.9|0
1615467470000|2021-03-11 12:57:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615467480000|2021-03-11 12:58:00|4824.8|4804.8|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1615467490000|2021-03-11 12:58:10|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1615467510000|2021-03-11 12:58:30|4825|4805|4825.1|4805.1|4825.2|4805.2|4825|4805|0
1615467520000|2021-03-11 12:58:40|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615467550000|2021-03-11 12:59:10|4825.4|4805.4|4825.8|4805.8|4825.8|4805.8|4825.4|4805.4|0
1615467570000|2021-03-11 12:59:30|4825.9|4805.9|4826.9|4806.9|4826.9|4806.9|4825.9|4805.9|0
1615467580000|2021-03-11 12:59:40|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1615467590000|2021-03-11 12:59:50|4826.7|4806.7|4827.2|4807.2|4827.2|4807.2|4826.7|4806.7|0
1615467600000|2021-03-11 13:00:00|4827.3|4807.3|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615467610000|2021-03-11 13:00:10|4827|4807|4827.2|4807.2|4827.2|4807.2|4826.7|4806.7|0
1615467630000|2021-03-11 13:00:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615467640000|2021-03-11 13:00:40|4826.8|4806.8|4826.5|4806.5|4826.8|4806.8|4826.5|4806.5|0
1615467650000|2021-03-11 13:00:50|4826.6|4806.6|4826.3|4806.3|4826.6|4806.6|4826.3|4806.3|0
1615467660000|2021-03-11 13:01:00|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615467670000|2021-03-11 13:01:10|4826.3|4806.3|4826.6|4806.6|4826.6|4806.6|4826.3|4806.3|0
1615467680000|2021-03-11 13:01:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615467690000|2021-03-11 13:01:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615467700000|2021-03-11 13:01:40|4826.7|4806.7|4827|4807|4827|4807|4826.7|4806.7|0
1615467710000|2021-03-11 13:01:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1615467720000|2021-03-11 13:02:00|4827|4807|4827|4807|4827|4807|4827|4807|0
1615467730000|2021-03-11 13:02:10|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827|4807|0
1615467740000|2021-03-11 13:02:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615467750000|2021-03-11 13:02:30|4827.2|4807.2|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615467760000|2021-03-11 13:02:40|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615467770000|2021-03-11 13:02:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615467780000|2021-03-11 13:03:00|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1615467790000|2021-03-11 13:03:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615467810000|2021-03-11 13:03:30|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615467820000|2021-03-11 13:03:40|4827.3|4807.3|4827.1|4807.1|4827.3|4807.3|4826.8|4806.8|0
1615467830000|2021-03-11 13:03:50|4826.8|4806.8|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1615467840000|2021-03-11 13:04:00|4826.8|4806.8|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1615467850000|2021-03-11 13:04:10|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.5|4806.5|0
1615467860000|2021-03-11 13:04:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615467870000|2021-03-11 13:04:30|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.1|4806.1|0
1615467880000|2021-03-11 13:04:40|4826.1|4806.1|4826|4806|4826.1|4806.1|4826|4806|0
1615467890000|2021-03-11 13:04:50|4825.8|4805.8|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1615467900000|2021-03-11 13:05:00|4825.8|4805.8|4825.9|4805.9|4825.9|4805.9|4825.6|4805.6|0
1615467910000|2021-03-11 13:05:10|4825.8|4805.8|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1615467920000|2021-03-11 13:05:20|4826|4806|4826|4806|4826|4806|4826|4806|0
1615467930000|2021-03-11 13:05:30|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.7|4805.7|0
1615467940000|2021-03-11 13:05:40|4825.9|4805.9|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1615467960000|2021-03-11 13:06:00|4825.2|4805.2|4824.7|4804.7|4825.2|4805.2|4824.7|4804.7|0
1615467970000|2021-03-11 13:06:10|4824.8|4804.8|4824.5|4804.5|4824.8|4804.8|4824.5|4804.5|0
1615467980000|2021-03-11 13:06:20|4824.3|4804.3|4824.6|4804.6|4824.6|4804.6|4824.3|4804.3|0
1615468000000|2021-03-11 13:06:40|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615468020000|2021-03-11 13:07:00|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1615468030000|2021-03-11 13:07:10|4824.8|4804.8|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1615468040000|2021-03-11 13:07:20|4824.8|4804.8|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1615468050000|2021-03-11 13:07:30|4824.8|4804.8|4824.4|4804.4|4824.8|4804.8|4824.4|4804.4|0
1615468060000|2021-03-11 13:07:40|4824.3|4804.3|4824.4|4804.4|4824.5|4804.5|4824.3|4804.3|0
1615468070000|2021-03-11 13:07:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615468080000|2021-03-11 13:08:00|4824.5|4804.5|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1615468090000|2021-03-11 13:08:10|4824.5|4804.5|4824.6|4804.6|4824.6|4804.6|4824.5|4804.5|0
1615468100000|2021-03-11 13:08:20|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615468110000|2021-03-11 13:08:30|4824.6|4804.6|4824.2|4804.2|4824.6|4804.6|4824.2|4804.2|0
1615468120000|2021-03-11 13:08:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615468140000|2021-03-11 13:09:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615468150000|2021-03-11 13:09:10|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615468160000|2021-03-11 13:09:20|4825|4805|4825.4|4805.4|4825.4|4805.4|4825|4805|0
1615468170000|2021-03-11 13:09:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1615468180000|2021-03-11 13:09:40|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1615468190000|2021-03-11 13:09:50|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1615468210000|2021-03-11 13:10:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615468220000|2021-03-11 13:10:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1615468240000|2021-03-11 13:10:40|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615468250000|2021-03-11 13:10:50|4826.8|4806.8|4826.6|4806.6|4826.8|4806.8|4826.6|4806.6|0
1615468260000|2021-03-11 13:11:00|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1615468280000|2021-03-11 13:11:20|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.6|4806.6|0
1615468300000|2021-03-11 13:11:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615468310000|2021-03-11 13:11:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1615468340000|2021-03-11 13:12:20|4826.7|4806.7|4826.2|4806.2|4826.7|4806.7|4826.2|4806.2|0
1615468350000|2021-03-11 13:12:30|4826.3|4806.3|4825.7|4805.7|4826.3|4806.3|4825.7|4805.7|0
1615468370000|2021-03-11 13:12:50|4825|4805|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1615468380000|2021-03-11 13:13:00|4824.8|4804.8|4824.9|4804.9|4825|4805|4824.8|4804.8|0
1615468390000|2021-03-11 13:13:10|4825|4805|4824.8|4804.8|4825|4805|4824.8|4804.8|0
1615468400000|2021-03-11 13:13:20|4824.7|4804.7|4824.8|4804.8|4824.8|4804.8|4824.7|4804.7|0
1615468410000|2021-03-11 13:13:30|4824|4804|4824|4804|4824.1|4804.1|4823.9|4803.9|0
1615468420000|2021-03-11 13:13:40|4824.3|4804.3|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1615468440000|2021-03-11 13:14:00|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1615468470000|2021-03-11 13:14:30|4824.1|4804.1|4823.9|4803.9|4824.1|4804.1|4823.9|4803.9|0
1615468480000|2021-03-11 13:14:40|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1615468510000|2021-03-11 13:15:10|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1615468520000|2021-03-11 13:15:20|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1615468530000|2021-03-11 13:15:30|4823.8|4803.8|4823.8|4803.8|4824.1|4804.1|4823.8|4803.8|0
1615468540000|2021-03-11 13:15:40|4823.9|4803.9|4824.2|4804.2|4824.2|4804.2|4823.9|4803.9|0
1615468550000|2021-03-11 13:15:50|4824|4804|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1615468560000|2021-03-11 13:16:00|4823.7|4803.7|4823.5|4803.5|4823.7|4803.7|4823.4|4803.4|0
1615468570000|2021-03-11 13:16:10|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1615468580000|2021-03-11 13:16:20|4823.2|4803.2|4822.9|4802.9|4823.2|4803.2|4822.9|4802.9|0
1615468590000|2021-03-11 13:16:30|4823|4803|4823|4803|4823|4803|4823|4803|0
1615468600000|2021-03-11 13:16:40|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1615468610000|2021-03-11 13:16:50|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615468620000|2021-03-11 13:17:00|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1615468630000|2021-03-11 13:17:10|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615468640000|2021-03-11 13:17:20|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1615468650000|2021-03-11 13:17:30|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615468660000|2021-03-11 13:17:40|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1615468670000|2021-03-11 13:17:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615468680000|2021-03-11 13:18:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.5|4802.5|0
1615468690000|2021-03-11 13:18:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615468700000|2021-03-11 13:18:20|4822.7|4802.7|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1615468710000|2021-03-11 13:18:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1615468720000|2021-03-11 13:18:40|4822.6|4802.6|4822.9|4802.9|4822.9|4802.9|4822.6|4802.6|0
1615468730000|2021-03-11 13:18:50|4823|4803|4823.2|4803.2|4823.2|4803.2|4823|4803|0
1615468740000|2021-03-11 13:19:00|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1615468750000|2021-03-11 13:19:10|4823.8|4803.8|4824.1|4804.1|4824.1|4804.1|4823.8|4803.8|0
1615468760000|2021-03-11 13:19:20|4824.2|4804.2|4823.9|4803.9|4824.4|4804.4|4823.9|4803.9|0
1615468770000|2021-03-11 13:19:30|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1615468780000|2021-03-11 13:19:40|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615468790000|2021-03-11 13:19:50|4824|4804|4823.9|4803.9|4824.1|4804.1|4823.9|4803.9|0
1615468800000|2021-03-11 13:20:00|4823.8|4803.8|4824|4804|4824|4804|4823.8|4803.8|0
1615468810000|2021-03-11 13:20:10|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615468820000|2021-03-11 13:20:20|4823.7|4803.7|4823.6|4803.6|4823.7|4803.7|4823.3|4803.3|0
1615468830000|2021-03-11 13:20:30|4823.4|4803.4|4823.2|4803.2|4823.5|4803.5|4823.2|4803.2|0
1615468840000|2021-03-11 13:20:40|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1615468850000|2021-03-11 13:20:50|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1615468860000|2021-03-11 13:21:00|4823.1|4803.1|4822.7|4802.7|4823.1|4803.1|4822.7|4802.7|0
1615468870000|2021-03-11 13:21:10|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615468880000|2021-03-11 13:21:20|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1615468890000|2021-03-11 13:21:30|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1615468900000|2021-03-11 13:21:40|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1615468910000|2021-03-11 13:21:50|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615468920000|2021-03-11 13:22:00|4822.1|4802.1|4822|4802|4822.1|4802.1|4821.9|4801.9|0
1615468940000|2021-03-11 13:22:20|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1615468960000|2021-03-11 13:22:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1615468980000|2021-03-11 13:23:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1615468990000|2021-03-11 13:23:10|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615469000000|2021-03-11 13:23:20|4822.3|4802.3|4822.9|4802.9|4822.9|4802.9|4822.3|4802.3|0
1615469010000|2021-03-11 13:23:30|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615469040000|2021-03-11 13:24:00|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1615469050000|2021-03-11 13:24:10|4823|4803|4823.2|4803.2|4823.3|4803.3|4823|4803|0
1615469060000|2021-03-11 13:24:20|4823.3|4803.3|4823.1|4803.1|4823.5|4803.5|4823|4803|0
1615469070000|2021-03-11 13:24:30|4823|4803|4823.2|4803.2|4823.2|4803.2|4823|4803|0
1615469080000|2021-03-11 13:24:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615469090000|2021-03-11 13:24:50|4822.8|4802.8|4823|4803|4823|4803|4822.8|4802.8|0
1615469100000|2021-03-11 13:25:00|4822.8|4802.8|4821.8|4801.8|4822.8|4802.8|4821.8|4801.8|0
1615469110000|2021-03-11 13:25:10|4821.9|4801.9|4821.6|4801.6|4821.9|4801.9|4821.6|4801.6|0
1615469120000|2021-03-11 13:25:20|4821.5|4801.5|4821.3|4801.3|4821.5|4801.5|4821.3|4801.3|0
1615469130000|2021-03-11 13:25:30|4821|4801|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1615469140000|2021-03-11 13:25:40|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1615469160000|2021-03-11 13:26:00|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1615469170000|2021-03-11 13:26:10|4821|4801|4821.4|4801.4|4821.4|4801.4|4821|4801|0
1615469180000|2021-03-11 13:26:20|4821.7|4801.7|4821.9|4801.9|4821.9|4801.9|4821.7|4801.7|0
1615469190000|2021-03-11 13:26:30|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1615469200000|2021-03-11 13:26:40|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1615469210000|2021-03-11 13:26:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615469220000|2021-03-11 13:27:00|4822|4802|4822.4|4802.4|4822.4|4802.4|4822|4802|0
1615469230000|2021-03-11 13:27:10|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1615469240000|2021-03-11 13:27:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615469250000|2021-03-11 13:27:30|4822.5|4802.5|4822.3|4802.3|4822.5|4802.5|4822.2|4802.2|0
1615469270000|2021-03-11 13:27:50|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1615469300000|2021-03-11 13:28:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615469310000|2021-03-11 13:28:30|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615469320000|2021-03-11 13:28:40|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1615469330000|2021-03-11 13:28:50|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1615469340000|2021-03-11 13:29:00|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1615469350000|2021-03-11 13:29:10|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1615469360000|2021-03-11 13:29:20|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1615469390000|2021-03-11 13:29:50|4822.3|4802.3|4822.4|4802.4|4822.7|4802.7|4822.3|4802.3|0
1615469400000|2021-03-11 13:30:00|4822.2|4802.2|4821.9|4801.9|4822.2|4802.2|4821.9|4801.9|0
1615469410000|2021-03-11 13:30:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1615469420000|2021-03-11 13:30:20|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1615469430000|2021-03-11 13:30:30|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.5|4801.5|0
1615469440000|2021-03-11 13:30:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1615469450000|2021-03-11 13:30:50|4821.6|4801.6|4821.4|4801.4|4821.6|4801.6|4821.4|4801.4|0
1615469460000|2021-03-11 13:31:00|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.4|4801.4|0
1615469470000|2021-03-11 13:31:10|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1615469480000|2021-03-11 13:31:20|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1615469490000|2021-03-11 13:31:30|4821.8|4801.8|4821.7|4801.7|4821.8|4801.8|4821.7|4801.7|0
1615469500000|2021-03-11 13:31:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615469510000|2021-03-11 13:31:50|4822|4802|4822.3|4802.3|4822.3|4802.3|4822|4802|0
1615469520000|2021-03-11 13:32:00|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615469530000|2021-03-11 13:32:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.5|4802.5|0
1615469540000|2021-03-11 13:32:20|4822.3|4802.3|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1615469550000|2021-03-11 13:32:30|4822.3|4802.3|4821.8|4801.8|4822.3|4802.3|4821.7|4801.7|0
1615469560000|2021-03-11 13:32:40|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1615469570000|2021-03-11 13:32:50|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1615469580000|2021-03-11 13:33:00|4822|4802|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1615469590000|2021-03-11 13:33:10|4821.9|4801.9|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1615469600000|2021-03-11 13:33:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615469610000|2021-03-11 13:33:30|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1615469640000|2021-03-11 13:34:00|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615469650000|2021-03-11 13:34:10|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615469660000|2021-03-11 13:34:20|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1615469670000|2021-03-11 13:34:30|4823.2|4803.2|4822.2|4802.2|4823.2|4803.2|4822.1|4802.1|0
1615469680000|2021-03-11 13:34:40|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615469690000|2021-03-11 13:34:50|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1615469700000|2021-03-11 13:35:00|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615469710000|2021-03-11 13:35:10|4822|4802|4821.6|4801.6|4822.2|4802.2|4821.6|4801.6|0
1615469720000|2021-03-11 13:35:20|4821.7|4801.7|4822|4802|4822|4802|4821.7|4801.7|0
1615469740000|2021-03-11 13:35:40|4822.2|4802.2|4821.9|4801.9|4822.2|4802.2|4821.6|4801.6|0
1615469750000|2021-03-11 13:35:50|4822.1|4802.1|4823|4803|4823|4803|4822.1|4802.1|0
1615469760000|2021-03-11 13:36:00|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1615469770000|2021-03-11 13:36:10|4822.9|4802.9|4823|4803|4823|4803|4822.8|4802.8|0
1615469780000|2021-03-11 13:36:20|4822.8|4802.8|4822|4802|4822.8|4802.8|4821.9|4801.9|0
1615469790000|2021-03-11 13:36:30|4822.4|4802.4|4821.8|4801.8|4822.4|4802.4|4821.8|4801.8|0
1615469800000|2021-03-11 13:36:40|4822|4802|4821.9|4801.9|4822.1|4802.1|4821.8|4801.8|0
1615469810000|2021-03-11 13:36:50|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1615469820000|2021-03-11 13:37:00|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1615469840000|2021-03-11 13:37:20|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1615469850000|2021-03-11 13:37:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615469860000|2021-03-11 13:37:40|4822.6|4802.6|4822.7|4802.7|4822.7|4802.7|4822.4|4802.4|0
1615469870000|2021-03-11 13:37:50|4822.9|4802.9|4822.8|4802.8|4822.9|4802.9|4822.8|4802.8|0
1615469880000|2021-03-11 13:38:00|4822.9|4802.9|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1615469900000|2021-03-11 13:38:20|4823|4803|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1615469910000|2021-03-11 13:38:30|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1615469920000|2021-03-11 13:38:40|4823|4803|4822.4|4802.4|4823|4803|4822.4|4802.4|0
1615469930000|2021-03-11 13:38:50|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1615469940000|2021-03-11 13:39:00|4822.4|4802.4|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1615469950000|2021-03-11 13:39:10|4822.3|4802.3|4822.6|4802.6|4822.6|4802.6|4822.3|4802.3|0
1615469960000|2021-03-11 13:39:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1615469970000|2021-03-11 13:39:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615469980000|2021-03-11 13:39:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615469990000|2021-03-11 13:39:50|4823.3|4803.3|4822.9|4802.9|4823.4|4803.4|4822.9|4802.9|0
1615470000000|2021-03-11 13:40:00|4823.3|4803.3|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1615470010000|2021-03-11 13:40:10|4823.3|4803.3|4822.9|4802.9|4823.3|4803.3|4822.9|4802.9|0
1615470020000|2021-03-11 13:40:20|4823|4803|4822.9|4802.9|4823|4803|4822.8|4802.8|0
1615470030000|2021-03-11 13:40:30|4822.8|4802.8|4822.4|4802.4|4822.8|4802.8|4822.4|4802.4|0
1615470040000|2021-03-11 13:40:40|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615470050000|2021-03-11 13:40:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1615470060000|2021-03-11 13:41:00|4821.7|4801.7|4820.6|4800.6|4821.8|4801.8|4820.5|4800.5|0
1615470070000|2021-03-11 13:41:10|4820.7|4800.7|4821.6|4801.6|4821.6|4801.6|4820.7|4800.7|0
1615470080000|2021-03-11 13:41:20|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1615470100000|2021-03-11 13:41:40|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1615470120000|2021-03-11 13:42:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615470130000|2021-03-11 13:42:10|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1615470150000|2021-03-11 13:42:30|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1615470160000|2021-03-11 13:42:40|4822.1|4802.1|4821.7|4801.7|4822.1|4802.1|4821.7|4801.7|0
1615470170000|2021-03-11 13:42:50|4821.2|4801.2|4821.4|4801.4|4821.4|4801.4|4821.2|4801.2|0
1615470180000|2021-03-11 13:43:00|4821.2|4801.2|4821.1|4801.1|4821.2|4801.2|4821.1|4801.1|0
1615470190000|2021-03-11 13:43:10|4821.2|4801.2|4821|4801|4821.2|4801.2|4821|4801|0
1615470200000|2021-03-11 13:43:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1615470220000|2021-03-11 13:43:40|4821|4801|4821.2|4801.2|4821.2|4801.2|4821|4801|0
1615470230000|2021-03-11 13:43:50|4821.3|4801.3|4820.9|4800.9|4821.3|4801.3|4820.9|4800.9|0
1615470240000|2021-03-11 13:44:00|4821|4801|4821|4801|4821|4801|4820.9|4800.9|0
1615470250000|2021-03-11 13:44:10|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.7|4800.7|0
1615470260000|2021-03-11 13:44:20|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1615470270000|2021-03-11 13:44:30|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615470280000|2021-03-11 13:44:40|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615470290000|2021-03-11 13:44:50|4822.7|4802.7|4823.1|4803.1|4823.1|4803.1|4822.7|4802.7|0
1615470300000|2021-03-11 13:45:00|4823.3|4803.3|4822.9|4802.9|4823.3|4803.3|4822.8|4802.8|0
1615470310000|2021-03-11 13:45:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.5|4802.5|0
1615470320000|2021-03-11 13:45:20|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1615470330000|2021-03-11 13:45:30|4822.9|4802.9|4822.3|4802.3|4822.9|4802.9|4822.1|4802.1|0
1615470340000|2021-03-11 13:45:40|4822.2|4802.2|4821.9|4801.9|4822.4|4802.4|4821.9|4801.9|0
1615470350000|2021-03-11 13:45:50|4821.8|4801.8|4822|4802|4822.1|4802.1|4821.8|4801.8|0
1615470360000|2021-03-11 13:46:00|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615470370000|2021-03-11 13:46:10|4822|4802|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1615470380000|2021-03-11 13:46:20|4821.7|4801.7|4820.7|4800.7|4821.7|4801.7|4820.7|4800.7|0
1615470390000|2021-03-11 13:46:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615470400000|2021-03-11 13:46:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.5|4800.5|0
1615470410000|2021-03-11 13:46:50|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1615470420000|2021-03-11 13:47:00|4820.4|4800.4|4820.9|4800.9|4821|4801|4820.4|4800.4|0
1615470430000|2021-03-11 13:47:10|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1615470440000|2021-03-11 13:47:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1615470460000|2021-03-11 13:47:40|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|0
1615470470000|2021-03-11 13:47:50|4820.9|4800.9|4820.6|4800.6|4820.9|4800.9|4820.6|4800.6|0
1615470480000|2021-03-11 13:48:00|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1615470490000|2021-03-11 13:48:10|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820.3|4800.3|0
1615470500000|2021-03-11 13:48:20|4820.6|4800.6|4819.7|4799.7|4820.6|4800.6|4819.7|4799.7|0
1615470510000|2021-03-11 13:48:30|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615470520000|2021-03-11 13:48:40|4820.1|4800.1|4820.6|4800.6|4820.6|4800.6|4820.1|4800.1|0
1615470530000|2021-03-11 13:48:50|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1615470540000|2021-03-11 13:49:00|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1615470550000|2021-03-11 13:49:10|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1615470560000|2021-03-11 13:49:20|4821.1|4801.1|4821|4801|4821.2|4801.2|4821|4801|0
1615470570000|2021-03-11 13:49:30|4821.5|4801.5|4821.6|4801.6|4822|4802|4821.5|4801.5|0
1615470590000|2021-03-11 13:49:50|4821.7|4801.7|4820.3|4800.3|4821.7|4801.7|4820.3|4800.3|0
1615470600000|2021-03-11 13:50:00|4820.1|4800.1|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1615470610000|2021-03-11 13:50:10|4819.9|4799.9|4819.5|4799.5|4820.2|4800.2|4819.5|4799.5|0
1615470620000|2021-03-11 13:50:20|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819|4799|0
1615470630000|2021-03-11 13:50:30|4819.1|4799.1|4818.9|4798.9|4819.1|4799.1|4818.9|4798.9|0
1615470640000|2021-03-11 13:50:40|4819|4799|4818.9|4798.9|4819|4799|4818.7|4798.7|0
1615470650000|2021-03-11 13:50:50|4819|4799|4818.6|4798.6|4819|4799|4818.6|4798.6|0
1615470660000|2021-03-11 13:51:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1615470680000|2021-03-11 13:51:20|4818.6|4798.6|4818.8|4798.8|4818.8|4798.8|4818.6|4798.6|0
1615470690000|2021-03-11 13:51:30|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1615470700000|2021-03-11 13:51:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615470710000|2021-03-11 13:51:50|4818.6|4798.6|4819|4799|4819|4799|4818.6|4798.6|0
1615470720000|2021-03-11 13:52:00|4819.1|4799.1|4818.6|4798.6|4819.3|4799.3|4818.6|4798.6|0
1615470730000|2021-03-11 13:52:10|4818.5|4798.5|4818.7|4798.7|4818.8|4798.8|4818.5|4798.5|0
1615470750000|2021-03-11 13:52:30|4819|4799|4818.7|4798.7|4819|4799|4818.7|4798.7|0
1615470760000|2021-03-11 13:52:40|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1615470770000|2021-03-11 13:52:50|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1615470780000|2021-03-11 13:53:00|4818.9|4798.9|4818.7|4798.7|4819.1|4799.1|4818.7|4798.7|0
1615470790000|2021-03-11 13:53:10|4818.5|4798.5|4818.7|4798.7|4818.8|4798.8|4818.5|4798.5|0
1615470800000|2021-03-11 13:53:20|4818.4|4798.4|4818.4|4798.4|4818.5|4798.5|4818.4|4798.4|0
1615470840000|2021-03-11 13:54:00|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1615470850000|2021-03-11 13:54:10|4818.8|4798.8|4819.2|4799.2|4819.2|4799.2|4818.8|4798.8|0
1615470860000|2021-03-11 13:54:20|4819.3|4799.3|4819.3|4799.3|4819.5|4799.5|4819.3|4799.3|0
1615470870000|2021-03-11 13:54:30|4819.2|4799.2|4819.6|4799.6|4819.6|4799.6|4819.2|4799.2|0
1615470880000|2021-03-11 13:54:40|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615470890000|2021-03-11 13:54:50|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1615470900000|2021-03-11 13:55:00|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4818.8|4798.8|0
1615470910000|2021-03-11 13:55:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1615470920000|2021-03-11 13:55:20|4819.3|4799.3|4819.7|4799.7|4819.7|4799.7|4819.3|4799.3|0
1615470930000|2021-03-11 13:55:30|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1615470940000|2021-03-11 13:55:40|4820.3|4800.3|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1615470950000|2021-03-11 13:55:50|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615470960000|2021-03-11 13:56:00|4820|4800|4820|4800|4820|4800|4820|4800|0
1615470970000|2021-03-11 13:56:10|4820.2|4800.2|4820.7|4800.7|4820.7|4800.7|4820.2|4800.2|0
1615470980000|2021-03-11 13:56:20|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1615471000000|2021-03-11 13:56:40|4820.7|4800.7|4820.1|4800.1|4821|4801|4819.8|4799.8|0
1615471010000|2021-03-11 13:56:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615471020000|2021-03-11 13:57:00|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1615471030000|2021-03-11 13:57:10|4820.4|4800.4|4820.6|4800.6|4820.6|4800.6|4820.4|4800.4|0
1615471040000|2021-03-11 13:57:20|4820.5|4800.5|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1615471050000|2021-03-11 13:57:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615471060000|2021-03-11 13:57:40|4820.4|4800.4|4820.2|4800.2|4820.4|4800.4|4820.1|4800.1|0
1615471070000|2021-03-11 13:57:50|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1615471090000|2021-03-11 13:58:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1615471100000|2021-03-11 13:58:20|4820.8|4800.8|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1615471120000|2021-03-11 13:58:40|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820.3|4800.3|0
1615471130000|2021-03-11 13:58:50|4820.4|4800.4|4819.9|4799.9|4820.5|4800.5|4819.9|4799.9|0
1615471140000|2021-03-11 13:59:00|4819.3|4799.3|4818.6|4798.6|4819.3|4799.3|4818.6|4798.6|0
1615471150000|2021-03-11 13:59:10|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1615471160000|2021-03-11 13:59:20|4818.9|4798.9|4819|4799|4819|4799|4818.9|4798.9|0
1615471170000|2021-03-11 13:59:30|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1615471180000|2021-03-11 13:59:40|4819|4799|4819|4799|4819|4799|4819|4799|0
1615471190000|2021-03-11 13:59:50|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1615471200000|2021-03-11 14:00:00|4818.8|4798.8|4819.3|4799.3|4819.3|4799.3|4818.8|4798.8|0
1615471210000|2021-03-11 14:00:10|4819.2|4799.2|4819.4|4799.4|4819.4|4799.4|4819.2|4799.2|0
1615471220000|2021-03-11 14:00:20|4819.5|4799.5|4818.8|4798.8|4819.6|4799.6|4818.7|4798.7|0
1615471230000|2021-03-11 14:00:30|4819|4799|4818.9|4798.9|4819|4799|4818.8|4798.8|0
1615471240000|2021-03-11 14:00:40|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615471250000|2021-03-11 14:00:50|4818.7|4798.7|4818.3|4798.3|4818.7|4798.7|4818.3|4798.3|0
1615471260000|2021-03-11 14:01:00|4818.2|4798.2|4818.5|4798.5|4818.5|4798.5|4818.2|4798.2|0
1615471270000|2021-03-11 14:01:10|4819.1|4799.1|4819.3|4799.3|4819.5|4799.5|4819.1|4799.1|0
1615471280000|2021-03-11 14:01:20|4819.2|4799.2|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1615471290000|2021-03-11 14:01:30|4819.1|4799.1|4819|4799|4819.1|4799.1|4818.9|4798.9|0
1615471320000|2021-03-11 14:02:00|4818.8|4798.8|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1615471330000|2021-03-11 14:02:10|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615471350000|2021-03-11 14:02:30|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1615471360000|2021-03-11 14:02:40|4819.1|4799.1|4819.5|4799.5|4819.5|4799.5|4819.1|4799.1|0
1615471370000|2021-03-11 14:02:50|4819.8|4799.8|4820.1|4800.1|4820.1|4800.1|4819.8|4799.8|0
1615471380000|2021-03-11 14:03:00|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4819.9|4799.9|0
1615471390000|2021-03-11 14:03:10|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1615471400000|2021-03-11 14:03:20|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1615471410000|2021-03-11 14:03:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1615471420000|2021-03-11 14:03:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1615471450000|2021-03-11 14:04:10|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1615471460000|2021-03-11 14:04:20|4820.1|4800.1|4819.5|4799.5|4820.4|4800.4|4819.5|4799.5|0
1615471480000|2021-03-11 14:04:40|4819.4|4799.4|4819.5|4799.5|4819.7|4799.7|4819.4|4799.4|0
1615471490000|2021-03-11 14:04:50|4819.4|4799.4|4818.9|4798.9|4819.4|4799.4|4818.9|4798.9|0
1615471500000|2021-03-11 14:05:00|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615471520000|2021-03-11 14:05:20|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.6|4798.6|0
1615471530000|2021-03-11 14:05:30|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1615471540000|2021-03-11 14:05:40|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1615471550000|2021-03-11 14:05:50|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|0
1615471560000|2021-03-11 14:06:00|4818.4|4798.4|4818|4798|4818.4|4798.4|4818|4798|0
1615471570000|2021-03-11 14:06:10|4818.1|4798.1|4817.5|4797.5|4818.1|4798.1|4817.4|4797.4|0
1615471580000|2021-03-11 14:06:20|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1615471590000|2021-03-11 14:06:30|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1615471600000|2021-03-11 14:06:40|4817.7|4797.7|4817.8|4797.8|4818|4798|4817.7|4797.7|0
1615471610000|2021-03-11 14:06:50|4817.7|4797.7|4817.5|4797.5|4817.7|4797.7|4817.5|4797.5|0
1615471620000|2021-03-11 14:07:00|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1615471630000|2021-03-11 14:07:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1615471640000|2021-03-11 14:07:20|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4816.6|4796.6|0
1615471650000|2021-03-11 14:07:30|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1615471660000|2021-03-11 14:07:40|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1615471680000|2021-03-11 14:08:00|4817.2|4797.2|4816.7|4796.7|4817.2|4797.2|4816.7|4796.7|0
1615471690000|2021-03-11 14:08:10|4816.6|4796.6|4816.7|4796.7|4816.7|4796.7|4816.6|4796.6|0
1615471700000|2021-03-11 14:08:20|4816.5|4796.5|4816.4|4796.4|4816.6|4796.6|4816.4|4796.4|0
1615471710000|2021-03-11 14:08:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615471720000|2021-03-11 14:08:40|4816.3|4796.3|4816.1|4796.1|4816.7|4796.7|4816.1|4796.1|0
1615471730000|2021-03-11 14:08:50|4816|4796|4816|4796|4816|4796|4815.9|4795.9|0
1615471740000|2021-03-11 14:09:00|4816.1|4796.1|4816.7|4796.7|4816.7|4796.7|4816.1|4796.1|0
1615471750000|2021-03-11 14:09:10|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.4|4796.4|0
1615471760000|2021-03-11 14:09:20|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1615471780000|2021-03-11 14:09:40|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.7|4796.7|0
1615471790000|2021-03-11 14:09:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1615471800000|2021-03-11 14:10:00|4817|4797|4816.6|4796.6|4817.2|4797.2|4816.6|4796.6|0
1615471810000|2021-03-11 14:10:10|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615471830000|2021-03-11 14:10:30|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1615471840000|2021-03-11 14:10:40|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615471850000|2021-03-11 14:10:50|4816.5|4796.5|4816.7|4796.7|4816.7|4796.7|4816.5|4796.5|0
1615471860000|2021-03-11 14:11:00|4817|4797|4817|4797|4817.1|4797.1|4817|4797|0
1615471880000|2021-03-11 14:11:20|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1615471890000|2021-03-11 14:11:30|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1615471900000|2021-03-11 14:11:40|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615471910000|2021-03-11 14:11:50|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1615471930000|2021-03-11 14:12:10|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1615471940000|2021-03-11 14:12:20|4818.3|4798.3|4818.1|4798.1|4818.5|4798.5|4818.1|4798.1|0
1615471950000|2021-03-11 14:12:30|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1615471970000|2021-03-11 14:12:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1615471980000|2021-03-11 14:13:00|4818.5|4798.5|4819.1|4799.1|4819.1|4799.1|4818.5|4798.5|0
1615471990000|2021-03-11 14:13:10|4819|4799|4819|4799|4819|4799|4819|4799|0
1615472000000|2021-03-11 14:13:20|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1615472010000|2021-03-11 14:13:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615472020000|2021-03-11 14:13:40|4819.2|4799.2|4818.7|4798.7|4819.2|4799.2|4818.7|4798.7|0
1615472030000|2021-03-11 14:13:50|4818.2|4798.2|4819|4799|4819|4799|4818.2|4798.2|0
1615472050000|2021-03-11 14:14:10|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|4819.3|4799.3|0
1615472060000|2021-03-11 14:14:20|4819.7|4799.7|4820.1|4800.1|4820.1|4800.1|4819.7|4799.7|0
1615472070000|2021-03-11 14:14:30|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1615472080000|2021-03-11 14:14:40|4820.5|4800.5|4820.3|4800.3|4820.5|4800.5|4820.3|4800.3|0
1615472090000|2021-03-11 14:14:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1615472100000|2021-03-11 14:15:00|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1615472110000|2021-03-11 14:15:10|4820.6|4800.6|4820.5|4800.5|4820.6|4800.6|4820.5|4800.5|0
1615472130000|2021-03-11 14:15:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1615472140000|2021-03-11 14:15:40|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.7|4800.7|0
1615472150000|2021-03-11 14:15:50|4821|4801|4821|4801|4821|4801|4821|4801|0
1615472160000|2021-03-11 14:16:00|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1615472170000|2021-03-11 14:16:10|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1615472180000|2021-03-11 14:16:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1615472190000|2021-03-11 14:16:30|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1615472200000|2021-03-11 14:16:40|4822.1|4802.1|4822.9|4802.9|4822.9|4802.9|4822.1|4802.1|0
1615472210000|2021-03-11 14:16:50|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615472220000|2021-03-11 14:17:00|4823.3|4803.3|4823.8|4803.8|4823.8|4803.8|4823.3|4803.3|0
1615472230000|2021-03-11 14:17:10|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1615472240000|2021-03-11 14:17:20|4824|4804|4824|4804|4824|4804|4824|4804|0
1615472270000|2021-03-11 14:17:50|4823.8|4803.8|4824|4804|4824|4804|4823.8|4803.8|0
1615472280000|2021-03-11 14:18:00|4823.9|4803.9|4824.4|4804.4|4824.4|4804.4|4823.9|4803.9|0
1615472290000|2021-03-11 14:18:10|4825|4805|4825.4|4805.4|4825.4|4805.4|4825|4805|0
1615472300000|2021-03-11 14:18:20|4825.7|4805.7|4826.2|4806.2|4826.2|4806.2|4825.7|4805.7|0
1615472320000|2021-03-11 14:18:40|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1615472340000|2021-03-11 14:19:00|4826|4806|4826|4806|4826|4806|4826|4806|0
1615472350000|2021-03-11 14:19:10|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.8|4805.8|0
1615472360000|2021-03-11 14:19:20|4826|4806|4826.2|4806.2|4826.2|4806.2|4826|4806|0
1615472380000|2021-03-11 14:19:40|4826.1|4806.1|4826|4806|4826.1|4806.1|4826|4806|0
1615472410000|2021-03-11 14:20:10|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1615472420000|2021-03-11 14:20:20|4826.4|4806.4|4825.6|4805.6|4826.4|4806.4|4825.6|4805.6|0
1615472430000|2021-03-11 14:20:30|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1615472440000|2021-03-11 14:20:40|4824.6|4804.6|4825|4805|4825|4805|4824.6|4804.6|0
1615472450000|2021-03-11 14:20:50|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615472460000|2021-03-11 14:21:00|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615472470000|2021-03-11 14:21:10|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615472480000|2021-03-11 14:21:20|4826|4806|4825.9|4805.9|4826|4806|4825.5|4805.5|0
1615472490000|2021-03-11 14:21:30|4825.8|4805.8|4826|4806|4826|4806|4825.8|4805.8|0
1615472500000|2021-03-11 14:21:40|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1615472510000|2021-03-11 14:21:50|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1615472520000|2021-03-11 14:22:00|4826.5|4806.5|4826|4806|4826.5|4806.5|4826|4806|0
1615472530000|2021-03-11 14:22:10|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615472550000|2021-03-11 14:22:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615472560000|2021-03-11 14:22:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615472570000|2021-03-11 14:22:50|4825.6|4805.6|4824.8|4804.8|4825.6|4805.6|4824.8|4804.8|0
1615472580000|2021-03-11 14:23:00|4824.7|4804.7|4824.3|4804.3|4824.8|4804.8|4824.3|4804.3|0
1615472590000|2021-03-11 14:23:10|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615472600000|2021-03-11 14:23:20|4824.3|4804.3|4823.6|4803.6|4824.6|4804.6|4823.3|4803.3|0
1615472610000|2021-03-11 14:23:30|4823.5|4803.5|4823.6|4803.6|4823.6|4803.6|4823.4|4803.4|0
1615472620000|2021-03-11 14:23:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615472630000|2021-03-11 14:23:50|4823.3|4803.3|4823|4803|4823.3|4803.3|4823|4803|0
1615472640000|2021-03-11 14:24:00|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1615472660000|2021-03-11 14:24:20|4823|4803|4823.6|4803.6|4823.6|4803.6|4823|4803|0
1615472670000|2021-03-11 14:24:30|4825|4805|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615472680000|2021-03-11 14:24:40|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615472690000|2021-03-11 14:24:50|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615472700000|2021-03-11 14:25:00|4824.9|4804.9|4825.3|4805.3|4825.3|4805.3|4824.9|4804.9|0
1615472710000|2021-03-11 14:25:10|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1615472720000|2021-03-11 14:25:20|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.2|4805.2|0
1615472730000|2021-03-11 14:25:30|4825.6|4805.6|4825|4805|4825.6|4805.6|4825|4805|0
1615472750000|2021-03-11 14:25:50|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1615472760000|2021-03-11 14:26:00|4824.5|4804.5|4825.8|4805.8|4825.8|4805.8|4824.5|4804.5|0
1615472770000|2021-03-11 14:26:10|4826.1|4806.1|4826.5|4806.5|4826.5|4806.5|4826.1|4806.1|0
1615472780000|2021-03-11 14:26:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615472790000|2021-03-11 14:26:30|4826.3|4806.3|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1615472800000|2021-03-11 14:26:40|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1615472810000|2021-03-11 14:26:50|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615472820000|2021-03-11 14:27:00|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615472830000|2021-03-11 14:27:10|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615472850000|2021-03-11 14:27:30|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615472870000|2021-03-11 14:27:50|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615472880000|2021-03-11 14:28:00|4826|4806|4826.2|4806.2|4826.2|4806.2|4826|4806|0
1615472890000|2021-03-11 14:28:10|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4825.9|4805.9|0
1615472910000|2021-03-11 14:28:30|4826.1|4806.1|4825.8|4805.8|4826.1|4806.1|4825.8|4805.8|0
1615472940000|2021-03-11 14:29:00|4825.6|4805.6|4825.6|4805.6|4825.8|4805.8|4825.6|4805.6|0
1615472950000|2021-03-11 14:29:10|4825.1|4805.1|4824.9|4804.9|4825.1|4805.1|4824.9|4804.9|0
1615472960000|2021-03-11 14:29:20|4825|4805|4825.3|4805.3|4825.3|4805.3|4825|4805|0
1615472970000|2021-03-11 14:29:30|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615472990000|2021-03-11 14:29:50|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825|4805|0
1615473000000|2021-03-11 14:30:00|4825.2|4805.2|4824.7|4804.7|4825.3|4805.3|4824.7|4804.7|0
1615473010000|2021-03-11 14:30:10|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615473020000|2021-03-11 14:30:20|4825|4805|4824.7|4804.7|4825|4805|4824.5|4804.5|0
1615473030000|2021-03-11 14:30:30|4824.8|4804.8|4825.4|4805.4|4825.4|4805.4|4824.7|4804.7|0
1615473050000|2021-03-11 14:30:50|4825.2|4805.2|4825.2|4805.2|4825.3|4805.3|4825.2|4805.2|0
1615473060000|2021-03-11 14:31:00|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615473070000|2021-03-11 14:31:10|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.6|4804.6|0
1615473080000|2021-03-11 14:31:20|4824.3|4804.3|4823.9|4803.9|4824.3|4804.3|4823.9|4803.9|0
1615473090000|2021-03-11 14:31:30|4823.8|4803.8|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1615473100000|2021-03-11 14:31:40|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823|4803|0
1615473110000|2021-03-11 14:31:50|4823.2|4803.2|4823.3|4803.3|4823.4|4803.4|4822.9|4802.9|0
1615473120000|2021-03-11 14:32:00|4823.4|4803.4|4823|4803|4823.4|4803.4|4823|4803|0
1615473130000|2021-03-11 14:32:10|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4822.9|4802.9|0
1615473140000|2021-03-11 14:32:20|4823.2|4803.2|4823.2|4803.2|4823.3|4803.3|4823.2|4803.2|0
1615473150000|2021-03-11 14:32:30|4823.3|4803.3|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1615473160000|2021-03-11 14:32:40|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1615473170000|2021-03-11 14:32:50|4823.9|4803.9|4824.2|4804.2|4824.3|4804.3|4823.9|4803.9|0
1615473180000|2021-03-11 14:33:00|4824.3|4804.3|4824.5|4804.5|4824.5|4804.5|4824.2|4804.2|0
1615473190000|2021-03-11 14:33:10|4824.6|4804.6|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1615473200000|2021-03-11 14:33:20|4824.5|4804.5|4824.5|4804.5|4824.7|4804.7|4824.3|4804.3|0
1615473210000|2021-03-11 14:33:30|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.4|4804.4|0
1615473220000|2021-03-11 14:33:40|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615473230000|2021-03-11 14:33:50|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615473240000|2021-03-11 14:34:00|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615473250000|2021-03-11 14:34:10|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.2|4804.2|0
1615473260000|2021-03-11 14:34:20|4824.2|4804.2|4823.9|4803.9|4824.2|4804.2|4823.9|4803.9|0
1615473280000|2021-03-11 14:34:40|4823.6|4803.6|4822.6|4802.6|4823.6|4803.6|4822.6|4802.6|0
1615473290000|2021-03-11 14:34:50|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1615473300000|2021-03-11 14:35:00|4822.9|4802.9|4823|4803|4823|4803|4822.9|4802.9|0
1615473310000|2021-03-11 14:35:10|4823.3|4803.3|4823.6|4803.6|4823.6|4803.6|4823.3|4803.3|0
1615473320000|2021-03-11 14:35:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1615473330000|2021-03-11 14:35:30|4823.2|4803.2|4823.1|4803.1|4823.4|4803.4|4823.1|4803.1|0
1615473340000|2021-03-11 14:35:40|4823|4803|4823.1|4803.1|4823.3|4803.3|4822.7|4802.7|0
1615473350000|2021-03-11 14:35:50|4823|4803|4823.2|4803.2|4823.3|4803.3|4822.9|4802.9|0
1615473360000|2021-03-11 14:36:00|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4822.9|4802.9|0
1615473370000|2021-03-11 14:36:10|4822.6|4802.6|4822.4|4802.4|4822.7|4802.7|4822.4|4802.4|0
1615473380000|2021-03-11 14:36:20|4822.2|4802.2|4821.4|4801.4|4822.2|4802.2|4821.4|4801.4|0
1615473390000|2021-03-11 14:36:30|4821.3|4801.3|4821.1|4801.1|4821.3|4801.3|4821.1|4801.1|0
1615473400000|2021-03-11 14:36:40|4821.2|4801.2|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1615473410000|2021-03-11 14:36:50|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1615473420000|2021-03-11 14:37:00|4821.3|4801.3|4821.5|4801.5|4821.5|4801.5|4821.2|4801.2|0
1615473430000|2021-03-11 14:37:10|4821.8|4801.8|4822.1|4802.1|4822.1|4802.1|4821.8|4801.8|0
1615473440000|2021-03-11 14:37:20|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1615473450000|2021-03-11 14:37:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615473460000|2021-03-11 14:37:40|4822|4802|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1615473490000|2021-03-11 14:38:10|4822|4802|4822.3|4802.3|4822.3|4802.3|4822|4802|0
1615473500000|2021-03-11 14:38:20|4822.4|4802.4|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1615473510000|2021-03-11 14:38:30|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1615473520000|2021-03-11 14:38:40|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615473530000|2021-03-11 14:38:50|4822.6|4802.6|4822.2|4802.2|4823|4803|4822.2|4802.2|0
1615473540000|2021-03-11 14:39:00|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822|4802|0
1615473550000|2021-03-11 14:39:10|4822.3|4802.3|4820.7|4800.7|4822.3|4802.3|4820.5|4800.5|0
1615473560000|2021-03-11 14:39:20|4819.7|4799.7|4819.2|4799.2|4819.8|4799.8|4819.2|4799.2|0
1615473570000|2021-03-11 14:39:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1615473580000|2021-03-11 14:39:40|4818.5|4798.5|4819.2|4799.2|4819.2|4799.2|4818.5|4798.5|0
1615473590000|2021-03-11 14:39:50|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1615473600000|2021-03-11 14:40:00|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1615473610000|2021-03-11 14:40:10|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1615473620000|2021-03-11 14:40:20|4818.8|4798.8|4818|4798|4818.8|4798.8|4818|4798|0
1615473630000|2021-03-11 14:40:30|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1615473640000|2021-03-11 14:40:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1615473660000|2021-03-11 14:41:00|4818.4|4798.4|4818.7|4798.7|4818.8|4798.8|4818.4|4798.4|0
1615473670000|2021-03-11 14:41:10|4818.8|4798.8|4819|4799|4819|4799|4818.7|4798.7|0
1615473680000|2021-03-11 14:41:20|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615473690000|2021-03-11 14:41:30|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1615473700000|2021-03-11 14:41:40|4819|4799|4819.2|4799.2|4819.2|4799.2|4819|4799|0
1615473710000|2021-03-11 14:41:50|4819.3|4799.3|4819.3|4799.3|4819.5|4799.5|4819.3|4799.3|0
1615473720000|2021-03-11 14:42:00|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1615473730000|2021-03-11 14:42:10|4819.6|4799.6|4820.2|4800.2|4820.2|4800.2|4819.6|4799.6|0
1615473740000|2021-03-11 14:42:20|4820.3|4800.3|4821|4801|4821|4801|4820.3|4800.3|0
1615473750000|2021-03-11 14:42:30|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1615473760000|2021-03-11 14:42:40|4821.5|4801.5|4821.4|4801.4|4821.5|4801.5|4821.3|4801.3|0
1615473770000|2021-03-11 14:42:50|4821.3|4801.3|4821.2|4801.2|4821.4|4801.4|4821.2|4801.2|0
1615473780000|2021-03-11 14:43:00|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1615473790000|2021-03-11 14:43:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.2|4801.2|0
1615473800000|2021-03-11 14:43:20|4821.2|4801.2|4821.1|4801.1|4821.6|4801.6|4821.1|4801.1|0
1615473810000|2021-03-11 14:43:30|4820.6|4800.6|4822|4802|4822|4802|4820.6|4800.6|0
1615473820000|2021-03-11 14:43:40|4821.8|4801.8|4822.5|4802.5|4822.6|4802.6|4821.8|4801.8|0
1615473830000|2021-03-11 14:43:50|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.3|4802.3|0
1615473840000|2021-03-11 14:44:00|4822.6|4802.6|4822.5|4802.5|4822.6|4802.6|4822.3|4802.3|0
1615473850000|2021-03-11 14:44:10|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1615473860000|2021-03-11 14:44:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615473880000|2021-03-11 14:44:40|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1615473890000|2021-03-11 14:44:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615473900000|2021-03-11 14:45:00|4822|4802|4822.7|4802.7|4822.7|4802.7|4822|4802|0
1615473910000|2021-03-11 14:45:10|4822.6|4802.6|4822.8|4802.8|4822.8|4802.8|4822.6|4802.6|0
1615473920000|2021-03-11 14:45:20|4822.7|4802.7|4822.6|4802.6|4822.8|4802.8|4822.6|4802.6|0
1615473930000|2021-03-11 14:45:30|4822.7|4802.7|4822.2|4802.2|4822.7|4802.7|4822.2|4802.2|0
1615473940000|2021-03-11 14:45:40|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615473960000|2021-03-11 14:46:00|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1615473970000|2021-03-11 14:46:10|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1615473980000|2021-03-11 14:46:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615473990000|2021-03-11 14:46:30|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1615474000000|2021-03-11 14:46:40|4823.4|4803.4|4824|4804|4824|4804|4823.4|4803.4|0
1615474010000|2021-03-11 14:46:50|4823.6|4803.6|4823.6|4803.6|4823.7|4803.7|4823.6|4803.6|0
1615474020000|2021-03-11 14:47:00|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1615474040000|2021-03-11 14:47:20|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1615474060000|2021-03-11 14:47:40|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.5|4803.5|0
1615474070000|2021-03-11 14:47:50|4823.7|4803.7|4823.1|4803.1|4824|4804|4823.1|4803.1|0
1615474080000|2021-03-11 14:48:00|4823.3|4803.3|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1615474090000|2021-03-11 14:48:10|4823|4803|4822.6|4802.6|4823|4803|4822.6|4802.6|0
1615474100000|2021-03-11 14:48:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1615474110000|2021-03-11 14:48:30|4822.2|4802.2|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1615474130000|2021-03-11 14:48:50|4822|4802|4821.3|4801.3|4822|4802|4821.2|4801.2|0
1615474140000|2021-03-11 14:49:00|4821.4|4801.4|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1615474150000|2021-03-11 14:49:10|4821.7|4801.7|4821.6|4801.6|4821.8|4801.8|4821.6|4801.6|0
1615474180000|2021-03-11 14:49:40|4821.5|4801.5|4821.1|4801.1|4821.5|4801.5|4821.1|4801.1|0
1615474190000|2021-03-11 14:49:50|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.2|4801.2|0
1615474200000|2021-03-11 14:50:00|4821.2|4801.2|4821.8|4801.8|4821.8|4801.8|4821.2|4801.2|0
1615474210000|2021-03-11 14:50:10|4822|4802|4821.8|4801.8|4822|4802|4821.7|4801.7|0
1615474220000|2021-03-11 14:50:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615474230000|2021-03-11 14:50:30|4822.2|4802.2|4823.8|4803.8|4823.8|4803.8|4822.1|4802.1|0
1615474240000|2021-03-11 14:50:40|4823.9|4803.9|4823.1|4803.1|4823.9|4803.9|4823|4803|0
1615474250000|2021-03-11 14:50:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1615474260000|2021-03-11 14:51:00|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1615474270000|2021-03-11 14:51:10|4822.1|4802.1|4822.3|4802.3|4822.3|4802.3|4822.1|4802.1|0
1615474280000|2021-03-11 14:51:20|4822.4|4802.4|4822.2|4802.2|4822.4|4802.4|4822.2|4802.2|0
1615474290000|2021-03-11 14:51:30|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1615474310000|2021-03-11 14:51:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615474320000|2021-03-11 14:52:00|4821.8|4801.8|4821.9|4801.9|4821.9|4801.9|4821.8|4801.8|0
1615474330000|2021-03-11 14:52:10|4822|4802|4822|4802|4822|4802|4821.9|4801.9|0
1615474340000|2021-03-11 14:52:20|4822.1|4802.1|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1615474350000|2021-03-11 14:52:30|4822|4802|4822.8|4802.8|4822.8|4802.8|4822|4802|0
1615474360000|2021-03-11 14:52:40|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615474380000|2021-03-11 14:53:00|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1615474390000|2021-03-11 14:53:10|4822.4|4802.4|4821.9|4801.9|4822.6|4802.6|4821.9|4801.9|0
1615474400000|2021-03-11 14:53:20|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1615474410000|2021-03-11 14:53:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1615474420000|2021-03-11 14:53:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1615474430000|2021-03-11 14:53:50|4822.1|4802.1|4821.9|4801.9|4822.1|4802.1|4821.9|4801.9|0
1615474440000|2021-03-11 14:54:00|4821.8|4801.8|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1615474450000|2021-03-11 14:54:10|4822|4802|4822|4802|4822|4802|4822|4802|0
1615474480000|2021-03-11 14:54:40|4821.9|4801.9|4822.2|4802.2|4822.2|4802.2|4821.9|4801.9|0
1615474490000|2021-03-11 14:54:50|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615474500000|2021-03-11 14:55:00|4822.2|4802.2|4822.4|4802.4|4822.4|4802.4|4822.2|4802.2|0
1615474510000|2021-03-11 14:55:10|4822.3|4802.3|4822.6|4802.6|4822.6|4802.6|4822.3|4802.3|0
1615474520000|2021-03-11 14:55:20|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.3|4802.3|0
1615474530000|2021-03-11 14:55:30|4822.6|4802.6|4822.4|4802.4|4822.6|4802.6|4822.2|4802.2|0
1615474540000|2021-03-11 14:55:40|4822.3|4802.3|4822.6|4802.6|4822.6|4802.6|4822.3|4802.3|0
1615474550000|2021-03-11 14:55:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615474560000|2021-03-11 14:56:00|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1615474570000|2021-03-11 14:56:10|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1615474580000|2021-03-11 14:56:20|4823.2|4803.2|4823.3|4803.3|4823.4|4803.4|4823.2|4803.2|0
1615474590000|2021-03-11 14:56:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615474600000|2021-03-11 14:56:40|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.9|4803.9|0
1615474610000|2021-03-11 14:56:50|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1615474620000|2021-03-11 14:57:00|4824|4804|4825.3|4805.3|4825.3|4805.3|4824|4804|0
1615474630000|2021-03-11 14:57:10|4825.5|4805.5|4825.9|4805.9|4825.9|4805.9|4825.5|4805.5|0
1615474640000|2021-03-11 14:57:20|4826.1|4806.1|4826|4806|4826.1|4806.1|4826|4806|0
1615474650000|2021-03-11 14:57:30|4825.9|4805.9|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1615474660000|2021-03-11 14:57:40|4825.4|4805.4|4825.2|4805.2|4825.4|4805.4|4825.2|4805.2|0
1615474670000|2021-03-11 14:57:50|4825.3|4805.3|4824.9|4804.9|4825.3|4805.3|4824.9|4804.9|0
1615474680000|2021-03-11 14:58:00|4824.7|4804.7|4824.4|4804.4|4824.7|4804.7|4824.4|4804.4|0
1615474690000|2021-03-11 14:58:10|4824.5|4804.5|4824.3|4804.3|4824.7|4804.7|4824.3|4804.3|0
1615474700000|2021-03-11 14:58:20|4824.4|4804.4|4824.1|4804.1|4824.4|4804.4|4824.1|4804.1|0
1615474710000|2021-03-11 14:58:30|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615474720000|2021-03-11 14:58:40|4824.9|4804.9|4824.7|4804.7|4824.9|4804.9|4824.7|4804.7|0
1615474730000|2021-03-11 14:58:50|4824.8|4804.8|4824.2|4804.2|4824.8|4804.8|4824.2|4804.2|0
1615474740000|2021-03-11 14:59:00|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1615474750000|2021-03-11 14:59:10|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1615474760000|2021-03-11 14:59:20|4824.5|4804.5|4825|4805|4825|4805|4824.3|4804.3|0
1615474770000|2021-03-11 14:59:30|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615474780000|2021-03-11 14:59:40|4825|4805|4824.8|4804.8|4825.1|4805.1|4824.8|4804.8|0
1615474790000|2021-03-11 14:59:50|4824.7|4804.7|4824.9|4804.9|4824.9|4804.9|4824.7|4804.7|0
1615474800000|2021-03-11 15:00:00|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615474810000|2021-03-11 15:00:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1615474820000|2021-03-11 15:00:20|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1615474830000|2021-03-11 15:00:30|4825.1|4805.1|4824.7|4804.7|4825.1|4805.1|4824.7|4804.7|0
1615474840000|2021-03-11 15:00:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615474850000|2021-03-11 15:00:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615474860000|2021-03-11 15:01:00|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1615474870000|2021-03-11 15:01:10|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615474880000|2021-03-11 15:01:20|4824.3|4804.3|4824.5|4804.5|4824.6|4804.6|4824.3|4804.3|0
1615474890000|2021-03-11 15:01:30|4824.6|4804.6|4825.4|4805.4|4825.4|4805.4|4824.6|4804.6|0
1615474900000|2021-03-11 15:01:40|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1615474910000|2021-03-11 15:01:50|4825.3|4805.3|4825.2|4805.2|4825.3|4805.3|4825.2|4805.2|0
1615474920000|2021-03-11 15:02:00|4825.3|4805.3|4825.8|4805.8|4825.9|4805.9|4825.3|4805.3|0
1615474930000|2021-03-11 15:02:10|4825.9|4805.9|4825.6|4805.6|4825.9|4805.9|4825.6|4805.6|0
1615474950000|2021-03-11 15:02:30|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615474960000|2021-03-11 15:02:40|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615474970000|2021-03-11 15:02:50|4825.9|4805.9|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615474980000|2021-03-11 15:03:00|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615474990000|2021-03-11 15:03:10|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1615475010000|2021-03-11 15:03:30|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615475020000|2021-03-11 15:03:40|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615475050000|2021-03-11 15:04:10|4826|4806|4826|4806|4826|4806|4826|4806|0
1615475060000|2021-03-11 15:04:20|4826.1|4806.1|4826|4806|4826.1|4806.1|4826|4806|0
1615475070000|2021-03-11 15:04:30|4825.9|4805.9|4825.7|4805.7|4826|4806|4825.7|4805.7|0
1615475080000|2021-03-11 15:04:40|4825.6|4805.6|4824.7|4804.7|4825.7|4805.7|4824.7|4804.7|0
1615475100000|2021-03-11 15:05:00|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615475110000|2021-03-11 15:05:10|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615475120000|2021-03-11 15:05:20|4825.3|4805.3|4825.1|4805.1|4825.3|4805.3|4825.1|4805.1|0
1615475140000|2021-03-11 15:05:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615475150000|2021-03-11 15:05:50|4825|4805|4823.7|4803.7|4825|4805|4823.7|4803.7|0
1615475160000|2021-03-11 15:06:00|4823.8|4803.8|4823.1|4803.1|4823.8|4803.8|4823.1|4803.1|0
1615475170000|2021-03-11 15:06:10|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1615475180000|2021-03-11 15:06:20|4822.8|4802.8|4822.2|4802.2|4822.8|4802.8|4822.2|4802.2|0
1615475190000|2021-03-11 15:06:30|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|0
1615475200000|2021-03-11 15:06:40|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1615475210000|2021-03-11 15:06:50|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615475220000|2021-03-11 15:07:00|4821.2|4801.2|4820.4|4800.4|4821.2|4801.2|4820.3|4800.3|0
1615475230000|2021-03-11 15:07:10|4820.7|4800.7|4821.3|4801.3|4821.3|4801.3|4820.7|4800.7|0
1615475240000|2021-03-11 15:07:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615475250000|2021-03-11 15:07:30|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1615475260000|2021-03-11 15:07:40|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1615475270000|2021-03-11 15:07:50|4821.5|4801.5|4821.4|4801.4|4821.9|4801.9|4821.4|4801.4|0
1615475280000|2021-03-11 15:08:00|4821.3|4801.3|4821.7|4801.7|4821.7|4801.7|4821.3|4801.3|0
1615475290000|2021-03-11 15:08:10|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1615475300000|2021-03-11 15:08:20|4821.8|4801.8|4821.8|4801.8|4822|4802|4821.8|4801.8|0
1615475320000|2021-03-11 15:08:40|4822|4802|4822.3|4802.3|4822.3|4802.3|4821.9|4801.9|0
1615475330000|2021-03-11 15:08:50|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.4|4802.4|0
1615475340000|2021-03-11 15:09:00|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.6|4802.6|0
1615475350000|2021-03-11 15:09:10|4822.6|4802.6|4822.8|4802.8|4822.8|4802.8|4822.4|4802.4|0
1615475360000|2021-03-11 15:09:20|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1615475370000|2021-03-11 15:09:30|4822.6|4802.6|4822.8|4802.8|4822.8|4802.8|4822.6|4802.6|0
1615475380000|2021-03-11 15:09:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615475390000|2021-03-11 15:09:50|4822.1|4802.1|4821.1|4801.1|4822.1|4802.1|4821.1|4801.1|0
1615475400000|2021-03-11 15:10:00|4820.9|4800.9|4821.6|4801.6|4821.6|4801.6|4820.9|4800.9|0
1615475410000|2021-03-11 15:10:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1615475420000|2021-03-11 15:10:20|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1615475430000|2021-03-11 15:10:30|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.2|4801.2|0
1615475460000|2021-03-11 15:11:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1615475470000|2021-03-11 15:11:10|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4820.9|4800.9|0
1615475480000|2021-03-11 15:11:20|4821.6|4801.6|4821.5|4801.5|4821.6|4801.6|4821.5|4801.5|0
1615475500000|2021-03-11 15:11:40|4821.4|4801.4|4820.9|4800.9|4821.5|4801.5|4820.9|4800.9|0
1615475510000|2021-03-11 15:11:50|4821.1|4801.1|4821.2|4801.2|4821.2|4801.2|4821.1|4801.1|0
1615475520000|2021-03-11 15:12:00|4821.1|4801.1|4820.8|4800.8|4821.1|4801.1|4820.7|4800.7|0
1615475530000|2021-03-11 15:12:10|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1615475540000|2021-03-11 15:12:20|4821.2|4801.2|4821.4|4801.4|4821.4|4801.4|4821.2|4801.2|0
1615475550000|2021-03-11 15:12:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1615475560000|2021-03-11 15:12:40|4821.3|4801.3|4821.4|4801.4|4821.4|4801.4|4821.3|4801.3|0
1615475570000|2021-03-11 15:12:50|4821.3|4801.3|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1615475580000|2021-03-11 15:13:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1615475590000|2021-03-11 15:13:10|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1615475600000|2021-03-11 15:13:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1615475610000|2021-03-11 15:13:30|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1615475640000|2021-03-11 15:14:00|4821.8|4801.8|4822|4802|4822|4802|4821.8|4801.8|0
1615475650000|2021-03-11 15:14:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1615475660000|2021-03-11 15:14:20|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1615475670000|2021-03-11 15:14:30|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615475680000|2021-03-11 15:14:40|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1615475700000|2021-03-11 15:15:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1615475710000|2021-03-11 15:15:10|4822.7|4802.7|4823|4803|4823|4803|4822.7|4802.7|0
1615475720000|2021-03-11 15:15:20|4822.7|4802.7|4823.2|4803.2|4823.2|4803.2|4822.7|4802.7|0
1615475730000|2021-03-11 15:15:30|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1615475750000|2021-03-11 15:15:50|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1615475760000|2021-03-11 15:16:00|4823.3|4803.3|4823.7|4803.7|4823.7|4803.7|4823.3|4803.3|0
1615475770000|2021-03-11 15:16:10|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1615475790000|2021-03-11 15:16:30|4824|4804|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1615475800000|2021-03-11 15:16:40|4823.8|4803.8|4824.5|4804.5|4824.6|4804.6|4823.8|4803.8|0
1615475810000|2021-03-11 15:16:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615475820000|2021-03-11 15:17:00|4824.8|4804.8|4824.7|4804.7|4824.8|4804.8|4824.5|4804.5|0
1615475830000|2021-03-11 15:17:10|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615475840000|2021-03-11 15:17:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1615475850000|2021-03-11 15:17:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615475860000|2021-03-11 15:17:40|4825.3|4805.3|4825.2|4805.2|4825.3|4805.3|4825.1|4805.1|0
1615475870000|2021-03-11 15:17:50|4825|4805|4824.8|4804.8|4825.1|4805.1|4824.8|4804.8|0
1615475880000|2021-03-11 15:18:00|4824.7|4804.7|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1615475890000|2021-03-11 15:18:10|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615475900000|2021-03-11 15:18:20|4823.9|4803.9|4823.6|4803.6|4823.9|4803.9|4823.6|4803.6|0
1615475910000|2021-03-11 15:18:30|4823.4|4803.4|4822.9|4802.9|4823.4|4803.4|4822.9|4802.9|0
1615475920000|2021-03-11 15:18:40|4823.1|4803.1|4822.6|4802.6|4823.3|4803.3|4822.6|4802.6|0
1615475930000|2021-03-11 15:18:50|4822.7|4802.7|4822.1|4802.1|4822.7|4802.7|4822.1|4802.1|0
1615475940000|2021-03-11 15:19:00|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1615475950000|2021-03-11 15:19:10|4822.2|4802.2|4822.3|4802.3|4822.4|4802.4|4822.2|4802.2|0
1615475960000|2021-03-11 15:19:20|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.2|4802.2|0
1615475970000|2021-03-11 15:19:30|4822.3|4802.3|4822.5|4802.5|4822.6|4802.6|4822.3|4802.3|0
1615475980000|2021-03-11 15:19:40|4822.4|4802.4|4822.3|4802.3|4822.4|4802.4|4822.3|4802.3|0
1615476000000|2021-03-11 15:20:00|4822.9|4802.9|4822.9|4802.9|4823|4803|4822.9|4802.9|0
1615476010000|2021-03-11 15:20:10|4823.2|4803.2|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1615476020000|2021-03-11 15:20:20|4823.6|4803.6|4823.6|4803.6|4823.8|4803.8|4823.6|4803.6|0
1615476030000|2021-03-11 15:20:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615476040000|2021-03-11 15:20:40|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1615476050000|2021-03-11 15:20:50|4823.8|4803.8|4823.9|4803.9|4823.9|4803.9|4823.8|4803.8|0
1615476060000|2021-03-11 15:21:00|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1615476070000|2021-03-11 15:21:10|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615476080000|2021-03-11 15:21:20|4824.4|4804.4|4825.6|4805.6|4825.6|4805.6|4824.4|4804.4|0
1615476090000|2021-03-11 15:21:30|4826.2|4806.2|4826.4|4806.4|4826.5|4806.5|4826.2|4806.2|0
1615476110000|2021-03-11 15:21:50|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1615476120000|2021-03-11 15:22:00|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1615476130000|2021-03-11 15:22:10|4826.4|4806.4|4826.2|4806.2|4826.5|4806.5|4826.2|4806.2|0
1615476150000|2021-03-11 15:22:30|4826|4806|4825.3|4805.3|4826|4806|4825.2|4805.2|0
1615476170000|2021-03-11 15:22:50|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615476190000|2021-03-11 15:23:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1615476200000|2021-03-11 15:23:20|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615476210000|2021-03-11 15:23:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615476220000|2021-03-11 15:23:40|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1615476230000|2021-03-11 15:23:50|4825.6|4805.6|4826.3|4806.3|4826.3|4806.3|4825.5|4805.5|0
1615476240000|2021-03-11 15:24:00|4826.2|4806.2|4825.9|4805.9|4826.3|4806.3|4825.9|4805.9|0
1615476250000|2021-03-11 15:24:10|4826|4806|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1615476270000|2021-03-11 15:24:30|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615476280000|2021-03-11 15:24:40|4826.1|4806.1|4826.2|4806.2|4826.3|4806.3|4826.1|4806.1|0
1615476290000|2021-03-11 15:24:50|4826.1|4806.1|4826|4806|4826.1|4806.1|4826|4806|0
1615476300000|2021-03-11 15:25:00|4825.8|4805.8|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615476310000|2021-03-11 15:25:10|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615476320000|2021-03-11 15:25:20|4826|4806|4826|4806|4826|4806|4826|4806|0
1615476330000|2021-03-11 15:25:30|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1615476340000|2021-03-11 15:25:40|4826.2|4806.2|4826|4806|4826.2|4806.2|4826|4806|0
1615476350000|2021-03-11 15:25:50|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615476360000|2021-03-11 15:26:00|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1615476370000|2021-03-11 15:26:10|4826|4806|4826.2|4806.2|4826.2|4806.2|4826|4806|0
1615476400000|2021-03-11 15:26:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615476410000|2021-03-11 15:26:50|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1615476420000|2021-03-11 15:27:00|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1615476430000|2021-03-11 15:27:10|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1615476440000|2021-03-11 15:27:20|4826.9|4806.9|4826.5|4806.5|4826.9|4806.9|4826.4|4806.4|0
1615476450000|2021-03-11 15:27:30|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1615476460000|2021-03-11 15:27:40|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.6|4806.6|0
1615476480000|2021-03-11 15:28:00|4826.7|4806.7|4826.6|4806.6|4826.8|4806.8|4826.6|4806.6|0
1615476490000|2021-03-11 15:28:10|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615476500000|2021-03-11 15:28:20|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615476520000|2021-03-11 15:28:40|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1615476530000|2021-03-11 15:28:50|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615476540000|2021-03-11 15:29:00|4827|4807|4826.8|4806.8|4827|4807|4826.8|4806.8|0
1615476550000|2021-03-11 15:29:10|4826.7|4806.7|4827.1|4807.1|4827.1|4807.1|4826.7|4806.7|0
1615476560000|2021-03-11 15:29:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615476570000|2021-03-11 15:29:30|4827.3|4807.3|4827.1|4807.1|4827.3|4807.3|4827.1|4807.1|0
1615476580000|2021-03-11 15:29:40|4827.2|4807.2|4827.3|4807.3|4827.4|4807.4|4827.2|4807.2|0
1615476590000|2021-03-11 15:29:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615476600000|2021-03-11 15:30:00|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615476610000|2021-03-11 15:30:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615476620000|2021-03-11 15:30:20|4827.5|4807.5|4829.8|4809.8|4829.8|4809.8|4827.5|4807.5|0
1615476630000|2021-03-11 15:30:30|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.3|4809.3|0
1615476640000|2021-03-11 15:30:40|4829.3|4809.3|4828.6|4808.6|4829.3|4809.3|4828.6|4808.6|0
1615476650000|2021-03-11 15:30:50|4828.2|4808.2|4828.2|4808.2|4828.3|4808.3|4828.2|4808.2|0
1615476660000|2021-03-11 15:31:00|4828.1|4808.1|4827.7|4807.7|4828.1|4808.1|4827.7|4807.7|0
1615476680000|2021-03-11 15:31:20|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1615476690000|2021-03-11 15:31:30|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615476700000|2021-03-11 15:31:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615476710000|2021-03-11 15:31:50|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615476720000|2021-03-11 15:32:00|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1615476730000|2021-03-11 15:32:10|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615476740000|2021-03-11 15:32:20|4828.2|4808.2|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1615476750000|2021-03-11 15:32:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615476760000|2021-03-11 15:32:40|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1615476770000|2021-03-11 15:32:50|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1615476780000|2021-03-11 15:33:00|4828.2|4808.2|4828.4|4808.4|4828.4|4808.4|4828.2|4808.2|0
1615476790000|2021-03-11 15:33:10|4828.8|4808.8|4829|4809|4829|4809|4828.8|4808.8|0
1615476810000|2021-03-11 15:33:30|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615476830000|2021-03-11 15:33:50|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1615476850000|2021-03-11 15:34:10|4829.2|4809.2|4830.2|4810.2|4830.2|4810.2|4829.2|4809.2|0
1615476860000|2021-03-11 15:34:20|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615476870000|2021-03-11 15:34:30|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1615476880000|2021-03-11 15:34:40|4830.4|4810.4|4830.1|4810.1|4830.4|4810.4|4829.8|4809.8|0
1615476890000|2021-03-11 15:34:50|4830.2|4810.2|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615476900000|2021-03-11 15:35:00|4830.3|4810.3|4830|4810|4830.3|4810.3|4830|4810|0
1615476910000|2021-03-11 15:35:10|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1615476920000|2021-03-11 15:35:20|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615476930000|2021-03-11 15:35:30|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615476950000|2021-03-11 15:35:50|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1615476960000|2021-03-11 15:36:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1615476970000|2021-03-11 15:36:10|4829.8|4809.8|4830.1|4810.1|4830.1|4810.1|4829.8|4809.8|0
1615476980000|2021-03-11 15:36:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615476990000|2021-03-11 15:36:30|4830|4810|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1615477000000|2021-03-11 15:36:40|4830.4|4810.4|4830.6|4810.6|4830.6|4810.6|4830.4|4810.4|0
1615477010000|2021-03-11 15:36:50|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615477020000|2021-03-11 15:37:00|4830.7|4810.7|4830.4|4810.4|4830.7|4810.7|4830.4|4810.4|0
1615477030000|2021-03-11 15:37:10|4830.6|4810.6|4830.4|4810.4|4830.6|4810.6|4830.4|4810.4|0
1615477040000|2021-03-11 15:37:20|4830.5|4810.5|4830.8|4810.8|4830.8|4810.8|4830.5|4810.5|0
1615477070000|2021-03-11 15:37:50|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1615477080000|2021-03-11 15:38:00|4830.7|4810.7|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1615477090000|2021-03-11 15:38:10|4830.8|4810.8|4830.6|4810.6|4830.8|4810.8|4830.6|4810.6|0
1615477100000|2021-03-11 15:38:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615477110000|2021-03-11 15:38:30|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1615477120000|2021-03-11 15:38:40|4830.6|4810.6|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1615477130000|2021-03-11 15:38:50|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615477140000|2021-03-11 15:39:00|4830.2|4810.2|4830.5|4810.5|4830.5|4810.5|4830.2|4810.2|0
1615477150000|2021-03-11 15:39:10|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1615477160000|2021-03-11 15:39:20|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1615477170000|2021-03-11 15:39:30|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1615477180000|2021-03-11 15:39:40|4831|4811|4830.1|4810.1|4831|4811|4830.1|4810.1|0
1615477200000|2021-03-11 15:40:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615477210000|2021-03-11 15:40:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615477230000|2021-03-11 15:40:30|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1615477240000|2021-03-11 15:40:40|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1615477250000|2021-03-11 15:40:50|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1615477260000|2021-03-11 15:41:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615477270000|2021-03-11 15:41:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615477280000|2021-03-11 15:41:20|4830.2|4810.2|4831.1|4811.1|4831.1|4811.1|4830.2|4810.2|0
1615477290000|2021-03-11 15:41:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615477300000|2021-03-11 15:41:40|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615477310000|2021-03-11 15:41:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615477320000|2021-03-11 15:42:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1615477330000|2021-03-11 15:42:10|4831.1|4811.1|4831.5|4811.5|4831.5|4811.5|4831.1|4811.1|0
1615477340000|2021-03-11 15:42:20|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615477380000|2021-03-11 15:43:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615477390000|2021-03-11 15:43:10|4831.1|4811.1|4832.1|4812.1|4832.1|4812.1|4831.1|4811.1|0
1615477400000|2021-03-11 15:43:20|4832|4812|4832.3|4812.3|4832.5|4812.5|4832|4812|0
1615477410000|2021-03-11 15:43:30|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1615477430000|2021-03-11 15:43:50|4832.8|4812.8|4833|4813|4833|4813|4832.8|4812.8|0
1615477440000|2021-03-11 15:44:00|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615477450000|2021-03-11 15:44:10|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1615477460000|2021-03-11 15:44:20|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615477500000|2021-03-11 15:45:00|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1615477520000|2021-03-11 15:45:20|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615477530000|2021-03-11 15:45:30|4833.3|4813.3|4832.9|4812.9|4833.6|4813.6|4832.7|4812.7|0
1615477540000|2021-03-11 15:45:40|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615477550000|2021-03-11 15:45:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615477560000|2021-03-11 15:46:00|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615477570000|2021-03-11 15:46:10|4833.5|4813.5|4834|4814|4834|4814|4833.5|4813.5|0
1615477580000|2021-03-11 15:46:20|4833.8|4813.8|4834.4|4814.4|4834.4|4814.4|4833.8|4813.8|0
1615477590000|2021-03-11 15:46:30|4834.5|4814.5|4833.8|4813.8|4834.5|4814.5|4833.8|4813.8|0
1615477600000|2021-03-11 15:46:40|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.6|4813.6|0
1615477610000|2021-03-11 15:46:50|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615477620000|2021-03-11 15:47:00|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615477640000|2021-03-11 15:47:20|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615477650000|2021-03-11 15:47:30|4833.8|4813.8|4834|4814|4834|4814|4833.8|4813.8|0
1615477660000|2021-03-11 15:47:40|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615477680000|2021-03-11 15:48:00|4833.9|4813.9|4834.3|4814.3|4834.3|4814.3|4833.9|4813.9|0
1615477690000|2021-03-11 15:48:10|4834.2|4814.2|4834.3|4814.3|4834.3|4814.3|4834.2|4814.2|0
1615477700000|2021-03-11 15:48:20|4834.4|4814.4|4834.5|4814.5|4834.5|4814.5|4834.3|4814.3|0
1615477710000|2021-03-11 15:48:30|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1615477720000|2021-03-11 15:48:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615477730000|2021-03-11 15:48:50|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615477740000|2021-03-11 15:49:00|4834.8|4814.8|4835.1|4815.1|4835.1|4815.1|4834.8|4814.8|0
1615477750000|2021-03-11 15:49:10|4835.3|4815.3|4834.3|4814.3|4835.3|4815.3|4834.3|4814.3|0
1615477760000|2021-03-11 15:49:20|4834.2|4814.2|4834.4|4814.4|4834.4|4814.4|4834.2|4814.2|0
1615477770000|2021-03-11 15:49:30|4834.2|4814.2|4834.5|4814.5|4834.5|4814.5|4834.2|4814.2|0
1615477780000|2021-03-11 15:49:40|4834.7|4814.7|4835.4|4815.4|4835.5|4815.5|4834.7|4814.7|0
1615477790000|2021-03-11 15:49:50|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615477800000|2021-03-11 15:50:00|4835.2|4815.2|4834.4|4814.4|4835.4|4815.4|4834.4|4814.4|0
1615477810000|2021-03-11 15:50:10|4834.2|4814.2|4834.7|4814.7|4834.7|4814.7|4834.2|4814.2|0
1615477820000|2021-03-11 15:50:20|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1615477830000|2021-03-11 15:50:30|4834.6|4814.6|4834.4|4814.4|4835|4815|4834.4|4814.4|0
1615477840000|2021-03-11 15:50:40|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615477850000|2021-03-11 15:50:50|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615477860000|2021-03-11 15:51:00|4836|4816|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1615477870000|2021-03-11 15:51:10|4836|4816|4836|4816|4836|4816|4836|4816|0
1615477890000|2021-03-11 15:51:30|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.9|4815.9|0
1615477900000|2021-03-11 15:51:40|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615477910000|2021-03-11 15:51:50|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1615477920000|2021-03-11 15:52:00|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1615477950000|2021-03-11 15:52:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615477960000|2021-03-11 15:52:40|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615477970000|2021-03-11 15:52:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615477980000|2021-03-11 15:53:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615478010000|2021-03-11 15:53:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615478030000|2021-03-11 15:53:50|4835|4815|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1615478040000|2021-03-11 15:54:00|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615478050000|2021-03-11 15:54:10|4835.4|4815.4|4835.5|4815.5|4835.8|4815.8|4835.4|4815.4|0
1615478060000|2021-03-11 15:54:20|4835.4|4815.4|4835.9|4815.9|4835.9|4815.9|4835.4|4815.4|0
1615478080000|2021-03-11 15:54:40|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615478090000|2021-03-11 15:54:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615478100000|2021-03-11 15:55:00|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615478110000|2021-03-11 15:55:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615478120000|2021-03-11 15:55:20|4836.7|4816.7|4836.2|4816.2|4836.7|4816.7|4836.1|4816.1|0
1615478140000|2021-03-11 15:55:40|4836.4|4816.4|4836.4|4816.4|4836.6|4816.6|4836.2|4816.2|0
1615478150000|2021-03-11 15:55:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615478160000|2021-03-11 15:56:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615478170000|2021-03-11 15:56:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615478190000|2021-03-11 15:56:30|4836.8|4816.8|4836.4|4816.4|4836.8|4816.8|4836.4|4816.4|0
1615478200000|2021-03-11 15:56:40|4836|4816|4836|4816|4836|4816|4836|4816|0
1615478210000|2021-03-11 15:56:50|4836.4|4816.4|4836.2|4816.2|4836.4|4816.4|4836.2|4816.2|0
1615478220000|2021-03-11 15:57:00|4836.5|4816.5|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615478230000|2021-03-11 15:57:10|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615478260000|2021-03-11 15:57:40|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615478270000|2021-03-11 15:57:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615478280000|2021-03-11 15:58:00|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615478310000|2021-03-11 15:58:30|4836|4816|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1615478320000|2021-03-11 15:58:40|4836|4816|4836|4816|4836|4816|4836|4816|0
1615478340000|2021-03-11 15:59:00|4835.9|4815.9|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615478360000|2021-03-11 15:59:20|4836|4816|4836.4|4816.4|4836.4|4816.4|4836|4816|0
1615478370000|2021-03-11 15:59:30|4836.6|4816.6|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1615478380000|2021-03-11 15:59:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615478390000|2021-03-11 15:59:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615478400000|2021-03-11 16:00:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.3|4816.3|0
1615478410000|2021-03-11 16:00:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615478430000|2021-03-11 16:00:30|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1615478440000|2021-03-11 16:00:40|4836.3|4816.3|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1615478450000|2021-03-11 16:00:50|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615478460000|2021-03-11 16:01:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615478470000|2021-03-11 16:01:10|4835.3|4815.3|4835|4815|4835.3|4815.3|4834.9|4814.9|0
1615478490000|2021-03-11 16:01:30|4835.1|4815.1|4835.3|4815.3|4835.4|4815.4|4835.1|4815.1|0
1615478500000|2021-03-11 16:01:40|4835.4|4815.4|4835.1|4815.1|4835.4|4815.4|4835.1|4815.1|0
1615478520000|2021-03-11 16:02:00|4834.9|4814.9|4834.7|4814.7|4834.9|4814.9|4834.7|4814.7|0
1615478530000|2021-03-11 16:02:10|4835|4815|4835.3|4815.3|4835.3|4815.3|4835|4815|0
1615478540000|2021-03-11 16:02:20|4835.4|4815.4|4835.7|4815.7|4835.7|4815.7|4835.4|4815.4|0
1615478560000|2021-03-11 16:02:40|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615478570000|2021-03-11 16:02:50|4836|4816|4836|4816|4836|4816|4836|4816|0
1615478580000|2021-03-11 16:03:00|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615478590000|2021-03-11 16:03:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615478620000|2021-03-11 16:03:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615478640000|2021-03-11 16:04:00|4836|4816|4836|4816|4836|4816|4836|4816|0
1615478680000|2021-03-11 16:04:40|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1615478690000|2021-03-11 16:04:50|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615478700000|2021-03-11 16:05:00|4835.6|4815.6|4834.6|4814.6|4835.6|4815.6|4834.6|4814.6|0
1615478710000|2021-03-11 16:05:10|4834.4|4814.4|4834.1|4814.1|4834.6|4814.6|4834.1|4814.1|0
1615478720000|2021-03-11 16:05:20|4834|4814|4834|4814|4834|4814|4833.9|4813.9|0
1615478740000|2021-03-11 16:05:40|4833.2|4813.2|4833.5|4813.5|4833.5|4813.5|4833.1|4813.1|0
1615478750000|2021-03-11 16:05:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615478760000|2021-03-11 16:06:00|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1615478770000|2021-03-11 16:06:10|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615478780000|2021-03-11 16:06:20|4833|4813|4832.9|4812.9|4833|4813|4832.9|4812.9|0
1615478790000|2021-03-11 16:06:30|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615478810000|2021-03-11 16:06:50|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615478840000|2021-03-11 16:07:20|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1615478850000|2021-03-11 16:07:30|4832.4|4812.4|4833.7|4813.7|4833.7|4813.7|4832.2|4812.2|0
1615478860000|2021-03-11 16:07:40|4833.9|4813.9|4833.7|4813.7|4833.9|4813.9|4833.7|4813.7|0
1615478870000|2021-03-11 16:07:50|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615478880000|2021-03-11 16:08:00|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.5|4813.5|0
1615478890000|2021-03-11 16:08:10|4833.7|4813.7|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1615478910000|2021-03-11 16:08:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615478930000|2021-03-11 16:08:50|4833.8|4813.8|4833.7|4813.7|4833.9|4813.9|4833.7|4813.7|0
1615478940000|2021-03-11 16:09:00|4833.8|4813.8|4834.1|4814.1|4834.1|4814.1|4833.8|4813.8|0
1615478950000|2021-03-11 16:09:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1615478960000|2021-03-11 16:09:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615478970000|2021-03-11 16:09:30|4833.6|4813.6|4833.4|4813.4|4833.7|4813.7|4833.4|4813.4|0
1615478980000|2021-03-11 16:09:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615478990000|2021-03-11 16:09:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615479000000|2021-03-11 16:10:00|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1615479010000|2021-03-11 16:10:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615479020000|2021-03-11 16:10:20|4833.7|4813.7|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615479030000|2021-03-11 16:10:30|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1615479040000|2021-03-11 16:10:40|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615479070000|2021-03-11 16:11:10|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615479080000|2021-03-11 16:11:20|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1615479090000|2021-03-11 16:11:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615479100000|2021-03-11 16:11:40|4834.2|4814.2|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1615479110000|2021-03-11 16:11:50|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1615479140000|2021-03-11 16:12:20|4834.4|4814.4|4834.6|4814.6|4834.6|4814.6|4834.4|4814.4|0
1615479150000|2021-03-11 16:12:30|4834.7|4814.7|4834.8|4814.8|4834.9|4814.9|4834.7|4814.7|0
1615479160000|2021-03-11 16:12:40|4834.7|4814.7|4835.1|4815.1|4835.1|4815.1|4834.7|4814.7|0
1615479170000|2021-03-11 16:12:50|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1615479180000|2021-03-11 16:13:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1615479190000|2021-03-11 16:13:10|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1615479200000|2021-03-11 16:13:20|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1615479210000|2021-03-11 16:13:30|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1615479220000|2021-03-11 16:13:40|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|4834.7|4814.7|0
1615479240000|2021-03-11 16:14:00|4834.8|4814.8|4835|4815|4835|4815|4834.8|4814.8|0
1615479250000|2021-03-11 16:14:10|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1615479260000|2021-03-11 16:14:20|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1615479270000|2021-03-11 16:14:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615479280000|2021-03-11 16:14:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1615479290000|2021-03-11 16:14:50|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615479300000|2021-03-11 16:15:00|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615479310000|2021-03-11 16:15:10|4834.4|4814.4|4833|4813|4834.4|4814.4|4833|4813|0
1615479320000|2021-03-11 16:15:20|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1615479330000|2021-03-11 16:15:30|4833|4813|4832.6|4812.6|4833|4813|4832.6|4812.6|0
1615479340000|2021-03-11 16:15:40|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1615479360000|2021-03-11 16:16:00|4832.3|4812.3|4832.9|4812.9|4832.9|4812.9|4832.2|4812.2|0
1615479370000|2021-03-11 16:16:10|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1615479380000|2021-03-11 16:16:20|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1615479390000|2021-03-11 16:16:30|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615479400000|2021-03-11 16:16:40|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1615479410000|2021-03-11 16:16:50|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615479420000|2021-03-11 16:17:00|4833.2|4813.2|4835|4815|4835.2|4815.2|4833.2|4813.2|0
1615479430000|2021-03-11 16:17:10|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615479440000|2021-03-11 16:17:20|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615479450000|2021-03-11 16:17:30|4835.4|4815.4|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615479460000|2021-03-11 16:17:40|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615479470000|2021-03-11 16:17:50|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1615479480000|2021-03-11 16:18:00|4835.4|4815.4|4835.2|4815.2|4835.4|4815.4|4835.1|4815.1|0
1615479490000|2021-03-11 16:18:10|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615479500000|2021-03-11 16:18:20|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615479510000|2021-03-11 16:18:30|4835.1|4815.1|4835.6|4815.6|4835.6|4815.6|4835.1|4815.1|0
1615479520000|2021-03-11 16:18:40|4835.5|4815.5|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615479530000|2021-03-11 16:18:50|4835.7|4815.7|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1615479550000|2021-03-11 16:19:10|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615479560000|2021-03-11 16:19:20|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615479570000|2021-03-11 16:19:30|4835.7|4815.7|4834.5|4814.5|4835.7|4815.7|4834.5|4814.5|0
1615479580000|2021-03-11 16:19:40|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615479590000|2021-03-11 16:19:50|4834.2|4814.2|4833.7|4813.7|4834.4|4814.4|4833.7|4813.7|0
1615479600000|2021-03-11 16:20:00|4833.8|4813.8|4834.3|4814.3|4834.3|4814.3|4833.8|4813.8|0
1615479610000|2021-03-11 16:20:10|4834.2|4814.2|4834.6|4814.6|4834.6|4814.6|4834.1|4814.1|0
1615479620000|2021-03-11 16:20:20|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1615479630000|2021-03-11 16:20:30|4834.7|4814.7|4834.4|4814.4|4834.7|4814.7|4834.4|4814.4|0
1615479650000|2021-03-11 16:20:50|4834.6|4814.6|4834.8|4814.8|4834.8|4814.8|4834.6|4814.6|0
1615479670000|2021-03-11 16:21:10|4834.9|4814.9|4835.1|4815.1|4835.3|4815.3|4834.9|4814.9|0
1615479680000|2021-03-11 16:21:20|4835|4815|4835.1|4815.1|4835.2|4815.2|4834.9|4814.9|0
1615479690000|2021-03-11 16:21:30|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615479700000|2021-03-11 16:21:40|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1615479710000|2021-03-11 16:21:50|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1615479720000|2021-03-11 16:22:00|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615479730000|2021-03-11 16:22:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615479740000|2021-03-11 16:22:20|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615479750000|2021-03-11 16:22:30|4836|4816|4836|4816|4836|4816|4835.9|4815.9|0
1615479760000|2021-03-11 16:22:40|4836.1|4816.1|4836.2|4816.2|4836.5|4816.5|4836.1|4816.1|0
1615479770000|2021-03-11 16:22:50|4836.4|4816.4|4836.1|4816.1|4836.5|4816.5|4836.1|4816.1|0
1615479780000|2021-03-11 16:23:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615479790000|2021-03-11 16:23:10|4836.4|4816.4|4835.9|4815.9|4836.4|4816.4|4835.8|4815.8|0
1615479800000|2021-03-11 16:23:20|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1615479810000|2021-03-11 16:23:30|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1615479820000|2021-03-11 16:23:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615479830000|2021-03-11 16:23:50|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.4|4816.4|0
1615479840000|2021-03-11 16:24:00|4836.8|4816.8|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615479850000|2021-03-11 16:24:10|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615479860000|2021-03-11 16:24:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615479870000|2021-03-11 16:24:30|4836.6|4816.6|4836.8|4816.8|4836.8|4816.8|4836.6|4816.6|0
1615479880000|2021-03-11 16:24:40|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1615479890000|2021-03-11 16:24:50|4836.8|4816.8|4837.1|4817.1|4837.2|4817.2|4836.8|4816.8|0
1615479900000|2021-03-11 16:25:00|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1615479910000|2021-03-11 16:25:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615479920000|2021-03-11 16:25:20|4837.2|4817.2|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615479930000|2021-03-11 16:25:30|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837|4817|0
1615479940000|2021-03-11 16:25:40|4837.2|4817.2|4837.3|4817.3|4837.3|4817.3|4837.2|4817.2|0
1615479950000|2021-03-11 16:25:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615479960000|2021-03-11 16:26:00|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615479970000|2021-03-11 16:26:10|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615479980000|2021-03-11 16:26:20|4837.5|4817.5|4837.5|4817.5|4837.7|4817.7|4837.4|4817.4|0
1615479990000|2021-03-11 16:26:30|4837.6|4817.6|4837.2|4817.2|4837.6|4817.6|4837.2|4817.2|0
1615480000000|2021-03-11 16:26:40|4837|4817|4837|4817|4837|4817|4837|4817|0
1615480010000|2021-03-11 16:26:50|4836.8|4816.8|4837|4817|4837|4817|4836.8|4816.8|0
1615480020000|2021-03-11 16:27:00|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615480040000|2021-03-11 16:27:20|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615480050000|2021-03-11 16:27:30|4837.4|4817.4|4837.6|4817.6|4837.7|4817.7|4837.3|4817.3|0
1615480060000|2021-03-11 16:27:40|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615480070000|2021-03-11 16:27:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615480080000|2021-03-11 16:28:00|4838|4818|4838.2|4818.2|4838.2|4818.2|4838|4818|0
1615480090000|2021-03-11 16:28:10|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615480100000|2021-03-11 16:28:20|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615480110000|2021-03-11 16:28:30|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615480120000|2021-03-11 16:28:40|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615480130000|2021-03-11 16:28:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615480150000|2021-03-11 16:29:10|4838.3|4818.3|4838.7|4818.7|4838.8|4818.8|4838.3|4818.3|0
1615480160000|2021-03-11 16:29:20|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1615480170000|2021-03-11 16:29:30|4839.3|4819.3|4839.1|4819.1|4839.4|4819.4|4839.1|4819.1|0
1615480180000|2021-03-11 16:29:40|4839.2|4819.2|4839.4|4819.4|4839.4|4819.4|4839.1|4819.1|0
1615480190000|2021-03-11 16:29:50|4839.1|4819.1|4838.6|4818.6|4839.1|4819.1|4838.6|4818.6|0
1615480200000|2021-03-11 16:30:00|4852|4802|4852|4802|4852|4802|4852|4802|0
1615480210000|2021-03-11 16:30:10|4851.5|4801.5|4850.8|4800.8|4851.5|4801.5|4850.8|4800.8|0
1615480220000|2021-03-11 16:30:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1615480240000|2021-03-11 16:30:40|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1615480250000|2021-03-11 16:30:50|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1615480260000|2021-03-11 16:31:00|4851.2|4801.2|4852|4802|4852|4802|4851.2|4801.2|0
1615480290000|2021-03-11 16:31:30|4852.1|4802.1|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1615480300000|2021-03-11 16:31:40|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1615480330000|2021-03-11 16:32:10|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1615480350000|2021-03-11 16:32:30|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.7|4803.7|0
1615480440000|2021-03-11 16:34:00|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1615480490000|2021-03-11 16:34:50|4852.9|4802.9|4852.1|4802.1|4852.9|4802.9|4852.1|4802.1|0
1615480500000|2021-03-11 16:35:00|4852.6|4802.6|4853.3|4803.3|4853.3|4803.3|4852.6|4802.6|0
1615480520000|2021-03-11 16:35:20|4853.8|4803.8|4854.5|4804.5|4854.5|4804.5|4853.8|4803.8|0
1615480530000|2021-03-11 16:35:30|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1615480550000|2021-03-11 16:35:50|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1615480570000|2021-03-11 16:36:10|4853.3|4803.3|4852.2|4802.2|4853.4|4803.4|4852.2|4802.2|0
1615480580000|2021-03-11 16:36:20|4852.6|4802.6|4853.4|4803.4|4853.4|4803.4|4852.6|4802.6|0
1615480590000|2021-03-11 16:36:30|4852.9|4802.9|4852.2|4802.2|4852.9|4802.9|4852.2|4802.2|0
1615480600000|2021-03-11 16:36:40|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615480630000|2021-03-11 16:37:10|4852.1|4802.1|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1615480640000|2021-03-11 16:37:20|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615480710000|2021-03-11 16:38:30|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615480720000|2021-03-11 16:38:40|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615480760000|2021-03-11 16:39:20|4851.7|4801.7|4851|4801|4851.7|4801.7|4851|4801|0
1615480800000|2021-03-11 16:40:00|4851.4|4801.4|4851|4801|4852.2|4802.2|4851|4801|0
1615480890000|2021-03-11 16:41:30|4851.1|4801.1|4851|4801|4851.1|4801.1|4851|4801|0
1615481000000|2021-03-11 16:43:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1615481090000|2021-03-11 16:44:50|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1615481110000|2021-03-11 16:45:10|4851|4801|4851|4801|4851.1|4801.1|4851|4801|0
1615481120000|2021-03-11 16:45:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615481130000|2021-03-11 16:45:30|4851|4801|4851|4801|4851.1|4801.1|4851|4801|0
1615481190000|2021-03-11 16:46:30|4851.1|4801.1|4851|4801|4851.1|4801.1|4851|4801|0
1615481250000|2021-03-11 16:47:30|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615481260000|2021-03-11 16:47:40|4850.5|4800.5|4849.8|4799.8|4850.5|4800.5|4849.7|4799.7|0
1615481270000|2021-03-11 16:47:50|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615481350000|2021-03-11 16:49:10|4849.9|4799.9|4851.1|4801.1|4851.1|4801.1|4849.9|4799.9|0
1615481360000|2021-03-11 16:49:20|4851|4801|4851|4801|4851|4801|4851|4801|0
1615481380000|2021-03-11 16:49:40|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615481430000|2021-03-11 16:50:30|4851.6|4801.6|4851.1|4801.1|4852.3|4802.3|4851.1|4801.1|0
1615481570000|2021-03-11 16:52:50|4850.6|4800.6|4849.9|4799.9|4850.6|4800.6|4849.9|4799.9|0
1615481580000|2021-03-11 16:53:00|4850.3|4800.3|4851.1|4801.1|4851.1|4801.1|4850.3|4800.3|0
1615481590000|2021-03-11 16:53:10|4850.9|4800.9|4849.9|4799.9|4851.1|4801.1|4849.9|4799.9|0
1615481600000|2021-03-11 16:53:20|4849.8|4799.8|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615481610000|2021-03-11 16:53:30|4849.9|4799.9|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615481620000|2021-03-11 16:53:40|4849.9|4799.9|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615481630000|2021-03-11 16:53:50|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1615481640000|2021-03-11 16:54:00|4849.8|4799.8|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615481660000|2021-03-11 16:54:20|4849.9|4799.9|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615481670000|2021-03-11 16:54:30|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615481700000|2021-03-11 16:55:00|4849.4|4799.4|4848.7|4798.7|4849.4|4799.4|4848.7|4798.7|0
1615481710000|2021-03-11 16:55:10|4848.6|4798.6|4848.7|4798.7|4848.7|4798.7|4848.6|4798.6|0
1615481720000|2021-03-11 16:55:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615481740000|2021-03-11 16:55:40|4848.4|4798.4|4847.4|4797.4|4848.4|4798.4|4847.4|4797.4|0
1615481750000|2021-03-11 16:55:50|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615481760000|2021-03-11 16:56:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615481770000|2021-03-11 16:56:10|4847.4|4797.4|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615481780000|2021-03-11 16:56:20|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615481790000|2021-03-11 16:56:30|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1615481800000|2021-03-11 16:56:40|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1615481810000|2021-03-11 16:56:50|4847.4|4797.4|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615481820000|2021-03-11 16:57:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1615481830000|2021-03-11 16:57:10|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615481840000|2021-03-11 16:57:20|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615481850000|2021-03-11 16:57:30|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615481860000|2021-03-11 16:57:40|4847.4|4797.4|4847.4|4797.4|4847.5|4797.5|4846.2|4796.2|0
1615481890000|2021-03-11 16:58:10|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615481900000|2021-03-11 16:58:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615481910000|2021-03-11 16:58:30|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615481920000|2021-03-11 16:58:40|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615481950000|2021-03-11 16:59:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615481970000|2021-03-11 16:59:30|4846.9|4796.9|4846.1|4796.1|4846.9|4796.9|4846.1|4796.1|0
1615482010000|2021-03-11 17:00:10|4846|4796|4846|4796|4846.1|4796.1|4846|4796|0
1615482020000|2021-03-11 17:00:20|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846|4796|0
1615482030000|2021-03-11 17:00:30|4846|4796|4846.1|4796.1|4846.1|4796.1|4846|4796|0
1615482040000|2021-03-11 17:00:40|4846|4796|4846|4796|4846|4796|4846|4796|0
1615482060000|2021-03-11 17:01:00|4846.1|4796.1|4846|4796|4846.1|4796.1|4846|4796|0
1615482120000|2021-03-11 17:02:00|4846.5|4796.5|4847.2|4797.2|4847.2|4797.2|4846.5|4796.5|0
1615482210000|2021-03-11 17:03:30|4847.7|4797.7|4848.4|4798.4|4848.4|4798.4|4847.7|4797.7|0
1615482320000|2021-03-11 17:05:20|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615482370000|2021-03-11 17:06:10|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615482410000|2021-03-11 17:06:50|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615482420000|2021-03-11 17:07:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615482430000|2021-03-11 17:07:10|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615482440000|2021-03-11 17:07:20|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615482510000|2021-03-11 17:08:30|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615482530000|2021-03-11 17:08:50|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615482540000|2021-03-11 17:09:00|4849|4799|4849.8|4799.8|4849.8|4799.8|4849|4799|0
1615482600000|2021-03-11 17:10:00|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615482650000|2021-03-11 17:10:50|4850|4800|4850|4800|4850|4800|4850|4800|0
1615482660000|2021-03-11 17:11:00|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615482670000|2021-03-11 17:11:10|4850|4800|4850|4800|4850|4800|4849.9|4799.9|0
1615482680000|2021-03-11 17:11:20|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615482700000|2021-03-11 17:11:40|4849.5|4799.5|4848.7|4798.7|4849.5|4799.5|4848.7|4798.7|0
1615482730000|2021-03-11 17:12:10|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1615482780000|2021-03-11 17:13:00|4849.2|4799.2|4849.9|4799.9|4850|4800|4849.2|4799.2|0
1615482790000|2021-03-11 17:13:10|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1615482800000|2021-03-11 17:13:20|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1615482820000|2021-03-11 17:13:40|4850|4800|4850|4800|4850|4800|4850|4800|0
1615482830000|2021-03-11 17:13:50|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615482840000|2021-03-11 17:14:00|4850|4800|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1615482860000|2021-03-11 17:14:20|4850|4800|4850|4800|4850|4800|4850|4800|0
1615482870000|2021-03-11 17:14:30|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1615482880000|2021-03-11 17:14:40|4849.9|4799.9|4850|4800|4850|4800|4849.9|4799.9|0
1615482890000|2021-03-11 17:14:50|4849.9|4799.9|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1615482900000|2021-03-11 17:15:00|4849.6|4799.6|4848.8|4798.8|4849.6|4799.6|4848.8|4798.8|0
1615482910000|2021-03-11 17:15:10|4849.2|4799.2|4850|4800|4850|4800|4849.2|4799.2|0
1615482990000|2021-03-11 17:16:30|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615483000000|2021-03-11 17:16:40|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615483010000|2021-03-11 17:16:50|4850.6|4800.6|4849.9|4799.9|4850.6|4800.6|4849.9|4799.9|0
1615483040000|2021-03-11 17:17:20|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615483090000|2021-03-11 17:18:10|4850.3|4800.3|4851|4801|4851|4801|4850.3|4800.3|0
1615483230000|2021-03-11 17:20:30|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483240000|2021-03-11 17:20:40|4851|4801|4851|4801|4851|4801|4851|4801|0
1615483250000|2021-03-11 17:20:50|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615483260000|2021-03-11 17:21:00|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483310000|2021-03-11 17:21:50|4851|4801|4851|4801|4851|4801|4851|4801|0
1615483330000|2021-03-11 17:22:10|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615483340000|2021-03-11 17:22:20|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615483360000|2021-03-11 17:22:40|4851|4801|4851|4801|4851|4801|4851|4801|0
1615483370000|2021-03-11 17:22:50|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615483380000|2021-03-11 17:23:00|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615483490000|2021-03-11 17:24:50|4850.5|4800.5|4849.8|4799.8|4850.5|4800.5|4849.8|4799.8|0
1615483520000|2021-03-11 17:25:20|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4848.5|4798.5|0
1615483580000|2021-03-11 17:26:20|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615483600000|2021-03-11 17:26:40|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615483630000|2021-03-11 17:27:10|4850.2|4800.2|4849.8|4799.8|4851|4801|4849.8|4799.8|0
1615483640000|2021-03-11 17:27:20|4850.2|4800.2|4849.8|4799.8|4850.9|4800.9|4849.8|4799.8|0
1615483650000|2021-03-11 17:27:30|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615483780000|2021-03-11 17:29:40|4849.8|4799.8|4850.9|4800.9|4850.9|4800.9|4849.8|4799.8|0
1615483790000|2021-03-11 17:29:50|4850.5|4800.5|4850.9|4800.9|4850.9|4800.9|4849.7|4799.7|0
1615483810000|2021-03-11 17:30:10|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483820000|2021-03-11 17:30:20|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1615483830000|2021-03-11 17:30:30|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615483840000|2021-03-11 17:30:40|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483850000|2021-03-11 17:30:50|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1615483860000|2021-03-11 17:31:00|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615483870000|2021-03-11 17:31:10|4851|4801|4851|4801|4851|4801|4851|4801|0
1615483920000|2021-03-11 17:32:00|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615483950000|2021-03-11 17:32:30|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615483960000|2021-03-11 17:32:40|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483970000|2021-03-11 17:32:50|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615483980000|2021-03-11 17:33:00|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1615484030000|2021-03-11 17:33:50|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1615484040000|2021-03-11 17:34:00|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615484070000|2021-03-11 17:34:30|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1615484300000|2021-03-11 17:38:20|4851|4801|4852.1|4802.1|4852.1|4802.1|4851|4801|0
1615484330000|2021-03-11 17:38:50|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615484340000|2021-03-11 17:39:00|4852.1|4802.1|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1615484350000|2021-03-11 17:39:10|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1615484360000|2021-03-11 17:39:20|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1615484400000|2021-03-11 17:40:00|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1615484410000|2021-03-11 17:40:10|4851.5|4801.5|4850.8|4800.8|4851.5|4801.5|4850.8|4800.8|0
1615484420000|2021-03-11 17:40:20|4851.3|4801.3|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1615484430000|2021-03-11 17:40:30|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1615484490000|2021-03-11 17:41:30|4852|4802|4850.9|4800.9|4852|4802|4850.9|4800.9|0
1615484500000|2021-03-11 17:41:40|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1615484510000|2021-03-11 17:41:50|4851.6|4801.6|4850.9|4800.9|4851.6|4801.6|4850.9|4800.9|0
1615484520000|2021-03-11 17:42:00|4851.3|4801.3|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1615484550000|2021-03-11 17:42:30|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1615484560000|2021-03-11 17:42:40|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1615484570000|2021-03-11 17:42:50|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1615484640000|2021-03-11 17:44:00|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1615484660000|2021-03-11 17:44:20|4852|4802|4852|4802|4852|4802|4852|4802|0
1615484670000|2021-03-11 17:44:30|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1615484680000|2021-03-11 17:44:40|4852|4802|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1615484690000|2021-03-11 17:44:50|4850.3|4800.3|4848.4|4798.4|4850.3|4800.3|4847.2|4797.2|0
1615484710000|2021-03-11 17:45:10|4849|4799|4849.8|4799.8|4849.8|4799.8|4849|4799|0
1615484720000|2021-03-11 17:45:20|4850.2|4800.2|4849.7|4799.7|4851|4801|4849.7|4799.7|0
1615484810000|2021-03-11 17:46:50|4850.2|4800.2|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1615484820000|2021-03-11 17:47:00|4849.8|4799.8|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1615484830000|2021-03-11 17:47:10|4850.2|4800.2|4850.9|4800.9|4850.9|4800.9|4850.2|4800.2|0
1615484840000|2021-03-11 17:47:20|4850.7|4800.7|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1615484850000|2021-03-11 17:47:30|4850|4800|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1615484860000|2021-03-11 17:47:40|4850.2|4800.2|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1615484870000|2021-03-11 17:47:50|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615485050000|2021-03-11 17:50:50|4849.2|4799.2|4848.5|4798.5|4849.2|4799.2|4848.5|4798.5|0
1615485070000|2021-03-11 17:51:10|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1615485080000|2021-03-11 17:51:20|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615485090000|2021-03-11 17:51:30|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615485100000|2021-03-11 17:51:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615485110000|2021-03-11 17:51:50|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615485120000|2021-03-11 17:52:00|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615485170000|2021-03-11 17:52:50|4848.8|4798.8|4849.6|4799.6|4849.6|4799.6|4848.8|4798.8|0
1615485190000|2021-03-11 17:53:10|4849.1|4799.1|4848.4|4798.4|4849.6|4799.6|4848.4|4798.4|0
1615485210000|2021-03-11 17:53:30|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615485250000|2021-03-11 17:54:10|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615485260000|2021-03-11 17:54:20|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615485270000|2021-03-11 17:54:30|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1615485280000|2021-03-11 17:54:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615485290000|2021-03-11 17:54:50|4848.3|4798.3|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1615485300000|2021-03-11 17:55:00|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615485310000|2021-03-11 17:55:10|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1615485360000|2021-03-11 17:56:00|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1615485370000|2021-03-11 17:56:10|4848.4|4798.4|4849.5|4799.5|4849.5|4799.5|4848.3|4798.3|0
1615485380000|2021-03-11 17:56:20|4849.6|4799.6|4849.5|4799.5|4849.6|4799.6|4849.5|4799.5|0
1615485410000|2021-03-11 17:56:50|4849.1|4799.1|4848.3|4798.3|4849.1|4799.1|4848.3|4798.3|0
1615485440000|2021-03-11 17:57:20|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615485450000|2021-03-11 17:57:30|4848.3|4798.3|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1615485460000|2021-03-11 17:57:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615485470000|2021-03-11 17:57:50|4848.6|4798.6|4848.4|4798.4|4849.6|4799.6|4848.4|4798.4|0
1615485490000|2021-03-11 17:58:10|4848.6|4798.6|4849.6|4799.6|4849.6|4799.6|4848.6|4798.6|0
1615485530000|2021-03-11 17:58:50|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1615485540000|2021-03-11 17:59:00|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615485560000|2021-03-11 17:59:20|4850.2|4800.2|4850.9|4800.9|4850.9|4800.9|4850.2|4800.2|0
1615485600000|2021-03-11 18:00:00|4850.4|4800.4|4849.7|4799.7|4850.4|4800.4|4849.7|4799.7|0
1615485620000|2021-03-11 18:00:20|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615485630000|2021-03-11 18:00:30|4850.2|4800.2|4851|4801|4851|4801|4850.2|4800.2|0
1615485650000|2021-03-11 18:00:50|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615485660000|2021-03-11 18:01:00|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615485680000|2021-03-11 18:01:20|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615485690000|2021-03-11 18:01:30|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1615485710000|2021-03-11 18:01:50|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1615485720000|2021-03-11 18:02:00|4851|4801|4851|4801|4851|4801|4851|4801|0
1615485730000|2021-03-11 18:02:10|4851.5|4801.5|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1615485740000|2021-03-11 18:02:20|4851|4801|4852.2|4802.2|4852.2|4802.2|4851|4801|0
1615485770000|2021-03-11 18:02:50|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1615485780000|2021-03-11 18:03:00|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1615485880000|2021-03-11 18:04:40|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1615485890000|2021-03-11 18:04:50|4852.8|4802.8|4852.4|4802.4|4853.5|4803.5|4852.4|4802.4|0
1615485900000|2021-03-11 18:05:00|4852.8|4802.8|4853.5|4803.5|4853.5|4803.5|4852.8|4802.8|0
1615485910000|2021-03-11 18:05:10|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1615485920000|2021-03-11 18:05:20|4854.1|4804.1|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1615485930000|2021-03-11 18:05:30|4854.4|4804.4|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1615485940000|2021-03-11 18:05:40|4854.6|4804.6|4853.6|4803.6|4854.6|4804.6|4853.6|4803.6|0
1615485950000|2021-03-11 18:05:50|4854.1|4804.1|4854.9|4804.9|4854.9|4804.9|4854.1|4804.1|0
1615485960000|2021-03-11 18:06:00|4854.6|4804.6|4853.7|4803.7|4854.9|4804.9|4853.7|4803.7|0
1615486090000|2021-03-11 18:08:10|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1615486100000|2021-03-11 18:08:20|4853|4803|4852.5|4802.5|4853.7|4803.7|4852.5|4802.5|0
1615486130000|2021-03-11 18:08:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1615486140000|2021-03-11 18:09:00|4851.9|4801.9|4852.4|4802.4|4852.4|4802.4|4851.2|4801.2|0
1615486150000|2021-03-11 18:09:10|4852.1|4802.1|4851.2|4801.2|4852.1|4802.1|4851.2|4801.2|0
1615486160000|2021-03-11 18:09:20|4851.1|4801.1|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486170000|2021-03-11 18:09:30|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486180000|2021-03-11 18:09:40|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615486190000|2021-03-11 18:09:50|4851.1|4801.1|4851.2|4801.2|4851.2|4801.2|4851.1|4801.1|0
1615486200000|2021-03-11 18:10:00|4851.1|4801.1|4851.2|4801.2|4851.2|4801.2|4851.1|4801.1|0
1615486220000|2021-03-11 18:10:20|4851.1|4801.1|4849.9|4799.9|4851.1|4801.1|4849.9|4799.9|0
1615486230000|2021-03-11 18:10:30|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1615486240000|2021-03-11 18:10:40|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1615486250000|2021-03-11 18:10:50|4850.4|4800.4|4851.1|4801.1|4851.1|4801.1|4850.4|4800.4|0
1615486270000|2021-03-11 18:11:10|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615486280000|2021-03-11 18:11:20|4851.6|4801.6|4852.4|4802.4|4852.4|4802.4|4851.6|4801.6|0
1615486320000|2021-03-11 18:12:00|4851.9|4801.9|4851.2|4801.2|4851.9|4801.9|4851.2|4801.2|0
1615486340000|2021-03-11 18:12:20|4851.1|4801.1|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486350000|2021-03-11 18:12:30|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615486360000|2021-03-11 18:12:40|4851.1|4801.1|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486380000|2021-03-11 18:13:00|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486390000|2021-03-11 18:13:10|4850.6|4800.6|4849.9|4799.9|4850.6|4800.6|4849.9|4799.9|0
1615486400000|2021-03-11 18:13:20|4849.8|4799.8|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1615486410000|2021-03-11 18:13:30|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615486420000|2021-03-11 18:13:40|4850.3|4800.3|4851.1|4801.1|4851.1|4801.1|4850.3|4800.3|0
1615486430000|2021-03-11 18:13:50|4851|4801|4851|4801|4851.1|4801.1|4851|4801|0
1615486440000|2021-03-11 18:14:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1615486480000|2021-03-11 18:14:40|4851|4801|4849.8|4799.8|4851|4801|4849.8|4799.8|0
1615486500000|2021-03-11 18:15:00|4849.9|4799.9|4849.8|4799.8|4851.1|4801.1|4849.8|4799.8|0
1615486510000|2021-03-11 18:15:10|4850.1|4800.1|4851|4801|4851|4801|4849.8|4799.8|0
1615486550000|2021-03-11 18:15:50|4851.1|4801.1|4851|4801|4851.1|4801.1|4851|4801|0
1615486560000|2021-03-11 18:16:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615486580000|2021-03-11 18:16:20|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1615486590000|2021-03-11 18:16:30|4851|4801|4851|4801|4851.1|4801.1|4851|4801|0
1615486600000|2021-03-11 18:16:40|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615486670000|2021-03-11 18:17:50|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486680000|2021-03-11 18:18:00|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486690000|2021-03-11 18:18:10|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486700000|2021-03-11 18:18:20|4851.2|4801.2|4851.1|4801.1|4851.2|4801.2|4851.1|4801.1|0
1615486750000|2021-03-11 18:19:10|4851|4801|4849.8|4799.8|4851|4801|4849.8|4799.8|0
1615486780000|2021-03-11 18:19:40|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615486790000|2021-03-11 18:19:50|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615486800000|2021-03-11 18:20:00|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1615486810000|2021-03-11 18:20:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615486900000|2021-03-11 18:21:40|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615486910000|2021-03-11 18:21:50|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615486920000|2021-03-11 18:22:00|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615486950000|2021-03-11 18:22:30|4849.7|4799.7|4848.6|4798.6|4849.7|4799.7|4848.6|4798.6|0
1615486980000|2021-03-11 18:23:00|4849.1|4799.1|4849.8|4799.8|4849.8|4799.8|4849.1|4799.1|0
1615486990000|2021-03-11 18:23:10|4849.6|4799.6|4849.8|4799.8|4849.8|4799.8|4849.2|4799.2|0
1615487020000|2021-03-11 18:23:40|4849.3|4799.3|4848.6|4798.6|4849.8|4799.8|4848.6|4798.6|0
1615487040000|2021-03-11 18:24:00|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615487050000|2021-03-11 18:24:10|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615487060000|2021-03-11 18:24:20|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615487080000|2021-03-11 18:24:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615487090000|2021-03-11 18:24:50|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615487100000|2021-03-11 18:25:00|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615487110000|2021-03-11 18:25:10|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615487250000|2021-03-11 18:27:30|4848.4|4798.4|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615487270000|2021-03-11 18:27:50|4848|4798|4848.5|4798.5|4848.5|4798.5|4847.2|4797.2|0
1615487310000|2021-03-11 18:28:30|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615487320000|2021-03-11 18:28:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615487330000|2021-03-11 18:28:50|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615487340000|2021-03-11 18:29:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615487360000|2021-03-11 18:29:20|4849|4799|4848.5|4798.5|4849.7|4799.7|4848.5|4798.5|0
1615487400000|2021-03-11 18:30:00|4849|4799|4849.7|4799.7|4849.7|4799.7|4849|4799|0
1615487410000|2021-03-11 18:30:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615487420000|2021-03-11 18:30:20|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487460000|2021-03-11 18:31:00|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615487470000|2021-03-11 18:31:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487520000|2021-03-11 18:32:00|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487550000|2021-03-11 18:32:30|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487560000|2021-03-11 18:32:40|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487580000|2021-03-11 18:33:00|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487590000|2021-03-11 18:33:10|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487600000|2021-03-11 18:33:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615487610000|2021-03-11 18:33:30|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615487620000|2021-03-11 18:33:40|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615487630000|2021-03-11 18:33:50|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487640000|2021-03-11 18:34:00|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615487650000|2021-03-11 18:34:10|4849.7|4799.7|4848.6|4798.6|4849.7|4799.7|4848.5|4798.5|0
1615487660000|2021-03-11 18:34:20|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615487670000|2021-03-11 18:34:30|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615487680000|2021-03-11 18:34:40|4848.4|4798.4|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1615487700000|2021-03-11 18:35:00|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487710000|2021-03-11 18:35:10|4847.3|4797.3|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1615487720000|2021-03-11 18:35:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615487730000|2021-03-11 18:35:30|4847.2|4797.2|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487740000|2021-03-11 18:35:40|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487750000|2021-03-11 18:35:50|4847.3|4797.3|4848.5|4798.5|4848.5|4798.5|4847.2|4797.2|0
1615487780000|2021-03-11 18:36:20|4848.4|4798.4|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1615487800000|2021-03-11 18:36:40|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487810000|2021-03-11 18:36:50|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487820000|2021-03-11 18:37:00|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487840000|2021-03-11 18:37:20|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615487860000|2021-03-11 18:37:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615487880000|2021-03-11 18:38:00|4847.7|4797.7|4848.5|4798.5|4848.5|4798.5|4847.7|4797.7|0
1615487920000|2021-03-11 18:38:40|4848|4798|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1615487930000|2021-03-11 18:38:50|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615487940000|2021-03-11 18:39:00|4847.7|4797.7|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1615487960000|2021-03-11 18:39:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615487970000|2021-03-11 18:39:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1615487980000|2021-03-11 18:39:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615487990000|2021-03-11 18:39:50|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615488000000|2021-03-11 18:40:00|4847.7|4797.7|4847.3|4797.3|4848.5|4798.5|4847.3|4797.3|0
1615488010000|2021-03-11 18:40:10|4847.5|4797.5|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1615488080000|2021-03-11 18:41:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615488090000|2021-03-11 18:41:30|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615488100000|2021-03-11 18:41:40|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615488120000|2021-03-11 18:42:00|4848.4|4798.4|4847.3|4797.3|4848.4|4798.4|4847.2|4797.2|0
1615488130000|2021-03-11 18:42:10|4847.2|4797.2|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615488140000|2021-03-11 18:42:20|4847.3|4797.3|4848.4|4798.4|4848.4|4798.4|4847.2|4797.2|0
1615488160000|2021-03-11 18:42:40|4848.2|4798.2|4847.2|4797.2|4848.2|4798.2|4847.2|4797.2|0
1615488250000|2021-03-11 18:44:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615488260000|2021-03-11 18:44:20|4847.7|4797.7|4848.4|4798.4|4848.5|4798.5|4847.7|4797.7|0
1615488270000|2021-03-11 18:44:30|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4847.3|4797.3|0
1615488280000|2021-03-11 18:44:40|4848|4798|4847.3|4797.3|4848|4798|4847.2|4797.2|0
1615488290000|2021-03-11 18:44:50|4847.7|4797.7|4847.8|4797.8|4848.4|4798.4|4847.2|4797.2|0
1615488300000|2021-03-11 18:45:00|4847.6|4797.6|4848.4|4798.4|4848.5|4798.5|4847.2|4797.2|0
1615488330000|2021-03-11 18:45:30|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615488340000|2021-03-11 18:45:40|4848.4|4798.4|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615488360000|2021-03-11 18:46:00|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615488370000|2021-03-11 18:46:10|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615488460000|2021-03-11 18:47:40|4848.4|4798.4|4847.2|4797.2|4848.5|4798.5|4847.2|4797.2|0
1615488470000|2021-03-11 18:47:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615488490000|2021-03-11 18:48:10|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1615488500000|2021-03-11 18:48:20|4847.3|4797.3|4848.4|4798.4|4848.5|4798.5|4847.3|4797.3|0
1615488510000|2021-03-11 18:48:30|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615488520000|2021-03-11 18:48:40|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615488560000|2021-03-11 18:49:20|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615488570000|2021-03-11 18:49:30|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615488610000|2021-03-11 18:50:10|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615488620000|2021-03-11 18:50:20|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615488630000|2021-03-11 18:50:30|4848|4798|4847.2|4797.2|4848|4798|4847.2|4797.2|0
1615488650000|2021-03-11 18:50:50|4847.7|4797.7|4848.4|4798.4|4848.4|4798.4|4847.7|4797.7|0
1615488660000|2021-03-11 18:51:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615488670000|2021-03-11 18:51:10|4848|4798|4847.3|4797.3|4848|4798|4847.3|4797.3|0
1615488690000|2021-03-11 18:51:30|4847.2|4797.2|4848.5|4798.5|4848.5|4798.5|4847.2|4797.2|0
1615488700000|2021-03-11 18:51:40|4848.4|4798.4|4847.3|4797.3|4848.4|4798.4|4847.3|4797.3|0
1615488840000|2021-03-11 18:54:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1615488860000|2021-03-11 18:54:20|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615488910000|2021-03-11 18:55:10|4847.2|4797.2|4846|4796|4847.2|4797.2|4846|4796|0
1615488920000|2021-03-11 18:55:20|4846.5|4796.5|4847.2|4797.2|4847.2|4797.2|4846.5|4796.5|0
1615488980000|2021-03-11 18:56:20|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615489000000|2021-03-11 18:56:40|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615489010000|2021-03-11 18:56:50|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615489020000|2021-03-11 18:57:00|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1615489030000|2021-03-11 18:57:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615489040000|2021-03-11 18:57:20|4847.2|4797.2|4845.9|4795.9|4847.3|4797.3|4845.9|4795.9|0
1615489080000|2021-03-11 18:58:00|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1615489140000|2021-03-11 18:59:00|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1615489150000|2021-03-11 18:59:10|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1615489160000|2021-03-11 18:59:20|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1615489180000|2021-03-11 18:59:40|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1615489190000|2021-03-11 18:59:50|4846|4796|4846|4796|4846|4796|4846|4796|0
1615489210000|2021-03-11 19:00:10|4846.5|4796.5|4846|4796|4847.3|4797.3|4846|4796|0
1615489220000|2021-03-11 19:00:20|4846.1|4796.1|4847.3|4797.3|4847.3|4797.3|4846|4796|0
1615489230000|2021-03-11 19:00:30|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615489240000|2021-03-11 19:00:40|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615489250000|2021-03-11 19:00:50|4846.8|4796.8|4846.1|4796.1|4847.3|4797.3|4846.1|4796.1|0
1615489260000|2021-03-11 19:01:00|4846.5|4796.5|4847.3|4797.3|4847.3|4797.3|4846.5|4796.5|0
1615489340000|2021-03-11 19:02:20|4847.4|4797.4|4848.6|4798.6|4848.6|4798.6|4847.4|4797.4|0
1615489440000|2021-03-11 19:04:00|4848.7|4798.7|4848.6|4798.6|4848.7|4798.7|4848.6|4798.6|0
1615489480000|2021-03-11 19:04:40|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615489500000|2021-03-11 19:05:00|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615489600000|2021-03-11 19:06:40|4848.4|4798.4|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1615489620000|2021-03-11 19:07:00|4847.3|4797.3|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1615489650000|2021-03-11 19:07:30|4848|4798|4847.3|4797.3|4848|4798|4847.3|4797.3|0
1615489660000|2021-03-11 19:07:40|4847.7|4797.7|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1615489680000|2021-03-11 19:08:00|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615489710000|2021-03-11 19:08:30|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615489720000|2021-03-11 19:08:40|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615489740000|2021-03-11 19:09:00|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615489750000|2021-03-11 19:09:10|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615489760000|2021-03-11 19:09:20|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615489810000|2021-03-11 19:10:10|4848|4798|4847.3|4797.3|4848|4798|4847.3|4797.3|0
1615489820000|2021-03-11 19:10:20|4847.2|4797.2|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1615489860000|2021-03-11 19:11:00|4847.8|4797.8|4848.5|4798.5|4848.5|4798.5|4847.3|4797.3|0
1615489890000|2021-03-11 19:11:30|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615489930000|2021-03-11 19:12:10|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615489940000|2021-03-11 19:12:20|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|0
1615489950000|2021-03-11 19:12:30|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615489960000|2021-03-11 19:12:40|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615489970000|2021-03-11 19:12:50|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615490040000|2021-03-11 19:14:00|4848.6|4798.6|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1615490050000|2021-03-11 19:14:10|4848.5|4798.5|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615490080000|2021-03-11 19:14:40|4848.6|4798.6|4848.5|4798.5|4848.6|4798.6|4848.5|4798.5|0
1615490150000|2021-03-11 19:15:50|4848.4|4798.4|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615490160000|2021-03-11 19:16:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615490170000|2021-03-11 19:16:10|4848.4|4798.4|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615490180000|2021-03-11 19:16:20|4848.5|4798.5|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615490190000|2021-03-11 19:16:30|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1615490220000|2021-03-11 19:17:00|4848.9|4798.9|4848.5|4798.5|4849.7|4799.7|4848.5|4798.5|0
1615490250000|2021-03-11 19:17:30|4849|4799|4849.7|4799.7|4849.7|4799.7|4849|4799|0
1615490280000|2021-03-11 19:18:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615490290000|2021-03-11 19:18:10|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490300000|2021-03-11 19:18:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615490320000|2021-03-11 19:18:40|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1615490330000|2021-03-11 19:18:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615490340000|2021-03-11 19:19:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490350000|2021-03-11 19:19:10|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615490360000|2021-03-11 19:19:20|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615490370000|2021-03-11 19:19:30|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490400000|2021-03-11 19:20:00|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490410000|2021-03-11 19:20:10|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490450000|2021-03-11 19:20:50|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615490460000|2021-03-11 19:21:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490470000|2021-03-11 19:21:10|4849.7|4799.7|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615490480000|2021-03-11 19:21:20|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490500000|2021-03-11 19:21:40|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490510000|2021-03-11 19:21:50|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615490520000|2021-03-11 19:22:00|4849.7|4799.7|4851|4801|4851|4801|4849.7|4799.7|0
1615490530000|2021-03-11 19:22:10|4850.5|4800.5|4851|4801|4851|4801|4849.8|4799.8|0
1615490540000|2021-03-11 19:22:20|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615490550000|2021-03-11 19:22:30|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615490560000|2021-03-11 19:22:40|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1615490890000|2021-03-11 19:28:10|4850.6|4800.6|4849.8|4799.8|4850.6|4800.6|4849.8|4799.8|0
1615490990000|2021-03-11 19:29:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615491000000|2021-03-11 19:30:00|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615491010000|2021-03-11 19:30:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615491090000|2021-03-11 19:31:30|4849.7|4799.7|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1615491100000|2021-03-11 19:31:40|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615491190000|2021-03-11 19:33:10|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615491300000|2021-03-11 19:35:00|4849.6|4799.6|4848.5|4798.5|4849.6|4799.6|4848.5|4798.5|0
1615491310000|2021-03-11 19:35:10|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1615491320000|2021-03-11 19:35:20|4847.9|4797.9|4847.1|4797.1|4848.3|4798.3|4847.1|4797.1|0
1615491330000|2021-03-11 19:35:30|4847.2|4797.2|4848.4|4798.4|4848.4|4798.4|4847.1|4797.1|0
1615491360000|2021-03-11 19:36:00|4848.9|4798.9|4849.6|4799.6|4849.6|4799.6|4848.4|4798.4|0
1615491370000|2021-03-11 19:36:10|4849.2|4799.2|4848.4|4798.4|4849.2|4799.2|4848.4|4798.4|0
1615491480000|2021-03-11 19:38:00|4848.9|4798.9|4849.2|4799.2|4849.6|4799.6|4848.9|4798.9|0
1615491490000|2021-03-11 19:38:10|4848.4|4798.4|4849.6|4799.6|4849.6|4799.6|4848.4|4798.4|0
1615491510000|2021-03-11 19:38:30|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1615491520000|2021-03-11 19:38:40|4849.6|4799.6|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1615491540000|2021-03-11 19:39:00|4849.2|4799.2|4849.6|4799.6|4849.6|4799.6|4848.4|4798.4|0
1615491550000|2021-03-11 19:39:10|4849.2|4799.2|4848.4|4798.4|4849.6|4799.6|4848.4|4798.4|0
1615491730000|2021-03-11 19:42:10|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615491750000|2021-03-11 19:42:30|4848.4|4798.4|4848.4|4798.4|4848.5|4798.5|4848.4|4798.4|0
1615491840000|2021-03-11 19:44:00|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4847.1|4797.1|0
1615491850000|2021-03-11 19:44:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615491860000|2021-03-11 19:44:20|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1615491870000|2021-03-11 19:44:30|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1615491880000|2021-03-11 19:44:40|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1615491900000|2021-03-11 19:45:00|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1615491910000|2021-03-11 19:45:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615491950000|2021-03-11 19:45:50|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1615491960000|2021-03-11 19:46:00|4847.9|4797.9|4847.1|4797.1|4848.3|4798.3|4847.1|4797.1|0
1615492000000|2021-03-11 19:46:40|4847.2|4797.2|4847.7|4797.7|4848.3|4798.3|4847.1|4797.1|0
1615492010000|2021-03-11 19:46:50|4848|4798|4847.2|4797.2|4848.3|4798.3|4847.1|4797.1|0
1615492020000|2021-03-11 19:47:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1615492030000|2021-03-11 19:47:10|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1615492140000|2021-03-11 19:49:00|4847|4797|4847|4797|4847|4797|4847|4797|0
1615492160000|2021-03-11 19:49:20|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1615492170000|2021-03-11 19:49:30|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1615492190000|2021-03-11 19:49:50|4846.5|4796.5|4845.8|4795.8|4846.5|4796.5|4845.8|4795.8|0
1615492200000|2021-03-11 19:50:00|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1615492210000|2021-03-11 19:50:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1615492220000|2021-03-11 19:50:20|4846.9|4796.9|4847|4797|4847|4797|4845.8|4795.8|0
1615492230000|2021-03-11 19:50:30|4846.9|4796.9|4845.8|4795.8|4846.9|4796.9|4845.8|4795.8|0
1615492240000|2021-03-11 19:50:40|4845.7|4795.7|4846.1|4796.1|4846.4|4796.4|4845.7|4795.7|0
1615492250000|2021-03-11 19:50:50|4845.8|4795.8|4846.4|4796.4|4847|4797|4845.8|4795.8|0
1615492260000|2021-03-11 19:51:00|4846.1|4796.1|4847|4797|4847|4797|4845.8|4795.8|0
1615492410000|2021-03-11 19:53:30|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1615492420000|2021-03-11 19:53:40|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1615492430000|2021-03-11 19:53:50|4846.6|4796.6|4845.8|4795.8|4846.6|4796.6|4845.8|4795.8|0
1615492440000|2021-03-11 19:54:00|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1615492470000|2021-03-11 19:54:30|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1615492500000|2021-03-11 19:55:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1615492740000|2021-03-11 19:59:00|4845.6|4795.6|4844.5|4794.5|4845.6|4795.6|4844.5|4794.5|0
1615492760000|2021-03-11 19:59:20|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1615492770000|2021-03-11 19:59:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1615492800000|2021-03-11 20:00:00|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615492810000|2021-03-11 20:00:10|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1615492860000|2021-03-11 20:01:00|4844.5|4794.5|4845.6|4795.6|4845.6|4795.6|4844.5|4794.5|0
1615492890000|2021-03-11 20:01:30|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1615492900000|2021-03-11 20:01:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1615492950000|2021-03-11 20:02:30|4845.2|4795.2|4845.7|4795.7|4845.7|4795.7|4844.5|4794.5|0
1615492980000|2021-03-11 20:03:00|4845.2|4795.2|4844.5|4794.5|4845.7|4795.7|4844.5|4794.5|0
1615492990000|2021-03-11 20:03:10|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1615493170000|2021-03-11 20:06:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1615493180000|2021-03-11 20:06:20|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1615493190000|2021-03-11 20:06:30|4845.6|4795.6|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1615493200000|2021-03-11 20:06:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1615493210000|2021-03-11 20:06:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1615493230000|2021-03-11 20:07:10|4845.1|4795.1|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1615493280000|2021-03-11 20:08:00|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1615493400000|2021-03-11 20:10:00|4845.6|4795.6|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1615493410000|2021-03-11 20:10:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1615493420000|2021-03-11 20:10:20|4845.6|4795.6|4845.6|4795.6|4845.7|4795.7|4845|4795|0
1615493430000|2021-03-11 20:10:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1615493450000|2021-03-11 20:10:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1615493470000|2021-03-11 20:11:10|4845.5|4795.5|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1615493480000|2021-03-11 20:11:20|4844.6|4794.6|4845.5|4795.5|4845.5|4795.5|4844.6|4794.6|0
1615493490000|2021-03-11 20:11:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493500000|2021-03-11 20:11:40|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493510000|2021-03-11 20:11:50|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493520000|2021-03-11 20:12:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493530000|2021-03-11 20:12:10|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493540000|2021-03-11 20:12:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1615493550000|2021-03-11 20:12:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1615493560000|2021-03-11 20:12:40|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493570000|2021-03-11 20:12:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493580000|2021-03-11 20:13:00|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493590000|2021-03-11 20:13:10|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493600000|2021-03-11 20:13:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1615493610000|2021-03-11 20:13:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493620000|2021-03-11 20:13:40|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493720000|2021-03-11 20:15:20|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1615493730000|2021-03-11 20:15:30|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1615493740000|2021-03-11 20:15:40|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615493830000|2021-03-11 20:17:10|4845.7|4795.7|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1615493840000|2021-03-11 20:17:20|4846.3|4796.3|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1615493860000|2021-03-11 20:17:40|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615493870000|2021-03-11 20:17:50|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615493980000|2021-03-11 20:19:40|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1615494000000|2021-03-11 20:20:00|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494010000|2021-03-11 20:20:10|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494020000|2021-03-11 20:20:20|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494030000|2021-03-11 20:20:30|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494050000|2021-03-11 20:20:50|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494060000|2021-03-11 20:21:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615494080000|2021-03-11 20:21:20|4847.3|4797.3|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1615494090000|2021-03-11 20:21:30|4847|4797|4846.8|4796.8|4847.4|4797.4|4846.8|4796.8|0
1615494130000|2021-03-11 20:22:10|4846.9|4796.9|4848|4798|4848|4798|4846.9|4796.9|0
1615494150000|2021-03-11 20:22:30|4847.6|4797.6|4847.4|4797.4|4848|4798|4846.8|4796.8|0
1615494160000|2021-03-11 20:22:40|4847.7|4797.7|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1615494170000|2021-03-11 20:22:50|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1615494180000|2021-03-11 20:23:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615494190000|2021-03-11 20:23:10|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1615494210000|2021-03-11 20:23:30|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1615494220000|2021-03-11 20:23:40|4847.6|4797.6|4847.2|4797.2|4847.6|4797.6|4846.8|4796.8|0
1615494230000|2021-03-11 20:23:50|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1615494240000|2021-03-11 20:24:00|4846.9|4796.9|4846.9|4796.9|4847.5|4797.5|4846.8|4796.8|0
1615494250000|2021-03-11 20:24:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615494280000|2021-03-11 20:24:40|4847.3|4797.3|4846.9|4796.9|4848|4798|4846.8|4796.8|0
1615494290000|2021-03-11 20:24:50|4847.1|4797.1|4848|4798|4848|4798|4846.8|4796.8|0
1615494300000|2021-03-11 20:25:00|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.8|4796.8|0
1615494460000|2021-03-11 20:27:40|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1615494470000|2021-03-11 20:27:50|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615494520000|2021-03-11 20:28:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615494550000|2021-03-11 20:29:10|4846.9|4796.9|4848.1|4798.1|4848.1|4798.1|4846.8|4796.8|0
1615494580000|2021-03-11 20:29:40|4848|4798|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1615494590000|2021-03-11 20:29:50|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1615494600000|2021-03-11 20:30:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615494610000|2021-03-11 20:30:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615494620000|2021-03-11 20:30:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615494670000|2021-03-11 20:31:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1615494680000|2021-03-11 20:31:20|4846.5|4796.5|4845.5|4795.5|4846.5|4796.5|4845.5|4795.5|0
1615494690000|2021-03-11 20:31:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615494700000|2021-03-11 20:31:40|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1615494720000|2021-03-11 20:32:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1615494730000|2021-03-11 20:32:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1615494750000|2021-03-11 20:32:30|4845|4795|4844.3|4794.3|4845|4795|4844.3|4794.3|0
1615494770000|2021-03-11 20:32:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615494850000|2021-03-11 20:34:10|4843.8|4793.8|4844.2|4794.2|4844.2|4794.2|4843|4793|0
1615494880000|2021-03-11 20:34:40|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1615494910000|2021-03-11 20:35:10|4843|4793|4843|4793|4843|4793|4843|4793|0
1615494920000|2021-03-11 20:35:20|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1615494930000|2021-03-11 20:35:30|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1615494960000|2021-03-11 20:36:00|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1615494970000|2021-03-11 20:36:10|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1615495030000|2021-03-11 20:37:10|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1615495040000|2021-03-11 20:37:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1615495050000|2021-03-11 20:37:30|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1615495170000|2021-03-11 20:39:30|4844.4|4794.4|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1615495200000|2021-03-11 20:40:00|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615495210000|2021-03-11 20:40:10|4844.8|4794.8|4844.3|4794.3|4845.6|4795.6|4844.3|4794.3|0
1615495230000|2021-03-11 20:40:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615495240000|2021-03-11 20:40:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615495250000|2021-03-11 20:40:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615495270000|2021-03-11 20:41:10|4844.6|4794.6|4845.6|4795.6|4845.6|4795.6|4844.6|4794.6|0
1615495300000|2021-03-11 20:41:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1615495310000|2021-03-11 20:41:50|4845|4795|4844.3|4794.3|4845|4795|4844.3|4794.3|0
1615495320000|2021-03-11 20:42:00|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1615495430000|2021-03-11 20:43:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615495450000|2021-03-11 20:44:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615495470000|2021-03-11 20:44:30|4844.2|4794.2|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1615495500000|2021-03-11 20:45:00|4844.3|4794.3|4844.3|4794.3|4845.4|4795.4|4844.3|4794.3|0
1615495510000|2021-03-11 20:45:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615495520000|2021-03-11 20:45:20|4844.7|4794.7|4845.5|4795.5|4845.5|4795.5|4844.7|4794.7|0
1615495530000|2021-03-11 20:45:30|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1615495600000|2021-03-11 20:46:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1615495610000|2021-03-11 20:46:50|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1615495620000|2021-03-11 20:47:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1615495630000|2021-03-11 20:47:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1615495650000|2021-03-11 20:47:30|4845.4|4795.4|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1615495670000|2021-03-11 20:47:50|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1615495690000|2021-03-11 20:48:10|4845.4|4795.4|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1615495740000|2021-03-11 20:49:00|4845.5|4795.5|4845.4|4795.4|4845.5|4795.5|4845.4|4795.4|0
1615495750000|2021-03-11 20:49:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1615495760000|2021-03-11 20:49:20|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1615495770000|2021-03-11 20:49:30|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1615495800000|2021-03-11 20:50:00|4845.3|4795.3|4845.4|4795.4|4845.5|4795.5|4844.1|4794.1|0
1615495810000|2021-03-11 20:50:10|4844.9|4794.9|4844.1|4794.1|4845.4|4795.4|4844.1|4794.1|0
1615495820000|2021-03-11 20:50:20|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1615495860000|2021-03-11 20:51:00|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1615495870000|2021-03-11 20:51:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615495920000|2021-03-11 20:52:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1615495930000|2021-03-11 20:52:10|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1615495960000|2021-03-11 20:52:40|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1615495970000|2021-03-11 20:52:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615495980000|2021-03-11 20:53:00|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1615495990000|2021-03-11 20:53:10|4844.6|4794.6|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1615496000000|2021-03-11 20:53:20|4844.2|4794.2|4844.2|4794.2|4845.3|4795.3|4844.1|4794.1|0
1615496010000|2021-03-11 20:53:30|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1615496020000|2021-03-11 20:53:40|4844.2|4794.2|4844.2|4794.2|4845.4|4795.4|4844.2|4794.2|0
1615496030000|2021-03-11 20:53:50|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1615496040000|2021-03-11 20:54:00|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1615496050000|2021-03-11 20:54:10|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1615496060000|2021-03-11 20:54:20|4844.2|4794.2|4845.4|4795.4|4845.4|4795.4|4844.1|4794.1|0
1615496070000|2021-03-11 20:54:30|4845.3|4795.3|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1615496080000|2021-03-11 20:54:40|4844.6|4794.6|4845.5|4795.5|4845.5|4795.5|4844.6|4794.6|0
1615496090000|2021-03-11 20:54:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1615496100000|2021-03-11 20:55:00|4844.9|4794.9|4845.4|4795.4|4845.4|4795.4|4844.2|4794.2|0
1615496110000|2021-03-11 20:55:10|4845.3|4795.3|4844.1|4794.1|4845.3|4795.3|4844.1|4794.1|0
1615496120000|2021-03-11 20:55:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615496140000|2021-03-11 20:55:40|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1615496160000|2021-03-11 20:56:00|4844|4794|4844|4794|4844.1|4794.1|4844|4794|0
1615496170000|2021-03-11 20:56:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615496190000|2021-03-11 20:56:30|4844|4794|4842.9|4792.9|4844|4794|4842.9|4792.9|0
1615496200000|2021-03-11 20:56:40|4843.1|4793.1|4842.9|4792.9|4843.5|4793.5|4842.9|4792.9|0
1615496210000|2021-03-11 20:56:50|4842.8|4792.8|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1615496220000|2021-03-11 20:57:00|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1615496230000|2021-03-11 20:57:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615496240000|2021-03-11 20:57:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1615496250000|2021-03-11 20:57:30|4842.4|4792.4|4841.7|4791.7|4842.4|4792.4|4841.6|4791.6|0
1615496270000|2021-03-11 20:57:50|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1615496280000|2021-03-11 20:58:00|4841.6|4791.6|4841.6|4791.6|4841.7|4791.7|4841.5|4791.5|0
1615496290000|2021-03-11 20:58:10|4841.5|4791.5|4841.5|4791.5|4841.6|4791.6|4841.5|4791.5|0
1615496300000|2021-03-11 20:58:20|4841.6|4791.6|4842.6|4792.6|4842.7|4792.7|4841.6|4791.6|0
1615496310000|2021-03-11 20:58:30|4842.7|4792.7|4842.7|4792.7|4843.8|4793.8|4842.7|4792.7|0
1615496320000|2021-03-11 20:58:40|4843.2|4793.2|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1615496330000|2021-03-11 20:58:50|4843.1|4793.1|4843.8|4793.8|4843.8|4793.8|4842.6|4792.6|0
1615496340000|2021-03-11 20:59:00|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1615496350000|2021-03-11 20:59:10|4844.1|4794.1|4845.2|4795.2|4845.2|4795.2|4844.1|4794.1|0
1615496360000|2021-03-11 20:59:20|4846.3|4796.3|4846.2|4796.2|4846.4|4796.4|4846.2|4796.2|0
1615496370000|2021-03-11 20:59:30|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4846.2|4796.2|0
1615496380000|2021-03-11 20:59:40|4846.3|4796.3|4846.1|4796.1|4846.3|4796.3|4846|4796|0
1615496390000|2021-03-11 20:59:50|4845.6|4795.6|4846.1|4796.1|4846.2|4796.2|4845|4795|0
1615496400000|2021-03-11 21:00:00|4846.2|4796.2|4844.1|4794.1|4846.2|4796.2|4843.7|4793.7|0
1615496410000|2021-03-11 21:00:10|4843.9|4793.9|4844.2|4794.2|4844.5|4794.5|4843.7|4793.7|0
1615496420000|2021-03-11 21:00:20|4844.1|4794.1|4843.7|4793.7|4844.2|4794.2|4843.4|4793.4|0
1615496430000|2021-03-11 21:00:30|4843.6|4793.6|4843.4|4793.4|4843.7|4793.7|4843.4|4793.4|0
1615496440000|2021-03-11 21:00:40|4843.7|4793.7|4843.2|4793.2|4843.7|4793.7|4842.5|4792.5|0
1615496450000|2021-03-11 21:00:50|4843.4|4793.4|4842.8|4792.8|4843.4|4793.4|4842.5|4792.5|0
1615496460000|2021-03-11 21:01:00|4842.5|4792.5|4843.4|4793.4|4843.4|4793.4|4842.5|4792.5|0
1615496470000|2021-03-11 21:01:10|4843.7|4793.7|4844.2|4794.2|4844.2|4794.2|4843.4|4793.4|0
1615496480000|2021-03-11 21:01:20|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.7|4793.7|0
1615496490000|2021-03-11 21:01:30|4843.7|4793.7|4844.5|4794.5|4844.5|4794.5|4843.7|4793.7|0
1615496500000|2021-03-11 21:01:40|4844.2|4794.2|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615496510000|2021-03-11 21:01:50|4844.2|4794.2|4843.9|4793.9|4844.2|4794.2|4843.7|4793.7|0
1615496520000|2021-03-11 21:02:00|4844.2|4794.2|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1615496530000|2021-03-11 21:02:10|4843.7|4793.7|4843.7|4793.7|4843.9|4793.9|4843.7|4793.7|0
1615496540000|2021-03-11 21:02:20|4843.8|4793.8|4843.4|4793.4|4843.8|4793.8|4843.4|4793.4|0
1615496550000|2021-03-11 21:02:30|4843.7|4793.7|4843.2|4793.2|4843.7|4793.7|4843.2|4793.2|0
1615496560000|2021-03-11 21:02:40|4843.4|4793.4|4843.2|4793.2|4843.4|4793.4|4843.2|4793.2|0
1615496570000|2021-03-11 21:02:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1615496580000|2021-03-11 21:03:00|4843.1|4793.1|4842.8|4792.8|4843.1|4793.1|4842.5|4792.5|0
1615496610000|2021-03-11 21:03:30|4843.2|4793.2|4843.4|4793.4|4843.4|4793.4|4842.8|4792.8|0
1615496620000|2021-03-11 21:03:40|4843.2|4793.2|4843.2|4793.2|4843.4|4793.4|4843.2|4793.2|0
1615496640000|2021-03-11 21:04:00|4843.4|4793.4|4843.2|4793.2|4843.4|4793.4|4843.2|4793.2|0
1615496650000|2021-03-11 21:04:10|4843.1|4793.1|4842.8|4792.8|4843.1|4793.1|4842.8|4792.8|0
1615496660000|2021-03-11 21:04:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1615496670000|2021-03-11 21:04:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1615496680000|2021-03-11 21:04:40|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1615496690000|2021-03-11 21:04:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1615496700000|2021-03-11 21:05:00|4843.1|4793.1|4842.8|4792.8|4843.2|4793.2|4842.5|4792.5|0
1615496710000|2021-03-11 21:05:10|4843.2|4793.2|4842.8|4792.8|4843.2|4793.2|4842.8|4792.8|0
1615496720000|2021-03-11 21:05:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1615496730000|2021-03-11 21:05:30|4842.3|4792.3|4842.5|4792.5|4842.5|4792.5|4842.3|4792.3|0
1615496740000|2021-03-11 21:05:40|4842.6|4792.6|4843.4|4793.4|4843.4|4793.4|4842.6|4792.6|0
1615496750000|2021-03-11 21:05:50|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.4|4793.4|0
1615496760000|2021-03-11 21:06:00|4843.6|4793.6|4844.2|4794.2|4844.2|4794.2|4843.4|4793.4|0
1615496770000|2021-03-11 21:06:10|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.9|4793.9|0
1615496780000|2021-03-11 21:06:20|4844.2|4794.2|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1615496790000|2021-03-11 21:06:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1615496800000|2021-03-11 21:06:40|4844.6|4794.6|4844.5|4794.5|4844.8|4794.8|4844.5|4794.5|0
1615496810000|2021-03-11 21:06:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4843.9|4793.9|0
1615496820000|2021-03-11 21:07:00|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615496830000|2021-03-11 21:07:10|4844.7|4794.7|4844.5|4794.5|4844.7|4794.7|4844.2|4794.2|0
1615496840000|2021-03-11 21:07:20|4844.3|4794.3|4844.5|4794.5|4844.8|4794.8|4844.2|4794.2|0
1615496850000|2021-03-11 21:07:30|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615496860000|2021-03-11 21:07:40|4844.7|4794.7|4844.5|4794.5|4844.8|4794.8|4844.2|4794.2|0
1615496880000|2021-03-11 21:08:00|4844.7|4794.7|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615496890000|2021-03-11 21:08:10|4845|4795|4844.5|4794.5|4845|4795|4844.5|4794.5|0
1615496900000|2021-03-11 21:08:20|4844.6|4794.6|4844.5|4794.5|4844.8|4794.8|4844.5|4794.5|0
1615496910000|2021-03-11 21:08:30|4844.7|4794.7|4844.5|4794.5|4844.8|4794.8|4844.5|4794.5|0
1615496920000|2021-03-11 21:08:40|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615496930000|2021-03-11 21:08:50|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615496940000|2021-03-11 21:09:00|4844.5|4794.5|4844.8|4794.8|4845|4795|4844.5|4794.5|0
1615496950000|2021-03-11 21:09:10|4845|4795|4844.8|4794.8|4845|4795|4844.5|4794.5|0
1615496960000|2021-03-11 21:09:20|4845|4795|4845|4795|4845.3|4795.3|4845|4795|0
1615496970000|2021-03-11 21:09:30|4845.1|4795.1|4845.3|4795.3|4845.3|4795.3|4845.1|4795.1|0
1615496980000|2021-03-11 21:09:40|4845.5|4795.5|4845|4795|4845.5|4795.5|4845|4795|0
1615496990000|2021-03-11 21:09:50|4845.1|4795.1|4845.5|4795.5|4845.5|4795.5|4845.1|4795.1|0
1615497000000|2021-03-11 21:10:00|4845.3|4795.3|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1615497010000|2021-03-11 21:10:10|4845|4795|4843.9|4793.9|4845|4795|4843.4|4793.4|0
1615497020000|2021-03-11 21:10:20|4844.2|4794.2|4844.1|4794.1|4844.3|4794.3|4844.1|4794.1|0
1615497030000|2021-03-11 21:10:30|4843.9|4793.9|4843.7|4793.7|4843.9|4793.9|4843.4|4793.4|0
1615497040000|2021-03-11 21:10:40|4843.6|4793.6|4843.4|4793.4|4843.7|4793.7|4843.4|4793.4|0
1615497050000|2021-03-11 21:10:50|4843.5|4793.5|4844.2|4794.2|4844.5|4794.5|4843.5|4793.5|0
1615497060000|2021-03-11 21:11:00|4844.5|4794.5|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615497070000|2021-03-11 21:11:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4843.7|4793.7|0
1615497080000|2021-03-11 21:11:20|4844.1|4794.1|4843.8|4793.8|4844.1|4794.1|4843.8|4793.8|0
1615497090000|2021-03-11 21:11:30|4843.7|4793.7|4843.2|4793.2|4843.7|4793.7|4843.2|4793.2|0
1615497100000|2021-03-11 21:11:40|4843.4|4793.4|4843.4|4793.4|4843.7|4793.7|4843.4|4793.4|0
1615497120000|2021-03-11 21:12:00|4843.5|4793.5|4844.2|4794.2|4844.2|4794.2|4843.4|4793.4|0
1615497130000|2021-03-11 21:12:10|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4843.7|4793.7|0
1615497140000|2021-03-11 21:12:20|4844.1|4794.1|4844.5|4794.5|4845|4795|4843.9|4793.9|0
1615497150000|2021-03-11 21:12:30|4844.6|4794.6|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1615497160000|2021-03-11 21:12:40|4844.5|4794.5|4844.2|4794.2|4844.8|4794.8|4844.2|4794.2|0
1615497170000|2021-03-11 21:12:50|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.7|4793.7|0
1615497180000|2021-03-11 21:13:00|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.7|4793.7|0
1615497190000|2021-03-11 21:13:10|4843.8|4793.8|4843.4|4793.4|4843.9|4793.9|4843.4|4793.4|0
1615497200000|2021-03-11 21:13:20|4843.3|4793.3|4843.9|4793.9|4843.9|4793.9|4843.2|4793.2|0
1615497210000|2021-03-11 21:13:30|4843.7|4793.7|4843.7|4793.7|4843.9|4793.9|4843.7|4793.7|0
1615497220000|2021-03-11 21:13:40|4843.9|4793.9|4843.4|4793.4|4843.9|4793.9|4843.4|4793.4|0
1615497230000|2021-03-11 21:13:50|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1615497240000|2021-03-11 21:14:00|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.7|4793.7|0
1615497250000|2021-03-11 21:14:10|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.7|4793.7|0
1615497260000|2021-03-11 21:14:20|4843.7|4793.7|4844.3|4794.3|4844.5|4794.5|4843.5|4793.5|0
1615497270000|2021-03-11 21:14:30|4844.2|4794.2|4844.2|4794.2|4844.5|4794.5|4843.9|4793.9|0
1615497280000|2021-03-11 21:14:40|4844.5|4794.5|4844.2|4794.2|4844.8|4794.8|4844.2|4794.2|0
1615497290000|2021-03-11 21:14:50|4844|4794|4844.4|4794.4|4844.7|4794.7|4844|4794|0
1615497300000|2021-03-11 21:15:00|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1615497310000|2021-03-11 21:15:10|4844.1|4794.1|4844.6|4794.6|4844.6|4794.6|4844.1|4794.1|0
1615497330000|2021-03-11 21:15:30|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1615497340000|2021-03-11 21:15:40|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1615497350000|2021-03-11 21:15:50|4844.6|4794.6|4844.4|4794.4|4844.6|4794.6|4844.4|4794.4|0
1615497360000|2021-03-11 21:16:00|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1615497370000|2021-03-11 21:16:10|4844.5|4794.5|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1615497380000|2021-03-11 21:16:20|4844.5|4794.5|4844.3|4794.3|4844.5|4794.5|4844.3|4794.3|0
1615497500000|2021-03-11 21:18:20|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1615497510000|2021-03-11 21:18:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615497540000|2021-03-11 21:19:00|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615497550000|2021-03-11 21:19:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615497590000|2021-03-11 21:19:50|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1615497600000|2021-03-11 21:20:00|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1615497690000|2021-03-11 21:21:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1615497700000|2021-03-11 21:21:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615497730000|2021-03-11 21:22:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615497770000|2021-03-11 21:22:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615497780000|2021-03-11 21:23:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615497810000|2021-03-11 21:23:30|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1615497820000|2021-03-11 21:23:40|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1615497890000|2021-03-11 21:24:50|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1615497910000|2021-03-11 21:25:10|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615497920000|2021-03-11 21:25:20|4844|4794|4843.8|4793.8|4844|4794|4843.8|4793.8|0
1615497940000|2021-03-11 21:25:40|4844|4794|4844.2|4794.2|4844.2|4794.2|4844|4794|0
1615497950000|2021-03-11 21:25:50|4844.4|4794.4|4844.6|4794.6|4844.6|4794.6|4844.4|4794.4|0
1615497960000|2021-03-11 21:26:00|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1615498000000|2021-03-11 21:26:40|4844.9|4794.9|4844.4|4794.4|4844.9|4794.9|4844.4|4794.4|0
1615498010000|2021-03-11 21:26:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|0
1615498030000|2021-03-11 21:27:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1615498040000|2021-03-11 21:27:20|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1615498070000|2021-03-11 21:27:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1615498080000|2021-03-11 21:28:00|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615498090000|2021-03-11 21:28:10|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1615498100000|2021-03-11 21:28:20|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1615498110000|2021-03-11 21:28:30|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1615498140000|2021-03-11 21:29:00|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615498190000|2021-03-11 21:29:50|4844.2|4794.2|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1615498200000|2021-03-11 21:30:00|4844|4794|4843.5|4793.5|4844|4794|4843.5|4793.5|0
1615498210000|2021-03-11 21:30:10|4843.6|4793.6|4842.9|4792.9|4843.8|4793.8|4842.9|4792.9|0
1615498220000|2021-03-11 21:30:20|4843.3|4793.3|4842.9|4792.9|4843.3|4793.3|4842.7|4792.7|0
1615498230000|2021-03-11 21:30:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.2|4792.2|0
1615498240000|2021-03-11 21:30:40|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615498250000|2021-03-11 21:30:50|4842.6|4792.6|4842.7|4792.7|4842.9|4792.9|4842.4|4792.4|0
1615498260000|2021-03-11 21:31:00|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498280000|2021-03-11 21:31:20|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498290000|2021-03-11 21:31:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615498300000|2021-03-11 21:31:40|4842.9|4792.9|4842.4|4792.4|4842.9|4792.9|4842.4|4792.4|0
1615498310000|2021-03-11 21:31:50|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.4|4792.4|0
1615498320000|2021-03-11 21:32:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498330000|2021-03-11 21:32:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615498340000|2021-03-11 21:32:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498350000|2021-03-11 21:32:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615498360000|2021-03-11 21:32:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498370000|2021-03-11 21:32:50|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498380000|2021-03-11 21:33:00|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498390000|2021-03-11 21:33:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498410000|2021-03-11 21:33:30|4842.7|4792.7|4842.4|4792.4|4842.9|4792.9|4842.4|4792.4|0
1615498420000|2021-03-11 21:33:40|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498430000|2021-03-11 21:33:50|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498460000|2021-03-11 21:34:20|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498470000|2021-03-11 21:34:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498480000|2021-03-11 21:34:40|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498500000|2021-03-11 21:35:00|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498510000|2021-03-11 21:35:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498520000|2021-03-11 21:35:20|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498530000|2021-03-11 21:35:30|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498550000|2021-03-11 21:35:50|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498570000|2021-03-11 21:36:10|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498590000|2021-03-11 21:36:30|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615498600000|2021-03-11 21:36:40|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615498620000|2021-03-11 21:37:00|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615498630000|2021-03-11 21:37:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615498650000|2021-03-11 21:37:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615498660000|2021-03-11 21:37:40|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615498680000|2021-03-11 21:38:00|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1615498690000|2021-03-11 21:38:10|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498700000|2021-03-11 21:38:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498710000|2021-03-11 21:38:30|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498720000|2021-03-11 21:38:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615498740000|2021-03-11 21:39:00|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498780000|2021-03-11 21:39:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498790000|2021-03-11 21:39:50|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615498800000|2021-03-11 21:40:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498820000|2021-03-11 21:40:20|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498830000|2021-03-11 21:40:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498840000|2021-03-11 21:40:40|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615498850000|2021-03-11 21:40:50|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.4|4792.4|0
1615498860000|2021-03-11 21:41:00|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615498870000|2021-03-11 21:41:10|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.4|4792.4|0
1615498880000|2021-03-11 21:41:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615498900000|2021-03-11 21:41:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615498910000|2021-03-11 21:41:50|4843.5|4793.5|4843.3|4793.3|4843.5|4793.5|4843.3|4793.3|0
1615498920000|2021-03-11 21:42:00|4843.5|4793.5|4843.3|4793.3|4843.5|4793.5|4843.3|4793.3|0
1615498930000|2021-03-11 21:42:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1615498940000|2021-03-11 21:42:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615498950000|2021-03-11 21:42:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615498960000|2021-03-11 21:42:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615498970000|2021-03-11 21:42:50|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1615498990000|2021-03-11 21:43:10|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615499000000|2021-03-11 21:43:20|4843.5|4793.5|4843.5|4793.5|4843.8|4793.8|4843.5|4793.5|0
1615499050000|2021-03-11 21:44:10|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4843.3|4793.3|0
1615499060000|2021-03-11 21:44:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615499070000|2021-03-11 21:44:30|4842.9|4792.9|4842.9|4792.9|4843.3|4793.3|4842.9|4792.9|0
1615499080000|2021-03-11 21:44:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4842.9|4792.9|0
1615499100000|2021-03-11 21:45:00|4842.9|4792.9|4842.9|4792.9|4843.3|4793.3|4842.9|4792.9|0
1615499110000|2021-03-11 21:45:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499120000|2021-03-11 21:45:20|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615499130000|2021-03-11 21:45:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499140000|2021-03-11 21:45:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499150000|2021-03-11 21:45:50|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615499170000|2021-03-11 21:46:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499190000|2021-03-11 21:46:30|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615499200000|2021-03-11 21:46:40|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615499220000|2021-03-11 21:47:00|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615499230000|2021-03-11 21:47:10|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615499240000|2021-03-11 21:47:20|4842.9|4792.9|4842.4|4792.4|4842.9|4792.9|4842.4|4792.4|0
1615499250000|2021-03-11 21:47:30|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1615499260000|2021-03-11 21:47:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499270000|2021-03-11 21:47:50|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1615499300000|2021-03-11 21:48:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499310000|2021-03-11 21:48:30|4842.6|4792.6|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615499320000|2021-03-11 21:48:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499330000|2021-03-11 21:48:50|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499350000|2021-03-11 21:49:10|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615499360000|2021-03-11 21:49:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499370000|2021-03-11 21:49:30|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499400000|2021-03-11 21:50:00|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1615499420000|2021-03-11 21:50:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499430000|2021-03-11 21:50:30|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1615499440000|2021-03-11 21:50:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.4|4792.4|0
1615499450000|2021-03-11 21:50:50|4842.6|4792.6|4842.7|4792.7|4842.9|4792.9|4842.4|4792.4|0
1615499460000|2021-03-11 21:51:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499470000|2021-03-11 21:51:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499480000|2021-03-11 21:51:20|4842.6|4792.6|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615499490000|2021-03-11 21:51:30|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615499500000|2021-03-11 21:51:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499520000|2021-03-11 21:52:00|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1615499540000|2021-03-11 21:52:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615499550000|2021-03-11 21:52:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615499560000|2021-03-11 21:52:40|4842.7|4792.7|4842.7|4792.7|4842.9|4792.9|4842.7|4792.7|0
1615499570000|2021-03-11 21:52:50|4842.9|4792.9|4842.4|4792.4|4842.9|4792.9|4842.4|4792.4|0
1615499580000|2021-03-11 21:53:00|4842.7|4792.7|4842.4|4792.4|4842.7|4792.7|4842.4|4792.4|0
1615499610000|2021-03-11 21:53:30|4842.2|4792.2|4842.7|4792.7|4842.7|4792.7|4842.2|4792.2|0
1615499620000|2021-03-11 21:53:40|4842.6|4792.6|4842.2|4792.2|4842.6|4792.6|4842.2|4792.2|0
1615499660000|2021-03-11 21:54:20|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4841.9|4791.9|0
1615499670000|2021-03-11 21:54:30|4842.1|4792.1|4841.9|4791.9|4842.1|4792.1|4841.9|4791.9|0
1615499680000|2021-03-11 21:54:40|4842.2|4792.2|4841.9|4791.9|4842.2|4792.2|4841.9|4791.9|0
1615499690000|2021-03-11 21:54:50|4841.6|4791.6|4841.6|4791.6|4841.9|4791.9|4841.6|4791.6|0
1615499700000|2021-03-11 21:55:00|4841.7|4791.7|4841.6|4791.6|4841.9|4791.9|4841.6|4791.6|0
1615499710000|2021-03-11 21:55:10|4841.7|4791.7|4841.9|4791.9|4841.9|4791.9|4841.7|4791.7|0
1615499720000|2021-03-11 21:55:20|4841.6|4791.6|4841.3|4791.3|4841.9|4791.9|4841.3|4791.3|0
1615499730000|2021-03-11 21:55:30|4841.6|4791.6|4841.3|4791.3|4841.6|4791.6|4841|4791|0
1615499740000|2021-03-11 21:55:40|4841.6|4791.6|4841.3|4791.3|4841.6|4791.6|4841.3|4791.3|0
1615499750000|2021-03-11 21:55:50|4841.6|4791.6|4841.3|4791.3|4841.6|4791.6|4841.3|4791.3|0
1615499760000|2021-03-11 21:56:00|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1615499770000|2021-03-11 21:56:10|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1615499790000|2021-03-11 21:56:30|4841|4791|4841.3|4791.3|4841.3|4791.3|4841|4791|0
1615499800000|2021-03-11 21:56:40|4841|4791|4841|4791|4841|4791|4841|4791|0
1615499810000|2021-03-11 21:56:50|4841.1|4791.1|4841|4791|4841.3|4791.3|4841|4791|0
1615499820000|2021-03-11 21:57:00|4841.1|4791.1|4841.3|4791.3|4841.3|4791.3|4841|4791|0
1615499830000|2021-03-11 21:57:10|4841.6|4791.6|4841.3|4791.3|4841.6|4791.6|4841.3|4791.3|0
1615499840000|2021-03-11 21:57:20|4841.6|4791.6|4841.3|4791.3|4841.9|4791.9|4841.3|4791.3|0
1615499850000|2021-03-11 21:57:30|4841.6|4791.6|4841.3|4791.3|4841.6|4791.6|4841.3|4791.3|0
1615499860000|2021-03-11 21:57:40|4841|4791|4840.8|4790.8|4841|4791|4840.8|4790.8|0
1615499870000|2021-03-11 21:57:50|4840.5|4790.5|4840.8|4790.8|4840.8|4790.8|4840.5|4790.5|0
1615499880000|2021-03-11 21:58:00|4840.5|4790.5|4840.8|4790.8|4840.8|4790.8|4840.5|4790.5|0
1615499900000|2021-03-11 21:58:20|4841|4791|4841|4791|4841|4791|4840.8|4790.8|0
1615499910000|2021-03-11 21:58:30|4840.8|4790.8|4841|4791|4841|4791|4840.8|4790.8|0
1615499920000|2021-03-11 21:58:40|4840.8|4790.8|4840.8|4790.8|4841|4791|4840.5|4790.5|0
1615499940000|2021-03-11 21:59:00|4841|4791|4841|4791|4841|4791|4841|4791|0
1615499950000|2021-03-11 21:59:10|4841.1|4791.1|4841.3|4791.3|4841.9|4791.9|4841.1|4791.1|0
1615499960000|2021-03-11 21:59:20|4841.6|4791.6|4841.9|4791.9|4841.9|4791.9|4841.6|4791.6|0
1615499970000|2021-03-11 21:59:30|4842.2|4792.2|4842.4|4792.4|4842.4|4792.4|4842.2|4792.2|0
1615499980000|2021-03-11 21:59:40|4842.2|4792.2|4842.4|4792.4|4842.4|4792.4|4842.2|4792.2|0
1615499990000|2021-03-11 21:59:50|4842.7|4792.7|4842.4|4792.4|4842.9|4792.9|4842.2|4792.2|0
1615500000000|2021-03-11 22:00:00|4842.7|4792.7|4843|4793|4843|4793|4842.7|4792.7|0
1615500010000|2021-03-11 22:00:10|4842.9|4792.9|4842.8|4792.8|4842.9|4792.9|4842.8|4792.8|0
1615500060000|2021-03-11 22:01:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615500080000|2021-03-11 22:01:20|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1615500110000|2021-03-11 22:01:50|4842.5|4792.5|4842.9|4792.9|4842.9|4792.9|4842.5|4792.5|0
1615500120000|2021-03-11 22:02:00|4843.1|4793.1|4842.8|4792.8|4843.1|4793.1|4842.8|4792.8|0
1615500150000|2021-03-11 22:02:30|4842.7|4792.7|4842.8|4792.8|4842.8|4792.8|4842.7|4792.7|0
1615500170000|2021-03-11 22:02:50|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615500180000|2021-03-11 22:03:00|4843|4793|4843|4793|4843|4793|4843|4793|0
1615500260000|2021-03-11 22:04:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615500480000|2021-03-11 22:08:00|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.8|4792.8|0
1615500490000|2021-03-11 22:08:10|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1615500500000|2021-03-11 22:08:20|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1615500510000|2021-03-11 22:08:30|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843|4793|0
1615500520000|2021-03-11 22:08:40|4843|4793|4843|4793|4843|4793|4843|4793|0
1615500530000|2021-03-11 22:08:50|4843.3|4793.3|4843.1|4793.1|4843.3|4793.3|4843.1|4793.1|0
1615500540000|2021-03-11 22:09:00|4843.3|4793.3|4843.1|4793.1|4843.3|4793.3|4843.1|4793.1|0
1615500550000|2021-03-11 22:09:10|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1615500610000|2021-03-11 22:10:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1615500650000|2021-03-11 22:10:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1615500690000|2021-03-11 22:11:30|4842.8|4792.8|4843.1|4793.1|4843.1|4793.1|4842.8|4792.8|0
1615500700000|2021-03-11 22:11:40|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1615500790000|2021-03-11 22:13:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1615500800000|2021-03-11 22:13:20|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.8|4792.8|0
1615500810000|2021-03-11 22:13:30|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1615500880000|2021-03-11 22:14:40|4843|4793|4843|4793|4843|4793|4843|4793|0
1615500890000|2021-03-11 22:14:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1615500900000|2021-03-11 22:15:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615500920000|2021-03-11 22:15:20|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615500940000|2021-03-11 22:15:40|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1615500970000|2021-03-11 22:16:10|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1615501000000|2021-03-11 22:16:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615501010000|2021-03-11 22:16:50|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1615501020000|2021-03-11 22:17:00|4843|4793|4843|4793|4843|4793|4843|4793|0
1615501110000|2021-03-11 22:18:30|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1615501210000|2021-03-11 22:20:10|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615501260000|2021-03-11 22:21:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1615501320000|2021-03-11 22:22:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1615501350000|2021-03-11 22:22:30|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1615501390000|2021-03-11 22:23:10|4843|4793|4843|4793|4843|4793|4843|4793|0
1615501830000|2021-03-11 22:30:30|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1615501990000|2021-03-11 22:33:10|4843|4793|4843|4793|4843|4793|4843|4793|0
1615502030000|2021-03-11 22:33:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1615502170000|2021-03-11 22:36:10|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1615502180000|2021-03-11 22:36:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1615502190000|2021-03-11 22:36:30|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1615502300000|2021-03-11 22:38:20|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1615502360000|2021-03-11 22:39:20|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1615502400000|2021-03-11 22:40:00|4843.8|4793.8|4843.6|4793.6|4843.8|4793.8|4843.6|4793.6|0
1615502410000|2021-03-11 22:40:10|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1615502460000|2021-03-11 22:41:00|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|4843.6|4793.6|0
1615502470000|2021-03-11 22:41:10|4843.7|4793.7|4843.6|4793.6|4843.7|4793.7|4843.6|4793.6|0
1615502560000|2021-03-11 22:42:40|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1615502720000|2021-03-11 22:45:20|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615502740000|2021-03-11 22:45:40|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1615502890000|2021-03-11 22:48:10|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615502900000|2021-03-11 22:48:20|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615502920000|2021-03-11 22:48:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1615502930000|2021-03-11 22:48:50|4843.8|4793.8|4843.8|4793.8|4844|4794|4843.8|4793.8|0
1615502950000|2021-03-11 22:49:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615502970000|2021-03-11 22:49:30|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615502980000|2021-03-11 22:49:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615502990000|2021-03-11 22:49:50|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1615503010000|2021-03-11 22:50:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615503040000|2021-03-11 22:50:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1615503070000|2021-03-11 22:51:10|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615503160000|2021-03-11 22:52:40|4844|4794|4844.1|4794.1|4844.1|4794.1|4844|4794|0
1615503280000|2021-03-11 22:54:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615503290000|2021-03-11 22:54:50|4844|4794|4844|4794|4844|4794|4844|4794|0
1615503310000|2021-03-11 22:55:10|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615503320000|2021-03-11 22:55:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1615503400000|2021-03-11 22:56:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615503450000|2021-03-11 22:57:30|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615503490000|2021-03-11 22:58:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1615503520000|2021-03-11 22:58:40|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1615503550000|2021-03-11 22:59:10|4844.3|4794.3|4844.6|4794.6|4844.6|4794.6|4844.3|4794.3|0
1615503560000|2021-03-11 22:59:20|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1615503580000|2021-03-11 22:59:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1615503600000|2021-03-11 23:00:00|4845.1|4795.1|4844.7|4794.7|4846|4796|4844|4794|0
1615503610000|2021-03-11 23:00:10|4844.8|4794.8|4845.9|4795.9|4846|4796|4844.8|4794.8|0
1615503620000|2021-03-11 23:00:20|4846|4796|4846.3|4796.3|4846.4|4796.4|4845.9|4795.9|0
1615503630000|2021-03-11 23:00:30|4846.4|4796.4|4846.5|4796.5|4846.9|4796.9|4846.3|4796.3|0
1615503640000|2021-03-11 23:00:40|4846.6|4796.6|4846.7|4796.7|4846.9|4796.9|4846.6|4796.6|0
1615503650000|2021-03-11 23:00:50|4846.8|4796.8|4846.3|4796.3|4847.1|4797.1|4846.3|4796.3|0
1615503660000|2021-03-11 23:01:00|4846.2|4796.2|4846.2|4796.2|4846.4|4796.4|4846.2|4796.2|0
1615503670000|2021-03-11 23:01:10|4846.3|4796.3|4846.5|4796.5|4846.7|4796.7|4846.3|4796.3|0
1615503680000|2021-03-11 23:01:20|4846.6|4796.6|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1615503690000|2021-03-11 23:01:30|4846.4|4796.4|4846.4|4796.4|4846.7|4796.7|4846.4|4796.4|0
1615503700000|2021-03-11 23:01:40|4846.5|4796.5|4846.4|4796.4|4846.7|4796.7|4846.4|4796.4|0
1615503710000|2021-03-11 23:01:50|4846.3|4796.3|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1615503720000|2021-03-11 23:02:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1615503730000|2021-03-11 23:02:10|4846.5|4796.5|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1615503740000|2021-03-11 23:02:20|4847|4797|4847.5|4797.5|4847.5|4797.5|4846.9|4796.9|0
1615503750000|2021-03-11 23:02:30|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615503760000|2021-03-11 23:02:40|4847.1|4797.1|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1615503790000|2021-03-11 23:03:10|4847|4797|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1615503800000|2021-03-11 23:03:20|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615503810000|2021-03-11 23:03:30|4847.1|4797.1|4846.9|4796.9|4847.1|4797.1|4846.9|4796.9|0
1615503850000|2021-03-11 23:04:10|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1615503860000|2021-03-11 23:04:20|4846.7|4796.7|4846.9|4796.9|4846.9|4796.9|4846.7|4796.7|0
1615503870000|2021-03-11 23:04:30|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615503890000|2021-03-11 23:04:50|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1615503900000|2021-03-11 23:05:00|4847.1|4797.1|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1615503910000|2021-03-11 23:05:10|4847.1|4797.1|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1615503920000|2021-03-11 23:05:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4846.9|4796.9|0
1615503930000|2021-03-11 23:05:30|4847.3|4797.3|4846.8|4796.8|4847.3|4797.3|4846.8|4796.8|0
1615503940000|2021-03-11 23:05:40|4846.9|4796.9|4846.7|4796.7|4846.9|4796.9|4846.7|4796.7|0
1615503950000|2021-03-11 23:05:50|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.4|4796.4|0
1615503960000|2021-03-11 23:06:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615503970000|2021-03-11 23:06:10|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1615503980000|2021-03-11 23:06:20|4846.5|4796.5|4846.7|4796.7|4846.7|4796.7|4846.4|4796.4|0
1615504000000|2021-03-11 23:06:40|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615504010000|2021-03-11 23:06:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.7|4796.7|0
1615504030000|2021-03-11 23:07:10|4847|4797|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1615504050000|2021-03-11 23:07:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615504060000|2021-03-11 23:07:40|4847|4797|4847.1|4797.1|4847.3|4797.3|4846.9|4796.9|0
1615504070000|2021-03-11 23:07:50|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1615504080000|2021-03-11 23:08:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4846.9|4796.9|0
1615504090000|2021-03-11 23:08:10|4847|4797|4847.3|4797.3|4847.3|4797.3|4846.9|4796.9|0
1615504100000|2021-03-11 23:08:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615504130000|2021-03-11 23:08:50|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1615504140000|2021-03-11 23:09:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615504160000|2021-03-11 23:09:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1615504170000|2021-03-11 23:09:30|4847|4797|4847.3|4797.3|4847.3|4797.3|4847|4797|0
1615504200000|2021-03-11 23:10:00|4846.9|4796.9|4847.4|4797.4|4847.4|4797.4|4846.9|4796.9|0
1615504210000|2021-03-11 23:10:10|4847.3|4797.3|4847.5|4797.5|4847.5|4797.5|4847.3|4797.3|0
1615504220000|2021-03-11 23:10:20|4847.6|4797.6|4848.1|4798.1|4848.1|4798.1|4847.6|4797.6|0
1615504230000|2021-03-11 23:10:30|4848|4798|4847.8|4797.8|4848|4798|4847.8|4797.8|0
1615504240000|2021-03-11 23:10:40|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1615504250000|2021-03-11 23:10:50|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1615504260000|2021-03-11 23:11:00|4848.8|4798.8|4848.7|4798.7|4848.9|4798.9|4848.7|4798.7|0
1615504270000|2021-03-11 23:11:10|4848.8|4798.8|4848.9|4798.9|4848.9|4798.9|4848.7|4798.7|0
1615504300000|2021-03-11 23:11:40|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4848.9|4798.9|0
1615504310000|2021-03-11 23:11:50|4849.2|4799.2|4849.4|4799.4|4849.4|4799.4|4849.2|4799.2|0
1615504320000|2021-03-11 23:12:00|4849.6|4799.6|4849.4|4799.4|4849.6|4799.6|4849.4|4799.4|0
1615504330000|2021-03-11 23:12:10|4849.2|4799.2|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1615504340000|2021-03-11 23:12:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1615504350000|2021-03-11 23:12:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4848.9|4798.9|0
1615504360000|2021-03-11 23:12:40|4849|4799|4849.2|4799.2|4849.2|4799.2|4848.9|4798.9|0
1615504390000|2021-03-11 23:13:10|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1615504400000|2021-03-11 23:13:20|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.2|4799.2|0
1615504460000|2021-03-11 23:14:20|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.5|4799.5|0
1615504480000|2021-03-11 23:14:40|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1615504490000|2021-03-11 23:14:50|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1615504510000|2021-03-11 23:15:10|4850.6|4800.6|4850.3|4800.3|4850.6|4800.6|4850.3|4800.3|0
1615504520000|2021-03-11 23:15:20|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.4|4800.4|0
1615504560000|2021-03-11 23:16:00|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.6|4800.6|0
1615504570000|2021-03-11 23:16:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1615504590000|2021-03-11 23:16:30|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1615504600000|2021-03-11 23:16:40|4850.6|4800.6|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615504610000|2021-03-11 23:16:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1615504620000|2021-03-11 23:17:00|4850.8|4800.8|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615504630000|2021-03-11 23:17:10|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1615504640000|2021-03-11 23:17:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1615504660000|2021-03-11 23:17:40|4850.7|4800.7|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615504680000|2021-03-11 23:18:00|4850.5|4800.5|4850.3|4800.3|4850.5|4800.5|4850.3|4800.3|0
1615504700000|2021-03-11 23:18:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4849.9|4799.9|0
1615504710000|2021-03-11 23:18:30|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1615504750000|2021-03-11 23:19:10|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1615504820000|2021-03-11 23:20:20|4850|4800|4850.3|4800.3|4850.3|4800.3|4850|4800|0
1615504860000|2021-03-11 23:21:00|4850.2|4800.2|4850.4|4800.4|4850.6|4800.6|4849.9|4799.9|0
1615504870000|2021-03-11 23:21:10|4850.6|4800.6|4850.7|4800.7|4850.8|4800.8|4850.6|4800.6|0
1615504880000|2021-03-11 23:21:20|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1615504920000|2021-03-11 23:22:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1615504930000|2021-03-11 23:22:10|4850.7|4800.7|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615504940000|2021-03-11 23:22:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1615504950000|2021-03-11 23:22:30|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615504970000|2021-03-11 23:22:50|4851|4801|4850.8|4800.8|4851|4801|4850.8|4800.8|0
1615504990000|2021-03-11 23:23:10|4850.9|4800.9|4850.9|4800.9|4851.1|4801.1|4850.9|4800.9|0
1615505000000|2021-03-11 23:23:20|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1615505010000|2021-03-11 23:23:30|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615505050000|2021-03-11 23:24:10|4851|4801|4850.8|4800.8|4851|4801|4850.8|4800.8|0
1615505130000|2021-03-11 23:25:30|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.8|4800.8|0
1615505140000|2021-03-11 23:25:40|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615505160000|2021-03-11 23:26:00|4851.3|4801.3|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615505170000|2021-03-11 23:26:10|4851.3|4801.3|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615505180000|2021-03-11 23:26:20|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615505240000|2021-03-11 23:27:20|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1615505250000|2021-03-11 23:27:30|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1615505260000|2021-03-11 23:27:40|4851.2|4801.2|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615505290000|2021-03-11 23:28:10|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615505330000|2021-03-11 23:28:50|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1615505370000|2021-03-11 23:29:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615505380000|2021-03-11 23:29:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615505400000|2021-03-11 23:30:00|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1615505410000|2021-03-11 23:30:10|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1615505420000|2021-03-11 23:30:20|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.7|4801.7|0
1615505430000|2021-03-11 23:30:30|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1615505450000|2021-03-11 23:30:50|4851.6|4801.6|4851.3|4801.3|4851.7|4801.7|4851.3|4801.3|0
1615505460000|2021-03-11 23:31:00|4851.6|4801.6|4851.9|4801.9|4851.9|4801.9|4851.6|4801.6|0
1615505470000|2021-03-11 23:31:10|4852|4802|4852.7|4802.7|4852.7|4802.7|4852|4802|0
1615505480000|2021-03-11 23:31:20|4852.6|4802.6|4852.7|4802.7|4852.8|4802.8|4852.4|4802.4|0
1615505490000|2021-03-11 23:31:30|4852.8|4802.8|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615505530000|2021-03-11 23:32:10|4852.8|4802.8|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1615505550000|2021-03-11 23:32:30|4853.3|4803.3|4853.8|4803.8|4854.1|4804.1|4853.3|4803.3|0
1615505570000|2021-03-11 23:32:50|4854|4804|4854|4804|4854|4804|4853.8|4803.8|0
1615505580000|2021-03-11 23:33:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4853.8|4803.8|0
1615505590000|2021-03-11 23:33:10|4853.8|4803.8|4853.6|4803.6|4854.1|4804.1|4853.6|4803.6|0
1615505620000|2021-03-11 23:33:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1615505630000|2021-03-11 23:33:50|4853.9|4803.9|4853.8|4803.8|4854.1|4804.1|4853.8|4803.8|0
1615505640000|2021-03-11 23:34:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1615505650000|2021-03-11 23:34:10|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1615505660000|2021-03-11 23:34:20|4853.5|4803.5|4853.3|4803.3|4853.6|4803.6|4853.3|4803.3|0
1615505670000|2021-03-11 23:34:30|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.5|4803.5|0
1615505680000|2021-03-11 23:34:40|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.9|4803.9|0
1615505700000|2021-03-11 23:35:00|4853.8|4803.8|4854.1|4804.1|4854.1|4804.1|4853.8|4803.8|0
1615505740000|2021-03-11 23:35:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1615505750000|2021-03-11 23:35:50|4853.9|4803.9|4854|4804|4854.1|4804.1|4853.9|4803.9|0
1615505760000|2021-03-11 23:36:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615505770000|2021-03-11 23:36:10|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1615505780000|2021-03-11 23:36:20|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1615505790000|2021-03-11 23:36:30|4853.6|4803.6|4853.7|4803.7|4853.8|4803.8|4853.6|4803.6|0
1615505800000|2021-03-11 23:36:40|4853.8|4803.8|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1615505810000|2021-03-11 23:36:50|4853.5|4803.5|4853.3|4803.3|4853.5|4803.5|4853.3|4803.3|0
1615505820000|2021-03-11 23:37:00|4853.6|4803.6|4853.3|4803.3|4853.6|4803.6|4853.3|4803.3|0
1615505830000|2021-03-11 23:37:10|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.3|4803.3|0
1615505840000|2021-03-11 23:37:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1615505850000|2021-03-11 23:37:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1615505860000|2021-03-11 23:37:40|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1615505890000|2021-03-11 23:38:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615505900000|2021-03-11 23:38:20|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.1|4803.1|0
1615506000000|2021-03-11 23:40:00|4853.6|4803.6|4853.3|4803.3|4853.7|4803.7|4853.3|4803.3|0
1615506010000|2021-03-11 23:40:10|4853.5|4803.5|4853.3|4803.3|4853.6|4803.6|4853.3|4803.3|0
1615506020000|2021-03-11 23:40:20|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1615506060000|2021-03-11 23:41:00|4853.9|4803.9|4853.6|4803.6|4854.1|4804.1|4853.5|4803.5|0
1615506070000|2021-03-11 23:41:10|4853.8|4803.8|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1615506100000|2021-03-11 23:41:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1615506110000|2021-03-11 23:41:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506120000|2021-03-11 23:42:00|4853|4803|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1615506130000|2021-03-11 23:42:10|4852.8|4802.8|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615506140000|2021-03-11 23:42:20|4852.8|4802.8|4853.1|4803.1|4853.1|4803.1|4852.8|4802.8|0
1615506150000|2021-03-11 23:42:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.1|4803.1|0
1615506220000|2021-03-11 23:43:40|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506230000|2021-03-11 23:43:50|4853.3|4803.3|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1615506240000|2021-03-11 23:44:00|4853.2|4803.2|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1615506250000|2021-03-11 23:44:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615506260000|2021-03-11 23:44:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506270000|2021-03-11 23:44:30|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1615506280000|2021-03-11 23:44:40|4853|4803|4852.7|4802.7|4853|4803|4852.7|4802.7|0
1615506290000|2021-03-11 23:44:50|4852.8|4802.8|4852.7|4802.7|4852.8|4802.8|4852.7|4802.7|0
1615506300000|2021-03-11 23:45:00|4852.8|4802.8|4853.3|4803.3|4853.3|4803.3|4852.8|4802.8|0
1615506310000|2021-03-11 23:45:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506320000|2021-03-11 23:45:20|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1615506330000|2021-03-11 23:45:30|4853.3|4803.3|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1615506360000|2021-03-11 23:46:00|4853.3|4803.3|4853.3|4803.3|4853.6|4803.6|4853.1|4803.1|0
1615506370000|2021-03-11 23:46:10|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.3|4803.3|0
1615506400000|2021-03-11 23:46:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1615506410000|2021-03-11 23:46:50|4853.6|4803.6|4853.3|4803.3|4853.6|4803.6|4853.3|4803.3|0
1615506420000|2021-03-11 23:47:00|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1615506430000|2021-03-11 23:47:10|4852.8|4802.8|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615506440000|2021-03-11 23:47:20|4852.8|4802.8|4852.7|4802.7|4852.8|4802.8|4852.7|4802.7|0
1615506450000|2021-03-11 23:47:30|4853.1|4803.1|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615506460000|2021-03-11 23:47:40|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506470000|2021-03-11 23:47:50|4853|4803|4852.8|4802.8|4853|4803|4852.7|4802.7|0
1615506480000|2021-03-11 23:48:00|4852.7|4802.7|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615506490000|2021-03-11 23:48:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615506500000|2021-03-11 23:48:20|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615506510000|2021-03-11 23:48:30|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1615506520000|2021-03-11 23:48:40|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1615506540000|2021-03-11 23:49:00|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615506550000|2021-03-11 23:49:10|4852.7|4802.7|4852.7|4802.7|4852.8|4802.8|4852.7|4802.7|0
1615506580000|2021-03-11 23:49:40|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1615506590000|2021-03-11 23:49:50|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1615506600000|2021-03-11 23:50:00|4851.9|4801.9|4852.3|4802.3|4852.4|4802.4|4851.9|4801.9|0
1615506610000|2021-03-11 23:50:10|4852.2|4802.2|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1615506620000|2021-03-11 23:50:20|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.2|4802.2|0
1615506630000|2021-03-11 23:50:30|4852.2|4802.2|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1615506640000|2021-03-11 23:50:40|4852.4|4802.4|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1615506650000|2021-03-11 23:50:50|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615506660000|2021-03-11 23:51:00|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615506670000|2021-03-11 23:51:10|4851.3|4801.3|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615506680000|2021-03-11 23:51:20|4851.3|4801.3|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615506690000|2021-03-11 23:51:30|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615506700000|2021-03-11 23:51:40|4851|4801|4850.8|4800.8|4851|4801|4850.8|4800.8|0
1615506710000|2021-03-11 23:51:50|4850.9|4800.9|4851.1|4801.1|4851.1|4801.1|4850.9|4800.9|0
1615506720000|2021-03-11 23:52:00|4851.3|4801.3|4851.3|4801.3|4851.6|4801.6|4851.3|4801.3|0
1615506760000|2021-03-11 23:52:40|4851.1|4801.1|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615506770000|2021-03-11 23:52:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615506780000|2021-03-11 23:53:00|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.1|4801.1|0
1615506790000|2021-03-11 23:53:10|4851.1|4801.1|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615506800000|2021-03-11 23:53:20|4851|4801|4850.8|4800.8|4851|4801|4850.8|4800.8|0
1615506810000|2021-03-11 23:53:30|4850.6|4800.6|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615506820000|2021-03-11 23:53:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1615506830000|2021-03-11 23:53:50|4850.7|4800.7|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615506840000|2021-03-11 23:54:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1615506850000|2021-03-11 23:54:10|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1615506860000|2021-03-11 23:54:20|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1615506870000|2021-03-11 23:54:30|4850.7|4800.7|4851|4801|4851.1|4801.1|4850.7|4800.7|0
1615506880000|2021-03-11 23:54:40|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615506890000|2021-03-11 23:54:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.1|4801.1|0
1615506900000|2021-03-11 23:55:00|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615506910000|2021-03-11 23:55:10|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.1|4801.1|0
1615506920000|2021-03-11 23:55:20|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615506930000|2021-03-11 23:55:30|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615506940000|2021-03-11 23:55:40|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1615506960000|2021-03-11 23:56:00|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1615506970000|2021-03-11 23:56:10|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1615507020000|2021-03-11 23:57:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615507030000|2021-03-11 23:57:10|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615507080000|2021-03-11 23:58:00|4852|4802|4851.9|4801.9|4852.2|4802.2|4851.9|4801.9|0
1615507090000|2021-03-11 23:58:10|4851.8|4801.8|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1615507110000|2021-03-11 23:58:30|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1615507120000|2021-03-11 23:58:40|4850.8|4800.8|4850.3|4800.3|4850.8|4800.8|4850.3|4800.3|0
1615507130000|2021-03-11 23:58:50|4849.9|4799.9|4849.7|4799.7|4849.9|4799.9|4849.6|4799.6|0
1615507140000|2021-03-11 23:59:00|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.4|4799.4|0
1615507150000|2021-03-11 23:59:10|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1615507160000|2021-03-11 23:59:20|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1615507170000|2021-03-11 23:59:30|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.7|4799.7|0
1615507180000|2021-03-11 23:59:40|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1615507190000|2021-03-11 23:59:50|4849.4|4799.4|4849.4|4799.4|4849.7|4799.7|4849.2|4799.2|0
1615507200000|2021-03-12 00:00:00|4849.5|4799.5|4849.2|4799.2|4849.7|4799.7|4849.2|4799.2|0
1615507210000|2021-03-12 00:00:10|4848.9|4798.9|4848.7|4798.7|4849.2|4799.2|4848.7|4798.7|0
1615507220000|2021-03-12 00:00:20|4848.9|4798.9|4848.9|4798.9|4849.1|4799.1|4848.8|4798.8|0
1615507230000|2021-03-12 00:00:30|4849.1|4799.1|4848.9|4798.9|4849.1|4799.1|4848.9|4798.9|0
1615507240000|2021-03-12 00:00:40|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1615507260000|2021-03-12 00:01:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1615507280000|2021-03-12 00:01:20|4849.6|4799.6|4849.9|4799.9|4849.9|4799.9|4849.6|4799.6|0
1615507290000|2021-03-12 00:01:30|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.4|4799.4|0
1615507300000|2021-03-12 00:01:40|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.7|4799.7|0
1615507310000|2021-03-12 00:01:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.4|4799.4|0
1615507320000|2021-03-12 00:02:00|4849.4|4799.4|4849.9|4799.9|4849.9|4799.9|4849.4|4799.4|0
1615507330000|2021-03-12 00:02:10|4850|4800|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1615507350000|2021-03-12 00:02:30|4850.4|4800.4|4851.3|4801.3|4851.3|4801.3|4850.4|4800.4|0
1615507360000|2021-03-12 00:02:40|4851.2|4801.2|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1615507370000|2021-03-12 00:02:50|4851.2|4801.2|4850.8|4800.8|4851.2|4801.2|4850.8|4800.8|0
1615507380000|2021-03-12 00:03:00|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1615507390000|2021-03-12 00:03:10|4850.9|4800.9|4851.1|4801.1|4851.3|4801.3|4850.8|4800.8|0
1615507400000|2021-03-12 00:03:20|4851|4801|4851.1|4801.1|4851.3|4801.3|4850.8|4800.8|0
1615507410000|2021-03-12 00:03:30|4851|4801|4850.8|4800.8|4851.3|4801.3|4850.8|4800.8|0
1615507420000|2021-03-12 00:03:40|4851.1|4801.1|4851.6|4801.6|4851.6|4801.6|4850.9|4800.9|0
1615507430000|2021-03-12 00:03:50|4851.7|4801.7|4851.3|4801.3|4851.7|4801.7|4851.3|4801.3|0
1615507440000|2021-03-12 00:04:00|4851.1|4801.1|4851.3|4801.3|4851.3|4801.3|4851.1|4801.1|0
1615507450000|2021-03-12 00:04:10|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4851.2|4801.2|0
1615507460000|2021-03-12 00:04:20|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.3|4801.3|0
1615507470000|2021-03-12 00:04:30|4851.3|4801.3|4851.7|4801.7|4851.9|4801.9|4851.3|4801.3|0
1615507480000|2021-03-12 00:04:40|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.7|4801.7|0
1615507490000|2021-03-12 00:04:50|4851.8|4801.8|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1615507500000|2021-03-12 00:05:00|4853.3|4803.3|4853.3|4803.3|4853.5|4803.5|4853.3|4803.3|0
1615507510000|2021-03-12 00:05:10|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4853.1|4803.1|0
1615507520000|2021-03-12 00:05:20|4853.2|4803.2|4853.2|4803.2|4853.6|4803.6|4853.1|4803.1|0
1615507530000|2021-03-12 00:05:30|4853.3|4803.3|4853.6|4803.6|4853.6|4803.6|4853.3|4803.3|0
1615507540000|2021-03-12 00:05:40|4853.8|4803.8|4853.1|4803.1|4853.8|4803.8|4853.1|4803.1|0
1615507550000|2021-03-12 00:05:50|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4852.7|4802.7|0
1615507560000|2021-03-12 00:06:00|4853.3|4803.3|4853.8|4803.8|4853.8|4803.8|4853.3|4803.3|0
1615507590000|2021-03-12 00:06:30|4854|4804|4853.8|4803.8|4854|4804|4853.3|4803.3|0
1615507600000|2021-03-12 00:06:40|4853.9|4803.9|4853.8|4803.8|4854.1|4804.1|4853.6|4803.6|0
1615507610000|2021-03-12 00:06:50|4853.6|4803.6|4853.8|4803.8|4854.1|4804.1|4853.6|4803.6|0
1615507620000|2021-03-12 00:07:00|4853.9|4803.9|4853.8|4803.8|4854.1|4804.1|4853.8|4803.8|0
1615507630000|2021-03-12 00:07:10|4853.6|4803.6|4852.8|4802.8|4853.6|4803.6|4852.7|4802.7|0
1615507640000|2021-03-12 00:07:20|4852.7|4802.7|4852.8|4802.8|4853.1|4803.1|4852.7|4802.7|0
1615507650000|2021-03-12 00:07:30|4853.1|4803.1|4853.6|4803.6|4853.6|4803.6|4853.1|4803.1|0
1615507660000|2021-03-12 00:07:40|4853.5|4803.5|4852.8|4802.8|4853.5|4803.5|4852.7|4802.7|0
1615507670000|2021-03-12 00:07:50|4853.1|4803.1|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615507680000|2021-03-12 00:08:00|4852.8|4802.8|4852.2|4802.2|4853.1|4803.1|4852.2|4802.2|0
1615507690000|2021-03-12 00:08:10|4851.9|4801.9|4851.9|4801.9|4852.2|4802.2|4851.8|4801.8|0
1615507700000|2021-03-12 00:08:20|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.7|4801.7|0
1615507710000|2021-03-12 00:08:30|4852.4|4802.4|4853.1|4803.1|4853.1|4803.1|4852.4|4802.4|0
1615507720000|2021-03-12 00:08:40|4853.3|4803.3|4853.3|4803.3|4853.5|4803.5|4853.2|4803.2|0
1615507730000|2021-03-12 00:08:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615507740000|2021-03-12 00:09:00|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1615507750000|2021-03-12 00:09:10|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1615507760000|2021-03-12 00:09:20|4853.6|4803.6|4853.8|4803.8|4854|4804|4853.3|4803.3|0
1615507770000|2021-03-12 00:09:30|4853.6|4803.6|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1615507780000|2021-03-12 00:09:40|4853.3|4803.3|4853.1|4803.1|4853.3|4803.3|4852.7|4802.7|0
1615507790000|2021-03-12 00:09:50|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1615507820000|2021-03-12 00:10:20|4853.1|4803.1|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1615507840000|2021-03-12 00:10:40|4852.4|4802.4|4852.1|4802.1|4852.4|4802.4|4851.9|4801.9|0
1615507850000|2021-03-12 00:10:50|4851.9|4801.9|4851.7|4801.7|4851.9|4801.9|4851.3|4801.3|0
1615507860000|2021-03-12 00:11:00|4851.3|4801.3|4851.3|4801.3|4851.7|4801.7|4851.3|4801.3|0
1615507870000|2021-03-12 00:11:10|4851.1|4801.1|4851.1|4801.1|4851.3|4801.3|4850.9|4800.9|0
1615507880000|2021-03-12 00:11:20|4851|4801|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1615507890000|2021-03-12 00:11:30|4850.9|4800.9|4851.1|4801.1|4851.2|4801.2|4850.8|4800.8|0
1615507900000|2021-03-12 00:11:40|4851.3|4801.3|4850.9|4800.9|4851.3|4801.3|4850.8|4800.8|0
1615507910000|2021-03-12 00:11:50|4850.8|4800.8|4851.1|4801.1|4851.3|4801.3|4850.6|4800.6|0
1615507920000|2021-03-12 00:12:00|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1615507930000|2021-03-12 00:12:10|4850.4|4800.4|4849.9|4799.9|4850.4|4800.4|4849.9|4799.9|0
1615507940000|2021-03-12 00:12:20|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.7|4799.7|0
1615507950000|2021-03-12 00:12:30|4849.7|4799.7|4849.7|4799.7|4849.9|4799.9|4849.6|4799.6|0
1615507960000|2021-03-12 00:12:40|4849.9|4799.9|4849.7|4799.7|4849.9|4799.9|4849.7|4799.7|0
1615507970000|2021-03-12 00:12:50|4849.8|4799.8|4849.9|4799.9|4850.3|4800.3|4849.7|4799.7|0
1615507980000|2021-03-12 00:13:00|4849.7|4799.7|4849.9|4799.9|4850.3|4800.3|4849.7|4799.7|0
1615507990000|2021-03-12 00:13:10|4850|4800|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1615508000000|2021-03-12 00:13:20|4850.5|4800.5|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615508010000|2021-03-12 00:13:30|4850|4800|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1615508020000|2021-03-12 00:13:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.4|4800.4|0
1615508030000|2021-03-12 00:13:50|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1615508040000|2021-03-12 00:14:00|4850.7|4800.7|4850.6|4800.6|4850.8|4800.8|4850.6|4800.6|0
1615508050000|2021-03-12 00:14:10|4850.5|4800.5|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615508070000|2021-03-12 00:14:30|4850|4800|4850.3|4800.3|4850.6|4800.6|4850|4800|0
1615508080000|2021-03-12 00:14:40|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.3|4800.3|0
1615508090000|2021-03-12 00:14:50|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.4|4800.4|0
1615508100000|2021-03-12 00:15:00|4850.2|4800.2|4850.5|4800.5|4850.7|4800.7|4850.2|4800.2|0
1615508110000|2021-03-12 00:15:10|4850.2|4800.2|4847.7|4797.7|4850.4|4800.4|4847.7|4797.7|0
1615508120000|2021-03-12 00:15:20|4847.8|4797.8|4848.9|4798.9|4848.9|4798.9|4847.8|4797.8|0
1615508140000|2021-03-12 00:15:40|4849|4799|4850.2|4800.2|4850.2|4800.2|4849|4799|0
1615508150000|2021-03-12 00:15:50|4850.3|4800.3|4851.4|4801.4|4851.4|4801.4|4850.3|4800.3|0
1615508170000|2021-03-12 00:16:10|4851|4801|4850.2|4800.2|4851|4801|4850.2|4800.2|0
1615508190000|2021-03-12 00:16:30|4849|4799|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1615508200000|2021-03-12 00:16:40|4848|4798|4849|4799|4849|4799|4848|4798|0
1615508230000|2021-03-12 00:17:10|4848.7|4798.7|4849|4799|4849|4799|4847.8|4797.8|0
1615508240000|2021-03-12 00:17:20|4848.7|4798.7|4849|4799|4849|4799|4848.4|4798.4|0
1615508260000|2021-03-12 00:17:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615508280000|2021-03-12 00:18:00|4848.5|4798.5|4847.8|4797.8|4848.5|4798.5|4847.7|4797.7|0
1615508290000|2021-03-12 00:18:10|4848|4798|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615508300000|2021-03-12 00:18:20|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1615508350000|2021-03-12 00:19:10|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1615508360000|2021-03-12 00:19:20|4848.2|4798.2|4848.9|4798.9|4849|4799|4848.2|4798.2|0
1615508370000|2021-03-12 00:19:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1615508380000|2021-03-12 00:19:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615508390000|2021-03-12 00:19:50|4847.7|4797.7|4849|4799|4849|4799|4847.7|4797.7|0
1615508400000|2021-03-12 00:20:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615508410000|2021-03-12 00:20:10|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615508420000|2021-03-12 00:20:20|4848.7|4798.7|4849|4799|4849|4799|4848.3|4798.3|0
1615508430000|2021-03-12 00:20:30|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615508450000|2021-03-12 00:20:50|4848.7|4798.7|4847.7|4797.7|4848.7|4798.7|4847.7|4797.7|0
1615508470000|2021-03-12 00:21:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1615508480000|2021-03-12 00:21:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1615508500000|2021-03-12 00:21:40|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615508520000|2021-03-12 00:22:00|4847.2|4797.2|4846.5|4796.5|4847.2|4797.2|4846.5|4796.5|0
1615508530000|2021-03-12 00:22:10|4846.7|4796.7|4847.1|4797.1|4847.7|4797.7|4846.7|4796.7|0
1615508540000|2021-03-12 00:22:20|4847.3|4797.3|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1615508550000|2021-03-12 00:22:30|4847.1|4797.1|4847.7|4797.7|4847.7|4797.7|4847.1|4797.1|0
1615508560000|2021-03-12 00:22:40|4847.5|4797.5|4847.7|4797.7|4847.7|4797.7|4847.1|4797.1|0
1615508570000|2021-03-12 00:22:50|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1615508580000|2021-03-12 00:23:00|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1615508600000|2021-03-12 00:23:20|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1615508610000|2021-03-12 00:23:30|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615508630000|2021-03-12 00:23:50|4847.5|4797.5|4847.1|4797.1|4847.5|4797.5|4847.1|4797.1|0
1615508640000|2021-03-12 00:24:00|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1615508670000|2021-03-12 00:24:30|4846.4|4796.4|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1615508680000|2021-03-12 00:24:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1615508690000|2021-03-12 00:24:50|4846.4|4796.4|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1615508730000|2021-03-12 00:25:30|4847.6|4797.6|4847|4797|4847.6|4797.6|4847|4797|0
1615508740000|2021-03-12 00:25:40|4846.8|4796.8|4847.1|4797.1|4847.1|4797.1|4846.4|4796.4|0
1615508760000|2021-03-12 00:26:00|4846.8|4796.8|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1615508780000|2021-03-12 00:26:20|4847.5|4797.5|4847.1|4797.1|4847.5|4797.5|4847.1|4797.1|0
1615508790000|2021-03-12 00:26:30|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1615508810000|2021-03-12 00:26:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1615508830000|2021-03-12 00:27:10|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1615508840000|2021-03-12 00:27:20|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1615508940000|2021-03-12 00:29:00|4847.2|4797.2|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1615509000000|2021-03-12 00:30:00|4847.7|4797.7|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1615509070000|2021-03-12 00:31:10|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1615509090000|2021-03-12 00:31:30|4846.5|4796.5|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1615509100000|2021-03-12 00:31:40|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1615509160000|2021-03-12 00:32:40|4846.1|4796.1|4845.3|4795.3|4846.1|4796.1|4845.3|4795.3|0
1615509180000|2021-03-12 00:33:00|4845.6|4795.6|4845.9|4795.9|4845.9|4795.9|4845.6|4795.6|0
1615509190000|2021-03-12 00:33:10|4845.7|4795.7|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1615509200000|2021-03-12 00:33:20|4845.6|4795.6|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1615509210000|2021-03-12 00:33:30|4846.2|4796.2|4845.3|4795.3|4846.5|4796.5|4845.3|4795.3|0
1615509220000|2021-03-12 00:33:40|4845.8|4795.8|4846.5|4796.5|4846.5|4796.5|4845.8|4795.8|0
1615509230000|2021-03-12 00:33:50|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1615509280000|2021-03-12 00:34:40|4846.1|4796.1|4845.3|4795.3|4846.1|4796.1|4845.3|4795.3|0
1615509290000|2021-03-12 00:34:50|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.3|4795.3|0
1615509300000|2021-03-12 00:35:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1615509310000|2021-03-12 00:35:10|4845.4|4795.4|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1615509350000|2021-03-12 00:35:50|4846.6|4796.6|4846.5|4796.5|4846.6|4796.6|4846.5|4796.5|0
1615509380000|2021-03-12 00:36:20|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|4846.6|4796.6|0
1615509390000|2021-03-12 00:36:30|4847|4797|4847.8|4797.8|4847.8|4797.8|4847|4797|0
1615509490000|2021-03-12 00:38:10|4848.3|4798.3|4849|4799|4849|4799|4848.3|4798.3|0
1615509500000|2021-03-12 00:38:20|4849.5|4799.5|4850.2|4800.2|4850.2|4800.2|4849.5|4799.5|0
1615509520000|2021-03-12 00:38:40|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615509540000|2021-03-12 00:39:00|4850|4800|4849.7|4799.7|4850.3|4800.3|4849.6|4799.6|0
1615509550000|2021-03-12 00:39:10|4849.6|4799.6|4849.6|4799.6|4850.3|4800.3|4849|4799|0
1615509570000|2021-03-12 00:39:30|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1615509580000|2021-03-12 00:39:40|4849.4|4799.4|4849|4799|4849.4|4799.4|4849|4799|0
1615509590000|2021-03-12 00:39:50|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615509600000|2021-03-12 00:40:00|4849.3|4799.3|4850.2|4800.2|4850.2|4800.2|4849.3|4799.3|0
1615509640000|2021-03-12 00:40:40|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1615509650000|2021-03-12 00:40:50|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1615509700000|2021-03-12 00:41:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615509710000|2021-03-12 00:41:50|4851.1|4801.1|4851.5|4801.5|4851.5|4801.5|4851.1|4801.1|0
1615509820000|2021-03-12 00:43:40|4851|4801|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1615509900000|2021-03-12 00:45:00|4850.6|4800.6|4850.3|4800.3|4850.9|4800.9|4850.3|4800.3|0
1615509920000|2021-03-12 00:45:20|4850.6|4800.6|4850.3|4800.3|4850.9|4800.9|4850.3|4800.3|0
1615509960000|2021-03-12 00:46:00|4849.8|4799.8|4849.1|4799.1|4849.8|4799.8|4849.1|4799.1|0
1615510000000|2021-03-12 00:46:40|4849|4799|4847.9|4797.9|4849|4799|4847.9|4797.9|0
1615510010000|2021-03-12 00:46:50|4848.1|4798.1|4848.5|4798.5|4849.1|4799.1|4848.1|4798.1|0
1615510020000|2021-03-12 00:47:00|4848.4|4798.4|4848.5|4798.5|4849|4799|4848.4|4798.4|0
1615510030000|2021-03-12 00:47:10|4848.4|4798.4|4847.8|4797.8|4848.4|4798.4|4847.8|4797.8|0
1615510060000|2021-03-12 00:47:40|4847.9|4797.9|4847.8|4797.8|4847.9|4797.9|4847.8|4797.8|0
1615510070000|2021-03-12 00:47:50|4847.9|4797.9|4848.5|4798.5|4849.1|4799.1|4847.9|4797.9|0
1615510080000|2021-03-12 00:48:00|4848.7|4798.7|4849.1|4799.1|4849.1|4799.1|4848.7|4798.7|0
1615510130000|2021-03-12 00:48:50|4848.6|4798.6|4848.1|4798.1|4848.6|4798.6|4847.9|4797.9|0
1615510140000|2021-03-12 00:49:00|4848.5|4798.5|4848.5|4798.5|4849.1|4799.1|4847.9|4797.9|0
1615510150000|2021-03-12 00:49:10|4848.7|4798.7|4849.1|4799.1|4849.1|4799.1|4848.5|4798.5|0
1615510200000|2021-03-12 00:50:00|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849.3|4799.3|0
1615510220000|2021-03-12 00:50:20|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.1|4799.1|0
1615510230000|2021-03-12 00:50:30|4849.5|4799.5|4849.1|4799.1|4849.5|4799.5|4849.1|4799.1|0
1615510280000|2021-03-12 00:51:20|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1615510300000|2021-03-12 00:51:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1615510310000|2021-03-12 00:51:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1615510330000|2021-03-12 00:52:10|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1615510350000|2021-03-12 00:52:30|4849|4799|4849|4799|4849.1|4799.1|4849|4799|0
1615510470000|2021-03-12 00:54:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1615510480000|2021-03-12 00:54:40|4849.3|4799.3|4849.6|4799.6|4849.7|4799.7|4849.3|4799.3|0
1615510490000|2021-03-12 00:54:50|4849.9|4799.9|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1615510530000|2021-03-12 00:55:30|4849.6|4799.6|4849.1|4799.1|4849.7|4799.7|4849.1|4799.1|0
1615510540000|2021-03-12 00:55:40|4849.3|4799.3|4849|4799|4849.6|4799.6|4849|4799|0
1615510550000|2021-03-12 00:55:50|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1615510560000|2021-03-12 00:56:00|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1615510580000|2021-03-12 00:56:20|4847.8|4797.8|4848.4|4798.4|4848.4|4798.4|4847.8|4797.8|0
1615510590000|2021-03-12 00:56:30|4848.6|4798.6|4848.4|4798.4|4849|4799|4848.4|4798.4|0
1615510600000|2021-03-12 00:56:40|4848.2|4798.2|4847.8|4797.8|4848.2|4798.2|4847.8|4797.8|0
1615510610000|2021-03-12 00:56:50|4848|4798|4848.4|4798.4|4848.4|4798.4|4848|4798|0
1615510620000|2021-03-12 00:57:00|4848.6|4798.6|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615510630000|2021-03-12 00:57:10|4848.2|4798.2|4847.8|4797.8|4848.2|4798.2|4847.8|4797.8|0
1615510640000|2021-03-12 00:57:20|4848|4798|4848.4|4798.4|4848.4|4798.4|4848|4798|0
1615510650000|2021-03-12 00:57:30|4848.2|4798.2|4848.4|4798.4|4848.4|4798.4|4847.8|4797.8|0
1615510660000|2021-03-12 00:57:40|4848.6|4798.6|4849|4799|4849|4799|4848.6|4798.6|0
1615510670000|2021-03-12 00:57:50|4849.5|4799.5|4850.2|4800.2|4850.2|4800.2|4849.5|4799.5|0
1615510680000|2021-03-12 00:58:00|4849.7|4799.7|4849|4799|4849.7|4799.7|4849|4799|0
1615510700000|2021-03-12 00:58:20|4849.2|4799.2|4849.6|4799.6|4849.6|4799.6|4849.2|4799.2|0
1615510710000|2021-03-12 00:58:30|4849.4|4799.4|4849|4799|4849.4|4799.4|4849|4799|0
1615510800000|2021-03-12 01:00:00|4848.8|4798.8|4849|4799|4849|4799|4847.8|4797.8|0
1615510810000|2021-03-12 01:00:10|4849.2|4799.2|4849.6|4799.6|4849.6|4799.6|4849.2|4799.2|0
1615510820000|2021-03-12 01:00:20|4849.8|4799.8|4849.6|4799.6|4850.2|4800.2|4849.6|4799.6|0
1615510830000|2021-03-12 01:00:30|4849.4|4799.4|4849|4799|4849.6|4799.6|4849|4799|0
1615510840000|2021-03-12 01:00:40|4849.5|4799.5|4850.2|4800.2|4850.2|4800.2|4849.5|4799.5|0
1615510850000|2021-03-12 01:00:50|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615510860000|2021-03-12 01:01:00|4850.3|4800.3|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1615510870000|2021-03-12 01:01:10|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615510880000|2021-03-12 01:01:20|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1615510890000|2021-03-12 01:01:30|4850.5|4800.5|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615510900000|2021-03-12 01:01:40|4850.5|4800.5|4851.4|4801.4|4851.4|4801.4|4850.5|4800.5|0
1615510930000|2021-03-12 01:02:10|4850.8|4800.8|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615510980000|2021-03-12 01:03:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1615511000000|2021-03-12 01:03:20|4850.6|4800.6|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615511040000|2021-03-12 01:04:00|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1615511050000|2021-03-12 01:04:10|4851|4801|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1615511080000|2021-03-12 01:04:40|4851.1|4801.1|4850.8|4800.8|4851.4|4801.4|4850.8|4800.8|0
1615511090000|2021-03-12 01:04:50|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.2|4800.2|0
1615511100000|2021-03-12 01:05:00|4851|4801|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1615511130000|2021-03-12 01:05:30|4851.7|4801.7|4852|4802|4852|4802|4851.7|4801.7|0
1615511140000|2021-03-12 01:05:40|4852.3|4802.3|4852|4802|4852.6|4802.6|4852|4802|0
1615511160000|2021-03-12 01:06:00|4852.3|4802.3|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1615511170000|2021-03-12 01:06:10|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1615511190000|2021-03-12 01:06:30|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615511200000|2021-03-12 01:06:40|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1615511210000|2021-03-12 01:06:50|4851.8|4801.8|4852|4802|4852.6|4802.6|4851.4|4801.4|0
1615511220000|2021-03-12 01:07:00|4852.3|4802.3|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1615511240000|2021-03-12 01:07:20|4852.4|4802.4|4852|4802|4852.6|4802.6|4852|4802|0
1615511250000|2021-03-12 01:07:30|4851.8|4801.8|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1615511260000|2021-03-12 01:07:40|4851.5|4801.5|4852.1|4802.1|4852.6|4802.6|4851.5|4801.5|0
1615511280000|2021-03-12 01:08:00|4852.3|4802.3|4852.6|4802.6|4852.7|4802.7|4852.3|4802.3|0
1615511290000|2021-03-12 01:08:10|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615511310000|2021-03-12 01:08:30|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615511350000|2021-03-12 01:09:10|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615511500000|2021-03-12 01:11:40|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615511510000|2021-03-12 01:11:50|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615511530000|2021-03-12 01:12:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615511540000|2021-03-12 01:12:20|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615511550000|2021-03-12 01:12:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615511590000|2021-03-12 01:13:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615511600000|2021-03-12 01:13:20|4852.9|4802.9|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1615511620000|2021-03-12 01:13:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615511630000|2021-03-12 01:13:50|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1615511640000|2021-03-12 01:14:00|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615511650000|2021-03-12 01:14:10|4852.9|4802.9|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1615511660000|2021-03-12 01:14:20|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615511670000|2021-03-12 01:14:30|4852.6|4802.6|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1615511680000|2021-03-12 01:14:40|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1615511690000|2021-03-12 01:14:50|4851.8|4801.8|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1615511720000|2021-03-12 01:15:20|4851.6|4801.6|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1615511740000|2021-03-12 01:15:40|4852.9|4802.9|4852.9|4802.9|4853.2|4803.2|4852.6|4802.6|0
1615511750000|2021-03-12 01:15:50|4853.2|4803.2|4852.6|4802.6|4853.8|4803.8|4852.6|4802.6|0
1615511760000|2021-03-12 01:16:00|4852.7|4802.7|4853.9|4803.9|4853.9|4803.9|4852.7|4802.7|0
1615511780000|2021-03-12 01:16:20|4853.8|4803.8|4852.6|4802.6|4853.9|4803.9|4852.6|4802.6|0
1615511790000|2021-03-12 01:16:30|4852.9|4802.9|4852.6|4802.6|4853.2|4803.2|4852.6|4802.6|0
1615511800000|2021-03-12 01:16:40|4852.9|4802.9|4853.9|4803.9|4853.9|4803.9|4852.6|4802.6|0
1615511820000|2021-03-12 01:17:00|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.3|4803.3|0
1615511840000|2021-03-12 01:17:20|4853.8|4803.8|4853.3|4803.3|4853.8|4803.8|4853.3|4803.3|0
1615511850000|2021-03-12 01:17:30|4853|4803|4853.8|4803.8|4853.9|4803.9|4852.6|4802.6|0
1615511860000|2021-03-12 01:17:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1615511890000|2021-03-12 01:18:10|4853.6|4803.6|4853.3|4803.3|4853.9|4803.9|4852.7|4802.7|0
1615511900000|2021-03-12 01:18:20|4853.5|4803.5|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1615511910000|2021-03-12 01:18:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615511920000|2021-03-12 01:18:40|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1615511940000|2021-03-12 01:19:00|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1615512000000|2021-03-12 01:20:00|4851.7|4801.7|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615512010000|2021-03-12 01:20:10|4852|4802|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615512020000|2021-03-12 01:20:20|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615512030000|2021-03-12 01:20:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615512060000|2021-03-12 01:21:00|4852.2|4802.2|4851.4|4801.4|4852.2|4802.2|4851.4|4801.4|0
1615512070000|2021-03-12 01:21:10|4851.9|4801.9|4851.4|4801.4|4852.6|4802.6|4851.4|4801.4|0
1615512080000|2021-03-12 01:21:20|4851.6|4801.6|4852|4802|4852|4802|4851.6|4801.6|0
1615512090000|2021-03-12 01:21:30|4851.8|4801.8|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615512100000|2021-03-12 01:21:40|4851.6|4801.6|4852.6|4802.6|4852.6|4802.6|4851.6|4801.6|0
1615512140000|2021-03-12 01:22:20|4852.1|4802.1|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1615512150000|2021-03-12 01:22:30|4852|4802|4851.4|4801.4|4852.6|4802.6|4851.4|4801.4|0
1615512180000|2021-03-12 01:23:00|4851.6|4801.6|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615512210000|2021-03-12 01:23:30|4851.6|4801.6|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615512250000|2021-03-12 01:24:10|4850.9|4800.9|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1615512310000|2021-03-12 01:25:10|4850.4|4800.4|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615512630000|2021-03-12 01:30:30|4849.7|4799.7|4849|4799|4849.7|4799.7|4849|4799|0
1615512640000|2021-03-12 01:30:40|4849.2|4799.2|4849|4799|4850.2|4800.2|4849|4799|0
1615512660000|2021-03-12 01:31:00|4849.4|4799.4|4849|4799|4850.2|4800.2|4848.9|4798.9|0
1615512670000|2021-03-12 01:31:10|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512710000|2021-03-12 01:31:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1615512720000|2021-03-12 01:32:00|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1615512730000|2021-03-12 01:32:10|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512740000|2021-03-12 01:32:20|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512750000|2021-03-12 01:32:30|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512760000|2021-03-12 01:32:40|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512770000|2021-03-12 01:32:50|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615512780000|2021-03-12 01:33:00|4849.2|4799.2|4850.2|4800.2|4850.2|4800.2|4849|4799|0
1615512800000|2021-03-12 01:33:20|4849.7|4799.7|4849|4799|4849.7|4799.7|4849|4799|0
1615512810000|2021-03-12 01:33:30|4848.9|4798.9|4850.2|4800.2|4850.2|4800.2|4848.9|4798.9|0
1615512820000|2021-03-12 01:33:40|4849.9|4799.9|4849|4799|4850.2|4800.2|4849|4799|0
1615512830000|2021-03-12 01:33:50|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615512850000|2021-03-12 01:34:10|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512870000|2021-03-12 01:34:30|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615512900000|2021-03-12 01:35:00|4849.2|4799.2|4850.2|4800.2|4850.2|4800.2|4849.2|4799.2|0
1615512910000|2021-03-12 01:35:10|4850.4|4800.4|4850.6|4800.6|4850.8|4800.8|4850.2|4800.2|0
1615512920000|2021-03-12 01:35:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615512930000|2021-03-12 01:35:30|4850.4|4800.4|4851|4801|4851.4|4801.4|4850.4|4800.4|0
1615512940000|2021-03-12 01:35:40|4851.4|4801.4|4850.2|4800.2|4851.4|4801.4|4850.2|4800.2|0
1615512950000|2021-03-12 01:35:50|4850.4|4800.4|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615512960000|2021-03-12 01:36:00|4850.5|4800.5|4851.4|4801.4|4851.4|4801.4|4850.5|4800.5|0
1615512970000|2021-03-12 01:36:10|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4850.8|4800.8|0
1615513000000|2021-03-12 01:36:40|4851|4801|4850.2|4800.2|4851|4801|4850.2|4800.2|0
1615513010000|2021-03-12 01:36:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1615513020000|2021-03-12 01:37:00|4850.2|4800.2|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615513030000|2021-03-12 01:37:10|4849.8|4799.8|4849|4799|4849.8|4799.8|4849|4799|0
1615513040000|2021-03-12 01:37:20|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615513050000|2021-03-12 01:37:30|4849.6|4799.6|4850.2|4800.2|4850.2|4800.2|4849|4799|0
1615513060000|2021-03-12 01:37:40|4849.7|4799.7|4849|4799|4849.7|4799.7|4849|4799|0
1615513070000|2021-03-12 01:37:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615513340000|2021-03-12 01:42:20|4848.9|4798.9|4848.4|4798.4|4848.9|4798.9|4847.8|4797.8|0
1615513350000|2021-03-12 01:42:30|4848.1|4798.1|4849|4799|4849|4799|4847.8|4797.8|0
1615513360000|2021-03-12 01:42:40|4848.5|4798.5|4847.8|4797.8|4848.5|4798.5|4847.8|4797.8|0
1615513370000|2021-03-12 01:42:50|4848|4798|4849|4799|4849|4799|4848|4798|0
1615513510000|2021-03-12 01:45:10|4849.1|4799.1|4849.1|4799.1|4850.2|4800.2|4849.1|4799.1|0
1615513520000|2021-03-12 01:45:20|4849.3|4799.3|4849|4799|4849.6|4799.6|4849|4799|0
1615513580000|2021-03-12 01:46:20|4848.5|4798.5|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615513590000|2021-03-12 01:46:30|4848.6|4798.6|4849|4799|4849|4799|4848.4|4798.4|0
1615513600000|2021-03-12 01:46:40|4848.5|4798.5|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1615513610000|2021-03-12 01:46:50|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4847.8|4797.8|0
1615513620000|2021-03-12 01:47:00|4848.2|4798.2|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615513630000|2021-03-12 01:47:10|4848.6|4798.6|4849|4799|4849|4799|4848.4|4798.4|0
1615513690000|2021-03-12 01:48:10|4848.8|4798.8|4849|4799|4849|4799|4848.4|4798.4|0
1615513720000|2021-03-12 01:48:40|4849.1|4799.1|4849|4799|4849.6|4799.6|4849|4799|0
1615513730000|2021-03-12 01:48:50|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1615513740000|2021-03-12 01:49:00|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1615513750000|2021-03-12 01:49:10|4849.1|4799.1|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1615513760000|2021-03-12 01:49:20|4849|4799|4849.6|4799.6|4850.2|4800.2|4849|4799|0
1615513770000|2021-03-12 01:49:30|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1615513780000|2021-03-12 01:49:40|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1615513790000|2021-03-12 01:49:50|4850.2|4800.2|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615513800000|2021-03-12 01:50:00|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615513830000|2021-03-12 01:50:30|4850|4800|4850|4800|4850|4800|4850|4800|0
1615513840000|2021-03-12 01:50:40|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1615513850000|2021-03-12 01:50:50|4849.4|4799.4|4849|4799|4850.2|4800.2|4849|4799|0
1615514040000|2021-03-12 01:54:00|4848.5|4798.5|4848.2|4798.2|4848.5|4798.5|4847.8|4797.8|0
1615514050000|2021-03-12 01:54:10|4849|4799|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615514060000|2021-03-12 01:54:20|4848.2|4798.2|4847.8|4797.8|4848.2|4798.2|4847.8|4797.8|0
1615514110000|2021-03-12 01:55:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615514120000|2021-03-12 01:55:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1615514140000|2021-03-12 01:55:40|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1615514180000|2021-03-12 01:56:20|4848|4798|4847.8|4797.8|4848.4|4798.4|4847.8|4797.8|0
1615514190000|2021-03-12 01:56:30|4848|4798|4847.8|4797.8|4848.4|4798.4|4847.8|4797.8|0
1615514200000|2021-03-12 01:56:40|4848|4798|4849|4799|4849|4799|4847.8|4797.8|0
1615514210000|2021-03-12 01:56:50|4848.8|4798.8|4849|4799|4849|4799|4848.4|4798.4|0
1615514230000|2021-03-12 01:57:10|4848.5|4798.5|4847.8|4797.8|4848.5|4798.5|4847.8|4797.8|0
1615514260000|2021-03-12 01:57:40|4848.3|4798.3|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1615514270000|2021-03-12 01:57:50|4848|4798|4847.8|4797.8|4849|4799|4847.8|4797.8|0
1615514280000|2021-03-12 01:58:00|4848.3|4798.3|4849|4799|4849|4799|4848.3|4798.3|0
1615514290000|2021-03-12 01:58:10|4848.5|4798.5|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615514300000|2021-03-12 01:58:20|4848.6|4798.6|4849|4799|4849|4799|4848.4|4798.4|0
1615514330000|2021-03-12 01:58:50|4848.8|4798.8|4849|4799|4849|4799|4848.4|4798.4|0
1615514350000|2021-03-12 01:59:10|4848.8|4798.8|4848.4|4798.4|4849|4799|4848.4|4798.4|0
1615514360000|2021-03-12 01:59:20|4848.6|4798.6|4849|4799|4849|4799|4848.4|4798.4|0
1615514430000|2021-03-12 02:00:30|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1615514450000|2021-03-12 02:00:50|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1615514460000|2021-03-12 02:01:00|4849|4799|4849|4799|4849|4799|4849|4799|0
1615514470000|2021-03-12 02:01:10|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615514490000|2021-03-12 02:01:30|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615514500000|2021-03-12 02:01:40|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1615514510000|2021-03-12 02:01:50|4849.2|4799.2|4849|4799|4849.5|4799.5|4849|4799|0
1615514520000|2021-03-12 02:02:00|4849.2|4799.2|4850.2|4800.2|4850.2|4800.2|4849.2|4799.2|0
1615514530000|2021-03-12 02:02:10|4850.1|4800.1|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1615514540000|2021-03-12 02:02:20|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1615514550000|2021-03-12 02:02:30|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615514560000|2021-03-12 02:02:40|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615514570000|2021-03-12 02:02:50|4850.1|4800.1|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1615514580000|2021-03-12 02:03:00|4850.1|4800.1|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615514590000|2021-03-12 02:03:10|4849.7|4799.7|4849|4799|4849.7|4799.7|4849|4799|0
1615514600000|2021-03-12 02:03:20|4849.4|4799.4|4849.6|4799.6|4850.1|4800.1|4849|4799|0
1615514610000|2021-03-12 02:03:30|4849.3|4799.3|4849|4799|4849.6|4799.6|4849|4799|0
1615514630000|2021-03-12 02:03:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615514640000|2021-03-12 02:04:00|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615514770000|2021-03-12 02:06:10|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615514780000|2021-03-12 02:06:20|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1615514850000|2021-03-12 02:07:30|4848.4|4798.4|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1615514920000|2021-03-12 02:08:40|4849.2|4799.2|4849.3|4799.3|4849.5|4799.5|4848.9|4798.9|0
1615514930000|2021-03-12 02:08:50|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615514950000|2021-03-12 02:09:10|4849.4|4799.4|4850.1|4800.1|4850.1|4800.1|4849.4|4799.4|0
1615514960000|2021-03-12 02:09:20|4849.9|4799.9|4850.1|4800.1|4850.1|4800.1|4848.9|4798.9|0
1615514970000|2021-03-12 02:09:30|4849.9|4799.9|4849|4799|4849.9|4799.9|4848.9|4798.9|0
1615514980000|2021-03-12 02:09:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615514990000|2021-03-12 02:09:50|4849|4799|4849|4799|4849|4799|4849|4799|0
1615515000000|2021-03-12 02:10:00|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615515010000|2021-03-12 02:10:10|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515020000|2021-03-12 02:10:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515070000|2021-03-12 02:11:10|4849|4799|4848.9|4798.9|4849.5|4799.5|4848.9|4798.9|0
1615515080000|2021-03-12 02:11:20|4849|4799|4848.9|4798.9|4850.1|4800.1|4848.9|4798.9|0
1615515090000|2021-03-12 02:11:30|4849.2|4799.2|4848.9|4798.9|4849.5|4799.5|4848.9|4798.9|0
1615515100000|2021-03-12 02:11:40|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515110000|2021-03-12 02:11:50|4849|4799|4849|4799|4849|4799|4849|4799|0
1615515120000|2021-03-12 02:12:00|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515130000|2021-03-12 02:12:10|4849|4799|4850.1|4800.1|4850.1|4800.1|4849|4799|0
1615515150000|2021-03-12 02:12:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615515220000|2021-03-12 02:13:40|4850.4|4800.4|4850.2|4800.2|4850.8|4800.8|4850.2|4800.2|0
1615515280000|2021-03-12 02:14:40|4850.4|4800.4|4851.4|4801.4|4851.4|4801.4|4850.2|4800.2|0
1615515290000|2021-03-12 02:14:50|4851.2|4801.2|4851.4|4801.4|4851.4|4801.4|4850.2|4800.2|0
1615515320000|2021-03-12 02:15:20|4851|4801|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1615515330000|2021-03-12 02:15:30|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1615515340000|2021-03-12 02:15:40|4851.1|4801.1|4850.9|4800.9|4851.5|4801.5|4850.3|4800.3|0
1615515350000|2021-03-12 02:15:50|4850.7|4800.7|4851.5|4801.5|4851.5|4801.5|4850.3|4800.3|0
1615515360000|2021-03-12 02:16:00|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1615515430000|2021-03-12 02:17:10|4850.8|4800.8|4851.5|4801.5|4851.5|4801.5|4850.8|4800.8|0
1615515470000|2021-03-12 02:17:50|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615515480000|2021-03-12 02:18:00|4852.1|4802.1|4851.6|4801.6|4852.1|4802.1|4851.5|4801.5|0
1615515500000|2021-03-12 02:18:20|4852|4802|4852.2|4802.2|4852.7|4802.7|4851.6|4801.6|0
1615515510000|2021-03-12 02:18:30|4852.4|4802.4|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1615515520000|2021-03-12 02:18:40|4851.8|4801.8|4851.5|4801.5|4852.2|4802.2|4851.5|4801.5|0
1615515530000|2021-03-12 02:18:50|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615515540000|2021-03-12 02:19:00|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615515640000|2021-03-12 02:20:40|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615515650000|2021-03-12 02:20:50|4851.2|4801.2|4850.2|4800.2|4851.4|4801.4|4850.2|4800.2|0
1615515700000|2021-03-12 02:21:40|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515710000|2021-03-12 02:21:50|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615515720000|2021-03-12 02:22:00|4848.5|4798.5|4848.3|4798.3|4848.9|4798.9|4847.7|4797.7|0
1615515730000|2021-03-12 02:22:10|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1615515760000|2021-03-12 02:22:40|4847.9|4797.9|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1615515770000|2021-03-12 02:22:50|4847.9|4797.9|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1615515780000|2021-03-12 02:23:00|4848.3|4798.3|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1615515790000|2021-03-12 02:23:10|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615515820000|2021-03-12 02:23:40|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1615515830000|2021-03-12 02:23:50|4846.7|4796.7|4846.4|4796.4|4847|4797|4846.4|4796.4|0
1615516010000|2021-03-12 02:26:50|4845.9|4795.9|4845.2|4795.2|4845.9|4795.9|4845.2|4795.2|0
1615516020000|2021-03-12 02:27:00|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615516030000|2021-03-12 02:27:10|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1615516040000|2021-03-12 02:27:20|4844|4794|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1615516050000|2021-03-12 02:27:30|4844|4794|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615516060000|2021-03-12 02:27:40|4844|4794|4845.1|4795.1|4845.1|4795.1|4844|4794|0
1615516070000|2021-03-12 02:27:50|4843.9|4793.9|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615516080000|2021-03-12 02:28:00|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1615516120000|2021-03-12 02:28:40|4843.4|4793.4|4842.7|4792.7|4843.4|4793.4|4842.7|4792.7|0
1615516200000|2021-03-12 02:30:00|4842.6|4792.6|4842.6|4792.6|4842.7|4792.7|4842.1|4792.1|0
1615516210000|2021-03-12 02:30:10|4842.2|4792.2|4842.6|4792.6|4842.6|4792.6|4841.4|4791.4|0
1615516240000|2021-03-12 02:30:40|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1615516280000|2021-03-12 02:31:20|4843.3|4793.3|4842.7|4792.7|4843.3|4793.3|4842.7|4792.7|0
1615516330000|2021-03-12 02:32:10|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4843.1|4793.1|0
1615516340000|2021-03-12 02:32:20|4843.4|4793.4|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1615516350000|2021-03-12 02:32:30|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1615516360000|2021-03-12 02:32:40|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1615516380000|2021-03-12 02:33:00|4843.7|4793.7|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1615516540000|2021-03-12 02:35:40|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4844.4|4794.4|0
1615516620000|2021-03-12 02:37:00|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1615516630000|2021-03-12 02:37:10|4844.5|4794.5|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615516650000|2021-03-12 02:37:30|4843.8|4793.8|4843.8|4793.8|4843.9|4793.9|4843.8|4793.8|0
1615516660000|2021-03-12 02:37:40|4843.9|4793.9|4843.8|4793.8|4843.9|4793.9|4843.8|4793.8|0
1615516680000|2021-03-12 02:38:00|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615516700000|2021-03-12 02:38:20|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4843.9|4793.9|0
1615516710000|2021-03-12 02:38:30|4844.3|4794.3|4843.9|4793.9|4844.3|4794.3|4843.9|4793.9|0
1615516880000|2021-03-12 02:41:20|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615516890000|2021-03-12 02:41:30|4844.5|4794.5|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1615516900000|2021-03-12 02:41:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1615516910000|2021-03-12 02:41:50|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1615516930000|2021-03-12 02:42:10|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615516940000|2021-03-12 02:42:20|4844.9|4794.9|4844.5|4794.5|4845.1|4795.1|4844.5|4794.5|0
1615516950000|2021-03-12 02:42:30|4844.3|4794.3|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615516960000|2021-03-12 02:42:40|4844|4794|4845.1|4795.1|4845.1|4795.1|4844|4794|0
1615516970000|2021-03-12 02:42:50|4844.7|4794.7|4843.9|4793.9|4844.7|4794.7|4843.9|4793.9|0
1615516990000|2021-03-12 02:43:10|4844.2|4794.2|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615517050000|2021-03-12 02:44:10|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1615517060000|2021-03-12 02:44:20|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1615517080000|2021-03-12 02:44:40|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615517100000|2021-03-12 02:45:00|4843.2|4793.2|4843.2|4793.2|4843.8|4793.8|4843.2|4793.2|0
1615517110000|2021-03-12 02:45:10|4843.4|4793.4|4842.6|4792.6|4843.8|4793.8|4842.6|4792.6|0
1615517120000|2021-03-12 02:45:20|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1615517140000|2021-03-12 02:45:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1615517150000|2021-03-12 02:45:50|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1615517160000|2021-03-12 02:46:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1615517170000|2021-03-12 02:46:10|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1615517190000|2021-03-12 02:46:30|4842.3|4792.3|4842|4792|4842.3|4792.3|4842|4792|0
1615517200000|2021-03-12 02:46:40|4842.2|4792.2|4842.6|4792.6|4842.6|4792.6|4842.2|4792.2|0
1615517220000|2021-03-12 02:47:00|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842|4792|0
1615517230000|2021-03-12 02:47:10|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1615517240000|2021-03-12 02:47:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1615517270000|2021-03-12 02:47:50|4842.4|4792.4|4842|4792|4842.4|4792.4|4842|4792|0
1615517280000|2021-03-12 02:48:00|4841.8|4791.8|4842|4792|4842.6|4792.6|4841.4|4791.4|0
1615517290000|2021-03-12 02:48:10|4842.2|4792.2|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1615517300000|2021-03-12 02:48:20|4841.6|4791.6|4841.4|4791.4|4842|4792|4841.4|4791.4|0
1615517310000|2021-03-12 02:48:30|4841.6|4791.6|4841.4|4791.4|4842|4792|4841.4|4791.4|0
1615517320000|2021-03-12 02:48:40|4842|4792|4842.6|4792.6|4842.6|4792.6|4842|4792|0
1615517330000|2021-03-12 02:48:50|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1615517340000|2021-03-12 02:49:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1615517350000|2021-03-12 02:49:10|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1615517370000|2021-03-12 02:49:30|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1615517380000|2021-03-12 02:49:40|4842.2|4792.2|4841.4|4791.4|4842.2|4792.2|4841.4|4791.4|0
1615517390000|2021-03-12 02:49:50|4841.7|4791.7|4842.6|4792.6|4842.6|4792.6|4841.7|4791.7|0
1615517400000|2021-03-12 02:50:00|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1615517410000|2021-03-12 02:50:10|4841.7|4791.7|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1615517420000|2021-03-12 02:50:20|4841.7|4791.7|4841.4|4791.4|4842|4792|4841.4|4791.4|0
1615517530000|2021-03-12 02:52:10|4841.9|4791.9|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1615517540000|2021-03-12 02:52:20|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.6|4791.6|0
1615517570000|2021-03-12 02:52:50|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1615517610000|2021-03-12 02:53:30|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1615517650000|2021-03-12 02:54:10|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1615517660000|2021-03-12 02:54:20|4841.8|4791.8|4841.4|4791.4|4842.6|4792.6|4841.4|4791.4|0
1615517690000|2021-03-12 02:54:50|4841.8|4791.8|4842.6|4792.6|4842.6|4792.6|4841.8|4791.8|0
1615517780000|2021-03-12 02:56:20|4842.9|4792.9|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1615517790000|2021-03-12 02:56:30|4843.5|4793.5|4842.6|4792.6|4843.8|4793.8|4842.6|4792.6|0
1615517800000|2021-03-12 02:56:40|4842.9|4792.9|4842.6|4792.6|4843.2|4793.2|4842.6|4792.6|0
1615517870000|2021-03-12 02:57:50|4843.2|4793.2|4843.3|4793.3|4843.8|4793.8|4843.2|4793.2|0
1615517880000|2021-03-12 02:58:00|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1615517890000|2021-03-12 02:58:10|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615517930000|2021-03-12 02:58:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1615517960000|2021-03-12 02:59:20|4845.1|4795.1|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615517980000|2021-03-12 02:59:40|4844.1|4794.1|4845.1|4795.1|4845.1|4795.1|4844.1|4794.1|0
1615517990000|2021-03-12 02:59:50|4844.9|4794.9|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615518000000|2021-03-12 03:00:00|4844.4|4794.4|4844.5|4794.5|4845.1|4795.1|4843.9|4793.9|0
1615518010000|2021-03-12 03:00:10|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1615518030000|2021-03-12 03:00:30|4844.9|4794.9|4843.9|4793.9|4844.9|4794.9|4843.9|4793.9|0
1615518040000|2021-03-12 03:00:40|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1615518050000|2021-03-12 03:00:50|4844.3|4794.3|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615518060000|2021-03-12 03:01:00|4844.9|4794.9|4844.5|4794.5|4844.9|4794.9|4843.9|4793.9|0
1615518070000|2021-03-12 03:01:10|4843.9|4793.9|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518080000|2021-03-12 03:01:20|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1615518090000|2021-03-12 03:01:30|4844.3|4794.3|4843.6|4793.6|4844.3|4794.3|4843.6|4793.6|0
1615518100000|2021-03-12 03:01:40|4843.3|4793.3|4843.8|4793.8|4843.8|4793.8|4842.6|4792.6|0
1615518110000|2021-03-12 03:01:50|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615518130000|2021-03-12 03:02:10|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1615518140000|2021-03-12 03:02:20|4843.8|4793.8|4843.9|4793.9|4843.9|4793.9|4843.8|4793.8|0
1615518190000|2021-03-12 03:03:10|4844.1|4794.1|4845.1|4795.1|4845.1|4795.1|4844.1|4794.1|0
1615518210000|2021-03-12 03:03:30|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1615518220000|2021-03-12 03:03:40|4844.9|4794.9|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615518230000|2021-03-12 03:03:50|4844.1|4794.1|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518330000|2021-03-12 03:05:30|4844.1|4794.1|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518340000|2021-03-12 03:05:40|4844.2|4794.2|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518360000|2021-03-12 03:06:00|4844.2|4794.2|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518370000|2021-03-12 03:06:10|4843.7|4793.7|4843.3|4793.3|4843.7|4793.7|4843.3|4793.3|0
1615518380000|2021-03-12 03:06:20|4843.1|4793.1|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1615518390000|2021-03-12 03:06:30|4843.6|4793.6|4843.3|4793.3|4843.6|4793.6|4842.6|4792.6|0
1615518400000|2021-03-12 03:06:40|4843|4793|4843.3|4793.3|4843.9|4793.9|4842.7|4792.7|0
1615518410000|2021-03-12 03:06:50|4843.5|4793.5|4843.9|4793.9|4843.9|4793.9|4843.5|4793.5|0
1615518490000|2021-03-12 03:08:10|4844.4|4794.4|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615518530000|2021-03-12 03:08:50|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1615518540000|2021-03-12 03:09:00|4843.9|4793.9|4843.8|4793.8|4843.9|4793.9|4843.8|4793.8|0
1615518560000|2021-03-12 03:09:20|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1615518570000|2021-03-12 03:09:30|4843.8|4793.8|4843.9|4793.9|4845.1|4795.1|4843.8|4793.8|0
1615518620000|2021-03-12 03:10:20|4844.1|4794.1|4843.9|4793.9|4844.5|4794.5|4843.9|4793.9|0
1615518630000|2021-03-12 03:10:30|4844.1|4794.1|4845.1|4795.1|4845.1|4795.1|4844.1|4794.1|0
1615518640000|2021-03-12 03:10:40|4844.9|4794.9|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615518680000|2021-03-12 03:11:20|4844.4|4794.4|4844.5|4794.5|4845.1|4795.1|4843.9|4793.9|0
1615518690000|2021-03-12 03:11:30|4844.3|4794.3|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1615518730000|2021-03-12 03:12:10|4844.1|4794.1|4844.5|4794.5|4844.5|4794.5|4844.1|4794.1|0
1615518740000|2021-03-12 03:12:20|4844.7|4794.7|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615518750000|2021-03-12 03:12:30|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615518760000|2021-03-12 03:12:40|4844.6|4794.6|4843.9|4793.9|4844.6|4794.6|4843.9|4793.9|0
1615518780000|2021-03-12 03:13:00|4844.1|4794.1|4845.1|4795.1|4845.1|4795.1|4844.1|4794.1|0
1615518870000|2021-03-12 03:14:30|4844.6|4794.6|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615518880000|2021-03-12 03:14:40|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4843.9|4793.9|0
1615519190000|2021-03-12 03:19:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1615519240000|2021-03-12 03:20:40|4844.5|4794.5|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1615519250000|2021-03-12 03:20:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.5|4794.5|0
1615519290000|2021-03-12 03:21:30|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615519320000|2021-03-12 03:22:00|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1615519340000|2021-03-12 03:22:20|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1615519350000|2021-03-12 03:22:30|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615519360000|2021-03-12 03:22:40|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615519380000|2021-03-12 03:23:00|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615519390000|2021-03-12 03:23:10|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1615519400000|2021-03-12 03:23:20|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1615519410000|2021-03-12 03:23:30|4845.4|4795.4|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1615519420000|2021-03-12 03:23:40|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1615519430000|2021-03-12 03:23:50|4846.2|4796.2|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1615519490000|2021-03-12 03:24:50|4846.7|4796.7|4847|4797|4847|4797|4846.4|4796.4|0
1615519500000|2021-03-12 03:25:00|4847.2|4797.2|4847|4797|4847.6|4797.6|4846.4|4796.4|0
1615519510000|2021-03-12 03:25:10|4847.2|4797.2|4847|4797|4847.6|4797.6|4846.4|4796.4|0
1615519520000|2021-03-12 03:25:20|4847.2|4797.2|4847.6|4797.6|4847.6|4797.6|4847.2|4797.2|0
1615519550000|2021-03-12 03:25:50|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519560000|2021-03-12 03:26:00|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519570000|2021-03-12 03:26:10|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519610000|2021-03-12 03:26:50|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847|4797|0
1615519630000|2021-03-12 03:27:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615519640000|2021-03-12 03:27:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615519650000|2021-03-12 03:27:30|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519660000|2021-03-12 03:27:40|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615519670000|2021-03-12 03:27:50|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519700000|2021-03-12 03:28:20|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519710000|2021-03-12 03:28:30|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847|4797|0
1615519730000|2021-03-12 03:28:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615519760000|2021-03-12 03:29:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1615519780000|2021-03-12 03:29:40|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519790000|2021-03-12 03:29:50|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1615519800000|2021-03-12 03:30:00|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615519830000|2021-03-12 03:30:30|4848.1|4798.1|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615519840000|2021-03-12 03:30:40|4848.3|4798.3|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1615519850000|2021-03-12 03:30:50|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1615519860000|2021-03-12 03:31:00|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615519880000|2021-03-12 03:31:20|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615519900000|2021-03-12 03:31:40|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615519910000|2021-03-12 03:31:50|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1615519940000|2021-03-12 03:32:20|4847|4797|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1615519950000|2021-03-12 03:32:30|4846.7|4796.7|4846.4|4796.4|4847|4797|4846.4|4796.4|0
1615519960000|2021-03-12 03:32:40|4846.7|4796.7|4847.6|4797.6|4847.6|4797.6|4846.7|4796.7|0
1615519970000|2021-03-12 03:32:50|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847|4797|0
1615519980000|2021-03-12 03:33:00|4847.4|4797.4|4846.4|4796.4|4847.4|4797.4|4846.4|4796.4|0
1615520070000|2021-03-12 03:34:30|4845.9|4795.9|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1615520100000|2021-03-12 03:35:00|4846.2|4796.2|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1615520110000|2021-03-12 03:35:10|4846.2|4796.2|4845.8|4795.8|4846.2|4796.2|4845.8|4795.8|0
1615520120000|2021-03-12 03:35:20|4845.6|4795.6|4845.2|4795.2|4846.4|4796.4|4845.2|4795.2|0
1615520130000|2021-03-12 03:35:30|4845.4|4795.4|4845.6|4795.6|4845.8|4795.8|4845.2|4795.2|0
1615520140000|2021-03-12 03:35:40|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1615520150000|2021-03-12 03:35:50|4846.2|4796.2|4846.4|4796.4|4846.4|4796.4|4845.8|4795.8|0
1615520190000|2021-03-12 03:36:30|4846.7|4796.7|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1615520230000|2021-03-12 03:37:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615520240000|2021-03-12 03:37:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615520350000|2021-03-12 03:39:10|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615520360000|2021-03-12 03:39:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1615520420000|2021-03-12 03:40:20|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847|4797|0
1615520440000|2021-03-12 03:40:40|4847.2|4797.2|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1615520460000|2021-03-12 03:41:00|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615520560000|2021-03-12 03:42:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1615520570000|2021-03-12 03:42:50|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615520580000|2021-03-12 03:43:00|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1615520590000|2021-03-12 03:43:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615520600000|2021-03-12 03:43:20|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615520620000|2021-03-12 03:43:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1615520630000|2021-03-12 03:43:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615520760000|2021-03-12 03:46:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.1|4797.1|0
1615520780000|2021-03-12 03:46:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1615520820000|2021-03-12 03:47:00|4847.9|4797.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615521020000|2021-03-12 03:50:20|4848|4798|4848.9|4798.9|4848.9|4798.9|4848|4798|0
1615521030000|2021-03-12 03:50:30|4847.7|4797.7|4848.9|4798.9|4848.9|4798.9|4847.7|4797.7|0
1615521040000|2021-03-12 03:50:40|4848.7|4798.7|4848.9|4798.9|4848.9|4798.9|4848.4|4798.4|0
1615521050000|2021-03-12 03:50:50|4848.7|4798.7|4848.9|4798.9|4848.9|4798.9|4847.8|4797.8|0
1615521060000|2021-03-12 03:51:00|4848.7|4798.7|4847.7|4797.7|4848.7|4798.7|4847.7|4797.7|0
1615521070000|2021-03-12 03:51:10|4848.3|4798.3|4848.9|4798.9|4848.9|4798.9|4847.8|4797.8|0
1615521080000|2021-03-12 03:51:20|4848.7|4798.7|4848.4|4798.4|4848.9|4798.9|4848.3|4798.3|0
1615521090000|2021-03-12 03:51:30|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1615521170000|2021-03-12 03:52:50|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615521190000|2021-03-12 03:53:10|4849|4799|4849|4799|4849|4799|4849|4799|0
1615521240000|2021-03-12 03:54:00|4849.2|4799.2|4849.6|4799.6|4850.2|4800.2|4849|4799|0
1615521250000|2021-03-12 03:54:10|4849.3|4799.3|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1615521260000|2021-03-12 03:54:20|4849.4|4799.4|4849|4799|4849.6|4799.6|4849|4799|0
1615521270000|2021-03-12 03:54:30|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615521280000|2021-03-12 03:54:40|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615521290000|2021-03-12 03:54:50|4849.2|4799.2|4849|4799|4849.6|4799.6|4849|4799|0
1615521300000|2021-03-12 03:55:00|4849.6|4799.6|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1615521320000|2021-03-12 03:55:20|4850.1|4800.1|4849|4799|4850.1|4800.1|4849|4799|0
1615521330000|2021-03-12 03:55:30|4849.2|4799.2|4848.9|4798.9|4849.5|4799.5|4848.9|4798.9|0
1615521350000|2021-03-12 03:55:50|4849.2|4799.2|4848.9|4798.9|4849.5|4799.5|4848.9|4798.9|0
1615521360000|2021-03-12 03:56:00|4849|4799|4849.5|4799.5|4850.1|4800.1|4849|4799|0
1615521370000|2021-03-12 03:56:10|4849.3|4799.3|4850.1|4800.1|4850.1|4800.1|4848.9|4798.9|0
1615521380000|2021-03-12 03:56:20|4849.9|4799.9|4849.5|4799.5|4849.9|4799.9|4849|4799|0
1615521390000|2021-03-12 03:56:30|4849.8|4799.8|4849.5|4799.5|4850.1|4800.1|4849.5|4799.5|0
1615521400000|2021-03-12 03:56:40|4849.8|4799.8|4848.9|4798.9|4850.1|4800.1|4848.9|4798.9|0
1615521410000|2021-03-12 03:56:50|4849.2|4799.2|4848.9|4798.9|4849.5|4799.5|4848.9|4798.9|0
1615521420000|2021-03-12 03:57:00|4849.2|4799.2|4850.1|4800.1|4850.1|4800.1|4848.9|4798.9|0
1615521430000|2021-03-12 03:57:10|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615521440000|2021-03-12 03:57:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615521500000|2021-03-12 03:58:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615521510000|2021-03-12 03:58:30|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1615521520000|2021-03-12 03:58:40|4850.1|4800.1|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615521540000|2021-03-12 03:59:00|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615521680000|2021-03-12 04:01:20|4850.6|4800.6|4851.4|4801.4|4851.4|4801.4|4850.6|4800.6|0
1615521840000|2021-03-12 04:04:00|4851.6|4801.6|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615522070000|2021-03-12 04:07:50|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4850.8|4800.8|0
1615522080000|2021-03-12 04:08:00|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1615522090000|2021-03-12 04:08:10|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1615522140000|2021-03-12 04:09:00|4851.1|4801.1|4850.7|4800.7|4851.1|4801.1|4850.7|4800.7|0
1615522150000|2021-03-12 04:09:10|4850.5|4800.5|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1615522170000|2021-03-12 04:09:30|4850.3|4800.3|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1615522280000|2021-03-12 04:11:20|4850.3|4800.3|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1615522300000|2021-03-12 04:11:40|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615522310000|2021-03-12 04:11:50|4850.2|4800.2|4850.7|4800.7|4850.7|4800.7|4850.2|4800.2|0
1615522320000|2021-03-12 04:12:00|4851|4801|4850.1|4800.1|4851.3|4801.3|4850.1|4800.1|0
1615522330000|2021-03-12 04:12:10|4850.4|4800.4|4850.7|4800.7|4850.7|4800.7|4850.4|4800.4|0
1615522340000|2021-03-12 04:12:20|4851|4801|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1615522350000|2021-03-12 04:12:30|4851.1|4801.1|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615522360000|2021-03-12 04:12:40|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615522380000|2021-03-12 04:13:00|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615522390000|2021-03-12 04:13:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615522420000|2021-03-12 04:13:40|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615522440000|2021-03-12 04:14:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615522520000|2021-03-12 04:15:20|4851.2|4801.2|4850.1|4800.1|4851.3|4801.3|4850.1|4800.1|0
1615522530000|2021-03-12 04:15:30|4850|4800|4850|4800|4850|4800|4850|4800|0
1615522540000|2021-03-12 04:15:40|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1615522550000|2021-03-12 04:15:50|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615522570000|2021-03-12 04:16:10|4850|4800|4850|4800|4850|4800|4850|4800|0
1615522640000|2021-03-12 04:17:20|4850.1|4800.1|4851.2|4801.2|4851.2|4801.2|4850.1|4800.1|0
1615522650000|2021-03-12 04:17:30|4851.3|4801.3|4850.1|4800.1|4851.3|4801.3|4850.1|4800.1|0
1615522660000|2021-03-12 04:17:40|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.1|4800.1|0
1615522670000|2021-03-12 04:17:50|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615522680000|2021-03-12 04:18:00|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615522690000|2021-03-12 04:18:10|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615522700000|2021-03-12 04:18:20|4851|4801|4850.7|4800.7|4851|4801|4850.7|4800.7|0
1615522710000|2021-03-12 04:18:30|4850.4|4800.4|4850.6|4800.6|4850.6|4800.6|4850.1|4800.1|0
1615522720000|2021-03-12 04:18:40|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1615522730000|2021-03-12 04:18:50|4850.6|4800.6|4850|4800|4850.6|4800.6|4850|4800|0
1615522750000|2021-03-12 04:19:10|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850|4800|0
1615522760000|2021-03-12 04:19:20|4850|4800|4850|4800|4850.1|4800.1|4850|4800|0
1615522810000|2021-03-12 04:20:10|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1615522820000|2021-03-12 04:20:20|4850.1|4800.1|4850.7|4800.7|4850.7|4800.7|4850|4800|0
1615522830000|2021-03-12 04:20:30|4850.4|4800.4|4850.7|4800.7|4851.3|4801.3|4850.1|4800.1|0
1615522840000|2021-03-12 04:20:40|4850.4|4800.4|4850.1|4800.1|4850.4|4800.4|4850.1|4800.1|0
1615522850000|2021-03-12 04:20:50|4850.3|4800.3|4850.1|4800.1|4850.6|4800.6|4850.1|4800.1|0
1615522860000|2021-03-12 04:21:00|4850.3|4800.3|4850.7|4800.7|4850.7|4800.7|4850.1|4800.1|0
1615522880000|2021-03-12 04:21:20|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1615522890000|2021-03-12 04:21:30|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615522900000|2021-03-12 04:21:40|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615523020000|2021-03-12 04:23:40|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.6|4800.6|0
1615523030000|2021-03-12 04:23:50|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1615523040000|2021-03-12 04:24:00|4851.2|4801.2|4851.2|4801.2|4851.3|4801.3|4850.6|4800.6|0
1615523050000|2021-03-12 04:24:10|4851|4801|4850.6|4800.6|4851.2|4801.2|4850|4800|0
1615523060000|2021-03-12 04:24:20|4850.4|4800.4|4851.2|4801.2|4851.2|4801.2|4850|4800|0
1615523070000|2021-03-12 04:24:30|4850|4800|4850|4800|4850|4800|4850|4800|0
1615523080000|2021-03-12 04:24:40|4850.3|4800.3|4850.6|4800.6|4850.6|4800.6|4850.3|4800.3|0
1615523100000|2021-03-12 04:25:00|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615523110000|2021-03-12 04:25:10|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850|4800|0
1615523120000|2021-03-12 04:25:20|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1615523140000|2021-03-12 04:25:40|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1615523150000|2021-03-12 04:25:50|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1615523160000|2021-03-12 04:26:00|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1615523190000|2021-03-12 04:26:30|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615523400000|2021-03-12 04:30:00|4852|4802|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523410000|2021-03-12 04:30:10|4852.3|4802.3|4852|4802|4852.6|4802.6|4851.4|4801.4|0
1615523420000|2021-03-12 04:30:20|4852.2|4802.2|4852.6|4802.6|4852.6|4802.6|4852.2|4802.2|0
1615523460000|2021-03-12 04:31:00|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523490000|2021-03-12 04:31:30|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523510000|2021-03-12 04:31:50|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523560000|2021-03-12 04:32:40|4852|4802|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523620000|2021-03-12 04:33:40|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523630000|2021-03-12 04:33:50|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615523800000|2021-03-12 04:36:40|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1615523810000|2021-03-12 04:36:50|4852.2|4802.2|4852.6|4802.6|4852.6|4802.6|4852.2|4802.2|0
1615523830000|2021-03-12 04:37:10|4852.4|4802.4|4851.4|4801.4|4852.4|4802.4|4851.4|4801.4|0
1615523840000|2021-03-12 04:37:20|4851.7|4801.7|4852.6|4802.6|4852.6|4802.6|4851.7|4801.7|0
1615523920000|2021-03-12 04:38:40|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615523940000|2021-03-12 04:39:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615523960000|2021-03-12 04:39:20|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615523970000|2021-03-12 04:39:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615523990000|2021-03-12 04:39:50|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615524000000|2021-03-12 04:40:00|4852.6|4802.6|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1615524010000|2021-03-12 04:40:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615524030000|2021-03-12 04:40:30|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615524040000|2021-03-12 04:40:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615524070000|2021-03-12 04:41:10|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615524490000|2021-03-12 04:48:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615524500000|2021-03-12 04:48:20|4852.2|4802.2|4852.1|4802.1|4852.2|4802.2|4851.5|4801.5|0
1615524510000|2021-03-12 04:48:30|4852.3|4802.3|4852.1|4802.1|4852.6|4802.6|4852.1|4802.1|0
1615524520000|2021-03-12 04:48:40|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.1|4802.1|0
1615524750000|2021-03-12 04:52:30|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615524830000|2021-03-12 04:53:50|4853.1|4803.1|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1615524840000|2021-03-12 04:54:00|4852.9|4802.9|4853.3|4803.3|4853.9|4803.9|4852.7|4802.7|0
1615524850000|2021-03-12 04:54:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1615524860000|2021-03-12 04:54:20|4853.7|4803.7|4853.3|4803.3|4853.9|4803.9|4853.3|4803.3|0
1615524870000|2021-03-12 04:54:30|4853.5|4803.5|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1615524900000|2021-03-12 04:55:00|4852.9|4802.9|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1615524910000|2021-03-12 04:55:10|4852.9|4802.9|4853.3|4803.3|4853.9|4803.9|4852.7|4802.7|0
1615524920000|2021-03-12 04:55:20|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.3|4803.3|0
1615525040000|2021-03-12 04:57:20|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.3|4803.3|0
1615525220000|2021-03-12 05:00:20|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1615525250000|2021-03-12 05:00:50|4853.7|4803.7|4852.7|4802.7|4853.7|4803.7|4852.7|4802.7|0
1615525320000|2021-03-12 05:02:00|4852.9|4802.9|4853.9|4803.9|4853.9|4803.9|4852.7|4802.7|0
1615525340000|2021-03-12 05:02:20|4854|4804|4853.9|4803.9|4854|4804|4853.9|4803.9|0
1615525350000|2021-03-12 05:02:30|4854|4804|4854|4804|4854|4804|4854|4804|0
1615525390000|2021-03-12 05:03:10|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1615525400000|2021-03-12 05:03:20|4854|4804|4854|4804|4854|4804|4854|4804|0
1615525410000|2021-03-12 05:03:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1615525420000|2021-03-12 05:03:40|4854|4804|4854|4804|4854|4804|4854|4804|0
1615525430000|2021-03-12 05:03:50|4854.2|4804.2|4855.2|4805.2|4855.2|4805.2|4854.2|4804.2|0
1615525480000|2021-03-12 05:04:40|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854|4804|0
1615525490000|2021-03-12 05:04:50|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.5|4804.5|0
1615525500000|2021-03-12 05:05:00|4855.2|4805.2|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1615525510000|2021-03-12 05:05:10|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1615525530000|2021-03-12 05:05:30|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1615525550000|2021-03-12 05:05:50|4855.2|4805.2|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1615525620000|2021-03-12 05:07:00|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4853.9|4803.9|0
1615525630000|2021-03-12 05:07:10|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4853.9|4803.9|0
1615525650000|2021-03-12 05:07:30|4854.9|4804.9|4853.9|4803.9|4855.1|4805.1|4853.9|4803.9|0
1615525660000|2021-03-12 05:07:40|4854.1|4804.1|4855.1|4805.1|4855.1|4805.1|4853.9|4803.9|0
1615525700000|2021-03-12 05:08:20|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.5|4804.5|0
1615525740000|2021-03-12 05:09:00|4854.6|4804.6|4854.5|4804.5|4855.1|4805.1|4853.9|4803.9|0
1615525750000|2021-03-12 05:09:10|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.9|4803.9|0
1615525790000|2021-03-12 05:09:50|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1615525800000|2021-03-12 05:10:00|4853.4|4803.4|4852.6|4802.6|4853.4|4803.4|4852.6|4802.6|0
1615525850000|2021-03-12 05:10:50|4852.1|4802.1|4851.4|4801.4|4852.1|4802.1|4851.4|4801.4|0
1615525860000|2021-03-12 05:11:00|4851.6|4801.6|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1615525870000|2021-03-12 05:11:10|4851.6|4801.6|4852|4802|4852.6|4802.6|4851.4|4801.4|0
1615525880000|2021-03-12 05:11:20|4852.2|4802.2|4852|4802|4852.6|4802.6|4851.4|4801.4|0
1615525890000|2021-03-12 05:11:30|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1615526060000|2021-03-12 05:14:20|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1615526070000|2021-03-12 05:14:30|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1615526080000|2021-03-12 05:14:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1615526120000|2021-03-12 05:15:20|4852.4|4802.4|4852|4802|4852.6|4802.6|4852|4802|0
1615526130000|2021-03-12 05:15:30|4851.8|4801.8|4852|4802|4852.6|4802.6|4851.4|4801.4|0
1615526140000|2021-03-12 05:15:40|4851.8|4801.8|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1615526230000|2021-03-12 05:17:10|4852.4|4802.4|4851.4|4801.4|4852.4|4802.4|4851.4|4801.4|0
1615526290000|2021-03-12 05:18:10|4851.3|4801.3|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1615526310000|2021-03-12 05:18:30|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1615526370000|2021-03-12 05:19:30|4851.6|4801.6|4852.6|4802.6|4852.6|4802.6|4851.6|4801.6|0
1615526380000|2021-03-12 05:19:40|4852.3|4802.3|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1615526410000|2021-03-12 05:20:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615526520000|2021-03-12 05:22:00|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615526540000|2021-03-12 05:22:20|4851.1|4801.1|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615526550000|2021-03-12 05:22:30|4851.1|4801.1|4850.5|4800.5|4851.1|4801.1|4850.5|4800.5|0
1615526560000|2021-03-12 05:22:40|4850.1|4800.1|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1615526570000|2021-03-12 05:22:50|4850.4|4800.4|4850.7|4800.7|4850.7|4800.7|4850.1|4800.1|0
1615526580000|2021-03-12 05:23:00|4850.5|4800.5|4850.7|4800.7|4851.4|4801.4|4850.1|4800.1|0
1615526590000|2021-03-12 05:23:10|4850.5|4800.5|4851.3|4801.3|4851.3|4801.3|4850.2|4800.2|0
1615526600000|2021-03-12 05:23:20|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615526630000|2021-03-12 05:23:50|4851.1|4801.1|4850.2|4800.2|4851.1|4801.1|4850.1|4800.1|0
1615526640000|2021-03-12 05:24:00|4850.4|4800.4|4850.7|4800.7|4851.3|4801.3|4850.4|4800.4|0
1615526650000|2021-03-12 05:24:10|4850.5|4800.5|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1615526660000|2021-03-12 05:24:20|4850.2|4800.2|4850.2|4800.2|4850.7|4800.7|4850.1|4800.1|0
1615526670000|2021-03-12 05:24:30|4850.4|4800.4|4850.8|4800.8|4851.4|4801.4|4850.4|4800.4|0
1615526680000|2021-03-12 05:24:40|4851|4801|4851.1|4801.1|4851.4|4801.4|4850.8|4800.8|0
1615526690000|2021-03-12 05:24:50|4850.8|4800.8|4851.4|4801.4|4851.4|4801.4|4850.8|4800.8|0
1615526700000|2021-03-12 05:25:00|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1615526710000|2021-03-12 05:25:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615526780000|2021-03-12 05:26:20|4851.3|4801.3|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1615526790000|2021-03-12 05:26:30|4851.3|4801.3|4850.2|4800.2|4851.3|4801.3|4850.1|4800.1|0
1615526800000|2021-03-12 05:26:40|4850.1|4800.1|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615526810000|2021-03-12 05:26:50|4850.2|4800.2|4850.8|4800.8|4851.4|4801.4|4850.2|4800.2|0
1615526820000|2021-03-12 05:27:00|4850.7|4800.7|4850.1|4800.1|4850.8|4800.8|4850.1|4800.1|0
1615526840000|2021-03-12 05:27:20|4850.2|4800.2|4850.5|4800.5|4851.3|4801.3|4850.1|4800.1|0
1615526850000|2021-03-12 05:27:30|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615526880000|2021-03-12 05:28:00|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615526890000|2021-03-12 05:28:10|4850.1|4800.1|4851.4|4801.4|4851.4|4801.4|4850.1|4800.1|0
1615526930000|2021-03-12 05:28:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4850.7|4800.7|0
1615526940000|2021-03-12 05:29:00|4851.1|4801.1|4850.1|4800.1|4851.3|4801.3|4850.1|4800.1|0
1615526960000|2021-03-12 05:29:20|4850.6|4800.6|4851.3|4801.3|4851.3|4801.3|4850.1|4800.1|0
1615526970000|2021-03-12 05:29:30|4851.1|4801.1|4850.1|4800.1|4851.3|4801.3|4850.1|4800.1|0
1615527000000|2021-03-12 05:30:00|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615527010000|2021-03-12 05:30:10|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.1|4800.1|0
1615527020000|2021-03-12 05:30:20|4850.1|4800.1|4850.8|4800.8|4851.3|4801.3|4850.1|4800.1|0
1615527030000|2021-03-12 05:30:30|4851|4801|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1615527040000|2021-03-12 05:30:40|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4850.8|4800.8|0
1615527050000|2021-03-12 05:30:50|4850.9|4800.9|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1615527100000|2021-03-12 05:31:40|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615527110000|2021-03-12 05:31:50|4849.7|4799.7|4848.9|4798.9|4849.7|4799.7|4848.9|4798.9|0
1615527120000|2021-03-12 05:32:00|4849|4799|4850.2|4800.2|4850.2|4800.2|4848.9|4798.9|0
1615527140000|2021-03-12 05:32:20|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615527150000|2021-03-12 05:32:30|4850.2|4800.2|4850.1|4800.1|4850.2|4800.2|4850.1|4800.1|0
1615527160000|2021-03-12 05:32:40|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615527170000|2021-03-12 05:32:50|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|4850.1|4800.1|0
1615527180000|2021-03-12 05:33:00|4849.7|4799.7|4848.9|4798.9|4849.7|4799.7|4848.9|4798.9|0
1615527190000|2021-03-12 05:33:10|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615527200000|2021-03-12 05:33:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615527210000|2021-03-12 05:33:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1615527220000|2021-03-12 05:33:40|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615527260000|2021-03-12 05:34:20|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615527270000|2021-03-12 05:34:30|4849|4799|4849|4799|4849|4799|4849|4799|0
1615527300000|2021-03-12 05:35:00|4848.9|4798.9|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615527310000|2021-03-12 05:35:10|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615527320000|2021-03-12 05:35:20|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1615527350000|2021-03-12 05:35:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615527420000|2021-03-12 05:37:00|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615527430000|2021-03-12 05:37:10|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1615527470000|2021-03-12 05:37:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615527500000|2021-03-12 05:38:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1615527510000|2021-03-12 05:38:30|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1615527520000|2021-03-12 05:38:40|4847.7|4797.7|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1615527560000|2021-03-12 05:39:20|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1615527570000|2021-03-12 05:39:30|4847.7|4797.7|4847.8|4797.8|4848.4|4798.4|4847.7|4797.7|0
1615527580000|2021-03-12 05:39:40|4848|4798|4848.4|4798.4|4849|4799|4847.8|4797.8|0
1615527590000|2021-03-12 05:39:50|4848.6|4798.6|4849|4799|4849|4799|4848.4|4798.4|0
1615527600000|2021-03-12 05:40:00|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615527610000|2021-03-12 05:40:10|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615527630000|2021-03-12 05:40:30|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1615527640000|2021-03-12 05:40:40|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615527650000|2021-03-12 05:40:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615527660000|2021-03-12 05:41:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615527680000|2021-03-12 05:41:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615527900000|2021-03-12 05:45:00|4847.2|4797.2|4846.5|4796.5|4847.2|4797.2|4846.5|4796.5|0
1615527920000|2021-03-12 05:45:20|4846.7|4796.7|4847.3|4797.3|4847.3|4797.3|4846.7|4796.7|0
1615527930000|2021-03-12 05:45:30|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1615527990000|2021-03-12 05:46:30|4847.8|4797.8|4848.9|4798.9|4848.9|4798.9|4847.8|4797.8|0
1615528000000|2021-03-12 05:46:40|4849|4799|4849|4799|4849|4799|4849|4799|0
1615528070000|2021-03-12 05:47:50|4848.9|4798.9|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615528210000|2021-03-12 05:50:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1615528230000|2021-03-12 05:50:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1615528240000|2021-03-12 05:50:40|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1615528250000|2021-03-12 05:50:50|4848.9|4798.9|4849|4799|4849|4799|4848.9|4798.9|0
1615528260000|2021-03-12 05:51:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1615528350000|2021-03-12 05:52:30|4848.4|4798.4|4847.7|4797.7|4848.4|4798.4|4847.7|4797.7|0
1615528360000|2021-03-12 05:52:40|4848.2|4798.2|4847.7|4797.7|4848.9|4798.9|4847.7|4797.7|0
1615528420000|2021-03-12 05:53:40|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.9|4797.9|0
1615528430000|2021-03-12 05:53:50|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1615528450000|2021-03-12 05:54:10|4847.6|4797.6|4847|4797|4847.6|4797.6|4847|4797|0
1615528460000|2021-03-12 05:54:20|4846.8|4796.8|4846.4|4796.4|4846.8|4796.8|4846.4|4796.4|0
1615528470000|2021-03-12 05:54:30|4846.7|4796.7|4847|4797|4847|4797|4846.7|4796.7|0
1615528480000|2021-03-12 05:54:40|4846.8|4796.8|4846.4|4796.4|4846.8|4796.8|4846.4|4796.4|0
1615528530000|2021-03-12 05:55:30|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.2|4795.2|0
1615528540000|2021-03-12 05:55:40|4846.3|4796.3|4845.1|4795.1|4846.3|4796.3|4845.1|4795.1|0
1615528550000|2021-03-12 05:55:50|4845.2|4795.2|4846.4|4796.4|4846.4|4796.4|4845.1|4795.1|0
1615528570000|2021-03-12 05:56:10|4846.6|4796.6|4846.3|4796.3|4847|4797|4845.1|4795.1|0
1615528580000|2021-03-12 05:56:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1615528660000|2021-03-12 05:57:40|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1615528670000|2021-03-12 05:57:50|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1615528710000|2021-03-12 05:58:30|4846.4|4796.4|4846.3|4796.3|4846.4|4796.4|4846.3|4796.3|0
1615528730000|2021-03-12 05:58:50|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.3|4796.3|0
1615528740000|2021-03-12 05:59:00|4846.6|4796.6|4846.4|4796.4|4847|4797|4846.4|4796.4|0
1615528750000|2021-03-12 05:59:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1615528770000|2021-03-12 05:59:30|4846.4|4796.4|4847|4797|4847.5|4797.5|4846.4|4796.4|0
1615528780000|2021-03-12 05:59:40|4847.2|4797.2|4847.5|4797.5|4847.5|4797.5|4847|4797|0
1615528790000|2021-03-12 05:59:50|4847.3|4797.3|4847.5|4797.5|4847.5|4797.5|4846.4|4796.4|0
1615528800000|2021-03-12 06:00:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1615528810000|2021-03-12 06:00:10|4847.8|4797.8|4848.2|4798.2|4848.2|4798.2|4847.6|4797.6|0
1615528820000|2021-03-12 06:00:20|4847.9|4797.9|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1615528830000|2021-03-12 06:00:30|4847.8|4797.8|4847.6|4797.6|4848.2|4798.2|4847.6|4797.6|0
1615528840000|2021-03-12 06:00:40|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1615528890000|2021-03-12 06:01:30|4847.6|4797.6|4847.5|4797.5|4848.8|4798.8|4847.5|4797.5|0
1615528930000|2021-03-12 06:02:10|4848|4798|4847.6|4797.6|4848.7|4798.7|4847.6|4797.6|0
1615529000000|2021-03-12 06:03:20|4848|4798|4848.8|4798.8|4848.8|4798.8|4848|4798|0
1615529060000|2021-03-12 06:04:20|4849|4799|4850|4800|4850|4800|4848.8|4798.8|0
1615529070000|2021-03-12 06:04:30|4849.9|4799.9|4849.4|4799.4|4849.9|4799.9|4848.8|4798.8|0
1615529080000|2021-03-12 06:04:40|4849.1|4799.1|4848.7|4798.7|4849.1|4799.1|4848.7|4798.7|0
1615529090000|2021-03-12 06:04:50|4849|4799|4849.4|4799.4|4849.9|4799.9|4849|4799|0
1615529100000|2021-03-12 06:05:00|4849.6|4799.6|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1615529110000|2021-03-12 06:05:10|4849.3|4799.3|4848.8|4798.8|4849.4|4799.4|4848.8|4798.8|0
1615529120000|2021-03-12 06:05:20|4849|4799|4850|4800|4850|4800|4849|4799|0
1615529320000|2021-03-12 06:08:40|4849.5|4799.5|4848.8|4798.8|4849.5|4799.5|4848.8|4798.8|0
1615529330000|2021-03-12 06:08:50|4849|4799|4849.4|4799.4|4850|4800|4849|4799|0
1615529340000|2021-03-12 06:09:00|4849.6|4799.6|4849.4|4799.4|4850|4800|4849.4|4799.4|0
1615529350000|2021-03-12 06:09:10|4849.6|4799.6|4849.4|4799.4|4850|4800|4849.4|4799.4|0
1615529360000|2021-03-12 06:09:20|4849.6|4799.6|4850|4800|4850|4800|4849.4|4799.4|0
1615529370000|2021-03-12 06:09:30|4849.8|4799.8|4849.4|4799.4|4850|4800|4848.8|4798.8|0
1615529380000|2021-03-12 06:09:40|4849.2|4799.2|4848.8|4798.8|4849.4|4799.4|4848.8|4798.8|0
1615529400000|2021-03-12 06:10:00|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1615529410000|2021-03-12 06:10:10|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1615529420000|2021-03-12 06:10:20|4849|4799|4848.8|4798.8|4849.4|4799.4|4848.8|4798.8|0
1615529430000|2021-03-12 06:10:30|4849|4799|4848.8|4798.8|4849.4|4799.4|4848.8|4798.8|0
1615529440000|2021-03-12 06:10:40|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1615529450000|2021-03-12 06:10:50|4850|4800|4848.7|4798.7|4850|4800|4848.7|4798.7|0
1615529460000|2021-03-12 06:11:00|4849|4799|4849.3|4799.3|4849.3|4799.3|4848.7|4798.7|0
1615529470000|2021-03-12 06:11:10|4849.1|4799.1|4847.5|4797.5|4849.1|4799.1|4847.5|4797.5|0
1615529480000|2021-03-12 06:11:20|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1615529490000|2021-03-12 06:11:30|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615529500000|2021-03-12 06:11:40|4847.4|4797.4|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615529520000|2021-03-12 06:12:00|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615529550000|2021-03-12 06:12:30|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615529570000|2021-03-12 06:12:50|4847.4|4797.4|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1615529580000|2021-03-12 06:13:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1615529610000|2021-03-12 06:13:30|4846.9|4796.9|4846.2|4796.2|4847.4|4797.4|4846.2|4796.2|0
1615529650000|2021-03-12 06:14:10|4846.4|4796.4|4847.4|4797.4|4847.5|4797.5|4846.4|4796.4|0
1615529670000|2021-03-12 06:14:30|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1615529700000|2021-03-12 06:15:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615529710000|2021-03-12 06:15:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615529720000|2021-03-12 06:15:20|4846.9|4796.9|4846.1|4796.1|4846.9|4796.9|4846.1|4796.1|0
1615529780000|2021-03-12 06:16:20|4845.7|4795.7|4845|4795|4846.1|4796.1|4844.9|4794.9|0
1615529790000|2021-03-12 06:16:30|4845.4|4795.4|4845.5|4795.5|4846.1|4796.1|4844.9|4794.9|0
1615529800000|2021-03-12 06:16:40|4845.8|4795.8|4845.5|4795.5|4846.1|4796.1|4845.5|4795.5|0
1615529810000|2021-03-12 06:16:50|4845.3|4795.3|4844.9|4794.9|4846.1|4796.1|4844.9|4794.9|0
1615529830000|2021-03-12 06:17:10|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1615529870000|2021-03-12 06:17:50|4845|4795|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1615529880000|2021-03-12 06:18:00|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1615529900000|2021-03-12 06:18:20|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1615529910000|2021-03-12 06:18:30|4845|4795|4846.2|4796.2|4846.2|4796.2|4845|4795|0
1615529950000|2021-03-12 06:19:10|4846.7|4796.7|4846.2|4796.2|4847.4|4797.4|4846.2|4796.2|0
1615530000000|2021-03-12 06:20:00|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1615530050000|2021-03-12 06:20:50|4846.2|4796.2|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1615530060000|2021-03-12 06:21:00|4846.2|4796.2|4845|4795|4846.2|4796.2|4845|4795|0
1615530070000|2021-03-12 06:21:10|4844.9|4794.9|4845|4795|4845|4795|4844.9|4794.9|0
1615530090000|2021-03-12 06:21:30|4844.9|4794.9|4844.9|4794.9|4845|4795|4844.9|4794.9|0
1615530100000|2021-03-12 06:21:40|4845|4795|4844.9|4794.9|4846.1|4796.1|4844.9|4794.9|0
1615530390000|2021-03-12 06:26:30|4845.4|4795.4|4846.1|4796.1|4846.1|4796.1|4845.4|4795.4|0
1615530420000|2021-03-12 06:27:00|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1615530500000|2021-03-12 06:28:20|4846.6|4796.6|4847.4|4797.4|4847.4|4797.4|4846.6|4796.6|0
1615530540000|2021-03-12 06:29:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615530550000|2021-03-12 06:29:10|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615530560000|2021-03-12 06:29:20|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615530570000|2021-03-12 06:29:30|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615530590000|2021-03-12 06:29:50|4847.1|4797.1|4846.7|4796.7|4847.1|4797.1|4846.2|4796.2|0
1615530600000|2021-03-12 06:30:00|4846.6|4796.6|4847.4|4797.4|4847.4|4797.4|4846.2|4796.2|0
1615530620000|2021-03-12 06:30:20|4847|4797|4846.2|4796.2|4847|4797|4846.2|4796.2|0
1615530780000|2021-03-12 06:33:00|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4846.2|4796.2|0
1615530790000|2021-03-12 06:33:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.2|4796.2|0
1615530860000|2021-03-12 06:34:20|4846.7|4796.7|4847.5|4797.5|4847.5|4797.5|4846.7|4796.7|0
1615531000000|2021-03-12 06:36:40|4847.6|4797.6|4848.7|4798.7|4848.8|4798.8|4847.6|4797.6|0
1615531010000|2021-03-12 06:36:50|4848.8|4798.8|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1615531020000|2021-03-12 06:37:00|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1615531030000|2021-03-12 06:37:10|4848.7|4798.7|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1615531040000|2021-03-12 06:37:20|4849.2|4799.2|4849.9|4799.9|4849.9|4799.9|4849.2|4799.2|0
1615531060000|2021-03-12 06:37:40|4850|4800|4850|4800|4850|4800|4850|4800|0
1615531080000|2021-03-12 06:38:00|4849.9|4799.9|4848.8|4798.8|4849.9|4799.9|4848.8|4798.8|0
1615531100000|2021-03-12 06:38:20|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1615531150000|2021-03-12 06:39:10|4848.5|4798.5|4848.7|4798.7|4848.7|4798.7|4848.1|4798.1|0
1615531160000|2021-03-12 06:39:20|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1615531210000|2021-03-12 06:40:10|4848.2|4798.2|4848.7|4798.7|4848.7|4798.7|4848.2|4798.2|0
1615531220000|2021-03-12 06:40:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1615531230000|2021-03-12 06:40:30|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1615531280000|2021-03-12 06:41:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1615531320000|2021-03-12 06:42:00|4848.7|4798.7|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1615531350000|2021-03-12 06:42:30|4848.8|4798.8|4848.7|4798.7|4848.8|4798.8|4848.7|4798.7|0
1615531360000|2021-03-12 06:42:40|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1615531390000|2021-03-12 06:43:10|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|4848.7|4798.7|0
1615531400000|2021-03-12 06:43:20|4848.5|4798.5|4848.4|4798.4|4848.7|4798.7|4848.1|4798.1|0
1615531410000|2021-03-12 06:43:30|4848.7|4798.7|4848.1|4798.1|4848.7|4798.7|4848.1|4798.1|0
1615531420000|2021-03-12 06:43:40|4848.2|4798.2|4847.5|4797.5|4848.2|4798.2|4847.5|4797.5|0
1615531430000|2021-03-12 06:43:50|4847.6|4797.6|4848.1|4798.1|4848.2|4798.2|4847.6|4797.6|0
1615531440000|2021-03-12 06:44:00|4848.2|4798.2|4847.6|4797.6|4848.2|4798.2|4847.6|4797.6|0
1615531450000|2021-03-12 06:44:10|4848|4798|4848.8|4798.8|4848.8|4798.8|4848|4798|0
1615531460000|2021-03-12 06:44:20|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1615531470000|2021-03-12 06:44:30|4848.7|4798.7|4847.6|4797.6|4848.7|4798.7|4847.6|4797.6|0
1615531480000|2021-03-12 06:44:40|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1615531490000|2021-03-12 06:44:50|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1615531500000|2021-03-12 06:45:00|4848.2|4798.2|4848.2|4798.2|4848.7|4798.7|4847.6|4797.6|0
1615531540000|2021-03-12 06:45:40|4848|4798|4848.2|4798.2|4848.2|4798.2|4847.6|4797.6|0
1615531560000|2021-03-12 06:46:00|4847.9|4797.9|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1615531570000|2021-03-12 06:46:10|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1615531580000|2021-03-12 06:46:20|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1615531800000|2021-03-12 06:50:00|4847.4|4797.4|4846.2|4796.2|4847.4|4797.4|4846.2|4796.2|0
1615531850000|2021-03-12 06:50:50|4846.4|4796.4|4847.4|4797.4|4847.4|4797.4|4846.4|4796.4|0
1615531910000|2021-03-12 06:51:50|4847.9|4797.9|4848.6|4798.6|4848.6|4798.6|4847.9|4797.9|0
1615532000000|2021-03-12 06:53:20|4848.1|4798.1|4848|4798|4848.6|4798.6|4847.4|4797.4|0
1615532010000|2021-03-12 06:53:30|4847.7|4797.7|4847.4|4797.4|4847.7|4797.7|4847.4|4797.4|0
1615532020000|2021-03-12 06:53:40|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|0
1615532030000|2021-03-12 06:53:50|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1615532060000|2021-03-12 06:54:20|4847.3|4797.3|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615532110000|2021-03-12 06:55:10|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615532120000|2021-03-12 06:55:20|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1615532140000|2021-03-12 06:55:40|4847.1|4797.1|4846.1|4796.1|4847.1|4797.1|4846.1|4796.1|0
1615532150000|2021-03-12 06:55:50|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1615532160000|2021-03-12 06:56:00|4846.1|4796.1|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1615532170000|2021-03-12 06:56:10|4846.1|4796.1|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1615532180000|2021-03-12 06:56:20|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1615532230000|2021-03-12 06:57:10|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|0
1615532250000|2021-03-12 06:57:30|4846.2|4796.2|4844.9|4794.9|4846.2|4796.2|4844.9|4794.9|0
1615532270000|2021-03-12 06:57:50|4845|4795|4846.1|4796.1|4846.1|4796.1|4845|4795|0
1615532330000|2021-03-12 06:58:50|4846.2|4796.2|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1615532360000|2021-03-12 06:59:20|4845.9|4795.9|4844.9|4794.9|4845.9|4795.9|4844.9|4794.9|0
1615532400000|2021-03-12 07:00:00|4845.4|4795.4|4844.9|4794.9|4846.1|4796.1|4844.9|4794.9|0
1615532410000|2021-03-12 07:00:10|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1615532430000|2021-03-12 07:00:30|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1615532510000|2021-03-12 07:01:50|4845.1|4795.1|4846.1|4796.1|4846.1|4796.1|4844.9|4794.9|0
1615532540000|2021-03-12 07:02:20|4846.6|4796.6|4847.3|4797.3|4847.3|4797.3|4846.6|4796.6|0
1615532560000|2021-03-12 07:02:40|4847.8|4797.8|4848.5|4798.5|4848.5|4798.5|4847.8|4797.8|0
1615532590000|2021-03-12 07:03:10|4848.4|4798.4|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615532600000|2021-03-12 07:03:20|4848.9|4798.9|4849.7|4799.7|4849.7|4799.7|4848.9|4798.9|0
1615532690000|2021-03-12 07:04:50|4849.6|4799.6|4848.4|4798.4|4849.6|4799.6|4848.4|4798.4|0
1615532700000|2021-03-12 07:05:00|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.4|4798.4|0
1615532730000|2021-03-12 07:05:30|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1615532760000|2021-03-12 07:06:00|4848|4798|4847.2|4797.2|4848|4798|4847.2|4797.2|0
1615532770000|2021-03-12 07:06:10|4846.8|4796.8|4846|4796|4846.8|4796.8|4846|4796|0
1615532790000|2021-03-12 07:06:30|4845.5|4795.5|4844.8|4794.8|4845.5|4795.5|4844.8|4794.8|0
1615532810000|2021-03-12 07:06:50|4845.2|4795.2|4846|4796|4846|4796|4845.2|4795.2|0
1615532820000|2021-03-12 07:07:00|4845.8|4795.8|4846|4796|4846|4796|4845.4|4795.4|0
1615532830000|2021-03-12 07:07:10|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.4|4795.4|0
1615532850000|2021-03-12 07:07:30|4845.5|4795.5|4844.7|4794.7|4845.5|4795.5|4844.7|4794.7|0
1615532880000|2021-03-12 07:08:00|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1615532890000|2021-03-12 07:08:10|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.7|4794.7|0
1615532900000|2021-03-12 07:08:20|4845.2|4795.2|4846|4796|4846|4796|4845.2|4795.2|0
1615532910000|2021-03-12 07:08:30|4845.9|4795.9|4845.4|4795.4|4846|4796|4845.4|4795.4|0
1615532920000|2021-03-12 07:08:40|4844.8|4794.8|4845.9|4795.9|4846|4796|4844.7|4794.7|0
1615532930000|2021-03-12 07:08:50|4845.5|4795.5|4845.9|4795.9|4845.9|4795.9|4844.7|4794.7|0
1615532940000|2021-03-12 07:09:00|4846|4796|4845.9|4795.9|4846|4796|4845.9|4795.9|0
1615532950000|2021-03-12 07:09:10|4845.5|4795.5|4844.7|4794.7|4845.5|4795.5|4844.7|4794.7|0
1615532980000|2021-03-12 07:09:40|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1615533020000|2021-03-12 07:10:20|4844.3|4794.3|4844.7|4794.7|4844.7|4794.7|4843.5|4793.5|0
1615533060000|2021-03-12 07:11:00|4844.3|4794.3|4843.5|4793.5|4844.3|4794.3|4843.5|4793.5|0
1615533070000|2021-03-12 07:11:10|4843.6|4793.6|4843.5|4793.5|4844.1|4794.1|4843.5|4793.5|0
1615533080000|2021-03-12 07:11:20|4843.6|4793.6|4844.7|4794.7|4844.7|4794.7|4843.6|4793.6|0
1615533090000|2021-03-12 07:11:30|4844.8|4794.8|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1615533100000|2021-03-12 07:11:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1615533170000|2021-03-12 07:12:50|4844.7|4794.7|4844.7|4794.7|4844.8|4794.8|4844.7|4794.7|0
1615533200000|2021-03-12 07:13:20|4843.5|4793.5|4843.5|4793.5|4844.7|4794.7|4843.5|4793.5|0
1615533270000|2021-03-12 07:14:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1615533280000|2021-03-12 07:14:40|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1615533290000|2021-03-12 07:14:50|4842.3|4792.3|4842.2|4792.2|4843.4|4793.4|4842.2|4792.2|0
1615533300000|2021-03-12 07:15:00|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1615533310000|2021-03-12 07:15:10|4842.2|4792.2|4843.3|4793.3|4843.4|4793.4|4842.1|4792.1|0
1615533320000|2021-03-12 07:15:20|4842.9|4792.9|4842.2|4792.2|4842.9|4792.9|4842.1|4792.1|0
1615533330000|2021-03-12 07:15:30|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1615533350000|2021-03-12 07:15:50|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1615533360000|2021-03-12 07:16:00|4842.1|4792.1|4842.1|4792.1|4842.2|4792.2|4842.1|4792.1|0
1615533370000|2021-03-12 07:16:10|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|4842.2|4792.2|0
1615533380000|2021-03-12 07:16:20|4842.1|4792.1|4842.2|4792.2|4842.2|4792.2|4842.1|4792.1|0
1615533470000|2021-03-12 07:17:50|4841.7|4791.7|4841|4791|4841.7|4791.7|4841|4791|0
1615533490000|2021-03-12 07:18:10|4840.9|4790.9|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1615533500000|2021-03-12 07:18:20|4841|4791|4841|4791|4841|4791|4840.9|4790.9|0
1615533520000|2021-03-12 07:18:40|4840.9|4790.9|4841|4791|4841|4791|4840.9|4790.9|0
1615533530000|2021-03-12 07:18:50|4840.9|4790.9|4840.9|4790.9|4841|4791|4840.9|4790.9|0
1615533560000|2021-03-12 07:19:20|4840.5|4790.5|4839.7|4789.7|4840.5|4790.5|4839.7|4789.7|0
1615533690000|2021-03-12 07:21:30|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|4839.6|4789.6|0
1615533710000|2021-03-12 07:21:50|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.6|4789.6|0
1615533720000|2021-03-12 07:22:00|4839.6|4789.6|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1615533730000|2021-03-12 07:22:10|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1615533750000|2021-03-12 07:22:30|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1615533760000|2021-03-12 07:22:40|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1615533780000|2021-03-12 07:23:00|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1615533800000|2021-03-12 07:23:20|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|0
1615533810000|2021-03-12 07:23:30|4840.6|4790.6|4840.9|4790.9|4840.9|4790.9|4840.3|4790.3|0
1615533830000|2021-03-12 07:23:50|4840.8|4790.8|4839.6|4789.6|4840.8|4790.8|4839.6|4789.6|0
1615533850000|2021-03-12 07:24:10|4840.1|4790.1|4840.8|4790.8|4840.8|4790.8|4840.1|4790.1|0
1615533880000|2021-03-12 07:24:40|4840.9|4790.9|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1615533890000|2021-03-12 07:24:50|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1615533900000|2021-03-12 07:25:00|4840.8|4790.8|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1615533910000|2021-03-12 07:25:10|4840.8|4790.8|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1615533920000|2021-03-12 07:25:20|4840.8|4790.8|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1615533930000|2021-03-12 07:25:30|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1615533960000|2021-03-12 07:26:00|4839.7|4789.7|4840.8|4790.8|4840.9|4790.9|4839.6|4789.6|0
1615533970000|2021-03-12 07:26:10|4840.9|4790.9|4840.9|4790.9|4840.9|4790.9|4840.8|4790.8|0
1615534020000|2021-03-12 07:27:00|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|4840.8|4790.8|0
1615534030000|2021-03-12 07:27:10|4840.9|4790.9|4840.8|4790.8|4840.9|4790.9|4840.8|4790.8|0
1615534040000|2021-03-12 07:27:20|4840.4|4790.4|4839.6|4789.6|4840.4|4790.4|4839.6|4789.6|0
1615534050000|2021-03-12 07:27:30|4839.9|4789.9|4839.6|4789.6|4840.8|4790.8|4839.6|4789.6|0
1615534070000|2021-03-12 07:27:50|4839.2|4789.2|4839.6|4789.6|4839.6|4789.6|4838.4|4788.4|0
1615534080000|2021-03-12 07:28:00|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1615534140000|2021-03-12 07:29:00|4839.2|4789.2|4838.4|4788.4|4839.2|4789.2|4838.4|4788.4|0
1615534150000|2021-03-12 07:29:10|4838|4788|4838.4|4788.4|4838.5|4788.5|4837.3|4787.3|0
1615534160000|2021-03-12 07:29:20|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4838.4|4788.4|0
1615534180000|2021-03-12 07:29:40|4838.4|4788.4|4838.4|4788.4|4838.5|4788.5|4838.4|4788.4|0
1615534190000|2021-03-12 07:29:50|4838|4788|4837.2|4787.2|4838|4788|4837.2|4787.2|0
1615534210000|2021-03-12 07:30:10|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1615534260000|2021-03-12 07:31:00|4836.6|4786.6|4836.6|4786.6|4837.2|4787.2|4836.6|4786.6|0
1615534270000|2021-03-12 07:31:10|4836.4|4786.4|4836|4786|4836.4|4786.4|4835.9|4785.9|0
1615534280000|2021-03-12 07:31:20|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1615534310000|2021-03-12 07:31:50|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1615534330000|2021-03-12 07:32:10|4837|4787|4837.2|4787.2|4837.2|4787.2|4836.6|4786.6|0
1615534350000|2021-03-12 07:32:30|4836.7|4786.7|4837.2|4787.2|4837.2|4787.2|4836|4786|0
1615534420000|2021-03-12 07:33:40|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1615534440000|2021-03-12 07:34:00|4836.8|4786.8|4836.1|4786.1|4836.8|4786.8|4836.1|4786.1|0
1615534450000|2021-03-12 07:34:10|4836|4786|4836|4786|4836|4786|4836|4786|0
1615534460000|2021-03-12 07:34:20|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1615534480000|2021-03-12 07:34:40|4836|4786|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1615534490000|2021-03-12 07:34:50|4835.6|4785.6|4834.9|4784.9|4835.6|4785.6|4834.9|4784.9|0
1615534510000|2021-03-12 07:35:10|4834.8|4784.8|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1615534520000|2021-03-12 07:35:20|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1615534530000|2021-03-12 07:35:30|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615534540000|2021-03-12 07:35:40|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615534550000|2021-03-12 07:35:50|4835.3|4785.3|4834.9|4784.9|4836.1|4786.1|4834.9|4784.9|0
1615534560000|2021-03-12 07:36:00|4835.4|4785.4|4834.9|4784.9|4836.1|4786.1|4834.9|4784.9|0
1615534570000|2021-03-12 07:36:10|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615534580000|2021-03-12 07:36:20|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615534600000|2021-03-12 07:36:40|4834.8|4784.8|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1615534620000|2021-03-12 07:37:00|4834.4|4784.4|4833.6|4783.6|4834.4|4784.4|4833.6|4783.6|0
1615534660000|2021-03-12 07:37:40|4833.2|4783.2|4832.3|4782.3|4833.2|4783.2|4832.3|4782.3|0
1615534670000|2021-03-12 07:37:50|4831.9|4781.9|4831.1|4781.1|4831.9|4781.9|4831.1|4781.1|0
1615534690000|2021-03-12 07:38:10|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1615534700000|2021-03-12 07:38:20|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1615534710000|2021-03-12 07:38:30|4830.7|4780.7|4829.9|4779.9|4830.7|4780.7|4829.9|4779.9|0
1615534720000|2021-03-12 07:38:40|4830|4780|4831.1|4781.1|4831.1|4781.1|4830|4780|0
1615534730000|2021-03-12 07:38:50|4830.7|4780.7|4831.1|4781.1|4831.1|4781.1|4829.9|4779.9|0
1615534740000|2021-03-12 07:39:00|4830.7|4780.7|4829.9|4779.9|4831.1|4781.1|4829.9|4779.9|0
1615534750000|2021-03-12 07:39:10|4830|4780|4830|4780|4830|4780|4830|4780|0
1615534760000|2021-03-12 07:39:20|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1615534770000|2021-03-12 07:39:30|4830.7|4780.7|4831.1|4781.1|4831.1|4781.1|4829.9|4779.9|0
1615534780000|2021-03-12 07:39:40|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1615534800000|2021-03-12 07:40:00|4831.7|4781.7|4832.4|4782.4|4832.4|4782.4|4831.7|4781.7|0
1615534830000|2021-03-12 07:40:30|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1615534840000|2021-03-12 07:40:40|4832.4|4782.4|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1615534850000|2021-03-12 07:40:50|4832.4|4782.4|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1615534920000|2021-03-12 07:42:00|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1615534930000|2021-03-12 07:42:10|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1615534980000|2021-03-12 07:43:00|4832|4782|4831.3|4781.3|4832|4782|4831.3|4781.3|0
1615535040000|2021-03-12 07:44:00|4831.5|4781.5|4832.5|4782.5|4832.5|4782.5|4831.5|4781.5|0
1615535070000|2021-03-12 07:44:30|4832|4782|4831.3|4781.3|4832|4782|4831.3|4781.3|0
1615535090000|2021-03-12 07:44:50|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1615535100000|2021-03-12 07:45:00|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1615535120000|2021-03-12 07:45:20|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1615535130000|2021-03-12 07:45:30|4831.2|4781.2|4831.3|4781.3|4831.3|4781.3|4831.2|4781.2|0
1615535150000|2021-03-12 07:45:50|4831.8|4781.8|4832.5|4782.5|4832.5|4782.5|4831.8|4781.8|0
1615535190000|2021-03-12 07:46:30|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1615535230000|2021-03-12 07:47:10|4832.6|4782.6|4833|4783|4833|4783|4832.6|4782.6|0
1615535240000|2021-03-12 07:47:20|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1615535250000|2021-03-12 07:47:30|4835|4785|4835|4785|4835|4785|4835|4785|0
1615535260000|2021-03-12 07:47:40|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1615535360000|2021-03-12 07:49:20|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.8|4783.8|0
1615535390000|2021-03-12 07:49:50|4833.7|4783.7|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1615535400000|2021-03-12 07:50:00|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1615535410000|2021-03-12 07:50:10|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1615535430000|2021-03-12 07:50:30|4835|4785|4833.8|4783.8|4835|4785|4833.8|4783.8|0
1615535480000|2021-03-12 07:51:20|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4832.5|4782.5|0
1615535490000|2021-03-12 07:51:30|4833.3|4783.3|4833.7|4783.7|4833.7|4783.7|4832.5|4782.5|0
1615535500000|2021-03-12 07:51:40|4833.3|4783.3|4832.5|4782.5|4833.3|4783.3|4832.5|4782.5|0
1615535520000|2021-03-12 07:52:00|4832.4|4782.4|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1615535570000|2021-03-12 07:52:50|4833|4783|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1615535580000|2021-03-12 07:53:00|4833.3|4783.3|4832.5|4782.5|4833.3|4783.3|4832.5|4782.5|0
1615535640000|2021-03-12 07:54:00|4833|4783|4834.3|4784.3|4834.3|4784.3|4833|4783|0
1615535650000|2021-03-12 07:54:10|4834.5|4784.5|4835|4785|4835|4785|4833.7|4783.7|0
1615535660000|2021-03-12 07:54:20|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1615535670000|2021-03-12 07:54:30|4835|4785|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1615535680000|2021-03-12 07:54:40|4835|4785|4833.7|4783.7|4835|4785|4833.7|4783.7|0
1615535700000|2021-03-12 07:55:00|4834.2|4784.2|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1615535720000|2021-03-12 07:55:20|4835|4785|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1615535770000|2021-03-12 07:56:10|4834.8|4784.8|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1615535780000|2021-03-12 07:56:20|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1615535790000|2021-03-12 07:56:30|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615535800000|2021-03-12 07:56:40|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1615535820000|2021-03-12 07:57:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1615535830000|2021-03-12 07:57:10|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4833.6|4783.6|0
1615535840000|2021-03-12 07:57:20|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1615535880000|2021-03-12 07:58:00|4834.7|4784.7|4833.7|4783.7|4834.7|4784.7|4833.7|4783.7|0
1615535890000|2021-03-12 07:58:10|4834.2|4784.2|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1615535910000|2021-03-12 07:58:30|4834.4|4784.4|4833.7|4783.7|4834.4|4784.4|4833.7|4783.7|0
1615535950000|2021-03-12 07:59:10|4834.1|4784.1|4834.9|4784.9|4834.9|4784.9|4833.7|4783.7|0
1615535960000|2021-03-12 07:59:20|4834.5|4784.5|4833.7|4783.7|4834.5|4784.5|4833.7|4783.7|0
1615535990000|2021-03-12 07:59:50|4833.3|4783.3|4832.5|4782.5|4833.3|4783.3|4832.5|4782.5|0
1615536000000|2021-03-12 08:00:00|4832|4782|4834.9|4784.9|4834.9|4784.9|4831.3|4781.3|0
1615536010000|2021-03-12 08:00:10|4835.4|4785.4|4835|4785|4836.1|4786.1|4834.9|4784.9|0
1615536020000|2021-03-12 08:00:20|4834.9|4784.9|4834.9|4784.9|4835|4785|4833.7|4783.7|0
1615536030000|2021-03-12 08:00:30|4835|4785|4833.7|4783.7|4835|4785|4833.7|4783.7|0
1615536040000|2021-03-12 08:00:40|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1615536060000|2021-03-12 08:01:00|4832.4|4782.4|4831.2|4781.2|4832.5|4782.5|4830|4780|0
1615536070000|2021-03-12 08:01:10|4830.8|4780.8|4830|4780|4831.3|4781.3|4830|4780|0
1615536080000|2021-03-12 08:01:20|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1615536090000|2021-03-12 08:01:30|4830.8|4780.8|4832|4782|4832.4|4782.4|4830|4780|0
1615536100000|2021-03-12 08:01:40|4831.3|4781.3|4831.3|4781.3|4832.5|4782.5|4831.3|4781.3|0
1615536110000|2021-03-12 08:01:50|4830.9|4780.9|4830.2|4780.2|4831.4|4781.4|4830.1|4780.1|0
1615536120000|2021-03-12 08:02:00|4830.1|4780.1|4830.1|4780.1|4830.1|4780.1|4828.9|4778.9|0
1615536130000|2021-03-12 08:02:10|4830|4780|4830|4780|4830.1|4780.1|4828.8|4778.8|0
1615536140000|2021-03-12 08:02:20|4830.1|4780.1|4830|4780|4830.1|4780.1|4828.8|4778.8|0
1615536150000|2021-03-12 08:02:30|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1615536160000|2021-03-12 08:02:40|4829.5|4779.5|4828.8|4778.8|4829.5|4779.5|4828.8|4778.8|0
1615536170000|2021-03-12 08:02:50|4828.9|4778.9|4828.9|4778.9|4830.1|4780.1|4828.9|4778.9|0
1615536180000|2021-03-12 08:03:00|4829.3|4779.3|4827.1|4777.1|4830.1|4780.1|4827.1|4777.1|0
1615536190000|2021-03-12 08:03:10|4827.5|4777.5|4827.1|4777.1|4828.3|4778.3|4827.1|4777.1|0
1615536200000|2021-03-12 08:03:20|4827|4777|4827|4777|4827.1|4777.1|4827|4777|0
1615536210000|2021-03-12 08:03:30|4826.6|4776.6|4825.8|4775.8|4826.6|4776.6|4825.8|4775.8|0
1615536240000|2021-03-12 08:04:00|4825.3|4775.3|4824.6|4774.6|4825.8|4775.8|4824.6|4774.6|0
1615536250000|2021-03-12 08:04:10|4825|4775|4823.4|4773.4|4825.8|4775.8|4823.4|4773.4|0
1615536260000|2021-03-12 08:04:20|4823.8|4773.8|4824.6|4774.6|4824.6|4774.6|4823.4|4773.4|0
1615536270000|2021-03-12 08:04:30|4824.5|4774.5|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1615536280000|2021-03-12 08:04:40|4824.6|4774.6|4825.8|4775.8|4825.8|4775.8|4823.4|4773.4|0
1615536290000|2021-03-12 08:04:50|4825.3|4775.3|4823.4|4773.4|4825.3|4775.3|4823.4|4773.4|0
1615536300000|2021-03-12 08:05:00|4823.8|4773.8|4823.3|4773.3|4824.6|4774.6|4823.3|4773.3|0
1615536310000|2021-03-12 08:05:10|4822.8|4772.8|4824.5|4774.5|4824.5|4774.5|4822.1|4772.1|0
1615536330000|2021-03-12 08:05:30|4824.7|4774.7|4824.4|4774.4|4825.1|4775.1|4824.4|4774.4|0
1615536340000|2021-03-12 08:05:40|4824.5|4774.5|4824.4|4774.4|4824.5|4774.5|4823.2|4773.2|0
1615536350000|2021-03-12 08:05:50|4824|4774|4823.2|4773.2|4824.4|4774.4|4823.2|4773.2|0
1615536360000|2021-03-12 08:06:00|4823.7|4773.7|4824.4|4774.4|4825.6|4775.6|4823.7|4773.7|0
1615536370000|2021-03-12 08:06:10|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1615536380000|2021-03-12 08:06:20|4861.7|4841.7|4860.5|4840.5|4861.8|4841.8|4860.4|4840.4|0
1615536390000|2021-03-12 08:06:30|4859.1|4839.1|4858.3|4838.3|4859.1|4839.1|4858.3|4838.3|0
1615536400000|2021-03-12 08:06:40|4858.1|4838.1|4857.7|4837.7|4858.1|4838.1|4857.7|4837.7|0
1615536410000|2021-03-12 08:06:50|4857.3|4837.3|4856.3|4836.3|4857.6|4837.6|4856.3|4836.3|0
1615536420000|2021-03-12 08:07:00|4856.2|4836.2|4856.5|4836.5|4856.5|4836.5|4855.9|4835.9|0
1615536430000|2021-03-12 08:07:10|4856.2|4836.2|4856.3|4836.3|4856.4|4836.4|4856.2|4836.2|0
1615536440000|2021-03-12 08:07:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615536450000|2021-03-12 08:07:30|4855.9|4835.9|4856.3|4836.3|4856.3|4836.3|4855.9|4835.9|0
1615536460000|2021-03-12 08:07:40|4856.5|4836.5|4856.8|4836.8|4857.1|4837.1|4856.5|4836.5|0
1615536470000|2021-03-12 08:07:50|4855.7|4835.7|4854.2|4834.2|4855.7|4835.7|4854.2|4834.2|0
1615536480000|2021-03-12 08:08:00|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1615536490000|2021-03-12 08:08:10|4854.7|4834.7|4854.4|4834.4|4855.3|4835.3|4854.4|4834.4|0
1615536500000|2021-03-12 08:08:20|4854.5|4834.5|4856.9|4836.9|4856.9|4836.9|4854.5|4834.5|0
1615536510000|2021-03-12 08:08:30|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1615536520000|2021-03-12 08:08:40|4857.8|4837.8|4859.5|4839.5|4859.5|4839.5|4857.8|4837.8|0
1615536530000|2021-03-12 08:08:50|4860.4|4840.4|4861.2|4841.2|4861.2|4841.2|4860.4|4840.4|0
1615536540000|2021-03-12 08:09:00|4861|4841|4861.7|4841.7|4861.7|4841.7|4860.8|4840.8|0
1615536550000|2021-03-12 08:09:10|4862|4842|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1615536560000|2021-03-12 08:09:20|4861.8|4841.8|4862.6|4842.6|4862.6|4842.6|4861.8|4841.8|0
1615536570000|2021-03-12 08:09:30|4862.4|4842.4|4862.6|4842.6|4862.7|4842.7|4862.4|4842.4|0
1615536580000|2021-03-12 08:09:40|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615536590000|2021-03-12 08:09:50|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1615536600000|2021-03-12 08:10:00|4863.9|4843.9|4863.7|4843.7|4864.1|4844.1|4863.7|4843.7|0
1615536610000|2021-03-12 08:10:10|4863.1|4843.1|4862.9|4842.9|4863.4|4843.4|4862.9|4842.9|0
1615536620000|2021-03-12 08:10:20|4862.8|4842.8|4862.4|4842.4|4862.8|4842.8|4862.4|4842.4|0
1615536630000|2021-03-12 08:10:30|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1615536640000|2021-03-12 08:10:40|4863|4843|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1615536650000|2021-03-12 08:10:50|4863.7|4843.7|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615536660000|2021-03-12 08:11:00|4864|4844|4864.5|4844.5|4864.5|4844.5|4864|4844|0
1615536670000|2021-03-12 08:11:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615536690000|2021-03-12 08:11:30|4864.7|4844.7|4865|4845|4865.1|4845.1|4864.4|4844.4|0
1615536700000|2021-03-12 08:11:40|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1615536710000|2021-03-12 08:11:50|4865.2|4845.2|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1615536720000|2021-03-12 08:12:00|4864.9|4844.9|4864.5|4844.5|4865.1|4845.1|4864.5|4844.5|0
1615536730000|2021-03-12 08:12:10|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.3|4844.3|0
1615536740000|2021-03-12 08:12:20|4864.3|4844.3|4863.9|4843.9|4864.3|4844.3|4863.7|4843.7|0
1615536750000|2021-03-12 08:12:30|4863.7|4843.7|4863.6|4843.6|4863.8|4843.8|4863.4|4843.4|0
1615536760000|2021-03-12 08:12:40|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.6|4843.6|0
1615536770000|2021-03-12 08:12:50|4864|4844|4863.8|4843.8|4864|4844|4863.8|4843.8|0
1615536780000|2021-03-12 08:13:00|4863.6|4843.6|4862|4842|4863.6|4843.6|4861.9|4841.9|0
1615536790000|2021-03-12 08:13:10|4861.8|4841.8|4862.3|4842.3|4862.3|4842.3|4861.8|4841.8|0
1615536800000|2021-03-12 08:13:20|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1615536810000|2021-03-12 08:13:30|4862|4842|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1615536820000|2021-03-12 08:13:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615536830000|2021-03-12 08:13:50|4862.1|4842.1|4862.3|4842.3|4862.5|4842.5|4862.1|4842.1|0
1615536840000|2021-03-12 08:14:00|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1615536850000|2021-03-12 08:14:10|4862|4842|4861.5|4841.5|4862|4842|4861.5|4841.5|0
1615536860000|2021-03-12 08:14:20|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1615536870000|2021-03-12 08:14:30|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1615536880000|2021-03-12 08:14:40|4861.4|4841.4|4861.7|4841.7|4861.7|4841.7|4861.4|4841.4|0
1615536890000|2021-03-12 08:14:50|4861.9|4841.9|4864.1|4844.1|4864.1|4844.1|4861.9|4841.9|0
1615536900000|2021-03-12 08:15:00|4864.5|4844.5|4864|4844|4864.5|4844.5|4863.8|4843.8|0
1615536910000|2021-03-12 08:15:10|4864.1|4844.1|4863.5|4843.5|4864.2|4844.2|4863.5|4843.5|0
1615536920000|2021-03-12 08:15:20|4863.6|4843.6|4863.2|4843.2|4863.6|4843.6|4863.1|4843.1|0
1615536930000|2021-03-12 08:15:30|4863.3|4843.3|4863.7|4843.7|4863.7|4843.7|4863.3|4843.3|0
1615536940000|2021-03-12 08:15:40|4863.6|4843.6|4863.9|4843.9|4863.9|4843.9|4863.6|4843.6|0
1615536950000|2021-03-12 08:15:50|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1615536960000|2021-03-12 08:16:00|4863.4|4843.4|4862.4|4842.4|4863.4|4843.4|4862.4|4842.4|0
1615536970000|2021-03-12 08:16:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615536990000|2021-03-12 08:16:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615537000000|2021-03-12 08:16:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615537010000|2021-03-12 08:16:50|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1615537020000|2021-03-12 08:17:00|4864.3|4844.3|4864.9|4844.9|4865|4845|4864.1|4844.1|0
1615537030000|2021-03-12 08:17:10|4865.1|4845.1|4864.5|4844.5|4865.1|4845.1|4864.5|4844.5|0
1615537040000|2021-03-12 08:17:20|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615537050000|2021-03-12 08:17:30|4865.1|4845.1|4864.3|4844.3|4865.1|4845.1|4864.3|4844.3|0
1615537060000|2021-03-12 08:17:40|4864.4|4844.4|4863.9|4843.9|4864.5|4844.5|4863.9|4843.9|0
1615537070000|2021-03-12 08:17:50|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1615537080000|2021-03-12 08:18:00|4864.2|4844.2|4864.3|4844.3|4864.4|4844.4|4864|4844|0
1615537090000|2021-03-12 08:18:10|4864.2|4844.2|4864.4|4844.4|4864.5|4844.5|4864.2|4844.2|0
1615537100000|2021-03-12 08:18:20|4864.3|4844.3|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1615537110000|2021-03-12 08:18:30|4863.6|4843.6|4862.7|4842.7|4863.6|4843.6|4862.7|4842.7|0
1615537120000|2021-03-12 08:18:40|4862.6|4842.6|4861.8|4841.8|4862.6|4842.6|4861.4|4841.4|0
1615537130000|2021-03-12 08:18:50|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1615537140000|2021-03-12 08:19:00|4861.1|4841.1|4860.9|4840.9|4861.6|4841.6|4860.9|4840.9|0
1615537150000|2021-03-12 08:19:10|4860.8|4840.8|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1615537160000|2021-03-12 08:19:20|4860.6|4840.6|4860.9|4840.9|4860.9|4840.9|4860.5|4840.5|0
1615537170000|2021-03-12 08:19:30|4861.5|4841.5|4862|4842|4862|4842|4861.4|4841.4|0
1615537180000|2021-03-12 08:19:40|4862.3|4842.3|4862.7|4842.7|4862.7|4842.7|4862.3|4842.3|0
1615537190000|2021-03-12 08:19:50|4863.1|4843.1|4863.6|4843.6|4863.9|4843.9|4863.1|4843.1|0
1615537200000|2021-03-12 08:20:00|4863.8|4843.8|4862.9|4842.9|4863.8|4843.8|4862.9|4842.9|0
1615537210000|2021-03-12 08:20:10|4862.8|4842.8|4861.2|4841.2|4862.8|4842.8|4861.1|4841.1|0
1615537220000|2021-03-12 08:20:20|4861.3|4841.3|4860.7|4840.7|4861.3|4841.3|4860.7|4840.7|0
1615537230000|2021-03-12 08:20:30|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1615537240000|2021-03-12 08:20:40|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1615537250000|2021-03-12 08:20:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615537260000|2021-03-12 08:21:00|4860|4840|4859.8|4839.8|4860|4840|4859.7|4839.7|0
1615537270000|2021-03-12 08:21:10|4859.9|4839.9|4859.6|4839.6|4859.9|4839.9|4859.6|4839.6|0
1615537280000|2021-03-12 08:21:20|4859.3|4839.3|4858.9|4838.9|4859.3|4839.3|4858.9|4838.9|0
1615537290000|2021-03-12 08:21:30|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615537300000|2021-03-12 08:21:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1615537310000|2021-03-12 08:21:50|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615537320000|2021-03-12 08:22:00|4858.3|4838.3|4859.4|4839.4|4859.4|4839.4|4858.3|4838.3|0
1615537330000|2021-03-12 08:22:10|4859.6|4839.6|4859.7|4839.7|4860|4840|4859.6|4839.6|0
1615537340000|2021-03-12 08:22:20|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615537350000|2021-03-12 08:22:30|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.5|4838.5|0
1615537360000|2021-03-12 08:22:40|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1615537370000|2021-03-12 08:22:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615537380000|2021-03-12 08:23:00|4859|4839|4859|4839|4859|4839|4859|4839|0
1615537390000|2021-03-12 08:23:10|4858.9|4838.9|4858.1|4838.1|4858.9|4838.9|4858.1|4838.1|0
1615537400000|2021-03-12 08:23:20|4858.6|4838.6|4857.3|4837.3|4858.7|4838.7|4857.1|4837.1|0
1615537410000|2021-03-12 08:23:30|4857.2|4837.2|4856.8|4836.8|4857.2|4837.2|4856.8|4836.8|0
1615537420000|2021-03-12 08:23:40|4856.7|4836.7|4856.6|4836.6|4856.8|4836.8|4856.4|4836.4|0
1615537430000|2021-03-12 08:23:50|4856.7|4836.7|4856.8|4836.8|4856.9|4836.9|4856.7|4836.7|0
1615537440000|2021-03-12 08:24:00|4857|4837|4856.6|4836.6|4857.1|4837.1|4856.5|4836.5|0
1615537450000|2021-03-12 08:24:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615537460000|2021-03-12 08:24:20|4856.8|4836.8|4856.2|4836.2|4857|4837|4856.2|4836.2|0
1615537470000|2021-03-12 08:24:30|4856.1|4836.1|4856.6|4836.6|4856.6|4836.6|4856.1|4836.1|0
1615537480000|2021-03-12 08:24:40|4856.5|4836.5|4856.5|4836.5|4856.7|4836.7|4856.4|4836.4|0
1615537490000|2021-03-12 08:24:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1615537500000|2021-03-12 08:25:00|4856.4|4836.4|4855.1|4835.1|4856.4|4836.4|4854.8|4834.8|0
1615537510000|2021-03-12 08:25:10|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1615537520000|2021-03-12 08:25:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1615537530000|2021-03-12 08:25:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1615537540000|2021-03-12 08:25:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1615537550000|2021-03-12 08:25:50|4854.9|4834.9|4855|4835|4855|4835|4854.7|4834.7|0
1615537560000|2021-03-12 08:26:00|4855.1|4835.1|4855.4|4835.4|4855.4|4835.4|4855|4835|0
1615537570000|2021-03-12 08:26:10|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1615537580000|2021-03-12 08:26:20|4855.3|4835.3|4855.7|4835.7|4855.7|4835.7|4855.2|4835.2|0
1615537590000|2021-03-12 08:26:30|4855.9|4835.9|4856.5|4836.5|4856.5|4836.5|4855.9|4835.9|0
1615537600000|2021-03-12 08:26:40|4856.3|4836.3|4856.8|4836.8|4856.8|4836.8|4856.2|4836.2|0
1615537620000|2021-03-12 08:27:00|4856.6|4836.6|4856|4836|4856.7|4836.7|4856|4836|0
1615537630000|2021-03-12 08:27:10|4855.9|4835.9|4856.6|4836.6|4856.6|4836.6|4855.9|4835.9|0
1615537640000|2021-03-12 08:27:20|4856.9|4836.9|4856.6|4836.6|4856.9|4836.9|4856.6|4836.6|0
1615537650000|2021-03-12 08:27:30|4856.5|4836.5|4856.4|4836.4|4856.6|4836.6|4856.4|4836.4|0
1615537680000|2021-03-12 08:28:00|4856|4836|4856.2|4836.2|4856.2|4836.2|4856|4836|0
1615537690000|2021-03-12 08:28:10|4856.4|4836.4|4857.1|4837.1|4857.1|4837.1|4856.4|4836.4|0
1615537700000|2021-03-12 08:28:20|4857.3|4837.3|4857.6|4837.6|4857.6|4837.6|4857.3|4837.3|0
1615537710000|2021-03-12 08:28:30|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.3|4837.3|0
1615537720000|2021-03-12 08:28:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1615537730000|2021-03-12 08:28:50|4858.2|4838.2|4858.8|4838.8|4858.8|4838.8|4858.1|4838.1|0
1615537740000|2021-03-12 08:29:00|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615537750000|2021-03-12 08:29:10|4858.4|4838.4|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1615537760000|2021-03-12 08:29:20|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615537770000|2021-03-12 08:29:30|4858.6|4838.6|4859|4839|4859|4839|4858.6|4838.6|0
1615537780000|2021-03-12 08:29:40|4858.5|4838.5|4857.9|4837.9|4858.5|4838.5|4857.9|4837.9|0
1615537790000|2021-03-12 08:29:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1615537800000|2021-03-12 08:30:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1615537810000|2021-03-12 08:30:10|4858.2|4838.2|4857.3|4837.3|4858.2|4838.2|4857.3|4837.3|0
1615537820000|2021-03-12 08:30:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615537830000|2021-03-12 08:30:30|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1615537840000|2021-03-12 08:30:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1615537850000|2021-03-12 08:30:50|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1615537860000|2021-03-12 08:31:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615537870000|2021-03-12 08:31:10|4856.6|4836.6|4855.7|4835.7|4856.6|4836.6|4855.7|4835.7|0
1615537880000|2021-03-12 08:31:20|4855.6|4835.6|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1615537890000|2021-03-12 08:31:30|4856|4836|4856.3|4836.3|4856.3|4836.3|4856|4836|0
1615537900000|2021-03-12 08:31:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1615537910000|2021-03-12 08:31:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1615537920000|2021-03-12 08:32:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615537930000|2021-03-12 08:32:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615537940000|2021-03-12 08:32:20|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615537950000|2021-03-12 08:32:30|4854.9|4834.9|4854.9|4834.9|4855.1|4835.1|4854.8|4834.8|0
1615537960000|2021-03-12 08:32:40|4855.1|4835.1|4854.7|4834.7|4855.1|4835.1|4854.6|4834.6|0
1615537970000|2021-03-12 08:32:50|4855.3|4835.3|4855.9|4835.9|4855.9|4835.9|4855.3|4835.3|0
1615537980000|2021-03-12 08:33:00|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1615537990000|2021-03-12 08:33:10|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1615538010000|2021-03-12 08:33:30|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1615538020000|2021-03-12 08:33:40|4855.8|4835.8|4855.4|4835.4|4855.8|4835.8|4855.4|4835.4|0
1615538030000|2021-03-12 08:33:50|4855.5|4835.5|4856.7|4836.7|4856.7|4836.7|4855.5|4835.5|0
1615538040000|2021-03-12 08:34:00|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1615538050000|2021-03-12 08:34:10|4856.9|4836.9|4857.2|4837.2|4857.2|4837.2|4856.9|4836.9|0
1615538070000|2021-03-12 08:34:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1615538080000|2021-03-12 08:34:40|4857.4|4837.4|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1615538090000|2021-03-12 08:34:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615538110000|2021-03-12 08:35:10|4857.7|4837.7|4857.3|4837.3|4857.8|4837.8|4857.3|4837.3|0
1615538120000|2021-03-12 08:35:20|4857.4|4837.4|4857.2|4837.2|4857.5|4837.5|4857.1|4837.1|0
1615538130000|2021-03-12 08:35:30|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1615538140000|2021-03-12 08:35:40|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1615538150000|2021-03-12 08:35:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1615538170000|2021-03-12 08:36:10|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1615538180000|2021-03-12 08:36:20|4857.4|4837.4|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1615538190000|2021-03-12 08:36:30|4856.9|4836.9|4856.6|4836.6|4857.1|4837.1|4856.6|4836.6|0
1615538200000|2021-03-12 08:36:40|4856.5|4836.5|4856|4836|4856.5|4836.5|4855.8|4835.8|0
1615538210000|2021-03-12 08:36:50|4856.3|4836.3|4856.7|4836.7|4856.9|4836.9|4856.3|4836.3|0
1615538220000|2021-03-12 08:37:00|4856.8|4836.8|4857|4837|4857|4837|4856.3|4836.3|0
1615538230000|2021-03-12 08:37:10|4857.6|4837.6|4858|4838|4858.4|4838.4|4857.6|4837.6|0
1615538240000|2021-03-12 08:37:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1615538250000|2021-03-12 08:37:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1615538260000|2021-03-12 08:37:40|4857.6|4837.6|4857.7|4837.7|4857.8|4837.8|4857.6|4837.6|0
1615538270000|2021-03-12 08:37:50|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4857.3|4837.3|0
1615538280000|2021-03-12 08:38:00|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1615538290000|2021-03-12 08:38:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4856.9|4836.9|0
1615538310000|2021-03-12 08:38:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1615538330000|2021-03-12 08:38:50|4857.1|4837.1|4856.7|4836.7|4857.1|4837.1|4856.7|4836.7|0
1615538340000|2021-03-12 08:39:00|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1615538350000|2021-03-12 08:39:10|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1615538370000|2021-03-12 08:39:30|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1615538380000|2021-03-12 08:39:40|4858.4|4838.4|4858|4838|4858.4|4838.4|4858|4838|0
1615538390000|2021-03-12 08:39:50|4858.2|4838.2|4858|4838|4858.4|4838.4|4858|4838|0
1615538400000|2021-03-12 08:40:00|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1615538410000|2021-03-12 08:40:10|4858.3|4838.3|4859.2|4839.2|4859.2|4839.2|4858.3|4838.3|0
1615538420000|2021-03-12 08:40:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615538430000|2021-03-12 08:40:30|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.2|4838.2|0
1615538440000|2021-03-12 08:40:40|4858.5|4838.5|4858.5|4838.5|4858.6|4838.6|4858.4|4838.4|0
1615538450000|2021-03-12 08:40:50|4858.6|4838.6|4858.7|4838.7|4858.8|4838.8|4858.3|4838.3|0
1615538460000|2021-03-12 08:41:00|4859.9|4839.9|4859.1|4839.1|4859.9|4839.9|4859.1|4839.1|0
1615538470000|2021-03-12 08:41:10|4859.3|4839.3|4859.4|4839.4|4859.5|4839.5|4859.3|4839.3|0
1615538480000|2021-03-12 08:41:20|4859.1|4839.1|4858.7|4838.7|4859.1|4839.1|4858.7|4838.7|0
1615538490000|2021-03-12 08:41:30|4858.9|4838.9|4858.9|4838.9|4859.1|4839.1|4858.7|4838.7|0
1615538500000|2021-03-12 08:41:40|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615538510000|2021-03-12 08:41:50|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1615538520000|2021-03-12 08:42:00|4858.2|4838.2|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1615538530000|2021-03-12 08:42:10|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1615538540000|2021-03-12 08:42:20|4858.3|4838.3|4858.3|4838.3|4858.5|4838.5|4858.2|4838.2|0
1615538550000|2021-03-12 08:42:30|4858.4|4838.4|4857.7|4837.7|4858.4|4838.4|4857.7|4837.7|0
1615538560000|2021-03-12 08:42:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1615538570000|2021-03-12 08:42:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1615538580000|2021-03-12 08:43:00|4857.8|4837.8|4856.4|4836.4|4857.9|4837.9|4856.4|4836.4|0
1615538590000|2021-03-12 08:43:10|4856.1|4836.1|4856|4836|4856.5|4836.5|4856|4836|0
1615538600000|2021-03-12 08:43:20|4855.8|4835.8|4855.4|4835.4|4855.8|4835.8|4855.4|4835.4|0
1615538610000|2021-03-12 08:43:30|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615538620000|2021-03-12 08:43:40|4855.6|4835.6|4855.3|4835.3|4855.6|4835.6|4855.3|4835.3|0
1615538630000|2021-03-12 08:43:50|4855.4|4835.4|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1615538640000|2021-03-12 08:44:00|4855.2|4835.2|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1615538650000|2021-03-12 08:44:10|4854.9|4834.9|4854.3|4834.3|4854.9|4834.9|4854.3|4834.3|0
1615538660000|2021-03-12 08:44:20|4854.1|4834.1|4856|4836|4856|4836|4854.1|4834.1|0
1615538670000|2021-03-12 08:44:30|4856.1|4836.1|4856.5|4836.5|4856.5|4836.5|4856.1|4836.1|0
1615538680000|2021-03-12 08:44:40|4856.3|4836.3|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1615538690000|2021-03-12 08:44:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1615538700000|2021-03-12 08:45:00|4856.2|4836.2|4856.6|4836.6|4856.6|4836.6|4856.2|4836.2|0
1615538710000|2021-03-12 08:45:10|4856.7|4836.7|4857.4|4837.4|4857.4|4837.4|4856.7|4836.7|0
1615538720000|2021-03-12 08:45:20|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1615538730000|2021-03-12 08:45:30|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1615538740000|2021-03-12 08:45:40|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1615538750000|2021-03-12 08:45:50|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1615538760000|2021-03-12 08:46:00|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1615538770000|2021-03-12 08:46:10|4858.3|4838.3|4857.8|4837.8|4858.3|4838.3|4857.8|4837.8|0
1615538780000|2021-03-12 08:46:20|4858|4838|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1615538790000|2021-03-12 08:46:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1615538800000|2021-03-12 08:46:40|4858|4838|4858|4838|4858.2|4838.2|4858|4838|0
1615538810000|2021-03-12 08:46:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615538820000|2021-03-12 08:47:00|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1615538830000|2021-03-12 08:47:10|4857.2|4837.2|4857.7|4837.7|4857.8|4837.8|4857.2|4837.2|0
1615538840000|2021-03-12 08:47:20|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615538850000|2021-03-12 08:47:30|4857.5|4837.5|4858|4838|4858.1|4838.1|4857.2|4837.2|0
1615538860000|2021-03-12 08:47:40|4857.8|4837.8|4857|4837|4857.8|4837.8|4856.8|4836.8|0
1615538870000|2021-03-12 08:47:50|4857.2|4837.2|4858.5|4838.5|4858.5|4838.5|4857.2|4837.2|0
1615538880000|2021-03-12 08:48:00|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615538890000|2021-03-12 08:48:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1615538900000|2021-03-12 08:48:20|4858.5|4838.5|4858.3|4838.3|4858.8|4838.8|4858.3|4838.3|0
1615538910000|2021-03-12 08:48:30|4858.4|4838.4|4857.8|4837.8|4858.4|4838.4|4857.8|4837.8|0
1615538920000|2021-03-12 08:48:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615538930000|2021-03-12 08:48:50|4857.3|4837.3|4857|4837|4857.3|4837.3|4856.9|4836.9|0
1615538940000|2021-03-12 08:49:00|4856.9|4836.9|4856.6|4836.6|4857|4837|4856.6|4836.6|0
1615538950000|2021-03-12 08:49:10|4856.4|4836.4|4855.9|4835.9|4856.5|4836.5|4855.8|4835.8|0
1615538960000|2021-03-12 08:49:20|4856|4836|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1615538970000|2021-03-12 08:49:30|4856.2|4836.2|4855.8|4835.8|4856.2|4836.2|4855.8|4835.8|0
1615538980000|2021-03-12 08:49:40|4855.4|4835.4|4855.7|4835.7|4855.7|4835.7|4855.4|4835.4|0
1615538990000|2021-03-12 08:49:50|4856.4|4836.4|4857.5|4837.5|4857.7|4837.7|4856.4|4836.4|0
1615539000000|2021-03-12 08:50:00|4857.4|4837.4|4857.9|4837.9|4857.9|4837.9|4857.4|4837.4|0
1615539010000|2021-03-12 08:50:10|4857.6|4837.6|4857.9|4837.9|4857.9|4837.9|4857.6|4837.6|0
1615539020000|2021-03-12 08:50:20|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1615539030000|2021-03-12 08:50:30|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1615539040000|2021-03-12 08:50:40|4856.9|4836.9|4856.5|4836.5|4856.9|4836.9|4854.5|4834.5|0
1615539050000|2021-03-12 08:50:50|4856.7|4836.7|4855.2|4835.2|4856.7|4836.7|4854.8|4834.8|0
1615539060000|2021-03-12 08:51:00|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4854.7|4834.7|0
1615539070000|2021-03-12 08:51:10|4854.8|4834.8|4854.2|4834.2|4854.9|4834.9|4854.2|4834.2|0
1615539080000|2021-03-12 08:51:20|4854.5|4834.5|4853.7|4833.7|4854.6|4834.6|4853.7|4833.7|0
1615539090000|2021-03-12 08:51:30|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1615539100000|2021-03-12 08:51:40|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1615539110000|2021-03-12 08:51:50|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1615539120000|2021-03-12 08:52:00|4853|4833|4852.1|4832.1|4853|4833|4852.1|4832.1|0
1615539130000|2021-03-12 08:52:10|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.7|4831.7|0
1615539140000|2021-03-12 08:52:20|4851.6|4831.6|4851.4|4831.4|4851.7|4831.7|4851.4|4831.4|0
1615539150000|2021-03-12 08:52:30|4851.8|4831.8|4851.5|4831.5|4851.8|4831.8|4851.5|4831.5|0
1615539160000|2021-03-12 08:52:40|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615539170000|2021-03-12 08:52:50|4851.3|4831.3|4852.4|4832.4|4852.4|4832.4|4851.3|4831.3|0
1615539180000|2021-03-12 08:53:00|4852.5|4832.5|4852.9|4832.9|4853|4833|4852.5|4832.5|0
1615539190000|2021-03-12 08:53:10|4852.6|4832.6|4852.9|4832.9|4852.9|4832.9|4852.6|4832.6|0
1615539200000|2021-03-12 08:53:20|4853.1|4833.1|4852.9|4832.9|4853.2|4833.2|4852.8|4832.8|0
1615539210000|2021-03-12 08:53:30|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1615539220000|2021-03-12 08:53:40|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1615539230000|2021-03-12 08:53:50|4852|4832|4851.3|4831.3|4852|4832|4851.3|4831.3|0
1615539240000|2021-03-12 08:54:00|4851.1|4831.1|4851.5|4831.5|4851.6|4831.6|4851.1|4831.1|0
1615539250000|2021-03-12 08:54:10|4851.6|4831.6|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1615539260000|2021-03-12 08:54:20|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1615539270000|2021-03-12 08:54:30|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1615539280000|2021-03-12 08:54:40|4850.9|4830.9|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1615539290000|2021-03-12 08:54:50|4851|4831|4851.5|4831.5|4851.6|4831.6|4851|4831|0
1615539300000|2021-03-12 08:55:00|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1615539340000|2021-03-12 08:55:40|4851.3|4831.3|4851.6|4831.6|4851.6|4831.6|4851.3|4831.3|0
1615539350000|2021-03-12 08:55:50|4851.8|4831.8|4851.5|4831.5|4851.8|4831.8|4851.4|4831.4|0
1615539360000|2021-03-12 08:56:00|4852|4832|4852.5|4832.5|4852.5|4832.5|4851.8|4831.8|0
1615539370000|2021-03-12 08:56:10|4852.4|4832.4|4852|4832|4852.4|4832.4|4852|4832|0
1615539380000|2021-03-12 08:56:20|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1615539390000|2021-03-12 08:56:30|4851.7|4831.7|4851.9|4831.9|4851.9|4831.9|4851.7|4831.7|0
1615539400000|2021-03-12 08:56:40|4851.8|4831.8|4851.7|4831.7|4852|4832|4851.7|4831.7|0
1615539410000|2021-03-12 08:56:50|4851.8|4831.8|4852.5|4832.5|4852.5|4832.5|4851.8|4831.8|0
1615539420000|2021-03-12 08:57:00|4852.3|4832.3|4851.8|4831.8|4852.3|4832.3|4851.8|4831.8|0
1615539430000|2021-03-12 08:57:10|4851.6|4831.6|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1615539440000|2021-03-12 08:57:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615539450000|2021-03-12 08:57:30|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1615539460000|2021-03-12 08:57:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615539470000|2021-03-12 08:57:50|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1615539480000|2021-03-12 08:58:00|4851.6|4831.6|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1615539490000|2021-03-12 08:58:10|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1615539500000|2021-03-12 08:58:20|4851.5|4831.5|4851.8|4831.8|4851.8|4831.8|4851.5|4831.5|0
1615539520000|2021-03-12 08:58:40|4851.9|4831.9|4852.1|4832.1|4852.2|4832.2|4851.9|4831.9|0
1615539530000|2021-03-12 08:58:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615539540000|2021-03-12 08:59:00|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1615539550000|2021-03-12 08:59:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615539560000|2021-03-12 08:59:20|4851.6|4831.6|4850.8|4830.8|4851.6|4831.6|4850.8|4830.8|0
1615539570000|2021-03-12 08:59:30|4850.7|4830.7|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1615539580000|2021-03-12 08:59:40|4850.3|4830.3|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1615539590000|2021-03-12 08:59:50|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615539610000|2021-03-12 09:00:10|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1615539620000|2021-03-12 09:00:20|4849|4829|4850|4830|4850.1|4830.1|4849|4829|0
1615539630000|2021-03-12 09:00:30|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615539640000|2021-03-12 09:00:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615539650000|2021-03-12 09:00:50|4850.2|4830.2|4850.1|4830.1|4850.3|4830.3|4850.1|4830.1|0
1615539660000|2021-03-12 09:01:00|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1615539670000|2021-03-12 09:01:10|4850.3|4830.3|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1615539680000|2021-03-12 09:01:20|4850.2|4830.2|4849.9|4829.9|4850.2|4830.2|4849.9|4829.9|0
1615539690000|2021-03-12 09:01:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615539700000|2021-03-12 09:01:40|4849.8|4829.8|4849.5|4829.5|4849.8|4829.8|4849.5|4829.5|0
1615539710000|2021-03-12 09:01:50|4849.6|4829.6|4849.2|4829.2|4849.6|4829.6|4849.2|4829.2|0
1615539720000|2021-03-12 09:02:00|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1615539730000|2021-03-12 09:02:10|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.1|4829.1|0
1615539740000|2021-03-12 09:02:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615539770000|2021-03-12 09:02:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615539780000|2021-03-12 09:03:00|4848.5|4828.5|4848.9|4828.9|4849.1|4829.1|4848.5|4828.5|0
1615539800000|2021-03-12 09:03:20|4849|4829|4849.6|4829.6|4849.6|4829.6|4849|4829|0
1615539810000|2021-03-12 09:03:30|4849.5|4829.5|4849.3|4829.3|4849.5|4829.5|4849.3|4829.3|0
1615539830000|2021-03-12 09:03:50|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615539840000|2021-03-12 09:04:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615539850000|2021-03-12 09:04:10|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615539860000|2021-03-12 09:04:20|4849|4829|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1615539880000|2021-03-12 09:04:40|4849.1|4829.1|4848.8|4828.8|4849.1|4829.1|4848.8|4828.8|0
1615539900000|2021-03-12 09:05:00|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1615539920000|2021-03-12 09:05:20|4849.1|4829.1|4847.9|4827.9|4849.1|4829.1|4847.8|4827.8|0
1615539930000|2021-03-12 09:05:30|4847.8|4827.8|4848.6|4828.6|4848.6|4828.6|4847.6|4827.6|0
1615539940000|2021-03-12 09:05:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615539960000|2021-03-12 09:06:00|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4848.9|4828.9|0
1615539970000|2021-03-12 09:06:10|4849.1|4829.1|4849.1|4829.1|4849.3|4829.3|4849.1|4829.1|0
1615539980000|2021-03-12 09:06:20|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.1|4829.1|0
1615539990000|2021-03-12 09:06:30|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615540000000|2021-03-12 09:06:40|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615540020000|2021-03-12 09:07:00|4850|4830|4850|4830|4850|4830|4849.9|4829.9|0
1615540030000|2021-03-12 09:07:10|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1615540040000|2021-03-12 09:07:20|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1615540050000|2021-03-12 09:07:30|4849.8|4829.8|4850|4830|4850|4830|4849.8|4829.8|0
1615540060000|2021-03-12 09:07:40|4849.6|4829.6|4849.3|4829.3|4849.7|4829.7|4849.3|4829.3|0
1615540070000|2021-03-12 09:07:50|4848.8|4828.8|4849.1|4829.1|4849.1|4829.1|4848.8|4828.8|0
1615540080000|2021-03-12 09:08:00|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.5|4828.5|0
1615540090000|2021-03-12 09:08:10|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615540100000|2021-03-12 09:08:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615540120000|2021-03-12 09:08:40|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1615540130000|2021-03-12 09:08:50|4849.6|4829.6|4849.7|4829.7|4849.9|4829.9|4849.5|4829.5|0
1615540140000|2021-03-12 09:09:00|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1615540160000|2021-03-12 09:09:20|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615540170000|2021-03-12 09:09:30|4849.6|4829.6|4848.7|4828.7|4849.6|4829.6|4848.7|4828.7|0
1615540180000|2021-03-12 09:09:40|4848.5|4828.5|4848.5|4828.5|4848.9|4828.9|4848.4|4828.4|0
1615540190000|2021-03-12 09:09:50|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615540200000|2021-03-12 09:10:00|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1615540210000|2021-03-12 09:10:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615540220000|2021-03-12 09:10:20|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1615540230000|2021-03-12 09:10:30|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615540240000|2021-03-12 09:10:40|4849|4829|4848.8|4828.8|4849|4829|4848.6|4828.6|0
1615540260000|2021-03-12 09:11:00|4849.1|4829.1|4848.8|4828.8|4849.1|4829.1|4848.8|4828.8|0
1615540270000|2021-03-12 09:11:10|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1615540280000|2021-03-12 09:11:20|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1615540290000|2021-03-12 09:11:30|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615540300000|2021-03-12 09:11:40|4847.7|4827.7|4848.4|4828.4|4848.4|4828.4|4847.7|4827.7|0
1615540310000|2021-03-12 09:11:50|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1615540320000|2021-03-12 09:12:00|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615540330000|2021-03-12 09:12:10|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615540350000|2021-03-12 09:12:30|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615540360000|2021-03-12 09:12:40|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615540370000|2021-03-12 09:12:50|4847.8|4827.8|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1615540380000|2021-03-12 09:13:00|4847.5|4827.5|4847.6|4827.6|4847.9|4827.9|4847.5|4827.5|0
1615540390000|2021-03-12 09:13:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615540400000|2021-03-12 09:13:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615540410000|2021-03-12 09:13:30|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1615540420000|2021-03-12 09:13:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615540430000|2021-03-12 09:13:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615540450000|2021-03-12 09:14:10|4847.4|4827.4|4847|4827|4847.5|4827.5|4847|4827|0
1615540460000|2021-03-12 09:14:20|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.7|4826.7|0
1615540470000|2021-03-12 09:14:30|4847|4827|4847.3|4827.3|4847.3|4827.3|4847|4827|0
1615540480000|2021-03-12 09:14:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615540490000|2021-03-12 09:14:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615540500000|2021-03-12 09:15:00|4847.1|4827.1|4847.4|4827.4|4847.4|4827.4|4846.9|4826.9|0
1615540510000|2021-03-12 09:15:10|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1615540520000|2021-03-12 09:15:20|4847.6|4827.6|4847.3|4827.3|4847.7|4827.7|4847.3|4827.3|0
1615540530000|2021-03-12 09:15:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1615540540000|2021-03-12 09:15:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615540550000|2021-03-12 09:15:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615540560000|2021-03-12 09:16:00|4847.4|4827.4|4846|4826|4847.4|4827.4|4846|4826|0
1615540570000|2021-03-12 09:16:10|4845.9|4825.9|4846.7|4826.7|4846.7|4826.7|4845.9|4825.9|0
1615540580000|2021-03-12 09:16:20|4846.8|4826.8|4847.3|4827.3|4847.3|4827.3|4846.8|4826.8|0
1615540590000|2021-03-12 09:16:30|4847.4|4827.4|4847.7|4827.7|4847.7|4827.7|4847.4|4827.4|0
1615540610000|2021-03-12 09:16:50|4847.5|4827.5|4847|4827|4847.5|4827.5|4847|4827|0
1615540620000|2021-03-12 09:17:00|4846.8|4826.8|4847.4|4827.4|4847.4|4827.4|4846.8|4826.8|0
1615540630000|2021-03-12 09:17:10|4849.8|4829.8|4850.2|4830.2|4850.2|4830.2|4849.8|4829.8|0
1615540640000|2021-03-12 09:17:20|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1615540650000|2021-03-12 09:17:30|4850.5|4830.5|4851.3|4831.3|4851.3|4831.3|4850.5|4830.5|0
1615540660000|2021-03-12 09:17:40|4851.2|4831.2|4850.7|4830.7|4851.4|4831.4|4850.7|4830.7|0
1615540670000|2021-03-12 09:17:50|4850.9|4830.9|4851.6|4831.6|4851.6|4831.6|4850.9|4830.9|0
1615540680000|2021-03-12 09:18:00|4851.4|4831.4|4851.9|4831.9|4851.9|4831.9|4851.4|4831.4|0
1615540690000|2021-03-12 09:18:10|4852|4832|4851.4|4831.4|4852|4832|4851.4|4831.4|0
1615540700000|2021-03-12 09:18:20|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615540710000|2021-03-12 09:18:30|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1615540720000|2021-03-12 09:18:40|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1615540740000|2021-03-12 09:19:00|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615540750000|2021-03-12 09:19:10|4850.2|4830.2|4850.5|4830.5|4850.5|4830.5|4850.2|4830.2|0
1615540760000|2021-03-12 09:19:20|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615540780000|2021-03-12 09:19:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615540790000|2021-03-12 09:19:50|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1615540800000|2021-03-12 09:20:00|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615540820000|2021-03-12 09:20:20|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615540830000|2021-03-12 09:20:30|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615540840000|2021-03-12 09:20:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615540850000|2021-03-12 09:20:50|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615540870000|2021-03-12 09:21:10|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615540880000|2021-03-12 09:21:20|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1615540890000|2021-03-12 09:21:30|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1615540900000|2021-03-12 09:21:40|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615540910000|2021-03-12 09:21:50|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615540930000|2021-03-12 09:22:10|4849.3|4829.3|4849|4829|4849.3|4829.3|4849|4829|0
1615540940000|2021-03-12 09:22:20|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1615540960000|2021-03-12 09:22:40|4848.9|4828.9|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1615540970000|2021-03-12 09:22:50|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1615540980000|2021-03-12 09:23:00|4849.1|4829.1|4848.8|4828.8|4849.1|4829.1|4848.8|4828.8|0
1615541000000|2021-03-12 09:23:20|4848.6|4828.6|4848|4828|4848.9|4828.9|4848|4828|0
1615541010000|2021-03-12 09:23:30|4848.1|4828.1|4847.7|4827.7|4848.1|4828.1|4847.7|4827.7|0
1615541030000|2021-03-12 09:23:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615541040000|2021-03-12 09:24:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1615541050000|2021-03-12 09:24:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615541060000|2021-03-12 09:24:20|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1615541070000|2021-03-12 09:24:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615541080000|2021-03-12 09:24:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1615541090000|2021-03-12 09:24:50|4846.9|4826.9|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1615541100000|2021-03-12 09:25:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615541110000|2021-03-12 09:25:10|4846.9|4826.9|4846.7|4826.7|4847|4827|4846.7|4826.7|0
1615541120000|2021-03-12 09:25:20|4846.8|4826.8|4847|4827|4847|4827|4846.8|4826.8|0
1615541130000|2021-03-12 09:25:30|4847.1|4827.1|4847.4|4827.4|4847.4|4827.4|4847.1|4827.1|0
1615541140000|2021-03-12 09:25:40|4847.3|4827.3|4846.7|4826.7|4847.3|4827.3|4846.6|4826.6|0
1615541150000|2021-03-12 09:25:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615541170000|2021-03-12 09:26:10|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615541190000|2021-03-12 09:26:30|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1615541200000|2021-03-12 09:26:40|4846.3|4826.3|4846.1|4826.1|4846.3|4826.3|4846|4826|0
1615541210000|2021-03-12 09:26:50|4846|4826|4847.4|4827.4|4847.4|4827.4|4846|4826|0
1615541220000|2021-03-12 09:27:00|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615541230000|2021-03-12 09:27:10|4847.4|4827.4|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1615541240000|2021-03-12 09:27:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615541250000|2021-03-12 09:27:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615541270000|2021-03-12 09:27:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615541280000|2021-03-12 09:28:00|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615541290000|2021-03-12 09:28:10|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615541300000|2021-03-12 09:28:20|4847.9|4827.9|4848.3|4828.3|4848.3|4828.3|4847.9|4827.9|0
1615541320000|2021-03-12 09:28:40|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1615541330000|2021-03-12 09:28:50|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1615541340000|2021-03-12 09:29:00|4848.3|4828.3|4849.6|4829.6|4849.6|4829.6|4848.3|4828.3|0
1615541350000|2021-03-12 09:29:10|4849.7|4829.7|4850|4830|4850|4830|4849.7|4829.7|0
1615541360000|2021-03-12 09:29:20|4849.9|4829.9|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1615541370000|2021-03-12 09:29:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615541380000|2021-03-12 09:29:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615541400000|2021-03-12 09:30:00|4849|4829|4849|4829|4849.3|4829.3|4849|4829|0
1615541410000|2021-03-12 09:30:10|4849.1|4829.1|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1615541420000|2021-03-12 09:30:20|4849|4829|4849|4829|4849.1|4829.1|4849|4829|0
1615541430000|2021-03-12 09:30:30|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615541440000|2021-03-12 09:30:40|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615541450000|2021-03-12 09:30:50|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1615541460000|2021-03-12 09:31:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615541470000|2021-03-12 09:31:10|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1615541480000|2021-03-12 09:31:20|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615541490000|2021-03-12 09:31:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615541500000|2021-03-12 09:31:40|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615541510000|2021-03-12 09:31:50|4849.9|4829.9|4850.4|4830.4|4850.4|4830.4|4849.9|4829.9|0
1615541520000|2021-03-12 09:32:00|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1615541530000|2021-03-12 09:32:10|4849.9|4829.9|4849.5|4829.5|4849.9|4829.9|4849.5|4829.5|0
1615541540000|2021-03-12 09:32:20|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1615541550000|2021-03-12 09:32:30|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1615541560000|2021-03-12 09:32:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615541570000|2021-03-12 09:32:50|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615541580000|2021-03-12 09:33:00|4849.8|4829.8|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615541590000|2021-03-12 09:33:10|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615541600000|2021-03-12 09:33:20|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1615541610000|2021-03-12 09:33:30|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.2|4829.2|0
1615541620000|2021-03-12 09:33:40|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1615541630000|2021-03-12 09:33:50|4850.1|4830.1|4850.5|4830.5|4850.5|4830.5|4850.1|4830.1|0
1615541640000|2021-03-12 09:34:00|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615541650000|2021-03-12 09:34:10|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615541660000|2021-03-12 09:34:20|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1615541670000|2021-03-12 09:34:30|4851.8|4831.8|4852|4832|4852.2|4832.2|4851.8|4831.8|0
1615541680000|2021-03-12 09:34:40|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615541690000|2021-03-12 09:34:50|4852|4832|4852|4832|4852|4832|4852|4832|0
1615541700000|2021-03-12 09:35:00|4851.5|4831.5|4851.2|4831.2|4851.5|4831.5|4851.2|4831.2|0
1615541710000|2021-03-12 09:35:10|4851.7|4831.7|4852|4832|4852|4832|4851.7|4831.7|0
1615541720000|2021-03-12 09:35:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615541730000|2021-03-12 09:35:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615541740000|2021-03-12 09:35:40|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615541750000|2021-03-12 09:35:50|4851.8|4831.8|4852.1|4832.1|4852.1|4832.1|4851.8|4831.8|0
1615541760000|2021-03-12 09:36:00|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615541780000|2021-03-12 09:36:20|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615541790000|2021-03-12 09:36:30|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1615541800000|2021-03-12 09:36:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615541810000|2021-03-12 09:36:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615541820000|2021-03-12 09:37:00|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1615541830000|2021-03-12 09:37:10|4852.4|4832.4|4852.1|4832.1|4852.4|4832.4|4852.1|4832.1|0
1615541840000|2021-03-12 09:37:20|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615541850000|2021-03-12 09:37:30|4852|4832|4852.4|4832.4|4852.4|4832.4|4852|4832|0
1615541860000|2021-03-12 09:37:40|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615541870000|2021-03-12 09:37:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615541880000|2021-03-12 09:38:00|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852|4832|0
1615541900000|2021-03-12 09:38:20|4854.1|4834.1|4854.9|4834.9|4855|4835|4854.1|4834.1|0
1615541910000|2021-03-12 09:38:30|4854.5|4834.5|4854.5|4834.5|4854.8|4834.8|4854.5|4834.5|0
1615541920000|2021-03-12 09:38:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615541930000|2021-03-12 09:38:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1615541960000|2021-03-12 09:39:20|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615541980000|2021-03-12 09:39:40|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1615542010000|2021-03-12 09:40:10|4854.5|4834.5|4855.1|4835.1|4855.1|4835.1|4854.3|4834.3|0
1615542020000|2021-03-12 09:40:20|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.5|4834.5|0
1615542030000|2021-03-12 09:40:30|4854.9|4834.9|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1615542050000|2021-03-12 09:40:50|4854.6|4834.6|4854.8|4834.8|4854.9|4834.9|4854.6|4834.6|0
1615542060000|2021-03-12 09:41:00|4854.6|4834.6|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1615542070000|2021-03-12 09:41:10|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1615542090000|2021-03-12 09:41:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1615542100000|2021-03-12 09:41:40|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1615542110000|2021-03-12 09:41:50|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1615542120000|2021-03-12 09:42:00|4855.3|4835.3|4855.4|4835.4|4855.5|4835.5|4855.3|4835.3|0
1615542130000|2021-03-12 09:42:10|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1615542150000|2021-03-12 09:42:30|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615542160000|2021-03-12 09:42:40|4855.5|4835.5|4855.7|4835.7|4855.7|4835.7|4855.3|4835.3|0
1615542180000|2021-03-12 09:43:00|4855.6|4835.6|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1615542190000|2021-03-12 09:43:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615542200000|2021-03-12 09:43:20|4855.8|4835.8|4856.2|4836.2|4856.2|4836.2|4855.8|4835.8|0
1615542210000|2021-03-12 09:43:30|4856.3|4836.3|4856|4836|4856.3|4836.3|4856|4836|0
1615542220000|2021-03-12 09:43:40|4856.1|4836.1|4856.5|4836.5|4856.6|4836.6|4856.1|4836.1|0
1615542240000|2021-03-12 09:44:00|4856.6|4836.6|4857|4837|4857|4837|4856.6|4836.6|0
1615542250000|2021-03-12 09:44:10|4857.1|4837.1|4857.6|4837.6|4857.6|4837.6|4857|4837|0
1615542260000|2021-03-12 09:44:20|4857.5|4837.5|4857.9|4837.9|4857.9|4837.9|4857.5|4837.5|0
1615542270000|2021-03-12 09:44:30|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858|4838|0
1615542280000|2021-03-12 09:44:40|4858.2|4838.2|4857.9|4837.9|4858.2|4838.2|4857.9|4837.9|0
1615542290000|2021-03-12 09:44:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1615542300000|2021-03-12 09:45:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615542330000|2021-03-12 09:45:30|4858.3|4838.3|4858|4838|4858.3|4838.3|4858|4838|0
1615542340000|2021-03-12 09:45:40|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1615542350000|2021-03-12 09:45:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1615542360000|2021-03-12 09:46:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615542380000|2021-03-12 09:46:20|4858.1|4838.1|4858.2|4838.2|4858.3|4838.3|4858.1|4838.1|0
1615542390000|2021-03-12 09:46:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615542400000|2021-03-12 09:46:40|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1615542440000|2021-03-12 09:47:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1615542450000|2021-03-12 09:47:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1615542470000|2021-03-12 09:47:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1615542480000|2021-03-12 09:48:00|4858.1|4838.1|4857.8|4837.8|4858.2|4838.2|4857.8|4837.8|0
1615542490000|2021-03-12 09:48:10|4857.6|4837.6|4857.6|4837.6|4857.8|4837.8|4857.5|4837.5|0
1615542500000|2021-03-12 09:48:20|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1615542520000|2021-03-12 09:48:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615542540000|2021-03-12 09:49:00|4857.3|4837.3|4857|4837|4857.3|4837.3|4857|4837|0
1615542550000|2021-03-12 09:49:10|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1615542560000|2021-03-12 09:49:20|4857|4837|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1615542570000|2021-03-12 09:49:30|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1615542580000|2021-03-12 09:49:40|4857.4|4837.4|4857|4837|4857.4|4837.4|4857|4837|0
1615542590000|2021-03-12 09:49:50|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1615542620000|2021-03-12 09:50:20|4857.1|4837.1|4856.5|4836.5|4857.1|4837.1|4856.5|4836.5|0
1615542630000|2021-03-12 09:50:30|4856.3|4836.3|4856|4836|4856.4|4836.4|4856|4836|0
1615542640000|2021-03-12 09:50:40|4855.8|4835.8|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1615542650000|2021-03-12 09:50:50|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1615542660000|2021-03-12 09:51:00|4855.5|4835.5|4855.7|4835.7|4855.7|4835.7|4855.5|4835.5|0
1615542670000|2021-03-12 09:51:10|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1615542680000|2021-03-12 09:51:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615542690000|2021-03-12 09:51:30|4855.8|4835.8|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1615542720000|2021-03-12 09:52:00|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1615542730000|2021-03-12 09:52:10|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1615542750000|2021-03-12 09:52:30|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1615542760000|2021-03-12 09:52:40|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1615542770000|2021-03-12 09:52:50|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1615542780000|2021-03-12 09:53:00|4856.1|4836.1|4855.8|4835.8|4856.2|4836.2|4855.8|4835.8|0
1615542790000|2021-03-12 09:53:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1615542800000|2021-03-12 09:53:20|4857.1|4837.1|4857.1|4837.1|4857.2|4837.2|4856.9|4836.9|0
1615542810000|2021-03-12 09:53:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4856.8|4836.8|0
1615542820000|2021-03-12 09:53:40|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1615542830000|2021-03-12 09:53:50|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1615542840000|2021-03-12 09:54:00|4858.3|4838.3|4858.1|4838.1|4858.9|4838.9|4858.1|4838.1|0
1615542850000|2021-03-12 09:54:10|4857.9|4837.9|4858|4838|4858|4838|4857.9|4837.9|0
1615542860000|2021-03-12 09:54:20|4858.1|4838.1|4858.7|4838.7|4859.1|4839.1|4858.1|4838.1|0
1615542870000|2021-03-12 09:54:30|4858.9|4838.9|4858.7|4838.7|4858.9|4838.9|4858.7|4838.7|0
1615542880000|2021-03-12 09:54:40|4858.8|4838.8|4858.3|4838.3|4858.8|4838.8|4858.3|4838.3|0
1615542890000|2021-03-12 09:54:50|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1615542900000|2021-03-12 09:55:00|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1615542910000|2021-03-12 09:55:10|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615542920000|2021-03-12 09:55:20|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615542940000|2021-03-12 09:55:40|4857.5|4837.5|4857.1|4837.1|4857.5|4837.5|4857.1|4837.1|0
1615542950000|2021-03-12 09:55:50|4856.7|4836.7|4856.7|4836.7|4857|4837|4856.7|4836.7|0
1615542960000|2021-03-12 09:56:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1615542970000|2021-03-12 09:56:10|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615542980000|2021-03-12 09:56:20|4856.4|4836.4|4856.5|4836.5|4856.5|4836.5|4856.3|4836.3|0
1615542990000|2021-03-12 09:56:30|4856|4836|4856|4836|4856.1|4836.1|4856|4836|0
1615543010000|2021-03-12 09:56:50|4856.1|4836.1|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1615543020000|2021-03-12 09:57:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.1|4836.1|0
1615543030000|2021-03-12 09:57:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1615543040000|2021-03-12 09:57:20|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615543050000|2021-03-12 09:57:30|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1615543070000|2021-03-12 09:57:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.3|4836.3|0
1615543080000|2021-03-12 09:58:00|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1615543100000|2021-03-12 09:58:20|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856|4836|0
1615543110000|2021-03-12 09:58:30|4856|4836|4855.6|4835.6|4856|4836|4855.6|4835.6|0
1615543120000|2021-03-12 09:58:40|4855.1|4835.1|4855.5|4835.5|4855.8|4835.8|4855.1|4835.1|0
1615543130000|2021-03-12 09:58:50|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1615543160000|2021-03-12 09:59:20|4855.3|4835.3|4854.6|4834.6|4855.3|4835.3|4854.6|4834.6|0
1615543170000|2021-03-12 09:59:30|4854.5|4834.5|4854.6|4834.6|4854.7|4834.7|4854.5|4834.5|0
1615543180000|2021-03-12 09:59:40|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1615543190000|2021-03-12 09:59:50|4854.2|4834.2|4854.7|4834.7|4854.7|4834.7|4854.2|4834.2|0
1615543200000|2021-03-12 10:00:00|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1615543210000|2021-03-12 10:00:10|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1615543220000|2021-03-12 10:00:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1615543230000|2021-03-12 10:00:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1615543250000|2021-03-12 10:00:50|4854.8|4834.8|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1615543260000|2021-03-12 10:01:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615543270000|2021-03-12 10:01:10|4854.2|4834.2|4854|4834|4854.2|4834.2|4854|4834|0
1615543280000|2021-03-12 10:01:20|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1615543290000|2021-03-12 10:01:30|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1615543300000|2021-03-12 10:01:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615543310000|2021-03-12 10:01:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1615543320000|2021-03-12 10:02:00|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1615543330000|2021-03-12 10:02:10|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1615543340000|2021-03-12 10:02:20|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1615543350000|2021-03-12 10:02:30|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1615543360000|2021-03-12 10:02:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1615543370000|2021-03-12 10:02:50|4854.8|4834.8|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1615543390000|2021-03-12 10:03:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1615543400000|2021-03-12 10:03:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1615543410000|2021-03-12 10:03:30|4855.1|4835.1|4855.5|4835.5|4855.5|4835.5|4855.1|4835.1|0
1615543420000|2021-03-12 10:03:40|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1615543430000|2021-03-12 10:03:50|4855.8|4835.8|4856.1|4836.1|4856.1|4836.1|4855.8|4835.8|0
1615543440000|2021-03-12 10:04:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615543450000|2021-03-12 10:04:10|4855.8|4835.8|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1615543460000|2021-03-12 10:04:20|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1615543470000|2021-03-12 10:04:30|4855.5|4835.5|4855.2|4835.2|4855.5|4835.5|4855|4835|0
1615543480000|2021-03-12 10:04:40|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1615543490000|2021-03-12 10:04:50|4854.7|4834.7|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1615543500000|2021-03-12 10:05:00|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1615543510000|2021-03-12 10:05:10|4854.3|4834.3|4854.7|4834.7|4854.7|4834.7|4854.3|4834.3|0
1615543520000|2021-03-12 10:05:20|4854.6|4834.6|4854.4|4834.4|4854.6|4834.6|4854.4|4834.4|0
1615543530000|2021-03-12 10:05:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615543540000|2021-03-12 10:05:40|4854.3|4834.3|4853.4|4833.4|4854.3|4834.3|4853.4|4833.4|0
1615543550000|2021-03-12 10:05:50|4853.1|4833.1|4852.9|4832.9|4853.4|4833.4|4852.9|4832.9|0
1615543560000|2021-03-12 10:06:00|4852.3|4832.3|4851.6|4831.6|4852.3|4832.3|4851.6|4831.6|0
1615543570000|2021-03-12 10:06:10|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1615543580000|2021-03-12 10:06:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615543600000|2021-03-12 10:06:40|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1615543610000|2021-03-12 10:06:50|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.5|4831.5|0
1615543620000|2021-03-12 10:07:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615543630000|2021-03-12 10:07:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615543640000|2021-03-12 10:07:20|4850.9|4830.9|4850.5|4830.5|4851|4831|4850.5|4830.5|0
1615543650000|2021-03-12 10:07:30|4850.7|4830.7|4850.4|4830.4|4850.7|4830.7|4850.2|4830.2|0
1615543660000|2021-03-12 10:07:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615543670000|2021-03-12 10:07:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1615543680000|2021-03-12 10:08:00|4850.9|4830.9|4851.3|4831.3|4851.3|4831.3|4850.9|4830.9|0
1615543700000|2021-03-12 10:08:20|4851.4|4831.4|4851|4831|4851.4|4831.4|4851|4831|0
1615543730000|2021-03-12 10:08:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615543740000|2021-03-12 10:09:00|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.2|4831.2|0
1615543750000|2021-03-12 10:09:10|4851.4|4831.4|4851.1|4831.1|4851.4|4831.4|4851.1|4831.1|0
1615543760000|2021-03-12 10:09:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615543770000|2021-03-12 10:09:30|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1615543780000|2021-03-12 10:09:40|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.6|4830.6|0
1615543790000|2021-03-12 10:09:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615543800000|2021-03-12 10:10:00|4851|4831|4851.5|4831.5|4851.7|4831.7|4851|4831|0
1615543810000|2021-03-12 10:10:10|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615543820000|2021-03-12 10:10:20|4851.1|4831.1|4850.8|4830.8|4851.2|4831.2|4850.8|4830.8|0
1615543830000|2021-03-12 10:10:30|4850.9|4830.9|4851.1|4831.1|4851.2|4831.2|4850.9|4830.9|0
1615543850000|2021-03-12 10:10:50|4851.2|4831.2|4851.5|4831.5|4851.5|4831.5|4851.2|4831.2|0
1615543860000|2021-03-12 10:11:00|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1615543870000|2021-03-12 10:11:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615543880000|2021-03-12 10:11:20|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1615543890000|2021-03-12 10:11:30|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1615543900000|2021-03-12 10:11:40|4851.8|4831.8|4851.9|4831.9|4852|4832|4851.8|4831.8|0
1615543910000|2021-03-12 10:11:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615543920000|2021-03-12 10:12:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.5|4831.5|0
1615543930000|2021-03-12 10:12:10|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1615543940000|2021-03-12 10:12:20|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615543950000|2021-03-12 10:12:30|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1615543970000|2021-03-12 10:12:50|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1615543980000|2021-03-12 10:13:00|4852.6|4832.6|4852.9|4832.9|4852.9|4832.9|4852.6|4832.6|0
1615543990000|2021-03-12 10:13:10|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1615544000000|2021-03-12 10:13:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1615544040000|2021-03-12 10:14:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615544050000|2021-03-12 10:14:10|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615544060000|2021-03-12 10:14:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1615544070000|2021-03-12 10:14:30|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1615544080000|2021-03-12 10:14:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615544090000|2021-03-12 10:14:50|4852.6|4832.6|4852.4|4832.4|4852.6|4832.6|4852.3|4832.3|0
1615544100000|2021-03-12 10:15:00|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.4|4832.4|0
1615544110000|2021-03-12 10:15:10|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615544130000|2021-03-12 10:15:30|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615544140000|2021-03-12 10:15:40|4853.1|4833.1|4853.3|4833.3|4853.3|4833.3|4853.1|4833.1|0
1615544160000|2021-03-12 10:16:00|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1615544190000|2021-03-12 10:16:30|4853.7|4833.7|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1615544200000|2021-03-12 10:16:40|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615544210000|2021-03-12 10:16:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615544220000|2021-03-12 10:17:00|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615544230000|2021-03-12 10:17:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1615544250000|2021-03-12 10:17:30|4853.8|4833.8|4853.6|4833.6|4853.8|4833.8|4853.6|4833.6|0
1615544260000|2021-03-12 10:17:40|4853.8|4833.8|4854.2|4834.2|4854.2|4834.2|4853.8|4833.8|0
1615544270000|2021-03-12 10:17:50|4854.8|4834.8|4855.2|4835.2|4855.2|4835.2|4854.6|4834.6|0
1615544280000|2021-03-12 10:18:00|4854.8|4834.8|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1615544290000|2021-03-12 10:18:10|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1615544300000|2021-03-12 10:18:20|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615544310000|2021-03-12 10:18:30|4854.6|4834.6|4855.3|4835.3|4855.3|4835.3|4854.6|4834.6|0
1615544320000|2021-03-12 10:18:40|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1615544330000|2021-03-12 10:18:50|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1615544340000|2021-03-12 10:19:00|4855.3|4835.3|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1615544350000|2021-03-12 10:19:10|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615544360000|2021-03-12 10:19:20|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1615544370000|2021-03-12 10:19:30|4855.2|4835.2|4855.3|4835.3|4855.3|4835.3|4855.2|4835.2|0
1615544380000|2021-03-12 10:19:40|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1615544390000|2021-03-12 10:19:50|4854.6|4834.6|4854.9|4834.9|4855|4835|4854.6|4834.6|0
1615544400000|2021-03-12 10:20:00|4855|4835|4854.8|4834.8|4855|4835|4854.7|4834.7|0
1615544410000|2021-03-12 10:20:10|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1615544420000|2021-03-12 10:20:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1615544430000|2021-03-12 10:20:30|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1615544440000|2021-03-12 10:20:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1615544450000|2021-03-12 10:20:50|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1615544460000|2021-03-12 10:21:00|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1615544470000|2021-03-12 10:21:10|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1615544480000|2021-03-12 10:21:20|4857|4837|4857.5|4837.5|4857.5|4837.5|4857|4837|0
1615544490000|2021-03-12 10:21:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1615544500000|2021-03-12 10:21:40|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1615544510000|2021-03-12 10:21:50|4858.2|4838.2|4857.6|4837.6|4858.2|4838.2|4857.6|4837.6|0
1615544520000|2021-03-12 10:22:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1615544530000|2021-03-12 10:22:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1615544550000|2021-03-12 10:22:30|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1615544570000|2021-03-12 10:22:50|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1615544580000|2021-03-12 10:23:00|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1615544600000|2021-03-12 10:23:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615544630000|2021-03-12 10:23:50|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1615544640000|2021-03-12 10:24:00|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1615544650000|2021-03-12 10:24:10|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1615544660000|2021-03-12 10:24:20|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858|4838|0
1615544670000|2021-03-12 10:24:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615544680000|2021-03-12 10:24:40|4858.6|4838.6|4858.7|4838.7|4859.1|4839.1|4858.6|4838.6|0
1615544690000|2021-03-12 10:24:50|4859.1|4839.1|4858.2|4838.2|4859.1|4839.1|4858.2|4838.2|0
1615544700000|2021-03-12 10:25:00|4858.5|4838.5|4858.2|4838.2|4858.5|4838.5|4858.1|4838.1|0
1615544710000|2021-03-12 10:25:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615544720000|2021-03-12 10:25:20|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1615544730000|2021-03-12 10:25:30|4857.4|4837.4|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1615544740000|2021-03-12 10:25:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615544760000|2021-03-12 10:26:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1615544800000|2021-03-12 10:26:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1615544810000|2021-03-12 10:26:50|4858.1|4838.1|4859|4839|4859|4839|4858.1|4838.1|0
1615544820000|2021-03-12 10:27:00|4858.9|4838.9|4858.4|4838.4|4858.9|4838.9|4858.4|4838.4|0
1615544840000|2021-03-12 10:27:20|4858.8|4838.8|4858.4|4838.4|4858.8|4838.8|4858.4|4838.4|0
1615544850000|2021-03-12 10:27:30|4858.5|4838.5|4858.9|4838.9|4858.9|4838.9|4858.5|4838.5|0
1615544860000|2021-03-12 10:27:40|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1615544870000|2021-03-12 10:27:50|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615544880000|2021-03-12 10:28:00|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615544890000|2021-03-12 10:28:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615544910000|2021-03-12 10:28:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1615544920000|2021-03-12 10:28:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615544930000|2021-03-12 10:28:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615544940000|2021-03-12 10:29:00|4858|4838|4860.2|4840.2|4860.2|4840.2|4858|4838|0
1615544950000|2021-03-12 10:29:10|4860.3|4840.3|4860.4|4840.4|4860.5|4840.5|4860.3|4840.3|0
1615544960000|2021-03-12 10:29:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615544980000|2021-03-12 10:29:40|4860|4840|4860.5|4840.5|4860.5|4840.5|4860|4840|0
1615544990000|2021-03-12 10:29:50|4860.7|4840.7|4860|4840|4860.7|4840.7|4860|4840|0
1615545000000|2021-03-12 10:30:00|4859.7|4839.7|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1615545010000|2021-03-12 10:30:10|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.3|4839.3|0
1615545020000|2021-03-12 10:30:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1615545030000|2021-03-12 10:30:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615545040000|2021-03-12 10:30:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615545050000|2021-03-12 10:30:50|4858.8|4838.8|4859.8|4839.8|4859.9|4839.9|4858.6|4838.6|0
1615545060000|2021-03-12 10:31:00|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1615545070000|2021-03-12 10:31:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615545080000|2021-03-12 10:31:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615545090000|2021-03-12 10:31:30|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615545120000|2021-03-12 10:32:00|4859.6|4839.6|4859.4|4839.4|4859.6|4839.6|4859.4|4839.4|0
1615545130000|2021-03-12 10:32:10|4859.1|4839.1|4859.6|4839.6|4859.6|4839.6|4859.1|4839.1|0
1615545140000|2021-03-12 10:32:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615545150000|2021-03-12 10:32:30|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.3|4839.3|0
1615545160000|2021-03-12 10:32:40|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1615545170000|2021-03-12 10:32:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615545190000|2021-03-12 10:33:10|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1615545200000|2021-03-12 10:33:20|4859.9|4839.9|4860|4840|4860|4840|4859.8|4839.8|0
1615545210000|2021-03-12 10:33:30|4860.2|4840.2|4860.4|4840.4|4860.4|4840.4|4860|4840|0
1615545220000|2021-03-12 10:33:40|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1615545230000|2021-03-12 10:33:50|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1615545260000|2021-03-12 10:34:20|4860.2|4840.2|4860|4840|4860.2|4840.2|4859.9|4839.9|0
1615545280000|2021-03-12 10:34:40|4860.1|4840.1|4860.4|4840.4|4860.4|4840.4|4860.1|4840.1|0
1615545290000|2021-03-12 10:34:50|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615545300000|2021-03-12 10:35:00|4860.4|4840.4|4859.9|4839.9|4860.4|4840.4|4859.8|4839.8|0
1615545310000|2021-03-12 10:35:10|4859.7|4839.7|4860.6|4840.6|4860.6|4840.6|4859.7|4839.7|0
1615545320000|2021-03-12 10:35:20|4860.5|4840.5|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1615545330000|2021-03-12 10:35:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615545340000|2021-03-12 10:35:40|4860.8|4840.8|4861.1|4841.1|4861.1|4841.1|4860.6|4840.6|0
1615545350000|2021-03-12 10:35:50|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1615545360000|2021-03-12 10:36:00|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1615545370000|2021-03-12 10:36:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1615545400000|2021-03-12 10:36:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1615545410000|2021-03-12 10:36:50|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1615545420000|2021-03-12 10:37:00|4861.1|4841.1|4861.1|4841.1|4861.4|4841.4|4861|4841|0
1615545430000|2021-03-12 10:37:10|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.1|4841.1|0
1615545440000|2021-03-12 10:37:20|4861.1|4841.1|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1615545450000|2021-03-12 10:37:30|4861.2|4841.2|4861.4|4841.4|4861.4|4841.4|4861.2|4841.2|0
1615545460000|2021-03-12 10:37:40|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1615545470000|2021-03-12 10:37:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615545480000|2021-03-12 10:38:00|4862|4842|4862|4842|4862|4842|4862|4842|0
1615545490000|2021-03-12 10:38:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615545500000|2021-03-12 10:38:20|4861.8|4841.8|4862|4842|4862|4842|4861.8|4841.8|0
1615545510000|2021-03-12 10:38:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615545520000|2021-03-12 10:38:40|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615545540000|2021-03-12 10:39:00|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615545550000|2021-03-12 10:39:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615545560000|2021-03-12 10:39:20|4862.4|4842.4|4863.1|4843.1|4863.1|4843.1|4862.4|4842.4|0
1615545570000|2021-03-12 10:39:30|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1615545580000|2021-03-12 10:39:40|4863.3|4843.3|4863.6|4843.6|4863.7|4843.7|4863.3|4843.3|0
1615545590000|2021-03-12 10:39:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615545600000|2021-03-12 10:40:00|4863.4|4843.4|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1615545610000|2021-03-12 10:40:10|4863.9|4843.9|4863.6|4843.6|4863.9|4843.9|4863.6|4843.6|0
1615545630000|2021-03-12 10:40:30|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615545640000|2021-03-12 10:40:40|4863.6|4843.6|4863.4|4843.4|4863.6|4843.6|4863.3|4843.3|0
1615545650000|2021-03-12 10:40:50|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1615545660000|2021-03-12 10:41:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615545670000|2021-03-12 10:41:10|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615545680000|2021-03-12 10:41:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615545690000|2021-03-12 10:41:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615545700000|2021-03-12 10:41:40|4863.3|4843.3|4863.3|4843.3|4863.4|4843.4|4863.1|4843.1|0
1615545730000|2021-03-12 10:42:10|4863.2|4843.2|4863.9|4843.9|4863.9|4843.9|4863.2|4843.2|0
1615545740000|2021-03-12 10:42:20|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1615545750000|2021-03-12 10:42:30|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1615545760000|2021-03-12 10:42:40|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1615545770000|2021-03-12 10:42:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1615545790000|2021-03-12 10:43:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615545800000|2021-03-12 10:43:20|4864.6|4844.6|4864.9|4844.9|4864.9|4844.9|4864.6|4844.6|0
1615545810000|2021-03-12 10:43:30|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1615545820000|2021-03-12 10:43:40|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1615545840000|2021-03-12 10:44:00|4865|4845|4865|4845|4865|4845|4865|4845|0
1615545850000|2021-03-12 10:44:10|4868|4848|4868.3|4848.3|4869.2|4849.2|4868|4848|0
1615545860000|2021-03-12 10:44:20|4868.1|4848.1|4868.1|4848.1|4868.6|4848.6|4868|4848|0
1615545870000|2021-03-12 10:44:30|4868|4848|4868.2|4848.2|4868.2|4848.2|4868|4848|0
1615545880000|2021-03-12 10:44:40|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4868.9|4848.9|0
1615545900000|2021-03-12 10:45:00|4869|4849|4868.9|4848.9|4869|4849|4868.7|4848.7|0
1615545910000|2021-03-12 10:45:10|4868.7|4848.7|4869|4849|4869.1|4849.1|4868.7|4848.7|0
1615545920000|2021-03-12 10:45:20|4869.2|4849.2|4869|4849|4869.2|4849.2|4869|4849|0
1615545930000|2021-03-12 10:45:30|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1615545940000|2021-03-12 10:45:40|4869|4849|4869|4849|4869|4849|4868.7|4848.7|0
1615545960000|2021-03-12 10:46:00|4868.7|4848.7|4869.4|4849.4|4869.4|4849.4|4868.7|4848.7|0
1615545970000|2021-03-12 10:46:10|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1615545980000|2021-03-12 10:46:20|4869.8|4849.8|4869.7|4849.7|4869.8|4849.8|4869.7|4849.7|0
1615545990000|2021-03-12 10:46:30|4869.8|4849.8|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1615546000000|2021-03-12 10:46:40|4869.7|4849.7|4870|4850|4870|4850|4869.7|4849.7|0
1615546010000|2021-03-12 10:46:50|4870.1|4850.1|4870.2|4850.2|4870.2|4850.2|4870.1|4850.1|0
1615546020000|2021-03-12 10:47:00|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4869.9|4849.9|0
1615546030000|2021-03-12 10:47:10|4869.8|4849.8|4870.1|4850.1|4870.4|4850.4|4869.8|4849.8|0
1615546040000|2021-03-12 10:47:20|4869.9|4849.9|4870.1|4850.1|4870.2|4850.2|4869.9|4849.9|0
1615546050000|2021-03-12 10:47:30|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1615546060000|2021-03-12 10:47:40|4870|4850|4870.2|4850.2|4870.2|4850.2|4869.9|4849.9|0
1615546090000|2021-03-12 10:48:10|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1615546120000|2021-03-12 10:48:40|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1615546130000|2021-03-12 10:48:50|4870.4|4850.4|4870.4|4850.4|4870.7|4850.7|4870.4|4850.4|0
1615546140000|2021-03-12 10:49:00|4870.1|4850.1|4869.3|4849.3|4870.2|4850.2|4869.3|4849.3|0
1615546150000|2021-03-12 10:49:10|4868.8|4848.8|4868.6|4848.6|4868.8|4848.8|4868.6|4848.6|0
1615546160000|2021-03-12 10:49:20|4868.1|4848.1|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1615546170000|2021-03-12 10:49:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1615546180000|2021-03-12 10:49:40|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1615546190000|2021-03-12 10:49:50|4867.2|4847.2|4867.5|4847.5|4867.5|4847.5|4867.2|4847.2|0
1615546200000|2021-03-12 10:50:00|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1615546210000|2021-03-12 10:50:10|4867.6|4847.6|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1615546220000|2021-03-12 10:50:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1615546230000|2021-03-12 10:50:30|4868.7|4848.7|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1615546240000|2021-03-12 10:50:40|4869.1|4849.1|4869.1|4849.1|4869.2|4849.2|4869.1|4849.1|0
1615546250000|2021-03-12 10:50:50|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1615546260000|2021-03-12 10:51:00|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1615546280000|2021-03-12 10:51:20|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1615546290000|2021-03-12 10:51:30|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1615546300000|2021-03-12 10:51:40|4870.2|4850.2|4870.1|4850.1|4870.2|4850.2|4870.1|4850.1|0
1615546310000|2021-03-12 10:51:50|4870.2|4850.2|4870.3|4850.3|4870.3|4850.3|4870.2|4850.2|0
1615546320000|2021-03-12 10:52:00|4870.2|4850.2|4869.8|4849.8|4870.2|4850.2|4869.7|4849.7|0
1615546330000|2021-03-12 10:52:10|4870|4850|4870.2|4850.2|4870.2|4850.2|4870|4850|0
1615546350000|2021-03-12 10:52:30|4870.1|4850.1|4870.2|4850.2|4870.2|4850.2|4870.1|4850.1|0
1615546360000|2021-03-12 10:52:40|4870|4850|4870|4850|4870|4850|4870|4850|0
1615546370000|2021-03-12 10:52:50|4869.8|4849.8|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1615546380000|2021-03-12 10:53:00|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1615546390000|2021-03-12 10:53:10|4869.5|4849.5|4869.4|4849.4|4869.5|4849.5|4869.4|4849.4|0
1615546400000|2021-03-12 10:53:20|4869.3|4849.3|4868.5|4848.5|4869.3|4849.3|4868.4|4848.4|0
1615546420000|2021-03-12 10:53:40|4868.4|4848.4|4868.3|4848.3|4868.5|4848.5|4868.3|4848.3|0
1615546430000|2021-03-12 10:53:50|4868.2|4848.2|4868.8|4848.8|4868.8|4848.8|4868.2|4848.2|0
1615546440000|2021-03-12 10:54:00|4869|4849|4868.8|4848.8|4869|4849|4868.8|4848.8|0
1615546450000|2021-03-12 10:54:10|4869|4849|4869|4849|4869|4849|4869|4849|0
1615546460000|2021-03-12 10:54:20|4868.6|4848.6|4868.1|4848.1|4868.7|4848.7|4868|4848|0
1615546470000|2021-03-12 10:54:30|4868|4848|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1615546480000|2021-03-12 10:54:40|4867.8|4847.8|4867.4|4847.4|4867.8|4847.8|4867.3|4847.3|0
1615546500000|2021-03-12 10:55:00|4867.5|4847.5|4867.3|4847.3|4867.5|4847.5|4867.3|4847.3|0
1615546510000|2021-03-12 10:55:10|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1615546520000|2021-03-12 10:55:20|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1615546530000|2021-03-12 10:55:30|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1615546540000|2021-03-12 10:55:40|4866.7|4846.7|4866.9|4846.9|4867.2|4847.2|4866.7|4846.7|0
1615546550000|2021-03-12 10:55:50|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1615546560000|2021-03-12 10:56:00|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1615546570000|2021-03-12 10:56:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1615546580000|2021-03-12 10:56:20|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1615546590000|2021-03-12 10:56:30|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615546600000|2021-03-12 10:56:40|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1615546610000|2021-03-12 10:56:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615546620000|2021-03-12 10:57:00|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1615546630000|2021-03-12 10:57:10|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1615546640000|2021-03-12 10:57:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1615546650000|2021-03-12 10:57:30|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1615546660000|2021-03-12 10:57:40|4866.1|4846.1|4865.8|4845.8|4866.2|4846.2|4865.8|4845.8|0
1615546670000|2021-03-12 10:57:50|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1615546680000|2021-03-12 10:58:00|4866.9|4846.9|4866.5|4846.5|4866.9|4846.9|4866.5|4846.5|0
1615546690000|2021-03-12 10:58:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615546710000|2021-03-12 10:58:30|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1615546720000|2021-03-12 10:58:40|4865.9|4845.9|4866.3|4846.3|4866.4|4846.4|4865.9|4845.9|0
1615546730000|2021-03-12 10:58:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615546740000|2021-03-12 10:59:00|4866.3|4846.3|4865.5|4845.5|4866.3|4846.3|4865.5|4845.5|0
1615546750000|2021-03-12 10:59:10|4865.4|4845.4|4866.2|4846.2|4866.2|4846.2|4865|4845|0
1615546760000|2021-03-12 10:59:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1615546770000|2021-03-12 10:59:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1615546780000|2021-03-12 10:59:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1615546790000|2021-03-12 10:59:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615546800000|2021-03-12 11:00:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615546810000|2021-03-12 11:00:10|4866.4|4846.4|4866|4846|4866.4|4846.4|4866|4846|0
1615546820000|2021-03-12 11:00:20|4865.9|4845.9|4866.2|4846.2|4866.2|4846.2|4865.8|4845.8|0
1615546830000|2021-03-12 11:00:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1615546840000|2021-03-12 11:00:40|4865.9|4845.9|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1615546850000|2021-03-12 11:00:50|4865.7|4845.7|4865.9|4845.9|4865.9|4845.9|4865.6|4845.6|0
1615546860000|2021-03-12 11:01:00|4865.7|4845.7|4864.7|4844.7|4865.7|4845.7|4864.7|4844.7|0
1615546870000|2021-03-12 11:01:10|4864.6|4844.6|4864.1|4844.1|4864.6|4844.6|4864.1|4844.1|0
1615546880000|2021-03-12 11:01:20|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1615546890000|2021-03-12 11:01:30|4864|4844|4863.5|4843.5|4864|4844|4863.5|4843.5|0
1615546900000|2021-03-12 11:01:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615546910000|2021-03-12 11:01:50|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1615546920000|2021-03-12 11:02:00|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1615546930000|2021-03-12 11:02:10|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1615546950000|2021-03-12 11:02:30|4863.1|4843.1|4863.2|4843.2|4863.3|4843.3|4863.1|4843.1|0
1615546960000|2021-03-12 11:02:40|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1615546980000|2021-03-12 11:03:00|4863.3|4843.3|4863.6|4843.6|4863.9|4843.9|4863.3|4843.3|0
1615546990000|2021-03-12 11:03:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615547000000|2021-03-12 11:03:20|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1615547010000|2021-03-12 11:03:30|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1615547020000|2021-03-12 11:03:40|4862.9|4842.9|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1615547030000|2021-03-12 11:03:50|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615547040000|2021-03-12 11:04:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1615547070000|2021-03-12 11:04:30|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1615547080000|2021-03-12 11:04:40|4863.2|4843.2|4863.6|4843.6|4863.8|4843.8|4863.2|4843.2|0
1615547090000|2021-03-12 11:04:50|4863.5|4843.5|4862.9|4842.9|4863.5|4843.5|4862.9|4842.9|0
1615547100000|2021-03-12 11:05:00|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1615547110000|2021-03-12 11:05:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.6|4842.6|0
1615547120000|2021-03-12 11:05:20|4862.6|4842.6|4862.2|4842.2|4862.6|4842.6|4862.2|4842.2|0
1615547130000|2021-03-12 11:05:30|4861.9|4841.9|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1615547140000|2021-03-12 11:05:40|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.7|4841.7|0
1615547150000|2021-03-12 11:05:50|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1615547160000|2021-03-12 11:06:00|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1615547170000|2021-03-12 11:06:10|4861.5|4841.5|4861.2|4841.2|4861.5|4841.5|4861.2|4841.2|0
1615547180000|2021-03-12 11:06:20|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1615547190000|2021-03-12 11:06:30|4861.2|4841.2|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1615547200000|2021-03-12 11:06:40|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1615547220000|2021-03-12 11:07:00|4861.2|4841.2|4860.7|4840.7|4861.2|4841.2|4860.7|4840.7|0
1615547230000|2021-03-12 11:07:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615547240000|2021-03-12 11:07:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615547250000|2021-03-12 11:07:30|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547260000|2021-03-12 11:07:40|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1615547270000|2021-03-12 11:07:50|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1615547280000|2021-03-12 11:08:00|4860|4840|4859.5|4839.5|4860|4840|4859.5|4839.5|0
1615547290000|2021-03-12 11:08:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615547300000|2021-03-12 11:08:20|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1615547310000|2021-03-12 11:08:30|4859.6|4839.6|4859.2|4839.2|4859.6|4839.6|4859.2|4839.2|0
1615547320000|2021-03-12 11:08:40|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1615547330000|2021-03-12 11:08:50|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1615547340000|2021-03-12 11:09:00|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1615547360000|2021-03-12 11:09:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615547380000|2021-03-12 11:09:40|4860|4840|4860.2|4840.2|4860.3|4840.3|4859.9|4839.9|0
1615547390000|2021-03-12 11:09:50|4860.1|4840.1|4860.4|4840.4|4860.6|4840.6|4860|4840|0
1615547400000|2021-03-12 11:10:00|4860.5|4840.5|4860.2|4840.2|4860.6|4840.6|4860.2|4840.2|0
1615547410000|2021-03-12 11:10:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547420000|2021-03-12 11:10:20|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615547430000|2021-03-12 11:10:30|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1615547440000|2021-03-12 11:10:40|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1615547460000|2021-03-12 11:11:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615547470000|2021-03-12 11:11:10|4860.3|4840.3|4859.3|4839.3|4860.3|4840.3|4859.3|4839.3|0
1615547480000|2021-03-12 11:11:20|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1615547490000|2021-03-12 11:11:30|4858.7|4838.7|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1615547500000|2021-03-12 11:11:40|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615547520000|2021-03-12 11:12:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1615547530000|2021-03-12 11:12:10|4858.3|4838.3|4858.6|4838.6|4858.6|4838.6|4858.3|4838.3|0
1615547540000|2021-03-12 11:12:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615547550000|2021-03-12 11:12:30|4858.6|4838.6|4859|4839|4859|4839|4858.6|4838.6|0
1615547560000|2021-03-12 11:12:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1615547570000|2021-03-12 11:12:50|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615547580000|2021-03-12 11:13:00|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615547590000|2021-03-12 11:13:10|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.1|4839.1|0
1615547600000|2021-03-12 11:13:20|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615547620000|2021-03-12 11:13:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615547630000|2021-03-12 11:13:50|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1615547640000|2021-03-12 11:14:00|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615547650000|2021-03-12 11:14:10|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1615547660000|2021-03-12 11:14:20|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615547680000|2021-03-12 11:14:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615547720000|2021-03-12 11:15:20|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615547730000|2021-03-12 11:15:30|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615547740000|2021-03-12 11:15:40|4859.3|4839.3|4859.7|4839.7|4859.7|4839.7|4859.3|4839.3|0
1615547750000|2021-03-12 11:15:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615547760000|2021-03-12 11:16:00|4859.8|4839.8|4860|4840|4860|4840|4859.5|4839.5|0
1615547770000|2021-03-12 11:16:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547780000|2021-03-12 11:16:20|4860|4840|4860|4840|4860.1|4840.1|4859.9|4839.9|0
1615547800000|2021-03-12 11:16:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547810000|2021-03-12 11:16:50|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1615547820000|2021-03-12 11:17:00|4860.1|4840.1|4860.4|4840.4|4860.4|4840.4|4860.1|4840.1|0
1615547830000|2021-03-12 11:17:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547840000|2021-03-12 11:17:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615547850000|2021-03-12 11:17:30|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1615547860000|2021-03-12 11:17:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615547870000|2021-03-12 11:17:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615547890000|2021-03-12 11:18:10|4860|4840|4860.3|4840.3|4860.5|4840.5|4860|4840|0
1615547930000|2021-03-12 11:18:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615547940000|2021-03-12 11:19:00|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1615547950000|2021-03-12 11:19:10|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1615547960000|2021-03-12 11:19:20|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615547970000|2021-03-12 11:19:30|4860.6|4840.6|4860.3|4840.3|4860.6|4840.6|4860.3|4840.3|0
1615547980000|2021-03-12 11:19:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615547990000|2021-03-12 11:19:50|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1615548000000|2021-03-12 11:20:00|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1615548020000|2021-03-12 11:20:20|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1615548030000|2021-03-12 11:20:30|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1615548040000|2021-03-12 11:20:40|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1615548050000|2021-03-12 11:20:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615548060000|2021-03-12 11:21:00|4860.8|4840.8|4861.9|4841.9|4861.9|4841.9|4860.8|4840.8|0
1615548070000|2021-03-12 11:21:10|4862.3|4842.3|4862.2|4842.2|4862.4|4842.4|4862.2|4842.2|0
1615548090000|2021-03-12 11:21:30|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1615548100000|2021-03-12 11:21:40|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1615548140000|2021-03-12 11:22:20|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615548150000|2021-03-12 11:22:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615548160000|2021-03-12 11:22:40|4862.1|4842.1|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1615548170000|2021-03-12 11:22:50|4862|4842|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1615548190000|2021-03-12 11:23:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1615548220000|2021-03-12 11:23:40|4861.9|4841.9|4861.7|4841.7|4861.9|4841.9|4861.7|4841.7|0
1615548230000|2021-03-12 11:23:50|4861.6|4841.6|4862.1|4842.1|4862.2|4842.2|4861.6|4841.6|0
1615548250000|2021-03-12 11:24:10|4862.3|4842.3|4862.6|4842.6|4862.6|4842.6|4862.3|4842.3|0
1615548260000|2021-03-12 11:24:20|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615548290000|2021-03-12 11:24:50|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615548300000|2021-03-12 11:25:00|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1615548310000|2021-03-12 11:25:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615548320000|2021-03-12 11:25:20|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615548340000|2021-03-12 11:25:40|4862.9|4842.9|4863.4|4843.4|4863.4|4843.4|4862.9|4842.9|0
1615548360000|2021-03-12 11:26:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615548370000|2021-03-12 11:26:10|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615548380000|2021-03-12 11:26:20|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615548390000|2021-03-12 11:26:30|4864.5|4844.5|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615548400000|2021-03-12 11:26:40|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1615548410000|2021-03-12 11:26:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615548420000|2021-03-12 11:27:00|4864.4|4844.4|4864.1|4844.1|4864.4|4844.4|4863.8|4843.8|0
1615548430000|2021-03-12 11:27:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615548440000|2021-03-12 11:27:20|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615548480000|2021-03-12 11:28:00|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1615548490000|2021-03-12 11:28:10|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1615548500000|2021-03-12 11:28:20|4864.9|4844.9|4865.1|4845.1|4865.1|4845.1|4864.9|4844.9|0
1615548510000|2021-03-12 11:28:30|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.5|4844.5|0
1615548530000|2021-03-12 11:28:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615548540000|2021-03-12 11:29:00|4864.6|4844.6|4864.1|4844.1|4864.6|4844.6|4864|4844|0
1615548560000|2021-03-12 11:29:20|4864.2|4844.2|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1615548570000|2021-03-12 11:29:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615548590000|2021-03-12 11:29:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1615548610000|2021-03-12 11:30:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1615548620000|2021-03-12 11:30:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615548650000|2021-03-12 11:30:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1615548660000|2021-03-12 11:31:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615548670000|2021-03-12 11:31:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615548680000|2021-03-12 11:31:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1615548720000|2021-03-12 11:32:00|4864.2|4844.2|4863.8|4843.8|4864.2|4844.2|4863.8|4843.8|0
1615548770000|2021-03-12 11:32:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615548780000|2021-03-12 11:33:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615548820000|2021-03-12 11:33:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615548830000|2021-03-12 11:33:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615548840000|2021-03-12 11:34:00|4863.9|4843.9|4864.5|4844.5|4864.5|4844.5|4863.9|4843.9|0
1615548850000|2021-03-12 11:34:10|4864.6|4844.6|4864.3|4844.3|4864.6|4844.6|4864.3|4844.3|0
1615548860000|2021-03-12 11:34:20|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1615548880000|2021-03-12 11:34:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615548890000|2021-03-12 11:34:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615548910000|2021-03-12 11:35:10|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615548920000|2021-03-12 11:35:20|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1615548940000|2021-03-12 11:35:40|4864|4844|4864|4844|4864|4844|4864|4844|0
1615548950000|2021-03-12 11:35:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615548970000|2021-03-12 11:36:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615548990000|2021-03-12 11:36:30|4864.1|4844.1|4864|4844|4864.1|4844.1|4864|4844|0
1615549020000|2021-03-12 11:37:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615549040000|2021-03-12 11:37:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615549050000|2021-03-12 11:37:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1615549060000|2021-03-12 11:37:40|4864.1|4844.1|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1615549170000|2021-03-12 11:39:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615549200000|2021-03-12 11:40:00|4864.4|4844.4|4864.9|4844.9|4864.9|4844.9|4864.4|4844.4|0
1615549210000|2021-03-12 11:40:10|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1615549230000|2021-03-12 11:40:30|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1615549250000|2021-03-12 11:40:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615549260000|2021-03-12 11:41:00|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1615549270000|2021-03-12 11:41:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615549280000|2021-03-12 11:41:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615549300000|2021-03-12 11:41:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615549310000|2021-03-12 11:41:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615549320000|2021-03-12 11:42:00|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1615549330000|2021-03-12 11:42:10|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.1|4844.1|0
1615549340000|2021-03-12 11:42:20|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1615549350000|2021-03-12 11:42:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615549370000|2021-03-12 11:42:50|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1615549410000|2021-03-12 11:43:30|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615549430000|2021-03-12 11:43:50|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1615549440000|2021-03-12 11:44:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615549470000|2021-03-12 11:44:30|4864|4844|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1615549490000|2021-03-12 11:44:50|4864|4844|4863.4|4843.4|4864|4844|4863.3|4843.3|0
1615549500000|2021-03-12 11:45:00|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615549510000|2021-03-12 11:45:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1615549520000|2021-03-12 11:45:20|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1615549530000|2021-03-12 11:45:30|4863|4843|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1615549540000|2021-03-12 11:45:40|4863|4843|4863.2|4843.2|4863.2|4843.2|4863|4843|0
1615549560000|2021-03-12 11:46:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615549610000|2021-03-12 11:46:50|4863.1|4843.1|4863.5|4843.5|4863.5|4843.5|4863.1|4843.1|0
1615549640000|2021-03-12 11:47:20|4863.6|4843.6|4863.3|4843.3|4863.6|4843.6|4863.3|4843.3|0
1615549650000|2021-03-12 11:47:30|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615549660000|2021-03-12 11:47:40|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1615549670000|2021-03-12 11:47:50|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1615549680000|2021-03-12 11:48:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615549690000|2021-03-12 11:48:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615549700000|2021-03-12 11:48:20|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1615549710000|2021-03-12 11:48:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615549740000|2021-03-12 11:49:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615549750000|2021-03-12 11:49:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615549760000|2021-03-12 11:49:20|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1615549780000|2021-03-12 11:49:40|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615549800000|2021-03-12 11:50:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615549810000|2021-03-12 11:50:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1615549820000|2021-03-12 11:50:20|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1615549830000|2021-03-12 11:50:30|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1615549850000|2021-03-12 11:50:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615549900000|2021-03-12 11:51:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1615549910000|2021-03-12 11:51:50|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1615549940000|2021-03-12 11:52:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615549950000|2021-03-12 11:52:30|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615550000000|2021-03-12 11:53:20|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1615550010000|2021-03-12 11:53:30|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1615550020000|2021-03-12 11:53:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1615550040000|2021-03-12 11:54:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615550050000|2021-03-12 11:54:10|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1615550070000|2021-03-12 11:54:30|4863.8|4843.8|4863.1|4843.1|4863.8|4843.8|4863.1|4843.1|0
1615550100000|2021-03-12 11:55:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1615550110000|2021-03-12 11:55:10|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1615550120000|2021-03-12 11:55:20|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.6|4842.6|0
1615550130000|2021-03-12 11:55:30|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.8|4842.8|0
1615550140000|2021-03-12 11:55:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1615550150000|2021-03-12 11:55:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615550160000|2021-03-12 11:56:00|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.1|4843.1|0
1615550190000|2021-03-12 11:56:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1615550220000|2021-03-12 11:57:00|4863.3|4843.3|4862.7|4842.7|4863.3|4843.3|4862.7|4842.7|0
1615550240000|2021-03-12 11:57:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615550250000|2021-03-12 11:57:30|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615550260000|2021-03-12 11:57:40|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1615550270000|2021-03-12 11:57:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615550280000|2021-03-12 11:58:00|4862.1|4842.1|4862.9|4842.9|4863.1|4843.1|4862.1|4842.1|0
1615550290000|2021-03-12 11:58:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615550300000|2021-03-12 11:58:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615550310000|2021-03-12 11:58:30|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1615550320000|2021-03-12 11:58:40|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1615550330000|2021-03-12 11:58:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615550340000|2021-03-12 11:59:00|4863.6|4843.6|4864|4844|4864|4844|4863.6|4843.6|0
1615550350000|2021-03-12 11:59:10|4863.9|4843.9|4864.3|4844.3|4864.3|4844.3|4863.9|4843.9|0
1615550360000|2021-03-12 11:59:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615550370000|2021-03-12 11:59:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615550380000|2021-03-12 11:59:40|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1615550390000|2021-03-12 11:59:50|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1615550400000|2021-03-12 12:00:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615550410000|2021-03-12 12:00:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615550420000|2021-03-12 12:00:20|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1615550440000|2021-03-12 12:00:40|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1615550450000|2021-03-12 12:00:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615550540000|2021-03-12 12:02:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615550550000|2021-03-12 12:02:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1615550560000|2021-03-12 12:02:40|4863.7|4843.7|4864.2|4844.2|4864.2|4844.2|4863.7|4843.7|0
1615550570000|2021-03-12 12:02:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615550590000|2021-03-12 12:03:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615550600000|2021-03-12 12:03:20|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1615550620000|2021-03-12 12:03:40|4864|4844|4863.7|4843.7|4864|4844|4863.4|4843.4|0
1615550660000|2021-03-12 12:04:20|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1615550670000|2021-03-12 12:04:30|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1615550690000|2021-03-12 12:04:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615550700000|2021-03-12 12:05:00|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615550710000|2021-03-12 12:05:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615550720000|2021-03-12 12:05:20|4863.7|4843.7|4863.2|4843.2|4863.7|4843.7|4863.2|4843.2|0
1615550730000|2021-03-12 12:05:30|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1615550740000|2021-03-12 12:05:40|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.7|4843.7|0
1615550750000|2021-03-12 12:05:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615550760000|2021-03-12 12:06:00|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1615550790000|2021-03-12 12:06:30|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615550800000|2021-03-12 12:06:40|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615550820000|2021-03-12 12:07:00|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615550830000|2021-03-12 12:07:10|4863|4843|4862.5|4842.5|4863|4843|4862.5|4842.5|0
1615550840000|2021-03-12 12:07:20|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615550850000|2021-03-12 12:07:30|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1615550890000|2021-03-12 12:08:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615550900000|2021-03-12 12:08:20|4862.8|4842.8|4862.5|4842.5|4862.8|4842.8|4862.5|4842.5|0
1615550910000|2021-03-12 12:08:30|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1615550920000|2021-03-12 12:08:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615550940000|2021-03-12 12:09:00|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615550950000|2021-03-12 12:09:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615550990000|2021-03-12 12:09:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615551000000|2021-03-12 12:10:00|4862.3|4842.3|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1615551010000|2021-03-12 12:10:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615551030000|2021-03-12 12:10:30|4862.7|4842.7|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1615551040000|2021-03-12 12:10:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1615551060000|2021-03-12 12:11:00|4863.6|4843.6|4863.2|4843.2|4863.6|4843.6|4862.9|4842.9|0
1615551070000|2021-03-12 12:11:10|4863.1|4843.1|4862.7|4842.7|4863.1|4843.1|4862.7|4842.7|0
1615551080000|2021-03-12 12:11:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615551110000|2021-03-12 12:11:50|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1615551130000|2021-03-12 12:12:10|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.6|4842.6|0
1615551150000|2021-03-12 12:12:30|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615551160000|2021-03-12 12:12:40|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615551180000|2021-03-12 12:13:00|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1615551190000|2021-03-12 12:13:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615551200000|2021-03-12 12:13:20|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615551210000|2021-03-12 12:13:30|4862.8|4842.8|4863.1|4843.1|4863.1|4843.1|4862.8|4842.8|0
1615551240000|2021-03-12 12:14:00|4863.6|4843.6|4863.1|4843.1|4863.6|4843.6|4863.1|4843.1|0
1615551260000|2021-03-12 12:14:20|4863|4843|4863|4843|4863|4843|4863|4843|0
1615551310000|2021-03-12 12:15:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615551330000|2021-03-12 12:15:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615551340000|2021-03-12 12:15:40|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615551350000|2021-03-12 12:15:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1615551360000|2021-03-12 12:16:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615551370000|2021-03-12 12:16:10|4863.5|4843.5|4863.8|4843.8|4863.8|4843.8|4863.5|4843.5|0
1615551390000|2021-03-12 12:16:30|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1615551400000|2021-03-12 12:16:40|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615551420000|2021-03-12 12:17:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.2|4843.2|0
1615551430000|2021-03-12 12:17:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615551440000|2021-03-12 12:17:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1615551450000|2021-03-12 12:17:30|4863.3|4843.3|4863|4843|4863.3|4843.3|4863|4843|0
1615551460000|2021-03-12 12:17:40|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1615551470000|2021-03-12 12:17:50|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1615551490000|2021-03-12 12:18:10|4862.7|4842.7|4862.8|4842.8|4862.9|4842.9|4862.7|4842.7|0
1615551500000|2021-03-12 12:18:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615551520000|2021-03-12 12:18:40|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1615551530000|2021-03-12 12:18:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615551540000|2021-03-12 12:19:00|4863|4843|4863|4843|4863|4843|4863|4843|0
1615551550000|2021-03-12 12:19:10|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1615551560000|2021-03-12 12:19:20|4863|4843|4863|4843|4863|4843|4863|4843|0
1615551570000|2021-03-12 12:19:30|4862.8|4842.8|4862.4|4842.4|4862.8|4842.8|4862.4|4842.4|0
1615551590000|2021-03-12 12:19:50|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1615551600000|2021-03-12 12:20:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615551620000|2021-03-12 12:20:20|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1615551660000|2021-03-12 12:21:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615551670000|2021-03-12 12:21:10|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1615551680000|2021-03-12 12:21:20|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615551750000|2021-03-12 12:22:30|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615551760000|2021-03-12 12:22:40|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615551780000|2021-03-12 12:23:00|4862.9|4842.9|4862.6|4842.6|4862.9|4842.9|4862.6|4842.6|0
1615551790000|2021-03-12 12:23:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615551800000|2021-03-12 12:23:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615551810000|2021-03-12 12:23:30|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1615551820000|2021-03-12 12:23:40|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.5|4842.5|0
1615551850000|2021-03-12 12:24:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1615551860000|2021-03-12 12:24:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615551900000|2021-03-12 12:25:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615551910000|2021-03-12 12:25:10|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.6|4842.6|0
1615551950000|2021-03-12 12:25:50|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615551960000|2021-03-12 12:26:00|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1615551970000|2021-03-12 12:26:10|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615551990000|2021-03-12 12:26:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615552000000|2021-03-12 12:26:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615552020000|2021-03-12 12:27:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615552040000|2021-03-12 12:27:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1615552070000|2021-03-12 12:27:50|4861.5|4841.5|4861|4841|4861.5|4841.5|4861|4841|0
1615552080000|2021-03-12 12:28:00|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1615552090000|2021-03-12 12:28:10|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615552100000|2021-03-12 12:28:20|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615552110000|2021-03-12 12:28:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615552120000|2021-03-12 12:28:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615552130000|2021-03-12 12:28:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615552140000|2021-03-12 12:29:00|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615552150000|2021-03-12 12:29:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615552160000|2021-03-12 12:29:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1615552200000|2021-03-12 12:30:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615552210000|2021-03-12 12:30:10|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615552220000|2021-03-12 12:30:20|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1615552240000|2021-03-12 12:30:40|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1615552250000|2021-03-12 12:30:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615552270000|2021-03-12 12:31:10|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615552320000|2021-03-12 12:32:00|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1615552330000|2021-03-12 12:32:10|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1615552370000|2021-03-12 12:32:50|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615552400000|2021-03-12 12:33:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615552410000|2021-03-12 12:33:30|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1615552420000|2021-03-12 12:33:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615552440000|2021-03-12 12:34:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615552450000|2021-03-12 12:34:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615552460000|2021-03-12 12:34:20|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1615552470000|2021-03-12 12:34:30|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615552480000|2021-03-12 12:34:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615552490000|2021-03-12 12:34:50|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1615552520000|2021-03-12 12:35:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1615552540000|2021-03-12 12:35:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615552550000|2021-03-12 12:35:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615552560000|2021-03-12 12:36:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615552590000|2021-03-12 12:36:30|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1615552600000|2021-03-12 12:36:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615552620000|2021-03-12 12:37:00|4860|4840|4860|4840|4860|4840|4860|4840|0
1615552630000|2021-03-12 12:37:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615552640000|2021-03-12 12:37:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615552670000|2021-03-12 12:37:50|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615552680000|2021-03-12 12:38:00|4859.9|4839.9|4860|4840|4860|4840|4859.9|4839.9|0
1615552710000|2021-03-12 12:38:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615552720000|2021-03-12 12:38:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615552730000|2021-03-12 12:38:50|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1615552740000|2021-03-12 12:39:00|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1615552770000|2021-03-12 12:39:30|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4859.9|4839.9|0
1615552790000|2021-03-12 12:39:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615552800000|2021-03-12 12:40:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615552880000|2021-03-12 12:41:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615552890000|2021-03-12 12:41:30|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1615552900000|2021-03-12 12:41:40|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615552930000|2021-03-12 12:42:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615552940000|2021-03-12 12:42:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615552950000|2021-03-12 12:42:30|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615552960000|2021-03-12 12:42:40|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1615552970000|2021-03-12 12:42:50|4859.6|4839.6|4860.2|4840.2|4860.5|4840.5|4859.6|4839.6|0
1615553000000|2021-03-12 12:43:20|4860.7|4840.7|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1615553010000|2021-03-12 12:43:30|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615553020000|2021-03-12 12:43:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615553040000|2021-03-12 12:44:00|4861.1|4841.1|4861.7|4841.7|4861.7|4841.7|4861.1|4841.1|0
1615553050000|2021-03-12 12:44:10|4861.8|4841.8|4862.2|4842.2|4862.2|4842.2|4861.8|4841.8|0
1615553060000|2021-03-12 12:44:20|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615553080000|2021-03-12 12:44:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1615553090000|2021-03-12 12:44:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615553100000|2021-03-12 12:45:00|4862.1|4842.1|4862|4842|4862.1|4842.1|4861.7|4841.7|0
1615553110000|2021-03-12 12:45:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615553120000|2021-03-12 12:45:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1615553130000|2021-03-12 12:45:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615553140000|2021-03-12 12:45:40|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1615553160000|2021-03-12 12:46:00|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615553170000|2021-03-12 12:46:10|4861.3|4841.3|4861.1|4841.1|4861.4|4841.4|4861.1|4841.1|0
1615553180000|2021-03-12 12:46:20|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1615553190000|2021-03-12 12:46:30|4860.5|4840.5|4860.7|4840.7|4861|4841|4860.5|4840.5|0
1615553200000|2021-03-12 12:46:40|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1615553210000|2021-03-12 12:46:50|4861.1|4841.1|4860.5|4840.5|4861.2|4841.2|4860.4|4840.4|0
1615553220000|2021-03-12 12:47:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615553230000|2021-03-12 12:47:10|4860.5|4840.5|4860.1|4840.1|4860.5|4840.5|4860.1|4840.1|0
1615553280000|2021-03-12 12:48:00|4860|4840|4860|4840|4860|4840|4860|4840|0
1615553290000|2021-03-12 12:48:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615553320000|2021-03-12 12:48:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615553340000|2021-03-12 12:49:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615553360000|2021-03-12 12:49:20|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615553370000|2021-03-12 12:49:30|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1615553390000|2021-03-12 12:49:50|4860.8|4840.8|4861.3|4841.3|4861.5|4841.5|4860.8|4840.8|0
1615553400000|2021-03-12 12:50:00|4861.4|4841.4|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1615553410000|2021-03-12 12:50:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1615553420000|2021-03-12 12:50:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615553440000|2021-03-12 12:50:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1615553450000|2021-03-12 12:50:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615553460000|2021-03-12 12:51:00|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1615553470000|2021-03-12 12:51:10|4862|4842|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1615553480000|2021-03-12 12:51:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1615553490000|2021-03-12 12:51:30|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1615553540000|2021-03-12 12:52:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1615553550000|2021-03-12 12:52:30|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1615553570000|2021-03-12 12:52:50|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1615553580000|2021-03-12 12:53:00|4862.9|4842.9|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1615553590000|2021-03-12 12:53:10|4863|4843|4862.6|4842.6|4863|4843|4862.5|4842.5|0
1615553600000|2021-03-12 12:53:20|4863.2|4843.2|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1615553610000|2021-03-12 12:53:30|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1615553620000|2021-03-12 12:53:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615553630000|2021-03-12 12:53:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615553640000|2021-03-12 12:54:00|4863.2|4843.2|4863.6|4843.6|4863.6|4843.6|4863.1|4843.1|0
1615553650000|2021-03-12 12:54:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615553660000|2021-03-12 12:54:20|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615553680000|2021-03-12 12:54:40|4863.8|4843.8|4863.7|4843.7|4864|4844|4863.6|4843.6|0
1615553690000|2021-03-12 12:54:50|4863.6|4843.6|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1615553700000|2021-03-12 12:55:00|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1615553710000|2021-03-12 12:55:10|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615553720000|2021-03-12 12:55:20|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615553760000|2021-03-12 12:56:00|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1615553770000|2021-03-12 12:56:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615553780000|2021-03-12 12:56:20|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1615553800000|2021-03-12 12:56:40|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615553820000|2021-03-12 12:57:00|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1615553830000|2021-03-12 12:57:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615553840000|2021-03-12 12:57:20|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615553860000|2021-03-12 12:57:40|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1615553870000|2021-03-12 12:57:50|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.7|4843.7|0
1615553880000|2021-03-12 12:58:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615553890000|2021-03-12 12:58:10|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615553930000|2021-03-12 12:58:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615553940000|2021-03-12 12:59:00|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615553950000|2021-03-12 12:59:10|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1615553960000|2021-03-12 12:59:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615553970000|2021-03-12 12:59:30|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615553990000|2021-03-12 12:59:50|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615554000000|2021-03-12 13:00:00|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1615554010000|2021-03-12 13:00:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615554040000|2021-03-12 13:00:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615554060000|2021-03-12 13:01:00|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1615554070000|2021-03-12 13:01:10|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615554100000|2021-03-12 13:01:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615554110000|2021-03-12 13:01:50|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615554120000|2021-03-12 13:02:00|4863.5|4843.5|4863.1|4843.1|4863.5|4843.5|4863.1|4843.1|0
1615554130000|2021-03-12 13:02:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615554160000|2021-03-12 13:02:40|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1615554180000|2021-03-12 13:03:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615554190000|2021-03-12 13:03:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615554200000|2021-03-12 13:03:20|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1615554210000|2021-03-12 13:03:30|4864|4844|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1615554240000|2021-03-12 13:04:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1615554260000|2021-03-12 13:04:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615554270000|2021-03-12 13:04:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615554280000|2021-03-12 13:04:40|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1615554300000|2021-03-12 13:05:00|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615554310000|2021-03-12 13:05:10|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1615554330000|2021-03-12 13:05:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1615554340000|2021-03-12 13:05:40|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615554350000|2021-03-12 13:05:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615554360000|2021-03-12 13:06:00|4865|4845|4865|4845|4865|4845|4864.9|4844.9|0
1615554370000|2021-03-12 13:06:10|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1615554390000|2021-03-12 13:06:30|4865|4845|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1615554400000|2021-03-12 13:06:40|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1615554410000|2021-03-12 13:06:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1615554430000|2021-03-12 13:07:10|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615554450000|2021-03-12 13:07:30|4864.9|4844.9|4865.4|4845.4|4865.4|4845.4|4864.7|4844.7|0
1615554460000|2021-03-12 13:07:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1615554490000|2021-03-12 13:08:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615554520000|2021-03-12 13:08:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1615554540000|2021-03-12 13:09:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615554550000|2021-03-12 13:09:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1615554560000|2021-03-12 13:09:20|4865.1|4845.1|4865.1|4845.1|4865.2|4845.2|4865|4845|0
1615554570000|2021-03-12 13:09:30|4865.2|4845.2|4864.8|4844.8|4865.2|4845.2|4864.8|4844.8|0
1615554600000|2021-03-12 13:10:00|4864.7|4844.7|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1615554610000|2021-03-12 13:10:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615554620000|2021-03-12 13:10:20|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615554630000|2021-03-12 13:10:30|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615554650000|2021-03-12 13:10:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1615554660000|2021-03-12 13:11:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615554670000|2021-03-12 13:11:10|4864.8|4844.8|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1615554700000|2021-03-12 13:11:40|4865.2|4845.2|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1615554710000|2021-03-12 13:11:50|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1615554740000|2021-03-12 13:12:20|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1615554750000|2021-03-12 13:12:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615554770000|2021-03-12 13:12:50|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1615554780000|2021-03-12 13:13:00|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1615554800000|2021-03-12 13:13:20|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615554840000|2021-03-12 13:14:00|4865.5|4845.5|4864.6|4844.6|4865.5|4845.5|4864.6|4844.6|0
1615554850000|2021-03-12 13:14:10|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1615554860000|2021-03-12 13:14:20|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1615554870000|2021-03-12 13:14:30|4863.4|4843.4|4863.2|4843.2|4863.4|4843.4|4863.2|4843.2|0
1615554880000|2021-03-12 13:14:40|4863.1|4843.1|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1615554890000|2021-03-12 13:14:50|4863.5|4843.5|4863.8|4843.8|4863.8|4843.8|4863.4|4843.4|0
1615554900000|2021-03-12 13:15:00|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1615554910000|2021-03-12 13:15:10|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1615554920000|2021-03-12 13:15:20|4864.5|4844.5|4864.6|4844.6|4864.8|4844.8|4864.5|4844.5|0
1615554930000|2021-03-12 13:15:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615554940000|2021-03-12 13:15:40|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.6|4844.6|0
1615554950000|2021-03-12 13:15:50|4865.4|4845.4|4865.2|4845.2|4865.4|4845.4|4865.2|4845.2|0
1615554970000|2021-03-12 13:16:10|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1615554990000|2021-03-12 13:16:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1615555000000|2021-03-12 13:16:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1615555010000|2021-03-12 13:16:50|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865|4845|0
1615555020000|2021-03-12 13:17:00|4865.1|4845.1|4864.8|4844.8|4865.1|4845.1|4864.7|4844.7|0
1615555030000|2021-03-12 13:17:10|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1615555040000|2021-03-12 13:17:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615555050000|2021-03-12 13:17:30|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.1|4844.1|0
1615555080000|2021-03-12 13:18:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615555090000|2021-03-12 13:18:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615555100000|2021-03-12 13:18:20|4864.3|4844.3|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1615555110000|2021-03-12 13:18:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1615555120000|2021-03-12 13:18:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615555130000|2021-03-12 13:18:50|4864.9|4844.9|4864.1|4844.1|4864.9|4844.9|4864.1|4844.1|0
1615555140000|2021-03-12 13:19:00|4864.3|4844.3|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1615555150000|2021-03-12 13:19:10|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1615555160000|2021-03-12 13:19:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615555170000|2021-03-12 13:19:30|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615555180000|2021-03-12 13:19:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615555190000|2021-03-12 13:19:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615555200000|2021-03-12 13:20:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615555210000|2021-03-12 13:20:10|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1615555220000|2021-03-12 13:20:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615555230000|2021-03-12 13:20:30|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615555240000|2021-03-12 13:20:40|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1615555260000|2021-03-12 13:21:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615555270000|2021-03-12 13:21:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615555320000|2021-03-12 13:22:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615555340000|2021-03-12 13:22:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615555350000|2021-03-12 13:22:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615555360000|2021-03-12 13:22:40|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1615555370000|2021-03-12 13:22:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615555390000|2021-03-12 13:23:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615555410000|2021-03-12 13:23:30|4864.5|4844.5|4864.2|4844.2|4864.5|4844.5|4864.1|4844.1|0
1615555460000|2021-03-12 13:24:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615555470000|2021-03-12 13:24:30|4863.9|4843.9|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615555480000|2021-03-12 13:24:40|4864|4844|4864|4844|4864|4844|4864|4844|0
1615555490000|2021-03-12 13:24:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615555500000|2021-03-12 13:25:00|4864|4844|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1615555510000|2021-03-12 13:25:10|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1615555520000|2021-03-12 13:25:20|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615555530000|2021-03-12 13:25:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615555560000|2021-03-12 13:26:00|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1615555580000|2021-03-12 13:26:20|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1615555600000|2021-03-12 13:26:40|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1615555610000|2021-03-12 13:26:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615555630000|2021-03-12 13:27:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615555640000|2021-03-12 13:27:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615555650000|2021-03-12 13:27:30|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615555660000|2021-03-12 13:27:40|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1615555670000|2021-03-12 13:27:50|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1615555690000|2021-03-12 13:28:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1615555730000|2021-03-12 13:28:50|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615555740000|2021-03-12 13:29:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615555750000|2021-03-12 13:29:10|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.7|4844.7|0
1615555760000|2021-03-12 13:29:20|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1615555790000|2021-03-12 13:29:50|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1615555800000|2021-03-12 13:30:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615555810000|2021-03-12 13:30:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1615555840000|2021-03-12 13:30:40|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1615555850000|2021-03-12 13:30:50|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1615555860000|2021-03-12 13:31:00|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1615555870000|2021-03-12 13:31:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615555880000|2021-03-12 13:31:20|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1615555890000|2021-03-12 13:31:30|4865.7|4845.7|4865.9|4845.9|4866.1|4846.1|4865.7|4845.7|0
1615555900000|2021-03-12 13:31:40|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1615555910000|2021-03-12 13:31:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615555920000|2021-03-12 13:32:00|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1615555930000|2021-03-12 13:32:10|4865.8|4845.8|4866.1|4846.1|4866.1|4846.1|4865.8|4845.8|0
1615555940000|2021-03-12 13:32:20|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1615555950000|2021-03-12 13:32:30|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1615555990000|2021-03-12 13:33:10|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615556030000|2021-03-12 13:33:50|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1615556050000|2021-03-12 13:34:10|4866|4846|4866|4846|4866|4846|4866|4846|0
1615556060000|2021-03-12 13:34:20|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1615556070000|2021-03-12 13:34:30|4866|4846|4866.2|4846.2|4866.3|4846.3|4866|4846|0
1615556110000|2021-03-12 13:35:10|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1615556120000|2021-03-12 13:35:20|4865.9|4845.9|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1615556140000|2021-03-12 13:35:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1615556150000|2021-03-12 13:35:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1615556160000|2021-03-12 13:36:00|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1615556170000|2021-03-12 13:36:10|4865.3|4845.3|4865.8|4845.8|4865.8|4845.8|4865.3|4845.3|0
1615556180000|2021-03-12 13:36:20|4865.7|4845.7|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1615556190000|2021-03-12 13:36:30|4865.3|4845.3|4864.8|4844.8|4865.3|4845.3|4864.8|4844.8|0
1615556200000|2021-03-12 13:36:40|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615556210000|2021-03-12 13:36:50|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1615556220000|2021-03-12 13:37:00|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615556230000|2021-03-12 13:37:10|4864.6|4844.6|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615556240000|2021-03-12 13:37:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615556260000|2021-03-12 13:37:40|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1615556270000|2021-03-12 13:37:50|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1615556280000|2021-03-12 13:38:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615556290000|2021-03-12 13:38:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1615556300000|2021-03-12 13:38:20|4865.4|4845.4|4866.3|4846.3|4866.3|4846.3|4865.4|4845.4|0
1615556310000|2021-03-12 13:38:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615556320000|2021-03-12 13:38:40|4866.2|4846.2|4866|4846|4866.2|4846.2|4865.8|4845.8|0
1615556330000|2021-03-12 13:38:50|4865.8|4845.8|4866.1|4846.1|4866.1|4846.1|4865.6|4845.6|0
1615556340000|2021-03-12 13:39:00|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1615556350000|2021-03-12 13:39:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615556370000|2021-03-12 13:39:30|4865.9|4845.9|4866.4|4846.4|4866.5|4846.5|4865.9|4845.9|0
1615556380000|2021-03-12 13:39:40|4866.9|4846.9|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1615556430000|2021-03-12 13:40:30|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1615556440000|2021-03-12 13:40:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615556450000|2021-03-12 13:40:50|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1615556470000|2021-03-12 13:41:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615556500000|2021-03-12 13:41:40|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1615556520000|2021-03-12 13:42:00|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1615556530000|2021-03-12 13:42:10|4866.1|4846.1|4865.3|4845.3|4866.1|4846.1|4865.3|4845.3|0
1615556540000|2021-03-12 13:42:20|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615556550000|2021-03-12 13:42:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1615556560000|2021-03-12 13:42:40|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1615556580000|2021-03-12 13:43:00|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1615556590000|2021-03-12 13:43:10|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1615556620000|2021-03-12 13:43:40|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1615556640000|2021-03-12 13:44:00|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1615556650000|2021-03-12 13:44:10|4865.9|4845.9|4866|4846|4866|4846|4865.8|4845.8|0
1615556660000|2021-03-12 13:44:20|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615556690000|2021-03-12 13:44:50|4866.2|4846.2|4866|4846|4866.2|4846.2|4866|4846|0
1615556700000|2021-03-12 13:45:00|4866.1|4846.1|4866|4846|4866.5|4846.5|4866|4846|0
1615556730000|2021-03-12 13:45:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1615556760000|2021-03-12 13:46:00|4865.5|4845.5|4864.8|4844.8|4865.5|4845.5|4864.8|4844.8|0
1615556770000|2021-03-12 13:46:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1615556780000|2021-03-12 13:46:20|4865.1|4845.1|4864.8|4844.8|4865.2|4845.2|4864.8|4844.8|0
1615556810000|2021-03-12 13:46:50|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615556820000|2021-03-12 13:47:00|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1615556860000|2021-03-12 13:47:40|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615556890000|2021-03-12 13:48:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615556910000|2021-03-12 13:48:30|4864.4|4844.4|4864.2|4844.2|4864.5|4844.5|4864.2|4844.2|0
1615556940000|2021-03-12 13:49:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615556950000|2021-03-12 13:49:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615556970000|2021-03-12 13:49:30|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615556980000|2021-03-12 13:49:40|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1615556990000|2021-03-12 13:49:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1615557000000|2021-03-12 13:50:00|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1615557010000|2021-03-12 13:50:10|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1615557020000|2021-03-12 13:50:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615557030000|2021-03-12 13:50:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615557040000|2021-03-12 13:50:40|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1615557060000|2021-03-12 13:51:00|4863.5|4843.5|4863.8|4843.8|4863.8|4843.8|4863.5|4843.5|0
1615557070000|2021-03-12 13:51:10|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.8|4843.8|0
1615557080000|2021-03-12 13:51:20|4864|4844|4863.7|4843.7|4864.2|4844.2|4863.7|4843.7|0
1615557090000|2021-03-12 13:51:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615557100000|2021-03-12 13:51:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615557110000|2021-03-12 13:51:50|4863.7|4843.7|4863.7|4843.7|4864|4844|4863.7|4843.7|0
1615557120000|2021-03-12 13:52:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615557130000|2021-03-12 13:52:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615557140000|2021-03-12 13:52:20|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1615557160000|2021-03-12 13:52:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615557180000|2021-03-12 13:53:00|4864|4844|4864.4|4844.4|4864.4|4844.4|4864|4844|0
1615557190000|2021-03-12 13:53:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1615557200000|2021-03-12 13:53:20|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1615557210000|2021-03-12 13:53:30|4864.7|4844.7|4864.7|4844.7|4864.9|4844.9|4864.7|4844.7|0
1615557220000|2021-03-12 13:53:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615557230000|2021-03-12 13:53:50|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1615557250000|2021-03-12 13:54:10|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615557290000|2021-03-12 13:54:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615557300000|2021-03-12 13:55:00|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1615557330000|2021-03-12 13:55:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615557360000|2021-03-12 13:56:00|4864.5|4844.5|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615557370000|2021-03-12 13:56:10|4864.6|4844.6|4864.3|4844.3|4864.6|4844.6|4864.3|4844.3|0
1615557380000|2021-03-12 13:56:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615557390000|2021-03-12 13:56:30|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1615557400000|2021-03-12 13:56:40|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615557440000|2021-03-12 13:57:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615557450000|2021-03-12 13:57:30|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1615557460000|2021-03-12 13:57:40|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1615557470000|2021-03-12 13:57:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615557480000|2021-03-12 13:58:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615557500000|2021-03-12 13:58:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1615557510000|2021-03-12 13:58:30|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1615557520000|2021-03-12 13:58:40|4863.5|4843.5|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1615557560000|2021-03-12 13:59:20|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615557570000|2021-03-12 13:59:30|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615557590000|2021-03-12 13:59:50|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1615557600000|2021-03-12 14:00:00|4863.4|4843.4|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1615557610000|2021-03-12 14:00:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615557620000|2021-03-12 14:00:20|4863.1|4843.1|4862.8|4842.8|4863.1|4843.1|4862.8|4842.8|0
1615557630000|2021-03-12 14:00:30|4862.6|4842.6|4863|4843|4863|4843|4862.6|4842.6|0
1615557640000|2021-03-12 14:00:40|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1615557660000|2021-03-12 14:01:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615557670000|2021-03-12 14:01:10|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.5|4842.5|0
1615557680000|2021-03-12 14:01:20|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1615557690000|2021-03-12 14:01:30|4862.5|4842.5|4862.2|4842.2|4862.5|4842.5|4862.2|4842.2|0
1615557710000|2021-03-12 14:01:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615557720000|2021-03-12 14:02:00|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615557730000|2021-03-12 14:02:10|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1615557740000|2021-03-12 14:02:20|4861.7|4841.7|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1615557750000|2021-03-12 14:02:30|4861.9|4841.9|4862.1|4842.1|4862.2|4842.2|4861.7|4841.7|0
1615557760000|2021-03-12 14:02:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1615557770000|2021-03-12 14:02:50|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1615557780000|2021-03-12 14:03:00|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1615557790000|2021-03-12 14:03:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1615557800000|2021-03-12 14:03:20|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1615557810000|2021-03-12 14:03:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1615557820000|2021-03-12 14:03:40|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1615557840000|2021-03-12 14:04:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1615557850000|2021-03-12 14:04:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615557860000|2021-03-12 14:04:20|4861.9|4841.9|4861.9|4841.9|4862|4842|4861.8|4841.8|0
1615557870000|2021-03-12 14:04:30|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1615557880000|2021-03-12 14:04:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615557900000|2021-03-12 14:05:00|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615557920000|2021-03-12 14:05:20|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615557930000|2021-03-12 14:05:30|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1615557940000|2021-03-12 14:05:40|4863.7|4843.7|4863.4|4843.4|4863.8|4843.8|4863.4|4843.4|0
1615557950000|2021-03-12 14:05:50|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1615557970000|2021-03-12 14:06:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615557980000|2021-03-12 14:06:20|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1615557990000|2021-03-12 14:06:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615558000000|2021-03-12 14:06:40|4864.1|4844.1|4864.3|4844.3|4864.4|4844.4|4864.1|4844.1|0
1615558010000|2021-03-12 14:06:50|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615558020000|2021-03-12 14:07:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615558030000|2021-03-12 14:07:10|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1615558040000|2021-03-12 14:07:20|4864.2|4844.2|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1615558050000|2021-03-12 14:07:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615558070000|2021-03-12 14:07:50|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615558080000|2021-03-12 14:08:00|4864.5|4844.5|4864.8|4844.8|4864.8|4844.8|4864.5|4844.5|0
1615558090000|2021-03-12 14:08:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615558120000|2021-03-12 14:08:40|4864.8|4844.8|4865|4845|4865|4845|4864.8|4844.8|0
1615558140000|2021-03-12 14:09:00|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615558150000|2021-03-12 14:09:10|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1615558160000|2021-03-12 14:09:20|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1615558170000|2021-03-12 14:09:30|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1615558180000|2021-03-12 14:09:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615558220000|2021-03-12 14:10:20|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1615558240000|2021-03-12 14:10:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615558250000|2021-03-12 14:10:50|4864.1|4844.1|4863.8|4843.8|4864.1|4844.1|4863.8|4843.8|0
1615558280000|2021-03-12 14:11:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615558290000|2021-03-12 14:11:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615558310000|2021-03-12 14:11:50|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615558320000|2021-03-12 14:12:00|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1615558360000|2021-03-12 14:12:40|4863.5|4843.5|4862.9|4842.9|4863.5|4843.5|4862.8|4842.8|0
1615558370000|2021-03-12 14:12:50|4862.8|4842.8|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1615558380000|2021-03-12 14:13:00|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1615558410000|2021-03-12 14:13:30|4863|4843|4863|4843|4863|4843|4863|4843|0
1615558420000|2021-03-12 14:13:40|4863.1|4843.1|4862.9|4842.9|4863.3|4843.3|4862.9|4842.9|0
1615558430000|2021-03-12 14:13:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1615558450000|2021-03-12 14:14:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615558460000|2021-03-12 14:14:20|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1615558480000|2021-03-12 14:14:40|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615558490000|2021-03-12 14:14:50|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1615558500000|2021-03-12 14:15:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615558510000|2021-03-12 14:15:10|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1615558520000|2021-03-12 14:15:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615558540000|2021-03-12 14:15:40|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615558550000|2021-03-12 14:15:50|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615558560000|2021-03-12 14:16:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615558570000|2021-03-12 14:16:10|4862.6|4842.6|4863.1|4843.1|4863.1|4843.1|4862.6|4842.6|0
1615558580000|2021-03-12 14:16:20|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1615558590000|2021-03-12 14:16:30|4863.6|4843.6|4863.3|4843.3|4863.6|4843.6|4863.3|4843.3|0
1615558600000|2021-03-12 14:16:40|4863.4|4843.4|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1615558610000|2021-03-12 14:16:50|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1615558620000|2021-03-12 14:17:00|4863.3|4843.3|4863.6|4843.6|4863.7|4843.7|4863.3|4843.3|0
1615558630000|2021-03-12 14:17:10|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615558650000|2021-03-12 14:17:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615558660000|2021-03-12 14:17:40|4863.5|4843.5|4863.5|4843.5|4863.6|4843.6|4863.4|4843.4|0
1615558670000|2021-03-12 14:17:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615558680000|2021-03-12 14:18:00|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615558690000|2021-03-12 14:18:10|4863.2|4843.2|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1615558700000|2021-03-12 14:18:20|4863|4843|4862.8|4842.8|4863|4843|4862.8|4842.8|0
1615558710000|2021-03-12 14:18:30|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615558720000|2021-03-12 14:18:40|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615558730000|2021-03-12 14:18:50|4862.7|4842.7|4862.4|4842.4|4862.7|4842.7|4862.4|4842.4|0
1615558740000|2021-03-12 14:19:00|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1615558750000|2021-03-12 14:19:10|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1615558760000|2021-03-12 14:19:20|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1615558770000|2021-03-12 14:19:30|4862.4|4842.4|4862.7|4842.7|4862.7|4842.7|4862.4|4842.4|0
1615558790000|2021-03-12 14:19:50|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1615558800000|2021-03-12 14:20:00|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615558810000|2021-03-12 14:20:10|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1615558830000|2021-03-12 14:20:30|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615558840000|2021-03-12 14:20:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615558850000|2021-03-12 14:20:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1615558890000|2021-03-12 14:21:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615558920000|2021-03-12 14:22:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615558930000|2021-03-12 14:22:10|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.5|4842.5|0
1615558950000|2021-03-12 14:22:30|4862.5|4842.5|4862.8|4842.8|4862.8|4842.8|4862.4|4842.4|0
1615558960000|2021-03-12 14:22:40|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615558970000|2021-03-12 14:22:50|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1615558980000|2021-03-12 14:23:00|4862.8|4842.8|4862.8|4842.8|4862.9|4842.9|4862.7|4842.7|0
1615558990000|2021-03-12 14:23:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615559000000|2021-03-12 14:23:20|4863|4843|4862.6|4842.6|4863|4843|4862.6|4842.6|0
1615559010000|2021-03-12 14:23:30|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615559030000|2021-03-12 14:23:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615559040000|2021-03-12 14:24:00|4862.5|4842.5|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1615559050000|2021-03-12 14:24:10|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615559060000|2021-03-12 14:24:20|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615559070000|2021-03-12 14:24:30|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1615559080000|2021-03-12 14:24:40|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1615559090000|2021-03-12 14:24:50|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1615559100000|2021-03-12 14:25:00|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1615559110000|2021-03-12 14:25:10|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1615559120000|2021-03-12 14:25:20|4862.6|4842.6|4862.9|4842.9|4862.9|4842.9|4862.6|4842.6|0
1615559130000|2021-03-12 14:25:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615559140000|2021-03-12 14:25:40|4862.3|4842.3|4861.5|4841.5|4862.3|4842.3|4861.5|4841.5|0
1615559150000|2021-03-12 14:25:50|4861.6|4841.6|4861.1|4841.1|4861.6|4841.6|4861.1|4841.1|0
1615559160000|2021-03-12 14:26:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1615559170000|2021-03-12 14:26:10|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615559210000|2021-03-12 14:26:50|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1615559220000|2021-03-12 14:27:00|4860.4|4840.4|4860.3|4840.3|4860.5|4840.5|4860.3|4840.3|0
1615559230000|2021-03-12 14:27:10|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615559240000|2021-03-12 14:27:20|4860.6|4840.6|4861|4841|4861|4841|4860.6|4840.6|0
1615559250000|2021-03-12 14:27:30|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1615559270000|2021-03-12 14:27:50|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1615559280000|2021-03-12 14:28:00|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1615559300000|2021-03-12 14:28:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615559310000|2021-03-12 14:28:30|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1615559320000|2021-03-12 14:28:40|4861|4841|4860.7|4840.7|4861|4841|4860.6|4840.6|0
1615559330000|2021-03-12 14:28:50|4860.4|4840.4|4860.1|4840.1|4860.4|4840.4|4860|4840|0
1615559360000|2021-03-12 14:29:20|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615559370000|2021-03-12 14:29:30|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1615559380000|2021-03-12 14:29:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615559390000|2021-03-12 14:29:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615559400000|2021-03-12 14:30:00|4860.4|4840.4|4861.4|4841.4|4861.4|4841.4|4860.4|4840.4|0
1615559410000|2021-03-12 14:30:10|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.3|4841.3|0
1615559420000|2021-03-12 14:30:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1615559430000|2021-03-12 14:30:30|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.2|4841.2|0
1615559470000|2021-03-12 14:31:10|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1615559480000|2021-03-12 14:31:20|4862.2|4842.2|4862.5|4842.5|4862.5|4842.5|4862.2|4842.2|0
1615559490000|2021-03-12 14:31:30|4862.6|4842.6|4861.5|4841.5|4862.6|4842.6|4861.5|4841.5|0
1615559500000|2021-03-12 14:31:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1615559510000|2021-03-12 14:31:50|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1615559520000|2021-03-12 14:32:00|4861.3|4841.3|4861.5|4841.5|4861.6|4841.6|4861.3|4841.3|0
1615559530000|2021-03-12 14:32:10|4861.6|4841.6|4862|4842|4862|4842|4861.6|4841.6|0
1615559540000|2021-03-12 14:32:20|4862.1|4842.1|4861.8|4841.8|4862.2|4842.2|4861.7|4841.7|0
1615559550000|2021-03-12 14:32:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615559560000|2021-03-12 14:32:40|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.7|4841.7|0
1615559570000|2021-03-12 14:32:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1615559580000|2021-03-12 14:33:00|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.2|4841.2|0
1615559590000|2021-03-12 14:33:10|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.3|4841.3|0
1615559600000|2021-03-12 14:33:20|4861.5|4841.5|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1615559620000|2021-03-12 14:33:40|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1615559630000|2021-03-12 14:33:50|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1615559640000|2021-03-12 14:34:00|4861.6|4841.6|4861.7|4841.7|4861.8|4841.8|4861.6|4841.6|0
1615559650000|2021-03-12 14:34:10|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1615559660000|2021-03-12 14:34:20|4861.7|4841.7|4861.2|4841.2|4861.7|4841.7|4861.2|4841.2|0
1615559670000|2021-03-12 14:34:30|4861.1|4841.1|4862.1|4842.1|4862.1|4842.1|4861.1|4841.1|0
1615559680000|2021-03-12 14:34:40|4862.4|4842.4|4862.8|4842.8|4862.8|4842.8|4862.4|4842.4|0
1615559690000|2021-03-12 14:34:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1615559710000|2021-03-12 14:35:10|4863|4843|4863.5|4843.5|4863.5|4843.5|4863|4843|0
1615559720000|2021-03-12 14:35:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615559730000|2021-03-12 14:35:30|4863.1|4843.1|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1615559740000|2021-03-12 14:35:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615559750000|2021-03-12 14:35:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615559760000|2021-03-12 14:36:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1615559770000|2021-03-12 14:36:10|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1615559780000|2021-03-12 14:36:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615559790000|2021-03-12 14:36:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1615559810000|2021-03-12 14:36:50|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1615559820000|2021-03-12 14:37:00|4863.2|4843.2|4863.8|4843.8|4863.8|4843.8|4863.2|4843.2|0
1615559830000|2021-03-12 14:37:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615559840000|2021-03-12 14:37:20|4864.3|4844.3|4863.7|4843.7|4864.3|4844.3|4863.7|4843.7|0
1615559850000|2021-03-12 14:37:30|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1615559860000|2021-03-12 14:37:40|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1615559870000|2021-03-12 14:37:50|4863.6|4843.6|4864|4844|4864|4844|4863.6|4843.6|0
1615559880000|2021-03-12 14:38:00|4863.9|4843.9|4863.6|4843.6|4863.9|4843.9|4863.5|4843.5|0
1615559890000|2021-03-12 14:38:10|4863.8|4843.8|4864.1|4844.1|4864.1|4844.1|4863.8|4843.8|0
1615559900000|2021-03-12 14:38:20|4864|4844|4863.8|4843.8|4864|4844|4863.8|4843.8|0
1615559910000|2021-03-12 14:38:30|4864|4844|4864.4|4844.4|4864.4|4844.4|4864|4844|0
1615559920000|2021-03-12 14:38:40|4864.2|4844.2|4863.9|4843.9|4864.2|4844.2|4863.8|4843.8|0
1615559930000|2021-03-12 14:38:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615559940000|2021-03-12 14:39:00|4864.5|4844.5|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615559950000|2021-03-12 14:39:10|4864.6|4844.6|4864.6|4844.6|4864.7|4844.7|4864.5|4844.5|0
1615559960000|2021-03-12 14:39:20|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1615559970000|2021-03-12 14:39:30|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1615559980000|2021-03-12 14:39:40|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1615559990000|2021-03-12 14:39:50|4865.4|4845.4|4865.2|4845.2|4865.4|4845.4|4865|4845|0
1615560000000|2021-03-12 14:40:00|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615560020000|2021-03-12 14:40:20|4865.3|4845.3|4864.7|4844.7|4865.3|4845.3|4864.7|4844.7|0
1615560030000|2021-03-12 14:40:30|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1615560040000|2021-03-12 14:40:40|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615560050000|2021-03-12 14:40:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615560060000|2021-03-12 14:41:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1615560070000|2021-03-12 14:41:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1615560080000|2021-03-12 14:41:20|4865.1|4845.1|4865.4|4845.4|4865.4|4845.4|4865.1|4845.1|0
1615560090000|2021-03-12 14:41:30|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1615560100000|2021-03-12 14:41:40|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1615560110000|2021-03-12 14:41:50|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1615560120000|2021-03-12 14:42:00|4865.2|4845.2|4865.9|4845.9|4865.9|4845.9|4864.9|4844.9|0
1615560130000|2021-03-12 14:42:10|4866.2|4846.2|4866.8|4846.8|4866.8|4846.8|4866|4846|0
1615560140000|2021-03-12 14:42:20|4866.7|4846.7|4867.2|4847.2|4867.2|4847.2|4866.7|4846.7|0
1615560150000|2021-03-12 14:42:30|4867.1|4847.1|4867|4847|4867.1|4847.1|4866.8|4846.8|0
1615560160000|2021-03-12 14:42:40|4867.1|4847.1|4866.8|4846.8|4867.1|4847.1|4866.8|4846.8|0
1615560170000|2021-03-12 14:42:50|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1615560180000|2021-03-12 14:43:00|4867|4847|4867|4847|4867.1|4847.1|4867|4847|0
1615560190000|2021-03-12 14:43:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1615560210000|2021-03-12 14:43:30|4866.9|4846.9|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1615560220000|2021-03-12 14:43:40|4866.6|4846.6|4866.2|4846.2|4866.6|4846.6|4866.2|4846.2|0
1615560240000|2021-03-12 14:44:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615560250000|2021-03-12 14:44:10|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1615560260000|2021-03-12 14:44:20|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1615560270000|2021-03-12 14:44:30|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1615560280000|2021-03-12 14:44:40|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1615560320000|2021-03-12 14:45:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615560330000|2021-03-12 14:45:30|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1615560340000|2021-03-12 14:45:40|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1615560350000|2021-03-12 14:45:50|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615560360000|2021-03-12 14:46:00|4866|4846|4865.5|4845.5|4866.1|4846.1|4865.5|4845.5|0
1615560370000|2021-03-12 14:46:10|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1615560380000|2021-03-12 14:46:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1615560390000|2021-03-12 14:46:30|4865.2|4845.2|4865.1|4845.1|4865.5|4845.5|4865.1|4845.1|0
1615560400000|2021-03-12 14:46:40|4865.3|4845.3|4866|4846|4866|4846|4865.3|4845.3|0
1615560410000|2021-03-12 14:46:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1615560420000|2021-03-12 14:47:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615560430000|2021-03-12 14:47:10|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1615560440000|2021-03-12 14:47:20|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1615560450000|2021-03-12 14:47:30|4866.6|4846.6|4866.6|4846.6|4866.7|4846.7|4866.5|4846.5|0
1615560460000|2021-03-12 14:47:40|4866.7|4846.7|4865.9|4845.9|4866.7|4846.7|4865.9|4845.9|0
1615560470000|2021-03-12 14:47:50|4865.7|4845.7|4865.3|4845.3|4865.7|4845.7|4865.3|4845.3|0
1615560480000|2021-03-12 14:48:00|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1615560490000|2021-03-12 14:48:10|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1615560510000|2021-03-12 14:48:30|4865.3|4845.3|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1615560520000|2021-03-12 14:48:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1615560530000|2021-03-12 14:48:50|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1615560540000|2021-03-12 14:49:00|4865|4845|4866.5|4846.5|4866.5|4846.5|4865|4845|0
1615560550000|2021-03-12 14:49:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615560570000|2021-03-12 14:49:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615560590000|2021-03-12 14:49:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1615560600000|2021-03-12 14:50:00|4866.6|4846.6|4866.7|4846.7|4866.9|4846.9|4866.6|4846.6|0
1615560610000|2021-03-12 14:50:10|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1615560620000|2021-03-12 14:50:20|4867|4847|4867|4847|4867|4847|4867|4847|0
1615560630000|2021-03-12 14:50:30|4866.7|4846.7|4867|4847|4867|4847|4866.7|4846.7|0
1615560640000|2021-03-12 14:50:40|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1615560650000|2021-03-12 14:50:50|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1615560660000|2021-03-12 14:51:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1615560670000|2021-03-12 14:51:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1615560680000|2021-03-12 14:51:20|4866.7|4846.7|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1615560690000|2021-03-12 14:51:30|4866.4|4846.4|4866.8|4846.8|4867|4847|4866.4|4846.4|0
1615560700000|2021-03-12 14:51:40|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1615560710000|2021-03-12 14:51:50|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1615560720000|2021-03-12 14:52:00|4867|4847|4866.8|4846.8|4867|4847|4866.8|4846.8|0
1615560730000|2021-03-12 14:52:10|4866.5|4846.5|4867|4847|4867.1|4847.1|4866.5|4846.5|0
1615560740000|2021-03-12 14:52:20|4867.1|4847.1|4867.3|4847.3|4867.4|4847.4|4867.1|4847.1|0
1615560750000|2021-03-12 14:52:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1615560760000|2021-03-12 14:52:40|4867|4847|4867.3|4847.3|4867.3|4847.3|4867|4847|0
1615560770000|2021-03-12 14:52:50|4867.1|4847.1|4866.6|4846.6|4867.2|4847.2|4866.5|4846.5|0
1615560780000|2021-03-12 14:53:00|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1615560800000|2021-03-12 14:53:20|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615560810000|2021-03-12 14:53:30|4866.4|4846.4|4866|4846|4866.8|4846.8|4866|4846|0
1615560820000|2021-03-12 14:53:40|4865.9|4845.9|4865.3|4845.3|4865.9|4845.9|4865|4845|0
1615560830000|2021-03-12 14:53:50|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1615560840000|2021-03-12 14:54:00|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.3|4845.3|0
1615560850000|2021-03-12 14:54:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1615560870000|2021-03-12 14:54:30|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1615560890000|2021-03-12 14:54:50|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1615560900000|2021-03-12 14:55:00|4865.5|4845.5|4865.8|4845.8|4865.8|4845.8|4865.5|4845.5|0
1615560910000|2021-03-12 14:55:10|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1615560930000|2021-03-12 14:55:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615560940000|2021-03-12 14:55:40|4864.9|4844.9|4865.2|4845.2|4865.2|4845.2|4864.9|4844.9|0
1615560950000|2021-03-12 14:55:50|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1615560960000|2021-03-12 14:56:00|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1615560970000|2021-03-12 14:56:10|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1615560980000|2021-03-12 14:56:20|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1615560990000|2021-03-12 14:56:30|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1615561000000|2021-03-12 14:56:40|4865.9|4845.9|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1615561010000|2021-03-12 14:56:50|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.5|4845.5|0
1615561020000|2021-03-12 14:57:00|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1615561030000|2021-03-12 14:57:10|4866|4846|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1615561040000|2021-03-12 14:57:20|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1615561050000|2021-03-12 14:57:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615561060000|2021-03-12 14:57:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1615561080000|2021-03-12 14:58:00|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1615561100000|2021-03-12 14:58:20|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1615561110000|2021-03-12 14:58:30|4865.7|4845.7|4866.1|4846.1|4866.1|4846.1|4865.7|4845.7|0
1615561130000|2021-03-12 14:58:50|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1615561150000|2021-03-12 14:59:10|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615561170000|2021-03-12 14:59:30|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1615561180000|2021-03-12 14:59:40|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1615561190000|2021-03-12 14:59:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1615561200000|2021-03-12 15:00:00|4866.6|4846.6|4867|4847|4867|4847|4866.6|4846.6|0
1615561210000|2021-03-12 15:00:10|4867.2|4847.2|4867.4|4847.4|4867.4|4847.4|4867.2|4847.2|0
1615561220000|2021-03-12 15:00:20|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1615561240000|2021-03-12 15:00:40|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1615561250000|2021-03-12 15:00:50|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1615561260000|2021-03-12 15:01:00|4867.9|4847.9|4868.2|4848.2|4868.2|4848.2|4867.9|4847.9|0
1615561270000|2021-03-12 15:01:10|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1615561280000|2021-03-12 15:01:20|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.2|4848.2|0
1615561290000|2021-03-12 15:01:30|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1615561300000|2021-03-12 15:01:40|4868.3|4848.3|4868.4|4848.4|4868.5|4848.5|4868.3|4848.3|0
1615561310000|2021-03-12 15:01:50|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1615561320000|2021-03-12 15:02:00|4869|4849|4869.1|4849.1|4869.1|4849.1|4868.8|4848.8|0
1615561330000|2021-03-12 15:02:10|4869|4849|4868.9|4848.9|4869|4849|4868.8|4848.8|0
1615561340000|2021-03-12 15:02:20|4868.5|4848.5|4868.4|4848.4|4868.5|4848.5|4868.4|4848.4|0
1615561350000|2021-03-12 15:02:30|4868|4848|4867.5|4847.5|4868|4848|4867.5|4847.5|0
1615561360000|2021-03-12 15:02:40|4867.6|4847.6|4867|4847|4867.6|4847.6|4867|4847|0
1615561390000|2021-03-12 15:03:10|4866.9|4846.9|4866.7|4846.7|4867.1|4847.1|4866.6|4846.6|0
1615561420000|2021-03-12 15:03:40|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1615561430000|2021-03-12 15:03:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1615561440000|2021-03-12 15:04:00|4866|4846|4866.3|4846.3|4866.3|4846.3|4866|4846|0
1615561460000|2021-03-12 15:04:20|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1615561470000|2021-03-12 15:04:30|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1615561490000|2021-03-12 15:04:50|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1615561500000|2021-03-12 15:05:00|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1615561510000|2021-03-12 15:05:10|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1615561520000|2021-03-12 15:05:20|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1615561530000|2021-03-12 15:05:30|4866.4|4846.4|4866.2|4846.2|4866.4|4846.4|4866.2|4846.2|0
1615561540000|2021-03-12 15:05:40|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1615561550000|2021-03-12 15:05:50|4866.3|4846.3|4865.9|4845.9|4866.3|4846.3|4865.9|4845.9|0
1615561560000|2021-03-12 15:06:00|4865.8|4845.8|4865.3|4845.3|4865.8|4845.8|4865.2|4845.2|0
1615561570000|2021-03-12 15:06:10|4865.1|4845.1|4864.6|4844.6|4865.1|4845.1|4864.5|4844.5|0
1615561580000|2021-03-12 15:06:20|4864.4|4844.4|4864.6|4844.6|4864.7|4844.7|4864.4|4844.4|0
1615561590000|2021-03-12 15:06:30|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1615561600000|2021-03-12 15:06:40|4864.9|4844.9|4864.5|4844.5|4864.9|4844.9|4864.5|4844.5|0
1615561610000|2021-03-12 15:06:50|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1615561620000|2021-03-12 15:07:00|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864|4844|0
1615561630000|2021-03-12 15:07:10|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1615561680000|2021-03-12 15:08:00|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1615561690000|2021-03-12 15:08:10|4864.2|4844.2|4863.8|4843.8|4864.2|4844.2|4863.8|4843.8|0
1615561700000|2021-03-12 15:08:20|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1615561710000|2021-03-12 15:08:30|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615561720000|2021-03-12 15:08:40|4863.8|4843.8|4863.4|4843.4|4863.8|4843.8|4863.4|4843.4|0
1615561730000|2021-03-12 15:08:50|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615561790000|2021-03-12 15:09:50|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1615561800000|2021-03-12 15:10:00|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1615561820000|2021-03-12 15:10:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615561830000|2021-03-12 15:10:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615561850000|2021-03-12 15:10:50|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1615561860000|2021-03-12 15:11:00|4864.6|4844.6|4862.9|4842.9|4864.7|4844.7|4862.9|4842.9|0
1615561870000|2021-03-12 15:11:10|4862.8|4842.8|4862.9|4842.9|4862.9|4842.9|4862.7|4842.7|0
1615561880000|2021-03-12 15:11:20|4863|4843|4863.2|4843.2|4863.2|4843.2|4862.9|4842.9|0
1615561890000|2021-03-12 15:11:30|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1615561900000|2021-03-12 15:11:40|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1615561910000|2021-03-12 15:11:50|4862.2|4842.2|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1615561920000|2021-03-12 15:12:00|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615561930000|2021-03-12 15:12:10|4862.5|4842.5|4863.4|4843.4|4863.4|4843.4|4862.5|4842.5|0
1615561940000|2021-03-12 15:12:20|4863.5|4843.5|4863.2|4843.2|4863.5|4843.5|4863.2|4843.2|0
1615561950000|2021-03-12 15:12:30|4863|4843|4862.9|4842.9|4863|4843|4862.8|4842.8|0
1615561960000|2021-03-12 15:12:40|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1615561970000|2021-03-12 15:12:50|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1615561980000|2021-03-12 15:13:00|4862.7|4842.7|4863|4843|4863|4843|4862.7|4842.7|0
1615561990000|2021-03-12 15:13:10|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1615562000000|2021-03-12 15:13:20|4863|4843|4863.4|4843.4|4863.4|4843.4|4863|4843|0
1615562010000|2021-03-12 15:13:30|4863.3|4843.3|4865.3|4845.3|4865.4|4845.4|4863.3|4843.3|0
1615562020000|2021-03-12 15:13:40|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1615562030000|2021-03-12 15:13:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1615562040000|2021-03-12 15:14:00|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1615562050000|2021-03-12 15:14:10|4864.8|4844.8|4864.2|4844.2|4864.8|4844.8|4864.2|4844.2|0
1615562060000|2021-03-12 15:14:20|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1615562070000|2021-03-12 15:14:30|4864.6|4844.6|4864.9|4844.9|4864.9|4844.9|4864.6|4844.6|0
1615562080000|2021-03-12 15:14:40|4864.8|4844.8|4864.3|4844.3|4864.8|4844.8|4864.3|4844.3|0
1615562090000|2021-03-12 15:14:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615562100000|2021-03-12 15:15:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615562110000|2021-03-12 15:15:10|4864.1|4844.1|4863.4|4843.4|4864.1|4844.1|4863.4|4843.4|0
1615562130000|2021-03-12 15:15:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1615562140000|2021-03-12 15:15:40|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1615562150000|2021-03-12 15:15:50|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.5|4842.5|0
1615562170000|2021-03-12 15:16:10|4863.4|4843.4|4863.8|4843.8|4863.9|4843.9|4863.4|4843.4|0
1615562180000|2021-03-12 15:16:20|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1615562210000|2021-03-12 15:16:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615562240000|2021-03-12 15:17:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615562260000|2021-03-12 15:17:40|4864|4844|4864|4844|4864|4844|4864|4844|0
1615562280000|2021-03-12 15:18:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615562290000|2021-03-12 15:18:10|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615562310000|2021-03-12 15:18:30|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1615562320000|2021-03-12 15:18:40|4863.8|4843.8|4864.1|4844.1|4864.1|4844.1|4863.8|4843.8|0
1615562330000|2021-03-12 15:18:50|4864|4844|4864|4844|4864.1|4844.1|4863.9|4843.9|0
1615562340000|2021-03-12 15:19:00|4863.9|4843.9|4864.5|4844.5|4864.5|4844.5|4863.9|4843.9|0
1615562350000|2021-03-12 15:19:10|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1615562360000|2021-03-12 15:19:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615562390000|2021-03-12 15:19:50|4864.1|4844.1|4864|4844|4864.1|4844.1|4863.9|4843.9|0
1615562400000|2021-03-12 15:20:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615562410000|2021-03-12 15:20:10|4864|4844|4863.5|4843.5|4864|4844|4863.5|4843.5|0
1615562420000|2021-03-12 15:20:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615562430000|2021-03-12 15:20:30|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1615562440000|2021-03-12 15:20:40|4862.4|4842.4|4862.3|4842.3|4862.5|4842.5|4862.2|4842.2|0
1615562450000|2021-03-12 15:20:50|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1615562460000|2021-03-12 15:21:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615562470000|2021-03-12 15:21:10|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1615562480000|2021-03-12 15:21:20|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1615562500000|2021-03-12 15:21:40|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1615562510000|2021-03-12 15:21:50|4862.1|4842.1|4862.4|4842.4|4862.4|4842.4|4862.1|4842.1|0
1615562520000|2021-03-12 15:22:00|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1615562540000|2021-03-12 15:22:20|4862.1|4842.1|4861.6|4841.6|4862.1|4842.1|4861.6|4841.6|0
1615562550000|2021-03-12 15:22:30|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1615562570000|2021-03-12 15:22:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1615562580000|2021-03-12 15:23:00|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1615562590000|2021-03-12 15:23:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1615562600000|2021-03-12 15:23:20|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615562610000|2021-03-12 15:23:30|4861.5|4841.5|4861.5|4841.5|4861.6|4841.6|4861.5|4841.5|0
1615562640000|2021-03-12 15:24:00|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1615562650000|2021-03-12 15:24:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1615562680000|2021-03-12 15:24:40|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1615562690000|2021-03-12 15:24:50|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615562700000|2021-03-12 15:25:00|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615562710000|2021-03-12 15:25:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615562720000|2021-03-12 15:25:20|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615562730000|2021-03-12 15:25:30|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1615562750000|2021-03-12 15:25:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615562760000|2021-03-12 15:26:00|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615562770000|2021-03-12 15:26:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615562780000|2021-03-12 15:26:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615562790000|2021-03-12 15:26:30|4859.8|4839.8|4859.9|4839.9|4860|4840|4859.8|4839.8|0
1615562800000|2021-03-12 15:26:40|4860|4840|4860|4840|4860|4840|4860|4840|0
1615562830000|2021-03-12 15:27:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615562860000|2021-03-12 15:27:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615562870000|2021-03-12 15:27:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615562880000|2021-03-12 15:28:00|4859.5|4839.5|4858.3|4838.3|4859.5|4839.5|4858.3|4838.3|0
1615562890000|2021-03-12 15:28:10|4858.5|4838.5|4858.9|4838.9|4858.9|4838.9|4858.5|4838.5|0
1615562900000|2021-03-12 15:28:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615562910000|2021-03-12 15:28:30|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.6|4839.6|0
1615562940000|2021-03-12 15:29:00|4860|4840|4860|4840|4860|4840|4859.9|4839.9|0
1615562950000|2021-03-12 15:29:10|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615562960000|2021-03-12 15:29:20|4860|4840|4859.9|4839.9|4860|4840|4859.8|4839.8|0
1615562970000|2021-03-12 15:29:30|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1615563000000|2021-03-12 15:30:00|4859.5|4839.5|4859.9|4839.9|4859.9|4839.9|4859.5|4839.5|0
1615563010000|2021-03-12 15:30:10|4859.7|4839.7|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1615563020000|2021-03-12 15:30:20|4859.8|4839.8|4860|4840|4860.1|4840.1|4859.8|4839.8|0
1615563030000|2021-03-12 15:30:30|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1615563040000|2021-03-12 15:30:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615563050000|2021-03-12 15:30:50|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615563060000|2021-03-12 15:31:00|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615563070000|2021-03-12 15:31:10|4859.9|4839.9|4860.2|4840.2|4860.2|4840.2|4859.9|4839.9|0
1615563090000|2021-03-12 15:31:30|4860.4|4840.4|4860.7|4840.7|4860.7|4840.7|4860.4|4840.4|0
1615563100000|2021-03-12 15:31:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1615563110000|2021-03-12 15:31:50|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1615563120000|2021-03-12 15:32:00|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615563130000|2021-03-12 15:32:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1615563140000|2021-03-12 15:32:20|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1615563160000|2021-03-12 15:32:40|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615563170000|2021-03-12 15:32:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1615563180000|2021-03-12 15:33:00|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615563190000|2021-03-12 15:33:10|4861|4841|4860.8|4840.8|4861|4841|4860.8|4840.8|0
1615563220000|2021-03-12 15:33:40|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615563230000|2021-03-12 15:33:50|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1615563250000|2021-03-12 15:34:10|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.4|4840.4|0
1615563260000|2021-03-12 15:34:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615563290000|2021-03-12 15:34:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615563300000|2021-03-12 15:35:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615563310000|2021-03-12 15:35:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1615563340000|2021-03-12 15:35:40|4860.7|4840.7|4860|4840|4860.7|4840.7|4860|4840|0
1615563350000|2021-03-12 15:35:50|4859.9|4839.9|4859.3|4839.3|4859.9|4839.9|4859.2|4839.2|0
1615563360000|2021-03-12 15:36:00|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615563370000|2021-03-12 15:36:10|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615563380000|2021-03-12 15:36:20|4859.6|4839.6|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1615563390000|2021-03-12 15:36:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615563420000|2021-03-12 15:37:00|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615563440000|2021-03-12 15:37:20|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615563450000|2021-03-12 15:37:30|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615563480000|2021-03-12 15:38:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615563490000|2021-03-12 15:38:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615563510000|2021-03-12 15:38:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615563520000|2021-03-12 15:38:40|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615563540000|2021-03-12 15:39:00|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615563550000|2021-03-12 15:39:10|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1615563560000|2021-03-12 15:39:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615563620000|2021-03-12 15:40:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615563630000|2021-03-12 15:40:30|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615563720000|2021-03-12 15:42:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615563730000|2021-03-12 15:42:10|4859|4839|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1615563740000|2021-03-12 15:42:20|4858.6|4838.6|4857.5|4837.5|4858.6|4838.6|4857.5|4837.5|0
1615563750000|2021-03-12 15:42:30|4857.6|4837.6|4857.3|4837.3|4857.6|4837.6|4857.3|4837.3|0
1615563760000|2021-03-12 15:42:40|4857.2|4837.2|4857.5|4837.5|4857.5|4837.5|4857.2|4837.2|0
1615563780000|2021-03-12 15:43:00|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1615563800000|2021-03-12 15:43:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615563820000|2021-03-12 15:43:40|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615563840000|2021-03-12 15:44:00|4857|4837|4857|4837|4857|4837|4857|4837|0
1615563850000|2021-03-12 15:44:10|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1615563860000|2021-03-12 15:44:20|4855.9|4835.9|4856|4836|4856.1|4836.1|4855.9|4835.9|0
1615563870000|2021-03-12 15:44:30|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1615563880000|2021-03-12 15:44:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1615563890000|2021-03-12 15:44:50|4856.1|4836.1|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1615563900000|2021-03-12 15:45:00|4856.2|4836.2|4855.8|4835.8|4856.2|4836.2|4855.8|4835.8|0
1615563910000|2021-03-12 15:45:10|4855.6|4835.6|4855.8|4835.8|4856.1|4836.1|4855.6|4835.6|0
1615563920000|2021-03-12 15:45:20|4855.6|4835.6|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1615563930000|2021-03-12 15:45:30|4855.7|4835.7|4855.9|4835.9|4856|4836|4855.7|4835.7|0
1615563950000|2021-03-12 15:45:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1615563960000|2021-03-12 15:46:00|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1615563970000|2021-03-12 15:46:10|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1615563990000|2021-03-12 15:46:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1615564000000|2021-03-12 15:46:40|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1615564010000|2021-03-12 15:46:50|4856.1|4836.1|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1615564020000|2021-03-12 15:47:00|4856.2|4836.2|4856.8|4836.8|4856.9|4836.9|4856.2|4836.2|0
1615564030000|2021-03-12 15:47:10|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1615564040000|2021-03-12 15:47:20|4856.8|4836.8|4857.7|4837.7|4857.7|4837.7|4856.8|4836.8|0
1615564050000|2021-03-12 15:47:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615564090000|2021-03-12 15:48:10|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.3|4838.3|0
1615564100000|2021-03-12 15:48:20|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615564110000|2021-03-12 15:48:30|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1615564120000|2021-03-12 15:48:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615564130000|2021-03-12 15:48:50|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.2|4839.2|0
1615564140000|2021-03-12 15:49:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615564170000|2021-03-12 15:49:30|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615564180000|2021-03-12 15:49:40|4859.8|4839.8|4860|4840|4860|4840|4859.8|4839.8|0
1615564190000|2021-03-12 15:49:50|4860.4|4840.4|4861.1|4841.1|4861.2|4841.2|4860.4|4840.4|0
1615564200000|2021-03-12 15:50:00|4861.3|4841.3|4861.8|4841.8|4861.9|4841.9|4861.3|4841.3|0
1615564210000|2021-03-12 15:50:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615564220000|2021-03-12 15:50:20|4861.8|4841.8|4861.4|4841.4|4861.8|4841.8|4861.4|4841.4|0
1615564230000|2021-03-12 15:50:30|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1615564240000|2021-03-12 15:50:40|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1615564250000|2021-03-12 15:50:50|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1615564280000|2021-03-12 15:51:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1615564300000|2021-03-12 15:51:40|4861.4|4841.4|4860.9|4840.9|4861.4|4841.4|4860.9|4840.9|0
1615564310000|2021-03-12 15:51:50|4861|4841|4860.6|4840.6|4861|4841|4860.6|4840.6|0
1615564320000|2021-03-12 15:52:00|4860.5|4840.5|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1615564330000|2021-03-12 15:52:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615564340000|2021-03-12 15:52:20|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1615564350000|2021-03-12 15:52:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615564360000|2021-03-12 15:52:40|4860.5|4840.5|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1615564370000|2021-03-12 15:52:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615564380000|2021-03-12 15:53:00|4860.9|4840.9|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1615564390000|2021-03-12 15:53:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615564400000|2021-03-12 15:53:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1615564410000|2021-03-12 15:53:30|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1615564420000|2021-03-12 15:53:40|4860.9|4840.9|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1615564430000|2021-03-12 15:53:50|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1615564440000|2021-03-12 15:54:00|4860.4|4840.4|4860.1|4840.1|4860.4|4840.4|4860.1|4840.1|0
1615564450000|2021-03-12 15:54:10|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1615564460000|2021-03-12 15:54:20|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1615564470000|2021-03-12 15:54:30|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1615564480000|2021-03-12 15:54:40|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1615564490000|2021-03-12 15:54:50|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1615564500000|2021-03-12 15:55:00|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.7|4840.7|0
1615564510000|2021-03-12 15:55:10|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615564520000|2021-03-12 15:55:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615564540000|2021-03-12 15:55:40|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.5|4840.5|0
1615564550000|2021-03-12 15:55:50|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1615564560000|2021-03-12 15:56:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1615564570000|2021-03-12 15:56:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1615564580000|2021-03-12 15:56:20|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615564590000|2021-03-12 15:56:30|4861.3|4841.3|4861.4|4841.4|4861.4|4841.4|4861.3|4841.3|0
1615564600000|2021-03-12 15:56:40|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1615564620000|2021-03-12 15:57:00|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.7|4841.7|0
1615564640000|2021-03-12 15:57:20|4862|4842|4862.2|4842.2|4862.2|4842.2|4862|4842|0
1615564650000|2021-03-12 15:57:30|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1615564670000|2021-03-12 15:57:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1615564680000|2021-03-12 15:58:00|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1615564690000|2021-03-12 15:58:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615564710000|2021-03-12 15:58:30|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1615564730000|2021-03-12 15:58:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615564740000|2021-03-12 15:59:00|4862.3|4842.3|4861.6|4841.6|4862.3|4842.3|4861.6|4841.6|0
1615564750000|2021-03-12 15:59:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615564760000|2021-03-12 15:59:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1615564770000|2021-03-12 15:59:30|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1615564780000|2021-03-12 15:59:40|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1615564790000|2021-03-12 15:59:50|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.3|4841.3|0
1615564800000|2021-03-12 16:00:00|4860.9|4840.9|4861|4841|4861|4841|4860.7|4840.7|0
1615564810000|2021-03-12 16:00:10|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1615564820000|2021-03-12 16:00:20|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1615564830000|2021-03-12 16:00:30|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615564840000|2021-03-12 16:00:40|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1615564850000|2021-03-12 16:00:50|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1615564860000|2021-03-12 16:01:00|4860.3|4840.3|4861|4841|4861.1|4841.1|4860.2|4840.2|0
1615564870000|2021-03-12 16:01:10|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615564880000|2021-03-12 16:01:20|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1615564890000|2021-03-12 16:01:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1615564900000|2021-03-12 16:01:40|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1615564920000|2021-03-12 16:02:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615564930000|2021-03-12 16:02:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1615564940000|2021-03-12 16:02:20|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1615564970000|2021-03-12 16:02:50|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1615564980000|2021-03-12 16:03:00|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615564990000|2021-03-12 16:03:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1615565010000|2021-03-12 16:03:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1615565020000|2021-03-12 16:03:40|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1615565030000|2021-03-12 16:03:50|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1615565040000|2021-03-12 16:04:00|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1615565050000|2021-03-12 16:04:10|4860.5|4840.5|4860.2|4840.2|4860.5|4840.5|4860.2|4840.2|0
1615565060000|2021-03-12 16:04:20|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1615565080000|2021-03-12 16:04:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615565090000|2021-03-12 16:04:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1615565100000|2021-03-12 16:05:00|4860.3|4840.3|4859.9|4839.9|4860.3|4840.3|4859.9|4839.9|0
1615565110000|2021-03-12 16:05:10|4859.8|4839.8|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1615565120000|2021-03-12 16:05:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1615565130000|2021-03-12 16:05:30|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615565140000|2021-03-12 16:05:40|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615565150000|2021-03-12 16:05:50|4860|4840|4860.1|4840.1|4860.4|4840.4|4860|4840|0
1615565160000|2021-03-12 16:06:00|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.1|4840.1|0
1615565180000|2021-03-12 16:06:20|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1615565200000|2021-03-12 16:06:40|4860.1|4840.1|4860.3|4840.3|4860.3|4840.3|4860.1|4840.1|0
1615565210000|2021-03-12 16:06:50|4860.2|4840.2|4860.2|4840.2|4860.3|4840.3|4860.2|4840.2|0
1615565220000|2021-03-12 16:07:00|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615565230000|2021-03-12 16:07:10|4860.1|4840.1|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1615565240000|2021-03-12 16:07:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615565250000|2021-03-12 16:07:30|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1615565260000|2021-03-12 16:07:40|4860.2|4840.2|4860.4|4840.4|4860.5|4840.5|4860.2|4840.2|0
1615565270000|2021-03-12 16:07:50|4860.3|4840.3|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1615565280000|2021-03-12 16:08:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1615565290000|2021-03-12 16:08:10|4860.5|4840.5|4859.8|4839.8|4860.5|4840.5|4859.8|4839.8|0
1615565300000|2021-03-12 16:08:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615565320000|2021-03-12 16:08:40|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1615565330000|2021-03-12 16:08:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615565340000|2021-03-12 16:09:00|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.1|4840.1|0
1615565350000|2021-03-12 16:09:10|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1615565360000|2021-03-12 16:09:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615565370000|2021-03-12 16:09:30|4860|4840|4860.5|4840.5|4860.5|4840.5|4860|4840|0
1615565380000|2021-03-12 16:09:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1615565390000|2021-03-12 16:09:50|4860|4840|4860.4|4840.4|4860.4|4840.4|4860|4840|0
1615565400000|2021-03-12 16:10:00|4860.2|4840.2|4860|4840|4860.4|4840.4|4860|4840|0
1615565410000|2021-03-12 16:10:10|4860.1|4840.1|4859.8|4839.8|4860.1|4840.1|4859.8|4839.8|0
1615565420000|2021-03-12 16:10:20|4860.2|4840.2|4860.3|4840.3|4860.4|4840.4|4860.2|4840.2|0
1615565470000|2021-03-12 16:11:10|4860.2|4840.2|4860.5|4840.5|4860.5|4840.5|4860.2|4840.2|0
1615565480000|2021-03-12 16:11:20|4860.4|4840.4|4860.9|4840.9|4860.9|4840.9|4860.4|4840.4|0
1615565490000|2021-03-12 16:11:30|4860.8|4840.8|4860.7|4840.7|4860.8|4840.8|4860.7|4840.7|0
1615565500000|2021-03-12 16:11:40|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1615565510000|2021-03-12 16:11:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1615565520000|2021-03-12 16:12:00|4860.9|4840.9|4861.2|4841.2|4861.3|4841.3|4860.9|4840.9|0
1615565530000|2021-03-12 16:12:10|4861.1|4841.1|4861.2|4841.2|4861.3|4841.3|4861.1|4841.1|0
1615565540000|2021-03-12 16:12:20|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1615565550000|2021-03-12 16:12:30|4861.4|4841.4|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1615565580000|2021-03-12 16:13:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1615565610000|2021-03-12 16:13:30|4861.6|4841.6|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1615565630000|2021-03-12 16:13:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1615565640000|2021-03-12 16:14:00|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1615565650000|2021-03-12 16:14:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1615565660000|2021-03-12 16:14:20|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615565670000|2021-03-12 16:14:30|4862|4842|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1615565680000|2021-03-12 16:14:40|4861.5|4841.5|4862.1|4842.1|4862.1|4842.1|4861.5|4841.5|0
1615565690000|2021-03-12 16:14:50|4861.9|4841.9|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1615565700000|2021-03-12 16:15:00|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615565710000|2021-03-12 16:15:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615565720000|2021-03-12 16:15:20|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1615565730000|2021-03-12 16:15:30|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1615565740000|2021-03-12 16:15:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1615565750000|2021-03-12 16:15:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1615565770000|2021-03-12 16:16:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1615565780000|2021-03-12 16:16:20|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1615565790000|2021-03-12 16:16:30|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1615565810000|2021-03-12 16:16:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1615565830000|2021-03-12 16:17:10|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1615565840000|2021-03-12 16:17:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1615565850000|2021-03-12 16:17:30|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615565880000|2021-03-12 16:18:00|4863.2|4843.2|4864.2|4844.2|4864.4|4844.4|4863.2|4843.2|0
1615565890000|2021-03-12 16:18:10|4864|4844|4864|4844|4864|4844|4864|4844|0
1615565910000|2021-03-12 16:18:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615565920000|2021-03-12 16:18:40|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1615565930000|2021-03-12 16:18:50|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1615565940000|2021-03-12 16:19:00|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.4|4844.4|0
1615565950000|2021-03-12 16:19:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1615565960000|2021-03-12 16:19:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1615565970000|2021-03-12 16:19:30|4864.6|4844.6|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1615565990000|2021-03-12 16:19:50|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1615566000000|2021-03-12 16:20:00|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1615566010000|2021-03-12 16:20:10|4865|4845|4864.2|4844.2|4865|4845|4864.2|4844.2|0
1615566020000|2021-03-12 16:20:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615566040000|2021-03-12 16:20:40|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615566060000|2021-03-12 16:21:00|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1615566070000|2021-03-12 16:21:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615566080000|2021-03-12 16:21:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1615566100000|2021-03-12 16:21:40|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1615566110000|2021-03-12 16:21:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615566120000|2021-03-12 16:22:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615566130000|2021-03-12 16:22:10|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1615566140000|2021-03-12 16:22:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1615566170000|2021-03-12 16:22:50|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1615566200000|2021-03-12 16:23:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1615566210000|2021-03-12 16:23:30|4864.4|4844.4|4864|4844|4864.4|4844.4|4864|4844|0
1615566220000|2021-03-12 16:23:40|4864.1|4844.1|4864|4844|4864.1|4844.1|4864|4844|0
1615566230000|2021-03-12 16:23:50|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1615566240000|2021-03-12 16:24:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1615566250000|2021-03-12 16:24:10|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615566260000|2021-03-12 16:24:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1615566270000|2021-03-12 16:24:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1615566290000|2021-03-12 16:24:50|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615566310000|2021-03-12 16:25:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615566330000|2021-03-12 16:25:30|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1615566350000|2021-03-12 16:25:50|4865.1|4845.1|4865.4|4845.4|4865.4|4845.4|4865|4845|0
1615566360000|2021-03-12 16:26:00|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.8|4844.8|0
1615566370000|2021-03-12 16:26:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1615566380000|2021-03-12 16:26:20|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1615566390000|2021-03-12 16:26:30|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865|4845|0
1615566400000|2021-03-12 16:26:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1615566410000|2021-03-12 16:26:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1615566430000|2021-03-12 16:27:10|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1615566450000|2021-03-12 16:27:30|4865.4|4845.4|4865.1|4845.1|4865.4|4845.4|4864.9|4844.9|0
1615566460000|2021-03-12 16:27:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1615566480000|2021-03-12 16:28:00|4865.4|4845.4|4864.6|4844.6|4865.4|4845.4|4864.6|4844.6|0
1615566490000|2021-03-12 16:28:10|4864.7|4844.7|4865|4845|4865.1|4845.1|4864.7|4844.7|0
1615566500000|2021-03-12 16:28:20|4865.3|4845.3|4865.3|4845.3|4865.4|4845.4|4865.2|4845.2|0
1615566510000|2021-03-12 16:28:30|4865.1|4845.1|4865.5|4845.5|4865.5|4845.5|4865.1|4845.1|0
1615566520000|2021-03-12 16:28:40|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1615566530000|2021-03-12 16:28:50|4865.5|4845.5|4866.9|4846.9|4866.9|4846.9|4865.5|4845.5|0
1615566540000|2021-03-12 16:29:00|4866.8|4846.8|4867.1|4847.1|4867.1|4847.1|4866.7|4846.7|0
1615566550000|2021-03-12 16:29:10|4867.4|4847.4|4867.5|4847.5|4867.7|4847.7|4867.1|4847.1|0
1615566560000|2021-03-12 16:29:20|4867.4|4847.4|4867.7|4847.7|4867.7|4847.7|4867.4|4847.4|0
1615566570000|2021-03-12 16:29:30|4867.5|4847.5|4867.5|4847.5|4867.6|4847.6|4867.4|4847.4|0
1615566580000|2021-03-12 16:29:40|4867.2|4847.2|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1615566590000|2021-03-12 16:29:50|4867|4847|4866.4|4846.4|4867|4847|4866.4|4846.4|0
1615566600000|2021-03-12 16:30:00|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|0
1615566630000|2021-03-12 16:30:30|4883.3|4833.3|4884.5|4834.5|4884.5|4834.5|4883.3|4833.3|0
1615566690000|2021-03-12 16:31:30|4884.4|4834.4|4883.2|4833.2|4884.4|4834.4|4883.2|4833.2|0
1615566730000|2021-03-12 16:32:10|4883.7|4833.7|4884.4|4834.4|4884.4|4834.4|4883.7|4833.7|0
1615566770000|2021-03-12 16:32:50|4884.9|4834.9|4885.6|4835.6|4885.6|4835.6|4884.9|4834.9|0
1615566780000|2021-03-12 16:33:00|4885.2|4835.2|4884.4|4834.4|4885.2|4835.2|4884.4|4834.4|0
1615566790000|2021-03-12 16:33:10|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615566800000|2021-03-12 16:33:20|4884.9|4834.9|4884.5|4834.5|4885.7|4835.7|4884.5|4834.5|0
1615566810000|2021-03-12 16:33:30|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|0
1615566840000|2021-03-12 16:34:00|4884.5|4834.5|4885.7|4835.7|4885.7|4835.7|4884.5|4834.5|0
1615566860000|2021-03-12 16:34:20|4884.5|4834.5|4884.4|4834.4|4884.5|4834.5|4884.4|4834.4|0
1615566890000|2021-03-12 16:34:50|4883.9|4833.9|4883.1|4833.1|4884.4|4834.4|4883.1|4833.1|0
1615566900000|2021-03-12 16:35:00|4883.6|4833.6|4884.3|4834.3|4884.4|4834.4|4883.6|4833.6|0
1615566910000|2021-03-12 16:35:10|4884.4|4834.4|4885.6|4835.6|4885.6|4835.6|4884.3|4834.3|0
1615566920000|2021-03-12 16:35:20|4885.5|4835.5|4884.3|4834.3|4885.6|4835.6|4884.3|4834.3|0
1615566940000|2021-03-12 16:35:40|4883.8|4833.8|4884.3|4834.3|4884.3|4834.3|4883.1|4833.1|0
1615566980000|2021-03-12 16:36:20|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|0
1615566990000|2021-03-12 16:36:30|4883.7|4833.7|4883|4833|4883.7|4833.7|4883|4833|0
1615567000000|2021-03-12 16:36:40|4883.1|4833.1|4883|4833|4883.1|4833.1|4883|4833|0
1615567010000|2021-03-12 16:36:50|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883|4833|0
1615567020000|2021-03-12 16:37:00|4883|4833|4883.1|4833.1|4883.1|4833.1|4883|4833|0
1615567050000|2021-03-12 16:37:30|4883|4833|4881.9|4831.9|4883|4833|4881.8|4831.8|0
1615567060000|2021-03-12 16:37:40|4882.3|4832.3|4883.1|4833.1|4883.1|4833.1|4882.3|4832.3|0
1615567070000|2021-03-12 16:37:50|4883.2|4833.2|4884.4|4834.4|4884.4|4834.4|4883.1|4833.1|0
1615567080000|2021-03-12 16:38:00|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|0
1615567100000|2021-03-12 16:38:20|4884|4834|4883.3|4833.3|4884|4834|4883.3|4833.3|0
1615567110000|2021-03-12 16:38:30|4883.8|4833.8|4884.5|4834.5|4884.5|4834.5|4883.8|4833.8|0
1615567120000|2021-03-12 16:38:40|4884|4834|4883.3|4833.3|4884.5|4834.5|4883.3|4833.3|0
1615567140000|2021-03-12 16:39:00|4883.2|4833.2|4882|4832|4883.2|4833.2|4882|4832|0
1615567180000|2021-03-12 16:39:40|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|0
1615567190000|2021-03-12 16:39:50|4882|4832|4882|4832|4882|4832|4882|4832|0
1615567200000|2021-03-12 16:40:00|4881.9|4831.9|4882|4832|4882|4832|4881.9|4831.9|0
1615567210000|2021-03-12 16:40:10|4881.9|4831.9|4882|4832|4882|4832|4881.9|4831.9|0
1615567220000|2021-03-12 16:40:20|4882.5|4832.5|4883.2|4833.2|4883.2|4833.2|4882.5|4832.5|0
1615567230000|2021-03-12 16:40:30|4882.7|4832.7|4882|4832|4882.7|4832.7|4882|4832|0
1615567240000|2021-03-12 16:40:40|4882.5|4832.5|4883.2|4833.2|4883.2|4833.2|4882.5|4832.5|0
1615567250000|2021-03-12 16:40:50|4883.1|4833.1|4881.9|4831.9|4883.1|4833.1|4881.9|4831.9|0
1615567260000|2021-03-12 16:41:00|4882|4832|4883.2|4833.2|4883.2|4833.2|4881.9|4831.9|0
1615567270000|2021-03-12 16:41:10|4883.3|4833.3|4883.2|4833.2|4883.3|4833.3|4883.2|4833.2|0
1615567280000|2021-03-12 16:41:20|4883.3|4833.3|4883.2|4833.2|4883.3|4833.3|4883.2|4833.2|0
1615567310000|2021-03-12 16:41:50|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|0
1615567320000|2021-03-12 16:42:00|4883.2|4833.2|4883.2|4833.2|4883.3|4833.3|4883.2|4833.2|0
1615567330000|2021-03-12 16:42:10|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.2|4833.2|0
1615567340000|2021-03-12 16:42:20|4883.2|4833.2|4883.2|4833.2|4883.3|4833.3|4883.2|4833.2|0
1615567350000|2021-03-12 16:42:30|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.2|4833.2|0
1615567360000|2021-03-12 16:42:40|4883.7|4833.7|4884.5|4834.5|4884.5|4834.5|4883.7|4833.7|0
1615567390000|2021-03-12 16:43:10|4884.4|4834.4|4883.2|4833.2|4884.4|4834.4|4883.2|4833.2|0
1615567400000|2021-03-12 16:43:20|4883.6|4833.6|4884.4|4834.4|4884.4|4834.4|4883.6|4833.6|0
1615567450000|2021-03-12 16:44:10|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|0
1615567460000|2021-03-12 16:44:20|4884.9|4834.9|4885.7|4835.7|4885.7|4835.7|4884.9|4834.9|0
1615567550000|2021-03-12 16:45:50|4886.2|4836.2|4886.9|4836.9|4886.9|4836.9|4886.2|4836.2|0
1615567590000|2021-03-12 16:46:30|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1615567720000|2021-03-12 16:48:40|4887.4|4837.4|4888.1|4838.1|4888.1|4838.1|4887.4|4837.4|0
1615567730000|2021-03-12 16:48:50|4887.7|4837.7|4888.1|4838.1|4888.1|4838.1|4886.9|4836.9|0
1615567850000|2021-03-12 16:50:50|4888.2|4838.2|4888.1|4838.1|4888.2|4838.2|4888.1|4838.1|0
1615567880000|2021-03-12 16:51:20|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|0
1615567890000|2021-03-12 16:51:30|4888.1|4838.1|4888.2|4838.2|4888.2|4838.2|4888.1|4838.1|0
1615567900000|2021-03-12 16:51:40|4888.1|4838.1|4888.2|4838.2|4888.2|4838.2|4888.1|4838.1|0
1615567920000|2021-03-12 16:52:00|4888.7|4838.7|4889.4|4839.4|4889.4|4839.4|4888.7|4838.7|0
1615567950000|2021-03-12 16:52:30|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|0
1615567970000|2021-03-12 16:52:50|4889.9|4839.9|4889.5|4839.5|4890.7|4840.7|4889.5|4839.5|0
1615567980000|2021-03-12 16:53:00|4889.4|4839.4|4889.4|4839.4|4889.5|4839.5|4889.4|4839.4|0
1615567990000|2021-03-12 16:53:10|4889.5|4839.5|4889.4|4839.4|4889.5|4839.5|4889.4|4839.4|0
1615568030000|2021-03-12 16:53:50|4889.3|4839.3|4888.2|4838.2|4889.3|4839.3|4888.2|4838.2|0
1615568040000|2021-03-12 16:54:00|4888.1|4838.1|4888.2|4838.2|4888.2|4838.2|4888.1|4838.1|0
1615568060000|2021-03-12 16:54:20|4888.1|4838.1|4888.1|4838.1|4888.2|4838.2|4888.1|4838.1|0
1615568100000|2021-03-12 16:55:00|4888.2|4838.2|4888.1|4838.1|4888.2|4838.2|4888.1|4838.1|0
1615568120000|2021-03-12 16:55:20|4888|4838|4886.8|4836.8|4888|4838|4886.8|4836.8|0
1615568130000|2021-03-12 16:55:30|4886.9|4836.9|4886.8|4836.8|4886.9|4836.9|4886.8|4836.8|0
1615568140000|2021-03-12 16:55:40|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4886.8|4836.8|0
1615568150000|2021-03-12 16:55:50|4887.3|4837.3|4888.1|4838.1|4888.1|4838.1|4887.3|4837.3|0
1615568160000|2021-03-12 16:56:00|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568170000|2021-03-12 16:56:10|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568190000|2021-03-12 16:56:30|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568200000|2021-03-12 16:56:40|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568210000|2021-03-12 16:56:50|4888|4838|4888|4838|4888|4838|4888|4838|0
1615568220000|2021-03-12 16:57:00|4887.6|4837.6|4888|4838|4888.1|4838.1|4886.8|4836.8|0
1615568240000|2021-03-12 16:57:20|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|0
1615568250000|2021-03-12 16:57:30|4888|4838|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568260000|2021-03-12 16:57:40|4888|4838|4888|4838|4888|4838|4888|4838|0
1615568270000|2021-03-12 16:57:50|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888|4838|0
1615568400000|2021-03-12 17:00:00|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|4888.1|4838.1|0
1615568410000|2021-03-12 17:00:10|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|0
1615568420000|2021-03-12 17:00:20|4888.2|4838.2|4888.1|4838.1|4888.2|4838.2|4888.1|4838.1|0
1615568440000|2021-03-12 17:00:40|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|0
1615568450000|2021-03-12 17:00:50|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|4888.1|4838.1|0
1615568470000|2021-03-12 17:01:10|4887.6|4837.6|4886.9|4836.9|4887.6|4837.6|4886.9|4836.9|0
1615568510000|2021-03-12 17:01:50|4886.8|4836.8|4886.8|4836.8|4886.9|4836.9|4886.8|4836.8|0
1615568520000|2021-03-12 17:02:00|4886.3|4836.3|4885.5|4835.5|4886.3|4836.3|4885.5|4835.5|0
1615568530000|2021-03-12 17:02:10|4885.6|4835.6|4885.6|4835.6|4885.6|4835.6|4885.5|4835.5|0
1615568540000|2021-03-12 17:02:20|4885.5|4835.5|4885.6|4835.6|4885.6|4835.6|4885.5|4835.5|0
1615568580000|2021-03-12 17:03:00|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.6|4835.6|0
1615568590000|2021-03-12 17:03:10|4886.1|4836.1|4886.9|4836.9|4886.9|4836.9|4886.1|4836.1|0
1615568600000|2021-03-12 17:03:20|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1615568680000|2021-03-12 17:04:40|4886.6|4836.6|4885.7|4835.7|4886.6|4836.6|4885.7|4835.7|0
1615568690000|2021-03-12 17:04:50|4885.6|4835.6|4885.7|4835.7|4886.9|4836.9|4885.6|4835.6|0
1615568700000|2021-03-12 17:05:00|4885.6|4835.6|4885.6|4835.6|4885.6|4835.6|4885.6|4835.6|0
1615568730000|2021-03-12 17:05:30|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1615568740000|2021-03-12 17:05:40|4886.8|4836.8|4886.8|4836.8|4886.9|4836.9|4886.8|4836.8|0
1615568750000|2021-03-12 17:05:50|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4886.8|4836.8|0
1615568770000|2021-03-12 17:06:10|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615568800000|2021-03-12 17:06:40|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615568810000|2021-03-12 17:06:50|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615568830000|2021-03-12 17:07:10|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615568840000|2021-03-12 17:07:20|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615568850000|2021-03-12 17:07:30|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615568870000|2021-03-12 17:07:50|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615568880000|2021-03-12 17:08:00|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615568940000|2021-03-12 17:09:00|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615568950000|2021-03-12 17:09:10|4887|4837|4887|4837|4887|4837|4887|4837|0
1615568960000|2021-03-12 17:09:20|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|0
1615568970000|2021-03-12 17:09:30|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615568980000|2021-03-12 17:09:40|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615568990000|2021-03-12 17:09:50|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615569000000|2021-03-12 17:10:00|4886.9|4836.9|4887|4837|4887|4837|4886.9|4836.9|0
1615569010000|2021-03-12 17:10:10|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|0
1615569020000|2021-03-12 17:10:20|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615569040000|2021-03-12 17:10:40|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615569050000|2021-03-12 17:10:50|4887|4837|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615569060000|2021-03-12 17:11:00|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1615569070000|2021-03-12 17:11:10|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615569080000|2021-03-12 17:11:20|4887|4837|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1615569130000|2021-03-12 17:12:10|4887|4837|4887|4837|4887|4837|4887|4837|0
1615569220000|2021-03-12 17:13:40|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887|4837|0
1615569240000|2021-03-12 17:14:00|4887|4837|4887|4837|4887.1|4837.1|4887|4837|0
1615569250000|2021-03-12 17:14:10|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1615569300000|2021-03-12 17:15:00|4887.6|4837.6|4888.4|4838.4|4888.4|4838.4|4887.1|4837.1|0
1615569540000|2021-03-12 17:19:00|4888.9|4838.9|4888.4|4838.4|4889.6|4839.6|4888.4|4838.4|0
1615569550000|2021-03-12 17:19:10|4888.9|4838.9|4888.4|4838.4|4889.6|4839.6|4888.4|4838.4|0
1615569690000|2021-03-12 17:21:30|4888.9|4838.9|4888.4|4838.4|4889.6|4839.6|4888.4|4838.4|0
1615569750000|2021-03-12 17:22:30|4888.9|4838.9|4888.4|4838.4|4889.6|4839.6|4888.4|4838.4|0
1615569790000|2021-03-12 17:23:10|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1615569900000|2021-03-12 17:25:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615569970000|2021-03-12 17:26:10|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615569980000|2021-03-12 17:26:20|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615570070000|2021-03-12 17:27:50|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615570140000|2021-03-12 17:29:00|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615570150000|2021-03-12 17:29:10|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615570160000|2021-03-12 17:29:20|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.4|4838.4|0
1615570180000|2021-03-12 17:29:40|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615570190000|2021-03-12 17:29:50|4888.5|4838.5|4889.7|4839.7|4889.7|4839.7|4888.5|4838.5|0
1615570200000|2021-03-12 17:30:00|4889.2|4839.2|4888.5|4838.5|4889.2|4839.2|4888.5|4838.5|0
1615570250000|2021-03-12 17:30:50|4889|4839|4889.7|4839.7|4889.7|4839.7|4889|4839|0
1615570260000|2021-03-12 17:31:00|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615570290000|2021-03-12 17:31:30|4890.3|4840.3|4891|4841|4891|4841|4890.3|4840.3|0
1615570500000|2021-03-12 17:35:00|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615570550000|2021-03-12 17:35:50|4889.7|4839.7|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570570000|2021-03-12 17:36:10|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570590000|2021-03-12 17:36:30|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570620000|2021-03-12 17:37:00|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570630000|2021-03-12 17:37:10|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570720000|2021-03-12 17:38:40|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570740000|2021-03-12 17:39:00|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615570770000|2021-03-12 17:39:30|4889.7|4839.7|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615570780000|2021-03-12 17:39:40|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615570790000|2021-03-12 17:39:50|4889.7|4839.7|4889.8|4839.8|4889.8|4839.8|4889.7|4839.7|0
1615570800000|2021-03-12 17:40:00|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1615570810000|2021-03-12 17:40:10|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615570840000|2021-03-12 17:40:40|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1615570860000|2021-03-12 17:41:00|4889.2|4839.2|4888.5|4838.5|4889.2|4839.2|4888.5|4838.5|0
1615570870000|2021-03-12 17:41:10|4888.4|4838.4|4888.5|4838.5|4888.5|4838.5|4888.4|4838.4|0
1615570880000|2021-03-12 17:41:20|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615570910000|2021-03-12 17:41:50|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615570920000|2021-03-12 17:42:00|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615570970000|2021-03-12 17:42:50|4888.3|4838.3|4887.2|4837.2|4888.3|4838.3|4887.2|4837.2|0
1615570980000|2021-03-12 17:43:00|4887.1|4837.1|4887.2|4837.2|4887.2|4837.2|4887.1|4837.1|0
1615570990000|2021-03-12 17:43:10|4887.1|4837.1|4887.2|4837.2|4887.2|4837.2|4887.1|4837.1|0
1615571000000|2021-03-12 17:43:20|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1615571080000|2021-03-12 17:44:40|4887.2|4837.2|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1615571090000|2021-03-12 17:44:50|4887.9|4837.9|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1615571100000|2021-03-12 17:45:00|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615571110000|2021-03-12 17:45:10|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615571160000|2021-03-12 17:46:00|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615571200000|2021-03-12 17:46:40|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|0
1615571210000|2021-03-12 17:46:50|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615571220000|2021-03-12 17:47:00|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615571230000|2021-03-12 17:47:10|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.4|4838.4|0
1615571240000|2021-03-12 17:47:20|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615571250000|2021-03-12 17:47:30|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|0
1615571260000|2021-03-12 17:47:40|4888.4|4838.4|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615571320000|2021-03-12 17:48:40|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1615571330000|2021-03-12 17:48:50|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615571340000|2021-03-12 17:49:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615571350000|2021-03-12 17:49:10|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1615571360000|2021-03-12 17:49:20|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615571370000|2021-03-12 17:49:30|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615571380000|2021-03-12 17:49:40|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615571390000|2021-03-12 17:49:50|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615571410000|2021-03-12 17:50:10|4887.9|4837.9|4887.1|4837.1|4887.9|4837.9|4887.1|4837.1|0
1615571420000|2021-03-12 17:50:20|4887|4837|4887.1|4837.1|4887.1|4837.1|4887|4837|0
1615571440000|2021-03-12 17:50:40|4887|4837|4887.1|4837.1|4887.1|4837.1|4887|4837|0
1615571450000|2021-03-12 17:50:50|4887|4837|4887|4837|4887.1|4837.1|4887|4837|0
1615571460000|2021-03-12 17:51:00|4886.6|4836.6|4885.8|4835.8|4886.6|4836.6|4885.8|4835.8|0
1615571490000|2021-03-12 17:51:30|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1615571500000|2021-03-12 17:51:40|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1615571520000|2021-03-12 17:52:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571580000|2021-03-12 17:53:00|4885.7|4835.7|4885.7|4835.7|4885.8|4835.8|4885.7|4835.7|0
1615571600000|2021-03-12 17:53:20|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1615571610000|2021-03-12 17:53:30|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1615571620000|2021-03-12 17:53:40|4885.8|4835.8|4885.7|4835.7|4885.8|4835.8|4885.7|4835.7|0
1615571630000|2021-03-12 17:53:50|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571640000|2021-03-12 17:54:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571660000|2021-03-12 17:54:20|4886.3|4836.3|4885.8|4835.8|4887|4837|4885.8|4835.8|0
1615571740000|2021-03-12 17:55:40|4885.7|4835.7|4885.7|4835.7|4885.8|4835.8|4885.7|4835.7|0
1615571750000|2021-03-12 17:55:50|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1615571820000|2021-03-12 17:57:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571830000|2021-03-12 17:57:10|4885.7|4835.7|4885.7|4835.7|4885.8|4835.8|4885.7|4835.7|0
1615571840000|2021-03-12 17:57:20|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1615571880000|2021-03-12 17:58:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4884.6|4834.6|0
1615571920000|2021-03-12 17:58:40|4885.7|4835.7|4885.7|4835.7|4885.8|4835.8|4885.7|4835.7|0
1615571930000|2021-03-12 17:58:50|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571950000|2021-03-12 17:59:10|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615571960000|2021-03-12 17:59:20|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615572030000|2021-03-12 18:00:30|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615572060000|2021-03-12 18:01:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615572070000|2021-03-12 18:01:10|4885.7|4835.7|4884.5|4834.5|4885.7|4835.7|4884.5|4834.5|0
1615572150000|2021-03-12 18:02:30|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615572160000|2021-03-12 18:02:40|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615572170000|2021-03-12 18:02:50|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615572180000|2021-03-12 18:03:00|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615572190000|2021-03-12 18:03:10|4884.4|4834.4|4884.4|4834.4|4884.5|4834.5|4884.4|4834.4|0
1615572240000|2021-03-12 18:04:00|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1615572250000|2021-03-12 18:04:10|4884|4834|4883.2|4833.2|4884|4834|4883.2|4833.2|0
1615572260000|2021-03-12 18:04:20|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|0
1615572290000|2021-03-12 18:04:50|4883.8|4833.8|4884.5|4834.5|4884.5|4834.5|4883.8|4833.8|0
1615572300000|2021-03-12 18:05:00|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1615572320000|2021-03-12 18:05:20|4884.5|4834.5|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1615572330000|2021-03-12 18:05:30|4884.5|4834.5|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1615572340000|2021-03-12 18:05:40|4884.5|4834.5|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1615572380000|2021-03-12 18:06:20|4884.7|4834.7|4884.6|4834.6|4884.7|4834.7|4884.6|4834.6|0
1615572390000|2021-03-12 18:06:30|4884.7|4834.7|4884.7|4834.7|4884.7|4834.7|4884.6|4834.6|0
1615572400000|2021-03-12 18:06:40|4885.1|4835.1|4885.8|4835.8|4885.9|4835.9|4885.1|4835.1|0
1615572420000|2021-03-12 18:07:00|4885.9|4835.9|4885.9|4835.9|4885.9|4835.9|4885.8|4835.8|0
1615572430000|2021-03-12 18:07:10|4885.8|4835.8|4885.9|4835.9|4885.9|4835.9|4885.8|4835.8|0
1615572480000|2021-03-12 18:08:00|4885.8|4835.8|4885.8|4835.8|4885.9|4835.9|4885.8|4835.8|0
1615572500000|2021-03-12 18:08:20|4885.9|4835.9|4885.8|4835.8|4885.9|4835.9|4885.8|4835.8|0
1615572530000|2021-03-12 18:08:50|4885.9|4835.9|4885.9|4835.9|4885.9|4835.9|4885.9|4835.9|0
1615572540000|2021-03-12 18:09:00|4885.8|4835.8|4885.9|4835.9|4885.9|4835.9|4885.8|4835.8|0
1615572550000|2021-03-12 18:09:10|4885.8|4835.8|4885.9|4835.9|4885.9|4835.9|4885.8|4835.8|0
1615572610000|2021-03-12 18:10:10|4885.8|4835.8|4885.8|4835.8|4885.9|4835.9|4885.8|4835.8|0
1615572620000|2021-03-12 18:10:20|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615572660000|2021-03-12 18:11:00|4885.7|4835.7|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1615572720000|2021-03-12 18:12:00|4885.9|4835.9|4887.1|4837.1|4887.1|4837.1|4885.9|4835.9|0
1615572790000|2021-03-12 18:13:10|4887.4|4837.4|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1615572800000|2021-03-12 18:13:20|4887.9|4837.9|4887.2|4837.2|4887.9|4837.9|4887.2|4837.2|0
1615572870000|2021-03-12 18:14:30|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1615572900000|2021-03-12 18:15:00|4887.2|4837.2|4887.2|4837.2|4887.2|4837.2|4887.1|4837.1|0
1615572910000|2021-03-12 18:15:10|4887.6|4837.6|4888.4|4838.4|4888.4|4838.4|4887.6|4837.6|0
1615572920000|2021-03-12 18:15:20|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615572930000|2021-03-12 18:15:30|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615572940000|2021-03-12 18:15:40|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1615572960000|2021-03-12 18:16:00|4887.8|4837.8|4887.1|4837.1|4887.8|4837.8|4887.1|4837.1|0
1615573070000|2021-03-12 18:17:50|4887.4|4837.4|4887.2|4837.2|4887.7|4837.7|4887.1|4837.1|0
1615573080000|2021-03-12 18:18:00|4887.6|4837.6|4888.4|4838.4|4888.4|4838.4|4887.6|4837.6|0
1615573090000|2021-03-12 18:18:10|4887.9|4837.9|4887.2|4837.2|4887.9|4837.9|4887.2|4837.2|0
1615573100000|2021-03-12 18:18:20|4887.6|4837.6|4887.8|4837.8|4888.4|4838.4|4887.2|4837.2|0
1615573110000|2021-03-12 18:18:30|4888|4838|4888.4|4838.4|4888.4|4838.4|4888|4838|0
1615573130000|2021-03-12 18:18:50|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615573140000|2021-03-12 18:19:00|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615573150000|2021-03-12 18:19:10|4887.9|4837.9|4887.2|4837.2|4887.9|4837.9|4887.1|4837.1|0
1615573160000|2021-03-12 18:19:20|4887.6|4837.6|4887.2|4837.2|4888.4|4838.4|4887.2|4837.2|0
1615573250000|2021-03-12 18:20:50|4887.4|4837.4|4888.4|4838.4|4888.4|4838.4|4887.4|4837.4|0
1615573270000|2021-03-12 18:21:10|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615573290000|2021-03-12 18:21:30|4888.5|4838.5|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615573310000|2021-03-12 18:21:50|4887.9|4837.9|4887.2|4837.2|4887.9|4837.9|4887.2|4837.2|0
1615573350000|2021-03-12 18:22:30|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1615573360000|2021-03-12 18:22:40|4887.2|4837.2|4887.1|4837.1|4887.2|4837.2|4887.1|4837.1|0
1615573370000|2021-03-12 18:22:50|4887.2|4837.2|4887.2|4837.2|4887.2|4837.2|4887.2|4837.2|0
1615573380000|2021-03-12 18:23:00|4887.1|4837.1|4887.2|4837.2|4887.2|4837.2|4887.1|4837.1|0
1615573400000|2021-03-12 18:23:20|4887.6|4837.6|4888.4|4838.4|4888.4|4838.4|4887.6|4837.6|0
1615573440000|2021-03-12 18:24:00|4888.3|4838.3|4887.1|4837.1|4888.3|4838.3|4887.1|4837.1|0
1615573450000|2021-03-12 18:24:10|4887.2|4837.2|4887.1|4837.1|4887.2|4837.2|4887.1|4837.1|0
1615573460000|2021-03-12 18:24:20|4887.2|4837.2|4887.1|4837.1|4887.2|4837.2|4887.1|4837.1|0
1615573510000|2021-03-12 18:25:10|4887.2|4837.2|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1615573530000|2021-03-12 18:25:30|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615573540000|2021-03-12 18:25:40|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615573550000|2021-03-12 18:25:50|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615573560000|2021-03-12 18:26:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1615573690000|2021-03-12 18:28:10|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|0
1615573700000|2021-03-12 18:28:20|4888.4|4838.4|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1615573710000|2021-03-12 18:28:30|4888.5|4838.5|4889.7|4839.7|4889.7|4839.7|4888.5|4838.5|0
1615573810000|2021-03-12 18:30:10|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615573830000|2021-03-12 18:30:30|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615573840000|2021-03-12 18:30:40|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.7|4839.7|0
1615573850000|2021-03-12 18:30:50|4889.7|4839.7|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615573870000|2021-03-12 18:31:10|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615573880000|2021-03-12 18:31:20|4889.7|4839.7|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615573900000|2021-03-12 18:31:40|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|4889.8|4839.8|0
1615573910000|2021-03-12 18:31:50|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1615573920000|2021-03-12 18:32:00|4889.8|4839.8|4889.7|4839.7|4889.8|4839.8|4889.7|4839.7|0
1615573930000|2021-03-12 18:32:10|4889.8|4839.8|4890.9|4840.9|4891|4841|4889.7|4839.7|0
1615573940000|2021-03-12 18:32:20|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1615573950000|2021-03-12 18:32:30|4890.9|4840.9|4891|4841|4891|4841|4890.9|4840.9|0
1615573960000|2021-03-12 18:32:40|4890.9|4840.9|4891|4841|4891|4841|4890.9|4840.9|0
1615573970000|2021-03-12 18:32:50|4890.9|4840.9|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1615574180000|2021-03-12 18:36:20|4890.4|4840.4|4889.7|4839.7|4890.4|4840.4|4889.7|4839.7|0
1615574230000|2021-03-12 18:37:10|4890.1|4840.1|4890.1|4840.1|4890.9|4840.9|4889.7|4839.7|0
1615574240000|2021-03-12 18:37:20|4890.9|4840.9|4889.7|4839.7|4890.9|4840.9|4889.6|4839.6|0
1615574250000|2021-03-12 18:37:30|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615574270000|2021-03-12 18:37:50|4889.7|4839.7|4890.9|4840.9|4890.9|4840.9|4889.7|4839.7|0
1615574370000|2021-03-12 18:39:30|4890.5|4840.5|4889.7|4839.7|4890.5|4840.5|4889.7|4839.7|0
1615574380000|2021-03-12 18:39:40|4890.2|4840.2|4890.9|4840.9|4890.9|4840.9|4890.2|4840.2|0
1615574560000|2021-03-12 18:42:40|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615574580000|2021-03-12 18:43:00|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615574590000|2021-03-12 18:43:10|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615574600000|2021-03-12 18:43:20|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615574610000|2021-03-12 18:43:30|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615574620000|2021-03-12 18:43:40|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615574670000|2021-03-12 18:44:30|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615574680000|2021-03-12 18:44:40|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615574690000|2021-03-12 18:44:50|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615574700000|2021-03-12 18:45:00|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615574710000|2021-03-12 18:45:10|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615574750000|2021-03-12 18:45:50|4890.4|4840.4|4890.8|4840.8|4890.8|4840.8|4889.6|4839.6|0
1615574760000|2021-03-12 18:46:00|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615574810000|2021-03-12 18:46:50|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|0
1615574820000|2021-03-12 18:47:00|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1615574830000|2021-03-12 18:47:10|4889|4839|4888.3|4838.3|4889|4839|4888.3|4838.3|0
1615574860000|2021-03-12 18:47:40|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615574890000|2021-03-12 18:48:10|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615574920000|2021-03-12 18:48:40|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615574930000|2021-03-12 18:48:50|4888.8|4838.8|4889.5|4839.5|4889.5|4839.5|4888.8|4838.8|0
1615574940000|2021-03-12 18:49:00|4889|4839|4889.5|4839.5|4889.5|4839.5|4888.3|4838.3|0
1615574950000|2021-03-12 18:49:10|4889.4|4839.4|4888.2|4838.2|4889.4|4839.4|4888.2|4838.2|0
1615574960000|2021-03-12 18:49:20|4888.3|4838.3|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1615574970000|2021-03-12 18:49:30|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615574980000|2021-03-12 18:49:40|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615574990000|2021-03-12 18:49:50|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615575050000|2021-03-12 18:50:50|4888.8|4838.8|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1615575060000|2021-03-12 18:51:00|4888.8|4838.8|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1615575070000|2021-03-12 18:51:10|4888.5|4838.5|4889.5|4839.5|4889.5|4839.5|4888.5|4838.5|0
1615575090000|2021-03-12 18:51:30|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615575110000|2021-03-12 18:51:50|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1615575180000|2021-03-12 18:53:00|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575190000|2021-03-12 18:53:10|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575200000|2021-03-12 18:53:20|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1615575260000|2021-03-12 18:54:20|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575270000|2021-03-12 18:54:30|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615575370000|2021-03-12 18:56:10|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575380000|2021-03-12 18:56:20|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575390000|2021-03-12 18:56:30|4889.6|4839.6|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575400000|2021-03-12 18:56:40|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575410000|2021-03-12 18:56:50|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575420000|2021-03-12 18:57:00|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575430000|2021-03-12 18:57:10|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575440000|2021-03-12 18:57:20|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575450000|2021-03-12 18:57:30|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615575510000|2021-03-12 18:58:30|4889.5|4839.5|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1615575520000|2021-03-12 18:58:40|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1615575530000|2021-03-12 18:58:50|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1615575620000|2021-03-12 19:00:20|4888.4|4838.4|4889.6|4839.6|4889.6|4839.6|4888.4|4838.4|0
1615575630000|2021-03-12 19:00:30|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615575640000|2021-03-12 19:00:40|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1615575700000|2021-03-12 19:01:40|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575710000|2021-03-12 19:01:50|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1615575720000|2021-03-12 19:02:00|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1615575790000|2021-03-12 19:03:10|4889.5|4839.5|4888.3|4838.3|4889.6|4839.6|4888.3|4838.3|0
1615575800000|2021-03-12 19:03:20|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1615575810000|2021-03-12 19:03:30|4888.8|4838.8|4889.5|4839.5|4889.5|4839.5|4888.8|4838.8|0
1615575820000|2021-03-12 19:03:40|4889|4839|4889.5|4839.5|4889.5|4839.5|4888.3|4838.3|0
1615575960000|2021-03-12 19:06:00|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1615575970000|2021-03-12 19:06:10|4889.8|4839.8|4890.8|4840.8|4890.8|4840.8|4889.8|4839.8|0
1615575990000|2021-03-12 19:06:30|4890.7|4840.7|4889.6|4839.6|4890.7|4840.7|4889.5|4839.5|0
1615576000000|2021-03-12 19:06:40|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1615576020000|2021-03-12 19:07:00|4889.8|4839.8|4889.6|4839.6|4890.2|4840.2|4889.6|4839.6|0
1615576040000|2021-03-12 19:07:20|4889.8|4839.8|4889.6|4839.6|4890.2|4840.2|4889.6|4839.6|0
1615576050000|2021-03-12 19:07:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1615576060000|2021-03-12 19:07:40|4890.8|4840.8|4889.6|4839.6|4890.8|4840.8|4889.6|4839.6|0
1615576090000|2021-03-12 19:08:10|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615576100000|2021-03-12 19:08:20|4889.7|4839.7|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1615576110000|2021-03-12 19:08:30|4889.7|4839.7|4890.8|4840.8|4890.8|4840.8|4889.7|4839.7|0
1615576120000|2021-03-12 19:08:40|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615576130000|2021-03-12 19:08:50|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576140000|2021-03-12 19:09:00|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615576190000|2021-03-12 19:09:50|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615576370000|2021-03-12 19:12:50|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615576380000|2021-03-12 19:13:00|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615576400000|2021-03-12 19:13:20|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576410000|2021-03-12 19:13:30|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576420000|2021-03-12 19:13:40|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576430000|2021-03-12 19:13:50|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615576440000|2021-03-12 19:14:00|4891.4|4841.4|4892.1|4842.1|4892.1|4842.1|4891.4|4841.4|0
1615576500000|2021-03-12 19:15:00|4891.6|4841.6|4890.9|4840.9|4891.6|4841.6|4890.8|4840.8|0
1615576510000|2021-03-12 19:15:10|4891.3|4841.3|4892.1|4842.1|4892.1|4842.1|4891.3|4841.3|0
1615576520000|2021-03-12 19:15:20|4892|4842|4890.8|4840.8|4892|4842|4890.8|4840.8|0
1615576530000|2021-03-12 19:15:30|4890.9|4840.9|4890.8|4840.8|4891.5|4841.5|4890.8|4840.8|0
1615576720000|2021-03-12 19:18:40|4890.9|4840.9|4890.9|4840.9|4892.1|4842.1|4890.9|4840.9|0
1615576780000|2021-03-12 19:19:40|4891.4|4841.4|4890.9|4840.9|4892.1|4842.1|4890.9|4840.9|0
1615576820000|2021-03-12 19:20:20|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576830000|2021-03-12 19:20:30|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615576840000|2021-03-12 19:20:40|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615576860000|2021-03-12 19:21:00|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615576980000|2021-03-12 19:23:00|4891.3|4841.3|4892.1|4842.1|4892.1|4842.1|4891.3|4841.3|0
1615576990000|2021-03-12 19:23:10|4891.6|4841.6|4890.9|4840.9|4891.6|4841.6|4890.9|4840.9|0
1615577020000|2021-03-12 19:23:40|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615577030000|2021-03-12 19:23:50|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1615577040000|2021-03-12 19:24:00|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1615577050000|2021-03-12 19:24:10|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615577070000|2021-03-12 19:24:30|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1615577080000|2021-03-12 19:24:40|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615577090000|2021-03-12 19:24:50|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1615577170000|2021-03-12 19:26:10|4891.3|4841.3|4892|4842|4892|4842|4891.3|4841.3|0
1615577230000|2021-03-12 19:27:10|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577250000|2021-03-12 19:27:30|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577260000|2021-03-12 19:27:40|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577280000|2021-03-12 19:28:00|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1615577290000|2021-03-12 19:28:10|4892|4842|4892|4842|4892|4842|4892|4842|0
1615577340000|2021-03-12 19:29:00|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1615577350000|2021-03-12 19:29:10|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577360000|2021-03-12 19:29:20|4892|4842|4892|4842|4892.1|4842.1|4892|4842|0
1615577370000|2021-03-12 19:29:30|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577390000|2021-03-12 19:29:50|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577400000|2021-03-12 19:30:00|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577430000|2021-03-12 19:30:30|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577450000|2021-03-12 19:30:50|4892|4842|4892|4842|4892|4842|4892|4842|0
1615577460000|2021-03-12 19:31:00|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577470000|2021-03-12 19:31:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1615577480000|2021-03-12 19:31:20|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577490000|2021-03-12 19:31:30|4892|4842|4892|4842|4892.1|4842.1|4892|4842|0
1615577510000|2021-03-12 19:31:50|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577520000|2021-03-12 19:32:00|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577530000|2021-03-12 19:32:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577540000|2021-03-12 19:32:20|4893.3|4843.3|4892|4842|4893.3|4843.3|4892|4842|0
1615577550000|2021-03-12 19:32:30|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1615577570000|2021-03-12 19:32:50|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|0
1615577580000|2021-03-12 19:33:00|4893|4843|4893.3|4843.3|4893.3|4843.3|4892.6|4842.6|0
1615577590000|2021-03-12 19:33:10|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|0
1615577600000|2021-03-12 19:33:20|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.2|4843.2|0
1615577610000|2021-03-12 19:33:30|4893.2|4843.2|4893.2|4843.2|4893.3|4843.3|4893.2|4843.2|0
1615577620000|2021-03-12 19:33:40|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1615577640000|2021-03-12 19:34:00|4893.2|4843.2|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1615577650000|2021-03-12 19:34:10|4892|4842|4892.1|4842.1|4893.3|4843.3|4892|4842|0
1615577660000|2021-03-12 19:34:20|4892.3|4842.3|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1615577670000|2021-03-12 19:34:30|4892.3|4842.3|4892|4842|4892.7|4842.7|4892|4842|0
1615577680000|2021-03-12 19:34:40|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577690000|2021-03-12 19:34:50|4892.1|4842.1|4893.3|4843.3|4893.3|4843.3|4892.1|4842.1|0
1615577710000|2021-03-12 19:35:10|4893.2|4843.2|4893.3|4843.3|4893.3|4843.3|4893.2|4843.2|0
1615577720000|2021-03-12 19:35:20|4893.2|4843.2|4893.2|4843.2|4893.3|4843.3|4893.2|4843.2|0
1615577730000|2021-03-12 19:35:30|4893.3|4843.3|4892|4842|4893.3|4843.3|4892|4842|0
1615577740000|2021-03-12 19:35:40|4892.1|4842.1|4892|4842|4893.3|4843.3|4892|4842|0
1615577770000|2021-03-12 19:36:10|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577800000|2021-03-12 19:36:40|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1615577820000|2021-03-12 19:37:00|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1615577830000|2021-03-12 19:37:10|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|0
1615577840000|2021-03-12 19:37:20|4893.3|4843.3|4892|4842|4893.3|4843.3|4892|4842|0
1615577850000|2021-03-12 19:37:30|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1615577860000|2021-03-12 19:37:40|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577870000|2021-03-12 19:37:50|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1615577880000|2021-03-12 19:38:00|4892.8|4842.8|4892|4842|4892.8|4842.8|4892|4842|0
1615577890000|2021-03-12 19:38:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615577910000|2021-03-12 19:38:30|4892.5|4842.5|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1615577930000|2021-03-12 19:38:50|4892|4842|4892|4842|4892|4842|4892|4842|0
1615577940000|2021-03-12 19:39:00|4891.9|4841.9|4892|4842|4892|4842|4891.9|4841.9|0
1615577950000|2021-03-12 19:39:10|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|0
1615577960000|2021-03-12 19:39:20|4892|4842|4892|4842|4892|4842|4891.9|4841.9|0
1615578010000|2021-03-12 19:40:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1615578020000|2021-03-12 19:40:20|4892|4842|4892|4842|4892|4842|4892|4842|0
1615578030000|2021-03-12 19:40:30|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615578050000|2021-03-12 19:40:50|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615578100000|2021-03-12 19:41:40|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615578110000|2021-03-12 19:41:50|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615578120000|2021-03-12 19:42:00|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1615578170000|2021-03-12 19:42:50|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1615578190000|2021-03-12 19:43:10|4892.9|4842.9|4892.7|4842.7|4893.3|4843.3|4892.1|4842.1|0
1615578200000|2021-03-12 19:43:20|4892.5|4842.5|4892.1|4842.1|4892.5|4842.5|4892.1|4842.1|0
1615578220000|2021-03-12 19:43:40|4892.3|4842.3|4893.3|4843.3|4893.3|4843.3|4892.3|4842.3|0
1615578240000|2021-03-12 19:44:00|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|4893.3|4843.3|0
1615578280000|2021-03-12 19:44:40|4893.5|4843.5|4894.7|4844.7|4894.7|4844.7|4893.5|4843.5|0
1615578390000|2021-03-12 19:46:30|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1615578400000|2021-03-12 19:46:40|4894.7|4844.7|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1615578420000|2021-03-12 19:47:00|4894.7|4844.7|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1615578440000|2021-03-12 19:47:20|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|0
1615578450000|2021-03-12 19:47:30|4894.7|4844.7|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1615578520000|2021-03-12 19:48:40|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|0
1615578530000|2021-03-12 19:48:50|4894.7|4844.7|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1615578540000|2021-03-12 19:49:00|4894.7|4844.7|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1615578550000|2021-03-12 19:49:10|4894.7|4844.7|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1615578560000|2021-03-12 19:49:20|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|0
1615578570000|2021-03-12 19:49:30|4894.7|4844.7|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1615578690000|2021-03-12 19:51:30|4894.8|4844.8|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1615578720000|2021-03-12 19:52:00|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1615578730000|2021-03-12 19:52:10|4894.7|4844.7|4894.7|4844.7|4894.7|4844.7|4894.7|4844.7|0
1615578740000|2021-03-12 19:52:20|4894.8|4844.8|4895.9|4845.9|4895.9|4845.9|4894.7|4844.7|0
1615578900000|2021-03-12 19:55:00|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1615579020000|2021-03-12 19:57:00|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.8|4845.8|0
1615579030000|2021-03-12 19:57:10|4895.8|4845.8|4895.9|4845.9|4895.9|4845.9|4895.8|4845.8|0
1615579070000|2021-03-12 19:57:50|4895.8|4845.8|4895.8|4845.8|4895.9|4845.9|4895.8|4845.8|0
1615579080000|2021-03-12 19:58:00|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.8|4845.8|0
1615579240000|2021-03-12 20:00:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1615579420000|2021-03-12 20:03:40|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1615579560000|2021-03-12 20:06:00|4895.8|4845.8|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1615579710000|2021-03-12 20:08:30|4895.8|4845.8|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1615579720000|2021-03-12 20:08:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1615579750000|2021-03-12 20:09:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1615579800000|2021-03-12 20:10:00|4895.6|4845.6|4894.4|4844.4|4895.6|4845.6|4894.3|4844.3|0
1615579880000|2021-03-12 20:11:20|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1615579890000|2021-03-12 20:11:30|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1615579900000|2021-03-12 20:11:40|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1615579910000|2021-03-12 20:11:50|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1615579920000|2021-03-12 20:12:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1615579930000|2021-03-12 20:12:10|4894.6|4844.6|4895.7|4845.7|4895.7|4845.7|4894.6|4844.6|0
1615579940000|2021-03-12 20:12:20|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1615579950000|2021-03-12 20:12:30|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1615579960000|2021-03-12 20:12:40|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1615579990000|2021-03-12 20:13:10|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1615580000000|2021-03-12 20:13:20|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1615580010000|2021-03-12 20:13:30|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1615580070000|2021-03-12 20:14:30|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4894.4|4844.4|0
1615580080000|2021-03-12 20:14:40|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1615580100000|2021-03-12 20:15:00|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1615580210000|2021-03-12 20:16:50|4895.8|4845.8|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1615580220000|2021-03-12 20:17:00|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.7|4845.7|0
1615580280000|2021-03-12 20:18:00|4895.9|4845.9|4897.1|4847.1|4897.1|4847.1|4895.9|4845.9|0
1615580290000|2021-03-12 20:18:10|4897|4847|4897|4847|4897|4847|4897|4847|0
1615580410000|2021-03-12 20:20:10|4897.1|4847.1|4897|4847|4897.1|4847.1|4897|4847|0
1615580420000|2021-03-12 20:20:20|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1615580440000|2021-03-12 20:20:40|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1615580450000|2021-03-12 20:20:50|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1615580460000|2021-03-12 20:21:00|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1615580470000|2021-03-12 20:21:10|4897|4847|4897|4847|4897.1|4847.1|4897|4847|0
1615580480000|2021-03-12 20:21:20|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1615580510000|2021-03-12 20:21:50|4897|4847|4897|4847|4897|4847|4897|4847|0
1615580520000|2021-03-12 20:22:00|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1615580530000|2021-03-12 20:22:10|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1615580580000|2021-03-12 20:23:00|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1615580640000|2021-03-12 20:24:00|4897.1|4847.1|4897.2|4847.2|4897.2|4847.2|4897.1|4847.1|0
1615580650000|2021-03-12 20:24:10|4897.1|4847.1|4897.1|4847.1|4897.2|4847.2|4897.1|4847.1|0
1615580680000|2021-03-12 20:24:40|4897.6|4847.6|4898.3|4848.3|4898.4|4848.4|4897.6|4847.6|0
1615580690000|2021-03-12 20:24:50|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580700000|2021-03-12 20:25:00|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580710000|2021-03-12 20:25:10|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580740000|2021-03-12 20:25:40|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580750000|2021-03-12 20:25:50|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580760000|2021-03-12 20:26:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1615580770000|2021-03-12 20:26:10|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1615580810000|2021-03-12 20:26:50|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580820000|2021-03-12 20:27:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1615580860000|2021-03-12 20:27:40|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580880000|2021-03-12 20:28:00|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580890000|2021-03-12 20:28:10|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580900000|2021-03-12 20:28:20|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580910000|2021-03-12 20:28:30|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580920000|2021-03-12 20:28:40|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1615580930000|2021-03-12 20:28:50|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580940000|2021-03-12 20:29:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615580950000|2021-03-12 20:29:10|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615580960000|2021-03-12 20:29:20|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615581000000|2021-03-12 20:30:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615581010000|2021-03-12 20:30:10|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615581020000|2021-03-12 20:30:20|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615581050000|2021-03-12 20:30:50|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1615581060000|2021-03-12 20:31:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1615581180000|2021-03-12 20:33:00|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615581200000|2021-03-12 20:33:20|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615581210000|2021-03-12 20:33:30|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1615581230000|2021-03-12 20:33:50|4898.3|4848.3|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615581240000|2021-03-12 20:34:00|4898.4|4848.4|4898.3|4848.3|4898.4|4848.4|4898.3|4848.3|0
1615581250000|2021-03-12 20:34:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1615581290000|2021-03-12 20:34:50|4898.8|4848.8|4899.6|4849.6|4899.6|4849.6|4898.8|4848.8|0
1615581330000|2021-03-12 20:35:30|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1615581340000|2021-03-12 20:35:40|4899.6|4849.6|4899.7|4849.7|4899.7|4849.7|4899.6|4849.6|0
1615581370000|2021-03-12 20:36:10|4900.2|4850.2|4900.9|4850.9|4900.9|4850.9|4900.2|4850.2|0
1615581380000|2021-03-12 20:36:20|4901|4851|4901|4851|4901|4851|4901|4851|0
1615581390000|2021-03-12 20:36:30|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|4901|4851|0
1615581400000|2021-03-12 20:36:40|4901.5|4851.5|4902.3|4852.3|4902.3|4852.3|4901.5|4851.5|0
1615581410000|2021-03-12 20:36:50|4902.2|4852.2|4902.2|4852.2|4902.3|4852.3|4902.2|4852.2|0
1615581420000|2021-03-12 20:37:00|4902.3|4852.3|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581520000|2021-03-12 20:38:40|4902.2|4852.2|4902.2|4852.2|4902.3|4852.3|4902.2|4852.2|0
1615581530000|2021-03-12 20:38:50|4902.3|4852.3|4902.2|4852.2|4902.3|4852.3|4902.2|4852.2|0
1615581540000|2021-03-12 20:39:00|4902.3|4852.3|4902.3|4852.3|4902.3|4852.3|4902.3|4852.3|0
1615581560000|2021-03-12 20:39:20|4902.2|4852.2|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581570000|2021-03-12 20:39:30|4902.2|4852.2|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581580000|2021-03-12 20:39:40|4902.2|4852.2|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581590000|2021-03-12 20:39:50|4902.2|4852.2|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581600000|2021-03-12 20:40:00|4902.2|4852.2|4902.3|4852.3|4902.3|4852.3|4902.2|4852.2|0
1615581640000|2021-03-12 20:40:40|4902.8|4852.8|4902.3|4852.3|4903.5|4853.5|4902.3|4852.3|0
1615581650000|2021-03-12 20:40:50|4902.5|4852.5|4903.5|4853.5|4903.5|4853.5|4902.5|4852.5|0
1615581660000|2021-03-12 20:41:00|4903|4853|4902.3|4852.3|4903|4853|4902.3|4852.3|0
1615581820000|2021-03-12 20:43:40|4902.2|4852.2|4902.2|4852.2|4902.2|4852.2|4902.2|4852.2|0
1615581910000|2021-03-12 20:45:10|4902.3|4852.3|4902.2|4852.2|4902.3|4852.3|4902.2|4852.2|0
1615581990000|2021-03-12 20:46:30|4902.7|4852.7|4903.4|4853.4|4903.4|4853.4|4902.7|4852.7|0
1615582120000|2021-03-12 20:48:40|4903.5|4853.5|4903.5|4853.5|4903.5|4853.5|4903.4|4853.4|0
1615582130000|2021-03-12 20:48:50|4903.4|4853.4|4903.5|4853.5|4903.5|4853.5|4903.4|4853.4|0
1615582140000|2021-03-12 20:49:00|4903.9|4853.9|4904.6|4854.6|4904.7|4854.7|4903.9|4853.9|0
1615582150000|2021-03-12 20:49:10|4904.7|4854.7|4904.6|4854.6|4904.7|4854.7|4904.6|4854.6|0
1615582160000|2021-03-12 20:49:20|4904.7|4854.7|4904.6|4854.6|4904.7|4854.7|4904.6|4854.6|0
1615582220000|2021-03-12 20:50:20|4904.5|4854.5|4903.3|4853.3|4904.5|4854.5|4903.3|4853.3|0
1615582280000|2021-03-12 20:51:20|4902.8|4852.8|4902.1|4852.1|4902.8|4852.8|4902|4852|0
1615582290000|2021-03-12 20:51:30|4902|4852|4903.3|4853.3|4903.3|4853.3|4902|4852|0
1615582300000|2021-03-12 20:51:40|4903.2|4853.2|4902.1|4852.1|4903.3|4853.3|4902.1|4852.1|0
1615582310000|2021-03-12 20:51:50|4902|4852|4902|4852|4902|4852|4902|4852|0
1615582320000|2021-03-12 20:52:00|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|0
1615582370000|2021-03-12 20:52:50|4901.6|4851.6|4900.9|4850.9|4901.6|4851.6|4900.9|4850.9|0
1615582490000|2021-03-12 20:54:50|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1615582500000|2021-03-12 20:55:00|4900.9|4850.9|4900.9|4850.9|4901|4851|4900.9|4850.9|0
1615582510000|2021-03-12 20:55:10|4901|4851|4901|4851|4901|4851|4901|4851|0
1615582530000|2021-03-12 20:55:30|4900.9|4850.9|4901|4851|4901|4851|4900.9|4850.9|0
1615582540000|2021-03-12 20:55:40|4901.4|4851.4|4901|4851|4902.2|4852.2|4901|4851|0
1615582550000|2021-03-12 20:55:50|4901.4|4851.4|4901|4851|4902.2|4852.2|4901|4851|0
1615582560000|2021-03-12 20:56:00|4901.1|4851.1|4902.3|4852.3|4902.3|4852.3|4901.1|4851.1|0
1615582610000|2021-03-12 20:56:50|4902.4|4852.4|4902.4|4852.4|4902.4|4852.4|4902.4|4852.4|0
1615582620000|2021-03-12 20:57:00|4902.3|4852.3|4902.4|4852.4|4902.4|4852.4|4902.3|4852.3|0
1615582660000|2021-03-12 20:57:40|4902.8|4852.8|4903.6|4853.6|4903.6|4853.6|4902.8|4852.8|0
1615582680000|2021-03-12 20:58:00|4904|4854|4904.6|4854.6|4904.8|4854.8|4903.6|4853.6|0
1615582690000|2021-03-12 20:58:10|4904|4854|4904.6|4854.6|4904.6|4854.6|4904|4854|0
1615582710000|2021-03-12 20:58:30|4904.5|4854.5|4904.5|4854.5|4904.5|4854.5|4904.5|4854.5|0
1615582720000|2021-03-12 20:58:40|4904.4|4854.4|4904.5|4854.5|4904.6|4854.6|4904.4|4854.4|0
1615582730000|2021-03-12 20:58:50|4904.4|4854.4|4904.5|4854.5|4904.5|4854.5|4904.4|4854.4|0
1615582740000|2021-03-12 20:59:00|4904.4|4854.4|4904.5|4854.5|4904.5|4854.5|4904.4|4854.4|0
1615582750000|2021-03-12 20:59:10|4904.6|4854.6|4904.6|4854.6|4904.6|4854.6|4904.6|4854.6|0
1615582760000|2021-03-12 20:59:20|4904.5|4854.5|4905.6|4855.6|4905.6|4855.6|4904.5|4854.5|0
1615582770000|2021-03-12 20:59:30|4905.5|4855.5|4904.4|4854.4|4905.6|4855.6|4904.3|4854.3|0
1615582780000|2021-03-12 20:59:40|4904.3|4854.3|4904.4|4854.4|4905.5|4855.5|4904.3|4854.3|0
1615582790000|2021-03-12 20:59:50|4905.5|4855.5|4905.6|4855.6|4905.6|4855.6|4904.2|4854.2|0
1615582800000|2021-03-12 21:00:00|4905.5|4855.5|4905.9|4855.9|4905.9|4855.9|4905.2|4855.2|0
1615582810000|2021-03-12 21:00:10|4906|4856|4906.8|4856.8|4907.1|4857.1|4906|4856|0
1615582820000|2021-03-12 21:00:20|4906.6|4856.6|4906.9|4856.9|4907.1|4857.1|4906.6|4856.6|0
1615582830000|2021-03-12 21:00:30|4907.1|4857.1|4907.3|4857.3|4907.6|4857.6|4906.8|4856.8|0
1615582850000|2021-03-12 21:00:50|4907|4857|4907.1|4857.1|4907.1|4857.1|4907|4857|0
1615582860000|2021-03-12 21:01:00|4907.2|4857.2|4907.9|4857.9|4908|4858|4907.1|4857.1|0
1615582870000|2021-03-12 21:01:10|4907.6|4857.6|4908.2|4858.2|4908.2|4858.2|4907.6|4857.6|0
1615582880000|2021-03-12 21:01:20|4908.5|4858.5|4908.7|4858.7|4908.7|4858.7|4907.6|4857.6|0
1615582890000|2021-03-12 21:01:30|4908.5|4858.5|4908.5|4858.5|4908.7|4858.7|4908.5|4858.5|0
1615582900000|2021-03-12 21:01:40|4908.6|4858.6|4908.7|4858.7|4908.7|4858.7|4908.5|4858.5|0
1615582910000|2021-03-12 21:01:50|4908.8|4858.8|4908.5|4858.5|4909|4859|4908.5|4858.5|0
1615582920000|2021-03-12 21:02:00|4908.7|4858.7|4909|4859|4909|4859|4908.5|4858.5|0
1615582930000|2021-03-12 21:02:10|4908.7|4858.7|4909|4859|4909.4|4859.4|4908.7|4858.7|0
1615582940000|2021-03-12 21:02:20|4909.1|4859.1|4909.9|4859.9|4909.9|4859.9|4909|4859|0
1615582950000|2021-03-12 21:02:30|4909.8|4859.8|4909.6|4859.6|4909.9|4859.9|4909.6|4859.6|0
1615582960000|2021-03-12 21:02:40|4909.9|4859.9|4910.1|4860.1|4910.1|4860.1|4909.6|4859.6|0
1615582970000|2021-03-12 21:02:50|4909.9|4859.9|4910.1|4860.1|4910.1|4860.1|4909.9|4859.9|0
1615582980000|2021-03-12 21:03:00|4909.9|4859.9|4910.1|4860.1|4910.1|4860.1|4909.9|4859.9|0
1615582990000|2021-03-12 21:03:10|4909.6|4859.6|4911|4861|4911|4861|4909.6|4859.6|0
1615583000000|2021-03-12 21:03:20|4911.3|4861.3|4910.4|4860.4|4911.3|4861.3|4910.1|4860.1|0
1615583010000|2021-03-12 21:03:30|4910.1|4860.1|4909.7|4859.7|4910.4|4860.4|4909.6|4859.6|0
1615583020000|2021-03-12 21:03:40|4909.8|4859.8|4909.6|4859.6|4909.9|4859.9|4909.6|4859.6|0
1615583030000|2021-03-12 21:03:50|4909.9|4859.9|4910.1|4860.1|4910.4|4860.4|4909.9|4859.9|0
1615583040000|2021-03-12 21:04:00|4909.9|4859.9|4909.9|4859.9|4909.9|4859.9|4909.7|4859.7|0
1615583050000|2021-03-12 21:04:10|4909.7|4859.7|4909.9|4859.9|4909.9|4859.9|4909.6|4859.6|0
1615583060000|2021-03-12 21:04:20|4910.1|4860.1|4909.6|4859.6|4910.1|4860.1|4909.6|4859.6|0
1615583070000|2021-03-12 21:04:30|4909.9|4859.9|4909.6|4859.6|4909.9|4859.9|4909.6|4859.6|0
1615583090000|2021-03-12 21:04:50|4909.9|4859.9|4909.9|4859.9|4909.9|4859.9|4909.9|4859.9|0
1615583100000|2021-03-12 21:05:00|4909.7|4859.7|4909.4|4859.4|4909.9|4859.9|4908.7|4858.7|0
1615583110000|2021-03-12 21:05:10|4909.3|4859.3|4909.1|4859.1|4909.4|4859.4|4909|4859|0
1615583120000|2021-03-12 21:05:20|4909.4|4859.4|4909.1|4859.1|4909.4|4859.4|4909.1|4859.1|0
1615583130000|2021-03-12 21:05:30|4909.4|4859.4|4909|4859|4909.4|4859.4|4909|4859|0
1615583140000|2021-03-12 21:05:40|4908.9|4858.9|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583150000|2021-03-12 21:05:50|4908.9|4858.9|4908.7|4858.7|4908.9|4858.9|4908.5|4858.5|0
1615583160000|2021-03-12 21:06:00|4908.8|4858.8|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583170000|2021-03-12 21:06:10|4908.9|4858.9|4908.6|4858.6|4909|4859|4908.5|4858.5|0
1615583180000|2021-03-12 21:06:20|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.5|4858.5|0
1615583190000|2021-03-12 21:06:30|4908.8|4858.8|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583210000|2021-03-12 21:06:50|4908.8|4858.8|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583220000|2021-03-12 21:07:00|4908.5|4858.5|4908.5|4858.5|4908.5|4858.5|4908.5|4858.5|0
1615583230000|2021-03-12 21:07:10|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.6|4858.6|0
1615583240000|2021-03-12 21:07:20|4908.8|4858.8|4909|4859|4909|4859|4908.7|4858.7|0
1615583250000|2021-03-12 21:07:30|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615583260000|2021-03-12 21:07:40|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615583280000|2021-03-12 21:08:00|4908.7|4858.7|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583300000|2021-03-12 21:08:20|4908.5|4858.5|4908.5|4858.5|4908.7|4858.7|4908.5|4858.5|0
1615583310000|2021-03-12 21:08:30|4908.7|4858.7|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583320000|2021-03-12 21:08:40|4908.8|4858.8|4909|4859|4909.4|4859.4|4908.7|4858.7|0
1615583330000|2021-03-12 21:08:50|4908.7|4858.7|4908.7|4858.7|4909|4859|4908.7|4858.7|0
1615583340000|2021-03-12 21:09:00|4908.6|4858.6|4908.7|4858.7|4908.7|4858.7|4908.5|4858.5|0
1615583350000|2021-03-12 21:09:10|4908.6|4858.6|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615583360000|2021-03-12 21:09:20|4908.2|4858.2|4908.2|4858.2|4908.2|4858.2|4908.2|4858.2|0
1615583370000|2021-03-12 21:09:30|4908.5|4858.5|4908.5|4858.5|4908.5|4858.5|4908.2|4858.2|0
1615583380000|2021-03-12 21:09:40|4908.7|4858.7|4908.5|4858.5|4908.7|4858.7|4908.5|4858.5|0
1615583390000|2021-03-12 21:09:50|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|0
1615583400000|2021-03-12 21:10:00|4908.8|4858.8|4908.5|4858.5|4909|4859|4908.5|4858.5|0
1615583410000|2021-03-12 21:10:10|4908.2|4858.2|4908.2|4858.2|4908.2|4858.2|4908|4858|0
1615583420000|2021-03-12 21:10:20|4908.3|4858.3|4908.5|4858.5|4908.5|4858.5|4908.2|4858.2|0
1615583430000|2021-03-12 21:10:30|4908.2|4858.2|4908.2|4858.2|4908.2|4858.2|4908.2|4858.2|0
1615583450000|2021-03-12 21:10:50|4908.5|4858.5|4908.2|4858.2|4908.5|4858.5|4908.2|4858.2|0
1615583460000|2021-03-12 21:11:00|4908.5|4858.5|4908.5|4858.5|4908.5|4858.5|4908.5|4858.5|0
1615583470000|2021-03-12 21:11:10|4908.2|4858.2|4908|4858|4908.2|4858.2|4908|4858|0
1615583490000|2021-03-12 21:11:30|4908.1|4858.1|4908|4858|4908.1|4858.1|4907.6|4857.6|0
1615583500000|2021-03-12 21:11:40|4907.9|4857.9|4907.3|4857.3|4907.9|4857.9|4907.3|4857.3|0
1615583510000|2021-03-12 21:11:50|4907.5|4857.5|4907.1|4857.1|4907.5|4857.5|4907.1|4857.1|0
1615583520000|2021-03-12 21:12:00|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.1|4857.1|0
1615583530000|2021-03-12 21:12:10|4907.1|4857.1|4907.1|4857.1|4907.1|4857.1|4907.1|4857.1|0
1615583540000|2021-03-12 21:12:20|4907.3|4857.3|4907.3|4857.3|4907.6|4857.6|4907.3|4857.3|0
1615583550000|2021-03-12 21:12:30|4907.1|4857.1|4907.3|4857.3|4907.6|4857.6|4907.1|4857.1|0
1615583560000|2021-03-12 21:12:40|4907.4|4857.4|4907.3|4857.3|4907.6|4857.6|4907.3|4857.3|0
1615583580000|2021-03-12 21:13:00|4907.1|4857.1|4906.8|4856.8|4907.1|4857.1|4906.8|4856.8|0
1615583590000|2021-03-12 21:13:10|4906.9|4856.9|4906.8|4856.8|4907.1|4857.1|4906.6|4856.6|0
1615583600000|2021-03-12 21:13:20|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615583620000|2021-03-12 21:13:40|4906.5|4856.5|4906.2|4856.2|4906.5|4856.5|4906.2|4856.2|0
1615583640000|2021-03-12 21:14:00|4905.9|4855.9|4906.2|4856.2|4906.2|4856.2|4905.9|4855.9|0
1615583660000|2021-03-12 21:14:20|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.2|4856.2|0
1615583670000|2021-03-12 21:14:30|4906.8|4856.8|4906.8|4856.8|4906.8|4856.8|4906.8|4856.8|0
1615583690000|2021-03-12 21:14:50|4907|4857|4907.2|4857.2|4907.2|4857.2|4906.7|4856.7|0
1615583700000|2021-03-12 21:15:00|4907.3|4857.3|4907.4|4857.4|4907.6|4857.6|4907.3|4857.3|0
1615583710000|2021-03-12 21:15:10|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615583720000|2021-03-12 21:15:20|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615583730000|2021-03-12 21:15:30|4907.6|4857.6|4907.4|4857.4|4907.6|4857.6|4907.3|4857.3|0
1615583740000|2021-03-12 21:15:40|4907.6|4857.6|4907.3|4857.3|4907.6|4857.6|4907.3|4857.3|0
1615583750000|2021-03-12 21:15:50|4907.4|4857.4|4907.3|4857.3|4907.4|4857.4|4907.3|4857.3|0
1615583770000|2021-03-12 21:16:10|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|0
1615583780000|2021-03-12 21:16:20|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615583790000|2021-03-12 21:16:30|4907.1|4857.1|4907|4857|4907.1|4857.1|4907|4857|0
1615583810000|2021-03-12 21:16:50|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|0
1615583820000|2021-03-12 21:17:00|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.6|4857.6|0
1615583850000|2021-03-12 21:17:30|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615583870000|2021-03-12 21:17:50|4907.4|4857.4|4906.7|4856.7|4907.4|4857.4|4906.7|4856.7|0
1615583880000|2021-03-12 21:18:00|4906.9|4856.9|4907.1|4857.1|4907.1|4857.1|4906.9|4856.9|0
1615583890000|2021-03-12 21:18:10|4907.3|4857.3|4907.4|4857.4|4907.4|4857.4|4907.3|4857.3|0
1615583910000|2021-03-12 21:18:30|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|0
1615583920000|2021-03-12 21:18:40|4907.4|4857.4|4907.6|4857.6|4907.6|4857.6|4907.4|4857.4|0
1615583940000|2021-03-12 21:19:00|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|0
1615583950000|2021-03-12 21:19:10|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615583960000|2021-03-12 21:19:20|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|0
1615583970000|2021-03-12 21:19:30|4907.6|4857.6|4907.4|4857.4|4907.6|4857.6|4907.4|4857.4|0
1615584010000|2021-03-12 21:20:10|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615584020000|2021-03-12 21:20:20|4907.4|4857.4|4907.3|4857.3|4907.4|4857.4|4907.3|4857.3|0
1615584070000|2021-03-12 21:21:10|4907.4|4857.4|4907.6|4857.6|4907.6|4857.6|4907.4|4857.4|0
1615584080000|2021-03-12 21:21:20|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|0
1615584090000|2021-03-12 21:21:30|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615584130000|2021-03-12 21:22:10|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|0
1615584220000|2021-03-12 21:23:40|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615584260000|2021-03-12 21:24:20|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|4907.4|4857.4|0
1615584280000|2021-03-12 21:24:40|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615584310000|2021-03-12 21:25:10|4907|4857|4907|4857|4907|4857|4906.9|4856.9|0
1615584320000|2021-03-12 21:25:20|4906.9|4856.9|4906.9|4856.9|4906.9|4856.9|4906.9|4856.9|0
1615584340000|2021-03-12 21:25:40|4907|4857|4907|4857|4907|4857|4907|4857|0
1615584350000|2021-03-12 21:25:50|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615584360000|2021-03-12 21:26:00|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|0
1615584370000|2021-03-12 21:26:10|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615584540000|2021-03-12 21:29:00|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|4907.2|4857.2|0
1615584570000|2021-03-12 21:29:30|4907.1|4857.1|4907.1|4857.1|4907.1|4857.1|4907|4857|0
1615584580000|2021-03-12 21:29:40|4907|4857|4907.2|4857.2|4907.2|4857.2|4907|4857|0
1615584590000|2021-03-12 21:29:50|4907.1|4857.1|4907.2|4857.2|4907.2|4857.2|4907.1|4857.1|0
1615584600000|2021-03-12 21:30:00|4906.7|4856.7|4907|4857|4907.2|4857.2|4906.7|4856.7|0
1615584610000|2021-03-12 21:30:10|4906.9|4856.9|4906.1|4856.1|4906.9|4856.9|4906.1|4856.1|0
1615584620000|2021-03-12 21:30:20|4906.3|4856.3|4906.1|4856.1|4906.3|4856.3|4906.1|4856.1|0
1615584630000|2021-03-12 21:30:30|4906|4856|4906.1|4856.1|4906.1|4856.1|4905.6|4855.6|0
1615584640000|2021-03-12 21:30:40|4906|4856|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615584650000|2021-03-12 21:30:50|4906|4856|4905.6|4855.6|4906.1|4856.1|4905.6|4855.6|0
1615584660000|2021-03-12 21:31:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.6|4855.6|0
1615584670000|2021-03-12 21:31:10|4905.6|4855.6|4904.9|4854.9|4905.6|4855.6|4904.9|4854.9|0
1615584690000|2021-03-12 21:31:30|4904.7|4854.7|4904.7|4854.7|4904.7|4854.7|4904.4|4854.4|0
1615584700000|2021-03-12 21:31:40|4904.4|4854.4|4904.7|4854.7|4904.9|4854.9|4904.4|4854.4|0
1615584710000|2021-03-12 21:31:50|4904.4|4854.4|4904.7|4854.7|4904.7|4854.7|4904.4|4854.4|0
1615584720000|2021-03-12 21:32:00|4904.9|4854.9|4904.9|4854.9|4904.9|4854.9|4904.7|4854.7|0
1615584730000|2021-03-12 21:32:10|4904.7|4854.7|4904.7|4854.7|4904.7|4854.7|4904.7|4854.7|0
1615584740000|2021-03-12 21:32:20|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.9|4854.9|0
1615584750000|2021-03-12 21:32:30|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615584760000|2021-03-12 21:32:40|4905.5|4855.5|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615584770000|2021-03-12 21:32:50|4905.5|4855.5|4905.6|4855.6|4905.8|4855.8|4905.3|4855.3|0
1615584780000|2021-03-12 21:33:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615584790000|2021-03-12 21:33:10|4905.6|4855.6|4905.3|4855.3|4905.8|4855.8|4905.3|4855.3|0
1615584800000|2021-03-12 21:33:20|4905.6|4855.6|4905.3|4855.3|4905.6|4855.6|4905.3|4855.3|0
1615584810000|2021-03-12 21:33:30|4905.4|4855.4|4905.6|4855.6|4905.8|4855.8|4905.4|4855.4|0
1615584820000|2021-03-12 21:33:40|4905.8|4855.8|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615584840000|2021-03-12 21:34:00|4905.8|4855.8|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615584850000|2021-03-12 21:34:10|4906|4856|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615584860000|2021-03-12 21:34:20|4906.3|4856.3|4906.1|4856.1|4906.3|4856.3|4905.8|4855.8|0
1615584870000|2021-03-12 21:34:30|4906|4856|4905.8|4855.8|4906|4856|4905.8|4855.8|0
1615584880000|2021-03-12 21:34:40|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615584890000|2021-03-12 21:34:50|4906|4856|4905.8|4855.8|4906|4856|4905.8|4855.8|0
1615584910000|2021-03-12 21:35:10|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615584930000|2021-03-12 21:35:30|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615584940000|2021-03-12 21:35:40|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615584950000|2021-03-12 21:35:50|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.6|4855.6|0
1615584960000|2021-03-12 21:36:00|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615584970000|2021-03-12 21:36:10|4905.8|4855.8|4905.3|4855.3|4905.8|4855.8|4905.3|4855.3|0
1615584980000|2021-03-12 21:36:20|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615584990000|2021-03-12 21:36:30|4905.5|4855.5|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615585010000|2021-03-12 21:36:50|4905.5|4855.5|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615585020000|2021-03-12 21:37:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585030000|2021-03-12 21:37:10|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615585040000|2021-03-12 21:37:20|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585070000|2021-03-12 21:37:50|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615585080000|2021-03-12 21:38:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585090000|2021-03-12 21:38:10|4906.1|4856.1|4905.8|4855.8|4906.1|4856.1|4905.8|4855.8|0
1615585100000|2021-03-12 21:38:20|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615585110000|2021-03-12 21:38:30|4906|4856|4905.8|4855.8|4906.1|4856.1|4905.8|4855.8|0
1615585120000|2021-03-12 21:38:40|4906.1|4856.1|4905.8|4855.8|4906.1|4856.1|4905.8|4855.8|0
1615585130000|2021-03-12 21:38:50|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615585170000|2021-03-12 21:39:30|4906.3|4856.3|4906.7|4856.7|4906.7|4856.7|4906.3|4856.3|0
1615585180000|2021-03-12 21:39:40|4907|4857|4906.3|4856.3|4907|4857|4906.3|4856.3|0
1615585190000|2021-03-12 21:39:50|4906.4|4856.4|4906.3|4856.3|4906.7|4856.7|4906.3|4856.3|0
1615585210000|2021-03-12 21:40:10|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615585230000|2021-03-12 21:40:30|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|0
1615585240000|2021-03-12 21:40:40|4906.4|4856.4|4906.3|4856.3|4906.7|4856.7|4906.3|4856.3|0
1615585260000|2021-03-12 21:41:00|4906.4|4856.4|4906.7|4856.7|4906.7|4856.7|4906.4|4856.4|0
1615585300000|2021-03-12 21:41:40|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|0
1615585320000|2021-03-12 21:42:00|4906.1|4856.1|4906.3|4856.3|4906.3|4856.3|4906.1|4856.1|0
1615585330000|2021-03-12 21:42:10|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615585340000|2021-03-12 21:42:20|4906.3|4856.3|4906.7|4856.7|4906.7|4856.7|4906.3|4856.3|0
1615585380000|2021-03-12 21:43:00|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|0
1615585400000|2021-03-12 21:43:20|4906.4|4856.4|4906.7|4856.7|4906.7|4856.7|4906.4|4856.4|0
1615585450000|2021-03-12 21:44:10|4906.3|4856.3|4906.3|4856.3|4906.7|4856.7|4906.3|4856.3|0
1615585460000|2021-03-12 21:44:20|4906.4|4856.4|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615585470000|2021-03-12 21:44:30|4906|4856|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615585480000|2021-03-12 21:44:40|4906|4856|4905.8|4855.8|4906|4856|4905.8|4855.8|0
1615585490000|2021-03-12 21:44:50|4906.1|4856.1|4906.3|4856.3|4906.3|4856.3|4906.1|4856.1|0
1615585500000|2021-03-12 21:45:00|4906.1|4856.1|4906.3|4856.3|4906.7|4856.7|4906.1|4856.1|0
1615585540000|2021-03-12 21:45:40|4906.4|4856.4|4906.3|4856.3|4906.7|4856.7|4906.3|4856.3|0
1615585590000|2021-03-12 21:46:30|4906.1|4856.1|4906.3|4856.3|4906.3|4856.3|4906.1|4856.1|0
1615585610000|2021-03-12 21:46:50|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615585630000|2021-03-12 21:47:10|4906.3|4856.3|4905.8|4855.8|4906.3|4856.3|4905.8|4855.8|0
1615585680000|2021-03-12 21:48:00|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615585700000|2021-03-12 21:48:20|4905.8|4855.8|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615585710000|2021-03-12 21:48:30|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585730000|2021-03-12 21:48:50|4905.6|4855.6|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615585740000|2021-03-12 21:49:00|4905.8|4855.8|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615585750000|2021-03-12 21:49:10|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585760000|2021-03-12 21:49:20|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615585790000|2021-03-12 21:49:50|4905.5|4855.5|4905.3|4855.3|4905.5|4855.5|4905.3|4855.3|0
1615585800000|2021-03-12 21:50:00|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615585810000|2021-03-12 21:50:10|4905.8|4855.8|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615585820000|2021-03-12 21:50:20|4905.8|4855.8|4905.6|4855.6|4905.8|4855.8|4905.6|4855.6|0
1615585830000|2021-03-12 21:50:30|4905.8|4855.8|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615585840000|2021-03-12 21:50:40|4906|4856|4905.6|4855.6|4906|4856|4905.6|4855.6|0
1615585850000|2021-03-12 21:50:50|4905.8|4855.8|4905.8|4855.8|4906.1|4856.1|4905.8|4855.8|0
1615585860000|2021-03-12 21:51:00|4905.6|4855.6|4905.8|4855.8|4905.8|4855.8|4905.6|4855.6|0
1615585910000|2021-03-12 21:51:50|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615585920000|2021-03-12 21:52:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615585930000|2021-03-12 21:52:10|4906.1|4856.1|4906.1|4856.1|4906.3|4856.3|4906.1|4856.1|0
1615585940000|2021-03-12 21:52:20|4906|4856|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615585960000|2021-03-12 21:52:40|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|0
1615585990000|2021-03-12 21:53:10|4906.4|4856.4|4906.7|4856.7|4906.7|4856.7|4906.3|4856.3|0
1615586000000|2021-03-12 21:53:20|4906.3|4856.3|4906.7|4856.7|4906.7|4856.7|4906.3|4856.3|0
1615586010000|2021-03-12 21:53:30|4906.3|4856.3|4906.7|4856.7|4906.7|4856.7|4906.3|4856.3|0
1615586020000|2021-03-12 21:53:40|4907|4857|4906.7|4856.7|4907|4857|4906.7|4856.7|0
1615586030000|2021-03-12 21:53:50|4907|4857|4906.7|4856.7|4907|4857|4906.7|4856.7|0
1615586060000|2021-03-12 21:54:20|4907|4857|4907|4857|4907|4857|4907|4857|0
1615586070000|2021-03-12 21:54:30|4907.2|4857.2|4906.7|4856.7|4907.2|4857.2|4906.7|4856.7|0
1615586080000|2021-03-12 21:54:40|4906.3|4856.3|4905.8|4855.8|4906.3|4856.3|4905.8|4855.8|0
1615586100000|2021-03-12 21:55:00|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4905.8|4855.8|0
1615586110000|2021-03-12 21:55:10|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|4906.3|4856.3|0
1615586130000|2021-03-12 21:55:30|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615586150000|2021-03-12 21:55:50|4906|4856|4905.8|4855.8|4906|4856|4905.8|4855.8|0
1615586160000|2021-03-12 21:56:00|4906.1|4856.1|4905.6|4855.6|4906.1|4856.1|4905.6|4855.6|0
1615586220000|2021-03-12 21:57:00|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|4905.8|4855.8|0
1615586230000|2021-03-12 21:57:10|4905.6|4855.6|4905.8|4855.8|4905.8|4855.8|4905.6|4855.6|0
1615586240000|2021-03-12 21:57:20|4905.6|4855.6|4905.8|4855.8|4905.8|4855.8|4905.6|4855.6|0
1615586250000|2021-03-12 21:57:30|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|0
1615586260000|2021-03-12 21:57:40|4906|4856|4905.6|4855.6|4906|4856|4905.6|4855.6|0
1615586270000|2021-03-12 21:57:50|4905.5|4855.5|4905.6|4855.6|4905.6|4855.6|4905.3|4855.3|0
1615586290000|2021-03-12 21:58:10|4905.5|4855.5|4905.3|4855.3|4905.5|4855.5|4905.3|4855.3|0
1615586310000|2021-03-12 21:58:30|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615586330000|2021-03-12 21:58:50|4905.5|4855.5|4904.9|4854.9|4905.5|4855.5|4904.9|4854.9|0
1615586340000|2021-03-12 21:59:00|4904.7|4854.7|4904.9|4854.9|4904.9|4854.9|4904.7|4854.7|0
1615586350000|2021-03-12 21:59:10|4905|4855|4904.9|4854.9|4905.3|4855.3|4904.9|4854.9|0
1615586360000|2021-03-12 21:59:20|4905|4855|4905.8|4855.8|4906.1|4856.1|4905|4855|0
1615586380000|2021-03-12 21:59:40|4906.1|4856.1|4905.8|4855.8|4906.1|4856.1|4905.8|4855.8|0
1615586390000|2021-03-12 21:59:50|4905.6|4855.6|4905.6|4855.6|4905.8|4855.8|4904.9|4854.9|0
1615759320000|2021-03-14 22:02:00|4915.5|4865.5|4915.5|4865.5|4915.8|4865.8|4915.5|4865.5|0
1615759330000|2021-03-14 22:02:10|4915.4|4865.4|4915.6|4865.6|4915.6|4865.6|4915.2|4865.2|0
1615759340000|2021-03-14 22:02:20|4915.5|4865.5|4915.9|4865.9|4916|4866|4915.4|4865.4|0
1615759350000|2021-03-14 22:02:30|4916.1|4866.1|4915.8|4865.8|4916.1|4866.1|4915.6|4865.6|0
1615759360000|2021-03-14 22:02:40|4915.7|4865.7|4915.8|4865.8|4916|4866|4915.4|4865.4|0
1615759370000|2021-03-14 22:02:50|4915.9|4865.9|4915.9|4865.9|4915.9|4865.9|4915.8|4865.8|0
1615759380000|2021-03-14 22:03:00|4915.6|4865.6|4915.6|4865.6|4916|4866|4915.4|4865.4|0
1615759390000|2021-03-14 22:03:10|4915.4|4865.4|4915.1|4865.1|4915.4|4865.4|4915.1|4865.1|0
1615759400000|2021-03-14 22:03:20|4915.4|4865.4|4915.6|4865.6|4915.8|4865.8|4915.4|4865.4|0
1615759410000|2021-03-14 22:03:30|4915.8|4865.8|4915.8|4865.8|4915.9|4865.9|4915.6|4865.6|0
1615759420000|2021-03-14 22:03:40|4915.9|4865.9|4915.6|4865.6|4915.9|4865.9|4915.6|4865.6|0
1615759430000|2021-03-14 22:03:50|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.5|4865.5|0
1615759440000|2021-03-14 22:04:00|4915.5|4865.5|4915.8|4865.8|4915.8|4865.8|4915.5|4865.5|0
1615759450000|2021-03-14 22:04:10|4915.7|4865.7|4915.5|4865.5|4915.7|4865.7|4915.5|4865.5|0
1615759460000|2021-03-14 22:04:20|4915.6|4865.6|4915.5|4865.5|4915.6|4865.6|4915.4|4865.4|0
1615759470000|2021-03-14 22:04:30|4915.4|4865.4|4915.5|4865.5|4915.5|4865.5|4915.4|4865.4|0
1615759480000|2021-03-14 22:04:40|4915.4|4865.4|4915.4|4865.4|4915.5|4865.5|4915.4|4865.4|0
1615759490000|2021-03-14 22:04:50|4915.5|4865.5|4915.5|4865.5|4915.5|4865.5|4915.5|4865.5|0
1615759500000|2021-03-14 22:05:00|4915.4|4865.4|4915.4|4865.4|4915.6|4865.6|4915.2|4865.2|0
1615759510000|2021-03-14 22:05:10|4915.2|4865.2|4914.4|4864.4|4915.2|4865.2|4914.4|4864.4|0
1615759520000|2021-03-14 22:05:20|4914.3|4864.3|4914.2|4864.2|4914.3|4864.3|4914.2|4864.2|0
1615759530000|2021-03-14 22:05:30|4914.4|4864.4|4914.5|4864.5|4914.5|4864.5|4914.4|4864.4|0
1615759540000|2021-03-14 22:05:40|4914.4|4864.4|4914|4864|4914.5|4864.5|4914|4864|0
1615759550000|2021-03-14 22:05:50|4913.8|4863.8|4913.7|4863.7|4914|4864|4913.6|4863.6|0
1615759560000|2021-03-14 22:06:00|4913.3|4863.3|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615759570000|2021-03-14 22:06:10|4913.2|4863.2|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615759580000|2021-03-14 22:06:20|4913.2|4863.2|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615759590000|2021-03-14 22:06:30|4913.2|4863.2|4913.3|4863.3|4913.3|4863.3|4913.1|4863.1|0
1615759600000|2021-03-14 22:06:40|4913.2|4863.2|4913.3|4863.3|4913.3|4863.3|4913.2|4863.2|0
1615759610000|2021-03-14 22:06:50|4913.4|4863.4|4913.3|4863.3|4913.7|4863.7|4913.2|4863.2|0
1615759620000|2021-03-14 22:07:00|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|0
1615759630000|2021-03-14 22:07:10|4913.3|4863.3|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615759640000|2021-03-14 22:07:20|4913.3|4863.3|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615759650000|2021-03-14 22:07:30|4913.6|4863.6|4913.6|4863.6|4913.7|4863.7|4913.6|4863.6|0
1615759660000|2021-03-14 22:07:40|4913.3|4863.3|4913.1|4863.1|4913.7|4863.7|4913.1|4863.1|0
1615759670000|2021-03-14 22:07:50|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|0
1615759680000|2021-03-14 22:08:00|4912.6|4862.6|4912.3|4862.3|4912.7|4862.7|4912.3|4862.3|0
1615759690000|2021-03-14 22:08:10|4912|4862|4912|4862|4912.3|4862.3|4912|4862|0
1615759700000|2021-03-14 22:08:20|4911.9|4861.9|4911.8|4861.8|4912|4862|4911.6|4861.6|0
1615759710000|2021-03-14 22:08:30|4911.7|4861.7|4912.2|4862.2|4912.3|4862.3|4911.7|4861.7|0
1615759720000|2021-03-14 22:08:40|4912.3|4862.3|4912.2|4862.2|4912.3|4862.3|4911.7|4861.7|0
1615759730000|2021-03-14 22:08:50|4912|4862|4912.2|4862.2|4912.2|4862.2|4912|4862|0
1615759740000|2021-03-14 22:09:00|4912.6|4862.6|4912.7|4862.7|4913.1|4863.1|4912.6|4862.6|0
1615759750000|2021-03-14 22:09:10|4912.6|4862.6|4912.5|4862.5|4912.8|4862.8|4912.5|4862.5|0
1615759760000|2021-03-14 22:09:20|4912.6|4862.6|4912.3|4862.3|4912.6|4862.6|4912.3|4862.3|0
1615759770000|2021-03-14 22:09:30|4912.5|4862.5|4912|4862|4912.6|4862.6|4912|4862|0
1615759780000|2021-03-14 22:09:40|4911.9|4861.9|4912|4862|4912.2|4862.2|4911.7|4861.7|0
1615759790000|2021-03-14 22:09:50|4911.9|4861.9|4911.7|4861.7|4912|4862|4911.7|4861.7|0
1615759800000|2021-03-14 22:10:00|4911.8|4861.8|4911.8|4861.8|4911.8|4861.8|4911.7|4861.7|0
1615759810000|2021-03-14 22:10:10|4911.7|4861.7|4910.7|4860.7|4912|4862|4910.7|4860.7|0
1615759820000|2021-03-14 22:10:20|4910.8|4860.8|4910.9|4860.9|4910.9|4860.9|4910.7|4860.7|0
1615759830000|2021-03-14 22:10:30|4910.7|4860.7|4910|4860|4910.7|4860.7|4910|4860|0
1615759840000|2021-03-14 22:10:40|4910.1|4860.1|4909.8|4859.8|4910.3|4860.3|4909.8|4859.8|0
1615759850000|2021-03-14 22:10:50|4909.9|4859.9|4909.8|4859.8|4910.2|4860.2|4909.8|4859.8|0
1615759860000|2021-03-14 22:11:00|4909.5|4859.5|4909.3|4859.3|4909.8|4859.8|4909.3|4859.3|0
1615759870000|2021-03-14 22:11:10|4909.5|4859.5|4909.8|4859.8|4909.8|4859.8|4909.5|4859.5|0
1615759880000|2021-03-14 22:11:20|4910|4860|4908.9|4858.9|4910|4860|4908.9|4858.9|0
1615759890000|2021-03-14 22:11:30|4908.7|4858.7|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615759900000|2021-03-14 22:11:40|4907.5|4857.5|4907.5|4857.5|4907.9|4857.9|4907.5|4857.5|0
1615759910000|2021-03-14 22:11:50|4907.3|4857.3|4908.4|4858.4|4908.4|4858.4|4907.1|4857.1|0
1615759920000|2021-03-14 22:12:00|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615759930000|2021-03-14 22:12:10|4908.1|4858.1|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615759950000|2021-03-14 22:12:30|4908.3|4858.3|4908.4|4858.4|4908.5|4858.5|4908.3|4858.3|0
1615759970000|2021-03-14 22:12:50|4908.1|4858.1|4908.5|4858.5|4908.7|4858.7|4908.1|4858.1|0
1615759980000|2021-03-14 22:13:00|4908.7|4858.7|4908.1|4858.1|4908.7|4858.7|4908.1|4858.1|0
1615759990000|2021-03-14 22:13:10|4908.2|4858.2|4908.4|4858.4|4908.7|4858.7|4908.2|4858.2|0
1615760000000|2021-03-14 22:13:20|4908.5|4858.5|4908.7|4858.7|4908.7|4858.7|4908.5|4858.5|0
1615760010000|2021-03-14 22:13:30|4908.9|4858.9|4909.5|4859.5|4909.5|4859.5|4908.9|4858.9|0
1615760020000|2021-03-14 22:13:40|4909.3|4859.3|4909.5|4859.5|4909.8|4859.8|4909.3|4859.3|0
1615760030000|2021-03-14 22:13:50|4909.6|4859.6|4909.8|4859.8|4909.8|4859.8|4909.6|4859.6|0
1615760040000|2021-03-14 22:14:00|4909.9|4859.9|4910.3|4860.3|4910.3|4860.3|4909.8|4859.8|0
1615760050000|2021-03-14 22:14:10|4910|4860|4909.8|4859.8|4910.2|4860.2|4909.8|4859.8|0
1615760060000|2021-03-14 22:14:20|4909.5|4859.5|4909.5|4859.5|4909.8|4859.8|4909.5|4859.5|0
1615760070000|2021-03-14 22:14:30|4909.7|4859.7|4909.9|4859.9|4910|4860|4909.5|4859.5|0
1615760080000|2021-03-14 22:14:40|4910|4860|4910|4860|4910|4860|4910|4860|0
1615760090000|2021-03-14 22:14:50|4909.8|4859.8|4909.5|4859.5|4909.8|4859.8|4909.5|4859.5|0
1615760100000|2021-03-14 22:15:00|4909.4|4859.4|4909.4|4859.4|4909.5|4859.5|4909.3|4859.3|0
1615760110000|2021-03-14 22:15:10|4909.5|4859.5|4909.8|4859.8|4909.9|4859.9|4909.5|4859.5|0
1615760120000|2021-03-14 22:15:20|4909.5|4859.5|4909.8|4859.8|4909.8|4859.8|4909.5|4859.5|0
1615760130000|2021-03-14 22:15:30|4909.9|4859.9|4910|4860|4910|4860|4909.8|4859.8|0
1615760150000|2021-03-14 22:15:50|4910.1|4860.1|4910.3|4860.3|4910.3|4860.3|4910.1|4860.1|0
1615760160000|2021-03-14 22:16:00|4910.2|4860.2|4910.3|4860.3|4910.3|4860.3|4910.2|4860.2|0
1615760170000|2021-03-14 22:16:10|4910.4|4860.4|4910.3|4860.3|4910.4|4860.4|4910.3|4860.3|0
1615760190000|2021-03-14 22:16:30|4910|4860|4910|4860|4910|4860|4910|4860|0
1615760220000|2021-03-14 22:17:00|4909.9|4859.9|4909.5|4859.5|4910|4860|4909.5|4859.5|0
1615760230000|2021-03-14 22:17:10|4909.3|4859.3|4909|4859|4909.3|4859.3|4908.9|4858.9|0
1615760240000|2021-03-14 22:17:20|4908.9|4858.9|4908.9|4858.9|4909|4859|4908.8|4858.8|0
1615760250000|2021-03-14 22:17:30|4908.8|4858.8|4907.9|4857.9|4908.8|4858.8|4907.9|4857.9|0
1615760260000|2021-03-14 22:17:40|4907.6|4857.6|4908.1|4858.1|4908.1|4858.1|4907.5|4857.5|0
1615760270000|2021-03-14 22:17:50|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615760280000|2021-03-14 22:18:00|4908.1|4858.1|4908.3|4858.3|4908.4|4858.4|4908.1|4858.1|0
1615760290000|2021-03-14 22:18:10|4908.4|4858.4|4908.7|4858.7|4908.7|4858.7|4908.4|4858.4|0
1615760300000|2021-03-14 22:18:20|4908.6|4858.6|4908.4|4858.4|4908.7|4858.7|4908.4|4858.4|0
1615760310000|2021-03-14 22:18:30|4908.3|4858.3|4908.1|4858.1|4908.3|4858.3|4908.1|4858.1|0
1615760320000|2021-03-14 22:18:40|4907.9|4857.9|4908.4|4858.4|4908.4|4858.4|4907.9|4857.9|0
1615760350000|2021-03-14 22:19:10|4908.3|4858.3|4908.1|4858.1|4908.4|4858.4|4908.1|4858.1|0
1615760380000|2021-03-14 22:19:40|4908|4858|4908.4|4858.4|4908.4|4858.4|4907.9|4857.9|0
1615760410000|2021-03-14 22:20:10|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|0
1615760430000|2021-03-14 22:20:30|4908.6|4858.6|4908.4|4858.4|4908.6|4858.6|4908.4|4858.4|0
1615760440000|2021-03-14 22:20:40|4908.5|4858.5|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615760450000|2021-03-14 22:20:50|4907.6|4857.6|4907.5|4857.5|4907.9|4857.9|4907.5|4857.5|0
1615760460000|2021-03-14 22:21:00|4907.6|4857.6|4908.1|4858.1|4908.1|4858.1|4907.5|4857.5|0
1615760470000|2021-03-14 22:21:10|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615760480000|2021-03-14 22:21:20|4908.3|4858.3|4908.4|4858.4|4908.4|4858.4|4908.3|4858.3|0
1615760490000|2021-03-14 22:21:30|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.5|4858.5|0
1615760500000|2021-03-14 22:21:40|4908.8|4858.8|4908.7|4858.7|4908.9|4858.9|4908.7|4858.7|0
1615760520000|2021-03-14 22:22:00|4908.6|4858.6|4909|4859|4909|4859|4908.4|4858.4|0
1615760530000|2021-03-14 22:22:10|4908.9|4858.9|4908.9|4858.9|4909|4859|4908.9|4858.9|0
1615760540000|2021-03-14 22:22:20|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|0
1615760550000|2021-03-14 22:22:30|4908.6|4858.6|4908.3|4858.3|4908.6|4858.6|4908.3|4858.3|0
1615760560000|2021-03-14 22:22:40|4908.1|4858.1|4908.3|4858.3|4908.3|4858.3|4908.1|4858.1|0
1615760570000|2021-03-14 22:22:50|4908.1|4858.1|4907.9|4857.9|4908.1|4858.1|4907.9|4857.9|0
1615760580000|2021-03-14 22:23:00|4907.6|4857.6|4907.6|4857.6|4907.9|4857.9|4907.5|4857.5|0
1615760590000|2021-03-14 22:23:10|4907.7|4857.7|4908.1|4858.1|4908.1|4858.1|4907.7|4857.7|0
1615760600000|2021-03-14 22:23:20|4908|4858|4907.5|4857.5|4908|4858|4907.5|4857.5|0
1615760620000|2021-03-14 22:23:40|4907.9|4857.9|4908.1|4858.1|4908.1|4858.1|4907.9|4857.9|0
1615760640000|2021-03-14 22:24:00|4908.2|4858.2|4908.4|4858.4|4908.5|4858.5|4908.2|4858.2|0
1615760650000|2021-03-14 22:24:10|4908.1|4858.1|4908|4858|4908.1|4858.1|4907.9|4857.9|0
1615760660000|2021-03-14 22:24:20|4907.9|4857.9|4908.1|4858.1|4908.1|4858.1|4907.9|4857.9|0
1615760670000|2021-03-14 22:24:30|4908.2|4858.2|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615760690000|2021-03-14 22:24:50|4907.5|4857.5|4907.6|4857.6|4907.9|4857.9|4907.5|4857.5|0
1615760700000|2021-03-14 22:25:00|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615760710000|2021-03-14 22:25:10|4907.9|4857.9|4908|4858|4908.1|4858.1|4907.9|4857.9|0
1615760720000|2021-03-14 22:25:20|4907.9|4857.9|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615760730000|2021-03-14 22:25:30|4908.7|4858.7|4908.4|4858.4|4908.7|4858.7|4908.4|4858.4|0
1615760750000|2021-03-14 22:25:50|4908.3|4858.3|4908.4|4858.4|4908.4|4858.4|4908.3|4858.3|0
1615760760000|2021-03-14 22:26:00|4908.7|4858.7|4908.7|4858.7|4908.7|4858.7|4908.4|4858.4|0
1615760770000|2021-03-14 22:26:10|4908.6|4858.6|4908.5|4858.5|4908.7|4858.7|4908.4|4858.4|0
1615760780000|2021-03-14 22:26:20|4908.4|4858.4|4908.8|4858.8|4908.8|4858.8|4908.4|4858.4|0
1615760790000|2021-03-14 22:26:30|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|4908.7|4858.7|0
1615760830000|2021-03-14 22:27:10|4909|4859|4909.3|4859.3|4909.3|4859.3|4908.9|4858.9|0
1615760840000|2021-03-14 22:27:20|4909.5|4859.5|4909.5|4859.5|4909.5|4859.5|4909.5|4859.5|0
1615760890000|2021-03-14 22:28:10|4909.7|4859.7|4909.5|4859.5|4909.7|4859.7|4909.5|4859.5|0
1615760910000|2021-03-14 22:28:30|4909.7|4859.7|4909.8|4859.8|4909.8|4859.8|4909.7|4859.7|0
1615760920000|2021-03-14 22:28:40|4909.5|4859.5|4909.5|4859.5|4909.5|4859.5|4909.5|4859.5|0
1615760940000|2021-03-14 22:29:00|4909.3|4859.3|4909.4|4859.4|4909.4|4859.4|4909.3|4859.3|0
1615760950000|2021-03-14 22:29:10|4909.3|4859.3|4909.3|4859.3|4909.5|4859.5|4909.3|4859.3|0
1615760960000|2021-03-14 22:29:20|4909|4859|4909.3|4859.3|4909.3|4859.3|4908.9|4858.9|0
1615760970000|2021-03-14 22:29:30|4909|4859|4909|4859|4909|4859|4909|4859|0
1615760980000|2021-03-14 22:29:40|4909.3|4859.3|4908.9|4858.9|4909.3|4859.3|4908.9|4858.9|0
1615760990000|2021-03-14 22:29:50|4909.3|4859.3|4909.3|4859.3|4909.3|4859.3|4909.3|4859.3|0
1615761000000|2021-03-14 22:30:00|4908.9|4858.9|4909.3|4859.3|4909.3|4859.3|4908.9|4858.9|0
1615761010000|2021-03-14 22:30:10|4909.5|4859.5|4909.7|4859.7|4909.7|4859.7|4909.5|4859.5|0
1615761020000|2021-03-14 22:30:20|4909.8|4859.8|4909.8|4859.8|4909.8|4859.8|4909.8|4859.8|0
1615761030000|2021-03-14 22:30:30|4909.7|4859.7|4909.7|4859.7|4909.8|4859.8|4909.7|4859.7|0
1615761040000|2021-03-14 22:30:40|4909.6|4859.6|4909.5|4859.5|4909.6|4859.6|4909.5|4859.5|0
1615761070000|2021-03-14 22:31:10|4909.3|4859.3|4909.3|4859.3|4909.5|4859.5|4909.3|4859.3|0
1615761080000|2021-03-14 22:31:20|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|0
1615761100000|2021-03-14 22:31:40|4908.8|4858.8|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615761110000|2021-03-14 22:31:50|4908.4|4858.4|4907.9|4857.9|4908.4|4858.4|4907.9|4857.9|0
1615761120000|2021-03-14 22:32:00|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615761130000|2021-03-14 22:32:10|4907.5|4857.5|4907.5|4857.5|4907.9|4857.9|4907.5|4857.5|0
1615761140000|2021-03-14 22:32:20|4907.3|4857.3|4907.1|4857.1|4907.4|4857.4|4907.1|4857.1|0
1615761150000|2021-03-14 22:32:30|4907|4857|4905.7|4855.7|4907|4857|4905.6|4855.6|0
1615761160000|2021-03-14 22:32:40|4905.9|4855.9|4905.4|4855.4|4905.9|4855.9|4905.4|4855.4|0
1615761170000|2021-03-14 22:32:50|4905.3|4855.3|4905.4|4855.4|4905.4|4855.4|4905.2|4855.2|0
1615761190000|2021-03-14 22:33:10|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|4905.6|4855.6|0
1615761200000|2021-03-14 22:33:20|4905.4|4855.4|4905.6|4855.6|4905.9|4855.9|4905.4|4855.4|0
1615761210000|2021-03-14 22:33:30|4905.4|4855.4|4904.2|4854.2|4905.5|4855.5|4904.2|4854.2|0
1615761220000|2021-03-14 22:33:40|4904.5|4854.5|4905.1|4855.1|4905.1|4855.1|4904.5|4854.5|0
1615761230000|2021-03-14 22:33:50|4904.7|4854.7|4904.7|4854.7|4904.7|4854.7|4904.6|4854.6|0
1615761250000|2021-03-14 22:34:10|4904.8|4854.8|4905.4|4855.4|4905.4|4855.4|4904.8|4854.8|0
1615761260000|2021-03-14 22:34:20|4905.3|4855.3|4905.4|4855.4|4905.4|4855.4|4905.2|4855.2|0
1615761270000|2021-03-14 22:34:30|4905.6|4855.6|4905.4|4855.4|4905.6|4855.6|4905.4|4855.4|0
1615761280000|2021-03-14 22:34:40|4905.5|4855.5|4906.1|4856.1|4906.1|4856.1|4905.5|4855.5|0
1615761290000|2021-03-14 22:34:50|4905.9|4855.9|4905.9|4855.9|4905.9|4855.9|4905.9|4855.9|0
1615761300000|2021-03-14 22:35:00|4906|4856|4906.1|4856.1|4906.1|4856.1|4906|4856|0
1615761310000|2021-03-14 22:35:10|4905.7|4855.7|4905.9|4855.9|4905.9|4855.9|4905.7|4855.7|0
1615761320000|2021-03-14 22:35:20|4906|4856|4906|4856|4906.1|4856.1|4906|4856|0
1615761330000|2021-03-14 22:35:30|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4906|4856|0
1615761340000|2021-03-14 22:35:40|4906|4856|4906|4856|4906.1|4856.1|4906|4856|0
1615761350000|2021-03-14 22:35:50|4906.1|4856.1|4906|4856|4906.1|4856.1|4906|4856|0
1615761360000|2021-03-14 22:36:00|4906.1|4856.1|4906.1|4856.1|4906.1|4856.1|4905.9|4855.9|0
1615761370000|2021-03-14 22:36:10|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|0
1615761380000|2021-03-14 22:36:20|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615761390000|2021-03-14 22:36:30|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615761420000|2021-03-14 22:37:00|4906.8|4856.8|4907|4857|4907|4857|4906.8|4856.8|0
1615761480000|2021-03-14 22:38:00|4907.1|4857.1|4907.3|4857.3|4907.3|4857.3|4907|4857|0
1615761530000|2021-03-14 22:38:50|4907.2|4857.2|4907|4857|4907.2|4857.2|4907|4857|0
1615761540000|2021-03-14 22:39:00|4906.9|4856.9|4907|4857|4907|4857|4906.7|4856.7|0
1615761550000|2021-03-14 22:39:10|4906.9|4856.9|4907.3|4857.3|4907.3|4857.3|4906.9|4856.9|0
1615761560000|2021-03-14 22:39:20|4907.4|4857.4|4907.6|4857.6|4907.9|4857.9|4907.4|4857.4|0
1615761570000|2021-03-14 22:39:30|4907.7|4857.7|4907.6|4857.6|4907.9|4857.9|4907.5|4857.5|0
1615761580000|2021-03-14 22:39:40|4907.7|4857.7|4907.9|4857.9|4907.9|4857.9|4907.7|4857.7|0
1615761610000|2021-03-14 22:40:10|4908.1|4858.1|4907.9|4857.9|4908.1|4858.1|4907.9|4857.9|0
1615761620000|2021-03-14 22:40:20|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615761630000|2021-03-14 22:40:30|4908|4858|4907.5|4857.5|4908|4858|4907.5|4857.5|0
1615761640000|2021-03-14 22:40:40|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615761650000|2021-03-14 22:40:50|4907.2|4857.2|4906.5|4856.5|4907.2|4857.2|4906.5|4856.5|0
1615761660000|2021-03-14 22:41:00|4906.7|4856.7|4906.5|4856.5|4906.7|4856.7|4906.5|4856.5|0
1615761670000|2021-03-14 22:41:10|4906.6|4856.6|4907|4857|4907|4857|4906.6|4856.6|0
1615761690000|2021-03-14 22:41:30|4907.1|4857.1|4907|4857|4907.1|4857.1|4907|4857|0
1615761700000|2021-03-14 22:41:40|4907.1|4857.1|4907.3|4857.3|4907.3|4857.3|4907.1|4857.1|0
1615761710000|2021-03-14 22:41:50|4907.4|4857.4|4907.5|4857.5|4907.5|4857.5|4907.3|4857.3|0
1615761720000|2021-03-14 22:42:00|4907.4|4857.4|4907|4857|4907.5|4857.5|4906.7|4856.7|0
1615761730000|2021-03-14 22:42:10|4906.9|4856.9|4907|4857|4907|4857|4906.9|4856.9|0
1615761740000|2021-03-14 22:42:20|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615761750000|2021-03-14 22:42:30|4907.4|4857.4|4907.3|4857.3|4907.4|4857.4|4907.3|4857.3|0
1615761760000|2021-03-14 22:42:40|4907.2|4857.2|4907.3|4857.3|4907.3|4857.3|4907.1|4857.1|0
1615761770000|2021-03-14 22:42:50|4907.2|4857.2|4906.7|4856.7|4907.2|4857.2|4906.7|4856.7|0
1615761780000|2021-03-14 22:43:00|4906.8|4856.8|4906.7|4856.7|4907|4857|4906.7|4856.7|0
1615761800000|2021-03-14 22:43:20|4906.8|4856.8|4907|4857|4907|4857|4906.8|4856.8|0
1615761820000|2021-03-14 22:43:40|4906.9|4856.9|4906.9|4856.9|4906.9|4856.9|4906.9|4856.9|0
1615761830000|2021-03-14 22:43:50|4906.7|4856.7|4907.3|4857.3|4907.3|4857.3|4906.7|4856.7|0
1615761840000|2021-03-14 22:44:00|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615761860000|2021-03-14 22:44:20|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615761880000|2021-03-14 22:44:40|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615761900000|2021-03-14 22:45:00|4907.9|4857.9|4907.9|4857.9|4908.1|4858.1|4907.9|4857.9|0
1615761910000|2021-03-14 22:45:10|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615761920000|2021-03-14 22:45:20|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615761930000|2021-03-14 22:45:30|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|4907.6|4857.6|0
1615761950000|2021-03-14 22:45:50|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615761970000|2021-03-14 22:46:10|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615761980000|2021-03-14 22:46:20|4908|4858|4907.5|4857.5|4908|4858|4907.5|4857.5|0
1615762010000|2021-03-14 22:46:50|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615762030000|2021-03-14 22:47:10|4907.2|4857.2|4907.3|4857.3|4907.3|4857.3|4907|4857|0
1615762090000|2021-03-14 22:48:10|4907.2|4857.2|4907.3|4857.3|4907.3|4857.3|4907|4857|0
1615762100000|2021-03-14 22:48:20|4907.4|4857.4|4907.5|4857.5|4907.5|4857.5|4907.4|4857.4|0
1615762140000|2021-03-14 22:49:00|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615762150000|2021-03-14 22:49:10|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|4907.5|4857.5|0
1615762160000|2021-03-14 22:49:20|4907.4|4857.4|4907.3|4857.3|4907.4|4857.4|4907.3|4857.3|0
1615762190000|2021-03-14 22:49:50|4907.4|4857.4|4907.3|4857.3|4907.5|4857.5|4907.3|4857.3|0
1615762200000|2021-03-14 22:50:00|4907.2|4857.2|4906.7|4856.7|4907.2|4857.2|4906.7|4856.7|0
1615762210000|2021-03-14 22:50:10|4906.6|4856.6|4906.7|4856.7|4907|4857|4906.5|4856.5|0
1615762220000|2021-03-14 22:50:20|4906.8|4856.8|4906.9|4856.9|4907|4857|4906.7|4856.7|0
1615762230000|2021-03-14 22:50:30|4907|4857|4907|4857|4907|4857|4907|4857|0
1615762250000|2021-03-14 22:50:50|4906.9|4856.9|4906.7|4856.7|4906.9|4856.9|4906.7|4856.7|0
1615762290000|2021-03-14 22:51:30|4906.8|4856.8|4906.9|4856.9|4907|4857|4906.8|4856.8|0
1615762300000|2021-03-14 22:51:40|4907|4857|4907|4857|4907|4857|4907|4857|0
1615762330000|2021-03-14 22:52:10|4907.3|4857.3|4907|4857|4907.3|4857.3|4907|4857|0
1615762340000|2021-03-14 22:52:20|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615762350000|2021-03-14 22:52:30|4907.4|4857.4|4907.3|4857.3|4907.4|4857.4|4907.3|4857.3|0
1615762360000|2021-03-14 22:52:40|4907.2|4857.2|4906.9|4856.9|4907.2|4857.2|4906.9|4856.9|0
1615762370000|2021-03-14 22:52:50|4906.7|4856.7|4906.5|4856.5|4907|4857|4906.5|4856.5|0
1615762380000|2021-03-14 22:53:00|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615762390000|2021-03-14 22:53:10|4906.8|4856.8|4906.7|4856.7|4907|4857|4906.7|4856.7|0
1615762440000|2021-03-14 22:54:00|4906.2|4856.2|4906.5|4856.5|4906.5|4856.5|4906.2|4856.2|0
1615762450000|2021-03-14 22:54:10|4906.6|4856.6|4906.1|4856.1|4906.6|4856.6|4906.1|4856.1|0
1615762460000|2021-03-14 22:54:20|4905.9|4855.9|4906.1|4856.1|4906.1|4856.1|4905.9|4855.9|0
1615762470000|2021-03-14 22:54:30|4906.5|4856.5|4906.7|4856.7|4906.7|4856.7|4906.5|4856.5|0
1615762480000|2021-03-14 22:54:40|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.5|4856.5|0
1615762500000|2021-03-14 22:55:00|4906.8|4856.8|4906.7|4856.7|4906.9|4856.9|4906.7|4856.7|0
1615762530000|2021-03-14 22:55:30|4906.8|4856.8|4906.9|4856.9|4906.9|4856.9|4906.7|4856.7|0
1615762540000|2021-03-14 22:55:40|4907|4857|4906.7|4856.7|4907|4857|4906.7|4856.7|0
1615762550000|2021-03-14 22:55:50|4906.8|4856.8|4906.9|4856.9|4906.9|4856.9|4906.7|4856.7|0
1615762560000|2021-03-14 22:56:00|4907|4857|4907.5|4857.5|4907.5|4857.5|4907|4857|0
1615762580000|2021-03-14 22:56:20|4907|4857|4907.3|4857.3|4907.3|4857.3|4907|4857|0
1615762590000|2021-03-14 22:56:30|4907.2|4857.2|4906.9|4856.9|4907.3|4857.3|4906.9|4856.9|0
1615762600000|2021-03-14 22:56:40|4906.7|4856.7|4907.5|4857.5|4907.5|4857.5|4906.7|4856.7|0
1615762610000|2021-03-14 22:56:50|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|4907.3|4857.3|0
1615762620000|2021-03-14 22:57:00|4907.2|4857.2|4907.5|4857.5|4907.9|4857.9|4907|4857|0
1615762630000|2021-03-14 22:57:10|4907.9|4857.9|4908.1|4858.1|4908.1|4858.1|4907.9|4857.9|0
1615762640000|2021-03-14 22:57:20|4908.2|4858.2|4908.5|4858.5|4908.5|4858.5|4908.2|4858.2|0
1615762650000|2021-03-14 22:57:30|4908.4|4858.4|4908.7|4858.7|4908.7|4858.7|4908.4|4858.4|0
1615762660000|2021-03-14 22:57:40|4908.8|4858.8|4908.9|4858.9|4908.9|4858.9|4908.8|4858.8|0
1615762670000|2021-03-14 22:57:50|4908.7|4858.7|4909.4|4859.4|4909.4|4859.4|4908.7|4858.7|0
1615762680000|2021-03-14 22:58:00|4909.3|4859.3|4909.8|4859.8|4909.8|4859.8|4909.3|4859.3|0
1615762690000|2021-03-14 22:58:10|4909.9|4859.9|4909.8|4859.8|4910|4860|4909.8|4859.8|0
1615762700000|2021-03-14 22:58:20|4909.9|4859.9|4910|4860|4910|4860|4909.8|4859.8|0
1615762710000|2021-03-14 22:58:30|4910.1|4860.1|4910|4860|4910.3|4860.3|4909.9|4859.9|0
1615762720000|2021-03-14 22:58:40|4910.1|4860.1|4909.9|4859.9|4910.2|4860.2|4909.9|4859.9|0
1615762730000|2021-03-14 22:58:50|4910|4860|4910.3|4860.3|4910.3|4860.3|4910|4860|0
1615762750000|2021-03-14 22:59:10|4910.2|4860.2|4910|4860|4910.2|4860.2|4910|4860|0
1615762760000|2021-03-14 22:59:20|4910.1|4860.1|4909.9|4859.9|4910.2|4860.2|4909.8|4859.8|0
1615762770000|2021-03-14 22:59:30|4909.8|4859.8|4909.8|4859.8|4909.9|4859.9|4909.8|4859.8|0
1615762790000|2021-03-14 22:59:50|4909.7|4859.7|4909.8|4859.8|4909.8|4859.8|4909.5|4859.5|0
1615762800000|2021-03-14 23:00:00|4909.7|4859.7|4910.3|4860.3|4910.3|4860.3|4909.3|4859.3|0
1615762810000|2021-03-14 23:00:10|4910.2|4860.2|4910.9|4860.9|4910.9|4860.9|4910.2|4860.2|0
1615762820000|2021-03-14 23:00:20|4910.7|4860.7|4910.9|4860.9|4910.9|4860.9|4910.7|4860.7|0
1615762830000|2021-03-14 23:00:30|4910.7|4860.7|4910.7|4860.7|4910.7|4860.7|4910.7|4860.7|0
1615762840000|2021-03-14 23:00:40|4910.9|4860.9|4910.8|4860.8|4910.9|4860.9|4910.7|4860.7|0
1615762850000|2021-03-14 23:00:50|4910.9|4860.9|4910.9|4860.9|4910.9|4860.9|4910.7|4860.7|0
1615762860000|2021-03-14 23:01:00|4910.8|4860.8|4910.7|4860.7|4910.9|4860.9|4910.7|4860.7|0
1615762870000|2021-03-14 23:01:10|4910.9|4860.9|4910.9|4860.9|4910.9|4860.9|4910.9|4860.9|0
1615762910000|2021-03-14 23:01:50|4911.1|4861.1|4911.2|4861.2|4911.2|4861.2|4910.9|4860.9|0
1615762920000|2021-03-14 23:02:00|4911.1|4861.1|4911.2|4861.2|4911.2|4861.2|4910.9|4860.9|0
1615762940000|2021-03-14 23:02:20|4911.4|4861.4|4911.4|4861.4|4911.4|4861.4|4911.4|4861.4|0
1615762960000|2021-03-14 23:02:40|4911.3|4861.3|4911.4|4861.4|4911.6|4861.6|4911.3|4861.3|0
1615762970000|2021-03-14 23:02:50|4911.5|4861.5|4911.7|4861.7|4911.7|4861.7|4911.5|4861.5|0
1615762980000|2021-03-14 23:03:00|4911.4|4861.4|4911.2|4861.2|4911.4|4861.4|4911.2|4861.2|0
1615762990000|2021-03-14 23:03:10|4911.1|4861.1|4911.7|4861.7|4911.8|4861.8|4911.1|4861.1|0
1615763000000|2021-03-14 23:03:20|4911.8|4861.8|4912|4862|4912|4862|4911.7|4861.7|0
1615763010000|2021-03-14 23:03:30|4911.9|4861.9|4911.8|4861.8|4911.9|4861.9|4911.8|4861.8|0
1615763020000|2021-03-14 23:03:40|4911.7|4861.7|4911.7|4861.7|4912|4862|4911.7|4861.7|0
1615763030000|2021-03-14 23:03:50|4912|4862|4912.6|4862.6|4912.6|4862.6|4912|4862|0
1615763040000|2021-03-14 23:04:00|4912.5|4862.5|4912|4862|4912.6|4862.6|4912|4862|0
1615763050000|2021-03-14 23:04:10|4912.2|4862.2|4912|4862|4912.2|4862.2|4911.8|4861.8|0
1615763060000|2021-03-14 23:04:20|4911.9|4861.9|4912|4862|4912|4862|4911.7|4861.7|0
1615763070000|2021-03-14 23:04:30|4911.9|4861.9|4912.3|4862.3|4912.3|4862.3|4911.8|4861.8|0
1615763080000|2021-03-14 23:04:40|4912.5|4862.5|4912.3|4862.3|4912.5|4862.5|4912.3|4862.3|0
1615763090000|2021-03-14 23:04:50|4912.2|4862.2|4912.3|4862.3|4912.3|4862.3|4912|4862|0
1615763100000|2021-03-14 23:05:00|4912|4862|4911.3|4861.3|4912|4862|4911.3|4861.3|0
1615763110000|2021-03-14 23:05:10|4911.2|4861.2|4911.7|4861.7|4911.7|4861.7|4910.9|4860.9|0
1615763120000|2021-03-14 23:05:20|4911.6|4861.6|4911.7|4861.7|4911.7|4861.7|4911.4|4861.4|0
1615763130000|2021-03-14 23:05:30|4911.8|4861.8|4911.7|4861.7|4911.8|4861.8|4911.4|4861.4|0
1615763140000|2021-03-14 23:05:40|4912.3|4862.3|4912.6|4862.6|4912.8|4862.8|4912.3|4862.3|0
1615763150000|2021-03-14 23:05:50|4912.7|4862.7|4912.6|4862.6|4912.8|4862.8|4912.3|4862.3|0
1615763160000|2021-03-14 23:06:00|4912.5|4862.5|4912.6|4862.6|4912.6|4862.6|4912.5|4862.5|0
1615763170000|2021-03-14 23:06:10|4912.3|4862.3|4912.3|4862.3|4912.3|4862.3|4912|4862|0
1615763180000|2021-03-14 23:06:20|4912.2|4862.2|4912|4862|4912.2|4862.2|4912|4862|0
1615763190000|2021-03-14 23:06:30|4912.2|4862.2|4912.3|4862.3|4912.6|4862.6|4912.2|4862.2|0
1615763210000|2021-03-14 23:06:50|4912.5|4862.5|4912.8|4862.8|4912.8|4862.8|4912.5|4862.5|0
1615763220000|2021-03-14 23:07:00|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|0
1615763230000|2021-03-14 23:07:10|4912.7|4862.7|4912.7|4862.7|4912.8|4862.8|4912.6|4862.6|0
1615763240000|2021-03-14 23:07:20|4912.8|4862.8|4912.6|4862.6|4912.8|4862.8|4912.6|4862.6|0
1615763250000|2021-03-14 23:07:30|4912.5|4862.5|4912.5|4862.5|4912.5|4862.5|4912.5|4862.5|0
1615763260000|2021-03-14 23:07:40|4912.4|4862.4|4912.3|4862.3|4912.5|4862.5|4912.3|4862.3|0
1615763270000|2021-03-14 23:07:50|4912.5|4862.5|4912.3|4862.3|4912.5|4862.5|4912.3|4862.3|0
1615763280000|2021-03-14 23:08:00|4912.5|4862.5|4912.6|4862.6|4912.7|4862.7|4912.5|4862.5|0
1615763290000|2021-03-14 23:08:10|4912.7|4862.7|4913|4863|4913|4863|4912.7|4862.7|0
1615763300000|2021-03-14 23:08:20|4912.9|4862.9|4913.1|4863.1|4913.1|4863.1|4912.8|4862.8|0
1615763320000|2021-03-14 23:08:40|4913|4863|4912.6|4862.6|4913|4863|4912.6|4862.6|0
1615763330000|2021-03-14 23:08:50|4912.7|4862.7|4912.7|4862.7|4912.7|4862.7|4912.6|4862.6|0
1615763340000|2021-03-14 23:09:00|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|0
1615763350000|2021-03-14 23:09:10|4912.3|4862.3|4912|4862|4912.3|4862.3|4911.7|4861.7|0
1615763360000|2021-03-14 23:09:20|4912.2|4862.2|4912.3|4862.3|4912.3|4862.3|4912|4862|0
1615763370000|2021-03-14 23:09:30|4912|4862|4912.2|4862.2|4912.3|4862.3|4912|4862|0
1615763380000|2021-03-14 23:09:40|4912.3|4862.3|4912|4862|4912.3|4862.3|4911.8|4861.8|0
1615763390000|2021-03-14 23:09:50|4912.3|4862.3|4912.2|4862.2|4912.3|4862.3|4912.2|4862.2|0
1615763400000|2021-03-14 23:10:00|4912.3|4862.3|4912.3|4862.3|4912.3|4862.3|4912.2|4862.2|0
1615763420000|2021-03-14 23:10:20|4912.2|4862.2|4912|4862|4912.2|4862.2|4912|4862|0
1615763430000|2021-03-14 23:10:30|4912.2|4862.2|4912.8|4862.8|4912.8|4862.8|4912.2|4862.2|0
1615763440000|2021-03-14 23:10:40|4913|4863|4914.1|4864.1|4914.2|4864.2|4912.8|4862.8|0
1615763450000|2021-03-14 23:10:50|4914.2|4864.2|4914.2|4864.2|4914.5|4864.5|4914|4864|0
1615763460000|2021-03-14 23:11:00|4913.8|4863.8|4913.3|4863.3|4914|4864|4913.2|4863.2|0
1615763470000|2021-03-14 23:11:10|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|0
1615763480000|2021-03-14 23:11:20|4912.8|4862.8|4913.1|4863.1|4913.2|4863.2|4912.8|4862.8|0
1615763490000|2021-03-14 23:11:30|4913.3|4863.3|4913.6|4863.6|4913.6|4863.6|4913.2|4863.2|0
1615763500000|2021-03-14 23:11:40|4913.7|4863.7|4913.7|4863.7|4913.7|4863.7|4913.7|4863.7|0
1615763510000|2021-03-14 23:11:50|4913.6|4863.6|4913.3|4863.3|4913.7|4863.7|4913.3|4863.3|0
1615763520000|2021-03-14 23:12:00|4913.2|4863.2|4913.1|4863.1|4913.2|4863.2|4913.1|4863.1|0
1615763530000|2021-03-14 23:12:10|4913|4863|4913|4863|4913|4863|4913|4863|0
1615763540000|2021-03-14 23:12:20|4912.9|4862.9|4912.3|4862.3|4912.9|4862.9|4911.7|4861.7|0
1615763550000|2021-03-14 23:12:30|4912.5|4862.5|4912.3|4862.3|4912.6|4862.6|4912|4862|0
1615763560000|2021-03-14 23:12:40|4912.2|4862.2|4912.3|4862.3|4912.3|4862.3|4912.2|4862.2|0
1615763570000|2021-03-14 23:12:50|4912.2|4862.2|4912.6|4862.6|4912.8|4862.8|4912.2|4862.2|0
1615763580000|2021-03-14 23:13:00|4912.5|4862.5|4912.6|4862.6|4912.8|4862.8|4912.5|4862.5|0
1615763590000|2021-03-14 23:13:10|4912.5|4862.5|4912.6|4862.6|4912.8|4862.8|4912.5|4862.5|0
1615763600000|2021-03-14 23:13:20|4912.7|4862.7|4912.8|4862.8|4912.8|4862.8|4912.7|4862.7|0
1615763610000|2021-03-14 23:13:30|4912.9|4862.9|4913.1|4863.1|4913.1|4863.1|4912.9|4862.9|0
1615763640000|2021-03-14 23:14:00|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.2|4863.2|0
1615763650000|2021-03-14 23:14:10|4913.2|4863.2|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615763660000|2021-03-14 23:14:20|4912.8|4862.8|4912.7|4862.7|4912.8|4862.8|4912.6|4862.6|0
1615763670000|2021-03-14 23:14:30|4912.6|4862.6|4912.8|4862.8|4912.8|4862.8|4912.6|4862.6|0
1615763680000|2021-03-14 23:14:40|4912.7|4862.7|4912.6|4862.6|4912.7|4862.7|4912.6|4862.6|0
1615763690000|2021-03-14 23:14:50|4912.5|4862.5|4912.6|4862.6|4912.6|4862.6|4912.2|4862.2|0
1615763700000|2021-03-14 23:15:00|4912.5|4862.5|4912.5|4862.5|4912.6|4862.6|4912.3|4862.3|0
1615763710000|2021-03-14 23:15:10|4912.4|4862.4|4912.3|4862.3|4912.4|4862.4|4912.3|4862.3|0
1615763740000|2021-03-14 23:15:40|4912.6|4862.6|4912.6|4862.6|4912.7|4862.7|4912.6|4862.6|0
1615763750000|2021-03-14 23:15:50|4912.5|4862.5|4912.6|4862.6|4912.6|4862.6|4912.5|4862.5|0
1615763760000|2021-03-14 23:16:00|4912.5|4862.5|4912.3|4862.3|4912.6|4862.6|4912.3|4862.3|0
1615763770000|2021-03-14 23:16:10|4912.5|4862.5|4912.3|4862.3|4912.5|4862.5|4912.3|4862.3|0
1615763780000|2021-03-14 23:16:20|4912.5|4862.5|4912.3|4862.3|4912.6|4862.6|4912.3|4862.3|0
1615763810000|2021-03-14 23:16:50|4912.5|4862.5|4912.3|4862.3|4912.6|4862.6|4912.3|4862.3|0
1615763820000|2021-03-14 23:17:00|4912.6|4862.6|4912.3|4862.3|4912.6|4862.6|4912.3|4862.3|0
1615763830000|2021-03-14 23:17:10|4912.5|4862.5|4912|4862|4912.5|4862.5|4912|4862|0
1615763850000|2021-03-14 23:17:30|4912.3|4862.3|4912.8|4862.8|4912.8|4862.8|4912.3|4862.3|0
1615763860000|2021-03-14 23:17:40|4913|4863|4913.2|4863.2|4913.2|4863.2|4912.8|4862.8|0
1615763870000|2021-03-14 23:17:50|4913.1|4863.1|4913.1|4863.1|4913.2|4863.2|4913.1|4863.1|0
1615763880000|2021-03-14 23:18:00|4913|4863|4913.1|4863.1|4913.1|4863.1|4912.8|4862.8|0
1615763890000|2021-03-14 23:18:10|4913.2|4863.2|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615763900000|2021-03-14 23:18:20|4912.8|4862.8|4912.7|4862.7|4912.8|4862.8|4912.7|4862.7|0
1615763910000|2021-03-14 23:18:30|4912.8|4862.8|4912.7|4862.7|4912.8|4862.8|4912.6|4862.6|0
1615763920000|2021-03-14 23:18:40|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|0
1615763930000|2021-03-14 23:18:50|4912.9|4862.9|4913.1|4863.1|4913.1|4863.1|4912.9|4862.9|0
1615763940000|2021-03-14 23:19:00|4912.8|4862.8|4912.6|4862.6|4912.8|4862.8|4912.3|4862.3|0
1615763950000|2021-03-14 23:19:10|4912.7|4862.7|4912.6|4862.6|4912.8|4862.8|4912.6|4862.6|0
1615763960000|2021-03-14 23:19:20|4912.5|4862.5|4912.8|4862.8|4912.8|4862.8|4912.3|4862.3|0
1615763970000|2021-03-14 23:19:30|4912.7|4862.7|4912.3|4862.3|4912.8|4862.8|4912.3|4862.3|0
1615763980000|2021-03-14 23:19:40|4912.2|4862.2|4911.7|4861.7|4912.2|4862.2|4911.7|4861.7|0
1615763990000|2021-03-14 23:19:50|4911.4|4861.4|4911.4|4861.4|4911.7|4861.7|4911.4|4861.4|0
1615764000000|2021-03-14 23:20:00|4911.5|4861.5|4911.8|4861.8|4912|4862|4911.5|4861.5|0
1615764010000|2021-03-14 23:20:10|4912|4862|4912.8|4862.8|4912.8|4862.8|4911.8|4861.8|0
1615764020000|2021-03-14 23:20:20|4913|4863|4912.8|4862.8|4913|4863|4912.8|4862.8|0
1615764030000|2021-03-14 23:20:30|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|4912.6|4862.6|0
1615764040000|2021-03-14 23:20:40|4912.7|4862.7|4912.8|4862.8|4912.8|4862.8|4912.7|4862.7|0
1615764050000|2021-03-14 23:20:50|4912.9|4862.9|4912.9|4862.9|4913.1|4863.1|4912.8|4862.8|0
1615764060000|2021-03-14 23:21:00|4912.8|4862.8|4913.1|4863.1|4913.1|4863.1|4912.8|4862.8|0
1615764070000|2021-03-14 23:21:10|4913.3|4863.3|4913.1|4863.1|4913.3|4863.3|4913.1|4863.1|0
1615764080000|2021-03-14 23:21:20|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|0
1615764090000|2021-03-14 23:21:30|4913.4|4863.4|4913.6|4863.6|4913.7|4863.7|4913.3|4863.3|0
1615764100000|2021-03-14 23:21:40|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|0
1615764110000|2021-03-14 23:21:50|4913.4|4863.4|4913.7|4863.7|4913.7|4863.7|4913.3|4863.3|0
1615764120000|2021-03-14 23:22:00|4913.3|4863.3|4913.1|4863.1|4913.6|4863.6|4913.1|4863.1|0
1615764130000|2021-03-14 23:22:10|4913.2|4863.2|4912.6|4862.6|4913.2|4863.2|4912.6|4862.6|0
1615764180000|2021-03-14 23:23:00|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|4912.8|4862.8|0
1615764200000|2021-03-14 23:23:20|4912.9|4862.9|4913.1|4863.1|4913.1|4863.1|4912.9|4862.9|0
1615764210000|2021-03-14 23:23:30|4913.2|4863.2|4913.3|4863.3|4913.3|4863.3|4913.2|4863.2|0
1615764220000|2021-03-14 23:23:40|4913.4|4863.4|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615764230000|2021-03-14 23:23:50|4913.4|4863.4|4913.7|4863.7|4913.7|4863.7|4913.4|4863.4|0
1615764270000|2021-03-14 23:24:30|4913.8|4863.8|4913.7|4863.7|4913.8|4863.8|4913.7|4863.7|0
1615764310000|2021-03-14 23:25:10|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|0
1615764330000|2021-03-14 23:25:30|4913.2|4863.2|4913.7|4863.7|4913.7|4863.7|4913.2|4863.2|0
1615764350000|2021-03-14 23:25:50|4914|4864|4914|4864|4914|4864|4914|4864|0
1615764370000|2021-03-14 23:26:10|4913.9|4863.9|4913.3|4863.3|4913.9|4863.9|4913.3|4863.3|0
1615764420000|2021-03-14 23:27:00|4913.4|4863.4|4913.7|4863.7|4913.7|4863.7|4913.4|4863.4|0
1615764430000|2021-03-14 23:27:10|4914|4864|4914|4864|4914|4864|4914|4864|0
1615764450000|2021-03-14 23:27:30|4914.2|4864.2|4914.5|4864.5|4914.5|4864.5|4914.1|4864.1|0
1615764460000|2021-03-14 23:27:40|4914.7|4864.7|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615764470000|2021-03-14 23:27:50|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.5|4864.5|0
1615764480000|2021-03-14 23:28:00|4914.7|4864.7|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615764490000|2021-03-14 23:28:10|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615764500000|2021-03-14 23:28:20|4914.8|4864.8|4915.4|4865.4|4915.4|4865.4|4914.8|4864.8|0
1615764520000|2021-03-14 23:28:40|4915.3|4865.3|4915.1|4865.1|4915.3|4865.3|4915.1|4865.1|0
1615764540000|2021-03-14 23:29:00|4915.2|4865.2|4914.2|4864.2|4915.4|4865.4|4914.2|4864.2|0
1615764550000|2021-03-14 23:29:10|4914.4|4864.4|4914.2|4864.2|4914.4|4864.4|4914.2|4864.2|0
1615764560000|2021-03-14 23:29:20|4914.4|4864.4|4914.2|4864.2|4914.4|4864.4|4914.2|4864.2|0
1615764570000|2021-03-14 23:29:30|4914.3|4864.3|4914.5|4864.5|4914.5|4864.5|4914.2|4864.2|0
1615764580000|2021-03-14 23:29:40|4914.4|4864.4|4914.5|4864.5|4914.5|4864.5|4914.4|4864.4|0
1615764590000|2021-03-14 23:29:50|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|4914|4864|0
1615764600000|2021-03-14 23:30:00|4914.3|4864.3|4914.5|4864.5|4914.5|4864.5|4914.2|4864.2|0
1615764610000|2021-03-14 23:30:10|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|4914.1|4864.1|0
1615764620000|2021-03-14 23:30:20|4914|4864|4914|4864|4914|4864|4914|4864|0
1615764630000|2021-03-14 23:30:30|4913.9|4863.9|4914|4864|4914|4864|4913.7|4863.7|0
1615764640000|2021-03-14 23:30:40|4913.9|4863.9|4913.7|4863.7|4913.9|4863.9|4913.7|4863.7|0
1615764670000|2021-03-14 23:31:10|4913.8|4863.8|4914.2|4864.2|4914.2|4864.2|4913.8|4863.8|0
1615764680000|2021-03-14 23:31:20|4914|4864|4914|4864|4914|4864|4914|4864|0
1615764700000|2021-03-14 23:31:40|4914.1|4864.1|4914.2|4864.2|4914.2|4864.2|4914|4864|0
1615764710000|2021-03-14 23:31:50|4914.4|4864.4|4914.4|4864.4|4914.4|4864.4|4914.4|4864.4|0
1615764720000|2021-03-14 23:32:00|4914.3|4864.3|4914.1|4864.1|4914.5|4864.5|4914|4864|0
1615764730000|2021-03-14 23:32:10|4914|4864|4914|4864|4914.1|4864.1|4914|4864|0
1615764740000|2021-03-14 23:32:20|4914.1|4864.1|4914.5|4864.5|4914.5|4864.5|4914.1|4864.1|0
1615764750000|2021-03-14 23:32:30|4914.7|4864.7|4914.7|4864.7|4914.7|4864.7|4914.7|4864.7|0
1615764760000|2021-03-14 23:32:40|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615764790000|2021-03-14 23:33:10|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615764800000|2021-03-14 23:33:20|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.8|4864.8|0
1615764810000|2021-03-14 23:33:30|4915|4865|4914.7|4864.7|4915|4865|4914.7|4864.7|0
1615764820000|2021-03-14 23:33:40|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.8|4864.8|0
1615764840000|2021-03-14 23:34:00|4915.4|4865.4|4915.9|4865.9|4915.9|4865.9|4915.4|4865.4|0
1615764850000|2021-03-14 23:34:10|4915.8|4865.8|4915.9|4865.9|4915.9|4865.9|4915.8|4865.8|0
1615764870000|2021-03-14 23:34:30|4915.8|4865.8|4915.9|4865.9|4915.9|4865.9|4915.6|4865.6|0
1615764890000|2021-03-14 23:34:50|4915.8|4865.8|4915.9|4865.9|4915.9|4865.9|4915.6|4865.6|0
1615764900000|2021-03-14 23:35:00|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615764910000|2021-03-14 23:35:10|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|0
1615764920000|2021-03-14 23:35:20|4915.3|4865.3|4915.4|4865.4|4915.4|4865.4|4914.7|4864.7|0
1615764930000|2021-03-14 23:35:30|4915.5|4865.5|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615764940000|2021-03-14 23:35:40|4915.3|4865.3|4915.2|4865.2|4915.3|4865.3|4915.1|4865.1|0
1615764950000|2021-03-14 23:35:50|4915.1|4865.1|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615764980000|2021-03-14 23:36:20|4915.3|4865.3|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615764990000|2021-03-14 23:36:30|4915.2|4865.2|4915.1|4865.1|4915.2|4865.2|4915.1|4865.1|0
1615765000000|2021-03-14 23:36:40|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|0
1615765020000|2021-03-14 23:37:00|4915.5|4865.5|4915.4|4865.4|4915.5|4865.5|4915.4|4865.4|0
1615765030000|2021-03-14 23:37:10|4915.2|4865.2|4915.4|4865.4|4915.4|4865.4|4915.2|4865.2|0
1615765040000|2021-03-14 23:37:20|4915.3|4865.3|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615765060000|2021-03-14 23:37:40|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.5|4865.5|0
1615765070000|2021-03-14 23:37:50|4915.9|4865.9|4915.9|4865.9|4915.9|4865.9|4915.9|4865.9|0
1615765080000|2021-03-14 23:38:00|4916.1|4866.1|4916.8|4866.8|4916.8|4866.8|4916|4866|0
1615765100000|2021-03-14 23:38:20|4916.9|4866.9|4916.9|4866.9|4917.3|4867.3|4916.8|4866.8|0
1615765110000|2021-03-14 23:38:30|4917|4867|4917.3|4867.3|4917.3|4867.3|4916.9|4866.9|0
1615765130000|2021-03-14 23:38:50|4917.2|4867.2|4917|4867|4917.2|4867.2|4917|4867|0
1615765140000|2021-03-14 23:39:00|4916.8|4866.8|4917|4867|4917.1|4867.1|4916.8|4866.8|0
1615765170000|2021-03-14 23:39:30|4917.1|4867.1|4917|4867|4917.3|4867.3|4917|4867|0
1615765180000|2021-03-14 23:39:40|4917.3|4867.3|4917.3|4867.3|4917.4|4867.4|4917.3|4867.3|0
1615765190000|2021-03-14 23:39:50|4917.2|4867.2|4917|4867|4917.2|4867.2|4917|4867|0
1615765200000|2021-03-14 23:40:00|4916.8|4866.8|4916.8|4866.8|4916.8|4866.8|4916.8|4866.8|0
1615765210000|2021-03-14 23:40:10|4916.9|4866.9|4916.9|4866.9|4916.9|4866.9|4916.9|4866.9|0
1615765220000|2021-03-14 23:40:20|4916.8|4866.8|4917|4867|4917|4867|4916.8|4866.8|0
1615765230000|2021-03-14 23:40:30|4917.1|4867.1|4917|4867|4917.1|4867.1|4917|4867|0
1615765240000|2021-03-14 23:40:40|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|4917|4867|0
1615765250000|2021-03-14 23:40:50|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|0
1615765260000|2021-03-14 23:41:00|4917.3|4867.3|4917.5|4867.5|4917.5|4867.5|4917.3|4867.3|0
1615765270000|2021-03-14 23:41:10|4917.3|4867.3|4917.5|4867.5|4917.5|4867.5|4917.3|4867.3|0
1615765280000|2021-03-14 23:41:20|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|0
1615765310000|2021-03-14 23:41:50|4917.2|4867.2|4916.8|4866.8|4917.2|4867.2|4916.8|4866.8|0
1615765320000|2021-03-14 23:42:00|4917|4867|4917|4867|4917|4867|4916.8|4866.8|0
1615765330000|2021-03-14 23:42:10|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|0
1615765340000|2021-03-14 23:42:20|4917.2|4867.2|4917.3|4867.3|4917.3|4867.3|4917|4867|0
1615765350000|2021-03-14 23:42:30|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|0
1615765370000|2021-03-14 23:42:50|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|0
1615765380000|2021-03-14 23:43:00|4917.4|4867.4|4917.3|4867.3|4917.4|4867.4|4917.3|4867.3|0
1615765390000|2021-03-14 23:43:10|4917.4|4867.4|4917|4867|4917.4|4867.4|4917|4867|0
1615765400000|2021-03-14 23:43:20|4917.3|4867.3|4917|4867|4917.3|4867.3|4917|4867|0
1615765410000|2021-03-14 23:43:30|4917.1|4867.1|4917.3|4867.3|4917.5|4867.5|4917.1|4867.1|0
1615765420000|2021-03-14 23:43:40|4917.2|4867.2|4917.2|4867.2|4917.2|4867.2|4917.2|4867.2|0
1615765430000|2021-03-14 23:43:50|4917|4867|4916.8|4866.8|4917|4867|4916.8|4866.8|0
1615765460000|2021-03-14 23:44:20|4916.7|4866.7|4916.8|4866.8|4916.8|4866.8|4916.5|4866.5|0
1615765470000|2021-03-14 23:44:30|4916.7|4866.7|4916.8|4866.8|4916.8|4866.8|4916.5|4866.5|0
1615765480000|2021-03-14 23:44:40|4916.7|4866.7|4916.8|4866.8|4916.8|4866.8|4916.5|4866.5|0
1615765500000|2021-03-14 23:45:00|4916.7|4866.7|4916.3|4866.3|4916.7|4866.7|4916.1|4866.1|0
1615765510000|2021-03-14 23:45:10|4916.2|4866.2|4916.1|4866.1|4916.3|4866.3|4915.9|4865.9|0
1615765520000|2021-03-14 23:45:20|4916.2|4866.2|4916.5|4866.5|4916.5|4866.5|4916.1|4866.1|0
1615765530000|2021-03-14 23:45:30|4916.1|4866.1|4916.5|4866.5|4916.5|4866.5|4916.1|4866.1|0
1615765540000|2021-03-14 23:45:40|4916.1|4866.1|4916.1|4866.1|4916.1|4866.1|4916.1|4866.1|0
1615765560000|2021-03-14 23:46:00|4915.9|4865.9|4915.6|4865.6|4915.9|4865.9|4915.6|4865.6|0
1615765570000|2021-03-14 23:46:10|4915.4|4865.4|4915.4|4865.4|4915.5|4865.5|4915.1|4865.1|0
1615765590000|2021-03-14 23:46:30|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615765610000|2021-03-14 23:46:50|4915.9|4865.9|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615765620000|2021-03-14 23:47:00|4915.9|4865.9|4915.9|4865.9|4916.1|4866.1|4915.9|4865.9|0
1615765630000|2021-03-14 23:47:10|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615765660000|2021-03-14 23:47:40|4915.5|4865.5|4915.4|4865.4|4915.5|4865.5|4915.4|4865.4|0
1615765680000|2021-03-14 23:48:00|4915.5|4865.5|4915.5|4865.5|4915.5|4865.5|4915.5|4865.5|0
1615765690000|2021-03-14 23:48:10|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615765700000|2021-03-14 23:48:20|4915.8|4865.8|4915.6|4865.6|4915.8|4865.8|4915.6|4865.6|0
1615765710000|2021-03-14 23:48:30|4915.9|4865.9|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615765720000|2021-03-14 23:48:40|4916|4866|4916.1|4866.1|4916.5|4866.5|4915.9|4865.9|0
1615765730000|2021-03-14 23:48:50|4916.2|4866.2|4916.8|4866.8|4916.8|4866.8|4916.2|4866.2|0
1615765740000|2021-03-14 23:49:00|4917|4867|4916.8|4866.8|4917|4867|4916.8|4866.8|0
1615765750000|2021-03-14 23:49:10|4917|4867|4916.8|4866.8|4917|4867|4916.8|4866.8|0
1615765770000|2021-03-14 23:49:30|4916.9|4866.9|4917|4867|4917|4867|4916.8|4866.8|0
1615765780000|2021-03-14 23:49:40|4917.3|4867.3|4917.3|4867.3|4917.3|4867.3|4917.1|4867.1|0
1615765790000|2021-03-14 23:49:50|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|0
1615765800000|2021-03-14 23:50:00|4917.4|4867.4|4917.3|4867.3|4917.4|4867.4|4917.3|4867.3|0
1615765810000|2021-03-14 23:50:10|4917.4|4867.4|4917|4867|4917.4|4867.4|4917|4867|0
1615765820000|2021-03-14 23:50:20|4916.8|4866.8|4917|4867|4917|4867|4916.8|4866.8|0
1615765830000|2021-03-14 23:50:30|4916.9|4866.9|4917|4867|4917.3|4867.3|4916.9|4866.9|0
1615765840000|2021-03-14 23:50:40|4916.8|4866.8|4917|4867|4917|4867|4916.8|4866.8|0
1615765850000|2021-03-14 23:50:50|4916.8|4866.8|4917|4867|4917|4867|4916.8|4866.8|0
1615765860000|2021-03-14 23:51:00|4917.1|4867.1|4917|4867|4917.1|4867.1|4917|4867|0
1615765870000|2021-03-14 23:51:10|4917.1|4867.1|4917.3|4867.3|4917.3|4867.3|4917|4867|0
1615765880000|2021-03-14 23:51:20|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|4917.5|4867.5|0
1615765890000|2021-03-14 23:51:30|4917.6|4867.6|4917.5|4867.5|4917.9|4867.9|4917.5|4867.5|0
1615765900000|2021-03-14 23:51:40|4917.3|4867.3|4917|4867|4917.4|4867.4|4917|4867|0
1615765910000|2021-03-14 23:51:50|4916.8|4866.8|4917|4867|4917|4867|4916.8|4866.8|0
1615765920000|2021-03-14 23:52:00|4916.8|4866.8|4916.8|4866.8|4916.8|4866.8|4916.8|4866.8|0
1615765930000|2021-03-14 23:52:10|4916.7|4866.7|4916.8|4866.8|4916.8|4866.8|4916.5|4866.5|0
1615765940000|2021-03-14 23:52:20|4916.7|4866.7|4916.8|4866.8|4917|4867|4916.5|4866.5|0
1615765950000|2021-03-14 23:52:30|4917|4867|4916.8|4866.8|4917|4867|4916.6|4866.6|0
1615765960000|2021-03-14 23:52:40|4916.7|4866.7|4916.5|4866.5|4916.8|4866.8|4916.5|4866.5|0
1615765980000|2021-03-14 23:53:00|4916.1|4866.1|4916.5|4866.5|4916.5|4866.5|4916.1|4866.1|0
1615765990000|2021-03-14 23:53:10|4916.3|4866.3|4916.5|4866.5|4916.5|4866.5|4916.3|4866.3|0
1615766000000|2021-03-14 23:53:20|4916.1|4866.1|4916.1|4866.1|4916.5|4866.5|4916.1|4866.1|0
1615766010000|2021-03-14 23:53:30|4916.3|4866.3|4916.2|4866.2|4916.3|4866.3|4916.2|4866.2|0
1615766020000|2021-03-14 23:53:40|4916.1|4866.1|4916.1|4866.1|4916.5|4866.5|4916.1|4866.1|0
1615766040000|2021-03-14 23:54:00|4915.9|4865.9|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615766050000|2021-03-14 23:54:10|4916|4866|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615766060000|2021-03-14 23:54:20|4916.2|4866.2|4916.5|4866.5|4916.5|4866.5|4916.2|4866.2|0
1615766070000|2021-03-14 23:54:30|4916.1|4866.1|4916.5|4866.5|4916.5|4866.5|4916.1|4866.1|0
1615766080000|2021-03-14 23:54:40|4916.8|4866.8|4916.3|4866.3|4916.8|4866.8|4916.3|4866.3|0
1615766090000|2021-03-14 23:54:50|4916.2|4866.2|4915.6|4865.6|4916.2|4866.2|4915.6|4865.6|0
1615766100000|2021-03-14 23:55:00|4915.8|4865.8|4915.8|4865.8|4915.9|4865.9|4915.8|4865.8|0
1615766110000|2021-03-14 23:55:10|4915.7|4865.7|4915.4|4865.4|4915.7|4865.7|4915.4|4865.4|0
1615766120000|2021-03-14 23:55:20|4915.3|4865.3|4915.2|4865.2|4915.4|4865.4|4915.1|4865.1|0
1615766130000|2021-03-14 23:55:30|4915.3|4865.3|4915.1|4865.1|4915.4|4865.4|4915.1|4865.1|0
1615766140000|2021-03-14 23:55:40|4915.2|4865.2|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615766160000|2021-03-14 23:56:00|4915.3|4865.3|4915.1|4865.1|4915.4|4865.4|4915.1|4865.1|0
1615766180000|2021-03-14 23:56:20|4915.4|4865.4|4915.2|4865.2|4915.4|4865.4|4915.1|4865.1|0
1615766190000|2021-03-14 23:56:30|4915.3|4865.3|4915.8|4865.8|4915.9|4865.9|4915.3|4865.3|0
1615766200000|2021-03-14 23:56:40|4915.9|4865.9|4915.6|4865.6|4915.9|4865.9|4915.6|4865.6|0
1615766210000|2021-03-14 23:56:50|4915.4|4865.4|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615766220000|2021-03-14 23:57:00|4915.2|4865.2|4915.1|4865.1|4915.4|4865.4|4915.1|4865.1|0
1615766230000|2021-03-14 23:57:10|4915.2|4865.2|4915.4|4865.4|4915.4|4865.4|4915.2|4865.2|0
1615766240000|2021-03-14 23:57:20|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615766250000|2021-03-14 23:57:30|4915.8|4865.8|4915.6|4865.6|4915.9|4865.9|4915.6|4865.6|0
1615766290000|2021-03-14 23:58:10|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|0
1615766300000|2021-03-14 23:58:20|4915.3|4865.3|4914.7|4864.7|4915.3|4865.3|4914.7|4864.7|0
1615766310000|2021-03-14 23:58:30|4914.8|4864.8|4915|4865|4915.1|4865.1|4914.7|4864.7|0
1615766320000|2021-03-14 23:58:40|4914.7|4864.7|4914.7|4864.7|4914.7|4864.7|4914.7|4864.7|0
1615766330000|2021-03-14 23:58:50|4914.8|4864.8|4914.7|4864.7|4915|4865|4914.7|4864.7|0
1615766350000|2021-03-14 23:59:10|4914.5|4864.5|4914.7|4864.7|4914.7|4864.7|4914.5|4864.5|0
1615766380000|2021-03-14 23:59:40|4914.8|4864.8|4914.7|4864.7|4915|4865|4914.7|4864.7|0
1615766390000|2021-03-14 23:59:50|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.7|4864.7|0
1615766400000|2021-03-15 00:00:00|4914.8|4864.8|4915.4|4865.4|4915.4|4865.4|4914.8|4864.8|0
1615766410000|2021-03-15 00:00:10|4915.3|4865.3|4915|4865|4915.3|4865.3|4914.7|4864.7|0
1615766420000|2021-03-15 00:00:20|4914.7|4864.7|4914.5|4864.5|4914.7|4864.7|4914.5|4864.5|0
1615766430000|2021-03-15 00:00:30|4914.2|4864.2|4914.6|4864.6|4914.7|4864.7|4914.2|4864.2|0
1615766440000|2021-03-15 00:00:40|4914.7|4864.7|4914.7|4864.7|4915.1|4865.1|4914.5|4864.5|0
1615766450000|2021-03-15 00:00:50|4914.8|4864.8|4914.5|4864.5|4915.1|4865.1|4914.2|4864.2|0
1615766460000|2021-03-15 00:01:00|4914.7|4864.7|4913.7|4863.7|4914.7|4864.7|4913.3|4863.3|0
1615766470000|2021-03-15 00:01:10|4913.6|4863.6|4913.3|4863.3|4913.7|4863.7|4913.1|4863.1|0
1615766480000|2021-03-15 00:01:20|4913.4|4863.4|4914.2|4864.2|4914.5|4864.5|4913.4|4863.4|0
1615766490000|2021-03-15 00:01:30|4914|4864|4913.9|4863.9|4914|4864|4913.7|4863.7|0
1615766500000|2021-03-15 00:01:40|4913.7|4863.7|4914|4864|4914.2|4864.2|4913.7|4863.7|0
1615766510000|2021-03-15 00:01:50|4914.2|4864.2|4914|4864|4914.5|4864.5|4914|4864|0
1615766520000|2021-03-15 00:02:00|4914.2|4864.2|4914.2|4864.2|4914.5|4864.5|4914|4864|0
1615766530000|2021-03-15 00:02:10|4914.4|4864.4|4914.2|4864.2|4914.4|4864.4|4914.2|4864.2|0
1615766540000|2021-03-15 00:02:20|4914.4|4864.4|4915.1|4865.1|4915.1|4865.1|4914.4|4864.4|0
1615766550000|2021-03-15 00:02:30|4914.5|4864.5|4914.7|4864.7|4914.7|4864.7|4914.5|4864.5|0
1615766560000|2021-03-15 00:02:40|4914.6|4864.6|4914.5|4864.5|4914.7|4864.7|4914.5|4864.5|0
1615766570000|2021-03-15 00:02:50|4914.6|4864.6|4914.7|4864.7|4914.7|4864.7|4914.5|4864.5|0
1615766580000|2021-03-15 00:03:00|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615766590000|2021-03-15 00:03:10|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.8|4864.8|0
1615766600000|2021-03-15 00:03:20|4915.2|4865.2|4915.6|4865.6|4915.9|4865.9|4915.1|4865.1|0
1615766610000|2021-03-15 00:03:30|4915.8|4865.8|4915.6|4865.6|4915.9|4865.9|4915.4|4865.4|0
1615766620000|2021-03-15 00:03:40|4915.5|4865.5|4915.5|4865.5|4915.6|4865.6|4915.5|4865.5|0
1615766630000|2021-03-15 00:03:50|4915.4|4865.4|4914.7|4864.7|4915.5|4865.5|4914.7|4864.7|0
1615766640000|2021-03-15 00:04:00|4914.5|4864.5|4914.2|4864.2|4914.5|4864.5|4914|4864|0
1615766660000|2021-03-15 00:04:20|4914.1|4864.1|4913.7|4863.7|4914.2|4864.2|4913.7|4863.7|0
1615766670000|2021-03-15 00:04:30|4913.6|4863.6|4913.7|4863.7|4914|4864|4913.3|4863.3|0
1615766680000|2021-03-15 00:04:40|4913.6|4863.6|4913.3|4863.3|4913.6|4863.6|4913.1|4863.1|0
1615766690000|2021-03-15 00:04:50|4913.2|4863.2|4913.7|4863.7|4913.7|4863.7|4913.1|4863.1|0
1615766700000|2021-03-15 00:05:00|4914|4864|4913.8|4863.8|4914|4864|4913.3|4863.3|0
1615766710000|2021-03-15 00:05:10|4913.9|4863.9|4913.7|4863.7|4914.2|4864.2|4913.7|4863.7|0
1615766720000|2021-03-15 00:05:20|4913.6|4863.6|4914|4864|4914.1|4864.1|4913.6|4863.6|0
1615766730000|2021-03-15 00:05:30|4914.1|4864.1|4914.7|4864.7|4914.7|4864.7|4913.7|4863.7|0
1615766740000|2021-03-15 00:05:40|4914.5|4864.5|4915.1|4865.1|4915.1|4865.1|4914.5|4864.5|0
1615766750000|2021-03-15 00:05:50|4915.4|4865.4|4915.1|4865.1|4915.4|4865.4|4914.7|4864.7|0
1615766760000|2021-03-15 00:06:00|4915.4|4865.4|4915.6|4865.6|4915.9|4865.9|4915.2|4865.2|0
1615766770000|2021-03-15 00:06:10|4915.5|4865.5|4915.2|4865.2|4915.9|4865.9|4915.2|4865.2|0
1615766780000|2021-03-15 00:06:20|4915.3|4865.3|4915.9|4865.9|4915.9|4865.9|4915.1|4865.1|0
1615766790000|2021-03-15 00:06:30|4915.8|4865.8|4915.5|4865.5|4915.8|4865.8|4915.4|4865.4|0
1615766800000|2021-03-15 00:06:40|4915.4|4865.4|4915.9|4865.9|4915.9|4865.9|4915.4|4865.4|0
1615766810000|2021-03-15 00:06:50|4915.6|4865.6|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615766820000|2021-03-15 00:07:00|4915.3|4865.3|4914.7|4864.7|4915.3|4865.3|4914.7|4864.7|0
1615766830000|2021-03-15 00:07:10|4914.8|4864.8|4915.1|4865.1|4915.2|4865.2|4914.8|4864.8|0
1615766840000|2021-03-15 00:07:20|4915|4865|4914.5|4864.5|4915|4865|4914.5|4864.5|0
1615766850000|2021-03-15 00:07:30|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.7|4864.7|0
1615766860000|2021-03-15 00:07:40|4915.4|4865.4|4915.4|4865.4|4915.6|4865.6|4915.1|4865.1|0
1615766870000|2021-03-15 00:07:50|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.4|4865.4|0
1615766880000|2021-03-15 00:08:00|4915.4|4865.4|4914.7|4864.7|4915.6|4865.6|4914.7|4864.7|0
1615766890000|2021-03-15 00:08:10|4914.6|4864.6|4915|4865|4915|4865|4914.6|4864.6|0
1615766900000|2021-03-15 00:08:20|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.7|4864.7|0
1615766910000|2021-03-15 00:08:30|4915|4865|4914.5|4864.5|4915|4865|4914.5|4864.5|0
1615766920000|2021-03-15 00:08:40|4914.6|4864.6|4914.7|4864.7|4915.1|4865.1|4914.6|4864.6|0
1615766930000|2021-03-15 00:08:50|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615766940000|2021-03-15 00:09:00|4914.5|4864.5|4914.5|4864.5|4914.5|4864.5|4914.5|4864.5|0
1615766950000|2021-03-15 00:09:10|4914.2|4864.2|4914.5|4864.5|4914.5|4864.5|4914.2|4864.2|0
1615766960000|2021-03-15 00:09:20|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|0
1615766970000|2021-03-15 00:09:30|4914.3|4864.3|4914.5|4864.5|4914.7|4864.7|4914.3|4864.3|0
1615766980000|2021-03-15 00:09:40|4914.6|4864.6|4914.7|4864.7|4914.7|4864.7|4914.6|4864.6|0
1615766990000|2021-03-15 00:09:50|4914.8|4864.8|4914.5|4864.5|4915.1|4865.1|4914.5|4864.5|0
1615767000000|2021-03-15 00:10:00|4914.6|4864.6|4915|4865|4915.1|4865.1|4914.2|4864.2|0
1615767010000|2021-03-15 00:10:10|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.5|4864.5|0
1615767020000|2021-03-15 00:10:20|4915|4865|4915.1|4865.1|4915.1|4865.1|4914.6|4864.6|0
1615767030000|2021-03-15 00:10:30|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615767040000|2021-03-15 00:10:40|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.5|4865.5|0
1615767050000|2021-03-15 00:10:50|4915.8|4865.8|4916.1|4866.1|4916.1|4866.1|4915.8|4865.8|0
1615767060000|2021-03-15 00:11:00|4915.9|4865.9|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615767070000|2021-03-15 00:11:10|4916.3|4866.3|4915.9|4865.9|4916.3|4866.3|4915.9|4865.9|0
1615767080000|2021-03-15 00:11:20|4916|4866|4915.8|4865.8|4916|4866|4915.8|4865.8|0
1615767090000|2021-03-15 00:11:30|4915.9|4865.9|4915.4|4865.4|4915.9|4865.9|4915.2|4865.2|0
1615767100000|2021-03-15 00:11:40|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615767110000|2021-03-15 00:11:50|4915.9|4865.9|4915.5|4865.5|4915.9|4865.9|4915.4|4865.4|0
1615767120000|2021-03-15 00:12:00|4915.6|4865.6|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615767130000|2021-03-15 00:12:10|4915.3|4865.3|4914.7|4864.7|4915.4|4865.4|4914.7|4864.7|0
1615767140000|2021-03-15 00:12:20|4914.8|4864.8|4915.1|4865.1|4915.4|4865.4|4914.8|4864.8|0
1615767150000|2021-03-15 00:12:30|4915.4|4865.4|4915.9|4865.9|4915.9|4865.9|4915.4|4865.4|0
1615767160000|2021-03-15 00:12:40|4915.8|4865.8|4915.8|4865.8|4915.9|4865.9|4915.6|4865.6|0
1615767170000|2021-03-15 00:12:50|4915.9|4865.9|4915.6|4865.6|4916|4866|4915.6|4865.6|0
1615767180000|2021-03-15 00:13:00|4915.5|4865.5|4914.5|4864.5|4915.6|4865.6|4914.5|4864.5|0
1615767190000|2021-03-15 00:13:10|4914.6|4864.6|4914|4864|4914.7|4864.7|4914|4864|0
1615767200000|2021-03-15 00:13:20|4912.8|4862.8|4913.1|4863.1|4913.3|4863.3|4912.8|4862.8|0
1615767220000|2021-03-15 00:13:40|4913.3|4863.3|4913.6|4863.6|4913.6|4863.6|4913.3|4863.3|0
1615767230000|2021-03-15 00:13:50|4913.5|4863.5|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767240000|2021-03-15 00:14:00|4913.6|4863.6|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767250000|2021-03-15 00:14:10|4913.2|4863.2|4913.2|4863.2|4913.3|4863.3|4913.1|4863.1|0
1615767260000|2021-03-15 00:14:20|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.1|4863.1|0
1615767270000|2021-03-15 00:14:30|4913.1|4863.1|4913.4|4863.4|4913.6|4863.6|4913.1|4863.1|0
1615767280000|2021-03-15 00:14:40|4913.3|4863.3|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767290000|2021-03-15 00:14:50|4913.4|4863.4|4913.3|4863.3|4913.6|4863.6|4913.1|4863.1|0
1615767300000|2021-03-15 00:15:00|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|0
1615767310000|2021-03-15 00:15:10|4913.2|4863.2|4908.9|4858.9|4913.3|4863.3|4908.9|4858.9|0
1615767330000|2021-03-15 00:15:30|4909|4859|4908.9|4858.9|4909|4859|4908.9|4858.9|0
1615767350000|2021-03-15 00:15:50|4909|4859|4908.9|4858.9|4909|4859|4908.9|4858.9|0
1615767360000|2021-03-15 00:16:00|4909.5|4859.5|4909.5|4859.5|4910.1|4860.1|4908.9|4858.9|0
1615767370000|2021-03-15 00:16:10|4909.8|4859.8|4908.9|4858.9|4910.1|4860.1|4908.9|4858.9|0
1615767380000|2021-03-15 00:16:20|4909.1|4859.1|4908.9|4858.9|4909.5|4859.5|4908.9|4858.9|0
1615767390000|2021-03-15 00:16:30|4909.1|4859.1|4910.1|4860.1|4910.1|4860.1|4909.1|4859.1|0
1615767410000|2021-03-15 00:16:50|4909.9|4859.9|4908.9|4858.9|4909.9|4859.9|4908.9|4858.9|0
1615767440000|2021-03-15 00:17:20|4908.7|4858.7|4908.9|4858.9|4908.9|4858.9|4908.3|4858.3|0
1615767450000|2021-03-15 00:17:30|4909|4859|4909|4859|4909|4859|4908.9|4858.9|0
1615767470000|2021-03-15 00:17:50|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|0
1615767480000|2021-03-15 00:18:00|4909|4859|4909|4859|4909|4859|4908.9|4858.9|0
1615767490000|2021-03-15 00:18:10|4908.7|4858.7|4908.3|4858.3|4908.9|4858.9|4907.7|4857.7|0
1615767500000|2021-03-15 00:18:20|4908.6|4858.6|4909|4859|4909|4859|4907.7|4857.7|0
1615767510000|2021-03-15 00:18:30|4908.7|4858.7|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615767520000|2021-03-15 00:18:40|4908.1|4858.1|4909|4859|4909|4859|4907.7|4857.7|0
1615767530000|2021-03-15 00:18:50|4908.7|4858.7|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615767540000|2021-03-15 00:19:00|4908.1|4858.1|4907.7|4857.7|4908.4|4858.4|4907.7|4857.7|0
1615767560000|2021-03-15 00:19:20|4907.5|4857.5|4907.7|4857.7|4907.7|4857.7|4907.1|4857.1|0
1615767590000|2021-03-15 00:19:50|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615767600000|2021-03-15 00:20:00|4906.5|4856.5|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615767610000|2021-03-15 00:20:10|4906.8|4856.8|4907.1|4857.1|4907.1|4857.1|4906.5|4856.5|0
1615767620000|2021-03-15 00:20:20|4906.9|4856.9|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615767630000|2021-03-15 00:20:30|4906.8|4856.8|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615767640000|2021-03-15 00:20:40|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615767690000|2021-03-15 00:21:30|4906|4856|4905.3|4855.3|4906|4856|4905.3|4855.3|0
1615767700000|2021-03-15 00:21:40|4905.7|4855.7|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615767710000|2021-03-15 00:21:50|4905.6|4855.6|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615767720000|2021-03-15 00:22:00|4905.6|4855.6|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615767830000|2021-03-15 00:23:50|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1615768030000|2021-03-15 00:27:10|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|0
1615768040000|2021-03-15 00:27:20|4905.9|4855.9|4906.6|4856.6|4906.6|4856.6|4905.9|4855.9|0
1615768050000|2021-03-15 00:27:30|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768060000|2021-03-15 00:27:40|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768090000|2021-03-15 00:28:10|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768100000|2021-03-15 00:28:20|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615768110000|2021-03-15 00:28:30|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615768120000|2021-03-15 00:28:40|4906.7|4856.7|4906|4856|4906.7|4856.7|4905.4|4855.4|0
1615768130000|2021-03-15 00:28:50|4906.3|4856.3|4906.6|4856.6|4906.6|4856.6|4906.3|4856.3|0
1615768140000|2021-03-15 00:29:00|4906.2|4856.2|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615768160000|2021-03-15 00:29:20|4906.6|4856.6|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768180000|2021-03-15 00:29:40|4906.2|4856.2|4905.4|4855.4|4906.2|4856.2|4905.4|4855.4|0
1615768190000|2021-03-15 00:29:50|4905.6|4855.6|4906|4856|4906.6|4856.6|4905.6|4855.6|0
1615768200000|2021-03-15 00:30:00|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615768220000|2021-03-15 00:30:20|4906.2|4856.2|4906|4856|4906.2|4856.2|4905.4|4855.4|0
1615768230000|2021-03-15 00:30:30|4906.6|4856.6|4906|4856|4906.6|4856.6|4906|4856|0
1615768240000|2021-03-15 00:30:40|4905.8|4855.8|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615768330000|2021-03-15 00:32:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615768340000|2021-03-15 00:32:20|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615768350000|2021-03-15 00:32:30|4907.1|4857.1|4907.9|4857.9|4907.9|4857.9|4907.1|4857.1|0
1615768500000|2021-03-15 00:35:00|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615768520000|2021-03-15 00:35:20|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615768530000|2021-03-15 00:35:30|4907|4857|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615768590000|2021-03-15 00:36:30|4906.1|4856.1|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768600000|2021-03-15 00:36:40|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768610000|2021-03-15 00:36:50|4905.8|4855.8|4906.1|4856.1|4906.7|4856.7|4905.5|4855.5|0
1615768620000|2021-03-15 00:37:00|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768640000|2021-03-15 00:37:20|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768650000|2021-03-15 00:37:30|4905.8|4855.8|4906.3|4856.3|4906.3|4856.3|4905.5|4855.5|0
1615768660000|2021-03-15 00:37:40|4906.7|4856.7|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1615768680000|2021-03-15 00:38:00|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1615768690000|2021-03-15 00:38:10|4905.1|4855.1|4904.8|4854.8|4905.1|4855.1|4904.2|4854.2|0
1615768700000|2021-03-15 00:38:20|4905|4855|4905.4|4855.4|4905.4|4855.4|4905|4855|0
1615768710000|2021-03-15 00:38:30|4905.2|4855.2|4904.8|4854.8|4905.4|4855.4|4904.8|4854.8|0
1615768720000|2021-03-15 00:38:40|4904.6|4854.6|4904.2|4854.2|4904.6|4854.6|4904.2|4854.2|0
1615768850000|2021-03-15 00:40:50|4903.7|4853.7|4903|4853|4903.7|4853.7|4903|4853|0
1615768930000|2021-03-15 00:42:10|4902.5|4852.5|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615768940000|2021-03-15 00:42:20|4902.6|4852.6|4901.8|4851.8|4903|4853|4901.8|4851.8|0
1615768960000|2021-03-15 00:42:40|4902|4852|4902.4|4852.4|4902.4|4852.4|4902|4852|0
1615769000000|2021-03-15 00:43:20|4902.6|4852.6|4903|4853|4903|4853|4902.6|4852.6|0
1615769020000|2021-03-15 00:43:40|4902.7|4852.7|4902.4|4852.4|4902.7|4852.7|4902.4|4852.4|0
1615769030000|2021-03-15 00:43:50|4902.6|4852.6|4901.8|4851.8|4903|4853|4901.8|4851.8|0
1615769040000|2021-03-15 00:44:00|4902.4|4852.4|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769060000|2021-03-15 00:44:20|4902.6|4852.6|4903|4853|4903|4853|4902.4|4852.4|0
1615769070000|2021-03-15 00:44:30|4902.8|4852.8|4902.4|4852.4|4902.8|4852.8|4902.4|4852.4|0
1615769080000|2021-03-15 00:44:40|4902.6|4852.6|4903|4853|4903|4853|4902.4|4852.4|0
1615769160000|2021-03-15 00:46:00|4902.4|4852.4|4902.6|4852.6|4903|4853|4902.4|4852.4|0
1615769170000|2021-03-15 00:46:10|4903|4853|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769180000|2021-03-15 00:46:20|4902.6|4852.6|4903|4853|4903|4853|4902.6|4852.6|0
1615769190000|2021-03-15 00:46:30|4902.4|4852.4|4903|4853|4903|4853|4902.4|4852.4|0
1615769200000|2021-03-15 00:46:40|4902.7|4852.7|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769210000|2021-03-15 00:46:50|4902.6|4852.6|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769220000|2021-03-15 00:47:00|4902.1|4852.1|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615769230000|2021-03-15 00:47:10|4902.1|4852.1|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615769240000|2021-03-15 00:47:20|4902.1|4852.1|4902.4|4852.4|4902.4|4852.4|4901.8|4851.8|0
1615769250000|2021-03-15 00:47:30|4902.1|4852.1|4901.8|4851.8|4902.1|4852.1|4901.8|4851.8|0
1615769260000|2021-03-15 00:47:40|4901.7|4851.7|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1615769270000|2021-03-15 00:47:50|4901.3|4851.3|4900.5|4850.5|4901.3|4851.3|4900.5|4850.5|0
1615769290000|2021-03-15 00:48:10|4900.7|4850.7|4900.5|4850.5|4901.7|4851.7|4900.5|4850.5|0
1615769300000|2021-03-15 00:48:20|4900.7|4850.7|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615769320000|2021-03-15 00:48:40|4900.7|4850.7|4901.1|4851.1|4901.1|4851.1|4900.7|4850.7|0
1615769330000|2021-03-15 00:48:50|4900.9|4850.9|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615769340000|2021-03-15 00:49:00|4900.2|4850.2|4899.9|4849.9|4900.5|4850.5|4899.9|4849.9|0
1615769350000|2021-03-15 00:49:10|4900.1|4850.1|4899.8|4849.8|4900.5|4850.5|4899.2|4849.2|0
1615769360000|2021-03-15 00:49:20|4900.1|4850.1|4899.9|4849.9|4900.5|4850.5|4899.2|4849.2|0
1615769370000|2021-03-15 00:49:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1615769400000|2021-03-15 00:50:00|4900.2|4850.2|4900.1|4850.1|4900.5|4850.5|4899.3|4849.3|0
1615769410000|2021-03-15 00:50:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1615769420000|2021-03-15 00:50:20|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615769430000|2021-03-15 00:50:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1615769440000|2021-03-15 00:50:40|4900|4850|4899.9|4849.9|4900|4850|4899.3|4849.3|0
1615769450000|2021-03-15 00:50:50|4899.6|4849.6|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615769460000|2021-03-15 00:51:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1615769470000|2021-03-15 00:51:10|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.2|4849.2|0
1615769480000|2021-03-15 00:51:20|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615769490000|2021-03-15 00:51:30|4899.8|4849.8|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1615769520000|2021-03-15 00:52:00|4901|4851|4901.7|4851.7|4901.7|4851.7|4901|4851|0
1615769530000|2021-03-15 00:52:10|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.1|4851.1|0
1615769600000|2021-03-15 00:53:20|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.1|4851.1|0
1615769660000|2021-03-15 00:54:20|4901.5|4851.5|4901.1|4851.1|4901.7|4851.7|4901.1|4851.1|0
1615769670000|2021-03-15 00:54:30|4900.9|4850.9|4901.1|4851.1|4901.1|4851.1|4900.5|4850.5|0
1615769680000|2021-03-15 00:54:40|4900.9|4850.9|4901.7|4851.7|4901.7|4851.7|4900.5|4850.5|0
1615769760000|2021-03-15 00:56:00|4901.9|4851.9|4902.3|4852.3|4902.3|4852.3|4901.9|4851.9|0
1615769770000|2021-03-15 00:56:10|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|0
1615769940000|2021-03-15 00:59:00|4903.1|4853.1|4903.5|4853.5|4904.1|4854.1|4902.9|4852.9|0
1615769950000|2021-03-15 00:59:10|4903.8|4853.8|4904.1|4854.1|4904.1|4854.1|4903.8|4853.8|0
1615769980000|2021-03-15 00:59:40|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1615769990000|2021-03-15 00:59:50|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|0
1615770000000|2021-03-15 01:00:00|4904.4|4854.4|4905.4|4855.4|4905.4|4855.4|4904.4|4854.4|0
1615770010000|2021-03-15 01:00:10|4905.3|4855.3|4904.5|4854.5|4905.3|4855.3|4904.5|4854.5|0
1615770020000|2021-03-15 01:00:20|4904.1|4854.1|4905.3|4855.3|4905.3|4855.3|4904.1|4854.1|0
1615770050000|2021-03-15 01:00:50|4905.4|4855.4|4906|4856|4906.5|4856.5|4905.3|4855.3|0
1615770060000|2021-03-15 01:01:00|4906.2|4856.2|4906.6|4856.6|4906.6|4856.6|4906.2|4856.2|0
1615770120000|2021-03-15 01:02:00|4906.7|4856.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615770140000|2021-03-15 01:02:20|4908.1|4858.1|4908.5|4858.5|4909.1|4859.1|4908.1|4858.1|0
1615770150000|2021-03-15 01:02:30|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770180000|2021-03-15 01:03:00|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770190000|2021-03-15 01:03:10|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615770220000|2021-03-15 01:03:40|4907.8|4857.8|4907.9|4857.9|4907.9|4857.9|4906.6|4856.6|0
1615770240000|2021-03-15 01:04:00|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770250000|2021-03-15 01:04:10|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770260000|2021-03-15 01:04:20|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770280000|2021-03-15 01:04:40|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770290000|2021-03-15 01:04:50|4907.4|4857.4|4906.7|4856.7|4907.4|4857.4|4906.7|4856.7|0
1615770330000|2021-03-15 01:05:30|4906.9|4856.9|4907.9|4857.9|4907.9|4857.9|4906.9|4856.9|0
1615770360000|2021-03-15 01:06:00|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770410000|2021-03-15 01:06:50|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770420000|2021-03-15 01:07:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615770520000|2021-03-15 01:08:40|4908.9|4858.9|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615770530000|2021-03-15 01:08:50|4908.7|4858.7|4908.5|4858.5|4909.1|4859.1|4908.5|4858.5|0
1615770540000|2021-03-15 01:09:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4908.7|4858.7|0
1615770560000|2021-03-15 01:09:20|4908.7|4858.7|4908.1|4858.1|4908.7|4858.7|4907.9|4857.9|0
1615770570000|2021-03-15 01:09:30|4908.5|4858.5|4907.9|4857.9|4909.1|4859.1|4907.9|4857.9|0
1615770600000|2021-03-15 01:10:00|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770620000|2021-03-15 01:10:20|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4908.1|4858.1|0
1615770630000|2021-03-15 01:10:30|4908.3|4858.3|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770640000|2021-03-15 01:10:40|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615770690000|2021-03-15 01:11:30|4907.8|4857.8|4907.8|4857.8|4907.9|4857.9|4906.6|4856.6|0
1615770700000|2021-03-15 01:11:40|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615770720000|2021-03-15 01:12:00|4906.7|4856.7|4907.2|4857.2|4907.2|4857.2|4906.6|4856.6|0
1615770730000|2021-03-15 01:12:10|4907|4857|4907.2|4857.2|4907.2|4857.2|4906.6|4856.6|0
1615770740000|2021-03-15 01:12:20|4907.5|4857.5|4907.8|4857.8|4907.8|4857.8|4906.6|4856.6|0
1615770750000|2021-03-15 01:12:30|4907.4|4857.4|4906.6|4856.6|4907.4|4857.4|4906.6|4856.6|0
1615770790000|2021-03-15 01:13:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615770800000|2021-03-15 01:13:20|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615770810000|2021-03-15 01:13:30|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615770840000|2021-03-15 01:14:00|4907.1|4857.1|4907.9|4857.9|4907.9|4857.9|4907.1|4857.1|0
1615770870000|2021-03-15 01:14:30|4908.4|4858.4|4909.1|4859.1|4909.1|4859.1|4908.4|4858.4|0
1615770880000|2021-03-15 01:14:40|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615770890000|2021-03-15 01:14:50|4908.7|4858.7|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615770900000|2021-03-15 01:15:00|4908.4|4858.4|4909.1|4859.1|4909.1|4859.1|4908.4|4858.4|0
1615770940000|2021-03-15 01:15:40|4909.2|4859.2|4908.5|4858.5|4909.2|4859.2|4907.9|4857.9|0
1615770950000|2021-03-15 01:15:50|4908.7|4858.7|4908.5|4858.5|4909.1|4859.1|4908.5|4858.5|0
1615770960000|2021-03-15 01:16:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615770970000|2021-03-15 01:16:10|4909.2|4859.2|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615770990000|2021-03-15 01:16:30|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771000000|2021-03-15 01:16:40|4909.1|4859.1|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771010000|2021-03-15 01:16:50|4909.1|4859.1|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771020000|2021-03-15 01:17:00|4909.4|4859.4|4909.2|4859.2|4910.4|4860.4|4909.2|4859.2|0
1615771030000|2021-03-15 01:17:10|4909.8|4859.8|4909.8|4859.8|4910.4|4860.4|4909.2|4859.2|0
1615771040000|2021-03-15 01:17:20|4910|4860|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771050000|2021-03-15 01:17:30|4910.2|4860.2|4909.8|4859.8|4910.2|4860.2|4909.2|4859.2|0
1615771060000|2021-03-15 01:17:40|4910|4860|4910.2|4860.2|4910.4|4860.4|4909.8|4859.8|0
1615771070000|2021-03-15 01:17:50|4909.8|4859.8|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771140000|2021-03-15 01:19:00|4910.6|4860.6|4911|4861|4911.6|4861.6|4910.6|4860.6|0
1615771150000|2021-03-15 01:19:10|4910.8|4860.8|4910.4|4860.4|4910.8|4860.8|4910.4|4860.4|0
1615771170000|2021-03-15 01:19:30|4910.6|4860.6|4910.4|4860.4|4911|4861|4910.4|4860.4|0
1615771180000|2021-03-15 01:19:40|4910.6|4860.6|4911.6|4861.6|4911.6|4861.6|4910.6|4860.6|0
1615771270000|2021-03-15 01:21:10|4911.4|4861.4|4911.6|4861.6|4911.6|4861.6|4911|4861|0
1615771280000|2021-03-15 01:21:20|4911.2|4861.2|4910.4|4860.4|4911.6|4861.6|4910.4|4860.4|0
1615771370000|2021-03-15 01:22:50|4910.3|4860.3|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615771420000|2021-03-15 01:23:40|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771430000|2021-03-15 01:23:50|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771440000|2021-03-15 01:24:00|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771450000|2021-03-15 01:24:10|4909.6|4859.6|4909.8|4859.8|4910.4|4860.4|4909.2|4859.2|0
1615771460000|2021-03-15 01:24:20|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771470000|2021-03-15 01:24:30|4909.4|4859.4|4910.4|4860.4|4910.4|4860.4|4909.4|4859.4|0
1615771480000|2021-03-15 01:24:40|4909.9|4859.9|4909.2|4859.2|4909.9|4859.9|4909.2|4859.2|0
1615771500000|2021-03-15 01:25:00|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771510000|2021-03-15 01:25:10|4909.2|4859.2|4907.9|4857.9|4909.2|4859.2|4907.9|4857.9|0
1615771570000|2021-03-15 01:26:10|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615771580000|2021-03-15 01:26:20|4908.2|4858.2|4909.2|4859.2|4909.2|4859.2|4908|4858|0
1615771590000|2021-03-15 01:26:30|4908.9|4858.9|4908.6|4858.6|4909.2|4859.2|4908.6|4858.6|0
1615771600000|2021-03-15 01:26:40|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615771620000|2021-03-15 01:27:00|4908|4858|4908|4858|4908|4858|4908|4858|0
1615771630000|2021-03-15 01:27:10|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615771640000|2021-03-15 01:27:20|4907.7|4857.7|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615771650000|2021-03-15 01:27:30|4907|4857|4907.9|4857.9|4907.9|4857.9|4907|4857|0
1615771660000|2021-03-15 01:27:40|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771670000|2021-03-15 01:27:50|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615771700000|2021-03-15 01:28:20|4908.2|4858.2|4909.2|4859.2|4909.2|4859.2|4908.2|4858.2|0
1615771740000|2021-03-15 01:29:00|4909.3|4859.3|4909.3|4859.3|4909.3|4859.3|4909.2|4859.2|0
1615771750000|2021-03-15 01:29:10|4909.2|4859.2|4909.2|4859.2|4909.3|4859.3|4909.2|4859.2|0
1615771810000|2021-03-15 01:30:10|4909.7|4859.7|4910.5|4860.5|4910.5|4860.5|4909.2|4859.2|0
1615771840000|2021-03-15 01:30:40|4910.4|4860.4|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771850000|2021-03-15 01:30:50|4910.2|4860.2|4909.2|4859.2|4910.2|4860.2|4909.2|4859.2|0
1615771860000|2021-03-15 01:31:00|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771870000|2021-03-15 01:31:10|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4908|4858|0
1615771880000|2021-03-15 01:31:20|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771890000|2021-03-15 01:31:30|4908.9|4858.9|4908.6|4858.6|4909.1|4859.1|4907.9|4857.9|0
1615771900000|2021-03-15 01:31:40|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771910000|2021-03-15 01:31:50|4908.7|4858.7|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615771920000|2021-03-15 01:32:00|4907.7|4857.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615771930000|2021-03-15 01:32:10|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615771940000|2021-03-15 01:32:20|4906.9|4856.9|4907.9|4857.9|4907.9|4857.9|4906.9|4856.9|0
1615771950000|2021-03-15 01:32:30|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771960000|2021-03-15 01:32:40|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771990000|2021-03-15 01:33:10|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615772000000|2021-03-15 01:33:20|4907.7|4857.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772010000|2021-03-15 01:33:30|4907.5|4857.5|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772020000|2021-03-15 01:33:40|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615772030000|2021-03-15 01:33:50|4907.9|4857.9|4908|4858|4908|4858|4907.9|4857.9|0
1615772040000|2021-03-15 01:34:00|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772050000|2021-03-15 01:34:10|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615772060000|2021-03-15 01:34:20|4908.4|4858.4|4908.6|4858.6|4909.2|4859.2|4908|4858|0
1615772070000|2021-03-15 01:34:30|4908.3|4858.3|4908.6|4858.6|4909.2|4859.2|4908|4858|0
1615772080000|2021-03-15 01:34:40|4908.3|4858.3|4907.9|4857.9|4908.6|4858.6|4907.9|4857.9|0
1615772100000|2021-03-15 01:35:00|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615772120000|2021-03-15 01:35:20|4906.9|4856.9|4906.7|4856.7|4907.3|4857.3|4906.7|4856.7|0
1615772160000|2021-03-15 01:36:00|4906.9|4856.9|4907.7|4857.7|4907.9|4857.9|4906.7|4856.7|0
1615772170000|2021-03-15 01:36:10|4907.3|4857.3|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615772220000|2021-03-15 01:37:00|4906.2|4856.2|4905.5|4855.5|4906.2|4856.2|4905.5|4855.5|0
1615772230000|2021-03-15 01:37:10|4905.7|4855.7|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1615772240000|2021-03-15 01:37:20|4905.7|4855.7|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615772270000|2021-03-15 01:37:50|4906.2|4856.2|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615772290000|2021-03-15 01:38:10|4906.6|4856.6|4906|4856|4906.6|4856.6|4905.4|4855.4|0
1615772300000|2021-03-15 01:38:20|4906.3|4856.3|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615772310000|2021-03-15 01:38:30|4906.4|4856.4|4906|4856|4906.4|4856.4|4905.4|4855.4|0
1615772320000|2021-03-15 01:38:40|4905.8|4855.8|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615772340000|2021-03-15 01:39:00|4906.4|4856.4|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772350000|2021-03-15 01:39:10|4906.4|4856.4|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772450000|2021-03-15 01:40:50|4906.1|4856.1|4905.4|4855.4|4906.6|4856.6|4905.4|4855.4|0
1615772500000|2021-03-15 01:41:40|4905.3|4855.3|4905.3|4855.3|4905.3|4855.3|4905.3|4855.3|0
1615772520000|2021-03-15 01:42:00|4905.1|4855.1|4904.7|4854.7|4905.1|4855.1|4904.1|4854.1|0
1615772530000|2021-03-15 01:42:10|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.7|4854.7|0
1615772540000|2021-03-15 01:42:20|4905.4|4855.4|4905.3|4855.3|4905.4|4855.4|4905.3|4855.3|0
1615772550000|2021-03-15 01:42:30|4905.4|4855.4|4905.3|4855.3|4905.4|4855.4|4905.3|4855.3|0
1615772560000|2021-03-15 01:42:40|4905.4|4855.4|4905.4|4855.4|4906|4856|4905.3|4855.3|0
1615772620000|2021-03-15 01:43:40|4906|4856|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772640000|2021-03-15 01:44:00|4906.9|4856.9|4907.3|4857.3|4907.3|4857.3|4906.6|4856.6|0
1615772650000|2021-03-15 01:44:10|4907.2|4857.2|4907.9|4857.9|4907.9|4857.9|4906.6|4856.6|0
1615772690000|2021-03-15 01:44:50|4908.3|4858.3|4909.1|4859.1|4909.1|4859.1|4908.3|4858.3|0
1615772700000|2021-03-15 01:45:00|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615772710000|2021-03-15 01:45:10|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615772770000|2021-03-15 01:46:10|4909.6|4859.6|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615772800000|2021-03-15 01:46:40|4908.9|4858.9|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615772810000|2021-03-15 01:46:50|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772830000|2021-03-15 01:47:10|4907.8|4857.8|4907.9|4857.9|4907.9|4857.9|4907.8|4857.8|0
1615772850000|2021-03-15 01:47:30|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772860000|2021-03-15 01:47:40|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772890000|2021-03-15 01:48:10|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772900000|2021-03-15 01:48:20|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772910000|2021-03-15 01:48:30|4908.1|4858.1|4908.5|4858.5|4909.1|4859.1|4907.9|4857.9|0
1615772920000|2021-03-15 01:48:40|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772930000|2021-03-15 01:48:50|4908.1|4858.1|4909.1|4859.1|4909.1|4859.1|4908.1|4858.1|0
1615772950000|2021-03-15 01:49:10|4909.6|4859.6|4910.3|4860.3|4910.3|4860.3|4909.6|4859.6|0
1615772960000|2021-03-15 01:49:20|4910.1|4860.1|4909.7|4859.7|4910.1|4860.1|4909.7|4859.7|0
1615772970000|2021-03-15 01:49:30|4909.9|4859.9|4910.3|4860.3|4910.3|4860.3|4909.7|4859.7|0
1615773020000|2021-03-15 01:50:20|4910.1|4860.1|4909.1|4859.1|4910.1|4860.1|4909.1|4859.1|0
1615773030000|2021-03-15 01:50:30|4909.5|4859.5|4910.3|4860.3|4910.3|4860.3|4909.5|4859.5|0
1615773040000|2021-03-15 01:50:40|4910.1|4860.1|4909.7|4859.7|4910.1|4860.1|4909.7|4859.7|0
1615773050000|2021-03-15 01:50:50|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615773060000|2021-03-15 01:51:00|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615773070000|2021-03-15 01:51:10|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615773100000|2021-03-15 01:51:40|4908.8|4858.8|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615773120000|2021-03-15 01:52:00|4909|4859|4907.8|4857.8|4909|4859|4907.8|4857.8|0
1615773130000|2021-03-15 01:52:10|4908.3|4858.3|4909|4859|4909|4859|4908.3|4858.3|0
1615773140000|2021-03-15 01:52:20|4908.4|4858.4|4907.8|4857.8|4908.4|4858.4|4907.8|4857.8|0
1615773160000|2021-03-15 01:52:40|4908.1|4858.1|4909.1|4859.1|4909.1|4859.1|4908.1|4858.1|0
1615773180000|2021-03-15 01:53:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615773190000|2021-03-15 01:53:10|4909.9|4859.9|4910.3|4860.3|4910.3|4860.3|4909.9|4859.9|0
1615773270000|2021-03-15 01:54:30|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|0
1615773280000|2021-03-15 01:54:40|4911.3|4861.3|4910.3|4860.3|4911.3|4861.3|4910.3|4860.3|0
1615773290000|2021-03-15 01:54:50|4910.5|4860.5|4911.5|4861.5|4911.5|4861.5|4910.5|4860.5|0
1615773300000|2021-03-15 01:55:00|4911.7|4861.7|4911.5|4861.5|4912.1|4862.1|4911.5|4861.5|0
1615773310000|2021-03-15 01:55:10|4911.4|4861.4|4911.2|4861.2|4911.5|4861.5|4911.2|4861.2|0
1615773320000|2021-03-15 01:55:20|4910.8|4860.8|4910.3|4860.3|4911.5|4861.5|4910.2|4860.2|0
1615773330000|2021-03-15 01:55:30|4910.2|4860.2|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773340000|2021-03-15 01:55:40|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773360000|2021-03-15 01:56:00|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773370000|2021-03-15 01:56:10|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4909.6|4859.6|0
1615773380000|2021-03-15 01:56:20|4910|4860|4910.2|4860.2|4910.2|4860.2|4909.6|4859.6|0
1615773400000|2021-03-15 01:56:40|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|0
1615773420000|2021-03-15 01:57:00|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773430000|2021-03-15 01:57:10|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773440000|2021-03-15 01:57:20|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773480000|2021-03-15 01:58:00|4910.8|4860.8|4910.9|4860.9|4911.5|4861.5|4910.3|4860.3|0
1615773490000|2021-03-15 01:58:10|4911.2|4861.2|4910.3|4860.3|4911.5|4861.5|4910.3|4860.3|0
1615773570000|2021-03-15 01:59:30|4910.6|4860.6|4911.6|4861.6|4911.6|4861.6|4910.6|4860.6|0
1615773590000|2021-03-15 01:59:50|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|0
1615773600000|2021-03-15 02:00:00|4911.6|4861.6|4912.1|4862.1|4912.1|4862.1|4911.6|4861.6|0
1615773610000|2021-03-15 02:00:10|4912.2|4862.2|4912.2|4862.2|4912.8|4862.8|4912.2|4862.2|0
1615773620000|2021-03-15 02:00:20|4912.4|4862.4|4912.8|4862.8|4912.8|4862.8|4912.4|4862.4|0
1615773630000|2021-03-15 02:00:30|4912.7|4862.7|4912.8|4862.8|4912.8|4862.8|4912.7|4862.7|0
1615773640000|2021-03-15 02:00:40|4912.7|4862.7|4911.6|4861.6|4912.8|4862.8|4911.6|4861.6|0
1615773650000|2021-03-15 02:00:50|4912|4862|4911.5|4861.5|4912.7|4862.7|4911.5|4861.5|0
1615773660000|2021-03-15 02:01:00|4911.6|4861.6|4912.2|4862.2|4912.2|4862.2|4911.5|4861.5|0
1615773670000|2021-03-15 02:01:10|4911.6|4861.6|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615773720000|2021-03-15 02:02:00|4913.3|4863.3|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615773730000|2021-03-15 02:02:10|4913|4863|4912.8|4862.8|4913.4|4863.4|4912.8|4862.8|0
1615773740000|2021-03-15 02:02:20|4913|4863|4913.4|4863.4|4914|4864|4913|4863|0
1615773750000|2021-03-15 02:02:30|4913.6|4863.6|4914|4864|4914|4864|4913.6|4863.6|0
1615773760000|2021-03-15 02:02:40|4914.1|4864.1|4914|4864|4914.1|4864.1|4914|4864|0
1615773780000|2021-03-15 02:03:00|4913.8|4863.8|4913.8|4863.8|4914|4864|4913.4|4863.4|0
1615773790000|2021-03-15 02:03:10|4913.4|4863.4|4913.4|4863.4|4913.4|4863.4|4912.8|4862.8|0
1615773800000|2021-03-15 02:03:20|4913.6|4863.6|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615773810000|2021-03-15 02:03:30|4913|4863|4913.4|4863.4|4913.4|4863.4|4912.8|4862.8|0
1615773820000|2021-03-15 02:03:40|4913.6|4863.6|4913.4|4863.4|4914|4864|4912.8|4862.8|0
1615773830000|2021-03-15 02:03:50|4913.6|4863.6|4914|4864|4914|4864|4913.4|4863.4|0
1615773840000|2021-03-15 02:04:00|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914|4864|0
1615773850000|2021-03-15 02:04:10|4914|4864|4914|4864|4914|4864|4914|4864|0
1615773870000|2021-03-15 02:04:30|4913.6|4863.6|4914|4864|4914|4864|4912.8|4862.8|0
1615773980000|2021-03-15 02:06:20|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|0
1615774000000|2021-03-15 02:06:40|4914|4864|4914|4864|4914|4864|4914|4864|0
1615774010000|2021-03-15 02:06:50|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|0
1615774050000|2021-03-15 02:07:30|4914|4864|4914|4864|4914|4864|4914|4864|0
1615774080000|2021-03-15 02:08:00|4913.6|4863.6|4912.8|4862.8|4913.6|4863.6|4912.8|4862.8|0
1615774090000|2021-03-15 02:08:10|4913.3|4863.3|4912.8|4862.8|4914.1|4864.1|4912.8|4862.8|0
1615774140000|2021-03-15 02:09:00|4913|4863|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615774150000|2021-03-15 02:09:10|4913.1|4863.1|4914|4864|4914.1|4864.1|4912.8|4862.8|0
1615774160000|2021-03-15 02:09:20|4913.6|4863.6|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615774240000|2021-03-15 02:10:40|4912.3|4862.3|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774250000|2021-03-15 02:10:50|4912.6|4862.6|4911.6|4861.6|4912.6|4862.6|4911.6|4861.6|0
1615774270000|2021-03-15 02:11:10|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774280000|2021-03-15 02:11:20|4911.8|4861.8|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774290000|2021-03-15 02:11:30|4912.2|4862.2|4912.2|4862.2|4912.2|4862.2|4911.6|4861.6|0
1615774300000|2021-03-15 02:11:40|4912|4862|4912.2|4862.2|4912.2|4862.2|4911.6|4861.6|0
1615774310000|2021-03-15 02:11:50|4912|4862|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774340000|2021-03-15 02:12:20|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774350000|2021-03-15 02:12:30|4912.2|4862.2|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774380000|2021-03-15 02:13:00|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774390000|2021-03-15 02:13:10|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774420000|2021-03-15 02:13:40|4912.2|4862.2|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774430000|2021-03-15 02:13:50|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774440000|2021-03-15 02:14:00|4911.8|4861.8|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774450000|2021-03-15 02:14:10|4912.3|4862.3|4911.6|4861.6|4912.3|4862.3|4911.6|4861.6|0
1615774490000|2021-03-15 02:14:50|4912.1|4862.1|4912.8|4862.8|4912.8|4862.8|4912.1|4862.1|0
1615774520000|2021-03-15 02:15:20|4912.6|4862.6|4912.2|4862.2|4912.6|4862.6|4912.2|4862.2|0
1615774530000|2021-03-15 02:15:30|4912|4862|4912.2|4862.2|4912.8|4862.8|4911.6|4861.6|0
1615774540000|2021-03-15 02:15:40|4912|4862|4911.6|4861.6|4912|4862|4911.6|4861.6|0
1615774600000|2021-03-15 02:16:40|4911|4861|4911|4861|4911|4861|4911|4861|0
1615774610000|2021-03-15 02:16:50|4910.7|4860.7|4911|4861|4911.6|4861.6|4910.4|4860.4|0
1615774620000|2021-03-15 02:17:00|4911.2|4861.2|4911.6|4861.6|4911.6|4861.6|4911.2|4861.2|0
1615774650000|2021-03-15 02:17:30|4911|4861|4910.4|4860.4|4911|4861|4910.4|4860.4|0
1615774660000|2021-03-15 02:17:40|4910.6|4860.6|4911|4861|4911|4861|4910.6|4860.6|0
1615774670000|2021-03-15 02:17:50|4910.7|4860.7|4910.4|4860.4|4910.7|4860.7|4910.4|4860.4|0
1615774700000|2021-03-15 02:18:20|4910.3|4860.3|4910.4|4860.4|4910.4|4860.4|4910.3|4860.3|0
1615774710000|2021-03-15 02:18:30|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|0
1615774720000|2021-03-15 02:18:40|4909.8|4859.8|4909.1|4859.1|4909.8|4859.8|4909.1|4859.1|0
1615774730000|2021-03-15 02:18:50|4909.3|4859.3|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615774740000|2021-03-15 02:19:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.3|4859.3|0
1615774750000|2021-03-15 02:19:10|4909.5|4859.5|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615774760000|2021-03-15 02:19:20|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615774840000|2021-03-15 02:20:40|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774850000|2021-03-15 02:20:50|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774860000|2021-03-15 02:21:00|4909|4859|4909|4859|4909|4859|4909|4859|0
1615774910000|2021-03-15 02:21:50|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615774920000|2021-03-15 02:22:00|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774930000|2021-03-15 02:22:10|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615774940000|2021-03-15 02:22:20|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615774960000|2021-03-15 02:22:40|4909|4859|4909|4859|4909|4859|4909|4859|0
1615774970000|2021-03-15 02:22:50|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615774980000|2021-03-15 02:23:00|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615775020000|2021-03-15 02:23:40|4909.3|4859.3|4909.7|4859.7|4910.3|4860.3|4909.1|4859.1|0
1615775030000|2021-03-15 02:23:50|4909.5|4859.5|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615775040000|2021-03-15 02:24:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.3|4859.3|0
1615775050000|2021-03-15 02:24:10|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615775060000|2021-03-15 02:24:20|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615775070000|2021-03-15 02:24:30|4909.9|4859.9|4909.7|4859.7|4910.3|4860.3|4909.1|4859.1|0
1615775080000|2021-03-15 02:24:40|4909.4|4859.4|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615775110000|2021-03-15 02:25:10|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615775120000|2021-03-15 02:25:20|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615775130000|2021-03-15 02:25:30|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615775340000|2021-03-15 02:29:00|4908.5|4858.5|4909|4859|4909|4859|4907.8|4857.8|0
1615775460000|2021-03-15 02:31:00|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775470000|2021-03-15 02:31:10|4908|4858|4908.4|4858.4|4908.4|4858.4|4908|4858|0
1615775480000|2021-03-15 02:31:20|4908.1|4858.1|4907.8|4857.8|4908.4|4858.4|4907.8|4857.8|0
1615775490000|2021-03-15 02:31:30|4908|4858|4907.8|4857.8|4908.4|4858.4|4907.7|4857.7|0
1615775500000|2021-03-15 02:31:40|4907.7|4857.7|4907.8|4857.8|4907.8|4857.8|4907.7|4857.7|0
1615775530000|2021-03-15 02:32:10|4908|4858|4908.4|4858.4|4908.4|4858.4|4908|4858|0
1615775540000|2021-03-15 02:32:20|4908.6|4858.6|4908.5|4858.5|4909|4859|4907.8|4857.8|0
1615775550000|2021-03-15 02:32:30|4907.8|4857.8|4909|4859|4909|4859|4907.8|4857.8|0
1615775560000|2021-03-15 02:32:40|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775570000|2021-03-15 02:32:50|4908|4858|4909|4859|4909|4859|4908|4858|0
1615775580000|2021-03-15 02:33:00|4908.8|4858.8|4909|4859|4909|4859|4908.4|4858.4|0
1615775630000|2021-03-15 02:33:50|4909.5|4859.5|4910.2|4860.2|4910.2|4860.2|4909.5|4859.5|0
1615775640000|2021-03-15 02:34:00|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.2|4860.2|0
1615775660000|2021-03-15 02:34:20|4910.2|4860.2|4909|4859|4910.3|4860.3|4909|4859|0
1615775680000|2021-03-15 02:34:40|4910.2|4860.2|4910.2|4860.2|4910.2|4860.2|4909|4859|0
1615775690000|2021-03-15 02:34:50|4910|4860|4909|4859|4910|4860|4909|4859|0
1615775710000|2021-03-15 02:35:10|4908.8|4858.8|4909|4859|4909|4859|4908.4|4858.4|0
1615775720000|2021-03-15 02:35:20|4908.8|4858.8|4907.8|4857.8|4909|4859|4907.8|4857.8|0
1615775730000|2021-03-15 02:35:30|4908|4858|4908.4|4858.4|4908.4|4858.4|4907.8|4857.8|0
1615775740000|2021-03-15 02:35:40|4907.8|4857.8|4907.8|4857.8|4907.8|4857.8|4907.8|4857.8|0
1615775760000|2021-03-15 02:36:00|4908|4858|4909|4859|4909|4859|4907.8|4857.8|0
1615775770000|2021-03-15 02:36:10|4908.8|4858.8|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615775780000|2021-03-15 02:36:20|4908.6|4858.6|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615775790000|2021-03-15 02:36:30|4908.6|4858.6|4909|4859|4909|4859|4908.4|4858.4|0
1615775800000|2021-03-15 02:36:40|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775820000|2021-03-15 02:37:00|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|0
1615775830000|2021-03-15 02:37:10|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775850000|2021-03-15 02:37:30|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775860000|2021-03-15 02:37:40|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775940000|2021-03-15 02:39:00|4907.3|4857.3|4906.5|4856.5|4907.3|4857.3|4906.5|4856.5|0
1615775950000|2021-03-15 02:39:10|4906.2|4856.2|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776010000|2021-03-15 02:40:10|4907|4857|4907.7|4857.7|4907.7|4857.7|4907|4857|0
1615776020000|2021-03-15 02:40:20|4907.5|4857.5|4907.1|4857.1|4907.5|4857.5|4906.5|4856.5|0
1615776030000|2021-03-15 02:40:30|4906.9|4856.9|4907.7|4857.7|4907.7|4857.7|4906.5|4856.5|0
1615776040000|2021-03-15 02:40:40|4907.5|4857.5|4906.5|4856.5|4907.5|4857.5|4906.5|4856.5|0
1615776050000|2021-03-15 02:40:50|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776070000|2021-03-15 02:41:10|4906|4856|4906.5|4856.5|4906.5|4856.5|4905.3|4855.3|0
1615776080000|2021-03-15 02:41:20|4906.2|4856.2|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776090000|2021-03-15 02:41:30|4905.9|4855.9|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776100000|2021-03-15 02:41:40|4906.2|4856.2|4905.3|4855.3|4906.2|4856.2|4905.3|4855.3|0
1615776110000|2021-03-15 02:41:50|4905.5|4855.5|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615776190000|2021-03-15 02:43:10|4905.5|4855.5|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615776280000|2021-03-15 02:44:40|4905.5|4855.5|4905.3|4855.3|4906.5|4856.5|4905.3|4855.3|0
1615776290000|2021-03-15 02:44:50|4905.5|4855.5|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615776300000|2021-03-15 02:45:00|4905.7|4855.7|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615776310000|2021-03-15 02:45:10|4906.1|4856.1|4905.3|4855.3|4906.5|4856.5|4905.3|4855.3|0
1615776320000|2021-03-15 02:45:20|4905.7|4855.7|4906.5|4856.5|4906.5|4856.5|4905.7|4855.7|0
1615776340000|2021-03-15 02:45:40|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776350000|2021-03-15 02:45:50|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776360000|2021-03-15 02:46:00|4906.7|4856.7|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615776430000|2021-03-15 02:47:10|4906.3|4856.3|4905.9|4855.9|4906.5|4856.5|4905.9|4855.9|0
1615776440000|2021-03-15 02:47:20|4905.7|4855.7|4906.5|4856.5|4906.5|4856.5|4905.3|4855.3|0
1615776460000|2021-03-15 02:47:40|4906.3|4856.3|4905.3|4855.3|4906.3|4856.3|4905.3|4855.3|0
1615776470000|2021-03-15 02:47:50|4905.5|4855.5|4906.5|4856.5|4906.5|4856.5|4905.5|4855.5|0
1615776480000|2021-03-15 02:48:00|4906.3|4856.3|4905.9|4855.9|4906.3|4856.3|4905.3|4855.3|0
1615776490000|2021-03-15 02:48:10|4905.7|4855.7|4905.3|4855.3|4905.7|4855.7|4905.3|4855.3|0
1615776510000|2021-03-15 02:48:30|4905|4855|4905.3|4855.3|4905.3|4855.3|4904|4854|0
1615776520000|2021-03-15 02:48:40|4905|4855|4904|4854|4905|4855|4904|4854|0
1615776530000|2021-03-15 02:48:50|4904.1|4854.1|4904.1|4854.1|4904.7|4854.7|4904.1|4854.1|0
1615776540000|2021-03-15 02:49:00|4904|4854|4904.7|4854.7|4904.7|4854.7|4904|4854|0
1615776550000|2021-03-15 02:49:10|4904.4|4854.4|4904.1|4854.1|4904.7|4854.7|4904|4854|0
1615776560000|2021-03-15 02:49:20|4904.3|4854.3|4904.6|4854.6|4904.7|4854.7|4904|4854|0
1615776570000|2021-03-15 02:49:30|4904.7|4854.7|4905.3|4855.3|4905.3|4855.3|4904.1|4854.1|0
1615776580000|2021-03-15 02:49:40|4905|4855|4904|4854|4905.3|4855.3|4904|4854|0
1615776590000|2021-03-15 02:49:50|4904.3|4854.3|4904|4854|4905.3|4855.3|4904|4854|0
1615776620000|2021-03-15 02:50:20|4903.9|4853.9|4904|4854|4904|4854|4902.8|4852.8|0
1615776640000|2021-03-15 02:50:40|4904.3|4854.3|4904|4854|4904.6|4854.6|4904|4854|0
1615776650000|2021-03-15 02:50:50|4904.3|4854.3|4904.4|4854.4|4904.6|4854.6|4904|4854|0
1615776660000|2021-03-15 02:51:00|4904|4854|4904.6|4854.6|4904.6|4854.6|4904|4854|0
1615776670000|2021-03-15 02:51:10|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.6|4854.6|0
1615776680000|2021-03-15 02:51:20|4905.2|4855.2|4905.3|4855.3|4905.3|4855.3|4905.2|4855.2|0
1615776720000|2021-03-15 02:52:00|4905.2|4855.2|4905.2|4855.2|4905.2|4855.2|4905.2|4855.2|0
1615776730000|2021-03-15 02:52:10|4905|4855|4904|4854|4905|4855|4904|4854|0
1615776840000|2021-03-15 02:54:00|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615776860000|2021-03-15 02:54:20|4904|4854|4903.4|4853.4|4904|4854|4903.4|4853.4|0
1615776870000|2021-03-15 02:54:30|4903.1|4853.1|4904|4854|4904|4854|4902.8|4852.8|0
1615776880000|2021-03-15 02:54:40|4903.9|4853.9|4903.4|4853.4|4903.9|4853.9|4903.4|4853.4|0
1615776890000|2021-03-15 02:54:50|4903.6|4853.6|4904|4854|4904|4854|4903.4|4853.4|0
1615776910000|2021-03-15 02:55:10|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615776920000|2021-03-15 02:55:20|4904|4854|4904|4854|4904|4854|4904|4854|0
1615776940000|2021-03-15 02:55:40|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615776950000|2021-03-15 02:55:50|4904.9|4854.9|4904.6|4854.6|4905.2|4855.2|4904.6|4854.6|0
1615776970000|2021-03-15 02:56:10|4904.4|4854.4|4904.6|4854.6|4905.2|4855.2|4904|4854|0
1615776980000|2021-03-15 02:56:20|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777070000|2021-03-15 02:57:50|4904.3|4854.3|4905.2|4855.2|4905.2|4855.2|4904.3|4854.3|0
1615777080000|2021-03-15 02:58:00|4904.8|4854.8|4905.2|4855.2|4905.2|4855.2|4904|4854|0
1615777090000|2021-03-15 02:58:10|4905|4855|4904.6|4854.6|4905.2|4855.2|4904.6|4854.6|0
1615777100000|2021-03-15 02:58:20|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.6|4854.6|0
1615777110000|2021-03-15 02:58:30|4905|4855|4905.2|4855.2|4905.3|4855.3|4904.6|4854.6|0
1615777130000|2021-03-15 02:58:50|4905|4855|4905.2|4855.2|4905.2|4855.2|4904.6|4854.6|0
1615777140000|2021-03-15 02:59:00|4905|4855|4904.6|4854.6|4905|4855|4904|4854|0
1615777150000|2021-03-15 02:59:10|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777220000|2021-03-15 03:00:20|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615777230000|2021-03-15 03:00:30|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777290000|2021-03-15 03:01:30|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615777300000|2021-03-15 03:01:40|4904.8|4854.8|4905.2|4855.2|4905.2|4855.2|4904.6|4854.6|0
1615777310000|2021-03-15 03:01:50|4905|4855|4904.6|4854.6|4905|4855|4904.6|4854.6|0
1615777320000|2021-03-15 03:02:00|4904.4|4854.4|4905.2|4855.2|4905.2|4855.2|4904|4854|0
1615777450000|2021-03-15 03:04:10|4905.3|4855.3|4905.2|4855.2|4905.3|4855.3|4905.2|4855.2|0
1615777480000|2021-03-15 03:04:40|4905.3|4855.3|4906.4|4856.4|4906.5|4856.5|4905.3|4855.3|0
1615777490000|2021-03-15 03:04:50|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|0
1615777510000|2021-03-15 03:05:10|4906|4856|4905.2|4855.2|4906|4856|4905.2|4855.2|0
1615777610000|2021-03-15 03:06:50|4904.6|4854.6|4904|4854|4904.6|4854.6|4904|4854|0
1615777620000|2021-03-15 03:07:00|4903.9|4853.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615777650000|2021-03-15 03:07:30|4902.6|4852.6|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615777660000|2021-03-15 03:07:40|4901.6|4851.6|4902.6|4852.6|4902.6|4852.6|4901.6|4851.6|0
1615777680000|2021-03-15 03:08:00|4902.4|4852.4|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615777690000|2021-03-15 03:08:10|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615777700000|2021-03-15 03:08:20|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777710000|2021-03-15 03:08:30|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615777720000|2021-03-15 03:08:40|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777730000|2021-03-15 03:08:50|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777740000|2021-03-15 03:09:00|4902.6|4852.6|4902.7|4852.7|4903.3|4853.3|4902.6|4852.6|0
1615777750000|2021-03-15 03:09:10|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.6|4852.6|0
1615777780000|2021-03-15 03:09:40|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615777790000|2021-03-15 03:09:50|4902.9|4852.9|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615777800000|2021-03-15 03:10:00|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615777810000|2021-03-15 03:10:10|4903|4853|4902.7|4852.7|4903|4853|4902.6|4852.6|0
1615777860000|2021-03-15 03:11:00|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615777870000|2021-03-15 03:11:10|4902.7|4852.7|4903.9|4853.9|4903.9|4853.9|4902.6|4852.6|0
1615777980000|2021-03-15 03:13:00|4904.4|4854.4|4903.9|4853.9|4905.1|4855.1|4903.9|4853.9|0
1615778100000|2021-03-15 03:15:00|4903.3|4853.3|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615778120000|2021-03-15 03:15:20|4904|4854|4904|4854|4904|4854|4904|4854|0
1615778130000|2021-03-15 03:15:30|4903.9|4853.9|4903.9|4853.9|4904|4854|4903.9|4853.9|0
1615778160000|2021-03-15 03:16:00|4903.7|4853.7|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615778170000|2021-03-15 03:16:10|4903.7|4853.7|4903.3|4853.3|4903.7|4853.7|4903.3|4853.3|0
1615778180000|2021-03-15 03:16:20|4903.1|4853.1|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615778270000|2021-03-15 03:17:50|4903.9|4853.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615778310000|2021-03-15 03:18:30|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615778330000|2021-03-15 03:18:50|4902.4|4852.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615778340000|2021-03-15 03:19:00|4901.6|4851.6|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615778520000|2021-03-15 03:22:00|4900.8|4850.8|4900.8|4850.8|4901.4|4851.4|4900.2|4850.2|0
1615778530000|2021-03-15 03:22:10|4900.7|4850.7|4900.8|4850.8|4901.4|4851.4|4900.1|4850.1|0
1615778540000|2021-03-15 03:22:20|4901|4851|4900.8|4850.8|4901.4|4851.4|4900.8|4850.8|0
1615778550000|2021-03-15 03:22:30|4901|4851|4901.4|4851.4|4901.4|4851.4|4900.8|4850.8|0
1615778640000|2021-03-15 03:24:00|4901.6|4851.6|4901.7|4851.7|4902|4852|4901.4|4851.4|0
1615778650000|2021-03-15 03:24:10|4902|4852|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615778660000|2021-03-15 03:24:20|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.7|4851.7|0
1615778690000|2021-03-15 03:24:50|4902.4|4852.4|4901.4|4851.4|4902.4|4852.4|4901.4|4851.4|0
1615778890000|2021-03-15 03:28:10|4901.9|4851.9|4902|4852|4902.7|4852.7|4901.9|4851.9|0
1615778900000|2021-03-15 03:28:20|4901.8|4851.8|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615778910000|2021-03-15 03:28:30|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615778920000|2021-03-15 03:28:40|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615778930000|2021-03-15 03:28:50|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615778940000|2021-03-15 03:29:00|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615778950000|2021-03-15 03:29:10|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615779020000|2021-03-15 03:30:20|4902.4|4852.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779050000|2021-03-15 03:30:50|4901.6|4851.6|4901.8|4851.8|4902|4852|4901.4|4851.4|0
1615779060000|2021-03-15 03:31:00|4901.4|4851.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779120000|2021-03-15 03:32:00|4901.6|4851.6|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779130000|2021-03-15 03:32:10|4901.6|4851.6|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615779200000|2021-03-15 03:33:20|4901.1|4851.1|4900.8|4850.8|4901.4|4851.4|4900.8|4850.8|0
1615779210000|2021-03-15 03:33:30|4901|4851|4900.8|4850.8|4901.4|4851.4|4900.2|4850.2|0
1615779220000|2021-03-15 03:33:40|4900.6|4850.6|4901.4|4851.4|4901.4|4851.4|4900.2|4850.2|0
1615779280000|2021-03-15 03:34:40|4900.9|4850.9|4900.2|4850.2|4900.9|4850.9|4900.2|4850.2|0
1615779290000|2021-03-15 03:34:50|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.2|4850.2|0
1615779300000|2021-03-15 03:35:00|4900.6|4850.6|4900.2|4850.2|4900.8|4850.8|4900.2|4850.2|0
1615779310000|2021-03-15 03:35:10|4900.4|4850.4|4901.4|4851.4|4901.4|4851.4|4900.4|4850.4|0
1615779330000|2021-03-15 03:35:30|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615779340000|2021-03-15 03:35:40|4902.7|4852.7|4902|4852|4902.7|4852.7|4902|4852|0
1615779350000|2021-03-15 03:35:50|4901.8|4851.8|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779360000|2021-03-15 03:36:00|4902|4852|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615779370000|2021-03-15 03:36:10|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615779380000|2021-03-15 03:36:20|4902|4852|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779390000|2021-03-15 03:36:30|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.7|4851.7|0
1615779430000|2021-03-15 03:37:10|4902.4|4852.4|4902|4852|4902.6|4852.6|4902|4852|0
1615779450000|2021-03-15 03:37:30|4902.2|4852.2|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779460000|2021-03-15 03:37:40|4901.6|4851.6|4902|4852|4902|4852|4901.6|4851.6|0
1615779470000|2021-03-15 03:37:50|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615779510000|2021-03-15 03:38:30|4902|4852|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615779520000|2021-03-15 03:38:40|4902.4|4852.4|4902|4852|4902.4|4852.4|4902|4852|0
1615779530000|2021-03-15 03:38:50|4902.2|4852.2|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615779600000|2021-03-15 03:40:00|4903.1|4853.1|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615779610000|2021-03-15 03:40:10|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615779640000|2021-03-15 03:40:40|4904.1|4854.1|4905.1|4855.1|4905.1|4855.1|4904.1|4854.1|0
1615779650000|2021-03-15 03:40:50|4904.6|4854.6|4903.9|4853.9|4904.6|4854.6|4903.9|4853.9|0
1615779660000|2021-03-15 03:41:00|4904.1|4854.1|4905.1|4855.1|4905.1|4855.1|4904.1|4854.1|0
1615779690000|2021-03-15 03:41:30|4904.7|4854.7|4903.9|4853.9|4904.7|4854.7|4903.9|4853.9|0
1615779800000|2021-03-15 03:43:20|4903.6|4853.6|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779810000|2021-03-15 03:43:30|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779820000|2021-03-15 03:43:40|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779830000|2021-03-15 03:43:50|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779840000|2021-03-15 03:44:00|4903|4853|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615779850000|2021-03-15 03:44:10|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779860000|2021-03-15 03:44:20|4903|4853|4902.7|4852.7|4903|4853|4902.7|4852.7|0
1615779870000|2021-03-15 03:44:30|4902.9|4852.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615779880000|2021-03-15 03:44:40|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615779890000|2021-03-15 03:44:50|4903.6|4853.6|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779900000|2021-03-15 03:45:00|4903.5|4853.5|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615779910000|2021-03-15 03:45:10|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615779920000|2021-03-15 03:45:20|4902.9|4852.9|4903.3|4853.3|4903.9|4853.9|4902.9|4852.9|0
1615779930000|2021-03-15 03:45:30|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615779940000|2021-03-15 03:45:40|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779950000|2021-03-15 03:45:50|4903|4853|4902.6|4852.6|4903|4853|4902.6|4852.6|0
1615779980000|2021-03-15 03:46:20|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615780010000|2021-03-15 03:46:50|4903.6|4853.6|4903.8|4853.8|4903.9|4853.9|4903.3|4853.3|0
1615780020000|2021-03-15 03:47:00|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.2|4853.2|0
1615780110000|2021-03-15 03:48:30|4903.4|4853.4|4902.7|4852.7|4903.4|4853.4|4902.7|4852.7|0
1615780120000|2021-03-15 03:48:40|4902.9|4852.9|4903.5|4853.5|4903.9|4853.9|4902.9|4852.9|0
1615780130000|2021-03-15 03:48:50|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615780240000|2021-03-15 03:50:40|4903.8|4853.8|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615780320000|2021-03-15 03:52:00|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615780330000|2021-03-15 03:52:10|4902.6|4852.6|4903.3|4853.3|4903.9|4853.9|4902.6|4852.6|0
1615780340000|2021-03-15 03:52:20|4903|4853|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615780350000|2021-03-15 03:52:30|4903|4853|4902.7|4852.7|4903|4853|4902.7|4852.7|0
1615780360000|2021-03-15 03:52:40|4902.9|4852.9|4902.7|4852.7|4903.9|4853.9|4902.6|4852.6|0
1615780370000|2021-03-15 03:52:50|4902.9|4852.9|4902.6|4852.6|4903.3|4853.3|4902.6|4852.6|0
1615780380000|2021-03-15 03:53:00|4902.9|4852.9|4903.2|4853.2|4903.2|4853.2|4902.6|4852.6|0
1615780390000|2021-03-15 03:53:10|4903|4853|4902.6|4852.6|4903|4853|4902.6|4852.6|0
1615780410000|2021-03-15 03:53:30|4902.9|4852.9|4902.6|4852.6|4903.2|4853.2|4902.6|4852.6|0
1615780490000|2021-03-15 03:54:50|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615780500000|2021-03-15 03:55:00|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615780620000|2021-03-15 03:57:00|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615780630000|2021-03-15 03:57:10|4902.9|4852.9|4902.9|4852.9|4903.3|4853.3|4902.7|4852.7|0
1615780640000|2021-03-15 03:57:20|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615780650000|2021-03-15 03:57:30|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615780660000|2021-03-15 03:57:40|4903.4|4853.4|4902.7|4852.7|4903.4|4853.4|4902.7|4852.7|0
1615780670000|2021-03-15 03:57:50|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615780780000|2021-03-15 03:59:40|4903.4|4853.4|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615780930000|2021-03-15 04:02:10|4903.8|4853.8|4903.8|4853.8|4903.8|4853.8|4903.8|4853.8|0
1615781030000|2021-03-15 04:03:50|4903.6|4853.6|4903.2|4853.2|4903.6|4853.6|4903.2|4853.2|0
1615781040000|2021-03-15 04:04:00|4903.4|4853.4|4903.8|4853.8|4903.8|4853.8|4903.2|4853.2|0
1615781260000|2021-03-15 04:07:40|4903.3|4853.3|4902.6|4852.6|4903.3|4853.3|4902.6|4852.6|0
1615781290000|2021-03-15 04:08:10|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615781300000|2021-03-15 04:08:20|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615781320000|2021-03-15 04:08:40|4902.3|4852.3|4901.3|4851.3|4902.3|4852.3|4901.3|4851.3|0
1615781330000|2021-03-15 04:08:50|4901.8|4851.8|4902.5|4852.5|4902.5|4852.5|4901.8|4851.8|0
1615781340000|2021-03-15 04:09:00|4902.3|4852.3|4901.3|4851.3|4902.3|4852.3|4901.3|4851.3|0
1615781410000|2021-03-15 04:10:10|4901.2|4851.2|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781420000|2021-03-15 04:10:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781430000|2021-03-15 04:10:30|4901.2|4851.2|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781440000|2021-03-15 04:10:40|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781450000|2021-03-15 04:10:50|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781470000|2021-03-15 04:11:10|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615781480000|2021-03-15 04:11:20|4901.5|4851.5|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615781500000|2021-03-15 04:11:40|4901.5|4851.5|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615781580000|2021-03-15 04:13:00|4901.2|4851.2|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781690000|2021-03-15 04:14:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615781760000|2021-03-15 04:16:00|4901.3|4851.3|4902.4|4852.4|4902.4|4852.4|4901.3|4851.3|0
1615781770000|2021-03-15 04:16:10|4902.5|4852.5|4902.4|4852.4|4902.5|4852.5|4902.4|4852.4|0
1615781780000|2021-03-15 04:16:20|4902|4852|4901.2|4851.2|4902|4852|4901.2|4851.2|0
1615781790000|2021-03-15 04:16:30|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615781810000|2021-03-15 04:16:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615781820000|2021-03-15 04:17:00|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781840000|2021-03-15 04:17:20|4901.7|4851.7|4902.5|4852.5|4902.5|4852.5|4901.7|4851.7|0
1615782190000|2021-03-15 04:23:10|4902.8|4852.8|4902.5|4852.5|4903.7|4853.7|4902.5|4852.5|0
1615782390000|2021-03-15 04:26:30|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782470000|2021-03-15 04:27:50|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782480000|2021-03-15 04:28:00|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782500000|2021-03-15 04:28:20|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615782510000|2021-03-15 04:28:30|4902.6|4852.6|4902.5|4852.5|4902.6|4852.6|4902.5|4852.5|0
1615782530000|2021-03-15 04:28:50|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615782810000|2021-03-15 04:33:30|4903.1|4853.1|4903.8|4853.8|4903.8|4853.8|4903.1|4853.1|0
1615782820000|2021-03-15 04:33:40|4903.4|4853.4|4902.6|4852.6|4903.4|4853.4|4902.6|4852.6|0
1615782840000|2021-03-15 04:34:00|4903.2|4853.2|4903.2|4853.2|4903.8|4853.8|4902.6|4852.6|0
1615782850000|2021-03-15 04:34:10|4903|4853|4902.6|4852.6|4903.2|4853.2|4902.6|4852.6|0
1615782930000|2021-03-15 04:35:30|4902|4852|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615783030000|2021-03-15 04:37:10|4902.5|4852.5|4901.9|4851.9|4902.5|4852.5|4901.4|4851.4|0
1615783040000|2021-03-15 04:37:20|4902.2|4852.2|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615783070000|2021-03-15 04:37:50|4901.6|4851.6|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615783080000|2021-03-15 04:38:00|4901.4|4851.4|4901.3|4851.3|4901.4|4851.4|4901.3|4851.3|0
1615783090000|2021-03-15 04:38:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1615783100000|2021-03-15 04:38:20|4901.7|4851.7|4902.5|4852.5|4902.5|4852.5|4901.3|4851.3|0
1615783110000|2021-03-15 04:38:30|4902.3|4852.3|4902.5|4852.5|4902.5|4852.5|4901.9|4851.9|0
1615783120000|2021-03-15 04:38:40|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615783210000|2021-03-15 04:40:10|4902.8|4852.8|4903.2|4853.2|4903.2|4853.2|4902.6|4852.6|0
1615783220000|2021-03-15 04:40:20|4903.4|4853.4|4902.6|4852.6|4903.8|4853.8|4902.6|4852.6|0
1615783380000|2021-03-15 04:43:00|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615783400000|2021-03-15 04:43:20|4902.3|4852.3|4901.9|4851.9|4902.3|4852.3|4901.9|4851.9|0
1615783410000|2021-03-15 04:43:30|4902.2|4852.2|4902.5|4852.5|4902.5|4852.5|4901.3|4851.3|0
1615783440000|2021-03-15 04:44:00|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615783480000|2021-03-15 04:44:40|4903.1|4853.1|4903.8|4853.8|4903.8|4853.8|4903.1|4853.1|0
1615783490000|2021-03-15 04:44:50|4903.9|4853.9|4903.8|4853.8|4903.9|4853.9|4903.8|4853.8|0
1615783500000|2021-03-15 04:45:00|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783610000|2021-03-15 04:46:50|4903.8|4853.8|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783840000|2021-03-15 04:50:40|4903.8|4853.8|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783930000|2021-03-15 04:52:10|4904.3|4854.3|4905.1|4855.1|4905.1|4855.1|4904.3|4854.3|0
1615783950000|2021-03-15 04:52:30|4904.6|4854.6|4904.5|4854.5|4904.6|4854.6|4903.9|4853.9|0
1615783960000|2021-03-15 04:52:40|4905.1|4855.1|4905.1|4855.1|4905.1|4855.1|4905.1|4855.1|0
1615784140000|2021-03-15 04:55:40|4904.7|4854.7|4903.9|4853.9|4904.7|4854.7|4903.9|4853.9|0
1615784250000|2021-03-15 04:57:30|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615784260000|2021-03-15 04:57:40|4903.1|4853.1|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615784270000|2021-03-15 04:57:50|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615784280000|2021-03-15 04:58:00|4903.7|4853.7|4903.3|4853.3|4903.7|4853.7|4903.3|4853.3|0
1615784290000|2021-03-15 04:58:10|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615784300000|2021-03-15 04:58:20|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615784320000|2021-03-15 04:58:40|4903.5|4853.5|4903.9|4853.9|4903.9|4853.9|4903.5|4853.5|0
1615784330000|2021-03-15 04:58:50|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615784400000|2021-03-15 05:00:00|4904.1|4854.1|4904.5|4854.5|4904.5|4854.5|4903.9|4853.9|0
1615784410000|2021-03-15 05:00:10|4904.7|4854.7|4903.9|4853.9|4905.1|4855.1|4903.9|4853.9|0
1615784630000|2021-03-15 05:03:50|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615784640000|2021-03-15 05:04:00|4903.6|4853.6|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615784740000|2021-03-15 05:05:40|4902.1|4852.1|4901.4|4851.4|4902.1|4852.1|4901.4|4851.4|0
1615784780000|2021-03-15 05:06:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615784880000|2021-03-15 05:08:00|4901.8|4851.8|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615785000000|2021-03-15 05:10:00|4901.1|4851.1|4900.1|4850.1|4901.3|4851.3|4900.1|4850.1|0
1615785020000|2021-03-15 05:10:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785030000|2021-03-15 05:10:30|4899.8|4849.8|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615785040000|2021-03-15 05:10:40|4899.6|4849.6|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1615785050000|2021-03-15 05:10:50|4899.6|4849.6|4900|4850|4900|4850|4899.4|4849.4|0
1615785060000|2021-03-15 05:11:00|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785070000|2021-03-15 05:11:10|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1615785100000|2021-03-15 05:11:40|4900.6|4850.6|4900.1|4850.1|4901.3|4851.3|4900.1|4850.1|0
1615785130000|2021-03-15 05:12:10|4900|4850|4899.2|4849.2|4900|4850|4898.8|4848.8|0
1615785140000|2021-03-15 05:12:20|4898.8|4848.8|4899.5|4849.5|4899.5|4849.5|4898.8|4848.8|0
1615785150000|2021-03-15 05:12:30|4899.2|4849.2|4900.1|4850.1|4900.1|4850.1|4898.8|4848.8|0
1615785170000|2021-03-15 05:12:50|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785180000|2021-03-15 05:13:00|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785190000|2021-03-15 05:13:10|4899.9|4849.9|4899.5|4849.5|4900.1|4850.1|4899.5|4849.5|0
1615785200000|2021-03-15 05:13:20|4899.7|4849.7|4900.1|4850.1|4900.1|4850.1|4898.9|4848.9|0
1615785230000|2021-03-15 05:13:50|4899.5|4849.5|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785260000|2021-03-15 05:14:20|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785270000|2021-03-15 05:14:30|4899.5|4849.5|4899.8|4849.8|4900|4850|4899.4|4849.4|0
1615785280000|2021-03-15 05:14:40|4899.4|4849.4|4899.5|4849.5|4900.1|4850.1|4898.8|4848.8|0
1615785290000|2021-03-15 05:14:50|4899.7|4849.7|4898.8|4848.8|4900.1|4850.1|4898.8|4848.8|0
1615785320000|2021-03-15 05:15:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615785410000|2021-03-15 05:16:50|4899|4849|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1615785430000|2021-03-15 05:17:10|4899|4849|4899|4849|4900|4850|4898.8|4848.8|0
1615785440000|2021-03-15 05:17:20|4899.4|4849.4|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1615785450000|2021-03-15 05:17:30|4899.1|4849.1|4899.4|4849.4|4900|4850|4899.1|4849.1|0
1615785460000|2021-03-15 05:17:40|4899.7|4849.7|4900|4850|4900|4850|4899.7|4849.7|0
1615785470000|2021-03-15 05:17:50|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785480000|2021-03-15 05:18:00|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1615785490000|2021-03-15 05:18:10|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.4|4849.4|0
1615785500000|2021-03-15 05:18:20|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4898.8|4848.8|0
1615785510000|2021-03-15 05:18:30|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785520000|2021-03-15 05:18:40|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785670000|2021-03-15 05:21:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785680000|2021-03-15 05:21:20|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785690000|2021-03-15 05:21:30|4900.1|4850.1|4898.8|4848.8|4900.1|4850.1|4898.8|4848.8|0
1615785700000|2021-03-15 05:21:40|4900|4850|4898.8|4848.8|4900|4850|4898.8|4848.8|0
1615785710000|2021-03-15 05:21:50|4899|4849|4900|4850|4900|4850|4899|4849|0
1615785720000|2021-03-15 05:22:00|4899.8|4849.8|4898.8|4848.8|4899.8|4849.8|4898.8|4848.8|0
1615785730000|2021-03-15 05:22:10|4899|4849|4900|4850|4900|4850|4898.8|4848.8|0
1615785740000|2021-03-15 05:22:20|4899.8|4849.8|4898.8|4848.8|4899.8|4849.8|4898.8|4848.8|0
1615785750000|2021-03-15 05:22:30|4899|4849|4899.4|4849.4|4899.4|4849.4|4898.8|4848.8|0
1615785760000|2021-03-15 05:22:40|4898.8|4848.8|4900|4850|4900|4850|4898.8|4848.8|0
1615785790000|2021-03-15 05:23:10|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1615785970000|2021-03-15 05:26:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785980000|2021-03-15 05:26:20|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786000000|2021-03-15 05:26:40|4899.3|4849.3|4900|4850|4900|4850|4899.3|4849.3|0
1615786020000|2021-03-15 05:27:00|4899.8|4849.8|4900|4850|4900|4850|4899.4|4849.4|0
1615786040000|2021-03-15 05:27:20|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615786070000|2021-03-15 05:27:50|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1615786210000|2021-03-15 05:30:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615786220000|2021-03-15 05:30:20|4899.6|4849.6|4898.8|4848.8|4899.6|4849.6|4898.8|4848.8|0
1615786270000|2021-03-15 05:31:10|4899|4849|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615786280000|2021-03-15 05:31:20|4900|4850|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1615786290000|2021-03-15 05:31:30|4900|4850|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615786300000|2021-03-15 05:31:40|4899.2|4849.2|4898.8|4848.8|4899.2|4849.2|4898.8|4848.8|0
1615786340000|2021-03-15 05:32:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786350000|2021-03-15 05:32:30|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786360000|2021-03-15 05:32:40|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786390000|2021-03-15 05:33:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786400000|2021-03-15 05:33:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786410000|2021-03-15 05:33:30|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786420000|2021-03-15 05:33:40|4898.7|4848.7|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786480000|2021-03-15 05:34:40|4898.2|4848.2|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786500000|2021-03-15 05:35:00|4897.7|4847.7|4898.1|4848.1|4898.1|4848.1|4897.5|4847.5|0
1615786510000|2021-03-15 05:35:10|4897.5|4847.5|4898.1|4848.1|4898.1|4848.1|4897.5|4847.5|0
1615786520000|2021-03-15 05:35:20|4897.8|4847.8|4898.7|4848.7|4898.7|4848.7|4897.5|4847.5|0
1615786540000|2021-03-15 05:35:40|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4897.5|4847.5|0
1615786620000|2021-03-15 05:37:00|4898.4|4848.4|4897.5|4847.5|4898.4|4848.4|4897.5|4847.5|0
1615786630000|2021-03-15 05:37:10|4897.7|4847.7|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786640000|2021-03-15 05:37:20|4897.7|4847.7|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786650000|2021-03-15 05:37:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615786660000|2021-03-15 05:37:40|4897.5|4847.5|4898.7|4848.7|4898.7|4848.7|4897.4|4847.4|0
1615786730000|2021-03-15 05:38:50|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786810000|2021-03-15 05:40:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786820000|2021-03-15 05:40:20|4899.2|4849.2|4900|4850|4900|4850|4899.2|4849.2|0
1615786870000|2021-03-15 05:41:10|4899.9|4849.9|4898.8|4848.8|4899.9|4849.9|4898.7|4848.7|0
1615786880000|2021-03-15 05:41:20|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786890000|2021-03-15 05:41:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786900000|2021-03-15 05:41:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786910000|2021-03-15 05:41:50|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786920000|2021-03-15 05:42:00|4898.7|4848.7|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786930000|2021-03-15 05:42:10|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786970000|2021-03-15 05:42:50|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786980000|2021-03-15 05:43:00|4898.7|4848.7|4898.7|4848.7|4899.3|4849.3|4898.7|4848.7|0
1615787010000|2021-03-15 05:43:30|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615787040000|2021-03-15 05:44:00|4898.8|4848.8|4900|4850|4900|4850|4898.8|4848.8|0
1615787070000|2021-03-15 05:44:30|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615787080000|2021-03-15 05:44:40|4899.7|4849.7|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787090000|2021-03-15 05:44:50|4899.6|4849.6|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787100000|2021-03-15 05:45:00|4900|4850|4899|4849|4900|4850|4898.7|4848.7|0
1615787110000|2021-03-15 05:45:10|4899.3|4849.3|4900|4850|4900|4850|4898.7|4848.7|0
1615787140000|2021-03-15 05:45:40|4899.9|4849.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787150000|2021-03-15 05:45:50|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787160000|2021-03-15 05:46:00|4899.1|4849.1|4898.7|4848.7|4899.1|4849.1|4898.7|4848.7|0
1615787200000|2021-03-15 05:46:40|4898.8|4848.8|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615787210000|2021-03-15 05:46:50|4899.6|4849.6|4900|4850|4900|4850|4899.6|4849.6|0
1615787250000|2021-03-15 05:47:30|4899.9|4849.9|4898.8|4848.8|4899.9|4849.9|4898.7|4848.7|0
1615787260000|2021-03-15 05:47:40|4899|4849|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787270000|2021-03-15 05:47:50|4899.1|4849.1|4898.7|4848.7|4899.1|4849.1|4898.7|4848.7|0
1615787360000|2021-03-15 05:49:20|4899|4849|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787370000|2021-03-15 05:49:30|4899.9|4849.9|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787380000|2021-03-15 05:49:40|4899.1|4849.1|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787430000|2021-03-15 05:50:30|4898.6|4848.6|4898.6|4848.6|4898.7|4848.7|4898.6|4848.6|0
1615787450000|2021-03-15 05:50:50|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.6|4848.6|0
1615787500000|2021-03-15 05:51:40|4899.2|4849.2|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787510000|2021-03-15 05:51:50|4898.9|4848.9|4898.7|4848.7|4899.3|4849.3|4898.7|4848.7|0
1615787520000|2021-03-15 05:52:00|4898.9|4848.9|4899.3|4849.3|4899.9|4849.9|4898.9|4848.9|0
1615787530000|2021-03-15 05:52:10|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615787580000|2021-03-15 05:53:00|4899.4|4849.4|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787770000|2021-03-15 05:56:10|4899.4|4849.4|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787810000|2021-03-15 05:56:50|4899.7|4849.7|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787820000|2021-03-15 05:57:00|4899.1|4849.1|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787830000|2021-03-15 05:57:10|4899.5|4849.5|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787850000|2021-03-15 05:57:30|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615787860000|2021-03-15 05:57:40|4898.7|4848.7|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787870000|2021-03-15 05:57:50|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.3|4849.3|0
1615787950000|2021-03-15 05:59:10|4899.6|4849.6|4898.7|4848.7|4899.6|4849.6|4898.7|4848.7|0
1615787960000|2021-03-15 05:59:20|4898.9|4848.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787970000|2021-03-15 05:59:30|4898.9|4848.9|4898.6|4848.6|4899.2|4849.2|4898.6|4848.6|0
1615787980000|2021-03-15 05:59:40|4898.9|4848.9|4898.6|4848.6|4899.2|4849.2|4898.6|4848.6|0
1615788000000|2021-03-15 06:00:00|4898.7|4848.7|4899.9|4849.9|4899.9|4849.9|4898.6|4848.6|0
1615788070000|2021-03-15 06:01:10|4900.4|4850.4|4901.1|4851.1|4901.1|4851.1|4900.4|4850.4|0
1615788080000|2021-03-15 06:01:20|4900.9|4850.9|4900.5|4850.5|4900.9|4850.9|4899.9|4849.9|0
1615788090000|2021-03-15 06:01:30|4900.3|4850.3|4899.9|4849.9|4900.5|4850.5|4899.9|4849.9|0
1615788100000|2021-03-15 06:01:40|4899.8|4849.8|4898.7|4848.7|4899.8|4849.8|4898.6|4848.6|0
1615788110000|2021-03-15 06:01:50|4898.6|4848.6|4899.2|4849.2|4899.2|4849.2|4898.6|4848.6|0
1615788120000|2021-03-15 06:02:00|4899.5|4849.5|4898.7|4848.7|4899.8|4849.8|4898.6|4848.6|0
1615788130000|2021-03-15 06:02:10|4899.1|4849.1|4899.2|4849.2|4899.9|4849.9|4898.6|4848.6|0
1615788140000|2021-03-15 06:02:20|4899|4849|4899.9|4849.9|4899.9|4849.9|4898.6|4848.6|0
1615788150000|2021-03-15 06:02:30|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.2|4849.2|0
1615788220000|2021-03-15 06:03:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1615788230000|2021-03-15 06:03:50|4899.4|4849.4|4899.2|4849.2|4899.4|4849.4|4898.6|4848.6|0
1615788240000|2021-03-15 06:04:00|4899|4849|4898.6|4848.6|4899|4849|4898.6|4848.6|0
1615788250000|2021-03-15 06:04:10|4898.1|4848.1|4897.4|4847.4|4898.1|4848.1|4897.4|4847.4|0
1615788260000|2021-03-15 06:04:20|4897.8|4847.8|4897.4|4847.4|4898.6|4848.6|4897.4|4847.4|0
1615788270000|2021-03-15 06:04:30|4897.6|4847.6|4897.4|4847.4|4898.6|4848.6|4897.3|4847.3|0
1615788280000|2021-03-15 06:04:40|4897.6|4847.6|4897.9|4847.9|4898.6|4848.6|4897.3|4847.3|0
1615788290000|2021-03-15 06:04:50|4898|4848|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788300000|2021-03-15 06:05:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.3|4847.3|0
1615788310000|2021-03-15 06:05:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615788360000|2021-03-15 06:06:00|4899.1|4849.1|4899.8|4849.8|4899.8|4849.8|4899.1|4849.1|0
1615788370000|2021-03-15 06:06:10|4899.6|4849.6|4899.8|4849.8|4899.8|4849.8|4899.2|4849.2|0
1615788380000|2021-03-15 06:06:20|4899.6|4849.6|4898.6|4848.6|4899.6|4849.6|4898.6|4848.6|0
1615788420000|2021-03-15 06:07:00|4898.3|4848.3|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788490000|2021-03-15 06:08:10|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1615788540000|2021-03-15 06:09:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.4|4847.4|0
1615788550000|2021-03-15 06:09:10|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788560000|2021-03-15 06:09:20|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788580000|2021-03-15 06:09:40|4897.4|4847.4|4897.3|4847.3|4897.9|4847.9|4897.3|4847.3|0
1615788610000|2021-03-15 06:10:10|4897.4|4847.4|4898.6|4848.6|4898.6|4848.6|4897.4|4847.4|0
1615788630000|2021-03-15 06:10:30|4898.4|4848.4|4897.4|4847.4|4898.4|4848.4|4897.4|4847.4|0
1615788650000|2021-03-15 06:10:50|4897.6|4847.6|4898.6|4848.6|4898.6|4848.6|4897.6|4847.6|0
1615788660000|2021-03-15 06:11:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.4|4847.4|0
1615788680000|2021-03-15 06:11:20|4898|4848|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788700000|2021-03-15 06:11:40|4898|4848|4898|4848|4898|4848|4898|4848|0
1615788710000|2021-03-15 06:11:50|4897.8|4847.8|4897.4|4847.4|4897.8|4847.8|4897.4|4847.4|0
1615788730000|2021-03-15 06:12:10|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788740000|2021-03-15 06:12:20|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788750000|2021-03-15 06:12:30|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1615788760000|2021-03-15 06:12:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788770000|2021-03-15 06:12:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788820000|2021-03-15 06:13:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788830000|2021-03-15 06:13:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788840000|2021-03-15 06:14:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788850000|2021-03-15 06:14:10|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788860000|2021-03-15 06:14:20|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788880000|2021-03-15 06:14:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788900000|2021-03-15 06:15:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788910000|2021-03-15 06:15:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615788920000|2021-03-15 06:15:20|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1615788930000|2021-03-15 06:15:30|4898.5|4848.5|4897.9|4847.9|4898.5|4848.5|4897.9|4847.9|0
1615788940000|2021-03-15 06:15:40|4898.2|4848.2|4897.9|4847.9|4898.5|4848.5|4897.9|4847.9|0
1615788960000|2021-03-15 06:16:00|4897.7|4847.7|4897.3|4847.3|4897.7|4847.7|4897.3|4847.3|0
1615789050000|2021-03-15 06:17:30|4897.2|4847.2|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1615789080000|2021-03-15 06:18:00|4896.7|4846.7|4896|4846|4896.7|4846.7|4896|4846|0
1615789090000|2021-03-15 06:18:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789110000|2021-03-15 06:18:30|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789150000|2021-03-15 06:19:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1615789160000|2021-03-15 06:19:20|4896|4846|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789190000|2021-03-15 06:19:50|4896|4846|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789200000|2021-03-15 06:20:00|4896|4846|4896|4846|4896.1|4846.1|4896|4846|0
1615789210000|2021-03-15 06:20:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1615789220000|2021-03-15 06:20:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1615789230000|2021-03-15 06:20:30|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789240000|2021-03-15 06:20:40|4896|4846|4896|4846|4896|4846|4896|4846|0
1615789330000|2021-03-15 06:22:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789590000|2021-03-15 06:26:30|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789600000|2021-03-15 06:26:40|4896.1|4846.1|4897.3|4847.3|4897.3|4847.3|4896|4846|0
1615789710000|2021-03-15 06:28:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615789720000|2021-03-15 06:28:40|4898.6|4848.6|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1615789730000|2021-03-15 06:28:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1615789830000|2021-03-15 06:30:30|4898.1|4848.1|4897.4|4847.4|4898.1|4848.1|4897.4|4847.4|0
1615789840000|2021-03-15 06:30:40|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789850000|2021-03-15 06:30:50|4898|4848|4898|4848|4898|4848|4898|4848|0
1615789860000|2021-03-15 06:31:00|4897.8|4847.8|4897.4|4847.4|4897.8|4847.8|4897.4|4847.4|0
1615789900000|2021-03-15 06:31:40|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615789910000|2021-03-15 06:31:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615789920000|2021-03-15 06:32:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615789940000|2021-03-15 06:32:20|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789950000|2021-03-15 06:32:30|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789990000|2021-03-15 06:33:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615790040000|2021-03-15 06:34:00|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.6|4848.6|0
1615790060000|2021-03-15 06:34:20|4899.1|4849.1|4899.9|4849.9|4899.9|4849.9|4899.1|4849.1|0
1615790120000|2021-03-15 06:35:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790160000|2021-03-15 06:36:00|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790170000|2021-03-15 06:36:10|4900.7|4850.7|4900|4850|4900.7|4850.7|4900|4850|0
1615790180000|2021-03-15 06:36:20|4900.2|4850.2|4901.2|4851.2|4901.2|4851.2|4900|4850|0
1615790230000|2021-03-15 06:37:10|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615790240000|2021-03-15 06:37:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615790250000|2021-03-15 06:37:30|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790260000|2021-03-15 06:37:40|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615790270000|2021-03-15 06:37:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790280000|2021-03-15 06:38:00|4900.8|4850.8|4900|4850|4900.8|4850.8|4900|4850|0
1615790360000|2021-03-15 06:39:20|4899.9|4849.9|4900|4850|4900|4850|4899.9|4849.9|0
1615790370000|2021-03-15 06:39:30|4899.9|4849.9|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790380000|2021-03-15 06:39:40|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790390000|2021-03-15 06:39:50|4900.2|4850.2|4901.2|4851.2|4901.2|4851.2|4900.2|4850.2|0
1615790480000|2021-03-15 06:41:20|4901.1|4851.1|4899.9|4849.9|4901.1|4851.1|4899.9|4849.9|0
1615790510000|2021-03-15 06:41:50|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790540000|2021-03-15 06:42:20|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790550000|2021-03-15 06:42:30|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790560000|2021-03-15 06:42:40|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615790590000|2021-03-15 06:43:10|4899.5|4849.5|4898.7|4848.7|4899.5|4849.5|4898.7|4848.7|0
1615790690000|2021-03-15 06:44:50|4899.1|4849.1|4899.9|4849.9|4899.9|4849.9|4899.1|4849.1|0
1615790920000|2021-03-15 06:48:40|4899.8|4849.8|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1615791000000|2021-03-15 06:50:00|4899.9|4849.9|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1615791020000|2021-03-15 06:50:20|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.8|4849.8|0
1615791110000|2021-03-15 06:51:50|4900|4850|4900|4850|4900|4850|4900|4850|0
1615791130000|2021-03-15 06:52:10|4900.4|4850.4|4901.2|4851.2|4901.2|4851.2|4900.4|4850.4|0
1615791140000|2021-03-15 06:52:20|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.6|4850.6|0
1615791270000|2021-03-15 06:54:30|4901.1|4851.1|4901.2|4851.2|4901.2|4851.2|4901.1|4851.1|0
1615791350000|2021-03-15 06:55:50|4901.1|4851.1|4901.2|4851.2|4901.2|4851.2|4901.1|4851.1|0
1615791360000|2021-03-15 06:56:00|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|0
1615791400000|2021-03-15 06:56:40|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615791440000|2021-03-15 06:57:20|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|0
1615791510000|2021-03-15 06:58:30|4900.6|4850.6|4899.9|4849.9|4900.6|4850.6|4899.9|4849.9|0
1615791520000|2021-03-15 06:58:40|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1615791530000|2021-03-15 06:58:50|4900.7|4850.7|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615791540000|2021-03-15 06:59:00|4900.3|4850.3|4899.9|4849.9|4900.3|4850.3|4899.9|4849.9|0
1615791590000|2021-03-15 06:59:50|4899.7|4849.7|4898.7|4848.7|4899.7|4849.7|4898.7|4848.7|0
1615791600000|2021-03-15 07:00:00|4898.9|4848.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615791610000|2021-03-15 07:00:10|4898.3|4848.3|4897.5|4847.5|4898.3|4848.3|4897.5|4847.5|0
1615791620000|2021-03-15 07:00:20|4897|4847|4896.3|4846.3|4897|4847|4896.3|4846.3|0
1615791630000|2021-03-15 07:00:30|4896.2|4846.2|4895|4845|4896.2|4846.2|4895|4845|0
1615791670000|2021-03-15 07:01:10|4894.5|4844.5|4895|4845|4895|4845|4893.8|4843.8|0
1615791680000|2021-03-15 07:01:20|4894.9|4844.9|4895|4845|4895|4845|4894.9|4844.9|0
1615791700000|2021-03-15 07:01:40|4895.5|4845.5|4895|4845|4896.2|4846.2|4895|4845|0
1615791720000|2021-03-15 07:02:00|4894.9|4844.9|4895|4845|4895|4845|4894.9|4844.9|0
1615791730000|2021-03-15 07:02:10|4894.9|4844.9|4894.9|4844.9|4895|4845|4894.9|4844.9|0
1615791740000|2021-03-15 07:02:20|4895|4845|4895|4845|4895|4845|4895|4845|0
1615791750000|2021-03-15 07:02:30|4894.9|4844.9|4893.7|4843.7|4894.9|4844.9|4893.7|4843.7|0
1615791770000|2021-03-15 07:02:50|4893.8|4843.8|4894.4|4844.4|4895|4845|4893.8|4843.8|0
1615791780000|2021-03-15 07:03:00|4894.6|4844.6|4893.8|4843.8|4895|4845|4893.7|4843.7|0
1615791790000|2021-03-15 07:03:10|4894|4844|4895|4845|4895|4845|4894|4844|0
1615791810000|2021-03-15 07:03:30|4894.5|4844.5|4893.8|4843.8|4894.5|4844.5|4893.8|4843.8|0
1615791830000|2021-03-15 07:03:50|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615791910000|2021-03-15 07:05:10|4894.7|4844.7|4894.9|4844.9|4894.9|4844.9|4893.7|4843.7|0
1615791920000|2021-03-15 07:05:20|4895|4845|4893.7|4843.7|4895|4845|4893.7|4843.7|0
1615791950000|2021-03-15 07:05:50|4893.3|4843.3|4891.3|4841.3|4893.3|4843.3|4891.3|4841.3|0
1615791980000|2021-03-15 07:06:20|4891.2|4841.2|4890.1|4840.1|4891.2|4841.2|4890|4840|0
1615791990000|2021-03-15 07:06:30|4889.6|4839.6|4888.9|4838.9|4889.6|4839.6|4888.9|4838.9|0
1615792000000|2021-03-15 07:06:40|4888.8|4838.8|4887.7|4837.7|4888.8|4838.8|4887.7|4837.7|0
1615792040000|2021-03-15 07:07:20|4888.1|4838.1|4887.7|4837.7|4888.9|4838.9|4887.7|4837.7|0
1615792070000|2021-03-15 07:07:50|4887.6|4837.6|4887.6|4837.6|4887.6|4837.6|4887.6|4837.6|0
1615792080000|2021-03-15 07:08:00|4887.7|4837.7|4886.4|4836.4|4887.7|4837.7|4886.4|4836.4|0
1615792100000|2021-03-15 07:08:20|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792110000|2021-03-15 07:08:30|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|0
1615792120000|2021-03-15 07:08:40|4887.6|4837.6|4888.9|4838.9|4888.9|4838.9|4887.6|4837.6|0
1615792150000|2021-03-15 07:09:10|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1615792270000|2021-03-15 07:11:10|4888.3|4838.3|4887.6|4837.6|4888.3|4838.3|4887.6|4837.6|0
1615792320000|2021-03-15 07:12:00|4887.1|4837.1|4886.4|4836.4|4887.1|4837.1|4886.4|4836.4|0
1615792330000|2021-03-15 07:12:10|4886.3|4836.3|4886.3|4836.3|4886.4|4836.4|4886.3|4836.3|0
1615792340000|2021-03-15 07:12:20|4886.4|4836.4|4886.3|4836.3|4886.4|4836.4|4886.3|4836.3|0
1615792350000|2021-03-15 07:12:30|4886.4|4836.4|4885.1|4835.1|4886.4|4836.4|4885.1|4835.1|0
1615792360000|2021-03-15 07:12:40|4885.2|4835.2|4885.1|4835.1|4885.2|4835.2|4885.1|4835.1|0
1615792370000|2021-03-15 07:12:50|4884.7|4834.7|4883.9|4833.9|4884.7|4834.7|4883.9|4833.9|0
1615792410000|2021-03-15 07:13:30|4884.4|4834.4|4885.1|4835.1|4885.1|4835.1|4884.4|4834.4|0
1615792440000|2021-03-15 07:14:00|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1615792450000|2021-03-15 07:14:10|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|0
1615792460000|2021-03-15 07:14:20|4885.2|4835.2|4886.4|4836.4|4886.4|4836.4|4885.2|4835.2|0
1615792470000|2021-03-15 07:14:30|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792490000|2021-03-15 07:14:50|4885.8|4835.8|4886.4|4836.4|4886.4|4836.4|4885.8|4835.8|0
1615792500000|2021-03-15 07:15:00|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792510000|2021-03-15 07:15:10|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|4883.9|4833.9|0
1615792520000|2021-03-15 07:15:20|4884.9|4834.9|4885.1|4835.1|4885.1|4835.1|4883.9|4833.9|0
1615792530000|2021-03-15 07:15:30|4885.2|4835.2|4885.1|4835.1|4885.2|4835.2|4885.1|4835.1|0
1615792560000|2021-03-15 07:16:00|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1615792580000|2021-03-15 07:16:20|4886.4|4836.4|4886.4|4836.4|4886.4|4836.4|4886.4|4836.4|0
1615792610000|2021-03-15 07:16:50|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792620000|2021-03-15 07:17:00|4885.6|4835.6|4886.4|4836.4|4886.4|4836.4|4885.6|4835.6|0
1615792680000|2021-03-15 07:18:00|4885.9|4835.9|4885.2|4835.2|4886.4|4836.4|4885.2|4835.2|0
1615792690000|2021-03-15 07:18:10|4885.6|4835.6|4886.4|4836.4|4886.4|4836.4|4885.6|4835.6|0
1615792710000|2021-03-15 07:18:30|4885.9|4835.9|4886.4|4836.4|4886.4|4836.4|4885.2|4835.2|0
1615792750000|2021-03-15 07:19:10|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792760000|2021-03-15 07:19:20|4887.2|4837.2|4886.4|4836.4|4887.2|4837.2|4886.4|4836.4|0
1615792780000|2021-03-15 07:19:40|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792880000|2021-03-15 07:21:20|4887.7|4837.7|4887.6|4837.6|4887.7|4837.7|4887.6|4837.6|0
1615792890000|2021-03-15 07:21:30|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|0
1615792900000|2021-03-15 07:21:40|4888.1|4838.1|4887.7|4837.7|4888.9|4838.9|4887.6|4837.6|0
1615792910000|2021-03-15 07:21:50|4888.1|4838.1|4888.8|4838.8|4888.9|4838.9|4888.1|4838.1|0
1615792960000|2021-03-15 07:22:40|4889.3|4839.3|4890.1|4840.1|4890.1|4840.1|4889.3|4839.3|0
1615792970000|2021-03-15 07:22:50|4890|4840|4890|4840|4890|4840|4890|4840|0
1615792980000|2021-03-15 07:23:00|4889.6|4839.6|4888.8|4838.8|4889.6|4839.6|4888.8|4838.8|0
1615793050000|2021-03-15 07:24:10|4889.3|4839.3|4890|4840|4890|4840|4889.3|4839.3|0
1615793060000|2021-03-15 07:24:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1615793080000|2021-03-15 07:24:40|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793100000|2021-03-15 07:25:00|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1615793130000|2021-03-15 07:25:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793140000|2021-03-15 07:25:40|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793190000|2021-03-15 07:26:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793210000|2021-03-15 07:26:50|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1615793230000|2021-03-15 07:27:10|4889.6|4839.6|4888.8|4838.8|4889.6|4839.6|4888.8|4838.8|0
1615793280000|2021-03-15 07:28:00|4889.4|4839.4|4890.1|4840.1|4890.1|4840.1|4889.4|4839.4|0
1615793290000|2021-03-15 07:28:10|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793300000|2021-03-15 07:28:20|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1615793310000|2021-03-15 07:28:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793320000|2021-03-15 07:28:40|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793400000|2021-03-15 07:30:00|4889.6|4839.6|4890.1|4840.1|4890.1|4840.1|4888.9|4838.9|0
1615793410000|2021-03-15 07:30:10|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1615793450000|2021-03-15 07:30:50|4890.9|4840.9|4890.1|4840.1|4890.9|4840.9|4890.1|4840.1|0
1615793470000|2021-03-15 07:31:10|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1615793510000|2021-03-15 07:31:50|4891.8|4841.8|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1615793520000|2021-03-15 07:32:00|4891.8|4841.8|4892.5|4842.5|4892.5|4842.5|4891.8|4841.8|0
1615793530000|2021-03-15 07:32:10|4892.1|4842.1|4891.3|4841.3|4892.1|4842.1|4891.3|4841.3|0
1615793540000|2021-03-15 07:32:20|4891.8|4841.8|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1615793550000|2021-03-15 07:32:30|4891.8|4841.8|4892.5|4842.5|4892.5|4842.5|4891.8|4841.8|0
1615793650000|2021-03-15 07:34:10|4893|4843|4893.7|4843.7|4893.8|4843.8|4893|4843|0
1615793660000|2021-03-15 07:34:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793670000|2021-03-15 07:34:30|4893.7|4843.7|4893.7|4843.7|4893.8|4843.8|4893.7|4843.7|0
1615793680000|2021-03-15 07:34:40|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615793720000|2021-03-15 07:35:20|4893.7|4843.7|4892.5|4842.5|4893.7|4843.7|4892.5|4842.5|0
1615793740000|2021-03-15 07:35:40|4892.6|4842.6|4893.7|4843.7|4893.7|4843.7|4892.6|4842.6|0
1615793750000|2021-03-15 07:35:50|4893.3|4843.3|4892.5|4842.5|4893.3|4843.3|4892.5|4842.5|0
1615793760000|2021-03-15 07:36:00|4892.6|4842.6|4892.5|4842.5|4892.6|4842.6|4892.5|4842.5|0
1615793800000|2021-03-15 07:36:40|4893|4843|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1615793830000|2021-03-15 07:37:10|4893.3|4843.3|4892.5|4842.5|4893.3|4843.3|4892.5|4842.5|0
1615793870000|2021-03-15 07:37:50|4893|4843|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1615793880000|2021-03-15 07:38:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793910000|2021-03-15 07:38:30|4893.7|4843.7|4893.7|4843.7|4893.8|4843.8|4893.7|4843.7|0
1615793920000|2021-03-15 07:38:40|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793930000|2021-03-15 07:38:50|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615793940000|2021-03-15 07:39:00|4893.8|4843.8|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1615793950000|2021-03-15 07:39:10|4894.2|4844.2|4893.7|4843.7|4895|4845|4893.7|4843.7|0
1615793960000|2021-03-15 07:39:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615793970000|2021-03-15 07:39:30|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615793990000|2021-03-15 07:39:50|4894.2|4844.2|4893.7|4843.7|4894.9|4844.9|4893.7|4843.7|0
1615794000000|2021-03-15 07:40:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615794010000|2021-03-15 07:40:10|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615794030000|2021-03-15 07:40:30|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615794040000|2021-03-15 07:40:40|4893.7|4843.7|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615794050000|2021-03-15 07:40:50|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615794060000|2021-03-15 07:41:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615794070000|2021-03-15 07:41:10|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615794100000|2021-03-15 07:41:40|4894.5|4844.5|4893.8|4843.8|4894.5|4844.5|4893.8|4843.8|0
1615794110000|2021-03-15 07:41:50|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615794280000|2021-03-15 07:44:40|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794290000|2021-03-15 07:44:50|4895|4845|4895|4845|4895|4845|4895|4845|0
1615794310000|2021-03-15 07:45:10|4895.3|4845.3|4896.3|4846.3|4896.3|4846.3|4895.3|4845.3|0
1615794320000|2021-03-15 07:45:20|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1615794360000|2021-03-15 07:46:00|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1615794370000|2021-03-15 07:46:10|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1615794390000|2021-03-15 07:46:30|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1615794470000|2021-03-15 07:47:50|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615794480000|2021-03-15 07:48:00|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1615794520000|2021-03-15 07:48:40|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615794540000|2021-03-15 07:49:00|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794560000|2021-03-15 07:49:20|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794570000|2021-03-15 07:49:30|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794590000|2021-03-15 07:49:50|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794600000|2021-03-15 07:50:00|4895|4845|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1615794640000|2021-03-15 07:50:40|4893.4|4843.4|4892.6|4842.6|4893.4|4843.4|4892.6|4842.6|0
1615794660000|2021-03-15 07:51:00|4893.1|4843.1|4893.8|4843.8|4893.8|4843.8|4893.1|4843.1|0
1615794740000|2021-03-15 07:52:20|4893.9|4843.9|4894.5|4844.5|4895.1|4845.1|4893.8|4843.8|0
1615794750000|2021-03-15 07:52:30|4894.7|4844.7|4895.1|4845.1|4895.1|4845.1|4894.7|4844.7|0
1615794820000|2021-03-15 07:53:40|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1615794900000|2021-03-15 07:55:00|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1615794910000|2021-03-15 07:55:10|4895.2|4845.2|4895.1|4845.1|4895.2|4845.2|4895.1|4845.1|0
1615794920000|2021-03-15 07:55:20|4894.9|4844.9|4893.9|4843.9|4894.9|4844.9|4893.9|4843.9|0
1615794930000|2021-03-15 07:55:30|4894|4844|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1615794940000|2021-03-15 07:55:40|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615794950000|2021-03-15 07:55:50|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615794960000|2021-03-15 07:56:00|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1615794990000|2021-03-15 07:56:30|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795000000|2021-03-15 07:56:40|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615795010000|2021-03-15 07:56:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795040000|2021-03-15 07:57:20|4894|4844|4894|4844|4894|4844|4894|4844|0
1615795050000|2021-03-15 07:57:30|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795060000|2021-03-15 07:57:40|4894|4844|4894|4844|4894|4844|4894|4844|0
1615795070000|2021-03-15 07:57:50|4894.4|4844.4|4895.2|4845.2|4895.2|4845.2|4894.4|4844.4|0
1615795150000|2021-03-15 07:59:10|4894|4844|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1615795160000|2021-03-15 07:59:20|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615795180000|2021-03-15 07:59:40|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615795190000|2021-03-15 07:59:50|4893.9|4843.9|4895.2|4845.2|4895.2|4845.2|4893.9|4843.9|0
1615795200000|2021-03-15 08:00:00|4895.6|4845.6|4895.1|4845.1|4896.4|4846.4|4895.1|4845.1|0
1615795210000|2021-03-15 08:00:10|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615795230000|2021-03-15 08:00:30|4893.4|4843.4|4893.9|4843.9|4893.9|4843.9|4892.7|4842.7|0
1615795240000|2021-03-15 08:00:40|4892.7|4842.7|4893.9|4843.9|4893.9|4843.9|4892.7|4842.7|0
1615795250000|2021-03-15 08:00:50|4895.1|4845.1|4893.9|4843.9|4895.1|4845.1|4893.9|4843.9|0
1615795260000|2021-03-15 08:01:00|4894.4|4844.4|4895.8|4845.8|4896.4|4846.4|4894.4|4844.4|0
1615795270000|2021-03-15 08:01:10|4895.5|4845.5|4896.4|4846.4|4896.4|4846.4|4895.1|4845.1|0
1615795280000|2021-03-15 08:01:20|4896.3|4846.3|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795290000|2021-03-15 08:01:30|4895.2|4845.2|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1615795300000|2021-03-15 08:01:40|4895.9|4845.9|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795310000|2021-03-15 08:01:50|4895.6|4845.6|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1615795320000|2021-03-15 08:02:00|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615795330000|2021-03-15 08:02:10|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.8|4843.8|0
1615795340000|2021-03-15 08:02:20|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1615795350000|2021-03-15 08:02:30|4893.9|4843.9|4895.1|4845.1|4896.3|4846.3|4893.9|4843.9|0
1615795360000|2021-03-15 08:02:40|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1615795370000|2021-03-15 08:02:50|4894.3|4844.3|4895.1|4845.1|4895.1|4845.1|4894.3|4844.3|0
1615795390000|2021-03-15 08:03:10|4895.5|4845.5|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795400000|2021-03-15 08:03:20|4895|4845|4894.6|4844.6|4895.1|4845.1|4894.6|4844.6|0
1615795410000|2021-03-15 08:03:30|4893.9|4843.9|4895.1|4845.1|4895.1|4845.1|4893.8|4843.8|0
1615795420000|2021-03-15 08:03:40|4895|4845|4895|4845|4895.1|4845.1|4895|4845|0
1615795430000|2021-03-15 08:03:50|4895.1|4845.1|4896.3|4846.3|4896.3|4846.3|4895|4845|0
1615795440000|2021-03-15 08:04:00|4896.7|4846.7|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1615795450000|2021-03-15 08:04:10|4897.9|4847.9|4896.3|4846.3|4898.7|4848.7|4896.3|4846.3|0
1615795460000|2021-03-15 08:04:20|4896.5|4846.5|4897.5|4847.5|4897.5|4847.5|4896.5|4846.5|0
1615795470000|2021-03-15 08:04:30|4898|4848|4898.7|4848.7|4899.9|4849.9|4898|4848|0
1615795480000|2021-03-15 08:04:40|4898.8|4848.8|4899.9|4849.9|4900|4850|4898.7|4848.7|0
1615795490000|2021-03-15 08:04:50|4899.5|4849.5|4900|4850|4900|4850|4898.7|4848.7|0
1615795500000|2021-03-15 08:05:00|4899.5|4849.5|4900.6|4850.6|4901.2|4851.2|4898.8|4848.8|0
1615795510000|2021-03-15 08:05:10|4900.8|4850.8|4901.2|4851.2|4902.4|4852.4|4900.8|4850.8|0
1615795520000|2021-03-15 08:05:20|4901.5|4851.5|4902.5|4852.5|4903.7|4853.7|4901.2|4851.2|0
1615795530000|2021-03-15 08:05:30|4902.9|4852.9|4902.5|4852.5|4903.7|4853.7|4902.5|4852.5|0
1615795540000|2021-03-15 08:05:40|4902|4852|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615795550000|2021-03-15 08:05:50|4901.7|4851.7|4901.3|4851.3|4902.5|4852.5|4900.1|4850.1|0
1615795560000|2021-03-15 08:06:00|4901.4|4851.4|4903.8|4853.8|4903.8|4853.8|4901.4|4851.4|0
1615795570000|2021-03-15 08:06:10|4903.3|4853.3|4863.9|4843.9|4903.8|4853.8|4863.9|4843.9|0
1615795580000|2021-03-15 08:06:20|4864.4|4844.4|4863.5|4843.5|4864.4|4844.4|4863.5|4843.5|0
1615795590000|2021-03-15 08:06:30|4862.9|4842.9|4862.8|4842.8|4863|4843|4862.7|4842.7|0
1615795600000|2021-03-15 08:06:40|4863|4843|4862.7|4842.7|4863.1|4843.1|4862.6|4842.6|0
1615795610000|2021-03-15 08:06:50|4862.9|4842.9|4863.5|4843.5|4863.5|4843.5|4862.9|4842.9|0
1615795620000|2021-03-15 08:07:00|4863.7|4843.7|4864|4844|4864|4844|4863.6|4843.6|0
1615795630000|2021-03-15 08:07:10|4864.1|4844.1|4864.7|4844.7|4864.7|4844.7|4864|4844|0
1615795640000|2021-03-15 08:07:20|4864.5|4844.5|4864.5|4844.5|4864.8|4844.8|4864.5|4844.5|0
1615795650000|2021-03-15 08:07:30|4864.3|4844.3|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1615795660000|2021-03-15 08:07:40|4863.4|4843.4|4863|4843|4863.4|4843.4|4863|4843|0
1615795670000|2021-03-15 08:07:50|4863.2|4843.2|4864|4844|4864|4844|4863.2|4843.2|0
1615795680000|2021-03-15 08:08:00|4863.5|4843.5|4863.2|4843.2|4863.7|4843.7|4863.2|4843.2|0
1615795690000|2021-03-15 08:08:10|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4862.9|4842.9|0
1615795700000|2021-03-15 08:08:20|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615795710000|2021-03-15 08:08:30|4863.4|4843.4|4863.1|4843.1|4863.8|4843.8|4863.1|4843.1|0
1615795720000|2021-03-15 08:08:40|4863.2|4843.2|4861.7|4841.7|4863.2|4843.2|4861.7|4841.7|0
1615795730000|2021-03-15 08:08:50|4861.6|4841.6|4860.6|4840.6|4861.6|4841.6|4860.4|4840.4|0
1615795740000|2021-03-15 08:09:00|4860.3|4840.3|4860.4|4840.4|4860.5|4840.5|4860.3|4840.3|0
1615795750000|2021-03-15 08:09:10|4860.2|4840.2|4860.3|4840.3|4860.7|4840.7|4860.2|4840.2|0
1615795760000|2021-03-15 08:09:20|4860.6|4840.6|4859.9|4839.9|4860.6|4840.6|4859.8|4839.8|0
1615795770000|2021-03-15 08:09:30|4859.8|4839.8|4860.3|4840.3|4860.3|4840.3|4859.5|4839.5|0
1615795780000|2021-03-15 08:09:40|4860.4|4840.4|4860.5|4840.5|4860.8|4840.8|4860.3|4840.3|0
1615795790000|2021-03-15 08:09:50|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1615795800000|2021-03-15 08:10:00|4860.3|4840.3|4860|4840|4860.3|4840.3|4860|4840|0
1615795810000|2021-03-15 08:10:10|4859.9|4839.9|4858.7|4838.7|4859.9|4839.9|4858.7|4838.7|0
1615795820000|2021-03-15 08:10:20|4858.5|4838.5|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1615795830000|2021-03-15 08:10:30|4858.8|4838.8|4859.2|4839.2|4859.2|4839.2|4858.8|4838.8|0
1615795840000|2021-03-15 08:10:40|4859.1|4839.1|4858.8|4838.8|4859.1|4839.1|4858.8|4838.8|0
1615795850000|2021-03-15 08:10:50|4859|4839|4859|4839|4859|4839|4859|4839|0
1615795860000|2021-03-15 08:11:00|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.4|4838.4|0
1615795870000|2021-03-15 08:11:10|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1615795880000|2021-03-15 08:11:20|4858.4|4838.4|4858.3|4838.3|4858.8|4838.8|4858.3|4838.3|0
1615795890000|2021-03-15 08:11:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615795900000|2021-03-15 08:11:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615795910000|2021-03-15 08:11:50|4857.6|4837.6|4858.1|4838.1|4858.1|4838.1|4857.6|4837.6|0
1615795920000|2021-03-15 08:12:00|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1615795930000|2021-03-15 08:12:10|4858.1|4838.1|4858.5|4838.5|4858.5|4838.5|4858.1|4838.1|0
1615795940000|2021-03-15 08:12:20|4858.7|4838.7|4859.1|4839.1|4859.1|4839.1|4858.7|4838.7|0
1615795950000|2021-03-15 08:12:30|4859|4839|4858.9|4838.9|4859.4|4839.4|4858.9|4838.9|0
1615795960000|2021-03-15 08:12:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1615795970000|2021-03-15 08:12:50|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615795980000|2021-03-15 08:13:00|4859.3|4839.3|4860.3|4840.3|4860.3|4840.3|4859.3|4839.3|0
1615795990000|2021-03-15 08:13:10|4860.8|4840.8|4860.7|4840.7|4861.2|4841.2|4860.7|4840.7|0
1615796000000|2021-03-15 08:13:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615796010000|2021-03-15 08:13:30|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1615796020000|2021-03-15 08:13:40|4861.3|4841.3|4861.8|4841.8|4861.8|4841.8|4861.3|4841.3|0
1615796030000|2021-03-15 08:13:50|4862.1|4842.1|4861.5|4841.5|4862.1|4842.1|4861.3|4841.3|0
1615796040000|2021-03-15 08:14:00|4861.9|4841.9|4863.3|4843.3|4863.3|4843.3|4861.9|4841.9|0
1615796050000|2021-03-15 08:14:10|4863.2|4843.2|4862.5|4842.5|4863.2|4843.2|4862.5|4842.5|0
1615796060000|2021-03-15 08:14:20|4862.6|4842.6|4861.9|4841.9|4862.6|4842.6|4861.9|4841.9|0
1615796070000|2021-03-15 08:14:30|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1615796080000|2021-03-15 08:14:40|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1615796090000|2021-03-15 08:14:50|4861.9|4841.9|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1615796100000|2021-03-15 08:15:00|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1615796110000|2021-03-15 08:15:10|4862.3|4842.3|4862.1|4842.1|4862.3|4842.3|4862.1|4842.1|0
1615796120000|2021-03-15 08:15:20|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1615796130000|2021-03-15 08:15:30|4863.3|4843.3|4862.8|4842.8|4863.4|4843.4|4862.8|4842.8|0
1615796140000|2021-03-15 08:15:40|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1615796150000|2021-03-15 08:15:50|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4862.9|4842.9|0
1615796160000|2021-03-15 08:16:00|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615796170000|2021-03-15 08:16:10|4863.5|4843.5|4864.3|4844.3|4864.3|4844.3|4863.5|4843.5|0
1615796180000|2021-03-15 08:16:20|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1615796190000|2021-03-15 08:16:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615796200000|2021-03-15 08:16:40|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1615796210000|2021-03-15 08:16:50|4864.7|4844.7|4864.6|4844.6|4865.1|4845.1|4864.6|4844.6|0
1615796220000|2021-03-15 08:17:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615796230000|2021-03-15 08:17:10|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1615796240000|2021-03-15 08:17:20|4864|4844|4864.1|4844.1|4864.2|4844.2|4864|4844|0
1615796250000|2021-03-15 08:17:30|4864.3|4844.3|4864|4844|4864.3|4844.3|4863.7|4843.7|0
1615796260000|2021-03-15 08:17:40|4864.2|4844.2|4864.6|4844.6|4864.6|4844.6|4864.2|4844.2|0
1615796270000|2021-03-15 08:17:50|4864.9|4844.9|4863.9|4843.9|4864.9|4844.9|4863.9|4843.9|0
1615796280000|2021-03-15 08:18:00|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615796290000|2021-03-15 08:18:10|4864|4844|4863.4|4843.4|4864|4844|4863.4|4843.4|0
1615796300000|2021-03-15 08:18:20|4863.2|4843.2|4863.3|4843.3|4863.4|4843.4|4863.2|4843.2|0
1615796310000|2021-03-15 08:18:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863|4843|0
1615796340000|2021-03-15 08:19:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615796350000|2021-03-15 08:19:10|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1615796360000|2021-03-15 08:19:20|4864.2|4844.2|4864.1|4844.1|4864.5|4844.5|4864.1|4844.1|0
1615796370000|2021-03-15 08:19:30|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1615796380000|2021-03-15 08:19:40|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1615796390000|2021-03-15 08:19:50|4863.5|4843.5|4861.2|4841.2|4863.5|4843.5|4861.2|4841.2|0
1615796400000|2021-03-15 08:20:00|4861|4841|4860.8|4840.8|4861.4|4841.4|4860.8|4840.8|0
1615796410000|2021-03-15 08:20:10|4860|4840|4858|4838|4860.4|4840.4|4858|4838|0
1615796420000|2021-03-15 08:20:20|4858.1|4838.1|4858|4838|4858.2|4838.2|4858|4838|0
1615796430000|2021-03-15 08:20:30|4857.9|4837.9|4857.3|4837.3|4857.9|4837.9|4857.3|4837.3|0
1615796440000|2021-03-15 08:20:40|4857.6|4837.6|4858.3|4838.3|4858.3|4838.3|4857.5|4837.5|0
1615796450000|2021-03-15 08:20:50|4858.5|4838.5|4858|4838|4858.5|4838.5|4858|4838|0
1615796460000|2021-03-15 08:21:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615796470000|2021-03-15 08:21:10|4858.2|4838.2|4858.4|4838.4|4858.5|4838.5|4858.2|4838.2|0
1615796480000|2021-03-15 08:21:20|4858.1|4838.1|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1615796490000|2021-03-15 08:21:30|4857.8|4837.8|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1615796500000|2021-03-15 08:21:40|4857.9|4837.9|4857|4837|4858.1|4838.1|4857|4837|0
1615796510000|2021-03-15 08:21:50|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.7|4836.7|0
1615796520000|2021-03-15 08:22:00|4856.7|4836.7|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1615796530000|2021-03-15 08:22:10|4856.2|4836.2|4856|4836|4856.2|4836.2|4856|4836|0
1615796540000|2021-03-15 08:22:20|4855.9|4835.9|4855.5|4835.5|4855.9|4835.9|4855.4|4835.4|0
1615796550000|2021-03-15 08:22:30|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1615796560000|2021-03-15 08:22:40|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1615796570000|2021-03-15 08:22:50|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4855.2|4835.2|0
1615796580000|2021-03-15 08:23:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1615796600000|2021-03-15 08:23:20|4856|4836|4856.6|4836.6|4856.6|4836.6|4855.9|4835.9|0
1615796610000|2021-03-15 08:23:30|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1615796630000|2021-03-15 08:23:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1615796640000|2021-03-15 08:24:00|4857.6|4837.6|4857.2|4837.2|4857.6|4837.6|4857.2|4837.2|0
1615796650000|2021-03-15 08:24:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1615796660000|2021-03-15 08:24:20|4857.2|4837.2|4857.6|4837.6|4857.6|4837.6|4857.2|4837.2|0
1615796670000|2021-03-15 08:24:30|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1615796680000|2021-03-15 08:24:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1615796690000|2021-03-15 08:24:50|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1615796700000|2021-03-15 08:25:00|4857.6|4837.6|4858.3|4838.3|4858.4|4838.4|4857.5|4837.5|0
1615796710000|2021-03-15 08:25:10|4858.4|4838.4|4858.1|4838.1|4858.4|4838.4|4858.1|4838.1|0
1615796720000|2021-03-15 08:25:20|4858.2|4838.2|4857.9|4837.9|4858.3|4838.3|4857.9|4837.9|0
1615796730000|2021-03-15 08:25:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615796740000|2021-03-15 08:25:40|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.2|4837.2|0
1615796750000|2021-03-15 08:25:50|4857.3|4837.3|4856.6|4836.6|4857.6|4837.6|4856.6|4836.6|0
1615796760000|2021-03-15 08:26:00|4856.3|4836.3|4856.3|4836.3|4856.4|4836.4|4856.1|4836.1|0
1615796770000|2021-03-15 08:26:10|4856.2|4836.2|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1615796810000|2021-03-15 08:26:50|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1615796820000|2021-03-15 08:27:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615796830000|2021-03-15 08:27:10|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1615796840000|2021-03-15 08:27:20|4855.7|4835.7|4857|4837|4857|4837|4855.7|4835.7|0
1615796850000|2021-03-15 08:27:30|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615796860000|2021-03-15 08:27:40|4856.7|4836.7|4857.4|4837.4|4857.6|4837.6|4856.7|4836.7|0
1615796870000|2021-03-15 08:27:50|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615796880000|2021-03-15 08:28:00|4858|4838|4858|4838|4858.1|4838.1|4858|4838|0
1615796900000|2021-03-15 08:28:20|4858.2|4838.2|4858.3|4838.3|4858.4|4838.4|4858.2|4838.2|0
1615796910000|2021-03-15 08:28:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4857.7|4837.7|0
1615796920000|2021-03-15 08:28:40|4858|4838|4857.5|4837.5|4858|4838|4857.5|4837.5|0
1615796930000|2021-03-15 08:28:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615796940000|2021-03-15 08:29:00|4857.2|4837.2|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1615796950000|2021-03-15 08:29:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615796960000|2021-03-15 08:29:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1615796970000|2021-03-15 08:29:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1615796980000|2021-03-15 08:29:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1615796990000|2021-03-15 08:29:50|4857.9|4837.9|4858|4838|4858.4|4838.4|4857.6|4837.6|0
1615797000000|2021-03-15 08:30:00|4857.9|4837.9|4858.2|4838.2|4858.2|4838.2|4857.9|4837.9|0
1615797010000|2021-03-15 08:30:10|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615797030000|2021-03-15 08:30:30|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1615797040000|2021-03-15 08:30:40|4859|4839|4859|4839|4859|4839|4859|4839|0
1615797050000|2021-03-15 08:30:50|4859.2|4839.2|4858.9|4838.9|4859.2|4839.2|4858.9|4838.9|0
1615797060000|2021-03-15 08:31:00|4859|4839|4859.3|4839.3|4859.3|4839.3|4859|4839|0
1615797070000|2021-03-15 08:31:10|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615797090000|2021-03-15 08:31:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615797100000|2021-03-15 08:31:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615797110000|2021-03-15 08:31:50|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.3|4839.3|0
1615797120000|2021-03-15 08:32:00|4859.7|4839.7|4860.1|4840.1|4860.1|4840.1|4859.7|4839.7|0
1615797130000|2021-03-15 08:32:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1615797140000|2021-03-15 08:32:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797150000|2021-03-15 08:32:30|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1615797160000|2021-03-15 08:32:40|4860.4|4840.4|4861.4|4841.4|4861.4|4841.4|4860.4|4840.4|0
1615797170000|2021-03-15 08:32:50|4861.2|4841.2|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1615797180000|2021-03-15 08:33:00|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1615797190000|2021-03-15 08:33:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1615797200000|2021-03-15 08:33:20|4861.4|4841.4|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1615797210000|2021-03-15 08:33:30|4861.8|4841.8|4862.2|4842.2|4862.2|4842.2|4861.8|4841.8|0
1615797220000|2021-03-15 08:33:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615797230000|2021-03-15 08:33:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615797240000|2021-03-15 08:34:00|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1615797250000|2021-03-15 08:34:10|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1615797260000|2021-03-15 08:34:20|4862|4842|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1615797270000|2021-03-15 08:34:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1615797280000|2021-03-15 08:34:40|4861.6|4841.6|4860.5|4840.5|4861.6|4841.6|4860.5|4840.5|0
1615797290000|2021-03-15 08:34:50|4860.6|4840.6|4859.7|4839.7|4860.7|4840.7|4859.7|4839.7|0
1615797300000|2021-03-15 08:35:00|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1615797310000|2021-03-15 08:35:10|4859.5|4839.5|4859.9|4839.9|4859.9|4839.9|4859.5|4839.5|0
1615797320000|2021-03-15 08:35:20|4860.4|4840.4|4861.4|4841.4|4861.4|4841.4|4860.4|4840.4|0
1615797330000|2021-03-15 08:35:30|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.1|4841.1|0
1615797340000|2021-03-15 08:35:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615797360000|2021-03-15 08:36:00|4861.3|4841.3|4861.1|4841.1|4861.4|4841.4|4861.1|4841.1|0
1615797370000|2021-03-15 08:36:10|4861|4841|4861.1|4841.1|4861.2|4841.2|4861|4841|0
1615797380000|2021-03-15 08:36:20|4861.5|4841.5|4861.1|4841.1|4861.6|4841.6|4861.1|4841.1|0
1615797390000|2021-03-15 08:36:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1615797400000|2021-03-15 08:36:40|4861.1|4841.1|4860.7|4840.7|4861.1|4841.1|4860.7|4840.7|0
1615797410000|2021-03-15 08:36:50|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1615797420000|2021-03-15 08:37:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1615797430000|2021-03-15 08:37:10|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1615797440000|2021-03-15 08:37:20|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1615797450000|2021-03-15 08:37:30|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1615797460000|2021-03-15 08:37:40|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1615797470000|2021-03-15 08:37:50|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615797480000|2021-03-15 08:38:00|4859.6|4839.6|4859.2|4839.2|4859.6|4839.6|4859.2|4839.2|0
1615797490000|2021-03-15 08:38:10|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1615797510000|2021-03-15 08:38:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615797520000|2021-03-15 08:38:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1615797540000|2021-03-15 08:39:00|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1615797550000|2021-03-15 08:39:10|4860.1|4840.1|4859.3|4839.3|4860.1|4840.1|4859.3|4839.3|0
1615797560000|2021-03-15 08:39:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615797570000|2021-03-15 08:39:30|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1615797580000|2021-03-15 08:39:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615797600000|2021-03-15 08:40:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615797610000|2021-03-15 08:40:10|4859.4|4839.4|4858.9|4838.9|4859.4|4839.4|4858.4|4838.4|0
1615797620000|2021-03-15 08:40:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615797630000|2021-03-15 08:40:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615797640000|2021-03-15 08:40:40|4858.6|4838.6|4858.4|4838.4|4858.6|4838.6|4858.4|4838.4|0
1615797650000|2021-03-15 08:40:50|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.8|4837.8|0
1615797660000|2021-03-15 08:41:00|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615797670000|2021-03-15 08:41:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615797680000|2021-03-15 08:41:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1615797690000|2021-03-15 08:41:30|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1615797710000|2021-03-15 08:41:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1615797720000|2021-03-15 08:42:00|4857.7|4837.7|4857.8|4837.8|4858|4838|4857.7|4837.7|0
1615797730000|2021-03-15 08:42:10|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.7|4837.7|0
1615797740000|2021-03-15 08:42:20|4857.7|4837.7|4858|4838|4858|4838|4857.7|4837.7|0
1615797750000|2021-03-15 08:42:30|4858.3|4838.3|4857.7|4837.7|4858.3|4838.3|4857.7|4837.7|0
1615797760000|2021-03-15 08:42:40|4858|4838|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1615797770000|2021-03-15 08:42:50|4858.2|4838.2|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615797780000|2021-03-15 08:43:00|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615797790000|2021-03-15 08:43:10|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.1|4838.1|0
1615797800000|2021-03-15 08:43:20|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.2|4838.2|0
1615797810000|2021-03-15 08:43:30|4859|4839|4859.5|4839.5|4859.5|4839.5|4859|4839|0
1615797820000|2021-03-15 08:43:40|4859.7|4839.7|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1615797830000|2021-03-15 08:43:50|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.4|4839.4|0
1615797840000|2021-03-15 08:44:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1615797850000|2021-03-15 08:44:10|4859.3|4839.3|4859.9|4839.9|4859.9|4839.9|4859.3|4839.3|0
1615797860000|2021-03-15 08:44:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1615797880000|2021-03-15 08:44:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797890000|2021-03-15 08:44:50|4860.2|4840.2|4860.6|4840.6|4860.6|4840.6|4860.2|4840.2|0
1615797900000|2021-03-15 08:45:00|4860.7|4840.7|4860.8|4840.8|4860.9|4840.9|4860.7|4840.7|0
1615797920000|2021-03-15 08:45:20|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1615797930000|2021-03-15 08:45:30|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615797940000|2021-03-15 08:45:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797980000|2021-03-15 08:46:20|4859.8|4839.8|4860.1|4840.1|4860.1|4840.1|4859.8|4839.8|0
1615797990000|2021-03-15 08:46:30|4860.5|4840.5|4860.8|4840.8|4860.9|4840.9|4860.5|4840.5|0
1615798000000|2021-03-15 08:46:40|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615798020000|2021-03-15 08:47:00|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1615798030000|2021-03-15 08:47:10|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.2|4841.2|0
1615798040000|2021-03-15 08:47:20|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1615798050000|2021-03-15 08:47:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1615798060000|2021-03-15 08:47:40|4860.1|4840.1|4860.4|4840.4|4860.5|4840.5|4860.1|4840.1|0
1615798070000|2021-03-15 08:47:50|4860.1|4840.1|4860|4840|4860.1|4840.1|4859.9|4839.9|0
1615798080000|2021-03-15 08:48:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615798090000|2021-03-15 08:48:10|4860|4840|4859.2|4839.2|4860|4840|4859.2|4839.2|0
1615798100000|2021-03-15 08:48:20|4859.3|4839.3|4858.7|4838.7|4859.3|4839.3|4858.7|4838.7|0
1615798110000|2021-03-15 08:48:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615798160000|2021-03-15 08:49:20|4858.7|4838.7|4858.2|4838.2|4858.7|4838.7|4858.2|4838.2|0
1615798170000|2021-03-15 08:49:30|4857.9|4837.9|4858.5|4838.5|4858.5|4838.5|4857.9|4837.9|0
1615798180000|2021-03-15 08:49:40|4858.6|4838.6|4858.3|4838.3|4858.7|4838.7|4858.3|4838.3|0
1615798190000|2021-03-15 08:49:50|4858.4|4838.4|4858.4|4838.4|4858.8|4838.8|4858.4|4838.4|0
1615798200000|2021-03-15 08:50:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1615798210000|2021-03-15 08:50:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1615798220000|2021-03-15 08:50:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615798230000|2021-03-15 08:50:30|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1615798240000|2021-03-15 08:50:40|4857.5|4837.5|4856.6|4836.6|4857.5|4837.5|4856.6|4836.6|0
1615798250000|2021-03-15 08:50:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615798260000|2021-03-15 08:51:00|4857|4837|4857.9|4837.9|4857.9|4837.9|4857|4837|0
1615798270000|2021-03-15 08:51:10|4857.8|4837.8|4858.4|4838.4|4858.4|4838.4|4857.8|4837.8|0
1615798280000|2021-03-15 08:51:20|4858.3|4838.3|4858.9|4838.9|4858.9|4838.9|4858.3|4838.3|0
1615798290000|2021-03-15 08:51:30|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615798300000|2021-03-15 08:51:40|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.3|4839.3|0
1615798310000|2021-03-15 08:51:50|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1615798320000|2021-03-15 08:52:00|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1615798330000|2021-03-15 08:52:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615798350000|2021-03-15 08:52:30|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1615798360000|2021-03-15 08:52:40|4859.7|4839.7|4859.8|4839.8|4860|4840|4859.7|4839.7|0
1615798370000|2021-03-15 08:52:50|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1615798380000|2021-03-15 08:53:00|4859.9|4839.9|4859.6|4839.6|4859.9|4839.9|4859.6|4839.6|0
1615798390000|2021-03-15 08:53:10|4859.5|4839.5|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1615798400000|2021-03-15 08:53:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615798420000|2021-03-15 08:53:40|4859.6|4839.6|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1615798430000|2021-03-15 08:53:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615798450000|2021-03-15 08:54:10|4859.6|4839.6|4859.2|4839.2|4859.6|4839.6|4859.2|4839.2|0
1615798460000|2021-03-15 08:54:20|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1615798470000|2021-03-15 08:54:30|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1615798480000|2021-03-15 08:54:40|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.5|4838.5|0
1615798490000|2021-03-15 08:54:50|4859.1|4839.1|4859.7|4839.7|4859.7|4839.7|4859.1|4839.1|0
1615798500000|2021-03-15 08:55:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615798510000|2021-03-15 08:55:10|4859.7|4839.7|4859.3|4839.3|4859.7|4839.7|4859.3|4839.3|0
1615798520000|2021-03-15 08:55:20|4859.5|4839.5|4859.1|4839.1|4859.5|4839.5|4859.1|4839.1|0
1615798530000|2021-03-15 08:55:30|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1615798540000|2021-03-15 08:55:40|4859.2|4839.2|4859|4839|4859.2|4839.2|4859|4839|0
1615798550000|2021-03-15 08:55:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1615798560000|2021-03-15 08:56:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1615798570000|2021-03-15 08:56:10|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615798580000|2021-03-15 08:56:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1615798590000|2021-03-15 08:56:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615798600000|2021-03-15 08:56:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615798610000|2021-03-15 08:56:50|4858.7|4838.7|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1615798620000|2021-03-15 08:57:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615798630000|2021-03-15 08:57:10|4858.2|4838.2|4859|4839|4859|4839|4858.2|4838.2|0
1615798640000|2021-03-15 08:57:20|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.6|4838.6|0
1615798650000|2021-03-15 08:57:30|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1615798670000|2021-03-15 08:57:50|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1615798680000|2021-03-15 08:58:00|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1615798690000|2021-03-15 08:58:10|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1615798700000|2021-03-15 08:58:20|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1615798710000|2021-03-15 08:58:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1615798720000|2021-03-15 08:58:40|4859|4839|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1615798730000|2021-03-15 08:58:50|4859.2|4839.2|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1615798740000|2021-03-15 08:59:00|4859.3|4839.3|4859.4|4839.4|4859.5|4839.5|4859.3|4839.3|0
1615798750000|2021-03-15 08:59:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615798760000|2021-03-15 08:59:20|4859.9|4839.9|4860|4840|4860.2|4840.2|4859.9|4839.9|0
1615798770000|2021-03-15 08:59:30|4859.8|4839.8|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1615798780000|2021-03-15 08:59:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615798800000|2021-03-15 09:00:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798810000|2021-03-15 09:00:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615798820000|2021-03-15 09:00:20|4859.8|4839.8|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1615798830000|2021-03-15 09:00:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615798850000|2021-03-15 09:00:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615798860000|2021-03-15 09:01:00|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1615798880000|2021-03-15 09:01:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615798890000|2021-03-15 09:01:30|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615798900000|2021-03-15 09:01:40|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615798910000|2021-03-15 09:01:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615798920000|2021-03-15 09:02:00|4859.5|4839.5|4859.7|4839.7|4859.9|4839.9|4859.5|4839.5|0
1615798930000|2021-03-15 09:02:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615798940000|2021-03-15 09:02:20|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798950000|2021-03-15 09:02:30|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1615798960000|2021-03-15 09:02:40|4860|4840|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1615798970000|2021-03-15 09:02:50|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798980000|2021-03-15 09:03:00|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615799000000|2021-03-15 09:03:20|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1615799010000|2021-03-15 09:03:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615799020000|2021-03-15 09:03:40|4858.9|4838.9|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1615799040000|2021-03-15 09:04:00|4858.8|4838.8|4859|4839|4859|4839|4858.8|4838.8|0
1615799050000|2021-03-15 09:04:10|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615799060000|2021-03-15 09:04:20|4858.5|4838.5|4858.1|4838.1|4858.5|4838.5|4858.1|4838.1|0
1615799080000|2021-03-15 09:04:40|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615799090000|2021-03-15 09:04:50|4858.2|4838.2|4857.7|4837.7|4858.2|4838.2|4857.7|4837.7|0
1615799100000|2021-03-15 09:05:00|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1615799110000|2021-03-15 09:05:10|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615799120000|2021-03-15 09:05:20|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1615799140000|2021-03-15 09:05:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1615799150000|2021-03-15 09:05:50|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1615799160000|2021-03-15 09:06:00|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1615799170000|2021-03-15 09:06:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615799180000|2021-03-15 09:06:20|4857.2|4837.2|4856.8|4836.8|4857.2|4837.2|4856.8|4836.8|0
1615799210000|2021-03-15 09:06:50|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1615799220000|2021-03-15 09:07:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615799230000|2021-03-15 09:07:10|4856.8|4836.8|4856|4836|4856.8|4836.8|4855.8|4835.8|0
1615799240000|2021-03-15 09:07:20|4855.7|4835.7|4855.5|4835.5|4855.8|4835.8|4855.3|4835.3|0
1615799250000|2021-03-15 09:07:30|4855.3|4835.3|4854.8|4834.8|4855.3|4835.3|4854.8|4834.8|0
1615799260000|2021-03-15 09:07:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1615799270000|2021-03-15 09:07:50|4854.4|4834.4|4854.5|4834.5|4854.6|4834.6|4854.4|4834.4|0
1615799280000|2021-03-15 09:08:00|4854.3|4834.3|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1615799290000|2021-03-15 09:08:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1615799300000|2021-03-15 09:08:20|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615799310000|2021-03-15 09:08:30|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1615799320000|2021-03-15 09:08:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615799350000|2021-03-15 09:09:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1615799370000|2021-03-15 09:09:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1615799380000|2021-03-15 09:09:40|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1615799390000|2021-03-15 09:09:50|4853.7|4833.7|4853.3|4833.3|4853.7|4833.7|4853.3|4833.3|0
1615799400000|2021-03-15 09:10:00|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615799410000|2021-03-15 09:10:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615799430000|2021-03-15 09:10:30|4853|4833|4852.8|4832.8|4853|4833|4852.7|4832.7|0
1615799440000|2021-03-15 09:10:40|4852.7|4832.7|4852.9|4832.9|4852.9|4832.9|4852.7|4832.7|0
1615799460000|2021-03-15 09:11:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615799470000|2021-03-15 09:11:10|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1615799480000|2021-03-15 09:11:20|4852.4|4832.4|4852.6|4832.6|4852.7|4832.7|4852.3|4832.3|0
1615799490000|2021-03-15 09:11:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615799500000|2021-03-15 09:11:40|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615799510000|2021-03-15 09:11:50|4852.1|4832.1|4852|4832|4852.2|4832.2|4852|4832|0
1615799520000|2021-03-15 09:12:00|4852.4|4832.4|4852.7|4832.7|4852.7|4832.7|4852.4|4832.4|0
1615799530000|2021-03-15 09:12:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615799540000|2021-03-15 09:12:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615799550000|2021-03-15 09:12:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615799560000|2021-03-15 09:12:40|4853.1|4833.1|4853|4833|4853.2|4833.2|4853|4833|0
1615799570000|2021-03-15 09:12:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615799580000|2021-03-15 09:13:00|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.4|4831.4|0
1615799590000|2021-03-15 09:13:10|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1615799600000|2021-03-15 09:13:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1615799610000|2021-03-15 09:13:30|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1615799620000|2021-03-15 09:13:40|4850.6|4830.6|4850|4830|4850.6|4830.6|4850|4830|0
1615799640000|2021-03-15 09:14:00|4849.9|4829.9|4850|4830|4850|4830|4849.8|4829.8|0
1615799650000|2021-03-15 09:14:10|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615799670000|2021-03-15 09:14:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615799690000|2021-03-15 09:14:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615799700000|2021-03-15 09:15:00|4850.4|4830.4|4850.5|4830.5|4850.6|4830.6|4850.4|4830.4|0
1615799720000|2021-03-15 09:15:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615799750000|2021-03-15 09:15:50|4850.4|4830.4|4849.8|4829.8|4850.4|4830.4|4849.7|4829.7|0
1615799760000|2021-03-15 09:16:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615799770000|2021-03-15 09:16:10|4849|4829|4849|4829|4849|4829|4848.9|4828.9|0
1615799780000|2021-03-15 09:16:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615799790000|2021-03-15 09:16:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615799800000|2021-03-15 09:16:40|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1615799810000|2021-03-15 09:16:50|4848.2|4828.2|4847.8|4827.8|4848.2|4828.2|4847.6|4827.6|0
1615799820000|2021-03-15 09:17:00|4847.7|4827.7|4848|4828|4848|4828|4847.7|4827.7|0
1615799830000|2021-03-15 09:17:10|4847.7|4827.7|4847.3|4827.3|4847.8|4827.8|4847.3|4827.3|0
1615799840000|2021-03-15 09:17:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615799850000|2021-03-15 09:17:30|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615799860000|2021-03-15 09:17:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615799870000|2021-03-15 09:17:50|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615799880000|2021-03-15 09:18:00|4848.4|4828.4|4848.8|4828.8|4848.9|4828.9|4848.2|4828.2|0
1615799890000|2021-03-15 09:18:10|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615799900000|2021-03-15 09:18:20|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615799910000|2021-03-15 09:18:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615799920000|2021-03-15 09:18:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615799930000|2021-03-15 09:18:50|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1615799940000|2021-03-15 09:19:00|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1615799950000|2021-03-15 09:19:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615799960000|2021-03-15 09:19:20|4848.2|4828.2|4848.7|4828.7|4848.8|4828.8|4848.2|4828.2|0
1615799970000|2021-03-15 09:19:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1615799980000|2021-03-15 09:19:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615800010000|2021-03-15 09:20:10|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4847.9|4827.9|0
1615800020000|2021-03-15 09:20:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615800030000|2021-03-15 09:20:30|4847.9|4827.9|4849|4829|4849|4829|4847.9|4827.9|0
1615800040000|2021-03-15 09:20:40|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1615800050000|2021-03-15 09:20:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615800060000|2021-03-15 09:21:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800070000|2021-03-15 09:21:10|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615800080000|2021-03-15 09:21:20|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615800090000|2021-03-15 09:21:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615800110000|2021-03-15 09:21:50|4849.1|4829.1|4848.3|4828.3|4849.1|4829.1|4848.3|4828.3|0
1615800120000|2021-03-15 09:22:00|4848.2|4828.2|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615800130000|2021-03-15 09:22:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615800150000|2021-03-15 09:22:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615800180000|2021-03-15 09:23:00|4848.3|4828.3|4848|4828|4848.4|4828.4|4848|4828|0
1615800190000|2021-03-15 09:23:10|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1615800200000|2021-03-15 09:23:20|4847.9|4827.9|4848|4828|4848.1|4828.1|4847.7|4827.7|0
1615800210000|2021-03-15 09:23:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615800220000|2021-03-15 09:23:40|4847.9|4827.9|4848|4828|4848|4828|4847.8|4827.8|0
1615800230000|2021-03-15 09:23:50|4847.9|4827.9|4848.3|4828.3|4848.4|4828.4|4847.9|4827.9|0
1615800240000|2021-03-15 09:24:00|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1615800250000|2021-03-15 09:24:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1615800260000|2021-03-15 09:24:20|4848.4|4828.4|4849.2|4829.2|4849.2|4829.2|4848.4|4828.4|0
1615800270000|2021-03-15 09:24:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615800280000|2021-03-15 09:24:40|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1615800290000|2021-03-15 09:24:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1615800300000|2021-03-15 09:25:00|4849.3|4829.3|4849.1|4829.1|4849.6|4829.6|4849.1|4829.1|0
1615800310000|2021-03-15 09:25:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800320000|2021-03-15 09:25:20|4849.1|4829.1|4848.7|4828.7|4849.1|4829.1|4848.5|4828.5|0
1615800330000|2021-03-15 09:25:30|4848.6|4828.6|4848.9|4828.9|4848.9|4828.9|4848.6|4828.6|0
1615800340000|2021-03-15 09:25:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800350000|2021-03-15 09:25:50|4849.2|4829.2|4848.7|4828.7|4849.2|4829.2|4848.7|4828.7|0
1615800360000|2021-03-15 09:26:00|4848.8|4828.8|4849.2|4829.2|4849.2|4829.2|4848.8|4828.8|0
1615800370000|2021-03-15 09:26:10|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1615800380000|2021-03-15 09:26:20|4848.6|4828.6|4848.6|4828.6|4848.7|4828.7|4848.5|4828.5|0
1615800390000|2021-03-15 09:26:30|4848.5|4828.5|4848.7|4828.7|4849|4829|4848.5|4828.5|0
1615800400000|2021-03-15 09:26:40|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615800410000|2021-03-15 09:26:50|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1615800430000|2021-03-15 09:27:10|4849|4829|4848.3|4828.3|4849|4829|4848.3|4828.3|0
1615800440000|2021-03-15 09:27:20|4848.2|4828.2|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1615800450000|2021-03-15 09:27:30|4848|4828|4848|4828|4848|4828|4848|4828|0
1615800460000|2021-03-15 09:27:40|4848.1|4828.1|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615800470000|2021-03-15 09:27:50|4848|4828|4847.6|4827.6|4848.1|4828.1|4847.6|4827.6|0
1615800480000|2021-03-15 09:28:00|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615800490000|2021-03-15 09:28:10|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615800510000|2021-03-15 09:28:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615800520000|2021-03-15 09:28:40|4847.4|4827.4|4847.4|4827.4|4847.7|4827.7|4847.4|4827.4|0
1615800530000|2021-03-15 09:28:50|4847.2|4827.2|4846.4|4826.4|4847.3|4827.3|4846.4|4826.4|0
1615800540000|2021-03-15 09:29:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615800550000|2021-03-15 09:29:10|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615800580000|2021-03-15 09:29:40|4845.9|4825.9|4845.5|4825.5|4845.9|4825.9|4845.5|4825.5|0
1615800590000|2021-03-15 09:29:50|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1615800600000|2021-03-15 09:30:00|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615800610000|2021-03-15 09:30:10|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1615800620000|2021-03-15 09:30:20|4845.2|4825.2|4845.2|4825.2|4845.3|4825.3|4845.1|4825.1|0
1615800630000|2021-03-15 09:30:30|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615800640000|2021-03-15 09:30:40|4845.4|4825.4|4844.8|4824.8|4846|4826|4844.8|4824.8|0
1615800650000|2021-03-15 09:30:50|4845|4825|4845.1|4825.1|4845.2|4825.2|4845|4825|0
1615800660000|2021-03-15 09:31:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615800680000|2021-03-15 09:31:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615800690000|2021-03-15 09:31:30|4844.6|4824.6|4843.7|4823.7|4844.6|4824.6|4843.7|4823.7|0
1615800700000|2021-03-15 09:31:40|4843.2|4823.2|4843.8|4823.8|4843.8|4823.8|4843.2|4823.2|0
1615800710000|2021-03-15 09:31:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615800720000|2021-03-15 09:32:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.3|4823.3|0
1615800730000|2021-03-15 09:32:10|4843.6|4823.6|4844.1|4824.1|4844.1|4824.1|4843.6|4823.6|0
1615800740000|2021-03-15 09:32:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615800750000|2021-03-15 09:32:30|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1615800760000|2021-03-15 09:32:40|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615800770000|2021-03-15 09:32:50|4843.5|4823.5|4843.2|4823.2|4843.5|4823.5|4843.2|4823.2|0
1615800780000|2021-03-15 09:33:00|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1615800790000|2021-03-15 09:33:10|4843.1|4823.1|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1615800800000|2021-03-15 09:33:20|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615800820000|2021-03-15 09:33:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615800830000|2021-03-15 09:33:50|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615800840000|2021-03-15 09:34:00|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1615800850000|2021-03-15 09:34:10|4843.1|4823.1|4843.4|4823.4|4843.5|4823.5|4843.1|4823.1|0
1615800870000|2021-03-15 09:34:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615800880000|2021-03-15 09:34:40|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615800890000|2021-03-15 09:34:50|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615800900000|2021-03-15 09:35:00|4844.8|4824.8|4845.6|4825.6|4845.6|4825.6|4844.8|4824.8|0
1615800910000|2021-03-15 09:35:10|4845.7|4825.7|4845.8|4825.8|4845.9|4825.9|4845.4|4825.4|0
1615800920000|2021-03-15 09:35:20|4845.9|4825.9|4845.4|4825.4|4845.9|4825.9|4845.4|4825.4|0
1615800930000|2021-03-15 09:35:30|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1615800940000|2021-03-15 09:35:40|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1615800950000|2021-03-15 09:35:50|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.4|4824.4|0
1615800960000|2021-03-15 09:36:00|4844.2|4824.2|4844.7|4824.7|4844.7|4824.7|4843.8|4823.8|0
1615800970000|2021-03-15 09:36:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615800990000|2021-03-15 09:36:30|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615801010000|2021-03-15 09:36:50|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615801020000|2021-03-15 09:37:00|4844.4|4824.4|4844.5|4824.5|4844.7|4824.7|4844.4|4824.4|0
1615801030000|2021-03-15 09:37:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615801040000|2021-03-15 09:37:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615801050000|2021-03-15 09:37:30|4844.2|4824.2|4843.8|4823.8|4844.2|4824.2|4843.8|4823.8|0
1615801060000|2021-03-15 09:37:40|4843.9|4823.9|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615801080000|2021-03-15 09:38:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1615801090000|2021-03-15 09:38:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801100000|2021-03-15 09:38:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801110000|2021-03-15 09:38:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801120000|2021-03-15 09:38:40|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615801130000|2021-03-15 09:38:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801140000|2021-03-15 09:39:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615801150000|2021-03-15 09:39:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801160000|2021-03-15 09:39:20|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615801170000|2021-03-15 09:39:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615801190000|2021-03-15 09:39:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615801200000|2021-03-15 09:40:00|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1615801230000|2021-03-15 09:40:30|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615801240000|2021-03-15 09:40:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615801260000|2021-03-15 09:41:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1615801270000|2021-03-15 09:41:10|4842.4|4822.4|4843.3|4823.3|4843.3|4823.3|4842.3|4822.3|0
1615801280000|2021-03-15 09:41:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801290000|2021-03-15 09:41:30|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1615801310000|2021-03-15 09:41:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615801320000|2021-03-15 09:42:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615801330000|2021-03-15 09:42:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615801340000|2021-03-15 09:42:20|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1615801350000|2021-03-15 09:42:30|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615801370000|2021-03-15 09:42:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615801380000|2021-03-15 09:43:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615801390000|2021-03-15 09:43:10|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615801400000|2021-03-15 09:43:20|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.5|4823.5|0
1615801410000|2021-03-15 09:43:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615801420000|2021-03-15 09:43:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801430000|2021-03-15 09:43:50|4843.6|4823.6|4843.9|4823.9|4844|4824|4843.6|4823.6|0
1615801440000|2021-03-15 09:44:00|4844|4824|4844.3|4824.3|4844.3|4824.3|4843.9|4823.9|0
1615801450000|2021-03-15 09:44:10|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615801460000|2021-03-15 09:44:20|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1615801470000|2021-03-15 09:44:30|4844|4824|4843.8|4823.8|4844|4824|4843.7|4823.7|0
1615801480000|2021-03-15 09:44:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801490000|2021-03-15 09:44:50|4843.7|4823.7|4843.7|4823.7|4844|4824|4843.5|4823.5|0
1615801500000|2021-03-15 09:45:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801510000|2021-03-15 09:45:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615801530000|2021-03-15 09:45:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801540000|2021-03-15 09:45:40|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615801560000|2021-03-15 09:46:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615801570000|2021-03-15 09:46:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615801580000|2021-03-15 09:46:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801590000|2021-03-15 09:46:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615801610000|2021-03-15 09:46:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801630000|2021-03-15 09:47:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1615801650000|2021-03-15 09:47:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801660000|2021-03-15 09:47:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615801670000|2021-03-15 09:47:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801690000|2021-03-15 09:48:10|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1615801700000|2021-03-15 09:48:20|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615801710000|2021-03-15 09:48:30|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615801720000|2021-03-15 09:48:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801730000|2021-03-15 09:48:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801740000|2021-03-15 09:49:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801750000|2021-03-15 09:49:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801760000|2021-03-15 09:49:20|4844.3|4824.3|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615801770000|2021-03-15 09:49:30|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615801780000|2021-03-15 09:49:40|4844.4|4824.4|4844.6|4824.6|4844.9|4824.9|4844.4|4824.4|0
1615801790000|2021-03-15 09:49:50|4844.7|4824.7|4846|4826|4846|4826|4844.7|4824.7|0
1615801800000|2021-03-15 09:50:00|4846.1|4826.1|4846|4826|4846.2|4826.2|4846|4826|0
1615801810000|2021-03-15 09:50:10|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1615801830000|2021-03-15 09:50:30|4845.8|4825.8|4845.5|4825.5|4845.8|4825.8|4845.5|4825.5|0
1615801840000|2021-03-15 09:50:40|4845.6|4825.6|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615801850000|2021-03-15 09:50:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615801860000|2021-03-15 09:51:00|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1615801870000|2021-03-15 09:51:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615801880000|2021-03-15 09:51:20|4846.5|4826.5|4847|4827|4847|4827|4846.5|4826.5|0
1615801890000|2021-03-15 09:51:30|4847.1|4827.1|4846.9|4826.9|4847.1|4827.1|4846.9|4826.9|0
1615801910000|2021-03-15 09:51:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615801920000|2021-03-15 09:52:00|4846.9|4826.9|4847.2|4827.2|4847.2|4827.2|4846.9|4826.9|0
1615801930000|2021-03-15 09:52:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615801940000|2021-03-15 09:52:20|4847|4827|4847.3|4827.3|4847.3|4827.3|4846.9|4826.9|0
1615801950000|2021-03-15 09:52:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1615801960000|2021-03-15 09:52:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1615801970000|2021-03-15 09:52:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615801980000|2021-03-15 09:53:00|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.4|4826.4|0
1615802000000|2021-03-15 09:53:20|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846|4826|0
1615802010000|2021-03-15 09:53:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615802020000|2021-03-15 09:53:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615802030000|2021-03-15 09:53:50|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615802040000|2021-03-15 09:54:00|4845.7|4825.7|4844.6|4824.6|4845.7|4825.7|4844.6|4824.6|0
1615802050000|2021-03-15 09:54:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615802070000|2021-03-15 09:54:30|4844.5|4824.5|4844.7|4824.7|4844.8|4824.8|4844.5|4824.5|0
1615802090000|2021-03-15 09:54:50|4845.3|4825.3|4845|4825|4845.3|4825.3|4845|4825|0
1615802100000|2021-03-15 09:55:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615802110000|2021-03-15 09:55:10|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615802120000|2021-03-15 09:55:20|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615802130000|2021-03-15 09:55:30|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615802160000|2021-03-15 09:56:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615802170000|2021-03-15 09:56:10|4845.6|4825.6|4846|4826|4846|4826|4845.6|4825.6|0
1615802180000|2021-03-15 09:56:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615802190000|2021-03-15 09:56:30|4846.1|4826.1|4846.7|4826.7|4846.7|4826.7|4846.1|4826.1|0
1615802210000|2021-03-15 09:56:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802230000|2021-03-15 09:57:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802240000|2021-03-15 09:57:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802250000|2021-03-15 09:57:30|4847|4827|4847|4827|4847|4827|4847|4827|0
1615802260000|2021-03-15 09:57:40|4847.2|4827.2|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615802270000|2021-03-15 09:57:50|4847.1|4827.1|4847|4827|4847.2|4827.2|4847|4827|0
1615802280000|2021-03-15 09:58:00|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615802300000|2021-03-15 09:58:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802310000|2021-03-15 09:58:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802330000|2021-03-15 09:58:50|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1615802340000|2021-03-15 09:59:00|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615802350000|2021-03-15 09:59:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802360000|2021-03-15 09:59:20|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1615802370000|2021-03-15 09:59:30|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615802380000|2021-03-15 09:59:40|4847|4827|4845.9|4825.9|4847|4827|4845.9|4825.9|0
1615802390000|2021-03-15 09:59:50|4846.4|4826.4|4847|4827|4847|4827|4846.4|4826.4|0
1615802400000|2021-03-15 10:00:00|4846.6|4826.6|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1615802410000|2021-03-15 10:00:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615802420000|2021-03-15 10:00:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1615802430000|2021-03-15 10:00:30|4845.9|4825.9|4845.5|4825.5|4846.1|4826.1|4845.5|4825.5|0
1615802440000|2021-03-15 10:00:40|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615802450000|2021-03-15 10:00:50|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615802460000|2021-03-15 10:01:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802480000|2021-03-15 10:01:20|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615802490000|2021-03-15 10:01:30|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1615802500000|2021-03-15 10:01:40|4844.8|4824.8|4844.9|4824.9|4844.9|4824.9|4844.8|4824.8|0
1615802510000|2021-03-15 10:01:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615802520000|2021-03-15 10:02:00|4845|4825|4844.6|4824.6|4845|4825|4844.5|4824.5|0
1615802530000|2021-03-15 10:02:10|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615802540000|2021-03-15 10:02:20|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615802550000|2021-03-15 10:02:30|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1615802560000|2021-03-15 10:02:40|4844.3|4824.3|4844.7|4824.7|4844.8|4824.8|4844.3|4824.3|0
1615802570000|2021-03-15 10:02:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615802580000|2021-03-15 10:03:00|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615802590000|2021-03-15 10:03:10|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615802620000|2021-03-15 10:03:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615802630000|2021-03-15 10:03:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615802640000|2021-03-15 10:04:00|4845|4825|4845.7|4825.7|4845.7|4825.7|4845|4825|0
1615802650000|2021-03-15 10:04:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802680000|2021-03-15 10:04:40|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615802690000|2021-03-15 10:04:50|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802700000|2021-03-15 10:05:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615802710000|2021-03-15 10:05:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615802720000|2021-03-15 10:05:20|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1615802730000|2021-03-15 10:05:30|4845.9|4825.9|4845.6|4825.6|4845.9|4825.9|4845.6|4825.6|0
1615802740000|2021-03-15 10:05:40|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615802750000|2021-03-15 10:05:50|4845.5|4825.5|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615802760000|2021-03-15 10:06:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802770000|2021-03-15 10:06:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802780000|2021-03-15 10:06:20|4845.8|4825.8|4845.9|4825.9|4845.9|4825.9|4845.7|4825.7|0
1615802790000|2021-03-15 10:06:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615802820000|2021-03-15 10:07:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615802830000|2021-03-15 10:07:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802840000|2021-03-15 10:07:20|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615802850000|2021-03-15 10:07:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615802860000|2021-03-15 10:07:40|4846|4826|4846.6|4826.6|4846.6|4826.6|4846|4826|0
1615802870000|2021-03-15 10:07:50|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615802900000|2021-03-15 10:08:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802910000|2021-03-15 10:08:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802920000|2021-03-15 10:08:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1615802940000|2021-03-15 10:09:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615802950000|2021-03-15 10:09:10|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1615802960000|2021-03-15 10:09:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1615802970000|2021-03-15 10:09:30|4845.9|4825.9|4846.2|4826.2|4846.2|4826.2|4845.9|4825.9|0
1615803000000|2021-03-15 10:10:00|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615803010000|2021-03-15 10:10:10|4846.6|4826.6|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615803030000|2021-03-15 10:10:30|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1615803040000|2021-03-15 10:10:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615803050000|2021-03-15 10:10:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615803060000|2021-03-15 10:11:00|4845.2|4825.2|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1615803080000|2021-03-15 10:11:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615803090000|2021-03-15 10:11:30|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615803100000|2021-03-15 10:11:40|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615803110000|2021-03-15 10:11:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615803130000|2021-03-15 10:12:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615803140000|2021-03-15 10:12:20|4844.7|4824.7|4844.4|4824.4|4844.8|4824.8|4844.3|4824.3|0
1615803160000|2021-03-15 10:12:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615803200000|2021-03-15 10:13:20|4844.6|4824.6|4845|4825|4845|4825|4844.5|4824.5|0
1615803210000|2021-03-15 10:13:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615803220000|2021-03-15 10:13:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615803230000|2021-03-15 10:13:50|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615803240000|2021-03-15 10:14:00|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1615803250000|2021-03-15 10:14:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615803260000|2021-03-15 10:14:20|4846.6|4826.6|4846|4826|4846.6|4826.6|4846|4826|0
1615803270000|2021-03-15 10:14:30|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615803300000|2021-03-15 10:15:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615803310000|2021-03-15 10:15:10|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615803320000|2021-03-15 10:15:20|4846|4826|4845.3|4825.3|4846|4826|4845.3|4825.3|0
1615803330000|2021-03-15 10:15:30|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615803340000|2021-03-15 10:15:40|4844.8|4824.8|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1615803350000|2021-03-15 10:15:50|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.5|4824.5|0
1615803360000|2021-03-15 10:16:00|4844.4|4824.4|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1615803370000|2021-03-15 10:16:10|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615803380000|2021-03-15 10:16:20|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615803390000|2021-03-15 10:16:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615803400000|2021-03-15 10:16:40|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615803410000|2021-03-15 10:16:50|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615803420000|2021-03-15 10:17:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615803440000|2021-03-15 10:17:20|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1615803450000|2021-03-15 10:17:30|4843|4823|4843|4823|4843.1|4823.1|4843|4823|0
1615803460000|2021-03-15 10:17:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615803470000|2021-03-15 10:17:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615803480000|2021-03-15 10:18:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615803500000|2021-03-15 10:18:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615803540000|2021-03-15 10:19:00|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1615803550000|2021-03-15 10:19:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615803560000|2021-03-15 10:19:20|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1615803570000|2021-03-15 10:19:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615803590000|2021-03-15 10:19:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803600000|2021-03-15 10:20:00|4842.3|4822.3|4841.9|4821.9|4842.5|4822.5|4841.9|4821.9|0
1615803610000|2021-03-15 10:20:10|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615803630000|2021-03-15 10:20:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615803650000|2021-03-15 10:20:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615803660000|2021-03-15 10:21:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615803670000|2021-03-15 10:21:10|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1615803690000|2021-03-15 10:21:30|4842.4|4822.4|4842.2|4822.2|4842.6|4822.6|4842.2|4822.2|0
1615803710000|2021-03-15 10:21:50|4842.4|4822.4|4842.8|4822.8|4842.9|4822.9|4842.4|4822.4|0
1615803750000|2021-03-15 10:22:30|4842.4|4822.4|4841.8|4821.8|4842.4|4822.4|4841.8|4821.8|0
1615803770000|2021-03-15 10:22:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615803780000|2021-03-15 10:23:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615803790000|2021-03-15 10:23:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615803800000|2021-03-15 10:23:20|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1615803810000|2021-03-15 10:23:30|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1615803820000|2021-03-15 10:23:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615803830000|2021-03-15 10:23:50|4842.2|4822.2|4842.5|4822.5|4842.5|4822.5|4842.2|4822.2|0
1615803840000|2021-03-15 10:24:00|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803850000|2021-03-15 10:24:10|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803860000|2021-03-15 10:24:20|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1615803870000|2021-03-15 10:24:30|4842.5|4822.5|4842.4|4822.4|4842.7|4822.7|4842.4|4822.4|0
1615803880000|2021-03-15 10:24:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615803890000|2021-03-15 10:24:50|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615803920000|2021-03-15 10:25:20|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1615803930000|2021-03-15 10:25:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615803940000|2021-03-15 10:25:40|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615803960000|2021-03-15 10:26:00|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615803970000|2021-03-15 10:26:10|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615803990000|2021-03-15 10:26:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615804000000|2021-03-15 10:26:40|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804020000|2021-03-15 10:27:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804030000|2021-03-15 10:27:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804040000|2021-03-15 10:27:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615804050000|2021-03-15 10:27:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615804060000|2021-03-15 10:27:40|4846.4|4826.4|4846.1|4826.1|4846.7|4826.7|4846.1|4826.1|0
1615804070000|2021-03-15 10:27:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615804090000|2021-03-15 10:28:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615804100000|2021-03-15 10:28:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615804110000|2021-03-15 10:28:30|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1615804120000|2021-03-15 10:28:40|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615804130000|2021-03-15 10:28:50|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615804140000|2021-03-15 10:29:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615804150000|2021-03-15 10:29:10|4845.5|4825.5|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615804160000|2021-03-15 10:29:20|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615804170000|2021-03-15 10:29:30|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1615804180000|2021-03-15 10:29:40|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1615804190000|2021-03-15 10:29:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615804200000|2021-03-15 10:30:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615804250000|2021-03-15 10:30:50|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1615804260000|2021-03-15 10:31:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615804270000|2021-03-15 10:31:10|4845.5|4825.5|4845|4825|4845.5|4825.5|4845|4825|0
1615804280000|2021-03-15 10:31:20|4844.9|4824.9|4844.5|4824.5|4844.9|4824.9|4844.5|4824.5|0
1615804290000|2021-03-15 10:31:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615804300000|2021-03-15 10:31:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804320000|2021-03-15 10:32:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804330000|2021-03-15 10:32:10|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615804340000|2021-03-15 10:32:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804360000|2021-03-15 10:32:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804370000|2021-03-15 10:32:50|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615804400000|2021-03-15 10:33:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804410000|2021-03-15 10:33:30|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804420000|2021-03-15 10:33:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615804430000|2021-03-15 10:33:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804450000|2021-03-15 10:34:10|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615804460000|2021-03-15 10:34:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804470000|2021-03-15 10:34:30|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615804480000|2021-03-15 10:34:40|4844.2|4824.2|4844|4824|4844.2|4824.2|4844|4824|0
1615804490000|2021-03-15 10:34:50|4844.2|4824.2|4844.4|4824.4|4844.6|4824.6|4844.2|4824.2|0
1615804500000|2021-03-15 10:35:00|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1615804510000|2021-03-15 10:35:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615804520000|2021-03-15 10:35:20|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615804530000|2021-03-15 10:35:30|4844.9|4824.9|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1615804540000|2021-03-15 10:35:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615804550000|2021-03-15 10:35:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804560000|2021-03-15 10:36:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615804570000|2021-03-15 10:36:10|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615804580000|2021-03-15 10:36:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615804590000|2021-03-15 10:36:30|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1615804610000|2021-03-15 10:36:50|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615804620000|2021-03-15 10:37:00|4845|4825|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1615804640000|2021-03-15 10:37:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615804650000|2021-03-15 10:37:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804670000|2021-03-15 10:37:50|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615804680000|2021-03-15 10:38:00|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615804690000|2021-03-15 10:38:10|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1615804700000|2021-03-15 10:38:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804710000|2021-03-15 10:38:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615804720000|2021-03-15 10:38:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615804740000|2021-03-15 10:39:00|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804750000|2021-03-15 10:39:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615804760000|2021-03-15 10:39:20|4844.2|4824.2|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615804770000|2021-03-15 10:39:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804780000|2021-03-15 10:39:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615804790000|2021-03-15 10:39:50|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1615804800000|2021-03-15 10:40:00|4845.4|4825.4|4844.6|4824.6|4845.4|4825.4|4844.6|4824.6|0
1615804810000|2021-03-15 10:40:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615804870000|2021-03-15 10:41:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804910000|2021-03-15 10:41:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615804930000|2021-03-15 10:42:10|4843.9|4823.9|4843.6|4823.6|4843.9|4823.9|4843.6|4823.6|0
1615804950000|2021-03-15 10:42:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615804970000|2021-03-15 10:42:50|4843.6|4823.6|4844.6|4824.6|4844.6|4824.6|4843.6|4823.6|0
1615804980000|2021-03-15 10:43:00|4844.7|4824.7|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615805000000|2021-03-15 10:43:20|4844.7|4824.7|4844.4|4824.4|4844.7|4824.7|4844.4|4824.4|0
1615805020000|2021-03-15 10:43:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615805040000|2021-03-15 10:44:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805050000|2021-03-15 10:44:10|4844.4|4824.4|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615805070000|2021-03-15 10:44:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615805080000|2021-03-15 10:44:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615805100000|2021-03-15 10:45:00|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615805110000|2021-03-15 10:45:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615805120000|2021-03-15 10:45:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615805150000|2021-03-15 10:45:50|4844.3|4824.3|4844.6|4824.6|4844.6|4824.6|4844.3|4824.3|0
1615805160000|2021-03-15 10:46:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805170000|2021-03-15 10:46:10|4844.7|4824.7|4846.2|4826.2|4846.2|4826.2|4844.7|4824.7|0
1615805180000|2021-03-15 10:46:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1615805190000|2021-03-15 10:46:30|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615805200000|2021-03-15 10:46:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615805220000|2021-03-15 10:47:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615805230000|2021-03-15 10:47:10|4846|4826|4846|4826|4846|4826|4846|4826|0
1615805250000|2021-03-15 10:47:30|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615805260000|2021-03-15 10:47:40|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1615805300000|2021-03-15 10:48:20|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615805320000|2021-03-15 10:48:40|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615805330000|2021-03-15 10:48:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615805350000|2021-03-15 10:49:10|4845|4825|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1615805360000|2021-03-15 10:49:20|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615805370000|2021-03-15 10:49:30|4844|4824|4843.6|4823.6|4844|4824|4843.6|4823.6|0
1615805380000|2021-03-15 10:49:40|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1615805390000|2021-03-15 10:49:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615805400000|2021-03-15 10:50:00|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1615805410000|2021-03-15 10:50:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615805420000|2021-03-15 10:50:20|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615805430000|2021-03-15 10:50:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805440000|2021-03-15 10:50:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615805450000|2021-03-15 10:50:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805490000|2021-03-15 10:51:30|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615805500000|2021-03-15 10:51:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615805510000|2021-03-15 10:51:50|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615805520000|2021-03-15 10:52:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805530000|2021-03-15 10:52:10|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1615805560000|2021-03-15 10:52:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615805570000|2021-03-15 10:52:50|4844.2|4824.2|4844.7|4824.7|4844.7|4824.7|4844.2|4824.2|0
1615805580000|2021-03-15 10:53:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805590000|2021-03-15 10:53:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615805600000|2021-03-15 10:53:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805610000|2021-03-15 10:53:30|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1615805620000|2021-03-15 10:53:40|4845.1|4825.1|4845.4|4825.4|4845.4|4825.4|4845.1|4825.1|0
1615805630000|2021-03-15 10:53:50|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615805640000|2021-03-15 10:54:00|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1615805660000|2021-03-15 10:54:20|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615805670000|2021-03-15 10:54:30|4845|4825|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615805700000|2021-03-15 10:55:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615805770000|2021-03-15 10:56:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805780000|2021-03-15 10:56:20|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1615805790000|2021-03-15 10:56:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.5|4824.5|0
1615805800000|2021-03-15 10:56:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615805810000|2021-03-15 10:56:50|4844.6|4824.6|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615805820000|2021-03-15 10:57:00|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1615805830000|2021-03-15 10:57:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805840000|2021-03-15 10:57:20|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615805850000|2021-03-15 10:57:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805860000|2021-03-15 10:57:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615805870000|2021-03-15 10:57:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805890000|2021-03-15 10:58:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.6|4823.6|0
1615805900000|2021-03-15 10:58:20|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615805950000|2021-03-15 10:59:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805960000|2021-03-15 10:59:20|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615805970000|2021-03-15 10:59:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615806020000|2021-03-15 11:00:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615806030000|2021-03-15 11:00:30|4844.7|4824.7|4844.5|4824.5|4844.9|4824.9|4844.5|4824.5|0
1615806040000|2021-03-15 11:00:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615806060000|2021-03-15 11:01:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1615806070000|2021-03-15 11:01:10|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615806080000|2021-03-15 11:01:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615806090000|2021-03-15 11:01:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615806110000|2021-03-15 11:01:50|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615806120000|2021-03-15 11:02:00|4844.5|4824.5|4846.7|4826.7|4846.7|4826.7|4844.5|4824.5|0
1615806130000|2021-03-15 11:02:10|4846.5|4826.5|4845.9|4825.9|4846.5|4826.5|4845.9|4825.9|0
1615806140000|2021-03-15 11:02:20|4845.7|4825.7|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615806150000|2021-03-15 11:02:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615806160000|2021-03-15 11:02:40|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615806170000|2021-03-15 11:02:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615806200000|2021-03-15 11:03:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615806210000|2021-03-15 11:03:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615806220000|2021-03-15 11:03:40|4846.1|4826.1|4846|4826|4846.1|4826.1|4846|4826|0
1615806230000|2021-03-15 11:03:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615806240000|2021-03-15 11:04:00|4846|4826|4845.5|4825.5|4846|4826|4845.4|4825.4|0
1615806250000|2021-03-15 11:04:10|4845.7|4825.7|4845.1|4825.1|4845.7|4825.7|4844.8|4824.8|0
1615806260000|2021-03-15 11:04:20|4845.2|4825.2|4845.4|4825.4|4845.4|4825.4|4845.2|4825.2|0
1615806270000|2021-03-15 11:04:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806280000|2021-03-15 11:04:40|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615806300000|2021-03-15 11:05:00|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615806320000|2021-03-15 11:05:20|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615806340000|2021-03-15 11:05:40|4846.2|4826.2|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1615806350000|2021-03-15 11:05:50|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1615806370000|2021-03-15 11:06:10|4845.9|4825.9|4845.6|4825.6|4845.9|4825.9|4845.6|4825.6|0
1615806390000|2021-03-15 11:06:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615806400000|2021-03-15 11:06:40|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615806410000|2021-03-15 11:06:50|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615806420000|2021-03-15 11:07:00|4845.7|4825.7|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615806430000|2021-03-15 11:07:10|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806440000|2021-03-15 11:07:20|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1615806460000|2021-03-15 11:07:40|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615806470000|2021-03-15 11:07:50|4845.4|4825.4|4845.6|4825.6|4845.6|4825.6|4845.4|4825.4|0
1615806480000|2021-03-15 11:08:00|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806490000|2021-03-15 11:08:10|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1615806500000|2021-03-15 11:08:20|4845.9|4825.9|4846.3|4826.3|4846.3|4826.3|4845.9|4825.9|0
1615806510000|2021-03-15 11:08:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615806530000|2021-03-15 11:08:50|4846.6|4826.6|4847.5|4827.5|4847.5|4827.5|4846.6|4826.6|0
1615806540000|2021-03-15 11:09:00|4847.7|4827.7|4848|4828|4848.1|4828.1|4847.7|4827.7|0
1615806550000|2021-03-15 11:09:10|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615806560000|2021-03-15 11:09:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615806570000|2021-03-15 11:09:30|4847.7|4827.7|4847|4827|4847.7|4827.7|4847|4827|0
1615806580000|2021-03-15 11:09:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615806590000|2021-03-15 11:09:50|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1615806600000|2021-03-15 11:10:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615806630000|2021-03-15 11:10:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615806640000|2021-03-15 11:10:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615806660000|2021-03-15 11:11:00|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1615806670000|2021-03-15 11:11:10|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1615806690000|2021-03-15 11:11:30|4847.2|4827.2|4847|4827|4847.2|4827.2|4847|4827|0
1615806700000|2021-03-15 11:11:40|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1615806710000|2021-03-15 11:11:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615806720000|2021-03-15 11:12:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615806730000|2021-03-15 11:12:10|4847.4|4827.4|4848.4|4828.4|4848.4|4828.4|4847.4|4827.4|0
1615806740000|2021-03-15 11:12:20|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1615806750000|2021-03-15 11:12:30|4848.1|4828.1|4848.3|4828.3|4848.3|4828.3|4848.1|4828.1|0
1615806760000|2021-03-15 11:12:40|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615806770000|2021-03-15 11:12:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615806780000|2021-03-15 11:13:00|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.6|4827.6|0
1615806790000|2021-03-15 11:13:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615806800000|2021-03-15 11:13:20|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615806810000|2021-03-15 11:13:30|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1615806820000|2021-03-15 11:13:40|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615806830000|2021-03-15 11:13:50|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615806850000|2021-03-15 11:14:10|4848.1|4828.1|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615806860000|2021-03-15 11:14:20|4848|4828|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615806880000|2021-03-15 11:14:40|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615806900000|2021-03-15 11:15:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615806910000|2021-03-15 11:15:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615806950000|2021-03-15 11:15:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615806960000|2021-03-15 11:16:00|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615806970000|2021-03-15 11:16:10|4848.2|4828.2|4848.4|4828.4|4848.5|4828.5|4848.2|4828.2|0
1615806990000|2021-03-15 11:16:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615807010000|2021-03-15 11:16:50|4848.5|4828.5|4849|4829|4849|4829|4848.5|4828.5|0
1615807020000|2021-03-15 11:17:00|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615807030000|2021-03-15 11:17:10|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.7|4828.7|0
1615807040000|2021-03-15 11:17:20|4848.7|4828.7|4849.2|4829.2|4849.2|4829.2|4848.7|4828.7|0
1615807050000|2021-03-15 11:17:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807070000|2021-03-15 11:17:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615807090000|2021-03-15 11:18:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615807110000|2021-03-15 11:18:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615807130000|2021-03-15 11:18:50|4849.3|4829.3|4849.6|4829.6|4849.7|4829.7|4849.3|4829.3|0
1615807140000|2021-03-15 11:19:00|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1615807150000|2021-03-15 11:19:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1615807160000|2021-03-15 11:19:20|4849.5|4829.5|4850|4830|4850|4830|4849.5|4829.5|0
1615807170000|2021-03-15 11:19:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615807190000|2021-03-15 11:19:50|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1615807200000|2021-03-15 11:20:00|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1615807210000|2021-03-15 11:20:10|4850.2|4830.2|4850.6|4830.6|4850.6|4830.6|4850.2|4830.2|0
1615807220000|2021-03-15 11:20:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615807230000|2021-03-15 11:20:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615807240000|2021-03-15 11:20:40|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1615807250000|2021-03-15 11:20:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615807270000|2021-03-15 11:21:10|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615807280000|2021-03-15 11:21:20|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1615807290000|2021-03-15 11:21:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615807300000|2021-03-15 11:21:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615807340000|2021-03-15 11:22:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615807350000|2021-03-15 11:22:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615807380000|2021-03-15 11:23:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615807400000|2021-03-15 11:23:20|4850.2|4830.2|4849.9|4829.9|4850.3|4830.3|4849.9|4829.9|0
1615807410000|2021-03-15 11:23:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615807420000|2021-03-15 11:23:40|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1615807430000|2021-03-15 11:23:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615807450000|2021-03-15 11:24:10|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615807460000|2021-03-15 11:24:20|4849.1|4829.1|4849.4|4829.4|4849.4|4829.4|4849.1|4829.1|0
1615807470000|2021-03-15 11:24:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615807480000|2021-03-15 11:24:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615807500000|2021-03-15 11:25:00|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807530000|2021-03-15 11:25:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807540000|2021-03-15 11:25:40|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615807560000|2021-03-15 11:26:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615807580000|2021-03-15 11:26:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615807600000|2021-03-15 11:26:40|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1615807610000|2021-03-15 11:26:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615807640000|2021-03-15 11:27:20|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615807650000|2021-03-15 11:27:30|4848.6|4828.6|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615807660000|2021-03-15 11:27:40|4848.5|4828.5|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1615807670000|2021-03-15 11:27:50|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615807680000|2021-03-15 11:28:00|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615807690000|2021-03-15 11:28:10|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615807740000|2021-03-15 11:29:00|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.6|4827.6|0
1615807750000|2021-03-15 11:29:10|4848|4828|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615807770000|2021-03-15 11:29:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615807780000|2021-03-15 11:29:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615807790000|2021-03-15 11:29:50|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1615807800000|2021-03-15 11:30:00|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615807810000|2021-03-15 11:30:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615807820000|2021-03-15 11:30:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1615807840000|2021-03-15 11:30:40|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615807880000|2021-03-15 11:31:20|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1615807900000|2021-03-15 11:31:40|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1615807910000|2021-03-15 11:31:50|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615807920000|2021-03-15 11:32:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615807930000|2021-03-15 11:32:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615807940000|2021-03-15 11:32:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615807950000|2021-03-15 11:32:30|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615807970000|2021-03-15 11:32:50|4847.7|4827.7|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615807980000|2021-03-15 11:33:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615807990000|2021-03-15 11:33:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615808010000|2021-03-15 11:33:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615808020000|2021-03-15 11:33:40|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1615808030000|2021-03-15 11:33:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615808040000|2021-03-15 11:34:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1615808060000|2021-03-15 11:34:20|4846.9|4826.9|4846.5|4826.5|4846.9|4826.9|4846.3|4826.3|0
1615808070000|2021-03-15 11:34:30|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1615808080000|2021-03-15 11:34:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808110000|2021-03-15 11:35:10|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1615808130000|2021-03-15 11:35:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808150000|2021-03-15 11:35:50|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615808160000|2021-03-15 11:36:00|4848.6|4828.6|4849.4|4829.4|4849.4|4829.4|4848.6|4828.6|0
1615808180000|2021-03-15 11:36:20|4849.3|4829.3|4848.8|4828.8|4849.3|4829.3|4848.8|4828.8|0
1615808190000|2021-03-15 11:36:30|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615808210000|2021-03-15 11:36:50|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615808220000|2021-03-15 11:37:00|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615808240000|2021-03-15 11:37:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615808250000|2021-03-15 11:37:30|4848|4828|4847.6|4827.6|4848|4828|4847.6|4827.6|0
1615808270000|2021-03-15 11:37:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808290000|2021-03-15 11:38:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615808320000|2021-03-15 11:38:40|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808350000|2021-03-15 11:39:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615808370000|2021-03-15 11:39:30|4847.1|4827.1|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615808380000|2021-03-15 11:39:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615808390000|2021-03-15 11:39:50|4847|4827|4846.9|4826.9|4847|4827|4846.8|4826.8|0
1615808400000|2021-03-15 11:40:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808420000|2021-03-15 11:40:20|4846.7|4826.7|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1615808440000|2021-03-15 11:40:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808470000|2021-03-15 11:41:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615808490000|2021-03-15 11:41:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808500000|2021-03-15 11:41:40|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1615808510000|2021-03-15 11:41:50|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808520000|2021-03-15 11:42:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615808530000|2021-03-15 11:42:10|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1615808540000|2021-03-15 11:42:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1615808580000|2021-03-15 11:43:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615808590000|2021-03-15 11:43:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1615808600000|2021-03-15 11:43:20|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1615808610000|2021-03-15 11:43:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808630000|2021-03-15 11:43:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808640000|2021-03-15 11:44:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615808660000|2021-03-15 11:44:20|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615808680000|2021-03-15 11:44:40|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1615808700000|2021-03-15 11:45:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615808710000|2021-03-15 11:45:10|4847.9|4827.9|4847.6|4827.6|4847.9|4827.9|4847.6|4827.6|0
1615808720000|2021-03-15 11:45:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808730000|2021-03-15 11:45:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808750000|2021-03-15 11:45:50|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808760000|2021-03-15 11:46:00|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808770000|2021-03-15 11:46:10|4847.6|4827.6|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615808800000|2021-03-15 11:46:40|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615808820000|2021-03-15 11:47:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615808830000|2021-03-15 11:47:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1615808850000|2021-03-15 11:47:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615808890000|2021-03-15 11:48:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615808900000|2021-03-15 11:48:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615808910000|2021-03-15 11:48:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615808930000|2021-03-15 11:48:50|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808940000|2021-03-15 11:49:00|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808960000|2021-03-15 11:49:20|4847.3|4827.3|4847.6|4827.6|4847.6|4827.6|4847.3|4827.3|0
1615808980000|2021-03-15 11:49:40|4847.4|4827.4|4847.8|4827.8|4847.8|4827.8|4847.4|4827.4|0
1615809020000|2021-03-15 11:50:20|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615809030000|2021-03-15 11:50:30|4847.9|4827.9|4848.2|4828.2|4848.2|4828.2|4847.9|4827.9|0
1615809040000|2021-03-15 11:50:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615809060000|2021-03-15 11:51:00|4848.2|4828.2|4848.5|4828.5|4848.6|4828.6|4848.2|4828.2|0
1615809070000|2021-03-15 11:51:10|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615809080000|2021-03-15 11:51:20|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1615809110000|2021-03-15 11:51:50|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1615809120000|2021-03-15 11:52:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615809140000|2021-03-15 11:52:20|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615809150000|2021-03-15 11:52:30|4849.6|4829.6|4849.4|4829.4|4849.7|4829.7|4849.4|4829.4|0
1615809170000|2021-03-15 11:52:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615809180000|2021-03-15 11:53:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615809190000|2021-03-15 11:53:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615809200000|2021-03-15 11:53:20|4849.8|4829.8|4850.2|4830.2|4850.2|4830.2|4849.8|4829.8|0
1615809210000|2021-03-15 11:53:30|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1615809220000|2021-03-15 11:53:40|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1615809230000|2021-03-15 11:53:50|4850.1|4830.1|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1615809240000|2021-03-15 11:54:00|4850.7|4830.7|4851|4831|4851|4831|4850.7|4830.7|0
1615809260000|2021-03-15 11:54:20|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1615809280000|2021-03-15 11:54:40|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615809300000|2021-03-15 11:55:00|4851.3|4831.3|4851.9|4831.9|4851.9|4831.9|4851.3|4831.3|0
1615809310000|2021-03-15 11:55:10|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809320000|2021-03-15 11:55:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615809330000|2021-03-15 11:55:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809340000|2021-03-15 11:55:40|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615809350000|2021-03-15 11:55:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809360000|2021-03-15 11:56:00|4851.7|4831.7|4852|4832|4852|4832|4851.7|4831.7|0
1615809370000|2021-03-15 11:56:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809380000|2021-03-15 11:56:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809390000|2021-03-15 11:56:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615809400000|2021-03-15 11:56:40|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.2|4832.2|0
1615809410000|2021-03-15 11:56:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615809420000|2021-03-15 11:57:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1615809430000|2021-03-15 11:57:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809440000|2021-03-15 11:57:20|4852.6|4832.6|4852.3|4832.3|4852.6|4832.6|4852.3|4832.3|0
1615809460000|2021-03-15 11:57:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809470000|2021-03-15 11:57:50|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1615809480000|2021-03-15 11:58:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615809490000|2021-03-15 11:58:10|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615809510000|2021-03-15 11:58:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615809520000|2021-03-15 11:58:40|4853.2|4833.2|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1615809530000|2021-03-15 11:58:50|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615809560000|2021-03-15 11:59:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615809570000|2021-03-15 11:59:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615809580000|2021-03-15 11:59:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615809590000|2021-03-15 11:59:50|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853|4833|0
1615809600000|2021-03-15 12:00:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615809610000|2021-03-15 12:00:10|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615809660000|2021-03-15 12:01:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615809670000|2021-03-15 12:01:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809680000|2021-03-15 12:01:20|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1615809690000|2021-03-15 12:01:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809700000|2021-03-15 12:01:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809710000|2021-03-15 12:01:50|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1615809760000|2021-03-15 12:02:40|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1615809770000|2021-03-15 12:02:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615809780000|2021-03-15 12:03:00|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615809790000|2021-03-15 12:03:10|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809810000|2021-03-15 12:03:30|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1615809820000|2021-03-15 12:03:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615809830000|2021-03-15 12:03:50|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1615809840000|2021-03-15 12:04:00|4852.4|4832.4|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1615809860000|2021-03-15 12:04:20|4852.9|4832.9|4853.6|4833.6|4853.6|4833.6|4852.9|4832.9|0
1615809880000|2021-03-15 12:04:40|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1615809890000|2021-03-15 12:04:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1615809900000|2021-03-15 12:05:00|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1615809910000|2021-03-15 12:05:10|4854|4834|4854|4834|4854|4834|4854|4834|0
1615809920000|2021-03-15 12:05:20|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.6|4833.6|0
1615809940000|2021-03-15 12:05:40|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615809950000|2021-03-15 12:05:50|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615809960000|2021-03-15 12:06:00|4853.2|4833.2|4852.3|4832.3|4853.2|4833.2|4852.3|4832.3|0
1615809980000|2021-03-15 12:06:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809990000|2021-03-15 12:06:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615810010000|2021-03-15 12:06:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615810020000|2021-03-15 12:07:00|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615810030000|2021-03-15 12:07:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615810040000|2021-03-15 12:07:20|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1615810050000|2021-03-15 12:07:30|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1615810080000|2021-03-15 12:08:00|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1615810090000|2021-03-15 12:08:10|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1615810100000|2021-03-15 12:08:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615810110000|2021-03-15 12:08:30|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615810120000|2021-03-15 12:08:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615810140000|2021-03-15 12:09:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615810150000|2021-03-15 12:09:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615810160000|2021-03-15 12:09:20|4851.7|4831.7|4852.5|4832.5|4852.5|4832.5|4851.7|4831.7|0
1615810180000|2021-03-15 12:09:40|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615810190000|2021-03-15 12:09:50|4852.7|4832.7|4852.7|4832.7|4852.9|4832.9|4852.7|4832.7|0
1615810200000|2021-03-15 12:10:00|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.4|4832.4|0
1615810210000|2021-03-15 12:10:10|4852.6|4832.6|4852.3|4832.3|4852.6|4832.6|4852.1|4832.1|0
1615810220000|2021-03-15 12:10:20|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615810230000|2021-03-15 12:10:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1615810240000|2021-03-15 12:10:40|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1615810250000|2021-03-15 12:10:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615810260000|2021-03-15 12:11:00|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1615810270000|2021-03-15 12:11:10|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.6|4831.6|0
1615810280000|2021-03-15 12:11:20|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.3|4831.3|0
1615810300000|2021-03-15 12:11:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615810310000|2021-03-15 12:11:50|4851.2|4831.2|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1615810320000|2021-03-15 12:12:00|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615810330000|2021-03-15 12:12:10|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1615810340000|2021-03-15 12:12:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615810350000|2021-03-15 12:12:30|4850.6|4830.6|4850.2|4830.2|4850.6|4830.6|4850.2|4830.2|0
1615810360000|2021-03-15 12:12:40|4850.1|4830.1|4850.5|4830.5|4850.5|4830.5|4850.1|4830.1|0
1615810370000|2021-03-15 12:12:50|4850.4|4830.4|4850.9|4830.9|4850.9|4830.9|4850.2|4830.2|0
1615810390000|2021-03-15 12:13:10|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1615810400000|2021-03-15 12:13:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615810410000|2021-03-15 12:13:30|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615810420000|2021-03-15 12:13:40|4850.9|4830.9|4850.7|4830.7|4850.9|4830.9|4850.7|4830.7|0
1615810430000|2021-03-15 12:13:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615810440000|2021-03-15 12:14:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1615810450000|2021-03-15 12:14:10|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.5|4830.5|0
1615810460000|2021-03-15 12:14:20|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1615810470000|2021-03-15 12:14:30|4851|4831|4851|4831|4851|4831|4851|4831|0
1615810480000|2021-03-15 12:14:40|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1615810490000|2021-03-15 12:14:50|4850.6|4830.6|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1615810500000|2021-03-15 12:15:00|4850.7|4830.7|4850.4|4830.4|4850.7|4830.7|4850.4|4830.4|0
1615810510000|2021-03-15 12:15:10|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1615810530000|2021-03-15 12:15:30|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615810540000|2021-03-15 12:15:40|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1615810550000|2021-03-15 12:15:50|4850.1|4830.1|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1615810560000|2021-03-15 12:16:00|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1615810570000|2021-03-15 12:16:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615810580000|2021-03-15 12:16:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615810600000|2021-03-15 12:16:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615810610000|2021-03-15 12:16:50|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.4|4829.4|0
1615810620000|2021-03-15 12:17:00|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615810630000|2021-03-15 12:17:10|4849.4|4829.4|4848.6|4828.6|4849.6|4829.6|4848.6|4828.6|0
1615810640000|2021-03-15 12:17:20|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615810650000|2021-03-15 12:17:30|4848.4|4828.4|4848.8|4828.8|4849|4829|4848.4|4828.4|0
1615810670000|2021-03-15 12:17:50|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1615810680000|2021-03-15 12:18:00|4848.2|4828.2|4847.9|4827.9|4848.2|4828.2|4847.9|4827.9|0
1615810690000|2021-03-15 12:18:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615810700000|2021-03-15 12:18:20|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1615810720000|2021-03-15 12:18:40|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1615810730000|2021-03-15 12:18:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615810740000|2021-03-15 12:19:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615810750000|2021-03-15 12:19:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615810760000|2021-03-15 12:19:20|4848.9|4828.9|4849.1|4829.1|4849.1|4829.1|4848.9|4828.9|0
1615810770000|2021-03-15 12:19:30|4848.7|4828.7|4848.3|4828.3|4848.7|4828.7|4848.3|4828.3|0
1615810780000|2021-03-15 12:19:40|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615810790000|2021-03-15 12:19:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615810800000|2021-03-15 12:20:00|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615810810000|2021-03-15 12:20:10|4848.1|4828.1|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1615810820000|2021-03-15 12:20:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810830000|2021-03-15 12:20:30|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615810840000|2021-03-15 12:20:40|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1615810850000|2021-03-15 12:20:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810870000|2021-03-15 12:21:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615810880000|2021-03-15 12:21:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810890000|2021-03-15 12:21:30|4848.5|4828.5|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1615810900000|2021-03-15 12:21:40|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615810910000|2021-03-15 12:21:50|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615810920000|2021-03-15 12:22:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615810930000|2021-03-15 12:22:10|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1615810960000|2021-03-15 12:22:40|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615810970000|2021-03-15 12:22:50|4850.1|4830.1|4850|4830|4850.1|4830.1|4849.9|4829.9|0
1615810980000|2021-03-15 12:23:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615810990000|2021-03-15 12:23:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811000000|2021-03-15 12:23:20|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615811010000|2021-03-15 12:23:30|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.5|4829.5|0
1615811030000|2021-03-15 12:23:50|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615811050000|2021-03-15 12:24:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615811070000|2021-03-15 12:24:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615811080000|2021-03-15 12:24:40|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1615811100000|2021-03-15 12:25:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811110000|2021-03-15 12:25:10|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1615811130000|2021-03-15 12:25:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615811150000|2021-03-15 12:25:50|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615811160000|2021-03-15 12:26:00|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811170000|2021-03-15 12:26:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615811190000|2021-03-15 12:26:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615811200000|2021-03-15 12:26:40|4849.2|4829.2|4850|4830|4850|4830|4849.2|4829.2|0
1615811210000|2021-03-15 12:26:50|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615811260000|2021-03-15 12:27:40|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811280000|2021-03-15 12:28:00|4849.9|4829.9|4849.4|4829.4|4849.9|4829.9|4849.4|4829.4|0
1615811310000|2021-03-15 12:28:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811320000|2021-03-15 12:28:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615811350000|2021-03-15 12:29:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615811410000|2021-03-15 12:30:10|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615811420000|2021-03-15 12:30:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811430000|2021-03-15 12:30:30|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615811440000|2021-03-15 12:30:40|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1615811460000|2021-03-15 12:31:00|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615811470000|2021-03-15 12:31:10|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811480000|2021-03-15 12:31:20|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615811510000|2021-03-15 12:31:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615811520000|2021-03-15 12:32:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811530000|2021-03-15 12:32:10|4849.5|4829.5|4849.6|4829.6|4849.7|4829.7|4849.5|4829.5|0
1615811540000|2021-03-15 12:32:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811560000|2021-03-15 12:32:40|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811570000|2021-03-15 12:32:50|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615811580000|2021-03-15 12:33:00|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615811590000|2021-03-15 12:33:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615811610000|2021-03-15 12:33:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811620000|2021-03-15 12:33:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615811630000|2021-03-15 12:33:50|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1615811640000|2021-03-15 12:34:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811650000|2021-03-15 12:34:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615811670000|2021-03-15 12:34:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811680000|2021-03-15 12:34:40|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615811700000|2021-03-15 12:35:00|4850.3|4830.3|4850.7|4830.7|4850.7|4830.7|4850.2|4830.2|0
1615811730000|2021-03-15 12:35:30|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1615811760000|2021-03-15 12:36:00|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1615811770000|2021-03-15 12:36:10|4851.3|4831.3|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1615811790000|2021-03-15 12:36:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615811800000|2021-03-15 12:36:40|4851|4831|4851|4831|4851|4831|4851|4831|0
1615811810000|2021-03-15 12:36:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615811820000|2021-03-15 12:37:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615811830000|2021-03-15 12:37:10|4851.2|4831.2|4850.9|4830.9|4851.2|4831.2|4850.9|4830.9|0
1615811860000|2021-03-15 12:37:40|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1615811880000|2021-03-15 12:38:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1615811910000|2021-03-15 12:38:30|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615811930000|2021-03-15 12:38:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615811950000|2021-03-15 12:39:10|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615811960000|2021-03-15 12:39:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615811970000|2021-03-15 12:39:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811980000|2021-03-15 12:39:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615812020000|2021-03-15 12:40:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615812030000|2021-03-15 12:40:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615812060000|2021-03-15 12:41:00|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615812070000|2021-03-15 12:41:10|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615812080000|2021-03-15 12:41:20|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1615812090000|2021-03-15 12:41:30|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1615812110000|2021-03-15 12:41:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615812120000|2021-03-15 12:42:00|4849.4|4829.4|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1615812150000|2021-03-15 12:42:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615812200000|2021-03-15 12:43:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615812220000|2021-03-15 12:43:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615812240000|2021-03-15 12:44:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615812260000|2021-03-15 12:44:20|4849|4829|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1615812300000|2021-03-15 12:45:00|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812310000|2021-03-15 12:45:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615812330000|2021-03-15 12:45:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812360000|2021-03-15 12:46:00|4848.5|4828.5|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1615812410000|2021-03-15 12:46:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615812420000|2021-03-15 12:47:00|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812440000|2021-03-15 12:47:20|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1615812450000|2021-03-15 12:47:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615812460000|2021-03-15 12:47:40|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615812470000|2021-03-15 12:47:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615812480000|2021-03-15 12:48:00|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615812530000|2021-03-15 12:48:50|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1615812540000|2021-03-15 12:49:00|4848.2|4828.2|4847.9|4827.9|4848.2|4828.2|4847.9|4827.9|0
1615812550000|2021-03-15 12:49:10|4847.8|4827.8|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615812560000|2021-03-15 12:49:20|4847.6|4827.6|4847.4|4827.4|4847.6|4827.6|4847.3|4827.3|0
1615812590000|2021-03-15 12:49:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615812600000|2021-03-15 12:50:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615812610000|2021-03-15 12:50:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615812640000|2021-03-15 12:50:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615812660000|2021-03-15 12:51:00|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1615812670000|2021-03-15 12:51:10|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615812680000|2021-03-15 12:51:20|4847.5|4827.5|4847.8|4827.8|4847.8|4827.8|4847.5|4827.5|0
1615812690000|2021-03-15 12:51:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812750000|2021-03-15 12:52:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615812760000|2021-03-15 12:52:40|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615812770000|2021-03-15 12:52:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615812780000|2021-03-15 12:53:00|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812810000|2021-03-15 12:53:30|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615812820000|2021-03-15 12:53:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812830000|2021-03-15 12:53:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615812840000|2021-03-15 12:54:00|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615812850000|2021-03-15 12:54:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615812860000|2021-03-15 12:54:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615812870000|2021-03-15 12:54:30|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615812880000|2021-03-15 12:54:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615812920000|2021-03-15 12:55:20|4848.7|4828.7|4849.4|4829.4|4849.5|4829.5|4848.7|4828.7|0
1615812930000|2021-03-15 12:55:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615812940000|2021-03-15 12:55:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615812960000|2021-03-15 12:56:00|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.6|4829.6|0
1615812970000|2021-03-15 12:56:10|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615812980000|2021-03-15 12:56:20|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615812990000|2021-03-15 12:56:30|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1615813030000|2021-03-15 12:57:10|4849.2|4829.2|4848.9|4828.9|4849.2|4829.2|4848.8|4828.8|0
1615813040000|2021-03-15 12:57:20|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615813060000|2021-03-15 12:57:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813070000|2021-03-15 12:57:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813090000|2021-03-15 12:58:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615813100000|2021-03-15 12:58:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615813110000|2021-03-15 12:58:30|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615813140000|2021-03-15 12:59:00|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1615813170000|2021-03-15 12:59:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615813180000|2021-03-15 12:59:40|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615813200000|2021-03-15 13:00:00|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615813220000|2021-03-15 13:00:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615813240000|2021-03-15 13:00:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615813250000|2021-03-15 13:00:50|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615813260000|2021-03-15 13:01:00|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615813270000|2021-03-15 13:01:10|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615813290000|2021-03-15 13:01:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615813300000|2021-03-15 13:01:40|4847.8|4827.8|4848.3|4828.3|4848.3|4828.3|4847.8|4827.8|0
1615813320000|2021-03-15 13:02:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615813330000|2021-03-15 13:02:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615813340000|2021-03-15 13:02:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813360000|2021-03-15 13:02:40|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615813370000|2021-03-15 13:02:50|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615813390000|2021-03-15 13:03:10|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1615813400000|2021-03-15 13:03:20|4849.5|4829.5|4850.5|4830.5|4850.5|4830.5|4849.5|4829.5|0
1615813410000|2021-03-15 13:03:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1615813420000|2021-03-15 13:03:40|4850.4|4830.4|4848.3|4828.3|4850.4|4830.4|4848.3|4828.3|0
1615813430000|2021-03-15 13:03:50|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615813440000|2021-03-15 13:04:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615813450000|2021-03-15 13:04:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813460000|2021-03-15 13:04:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615813470000|2021-03-15 13:04:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813490000|2021-03-15 13:04:50|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849|4829|0
1615813500000|2021-03-15 13:05:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813510000|2021-03-15 13:05:10|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1615813520000|2021-03-15 13:05:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615813530000|2021-03-15 13:05:30|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.4|4828.4|0
1615813550000|2021-03-15 13:05:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615813570000|2021-03-15 13:06:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615813580000|2021-03-15 13:06:20|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615813590000|2021-03-15 13:06:30|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1615813610000|2021-03-15 13:06:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615813620000|2021-03-15 13:07:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615813630000|2021-03-15 13:07:10|4849.5|4829.5|4849.2|4829.2|4849.5|4829.5|4849.2|4829.2|0
1615813640000|2021-03-15 13:07:20|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615813650000|2021-03-15 13:07:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615813660000|2021-03-15 13:07:40|4849.9|4829.9|4850.3|4830.3|4850.3|4830.3|4849.9|4829.9|0
1615813670000|2021-03-15 13:07:50|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615813680000|2021-03-15 13:08:00|4850.4|4830.4|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615813700000|2021-03-15 13:08:20|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615813740000|2021-03-15 13:09:00|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615813760000|2021-03-15 13:09:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615813770000|2021-03-15 13:09:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615813810000|2021-03-15 13:10:10|4850.2|4830.2|4849.1|4829.1|4850.2|4830.2|4849.1|4829.1|0
1615813820000|2021-03-15 13:10:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813830000|2021-03-15 13:10:30|4849.4|4829.4|4849.2|4829.2|4849.4|4829.4|4849.2|4829.2|0
1615813850000|2021-03-15 13:10:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813870000|2021-03-15 13:11:10|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615813880000|2021-03-15 13:11:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813900000|2021-03-15 13:11:40|4849.1|4829.1|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1615813910000|2021-03-15 13:11:50|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1615813920000|2021-03-15 13:12:00|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1615813930000|2021-03-15 13:12:10|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615813940000|2021-03-15 13:12:20|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.5|4827.5|0
1615813950000|2021-03-15 13:12:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615813960000|2021-03-15 13:12:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615813970000|2021-03-15 13:12:50|4847.5|4827.5|4848|4828|4848|4828|4847.5|4827.5|0
1615814000000|2021-03-15 13:13:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615814020000|2021-03-15 13:13:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1615814030000|2021-03-15 13:13:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615814070000|2021-03-15 13:14:30|4849.7|4829.7|4850|4830|4850|4830|4849.6|4829.6|0
1615814080000|2021-03-15 13:14:40|4849.6|4829.6|4849.8|4829.8|4849.9|4829.9|4849.5|4829.5|0
1615814100000|2021-03-15 13:15:00|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.3|4831.3|0
1615814110000|2021-03-15 13:15:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615814120000|2021-03-15 13:15:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615814130000|2021-03-15 13:15:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615814140000|2021-03-15 13:15:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615814150000|2021-03-15 13:15:50|4852.7|4832.7|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1615814160000|2021-03-15 13:16:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1615814180000|2021-03-15 13:16:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615814190000|2021-03-15 13:16:30|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615814200000|2021-03-15 13:16:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615814220000|2021-03-15 13:17:00|4853|4833|4853|4833|4853|4833|4853|4833|0
1615814230000|2021-03-15 13:17:10|4853.1|4833.1|4852.2|4832.2|4853.4|4833.4|4852.2|4832.2|0
1615814250000|2021-03-15 13:17:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615814280000|2021-03-15 13:18:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1615814290000|2021-03-15 13:18:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1615814310000|2021-03-15 13:18:30|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615814340000|2021-03-15 13:19:00|4851.3|4831.3|4850.8|4830.8|4851.3|4831.3|4850.8|4830.8|0
1615814350000|2021-03-15 13:19:10|4851|4831|4850.6|4830.6|4851|4831|4850.6|4830.6|0
1615814360000|2021-03-15 13:19:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615814370000|2021-03-15 13:19:30|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1615814380000|2021-03-15 13:19:40|4850.1|4830.1|4849.8|4829.8|4850.1|4830.1|4849.8|4829.8|0
1615814390000|2021-03-15 13:19:50|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1615814400000|2021-03-15 13:20:00|4849.4|4829.4|4849.2|4829.2|4849.4|4829.4|4849.2|4829.2|0
1615814410000|2021-03-15 13:20:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615814420000|2021-03-15 13:20:20|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615814430000|2021-03-15 13:20:30|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615814440000|2021-03-15 13:20:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814450000|2021-03-15 13:20:50|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615814460000|2021-03-15 13:21:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814470000|2021-03-15 13:21:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615814480000|2021-03-15 13:21:20|4849.7|4829.7|4849.2|4829.2|4849.7|4829.7|4849.2|4829.2|0
1615814490000|2021-03-15 13:21:30|4848.9|4828.9|4849.2|4829.2|4849.4|4829.4|4848.9|4828.9|0
1615814500000|2021-03-15 13:21:40|4849.1|4829.1|4849.6|4829.6|4849.8|4829.8|4849|4829|0
1615814510000|2021-03-15 13:21:50|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615814530000|2021-03-15 13:22:10|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615814540000|2021-03-15 13:22:20|4850.6|4830.6|4851.3|4831.3|4851.3|4831.3|4850.6|4830.6|0
1615814550000|2021-03-15 13:22:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615814560000|2021-03-15 13:22:40|4851.2|4831.2|4851|4831|4851.2|4831.2|4851|4831|0
1615814590000|2021-03-15 13:23:10|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615814600000|2021-03-15 13:23:20|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615814610000|2021-03-15 13:23:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615814620000|2021-03-15 13:23:40|4851|4831|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1615814630000|2021-03-15 13:23:50|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615814640000|2021-03-15 13:24:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615814650000|2021-03-15 13:24:10|4850.4|4830.4|4849.8|4829.8|4850.4|4830.4|4849.8|4829.8|0
1615814660000|2021-03-15 13:24:20|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1615814670000|2021-03-15 13:24:30|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1615814720000|2021-03-15 13:25:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615814750000|2021-03-15 13:25:50|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615814760000|2021-03-15 13:26:00|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.4|4829.4|0
1615814780000|2021-03-15 13:26:20|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1615814790000|2021-03-15 13:26:30|4849.1|4829.1|4849|4829|4849.2|4829.2|4849|4829|0
1615814800000|2021-03-15 13:26:40|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1615814820000|2021-03-15 13:27:00|4848.9|4828.9|4848.7|4828.7|4848.9|4828.9|4848.7|4828.7|0
1615814840000|2021-03-15 13:27:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615814850000|2021-03-15 13:27:30|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615814860000|2021-03-15 13:27:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615814890000|2021-03-15 13:28:10|4848.6|4828.6|4848|4828|4848.6|4828.6|4848|4828|0
1615814900000|2021-03-15 13:28:20|4847.8|4827.8|4848.2|4828.2|4848.2|4828.2|4847.6|4827.6|0
1615814910000|2021-03-15 13:28:30|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615814920000|2021-03-15 13:28:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814930000|2021-03-15 13:28:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615814940000|2021-03-15 13:29:00|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1615814950000|2021-03-15 13:29:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615814960000|2021-03-15 13:29:20|4849.4|4829.4|4850.9|4830.9|4850.9|4830.9|4849.4|4829.4|0
1615814970000|2021-03-15 13:29:30|4850.6|4830.6|4850.8|4830.8|4850.8|4830.8|4850.6|4830.6|0
1615814980000|2021-03-15 13:29:40|4851|4831|4851|4831|4851|4831|4850.7|4830.7|0
1615814990000|2021-03-15 13:29:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815000000|2021-03-15 13:30:00|4850.6|4830.6|4850.8|4830.8|4850.8|4830.8|4850.6|4830.6|0
1615815010000|2021-03-15 13:30:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815020000|2021-03-15 13:30:20|4851|4831|4851.3|4831.3|4851.4|4831.4|4851|4831|0
1615815030000|2021-03-15 13:30:30|4851.4|4831.4|4852.1|4832.1|4852.1|4832.1|4851.4|4831.4|0
1615815040000|2021-03-15 13:30:40|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1615815050000|2021-03-15 13:30:50|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1615815060000|2021-03-15 13:31:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615815070000|2021-03-15 13:31:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815080000|2021-03-15 13:31:20|4851.5|4831.5|4852.1|4832.1|4852.1|4832.1|4851.5|4831.5|0
1615815090000|2021-03-15 13:31:30|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1615815100000|2021-03-15 13:31:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615815110000|2021-03-15 13:31:50|4852.7|4832.7|4852.3|4832.3|4852.7|4832.7|4852.3|4832.3|0
1615815120000|2021-03-15 13:32:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615815130000|2021-03-15 13:32:10|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615815140000|2021-03-15 13:32:20|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615815150000|2021-03-15 13:32:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815160000|2021-03-15 13:32:40|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615815170000|2021-03-15 13:32:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1615815180000|2021-03-15 13:33:00|4851.9|4831.9|4851.5|4831.5|4852.1|4832.1|4851.5|4831.5|0
1615815190000|2021-03-15 13:33:10|4851.3|4831.3|4851.4|4831.4|4851.5|4831.5|4851.2|4831.2|0
1615815200000|2021-03-15 13:33:20|4851.7|4831.7|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1615815210000|2021-03-15 13:33:30|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615815220000|2021-03-15 13:33:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615815230000|2021-03-15 13:33:50|4851|4831|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1615815250000|2021-03-15 13:34:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615815260000|2021-03-15 13:34:20|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615815270000|2021-03-15 13:34:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615815280000|2021-03-15 13:34:40|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1615815290000|2021-03-15 13:34:50|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.5|4831.5|0
1615815300000|2021-03-15 13:35:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1615815320000|2021-03-15 13:35:20|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1615815330000|2021-03-15 13:35:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815340000|2021-03-15 13:35:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615815350000|2021-03-15 13:35:50|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1615815380000|2021-03-15 13:36:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815390000|2021-03-15 13:36:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1615815410000|2021-03-15 13:36:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815420000|2021-03-15 13:37:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815440000|2021-03-15 13:37:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815450000|2021-03-15 13:37:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815460000|2021-03-15 13:37:40|4851.5|4831.5|4851.3|4831.3|4851.6|4831.6|4851.3|4831.3|0
1615815480000|2021-03-15 13:38:00|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1615815500000|2021-03-15 13:38:20|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615815510000|2021-03-15 13:38:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1615815520000|2021-03-15 13:38:40|4851.1|4831.1|4850.8|4830.8|4851.2|4831.2|4850.8|4830.8|0
1615815530000|2021-03-15 13:38:50|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815540000|2021-03-15 13:39:00|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815550000|2021-03-15 13:39:10|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815570000|2021-03-15 13:39:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1615815580000|2021-03-15 13:39:40|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1615815600000|2021-03-15 13:40:00|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615815610000|2021-03-15 13:40:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815620000|2021-03-15 13:40:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615815630000|2021-03-15 13:40:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815650000|2021-03-15 13:40:50|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1615815660000|2021-03-15 13:41:00|4851.1|4831.1|4851|4831|4851.2|4831.2|4851|4831|0
1615815670000|2021-03-15 13:41:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815680000|2021-03-15 13:41:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615815700000|2021-03-15 13:41:40|4850.7|4830.7|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1615815710000|2021-03-15 13:41:50|4850.4|4830.4|4850.3|4830.3|4850.5|4830.5|4850.3|4830.3|0
1615815720000|2021-03-15 13:42:00|4850.4|4830.4|4850|4830|4850.4|4830.4|4850|4830|0
1615815730000|2021-03-15 13:42:10|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615815750000|2021-03-15 13:42:30|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615815760000|2021-03-15 13:42:40|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615815770000|2021-03-15 13:42:50|4849.5|4829.5|4849.4|4829.4|4849.7|4829.7|4849.4|4829.4|0
1615815780000|2021-03-15 13:43:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615815800000|2021-03-15 13:43:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615815810000|2021-03-15 13:43:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615815820000|2021-03-15 13:43:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615815830000|2021-03-15 13:43:50|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.6|4828.6|0
1615815840000|2021-03-15 13:44:00|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615815860000|2021-03-15 13:44:20|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1615815870000|2021-03-15 13:44:30|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615815880000|2021-03-15 13:44:40|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1615815890000|2021-03-15 13:44:50|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1615815900000|2021-03-15 13:45:00|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615815910000|2021-03-15 13:45:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.1|4828.1|0
1615815920000|2021-03-15 13:45:20|4848.2|4828.2|4848.5|4828.5|4848.5|4828.5|4848.2|4828.2|0
1615815930000|2021-03-15 13:45:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615815940000|2021-03-15 13:45:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615815960000|2021-03-15 13:46:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615815970000|2021-03-15 13:46:10|4848.4|4828.4|4847.8|4827.8|4848.4|4828.4|4847.8|4827.8|0
1615815980000|2021-03-15 13:46:20|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615815990000|2021-03-15 13:46:30|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615816000000|2021-03-15 13:46:40|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615816010000|2021-03-15 13:46:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1615816020000|2021-03-15 13:47:00|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1615816030000|2021-03-15 13:47:10|4847.4|4827.4|4847|4827|4847.4|4827.4|4847|4827|0
1615816050000|2021-03-15 13:47:30|4847.1|4827.1|4846.5|4826.5|4847.1|4827.1|4846.5|4826.5|0
1615816060000|2021-03-15 13:47:40|4846.1|4826.1|4846|4826|4846.1|4826.1|4845.8|4825.8|0
1615816070000|2021-03-15 13:47:50|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615816080000|2021-03-15 13:48:00|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1615816090000|2021-03-15 13:48:10|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615816100000|2021-03-15 13:48:20|4845.6|4825.6|4847.5|4827.5|4847.5|4827.5|4845.6|4825.6|0
1615816110000|2021-03-15 13:48:30|4847.8|4827.8|4848.2|4828.2|4848.2|4828.2|4847.8|4827.8|0
1615816120000|2021-03-15 13:48:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615816140000|2021-03-15 13:49:00|4848.3|4828.3|4848.6|4828.6|4848.6|4828.6|4848.3|4828.3|0
1615816150000|2021-03-15 13:49:10|4848.7|4828.7|4847.9|4827.9|4848.7|4828.7|4847.9|4827.9|0
1615816160000|2021-03-15 13:49:20|4847.8|4827.8|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615816170000|2021-03-15 13:49:30|4847.4|4827.4|4846.5|4826.5|4847.4|4827.4|4846.5|4826.5|0
1615816180000|2021-03-15 13:49:40|4846.6|4826.6|4847.2|4827.2|4847.2|4827.2|4846.6|4826.6|0
1615816190000|2021-03-15 13:49:50|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615816200000|2021-03-15 13:50:00|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615816210000|2021-03-15 13:50:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615816220000|2021-03-15 13:50:20|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615816230000|2021-03-15 13:50:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1615816240000|2021-03-15 13:50:40|4847.4|4827.4|4848|4828|4848|4828|4847.4|4827.4|0
1615816270000|2021-03-15 13:51:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615816280000|2021-03-15 13:51:20|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615816290000|2021-03-15 13:51:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615816300000|2021-03-15 13:51:40|4847.8|4827.8|4847.4|4827.4|4847.8|4827.8|4847.4|4827.4|0
1615816310000|2021-03-15 13:51:50|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1615816320000|2021-03-15 13:52:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615816340000|2021-03-15 13:52:20|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1615816350000|2021-03-15 13:52:30|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.5|4826.5|0
1615816360000|2021-03-15 13:52:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1615816370000|2021-03-15 13:52:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816390000|2021-03-15 13:53:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615816400000|2021-03-15 13:53:20|4846.5|4826.5|4846|4826|4846.5|4826.5|4846|4826|0
1615816410000|2021-03-15 13:53:30|4846.3|4826.3|4845.6|4825.6|4846.3|4826.3|4845.6|4825.6|0
1615816420000|2021-03-15 13:53:40|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1615816430000|2021-03-15 13:53:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615816440000|2021-03-15 13:54:00|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615816450000|2021-03-15 13:54:10|4845.2|4825.2|4845|4825|4845.2|4825.2|4844.9|4824.9|0
1615816460000|2021-03-15 13:54:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615816470000|2021-03-15 13:54:30|4845|4825|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1615816480000|2021-03-15 13:54:40|4844.1|4824.1|4844.4|4824.4|4844.6|4824.6|4844.1|4824.1|0
1615816500000|2021-03-15 13:55:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615816510000|2021-03-15 13:55:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615816540000|2021-03-15 13:55:40|4844.9|4824.9|4845.6|4825.6|4845.7|4825.7|4844.9|4824.9|0
1615816550000|2021-03-15 13:55:50|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615816560000|2021-03-15 13:56:00|4845.8|4825.8|4845.9|4825.9|4845.9|4825.9|4845.8|4825.8|0
1615816570000|2021-03-15 13:56:10|4846.1|4826.1|4846.4|4826.4|4846.5|4826.5|4846.1|4826.1|0
1615816580000|2021-03-15 13:56:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615816590000|2021-03-15 13:56:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615816600000|2021-03-15 13:56:40|4846.1|4826.1|4846.6|4826.6|4846.6|4826.6|4846|4826|0
1615816630000|2021-03-15 13:57:10|4846.7|4826.7|4848.1|4828.1|4848.3|4828.3|4846.7|4826.7|0
1615816650000|2021-03-15 13:57:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615816690000|2021-03-15 13:58:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1615816700000|2021-03-15 13:58:20|4846.8|4826.8|4847|4827|4847.1|4827.1|4846.8|4826.8|0
1615816740000|2021-03-15 13:59:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816750000|2021-03-15 13:59:10|4846.9|4826.9|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1615816760000|2021-03-15 13:59:20|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1615816770000|2021-03-15 13:59:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615816780000|2021-03-15 13:59:40|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1615816790000|2021-03-15 13:59:50|4846.7|4826.7|4847|4827|4847|4827|4846.7|4826.7|0
1615816800000|2021-03-15 14:00:00|4846.9|4826.9|4847.1|4827.1|4847.2|4827.2|4846.9|4826.9|0
1615816810000|2021-03-15 14:00:10|4847|4827|4847.1|4827.1|4847.3|4827.3|4847|4827|0
1615816820000|2021-03-15 14:00:20|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615816830000|2021-03-15 14:00:30|4847.3|4827.3|4848|4828|4848|4828|4847.3|4827.3|0
1615816850000|2021-03-15 14:00:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615816860000|2021-03-15 14:01:00|4848|4828|4847.6|4827.6|4848.1|4828.1|4847.6|4827.6|0
1615816880000|2021-03-15 14:01:20|4847.5|4827.5|4847.1|4827.1|4847.5|4827.5|4847.1|4827.1|0
1615816890000|2021-03-15 14:01:30|4847.3|4827.3|4847|4827|4847.3|4827.3|4847|4827|0
1615816900000|2021-03-15 14:01:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816920000|2021-03-15 14:02:00|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615816930000|2021-03-15 14:02:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615816940000|2021-03-15 14:02:20|4847|4827|4846.9|4826.9|4847.1|4827.1|4846.9|4826.9|0
1615816950000|2021-03-15 14:02:30|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1615816970000|2021-03-15 14:02:50|4846.7|4826.7|4846.2|4826.2|4846.7|4826.7|4846.2|4826.2|0
1615816980000|2021-03-15 14:03:00|4846.5|4826.5|4846|4826|4846.5|4826.5|4846|4826|0
1615817000000|2021-03-15 14:03:20|4845.9|4825.9|4845.4|4825.4|4845.9|4825.9|4845.4|4825.4|0
1615817010000|2021-03-15 14:03:30|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615817020000|2021-03-15 14:03:40|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.4|4825.4|0
1615817030000|2021-03-15 14:03:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615817040000|2021-03-15 14:04:00|4845.5|4825.5|4846.5|4826.5|4846.5|4826.5|4845.4|4825.4|0
1615817050000|2021-03-15 14:04:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615817060000|2021-03-15 14:04:20|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.4|4826.4|0
1615817070000|2021-03-15 14:04:30|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615817080000|2021-03-15 14:04:40|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.2|4826.2|0
1615817100000|2021-03-15 14:05:00|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615817110000|2021-03-15 14:05:10|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1615817120000|2021-03-15 14:05:20|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615817130000|2021-03-15 14:05:30|4845.2|4825.2|4844.7|4824.7|4845.2|4825.2|4844.7|4824.7|0
1615817140000|2021-03-15 14:05:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615817150000|2021-03-15 14:05:50|4844.5|4824.5|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615817170000|2021-03-15 14:06:10|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615817180000|2021-03-15 14:06:20|4844.3|4824.3|4843.3|4823.3|4844.3|4824.3|4843.3|4823.3|0
1615817190000|2021-03-15 14:06:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615817200000|2021-03-15 14:06:40|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1615817210000|2021-03-15 14:06:50|4843.1|4823.1|4842.1|4822.1|4843.1|4823.1|4841.9|4821.9|0
1615817220000|2021-03-15 14:07:00|4841.6|4821.6|4841|4821|4841.6|4821.6|4841|4821|0
1615817230000|2021-03-15 14:07:10|4840.7|4820.7|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615817240000|2021-03-15 14:07:20|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615817250000|2021-03-15 14:07:30|4840.5|4820.5|4840.1|4820.1|4840.5|4820.5|4840|4820|0
1615817270000|2021-03-15 14:07:50|4840.7|4820.7|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615817280000|2021-03-15 14:08:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615817290000|2021-03-15 14:08:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615817310000|2021-03-15 14:08:30|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615817320000|2021-03-15 14:08:40|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1615817340000|2021-03-15 14:09:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817350000|2021-03-15 14:09:10|4841.8|4821.8|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615817360000|2021-03-15 14:09:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615817370000|2021-03-15 14:09:30|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.7|4821.7|0
1615817380000|2021-03-15 14:09:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615817390000|2021-03-15 14:09:50|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1615817400000|2021-03-15 14:10:00|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.3|4821.3|0
1615817410000|2021-03-15 14:10:10|4841.3|4821.3|4840.9|4820.9|4841.3|4821.3|4840.9|4820.9|0
1615817420000|2021-03-15 14:10:20|4841.2|4821.2|4841.3|4821.3|4841.4|4821.4|4841.1|4821.1|0
1615817430000|2021-03-15 14:10:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615817440000|2021-03-15 14:10:40|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615817470000|2021-03-15 14:11:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817480000|2021-03-15 14:11:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841|4821|0
1615817490000|2021-03-15 14:11:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615817500000|2021-03-15 14:11:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817510000|2021-03-15 14:11:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615817520000|2021-03-15 14:12:00|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615817530000|2021-03-15 14:12:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1615817540000|2021-03-15 14:12:20|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1615817550000|2021-03-15 14:12:30|4840.8|4820.8|4841.8|4821.8|4841.8|4821.8|4840.8|4820.8|0
1615817560000|2021-03-15 14:12:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615817570000|2021-03-15 14:12:50|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615817580000|2021-03-15 14:13:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615817590000|2021-03-15 14:13:10|4842.4|4822.4|4842.7|4822.7|4842.7|4822.7|4842.4|4822.4|0
1615817600000|2021-03-15 14:13:20|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615817610000|2021-03-15 14:13:30|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1615817630000|2021-03-15 14:13:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615817640000|2021-03-15 14:14:00|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615817650000|2021-03-15 14:14:10|4843.5|4823.5|4844.1|4824.1|4844.1|4824.1|4843.5|4823.5|0
1615817660000|2021-03-15 14:14:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615817680000|2021-03-15 14:14:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615817700000|2021-03-15 14:15:00|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1615817730000|2021-03-15 14:15:30|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.3|4823.3|0
1615817740000|2021-03-15 14:15:40|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615817750000|2021-03-15 14:15:50|4843.4|4823.4|4843.6|4823.6|4843.7|4823.7|4843.4|4823.4|0
1615817760000|2021-03-15 14:16:00|4843.5|4823.5|4843.7|4823.7|4843.7|4823.7|4843.5|4823.5|0
1615817780000|2021-03-15 14:16:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615817790000|2021-03-15 14:16:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615817800000|2021-03-15 14:16:40|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.6|4823.6|0
1615817810000|2021-03-15 14:16:50|4843.9|4823.9|4843.5|4823.5|4843.9|4823.9|4843.5|4823.5|0
1615817820000|2021-03-15 14:17:00|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1615817840000|2021-03-15 14:17:20|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1615817850000|2021-03-15 14:17:30|4842.8|4822.8|4842.4|4822.4|4842.8|4822.8|4842.4|4822.4|0
1615817870000|2021-03-15 14:17:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615817880000|2021-03-15 14:18:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615817910000|2021-03-15 14:18:30|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1615817920000|2021-03-15 14:18:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615817930000|2021-03-15 14:18:50|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1615817940000|2021-03-15 14:19:00|4843.1|4823.1|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1615817950000|2021-03-15 14:19:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615817960000|2021-03-15 14:19:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615817970000|2021-03-15 14:19:30|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615817980000|2021-03-15 14:19:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615817990000|2021-03-15 14:19:50|4843.9|4823.9|4844.2|4824.2|4844.2|4824.2|4843.9|4823.9|0
1615818000000|2021-03-15 14:20:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615818010000|2021-03-15 14:20:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615818020000|2021-03-15 14:20:20|4843.5|4823.5|4842.7|4822.7|4843.7|4823.7|4842.7|4822.7|0
1615818030000|2021-03-15 14:20:30|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1615818040000|2021-03-15 14:20:40|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1615818050000|2021-03-15 14:20:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615818060000|2021-03-15 14:21:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615818070000|2021-03-15 14:21:10|4842.2|4822.2|4841.1|4821.1|4842.2|4822.2|4841.1|4821.1|0
1615818080000|2021-03-15 14:21:20|4840.8|4820.8|4840.2|4820.2|4840.8|4820.8|4840.2|4820.2|0
1615818090000|2021-03-15 14:21:30|4840.1|4820.1|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1615818100000|2021-03-15 14:21:40|4839.6|4819.6|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1615818110000|2021-03-15 14:21:50|4839.8|4819.8|4839.3|4819.3|4839.8|4819.8|4839.3|4819.3|0
1615818120000|2021-03-15 14:22:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1615818130000|2021-03-15 14:22:10|4839.2|4819.2|4839.5|4819.5|4839.5|4819.5|4839.2|4819.2|0
1615818150000|2021-03-15 14:22:30|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1615818160000|2021-03-15 14:22:40|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1615818170000|2021-03-15 14:22:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615818180000|2021-03-15 14:23:00|4840.9|4820.9|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615818190000|2021-03-15 14:23:10|4841.2|4821.2|4842.6|4822.6|4842.6|4822.6|4841.2|4821.2|0
1615818200000|2021-03-15 14:23:20|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615818210000|2021-03-15 14:23:30|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1615818220000|2021-03-15 14:23:40|4842.4|4822.4|4841.9|4821.9|4842.4|4822.4|4841.9|4821.9|0
1615818240000|2021-03-15 14:24:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1615818250000|2021-03-15 14:24:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615818260000|2021-03-15 14:24:20|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1615818270000|2021-03-15 14:24:30|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.5|4822.5|0
1615818290000|2021-03-15 14:24:50|4842.7|4822.7|4842.8|4822.8|4842.9|4822.9|4842.7|4822.7|0
1615818300000|2021-03-15 14:25:00|4842.7|4822.7|4843|4823|4843|4823|4842.7|4822.7|0
1615818310000|2021-03-15 14:25:10|4842.8|4822.8|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615818320000|2021-03-15 14:25:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615818330000|2021-03-15 14:25:30|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1615818340000|2021-03-15 14:25:40|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1615818350000|2021-03-15 14:25:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615818360000|2021-03-15 14:26:00|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615818370000|2021-03-15 14:26:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615818380000|2021-03-15 14:26:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615818400000|2021-03-15 14:26:40|4843.5|4823.5|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615818410000|2021-03-15 14:26:50|4843.6|4823.6|4844.8|4824.8|4844.8|4824.8|4843.6|4823.6|0
1615818420000|2021-03-15 14:27:00|4845|4825|4845.8|4825.8|4845.8|4825.8|4845|4825|0
1615818430000|2021-03-15 14:27:10|4845.6|4825.6|4846|4826|4846|4826|4845.6|4825.6|0
1615818440000|2021-03-15 14:27:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615818450000|2021-03-15 14:27:30|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1615818470000|2021-03-15 14:27:50|4845.7|4825.7|4846.8|4826.8|4846.8|4826.8|4845.6|4825.6|0
1615818490000|2021-03-15 14:28:10|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615818500000|2021-03-15 14:28:20|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615818510000|2021-03-15 14:28:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615818520000|2021-03-15 14:28:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615818540000|2021-03-15 14:29:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615818550000|2021-03-15 14:29:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615818560000|2021-03-15 14:29:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615818570000|2021-03-15 14:29:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615818580000|2021-03-15 14:29:40|4847.5|4827.5|4848.1|4828.1|4848.1|4828.1|4847.5|4827.5|0
1615818590000|2021-03-15 14:29:50|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615818600000|2021-03-15 14:30:00|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615818610000|2021-03-15 14:30:10|4848.3|4828.3|4847.9|4827.9|4848.3|4828.3|4847.9|4827.9|0
1615818620000|2021-03-15 14:30:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1615818630000|2021-03-15 14:30:30|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615818650000|2021-03-15 14:30:50|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615818660000|2021-03-15 14:31:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1615818670000|2021-03-15 14:31:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615818690000|2021-03-15 14:31:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615818720000|2021-03-15 14:32:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615818730000|2021-03-15 14:32:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1615818760000|2021-03-15 14:32:40|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615818770000|2021-03-15 14:32:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615818810000|2021-03-15 14:33:30|4847.6|4827.6|4848.3|4828.3|4848.3|4828.3|4847.6|4827.6|0
1615818830000|2021-03-15 14:33:50|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615818840000|2021-03-15 14:34:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.6|4827.6|0
1615818850000|2021-03-15 14:34:10|4848.2|4828.2|4848.6|4828.6|4848.6|4828.6|4848.2|4828.2|0
1615818860000|2021-03-15 14:34:20|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615818870000|2021-03-15 14:34:30|4849.1|4829.1|4849.5|4829.5|4849.5|4829.5|4849.1|4829.1|0
1615818880000|2021-03-15 14:34:40|4849.7|4829.7|4850|4830|4850|4830|4849.7|4829.7|0
1615818890000|2021-03-15 14:34:50|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615818900000|2021-03-15 14:35:00|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1615818910000|2021-03-15 14:35:10|4850.1|4830.1|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1615818920000|2021-03-15 14:35:20|4850.1|4830.1|4850.6|4830.6|4850.6|4830.6|4850.1|4830.1|0
1615818930000|2021-03-15 14:35:30|4850.7|4830.7|4850.9|4830.9|4851|4831|4850.7|4830.7|0
1615818940000|2021-03-15 14:35:40|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1615818960000|2021-03-15 14:36:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615818970000|2021-03-15 14:36:10|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615818990000|2021-03-15 14:36:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615819000000|2021-03-15 14:36:40|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615819020000|2021-03-15 14:37:00|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1615819030000|2021-03-15 14:37:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615819040000|2021-03-15 14:37:20|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615819050000|2021-03-15 14:37:30|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1615819060000|2021-03-15 14:37:40|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1615819080000|2021-03-15 14:38:00|4851.7|4831.7|4851.9|4831.9|4851.9|4831.9|4851.6|4831.6|0
1615819090000|2021-03-15 14:38:10|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819100000|2021-03-15 14:38:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1615819110000|2021-03-15 14:38:30|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1615819120000|2021-03-15 14:38:40|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615819130000|2021-03-15 14:38:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615819140000|2021-03-15 14:39:00|4852.3|4832.3|4851.9|4831.9|4852.3|4832.3|4851.9|4831.9|0
1615819150000|2021-03-15 14:39:10|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819160000|2021-03-15 14:39:20|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819180000|2021-03-15 14:39:40|4852|4832|4853|4833|4853|4833|4852|4832|0
1615819190000|2021-03-15 14:39:50|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615819200000|2021-03-15 14:40:00|4852.6|4832.6|4853|4833|4853|4833|4852.6|4832.6|0
1615819210000|2021-03-15 14:40:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615819220000|2021-03-15 14:40:20|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819240000|2021-03-15 14:40:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615819250000|2021-03-15 14:40:50|4852.5|4832.5|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1615819280000|2021-03-15 14:41:20|4852.3|4832.3|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1615819290000|2021-03-15 14:41:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615819300000|2021-03-15 14:41:40|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1615819310000|2021-03-15 14:41:50|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615819330000|2021-03-15 14:42:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615819350000|2021-03-15 14:42:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615819370000|2021-03-15 14:42:50|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615819380000|2021-03-15 14:43:00|4852.4|4832.4|4852.6|4832.6|4852.6|4832.6|4852.4|4832.4|0
1615819390000|2021-03-15 14:43:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615819410000|2021-03-15 14:43:30|4852.9|4832.9|4852.4|4832.4|4852.9|4832.9|4852.4|4832.4|0
1615819430000|2021-03-15 14:43:50|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615819440000|2021-03-15 14:44:00|4852.7|4832.7|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1615819450000|2021-03-15 14:44:10|4852.6|4832.6|4853|4833|4853|4833|4852.6|4832.6|0
1615819470000|2021-03-15 14:44:30|4853.3|4833.3|4853.5|4833.5|4853.5|4833.5|4853.3|4833.3|0
1615819480000|2021-03-15 14:44:40|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1615819510000|2021-03-15 14:45:10|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1615819520000|2021-03-15 14:45:20|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1615819530000|2021-03-15 14:45:30|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819540000|2021-03-15 14:45:40|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819560000|2021-03-15 14:46:00|4852.9|4832.9|4853.2|4833.2|4853.3|4833.3|4852.9|4832.9|0
1615819590000|2021-03-15 14:46:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819600000|2021-03-15 14:46:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819610000|2021-03-15 14:46:50|4853.3|4833.3|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1615819620000|2021-03-15 14:47:00|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615819630000|2021-03-15 14:47:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819670000|2021-03-15 14:47:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1615819730000|2021-03-15 14:48:50|4852.9|4832.9|4853|4833|4853|4833|4852.6|4832.6|0
1615819750000|2021-03-15 14:49:10|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615819760000|2021-03-15 14:49:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615819770000|2021-03-15 14:49:30|4852.8|4832.8|4852.1|4832.1|4852.8|4832.8|4852.1|4832.1|0
1615819780000|2021-03-15 14:49:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1615819790000|2021-03-15 14:49:50|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615819800000|2021-03-15 14:50:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.4|4831.4|0
1615819810000|2021-03-15 14:50:10|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615819830000|2021-03-15 14:50:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615819840000|2021-03-15 14:50:40|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615819850000|2021-03-15 14:50:50|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1615819880000|2021-03-15 14:51:20|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615819890000|2021-03-15 14:51:30|4852|4832|4852.2|4832.2|4852.2|4832.2|4851.8|4831.8|0
1615819910000|2021-03-15 14:51:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615819970000|2021-03-15 14:52:50|4852|4832|4852|4832|4852|4832|4852|4832|0
1615820030000|2021-03-15 14:53:50|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1615820040000|2021-03-15 14:54:00|4852|4832|4851.4|4831.4|4852|4832|4851.3|4831.3|0
1615820050000|2021-03-15 14:54:10|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1615820060000|2021-03-15 14:54:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615820070000|2021-03-15 14:54:30|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615820080000|2021-03-15 14:54:40|4852.7|4832.7|4852.4|4832.4|4852.9|4832.9|4852.4|4832.4|0
1615820090000|2021-03-15 14:54:50|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615820100000|2021-03-15 14:55:00|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615820110000|2021-03-15 14:55:10|4851.9|4831.9|4852.3|4832.3|4852.3|4832.3|4851.9|4831.9|0
1615820120000|2021-03-15 14:55:20|4852.1|4832.1|4852.1|4832.1|4852.2|4832.2|4852|4832|0
1615820130000|2021-03-15 14:55:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615820140000|2021-03-15 14:55:40|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1615820150000|2021-03-15 14:55:50|4852|4832|4851.7|4831.7|4852|4832|4851.7|4831.7|0
1615820160000|2021-03-15 14:56:00|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1615820170000|2021-03-15 14:56:10|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1615820180000|2021-03-15 14:56:20|4852.2|4832.2|4852.5|4832.5|4852.5|4832.5|4852.2|4832.2|0
1615820190000|2021-03-15 14:56:30|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615820200000|2021-03-15 14:56:40|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.5|4832.5|0
1615820230000|2021-03-15 14:57:10|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1615820240000|2021-03-15 14:57:20|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1615820260000|2021-03-15 14:57:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615820270000|2021-03-15 14:57:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615820280000|2021-03-15 14:58:00|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615820290000|2021-03-15 14:58:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615820300000|2021-03-15 14:58:20|4853.1|4833.1|4852.5|4832.5|4853.1|4833.1|4852.5|4832.5|0
1615820310000|2021-03-15 14:58:30|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.4|4832.4|0
1615820320000|2021-03-15 14:58:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615820330000|2021-03-15 14:58:50|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1615820340000|2021-03-15 14:59:00|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1615820350000|2021-03-15 14:59:10|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615820360000|2021-03-15 14:59:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615820370000|2021-03-15 14:59:30|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1615820390000|2021-03-15 14:59:50|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1615820400000|2021-03-15 15:00:00|4852.6|4832.6|4853.1|4833.1|4853.1|4833.1|4852.4|4832.4|0
1615820410000|2021-03-15 15:00:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1615820420000|2021-03-15 15:00:20|4853.1|4833.1|4853.3|4833.3|4853.4|4833.4|4853.1|4833.1|0
1615820430000|2021-03-15 15:00:30|4853.2|4833.2|4853.3|4833.3|4853.4|4833.4|4853.2|4833.2|0
1615820440000|2021-03-15 15:00:40|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1615820450000|2021-03-15 15:00:50|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1615820460000|2021-03-15 15:01:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1615820480000|2021-03-15 15:01:20|4853.7|4833.7|4854.1|4834.1|4854.1|4834.1|4853.6|4833.6|0
1615820520000|2021-03-15 15:02:00|4855.6|4835.6|4856.7|4836.7|4856.7|4836.7|4855.6|4835.6|0
1615820530000|2021-03-15 15:02:10|4856.8|4836.8|4857.1|4837.1|4857.1|4837.1|4856.8|4836.8|0
1615820540000|2021-03-15 15:02:20|4857|4837|4856.8|4836.8|4857|4837|4856|4836|0
1615820550000|2021-03-15 15:02:30|4856.9|4836.9|4857.2|4837.2|4857.2|4837.2|4856.8|4836.8|0
1615820560000|2021-03-15 15:02:40|4857.3|4837.3|4857.6|4837.6|4857.6|4837.6|4857.3|4837.3|0
1615820580000|2021-03-15 15:03:00|4857.7|4837.7|4857.4|4837.4|4857.7|4837.7|4857.4|4837.4|0
1615820590000|2021-03-15 15:03:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615820610000|2021-03-15 15:03:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1615820620000|2021-03-15 15:03:40|4858|4838|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1615820630000|2021-03-15 15:03:50|4858.2|4838.2|4857.9|4837.9|4858.2|4838.2|4857.9|4837.9|0
1615820650000|2021-03-15 15:04:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1615820660000|2021-03-15 15:04:20|4858.1|4838.1|4858.3|4838.3|4858.4|4838.4|4858.1|4838.1|0
1615820670000|2021-03-15 15:04:30|4858.4|4838.4|4858.8|4838.8|4858.8|4838.8|4858.4|4838.4|0
1615820680000|2021-03-15 15:04:40|4858.9|4838.9|4858.6|4838.6|4858.9|4838.9|4858.6|4838.6|0
1615820690000|2021-03-15 15:04:50|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1615820700000|2021-03-15 15:05:00|4858.7|4838.7|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1615820710000|2021-03-15 15:05:10|4858.4|4838.4|4858.5|4838.5|4858.6|4838.6|4858.4|4838.4|0
1615820720000|2021-03-15 15:05:20|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1615820730000|2021-03-15 15:05:30|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615820740000|2021-03-15 15:05:40|4858|4838|4857.3|4837.3|4858|4838|4857.3|4837.3|0
1615820750000|2021-03-15 15:05:50|4857.2|4837.2|4856.8|4836.8|4857.3|4837.3|4856.8|4836.8|0
1615820760000|2021-03-15 15:06:00|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1615820770000|2021-03-15 15:06:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1615820780000|2021-03-15 15:06:20|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615820790000|2021-03-15 15:06:30|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1615820810000|2021-03-15 15:06:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615820820000|2021-03-15 15:07:00|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1615820830000|2021-03-15 15:07:10|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1615820840000|2021-03-15 15:07:20|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1615820850000|2021-03-15 15:07:30|4855.9|4835.9|4854.8|4834.8|4855.9|4835.9|4854.8|4834.8|0
1615820860000|2021-03-15 15:07:40|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1615820870000|2021-03-15 15:07:50|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1615820890000|2021-03-15 15:08:10|4854.9|4834.9|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1615820900000|2021-03-15 15:08:20|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1615820910000|2021-03-15 15:08:30|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615820920000|2021-03-15 15:08:40|4855.2|4835.2|4855.6|4835.6|4855.6|4835.6|4855.2|4835.2|0
1615820930000|2021-03-15 15:08:50|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1615820940000|2021-03-15 15:09:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615820960000|2021-03-15 15:09:20|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1615820970000|2021-03-15 15:09:30|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615820990000|2021-03-15 15:09:50|4855.6|4835.6|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1615821000000|2021-03-15 15:10:00|4855.5|4835.5|4855.8|4835.8|4855.8|4835.8|4855.5|4835.5|0
1615821010000|2021-03-15 15:10:10|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1615821020000|2021-03-15 15:10:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615821030000|2021-03-15 15:10:30|4855.8|4835.8|4855.5|4835.5|4855.8|4835.8|4855.5|4835.5|0
1615821040000|2021-03-15 15:10:40|4855.6|4835.6|4855.3|4835.3|4855.6|4835.6|4855.3|4835.3|0
1615821050000|2021-03-15 15:10:50|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1615821060000|2021-03-15 15:11:00|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1615821070000|2021-03-15 15:11:10|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4854.9|4834.9|0
1615821080000|2021-03-15 15:11:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1615821090000|2021-03-15 15:11:30|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1615821100000|2021-03-15 15:11:40|4854.2|4834.2|4853.8|4833.8|4854.2|4834.2|4853.8|4833.8|0
1615821110000|2021-03-15 15:11:50|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1615821120000|2021-03-15 15:12:00|4853.9|4833.9|4854.3|4834.3|4854.3|4834.3|4853.9|4833.9|0
1615821130000|2021-03-15 15:12:10|4854.5|4834.5|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1615821140000|2021-03-15 15:12:20|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1615821150000|2021-03-15 15:12:30|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1615821160000|2021-03-15 15:12:40|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1615821180000|2021-03-15 15:13:00|4853.8|4833.8|4853.5|4833.5|4853.8|4833.8|4853.5|4833.5|0
1615821190000|2021-03-15 15:13:10|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615821200000|2021-03-15 15:13:20|4853.7|4833.7|4854.7|4834.7|4854.7|4834.7|4853.7|4833.7|0
1615821210000|2021-03-15 15:13:30|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.6|4834.6|0
1615821220000|2021-03-15 15:13:40|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1615821240000|2021-03-15 15:14:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1615821250000|2021-03-15 15:14:10|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615821260000|2021-03-15 15:14:20|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1615821270000|2021-03-15 15:14:30|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1615821280000|2021-03-15 15:14:40|4855.1|4835.1|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1615821290000|2021-03-15 15:14:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1615821300000|2021-03-15 15:15:00|4855.3|4835.3|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1615821310000|2021-03-15 15:15:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1615821320000|2021-03-15 15:15:20|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615821330000|2021-03-15 15:15:30|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615821350000|2021-03-15 15:15:50|4855.3|4835.3|4855.8|4835.8|4855.8|4835.8|4855.3|4835.3|0
1615821360000|2021-03-15 15:16:00|4855.7|4835.7|4855.2|4835.2|4855.7|4835.7|4855.2|4835.2|0
1615821370000|2021-03-15 15:16:10|4855.3|4835.3|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1615821380000|2021-03-15 15:16:20|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1615821390000|2021-03-15 15:16:30|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615821400000|2021-03-15 15:16:40|4855.2|4835.2|4855.5|4835.5|4855.5|4835.5|4855.2|4835.2|0
1615821410000|2021-03-15 15:16:50|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1615821420000|2021-03-15 15:17:00|4855.5|4835.5|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1615821440000|2021-03-15 15:17:20|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1615821460000|2021-03-15 15:17:40|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1615821470000|2021-03-15 15:17:50|4854.7|4834.7|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1615821480000|2021-03-15 15:18:00|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1615821490000|2021-03-15 15:18:10|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1615821510000|2021-03-15 15:18:30|4853.8|4833.8|4853|4833|4853.9|4833.9|4853|4833|0
1615821520000|2021-03-15 15:18:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615821530000|2021-03-15 15:18:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615821540000|2021-03-15 15:19:00|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615821550000|2021-03-15 15:19:10|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1615821560000|2021-03-15 15:19:20|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1615821580000|2021-03-15 15:19:40|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1615821590000|2021-03-15 15:19:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615821600000|2021-03-15 15:20:00|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1615821610000|2021-03-15 15:20:10|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1615821620000|2021-03-15 15:20:20|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615821630000|2021-03-15 15:20:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615821640000|2021-03-15 15:20:40|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1615821650000|2021-03-15 15:20:50|4852.4|4832.4|4852.8|4832.8|4852.8|4832.8|4852.4|4832.4|0
1615821660000|2021-03-15 15:21:00|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615821670000|2021-03-15 15:21:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615821690000|2021-03-15 15:21:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615821700000|2021-03-15 15:21:40|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615821710000|2021-03-15 15:21:50|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615821720000|2021-03-15 15:22:00|4853.2|4833.2|4853|4833|4853.2|4833.2|4852.9|4832.9|0
1615821730000|2021-03-15 15:22:10|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1615821740000|2021-03-15 15:22:20|4852.8|4832.8|4852|4832|4852.8|4832.8|4852|4832|0
1615821750000|2021-03-15 15:22:30|4852.1|4832.1|4851.5|4831.5|4852.2|4832.2|4851.5|4831.5|0
1615821760000|2021-03-15 15:22:40|4851.6|4831.6|4851.2|4831.2|4851.6|4831.6|4851.2|4831.2|0
1615821770000|2021-03-15 15:22:50|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615821780000|2021-03-15 15:23:00|4850.9|4830.9|4850.7|4830.7|4851.1|4831.1|4850.7|4830.7|0
1615821800000|2021-03-15 15:23:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615821810000|2021-03-15 15:23:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615821830000|2021-03-15 15:23:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1615821840000|2021-03-15 15:24:00|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1615821850000|2021-03-15 15:24:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615821860000|2021-03-15 15:24:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615821870000|2021-03-15 15:24:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.3|4830.3|0
1615821880000|2021-03-15 15:24:40|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615821890000|2021-03-15 15:24:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615821910000|2021-03-15 15:25:10|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.3|4830.3|0
1615821920000|2021-03-15 15:25:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615821930000|2021-03-15 15:25:30|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1615821950000|2021-03-15 15:25:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615821960000|2021-03-15 15:26:00|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615821970000|2021-03-15 15:26:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615821980000|2021-03-15 15:26:20|4849.5|4829.5|4849.1|4829.1|4849.5|4829.5|4849.1|4829.1|0
1615821990000|2021-03-15 15:26:30|4849.3|4829.3|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615822000000|2021-03-15 15:26:40|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615822010000|2021-03-15 15:26:50|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1615822020000|2021-03-15 15:27:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615822030000|2021-03-15 15:27:10|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615822040000|2021-03-15 15:27:20|4849.3|4829.3|4849.6|4829.6|4849.6|4829.6|4849.3|4829.3|0
1615822050000|2021-03-15 15:27:30|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615822060000|2021-03-15 15:27:40|4849.6|4829.6|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615822070000|2021-03-15 15:27:50|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1615822080000|2021-03-15 15:28:00|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615822090000|2021-03-15 15:28:10|4849.4|4829.4|4848.9|4828.9|4849.4|4829.4|4848.9|4828.9|0
1615822100000|2021-03-15 15:28:20|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615822110000|2021-03-15 15:28:30|4848.5|4828.5|4848|4828|4848.5|4828.5|4848|4828|0
1615822120000|2021-03-15 15:28:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615822130000|2021-03-15 15:28:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615822140000|2021-03-15 15:29:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615822160000|2021-03-15 15:29:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615822170000|2021-03-15 15:29:30|4847.5|4827.5|4848|4828|4848|4828|4847.5|4827.5|0
1615822180000|2021-03-15 15:29:40|4847.8|4827.8|4847.6|4827.6|4847.9|4827.9|4847.6|4827.6|0
1615822190000|2021-03-15 15:29:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615822200000|2021-03-15 15:30:00|4848.1|4828.1|4848.2|4828.2|4848.3|4828.3|4848.1|4828.1|0
1615822210000|2021-03-15 15:30:10|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1615822220000|2021-03-15 15:30:20|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615822230000|2021-03-15 15:30:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615822240000|2021-03-15 15:30:40|4847.7|4827.7|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615822250000|2021-03-15 15:30:50|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615822260000|2021-03-15 15:31:00|4847.6|4827.6|4847.7|4827.7|4847.9|4827.9|4847.6|4827.6|0
1615822270000|2021-03-15 15:31:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615822280000|2021-03-15 15:31:20|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615822290000|2021-03-15 15:31:30|4847.2|4827.2|4847.2|4827.2|4847.4|4827.4|4847.2|4827.2|0
1615822300000|2021-03-15 15:31:40|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1615822310000|2021-03-15 15:31:50|4846.9|4826.9|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1615822320000|2021-03-15 15:32:00|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615822330000|2021-03-15 15:32:10|4846.3|4826.3|4845.7|4825.7|4846.3|4826.3|4845.6|4825.6|0
1615822340000|2021-03-15 15:32:20|4845.6|4825.6|4845.4|4825.4|4845.6|4825.6|4845.4|4825.4|0
1615822350000|2021-03-15 15:32:30|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.3|4825.3|0
1615822370000|2021-03-15 15:32:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615822380000|2021-03-15 15:33:00|4845.4|4825.4|4845.8|4825.8|4845.8|4825.8|4845.3|4825.3|0
1615822400000|2021-03-15 15:33:20|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.1|4825.1|0
1615822420000|2021-03-15 15:33:40|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615822440000|2021-03-15 15:34:00|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1615822460000|2021-03-15 15:34:20|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615822470000|2021-03-15 15:34:30|4844.6|4824.6|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615822480000|2021-03-15 15:34:40|4844.4|4824.4|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1615822490000|2021-03-15 15:34:50|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1615822500000|2021-03-15 15:35:00|4844.7|4824.7|4844.5|4824.5|4844.8|4824.8|4844.5|4824.5|0
1615822510000|2021-03-15 15:35:10|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1615822540000|2021-03-15 15:35:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615822550000|2021-03-15 15:35:50|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1615822570000|2021-03-15 15:36:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615822580000|2021-03-15 15:36:20|4843.9|4823.9|4842.8|4822.8|4843.9|4823.9|4842.8|4822.8|0
1615822590000|2021-03-15 15:36:30|4842.5|4822.5|4841.6|4821.6|4842.5|4822.5|4841.6|4821.6|0
1615822600000|2021-03-15 15:36:40|4841.7|4821.7|4841.3|4821.3|4841.7|4821.7|4841.3|4821.3|0
1615822610000|2021-03-15 15:36:50|4841.2|4821.2|4840.9|4820.9|4841.2|4821.2|4840.9|4820.9|0
1615822620000|2021-03-15 15:37:00|4840.8|4820.8|4840.2|4820.2|4840.8|4820.8|4840.1|4820.1|0
1615822630000|2021-03-15 15:37:10|4840.1|4820.1|4840|4820|4840.3|4820.3|4840|4820|0
1615822640000|2021-03-15 15:37:20|4839.9|4819.9|4839.3|4819.3|4839.9|4819.9|4839.3|4819.3|0
1615822650000|2021-03-15 15:37:30|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1615822660000|2021-03-15 15:37:40|4839.2|4819.2|4838.8|4818.8|4839.2|4819.2|4838.8|4818.8|0
1615822670000|2021-03-15 15:37:50|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.2|4818.2|0
1615822680000|2021-03-15 15:38:00|4838.4|4818.4|4837.9|4817.9|4838.4|4818.4|4837.9|4817.9|0
1615822690000|2021-03-15 15:38:10|4838|4818|4838|4818|4838|4818|4837.9|4817.9|0
1615822700000|2021-03-15 15:38:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615822710000|2021-03-15 15:38:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615822720000|2021-03-15 15:38:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838|4818|0
1615822730000|2021-03-15 15:38:50|4838.5|4818.5|4840|4820|4840|4820|4838.5|4818.5|0
1615822740000|2021-03-15 15:39:00|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1615822750000|2021-03-15 15:39:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615822760000|2021-03-15 15:39:20|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1615822770000|2021-03-15 15:39:30|4838.8|4818.8|4837.9|4817.9|4839.1|4819.1|4837.9|4817.9|0
1615822780000|2021-03-15 15:39:40|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1615822790000|2021-03-15 15:39:50|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.2|4818.2|0
1615822800000|2021-03-15 15:40:00|4838.6|4818.6|4838.5|4818.5|4838.8|4818.8|4838.4|4818.4|0
1615822810000|2021-03-15 15:40:10|4838.9|4818.9|4839.5|4819.5|4839.5|4819.5|4838.9|4818.9|0
1615822820000|2021-03-15 15:40:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615822830000|2021-03-15 15:40:30|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1615822850000|2021-03-15 15:40:50|4839|4819|4839|4819|4839.1|4819.1|4839|4819|0
1615822860000|2021-03-15 15:41:00|4838.9|4818.9|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1615822870000|2021-03-15 15:41:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615822880000|2021-03-15 15:41:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615822890000|2021-03-15 15:41:30|4838.7|4818.7|4839|4819|4839.1|4819.1|4838.7|4818.7|0
1615822910000|2021-03-15 15:41:50|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1615822920000|2021-03-15 15:42:00|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1615822930000|2021-03-15 15:42:10|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1615822940000|2021-03-15 15:42:20|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615822960000|2021-03-15 15:42:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615822970000|2021-03-15 15:42:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615822980000|2021-03-15 15:43:00|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615822990000|2021-03-15 15:43:10|4838.3|4818.3|4838.1|4818.1|4838.4|4818.4|4838|4818|0
1615823000000|2021-03-15 15:43:20|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1615823010000|2021-03-15 15:43:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615823020000|2021-03-15 15:43:40|4837.9|4817.9|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1615823030000|2021-03-15 15:43:50|4838|4818|4838.6|4818.6|4838.7|4818.7|4838|4818|0
1615823040000|2021-03-15 15:44:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615823050000|2021-03-15 15:44:10|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615823060000|2021-03-15 15:44:20|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615823080000|2021-03-15 15:44:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615823100000|2021-03-15 15:45:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615823110000|2021-03-15 15:45:10|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1615823120000|2021-03-15 15:45:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1615823130000|2021-03-15 15:45:30|4838.5|4818.5|4838.2|4818.2|4838.5|4818.5|4838.2|4818.2|0
1615823140000|2021-03-15 15:45:40|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615823150000|2021-03-15 15:45:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1615823160000|2021-03-15 15:46:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615823170000|2021-03-15 15:46:10|4837.6|4817.6|4838.1|4818.1|4838.1|4818.1|4837.6|4817.6|0
1615823180000|2021-03-15 15:46:20|4838|4818|4837.6|4817.6|4838|4818|4837.6|4817.6|0
1615823190000|2021-03-15 15:46:30|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1615823200000|2021-03-15 15:46:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615823210000|2021-03-15 15:46:50|4837.1|4817.1|4838.7|4818.7|4838.7|4818.7|4837.1|4817.1|0
1615823220000|2021-03-15 15:47:00|4838.8|4818.8|4839|4819|4839.1|4819.1|4838.8|4818.8|0
1615823230000|2021-03-15 15:47:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615823240000|2021-03-15 15:47:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615823250000|2021-03-15 15:47:30|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1615823260000|2021-03-15 15:47:40|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615823270000|2021-03-15 15:47:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615823280000|2021-03-15 15:48:00|4838.2|4818.2|4838.4|4818.4|4838.5|4818.5|4838.2|4818.2|0
1615823290000|2021-03-15 15:48:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615823300000|2021-03-15 15:48:20|4839.2|4819.2|4839|4819|4839.5|4819.5|4839|4819|0
1615823310000|2021-03-15 15:48:30|4838.8|4818.8|4838.3|4818.3|4838.8|4818.8|4838.3|4818.3|0
1615823320000|2021-03-15 15:48:40|4838.2|4818.2|4837.9|4817.9|4838.2|4818.2|4837.9|4817.9|0
1615823330000|2021-03-15 15:48:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615823340000|2021-03-15 15:49:00|4837.9|4817.9|4838.3|4818.3|4838.3|4818.3|4837.9|4817.9|0
1615823350000|2021-03-15 15:49:10|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615823360000|2021-03-15 15:49:20|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615823380000|2021-03-15 15:49:40|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615823390000|2021-03-15 15:49:50|4838.9|4818.9|4839.9|4819.9|4839.9|4819.9|4838.9|4818.9|0
1615823400000|2021-03-15 15:50:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1615823410000|2021-03-15 15:50:10|4840.1|4820.1|4839.7|4819.7|4840.1|4820.1|4839.7|4819.7|0
1615823430000|2021-03-15 15:50:30|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1615823440000|2021-03-15 15:50:40|4840.4|4820.4|4841.4|4821.4|4841.4|4821.4|4840.4|4820.4|0
1615823450000|2021-03-15 15:50:50|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615823460000|2021-03-15 15:51:00|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1615823470000|2021-03-15 15:51:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615823480000|2021-03-15 15:51:20|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1615823500000|2021-03-15 15:51:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615823540000|2021-03-15 15:52:20|4841.6|4821.6|4843.5|4823.5|4843.5|4823.5|4841.6|4821.6|0
1615823550000|2021-03-15 15:52:30|4843.6|4823.6|4843.3|4823.3|4843.6|4823.6|4843.3|4823.3|0
1615823560000|2021-03-15 15:52:40|4843.2|4823.2|4842.8|4822.8|4843.3|4823.3|4842.8|4822.8|0
1615823570000|2021-03-15 15:52:50|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1615823580000|2021-03-15 15:53:00|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1615823590000|2021-03-15 15:53:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615823600000|2021-03-15 15:53:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615823610000|2021-03-15 15:53:30|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615823620000|2021-03-15 15:53:40|4843.9|4823.9|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615823630000|2021-03-15 15:53:50|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.7|4823.7|0
1615823650000|2021-03-15 15:54:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615823660000|2021-03-15 15:54:20|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1615823670000|2021-03-15 15:54:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615823680000|2021-03-15 15:54:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615823700000|2021-03-15 15:55:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615823710000|2021-03-15 15:55:10|4843.6|4823.6|4843.5|4823.5|4844|4824|4843.5|4823.5|0
1615823720000|2021-03-15 15:55:20|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615823730000|2021-03-15 15:55:30|4843|4823|4843|4823|4843|4823|4843|4823|0
1615823740000|2021-03-15 15:55:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615823750000|2021-03-15 15:55:50|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.7|4822.7|0
1615823760000|2021-03-15 15:56:00|4843|4823|4843|4823|4843.1|4823.1|4843|4823|0
1615823770000|2021-03-15 15:56:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615823790000|2021-03-15 15:56:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615823800000|2021-03-15 15:56:40|4843.5|4823.5|4843.8|4823.8|4843.8|4823.8|4843.5|4823.5|0
1615823810000|2021-03-15 15:56:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615823820000|2021-03-15 15:57:00|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615823830000|2021-03-15 15:57:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615823840000|2021-03-15 15:57:20|4843.2|4823.2|4843.6|4823.6|4843.6|4823.6|4843.2|4823.2|0
1615823850000|2021-03-15 15:57:30|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1615823860000|2021-03-15 15:57:40|4843.7|4823.7|4844.2|4824.2|4844.5|4824.5|4843.7|4823.7|0
1615823870000|2021-03-15 15:57:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615823880000|2021-03-15 15:58:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615823890000|2021-03-15 15:58:10|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615823900000|2021-03-15 15:58:20|4843.8|4823.8|4843.9|4823.9|4844|4824|4843.8|4823.8|0
1615823910000|2021-03-15 15:58:30|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615823920000|2021-03-15 15:58:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615823930000|2021-03-15 15:58:50|4843.5|4823.5|4844.1|4824.1|4844.2|4824.2|4843.5|4823.5|0
1615823960000|2021-03-15 15:59:20|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615823970000|2021-03-15 15:59:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615823980000|2021-03-15 15:59:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824000000|2021-03-15 16:00:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824010000|2021-03-15 16:00:10|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1615824060000|2021-03-15 16:01:00|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615824070000|2021-03-15 16:01:10|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615824080000|2021-03-15 16:01:20|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824090000|2021-03-15 16:01:30|4844.3|4824.3|4843.7|4823.7|4844.3|4824.3|4843.7|4823.7|0
1615824110000|2021-03-15 16:01:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615824120000|2021-03-15 16:02:00|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615824130000|2021-03-15 16:02:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615824160000|2021-03-15 16:02:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615824180000|2021-03-15 16:03:00|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615824190000|2021-03-15 16:03:10|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824200000|2021-03-15 16:03:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824210000|2021-03-15 16:03:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824220000|2021-03-15 16:03:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1615824230000|2021-03-15 16:03:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4843.9|4823.9|0
1615824240000|2021-03-15 16:04:00|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824250000|2021-03-15 16:04:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824260000|2021-03-15 16:04:20|4844.2|4824.2|4844.5|4824.5|4844.5|4824.5|4844.2|4824.2|0
1615824290000|2021-03-15 16:04:50|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824300000|2021-03-15 16:05:00|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1615824310000|2021-03-15 16:05:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824320000|2021-03-15 16:05:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824330000|2021-03-15 16:05:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824340000|2021-03-15 16:05:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615824360000|2021-03-15 16:06:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615824370000|2021-03-15 16:06:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824380000|2021-03-15 16:06:20|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615824390000|2021-03-15 16:06:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.6|4824.6|0
1615824400000|2021-03-15 16:06:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615824410000|2021-03-15 16:06:50|4844.3|4824.3|4844.6|4824.6|4844.7|4824.7|4844.3|4824.3|0
1615824420000|2021-03-15 16:07:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615824430000|2021-03-15 16:07:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615824440000|2021-03-15 16:07:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824450000|2021-03-15 16:07:30|4844.1|4824.1|4844.4|4824.4|4844.4|4824.4|4844.1|4824.1|0
1615824460000|2021-03-15 16:07:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615824470000|2021-03-15 16:07:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824480000|2021-03-15 16:08:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615824500000|2021-03-15 16:08:20|4844.1|4824.1|4843.7|4823.7|4844.3|4824.3|4843.7|4823.7|0
1615824510000|2021-03-15 16:08:30|4843.9|4823.9|4843.6|4823.6|4844|4824|4843.6|4823.6|0
1615824520000|2021-03-15 16:08:40|4843.8|4823.8|4844.5|4824.5|4844.5|4824.5|4843.8|4823.8|0
1615824530000|2021-03-15 16:08:50|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824540000|2021-03-15 16:09:00|4844.1|4824.1|4843.5|4823.5|4844.1|4824.1|4843.5|4823.5|0
1615824550000|2021-03-15 16:09:10|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1615824570000|2021-03-15 16:09:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824590000|2021-03-15 16:09:50|4843.3|4823.3|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615824600000|2021-03-15 16:10:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615824610000|2021-03-15 16:10:10|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615824620000|2021-03-15 16:10:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615824630000|2021-03-15 16:10:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615824640000|2021-03-15 16:10:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615824660000|2021-03-15 16:11:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824670000|2021-03-15 16:11:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615824690000|2021-03-15 16:11:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824700000|2021-03-15 16:11:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615824710000|2021-03-15 16:11:50|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824720000|2021-03-15 16:12:00|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615824730000|2021-03-15 16:12:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615824740000|2021-03-15 16:12:20|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615824760000|2021-03-15 16:12:40|4843.8|4823.8|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615824770000|2021-03-15 16:12:50|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824780000|2021-03-15 16:13:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615824790000|2021-03-15 16:13:10|4844.2|4824.2|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615824830000|2021-03-15 16:13:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615824850000|2021-03-15 16:14:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615824880000|2021-03-15 16:14:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615824890000|2021-03-15 16:14:50|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615824910000|2021-03-15 16:15:10|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824920000|2021-03-15 16:15:20|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824930000|2021-03-15 16:15:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824940000|2021-03-15 16:15:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824950000|2021-03-15 16:15:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824970000|2021-03-15 16:16:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824980000|2021-03-15 16:16:20|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615824990000|2021-03-15 16:16:30|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615825000000|2021-03-15 16:16:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615825010000|2021-03-15 16:16:50|4844.7|4824.7|4844.4|4824.4|4844.7|4824.7|4844.4|4824.4|0
1615825020000|2021-03-15 16:17:00|4844.7|4824.7|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615825030000|2021-03-15 16:17:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615825050000|2021-03-15 16:17:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615825060000|2021-03-15 16:17:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615825070000|2021-03-15 16:17:50|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825080000|2021-03-15 16:18:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615825090000|2021-03-15 16:18:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825100000|2021-03-15 16:18:20|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615825110000|2021-03-15 16:18:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825120000|2021-03-15 16:18:40|4844.8|4824.8|4844.3|4824.3|4844.8|4824.8|4844.2|4824.2|0
1615825130000|2021-03-15 16:18:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615825140000|2021-03-15 16:19:00|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825150000|2021-03-15 16:19:10|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615825160000|2021-03-15 16:19:20|4845.1|4825.1|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1615825170000|2021-03-15 16:19:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.7|4824.7|0
1615825180000|2021-03-15 16:19:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615825190000|2021-03-15 16:19:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615825200000|2021-03-15 16:20:00|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1615825210000|2021-03-15 16:20:10|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1615825230000|2021-03-15 16:20:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615825240000|2021-03-15 16:20:40|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615825250000|2021-03-15 16:20:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825260000|2021-03-15 16:21:00|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615825270000|2021-03-15 16:21:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825280000|2021-03-15 16:21:20|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1615825290000|2021-03-15 16:21:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825310000|2021-03-15 16:21:50|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615825320000|2021-03-15 16:22:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825330000|2021-03-15 16:22:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615825340000|2021-03-15 16:22:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615825350000|2021-03-15 16:22:30|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1615825360000|2021-03-15 16:22:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615825370000|2021-03-15 16:22:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615825380000|2021-03-15 16:23:00|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615825390000|2021-03-15 16:23:10|4844|4824|4843.7|4823.7|4844|4824|4843.7|4823.7|0
1615825400000|2021-03-15 16:23:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825410000|2021-03-15 16:23:30|4843.7|4823.7|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1615825430000|2021-03-15 16:23:50|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615825440000|2021-03-15 16:24:00|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1615825450000|2021-03-15 16:24:10|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615825460000|2021-03-15 16:24:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615825470000|2021-03-15 16:24:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825480000|2021-03-15 16:24:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615825510000|2021-03-15 16:25:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825530000|2021-03-15 16:25:30|4844|4824|4844|4824|4844.1|4824.1|4844|4824|0
1615825540000|2021-03-15 16:25:40|4844.1|4824.1|4844.5|4824.5|4844.5|4824.5|4844.1|4824.1|0
1615825560000|2021-03-15 16:26:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825580000|2021-03-15 16:26:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615825590000|2021-03-15 16:26:30|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615825600000|2021-03-15 16:26:40|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615825610000|2021-03-15 16:26:50|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.6|4823.6|0
1615825620000|2021-03-15 16:27:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615825630000|2021-03-15 16:27:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615825640000|2021-03-15 16:27:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825650000|2021-03-15 16:27:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615825660000|2021-03-15 16:27:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825680000|2021-03-15 16:28:00|4843.7|4823.7|4843.5|4823.5|4843.8|4823.8|4843.5|4823.5|0
1615825690000|2021-03-15 16:28:10|4843.8|4823.8|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615825700000|2021-03-15 16:28:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615825710000|2021-03-15 16:28:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825730000|2021-03-15 16:28:50|4844.1|4824.1|4844.3|4824.3|4844.4|4824.4|4844.1|4824.1|0
1615825740000|2021-03-15 16:29:00|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615825750000|2021-03-15 16:29:10|4844.6|4824.6|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1615825760000|2021-03-15 16:29:20|4844.7|4824.7|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1615825770000|2021-03-15 16:29:30|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1615825780000|2021-03-15 16:29:40|4845.2|4825.2|4844.9|4824.9|4845.2|4825.2|4844.8|4824.8|0
1615825790000|2021-03-15 16:29:50|4844.8|4824.8|4844.5|4824.5|4844.8|4824.8|4844.5|4824.5|0
1615825800000|2021-03-15 16:30:00|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1615825810000|2021-03-15 16:30:10|4860|4810|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1615825850000|2021-03-15 16:30:50|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1615825860000|2021-03-15 16:31:00|4860.4|4810.4|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1615825870000|2021-03-15 16:31:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1615825890000|2021-03-15 16:31:30|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1615825960000|2021-03-15 16:32:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615825970000|2021-03-15 16:32:50|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1615825990000|2021-03-15 16:33:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1615826000000|2021-03-15 16:33:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615826020000|2021-03-15 16:33:40|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615826030000|2021-03-15 16:33:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615826040000|2021-03-15 16:34:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615826050000|2021-03-15 16:34:10|4861.4|4811.4|4859.5|4809.5|4861.4|4811.4|4859.5|4809.5|0
1615826060000|2021-03-15 16:34:20|4860|4810|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615826090000|2021-03-15 16:34:50|4859|4809|4859.5|4809.5|4859.5|4809.5|4858.3|4808.3|0
1615826120000|2021-03-15 16:35:20|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4858.3|4808.3|0
1615826130000|2021-03-15 16:35:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615826140000|2021-03-15 16:35:40|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615826230000|2021-03-15 16:37:10|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1615826290000|2021-03-15 16:38:10|4857.7|4807.7|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1615826340000|2021-03-15 16:39:00|4857.7|4807.7|4857|4807|4858.2|4808.2|4857|4807|0
1615826350000|2021-03-15 16:39:10|4857.4|4807.4|4858.2|4808.2|4858.2|4808.2|4857.4|4807.4|0
1615826520000|2021-03-15 16:42:00|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.6|4808.6|0
1615826550000|2021-03-15 16:42:30|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826560000|2021-03-15 16:42:40|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826570000|2021-03-15 16:42:50|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826580000|2021-03-15 16:43:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615826630000|2021-03-15 16:43:50|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615826710000|2021-03-15 16:45:10|4861.1|4811.1|4861.8|4811.8|4861.8|4811.8|4861.1|4811.1|0
1615826830000|2021-03-15 16:47:10|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1615826890000|2021-03-15 16:48:10|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615826910000|2021-03-15 16:48:30|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615826920000|2021-03-15 16:48:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615826930000|2021-03-15 16:48:50|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615826940000|2021-03-15 16:49:00|4861.2|4811.2|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615826950000|2021-03-15 16:49:10|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615826970000|2021-03-15 16:49:30|4862.4|4812.4|4863.1|4813.1|4863.1|4813.1|4862.4|4812.4|0
1615827000000|2021-03-15 16:50:00|4862.6|4812.6|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1615827020000|2021-03-15 16:50:20|4862.4|4812.4|4863.1|4813.1|4863.1|4813.1|4862.4|4812.4|0
1615827030000|2021-03-15 16:50:30|4862.7|4812.7|4861.9|4811.9|4862.7|4812.7|4861.9|4811.9|0
1615827050000|2021-03-15 16:50:50|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615827060000|2021-03-15 16:51:00|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827070000|2021-03-15 16:51:10|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827090000|2021-03-15 16:51:30|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827100000|2021-03-15 16:51:40|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827140000|2021-03-15 16:52:20|4861.4|4811.4|4860.6|4810.6|4861.4|4811.4|4860.6|4810.6|0
1615827150000|2021-03-15 16:52:30|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615827170000|2021-03-15 16:52:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615827180000|2021-03-15 16:53:00|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827190000|2021-03-15 16:53:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615827260000|2021-03-15 16:54:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827270000|2021-03-15 16:54:30|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827280000|2021-03-15 16:54:40|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827290000|2021-03-15 16:54:50|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827300000|2021-03-15 16:55:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615827360000|2021-03-15 16:56:00|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615827380000|2021-03-15 16:56:20|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615827540000|2021-03-15 16:59:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1615827550000|2021-03-15 16:59:10|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1615827560000|2021-03-15 16:59:20|4861.9|4811.9|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615827570000|2021-03-15 16:59:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1615827600000|2021-03-15 17:00:00|4862.5|4812.5|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1615827610000|2021-03-15 17:00:10|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1615827840000|2021-03-15 17:04:00|4861.6|4811.6|4860.8|4810.8|4861.6|4811.6|4860.8|4810.8|0
1615828040000|2021-03-15 17:07:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615828050000|2021-03-15 17:07:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615828110000|2021-03-15 17:08:30|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615828200000|2021-03-15 17:10:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615828210000|2021-03-15 17:10:10|4861.5|4811.5|4860.7|4810.7|4861.5|4811.5|4860.7|4810.7|0
1615828260000|2021-03-15 17:11:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615828270000|2021-03-15 17:11:10|4860.2|4810.2|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615828300000|2021-03-15 17:11:40|4860|4810|4860.7|4810.7|4860.7|4810.7|4860|4810|0
1615828320000|2021-03-15 17:12:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615828350000|2021-03-15 17:12:30|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615828370000|2021-03-15 17:12:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615828380000|2021-03-15 17:13:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615828430000|2021-03-15 17:13:50|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615828470000|2021-03-15 17:14:30|4862.5|4812.5|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1615828510000|2021-03-15 17:15:10|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1615828600000|2021-03-15 17:16:40|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615828670000|2021-03-15 17:17:50|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615828710000|2021-03-15 17:18:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1615828730000|2021-03-15 17:18:50|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1615828780000|2021-03-15 17:19:40|4862.4|4812.4|4862|4812|4863.2|4813.2|4862|4812|0
1615828880000|2021-03-15 17:21:20|4861.9|4811.9|4860.8|4810.8|4861.9|4811.9|4860.8|4810.8|0
1615828920000|2021-03-15 17:22:00|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615828930000|2021-03-15 17:22:10|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615828940000|2021-03-15 17:22:20|4862|4812|4862|4812|4862|4812|4861.9|4811.9|0
1615828950000|2021-03-15 17:22:30|4861.9|4811.9|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615828990000|2021-03-15 17:23:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1615829140000|2021-03-15 17:25:40|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615829300000|2021-03-15 17:28:20|4861.1|4811.1|4862|4812|4862|4812|4861.1|4811.1|0
1615829310000|2021-03-15 17:28:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1615829760000|2021-03-15 17:36:00|4862.1|4812.1|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615829780000|2021-03-15 17:36:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615829790000|2021-03-15 17:36:30|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1615829800000|2021-03-15 17:36:40|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1615829870000|2021-03-15 17:37:50|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615829890000|2021-03-15 17:38:10|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1615829900000|2021-03-15 17:38:20|4863.2|4813.2|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615829920000|2021-03-15 17:38:40|4862.5|4812.5|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615829930000|2021-03-15 17:38:50|4862.5|4812.5|4863.3|4813.3|4863.3|4813.3|4862.5|4812.5|0
1615830180000|2021-03-15 17:43:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615830290000|2021-03-15 17:44:50|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615830330000|2021-03-15 17:45:30|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1615830340000|2021-03-15 17:45:40|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830390000|2021-03-15 17:46:30|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830400000|2021-03-15 17:46:40|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830410000|2021-03-15 17:46:50|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830470000|2021-03-15 17:47:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1615830480000|2021-03-15 17:48:00|4863.7|4813.7|4863.5|4813.5|4864|4814|4863.5|4813.5|0
1615830490000|2021-03-15 17:48:10|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.9|4813.9|0
1615830500000|2021-03-15 17:48:20|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615830520000|2021-03-15 17:48:40|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615830530000|2021-03-15 17:48:50|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615830540000|2021-03-15 17:49:00|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615830550000|2021-03-15 17:49:10|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615830830000|2021-03-15 17:53:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830900000|2021-03-15 17:55:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615830910000|2021-03-15 17:55:10|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615830920000|2021-03-15 17:55:20|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830930000|2021-03-15 17:55:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615830940000|2021-03-15 17:55:40|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615830960000|2021-03-15 17:56:00|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830970000|2021-03-15 17:56:10|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830980000|2021-03-15 17:56:20|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615831100000|2021-03-15 17:58:20|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615831140000|2021-03-15 17:59:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615831150000|2021-03-15 17:59:10|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615831200000|2021-03-15 18:00:00|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1615831220000|2021-03-15 18:00:20|4866|4816|4866|4816|4866|4816|4866|4816|0
1615831320000|2021-03-15 18:02:00|4866.5|4816.5|4867.2|4817.2|4867.2|4817.2|4866.5|4816.5|0
1615831580000|2021-03-15 18:06:20|4866.7|4816.7|4866|4816|4866.7|4816.7|4866|4816|0
1615831610000|2021-03-15 18:06:50|4866.4|4816.4|4867.2|4817.2|4867.2|4817.2|4866.4|4816.4|0
1615831750000|2021-03-15 18:09:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615831760000|2021-03-15 18:09:20|4867.2|4817.2|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615831790000|2021-03-15 18:09:50|4867.7|4817.7|4868.5|4818.5|4868.5|4818.5|4867.7|4817.7|0
1615831800000|2021-03-15 18:10:00|4868|4818|4867.3|4817.3|4868|4818|4867.3|4817.3|0
1615831880000|2021-03-15 18:11:20|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615831930000|2021-03-15 18:12:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615831940000|2021-03-15 18:12:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1615831950000|2021-03-15 18:12:30|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615832020000|2021-03-15 18:13:40|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615832460000|2021-03-15 18:21:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1615832490000|2021-03-15 18:21:30|4869|4819|4869.8|4819.8|4869.8|4819.8|4869|4819|0
1615832610000|2021-03-15 18:23:30|4869.3|4819.3|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1615832660000|2021-03-15 18:24:20|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1615832710000|2021-03-15 18:25:10|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1615832720000|2021-03-15 18:25:20|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1615832730000|2021-03-15 18:25:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615832800000|2021-03-15 18:26:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615832810000|2021-03-15 18:26:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615832820000|2021-03-15 18:27:00|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1615832830000|2021-03-15 18:27:10|4868.7|4818.7|4868.7|4818.7|4869.2|4819.2|4868.7|4818.7|0
1615832840000|2021-03-15 18:27:20|4868.6|4818.6|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1615832860000|2021-03-15 18:27:40|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1615832870000|2021-03-15 18:27:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1615832880000|2021-03-15 18:28:00|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1615832910000|2021-03-15 18:28:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615832960000|2021-03-15 18:29:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833010000|2021-03-15 18:30:10|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833030000|2021-03-15 18:30:30|4871.1|4821.1|4870|4820|4871.1|4821.1|4870|4820|0
1615833050000|2021-03-15 18:30:50|4870.4|4820.4|4870|4820|4871.2|4821.2|4870|4820|0
1615833080000|2021-03-15 18:31:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833120000|2021-03-15 18:32:00|4870|4820|4870|4820|4870|4820|4870|4820|0
1615833130000|2021-03-15 18:32:10|4870.4|4820.4|4870|4820|4871.2|4821.2|4870|4820|0
1615833170000|2021-03-15 18:32:50|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833190000|2021-03-15 18:33:10|4870.7|4820.7|4870|4820|4871.2|4821.2|4870|4820|0
1615833200000|2021-03-15 18:33:20|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1615833210000|2021-03-15 18:33:30|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615833240000|2021-03-15 18:34:00|4871|4821|4870|4820|4871.2|4821.2|4870|4820|0
1615833250000|2021-03-15 18:34:10|4870.2|4820.2|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1615833260000|2021-03-15 18:34:20|4870.6|4820.6|4870|4820|4870.6|4820.6|4870|4820|0
1615833270000|2021-03-15 18:34:30|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833290000|2021-03-15 18:34:50|4870.7|4820.7|4870|4820|4870.7|4820.7|4870|4820|0
1615833320000|2021-03-15 18:35:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833330000|2021-03-15 18:35:30|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1615833340000|2021-03-15 18:35:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833360000|2021-03-15 18:36:00|4870|4820|4870|4820|4870|4820|4870|4820|0
1615833370000|2021-03-15 18:36:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833380000|2021-03-15 18:36:20|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1615833450000|2021-03-15 18:37:30|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1615833460000|2021-03-15 18:37:40|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1615833480000|2021-03-15 18:38:00|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1615833540000|2021-03-15 18:39:00|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1615833550000|2021-03-15 18:39:10|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615833560000|2021-03-15 18:39:20|4869.7|4819.7|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1615833570000|2021-03-15 18:39:30|4869|4819|4869.3|4819.3|4869.3|4819.3|4868.7|4818.7|0
1615833580000|2021-03-15 18:39:40|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868.7|4818.7|0
1615833600000|2021-03-15 18:40:00|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1615833630000|2021-03-15 18:40:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615833650000|2021-03-15 18:40:50|4869.5|4819.5|4869.1|4819.1|4869.5|4819.5|4868.7|4818.7|0
1615833660000|2021-03-15 18:41:00|4868.7|4818.7|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1615833710000|2021-03-15 18:41:50|4868.6|4818.6|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1615833720000|2021-03-15 18:42:00|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1615833730000|2021-03-15 18:42:10|4868.6|4818.6|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1615833740000|2021-03-15 18:42:20|4868.6|4818.6|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1615833950000|2021-03-15 18:45:50|4868.1|4818.1|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1615834170000|2021-03-15 18:49:30|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834210000|2021-03-15 18:50:10|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834230000|2021-03-15 18:50:30|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834250000|2021-03-15 18:50:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1615834280000|2021-03-15 18:51:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834290000|2021-03-15 18:51:30|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1615834300000|2021-03-15 18:51:40|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1615834310000|2021-03-15 18:51:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834320000|2021-03-15 18:52:00|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834360000|2021-03-15 18:52:40|4866.9|4816.9|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1615834400000|2021-03-15 18:53:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615834410000|2021-03-15 18:53:30|4866.9|4816.9|4866.1|4816.1|4866.9|4816.9|4866.1|4816.1|0
1615834430000|2021-03-15 18:53:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834460000|2021-03-15 18:54:20|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834510000|2021-03-15 18:55:10|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834520000|2021-03-15 18:55:20|4866.6|4816.6|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1615834530000|2021-03-15 18:55:30|4866.4|4816.4|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1615834540000|2021-03-15 18:55:40|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1615834630000|2021-03-15 18:57:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834680000|2021-03-15 18:58:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834690000|2021-03-15 18:58:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1615834720000|2021-03-15 18:58:40|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1615834790000|2021-03-15 18:59:50|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1615834800000|2021-03-15 19:00:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834820000|2021-03-15 19:00:20|4867.9|4817.9|4868.7|4818.7|4868.7|4818.7|4867.9|4817.9|0
1615835000000|2021-03-15 19:03:20|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1615835010000|2021-03-15 19:03:30|4868.2|4818.2|4867.4|4817.4|4868.2|4818.2|4867.4|4817.4|0
1615835120000|2021-03-15 19:05:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835170000|2021-03-15 19:06:10|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835180000|2021-03-15 19:06:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835190000|2021-03-15 19:06:30|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835230000|2021-03-15 19:07:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835240000|2021-03-15 19:07:20|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835250000|2021-03-15 19:07:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835340000|2021-03-15 19:09:00|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835350000|2021-03-15 19:09:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835360000|2021-03-15 19:09:20|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835370000|2021-03-15 19:09:30|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835400000|2021-03-15 19:10:00|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835410000|2021-03-15 19:10:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835420000|2021-03-15 19:10:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835430000|2021-03-15 19:10:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835460000|2021-03-15 19:11:00|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1615835480000|2021-03-15 19:11:20|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615835500000|2021-03-15 19:11:40|4868.6|4818.6|4868.5|4818.5|4868.6|4818.6|4868.5|4818.5|0
1615835510000|2021-03-15 19:11:50|4868.1|4818.1|4867.3|4817.3|4868.1|4818.1|4867.3|4817.3|0
1615835570000|2021-03-15 19:12:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615835580000|2021-03-15 19:13:00|4867.3|4817.3|4866|4816|4867.3|4817.3|4866|4816|0
1615835700000|2021-03-15 19:15:00|4866.4|4816.4|4867.2|4817.2|4867.2|4817.2|4866.4|4816.4|0
1615835720000|2021-03-15 19:15:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615835750000|2021-03-15 19:15:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615835760000|2021-03-15 19:16:00|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835770000|2021-03-15 19:16:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835930000|2021-03-15 19:18:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615836040000|2021-03-15 19:20:40|4866.7|4816.7|4865.9|4815.9|4866.7|4816.7|4865.9|4815.9|0
1615836060000|2021-03-15 19:21:00|4866|4816|4866|4816|4866|4816|4866|4816|0
1615836080000|2021-03-15 19:21:20|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1615836100000|2021-03-15 19:21:40|4865.4|4815.4|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1615836230000|2021-03-15 19:23:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836240000|2021-03-15 19:24:00|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836250000|2021-03-15 19:24:10|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615836260000|2021-03-15 19:24:20|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1615836420000|2021-03-15 19:27:00|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1615836430000|2021-03-15 19:27:10|4865.2|4815.2|4865.4|4815.4|4866|4816|4865.2|4815.2|0
1615836440000|2021-03-15 19:27:20|4865.1|4815.1|4864.7|4814.7|4865.1|4815.1|4864.7|4814.7|0
1615836450000|2021-03-15 19:27:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615836460000|2021-03-15 19:27:40|4864.7|4814.7|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1615836570000|2021-03-15 19:29:30|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836580000|2021-03-15 19:29:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615836590000|2021-03-15 19:29:50|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615836610000|2021-03-15 19:30:10|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1615836660000|2021-03-15 19:31:00|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1615836670000|2021-03-15 19:31:10|4865.5|4815.5|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1615836700000|2021-03-15 19:31:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1615836710000|2021-03-15 19:31:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836720000|2021-03-15 19:32:00|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836730000|2021-03-15 19:32:10|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836770000|2021-03-15 19:32:50|4864.7|4814.7|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836780000|2021-03-15 19:33:00|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836820000|2021-03-15 19:33:40|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836830000|2021-03-15 19:33:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836870000|2021-03-15 19:34:30|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836890000|2021-03-15 19:34:50|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836900000|2021-03-15 19:35:00|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836920000|2021-03-15 19:35:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836930000|2021-03-15 19:35:30|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1615836970000|2021-03-15 19:36:10|4866|4816|4866|4816|4866|4816|4865.9|4815.9|0
1615836990000|2021-03-15 19:36:30|4866.5|4816.5|4867.2|4817.2|4867.2|4817.2|4866.5|4816.5|0
1615837050000|2021-03-15 19:37:30|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1615837330000|2021-03-15 19:42:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615837360000|2021-03-15 19:42:40|4867.2|4817.2|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615837370000|2021-03-15 19:42:50|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837380000|2021-03-15 19:43:00|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837390000|2021-03-15 19:43:10|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837410000|2021-03-15 19:43:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615837420000|2021-03-15 19:43:40|4867.7|4817.7|4868.5|4818.5|4868.5|4818.5|4867.7|4817.7|0
1615837500000|2021-03-15 19:45:00|4869|4819|4868.5|4818.5|4869.7|4819.7|4868.5|4818.5|0
1615837510000|2021-03-15 19:45:10|4869|4819|4869.7|4819.7|4869.7|4819.7|4869|4819|0
1615837530000|2021-03-15 19:45:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.7|4819.7|0
1615837550000|2021-03-15 19:45:50|4870|4820|4870.4|4820.4|4870.4|4820.4|4869.8|4819.8|0
1615837560000|2021-03-15 19:46:00|4870.6|4820.6|4871|4821|4871|4821|4869.8|4819.8|0
1615837570000|2021-03-15 19:46:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1615837580000|2021-03-15 19:46:20|4871|4821|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1615837600000|2021-03-15 19:46:40|4871.6|4821.6|4872.3|4822.3|4872.4|4822.4|4871.6|4821.6|0
1615837610000|2021-03-15 19:46:50|4871.9|4821.9|4871.1|4821.1|4871.9|4821.9|4871.1|4821.1|0
1615837630000|2021-03-15 19:47:10|4871.6|4821.6|4872.3|4822.3|4872.3|4822.3|4871.6|4821.6|0
1615837640000|2021-03-15 19:47:20|4871.9|4821.9|4871.7|4821.7|4872.3|4822.3|4871.1|4821.1|0
1615837650000|2021-03-15 19:47:30|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.1|4821.1|0
1615837680000|2021-03-15 19:48:00|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1615837690000|2021-03-15 19:48:10|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837700000|2021-03-15 19:48:20|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837710000|2021-03-15 19:48:30|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1615837720000|2021-03-15 19:48:40|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1615837740000|2021-03-15 19:49:00|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837750000|2021-03-15 19:49:10|4872.3|4822.3|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1615837760000|2021-03-15 19:49:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1615837770000|2021-03-15 19:49:30|4872.8|4822.8|4873.6|4823.6|4873.6|4823.6|4872.8|4822.8|0
1615837790000|2021-03-15 19:49:50|4873.5|4823.5|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1615837800000|2021-03-15 19:50:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.2|4822.2|0
1615837810000|2021-03-15 19:50:10|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1615837820000|2021-03-15 19:50:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837830000|2021-03-15 19:50:30|4872.3|4822.3|4873.6|4823.6|4873.6|4823.6|4872.3|4822.3|0
1615837920000|2021-03-15 19:52:00|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1615837940000|2021-03-15 19:52:20|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1615837960000|2021-03-15 19:52:40|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1615838030000|2021-03-15 19:53:50|4875|4825|4875|4825|4876.2|4826.2|4875|4825|0
1615838040000|2021-03-15 19:54:00|4875.2|4825.2|4876.2|4826.2|4876.2|4826.2|4875.2|4825.2|0
1615838090000|2021-03-15 19:54:50|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.3|4826.3|0
1615838110000|2021-03-15 19:55:10|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1615838150000|2021-03-15 19:55:50|4878.1|4828.1|4878.8|4828.8|4878.8|4828.8|4878.1|4828.1|0
1615838170000|2021-03-15 19:56:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1615838180000|2021-03-15 19:56:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1615838190000|2021-03-15 19:56:30|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838200000|2021-03-15 19:56:40|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838210000|2021-03-15 19:56:50|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838310000|2021-03-15 19:58:30|4879.4|4829.4|4880.1|4830.1|4880.1|4830.1|4879.4|4829.4|0
1615838320000|2021-03-15 19:58:40|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.1|4830.1|0
1615838330000|2021-03-15 19:58:50|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|0
1615838340000|2021-03-15 19:59:00|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|0
1615838360000|2021-03-15 19:59:20|4880.3|4830.3|4881.4|4831.4|4881.5|4831.5|4880.3|4830.3|0
1615838370000|2021-03-15 19:59:30|4881|4831|4880.3|4830.3|4881|4831|4880.2|4830.2|0
1615838390000|2021-03-15 19:59:50|4880.2|4830.2|4877.8|4827.8|4880.2|4830.2|4877.8|4827.8|0
1615838400000|2021-03-15 20:00:00|4877.7|4827.7|4877.8|4827.8|4877.8|4827.8|4877.7|4827.7|0
1615838460000|2021-03-15 20:01:00|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615838490000|2021-03-15 20:01:30|4878|4828|4878|4828|4878|4828|4878|4828|0
1615838500000|2021-03-15 20:01:40|4878.4|4828.4|4878|4828|4879.2|4829.2|4878|4828|0
1615838510000|2021-03-15 20:01:50|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615838520000|2021-03-15 20:02:00|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615838560000|2021-03-15 20:02:40|4878.4|4828.4|4879.1|4829.1|4879.1|4829.1|4878.4|4828.4|0
1615838570000|2021-03-15 20:02:50|4878.7|4828.7|4879.1|4829.1|4879.1|4829.1|4877.9|4827.9|0
1615838580000|2021-03-15 20:03:00|4878.7|4828.7|4877.9|4827.9|4878.7|4828.7|4877.9|4827.9|0
1615838720000|2021-03-15 20:05:20|4877.4|4827.4|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615838850000|2021-03-15 20:07:30|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|0
1615838960000|2021-03-15 20:09:20|4876.1|4826.1|4875.3|4825.3|4876.1|4826.1|4875.3|4825.3|0
1615839060000|2021-03-15 20:11:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839100000|2021-03-15 20:11:40|4876|4826|4876|4826|4876|4826|4876|4826|0
1615839110000|2021-03-15 20:11:50|4876.2|4826.2|4876|4826|4876.6|4826.6|4876|4826|0
1615839120000|2021-03-15 20:12:00|4876.2|4826.2|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615839140000|2021-03-15 20:12:20|4875.9|4825.9|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615839160000|2021-03-15 20:12:40|4875.6|4825.6|4876|4826|4876|4826|4875.6|4825.6|0
1615839180000|2021-03-15 20:13:00|4875.8|4825.8|4875.3|4825.3|4875.8|4825.8|4875.3|4825.3|0
1615839220000|2021-03-15 20:13:40|4875.4|4825.4|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1615839230000|2021-03-15 20:13:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839240000|2021-03-15 20:14:00|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1615839260000|2021-03-15 20:14:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839270000|2021-03-15 20:14:30|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1615839290000|2021-03-15 20:14:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839520000|2021-03-15 20:18:40|4874.9|4824.9|4874.2|4824.2|4874.9|4824.9|4874.2|4824.2|0
1615839540000|2021-03-15 20:19:00|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615839560000|2021-03-15 20:19:20|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.2|4824.2|0
1615839630000|2021-03-15 20:20:30|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615839670000|2021-03-15 20:21:10|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615840200000|2021-03-15 20:30:00|4874.1|4824.1|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1615840230000|2021-03-15 20:30:30|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615840240000|2021-03-15 20:30:40|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615840260000|2021-03-15 20:31:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615840280000|2021-03-15 20:31:20|4875.3|4825.3|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1615840290000|2021-03-15 20:31:30|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615840300000|2021-03-15 20:31:40|4875.3|4825.3|4875.4|4825.4|4875.4|4825.4|4875.3|4825.3|0
1615841010000|2021-03-15 20:43:30|4874.9|4824.9|4874.2|4824.2|4874.9|4824.9|4874.2|4824.2|0
1615841040000|2021-03-15 20:44:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.6|4824.6|0
1615841100000|2021-03-15 20:45:00|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841120000|2021-03-15 20:45:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615841130000|2021-03-15 20:45:30|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615841140000|2021-03-15 20:45:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841180000|2021-03-15 20:46:20|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841190000|2021-03-15 20:46:30|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841200000|2021-03-15 20:46:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615841210000|2021-03-15 20:46:50|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841220000|2021-03-15 20:47:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615841370000|2021-03-15 20:49:30|4875|4825|4874.2|4824.2|4875|4825|4874.2|4824.2|0
1615841390000|2021-03-15 20:49:50|4874.7|4824.7|4875.4|4825.4|4875.4|4825.4|4874.7|4824.7|0
1615841420000|2021-03-15 20:50:20|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.3|4824.3|0
1615841440000|2021-03-15 20:50:40|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841500000|2021-03-15 20:51:40|4875|4825|4874.2|4824.2|4875|4825|4874.2|4824.2|0
1615841510000|2021-03-15 20:51:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841520000|2021-03-15 20:52:00|4874.5|4824.5|4874.3|4824.3|4875.4|4825.4|4874.3|4824.3|0
1615841540000|2021-03-15 20:52:20|4874.5|4824.5|4874.3|4824.3|4874.9|4824.9|4874.3|4824.3|0
1615841570000|2021-03-15 20:52:50|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841580000|2021-03-15 20:53:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841590000|2021-03-15 20:53:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841600000|2021-03-15 20:53:20|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615841780000|2021-03-15 20:56:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841800000|2021-03-15 20:56:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841830000|2021-03-15 20:57:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841840000|2021-03-15 20:57:20|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841870000|2021-03-15 20:57:50|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841880000|2021-03-15 20:58:00|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841890000|2021-03-15 20:58:10|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841940000|2021-03-15 20:59:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841970000|2021-03-15 20:59:30|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841980000|2021-03-15 20:59:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841990000|2021-03-15 20:59:50|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1615842000000|2021-03-15 21:00:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615842010000|2021-03-15 21:00:10|4874|4824|4874.1|4824.1|4874.1|4824.1|4874|4824|0
1615842090000|2021-03-15 21:01:30|4874|4824|4874|4824|4874|4824|4874|4824|0
1615842150000|2021-03-15 21:02:30|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842160000|2021-03-15 21:02:40|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842170000|2021-03-15 21:02:50|4874.8|4824.8|4875.1|4825.1|4875.1|4825.1|4874.8|4824.8|0
1615842180000|2021-03-15 21:03:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842190000|2021-03-15 21:03:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842200000|2021-03-15 21:03:20|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1615842210000|2021-03-15 21:03:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615842230000|2021-03-15 21:03:50|4874.7|4824.7|4874.5|4824.5|4874.7|4824.7|4874.5|4824.5|0
1615842260000|2021-03-15 21:04:20|4874.7|4824.7|4874.5|4824.5|4874.7|4824.7|4874.5|4824.5|0
1615842270000|2021-03-15 21:04:30|4874.3|4824.3|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615842350000|2021-03-15 21:05:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842360000|2021-03-15 21:06:00|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842410000|2021-03-15 21:06:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842430000|2021-03-15 21:07:10|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842440000|2021-03-15 21:07:20|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1615842510000|2021-03-15 21:08:30|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842520000|2021-03-15 21:08:40|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1615842540000|2021-03-15 21:09:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842560000|2021-03-15 21:09:20|4875.2|4825.2|4874.9|4824.9|4875.2|4825.2|4874.9|4824.9|0
1615842570000|2021-03-15 21:09:30|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842580000|2021-03-15 21:09:40|4874.9|4824.9|4874.8|4824.8|4874.9|4824.9|4874.8|4824.8|0
1615842590000|2021-03-15 21:09:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842640000|2021-03-15 21:10:40|4874.9|4824.9|4875|4825|4875|4825|4874.9|4824.9|0
1615842650000|2021-03-15 21:10:50|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842660000|2021-03-15 21:11:00|4874.8|4824.8|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1615842670000|2021-03-15 21:11:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842750000|2021-03-15 21:12:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615842760000|2021-03-15 21:12:40|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615842800000|2021-03-15 21:13:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615842810000|2021-03-15 21:13:30|4874.9|4824.9|4874.7|4824.7|4874.9|4824.9|4874.5|4824.5|0
1615842820000|2021-03-15 21:13:40|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842840000|2021-03-15 21:14:00|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842850000|2021-03-15 21:14:10|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842860000|2021-03-15 21:14:20|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842870000|2021-03-15 21:14:30|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1615842920000|2021-03-15 21:15:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843000000|2021-03-15 21:16:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615843030000|2021-03-15 21:17:10|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843060000|2021-03-15 21:17:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843210000|2021-03-15 21:20:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843250000|2021-03-15 21:20:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843330000|2021-03-15 21:22:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843450000|2021-03-15 21:24:10|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843460000|2021-03-15 21:24:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843620000|2021-03-15 21:27:00|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843670000|2021-03-15 21:27:50|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843680000|2021-03-15 21:28:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843690000|2021-03-15 21:28:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843740000|2021-03-15 21:29:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615843750000|2021-03-15 21:29:10|4874.2|4824.2|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1615843770000|2021-03-15 21:29:30|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843780000|2021-03-15 21:29:40|4874.3|4824.3|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1615843820000|2021-03-15 21:30:20|4874.3|4824.3|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615843890000|2021-03-15 21:31:30|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1615843970000|2021-03-15 21:32:50|4875.2|4825.2|4875.2|4825.2|4875.2|4825.2|4875.2|4825.2|0
1615843980000|2021-03-15 21:33:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843990000|2021-03-15 21:33:10|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615844000000|2021-03-15 21:33:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615844170000|2021-03-15 21:36:10|4874.5|4824.5|4874.7|4824.7|4874.7|4824.7|4874.5|4824.5|0
1615844250000|2021-03-15 21:37:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615844340000|2021-03-15 21:39:00|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615844350000|2021-03-15 21:39:10|4874.7|4824.7|4874.4|4824.4|4874.9|4824.9|4874.4|4824.4|0
1615844490000|2021-03-15 21:41:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615844500000|2021-03-15 21:41:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615844520000|2021-03-15 21:42:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844530000|2021-03-15 21:42:10|4875|4825|4875|4825|4875|4825|4875|4825|0
1615844540000|2021-03-15 21:42:20|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615844720000|2021-03-15 21:45:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1615844730000|2021-03-15 21:45:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844760000|2021-03-15 21:46:00|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1615844790000|2021-03-15 21:46:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844920000|2021-03-15 21:48:40|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615845020000|2021-03-15 21:50:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1615845040000|2021-03-15 21:50:40|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615845120000|2021-03-15 21:52:00|4875|4825|4875|4825|4875|4825|4875|4825|0
1615845160000|2021-03-15 21:52:40|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1615845220000|2021-03-15 21:53:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615845230000|2021-03-15 21:53:50|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845250000|2021-03-15 21:54:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615845260000|2021-03-15 21:54:20|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615845300000|2021-03-15 21:55:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845320000|2021-03-15 21:55:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615845460000|2021-03-15 21:57:40|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615845480000|2021-03-15 21:58:00|4874.7|4824.7|4874.4|4824.4|4874.7|4824.7|4874.4|4824.4|0
1615845520000|2021-03-15 21:58:40|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845530000|2021-03-15 21:58:50|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615845590000|2021-03-15 21:59:50|4874.5|4824.5|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1615845600000|2021-03-15 22:00:00|4874.5|4824.5|4874|4824|4875.9|4825.9|4873.7|4823.7|0
1615845610000|2021-03-15 22:00:10|4874.2|4824.2|4873|4823|4874.2|4824.2|4873|4823|0
1615845620000|2021-03-15 22:00:20|4872.9|4822.9|4872.2|4822.2|4872.9|4822.9|4872.2|4822.2|0
1615845630000|2021-03-15 22:00:30|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1615845650000|2021-03-15 22:00:50|4872.7|4822.7|4872.3|4822.3|4872.7|4822.7|4872.2|4822.2|0
1615845660000|2021-03-15 22:01:00|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4872.2|4822.2|0
1615845670000|2021-03-15 22:01:10|4872.4|4822.4|4872.7|4822.7|4872.7|4822.7|4872.2|4822.2|0
1615845680000|2021-03-15 22:01:20|4873.1|4823.1|4872.9|4822.9|4873.1|4823.1|4872.9|4822.9|0
1615845690000|2021-03-15 22:01:30|4872.8|4822.8|4873|4823|4873|4823|4872.7|4822.7|0
1615845700000|2021-03-15 22:01:40|4872.9|4822.9|4872.2|4822.2|4872.9|4822.9|4872.2|4822.2|0
1615845710000|2021-03-15 22:01:50|4872.5|4822.5|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845720000|2021-03-15 22:02:00|4872.5|4822.5|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845730000|2021-03-15 22:02:10|4872.5|4822.5|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845740000|2021-03-15 22:02:20|4872.6|4822.6|4872.5|4822.5|4872.6|4822.6|4872.5|4822.5|0
1615845750000|2021-03-15 22:02:30|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1615845760000|2021-03-15 22:02:40|4872.7|4822.7|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845770000|2021-03-15 22:02:50|4872.6|4822.6|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845780000|2021-03-15 22:03:00|4872.5|4822.5|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845790000|2021-03-15 22:03:10|4872.6|4822.6|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845840000|2021-03-15 22:04:00|4872.4|4822.4|4871.8|4821.8|4872.4|4822.4|4871.8|4821.8|0
1615845850000|2021-03-15 22:04:10|4871.9|4821.9|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1615845860000|2021-03-15 22:04:20|4871.8|4821.8|4871.8|4821.8|4872.1|4822.1|4871.8|4821.8|0
1615845870000|2021-03-15 22:04:30|4872.1|4822.1|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615845900000|2021-03-15 22:05:00|4871.9|4821.9|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1615845950000|2021-03-15 22:05:50|4872.1|4822.1|4871.8|4821.8|4872.1|4822.1|4871.8|4821.8|0
1615845960000|2021-03-15 22:06:00|4871.9|4821.9|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615846000000|2021-03-15 22:06:40|4871.7|4821.7|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846020000|2021-03-15 22:07:00|4871.8|4821.8|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846050000|2021-03-15 22:07:30|4871.4|4821.4|4871.1|4821.1|4871.6|4821.6|4871.1|4821.1|0
1615846060000|2021-03-15 22:07:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846070000|2021-03-15 22:07:50|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615846080000|2021-03-15 22:08:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846090000|2021-03-15 22:08:10|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615846110000|2021-03-15 22:08:30|4871.1|4821.1|4871.2|4821.2|4871.3|4821.3|4871.1|4821.1|0
1615846120000|2021-03-15 22:08:40|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615846200000|2021-03-15 22:10:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1615846210000|2021-03-15 22:10:10|4871.4|4821.4|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846240000|2021-03-15 22:10:40|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846250000|2021-03-15 22:10:50|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1615846260000|2021-03-15 22:11:00|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1615846290000|2021-03-15 22:11:30|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1615846300000|2021-03-15 22:11:40|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1615846310000|2021-03-15 22:11:50|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871.4|4821.4|0
1615846330000|2021-03-15 22:12:10|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615846340000|2021-03-15 22:12:20|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846430000|2021-03-15 22:13:50|4871.1|4821.1|4871.6|4821.6|4871.6|4821.6|4871.1|4821.1|0
1615846440000|2021-03-15 22:14:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1615846450000|2021-03-15 22:14:10|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615846460000|2021-03-15 22:14:20|4871.8|4821.8|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846470000|2021-03-15 22:14:30|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615846480000|2021-03-15 22:14:40|4871.7|4821.7|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1615846490000|2021-03-15 22:14:50|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1615846560000|2021-03-15 22:16:00|4871.7|4821.7|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1615846570000|2021-03-15 22:16:10|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1615846590000|2021-03-15 22:16:30|4871.4|4821.4|4871.1|4821.1|4871.4|4821.4|4871.1|4821.1|0
1615846600000|2021-03-15 22:16:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846610000|2021-03-15 22:16:50|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846660000|2021-03-15 22:17:40|4871.4|4821.4|4871.8|4821.8|4871.8|4821.8|4871.4|4821.4|0
1615846680000|2021-03-15 22:18:00|4871.9|4821.9|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615846710000|2021-03-15 22:18:30|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846720000|2021-03-15 22:18:40|4871.2|4821.2|4871.3|4821.3|4871.4|4821.4|4871.1|4821.1|0
1615846730000|2021-03-15 22:18:50|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846750000|2021-03-15 22:19:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846760000|2021-03-15 22:19:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846770000|2021-03-15 22:19:30|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846810000|2021-03-15 22:20:10|4871.6|4821.6|4871.2|4821.2|4871.6|4821.6|4871.2|4821.2|0
1615846820000|2021-03-15 22:20:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846860000|2021-03-15 22:21:00|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846900000|2021-03-15 22:21:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846910000|2021-03-15 22:21:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846960000|2021-03-15 22:22:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847020000|2021-03-15 22:23:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847040000|2021-03-15 22:24:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847070000|2021-03-15 22:24:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615847080000|2021-03-15 22:24:40|4870.9|4820.9|4870.8|4820.8|4870.9|4820.9|4870.8|4820.8|0
1615847090000|2021-03-15 22:24:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615847110000|2021-03-15 22:25:10|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847120000|2021-03-15 22:25:20|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615847140000|2021-03-15 22:25:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615847180000|2021-03-15 22:26:20|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847190000|2021-03-15 22:26:30|4870.8|4820.8|4870.2|4820.2|4870.8|4820.8|4870.2|4820.2|0
1615847200000|2021-03-15 22:26:40|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615847210000|2021-03-15 22:26:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615847230000|2021-03-15 22:27:10|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615847250000|2021-03-15 22:27:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615847260000|2021-03-15 22:27:40|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615847300000|2021-03-15 22:28:20|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615847320000|2021-03-15 22:28:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615847330000|2021-03-15 22:28:50|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615847400000|2021-03-15 22:30:00|4870|4820|4870.2|4820.2|4870.6|4820.6|4870|4820|0
1615847430000|2021-03-15 22:30:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615847440000|2021-03-15 22:30:40|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615847460000|2021-03-15 22:31:00|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847480000|2021-03-15 22:31:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615847510000|2021-03-15 22:31:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615847530000|2021-03-15 22:32:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615847550000|2021-03-15 22:32:30|4871.3|4821.3|4871.2|4821.2|4871.3|4821.3|4871.1|4821.1|0
1615847560000|2021-03-15 22:32:40|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615847570000|2021-03-15 22:32:50|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615847590000|2021-03-15 22:33:10|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871.3|4821.3|0
1615847620000|2021-03-15 22:33:40|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.3|4821.3|0
1615847630000|2021-03-15 22:33:50|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615847700000|2021-03-15 22:35:00|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1615847710000|2021-03-15 22:35:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847740000|2021-03-15 22:35:40|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1615847770000|2021-03-15 22:36:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847820000|2021-03-15 22:37:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847840000|2021-03-15 22:37:20|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847850000|2021-03-15 22:37:30|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615847860000|2021-03-15 22:37:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847870000|2021-03-15 22:37:50|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615847880000|2021-03-15 22:38:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615847890000|2021-03-15 22:38:10|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615847910000|2021-03-15 22:38:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615847920000|2021-03-15 22:38:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615847930000|2021-03-15 22:38:50|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615848000000|2021-03-15 22:40:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615848010000|2021-03-15 22:40:10|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615848030000|2021-03-15 22:40:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615848040000|2021-03-15 22:40:40|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1615848070000|2021-03-15 22:41:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615848080000|2021-03-15 22:41:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615848120000|2021-03-15 22:42:00|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615848140000|2021-03-15 22:42:20|4870.1|4820.1|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615848150000|2021-03-15 22:42:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615848160000|2021-03-15 22:42:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848170000|2021-03-15 22:42:50|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615848180000|2021-03-15 22:43:00|4870.5|4820.5|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615848190000|2021-03-15 22:43:10|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615848210000|2021-03-15 22:43:30|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615848260000|2021-03-15 22:44:20|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615848270000|2021-03-15 22:44:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615848280000|2021-03-15 22:44:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848290000|2021-03-15 22:44:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615848300000|2021-03-15 22:45:00|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615848350000|2021-03-15 22:45:50|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615848360000|2021-03-15 22:46:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615848370000|2021-03-15 22:46:10|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848380000|2021-03-15 22:46:20|4870.5|4820.5|4869.9|4819.9|4870.5|4820.5|4869.9|4819.9|0
1615848400000|2021-03-15 22:46:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848430000|2021-03-15 22:47:10|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848500000|2021-03-15 22:48:20|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848550000|2021-03-15 22:49:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.7|4819.7|0
1615848560000|2021-03-15 22:49:20|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848590000|2021-03-15 22:49:50|4870.1|4820.1|4869.7|4819.7|4870.1|4820.1|4869.7|4819.7|0
1615848600000|2021-03-15 22:50:00|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615848610000|2021-03-15 22:50:10|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848640000|2021-03-15 22:50:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1615848650000|2021-03-15 22:50:50|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615848670000|2021-03-15 22:51:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615848680000|2021-03-15 22:51:20|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615848710000|2021-03-15 22:51:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848720000|2021-03-15 22:52:00|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848730000|2021-03-15 22:52:10|4869.2|4819.2|4868.8|4818.8|4869.2|4819.2|4868.8|4818.8|0
1615848740000|2021-03-15 22:52:20|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615848760000|2021-03-15 22:52:40|4869|4819|4869|4819|4869|4819|4868.8|4818.8|0
1615848770000|2021-03-15 22:52:50|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615848790000|2021-03-15 22:53:10|4869|4819|4869|4819|4869|4819|4869|4819|0
1615848800000|2021-03-15 22:53:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615848810000|2021-03-15 22:53:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615848820000|2021-03-15 22:53:40|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615848840000|2021-03-15 22:54:00|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615848850000|2021-03-15 22:54:10|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615848860000|2021-03-15 22:54:20|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615848870000|2021-03-15 22:54:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615848880000|2021-03-15 22:54:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848890000|2021-03-15 22:54:50|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1615848900000|2021-03-15 22:55:00|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1615848930000|2021-03-15 22:55:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615848940000|2021-03-15 22:55:40|4870.5|4820.5|4870.3|4820.3|4870.5|4820.5|4870.3|4820.3|0
1615848950000|2021-03-15 22:55:50|4870.6|4820.6|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1615848960000|2021-03-15 22:56:00|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848980000|2021-03-15 22:56:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615848990000|2021-03-15 22:56:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615849000000|2021-03-15 22:56:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615849020000|2021-03-15 22:57:00|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.4|4819.4|0
1615849030000|2021-03-15 22:57:10|4869.4|4819.4|4869|4819|4869.4|4819.4|4868.8|4818.8|0
1615849040000|2021-03-15 22:57:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615849080000|2021-03-15 22:58:00|4868.5|4818.5|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849090000|2021-03-15 22:58:10|4868.3|4818.3|4868|4818|4868.3|4818.3|4868|4818|0
1615849100000|2021-03-15 22:58:20|4868.1|4818.1|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615849110000|2021-03-15 22:58:30|4868.4|4818.4|4869.2|4819.2|4869.3|4819.3|4868.4|4818.4|0
1615849120000|2021-03-15 22:58:40|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615849130000|2021-03-15 22:58:50|4869|4819|4869.2|4819.2|4869.3|4819.3|4869|4819|0
1615849150000|2021-03-15 22:59:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849170000|2021-03-15 22:59:30|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615849180000|2021-03-15 22:59:40|4869.2|4819.2|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1615849190000|2021-03-15 22:59:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849200000|2021-03-15 23:00:00|4869.4|4819.4|4868.5|4818.5|4869.4|4819.4|4868.5|4818.5|0
1615849240000|2021-03-15 23:00:40|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1615849250000|2021-03-15 23:00:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615849260000|2021-03-15 23:01:00|4868.6|4818.6|4868.8|4818.8|4869.2|4819.2|4868.6|4818.6|0
1615849270000|2021-03-15 23:01:10|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615849280000|2021-03-15 23:01:20|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849300000|2021-03-15 23:01:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849310000|2021-03-15 23:01:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849320000|2021-03-15 23:02:00|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615849330000|2021-03-15 23:02:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849360000|2021-03-15 23:02:40|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849390000|2021-03-15 23:03:10|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615849410000|2021-03-15 23:03:30|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615849420000|2021-03-15 23:03:40|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615849440000|2021-03-15 23:04:00|4869.5|4819.5|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615849460000|2021-03-15 23:04:20|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615849480000|2021-03-15 23:04:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849490000|2021-03-15 23:04:50|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615849500000|2021-03-15 23:05:00|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615849530000|2021-03-15 23:05:30|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615849580000|2021-03-15 23:06:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849610000|2021-03-15 23:06:50|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615849630000|2021-03-15 23:07:10|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615849640000|2021-03-15 23:07:20|4870|4820|4870.1|4820.1|4870.2|4820.2|4869.9|4819.9|0
1615849650000|2021-03-15 23:07:30|4870|4820|4869.9|4819.9|4870|4820|4869.8|4819.8|0
1615849660000|2021-03-15 23:07:40|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615849670000|2021-03-15 23:07:50|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615849680000|2021-03-15 23:08:00|4869.9|4819.9|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1615849690000|2021-03-15 23:08:10|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615849710000|2021-03-15 23:08:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615849720000|2021-03-15 23:08:40|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615849730000|2021-03-15 23:08:50|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615849740000|2021-03-15 23:09:00|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615849750000|2021-03-15 23:09:10|4870.1|4820.1|4869.4|4819.4|4870.2|4820.2|4869.4|4819.4|0
1615849760000|2021-03-15 23:09:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849770000|2021-03-15 23:09:30|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615849800000|2021-03-15 23:10:00|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1615849810000|2021-03-15 23:10:10|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615849820000|2021-03-15 23:10:20|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849840000|2021-03-15 23:10:40|4868.5|4818.5|4868.7|4818.7|4868.8|4818.8|4868.5|4818.5|0
1615849850000|2021-03-15 23:10:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615849860000|2021-03-15 23:11:00|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615849870000|2021-03-15 23:11:10|4868.6|4818.6|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849880000|2021-03-15 23:11:20|4868.6|4818.6|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615849890000|2021-03-15 23:11:30|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849910000|2021-03-15 23:11:50|4868.5|4818.5|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849920000|2021-03-15 23:12:00|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1615849950000|2021-03-15 23:12:30|4868.7|4818.7|4868.3|4818.3|4868.7|4818.7|4868.3|4818.3|0
1615849960000|2021-03-15 23:12:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1615849970000|2021-03-15 23:12:50|4867.9|4817.9|4868|4818|4868.5|4818.5|4867.8|4817.8|0
1615849980000|2021-03-15 23:13:00|4867.9|4817.9|4868|4818|4868|4818|4867.8|4817.8|0
1615850010000|2021-03-15 23:13:30|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1615850020000|2021-03-15 23:13:40|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615850030000|2021-03-15 23:13:50|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615850050000|2021-03-15 23:14:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615850060000|2021-03-15 23:14:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615850070000|2021-03-15 23:14:30|4869.3|4819.3|4869.7|4819.7|4869.7|4819.7|4869.3|4819.3|0
1615850080000|2021-03-15 23:14:40|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615850100000|2021-03-15 23:15:00|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.7|4819.7|0
1615850110000|2021-03-15 23:15:10|4869.9|4819.9|4869.4|4819.4|4869.9|4819.9|4869.4|4819.4|0
1615850120000|2021-03-15 23:15:20|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615850130000|2021-03-15 23:15:30|4869.6|4819.6|4869.9|4819.9|4869.9|4819.9|4869.6|4819.6|0
1615850140000|2021-03-15 23:15:40|4869.7|4819.7|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615850150000|2021-03-15 23:15:50|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615850210000|2021-03-15 23:16:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615850220000|2021-03-15 23:17:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615850250000|2021-03-15 23:17:30|4870|4820|4870.2|4820.2|4870.6|4820.6|4870|4820|0
1615850260000|2021-03-15 23:17:40|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615850270000|2021-03-15 23:17:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615850280000|2021-03-15 23:18:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615850300000|2021-03-15 23:18:20|4870.7|4820.7|4871.1|4821.1|4871.1|4821.1|4870.7|4820.7|0
1615850310000|2021-03-15 23:18:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615850320000|2021-03-15 23:18:40|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615850330000|2021-03-15 23:18:50|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615850340000|2021-03-15 23:19:00|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850350000|2021-03-15 23:19:10|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850360000|2021-03-15 23:19:20|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850380000|2021-03-15 23:19:40|4870.5|4820.5|4870.3|4820.3|4870.6|4820.6|4870.2|4820.2|0
1615850390000|2021-03-15 23:19:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1615850400000|2021-03-15 23:20:00|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615850410000|2021-03-15 23:20:10|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615850430000|2021-03-15 23:20:30|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615850450000|2021-03-15 23:20:50|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850460000|2021-03-15 23:21:00|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615850490000|2021-03-15 23:21:30|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615850500000|2021-03-15 23:21:40|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850540000|2021-03-15 23:22:20|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615850560000|2021-03-15 23:22:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615850580000|2021-03-15 23:23:00|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850590000|2021-03-15 23:23:10|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615850600000|2021-03-15 23:23:20|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850650000|2021-03-15 23:24:10|4870.6|4820.6|4870.7|4820.7|4870.8|4820.8|4870.6|4820.6|0
1615850660000|2021-03-15 23:24:20|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615850680000|2021-03-15 23:24:40|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850690000|2021-03-15 23:24:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615850700000|2021-03-15 23:25:00|4871.2|4821.2|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615850710000|2021-03-15 23:25:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615850720000|2021-03-15 23:25:20|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850730000|2021-03-15 23:25:30|4870.9|4820.9|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615850750000|2021-03-15 23:25:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615850770000|2021-03-15 23:26:10|4870.7|4820.7|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615850800000|2021-03-15 23:26:40|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.1|4820.1|0
1615850810000|2021-03-15 23:26:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615850830000|2021-03-15 23:27:10|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615850840000|2021-03-15 23:27:20|4869.9|4819.9|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615850850000|2021-03-15 23:27:30|4869.4|4819.4|4868.5|4818.5|4869.4|4819.4|4868.5|4818.5|0
1615850860000|2021-03-15 23:27:40|4868.3|4818.3|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615850870000|2021-03-15 23:27:50|4868.5|4818.5|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615850880000|2021-03-15 23:28:00|4868.5|4818.5|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615850890000|2021-03-15 23:28:10|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615850900000|2021-03-15 23:28:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615850910000|2021-03-15 23:28:30|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615850920000|2021-03-15 23:28:40|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615850930000|2021-03-15 23:28:50|4869.2|4819.2|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1615850940000|2021-03-15 23:29:00|4869.2|4819.2|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615850950000|2021-03-15 23:29:10|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615850960000|2021-03-15 23:29:20|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615850980000|2021-03-15 23:29:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615850990000|2021-03-15 23:29:50|4870|4820|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615851000000|2021-03-15 23:30:00|4870.5|4820.5|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615851010000|2021-03-15 23:30:10|4869.9|4819.9|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615851020000|2021-03-15 23:30:20|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615851030000|2021-03-15 23:30:30|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615851040000|2021-03-15 23:30:40|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1615851050000|2021-03-15 23:30:50|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851060000|2021-03-15 23:31:00|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851070000|2021-03-15 23:31:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851080000|2021-03-15 23:31:20|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615851100000|2021-03-15 23:31:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615851140000|2021-03-15 23:32:20|4869.9|4819.9|4869.4|4819.4|4869.9|4819.9|4869.4|4819.4|0
1615851150000|2021-03-15 23:32:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615851160000|2021-03-15 23:32:40|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615851170000|2021-03-15 23:32:50|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851180000|2021-03-15 23:33:00|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851190000|2021-03-15 23:33:10|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615851210000|2021-03-15 23:33:30|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851230000|2021-03-15 23:33:50|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615851270000|2021-03-15 23:34:30|4870|4820|4869.4|4819.4|4870.2|4820.2|4869.4|4819.4|0
1615851290000|2021-03-15 23:34:50|4869.5|4819.5|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615851300000|2021-03-15 23:35:00|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615851310000|2021-03-15 23:35:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615851330000|2021-03-15 23:35:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615851340000|2021-03-15 23:35:40|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615851360000|2021-03-15 23:36:00|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615851390000|2021-03-15 23:36:30|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615851400000|2021-03-15 23:36:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1615851410000|2021-03-15 23:36:50|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615851430000|2021-03-15 23:37:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851460000|2021-03-15 23:37:40|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851470000|2021-03-15 23:37:50|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615851480000|2021-03-15 23:38:00|4869.5|4819.5|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851490000|2021-03-15 23:38:10|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615851500000|2021-03-15 23:38:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615851510000|2021-03-15 23:38:30|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615851540000|2021-03-15 23:39:00|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851550000|2021-03-15 23:39:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1615851560000|2021-03-15 23:39:20|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851570000|2021-03-15 23:39:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851580000|2021-03-15 23:39:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851590000|2021-03-15 23:39:50|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615851600000|2021-03-15 23:40:00|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851610000|2021-03-15 23:40:10|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851660000|2021-03-15 23:41:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615851670000|2021-03-15 23:41:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615851680000|2021-03-15 23:41:20|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615851690000|2021-03-15 23:41:30|4870.7|4820.7|4870.8|4820.8|4870.9|4820.9|4870.6|4820.6|0
1615851700000|2021-03-15 23:41:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615851710000|2021-03-15 23:41:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615851740000|2021-03-15 23:42:20|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615851760000|2021-03-15 23:42:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615851770000|2021-03-15 23:42:50|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615851780000|2021-03-15 23:43:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615851790000|2021-03-15 23:43:10|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1615851800000|2021-03-15 23:43:20|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615851820000|2021-03-15 23:43:40|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615851830000|2021-03-15 23:43:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615851860000|2021-03-15 23:44:20|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615851900000|2021-03-15 23:45:00|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.6|4820.6|0
1615851910000|2021-03-15 23:45:10|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615851920000|2021-03-15 23:45:20|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615851930000|2021-03-15 23:45:30|4870.7|4820.7|4870.2|4820.2|4870.8|4820.8|4870.2|4820.2|0
1615851970000|2021-03-15 23:46:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851980000|2021-03-15 23:46:20|4870|4820|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615852000000|2021-03-15 23:46:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615852010000|2021-03-15 23:46:50|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615852020000|2021-03-15 23:47:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615852040000|2021-03-15 23:47:20|4871.1|4821.1|4869.7|4819.7|4871.1|4821.1|4869.4|4819.4|0
1615852060000|2021-03-15 23:47:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615852070000|2021-03-15 23:47:50|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615852080000|2021-03-15 23:48:00|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852090000|2021-03-15 23:48:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852100000|2021-03-15 23:48:20|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615852120000|2021-03-15 23:48:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615852130000|2021-03-15 23:48:50|4869.1|4819.1|4868.8|4818.8|4869.2|4819.2|4868.7|4818.7|0
1615852140000|2021-03-15 23:49:00|4869|4819|4869.4|4819.4|4869.4|4819.4|4869|4819|0
1615852150000|2021-03-15 23:49:10|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852160000|2021-03-15 23:49:20|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852170000|2021-03-15 23:49:30|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4868.8|4818.8|0
1615852180000|2021-03-15 23:49:40|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852190000|2021-03-15 23:49:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615852200000|2021-03-15 23:50:00|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615852210000|2021-03-15 23:50:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615852250000|2021-03-15 23:50:50|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852260000|2021-03-15 23:51:00|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.2|4819.2|0
1615852290000|2021-03-15 23:51:30|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615852300000|2021-03-15 23:51:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615852310000|2021-03-15 23:51:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615852320000|2021-03-15 23:52:00|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615852350000|2021-03-15 23:52:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615852370000|2021-03-15 23:52:50|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852380000|2021-03-15 23:53:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615852390000|2021-03-15 23:53:10|4869.2|4819.2|4869.3|4819.3|4869.4|4819.4|4869.2|4819.2|0
1615852400000|2021-03-15 23:53:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615852430000|2021-03-15 23:53:50|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615852440000|2021-03-15 23:54:00|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1615852470000|2021-03-15 23:54:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615852550000|2021-03-15 23:55:50|4869.1|4819.1|4869.3|4819.3|4869.3|4819.3|4868.8|4818.8|0
1615852560000|2021-03-15 23:56:00|4869.2|4819.2|4868.7|4818.7|4869.2|4819.2|4868.5|4818.5|0
1615852570000|2021-03-15 23:56:10|4868.8|4818.8|4868.5|4818.5|4868.8|4818.8|4868.3|4818.3|0
1615852580000|2021-03-15 23:56:20|4868.6|4818.6|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615852590000|2021-03-15 23:56:30|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1615852600000|2021-03-15 23:56:40|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615852610000|2021-03-15 23:56:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852620000|2021-03-15 23:57:00|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852630000|2021-03-15 23:57:10|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615852640000|2021-03-15 23:57:20|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615852650000|2021-03-15 23:57:30|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615852680000|2021-03-15 23:58:00|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852700000|2021-03-15 23:58:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615852710000|2021-03-15 23:58:30|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615852720000|2021-03-15 23:58:40|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1615852730000|2021-03-15 23:58:50|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615852740000|2021-03-15 23:59:00|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615852760000|2021-03-15 23:59:20|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615852770000|2021-03-15 23:59:30|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615852780000|2021-03-15 23:59:40|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615852790000|2021-03-15 23:59:50|4868.6|4818.6|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615766400000|2021-03-15 00:00:00|4914.8|4864.8|4915.4|4865.4|4915.4|4865.4|4914.8|4864.8|0
1615766410000|2021-03-15 00:00:10|4915.3|4865.3|4915|4865|4915.3|4865.3|4914.7|4864.7|0
1615766420000|2021-03-15 00:00:20|4914.7|4864.7|4914.5|4864.5|4914.7|4864.7|4914.5|4864.5|0
1615766430000|2021-03-15 00:00:30|4914.2|4864.2|4914.6|4864.6|4914.7|4864.7|4914.2|4864.2|0
1615766440000|2021-03-15 00:00:40|4914.7|4864.7|4914.7|4864.7|4915.1|4865.1|4914.5|4864.5|0
1615766450000|2021-03-15 00:00:50|4914.8|4864.8|4914.5|4864.5|4915.1|4865.1|4914.2|4864.2|0
1615766460000|2021-03-15 00:01:00|4914.7|4864.7|4913.7|4863.7|4914.7|4864.7|4913.3|4863.3|0
1615766470000|2021-03-15 00:01:10|4913.6|4863.6|4913.3|4863.3|4913.7|4863.7|4913.1|4863.1|0
1615766480000|2021-03-15 00:01:20|4913.4|4863.4|4914.2|4864.2|4914.5|4864.5|4913.4|4863.4|0
1615766490000|2021-03-15 00:01:30|4914|4864|4913.9|4863.9|4914|4864|4913.7|4863.7|0
1615766500000|2021-03-15 00:01:40|4913.7|4863.7|4914|4864|4914.2|4864.2|4913.7|4863.7|0
1615766510000|2021-03-15 00:01:50|4914.2|4864.2|4914|4864|4914.5|4864.5|4914|4864|0
1615766520000|2021-03-15 00:02:00|4914.2|4864.2|4914.2|4864.2|4914.5|4864.5|4914|4864|0
1615766530000|2021-03-15 00:02:10|4914.4|4864.4|4914.2|4864.2|4914.4|4864.4|4914.2|4864.2|0
1615766540000|2021-03-15 00:02:20|4914.4|4864.4|4915.1|4865.1|4915.1|4865.1|4914.4|4864.4|0
1615766550000|2021-03-15 00:02:30|4914.5|4864.5|4914.7|4864.7|4914.7|4864.7|4914.5|4864.5|0
1615766560000|2021-03-15 00:02:40|4914.6|4864.6|4914.5|4864.5|4914.7|4864.7|4914.5|4864.5|0
1615766570000|2021-03-15 00:02:50|4914.6|4864.6|4914.7|4864.7|4914.7|4864.7|4914.5|4864.5|0
1615766580000|2021-03-15 00:03:00|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615766590000|2021-03-15 00:03:10|4914.8|4864.8|4915.1|4865.1|4915.1|4865.1|4914.8|4864.8|0
1615766600000|2021-03-15 00:03:20|4915.2|4865.2|4915.6|4865.6|4915.9|4865.9|4915.1|4865.1|0
1615766610000|2021-03-15 00:03:30|4915.8|4865.8|4915.6|4865.6|4915.9|4865.9|4915.4|4865.4|0
1615766620000|2021-03-15 00:03:40|4915.5|4865.5|4915.5|4865.5|4915.6|4865.6|4915.5|4865.5|0
1615766630000|2021-03-15 00:03:50|4915.4|4865.4|4914.7|4864.7|4915.5|4865.5|4914.7|4864.7|0
1615766640000|2021-03-15 00:04:00|4914.5|4864.5|4914.2|4864.2|4914.5|4864.5|4914|4864|0
1615766660000|2021-03-15 00:04:20|4914.1|4864.1|4913.7|4863.7|4914.2|4864.2|4913.7|4863.7|0
1615766670000|2021-03-15 00:04:30|4913.6|4863.6|4913.7|4863.7|4914|4864|4913.3|4863.3|0
1615766680000|2021-03-15 00:04:40|4913.6|4863.6|4913.3|4863.3|4913.6|4863.6|4913.1|4863.1|0
1615766690000|2021-03-15 00:04:50|4913.2|4863.2|4913.7|4863.7|4913.7|4863.7|4913.1|4863.1|0
1615766700000|2021-03-15 00:05:00|4914|4864|4913.8|4863.8|4914|4864|4913.3|4863.3|0
1615766710000|2021-03-15 00:05:10|4913.9|4863.9|4913.7|4863.7|4914.2|4864.2|4913.7|4863.7|0
1615766720000|2021-03-15 00:05:20|4913.6|4863.6|4914|4864|4914.1|4864.1|4913.6|4863.6|0
1615766730000|2021-03-15 00:05:30|4914.1|4864.1|4914.7|4864.7|4914.7|4864.7|4913.7|4863.7|0
1615766740000|2021-03-15 00:05:40|4914.5|4864.5|4915.1|4865.1|4915.1|4865.1|4914.5|4864.5|0
1615766750000|2021-03-15 00:05:50|4915.4|4865.4|4915.1|4865.1|4915.4|4865.4|4914.7|4864.7|0
1615766760000|2021-03-15 00:06:00|4915.4|4865.4|4915.6|4865.6|4915.9|4865.9|4915.2|4865.2|0
1615766770000|2021-03-15 00:06:10|4915.5|4865.5|4915.2|4865.2|4915.9|4865.9|4915.2|4865.2|0
1615766780000|2021-03-15 00:06:20|4915.3|4865.3|4915.9|4865.9|4915.9|4865.9|4915.1|4865.1|0
1615766790000|2021-03-15 00:06:30|4915.8|4865.8|4915.5|4865.5|4915.8|4865.8|4915.4|4865.4|0
1615766800000|2021-03-15 00:06:40|4915.4|4865.4|4915.9|4865.9|4915.9|4865.9|4915.4|4865.4|0
1615766810000|2021-03-15 00:06:50|4915.6|4865.6|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615766820000|2021-03-15 00:07:00|4915.3|4865.3|4914.7|4864.7|4915.3|4865.3|4914.7|4864.7|0
1615766830000|2021-03-15 00:07:10|4914.8|4864.8|4915.1|4865.1|4915.2|4865.2|4914.8|4864.8|0
1615766840000|2021-03-15 00:07:20|4915|4865|4914.5|4864.5|4915|4865|4914.5|4864.5|0
1615766850000|2021-03-15 00:07:30|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.7|4864.7|0
1615766860000|2021-03-15 00:07:40|4915.4|4865.4|4915.4|4865.4|4915.6|4865.6|4915.1|4865.1|0
1615766870000|2021-03-15 00:07:50|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.4|4865.4|0
1615766880000|2021-03-15 00:08:00|4915.4|4865.4|4914.7|4864.7|4915.6|4865.6|4914.7|4864.7|0
1615766890000|2021-03-15 00:08:10|4914.6|4864.6|4915|4865|4915|4865|4914.6|4864.6|0
1615766900000|2021-03-15 00:08:20|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.7|4864.7|0
1615766910000|2021-03-15 00:08:30|4915|4865|4914.5|4864.5|4915|4865|4914.5|4864.5|0
1615766920000|2021-03-15 00:08:40|4914.6|4864.6|4914.7|4864.7|4915.1|4865.1|4914.6|4864.6|0
1615766930000|2021-03-15 00:08:50|4914.8|4864.8|4914.7|4864.7|4915.1|4865.1|4914.7|4864.7|0
1615766940000|2021-03-15 00:09:00|4914.5|4864.5|4914.5|4864.5|4914.5|4864.5|4914.5|4864.5|0
1615766950000|2021-03-15 00:09:10|4914.2|4864.2|4914.5|4864.5|4914.5|4864.5|4914.2|4864.2|0
1615766960000|2021-03-15 00:09:20|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|4914.2|4864.2|0
1615766970000|2021-03-15 00:09:30|4914.3|4864.3|4914.5|4864.5|4914.7|4864.7|4914.3|4864.3|0
1615766980000|2021-03-15 00:09:40|4914.6|4864.6|4914.7|4864.7|4914.7|4864.7|4914.6|4864.6|0
1615766990000|2021-03-15 00:09:50|4914.8|4864.8|4914.5|4864.5|4915.1|4865.1|4914.5|4864.5|0
1615767000000|2021-03-15 00:10:00|4914.6|4864.6|4915|4865|4915.1|4865.1|4914.2|4864.2|0
1615767010000|2021-03-15 00:10:10|4914.7|4864.7|4915.1|4865.1|4915.1|4865.1|4914.5|4864.5|0
1615767020000|2021-03-15 00:10:20|4915|4865|4915.1|4865.1|4915.1|4865.1|4914.6|4864.6|0
1615767030000|2021-03-15 00:10:30|4915.4|4865.4|4915.4|4865.4|4915.4|4865.4|4915.1|4865.1|0
1615767040000|2021-03-15 00:10:40|4915.5|4865.5|4915.6|4865.6|4915.6|4865.6|4915.5|4865.5|0
1615767050000|2021-03-15 00:10:50|4915.8|4865.8|4916.1|4866.1|4916.1|4866.1|4915.8|4865.8|0
1615767060000|2021-03-15 00:11:00|4915.9|4865.9|4916.1|4866.1|4916.1|4866.1|4915.9|4865.9|0
1615767070000|2021-03-15 00:11:10|4916.3|4866.3|4915.9|4865.9|4916.3|4866.3|4915.9|4865.9|0
1615767080000|2021-03-15 00:11:20|4916|4866|4915.8|4865.8|4916|4866|4915.8|4865.8|0
1615767090000|2021-03-15 00:11:30|4915.9|4865.9|4915.4|4865.4|4915.9|4865.9|4915.2|4865.2|0
1615767100000|2021-03-15 00:11:40|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|4915.6|4865.6|0
1615767110000|2021-03-15 00:11:50|4915.9|4865.9|4915.5|4865.5|4915.9|4865.9|4915.4|4865.4|0
1615767120000|2021-03-15 00:12:00|4915.6|4865.6|4915.4|4865.4|4915.6|4865.6|4915.4|4865.4|0
1615767130000|2021-03-15 00:12:10|4915.3|4865.3|4914.7|4864.7|4915.4|4865.4|4914.7|4864.7|0
1615767140000|2021-03-15 00:12:20|4914.8|4864.8|4915.1|4865.1|4915.4|4865.4|4914.8|4864.8|0
1615767150000|2021-03-15 00:12:30|4915.4|4865.4|4915.9|4865.9|4915.9|4865.9|4915.4|4865.4|0
1615767160000|2021-03-15 00:12:40|4915.8|4865.8|4915.8|4865.8|4915.9|4865.9|4915.6|4865.6|0
1615767170000|2021-03-15 00:12:50|4915.9|4865.9|4915.6|4865.6|4916|4866|4915.6|4865.6|0
1615767180000|2021-03-15 00:13:00|4915.5|4865.5|4914.5|4864.5|4915.6|4865.6|4914.5|4864.5|0
1615767190000|2021-03-15 00:13:10|4914.6|4864.6|4914|4864|4914.7|4864.7|4914|4864|0
1615767200000|2021-03-15 00:13:20|4912.8|4862.8|4913.1|4863.1|4913.3|4863.3|4912.8|4862.8|0
1615767220000|2021-03-15 00:13:40|4913.3|4863.3|4913.6|4863.6|4913.6|4863.6|4913.3|4863.3|0
1615767230000|2021-03-15 00:13:50|4913.5|4863.5|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767240000|2021-03-15 00:14:00|4913.6|4863.6|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767250000|2021-03-15 00:14:10|4913.2|4863.2|4913.2|4863.2|4913.3|4863.3|4913.1|4863.1|0
1615767260000|2021-03-15 00:14:20|4913.3|4863.3|4913.3|4863.3|4913.3|4863.3|4913.1|4863.1|0
1615767270000|2021-03-15 00:14:30|4913.1|4863.1|4913.4|4863.4|4913.6|4863.6|4913.1|4863.1|0
1615767280000|2021-03-15 00:14:40|4913.3|4863.3|4913.3|4863.3|4913.6|4863.6|4913.3|4863.3|0
1615767290000|2021-03-15 00:14:50|4913.4|4863.4|4913.3|4863.3|4913.6|4863.6|4913.1|4863.1|0
1615767300000|2021-03-15 00:15:00|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|4913.1|4863.1|0
1615767310000|2021-03-15 00:15:10|4913.2|4863.2|4908.9|4858.9|4913.3|4863.3|4908.9|4858.9|0
1615767330000|2021-03-15 00:15:30|4909|4859|4908.9|4858.9|4909|4859|4908.9|4858.9|0
1615767350000|2021-03-15 00:15:50|4909|4859|4908.9|4858.9|4909|4859|4908.9|4858.9|0
1615767360000|2021-03-15 00:16:00|4909.5|4859.5|4909.5|4859.5|4910.1|4860.1|4908.9|4858.9|0
1615767370000|2021-03-15 00:16:10|4909.8|4859.8|4908.9|4858.9|4910.1|4860.1|4908.9|4858.9|0
1615767380000|2021-03-15 00:16:20|4909.1|4859.1|4908.9|4858.9|4909.5|4859.5|4908.9|4858.9|0
1615767390000|2021-03-15 00:16:30|4909.1|4859.1|4910.1|4860.1|4910.1|4860.1|4909.1|4859.1|0
1615767410000|2021-03-15 00:16:50|4909.9|4859.9|4908.9|4858.9|4909.9|4859.9|4908.9|4858.9|0
1615767440000|2021-03-15 00:17:20|4908.7|4858.7|4908.9|4858.9|4908.9|4858.9|4908.3|4858.3|0
1615767450000|2021-03-15 00:17:30|4909|4859|4909|4859|4909|4859|4908.9|4858.9|0
1615767470000|2021-03-15 00:17:50|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|4908.9|4858.9|0
1615767480000|2021-03-15 00:18:00|4909|4859|4909|4859|4909|4859|4908.9|4858.9|0
1615767490000|2021-03-15 00:18:10|4908.7|4858.7|4908.3|4858.3|4908.9|4858.9|4907.7|4857.7|0
1615767500000|2021-03-15 00:18:20|4908.6|4858.6|4909|4859|4909|4859|4907.7|4857.7|0
1615767510000|2021-03-15 00:18:30|4908.7|4858.7|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615767520000|2021-03-15 00:18:40|4908.1|4858.1|4909|4859|4909|4859|4907.7|4857.7|0
1615767530000|2021-03-15 00:18:50|4908.7|4858.7|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615767540000|2021-03-15 00:19:00|4908.1|4858.1|4907.7|4857.7|4908.4|4858.4|4907.7|4857.7|0
1615767560000|2021-03-15 00:19:20|4907.5|4857.5|4907.7|4857.7|4907.7|4857.7|4907.1|4857.1|0
1615767590000|2021-03-15 00:19:50|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615767600000|2021-03-15 00:20:00|4906.5|4856.5|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615767610000|2021-03-15 00:20:10|4906.8|4856.8|4907.1|4857.1|4907.1|4857.1|4906.5|4856.5|0
1615767620000|2021-03-15 00:20:20|4906.9|4856.9|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615767630000|2021-03-15 00:20:30|4906.8|4856.8|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615767640000|2021-03-15 00:20:40|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615767690000|2021-03-15 00:21:30|4906|4856|4905.3|4855.3|4906|4856|4905.3|4855.3|0
1615767700000|2021-03-15 00:21:40|4905.7|4855.7|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615767710000|2021-03-15 00:21:50|4905.6|4855.6|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615767720000|2021-03-15 00:22:00|4905.6|4855.6|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615767830000|2021-03-15 00:23:50|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1615768030000|2021-03-15 00:27:10|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|0
1615768040000|2021-03-15 00:27:20|4905.9|4855.9|4906.6|4856.6|4906.6|4856.6|4905.9|4855.9|0
1615768050000|2021-03-15 00:27:30|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768060000|2021-03-15 00:27:40|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768090000|2021-03-15 00:28:10|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768100000|2021-03-15 00:28:20|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615768110000|2021-03-15 00:28:30|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615768120000|2021-03-15 00:28:40|4906.7|4856.7|4906|4856|4906.7|4856.7|4905.4|4855.4|0
1615768130000|2021-03-15 00:28:50|4906.3|4856.3|4906.6|4856.6|4906.6|4856.6|4906.3|4856.3|0
1615768140000|2021-03-15 00:29:00|4906.2|4856.2|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615768160000|2021-03-15 00:29:20|4906.6|4856.6|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1615768180000|2021-03-15 00:29:40|4906.2|4856.2|4905.4|4855.4|4906.2|4856.2|4905.4|4855.4|0
1615768190000|2021-03-15 00:29:50|4905.6|4855.6|4906|4856|4906.6|4856.6|4905.6|4855.6|0
1615768200000|2021-03-15 00:30:00|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615768220000|2021-03-15 00:30:20|4906.2|4856.2|4906|4856|4906.2|4856.2|4905.4|4855.4|0
1615768230000|2021-03-15 00:30:30|4906.6|4856.6|4906|4856|4906.6|4856.6|4906|4856|0
1615768240000|2021-03-15 00:30:40|4905.8|4855.8|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615768330000|2021-03-15 00:32:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615768340000|2021-03-15 00:32:20|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615768350000|2021-03-15 00:32:30|4907.1|4857.1|4907.9|4857.9|4907.9|4857.9|4907.1|4857.1|0
1615768500000|2021-03-15 00:35:00|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615768520000|2021-03-15 00:35:20|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615768530000|2021-03-15 00:35:30|4907|4857|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615768590000|2021-03-15 00:36:30|4906.1|4856.1|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768600000|2021-03-15 00:36:40|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768610000|2021-03-15 00:36:50|4905.8|4855.8|4906.1|4856.1|4906.7|4856.7|4905.5|4855.5|0
1615768620000|2021-03-15 00:37:00|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768640000|2021-03-15 00:37:20|4906.3|4856.3|4906.1|4856.1|4906.7|4856.7|4906.1|4856.1|0
1615768650000|2021-03-15 00:37:30|4905.8|4855.8|4906.3|4856.3|4906.3|4856.3|4905.5|4855.5|0
1615768660000|2021-03-15 00:37:40|4906.7|4856.7|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1615768680000|2021-03-15 00:38:00|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1615768690000|2021-03-15 00:38:10|4905.1|4855.1|4904.8|4854.8|4905.1|4855.1|4904.2|4854.2|0
1615768700000|2021-03-15 00:38:20|4905|4855|4905.4|4855.4|4905.4|4855.4|4905|4855|0
1615768710000|2021-03-15 00:38:30|4905.2|4855.2|4904.8|4854.8|4905.4|4855.4|4904.8|4854.8|0
1615768720000|2021-03-15 00:38:40|4904.6|4854.6|4904.2|4854.2|4904.6|4854.6|4904.2|4854.2|0
1615768850000|2021-03-15 00:40:50|4903.7|4853.7|4903|4853|4903.7|4853.7|4903|4853|0
1615768930000|2021-03-15 00:42:10|4902.5|4852.5|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615768940000|2021-03-15 00:42:20|4902.6|4852.6|4901.8|4851.8|4903|4853|4901.8|4851.8|0
1615768960000|2021-03-15 00:42:40|4902|4852|4902.4|4852.4|4902.4|4852.4|4902|4852|0
1615769000000|2021-03-15 00:43:20|4902.6|4852.6|4903|4853|4903|4853|4902.6|4852.6|0
1615769020000|2021-03-15 00:43:40|4902.7|4852.7|4902.4|4852.4|4902.7|4852.7|4902.4|4852.4|0
1615769030000|2021-03-15 00:43:50|4902.6|4852.6|4901.8|4851.8|4903|4853|4901.8|4851.8|0
1615769040000|2021-03-15 00:44:00|4902.4|4852.4|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769060000|2021-03-15 00:44:20|4902.6|4852.6|4903|4853|4903|4853|4902.4|4852.4|0
1615769070000|2021-03-15 00:44:30|4902.8|4852.8|4902.4|4852.4|4902.8|4852.8|4902.4|4852.4|0
1615769080000|2021-03-15 00:44:40|4902.6|4852.6|4903|4853|4903|4853|4902.4|4852.4|0
1615769160000|2021-03-15 00:46:00|4902.4|4852.4|4902.6|4852.6|4903|4853|4902.4|4852.4|0
1615769170000|2021-03-15 00:46:10|4903|4853|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769180000|2021-03-15 00:46:20|4902.6|4852.6|4903|4853|4903|4853|4902.6|4852.6|0
1615769190000|2021-03-15 00:46:30|4902.4|4852.4|4903|4853|4903|4853|4902.4|4852.4|0
1615769200000|2021-03-15 00:46:40|4902.7|4852.7|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769210000|2021-03-15 00:46:50|4902.6|4852.6|4902.4|4852.4|4903|4853|4902.4|4852.4|0
1615769220000|2021-03-15 00:47:00|4902.1|4852.1|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615769230000|2021-03-15 00:47:10|4902.1|4852.1|4902.4|4852.4|4903|4853|4901.8|4851.8|0
1615769240000|2021-03-15 00:47:20|4902.1|4852.1|4902.4|4852.4|4902.4|4852.4|4901.8|4851.8|0
1615769250000|2021-03-15 00:47:30|4902.1|4852.1|4901.8|4851.8|4902.1|4852.1|4901.8|4851.8|0
1615769260000|2021-03-15 00:47:40|4901.7|4851.7|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1615769270000|2021-03-15 00:47:50|4901.3|4851.3|4900.5|4850.5|4901.3|4851.3|4900.5|4850.5|0
1615769290000|2021-03-15 00:48:10|4900.7|4850.7|4900.5|4850.5|4901.7|4851.7|4900.5|4850.5|0
1615769300000|2021-03-15 00:48:20|4900.7|4850.7|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615769320000|2021-03-15 00:48:40|4900.7|4850.7|4901.1|4851.1|4901.1|4851.1|4900.7|4850.7|0
1615769330000|2021-03-15 00:48:50|4900.9|4850.9|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615769340000|2021-03-15 00:49:00|4900.2|4850.2|4899.9|4849.9|4900.5|4850.5|4899.9|4849.9|0
1615769350000|2021-03-15 00:49:10|4900.1|4850.1|4899.8|4849.8|4900.5|4850.5|4899.2|4849.2|0
1615769360000|2021-03-15 00:49:20|4900.1|4850.1|4899.9|4849.9|4900.5|4850.5|4899.2|4849.2|0
1615769370000|2021-03-15 00:49:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1615769400000|2021-03-15 00:50:00|4900.2|4850.2|4900.1|4850.1|4900.5|4850.5|4899.3|4849.3|0
1615769410000|2021-03-15 00:50:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1615769420000|2021-03-15 00:50:20|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615769430000|2021-03-15 00:50:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1615769440000|2021-03-15 00:50:40|4900|4850|4899.9|4849.9|4900|4850|4899.3|4849.3|0
1615769450000|2021-03-15 00:50:50|4899.6|4849.6|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615769460000|2021-03-15 00:51:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1615769470000|2021-03-15 00:51:10|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.2|4849.2|0
1615769480000|2021-03-15 00:51:20|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615769490000|2021-03-15 00:51:30|4899.8|4849.8|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1615769520000|2021-03-15 00:52:00|4901|4851|4901.7|4851.7|4901.7|4851.7|4901|4851|0
1615769530000|2021-03-15 00:52:10|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.1|4851.1|0
1615769600000|2021-03-15 00:53:20|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.1|4851.1|0
1615769660000|2021-03-15 00:54:20|4901.5|4851.5|4901.1|4851.1|4901.7|4851.7|4901.1|4851.1|0
1615769670000|2021-03-15 00:54:30|4900.9|4850.9|4901.1|4851.1|4901.1|4851.1|4900.5|4850.5|0
1615769680000|2021-03-15 00:54:40|4900.9|4850.9|4901.7|4851.7|4901.7|4851.7|4900.5|4850.5|0
1615769760000|2021-03-15 00:56:00|4901.9|4851.9|4902.3|4852.3|4902.3|4852.3|4901.9|4851.9|0
1615769770000|2021-03-15 00:56:10|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|0
1615769940000|2021-03-15 00:59:00|4903.1|4853.1|4903.5|4853.5|4904.1|4854.1|4902.9|4852.9|0
1615769950000|2021-03-15 00:59:10|4903.8|4853.8|4904.1|4854.1|4904.1|4854.1|4903.8|4853.8|0
1615769980000|2021-03-15 00:59:40|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1615769990000|2021-03-15 00:59:50|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|0
1615770000000|2021-03-15 01:00:00|4904.4|4854.4|4905.4|4855.4|4905.4|4855.4|4904.4|4854.4|0
1615770010000|2021-03-15 01:00:10|4905.3|4855.3|4904.5|4854.5|4905.3|4855.3|4904.5|4854.5|0
1615770020000|2021-03-15 01:00:20|4904.1|4854.1|4905.3|4855.3|4905.3|4855.3|4904.1|4854.1|0
1615770050000|2021-03-15 01:00:50|4905.4|4855.4|4906|4856|4906.5|4856.5|4905.3|4855.3|0
1615770060000|2021-03-15 01:01:00|4906.2|4856.2|4906.6|4856.6|4906.6|4856.6|4906.2|4856.2|0
1615770120000|2021-03-15 01:02:00|4906.7|4856.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615770140000|2021-03-15 01:02:20|4908.1|4858.1|4908.5|4858.5|4909.1|4859.1|4908.1|4858.1|0
1615770150000|2021-03-15 01:02:30|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770180000|2021-03-15 01:03:00|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770190000|2021-03-15 01:03:10|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615770220000|2021-03-15 01:03:40|4907.8|4857.8|4907.9|4857.9|4907.9|4857.9|4906.6|4856.6|0
1615770240000|2021-03-15 01:04:00|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770250000|2021-03-15 01:04:10|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770260000|2021-03-15 01:04:20|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770280000|2021-03-15 01:04:40|4907.6|4857.6|4907.9|4857.9|4907.9|4857.9|4907.3|4857.3|0
1615770290000|2021-03-15 01:04:50|4907.4|4857.4|4906.7|4856.7|4907.4|4857.4|4906.7|4856.7|0
1615770330000|2021-03-15 01:05:30|4906.9|4856.9|4907.9|4857.9|4907.9|4857.9|4906.9|4856.9|0
1615770360000|2021-03-15 01:06:00|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770410000|2021-03-15 01:06:50|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770420000|2021-03-15 01:07:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615770520000|2021-03-15 01:08:40|4908.9|4858.9|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615770530000|2021-03-15 01:08:50|4908.7|4858.7|4908.5|4858.5|4909.1|4859.1|4908.5|4858.5|0
1615770540000|2021-03-15 01:09:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4908.7|4858.7|0
1615770560000|2021-03-15 01:09:20|4908.7|4858.7|4908.1|4858.1|4908.7|4858.7|4907.9|4857.9|0
1615770570000|2021-03-15 01:09:30|4908.5|4858.5|4907.9|4857.9|4909.1|4859.1|4907.9|4857.9|0
1615770600000|2021-03-15 01:10:00|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615770620000|2021-03-15 01:10:20|4908.1|4858.1|4908.5|4858.5|4908.5|4858.5|4908.1|4858.1|0
1615770630000|2021-03-15 01:10:30|4908.3|4858.3|4908.5|4858.5|4908.5|4858.5|4907.9|4857.9|0
1615770640000|2021-03-15 01:10:40|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615770690000|2021-03-15 01:11:30|4907.8|4857.8|4907.8|4857.8|4907.9|4857.9|4906.6|4856.6|0
1615770700000|2021-03-15 01:11:40|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615770720000|2021-03-15 01:12:00|4906.7|4856.7|4907.2|4857.2|4907.2|4857.2|4906.6|4856.6|0
1615770730000|2021-03-15 01:12:10|4907|4857|4907.2|4857.2|4907.2|4857.2|4906.6|4856.6|0
1615770740000|2021-03-15 01:12:20|4907.5|4857.5|4907.8|4857.8|4907.8|4857.8|4906.6|4856.6|0
1615770750000|2021-03-15 01:12:30|4907.4|4857.4|4906.6|4856.6|4907.4|4857.4|4906.6|4856.6|0
1615770790000|2021-03-15 01:13:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1615770800000|2021-03-15 01:13:20|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1615770810000|2021-03-15 01:13:30|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1615770840000|2021-03-15 01:14:00|4907.1|4857.1|4907.9|4857.9|4907.9|4857.9|4907.1|4857.1|0
1615770870000|2021-03-15 01:14:30|4908.4|4858.4|4909.1|4859.1|4909.1|4859.1|4908.4|4858.4|0
1615770880000|2021-03-15 01:14:40|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615770890000|2021-03-15 01:14:50|4908.7|4858.7|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615770900000|2021-03-15 01:15:00|4908.4|4858.4|4909.1|4859.1|4909.1|4859.1|4908.4|4858.4|0
1615770940000|2021-03-15 01:15:40|4909.2|4859.2|4908.5|4858.5|4909.2|4859.2|4907.9|4857.9|0
1615770950000|2021-03-15 01:15:50|4908.7|4858.7|4908.5|4858.5|4909.1|4859.1|4908.5|4858.5|0
1615770960000|2021-03-15 01:16:00|4908.7|4858.7|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615770970000|2021-03-15 01:16:10|4909.2|4859.2|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615770990000|2021-03-15 01:16:30|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771000000|2021-03-15 01:16:40|4909.1|4859.1|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771010000|2021-03-15 01:16:50|4909.1|4859.1|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771020000|2021-03-15 01:17:00|4909.4|4859.4|4909.2|4859.2|4910.4|4860.4|4909.2|4859.2|0
1615771030000|2021-03-15 01:17:10|4909.8|4859.8|4909.8|4859.8|4910.4|4860.4|4909.2|4859.2|0
1615771040000|2021-03-15 01:17:20|4910|4860|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771050000|2021-03-15 01:17:30|4910.2|4860.2|4909.8|4859.8|4910.2|4860.2|4909.2|4859.2|0
1615771060000|2021-03-15 01:17:40|4910|4860|4910.2|4860.2|4910.4|4860.4|4909.8|4859.8|0
1615771070000|2021-03-15 01:17:50|4909.8|4859.8|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771140000|2021-03-15 01:19:00|4910.6|4860.6|4911|4861|4911.6|4861.6|4910.6|4860.6|0
1615771150000|2021-03-15 01:19:10|4910.8|4860.8|4910.4|4860.4|4910.8|4860.8|4910.4|4860.4|0
1615771170000|2021-03-15 01:19:30|4910.6|4860.6|4910.4|4860.4|4911|4861|4910.4|4860.4|0
1615771180000|2021-03-15 01:19:40|4910.6|4860.6|4911.6|4861.6|4911.6|4861.6|4910.6|4860.6|0
1615771270000|2021-03-15 01:21:10|4911.4|4861.4|4911.6|4861.6|4911.6|4861.6|4911|4861|0
1615771280000|2021-03-15 01:21:20|4911.2|4861.2|4910.4|4860.4|4911.6|4861.6|4910.4|4860.4|0
1615771370000|2021-03-15 01:22:50|4910.3|4860.3|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615771420000|2021-03-15 01:23:40|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771430000|2021-03-15 01:23:50|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771440000|2021-03-15 01:24:00|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771450000|2021-03-15 01:24:10|4909.6|4859.6|4909.8|4859.8|4910.4|4860.4|4909.2|4859.2|0
1615771460000|2021-03-15 01:24:20|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771470000|2021-03-15 01:24:30|4909.4|4859.4|4910.4|4860.4|4910.4|4860.4|4909.4|4859.4|0
1615771480000|2021-03-15 01:24:40|4909.9|4859.9|4909.2|4859.2|4909.9|4859.9|4909.2|4859.2|0
1615771500000|2021-03-15 01:25:00|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771510000|2021-03-15 01:25:10|4909.2|4859.2|4907.9|4857.9|4909.2|4859.2|4907.9|4857.9|0
1615771570000|2021-03-15 01:26:10|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615771580000|2021-03-15 01:26:20|4908.2|4858.2|4909.2|4859.2|4909.2|4859.2|4908|4858|0
1615771590000|2021-03-15 01:26:30|4908.9|4858.9|4908.6|4858.6|4909.2|4859.2|4908.6|4858.6|0
1615771600000|2021-03-15 01:26:40|4908.3|4858.3|4907.9|4857.9|4908.3|4858.3|4907.9|4857.9|0
1615771620000|2021-03-15 01:27:00|4908|4858|4908|4858|4908|4858|4908|4858|0
1615771630000|2021-03-15 01:27:10|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1615771640000|2021-03-15 01:27:20|4907.7|4857.7|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615771650000|2021-03-15 01:27:30|4907|4857|4907.9|4857.9|4907.9|4857.9|4907|4857|0
1615771660000|2021-03-15 01:27:40|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771670000|2021-03-15 01:27:50|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615771700000|2021-03-15 01:28:20|4908.2|4858.2|4909.2|4859.2|4909.2|4859.2|4908.2|4858.2|0
1615771740000|2021-03-15 01:29:00|4909.3|4859.3|4909.3|4859.3|4909.3|4859.3|4909.2|4859.2|0
1615771750000|2021-03-15 01:29:10|4909.2|4859.2|4909.2|4859.2|4909.3|4859.3|4909.2|4859.2|0
1615771810000|2021-03-15 01:30:10|4909.7|4859.7|4910.5|4860.5|4910.5|4860.5|4909.2|4859.2|0
1615771840000|2021-03-15 01:30:40|4910.4|4860.4|4910.4|4860.4|4910.4|4860.4|4909.8|4859.8|0
1615771850000|2021-03-15 01:30:50|4910.2|4860.2|4909.2|4859.2|4910.2|4860.2|4909.2|4859.2|0
1615771860000|2021-03-15 01:31:00|4909.1|4859.1|4909.1|4859.1|4909.2|4859.2|4909.1|4859.1|0
1615771870000|2021-03-15 01:31:10|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4908|4858|0
1615771880000|2021-03-15 01:31:20|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.1|4859.1|0
1615771890000|2021-03-15 01:31:30|4908.9|4858.9|4908.6|4858.6|4909.1|4859.1|4907.9|4857.9|0
1615771900000|2021-03-15 01:31:40|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|4909.2|4859.2|0
1615771910000|2021-03-15 01:31:50|4908.7|4858.7|4907.9|4857.9|4908.7|4858.7|4907.9|4857.9|0
1615771920000|2021-03-15 01:32:00|4907.7|4857.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615771930000|2021-03-15 01:32:10|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615771940000|2021-03-15 01:32:20|4906.9|4856.9|4907.9|4857.9|4907.9|4857.9|4906.9|4856.9|0
1615771950000|2021-03-15 01:32:30|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771960000|2021-03-15 01:32:40|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615771990000|2021-03-15 01:33:10|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1615772000000|2021-03-15 01:33:20|4907.7|4857.7|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772010000|2021-03-15 01:33:30|4907.5|4857.5|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772020000|2021-03-15 01:33:40|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615772030000|2021-03-15 01:33:50|4907.9|4857.9|4908|4858|4908|4858|4907.9|4857.9|0
1615772040000|2021-03-15 01:34:00|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4906.7|4856.7|0
1615772050000|2021-03-15 01:34:10|4908|4858|4908|4858|4908|4858|4907.9|4857.9|0
1615772060000|2021-03-15 01:34:20|4908.4|4858.4|4908.6|4858.6|4909.2|4859.2|4908|4858|0
1615772070000|2021-03-15 01:34:30|4908.3|4858.3|4908.6|4858.6|4909.2|4859.2|4908|4858|0
1615772080000|2021-03-15 01:34:40|4908.3|4858.3|4907.9|4857.9|4908.6|4858.6|4907.9|4857.9|0
1615772100000|2021-03-15 01:35:00|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1615772120000|2021-03-15 01:35:20|4906.9|4856.9|4906.7|4856.7|4907.3|4857.3|4906.7|4856.7|0
1615772160000|2021-03-15 01:36:00|4906.9|4856.9|4907.7|4857.7|4907.9|4857.9|4906.7|4856.7|0
1615772170000|2021-03-15 01:36:10|4907.3|4857.3|4906.7|4856.7|4907.9|4857.9|4906.7|4856.7|0
1615772220000|2021-03-15 01:37:00|4906.2|4856.2|4905.5|4855.5|4906.2|4856.2|4905.5|4855.5|0
1615772230000|2021-03-15 01:37:10|4905.7|4855.7|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1615772240000|2021-03-15 01:37:20|4905.7|4855.7|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615772270000|2021-03-15 01:37:50|4906.2|4856.2|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1615772290000|2021-03-15 01:38:10|4906.6|4856.6|4906|4856|4906.6|4856.6|4905.4|4855.4|0
1615772300000|2021-03-15 01:38:20|4906.3|4856.3|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615772310000|2021-03-15 01:38:30|4906.4|4856.4|4906|4856|4906.4|4856.4|4905.4|4855.4|0
1615772320000|2021-03-15 01:38:40|4905.8|4855.8|4906.6|4856.6|4906.6|4856.6|4905.4|4855.4|0
1615772340000|2021-03-15 01:39:00|4906.4|4856.4|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772350000|2021-03-15 01:39:10|4906.4|4856.4|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772450000|2021-03-15 01:40:50|4906.1|4856.1|4905.4|4855.4|4906.6|4856.6|4905.4|4855.4|0
1615772500000|2021-03-15 01:41:40|4905.3|4855.3|4905.3|4855.3|4905.3|4855.3|4905.3|4855.3|0
1615772520000|2021-03-15 01:42:00|4905.1|4855.1|4904.7|4854.7|4905.1|4855.1|4904.1|4854.1|0
1615772530000|2021-03-15 01:42:10|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.7|4854.7|0
1615772540000|2021-03-15 01:42:20|4905.4|4855.4|4905.3|4855.3|4905.4|4855.4|4905.3|4855.3|0
1615772550000|2021-03-15 01:42:30|4905.4|4855.4|4905.3|4855.3|4905.4|4855.4|4905.3|4855.3|0
1615772560000|2021-03-15 01:42:40|4905.4|4855.4|4905.4|4855.4|4906|4856|4905.3|4855.3|0
1615772620000|2021-03-15 01:43:40|4906|4856|4906.6|4856.6|4906.6|4856.6|4906|4856|0
1615772640000|2021-03-15 01:44:00|4906.9|4856.9|4907.3|4857.3|4907.3|4857.3|4906.6|4856.6|0
1615772650000|2021-03-15 01:44:10|4907.2|4857.2|4907.9|4857.9|4907.9|4857.9|4906.6|4856.6|0
1615772690000|2021-03-15 01:44:50|4908.3|4858.3|4909.1|4859.1|4909.1|4859.1|4908.3|4858.3|0
1615772700000|2021-03-15 01:45:00|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615772710000|2021-03-15 01:45:10|4908.9|4858.9|4909.1|4859.1|4909.1|4859.1|4907.9|4857.9|0
1615772770000|2021-03-15 01:46:10|4909.6|4859.6|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615772800000|2021-03-15 01:46:40|4908.9|4858.9|4908.5|4858.5|4908.9|4858.9|4908.5|4858.5|0
1615772810000|2021-03-15 01:46:50|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772830000|2021-03-15 01:47:10|4907.8|4857.8|4907.9|4857.9|4907.9|4857.9|4907.8|4857.8|0
1615772850000|2021-03-15 01:47:30|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772860000|2021-03-15 01:47:40|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772890000|2021-03-15 01:48:10|4908.5|4858.5|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772900000|2021-03-15 01:48:20|4908.1|4858.1|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772910000|2021-03-15 01:48:30|4908.1|4858.1|4908.5|4858.5|4909.1|4859.1|4907.9|4857.9|0
1615772920000|2021-03-15 01:48:40|4908.3|4858.3|4907.9|4857.9|4908.5|4858.5|4907.9|4857.9|0
1615772930000|2021-03-15 01:48:50|4908.1|4858.1|4909.1|4859.1|4909.1|4859.1|4908.1|4858.1|0
1615772950000|2021-03-15 01:49:10|4909.6|4859.6|4910.3|4860.3|4910.3|4860.3|4909.6|4859.6|0
1615772960000|2021-03-15 01:49:20|4910.1|4860.1|4909.7|4859.7|4910.1|4860.1|4909.7|4859.7|0
1615772970000|2021-03-15 01:49:30|4909.9|4859.9|4910.3|4860.3|4910.3|4860.3|4909.7|4859.7|0
1615773020000|2021-03-15 01:50:20|4910.1|4860.1|4909.1|4859.1|4910.1|4860.1|4909.1|4859.1|0
1615773030000|2021-03-15 01:50:30|4909.5|4859.5|4910.3|4860.3|4910.3|4860.3|4909.5|4859.5|0
1615773040000|2021-03-15 01:50:40|4910.1|4860.1|4909.7|4859.7|4910.1|4860.1|4909.7|4859.7|0
1615773050000|2021-03-15 01:50:50|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615773060000|2021-03-15 01:51:00|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615773070000|2021-03-15 01:51:10|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615773100000|2021-03-15 01:51:40|4908.8|4858.8|4909.1|4859.1|4909.1|4859.1|4908.5|4858.5|0
1615773120000|2021-03-15 01:52:00|4909|4859|4907.8|4857.8|4909|4859|4907.8|4857.8|0
1615773130000|2021-03-15 01:52:10|4908.3|4858.3|4909|4859|4909|4859|4908.3|4858.3|0
1615773140000|2021-03-15 01:52:20|4908.4|4858.4|4907.8|4857.8|4908.4|4858.4|4907.8|4857.8|0
1615773160000|2021-03-15 01:52:40|4908.1|4858.1|4909.1|4859.1|4909.1|4859.1|4908.1|4858.1|0
1615773180000|2021-03-15 01:53:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615773190000|2021-03-15 01:53:10|4909.9|4859.9|4910.3|4860.3|4910.3|4860.3|4909.9|4859.9|0
1615773270000|2021-03-15 01:54:30|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|0
1615773280000|2021-03-15 01:54:40|4911.3|4861.3|4910.3|4860.3|4911.3|4861.3|4910.3|4860.3|0
1615773290000|2021-03-15 01:54:50|4910.5|4860.5|4911.5|4861.5|4911.5|4861.5|4910.5|4860.5|0
1615773300000|2021-03-15 01:55:00|4911.7|4861.7|4911.5|4861.5|4912.1|4862.1|4911.5|4861.5|0
1615773310000|2021-03-15 01:55:10|4911.4|4861.4|4911.2|4861.2|4911.5|4861.5|4911.2|4861.2|0
1615773320000|2021-03-15 01:55:20|4910.8|4860.8|4910.3|4860.3|4911.5|4861.5|4910.2|4860.2|0
1615773330000|2021-03-15 01:55:30|4910.2|4860.2|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773340000|2021-03-15 01:55:40|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773360000|2021-03-15 01:56:00|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4910.2|4860.2|0
1615773370000|2021-03-15 01:56:10|4910.3|4860.3|4910.2|4860.2|4910.3|4860.3|4909.6|4859.6|0
1615773380000|2021-03-15 01:56:20|4910|4860|4910.2|4860.2|4910.2|4860.2|4909.6|4859.6|0
1615773400000|2021-03-15 01:56:40|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|0
1615773420000|2021-03-15 01:57:00|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773430000|2021-03-15 01:57:10|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773440000|2021-03-15 01:57:20|4910.5|4860.5|4910.3|4860.3|4910.9|4860.9|4910.3|4860.3|0
1615773480000|2021-03-15 01:58:00|4910.8|4860.8|4910.9|4860.9|4911.5|4861.5|4910.3|4860.3|0
1615773490000|2021-03-15 01:58:10|4911.2|4861.2|4910.3|4860.3|4911.5|4861.5|4910.3|4860.3|0
1615773570000|2021-03-15 01:59:30|4910.6|4860.6|4911.6|4861.6|4911.6|4861.6|4910.6|4860.6|0
1615773590000|2021-03-15 01:59:50|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|4911.5|4861.5|0
1615773600000|2021-03-15 02:00:00|4911.6|4861.6|4912.1|4862.1|4912.1|4862.1|4911.6|4861.6|0
1615773610000|2021-03-15 02:00:10|4912.2|4862.2|4912.2|4862.2|4912.8|4862.8|4912.2|4862.2|0
1615773620000|2021-03-15 02:00:20|4912.4|4862.4|4912.8|4862.8|4912.8|4862.8|4912.4|4862.4|0
1615773630000|2021-03-15 02:00:30|4912.7|4862.7|4912.8|4862.8|4912.8|4862.8|4912.7|4862.7|0
1615773640000|2021-03-15 02:00:40|4912.7|4862.7|4911.6|4861.6|4912.8|4862.8|4911.6|4861.6|0
1615773650000|2021-03-15 02:00:50|4912|4862|4911.5|4861.5|4912.7|4862.7|4911.5|4861.5|0
1615773660000|2021-03-15 02:01:00|4911.6|4861.6|4912.2|4862.2|4912.2|4862.2|4911.5|4861.5|0
1615773670000|2021-03-15 02:01:10|4911.6|4861.6|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615773720000|2021-03-15 02:02:00|4913.3|4863.3|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615773730000|2021-03-15 02:02:10|4913|4863|4912.8|4862.8|4913.4|4863.4|4912.8|4862.8|0
1615773740000|2021-03-15 02:02:20|4913|4863|4913.4|4863.4|4914|4864|4913|4863|0
1615773750000|2021-03-15 02:02:30|4913.6|4863.6|4914|4864|4914|4864|4913.6|4863.6|0
1615773760000|2021-03-15 02:02:40|4914.1|4864.1|4914|4864|4914.1|4864.1|4914|4864|0
1615773780000|2021-03-15 02:03:00|4913.8|4863.8|4913.8|4863.8|4914|4864|4913.4|4863.4|0
1615773790000|2021-03-15 02:03:10|4913.4|4863.4|4913.4|4863.4|4913.4|4863.4|4912.8|4862.8|0
1615773800000|2021-03-15 02:03:20|4913.6|4863.6|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615773810000|2021-03-15 02:03:30|4913|4863|4913.4|4863.4|4913.4|4863.4|4912.8|4862.8|0
1615773820000|2021-03-15 02:03:40|4913.6|4863.6|4913.4|4863.4|4914|4864|4912.8|4862.8|0
1615773830000|2021-03-15 02:03:50|4913.6|4863.6|4914|4864|4914|4864|4913.4|4863.4|0
1615773840000|2021-03-15 02:04:00|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914|4864|0
1615773850000|2021-03-15 02:04:10|4914|4864|4914|4864|4914|4864|4914|4864|0
1615773870000|2021-03-15 02:04:30|4913.6|4863.6|4914|4864|4914|4864|4912.8|4862.8|0
1615773980000|2021-03-15 02:06:20|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|0
1615774000000|2021-03-15 02:06:40|4914|4864|4914|4864|4914|4864|4914|4864|0
1615774010000|2021-03-15 02:06:50|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|4914.1|4864.1|0
1615774050000|2021-03-15 02:07:30|4914|4864|4914|4864|4914|4864|4914|4864|0
1615774080000|2021-03-15 02:08:00|4913.6|4863.6|4912.8|4862.8|4913.6|4863.6|4912.8|4862.8|0
1615774090000|2021-03-15 02:08:10|4913.3|4863.3|4912.8|4862.8|4914.1|4864.1|4912.8|4862.8|0
1615774140000|2021-03-15 02:09:00|4913|4863|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615774150000|2021-03-15 02:09:10|4913.1|4863.1|4914|4864|4914.1|4864.1|4912.8|4862.8|0
1615774160000|2021-03-15 02:09:20|4913.6|4863.6|4912.8|4862.8|4914|4864|4912.8|4862.8|0
1615774240000|2021-03-15 02:10:40|4912.3|4862.3|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774250000|2021-03-15 02:10:50|4912.6|4862.6|4911.6|4861.6|4912.6|4862.6|4911.6|4861.6|0
1615774270000|2021-03-15 02:11:10|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774280000|2021-03-15 02:11:20|4911.8|4861.8|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774290000|2021-03-15 02:11:30|4912.2|4862.2|4912.2|4862.2|4912.2|4862.2|4911.6|4861.6|0
1615774300000|2021-03-15 02:11:40|4912|4862|4912.2|4862.2|4912.2|4862.2|4911.6|4861.6|0
1615774310000|2021-03-15 02:11:50|4912|4862|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774340000|2021-03-15 02:12:20|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774350000|2021-03-15 02:12:30|4912.2|4862.2|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774380000|2021-03-15 02:13:00|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774390000|2021-03-15 02:13:10|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774420000|2021-03-15 02:13:40|4912.2|4862.2|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774430000|2021-03-15 02:13:50|4911.8|4861.8|4911.6|4861.6|4912.2|4862.2|4911.6|4861.6|0
1615774440000|2021-03-15 02:14:00|4911.8|4861.8|4912.8|4862.8|4912.8|4862.8|4911.6|4861.6|0
1615774450000|2021-03-15 02:14:10|4912.3|4862.3|4911.6|4861.6|4912.3|4862.3|4911.6|4861.6|0
1615774490000|2021-03-15 02:14:50|4912.1|4862.1|4912.8|4862.8|4912.8|4862.8|4912.1|4862.1|0
1615774520000|2021-03-15 02:15:20|4912.6|4862.6|4912.2|4862.2|4912.6|4862.6|4912.2|4862.2|0
1615774530000|2021-03-15 02:15:30|4912|4862|4912.2|4862.2|4912.8|4862.8|4911.6|4861.6|0
1615774540000|2021-03-15 02:15:40|4912|4862|4911.6|4861.6|4912|4862|4911.6|4861.6|0
1615774600000|2021-03-15 02:16:40|4911|4861|4911|4861|4911|4861|4911|4861|0
1615774610000|2021-03-15 02:16:50|4910.7|4860.7|4911|4861|4911.6|4861.6|4910.4|4860.4|0
1615774620000|2021-03-15 02:17:00|4911.2|4861.2|4911.6|4861.6|4911.6|4861.6|4911.2|4861.2|0
1615774650000|2021-03-15 02:17:30|4911|4861|4910.4|4860.4|4911|4861|4910.4|4860.4|0
1615774660000|2021-03-15 02:17:40|4910.6|4860.6|4911|4861|4911|4861|4910.6|4860.6|0
1615774670000|2021-03-15 02:17:50|4910.7|4860.7|4910.4|4860.4|4910.7|4860.7|4910.4|4860.4|0
1615774700000|2021-03-15 02:18:20|4910.3|4860.3|4910.4|4860.4|4910.4|4860.4|4910.3|4860.3|0
1615774710000|2021-03-15 02:18:30|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|0
1615774720000|2021-03-15 02:18:40|4909.8|4859.8|4909.1|4859.1|4909.8|4859.8|4909.1|4859.1|0
1615774730000|2021-03-15 02:18:50|4909.3|4859.3|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615774740000|2021-03-15 02:19:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.3|4859.3|0
1615774750000|2021-03-15 02:19:10|4909.5|4859.5|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615774760000|2021-03-15 02:19:20|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615774840000|2021-03-15 02:20:40|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774850000|2021-03-15 02:20:50|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774860000|2021-03-15 02:21:00|4909|4859|4909|4859|4909|4859|4909|4859|0
1615774910000|2021-03-15 02:21:50|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615774920000|2021-03-15 02:22:00|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615774930000|2021-03-15 02:22:10|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615774940000|2021-03-15 02:22:20|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615774960000|2021-03-15 02:22:40|4909|4859|4909|4859|4909|4859|4909|4859|0
1615774970000|2021-03-15 02:22:50|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|4909.1|4859.1|0
1615774980000|2021-03-15 02:23:00|4909|4859|4909.1|4859.1|4909.1|4859.1|4909|4859|0
1615775020000|2021-03-15 02:23:40|4909.3|4859.3|4909.7|4859.7|4910.3|4860.3|4909.1|4859.1|0
1615775030000|2021-03-15 02:23:50|4909.5|4859.5|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615775040000|2021-03-15 02:24:00|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.3|4859.3|0
1615775050000|2021-03-15 02:24:10|4909.5|4859.5|4909.1|4859.1|4910.3|4860.3|4909.1|4859.1|0
1615775060000|2021-03-15 02:24:20|4909.3|4859.3|4909.7|4859.7|4909.7|4859.7|4909.1|4859.1|0
1615775070000|2021-03-15 02:24:30|4909.9|4859.9|4909.7|4859.7|4910.3|4860.3|4909.1|4859.1|0
1615775080000|2021-03-15 02:24:40|4909.4|4859.4|4909.1|4859.1|4909.7|4859.7|4909.1|4859.1|0
1615775110000|2021-03-15 02:25:10|4909|4859|4909|4859|4909.1|4859.1|4909|4859|0
1615775120000|2021-03-15 02:25:20|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615775130000|2021-03-15 02:25:30|4909.1|4859.1|4909|4859|4909.1|4859.1|4909|4859|0
1615775340000|2021-03-15 02:29:00|4908.5|4858.5|4909|4859|4909|4859|4907.8|4857.8|0
1615775460000|2021-03-15 02:31:00|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775470000|2021-03-15 02:31:10|4908|4858|4908.4|4858.4|4908.4|4858.4|4908|4858|0
1615775480000|2021-03-15 02:31:20|4908.1|4858.1|4907.8|4857.8|4908.4|4858.4|4907.8|4857.8|0
1615775490000|2021-03-15 02:31:30|4908|4858|4907.8|4857.8|4908.4|4858.4|4907.7|4857.7|0
1615775500000|2021-03-15 02:31:40|4907.7|4857.7|4907.8|4857.8|4907.8|4857.8|4907.7|4857.7|0
1615775530000|2021-03-15 02:32:10|4908|4858|4908.4|4858.4|4908.4|4858.4|4908|4858|0
1615775540000|2021-03-15 02:32:20|4908.6|4858.6|4908.5|4858.5|4909|4859|4907.8|4857.8|0
1615775550000|2021-03-15 02:32:30|4907.8|4857.8|4909|4859|4909|4859|4907.8|4857.8|0
1615775560000|2021-03-15 02:32:40|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775570000|2021-03-15 02:32:50|4908|4858|4909|4859|4909|4859|4908|4858|0
1615775580000|2021-03-15 02:33:00|4908.8|4858.8|4909|4859|4909|4859|4908.4|4858.4|0
1615775630000|2021-03-15 02:33:50|4909.5|4859.5|4910.2|4860.2|4910.2|4860.2|4909.5|4859.5|0
1615775640000|2021-03-15 02:34:00|4910.3|4860.3|4910.3|4860.3|4910.3|4860.3|4910.2|4860.2|0
1615775660000|2021-03-15 02:34:20|4910.2|4860.2|4909|4859|4910.3|4860.3|4909|4859|0
1615775680000|2021-03-15 02:34:40|4910.2|4860.2|4910.2|4860.2|4910.2|4860.2|4909|4859|0
1615775690000|2021-03-15 02:34:50|4910|4860|4909|4859|4910|4860|4909|4859|0
1615775710000|2021-03-15 02:35:10|4908.8|4858.8|4909|4859|4909|4859|4908.4|4858.4|0
1615775720000|2021-03-15 02:35:20|4908.8|4858.8|4907.8|4857.8|4909|4859|4907.8|4857.8|0
1615775730000|2021-03-15 02:35:30|4908|4858|4908.4|4858.4|4908.4|4858.4|4907.8|4857.8|0
1615775740000|2021-03-15 02:35:40|4907.8|4857.8|4907.8|4857.8|4907.8|4857.8|4907.8|4857.8|0
1615775760000|2021-03-15 02:36:00|4908|4858|4909|4859|4909|4859|4907.8|4857.8|0
1615775770000|2021-03-15 02:36:10|4908.8|4858.8|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615775780000|2021-03-15 02:36:20|4908.6|4858.6|4908.4|4858.4|4909|4859|4908.4|4858.4|0
1615775790000|2021-03-15 02:36:30|4908.6|4858.6|4909|4859|4909|4859|4908.4|4858.4|0
1615775800000|2021-03-15 02:36:40|4908.8|4858.8|4907.8|4857.8|4908.8|4858.8|4907.8|4857.8|0
1615775820000|2021-03-15 02:37:00|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|4907.7|4857.7|0
1615775830000|2021-03-15 02:37:10|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775850000|2021-03-15 02:37:30|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775860000|2021-03-15 02:37:40|4907.8|4857.8|4907.7|4857.7|4907.8|4857.8|4907.7|4857.7|0
1615775940000|2021-03-15 02:39:00|4907.3|4857.3|4906.5|4856.5|4907.3|4857.3|4906.5|4856.5|0
1615775950000|2021-03-15 02:39:10|4906.2|4856.2|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776010000|2021-03-15 02:40:10|4907|4857|4907.7|4857.7|4907.7|4857.7|4907|4857|0
1615776020000|2021-03-15 02:40:20|4907.5|4857.5|4907.1|4857.1|4907.5|4857.5|4906.5|4856.5|0
1615776030000|2021-03-15 02:40:30|4906.9|4856.9|4907.7|4857.7|4907.7|4857.7|4906.5|4856.5|0
1615776040000|2021-03-15 02:40:40|4907.5|4857.5|4906.5|4856.5|4907.5|4857.5|4906.5|4856.5|0
1615776050000|2021-03-15 02:40:50|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776070000|2021-03-15 02:41:10|4906|4856|4906.5|4856.5|4906.5|4856.5|4905.3|4855.3|0
1615776080000|2021-03-15 02:41:20|4906.2|4856.2|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776090000|2021-03-15 02:41:30|4905.9|4855.9|4906.5|4856.5|4906.5|4856.5|4905.9|4855.9|0
1615776100000|2021-03-15 02:41:40|4906.2|4856.2|4905.3|4855.3|4906.2|4856.2|4905.3|4855.3|0
1615776110000|2021-03-15 02:41:50|4905.5|4855.5|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615776190000|2021-03-15 02:43:10|4905.5|4855.5|4905.3|4855.3|4905.9|4855.9|4905.3|4855.3|0
1615776280000|2021-03-15 02:44:40|4905.5|4855.5|4905.3|4855.3|4906.5|4856.5|4905.3|4855.3|0
1615776290000|2021-03-15 02:44:50|4905.5|4855.5|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615776300000|2021-03-15 02:45:00|4905.7|4855.7|4905.9|4855.9|4906.5|4856.5|4905.3|4855.3|0
1615776310000|2021-03-15 02:45:10|4906.1|4856.1|4905.3|4855.3|4906.5|4856.5|4905.3|4855.3|0
1615776320000|2021-03-15 02:45:20|4905.7|4855.7|4906.5|4856.5|4906.5|4856.5|4905.7|4855.7|0
1615776340000|2021-03-15 02:45:40|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776350000|2021-03-15 02:45:50|4906.7|4856.7|4906.5|4856.5|4907.1|4857.1|4906.5|4856.5|0
1615776360000|2021-03-15 02:46:00|4906.7|4856.7|4906.5|4856.5|4907.7|4857.7|4906.5|4856.5|0
1615776430000|2021-03-15 02:47:10|4906.3|4856.3|4905.9|4855.9|4906.5|4856.5|4905.9|4855.9|0
1615776440000|2021-03-15 02:47:20|4905.7|4855.7|4906.5|4856.5|4906.5|4856.5|4905.3|4855.3|0
1615776460000|2021-03-15 02:47:40|4906.3|4856.3|4905.3|4855.3|4906.3|4856.3|4905.3|4855.3|0
1615776470000|2021-03-15 02:47:50|4905.5|4855.5|4906.5|4856.5|4906.5|4856.5|4905.5|4855.5|0
1615776480000|2021-03-15 02:48:00|4906.3|4856.3|4905.9|4855.9|4906.3|4856.3|4905.3|4855.3|0
1615776490000|2021-03-15 02:48:10|4905.7|4855.7|4905.3|4855.3|4905.7|4855.7|4905.3|4855.3|0
1615776510000|2021-03-15 02:48:30|4905|4855|4905.3|4855.3|4905.3|4855.3|4904|4854|0
1615776520000|2021-03-15 02:48:40|4905|4855|4904|4854|4905|4855|4904|4854|0
1615776530000|2021-03-15 02:48:50|4904.1|4854.1|4904.1|4854.1|4904.7|4854.7|4904.1|4854.1|0
1615776540000|2021-03-15 02:49:00|4904|4854|4904.7|4854.7|4904.7|4854.7|4904|4854|0
1615776550000|2021-03-15 02:49:10|4904.4|4854.4|4904.1|4854.1|4904.7|4854.7|4904|4854|0
1615776560000|2021-03-15 02:49:20|4904.3|4854.3|4904.6|4854.6|4904.7|4854.7|4904|4854|0
1615776570000|2021-03-15 02:49:30|4904.7|4854.7|4905.3|4855.3|4905.3|4855.3|4904.1|4854.1|0
1615776580000|2021-03-15 02:49:40|4905|4855|4904|4854|4905.3|4855.3|4904|4854|0
1615776590000|2021-03-15 02:49:50|4904.3|4854.3|4904|4854|4905.3|4855.3|4904|4854|0
1615776620000|2021-03-15 02:50:20|4903.9|4853.9|4904|4854|4904|4854|4902.8|4852.8|0
1615776640000|2021-03-15 02:50:40|4904.3|4854.3|4904|4854|4904.6|4854.6|4904|4854|0
1615776650000|2021-03-15 02:50:50|4904.3|4854.3|4904.4|4854.4|4904.6|4854.6|4904|4854|0
1615776660000|2021-03-15 02:51:00|4904|4854|4904.6|4854.6|4904.6|4854.6|4904|4854|0
1615776670000|2021-03-15 02:51:10|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.6|4854.6|0
1615776680000|2021-03-15 02:51:20|4905.2|4855.2|4905.3|4855.3|4905.3|4855.3|4905.2|4855.2|0
1615776720000|2021-03-15 02:52:00|4905.2|4855.2|4905.2|4855.2|4905.2|4855.2|4905.2|4855.2|0
1615776730000|2021-03-15 02:52:10|4905|4855|4904|4854|4905|4855|4904|4854|0
1615776840000|2021-03-15 02:54:00|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615776860000|2021-03-15 02:54:20|4904|4854|4903.4|4853.4|4904|4854|4903.4|4853.4|0
1615776870000|2021-03-15 02:54:30|4903.1|4853.1|4904|4854|4904|4854|4902.8|4852.8|0
1615776880000|2021-03-15 02:54:40|4903.9|4853.9|4903.4|4853.4|4903.9|4853.9|4903.4|4853.4|0
1615776890000|2021-03-15 02:54:50|4903.6|4853.6|4904|4854|4904|4854|4903.4|4853.4|0
1615776910000|2021-03-15 02:55:10|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615776920000|2021-03-15 02:55:20|4904|4854|4904|4854|4904|4854|4904|4854|0
1615776940000|2021-03-15 02:55:40|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615776950000|2021-03-15 02:55:50|4904.9|4854.9|4904.6|4854.6|4905.2|4855.2|4904.6|4854.6|0
1615776970000|2021-03-15 02:56:10|4904.4|4854.4|4904.6|4854.6|4905.2|4855.2|4904|4854|0
1615776980000|2021-03-15 02:56:20|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777070000|2021-03-15 02:57:50|4904.3|4854.3|4905.2|4855.2|4905.2|4855.2|4904.3|4854.3|0
1615777080000|2021-03-15 02:58:00|4904.8|4854.8|4905.2|4855.2|4905.2|4855.2|4904|4854|0
1615777090000|2021-03-15 02:58:10|4905|4855|4904.6|4854.6|4905.2|4855.2|4904.6|4854.6|0
1615777100000|2021-03-15 02:58:20|4904.9|4854.9|4905.3|4855.3|4905.3|4855.3|4904.6|4854.6|0
1615777110000|2021-03-15 02:58:30|4905|4855|4905.2|4855.2|4905.3|4855.3|4904.6|4854.6|0
1615777130000|2021-03-15 02:58:50|4905|4855|4905.2|4855.2|4905.2|4855.2|4904.6|4854.6|0
1615777140000|2021-03-15 02:59:00|4905|4855|4904.6|4854.6|4905|4855|4904|4854|0
1615777150000|2021-03-15 02:59:10|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777220000|2021-03-15 03:00:20|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615777230000|2021-03-15 03:00:30|4904.4|4854.4|4904|4854|4904.4|4854.4|4904|4854|0
1615777290000|2021-03-15 03:01:30|4904.2|4854.2|4904.6|4854.6|4904.6|4854.6|4904.2|4854.2|0
1615777300000|2021-03-15 03:01:40|4904.8|4854.8|4905.2|4855.2|4905.2|4855.2|4904.6|4854.6|0
1615777310000|2021-03-15 03:01:50|4905|4855|4904.6|4854.6|4905|4855|4904.6|4854.6|0
1615777320000|2021-03-15 03:02:00|4904.4|4854.4|4905.2|4855.2|4905.2|4855.2|4904|4854|0
1615777450000|2021-03-15 03:04:10|4905.3|4855.3|4905.2|4855.2|4905.3|4855.3|4905.2|4855.2|0
1615777480000|2021-03-15 03:04:40|4905.3|4855.3|4906.4|4856.4|4906.5|4856.5|4905.3|4855.3|0
1615777490000|2021-03-15 03:04:50|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|4906.5|4856.5|0
1615777510000|2021-03-15 03:05:10|4906|4856|4905.2|4855.2|4906|4856|4905.2|4855.2|0
1615777610000|2021-03-15 03:06:50|4904.6|4854.6|4904|4854|4904.6|4854.6|4904|4854|0
1615777620000|2021-03-15 03:07:00|4903.9|4853.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615777650000|2021-03-15 03:07:30|4902.6|4852.6|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615777660000|2021-03-15 03:07:40|4901.6|4851.6|4902.6|4852.6|4902.6|4852.6|4901.6|4851.6|0
1615777680000|2021-03-15 03:08:00|4902.4|4852.4|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615777690000|2021-03-15 03:08:10|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615777700000|2021-03-15 03:08:20|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777710000|2021-03-15 03:08:30|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615777720000|2021-03-15 03:08:40|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777730000|2021-03-15 03:08:50|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615777740000|2021-03-15 03:09:00|4902.6|4852.6|4902.7|4852.7|4903.3|4853.3|4902.6|4852.6|0
1615777750000|2021-03-15 03:09:10|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.6|4852.6|0
1615777780000|2021-03-15 03:09:40|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615777790000|2021-03-15 03:09:50|4902.9|4852.9|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615777800000|2021-03-15 03:10:00|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615777810000|2021-03-15 03:10:10|4903|4853|4902.7|4852.7|4903|4853|4902.6|4852.6|0
1615777860000|2021-03-15 03:11:00|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615777870000|2021-03-15 03:11:10|4902.7|4852.7|4903.9|4853.9|4903.9|4853.9|4902.6|4852.6|0
1615777980000|2021-03-15 03:13:00|4904.4|4854.4|4903.9|4853.9|4905.1|4855.1|4903.9|4853.9|0
1615778100000|2021-03-15 03:15:00|4903.3|4853.3|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615778120000|2021-03-15 03:15:20|4904|4854|4904|4854|4904|4854|4904|4854|0
1615778130000|2021-03-15 03:15:30|4903.9|4853.9|4903.9|4853.9|4904|4854|4903.9|4853.9|0
1615778160000|2021-03-15 03:16:00|4903.7|4853.7|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615778170000|2021-03-15 03:16:10|4903.7|4853.7|4903.3|4853.3|4903.7|4853.7|4903.3|4853.3|0
1615778180000|2021-03-15 03:16:20|4903.1|4853.1|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615778270000|2021-03-15 03:17:50|4903.9|4853.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615778310000|2021-03-15 03:18:30|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615778330000|2021-03-15 03:18:50|4902.4|4852.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615778340000|2021-03-15 03:19:00|4901.6|4851.6|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615778520000|2021-03-15 03:22:00|4900.8|4850.8|4900.8|4850.8|4901.4|4851.4|4900.2|4850.2|0
1615778530000|2021-03-15 03:22:10|4900.7|4850.7|4900.8|4850.8|4901.4|4851.4|4900.1|4850.1|0
1615778540000|2021-03-15 03:22:20|4901|4851|4900.8|4850.8|4901.4|4851.4|4900.8|4850.8|0
1615778550000|2021-03-15 03:22:30|4901|4851|4901.4|4851.4|4901.4|4851.4|4900.8|4850.8|0
1615778640000|2021-03-15 03:24:00|4901.6|4851.6|4901.7|4851.7|4902|4852|4901.4|4851.4|0
1615778650000|2021-03-15 03:24:10|4902|4852|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615778660000|2021-03-15 03:24:20|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.7|4851.7|0
1615778690000|2021-03-15 03:24:50|4902.4|4852.4|4901.4|4851.4|4902.4|4852.4|4901.4|4851.4|0
1615778890000|2021-03-15 03:28:10|4901.9|4851.9|4902|4852|4902.7|4852.7|4901.9|4851.9|0
1615778900000|2021-03-15 03:28:20|4901.8|4851.8|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615778910000|2021-03-15 03:28:30|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615778920000|2021-03-15 03:28:40|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615778930000|2021-03-15 03:28:50|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615778940000|2021-03-15 03:29:00|4902.6|4852.6|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615778950000|2021-03-15 03:29:10|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615779020000|2021-03-15 03:30:20|4902.4|4852.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779050000|2021-03-15 03:30:50|4901.6|4851.6|4901.8|4851.8|4902|4852|4901.4|4851.4|0
1615779060000|2021-03-15 03:31:00|4901.4|4851.4|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779120000|2021-03-15 03:32:00|4901.6|4851.6|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779130000|2021-03-15 03:32:10|4901.6|4851.6|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615779200000|2021-03-15 03:33:20|4901.1|4851.1|4900.8|4850.8|4901.4|4851.4|4900.8|4850.8|0
1615779210000|2021-03-15 03:33:30|4901|4851|4900.8|4850.8|4901.4|4851.4|4900.2|4850.2|0
1615779220000|2021-03-15 03:33:40|4900.6|4850.6|4901.4|4851.4|4901.4|4851.4|4900.2|4850.2|0
1615779280000|2021-03-15 03:34:40|4900.9|4850.9|4900.2|4850.2|4900.9|4850.9|4900.2|4850.2|0
1615779290000|2021-03-15 03:34:50|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.2|4850.2|0
1615779300000|2021-03-15 03:35:00|4900.6|4850.6|4900.2|4850.2|4900.8|4850.8|4900.2|4850.2|0
1615779310000|2021-03-15 03:35:10|4900.4|4850.4|4901.4|4851.4|4901.4|4851.4|4900.4|4850.4|0
1615779330000|2021-03-15 03:35:30|4902.6|4852.6|4902.6|4852.6|4902.7|4852.7|4902.6|4852.6|0
1615779340000|2021-03-15 03:35:40|4902.7|4852.7|4902|4852|4902.7|4852.7|4902|4852|0
1615779350000|2021-03-15 03:35:50|4901.8|4851.8|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779360000|2021-03-15 03:36:00|4902|4852|4901.4|4851.4|4902|4852|4901.4|4851.4|0
1615779370000|2021-03-15 03:36:10|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.4|4851.4|0
1615779380000|2021-03-15 03:36:20|4902|4852|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779390000|2021-03-15 03:36:30|4901.7|4851.7|4902.6|4852.6|4902.6|4852.6|4901.7|4851.7|0
1615779430000|2021-03-15 03:37:10|4902.4|4852.4|4902|4852|4902.6|4852.6|4902|4852|0
1615779450000|2021-03-15 03:37:30|4902.2|4852.2|4901.4|4851.4|4902.6|4852.6|4901.4|4851.4|0
1615779460000|2021-03-15 03:37:40|4901.6|4851.6|4902|4852|4902|4852|4901.6|4851.6|0
1615779470000|2021-03-15 03:37:50|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615779510000|2021-03-15 03:38:30|4902|4852|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615779520000|2021-03-15 03:38:40|4902.4|4852.4|4902|4852|4902.4|4852.4|4902|4852|0
1615779530000|2021-03-15 03:38:50|4902.2|4852.2|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615779600000|2021-03-15 03:40:00|4903.1|4853.1|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615779610000|2021-03-15 03:40:10|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615779640000|2021-03-15 03:40:40|4904.1|4854.1|4905.1|4855.1|4905.1|4855.1|4904.1|4854.1|0
1615779650000|2021-03-15 03:40:50|4904.6|4854.6|4903.9|4853.9|4904.6|4854.6|4903.9|4853.9|0
1615779660000|2021-03-15 03:41:00|4904.1|4854.1|4905.1|4855.1|4905.1|4855.1|4904.1|4854.1|0
1615779690000|2021-03-15 03:41:30|4904.7|4854.7|4903.9|4853.9|4904.7|4854.7|4903.9|4853.9|0
1615779800000|2021-03-15 03:43:20|4903.6|4853.6|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779810000|2021-03-15 03:43:30|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779820000|2021-03-15 03:43:40|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779830000|2021-03-15 03:43:50|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779840000|2021-03-15 03:44:00|4903|4853|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615779850000|2021-03-15 03:44:10|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779860000|2021-03-15 03:44:20|4903|4853|4902.7|4852.7|4903|4853|4902.7|4852.7|0
1615779870000|2021-03-15 03:44:30|4902.9|4852.9|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615779880000|2021-03-15 03:44:40|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615779890000|2021-03-15 03:44:50|4903.6|4853.6|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779900000|2021-03-15 03:45:00|4903.5|4853.5|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615779910000|2021-03-15 03:45:10|4902.9|4852.9|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615779920000|2021-03-15 03:45:20|4902.9|4852.9|4903.3|4853.3|4903.9|4853.9|4902.9|4852.9|0
1615779930000|2021-03-15 03:45:30|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615779940000|2021-03-15 03:45:40|4903.5|4853.5|4903.3|4853.3|4903.9|4853.9|4903.3|4853.3|0
1615779950000|2021-03-15 03:45:50|4903|4853|4902.6|4852.6|4903|4853|4902.6|4852.6|0
1615779980000|2021-03-15 03:46:20|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615780010000|2021-03-15 03:46:50|4903.6|4853.6|4903.8|4853.8|4903.9|4853.9|4903.3|4853.3|0
1615780020000|2021-03-15 03:47:00|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.2|4853.2|0
1615780110000|2021-03-15 03:48:30|4903.4|4853.4|4902.7|4852.7|4903.4|4853.4|4902.7|4852.7|0
1615780120000|2021-03-15 03:48:40|4902.9|4852.9|4903.5|4853.5|4903.9|4853.9|4902.9|4852.9|0
1615780130000|2021-03-15 03:48:50|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1615780240000|2021-03-15 03:50:40|4903.8|4853.8|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615780320000|2021-03-15 03:52:00|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615780330000|2021-03-15 03:52:10|4902.6|4852.6|4903.3|4853.3|4903.9|4853.9|4902.6|4852.6|0
1615780340000|2021-03-15 03:52:20|4903|4853|4903.3|4853.3|4903.9|4853.9|4902.7|4852.7|0
1615780350000|2021-03-15 03:52:30|4903|4853|4902.7|4852.7|4903|4853|4902.7|4852.7|0
1615780360000|2021-03-15 03:52:40|4902.9|4852.9|4902.7|4852.7|4903.9|4853.9|4902.6|4852.6|0
1615780370000|2021-03-15 03:52:50|4902.9|4852.9|4902.6|4852.6|4903.3|4853.3|4902.6|4852.6|0
1615780380000|2021-03-15 03:53:00|4902.9|4852.9|4903.2|4853.2|4903.2|4853.2|4902.6|4852.6|0
1615780390000|2021-03-15 03:53:10|4903|4853|4902.6|4852.6|4903|4853|4902.6|4852.6|0
1615780410000|2021-03-15 03:53:30|4902.9|4852.9|4902.6|4852.6|4903.2|4853.2|4902.6|4852.6|0
1615780490000|2021-03-15 03:54:50|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.6|4852.6|0
1615780500000|2021-03-15 03:55:00|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615780620000|2021-03-15 03:57:00|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1615780630000|2021-03-15 03:57:10|4902.9|4852.9|4902.9|4852.9|4903.3|4853.3|4902.7|4852.7|0
1615780640000|2021-03-15 03:57:20|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615780650000|2021-03-15 03:57:30|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615780660000|2021-03-15 03:57:40|4903.4|4853.4|4902.7|4852.7|4903.4|4853.4|4902.7|4852.7|0
1615780670000|2021-03-15 03:57:50|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615780780000|2021-03-15 03:59:40|4903.4|4853.4|4903.9|4853.9|4903.9|4853.9|4902.7|4852.7|0
1615780930000|2021-03-15 04:02:10|4903.8|4853.8|4903.8|4853.8|4903.8|4853.8|4903.8|4853.8|0
1615781030000|2021-03-15 04:03:50|4903.6|4853.6|4903.2|4853.2|4903.6|4853.6|4903.2|4853.2|0
1615781040000|2021-03-15 04:04:00|4903.4|4853.4|4903.8|4853.8|4903.8|4853.8|4903.2|4853.2|0
1615781260000|2021-03-15 04:07:40|4903.3|4853.3|4902.6|4852.6|4903.3|4853.3|4902.6|4852.6|0
1615781290000|2021-03-15 04:08:10|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615781300000|2021-03-15 04:08:20|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615781320000|2021-03-15 04:08:40|4902.3|4852.3|4901.3|4851.3|4902.3|4852.3|4901.3|4851.3|0
1615781330000|2021-03-15 04:08:50|4901.8|4851.8|4902.5|4852.5|4902.5|4852.5|4901.8|4851.8|0
1615781340000|2021-03-15 04:09:00|4902.3|4852.3|4901.3|4851.3|4902.3|4852.3|4901.3|4851.3|0
1615781410000|2021-03-15 04:10:10|4901.2|4851.2|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781420000|2021-03-15 04:10:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781430000|2021-03-15 04:10:30|4901.2|4851.2|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781440000|2021-03-15 04:10:40|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781450000|2021-03-15 04:10:50|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615781470000|2021-03-15 04:11:10|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615781480000|2021-03-15 04:11:20|4901.5|4851.5|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615781500000|2021-03-15 04:11:40|4901.5|4851.5|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615781580000|2021-03-15 04:13:00|4901.2|4851.2|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781690000|2021-03-15 04:14:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615781760000|2021-03-15 04:16:00|4901.3|4851.3|4902.4|4852.4|4902.4|4852.4|4901.3|4851.3|0
1615781770000|2021-03-15 04:16:10|4902.5|4852.5|4902.4|4852.4|4902.5|4852.5|4902.4|4852.4|0
1615781780000|2021-03-15 04:16:20|4902|4852|4901.2|4851.2|4902|4852|4901.2|4851.2|0
1615781790000|2021-03-15 04:16:30|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615781810000|2021-03-15 04:16:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615781820000|2021-03-15 04:17:00|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615781840000|2021-03-15 04:17:20|4901.7|4851.7|4902.5|4852.5|4902.5|4852.5|4901.7|4851.7|0
1615782190000|2021-03-15 04:23:10|4902.8|4852.8|4902.5|4852.5|4903.7|4853.7|4902.5|4852.5|0
1615782390000|2021-03-15 04:26:30|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782470000|2021-03-15 04:27:50|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782480000|2021-03-15 04:28:00|4902.5|4852.5|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615782500000|2021-03-15 04:28:20|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615782510000|2021-03-15 04:28:30|4902.6|4852.6|4902.5|4852.5|4902.6|4852.6|4902.5|4852.5|0
1615782530000|2021-03-15 04:28:50|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615782810000|2021-03-15 04:33:30|4903.1|4853.1|4903.8|4853.8|4903.8|4853.8|4903.1|4853.1|0
1615782820000|2021-03-15 04:33:40|4903.4|4853.4|4902.6|4852.6|4903.4|4853.4|4902.6|4852.6|0
1615782840000|2021-03-15 04:34:00|4903.2|4853.2|4903.2|4853.2|4903.8|4853.8|4902.6|4852.6|0
1615782850000|2021-03-15 04:34:10|4903|4853|4902.6|4852.6|4903.2|4853.2|4902.6|4852.6|0
1615782930000|2021-03-15 04:35:30|4902|4852|4902.6|4852.6|4902.6|4852.6|4902|4852|0
1615783030000|2021-03-15 04:37:10|4902.5|4852.5|4901.9|4851.9|4902.5|4852.5|4901.4|4851.4|0
1615783040000|2021-03-15 04:37:20|4902.2|4852.2|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615783070000|2021-03-15 04:37:50|4901.6|4851.6|4901.3|4851.3|4901.9|4851.9|4901.3|4851.3|0
1615783080000|2021-03-15 04:38:00|4901.4|4851.4|4901.3|4851.3|4901.4|4851.4|4901.3|4851.3|0
1615783090000|2021-03-15 04:38:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1615783100000|2021-03-15 04:38:20|4901.7|4851.7|4902.5|4852.5|4902.5|4852.5|4901.3|4851.3|0
1615783110000|2021-03-15 04:38:30|4902.3|4852.3|4902.5|4852.5|4902.5|4852.5|4901.9|4851.9|0
1615783120000|2021-03-15 04:38:40|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.5|4852.5|0
1615783210000|2021-03-15 04:40:10|4902.8|4852.8|4903.2|4853.2|4903.2|4853.2|4902.6|4852.6|0
1615783220000|2021-03-15 04:40:20|4903.4|4853.4|4902.6|4852.6|4903.8|4853.8|4902.6|4852.6|0
1615783380000|2021-03-15 04:43:00|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1615783400000|2021-03-15 04:43:20|4902.3|4852.3|4901.9|4851.9|4902.3|4852.3|4901.9|4851.9|0
1615783410000|2021-03-15 04:43:30|4902.2|4852.2|4902.5|4852.5|4902.5|4852.5|4901.3|4851.3|0
1615783440000|2021-03-15 04:44:00|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|4902.6|4852.6|0
1615783480000|2021-03-15 04:44:40|4903.1|4853.1|4903.8|4853.8|4903.8|4853.8|4903.1|4853.1|0
1615783490000|2021-03-15 04:44:50|4903.9|4853.9|4903.8|4853.8|4903.9|4853.9|4903.8|4853.8|0
1615783500000|2021-03-15 04:45:00|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783610000|2021-03-15 04:46:50|4903.8|4853.8|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783840000|2021-03-15 04:50:40|4903.8|4853.8|4903.9|4853.9|4903.9|4853.9|4903.8|4853.8|0
1615783930000|2021-03-15 04:52:10|4904.3|4854.3|4905.1|4855.1|4905.1|4855.1|4904.3|4854.3|0
1615783950000|2021-03-15 04:52:30|4904.6|4854.6|4904.5|4854.5|4904.6|4854.6|4903.9|4853.9|0
1615783960000|2021-03-15 04:52:40|4905.1|4855.1|4905.1|4855.1|4905.1|4855.1|4905.1|4855.1|0
1615784140000|2021-03-15 04:55:40|4904.7|4854.7|4903.9|4853.9|4904.7|4854.7|4903.9|4853.9|0
1615784250000|2021-03-15 04:57:30|4903.3|4853.3|4902.7|4852.7|4903.3|4853.3|4902.7|4852.7|0
1615784260000|2021-03-15 04:57:40|4903.1|4853.1|4902.7|4852.7|4903.9|4853.9|4902.7|4852.7|0
1615784270000|2021-03-15 04:57:50|4902.9|4852.9|4903.9|4853.9|4903.9|4853.9|4902.9|4852.9|0
1615784280000|2021-03-15 04:58:00|4903.7|4853.7|4903.3|4853.3|4903.7|4853.7|4903.3|4853.3|0
1615784290000|2021-03-15 04:58:10|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615784300000|2021-03-15 04:58:20|4903|4853|4903.3|4853.3|4903.3|4853.3|4902.7|4852.7|0
1615784320000|2021-03-15 04:58:40|4903.5|4853.5|4903.9|4853.9|4903.9|4853.9|4903.5|4853.5|0
1615784330000|2021-03-15 04:58:50|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615784400000|2021-03-15 05:00:00|4904.1|4854.1|4904.5|4854.5|4904.5|4854.5|4903.9|4853.9|0
1615784410000|2021-03-15 05:00:10|4904.7|4854.7|4903.9|4853.9|4905.1|4855.1|4903.9|4853.9|0
1615784630000|2021-03-15 05:03:50|4903.6|4853.6|4903.9|4853.9|4903.9|4853.9|4903.3|4853.3|0
1615784640000|2021-03-15 05:04:00|4903.6|4853.6|4902.6|4852.6|4903.9|4853.9|4902.6|4852.6|0
1615784740000|2021-03-15 05:05:40|4902.1|4852.1|4901.4|4851.4|4902.1|4852.1|4901.4|4851.4|0
1615784780000|2021-03-15 05:06:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615784880000|2021-03-15 05:08:00|4901.8|4851.8|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615785000000|2021-03-15 05:10:00|4901.1|4851.1|4900.1|4850.1|4901.3|4851.3|4900.1|4850.1|0
1615785020000|2021-03-15 05:10:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785030000|2021-03-15 05:10:30|4899.8|4849.8|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615785040000|2021-03-15 05:10:40|4899.6|4849.6|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1615785050000|2021-03-15 05:10:50|4899.6|4849.6|4900|4850|4900|4850|4899.4|4849.4|0
1615785060000|2021-03-15 05:11:00|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785070000|2021-03-15 05:11:10|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1615785100000|2021-03-15 05:11:40|4900.6|4850.6|4900.1|4850.1|4901.3|4851.3|4900.1|4850.1|0
1615785130000|2021-03-15 05:12:10|4900|4850|4899.2|4849.2|4900|4850|4898.8|4848.8|0
1615785140000|2021-03-15 05:12:20|4898.8|4848.8|4899.5|4849.5|4899.5|4849.5|4898.8|4848.8|0
1615785150000|2021-03-15 05:12:30|4899.2|4849.2|4900.1|4850.1|4900.1|4850.1|4898.8|4848.8|0
1615785170000|2021-03-15 05:12:50|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785180000|2021-03-15 05:13:00|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785190000|2021-03-15 05:13:10|4899.9|4849.9|4899.5|4849.5|4900.1|4850.1|4899.5|4849.5|0
1615785200000|2021-03-15 05:13:20|4899.7|4849.7|4900.1|4850.1|4900.1|4850.1|4898.9|4848.9|0
1615785230000|2021-03-15 05:13:50|4899.5|4849.5|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785260000|2021-03-15 05:14:20|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785270000|2021-03-15 05:14:30|4899.5|4849.5|4899.8|4849.8|4900|4850|4899.4|4849.4|0
1615785280000|2021-03-15 05:14:40|4899.4|4849.4|4899.5|4849.5|4900.1|4850.1|4898.8|4848.8|0
1615785290000|2021-03-15 05:14:50|4899.7|4849.7|4898.8|4848.8|4900.1|4850.1|4898.8|4848.8|0
1615785320000|2021-03-15 05:15:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615785410000|2021-03-15 05:16:50|4899|4849|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1615785430000|2021-03-15 05:17:10|4899|4849|4899|4849|4900|4850|4898.8|4848.8|0
1615785440000|2021-03-15 05:17:20|4899.4|4849.4|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1615785450000|2021-03-15 05:17:30|4899.1|4849.1|4899.4|4849.4|4900|4850|4899.1|4849.1|0
1615785460000|2021-03-15 05:17:40|4899.7|4849.7|4900|4850|4900|4850|4899.7|4849.7|0
1615785470000|2021-03-15 05:17:50|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785480000|2021-03-15 05:18:00|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1615785490000|2021-03-15 05:18:10|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.4|4849.4|0
1615785500000|2021-03-15 05:18:20|4899.8|4849.8|4900.1|4850.1|4900.1|4850.1|4898.8|4848.8|0
1615785510000|2021-03-15 05:18:30|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785520000|2021-03-15 05:18:40|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1615785670000|2021-03-15 05:21:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785680000|2021-03-15 05:21:20|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615785690000|2021-03-15 05:21:30|4900.1|4850.1|4898.8|4848.8|4900.1|4850.1|4898.8|4848.8|0
1615785700000|2021-03-15 05:21:40|4900|4850|4898.8|4848.8|4900|4850|4898.8|4848.8|0
1615785710000|2021-03-15 05:21:50|4899|4849|4900|4850|4900|4850|4899|4849|0
1615785720000|2021-03-15 05:22:00|4899.8|4849.8|4898.8|4848.8|4899.8|4849.8|4898.8|4848.8|0
1615785730000|2021-03-15 05:22:10|4899|4849|4900|4850|4900|4850|4898.8|4848.8|0
1615785740000|2021-03-15 05:22:20|4899.8|4849.8|4898.8|4848.8|4899.8|4849.8|4898.8|4848.8|0
1615785750000|2021-03-15 05:22:30|4899|4849|4899.4|4849.4|4899.4|4849.4|4898.8|4848.8|0
1615785760000|2021-03-15 05:22:40|4898.8|4848.8|4900|4850|4900|4850|4898.8|4848.8|0
1615785790000|2021-03-15 05:23:10|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1615785970000|2021-03-15 05:26:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615785980000|2021-03-15 05:26:20|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786000000|2021-03-15 05:26:40|4899.3|4849.3|4900|4850|4900|4850|4899.3|4849.3|0
1615786020000|2021-03-15 05:27:00|4899.8|4849.8|4900|4850|4900|4850|4899.4|4849.4|0
1615786040000|2021-03-15 05:27:20|4900.1|4850.1|4900|4850|4900.1|4850.1|4900|4850|0
1615786070000|2021-03-15 05:27:50|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1615786210000|2021-03-15 05:30:10|4900|4850|4900|4850|4900|4850|4900|4850|0
1615786220000|2021-03-15 05:30:20|4899.6|4849.6|4898.8|4848.8|4899.6|4849.6|4898.8|4848.8|0
1615786270000|2021-03-15 05:31:10|4899|4849|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615786280000|2021-03-15 05:31:20|4900|4850|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1615786290000|2021-03-15 05:31:30|4900|4850|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615786300000|2021-03-15 05:31:40|4899.2|4849.2|4898.8|4848.8|4899.2|4849.2|4898.8|4848.8|0
1615786340000|2021-03-15 05:32:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786350000|2021-03-15 05:32:30|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786360000|2021-03-15 05:32:40|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786390000|2021-03-15 05:33:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786400000|2021-03-15 05:33:20|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786410000|2021-03-15 05:33:30|4898.7|4848.7|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786420000|2021-03-15 05:33:40|4898.7|4848.7|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786480000|2021-03-15 05:34:40|4898.2|4848.2|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786500000|2021-03-15 05:35:00|4897.7|4847.7|4898.1|4848.1|4898.1|4848.1|4897.5|4847.5|0
1615786510000|2021-03-15 05:35:10|4897.5|4847.5|4898.1|4848.1|4898.1|4848.1|4897.5|4847.5|0
1615786520000|2021-03-15 05:35:20|4897.8|4847.8|4898.7|4848.7|4898.7|4848.7|4897.5|4847.5|0
1615786540000|2021-03-15 05:35:40|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4897.5|4847.5|0
1615786620000|2021-03-15 05:37:00|4898.4|4848.4|4897.5|4847.5|4898.4|4848.4|4897.5|4847.5|0
1615786630000|2021-03-15 05:37:10|4897.7|4847.7|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786640000|2021-03-15 05:37:20|4897.7|4847.7|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1615786650000|2021-03-15 05:37:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615786660000|2021-03-15 05:37:40|4897.5|4847.5|4898.7|4848.7|4898.7|4848.7|4897.4|4847.4|0
1615786730000|2021-03-15 05:38:50|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786810000|2021-03-15 05:40:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786820000|2021-03-15 05:40:20|4899.2|4849.2|4900|4850|4900|4850|4899.2|4849.2|0
1615786870000|2021-03-15 05:41:10|4899.9|4849.9|4898.8|4848.8|4899.9|4849.9|4898.7|4848.7|0
1615786880000|2021-03-15 05:41:20|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786890000|2021-03-15 05:41:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1615786900000|2021-03-15 05:41:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1615786910000|2021-03-15 05:41:50|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786920000|2021-03-15 05:42:00|4898.7|4848.7|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786930000|2021-03-15 05:42:10|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615786970000|2021-03-15 05:42:50|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.7|4848.7|0
1615786980000|2021-03-15 05:43:00|4898.7|4848.7|4898.7|4848.7|4899.3|4849.3|4898.7|4848.7|0
1615787010000|2021-03-15 05:43:30|4898.8|4848.8|4898.7|4848.7|4898.8|4848.8|4898.7|4848.7|0
1615787040000|2021-03-15 05:44:00|4898.8|4848.8|4900|4850|4900|4850|4898.8|4848.8|0
1615787070000|2021-03-15 05:44:30|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615787080000|2021-03-15 05:44:40|4899.7|4849.7|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787090000|2021-03-15 05:44:50|4899.6|4849.6|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787100000|2021-03-15 05:45:00|4900|4850|4899|4849|4900|4850|4898.7|4848.7|0
1615787110000|2021-03-15 05:45:10|4899.3|4849.3|4900|4850|4900|4850|4898.7|4848.7|0
1615787140000|2021-03-15 05:45:40|4899.9|4849.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787150000|2021-03-15 05:45:50|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787160000|2021-03-15 05:46:00|4899.1|4849.1|4898.7|4848.7|4899.1|4849.1|4898.7|4848.7|0
1615787200000|2021-03-15 05:46:40|4898.8|4848.8|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1615787210000|2021-03-15 05:46:50|4899.6|4849.6|4900|4850|4900|4850|4899.6|4849.6|0
1615787250000|2021-03-15 05:47:30|4899.9|4849.9|4898.8|4848.8|4899.9|4849.9|4898.7|4848.7|0
1615787260000|2021-03-15 05:47:40|4899|4849|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787270000|2021-03-15 05:47:50|4899.1|4849.1|4898.7|4848.7|4899.1|4849.1|4898.7|4848.7|0
1615787360000|2021-03-15 05:49:20|4899|4849|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787370000|2021-03-15 05:49:30|4899.9|4849.9|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787380000|2021-03-15 05:49:40|4899.1|4849.1|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787430000|2021-03-15 05:50:30|4898.6|4848.6|4898.6|4848.6|4898.7|4848.7|4898.6|4848.6|0
1615787450000|2021-03-15 05:50:50|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.6|4848.6|0
1615787500000|2021-03-15 05:51:40|4899.2|4849.2|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787510000|2021-03-15 05:51:50|4898.9|4848.9|4898.7|4848.7|4899.3|4849.3|4898.7|4848.7|0
1615787520000|2021-03-15 05:52:00|4898.9|4848.9|4899.3|4849.3|4899.9|4849.9|4898.9|4848.9|0
1615787530000|2021-03-15 05:52:10|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615787580000|2021-03-15 05:53:00|4899.4|4849.4|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787770000|2021-03-15 05:56:10|4899.4|4849.4|4899.9|4849.9|4899.9|4849.9|4898.7|4848.7|0
1615787810000|2021-03-15 05:56:50|4899.7|4849.7|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787820000|2021-03-15 05:57:00|4899.1|4849.1|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1615787830000|2021-03-15 05:57:10|4899.5|4849.5|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1615787850000|2021-03-15 05:57:30|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1615787860000|2021-03-15 05:57:40|4898.7|4848.7|4899.3|4849.3|4899.9|4849.9|4898.7|4848.7|0
1615787870000|2021-03-15 05:57:50|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.3|4849.3|0
1615787950000|2021-03-15 05:59:10|4899.6|4849.6|4898.7|4848.7|4899.6|4849.6|4898.7|4848.7|0
1615787960000|2021-03-15 05:59:20|4898.9|4848.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615787970000|2021-03-15 05:59:30|4898.9|4848.9|4898.6|4848.6|4899.2|4849.2|4898.6|4848.6|0
1615787980000|2021-03-15 05:59:40|4898.9|4848.9|4898.6|4848.6|4899.2|4849.2|4898.6|4848.6|0
1615788000000|2021-03-15 06:00:00|4898.7|4848.7|4899.9|4849.9|4899.9|4849.9|4898.6|4848.6|0
1615788070000|2021-03-15 06:01:10|4900.4|4850.4|4901.1|4851.1|4901.1|4851.1|4900.4|4850.4|0
1615788080000|2021-03-15 06:01:20|4900.9|4850.9|4900.5|4850.5|4900.9|4850.9|4899.9|4849.9|0
1615788090000|2021-03-15 06:01:30|4900.3|4850.3|4899.9|4849.9|4900.5|4850.5|4899.9|4849.9|0
1615788100000|2021-03-15 06:01:40|4899.8|4849.8|4898.7|4848.7|4899.8|4849.8|4898.6|4848.6|0
1615788110000|2021-03-15 06:01:50|4898.6|4848.6|4899.2|4849.2|4899.2|4849.2|4898.6|4848.6|0
1615788120000|2021-03-15 06:02:00|4899.5|4849.5|4898.7|4848.7|4899.8|4849.8|4898.6|4848.6|0
1615788130000|2021-03-15 06:02:10|4899.1|4849.1|4899.2|4849.2|4899.9|4849.9|4898.6|4848.6|0
1615788140000|2021-03-15 06:02:20|4899|4849|4899.9|4849.9|4899.9|4849.9|4898.6|4848.6|0
1615788150000|2021-03-15 06:02:30|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.2|4849.2|0
1615788220000|2021-03-15 06:03:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1615788230000|2021-03-15 06:03:50|4899.4|4849.4|4899.2|4849.2|4899.4|4849.4|4898.6|4848.6|0
1615788240000|2021-03-15 06:04:00|4899|4849|4898.6|4848.6|4899|4849|4898.6|4848.6|0
1615788250000|2021-03-15 06:04:10|4898.1|4848.1|4897.4|4847.4|4898.1|4848.1|4897.4|4847.4|0
1615788260000|2021-03-15 06:04:20|4897.8|4847.8|4897.4|4847.4|4898.6|4848.6|4897.4|4847.4|0
1615788270000|2021-03-15 06:04:30|4897.6|4847.6|4897.4|4847.4|4898.6|4848.6|4897.3|4847.3|0
1615788280000|2021-03-15 06:04:40|4897.6|4847.6|4897.9|4847.9|4898.6|4848.6|4897.3|4847.3|0
1615788290000|2021-03-15 06:04:50|4898|4848|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788300000|2021-03-15 06:05:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.3|4847.3|0
1615788310000|2021-03-15 06:05:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615788360000|2021-03-15 06:06:00|4899.1|4849.1|4899.8|4849.8|4899.8|4849.8|4899.1|4849.1|0
1615788370000|2021-03-15 06:06:10|4899.6|4849.6|4899.8|4849.8|4899.8|4849.8|4899.2|4849.2|0
1615788380000|2021-03-15 06:06:20|4899.6|4849.6|4898.6|4848.6|4899.6|4849.6|4898.6|4848.6|0
1615788420000|2021-03-15 06:07:00|4898.3|4848.3|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788490000|2021-03-15 06:08:10|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1615788540000|2021-03-15 06:09:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.4|4847.4|0
1615788550000|2021-03-15 06:09:10|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788560000|2021-03-15 06:09:20|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788580000|2021-03-15 06:09:40|4897.4|4847.4|4897.3|4847.3|4897.9|4847.9|4897.3|4847.3|0
1615788610000|2021-03-15 06:10:10|4897.4|4847.4|4898.6|4848.6|4898.6|4848.6|4897.4|4847.4|0
1615788630000|2021-03-15 06:10:30|4898.4|4848.4|4897.4|4847.4|4898.4|4848.4|4897.4|4847.4|0
1615788650000|2021-03-15 06:10:50|4897.6|4847.6|4898.6|4848.6|4898.6|4848.6|4897.6|4847.6|0
1615788660000|2021-03-15 06:11:00|4898.3|4848.3|4897.4|4847.4|4898.3|4848.3|4897.4|4847.4|0
1615788680000|2021-03-15 06:11:20|4898|4848|4898.6|4848.6|4898.6|4848.6|4898|4848|0
1615788700000|2021-03-15 06:11:40|4898|4848|4898|4848|4898|4848|4898|4848|0
1615788710000|2021-03-15 06:11:50|4897.8|4847.8|4897.4|4847.4|4897.8|4847.8|4897.4|4847.4|0
1615788730000|2021-03-15 06:12:10|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788740000|2021-03-15 06:12:20|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788750000|2021-03-15 06:12:30|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1615788760000|2021-03-15 06:12:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788770000|2021-03-15 06:12:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788820000|2021-03-15 06:13:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788830000|2021-03-15 06:13:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788840000|2021-03-15 06:14:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788850000|2021-03-15 06:14:10|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788860000|2021-03-15 06:14:20|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788880000|2021-03-15 06:14:40|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615788900000|2021-03-15 06:15:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615788910000|2021-03-15 06:15:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615788920000|2021-03-15 06:15:20|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1615788930000|2021-03-15 06:15:30|4898.5|4848.5|4897.9|4847.9|4898.5|4848.5|4897.9|4847.9|0
1615788940000|2021-03-15 06:15:40|4898.2|4848.2|4897.9|4847.9|4898.5|4848.5|4897.9|4847.9|0
1615788960000|2021-03-15 06:16:00|4897.7|4847.7|4897.3|4847.3|4897.7|4847.7|4897.3|4847.3|0
1615789050000|2021-03-15 06:17:30|4897.2|4847.2|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1615789080000|2021-03-15 06:18:00|4896.7|4846.7|4896|4846|4896.7|4846.7|4896|4846|0
1615789090000|2021-03-15 06:18:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789110000|2021-03-15 06:18:30|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789150000|2021-03-15 06:19:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1615789160000|2021-03-15 06:19:20|4896|4846|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789190000|2021-03-15 06:19:50|4896|4846|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789200000|2021-03-15 06:20:00|4896|4846|4896|4846|4896.1|4846.1|4896|4846|0
1615789210000|2021-03-15 06:20:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1615789220000|2021-03-15 06:20:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1615789230000|2021-03-15 06:20:30|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896|4846|0
1615789240000|2021-03-15 06:20:40|4896|4846|4896|4846|4896|4846|4896|4846|0
1615789330000|2021-03-15 06:22:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789590000|2021-03-15 06:26:30|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1615789600000|2021-03-15 06:26:40|4896.1|4846.1|4897.3|4847.3|4897.3|4847.3|4896|4846|0
1615789710000|2021-03-15 06:28:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615789720000|2021-03-15 06:28:40|4898.6|4848.6|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1615789730000|2021-03-15 06:28:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1615789830000|2021-03-15 06:30:30|4898.1|4848.1|4897.4|4847.4|4898.1|4848.1|4897.4|4847.4|0
1615789840000|2021-03-15 06:30:40|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789850000|2021-03-15 06:30:50|4898|4848|4898|4848|4898|4848|4898|4848|0
1615789860000|2021-03-15 06:31:00|4897.8|4847.8|4897.4|4847.4|4897.8|4847.8|4897.4|4847.4|0
1615789900000|2021-03-15 06:31:40|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615789910000|2021-03-15 06:31:50|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1615789920000|2021-03-15 06:32:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1615789940000|2021-03-15 06:32:20|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789950000|2021-03-15 06:32:30|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1615789990000|2021-03-15 06:33:10|4897.8|4847.8|4898.6|4848.6|4898.6|4848.6|4897.8|4847.8|0
1615790040000|2021-03-15 06:34:00|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.6|4848.6|0
1615790060000|2021-03-15 06:34:20|4899.1|4849.1|4899.9|4849.9|4899.9|4849.9|4899.1|4849.1|0
1615790120000|2021-03-15 06:35:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790160000|2021-03-15 06:36:00|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790170000|2021-03-15 06:36:10|4900.7|4850.7|4900|4850|4900.7|4850.7|4900|4850|0
1615790180000|2021-03-15 06:36:20|4900.2|4850.2|4901.2|4851.2|4901.2|4851.2|4900|4850|0
1615790230000|2021-03-15 06:37:10|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1615790240000|2021-03-15 06:37:20|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|0
1615790250000|2021-03-15 06:37:30|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790260000|2021-03-15 06:37:40|4901.3|4851.3|4901.3|4851.3|4901.3|4851.3|4901.2|4851.2|0
1615790270000|2021-03-15 06:37:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615790280000|2021-03-15 06:38:00|4900.8|4850.8|4900|4850|4900.8|4850.8|4900|4850|0
1615790360000|2021-03-15 06:39:20|4899.9|4849.9|4900|4850|4900|4850|4899.9|4849.9|0
1615790370000|2021-03-15 06:39:30|4899.9|4849.9|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790380000|2021-03-15 06:39:40|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790390000|2021-03-15 06:39:50|4900.2|4850.2|4901.2|4851.2|4901.2|4851.2|4900.2|4850.2|0
1615790480000|2021-03-15 06:41:20|4901.1|4851.1|4899.9|4849.9|4901.1|4851.1|4899.9|4849.9|0
1615790510000|2021-03-15 06:41:50|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790540000|2021-03-15 06:42:20|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1615790550000|2021-03-15 06:42:30|4900|4850|4900|4850|4900|4850|4900|4850|0
1615790560000|2021-03-15 06:42:40|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1615790590000|2021-03-15 06:43:10|4899.5|4849.5|4898.7|4848.7|4899.5|4849.5|4898.7|4848.7|0
1615790690000|2021-03-15 06:44:50|4899.1|4849.1|4899.9|4849.9|4899.9|4849.9|4899.1|4849.1|0
1615790920000|2021-03-15 06:48:40|4899.8|4849.8|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1615791000000|2021-03-15 06:50:00|4899.9|4849.9|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1615791020000|2021-03-15 06:50:20|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.8|4849.8|0
1615791110000|2021-03-15 06:51:50|4900|4850|4900|4850|4900|4850|4900|4850|0
1615791130000|2021-03-15 06:52:10|4900.4|4850.4|4901.2|4851.2|4901.2|4851.2|4900.4|4850.4|0
1615791140000|2021-03-15 06:52:20|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.6|4850.6|0
1615791270000|2021-03-15 06:54:30|4901.1|4851.1|4901.2|4851.2|4901.2|4851.2|4901.1|4851.1|0
1615791350000|2021-03-15 06:55:50|4901.1|4851.1|4901.2|4851.2|4901.2|4851.2|4901.1|4851.1|0
1615791360000|2021-03-15 06:56:00|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|0
1615791400000|2021-03-15 06:56:40|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1615791440000|2021-03-15 06:57:20|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|4901.1|4851.1|0
1615791510000|2021-03-15 06:58:30|4900.6|4850.6|4899.9|4849.9|4900.6|4850.6|4899.9|4849.9|0
1615791520000|2021-03-15 06:58:40|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1615791530000|2021-03-15 06:58:50|4900.7|4850.7|4900.5|4850.5|4901.1|4851.1|4900.5|4850.5|0
1615791540000|2021-03-15 06:59:00|4900.3|4850.3|4899.9|4849.9|4900.3|4850.3|4899.9|4849.9|0
1615791590000|2021-03-15 06:59:50|4899.7|4849.7|4898.7|4848.7|4899.7|4849.7|4898.7|4848.7|0
1615791600000|2021-03-15 07:00:00|4898.9|4848.9|4898.7|4848.7|4899.9|4849.9|4898.7|4848.7|0
1615791610000|2021-03-15 07:00:10|4898.3|4848.3|4897.5|4847.5|4898.3|4848.3|4897.5|4847.5|0
1615791620000|2021-03-15 07:00:20|4897|4847|4896.3|4846.3|4897|4847|4896.3|4846.3|0
1615791630000|2021-03-15 07:00:30|4896.2|4846.2|4895|4845|4896.2|4846.2|4895|4845|0
1615791670000|2021-03-15 07:01:10|4894.5|4844.5|4895|4845|4895|4845|4893.8|4843.8|0
1615791680000|2021-03-15 07:01:20|4894.9|4844.9|4895|4845|4895|4845|4894.9|4844.9|0
1615791700000|2021-03-15 07:01:40|4895.5|4845.5|4895|4845|4896.2|4846.2|4895|4845|0
1615791720000|2021-03-15 07:02:00|4894.9|4844.9|4895|4845|4895|4845|4894.9|4844.9|0
1615791730000|2021-03-15 07:02:10|4894.9|4844.9|4894.9|4844.9|4895|4845|4894.9|4844.9|0
1615791740000|2021-03-15 07:02:20|4895|4845|4895|4845|4895|4845|4895|4845|0
1615791750000|2021-03-15 07:02:30|4894.9|4844.9|4893.7|4843.7|4894.9|4844.9|4893.7|4843.7|0
1615791770000|2021-03-15 07:02:50|4893.8|4843.8|4894.4|4844.4|4895|4845|4893.8|4843.8|0
1615791780000|2021-03-15 07:03:00|4894.6|4844.6|4893.8|4843.8|4895|4845|4893.7|4843.7|0
1615791790000|2021-03-15 07:03:10|4894|4844|4895|4845|4895|4845|4894|4844|0
1615791810000|2021-03-15 07:03:30|4894.5|4844.5|4893.8|4843.8|4894.5|4844.5|4893.8|4843.8|0
1615791830000|2021-03-15 07:03:50|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615791910000|2021-03-15 07:05:10|4894.7|4844.7|4894.9|4844.9|4894.9|4844.9|4893.7|4843.7|0
1615791920000|2021-03-15 07:05:20|4895|4845|4893.7|4843.7|4895|4845|4893.7|4843.7|0
1615791950000|2021-03-15 07:05:50|4893.3|4843.3|4891.3|4841.3|4893.3|4843.3|4891.3|4841.3|0
1615791980000|2021-03-15 07:06:20|4891.2|4841.2|4890.1|4840.1|4891.2|4841.2|4890|4840|0
1615791990000|2021-03-15 07:06:30|4889.6|4839.6|4888.9|4838.9|4889.6|4839.6|4888.9|4838.9|0
1615792000000|2021-03-15 07:06:40|4888.8|4838.8|4887.7|4837.7|4888.8|4838.8|4887.7|4837.7|0
1615792040000|2021-03-15 07:07:20|4888.1|4838.1|4887.7|4837.7|4888.9|4838.9|4887.7|4837.7|0
1615792070000|2021-03-15 07:07:50|4887.6|4837.6|4887.6|4837.6|4887.6|4837.6|4887.6|4837.6|0
1615792080000|2021-03-15 07:08:00|4887.7|4837.7|4886.4|4836.4|4887.7|4837.7|4886.4|4836.4|0
1615792100000|2021-03-15 07:08:20|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792110000|2021-03-15 07:08:30|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|0
1615792120000|2021-03-15 07:08:40|4887.6|4837.6|4888.9|4838.9|4888.9|4838.9|4887.6|4837.6|0
1615792150000|2021-03-15 07:09:10|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1615792270000|2021-03-15 07:11:10|4888.3|4838.3|4887.6|4837.6|4888.3|4838.3|4887.6|4837.6|0
1615792320000|2021-03-15 07:12:00|4887.1|4837.1|4886.4|4836.4|4887.1|4837.1|4886.4|4836.4|0
1615792330000|2021-03-15 07:12:10|4886.3|4836.3|4886.3|4836.3|4886.4|4836.4|4886.3|4836.3|0
1615792340000|2021-03-15 07:12:20|4886.4|4836.4|4886.3|4836.3|4886.4|4836.4|4886.3|4836.3|0
1615792350000|2021-03-15 07:12:30|4886.4|4836.4|4885.1|4835.1|4886.4|4836.4|4885.1|4835.1|0
1615792360000|2021-03-15 07:12:40|4885.2|4835.2|4885.1|4835.1|4885.2|4835.2|4885.1|4835.1|0
1615792370000|2021-03-15 07:12:50|4884.7|4834.7|4883.9|4833.9|4884.7|4834.7|4883.9|4833.9|0
1615792410000|2021-03-15 07:13:30|4884.4|4834.4|4885.1|4835.1|4885.1|4835.1|4884.4|4834.4|0
1615792440000|2021-03-15 07:14:00|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1615792450000|2021-03-15 07:14:10|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|0
1615792460000|2021-03-15 07:14:20|4885.2|4835.2|4886.4|4836.4|4886.4|4836.4|4885.2|4835.2|0
1615792470000|2021-03-15 07:14:30|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792490000|2021-03-15 07:14:50|4885.8|4835.8|4886.4|4836.4|4886.4|4836.4|4885.8|4835.8|0
1615792500000|2021-03-15 07:15:00|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792510000|2021-03-15 07:15:10|4885.1|4835.1|4885.1|4835.1|4885.1|4835.1|4883.9|4833.9|0
1615792520000|2021-03-15 07:15:20|4884.9|4834.9|4885.1|4835.1|4885.1|4835.1|4883.9|4833.9|0
1615792530000|2021-03-15 07:15:30|4885.2|4835.2|4885.1|4835.1|4885.2|4835.2|4885.1|4835.1|0
1615792560000|2021-03-15 07:16:00|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|4885.2|4835.2|0
1615792580000|2021-03-15 07:16:20|4886.4|4836.4|4886.4|4836.4|4886.4|4836.4|4886.4|4836.4|0
1615792610000|2021-03-15 07:16:50|4885.9|4835.9|4885.2|4835.2|4885.9|4835.9|4885.2|4835.2|0
1615792620000|2021-03-15 07:17:00|4885.6|4835.6|4886.4|4836.4|4886.4|4836.4|4885.6|4835.6|0
1615792680000|2021-03-15 07:18:00|4885.9|4835.9|4885.2|4835.2|4886.4|4836.4|4885.2|4835.2|0
1615792690000|2021-03-15 07:18:10|4885.6|4835.6|4886.4|4836.4|4886.4|4836.4|4885.6|4835.6|0
1615792710000|2021-03-15 07:18:30|4885.9|4835.9|4886.4|4836.4|4886.4|4836.4|4885.2|4835.2|0
1615792750000|2021-03-15 07:19:10|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792760000|2021-03-15 07:19:20|4887.2|4837.2|4886.4|4836.4|4887.2|4837.2|4886.4|4836.4|0
1615792780000|2021-03-15 07:19:40|4886.9|4836.9|4887.6|4837.6|4887.6|4837.6|4886.9|4836.9|0
1615792880000|2021-03-15 07:21:20|4887.7|4837.7|4887.6|4837.6|4887.7|4837.7|4887.6|4837.6|0
1615792890000|2021-03-15 07:21:30|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|4887.7|4837.7|0
1615792900000|2021-03-15 07:21:40|4888.1|4838.1|4887.7|4837.7|4888.9|4838.9|4887.6|4837.6|0
1615792910000|2021-03-15 07:21:50|4888.1|4838.1|4888.8|4838.8|4888.9|4838.9|4888.1|4838.1|0
1615792960000|2021-03-15 07:22:40|4889.3|4839.3|4890.1|4840.1|4890.1|4840.1|4889.3|4839.3|0
1615792970000|2021-03-15 07:22:50|4890|4840|4890|4840|4890|4840|4890|4840|0
1615792980000|2021-03-15 07:23:00|4889.6|4839.6|4888.8|4838.8|4889.6|4839.6|4888.8|4838.8|0
1615793050000|2021-03-15 07:24:10|4889.3|4839.3|4890|4840|4890|4840|4889.3|4839.3|0
1615793060000|2021-03-15 07:24:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1615793080000|2021-03-15 07:24:40|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793100000|2021-03-15 07:25:00|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1615793130000|2021-03-15 07:25:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793140000|2021-03-15 07:25:40|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793190000|2021-03-15 07:26:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793210000|2021-03-15 07:26:50|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1615793230000|2021-03-15 07:27:10|4889.6|4839.6|4888.8|4838.8|4889.6|4839.6|4888.8|4838.8|0
1615793280000|2021-03-15 07:28:00|4889.4|4839.4|4890.1|4840.1|4890.1|4840.1|4889.4|4839.4|0
1615793290000|2021-03-15 07:28:10|4890|4840|4890|4840|4890|4840|4890|4840|0
1615793300000|2021-03-15 07:28:20|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1615793310000|2021-03-15 07:28:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793320000|2021-03-15 07:28:40|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1615793400000|2021-03-15 07:30:00|4889.6|4839.6|4890.1|4840.1|4890.1|4840.1|4888.9|4838.9|0
1615793410000|2021-03-15 07:30:10|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1615793450000|2021-03-15 07:30:50|4890.9|4840.9|4890.1|4840.1|4890.9|4840.9|4890.1|4840.1|0
1615793470000|2021-03-15 07:31:10|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1615793510000|2021-03-15 07:31:50|4891.8|4841.8|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1615793520000|2021-03-15 07:32:00|4891.8|4841.8|4892.5|4842.5|4892.5|4842.5|4891.8|4841.8|0
1615793530000|2021-03-15 07:32:10|4892.1|4842.1|4891.3|4841.3|4892.1|4842.1|4891.3|4841.3|0
1615793540000|2021-03-15 07:32:20|4891.8|4841.8|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1615793550000|2021-03-15 07:32:30|4891.8|4841.8|4892.5|4842.5|4892.5|4842.5|4891.8|4841.8|0
1615793650000|2021-03-15 07:34:10|4893|4843|4893.7|4843.7|4893.8|4843.8|4893|4843|0
1615793660000|2021-03-15 07:34:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793670000|2021-03-15 07:34:30|4893.7|4843.7|4893.7|4843.7|4893.8|4843.8|4893.7|4843.7|0
1615793680000|2021-03-15 07:34:40|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615793720000|2021-03-15 07:35:20|4893.7|4843.7|4892.5|4842.5|4893.7|4843.7|4892.5|4842.5|0
1615793740000|2021-03-15 07:35:40|4892.6|4842.6|4893.7|4843.7|4893.7|4843.7|4892.6|4842.6|0
1615793750000|2021-03-15 07:35:50|4893.3|4843.3|4892.5|4842.5|4893.3|4843.3|4892.5|4842.5|0
1615793760000|2021-03-15 07:36:00|4892.6|4842.6|4892.5|4842.5|4892.6|4842.6|4892.5|4842.5|0
1615793800000|2021-03-15 07:36:40|4893|4843|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1615793830000|2021-03-15 07:37:10|4893.3|4843.3|4892.5|4842.5|4893.3|4843.3|4892.5|4842.5|0
1615793870000|2021-03-15 07:37:50|4893|4843|4893.7|4843.7|4893.7|4843.7|4893|4843|0
1615793880000|2021-03-15 07:38:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793910000|2021-03-15 07:38:30|4893.7|4843.7|4893.7|4843.7|4893.8|4843.8|4893.7|4843.7|0
1615793920000|2021-03-15 07:38:40|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615793930000|2021-03-15 07:38:50|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615793940000|2021-03-15 07:39:00|4893.8|4843.8|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1615793950000|2021-03-15 07:39:10|4894.2|4844.2|4893.7|4843.7|4895|4845|4893.7|4843.7|0
1615793960000|2021-03-15 07:39:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615793970000|2021-03-15 07:39:30|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615793990000|2021-03-15 07:39:50|4894.2|4844.2|4893.7|4843.7|4894.9|4844.9|4893.7|4843.7|0
1615794000000|2021-03-15 07:40:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615794010000|2021-03-15 07:40:10|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615794030000|2021-03-15 07:40:30|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615794040000|2021-03-15 07:40:40|4893.7|4843.7|4893.8|4843.8|4893.8|4843.8|4893.7|4843.7|0
1615794050000|2021-03-15 07:40:50|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1615794060000|2021-03-15 07:41:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1615794070000|2021-03-15 07:41:10|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615794100000|2021-03-15 07:41:40|4894.5|4844.5|4893.8|4843.8|4894.5|4844.5|4893.8|4843.8|0
1615794110000|2021-03-15 07:41:50|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1615794280000|2021-03-15 07:44:40|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794290000|2021-03-15 07:44:50|4895|4845|4895|4845|4895|4845|4895|4845|0
1615794310000|2021-03-15 07:45:10|4895.3|4845.3|4896.3|4846.3|4896.3|4846.3|4895.3|4845.3|0
1615794320000|2021-03-15 07:45:20|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1615794360000|2021-03-15 07:46:00|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1615794370000|2021-03-15 07:46:10|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1615794390000|2021-03-15 07:46:30|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1615794470000|2021-03-15 07:47:50|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615794480000|2021-03-15 07:48:00|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1615794520000|2021-03-15 07:48:40|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615794540000|2021-03-15 07:49:00|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794560000|2021-03-15 07:49:20|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794570000|2021-03-15 07:49:30|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794590000|2021-03-15 07:49:50|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1615794600000|2021-03-15 07:50:00|4895|4845|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1615794640000|2021-03-15 07:50:40|4893.4|4843.4|4892.6|4842.6|4893.4|4843.4|4892.6|4842.6|0
1615794660000|2021-03-15 07:51:00|4893.1|4843.1|4893.8|4843.8|4893.8|4843.8|4893.1|4843.1|0
1615794740000|2021-03-15 07:52:20|4893.9|4843.9|4894.5|4844.5|4895.1|4845.1|4893.8|4843.8|0
1615794750000|2021-03-15 07:52:30|4894.7|4844.7|4895.1|4845.1|4895.1|4845.1|4894.7|4844.7|0
1615794820000|2021-03-15 07:53:40|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1615794900000|2021-03-15 07:55:00|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1615794910000|2021-03-15 07:55:10|4895.2|4845.2|4895.1|4845.1|4895.2|4845.2|4895.1|4845.1|0
1615794920000|2021-03-15 07:55:20|4894.9|4844.9|4893.9|4843.9|4894.9|4844.9|4893.9|4843.9|0
1615794930000|2021-03-15 07:55:30|4894|4844|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1615794940000|2021-03-15 07:55:40|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615794950000|2021-03-15 07:55:50|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615794960000|2021-03-15 07:56:00|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1615794990000|2021-03-15 07:56:30|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795000000|2021-03-15 07:56:40|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615795010000|2021-03-15 07:56:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795040000|2021-03-15 07:57:20|4894|4844|4894|4844|4894|4844|4894|4844|0
1615795050000|2021-03-15 07:57:30|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1615795060000|2021-03-15 07:57:40|4894|4844|4894|4844|4894|4844|4894|4844|0
1615795070000|2021-03-15 07:57:50|4894.4|4844.4|4895.2|4845.2|4895.2|4845.2|4894.4|4844.4|0
1615795150000|2021-03-15 07:59:10|4894|4844|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1615795160000|2021-03-15 07:59:20|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615795180000|2021-03-15 07:59:40|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1615795190000|2021-03-15 07:59:50|4893.9|4843.9|4895.2|4845.2|4895.2|4845.2|4893.9|4843.9|0
1615795200000|2021-03-15 08:00:00|4895.6|4845.6|4895.1|4845.1|4896.4|4846.4|4895.1|4845.1|0
1615795210000|2021-03-15 08:00:10|4894.7|4844.7|4893.9|4843.9|4894.7|4844.7|4893.9|4843.9|0
1615795230000|2021-03-15 08:00:30|4893.4|4843.4|4893.9|4843.9|4893.9|4843.9|4892.7|4842.7|0
1615795240000|2021-03-15 08:00:40|4892.7|4842.7|4893.9|4843.9|4893.9|4843.9|4892.7|4842.7|0
1615795250000|2021-03-15 08:00:50|4895.1|4845.1|4893.9|4843.9|4895.1|4845.1|4893.9|4843.9|0
1615795260000|2021-03-15 08:01:00|4894.4|4844.4|4895.8|4845.8|4896.4|4846.4|4894.4|4844.4|0
1615795270000|2021-03-15 08:01:10|4895.5|4845.5|4896.4|4846.4|4896.4|4846.4|4895.1|4845.1|0
1615795280000|2021-03-15 08:01:20|4896.3|4846.3|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795290000|2021-03-15 08:01:30|4895.2|4845.2|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1615795300000|2021-03-15 08:01:40|4895.9|4845.9|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795310000|2021-03-15 08:01:50|4895.6|4845.6|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1615795320000|2021-03-15 08:02:00|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1615795330000|2021-03-15 08:02:10|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.8|4843.8|0
1615795340000|2021-03-15 08:02:20|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1615795350000|2021-03-15 08:02:30|4893.9|4843.9|4895.1|4845.1|4896.3|4846.3|4893.9|4843.9|0
1615795360000|2021-03-15 08:02:40|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1615795370000|2021-03-15 08:02:50|4894.3|4844.3|4895.1|4845.1|4895.1|4845.1|4894.3|4844.3|0
1615795390000|2021-03-15 08:03:10|4895.5|4845.5|4895.1|4845.1|4896.3|4846.3|4895.1|4845.1|0
1615795400000|2021-03-15 08:03:20|4895|4845|4894.6|4844.6|4895.1|4845.1|4894.6|4844.6|0
1615795410000|2021-03-15 08:03:30|4893.9|4843.9|4895.1|4845.1|4895.1|4845.1|4893.8|4843.8|0
1615795420000|2021-03-15 08:03:40|4895|4845|4895|4845|4895.1|4845.1|4895|4845|0
1615795430000|2021-03-15 08:03:50|4895.1|4845.1|4896.3|4846.3|4896.3|4846.3|4895|4845|0
1615795440000|2021-03-15 08:04:00|4896.7|4846.7|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1615795450000|2021-03-15 08:04:10|4897.9|4847.9|4896.3|4846.3|4898.7|4848.7|4896.3|4846.3|0
1615795460000|2021-03-15 08:04:20|4896.5|4846.5|4897.5|4847.5|4897.5|4847.5|4896.5|4846.5|0
1615795470000|2021-03-15 08:04:30|4898|4848|4898.7|4848.7|4899.9|4849.9|4898|4848|0
1615795480000|2021-03-15 08:04:40|4898.8|4848.8|4899.9|4849.9|4900|4850|4898.7|4848.7|0
1615795490000|2021-03-15 08:04:50|4899.5|4849.5|4900|4850|4900|4850|4898.7|4848.7|0
1615795500000|2021-03-15 08:05:00|4899.5|4849.5|4900.6|4850.6|4901.2|4851.2|4898.8|4848.8|0
1615795510000|2021-03-15 08:05:10|4900.8|4850.8|4901.2|4851.2|4902.4|4852.4|4900.8|4850.8|0
1615795520000|2021-03-15 08:05:20|4901.5|4851.5|4902.5|4852.5|4903.7|4853.7|4901.2|4851.2|0
1615795530000|2021-03-15 08:05:30|4902.9|4852.9|4902.5|4852.5|4903.7|4853.7|4902.5|4852.5|0
1615795540000|2021-03-15 08:05:40|4902|4852|4901.3|4851.3|4902.5|4852.5|4901.3|4851.3|0
1615795550000|2021-03-15 08:05:50|4901.7|4851.7|4901.3|4851.3|4902.5|4852.5|4900.1|4850.1|0
1615795560000|2021-03-15 08:06:00|4901.4|4851.4|4903.8|4853.8|4903.8|4853.8|4901.4|4851.4|0
1615795570000|2021-03-15 08:06:10|4903.3|4853.3|4863.9|4843.9|4903.8|4853.8|4863.9|4843.9|0
1615795580000|2021-03-15 08:06:20|4864.4|4844.4|4863.5|4843.5|4864.4|4844.4|4863.5|4843.5|0
1615795590000|2021-03-15 08:06:30|4862.9|4842.9|4862.8|4842.8|4863|4843|4862.7|4842.7|0
1615795600000|2021-03-15 08:06:40|4863|4843|4862.7|4842.7|4863.1|4843.1|4862.6|4842.6|0
1615795610000|2021-03-15 08:06:50|4862.9|4842.9|4863.5|4843.5|4863.5|4843.5|4862.9|4842.9|0
1615795620000|2021-03-15 08:07:00|4863.7|4843.7|4864|4844|4864|4844|4863.6|4843.6|0
1615795630000|2021-03-15 08:07:10|4864.1|4844.1|4864.7|4844.7|4864.7|4844.7|4864|4844|0
1615795640000|2021-03-15 08:07:20|4864.5|4844.5|4864.5|4844.5|4864.8|4844.8|4864.5|4844.5|0
1615795650000|2021-03-15 08:07:30|4864.3|4844.3|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1615795660000|2021-03-15 08:07:40|4863.4|4843.4|4863|4843|4863.4|4843.4|4863|4843|0
1615795670000|2021-03-15 08:07:50|4863.2|4843.2|4864|4844|4864|4844|4863.2|4843.2|0
1615795680000|2021-03-15 08:08:00|4863.5|4843.5|4863.2|4843.2|4863.7|4843.7|4863.2|4843.2|0
1615795690000|2021-03-15 08:08:10|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4862.9|4842.9|0
1615795700000|2021-03-15 08:08:20|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615795710000|2021-03-15 08:08:30|4863.4|4843.4|4863.1|4843.1|4863.8|4843.8|4863.1|4843.1|0
1615795720000|2021-03-15 08:08:40|4863.2|4843.2|4861.7|4841.7|4863.2|4843.2|4861.7|4841.7|0
1615795730000|2021-03-15 08:08:50|4861.6|4841.6|4860.6|4840.6|4861.6|4841.6|4860.4|4840.4|0
1615795740000|2021-03-15 08:09:00|4860.3|4840.3|4860.4|4840.4|4860.5|4840.5|4860.3|4840.3|0
1615795750000|2021-03-15 08:09:10|4860.2|4840.2|4860.3|4840.3|4860.7|4840.7|4860.2|4840.2|0
1615795760000|2021-03-15 08:09:20|4860.6|4840.6|4859.9|4839.9|4860.6|4840.6|4859.8|4839.8|0
1615795770000|2021-03-15 08:09:30|4859.8|4839.8|4860.3|4840.3|4860.3|4840.3|4859.5|4839.5|0
1615795780000|2021-03-15 08:09:40|4860.4|4840.4|4860.5|4840.5|4860.8|4840.8|4860.3|4840.3|0
1615795790000|2021-03-15 08:09:50|4860.3|4840.3|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1615795800000|2021-03-15 08:10:00|4860.3|4840.3|4860|4840|4860.3|4840.3|4860|4840|0
1615795810000|2021-03-15 08:10:10|4859.9|4839.9|4858.7|4838.7|4859.9|4839.9|4858.7|4838.7|0
1615795820000|2021-03-15 08:10:20|4858.5|4838.5|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1615795830000|2021-03-15 08:10:30|4858.8|4838.8|4859.2|4839.2|4859.2|4839.2|4858.8|4838.8|0
1615795840000|2021-03-15 08:10:40|4859.1|4839.1|4858.8|4838.8|4859.1|4839.1|4858.8|4838.8|0
1615795850000|2021-03-15 08:10:50|4859|4839|4859|4839|4859|4839|4859|4839|0
1615795860000|2021-03-15 08:11:00|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.4|4838.4|0
1615795870000|2021-03-15 08:11:10|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1615795880000|2021-03-15 08:11:20|4858.4|4838.4|4858.3|4838.3|4858.8|4838.8|4858.3|4838.3|0
1615795890000|2021-03-15 08:11:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615795900000|2021-03-15 08:11:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615795910000|2021-03-15 08:11:50|4857.6|4837.6|4858.1|4838.1|4858.1|4838.1|4857.6|4837.6|0
1615795920000|2021-03-15 08:12:00|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1615795930000|2021-03-15 08:12:10|4858.1|4838.1|4858.5|4838.5|4858.5|4838.5|4858.1|4838.1|0
1615795940000|2021-03-15 08:12:20|4858.7|4838.7|4859.1|4839.1|4859.1|4839.1|4858.7|4838.7|0
1615795950000|2021-03-15 08:12:30|4859|4839|4858.9|4838.9|4859.4|4839.4|4858.9|4838.9|0
1615795960000|2021-03-15 08:12:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1615795970000|2021-03-15 08:12:50|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615795980000|2021-03-15 08:13:00|4859.3|4839.3|4860.3|4840.3|4860.3|4840.3|4859.3|4839.3|0
1615795990000|2021-03-15 08:13:10|4860.8|4840.8|4860.7|4840.7|4861.2|4841.2|4860.7|4840.7|0
1615796000000|2021-03-15 08:13:20|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1615796010000|2021-03-15 08:13:30|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1615796020000|2021-03-15 08:13:40|4861.3|4841.3|4861.8|4841.8|4861.8|4841.8|4861.3|4841.3|0
1615796030000|2021-03-15 08:13:50|4862.1|4842.1|4861.5|4841.5|4862.1|4842.1|4861.3|4841.3|0
1615796040000|2021-03-15 08:14:00|4861.9|4841.9|4863.3|4843.3|4863.3|4843.3|4861.9|4841.9|0
1615796050000|2021-03-15 08:14:10|4863.2|4843.2|4862.5|4842.5|4863.2|4843.2|4862.5|4842.5|0
1615796060000|2021-03-15 08:14:20|4862.6|4842.6|4861.9|4841.9|4862.6|4842.6|4861.9|4841.9|0
1615796070000|2021-03-15 08:14:30|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862|4842|0
1615796080000|2021-03-15 08:14:40|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1615796090000|2021-03-15 08:14:50|4861.9|4841.9|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1615796100000|2021-03-15 08:15:00|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1615796110000|2021-03-15 08:15:10|4862.3|4842.3|4862.1|4842.1|4862.3|4842.3|4862.1|4842.1|0
1615796120000|2021-03-15 08:15:20|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1615796130000|2021-03-15 08:15:30|4863.3|4843.3|4862.8|4842.8|4863.4|4843.4|4862.8|4842.8|0
1615796140000|2021-03-15 08:15:40|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1615796150000|2021-03-15 08:15:50|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4862.9|4842.9|0
1615796160000|2021-03-15 08:16:00|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1615796170000|2021-03-15 08:16:10|4863.5|4843.5|4864.3|4844.3|4864.3|4844.3|4863.5|4843.5|0
1615796180000|2021-03-15 08:16:20|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1615796190000|2021-03-15 08:16:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615796200000|2021-03-15 08:16:40|4864.5|4844.5|4864.3|4844.3|4864.5|4844.5|4864.3|4844.3|0
1615796210000|2021-03-15 08:16:50|4864.7|4844.7|4864.6|4844.6|4865.1|4845.1|4864.6|4844.6|0
1615796220000|2021-03-15 08:17:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1615796230000|2021-03-15 08:17:10|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1615796240000|2021-03-15 08:17:20|4864|4844|4864.1|4844.1|4864.2|4844.2|4864|4844|0
1615796250000|2021-03-15 08:17:30|4864.3|4844.3|4864|4844|4864.3|4844.3|4863.7|4843.7|0
1615796260000|2021-03-15 08:17:40|4864.2|4844.2|4864.6|4844.6|4864.6|4844.6|4864.2|4844.2|0
1615796270000|2021-03-15 08:17:50|4864.9|4844.9|4863.9|4843.9|4864.9|4844.9|4863.9|4843.9|0
1615796280000|2021-03-15 08:18:00|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1615796290000|2021-03-15 08:18:10|4864|4844|4863.4|4843.4|4864|4844|4863.4|4843.4|0
1615796300000|2021-03-15 08:18:20|4863.2|4843.2|4863.3|4843.3|4863.4|4843.4|4863.2|4843.2|0
1615796310000|2021-03-15 08:18:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863|4843|0
1615796340000|2021-03-15 08:19:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1615796350000|2021-03-15 08:19:10|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1615796360000|2021-03-15 08:19:20|4864.2|4844.2|4864.1|4844.1|4864.5|4844.5|4864.1|4844.1|0
1615796370000|2021-03-15 08:19:30|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1615796380000|2021-03-15 08:19:40|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1615796390000|2021-03-15 08:19:50|4863.5|4843.5|4861.2|4841.2|4863.5|4843.5|4861.2|4841.2|0
1615796400000|2021-03-15 08:20:00|4861|4841|4860.8|4840.8|4861.4|4841.4|4860.8|4840.8|0
1615796410000|2021-03-15 08:20:10|4860|4840|4858|4838|4860.4|4840.4|4858|4838|0
1615796420000|2021-03-15 08:20:20|4858.1|4838.1|4858|4838|4858.2|4838.2|4858|4838|0
1615796430000|2021-03-15 08:20:30|4857.9|4837.9|4857.3|4837.3|4857.9|4837.9|4857.3|4837.3|0
1615796440000|2021-03-15 08:20:40|4857.6|4837.6|4858.3|4838.3|4858.3|4838.3|4857.5|4837.5|0
1615796450000|2021-03-15 08:20:50|4858.5|4838.5|4858|4838|4858.5|4838.5|4858|4838|0
1615796460000|2021-03-15 08:21:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615796470000|2021-03-15 08:21:10|4858.2|4838.2|4858.4|4838.4|4858.5|4838.5|4858.2|4838.2|0
1615796480000|2021-03-15 08:21:20|4858.1|4838.1|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1615796490000|2021-03-15 08:21:30|4857.8|4837.8|4857.8|4837.8|4858|4838|4857.8|4837.8|0
1615796500000|2021-03-15 08:21:40|4857.9|4837.9|4857|4837|4858.1|4838.1|4857|4837|0
1615796510000|2021-03-15 08:21:50|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.7|4836.7|0
1615796520000|2021-03-15 08:22:00|4856.7|4836.7|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1615796530000|2021-03-15 08:22:10|4856.2|4836.2|4856|4836|4856.2|4836.2|4856|4836|0
1615796540000|2021-03-15 08:22:20|4855.9|4835.9|4855.5|4835.5|4855.9|4835.9|4855.4|4835.4|0
1615796550000|2021-03-15 08:22:30|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1615796560000|2021-03-15 08:22:40|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1615796570000|2021-03-15 08:22:50|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4855.2|4835.2|0
1615796580000|2021-03-15 08:23:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1615796600000|2021-03-15 08:23:20|4856|4836|4856.6|4836.6|4856.6|4836.6|4855.9|4835.9|0
1615796610000|2021-03-15 08:23:30|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1615796630000|2021-03-15 08:23:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1615796640000|2021-03-15 08:24:00|4857.6|4837.6|4857.2|4837.2|4857.6|4837.6|4857.2|4837.2|0
1615796650000|2021-03-15 08:24:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1615796660000|2021-03-15 08:24:20|4857.2|4837.2|4857.6|4837.6|4857.6|4837.6|4857.2|4837.2|0
1615796670000|2021-03-15 08:24:30|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1615796680000|2021-03-15 08:24:40|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1615796690000|2021-03-15 08:24:50|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1615796700000|2021-03-15 08:25:00|4857.6|4837.6|4858.3|4838.3|4858.4|4838.4|4857.5|4837.5|0
1615796710000|2021-03-15 08:25:10|4858.4|4838.4|4858.1|4838.1|4858.4|4838.4|4858.1|4838.1|0
1615796720000|2021-03-15 08:25:20|4858.2|4838.2|4857.9|4837.9|4858.3|4838.3|4857.9|4837.9|0
1615796730000|2021-03-15 08:25:30|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615796740000|2021-03-15 08:25:40|4857.3|4837.3|4857.5|4837.5|4857.5|4837.5|4857.2|4837.2|0
1615796750000|2021-03-15 08:25:50|4857.3|4837.3|4856.6|4836.6|4857.6|4837.6|4856.6|4836.6|0
1615796760000|2021-03-15 08:26:00|4856.3|4836.3|4856.3|4836.3|4856.4|4836.4|4856.1|4836.1|0
1615796770000|2021-03-15 08:26:10|4856.2|4836.2|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1615796810000|2021-03-15 08:26:50|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1615796820000|2021-03-15 08:27:00|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615796830000|2021-03-15 08:27:10|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1615796840000|2021-03-15 08:27:20|4855.7|4835.7|4857|4837|4857|4837|4855.7|4835.7|0
1615796850000|2021-03-15 08:27:30|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615796860000|2021-03-15 08:27:40|4856.7|4836.7|4857.4|4837.4|4857.6|4837.6|4856.7|4836.7|0
1615796870000|2021-03-15 08:27:50|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615796880000|2021-03-15 08:28:00|4858|4838|4858|4838|4858.1|4838.1|4858|4838|0
1615796900000|2021-03-15 08:28:20|4858.2|4838.2|4858.3|4838.3|4858.4|4838.4|4858.2|4838.2|0
1615796910000|2021-03-15 08:28:30|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4857.7|4837.7|0
1615796920000|2021-03-15 08:28:40|4858|4838|4857.5|4837.5|4858|4838|4857.5|4837.5|0
1615796930000|2021-03-15 08:28:50|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615796940000|2021-03-15 08:29:00|4857.2|4837.2|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1615796950000|2021-03-15 08:29:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615796960000|2021-03-15 08:29:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1615796970000|2021-03-15 08:29:30|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1615796980000|2021-03-15 08:29:40|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1615796990000|2021-03-15 08:29:50|4857.9|4837.9|4858|4838|4858.4|4838.4|4857.6|4837.6|0
1615797000000|2021-03-15 08:30:00|4857.9|4837.9|4858.2|4838.2|4858.2|4838.2|4857.9|4837.9|0
1615797010000|2021-03-15 08:30:10|4858.4|4838.4|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1615797030000|2021-03-15 08:30:30|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1615797040000|2021-03-15 08:30:40|4859|4839|4859|4839|4859|4839|4859|4839|0
1615797050000|2021-03-15 08:30:50|4859.2|4839.2|4858.9|4838.9|4859.2|4839.2|4858.9|4838.9|0
1615797060000|2021-03-15 08:31:00|4859|4839|4859.3|4839.3|4859.3|4839.3|4859|4839|0
1615797070000|2021-03-15 08:31:10|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615797090000|2021-03-15 08:31:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615797100000|2021-03-15 08:31:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615797110000|2021-03-15 08:31:50|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.3|4839.3|0
1615797120000|2021-03-15 08:32:00|4859.7|4839.7|4860.1|4840.1|4860.1|4840.1|4859.7|4839.7|0
1615797130000|2021-03-15 08:32:10|4860|4840|4860|4840|4860|4840|4860|4840|0
1615797140000|2021-03-15 08:32:20|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797150000|2021-03-15 08:32:30|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1615797160000|2021-03-15 08:32:40|4860.4|4840.4|4861.4|4841.4|4861.4|4841.4|4860.4|4840.4|0
1615797170000|2021-03-15 08:32:50|4861.2|4841.2|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1615797180000|2021-03-15 08:33:00|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1615797190000|2021-03-15 08:33:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1615797200000|2021-03-15 08:33:20|4861.4|4841.4|4861.9|4841.9|4861.9|4841.9|4861.4|4841.4|0
1615797210000|2021-03-15 08:33:30|4861.8|4841.8|4862.2|4842.2|4862.2|4842.2|4861.8|4841.8|0
1615797220000|2021-03-15 08:33:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1615797230000|2021-03-15 08:33:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1615797240000|2021-03-15 08:34:00|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1615797250000|2021-03-15 08:34:10|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1615797260000|2021-03-15 08:34:20|4862|4842|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1615797270000|2021-03-15 08:34:30|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1615797280000|2021-03-15 08:34:40|4861.6|4841.6|4860.5|4840.5|4861.6|4841.6|4860.5|4840.5|0
1615797290000|2021-03-15 08:34:50|4860.6|4840.6|4859.7|4839.7|4860.7|4840.7|4859.7|4839.7|0
1615797300000|2021-03-15 08:35:00|4859.5|4839.5|4859.6|4839.6|4859.6|4839.6|4859.5|4839.5|0
1615797310000|2021-03-15 08:35:10|4859.5|4839.5|4859.9|4839.9|4859.9|4839.9|4859.5|4839.5|0
1615797320000|2021-03-15 08:35:20|4860.4|4840.4|4861.4|4841.4|4861.4|4841.4|4860.4|4840.4|0
1615797330000|2021-03-15 08:35:30|4861.6|4841.6|4861.3|4841.3|4861.6|4841.6|4861.1|4841.1|0
1615797340000|2021-03-15 08:35:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1615797360000|2021-03-15 08:36:00|4861.3|4841.3|4861.1|4841.1|4861.4|4841.4|4861.1|4841.1|0
1615797370000|2021-03-15 08:36:10|4861|4841|4861.1|4841.1|4861.2|4841.2|4861|4841|0
1615797380000|2021-03-15 08:36:20|4861.5|4841.5|4861.1|4841.1|4861.6|4841.6|4861.1|4841.1|0
1615797390000|2021-03-15 08:36:30|4861|4841|4861|4841|4861|4841|4861|4841|0
1615797400000|2021-03-15 08:36:40|4861.1|4841.1|4860.7|4840.7|4861.1|4841.1|4860.7|4840.7|0
1615797410000|2021-03-15 08:36:50|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1615797420000|2021-03-15 08:37:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1615797430000|2021-03-15 08:37:10|4860.7|4840.7|4860.5|4840.5|4860.7|4840.7|4860.5|4840.5|0
1615797440000|2021-03-15 08:37:20|4860.9|4840.9|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1615797450000|2021-03-15 08:37:30|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1615797460000|2021-03-15 08:37:40|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1615797470000|2021-03-15 08:37:50|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615797480000|2021-03-15 08:38:00|4859.6|4839.6|4859.2|4839.2|4859.6|4839.6|4859.2|4839.2|0
1615797490000|2021-03-15 08:38:10|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1615797510000|2021-03-15 08:38:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615797520000|2021-03-15 08:38:40|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1615797540000|2021-03-15 08:39:00|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1615797550000|2021-03-15 08:39:10|4860.1|4840.1|4859.3|4839.3|4860.1|4840.1|4859.3|4839.3|0
1615797560000|2021-03-15 08:39:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615797570000|2021-03-15 08:39:30|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1615797580000|2021-03-15 08:39:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615797600000|2021-03-15 08:40:00|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615797610000|2021-03-15 08:40:10|4859.4|4839.4|4858.9|4838.9|4859.4|4839.4|4858.4|4838.4|0
1615797620000|2021-03-15 08:40:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615797630000|2021-03-15 08:40:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615797640000|2021-03-15 08:40:40|4858.6|4838.6|4858.4|4838.4|4858.6|4838.6|4858.4|4838.4|0
1615797650000|2021-03-15 08:40:50|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.8|4837.8|0
1615797660000|2021-03-15 08:41:00|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615797670000|2021-03-15 08:41:10|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1615797680000|2021-03-15 08:41:20|4858|4838|4858|4838|4858|4838|4858|4838|0
1615797690000|2021-03-15 08:41:30|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1615797710000|2021-03-15 08:41:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1615797720000|2021-03-15 08:42:00|4857.7|4837.7|4857.8|4837.8|4858|4838|4857.7|4837.7|0
1615797730000|2021-03-15 08:42:10|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.7|4837.7|0
1615797740000|2021-03-15 08:42:20|4857.7|4837.7|4858|4838|4858|4838|4857.7|4837.7|0
1615797750000|2021-03-15 08:42:30|4858.3|4838.3|4857.7|4837.7|4858.3|4838.3|4857.7|4837.7|0
1615797760000|2021-03-15 08:42:40|4858|4838|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1615797770000|2021-03-15 08:42:50|4858.2|4838.2|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615797780000|2021-03-15 08:43:00|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615797790000|2021-03-15 08:43:10|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.1|4838.1|0
1615797800000|2021-03-15 08:43:20|4858.3|4838.3|4858.7|4838.7|4858.7|4838.7|4858.2|4838.2|0
1615797810000|2021-03-15 08:43:30|4859|4839|4859.5|4839.5|4859.5|4839.5|4859|4839|0
1615797820000|2021-03-15 08:43:40|4859.7|4839.7|4859.4|4839.4|4859.7|4839.7|4859.4|4839.4|0
1615797830000|2021-03-15 08:43:50|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.4|4839.4|0
1615797840000|2021-03-15 08:44:00|4859.3|4839.3|4859.2|4839.2|4859.3|4839.3|4859.2|4839.2|0
1615797850000|2021-03-15 08:44:10|4859.3|4839.3|4859.9|4839.9|4859.9|4839.9|4859.3|4839.3|0
1615797860000|2021-03-15 08:44:20|4860|4840|4860|4840|4860|4840|4860|4840|0
1615797880000|2021-03-15 08:44:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797890000|2021-03-15 08:44:50|4860.2|4840.2|4860.6|4840.6|4860.6|4840.6|4860.2|4840.2|0
1615797900000|2021-03-15 08:45:00|4860.7|4840.7|4860.8|4840.8|4860.9|4840.9|4860.7|4840.7|0
1615797920000|2021-03-15 08:45:20|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1615797930000|2021-03-15 08:45:30|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615797940000|2021-03-15 08:45:40|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615797980000|2021-03-15 08:46:20|4859.8|4839.8|4860.1|4840.1|4860.1|4840.1|4859.8|4839.8|0
1615797990000|2021-03-15 08:46:30|4860.5|4840.5|4860.8|4840.8|4860.9|4840.9|4860.5|4840.5|0
1615798000000|2021-03-15 08:46:40|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1615798020000|2021-03-15 08:47:00|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1615798030000|2021-03-15 08:47:10|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.2|4841.2|0
1615798040000|2021-03-15 08:47:20|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1615798050000|2021-03-15 08:47:30|4860.4|4840.4|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1615798060000|2021-03-15 08:47:40|4860.1|4840.1|4860.4|4840.4|4860.5|4840.5|4860.1|4840.1|0
1615798070000|2021-03-15 08:47:50|4860.1|4840.1|4860|4840|4860.1|4840.1|4859.9|4839.9|0
1615798080000|2021-03-15 08:48:00|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1615798090000|2021-03-15 08:48:10|4860|4840|4859.2|4839.2|4860|4840|4859.2|4839.2|0
1615798100000|2021-03-15 08:48:20|4859.3|4839.3|4858.7|4838.7|4859.3|4839.3|4858.7|4838.7|0
1615798110000|2021-03-15 08:48:30|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615798160000|2021-03-15 08:49:20|4858.7|4838.7|4858.2|4838.2|4858.7|4838.7|4858.2|4838.2|0
1615798170000|2021-03-15 08:49:30|4857.9|4837.9|4858.5|4838.5|4858.5|4838.5|4857.9|4837.9|0
1615798180000|2021-03-15 08:49:40|4858.6|4838.6|4858.3|4838.3|4858.7|4838.7|4858.3|4838.3|0
1615798190000|2021-03-15 08:49:50|4858.4|4838.4|4858.4|4838.4|4858.8|4838.8|4858.4|4838.4|0
1615798200000|2021-03-15 08:50:00|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1615798210000|2021-03-15 08:50:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1615798220000|2021-03-15 08:50:20|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1615798230000|2021-03-15 08:50:30|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1615798240000|2021-03-15 08:50:40|4857.5|4837.5|4856.6|4836.6|4857.5|4837.5|4856.6|4836.6|0
1615798250000|2021-03-15 08:50:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615798260000|2021-03-15 08:51:00|4857|4837|4857.9|4837.9|4857.9|4837.9|4857|4837|0
1615798270000|2021-03-15 08:51:10|4857.8|4837.8|4858.4|4838.4|4858.4|4838.4|4857.8|4837.8|0
1615798280000|2021-03-15 08:51:20|4858.3|4838.3|4858.9|4838.9|4858.9|4838.9|4858.3|4838.3|0
1615798290000|2021-03-15 08:51:30|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1615798300000|2021-03-15 08:51:40|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.3|4839.3|0
1615798310000|2021-03-15 08:51:50|4859.4|4839.4|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1615798320000|2021-03-15 08:52:00|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1615798330000|2021-03-15 08:52:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615798350000|2021-03-15 08:52:30|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1615798360000|2021-03-15 08:52:40|4859.7|4839.7|4859.8|4839.8|4860|4840|4859.7|4839.7|0
1615798370000|2021-03-15 08:52:50|4859.9|4839.9|4860.1|4840.1|4860.1|4840.1|4859.9|4839.9|0
1615798380000|2021-03-15 08:53:00|4859.9|4839.9|4859.6|4839.6|4859.9|4839.9|4859.6|4839.6|0
1615798390000|2021-03-15 08:53:10|4859.5|4839.5|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1615798400000|2021-03-15 08:53:20|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1615798420000|2021-03-15 08:53:40|4859.6|4839.6|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1615798430000|2021-03-15 08:53:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615798450000|2021-03-15 08:54:10|4859.6|4839.6|4859.2|4839.2|4859.6|4839.6|4859.2|4839.2|0
1615798460000|2021-03-15 08:54:20|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1615798470000|2021-03-15 08:54:30|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1615798480000|2021-03-15 08:54:40|4858.7|4838.7|4858.6|4838.6|4858.7|4838.7|4858.5|4838.5|0
1615798490000|2021-03-15 08:54:50|4859.1|4839.1|4859.7|4839.7|4859.7|4839.7|4859.1|4839.1|0
1615798500000|2021-03-15 08:55:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615798510000|2021-03-15 08:55:10|4859.7|4839.7|4859.3|4839.3|4859.7|4839.7|4859.3|4839.3|0
1615798520000|2021-03-15 08:55:20|4859.5|4839.5|4859.1|4839.1|4859.5|4839.5|4859.1|4839.1|0
1615798530000|2021-03-15 08:55:30|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1615798540000|2021-03-15 08:55:40|4859.2|4839.2|4859|4839|4859.2|4839.2|4859|4839|0
1615798550000|2021-03-15 08:55:50|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1615798560000|2021-03-15 08:56:00|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1615798570000|2021-03-15 08:56:10|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1615798580000|2021-03-15 08:56:20|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.7|4838.7|0
1615798590000|2021-03-15 08:56:30|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1615798600000|2021-03-15 08:56:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615798610000|2021-03-15 08:56:50|4858.7|4838.7|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1615798620000|2021-03-15 08:57:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1615798630000|2021-03-15 08:57:10|4858.2|4838.2|4859|4839|4859|4839|4858.2|4838.2|0
1615798640000|2021-03-15 08:57:20|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.6|4838.6|0
1615798650000|2021-03-15 08:57:30|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1615798670000|2021-03-15 08:57:50|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1615798680000|2021-03-15 08:58:00|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1615798690000|2021-03-15 08:58:10|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1615798700000|2021-03-15 08:58:20|4859.1|4839.1|4858.9|4838.9|4859.1|4839.1|4858.9|4838.9|0
1615798710000|2021-03-15 08:58:30|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1615798720000|2021-03-15 08:58:40|4859|4839|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1615798730000|2021-03-15 08:58:50|4859.2|4839.2|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1615798740000|2021-03-15 08:59:00|4859.3|4839.3|4859.4|4839.4|4859.5|4839.5|4859.3|4839.3|0
1615798750000|2021-03-15 08:59:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615798760000|2021-03-15 08:59:20|4859.9|4839.9|4860|4840|4860.2|4840.2|4859.9|4839.9|0
1615798770000|2021-03-15 08:59:30|4859.8|4839.8|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1615798780000|2021-03-15 08:59:40|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1615798800000|2021-03-15 09:00:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798810000|2021-03-15 09:00:10|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1615798820000|2021-03-15 09:00:20|4859.8|4839.8|4859.5|4839.5|4859.9|4839.9|4859.5|4839.5|0
1615798830000|2021-03-15 09:00:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615798850000|2021-03-15 09:00:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1615798860000|2021-03-15 09:01:00|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1615798880000|2021-03-15 09:01:20|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615798890000|2021-03-15 09:01:30|4859.5|4839.5|4859.4|4839.4|4859.5|4839.5|4859.4|4839.4|0
1615798900000|2021-03-15 09:01:40|4859.5|4839.5|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1615798910000|2021-03-15 09:01:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1615798920000|2021-03-15 09:02:00|4859.5|4839.5|4859.7|4839.7|4859.9|4839.9|4859.5|4839.5|0
1615798930000|2021-03-15 09:02:10|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1615798940000|2021-03-15 09:02:20|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798950000|2021-03-15 09:02:30|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1615798960000|2021-03-15 09:02:40|4860|4840|4859.8|4839.8|4860|4840|4859.8|4839.8|0
1615798970000|2021-03-15 09:02:50|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1615798980000|2021-03-15 09:03:00|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1615799000000|2021-03-15 09:03:20|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1615799010000|2021-03-15 09:03:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1615799020000|2021-03-15 09:03:40|4858.9|4838.9|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1615799040000|2021-03-15 09:04:00|4858.8|4838.8|4859|4839|4859|4839|4858.8|4838.8|0
1615799050000|2021-03-15 09:04:10|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1615799060000|2021-03-15 09:04:20|4858.5|4838.5|4858.1|4838.1|4858.5|4838.5|4858.1|4838.1|0
1615799080000|2021-03-15 09:04:40|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1615799090000|2021-03-15 09:04:50|4858.2|4838.2|4857.7|4837.7|4858.2|4838.2|4857.7|4837.7|0
1615799100000|2021-03-15 09:05:00|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1615799110000|2021-03-15 09:05:10|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1615799120000|2021-03-15 09:05:20|4857.6|4837.6|4857.4|4837.4|4857.6|4837.6|4857.4|4837.4|0
1615799140000|2021-03-15 09:05:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1615799150000|2021-03-15 09:05:50|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1615799160000|2021-03-15 09:06:00|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.4|4837.4|0
1615799170000|2021-03-15 09:06:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1615799180000|2021-03-15 09:06:20|4857.2|4837.2|4856.8|4836.8|4857.2|4837.2|4856.8|4836.8|0
1615799210000|2021-03-15 09:06:50|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1615799220000|2021-03-15 09:07:00|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1615799230000|2021-03-15 09:07:10|4856.8|4836.8|4856|4836|4856.8|4836.8|4855.8|4835.8|0
1615799240000|2021-03-15 09:07:20|4855.7|4835.7|4855.5|4835.5|4855.8|4835.8|4855.3|4835.3|0
1615799250000|2021-03-15 09:07:30|4855.3|4835.3|4854.8|4834.8|4855.3|4835.3|4854.8|4834.8|0
1615799260000|2021-03-15 09:07:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1615799270000|2021-03-15 09:07:50|4854.4|4834.4|4854.5|4834.5|4854.6|4834.6|4854.4|4834.4|0
1615799280000|2021-03-15 09:08:00|4854.3|4834.3|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1615799290000|2021-03-15 09:08:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1615799300000|2021-03-15 09:08:20|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1615799310000|2021-03-15 09:08:30|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1615799320000|2021-03-15 09:08:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615799350000|2021-03-15 09:09:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1615799370000|2021-03-15 09:09:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1615799380000|2021-03-15 09:09:40|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1615799390000|2021-03-15 09:09:50|4853.7|4833.7|4853.3|4833.3|4853.7|4833.7|4853.3|4833.3|0
1615799400000|2021-03-15 09:10:00|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615799410000|2021-03-15 09:10:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615799430000|2021-03-15 09:10:30|4853|4833|4852.8|4832.8|4853|4833|4852.7|4832.7|0
1615799440000|2021-03-15 09:10:40|4852.7|4832.7|4852.9|4832.9|4852.9|4832.9|4852.7|4832.7|0
1615799460000|2021-03-15 09:11:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615799470000|2021-03-15 09:11:10|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1615799480000|2021-03-15 09:11:20|4852.4|4832.4|4852.6|4832.6|4852.7|4832.7|4852.3|4832.3|0
1615799490000|2021-03-15 09:11:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615799500000|2021-03-15 09:11:40|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615799510000|2021-03-15 09:11:50|4852.1|4832.1|4852|4832|4852.2|4832.2|4852|4832|0
1615799520000|2021-03-15 09:12:00|4852.4|4832.4|4852.7|4832.7|4852.7|4832.7|4852.4|4832.4|0
1615799530000|2021-03-15 09:12:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615799540000|2021-03-15 09:12:20|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615799550000|2021-03-15 09:12:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615799560000|2021-03-15 09:12:40|4853.1|4833.1|4853|4833|4853.2|4833.2|4853|4833|0
1615799570000|2021-03-15 09:12:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615799580000|2021-03-15 09:13:00|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.4|4831.4|0
1615799590000|2021-03-15 09:13:10|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.3|4831.3|0
1615799600000|2021-03-15 09:13:20|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1615799610000|2021-03-15 09:13:30|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1615799620000|2021-03-15 09:13:40|4850.6|4830.6|4850|4830|4850.6|4830.6|4850|4830|0
1615799640000|2021-03-15 09:14:00|4849.9|4829.9|4850|4830|4850|4830|4849.8|4829.8|0
1615799650000|2021-03-15 09:14:10|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615799670000|2021-03-15 09:14:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615799690000|2021-03-15 09:14:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615799700000|2021-03-15 09:15:00|4850.4|4830.4|4850.5|4830.5|4850.6|4830.6|4850.4|4830.4|0
1615799720000|2021-03-15 09:15:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615799750000|2021-03-15 09:15:50|4850.4|4830.4|4849.8|4829.8|4850.4|4830.4|4849.7|4829.7|0
1615799760000|2021-03-15 09:16:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615799770000|2021-03-15 09:16:10|4849|4829|4849|4829|4849|4829|4848.9|4828.9|0
1615799780000|2021-03-15 09:16:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615799790000|2021-03-15 09:16:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615799800000|2021-03-15 09:16:40|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1615799810000|2021-03-15 09:16:50|4848.2|4828.2|4847.8|4827.8|4848.2|4828.2|4847.6|4827.6|0
1615799820000|2021-03-15 09:17:00|4847.7|4827.7|4848|4828|4848|4828|4847.7|4827.7|0
1615799830000|2021-03-15 09:17:10|4847.7|4827.7|4847.3|4827.3|4847.8|4827.8|4847.3|4827.3|0
1615799840000|2021-03-15 09:17:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615799850000|2021-03-15 09:17:30|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615799860000|2021-03-15 09:17:40|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615799870000|2021-03-15 09:17:50|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615799880000|2021-03-15 09:18:00|4848.4|4828.4|4848.8|4828.8|4848.9|4828.9|4848.2|4828.2|0
1615799890000|2021-03-15 09:18:10|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615799900000|2021-03-15 09:18:20|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615799910000|2021-03-15 09:18:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615799920000|2021-03-15 09:18:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615799930000|2021-03-15 09:18:50|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1615799940000|2021-03-15 09:19:00|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1615799950000|2021-03-15 09:19:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615799960000|2021-03-15 09:19:20|4848.2|4828.2|4848.7|4828.7|4848.8|4828.8|4848.2|4828.2|0
1615799970000|2021-03-15 09:19:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1615799980000|2021-03-15 09:19:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615800010000|2021-03-15 09:20:10|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4847.9|4827.9|0
1615800020000|2021-03-15 09:20:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615800030000|2021-03-15 09:20:30|4847.9|4827.9|4849|4829|4849|4829|4847.9|4827.9|0
1615800040000|2021-03-15 09:20:40|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1615800050000|2021-03-15 09:20:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615800060000|2021-03-15 09:21:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800070000|2021-03-15 09:21:10|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615800080000|2021-03-15 09:21:20|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615800090000|2021-03-15 09:21:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615800110000|2021-03-15 09:21:50|4849.1|4829.1|4848.3|4828.3|4849.1|4829.1|4848.3|4828.3|0
1615800120000|2021-03-15 09:22:00|4848.2|4828.2|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615800130000|2021-03-15 09:22:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615800150000|2021-03-15 09:22:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615800180000|2021-03-15 09:23:00|4848.3|4828.3|4848|4828|4848.4|4828.4|4848|4828|0
1615800190000|2021-03-15 09:23:10|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1615800200000|2021-03-15 09:23:20|4847.9|4827.9|4848|4828|4848.1|4828.1|4847.7|4827.7|0
1615800210000|2021-03-15 09:23:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615800220000|2021-03-15 09:23:40|4847.9|4827.9|4848|4828|4848|4828|4847.8|4827.8|0
1615800230000|2021-03-15 09:23:50|4847.9|4827.9|4848.3|4828.3|4848.4|4828.4|4847.9|4827.9|0
1615800240000|2021-03-15 09:24:00|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1615800250000|2021-03-15 09:24:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1615800260000|2021-03-15 09:24:20|4848.4|4828.4|4849.2|4829.2|4849.2|4829.2|4848.4|4828.4|0
1615800270000|2021-03-15 09:24:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615800280000|2021-03-15 09:24:40|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1615800290000|2021-03-15 09:24:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1615800300000|2021-03-15 09:25:00|4849.3|4829.3|4849.1|4829.1|4849.6|4829.6|4849.1|4829.1|0
1615800310000|2021-03-15 09:25:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800320000|2021-03-15 09:25:20|4849.1|4829.1|4848.7|4828.7|4849.1|4829.1|4848.5|4828.5|0
1615800330000|2021-03-15 09:25:30|4848.6|4828.6|4848.9|4828.9|4848.9|4828.9|4848.6|4828.6|0
1615800340000|2021-03-15 09:25:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615800350000|2021-03-15 09:25:50|4849.2|4829.2|4848.7|4828.7|4849.2|4829.2|4848.7|4828.7|0
1615800360000|2021-03-15 09:26:00|4848.8|4828.8|4849.2|4829.2|4849.2|4829.2|4848.8|4828.8|0
1615800370000|2021-03-15 09:26:10|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1615800380000|2021-03-15 09:26:20|4848.6|4828.6|4848.6|4828.6|4848.7|4828.7|4848.5|4828.5|0
1615800390000|2021-03-15 09:26:30|4848.5|4828.5|4848.7|4828.7|4849|4829|4848.5|4828.5|0
1615800400000|2021-03-15 09:26:40|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615800410000|2021-03-15 09:26:50|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1615800430000|2021-03-15 09:27:10|4849|4829|4848.3|4828.3|4849|4829|4848.3|4828.3|0
1615800440000|2021-03-15 09:27:20|4848.2|4828.2|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1615800450000|2021-03-15 09:27:30|4848|4828|4848|4828|4848|4828|4848|4828|0
1615800460000|2021-03-15 09:27:40|4848.1|4828.1|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615800470000|2021-03-15 09:27:50|4848|4828|4847.6|4827.6|4848.1|4828.1|4847.6|4827.6|0
1615800480000|2021-03-15 09:28:00|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615800490000|2021-03-15 09:28:10|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615800510000|2021-03-15 09:28:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615800520000|2021-03-15 09:28:40|4847.4|4827.4|4847.4|4827.4|4847.7|4827.7|4847.4|4827.4|0
1615800530000|2021-03-15 09:28:50|4847.2|4827.2|4846.4|4826.4|4847.3|4827.3|4846.4|4826.4|0
1615800540000|2021-03-15 09:29:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615800550000|2021-03-15 09:29:10|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615800580000|2021-03-15 09:29:40|4845.9|4825.9|4845.5|4825.5|4845.9|4825.9|4845.5|4825.5|0
1615800590000|2021-03-15 09:29:50|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1615800600000|2021-03-15 09:30:00|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615800610000|2021-03-15 09:30:10|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1615800620000|2021-03-15 09:30:20|4845.2|4825.2|4845.2|4825.2|4845.3|4825.3|4845.1|4825.1|0
1615800630000|2021-03-15 09:30:30|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615800640000|2021-03-15 09:30:40|4845.4|4825.4|4844.8|4824.8|4846|4826|4844.8|4824.8|0
1615800650000|2021-03-15 09:30:50|4845|4825|4845.1|4825.1|4845.2|4825.2|4845|4825|0
1615800660000|2021-03-15 09:31:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615800680000|2021-03-15 09:31:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615800690000|2021-03-15 09:31:30|4844.6|4824.6|4843.7|4823.7|4844.6|4824.6|4843.7|4823.7|0
1615800700000|2021-03-15 09:31:40|4843.2|4823.2|4843.8|4823.8|4843.8|4823.8|4843.2|4823.2|0
1615800710000|2021-03-15 09:31:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615800720000|2021-03-15 09:32:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.3|4823.3|0
1615800730000|2021-03-15 09:32:10|4843.6|4823.6|4844.1|4824.1|4844.1|4824.1|4843.6|4823.6|0
1615800740000|2021-03-15 09:32:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615800750000|2021-03-15 09:32:30|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1615800760000|2021-03-15 09:32:40|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615800770000|2021-03-15 09:32:50|4843.5|4823.5|4843.2|4823.2|4843.5|4823.5|4843.2|4823.2|0
1615800780000|2021-03-15 09:33:00|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1615800790000|2021-03-15 09:33:10|4843.1|4823.1|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1615800800000|2021-03-15 09:33:20|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615800820000|2021-03-15 09:33:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615800830000|2021-03-15 09:33:50|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615800840000|2021-03-15 09:34:00|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1615800850000|2021-03-15 09:34:10|4843.1|4823.1|4843.4|4823.4|4843.5|4823.5|4843.1|4823.1|0
1615800870000|2021-03-15 09:34:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615800880000|2021-03-15 09:34:40|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615800890000|2021-03-15 09:34:50|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615800900000|2021-03-15 09:35:00|4844.8|4824.8|4845.6|4825.6|4845.6|4825.6|4844.8|4824.8|0
1615800910000|2021-03-15 09:35:10|4845.7|4825.7|4845.8|4825.8|4845.9|4825.9|4845.4|4825.4|0
1615800920000|2021-03-15 09:35:20|4845.9|4825.9|4845.4|4825.4|4845.9|4825.9|4845.4|4825.4|0
1615800930000|2021-03-15 09:35:30|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1615800940000|2021-03-15 09:35:40|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1615800950000|2021-03-15 09:35:50|4844.8|4824.8|4844.4|4824.4|4844.8|4824.8|4844.4|4824.4|0
1615800960000|2021-03-15 09:36:00|4844.2|4824.2|4844.7|4824.7|4844.7|4824.7|4843.8|4823.8|0
1615800970000|2021-03-15 09:36:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615800990000|2021-03-15 09:36:30|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615801010000|2021-03-15 09:36:50|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615801020000|2021-03-15 09:37:00|4844.4|4824.4|4844.5|4824.5|4844.7|4824.7|4844.4|4824.4|0
1615801030000|2021-03-15 09:37:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615801040000|2021-03-15 09:37:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615801050000|2021-03-15 09:37:30|4844.2|4824.2|4843.8|4823.8|4844.2|4824.2|4843.8|4823.8|0
1615801060000|2021-03-15 09:37:40|4843.9|4823.9|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615801080000|2021-03-15 09:38:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1615801090000|2021-03-15 09:38:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801100000|2021-03-15 09:38:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801110000|2021-03-15 09:38:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801120000|2021-03-15 09:38:40|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615801130000|2021-03-15 09:38:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801140000|2021-03-15 09:39:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615801150000|2021-03-15 09:39:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801160000|2021-03-15 09:39:20|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615801170000|2021-03-15 09:39:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615801190000|2021-03-15 09:39:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615801200000|2021-03-15 09:40:00|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1615801230000|2021-03-15 09:40:30|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615801240000|2021-03-15 09:40:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615801260000|2021-03-15 09:41:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1615801270000|2021-03-15 09:41:10|4842.4|4822.4|4843.3|4823.3|4843.3|4823.3|4842.3|4822.3|0
1615801280000|2021-03-15 09:41:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801290000|2021-03-15 09:41:30|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1615801310000|2021-03-15 09:41:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615801320000|2021-03-15 09:42:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615801330000|2021-03-15 09:42:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615801340000|2021-03-15 09:42:20|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1615801350000|2021-03-15 09:42:30|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615801370000|2021-03-15 09:42:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615801380000|2021-03-15 09:43:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615801390000|2021-03-15 09:43:10|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615801400000|2021-03-15 09:43:20|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.5|4823.5|0
1615801410000|2021-03-15 09:43:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615801420000|2021-03-15 09:43:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801430000|2021-03-15 09:43:50|4843.6|4823.6|4843.9|4823.9|4844|4824|4843.6|4823.6|0
1615801440000|2021-03-15 09:44:00|4844|4824|4844.3|4824.3|4844.3|4824.3|4843.9|4823.9|0
1615801450000|2021-03-15 09:44:10|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615801460000|2021-03-15 09:44:20|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1615801470000|2021-03-15 09:44:30|4844|4824|4843.8|4823.8|4844|4824|4843.7|4823.7|0
1615801480000|2021-03-15 09:44:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801490000|2021-03-15 09:44:50|4843.7|4823.7|4843.7|4823.7|4844|4824|4843.5|4823.5|0
1615801500000|2021-03-15 09:45:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801510000|2021-03-15 09:45:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615801530000|2021-03-15 09:45:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801540000|2021-03-15 09:45:40|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615801560000|2021-03-15 09:46:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615801570000|2021-03-15 09:46:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615801580000|2021-03-15 09:46:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801590000|2021-03-15 09:46:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615801610000|2021-03-15 09:46:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801630000|2021-03-15 09:47:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1615801650000|2021-03-15 09:47:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615801660000|2021-03-15 09:47:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615801670000|2021-03-15 09:47:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615801690000|2021-03-15 09:48:10|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1615801700000|2021-03-15 09:48:20|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615801710000|2021-03-15 09:48:30|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615801720000|2021-03-15 09:48:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801730000|2021-03-15 09:48:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615801740000|2021-03-15 09:49:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615801750000|2021-03-15 09:49:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615801760000|2021-03-15 09:49:20|4844.3|4824.3|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615801770000|2021-03-15 09:49:30|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615801780000|2021-03-15 09:49:40|4844.4|4824.4|4844.6|4824.6|4844.9|4824.9|4844.4|4824.4|0
1615801790000|2021-03-15 09:49:50|4844.7|4824.7|4846|4826|4846|4826|4844.7|4824.7|0
1615801800000|2021-03-15 09:50:00|4846.1|4826.1|4846|4826|4846.2|4826.2|4846|4826|0
1615801810000|2021-03-15 09:50:10|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1615801830000|2021-03-15 09:50:30|4845.8|4825.8|4845.5|4825.5|4845.8|4825.8|4845.5|4825.5|0
1615801840000|2021-03-15 09:50:40|4845.6|4825.6|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615801850000|2021-03-15 09:50:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615801860000|2021-03-15 09:51:00|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1615801870000|2021-03-15 09:51:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615801880000|2021-03-15 09:51:20|4846.5|4826.5|4847|4827|4847|4827|4846.5|4826.5|0
1615801890000|2021-03-15 09:51:30|4847.1|4827.1|4846.9|4826.9|4847.1|4827.1|4846.9|4826.9|0
1615801910000|2021-03-15 09:51:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615801920000|2021-03-15 09:52:00|4846.9|4826.9|4847.2|4827.2|4847.2|4827.2|4846.9|4826.9|0
1615801930000|2021-03-15 09:52:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615801940000|2021-03-15 09:52:20|4847|4827|4847.3|4827.3|4847.3|4827.3|4846.9|4826.9|0
1615801950000|2021-03-15 09:52:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1615801960000|2021-03-15 09:52:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1615801970000|2021-03-15 09:52:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615801980000|2021-03-15 09:53:00|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.4|4826.4|0
1615802000000|2021-03-15 09:53:20|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846|4826|0
1615802010000|2021-03-15 09:53:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615802020000|2021-03-15 09:53:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615802030000|2021-03-15 09:53:50|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615802040000|2021-03-15 09:54:00|4845.7|4825.7|4844.6|4824.6|4845.7|4825.7|4844.6|4824.6|0
1615802050000|2021-03-15 09:54:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615802070000|2021-03-15 09:54:30|4844.5|4824.5|4844.7|4824.7|4844.8|4824.8|4844.5|4824.5|0
1615802090000|2021-03-15 09:54:50|4845.3|4825.3|4845|4825|4845.3|4825.3|4845|4825|0
1615802100000|2021-03-15 09:55:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615802110000|2021-03-15 09:55:10|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615802120000|2021-03-15 09:55:20|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615802130000|2021-03-15 09:55:30|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615802160000|2021-03-15 09:56:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615802170000|2021-03-15 09:56:10|4845.6|4825.6|4846|4826|4846|4826|4845.6|4825.6|0
1615802180000|2021-03-15 09:56:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615802190000|2021-03-15 09:56:30|4846.1|4826.1|4846.7|4826.7|4846.7|4826.7|4846.1|4826.1|0
1615802210000|2021-03-15 09:56:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802230000|2021-03-15 09:57:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802240000|2021-03-15 09:57:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802250000|2021-03-15 09:57:30|4847|4827|4847|4827|4847|4827|4847|4827|0
1615802260000|2021-03-15 09:57:40|4847.2|4827.2|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615802270000|2021-03-15 09:57:50|4847.1|4827.1|4847|4827|4847.2|4827.2|4847|4827|0
1615802280000|2021-03-15 09:58:00|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615802300000|2021-03-15 09:58:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802310000|2021-03-15 09:58:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802330000|2021-03-15 09:58:50|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1615802340000|2021-03-15 09:59:00|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615802350000|2021-03-15 09:59:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802360000|2021-03-15 09:59:20|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1615802370000|2021-03-15 09:59:30|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615802380000|2021-03-15 09:59:40|4847|4827|4845.9|4825.9|4847|4827|4845.9|4825.9|0
1615802390000|2021-03-15 09:59:50|4846.4|4826.4|4847|4827|4847|4827|4846.4|4826.4|0
1615802400000|2021-03-15 10:00:00|4846.6|4826.6|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1615802410000|2021-03-15 10:00:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615802420000|2021-03-15 10:00:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1615802430000|2021-03-15 10:00:30|4845.9|4825.9|4845.5|4825.5|4846.1|4826.1|4845.5|4825.5|0
1615802440000|2021-03-15 10:00:40|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615802450000|2021-03-15 10:00:50|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615802460000|2021-03-15 10:01:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802480000|2021-03-15 10:01:20|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615802490000|2021-03-15 10:01:30|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1615802500000|2021-03-15 10:01:40|4844.8|4824.8|4844.9|4824.9|4844.9|4824.9|4844.8|4824.8|0
1615802510000|2021-03-15 10:01:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615802520000|2021-03-15 10:02:00|4845|4825|4844.6|4824.6|4845|4825|4844.5|4824.5|0
1615802530000|2021-03-15 10:02:10|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615802540000|2021-03-15 10:02:20|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615802550000|2021-03-15 10:02:30|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1615802560000|2021-03-15 10:02:40|4844.3|4824.3|4844.7|4824.7|4844.8|4824.8|4844.3|4824.3|0
1615802570000|2021-03-15 10:02:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615802580000|2021-03-15 10:03:00|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615802590000|2021-03-15 10:03:10|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615802620000|2021-03-15 10:03:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615802630000|2021-03-15 10:03:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615802640000|2021-03-15 10:04:00|4845|4825|4845.7|4825.7|4845.7|4825.7|4845|4825|0
1615802650000|2021-03-15 10:04:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802680000|2021-03-15 10:04:40|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615802690000|2021-03-15 10:04:50|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802700000|2021-03-15 10:05:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615802710000|2021-03-15 10:05:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615802720000|2021-03-15 10:05:20|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1615802730000|2021-03-15 10:05:30|4845.9|4825.9|4845.6|4825.6|4845.9|4825.9|4845.6|4825.6|0
1615802740000|2021-03-15 10:05:40|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615802750000|2021-03-15 10:05:50|4845.5|4825.5|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615802760000|2021-03-15 10:06:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615802770000|2021-03-15 10:06:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802780000|2021-03-15 10:06:20|4845.8|4825.8|4845.9|4825.9|4845.9|4825.9|4845.7|4825.7|0
1615802790000|2021-03-15 10:06:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615802820000|2021-03-15 10:07:00|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615802830000|2021-03-15 10:07:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615802840000|2021-03-15 10:07:20|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615802850000|2021-03-15 10:07:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615802860000|2021-03-15 10:07:40|4846|4826|4846.6|4826.6|4846.6|4826.6|4846|4826|0
1615802870000|2021-03-15 10:07:50|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615802900000|2021-03-15 10:08:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615802910000|2021-03-15 10:08:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615802920000|2021-03-15 10:08:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1615802940000|2021-03-15 10:09:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615802950000|2021-03-15 10:09:10|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1615802960000|2021-03-15 10:09:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1615802970000|2021-03-15 10:09:30|4845.9|4825.9|4846.2|4826.2|4846.2|4826.2|4845.9|4825.9|0
1615803000000|2021-03-15 10:10:00|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615803010000|2021-03-15 10:10:10|4846.6|4826.6|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615803030000|2021-03-15 10:10:30|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1615803040000|2021-03-15 10:10:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615803050000|2021-03-15 10:10:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615803060000|2021-03-15 10:11:00|4845.2|4825.2|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1615803080000|2021-03-15 10:11:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615803090000|2021-03-15 10:11:30|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615803100000|2021-03-15 10:11:40|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615803110000|2021-03-15 10:11:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615803130000|2021-03-15 10:12:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615803140000|2021-03-15 10:12:20|4844.7|4824.7|4844.4|4824.4|4844.8|4824.8|4844.3|4824.3|0
1615803160000|2021-03-15 10:12:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615803200000|2021-03-15 10:13:20|4844.6|4824.6|4845|4825|4845|4825|4844.5|4824.5|0
1615803210000|2021-03-15 10:13:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615803220000|2021-03-15 10:13:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615803230000|2021-03-15 10:13:50|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615803240000|2021-03-15 10:14:00|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1615803250000|2021-03-15 10:14:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615803260000|2021-03-15 10:14:20|4846.6|4826.6|4846|4826|4846.6|4826.6|4846|4826|0
1615803270000|2021-03-15 10:14:30|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615803300000|2021-03-15 10:15:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615803310000|2021-03-15 10:15:10|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615803320000|2021-03-15 10:15:20|4846|4826|4845.3|4825.3|4846|4826|4845.3|4825.3|0
1615803330000|2021-03-15 10:15:30|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615803340000|2021-03-15 10:15:40|4844.8|4824.8|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1615803350000|2021-03-15 10:15:50|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.5|4824.5|0
1615803360000|2021-03-15 10:16:00|4844.4|4824.4|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1615803370000|2021-03-15 10:16:10|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615803380000|2021-03-15 10:16:20|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615803390000|2021-03-15 10:16:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615803400000|2021-03-15 10:16:40|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615803410000|2021-03-15 10:16:50|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615803420000|2021-03-15 10:17:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615803440000|2021-03-15 10:17:20|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1615803450000|2021-03-15 10:17:30|4843|4823|4843|4823|4843.1|4823.1|4843|4823|0
1615803460000|2021-03-15 10:17:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615803470000|2021-03-15 10:17:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615803480000|2021-03-15 10:18:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615803500000|2021-03-15 10:18:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615803540000|2021-03-15 10:19:00|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1615803550000|2021-03-15 10:19:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615803560000|2021-03-15 10:19:20|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1615803570000|2021-03-15 10:19:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615803590000|2021-03-15 10:19:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803600000|2021-03-15 10:20:00|4842.3|4822.3|4841.9|4821.9|4842.5|4822.5|4841.9|4821.9|0
1615803610000|2021-03-15 10:20:10|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615803630000|2021-03-15 10:20:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615803650000|2021-03-15 10:20:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615803660000|2021-03-15 10:21:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615803670000|2021-03-15 10:21:10|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1615803690000|2021-03-15 10:21:30|4842.4|4822.4|4842.2|4822.2|4842.6|4822.6|4842.2|4822.2|0
1615803710000|2021-03-15 10:21:50|4842.4|4822.4|4842.8|4822.8|4842.9|4822.9|4842.4|4822.4|0
1615803750000|2021-03-15 10:22:30|4842.4|4822.4|4841.8|4821.8|4842.4|4822.4|4841.8|4821.8|0
1615803770000|2021-03-15 10:22:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615803780000|2021-03-15 10:23:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615803790000|2021-03-15 10:23:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615803800000|2021-03-15 10:23:20|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1615803810000|2021-03-15 10:23:30|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1615803820000|2021-03-15 10:23:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615803830000|2021-03-15 10:23:50|4842.2|4822.2|4842.5|4822.5|4842.5|4822.5|4842.2|4822.2|0
1615803840000|2021-03-15 10:24:00|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803850000|2021-03-15 10:24:10|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615803860000|2021-03-15 10:24:20|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1615803870000|2021-03-15 10:24:30|4842.5|4822.5|4842.4|4822.4|4842.7|4822.7|4842.4|4822.4|0
1615803880000|2021-03-15 10:24:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615803890000|2021-03-15 10:24:50|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615803920000|2021-03-15 10:25:20|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1615803930000|2021-03-15 10:25:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615803940000|2021-03-15 10:25:40|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615803960000|2021-03-15 10:26:00|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615803970000|2021-03-15 10:26:10|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615803990000|2021-03-15 10:26:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615804000000|2021-03-15 10:26:40|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804020000|2021-03-15 10:27:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804030000|2021-03-15 10:27:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804040000|2021-03-15 10:27:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615804050000|2021-03-15 10:27:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615804060000|2021-03-15 10:27:40|4846.4|4826.4|4846.1|4826.1|4846.7|4826.7|4846.1|4826.1|0
1615804070000|2021-03-15 10:27:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615804090000|2021-03-15 10:28:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615804100000|2021-03-15 10:28:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615804110000|2021-03-15 10:28:30|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1615804120000|2021-03-15 10:28:40|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615804130000|2021-03-15 10:28:50|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615804140000|2021-03-15 10:29:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1615804150000|2021-03-15 10:29:10|4845.5|4825.5|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615804160000|2021-03-15 10:29:20|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615804170000|2021-03-15 10:29:30|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1615804180000|2021-03-15 10:29:40|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1615804190000|2021-03-15 10:29:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615804200000|2021-03-15 10:30:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615804250000|2021-03-15 10:30:50|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1615804260000|2021-03-15 10:31:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615804270000|2021-03-15 10:31:10|4845.5|4825.5|4845|4825|4845.5|4825.5|4845|4825|0
1615804280000|2021-03-15 10:31:20|4844.9|4824.9|4844.5|4824.5|4844.9|4824.9|4844.5|4824.5|0
1615804290000|2021-03-15 10:31:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615804300000|2021-03-15 10:31:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804320000|2021-03-15 10:32:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804330000|2021-03-15 10:32:10|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615804340000|2021-03-15 10:32:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804360000|2021-03-15 10:32:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804370000|2021-03-15 10:32:50|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615804400000|2021-03-15 10:33:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804410000|2021-03-15 10:33:30|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615804420000|2021-03-15 10:33:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615804430000|2021-03-15 10:33:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804450000|2021-03-15 10:34:10|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615804460000|2021-03-15 10:34:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804470000|2021-03-15 10:34:30|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615804480000|2021-03-15 10:34:40|4844.2|4824.2|4844|4824|4844.2|4824.2|4844|4824|0
1615804490000|2021-03-15 10:34:50|4844.2|4824.2|4844.4|4824.4|4844.6|4824.6|4844.2|4824.2|0
1615804500000|2021-03-15 10:35:00|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1615804510000|2021-03-15 10:35:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615804520000|2021-03-15 10:35:20|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1615804530000|2021-03-15 10:35:30|4844.9|4824.9|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1615804540000|2021-03-15 10:35:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615804550000|2021-03-15 10:35:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615804560000|2021-03-15 10:36:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615804570000|2021-03-15 10:36:10|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615804580000|2021-03-15 10:36:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615804590000|2021-03-15 10:36:30|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1615804610000|2021-03-15 10:36:50|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615804620000|2021-03-15 10:37:00|4845|4825|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1615804640000|2021-03-15 10:37:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615804650000|2021-03-15 10:37:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615804670000|2021-03-15 10:37:50|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615804680000|2021-03-15 10:38:00|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615804690000|2021-03-15 10:38:10|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1615804700000|2021-03-15 10:38:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804710000|2021-03-15 10:38:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615804720000|2021-03-15 10:38:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615804740000|2021-03-15 10:39:00|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804750000|2021-03-15 10:39:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615804760000|2021-03-15 10:39:20|4844.2|4824.2|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615804770000|2021-03-15 10:39:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615804780000|2021-03-15 10:39:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615804790000|2021-03-15 10:39:50|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1615804800000|2021-03-15 10:40:00|4845.4|4825.4|4844.6|4824.6|4845.4|4825.4|4844.6|4824.6|0
1615804810000|2021-03-15 10:40:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615804870000|2021-03-15 10:41:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615804910000|2021-03-15 10:41:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615804930000|2021-03-15 10:42:10|4843.9|4823.9|4843.6|4823.6|4843.9|4823.9|4843.6|4823.6|0
1615804950000|2021-03-15 10:42:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615804970000|2021-03-15 10:42:50|4843.6|4823.6|4844.6|4824.6|4844.6|4824.6|4843.6|4823.6|0
1615804980000|2021-03-15 10:43:00|4844.7|4824.7|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615805000000|2021-03-15 10:43:20|4844.7|4824.7|4844.4|4824.4|4844.7|4824.7|4844.4|4824.4|0
1615805020000|2021-03-15 10:43:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615805040000|2021-03-15 10:44:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805050000|2021-03-15 10:44:10|4844.4|4824.4|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615805070000|2021-03-15 10:44:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615805080000|2021-03-15 10:44:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615805100000|2021-03-15 10:45:00|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615805110000|2021-03-15 10:45:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615805120000|2021-03-15 10:45:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615805150000|2021-03-15 10:45:50|4844.3|4824.3|4844.6|4824.6|4844.6|4824.6|4844.3|4824.3|0
1615805160000|2021-03-15 10:46:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805170000|2021-03-15 10:46:10|4844.7|4824.7|4846.2|4826.2|4846.2|4826.2|4844.7|4824.7|0
1615805180000|2021-03-15 10:46:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1615805190000|2021-03-15 10:46:30|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615805200000|2021-03-15 10:46:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615805220000|2021-03-15 10:47:00|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615805230000|2021-03-15 10:47:10|4846|4826|4846|4826|4846|4826|4846|4826|0
1615805250000|2021-03-15 10:47:30|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1615805260000|2021-03-15 10:47:40|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1615805300000|2021-03-15 10:48:20|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1615805320000|2021-03-15 10:48:40|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615805330000|2021-03-15 10:48:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615805350000|2021-03-15 10:49:10|4845|4825|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1615805360000|2021-03-15 10:49:20|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615805370000|2021-03-15 10:49:30|4844|4824|4843.6|4823.6|4844|4824|4843.6|4823.6|0
1615805380000|2021-03-15 10:49:40|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1615805390000|2021-03-15 10:49:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615805400000|2021-03-15 10:50:00|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1615805410000|2021-03-15 10:50:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615805420000|2021-03-15 10:50:20|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615805430000|2021-03-15 10:50:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805440000|2021-03-15 10:50:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615805450000|2021-03-15 10:50:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805490000|2021-03-15 10:51:30|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615805500000|2021-03-15 10:51:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615805510000|2021-03-15 10:51:50|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615805520000|2021-03-15 10:52:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805530000|2021-03-15 10:52:10|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1615805560000|2021-03-15 10:52:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615805570000|2021-03-15 10:52:50|4844.2|4824.2|4844.7|4824.7|4844.7|4824.7|4844.2|4824.2|0
1615805580000|2021-03-15 10:53:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805590000|2021-03-15 10:53:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615805600000|2021-03-15 10:53:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805610000|2021-03-15 10:53:30|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1615805620000|2021-03-15 10:53:40|4845.1|4825.1|4845.4|4825.4|4845.4|4825.4|4845.1|4825.1|0
1615805630000|2021-03-15 10:53:50|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1615805640000|2021-03-15 10:54:00|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1615805660000|2021-03-15 10:54:20|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615805670000|2021-03-15 10:54:30|4845|4825|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615805700000|2021-03-15 10:55:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615805770000|2021-03-15 10:56:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615805780000|2021-03-15 10:56:20|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1615805790000|2021-03-15 10:56:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.5|4824.5|0
1615805800000|2021-03-15 10:56:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615805810000|2021-03-15 10:56:50|4844.6|4824.6|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615805820000|2021-03-15 10:57:00|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1615805830000|2021-03-15 10:57:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805840000|2021-03-15 10:57:20|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615805850000|2021-03-15 10:57:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805860000|2021-03-15 10:57:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615805870000|2021-03-15 10:57:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615805890000|2021-03-15 10:58:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.6|4823.6|0
1615805900000|2021-03-15 10:58:20|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1615805950000|2021-03-15 10:59:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615805960000|2021-03-15 10:59:20|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615805970000|2021-03-15 10:59:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615806020000|2021-03-15 11:00:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615806030000|2021-03-15 11:00:30|4844.7|4824.7|4844.5|4824.5|4844.9|4824.9|4844.5|4824.5|0
1615806040000|2021-03-15 11:00:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615806060000|2021-03-15 11:01:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1615806070000|2021-03-15 11:01:10|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615806080000|2021-03-15 11:01:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615806090000|2021-03-15 11:01:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615806110000|2021-03-15 11:01:50|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615806120000|2021-03-15 11:02:00|4844.5|4824.5|4846.7|4826.7|4846.7|4826.7|4844.5|4824.5|0
1615806130000|2021-03-15 11:02:10|4846.5|4826.5|4845.9|4825.9|4846.5|4826.5|4845.9|4825.9|0
1615806140000|2021-03-15 11:02:20|4845.7|4825.7|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615806150000|2021-03-15 11:02:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615806160000|2021-03-15 11:02:40|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615806170000|2021-03-15 11:02:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615806200000|2021-03-15 11:03:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615806210000|2021-03-15 11:03:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615806220000|2021-03-15 11:03:40|4846.1|4826.1|4846|4826|4846.1|4826.1|4846|4826|0
1615806230000|2021-03-15 11:03:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1615806240000|2021-03-15 11:04:00|4846|4826|4845.5|4825.5|4846|4826|4845.4|4825.4|0
1615806250000|2021-03-15 11:04:10|4845.7|4825.7|4845.1|4825.1|4845.7|4825.7|4844.8|4824.8|0
1615806260000|2021-03-15 11:04:20|4845.2|4825.2|4845.4|4825.4|4845.4|4825.4|4845.2|4825.2|0
1615806270000|2021-03-15 11:04:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806280000|2021-03-15 11:04:40|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615806300000|2021-03-15 11:05:00|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615806320000|2021-03-15 11:05:20|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1615806340000|2021-03-15 11:05:40|4846.2|4826.2|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1615806350000|2021-03-15 11:05:50|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1615806370000|2021-03-15 11:06:10|4845.9|4825.9|4845.6|4825.6|4845.9|4825.9|4845.6|4825.6|0
1615806390000|2021-03-15 11:06:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615806400000|2021-03-15 11:06:40|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1615806410000|2021-03-15 11:06:50|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615806420000|2021-03-15 11:07:00|4845.7|4825.7|4845.5|4825.5|4845.7|4825.7|4845.5|4825.5|0
1615806430000|2021-03-15 11:07:10|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806440000|2021-03-15 11:07:20|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1615806460000|2021-03-15 11:07:40|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615806470000|2021-03-15 11:07:50|4845.4|4825.4|4845.6|4825.6|4845.6|4825.6|4845.4|4825.4|0
1615806480000|2021-03-15 11:08:00|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1615806490000|2021-03-15 11:08:10|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1615806500000|2021-03-15 11:08:20|4845.9|4825.9|4846.3|4826.3|4846.3|4826.3|4845.9|4825.9|0
1615806510000|2021-03-15 11:08:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615806530000|2021-03-15 11:08:50|4846.6|4826.6|4847.5|4827.5|4847.5|4827.5|4846.6|4826.6|0
1615806540000|2021-03-15 11:09:00|4847.7|4827.7|4848|4828|4848.1|4828.1|4847.7|4827.7|0
1615806550000|2021-03-15 11:09:10|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615806560000|2021-03-15 11:09:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615806570000|2021-03-15 11:09:30|4847.7|4827.7|4847|4827|4847.7|4827.7|4847|4827|0
1615806580000|2021-03-15 11:09:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615806590000|2021-03-15 11:09:50|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1615806600000|2021-03-15 11:10:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615806630000|2021-03-15 11:10:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615806640000|2021-03-15 11:10:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615806660000|2021-03-15 11:11:00|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1615806670000|2021-03-15 11:11:10|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1615806690000|2021-03-15 11:11:30|4847.2|4827.2|4847|4827|4847.2|4827.2|4847|4827|0
1615806700000|2021-03-15 11:11:40|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1615806710000|2021-03-15 11:11:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615806720000|2021-03-15 11:12:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615806730000|2021-03-15 11:12:10|4847.4|4827.4|4848.4|4828.4|4848.4|4828.4|4847.4|4827.4|0
1615806740000|2021-03-15 11:12:20|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1615806750000|2021-03-15 11:12:30|4848.1|4828.1|4848.3|4828.3|4848.3|4828.3|4848.1|4828.1|0
1615806760000|2021-03-15 11:12:40|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615806770000|2021-03-15 11:12:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615806780000|2021-03-15 11:13:00|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.6|4827.6|0
1615806790000|2021-03-15 11:13:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615806800000|2021-03-15 11:13:20|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615806810000|2021-03-15 11:13:30|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.7|4827.7|0
1615806820000|2021-03-15 11:13:40|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615806830000|2021-03-15 11:13:50|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615806850000|2021-03-15 11:14:10|4848.1|4828.1|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615806860000|2021-03-15 11:14:20|4848|4828|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615806880000|2021-03-15 11:14:40|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615806900000|2021-03-15 11:15:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615806910000|2021-03-15 11:15:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615806950000|2021-03-15 11:15:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615806960000|2021-03-15 11:16:00|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615806970000|2021-03-15 11:16:10|4848.2|4828.2|4848.4|4828.4|4848.5|4828.5|4848.2|4828.2|0
1615806990000|2021-03-15 11:16:30|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615807010000|2021-03-15 11:16:50|4848.5|4828.5|4849|4829|4849|4829|4848.5|4828.5|0
1615807020000|2021-03-15 11:17:00|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615807030000|2021-03-15 11:17:10|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.7|4828.7|0
1615807040000|2021-03-15 11:17:20|4848.7|4828.7|4849.2|4829.2|4849.2|4829.2|4848.7|4828.7|0
1615807050000|2021-03-15 11:17:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807070000|2021-03-15 11:17:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615807090000|2021-03-15 11:18:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615807110000|2021-03-15 11:18:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615807130000|2021-03-15 11:18:50|4849.3|4829.3|4849.6|4829.6|4849.7|4829.7|4849.3|4829.3|0
1615807140000|2021-03-15 11:19:00|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1615807150000|2021-03-15 11:19:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1615807160000|2021-03-15 11:19:20|4849.5|4829.5|4850|4830|4850|4830|4849.5|4829.5|0
1615807170000|2021-03-15 11:19:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615807190000|2021-03-15 11:19:50|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1615807200000|2021-03-15 11:20:00|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1615807210000|2021-03-15 11:20:10|4850.2|4830.2|4850.6|4830.6|4850.6|4830.6|4850.2|4830.2|0
1615807220000|2021-03-15 11:20:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615807230000|2021-03-15 11:20:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615807240000|2021-03-15 11:20:40|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1615807250000|2021-03-15 11:20:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615807270000|2021-03-15 11:21:10|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615807280000|2021-03-15 11:21:20|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1615807290000|2021-03-15 11:21:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615807300000|2021-03-15 11:21:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615807340000|2021-03-15 11:22:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615807350000|2021-03-15 11:22:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615807380000|2021-03-15 11:23:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615807400000|2021-03-15 11:23:20|4850.2|4830.2|4849.9|4829.9|4850.3|4830.3|4849.9|4829.9|0
1615807410000|2021-03-15 11:23:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615807420000|2021-03-15 11:23:40|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1615807430000|2021-03-15 11:23:50|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615807450000|2021-03-15 11:24:10|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615807460000|2021-03-15 11:24:20|4849.1|4829.1|4849.4|4829.4|4849.4|4829.4|4849.1|4829.1|0
1615807470000|2021-03-15 11:24:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615807480000|2021-03-15 11:24:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615807500000|2021-03-15 11:25:00|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807530000|2021-03-15 11:25:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615807540000|2021-03-15 11:25:40|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615807560000|2021-03-15 11:26:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615807580000|2021-03-15 11:26:20|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615807600000|2021-03-15 11:26:40|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.6|4828.6|0
1615807610000|2021-03-15 11:26:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615807640000|2021-03-15 11:27:20|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615807650000|2021-03-15 11:27:30|4848.6|4828.6|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615807660000|2021-03-15 11:27:40|4848.5|4828.5|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1615807670000|2021-03-15 11:27:50|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615807680000|2021-03-15 11:28:00|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615807690000|2021-03-15 11:28:10|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615807740000|2021-03-15 11:29:00|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.6|4827.6|0
1615807750000|2021-03-15 11:29:10|4848|4828|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615807770000|2021-03-15 11:29:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615807780000|2021-03-15 11:29:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615807790000|2021-03-15 11:29:50|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1615807800000|2021-03-15 11:30:00|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615807810000|2021-03-15 11:30:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615807820000|2021-03-15 11:30:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1615807840000|2021-03-15 11:30:40|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615807880000|2021-03-15 11:31:20|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1615807900000|2021-03-15 11:31:40|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1615807910000|2021-03-15 11:31:50|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615807920000|2021-03-15 11:32:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615807930000|2021-03-15 11:32:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615807940000|2021-03-15 11:32:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615807950000|2021-03-15 11:32:30|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615807970000|2021-03-15 11:32:50|4847.7|4827.7|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615807980000|2021-03-15 11:33:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615807990000|2021-03-15 11:33:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615808010000|2021-03-15 11:33:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615808020000|2021-03-15 11:33:40|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1615808030000|2021-03-15 11:33:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615808040000|2021-03-15 11:34:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1615808060000|2021-03-15 11:34:20|4846.9|4826.9|4846.5|4826.5|4846.9|4826.9|4846.3|4826.3|0
1615808070000|2021-03-15 11:34:30|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1615808080000|2021-03-15 11:34:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808110000|2021-03-15 11:35:10|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1615808130000|2021-03-15 11:35:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808150000|2021-03-15 11:35:50|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615808160000|2021-03-15 11:36:00|4848.6|4828.6|4849.4|4829.4|4849.4|4829.4|4848.6|4828.6|0
1615808180000|2021-03-15 11:36:20|4849.3|4829.3|4848.8|4828.8|4849.3|4829.3|4848.8|4828.8|0
1615808190000|2021-03-15 11:36:30|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615808210000|2021-03-15 11:36:50|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615808220000|2021-03-15 11:37:00|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615808240000|2021-03-15 11:37:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615808250000|2021-03-15 11:37:30|4848|4828|4847.6|4827.6|4848|4828|4847.6|4827.6|0
1615808270000|2021-03-15 11:37:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808290000|2021-03-15 11:38:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615808320000|2021-03-15 11:38:40|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808350000|2021-03-15 11:39:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615808370000|2021-03-15 11:39:30|4847.1|4827.1|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615808380000|2021-03-15 11:39:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615808390000|2021-03-15 11:39:50|4847|4827|4846.9|4826.9|4847|4827|4846.8|4826.8|0
1615808400000|2021-03-15 11:40:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808420000|2021-03-15 11:40:20|4846.7|4826.7|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1615808440000|2021-03-15 11:40:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808470000|2021-03-15 11:41:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615808490000|2021-03-15 11:41:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615808500000|2021-03-15 11:41:40|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1615808510000|2021-03-15 11:41:50|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615808520000|2021-03-15 11:42:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615808530000|2021-03-15 11:42:10|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1615808540000|2021-03-15 11:42:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1615808580000|2021-03-15 11:43:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615808590000|2021-03-15 11:43:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1615808600000|2021-03-15 11:43:20|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1615808610000|2021-03-15 11:43:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808630000|2021-03-15 11:43:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808640000|2021-03-15 11:44:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615808660000|2021-03-15 11:44:20|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615808680000|2021-03-15 11:44:40|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1615808700000|2021-03-15 11:45:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615808710000|2021-03-15 11:45:10|4847.9|4827.9|4847.6|4827.6|4847.9|4827.9|4847.6|4827.6|0
1615808720000|2021-03-15 11:45:20|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808730000|2021-03-15 11:45:30|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808750000|2021-03-15 11:45:50|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615808760000|2021-03-15 11:46:00|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615808770000|2021-03-15 11:46:10|4847.6|4827.6|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615808800000|2021-03-15 11:46:40|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615808820000|2021-03-15 11:47:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615808830000|2021-03-15 11:47:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1615808850000|2021-03-15 11:47:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615808890000|2021-03-15 11:48:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615808900000|2021-03-15 11:48:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615808910000|2021-03-15 11:48:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615808930000|2021-03-15 11:48:50|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808940000|2021-03-15 11:49:00|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615808960000|2021-03-15 11:49:20|4847.3|4827.3|4847.6|4827.6|4847.6|4827.6|4847.3|4827.3|0
1615808980000|2021-03-15 11:49:40|4847.4|4827.4|4847.8|4827.8|4847.8|4827.8|4847.4|4827.4|0
1615809020000|2021-03-15 11:50:20|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615809030000|2021-03-15 11:50:30|4847.9|4827.9|4848.2|4828.2|4848.2|4828.2|4847.9|4827.9|0
1615809040000|2021-03-15 11:50:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615809060000|2021-03-15 11:51:00|4848.2|4828.2|4848.5|4828.5|4848.6|4828.6|4848.2|4828.2|0
1615809070000|2021-03-15 11:51:10|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615809080000|2021-03-15 11:51:20|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1615809110000|2021-03-15 11:51:50|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1615809120000|2021-03-15 11:52:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615809140000|2021-03-15 11:52:20|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615809150000|2021-03-15 11:52:30|4849.6|4829.6|4849.4|4829.4|4849.7|4829.7|4849.4|4829.4|0
1615809170000|2021-03-15 11:52:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615809180000|2021-03-15 11:53:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615809190000|2021-03-15 11:53:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615809200000|2021-03-15 11:53:20|4849.8|4829.8|4850.2|4830.2|4850.2|4830.2|4849.8|4829.8|0
1615809210000|2021-03-15 11:53:30|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1615809220000|2021-03-15 11:53:40|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1615809230000|2021-03-15 11:53:50|4850.1|4830.1|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1615809240000|2021-03-15 11:54:00|4850.7|4830.7|4851|4831|4851|4831|4850.7|4830.7|0
1615809260000|2021-03-15 11:54:20|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1615809280000|2021-03-15 11:54:40|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615809300000|2021-03-15 11:55:00|4851.3|4831.3|4851.9|4831.9|4851.9|4831.9|4851.3|4831.3|0
1615809310000|2021-03-15 11:55:10|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809320000|2021-03-15 11:55:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615809330000|2021-03-15 11:55:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809340000|2021-03-15 11:55:40|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615809350000|2021-03-15 11:55:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615809360000|2021-03-15 11:56:00|4851.7|4831.7|4852|4832|4852|4832|4851.7|4831.7|0
1615809370000|2021-03-15 11:56:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809380000|2021-03-15 11:56:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809390000|2021-03-15 11:56:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615809400000|2021-03-15 11:56:40|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.2|4832.2|0
1615809410000|2021-03-15 11:56:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615809420000|2021-03-15 11:57:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1615809430000|2021-03-15 11:57:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809440000|2021-03-15 11:57:20|4852.6|4832.6|4852.3|4832.3|4852.6|4832.6|4852.3|4832.3|0
1615809460000|2021-03-15 11:57:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809470000|2021-03-15 11:57:50|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1615809480000|2021-03-15 11:58:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615809490000|2021-03-15 11:58:10|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615809510000|2021-03-15 11:58:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615809520000|2021-03-15 11:58:40|4853.2|4833.2|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1615809530000|2021-03-15 11:58:50|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615809560000|2021-03-15 11:59:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615809570000|2021-03-15 11:59:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615809580000|2021-03-15 11:59:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615809590000|2021-03-15 11:59:50|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853|4833|0
1615809600000|2021-03-15 12:00:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615809610000|2021-03-15 12:00:10|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615809660000|2021-03-15 12:01:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615809670000|2021-03-15 12:01:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809680000|2021-03-15 12:01:20|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1615809690000|2021-03-15 12:01:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809700000|2021-03-15 12:01:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615809710000|2021-03-15 12:01:50|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1615809760000|2021-03-15 12:02:40|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1615809770000|2021-03-15 12:02:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615809780000|2021-03-15 12:03:00|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615809790000|2021-03-15 12:03:10|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809810000|2021-03-15 12:03:30|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1615809820000|2021-03-15 12:03:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615809830000|2021-03-15 12:03:50|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1615809840000|2021-03-15 12:04:00|4852.4|4832.4|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1615809860000|2021-03-15 12:04:20|4852.9|4832.9|4853.6|4833.6|4853.6|4833.6|4852.9|4832.9|0
1615809880000|2021-03-15 12:04:40|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1615809890000|2021-03-15 12:04:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1615809900000|2021-03-15 12:05:00|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1615809910000|2021-03-15 12:05:10|4854|4834|4854|4834|4854|4834|4854|4834|0
1615809920000|2021-03-15 12:05:20|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.6|4833.6|0
1615809940000|2021-03-15 12:05:40|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615809950000|2021-03-15 12:05:50|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615809960000|2021-03-15 12:06:00|4853.2|4833.2|4852.3|4832.3|4853.2|4833.2|4852.3|4832.3|0
1615809980000|2021-03-15 12:06:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615809990000|2021-03-15 12:06:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615810010000|2021-03-15 12:06:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615810020000|2021-03-15 12:07:00|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615810030000|2021-03-15 12:07:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615810040000|2021-03-15 12:07:20|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1615810050000|2021-03-15 12:07:30|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1615810080000|2021-03-15 12:08:00|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1615810090000|2021-03-15 12:08:10|4851.3|4831.3|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1615810100000|2021-03-15 12:08:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615810110000|2021-03-15 12:08:30|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615810120000|2021-03-15 12:08:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615810140000|2021-03-15 12:09:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615810150000|2021-03-15 12:09:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615810160000|2021-03-15 12:09:20|4851.7|4831.7|4852.5|4832.5|4852.5|4832.5|4851.7|4831.7|0
1615810180000|2021-03-15 12:09:40|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615810190000|2021-03-15 12:09:50|4852.7|4832.7|4852.7|4832.7|4852.9|4832.9|4852.7|4832.7|0
1615810200000|2021-03-15 12:10:00|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.4|4832.4|0
1615810210000|2021-03-15 12:10:10|4852.6|4832.6|4852.3|4832.3|4852.6|4832.6|4852.1|4832.1|0
1615810220000|2021-03-15 12:10:20|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615810230000|2021-03-15 12:10:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1615810240000|2021-03-15 12:10:40|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1615810250000|2021-03-15 12:10:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1615810260000|2021-03-15 12:11:00|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1615810270000|2021-03-15 12:11:10|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.6|4831.6|0
1615810280000|2021-03-15 12:11:20|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.3|4831.3|0
1615810300000|2021-03-15 12:11:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615810310000|2021-03-15 12:11:50|4851.2|4831.2|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1615810320000|2021-03-15 12:12:00|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615810330000|2021-03-15 12:12:10|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1615810340000|2021-03-15 12:12:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615810350000|2021-03-15 12:12:30|4850.6|4830.6|4850.2|4830.2|4850.6|4830.6|4850.2|4830.2|0
1615810360000|2021-03-15 12:12:40|4850.1|4830.1|4850.5|4830.5|4850.5|4830.5|4850.1|4830.1|0
1615810370000|2021-03-15 12:12:50|4850.4|4830.4|4850.9|4830.9|4850.9|4830.9|4850.2|4830.2|0
1615810390000|2021-03-15 12:13:10|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1615810400000|2021-03-15 12:13:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615810410000|2021-03-15 12:13:30|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615810420000|2021-03-15 12:13:40|4850.9|4830.9|4850.7|4830.7|4850.9|4830.9|4850.7|4830.7|0
1615810430000|2021-03-15 12:13:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615810440000|2021-03-15 12:14:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1615810450000|2021-03-15 12:14:10|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.5|4830.5|0
1615810460000|2021-03-15 12:14:20|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1615810470000|2021-03-15 12:14:30|4851|4831|4851|4831|4851|4831|4851|4831|0
1615810480000|2021-03-15 12:14:40|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1615810490000|2021-03-15 12:14:50|4850.6|4830.6|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1615810500000|2021-03-15 12:15:00|4850.7|4830.7|4850.4|4830.4|4850.7|4830.7|4850.4|4830.4|0
1615810510000|2021-03-15 12:15:10|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1615810530000|2021-03-15 12:15:30|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615810540000|2021-03-15 12:15:40|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1615810550000|2021-03-15 12:15:50|4850.1|4830.1|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1615810560000|2021-03-15 12:16:00|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1615810570000|2021-03-15 12:16:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615810580000|2021-03-15 12:16:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615810600000|2021-03-15 12:16:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615810610000|2021-03-15 12:16:50|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.4|4829.4|0
1615810620000|2021-03-15 12:17:00|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615810630000|2021-03-15 12:17:10|4849.4|4829.4|4848.6|4828.6|4849.6|4829.6|4848.6|4828.6|0
1615810640000|2021-03-15 12:17:20|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615810650000|2021-03-15 12:17:30|4848.4|4828.4|4848.8|4828.8|4849|4829|4848.4|4828.4|0
1615810670000|2021-03-15 12:17:50|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1615810680000|2021-03-15 12:18:00|4848.2|4828.2|4847.9|4827.9|4848.2|4828.2|4847.9|4827.9|0
1615810690000|2021-03-15 12:18:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615810700000|2021-03-15 12:18:20|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1615810720000|2021-03-15 12:18:40|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1615810730000|2021-03-15 12:18:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615810740000|2021-03-15 12:19:00|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615810750000|2021-03-15 12:19:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615810760000|2021-03-15 12:19:20|4848.9|4828.9|4849.1|4829.1|4849.1|4829.1|4848.9|4828.9|0
1615810770000|2021-03-15 12:19:30|4848.7|4828.7|4848.3|4828.3|4848.7|4828.7|4848.3|4828.3|0
1615810780000|2021-03-15 12:19:40|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615810790000|2021-03-15 12:19:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615810800000|2021-03-15 12:20:00|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615810810000|2021-03-15 12:20:10|4848.1|4828.1|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1615810820000|2021-03-15 12:20:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810830000|2021-03-15 12:20:30|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615810840000|2021-03-15 12:20:40|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1615810850000|2021-03-15 12:20:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810870000|2021-03-15 12:21:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615810880000|2021-03-15 12:21:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615810890000|2021-03-15 12:21:30|4848.5|4828.5|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1615810900000|2021-03-15 12:21:40|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615810910000|2021-03-15 12:21:50|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615810920000|2021-03-15 12:22:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615810930000|2021-03-15 12:22:10|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1615810960000|2021-03-15 12:22:40|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615810970000|2021-03-15 12:22:50|4850.1|4830.1|4850|4830|4850.1|4830.1|4849.9|4829.9|0
1615810980000|2021-03-15 12:23:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615810990000|2021-03-15 12:23:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811000000|2021-03-15 12:23:20|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615811010000|2021-03-15 12:23:30|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.5|4829.5|0
1615811030000|2021-03-15 12:23:50|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615811050000|2021-03-15 12:24:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615811070000|2021-03-15 12:24:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615811080000|2021-03-15 12:24:40|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1615811100000|2021-03-15 12:25:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811110000|2021-03-15 12:25:10|4849.2|4829.2|4849|4829|4849.2|4829.2|4849|4829|0
1615811130000|2021-03-15 12:25:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615811150000|2021-03-15 12:25:50|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615811160000|2021-03-15 12:26:00|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811170000|2021-03-15 12:26:10|4849|4829|4849|4829|4849|4829|4849|4829|0
1615811190000|2021-03-15 12:26:30|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615811200000|2021-03-15 12:26:40|4849.2|4829.2|4850|4830|4850|4830|4849.2|4829.2|0
1615811210000|2021-03-15 12:26:50|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615811260000|2021-03-15 12:27:40|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811280000|2021-03-15 12:28:00|4849.9|4829.9|4849.4|4829.4|4849.9|4829.9|4849.4|4829.4|0
1615811310000|2021-03-15 12:28:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811320000|2021-03-15 12:28:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615811350000|2021-03-15 12:29:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615811410000|2021-03-15 12:30:10|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615811420000|2021-03-15 12:30:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811430000|2021-03-15 12:30:30|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615811440000|2021-03-15 12:30:40|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1615811460000|2021-03-15 12:31:00|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615811470000|2021-03-15 12:31:10|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811480000|2021-03-15 12:31:20|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615811510000|2021-03-15 12:31:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615811520000|2021-03-15 12:32:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811530000|2021-03-15 12:32:10|4849.5|4829.5|4849.6|4829.6|4849.7|4829.7|4849.5|4829.5|0
1615811540000|2021-03-15 12:32:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615811560000|2021-03-15 12:32:40|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811570000|2021-03-15 12:32:50|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1615811580000|2021-03-15 12:33:00|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.2|4829.2|0
1615811590000|2021-03-15 12:33:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615811610000|2021-03-15 12:33:30|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615811620000|2021-03-15 12:33:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615811630000|2021-03-15 12:33:50|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1615811640000|2021-03-15 12:34:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615811650000|2021-03-15 12:34:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615811670000|2021-03-15 12:34:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811680000|2021-03-15 12:34:40|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615811700000|2021-03-15 12:35:00|4850.3|4830.3|4850.7|4830.7|4850.7|4830.7|4850.2|4830.2|0
1615811730000|2021-03-15 12:35:30|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1615811760000|2021-03-15 12:36:00|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1615811770000|2021-03-15 12:36:10|4851.3|4831.3|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1615811790000|2021-03-15 12:36:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615811800000|2021-03-15 12:36:40|4851|4831|4851|4831|4851|4831|4851|4831|0
1615811810000|2021-03-15 12:36:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615811820000|2021-03-15 12:37:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615811830000|2021-03-15 12:37:10|4851.2|4831.2|4850.9|4830.9|4851.2|4831.2|4850.9|4830.9|0
1615811860000|2021-03-15 12:37:40|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1615811880000|2021-03-15 12:38:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1615811910000|2021-03-15 12:38:30|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615811930000|2021-03-15 12:38:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615811950000|2021-03-15 12:39:10|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615811960000|2021-03-15 12:39:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615811970000|2021-03-15 12:39:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1615811980000|2021-03-15 12:39:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1615812020000|2021-03-15 12:40:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1615812030000|2021-03-15 12:40:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615812060000|2021-03-15 12:41:00|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615812070000|2021-03-15 12:41:10|4850.1|4830.1|4850|4830|4850.1|4830.1|4850|4830|0
1615812080000|2021-03-15 12:41:20|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1615812090000|2021-03-15 12:41:30|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1615812110000|2021-03-15 12:41:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615812120000|2021-03-15 12:42:00|4849.4|4829.4|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1615812150000|2021-03-15 12:42:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615812200000|2021-03-15 12:43:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615812220000|2021-03-15 12:43:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615812240000|2021-03-15 12:44:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615812260000|2021-03-15 12:44:20|4849|4829|4848.8|4828.8|4849|4829|4848.8|4828.8|0
1615812300000|2021-03-15 12:45:00|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812310000|2021-03-15 12:45:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615812330000|2021-03-15 12:45:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812360000|2021-03-15 12:46:00|4848.5|4828.5|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1615812410000|2021-03-15 12:46:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615812420000|2021-03-15 12:47:00|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615812440000|2021-03-15 12:47:20|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1615812450000|2021-03-15 12:47:30|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615812460000|2021-03-15 12:47:40|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615812470000|2021-03-15 12:47:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615812480000|2021-03-15 12:48:00|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615812530000|2021-03-15 12:48:50|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1615812540000|2021-03-15 12:49:00|4848.2|4828.2|4847.9|4827.9|4848.2|4828.2|4847.9|4827.9|0
1615812550000|2021-03-15 12:49:10|4847.8|4827.8|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615812560000|2021-03-15 12:49:20|4847.6|4827.6|4847.4|4827.4|4847.6|4827.6|4847.3|4827.3|0
1615812590000|2021-03-15 12:49:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615812600000|2021-03-15 12:50:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615812610000|2021-03-15 12:50:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615812640000|2021-03-15 12:50:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615812660000|2021-03-15 12:51:00|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1615812670000|2021-03-15 12:51:10|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615812680000|2021-03-15 12:51:20|4847.5|4827.5|4847.8|4827.8|4847.8|4827.8|4847.5|4827.5|0
1615812690000|2021-03-15 12:51:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812750000|2021-03-15 12:52:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615812760000|2021-03-15 12:52:40|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615812770000|2021-03-15 12:52:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615812780000|2021-03-15 12:53:00|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812810000|2021-03-15 12:53:30|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615812820000|2021-03-15 12:53:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615812830000|2021-03-15 12:53:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615812840000|2021-03-15 12:54:00|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615812850000|2021-03-15 12:54:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615812860000|2021-03-15 12:54:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615812870000|2021-03-15 12:54:30|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615812880000|2021-03-15 12:54:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615812920000|2021-03-15 12:55:20|4848.7|4828.7|4849.4|4829.4|4849.5|4829.5|4848.7|4828.7|0
1615812930000|2021-03-15 12:55:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615812940000|2021-03-15 12:55:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615812960000|2021-03-15 12:56:00|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.6|4829.6|0
1615812970000|2021-03-15 12:56:10|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615812980000|2021-03-15 12:56:20|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1615812990000|2021-03-15 12:56:30|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1615813030000|2021-03-15 12:57:10|4849.2|4829.2|4848.9|4828.9|4849.2|4829.2|4848.8|4828.8|0
1615813040000|2021-03-15 12:57:20|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615813060000|2021-03-15 12:57:40|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813070000|2021-03-15 12:57:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813090000|2021-03-15 12:58:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615813100000|2021-03-15 12:58:20|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615813110000|2021-03-15 12:58:30|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615813140000|2021-03-15 12:59:00|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1615813170000|2021-03-15 12:59:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615813180000|2021-03-15 12:59:40|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615813200000|2021-03-15 13:00:00|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1615813220000|2021-03-15 13:00:20|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615813240000|2021-03-15 13:00:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615813250000|2021-03-15 13:00:50|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615813260000|2021-03-15 13:01:00|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615813270000|2021-03-15 13:01:10|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615813290000|2021-03-15 13:01:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615813300000|2021-03-15 13:01:40|4847.8|4827.8|4848.3|4828.3|4848.3|4828.3|4847.8|4827.8|0
1615813320000|2021-03-15 13:02:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1615813330000|2021-03-15 13:02:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615813340000|2021-03-15 13:02:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813360000|2021-03-15 13:02:40|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615813370000|2021-03-15 13:02:50|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1615813390000|2021-03-15 13:03:10|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1615813400000|2021-03-15 13:03:20|4849.5|4829.5|4850.5|4830.5|4850.5|4830.5|4849.5|4829.5|0
1615813410000|2021-03-15 13:03:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1615813420000|2021-03-15 13:03:40|4850.4|4830.4|4848.3|4828.3|4850.4|4830.4|4848.3|4828.3|0
1615813430000|2021-03-15 13:03:50|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615813440000|2021-03-15 13:04:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615813450000|2021-03-15 13:04:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813460000|2021-03-15 13:04:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615813470000|2021-03-15 13:04:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615813490000|2021-03-15 13:04:50|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849|4829|0
1615813500000|2021-03-15 13:05:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813510000|2021-03-15 13:05:10|4848.6|4828.6|4848.7|4828.7|4848.7|4828.7|4848.5|4828.5|0
1615813520000|2021-03-15 13:05:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615813530000|2021-03-15 13:05:30|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.4|4828.4|0
1615813550000|2021-03-15 13:05:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615813570000|2021-03-15 13:06:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615813580000|2021-03-15 13:06:20|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615813590000|2021-03-15 13:06:30|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1615813610000|2021-03-15 13:06:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615813620000|2021-03-15 13:07:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615813630000|2021-03-15 13:07:10|4849.5|4829.5|4849.2|4829.2|4849.5|4829.5|4849.2|4829.2|0
1615813640000|2021-03-15 13:07:20|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615813650000|2021-03-15 13:07:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615813660000|2021-03-15 13:07:40|4849.9|4829.9|4850.3|4830.3|4850.3|4830.3|4849.9|4829.9|0
1615813670000|2021-03-15 13:07:50|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615813680000|2021-03-15 13:08:00|4850.4|4830.4|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615813700000|2021-03-15 13:08:20|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615813740000|2021-03-15 13:09:00|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615813760000|2021-03-15 13:09:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615813770000|2021-03-15 13:09:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615813810000|2021-03-15 13:10:10|4850.2|4830.2|4849.1|4829.1|4850.2|4830.2|4849.1|4829.1|0
1615813820000|2021-03-15 13:10:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813830000|2021-03-15 13:10:30|4849.4|4829.4|4849.2|4829.2|4849.4|4829.4|4849.2|4829.2|0
1615813850000|2021-03-15 13:10:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1615813870000|2021-03-15 13:11:10|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615813880000|2021-03-15 13:11:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615813900000|2021-03-15 13:11:40|4849.1|4829.1|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1615813910000|2021-03-15 13:11:50|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1615813920000|2021-03-15 13:12:00|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1615813930000|2021-03-15 13:12:10|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615813940000|2021-03-15 13:12:20|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.5|4827.5|0
1615813950000|2021-03-15 13:12:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615813960000|2021-03-15 13:12:40|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615813970000|2021-03-15 13:12:50|4847.5|4827.5|4848|4828|4848|4828|4847.5|4827.5|0
1615814000000|2021-03-15 13:13:20|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615814020000|2021-03-15 13:13:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1615814030000|2021-03-15 13:13:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615814070000|2021-03-15 13:14:30|4849.7|4829.7|4850|4830|4850|4830|4849.6|4829.6|0
1615814080000|2021-03-15 13:14:40|4849.6|4829.6|4849.8|4829.8|4849.9|4829.9|4849.5|4829.5|0
1615814100000|2021-03-15 13:15:00|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.3|4831.3|0
1615814110000|2021-03-15 13:15:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615814120000|2021-03-15 13:15:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615814130000|2021-03-15 13:15:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615814140000|2021-03-15 13:15:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615814150000|2021-03-15 13:15:50|4852.7|4832.7|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1615814160000|2021-03-15 13:16:00|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1615814180000|2021-03-15 13:16:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615814190000|2021-03-15 13:16:30|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615814200000|2021-03-15 13:16:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615814220000|2021-03-15 13:17:00|4853|4833|4853|4833|4853|4833|4853|4833|0
1615814230000|2021-03-15 13:17:10|4853.1|4833.1|4852.2|4832.2|4853.4|4833.4|4852.2|4832.2|0
1615814250000|2021-03-15 13:17:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615814280000|2021-03-15 13:18:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1615814290000|2021-03-15 13:18:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1615814310000|2021-03-15 13:18:30|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615814340000|2021-03-15 13:19:00|4851.3|4831.3|4850.8|4830.8|4851.3|4831.3|4850.8|4830.8|0
1615814350000|2021-03-15 13:19:10|4851|4831|4850.6|4830.6|4851|4831|4850.6|4830.6|0
1615814360000|2021-03-15 13:19:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615814370000|2021-03-15 13:19:30|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1615814380000|2021-03-15 13:19:40|4850.1|4830.1|4849.8|4829.8|4850.1|4830.1|4849.8|4829.8|0
1615814390000|2021-03-15 13:19:50|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1615814400000|2021-03-15 13:20:00|4849.4|4829.4|4849.2|4829.2|4849.4|4829.4|4849.2|4829.2|0
1615814410000|2021-03-15 13:20:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1615814420000|2021-03-15 13:20:20|4849|4829|4849.1|4829.1|4849.1|4829.1|4849|4829|0
1615814430000|2021-03-15 13:20:30|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615814440000|2021-03-15 13:20:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814450000|2021-03-15 13:20:50|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1615814460000|2021-03-15 13:21:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814470000|2021-03-15 13:21:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1615814480000|2021-03-15 13:21:20|4849.7|4829.7|4849.2|4829.2|4849.7|4829.7|4849.2|4829.2|0
1615814490000|2021-03-15 13:21:30|4848.9|4828.9|4849.2|4829.2|4849.4|4829.4|4848.9|4828.9|0
1615814500000|2021-03-15 13:21:40|4849.1|4829.1|4849.6|4829.6|4849.8|4829.8|4849|4829|0
1615814510000|2021-03-15 13:21:50|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1615814530000|2021-03-15 13:22:10|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1615814540000|2021-03-15 13:22:20|4850.6|4830.6|4851.3|4831.3|4851.3|4831.3|4850.6|4830.6|0
1615814550000|2021-03-15 13:22:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615814560000|2021-03-15 13:22:40|4851.2|4831.2|4851|4831|4851.2|4831.2|4851|4831|0
1615814590000|2021-03-15 13:23:10|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615814600000|2021-03-15 13:23:20|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1615814610000|2021-03-15 13:23:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615814620000|2021-03-15 13:23:40|4851|4831|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1615814630000|2021-03-15 13:23:50|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1615814640000|2021-03-15 13:24:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1615814650000|2021-03-15 13:24:10|4850.4|4830.4|4849.8|4829.8|4850.4|4830.4|4849.8|4829.8|0
1615814660000|2021-03-15 13:24:20|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1615814670000|2021-03-15 13:24:30|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1615814720000|2021-03-15 13:25:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615814750000|2021-03-15 13:25:50|4849.1|4829.1|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615814760000|2021-03-15 13:26:00|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.4|4829.4|0
1615814780000|2021-03-15 13:26:20|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1615814790000|2021-03-15 13:26:30|4849.1|4829.1|4849|4829|4849.2|4829.2|4849|4829|0
1615814800000|2021-03-15 13:26:40|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1615814820000|2021-03-15 13:27:00|4848.9|4828.9|4848.7|4828.7|4848.9|4828.9|4848.7|4828.7|0
1615814840000|2021-03-15 13:27:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615814850000|2021-03-15 13:27:30|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1615814860000|2021-03-15 13:27:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615814890000|2021-03-15 13:28:10|4848.6|4828.6|4848|4828|4848.6|4828.6|4848|4828|0
1615814900000|2021-03-15 13:28:20|4847.8|4827.8|4848.2|4828.2|4848.2|4828.2|4847.6|4827.6|0
1615814910000|2021-03-15 13:28:30|4848.9|4828.9|4849.2|4829.2|4849.2|4829.2|4848.9|4828.9|0
1615814920000|2021-03-15 13:28:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1615814930000|2021-03-15 13:28:50|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615814940000|2021-03-15 13:29:00|4848.7|4828.7|4848.9|4828.9|4848.9|4828.9|4848.7|4828.7|0
1615814950000|2021-03-15 13:29:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615814960000|2021-03-15 13:29:20|4849.4|4829.4|4850.9|4830.9|4850.9|4830.9|4849.4|4829.4|0
1615814970000|2021-03-15 13:29:30|4850.6|4830.6|4850.8|4830.8|4850.8|4830.8|4850.6|4830.6|0
1615814980000|2021-03-15 13:29:40|4851|4831|4851|4831|4851|4831|4850.7|4830.7|0
1615814990000|2021-03-15 13:29:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815000000|2021-03-15 13:30:00|4850.6|4830.6|4850.8|4830.8|4850.8|4830.8|4850.6|4830.6|0
1615815010000|2021-03-15 13:30:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815020000|2021-03-15 13:30:20|4851|4831|4851.3|4831.3|4851.4|4831.4|4851|4831|0
1615815030000|2021-03-15 13:30:30|4851.4|4831.4|4852.1|4832.1|4852.1|4832.1|4851.4|4831.4|0
1615815040000|2021-03-15 13:30:40|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1615815050000|2021-03-15 13:30:50|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1615815060000|2021-03-15 13:31:00|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615815070000|2021-03-15 13:31:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815080000|2021-03-15 13:31:20|4851.5|4831.5|4852.1|4832.1|4852.1|4832.1|4851.5|4831.5|0
1615815090000|2021-03-15 13:31:30|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1615815100000|2021-03-15 13:31:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615815110000|2021-03-15 13:31:50|4852.7|4832.7|4852.3|4832.3|4852.7|4832.7|4852.3|4832.3|0
1615815120000|2021-03-15 13:32:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615815130000|2021-03-15 13:32:10|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1615815140000|2021-03-15 13:32:20|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615815150000|2021-03-15 13:32:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815160000|2021-03-15 13:32:40|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615815170000|2021-03-15 13:32:50|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1615815180000|2021-03-15 13:33:00|4851.9|4831.9|4851.5|4831.5|4852.1|4832.1|4851.5|4831.5|0
1615815190000|2021-03-15 13:33:10|4851.3|4831.3|4851.4|4831.4|4851.5|4831.5|4851.2|4831.2|0
1615815200000|2021-03-15 13:33:20|4851.7|4831.7|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1615815210000|2021-03-15 13:33:30|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615815220000|2021-03-15 13:33:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615815230000|2021-03-15 13:33:50|4851|4831|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1615815250000|2021-03-15 13:34:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1615815260000|2021-03-15 13:34:20|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615815270000|2021-03-15 13:34:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615815280000|2021-03-15 13:34:40|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1615815290000|2021-03-15 13:34:50|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.5|4831.5|0
1615815300000|2021-03-15 13:35:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1615815320000|2021-03-15 13:35:20|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1615815330000|2021-03-15 13:35:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815340000|2021-03-15 13:35:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615815350000|2021-03-15 13:35:50|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1615815380000|2021-03-15 13:36:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815390000|2021-03-15 13:36:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1615815410000|2021-03-15 13:36:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815420000|2021-03-15 13:37:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815440000|2021-03-15 13:37:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615815450000|2021-03-15 13:37:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615815460000|2021-03-15 13:37:40|4851.5|4831.5|4851.3|4831.3|4851.6|4831.6|4851.3|4831.3|0
1615815480000|2021-03-15 13:38:00|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1615815500000|2021-03-15 13:38:20|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1615815510000|2021-03-15 13:38:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1615815520000|2021-03-15 13:38:40|4851.1|4831.1|4850.8|4830.8|4851.2|4831.2|4850.8|4830.8|0
1615815530000|2021-03-15 13:38:50|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815540000|2021-03-15 13:39:00|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815550000|2021-03-15 13:39:10|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1615815570000|2021-03-15 13:39:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1615815580000|2021-03-15 13:39:40|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1615815600000|2021-03-15 13:40:00|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1615815610000|2021-03-15 13:40:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815620000|2021-03-15 13:40:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615815630000|2021-03-15 13:40:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815650000|2021-03-15 13:40:50|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1615815660000|2021-03-15 13:41:00|4851.1|4831.1|4851|4831|4851.2|4831.2|4851|4831|0
1615815670000|2021-03-15 13:41:10|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615815680000|2021-03-15 13:41:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1615815700000|2021-03-15 13:41:40|4850.7|4830.7|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1615815710000|2021-03-15 13:41:50|4850.4|4830.4|4850.3|4830.3|4850.5|4830.5|4850.3|4830.3|0
1615815720000|2021-03-15 13:42:00|4850.4|4830.4|4850|4830|4850.4|4830.4|4850|4830|0
1615815730000|2021-03-15 13:42:10|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1615815750000|2021-03-15 13:42:30|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615815760000|2021-03-15 13:42:40|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615815770000|2021-03-15 13:42:50|4849.5|4829.5|4849.4|4829.4|4849.7|4829.7|4849.4|4829.4|0
1615815780000|2021-03-15 13:43:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1615815800000|2021-03-15 13:43:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615815810000|2021-03-15 13:43:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1615815820000|2021-03-15 13:43:40|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1615815830000|2021-03-15 13:43:50|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.6|4828.6|0
1615815840000|2021-03-15 13:44:00|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615815860000|2021-03-15 13:44:20|4848.6|4828.6|4848.3|4828.3|4848.6|4828.6|4848.3|4828.3|0
1615815870000|2021-03-15 13:44:30|4848|4828|4847.9|4827.9|4848|4828|4847.9|4827.9|0
1615815880000|2021-03-15 13:44:40|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1615815890000|2021-03-15 13:44:50|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1615815900000|2021-03-15 13:45:00|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1615815910000|2021-03-15 13:45:10|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.1|4828.1|0
1615815920000|2021-03-15 13:45:20|4848.2|4828.2|4848.5|4828.5|4848.5|4828.5|4848.2|4828.2|0
1615815930000|2021-03-15 13:45:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1615815940000|2021-03-15 13:45:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615815960000|2021-03-15 13:46:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615815970000|2021-03-15 13:46:10|4848.4|4828.4|4847.8|4827.8|4848.4|4828.4|4847.8|4827.8|0
1615815980000|2021-03-15 13:46:20|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615815990000|2021-03-15 13:46:30|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615816000000|2021-03-15 13:46:40|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615816010000|2021-03-15 13:46:50|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1615816020000|2021-03-15 13:47:00|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1615816030000|2021-03-15 13:47:10|4847.4|4827.4|4847|4827|4847.4|4827.4|4847|4827|0
1615816050000|2021-03-15 13:47:30|4847.1|4827.1|4846.5|4826.5|4847.1|4827.1|4846.5|4826.5|0
1615816060000|2021-03-15 13:47:40|4846.1|4826.1|4846|4826|4846.1|4826.1|4845.8|4825.8|0
1615816070000|2021-03-15 13:47:50|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1615816080000|2021-03-15 13:48:00|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1615816090000|2021-03-15 13:48:10|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615816100000|2021-03-15 13:48:20|4845.6|4825.6|4847.5|4827.5|4847.5|4827.5|4845.6|4825.6|0
1615816110000|2021-03-15 13:48:30|4847.8|4827.8|4848.2|4828.2|4848.2|4828.2|4847.8|4827.8|0
1615816120000|2021-03-15 13:48:40|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615816140000|2021-03-15 13:49:00|4848.3|4828.3|4848.6|4828.6|4848.6|4828.6|4848.3|4828.3|0
1615816150000|2021-03-15 13:49:10|4848.7|4828.7|4847.9|4827.9|4848.7|4828.7|4847.9|4827.9|0
1615816160000|2021-03-15 13:49:20|4847.8|4827.8|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615816170000|2021-03-15 13:49:30|4847.4|4827.4|4846.5|4826.5|4847.4|4827.4|4846.5|4826.5|0
1615816180000|2021-03-15 13:49:40|4846.6|4826.6|4847.2|4827.2|4847.2|4827.2|4846.6|4826.6|0
1615816190000|2021-03-15 13:49:50|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615816200000|2021-03-15 13:50:00|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1615816210000|2021-03-15 13:50:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615816220000|2021-03-15 13:50:20|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615816230000|2021-03-15 13:50:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1615816240000|2021-03-15 13:50:40|4847.4|4827.4|4848|4828|4848|4828|4847.4|4827.4|0
1615816270000|2021-03-15 13:51:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615816280000|2021-03-15 13:51:20|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615816290000|2021-03-15 13:51:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615816300000|2021-03-15 13:51:40|4847.8|4827.8|4847.4|4827.4|4847.8|4827.8|4847.4|4827.4|0
1615816310000|2021-03-15 13:51:50|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1615816320000|2021-03-15 13:52:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1615816340000|2021-03-15 13:52:20|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1615816350000|2021-03-15 13:52:30|4846.7|4826.7|4846.9|4826.9|4846.9|4826.9|4846.5|4826.5|0
1615816360000|2021-03-15 13:52:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1615816370000|2021-03-15 13:52:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816390000|2021-03-15 13:53:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615816400000|2021-03-15 13:53:20|4846.5|4826.5|4846|4826|4846.5|4826.5|4846|4826|0
1615816410000|2021-03-15 13:53:30|4846.3|4826.3|4845.6|4825.6|4846.3|4826.3|4845.6|4825.6|0
1615816420000|2021-03-15 13:53:40|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1615816430000|2021-03-15 13:53:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1615816440000|2021-03-15 13:54:00|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615816450000|2021-03-15 13:54:10|4845.2|4825.2|4845|4825|4845.2|4825.2|4844.9|4824.9|0
1615816460000|2021-03-15 13:54:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615816470000|2021-03-15 13:54:30|4845|4825|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1615816480000|2021-03-15 13:54:40|4844.1|4824.1|4844.4|4824.4|4844.6|4824.6|4844.1|4824.1|0
1615816500000|2021-03-15 13:55:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615816510000|2021-03-15 13:55:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615816540000|2021-03-15 13:55:40|4844.9|4824.9|4845.6|4825.6|4845.7|4825.7|4844.9|4824.9|0
1615816550000|2021-03-15 13:55:50|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615816560000|2021-03-15 13:56:00|4845.8|4825.8|4845.9|4825.9|4845.9|4825.9|4845.8|4825.8|0
1615816570000|2021-03-15 13:56:10|4846.1|4826.1|4846.4|4826.4|4846.5|4826.5|4846.1|4826.1|0
1615816580000|2021-03-15 13:56:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615816590000|2021-03-15 13:56:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1615816600000|2021-03-15 13:56:40|4846.1|4826.1|4846.6|4826.6|4846.6|4826.6|4846|4826|0
1615816630000|2021-03-15 13:57:10|4846.7|4826.7|4848.1|4828.1|4848.3|4828.3|4846.7|4826.7|0
1615816650000|2021-03-15 13:57:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615816690000|2021-03-15 13:58:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1615816700000|2021-03-15 13:58:20|4846.8|4826.8|4847|4827|4847.1|4827.1|4846.8|4826.8|0
1615816740000|2021-03-15 13:59:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816750000|2021-03-15 13:59:10|4846.9|4826.9|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1615816760000|2021-03-15 13:59:20|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1615816770000|2021-03-15 13:59:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615816780000|2021-03-15 13:59:40|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1615816790000|2021-03-15 13:59:50|4846.7|4826.7|4847|4827|4847|4827|4846.7|4826.7|0
1615816800000|2021-03-15 14:00:00|4846.9|4826.9|4847.1|4827.1|4847.2|4827.2|4846.9|4826.9|0
1615816810000|2021-03-15 14:00:10|4847|4827|4847.1|4827.1|4847.3|4827.3|4847|4827|0
1615816820000|2021-03-15 14:00:20|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615816830000|2021-03-15 14:00:30|4847.3|4827.3|4848|4828|4848|4828|4847.3|4827.3|0
1615816850000|2021-03-15 14:00:50|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1615816860000|2021-03-15 14:01:00|4848|4828|4847.6|4827.6|4848.1|4828.1|4847.6|4827.6|0
1615816880000|2021-03-15 14:01:20|4847.5|4827.5|4847.1|4827.1|4847.5|4827.5|4847.1|4827.1|0
1615816890000|2021-03-15 14:01:30|4847.3|4827.3|4847|4827|4847.3|4827.3|4847|4827|0
1615816900000|2021-03-15 14:01:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615816920000|2021-03-15 14:02:00|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615816930000|2021-03-15 14:02:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615816940000|2021-03-15 14:02:20|4847|4827|4846.9|4826.9|4847.1|4827.1|4846.9|4826.9|0
1615816950000|2021-03-15 14:02:30|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.8|4826.8|0
1615816970000|2021-03-15 14:02:50|4846.7|4826.7|4846.2|4826.2|4846.7|4826.7|4846.2|4826.2|0
1615816980000|2021-03-15 14:03:00|4846.5|4826.5|4846|4826|4846.5|4826.5|4846|4826|0
1615817000000|2021-03-15 14:03:20|4845.9|4825.9|4845.4|4825.4|4845.9|4825.9|4845.4|4825.4|0
1615817010000|2021-03-15 14:03:30|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615817020000|2021-03-15 14:03:40|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.4|4825.4|0
1615817030000|2021-03-15 14:03:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615817040000|2021-03-15 14:04:00|4845.5|4825.5|4846.5|4826.5|4846.5|4826.5|4845.4|4825.4|0
1615817050000|2021-03-15 14:04:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615817060000|2021-03-15 14:04:20|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.4|4826.4|0
1615817070000|2021-03-15 14:04:30|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615817080000|2021-03-15 14:04:40|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.2|4826.2|0
1615817100000|2021-03-15 14:05:00|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615817110000|2021-03-15 14:05:10|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1615817120000|2021-03-15 14:05:20|4845.7|4825.7|4845.6|4825.6|4845.7|4825.7|4845.6|4825.6|0
1615817130000|2021-03-15 14:05:30|4845.2|4825.2|4844.7|4824.7|4845.2|4825.2|4844.7|4824.7|0
1615817140000|2021-03-15 14:05:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615817150000|2021-03-15 14:05:50|4844.5|4824.5|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615817170000|2021-03-15 14:06:10|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615817180000|2021-03-15 14:06:20|4844.3|4824.3|4843.3|4823.3|4844.3|4824.3|4843.3|4823.3|0
1615817190000|2021-03-15 14:06:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615817200000|2021-03-15 14:06:40|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1615817210000|2021-03-15 14:06:50|4843.1|4823.1|4842.1|4822.1|4843.1|4823.1|4841.9|4821.9|0
1615817220000|2021-03-15 14:07:00|4841.6|4821.6|4841|4821|4841.6|4821.6|4841|4821|0
1615817230000|2021-03-15 14:07:10|4840.7|4820.7|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615817240000|2021-03-15 14:07:20|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615817250000|2021-03-15 14:07:30|4840.5|4820.5|4840.1|4820.1|4840.5|4820.5|4840|4820|0
1615817270000|2021-03-15 14:07:50|4840.7|4820.7|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615817280000|2021-03-15 14:08:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615817290000|2021-03-15 14:08:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615817310000|2021-03-15 14:08:30|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615817320000|2021-03-15 14:08:40|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1615817340000|2021-03-15 14:09:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817350000|2021-03-15 14:09:10|4841.8|4821.8|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615817360000|2021-03-15 14:09:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615817370000|2021-03-15 14:09:30|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.7|4821.7|0
1615817380000|2021-03-15 14:09:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615817390000|2021-03-15 14:09:50|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1615817400000|2021-03-15 14:10:00|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.3|4821.3|0
1615817410000|2021-03-15 14:10:10|4841.3|4821.3|4840.9|4820.9|4841.3|4821.3|4840.9|4820.9|0
1615817420000|2021-03-15 14:10:20|4841.2|4821.2|4841.3|4821.3|4841.4|4821.4|4841.1|4821.1|0
1615817430000|2021-03-15 14:10:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615817440000|2021-03-15 14:10:40|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615817470000|2021-03-15 14:11:10|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817480000|2021-03-15 14:11:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841|4821|0
1615817490000|2021-03-15 14:11:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615817500000|2021-03-15 14:11:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615817510000|2021-03-15 14:11:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615817520000|2021-03-15 14:12:00|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615817530000|2021-03-15 14:12:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1615817540000|2021-03-15 14:12:20|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1615817550000|2021-03-15 14:12:30|4840.8|4820.8|4841.8|4821.8|4841.8|4821.8|4840.8|4820.8|0
1615817560000|2021-03-15 14:12:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615817570000|2021-03-15 14:12:50|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615817580000|2021-03-15 14:13:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615817590000|2021-03-15 14:13:10|4842.4|4822.4|4842.7|4822.7|4842.7|4822.7|4842.4|4822.4|0
1615817600000|2021-03-15 14:13:20|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615817610000|2021-03-15 14:13:30|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1615817630000|2021-03-15 14:13:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615817640000|2021-03-15 14:14:00|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615817650000|2021-03-15 14:14:10|4843.5|4823.5|4844.1|4824.1|4844.1|4824.1|4843.5|4823.5|0
1615817660000|2021-03-15 14:14:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615817680000|2021-03-15 14:14:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1615817700000|2021-03-15 14:15:00|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1615817730000|2021-03-15 14:15:30|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.3|4823.3|0
1615817740000|2021-03-15 14:15:40|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615817750000|2021-03-15 14:15:50|4843.4|4823.4|4843.6|4823.6|4843.7|4823.7|4843.4|4823.4|0
1615817760000|2021-03-15 14:16:00|4843.5|4823.5|4843.7|4823.7|4843.7|4823.7|4843.5|4823.5|0
1615817780000|2021-03-15 14:16:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615817790000|2021-03-15 14:16:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615817800000|2021-03-15 14:16:40|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.6|4823.6|0
1615817810000|2021-03-15 14:16:50|4843.9|4823.9|4843.5|4823.5|4843.9|4823.9|4843.5|4823.5|0
1615817820000|2021-03-15 14:17:00|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1615817840000|2021-03-15 14:17:20|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1615817850000|2021-03-15 14:17:30|4842.8|4822.8|4842.4|4822.4|4842.8|4822.8|4842.4|4822.4|0
1615817870000|2021-03-15 14:17:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615817880000|2021-03-15 14:18:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615817910000|2021-03-15 14:18:30|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1615817920000|2021-03-15 14:18:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615817930000|2021-03-15 14:18:50|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1615817940000|2021-03-15 14:19:00|4843.1|4823.1|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1615817950000|2021-03-15 14:19:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615817960000|2021-03-15 14:19:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615817970000|2021-03-15 14:19:30|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615817980000|2021-03-15 14:19:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615817990000|2021-03-15 14:19:50|4843.9|4823.9|4844.2|4824.2|4844.2|4824.2|4843.9|4823.9|0
1615818000000|2021-03-15 14:20:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615818010000|2021-03-15 14:20:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615818020000|2021-03-15 14:20:20|4843.5|4823.5|4842.7|4822.7|4843.7|4823.7|4842.7|4822.7|0
1615818030000|2021-03-15 14:20:30|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1615818040000|2021-03-15 14:20:40|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1615818050000|2021-03-15 14:20:50|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615818060000|2021-03-15 14:21:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615818070000|2021-03-15 14:21:10|4842.2|4822.2|4841.1|4821.1|4842.2|4822.2|4841.1|4821.1|0
1615818080000|2021-03-15 14:21:20|4840.8|4820.8|4840.2|4820.2|4840.8|4820.8|4840.2|4820.2|0
1615818090000|2021-03-15 14:21:30|4840.1|4820.1|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1615818100000|2021-03-15 14:21:40|4839.6|4819.6|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1615818110000|2021-03-15 14:21:50|4839.8|4819.8|4839.3|4819.3|4839.8|4819.8|4839.3|4819.3|0
1615818120000|2021-03-15 14:22:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1615818130000|2021-03-15 14:22:10|4839.2|4819.2|4839.5|4819.5|4839.5|4819.5|4839.2|4819.2|0
1615818150000|2021-03-15 14:22:30|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1615818160000|2021-03-15 14:22:40|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1615818170000|2021-03-15 14:22:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615818180000|2021-03-15 14:23:00|4840.9|4820.9|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1615818190000|2021-03-15 14:23:10|4841.2|4821.2|4842.6|4822.6|4842.6|4822.6|4841.2|4821.2|0
1615818200000|2021-03-15 14:23:20|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615818210000|2021-03-15 14:23:30|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1615818220000|2021-03-15 14:23:40|4842.4|4822.4|4841.9|4821.9|4842.4|4822.4|4841.9|4821.9|0
1615818240000|2021-03-15 14:24:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1615818250000|2021-03-15 14:24:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615818260000|2021-03-15 14:24:20|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1615818270000|2021-03-15 14:24:30|4842.6|4822.6|4842.6|4822.6|4842.7|4822.7|4842.5|4822.5|0
1615818290000|2021-03-15 14:24:50|4842.7|4822.7|4842.8|4822.8|4842.9|4822.9|4842.7|4822.7|0
1615818300000|2021-03-15 14:25:00|4842.7|4822.7|4843|4823|4843|4823|4842.7|4822.7|0
1615818310000|2021-03-15 14:25:10|4842.8|4822.8|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615818320000|2021-03-15 14:25:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615818330000|2021-03-15 14:25:30|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1615818340000|2021-03-15 14:25:40|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1615818350000|2021-03-15 14:25:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615818360000|2021-03-15 14:26:00|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615818370000|2021-03-15 14:26:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615818380000|2021-03-15 14:26:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615818400000|2021-03-15 14:26:40|4843.5|4823.5|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615818410000|2021-03-15 14:26:50|4843.6|4823.6|4844.8|4824.8|4844.8|4824.8|4843.6|4823.6|0
1615818420000|2021-03-15 14:27:00|4845|4825|4845.8|4825.8|4845.8|4825.8|4845|4825|0
1615818430000|2021-03-15 14:27:10|4845.6|4825.6|4846|4826|4846|4826|4845.6|4825.6|0
1615818440000|2021-03-15 14:27:20|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615818450000|2021-03-15 14:27:30|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1615818470000|2021-03-15 14:27:50|4845.7|4825.7|4846.8|4826.8|4846.8|4826.8|4845.6|4825.6|0
1615818490000|2021-03-15 14:28:10|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615818500000|2021-03-15 14:28:20|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1615818510000|2021-03-15 14:28:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615818520000|2021-03-15 14:28:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1615818540000|2021-03-15 14:29:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1615818550000|2021-03-15 14:29:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1615818560000|2021-03-15 14:29:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615818570000|2021-03-15 14:29:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1615818580000|2021-03-15 14:29:40|4847.5|4827.5|4848.1|4828.1|4848.1|4828.1|4847.5|4827.5|0
1615818590000|2021-03-15 14:29:50|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1615818600000|2021-03-15 14:30:00|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1615818610000|2021-03-15 14:30:10|4848.3|4828.3|4847.9|4827.9|4848.3|4828.3|4847.9|4827.9|0
1615818620000|2021-03-15 14:30:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1615818630000|2021-03-15 14:30:30|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1615818650000|2021-03-15 14:30:50|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1615818660000|2021-03-15 14:31:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1615818670000|2021-03-15 14:31:10|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1615818690000|2021-03-15 14:31:30|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1615818720000|2021-03-15 14:32:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848|4828|0
1615818730000|2021-03-15 14:32:10|4848|4828|4848|4828|4848|4828|4848|4828|0
1615818760000|2021-03-15 14:32:40|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615818770000|2021-03-15 14:32:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615818810000|2021-03-15 14:33:30|4847.6|4827.6|4848.3|4828.3|4848.3|4828.3|4847.6|4827.6|0
1615818830000|2021-03-15 14:33:50|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1615818840000|2021-03-15 14:34:00|4847.9|4827.9|4848.1|4828.1|4848.1|4828.1|4847.6|4827.6|0
1615818850000|2021-03-15 14:34:10|4848.2|4828.2|4848.6|4828.6|4848.6|4828.6|4848.2|4828.2|0
1615818860000|2021-03-15 14:34:20|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1615818870000|2021-03-15 14:34:30|4849.1|4829.1|4849.5|4829.5|4849.5|4829.5|4849.1|4829.1|0
1615818880000|2021-03-15 14:34:40|4849.7|4829.7|4850|4830|4850|4830|4849.7|4829.7|0
1615818890000|2021-03-15 14:34:50|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1615818900000|2021-03-15 14:35:00|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1615818910000|2021-03-15 14:35:10|4850.1|4830.1|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1615818920000|2021-03-15 14:35:20|4850.1|4830.1|4850.6|4830.6|4850.6|4830.6|4850.1|4830.1|0
1615818930000|2021-03-15 14:35:30|4850.7|4830.7|4850.9|4830.9|4851|4831|4850.7|4830.7|0
1615818940000|2021-03-15 14:35:40|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1615818960000|2021-03-15 14:36:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615818970000|2021-03-15 14:36:10|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615818990000|2021-03-15 14:36:30|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615819000000|2021-03-15 14:36:40|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1615819020000|2021-03-15 14:37:00|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1615819030000|2021-03-15 14:37:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1615819040000|2021-03-15 14:37:20|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615819050000|2021-03-15 14:37:30|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1615819060000|2021-03-15 14:37:40|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1615819080000|2021-03-15 14:38:00|4851.7|4831.7|4851.9|4831.9|4851.9|4831.9|4851.6|4831.6|0
1615819090000|2021-03-15 14:38:10|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819100000|2021-03-15 14:38:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1615819110000|2021-03-15 14:38:30|4852.1|4832.1|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1615819120000|2021-03-15 14:38:40|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615819130000|2021-03-15 14:38:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615819140000|2021-03-15 14:39:00|4852.3|4832.3|4851.9|4831.9|4852.3|4832.3|4851.9|4831.9|0
1615819150000|2021-03-15 14:39:10|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819160000|2021-03-15 14:39:20|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1615819180000|2021-03-15 14:39:40|4852|4832|4853|4833|4853|4833|4852|4832|0
1615819190000|2021-03-15 14:39:50|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615819200000|2021-03-15 14:40:00|4852.6|4832.6|4853|4833|4853|4833|4852.6|4832.6|0
1615819210000|2021-03-15 14:40:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615819220000|2021-03-15 14:40:20|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819240000|2021-03-15 14:40:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615819250000|2021-03-15 14:40:50|4852.5|4832.5|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1615819280000|2021-03-15 14:41:20|4852.3|4832.3|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1615819290000|2021-03-15 14:41:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615819300000|2021-03-15 14:41:40|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1615819310000|2021-03-15 14:41:50|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615819330000|2021-03-15 14:42:10|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615819350000|2021-03-15 14:42:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615819370000|2021-03-15 14:42:50|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615819380000|2021-03-15 14:43:00|4852.4|4832.4|4852.6|4832.6|4852.6|4832.6|4852.4|4832.4|0
1615819390000|2021-03-15 14:43:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615819410000|2021-03-15 14:43:30|4852.9|4832.9|4852.4|4832.4|4852.9|4832.9|4852.4|4832.4|0
1615819430000|2021-03-15 14:43:50|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615819440000|2021-03-15 14:44:00|4852.7|4832.7|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1615819450000|2021-03-15 14:44:10|4852.6|4832.6|4853|4833|4853|4833|4852.6|4832.6|0
1615819470000|2021-03-15 14:44:30|4853.3|4833.3|4853.5|4833.5|4853.5|4833.5|4853.3|4833.3|0
1615819480000|2021-03-15 14:44:40|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1615819510000|2021-03-15 14:45:10|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.2|4833.2|0
1615819520000|2021-03-15 14:45:20|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1615819530000|2021-03-15 14:45:30|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819540000|2021-03-15 14:45:40|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819560000|2021-03-15 14:46:00|4852.9|4832.9|4853.2|4833.2|4853.3|4833.3|4852.9|4832.9|0
1615819590000|2021-03-15 14:46:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615819600000|2021-03-15 14:46:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819610000|2021-03-15 14:46:50|4853.3|4833.3|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1615819620000|2021-03-15 14:47:00|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615819630000|2021-03-15 14:47:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1615819670000|2021-03-15 14:47:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1615819730000|2021-03-15 14:48:50|4852.9|4832.9|4853|4833|4853|4833|4852.6|4832.6|0
1615819750000|2021-03-15 14:49:10|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1615819760000|2021-03-15 14:49:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615819770000|2021-03-15 14:49:30|4852.8|4832.8|4852.1|4832.1|4852.8|4832.8|4852.1|4832.1|0
1615819780000|2021-03-15 14:49:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1615819790000|2021-03-15 14:49:50|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1615819800000|2021-03-15 14:50:00|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.4|4831.4|0
1615819810000|2021-03-15 14:50:10|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1615819830000|2021-03-15 14:50:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1615819840000|2021-03-15 14:50:40|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1615819850000|2021-03-15 14:50:50|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1615819880000|2021-03-15 14:51:20|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1615819890000|2021-03-15 14:51:30|4852|4832|4852.2|4832.2|4852.2|4832.2|4851.8|4831.8|0
1615819910000|2021-03-15 14:51:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1615819970000|2021-03-15 14:52:50|4852|4832|4852|4832|4852|4832|4852|4832|0
1615820030000|2021-03-15 14:53:50|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1615820040000|2021-03-15 14:54:00|4852|4832|4851.4|4831.4|4852|4832|4851.3|4831.3|0
1615820050000|2021-03-15 14:54:10|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1615820060000|2021-03-15 14:54:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1615820070000|2021-03-15 14:54:30|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615820080000|2021-03-15 14:54:40|4852.7|4832.7|4852.4|4832.4|4852.9|4832.9|4852.4|4832.4|0
1615820090000|2021-03-15 14:54:50|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1615820100000|2021-03-15 14:55:00|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615820110000|2021-03-15 14:55:10|4851.9|4831.9|4852.3|4832.3|4852.3|4832.3|4851.9|4831.9|0
1615820120000|2021-03-15 14:55:20|4852.1|4832.1|4852.1|4832.1|4852.2|4832.2|4852|4832|0
1615820130000|2021-03-15 14:55:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1615820140000|2021-03-15 14:55:40|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1615820150000|2021-03-15 14:55:50|4852|4832|4851.7|4831.7|4852|4832|4851.7|4831.7|0
1615820160000|2021-03-15 14:56:00|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1615820170000|2021-03-15 14:56:10|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1615820180000|2021-03-15 14:56:20|4852.2|4832.2|4852.5|4832.5|4852.5|4832.5|4852.2|4832.2|0
1615820190000|2021-03-15 14:56:30|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615820200000|2021-03-15 14:56:40|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.5|4832.5|0
1615820230000|2021-03-15 14:57:10|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1615820240000|2021-03-15 14:57:20|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1615820260000|2021-03-15 14:57:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615820270000|2021-03-15 14:57:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615820280000|2021-03-15 14:58:00|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1615820290000|2021-03-15 14:58:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615820300000|2021-03-15 14:58:20|4853.1|4833.1|4852.5|4832.5|4853.1|4833.1|4852.5|4832.5|0
1615820310000|2021-03-15 14:58:30|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.4|4832.4|0
1615820320000|2021-03-15 14:58:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1615820330000|2021-03-15 14:58:50|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1615820340000|2021-03-15 14:59:00|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1615820350000|2021-03-15 14:59:10|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615820360000|2021-03-15 14:59:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615820370000|2021-03-15 14:59:30|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1615820390000|2021-03-15 14:59:50|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1615820400000|2021-03-15 15:00:00|4852.6|4832.6|4853.1|4833.1|4853.1|4833.1|4852.4|4832.4|0
1615820410000|2021-03-15 15:00:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1615820420000|2021-03-15 15:00:20|4853.1|4833.1|4853.3|4833.3|4853.4|4833.4|4853.1|4833.1|0
1615820430000|2021-03-15 15:00:30|4853.2|4833.2|4853.3|4833.3|4853.4|4833.4|4853.2|4833.2|0
1615820440000|2021-03-15 15:00:40|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1615820450000|2021-03-15 15:00:50|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1615820460000|2021-03-15 15:01:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1615820480000|2021-03-15 15:01:20|4853.7|4833.7|4854.1|4834.1|4854.1|4834.1|4853.6|4833.6|0
1615820520000|2021-03-15 15:02:00|4855.6|4835.6|4856.7|4836.7|4856.7|4836.7|4855.6|4835.6|0
1615820530000|2021-03-15 15:02:10|4856.8|4836.8|4857.1|4837.1|4857.1|4837.1|4856.8|4836.8|0
1615820540000|2021-03-15 15:02:20|4857|4837|4856.8|4836.8|4857|4837|4856|4836|0
1615820550000|2021-03-15 15:02:30|4856.9|4836.9|4857.2|4837.2|4857.2|4837.2|4856.8|4836.8|0
1615820560000|2021-03-15 15:02:40|4857.3|4837.3|4857.6|4837.6|4857.6|4837.6|4857.3|4837.3|0
1615820580000|2021-03-15 15:03:00|4857.7|4837.7|4857.4|4837.4|4857.7|4837.7|4857.4|4837.4|0
1615820590000|2021-03-15 15:03:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1615820610000|2021-03-15 15:03:30|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1615820620000|2021-03-15 15:03:40|4858|4838|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1615820630000|2021-03-15 15:03:50|4858.2|4838.2|4857.9|4837.9|4858.2|4838.2|4857.9|4837.9|0
1615820650000|2021-03-15 15:04:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1615820660000|2021-03-15 15:04:20|4858.1|4838.1|4858.3|4838.3|4858.4|4838.4|4858.1|4838.1|0
1615820670000|2021-03-15 15:04:30|4858.4|4838.4|4858.8|4838.8|4858.8|4838.8|4858.4|4838.4|0
1615820680000|2021-03-15 15:04:40|4858.9|4838.9|4858.6|4838.6|4858.9|4838.9|4858.6|4838.6|0
1615820690000|2021-03-15 15:04:50|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1615820700000|2021-03-15 15:05:00|4858.7|4838.7|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1615820710000|2021-03-15 15:05:10|4858.4|4838.4|4858.5|4838.5|4858.6|4838.6|4858.4|4838.4|0
1615820720000|2021-03-15 15:05:20|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1615820730000|2021-03-15 15:05:30|4858.3|4838.3|4858.1|4838.1|4858.3|4838.3|4858.1|4838.1|0
1615820740000|2021-03-15 15:05:40|4858|4838|4857.3|4837.3|4858|4838|4857.3|4837.3|0
1615820750000|2021-03-15 15:05:50|4857.2|4837.2|4856.8|4836.8|4857.3|4837.3|4856.8|4836.8|0
1615820760000|2021-03-15 15:06:00|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1615820770000|2021-03-15 15:06:10|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1615820780000|2021-03-15 15:06:20|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.3|4836.3|0
1615820790000|2021-03-15 15:06:30|4856.1|4836.1|4856|4836|4856.1|4836.1|4856|4836|0
1615820810000|2021-03-15 15:06:50|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1615820820000|2021-03-15 15:07:00|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1615820830000|2021-03-15 15:07:10|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1615820840000|2021-03-15 15:07:20|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1615820850000|2021-03-15 15:07:30|4855.9|4835.9|4854.8|4834.8|4855.9|4835.9|4854.8|4834.8|0
1615820860000|2021-03-15 15:07:40|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1615820870000|2021-03-15 15:07:50|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1615820890000|2021-03-15 15:08:10|4854.9|4834.9|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1615820900000|2021-03-15 15:08:20|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1615820910000|2021-03-15 15:08:30|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615820920000|2021-03-15 15:08:40|4855.2|4835.2|4855.6|4835.6|4855.6|4835.6|4855.2|4835.2|0
1615820930000|2021-03-15 15:08:50|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1615820940000|2021-03-15 15:09:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615820960000|2021-03-15 15:09:20|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1615820970000|2021-03-15 15:09:30|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615820990000|2021-03-15 15:09:50|4855.6|4835.6|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1615821000000|2021-03-15 15:10:00|4855.5|4835.5|4855.8|4835.8|4855.8|4835.8|4855.5|4835.5|0
1615821010000|2021-03-15 15:10:10|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1615821020000|2021-03-15 15:10:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1615821030000|2021-03-15 15:10:30|4855.8|4835.8|4855.5|4835.5|4855.8|4835.8|4855.5|4835.5|0
1615821040000|2021-03-15 15:10:40|4855.6|4835.6|4855.3|4835.3|4855.6|4835.6|4855.3|4835.3|0
1615821050000|2021-03-15 15:10:50|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1615821060000|2021-03-15 15:11:00|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1615821070000|2021-03-15 15:11:10|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4854.9|4834.9|0
1615821080000|2021-03-15 15:11:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1615821090000|2021-03-15 15:11:30|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1615821100000|2021-03-15 15:11:40|4854.2|4834.2|4853.8|4833.8|4854.2|4834.2|4853.8|4833.8|0
1615821110000|2021-03-15 15:11:50|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1615821120000|2021-03-15 15:12:00|4853.9|4833.9|4854.3|4834.3|4854.3|4834.3|4853.9|4833.9|0
1615821130000|2021-03-15 15:12:10|4854.5|4834.5|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1615821140000|2021-03-15 15:12:20|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1615821150000|2021-03-15 15:12:30|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1615821160000|2021-03-15 15:12:40|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1615821180000|2021-03-15 15:13:00|4853.8|4833.8|4853.5|4833.5|4853.8|4833.8|4853.5|4833.5|0
1615821190000|2021-03-15 15:13:10|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1615821200000|2021-03-15 15:13:20|4853.7|4833.7|4854.7|4834.7|4854.7|4834.7|4853.7|4833.7|0
1615821210000|2021-03-15 15:13:30|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.6|4834.6|0
1615821220000|2021-03-15 15:13:40|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1615821240000|2021-03-15 15:14:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1615821250000|2021-03-15 15:14:10|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1615821260000|2021-03-15 15:14:20|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1615821270000|2021-03-15 15:14:30|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1615821280000|2021-03-15 15:14:40|4855.1|4835.1|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1615821290000|2021-03-15 15:14:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1615821300000|2021-03-15 15:15:00|4855.3|4835.3|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1615821310000|2021-03-15 15:15:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1615821320000|2021-03-15 15:15:20|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615821330000|2021-03-15 15:15:30|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1615821350000|2021-03-15 15:15:50|4855.3|4835.3|4855.8|4835.8|4855.8|4835.8|4855.3|4835.3|0
1615821360000|2021-03-15 15:16:00|4855.7|4835.7|4855.2|4835.2|4855.7|4835.7|4855.2|4835.2|0
1615821370000|2021-03-15 15:16:10|4855.3|4835.3|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1615821380000|2021-03-15 15:16:20|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1615821390000|2021-03-15 15:16:30|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1615821400000|2021-03-15 15:16:40|4855.2|4835.2|4855.5|4835.5|4855.5|4835.5|4855.2|4835.2|0
1615821410000|2021-03-15 15:16:50|4855.3|4835.3|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1615821420000|2021-03-15 15:17:00|4855.5|4835.5|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1615821440000|2021-03-15 15:17:20|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1615821460000|2021-03-15 15:17:40|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1615821470000|2021-03-15 15:17:50|4854.7|4834.7|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1615821480000|2021-03-15 15:18:00|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1615821490000|2021-03-15 15:18:10|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1615821510000|2021-03-15 15:18:30|4853.8|4833.8|4853|4833|4853.9|4833.9|4853|4833|0
1615821520000|2021-03-15 15:18:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1615821530000|2021-03-15 15:18:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1615821540000|2021-03-15 15:19:00|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615821550000|2021-03-15 15:19:10|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1615821560000|2021-03-15 15:19:20|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1615821580000|2021-03-15 15:19:40|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1615821590000|2021-03-15 15:19:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1615821600000|2021-03-15 15:20:00|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1615821610000|2021-03-15 15:20:10|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1615821620000|2021-03-15 15:20:20|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1615821630000|2021-03-15 15:20:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1615821640000|2021-03-15 15:20:40|4852|4832|4852.3|4832.3|4852.3|4832.3|4852|4832|0
1615821650000|2021-03-15 15:20:50|4852.4|4832.4|4852.8|4832.8|4852.8|4832.8|4852.4|4832.4|0
1615821660000|2021-03-15 15:21:00|4852.7|4832.7|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1615821670000|2021-03-15 15:21:10|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1615821690000|2021-03-15 15:21:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1615821700000|2021-03-15 15:21:40|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1615821710000|2021-03-15 15:21:50|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1615821720000|2021-03-15 15:22:00|4853.2|4833.2|4853|4833|4853.2|4833.2|4852.9|4832.9|0
1615821730000|2021-03-15 15:22:10|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1615821740000|2021-03-15 15:22:20|4852.8|4832.8|4852|4832|4852.8|4832.8|4852|4832|0
1615821750000|2021-03-15 15:22:30|4852.1|4832.1|4851.5|4831.5|4852.2|4832.2|4851.5|4831.5|0
1615821760000|2021-03-15 15:22:40|4851.6|4831.6|4851.2|4831.2|4851.6|4831.6|4851.2|4831.2|0
1615821770000|2021-03-15 15:22:50|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1615821780000|2021-03-15 15:23:00|4850.9|4830.9|4850.7|4830.7|4851.1|4831.1|4850.7|4830.7|0
1615821800000|2021-03-15 15:23:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1615821810000|2021-03-15 15:23:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1615821830000|2021-03-15 15:23:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1615821840000|2021-03-15 15:24:00|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1615821850000|2021-03-15 15:24:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1615821860000|2021-03-15 15:24:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615821870000|2021-03-15 15:24:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.3|4830.3|0
1615821880000|2021-03-15 15:24:40|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1615821890000|2021-03-15 15:24:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615821910000|2021-03-15 15:25:10|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.3|4830.3|0
1615821920000|2021-03-15 15:25:20|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1615821930000|2021-03-15 15:25:30|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1615821950000|2021-03-15 15:25:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1615821960000|2021-03-15 15:26:00|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615821970000|2021-03-15 15:26:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1615821980000|2021-03-15 15:26:20|4849.5|4829.5|4849.1|4829.1|4849.5|4829.5|4849.1|4829.1|0
1615821990000|2021-03-15 15:26:30|4849.3|4829.3|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615822000000|2021-03-15 15:26:40|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.1|4829.1|0
1615822010000|2021-03-15 15:26:50|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1615822020000|2021-03-15 15:27:00|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615822030000|2021-03-15 15:27:10|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1615822040000|2021-03-15 15:27:20|4849.3|4829.3|4849.6|4829.6|4849.6|4829.6|4849.3|4829.3|0
1615822050000|2021-03-15 15:27:30|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1615822060000|2021-03-15 15:27:40|4849.6|4829.6|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1615822070000|2021-03-15 15:27:50|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1615822080000|2021-03-15 15:28:00|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1615822090000|2021-03-15 15:28:10|4849.4|4829.4|4848.9|4828.9|4849.4|4829.4|4848.9|4828.9|0
1615822100000|2021-03-15 15:28:20|4848.7|4828.7|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1615822110000|2021-03-15 15:28:30|4848.5|4828.5|4848|4828|4848.5|4828.5|4848|4828|0
1615822120000|2021-03-15 15:28:40|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615822130000|2021-03-15 15:28:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615822140000|2021-03-15 15:29:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1615822160000|2021-03-15 15:29:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615822170000|2021-03-15 15:29:30|4847.5|4827.5|4848|4828|4848|4828|4847.5|4827.5|0
1615822180000|2021-03-15 15:29:40|4847.8|4827.8|4847.6|4827.6|4847.9|4827.9|4847.6|4827.6|0
1615822190000|2021-03-15 15:29:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1615822200000|2021-03-15 15:30:00|4848.1|4828.1|4848.2|4828.2|4848.3|4828.3|4848.1|4828.1|0
1615822210000|2021-03-15 15:30:10|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1615822220000|2021-03-15 15:30:20|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1615822230000|2021-03-15 15:30:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615822240000|2021-03-15 15:30:40|4847.7|4827.7|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615822250000|2021-03-15 15:30:50|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.7|4827.7|0
1615822260000|2021-03-15 15:31:00|4847.6|4827.6|4847.7|4827.7|4847.9|4827.9|4847.6|4827.6|0
1615822270000|2021-03-15 15:31:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615822280000|2021-03-15 15:31:20|4847.7|4827.7|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1615822290000|2021-03-15 15:31:30|4847.2|4827.2|4847.2|4827.2|4847.4|4827.4|4847.2|4827.2|0
1615822300000|2021-03-15 15:31:40|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1615822310000|2021-03-15 15:31:50|4846.9|4826.9|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1615822320000|2021-03-15 15:32:00|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1615822330000|2021-03-15 15:32:10|4846.3|4826.3|4845.7|4825.7|4846.3|4826.3|4845.6|4825.6|0
1615822340000|2021-03-15 15:32:20|4845.6|4825.6|4845.4|4825.4|4845.6|4825.6|4845.4|4825.4|0
1615822350000|2021-03-15 15:32:30|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.3|4825.3|0
1615822370000|2021-03-15 15:32:50|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1615822380000|2021-03-15 15:33:00|4845.4|4825.4|4845.8|4825.8|4845.8|4825.8|4845.3|4825.3|0
1615822400000|2021-03-15 15:33:20|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.1|4825.1|0
1615822420000|2021-03-15 15:33:40|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1615822440000|2021-03-15 15:34:00|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1615822460000|2021-03-15 15:34:20|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615822470000|2021-03-15 15:34:30|4844.6|4824.6|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615822480000|2021-03-15 15:34:40|4844.4|4824.4|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1615822490000|2021-03-15 15:34:50|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1615822500000|2021-03-15 15:35:00|4844.7|4824.7|4844.5|4824.5|4844.8|4824.8|4844.5|4824.5|0
1615822510000|2021-03-15 15:35:10|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1615822540000|2021-03-15 15:35:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615822550000|2021-03-15 15:35:50|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1615822570000|2021-03-15 15:36:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615822580000|2021-03-15 15:36:20|4843.9|4823.9|4842.8|4822.8|4843.9|4823.9|4842.8|4822.8|0
1615822590000|2021-03-15 15:36:30|4842.5|4822.5|4841.6|4821.6|4842.5|4822.5|4841.6|4821.6|0
1615822600000|2021-03-15 15:36:40|4841.7|4821.7|4841.3|4821.3|4841.7|4821.7|4841.3|4821.3|0
1615822610000|2021-03-15 15:36:50|4841.2|4821.2|4840.9|4820.9|4841.2|4821.2|4840.9|4820.9|0
1615822620000|2021-03-15 15:37:00|4840.8|4820.8|4840.2|4820.2|4840.8|4820.8|4840.1|4820.1|0
1615822630000|2021-03-15 15:37:10|4840.1|4820.1|4840|4820|4840.3|4820.3|4840|4820|0
1615822640000|2021-03-15 15:37:20|4839.9|4819.9|4839.3|4819.3|4839.9|4819.9|4839.3|4819.3|0
1615822650000|2021-03-15 15:37:30|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1615822660000|2021-03-15 15:37:40|4839.2|4819.2|4838.8|4818.8|4839.2|4819.2|4838.8|4818.8|0
1615822670000|2021-03-15 15:37:50|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.2|4818.2|0
1615822680000|2021-03-15 15:38:00|4838.4|4818.4|4837.9|4817.9|4838.4|4818.4|4837.9|4817.9|0
1615822690000|2021-03-15 15:38:10|4838|4818|4838|4818|4838|4818|4837.9|4817.9|0
1615822700000|2021-03-15 15:38:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615822710000|2021-03-15 15:38:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615822720000|2021-03-15 15:38:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838|4818|0
1615822730000|2021-03-15 15:38:50|4838.5|4818.5|4840|4820|4840|4820|4838.5|4818.5|0
1615822740000|2021-03-15 15:39:00|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1615822750000|2021-03-15 15:39:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615822760000|2021-03-15 15:39:20|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1615822770000|2021-03-15 15:39:30|4838.8|4818.8|4837.9|4817.9|4839.1|4819.1|4837.9|4817.9|0
1615822780000|2021-03-15 15:39:40|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1615822790000|2021-03-15 15:39:50|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.2|4818.2|0
1615822800000|2021-03-15 15:40:00|4838.6|4818.6|4838.5|4818.5|4838.8|4818.8|4838.4|4818.4|0
1615822810000|2021-03-15 15:40:10|4838.9|4818.9|4839.5|4819.5|4839.5|4819.5|4838.9|4818.9|0
1615822820000|2021-03-15 15:40:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615822830000|2021-03-15 15:40:30|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1615822850000|2021-03-15 15:40:50|4839|4819|4839|4819|4839.1|4819.1|4839|4819|0
1615822860000|2021-03-15 15:41:00|4838.9|4818.9|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1615822870000|2021-03-15 15:41:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615822880000|2021-03-15 15:41:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615822890000|2021-03-15 15:41:30|4838.7|4818.7|4839|4819|4839.1|4819.1|4838.7|4818.7|0
1615822910000|2021-03-15 15:41:50|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1615822920000|2021-03-15 15:42:00|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1615822930000|2021-03-15 15:42:10|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1615822940000|2021-03-15 15:42:20|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615822960000|2021-03-15 15:42:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615822970000|2021-03-15 15:42:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615822980000|2021-03-15 15:43:00|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615822990000|2021-03-15 15:43:10|4838.3|4818.3|4838.1|4818.1|4838.4|4818.4|4838|4818|0
1615823000000|2021-03-15 15:43:20|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1615823010000|2021-03-15 15:43:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615823020000|2021-03-15 15:43:40|4837.9|4817.9|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1615823030000|2021-03-15 15:43:50|4838|4818|4838.6|4818.6|4838.7|4818.7|4838|4818|0
1615823040000|2021-03-15 15:44:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615823050000|2021-03-15 15:44:10|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615823060000|2021-03-15 15:44:20|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615823080000|2021-03-15 15:44:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615823100000|2021-03-15 15:45:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615823110000|2021-03-15 15:45:10|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1615823120000|2021-03-15 15:45:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1615823130000|2021-03-15 15:45:30|4838.5|4818.5|4838.2|4818.2|4838.5|4818.5|4838.2|4818.2|0
1615823140000|2021-03-15 15:45:40|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615823150000|2021-03-15 15:45:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1615823160000|2021-03-15 15:46:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615823170000|2021-03-15 15:46:10|4837.6|4817.6|4838.1|4818.1|4838.1|4818.1|4837.6|4817.6|0
1615823180000|2021-03-15 15:46:20|4838|4818|4837.6|4817.6|4838|4818|4837.6|4817.6|0
1615823190000|2021-03-15 15:46:30|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1615823200000|2021-03-15 15:46:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615823210000|2021-03-15 15:46:50|4837.1|4817.1|4838.7|4818.7|4838.7|4818.7|4837.1|4817.1|0
1615823220000|2021-03-15 15:47:00|4838.8|4818.8|4839|4819|4839.1|4819.1|4838.8|4818.8|0
1615823230000|2021-03-15 15:47:10|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615823240000|2021-03-15 15:47:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615823250000|2021-03-15 15:47:30|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1615823260000|2021-03-15 15:47:40|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1615823270000|2021-03-15 15:47:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615823280000|2021-03-15 15:48:00|4838.2|4818.2|4838.4|4818.4|4838.5|4818.5|4838.2|4818.2|0
1615823290000|2021-03-15 15:48:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615823300000|2021-03-15 15:48:20|4839.2|4819.2|4839|4819|4839.5|4819.5|4839|4819|0
1615823310000|2021-03-15 15:48:30|4838.8|4818.8|4838.3|4818.3|4838.8|4818.8|4838.3|4818.3|0
1615823320000|2021-03-15 15:48:40|4838.2|4818.2|4837.9|4817.9|4838.2|4818.2|4837.9|4817.9|0
1615823330000|2021-03-15 15:48:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615823340000|2021-03-15 15:49:00|4837.9|4817.9|4838.3|4818.3|4838.3|4818.3|4837.9|4817.9|0
1615823350000|2021-03-15 15:49:10|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615823360000|2021-03-15 15:49:20|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615823380000|2021-03-15 15:49:40|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615823390000|2021-03-15 15:49:50|4838.9|4818.9|4839.9|4819.9|4839.9|4819.9|4838.9|4818.9|0
1615823400000|2021-03-15 15:50:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1615823410000|2021-03-15 15:50:10|4840.1|4820.1|4839.7|4819.7|4840.1|4820.1|4839.7|4819.7|0
1615823430000|2021-03-15 15:50:30|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1615823440000|2021-03-15 15:50:40|4840.4|4820.4|4841.4|4821.4|4841.4|4821.4|4840.4|4820.4|0
1615823450000|2021-03-15 15:50:50|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615823460000|2021-03-15 15:51:00|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1615823470000|2021-03-15 15:51:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615823480000|2021-03-15 15:51:20|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1615823500000|2021-03-15 15:51:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615823540000|2021-03-15 15:52:20|4841.6|4821.6|4843.5|4823.5|4843.5|4823.5|4841.6|4821.6|0
1615823550000|2021-03-15 15:52:30|4843.6|4823.6|4843.3|4823.3|4843.6|4823.6|4843.3|4823.3|0
1615823560000|2021-03-15 15:52:40|4843.2|4823.2|4842.8|4822.8|4843.3|4823.3|4842.8|4822.8|0
1615823570000|2021-03-15 15:52:50|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1615823580000|2021-03-15 15:53:00|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1615823590000|2021-03-15 15:53:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615823600000|2021-03-15 15:53:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615823610000|2021-03-15 15:53:30|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615823620000|2021-03-15 15:53:40|4843.9|4823.9|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615823630000|2021-03-15 15:53:50|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.7|4823.7|0
1615823650000|2021-03-15 15:54:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615823660000|2021-03-15 15:54:20|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1615823670000|2021-03-15 15:54:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615823680000|2021-03-15 15:54:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615823700000|2021-03-15 15:55:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615823710000|2021-03-15 15:55:10|4843.6|4823.6|4843.5|4823.5|4844|4824|4843.5|4823.5|0
1615823720000|2021-03-15 15:55:20|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615823730000|2021-03-15 15:55:30|4843|4823|4843|4823|4843|4823|4843|4823|0
1615823740000|2021-03-15 15:55:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615823750000|2021-03-15 15:55:50|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.7|4822.7|0
1615823760000|2021-03-15 15:56:00|4843|4823|4843|4823|4843.1|4823.1|4843|4823|0
1615823770000|2021-03-15 15:56:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615823790000|2021-03-15 15:56:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615823800000|2021-03-15 15:56:40|4843.5|4823.5|4843.8|4823.8|4843.8|4823.8|4843.5|4823.5|0
1615823810000|2021-03-15 15:56:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615823820000|2021-03-15 15:57:00|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615823830000|2021-03-15 15:57:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615823840000|2021-03-15 15:57:20|4843.2|4823.2|4843.6|4823.6|4843.6|4823.6|4843.2|4823.2|0
1615823850000|2021-03-15 15:57:30|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1615823860000|2021-03-15 15:57:40|4843.7|4823.7|4844.2|4824.2|4844.5|4824.5|4843.7|4823.7|0
1615823870000|2021-03-15 15:57:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615823880000|2021-03-15 15:58:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615823890000|2021-03-15 15:58:10|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615823900000|2021-03-15 15:58:20|4843.8|4823.8|4843.9|4823.9|4844|4824|4843.8|4823.8|0
1615823910000|2021-03-15 15:58:30|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615823920000|2021-03-15 15:58:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615823930000|2021-03-15 15:58:50|4843.5|4823.5|4844.1|4824.1|4844.2|4824.2|4843.5|4823.5|0
1615823960000|2021-03-15 15:59:20|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615823970000|2021-03-15 15:59:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615823980000|2021-03-15 15:59:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824000000|2021-03-15 16:00:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824010000|2021-03-15 16:00:10|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1615824060000|2021-03-15 16:01:00|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615824070000|2021-03-15 16:01:10|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615824080000|2021-03-15 16:01:20|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824090000|2021-03-15 16:01:30|4844.3|4824.3|4843.7|4823.7|4844.3|4824.3|4843.7|4823.7|0
1615824110000|2021-03-15 16:01:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615824120000|2021-03-15 16:02:00|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615824130000|2021-03-15 16:02:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615824160000|2021-03-15 16:02:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615824180000|2021-03-15 16:03:00|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615824190000|2021-03-15 16:03:10|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824200000|2021-03-15 16:03:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824210000|2021-03-15 16:03:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824220000|2021-03-15 16:03:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1615824230000|2021-03-15 16:03:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4843.9|4823.9|0
1615824240000|2021-03-15 16:04:00|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824250000|2021-03-15 16:04:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824260000|2021-03-15 16:04:20|4844.2|4824.2|4844.5|4824.5|4844.5|4824.5|4844.2|4824.2|0
1615824290000|2021-03-15 16:04:50|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824300000|2021-03-15 16:05:00|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1615824310000|2021-03-15 16:05:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824320000|2021-03-15 16:05:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824330000|2021-03-15 16:05:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824340000|2021-03-15 16:05:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615824360000|2021-03-15 16:06:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615824370000|2021-03-15 16:06:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824380000|2021-03-15 16:06:20|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615824390000|2021-03-15 16:06:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.6|4824.6|0
1615824400000|2021-03-15 16:06:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1615824410000|2021-03-15 16:06:50|4844.3|4824.3|4844.6|4824.6|4844.7|4824.7|4844.3|4824.3|0
1615824420000|2021-03-15 16:07:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615824430000|2021-03-15 16:07:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615824440000|2021-03-15 16:07:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824450000|2021-03-15 16:07:30|4844.1|4824.1|4844.4|4824.4|4844.4|4824.4|4844.1|4824.1|0
1615824460000|2021-03-15 16:07:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615824470000|2021-03-15 16:07:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615824480000|2021-03-15 16:08:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615824500000|2021-03-15 16:08:20|4844.1|4824.1|4843.7|4823.7|4844.3|4824.3|4843.7|4823.7|0
1615824510000|2021-03-15 16:08:30|4843.9|4823.9|4843.6|4823.6|4844|4824|4843.6|4823.6|0
1615824520000|2021-03-15 16:08:40|4843.8|4823.8|4844.5|4824.5|4844.5|4824.5|4843.8|4823.8|0
1615824530000|2021-03-15 16:08:50|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615824540000|2021-03-15 16:09:00|4844.1|4824.1|4843.5|4823.5|4844.1|4824.1|4843.5|4823.5|0
1615824550000|2021-03-15 16:09:10|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1615824570000|2021-03-15 16:09:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824590000|2021-03-15 16:09:50|4843.3|4823.3|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615824600000|2021-03-15 16:10:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615824610000|2021-03-15 16:10:10|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615824620000|2021-03-15 16:10:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615824630000|2021-03-15 16:10:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615824640000|2021-03-15 16:10:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615824660000|2021-03-15 16:11:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824670000|2021-03-15 16:11:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615824690000|2021-03-15 16:11:30|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824700000|2021-03-15 16:11:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615824710000|2021-03-15 16:11:50|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615824720000|2021-03-15 16:12:00|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1615824730000|2021-03-15 16:12:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615824740000|2021-03-15 16:12:20|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615824760000|2021-03-15 16:12:40|4843.8|4823.8|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615824770000|2021-03-15 16:12:50|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1615824780000|2021-03-15 16:13:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615824790000|2021-03-15 16:13:10|4844.2|4824.2|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615824830000|2021-03-15 16:13:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615824850000|2021-03-15 16:14:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615824880000|2021-03-15 16:14:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615824890000|2021-03-15 16:14:50|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1615824910000|2021-03-15 16:15:10|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824920000|2021-03-15 16:15:20|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615824930000|2021-03-15 16:15:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824940000|2021-03-15 16:15:40|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615824950000|2021-03-15 16:15:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615824970000|2021-03-15 16:16:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615824980000|2021-03-15 16:16:20|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1615824990000|2021-03-15 16:16:30|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615825000000|2021-03-15 16:16:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615825010000|2021-03-15 16:16:50|4844.7|4824.7|4844.4|4824.4|4844.7|4824.7|4844.4|4824.4|0
1615825020000|2021-03-15 16:17:00|4844.7|4824.7|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615825030000|2021-03-15 16:17:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615825050000|2021-03-15 16:17:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615825060000|2021-03-15 16:17:40|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615825070000|2021-03-15 16:17:50|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825080000|2021-03-15 16:18:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615825090000|2021-03-15 16:18:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825100000|2021-03-15 16:18:20|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1615825110000|2021-03-15 16:18:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825120000|2021-03-15 16:18:40|4844.8|4824.8|4844.3|4824.3|4844.8|4824.8|4844.2|4824.2|0
1615825130000|2021-03-15 16:18:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615825140000|2021-03-15 16:19:00|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825150000|2021-03-15 16:19:10|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615825160000|2021-03-15 16:19:20|4845.1|4825.1|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1615825170000|2021-03-15 16:19:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.7|4824.7|0
1615825180000|2021-03-15 16:19:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615825190000|2021-03-15 16:19:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615825200000|2021-03-15 16:20:00|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1615825210000|2021-03-15 16:20:10|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1615825230000|2021-03-15 16:20:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615825240000|2021-03-15 16:20:40|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615825250000|2021-03-15 16:20:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825260000|2021-03-15 16:21:00|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615825270000|2021-03-15 16:21:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825280000|2021-03-15 16:21:20|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1615825290000|2021-03-15 16:21:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615825310000|2021-03-15 16:21:50|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615825320000|2021-03-15 16:22:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615825330000|2021-03-15 16:22:10|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615825340000|2021-03-15 16:22:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615825350000|2021-03-15 16:22:30|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1615825360000|2021-03-15 16:22:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615825370000|2021-03-15 16:22:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615825380000|2021-03-15 16:23:00|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1615825390000|2021-03-15 16:23:10|4844|4824|4843.7|4823.7|4844|4824|4843.7|4823.7|0
1615825400000|2021-03-15 16:23:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825410000|2021-03-15 16:23:30|4843.7|4823.7|4843.4|4823.4|4843.7|4823.7|4843.4|4823.4|0
1615825430000|2021-03-15 16:23:50|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615825440000|2021-03-15 16:24:00|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1615825450000|2021-03-15 16:24:10|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615825460000|2021-03-15 16:24:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615825470000|2021-03-15 16:24:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825480000|2021-03-15 16:24:40|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615825510000|2021-03-15 16:25:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825530000|2021-03-15 16:25:30|4844|4824|4844|4824|4844.1|4824.1|4844|4824|0
1615825540000|2021-03-15 16:25:40|4844.1|4824.1|4844.5|4824.5|4844.5|4824.5|4844.1|4824.1|0
1615825560000|2021-03-15 16:26:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615825580000|2021-03-15 16:26:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615825590000|2021-03-15 16:26:30|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1615825600000|2021-03-15 16:26:40|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615825610000|2021-03-15 16:26:50|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.6|4823.6|0
1615825620000|2021-03-15 16:27:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615825630000|2021-03-15 16:27:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615825640000|2021-03-15 16:27:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615825650000|2021-03-15 16:27:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615825660000|2021-03-15 16:27:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825680000|2021-03-15 16:28:00|4843.7|4823.7|4843.5|4823.5|4843.8|4823.8|4843.5|4823.5|0
1615825690000|2021-03-15 16:28:10|4843.8|4823.8|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615825700000|2021-03-15 16:28:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615825710000|2021-03-15 16:28:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615825730000|2021-03-15 16:28:50|4844.1|4824.1|4844.3|4824.3|4844.4|4824.4|4844.1|4824.1|0
1615825740000|2021-03-15 16:29:00|4844.5|4824.5|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1615825750000|2021-03-15 16:29:10|4844.6|4824.6|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1615825760000|2021-03-15 16:29:20|4844.7|4824.7|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1615825770000|2021-03-15 16:29:30|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1615825780000|2021-03-15 16:29:40|4845.2|4825.2|4844.9|4824.9|4845.2|4825.2|4844.8|4824.8|0
1615825790000|2021-03-15 16:29:50|4844.8|4824.8|4844.5|4824.5|4844.8|4824.8|4844.5|4824.5|0
1615825800000|2021-03-15 16:30:00|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1615825810000|2021-03-15 16:30:10|4860|4810|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1615825850000|2021-03-15 16:30:50|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1615825860000|2021-03-15 16:31:00|4860.4|4810.4|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1615825870000|2021-03-15 16:31:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1615825890000|2021-03-15 16:31:30|4859.7|4809.7|4860.5|4810.5|4860.5|4810.5|4859.7|4809.7|0
1615825960000|2021-03-15 16:32:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615825970000|2021-03-15 16:32:50|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1615825990000|2021-03-15 16:33:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1615826000000|2021-03-15 16:33:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615826020000|2021-03-15 16:33:40|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615826030000|2021-03-15 16:33:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615826040000|2021-03-15 16:34:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615826050000|2021-03-15 16:34:10|4861.4|4811.4|4859.5|4809.5|4861.4|4811.4|4859.5|4809.5|0
1615826060000|2021-03-15 16:34:20|4860|4810|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615826090000|2021-03-15 16:34:50|4859|4809|4859.5|4809.5|4859.5|4809.5|4858.3|4808.3|0
1615826120000|2021-03-15 16:35:20|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4858.3|4808.3|0
1615826130000|2021-03-15 16:35:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615826140000|2021-03-15 16:35:40|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615826230000|2021-03-15 16:37:10|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1615826290000|2021-03-15 16:38:10|4857.7|4807.7|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1615826340000|2021-03-15 16:39:00|4857.7|4807.7|4857|4807|4858.2|4808.2|4857|4807|0
1615826350000|2021-03-15 16:39:10|4857.4|4807.4|4858.2|4808.2|4858.2|4808.2|4857.4|4807.4|0
1615826520000|2021-03-15 16:42:00|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.6|4808.6|0
1615826550000|2021-03-15 16:42:30|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826560000|2021-03-15 16:42:40|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826570000|2021-03-15 16:42:50|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615826580000|2021-03-15 16:43:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615826630000|2021-03-15 16:43:50|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615826710000|2021-03-15 16:45:10|4861.1|4811.1|4861.8|4811.8|4861.8|4811.8|4861.1|4811.1|0
1615826830000|2021-03-15 16:47:10|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1615826890000|2021-03-15 16:48:10|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615826910000|2021-03-15 16:48:30|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615826920000|2021-03-15 16:48:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615826930000|2021-03-15 16:48:50|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615826940000|2021-03-15 16:49:00|4861.2|4811.2|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615826950000|2021-03-15 16:49:10|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615826970000|2021-03-15 16:49:30|4862.4|4812.4|4863.1|4813.1|4863.1|4813.1|4862.4|4812.4|0
1615827000000|2021-03-15 16:50:00|4862.6|4812.6|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1615827020000|2021-03-15 16:50:20|4862.4|4812.4|4863.1|4813.1|4863.1|4813.1|4862.4|4812.4|0
1615827030000|2021-03-15 16:50:30|4862.7|4812.7|4861.9|4811.9|4862.7|4812.7|4861.9|4811.9|0
1615827050000|2021-03-15 16:50:50|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615827060000|2021-03-15 16:51:00|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827070000|2021-03-15 16:51:10|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827090000|2021-03-15 16:51:30|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827100000|2021-03-15 16:51:40|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1615827140000|2021-03-15 16:52:20|4861.4|4811.4|4860.6|4810.6|4861.4|4811.4|4860.6|4810.6|0
1615827150000|2021-03-15 16:52:30|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615827170000|2021-03-15 16:52:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615827180000|2021-03-15 16:53:00|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827190000|2021-03-15 16:53:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615827260000|2021-03-15 16:54:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827270000|2021-03-15 16:54:30|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827280000|2021-03-15 16:54:40|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827290000|2021-03-15 16:54:50|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615827300000|2021-03-15 16:55:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615827360000|2021-03-15 16:56:00|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615827380000|2021-03-15 16:56:20|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615827540000|2021-03-15 16:59:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1615827550000|2021-03-15 16:59:10|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1615827560000|2021-03-15 16:59:20|4861.9|4811.9|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615827570000|2021-03-15 16:59:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1615827600000|2021-03-15 17:00:00|4862.5|4812.5|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1615827610000|2021-03-15 17:00:10|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1615827840000|2021-03-15 17:04:00|4861.6|4811.6|4860.8|4810.8|4861.6|4811.6|4860.8|4810.8|0
1615828040000|2021-03-15 17:07:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615828050000|2021-03-15 17:07:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615828110000|2021-03-15 17:08:30|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615828200000|2021-03-15 17:10:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615828210000|2021-03-15 17:10:10|4861.5|4811.5|4860.7|4810.7|4861.5|4811.5|4860.7|4810.7|0
1615828260000|2021-03-15 17:11:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615828270000|2021-03-15 17:11:10|4860.2|4810.2|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615828300000|2021-03-15 17:11:40|4860|4810|4860.7|4810.7|4860.7|4810.7|4860|4810|0
1615828320000|2021-03-15 17:12:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615828350000|2021-03-15 17:12:30|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615828370000|2021-03-15 17:12:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615828380000|2021-03-15 17:13:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615828430000|2021-03-15 17:13:50|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615828470000|2021-03-15 17:14:30|4862.5|4812.5|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1615828510000|2021-03-15 17:15:10|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1615828600000|2021-03-15 17:16:40|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615828670000|2021-03-15 17:17:50|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615828710000|2021-03-15 17:18:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1615828730000|2021-03-15 17:18:50|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1615828780000|2021-03-15 17:19:40|4862.4|4812.4|4862|4812|4863.2|4813.2|4862|4812|0
1615828880000|2021-03-15 17:21:20|4861.9|4811.9|4860.8|4810.8|4861.9|4811.9|4860.8|4810.8|0
1615828920000|2021-03-15 17:22:00|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615828930000|2021-03-15 17:22:10|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615828940000|2021-03-15 17:22:20|4862|4812|4862|4812|4862|4812|4861.9|4811.9|0
1615828950000|2021-03-15 17:22:30|4861.9|4811.9|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615828990000|2021-03-15 17:23:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1615829140000|2021-03-15 17:25:40|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615829300000|2021-03-15 17:28:20|4861.1|4811.1|4862|4812|4862|4812|4861.1|4811.1|0
1615829310000|2021-03-15 17:28:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1615829760000|2021-03-15 17:36:00|4862.1|4812.1|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615829780000|2021-03-15 17:36:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615829790000|2021-03-15 17:36:30|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1615829800000|2021-03-15 17:36:40|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1615829870000|2021-03-15 17:37:50|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615829890000|2021-03-15 17:38:10|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1615829900000|2021-03-15 17:38:20|4863.2|4813.2|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615829920000|2021-03-15 17:38:40|4862.5|4812.5|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615829930000|2021-03-15 17:38:50|4862.5|4812.5|4863.3|4813.3|4863.3|4813.3|4862.5|4812.5|0
1615830180000|2021-03-15 17:43:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615830290000|2021-03-15 17:44:50|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615830330000|2021-03-15 17:45:30|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1615830340000|2021-03-15 17:45:40|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830390000|2021-03-15 17:46:30|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830400000|2021-03-15 17:46:40|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830410000|2021-03-15 17:46:50|4863.5|4813.5|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1615830470000|2021-03-15 17:47:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1615830480000|2021-03-15 17:48:00|4863.7|4813.7|4863.5|4813.5|4864|4814|4863.5|4813.5|0
1615830490000|2021-03-15 17:48:10|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.9|4813.9|0
1615830500000|2021-03-15 17:48:20|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615830520000|2021-03-15 17:48:40|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615830530000|2021-03-15 17:48:50|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615830540000|2021-03-15 17:49:00|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615830550000|2021-03-15 17:49:10|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615830830000|2021-03-15 17:53:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830900000|2021-03-15 17:55:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615830910000|2021-03-15 17:55:10|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615830920000|2021-03-15 17:55:20|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830930000|2021-03-15 17:55:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615830940000|2021-03-15 17:55:40|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615830960000|2021-03-15 17:56:00|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830970000|2021-03-15 17:56:10|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615830980000|2021-03-15 17:56:20|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615831100000|2021-03-15 17:58:20|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615831140000|2021-03-15 17:59:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615831150000|2021-03-15 17:59:10|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615831200000|2021-03-15 18:00:00|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1615831220000|2021-03-15 18:00:20|4866|4816|4866|4816|4866|4816|4866|4816|0
1615831320000|2021-03-15 18:02:00|4866.5|4816.5|4867.2|4817.2|4867.2|4817.2|4866.5|4816.5|0
1615831580000|2021-03-15 18:06:20|4866.7|4816.7|4866|4816|4866.7|4816.7|4866|4816|0
1615831610000|2021-03-15 18:06:50|4866.4|4816.4|4867.2|4817.2|4867.2|4817.2|4866.4|4816.4|0
1615831750000|2021-03-15 18:09:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615831760000|2021-03-15 18:09:20|4867.2|4817.2|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615831790000|2021-03-15 18:09:50|4867.7|4817.7|4868.5|4818.5|4868.5|4818.5|4867.7|4817.7|0
1615831800000|2021-03-15 18:10:00|4868|4818|4867.3|4817.3|4868|4818|4867.3|4817.3|0
1615831880000|2021-03-15 18:11:20|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615831930000|2021-03-15 18:12:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615831940000|2021-03-15 18:12:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1615831950000|2021-03-15 18:12:30|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615832020000|2021-03-15 18:13:40|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615832460000|2021-03-15 18:21:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1615832490000|2021-03-15 18:21:30|4869|4819|4869.8|4819.8|4869.8|4819.8|4869|4819|0
1615832610000|2021-03-15 18:23:30|4869.3|4819.3|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1615832660000|2021-03-15 18:24:20|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1615832710000|2021-03-15 18:25:10|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1615832720000|2021-03-15 18:25:20|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1615832730000|2021-03-15 18:25:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615832800000|2021-03-15 18:26:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615832810000|2021-03-15 18:26:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615832820000|2021-03-15 18:27:00|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1615832830000|2021-03-15 18:27:10|4868.7|4818.7|4868.7|4818.7|4869.2|4819.2|4868.7|4818.7|0
1615832840000|2021-03-15 18:27:20|4868.6|4818.6|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1615832860000|2021-03-15 18:27:40|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1615832870000|2021-03-15 18:27:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1615832880000|2021-03-15 18:28:00|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1615832910000|2021-03-15 18:28:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615832960000|2021-03-15 18:29:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833010000|2021-03-15 18:30:10|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833030000|2021-03-15 18:30:30|4871.1|4821.1|4870|4820|4871.1|4821.1|4870|4820|0
1615833050000|2021-03-15 18:30:50|4870.4|4820.4|4870|4820|4871.2|4821.2|4870|4820|0
1615833080000|2021-03-15 18:31:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833120000|2021-03-15 18:32:00|4870|4820|4870|4820|4870|4820|4870|4820|0
1615833130000|2021-03-15 18:32:10|4870.4|4820.4|4870|4820|4871.2|4821.2|4870|4820|0
1615833170000|2021-03-15 18:32:50|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833190000|2021-03-15 18:33:10|4870.7|4820.7|4870|4820|4871.2|4821.2|4870|4820|0
1615833200000|2021-03-15 18:33:20|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1615833210000|2021-03-15 18:33:30|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615833240000|2021-03-15 18:34:00|4871|4821|4870|4820|4871.2|4821.2|4870|4820|0
1615833250000|2021-03-15 18:34:10|4870.2|4820.2|4871.2|4821.2|4871.2|4821.2|4870|4820|0
1615833260000|2021-03-15 18:34:20|4870.6|4820.6|4870|4820|4870.6|4820.6|4870|4820|0
1615833270000|2021-03-15 18:34:30|4870.4|4820.4|4871.2|4821.2|4871.2|4821.2|4870.4|4820.4|0
1615833290000|2021-03-15 18:34:50|4870.7|4820.7|4870|4820|4870.7|4820.7|4870|4820|0
1615833320000|2021-03-15 18:35:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833330000|2021-03-15 18:35:30|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1615833340000|2021-03-15 18:35:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833360000|2021-03-15 18:36:00|4870|4820|4870|4820|4870|4820|4870|4820|0
1615833370000|2021-03-15 18:36:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615833380000|2021-03-15 18:36:20|4870|4820|4870|4820|4870|4820|4869.9|4819.9|0
1615833450000|2021-03-15 18:37:30|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1615833460000|2021-03-15 18:37:40|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1615833480000|2021-03-15 18:38:00|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1615833540000|2021-03-15 18:39:00|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1615833550000|2021-03-15 18:39:10|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615833560000|2021-03-15 18:39:20|4869.7|4819.7|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1615833570000|2021-03-15 18:39:30|4869|4819|4869.3|4819.3|4869.3|4819.3|4868.7|4818.7|0
1615833580000|2021-03-15 18:39:40|4869.1|4819.1|4868.7|4818.7|4869.1|4819.1|4868.7|4818.7|0
1615833600000|2021-03-15 18:40:00|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1615833630000|2021-03-15 18:40:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615833650000|2021-03-15 18:40:50|4869.5|4819.5|4869.1|4819.1|4869.5|4819.5|4868.7|4818.7|0
1615833660000|2021-03-15 18:41:00|4868.7|4818.7|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1615833710000|2021-03-15 18:41:50|4868.6|4818.6|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1615833720000|2021-03-15 18:42:00|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1615833730000|2021-03-15 18:42:10|4868.6|4818.6|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1615833740000|2021-03-15 18:42:20|4868.6|4818.6|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1615833950000|2021-03-15 18:45:50|4868.1|4818.1|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1615834170000|2021-03-15 18:49:30|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834210000|2021-03-15 18:50:10|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834230000|2021-03-15 18:50:30|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834250000|2021-03-15 18:50:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1615834280000|2021-03-15 18:51:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834290000|2021-03-15 18:51:30|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1615834300000|2021-03-15 18:51:40|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1615834310000|2021-03-15 18:51:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834320000|2021-03-15 18:52:00|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834360000|2021-03-15 18:52:40|4866.9|4816.9|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1615834400000|2021-03-15 18:53:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615834410000|2021-03-15 18:53:30|4866.9|4816.9|4866.1|4816.1|4866.9|4816.9|4866.1|4816.1|0
1615834430000|2021-03-15 18:53:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1615834460000|2021-03-15 18:54:20|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1615834510000|2021-03-15 18:55:10|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1615834520000|2021-03-15 18:55:20|4866.6|4816.6|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1615834530000|2021-03-15 18:55:30|4866.4|4816.4|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1615834540000|2021-03-15 18:55:40|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1615834630000|2021-03-15 18:57:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834680000|2021-03-15 18:58:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834690000|2021-03-15 18:58:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1615834720000|2021-03-15 18:58:40|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1615834790000|2021-03-15 18:59:50|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1615834800000|2021-03-15 19:00:00|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1615834820000|2021-03-15 19:00:20|4867.9|4817.9|4868.7|4818.7|4868.7|4818.7|4867.9|4817.9|0
1615835000000|2021-03-15 19:03:20|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1615835010000|2021-03-15 19:03:30|4868.2|4818.2|4867.4|4817.4|4868.2|4818.2|4867.4|4817.4|0
1615835120000|2021-03-15 19:05:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835170000|2021-03-15 19:06:10|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835180000|2021-03-15 19:06:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835190000|2021-03-15 19:06:30|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835230000|2021-03-15 19:07:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835240000|2021-03-15 19:07:20|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835250000|2021-03-15 19:07:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835340000|2021-03-15 19:09:00|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835350000|2021-03-15 19:09:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835360000|2021-03-15 19:09:20|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835370000|2021-03-15 19:09:30|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835400000|2021-03-15 19:10:00|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1615835410000|2021-03-15 19:10:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835420000|2021-03-15 19:10:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835430000|2021-03-15 19:10:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1615835460000|2021-03-15 19:11:00|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1615835480000|2021-03-15 19:11:20|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615835500000|2021-03-15 19:11:40|4868.6|4818.6|4868.5|4818.5|4868.6|4818.6|4868.5|4818.5|0
1615835510000|2021-03-15 19:11:50|4868.1|4818.1|4867.3|4817.3|4868.1|4818.1|4867.3|4817.3|0
1615835570000|2021-03-15 19:12:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615835580000|2021-03-15 19:13:00|4867.3|4817.3|4866|4816|4867.3|4817.3|4866|4816|0
1615835700000|2021-03-15 19:15:00|4866.4|4816.4|4867.2|4817.2|4867.2|4817.2|4866.4|4816.4|0
1615835720000|2021-03-15 19:15:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615835750000|2021-03-15 19:15:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615835760000|2021-03-15 19:16:00|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615835770000|2021-03-15 19:16:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615835930000|2021-03-15 19:18:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1615836040000|2021-03-15 19:20:40|4866.7|4816.7|4865.9|4815.9|4866.7|4816.7|4865.9|4815.9|0
1615836060000|2021-03-15 19:21:00|4866|4816|4866|4816|4866|4816|4866|4816|0
1615836080000|2021-03-15 19:21:20|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1615836100000|2021-03-15 19:21:40|4865.4|4815.4|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1615836230000|2021-03-15 19:23:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836240000|2021-03-15 19:24:00|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836250000|2021-03-15 19:24:10|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615836260000|2021-03-15 19:24:20|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1615836420000|2021-03-15 19:27:00|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1615836430000|2021-03-15 19:27:10|4865.2|4815.2|4865.4|4815.4|4866|4816|4865.2|4815.2|0
1615836440000|2021-03-15 19:27:20|4865.1|4815.1|4864.7|4814.7|4865.1|4815.1|4864.7|4814.7|0
1615836450000|2021-03-15 19:27:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1615836460000|2021-03-15 19:27:40|4864.7|4814.7|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1615836570000|2021-03-15 19:29:30|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1615836580000|2021-03-15 19:29:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615836590000|2021-03-15 19:29:50|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1615836610000|2021-03-15 19:30:10|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1615836660000|2021-03-15 19:31:00|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1615836670000|2021-03-15 19:31:10|4865.5|4815.5|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1615836700000|2021-03-15 19:31:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1615836710000|2021-03-15 19:31:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836720000|2021-03-15 19:32:00|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836730000|2021-03-15 19:32:10|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836770000|2021-03-15 19:32:50|4864.7|4814.7|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836780000|2021-03-15 19:33:00|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836820000|2021-03-15 19:33:40|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836830000|2021-03-15 19:33:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836870000|2021-03-15 19:34:30|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836890000|2021-03-15 19:34:50|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1615836900000|2021-03-15 19:35:00|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1615836920000|2021-03-15 19:35:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1615836930000|2021-03-15 19:35:30|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1615836970000|2021-03-15 19:36:10|4866|4816|4866|4816|4866|4816|4865.9|4815.9|0
1615836990000|2021-03-15 19:36:30|4866.5|4816.5|4867.2|4817.2|4867.2|4817.2|4866.5|4816.5|0
1615837050000|2021-03-15 19:37:30|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1615837330000|2021-03-15 19:42:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615837360000|2021-03-15 19:42:40|4867.2|4817.2|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1615837370000|2021-03-15 19:42:50|4867.2|4817.2|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837380000|2021-03-15 19:43:00|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837390000|2021-03-15 19:43:10|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1615837410000|2021-03-15 19:43:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615837420000|2021-03-15 19:43:40|4867.7|4817.7|4868.5|4818.5|4868.5|4818.5|4867.7|4817.7|0
1615837500000|2021-03-15 19:45:00|4869|4819|4868.5|4818.5|4869.7|4819.7|4868.5|4818.5|0
1615837510000|2021-03-15 19:45:10|4869|4819|4869.7|4819.7|4869.7|4819.7|4869|4819|0
1615837530000|2021-03-15 19:45:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.7|4819.7|0
1615837550000|2021-03-15 19:45:50|4870|4820|4870.4|4820.4|4870.4|4820.4|4869.8|4819.8|0
1615837560000|2021-03-15 19:46:00|4870.6|4820.6|4871|4821|4871|4821|4869.8|4819.8|0
1615837570000|2021-03-15 19:46:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1615837580000|2021-03-15 19:46:20|4871|4821|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1615837600000|2021-03-15 19:46:40|4871.6|4821.6|4872.3|4822.3|4872.4|4822.4|4871.6|4821.6|0
1615837610000|2021-03-15 19:46:50|4871.9|4821.9|4871.1|4821.1|4871.9|4821.9|4871.1|4821.1|0
1615837630000|2021-03-15 19:47:10|4871.6|4821.6|4872.3|4822.3|4872.3|4822.3|4871.6|4821.6|0
1615837640000|2021-03-15 19:47:20|4871.9|4821.9|4871.7|4821.7|4872.3|4822.3|4871.1|4821.1|0
1615837650000|2021-03-15 19:47:30|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.1|4821.1|0
1615837680000|2021-03-15 19:48:00|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1615837690000|2021-03-15 19:48:10|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837700000|2021-03-15 19:48:20|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837710000|2021-03-15 19:48:30|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1615837720000|2021-03-15 19:48:40|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1615837740000|2021-03-15 19:49:00|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837750000|2021-03-15 19:49:10|4872.3|4822.3|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1615837760000|2021-03-15 19:49:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1615837770000|2021-03-15 19:49:30|4872.8|4822.8|4873.6|4823.6|4873.6|4823.6|4872.8|4822.8|0
1615837790000|2021-03-15 19:49:50|4873.5|4823.5|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1615837800000|2021-03-15 19:50:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.2|4822.2|0
1615837810000|2021-03-15 19:50:10|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1615837820000|2021-03-15 19:50:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1615837830000|2021-03-15 19:50:30|4872.3|4822.3|4873.6|4823.6|4873.6|4823.6|4872.3|4822.3|0
1615837920000|2021-03-15 19:52:00|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1615837940000|2021-03-15 19:52:20|4874.1|4824.1|4874.9|4824.9|4874.9|4824.9|4874.1|4824.1|0
1615837960000|2021-03-15 19:52:40|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1615838030000|2021-03-15 19:53:50|4875|4825|4875|4825|4876.2|4826.2|4875|4825|0
1615838040000|2021-03-15 19:54:00|4875.2|4825.2|4876.2|4826.2|4876.2|4826.2|4875.2|4825.2|0
1615838090000|2021-03-15 19:54:50|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.3|4826.3|0
1615838110000|2021-03-15 19:55:10|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1615838150000|2021-03-15 19:55:50|4878.1|4828.1|4878.8|4828.8|4878.8|4828.8|4878.1|4828.1|0
1615838170000|2021-03-15 19:56:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1615838180000|2021-03-15 19:56:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1615838190000|2021-03-15 19:56:30|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838200000|2021-03-15 19:56:40|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838210000|2021-03-15 19:56:50|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1615838310000|2021-03-15 19:58:30|4879.4|4829.4|4880.1|4830.1|4880.1|4830.1|4879.4|4829.4|0
1615838320000|2021-03-15 19:58:40|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.1|4830.1|0
1615838330000|2021-03-15 19:58:50|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|4880.1|4830.1|0
1615838340000|2021-03-15 19:59:00|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|4880.2|4830.2|0
1615838360000|2021-03-15 19:59:20|4880.3|4830.3|4881.4|4831.4|4881.5|4831.5|4880.3|4830.3|0
1615838370000|2021-03-15 19:59:30|4881|4831|4880.3|4830.3|4881|4831|4880.2|4830.2|0
1615838390000|2021-03-15 19:59:50|4880.2|4830.2|4877.8|4827.8|4880.2|4830.2|4877.8|4827.8|0
1615838400000|2021-03-15 20:00:00|4877.7|4827.7|4877.8|4827.8|4877.8|4827.8|4877.7|4827.7|0
1615838460000|2021-03-15 20:01:00|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615838490000|2021-03-15 20:01:30|4878|4828|4878|4828|4878|4828|4878|4828|0
1615838500000|2021-03-15 20:01:40|4878.4|4828.4|4878|4828|4879.2|4829.2|4878|4828|0
1615838510000|2021-03-15 20:01:50|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615838520000|2021-03-15 20:02:00|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615838560000|2021-03-15 20:02:40|4878.4|4828.4|4879.1|4829.1|4879.1|4829.1|4878.4|4828.4|0
1615838570000|2021-03-15 20:02:50|4878.7|4828.7|4879.1|4829.1|4879.1|4829.1|4877.9|4827.9|0
1615838580000|2021-03-15 20:03:00|4878.7|4828.7|4877.9|4827.9|4878.7|4828.7|4877.9|4827.9|0
1615838720000|2021-03-15 20:05:20|4877.4|4827.4|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615838850000|2021-03-15 20:07:30|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|0
1615838960000|2021-03-15 20:09:20|4876.1|4826.1|4875.3|4825.3|4876.1|4826.1|4875.3|4825.3|0
1615839060000|2021-03-15 20:11:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839100000|2021-03-15 20:11:40|4876|4826|4876|4826|4876|4826|4876|4826|0
1615839110000|2021-03-15 20:11:50|4876.2|4826.2|4876|4826|4876.6|4826.6|4876|4826|0
1615839120000|2021-03-15 20:12:00|4876.2|4826.2|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615839140000|2021-03-15 20:12:20|4875.9|4825.9|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615839160000|2021-03-15 20:12:40|4875.6|4825.6|4876|4826|4876|4826|4875.6|4825.6|0
1615839180000|2021-03-15 20:13:00|4875.8|4825.8|4875.3|4825.3|4875.8|4825.8|4875.3|4825.3|0
1615839220000|2021-03-15 20:13:40|4875.4|4825.4|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1615839230000|2021-03-15 20:13:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839240000|2021-03-15 20:14:00|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1615839260000|2021-03-15 20:14:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839270000|2021-03-15 20:14:30|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1615839290000|2021-03-15 20:14:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615839520000|2021-03-15 20:18:40|4874.9|4824.9|4874.2|4824.2|4874.9|4824.9|4874.2|4824.2|0
1615839540000|2021-03-15 20:19:00|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615839560000|2021-03-15 20:19:20|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.2|4824.2|0
1615839630000|2021-03-15 20:20:30|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615839670000|2021-03-15 20:21:10|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615840200000|2021-03-15 20:30:00|4874.1|4824.1|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1615840230000|2021-03-15 20:30:30|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615840240000|2021-03-15 20:30:40|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615840260000|2021-03-15 20:31:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615840280000|2021-03-15 20:31:20|4875.3|4825.3|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1615840290000|2021-03-15 20:31:30|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615840300000|2021-03-15 20:31:40|4875.3|4825.3|4875.4|4825.4|4875.4|4825.4|4875.3|4825.3|0
1615841010000|2021-03-15 20:43:30|4874.9|4824.9|4874.2|4824.2|4874.9|4824.9|4874.2|4824.2|0
1615841040000|2021-03-15 20:44:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.6|4824.6|0
1615841100000|2021-03-15 20:45:00|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841120000|2021-03-15 20:45:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615841130000|2021-03-15 20:45:30|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615841140000|2021-03-15 20:45:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841180000|2021-03-15 20:46:20|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841190000|2021-03-15 20:46:30|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841200000|2021-03-15 20:46:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615841210000|2021-03-15 20:46:50|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615841220000|2021-03-15 20:47:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615841370000|2021-03-15 20:49:30|4875|4825|4874.2|4824.2|4875|4825|4874.2|4824.2|0
1615841390000|2021-03-15 20:49:50|4874.7|4824.7|4875.4|4825.4|4875.4|4825.4|4874.7|4824.7|0
1615841420000|2021-03-15 20:50:20|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.3|4824.3|0
1615841440000|2021-03-15 20:50:40|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615841500000|2021-03-15 20:51:40|4875|4825|4874.2|4824.2|4875|4825|4874.2|4824.2|0
1615841510000|2021-03-15 20:51:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841520000|2021-03-15 20:52:00|4874.5|4824.5|4874.3|4824.3|4875.4|4825.4|4874.3|4824.3|0
1615841540000|2021-03-15 20:52:20|4874.5|4824.5|4874.3|4824.3|4874.9|4824.9|4874.3|4824.3|0
1615841570000|2021-03-15 20:52:50|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841580000|2021-03-15 20:53:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841590000|2021-03-15 20:53:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841600000|2021-03-15 20:53:20|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615841780000|2021-03-15 20:56:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615841800000|2021-03-15 20:56:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841830000|2021-03-15 20:57:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615841840000|2021-03-15 20:57:20|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841870000|2021-03-15 20:57:50|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841880000|2021-03-15 20:58:00|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841890000|2021-03-15 20:58:10|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1615841940000|2021-03-15 20:59:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841970000|2021-03-15 20:59:30|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841980000|2021-03-15 20:59:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615841990000|2021-03-15 20:59:50|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874|4824|0
1615842000000|2021-03-15 21:00:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615842010000|2021-03-15 21:00:10|4874|4824|4874.1|4824.1|4874.1|4824.1|4874|4824|0
1615842090000|2021-03-15 21:01:30|4874|4824|4874|4824|4874|4824|4874|4824|0
1615842150000|2021-03-15 21:02:30|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842160000|2021-03-15 21:02:40|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842170000|2021-03-15 21:02:50|4874.8|4824.8|4875.1|4825.1|4875.1|4825.1|4874.8|4824.8|0
1615842180000|2021-03-15 21:03:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842190000|2021-03-15 21:03:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842200000|2021-03-15 21:03:20|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1615842210000|2021-03-15 21:03:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615842230000|2021-03-15 21:03:50|4874.7|4824.7|4874.5|4824.5|4874.7|4824.7|4874.5|4824.5|0
1615842260000|2021-03-15 21:04:20|4874.7|4824.7|4874.5|4824.5|4874.7|4824.7|4874.5|4824.5|0
1615842270000|2021-03-15 21:04:30|4874.3|4824.3|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615842350000|2021-03-15 21:05:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842360000|2021-03-15 21:06:00|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842410000|2021-03-15 21:06:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842430000|2021-03-15 21:07:10|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842440000|2021-03-15 21:07:20|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.7|4824.7|0
1615842510000|2021-03-15 21:08:30|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842520000|2021-03-15 21:08:40|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1615842540000|2021-03-15 21:09:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615842560000|2021-03-15 21:09:20|4875.2|4825.2|4874.9|4824.9|4875.2|4825.2|4874.9|4824.9|0
1615842570000|2021-03-15 21:09:30|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842580000|2021-03-15 21:09:40|4874.9|4824.9|4874.8|4824.8|4874.9|4824.9|4874.8|4824.8|0
1615842590000|2021-03-15 21:09:50|4875|4825|4875|4825|4875|4825|4875|4825|0
1615842640000|2021-03-15 21:10:40|4874.9|4824.9|4875|4825|4875|4825|4874.9|4824.9|0
1615842650000|2021-03-15 21:10:50|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842660000|2021-03-15 21:11:00|4874.8|4824.8|4874.5|4824.5|4874.8|4824.8|4874.5|4824.5|0
1615842670000|2021-03-15 21:11:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842750000|2021-03-15 21:12:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615842760000|2021-03-15 21:12:40|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615842800000|2021-03-15 21:13:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615842810000|2021-03-15 21:13:30|4874.9|4824.9|4874.7|4824.7|4874.9|4824.9|4874.5|4824.5|0
1615842820000|2021-03-15 21:13:40|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842840000|2021-03-15 21:14:00|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842850000|2021-03-15 21:14:10|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615842860000|2021-03-15 21:14:20|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615842870000|2021-03-15 21:14:30|4874.8|4824.8|4874.7|4824.7|4874.8|4824.8|4874.7|4824.7|0
1615842920000|2021-03-15 21:15:20|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843000000|2021-03-15 21:16:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615843030000|2021-03-15 21:17:10|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843060000|2021-03-15 21:17:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843210000|2021-03-15 21:20:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843250000|2021-03-15 21:20:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843330000|2021-03-15 21:22:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843450000|2021-03-15 21:24:10|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843460000|2021-03-15 21:24:20|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843620000|2021-03-15 21:27:00|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843670000|2021-03-15 21:27:50|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615843680000|2021-03-15 21:28:00|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615843690000|2021-03-15 21:28:10|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843740000|2021-03-15 21:29:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615843750000|2021-03-15 21:29:10|4874.2|4824.2|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1615843770000|2021-03-15 21:29:30|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615843780000|2021-03-15 21:29:40|4874.3|4824.3|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1615843820000|2021-03-15 21:30:20|4874.3|4824.3|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615843890000|2021-03-15 21:31:30|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1615843970000|2021-03-15 21:32:50|4875.2|4825.2|4875.2|4825.2|4875.2|4825.2|4875.2|4825.2|0
1615843980000|2021-03-15 21:33:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615843990000|2021-03-15 21:33:10|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615844000000|2021-03-15 21:33:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615844170000|2021-03-15 21:36:10|4874.5|4824.5|4874.7|4824.7|4874.7|4824.7|4874.5|4824.5|0
1615844250000|2021-03-15 21:37:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615844340000|2021-03-15 21:39:00|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|4874.9|4824.9|0
1615844350000|2021-03-15 21:39:10|4874.7|4824.7|4874.4|4824.4|4874.9|4824.9|4874.4|4824.4|0
1615844490000|2021-03-15 21:41:30|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615844500000|2021-03-15 21:41:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615844520000|2021-03-15 21:42:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844530000|2021-03-15 21:42:10|4875|4825|4875|4825|4875|4825|4875|4825|0
1615844540000|2021-03-15 21:42:20|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615844720000|2021-03-15 21:45:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1615844730000|2021-03-15 21:45:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844760000|2021-03-15 21:46:00|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.3|4824.3|0
1615844790000|2021-03-15 21:46:30|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615844920000|2021-03-15 21:48:40|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615845020000|2021-03-15 21:50:20|4875|4825|4875|4825|4875|4825|4875|4825|0
1615845040000|2021-03-15 21:50:40|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|0
1615845120000|2021-03-15 21:52:00|4875|4825|4875|4825|4875|4825|4875|4825|0
1615845160000|2021-03-15 21:52:40|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.5|4824.5|0
1615845220000|2021-03-15 21:53:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615845230000|2021-03-15 21:53:50|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845250000|2021-03-15 21:54:10|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1615845260000|2021-03-15 21:54:20|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615845300000|2021-03-15 21:55:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845320000|2021-03-15 21:55:20|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615845460000|2021-03-15 21:57:40|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1615845480000|2021-03-15 21:58:00|4874.7|4824.7|4874.4|4824.4|4874.7|4824.7|4874.4|4824.4|0
1615845520000|2021-03-15 21:58:40|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1615845530000|2021-03-15 21:58:50|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|4874.4|4824.4|0
1615845590000|2021-03-15 21:59:50|4874.5|4824.5|4874.3|4824.3|4874.5|4824.5|4874.3|4824.3|0
1615845600000|2021-03-15 22:00:00|4874.5|4824.5|4874|4824|4875.9|4825.9|4873.7|4823.7|0
1615845610000|2021-03-15 22:00:10|4874.2|4824.2|4873|4823|4874.2|4824.2|4873|4823|0
1615845620000|2021-03-15 22:00:20|4872.9|4822.9|4872.2|4822.2|4872.9|4822.9|4872.2|4822.2|0
1615845630000|2021-03-15 22:00:30|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1615845650000|2021-03-15 22:00:50|4872.7|4822.7|4872.3|4822.3|4872.7|4822.7|4872.2|4822.2|0
1615845660000|2021-03-15 22:01:00|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4872.2|4822.2|0
1615845670000|2021-03-15 22:01:10|4872.4|4822.4|4872.7|4822.7|4872.7|4822.7|4872.2|4822.2|0
1615845680000|2021-03-15 22:01:20|4873.1|4823.1|4872.9|4822.9|4873.1|4823.1|4872.9|4822.9|0
1615845690000|2021-03-15 22:01:30|4872.8|4822.8|4873|4823|4873|4823|4872.7|4822.7|0
1615845700000|2021-03-15 22:01:40|4872.9|4822.9|4872.2|4822.2|4872.9|4822.9|4872.2|4822.2|0
1615845710000|2021-03-15 22:01:50|4872.5|4822.5|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845720000|2021-03-15 22:02:00|4872.5|4822.5|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845730000|2021-03-15 22:02:10|4872.5|4822.5|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845740000|2021-03-15 22:02:20|4872.6|4822.6|4872.5|4822.5|4872.6|4822.6|4872.5|4822.5|0
1615845750000|2021-03-15 22:02:30|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|4872.6|4822.6|0
1615845760000|2021-03-15 22:02:40|4872.7|4822.7|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845770000|2021-03-15 22:02:50|4872.6|4822.6|4872.7|4822.7|4872.7|4822.7|4872.5|4822.5|0
1615845780000|2021-03-15 22:03:00|4872.5|4822.5|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845790000|2021-03-15 22:03:10|4872.6|4822.6|4872.5|4822.5|4872.7|4822.7|4872.5|4822.5|0
1615845840000|2021-03-15 22:04:00|4872.4|4822.4|4871.8|4821.8|4872.4|4822.4|4871.8|4821.8|0
1615845850000|2021-03-15 22:04:10|4871.9|4821.9|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1615845860000|2021-03-15 22:04:20|4871.8|4821.8|4871.8|4821.8|4872.1|4822.1|4871.8|4821.8|0
1615845870000|2021-03-15 22:04:30|4872.1|4822.1|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615845900000|2021-03-15 22:05:00|4871.9|4821.9|4872.2|4822.2|4872.2|4822.2|4871.9|4821.9|0
1615845950000|2021-03-15 22:05:50|4872.1|4822.1|4871.8|4821.8|4872.1|4822.1|4871.8|4821.8|0
1615845960000|2021-03-15 22:06:00|4871.9|4821.9|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615846000000|2021-03-15 22:06:40|4871.7|4821.7|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846020000|2021-03-15 22:07:00|4871.8|4821.8|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846050000|2021-03-15 22:07:30|4871.4|4821.4|4871.1|4821.1|4871.6|4821.6|4871.1|4821.1|0
1615846060000|2021-03-15 22:07:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846070000|2021-03-15 22:07:50|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615846080000|2021-03-15 22:08:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846090000|2021-03-15 22:08:10|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|0
1615846110000|2021-03-15 22:08:30|4871.1|4821.1|4871.2|4821.2|4871.3|4821.3|4871.1|4821.1|0
1615846120000|2021-03-15 22:08:40|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615846200000|2021-03-15 22:10:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.2|4821.2|0
1615846210000|2021-03-15 22:10:10|4871.4|4821.4|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846240000|2021-03-15 22:10:40|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846250000|2021-03-15 22:10:50|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1615846260000|2021-03-15 22:11:00|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1615846290000|2021-03-15 22:11:30|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1615846300000|2021-03-15 22:11:40|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1615846310000|2021-03-15 22:11:50|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871.4|4821.4|0
1615846330000|2021-03-15 22:12:10|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615846340000|2021-03-15 22:12:20|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846430000|2021-03-15 22:13:50|4871.1|4821.1|4871.6|4821.6|4871.6|4821.6|4871.1|4821.1|0
1615846440000|2021-03-15 22:14:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1615846450000|2021-03-15 22:14:10|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615846460000|2021-03-15 22:14:20|4871.8|4821.8|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615846470000|2021-03-15 22:14:30|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615846480000|2021-03-15 22:14:40|4871.7|4821.7|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1615846490000|2021-03-15 22:14:50|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1615846560000|2021-03-15 22:16:00|4871.7|4821.7|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1615846570000|2021-03-15 22:16:10|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1615846590000|2021-03-15 22:16:30|4871.4|4821.4|4871.1|4821.1|4871.4|4821.4|4871.1|4821.1|0
1615846600000|2021-03-15 22:16:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846610000|2021-03-15 22:16:50|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846660000|2021-03-15 22:17:40|4871.4|4821.4|4871.8|4821.8|4871.8|4821.8|4871.4|4821.4|0
1615846680000|2021-03-15 22:18:00|4871.9|4821.9|4871.8|4821.8|4872.2|4822.2|4871.8|4821.8|0
1615846710000|2021-03-15 22:18:30|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846720000|2021-03-15 22:18:40|4871.2|4821.2|4871.3|4821.3|4871.4|4821.4|4871.1|4821.1|0
1615846730000|2021-03-15 22:18:50|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846750000|2021-03-15 22:19:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846760000|2021-03-15 22:19:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846770000|2021-03-15 22:19:30|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615846810000|2021-03-15 22:20:10|4871.6|4821.6|4871.2|4821.2|4871.6|4821.6|4871.2|4821.2|0
1615846820000|2021-03-15 22:20:20|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846860000|2021-03-15 22:21:00|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615846900000|2021-03-15 22:21:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615846910000|2021-03-15 22:21:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615846960000|2021-03-15 22:22:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847020000|2021-03-15 22:23:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847040000|2021-03-15 22:24:00|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847070000|2021-03-15 22:24:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615847080000|2021-03-15 22:24:40|4870.9|4820.9|4870.8|4820.8|4870.9|4820.9|4870.8|4820.8|0
1615847090000|2021-03-15 22:24:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615847110000|2021-03-15 22:25:10|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847120000|2021-03-15 22:25:20|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615847140000|2021-03-15 22:25:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615847180000|2021-03-15 22:26:20|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847190000|2021-03-15 22:26:30|4870.8|4820.8|4870.2|4820.2|4870.8|4820.8|4870.2|4820.2|0
1615847200000|2021-03-15 22:26:40|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615847210000|2021-03-15 22:26:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615847230000|2021-03-15 22:27:10|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615847250000|2021-03-15 22:27:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615847260000|2021-03-15 22:27:40|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615847300000|2021-03-15 22:28:20|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615847320000|2021-03-15 22:28:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615847330000|2021-03-15 22:28:50|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615847400000|2021-03-15 22:30:00|4870|4820|4870.2|4820.2|4870.6|4820.6|4870|4820|0
1615847430000|2021-03-15 22:30:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615847440000|2021-03-15 22:30:40|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615847460000|2021-03-15 22:31:00|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615847480000|2021-03-15 22:31:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615847510000|2021-03-15 22:31:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615847530000|2021-03-15 22:32:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615847550000|2021-03-15 22:32:30|4871.3|4821.3|4871.2|4821.2|4871.3|4821.3|4871.1|4821.1|0
1615847560000|2021-03-15 22:32:40|4871.1|4821.1|4871.3|4821.3|4871.3|4821.3|4871.1|4821.1|0
1615847570000|2021-03-15 22:32:50|4871.6|4821.6|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615847590000|2021-03-15 22:33:10|4871.4|4821.4|4871.6|4821.6|4871.6|4821.6|4871.3|4821.3|0
1615847620000|2021-03-15 22:33:40|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.3|4821.3|0
1615847630000|2021-03-15 22:33:50|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615847700000|2021-03-15 22:35:00|4871.6|4821.6|4871.4|4821.4|4871.6|4821.6|4871.4|4821.4|0
1615847710000|2021-03-15 22:35:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847740000|2021-03-15 22:35:40|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1615847770000|2021-03-15 22:36:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847820000|2021-03-15 22:37:00|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615847840000|2021-03-15 22:37:20|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847850000|2021-03-15 22:37:30|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615847860000|2021-03-15 22:37:40|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615847870000|2021-03-15 22:37:50|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615847880000|2021-03-15 22:38:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615847890000|2021-03-15 22:38:10|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615847910000|2021-03-15 22:38:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615847920000|2021-03-15 22:38:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615847930000|2021-03-15 22:38:50|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615848000000|2021-03-15 22:40:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615848010000|2021-03-15 22:40:10|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615848030000|2021-03-15 22:40:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615848040000|2021-03-15 22:40:40|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1615848070000|2021-03-15 22:41:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615848080000|2021-03-15 22:41:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615848120000|2021-03-15 22:42:00|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615848140000|2021-03-15 22:42:20|4870.1|4820.1|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615848150000|2021-03-15 22:42:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615848160000|2021-03-15 22:42:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848170000|2021-03-15 22:42:50|4870.8|4820.8|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615848180000|2021-03-15 22:43:00|4870.5|4820.5|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615848190000|2021-03-15 22:43:10|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615848210000|2021-03-15 22:43:30|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615848260000|2021-03-15 22:44:20|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615848270000|2021-03-15 22:44:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615848280000|2021-03-15 22:44:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848290000|2021-03-15 22:44:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615848300000|2021-03-15 22:45:00|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615848350000|2021-03-15 22:45:50|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615848360000|2021-03-15 22:46:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615848370000|2021-03-15 22:46:10|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615848380000|2021-03-15 22:46:20|4870.5|4820.5|4869.9|4819.9|4870.5|4820.5|4869.9|4819.9|0
1615848400000|2021-03-15 22:46:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848430000|2021-03-15 22:47:10|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848500000|2021-03-15 22:48:20|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848550000|2021-03-15 22:49:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.7|4819.7|0
1615848560000|2021-03-15 22:49:20|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848590000|2021-03-15 22:49:50|4870.1|4820.1|4869.7|4819.7|4870.1|4820.1|4869.7|4819.7|0
1615848600000|2021-03-15 22:50:00|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615848610000|2021-03-15 22:50:10|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848640000|2021-03-15 22:50:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1615848650000|2021-03-15 22:50:50|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615848670000|2021-03-15 22:51:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615848680000|2021-03-15 22:51:20|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615848710000|2021-03-15 22:51:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615848720000|2021-03-15 22:52:00|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615848730000|2021-03-15 22:52:10|4869.2|4819.2|4868.8|4818.8|4869.2|4819.2|4868.8|4818.8|0
1615848740000|2021-03-15 22:52:20|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615848760000|2021-03-15 22:52:40|4869|4819|4869|4819|4869|4819|4868.8|4818.8|0
1615848770000|2021-03-15 22:52:50|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615848790000|2021-03-15 22:53:10|4869|4819|4869|4819|4869|4819|4869|4819|0
1615848800000|2021-03-15 22:53:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615848810000|2021-03-15 22:53:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615848820000|2021-03-15 22:53:40|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615848840000|2021-03-15 22:54:00|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615848850000|2021-03-15 22:54:10|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615848860000|2021-03-15 22:54:20|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615848870000|2021-03-15 22:54:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615848880000|2021-03-15 22:54:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848890000|2021-03-15 22:54:50|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1615848900000|2021-03-15 22:55:00|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1615848930000|2021-03-15 22:55:30|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615848940000|2021-03-15 22:55:40|4870.5|4820.5|4870.3|4820.3|4870.5|4820.5|4870.3|4820.3|0
1615848950000|2021-03-15 22:55:50|4870.6|4820.6|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1615848960000|2021-03-15 22:56:00|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615848980000|2021-03-15 22:56:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615848990000|2021-03-15 22:56:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1615849000000|2021-03-15 22:56:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615849020000|2021-03-15 22:57:00|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.4|4819.4|0
1615849030000|2021-03-15 22:57:10|4869.4|4819.4|4869|4819|4869.4|4819.4|4868.8|4818.8|0
1615849040000|2021-03-15 22:57:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615849080000|2021-03-15 22:58:00|4868.5|4818.5|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849090000|2021-03-15 22:58:10|4868.3|4818.3|4868|4818|4868.3|4818.3|4868|4818|0
1615849100000|2021-03-15 22:58:20|4868.1|4818.1|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615849110000|2021-03-15 22:58:30|4868.4|4818.4|4869.2|4819.2|4869.3|4819.3|4868.4|4818.4|0
1615849120000|2021-03-15 22:58:40|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615849130000|2021-03-15 22:58:50|4869|4819|4869.2|4819.2|4869.3|4819.3|4869|4819|0
1615849150000|2021-03-15 22:59:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849170000|2021-03-15 22:59:30|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615849180000|2021-03-15 22:59:40|4869.2|4819.2|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1615849190000|2021-03-15 22:59:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849200000|2021-03-15 23:00:00|4869.4|4819.4|4868.5|4818.5|4869.4|4819.4|4868.5|4818.5|0
1615849240000|2021-03-15 23:00:40|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1615849250000|2021-03-15 23:00:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615849260000|2021-03-15 23:01:00|4868.6|4818.6|4868.8|4818.8|4869.2|4819.2|4868.6|4818.6|0
1615849270000|2021-03-15 23:01:10|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615849280000|2021-03-15 23:01:20|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849300000|2021-03-15 23:01:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849310000|2021-03-15 23:01:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849320000|2021-03-15 23:02:00|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615849330000|2021-03-15 23:02:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849360000|2021-03-15 23:02:40|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849390000|2021-03-15 23:03:10|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615849410000|2021-03-15 23:03:30|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615849420000|2021-03-15 23:03:40|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615849440000|2021-03-15 23:04:00|4869.5|4819.5|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615849460000|2021-03-15 23:04:20|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615849480000|2021-03-15 23:04:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849490000|2021-03-15 23:04:50|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615849500000|2021-03-15 23:05:00|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615849530000|2021-03-15 23:05:30|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615849580000|2021-03-15 23:06:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615849610000|2021-03-15 23:06:50|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615849630000|2021-03-15 23:07:10|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615849640000|2021-03-15 23:07:20|4870|4820|4870.1|4820.1|4870.2|4820.2|4869.9|4819.9|0
1615849650000|2021-03-15 23:07:30|4870|4820|4869.9|4819.9|4870|4820|4869.8|4819.8|0
1615849660000|2021-03-15 23:07:40|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615849670000|2021-03-15 23:07:50|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615849680000|2021-03-15 23:08:00|4869.9|4819.9|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1615849690000|2021-03-15 23:08:10|4870|4820|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615849710000|2021-03-15 23:08:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615849720000|2021-03-15 23:08:40|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615849730000|2021-03-15 23:08:50|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615849740000|2021-03-15 23:09:00|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615849750000|2021-03-15 23:09:10|4870.1|4820.1|4869.4|4819.4|4870.2|4820.2|4869.4|4819.4|0
1615849760000|2021-03-15 23:09:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615849770000|2021-03-15 23:09:30|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615849800000|2021-03-15 23:10:00|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1615849810000|2021-03-15 23:10:10|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615849820000|2021-03-15 23:10:20|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849840000|2021-03-15 23:10:40|4868.5|4818.5|4868.7|4818.7|4868.8|4818.8|4868.5|4818.5|0
1615849850000|2021-03-15 23:10:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615849860000|2021-03-15 23:11:00|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615849870000|2021-03-15 23:11:10|4868.6|4818.6|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849880000|2021-03-15 23:11:20|4868.6|4818.6|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615849890000|2021-03-15 23:11:30|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615849910000|2021-03-15 23:11:50|4868.5|4818.5|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615849920000|2021-03-15 23:12:00|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1615849950000|2021-03-15 23:12:30|4868.7|4818.7|4868.3|4818.3|4868.7|4818.7|4868.3|4818.3|0
1615849960000|2021-03-15 23:12:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1615849970000|2021-03-15 23:12:50|4867.9|4817.9|4868|4818|4868.5|4818.5|4867.8|4817.8|0
1615849980000|2021-03-15 23:13:00|4867.9|4817.9|4868|4818|4868|4818|4867.8|4817.8|0
1615850010000|2021-03-15 23:13:30|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1615850020000|2021-03-15 23:13:40|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615850030000|2021-03-15 23:13:50|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615850050000|2021-03-15 23:14:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615850060000|2021-03-15 23:14:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615850070000|2021-03-15 23:14:30|4869.3|4819.3|4869.7|4819.7|4869.7|4819.7|4869.3|4819.3|0
1615850080000|2021-03-15 23:14:40|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615850100000|2021-03-15 23:15:00|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.7|4819.7|0
1615850110000|2021-03-15 23:15:10|4869.9|4819.9|4869.4|4819.4|4869.9|4819.9|4869.4|4819.4|0
1615850120000|2021-03-15 23:15:20|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615850130000|2021-03-15 23:15:30|4869.6|4819.6|4869.9|4819.9|4869.9|4819.9|4869.6|4819.6|0
1615850140000|2021-03-15 23:15:40|4869.7|4819.7|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615850150000|2021-03-15 23:15:50|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615850210000|2021-03-15 23:16:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615850220000|2021-03-15 23:17:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615850250000|2021-03-15 23:17:30|4870|4820|4870.2|4820.2|4870.6|4820.6|4870|4820|0
1615850260000|2021-03-15 23:17:40|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615850270000|2021-03-15 23:17:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615850280000|2021-03-15 23:18:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615850300000|2021-03-15 23:18:20|4870.7|4820.7|4871.1|4821.1|4871.1|4821.1|4870.7|4820.7|0
1615850310000|2021-03-15 23:18:30|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615850320000|2021-03-15 23:18:40|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615850330000|2021-03-15 23:18:50|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615850340000|2021-03-15 23:19:00|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850350000|2021-03-15 23:19:10|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850360000|2021-03-15 23:19:20|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615850380000|2021-03-15 23:19:40|4870.5|4820.5|4870.3|4820.3|4870.6|4820.6|4870.2|4820.2|0
1615850390000|2021-03-15 23:19:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1615850400000|2021-03-15 23:20:00|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615850410000|2021-03-15 23:20:10|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615850430000|2021-03-15 23:20:30|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615850450000|2021-03-15 23:20:50|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850460000|2021-03-15 23:21:00|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615850490000|2021-03-15 23:21:30|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615850500000|2021-03-15 23:21:40|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850540000|2021-03-15 23:22:20|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615850560000|2021-03-15 23:22:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615850580000|2021-03-15 23:23:00|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850590000|2021-03-15 23:23:10|4871.3|4821.3|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615850600000|2021-03-15 23:23:20|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850650000|2021-03-15 23:24:10|4870.6|4820.6|4870.7|4820.7|4870.8|4820.8|4870.6|4820.6|0
1615850660000|2021-03-15 23:24:20|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615850680000|2021-03-15 23:24:40|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615850690000|2021-03-15 23:24:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615850700000|2021-03-15 23:25:00|4871.2|4821.2|4871.1|4821.1|4871.3|4821.3|4871.1|4821.1|0
1615850710000|2021-03-15 23:25:10|4871.2|4821.2|4871.1|4821.1|4871.2|4821.2|4871.1|4821.1|0
1615850720000|2021-03-15 23:25:20|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615850730000|2021-03-15 23:25:30|4870.9|4820.9|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615850750000|2021-03-15 23:25:50|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615850770000|2021-03-15 23:26:10|4870.7|4820.7|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615850800000|2021-03-15 23:26:40|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.1|4820.1|0
1615850810000|2021-03-15 23:26:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615850830000|2021-03-15 23:27:10|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615850840000|2021-03-15 23:27:20|4869.9|4819.9|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615850850000|2021-03-15 23:27:30|4869.4|4819.4|4868.5|4818.5|4869.4|4819.4|4868.5|4818.5|0
1615850860000|2021-03-15 23:27:40|4868.3|4818.3|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615850870000|2021-03-15 23:27:50|4868.5|4818.5|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615850880000|2021-03-15 23:28:00|4868.5|4818.5|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1615850890000|2021-03-15 23:28:10|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615850900000|2021-03-15 23:28:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615850910000|2021-03-15 23:28:30|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615850920000|2021-03-15 23:28:40|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615850930000|2021-03-15 23:28:50|4869.2|4819.2|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1615850940000|2021-03-15 23:29:00|4869.2|4819.2|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615850950000|2021-03-15 23:29:10|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615850960000|2021-03-15 23:29:20|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615850980000|2021-03-15 23:29:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615850990000|2021-03-15 23:29:50|4870|4820|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615851000000|2021-03-15 23:30:00|4870.5|4820.5|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615851010000|2021-03-15 23:30:10|4869.9|4819.9|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615851020000|2021-03-15 23:30:20|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615851030000|2021-03-15 23:30:30|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615851040000|2021-03-15 23:30:40|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1615851050000|2021-03-15 23:30:50|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851060000|2021-03-15 23:31:00|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851070000|2021-03-15 23:31:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851080000|2021-03-15 23:31:20|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615851100000|2021-03-15 23:31:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615851140000|2021-03-15 23:32:20|4869.9|4819.9|4869.4|4819.4|4869.9|4819.9|4869.4|4819.4|0
1615851150000|2021-03-15 23:32:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615851160000|2021-03-15 23:32:40|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615851170000|2021-03-15 23:32:50|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851180000|2021-03-15 23:33:00|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851190000|2021-03-15 23:33:10|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615851210000|2021-03-15 23:33:30|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851230000|2021-03-15 23:33:50|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615851270000|2021-03-15 23:34:30|4870|4820|4869.4|4819.4|4870.2|4820.2|4869.4|4819.4|0
1615851290000|2021-03-15 23:34:50|4869.5|4819.5|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615851300000|2021-03-15 23:35:00|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615851310000|2021-03-15 23:35:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615851330000|2021-03-15 23:35:30|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615851340000|2021-03-15 23:35:40|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615851360000|2021-03-15 23:36:00|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615851390000|2021-03-15 23:36:30|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615851400000|2021-03-15 23:36:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1615851410000|2021-03-15 23:36:50|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1615851430000|2021-03-15 23:37:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851460000|2021-03-15 23:37:40|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851470000|2021-03-15 23:37:50|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615851480000|2021-03-15 23:38:00|4869.5|4819.5|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851490000|2021-03-15 23:38:10|4869.7|4819.7|4869.5|4819.5|4869.7|4819.7|4869.5|4819.5|0
1615851500000|2021-03-15 23:38:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615851510000|2021-03-15 23:38:30|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615851540000|2021-03-15 23:39:00|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851550000|2021-03-15 23:39:10|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1615851560000|2021-03-15 23:39:20|4869.7|4819.7|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615851570000|2021-03-15 23:39:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615851580000|2021-03-15 23:39:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851590000|2021-03-15 23:39:50|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615851600000|2021-03-15 23:40:00|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851610000|2021-03-15 23:40:10|4869.9|4819.9|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615851660000|2021-03-15 23:41:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615851670000|2021-03-15 23:41:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615851680000|2021-03-15 23:41:20|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615851690000|2021-03-15 23:41:30|4870.7|4820.7|4870.8|4820.8|4870.9|4820.9|4870.6|4820.6|0
1615851700000|2021-03-15 23:41:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615851710000|2021-03-15 23:41:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615851740000|2021-03-15 23:42:20|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615851760000|2021-03-15 23:42:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4870.9|4820.9|0
1615851770000|2021-03-15 23:42:50|4871|4821|4870.8|4820.8|4871.1|4821.1|4870.8|4820.8|0
1615851780000|2021-03-15 23:43:00|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.8|4820.8|0
1615851790000|2021-03-15 23:43:10|4871|4821|4870.9|4820.9|4871|4821|4870.9|4820.9|0
1615851800000|2021-03-15 23:43:20|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1615851820000|2021-03-15 23:43:40|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1615851830000|2021-03-15 23:43:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615851860000|2021-03-15 23:44:20|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615851900000|2021-03-15 23:45:00|4871.1|4821.1|4870.7|4820.7|4871.1|4821.1|4870.6|4820.6|0
1615851910000|2021-03-15 23:45:10|4870.6|4820.6|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615851920000|2021-03-15 23:45:20|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615851930000|2021-03-15 23:45:30|4870.7|4820.7|4870.2|4820.2|4870.8|4820.8|4870.2|4820.2|0
1615851970000|2021-03-15 23:46:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1615851980000|2021-03-15 23:46:20|4870|4820|4870.2|4820.2|4870.2|4820.2|4869.9|4819.9|0
1615852000000|2021-03-15 23:46:40|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615852010000|2021-03-15 23:46:50|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615852020000|2021-03-15 23:47:00|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615852040000|2021-03-15 23:47:20|4871.1|4821.1|4869.7|4819.7|4871.1|4821.1|4869.4|4819.4|0
1615852060000|2021-03-15 23:47:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615852070000|2021-03-15 23:47:50|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615852080000|2021-03-15 23:48:00|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852090000|2021-03-15 23:48:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852100000|2021-03-15 23:48:20|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615852120000|2021-03-15 23:48:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615852130000|2021-03-15 23:48:50|4869.1|4819.1|4868.8|4818.8|4869.2|4819.2|4868.7|4818.7|0
1615852140000|2021-03-15 23:49:00|4869|4819|4869.4|4819.4|4869.4|4819.4|4869|4819|0
1615852150000|2021-03-15 23:49:10|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852160000|2021-03-15 23:49:20|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852170000|2021-03-15 23:49:30|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4868.8|4818.8|0
1615852180000|2021-03-15 23:49:40|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852190000|2021-03-15 23:49:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615852200000|2021-03-15 23:50:00|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615852210000|2021-03-15 23:50:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615852250000|2021-03-15 23:50:50|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852260000|2021-03-15 23:51:00|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.2|4819.2|0
1615852290000|2021-03-15 23:51:30|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615852300000|2021-03-15 23:51:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1615852310000|2021-03-15 23:51:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615852320000|2021-03-15 23:52:00|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615852350000|2021-03-15 23:52:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615852370000|2021-03-15 23:52:50|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615852380000|2021-03-15 23:53:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615852390000|2021-03-15 23:53:10|4869.2|4819.2|4869.3|4819.3|4869.4|4819.4|4869.2|4819.2|0
1615852400000|2021-03-15 23:53:20|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615852430000|2021-03-15 23:53:50|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615852440000|2021-03-15 23:54:00|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1615852470000|2021-03-15 23:54:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615852550000|2021-03-15 23:55:50|4869.1|4819.1|4869.3|4819.3|4869.3|4819.3|4868.8|4818.8|0
1615852560000|2021-03-15 23:56:00|4869.2|4819.2|4868.7|4818.7|4869.2|4819.2|4868.5|4818.5|0
1615852570000|2021-03-15 23:56:10|4868.8|4818.8|4868.5|4818.5|4868.8|4818.8|4868.3|4818.3|0
1615852580000|2021-03-15 23:56:20|4868.6|4818.6|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615852590000|2021-03-15 23:56:30|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1615852600000|2021-03-15 23:56:40|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615852610000|2021-03-15 23:56:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852620000|2021-03-15 23:57:00|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615852630000|2021-03-15 23:57:10|4869.6|4819.6|4869.4|4819.4|4869.7|4819.7|4869.4|4819.4|0
1615852640000|2021-03-15 23:57:20|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615852650000|2021-03-15 23:57:30|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615852680000|2021-03-15 23:58:00|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615852700000|2021-03-15 23:58:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1615852710000|2021-03-15 23:58:30|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615852720000|2021-03-15 23:58:40|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1615852730000|2021-03-15 23:58:50|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615852740000|2021-03-15 23:59:00|4869|4819|4868.8|4818.8|4869|4819|4868.8|4818.8|0
1615852760000|2021-03-15 23:59:20|4869|4819|4869.2|4819.2|4869.2|4819.2|4869|4819|0
1615852770000|2021-03-15 23:59:30|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615852780000|2021-03-15 23:59:40|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615852790000|2021-03-15 23:59:50|4868.6|4818.6|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1615852800000|2021-03-16 00:00:00|4868.6|4818.6|4869.3|4819.3|4869.4|4819.4|4868.6|4818.6|0
1615852810000|2021-03-16 00:00:10|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615852820000|2021-03-16 00:00:20|4869.3|4819.3|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615852830000|2021-03-16 00:00:30|4869.3|4819.3|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615852840000|2021-03-16 00:00:40|4869.3|4819.3|4869.4|4819.4|4869.5|4819.5|4869.3|4819.3|0
1615852850000|2021-03-16 00:00:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615852860000|2021-03-16 00:01:00|4869|4819|4868|4818|4869|4819|4868|4818|0
1615852870000|2021-03-16 00:01:10|4868.1|4818.1|4868.3|4818.3|4868.5|4818.5|4868|4818|0
1615852880000|2021-03-16 00:01:20|4868.4|4818.4|4868.3|4818.3|4868.5|4818.5|4868.2|4818.2|0
1615852890000|2021-03-16 00:01:30|4868.4|4818.4|4867.8|4817.8|4868.4|4818.4|4867.8|4817.8|0
1615852900000|2021-03-16 00:01:40|4868|4818|4868.2|4818.2|4868.3|4818.3|4868|4818|0
1615852910000|2021-03-16 00:01:50|4868.1|4818.1|4868.4|4818.4|4868.5|4818.5|4868|4818|0
1615852920000|2021-03-16 00:02:00|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868|4818|0
1615852930000|2021-03-16 00:02:10|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615852940000|2021-03-16 00:02:20|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615852950000|2021-03-16 00:02:30|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868|4818|0
1615852960000|2021-03-16 00:02:40|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615852980000|2021-03-16 00:03:00|4868.3|4818.3|4868.4|4818.4|4868.5|4818.5|4868.3|4818.3|0
1615852990000|2021-03-16 00:03:10|4868.5|4818.5|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615853000000|2021-03-16 00:03:20|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615853010000|2021-03-16 00:03:30|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615853020000|2021-03-16 00:03:40|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615853030000|2021-03-16 00:03:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615853040000|2021-03-16 00:04:00|4868.6|4818.6|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615853050000|2021-03-16 00:04:10|4869|4819|4869.4|4819.4|4869.5|4819.5|4869|4819|0
1615853060000|2021-03-16 00:04:20|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615853070000|2021-03-16 00:04:30|4869.5|4819.5|4869.1|4819.1|4869.7|4819.7|4869.1|4819.1|0
1615853080000|2021-03-16 00:04:40|4868.8|4818.8|4869.4|4819.4|4869.4|4819.4|4868.8|4818.8|0
1615853090000|2021-03-16 00:04:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615853100000|2021-03-16 00:05:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615853110000|2021-03-16 00:05:10|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615853120000|2021-03-16 00:05:20|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615853130000|2021-03-16 00:05:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615853140000|2021-03-16 00:05:40|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615853160000|2021-03-16 00:06:00|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615853170000|2021-03-16 00:06:10|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615853180000|2021-03-16 00:06:20|4869.9|4819.9|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615853190000|2021-03-16 00:06:30|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615853200000|2021-03-16 00:06:40|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615853220000|2021-03-16 00:07:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615853230000|2021-03-16 00:07:10|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615853240000|2021-03-16 00:07:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615853250000|2021-03-16 00:07:30|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615853260000|2021-03-16 00:07:40|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615853270000|2021-03-16 00:07:50|4870.3|4820.3|4870.8|4820.8|4871.1|4821.1|4870.3|4820.3|0
1615853280000|2021-03-16 00:08:00|4870.7|4820.7|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615853290000|2021-03-16 00:08:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615853300000|2021-03-16 00:08:20|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615853310000|2021-03-16 00:08:30|4870.5|4820.5|4870.8|4820.8|4870.8|4820.8|4870.2|4820.2|0
1615853320000|2021-03-16 00:08:40|4870.7|4820.7|4870.2|4820.2|4870.7|4820.7|4870.2|4820.2|0
1615853330000|2021-03-16 00:08:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615853340000|2021-03-16 00:09:00|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1615853350000|2021-03-16 00:09:10|4869.9|4819.9|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1615853360000|2021-03-16 00:09:20|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615853390000|2021-03-16 00:09:50|4868.4|4818.4|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615853400000|2021-03-16 00:10:00|4868|4818|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615853410000|2021-03-16 00:10:10|4868|4818|4868|4818|4868.2|4818.2|4868|4818|0
1615853450000|2021-03-16 00:10:50|4868.1|4818.1|4868.3|4818.3|4868.3|4818.3|4868.1|4818.1|0
1615853460000|2021-03-16 00:11:00|4868.5|4818.5|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1615853470000|2021-03-16 00:11:10|4869|4819|4869|4819|4869.2|4819.2|4868.8|4818.8|0
1615853480000|2021-03-16 00:11:20|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615853500000|2021-03-16 00:11:40|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615853510000|2021-03-16 00:11:50|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615853520000|2021-03-16 00:12:00|4869.2|4819.2|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615853530000|2021-03-16 00:12:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615853540000|2021-03-16 00:12:20|4869.2|4819.2|4869.7|4819.7|4869.7|4819.7|4869.2|4819.2|0
1615853550000|2021-03-16 00:12:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615853560000|2021-03-16 00:12:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615853570000|2021-03-16 00:12:50|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615853580000|2021-03-16 00:13:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615853590000|2021-03-16 00:13:10|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4869.9|4819.9|0
1615853600000|2021-03-16 00:13:20|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615853620000|2021-03-16 00:13:40|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615853630000|2021-03-16 00:13:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615853640000|2021-03-16 00:14:00|4870.9|4820.9|4871.5|4821.5|4871.6|4821.6|4870.9|4820.9|0
1615853650000|2021-03-16 00:14:10|4871.6|4821.6|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615853660000|2021-03-16 00:14:20|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615853670000|2021-03-16 00:14:30|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.1|4821.1|0
1615853680000|2021-03-16 00:14:40|4871.1|4821.1|4871.6|4821.6|4871.6|4821.6|4871.1|4821.1|0
1615853690000|2021-03-16 00:14:50|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615853700000|2021-03-16 00:15:00|4871.4|4821.4|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615853710000|2021-03-16 00:15:10|4871.7|4821.7|4872.8|4822.8|4872.8|4822.8|4871.7|4821.7|0
1615853720000|2021-03-16 00:15:20|4872.2|4822.2|4872.3|4822.3|4872.8|4822.8|4871.7|4821.7|0
1615853730000|2021-03-16 00:15:30|4872.8|4822.8|4872.3|4822.3|4872.8|4822.8|4871.7|4821.7|0
1615853740000|2021-03-16 00:15:40|4872.9|4822.9|4872.3|4822.3|4872.9|4822.9|4871.7|4821.7|0
1615853750000|2021-03-16 00:15:50|4872.9|4822.9|4871.7|4821.7|4872.9|4822.9|4871.7|4821.7|0
1615853760000|2021-03-16 00:16:00|4872.3|4822.3|4871.1|4821.1|4872.3|4822.3|4871.1|4821.1|0
1615853770000|2021-03-16 00:16:10|4870.9|4820.9|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1615853780000|2021-03-16 00:16:20|4869.6|4819.6|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615853810000|2021-03-16 00:16:50|4869.6|4819.6|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615853820000|2021-03-16 00:17:00|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.2|4819.2|0
1615853830000|2021-03-16 00:17:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615853850000|2021-03-16 00:17:30|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1615853860000|2021-03-16 00:17:40|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1615853920000|2021-03-16 00:18:40|4868.9|4818.9|4869.2|4819.2|4869.2|4819.2|4868.9|4818.9|0
1615853930000|2021-03-16 00:18:50|4869.3|4819.3|4870.4|4820.4|4870.4|4820.4|4869.3|4819.3|0
1615853940000|2021-03-16 00:19:00|4870.2|4820.2|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615853950000|2021-03-16 00:19:10|4870.4|4820.4|4869.9|4819.9|4870.4|4820.4|4869.9|4819.9|0
1615853960000|2021-03-16 00:19:20|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615853970000|2021-03-16 00:19:30|4870.3|4820.3|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615853980000|2021-03-16 00:19:40|4870.3|4820.3|4869.3|4819.3|4870.3|4820.3|4869.3|4819.3|0
1615854000000|2021-03-16 00:20:00|4869.2|4819.2|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615854020000|2021-03-16 00:20:20|4869.5|4819.5|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1615854060000|2021-03-16 00:21:00|4868.7|4818.7|4868.6|4818.6|4869.2|4819.2|4868|4818|0
1615854070000|2021-03-16 00:21:10|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1615854140000|2021-03-16 00:22:20|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615854150000|2021-03-16 00:22:30|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1615854160000|2021-03-16 00:22:40|4868.8|4818.8|4868|4818|4869.2|4819.2|4868|4818|0
1615854290000|2021-03-16 00:24:50|4868.5|4818.5|4869.2|4819.2|4869.2|4819.2|4868.5|4818.5|0
1615854330000|2021-03-16 00:25:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1615854360000|2021-03-16 00:26:00|4867.9|4817.9|4867.3|4817.3|4867.9|4817.9|4867.3|4817.3|0
1615854370000|2021-03-16 00:26:10|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1615854380000|2021-03-16 00:26:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615854390000|2021-03-16 00:26:30|4867.1|4817.1|4866.8|4816.8|4867.1|4817.1|4866.8|4816.8|0
1615854400000|2021-03-16 00:26:40|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1615854430000|2021-03-16 00:27:10|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1615854460000|2021-03-16 00:27:40|4867|4817|4868|4818|4868|4818|4867|4817|0
1615854610000|2021-03-16 00:30:10|4868.5|4818.5|4868|4818|4869.2|4819.2|4868|4818|0
1615854750000|2021-03-16 00:32:30|4868.2|4818.2|4869.2|4819.2|4869.2|4819.2|4868.2|4818.2|0
1615854760000|2021-03-16 00:32:40|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1615854810000|2021-03-16 00:33:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1615854820000|2021-03-16 00:33:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1615854900000|2021-03-16 00:35:00|4868.2|4818.2|4869.2|4819.2|4869.2|4819.2|4868.2|4818.2|0
1615854920000|2021-03-16 00:35:20|4869|4819|4868.6|4818.6|4869|4819|4868|4818|0
1615854930000|2021-03-16 00:35:30|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615855060000|2021-03-16 00:37:40|4869.7|4819.7|4870.4|4820.4|4870.4|4820.4|4869.7|4819.7|0
1615855070000|2021-03-16 00:37:50|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1615855080000|2021-03-16 00:38:00|4870.7|4820.7|4870.5|4820.5|4871.7|4821.7|4870.5|4820.5|0
1615855120000|2021-03-16 00:38:40|4870.4|4820.4|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1615855140000|2021-03-16 00:39:00|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1615855190000|2021-03-16 00:39:50|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1615855230000|2021-03-16 00:40:30|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1615855240000|2021-03-16 00:40:40|4870.4|4820.4|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1615855270000|2021-03-16 00:41:10|4869.5|4819.5|4869.9|4819.9|4870.5|4820.5|4869.5|4819.5|0
1615855280000|2021-03-16 00:41:20|4869.6|4819.6|4870.4|4820.4|4870.4|4820.4|4869.3|4819.3|0
1615855290000|2021-03-16 00:41:30|4870.5|4820.5|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615855300000|2021-03-16 00:41:40|4870.1|4820.1|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1615855310000|2021-03-16 00:41:50|4869.5|4819.5|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1615855320000|2021-03-16 00:42:00|4869.5|4819.5|4869.9|4819.9|4870.4|4820.4|4869.5|4819.5|0
1615855330000|2021-03-16 00:42:10|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.2|4819.2|0
1615855350000|2021-03-16 00:42:30|4869.5|4819.5|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615855360000|2021-03-16 00:42:40|4870.1|4820.1|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615855370000|2021-03-16 00:42:50|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.3|4819.3|0
1615855390000|2021-03-16 00:43:10|4869.7|4819.7|4870.5|4820.5|4870.5|4820.5|4869.7|4819.7|0
1615855520000|2021-03-16 00:45:20|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1615855680000|2021-03-16 00:48:00|4870.3|4820.3|4870|4820|4870.6|4820.6|4870|4820|0
1615855690000|2021-03-16 00:48:10|4870.6|4820.6|4869.4|4819.4|4870.6|4820.6|4869.4|4819.4|0
1615855720000|2021-03-16 00:48:40|4869.3|4819.3|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615855730000|2021-03-16 00:48:50|4869.4|4819.4|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615855740000|2021-03-16 00:49:00|4869.4|4819.4|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615855750000|2021-03-16 00:49:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615855760000|2021-03-16 00:49:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615855780000|2021-03-16 00:49:40|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615855790000|2021-03-16 00:49:50|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615855800000|2021-03-16 00:50:00|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1615855870000|2021-03-16 00:51:10|4870.8|4820.8|4871.2|4821.2|4871.2|4821.2|4870.8|4820.8|0
1615855880000|2021-03-16 00:51:20|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1615856100000|2021-03-16 00:55:00|4870.4|4820.4|4870|4820|4870.6|4820.6|4870|4820|0
1615856120000|2021-03-16 00:55:20|4870.2|4820.2|4869.4|4819.4|4870.6|4820.6|4869.4|4819.4|0
1615856190000|2021-03-16 00:56:30|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1615856220000|2021-03-16 00:57:00|4870.4|4820.4|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615856290000|2021-03-16 00:58:10|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1615856300000|2021-03-16 00:58:20|4869.8|4819.8|4870|4820|4870|4820|4869.4|4819.4|0
1615856330000|2021-03-16 00:58:50|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615856350000|2021-03-16 00:59:10|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1615856370000|2021-03-16 00:59:30|4869.8|4819.8|4869.4|4819.4|4869.8|4819.8|4869.4|4819.4|0
1615856400000|2021-03-16 01:00:00|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615856410000|2021-03-16 01:00:10|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4870.1|4820.1|0
1615856430000|2021-03-16 01:00:30|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1615856440000|2021-03-16 01:00:40|4869.9|4819.9|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615856460000|2021-03-16 01:01:00|4870.3|4820.3|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615856520000|2021-03-16 01:02:00|4870.8|4820.8|4871.1|4821.1|4871.1|4821.1|4870.5|4820.5|0
1615856530000|2021-03-16 01:02:10|4871.3|4821.3|4871.7|4821.7|4871.7|4821.7|4871.3|4821.3|0
1615856540000|2021-03-16 01:02:20|4871.8|4821.8|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1615856580000|2021-03-16 01:03:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1615856610000|2021-03-16 01:03:30|4872.2|4822.2|4873|4823|4873|4823|4872.2|4822.2|0
1615856640000|2021-03-16 01:04:00|4872.7|4822.7|4871.8|4821.8|4872.7|4822.7|4871.8|4821.8|0
1615856660000|2021-03-16 01:04:20|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1615856820000|2021-03-16 01:07:00|4871.8|4821.8|4872.3|4822.3|4872.3|4822.3|4871.8|4821.8|0
1615856830000|2021-03-16 01:07:10|4872.6|4822.6|4872.9|4822.9|4872.9|4822.9|4872.3|4822.3|0
1615856860000|2021-03-16 01:07:40|4873|4823|4873|4823|4873|4823|4873|4823|0
1615856870000|2021-03-16 01:07:50|4873.2|4823.2|4874.2|4824.2|4874.2|4824.2|4873.2|4823.2|0
1615856880000|2021-03-16 01:08:00|4873.9|4823.9|4873.6|4823.6|4874.2|4824.2|4873.6|4823.6|0
1615856890000|2021-03-16 01:08:10|4873.8|4823.8|4874.2|4824.2|4874.2|4824.2|4873.6|4823.6|0
1615856900000|2021-03-16 01:08:20|4873.9|4823.9|4873.6|4823.6|4874.2|4824.2|4873.6|4823.6|0
1615856920000|2021-03-16 01:08:40|4873.3|4823.3|4873.6|4823.6|4873.6|4823.6|4873|4823|0
1615856930000|2021-03-16 01:08:50|4873.8|4823.8|4874.2|4824.2|4874.2|4824.2|4873.8|4823.8|0
1615856990000|2021-03-16 01:09:50|4874.4|4824.4|4875.4|4825.4|4875.4|4825.4|4874.4|4824.4|0
1615857000000|2021-03-16 01:10:00|4874.9|4824.9|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615857010000|2021-03-16 01:10:10|4875.2|4825.2|4874.2|4824.2|4875.4|4825.4|4874.2|4824.2|0
1615857020000|2021-03-16 01:10:20|4874.4|4824.4|4875.4|4825.4|4875.4|4825.4|4874.4|4824.4|0
1615857040000|2021-03-16 01:10:40|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615857050000|2021-03-16 01:10:50|4875.2|4825.2|4874.2|4824.2|4875.2|4825.2|4874.2|4824.2|0
1615857060000|2021-03-16 01:11:00|4874.5|4824.5|4874.3|4824.3|4875.4|4825.4|4874.2|4824.2|0
1615857070000|2021-03-16 01:11:10|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615857080000|2021-03-16 01:11:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615857170000|2021-03-16 01:12:50|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615857180000|2021-03-16 01:13:00|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615857260000|2021-03-16 01:14:20|4876.2|4826.2|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615857270000|2021-03-16 01:14:30|4876.2|4826.2|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615857280000|2021-03-16 01:14:40|4876.2|4826.2|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615857290000|2021-03-16 01:14:50|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615857300000|2021-03-16 01:15:00|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615857390000|2021-03-16 01:16:30|4876.8|4826.8|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615857400000|2021-03-16 01:16:40|4877.6|4827.6|4878|4828|4878|4828|4877.6|4827.6|0
1615857420000|2021-03-16 01:17:00|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857430000|2021-03-16 01:17:10|4878.2|4828.2|4878.6|4828.6|4879.2|4829.2|4878|4828|0
1615857440000|2021-03-16 01:17:20|4878.4|4828.4|4878.6|4828.6|4878.6|4828.6|4878|4828|0
1615857460000|2021-03-16 01:17:40|4878.4|4828.4|4878|4828|4878.4|4828.4|4878|4828|0
1615857470000|2021-03-16 01:17:50|4878.2|4828.2|4878|4828|4879.2|4829.2|4878|4828|0
1615857500000|2021-03-16 01:18:20|4877.7|4827.7|4878|4828|4878|4828|4877.4|4827.4|0
1615857530000|2021-03-16 01:18:50|4878.5|4828.5|4878|4828|4879.2|4829.2|4878|4828|0
1615857540000|2021-03-16 01:19:00|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857550000|2021-03-16 01:19:10|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857570000|2021-03-16 01:19:30|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857590000|2021-03-16 01:19:50|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857620000|2021-03-16 01:20:20|4877.7|4827.7|4878|4828|4878|4828|4876.7|4826.7|0
1615857660000|2021-03-16 01:21:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615857670000|2021-03-16 01:21:10|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615857680000|2021-03-16 01:21:20|4878|4828|4878|4828|4878|4828|4878|4828|0
1615857690000|2021-03-16 01:21:30|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615857710000|2021-03-16 01:21:50|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4876.8|4826.8|0
1615857720000|2021-03-16 01:22:00|4877.1|4827.1|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615857730000|2021-03-16 01:22:10|4877.1|4827.1|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615857740000|2021-03-16 01:22:20|4876.8|4826.8|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615857750000|2021-03-16 01:22:30|4877.6|4827.6|4878|4828|4878|4828|4876.8|4826.8|0
1615857760000|2021-03-16 01:22:40|4877.7|4827.7|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615857770000|2021-03-16 01:22:50|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615857780000|2021-03-16 01:23:00|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.7|4826.7|0
1615857790000|2021-03-16 01:23:10|4877.1|4827.1|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615857800000|2021-03-16 01:23:20|4877|4827|4878|4828|4878|4828|4876.8|4826.8|0
1615857810000|2021-03-16 01:23:30|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615857820000|2021-03-16 01:23:40|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615857830000|2021-03-16 01:23:50|4877.5|4827.5|4876.7|4826.7|4877.5|4827.5|4876.7|4826.7|0
1615857920000|2021-03-16 01:25:20|4876.8|4826.8|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1615857930000|2021-03-16 01:25:30|4876.8|4826.8|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1615858080000|2021-03-16 01:28:00|4877|4827|4877.3|4827.3|4878|4828|4876.7|4826.7|0
1615858090000|2021-03-16 01:28:10|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615858100000|2021-03-16 01:28:20|4878|4828|4878|4828|4878|4828|4878|4828|0
1615858130000|2021-03-16 01:28:50|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615858140000|2021-03-16 01:29:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615858180000|2021-03-16 01:29:40|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615858190000|2021-03-16 01:29:50|4877.7|4827.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615858210000|2021-03-16 01:30:10|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615858220000|2021-03-16 01:30:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615858230000|2021-03-16 01:30:30|4876.2|4826.2|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1615858250000|2021-03-16 01:30:50|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615858260000|2021-03-16 01:31:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.3|4826.3|0
1615858280000|2021-03-16 01:31:20|4876.5|4826.5|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615858300000|2021-03-16 01:31:40|4875.7|4825.7|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615858310000|2021-03-16 01:31:50|4875.7|4825.7|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615858320000|2021-03-16 01:32:00|4875.7|4825.7|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615858330000|2021-03-16 01:32:10|4876.5|4826.5|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615858340000|2021-03-16 01:32:20|4876.5|4826.5|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615858400000|2021-03-16 01:33:20|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615858410000|2021-03-16 01:33:30|4875.9|4825.9|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615858420000|2021-03-16 01:33:40|4875.7|4825.7|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615858500000|2021-03-16 01:35:00|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615858580000|2021-03-16 01:36:20|4876.9|4826.9|4877.9|4827.9|4877.9|4827.9|4876.9|4826.9|0
1615858670000|2021-03-16 01:37:50|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|0
1615858680000|2021-03-16 01:38:00|4877.4|4827.4|4876.7|4826.7|4877.9|4827.9|4876.6|4826.6|0
1615858690000|2021-03-16 01:38:10|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4876.6|4826.6|0
1615858720000|2021-03-16 01:38:40|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615858730000|2021-03-16 01:38:50|4877.7|4827.7|4876.7|4826.7|4877.7|4827.7|4876.7|4826.7|0
1615858760000|2021-03-16 01:39:20|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4875.4|4825.4|0
1615858800000|2021-03-16 01:40:00|4876.7|4826.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615858810000|2021-03-16 01:40:10|4877.7|4827.7|4876.7|4826.7|4877.7|4827.7|4876.7|4826.7|0
1615858850000|2021-03-16 01:40:50|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615858860000|2021-03-16 01:41:00|4877.6|4827.6|4877.3|4827.3|4877.9|4827.9|4877.3|4827.3|0
1615858870000|2021-03-16 01:41:10|4877.5|4827.5|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615858880000|2021-03-16 01:41:20|4876.9|4826.9|4877.9|4827.9|4877.9|4827.9|4876.9|4826.9|0
1615858890000|2021-03-16 01:41:30|4877.8|4827.8|4877.3|4827.3|4877.8|4827.8|4877.2|4827.2|0
1615858900000|2021-03-16 01:41:40|4877|4827|4876.7|4826.7|4877.3|4827.3|4876.7|4826.7|0
1615858950000|2021-03-16 01:42:30|4876.9|4826.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615859000000|2021-03-16 01:43:20|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615859030000|2021-03-16 01:43:50|4877.7|4827.7|4877.3|4827.3|4877.9|4827.9|4877.3|4827.3|0
1615859040000|2021-03-16 01:44:00|4877.1|4827.1|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615859050000|2021-03-16 01:44:10|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615859060000|2021-03-16 01:44:20|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615859080000|2021-03-16 01:44:40|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4876.6|4826.6|0
1615859090000|2021-03-16 01:44:50|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4875.4|4825.4|0
1615859100000|2021-03-16 01:45:00|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615859170000|2021-03-16 01:46:10|4876.6|4826.6|4876.6|4826.6|4876.7|4826.7|4876.6|4826.6|0
1615859180000|2021-03-16 01:46:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615859200000|2021-03-16 01:46:40|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|0
1615859220000|2021-03-16 01:47:00|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615859230000|2021-03-16 01:47:10|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615859240000|2021-03-16 01:47:20|4877.8|4827.8|4876.6|4826.6|4877.9|4827.9|4876.6|4826.6|0
1615859250000|2021-03-16 01:47:30|4876.7|4826.7|4877.8|4827.8|4877.8|4827.8|4876.7|4826.7|0
1615859270000|2021-03-16 01:47:50|4877.9|4827.9|4877.8|4827.8|4877.9|4827.9|4877.8|4827.8|0
1615859280000|2021-03-16 01:48:00|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.8|4827.8|0
1615859390000|2021-03-16 01:49:50|4878.3|4828.3|4879.1|4829.1|4879.1|4829.1|4878.3|4828.3|0
1615859410000|2021-03-16 01:50:10|4878.6|4828.6|4877.9|4827.9|4878.6|4828.6|4877.9|4827.9|0
1615859420000|2021-03-16 01:50:20|4878.3|4828.3|4879.1|4829.1|4879.1|4829.1|4877.9|4827.9|0
1615859440000|2021-03-16 01:50:40|4879.6|4829.6|4879.1|4829.1|4880.3|4830.3|4879.1|4829.1|0
1615859450000|2021-03-16 01:50:50|4879.4|4829.4|4880.3|4830.3|4880.3|4830.3|4879.4|4829.4|0
1615859460000|2021-03-16 01:51:00|4880.4|4830.4|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1615859470000|2021-03-16 01:51:10|4880.4|4830.4|4881.6|4831.6|4881.6|4831.6|4880.4|4830.4|0
1615859500000|2021-03-16 01:51:40|4880.4|4830.4|4880.4|4830.4|4881.6|4831.6|4880.4|4830.4|0
1615859510000|2021-03-16 01:51:50|4880.8|4830.8|4881.6|4831.6|4881.6|4831.6|4880.8|4830.8|0
1615859520000|2021-03-16 01:52:00|4881.2|4831.2|4880.4|4830.4|4881.2|4831.2|4880.4|4830.4|0
1615859530000|2021-03-16 01:52:10|4880.9|4830.9|4880.4|4830.4|4881.6|4831.6|4880.4|4830.4|0
1615859540000|2021-03-16 01:52:20|4880.9|4830.9|4881.7|4831.7|4881.7|4831.7|4880.9|4830.9|0
1615859560000|2021-03-16 01:52:40|4881.4|4831.4|4881.1|4831.1|4881.4|4831.4|4881.1|4831.1|0
1615859570000|2021-03-16 01:52:50|4881.3|4831.3|4881.7|4831.7|4881.7|4831.7|4881.1|4831.1|0
1615859580000|2021-03-16 01:53:00|4881.4|4831.4|4881.1|4831.1|4881.7|4831.7|4880.5|4830.5|0
1615859590000|2021-03-16 01:53:10|4881.3|4831.3|4881.7|4831.7|4881.7|4831.7|4881.1|4831.1|0
1615859610000|2021-03-16 01:53:30|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615859620000|2021-03-16 01:53:40|4881.2|4831.2|4880.5|4830.5|4881.2|4831.2|4880.5|4830.5|0
1615859640000|2021-03-16 01:54:00|4880.7|4830.7|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615859650000|2021-03-16 01:54:10|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615859690000|2021-03-16 01:54:50|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615859700000|2021-03-16 01:55:00|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615859710000|2021-03-16 01:55:10|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615859720000|2021-03-16 01:55:20|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615859730000|2021-03-16 01:55:30|4880.7|4830.7|4880.5|4830.5|4881.1|4831.1|4880.5|4830.5|0
1615859780000|2021-03-16 01:56:20|4880.4|4830.4|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1615859850000|2021-03-16 01:57:30|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615859960000|2021-03-16 01:59:20|4880.2|4830.2|4879.2|4829.2|4880.2|4830.2|4879.2|4829.2|0
1615859990000|2021-03-16 01:59:50|4879.1|4829.1|4879.2|4829.2|4879.2|4829.2|4879.1|4829.1|0
1615860040000|2021-03-16 02:00:40|4878.9|4828.9|4879.2|4829.2|4879.2|4829.2|4878.6|4828.6|0
1615860050000|2021-03-16 02:00:50|4878.6|4828.6|4878|4828|4878.6|4828.6|4878|4828|0
1615860060000|2021-03-16 02:01:00|4877.9|4827.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615860070000|2021-03-16 02:01:10|4877|4827|4877.3|4827.3|4877.3|4827.3|4877|4827|0
1615860080000|2021-03-16 02:01:20|4877.6|4827.6|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615860200000|2021-03-16 02:03:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615860210000|2021-03-16 02:03:30|4875.7|4825.7|4875.9|4825.9|4876.1|4826.1|4875.7|4825.7|0
1615860220000|2021-03-16 02:03:40|4875.5|4825.5|4876.1|4826.1|4876.1|4826.1|4875.5|4825.5|0
1615860230000|2021-03-16 02:03:50|4876.3|4826.3|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615860240000|2021-03-16 02:04:00|4875.9|4825.9|4875.5|4825.5|4875.9|4825.9|4875.5|4825.5|0
1615860250000|2021-03-16 02:04:10|4875.7|4825.7|4876.1|4826.1|4876.1|4826.1|4875.7|4825.7|0
1615860260000|2021-03-16 02:04:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615860270000|2021-03-16 02:04:30|4876.5|4826.5|4875.9|4825.9|4876.5|4826.5|4875.9|4825.9|0
1615860280000|2021-03-16 02:04:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615860430000|2021-03-16 02:07:10|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615860440000|2021-03-16 02:07:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615860500000|2021-03-16 02:08:20|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615860560000|2021-03-16 02:09:20|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615860570000|2021-03-16 02:09:30|4875.9|4825.9|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615860590000|2021-03-16 02:09:50|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615860600000|2021-03-16 02:10:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.3|4826.3|0
1615860670000|2021-03-16 02:11:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615860680000|2021-03-16 02:11:20|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615860700000|2021-03-16 02:11:40|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615860730000|2021-03-16 02:12:10|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615860740000|2021-03-16 02:12:20|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615860760000|2021-03-16 02:12:40|4875|4825|4874.4|4824.4|4875|4825|4874.2|4824.2|0
1615860770000|2021-03-16 02:12:50|4874.8|4824.8|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615860780000|2021-03-16 02:13:00|4874.2|4824.2|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615860800000|2021-03-16 02:13:20|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615860810000|2021-03-16 02:13:30|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615860820000|2021-03-16 02:13:40|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615860840000|2021-03-16 02:14:00|4873.9|4823.9|4873.6|4823.6|4873.9|4823.9|4873|4823|0
1615860850000|2021-03-16 02:14:10|4873.3|4823.3|4873|4823|4873.3|4823.3|4872.9|4822.9|0
1615860860000|2021-03-16 02:14:20|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615860870000|2021-03-16 02:14:30|4873|4823|4873|4823|4873|4823|4873|4823|0
1615860890000|2021-03-16 02:14:50|4873.4|4823.4|4874.2|4824.2|4874.2|4824.2|4873.4|4823.4|0
1615860900000|2021-03-16 02:15:00|4873.7|4823.7|4872.9|4822.9|4873.7|4823.7|4872.9|4822.9|0
1615860910000|2021-03-16 02:15:10|4873|4823|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615860930000|2021-03-16 02:15:30|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615860940000|2021-03-16 02:15:40|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615860970000|2021-03-16 02:16:10|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615860980000|2021-03-16 02:16:20|4875.1|4825.1|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615860990000|2021-03-16 02:16:30|4875|4825|4874.2|4824.2|4875.4|4825.4|4874.2|4824.2|0
1615861010000|2021-03-16 02:16:50|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615861020000|2021-03-16 02:17:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615861080000|2021-03-16 02:18:00|4875.9|4825.9|4876|4826|4876.6|4826.6|4875.9|4825.9|0
1615861090000|2021-03-16 02:18:10|4876.2|4826.2|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615861170000|2021-03-16 02:19:30|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615861250000|2021-03-16 02:20:50|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615861260000|2021-03-16 02:21:00|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615861320000|2021-03-16 02:22:00|4875.7|4825.7|4875.4|4825.4|4876|4826|4875.4|4825.4|0
1615861330000|2021-03-16 02:22:10|4875.7|4825.7|4875.4|4825.4|4876|4826|4875.4|4825.4|0
1615861340000|2021-03-16 02:22:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615861400000|2021-03-16 02:23:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615861410000|2021-03-16 02:23:30|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615861430000|2021-03-16 02:23:50|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615861440000|2021-03-16 02:24:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615861450000|2021-03-16 02:24:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615861460000|2021-03-16 02:24:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615861470000|2021-03-16 02:24:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615861500000|2021-03-16 02:25:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615861510000|2021-03-16 02:25:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615861550000|2021-03-16 02:25:50|4875.9|4825.9|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615861560000|2021-03-16 02:26:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615861570000|2021-03-16 02:26:10|4876.1|4826.1|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615861690000|2021-03-16 02:28:10|4876.9|4826.9|4877.3|4827.3|4877.9|4827.9|4876.9|4826.9|0
1615861700000|2021-03-16 02:28:20|4877.5|4827.5|4877.9|4827.9|4877.9|4827.9|4877.3|4827.3|0
1615861750000|2021-03-16 02:29:10|4877.7|4827.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615861760000|2021-03-16 02:29:20|4877.4|4827.4|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615861810000|2021-03-16 02:30:10|4876.6|4826.6|4876|4826|4876.6|4826.6|4875.4|4825.4|0
1615861820000|2021-03-16 02:30:20|4876.3|4826.3|4876|4826|4876.6|4826.6|4876|4826|0
1615861830000|2021-03-16 02:30:30|4876.3|4826.3|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615861870000|2021-03-16 02:31:10|4875|4825|4874.8|4824.8|4875|4825|4874.2|4824.2|0
1615861880000|2021-03-16 02:31:20|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615861890000|2021-03-16 02:31:30|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615861920000|2021-03-16 02:32:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615861930000|2021-03-16 02:32:10|4875.2|4825.2|4874.8|4824.8|4875.2|4825.2|4874.8|4824.8|0
1615861940000|2021-03-16 02:32:20|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615862020000|2021-03-16 02:33:40|4873.7|4823.7|4873|4823|4873.7|4823.7|4873|4823|0
1615862030000|2021-03-16 02:33:50|4872.9|4822.9|4873|4823|4873|4823|4872.9|4822.9|0
1615862040000|2021-03-16 02:34:00|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615862110000|2021-03-16 02:35:10|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615862120000|2021-03-16 02:35:20|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615862130000|2021-03-16 02:35:30|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615862150000|2021-03-16 02:35:50|4873.2|4823.2|4873.6|4823.6|4873.6|4823.6|4873|4823|0
1615862160000|2021-03-16 02:36:00|4873.4|4823.4|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615862190000|2021-03-16 02:36:30|4874|4824|4873|4823|4874|4824|4873|4823|0
1615862200000|2021-03-16 02:36:40|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615862210000|2021-03-16 02:36:50|4874|4824|4873.4|4823.4|4874.2|4824.2|4873|4823|0
1615862220000|2021-03-16 02:37:00|4873|4823|4873.3|4823.3|4874.2|4824.2|4873|4823|0
1615862230000|2021-03-16 02:37:10|4873|4823|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615862370000|2021-03-16 02:39:30|4873.9|4823.9|4874.2|4824.2|4874.2|4824.2|4873.6|4823.6|0
1615862380000|2021-03-16 02:39:40|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873|4823|0
1615862390000|2021-03-16 02:39:50|4873.6|4823.6|4872.9|4822.9|4873.6|4823.6|4872.9|4822.9|0
1615862400000|2021-03-16 02:40:00|4872.7|4822.7|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615862410000|2021-03-16 02:40:10|4872.5|4822.5|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615862420000|2021-03-16 02:40:20|4872.1|4822.1|4871.7|4821.7|4872.3|4822.3|4871.7|4821.7|0
1615862430000|2021-03-16 02:40:30|4871.9|4821.9|4872.3|4822.3|4872.9|4822.9|4871.9|4821.9|0
1615862440000|2021-03-16 02:40:40|4872.6|4822.6|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615862450000|2021-03-16 02:40:50|4872.1|4822.1|4872.3|4822.3|4872.3|4822.3|4871.7|4821.7|0
1615862460000|2021-03-16 02:41:00|4872.1|4822.1|4872.9|4822.9|4872.9|4822.9|4871.7|4821.7|0
1615862470000|2021-03-16 02:41:10|4872.7|4822.7|4872.9|4822.9|4872.9|4822.9|4872.3|4822.3|0
1615862480000|2021-03-16 02:41:20|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615862520000|2021-03-16 02:42:00|4872.9|4822.9|4872.9|4822.9|4873|4823|4872.9|4822.9|0
1615862530000|2021-03-16 02:42:10|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615862550000|2021-03-16 02:42:30|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615862560000|2021-03-16 02:42:40|4873|4823|4873|4823|4873|4823|4873|4823|0
1615862570000|2021-03-16 02:42:50|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615862600000|2021-03-16 02:43:20|4873|4823|4872.9|4822.9|4873|4823|4872.9|4822.9|0
1615862610000|2021-03-16 02:43:30|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615862620000|2021-03-16 02:43:40|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615862710000|2021-03-16 02:45:10|4873.2|4823.2|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615862800000|2021-03-16 02:46:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615862810000|2021-03-16 02:46:50|4874.5|4824.5|4875.5|4825.5|4875.5|4825.5|4874.3|4824.3|0
1615862830000|2021-03-16 02:47:10|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615862940000|2021-03-16 02:49:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615862950000|2021-03-16 02:49:10|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615862980000|2021-03-16 02:49:40|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615862990000|2021-03-16 02:49:50|4874.8|4824.8|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615863000000|2021-03-16 02:50:00|4875.2|4825.2|4874.2|4824.2|4875.2|4825.2|4874.2|4824.2|0
1615863010000|2021-03-16 02:50:10|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615863020000|2021-03-16 02:50:20|4874.4|4824.4|4874.8|4824.8|4875.4|4825.4|4874.4|4824.4|0
1615863030000|2021-03-16 02:50:30|4875|4825|4875.4|4825.4|4875.4|4825.4|4875|4825|0
1615863060000|2021-03-16 02:51:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615852800000|2021-03-16 00:00:00|4868.6|4818.6|4869.3|4819.3|4869.4|4819.4|4868.6|4818.6|0
1615863070000|2021-03-16 02:51:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615863080000|2021-03-16 02:51:20|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615852810000|2021-03-16 00:00:10|4869.2|4819.2|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615863250000|2021-03-16 02:54:10|4875.7|4825.7|4876|4826|4876|4826|4875.4|4825.4|0
1615852820000|2021-03-16 00:00:20|4869.3|4819.3|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615863260000|2021-03-16 02:54:20|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615852830000|2021-03-16 00:00:30|4869.3|4819.3|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615863270000|2021-03-16 02:54:30|4876.6|4826.6|4875.4|4825.4|4876.7|4826.7|4875.4|4825.4|0
1615852840000|2021-03-16 00:00:40|4869.3|4819.3|4869.4|4819.4|4869.5|4819.5|4869.3|4819.3|0
1615863280000|2021-03-16 02:54:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615852850000|2021-03-16 00:00:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615863290000|2021-03-16 02:54:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615852860000|2021-03-16 00:01:00|4869|4819|4868|4818|4869|4819|4868|4818|0
1615863300000|2021-03-16 02:55:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615852870000|2021-03-16 00:01:10|4868.1|4818.1|4868.3|4818.3|4868.5|4818.5|4868|4818|0
1615863310000|2021-03-16 02:55:10|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615852880000|2021-03-16 00:01:20|4868.4|4818.4|4868.3|4818.3|4868.5|4818.5|4868.2|4818.2|0
1615863340000|2021-03-16 02:55:40|4876.4|4826.4|4876.1|4826.1|4876.4|4826.4|4876.1|4826.1|0
1615852890000|2021-03-16 00:01:30|4868.4|4818.4|4867.8|4817.8|4868.4|4818.4|4867.8|4817.8|0
1615863350000|2021-03-16 02:55:50|4876.3|4826.3|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615852900000|2021-03-16 00:01:40|4868|4818|4868.2|4818.2|4868.3|4818.3|4868|4818|0
1615863360000|2021-03-16 02:56:00|4875.8|4825.8|4875.5|4825.5|4875.8|4825.8|4875.5|4825.5|0
1615852910000|2021-03-16 00:01:50|4868.1|4818.1|4868.4|4818.4|4868.5|4818.5|4868|4818|0
1615863370000|2021-03-16 02:56:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615852920000|2021-03-16 00:02:00|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868|4818|0
1615863380000|2021-03-16 02:56:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615852930000|2021-03-16 00:02:10|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615863390000|2021-03-16 02:56:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615852940000|2021-03-16 00:02:20|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615863400000|2021-03-16 02:56:40|4875.9|4825.9|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615852950000|2021-03-16 00:02:30|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868|4818|0
1615863420000|2021-03-16 02:57:00|4875.7|4825.7|4876.7|4826.7|4876.7|4826.7|4875.7|4825.7|0
1615852960000|2021-03-16 00:02:40|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615863430000|2021-03-16 02:57:10|4876.4|4826.4|4875.5|4825.5|4876.4|4826.4|4875.5|4825.5|0
1615852980000|2021-03-16 00:03:00|4868.3|4818.3|4868.4|4818.4|4868.5|4818.5|4868.3|4818.3|0
1615863530000|2021-03-16 02:58:50|4876|4826|4876.7|4826.7|4876.7|4826.7|4876|4826|0
1615852990000|2021-03-16 00:03:10|4868.5|4818.5|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615863580000|2021-03-16 02:59:40|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615853000000|2021-03-16 00:03:20|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1615863600000|2021-03-16 03:00:00|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853010000|2021-03-16 00:03:30|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1615863610000|2021-03-16 03:00:10|4877|4827|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615853020000|2021-03-16 00:03:40|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1615863620000|2021-03-16 03:00:20|4877|4827|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615853030000|2021-03-16 00:03:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1615863630000|2021-03-16 03:00:30|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615853040000|2021-03-16 00:04:00|4868.6|4818.6|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615863640000|2021-03-16 03:00:40|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853050000|2021-03-16 00:04:10|4869|4819|4869.4|4819.4|4869.5|4819.5|4869|4819|0
1615863650000|2021-03-16 03:00:50|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853060000|2021-03-16 00:04:20|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615863660000|2021-03-16 03:01:00|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615853070000|2021-03-16 00:04:30|4869.5|4819.5|4869.1|4819.1|4869.7|4819.7|4869.1|4819.1|0
1615863670000|2021-03-16 03:01:10|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615853080000|2021-03-16 00:04:40|4868.8|4818.8|4869.4|4819.4|4869.4|4819.4|4868.8|4818.8|0
1615863680000|2021-03-16 03:01:20|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615853090000|2021-03-16 00:04:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615863690000|2021-03-16 03:01:30|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615863700000|2021-03-16 03:01:40|4877.2|4827.2|4876.8|4826.8|4877.2|4827.2|4876.8|4826.8|0
1615853100000|2021-03-16 00:05:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1615863710000|2021-03-16 03:01:50|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615853110000|2021-03-16 00:05:10|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615863720000|2021-03-16 03:02:00|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615853120000|2021-03-16 00:05:20|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615863790000|2021-03-16 03:03:10|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615853130000|2021-03-16 00:05:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615863800000|2021-03-16 03:03:20|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615853140000|2021-03-16 00:05:40|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615863850000|2021-03-16 03:04:10|4877.4|4827.4|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853160000|2021-03-16 00:06:00|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615863930000|2021-03-16 03:05:30|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853170000|2021-03-16 00:06:10|4869.9|4819.9|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615863970000|2021-03-16 03:06:10|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853180000|2021-03-16 00:06:20|4869.9|4819.9|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1615863990000|2021-03-16 03:06:30|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853190000|2021-03-16 00:06:30|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615864000000|2021-03-16 03:06:40|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853200000|2021-03-16 00:06:40|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615864010000|2021-03-16 03:06:50|4877|4827|4878|4828|4878|4828|4877|4827|0
1615853220000|2021-03-16 00:07:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615864140000|2021-03-16 03:09:00|4878.1|4828.1|4878|4828|4878.1|4828.1|4878|4828|0
1615853230000|2021-03-16 00:07:10|4869.8|4819.8|4869.7|4819.7|4869.9|4819.9|4869.7|4819.7|0
1615864210000|2021-03-16 03:10:10|4878.1|4828.1|4878.6|4828.6|4879.2|4829.2|4878.1|4828.1|0
1615853240000|2021-03-16 00:07:20|4869.8|4819.8|4869.7|4819.7|4869.8|4819.8|4869.7|4819.7|0
1615864220000|2021-03-16 03:10:20|4878.4|4828.4|4878.6|4828.6|4878.6|4828.6|4878.1|4828.1|0
1615853250000|2021-03-16 00:07:30|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1615864230000|2021-03-16 03:10:30|4878.4|4828.4|4878.1|4828.1|4878.7|4828.7|4878.1|4828.1|0
1615853260000|2021-03-16 00:07:40|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615864240000|2021-03-16 03:10:40|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615853270000|2021-03-16 00:07:50|4870.3|4820.3|4870.8|4820.8|4871.1|4821.1|4870.3|4820.3|0
1615864260000|2021-03-16 03:11:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615853280000|2021-03-16 00:08:00|4870.7|4820.7|4870.6|4820.6|4870.8|4820.8|4870.6|4820.6|0
1615864280000|2021-03-16 03:11:20|4877.8|4827.8|4877.4|4827.4|4877.8|4827.8|4877.4|4827.4|0
1615853290000|2021-03-16 00:08:10|4870.5|4820.5|4870.2|4820.2|4870.5|4820.5|4870.2|4820.2|0
1615864290000|2021-03-16 03:11:30|4877.6|4827.6|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615853300000|2021-03-16 00:08:20|4870.3|4820.3|4870.6|4820.6|4870.6|4820.6|4870.3|4820.3|0
1615864300000|2021-03-16 03:11:40|4877.2|4827.2|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853310000|2021-03-16 00:08:30|4870.5|4820.5|4870.8|4820.8|4870.8|4820.8|4870.2|4820.2|0
1615864310000|2021-03-16 03:11:50|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615853320000|2021-03-16 00:08:40|4870.7|4820.7|4870.2|4820.2|4870.7|4820.7|4870.2|4820.2|0
1615864320000|2021-03-16 03:12:00|4877.6|4827.6|4878|4828|4878|4828|4877.4|4827.4|0
1615853330000|2021-03-16 00:08:50|4870.6|4820.6|4870.2|4820.2|4870.6|4820.6|4870.2|4820.2|0
1615864330000|2021-03-16 03:12:10|4877.8|4827.8|4877.4|4827.4|4877.8|4827.8|4876.8|4826.8|0
1615853340000|2021-03-16 00:09:00|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1615864340000|2021-03-16 03:12:20|4878|4828|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615853350000|2021-03-16 00:09:10|4869.9|4819.9|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1615864350000|2021-03-16 03:12:30|4877.6|4827.6|4878|4828|4878|4828|4877.4|4827.4|0
1615853360000|2021-03-16 00:09:20|4869.1|4819.1|4868.5|4818.5|4869.1|4819.1|4868.5|4818.5|0
1615864360000|2021-03-16 03:12:40|4877.8|4827.8|4878|4828|4878|4828|4876.8|4826.8|0
1615853390000|2021-03-16 00:09:50|4868.4|4818.4|4868.3|4818.3|4868.5|4818.5|4868.3|4818.3|0
1615864400000|2021-03-16 03:13:20|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615864410000|2021-03-16 03:13:30|4878|4828|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615853400000|2021-03-16 00:10:00|4868|4818|4868.3|4818.3|4868.3|4818.3|4868|4818|0
1615864420000|2021-03-16 03:13:40|4877.1|4827.1|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615853410000|2021-03-16 00:10:10|4868|4818|4868|4818|4868.2|4818.2|4868|4818|0
1615864430000|2021-03-16 03:13:50|4877.2|4827.2|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615864440000|2021-03-16 03:14:00|4877.2|4827.2|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853450000|2021-03-16 00:10:50|4868.1|4818.1|4868.3|4818.3|4868.3|4818.3|4868.1|4818.1|0
1615864470000|2021-03-16 03:14:30|4877.1|4827.1|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615853460000|2021-03-16 00:11:00|4868.5|4818.5|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1615864510000|2021-03-16 03:15:10|4876.5|4826.5|4875.6|4825.6|4876.5|4826.5|4875.6|4825.6|0
1615864560000|2021-03-16 03:16:00|4876|4826|4876.2|4826.2|4876.8|4826.8|4876|4826|0
1615853470000|2021-03-16 00:11:10|4869|4819|4869|4819|4869.2|4819.2|4868.8|4818.8|0
1615864570000|2021-03-16 03:16:10|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615864580000|2021-03-16 03:16:20|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615853480000|2021-03-16 00:11:20|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615864590000|2021-03-16 03:16:30|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615864600000|2021-03-16 03:16:40|4876.5|4826.5|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615853500000|2021-03-16 00:11:40|4869.4|4819.4|4869.7|4819.7|4869.7|4819.7|4869.4|4819.4|0
1615864610000|2021-03-16 03:16:50|4876.4|4826.4|4876.8|4826.8|4876.8|4826.8|4876.4|4826.4|0
1615853510000|2021-03-16 00:11:50|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1615864620000|2021-03-16 03:17:00|4876.5|4826.5|4875.6|4825.6|4876.5|4826.5|4875.6|4825.6|0
1615864680000|2021-03-16 03:18:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615853520000|2021-03-16 00:12:00|4869.2|4819.2|4869.2|4819.2|4869.4|4819.4|4869.2|4819.2|0
1615864690000|2021-03-16 03:18:10|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615853530000|2021-03-16 00:12:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.2|4819.2|0
1615853540000|2021-03-16 00:12:20|4869.2|4819.2|4869.7|4819.7|4869.7|4819.7|4869.2|4819.2|0
1615864710000|2021-03-16 03:18:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615853550000|2021-03-16 00:12:30|4869.5|4819.5|4869.7|4819.7|4869.7|4819.7|4869.5|4819.5|0
1615864720000|2021-03-16 03:18:40|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615864750000|2021-03-16 03:19:10|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615853560000|2021-03-16 00:12:40|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1615864760000|2021-03-16 03:19:20|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615853570000|2021-03-16 00:12:50|4870|4820|4870.2|4820.2|4870.2|4820.2|4870|4820|0
1615864770000|2021-03-16 03:19:30|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615853580000|2021-03-16 00:13:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.2|4820.2|0
1615864780000|2021-03-16 03:19:40|4875.9|4825.9|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615853590000|2021-03-16 00:13:10|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4869.9|4819.9|0
1615864790000|2021-03-16 03:19:50|4875.8|4825.8|4876.8|4826.8|4876.8|4826.8|4875.8|4825.8|0
1615853600000|2021-03-16 00:13:20|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1615864800000|2021-03-16 03:20:00|4876.6|4826.6|4876.8|4826.8|4876.8|4826.8|4875.6|4825.6|0
1615853620000|2021-03-16 00:13:40|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615864900000|2021-03-16 03:21:40|4876.7|4826.7|4876.2|4826.2|4876.8|4826.8|4875.6|4825.6|0
1615864910000|2021-03-16 03:21:50|4875.9|4825.9|4875.9|4825.9|4876.7|4826.7|4875.6|4825.6|0
1615853630000|2021-03-16 00:13:50|4870.6|4820.6|4870.8|4820.8|4870.8|4820.8|4870.6|4820.6|0
1615864920000|2021-03-16 03:22:00|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615853640000|2021-03-16 00:14:00|4870.9|4820.9|4871.5|4821.5|4871.6|4821.6|4870.9|4820.9|0
1615864930000|2021-03-16 03:22:10|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615864940000|2021-03-16 03:22:20|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615853650000|2021-03-16 00:14:10|4871.6|4821.6|4871.6|4821.6|4871.8|4821.8|4871.6|4821.6|0
1615864950000|2021-03-16 03:22:30|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615865000000|2021-03-16 03:23:20|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615853660000|2021-03-16 00:14:20|4871.7|4821.7|4871.6|4821.6|4871.7|4821.7|4871.6|4821.6|0
1615865010000|2021-03-16 03:23:30|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615853670000|2021-03-16 00:14:30|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.1|4821.1|0
1615865030000|2021-03-16 03:23:50|4875.9|4825.9|4875.6|4825.6|4875.9|4825.9|4875.6|4825.6|0
1615865040000|2021-03-16 03:24:00|4875.8|4825.8|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615853680000|2021-03-16 00:14:40|4871.1|4821.1|4871.6|4821.6|4871.6|4821.6|4871.1|4821.1|0
1615865080000|2021-03-16 03:24:40|4875.8|4825.8|4875.8|4825.8|4876.8|4826.8|4875.6|4825.6|0
1615865090000|2021-03-16 03:24:50|4876.2|4826.2|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615853690000|2021-03-16 00:14:50|4871.5|4821.5|4871.3|4821.3|4871.5|4821.5|4871.3|4821.3|0
1615865100000|2021-03-16 03:25:00|4876|4826|4876.8|4826.8|4876.8|4826.8|4876|4826|0
1615853700000|2021-03-16 00:15:00|4871.4|4821.4|4871.3|4821.3|4871.6|4821.6|4871.3|4821.3|0
1615865450000|2021-03-16 03:30:50|4876.3|4826.3|4875.6|4825.6|4876.3|4826.3|4875.6|4825.6|0
1615865460000|2021-03-16 03:31:00|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615853710000|2021-03-16 00:15:10|4871.7|4821.7|4872.8|4822.8|4872.8|4822.8|4871.7|4821.7|0
1615865470000|2021-03-16 03:31:10|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615865480000|2021-03-16 03:31:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615853720000|2021-03-16 00:15:20|4872.2|4822.2|4872.3|4822.3|4872.8|4822.8|4871.7|4821.7|0
1615865500000|2021-03-16 03:31:40|4875.1|4825.1|4874.3|4824.3|4875.1|4825.1|4874.3|4824.3|0
1615853730000|2021-03-16 00:15:30|4872.8|4822.8|4872.3|4822.3|4872.8|4822.8|4871.7|4821.7|0
1615865510000|2021-03-16 03:31:50|4874.6|4824.6|4875.5|4825.5|4875.5|4825.5|4874.3|4824.3|0
1615853740000|2021-03-16 00:15:40|4872.9|4822.9|4872.3|4822.3|4872.9|4822.9|4871.7|4821.7|0
1615865540000|2021-03-16 03:32:20|4875.3|4825.3|4875.5|4825.5|4875.5|4825.5|4874.9|4824.9|0
1615853750000|2021-03-16 00:15:50|4872.9|4822.9|4871.7|4821.7|4872.9|4822.9|4871.7|4821.7|0
1615865550000|2021-03-16 03:32:30|4875.3|4825.3|4874.3|4824.3|4875.5|4825.5|4874.3|4824.3|0
1615853760000|2021-03-16 00:16:00|4872.3|4822.3|4871.1|4821.1|4872.3|4822.3|4871.1|4821.1|0
1615865590000|2021-03-16 03:33:10|4873.7|4823.7|4873.1|4823.1|4873.7|4823.7|4873.1|4823.1|0
1615853770000|2021-03-16 00:16:10|4870.9|4820.9|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1615865600000|2021-03-16 03:33:20|4873.3|4823.3|4873.7|4823.7|4873.7|4823.7|4873.3|4823.3|0
1615853780000|2021-03-16 00:16:20|4869.6|4819.6|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615865610000|2021-03-16 03:33:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615853810000|2021-03-16 00:16:50|4869.6|4819.6|4869.9|4819.9|4869.9|4819.9|4869.3|4819.3|0
1615865660000|2021-03-16 03:34:20|4873.3|4823.3|4873.7|4823.7|4874.3|4824.3|4873.3|4823.3|0
1615853820000|2021-03-16 00:17:00|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.2|4819.2|0
1615865670000|2021-03-16 03:34:30|4873.9|4823.9|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1615853830000|2021-03-16 00:17:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1615865680000|2021-03-16 03:34:40|4873.9|4823.9|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615853850000|2021-03-16 00:17:30|4868.8|4818.8|4868|4818|4868.8|4818.8|4868|4818|0
1615865710000|2021-03-16 03:35:10|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615853860000|2021-03-16 00:17:40|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1615865730000|2021-03-16 03:35:30|4874.5|4824.5|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615865760000|2021-03-16 03:36:00|4874.7|4824.7|4874.3|4824.3|4874.7|4824.7|4874.3|4824.3|0
1615853920000|2021-03-16 00:18:40|4868.9|4818.9|4869.2|4819.2|4869.2|4819.2|4868.9|4818.9|0
1615865790000|2021-03-16 03:36:30|4874.4|4824.4|4874.9|4824.9|4875.5|4825.5|4874.4|4824.4|0
1615865800000|2021-03-16 03:36:40|4875.2|4825.2|4874.3|4824.3|4875.5|4825.5|4874.3|4824.3|0
1615853930000|2021-03-16 00:18:50|4869.3|4819.3|4870.4|4820.4|4870.4|4820.4|4869.3|4819.3|0
1615865810000|2021-03-16 03:36:50|4874.6|4824.6|4874.9|4824.9|4874.9|4824.9|4874.6|4824.6|0
1615853940000|2021-03-16 00:19:00|4870.2|4820.2|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1615865820000|2021-03-16 03:37:00|4875.2|4825.2|4874.9|4824.9|4875.5|4825.5|4874.9|4824.9|0
1615865830000|2021-03-16 03:37:10|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615853950000|2021-03-16 00:19:10|4870.4|4820.4|4869.9|4819.9|4870.4|4820.4|4869.9|4819.9|0
1615865870000|2021-03-16 03:37:50|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615853960000|2021-03-16 00:19:20|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615853970000|2021-03-16 00:19:30|4870.3|4820.3|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615865900000|2021-03-16 03:38:20|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615853980000|2021-03-16 00:19:40|4870.3|4820.3|4869.3|4819.3|4870.3|4820.3|4869.3|4819.3|0
1615866010000|2021-03-16 03:40:10|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615854000000|2021-03-16 00:20:00|4869.2|4819.2|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1615866020000|2021-03-16 03:40:20|4876|4826|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615854020000|2021-03-16 00:20:20|4869.5|4819.5|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1615866030000|2021-03-16 03:40:30|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615854060000|2021-03-16 00:21:00|4868.7|4818.7|4868.6|4818.6|4869.2|4819.2|4868|4818|0
1615866050000|2021-03-16 03:40:50|4876|4826|4875.6|4825.6|4876|4826|4875.6|4825.6|0
1615854070000|2021-03-16 00:21:10|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1615866060000|2021-03-16 03:41:00|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615854140000|2021-03-16 00:22:20|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.8|4818.8|0
1615866070000|2021-03-16 03:41:10|4876|4826|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615854150000|2021-03-16 00:22:30|4869|4819|4868.6|4818.6|4869|4819|4868.6|4818.6|0
1615866080000|2021-03-16 03:41:20|4875.8|4825.8|4876.2|4826.2|4876.8|4826.8|4875.8|4825.8|0
1615854160000|2021-03-16 00:22:40|4868.8|4818.8|4868|4818|4869.2|4819.2|4868|4818|0
1615866090000|2021-03-16 03:41:30|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615854290000|2021-03-16 00:24:50|4868.5|4818.5|4869.2|4819.2|4869.2|4819.2|4868.5|4818.5|0
1615866100000|2021-03-16 03:41:40|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.2|4826.2|0
1615854330000|2021-03-16 00:25:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1615866120000|2021-03-16 03:42:00|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1615854360000|2021-03-16 00:26:00|4867.9|4817.9|4867.3|4817.3|4867.9|4817.9|4867.3|4817.3|0
1615866140000|2021-03-16 03:42:20|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615854370000|2021-03-16 00:26:10|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1615866260000|2021-03-16 03:44:20|4876.4|4826.4|4875.6|4825.6|4876.4|4826.4|4875.6|4825.6|0
1615854380000|2021-03-16 00:26:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1615866270000|2021-03-16 03:44:30|4876.1|4826.1|4876.8|4826.8|4876.8|4826.8|4876.1|4826.1|0
1615854390000|2021-03-16 00:26:30|4867.1|4817.1|4866.8|4816.8|4867.1|4817.1|4866.8|4816.8|0
1615866280000|2021-03-16 03:44:40|4876.6|4826.6|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615854400000|2021-03-16 00:26:40|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1615866300000|2021-03-16 03:45:00|4876.5|4826.5|4876.8|4826.8|4876.8|4826.8|4875.6|4825.6|0
1615854430000|2021-03-16 00:27:10|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1615866320000|2021-03-16 03:45:20|4876.6|4826.6|4875.6|4825.6|4876.6|4826.6|4875.6|4825.6|0
1615854460000|2021-03-16 00:27:40|4867|4817|4868|4818|4868|4818|4867|4817|0
1615866530000|2021-03-16 03:48:50|4875.1|4825.1|4874.4|4824.4|4875.1|4825.1|4874.4|4824.4|0
1615854610000|2021-03-16 00:30:10|4868.5|4818.5|4868|4818|4869.2|4819.2|4868|4818|0
1615866540000|2021-03-16 03:49:00|4874.8|4824.8|4875|4825|4875.6|4825.6|4874.8|4824.8|0
1615854750000|2021-03-16 00:32:30|4868.2|4818.2|4869.2|4819.2|4869.2|4819.2|4868.2|4818.2|0
1615866560000|2021-03-16 03:49:20|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615854760000|2021-03-16 00:32:40|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1615866590000|2021-03-16 03:49:50|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1615854810000|2021-03-16 00:33:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1615866600000|2021-03-16 03:50:00|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615854820000|2021-03-16 00:33:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1615866640000|2021-03-16 03:50:40|4875|4825|4875|4825|4875|4825|4875|4825|0
1615854900000|2021-03-16 00:35:00|4868.2|4818.2|4869.2|4819.2|4869.2|4819.2|4868.2|4818.2|0
1615866650000|2021-03-16 03:50:50|4874.7|4824.7|4874.4|4824.4|4874.7|4824.7|4874.4|4824.4|0
1615854920000|2021-03-16 00:35:20|4869|4819|4868.6|4818.6|4869|4819|4868|4818|0
1615866760000|2021-03-16 03:52:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615866770000|2021-03-16 03:52:50|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1615854930000|2021-03-16 00:35:30|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1615866780000|2021-03-16 03:53:00|4873.2|4823.2|4874.4|4824.4|4874.4|4824.4|4873.2|4823.2|0
1615855060000|2021-03-16 00:37:40|4869.7|4819.7|4870.4|4820.4|4870.4|4820.4|4869.7|4819.7|0
1615866810000|2021-03-16 03:53:30|4874.6|4824.6|4875|4825|4875|4825|4874.4|4824.4|0
1615855070000|2021-03-16 00:37:50|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1615866820000|2021-03-16 03:53:40|4874.8|4824.8|4874.4|4824.4|4875.6|4825.6|4874.4|4824.4|0
1615866830000|2021-03-16 03:53:50|4874.8|4824.8|4875|4825|4875.6|4825.6|4874.4|4824.4|0
1615855080000|2021-03-16 00:38:00|4870.7|4820.7|4870.5|4820.5|4871.7|4821.7|4870.5|4820.5|0
1615866840000|2021-03-16 03:54:00|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615855120000|2021-03-16 00:38:40|4870.4|4820.4|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1615855140000|2021-03-16 00:39:00|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1615866860000|2021-03-16 03:54:20|4875.1|4825.1|4875|4825|4875.1|4825.1|4874.4|4824.4|0
1615866870000|2021-03-16 03:54:30|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1615855190000|2021-03-16 00:39:50|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1615866890000|2021-03-16 03:54:50|4874.6|4824.6|4875|4825|4875|4825|4874.4|4824.4|0
1615866900000|2021-03-16 03:55:00|4874.8|4824.8|4875|4825|4875|4825|4874.4|4824.4|0
1615855230000|2021-03-16 00:40:30|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1615866930000|2021-03-16 03:55:30|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.4|4824.4|0
1615855240000|2021-03-16 00:40:40|4870.4|4820.4|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1615866940000|2021-03-16 03:55:40|4875.4|4825.4|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615866950000|2021-03-16 03:55:50|4875.4|4825.4|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615855270000|2021-03-16 00:41:10|4869.5|4819.5|4869.9|4819.9|4870.5|4820.5|4869.5|4819.5|0
1615866960000|2021-03-16 03:56:00|4875.4|4825.4|4874.4|4824.4|4875.4|4825.4|4874.4|4824.4|0
1615867120000|2021-03-16 03:58:40|4874.1|4824.1|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1615855280000|2021-03-16 00:41:20|4869.6|4819.6|4870.4|4820.4|4870.4|4820.4|4869.3|4819.3|0
1615867130000|2021-03-16 03:58:50|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615867140000|2021-03-16 03:59:00|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615855290000|2021-03-16 00:41:30|4870.5|4820.5|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615867150000|2021-03-16 03:59:10|4874.1|4824.1|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615855300000|2021-03-16 00:41:40|4870.1|4820.1|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1615867160000|2021-03-16 03:59:20|4874.1|4824.1|4873.8|4823.8|4874.4|4824.4|4873.2|4823.2|0
1615867170000|2021-03-16 03:59:30|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615855310000|2021-03-16 00:41:50|4869.5|4819.5|4869.3|4819.3|4869.9|4819.9|4869.3|4819.3|0
1615867180000|2021-03-16 03:59:40|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615867190000|2021-03-16 03:59:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615855320000|2021-03-16 00:42:00|4869.5|4819.5|4869.9|4819.9|4870.4|4820.4|4869.5|4819.5|0
1615867200000|2021-03-16 04:00:00|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1615867280000|2021-03-16 04:01:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615855330000|2021-03-16 00:42:10|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.2|4819.2|0
1615867290000|2021-03-16 04:01:30|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615867310000|2021-03-16 04:01:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615855350000|2021-03-16 00:42:30|4869.5|4819.5|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615867330000|2021-03-16 04:02:10|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615867350000|2021-03-16 04:02:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615855360000|2021-03-16 00:42:40|4870.1|4820.1|4869.9|4819.9|4870.5|4820.5|4869.3|4819.3|0
1615867360000|2021-03-16 04:02:40|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615855370000|2021-03-16 00:42:50|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.3|4819.3|0
1615867400000|2021-03-16 04:03:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615855390000|2021-03-16 00:43:10|4869.7|4819.7|4870.5|4820.5|4870.5|4820.5|4869.7|4819.7|0
1615867410000|2021-03-16 04:03:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615855520000|2021-03-16 00:45:20|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1615867420000|2021-03-16 04:03:40|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615855680000|2021-03-16 00:48:00|4870.3|4820.3|4870|4820|4870.6|4820.6|4870|4820|0
1615867470000|2021-03-16 04:04:30|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1615855690000|2021-03-16 00:48:10|4870.6|4820.6|4869.4|4819.4|4870.6|4820.6|4869.4|4819.4|0
1615867520000|2021-03-16 04:05:20|4874.1|4824.1|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1615855720000|2021-03-16 00:48:40|4869.3|4819.3|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615867530000|2021-03-16 04:05:30|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615855730000|2021-03-16 00:48:50|4869.4|4819.4|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615855740000|2021-03-16 00:49:00|4869.4|4819.4|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1615867590000|2021-03-16 04:06:30|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873.2|4823.2|0
1615855750000|2021-03-16 00:49:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1615867630000|2021-03-16 04:07:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615855760000|2021-03-16 00:49:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615867690000|2021-03-16 04:08:10|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615855780000|2021-03-16 00:49:40|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615867700000|2021-03-16 04:08:20|4873.6|4823.6|4874.3|4824.3|4874.3|4824.3|4873.6|4823.6|0
1615867710000|2021-03-16 04:08:30|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873.2|4823.2|0
1615855790000|2021-03-16 00:49:50|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1615867730000|2021-03-16 04:08:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615867750000|2021-03-16 04:09:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615855800000|2021-03-16 00:50:00|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1615867760000|2021-03-16 04:09:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615855870000|2021-03-16 00:51:10|4870.8|4820.8|4871.2|4821.2|4871.2|4821.2|4870.8|4820.8|0
1615867770000|2021-03-16 04:09:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615855880000|2021-03-16 00:51:20|4871|4821|4870.6|4820.6|4871|4821|4870.6|4820.6|0
1615867900000|2021-03-16 04:11:40|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615856100000|2021-03-16 00:55:00|4870.4|4820.4|4870|4820|4870.6|4820.6|4870|4820|0
1615867940000|2021-03-16 04:12:20|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1615856120000|2021-03-16 00:55:20|4870.2|4820.2|4869.4|4819.4|4870.6|4820.6|4869.4|4819.4|0
1615868430000|2021-03-16 04:20:30|4871.3|4821.3|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1615856190000|2021-03-16 00:56:30|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1615868440000|2021-03-16 04:20:40|4870.7|4820.7|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1615856220000|2021-03-16 00:57:00|4870.4|4820.4|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615868450000|2021-03-16 04:20:50|4871|4821|4870.7|4820.7|4871|4821|4870.6|4820.6|0
1615856290000|2021-03-16 00:58:10|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1615868460000|2021-03-16 04:21:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615856300000|2021-03-16 00:58:20|4869.8|4819.8|4870|4820|4870|4820|4869.4|4819.4|0
1615868510000|2021-03-16 04:21:50|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.6|4820.6|0
1615856330000|2021-03-16 00:58:50|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4870|4820|0
1615868540000|2021-03-16 04:22:20|4870.6|4820.6|4870|4820|4870.7|4820.7|4870|4820|0
1615856350000|2021-03-16 00:59:10|4870.4|4820.4|4870|4820|4870.4|4820.4|4870|4820|0
1615868550000|2021-03-16 04:22:30|4870.3|4820.3|4870|4820|4870.6|4820.6|4870|4820|0
1615868560000|2021-03-16 04:22:40|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870|4820|0
1615856370000|2021-03-16 00:59:30|4869.8|4819.8|4869.4|4819.4|4869.8|4819.8|4869.4|4819.4|0
1615868700000|2021-03-16 04:25:00|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1615868730000|2021-03-16 04:25:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1615856400000|2021-03-16 01:00:00|4869.5|4819.5|4869.9|4819.9|4869.9|4819.9|4869.5|4819.5|0
1615868750000|2021-03-16 04:25:50|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615868760000|2021-03-16 04:26:00|4871.7|4821.7|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615856410000|2021-03-16 01:00:10|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4870.1|4820.1|0
1615868770000|2021-03-16 04:26:10|4871.5|4821.5|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615856430000|2021-03-16 01:00:30|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1615868780000|2021-03-16 04:26:20|4871.1|4821.1|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615868790000|2021-03-16 04:26:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615856440000|2021-03-16 01:00:40|4869.9|4819.9|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615868800000|2021-03-16 04:26:40|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615868810000|2021-03-16 04:26:50|4871.1|4821.1|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615856460000|2021-03-16 01:01:00|4870.3|4820.3|4870.5|4820.5|4870.5|4820.5|4869.9|4819.9|0
1615868830000|2021-03-16 04:27:10|4871|4821|4870.7|4820.7|4871.9|4821.9|4870.7|4820.7|0
1615868840000|2021-03-16 04:27:20|4870.8|4820.8|4871.9|4821.9|4871.9|4821.9|4870.8|4820.8|0
1615856520000|2021-03-16 01:02:00|4870.8|4820.8|4871.1|4821.1|4871.1|4821.1|4870.5|4820.5|0
1615868860000|2021-03-16 04:27:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615856530000|2021-03-16 01:02:10|4871.3|4821.3|4871.7|4821.7|4871.7|4821.7|4871.3|4821.3|0
1615868930000|2021-03-16 04:28:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615856540000|2021-03-16 01:02:20|4871.8|4821.8|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1615869020000|2021-03-16 04:30:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615856580000|2021-03-16 01:03:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1615869050000|2021-03-16 04:30:50|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615856610000|2021-03-16 01:03:30|4872.2|4822.2|4873|4823|4873|4823|4872.2|4822.2|0
1615869080000|2021-03-16 04:31:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615856640000|2021-03-16 01:04:00|4872.7|4822.7|4871.8|4821.8|4872.7|4822.7|4871.8|4821.8|0
1615869150000|2021-03-16 04:32:30|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615869170000|2021-03-16 04:32:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615856660000|2021-03-16 01:04:20|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1615869190000|2021-03-16 04:33:10|4872|4822|4872|4822|4872|4822|4872|4822|0
1615856820000|2021-03-16 01:07:00|4871.8|4821.8|4872.3|4822.3|4872.3|4822.3|4871.8|4821.8|0
1615869440000|2021-03-16 04:37:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615869450000|2021-03-16 04:37:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615856830000|2021-03-16 01:07:10|4872.6|4822.6|4872.9|4822.9|4872.9|4822.9|4872.3|4822.3|0
1615869480000|2021-03-16 04:38:00|4872|4822|4872|4822|4872|4822|4872|4822|0
1615869500000|2021-03-16 04:38:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615856860000|2021-03-16 01:07:40|4873|4823|4873|4823|4873|4823|4873|4823|0
1615869610000|2021-03-16 04:40:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615869660000|2021-03-16 04:41:00|4872|4822|4872|4822|4872|4822|4872|4822|0
1615856870000|2021-03-16 01:07:50|4873.2|4823.2|4874.2|4824.2|4874.2|4824.2|4873.2|4823.2|0
1615869810000|2021-03-16 04:43:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615869840000|2021-03-16 04:44:00|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615856880000|2021-03-16 01:08:00|4873.9|4823.9|4873.6|4823.6|4874.2|4824.2|4873.6|4823.6|0
1615870020000|2021-03-16 04:47:00|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615856890000|2021-03-16 01:08:10|4873.8|4823.8|4874.2|4824.2|4874.2|4824.2|4873.6|4823.6|0
1615870040000|2021-03-16 04:47:20|4872|4822|4872|4822|4872|4822|4871.9|4821.9|0
1615856900000|2021-03-16 01:08:20|4873.9|4823.9|4873.6|4823.6|4874.2|4824.2|4873.6|4823.6|0
1615870060000|2021-03-16 04:47:40|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615856920000|2021-03-16 01:08:40|4873.3|4823.3|4873.6|4823.6|4873.6|4823.6|4873|4823|0
1615870100000|2021-03-16 04:48:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615856930000|2021-03-16 01:08:50|4873.8|4823.8|4874.2|4824.2|4874.2|4824.2|4873.8|4823.8|0
1615870160000|2021-03-16 04:49:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615856990000|2021-03-16 01:09:50|4874.4|4824.4|4875.4|4825.4|4875.4|4825.4|4874.4|4824.4|0
1615870220000|2021-03-16 04:50:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615857000000|2021-03-16 01:10:00|4874.9|4824.9|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615870230000|2021-03-16 04:50:30|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615857010000|2021-03-16 01:10:10|4875.2|4825.2|4874.2|4824.2|4875.4|4825.4|4874.2|4824.2|0
1615870250000|2021-03-16 04:50:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615857020000|2021-03-16 01:10:20|4874.4|4824.4|4875.4|4825.4|4875.4|4825.4|4874.4|4824.4|0
1615870260000|2021-03-16 04:51:00|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615857040000|2021-03-16 01:10:40|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615870270000|2021-03-16 04:51:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615857050000|2021-03-16 01:10:50|4875.2|4825.2|4874.2|4824.2|4875.2|4825.2|4874.2|4824.2|0
1615870280000|2021-03-16 04:51:20|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615857060000|2021-03-16 01:11:00|4874.5|4824.5|4874.3|4824.3|4875.4|4825.4|4874.2|4824.2|0
1615870290000|2021-03-16 04:51:30|4873|4823|4872.6|4822.6|4873|4823|4872|4822|0
1615857070000|2021-03-16 01:11:10|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1615870300000|2021-03-16 04:51:40|4872.4|4822.4|4872|4822|4872.6|4822.6|4872|4822|0
1615857080000|2021-03-16 01:11:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615870450000|2021-03-16 04:54:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615857170000|2021-03-16 01:12:50|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615870460000|2021-03-16 04:54:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615857180000|2021-03-16 01:13:00|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615870760000|2021-03-16 04:59:20|4872.5|4822.5|4873.2|4823.2|4873.2|4823.2|4872.5|4822.5|0
1615870790000|2021-03-16 04:59:50|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615857260000|2021-03-16 01:14:20|4876.2|4826.2|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615870800000|2021-03-16 05:00:00|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872.4|4822.4|0
1615870840000|2021-03-16 05:00:40|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615857270000|2021-03-16 01:14:30|4876.2|4826.2|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615870850000|2021-03-16 05:00:50|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615870860000|2021-03-16 05:01:00|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615857280000|2021-03-16 01:14:40|4876.2|4826.2|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615870940000|2021-03-16 05:02:20|4871.2|4821.2|4871.9|4821.9|4871.9|4821.9|4871.2|4821.2|0
1615870950000|2021-03-16 05:02:30|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615857290000|2021-03-16 01:14:50|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615870960000|2021-03-16 05:02:40|4871.9|4821.9|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615870970000|2021-03-16 05:02:50|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615857300000|2021-03-16 01:15:00|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615870980000|2021-03-16 05:03:00|4871.7|4821.7|4870.7|4820.7|4871.9|4821.9|4870.7|4820.7|0
1615870990000|2021-03-16 05:03:10|4870.9|4820.9|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615857390000|2021-03-16 01:16:30|4876.8|4826.8|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615871000000|2021-03-16 05:03:20|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615871010000|2021-03-16 05:03:30|4871.1|4821.1|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615857400000|2021-03-16 01:16:40|4877.6|4827.6|4878|4828|4878|4828|4877.6|4827.6|0
1615871080000|2021-03-16 05:04:40|4870.9|4820.9|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615871090000|2021-03-16 05:04:50|4871.1|4821.1|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615857420000|2021-03-16 01:17:00|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615871100000|2021-03-16 05:05:00|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615857430000|2021-03-16 01:17:10|4878.2|4828.2|4878.6|4828.6|4879.2|4829.2|4878|4828|0
1615871170000|2021-03-16 05:06:10|4872|4822|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615871180000|2021-03-16 05:06:20|4872.8|4822.8|4872.5|4822.5|4873.2|4823.2|4872|4822|0
1615857440000|2021-03-16 01:17:20|4878.4|4828.4|4878.6|4828.6|4878.6|4828.6|4878|4828|0
1615871190000|2021-03-16 05:06:30|4872.3|4822.3|4872.6|4822.6|4872.6|4822.6|4871.9|4821.9|0
1615871200000|2021-03-16 05:06:40|4872.3|4822.3|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615857460000|2021-03-16 01:17:40|4878.4|4828.4|4878|4828|4878.4|4828.4|4878|4828|0
1615871280000|2021-03-16 05:08:00|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615871290000|2021-03-16 05:08:10|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615857470000|2021-03-16 01:17:50|4878.2|4828.2|4878|4828|4879.2|4829.2|4878|4828|0
1615871390000|2021-03-16 05:09:50|4872.2|4822.2|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615871410000|2021-03-16 05:10:10|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4872.2|4822.2|0
1615857500000|2021-03-16 01:18:20|4877.7|4827.7|4878|4828|4878|4828|4877.4|4827.4|0
1615871420000|2021-03-16 05:10:20|4872.3|4822.3|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615871490000|2021-03-16 05:11:30|4872.2|4822.2|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615857530000|2021-03-16 01:18:50|4878.5|4828.5|4878|4828|4879.2|4829.2|4878|4828|0
1615871500000|2021-03-16 05:11:40|4872.2|4822.2|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615871540000|2021-03-16 05:12:20|4872|4822|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615857540000|2021-03-16 01:19:00|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615871550000|2021-03-16 05:12:30|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615871560000|2021-03-16 05:12:40|4872.9|4822.9|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615857550000|2021-03-16 01:19:10|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615871570000|2021-03-16 05:12:50|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615857570000|2021-03-16 01:19:30|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615871590000|2021-03-16 05:13:10|4872.8|4822.8|4872|4822|4873.2|4823.2|4872|4822|0
1615871600000|2021-03-16 05:13:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615857590000|2021-03-16 01:19:50|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615871610000|2021-03-16 05:13:30|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615871620000|2021-03-16 05:13:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615857620000|2021-03-16 01:20:20|4877.7|4827.7|4878|4828|4878|4828|4876.7|4826.7|0
1615871650000|2021-03-16 05:14:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615857660000|2021-03-16 01:21:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615871670000|2021-03-16 05:14:30|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615857670000|2021-03-16 01:21:10|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615871800000|2021-03-16 05:16:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615857680000|2021-03-16 01:21:20|4878|4828|4878|4828|4878|4828|4878|4828|0
1615871960000|2021-03-16 05:19:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615857690000|2021-03-16 01:21:30|4878.2|4828.2|4878|4828|4878.6|4828.6|4878|4828|0
1615872070000|2021-03-16 05:21:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615857710000|2021-03-16 01:21:50|4877.5|4827.5|4877.4|4827.4|4877.5|4827.5|4876.8|4826.8|0
1615872100000|2021-03-16 05:21:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615872230000|2021-03-16 05:23:50|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615857720000|2021-03-16 01:22:00|4877.1|4827.1|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615872250000|2021-03-16 05:24:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615872290000|2021-03-16 05:24:50|4872.3|4822.3|4872|4822|4872.3|4822.3|4872|4822|0
1615857730000|2021-03-16 01:22:10|4877.1|4827.1|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615872340000|2021-03-16 05:25:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615857740000|2021-03-16 01:22:20|4876.8|4826.8|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615872370000|2021-03-16 05:26:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615872380000|2021-03-16 05:26:20|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615857750000|2021-03-16 01:22:30|4877.6|4827.6|4878|4828|4878|4828|4876.8|4826.8|0
1615872410000|2021-03-16 05:26:50|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615857760000|2021-03-16 01:22:40|4877.7|4827.7|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615872430000|2021-03-16 05:27:10|4873|4823|4872.6|4822.6|4873|4823|4872|4822|0
1615857770000|2021-03-16 01:22:50|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615872440000|2021-03-16 05:27:20|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615857780000|2021-03-16 01:23:00|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.7|4826.7|0
1615872480000|2021-03-16 05:28:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615857790000|2021-03-16 01:23:10|4877.1|4827.1|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615872500000|2021-03-16 05:28:20|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615872520000|2021-03-16 05:28:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615857800000|2021-03-16 01:23:20|4877|4827|4878|4828|4878|4828|4876.8|4826.8|0
1615872530000|2021-03-16 05:28:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615872540000|2021-03-16 05:29:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615857810000|2021-03-16 01:23:30|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615872560000|2021-03-16 05:29:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615872580000|2021-03-16 05:29:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615857820000|2021-03-16 01:23:40|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615872590000|2021-03-16 05:29:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615872600000|2021-03-16 05:30:00|4872|4822|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615857830000|2021-03-16 01:23:50|4877.5|4827.5|4876.7|4826.7|4877.5|4827.5|4876.7|4826.7|0
1615872640000|2021-03-16 05:30:40|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615872650000|2021-03-16 05:30:50|4872.6|4822.6|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615857920000|2021-03-16 01:25:20|4876.8|4826.8|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1615873140000|2021-03-16 05:39:00|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1615873200000|2021-03-16 05:40:00|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615857930000|2021-03-16 01:25:30|4876.8|4826.8|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1615873220000|2021-03-16 05:40:20|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.2|4823.2|0
1615858080000|2021-03-16 01:28:00|4877|4827|4877.3|4827.3|4878|4828|4876.7|4826.7|0
1615873230000|2021-03-16 05:40:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615858090000|2021-03-16 01:28:10|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615858100000|2021-03-16 01:28:20|4878|4828|4878|4828|4878|4828|4878|4828|0
1615873400000|2021-03-16 05:43:20|4873|4823|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615858130000|2021-03-16 01:28:50|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615873430000|2021-03-16 05:43:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615858140000|2021-03-16 01:29:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615873440000|2021-03-16 05:44:00|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615858180000|2021-03-16 01:29:40|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615873980000|2021-03-16 05:53:00|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615858190000|2021-03-16 01:29:50|4877.7|4827.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615873990000|2021-03-16 05:53:10|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615858210000|2021-03-16 01:30:10|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615874000000|2021-03-16 05:53:20|4872.3|4822.3|4872|4822|4872.3|4822.3|4872|4822|0
1615858220000|2021-03-16 01:30:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615874020000|2021-03-16 05:53:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615858230000|2021-03-16 01:30:30|4876.2|4826.2|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1615874030000|2021-03-16 05:53:50|4872|4822|4872|4822|4872|4822|4872|4822|0
1615858250000|2021-03-16 01:30:50|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615874040000|2021-03-16 05:54:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615858260000|2021-03-16 01:31:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.3|4826.3|0
1615874070000|2021-03-16 05:54:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615858280000|2021-03-16 01:31:20|4876.5|4826.5|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615874080000|2021-03-16 05:54:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615858300000|2021-03-16 01:31:40|4875.7|4825.7|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615874100000|2021-03-16 05:55:00|4872.2|4822.2|4872.8|4822.8|4872.8|4822.8|4872.2|4822.2|0
1615858310000|2021-03-16 01:31:50|4875.7|4825.7|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615874110000|2021-03-16 05:55:10|4873.2|4823.2|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615858320000|2021-03-16 01:32:00|4875.7|4825.7|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615874120000|2021-03-16 05:55:20|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615858330000|2021-03-16 01:32:10|4876.5|4826.5|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615874130000|2021-03-16 05:55:30|4873|4823|4872|4822|4873|4823|4872|4822|0
1615858340000|2021-03-16 01:32:20|4876.5|4826.5|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615874140000|2021-03-16 05:55:40|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872.4|4822.4|0
1615858400000|2021-03-16 01:33:20|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615874150000|2021-03-16 05:55:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615858410000|2021-03-16 01:33:30|4875.9|4825.9|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615874160000|2021-03-16 05:56:00|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615858420000|2021-03-16 01:33:40|4875.7|4825.7|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615874170000|2021-03-16 05:56:10|4873|4823|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615874190000|2021-03-16 05:56:30|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615858500000|2021-03-16 01:35:00|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615874200000|2021-03-16 05:56:40|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615858580000|2021-03-16 01:36:20|4876.9|4826.9|4877.9|4827.9|4877.9|4827.9|4876.9|4826.9|0
1615874210000|2021-03-16 05:56:50|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615858670000|2021-03-16 01:37:50|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|0
1615874220000|2021-03-16 05:57:00|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615858680000|2021-03-16 01:38:00|4877.4|4827.4|4876.7|4826.7|4877.9|4827.9|4876.6|4826.6|0
1615874280000|2021-03-16 05:58:00|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615858690000|2021-03-16 01:38:10|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4876.6|4826.6|0
1615874290000|2021-03-16 05:58:10|4872.4|4822.4|4872|4822|4872.6|4822.6|4872|4822|0
1615858720000|2021-03-16 01:38:40|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615874370000|2021-03-16 05:59:30|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872.3|4822.3|0
1615874390000|2021-03-16 05:59:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615858730000|2021-03-16 01:38:50|4877.7|4827.7|4876.7|4826.7|4877.7|4827.7|4876.7|4826.7|0
1615874400000|2021-03-16 06:00:00|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615858760000|2021-03-16 01:39:20|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4875.4|4825.4|0
1615874410000|2021-03-16 06:00:10|4873.3|4823.3|4873.3|4823.3|4873.9|4823.9|4873.3|4823.3|0
1615874420000|2021-03-16 06:00:20|4873.5|4823.5|4873.3|4823.3|4873.9|4823.9|4873.3|4823.3|0
1615858800000|2021-03-16 01:40:00|4876.7|4826.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615874430000|2021-03-16 06:00:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615858810000|2021-03-16 01:40:10|4877.7|4827.7|4876.7|4826.7|4877.7|4827.7|4876.7|4826.7|0
1615874460000|2021-03-16 06:01:00|4873|4823|4872.6|4822.6|4873.2|4823.2|4872|4822|0
1615874470000|2021-03-16 06:01:10|4872.8|4822.8|4872|4822|4873.2|4823.2|4871.9|4821.9|0
1615858850000|2021-03-16 01:40:50|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615874480000|2021-03-16 06:01:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615858860000|2021-03-16 01:41:00|4877.6|4827.6|4877.3|4827.3|4877.9|4827.9|4877.3|4827.3|0
1615874490000|2021-03-16 06:01:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615858870000|2021-03-16 01:41:10|4877.5|4827.5|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615874510000|2021-03-16 06:01:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615858880000|2021-03-16 01:41:20|4876.9|4826.9|4877.9|4827.9|4877.9|4827.9|4876.9|4826.9|0
1615874520000|2021-03-16 06:02:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615858890000|2021-03-16 01:41:30|4877.8|4827.8|4877.3|4827.3|4877.8|4827.8|4877.2|4827.2|0
1615874530000|2021-03-16 06:02:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615858900000|2021-03-16 01:41:40|4877|4827|4876.7|4826.7|4877.3|4827.3|4876.7|4826.7|0
1615874560000|2021-03-16 06:02:40|4872|4822|4872|4822|4872.6|4822.6|4872|4822|0
1615858950000|2021-03-16 01:42:30|4876.9|4826.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615874570000|2021-03-16 06:02:50|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615859000000|2021-03-16 01:43:20|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615874590000|2021-03-16 06:03:10|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615859030000|2021-03-16 01:43:50|4877.7|4827.7|4877.3|4827.3|4877.9|4827.9|4877.3|4827.3|0
1615874610000|2021-03-16 06:03:30|4872|4822|4872.6|4822.6|4872.6|4822.6|4871.9|4821.9|0
1615859040000|2021-03-16 01:44:00|4877.1|4827.1|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615874620000|2021-03-16 06:03:40|4872.3|4822.3|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615859050000|2021-03-16 01:44:10|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615874660000|2021-03-16 06:04:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615859060000|2021-03-16 01:44:20|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615874670000|2021-03-16 06:04:30|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615859080000|2021-03-16 01:44:40|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4876.6|4826.6|0
1615874680000|2021-03-16 06:04:40|4872.3|4822.3|4872|4822|4872.6|4822.6|4872|4822|0
1615859090000|2021-03-16 01:44:50|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4875.4|4825.4|0
1615874690000|2021-03-16 06:04:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615859100000|2021-03-16 01:45:00|4876.4|4826.4|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615874700000|2021-03-16 06:05:00|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615859170000|2021-03-16 01:46:10|4876.6|4826.6|4876.6|4826.6|4876.7|4826.7|4876.6|4826.6|0
1615874710000|2021-03-16 06:05:10|4872.3|4822.3|4871.9|4821.9|4872.3|4822.3|4871.9|4821.9|0
1615859180000|2021-03-16 01:46:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615874730000|2021-03-16 06:05:30|4872|4822|4872.8|4822.8|4872.8|4822.8|4872|4822|0
1615859200000|2021-03-16 01:46:40|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|0
1615874740000|2021-03-16 06:05:40|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615859220000|2021-03-16 01:47:00|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1615874750000|2021-03-16 06:05:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615859230000|2021-03-16 01:47:10|4877.1|4827.1|4877.9|4827.9|4877.9|4827.9|4877.1|4827.1|0
1615874820000|2021-03-16 06:07:00|4873.1|4823.1|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615859240000|2021-03-16 01:47:20|4877.8|4827.8|4876.6|4826.6|4877.9|4827.9|4876.6|4826.6|0
1615874830000|2021-03-16 06:07:10|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615859250000|2021-03-16 01:47:30|4876.7|4826.7|4877.8|4827.8|4877.8|4827.8|4876.7|4826.7|0
1615874840000|2021-03-16 06:07:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615859270000|2021-03-16 01:47:50|4877.9|4827.9|4877.8|4827.8|4877.9|4827.9|4877.8|4827.8|0
1615874930000|2021-03-16 06:08:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615859280000|2021-03-16 01:48:00|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.8|4827.8|0
1615874950000|2021-03-16 06:09:10|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615859390000|2021-03-16 01:49:50|4878.3|4828.3|4879.1|4829.1|4879.1|4829.1|4878.3|4828.3|0
1615874990000|2021-03-16 06:09:50|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615859410000|2021-03-16 01:50:10|4878.6|4828.6|4877.9|4827.9|4878.6|4828.6|4877.9|4827.9|0
1615875000000|2021-03-16 06:10:00|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1615859420000|2021-03-16 01:50:20|4878.3|4828.3|4879.1|4829.1|4879.1|4829.1|4877.9|4827.9|0
1615875060000|2021-03-16 06:11:00|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615859440000|2021-03-16 01:50:40|4879.6|4829.6|4879.1|4829.1|4880.3|4830.3|4879.1|4829.1|0
1615875170000|2021-03-16 06:12:50|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615859450000|2021-03-16 01:50:50|4879.4|4829.4|4880.3|4830.3|4880.3|4830.3|4879.4|4829.4|0
1615875180000|2021-03-16 06:13:00|4870.9|4820.9|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615859460000|2021-03-16 01:51:00|4880.4|4830.4|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1615875210000|2021-03-16 06:13:30|4870.2|4820.2|4870.1|4820.1|4870.2|4820.2|4869.5|4819.5|0
1615859470000|2021-03-16 01:51:10|4880.4|4830.4|4881.6|4831.6|4881.6|4831.6|4880.4|4830.4|0
1615875220000|2021-03-16 06:13:40|4869.9|4819.9|4869.5|4819.5|4869.9|4819.9|4869.5|4819.5|0
1615859500000|2021-03-16 01:51:40|4880.4|4830.4|4880.4|4830.4|4881.6|4831.6|4880.4|4830.4|0
1615875230000|2021-03-16 06:13:50|4870.1|4820.1|4869.5|4819.5|4870.1|4820.1|4869.5|4819.5|0
1615859510000|2021-03-16 01:51:50|4880.8|4830.8|4881.6|4831.6|4881.6|4831.6|4880.8|4830.8|0
1615859520000|2021-03-16 01:52:00|4881.2|4831.2|4880.4|4830.4|4881.2|4831.2|4880.4|4830.4|0
1615875250000|2021-03-16 06:14:10|4869.9|4819.9|4870.7|4820.7|4870.7|4820.7|4869.9|4819.9|0
1615859530000|2021-03-16 01:52:10|4880.9|4830.9|4880.4|4830.4|4881.6|4831.6|4880.4|4830.4|0
1615875610000|2021-03-16 06:20:10|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615859540000|2021-03-16 01:52:20|4880.9|4830.9|4881.7|4831.7|4881.7|4831.7|4880.9|4830.9|0
1615875620000|2021-03-16 06:20:20|4871|4821|4871.4|4821.4|4871.4|4821.4|4871|4821|0
1615859560000|2021-03-16 01:52:40|4881.4|4831.4|4881.1|4831.1|4881.4|4831.4|4881.1|4831.1|0
1615875630000|2021-03-16 06:20:30|4871.6|4821.6|4871.4|4821.4|4871.9|4821.9|4871.4|4821.4|0
1615859570000|2021-03-16 01:52:50|4881.3|4831.3|4881.7|4831.7|4881.7|4831.7|4881.1|4831.1|0
1615859580000|2021-03-16 01:53:00|4881.4|4831.4|4881.1|4831.1|4881.7|4831.7|4880.5|4830.5|0
1615875650000|2021-03-16 06:20:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615859590000|2021-03-16 01:53:10|4881.3|4831.3|4881.7|4831.7|4881.7|4831.7|4881.1|4831.1|0
1615875670000|2021-03-16 06:21:10|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615859610000|2021-03-16 01:53:30|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615875700000|2021-03-16 06:21:40|4871|4821|4871.4|4821.4|4871.4|4821.4|4871|4821|0
1615859620000|2021-03-16 01:53:40|4881.2|4831.2|4880.5|4830.5|4881.2|4831.2|4880.5|4830.5|0
1615875720000|2021-03-16 06:22:00|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.4|4821.4|0
1615859640000|2021-03-16 01:54:00|4880.7|4830.7|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615875730000|2021-03-16 06:22:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615859650000|2021-03-16 01:54:10|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615875740000|2021-03-16 06:22:20|4871.7|4821.7|4871.4|4821.4|4871.7|4821.7|4871.4|4821.4|0
1615859690000|2021-03-16 01:54:50|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615875750000|2021-03-16 06:22:30|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1615859700000|2021-03-16 01:55:00|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615875830000|2021-03-16 06:23:50|4871.7|4821.7|4870.7|4820.7|4871.7|4821.7|4870.7|4820.7|0
1615859710000|2021-03-16 01:55:10|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615875870000|2021-03-16 06:24:30|4870.6|4820.6|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615859720000|2021-03-16 01:55:20|4880.7|4830.7|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615875880000|2021-03-16 06:24:40|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4869.5|4819.5|0
1615859730000|2021-03-16 01:55:30|4880.7|4830.7|4880.5|4830.5|4881.1|4831.1|4880.5|4830.5|0
1615875910000|2021-03-16 06:25:10|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615859780000|2021-03-16 01:56:20|4880.4|4830.4|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1615875980000|2021-03-16 06:26:20|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615859850000|2021-03-16 01:57:30|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615875990000|2021-03-16 06:26:30|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615859960000|2021-03-16 01:59:20|4880.2|4830.2|4879.2|4829.2|4880.2|4830.2|4879.2|4829.2|0
1615876020000|2021-03-16 06:27:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615859990000|2021-03-16 01:59:50|4879.1|4829.1|4879.2|4829.2|4879.2|4829.2|4879.1|4829.1|0
1615876220000|2021-03-16 06:30:20|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4870.1|4820.1|0
1615860040000|2021-03-16 02:00:40|4878.9|4828.9|4879.2|4829.2|4879.2|4829.2|4878.6|4828.6|0
1615876230000|2021-03-16 06:30:30|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1615860050000|2021-03-16 02:00:50|4878.6|4828.6|4878|4828|4878.6|4828.6|4878|4828|0
1615876390000|2021-03-16 06:33:10|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1615860060000|2021-03-16 02:01:00|4877.9|4827.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615860070000|2021-03-16 02:01:10|4877|4827|4877.3|4827.3|4877.3|4827.3|4877|4827|0
1615876520000|2021-03-16 06:35:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615860080000|2021-03-16 02:01:20|4877.6|4827.6|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1615876530000|2021-03-16 06:35:30|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615860200000|2021-03-16 02:03:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615876550000|2021-03-16 06:35:50|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615860210000|2021-03-16 02:03:30|4875.7|4825.7|4875.9|4825.9|4876.1|4826.1|4875.7|4825.7|0
1615876660000|2021-03-16 06:37:40|4871.2|4821.2|4872|4822|4872|4822|4871.2|4821.2|0
1615860220000|2021-03-16 02:03:40|4875.5|4825.5|4876.1|4826.1|4876.1|4826.1|4875.5|4825.5|0
1615876770000|2021-03-16 06:39:30|4871.9|4821.9|4871.4|4821.4|4871.9|4821.9|4871.4|4821.4|0
1615860230000|2021-03-16 02:03:50|4876.3|4826.3|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615876780000|2021-03-16 06:39:40|4871.6|4821.6|4872|4822|4872|4822|4871.6|4821.6|0
1615860240000|2021-03-16 02:04:00|4875.9|4825.9|4875.5|4825.5|4875.9|4825.9|4875.5|4825.5|0
1615876800000|2021-03-16 06:40:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615860250000|2021-03-16 02:04:10|4875.7|4825.7|4876.1|4826.1|4876.1|4826.1|4875.7|4825.7|0
1615876810000|2021-03-16 06:40:10|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615860260000|2021-03-16 02:04:20|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615876820000|2021-03-16 06:40:20|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615860270000|2021-03-16 02:04:30|4876.5|4826.5|4875.9|4825.9|4876.5|4826.5|4875.9|4825.9|0
1615876830000|2021-03-16 06:40:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615860280000|2021-03-16 02:04:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615876870000|2021-03-16 06:41:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615860430000|2021-03-16 02:07:10|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615860440000|2021-03-16 02:07:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615876880000|2021-03-16 06:41:20|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615860500000|2021-03-16 02:08:20|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615876900000|2021-03-16 06:41:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615860560000|2021-03-16 02:09:20|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615876970000|2021-03-16 06:42:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615860570000|2021-03-16 02:09:30|4875.9|4825.9|4875.5|4825.5|4876.1|4826.1|4875.5|4825.5|0
1615877040000|2021-03-16 06:44:00|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615860590000|2021-03-16 02:09:50|4875.7|4825.7|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615877070000|2021-03-16 06:44:30|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1615860600000|2021-03-16 02:10:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.3|4826.3|0
1615877150000|2021-03-16 06:45:50|4872|4822|4872|4822|4872|4822|4872|4822|0
1615860670000|2021-03-16 02:11:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615877210000|2021-03-16 06:46:50|4872.3|4822.3|4872.7|4822.7|4872.7|4822.7|4872.3|4822.3|0
1615860680000|2021-03-16 02:11:20|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615877220000|2021-03-16 06:47:00|4872.9|4822.9|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615860700000|2021-03-16 02:11:40|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615877230000|2021-03-16 06:47:10|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615860730000|2021-03-16 02:12:10|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615877240000|2021-03-16 06:47:20|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872.3|4822.3|0
1615860740000|2021-03-16 02:12:20|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615877250000|2021-03-16 06:47:30|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1615860760000|2021-03-16 02:12:40|4875|4825|4874.4|4824.4|4875|4825|4874.2|4824.2|0
1615877380000|2021-03-16 06:49:40|4873.8|4823.8|4874.5|4824.5|4874.5|4824.5|4873.8|4823.8|0
1615860770000|2021-03-16 02:12:50|4874.8|4824.8|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615877400000|2021-03-16 06:50:00|4874.1|4824.1|4873.3|4823.3|4874.1|4824.1|4873.3|4823.3|0
1615860780000|2021-03-16 02:13:00|4874.2|4824.2|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615877430000|2021-03-16 06:50:30|4873.8|4823.8|4873.3|4823.3|4874.5|4824.5|4873.3|4823.3|0
1615860800000|2021-03-16 02:13:20|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615877460000|2021-03-16 06:51:00|4873.8|4823.8|4874.5|4824.5|4874.5|4824.5|4873.8|4823.8|0
1615860810000|2021-03-16 02:13:30|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615860820000|2021-03-16 02:13:40|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615877720000|2021-03-16 06:55:20|4874.9|4824.9|4875.7|4825.7|4875.7|4825.7|4874.9|4824.9|0
1615860840000|2021-03-16 02:14:00|4873.9|4823.9|4873.6|4823.6|4873.9|4823.9|4873|4823|0
1615877740000|2021-03-16 06:55:40|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|0
1615860850000|2021-03-16 02:14:10|4873.3|4823.3|4873|4823|4873.3|4823.3|4872.9|4822.9|0
1615877770000|2021-03-16 06:56:10|4876|4826|4876.9|4826.9|4876.9|4826.9|4876|4826|0
1615860860000|2021-03-16 02:14:20|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615877790000|2021-03-16 06:56:30|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1615860870000|2021-03-16 02:14:30|4873|4823|4873|4823|4873|4823|4873|4823|0
1615877800000|2021-03-16 06:56:40|4875.9|4825.9|4876.3|4826.3|4876.3|4826.3|4875.9|4825.9|0
1615860890000|2021-03-16 02:14:50|4873.4|4823.4|4874.2|4824.2|4874.2|4824.2|4873.4|4823.4|0
1615877810000|2021-03-16 06:56:50|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1615860900000|2021-03-16 02:15:00|4873.7|4823.7|4872.9|4822.9|4873.7|4823.7|4872.9|4822.9|0
1615877880000|2021-03-16 06:58:00|4875.9|4825.9|4875.7|4825.7|4876.3|4826.3|4875.7|4825.7|0
1615860910000|2021-03-16 02:15:10|4873|4823|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615877910000|2021-03-16 06:58:30|4876.2|4826.2|4876.9|4826.9|4876.9|4826.9|4876.2|4826.2|0
1615860930000|2021-03-16 02:15:30|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1615877990000|2021-03-16 06:59:50|4877|4827|4877|4827|4877|4827|4877|4827|0
1615860940000|2021-03-16 02:15:40|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1615878000000|2021-03-16 07:00:00|4877.2|4827.2|4876.9|4826.9|4877.5|4827.5|4876.9|4826.9|0
1615860970000|2021-03-16 02:16:10|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615878010000|2021-03-16 07:00:10|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1615860980000|2021-03-16 02:16:20|4875.1|4825.1|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615878060000|2021-03-16 07:01:00|4876.1|4826.1|4876.9|4826.9|4876.9|4826.9|4876.1|4826.1|0
1615860990000|2021-03-16 02:16:30|4875|4825|4874.2|4824.2|4875.4|4825.4|4874.2|4824.2|0
1615878110000|2021-03-16 07:01:50|4876.8|4826.8|4876.9|4826.9|4876.9|4826.9|4876.8|4826.8|0
1615861010000|2021-03-16 02:16:50|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4874.4|4824.4|0
1615878120000|2021-03-16 07:02:00|4876.8|4826.8|4876.8|4826.8|4876.9|4826.9|4876.8|4826.8|0
1615861020000|2021-03-16 02:17:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615878130000|2021-03-16 07:02:10|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1615861080000|2021-03-16 02:18:00|4875.9|4825.9|4876|4826|4876.6|4826.6|4875.9|4825.9|0
1615878140000|2021-03-16 07:02:20|4876.8|4826.8|4876.8|4826.8|4876.9|4826.9|4876.8|4826.8|0
1615861090000|2021-03-16 02:18:10|4876.2|4826.2|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615861170000|2021-03-16 02:19:30|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615878170000|2021-03-16 07:02:50|4877.3|4827.3|4878.1|4828.1|4878.1|4828.1|4877.3|4827.3|0
1615861250000|2021-03-16 02:20:50|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615878180000|2021-03-16 07:03:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615861260000|2021-03-16 02:21:00|4875.2|4825.2|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615878240000|2021-03-16 07:04:00|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615861320000|2021-03-16 02:22:00|4875.7|4825.7|4875.4|4825.4|4876|4826|4875.4|4825.4|0
1615878250000|2021-03-16 07:04:10|4878|4828|4878|4828|4878|4828|4878|4828|0
1615861330000|2021-03-16 02:22:10|4875.7|4825.7|4875.4|4825.4|4876|4826|4875.4|4825.4|0
1615878270000|2021-03-16 07:04:30|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615861340000|2021-03-16 02:22:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615878280000|2021-03-16 07:04:40|4878|4828|4878|4828|4878|4828|4878|4828|0
1615861400000|2021-03-16 02:23:20|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615878290000|2021-03-16 07:04:50|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615861410000|2021-03-16 02:23:30|4875.5|4825.5|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615878300000|2021-03-16 07:05:00|4878.5|4828.5|4879.3|4829.3|4879.3|4829.3|4878.5|4828.5|0
1615861430000|2021-03-16 02:23:50|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615878610000|2021-03-16 07:10:10|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615878630000|2021-03-16 07:10:30|4878.8|4828.8|4878|4828|4878.8|4828.8|4878|4828|0
1615861440000|2021-03-16 02:24:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615878680000|2021-03-16 07:11:20|4877.6|4827.6|4876.8|4826.8|4877.6|4827.6|4876.8|4826.8|0
1615861450000|2021-03-16 02:24:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615878720000|2021-03-16 07:12:00|4877.3|4827.3|4878|4828|4878|4828|4877.3|4827.3|0
1615861460000|2021-03-16 02:24:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615878730000|2021-03-16 07:12:10|4878.3|4828.3|4878.6|4828.6|4878.6|4828.6|4878.3|4828.3|0
1615861470000|2021-03-16 02:24:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615878740000|2021-03-16 07:12:20|4878.9|4828.9|4878.6|4828.6|4879.2|4829.2|4878.6|4828.6|0
1615861500000|2021-03-16 02:25:00|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615878750000|2021-03-16 07:12:30|4878.9|4828.9|4879.2|4829.2|4879.3|4829.3|4878.9|4828.9|0
1615861510000|2021-03-16 02:25:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615878760000|2021-03-16 07:12:40|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615878800000|2021-03-16 07:13:20|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615861550000|2021-03-16 02:25:50|4875.9|4825.9|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615878850000|2021-03-16 07:14:10|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615861560000|2021-03-16 02:26:00|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4875.5|4825.5|0
1615878900000|2021-03-16 07:15:00|4879.8|4829.8|4880.5|4830.5|4880.5|4830.5|4879.8|4829.8|0
1615861570000|2021-03-16 02:26:10|4876.1|4826.1|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615878950000|2021-03-16 07:15:50|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615861690000|2021-03-16 02:28:10|4876.9|4826.9|4877.3|4827.3|4877.9|4827.9|4876.9|4826.9|0
1615878960000|2021-03-16 07:16:00|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615861700000|2021-03-16 02:28:20|4877.5|4827.5|4877.9|4827.9|4877.9|4827.9|4877.3|4827.3|0
1615879030000|2021-03-16 07:17:10|4881.1|4831.1|4881.8|4831.8|4881.8|4831.8|4881.1|4831.1|0
1615861750000|2021-03-16 02:29:10|4877.7|4827.7|4877.9|4827.9|4877.9|4827.9|4876.7|4826.7|0
1615879040000|2021-03-16 07:17:20|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615861760000|2021-03-16 02:29:20|4877.4|4827.4|4876.7|4826.7|4877.4|4827.4|4876.7|4826.7|0
1615879100000|2021-03-16 07:18:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615861810000|2021-03-16 02:30:10|4876.6|4826.6|4876|4826|4876.6|4826.6|4875.4|4825.4|0
1615879150000|2021-03-16 07:19:10|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879160000|2021-03-16 07:19:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615861820000|2021-03-16 02:30:20|4876.3|4826.3|4876|4826|4876.6|4826.6|4876|4826|0
1615861830000|2021-03-16 02:30:30|4876.3|4826.3|4875.4|4825.4|4876.6|4826.6|4875.4|4825.4|0
1615879170000|2021-03-16 07:19:30|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615861870000|2021-03-16 02:31:10|4875|4825|4874.8|4824.8|4875|4825|4874.2|4824.2|0
1615879180000|2021-03-16 07:19:40|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615861880000|2021-03-16 02:31:20|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615879560000|2021-03-16 07:26:00|4880.1|4830.1|4879.4|4829.4|4880.1|4830.1|4879.4|4829.4|0
1615861890000|2021-03-16 02:31:30|4875|4825|4874.8|4824.8|4875.4|4825.4|4874.8|4824.8|0
1615879600000|2021-03-16 07:26:40|4879.8|4829.8|4880.6|4830.6|4880.6|4830.6|4879.8|4829.8|0
1615861920000|2021-03-16 02:32:00|4874.6|4824.6|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615879620000|2021-03-16 07:27:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4879.4|4829.4|0
1615861930000|2021-03-16 02:32:10|4875.2|4825.2|4874.8|4824.8|4875.2|4825.2|4874.8|4824.8|0
1615879630000|2021-03-16 07:27:10|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879640000|2021-03-16 07:27:20|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615861940000|2021-03-16 02:32:20|4874.6|4824.6|4874.2|4824.2|4874.6|4824.6|4874.2|4824.2|0
1615879680000|2021-03-16 07:28:00|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615879690000|2021-03-16 07:28:10|4880.5|4830.5|4880.5|4830.5|4880.6|4830.6|4880.5|4830.5|0
1615862020000|2021-03-16 02:33:40|4873.7|4823.7|4873|4823|4873.7|4823.7|4873|4823|0
1615879720000|2021-03-16 07:28:40|4880.1|4830.1|4879.3|4829.3|4880.1|4830.1|4879.3|4829.3|0
1615879800000|2021-03-16 07:30:00|4879.8|4829.8|4879.3|4829.3|4880.5|4830.5|4879.3|4829.3|0
1615862030000|2021-03-16 02:33:50|4872.9|4822.9|4873|4823|4873|4823|4872.9|4822.9|0
1615879840000|2021-03-16 07:30:40|4878.8|4828.8|4878.1|4828.1|4878.8|4828.8|4878.1|4828.1|0
1615862040000|2021-03-16 02:34:00|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615879860000|2021-03-16 07:31:00|4878|4828|4878|4828|4878.1|4828.1|4878|4828|0
1615879870000|2021-03-16 07:31:10|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615862110000|2021-03-16 02:35:10|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615879880000|2021-03-16 07:31:20|4878|4828|4879.3|4829.3|4879.3|4829.3|4878|4828|0
1615879890000|2021-03-16 07:31:30|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|0
1615862120000|2021-03-16 02:35:20|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615879900000|2021-03-16 07:31:40|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615862130000|2021-03-16 02:35:30|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615879910000|2021-03-16 07:31:50|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615862150000|2021-03-16 02:35:50|4873.2|4823.2|4873.6|4823.6|4873.6|4823.6|4873|4823|0
1615879920000|2021-03-16 07:32:00|4879.3|4829.3|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615879930000|2021-03-16 07:32:10|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615862160000|2021-03-16 02:36:00|4873.4|4823.4|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615879970000|2021-03-16 07:32:50|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|0
1615880000000|2021-03-16 07:33:20|4878.6|4828.6|4879.2|4829.2|4879.2|4829.2|4878.6|4828.6|0
1615862190000|2021-03-16 02:36:30|4874|4824|4873|4823|4874|4824|4873|4823|0
1615880010000|2021-03-16 07:33:30|4878.7|4828.7|4879.2|4829.2|4879.2|4829.2|4878|4828|0
1615862200000|2021-03-16 02:36:40|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1615880070000|2021-03-16 07:34:30|4879.3|4829.3|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615862210000|2021-03-16 02:36:50|4874|4824|4873.4|4823.4|4874.2|4824.2|4873|4823|0
1615880200000|2021-03-16 07:36:40|4879.7|4829.7|4880.4|4830.4|4880.5|4830.5|4879.7|4829.7|0
1615862220000|2021-03-16 02:37:00|4873|4823|4873.3|4823.3|4874.2|4824.2|4873|4823|0
1615880220000|2021-03-16 07:37:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615862230000|2021-03-16 02:37:10|4873|4823|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615862370000|2021-03-16 02:39:30|4873.9|4823.9|4874.2|4824.2|4874.2|4824.2|4873.6|4823.6|0
1615880230000|2021-03-16 07:37:10|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615862380000|2021-03-16 02:39:40|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873|4823|0
1615880240000|2021-03-16 07:37:20|4880.5|4830.5|4880.4|4830.4|4880.5|4830.5|4880.4|4830.4|0
1615862390000|2021-03-16 02:39:50|4873.6|4823.6|4872.9|4822.9|4873.6|4823.6|4872.9|4822.9|0
1615880250000|2021-03-16 07:37:30|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1615862400000|2021-03-16 02:40:00|4872.7|4822.7|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615880260000|2021-03-16 07:37:40|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615862410000|2021-03-16 02:40:10|4872.5|4822.5|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615880300000|2021-03-16 07:38:20|4880|4830|4879.2|4829.2|4880|4830|4879.2|4829.2|0
1615862420000|2021-03-16 02:40:20|4872.1|4822.1|4871.7|4821.7|4872.3|4822.3|4871.7|4821.7|0
1615880390000|2021-03-16 07:39:50|4879.1|4829.1|4879.1|4829.1|4879.2|4829.2|4879.1|4829.1|0
1615862430000|2021-03-16 02:40:30|4871.9|4821.9|4872.3|4822.3|4872.9|4822.9|4871.9|4821.9|0
1615880400000|2021-03-16 07:40:00|4879.2|4829.2|4878.6|4828.6|4879.2|4829.2|4878|4828|0
1615862440000|2021-03-16 02:40:40|4872.6|4822.6|4872.3|4822.3|4872.9|4822.9|4872.3|4822.3|0
1615880410000|2021-03-16 07:40:10|4878.8|4828.8|4879.2|4829.2|4879.2|4829.2|4878.8|4828.8|0
1615862450000|2021-03-16 02:40:50|4872.1|4822.1|4872.3|4822.3|4872.3|4822.3|4871.7|4821.7|0
1615880420000|2021-03-16 07:40:20|4878.7|4828.7|4878|4828|4878.7|4828.7|4878|4828|0
1615862460000|2021-03-16 02:41:00|4872.1|4822.1|4872.9|4822.9|4872.9|4822.9|4871.7|4821.7|0
1615880440000|2021-03-16 07:40:40|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615862470000|2021-03-16 02:41:10|4872.7|4822.7|4872.9|4822.9|4872.9|4822.9|4872.3|4822.3|0
1615880530000|2021-03-16 07:42:10|4878|4828|4878|4828|4878|4828|4877.9|4827.9|0
1615862480000|2021-03-16 02:41:20|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615880540000|2021-03-16 07:42:20|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615862520000|2021-03-16 02:42:00|4872.9|4822.9|4872.9|4822.9|4873|4823|4872.9|4822.9|0
1615880550000|2021-03-16 07:42:30|4878|4828|4878|4828|4878|4828|4878|4828|0
1615862530000|2021-03-16 02:42:10|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615880570000|2021-03-16 07:42:50|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615862550000|2021-03-16 02:42:30|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615880580000|2021-03-16 07:43:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615862560000|2021-03-16 02:42:40|4873|4823|4873|4823|4873|4823|4873|4823|0
1615880610000|2021-03-16 07:43:30|4879.1|4829.1|4879.2|4829.2|4879.2|4829.2|4879.1|4829.1|0
1615862570000|2021-03-16 02:42:50|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615880620000|2021-03-16 07:43:40|4878.7|4828.7|4878|4828|4878.7|4828.7|4878|4828|0
1615862600000|2021-03-16 02:43:20|4873|4823|4872.9|4822.9|4873|4823|4872.9|4822.9|0
1615880640000|2021-03-16 07:44:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615862610000|2021-03-16 02:43:30|4873|4823|4873|4823|4873|4823|4872.9|4822.9|0
1615880650000|2021-03-16 07:44:10|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615862620000|2021-03-16 02:43:40|4873.2|4823.2|4873|4823|4873.6|4823.6|4873|4823|0
1615880670000|2021-03-16 07:44:30|4878.4|4828.4|4879.2|4829.2|4879.2|4829.2|4878.4|4828.4|0
1615862710000|2021-03-16 02:45:10|4873.2|4823.2|4874.2|4824.2|4874.2|4824.2|4873|4823|0
1615880710000|2021-03-16 07:45:10|4879.1|4829.1|4878|4828|4879.2|4829.2|4877.9|4827.9|0
1615862800000|2021-03-16 02:46:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615880730000|2021-03-16 07:45:30|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615862810000|2021-03-16 02:46:50|4874.5|4824.5|4875.5|4825.5|4875.5|4825.5|4874.3|4824.3|0
1615862830000|2021-03-16 02:47:10|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615880740000|2021-03-16 07:45:40|4878|4828|4878|4828|4879.2|4829.2|4878|4828|0
1615862940000|2021-03-16 02:49:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615880950000|2021-03-16 07:49:10|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615862950000|2021-03-16 02:49:10|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615880980000|2021-03-16 07:49:40|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615862980000|2021-03-16 02:49:40|4875|4825|4875.4|4825.4|4875.4|4825.4|4874.2|4824.2|0
1615881000000|2021-03-16 07:50:00|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615862990000|2021-03-16 02:49:50|4874.8|4824.8|4875.4|4825.4|4875.4|4825.4|4874.8|4824.8|0
1615881010000|2021-03-16 07:50:10|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615863000000|2021-03-16 02:50:00|4875.2|4825.2|4874.2|4824.2|4875.2|4825.2|4874.2|4824.2|0
1615863010000|2021-03-16 02:50:10|4874.4|4824.4|4874.2|4824.2|4874.8|4824.8|4874.2|4824.2|0
1615881020000|2021-03-16 07:50:20|4878|4828|4879.4|4829.4|4879.4|4829.4|4877.9|4827.9|0
1615863020000|2021-03-16 02:50:20|4874.4|4824.4|4874.8|4824.8|4875.4|4825.4|4874.4|4824.4|0
1615881030000|2021-03-16 07:50:30|4878.9|4828.9|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1615863030000|2021-03-16 02:50:30|4875|4825|4875.4|4825.4|4875.4|4825.4|4875|4825|0
1615881050000|2021-03-16 07:50:50|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1615863060000|2021-03-16 02:51:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615881250000|2021-03-16 07:54:10|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1615863070000|2021-03-16 02:51:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615881290000|2021-03-16 07:54:50|4879.8|4829.8|4880.6|4830.6|4880.6|4830.6|4879.8|4829.8|0
1615863080000|2021-03-16 02:51:20|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1615881300000|2021-03-16 07:55:00|4881|4831|4881.8|4831.8|4881.8|4831.8|4881|4831|0
1615863250000|2021-03-16 02:54:10|4875.7|4825.7|4876|4826|4876|4826|4875.4|4825.4|0
1615881310000|2021-03-16 07:55:10|4881.3|4831.3|4881.8|4831.8|4881.8|4831.8|4880.6|4830.6|0
1615863260000|2021-03-16 02:54:20|4876.3|4826.3|4876.7|4826.7|4876.7|4826.7|4876.1|4826.1|0
1615881330000|2021-03-16 07:55:30|4882.3|4832.3|4883|4833|4883|4833|4882.3|4832.3|0
1615881350000|2021-03-16 07:55:50|4882.6|4832.6|4881.8|4831.8|4882.6|4832.6|4881.8|4831.8|0
1615863270000|2021-03-16 02:54:30|4876.6|4826.6|4875.4|4825.4|4876.7|4826.7|4875.4|4825.4|0
1615881480000|2021-03-16 07:58:00|4881.4|4831.4|4880.6|4830.6|4881.4|4831.4|4880.6|4830.6|0
1615863280000|2021-03-16 02:54:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615881520000|2021-03-16 07:58:40|4881.1|4831.1|4881.8|4831.8|4881.8|4831.8|4881.1|4831.1|0
1615863290000|2021-03-16 02:54:50|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615881570000|2021-03-16 07:59:30|4882.3|4832.3|4883|4833|4883.1|4833.1|4882.3|4832.3|0
1615863300000|2021-03-16 02:55:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615881590000|2021-03-16 07:59:50|4882.6|4832.6|4881.8|4831.8|4882.6|4832.6|4881.8|4831.8|0
1615863310000|2021-03-16 02:55:10|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1615881600000|2021-03-16 08:00:00|4882.3|4832.3|4884.2|4834.2|4884.2|4834.2|4882.3|4832.3|0
1615881620000|2021-03-16 08:00:20|4884.1|4834.1|4885.3|4835.3|4885.3|4835.3|4884.1|4834.1|0
1615863340000|2021-03-16 02:55:40|4876.4|4826.4|4876.1|4826.1|4876.4|4826.4|4876.1|4826.1|0
1615881630000|2021-03-16 08:00:30|4884.9|4834.9|4885.1|4835.1|4885.3|4835.3|4884.1|4834.1|0
1615863350000|2021-03-16 02:55:50|4876.3|4826.3|4876.1|4826.1|4876.7|4826.7|4875.5|4825.5|0
1615881640000|2021-03-16 08:00:40|4884.7|4834.7|4884.1|4834.1|4884.7|4834.7|4884.1|4834.1|0
1615881650000|2021-03-16 08:00:50|4884.5|4834.5|4884.1|4834.1|4885.3|4835.3|4884.1|4834.1|0
1615863360000|2021-03-16 02:56:00|4875.8|4825.8|4875.5|4825.5|4875.8|4825.8|4875.5|4825.5|0
1615881660000|2021-03-16 08:01:00|4883.6|4833.6|4884.1|4834.1|4884.1|4834.1|4882.9|4832.9|0
1615881670000|2021-03-16 08:01:10|4885.3|4835.3|4884.1|4834.1|4885.3|4835.3|4884.1|4834.1|0
1615863370000|2021-03-16 02:56:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1615881680000|2021-03-16 08:01:20|4884.2|4834.2|4884.1|4834.1|4885.4|4835.4|4884.1|4834.1|0
1615863380000|2021-03-16 02:56:20|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1615863390000|2021-03-16 02:56:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615881690000|2021-03-16 08:01:30|4884.2|4834.2|4885.4|4835.4|4885.4|4835.4|4884.2|4834.2|0
1615863400000|2021-03-16 02:56:40|4875.9|4825.9|4875.5|4825.5|4876.7|4826.7|4875.5|4825.5|0
1615881700000|2021-03-16 08:01:40|4885.8|4835.8|4885.3|4835.3|4886.6|4836.6|4885.3|4835.3|0
1615863420000|2021-03-16 02:57:00|4875.7|4825.7|4876.7|4826.7|4876.7|4826.7|4875.7|4825.7|0
1615881710000|2021-03-16 08:01:50|4884.9|4834.9|4884.1|4834.1|4884.9|4834.9|4884.1|4834.1|0
1615863430000|2021-03-16 02:57:10|4876.4|4826.4|4875.5|4825.5|4876.4|4826.4|4875.5|4825.5|0
1615881720000|2021-03-16 08:02:00|4883.7|4833.7|4882.9|4832.9|4884.1|4834.1|4882.9|4832.9|0
1615863530000|2021-03-16 02:58:50|4876|4826|4876.7|4826.7|4876.7|4826.7|4876|4826|0
1615881730000|2021-03-16 08:02:10|4882.5|4832.5|4881.7|4831.7|4882.5|4832.5|4881.7|4831.7|0
1615863580000|2021-03-16 02:59:40|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615881740000|2021-03-16 08:02:20|4881.2|4831.2|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615881750000|2021-03-16 08:02:30|4880|4830|4879.2|4829.2|4880.5|4830.5|4879.2|4829.2|0
1615863600000|2021-03-16 03:00:00|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615881760000|2021-03-16 08:02:40|4879.3|4829.3|4881.7|4831.7|4881.7|4831.7|4879.3|4829.3|0
1615863610000|2021-03-16 03:00:10|4877|4827|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615881770000|2021-03-16 08:02:50|4882.1|4832.1|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615863620000|2021-03-16 03:00:20|4877|4827|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615881780000|2021-03-16 08:03:00|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615863630000|2021-03-16 03:00:30|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615881790000|2021-03-16 08:03:10|4882.2|4832.2|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615863640000|2021-03-16 03:00:40|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615881800000|2021-03-16 08:03:20|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615863650000|2021-03-16 03:00:50|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615881840000|2021-03-16 08:04:00|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615863660000|2021-03-16 03:01:00|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615881850000|2021-03-16 08:04:10|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615863670000|2021-03-16 03:01:10|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615881870000|2021-03-16 08:04:30|4882.1|4832.1|4882.9|4832.9|4884.1|4834.1|4882.1|4832.1|0
1615881890000|2021-03-16 08:04:50|4882.5|4832.5|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615863680000|2021-03-16 03:01:20|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615881900000|2021-03-16 08:05:00|4882.2|4832.2|4882.9|4832.9|4884.1|4834.1|4882.2|4832.2|0
1615863690000|2021-03-16 03:01:30|4877.6|4827.6|4877.4|4827.4|4878|4828|4877.4|4827.4|0
1615881930000|2021-03-16 08:05:30|4884.1|4834.1|4881.7|4831.7|4884.1|4834.1|4881.7|4831.7|0
1615881940000|2021-03-16 08:05:40|4881.2|4831.2|4879.2|4829.2|4881.2|4831.2|4879.2|4829.2|0
1615863700000|2021-03-16 03:01:40|4877.2|4827.2|4876.8|4826.8|4877.2|4827.2|4876.8|4826.8|0
1615881950000|2021-03-16 08:05:50|4879.7|4829.7|4880.5|4830.5|4880.5|4830.5|4879.2|4829.2|0
1615863710000|2021-03-16 03:01:50|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615863720000|2021-03-16 03:02:00|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615881960000|2021-03-16 08:06:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615863790000|2021-03-16 03:03:10|4877|4827|4877.4|4827.4|4878|4828|4877|4827|0
1615881970000|2021-03-16 08:06:10|4882.9|4832.9|4839.1|4819.1|4882.9|4832.9|4838.4|4818.4|0
1615863800000|2021-03-16 03:03:20|4877.6|4827.6|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615881980000|2021-03-16 08:06:20|4839.3|4819.3|4840.4|4820.4|4840.4|4820.4|4839.3|4819.3|0
1615863850000|2021-03-16 03:04:10|4877.4|4827.4|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615881990000|2021-03-16 08:06:30|4840.3|4820.3|4840.9|4820.9|4841.1|4821.1|4839.9|4819.9|0
1615863930000|2021-03-16 03:05:30|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882000000|2021-03-16 08:06:40|4841|4821|4839.2|4819.2|4841.1|4821.1|4839.2|4819.2|0
1615863970000|2021-03-16 03:06:10|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882010000|2021-03-16 08:06:50|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1615863990000|2021-03-16 03:06:30|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882020000|2021-03-16 08:07:00|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615864000000|2021-03-16 03:06:40|4877|4827|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882030000|2021-03-16 08:07:10|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615864010000|2021-03-16 03:06:50|4877|4827|4878|4828|4878|4828|4877|4827|0
1615882040000|2021-03-16 08:07:20|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838|4818|0
1615864140000|2021-03-16 03:09:00|4878.1|4828.1|4878|4828|4878.1|4828.1|4878|4828|0
1615882050000|2021-03-16 08:07:30|4838.5|4818.5|4837.9|4817.9|4838.5|4818.5|4837.9|4817.9|0
1615864210000|2021-03-16 03:10:10|4878.1|4828.1|4878.6|4828.6|4879.2|4829.2|4878.1|4828.1|0
1615882060000|2021-03-16 08:07:40|4837.5|4817.5|4836.7|4816.7|4837.6|4817.6|4836.7|4816.7|0
1615864220000|2021-03-16 03:10:20|4878.4|4828.4|4878.6|4828.6|4878.6|4828.6|4878.1|4828.1|0
1615882070000|2021-03-16 08:07:50|4836.5|4816.5|4837.1|4817.1|4837.1|4817.1|4836.4|4816.4|0
1615864230000|2021-03-16 03:10:30|4878.4|4828.4|4878.1|4828.1|4878.7|4828.7|4878.1|4828.1|0
1615882080000|2021-03-16 08:08:00|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.8|4816.8|0
1615864240000|2021-03-16 03:10:40|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615882090000|2021-03-16 08:08:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1615864260000|2021-03-16 03:11:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615882100000|2021-03-16 08:08:20|4837.2|4817.2|4836.4|4816.4|4837.2|4817.2|4836.4|4816.4|0
1615864280000|2021-03-16 03:11:20|4877.8|4827.8|4877.4|4827.4|4877.8|4827.8|4877.4|4827.4|0
1615882110000|2021-03-16 08:08:30|4836.2|4816.2|4835.9|4815.9|4836.2|4816.2|4835.9|4815.9|0
1615864290000|2021-03-16 03:11:30|4877.6|4827.6|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615882120000|2021-03-16 08:08:40|4835.2|4815.2|4836.1|4816.1|4836.1|4816.1|4835.2|4815.2|0
1615882140000|2021-03-16 08:09:00|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615864300000|2021-03-16 03:11:40|4877.2|4827.2|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882150000|2021-03-16 08:09:10|4835.9|4815.9|4835.4|4815.4|4835.9|4815.9|4835.4|4815.4|0
1615864310000|2021-03-16 03:11:50|4877|4827|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615864320000|2021-03-16 03:12:00|4877.6|4827.6|4878|4828|4878|4828|4877.4|4827.4|0
1615882160000|2021-03-16 08:09:20|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615864330000|2021-03-16 03:12:10|4877.8|4827.8|4877.4|4827.4|4877.8|4827.8|4876.8|4826.8|0
1615882170000|2021-03-16 08:09:30|4835.3|4815.3|4834.9|4814.9|4835.3|4815.3|4834.9|4814.9|0
1615864340000|2021-03-16 03:12:20|4878|4828|4877.4|4827.4|4878|4828|4876.8|4826.8|0
1615882180000|2021-03-16 08:09:40|4834.8|4814.8|4834.9|4814.9|4834.9|4814.9|4834.4|4814.4|0
1615864350000|2021-03-16 03:12:30|4877.6|4827.6|4878|4828|4878|4828|4877.4|4827.4|0
1615882190000|2021-03-16 08:09:50|4834.8|4814.8|4834.9|4814.9|4835.3|4815.3|4834.8|4814.8|0
1615864360000|2021-03-16 03:12:40|4877.8|4827.8|4878|4828|4878|4828|4876.8|4826.8|0
1615882200000|2021-03-16 08:10:00|4834.5|4814.5|4834.6|4814.6|4835|4815|4834.5|4814.5|0
1615864400000|2021-03-16 03:13:20|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615864410000|2021-03-16 03:13:30|4878|4828|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1615882210000|2021-03-16 08:10:10|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1615864420000|2021-03-16 03:13:40|4877.1|4827.1|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615882220000|2021-03-16 08:10:20|4834.4|4814.4|4833.5|4813.5|4834.4|4814.4|4833.5|4813.5|0
1615864430000|2021-03-16 03:13:50|4877.2|4827.2|4877.4|4827.4|4877.4|4827.4|4876.8|4826.8|0
1615882230000|2021-03-16 08:10:30|4833.7|4813.7|4833.8|4813.8|4833.9|4813.9|4833.7|4813.7|0
1615864440000|2021-03-16 03:14:00|4877.2|4827.2|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882240000|2021-03-16 08:10:40|4833.7|4813.7|4833.2|4813.2|4833.7|4813.7|4833.1|4813.1|0
1615864470000|2021-03-16 03:14:30|4877.1|4827.1|4876.8|4826.8|4877.4|4827.4|4876.8|4826.8|0
1615882250000|2021-03-16 08:10:50|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615882260000|2021-03-16 08:11:00|4833.5|4813.5|4833.9|4813.9|4834|4814|4833.5|4813.5|0
1615864510000|2021-03-16 03:15:10|4876.5|4826.5|4875.6|4825.6|4876.5|4826.5|4875.6|4825.6|0
1615882270000|2021-03-16 08:11:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615864560000|2021-03-16 03:16:00|4876|4826|4876.2|4826.2|4876.8|4826.8|4876|4826|0
1615882280000|2021-03-16 08:11:20|4833.9|4813.9|4833|4813|4833.9|4813.9|4833|4813|0
1615864570000|2021-03-16 03:16:10|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615882290000|2021-03-16 08:11:30|4832.7|4812.7|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615864580000|2021-03-16 03:16:20|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615882310000|2021-03-16 08:11:50|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615864590000|2021-03-16 03:16:30|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615882320000|2021-03-16 08:12:00|4832.6|4812.6|4832|4812|4832.6|4812.6|4831.9|4811.9|0
1615864600000|2021-03-16 03:16:40|4876.5|4826.5|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615882330000|2021-03-16 08:12:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615864610000|2021-03-16 03:16:50|4876.4|4826.4|4876.8|4826.8|4876.8|4826.8|4876.4|4826.4|0
1615882340000|2021-03-16 08:12:20|4831.8|4811.8|4832.2|4812.2|4832.2|4812.2|4831.8|4811.8|0
1615882350000|2021-03-16 08:12:30|4832.1|4812.1|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1615864620000|2021-03-16 03:17:00|4876.5|4826.5|4875.6|4825.6|4876.5|4826.5|4875.6|4825.6|0
1615882360000|2021-03-16 08:12:40|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1615864680000|2021-03-16 03:18:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615882370000|2021-03-16 08:12:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1615864690000|2021-03-16 03:18:10|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615882380000|2021-03-16 08:13:00|4831.9|4811.9|4832.6|4812.6|4832.6|4812.6|4831.9|4811.9|0
1615864710000|2021-03-16 03:18:30|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615882390000|2021-03-16 08:13:10|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1615864720000|2021-03-16 03:18:40|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615882400000|2021-03-16 08:13:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615864750000|2021-03-16 03:19:10|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615882410000|2021-03-16 08:13:30|4832.2|4812.2|4832.3|4812.3|4832.4|4812.4|4832.2|4812.2|0
1615864760000|2021-03-16 03:19:20|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615882420000|2021-03-16 08:13:40|4831.8|4811.8|4831.4|4811.4|4831.8|4811.8|4831.4|4811.4|0
1615864770000|2021-03-16 03:19:30|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615882430000|2021-03-16 08:13:50|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615864780000|2021-03-16 03:19:40|4875.9|4825.9|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615882440000|2021-03-16 08:14:00|4832.2|4812.2|4833.4|4813.4|4833.6|4813.6|4832.2|4812.2|0
1615882450000|2021-03-16 08:14:10|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615864790000|2021-03-16 03:19:50|4875.8|4825.8|4876.8|4826.8|4876.8|4826.8|4875.8|4825.8|0
1615882460000|2021-03-16 08:14:20|4834|4814|4833.5|4813.5|4834.1|4814.1|4833.5|4813.5|0
1615864800000|2021-03-16 03:20:00|4876.6|4826.6|4876.8|4826.8|4876.8|4826.8|4875.6|4825.6|0
1615882470000|2021-03-16 08:14:30|4833.6|4813.6|4833.6|4813.6|4833.8|4813.8|4833.5|4813.5|0
1615864900000|2021-03-16 03:21:40|4876.7|4826.7|4876.2|4826.2|4876.8|4826.8|4875.6|4825.6|0
1615882480000|2021-03-16 08:14:40|4833.5|4813.5|4833.1|4813.1|4833.5|4813.5|4833.1|4813.1|0
1615864910000|2021-03-16 03:21:50|4875.9|4825.9|4875.9|4825.9|4876.7|4826.7|4875.6|4825.6|0
1615864920000|2021-03-16 03:22:00|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615882490000|2021-03-16 08:14:50|4833.2|4813.2|4833.1|4813.1|4833.4|4813.4|4833.1|4813.1|0
1615864930000|2021-03-16 03:22:10|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615882500000|2021-03-16 08:15:00|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.1|4813.1|0
1615864940000|2021-03-16 03:22:20|4875.6|4825.6|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1615882510000|2021-03-16 08:15:10|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.4|4813.4|0
1615864950000|2021-03-16 03:22:30|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1615882520000|2021-03-16 08:15:20|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833|4813|0
1615865000000|2021-03-16 03:23:20|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615882530000|2021-03-16 08:15:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1615865010000|2021-03-16 03:23:30|4875.9|4825.9|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615882540000|2021-03-16 08:15:40|4832.5|4812.5|4832.3|4812.3|4832.5|4812.5|4832.3|4812.3|0
1615865030000|2021-03-16 03:23:50|4875.9|4825.9|4875.6|4825.6|4875.9|4825.9|4875.6|4825.6|0
1615882550000|2021-03-16 08:15:50|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1615865040000|2021-03-16 03:24:00|4875.8|4825.8|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615882560000|2021-03-16 08:16:00|4832.7|4812.7|4832.2|4812.2|4832.7|4812.7|4832.2|4812.2|0
1615882570000|2021-03-16 08:16:10|4832.3|4812.3|4832.1|4812.1|4832.3|4812.3|4832|4812|0
1615865080000|2021-03-16 03:24:40|4875.8|4825.8|4875.8|4825.8|4876.8|4826.8|4875.6|4825.6|0
1615882580000|2021-03-16 08:16:20|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1615882590000|2021-03-16 08:16:30|4832.1|4812.1|4833.1|4813.1|4833.1|4813.1|4832|4812|0
1615865090000|2021-03-16 03:24:50|4876.2|4826.2|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615882600000|2021-03-16 08:16:40|4833.2|4813.2|4832.8|4812.8|4833.2|4813.2|4832.8|4812.8|0
1615882610000|2021-03-16 08:16:50|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615865100000|2021-03-16 03:25:00|4876|4826|4876.8|4826.8|4876.8|4826.8|4876|4826|0
1615882620000|2021-03-16 08:17:00|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1615882630000|2021-03-16 08:17:10|4833.9|4813.9|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615865450000|2021-03-16 03:30:50|4876.3|4826.3|4875.6|4825.6|4876.3|4826.3|4875.6|4825.6|0
1615882640000|2021-03-16 08:17:20|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615865460000|2021-03-16 03:31:00|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615882650000|2021-03-16 08:17:30|4833.8|4813.8|4834.2|4814.2|4834.2|4814.2|4833.6|4813.6|0
1615882660000|2021-03-16 08:17:40|4834.8|4814.8|4835.5|4815.5|4835.7|4815.7|4834.8|4814.8|0
1615865470000|2021-03-16 03:31:10|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615882670000|2021-03-16 08:17:50|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615865480000|2021-03-16 03:31:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1615882680000|2021-03-16 08:18:00|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615865500000|2021-03-16 03:31:40|4875.1|4825.1|4874.3|4824.3|4875.1|4825.1|4874.3|4824.3|0
1615882690000|2021-03-16 08:18:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615865510000|2021-03-16 03:31:50|4874.6|4824.6|4875.5|4825.5|4875.5|4825.5|4874.3|4824.3|0
1615882710000|2021-03-16 08:18:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615865540000|2021-03-16 03:32:20|4875.3|4825.3|4875.5|4825.5|4875.5|4825.5|4874.9|4824.9|0
1615882720000|2021-03-16 08:18:40|4835.7|4815.7|4835.8|4815.8|4836|4816|4835.7|4815.7|0
1615865550000|2021-03-16 03:32:30|4875.3|4825.3|4874.3|4824.3|4875.5|4825.5|4874.3|4824.3|0
1615882730000|2021-03-16 08:18:50|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615865590000|2021-03-16 03:33:10|4873.7|4823.7|4873.1|4823.1|4873.7|4823.7|4873.1|4823.1|0
1615882750000|2021-03-16 08:19:10|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1615865600000|2021-03-16 03:33:20|4873.3|4823.3|4873.7|4823.7|4873.7|4823.7|4873.3|4823.3|0
1615882760000|2021-03-16 08:19:20|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615882770000|2021-03-16 08:19:30|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1615865610000|2021-03-16 03:33:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615882780000|2021-03-16 08:19:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615882790000|2021-03-16 08:19:50|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615865660000|2021-03-16 03:34:20|4873.3|4823.3|4873.7|4823.7|4874.3|4824.3|4873.3|4823.3|0
1615882800000|2021-03-16 08:20:00|4837.1|4817.1|4837|4817|4837.1|4817.1|4836.9|4816.9|0
1615865670000|2021-03-16 03:34:30|4873.9|4823.9|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1615882830000|2021-03-16 08:20:30|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1615865680000|2021-03-16 03:34:40|4873.9|4823.9|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615882840000|2021-03-16 08:20:40|4836.8|4816.8|4837.1|4817.1|4837.1|4817.1|4836.8|4816.8|0
1615865710000|2021-03-16 03:35:10|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615882850000|2021-03-16 08:20:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615865730000|2021-03-16 03:35:30|4874.5|4824.5|4874.9|4824.9|4874.9|4824.9|4874.3|4824.3|0
1615882860000|2021-03-16 08:21:00|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615882870000|2021-03-16 08:21:10|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1615865760000|2021-03-16 03:36:00|4874.7|4824.7|4874.3|4824.3|4874.7|4824.7|4874.3|4824.3|0
1615882880000|2021-03-16 08:21:20|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615882890000|2021-03-16 08:21:30|4837.2|4817.2|4837.6|4817.6|4837.7|4817.7|4837.2|4817.2|0
1615865790000|2021-03-16 03:36:30|4874.4|4824.4|4874.9|4824.9|4875.5|4825.5|4874.4|4824.4|0
1615882910000|2021-03-16 08:21:50|4837.7|4817.7|4838.5|4818.5|4838.5|4818.5|4837.7|4817.7|0
1615882930000|2021-03-16 08:22:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615865800000|2021-03-16 03:36:40|4875.2|4825.2|4874.3|4824.3|4875.5|4825.5|4874.3|4824.3|0
1615882940000|2021-03-16 08:22:20|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615865810000|2021-03-16 03:36:50|4874.6|4824.6|4874.9|4824.9|4874.9|4824.9|4874.6|4824.6|0
1615882950000|2021-03-16 08:22:30|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615865820000|2021-03-16 03:37:00|4875.2|4825.2|4874.9|4824.9|4875.5|4825.5|4874.9|4824.9|0
1615882960000|2021-03-16 08:22:40|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1615865830000|2021-03-16 03:37:10|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615882970000|2021-03-16 08:22:50|4837.6|4817.6|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1615865870000|2021-03-16 03:37:50|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615882980000|2021-03-16 08:23:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615865900000|2021-03-16 03:38:20|4875.5|4825.5|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1615882990000|2021-03-16 08:23:10|4837.3|4817.3|4837.7|4817.7|4837.7|4817.7|4837.3|4817.3|0
1615883000000|2021-03-16 08:23:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1615866010000|2021-03-16 03:40:10|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615866020000|2021-03-16 03:40:20|4876|4826|4876.2|4826.2|4876.2|4826.2|4875.6|4825.6|0
1615883010000|2021-03-16 08:23:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615866030000|2021-03-16 03:40:30|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615883020000|2021-03-16 08:23:40|4837.7|4817.7|4838.6|4818.6|4838.6|4818.6|4837.7|4817.7|0
1615866050000|2021-03-16 03:40:50|4876|4826|4875.6|4825.6|4876|4826|4875.6|4825.6|0
1615883030000|2021-03-16 08:23:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615866060000|2021-03-16 03:41:00|4875.8|4825.8|4876.2|4826.2|4876.2|4826.2|4875.8|4825.8|0
1615883040000|2021-03-16 08:24:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615866070000|2021-03-16 03:41:10|4876|4826|4875.6|4825.6|4876.2|4826.2|4875.6|4825.6|0
1615883050000|2021-03-16 08:24:10|4839|4819|4838.3|4818.3|4839|4819|4838.3|4818.3|0
1615866080000|2021-03-16 03:41:20|4875.8|4825.8|4876.2|4826.2|4876.8|4826.8|4875.8|4825.8|0
1615883060000|2021-03-16 08:24:20|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1615866090000|2021-03-16 03:41:30|4876.4|4826.4|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615883070000|2021-03-16 08:24:30|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615866100000|2021-03-16 03:41:40|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.2|4826.2|0
1615883080000|2021-03-16 08:24:40|4838.4|4818.4|4838|4818|4838.4|4818.4|4838|4818|0
1615866120000|2021-03-16 03:42:00|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1615883090000|2021-03-16 08:24:50|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615866140000|2021-03-16 03:42:20|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1615866260000|2021-03-16 03:44:20|4876.4|4826.4|4875.6|4825.6|4876.4|4826.4|4875.6|4825.6|0
1615883100000|2021-03-16 08:25:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615866270000|2021-03-16 03:44:30|4876.1|4826.1|4876.8|4826.8|4876.8|4826.8|4876.1|4826.1|0
1615883110000|2021-03-16 08:25:10|4837.4|4817.4|4838.7|4818.7|4838.8|4818.8|4837.4|4817.4|0
1615866280000|2021-03-16 03:44:40|4876.6|4826.6|4876.2|4826.2|4876.8|4826.8|4876.2|4826.2|0
1615883120000|2021-03-16 08:25:20|4838.6|4818.6|4838.3|4818.3|4838.7|4818.7|4838.3|4818.3|0
1615866300000|2021-03-16 03:45:00|4876.5|4826.5|4876.8|4826.8|4876.8|4826.8|4875.6|4825.6|0
1615883130000|2021-03-16 08:25:30|4838.4|4818.4|4838|4818|4838.4|4818.4|4838|4818|0
1615866320000|2021-03-16 03:45:20|4876.6|4826.6|4875.6|4825.6|4876.6|4826.6|4875.6|4825.6|0
1615883140000|2021-03-16 08:25:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615866530000|2021-03-16 03:48:50|4875.1|4825.1|4874.4|4824.4|4875.1|4825.1|4874.4|4824.4|0
1615883150000|2021-03-16 08:25:50|4838.2|4818.2|4838|4818|4838.2|4818.2|4838|4818|0
1615883160000|2021-03-16 08:26:00|4837.6|4817.6|4837.6|4817.6|4837.8|4817.8|4837.6|4817.6|0
1615866540000|2021-03-16 03:49:00|4874.8|4824.8|4875|4825|4875.6|4825.6|4874.8|4824.8|0
1615883170000|2021-03-16 08:26:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.2|4817.2|0
1615866560000|2021-03-16 03:49:20|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615883180000|2021-03-16 08:26:20|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837|4817|0
1615866590000|2021-03-16 03:49:50|4875.4|4825.4|4875|4825|4875.4|4825.4|4875|4825|0
1615883190000|2021-03-16 08:26:30|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.8|4816.8|0
1615866600000|2021-03-16 03:50:00|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615883200000|2021-03-16 08:26:40|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615866640000|2021-03-16 03:50:40|4875|4825|4875|4825|4875|4825|4875|4825|0
1615883210000|2021-03-16 08:26:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615866650000|2021-03-16 03:50:50|4874.7|4824.7|4874.4|4824.4|4874.7|4824.7|4874.4|4824.4|0
1615883220000|2021-03-16 08:27:00|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1615866760000|2021-03-16 03:52:40|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1615883230000|2021-03-16 08:27:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615866770000|2021-03-16 03:52:50|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1615883240000|2021-03-16 08:27:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615866780000|2021-03-16 03:53:00|4873.2|4823.2|4874.4|4824.4|4874.4|4824.4|4873.2|4823.2|0
1615883250000|2021-03-16 08:27:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615866810000|2021-03-16 03:53:30|4874.6|4824.6|4875|4825|4875|4825|4874.4|4824.4|0
1615883260000|2021-03-16 08:27:40|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615866820000|2021-03-16 03:53:40|4874.8|4824.8|4874.4|4824.4|4875.6|4825.6|4874.4|4824.4|0
1615883270000|2021-03-16 08:27:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615866830000|2021-03-16 03:53:50|4874.8|4824.8|4875|4825|4875.6|4825.6|4874.4|4824.4|0
1615883290000|2021-03-16 08:28:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615866840000|2021-03-16 03:54:00|4875.2|4825.2|4875.6|4825.6|4875.6|4825.6|4875.2|4825.2|0
1615883310000|2021-03-16 08:28:30|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615866860000|2021-03-16 03:54:20|4875.1|4825.1|4875|4825|4875.1|4825.1|4874.4|4824.4|0
1615883320000|2021-03-16 08:28:40|4836.3|4816.3|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615866870000|2021-03-16 03:54:30|4874.8|4824.8|4874.4|4824.4|4874.8|4824.8|4874.4|4824.4|0
1615883340000|2021-03-16 08:29:00|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615866890000|2021-03-16 03:54:50|4874.6|4824.6|4875|4825|4875|4825|4874.4|4824.4|0
1615883350000|2021-03-16 08:29:10|4835.9|4815.9|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1615866900000|2021-03-16 03:55:00|4874.8|4824.8|4875|4825|4875|4825|4874.4|4824.4|0
1615883360000|2021-03-16 08:29:20|4835.8|4815.8|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1615866930000|2021-03-16 03:55:30|4874.8|4824.8|4875.6|4825.6|4875.6|4825.6|4874.4|4824.4|0
1615883370000|2021-03-16 08:29:30|4835.6|4815.6|4836|4816|4836|4816|4835.6|4815.6|0
1615866940000|2021-03-16 03:55:40|4875.4|4825.4|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615883380000|2021-03-16 08:29:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615883390000|2021-03-16 08:29:50|4835.8|4815.8|4835.4|4815.4|4835.8|4815.8|4835.4|4815.4|0
1615866950000|2021-03-16 03:55:50|4875.4|4825.4|4875.6|4825.6|4875.6|4825.6|4875|4825|0
1615866960000|2021-03-16 03:56:00|4875.4|4825.4|4874.4|4824.4|4875.4|4825.4|4874.4|4824.4|0
1615883400000|2021-03-16 08:30:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615867120000|2021-03-16 03:58:40|4874.1|4824.1|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1615883410000|2021-03-16 08:30:10|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615883420000|2021-03-16 08:30:20|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1615867130000|2021-03-16 03:58:50|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615883430000|2021-03-16 08:30:30|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615883440000|2021-03-16 08:30:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615867140000|2021-03-16 03:59:00|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615883450000|2021-03-16 08:30:50|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615883500000|2021-03-16 08:31:40|4835.4|4815.4|4835.2|4815.2|4835.4|4815.4|4835.1|4815.1|0
1615867150000|2021-03-16 03:59:10|4874.1|4824.1|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615883520000|2021-03-16 08:32:00|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1615867160000|2021-03-16 03:59:20|4874.1|4824.1|4873.8|4823.8|4874.4|4824.4|4873.2|4823.2|0
1615883540000|2021-03-16 08:32:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1615867170000|2021-03-16 03:59:30|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615883550000|2021-03-16 08:32:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.3|4815.3|0
1615867180000|2021-03-16 03:59:40|4873.8|4823.8|4874.4|4824.4|4874.4|4824.4|4873.8|4823.8|0
1615883560000|2021-03-16 08:32:40|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1615867190000|2021-03-16 03:59:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1615883570000|2021-03-16 08:32:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615883580000|2021-03-16 08:33:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615867200000|2021-03-16 04:00:00|4873.9|4823.9|4873.1|4823.1|4873.9|4823.9|4873.1|4823.1|0
1615883590000|2021-03-16 08:33:10|4835.4|4815.4|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1615883600000|2021-03-16 08:33:20|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615867280000|2021-03-16 04:01:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615883610000|2021-03-16 08:33:30|4835.5|4815.5|4836|4816|4836|4816|4835.5|4815.5|0
1615883620000|2021-03-16 08:33:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615867290000|2021-03-16 04:01:30|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615883640000|2021-03-16 08:34:00|4836|4816|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615867310000|2021-03-16 04:01:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615883650000|2021-03-16 08:34:10|4835.8|4815.8|4835.8|4815.8|4836.1|4816.1|4835.8|4815.8|0
1615867330000|2021-03-16 04:02:10|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615883660000|2021-03-16 08:34:20|4836|4816|4836|4816|4836|4816|4836|4816|0
1615867350000|2021-03-16 04:02:30|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615883670000|2021-03-16 08:34:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615883680000|2021-03-16 08:34:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615867360000|2021-03-16 04:02:40|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615883700000|2021-03-16 08:35:00|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615867400000|2021-03-16 04:03:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615883710000|2021-03-16 08:35:10|4835|4815|4835|4815|4835.1|4815.1|4834.8|4814.8|0
1615867410000|2021-03-16 04:03:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615883720000|2021-03-16 08:35:20|4834.9|4814.9|4835.6|4815.6|4835.6|4815.6|4834.9|4814.9|0
1615883730000|2021-03-16 08:35:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615867420000|2021-03-16 04:03:40|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615883740000|2021-03-16 08:35:40|4835.7|4815.7|4835.9|4815.9|4836.1|4816.1|4835.7|4815.7|0
1615867470000|2021-03-16 04:04:30|4873.4|4823.4|4874.4|4824.4|4874.4|4824.4|4873.4|4823.4|0
1615883750000|2021-03-16 08:35:50|4835.8|4815.8|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1615883760000|2021-03-16 08:36:00|4835.1|4815.1|4835.4|4815.4|4835.4|4815.4|4835.1|4815.1|0
1615867520000|2021-03-16 04:05:20|4874.1|4824.1|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1615883770000|2021-03-16 08:36:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615867530000|2021-03-16 04:05:30|4874|4824|4874.4|4824.4|4874.4|4824.4|4874|4824|0
1615883780000|2021-03-16 08:36:20|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615867590000|2021-03-16 04:06:30|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873.2|4823.2|0
1615883810000|2021-03-16 08:36:50|4835|4815|4835|4815|4835|4815|4835|4815|0
1615867630000|2021-03-16 04:07:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615883820000|2021-03-16 08:37:00|4835.1|4815.1|4835.7|4815.7|4835.8|4815.8|4835.1|4815.1|0
1615867690000|2021-03-16 04:08:10|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615883830000|2021-03-16 08:37:10|4835.9|4815.9|4836.2|4816.2|4836.3|4816.3|4835.9|4815.9|0
1615867700000|2021-03-16 04:08:20|4873.6|4823.6|4874.3|4824.3|4874.3|4824.3|4873.6|4823.6|0
1615883840000|2021-03-16 08:37:20|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615867710000|2021-03-16 04:08:30|4874.1|4824.1|4873.2|4823.2|4874.1|4824.1|4873.2|4823.2|0
1615883880000|2021-03-16 08:38:00|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615867730000|2021-03-16 04:08:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615883900000|2021-03-16 08:38:20|4836.4|4816.4|4836|4816|4836.4|4816.4|4836|4816|0
1615867750000|2021-03-16 04:09:10|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615883910000|2021-03-16 08:38:30|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615867760000|2021-03-16 04:09:20|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615883920000|2021-03-16 08:38:40|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615867770000|2021-03-16 04:09:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615883930000|2021-03-16 08:38:50|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615867900000|2021-03-16 04:11:40|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615883940000|2021-03-16 08:39:00|4835.7|4815.7|4835.4|4815.4|4835.7|4815.7|4835.4|4815.4|0
1615867940000|2021-03-16 04:12:20|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1615868430000|2021-03-16 04:20:30|4871.3|4821.3|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1615883950000|2021-03-16 08:39:10|4835.2|4815.2|4834.3|4814.3|4835.2|4815.2|4834.3|4814.3|0
1615868440000|2021-03-16 04:20:40|4870.7|4820.7|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1615868450000|2021-03-16 04:20:50|4871|4821|4870.7|4820.7|4871|4821|4870.6|4820.6|0
1615868460000|2021-03-16 04:21:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615883960000|2021-03-16 08:39:20|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.7|4813.7|0
1615868510000|2021-03-16 04:21:50|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.6|4820.6|0
1615868540000|2021-03-16 04:22:20|4870.6|4820.6|4870|4820|4870.7|4820.7|4870|4820|0
1615883970000|2021-03-16 08:39:30|4833.6|4813.6|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1615868550000|2021-03-16 04:22:30|4870.3|4820.3|4870|4820|4870.6|4820.6|4870|4820|0
1615883980000|2021-03-16 08:39:40|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615868560000|2021-03-16 04:22:40|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870|4820|0
1615868700000|2021-03-16 04:25:00|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.7|4820.7|0
1615884000000|2021-03-16 08:40:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615868730000|2021-03-16 04:25:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.5|4821.5|0
1615884010000|2021-03-16 08:40:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615868750000|2021-03-16 04:25:50|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615884030000|2021-03-16 08:40:30|4833.7|4813.7|4833.4|4813.4|4833.8|4813.8|4833.4|4813.4|0
1615868760000|2021-03-16 04:26:00|4871.7|4821.7|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615884040000|2021-03-16 08:40:40|4833|4813|4832.2|4812.2|4833|4813|4832.2|4812.2|0
1615868770000|2021-03-16 04:26:10|4871.5|4821.5|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615884060000|2021-03-16 08:41:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1615868780000|2021-03-16 04:26:20|4871.1|4821.1|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615884070000|2021-03-16 08:41:10|4831.9|4811.9|4832.2|4812.2|4832.4|4812.4|4831.9|4811.9|0
1615868790000|2021-03-16 04:26:30|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615884080000|2021-03-16 08:41:20|4831.9|4811.9|4832|4812|4832|4812|4831.8|4811.8|0
1615868800000|2021-03-16 04:26:40|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615868810000|2021-03-16 04:26:50|4871.1|4821.1|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615884090000|2021-03-16 08:41:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615868830000|2021-03-16 04:27:10|4871|4821|4870.7|4820.7|4871.9|4821.9|4870.7|4820.7|0
1615884100000|2021-03-16 08:41:40|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615868840000|2021-03-16 04:27:20|4870.8|4820.8|4871.9|4821.9|4871.9|4821.9|4870.8|4820.8|0
1615884110000|2021-03-16 08:41:50|4832.3|4812.3|4832.5|4812.5|4832.5|4812.5|4832.3|4812.3|0
1615868860000|2021-03-16 04:27:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884120000|2021-03-16 08:42:00|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1615868930000|2021-03-16 04:28:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884130000|2021-03-16 08:42:10|4832.6|4812.6|4832.9|4812.9|4832.9|4812.9|4832.5|4812.5|0
1615869020000|2021-03-16 04:30:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884140000|2021-03-16 08:42:20|4833|4813|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1615869050000|2021-03-16 04:30:50|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615884150000|2021-03-16 08:42:30|4832.7|4812.7|4832.8|4812.8|4832.8|4812.8|4832.7|4812.7|0
1615869080000|2021-03-16 04:31:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884170000|2021-03-16 08:42:50|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1615869150000|2021-03-16 04:32:30|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615884180000|2021-03-16 08:43:00|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1615869170000|2021-03-16 04:32:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615869190000|2021-03-16 04:33:10|4872|4822|4872|4822|4872|4822|4872|4822|0
1615869440000|2021-03-16 04:37:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615884190000|2021-03-16 08:43:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615869450000|2021-03-16 04:37:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615869480000|2021-03-16 04:38:00|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884200000|2021-03-16 08:43:20|4832.5|4812.5|4832.8|4812.8|4832.8|4812.8|4832.5|4812.5|0
1615869500000|2021-03-16 04:38:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615869610000|2021-03-16 04:40:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615884210000|2021-03-16 08:43:30|4832.7|4812.7|4833.8|4813.8|4833.8|4813.8|4832.7|4812.7|0
1615869660000|2021-03-16 04:41:00|4872|4822|4872|4822|4872|4822|4872|4822|0
1615869810000|2021-03-16 04:43:30|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884220000|2021-03-16 08:43:40|4833.9|4813.9|4834.5|4814.5|4834.5|4814.5|4833.8|4813.8|0
1615869840000|2021-03-16 04:44:00|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615870020000|2021-03-16 04:47:00|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615884230000|2021-03-16 08:43:50|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615870040000|2021-03-16 04:47:20|4872|4822|4872|4822|4872|4822|4871.9|4821.9|0
1615884250000|2021-03-16 08:44:10|4834.5|4814.5|4834.1|4814.1|4834.8|4814.8|4834.1|4814.1|0
1615870060000|2021-03-16 04:47:40|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615870100000|2021-03-16 04:48:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615884270000|2021-03-16 08:44:30|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615870160000|2021-03-16 04:49:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615870220000|2021-03-16 04:50:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884280000|2021-03-16 08:44:40|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615870230000|2021-03-16 04:50:30|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615870250000|2021-03-16 04:50:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615884290000|2021-03-16 08:44:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615870260000|2021-03-16 04:51:00|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615870270000|2021-03-16 04:51:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615870280000|2021-03-16 04:51:20|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615870290000|2021-03-16 04:51:30|4873|4823|4872.6|4822.6|4873|4823|4872|4822|0
1615870300000|2021-03-16 04:51:40|4872.4|4822.4|4872|4822|4872.6|4822.6|4872|4822|0
1615884300000|2021-03-16 08:45:00|4834.3|4814.3|4834.7|4814.7|4834.8|4814.8|4834.3|4814.3|0
1615870450000|2021-03-16 04:54:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884310000|2021-03-16 08:45:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.4|4814.4|0
1615870460000|2021-03-16 04:54:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884320000|2021-03-16 08:45:20|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615870760000|2021-03-16 04:59:20|4872.5|4822.5|4873.2|4823.2|4873.2|4823.2|4872.5|4822.5|0
1615870790000|2021-03-16 04:59:50|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615884350000|2021-03-16 08:45:50|4834.9|4814.9|4835|4815|4835|4815|4834.8|4814.8|0
1615870800000|2021-03-16 05:00:00|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872.4|4822.4|0
1615884360000|2021-03-16 08:46:00|4835.4|4815.4|4835|4815|4835.4|4815.4|4835|4815|0
1615870840000|2021-03-16 05:00:40|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1615884370000|2021-03-16 08:46:10|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1615870850000|2021-03-16 05:00:50|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615884380000|2021-03-16 08:46:20|4834.9|4814.9|4835|4815|4835|4815|4834.8|4814.8|0
1615870860000|2021-03-16 05:01:00|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615870940000|2021-03-16 05:02:20|4871.2|4821.2|4871.9|4821.9|4871.9|4821.9|4871.2|4821.2|0
1615884390000|2021-03-16 08:46:30|4835.5|4815.5|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615870950000|2021-03-16 05:02:30|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615870960000|2021-03-16 05:02:40|4871.9|4821.9|4871.3|4821.3|4871.9|4821.9|4871.3|4821.3|0
1615870970000|2021-03-16 05:02:50|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615884400000|2021-03-16 08:46:40|4835.5|4815.5|4835.9|4815.9|4835.9|4815.9|4835.5|4815.5|0
1615870980000|2021-03-16 05:03:00|4871.7|4821.7|4870.7|4820.7|4871.9|4821.9|4870.7|4820.7|0
1615870990000|2021-03-16 05:03:10|4870.9|4820.9|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615884410000|2021-03-16 08:46:50|4835.8|4815.8|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1615871000000|2021-03-16 05:03:20|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615884420000|2021-03-16 08:47:00|4835.7|4815.7|4835.9|4815.9|4836.1|4816.1|4835.6|4815.6|0
1615871010000|2021-03-16 05:03:30|4871.1|4821.1|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615871080000|2021-03-16 05:04:40|4870.9|4820.9|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615884430000|2021-03-16 08:47:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615871090000|2021-03-16 05:04:50|4871.1|4821.1|4871.3|4821.3|4871.9|4821.9|4870.7|4820.7|0
1615871100000|2021-03-16 05:05:00|4871.5|4821.5|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615884440000|2021-03-16 08:47:20|4836|4816|4836.4|4816.4|4836.4|4816.4|4836|4816|0
1615871170000|2021-03-16 05:06:10|4872|4822|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615884450000|2021-03-16 08:47:30|4836.5|4816.5|4836.6|4816.6|4836.8|4816.8|4836.5|4816.5|0
1615871180000|2021-03-16 05:06:20|4872.8|4822.8|4872.5|4822.5|4873.2|4823.2|4872|4822|0
1615884460000|2021-03-16 08:47:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615871190000|2021-03-16 05:06:30|4872.3|4822.3|4872.6|4822.6|4872.6|4822.6|4871.9|4821.9|0
1615884470000|2021-03-16 08:47:50|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615871200000|2021-03-16 05:06:40|4872.3|4822.3|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615884480000|2021-03-16 08:48:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615871280000|2021-03-16 05:08:00|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615884500000|2021-03-16 08:48:20|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615884510000|2021-03-16 08:48:30|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1615871290000|2021-03-16 05:08:10|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4871.3|4821.3|0
1615884520000|2021-03-16 08:48:40|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615871390000|2021-03-16 05:09:50|4872.2|4822.2|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615884540000|2021-03-16 08:49:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615884550000|2021-03-16 08:49:10|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615871410000|2021-03-16 05:10:10|4872.2|4822.2|4872.5|4822.5|4872.5|4822.5|4872.2|4822.2|0
1615871420000|2021-03-16 05:10:20|4872.3|4822.3|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615884560000|2021-03-16 08:49:20|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615871490000|2021-03-16 05:11:30|4872.2|4822.2|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615884570000|2021-03-16 08:49:30|4835.6|4815.6|4835.1|4815.1|4835.6|4815.6|4834.9|4814.9|0
1615871500000|2021-03-16 05:11:40|4872.2|4822.2|4871.9|4821.9|4872.5|4822.5|4871.9|4821.9|0
1615884580000|2021-03-16 08:49:40|4834.9|4814.9|4833.7|4813.7|4834.9|4814.9|4833.7|4813.7|0
1615871540000|2021-03-16 05:12:20|4872|4822|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615871550000|2021-03-16 05:12:30|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615884590000|2021-03-16 08:49:50|4833.5|4813.5|4833.8|4813.8|4833.8|4813.8|4833.5|4813.5|0
1615871560000|2021-03-16 05:12:40|4872.9|4822.9|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615871570000|2021-03-16 05:12:50|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615884600000|2021-03-16 08:50:00|4833.6|4813.6|4833.3|4813.3|4833.7|4813.7|4833.3|4813.3|0
1615871590000|2021-03-16 05:13:10|4872.8|4822.8|4872|4822|4873.2|4823.2|4872|4822|0
1615871600000|2021-03-16 05:13:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884610000|2021-03-16 08:50:10|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1615871610000|2021-03-16 05:13:30|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615871620000|2021-03-16 05:13:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884620000|2021-03-16 08:50:20|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1615871650000|2021-03-16 05:14:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615871670000|2021-03-16 05:14:30|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615884630000|2021-03-16 08:50:30|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615871800000|2021-03-16 05:16:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615871960000|2021-03-16 05:19:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615884650000|2021-03-16 08:50:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615872070000|2021-03-16 05:21:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615872100000|2021-03-16 05:21:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884660000|2021-03-16 08:51:00|4832.8|4812.8|4833.1|4813.1|4833.1|4813.1|4832.8|4812.8|0
1615872230000|2021-03-16 05:23:50|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615872250000|2021-03-16 05:24:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615884670000|2021-03-16 08:51:10|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615872290000|2021-03-16 05:24:50|4872.3|4822.3|4872|4822|4872.3|4822.3|4872|4822|0
1615872340000|2021-03-16 05:25:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615884680000|2021-03-16 08:51:20|4833.4|4813.4|4833|4813|4833.4|4813.4|4833|4813|0
1615872370000|2021-03-16 05:26:10|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615884690000|2021-03-16 08:51:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615872380000|2021-03-16 05:26:20|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615884700000|2021-03-16 08:51:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615872410000|2021-03-16 05:26:50|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615872430000|2021-03-16 05:27:10|4873|4823|4872.6|4822.6|4873|4823|4872|4822|0
1615884720000|2021-03-16 08:52:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1615872440000|2021-03-16 05:27:20|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615884730000|2021-03-16 08:52:10|4832.8|4812.8|4834.5|4814.5|4834.5|4814.5|4832.7|4812.7|0
1615872480000|2021-03-16 05:28:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884740000|2021-03-16 08:52:20|4834|4814|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615872500000|2021-03-16 05:28:20|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615872520000|2021-03-16 05:28:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615884750000|2021-03-16 08:52:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1615872530000|2021-03-16 05:28:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615872540000|2021-03-16 05:29:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615884760000|2021-03-16 08:52:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615872560000|2021-03-16 05:29:20|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615872580000|2021-03-16 05:29:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615884770000|2021-03-16 08:52:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615872590000|2021-03-16 05:29:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884780000|2021-03-16 08:53:00|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.4|4813.4|0
1615872600000|2021-03-16 05:30:00|4872|4822|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615884790000|2021-03-16 08:53:10|4833.9|4813.9|4834.1|4814.1|4834.1|4814.1|4833.9|4813.9|0
1615872640000|2021-03-16 05:30:40|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|0
1615872650000|2021-03-16 05:30:50|4872.6|4822.6|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615884800000|2021-03-16 08:53:20|4834.3|4814.3|4834.6|4814.6|4834.6|4814.6|4834.3|4814.3|0
1615873140000|2021-03-16 05:39:00|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1615884820000|2021-03-16 08:53:40|4834.3|4814.3|4833.8|4813.8|4834.3|4814.3|4833.8|4813.8|0
1615873200000|2021-03-16 05:40:00|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615884830000|2021-03-16 08:53:50|4833.4|4813.4|4833.2|4813.2|4833.4|4813.4|4833.1|4813.1|0
1615873220000|2021-03-16 05:40:20|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.2|4823.2|0
1615884840000|2021-03-16 08:54:00|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615873230000|2021-03-16 05:40:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615884860000|2021-03-16 08:54:20|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615873400000|2021-03-16 05:43:20|4873|4823|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615884870000|2021-03-16 08:54:30|4833.3|4813.3|4833.7|4813.7|4833.7|4813.7|4833.3|4813.3|0
1615873430000|2021-03-16 05:43:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615884880000|2021-03-16 08:54:40|4833.8|4813.8|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615873440000|2021-03-16 05:44:00|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615873980000|2021-03-16 05:53:00|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615873990000|2021-03-16 05:53:10|4872.8|4822.8|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615884900000|2021-03-16 08:55:00|4833.7|4813.7|4833.8|4813.8|4834.1|4814.1|4833.7|4813.7|0
1615874000000|2021-03-16 05:53:20|4872.3|4822.3|4872|4822|4872.3|4822.3|4872|4822|0
1615874020000|2021-03-16 05:53:40|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884920000|2021-03-16 08:55:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615874030000|2021-03-16 05:53:50|4872|4822|4872|4822|4872|4822|4872|4822|0
1615874040000|2021-03-16 05:54:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615884930000|2021-03-16 08:55:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615874070000|2021-03-16 05:54:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615874080000|2021-03-16 05:54:40|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615884940000|2021-03-16 08:55:40|4833.7|4813.7|4834|4814|4834|4814|4833.7|4813.7|0
1615874100000|2021-03-16 05:55:00|4872.2|4822.2|4872.8|4822.8|4872.8|4822.8|4872.2|4822.2|0
1615874110000|2021-03-16 05:55:10|4873.2|4823.2|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615874120000|2021-03-16 05:55:20|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615884950000|2021-03-16 08:55:50|4834.4|4814.4|4834.9|4814.9|4835.1|4815.1|4834.4|4814.4|0
1615874130000|2021-03-16 05:55:30|4873|4823|4872|4822|4873|4823|4872|4822|0
1615874140000|2021-03-16 05:55:40|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872.4|4822.4|0
1615884960000|2021-03-16 08:56:00|4834.8|4814.8|4835.3|4815.3|4835.3|4815.3|4834.8|4814.8|0
1615874150000|2021-03-16 05:55:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615884970000|2021-03-16 08:56:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1615874160000|2021-03-16 05:56:00|4872.4|4822.4|4873.2|4823.2|4873.2|4823.2|4872|4822|0
1615885000000|2021-03-16 08:56:40|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1615874170000|2021-03-16 05:56:10|4873|4823|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615874190000|2021-03-16 05:56:30|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615885020000|2021-03-16 08:57:00|4834.8|4814.8|4834.5|4814.5|4834.8|4814.8|4834.5|4814.5|0
1615874200000|2021-03-16 05:56:40|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.6|4822.6|0
1615885030000|2021-03-16 08:57:10|4834.4|4814.4|4834.5|4814.5|4834.6|4814.6|4834.2|4814.2|0
1615874210000|2021-03-16 05:56:50|4873|4823|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615885040000|2021-03-16 08:57:20|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1615874220000|2021-03-16 05:57:00|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615885050000|2021-03-16 08:57:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.2|4814.2|0
1615874280000|2021-03-16 05:58:00|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872.2|4822.2|0
1615885060000|2021-03-16 08:57:40|4834.7|4814.7|4834.6|4814.6|4834.7|4814.7|4834.6|4814.6|0
1615874290000|2021-03-16 05:58:10|4872.4|4822.4|4872|4822|4872.6|4822.6|4872|4822|0
1615885070000|2021-03-16 08:57:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615874370000|2021-03-16 05:59:30|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872.3|4822.3|0
1615885080000|2021-03-16 08:58:00|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615874390000|2021-03-16 05:59:50|4873|4823|4872.6|4822.6|4873|4823|4872.6|4822.6|0
1615885090000|2021-03-16 08:58:10|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615874400000|2021-03-16 06:00:00|4872.8|4822.8|4873.2|4823.2|4873.2|4823.2|4872.8|4822.8|0
1615885100000|2021-03-16 08:58:20|4834.4|4814.4|4833.9|4813.9|4834.4|4814.4|4833.9|4813.9|0
1615874410000|2021-03-16 06:00:10|4873.3|4823.3|4873.3|4823.3|4873.9|4823.9|4873.3|4823.3|0
1615885110000|2021-03-16 08:58:30|4833.6|4813.6|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1615874420000|2021-03-16 06:00:20|4873.5|4823.5|4873.3|4823.3|4873.9|4823.9|4873.3|4823.3|0
1615885120000|2021-03-16 08:58:40|4833.4|4813.4|4833.6|4813.6|4833.8|4813.8|4833.4|4813.4|0
1615874430000|2021-03-16 06:00:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615885150000|2021-03-16 08:59:10|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615874460000|2021-03-16 06:01:00|4873|4823|4872.6|4822.6|4873.2|4823.2|4872|4822|0
1615885160000|2021-03-16 08:59:20|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615874470000|2021-03-16 06:01:10|4872.8|4822.8|4872|4822|4873.2|4823.2|4871.9|4821.9|0
1615874480000|2021-03-16 06:01:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615885180000|2021-03-16 08:59:40|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.4|4813.4|0
1615874490000|2021-03-16 06:01:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615874510000|2021-03-16 06:01:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615885190000|2021-03-16 08:59:50|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1615874520000|2021-03-16 06:02:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615874530000|2021-03-16 06:02:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615874560000|2021-03-16 06:02:40|4872|4822|4872|4822|4872.6|4822.6|4872|4822|0
1615885200000|2021-03-16 09:00:00|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1615874570000|2021-03-16 06:02:50|4872.2|4822.2|4872|4822|4872.6|4822.6|4872|4822|0
1615874590000|2021-03-16 06:03:10|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615885210000|2021-03-16 09:00:10|4833.2|4813.2|4832.9|4812.9|4833.3|4813.3|4832.9|4812.9|0
1615874610000|2021-03-16 06:03:30|4872|4822|4872.6|4822.6|4872.6|4822.6|4871.9|4821.9|0
1615874620000|2021-03-16 06:03:40|4872.3|4822.3|4871.9|4821.9|4872.6|4822.6|4871.9|4821.9|0
1615885240000|2021-03-16 09:00:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615874660000|2021-03-16 06:04:20|4872|4822|4872|4822|4872|4822|4872|4822|0
1615874670000|2021-03-16 06:04:30|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615885250000|2021-03-16 09:00:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615874680000|2021-03-16 06:04:40|4872.3|4822.3|4872|4822|4872.6|4822.6|4872|4822|0
1615874690000|2021-03-16 06:04:50|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615885260000|2021-03-16 09:01:00|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1615874700000|2021-03-16 06:05:00|4872.2|4822.2|4872.6|4822.6|4872.6|4822.6|4872|4822|0
1615874710000|2021-03-16 06:05:10|4872.3|4822.3|4871.9|4821.9|4872.3|4822.3|4871.9|4821.9|0
1615885270000|2021-03-16 09:01:10|4832.3|4812.3|4832.7|4812.7|4832.7|4812.7|4832.3|4812.3|0
1615874730000|2021-03-16 06:05:30|4872|4822|4872.8|4822.8|4872.8|4822.8|4872|4822|0
1615874740000|2021-03-16 06:05:40|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615885280000|2021-03-16 09:01:20|4833.5|4813.5|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1615874750000|2021-03-16 06:05:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615874820000|2021-03-16 06:07:00|4873.1|4823.1|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615885290000|2021-03-16 09:01:30|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615874830000|2021-03-16 06:07:10|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1615874840000|2021-03-16 06:07:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1615885310000|2021-03-16 09:01:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615874930000|2021-03-16 06:08:50|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615885320000|2021-03-16 09:02:00|4833.4|4813.4|4833.2|4813.2|4833.5|4813.5|4833.2|4813.2|0
1615874950000|2021-03-16 06:09:10|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1615885330000|2021-03-16 09:02:10|4833|4813|4833|4813|4833|4813|4833|4813|0
1615874990000|2021-03-16 06:09:50|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1615885340000|2021-03-16 09:02:20|4833.1|4813.1|4833.3|4813.3|4833.3|4813.3|4833.1|4813.1|0
1615875000000|2021-03-16 06:10:00|4872.7|4822.7|4871.9|4821.9|4872.7|4822.7|4871.9|4821.9|0
1615885360000|2021-03-16 09:02:40|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615875060000|2021-03-16 06:11:00|4871.7|4821.7|4871.9|4821.9|4871.9|4821.9|4870.7|4820.7|0
1615875170000|2021-03-16 06:12:50|4871.5|4821.5|4870.7|4820.7|4871.5|4821.5|4870.7|4820.7|0
1615885370000|2021-03-16 09:02:50|4833.3|4813.3|4832.9|4812.9|4833.3|4813.3|4832.9|4812.9|0
1615875180000|2021-03-16 06:13:00|4870.9|4820.9|4870.7|4820.7|4871.3|4821.3|4870.7|4820.7|0
1615875210000|2021-03-16 06:13:30|4870.2|4820.2|4870.1|4820.1|4870.2|4820.2|4869.5|4819.5|0
1615885380000|2021-03-16 09:03:00|4833|4813|4833|4813|4833.2|4813.2|4833|4813|0
1615875220000|2021-03-16 06:13:40|4869.9|4819.9|4869.5|4819.5|4869.9|4819.9|4869.5|4819.5|0
1615875230000|2021-03-16 06:13:50|4870.1|4820.1|4869.5|4819.5|4870.1|4820.1|4869.5|4819.5|0
1615885390000|2021-03-16 09:03:10|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1615875250000|2021-03-16 06:14:10|4869.9|4819.9|4870.7|4820.7|4870.7|4820.7|4869.9|4819.9|0
1615875610000|2021-03-16 06:20:10|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615885400000|2021-03-16 09:03:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615875620000|2021-03-16 06:20:20|4871|4821|4871.4|4821.4|4871.4|4821.4|4871|4821|0
1615875630000|2021-03-16 06:20:30|4871.6|4821.6|4871.4|4821.4|4871.9|4821.9|4871.4|4821.4|0
1615885410000|2021-03-16 09:03:30|4832.3|4812.3|4832.3|4812.3|4832.4|4812.4|4832.1|4812.1|0
1615875650000|2021-03-16 06:20:50|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1615875670000|2021-03-16 06:21:10|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615885420000|2021-03-16 09:03:40|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615875700000|2021-03-16 06:21:40|4871|4821|4871.4|4821.4|4871.4|4821.4|4871|4821|0
1615885430000|2021-03-16 09:03:50|4832.3|4812.3|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1615875720000|2021-03-16 06:22:00|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.4|4821.4|0
1615885440000|2021-03-16 09:04:00|4832|4812|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1615875730000|2021-03-16 06:22:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615875740000|2021-03-16 06:22:20|4871.7|4821.7|4871.4|4821.4|4871.7|4821.7|4871.4|4821.4|0
1615885460000|2021-03-16 09:04:20|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615875750000|2021-03-16 06:22:30|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1615875830000|2021-03-16 06:23:50|4871.7|4821.7|4870.7|4820.7|4871.7|4821.7|4870.7|4820.7|0
1615885480000|2021-03-16 09:04:40|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1615875870000|2021-03-16 06:24:30|4870.6|4820.6|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615875880000|2021-03-16 06:24:40|4870.2|4820.2|4870.6|4820.6|4870.6|4820.6|4869.5|4819.5|0
1615885490000|2021-03-16 09:04:50|4832|4812|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1615875910000|2021-03-16 06:25:10|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615875980000|2021-03-16 06:26:20|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|0
1615885500000|2021-03-16 09:05:00|4832.5|4812.5|4832.7|4812.7|4833.2|4813.2|4832.3|4812.3|0
1615875990000|2021-03-16 06:26:30|4870.7|4820.7|4870.6|4820.6|4870.7|4820.7|4870.6|4820.6|0
1615876020000|2021-03-16 06:27:00|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|4870.7|4820.7|0
1615885510000|2021-03-16 09:05:10|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1615876220000|2021-03-16 06:30:20|4870.5|4820.5|4870.1|4820.1|4870.5|4820.5|4870.1|4820.1|0
1615876230000|2021-03-16 06:30:30|4870.3|4820.3|4870.7|4820.7|4870.7|4820.7|4870.3|4820.3|0
1615885520000|2021-03-16 09:05:20|4832.7|4812.7|4832.5|4812.5|4832.7|4812.7|4832.5|4812.5|0
1615876390000|2021-03-16 06:33:10|4870.8|4820.8|4870.7|4820.7|4870.8|4820.8|4870.7|4820.7|0
1615876520000|2021-03-16 06:35:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1615885530000|2021-03-16 09:05:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615876530000|2021-03-16 06:35:30|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615885540000|2021-03-16 09:05:40|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832|4812|0
1615876550000|2021-03-16 06:35:50|4870.7|4820.7|4870.8|4820.8|4870.8|4820.8|4870.7|4820.7|0
1615876660000|2021-03-16 06:37:40|4871.2|4821.2|4872|4822|4872|4822|4871.2|4821.2|0
1615885550000|2021-03-16 09:05:50|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1615876770000|2021-03-16 06:39:30|4871.9|4821.9|4871.4|4821.4|4871.9|4821.9|4871.4|4821.4|0
1615876780000|2021-03-16 06:39:40|4871.6|4821.6|4872|4822|4872|4822|4871.6|4821.6|0
1615885560000|2021-03-16 09:06:00|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615876800000|2021-03-16 06:40:00|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615876810000|2021-03-16 06:40:10|4871.9|4821.9|4872|4822|4872|4822|4871.9|4821.9|0
1615885580000|2021-03-16 09:06:20|4833|4813|4833.4|4813.4|4833.4|4813.4|4833|4813|0
1615876820000|2021-03-16 06:40:20|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615885590000|2021-03-16 09:06:30|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615876830000|2021-03-16 06:40:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1615876870000|2021-03-16 06:41:10|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615885600000|2021-03-16 09:06:40|4833.6|4813.6|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615876880000|2021-03-16 06:41:20|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1615876900000|2021-03-16 06:41:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1615885630000|2021-03-16 09:07:10|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615876970000|2021-03-16 06:42:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1615877040000|2021-03-16 06:44:00|4871.7|4821.7|4871.3|4821.3|4871.7|4821.7|4871.3|4821.3|0
1615885640000|2021-03-16 09:07:20|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615877070000|2021-03-16 06:44:30|4871.6|4821.6|4871.9|4821.9|4871.9|4821.9|4871.6|4821.6|0
1615877150000|2021-03-16 06:45:50|4872|4822|4872|4822|4872|4822|4872|4822|0
1615885650000|2021-03-16 09:07:30|4833.7|4813.7|4834.2|4814.2|4834.3|4814.3|4833.7|4813.7|0
1615877210000|2021-03-16 06:46:50|4872.3|4822.3|4872.7|4822.7|4872.7|4822.7|4872.3|4822.3|0
1615885660000|2021-03-16 09:07:40|4834.3|4814.3|4835.3|4815.3|4835.3|4815.3|4834.3|4814.3|0
1615877220000|2021-03-16 06:47:00|4872.9|4822.9|4872.6|4822.6|4873.2|4823.2|4872.6|4822.6|0
1615877230000|2021-03-16 06:47:10|4872.4|4822.4|4872|4822|4872.4|4822.4|4872|4822|0
1615885670000|2021-03-16 09:07:50|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615877240000|2021-03-16 06:47:20|4872.3|4822.3|4873.2|4823.2|4873.2|4823.2|4872.3|4822.3|0
1615877250000|2021-03-16 06:47:30|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1615885680000|2021-03-16 09:08:00|4834.8|4814.8|4834.9|4814.9|4834.9|4814.9|4834.7|4814.7|0
1615877380000|2021-03-16 06:49:40|4873.8|4823.8|4874.5|4824.5|4874.5|4824.5|4873.8|4823.8|0
1615877400000|2021-03-16 06:50:00|4874.1|4824.1|4873.3|4823.3|4874.1|4824.1|4873.3|4823.3|0
1615885690000|2021-03-16 09:08:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1615877430000|2021-03-16 06:50:30|4873.8|4823.8|4873.3|4823.3|4874.5|4824.5|4873.3|4823.3|0
1615877460000|2021-03-16 06:51:00|4873.8|4823.8|4874.5|4824.5|4874.5|4824.5|4873.8|4823.8|0
1615885700000|2021-03-16 09:08:20|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1615877720000|2021-03-16 06:55:20|4874.9|4824.9|4875.7|4825.7|4875.7|4825.7|4874.9|4824.9|0
1615877740000|2021-03-16 06:55:40|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|4875.8|4825.8|0
1615885710000|2021-03-16 09:08:30|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1615877770000|2021-03-16 06:56:10|4876|4826|4876.9|4826.9|4876.9|4826.9|4876|4826|0
1615877790000|2021-03-16 06:56:30|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1615885730000|2021-03-16 09:08:50|4834.4|4814.4|4833.8|4813.8|4834.4|4814.4|4833.8|4813.8|0
1615877800000|2021-03-16 06:56:40|4875.9|4825.9|4876.3|4826.3|4876.3|4826.3|4875.9|4825.9|0
1615877810000|2021-03-16 06:56:50|4876.1|4826.1|4875.7|4825.7|4876.1|4826.1|4875.7|4825.7|0
1615885740000|2021-03-16 09:09:00|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.4|4813.4|0
1615877880000|2021-03-16 06:58:00|4875.9|4825.9|4875.7|4825.7|4876.3|4826.3|4875.7|4825.7|0
1615885750000|2021-03-16 09:09:10|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615877910000|2021-03-16 06:58:30|4876.2|4826.2|4876.9|4826.9|4876.9|4826.9|4876.2|4826.2|0
1615877990000|2021-03-16 06:59:50|4877|4827|4877|4827|4877|4827|4877|4827|0
1615885760000|2021-03-16 09:09:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615878000000|2021-03-16 07:00:00|4877.2|4827.2|4876.9|4826.9|4877.5|4827.5|4876.9|4826.9|0
1615878010000|2021-03-16 07:00:10|4876.5|4826.5|4875.7|4825.7|4876.5|4826.5|4875.7|4825.7|0
1615885770000|2021-03-16 09:09:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615878060000|2021-03-16 07:01:00|4876.1|4826.1|4876.9|4826.9|4876.9|4826.9|4876.1|4826.1|0
1615878110000|2021-03-16 07:01:50|4876.8|4826.8|4876.9|4826.9|4876.9|4826.9|4876.8|4826.8|0
1615885780000|2021-03-16 09:09:40|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615878120000|2021-03-16 07:02:00|4876.8|4826.8|4876.8|4826.8|4876.9|4826.9|4876.8|4826.8|0
1615878130000|2021-03-16 07:02:10|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|0
1615885800000|2021-03-16 09:10:00|4834.1|4814.1|4834.2|4814.2|4834.4|4814.4|4834.1|4814.1|0
1615878140000|2021-03-16 07:02:20|4876.8|4826.8|4876.8|4826.8|4876.9|4826.9|4876.8|4826.8|0
1615878170000|2021-03-16 07:02:50|4877.3|4827.3|4878.1|4828.1|4878.1|4828.1|4877.3|4827.3|0
1615885810000|2021-03-16 09:10:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615878180000|2021-03-16 07:03:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615878240000|2021-03-16 07:04:00|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615885820000|2021-03-16 09:10:20|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615878250000|2021-03-16 07:04:10|4878|4828|4878|4828|4878|4828|4878|4828|0
1615878270000|2021-03-16 07:04:30|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615885830000|2021-03-16 09:10:30|4834.4|4814.4|4834.5|4814.5|4834.6|4814.6|4834.4|4814.4|0
1615878280000|2021-03-16 07:04:40|4878|4828|4878|4828|4878|4828|4878|4828|0
1615885840000|2021-03-16 09:10:40|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1615878290000|2021-03-16 07:04:50|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|0
1615878300000|2021-03-16 07:05:00|4878.5|4828.5|4879.3|4829.3|4879.3|4829.3|4878.5|4828.5|0
1615885850000|2021-03-16 09:10:50|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615878610000|2021-03-16 07:10:10|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615878630000|2021-03-16 07:10:30|4878.8|4828.8|4878|4828|4878.8|4828.8|4878|4828|0
1615885860000|2021-03-16 09:11:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615878680000|2021-03-16 07:11:20|4877.6|4827.6|4876.8|4826.8|4877.6|4827.6|4876.8|4826.8|0
1615885870000|2021-03-16 09:11:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615878720000|2021-03-16 07:12:00|4877.3|4827.3|4878|4828|4878|4828|4877.3|4827.3|0
1615878730000|2021-03-16 07:12:10|4878.3|4828.3|4878.6|4828.6|4878.6|4828.6|4878.3|4828.3|0
1615885880000|2021-03-16 09:11:20|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615878740000|2021-03-16 07:12:20|4878.9|4828.9|4878.6|4828.6|4879.2|4829.2|4878.6|4828.6|0
1615878750000|2021-03-16 07:12:30|4878.9|4828.9|4879.2|4829.2|4879.3|4829.3|4878.9|4828.9|0
1615885900000|2021-03-16 09:11:40|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.5|4813.5|0
1615878760000|2021-03-16 07:12:40|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615878800000|2021-03-16 07:13:20|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615885910000|2021-03-16 09:11:50|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615878850000|2021-03-16 07:14:10|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615885920000|2021-03-16 09:12:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.6|4813.6|0
1615878900000|2021-03-16 07:15:00|4879.8|4829.8|4880.5|4830.5|4880.5|4830.5|4879.8|4829.8|0
1615878950000|2021-03-16 07:15:50|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615885940000|2021-03-16 09:12:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615878960000|2021-03-16 07:16:00|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879030000|2021-03-16 07:17:10|4881.1|4831.1|4881.8|4831.8|4881.8|4831.8|4881.1|4831.1|0
1615885950000|2021-03-16 09:12:30|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1615879040000|2021-03-16 07:17:20|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615879100000|2021-03-16 07:18:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615885960000|2021-03-16 09:12:40|4834.4|4814.4|4834.2|4814.2|4834.4|4814.4|4834.2|4814.2|0
1615879150000|2021-03-16 07:19:10|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879160000|2021-03-16 07:19:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615885980000|2021-03-16 09:13:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.4|4813.4|0
1615879170000|2021-03-16 07:19:30|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879180000|2021-03-16 07:19:40|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615885990000|2021-03-16 09:13:10|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1615879560000|2021-03-16 07:26:00|4880.1|4830.1|4879.4|4829.4|4880.1|4830.1|4879.4|4829.4|0
1615886000000|2021-03-16 09:13:20|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1615879600000|2021-03-16 07:26:40|4879.8|4829.8|4880.6|4830.6|4880.6|4830.6|4879.8|4829.8|0
1615879620000|2021-03-16 07:27:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4879.4|4829.4|0
1615886010000|2021-03-16 09:13:30|4833.1|4813.1|4833|4813|4833.1|4813.1|4832.9|4812.9|0
1615879630000|2021-03-16 07:27:10|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1615879640000|2021-03-16 07:27:20|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615886020000|2021-03-16 09:13:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615879680000|2021-03-16 07:28:00|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1615879690000|2021-03-16 07:28:10|4880.5|4830.5|4880.5|4830.5|4880.6|4830.6|4880.5|4830.5|0
1615886030000|2021-03-16 09:13:50|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1615879720000|2021-03-16 07:28:40|4880.1|4830.1|4879.3|4829.3|4880.1|4830.1|4879.3|4829.3|0
1615879800000|2021-03-16 07:30:00|4879.8|4829.8|4879.3|4829.3|4880.5|4830.5|4879.3|4829.3|0
1615886040000|2021-03-16 09:14:00|4832.6|4812.6|4832.4|4812.4|4832.7|4812.7|4832.4|4812.4|0
1615879840000|2021-03-16 07:30:40|4878.8|4828.8|4878.1|4828.1|4878.8|4828.8|4878.1|4828.1|0
1615886060000|2021-03-16 09:14:20|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1615879860000|2021-03-16 07:31:00|4878|4828|4878|4828|4878.1|4828.1|4878|4828|0
1615879870000|2021-03-16 07:31:10|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1615886070000|2021-03-16 09:14:30|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1615879880000|2021-03-16 07:31:20|4878|4828|4879.3|4829.3|4879.3|4829.3|4878|4828|0
1615879890000|2021-03-16 07:31:30|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|0
1615886080000|2021-03-16 09:14:40|4831.9|4811.9|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1615879900000|2021-03-16 07:31:40|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615879910000|2021-03-16 07:31:50|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615886090000|2021-03-16 09:14:50|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1615879920000|2021-03-16 07:32:00|4879.3|4829.3|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615879930000|2021-03-16 07:32:10|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|0
1615886110000|2021-03-16 09:15:10|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615879970000|2021-03-16 07:32:50|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|0
1615880000000|2021-03-16 07:33:20|4878.6|4828.6|4879.2|4829.2|4879.2|4829.2|4878.6|4828.6|0
1615886120000|2021-03-16 09:15:20|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615880010000|2021-03-16 07:33:30|4878.7|4828.7|4879.2|4829.2|4879.2|4829.2|4878|4828|0
1615880070000|2021-03-16 07:34:30|4879.3|4829.3|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1615886130000|2021-03-16 09:15:30|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4830.9|4810.9|0
1615880200000|2021-03-16 07:36:40|4879.7|4829.7|4880.4|4830.4|4880.5|4830.5|4879.7|4829.7|0
1615886140000|2021-03-16 09:15:40|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1615880220000|2021-03-16 07:37:00|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1615880230000|2021-03-16 07:37:10|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615886150000|2021-03-16 09:15:50|4831.3|4811.3|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1615880240000|2021-03-16 07:37:20|4880.5|4830.5|4880.4|4830.4|4880.5|4830.5|4880.4|4830.4|0
1615880250000|2021-03-16 07:37:30|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.4|4830.4|0
1615886160000|2021-03-16 09:16:00|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615880260000|2021-03-16 07:37:40|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1615886170000|2021-03-16 09:16:10|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1615880300000|2021-03-16 07:38:20|4880|4830|4879.2|4829.2|4880|4830|4879.2|4829.2|0
1615880390000|2021-03-16 07:39:50|4879.1|4829.1|4879.1|4829.1|4879.2|4829.2|4879.1|4829.1|0
1615886180000|2021-03-16 09:16:20|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1615880400000|2021-03-16 07:40:00|4879.2|4829.2|4878.6|4828.6|4879.2|4829.2|4878|4828|0
1615880410000|2021-03-16 07:40:10|4878.8|4828.8|4879.2|4829.2|4879.2|4829.2|4878.8|4828.8|0
1615886190000|2021-03-16 09:16:30|4831.3|4811.3|4831.5|4811.5|4831.8|4811.8|4831.3|4811.3|0
1615880420000|2021-03-16 07:40:20|4878.7|4828.7|4878|4828|4878.7|4828.7|4878|4828|0
1615886200000|2021-03-16 09:16:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.5|4811.5|0
1615880440000|2021-03-16 07:40:40|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615880530000|2021-03-16 07:42:10|4878|4828|4878|4828|4878|4828|4877.9|4827.9|0
1615886210000|2021-03-16 09:16:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615880540000|2021-03-16 07:42:20|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615880550000|2021-03-16 07:42:30|4878|4828|4878|4828|4878|4828|4878|4828|0
1615886230000|2021-03-16 09:17:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615880570000|2021-03-16 07:42:50|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615880580000|2021-03-16 07:43:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1615886250000|2021-03-16 09:17:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615880610000|2021-03-16 07:43:30|4879.1|4829.1|4879.2|4829.2|4879.2|4829.2|4879.1|4829.1|0
1615886270000|2021-03-16 09:17:50|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615880620000|2021-03-16 07:43:40|4878.7|4828.7|4878|4828|4878.7|4828.7|4878|4828|0
1615880640000|2021-03-16 07:44:00|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615886280000|2021-03-16 09:18:00|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615880650000|2021-03-16 07:44:10|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1615880670000|2021-03-16 07:44:30|4878.4|4828.4|4879.2|4829.2|4879.2|4829.2|4878.4|4828.4|0
1615886290000|2021-03-16 09:18:10|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1615880710000|2021-03-16 07:45:10|4879.1|4829.1|4878|4828|4879.2|4829.2|4877.9|4827.9|0
1615886300000|2021-03-16 09:18:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615880730000|2021-03-16 07:45:30|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615880740000|2021-03-16 07:45:40|4878|4828|4878|4828|4879.2|4829.2|4878|4828|0
1615886310000|2021-03-16 09:18:30|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615880950000|2021-03-16 07:49:10|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|4877.9|4827.9|0
1615880980000|2021-03-16 07:49:40|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615886320000|2021-03-16 09:18:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615881000000|2021-03-16 07:50:00|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615881010000|2021-03-16 07:50:10|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1615886330000|2021-03-16 09:18:50|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1615881020000|2021-03-16 07:50:20|4878|4828|4879.4|4829.4|4879.4|4829.4|4877.9|4827.9|0
1615886340000|2021-03-16 09:19:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615881030000|2021-03-16 07:50:30|4878.9|4828.9|4878.2|4828.2|4878.9|4828.9|4878.2|4828.2|0
1615881050000|2021-03-16 07:50:50|4878.1|4828.1|4878.2|4828.2|4878.2|4828.2|4878.1|4828.1|0
1615886360000|2021-03-16 09:19:20|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615881250000|2021-03-16 07:54:10|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1615881290000|2021-03-16 07:54:50|4879.8|4829.8|4880.6|4830.6|4880.6|4830.6|4879.8|4829.8|0
1615886370000|2021-03-16 09:19:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615881300000|2021-03-16 07:55:00|4881|4831|4881.8|4831.8|4881.8|4831.8|4881|4831|0
1615886380000|2021-03-16 09:19:40|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1615881310000|2021-03-16 07:55:10|4881.3|4831.3|4881.8|4831.8|4881.8|4831.8|4880.6|4830.6|0
1615881330000|2021-03-16 07:55:30|4882.3|4832.3|4883|4833|4883|4833|4882.3|4832.3|0
1615886390000|2021-03-16 09:19:50|4829.5|4809.5|4828.5|4808.5|4829.5|4809.5|4828.5|4808.5|0
1615881350000|2021-03-16 07:55:50|4882.6|4832.6|4881.8|4831.8|4882.6|4832.6|4881.8|4831.8|0
1615881480000|2021-03-16 07:58:00|4881.4|4831.4|4880.6|4830.6|4881.4|4831.4|4880.6|4830.6|0
1615886400000|2021-03-16 09:20:00|4828.4|4808.4|4828|4808|4828.4|4808.4|4827.9|4807.9|0
1615881520000|2021-03-16 07:58:40|4881.1|4831.1|4881.8|4831.8|4881.8|4831.8|4881.1|4831.1|0
1615881570000|2021-03-16 07:59:30|4882.3|4832.3|4883|4833|4883.1|4833.1|4882.3|4832.3|0
1615886410000|2021-03-16 09:20:10|4827.9|4807.9|4827.3|4807.3|4827.9|4807.9|4827.3|4807.3|0
1615881590000|2021-03-16 07:59:50|4882.6|4832.6|4881.8|4831.8|4882.6|4832.6|4881.8|4831.8|0
1615881600000|2021-03-16 08:00:00|4882.3|4832.3|4884.2|4834.2|4884.2|4834.2|4882.3|4832.3|0
1615886420000|2021-03-16 09:20:20|4827.2|4807.2|4827|4807|4827.2|4807.2|4827|4807|0
1615881620000|2021-03-16 08:00:20|4884.1|4834.1|4885.3|4835.3|4885.3|4835.3|4884.1|4834.1|0
1615881630000|2021-03-16 08:00:30|4884.9|4834.9|4885.1|4835.1|4885.3|4835.3|4884.1|4834.1|0
1615886430000|2021-03-16 09:20:30|4827.3|4807.3|4827.3|4807.3|4827.4|4807.4|4827|4807|0
1615881640000|2021-03-16 08:00:40|4884.7|4834.7|4884.1|4834.1|4884.7|4834.7|4884.1|4834.1|0
1615886440000|2021-03-16 09:20:40|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1615881650000|2021-03-16 08:00:50|4884.5|4834.5|4884.1|4834.1|4885.3|4835.3|4884.1|4834.1|0
1615881660000|2021-03-16 08:01:00|4883.6|4833.6|4884.1|4834.1|4884.1|4834.1|4882.9|4832.9|0
1615886450000|2021-03-16 09:20:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615881670000|2021-03-16 08:01:10|4885.3|4835.3|4884.1|4834.1|4885.3|4835.3|4884.1|4834.1|0
1615881680000|2021-03-16 08:01:20|4884.2|4834.2|4884.1|4834.1|4885.4|4835.4|4884.1|4834.1|0
1615886460000|2021-03-16 09:21:00|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4826.8|4806.8|0
1615881690000|2021-03-16 08:01:30|4884.2|4834.2|4885.4|4835.4|4885.4|4835.4|4884.2|4834.2|0
1615886470000|2021-03-16 09:21:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615881700000|2021-03-16 08:01:40|4885.8|4835.8|4885.3|4835.3|4886.6|4836.6|4885.3|4835.3|0
1615881710000|2021-03-16 08:01:50|4884.9|4834.9|4884.1|4834.1|4884.9|4834.9|4884.1|4834.1|0
1615886480000|2021-03-16 09:21:20|4827.4|4807.4|4827.1|4807.1|4827.4|4807.4|4827.1|4807.1|0
1615881720000|2021-03-16 08:02:00|4883.7|4833.7|4882.9|4832.9|4884.1|4834.1|4882.9|4832.9|0
1615881730000|2021-03-16 08:02:10|4882.5|4832.5|4881.7|4831.7|4882.5|4832.5|4881.7|4831.7|0
1615886490000|2021-03-16 09:21:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1615881740000|2021-03-16 08:02:20|4881.2|4831.2|4880.5|4830.5|4881.7|4831.7|4880.5|4830.5|0
1615886500000|2021-03-16 09:21:40|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615881750000|2021-03-16 08:02:30|4880|4830|4879.2|4829.2|4880.5|4830.5|4879.2|4829.2|0
1615881760000|2021-03-16 08:02:40|4879.3|4829.3|4881.7|4831.7|4881.7|4831.7|4879.3|4829.3|0
1615886510000|2021-03-16 09:21:50|4827.4|4807.4|4827.5|4807.5|4827.6|4807.6|4827.4|4807.4|0
1615881770000|2021-03-16 08:02:50|4882.1|4832.1|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615881780000|2021-03-16 08:03:00|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615886520000|2021-03-16 09:22:00|4827.7|4807.7|4827.4|4807.4|4827.7|4807.7|4827.4|4807.4|0
1615881790000|2021-03-16 08:03:10|4882.2|4832.2|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615881800000|2021-03-16 08:03:20|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615886530000|2021-03-16 09:22:10|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.2|4807.2|0
1615881840000|2021-03-16 08:04:00|4881.2|4831.2|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615881850000|2021-03-16 08:04:10|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615886540000|2021-03-16 09:22:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615881870000|2021-03-16 08:04:30|4882.1|4832.1|4882.9|4832.9|4884.1|4834.1|4882.1|4832.1|0
1615886550000|2021-03-16 09:22:30|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615881890000|2021-03-16 08:04:50|4882.5|4832.5|4881.7|4831.7|4882.9|4832.9|4881.7|4831.7|0
1615881900000|2021-03-16 08:05:00|4882.2|4832.2|4882.9|4832.9|4884.1|4834.1|4882.2|4832.2|0
1615886570000|2021-03-16 09:22:50|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.7|4806.7|0
1615881930000|2021-03-16 08:05:30|4884.1|4834.1|4881.7|4831.7|4884.1|4834.1|4881.7|4831.7|0
1615886580000|2021-03-16 09:23:00|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615881940000|2021-03-16 08:05:40|4881.2|4831.2|4879.2|4829.2|4881.2|4831.2|4879.2|4829.2|0
1615881950000|2021-03-16 08:05:50|4879.7|4829.7|4880.5|4830.5|4880.5|4830.5|4879.2|4829.2|0
1615886590000|2021-03-16 09:23:10|4826.8|4806.8|4826.9|4806.9|4827.1|4807.1|4826.8|4806.8|0
1615881960000|2021-03-16 08:06:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4880.5|4830.5|0
1615881970000|2021-03-16 08:06:10|4882.9|4832.9|4839.1|4819.1|4882.9|4832.9|4838.4|4818.4|0
1615886600000|2021-03-16 09:23:20|4826.8|4806.8|4826.4|4806.4|4826.8|4806.8|4826.4|4806.4|0
1615881980000|2021-03-16 08:06:20|4839.3|4819.3|4840.4|4820.4|4840.4|4820.4|4839.3|4819.3|0
1615881990000|2021-03-16 08:06:30|4840.3|4820.3|4840.9|4820.9|4841.1|4821.1|4839.9|4819.9|0
1615886610000|2021-03-16 09:23:30|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1615882000000|2021-03-16 08:06:40|4841|4821|4839.2|4819.2|4841.1|4821.1|4839.2|4819.2|0
1615886620000|2021-03-16 09:23:40|4825.5|4805.5|4825.7|4805.7|4825.9|4805.9|4825.5|4805.5|0
1615882010000|2021-03-16 08:06:50|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1615882020000|2021-03-16 08:07:00|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615886630000|2021-03-16 09:23:50|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615882030000|2021-03-16 08:07:10|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615882040000|2021-03-16 08:07:20|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838|4818|0
1615886650000|2021-03-16 09:24:10|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615882050000|2021-03-16 08:07:30|4838.5|4818.5|4837.9|4817.9|4838.5|4818.5|4837.9|4817.9|0
1615882060000|2021-03-16 08:07:40|4837.5|4817.5|4836.7|4816.7|4837.6|4817.6|4836.7|4816.7|0
1615886660000|2021-03-16 09:24:20|4825.9|4805.9|4826.5|4806.5|4826.5|4806.5|4825.9|4805.9|0
1615882070000|2021-03-16 08:07:50|4836.5|4816.5|4837.1|4817.1|4837.1|4817.1|4836.4|4816.4|0
1615882080000|2021-03-16 08:08:00|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.8|4816.8|0
1615886670000|2021-03-16 09:24:30|4826.7|4806.7|4827.3|4807.3|4827.3|4807.3|4826.7|4806.7|0
1615882090000|2021-03-16 08:08:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.3|4817.3|0
1615882100000|2021-03-16 08:08:20|4837.2|4817.2|4836.4|4816.4|4837.2|4817.2|4836.4|4816.4|0
1615886680000|2021-03-16 09:24:40|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615882110000|2021-03-16 08:08:30|4836.2|4816.2|4835.9|4815.9|4836.2|4816.2|4835.9|4815.9|0
1615886690000|2021-03-16 09:24:50|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1615882120000|2021-03-16 08:08:40|4835.2|4815.2|4836.1|4816.1|4836.1|4816.1|4835.2|4815.2|0
1615882140000|2021-03-16 08:09:00|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615882150000|2021-03-16 08:09:10|4835.9|4815.9|4835.4|4815.4|4835.9|4815.9|4835.4|4815.4|0
1615886700000|2021-03-16 09:25:00|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1615882160000|2021-03-16 08:09:20|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615886710000|2021-03-16 09:25:10|4826.8|4806.8|4826.9|4806.9|4827|4807|4826.8|4806.8|0
1615882170000|2021-03-16 08:09:30|4835.3|4815.3|4834.9|4814.9|4835.3|4815.3|4834.9|4814.9|0
1615882180000|2021-03-16 08:09:40|4834.8|4814.8|4834.9|4814.9|4834.9|4814.9|4834.4|4814.4|0
1615886730000|2021-03-16 09:25:30|4827|4807|4827|4807|4827|4807|4826.9|4806.9|0
1615882190000|2021-03-16 08:09:50|4834.8|4814.8|4834.9|4814.9|4835.3|4815.3|4834.8|4814.8|0
1615882200000|2021-03-16 08:10:00|4834.5|4814.5|4834.6|4814.6|4835|4815|4834.5|4814.5|0
1615886740000|2021-03-16 09:25:40|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615882210000|2021-03-16 08:10:10|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1615882220000|2021-03-16 08:10:20|4834.4|4814.4|4833.5|4813.5|4834.4|4814.4|4833.5|4813.5|0
1615886750000|2021-03-16 09:25:50|4826.6|4806.6|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1615882230000|2021-03-16 08:10:30|4833.7|4813.7|4833.8|4813.8|4833.9|4813.9|4833.7|4813.7|0
1615882240000|2021-03-16 08:10:40|4833.7|4813.7|4833.2|4813.2|4833.7|4813.7|4833.1|4813.1|0
1615886760000|2021-03-16 09:26:00|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1615882250000|2021-03-16 08:10:50|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615886770000|2021-03-16 09:26:10|4826.4|4806.4|4825.8|4805.8|4826.4|4806.4|4825.8|4805.8|0
1615882260000|2021-03-16 08:11:00|4833.5|4813.5|4833.9|4813.9|4834|4814|4833.5|4813.5|0
1615882270000|2021-03-16 08:11:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615886780000|2021-03-16 09:26:20|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1615882280000|2021-03-16 08:11:20|4833.9|4813.9|4833|4813|4833.9|4813.9|4833|4813|0
1615882290000|2021-03-16 08:11:30|4832.7|4812.7|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615886790000|2021-03-16 09:26:30|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4824.9|4804.9|0
1615882310000|2021-03-16 08:11:50|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615882320000|2021-03-16 08:12:00|4832.6|4812.6|4832|4812|4832.6|4812.6|4831.9|4811.9|0
1615886820000|2021-03-16 09:27:00|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1615882330000|2021-03-16 08:12:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615882340000|2021-03-16 08:12:20|4831.8|4811.8|4832.2|4812.2|4832.2|4812.2|4831.8|4811.8|0
1615886830000|2021-03-16 09:27:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615882350000|2021-03-16 08:12:30|4832.1|4812.1|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1615882360000|2021-03-16 08:12:40|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1615886870000|2021-03-16 09:27:50|4825.6|4805.6|4826.5|4806.5|4826.5|4806.5|4825.6|4805.6|0
1615882370000|2021-03-16 08:12:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1615882380000|2021-03-16 08:13:00|4831.9|4811.9|4832.6|4812.6|4832.6|4812.6|4831.9|4811.9|0
1615886880000|2021-03-16 09:28:00|4826.7|4806.7|4825.7|4805.7|4826.7|4806.7|4825.7|4805.7|0
1615882390000|2021-03-16 08:13:10|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1615882400000|2021-03-16 08:13:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615886890000|2021-03-16 09:28:10|4825.9|4805.9|4825.6|4805.6|4825.9|4805.9|4825.6|4805.6|0
1615882410000|2021-03-16 08:13:30|4832.2|4812.2|4832.3|4812.3|4832.4|4812.4|4832.2|4812.2|0
1615886900000|2021-03-16 09:28:20|4825.5|4805.5|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1615882420000|2021-03-16 08:13:40|4831.8|4811.8|4831.4|4811.4|4831.8|4811.8|4831.4|4811.4|0
1615882430000|2021-03-16 08:13:50|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615886910000|2021-03-16 09:28:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615882440000|2021-03-16 08:14:00|4832.2|4812.2|4833.4|4813.4|4833.6|4813.6|4832.2|4812.2|0
1615882450000|2021-03-16 08:14:10|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615886930000|2021-03-16 09:28:50|4825.7|4805.7|4825.7|4805.7|4825.9|4805.9|4825.6|4805.6|0
1615882460000|2021-03-16 08:14:20|4834|4814|4833.5|4813.5|4834.1|4814.1|4833.5|4813.5|0
1615882470000|2021-03-16 08:14:30|4833.6|4813.6|4833.6|4813.6|4833.8|4813.8|4833.5|4813.5|0
1615886940000|2021-03-16 09:29:00|4825.6|4805.6|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1615882480000|2021-03-16 08:14:40|4833.5|4813.5|4833.1|4813.1|4833.5|4813.5|4833.1|4813.1|0
1615882490000|2021-03-16 08:14:50|4833.2|4813.2|4833.1|4813.1|4833.4|4813.4|4833.1|4813.1|0
1615886960000|2021-03-16 09:29:20|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1615882500000|2021-03-16 08:15:00|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.1|4813.1|0
1615886970000|2021-03-16 09:29:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615882510000|2021-03-16 08:15:10|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.4|4813.4|0
1615882520000|2021-03-16 08:15:20|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833|4813|0
1615886980000|2021-03-16 09:29:40|4825.5|4805.5|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1615882530000|2021-03-16 08:15:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1615882540000|2021-03-16 08:15:40|4832.5|4812.5|4832.3|4812.3|4832.5|4812.5|4832.3|4812.3|0
1615886990000|2021-03-16 09:29:50|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1615882550000|2021-03-16 08:15:50|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1615882560000|2021-03-16 08:16:00|4832.7|4812.7|4832.2|4812.2|4832.7|4812.7|4832.2|4812.2|0
1615882570000|2021-03-16 08:16:10|4832.3|4812.3|4832.1|4812.1|4832.3|4812.3|4832|4812|0
1615887000000|2021-03-16 09:30:00|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.3|4805.3|0
1615882580000|2021-03-16 08:16:20|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1615882590000|2021-03-16 08:16:30|4832.1|4812.1|4833.1|4813.1|4833.1|4813.1|4832|4812|0
1615887010000|2021-03-16 09:30:10|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615882600000|2021-03-16 08:16:40|4833.2|4813.2|4832.8|4812.8|4833.2|4813.2|4832.8|4812.8|0
1615882610000|2021-03-16 08:16:50|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615887020000|2021-03-16 09:30:20|4825.1|4805.1|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615882620000|2021-03-16 08:17:00|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1615882630000|2021-03-16 08:17:10|4833.9|4813.9|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615887030000|2021-03-16 09:30:30|4825.3|4805.3|4825.9|4805.9|4825.9|4805.9|4825.3|4805.3|0
1615882640000|2021-03-16 08:17:20|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615882650000|2021-03-16 08:17:30|4833.8|4813.8|4834.2|4814.2|4834.2|4814.2|4833.6|4813.6|0
1615887040000|2021-03-16 09:30:40|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615882660000|2021-03-16 08:17:40|4834.8|4814.8|4835.5|4815.5|4835.7|4815.7|4834.8|4814.8|0
1615882670000|2021-03-16 08:17:50|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615887060000|2021-03-16 09:31:00|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615882680000|2021-03-16 08:18:00|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615887070000|2021-03-16 09:31:10|4825.8|4805.8|4826|4806|4826|4806|4825.8|4805.8|0
1615882690000|2021-03-16 08:18:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615882710000|2021-03-16 08:18:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615887080000|2021-03-16 09:31:20|4825.8|4805.8|4825.5|4805.5|4825.8|4805.8|4825.4|4805.4|0
1615882720000|2021-03-16 08:18:40|4835.7|4815.7|4835.8|4815.8|4836|4816|4835.7|4815.7|0
1615882730000|2021-03-16 08:18:50|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615887090000|2021-03-16 09:31:30|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615882750000|2021-03-16 08:19:10|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1615887100000|2021-03-16 09:31:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615882760000|2021-03-16 08:19:20|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615882770000|2021-03-16 08:19:30|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1615887110000|2021-03-16 09:31:50|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1615882780000|2021-03-16 08:19:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615882790000|2021-03-16 08:19:50|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615887120000|2021-03-16 09:32:00|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615882800000|2021-03-16 08:20:00|4837.1|4817.1|4837|4817|4837.1|4817.1|4836.9|4816.9|0
1615887160000|2021-03-16 09:32:40|4825.8|4805.8|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1615882830000|2021-03-16 08:20:30|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1615882840000|2021-03-16 08:20:40|4836.8|4816.8|4837.1|4817.1|4837.1|4817.1|4836.8|4816.8|0
1615887170000|2021-03-16 09:32:50|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1615882850000|2021-03-16 08:20:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615882860000|2021-03-16 08:21:00|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615887180000|2021-03-16 09:33:00|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1615882870000|2021-03-16 08:21:10|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.6|4816.6|0
1615882880000|2021-03-16 08:21:20|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615887190000|2021-03-16 09:33:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615882890000|2021-03-16 08:21:30|4837.2|4817.2|4837.6|4817.6|4837.7|4817.7|4837.2|4817.2|0
1615882910000|2021-03-16 08:21:50|4837.7|4817.7|4838.5|4818.5|4838.5|4818.5|4837.7|4817.7|0
1615887200000|2021-03-16 09:33:20|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1615882930000|2021-03-16 08:22:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615887210000|2021-03-16 09:33:30|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1615882940000|2021-03-16 08:22:20|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615882950000|2021-03-16 08:22:30|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615887230000|2021-03-16 09:33:50|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1615882960000|2021-03-16 08:22:40|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1615882970000|2021-03-16 08:22:50|4837.6|4817.6|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1615887240000|2021-03-16 09:34:00|4826.1|4806.1|4826.3|4806.3|4826.4|4806.4|4826.1|4806.1|0
1615882980000|2021-03-16 08:23:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615887250000|2021-03-16 09:34:10|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615882990000|2021-03-16 08:23:10|4837.3|4817.3|4837.7|4817.7|4837.7|4817.7|4837.3|4817.3|0
1615883000000|2021-03-16 08:23:20|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1615887260000|2021-03-16 09:34:20|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1615883010000|2021-03-16 08:23:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615883020000|2021-03-16 08:23:40|4837.7|4817.7|4838.6|4818.6|4838.6|4818.6|4837.7|4817.7|0
1615887270000|2021-03-16 09:34:30|4826.3|4806.3|4825.5|4805.5|4826.3|4806.3|4825.4|4805.4|0
1615883030000|2021-03-16 08:23:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615883040000|2021-03-16 08:24:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615887280000|2021-03-16 09:34:40|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615883050000|2021-03-16 08:24:10|4839|4819|4838.3|4818.3|4839|4819|4838.3|4818.3|0
1615883060000|2021-03-16 08:24:20|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1615887290000|2021-03-16 09:34:50|4825.4|4805.4|4825.9|4805.9|4825.9|4805.9|4825.4|4805.4|0
1615883070000|2021-03-16 08:24:30|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615883080000|2021-03-16 08:24:40|4838.4|4818.4|4838|4818|4838.4|4818.4|4838|4818|0
1615883090000|2021-03-16 08:24:50|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615887300000|2021-03-16 09:35:00|4826.1|4806.1|4826.8|4806.8|4826.8|4806.8|4826|4806|0
1615883100000|2021-03-16 08:25:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615887310000|2021-03-16 09:35:10|4827.2|4807.2|4827.8|4807.8|4827.8|4807.8|4827.2|4807.2|0
1615883110000|2021-03-16 08:25:10|4837.4|4817.4|4838.7|4818.7|4838.8|4818.8|4837.4|4817.4|0
1615883120000|2021-03-16 08:25:20|4838.6|4818.6|4838.3|4818.3|4838.7|4818.7|4838.3|4818.3|0
1615887320000|2021-03-16 09:35:20|4827.9|4807.9|4829.2|4809.2|4829.2|4809.2|4827.9|4807.9|0
1615883130000|2021-03-16 08:25:30|4838.4|4818.4|4838|4818|4838.4|4818.4|4838|4818|0
1615883140000|2021-03-16 08:25:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615887330000|2021-03-16 09:35:30|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615883150000|2021-03-16 08:25:50|4838.2|4818.2|4838|4818|4838.2|4818.2|4838|4818|0
1615883160000|2021-03-16 08:26:00|4837.6|4817.6|4837.6|4817.6|4837.8|4817.8|4837.6|4817.6|0
1615887340000|2021-03-16 09:35:40|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1615883170000|2021-03-16 08:26:10|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837.2|4817.2|0
1615883180000|2021-03-16 08:26:20|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837|4817|0
1615887360000|2021-03-16 09:36:00|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615883190000|2021-03-16 08:26:30|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.8|4816.8|0
1615883200000|2021-03-16 08:26:40|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615887370000|2021-03-16 09:36:10|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615883210000|2021-03-16 08:26:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615883220000|2021-03-16 08:27:00|4837.2|4817.2|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1615887390000|2021-03-16 09:36:30|4828.8|4808.8|4828.5|4808.5|4828.8|4808.8|4828.5|4808.5|0
1615883230000|2021-03-16 08:27:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615883240000|2021-03-16 08:27:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615887400000|2021-03-16 09:36:40|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615883250000|2021-03-16 08:27:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615883260000|2021-03-16 08:27:40|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615887410000|2021-03-16 09:36:50|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615883270000|2021-03-16 08:27:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615883290000|2021-03-16 08:28:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615887420000|2021-03-16 09:37:00|4827.2|4807.2|4827.6|4807.6|4827.7|4807.7|4827.2|4807.2|0
1615883310000|2021-03-16 08:28:30|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615883320000|2021-03-16 08:28:40|4836.3|4816.3|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615887430000|2021-03-16 09:37:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615883340000|2021-03-16 08:29:00|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615887440000|2021-03-16 09:37:20|4827.4|4807.4|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615883350000|2021-03-16 08:29:10|4835.9|4815.9|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1615883360000|2021-03-16 08:29:20|4835.8|4815.8|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1615887450000|2021-03-16 09:37:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615883370000|2021-03-16 08:29:30|4835.6|4815.6|4836|4816|4836|4816|4835.6|4815.6|0
1615883380000|2021-03-16 08:29:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615887460000|2021-03-16 09:37:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615883390000|2021-03-16 08:29:50|4835.8|4815.8|4835.4|4815.4|4835.8|4815.8|4835.4|4815.4|0
1615887470000|2021-03-16 09:37:50|4827.4|4807.4|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1615883400000|2021-03-16 08:30:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615883410000|2021-03-16 08:30:10|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615887480000|2021-03-16 09:38:00|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615883420000|2021-03-16 08:30:20|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1615883430000|2021-03-16 08:30:30|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615887490000|2021-03-16 09:38:10|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615883440000|2021-03-16 08:30:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615883450000|2021-03-16 08:30:50|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615887500000|2021-03-16 09:38:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615883500000|2021-03-16 08:31:40|4835.4|4815.4|4835.2|4815.2|4835.4|4815.4|4835.1|4815.1|0
1615883520000|2021-03-16 08:32:00|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1615887510000|2021-03-16 09:38:30|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615883540000|2021-03-16 08:32:20|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1615883550000|2021-03-16 08:32:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.3|4815.3|0
1615887520000|2021-03-16 09:38:40|4827.8|4807.8|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615883560000|2021-03-16 08:32:40|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1615883570000|2021-03-16 08:32:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615887530000|2021-03-16 09:38:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615883580000|2021-03-16 08:33:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615887560000|2021-03-16 09:39:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615883590000|2021-03-16 08:33:10|4835.4|4815.4|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1615883600000|2021-03-16 08:33:20|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615887570000|2021-03-16 09:39:30|4827.5|4807.5|4828.1|4808.1|4828.1|4808.1|4827.5|4807.5|0
1615883610000|2021-03-16 08:33:30|4835.5|4815.5|4836|4816|4836|4816|4835.5|4815.5|0
1615883620000|2021-03-16 08:33:40|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1615887580000|2021-03-16 09:39:40|4827.9|4807.9|4828.2|4808.2|4828.2|4808.2|4827.9|4807.9|0
1615883640000|2021-03-16 08:34:00|4836|4816|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615883650000|2021-03-16 08:34:10|4835.8|4815.8|4835.8|4815.8|4836.1|4816.1|4835.8|4815.8|0
1615887590000|2021-03-16 09:39:50|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615883660000|2021-03-16 08:34:20|4836|4816|4836|4816|4836|4816|4836|4816|0
1615883670000|2021-03-16 08:34:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615887600000|2021-03-16 09:40:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615883680000|2021-03-16 08:34:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615883700000|2021-03-16 08:35:00|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615887610000|2021-03-16 09:40:10|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1615883710000|2021-03-16 08:35:10|4835|4815|4835|4815|4835.1|4815.1|4834.8|4814.8|0
1615883720000|2021-03-16 08:35:20|4834.9|4814.9|4835.6|4815.6|4835.6|4815.6|4834.9|4814.9|0
1615887620000|2021-03-16 09:40:20|4828.6|4808.6|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1615883730000|2021-03-16 08:35:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615883740000|2021-03-16 08:35:40|4835.7|4815.7|4835.9|4815.9|4836.1|4816.1|4835.7|4815.7|0
1615887640000|2021-03-16 09:40:40|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615883750000|2021-03-16 08:35:50|4835.8|4815.8|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1615887660000|2021-03-16 09:41:00|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615883760000|2021-03-16 08:36:00|4835.1|4815.1|4835.4|4815.4|4835.4|4815.4|4835.1|4815.1|0
1615883770000|2021-03-16 08:36:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615887670000|2021-03-16 09:41:10|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1615883780000|2021-03-16 08:36:20|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615883810000|2021-03-16 08:36:50|4835|4815|4835|4815|4835|4815|4835|4815|0
1615887690000|2021-03-16 09:41:30|4829.5|4809.5|4829.8|4809.8|4829.8|4809.8|4829.5|4809.5|0
1615883820000|2021-03-16 08:37:00|4835.1|4815.1|4835.7|4815.7|4835.8|4815.8|4835.1|4815.1|0
1615883830000|2021-03-16 08:37:10|4835.9|4815.9|4836.2|4816.2|4836.3|4816.3|4835.9|4815.9|0
1615887740000|2021-03-16 09:42:20|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1615883840000|2021-03-16 08:37:20|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615883880000|2021-03-16 08:38:00|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615887750000|2021-03-16 09:42:30|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615883900000|2021-03-16 08:38:20|4836.4|4816.4|4836|4816|4836.4|4816.4|4836|4816|0
1615883910000|2021-03-16 08:38:30|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615887760000|2021-03-16 09:42:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615883920000|2021-03-16 08:38:40|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615887770000|2021-03-16 09:42:50|4830.3|4810.3|4831.8|4811.8|4831.8|4811.8|4830.3|4810.3|0
1615883930000|2021-03-16 08:38:50|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615883940000|2021-03-16 08:39:00|4835.7|4815.7|4835.4|4815.4|4835.7|4815.7|4835.4|4815.4|0
1615887780000|2021-03-16 09:43:00|4832|4812|4831.4|4811.4|4832|4812|4831.4|4811.4|0
1615883950000|2021-03-16 08:39:10|4835.2|4815.2|4834.3|4814.3|4835.2|4815.2|4834.3|4814.3|0
1615883960000|2021-03-16 08:39:20|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.7|4813.7|0
1615887800000|2021-03-16 09:43:20|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1615883970000|2021-03-16 08:39:30|4833.6|4813.6|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1615883980000|2021-03-16 08:39:40|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615887810000|2021-03-16 09:43:30|4830.9|4810.9|4830.2|4810.2|4830.9|4810.9|4830.2|4810.2|0
1615884000000|2021-03-16 08:40:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615884010000|2021-03-16 08:40:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615887820000|2021-03-16 09:43:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615884030000|2021-03-16 08:40:30|4833.7|4813.7|4833.4|4813.4|4833.8|4813.8|4833.4|4813.4|0
1615884040000|2021-03-16 08:40:40|4833|4813|4832.2|4812.2|4833|4813|4832.2|4812.2|0
1615887840000|2021-03-16 09:44:00|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1615884060000|2021-03-16 08:41:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1615884070000|2021-03-16 08:41:10|4831.9|4811.9|4832.2|4812.2|4832.4|4812.4|4831.9|4811.9|0
1615887870000|2021-03-16 09:44:30|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615884080000|2021-03-16 08:41:20|4831.9|4811.9|4832|4812|4832|4812|4831.8|4811.8|0
1615884090000|2021-03-16 08:41:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615887880000|2021-03-16 09:44:40|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615884100000|2021-03-16 08:41:40|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615887900000|2021-03-16 09:45:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615884110000|2021-03-16 08:41:50|4832.3|4812.3|4832.5|4812.5|4832.5|4812.5|4832.3|4812.3|0
1615884120000|2021-03-16 08:42:00|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1615887910000|2021-03-16 09:45:10|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1615884130000|2021-03-16 08:42:10|4832.6|4812.6|4832.9|4812.9|4832.9|4812.9|4832.5|4812.5|0
1615884140000|2021-03-16 08:42:20|4833|4813|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1615887920000|2021-03-16 09:45:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615884150000|2021-03-16 08:42:30|4832.7|4812.7|4832.8|4812.8|4832.8|4812.8|4832.7|4812.7|0
1615884170000|2021-03-16 08:42:50|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1615887930000|2021-03-16 09:45:30|4830.1|4810.1|4830|4810|4830.1|4810.1|4829.9|4809.9|0
1615884180000|2021-03-16 08:43:00|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1615884190000|2021-03-16 08:43:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615887940000|2021-03-16 09:45:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615884200000|2021-03-16 08:43:20|4832.5|4812.5|4832.8|4812.8|4832.8|4812.8|4832.5|4812.5|0
1615884210000|2021-03-16 08:43:30|4832.7|4812.7|4833.8|4813.8|4833.8|4813.8|4832.7|4812.7|0
1615887950000|2021-03-16 09:45:50|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615884220000|2021-03-16 08:43:40|4833.9|4813.9|4834.5|4814.5|4834.5|4814.5|4833.8|4813.8|0
1615887970000|2021-03-16 09:46:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615884230000|2021-03-16 08:43:50|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615884250000|2021-03-16 08:44:10|4834.5|4814.5|4834.1|4814.1|4834.8|4814.8|4834.1|4814.1|0
1615887980000|2021-03-16 09:46:20|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615884270000|2021-03-16 08:44:30|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615884280000|2021-03-16 08:44:40|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615888000000|2021-03-16 09:46:40|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1615884290000|2021-03-16 08:44:50|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615884300000|2021-03-16 08:45:00|4834.3|4814.3|4834.7|4814.7|4834.8|4814.8|4834.3|4814.3|0
1615888010000|2021-03-16 09:46:50|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1615884310000|2021-03-16 08:45:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.4|4814.4|0
1615888020000|2021-03-16 09:47:00|4830.1|4810.1|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1615884320000|2021-03-16 08:45:20|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615884350000|2021-03-16 08:45:50|4834.9|4814.9|4835|4815|4835|4815|4834.8|4814.8|0
1615888030000|2021-03-16 09:47:10|4830.2|4810.2|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615884360000|2021-03-16 08:46:00|4835.4|4815.4|4835|4815|4835.4|4815.4|4835|4815|0
1615884370000|2021-03-16 08:46:10|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1615888040000|2021-03-16 09:47:20|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.1|4810.1|0
1615884380000|2021-03-16 08:46:20|4834.9|4814.9|4835|4815|4835|4815|4834.8|4814.8|0
1615884390000|2021-03-16 08:46:30|4835.5|4815.5|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615888050000|2021-03-16 09:47:30|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1615884400000|2021-03-16 08:46:40|4835.5|4815.5|4835.9|4815.9|4835.9|4815.9|4835.5|4815.5|0
1615884410000|2021-03-16 08:46:50|4835.8|4815.8|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1615888080000|2021-03-16 09:48:00|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615884420000|2021-03-16 08:47:00|4835.7|4815.7|4835.9|4815.9|4836.1|4816.1|4835.6|4815.6|0
1615884430000|2021-03-16 08:47:10|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615888090000|2021-03-16 09:48:10|4830.4|4810.4|4830.5|4810.5|4830.7|4810.7|4830.4|4810.4|0
1615884440000|2021-03-16 08:47:20|4836|4816|4836.4|4816.4|4836.4|4816.4|4836|4816|0
1615884450000|2021-03-16 08:47:30|4836.5|4816.5|4836.6|4816.6|4836.8|4816.8|4836.5|4816.5|0
1615888100000|2021-03-16 09:48:20|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1615884460000|2021-03-16 08:47:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615884470000|2021-03-16 08:47:50|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615888110000|2021-03-16 09:48:30|4830.9|4810.9|4831.3|4811.3|4831.3|4811.3|4830.9|4810.9|0
1615884480000|2021-03-16 08:48:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615884500000|2021-03-16 08:48:20|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615888120000|2021-03-16 09:48:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615884510000|2021-03-16 08:48:30|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1615884520000|2021-03-16 08:48:40|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615888140000|2021-03-16 09:49:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615884540000|2021-03-16 08:49:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615884550000|2021-03-16 08:49:10|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615888150000|2021-03-16 09:49:10|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1615884560000|2021-03-16 08:49:20|4835.9|4815.9|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1615884570000|2021-03-16 08:49:30|4835.6|4815.6|4835.1|4815.1|4835.6|4815.6|4834.9|4814.9|0
1615888160000|2021-03-16 09:49:20|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1615884580000|2021-03-16 08:49:40|4834.9|4814.9|4833.7|4813.7|4834.9|4814.9|4833.7|4813.7|0
1615884590000|2021-03-16 08:49:50|4833.5|4813.5|4833.8|4813.8|4833.8|4813.8|4833.5|4813.5|0
1615888170000|2021-03-16 09:49:30|4831.2|4811.2|4830.9|4810.9|4831.2|4811.2|4830.8|4810.8|0
1615884600000|2021-03-16 08:50:00|4833.6|4813.6|4833.3|4813.3|4833.7|4813.7|4833.3|4813.3|0
1615888180000|2021-03-16 09:49:40|4830.7|4810.7|4830.2|4810.2|4830.7|4810.7|4830.2|4810.2|0
1615884610000|2021-03-16 08:50:10|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1615884620000|2021-03-16 08:50:20|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1615888190000|2021-03-16 09:49:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615884630000|2021-03-16 08:50:30|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615884650000|2021-03-16 08:50:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615884660000|2021-03-16 08:51:00|4832.8|4812.8|4833.1|4813.1|4833.1|4813.1|4832.8|4812.8|0
1615888200000|2021-03-16 09:50:00|4829.7|4809.7|4829.4|4809.4|4829.7|4809.7|4829.4|4809.4|0
1615884670000|2021-03-16 08:51:10|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615884680000|2021-03-16 08:51:20|4833.4|4813.4|4833|4813|4833.4|4813.4|4833|4813|0
1615888210000|2021-03-16 09:50:10|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1615884690000|2021-03-16 08:51:30|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615884700000|2021-03-16 08:51:40|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615888220000|2021-03-16 09:50:20|4829.2|4809.2|4828.9|4808.9|4829.2|4809.2|4828.9|4808.9|0
1615884720000|2021-03-16 08:52:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1615884730000|2021-03-16 08:52:10|4832.8|4812.8|4834.5|4814.5|4834.5|4814.5|4832.7|4812.7|0
1615888240000|2021-03-16 09:50:40|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1615884740000|2021-03-16 08:52:20|4834|4814|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615884750000|2021-03-16 08:52:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1615888250000|2021-03-16 09:50:50|4829|4809|4828.6|4808.6|4829|4809|4828.6|4808.6|0
1615884760000|2021-03-16 08:52:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615888260000|2021-03-16 09:51:00|4828.1|4808.1|4828.8|4808.8|4828.8|4808.8|4828.1|4808.1|0
1615884770000|2021-03-16 08:52:50|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615884780000|2021-03-16 08:53:00|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.4|4813.4|0
1615888270000|2021-03-16 09:51:10|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615884790000|2021-03-16 08:53:10|4833.9|4813.9|4834.1|4814.1|4834.1|4814.1|4833.9|4813.9|0
1615884800000|2021-03-16 08:53:20|4834.3|4814.3|4834.6|4814.6|4834.6|4814.6|4834.3|4814.3|0
1615888280000|2021-03-16 09:51:20|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1615884820000|2021-03-16 08:53:40|4834.3|4814.3|4833.8|4813.8|4834.3|4814.3|4833.8|4813.8|0
1615888290000|2021-03-16 09:51:30|4828.6|4808.6|4828.2|4808.2|4828.6|4808.6|4828.2|4808.2|0
1615884830000|2021-03-16 08:53:50|4833.4|4813.4|4833.2|4813.2|4833.4|4813.4|4833.1|4813.1|0
1615884840000|2021-03-16 08:54:00|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615888300000|2021-03-16 09:51:40|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615884860000|2021-03-16 08:54:20|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615884870000|2021-03-16 08:54:30|4833.3|4813.3|4833.7|4813.7|4833.7|4813.7|4833.3|4813.3|0
1615888320000|2021-03-16 09:52:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615884880000|2021-03-16 08:54:40|4833.8|4813.8|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615884900000|2021-03-16 08:55:00|4833.7|4813.7|4833.8|4813.8|4834.1|4814.1|4833.7|4813.7|0
1615888330000|2021-03-16 09:52:10|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1615884920000|2021-03-16 08:55:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615884930000|2021-03-16 08:55:30|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615884940000|2021-03-16 08:55:40|4833.7|4813.7|4834|4814|4834|4814|4833.7|4813.7|0
1615888340000|2021-03-16 09:52:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615884950000|2021-03-16 08:55:50|4834.4|4814.4|4834.9|4814.9|4835.1|4815.1|4834.4|4814.4|0
1615884960000|2021-03-16 08:56:00|4834.8|4814.8|4835.3|4815.3|4835.3|4815.3|4834.8|4814.8|0
1615888350000|2021-03-16 09:52:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615884970000|2021-03-16 08:56:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1615885000000|2021-03-16 08:56:40|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1615888360000|2021-03-16 09:52:40|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615885020000|2021-03-16 08:57:00|4834.8|4814.8|4834.5|4814.5|4834.8|4814.8|4834.5|4814.5|0
1615885030000|2021-03-16 08:57:10|4834.4|4814.4|4834.5|4814.5|4834.6|4814.6|4834.2|4814.2|0
1615888370000|2021-03-16 09:52:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615885040000|2021-03-16 08:57:20|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1615885050000|2021-03-16 08:57:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.2|4814.2|0
1615885060000|2021-03-16 08:57:40|4834.7|4814.7|4834.6|4814.6|4834.7|4814.7|4834.6|4814.6|0
1615888380000|2021-03-16 09:53:00|4827.6|4807.6|4826.7|4806.7|4827.6|4807.6|4826.7|4806.7|0
1615885070000|2021-03-16 08:57:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615885080000|2021-03-16 08:58:00|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615888390000|2021-03-16 09:53:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1615885090000|2021-03-16 08:58:10|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615885100000|2021-03-16 08:58:20|4834.4|4814.4|4833.9|4813.9|4834.4|4814.4|4833.9|4813.9|0
1615888400000|2021-03-16 09:53:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615885110000|2021-03-16 08:58:30|4833.6|4813.6|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1615888410000|2021-03-16 09:53:30|4826.9|4806.9|4827.2|4807.2|4827.2|4807.2|4826.9|4806.9|0
1615885120000|2021-03-16 08:58:40|4833.4|4813.4|4833.6|4813.6|4833.8|4813.8|4833.4|4813.4|0
1615885150000|2021-03-16 08:59:10|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615888430000|2021-03-16 09:53:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1615885160000|2021-03-16 08:59:20|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615885180000|2021-03-16 08:59:40|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.4|4813.4|0
1615888440000|2021-03-16 09:54:00|4827.1|4807.1|4827.5|4807.5|4827.5|4807.5|4827.1|4807.1|0
1615885190000|2021-03-16 08:59:50|4833.5|4813.5|4833.6|4813.6|4833.6|4813.6|4833.5|4813.5|0
1615888450000|2021-03-16 09:54:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615885200000|2021-03-16 09:00:00|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1615888470000|2021-03-16 09:54:30|4827.2|4807.2|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615885210000|2021-03-16 09:00:10|4833.2|4813.2|4832.9|4812.9|4833.3|4813.3|4832.9|4812.9|0
1615885240000|2021-03-16 09:00:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615888480000|2021-03-16 09:54:40|4827.2|4807.2|4826.9|4806.9|4827.2|4807.2|4826.9|4806.9|0
1615885250000|2021-03-16 09:00:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615885260000|2021-03-16 09:01:00|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1615885270000|2021-03-16 09:01:10|4832.3|4812.3|4832.7|4812.7|4832.7|4812.7|4832.3|4812.3|0
1615888500000|2021-03-16 09:55:00|4827.1|4807.1|4827.4|4807.4|4827.4|4807.4|4827.1|4807.1|0
1615885280000|2021-03-16 09:01:20|4833.5|4813.5|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1615888510000|2021-03-16 09:55:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615885290000|2021-03-16 09:01:30|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615888520000|2021-03-16 09:55:20|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.3|4807.3|0
1615885310000|2021-03-16 09:01:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615888540000|2021-03-16 09:55:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615885320000|2021-03-16 09:02:00|4833.4|4813.4|4833.2|4813.2|4833.5|4813.5|4833.2|4813.2|0
1615888550000|2021-03-16 09:55:50|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1615885330000|2021-03-16 09:02:10|4833|4813|4833|4813|4833|4813|4833|4813|0
1615885340000|2021-03-16 09:02:20|4833.1|4813.1|4833.3|4813.3|4833.3|4813.3|4833.1|4813.1|0
1615885360000|2021-03-16 09:02:40|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615888560000|2021-03-16 09:56:00|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1615885370000|2021-03-16 09:02:50|4833.3|4813.3|4832.9|4812.9|4833.3|4813.3|4832.9|4812.9|0
1615885380000|2021-03-16 09:03:00|4833|4813|4833|4813|4833.2|4813.2|4833|4813|0
1615888570000|2021-03-16 09:56:10|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615885390000|2021-03-16 09:03:10|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1615885400000|2021-03-16 09:03:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615888580000|2021-03-16 09:56:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1615885410000|2021-03-16 09:03:30|4832.3|4812.3|4832.3|4812.3|4832.4|4812.4|4832.1|4812.1|0
1615885420000|2021-03-16 09:03:40|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615888590000|2021-03-16 09:56:30|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615885430000|2021-03-16 09:03:50|4832.3|4812.3|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1615885440000|2021-03-16 09:04:00|4832|4812|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1615888600000|2021-03-16 09:56:40|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615885460000|2021-03-16 09:04:20|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615885480000|2021-03-16 09:04:40|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1615888610000|2021-03-16 09:56:50|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615885490000|2021-03-16 09:04:50|4832|4812|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1615888620000|2021-03-16 09:57:00|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615885500000|2021-03-16 09:05:00|4832.5|4812.5|4832.7|4812.7|4833.2|4813.2|4832.3|4812.3|0
1615888630000|2021-03-16 09:57:10|4827.6|4807.6|4827.3|4807.3|4827.6|4807.6|4827.3|4807.3|0
1615885510000|2021-03-16 09:05:10|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1615885520000|2021-03-16 09:05:20|4832.7|4812.7|4832.5|4812.5|4832.7|4812.7|4832.5|4812.5|0
1615888660000|2021-03-16 09:57:40|4827.4|4807.4|4827.5|4807.5|4827.6|4807.6|4827.4|4807.4|0
1615885530000|2021-03-16 09:05:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615885540000|2021-03-16 09:05:40|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832|4812|0
1615885550000|2021-03-16 09:05:50|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1615888670000|2021-03-16 09:57:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615885560000|2021-03-16 09:06:00|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615885580000|2021-03-16 09:06:20|4833|4813|4833.4|4813.4|4833.4|4813.4|4833|4813|0
1615888680000|2021-03-16 09:58:00|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.5|4807.5|0
1615885590000|2021-03-16 09:06:30|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615885600000|2021-03-16 09:06:40|4833.6|4813.6|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615888690000|2021-03-16 09:58:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615885630000|2021-03-16 09:07:10|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615885640000|2021-03-16 09:07:20|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615888720000|2021-03-16 09:58:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615885650000|2021-03-16 09:07:30|4833.7|4813.7|4834.2|4814.2|4834.3|4814.3|4833.7|4813.7|0
1615885660000|2021-03-16 09:07:40|4834.3|4814.3|4835.3|4815.3|4835.3|4815.3|4834.3|4814.3|0
1615888730000|2021-03-16 09:58:50|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615885670000|2021-03-16 09:07:50|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615885680000|2021-03-16 09:08:00|4834.8|4814.8|4834.9|4814.9|4834.9|4814.9|4834.7|4814.7|0
1615888740000|2021-03-16 09:59:00|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615885690000|2021-03-16 09:08:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1615885700000|2021-03-16 09:08:20|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1615888750000|2021-03-16 09:59:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615885710000|2021-03-16 09:08:30|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1615885730000|2021-03-16 09:08:50|4834.4|4814.4|4833.8|4813.8|4834.4|4814.4|4833.8|4813.8|0
1615888760000|2021-03-16 09:59:20|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1615885740000|2021-03-16 09:09:00|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.4|4813.4|0
1615885750000|2021-03-16 09:09:10|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1615888770000|2021-03-16 09:59:30|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1615885760000|2021-03-16 09:09:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615885770000|2021-03-16 09:09:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615888790000|2021-03-16 09:59:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615885780000|2021-03-16 09:09:40|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615885800000|2021-03-16 09:10:00|4834.1|4814.1|4834.2|4814.2|4834.4|4814.4|4834.1|4814.1|0
1615888800000|2021-03-16 10:00:00|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615885810000|2021-03-16 09:10:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615885820000|2021-03-16 09:10:20|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615888810000|2021-03-16 10:00:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615885830000|2021-03-16 09:10:30|4834.4|4814.4|4834.5|4814.5|4834.6|4814.6|4834.4|4814.4|0
1615885840000|2021-03-16 09:10:40|4834.6|4814.6|4834.5|4814.5|4834.6|4814.6|4834.5|4814.5|0
1615888830000|2021-03-16 10:00:30|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615885850000|2021-03-16 09:10:50|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615885860000|2021-03-16 09:11:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615885870000|2021-03-16 09:11:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615888840000|2021-03-16 10:00:40|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615885880000|2021-03-16 09:11:20|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615885900000|2021-03-16 09:11:40|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.5|4813.5|0
1615888860000|2021-03-16 10:01:00|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615885910000|2021-03-16 09:11:50|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615885920000|2021-03-16 09:12:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.6|4813.6|0
1615888870000|2021-03-16 10:01:10|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615885940000|2021-03-16 09:12:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615885950000|2021-03-16 09:12:30|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1615888880000|2021-03-16 10:01:20|4827.9|4807.9|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1615885960000|2021-03-16 09:12:40|4834.4|4814.4|4834.2|4814.2|4834.4|4814.4|4834.2|4814.2|0
1615885980000|2021-03-16 09:13:00|4833.7|4813.7|4833.6|4813.6|4833.7|4813.7|4833.4|4813.4|0
1615888890000|2021-03-16 10:01:30|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615885990000|2021-03-16 09:13:10|4833.5|4813.5|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1615886000000|2021-03-16 09:13:20|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1615888910000|2021-03-16 10:01:50|4827.7|4807.7|4827.5|4807.5|4827.7|4807.7|4827.5|4807.5|0
1615886010000|2021-03-16 09:13:30|4833.1|4813.1|4833|4813|4833.1|4813.1|4832.9|4812.9|0
1615886020000|2021-03-16 09:13:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615888920000|2021-03-16 10:02:00|4827.6|4807.6|4827.3|4807.3|4827.7|4807.7|4827.3|4807.3|0
1615886030000|2021-03-16 09:13:50|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1615886040000|2021-03-16 09:14:00|4832.6|4812.6|4832.4|4812.4|4832.7|4812.7|4832.4|4812.4|0
1615888930000|2021-03-16 10:02:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615886060000|2021-03-16 09:14:20|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1615886070000|2021-03-16 09:14:30|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1615888940000|2021-03-16 10:02:20|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615886080000|2021-03-16 09:14:40|4831.9|4811.9|4831.9|4811.9|4832|4812|4831.9|4811.9|0
1615886090000|2021-03-16 09:14:50|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1615888950000|2021-03-16 10:02:30|4827.4|4807.4|4827.4|4807.4|4827.5|4807.5|4827.3|4807.3|0
1615886110000|2021-03-16 09:15:10|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615886120000|2021-03-16 09:15:20|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615888960000|2021-03-16 10:02:40|4827.3|4807.3|4827|4807|4827.3|4807.3|4827|4807|0
1615886130000|2021-03-16 09:15:30|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4830.9|4810.9|0
1615886140000|2021-03-16 09:15:40|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1615888970000|2021-03-16 10:02:50|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615886150000|2021-03-16 09:15:50|4831.3|4811.3|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1615888980000|2021-03-16 10:03:00|4827.1|4807.1|4827.3|4807.3|4827.3|4807.3|4827.1|4807.1|0
1615886160000|2021-03-16 09:16:00|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615886170000|2021-03-16 09:16:10|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1615888990000|2021-03-16 10:03:10|4827.2|4807.2|4827.8|4807.8|4827.8|4807.8|4827.2|4807.2|0
1615886180000|2021-03-16 09:16:20|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1615886190000|2021-03-16 09:16:30|4831.3|4811.3|4831.5|4811.5|4831.8|4811.8|4831.3|4811.3|0
1615889000000|2021-03-16 10:03:20|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615886200000|2021-03-16 09:16:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.5|4811.5|0
1615886210000|2021-03-16 09:16:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615889020000|2021-03-16 10:03:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615886230000|2021-03-16 09:17:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615886250000|2021-03-16 09:17:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615889030000|2021-03-16 10:03:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615886270000|2021-03-16 09:17:50|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615886280000|2021-03-16 09:18:00|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615889050000|2021-03-16 10:04:10|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615886290000|2021-03-16 09:18:10|4831.1|4811.1|4830.9|4810.9|4831.1|4811.1|4830.9|4810.9|0
1615889060000|2021-03-16 10:04:20|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615886300000|2021-03-16 09:18:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615886310000|2021-03-16 09:18:30|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615889070000|2021-03-16 10:04:30|4827.9|4807.9|4828.2|4808.2|4828.2|4808.2|4827.8|4807.8|0
1615886320000|2021-03-16 09:18:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615886330000|2021-03-16 09:18:50|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1615889080000|2021-03-16 10:04:40|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1615886340000|2021-03-16 09:19:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615886360000|2021-03-16 09:19:20|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615889090000|2021-03-16 10:04:50|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1615886370000|2021-03-16 09:19:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615886380000|2021-03-16 09:19:40|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1615886390000|2021-03-16 09:19:50|4829.5|4809.5|4828.5|4808.5|4829.5|4809.5|4828.5|4808.5|0
1615889110000|2021-03-16 10:05:10|4828.6|4808.6|4828.4|4808.4|4828.6|4808.6|4828.4|4808.4|0
1615886400000|2021-03-16 09:20:00|4828.4|4808.4|4828|4808|4828.4|4808.4|4827.9|4807.9|0
1615889120000|2021-03-16 10:05:20|4828.3|4808.3|4828.4|4808.4|4828.5|4808.5|4828.3|4808.3|0
1615886410000|2021-03-16 09:20:10|4827.9|4807.9|4827.3|4807.3|4827.9|4807.9|4827.3|4807.3|0
1615886420000|2021-03-16 09:20:20|4827.2|4807.2|4827|4807|4827.2|4807.2|4827|4807|0
1615889130000|2021-03-16 10:05:30|4828.2|4808.2|4828.6|4808.6|4828.6|4808.6|4828.2|4808.2|0
1615886430000|2021-03-16 09:20:30|4827.3|4807.3|4827.3|4807.3|4827.4|4807.4|4827|4807|0
1615886440000|2021-03-16 09:20:40|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1615889140000|2021-03-16 10:05:40|4828.8|4808.8|4828.6|4808.6|4829|4809|4828.6|4808.6|0
1615886450000|2021-03-16 09:20:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615886460000|2021-03-16 09:21:00|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4826.8|4806.8|0
1615889170000|2021-03-16 10:06:10|4828.3|4808.3|4828|4808|4828.3|4808.3|4828|4808|0
1615886470000|2021-03-16 09:21:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615886480000|2021-03-16 09:21:20|4827.4|4807.4|4827.1|4807.1|4827.4|4807.4|4827.1|4807.1|0
1615889180000|2021-03-16 10:06:20|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.3|4807.3|0
1615886490000|2021-03-16 09:21:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1615886500000|2021-03-16 09:21:40|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615889190000|2021-03-16 10:06:30|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615886510000|2021-03-16 09:21:50|4827.4|4807.4|4827.5|4807.5|4827.6|4807.6|4827.4|4807.4|0
1615889200000|2021-03-16 10:06:40|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615886520000|2021-03-16 09:22:00|4827.7|4807.7|4827.4|4807.4|4827.7|4807.7|4827.4|4807.4|0
1615886530000|2021-03-16 09:22:10|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.2|4807.2|0
1615889210000|2021-03-16 10:06:50|4827.9|4807.9|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1615886540000|2021-03-16 09:22:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615886550000|2021-03-16 09:22:30|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615889220000|2021-03-16 10:07:00|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1615886570000|2021-03-16 09:22:50|4826.9|4806.9|4826.8|4806.8|4826.9|4806.9|4826.7|4806.7|0
1615886580000|2021-03-16 09:23:00|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615889230000|2021-03-16 10:07:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615886590000|2021-03-16 09:23:10|4826.8|4806.8|4826.9|4806.9|4827.1|4807.1|4826.8|4806.8|0
1615886600000|2021-03-16 09:23:20|4826.8|4806.8|4826.4|4806.4|4826.8|4806.8|4826.4|4806.4|0
1615889250000|2021-03-16 10:07:30|4827.9|4807.9|4828.1|4808.1|4828.1|4808.1|4827.9|4807.9|0
1615886610000|2021-03-16 09:23:30|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1615886620000|2021-03-16 09:23:40|4825.5|4805.5|4825.7|4805.7|4825.9|4805.9|4825.5|4805.5|0
1615889270000|2021-03-16 10:07:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615886630000|2021-03-16 09:23:50|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615886650000|2021-03-16 09:24:10|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615889280000|2021-03-16 10:08:00|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1615886660000|2021-03-16 09:24:20|4825.9|4805.9|4826.5|4806.5|4826.5|4806.5|4825.9|4805.9|0
1615886670000|2021-03-16 09:24:30|4826.7|4806.7|4827.3|4807.3|4827.3|4807.3|4826.7|4806.7|0
1615889300000|2021-03-16 10:08:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1615886680000|2021-03-16 09:24:40|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615886690000|2021-03-16 09:24:50|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1615889310000|2021-03-16 10:08:30|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1615886700000|2021-03-16 09:25:00|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1615889320000|2021-03-16 10:08:40|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1615886710000|2021-03-16 09:25:10|4826.8|4806.8|4826.9|4806.9|4827|4807|4826.8|4806.8|0
1615886730000|2021-03-16 09:25:30|4827|4807|4827|4807|4827|4807|4826.9|4806.9|0
1615889330000|2021-03-16 10:08:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615886740000|2021-03-16 09:25:40|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615886750000|2021-03-16 09:25:50|4826.6|4806.6|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1615889340000|2021-03-16 10:09:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615886760000|2021-03-16 09:26:00|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1615886770000|2021-03-16 09:26:10|4826.4|4806.4|4825.8|4805.8|4826.4|4806.4|4825.8|4805.8|0
1615889360000|2021-03-16 10:09:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615886780000|2021-03-16 09:26:20|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1615886790000|2021-03-16 09:26:30|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4824.9|4804.9|0
1615889370000|2021-03-16 10:09:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615886820000|2021-03-16 09:27:00|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1615886830000|2021-03-16 09:27:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615889380000|2021-03-16 10:09:40|4828.6|4808.6|4828.8|4808.8|4829|4809|4828.6|4808.6|0
1615886870000|2021-03-16 09:27:50|4825.6|4805.6|4826.5|4806.5|4826.5|4806.5|4825.6|4805.6|0
1615886880000|2021-03-16 09:28:00|4826.7|4806.7|4825.7|4805.7|4826.7|4806.7|4825.7|4805.7|0
1615889390000|2021-03-16 10:09:50|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615886890000|2021-03-16 09:28:10|4825.9|4805.9|4825.6|4805.6|4825.9|4805.9|4825.6|4805.6|0
1615886900000|2021-03-16 09:28:20|4825.5|4805.5|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1615889400000|2021-03-16 10:10:00|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1615886910000|2021-03-16 09:28:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615886930000|2021-03-16 09:28:50|4825.7|4805.7|4825.7|4805.7|4825.9|4805.9|4825.6|4805.6|0
1615889410000|2021-03-16 10:10:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615886940000|2021-03-16 09:29:00|4825.6|4805.6|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1615886960000|2021-03-16 09:29:20|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1615889420000|2021-03-16 10:10:20|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.5|4808.5|0
1615886970000|2021-03-16 09:29:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615886980000|2021-03-16 09:29:40|4825.5|4805.5|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1615889450000|2021-03-16 10:10:50|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1615886990000|2021-03-16 09:29:50|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1615889470000|2021-03-16 10:11:10|4828.5|4808.5|4828.1|4808.1|4828.5|4808.5|4828.1|4808.1|0
1615887000000|2021-03-16 09:30:00|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.3|4805.3|0
1615887010000|2021-03-16 09:30:10|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615889480000|2021-03-16 10:11:20|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615887020000|2021-03-16 09:30:20|4825.1|4805.1|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615887030000|2021-03-16 09:30:30|4825.3|4805.3|4825.9|4805.9|4825.9|4805.9|4825.3|4805.3|0
1615889490000|2021-03-16 10:11:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615887040000|2021-03-16 09:30:40|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615887060000|2021-03-16 09:31:00|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615889500000|2021-03-16 10:11:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615887070000|2021-03-16 09:31:10|4825.8|4805.8|4826|4806|4826|4806|4825.8|4805.8|0
1615887080000|2021-03-16 09:31:20|4825.8|4805.8|4825.5|4805.5|4825.8|4805.8|4825.4|4805.4|0
1615889510000|2021-03-16 10:11:50|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1615887090000|2021-03-16 09:31:30|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615887100000|2021-03-16 09:31:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615889520000|2021-03-16 10:12:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615887110000|2021-03-16 09:31:50|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1615887120000|2021-03-16 09:32:00|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615889530000|2021-03-16 10:12:10|4828.1|4808.1|4828.3|4808.3|4828.3|4808.3|4828.1|4808.1|0
1615887160000|2021-03-16 09:32:40|4825.8|4805.8|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1615887170000|2021-03-16 09:32:50|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1615889540000|2021-03-16 10:12:20|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1615887180000|2021-03-16 09:33:00|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1615887190000|2021-03-16 09:33:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615889550000|2021-03-16 10:12:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615887200000|2021-03-16 09:33:20|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1615887210000|2021-03-16 09:33:30|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1615889560000|2021-03-16 10:12:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615887230000|2021-03-16 09:33:50|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1615887240000|2021-03-16 09:34:00|4826.1|4806.1|4826.3|4806.3|4826.4|4806.4|4826.1|4806.1|0
1615889570000|2021-03-16 10:12:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615887250000|2021-03-16 09:34:10|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615887260000|2021-03-16 09:34:20|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1615889580000|2021-03-16 10:13:00|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1615887270000|2021-03-16 09:34:30|4826.3|4806.3|4825.5|4805.5|4826.3|4806.3|4825.4|4805.4|0
1615887280000|2021-03-16 09:34:40|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615889590000|2021-03-16 10:13:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615887290000|2021-03-16 09:34:50|4825.4|4805.4|4825.9|4805.9|4825.9|4805.9|4825.4|4805.4|0
1615887300000|2021-03-16 09:35:00|4826.1|4806.1|4826.8|4806.8|4826.8|4806.8|4826|4806|0
1615889600000|2021-03-16 10:13:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615887310000|2021-03-16 09:35:10|4827.2|4807.2|4827.8|4807.8|4827.8|4807.8|4827.2|4807.2|0
1615889610000|2021-03-16 10:13:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615887320000|2021-03-16 09:35:20|4827.9|4807.9|4829.2|4809.2|4829.2|4809.2|4827.9|4807.9|0
1615887330000|2021-03-16 09:35:30|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615889630000|2021-03-16 10:13:50|4830.1|4810.1|4830.5|4810.5|4830.5|4810.5|4830.1|4810.1|0
1615887340000|2021-03-16 09:35:40|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1615887360000|2021-03-16 09:36:00|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615889640000|2021-03-16 10:14:00|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1615887370000|2021-03-16 09:36:10|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615887390000|2021-03-16 09:36:30|4828.8|4808.8|4828.5|4808.5|4828.8|4808.8|4828.5|4808.5|0
1615889660000|2021-03-16 10:14:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1615887400000|2021-03-16 09:36:40|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615887410000|2021-03-16 09:36:50|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615889680000|2021-03-16 10:14:40|4830.7|4810.7|4830.5|4810.5|4830.7|4810.7|4830.5|4810.5|0
1615887420000|2021-03-16 09:37:00|4827.2|4807.2|4827.6|4807.6|4827.7|4807.7|4827.2|4807.2|0
1615887430000|2021-03-16 09:37:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615889700000|2021-03-16 10:15:00|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615887440000|2021-03-16 09:37:20|4827.4|4807.4|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1615887450000|2021-03-16 09:37:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1615889710000|2021-03-16 10:15:10|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615887460000|2021-03-16 09:37:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615887470000|2021-03-16 09:37:50|4827.4|4807.4|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1615889720000|2021-03-16 10:15:20|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615887480000|2021-03-16 09:38:00|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615887490000|2021-03-16 09:38:10|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615889730000|2021-03-16 10:15:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1615887500000|2021-03-16 09:38:20|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615887510000|2021-03-16 09:38:30|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615889740000|2021-03-16 10:15:40|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615887520000|2021-03-16 09:38:40|4827.8|4807.8|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615887530000|2021-03-16 09:38:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615889750000|2021-03-16 10:15:50|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615887560000|2021-03-16 09:39:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615887570000|2021-03-16 09:39:30|4827.5|4807.5|4828.1|4808.1|4828.1|4808.1|4827.5|4807.5|0
1615889760000|2021-03-16 10:16:00|4830.8|4810.8|4830.2|4810.2|4830.8|4810.8|4830.2|4810.2|0
1615887580000|2021-03-16 09:39:40|4827.9|4807.9|4828.2|4808.2|4828.2|4808.2|4827.9|4807.9|0
1615887590000|2021-03-16 09:39:50|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615889770000|2021-03-16 10:16:10|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615887600000|2021-03-16 09:40:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615889780000|2021-03-16 10:16:20|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615887610000|2021-03-16 09:40:10|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1615887620000|2021-03-16 09:40:20|4828.6|4808.6|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1615889790000|2021-03-16 10:16:30|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1615887640000|2021-03-16 09:40:40|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615887660000|2021-03-16 09:41:00|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615889800000|2021-03-16 10:16:40|4830.2|4810.2|4830.4|4810.4|4830.4|4810.4|4830.2|4810.2|0
1615887670000|2021-03-16 09:41:10|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1615887690000|2021-03-16 09:41:30|4829.5|4809.5|4829.8|4809.8|4829.8|4809.8|4829.5|4809.5|0
1615889810000|2021-03-16 10:16:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615887740000|2021-03-16 09:42:20|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1615887750000|2021-03-16 09:42:30|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615887760000|2021-03-16 09:42:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615889820000|2021-03-16 10:17:00|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1615887770000|2021-03-16 09:42:50|4830.3|4810.3|4831.8|4811.8|4831.8|4811.8|4830.3|4810.3|0
1615887780000|2021-03-16 09:43:00|4832|4812|4831.4|4811.4|4832|4812|4831.4|4811.4|0
1615889880000|2021-03-16 10:18:00|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615887800000|2021-03-16 09:43:20|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1615887810000|2021-03-16 09:43:30|4830.9|4810.9|4830.2|4810.2|4830.9|4810.9|4830.2|4810.2|0
1615889890000|2021-03-16 10:18:10|4830.2|4810.2|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1615887820000|2021-03-16 09:43:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615887840000|2021-03-16 09:44:00|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1615889900000|2021-03-16 10:18:20|4830.1|4810.1|4829.7|4809.7|4830.1|4810.1|4829.7|4809.7|0
1615887870000|2021-03-16 09:44:30|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1615887880000|2021-03-16 09:44:40|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615889910000|2021-03-16 10:18:30|4830|4810|4830|4810|4830|4810|4830|4810|0
1615887900000|2021-03-16 09:45:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615887910000|2021-03-16 09:45:10|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1615889920000|2021-03-16 10:18:40|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1615887920000|2021-03-16 09:45:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615887930000|2021-03-16 09:45:30|4830.1|4810.1|4830|4810|4830.1|4810.1|4829.9|4809.9|0
1615889940000|2021-03-16 10:19:00|4830.1|4810.1|4829.9|4809.9|4830.2|4810.2|4829.9|4809.9|0
1615887940000|2021-03-16 09:45:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615887950000|2021-03-16 09:45:50|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615889950000|2021-03-16 10:19:10|4829.4|4809.4|4829.5|4809.5|4829.7|4809.7|4829.4|4809.4|0
1615887970000|2021-03-16 09:46:10|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615887980000|2021-03-16 09:46:20|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615889960000|2021-03-16 10:19:20|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1615888000000|2021-03-16 09:46:40|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1615888010000|2021-03-16 09:46:50|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1615889970000|2021-03-16 10:19:30|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1615888020000|2021-03-16 09:47:00|4830.1|4810.1|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1615888030000|2021-03-16 09:47:10|4830.2|4810.2|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615889990000|2021-03-16 10:19:50|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615888040000|2021-03-16 09:47:20|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.1|4810.1|0
1615888050000|2021-03-16 09:47:30|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1615890000000|2021-03-16 10:20:00|4829.9|4809.9|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1615888080000|2021-03-16 09:48:00|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615888090000|2021-03-16 09:48:10|4830.4|4810.4|4830.5|4810.5|4830.7|4810.7|4830.4|4810.4|0
1615890010000|2021-03-16 10:20:10|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1615888100000|2021-03-16 09:48:20|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1615888110000|2021-03-16 09:48:30|4830.9|4810.9|4831.3|4811.3|4831.3|4811.3|4830.9|4810.9|0
1615890020000|2021-03-16 10:20:20|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1615888120000|2021-03-16 09:48:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615888140000|2021-03-16 09:49:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615890030000|2021-03-16 10:20:30|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1615888150000|2021-03-16 09:49:10|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1615888160000|2021-03-16 09:49:20|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1615890040000|2021-03-16 10:20:40|4830.2|4810.2|4830.8|4810.8|4830.8|4810.8|4830.2|4810.2|0
1615888170000|2021-03-16 09:49:30|4831.2|4811.2|4830.9|4810.9|4831.2|4811.2|4830.8|4810.8|0
1615888180000|2021-03-16 09:49:40|4830.7|4810.7|4830.2|4810.2|4830.7|4810.7|4830.2|4810.2|0
1615890050000|2021-03-16 10:20:50|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1615888190000|2021-03-16 09:49:50|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615890070000|2021-03-16 10:21:10|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.2|4810.2|0
1615888200000|2021-03-16 09:50:00|4829.7|4809.7|4829.4|4809.4|4829.7|4809.7|4829.4|4809.4|0
1615888210000|2021-03-16 09:50:10|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1615888220000|2021-03-16 09:50:20|4829.2|4809.2|4828.9|4808.9|4829.2|4809.2|4828.9|4808.9|0
1615890080000|2021-03-16 10:21:20|4831.1|4811.1|4831|4811|4831.3|4811.3|4831|4811|0
1615888240000|2021-03-16 09:50:40|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1615888250000|2021-03-16 09:50:50|4829|4809|4828.6|4808.6|4829|4809|4828.6|4808.6|0
1615890090000|2021-03-16 10:21:30|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1615888260000|2021-03-16 09:51:00|4828.1|4808.1|4828.8|4808.8|4828.8|4808.8|4828.1|4808.1|0
1615888270000|2021-03-16 09:51:10|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615890100000|2021-03-16 10:21:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615888280000|2021-03-16 09:51:20|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1615888290000|2021-03-16 09:51:30|4828.6|4808.6|4828.2|4808.2|4828.6|4808.6|4828.2|4808.2|0
1615890110000|2021-03-16 10:21:50|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1615888300000|2021-03-16 09:51:40|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615888320000|2021-03-16 09:52:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615890120000|2021-03-16 10:22:00|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1615888330000|2021-03-16 09:52:10|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1615888340000|2021-03-16 09:52:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615890130000|2021-03-16 10:22:10|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1615888350000|2021-03-16 09:52:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615888360000|2021-03-16 09:52:40|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615890140000|2021-03-16 10:22:20|4831.5|4811.5|4831|4811|4831.5|4811.5|4831|4811|0
1615888370000|2021-03-16 09:52:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615888380000|2021-03-16 09:53:00|4827.6|4807.6|4826.7|4806.7|4827.6|4807.6|4826.7|4806.7|0
1615890170000|2021-03-16 10:22:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615888390000|2021-03-16 09:53:10|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1615890180000|2021-03-16 10:23:00|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615888400000|2021-03-16 09:53:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615890210000|2021-03-16 10:23:30|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1615888410000|2021-03-16 09:53:30|4826.9|4806.9|4827.2|4807.2|4827.2|4807.2|4826.9|4806.9|0
1615890220000|2021-03-16 10:23:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615888430000|2021-03-16 09:53:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1615888440000|2021-03-16 09:54:00|4827.1|4807.1|4827.5|4807.5|4827.5|4807.5|4827.1|4807.1|0
1615890230000|2021-03-16 10:23:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615888450000|2021-03-16 09:54:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615890240000|2021-03-16 10:24:00|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1615888470000|2021-03-16 09:54:30|4827.2|4807.2|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615888480000|2021-03-16 09:54:40|4827.2|4807.2|4826.9|4806.9|4827.2|4807.2|4826.9|4806.9|0
1615890250000|2021-03-16 10:24:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615888500000|2021-03-16 09:55:00|4827.1|4807.1|4827.4|4807.4|4827.4|4807.4|4827.1|4807.1|0
1615890260000|2021-03-16 10:24:20|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615888510000|2021-03-16 09:55:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1615888520000|2021-03-16 09:55:20|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.3|4807.3|0
1615888540000|2021-03-16 09:55:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615890270000|2021-03-16 10:24:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615888550000|2021-03-16 09:55:50|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.3|4807.3|0
1615888560000|2021-03-16 09:56:00|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1615890280000|2021-03-16 10:24:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615888570000|2021-03-16 09:56:10|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615888580000|2021-03-16 09:56:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1615890290000|2021-03-16 10:24:50|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1615888590000|2021-03-16 09:56:30|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615888600000|2021-03-16 09:56:40|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615890300000|2021-03-16 10:25:00|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615888610000|2021-03-16 09:56:50|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615888620000|2021-03-16 09:57:00|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615890310000|2021-03-16 10:25:10|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615888630000|2021-03-16 09:57:10|4827.6|4807.6|4827.3|4807.3|4827.6|4807.6|4827.3|4807.3|0
1615888660000|2021-03-16 09:57:40|4827.4|4807.4|4827.5|4807.5|4827.6|4807.6|4827.4|4807.4|0
1615888670000|2021-03-16 09:57:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615890320000|2021-03-16 10:25:20|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1615888680000|2021-03-16 09:58:00|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.5|4807.5|0
1615888690000|2021-03-16 09:58:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615890330000|2021-03-16 10:25:30|4832.7|4812.7|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1615888720000|2021-03-16 09:58:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615888730000|2021-03-16 09:58:50|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615890350000|2021-03-16 10:25:50|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1615888740000|2021-03-16 09:59:00|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615888750000|2021-03-16 09:59:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615890360000|2021-03-16 10:26:00|4832.7|4812.7|4833|4813|4833|4813|4832.4|4812.4|0
1615888760000|2021-03-16 09:59:20|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1615888770000|2021-03-16 09:59:30|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1615890370000|2021-03-16 10:26:10|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615888790000|2021-03-16 09:59:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615888800000|2021-03-16 10:00:00|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615890390000|2021-03-16 10:26:30|4833|4813|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1615888810000|2021-03-16 10:00:10|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615888830000|2021-03-16 10:00:30|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615890410000|2021-03-16 10:26:50|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1615888840000|2021-03-16 10:00:40|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615890420000|2021-03-16 10:27:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1615888860000|2021-03-16 10:01:00|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615890440000|2021-03-16 10:27:20|4833.4|4813.4|4833.6|4813.6|4833.7|4813.7|4833.4|4813.4|0
1615888870000|2021-03-16 10:01:10|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615890470000|2021-03-16 10:27:50|4833.7|4813.7|4834.4|4814.4|4834.4|4814.4|4833.7|4813.7|0
1615888880000|2021-03-16 10:01:20|4827.9|4807.9|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1615890480000|2021-03-16 10:28:00|4834.5|4814.5|4835.2|4815.2|4835.2|4815.2|4834.5|4814.5|0
1615888890000|2021-03-16 10:01:30|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615890490000|2021-03-16 10:28:10|4835.3|4815.3|4836|4816|4836|4816|4835.3|4815.3|0
1615888910000|2021-03-16 10:01:50|4827.7|4807.7|4827.5|4807.5|4827.7|4807.7|4827.5|4807.5|0
1615890500000|2021-03-16 10:28:20|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1615888920000|2021-03-16 10:02:00|4827.6|4807.6|4827.3|4807.3|4827.7|4807.7|4827.3|4807.3|0
1615888930000|2021-03-16 10:02:10|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1615890510000|2021-03-16 10:28:30|4836.7|4816.7|4836.4|4816.4|4836.8|4816.8|4836.4|4816.4|0
1615888940000|2021-03-16 10:02:20|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615888950000|2021-03-16 10:02:30|4827.4|4807.4|4827.4|4807.4|4827.5|4807.5|4827.3|4807.3|0
1615890520000|2021-03-16 10:28:40|4836.6|4816.6|4836.5|4816.5|4836.7|4816.7|4836.5|4816.5|0
1615888960000|2021-03-16 10:02:40|4827.3|4807.3|4827|4807|4827.3|4807.3|4827|4807|0
1615888970000|2021-03-16 10:02:50|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615890530000|2021-03-16 10:28:50|4836.7|4816.7|4836.4|4816.4|4836.7|4816.7|4836.4|4816.4|0
1615888980000|2021-03-16 10:03:00|4827.1|4807.1|4827.3|4807.3|4827.3|4807.3|4827.1|4807.1|0
1615888990000|2021-03-16 10:03:10|4827.2|4807.2|4827.8|4807.8|4827.8|4807.8|4827.2|4807.2|0
1615890540000|2021-03-16 10:29:00|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615889000000|2021-03-16 10:03:20|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615889020000|2021-03-16 10:03:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615890550000|2021-03-16 10:29:10|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1615889030000|2021-03-16 10:03:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615889050000|2021-03-16 10:04:10|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615890560000|2021-03-16 10:29:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615889060000|2021-03-16 10:04:20|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1615889070000|2021-03-16 10:04:30|4827.9|4807.9|4828.2|4808.2|4828.2|4808.2|4827.8|4807.8|0
1615890570000|2021-03-16 10:29:30|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615889080000|2021-03-16 10:04:40|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1615889090000|2021-03-16 10:04:50|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1615890590000|2021-03-16 10:29:50|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615889110000|2021-03-16 10:05:10|4828.6|4808.6|4828.4|4808.4|4828.6|4808.6|4828.4|4808.4|0
1615890600000|2021-03-16 10:30:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615889120000|2021-03-16 10:05:20|4828.3|4808.3|4828.4|4808.4|4828.5|4808.5|4828.3|4808.3|0
1615889130000|2021-03-16 10:05:30|4828.2|4808.2|4828.6|4808.6|4828.6|4808.6|4828.2|4808.2|0
1615890610000|2021-03-16 10:30:10|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1615889140000|2021-03-16 10:05:40|4828.8|4808.8|4828.6|4808.6|4829|4809|4828.6|4808.6|0
1615889170000|2021-03-16 10:06:10|4828.3|4808.3|4828|4808|4828.3|4808.3|4828|4808|0
1615889180000|2021-03-16 10:06:20|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.3|4807.3|0
1615890620000|2021-03-16 10:30:20|4837.2|4817.2|4837.5|4817.5|4837.5|4817.5|4837.2|4817.2|0
1615889190000|2021-03-16 10:06:30|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615889200000|2021-03-16 10:06:40|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1615890630000|2021-03-16 10:30:30|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615889210000|2021-03-16 10:06:50|4827.9|4807.9|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1615889220000|2021-03-16 10:07:00|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1615890640000|2021-03-16 10:30:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615889230000|2021-03-16 10:07:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615889250000|2021-03-16 10:07:30|4827.9|4807.9|4828.1|4808.1|4828.1|4808.1|4827.9|4807.9|0
1615890650000|2021-03-16 10:30:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615889270000|2021-03-16 10:07:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615889280000|2021-03-16 10:08:00|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1615890660000|2021-03-16 10:31:00|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1615889300000|2021-03-16 10:08:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1615889310000|2021-03-16 10:08:30|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1615890670000|2021-03-16 10:31:10|4837.2|4817.2|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1615889320000|2021-03-16 10:08:40|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1615889330000|2021-03-16 10:08:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615890690000|2021-03-16 10:31:30|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1615889340000|2021-03-16 10:09:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615889360000|2021-03-16 10:09:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615890700000|2021-03-16 10:31:40|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615889370000|2021-03-16 10:09:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615889380000|2021-03-16 10:09:40|4828.6|4808.6|4828.8|4808.8|4829|4809|4828.6|4808.6|0
1615890720000|2021-03-16 10:32:00|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615889390000|2021-03-16 10:09:50|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615890740000|2021-03-16 10:32:20|4836.3|4816.3|4836.5|4816.5|4836.6|4816.6|4836.3|4816.3|0
1615889400000|2021-03-16 10:10:00|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1615889410000|2021-03-16 10:10:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615890750000|2021-03-16 10:32:30|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615889420000|2021-03-16 10:10:20|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.5|4808.5|0
1615890760000|2021-03-16 10:32:40|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615889450000|2021-03-16 10:10:50|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1615889470000|2021-03-16 10:11:10|4828.5|4808.5|4828.1|4808.1|4828.5|4808.5|4828.1|4808.1|0
1615890770000|2021-03-16 10:32:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615889480000|2021-03-16 10:11:20|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1615889490000|2021-03-16 10:11:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1615890780000|2021-03-16 10:33:00|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615889500000|2021-03-16 10:11:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1615890790000|2021-03-16 10:33:10|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1615889510000|2021-03-16 10:11:50|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1615890820000|2021-03-16 10:33:40|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1615889520000|2021-03-16 10:12:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615889530000|2021-03-16 10:12:10|4828.1|4808.1|4828.3|4808.3|4828.3|4808.3|4828.1|4808.1|0
1615890830000|2021-03-16 10:33:50|4837.3|4817.3|4837.4|4817.4|4837.6|4817.6|4837.3|4817.3|0
1615889540000|2021-03-16 10:12:20|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1615889550000|2021-03-16 10:12:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615889560000|2021-03-16 10:12:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615890840000|2021-03-16 10:34:00|4837.5|4817.5|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1615889570000|2021-03-16 10:12:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615889580000|2021-03-16 10:13:00|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1615890850000|2021-03-16 10:34:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615889590000|2021-03-16 10:13:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615889600000|2021-03-16 10:13:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615890870000|2021-03-16 10:34:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615889610000|2021-03-16 10:13:30|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615890880000|2021-03-16 10:34:40|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1615889630000|2021-03-16 10:13:50|4830.1|4810.1|4830.5|4810.5|4830.5|4810.5|4830.1|4810.1|0
1615889640000|2021-03-16 10:14:00|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1615890890000|2021-03-16 10:34:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615889660000|2021-03-16 10:14:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1615889680000|2021-03-16 10:14:40|4830.7|4810.7|4830.5|4810.5|4830.7|4810.7|4830.5|4810.5|0
1615890900000|2021-03-16 10:35:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615889700000|2021-03-16 10:15:00|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615889710000|2021-03-16 10:15:10|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615890910000|2021-03-16 10:35:10|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1615889720000|2021-03-16 10:15:20|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615889730000|2021-03-16 10:15:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1615890920000|2021-03-16 10:35:20|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1615889740000|2021-03-16 10:15:40|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1615889750000|2021-03-16 10:15:50|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615890940000|2021-03-16 10:35:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615889760000|2021-03-16 10:16:00|4830.8|4810.8|4830.2|4810.2|4830.8|4810.8|4830.2|4810.2|0
1615889770000|2021-03-16 10:16:10|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615889780000|2021-03-16 10:16:20|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615890960000|2021-03-16 10:36:00|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1615889790000|2021-03-16 10:16:30|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1615889800000|2021-03-16 10:16:40|4830.2|4810.2|4830.4|4810.4|4830.4|4810.4|4830.2|4810.2|0
1615890990000|2021-03-16 10:36:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615889810000|2021-03-16 10:16:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615889820000|2021-03-16 10:17:00|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1615891000000|2021-03-16 10:36:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615889880000|2021-03-16 10:18:00|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615889890000|2021-03-16 10:18:10|4830.2|4810.2|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1615891020000|2021-03-16 10:37:00|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615889900000|2021-03-16 10:18:20|4830.1|4810.1|4829.7|4809.7|4830.1|4810.1|4829.7|4809.7|0
1615891030000|2021-03-16 10:37:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615889910000|2021-03-16 10:18:30|4830|4810|4830|4810|4830|4810|4830|4810|0
1615889920000|2021-03-16 10:18:40|4830.2|4810.2|4830|4810|4830.2|4810.2|4830|4810|0
1615891040000|2021-03-16 10:37:20|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615889940000|2021-03-16 10:19:00|4830.1|4810.1|4829.9|4809.9|4830.2|4810.2|4829.9|4809.9|0
1615889950000|2021-03-16 10:19:10|4829.4|4809.4|4829.5|4809.5|4829.7|4809.7|4829.4|4809.4|0
1615891050000|2021-03-16 10:37:30|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1615889960000|2021-03-16 10:19:20|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1615891060000|2021-03-16 10:37:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615889970000|2021-03-16 10:19:30|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1615889990000|2021-03-16 10:19:50|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615891070000|2021-03-16 10:37:50|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615890000000|2021-03-16 10:20:00|4829.9|4809.9|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1615890010000|2021-03-16 10:20:10|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1615891080000|2021-03-16 10:38:00|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615890020000|2021-03-16 10:20:20|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1615890030000|2021-03-16 10:20:30|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1615891090000|2021-03-16 10:38:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615890040000|2021-03-16 10:20:40|4830.2|4810.2|4830.8|4810.8|4830.8|4810.8|4830.2|4810.2|0
1615890050000|2021-03-16 10:20:50|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.6|4810.6|0
1615891100000|2021-03-16 10:38:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615890070000|2021-03-16 10:21:10|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.2|4810.2|0
1615890080000|2021-03-16 10:21:20|4831.1|4811.1|4831|4811|4831.3|4811.3|4831|4811|0
1615891110000|2021-03-16 10:38:30|4839.3|4819.3|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1615890090000|2021-03-16 10:21:30|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1615891120000|2021-03-16 10:38:40|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615890100000|2021-03-16 10:21:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615890110000|2021-03-16 10:21:50|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1615890120000|2021-03-16 10:22:00|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1615891130000|2021-03-16 10:38:50|4839.8|4819.8|4840.4|4820.4|4840.4|4820.4|4839.7|4819.7|0
1615890130000|2021-03-16 10:22:10|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1615890140000|2021-03-16 10:22:20|4831.5|4811.5|4831|4811|4831.5|4811.5|4831|4811|0
1615891140000|2021-03-16 10:39:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615890170000|2021-03-16 10:22:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615890180000|2021-03-16 10:23:00|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615891150000|2021-03-16 10:39:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615890210000|2021-03-16 10:23:30|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1615891160000|2021-03-16 10:39:20|4841|4821|4841|4821|4841.3|4821.3|4840.9|4820.9|0
1615890220000|2021-03-16 10:23:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615891170000|2021-03-16 10:39:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615890230000|2021-03-16 10:23:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615891180000|2021-03-16 10:39:40|4841.1|4821.1|4841.2|4821.2|4841.3|4821.3|4841.1|4821.1|0
1615890240000|2021-03-16 10:24:00|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1615891190000|2021-03-16 10:39:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615890250000|2021-03-16 10:24:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615890260000|2021-03-16 10:24:20|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615891200000|2021-03-16 10:40:00|4840.8|4820.8|4840.5|4820.5|4840.8|4820.8|4840.5|4820.5|0
1615890270000|2021-03-16 10:24:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615891210000|2021-03-16 10:40:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615890280000|2021-03-16 10:24:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615891220000|2021-03-16 10:40:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615890290000|2021-03-16 10:24:50|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1615890300000|2021-03-16 10:25:00|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1615891230000|2021-03-16 10:40:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615890310000|2021-03-16 10:25:10|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615891240000|2021-03-16 10:40:40|4841.1|4821.1|4841.8|4821.8|4841.8|4821.8|4841.1|4821.1|0
1615890320000|2021-03-16 10:25:20|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1615890330000|2021-03-16 10:25:30|4832.7|4812.7|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1615891260000|2021-03-16 10:41:00|4841.9|4821.9|4841.8|4821.8|4842|4822|4841.8|4821.8|0
1615890350000|2021-03-16 10:25:50|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1615891280000|2021-03-16 10:41:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615890360000|2021-03-16 10:26:00|4832.7|4812.7|4833|4813|4833|4813|4832.4|4812.4|0
1615890370000|2021-03-16 10:26:10|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615890390000|2021-03-16 10:26:30|4833|4813|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1615891310000|2021-03-16 10:41:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615890410000|2021-03-16 10:26:50|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1615890420000|2021-03-16 10:27:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1615891320000|2021-03-16 10:42:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615890440000|2021-03-16 10:27:20|4833.4|4813.4|4833.6|4813.6|4833.7|4813.7|4833.4|4813.4|0
1615890470000|2021-03-16 10:27:50|4833.7|4813.7|4834.4|4814.4|4834.4|4814.4|4833.7|4813.7|0
1615891330000|2021-03-16 10:42:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615890480000|2021-03-16 10:28:00|4834.5|4814.5|4835.2|4815.2|4835.2|4815.2|4834.5|4814.5|0
1615891350000|2021-03-16 10:42:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1615890490000|2021-03-16 10:28:10|4835.3|4815.3|4836|4816|4836|4816|4835.3|4815.3|0
1615890500000|2021-03-16 10:28:20|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1615891370000|2021-03-16 10:42:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1615890510000|2021-03-16 10:28:30|4836.7|4816.7|4836.4|4816.4|4836.8|4816.8|4836.4|4816.4|0
1615890520000|2021-03-16 10:28:40|4836.6|4816.6|4836.5|4816.5|4836.7|4816.7|4836.5|4816.5|0
1615891380000|2021-03-16 10:43:00|4841.2|4821.2|4841.4|4821.4|4841.5|4821.5|4841.2|4821.2|0
1615890530000|2021-03-16 10:28:50|4836.7|4816.7|4836.4|4816.4|4836.7|4816.7|4836.4|4816.4|0
1615891390000|2021-03-16 10:43:10|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615890540000|2021-03-16 10:29:00|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615891400000|2021-03-16 10:43:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615890550000|2021-03-16 10:29:10|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1615891410000|2021-03-16 10:43:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615890560000|2021-03-16 10:29:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615891420000|2021-03-16 10:43:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615890570000|2021-03-16 10:29:30|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615891430000|2021-03-16 10:43:50|4841.4|4821.4|4841.8|4821.8|4841.8|4821.8|4841.4|4821.4|0
1615890590000|2021-03-16 10:29:50|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615891440000|2021-03-16 10:44:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615890600000|2021-03-16 10:30:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615891450000|2021-03-16 10:44:10|4842|4822|4841.7|4821.7|4842|4822|4841.7|4821.7|0
1615890610000|2021-03-16 10:30:10|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1615890620000|2021-03-16 10:30:20|4837.2|4817.2|4837.5|4817.5|4837.5|4817.5|4837.2|4817.2|0
1615890630000|2021-03-16 10:30:30|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615891460000|2021-03-16 10:44:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615890640000|2021-03-16 10:30:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615891470000|2021-03-16 10:44:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615890650000|2021-03-16 10:30:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615891480000|2021-03-16 10:44:40|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1615890660000|2021-03-16 10:31:00|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1615891490000|2021-03-16 10:44:50|4842|4822|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1615890670000|2021-03-16 10:31:10|4837.2|4817.2|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1615891500000|2021-03-16 10:45:00|4841.7|4821.7|4842|4822|4842.3|4822.3|4841.7|4821.7|0
1615890690000|2021-03-16 10:31:30|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1615891510000|2021-03-16 10:45:10|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615890700000|2021-03-16 10:31:40|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615891520000|2021-03-16 10:45:20|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1615890720000|2021-03-16 10:32:00|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615891530000|2021-03-16 10:45:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615890740000|2021-03-16 10:32:20|4836.3|4816.3|4836.5|4816.5|4836.6|4816.6|4836.3|4816.3|0
1615891540000|2021-03-16 10:45:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615890750000|2021-03-16 10:32:30|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615891550000|2021-03-16 10:45:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615890760000|2021-03-16 10:32:40|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615891560000|2021-03-16 10:46:00|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1615890770000|2021-03-16 10:32:50|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615890780000|2021-03-16 10:33:00|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615891570000|2021-03-16 10:46:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1615890790000|2021-03-16 10:33:10|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1615890820000|2021-03-16 10:33:40|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1615890830000|2021-03-16 10:33:50|4837.3|4817.3|4837.4|4817.4|4837.6|4817.6|4837.3|4817.3|0
1615891580000|2021-03-16 10:46:20|4840.2|4820.2|4840|4820|4840.2|4820.2|4839.8|4819.8|0
1615890840000|2021-03-16 10:34:00|4837.5|4817.5|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1615890850000|2021-03-16 10:34:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615891600000|2021-03-16 10:46:40|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1615890870000|2021-03-16 10:34:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615890880000|2021-03-16 10:34:40|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1615891610000|2021-03-16 10:46:50|4839.5|4819.5|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1615890890000|2021-03-16 10:34:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615890900000|2021-03-16 10:35:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615891620000|2021-03-16 10:47:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1615890910000|2021-03-16 10:35:10|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1615890920000|2021-03-16 10:35:20|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1615891630000|2021-03-16 10:47:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615890940000|2021-03-16 10:35:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615890960000|2021-03-16 10:36:00|4839|4819|4838.8|4818.8|4839|4819|4838.8|4818.8|0
1615891650000|2021-03-16 10:47:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1615890990000|2021-03-16 10:36:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615891000000|2021-03-16 10:36:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615891660000|2021-03-16 10:47:40|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615891020000|2021-03-16 10:37:00|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615891030000|2021-03-16 10:37:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615891700000|2021-03-16 10:48:20|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615891040000|2021-03-16 10:37:20|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615891050000|2021-03-16 10:37:30|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1615891710000|2021-03-16 10:48:30|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1615891060000|2021-03-16 10:37:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615891070000|2021-03-16 10:37:50|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615891720000|2021-03-16 10:48:40|4840.2|4820.2|4839|4819|4840.2|4820.2|4839|4819|0
1615891080000|2021-03-16 10:38:00|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615891090000|2021-03-16 10:38:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615891730000|2021-03-16 10:48:50|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1615891100000|2021-03-16 10:38:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615891110000|2021-03-16 10:38:30|4839.3|4819.3|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1615891750000|2021-03-16 10:49:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615891120000|2021-03-16 10:38:40|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615891130000|2021-03-16 10:38:50|4839.8|4819.8|4840.4|4820.4|4840.4|4820.4|4839.7|4819.7|0
1615891760000|2021-03-16 10:49:20|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839.3|4819.3|0
1615891140000|2021-03-16 10:39:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615891770000|2021-03-16 10:49:30|4839.4|4819.4|4838.8|4818.8|4839.4|4819.4|4838.8|4818.8|0
1615891150000|2021-03-16 10:39:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615891160000|2021-03-16 10:39:20|4841|4821|4841|4821|4841.3|4821.3|4840.9|4820.9|0
1615891780000|2021-03-16 10:49:40|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615891170000|2021-03-16 10:39:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615891790000|2021-03-16 10:49:50|4838.9|4818.9|4838.7|4818.7|4839|4819|4838.6|4818.6|0
1615891180000|2021-03-16 10:39:40|4841.1|4821.1|4841.2|4821.2|4841.3|4821.3|4841.1|4821.1|0
1615891190000|2021-03-16 10:39:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615891800000|2021-03-16 10:50:00|4838.3|4818.3|4838.6|4818.6|4838.6|4818.6|4838.3|4818.3|0
1615891810000|2021-03-16 10:50:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615891200000|2021-03-16 10:40:00|4840.8|4820.8|4840.5|4820.5|4840.8|4820.8|4840.5|4820.5|0
1615891210000|2021-03-16 10:40:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615891820000|2021-03-16 10:50:20|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1615891220000|2021-03-16 10:40:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615891830000|2021-03-16 10:50:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615891230000|2021-03-16 10:40:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615891840000|2021-03-16 10:50:40|4838.2|4818.2|4837.7|4817.7|4838.2|4818.2|4837.7|4817.7|0
1615891240000|2021-03-16 10:40:40|4841.1|4821.1|4841.8|4821.8|4841.8|4821.8|4841.1|4821.1|0
1615891850000|2021-03-16 10:50:50|4837.6|4817.6|4836.1|4816.1|4837.8|4817.8|4836.1|4816.1|0
1615891260000|2021-03-16 10:41:00|4841.9|4821.9|4841.8|4821.8|4842|4822|4841.8|4821.8|0
1615891860000|2021-03-16 10:51:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615891280000|2021-03-16 10:41:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615891310000|2021-03-16 10:41:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615891320000|2021-03-16 10:42:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615891880000|2021-03-16 10:51:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615891330000|2021-03-16 10:42:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615891350000|2021-03-16 10:42:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1615891890000|2021-03-16 10:51:30|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615891370000|2021-03-16 10:42:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1615891380000|2021-03-16 10:43:00|4841.2|4821.2|4841.4|4821.4|4841.5|4821.5|4841.2|4821.2|0
1615891900000|2021-03-16 10:51:40|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615891390000|2021-03-16 10:43:10|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615891400000|2021-03-16 10:43:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615891930000|2021-03-16 10:52:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615891410000|2021-03-16 10:43:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615891420000|2021-03-16 10:43:40|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615891940000|2021-03-16 10:52:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615891430000|2021-03-16 10:43:50|4841.4|4821.4|4841.8|4821.8|4841.8|4821.8|4841.4|4821.4|0
1615891440000|2021-03-16 10:44:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615891950000|2021-03-16 10:52:30|4836.4|4816.4|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615891450000|2021-03-16 10:44:10|4842|4822|4841.7|4821.7|4842|4822|4841.7|4821.7|0
1615891960000|2021-03-16 10:52:40|4836.6|4816.6|4838.1|4818.1|4838.1|4818.1|4836.6|4816.6|0
1615891460000|2021-03-16 10:44:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615891970000|2021-03-16 10:52:50|4838.2|4818.2|4838.3|4818.3|4838.4|4818.4|4838.2|4818.2|0
1615891470000|2021-03-16 10:44:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615891980000|2021-03-16 10:53:00|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615891480000|2021-03-16 10:44:40|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1615891990000|2021-03-16 10:53:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615891490000|2021-03-16 10:44:50|4842|4822|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1615892010000|2021-03-16 10:53:30|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1615892020000|2021-03-16 10:53:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615891500000|2021-03-16 10:45:00|4841.7|4821.7|4842|4822|4842.3|4822.3|4841.7|4821.7|0
1615892030000|2021-03-16 10:53:50|4839|4819|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1615891510000|2021-03-16 10:45:10|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615892040000|2021-03-16 10:54:00|4839.1|4819.1|4838.9|4818.9|4839.3|4819.3|4838.9|4818.9|0
1615891520000|2021-03-16 10:45:20|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1615892050000|2021-03-16 10:54:10|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615891530000|2021-03-16 10:45:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615892060000|2021-03-16 10:54:20|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615891540000|2021-03-16 10:45:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615892070000|2021-03-16 10:54:30|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615891550000|2021-03-16 10:45:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615892080000|2021-03-16 10:54:40|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1615891560000|2021-03-16 10:46:00|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1615892090000|2021-03-16 10:54:50|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615891570000|2021-03-16 10:46:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1615891580000|2021-03-16 10:46:20|4840.2|4820.2|4840|4820|4840.2|4820.2|4839.8|4819.8|0
1615891600000|2021-03-16 10:46:40|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1615892100000|2021-03-16 10:55:00|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615891610000|2021-03-16 10:46:50|4839.5|4819.5|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1615891620000|2021-03-16 10:47:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1615892110000|2021-03-16 10:55:10|4838.9|4818.9|4838.9|4818.9|4839|4819|4838.8|4818.8|0
1615891630000|2021-03-16 10:47:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615891650000|2021-03-16 10:47:30|4839|4819|4839|4819|4839|4819|4839|4819|0
1615892120000|2021-03-16 10:55:20|4838.7|4818.7|4838.5|4818.5|4838.7|4818.7|4838.5|4818.5|0
1615891660000|2021-03-16 10:47:40|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615891700000|2021-03-16 10:48:20|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615892130000|2021-03-16 10:55:30|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615891710000|2021-03-16 10:48:30|4840.3|4820.3|4840.1|4820.1|4840.3|4820.3|4840.1|4820.1|0
1615891720000|2021-03-16 10:48:40|4840.2|4820.2|4839|4819|4840.2|4820.2|4839|4819|0
1615892140000|2021-03-16 10:55:40|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615891730000|2021-03-16 10:48:50|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1615891750000|2021-03-16 10:49:10|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615892150000|2021-03-16 10:55:50|4838.2|4818.2|4838.7|4818.7|4838.7|4818.7|4838.2|4818.2|0
1615891760000|2021-03-16 10:49:20|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839.3|4819.3|0
1615891770000|2021-03-16 10:49:30|4839.4|4819.4|4838.8|4818.8|4839.4|4819.4|4838.8|4818.8|0
1615892160000|2021-03-16 10:56:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615891780000|2021-03-16 10:49:40|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615892170000|2021-03-16 10:56:10|4839|4819|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1615891790000|2021-03-16 10:49:50|4838.9|4818.9|4838.7|4818.7|4839|4819|4838.6|4818.6|0
1615892190000|2021-03-16 10:56:30|4838.9|4818.9|4839.3|4819.3|4839.3|4819.3|4838.9|4818.9|0
1615891800000|2021-03-16 10:50:00|4838.3|4818.3|4838.6|4818.6|4838.6|4818.6|4838.3|4818.3|0
1615891810000|2021-03-16 10:50:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615892220000|2021-03-16 10:57:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1615891820000|2021-03-16 10:50:20|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1615891830000|2021-03-16 10:50:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615892230000|2021-03-16 10:57:10|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615891840000|2021-03-16 10:50:40|4838.2|4818.2|4837.7|4817.7|4838.2|4818.2|4837.7|4817.7|0
1615891850000|2021-03-16 10:50:50|4837.6|4817.6|4836.1|4816.1|4837.8|4817.8|4836.1|4816.1|0
1615892240000|2021-03-16 10:57:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615891860000|2021-03-16 10:51:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615891880000|2021-03-16 10:51:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615892250000|2021-03-16 10:57:30|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615891890000|2021-03-16 10:51:30|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615892280000|2021-03-16 10:58:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615891900000|2021-03-16 10:51:40|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615892290000|2021-03-16 10:58:10|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839|4819|0
1615891930000|2021-03-16 10:52:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615891940000|2021-03-16 10:52:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615892300000|2021-03-16 10:58:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615891950000|2021-03-16 10:52:30|4836.4|4816.4|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615892310000|2021-03-16 10:58:30|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615891960000|2021-03-16 10:52:40|4836.6|4816.6|4838.1|4818.1|4838.1|4818.1|4836.6|4816.6|0
1615892330000|2021-03-16 10:58:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615891970000|2021-03-16 10:52:50|4838.2|4818.2|4838.3|4818.3|4838.4|4818.4|4838.2|4818.2|0
1615892340000|2021-03-16 10:59:00|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615891980000|2021-03-16 10:53:00|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615892380000|2021-03-16 10:59:40|4839.2|4819.2|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1615891990000|2021-03-16 10:53:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615892390000|2021-03-16 10:59:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.1|4819.1|0
1615892010000|2021-03-16 10:53:30|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1615892020000|2021-03-16 10:53:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615892030000|2021-03-16 10:53:50|4839|4819|4839.2|4819.2|4839.2|4819.2|4839|4819|0
1615892420000|2021-03-16 11:00:20|4838.9|4818.9|4839.2|4819.2|4839.2|4819.2|4838.9|4818.9|0
1615892040000|2021-03-16 10:54:00|4839.1|4819.1|4838.9|4818.9|4839.3|4819.3|4838.9|4818.9|0
1615892050000|2021-03-16 10:54:10|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615892430000|2021-03-16 11:00:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615892060000|2021-03-16 10:54:20|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615892450000|2021-03-16 11:00:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615892070000|2021-03-16 10:54:30|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615892460000|2021-03-16 11:01:00|4839.4|4819.4|4840.2|4820.2|4840.2|4820.2|4839.4|4819.4|0
1615892080000|2021-03-16 10:54:40|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1615892090000|2021-03-16 10:54:50|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1615892470000|2021-03-16 11:01:10|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615892100000|2021-03-16 10:55:00|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615892110000|2021-03-16 10:55:10|4838.9|4818.9|4838.9|4818.9|4839|4819|4838.8|4818.8|0
1615892480000|2021-03-16 11:01:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1615892120000|2021-03-16 10:55:20|4838.7|4818.7|4838.5|4818.5|4838.7|4818.7|4838.5|4818.5|0
1615892130000|2021-03-16 10:55:30|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615892490000|2021-03-16 11:01:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892140000|2021-03-16 10:55:40|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615892150000|2021-03-16 10:55:50|4838.2|4818.2|4838.7|4818.7|4838.7|4818.7|4838.2|4818.2|0
1615892500000|2021-03-16 11:01:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615892160000|2021-03-16 10:56:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615892170000|2021-03-16 10:56:10|4839|4819|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1615892510000|2021-03-16 11:01:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892190000|2021-03-16 10:56:30|4838.9|4818.9|4839.3|4819.3|4839.3|4819.3|4838.9|4818.9|0
1615892520000|2021-03-16 11:02:00|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1615892220000|2021-03-16 10:57:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1615892230000|2021-03-16 10:57:10|4839.5|4819.5|4839.7|4819.7|4839.7|4819.7|4839.5|4819.5|0
1615892530000|2021-03-16 11:02:10|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1615892240000|2021-03-16 10:57:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615892250000|2021-03-16 10:57:30|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615892540000|2021-03-16 11:02:20|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1615892280000|2021-03-16 10:58:00|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615892550000|2021-03-16 11:02:30|4841.1|4821.1|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1615892290000|2021-03-16 10:58:10|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839|4819|0
1615892300000|2021-03-16 10:58:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615892310000|2021-03-16 10:58:30|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615892570000|2021-03-16 11:02:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892330000|2021-03-16 10:58:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615892340000|2021-03-16 10:59:00|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615892580000|2021-03-16 11:03:00|4840.9|4820.9|4840.6|4820.6|4840.9|4820.9|4840.5|4820.5|0
1615892380000|2021-03-16 10:59:40|4839.2|4819.2|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1615892390000|2021-03-16 10:59:50|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.1|4819.1|0
1615892590000|2021-03-16 11:03:10|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840|4820|0
1615892420000|2021-03-16 11:00:20|4838.9|4818.9|4839.2|4819.2|4839.2|4819.2|4838.9|4818.9|0
1615892600000|2021-03-16 11:03:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615892430000|2021-03-16 11:00:30|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615892610000|2021-03-16 11:03:30|4840.6|4820.6|4841|4821|4841|4821|4840.6|4820.6|0
1615892450000|2021-03-16 11:00:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615892460000|2021-03-16 11:01:00|4839.4|4819.4|4840.2|4820.2|4840.2|4820.2|4839.4|4819.4|0
1615892620000|2021-03-16 11:03:40|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1615892470000|2021-03-16 11:01:10|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615892480000|2021-03-16 11:01:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1615892630000|2021-03-16 11:03:50|4841.4|4821.4|4841.7|4821.7|4841.7|4821.7|4841.4|4821.4|0
1615892490000|2021-03-16 11:01:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892500000|2021-03-16 11:01:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615892640000|2021-03-16 11:04:00|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615892510000|2021-03-16 11:01:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892520000|2021-03-16 11:02:00|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1615892650000|2021-03-16 11:04:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892530000|2021-03-16 11:02:10|4840.5|4820.5|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1615892540000|2021-03-16 11:02:20|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1615892660000|2021-03-16 11:04:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615892550000|2021-03-16 11:02:30|4841.1|4821.1|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1615892570000|2021-03-16 11:02:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892670000|2021-03-16 11:04:30|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1615892580000|2021-03-16 11:03:00|4840.9|4820.9|4840.6|4820.6|4840.9|4820.9|4840.5|4820.5|0
1615892590000|2021-03-16 11:03:10|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840|4820|0
1615892680000|2021-03-16 11:04:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615892600000|2021-03-16 11:03:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615892610000|2021-03-16 11:03:30|4840.6|4820.6|4841|4821|4841|4821|4840.6|4820.6|0
1615892690000|2021-03-16 11:04:50|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615892620000|2021-03-16 11:03:40|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1615892630000|2021-03-16 11:03:50|4841.4|4821.4|4841.7|4821.7|4841.7|4821.7|4841.4|4821.4|0
1615892640000|2021-03-16 11:04:00|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615892700000|2021-03-16 11:05:00|4841.3|4821.3|4840.8|4820.8|4841.3|4821.3|4840.8|4820.8|0
1615892650000|2021-03-16 11:04:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892660000|2021-03-16 11:04:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615892710000|2021-03-16 11:05:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892670000|2021-03-16 11:04:30|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1615892680000|2021-03-16 11:04:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615892720000|2021-03-16 11:05:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615892690000|2021-03-16 11:04:50|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615892730000|2021-03-16 11:05:30|4841.2|4821.2|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1615892700000|2021-03-16 11:05:00|4841.3|4821.3|4840.8|4820.8|4841.3|4821.3|4840.8|4820.8|0
1615892710000|2021-03-16 11:05:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615892750000|2021-03-16 11:05:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615892720000|2021-03-16 11:05:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615892730000|2021-03-16 11:05:30|4841.2|4821.2|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1615892760000|2021-03-16 11:06:00|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1615892750000|2021-03-16 11:05:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615892760000|2021-03-16 11:06:00|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1615892770000|2021-03-16 11:06:10|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1615892770000|2021-03-16 11:06:10|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1615892780000|2021-03-16 11:06:20|4840.7|4820.7|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615892780000|2021-03-16 11:06:20|4840.7|4820.7|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615892790000|2021-03-16 11:06:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615892790000|2021-03-16 11:06:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615892800000|2021-03-16 11:06:40|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615892820000|2021-03-16 11:07:00|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892800000|2021-03-16 11:06:40|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615892840000|2021-03-16 11:07:20|4840.6|4820.6|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615892850000|2021-03-16 11:07:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615892820000|2021-03-16 11:07:00|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615892920000|2021-03-16 11:08:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615892930000|2021-03-16 11:08:50|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615892840000|2021-03-16 11:07:20|4840.6|4820.6|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615892940000|2021-03-16 11:09:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615892950000|2021-03-16 11:09:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1615892850000|2021-03-16 11:07:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615892970000|2021-03-16 11:09:30|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1615892980000|2021-03-16 11:09:40|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1615892920000|2021-03-16 11:08:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615892990000|2021-03-16 11:09:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615893000000|2021-03-16 11:10:00|4840.2|4820.2|4840|4820|4840.2|4820.2|4840|4820|0
1615892930000|2021-03-16 11:08:50|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615893010000|2021-03-16 11:10:10|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615893030000|2021-03-16 11:10:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615892940000|2021-03-16 11:09:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615893050000|2021-03-16 11:10:50|4839.6|4819.6|4839.3|4819.3|4839.6|4819.6|4839.3|4819.3|0
1615893060000|2021-03-16 11:11:00|4839.6|4819.6|4839.4|4819.4|4839.6|4819.6|4839.4|4819.4|0
1615892950000|2021-03-16 11:09:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.3|4820.3|0
1615893070000|2021-03-16 11:11:10|4839.6|4819.6|4840.3|4820.3|4840.3|4820.3|4839.5|4819.5|0
1615893080000|2021-03-16 11:11:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615892970000|2021-03-16 11:09:30|4840.1|4820.1|4840.3|4820.3|4840.3|4820.3|4840.1|4820.1|0
1615893090000|2021-03-16 11:11:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893100000|2021-03-16 11:11:40|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1615892980000|2021-03-16 11:09:40|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1615893120000|2021-03-16 11:12:00|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893150000|2021-03-16 11:12:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615892990000|2021-03-16 11:09:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615893160000|2021-03-16 11:12:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1615893170000|2021-03-16 11:12:50|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1615893000000|2021-03-16 11:10:00|4840.2|4820.2|4840|4820|4840.2|4820.2|4840|4820|0
1615893220000|2021-03-16 11:13:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615893230000|2021-03-16 11:13:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615893010000|2021-03-16 11:10:10|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615893240000|2021-03-16 11:14:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615893250000|2021-03-16 11:14:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615893030000|2021-03-16 11:10:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615893260000|2021-03-16 11:14:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615893050000|2021-03-16 11:10:50|4839.6|4819.6|4839.3|4819.3|4839.6|4819.6|4839.3|4819.3|0
1615893300000|2021-03-16 11:15:00|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1615893060000|2021-03-16 11:11:00|4839.6|4819.6|4839.4|4819.4|4839.6|4819.6|4839.4|4819.4|0
1615893320000|2021-03-16 11:15:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615893070000|2021-03-16 11:11:10|4839.6|4819.6|4840.3|4820.3|4840.3|4820.3|4839.5|4819.5|0
1615893330000|2021-03-16 11:15:30|4840.6|4820.6|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615893080000|2021-03-16 11:11:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615893340000|2021-03-16 11:15:40|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1615893350000|2021-03-16 11:15:50|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615893090000|2021-03-16 11:11:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893360000|2021-03-16 11:16:00|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1615893370000|2021-03-16 11:16:10|4840.8|4820.8|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1615893100000|2021-03-16 11:11:40|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1615893380000|2021-03-16 11:16:20|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615893390000|2021-03-16 11:16:30|4840.9|4820.9|4841.2|4821.2|4841.2|4821.2|4840.9|4820.9|0
1615893120000|2021-03-16 11:12:00|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893400000|2021-03-16 11:16:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893150000|2021-03-16 11:12:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615893410000|2021-03-16 11:16:50|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615893440000|2021-03-16 11:17:20|4840.7|4820.7|4841.1|4821.1|4841.1|4821.1|4840.7|4820.7|0
1615893160000|2021-03-16 11:12:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1615893450000|2021-03-16 11:17:30|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1615893170000|2021-03-16 11:12:50|4840.9|4820.9|4840.7|4820.7|4840.9|4820.9|4840.7|4820.7|0
1615893460000|2021-03-16 11:17:40|4841.4|4821.4|4841.7|4821.7|4841.7|4821.7|4841.4|4821.4|0
1615893470000|2021-03-16 11:17:50|4841.5|4821.5|4841.1|4821.1|4841.5|4821.5|4841.1|4821.1|0
1615893480000|2021-03-16 11:18:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615893220000|2021-03-16 11:13:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615893490000|2021-03-16 11:18:10|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1615893500000|2021-03-16 11:18:20|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615893230000|2021-03-16 11:13:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615893510000|2021-03-16 11:18:30|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1615893520000|2021-03-16 11:18:40|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615893240000|2021-03-16 11:14:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615893530000|2021-03-16 11:18:50|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.7|4819.7|0
1615893540000|2021-03-16 11:19:00|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1615893250000|2021-03-16 11:14:10|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615893550000|2021-03-16 11:19:10|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1615893560000|2021-03-16 11:19:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615893260000|2021-03-16 11:14:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615893570000|2021-03-16 11:19:30|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1615893590000|2021-03-16 11:19:50|4839.9|4819.9|4840.1|4820.1|4840.1|4820.1|4839.9|4819.9|0
1615893300000|2021-03-16 11:15:00|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1615893600000|2021-03-16 11:20:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1615893620000|2021-03-16 11:20:20|4839.9|4819.9|4839.5|4819.5|4839.9|4819.9|4839.5|4819.5|0
1615893320000|2021-03-16 11:15:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615893630000|2021-03-16 11:20:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615893640000|2021-03-16 11:20:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1615893330000|2021-03-16 11:15:30|4840.6|4820.6|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615893690000|2021-03-16 11:21:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615893700000|2021-03-16 11:21:40|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615893340000|2021-03-16 11:15:40|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1615893710000|2021-03-16 11:21:50|4839.6|4819.6|4839.4|4819.4|4839.6|4819.6|4839.4|4819.4|0
1615893720000|2021-03-16 11:22:00|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615893350000|2021-03-16 11:15:50|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.6|4820.6|0
1615893730000|2021-03-16 11:22:10|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1615893760000|2021-03-16 11:22:40|4838|4818|4838.3|4818.3|4838.3|4818.3|4838|4818|0
1615893360000|2021-03-16 11:16:00|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1615893770000|2021-03-16 11:22:50|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615893780000|2021-03-16 11:23:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1615893370000|2021-03-16 11:16:10|4840.8|4820.8|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1615893790000|2021-03-16 11:23:10|4838.2|4818.2|4838.8|4818.8|4838.8|4818.8|4838.2|4818.2|0
1615893800000|2021-03-16 11:23:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615893380000|2021-03-16 11:16:20|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615893810000|2021-03-16 11:23:30|4838.8|4818.8|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1615893840000|2021-03-16 11:24:00|4838.7|4818.7|4838|4818|4838.7|4818.7|4838|4818|0
1615893390000|2021-03-16 11:16:30|4840.9|4820.9|4841.2|4821.2|4841.2|4821.2|4840.9|4820.9|0
1615893870000|2021-03-16 11:24:30|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615893890000|2021-03-16 11:24:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615893400000|2021-03-16 11:16:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615893900000|2021-03-16 11:25:00|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837.1|4817.1|0
1615893910000|2021-03-16 11:25:10|4837|4817|4837|4817|4837|4817|4837|4817|0
1615893410000|2021-03-16 11:16:50|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615893920000|2021-03-16 11:25:20|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615893930000|2021-03-16 11:25:30|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1615893440000|2021-03-16 11:17:20|4840.7|4820.7|4841.1|4821.1|4841.1|4821.1|4840.7|4820.7|0
1615893940000|2021-03-16 11:25:40|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615893950000|2021-03-16 11:25:50|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615893450000|2021-03-16 11:17:30|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1615893960000|2021-03-16 11:26:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615893970000|2021-03-16 11:26:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1615893460000|2021-03-16 11:17:40|4841.4|4821.4|4841.7|4821.7|4841.7|4821.7|4841.4|4821.4|0
1615893990000|2021-03-16 11:26:30|4838.1|4818.1|4838.6|4818.6|4838.6|4818.6|4838.1|4818.1|0
1615894010000|2021-03-16 11:26:50|4838.8|4818.8|4839|4819|4839|4819|4838.8|4818.8|0
1615893470000|2021-03-16 11:17:50|4841.5|4821.5|4841.1|4821.1|4841.5|4821.5|4841.1|4821.1|0
1615894020000|2021-03-16 11:27:00|4839.2|4819.2|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1615894030000|2021-03-16 11:27:10|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1615893480000|2021-03-16 11:18:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615894040000|2021-03-16 11:27:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615894050000|2021-03-16 11:27:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615893490000|2021-03-16 11:18:10|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1615894060000|2021-03-16 11:27:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615894080000|2021-03-16 11:28:00|4839.1|4819.1|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1615893500000|2021-03-16 11:18:20|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615894090000|2021-03-16 11:28:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615894100000|2021-03-16 11:28:20|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1615893510000|2021-03-16 11:18:30|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1615894110000|2021-03-16 11:28:30|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615894120000|2021-03-16 11:28:40|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1615893520000|2021-03-16 11:18:40|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615894130000|2021-03-16 11:28:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615894140000|2021-03-16 11:29:00|4837.8|4817.8|4837.5|4817.5|4837.8|4817.8|4837.5|4817.5|0
1615893530000|2021-03-16 11:18:50|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.7|4819.7|0
1615894160000|2021-03-16 11:29:20|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615894170000|2021-03-16 11:29:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615893540000|2021-03-16 11:19:00|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1615894180000|2021-03-16 11:29:40|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615894200000|2021-03-16 11:30:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615893550000|2021-03-16 11:19:10|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1615894220000|2021-03-16 11:30:20|4837.2|4817.2|4837.8|4817.8|4837.8|4817.8|4837.2|4817.2|0
1615894230000|2021-03-16 11:30:30|4838.1|4818.1|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1615893560000|2021-03-16 11:19:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615894250000|2021-03-16 11:30:50|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615894260000|2021-03-16 11:31:00|4838.3|4818.3|4838.8|4818.8|4839|4819|4838.3|4818.3|0
1615893570000|2021-03-16 11:19:30|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1615894270000|2021-03-16 11:31:10|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1615894280000|2021-03-16 11:31:20|4838.6|4818.6|4838.9|4818.9|4839|4819|4838.5|4818.5|0
1615893590000|2021-03-16 11:19:50|4839.9|4819.9|4840.1|4820.1|4840.1|4820.1|4839.9|4819.9|0
1615894330000|2021-03-16 11:32:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615894340000|2021-03-16 11:32:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615893600000|2021-03-16 11:20:00|4840|4820|4840|4820|4840|4820|4840|4820|0
1615894350000|2021-03-16 11:32:30|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1615894360000|2021-03-16 11:32:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615893620000|2021-03-16 11:20:20|4839.9|4819.9|4839.5|4819.5|4839.9|4819.9|4839.5|4819.5|0
1615894370000|2021-03-16 11:32:50|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615894380000|2021-03-16 11:33:00|4838.5|4818.5|4838.7|4818.7|4838.7|4818.7|4838.4|4818.4|0
1615893630000|2021-03-16 11:20:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615894400000|2021-03-16 11:33:20|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1615894410000|2021-03-16 11:33:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615893640000|2021-03-16 11:20:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1615894420000|2021-03-16 11:33:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615894470000|2021-03-16 11:34:30|4838.6|4818.6|4838.9|4818.9|4838.9|4818.9|4838.6|4818.6|0
1615893690000|2021-03-16 11:21:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615894480000|2021-03-16 11:34:40|4839|4819|4839|4819|4839|4819|4839|4819|0
1615894490000|2021-03-16 11:34:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615893700000|2021-03-16 11:21:40|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615894500000|2021-03-16 11:35:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615893710000|2021-03-16 11:21:50|4839.6|4819.6|4839.4|4819.4|4839.6|4819.6|4839.4|4819.4|0
1615894510000|2021-03-16 11:35:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615894520000|2021-03-16 11:35:20|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.3|4818.3|0
1615893720000|2021-03-16 11:22:00|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1615894530000|2021-03-16 11:35:30|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1615894540000|2021-03-16 11:35:40|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1615893730000|2021-03-16 11:22:10|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1615894550000|2021-03-16 11:35:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615894570000|2021-03-16 11:36:10|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615893760000|2021-03-16 11:22:40|4838|4818|4838.3|4818.3|4838.3|4818.3|4838|4818|0
1615894590000|2021-03-16 11:36:30|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615894620000|2021-03-16 11:37:00|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1615893770000|2021-03-16 11:22:50|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615894660000|2021-03-16 11:37:40|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1615894680000|2021-03-16 11:38:00|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1615893780000|2021-03-16 11:23:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1615894690000|2021-03-16 11:38:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615894700000|2021-03-16 11:38:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615893790000|2021-03-16 11:23:10|4838.2|4818.2|4838.8|4818.8|4838.8|4818.8|4838.2|4818.2|0
1615894710000|2021-03-16 11:38:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615894720000|2021-03-16 11:38:40|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615893800000|2021-03-16 11:23:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615894730000|2021-03-16 11:38:50|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615894740000|2021-03-16 11:39:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615893810000|2021-03-16 11:23:30|4838.8|4818.8|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1615894750000|2021-03-16 11:39:10|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615893840000|2021-03-16 11:24:00|4838.7|4818.7|4838|4818|4838.7|4818.7|4838|4818|0
1615894760000|2021-03-16 11:39:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615894820000|2021-03-16 11:40:20|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1615893870000|2021-03-16 11:24:30|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1615894830000|2021-03-16 11:40:30|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1615894840000|2021-03-16 11:40:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615893890000|2021-03-16 11:24:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615894850000|2021-03-16 11:40:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615894860000|2021-03-16 11:41:00|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615893900000|2021-03-16 11:25:00|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837.1|4817.1|0
1615894870000|2021-03-16 11:41:10|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615894880000|2021-03-16 11:41:20|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615893910000|2021-03-16 11:25:10|4837|4817|4837|4817|4837|4817|4837|4817|0
1615894890000|2021-03-16 11:41:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615894900000|2021-03-16 11:41:40|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615893920000|2021-03-16 11:25:20|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615894920000|2021-03-16 11:42:00|4837|4817|4836.7|4816.7|4837|4817|4836.7|4816.7|0
1615894930000|2021-03-16 11:42:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615893930000|2021-03-16 11:25:30|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1615894980000|2021-03-16 11:43:00|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615895020000|2021-03-16 11:43:40|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615893940000|2021-03-16 11:25:40|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615895030000|2021-03-16 11:43:50|4837|4817|4838.1|4818.1|4838.1|4818.1|4837|4817|0
1615895040000|2021-03-16 11:44:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615893950000|2021-03-16 11:25:50|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615895050000|2021-03-16 11:44:10|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615895060000|2021-03-16 11:44:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1615893960000|2021-03-16 11:26:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615895070000|2021-03-16 11:44:30|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615895080000|2021-03-16 11:44:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615893970000|2021-03-16 11:26:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1615895100000|2021-03-16 11:45:00|4837.9|4817.9|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1615895110000|2021-03-16 11:45:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615893990000|2021-03-16 11:26:30|4838.1|4818.1|4838.6|4818.6|4838.6|4818.6|4838.1|4818.1|0
1615895120000|2021-03-16 11:45:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615895130000|2021-03-16 11:45:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615894010000|2021-03-16 11:26:50|4838.8|4818.8|4839|4819|4839|4819|4838.8|4818.8|0
1615895150000|2021-03-16 11:45:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615895160000|2021-03-16 11:46:00|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615894020000|2021-03-16 11:27:00|4839.2|4819.2|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1615895170000|2021-03-16 11:46:10|4838.4|4818.4|4838.5|4818.5|4838.6|4818.6|4838.4|4818.4|0
1615895180000|2021-03-16 11:46:20|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615894030000|2021-03-16 11:27:10|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1615895190000|2021-03-16 11:46:30|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615895210000|2021-03-16 11:46:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1615894040000|2021-03-16 11:27:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615895230000|2021-03-16 11:47:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615894050000|2021-03-16 11:27:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1615895250000|2021-03-16 11:47:30|4838.4|4818.4|4838.9|4818.9|4838.9|4818.9|4838.4|4818.4|0
1615895280000|2021-03-16 11:48:00|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615894060000|2021-03-16 11:27:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615895290000|2021-03-16 11:48:10|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615895300000|2021-03-16 11:48:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615894080000|2021-03-16 11:28:00|4839.1|4819.1|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1615895310000|2021-03-16 11:48:30|4839.1|4819.1|4839.9|4819.9|4839.9|4819.9|4839|4819|0
1615895320000|2021-03-16 11:48:40|4840.3|4820.3|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1615894090000|2021-03-16 11:28:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615895330000|2021-03-16 11:48:50|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1615895340000|2021-03-16 11:49:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615894100000|2021-03-16 11:28:20|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1615895350000|2021-03-16 11:49:10|4840.7|4820.7|4843|4823|4843|4823|4840.7|4820.7|0
1615895360000|2021-03-16 11:49:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615894110000|2021-03-16 11:28:30|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615895370000|2021-03-16 11:49:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615895380000|2021-03-16 11:49:40|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615894120000|2021-03-16 11:28:40|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1615895390000|2021-03-16 11:49:50|4842.6|4822.6|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1615895400000|2021-03-16 11:50:00|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615894130000|2021-03-16 11:28:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615895410000|2021-03-16 11:50:10|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.5|4822.5|0
1615894140000|2021-03-16 11:29:00|4837.8|4817.8|4837.5|4817.5|4837.8|4817.8|4837.5|4817.5|0
1615895420000|2021-03-16 11:50:20|4842.5|4822.5|4842.1|4822.1|4842.5|4822.5|4842.1|4822.1|0
1615895450000|2021-03-16 11:50:50|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615894160000|2021-03-16 11:29:20|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615895470000|2021-03-16 11:51:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615895480000|2021-03-16 11:51:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615894170000|2021-03-16 11:29:30|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615895490000|2021-03-16 11:51:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615895510000|2021-03-16 11:51:50|4843.3|4823.3|4842.8|4822.8|4843.3|4823.3|4842.8|4822.8|0
1615894180000|2021-03-16 11:29:40|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615895570000|2021-03-16 11:52:50|4843|4823|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1615895590000|2021-03-16 11:53:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615894200000|2021-03-16 11:30:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615895610000|2021-03-16 11:53:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615895620000|2021-03-16 11:53:40|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615894220000|2021-03-16 11:30:20|4837.2|4817.2|4837.8|4817.8|4837.8|4817.8|4837.2|4817.2|0
1615895630000|2021-03-16 11:53:50|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615895660000|2021-03-16 11:54:20|4843|4823|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1615894230000|2021-03-16 11:30:30|4838.1|4818.1|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1615895670000|2021-03-16 11:54:30|4843.5|4823.5|4843.7|4823.7|4843.7|4823.7|4843.5|4823.5|0
1615895700000|2021-03-16 11:55:00|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1615894250000|2021-03-16 11:30:50|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1615895710000|2021-03-16 11:55:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615895720000|2021-03-16 11:55:20|4843|4823|4843|4823|4843|4823|4842.5|4822.5|0
1615894260000|2021-03-16 11:31:00|4838.3|4818.3|4838.8|4818.8|4839|4819|4838.3|4818.3|0
1615895760000|2021-03-16 11:56:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615895770000|2021-03-16 11:56:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615894270000|2021-03-16 11:31:10|4838.6|4818.6|4838.7|4818.7|4838.7|4818.7|4838.6|4818.6|0
1615895780000|2021-03-16 11:56:20|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615895790000|2021-03-16 11:56:30|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1615894280000|2021-03-16 11:31:20|4838.6|4818.6|4838.9|4818.9|4839|4819|4838.5|4818.5|0
1615895800000|2021-03-16 11:56:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615895810000|2021-03-16 11:56:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615894330000|2021-03-16 11:32:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615895820000|2021-03-16 11:57:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615895830000|2021-03-16 11:57:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615894340000|2021-03-16 11:32:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1615895840000|2021-03-16 11:57:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615895850000|2021-03-16 11:57:30|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615894350000|2021-03-16 11:32:30|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1615895860000|2021-03-16 11:57:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615895870000|2021-03-16 11:57:50|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.5|4821.5|0
1615894360000|2021-03-16 11:32:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615895880000|2021-03-16 11:58:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615895900000|2021-03-16 11:58:20|4841.7|4821.7|4841.3|4821.3|4841.7|4821.7|4841.3|4821.3|0
1615894370000|2021-03-16 11:32:50|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615895910000|2021-03-16 11:58:30|4841.5|4821.5|4842.1|4822.1|4842.2|4822.2|4841.5|4821.5|0
1615895920000|2021-03-16 11:58:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615894380000|2021-03-16 11:33:00|4838.5|4818.5|4838.7|4818.7|4838.7|4818.7|4838.4|4818.4|0
1615895930000|2021-03-16 11:58:50|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1615895950000|2021-03-16 11:59:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615894400000|2021-03-16 11:33:20|4838.6|4818.6|4838.5|4818.5|4838.6|4818.6|4838.5|4818.5|0
1615895960000|2021-03-16 11:59:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615895970000|2021-03-16 11:59:30|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1615894410000|2021-03-16 11:33:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615895980000|2021-03-16 11:59:40|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1615894420000|2021-03-16 11:33:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615895990000|2021-03-16 11:59:50|4842.1|4822.1|4842.7|4822.7|4842.7|4822.7|4842.1|4822.1|0
1615896000000|2021-03-16 12:00:00|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1615894470000|2021-03-16 11:34:30|4838.6|4818.6|4838.9|4818.9|4838.9|4818.9|4838.6|4818.6|0
1615896010000|2021-03-16 12:00:10|4843.1|4823.1|4843.8|4823.8|4843.9|4823.9|4843.1|4823.1|0
1615896020000|2021-03-16 12:00:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615894480000|2021-03-16 11:34:40|4839|4819|4839|4819|4839|4819|4839|4819|0
1615896030000|2021-03-16 12:00:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615896050000|2021-03-16 12:00:50|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.5|4823.5|0
1615894490000|2021-03-16 11:34:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615896060000|2021-03-16 12:01:00|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615896070000|2021-03-16 12:01:10|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1615894500000|2021-03-16 11:35:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615896090000|2021-03-16 12:01:30|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615896100000|2021-03-16 12:01:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615894510000|2021-03-16 11:35:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615896120000|2021-03-16 12:02:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615896170000|2021-03-16 12:02:50|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1615894520000|2021-03-16 11:35:20|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.3|4818.3|0
1615896190000|2021-03-16 12:03:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615894530000|2021-03-16 11:35:30|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1615896210000|2021-03-16 12:03:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615896220000|2021-03-16 12:03:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615894540000|2021-03-16 11:35:40|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1615896230000|2021-03-16 12:03:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1615896260000|2021-03-16 12:04:20|4842.2|4822.2|4841.7|4821.7|4842.2|4822.2|4841.7|4821.7|0
1615894550000|2021-03-16 11:35:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615896280000|2021-03-16 12:04:40|4841.6|4821.6|4841.3|4821.3|4841.6|4821.6|4841.3|4821.3|0
1615896290000|2021-03-16 12:04:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615894570000|2021-03-16 11:36:10|4838.3|4818.3|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615896300000|2021-03-16 12:05:00|4841.3|4821.3|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1615896310000|2021-03-16 12:05:10|4841|4821|4841.8|4821.8|4841.8|4821.8|4841|4821|0
1615894590000|2021-03-16 11:36:30|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615896350000|2021-03-16 12:05:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615896360000|2021-03-16 12:06:00|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615894620000|2021-03-16 11:37:00|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1615896370000|2021-03-16 12:06:10|4841|4821|4841|4821|4841|4821|4840.9|4820.9|0
1615896380000|2021-03-16 12:06:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615894660000|2021-03-16 11:37:40|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1615896390000|2021-03-16 12:06:30|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1615896410000|2021-03-16 12:06:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615894680000|2021-03-16 11:38:00|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1615896420000|2021-03-16 12:07:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615894690000|2021-03-16 11:38:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615896440000|2021-03-16 12:07:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615896470000|2021-03-16 12:07:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615894700000|2021-03-16 11:38:20|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615896480000|2021-03-16 12:08:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615896500000|2021-03-16 12:08:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615894710000|2021-03-16 11:38:30|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615896510000|2021-03-16 12:08:30|4842.3|4822.3|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615896540000|2021-03-16 12:09:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615894720000|2021-03-16 11:38:40|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615896560000|2021-03-16 12:09:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615896570000|2021-03-16 12:09:30|4842.6|4822.6|4843|4823|4843|4823|4842.6|4822.6|0
1615894730000|2021-03-16 11:38:50|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615896580000|2021-03-16 12:09:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615896590000|2021-03-16 12:09:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615894740000|2021-03-16 11:39:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615896600000|2021-03-16 12:10:00|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1615894750000|2021-03-16 11:39:10|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615896610000|2021-03-16 12:10:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615896620000|2021-03-16 12:10:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615894760000|2021-03-16 11:39:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615896630000|2021-03-16 12:10:30|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615896640000|2021-03-16 12:10:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615894820000|2021-03-16 11:40:20|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1615896650000|2021-03-16 12:10:50|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615896670000|2021-03-16 12:11:10|4843.7|4823.7|4844|4824|4844|4824|4843.7|4823.7|0
1615894830000|2021-03-16 11:40:30|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1615896720000|2021-03-16 12:12:00|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615896730000|2021-03-16 12:12:10|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.4|4823.4|0
1615894840000|2021-03-16 11:40:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615896740000|2021-03-16 12:12:20|4843.6|4823.6|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1615896750000|2021-03-16 12:12:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1615894850000|2021-03-16 11:40:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615896810000|2021-03-16 12:13:30|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615896820000|2021-03-16 12:13:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615894860000|2021-03-16 11:41:00|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615896840000|2021-03-16 12:14:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615896850000|2021-03-16 12:14:10|4844.6|4824.6|4844.9|4824.9|4845.1|4825.1|4844.6|4824.6|0
1615894870000|2021-03-16 11:41:10|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615896870000|2021-03-16 12:14:30|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615896880000|2021-03-16 12:14:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615894880000|2021-03-16 11:41:20|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615896890000|2021-03-16 12:14:50|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1615896910000|2021-03-16 12:15:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615894890000|2021-03-16 11:41:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615896920000|2021-03-16 12:15:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615894900000|2021-03-16 11:41:40|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615896930000|2021-03-16 12:15:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615896940000|2021-03-16 12:15:40|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615894920000|2021-03-16 11:42:00|4837|4817|4836.7|4816.7|4837|4817|4836.7|4816.7|0
1615896950000|2021-03-16 12:15:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615896960000|2021-03-16 12:16:00|4844.7|4824.7|4844.9|4824.9|4844.9|4824.9|4844.7|4824.7|0
1615894930000|2021-03-16 11:42:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615896990000|2021-03-16 12:16:30|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1615897020000|2021-03-16 12:17:00|4845|4825|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615894980000|2021-03-16 11:43:00|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615897030000|2021-03-16 12:17:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615897040000|2021-03-16 12:17:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615895020000|2021-03-16 11:43:40|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615897050000|2021-03-16 12:17:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615897060000|2021-03-16 12:17:40|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615895030000|2021-03-16 11:43:50|4837|4817|4838.1|4818.1|4838.1|4818.1|4837|4817|0
1615897070000|2021-03-16 12:17:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615897080000|2021-03-16 12:18:00|4843.9|4823.9|4844.2|4824.2|4844.2|4824.2|4843.8|4823.8|0
1615895040000|2021-03-16 11:44:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615897090000|2021-03-16 12:18:10|4844|4824|4843.8|4823.8|4844|4824|4843.7|4823.7|0
1615897100000|2021-03-16 12:18:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615895050000|2021-03-16 11:44:10|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615897110000|2021-03-16 12:18:30|4843.4|4823.4|4842.7|4822.7|4843.4|4823.4|4842.7|4822.7|0
1615897120000|2021-03-16 12:18:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615897130000|2021-03-16 12:18:50|4842.3|4822.3|4842.5|4822.5|4842.5|4822.5|4842.3|4822.3|0
1615895060000|2021-03-16 11:44:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1615897190000|2021-03-16 12:19:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1615895070000|2021-03-16 11:44:30|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615897200000|2021-03-16 12:20:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615897210000|2021-03-16 12:20:10|4842|4822|4842.1|4822.1|4842.2|4822.2|4842|4822|0
1615895080000|2021-03-16 11:44:40|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615897220000|2021-03-16 12:20:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615895100000|2021-03-16 11:45:00|4837.9|4817.9|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1615897230000|2021-03-16 12:20:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615897240000|2021-03-16 12:20:40|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1615895110000|2021-03-16 11:45:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615897260000|2021-03-16 12:21:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615897290000|2021-03-16 12:21:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615895120000|2021-03-16 11:45:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615897300000|2021-03-16 12:21:40|4842.1|4822.1|4842.3|4822.3|4842.4|4822.4|4842.1|4822.1|0
1615897310000|2021-03-16 12:21:50|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615895130000|2021-03-16 11:45:30|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615897320000|2021-03-16 12:22:00|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1615897350000|2021-03-16 12:22:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615895150000|2021-03-16 11:45:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615897370000|2021-03-16 12:22:50|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1615895160000|2021-03-16 11:46:00|4838.4|4818.4|4838.5|4818.5|4838.5|4818.5|4838.3|4818.3|0
1615897380000|2021-03-16 12:23:00|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1615897390000|2021-03-16 12:23:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615895170000|2021-03-16 11:46:10|4838.4|4818.4|4838.5|4818.5|4838.6|4818.6|4838.4|4818.4|0
1615897400000|2021-03-16 12:23:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615897410000|2021-03-16 12:23:30|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615895180000|2021-03-16 11:46:20|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615897420000|2021-03-16 12:23:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615897440000|2021-03-16 12:24:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615895190000|2021-03-16 11:46:30|4838.3|4818.3|4838.2|4818.2|4838.3|4818.3|4838.2|4818.2|0
1615897450000|2021-03-16 12:24:10|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615895210000|2021-03-16 11:46:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1615897510000|2021-03-16 12:25:10|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615895230000|2021-03-16 11:47:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615897520000|2021-03-16 12:25:20|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615895250000|2021-03-16 11:47:30|4838.4|4818.4|4838.9|4818.9|4838.9|4818.9|4838.4|4818.4|0
1615897530000|2021-03-16 12:25:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615895280000|2021-03-16 11:48:00|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615897550000|2021-03-16 12:25:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615895290000|2021-03-16 11:48:10|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1615897560000|2021-03-16 12:26:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615895300000|2021-03-16 11:48:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615897570000|2021-03-16 12:26:10|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.5|4820.5|0
1615897580000|2021-03-16 12:26:20|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615895310000|2021-03-16 11:48:30|4839.1|4819.1|4839.9|4819.9|4839.9|4819.9|4839|4819|0
1615897590000|2021-03-16 12:26:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1615897610000|2021-03-16 12:26:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615895320000|2021-03-16 11:48:40|4840.3|4820.3|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1615897620000|2021-03-16 12:27:00|4840.5|4820.5|4841.4|4821.4|4841.4|4821.4|4840.5|4820.5|0
1615897630000|2021-03-16 12:27:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615895330000|2021-03-16 11:48:50|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1615897640000|2021-03-16 12:27:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615895340000|2021-03-16 11:49:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615897670000|2021-03-16 12:27:50|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1615895350000|2021-03-16 11:49:10|4840.7|4820.7|4843|4823|4843|4823|4840.7|4820.7|0
1615897680000|2021-03-16 12:28:00|4841.2|4821.2|4840.3|4820.3|4841.2|4821.2|4840.3|4820.3|0
1615895360000|2021-03-16 11:49:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615897710000|2021-03-16 12:28:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615895370000|2021-03-16 11:49:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615897720000|2021-03-16 12:28:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615897740000|2021-03-16 12:29:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615895380000|2021-03-16 11:49:40|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615897750000|2021-03-16 12:29:10|4840.6|4820.6|4839.6|4819.6|4840.6|4820.6|4839.6|4819.6|0
1615897760000|2021-03-16 12:29:20|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1615895390000|2021-03-16 11:49:50|4842.6|4822.6|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1615897770000|2021-03-16 12:29:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1615897780000|2021-03-16 12:29:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615895400000|2021-03-16 11:50:00|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615897790000|2021-03-16 12:29:50|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1615897810000|2021-03-16 12:30:10|4840|4820|4840.2|4820.2|4840.2|4820.2|4839.9|4819.9|0
1615895410000|2021-03-16 11:50:10|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.5|4822.5|0
1615897820000|2021-03-16 12:30:20|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1615897830000|2021-03-16 12:30:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615895420000|2021-03-16 11:50:20|4842.5|4822.5|4842.1|4822.1|4842.5|4822.5|4842.1|4822.1|0
1615897840000|2021-03-16 12:30:40|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615895450000|2021-03-16 11:50:50|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615897870000|2021-03-16 12:31:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615897880000|2021-03-16 12:31:20|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615895470000|2021-03-16 11:51:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615897890000|2021-03-16 12:31:30|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615897900000|2021-03-16 12:31:40|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615895480000|2021-03-16 11:51:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615897910000|2021-03-16 12:31:50|4840|4820|4840|4820|4840|4820|4840|4820|0
1615897920000|2021-03-16 12:32:00|4839.9|4819.9|4839.9|4819.9|4840|4820|4839.8|4819.8|0
1615895490000|2021-03-16 11:51:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615897930000|2021-03-16 12:32:10|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.4|4819.4|0
1615895510000|2021-03-16 11:51:50|4843.3|4823.3|4842.8|4822.8|4843.3|4823.3|4842.8|4822.8|0
1615897940000|2021-03-16 12:32:20|4839.5|4819.5|4840.3|4820.3|4840.6|4820.6|4839.5|4819.5|0
1615895570000|2021-03-16 11:52:50|4843|4823|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1615897960000|2021-03-16 12:32:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615895590000|2021-03-16 11:53:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615897970000|2021-03-16 12:32:50|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615895610000|2021-03-16 11:53:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615897980000|2021-03-16 12:33:00|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.4|4820.4|0
1615897990000|2021-03-16 12:33:10|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1615895620000|2021-03-16 11:53:40|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615898000000|2021-03-16 12:33:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615898010000|2021-03-16 12:33:30|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1615895630000|2021-03-16 11:53:50|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615898020000|2021-03-16 12:33:40|4839.8|4819.8|4840.1|4820.1|4840.1|4820.1|4839.8|4819.8|0
1615895660000|2021-03-16 11:54:20|4843|4823|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1615898030000|2021-03-16 12:33:50|4840.2|4820.2|4840.3|4820.3|4840.5|4820.5|4840.2|4820.2|0
1615898040000|2021-03-16 12:34:00|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615895670000|2021-03-16 11:54:30|4843.5|4823.5|4843.7|4823.7|4843.7|4823.7|4843.5|4823.5|0
1615898050000|2021-03-16 12:34:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615898080000|2021-03-16 12:34:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615895700000|2021-03-16 11:55:00|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1615898090000|2021-03-16 12:34:50|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1615898100000|2021-03-16 12:35:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615895710000|2021-03-16 11:55:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615898110000|2021-03-16 12:35:10|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1615898130000|2021-03-16 12:35:30|4840|4820|4840.5|4820.5|4840.5|4820.5|4840|4820|0
1615895720000|2021-03-16 11:55:20|4843|4823|4843|4823|4843|4823|4842.5|4822.5|0
1615898150000|2021-03-16 12:35:50|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1615898160000|2021-03-16 12:36:00|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1615895760000|2021-03-16 11:56:00|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615898170000|2021-03-16 12:36:10|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615898200000|2021-03-16 12:36:40|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1615895770000|2021-03-16 11:56:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1615898210000|2021-03-16 12:36:50|4841.2|4821.2|4842.2|4822.2|4842.2|4822.2|4841.2|4821.2|0
1615898220000|2021-03-16 12:37:00|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1615895780000|2021-03-16 11:56:20|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615898230000|2021-03-16 12:37:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615898240000|2021-03-16 12:37:20|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615895790000|2021-03-16 11:56:30|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1615898250000|2021-03-16 12:37:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615895800000|2021-03-16 11:56:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615898280000|2021-03-16 12:38:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615898290000|2021-03-16 12:38:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615895810000|2021-03-16 11:56:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615898320000|2021-03-16 12:38:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615895820000|2021-03-16 11:57:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615898340000|2021-03-16 12:39:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615895830000|2021-03-16 11:57:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615898350000|2021-03-16 12:39:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615898370000|2021-03-16 12:39:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615895840000|2021-03-16 11:57:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615898390000|2021-03-16 12:39:50|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615898410000|2021-03-16 12:40:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615895850000|2021-03-16 11:57:30|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615898420000|2021-03-16 12:40:20|4842.1|4822.1|4842.7|4822.7|4842.7|4822.7|4842.1|4822.1|0
1615898430000|2021-03-16 12:40:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1615895860000|2021-03-16 11:57:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615898440000|2021-03-16 12:40:40|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1615898450000|2021-03-16 12:40:50|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1615895870000|2021-03-16 11:57:50|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.5|4821.5|0
1615898460000|2021-03-16 12:41:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615898470000|2021-03-16 12:41:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615895880000|2021-03-16 11:58:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615898480000|2021-03-16 12:41:20|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1615898490000|2021-03-16 12:41:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615895900000|2021-03-16 11:58:20|4841.7|4821.7|4841.3|4821.3|4841.7|4821.7|4841.3|4821.3|0
1615898500000|2021-03-16 12:41:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615898510000|2021-03-16 12:41:50|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615895910000|2021-03-16 11:58:30|4841.5|4821.5|4842.1|4822.1|4842.2|4822.2|4841.5|4821.5|0
1615898520000|2021-03-16 12:42:00|4843|4823|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1615898530000|2021-03-16 12:42:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615895920000|2021-03-16 11:58:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615898540000|2021-03-16 12:42:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615898550000|2021-03-16 12:42:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615895930000|2021-03-16 11:58:50|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1615898570000|2021-03-16 12:42:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615895950000|2021-03-16 11:59:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615898580000|2021-03-16 12:43:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615898600000|2021-03-16 12:43:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615895960000|2021-03-16 11:59:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615898610000|2021-03-16 12:43:30|4843.1|4823.1|4843.3|4823.3|4843.4|4823.4|4843.1|4823.1|0
1615898620000|2021-03-16 12:43:40|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1615895970000|2021-03-16 11:59:30|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1615898640000|2021-03-16 12:44:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615898650000|2021-03-16 12:44:10|4843|4823|4843|4823|4843|4823|4843|4823|0
1615895980000|2021-03-16 11:59:40|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1615898670000|2021-03-16 12:44:30|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615898700000|2021-03-16 12:45:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615895990000|2021-03-16 11:59:50|4842.1|4822.1|4842.7|4822.7|4842.7|4822.7|4842.1|4822.1|0
1615898710000|2021-03-16 12:45:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615898820000|2021-03-16 12:47:00|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615896000000|2021-03-16 12:00:00|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1615898830000|2021-03-16 12:47:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615898840000|2021-03-16 12:47:20|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1615896010000|2021-03-16 12:00:10|4843.1|4823.1|4843.8|4823.8|4843.9|4823.9|4843.1|4823.1|0
1615898860000|2021-03-16 12:47:40|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615898870000|2021-03-16 12:47:50|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615896020000|2021-03-16 12:00:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615898880000|2021-03-16 12:48:00|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.3|4823.3|0
1615898890000|2021-03-16 12:48:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615896030000|2021-03-16 12:00:30|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1615898900000|2021-03-16 12:48:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615898910000|2021-03-16 12:48:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615896050000|2021-03-16 12:00:50|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.5|4823.5|0
1615898930000|2021-03-16 12:48:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615898940000|2021-03-16 12:49:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615896060000|2021-03-16 12:01:00|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615898950000|2021-03-16 12:49:10|4844.2|4824.2|4844.8|4824.8|4844.8|4824.8|4844.2|4824.2|0
1615898960000|2021-03-16 12:49:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615896070000|2021-03-16 12:01:10|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1615898980000|2021-03-16 12:49:40|4845.3|4825.3|4845.5|4825.5|4845.5|4825.5|4845.3|4825.3|0
1615896090000|2021-03-16 12:01:30|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1615898990000|2021-03-16 12:49:50|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.9|4824.9|0
1615896100000|2021-03-16 12:01:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615896120000|2021-03-16 12:02:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615899010000|2021-03-16 12:50:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615896170000|2021-03-16 12:02:50|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1615899020000|2021-03-16 12:50:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615896190000|2021-03-16 12:03:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615899040000|2021-03-16 12:50:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615896210000|2021-03-16 12:03:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615899050000|2021-03-16 12:50:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615896220000|2021-03-16 12:03:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615899060000|2021-03-16 12:51:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615899070000|2021-03-16 12:51:10|4845.5|4825.5|4845.6|4825.6|4845.7|4825.7|4845.5|4825.5|0
1615896230000|2021-03-16 12:03:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1615899090000|2021-03-16 12:51:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615899100000|2021-03-16 12:51:40|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1615896260000|2021-03-16 12:04:20|4842.2|4822.2|4841.7|4821.7|4842.2|4822.2|4841.7|4821.7|0
1615899120000|2021-03-16 12:52:00|4844.8|4824.8|4845.2|4825.2|4845.2|4825.2|4844.8|4824.8|0
1615899130000|2021-03-16 12:52:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615896280000|2021-03-16 12:04:40|4841.6|4821.6|4841.3|4821.3|4841.6|4821.6|4841.3|4821.3|0
1615899140000|2021-03-16 12:52:20|4845|4825|4845|4825|4845.1|4825.1|4845|4825|0
1615899160000|2021-03-16 12:52:40|4844.6|4824.6|4844.1|4824.1|4844.6|4824.6|4843.9|4823.9|0
1615896290000|2021-03-16 12:04:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615899170000|2021-03-16 12:52:50|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615899180000|2021-03-16 12:53:00|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.8|4823.8|0
1615896300000|2021-03-16 12:05:00|4841.3|4821.3|4841.1|4821.1|4841.3|4821.3|4841.1|4821.1|0
1615899190000|2021-03-16 12:53:10|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615899200000|2021-03-16 12:53:20|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615896310000|2021-03-16 12:05:10|4841|4821|4841.8|4821.8|4841.8|4821.8|4841|4821|0
1615899210000|2021-03-16 12:53:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615899220000|2021-03-16 12:53:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1615896350000|2021-03-16 12:05:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615899230000|2021-03-16 12:53:50|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.9|4823.9|0
1615896360000|2021-03-16 12:06:00|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.9|4820.9|0
1615899240000|2021-03-16 12:54:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615896370000|2021-03-16 12:06:10|4841|4821|4841|4821|4841|4821|4840.9|4820.9|0
1615899250000|2021-03-16 12:54:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615896380000|2021-03-16 12:06:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615899260000|2021-03-16 12:54:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615896390000|2021-03-16 12:06:30|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1615899270000|2021-03-16 12:54:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615896410000|2021-03-16 12:06:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615899280000|2021-03-16 12:54:40|4844.7|4824.7|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615899290000|2021-03-16 12:54:50|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615896420000|2021-03-16 12:07:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615896440000|2021-03-16 12:07:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615899300000|2021-03-16 12:55:00|4845|4825|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615896470000|2021-03-16 12:07:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615899310000|2021-03-16 12:55:10|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1615896480000|2021-03-16 12:08:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615899330000|2021-03-16 12:55:30|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615896500000|2021-03-16 12:08:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615899350000|2021-03-16 12:55:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615896510000|2021-03-16 12:08:30|4842.3|4822.3|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615899360000|2021-03-16 12:56:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615899390000|2021-03-16 12:56:30|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615896540000|2021-03-16 12:09:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615899400000|2021-03-16 12:56:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615899430000|2021-03-16 12:57:10|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615899440000|2021-03-16 12:57:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615896560000|2021-03-16 12:09:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615899450000|2021-03-16 12:57:30|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615899470000|2021-03-16 12:57:50|4844.4|4824.4|4844|4824|4844.4|4824.4|4844|4824|0
1615896570000|2021-03-16 12:09:30|4842.6|4822.6|4843|4823|4843|4823|4842.6|4822.6|0
1615899480000|2021-03-16 12:58:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615896580000|2021-03-16 12:09:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615899490000|2021-03-16 12:58:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615899500000|2021-03-16 12:58:20|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1615896590000|2021-03-16 12:09:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615899510000|2021-03-16 12:58:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615899530000|2021-03-16 12:58:50|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615899540000|2021-03-16 12:59:00|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615896600000|2021-03-16 12:10:00|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1615899570000|2021-03-16 12:59:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615899590000|2021-03-16 12:59:50|4843.2|4823.2|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1615896610000|2021-03-16 12:10:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615899600000|2021-03-16 13:00:00|4843.1|4823.1|4843.6|4823.6|4843.6|4823.6|4843.1|4823.1|0
1615896620000|2021-03-16 12:10:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615899610000|2021-03-16 13:00:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615896630000|2021-03-16 12:10:30|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615899630000|2021-03-16 13:00:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615896640000|2021-03-16 12:10:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615899650000|2021-03-16 13:00:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615896650000|2021-03-16 12:10:50|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1615899660000|2021-03-16 13:01:00|4843.5|4823.5|4843.7|4823.7|4843.9|4823.9|4843.5|4823.5|0
1615899670000|2021-03-16 13:01:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615896670000|2021-03-16 12:11:10|4843.7|4823.7|4844|4824|4844|4824|4843.7|4823.7|0
1615899680000|2021-03-16 13:01:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615899690000|2021-03-16 13:01:30|4843.5|4823.5|4843|4823|4843.5|4823.5|4842.9|4822.9|0
1615899700000|2021-03-16 13:01:40|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615896720000|2021-03-16 12:12:00|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615899710000|2021-03-16 13:01:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615899720000|2021-03-16 13:02:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615896730000|2021-03-16 12:12:10|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.4|4823.4|0
1615899730000|2021-03-16 13:02:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615899740000|2021-03-16 13:02:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615896740000|2021-03-16 12:12:20|4843.6|4823.6|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1615899750000|2021-03-16 13:02:30|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615899760000|2021-03-16 13:02:40|4843.3|4823.3|4843|4823|4843.4|4823.4|4843|4823|0
1615896750000|2021-03-16 12:12:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1615899770000|2021-03-16 13:02:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615896810000|2021-03-16 12:13:30|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615899780000|2021-03-16 13:03:00|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615899790000|2021-03-16 13:03:10|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615896820000|2021-03-16 12:13:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615899820000|2021-03-16 13:03:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1615896840000|2021-03-16 12:14:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615899830000|2021-03-16 13:03:50|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1615899840000|2021-03-16 13:04:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615899860000|2021-03-16 13:04:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615896850000|2021-03-16 12:14:10|4844.6|4824.6|4844.9|4824.9|4845.1|4825.1|4844.6|4824.6|0
1615899870000|2021-03-16 13:04:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615899880000|2021-03-16 13:04:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615896870000|2021-03-16 12:14:30|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615899910000|2021-03-16 13:05:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615899920000|2021-03-16 13:05:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615896880000|2021-03-16 12:14:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615899930000|2021-03-16 13:05:30|4843|4823|4843|4823|4843|4823|4843|4823|0
1615896890000|2021-03-16 12:14:50|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1615899950000|2021-03-16 13:05:50|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615896910000|2021-03-16 12:15:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615899960000|2021-03-16 13:06:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615896920000|2021-03-16 12:15:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615899970000|2021-03-16 13:06:10|4842.2|4822.2|4842|4822|4842.3|4822.3|4842|4822|0
1615896930000|2021-03-16 12:15:30|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1615899980000|2021-03-16 13:06:20|4841.9|4821.9|4842|4822|4842.1|4822.1|4841.8|4821.8|0
1615896940000|2021-03-16 12:15:40|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1615899990000|2021-03-16 13:06:30|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615896950000|2021-03-16 12:15:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615900000000|2021-03-16 13:06:40|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615896960000|2021-03-16 12:16:00|4844.7|4824.7|4844.9|4824.9|4844.9|4824.9|4844.7|4824.7|0
1615900010000|2021-03-16 13:06:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615896990000|2021-03-16 12:16:30|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1615900020000|2021-03-16 13:07:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615900030000|2021-03-16 13:07:10|4840.9|4820.9|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1615897020000|2021-03-16 12:17:00|4845|4825|4844.6|4824.6|4845|4825|4844.6|4824.6|0
1615900050000|2021-03-16 13:07:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615900100000|2021-03-16 13:08:20|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.8|4821.8|0
1615897030000|2021-03-16 12:17:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615900120000|2021-03-16 13:08:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615900140000|2021-03-16 13:09:00|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615897040000|2021-03-16 12:17:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1615900150000|2021-03-16 13:09:10|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1615900160000|2021-03-16 13:09:20|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615897050000|2021-03-16 12:17:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615900170000|2021-03-16 13:09:30|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615897060000|2021-03-16 12:17:40|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615900190000|2021-03-16 13:09:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615900200000|2021-03-16 13:10:00|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1615897070000|2021-03-16 12:17:50|4844|4824|4844|4824|4844|4824|4844|4824|0
1615900210000|2021-03-16 13:10:10|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615897080000|2021-03-16 12:18:00|4843.9|4823.9|4844.2|4824.2|4844.2|4824.2|4843.8|4823.8|0
1615900220000|2021-03-16 13:10:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615897090000|2021-03-16 12:18:10|4844|4824|4843.8|4823.8|4844|4824|4843.7|4823.7|0
1615900240000|2021-03-16 13:10:40|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615897100000|2021-03-16 12:18:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615900250000|2021-03-16 13:10:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615897110000|2021-03-16 12:18:30|4843.4|4823.4|4842.7|4822.7|4843.4|4823.4|4842.7|4822.7|0
1615900260000|2021-03-16 13:11:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615900280000|2021-03-16 13:11:20|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615897120000|2021-03-16 12:18:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615900300000|2021-03-16 13:11:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615900330000|2021-03-16 13:12:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615897130000|2021-03-16 12:18:50|4842.3|4822.3|4842.5|4822.5|4842.5|4822.5|4842.3|4822.3|0
1615900360000|2021-03-16 13:12:40|4842.2|4822.2|4842.4|4822.4|4842.7|4822.7|4842.2|4822.2|0
1615900370000|2021-03-16 13:12:50|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1615897190000|2021-03-16 12:19:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1615900380000|2021-03-16 13:13:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615897200000|2021-03-16 12:20:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615900390000|2021-03-16 13:13:10|4842.7|4822.7|4842.3|4822.3|4842.8|4822.8|4842.3|4822.3|0
1615897210000|2021-03-16 12:20:10|4842|4822|4842.1|4822.1|4842.2|4822.2|4842|4822|0
1615900410000|2021-03-16 13:13:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615900430000|2021-03-16 13:13:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615897220000|2021-03-16 12:20:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615900460000|2021-03-16 13:14:20|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1615900470000|2021-03-16 13:14:30|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615900490000|2021-03-16 13:14:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615897230000|2021-03-16 12:20:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615900500000|2021-03-16 13:15:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615900510000|2021-03-16 13:15:10|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615897240000|2021-03-16 12:20:40|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1615900520000|2021-03-16 13:15:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615900530000|2021-03-16 13:15:30|4841.9|4821.9|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1615897260000|2021-03-16 12:21:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615900540000|2021-03-16 13:15:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615900550000|2021-03-16 13:15:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615897290000|2021-03-16 12:21:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615900560000|2021-03-16 13:16:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615900570000|2021-03-16 13:16:10|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.2|4821.2|0
1615897300000|2021-03-16 12:21:40|4842.1|4822.1|4842.3|4822.3|4842.4|4822.4|4842.1|4822.1|0
1615900590000|2021-03-16 13:16:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615900610000|2021-03-16 13:16:50|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615897310000|2021-03-16 12:21:50|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615900620000|2021-03-16 13:17:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615897320000|2021-03-16 12:22:00|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1615900630000|2021-03-16 13:17:10|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1615897350000|2021-03-16 12:22:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615900680000|2021-03-16 13:18:00|4841.6|4821.6|4842.1|4822.1|4842.1|4822.1|4841.6|4821.6|0
1615897370000|2021-03-16 12:22:50|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1615900730000|2021-03-16 13:18:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615900740000|2021-03-16 13:19:00|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615897380000|2021-03-16 12:23:00|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1615900750000|2021-03-16 13:19:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615900760000|2021-03-16 13:19:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615900770000|2021-03-16 13:19:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615897390000|2021-03-16 12:23:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615900780000|2021-03-16 13:19:40|4842|4822|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1615897400000|2021-03-16 12:23:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615900800000|2021-03-16 13:20:00|4842.9|4822.9|4843.3|4823.3|4843.3|4823.3|4842.9|4822.9|0
1615897410000|2021-03-16 12:23:30|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615900820000|2021-03-16 13:20:20|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615900830000|2021-03-16 13:20:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615897420000|2021-03-16 12:23:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615900840000|2021-03-16 13:20:40|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615900850000|2021-03-16 13:20:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615897440000|2021-03-16 12:24:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615900860000|2021-03-16 13:21:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615900870000|2021-03-16 13:21:10|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1615900880000|2021-03-16 13:21:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615897450000|2021-03-16 12:24:10|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615900890000|2021-03-16 13:21:30|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1615900900000|2021-03-16 13:21:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1615897510000|2021-03-16 12:25:10|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615900930000|2021-03-16 13:22:10|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615900950000|2021-03-16 13:22:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615897520000|2021-03-16 12:25:20|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1615900960000|2021-03-16 13:22:40|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615900970000|2021-03-16 13:22:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615897530000|2021-03-16 12:25:30|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615900980000|2021-03-16 13:23:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615897550000|2021-03-16 12:25:50|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615900990000|2021-03-16 13:23:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615897560000|2021-03-16 12:26:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615901010000|2021-03-16 13:23:30|4842.9|4822.9|4843|4823|4843.1|4823.1|4842.9|4822.9|0
1615897570000|2021-03-16 12:26:10|4840.7|4820.7|4840.6|4820.6|4840.7|4820.7|4840.5|4820.5|0
1615901040000|2021-03-16 13:24:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615897580000|2021-03-16 12:26:20|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1615901050000|2021-03-16 13:24:10|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615897590000|2021-03-16 12:26:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1615901070000|2021-03-16 13:24:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615897610000|2021-03-16 12:26:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615901090000|2021-03-16 13:24:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615901100000|2021-03-16 13:25:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615897620000|2021-03-16 12:27:00|4840.5|4820.5|4841.4|4821.4|4841.4|4821.4|4840.5|4820.5|0
1615901110000|2021-03-16 13:25:10|4842.3|4822.3|4841.7|4821.7|4842.3|4822.3|4841.7|4821.7|0
1615901130000|2021-03-16 13:25:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615897630000|2021-03-16 12:27:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615901150000|2021-03-16 13:25:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615901160000|2021-03-16 13:26:00|4841.2|4821.2|4840.9|4820.9|4841.2|4821.2|4840.9|4820.9|0
1615901170000|2021-03-16 13:26:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615897640000|2021-03-16 12:27:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615901180000|2021-03-16 13:26:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615901200000|2021-03-16 13:26:40|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615897670000|2021-03-16 12:27:50|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1615901210000|2021-03-16 13:26:50|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1615901220000|2021-03-16 13:27:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615897680000|2021-03-16 12:28:00|4841.2|4821.2|4840.3|4820.3|4841.2|4821.2|4840.3|4820.3|0
1615901250000|2021-03-16 13:27:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615901260000|2021-03-16 13:27:40|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1615897710000|2021-03-16 12:28:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615901270000|2021-03-16 13:27:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615901280000|2021-03-16 13:28:00|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1615897720000|2021-03-16 12:28:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615901290000|2021-03-16 13:28:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615901300000|2021-03-16 13:28:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1615897740000|2021-03-16 12:29:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615901320000|2021-03-16 13:28:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615901340000|2021-03-16 13:29:00|4841.3|4821.3|4841|4821|4841.3|4821.3|4841|4821|0
1615897750000|2021-03-16 12:29:10|4840.6|4820.6|4839.6|4819.6|4840.6|4820.6|4839.6|4819.6|0
1615901350000|2021-03-16 13:29:10|4840.7|4820.7|4840.6|4820.6|4841|4821|4840.6|4820.6|0
1615901360000|2021-03-16 13:29:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615901380000|2021-03-16 13:29:40|4840.9|4820.9|4840.5|4820.5|4840.9|4820.9|4840.5|4820.5|0
1615897760000|2021-03-16 12:29:20|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1615901390000|2021-03-16 13:29:50|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1615901400000|2021-03-16 13:30:00|4840.3|4820.3|4839.3|4819.3|4840.3|4820.3|4839.1|4819.1|0
1615897770000|2021-03-16 12:29:30|4840|4820|4840|4820|4840|4820|4840|4820|0
1615901410000|2021-03-16 13:30:10|4839.4|4819.4|4839.6|4819.6|4839.7|4819.7|4839.4|4819.4|0
1615901420000|2021-03-16 13:30:20|4839.8|4819.8|4839.5|4819.5|4839.8|4819.8|4839.5|4819.5|0
1615897780000|2021-03-16 12:29:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615901430000|2021-03-16 13:30:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615901440000|2021-03-16 13:30:40|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1615897790000|2021-03-16 12:29:50|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1615901450000|2021-03-16 13:30:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1615901460000|2021-03-16 13:31:00|4839.3|4819.3|4838.9|4818.9|4839.3|4819.3|4838.8|4818.8|0
1615901470000|2021-03-16 13:31:10|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615897810000|2021-03-16 12:30:10|4840|4820|4840.2|4820.2|4840.2|4820.2|4839.9|4819.9|0
1615901510000|2021-03-16 13:31:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615901520000|2021-03-16 13:32:00|4838.9|4818.9|4839.6|4819.6|4839.6|4819.6|4838.9|4818.9|0
1615897820000|2021-03-16 12:30:20|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1615901540000|2021-03-16 13:32:20|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1615901550000|2021-03-16 13:32:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615897830000|2021-03-16 12:30:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615901560000|2021-03-16 13:32:40|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615901570000|2021-03-16 13:32:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615897840000|2021-03-16 12:30:40|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615901580000|2021-03-16 13:33:00|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615901590000|2021-03-16 13:33:10|4838.9|4818.9|4839.5|4819.5|4839.7|4819.7|4838.9|4818.9|0
1615897870000|2021-03-16 12:31:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615901600000|2021-03-16 13:33:20|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1615901610000|2021-03-16 13:33:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615897880000|2021-03-16 12:31:20|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615901620000|2021-03-16 13:33:40|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615901630000|2021-03-16 13:33:50|4838.8|4818.8|4838.2|4818.2|4838.8|4818.8|4838.2|4818.2|0
1615897890000|2021-03-16 12:31:30|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615901640000|2021-03-16 13:34:00|4838|4818|4837.2|4817.2|4838|4818|4837.2|4817.2|0
1615901650000|2021-03-16 13:34:10|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615897900000|2021-03-16 12:31:40|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615901660000|2021-03-16 13:34:20|4837.1|4817.1|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1615897910000|2021-03-16 12:31:50|4840|4820|4840|4820|4840|4820|4840|4820|0
1615901670000|2021-03-16 13:34:30|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1615901680000|2021-03-16 13:34:40|4837.7|4817.7|4837.9|4817.9|4838|4818|4837.7|4817.7|0
1615897920000|2021-03-16 12:32:00|4839.9|4819.9|4839.9|4819.9|4840|4820|4839.8|4819.8|0
1615901690000|2021-03-16 13:34:50|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1615897930000|2021-03-16 12:32:10|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.4|4819.4|0
1615897940000|2021-03-16 12:32:20|4839.5|4819.5|4840.3|4820.3|4840.6|4820.6|4839.5|4819.5|0
1615901700000|2021-03-16 13:35:00|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615901710000|2021-03-16 13:35:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1615897960000|2021-03-16 12:32:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615901720000|2021-03-16 13:35:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615897970000|2021-03-16 12:32:50|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1615901730000|2021-03-16 13:35:30|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615897980000|2021-03-16 12:33:00|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.4|4820.4|0
1615901740000|2021-03-16 13:35:40|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1615901750000|2021-03-16 13:35:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615897990000|2021-03-16 12:33:10|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1615901760000|2021-03-16 13:36:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1615898000000|2021-03-16 12:33:20|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615901770000|2021-03-16 13:36:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615898010000|2021-03-16 12:33:30|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1615901780000|2021-03-16 13:36:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615901790000|2021-03-16 13:36:30|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1615898020000|2021-03-16 12:33:40|4839.8|4819.8|4840.1|4820.1|4840.1|4820.1|4839.8|4819.8|0
1615901800000|2021-03-16 13:36:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615898030000|2021-03-16 12:33:50|4840.2|4820.2|4840.3|4820.3|4840.5|4820.5|4840.2|4820.2|0
1615901810000|2021-03-16 13:36:50|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1615898040000|2021-03-16 12:34:00|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615901820000|2021-03-16 13:37:00|4837.9|4817.9|4838|4818|4838.2|4818.2|4837.9|4817.9|0
1615898050000|2021-03-16 12:34:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1615901830000|2021-03-16 13:37:10|4837.9|4817.9|4837.4|4817.4|4837.9|4817.9|4837.4|4817.4|0
1615898080000|2021-03-16 12:34:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615901840000|2021-03-16 13:37:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615898090000|2021-03-16 12:34:50|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1615901850000|2021-03-16 13:37:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615898100000|2021-03-16 12:35:00|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615901870000|2021-03-16 13:37:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615901880000|2021-03-16 13:38:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615901890000|2021-03-16 13:38:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615898110000|2021-03-16 12:35:10|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1615901900000|2021-03-16 13:38:20|4837.3|4817.3|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615901910000|2021-03-16 13:38:30|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615898130000|2021-03-16 12:35:30|4840|4820|4840.5|4820.5|4840.5|4820.5|4840|4820|0
1615901920000|2021-03-16 13:38:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615901940000|2021-03-16 13:39:00|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615898150000|2021-03-16 12:35:50|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1615901960000|2021-03-16 13:39:20|4836.5|4816.5|4836|4816|4836.5|4816.5|4835.8|4815.8|0
1615901970000|2021-03-16 13:39:30|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615898160000|2021-03-16 12:36:00|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1615901990000|2021-03-16 13:39:50|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1615898170000|2021-03-16 12:36:10|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615902040000|2021-03-16 13:40:40|4835.9|4815.9|4836.2|4816.2|4836.2|4816.2|4835.9|4815.9|0
1615902050000|2021-03-16 13:40:50|4836.3|4816.3|4835.4|4815.4|4836.3|4816.3|4835.4|4815.4|0
1615898200000|2021-03-16 12:36:40|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1615902060000|2021-03-16 13:41:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615902070000|2021-03-16 13:41:10|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615898210000|2021-03-16 12:36:50|4841.2|4821.2|4842.2|4822.2|4842.2|4822.2|4841.2|4821.2|0
1615902090000|2021-03-16 13:41:30|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615902120000|2021-03-16 13:42:00|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615898220000|2021-03-16 12:37:00|4842.5|4822.5|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1615902140000|2021-03-16 13:42:20|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615902160000|2021-03-16 13:42:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615898230000|2021-03-16 12:37:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615902170000|2021-03-16 13:42:50|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615902180000|2021-03-16 13:43:00|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615898240000|2021-03-16 12:37:20|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615902190000|2021-03-16 13:43:10|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615902200000|2021-03-16 13:43:20|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1615898250000|2021-03-16 12:37:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615902220000|2021-03-16 13:43:40|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615902230000|2021-03-16 13:43:50|4835.5|4815.5|4836.3|4816.3|4836.3|4816.3|4835.5|4815.5|0
1615898280000|2021-03-16 12:38:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615902240000|2021-03-16 13:44:00|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615902250000|2021-03-16 13:44:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615898290000|2021-03-16 12:38:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615902260000|2021-03-16 13:44:20|4836|4816|4836|4816|4836.1|4816.1|4836|4816|0
1615902270000|2021-03-16 13:44:30|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615898320000|2021-03-16 12:38:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615902280000|2021-03-16 13:44:40|4836|4816|4835.7|4815.7|4836|4816|4835.7|4815.7|0
1615902290000|2021-03-16 13:44:50|4836.1|4816.1|4835.6|4815.6|4836.1|4816.1|4835.6|4815.6|0
1615898340000|2021-03-16 12:39:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615902300000|2021-03-16 13:45:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615898350000|2021-03-16 12:39:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615902310000|2021-03-16 13:45:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615902340000|2021-03-16 13:45:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615898370000|2021-03-16 12:39:30|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1615902350000|2021-03-16 13:45:50|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615902360000|2021-03-16 13:46:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615898390000|2021-03-16 12:39:50|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615902380000|2021-03-16 13:46:20|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615902390000|2021-03-16 13:46:30|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615902400000|2021-03-16 13:46:40|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615898410000|2021-03-16 12:40:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615902410000|2021-03-16 13:46:50|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615902420000|2021-03-16 13:47:00|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615898420000|2021-03-16 12:40:20|4842.1|4822.1|4842.7|4822.7|4842.7|4822.7|4842.1|4822.1|0
1615902430000|2021-03-16 13:47:10|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615902440000|2021-03-16 13:47:20|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1615898430000|2021-03-16 12:40:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1615902450000|2021-03-16 13:47:30|4835.3|4815.3|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1615902460000|2021-03-16 13:47:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615898440000|2021-03-16 12:40:40|4843|4823|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1615902470000|2021-03-16 13:47:50|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615902480000|2021-03-16 13:48:00|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615898450000|2021-03-16 12:40:50|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1615902490000|2021-03-16 13:48:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615902500000|2021-03-16 13:48:20|4835.8|4815.8|4837|4817|4837|4817|4835.8|4815.8|0
1615898460000|2021-03-16 12:41:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615902510000|2021-03-16 13:48:30|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615902520000|2021-03-16 13:48:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1615898470000|2021-03-16 12:41:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615902530000|2021-03-16 13:48:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615902540000|2021-03-16 13:49:00|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1615898480000|2021-03-16 12:41:20|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1615902550000|2021-03-16 13:49:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615902560000|2021-03-16 13:49:20|4837.1|4817.1|4836.6|4816.6|4837.1|4817.1|4836.5|4816.5|0
1615898490000|2021-03-16 12:41:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615902570000|2021-03-16 13:49:30|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615902580000|2021-03-16 13:49:40|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615898500000|2021-03-16 12:41:40|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615902590000|2021-03-16 13:49:50|4835.1|4815.1|4834.8|4814.8|4835.1|4815.1|4834.8|4814.8|0
1615898510000|2021-03-16 12:41:50|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615902600000|2021-03-16 13:50:00|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.6|4814.6|0
1615902610000|2021-03-16 13:50:10|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615898520000|2021-03-16 12:42:00|4843|4823|4843.1|4823.1|4843.3|4823.3|4843|4823|0
1615902620000|2021-03-16 13:50:20|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615902630000|2021-03-16 13:50:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1615898530000|2021-03-16 12:42:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615902650000|2021-03-16 13:50:50|4835.1|4815.1|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1615902660000|2021-03-16 13:51:00|4835.1|4815.1|4835.7|4815.7|4835.7|4815.7|4835.1|4815.1|0
1615898540000|2021-03-16 12:42:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615902670000|2021-03-16 13:51:10|4835.6|4815.6|4835.3|4815.3|4835.6|4815.6|4835.3|4815.3|0
1615902680000|2021-03-16 13:51:20|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1615898550000|2021-03-16 12:42:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615902690000|2021-03-16 13:51:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.8|4814.8|0
1615902700000|2021-03-16 13:51:40|4834.7|4814.7|4834.8|4814.8|4835.1|4815.1|4834.7|4814.7|0
1615898570000|2021-03-16 12:42:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1615902710000|2021-03-16 13:51:50|4835|4815|4835.3|4815.3|4835.3|4815.3|4834.9|4814.9|0
1615902720000|2021-03-16 13:52:00|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4834.9|4814.9|0
1615898580000|2021-03-16 12:43:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615902730000|2021-03-16 13:52:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615902740000|2021-03-16 13:52:20|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615898600000|2021-03-16 12:43:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615902760000|2021-03-16 13:52:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615902770000|2021-03-16 13:52:50|4835.3|4815.3|4835.6|4815.6|4835.6|4815.6|4835.3|4815.3|0
1615898610000|2021-03-16 12:43:30|4843.1|4823.1|4843.3|4823.3|4843.4|4823.4|4843.1|4823.1|0
1615902780000|2021-03-16 13:53:00|4835.8|4815.8|4835.4|4815.4|4835.8|4815.8|4835.4|4815.4|0
1615898620000|2021-03-16 12:43:40|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1615902790000|2021-03-16 13:53:10|4835.3|4815.3|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1615902800000|2021-03-16 13:53:20|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615898640000|2021-03-16 12:44:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615902810000|2021-03-16 13:53:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615902820000|2021-03-16 13:53:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615898650000|2021-03-16 12:44:10|4843|4823|4843|4823|4843|4823|4843|4823|0
1615902840000|2021-03-16 13:54:00|4835.4|4815.4|4835|4815|4835.4|4815.4|4834.9|4814.9|0
1615902850000|2021-03-16 13:54:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615898670000|2021-03-16 12:44:30|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615902860000|2021-03-16 13:54:20|4835|4815|4834.9|4814.9|4835|4815|4834.8|4814.8|0
1615902870000|2021-03-16 13:54:30|4835.1|4815.1|4835.8|4815.8|4835.9|4815.9|4835.1|4815.1|0
1615902880000|2021-03-16 13:54:40|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615898700000|2021-03-16 12:45:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615902900000|2021-03-16 13:55:00|4835.8|4815.8|4836.3|4816.3|4836.3|4816.3|4835.8|4815.8|0
1615898710000|2021-03-16 12:45:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615902910000|2021-03-16 13:55:10|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1615902920000|2021-03-16 13:55:20|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615898820000|2021-03-16 12:47:00|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615902930000|2021-03-16 13:55:30|4836.4|4816.4|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1615902940000|2021-03-16 13:55:40|4836|4816|4836|4816|4836.1|4816.1|4836|4816|0
1615898830000|2021-03-16 12:47:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615902960000|2021-03-16 13:56:00|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615902970000|2021-03-16 13:56:10|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615898840000|2021-03-16 12:47:20|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1615902990000|2021-03-16 13:56:30|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615903000000|2021-03-16 13:56:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615898860000|2021-03-16 12:47:40|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615903010000|2021-03-16 13:56:50|4837|4817|4837.1|4817.1|4837.3|4817.3|4837|4817|0
1615903020000|2021-03-16 13:57:00|4837.2|4817.2|4837.3|4817.3|4837.4|4817.4|4837.2|4817.2|0
1615898870000|2021-03-16 12:47:50|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615903030000|2021-03-16 13:57:10|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615903040000|2021-03-16 13:57:20|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615898880000|2021-03-16 12:48:00|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.3|4823.3|0
1615903050000|2021-03-16 13:57:30|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1615903060000|2021-03-16 13:57:40|4837.5|4817.5|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1615898890000|2021-03-16 12:48:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615903070000|2021-03-16 13:57:50|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615903080000|2021-03-16 13:58:00|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615898900000|2021-03-16 12:48:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615903090000|2021-03-16 13:58:10|4837.9|4817.9|4838|4818|4838.1|4818.1|4837.9|4817.9|0
1615903100000|2021-03-16 13:58:20|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1615898910000|2021-03-16 12:48:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615903110000|2021-03-16 13:58:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615903120000|2021-03-16 13:58:40|4838.2|4818.2|4837.7|4817.7|4838.2|4818.2|4837.7|4817.7|0
1615898930000|2021-03-16 12:48:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615903130000|2021-03-16 13:58:50|4837.5|4817.5|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1615903140000|2021-03-16 13:59:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615898940000|2021-03-16 12:49:00|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615903150000|2021-03-16 13:59:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615903160000|2021-03-16 13:59:20|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615898950000|2021-03-16 12:49:10|4844.2|4824.2|4844.8|4824.8|4844.8|4824.8|4844.2|4824.2|0
1615903170000|2021-03-16 13:59:30|4836.8|4816.8|4836.9|4816.9|4837|4817|4836.8|4816.8|0
1615898960000|2021-03-16 12:49:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1615903180000|2021-03-16 13:59:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615903190000|2021-03-16 13:59:50|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1615898980000|2021-03-16 12:49:40|4845.3|4825.3|4845.5|4825.5|4845.5|4825.5|4845.3|4825.3|0
1615903200000|2021-03-16 14:00:00|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615903210000|2021-03-16 14:00:10|4836.1|4816.1|4836.2|4816.2|4836.3|4816.3|4836.1|4816.1|0
1615898990000|2021-03-16 12:49:50|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.9|4824.9|0
1615903230000|2021-03-16 14:00:30|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615903250000|2021-03-16 14:00:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615903260000|2021-03-16 14:01:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615899010000|2021-03-16 12:50:10|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615903270000|2021-03-16 14:01:10|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615903280000|2021-03-16 14:01:20|4836.5|4816.5|4836.5|4816.5|4836.7|4816.7|4836.4|4816.4|0
1615899020000|2021-03-16 12:50:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615903290000|2021-03-16 14:01:30|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615903300000|2021-03-16 14:01:40|4836.3|4816.3|4836.1|4816.1|4836.3|4816.3|4836.1|4816.1|0
1615899040000|2021-03-16 12:50:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1615903320000|2021-03-16 14:02:00|4836|4816|4836.3|4816.3|4836.3|4816.3|4836|4816|0
1615903330000|2021-03-16 14:02:10|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1615899050000|2021-03-16 12:50:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615903340000|2021-03-16 14:02:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615903350000|2021-03-16 14:02:30|4836.4|4816.4|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1615899060000|2021-03-16 12:51:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1615903360000|2021-03-16 14:02:40|4835.7|4815.7|4835.4|4815.4|4835.7|4815.7|4835.4|4815.4|0
1615899070000|2021-03-16 12:51:10|4845.5|4825.5|4845.6|4825.6|4845.7|4825.7|4845.5|4825.5|0
1615903380000|2021-03-16 14:03:00|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615903390000|2021-03-16 14:03:10|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615899090000|2021-03-16 12:51:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615903400000|2021-03-16 14:03:20|4835.2|4815.2|4834.8|4814.8|4835.2|4815.2|4834.8|4814.8|0
1615903410000|2021-03-16 14:03:30|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1615899100000|2021-03-16 12:51:40|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1615903420000|2021-03-16 14:03:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615903440000|2021-03-16 14:04:00|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1615899120000|2021-03-16 12:52:00|4844.8|4824.8|4845.2|4825.2|4845.2|4825.2|4844.8|4824.8|0
1615903460000|2021-03-16 14:04:20|4834.7|4814.7|4834.3|4814.3|4834.7|4814.7|4834.3|4814.3|0
1615899130000|2021-03-16 12:52:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615903470000|2021-03-16 14:04:30|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615899140000|2021-03-16 12:52:20|4845|4825|4845|4825|4845.1|4825.1|4845|4825|0
1615903490000|2021-03-16 14:04:50|4834.1|4814.1|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1615899160000|2021-03-16 12:52:40|4844.6|4824.6|4844.1|4824.1|4844.6|4824.6|4843.9|4823.9|0
1615903500000|2021-03-16 14:05:00|4834.1|4814.1|4834.2|4814.2|4834.4|4814.4|4834.1|4814.1|0
1615899170000|2021-03-16 12:52:50|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1615903510000|2021-03-16 14:05:10|4834.1|4814.1|4834.2|4814.2|4834.2|4814.2|4834.1|4814.1|0
1615903520000|2021-03-16 14:05:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615899180000|2021-03-16 12:53:00|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.8|4823.8|0
1615903530000|2021-03-16 14:05:30|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1615899190000|2021-03-16 12:53:10|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615903540000|2021-03-16 14:05:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1615903550000|2021-03-16 14:05:50|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615899200000|2021-03-16 12:53:20|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615903560000|2021-03-16 14:06:00|4833.7|4813.7|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1615899210000|2021-03-16 12:53:30|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615903570000|2021-03-16 14:06:10|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615903580000|2021-03-16 14:06:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615899220000|2021-03-16 12:53:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1615903590000|2021-03-16 14:06:30|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1615899230000|2021-03-16 12:53:50|4843.9|4823.9|4844.1|4824.1|4844.1|4824.1|4843.9|4823.9|0
1615903600000|2021-03-16 14:06:40|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615899240000|2021-03-16 12:54:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615903610000|2021-03-16 14:06:50|4833.2|4813.2|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615903620000|2021-03-16 14:07:00|4833.4|4813.4|4834.6|4814.6|4834.6|4814.6|4833.4|4813.4|0
1615899250000|2021-03-16 12:54:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1615903630000|2021-03-16 14:07:10|4834.7|4814.7|4835.2|4815.2|4835.2|4815.2|4834.7|4814.7|0
1615903640000|2021-03-16 14:07:20|4835.4|4815.4|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1615899260000|2021-03-16 12:54:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1615903650000|2021-03-16 14:07:30|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1615903670000|2021-03-16 14:07:50|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615899270000|2021-03-16 12:54:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615903680000|2021-03-16 14:08:00|4835.3|4815.3|4835.2|4815.2|4835.5|4815.5|4835.2|4815.2|0
1615899280000|2021-03-16 12:54:40|4844.7|4824.7|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1615903690000|2021-03-16 14:08:10|4835|4815|4835.5|4815.5|4835.5|4815.5|4835|4815|0
1615899290000|2021-03-16 12:54:50|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1615903700000|2021-03-16 14:08:20|4835.6|4815.6|4835.1|4815.1|4835.6|4815.6|4835.1|4815.1|0
1615903710000|2021-03-16 14:08:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615899300000|2021-03-16 12:55:00|4845|4825|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615903720000|2021-03-16 14:08:40|4835.5|4815.5|4835.7|4815.7|4835.7|4815.7|4835.5|4815.5|0
1615903730000|2021-03-16 14:08:50|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615899310000|2021-03-16 12:55:10|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.2|4825.2|0
1615903740000|2021-03-16 14:09:00|4835.1|4815.1|4835|4815|4835.2|4815.2|4835|4815|0
1615903750000|2021-03-16 14:09:10|4835.1|4815.1|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1615899330000|2021-03-16 12:55:30|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1615903760000|2021-03-16 14:09:20|4835.1|4815.1|4835.6|4815.6|4835.7|4815.7|4835.1|4815.1|0
1615903770000|2021-03-16 14:09:30|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615899350000|2021-03-16 12:55:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615903780000|2021-03-16 14:09:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615903810000|2021-03-16 14:10:10|4835.4|4815.4|4834.9|4814.9|4835.4|4815.4|4834.9|4814.9|0
1615899360000|2021-03-16 12:56:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615903840000|2021-03-16 14:10:40|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1615903860000|2021-03-16 14:11:00|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1615899390000|2021-03-16 12:56:30|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615903870000|2021-03-16 14:11:10|4834.5|4814.5|4835.4|4815.4|4835.4|4815.4|4834.5|4814.5|0
1615903880000|2021-03-16 14:11:20|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615899400000|2021-03-16 12:56:40|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615903890000|2021-03-16 14:11:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615903900000|2021-03-16 14:11:40|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1615899430000|2021-03-16 12:57:10|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1615903910000|2021-03-16 14:11:50|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615903920000|2021-03-16 14:12:00|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1615899440000|2021-03-16 12:57:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615903940000|2021-03-16 14:12:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615903980000|2021-03-16 14:13:00|4834|4814|4835.1|4815.1|4835.1|4815.1|4833.9|4813.9|0
1615899450000|2021-03-16 12:57:30|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1615903990000|2021-03-16 14:13:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615904000000|2021-03-16 14:13:20|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615899470000|2021-03-16 12:57:50|4844.4|4824.4|4844|4824|4844.4|4824.4|4844|4824|0
1615904010000|2021-03-16 14:13:30|4836.3|4816.3|4836.8|4816.8|4836.9|4816.9|4836.3|4816.3|0
1615904020000|2021-03-16 14:13:40|4837.1|4817.1|4836.8|4816.8|4837.1|4817.1|4836.6|4816.6|0
1615899480000|2021-03-16 12:58:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1615904030000|2021-03-16 14:13:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615899490000|2021-03-16 12:58:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615904040000|2021-03-16 14:14:00|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615899500000|2021-03-16 12:58:20|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1615904060000|2021-03-16 14:14:20|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1615904070000|2021-03-16 14:14:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1615899510000|2021-03-16 12:58:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1615904080000|2021-03-16 14:14:40|4836|4816|4835.7|4815.7|4836.1|4816.1|4835.7|4815.7|0
1615899530000|2021-03-16 12:58:50|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615904100000|2021-03-16 14:15:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615904110000|2021-03-16 14:15:10|4835.6|4815.6|4836.1|4816.1|4836.1|4816.1|4835.6|4815.6|0
1615899540000|2021-03-16 12:59:00|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615904120000|2021-03-16 14:15:20|4836|4816|4835.9|4815.9|4836|4816|4835.8|4815.8|0
1615904130000|2021-03-16 14:15:30|4836|4816|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1615899570000|2021-03-16 12:59:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615904140000|2021-03-16 14:15:40|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615904150000|2021-03-16 14:15:50|4836.4|4816.4|4837|4817|4837|4817|4836.4|4816.4|0
1615899590000|2021-03-16 12:59:50|4843.2|4823.2|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1615904160000|2021-03-16 14:16:00|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.4|4816.4|0
1615899600000|2021-03-16 13:00:00|4843.1|4823.1|4843.6|4823.6|4843.6|4823.6|4843.1|4823.1|0
1615904170000|2021-03-16 14:16:10|4836.8|4816.8|4837.1|4817.1|4837.2|4817.2|4836.8|4816.8|0
1615899610000|2021-03-16 13:00:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615904180000|2021-03-16 14:16:20|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615904190000|2021-03-16 14:16:30|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615899630000|2021-03-16 13:00:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615904200000|2021-03-16 14:16:40|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615899650000|2021-03-16 13:00:50|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615904210000|2021-03-16 14:16:50|4836.4|4816.4|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615899660000|2021-03-16 13:01:00|4843.5|4823.5|4843.7|4823.7|4843.9|4823.9|4843.5|4823.5|0
1615904220000|2021-03-16 14:17:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615904240000|2021-03-16 14:17:20|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615899670000|2021-03-16 13:01:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615904250000|2021-03-16 14:17:30|4836.9|4816.9|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1615904260000|2021-03-16 14:17:40|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615899680000|2021-03-16 13:01:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615904270000|2021-03-16 14:17:50|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615904280000|2021-03-16 14:18:00|4836.6|4816.6|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1615904290000|2021-03-16 14:18:10|4836.4|4816.4|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1615899690000|2021-03-16 13:01:30|4843.5|4823.5|4843|4823|4843.5|4823.5|4842.9|4822.9|0
1615904300000|2021-03-16 14:18:20|4836.9|4816.9|4837|4817|4837|4817|4836.7|4816.7|0
1615904310000|2021-03-16 14:18:30|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615899700000|2021-03-16 13:01:40|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1615904320000|2021-03-16 14:18:40|4836.9|4816.9|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615904330000|2021-03-16 14:18:50|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615899710000|2021-03-16 13:01:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615904340000|2021-03-16 14:19:00|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615904350000|2021-03-16 14:19:10|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1615899720000|2021-03-16 13:02:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615904360000|2021-03-16 14:19:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1615904370000|2021-03-16 14:19:30|4838.3|4818.3|4841.1|4821.1|4841.2|4821.2|4838.3|4818.3|0
1615899730000|2021-03-16 13:02:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615904380000|2021-03-16 14:19:40|4841.3|4821.3|4842|4822|4842.1|4822.1|4841.3|4821.3|0
1615904390000|2021-03-16 14:19:50|4841.6|4821.6|4840.9|4820.9|4841.6|4821.6|4840.9|4820.9|0
1615899740000|2021-03-16 13:02:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615904400000|2021-03-16 14:20:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615899750000|2021-03-16 13:02:30|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1615904420000|2021-03-16 14:20:20|4840.7|4820.7|4839|4819|4840.7|4820.7|4839|4819|0
1615899760000|2021-03-16 13:02:40|4843.3|4823.3|4843|4823|4843.4|4823.4|4843|4823|0
1615904430000|2021-03-16 14:20:30|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1615899770000|2021-03-16 13:02:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615904440000|2021-03-16 14:20:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615899780000|2021-03-16 13:03:00|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615904460000|2021-03-16 14:21:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615899790000|2021-03-16 13:03:10|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615904470000|2021-03-16 14:21:10|4838|4818|4836.4|4816.4|4838|4818|4836.4|4816.4|0
1615899820000|2021-03-16 13:03:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1615904480000|2021-03-16 14:21:20|4836.3|4816.3|4836.2|4816.2|4836.4|4816.4|4836.2|4816.2|0
1615899830000|2021-03-16 13:03:50|4843.1|4823.1|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1615904490000|2021-03-16 14:21:30|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.4|4816.4|0
1615899840000|2021-03-16 13:04:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615904500000|2021-03-16 14:21:40|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615904510000|2021-03-16 14:21:50|4836.7|4816.7|4837.1|4817.1|4837.1|4817.1|4836.7|4816.7|0
1615899860000|2021-03-16 13:04:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615904520000|2021-03-16 14:22:00|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615899870000|2021-03-16 13:04:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615904530000|2021-03-16 14:22:10|4836.5|4816.5|4837|4817|4837|4817|4836.5|4816.5|0
1615899880000|2021-03-16 13:04:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615904540000|2021-03-16 14:22:20|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615899910000|2021-03-16 13:05:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615904560000|2021-03-16 14:22:40|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615904570000|2021-03-16 14:22:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615899920000|2021-03-16 13:05:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615904580000|2021-03-16 14:23:00|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1615904590000|2021-03-16 14:23:10|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615899930000|2021-03-16 13:05:30|4843|4823|4843|4823|4843|4823|4843|4823|0
1615904600000|2021-03-16 14:23:20|4836.8|4816.8|4836.2|4816.2|4836.8|4816.8|4836.2|4816.2|0
1615904620000|2021-03-16 14:23:40|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615899950000|2021-03-16 13:05:50|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1615904630000|2021-03-16 14:23:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615904640000|2021-03-16 14:24:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615899960000|2021-03-16 13:06:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615904650000|2021-03-16 14:24:10|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615904660000|2021-03-16 14:24:20|4836.2|4816.2|4836|4816|4836.4|4816.4|4836|4816|0
1615899970000|2021-03-16 13:06:10|4842.2|4822.2|4842|4822|4842.3|4822.3|4842|4822|0
1615904670000|2021-03-16 14:24:30|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615904680000|2021-03-16 14:24:40|4836|4816|4835.8|4815.8|4836|4816|4835.6|4815.6|0
1615899980000|2021-03-16 13:06:20|4841.9|4821.9|4842|4822|4842.1|4822.1|4841.8|4821.8|0
1615904700000|2021-03-16 14:25:00|4835.7|4815.7|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1615904710000|2021-03-16 14:25:10|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615899990000|2021-03-16 13:06:30|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615904720000|2021-03-16 14:25:20|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615900000000|2021-03-16 13:06:40|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615904730000|2021-03-16 14:25:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615904740000|2021-03-16 14:25:40|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615900010000|2021-03-16 13:06:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615904760000|2021-03-16 14:26:00|4835.2|4815.2|4834.8|4814.8|4835.2|4815.2|4834.8|4814.8|0
1615904790000|2021-03-16 14:26:30|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615900020000|2021-03-16 13:07:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615904800000|2021-03-16 14:26:40|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615904810000|2021-03-16 14:26:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615900030000|2021-03-16 13:07:10|4840.9|4820.9|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1615904820000|2021-03-16 14:27:00|4834.9|4814.9|4834.2|4814.2|4834.9|4814.9|4834.2|4814.2|0
1615904830000|2021-03-16 14:27:10|4834|4814|4833.7|4813.7|4834.1|4814.1|4833.7|4813.7|0
1615900050000|2021-03-16 13:07:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615904840000|2021-03-16 14:27:20|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1615904850000|2021-03-16 14:27:30|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.1|4815.1|0
1615900100000|2021-03-16 13:08:20|4841.8|4821.8|4842.2|4822.2|4842.2|4822.2|4841.8|4821.8|0
1615904880000|2021-03-16 14:28:00|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615900120000|2021-03-16 13:08:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615904890000|2021-03-16 14:28:10|4835.5|4815.5|4835.1|4815.1|4835.5|4815.5|4835.1|4815.1|0
1615904900000|2021-03-16 14:28:20|4834.9|4814.9|4834.6|4814.6|4834.9|4814.9|4834.6|4814.6|0
1615900140000|2021-03-16 13:09:00|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615904930000|2021-03-16 14:28:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615904940000|2021-03-16 14:29:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615900150000|2021-03-16 13:09:10|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1615904950000|2021-03-16 14:29:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1615904960000|2021-03-16 14:29:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615900160000|2021-03-16 13:09:20|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1615904980000|2021-03-16 14:29:40|4834|4814|4834|4814|4834.1|4814.1|4834|4814|0
1615904990000|2021-03-16 14:29:50|4834.3|4814.3|4833.9|4813.9|4834.3|4814.3|4833.9|4813.9|0
1615900170000|2021-03-16 13:09:30|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615905000000|2021-03-16 14:30:00|4834|4814|4834|4814|4834|4814|4834|4814|0
1615905010000|2021-03-16 14:30:10|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615900190000|2021-03-16 13:09:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615905030000|2021-03-16 14:30:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615905040000|2021-03-16 14:30:40|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615900200000|2021-03-16 13:10:00|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1615905050000|2021-03-16 14:30:50|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1615905060000|2021-03-16 14:31:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615900210000|2021-03-16 13:10:10|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1615905070000|2021-03-16 14:31:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615905080000|2021-03-16 14:31:20|4833.7|4813.7|4834|4814|4834.1|4814.1|4833.5|4813.5|0
1615900220000|2021-03-16 13:10:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615905090000|2021-03-16 14:31:30|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615905100000|2021-03-16 14:31:40|4833.6|4813.6|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615900240000|2021-03-16 13:10:40|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615905110000|2021-03-16 14:31:50|4834|4814|4834|4814|4834|4814|4834|4814|0
1615905120000|2021-03-16 14:32:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615900250000|2021-03-16 13:10:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615905130000|2021-03-16 14:32:10|4834.3|4814.3|4835|4815|4835.1|4815.1|4834.3|4814.3|0
1615905150000|2021-03-16 14:32:30|4834.9|4814.9|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1615900260000|2021-03-16 13:11:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615905160000|2021-03-16 14:32:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1615900280000|2021-03-16 13:11:20|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615905170000|2021-03-16 14:32:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615905180000|2021-03-16 14:33:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615905190000|2021-03-16 14:33:10|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1615900300000|2021-03-16 13:11:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615905200000|2021-03-16 14:33:20|4835.4|4815.4|4835.9|4815.9|4835.9|4815.9|4835.4|4815.4|0
1615905220000|2021-03-16 14:33:40|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615900330000|2021-03-16 13:12:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615905230000|2021-03-16 14:33:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615905240000|2021-03-16 14:34:00|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615900360000|2021-03-16 13:12:40|4842.2|4822.2|4842.4|4822.4|4842.7|4822.7|4842.2|4822.2|0
1615905260000|2021-03-16 14:34:20|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1615905270000|2021-03-16 14:34:30|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615900370000|2021-03-16 13:12:50|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1615905290000|2021-03-16 14:34:50|4836.9|4816.9|4837|4817|4837|4817|4836.8|4816.8|0
1615900380000|2021-03-16 13:13:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615905300000|2021-03-16 14:35:00|4837.1|4817.1|4837.5|4817.5|4837.5|4817.5|4837.1|4817.1|0
1615900390000|2021-03-16 13:13:10|4842.7|4822.7|4842.3|4822.3|4842.8|4822.8|4842.3|4822.3|0
1615905310000|2021-03-16 14:35:10|4837.4|4817.4|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1615905320000|2021-03-16 14:35:20|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615900410000|2021-03-16 13:13:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615905330000|2021-03-16 14:35:30|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1615900430000|2021-03-16 13:13:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615905340000|2021-03-16 14:35:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615905350000|2021-03-16 14:35:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615900460000|2021-03-16 13:14:20|4842.1|4822.1|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1615905360000|2021-03-16 14:36:00|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1615900470000|2021-03-16 13:14:30|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615905370000|2021-03-16 14:36:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615900490000|2021-03-16 13:14:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615905380000|2021-03-16 14:36:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615900500000|2021-03-16 13:15:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615905390000|2021-03-16 14:36:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615900510000|2021-03-16 13:15:10|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615905400000|2021-03-16 14:36:40|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.9|4816.9|0
1615905410000|2021-03-16 14:36:50|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615900520000|2021-03-16 13:15:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615905420000|2021-03-16 14:37:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615900530000|2021-03-16 13:15:30|4841.9|4821.9|4841.8|4821.8|4842.1|4822.1|4841.8|4821.8|0
1615905430000|2021-03-16 14:37:10|4837.6|4817.6|4838.1|4818.1|4838.2|4818.2|4837.6|4817.6|0
1615900540000|2021-03-16 13:15:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1615905440000|2021-03-16 14:37:20|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615900550000|2021-03-16 13:15:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615905450000|2021-03-16 14:37:30|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.5|4817.5|0
1615900560000|2021-03-16 13:16:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615905470000|2021-03-16 14:37:50|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615900570000|2021-03-16 13:16:10|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.2|4821.2|0
1615905480000|2021-03-16 14:38:00|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615900590000|2021-03-16 13:16:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615905490000|2021-03-16 14:38:10|4837.3|4817.3|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1615900610000|2021-03-16 13:16:50|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615905500000|2021-03-16 14:38:20|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1615900620000|2021-03-16 13:17:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615905510000|2021-03-16 14:38:30|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615905520000|2021-03-16 14:38:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615900630000|2021-03-16 13:17:10|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1615905550000|2021-03-16 14:39:10|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615905560000|2021-03-16 14:39:20|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615900680000|2021-03-16 13:18:00|4841.6|4821.6|4842.1|4822.1|4842.1|4822.1|4841.6|4821.6|0
1615905580000|2021-03-16 14:39:40|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615900730000|2021-03-16 13:18:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615905590000|2021-03-16 14:39:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615905600000|2021-03-16 14:40:00|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615900740000|2021-03-16 13:19:00|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1615905610000|2021-03-16 14:40:10|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1615900750000|2021-03-16 13:19:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615905620000|2021-03-16 14:40:20|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615905660000|2021-03-16 14:41:00|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615900760000|2021-03-16 13:19:20|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615905670000|2021-03-16 14:41:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615900770000|2021-03-16 13:19:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615905690000|2021-03-16 14:41:30|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1615905700000|2021-03-16 14:41:40|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1615900780000|2021-03-16 13:19:40|4842|4822|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1615905710000|2021-03-16 14:41:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615905720000|2021-03-16 14:42:00|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615900800000|2021-03-16 13:20:00|4842.9|4822.9|4843.3|4823.3|4843.3|4823.3|4842.9|4822.9|0
1615905730000|2021-03-16 14:42:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615905740000|2021-03-16 14:42:20|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615905750000|2021-03-16 14:42:30|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615900820000|2021-03-16 13:20:20|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615905780000|2021-03-16 14:43:00|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615905790000|2021-03-16 14:43:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615900830000|2021-03-16 13:20:30|4843.7|4823.7|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1615905820000|2021-03-16 14:43:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615905830000|2021-03-16 14:43:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615900840000|2021-03-16 13:20:40|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615905840000|2021-03-16 14:44:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615900850000|2021-03-16 13:20:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615905860000|2021-03-16 14:44:20|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1615905870000|2021-03-16 14:44:30|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615900860000|2021-03-16 13:21:00|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615905880000|2021-03-16 14:44:40|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.3|4816.3|0
1615900870000|2021-03-16 13:21:10|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1615905890000|2021-03-16 14:44:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615900880000|2021-03-16 13:21:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615905900000|2021-03-16 14:45:00|4836.8|4816.8|4836.3|4816.3|4836.8|4816.8|4836.3|4816.3|0
1615900890000|2021-03-16 13:21:30|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1615905910000|2021-03-16 14:45:10|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.8|4815.8|0
1615905930000|2021-03-16 14:45:30|4835.8|4815.8|4836|4816|4836|4816|4835.8|4815.8|0
1615900900000|2021-03-16 13:21:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1615905960000|2021-03-16 14:46:00|4836.1|4816.1|4835.2|4815.2|4836.1|4816.1|4835.2|4815.2|0
1615905970000|2021-03-16 14:46:10|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.2|4815.2|0
1615900930000|2021-03-16 13:22:10|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615905990000|2021-03-16 14:46:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615906000000|2021-03-16 14:46:40|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615900950000|2021-03-16 13:22:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615906010000|2021-03-16 14:46:50|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615906020000|2021-03-16 14:47:00|4835.4|4815.4|4834.6|4814.6|4835.4|4815.4|4834.6|4814.6|0
1615900960000|2021-03-16 13:22:40|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615906030000|2021-03-16 14:47:10|4834.5|4814.5|4834.7|4814.7|4834.7|4814.7|4834.5|4814.5|0
1615906040000|2021-03-16 14:47:20|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1615900970000|2021-03-16 13:22:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615906060000|2021-03-16 14:47:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615906070000|2021-03-16 14:47:50|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615900980000|2021-03-16 13:23:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1615906080000|2021-03-16 14:48:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615906090000|2021-03-16 14:48:10|4835.2|4815.2|4835.4|4815.4|4835.5|4815.5|4835.2|4815.2|0
1615900990000|2021-03-16 13:23:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615906110000|2021-03-16 14:48:30|4835.7|4815.7|4836.1|4816.1|4836.1|4816.1|4835.5|4815.5|0
1615906130000|2021-03-16 14:48:50|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615901010000|2021-03-16 13:23:30|4842.9|4822.9|4843|4823|4843.1|4823.1|4842.9|4822.9|0
1615906140000|2021-03-16 14:49:00|4835.8|4815.8|4835.5|4815.5|4835.8|4815.8|4835.5|4815.5|0
1615906150000|2021-03-16 14:49:10|4835.3|4815.3|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1615906160000|2021-03-16 14:49:20|4836|4816|4836|4816|4836|4816|4836|4816|0
1615901040000|2021-03-16 13:24:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615906170000|2021-03-16 14:49:30|4836.1|4816.1|4836.3|4816.3|4836.3|4816.3|4836.1|4816.1|0
1615906180000|2021-03-16 14:49:40|4836.4|4816.4|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615906190000|2021-03-16 14:49:50|4836.2|4816.2|4837.3|4817.3|4837.3|4817.3|4836.2|4816.2|0
1615901050000|2021-03-16 13:24:10|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1615906200000|2021-03-16 14:50:00|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1615901070000|2021-03-16 13:24:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615906210000|2021-03-16 14:50:10|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1615901090000|2021-03-16 13:24:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615906220000|2021-03-16 14:50:20|4837.5|4817.5|4837.1|4817.1|4837.5|4817.5|4837.1|4817.1|0
1615901100000|2021-03-16 13:25:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1615906230000|2021-03-16 14:50:30|4837.3|4817.3|4837|4817|4837.3|4817.3|4837|4817|0
1615901110000|2021-03-16 13:25:10|4842.3|4822.3|4841.7|4821.7|4842.3|4822.3|4841.7|4821.7|0
1615906240000|2021-03-16 14:50:40|4837.4|4817.4|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1615901130000|2021-03-16 13:25:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615906250000|2021-03-16 14:50:50|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615906260000|2021-03-16 14:51:00|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1615901150000|2021-03-16 13:25:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615906270000|2021-03-16 14:51:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615901160000|2021-03-16 13:26:00|4841.2|4821.2|4840.9|4820.9|4841.2|4821.2|4840.9|4820.9|0
1615906280000|2021-03-16 14:51:20|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615901170000|2021-03-16 13:26:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615906290000|2021-03-16 14:51:30|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837|4817|0
1615901180000|2021-03-16 13:26:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615906300000|2021-03-16 14:51:40|4837.2|4817.2|4837.1|4817.1|4837.3|4817.3|4837|4817|0
1615901200000|2021-03-16 13:26:40|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615906310000|2021-03-16 14:51:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615901210000|2021-03-16 13:26:50|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1615906320000|2021-03-16 14:52:00|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1615906330000|2021-03-16 14:52:10|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615901220000|2021-03-16 13:27:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615906350000|2021-03-16 14:52:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615906360000|2021-03-16 14:52:40|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615901250000|2021-03-16 13:27:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615906370000|2021-03-16 14:52:50|4837.2|4817.2|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615906380000|2021-03-16 14:53:00|4837.4|4817.4|4836.9|4816.9|4837.4|4817.4|4836.9|4816.9|0
1615901260000|2021-03-16 13:27:40|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1615906390000|2021-03-16 14:53:10|4836.7|4816.7|4836.3|4816.3|4836.7|4816.7|4836.3|4816.3|0
1615906400000|2021-03-16 14:53:20|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615901270000|2021-03-16 13:27:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615906410000|2021-03-16 14:53:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1615906420000|2021-03-16 14:53:40|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1615901280000|2021-03-16 13:28:00|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.5|4820.5|0
1615906430000|2021-03-16 14:53:50|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615906440000|2021-03-16 14:54:00|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615901290000|2021-03-16 13:28:10|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615906450000|2021-03-16 14:54:10|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.5|4815.5|0
1615906460000|2021-03-16 14:54:20|4835|4815|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1615901300000|2021-03-16 13:28:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1615906470000|2021-03-16 14:54:30|4836.2|4816.2|4837.3|4817.3|4837.3|4817.3|4836.1|4816.1|0
1615906480000|2021-03-16 14:54:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615901320000|2021-03-16 13:28:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615906490000|2021-03-16 14:54:50|4837.6|4817.6|4838.3|4818.3|4838.3|4818.3|4837.6|4817.6|0
1615906500000|2021-03-16 14:55:00|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.4|4818.4|0
1615901340000|2021-03-16 13:29:00|4841.3|4821.3|4841|4821|4841.3|4821.3|4841|4821|0
1615906510000|2021-03-16 14:55:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1615901350000|2021-03-16 13:29:10|4840.7|4820.7|4840.6|4820.6|4841|4821|4840.6|4820.6|0
1615906520000|2021-03-16 14:55:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615901360000|2021-03-16 13:29:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1615906530000|2021-03-16 14:55:30|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.6|4818.6|0
1615906540000|2021-03-16 14:55:40|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1615901380000|2021-03-16 13:29:40|4840.9|4820.9|4840.5|4820.5|4840.9|4820.9|4840.5|4820.5|0
1615906550000|2021-03-16 14:55:50|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1615906560000|2021-03-16 14:56:00|4839.1|4819.1|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1615901390000|2021-03-16 13:29:50|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1615906570000|2021-03-16 14:56:10|4839|4819|4838.4|4818.4|4839|4819|4838.4|4818.4|0
1615906580000|2021-03-16 14:56:20|4838.3|4818.3|4837.5|4817.5|4838.3|4818.3|4837.5|4817.5|0
1615906590000|2021-03-16 14:56:30|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615901400000|2021-03-16 13:30:00|4840.3|4820.3|4839.3|4819.3|4840.3|4820.3|4839.1|4819.1|0
1615906600000|2021-03-16 14:56:40|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1615906610000|2021-03-16 14:56:50|4837.8|4817.8|4837.9|4817.9|4838|4818|4837.8|4817.8|0
1615906620000|2021-03-16 14:57:00|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615901410000|2021-03-16 13:30:10|4839.4|4819.4|4839.6|4819.6|4839.7|4819.7|4839.4|4819.4|0
1615906630000|2021-03-16 14:57:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615906640000|2021-03-16 14:57:20|4837.4|4817.4|4837|4817|4837.4|4817.4|4837|4817|0
1615901420000|2021-03-16 13:30:20|4839.8|4819.8|4839.5|4819.5|4839.8|4819.8|4839.5|4819.5|0
1615906650000|2021-03-16 14:57:30|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.7|4816.7|0
1615901430000|2021-03-16 13:30:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1615906660000|2021-03-16 14:57:40|4837.4|4817.4|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1615901440000|2021-03-16 13:30:40|4839.8|4819.8|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1615906670000|2021-03-16 14:57:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615901450000|2021-03-16 13:30:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1615906680000|2021-03-16 14:58:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615906690000|2021-03-16 14:58:10|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615901460000|2021-03-16 13:31:00|4839.3|4819.3|4838.9|4818.9|4839.3|4819.3|4838.8|4818.8|0
1615906700000|2021-03-16 14:58:20|4837|4817|4836.9|4816.9|4837|4817|4836.7|4816.7|0
1615906710000|2021-03-16 14:58:30|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1615901470000|2021-03-16 13:31:10|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615906720000|2021-03-16 14:58:40|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615906730000|2021-03-16 14:58:50|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1615901510000|2021-03-16 13:31:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1615906740000|2021-03-16 14:59:00|4836.9|4816.9|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615906770000|2021-03-16 14:59:30|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615901520000|2021-03-16 13:32:00|4838.9|4818.9|4839.6|4819.6|4839.6|4819.6|4838.9|4818.9|0
1615906790000|2021-03-16 14:59:50|4836.7|4816.7|4836.1|4816.1|4836.7|4816.7|4836|4816|0
1615901540000|2021-03-16 13:32:20|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1615906800000|2021-03-16 15:00:00|4836|4816|4836.5|4816.5|4836.5|4816.5|4836|4816|0
1615901550000|2021-03-16 13:32:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615906810000|2021-03-16 15:00:10|4836.4|4816.4|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615906820000|2021-03-16 15:00:20|4836|4816|4836.4|4816.4|4836.4|4816.4|4835.8|4815.8|0
1615901560000|2021-03-16 13:32:40|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615906830000|2021-03-16 15:00:30|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615901570000|2021-03-16 13:32:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615906850000|2021-03-16 15:00:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615901580000|2021-03-16 13:33:00|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1615906860000|2021-03-16 15:01:00|4836.2|4816.2|4835.9|4815.9|4836.2|4816.2|4835.9|4815.9|0
1615901590000|2021-03-16 13:33:10|4838.9|4818.9|4839.5|4819.5|4839.7|4819.7|4838.9|4818.9|0
1615906880000|2021-03-16 15:01:20|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615906890000|2021-03-16 15:01:30|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615901600000|2021-03-16 13:33:20|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1615906980000|2021-03-16 15:03:00|4835.7|4815.7|4835.9|4815.9|4835.9|4815.9|4835.7|4815.7|0
1615906990000|2021-03-16 15:03:10|4836.1|4816.1|4837.4|4817.4|4837.4|4817.4|4836.1|4816.1|0
1615901610000|2021-03-16 13:33:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615907000000|2021-03-16 15:03:20|4837.6|4817.6|4837.2|4817.2|4837.7|4817.7|4837.2|4817.2|0
1615907010000|2021-03-16 15:03:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615901620000|2021-03-16 13:33:40|4839|4819|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1615907020000|2021-03-16 15:03:40|4837.4|4817.4|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1615907030000|2021-03-16 15:03:50|4837.3|4817.3|4838.2|4818.2|4838.2|4818.2|4837.3|4817.3|0
1615901630000|2021-03-16 13:33:50|4838.8|4818.8|4838.2|4818.2|4838.8|4818.8|4838.2|4818.2|0
1615907040000|2021-03-16 15:04:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615907050000|2021-03-16 15:04:10|4838.3|4818.3|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1615901640000|2021-03-16 13:34:00|4838|4818|4837.2|4817.2|4838|4818|4837.2|4817.2|0
1615907060000|2021-03-16 15:04:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615907070000|2021-03-16 15:04:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615901650000|2021-03-16 13:34:10|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615907080000|2021-03-16 15:04:40|4838.4|4818.4|4840.9|4820.9|4840.9|4820.9|4838.4|4818.4|0
1615907090000|2021-03-16 15:04:50|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1615901660000|2021-03-16 13:34:20|4837.1|4817.1|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1615907100000|2021-03-16 15:05:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615901670000|2021-03-16 13:34:30|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1615907110000|2021-03-16 15:05:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615907120000|2021-03-16 15:05:20|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1615901680000|2021-03-16 13:34:40|4837.7|4817.7|4837.9|4817.9|4838|4818|4837.7|4817.7|0
1615907130000|2021-03-16 15:05:30|4842.2|4822.2|4842|4822|4842.3|4822.3|4842|4822|0
1615907140000|2021-03-16 15:05:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615901690000|2021-03-16 13:34:50|4838|4818|4838.1|4818.1|4838.1|4818.1|4838|4818|0
1615907150000|2021-03-16 15:05:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615907160000|2021-03-16 15:06:00|4841.9|4821.9|4841.8|4821.8|4842|4822|4841.6|4821.6|0
1615907170000|2021-03-16 15:06:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615901700000|2021-03-16 13:35:00|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615907180000|2021-03-16 15:06:20|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1615907200000|2021-03-16 15:06:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615901710000|2021-03-16 13:35:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1615907210000|2021-03-16 15:06:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.5|4821.5|0
1615907220000|2021-03-16 15:07:00|4841.4|4821.4|4842.1|4822.1|4842.1|4822.1|4841.3|4821.3|0
1615901720000|2021-03-16 13:35:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615907230000|2021-03-16 15:07:10|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615907240000|2021-03-16 15:07:20|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615901730000|2021-03-16 13:35:30|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1615907260000|2021-03-16 15:07:40|4842.3|4822.3|4842.1|4822.1|4842.4|4822.4|4842.1|4822.1|0
1615907270000|2021-03-16 15:07:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615901740000|2021-03-16 13:35:40|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1615907280000|2021-03-16 15:08:00|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615907290000|2021-03-16 15:08:10|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615901750000|2021-03-16 13:35:50|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615907300000|2021-03-16 15:08:20|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615907310000|2021-03-16 15:08:30|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1615901760000|2021-03-16 13:36:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1615907320000|2021-03-16 15:08:40|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615907330000|2021-03-16 15:08:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4842.6|4822.6|0
1615901770000|2021-03-16 13:36:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615907340000|2021-03-16 15:09:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615901780000|2021-03-16 13:36:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615907350000|2021-03-16 15:09:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615907360000|2021-03-16 15:09:20|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1615901790000|2021-03-16 13:36:30|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1615907370000|2021-03-16 15:09:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615901800000|2021-03-16 13:36:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615907380000|2021-03-16 15:09:40|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1615901810000|2021-03-16 13:36:50|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1615907390000|2021-03-16 15:09:50|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615901820000|2021-03-16 13:37:00|4837.9|4817.9|4838|4818|4838.2|4818.2|4837.9|4817.9|0
1615907400000|2021-03-16 15:10:00|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615901830000|2021-03-16 13:37:10|4837.9|4817.9|4837.4|4817.4|4837.9|4817.9|4837.4|4817.4|0
1615907410000|2021-03-16 15:10:10|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1615907420000|2021-03-16 15:10:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615907430000|2021-03-16 15:10:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615901840000|2021-03-16 13:37:20|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615907440000|2021-03-16 15:10:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615907450000|2021-03-16 15:10:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615901850000|2021-03-16 13:37:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615907460000|2021-03-16 15:11:00|4843.8|4823.8|4843.9|4823.9|4844|4824|4843.8|4823.8|0
1615901870000|2021-03-16 13:37:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615907470000|2021-03-16 15:11:10|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615907480000|2021-03-16 15:11:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615901880000|2021-03-16 13:38:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615907490000|2021-03-16 15:11:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615901890000|2021-03-16 13:38:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615907500000|2021-03-16 15:11:40|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1615907520000|2021-03-16 15:12:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615901900000|2021-03-16 13:38:20|4837.3|4817.3|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615907530000|2021-03-16 15:12:10|4843.4|4823.4|4843.6|4823.6|4843.7|4823.7|4843.4|4823.4|0
1615907540000|2021-03-16 15:12:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615901910000|2021-03-16 13:38:30|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615907560000|2021-03-16 15:12:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615901920000|2021-03-16 13:38:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615907570000|2021-03-16 15:12:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615907580000|2021-03-16 15:13:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615901940000|2021-03-16 13:39:00|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615907590000|2021-03-16 15:13:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1615907600000|2021-03-16 15:13:20|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1615901960000|2021-03-16 13:39:20|4836.5|4816.5|4836|4816|4836.5|4816.5|4835.8|4815.8|0
1615907610000|2021-03-16 15:13:30|4843.4|4823.4|4843.7|4823.7|4843.8|4823.8|4843.4|4823.4|0
1615907620000|2021-03-16 15:13:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615901970000|2021-03-16 13:39:30|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615907640000|2021-03-16 15:14:00|4844|4824|4844.5|4824.5|4844.5|4824.5|4844|4824|0
1615901990000|2021-03-16 13:39:50|4835.9|4815.9|4836|4816|4836|4816|4835.9|4815.9|0
1615907650000|2021-03-16 15:14:10|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615907670000|2021-03-16 15:14:30|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1615907680000|2021-03-16 15:14:40|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615902040000|2021-03-16 13:40:40|4835.9|4815.9|4836.2|4816.2|4836.2|4816.2|4835.9|4815.9|0
1615907690000|2021-03-16 15:14:50|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615907710000|2021-03-16 15:15:10|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615907720000|2021-03-16 15:15:20|4846.1|4826.1|4845.8|4825.8|4846.1|4826.1|4845.8|4825.8|0
1615902050000|2021-03-16 13:40:50|4836.3|4816.3|4835.4|4815.4|4836.3|4816.3|4835.4|4815.4|0
1615907730000|2021-03-16 15:15:30|4846.1|4826.1|4846.4|4826.4|4846.4|4826.4|4846.1|4826.1|0
1615907740000|2021-03-16 15:15:40|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615902060000|2021-03-16 13:41:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615907750000|2021-03-16 15:15:50|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1615907760000|2021-03-16 15:16:00|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846.1|4826.1|0
1615902070000|2021-03-16 13:41:10|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615907770000|2021-03-16 15:16:10|4846|4826|4845.8|4825.8|4846.2|4826.2|4845.8|4825.8|0
1615907780000|2021-03-16 15:16:20|4846|4826|4846|4826|4846.1|4826.1|4846|4826|0
1615902090000|2021-03-16 13:41:30|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615907790000|2021-03-16 15:16:30|4846.2|4826.2|4846.3|4826.3|4846.4|4826.4|4846.2|4826.2|0
1615907810000|2021-03-16 15:16:50|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615902120000|2021-03-16 13:42:00|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615907820000|2021-03-16 15:17:00|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1615907830000|2021-03-16 15:17:10|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1615902140000|2021-03-16 13:42:20|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615907840000|2021-03-16 15:17:20|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615907850000|2021-03-16 15:17:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4845.7|4825.7|0
1615902160000|2021-03-16 13:42:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615907860000|2021-03-16 15:17:40|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1615907870000|2021-03-16 15:17:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615902170000|2021-03-16 13:42:50|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615907880000|2021-03-16 15:18:00|4846.4|4826.4|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1615907890000|2021-03-16 15:18:10|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1615902180000|2021-03-16 13:43:00|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615907900000|2021-03-16 15:18:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615907910000|2021-03-16 15:18:30|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1615902190000|2021-03-16 13:43:10|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615907920000|2021-03-16 15:18:40|4845.4|4825.4|4845.5|4825.5|4845.6|4825.6|4845.4|4825.4|0
1615907930000|2021-03-16 15:18:50|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615902200000|2021-03-16 13:43:20|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1615907940000|2021-03-16 15:19:00|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1615907950000|2021-03-16 15:19:10|4845.7|4825.7|4845.4|4825.4|4845.7|4825.7|4845.4|4825.4|0
1615902220000|2021-03-16 13:43:40|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615907960000|2021-03-16 15:19:20|4845.2|4825.2|4844.8|4824.8|4845.2|4825.2|4844.7|4824.7|0
1615907980000|2021-03-16 15:19:40|4844.9|4824.9|4845.5|4825.5|4845.5|4825.5|4844.9|4824.9|0
1615902230000|2021-03-16 13:43:50|4835.5|4815.5|4836.3|4816.3|4836.3|4816.3|4835.5|4815.5|0
1615907990000|2021-03-16 15:19:50|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615908000000|2021-03-16 15:20:00|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615902240000|2021-03-16 13:44:00|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615908010000|2021-03-16 15:20:10|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1615902250000|2021-03-16 13:44:10|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615908020000|2021-03-16 15:20:20|4845.4|4825.4|4845.5|4825.5|4845.6|4825.6|4845.4|4825.4|0
1615908030000|2021-03-16 15:20:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615902260000|2021-03-16 13:44:20|4836|4816|4836|4816|4836.1|4816.1|4836|4816|0
1615908040000|2021-03-16 15:20:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615908050000|2021-03-16 15:20:50|4845.8|4825.8|4846.5|4826.5|4846.5|4826.5|4845.8|4825.8|0
1615902270000|2021-03-16 13:44:30|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615908060000|2021-03-16 15:21:00|4846.4|4826.4|4847.1|4827.1|4847.1|4827.1|4846.4|4826.4|0
1615908070000|2021-03-16 15:21:10|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615902280000|2021-03-16 13:44:40|4836|4816|4835.7|4815.7|4836|4816|4835.7|4815.7|0
1615908080000|2021-03-16 15:21:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615902290000|2021-03-16 13:44:50|4836.1|4816.1|4835.6|4815.6|4836.1|4816.1|4835.6|4815.6|0
1615908090000|2021-03-16 15:21:30|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1615908100000|2021-03-16 15:21:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1615908110000|2021-03-16 15:21:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615902300000|2021-03-16 13:45:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615908120000|2021-03-16 15:22:00|4847.7|4827.7|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1615908130000|2021-03-16 15:22:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615902310000|2021-03-16 13:45:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615908160000|2021-03-16 15:22:40|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.1|4827.1|0
1615908170000|2021-03-16 15:22:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615902340000|2021-03-16 13:45:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615908180000|2021-03-16 15:23:00|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615908190000|2021-03-16 15:23:10|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615902350000|2021-03-16 13:45:50|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615908200000|2021-03-16 15:23:20|4847.7|4827.7|4847.3|4827.3|4847.7|4827.7|4847.3|4827.3|0
1615908210000|2021-03-16 15:23:30|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615902360000|2021-03-16 13:46:00|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615908230000|2021-03-16 15:23:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615902380000|2021-03-16 13:46:20|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615908240000|2021-03-16 15:24:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615908250000|2021-03-16 15:24:10|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1615902390000|2021-03-16 13:46:30|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615908260000|2021-03-16 15:24:20|4846.7|4826.7|4846.9|4826.9|4847|4827|4846.7|4826.7|0
1615908270000|2021-03-16 15:24:30|4847|4827|4847|4827|4847|4827|4847|4827|0
1615902400000|2021-03-16 13:46:40|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615908280000|2021-03-16 15:24:40|4847.1|4827.1|4847.2|4827.2|4847.3|4827.3|4847.1|4827.1|0
1615908290000|2021-03-16 15:24:50|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1615902410000|2021-03-16 13:46:50|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615908300000|2021-03-16 15:25:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615908310000|2021-03-16 15:25:10|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615902420000|2021-03-16 13:47:00|4836|4816|4835.8|4815.8|4836|4816|4835.8|4815.8|0
1615908330000|2021-03-16 15:25:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615902430000|2021-03-16 13:47:10|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615908340000|2021-03-16 15:25:40|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615908360000|2021-03-16 15:26:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1615902440000|2021-03-16 13:47:20|4835.3|4815.3|4835.4|4815.4|4835.4|4815.4|4835.3|4815.3|0
1615908380000|2021-03-16 15:26:20|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1615908400000|2021-03-16 15:26:40|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615902450000|2021-03-16 13:47:30|4835.3|4815.3|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1615908410000|2021-03-16 15:26:50|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1615908420000|2021-03-16 15:27:00|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.5|4827.5|0
1615902460000|2021-03-16 13:47:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615908430000|2021-03-16 15:27:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615908440000|2021-03-16 15:27:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615902470000|2021-03-16 13:47:50|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615908460000|2021-03-16 15:27:40|4847.7|4827.7|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615908470000|2021-03-16 15:27:50|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1615902480000|2021-03-16 13:48:00|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615908480000|2021-03-16 15:28:00|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615908490000|2021-03-16 15:28:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615902490000|2021-03-16 13:48:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615908500000|2021-03-16 15:28:20|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4847.8|4827.8|0
1615908520000|2021-03-16 15:28:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615902500000|2021-03-16 13:48:20|4835.8|4815.8|4837|4817|4837|4817|4835.8|4815.8|0
1615908530000|2021-03-16 15:28:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615908540000|2021-03-16 15:29:00|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1615902510000|2021-03-16 13:48:30|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615908550000|2021-03-16 15:29:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615908560000|2021-03-16 15:29:20|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615902520000|2021-03-16 13:48:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1615908570000|2021-03-16 15:29:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615902530000|2021-03-16 13:48:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615908580000|2021-03-16 15:29:40|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615908590000|2021-03-16 15:29:50|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1615902540000|2021-03-16 13:49:00|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1615908620000|2021-03-16 15:30:20|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615908630000|2021-03-16 15:30:30|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615902550000|2021-03-16 13:49:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615908650000|2021-03-16 15:30:50|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1615902560000|2021-03-16 13:49:20|4837.1|4817.1|4836.6|4816.6|4837.1|4817.1|4836.5|4816.5|0
1615908660000|2021-03-16 15:31:00|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1615908670000|2021-03-16 15:31:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615902570000|2021-03-16 13:49:30|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615908680000|2021-03-16 15:31:20|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615908690000|2021-03-16 15:31:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615902580000|2021-03-16 13:49:40|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1615908710000|2021-03-16 15:31:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615908730000|2021-03-16 15:32:10|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615902590000|2021-03-16 13:49:50|4835.1|4815.1|4834.8|4814.8|4835.1|4815.1|4834.8|4814.8|0
1615908740000|2021-03-16 15:32:20|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1615908760000|2021-03-16 15:32:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615908770000|2021-03-16 15:32:50|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1615902600000|2021-03-16 13:50:00|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.6|4814.6|0
1615908780000|2021-03-16 15:33:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615908790000|2021-03-16 15:33:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615902610000|2021-03-16 13:50:10|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615908800000|2021-03-16 15:33:20|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1615902620000|2021-03-16 13:50:20|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615908810000|2021-03-16 15:33:30|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615908830000|2021-03-16 15:33:50|4846|4826|4846|4826|4846|4826|4846|4826|0
1615902630000|2021-03-16 13:50:30|4835|4815|4835|4815|4835|4815|4835|4815|0
1615908840000|2021-03-16 15:34:00|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615908860000|2021-03-16 15:34:20|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615902650000|2021-03-16 13:50:50|4835.1|4815.1|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1615908870000|2021-03-16 15:34:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615908880000|2021-03-16 15:34:40|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4845.1|4825.1|0
1615902660000|2021-03-16 13:51:00|4835.1|4815.1|4835.7|4815.7|4835.7|4815.7|4835.1|4815.1|0
1615908900000|2021-03-16 15:35:00|4844.8|4824.8|4844.9|4824.9|4845.3|4825.3|4844.8|4824.8|0
1615902670000|2021-03-16 13:51:10|4835.6|4815.6|4835.3|4815.3|4835.6|4815.6|4835.3|4815.3|0
1615908910000|2021-03-16 15:35:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615908920000|2021-03-16 15:35:20|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615902680000|2021-03-16 13:51:20|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1615908930000|2021-03-16 15:35:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615908940000|2021-03-16 15:35:40|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1615902690000|2021-03-16 13:51:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.8|4814.8|0
1615908950000|2021-03-16 15:35:50|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1615902700000|2021-03-16 13:51:40|4834.7|4814.7|4834.8|4814.8|4835.1|4815.1|4834.7|4814.7|0
1615908960000|2021-03-16 15:36:00|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615908980000|2021-03-16 15:36:20|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615902710000|2021-03-16 13:51:50|4835|4815|4835.3|4815.3|4835.3|4815.3|4834.9|4814.9|0
1615908990000|2021-03-16 15:36:30|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1615909000000|2021-03-16 15:36:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615902720000|2021-03-16 13:52:00|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4834.9|4814.9|0
1615909010000|2021-03-16 15:36:50|4844.6|4824.6|4844.3|4824.3|4844.6|4824.6|4844.2|4824.2|0
1615909020000|2021-03-16 15:37:00|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615902730000|2021-03-16 13:52:10|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615909030000|2021-03-16 15:37:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615909040000|2021-03-16 15:37:20|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615902740000|2021-03-16 13:52:20|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615909050000|2021-03-16 15:37:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615909060000|2021-03-16 15:37:40|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615902760000|2021-03-16 13:52:40|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615909070000|2021-03-16 15:37:50|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615909080000|2021-03-16 15:38:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615902770000|2021-03-16 13:52:50|4835.3|4815.3|4835.6|4815.6|4835.6|4815.6|4835.3|4815.3|0
1615909090000|2021-03-16 15:38:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615909100000|2021-03-16 15:38:20|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.2|4823.2|0
1615902780000|2021-03-16 13:53:00|4835.8|4815.8|4835.4|4815.4|4835.8|4815.8|4835.4|4815.4|0
1615909110000|2021-03-16 15:38:30|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1615902790000|2021-03-16 13:53:10|4835.3|4815.3|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1615909120000|2021-03-16 15:38:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615909130000|2021-03-16 15:38:50|4843|4823|4842.4|4822.4|4843|4823|4842.4|4822.4|0
1615902800000|2021-03-16 13:53:20|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615909140000|2021-03-16 15:39:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615909160000|2021-03-16 15:39:20|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615902810000|2021-03-16 13:53:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615909170000|2021-03-16 15:39:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615909180000|2021-03-16 15:39:40|4842.1|4822.1|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1615902820000|2021-03-16 13:53:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615909190000|2021-03-16 15:39:50|4842.1|4822.1|4844|4824|4844|4824|4842.1|4822.1|0
1615909200000|2021-03-16 15:40:00|4844.1|4824.1|4843.6|4823.6|4844.1|4824.1|4843.6|4823.6|0
1615902840000|2021-03-16 13:54:00|4835.4|4815.4|4835|4815|4835.4|4815.4|4834.9|4814.9|0
1615909210000|2021-03-16 15:40:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615909220000|2021-03-16 15:40:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615902850000|2021-03-16 13:54:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615909230000|2021-03-16 15:40:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615909240000|2021-03-16 15:40:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1615902860000|2021-03-16 13:54:20|4835|4815|4834.9|4814.9|4835|4815|4834.8|4814.8|0
1615909270000|2021-03-16 15:41:10|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615909280000|2021-03-16 15:41:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615902870000|2021-03-16 13:54:30|4835.1|4815.1|4835.8|4815.8|4835.9|4815.9|4835.1|4815.1|0
1615909290000|2021-03-16 15:41:30|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615909300000|2021-03-16 15:41:40|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615902880000|2021-03-16 13:54:40|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615909310000|2021-03-16 15:41:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615909320000|2021-03-16 15:42:00|4844.4|4824.4|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1615909330000|2021-03-16 15:42:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.2|4824.2|0
1615902900000|2021-03-16 13:55:00|4835.8|4815.8|4836.3|4816.3|4836.3|4816.3|4835.8|4815.8|0
1615909340000|2021-03-16 15:42:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615909350000|2021-03-16 15:42:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615902910000|2021-03-16 13:55:10|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1615909360000|2021-03-16 15:42:40|4844.3|4824.3|4845.3|4825.3|4845.3|4825.3|4844.3|4824.3|0
1615909370000|2021-03-16 15:42:50|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1615902920000|2021-03-16 13:55:20|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615909380000|2021-03-16 15:43:00|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1615909390000|2021-03-16 15:43:10|4845.2|4825.2|4844.9|4824.9|4845.2|4825.2|4844.9|4824.9|0
1615902930000|2021-03-16 13:55:30|4836.4|4816.4|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1615909400000|2021-03-16 15:43:20|4845|4825|4845|4825|4845|4825|4845|4825|0
1615909410000|2021-03-16 15:43:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.6|4824.6|0
1615902940000|2021-03-16 13:55:40|4836|4816|4836|4816|4836.1|4816.1|4836|4816|0
1615909420000|2021-03-16 15:43:40|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615909430000|2021-03-16 15:43:50|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615902960000|2021-03-16 13:56:00|4836.1|4816.1|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615909440000|2021-03-16 15:44:00|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615909450000|2021-03-16 15:44:10|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1615902970000|2021-03-16 13:56:10|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615909460000|2021-03-16 15:44:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615902990000|2021-03-16 13:56:30|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615909470000|2021-03-16 15:44:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615909480000|2021-03-16 15:44:40|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615903000000|2021-03-16 13:56:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615909490000|2021-03-16 15:44:50|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.2|4823.2|0
1615909500000|2021-03-16 15:45:00|4843.7|4823.7|4844.1|4824.1|4844.3|4824.3|4843.7|4823.7|0
1615903010000|2021-03-16 13:56:50|4837|4817|4837.1|4817.1|4837.3|4817.3|4837|4817|0
1615909520000|2021-03-16 15:45:20|4844.2|4824.2|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1615909530000|2021-03-16 15:45:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615903020000|2021-03-16 13:57:00|4837.2|4817.2|4837.3|4817.3|4837.4|4817.4|4837.2|4817.2|0
1615909540000|2021-03-16 15:45:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615909550000|2021-03-16 15:45:50|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615903030000|2021-03-16 13:57:10|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615909560000|2021-03-16 15:46:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615909590000|2021-03-16 15:46:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615903040000|2021-03-16 13:57:20|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615909600000|2021-03-16 15:46:40|4844.9|4824.9|4845|4825|4845|4825|4844.8|4824.8|0
1615903050000|2021-03-16 13:57:30|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1615909610000|2021-03-16 15:46:50|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615909620000|2021-03-16 15:47:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615903060000|2021-03-16 13:57:40|4837.5|4817.5|4837.4|4817.4|4837.6|4817.6|4837.4|4817.4|0
1615909630000|2021-03-16 15:47:10|4844.9|4824.9|4845.6|4825.6|4845.6|4825.6|4844.9|4824.9|0
1615909640000|2021-03-16 15:47:20|4845.8|4825.8|4845.9|4825.9|4846.3|4826.3|4845.8|4825.8|0
1615903070000|2021-03-16 13:57:50|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1615909650000|2021-03-16 15:47:30|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615903080000|2021-03-16 13:58:00|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615909660000|2021-03-16 15:47:40|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1615909670000|2021-03-16 15:47:50|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615903090000|2021-03-16 13:58:10|4837.9|4817.9|4838|4818|4838.1|4818.1|4837.9|4817.9|0
1615909680000|2021-03-16 15:48:00|4844.6|4824.6|4844.3|4824.3|4844.6|4824.6|4844.3|4824.3|0
1615909690000|2021-03-16 15:48:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615903100000|2021-03-16 13:58:20|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1615909700000|2021-03-16 15:48:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615909710000|2021-03-16 15:48:30|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615903110000|2021-03-16 13:58:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1615909720000|2021-03-16 15:48:40|4843.6|4823.6|4841.9|4821.9|4843.6|4823.6|4841.9|4821.9|0
1615903120000|2021-03-16 13:58:40|4838.2|4818.2|4837.7|4817.7|4838.2|4818.2|4837.7|4817.7|0
1615909730000|2021-03-16 15:48:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615909740000|2021-03-16 15:49:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615903130000|2021-03-16 13:58:50|4837.5|4817.5|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1615909750000|2021-03-16 15:49:10|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1615909760000|2021-03-16 15:49:20|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615903140000|2021-03-16 13:59:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615909770000|2021-03-16 15:49:30|4841.2|4821.2|4841.7|4821.7|4841.7|4821.7|4841.2|4821.2|0
1615909780000|2021-03-16 15:49:40|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1615903150000|2021-03-16 13:59:10|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615909790000|2021-03-16 15:49:50|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615909800000|2021-03-16 15:50:00|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1615903160000|2021-03-16 13:59:20|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615909810000|2021-03-16 15:50:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615909820000|2021-03-16 15:50:20|4841.4|4821.4|4841.7|4821.7|4841.8|4821.8|4841.4|4821.4|0
1615903170000|2021-03-16 13:59:30|4836.8|4816.8|4836.9|4816.9|4837|4817|4836.8|4816.8|0
1615909830000|2021-03-16 15:50:30|4841.6|4821.6|4841.2|4821.2|4841.7|4821.7|4841.2|4821.2|0
1615909840000|2021-03-16 15:50:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615903180000|2021-03-16 13:59:40|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615909850000|2021-03-16 15:50:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615903190000|2021-03-16 13:59:50|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1615909860000|2021-03-16 15:51:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615909870000|2021-03-16 15:51:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615909880000|2021-03-16 15:51:20|4840.9|4820.9|4840.8|4820.8|4841|4821|4840.7|4820.7|0
1615903200000|2021-03-16 14:00:00|4836.5|4816.5|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615909890000|2021-03-16 15:51:30|4840.2|4820.2|4839.6|4819.6|4840.2|4820.2|4839.6|4819.6|0
1615903210000|2021-03-16 14:00:10|4836.1|4816.1|4836.2|4816.2|4836.3|4816.3|4836.1|4816.1|0
1615909900000|2021-03-16 15:51:40|4839.7|4819.7|4840.2|4820.2|4840.2|4820.2|4839.7|4819.7|0
1615909910000|2021-03-16 15:51:50|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1615903230000|2021-03-16 14:00:30|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615909920000|2021-03-16 15:52:00|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1615909930000|2021-03-16 15:52:10|4840.1|4820.1|4840.5|4820.5|4840.5|4820.5|4839.9|4819.9|0
1615903250000|2021-03-16 14:00:50|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615909940000|2021-03-16 15:52:20|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615909950000|2021-03-16 15:52:30|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1615903260000|2021-03-16 14:01:00|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615909960000|2021-03-16 15:52:40|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1615909970000|2021-03-16 15:52:50|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615903270000|2021-03-16 14:01:10|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615909990000|2021-03-16 15:53:10|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1615910000000|2021-03-16 15:53:20|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615903280000|2021-03-16 14:01:20|4836.5|4816.5|4836.5|4816.5|4836.7|4816.7|4836.4|4816.4|0
1615910020000|2021-03-16 15:53:40|4840.3|4820.3|4840|4820|4840.4|4820.4|4840|4820|0
1615903290000|2021-03-16 14:01:30|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615910030000|2021-03-16 15:53:50|4839.9|4819.9|4839.6|4819.6|4839.9|4819.9|4839.5|4819.5|0
1615910050000|2021-03-16 15:54:10|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1615903300000|2021-03-16 14:01:40|4836.3|4816.3|4836.1|4816.1|4836.3|4816.3|4836.1|4816.1|0
1615910060000|2021-03-16 15:54:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615910070000|2021-03-16 15:54:30|4839.7|4819.7|4840.1|4820.1|4840.1|4820.1|4839.7|4819.7|0
1615903320000|2021-03-16 14:02:00|4836|4816|4836.3|4816.3|4836.3|4816.3|4836|4816|0
1615910080000|2021-03-16 15:54:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615910090000|2021-03-16 15:54:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1615903330000|2021-03-16 14:02:10|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1615910100000|2021-03-16 15:55:00|4839.6|4819.6|4839.3|4819.3|4839.6|4819.6|4839.3|4819.3|0
1615903340000|2021-03-16 14:02:20|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615910110000|2021-03-16 15:55:10|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1615910120000|2021-03-16 15:55:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615903350000|2021-03-16 14:02:30|4836.4|4816.4|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1615910130000|2021-03-16 15:55:30|4839|4819|4838.2|4818.2|4839.1|4819.1|4838|4818|0
1615910140000|2021-03-16 15:55:40|4838.3|4818.3|4838.7|4818.7|4838.7|4818.7|4838.3|4818.3|0
1615903360000|2021-03-16 14:02:40|4835.7|4815.7|4835.4|4815.4|4835.7|4815.7|4835.4|4815.4|0
1615910160000|2021-03-16 15:56:00|4838.9|4818.9|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1615910170000|2021-03-16 15:56:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615903380000|2021-03-16 14:03:00|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615910180000|2021-03-16 15:56:20|4839|4819|4839|4819|4839|4819|4839|4819|0
1615910190000|2021-03-16 15:56:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615903390000|2021-03-16 14:03:10|4835.2|4815.2|4835.3|4815.3|4835.3|4815.3|4835.2|4815.2|0
1615910200000|2021-03-16 15:56:40|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615910210000|2021-03-16 15:56:50|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615903400000|2021-03-16 14:03:20|4835.2|4815.2|4834.8|4814.8|4835.2|4815.2|4834.8|4814.8|0
1615910220000|2021-03-16 15:57:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615910230000|2021-03-16 15:57:10|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1615903410000|2021-03-16 14:03:30|4834.9|4814.9|4835|4815|4835|4815|4834.9|4814.9|0
1615910240000|2021-03-16 15:57:20|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615903420000|2021-03-16 14:03:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615910260000|2021-03-16 15:57:40|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1615910280000|2021-03-16 15:58:00|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1615903440000|2021-03-16 14:04:00|4834.9|4814.9|4834.8|4814.8|4834.9|4814.9|4834.8|4814.8|0
1615910290000|2021-03-16 15:58:10|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1615910310000|2021-03-16 15:58:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615903460000|2021-03-16 14:04:20|4834.7|4814.7|4834.3|4814.3|4834.7|4814.7|4834.3|4814.3|0
1615910320000|2021-03-16 15:58:40|4840.2|4820.2|4840.1|4820.1|4840.4|4820.4|4840|4820|0
1615910340000|2021-03-16 15:59:00|4840.2|4820.2|4840.6|4820.6|4840.6|4820.6|4840.2|4820.2|0
1615903470000|2021-03-16 14:04:30|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615910380000|2021-03-16 15:59:40|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.2|4820.2|0
1615903490000|2021-03-16 14:04:50|4834.1|4814.1|4834.2|4814.2|4834.3|4814.3|4834.1|4814.1|0
1615910390000|2021-03-16 15:59:50|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1615910400000|2021-03-16 16:00:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615903500000|2021-03-16 14:05:00|4834.1|4814.1|4834.2|4814.2|4834.4|4814.4|4834.1|4814.1|0
1615910410000|2021-03-16 16:00:10|4840.4|4820.4|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1615910420000|2021-03-16 16:00:20|4840.1|4820.1|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1615903510000|2021-03-16 14:05:10|4834.1|4814.1|4834.2|4814.2|4834.2|4814.2|4834.1|4814.1|0
1615910430000|2021-03-16 16:00:30|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615910440000|2021-03-16 16:00:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1615903520000|2021-03-16 14:05:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615910450000|2021-03-16 16:00:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615910460000|2021-03-16 16:01:00|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1615903530000|2021-03-16 14:05:30|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1615910470000|2021-03-16 16:01:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615903540000|2021-03-16 14:05:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1615910480000|2021-03-16 16:01:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615910490000|2021-03-16 16:01:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1615903550000|2021-03-16 14:05:50|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615910500000|2021-03-16 16:01:40|4841.1|4821.1|4841|4821|4841.2|4821.2|4841|4821|0
1615910520000|2021-03-16 16:02:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615903560000|2021-03-16 14:06:00|4833.7|4813.7|4833.5|4813.5|4833.7|4813.7|4833.5|4813.5|0
1615910550000|2021-03-16 16:02:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615903570000|2021-03-16 14:06:10|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615910560000|2021-03-16 16:02:40|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615910570000|2021-03-16 16:02:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615903580000|2021-03-16 14:06:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615910580000|2021-03-16 16:03:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615910590000|2021-03-16 16:03:10|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1615903590000|2021-03-16 14:06:30|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1615910620000|2021-03-16 16:03:40|4841.2|4821.2|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615910630000|2021-03-16 16:03:50|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1615903600000|2021-03-16 14:06:40|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615910640000|2021-03-16 16:04:00|4841.1|4821.1|4841.1|4821.1|4841.3|4821.3|4841|4821|0
1615903610000|2021-03-16 14:06:50|4833.2|4813.2|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615910650000|2021-03-16 16:04:10|4841|4821|4841.2|4821.2|4841.2|4821.2|4841|4821|0
1615910660000|2021-03-16 16:04:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615903620000|2021-03-16 14:07:00|4833.4|4813.4|4834.6|4814.6|4834.6|4814.6|4833.4|4813.4|0
1615910670000|2021-03-16 16:04:30|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615910680000|2021-03-16 16:04:40|4841.2|4821.2|4840.4|4820.4|4841.2|4821.2|4840.4|4820.4|0
1615903630000|2021-03-16 14:07:10|4834.7|4814.7|4835.2|4815.2|4835.2|4815.2|4834.7|4814.7|0
1615910690000|2021-03-16 16:04:50|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.4|4819.4|0
1615903640000|2021-03-16 14:07:20|4835.4|4815.4|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1615910700000|2021-03-16 16:05:00|4839.7|4819.7|4839.5|4819.5|4839.7|4819.7|4839.5|4819.5|0
1615910720000|2021-03-16 16:05:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1615903650000|2021-03-16 14:07:30|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1615910730000|2021-03-16 16:05:30|4839.7|4819.7|4840|4820|4840|4820|4839.7|4819.7|0
1615903670000|2021-03-16 14:07:50|4835.5|4815.5|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615910740000|2021-03-16 16:05:40|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1615910750000|2021-03-16 16:05:50|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1615910760000|2021-03-16 16:06:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615903680000|2021-03-16 14:08:00|4835.3|4815.3|4835.2|4815.2|4835.5|4815.5|4835.2|4815.2|0
1615910770000|2021-03-16 16:06:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1615910780000|2021-03-16 16:06:20|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1615903690000|2021-03-16 14:08:10|4835|4815|4835.5|4815.5|4835.5|4815.5|4835|4815|0
1615910790000|2021-03-16 16:06:30|4840.1|4820.1|4840.3|4820.3|4840.4|4820.4|4840.1|4820.1|0
1615903700000|2021-03-16 14:08:20|4835.6|4815.6|4835.1|4815.1|4835.6|4815.6|4835.1|4815.1|0
1615910800000|2021-03-16 16:06:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615903710000|2021-03-16 14:08:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615910810000|2021-03-16 16:06:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615903720000|2021-03-16 14:08:40|4835.5|4815.5|4835.7|4815.7|4835.7|4815.7|4835.5|4815.5|0
1615910820000|2021-03-16 16:07:00|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1615903730000|2021-03-16 14:08:50|4835.3|4815.3|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615910840000|2021-03-16 16:07:20|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615910850000|2021-03-16 16:07:30|4841|4821|4841.3|4821.3|4841.3|4821.3|4841|4821|0
1615903740000|2021-03-16 14:09:00|4835.1|4815.1|4835|4815|4835.2|4815.2|4835|4815|0
1615910860000|2021-03-16 16:07:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615910870000|2021-03-16 16:07:50|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.3|4821.3|0
1615910880000|2021-03-16 16:08:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615903750000|2021-03-16 14:09:10|4835.1|4815.1|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1615910900000|2021-03-16 16:08:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1615910910000|2021-03-16 16:08:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615903760000|2021-03-16 14:09:20|4835.1|4815.1|4835.6|4815.6|4835.7|4815.7|4835.1|4815.1|0
1615910920000|2021-03-16 16:08:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615910930000|2021-03-16 16:08:50|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615903770000|2021-03-16 14:09:30|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615910940000|2021-03-16 16:09:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615910950000|2021-03-16 16:09:10|4842.8|4822.8|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1615903780000|2021-03-16 14:09:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615910960000|2021-03-16 16:09:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615910970000|2021-03-16 16:09:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615910980000|2021-03-16 16:09:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615903810000|2021-03-16 14:10:10|4835.4|4815.4|4834.9|4814.9|4835.4|4815.4|4834.9|4814.9|0
1615910990000|2021-03-16 16:09:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615911000000|2021-03-16 16:10:00|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1615903840000|2021-03-16 14:10:40|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1615911010000|2021-03-16 16:10:10|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615911020000|2021-03-16 16:10:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615903860000|2021-03-16 14:11:00|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1615911030000|2021-03-16 16:10:30|4842.8|4822.8|4842.3|4822.3|4842.8|4822.8|4842.3|4822.3|0
1615911040000|2021-03-16 16:10:40|4842.8|4822.8|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1615903870000|2021-03-16 14:11:10|4834.5|4814.5|4835.4|4815.4|4835.4|4815.4|4834.5|4814.5|0
1615911060000|2021-03-16 16:11:00|4842.4|4822.4|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615911070000|2021-03-16 16:11:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615903880000|2021-03-16 14:11:20|4835.2|4815.2|4835|4815|4835.2|4815.2|4835|4815|0
1615911080000|2021-03-16 16:11:20|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615911090000|2021-03-16 16:11:30|4842.3|4822.3|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1615903890000|2021-03-16 14:11:30|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615911110000|2021-03-16 16:11:50|4842.7|4822.7|4842.3|4822.3|4842.7|4822.7|4842.3|4822.3|0
1615911130000|2021-03-16 16:12:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615903900000|2021-03-16 14:11:40|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.4|4814.4|0
1615911140000|2021-03-16 16:12:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615911150000|2021-03-16 16:12:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615903910000|2021-03-16 14:11:50|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615911160000|2021-03-16 16:12:40|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615911170000|2021-03-16 16:12:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615903920000|2021-03-16 14:12:00|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1615911190000|2021-03-16 16:13:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615911200000|2021-03-16 16:13:20|4842.6|4822.6|4842.1|4822.1|4842.6|4822.6|4842.1|4822.1|0
1615903940000|2021-03-16 14:12:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615911210000|2021-03-16 16:13:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1615911240000|2021-03-16 16:14:00|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1615903980000|2021-03-16 14:13:00|4834|4814|4835.1|4815.1|4835.1|4815.1|4833.9|4813.9|0
1615911260000|2021-03-16 16:14:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615911270000|2021-03-16 16:14:30|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1615903990000|2021-03-16 14:13:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615911280000|2021-03-16 16:14:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615911300000|2021-03-16 16:15:00|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1615904000000|2021-03-16 14:13:20|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615911310000|2021-03-16 16:15:10|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1615911340000|2021-03-16 16:15:40|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615904010000|2021-03-16 14:13:30|4836.3|4816.3|4836.8|4816.8|4836.9|4816.9|4836.3|4816.3|0
1615911350000|2021-03-16 16:15:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1615911360000|2021-03-16 16:16:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615904020000|2021-03-16 14:13:40|4837.1|4817.1|4836.8|4816.8|4837.1|4817.1|4836.6|4816.6|0
1615911380000|2021-03-16 16:16:20|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615911410000|2021-03-16 16:16:50|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615904030000|2021-03-16 14:13:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615911420000|2021-03-16 16:17:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615911430000|2021-03-16 16:17:10|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615904040000|2021-03-16 14:14:00|4837|4817|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615911440000|2021-03-16 16:17:20|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615911470000|2021-03-16 16:17:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615904060000|2021-03-16 14:14:20|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1615911480000|2021-03-16 16:18:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615911490000|2021-03-16 16:18:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615904070000|2021-03-16 14:14:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1615911500000|2021-03-16 16:18:20|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1615911510000|2021-03-16 16:18:30|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615904080000|2021-03-16 14:14:40|4836|4816|4835.7|4815.7|4836.1|4816.1|4835.7|4815.7|0
1615911530000|2021-03-16 16:18:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1615911540000|2021-03-16 16:19:00|4841.7|4821.7|4841.8|4821.8|4841.9|4821.9|4841.7|4821.7|0
1615904100000|2021-03-16 14:15:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615911550000|2021-03-16 16:19:10|4841.7|4821.7|4841.9|4821.9|4841.9|4821.9|4841.7|4821.7|0
1615911560000|2021-03-16 16:19:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615904110000|2021-03-16 14:15:10|4835.6|4815.6|4836.1|4816.1|4836.1|4816.1|4835.6|4815.6|0
1615911570000|2021-03-16 16:19:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615911580000|2021-03-16 16:19:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615904120000|2021-03-16 14:15:20|4836|4816|4835.9|4815.9|4836|4816|4835.8|4815.8|0
1615911590000|2021-03-16 16:19:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615904130000|2021-03-16 14:15:30|4836|4816|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1615911600000|2021-03-16 16:20:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1615904140000|2021-03-16 14:15:40|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1615911610000|2021-03-16 16:20:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615911620000|2021-03-16 16:20:20|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1615904150000|2021-03-16 14:15:50|4836.4|4816.4|4837|4817|4837|4817|4836.4|4816.4|0
1615911630000|2021-03-16 16:20:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615911640000|2021-03-16 16:20:40|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615911650000|2021-03-16 16:20:50|4842.3|4822.3|4842.1|4822.1|4842.3|4822.3|4842|4822|0
1615904160000|2021-03-16 14:16:00|4836.8|4816.8|4836.6|4816.6|4836.8|4816.8|4836.4|4816.4|0
1615911660000|2021-03-16 16:21:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1615904170000|2021-03-16 14:16:10|4836.8|4816.8|4837.1|4817.1|4837.2|4817.2|4836.8|4816.8|0
1615911670000|2021-03-16 16:21:10|4841.8|4821.8|4842.1|4822.1|4842.1|4822.1|4841.8|4821.8|0
1615904180000|2021-03-16 14:16:20|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615911690000|2021-03-16 16:21:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615904190000|2021-03-16 14:16:30|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615911700000|2021-03-16 16:21:40|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615911710000|2021-03-16 16:21:50|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1615904200000|2021-03-16 14:16:40|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1615911720000|2021-03-16 16:22:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615911730000|2021-03-16 16:22:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615904210000|2021-03-16 14:16:50|4836.4|4816.4|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615911740000|2021-03-16 16:22:20|4842.4|4822.4|4841.4|4821.4|4842.4|4822.4|4841.4|4821.4|0
1615911750000|2021-03-16 16:22:30|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1615911760000|2021-03-16 16:22:40|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615904220000|2021-03-16 14:17:00|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615911770000|2021-03-16 16:22:50|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615911780000|2021-03-16 16:23:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615904240000|2021-03-16 14:17:20|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615911790000|2021-03-16 16:23:10|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615911810000|2021-03-16 16:23:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615904250000|2021-03-16 14:17:30|4836.9|4816.9|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1615911830000|2021-03-16 16:23:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615911840000|2021-03-16 16:24:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615904260000|2021-03-16 14:17:40|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615911850000|2021-03-16 16:24:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615911860000|2021-03-16 16:24:20|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615904270000|2021-03-16 14:17:50|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615911870000|2021-03-16 16:24:30|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1615911890000|2021-03-16 16:24:50|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.4|4821.4|0
1615904280000|2021-03-16 14:18:00|4836.6|4816.6|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1615911900000|2021-03-16 16:25:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1615911920000|2021-03-16 16:25:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1615904290000|2021-03-16 14:18:10|4836.4|4816.4|4836.1|4816.1|4836.4|4816.4|4836.1|4816.1|0
1615911950000|2021-03-16 16:25:50|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615911960000|2021-03-16 16:26:00|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615904300000|2021-03-16 14:18:20|4836.9|4816.9|4837|4817|4837|4817|4836.7|4816.7|0
1615911970000|2021-03-16 16:26:10|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615904310000|2021-03-16 14:18:30|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1615911980000|2021-03-16 16:26:20|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615911990000|2021-03-16 16:26:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615904320000|2021-03-16 14:18:40|4836.9|4816.9|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615912000000|2021-03-16 16:26:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615912010000|2021-03-16 16:26:50|4841.7|4821.7|4842.1|4822.1|4842.2|4822.2|4841.7|4821.7|0
1615904330000|2021-03-16 14:18:50|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615912020000|2021-03-16 16:27:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615912030000|2021-03-16 16:27:10|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615904340000|2021-03-16 14:19:00|4837.1|4817.1|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615912040000|2021-03-16 16:27:20|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1615912060000|2021-03-16 16:27:40|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615904350000|2021-03-16 14:19:10|4837.1|4817.1|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1615912070000|2021-03-16 16:27:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615912080000|2021-03-16 16:28:00|4843.3|4823.3|4843|4823|4843.3|4823.3|4842.8|4822.8|0
1615904360000|2021-03-16 14:19:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1615912090000|2021-03-16 16:28:10|4842.9|4822.9|4842.6|4822.6|4842.9|4822.9|4842.5|4822.5|0
1615912100000|2021-03-16 16:28:20|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.3|4822.3|0
1615904370000|2021-03-16 14:19:30|4838.3|4818.3|4841.1|4821.1|4841.2|4821.2|4838.3|4818.3|0
1615912110000|2021-03-16 16:28:30|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1615912120000|2021-03-16 16:28:40|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1615904380000|2021-03-16 14:19:40|4841.3|4821.3|4842|4822|4842.1|4822.1|4841.3|4821.3|0
1615912130000|2021-03-16 16:28:50|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1615904390000|2021-03-16 14:19:50|4841.6|4821.6|4840.9|4820.9|4841.6|4821.6|4840.9|4820.9|0
1615912140000|2021-03-16 16:29:00|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615904400000|2021-03-16 14:20:00|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1615912150000|2021-03-16 16:29:10|4843.4|4823.4|4843.8|4823.8|4843.8|4823.8|4843.4|4823.4|0
1615912160000|2021-03-16 16:29:20|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615904420000|2021-03-16 14:20:20|4840.7|4820.7|4839|4819|4840.7|4820.7|4839|4819|0
1615912170000|2021-03-16 16:29:30|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1615904430000|2021-03-16 14:20:30|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1615912180000|2021-03-16 16:29:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615904440000|2021-03-16 14:20:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615912190000|2021-03-16 16:29:50|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.4|4823.4|0
1615904460000|2021-03-16 14:21:00|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1615912200000|2021-03-16 16:30:00|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615912210000|2021-03-16 16:30:10|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615904470000|2021-03-16 14:21:10|4838|4818|4836.4|4816.4|4838|4818|4836.4|4816.4|0
1615912220000|2021-03-16 16:30:20|4859.3|4809.3|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1615912230000|2021-03-16 16:30:30|4860.4|4810.4|4860.4|4810.4|4860.5|4810.5|4860.4|4810.4|0
1615904480000|2021-03-16 14:21:20|4836.3|4816.3|4836.2|4816.2|4836.4|4816.4|4836.2|4816.2|0
1615912240000|2021-03-16 16:30:40|4860.5|4810.5|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1615904490000|2021-03-16 14:21:30|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.4|4816.4|0
1615912250000|2021-03-16 16:30:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1615912270000|2021-03-16 16:31:10|4861.2|4811.2|4860.5|4810.5|4861.2|4811.2|4860.5|4810.5|0
1615904500000|2021-03-16 14:21:40|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615912280000|2021-03-16 16:31:20|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1615912290000|2021-03-16 16:31:30|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1615912300000|2021-03-16 16:31:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615904510000|2021-03-16 14:21:50|4836.7|4816.7|4837.1|4817.1|4837.1|4817.1|4836.7|4816.7|0
1615912330000|2021-03-16 16:32:10|4861.1|4811.1|4861.8|4811.8|4861.8|4811.8|4861.1|4811.1|0
1615912380000|2021-03-16 16:33:00|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1615904520000|2021-03-16 14:22:00|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615912420000|2021-03-16 16:33:40|4860.7|4810.7|4861.9|4811.9|4861.9|4811.9|4860.7|4810.7|0
1615912430000|2021-03-16 16:33:50|4861.8|4811.8|4860.7|4810.7|4861.8|4811.8|4860.7|4810.7|0
1615904530000|2021-03-16 14:22:10|4836.5|4816.5|4837|4817|4837|4817|4836.5|4816.5|0
1615912460000|2021-03-16 16:34:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615912470000|2021-03-16 16:34:30|4860.2|4810.2|4859.5|4809.5|4860.2|4810.2|4859.4|4809.4|0
1615904540000|2021-03-16 14:22:20|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615912480000|2021-03-16 16:34:40|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615912490000|2021-03-16 16:34:50|4859|4809|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1615904560000|2021-03-16 14:22:40|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1615912550000|2021-03-16 16:35:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1615912560000|2021-03-16 16:36:00|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1615904570000|2021-03-16 14:22:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615912570000|2021-03-16 16:36:10|4858.7|4808.7|4859.5|4809.5|4859.5|4809.5|4858.7|4808.7|0
1615912690000|2021-03-16 16:38:10|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615904580000|2021-03-16 14:23:00|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1615912710000|2021-03-16 16:38:30|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615912720000|2021-03-16 16:38:40|4860.7|4810.7|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615904590000|2021-03-16 14:23:10|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1615912730000|2021-03-16 16:38:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615912740000|2021-03-16 16:39:00|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615904600000|2021-03-16 14:23:20|4836.8|4816.8|4836.2|4816.2|4836.8|4816.8|4836.2|4816.2|0
1615912750000|2021-03-16 16:39:10|4859.9|4809.9|4860.7|4810.7|4860.7|4810.7|4859.9|4809.9|0
1615912760000|2021-03-16 16:39:20|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615904620000|2021-03-16 14:23:40|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1615912780000|2021-03-16 16:39:40|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615912790000|2021-03-16 16:39:50|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615904630000|2021-03-16 14:23:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615912800000|2021-03-16 16:40:00|4862|4812|4860.7|4810.7|4862|4812|4860.7|4810.7|0
1615904640000|2021-03-16 14:24:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615912850000|2021-03-16 16:40:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615912860000|2021-03-16 16:41:00|4860.7|4810.7|4862|4812|4862|4812|4860.7|4810.7|0
1615904650000|2021-03-16 14:24:10|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615913070000|2021-03-16 16:44:30|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615913110000|2021-03-16 16:45:10|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615913220000|2021-03-16 16:47:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615904660000|2021-03-16 14:24:20|4836.2|4816.2|4836|4816|4836.4|4816.4|4836|4816|0
1615913250000|2021-03-16 16:47:30|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615913410000|2021-03-16 16:50:10|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1615904670000|2021-03-16 14:24:30|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615913430000|2021-03-16 16:50:30|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615913440000|2021-03-16 16:50:40|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.6|4810.6|0
1615904680000|2021-03-16 14:24:40|4836|4816|4835.8|4815.8|4836|4816|4835.6|4815.6|0
1615913460000|2021-03-16 16:51:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615913470000|2021-03-16 16:51:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1615904700000|2021-03-16 14:25:00|4835.7|4815.7|4835.8|4815.8|4835.9|4815.9|4835.7|4815.7|0
1615913480000|2021-03-16 16:51:20|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615913500000|2021-03-16 16:51:40|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615904710000|2021-03-16 14:25:10|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1615913510000|2021-03-16 16:51:50|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615913520000|2021-03-16 16:52:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615904720000|2021-03-16 14:25:20|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615913540000|2021-03-16 16:52:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615913550000|2021-03-16 16:52:30|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615904730000|2021-03-16 14:25:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615913560000|2021-03-16 16:52:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615913610000|2021-03-16 16:53:30|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615904740000|2021-03-16 14:25:40|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615913630000|2021-03-16 16:53:50|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615913650000|2021-03-16 16:54:10|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615904760000|2021-03-16 14:26:00|4835.2|4815.2|4834.8|4814.8|4835.2|4815.2|4834.8|4814.8|0
1615913730000|2021-03-16 16:55:30|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615913760000|2021-03-16 16:56:00|4860.8|4810.8|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1615904790000|2021-03-16 14:26:30|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615913780000|2021-03-16 16:56:20|4861.2|4811.2|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615913790000|2021-03-16 16:56:30|4860.8|4810.8|4861.9|4811.9|4862|4812|4860.8|4810.8|0
1615904800000|2021-03-16 14:26:40|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615913800000|2021-03-16 16:56:40|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615913810000|2021-03-16 16:56:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615904810000|2021-03-16 14:26:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615913840000|2021-03-16 16:57:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615913850000|2021-03-16 16:57:30|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615904820000|2021-03-16 14:27:00|4834.9|4814.9|4834.2|4814.2|4834.9|4814.9|4834.2|4814.2|0
1615913880000|2021-03-16 16:58:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615913890000|2021-03-16 16:58:10|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615904830000|2021-03-16 14:27:10|4834|4814|4833.7|4813.7|4834.1|4814.1|4833.7|4813.7|0
1615913910000|2021-03-16 16:58:30|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615913940000|2021-03-16 16:59:00|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615904840000|2021-03-16 14:27:20|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1615913960000|2021-03-16 16:59:20|4861.2|4811.2|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615904850000|2021-03-16 14:27:30|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.1|4815.1|0
1615914010000|2021-03-16 17:00:10|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615914060000|2021-03-16 17:01:00|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615904880000|2021-03-16 14:28:00|4835.6|4815.6|4835.4|4815.4|4835.6|4815.6|4835.4|4815.4|0
1615914080000|2021-03-16 17:01:20|4861|4811|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615914150000|2021-03-16 17:02:30|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615904890000|2021-03-16 14:28:10|4835.5|4815.5|4835.1|4815.1|4835.5|4815.5|4835.1|4815.1|0
1615914160000|2021-03-16 17:02:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615914240000|2021-03-16 17:04:00|4861.1|4811.1|4863.4|4813.4|4864.6|4814.6|4861.1|4811.1|0
1615904900000|2021-03-16 14:28:20|4834.9|4814.9|4834.6|4814.6|4834.9|4814.9|4834.6|4814.6|0
1615914250000|2021-03-16 17:04:10|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4862.1|4812.1|0
1615914260000|2021-03-16 17:04:20|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4862|4812|0
1615904930000|2021-03-16 14:28:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615914270000|2021-03-16 17:04:30|4862.8|4812.8|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615914280000|2021-03-16 17:04:40|4863.1|4813.1|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615904940000|2021-03-16 14:29:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615914290000|2021-03-16 17:04:50|4862.6|4812.6|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615914300000|2021-03-16 17:05:00|4862.6|4812.6|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615904950000|2021-03-16 14:29:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1615914310000|2021-03-16 17:05:10|4862.9|4812.9|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615914330000|2021-03-16 17:05:30|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615904960000|2021-03-16 14:29:20|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615914340000|2021-03-16 17:05:40|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615904980000|2021-03-16 14:29:40|4834|4814|4834|4814|4834.1|4814.1|4834|4814|0
1615914370000|2021-03-16 17:06:10|4861|4811|4861|4811|4862.1|4812.1|4860.9|4810.9|0
1615914380000|2021-03-16 17:06:20|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1615904990000|2021-03-16 14:29:50|4834.3|4814.3|4833.9|4813.9|4834.3|4814.3|4833.9|4813.9|0
1615914390000|2021-03-16 17:06:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615914400000|2021-03-16 17:06:40|4861|4811|4861|4811|4861|4811|4860.9|4810.9|0
1615905000000|2021-03-16 14:30:00|4834|4814|4834|4814|4834|4814|4834|4814|0
1615914440000|2021-03-16 17:07:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1615914460000|2021-03-16 17:07:40|4861|4811|4861|4811|4861|4811|4859.8|4809.8|0
1615905010000|2021-03-16 14:30:10|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615914490000|2021-03-16 17:08:10|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1615914500000|2021-03-16 17:08:20|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1615905030000|2021-03-16 14:30:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615914510000|2021-03-16 17:08:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1615914520000|2021-03-16 17:08:40|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1615905040000|2021-03-16 14:30:40|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615914540000|2021-03-16 17:09:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1615914590000|2021-03-16 17:09:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1615905050000|2021-03-16 14:30:50|4834.4|4814.4|4834.1|4814.1|4834.4|4814.4|4834.1|4814.1|0
1615914600000|2021-03-16 17:10:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1615914640000|2021-03-16 17:10:40|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1615905060000|2021-03-16 14:31:00|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615914650000|2021-03-16 17:10:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1615914660000|2021-03-16 17:11:00|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.8|4809.8|0
1615905070000|2021-03-16 14:31:10|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615914670000|2021-03-16 17:11:10|4859.8|4809.8|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1615914790000|2021-03-16 17:13:10|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1615905080000|2021-03-16 14:31:20|4833.7|4813.7|4834|4814|4834.1|4814.1|4833.5|4813.5|0
1615914820000|2021-03-16 17:13:40|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1615914870000|2021-03-16 17:14:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4861.6|4811.6|0
1615905090000|2021-03-16 14:31:30|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615914890000|2021-03-16 17:14:50|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615905100000|2021-03-16 14:31:40|4833.6|4813.6|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615914900000|2021-03-16 17:15:00|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615914920000|2021-03-16 17:15:20|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1615905110000|2021-03-16 14:31:50|4834|4814|4834|4814|4834|4814|4834|4814|0
1615914960000|2021-03-16 17:16:00|4861.4|4811.4|4862.1|4812.1|4862.1|4812.1|4861.4|4811.4|0
1615914980000|2021-03-16 17:16:20|4862.2|4812.2|4863.3|4813.3|4863.4|4813.4|4862.2|4812.2|0
1615905120000|2021-03-16 14:32:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615914990000|2021-03-16 17:16:30|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915000000|2021-03-16 17:16:40|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615905130000|2021-03-16 14:32:10|4834.3|4814.3|4835|4815|4835.1|4815.1|4834.3|4814.3|0
1615915020000|2021-03-16 17:17:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915080000|2021-03-16 17:18:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615905150000|2021-03-16 14:32:30|4834.9|4814.9|4834.9|4814.9|4835|4815|4834.9|4814.9|0
1615915090000|2021-03-16 17:18:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1615915100000|2021-03-16 17:18:20|4863.8|4813.8|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1615905160000|2021-03-16 14:32:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1615915120000|2021-03-16 17:18:40|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915200000|2021-03-16 17:20:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615905170000|2021-03-16 14:32:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615915240000|2021-03-16 17:20:40|4863.1|4813.1|4862.1|4812.1|4863.1|4813.1|4862.1|4812.1|0
1615915310000|2021-03-16 17:21:50|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615905180000|2021-03-16 14:33:00|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615915360000|2021-03-16 17:22:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915370000|2021-03-16 17:22:50|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615905190000|2021-03-16 14:33:10|4835.3|4815.3|4835.2|4815.2|4835.3|4815.3|4835.2|4815.2|0
1615915390000|2021-03-16 17:23:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615915410000|2021-03-16 17:23:30|4860.4|4810.4|4859.6|4809.6|4860.4|4810.4|4859.6|4809.6|0
1615905200000|2021-03-16 14:33:20|4835.4|4815.4|4835.9|4815.9|4835.9|4815.9|4835.4|4815.4|0
1615915420000|2021-03-16 17:23:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1615915430000|2021-03-16 17:23:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1615905220000|2021-03-16 14:33:40|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1615915440000|2021-03-16 17:24:00|4860.1|4810.1|4860.8|4810.8|4860.8|4810.8|4860.1|4810.1|0
1615915450000|2021-03-16 17:24:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615905230000|2021-03-16 14:33:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615915470000|2021-03-16 17:24:30|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615905240000|2021-03-16 14:34:00|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615915500000|2021-03-16 17:25:00|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615915520000|2021-03-16 17:25:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615905260000|2021-03-16 14:34:20|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1615915530000|2021-03-16 17:25:30|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915560000|2021-03-16 17:26:00|4861|4811|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1615905270000|2021-03-16 14:34:30|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615915570000|2021-03-16 17:26:10|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615915580000|2021-03-16 17:26:20|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615905290000|2021-03-16 14:34:50|4836.9|4816.9|4837|4817|4837|4817|4836.8|4816.8|0
1615915590000|2021-03-16 17:26:30|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1615915650000|2021-03-16 17:27:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1615905300000|2021-03-16 14:35:00|4837.1|4817.1|4837.5|4817.5|4837.5|4817.5|4837.1|4817.1|0
1615915660000|2021-03-16 17:27:40|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615915670000|2021-03-16 17:27:50|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1615905310000|2021-03-16 14:35:10|4837.4|4817.4|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1615915700000|2021-03-16 17:28:20|4861.4|4811.4|4862.1|4812.1|4862.1|4812.1|4861.4|4811.4|0
1615915710000|2021-03-16 17:28:30|4861.7|4811.7|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1615905320000|2021-03-16 14:35:20|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1615915720000|2021-03-16 17:28:40|4861.9|4811.9|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1615915780000|2021-03-16 17:29:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615905330000|2021-03-16 14:35:30|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1615915800000|2021-03-16 17:30:00|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615915810000|2021-03-16 17:30:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615905340000|2021-03-16 14:35:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615915830000|2021-03-16 17:30:30|4860.3|4810.3|4859.5|4809.5|4860.3|4810.3|4859.5|4809.5|0
1615915840000|2021-03-16 17:30:40|4859.6|4809.6|4860.8|4810.8|4860.8|4810.8|4859.6|4809.6|0
1615905350000|2021-03-16 14:35:50|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615915850000|2021-03-16 17:30:50|4860.5|4810.5|4860.7|4810.7|4860.8|4810.8|4859.6|4809.6|0
1615915860000|2021-03-16 17:31:00|4860.3|4810.3|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615905360000|2021-03-16 14:36:00|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1615915890000|2021-03-16 17:31:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615915900000|2021-03-16 17:31:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615905370000|2021-03-16 14:36:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615915910000|2021-03-16 17:31:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615915930000|2021-03-16 17:32:10|4860|4810|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615905380000|2021-03-16 14:36:20|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615915950000|2021-03-16 17:32:30|4859.7|4809.7|4860.7|4810.7|4860.7|4810.7|4859.7|4809.7|0
1615916060000|2021-03-16 17:34:20|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615905390000|2021-03-16 14:36:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615916100000|2021-03-16 17:35:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615905400000|2021-03-16 14:36:40|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.9|4816.9|0
1615916120000|2021-03-16 17:35:20|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615916140000|2021-03-16 17:35:40|4859.3|4809.3|4858.2|4808.2|4859.3|4809.3|4858.2|4808.2|0
1615905410000|2021-03-16 14:36:50|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615916150000|2021-03-16 17:35:50|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615916160000|2021-03-16 17:36:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615905420000|2021-03-16 14:37:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615916180000|2021-03-16 17:36:20|4858.6|4808.6|4859.3|4809.3|4859.3|4809.3|4858.6|4808.6|0
1615916220000|2021-03-16 17:37:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615905430000|2021-03-16 14:37:10|4837.6|4817.6|4838.1|4818.1|4838.2|4818.2|4837.6|4817.6|0
1615916240000|2021-03-16 17:37:20|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615905440000|2021-03-16 14:37:20|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615916250000|2021-03-16 17:37:30|4858.9|4808.9|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615916300000|2021-03-16 17:38:20|4858.6|4808.6|4859.3|4809.3|4859.3|4809.3|4858.6|4808.6|0
1615905450000|2021-03-16 14:37:30|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.5|4817.5|0
1615916330000|2021-03-16 17:38:50|4858.7|4808.7|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615916370000|2021-03-16 17:39:30|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.8|4806.8|0
1615905470000|2021-03-16 14:37:50|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615916400000|2021-03-16 17:40:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615905480000|2021-03-16 14:38:00|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615916470000|2021-03-16 17:41:10|4856.8|4806.8|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1615916480000|2021-03-16 17:41:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615905490000|2021-03-16 14:38:10|4837.3|4817.3|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1615916580000|2021-03-16 17:43:00|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.6|4805.6|0
1615916590000|2021-03-16 17:43:10|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615905500000|2021-03-16 14:38:20|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1615916610000|2021-03-16 17:43:30|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615916620000|2021-03-16 17:43:40|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1615905510000|2021-03-16 14:38:30|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615916630000|2021-03-16 17:43:50|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615916670000|2021-03-16 17:44:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615905520000|2021-03-16 14:38:40|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615916680000|2021-03-16 17:44:40|4856.4|4806.4|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1615916720000|2021-03-16 17:45:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615905550000|2021-03-16 14:39:10|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615916730000|2021-03-16 17:45:30|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615916800000|2021-03-16 17:46:40|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615905560000|2021-03-16 14:39:20|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615916810000|2021-03-16 17:46:50|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615916820000|2021-03-16 17:47:00|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615905580000|2021-03-16 14:39:40|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615916850000|2021-03-16 17:47:30|4857|4807|4857|4807|4857|4807|4857|4807|0
1615916900000|2021-03-16 17:48:20|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615905590000|2021-03-16 14:39:50|4837|4817|4837|4817|4837|4817|4837|4817|0
1615916910000|2021-03-16 17:48:30|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615917000000|2021-03-16 17:50:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615905600000|2021-03-16 14:40:00|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615917010000|2021-03-16 17:50:10|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615905610000|2021-03-16 14:40:10|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1615905620000|2021-03-16 14:40:20|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1615905660000|2021-03-16 14:41:00|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1615905670000|2021-03-16 14:41:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615905690000|2021-03-16 14:41:30|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1615905700000|2021-03-16 14:41:40|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1615905710000|2021-03-16 14:41:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615905720000|2021-03-16 14:42:00|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1615905730000|2021-03-16 14:42:10|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1615905740000|2021-03-16 14:42:20|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615905750000|2021-03-16 14:42:30|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615905780000|2021-03-16 14:43:00|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1615905790000|2021-03-16 14:43:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615905820000|2021-03-16 14:43:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615905830000|2021-03-16 14:43:50|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615905840000|2021-03-16 14:44:00|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615905860000|2021-03-16 14:44:20|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.2|4816.2|0
1615905870000|2021-03-16 14:44:30|4836.5|4816.5|4836.6|4816.6|4836.6|4816.6|4836.5|4816.5|0
1615905880000|2021-03-16 14:44:40|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.3|4816.3|0
1615905890000|2021-03-16 14:44:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615905900000|2021-03-16 14:45:00|4836.8|4816.8|4836.3|4816.3|4836.8|4816.8|4836.3|4816.3|0
1615905910000|2021-03-16 14:45:10|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.8|4815.8|0
1615905930000|2021-03-16 14:45:30|4835.8|4815.8|4836|4816|4836|4816|4835.8|4815.8|0
1615905960000|2021-03-16 14:46:00|4836.1|4816.1|4835.2|4815.2|4836.1|4816.1|4835.2|4815.2|0
1615905970000|2021-03-16 14:46:10|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.2|4815.2|0
1615905990000|2021-03-16 14:46:30|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615906000000|2021-03-16 14:46:40|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615906010000|2021-03-16 14:46:50|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615906020000|2021-03-16 14:47:00|4835.4|4815.4|4834.6|4814.6|4835.4|4815.4|4834.6|4814.6|0
1615906030000|2021-03-16 14:47:10|4834.5|4814.5|4834.7|4814.7|4834.7|4814.7|4834.5|4814.5|0
1615906040000|2021-03-16 14:47:20|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1615906060000|2021-03-16 14:47:40|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1615906070000|2021-03-16 14:47:50|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1615906080000|2021-03-16 14:48:00|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615906090000|2021-03-16 14:48:10|4835.2|4815.2|4835.4|4815.4|4835.5|4815.5|4835.2|4815.2|0
1615906110000|2021-03-16 14:48:30|4835.7|4815.7|4836.1|4816.1|4836.1|4816.1|4835.5|4815.5|0
1615906130000|2021-03-16 14:48:50|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615906140000|2021-03-16 14:49:00|4835.8|4815.8|4835.5|4815.5|4835.8|4815.8|4835.5|4815.5|0
1615906150000|2021-03-16 14:49:10|4835.3|4815.3|4835.7|4815.7|4835.7|4815.7|4835.2|4815.2|0
1615906160000|2021-03-16 14:49:20|4836|4816|4836|4816|4836|4816|4836|4816|0
1615906170000|2021-03-16 14:49:30|4836.1|4816.1|4836.3|4816.3|4836.3|4816.3|4836.1|4816.1|0
1615906180000|2021-03-16 14:49:40|4836.4|4816.4|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1615906190000|2021-03-16 14:49:50|4836.2|4816.2|4837.3|4817.3|4837.3|4817.3|4836.2|4816.2|0
1615906200000|2021-03-16 14:50:00|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1615906210000|2021-03-16 14:50:10|4837.7|4817.7|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1615906220000|2021-03-16 14:50:20|4837.5|4817.5|4837.1|4817.1|4837.5|4817.5|4837.1|4817.1|0
1615906230000|2021-03-16 14:50:30|4837.3|4817.3|4837|4817|4837.3|4817.3|4837|4817|0
1615906240000|2021-03-16 14:50:40|4837.4|4817.4|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1615906250000|2021-03-16 14:50:50|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615906260000|2021-03-16 14:51:00|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1615906270000|2021-03-16 14:51:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615906280000|2021-03-16 14:51:20|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615906290000|2021-03-16 14:51:30|4837.5|4817.5|4837.3|4817.3|4837.5|4817.5|4837|4817|0
1615906300000|2021-03-16 14:51:40|4837.2|4817.2|4837.1|4817.1|4837.3|4817.3|4837|4817|0
1615906310000|2021-03-16 14:51:50|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1615906320000|2021-03-16 14:52:00|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1615906330000|2021-03-16 14:52:10|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615906350000|2021-03-16 14:52:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615906360000|2021-03-16 14:52:40|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1615906370000|2021-03-16 14:52:50|4837.2|4817.2|4837.2|4817.2|4837.3|4817.3|4837.1|4817.1|0
1615906380000|2021-03-16 14:53:00|4837.4|4817.4|4836.9|4816.9|4837.4|4817.4|4836.9|4816.9|0
1615906390000|2021-03-16 14:53:10|4836.7|4816.7|4836.3|4816.3|4836.7|4816.7|4836.3|4816.3|0
1615906400000|2021-03-16 14:53:20|4836.4|4816.4|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615906410000|2021-03-16 14:53:30|4836.2|4816.2|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1615906420000|2021-03-16 14:53:40|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1615906430000|2021-03-16 14:53:50|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615906440000|2021-03-16 14:54:00|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615906450000|2021-03-16 14:54:10|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.5|4815.5|0
1615906460000|2021-03-16 14:54:20|4835|4815|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1615906470000|2021-03-16 14:54:30|4836.2|4816.2|4837.3|4817.3|4837.3|4817.3|4836.1|4816.1|0
1615906480000|2021-03-16 14:54:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.3|4817.3|0
1615906490000|2021-03-16 14:54:50|4837.6|4817.6|4838.3|4818.3|4838.3|4818.3|4837.6|4817.6|0
1615906500000|2021-03-16 14:55:00|4838.4|4818.4|4838.6|4818.6|4838.6|4818.6|4838.4|4818.4|0
1615906510000|2021-03-16 14:55:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1615906520000|2021-03-16 14:55:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615906530000|2021-03-16 14:55:30|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.6|4818.6|0
1615906540000|2021-03-16 14:55:40|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1615906550000|2021-03-16 14:55:50|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1615906560000|2021-03-16 14:56:00|4839.1|4819.1|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1615906570000|2021-03-16 14:56:10|4839|4819|4838.4|4818.4|4839|4819|4838.4|4818.4|0
1615906580000|2021-03-16 14:56:20|4838.3|4818.3|4837.5|4817.5|4838.3|4818.3|4837.5|4817.5|0
1615906590000|2021-03-16 14:56:30|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615906600000|2021-03-16 14:56:40|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.6|4817.6|0
1615906610000|2021-03-16 14:56:50|4837.8|4817.8|4837.9|4817.9|4838|4818|4837.8|4817.8|0
1615906620000|2021-03-16 14:57:00|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1615906630000|2021-03-16 14:57:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1615906640000|2021-03-16 14:57:20|4837.4|4817.4|4837|4817|4837.4|4817.4|4837|4817|0
1615906650000|2021-03-16 14:57:30|4836.9|4816.9|4837.2|4817.2|4837.2|4817.2|4836.7|4816.7|0
1615906660000|2021-03-16 14:57:40|4837.4|4817.4|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1615906670000|2021-03-16 14:57:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1615906680000|2021-03-16 14:58:00|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1615906690000|2021-03-16 14:58:10|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.9|4816.9|0
1615906700000|2021-03-16 14:58:20|4837|4817|4836.9|4816.9|4837|4817|4836.7|4816.7|0
1615906710000|2021-03-16 14:58:30|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1615906720000|2021-03-16 14:58:40|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615906730000|2021-03-16 14:58:50|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1615906740000|2021-03-16 14:59:00|4836.9|4816.9|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615906770000|2021-03-16 14:59:30|4836.9|4816.9|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1615906790000|2021-03-16 14:59:50|4836.7|4816.7|4836.1|4816.1|4836.7|4816.7|4836|4816|0
1615906800000|2021-03-16 15:00:00|4836|4816|4836.5|4816.5|4836.5|4816.5|4836|4816|0
1615906810000|2021-03-16 15:00:10|4836.4|4816.4|4836.2|4816.2|4836.5|4816.5|4836.2|4816.2|0
1615906820000|2021-03-16 15:00:20|4836|4816|4836.4|4816.4|4836.4|4816.4|4835.8|4815.8|0
1615906830000|2021-03-16 15:00:30|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615906850000|2021-03-16 15:00:50|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1615906860000|2021-03-16 15:01:00|4836.2|4816.2|4835.9|4815.9|4836.2|4816.2|4835.9|4815.9|0
1615906880000|2021-03-16 15:01:20|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.7|4815.7|0
1615906890000|2021-03-16 15:01:30|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1615906980000|2021-03-16 15:03:00|4835.7|4815.7|4835.9|4815.9|4835.9|4815.9|4835.7|4815.7|0
1615906990000|2021-03-16 15:03:10|4836.1|4816.1|4837.4|4817.4|4837.4|4817.4|4836.1|4816.1|0
1615907000000|2021-03-16 15:03:20|4837.6|4817.6|4837.2|4817.2|4837.7|4817.7|4837.2|4817.2|0
1615907010000|2021-03-16 15:03:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1615907020000|2021-03-16 15:03:40|4837.4|4817.4|4837.2|4817.2|4837.4|4817.4|4837.2|4817.2|0
1615907030000|2021-03-16 15:03:50|4837.3|4817.3|4838.2|4818.2|4838.2|4818.2|4837.3|4817.3|0
1615907040000|2021-03-16 15:04:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615907050000|2021-03-16 15:04:10|4838.3|4818.3|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1615907060000|2021-03-16 15:04:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615907070000|2021-03-16 15:04:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1615907080000|2021-03-16 15:04:40|4838.4|4818.4|4840.9|4820.9|4840.9|4820.9|4838.4|4818.4|0
1615907090000|2021-03-16 15:04:50|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1615907100000|2021-03-16 15:05:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615907110000|2021-03-16 15:05:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615907120000|2021-03-16 15:05:20|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1615907130000|2021-03-16 15:05:30|4842.2|4822.2|4842|4822|4842.3|4822.3|4842|4822|0
1615907140000|2021-03-16 15:05:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615907150000|2021-03-16 15:05:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1615907160000|2021-03-16 15:06:00|4841.9|4821.9|4841.8|4821.8|4842|4822|4841.6|4821.6|0
1615907170000|2021-03-16 15:06:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615907180000|2021-03-16 15:06:20|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1615907200000|2021-03-16 15:06:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615907210000|2021-03-16 15:06:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.5|4821.5|0
1615907220000|2021-03-16 15:07:00|4841.4|4821.4|4842.1|4822.1|4842.1|4822.1|4841.3|4821.3|0
1615907230000|2021-03-16 15:07:10|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615907240000|2021-03-16 15:07:20|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1615907260000|2021-03-16 15:07:40|4842.3|4822.3|4842.1|4822.1|4842.4|4822.4|4842.1|4822.1|0
1615907270000|2021-03-16 15:07:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615907280000|2021-03-16 15:08:00|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615907290000|2021-03-16 15:08:10|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1615907300000|2021-03-16 15:08:20|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615907310000|2021-03-16 15:08:30|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1615907320000|2021-03-16 15:08:40|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615907330000|2021-03-16 15:08:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4842.6|4822.6|0
1615907340000|2021-03-16 15:09:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615907350000|2021-03-16 15:09:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615907360000|2021-03-16 15:09:20|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1615907370000|2021-03-16 15:09:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615907380000|2021-03-16 15:09:40|4843.1|4823.1|4843.3|4823.3|4843.3|4823.3|4843.1|4823.1|0
1615907390000|2021-03-16 15:09:50|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1615907400000|2021-03-16 15:10:00|4843.1|4823.1|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615907410000|2021-03-16 15:10:10|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1615907420000|2021-03-16 15:10:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1615907430000|2021-03-16 15:10:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615907440000|2021-03-16 15:10:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1615907450000|2021-03-16 15:10:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615907460000|2021-03-16 15:11:00|4843.8|4823.8|4843.9|4823.9|4844|4824|4843.8|4823.8|0
1615907470000|2021-03-16 15:11:10|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1615907480000|2021-03-16 15:11:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1615907490000|2021-03-16 15:11:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615907500000|2021-03-16 15:11:40|4843.5|4823.5|4843.4|4823.4|4843.5|4823.5|4843.4|4823.4|0
1615907520000|2021-03-16 15:12:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615907530000|2021-03-16 15:12:10|4843.4|4823.4|4843.6|4823.6|4843.7|4823.7|4843.4|4823.4|0
1615907540000|2021-03-16 15:12:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615907560000|2021-03-16 15:12:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615907570000|2021-03-16 15:12:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615907580000|2021-03-16 15:13:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1615907590000|2021-03-16 15:13:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1615907600000|2021-03-16 15:13:20|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1615907610000|2021-03-16 15:13:30|4843.4|4823.4|4843.7|4823.7|4843.8|4823.8|4843.4|4823.4|0
1615907620000|2021-03-16 15:13:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1615907640000|2021-03-16 15:14:00|4844|4824|4844.5|4824.5|4844.5|4824.5|4844|4824|0
1615907650000|2021-03-16 15:14:10|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1615907670000|2021-03-16 15:14:30|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1615907680000|2021-03-16 15:14:40|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615907690000|2021-03-16 15:14:50|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615907710000|2021-03-16 15:15:10|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1615907720000|2021-03-16 15:15:20|4846.1|4826.1|4845.8|4825.8|4846.1|4826.1|4845.8|4825.8|0
1615907730000|2021-03-16 15:15:30|4846.1|4826.1|4846.4|4826.4|4846.4|4826.4|4846.1|4826.1|0
1615907740000|2021-03-16 15:15:40|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615907750000|2021-03-16 15:15:50|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1615907760000|2021-03-16 15:16:00|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846.1|4826.1|0
1615907770000|2021-03-16 15:16:10|4846|4826|4845.8|4825.8|4846.2|4826.2|4845.8|4825.8|0
1615907780000|2021-03-16 15:16:20|4846|4826|4846|4826|4846.1|4826.1|4846|4826|0
1615907790000|2021-03-16 15:16:30|4846.2|4826.2|4846.3|4826.3|4846.4|4826.4|4846.2|4826.2|0
1615907810000|2021-03-16 15:16:50|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615907820000|2021-03-16 15:17:00|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1615907830000|2021-03-16 15:17:10|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1615907840000|2021-03-16 15:17:20|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615907850000|2021-03-16 15:17:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4845.7|4825.7|0
1615907860000|2021-03-16 15:17:40|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1615907870000|2021-03-16 15:17:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615907880000|2021-03-16 15:18:00|4846.4|4826.4|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1615907890000|2021-03-16 15:18:10|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1615907900000|2021-03-16 15:18:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1615907910000|2021-03-16 15:18:30|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1615907920000|2021-03-16 15:18:40|4845.4|4825.4|4845.5|4825.5|4845.6|4825.6|4845.4|4825.4|0
1615907930000|2021-03-16 15:18:50|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1615907940000|2021-03-16 15:19:00|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1615907950000|2021-03-16 15:19:10|4845.7|4825.7|4845.4|4825.4|4845.7|4825.7|4845.4|4825.4|0
1615907960000|2021-03-16 15:19:20|4845.2|4825.2|4844.8|4824.8|4845.2|4825.2|4844.7|4824.7|0
1615907980000|2021-03-16 15:19:40|4844.9|4824.9|4845.5|4825.5|4845.5|4825.5|4844.9|4824.9|0
1615907990000|2021-03-16 15:19:50|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1615908000000|2021-03-16 15:20:00|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1615908010000|2021-03-16 15:20:10|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1615908020000|2021-03-16 15:20:20|4845.4|4825.4|4845.5|4825.5|4845.6|4825.6|4845.4|4825.4|0
1615908030000|2021-03-16 15:20:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1615908040000|2021-03-16 15:20:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615908050000|2021-03-16 15:20:50|4845.8|4825.8|4846.5|4826.5|4846.5|4826.5|4845.8|4825.8|0
1615908060000|2021-03-16 15:21:00|4846.4|4826.4|4847.1|4827.1|4847.1|4827.1|4846.4|4826.4|0
1615908070000|2021-03-16 15:21:10|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1615908080000|2021-03-16 15:21:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1615908090000|2021-03-16 15:21:30|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1615908100000|2021-03-16 15:21:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1615908110000|2021-03-16 15:21:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615908120000|2021-03-16 15:22:00|4847.7|4827.7|4847.6|4827.6|4847.8|4827.8|4847.6|4827.6|0
1615908130000|2021-03-16 15:22:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615908160000|2021-03-16 15:22:40|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.1|4827.1|0
1615908170000|2021-03-16 15:22:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615908180000|2021-03-16 15:23:00|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615908190000|2021-03-16 15:23:10|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1615908200000|2021-03-16 15:23:20|4847.7|4827.7|4847.3|4827.3|4847.7|4827.7|4847.3|4827.3|0
1615908210000|2021-03-16 15:23:30|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615908230000|2021-03-16 15:23:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1615908240000|2021-03-16 15:24:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615908250000|2021-03-16 15:24:10|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1615908260000|2021-03-16 15:24:20|4846.7|4826.7|4846.9|4826.9|4847|4827|4846.7|4826.7|0
1615908270000|2021-03-16 15:24:30|4847|4827|4847|4827|4847|4827|4847|4827|0
1615908280000|2021-03-16 15:24:40|4847.1|4827.1|4847.2|4827.2|4847.3|4827.3|4847.1|4827.1|0
1615908290000|2021-03-16 15:24:50|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1615908300000|2021-03-16 15:25:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1615908310000|2021-03-16 15:25:10|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1615908330000|2021-03-16 15:25:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1615908340000|2021-03-16 15:25:40|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1615908360000|2021-03-16 15:26:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1615908380000|2021-03-16 15:26:20|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1615908400000|2021-03-16 15:26:40|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615908410000|2021-03-16 15:26:50|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1615908420000|2021-03-16 15:27:00|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.5|4827.5|0
1615908430000|2021-03-16 15:27:10|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1615908440000|2021-03-16 15:27:20|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1615908460000|2021-03-16 15:27:40|4847.7|4827.7|4847.5|4827.5|4847.8|4827.8|4847.5|4827.5|0
1615908470000|2021-03-16 15:27:50|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1615908480000|2021-03-16 15:28:00|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1615908490000|2021-03-16 15:28:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615908500000|2021-03-16 15:28:20|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4847.8|4827.8|0
1615908520000|2021-03-16 15:28:40|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1615908530000|2021-03-16 15:28:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1615908540000|2021-03-16 15:29:00|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1615908550000|2021-03-16 15:29:10|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1615908560000|2021-03-16 15:29:20|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1615908570000|2021-03-16 15:29:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1615908580000|2021-03-16 15:29:40|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1615908590000|2021-03-16 15:29:50|4847.7|4827.7|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1615908620000|2021-03-16 15:30:20|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615908630000|2021-03-16 15:30:30|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1615908650000|2021-03-16 15:30:50|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1615908660000|2021-03-16 15:31:00|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1615908670000|2021-03-16 15:31:10|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615908680000|2021-03-16 15:31:20|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1615908690000|2021-03-16 15:31:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1615908710000|2021-03-16 15:31:50|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1615908730000|2021-03-16 15:32:10|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1615908740000|2021-03-16 15:32:20|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1615908760000|2021-03-16 15:32:40|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1615908770000|2021-03-16 15:32:50|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1615908780000|2021-03-16 15:33:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1615908790000|2021-03-16 15:33:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1615908800000|2021-03-16 15:33:20|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1615908810000|2021-03-16 15:33:30|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1615908830000|2021-03-16 15:33:50|4846|4826|4846|4826|4846|4826|4846|4826|0
1615908840000|2021-03-16 15:34:00|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1615908860000|2021-03-16 15:34:20|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1615908870000|2021-03-16 15:34:30|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1615908880000|2021-03-16 15:34:40|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4845.1|4825.1|0
1615908900000|2021-03-16 15:35:00|4844.8|4824.8|4844.9|4824.9|4845.3|4825.3|4844.8|4824.8|0
1615908910000|2021-03-16 15:35:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615908920000|2021-03-16 15:35:20|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615908930000|2021-03-16 15:35:30|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615908940000|2021-03-16 15:35:40|4845|4825|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1615908950000|2021-03-16 15:35:50|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1615908960000|2021-03-16 15:36:00|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615908980000|2021-03-16 15:36:20|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615908990000|2021-03-16 15:36:30|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1615909000000|2021-03-16 15:36:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615909010000|2021-03-16 15:36:50|4844.6|4824.6|4844.3|4824.3|4844.6|4824.6|4844.2|4824.2|0
1615909020000|2021-03-16 15:37:00|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615909030000|2021-03-16 15:37:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1615909040000|2021-03-16 15:37:20|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1615909050000|2021-03-16 15:37:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615909060000|2021-03-16 15:37:40|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1615909070000|2021-03-16 15:37:50|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1615909080000|2021-03-16 15:38:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1615909090000|2021-03-16 15:38:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1615909100000|2021-03-16 15:38:20|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.2|4823.2|0
1615909110000|2021-03-16 15:38:30|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1615909120000|2021-03-16 15:38:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1615909130000|2021-03-16 15:38:50|4843|4823|4842.4|4822.4|4843|4823|4842.4|4822.4|0
1615909140000|2021-03-16 15:39:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615909160000|2021-03-16 15:39:20|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1615909170000|2021-03-16 15:39:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615909180000|2021-03-16 15:39:40|4842.1|4822.1|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1615909190000|2021-03-16 15:39:50|4842.1|4822.1|4844|4824|4844|4824|4842.1|4822.1|0
1615909200000|2021-03-16 15:40:00|4844.1|4824.1|4843.6|4823.6|4844.1|4824.1|4843.6|4823.6|0
1615909210000|2021-03-16 15:40:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615909220000|2021-03-16 15:40:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615909230000|2021-03-16 15:40:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1615909240000|2021-03-16 15:40:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1615909270000|2021-03-16 15:41:10|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1615909280000|2021-03-16 15:41:20|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1615909290000|2021-03-16 15:41:30|4843.3|4823.3|4843.8|4823.8|4843.8|4823.8|4843.3|4823.3|0
1615909300000|2021-03-16 15:41:40|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1615909310000|2021-03-16 15:41:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615909320000|2021-03-16 15:42:00|4844.4|4824.4|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1615909330000|2021-03-16 15:42:10|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.2|4824.2|0
1615909340000|2021-03-16 15:42:20|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1615909350000|2021-03-16 15:42:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615909360000|2021-03-16 15:42:40|4844.3|4824.3|4845.3|4825.3|4845.3|4825.3|4844.3|4824.3|0
1615909370000|2021-03-16 15:42:50|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1615909380000|2021-03-16 15:43:00|4845.5|4825.5|4845.3|4825.3|4845.5|4825.5|4845.3|4825.3|0
1615909390000|2021-03-16 15:43:10|4845.2|4825.2|4844.9|4824.9|4845.2|4825.2|4844.9|4824.9|0
1615909400000|2021-03-16 15:43:20|4845|4825|4845|4825|4845|4825|4845|4825|0
1615909410000|2021-03-16 15:43:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.6|4824.6|0
1615909420000|2021-03-16 15:43:40|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1615909430000|2021-03-16 15:43:50|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1615909440000|2021-03-16 15:44:00|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615909450000|2021-03-16 15:44:10|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1615909460000|2021-03-16 15:44:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615909470000|2021-03-16 15:44:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1615909480000|2021-03-16 15:44:40|4843.2|4823.2|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1615909490000|2021-03-16 15:44:50|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.2|4823.2|0
1615909500000|2021-03-16 15:45:00|4843.7|4823.7|4844.1|4824.1|4844.3|4824.3|4843.7|4823.7|0
1615909520000|2021-03-16 15:45:20|4844.2|4824.2|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1615909530000|2021-03-16 15:45:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615909540000|2021-03-16 15:45:40|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1615909550000|2021-03-16 15:45:50|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1615909560000|2021-03-16 15:46:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1615909590000|2021-03-16 15:46:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615909600000|2021-03-16 15:46:40|4844.9|4824.9|4845|4825|4845|4825|4844.8|4824.8|0
1615909610000|2021-03-16 15:46:50|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1615909620000|2021-03-16 15:47:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1615909630000|2021-03-16 15:47:10|4844.9|4824.9|4845.6|4825.6|4845.6|4825.6|4844.9|4824.9|0
1615909640000|2021-03-16 15:47:20|4845.8|4825.8|4845.9|4825.9|4846.3|4826.3|4845.8|4825.8|0
1615909650000|2021-03-16 15:47:30|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1615909660000|2021-03-16 15:47:40|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1615909670000|2021-03-16 15:47:50|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1615909680000|2021-03-16 15:48:00|4844.6|4824.6|4844.3|4824.3|4844.6|4824.6|4844.3|4824.3|0
1615909690000|2021-03-16 15:48:10|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1615909700000|2021-03-16 15:48:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1615909710000|2021-03-16 15:48:30|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1615909720000|2021-03-16 15:48:40|4843.6|4823.6|4841.9|4821.9|4843.6|4823.6|4841.9|4821.9|0
1615909730000|2021-03-16 15:48:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615909740000|2021-03-16 15:49:00|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615909750000|2021-03-16 15:49:10|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1615909760000|2021-03-16 15:49:20|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615909770000|2021-03-16 15:49:30|4841.2|4821.2|4841.7|4821.7|4841.7|4821.7|4841.2|4821.2|0
1615909780000|2021-03-16 15:49:40|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1615909790000|2021-03-16 15:49:50|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615909800000|2021-03-16 15:50:00|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1615909810000|2021-03-16 15:50:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615909820000|2021-03-16 15:50:20|4841.4|4821.4|4841.7|4821.7|4841.8|4821.8|4841.4|4821.4|0
1615909830000|2021-03-16 15:50:30|4841.6|4821.6|4841.2|4821.2|4841.7|4821.7|4841.2|4821.2|0
1615909840000|2021-03-16 15:50:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615909850000|2021-03-16 15:50:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615909860000|2021-03-16 15:51:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615909870000|2021-03-16 15:51:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1615909880000|2021-03-16 15:51:20|4840.9|4820.9|4840.8|4820.8|4841|4821|4840.7|4820.7|0
1615909890000|2021-03-16 15:51:30|4840.2|4820.2|4839.6|4819.6|4840.2|4820.2|4839.6|4819.6|0
1615909900000|2021-03-16 15:51:40|4839.7|4819.7|4840.2|4820.2|4840.2|4820.2|4839.7|4819.7|0
1615909910000|2021-03-16 15:51:50|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1615909920000|2021-03-16 15:52:00|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1615909930000|2021-03-16 15:52:10|4840.1|4820.1|4840.5|4820.5|4840.5|4820.5|4839.9|4819.9|0
1615909940000|2021-03-16 15:52:20|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615909950000|2021-03-16 15:52:30|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1615909960000|2021-03-16 15:52:40|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1615909970000|2021-03-16 15:52:50|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615909990000|2021-03-16 15:53:10|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1615910000000|2021-03-16 15:53:20|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1615910020000|2021-03-16 15:53:40|4840.3|4820.3|4840|4820|4840.4|4820.4|4840|4820|0
1615910030000|2021-03-16 15:53:50|4839.9|4819.9|4839.6|4819.6|4839.9|4819.9|4839.5|4819.5|0
1615910050000|2021-03-16 15:54:10|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1615910060000|2021-03-16 15:54:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615910070000|2021-03-16 15:54:30|4839.7|4819.7|4840.1|4820.1|4840.1|4820.1|4839.7|4819.7|0
1615910080000|2021-03-16 15:54:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615910090000|2021-03-16 15:54:50|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1615910100000|2021-03-16 15:55:00|4839.6|4819.6|4839.3|4819.3|4839.6|4819.6|4839.3|4819.3|0
1615910110000|2021-03-16 15:55:10|4839.1|4819.1|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1615910120000|2021-03-16 15:55:20|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1615910130000|2021-03-16 15:55:30|4839|4819|4838.2|4818.2|4839.1|4819.1|4838|4818|0
1615910140000|2021-03-16 15:55:40|4838.3|4818.3|4838.7|4818.7|4838.7|4818.7|4838.3|4818.3|0
1615910160000|2021-03-16 15:56:00|4838.9|4818.9|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1615910170000|2021-03-16 15:56:10|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615910180000|2021-03-16 15:56:20|4839|4819|4839|4819|4839|4819|4839|4819|0
1615910190000|2021-03-16 15:56:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1615910200000|2021-03-16 15:56:40|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615910210000|2021-03-16 15:56:50|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1615910220000|2021-03-16 15:57:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615910230000|2021-03-16 15:57:10|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1615910240000|2021-03-16 15:57:20|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1615910260000|2021-03-16 15:57:40|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1615910280000|2021-03-16 15:58:00|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1615910290000|2021-03-16 15:58:10|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1615910310000|2021-03-16 15:58:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615910320000|2021-03-16 15:58:40|4840.2|4820.2|4840.1|4820.1|4840.4|4820.4|4840|4820|0
1615910340000|2021-03-16 15:59:00|4840.2|4820.2|4840.6|4820.6|4840.6|4820.6|4840.2|4820.2|0
1615910380000|2021-03-16 15:59:40|4840.7|4820.7|4840.5|4820.5|4840.7|4820.7|4840.2|4820.2|0
1615910390000|2021-03-16 15:59:50|4840.6|4820.6|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1615910400000|2021-03-16 16:00:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615910410000|2021-03-16 16:00:10|4840.4|4820.4|4840.3|4820.3|4840.5|4820.5|4840.3|4820.3|0
1615910420000|2021-03-16 16:00:20|4840.1|4820.1|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1615910430000|2021-03-16 16:00:30|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1615910440000|2021-03-16 16:00:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1615910450000|2021-03-16 16:00:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1615910460000|2021-03-16 16:01:00|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1615910470000|2021-03-16 16:01:10|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1615910480000|2021-03-16 16:01:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1615910490000|2021-03-16 16:01:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1615910500000|2021-03-16 16:01:40|4841.1|4821.1|4841|4821|4841.2|4821.2|4841|4821|0
1615910520000|2021-03-16 16:02:00|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615910550000|2021-03-16 16:02:30|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615910560000|2021-03-16 16:02:40|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1615910570000|2021-03-16 16:02:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615910580000|2021-03-16 16:03:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615910590000|2021-03-16 16:03:10|4841.6|4821.6|4841.4|4821.4|4841.6|4821.6|4841.4|4821.4|0
1615910620000|2021-03-16 16:03:40|4841.2|4821.2|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615910630000|2021-03-16 16:03:50|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1615910640000|2021-03-16 16:04:00|4841.1|4821.1|4841.1|4821.1|4841.3|4821.3|4841|4821|0
1615910650000|2021-03-16 16:04:10|4841|4821|4841.2|4821.2|4841.2|4821.2|4841|4821|0
1615910660000|2021-03-16 16:04:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615910670000|2021-03-16 16:04:30|4841.4|4821.4|4841.1|4821.1|4841.4|4821.4|4841.1|4821.1|0
1615910680000|2021-03-16 16:04:40|4841.2|4821.2|4840.4|4820.4|4841.2|4821.2|4840.4|4820.4|0
1615910690000|2021-03-16 16:04:50|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.4|4819.4|0
1615910700000|2021-03-16 16:05:00|4839.7|4819.7|4839.5|4819.5|4839.7|4819.7|4839.5|4819.5|0
1615910720000|2021-03-16 16:05:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1615910730000|2021-03-16 16:05:30|4839.7|4819.7|4840|4820|4840|4820|4839.7|4819.7|0
1615910740000|2021-03-16 16:05:40|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1615910750000|2021-03-16 16:05:50|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1615910760000|2021-03-16 16:06:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1615910770000|2021-03-16 16:06:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1615910780000|2021-03-16 16:06:20|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1615910790000|2021-03-16 16:06:30|4840.1|4820.1|4840.3|4820.3|4840.4|4820.4|4840.1|4820.1|0
1615910800000|2021-03-16 16:06:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1615910810000|2021-03-16 16:06:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1615910820000|2021-03-16 16:07:00|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1615910840000|2021-03-16 16:07:20|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615910850000|2021-03-16 16:07:30|4841|4821|4841.3|4821.3|4841.3|4821.3|4841|4821|0
1615910860000|2021-03-16 16:07:40|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615910870000|2021-03-16 16:07:50|4841.3|4821.3|4841.7|4821.7|4841.7|4821.7|4841.3|4821.3|0
1615910880000|2021-03-16 16:08:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615910900000|2021-03-16 16:08:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1615910910000|2021-03-16 16:08:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615910920000|2021-03-16 16:08:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615910930000|2021-03-16 16:08:50|4842.1|4822.1|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615910940000|2021-03-16 16:09:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615910950000|2021-03-16 16:09:10|4842.8|4822.8|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1615910960000|2021-03-16 16:09:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615910970000|2021-03-16 16:09:30|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615910980000|2021-03-16 16:09:40|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1615910990000|2021-03-16 16:09:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615911000000|2021-03-16 16:10:00|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1615911010000|2021-03-16 16:10:10|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1615911020000|2021-03-16 16:10:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1615911030000|2021-03-16 16:10:30|4842.8|4822.8|4842.3|4822.3|4842.8|4822.8|4842.3|4822.3|0
1615911040000|2021-03-16 16:10:40|4842.8|4822.8|4842.5|4822.5|4842.8|4822.8|4842.5|4822.5|0
1615911060000|2021-03-16 16:11:00|4842.4|4822.4|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1615911070000|2021-03-16 16:11:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615911080000|2021-03-16 16:11:20|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1615911090000|2021-03-16 16:11:30|4842.3|4822.3|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1615911110000|2021-03-16 16:11:50|4842.7|4822.7|4842.3|4822.3|4842.7|4822.7|4842.3|4822.3|0
1615911130000|2021-03-16 16:12:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615911140000|2021-03-16 16:12:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1615911150000|2021-03-16 16:12:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615911160000|2021-03-16 16:12:40|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615911170000|2021-03-16 16:12:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1615911190000|2021-03-16 16:13:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1615911200000|2021-03-16 16:13:20|4842.6|4822.6|4842.1|4822.1|4842.6|4822.6|4842.1|4822.1|0
1615911210000|2021-03-16 16:13:30|4842|4822|4842|4822|4842|4822|4842|4822|0
1615911240000|2021-03-16 16:14:00|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1615911260000|2021-03-16 16:14:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615911270000|2021-03-16 16:14:30|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1615911280000|2021-03-16 16:14:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1615911300000|2021-03-16 16:15:00|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1615911310000|2021-03-16 16:15:10|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1615911340000|2021-03-16 16:15:40|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615911350000|2021-03-16 16:15:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1615911360000|2021-03-16 16:16:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1615911380000|2021-03-16 16:16:20|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1615911410000|2021-03-16 16:16:50|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1615911420000|2021-03-16 16:17:00|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615911430000|2021-03-16 16:17:10|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1615911440000|2021-03-16 16:17:20|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615911470000|2021-03-16 16:17:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1615911480000|2021-03-16 16:18:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615911490000|2021-03-16 16:18:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1615911500000|2021-03-16 16:18:20|4842.1|4822.1|4841.6|4821.6|4842.1|4822.1|4841.6|4821.6|0
1615911510000|2021-03-16 16:18:30|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615911530000|2021-03-16 16:18:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1615911540000|2021-03-16 16:19:00|4841.7|4821.7|4841.8|4821.8|4841.9|4821.9|4841.7|4821.7|0
1615911550000|2021-03-16 16:19:10|4841.7|4821.7|4841.9|4821.9|4841.9|4821.9|4841.7|4821.7|0
1615911560000|2021-03-16 16:19:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615911570000|2021-03-16 16:19:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1615911580000|2021-03-16 16:19:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615911590000|2021-03-16 16:19:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615911600000|2021-03-16 16:20:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1615911610000|2021-03-16 16:20:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1615911620000|2021-03-16 16:20:20|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1615911630000|2021-03-16 16:20:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1615911640000|2021-03-16 16:20:40|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.1|4822.1|0
1615911650000|2021-03-16 16:20:50|4842.3|4822.3|4842.1|4822.1|4842.3|4822.3|4842|4822|0
1615911660000|2021-03-16 16:21:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1615911670000|2021-03-16 16:21:10|4841.8|4821.8|4842.1|4822.1|4842.1|4822.1|4841.8|4821.8|0
1615911690000|2021-03-16 16:21:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1615911700000|2021-03-16 16:21:40|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615911710000|2021-03-16 16:21:50|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1615911720000|2021-03-16 16:22:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1615911730000|2021-03-16 16:22:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1615911740000|2021-03-16 16:22:20|4842.4|4822.4|4841.4|4821.4|4842.4|4822.4|4841.4|4821.4|0
1615911750000|2021-03-16 16:22:30|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.3|4821.3|0
1615911760000|2021-03-16 16:22:40|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1615911770000|2021-03-16 16:22:50|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615911780000|2021-03-16 16:23:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615911790000|2021-03-16 16:23:10|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1615911810000|2021-03-16 16:23:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1615911830000|2021-03-16 16:23:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1615911840000|2021-03-16 16:24:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1615911850000|2021-03-16 16:24:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1615911860000|2021-03-16 16:24:20|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1615911870000|2021-03-16 16:24:30|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1615911890000|2021-03-16 16:24:50|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.4|4821.4|0
1615911900000|2021-03-16 16:25:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1615911920000|2021-03-16 16:25:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1615911950000|2021-03-16 16:25:50|4841.6|4821.6|4841.7|4821.7|4841.8|4821.8|4841.6|4821.6|0
1615911960000|2021-03-16 16:26:00|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615911970000|2021-03-16 16:26:10|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1615911980000|2021-03-16 16:26:20|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1615911990000|2021-03-16 16:26:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1615912000000|2021-03-16 16:26:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1615912010000|2021-03-16 16:26:50|4841.7|4821.7|4842.1|4822.1|4842.2|4822.2|4841.7|4821.7|0
1615912020000|2021-03-16 16:27:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1615912030000|2021-03-16 16:27:10|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1615912040000|2021-03-16 16:27:20|4842.8|4822.8|4843.2|4823.2|4843.2|4823.2|4842.8|4822.8|0
1615912060000|2021-03-16 16:27:40|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1615912070000|2021-03-16 16:27:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1615912080000|2021-03-16 16:28:00|4843.3|4823.3|4843|4823|4843.3|4823.3|4842.8|4822.8|0
1615912090000|2021-03-16 16:28:10|4842.9|4822.9|4842.6|4822.6|4842.9|4822.9|4842.5|4822.5|0
1615912100000|2021-03-16 16:28:20|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.3|4822.3|0
1615912110000|2021-03-16 16:28:30|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1615912120000|2021-03-16 16:28:40|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1615912130000|2021-03-16 16:28:50|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1615912140000|2021-03-16 16:29:00|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1615912150000|2021-03-16 16:29:10|4843.4|4823.4|4843.8|4823.8|4843.8|4823.8|4843.4|4823.4|0
1615912160000|2021-03-16 16:29:20|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1615912170000|2021-03-16 16:29:30|4844.1|4824.1|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1615912180000|2021-03-16 16:29:40|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1615912190000|2021-03-16 16:29:50|4843.8|4823.8|4843.4|4823.4|4843.8|4823.8|4843.4|4823.4|0
1615912200000|2021-03-16 16:30:00|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615912210000|2021-03-16 16:30:10|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615912220000|2021-03-16 16:30:20|4859.3|4809.3|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1615912230000|2021-03-16 16:30:30|4860.4|4810.4|4860.4|4810.4|4860.5|4810.5|4860.4|4810.4|0
1615912240000|2021-03-16 16:30:40|4860.5|4810.5|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1615912250000|2021-03-16 16:30:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1615912270000|2021-03-16 16:31:10|4861.2|4811.2|4860.5|4810.5|4861.2|4811.2|4860.5|4810.5|0
1615912280000|2021-03-16 16:31:20|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1615912290000|2021-03-16 16:31:30|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1615912300000|2021-03-16 16:31:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615912330000|2021-03-16 16:32:10|4861.1|4811.1|4861.8|4811.8|4861.8|4811.8|4861.1|4811.1|0
1615912380000|2021-03-16 16:33:00|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1615912420000|2021-03-16 16:33:40|4860.7|4810.7|4861.9|4811.9|4861.9|4811.9|4860.7|4810.7|0
1615912430000|2021-03-16 16:33:50|4861.8|4811.8|4860.7|4810.7|4861.8|4811.8|4860.7|4810.7|0
1615912460000|2021-03-16 16:34:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615912470000|2021-03-16 16:34:30|4860.2|4810.2|4859.5|4809.5|4860.2|4810.2|4859.4|4809.4|0
1615912480000|2021-03-16 16:34:40|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615912490000|2021-03-16 16:34:50|4859|4809|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1615912550000|2021-03-16 16:35:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1615912560000|2021-03-16 16:36:00|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1615912570000|2021-03-16 16:36:10|4858.7|4808.7|4859.5|4809.5|4859.5|4809.5|4858.7|4808.7|0
1615912690000|2021-03-16 16:38:10|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615912710000|2021-03-16 16:38:30|4859.9|4809.9|4860.6|4810.6|4860.6|4810.6|4859.9|4809.9|0
1615912720000|2021-03-16 16:38:40|4860.7|4810.7|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615912730000|2021-03-16 16:38:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615912740000|2021-03-16 16:39:00|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615912750000|2021-03-16 16:39:10|4859.9|4809.9|4860.7|4810.7|4860.7|4810.7|4859.9|4809.9|0
1615912760000|2021-03-16 16:39:20|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615912780000|2021-03-16 16:39:40|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615912790000|2021-03-16 16:39:50|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615912800000|2021-03-16 16:40:00|4862|4812|4860.7|4810.7|4862|4812|4860.7|4810.7|0
1615912850000|2021-03-16 16:40:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615912860000|2021-03-16 16:41:00|4860.7|4810.7|4862|4812|4862|4812|4860.7|4810.7|0
1615913070000|2021-03-16 16:44:30|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615913110000|2021-03-16 16:45:10|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615913220000|2021-03-16 16:47:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615913250000|2021-03-16 16:47:30|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615913410000|2021-03-16 16:50:10|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1615913430000|2021-03-16 16:50:30|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615913440000|2021-03-16 16:50:40|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.6|4810.6|0
1615913460000|2021-03-16 16:51:00|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615913470000|2021-03-16 16:51:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1615913480000|2021-03-16 16:51:20|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615913500000|2021-03-16 16:51:40|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615913510000|2021-03-16 16:51:50|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615913520000|2021-03-16 16:52:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615913540000|2021-03-16 16:52:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615913550000|2021-03-16 16:52:30|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615913560000|2021-03-16 16:52:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615913610000|2021-03-16 16:53:30|4861.1|4811.1|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615913630000|2021-03-16 16:53:50|4861.1|4811.1|4861.9|4811.9|4861.9|4811.9|4861.1|4811.1|0
1615913650000|2021-03-16 16:54:10|4862|4812|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1615913730000|2021-03-16 16:55:30|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1615913760000|2021-03-16 16:56:00|4860.8|4810.8|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1615913780000|2021-03-16 16:56:20|4861.2|4811.2|4860.7|4810.7|4861.9|4811.9|4860.7|4810.7|0
1615913790000|2021-03-16 16:56:30|4860.8|4810.8|4861.9|4811.9|4862|4812|4860.8|4810.8|0
1615913800000|2021-03-16 16:56:40|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615913810000|2021-03-16 16:56:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615913840000|2021-03-16 16:57:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615913850000|2021-03-16 16:57:30|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615913880000|2021-03-16 16:58:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615913890000|2021-03-16 16:58:10|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615913910000|2021-03-16 16:58:30|4861.2|4811.2|4862|4812|4862|4812|4861.2|4811.2|0
1615913940000|2021-03-16 16:59:00|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615913960000|2021-03-16 16:59:20|4861.2|4811.2|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615914010000|2021-03-16 17:00:10|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1615914060000|2021-03-16 17:01:00|4861.5|4811.5|4860.8|4810.8|4861.5|4811.5|4860.8|4810.8|0
1615914080000|2021-03-16 17:01:20|4861|4811|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615914150000|2021-03-16 17:02:30|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1615914160000|2021-03-16 17:02:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615914240000|2021-03-16 17:04:00|4861.1|4811.1|4863.4|4813.4|4864.6|4814.6|4861.1|4811.1|0
1615914250000|2021-03-16 17:04:10|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4862.1|4812.1|0
1615914260000|2021-03-16 17:04:20|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4862|4812|0
1615914270000|2021-03-16 17:04:30|4862.8|4812.8|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615914280000|2021-03-16 17:04:40|4863.1|4813.1|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615914290000|2021-03-16 17:04:50|4862.6|4812.6|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615914300000|2021-03-16 17:05:00|4862.6|4812.6|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1615914310000|2021-03-16 17:05:10|4862.9|4812.9|4862.1|4812.1|4863.3|4813.3|4862.1|4812.1|0
1615914330000|2021-03-16 17:05:30|4862|4812|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1615914340000|2021-03-16 17:05:40|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615914370000|2021-03-16 17:06:10|4861|4811|4861|4811|4862.1|4812.1|4860.9|4810.9|0
1615914380000|2021-03-16 17:06:20|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1615914390000|2021-03-16 17:06:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615914400000|2021-03-16 17:06:40|4861|4811|4861|4811|4861|4811|4860.9|4810.9|0
1615914440000|2021-03-16 17:07:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1615914460000|2021-03-16 17:07:40|4861|4811|4861|4811|4861|4811|4859.8|4809.8|0
1615914490000|2021-03-16 17:08:10|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1615914500000|2021-03-16 17:08:20|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1615914510000|2021-03-16 17:08:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1615914520000|2021-03-16 17:08:40|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1615914540000|2021-03-16 17:09:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1615914590000|2021-03-16 17:09:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1615914600000|2021-03-16 17:10:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1615914640000|2021-03-16 17:10:40|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1615914650000|2021-03-16 17:10:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1615914660000|2021-03-16 17:11:00|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.8|4809.8|0
1615914670000|2021-03-16 17:11:10|4859.8|4809.8|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1615914790000|2021-03-16 17:13:10|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1615914820000|2021-03-16 17:13:40|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1615914870000|2021-03-16 17:14:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4861.6|4811.6|0
1615914890000|2021-03-16 17:14:50|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615914900000|2021-03-16 17:15:00|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615914920000|2021-03-16 17:15:20|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1615914960000|2021-03-16 17:16:00|4861.4|4811.4|4862.1|4812.1|4862.1|4812.1|4861.4|4811.4|0
1615914980000|2021-03-16 17:16:20|4862.2|4812.2|4863.3|4813.3|4863.4|4813.4|4862.2|4812.2|0
1615914990000|2021-03-16 17:16:30|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915000000|2021-03-16 17:16:40|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915020000|2021-03-16 17:17:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915080000|2021-03-16 17:18:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915090000|2021-03-16 17:18:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.3|4813.3|0
1615915100000|2021-03-16 17:18:20|4863.8|4813.8|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1615915120000|2021-03-16 17:18:40|4863.3|4813.3|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915200000|2021-03-16 17:20:00|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615915240000|2021-03-16 17:20:40|4863.1|4813.1|4862.1|4812.1|4863.1|4813.1|4862.1|4812.1|0
1615915310000|2021-03-16 17:21:50|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615915360000|2021-03-16 17:22:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915370000|2021-03-16 17:22:50|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915390000|2021-03-16 17:23:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615915410000|2021-03-16 17:23:30|4860.4|4810.4|4859.6|4809.6|4860.4|4810.4|4859.6|4809.6|0
1615915420000|2021-03-16 17:23:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1615915430000|2021-03-16 17:23:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1615915440000|2021-03-16 17:24:00|4860.1|4810.1|4860.8|4810.8|4860.8|4810.8|4860.1|4810.1|0
1615915450000|2021-03-16 17:24:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615915470000|2021-03-16 17:24:30|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615915500000|2021-03-16 17:25:00|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615915520000|2021-03-16 17:25:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915530000|2021-03-16 17:25:30|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615915560000|2021-03-16 17:26:00|4861|4811|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1615915570000|2021-03-16 17:26:10|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615915580000|2021-03-16 17:26:20|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1615915590000|2021-03-16 17:26:30|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1615915650000|2021-03-16 17:27:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1615915660000|2021-03-16 17:27:40|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1615915670000|2021-03-16 17:27:50|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1615915700000|2021-03-16 17:28:20|4861.4|4811.4|4862.1|4812.1|4862.1|4812.1|4861.4|4811.4|0
1615915710000|2021-03-16 17:28:30|4861.7|4811.7|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1615915720000|2021-03-16 17:28:40|4861.9|4811.9|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1615915780000|2021-03-16 17:29:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615915800000|2021-03-16 17:30:00|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615915810000|2021-03-16 17:30:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615915830000|2021-03-16 17:30:30|4860.3|4810.3|4859.5|4809.5|4860.3|4810.3|4859.5|4809.5|0
1615915840000|2021-03-16 17:30:40|4859.6|4809.6|4860.8|4810.8|4860.8|4810.8|4859.6|4809.6|0
1615915850000|2021-03-16 17:30:50|4860.5|4810.5|4860.7|4810.7|4860.8|4810.8|4859.6|4809.6|0
1615915860000|2021-03-16 17:31:00|4860.3|4810.3|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615915890000|2021-03-16 17:31:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615915900000|2021-03-16 17:31:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615915910000|2021-03-16 17:31:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615915930000|2021-03-16 17:32:10|4860|4810|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615915950000|2021-03-16 17:32:30|4859.7|4809.7|4860.7|4810.7|4860.7|4810.7|4859.7|4809.7|0
1615916060000|2021-03-16 17:34:20|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615916100000|2021-03-16 17:35:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615916120000|2021-03-16 17:35:20|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615916140000|2021-03-16 17:35:40|4859.3|4809.3|4858.2|4808.2|4859.3|4809.3|4858.2|4808.2|0
1615916150000|2021-03-16 17:35:50|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615916160000|2021-03-16 17:36:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615916180000|2021-03-16 17:36:20|4858.6|4808.6|4859.3|4809.3|4859.3|4809.3|4858.6|4808.6|0
1615916220000|2021-03-16 17:37:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615916240000|2021-03-16 17:37:20|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615916250000|2021-03-16 17:37:30|4858.9|4808.9|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615916300000|2021-03-16 17:38:20|4858.6|4808.6|4859.3|4809.3|4859.3|4809.3|4858.6|4808.6|0
1615916330000|2021-03-16 17:38:50|4858.7|4808.7|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615916370000|2021-03-16 17:39:30|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.8|4806.8|0
1615916400000|2021-03-16 17:40:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615916470000|2021-03-16 17:41:10|4856.8|4806.8|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1615916480000|2021-03-16 17:41:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615916580000|2021-03-16 17:43:00|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.6|4805.6|0
1615916590000|2021-03-16 17:43:10|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615916610000|2021-03-16 17:43:30|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615916620000|2021-03-16 17:43:40|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1615916630000|2021-03-16 17:43:50|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615916670000|2021-03-16 17:44:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615916680000|2021-03-16 17:44:40|4856.4|4806.4|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1615916720000|2021-03-16 17:45:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615916730000|2021-03-16 17:45:30|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615916800000|2021-03-16 17:46:40|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615916810000|2021-03-16 17:46:50|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615916820000|2021-03-16 17:47:00|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615916850000|2021-03-16 17:47:30|4857|4807|4857|4807|4857|4807|4857|4807|0
1615916900000|2021-03-16 17:48:20|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615916910000|2021-03-16 17:48:30|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615917000000|2021-03-16 17:50:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615917010000|2021-03-16 17:50:10|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615917070000|2021-03-16 17:51:10|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615917140000|2021-03-16 17:52:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615917250000|2021-03-16 17:54:10|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.7|4805.7|0
1615917300000|2021-03-16 17:55:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615917370000|2021-03-16 17:56:10|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615917410000|2021-03-16 17:56:50|4855.8|4805.8|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615917420000|2021-03-16 17:57:00|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615917430000|2021-03-16 17:57:10|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1615917440000|2021-03-16 17:57:20|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615917450000|2021-03-16 17:57:30|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615917460000|2021-03-16 17:57:40|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1615917470000|2021-03-16 17:57:50|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1615917490000|2021-03-16 17:58:10|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1615917520000|2021-03-16 17:58:40|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1615917530000|2021-03-16 17:58:50|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1615917540000|2021-03-16 17:59:00|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1615917600000|2021-03-16 18:00:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615917610000|2021-03-16 18:00:10|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615917640000|2021-03-16 18:00:40|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615917650000|2021-03-16 18:00:50|4855.7|4805.7|4854.4|4804.4|4855.7|4805.7|4854.4|4804.4|0
1615917660000|2021-03-16 18:01:00|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1615917670000|2021-03-16 18:01:10|4855.1|4805.1|4855.6|4805.6|4855.6|4805.6|4854.4|4804.4|0
1615917680000|2021-03-16 18:01:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1615917690000|2021-03-16 18:01:30|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615917710000|2021-03-16 18:01:50|4856.2|4806.2|4856.9|4806.9|4856.9|4806.9|4856.2|4806.2|0
1615917720000|2021-03-16 18:02:00|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615917730000|2021-03-16 18:02:10|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615917740000|2021-03-16 18:02:20|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615917780000|2021-03-16 18:03:00|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.6|4805.6|0
1615917790000|2021-03-16 18:03:10|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615917810000|2021-03-16 18:03:30|4856.2|4806.2|4856.9|4806.9|4856.9|4806.9|4856.2|4806.2|0
1615917830000|2021-03-16 18:03:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1615917840000|2021-03-16 18:04:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615917850000|2021-03-16 18:04:10|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615917910000|2021-03-16 18:05:10|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1615917970000|2021-03-16 18:06:10|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1615917980000|2021-03-16 18:06:20|4857|4807|4857|4807|4857.1|4807.1|4857|4807|0
1615917990000|2021-03-16 18:06:30|4856.9|4806.9|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1615918000000|2021-03-16 18:06:40|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918010000|2021-03-16 18:06:50|4855.2|4805.2|4854.3|4804.3|4855.2|4805.2|4854.3|4804.3|0
1615918030000|2021-03-16 18:07:10|4854.4|4804.4|4855.6|4805.6|4855.6|4805.6|4854.4|4804.4|0
1615918040000|2021-03-16 18:07:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615918050000|2021-03-16 18:07:30|4855.6|4805.6|4854.3|4804.3|4855.6|4805.6|4854.3|4804.3|0
1615918070000|2021-03-16 18:07:50|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615918080000|2021-03-16 18:08:00|4854.4|4804.4|4855.6|4805.6|4855.6|4805.6|4854.3|4804.3|0
1615918090000|2021-03-16 18:08:10|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.3|4804.3|0
1615918100000|2021-03-16 18:08:20|4854.3|4804.3|4855.6|4805.6|4855.6|4805.6|4854.3|4804.3|0
1615918110000|2021-03-16 18:08:30|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615918120000|2021-03-16 18:08:40|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615918140000|2021-03-16 18:09:00|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918150000|2021-03-16 18:09:10|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918190000|2021-03-16 18:09:50|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615918200000|2021-03-16 18:10:00|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615918210000|2021-03-16 18:10:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615918220000|2021-03-16 18:10:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615918230000|2021-03-16 18:10:30|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918250000|2021-03-16 18:10:50|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1615918290000|2021-03-16 18:11:30|4855.6|4805.6|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918300000|2021-03-16 18:11:40|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1615918330000|2021-03-16 18:12:10|4855.8|4805.8|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615918340000|2021-03-16 18:12:20|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1615918350000|2021-03-16 18:12:30|4855.9|4805.9|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615918360000|2021-03-16 18:12:40|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.7|4805.7|0
1615918380000|2021-03-16 18:13:00|4856.2|4806.2|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615918440000|2021-03-16 18:14:00|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1615918500000|2021-03-16 18:15:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1615918510000|2021-03-16 18:15:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615918520000|2021-03-16 18:15:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615918540000|2021-03-16 18:15:40|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615918550000|2021-03-16 18:15:50|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615918660000|2021-03-16 18:17:40|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615918670000|2021-03-16 18:17:50|4857.4|4807.4|4858.2|4808.2|4858.2|4808.2|4857.4|4807.4|0
1615918680000|2021-03-16 18:18:00|4857.7|4807.7|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1615918690000|2021-03-16 18:18:10|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1615918700000|2021-03-16 18:18:20|4857.4|4807.4|4858.2|4808.2|4858.2|4808.2|4857.4|4807.4|0
1615918720000|2021-03-16 18:18:40|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615918730000|2021-03-16 18:18:50|4857.7|4807.7|4856.9|4806.9|4857.7|4807.7|4856.9|4806.9|0
1615918770000|2021-03-16 18:19:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615918800000|2021-03-16 18:20:00|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.5|4805.5|0
1615918810000|2021-03-16 18:20:10|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615918830000|2021-03-16 18:20:30|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615918840000|2021-03-16 18:20:40|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1615918870000|2021-03-16 18:21:10|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615918900000|2021-03-16 18:21:40|4853.8|4803.8|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1615918920000|2021-03-16 18:22:00|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615918930000|2021-03-16 18:22:10|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615918940000|2021-03-16 18:22:20|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615918950000|2021-03-16 18:22:30|4853.8|4803.8|4853|4803|4853.8|4803.8|4853|4803|0
1615918970000|2021-03-16 18:22:50|4853.3|4803.3|4853|4803|4853.6|4803.6|4853|4803|0
1615918980000|2021-03-16 18:23:00|4853.1|4803.1|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1615918990000|2021-03-16 18:23:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615919000000|2021-03-16 18:23:20|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615919010000|2021-03-16 18:23:30|4853.8|4803.8|4853|4803|4853.8|4803.8|4853|4803|0
1615919040000|2021-03-16 18:24:00|4853.3|4803.3|4854.2|4804.2|4854.2|4804.2|4853.3|4803.3|0
1615919050000|2021-03-16 18:24:10|4853.7|4803.7|4853.5|4803.5|4853.7|4803.7|4853|4803|0
1615919060000|2021-03-16 18:24:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615919080000|2021-03-16 18:24:40|4854|4804|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615919110000|2021-03-16 18:25:10|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615919120000|2021-03-16 18:25:20|4854.1|4804.1|4852.9|4802.9|4854.2|4804.2|4852.9|4802.9|0
1615919160000|2021-03-16 18:26:00|4852.8|4802.8|4851.6|4801.6|4852.9|4802.9|4851.6|4801.6|0
1615919170000|2021-03-16 18:26:10|4852.1|4802.1|4852.8|4802.8|4852.9|4802.9|4852.1|4802.1|0
1615919180000|2021-03-16 18:26:20|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919230000|2021-03-16 18:27:10|4852.3|4802.3|4851.5|4801.5|4852.3|4802.3|4851.5|4801.5|0
1615919250000|2021-03-16 18:27:30|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1615919270000|2021-03-16 18:27:50|4852.1|4802.1|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1615919280000|2021-03-16 18:28:00|4851.8|4801.8|4852.8|4802.8|4852.8|4802.8|4851.8|4801.8|0
1615919290000|2021-03-16 18:28:10|4852.3|4802.3|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1615919310000|2021-03-16 18:28:30|4852.5|4802.5|4851.6|4801.6|4852.5|4802.5|4851.5|4801.5|0
1615919320000|2021-03-16 18:28:40|4852.1|4802.1|4852.8|4802.8|4852.8|4802.8|4852.1|4802.1|0
1615919340000|2021-03-16 18:29:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919350000|2021-03-16 18:29:10|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919370000|2021-03-16 18:29:30|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919380000|2021-03-16 18:29:40|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919390000|2021-03-16 18:29:50|4852.3|4802.3|4851.6|4801.6|4852.3|4802.3|4851.6|4801.6|0
1615919400000|2021-03-16 18:30:00|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615919410000|2021-03-16 18:30:10|4851.5|4801.5|4852.8|4802.8|4852.8|4802.8|4851.5|4801.5|0
1615919430000|2021-03-16 18:30:30|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919440000|2021-03-16 18:30:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615919450000|2021-03-16 18:30:50|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919460000|2021-03-16 18:31:00|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615919470000|2021-03-16 18:31:10|4853|4803|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615919510000|2021-03-16 18:31:50|4853|4803|4853|4803|4853|4803|4853|4803|0
1615919520000|2021-03-16 18:32:00|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1615919530000|2021-03-16 18:32:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615919540000|2021-03-16 18:32:20|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615919550000|2021-03-16 18:32:30|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615919580000|2021-03-16 18:33:00|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615919590000|2021-03-16 18:33:10|4853|4803|4853|4803|4853|4803|4853|4803|0
1615919620000|2021-03-16 18:33:40|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615919630000|2021-03-16 18:33:50|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615919670000|2021-03-16 18:34:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615919680000|2021-03-16 18:34:40|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1615919690000|2021-03-16 18:34:50|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919700000|2021-03-16 18:35:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615919710000|2021-03-16 18:35:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615919730000|2021-03-16 18:35:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615919750000|2021-03-16 18:35:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615919760000|2021-03-16 18:36:00|4852.8|4802.8|4851.5|4801.5|4852.9|4802.9|4851.5|4801.5|0
1615919770000|2021-03-16 18:36:10|4851.6|4801.6|4852.9|4802.9|4852.9|4802.9|4851.5|4801.5|0
1615919780000|2021-03-16 18:36:20|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615919790000|2021-03-16 18:36:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1615919820000|2021-03-16 18:37:00|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1615919840000|2021-03-16 18:37:20|4852.7|4802.7|4851.5|4801.5|4852.7|4802.7|4851.5|4801.5|0
1615919850000|2021-03-16 18:37:30|4851.6|4801.6|4852|4802|4852|4802|4851.6|4801.6|0
1615919860000|2021-03-16 18:37:40|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4851.5|4801.5|0
1615919880000|2021-03-16 18:38:00|4852.7|4802.7|4852.7|4802.7|4852.8|4802.8|4852.7|4802.7|0
1615919890000|2021-03-16 18:38:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1615919900000|2021-03-16 18:38:20|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1615919910000|2021-03-16 18:38:30|4852.7|4802.7|4851.5|4801.5|4852.8|4802.8|4851.5|4801.5|0
1615919920000|2021-03-16 18:38:40|4851.6|4801.6|4852.7|4802.7|4852.7|4802.7|4851.6|4801.6|0
1615919930000|2021-03-16 18:38:50|4852.3|4802.3|4851.5|4801.5|4852.3|4802.3|4851.5|4801.5|0
1615919940000|2021-03-16 18:39:00|4851.6|4801.6|4851.5|4801.5|4852.8|4802.8|4851.5|4801.5|0
1615919960000|2021-03-16 18:39:20|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615919970000|2021-03-16 18:39:30|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615919980000|2021-03-16 18:39:40|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615920000000|2021-03-16 18:40:00|4852.1|4802.1|4852.8|4802.8|4852.8|4802.8|4852.1|4802.1|0
1615920010000|2021-03-16 18:40:10|4852.9|4802.9|4852.8|4802.8|4854.1|4804.1|4852.8|4802.8|0
1615920020000|2021-03-16 18:40:20|4852.9|4802.9|4851.9|4801.9|4852.9|4802.9|4851.6|4801.6|0
1615920030000|2021-03-16 18:40:30|4851.6|4801.6|4852.7|4802.7|4852.8|4802.8|4851.6|4801.6|0
1615920040000|2021-03-16 18:40:40|4852.3|4802.3|4852.7|4802.7|4852.8|4802.8|4851.5|4801.5|0
1615920050000|2021-03-16 18:40:50|4852.3|4802.3|4851.5|4801.5|4852.3|4802.3|4851.5|4801.5|0
1615920070000|2021-03-16 18:41:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1615920080000|2021-03-16 18:41:20|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1615920120000|2021-03-16 18:42:00|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615920130000|2021-03-16 18:42:10|4851.6|4801.6|4851.5|4801.5|4852.8|4802.8|4851.5|4801.5|0
1615920140000|2021-03-16 18:42:20|4851.6|4801.6|4851.5|4801.5|4852.8|4802.8|4851.5|4801.5|0
1615920180000|2021-03-16 18:43:00|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1615920190000|2021-03-16 18:43:10|4851.4|4801.4|4850.3|4800.3|4851.4|4801.4|4850.2|4800.2|0
1615920200000|2021-03-16 18:43:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1615920220000|2021-03-16 18:43:40|4850.7|4800.7|4851.4|4801.4|4851.4|4801.4|4850.7|4800.7|0
1615920240000|2021-03-16 18:44:00|4851.5|4801.5|4850.2|4800.2|4851.5|4801.5|4850.2|4800.2|0
1615920270000|2021-03-16 18:44:30|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615920300000|2021-03-16 18:45:00|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1615920320000|2021-03-16 18:45:20|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1615920330000|2021-03-16 18:45:30|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1615920340000|2021-03-16 18:45:40|4850.2|4800.2|4850.3|4800.3|4850.3|4800.3|4850.2|4800.2|0
1615920350000|2021-03-16 18:45:50|4850.4|4800.4|4851.5|4801.5|4851.6|4801.6|4850.4|4800.4|0
1615920360000|2021-03-16 18:46:00|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1615920370000|2021-03-16 18:46:10|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615920380000|2021-03-16 18:46:20|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1615920400000|2021-03-16 18:46:40|4851.5|4801.5|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615920410000|2021-03-16 18:46:50|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615920420000|2021-03-16 18:47:00|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4850.3|4800.3|0
1615920430000|2021-03-16 18:47:10|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1615920440000|2021-03-16 18:47:20|4851.5|4801.5|4851.6|4801.6|4851.6|4801.6|4851.5|4801.5|0
1615920470000|2021-03-16 18:47:50|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1615920480000|2021-03-16 18:48:00|4851.5|4801.5|4851.5|4801.5|4851.6|4801.6|4851.5|4801.5|0
1615920490000|2021-03-16 18:48:10|4851.1|4801.1|4850.4|4800.4|4851.5|4801.5|4850.3|4800.3|0
1615920500000|2021-03-16 18:48:20|4850.6|4800.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1615920510000|2021-03-16 18:48:30|4850.3|4800.3|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1615920610000|2021-03-16 18:50:10|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615920620000|2021-03-16 18:50:20|4852.2|4802.2|4852.9|4802.9|4853|4803|4851.7|4801.7|0
1615920630000|2021-03-16 18:50:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1615920640000|2021-03-16 18:50:40|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615920650000|2021-03-16 18:50:50|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615920660000|2021-03-16 18:51:00|4852.4|4802.4|4851.7|4801.7|4852.4|4802.4|4851.7|4801.7|0
1615920710000|2021-03-16 18:51:50|4852.9|4802.9|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1615920720000|2021-03-16 18:52:00|4852.1|4802.1|4852.9|4802.9|4852.9|4802.9|4852.1|4802.1|0
1615920740000|2021-03-16 18:52:20|4853|4803|4853|4803|4853|4803|4852.9|4802.9|0
1615920750000|2021-03-16 18:52:30|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1615920760000|2021-03-16 18:52:40|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615920780000|2021-03-16 18:53:00|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615920790000|2021-03-16 18:53:10|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615920810000|2021-03-16 18:53:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1615920820000|2021-03-16 18:53:40|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1615920850000|2021-03-16 18:54:10|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615920890000|2021-03-16 18:54:50|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615920910000|2021-03-16 18:55:10|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615920920000|2021-03-16 18:55:20|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1615920940000|2021-03-16 18:55:40|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615920950000|2021-03-16 18:55:50|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615920960000|2021-03-16 18:56:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615920980000|2021-03-16 18:56:20|4854.8|4804.8|4855.6|4805.6|4855.6|4805.6|4854.8|4804.8|0
1615921010000|2021-03-16 18:56:50|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615921040000|2021-03-16 18:57:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615921050000|2021-03-16 18:57:30|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615921060000|2021-03-16 18:57:40|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615921070000|2021-03-16 18:57:50|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615921110000|2021-03-16 18:58:30|4855|4805|4854.3|4804.3|4855|4805|4854.3|4804.3|0
1615921130000|2021-03-16 18:58:50|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1615921150000|2021-03-16 18:59:10|4854.2|4804.2|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615921160000|2021-03-16 18:59:20|4854.3|4804.3|4855.5|4805.5|4855.5|4805.5|4854.3|4804.3|0
1615921170000|2021-03-16 18:59:30|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1615921180000|2021-03-16 18:59:40|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615921200000|2021-03-16 19:00:00|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615921210000|2021-03-16 19:00:10|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1615921220000|2021-03-16 19:00:20|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615921230000|2021-03-16 19:00:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615921270000|2021-03-16 19:01:10|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615921340000|2021-03-16 19:02:20|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615921360000|2021-03-16 19:02:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615921370000|2021-03-16 19:02:50|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615921380000|2021-03-16 19:03:00|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615921390000|2021-03-16 19:03:10|4852.9|4802.9|4854.2|4804.2|4854.2|4804.2|4852.9|4802.9|0
1615921410000|2021-03-16 19:03:30|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615921420000|2021-03-16 19:03:40|4854.3|4804.3|4855.5|4805.5|4855.5|4805.5|4854.3|4804.3|0
1615921500000|2021-03-16 19:05:00|4855.4|4805.4|4855.4|4805.4|4855.5|4805.5|4854.8|4804.8|0
1615921510000|2021-03-16 19:05:10|4855.5|4805.5|4856.8|4806.8|4856.8|4806.8|4855.4|4805.4|0
1615921520000|2021-03-16 19:05:20|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1615921530000|2021-03-16 19:05:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.1|4806.1|0
1615921540000|2021-03-16 19:05:40|4856.7|4806.7|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1615921550000|2021-03-16 19:05:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615921560000|2021-03-16 19:06:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615921580000|2021-03-16 19:06:20|4856|4806|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1615921650000|2021-03-16 19:07:30|4855.7|4805.7|4856.8|4806.8|4856.9|4806.9|4855.7|4805.7|0
1615921660000|2021-03-16 19:07:40|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1615921670000|2021-03-16 19:07:50|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615921680000|2021-03-16 19:08:00|4856.8|4806.8|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1615921760000|2021-03-16 19:09:20|4856.7|4806.7|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1615921790000|2021-03-16 19:09:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615921800000|2021-03-16 19:10:00|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615921810000|2021-03-16 19:10:10|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615921860000|2021-03-16 19:11:00|4856|4806|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1615922030000|2021-03-16 19:13:50|4856.9|4806.9|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1615922040000|2021-03-16 19:14:00|4857.6|4807.6|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1615922050000|2021-03-16 19:14:10|4857.7|4807.7|4856.9|4806.9|4858.1|4808.1|4856.8|4806.8|0
1615922080000|2021-03-16 19:14:40|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615922130000|2021-03-16 19:15:30|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4857.4|4807.4|0
1615922140000|2021-03-16 19:15:40|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1615922190000|2021-03-16 19:16:30|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615922220000|2021-03-16 19:17:00|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4857.4|4807.4|0
1615922570000|2021-03-16 19:22:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615922720000|2021-03-16 19:25:20|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615922740000|2021-03-16 19:25:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615922750000|2021-03-16 19:25:50|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615922790000|2021-03-16 19:26:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615922890000|2021-03-16 19:28:10|4858|4808|4858|4808|4858.1|4808.1|4858|4808|0
1615922910000|2021-03-16 19:28:30|4857.6|4807.6|4858|4808|4858|4808|4856.8|4806.8|0
1615922920000|2021-03-16 19:28:40|4857.7|4807.7|4856.8|4806.8|4857.7|4807.7|4856.8|4806.8|0
1615922930000|2021-03-16 19:28:50|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1615922940000|2021-03-16 19:29:00|4857.5|4807.5|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1615922980000|2021-03-16 19:29:40|4856.9|4806.9|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1615922990000|2021-03-16 19:29:50|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1615923000000|2021-03-16 19:30:00|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1615923040000|2021-03-16 19:30:40|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1615923050000|2021-03-16 19:30:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1615923060000|2021-03-16 19:31:00|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1615923070000|2021-03-16 19:31:10|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1615923100000|2021-03-16 19:31:40|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615923110000|2021-03-16 19:31:50|4856.8|4806.8|4858.1|4808.1|4858.1|4808.1|4856.8|4806.8|0
1615923130000|2021-03-16 19:32:10|4858.2|4808.2|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615923140000|2021-03-16 19:32:20|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.6|4808.6|0
1615923160000|2021-03-16 19:32:40|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615923170000|2021-03-16 19:32:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615923200000|2021-03-16 19:33:20|4859.6|4809.6|4860.7|4810.7|4860.8|4810.8|4859.5|4809.5|0
1615923210000|2021-03-16 19:33:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615923220000|2021-03-16 19:33:40|4860.7|4810.7|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1615923260000|2021-03-16 19:34:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615923270000|2021-03-16 19:34:30|4860.7|4810.7|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1615923280000|2021-03-16 19:34:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615923300000|2021-03-16 19:35:00|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1615923330000|2021-03-16 19:35:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615923380000|2021-03-16 19:36:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615923410000|2021-03-16 19:36:50|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615923420000|2021-03-16 19:37:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615923460000|2021-03-16 19:37:40|4860.3|4810.3|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1615923470000|2021-03-16 19:37:50|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1615923480000|2021-03-16 19:38:00|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.4|4809.4|0
1615923490000|2021-03-16 19:38:10|4859.4|4809.4|4858.7|4808.7|4859.5|4809.5|4858.2|4808.2|0
1615923500000|2021-03-16 19:38:20|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4858.2|4808.2|0
1615923520000|2021-03-16 19:38:40|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615923530000|2021-03-16 19:38:50|4859.5|4809.5|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615923540000|2021-03-16 19:39:00|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1615923560000|2021-03-16 19:39:20|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1615923570000|2021-03-16 19:39:30|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1615923580000|2021-03-16 19:39:40|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1615923610000|2021-03-16 19:40:10|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1615923620000|2021-03-16 19:40:20|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1615923640000|2021-03-16 19:40:40|4860.1|4810.1|4860.8|4810.8|4860.8|4810.8|4860.1|4810.1|0
1615923770000|2021-03-16 19:42:50|4860.7|4810.7|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1615923820000|2021-03-16 19:43:40|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1615923830000|2021-03-16 19:43:50|4859.4|4809.4|4858.2|4808.2|4859.4|4809.4|4858.2|4808.2|0
1615923840000|2021-03-16 19:44:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615923850000|2021-03-16 19:44:10|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615923860000|2021-03-16 19:44:20|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615923900000|2021-03-16 19:45:00|4858.2|4808.2|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1615923910000|2021-03-16 19:45:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615923920000|2021-03-16 19:45:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615923930000|2021-03-16 19:45:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1615923960000|2021-03-16 19:46:00|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615923980000|2021-03-16 19:46:20|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1615924030000|2021-03-16 19:47:10|4858.2|4808.2|4859.3|4809.3|4859.4|4809.4|4858.2|4808.2|0
1615924040000|2021-03-16 19:47:20|4859.1|4809.1|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1615924060000|2021-03-16 19:47:40|4858.2|4808.2|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1615924070000|2021-03-16 19:47:50|4858.5|4808.5|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1615924110000|2021-03-16 19:48:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615924120000|2021-03-16 19:48:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615924150000|2021-03-16 19:49:10|4858|4808|4858|4808|4858|4808|4858|4808|0
1615924160000|2021-03-16 19:49:20|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1615924170000|2021-03-16 19:49:30|4857.7|4807.7|4858|4808|4858|4808|4857.4|4807.4|0
1615924180000|2021-03-16 19:49:40|4857.5|4807.5|4858|4808|4858|4808|4856.8|4806.8|0
1615924190000|2021-03-16 19:49:50|4857.7|4807.7|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1615924200000|2021-03-16 19:50:00|4857.2|4807.2|4859.1|4809.1|4859.3|4809.3|4857.2|4807.2|0
1615924210000|2021-03-16 19:50:10|4858.7|4808.7|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1615924220000|2021-03-16 19:50:20|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.1|4808.1|0
1615924230000|2021-03-16 19:50:30|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1615924240000|2021-03-16 19:50:40|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615924250000|2021-03-16 19:50:50|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615924270000|2021-03-16 19:51:10|4857.6|4807.6|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1615924280000|2021-03-16 19:51:20|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1615924330000|2021-03-16 19:52:10|4857.6|4807.6|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1615924390000|2021-03-16 19:53:10|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1615924400000|2021-03-16 19:53:20|4857.4|4807.4|4858.1|4808.1|4858.1|4808.1|4857.4|4807.4|0
1615924410000|2021-03-16 19:53:30|4857.6|4807.6|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1615924420000|2021-03-16 19:53:40|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1615924430000|2021-03-16 19:53:50|4857.9|4807.9|4858.2|4808.2|4858.2|4808.2|4856.9|4806.9|0
1615924440000|2021-03-16 19:54:00|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615924460000|2021-03-16 19:54:20|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615924480000|2021-03-16 19:54:40|4858.2|4808.2|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615924500000|2021-03-16 19:55:00|4857.7|4807.7|4856.9|4806.9|4857.7|4807.7|4856.9|4806.9|0
1615924510000|2021-03-16 19:55:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615924530000|2021-03-16 19:55:30|4856.9|4806.9|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1615924540000|2021-03-16 19:55:40|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1615924550000|2021-03-16 19:55:50|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1615924560000|2021-03-16 19:56:00|4856.8|4806.8|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1615924600000|2021-03-16 19:56:40|4855.5|4805.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615924630000|2021-03-16 19:57:10|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615924640000|2021-03-16 19:57:20|4854.9|4804.9|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1615924650000|2021-03-16 19:57:30|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4853.2|4803.2|0
1615924660000|2021-03-16 19:57:40|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615924670000|2021-03-16 19:57:50|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615924680000|2021-03-16 19:58:00|4854.9|4804.9|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1615924690000|2021-03-16 19:58:10|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615924700000|2021-03-16 19:58:20|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1615924710000|2021-03-16 19:58:30|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1615924730000|2021-03-16 19:58:50|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615924740000|2021-03-16 19:59:00|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1615924750000|2021-03-16 19:59:10|4856.8|4806.8|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1615924760000|2021-03-16 19:59:20|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1615924790000|2021-03-16 19:59:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615924800000|2021-03-16 20:00:00|4855.4|4805.4|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1615924810000|2021-03-16 20:00:10|4855|4805|4854.3|4804.3|4855|4805|4854.2|4804.2|0
1615924820000|2021-03-16 20:00:20|4854.7|4804.7|4855.5|4805.5|4855.5|4805.5|4854.7|4804.7|0
1615924840000|2021-03-16 20:00:40|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615924850000|2021-03-16 20:00:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615924860000|2021-03-16 20:01:00|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615924870000|2021-03-16 20:01:10|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615924900000|2021-03-16 20:01:40|4855.4|4805.4|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1615924920000|2021-03-16 20:02:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615924930000|2021-03-16 20:02:10|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615924960000|2021-03-16 20:02:40|4855.9|4805.9|4856.7|4806.7|4856.7|4806.7|4855.9|4805.9|0
1615924980000|2021-03-16 20:03:00|4856.2|4806.2|4856.1|4806.1|4856.2|4806.2|4855.5|4805.5|0
1615924990000|2021-03-16 20:03:10|4855.8|4805.8|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1615925000000|2021-03-16 20:03:20|4855.7|4805.7|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1615925010000|2021-03-16 20:03:30|4856.1|4806.1|4856.1|4806.1|4856.7|4806.7|4856.1|4806.1|0
1615925020000|2021-03-16 20:03:40|4856.7|4806.7|4856.1|4806.1|4856.7|4806.7|4856.1|4806.1|0
1615925040000|2021-03-16 20:04:00|4855.9|4805.9|4855.5|4805.5|4855.9|4805.9|4855.5|4805.5|0
1615925090000|2021-03-16 20:04:50|4856|4806|4856.7|4806.7|4856.7|4806.7|4856|4806|0
1615925150000|2021-03-16 20:05:50|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615925160000|2021-03-16 20:06:00|4856.9|4806.9|4858|4808|4858|4808|4856.8|4806.8|0
1615925170000|2021-03-16 20:06:10|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1615925210000|2021-03-16 20:06:50|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615925220000|2021-03-16 20:07:00|4858|4808|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1615925240000|2021-03-16 20:07:20|4858|4808|4858|4808|4858.1|4808.1|4858|4808|0
1615925250000|2021-03-16 20:07:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1615925290000|2021-03-16 20:08:10|4858|4808|4858|4808|4858.1|4808.1|4858|4808|0
1615925300000|2021-03-16 20:08:20|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1615925320000|2021-03-16 20:08:40|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1615925330000|2021-03-16 20:08:50|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1615925430000|2021-03-16 20:10:30|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1615925460000|2021-03-16 20:11:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615925470000|2021-03-16 20:11:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1615925560000|2021-03-16 20:12:40|4857|4807|4857|4807|4857|4807|4857|4807|0
1615925570000|2021-03-16 20:12:50|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1615925620000|2021-03-16 20:13:40|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1615925630000|2021-03-16 20:13:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1615925640000|2021-03-16 20:14:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615925980000|2021-03-16 20:19:40|4858.7|4808.7|4859.4|4809.4|4859.4|4809.4|4858.7|4808.7|0
1615926000000|2021-03-16 20:20:00|4859.2|4809.2|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1615926620000|2021-03-16 20:30:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615926630000|2021-03-16 20:30:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615926640000|2021-03-16 20:30:40|4859.3|4809.3|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615926650000|2021-03-16 20:30:50|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615926840000|2021-03-16 20:34:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615926850000|2021-03-16 20:34:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615926860000|2021-03-16 20:34:20|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615926880000|2021-03-16 20:34:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615926960000|2021-03-16 20:36:00|4859|4809|4859.3|4809.3|4859.3|4809.3|4859|4809|0
1615926980000|2021-03-16 20:36:20|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.1|4808.1|0
1615927000000|2021-03-16 20:36:40|4859|4809|4859.3|4809.3|4859.4|4809.4|4859|4809|0
1615927010000|2021-03-16 20:36:50|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1615927020000|2021-03-16 20:37:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615927040000|2021-03-16 20:37:20|4859.3|4809.3|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615927050000|2021-03-16 20:37:30|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615927120000|2021-03-16 20:38:40|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1615927360000|2021-03-16 20:42:40|4858.2|4808.2|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1615927380000|2021-03-16 20:43:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615927400000|2021-03-16 20:43:20|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615927410000|2021-03-16 20:43:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615927420000|2021-03-16 20:43:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615927430000|2021-03-16 20:43:50|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615927440000|2021-03-16 20:44:00|4858.4|4808.4|4858.8|4808.8|4859.4|4809.4|4858.4|4808.4|0
1615927450000|2021-03-16 20:44:10|4859|4809|4859.4|4809.4|4859.4|4809.4|4859|4809|0
1615927480000|2021-03-16 20:44:40|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1615927500000|2021-03-16 20:45:00|4858.6|4808.6|4859.4|4809.4|4859.4|4809.4|4858.6|4808.6|0
1615927540000|2021-03-16 20:45:40|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1615927550000|2021-03-16 20:45:50|4858.4|4808.4|4858.8|4808.8|4858.8|4808.8|4858.4|4808.4|0
1615927560000|2021-03-16 20:46:00|4859|4809|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1615927720000|2021-03-16 20:48:40|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1615927740000|2021-03-16 20:49:00|4858.2|4808.2|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1615927750000|2021-03-16 20:49:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1615927770000|2021-03-16 20:49:30|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1615927780000|2021-03-16 20:49:40|4858.3|4808.3|4858.7|4808.7|4858.7|4808.7|4858.3|4808.3|0
1615927790000|2021-03-16 20:49:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.1|4808.1|0
1615927800000|2021-03-16 20:50:00|4858.8|4808.8|4858|4808|4859.2|4809.2|4858|4808|0
1615927830000|2021-03-16 20:50:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1615928000000|2021-03-16 20:53:20|4858.3|4808.3|4858.7|4808.7|4858.7|4808.7|4858.3|4808.3|0
1615928010000|2021-03-16 20:53:30|4858.9|4808.9|4859.3|4809.3|4859.3|4809.3|4858.9|4808.9|0
1615928100000|2021-03-16 20:55:00|4859.1|4809.1|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1615928120000|2021-03-16 20:55:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615928150000|2021-03-16 20:55:50|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615928160000|2021-03-16 20:56:00|4859.4|4809.4|4858.2|4808.2|4859.4|4809.4|4858.2|4808.2|0
1615928170000|2021-03-16 20:56:10|4858.4|4808.4|4858.7|4808.7|4858.7|4808.7|4858.4|4808.4|0
1615928180000|2021-03-16 20:56:20|4858.5|4808.5|4858.2|4808.2|4858.5|4808.5|4858.2|4808.2|0
1615928230000|2021-03-16 20:57:10|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1615928300000|2021-03-16 20:58:20|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1615928310000|2021-03-16 20:58:30|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1615928320000|2021-03-16 20:58:40|4857.6|4807.6|4857.1|4807.1|4858.1|4808.1|4857|4807|0
1615928330000|2021-03-16 20:58:50|4857|4807|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1615928340000|2021-03-16 20:59:00|4857|4807|4857|4807|4857|4807|4857|4807|0
1615928350000|2021-03-16 20:59:10|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1615928370000|2021-03-16 20:59:30|4857.6|4807.6|4858.2|4808.2|4858.2|4808.2|4857.6|4807.6|0
1615928380000|2021-03-16 20:59:40|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1615928390000|2021-03-16 20:59:50|4858.1|4808.1|4857.6|4807.6|4858.2|4808.2|4857|4807|0
1615928400000|2021-03-16 21:00:00|4858.3|4808.3|4857.7|4807.7|4858.3|4808.3|4857.5|4807.5|0
1615928450000|2021-03-16 21:00:50|4857.6|4807.6|4857.4|4807.4|4857.6|4807.6|4857.4|4807.4|0
1615928560000|2021-03-16 21:02:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1615928640000|2021-03-16 21:04:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615928670000|2021-03-16 21:04:30|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615928750000|2021-03-16 21:05:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615928900000|2021-03-16 21:08:20|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615928930000|2021-03-16 21:08:50|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1615929100000|2021-03-16 21:11:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615929290000|2021-03-16 21:14:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1615929300000|2021-03-16 21:15:00|4859.8|4809.8|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1615929320000|2021-03-16 21:15:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615929350000|2021-03-16 21:15:50|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615929490000|2021-03-16 21:18:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1615929600000|2021-03-16 21:20:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615929620000|2021-03-16 21:20:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615929630000|2021-03-16 21:20:30|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1615929650000|2021-03-16 21:20:50|4859.1|4809.1|4859.3|4809.3|4859.3|4809.3|4859.1|4809.1|0
1615929660000|2021-03-16 21:21:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1615929670000|2021-03-16 21:21:10|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1615929690000|2021-03-16 21:21:30|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1615929700000|2021-03-16 21:21:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615929850000|2021-03-16 21:24:10|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1615929860000|2021-03-16 21:24:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615929930000|2021-03-16 21:25:30|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1615929940000|2021-03-16 21:25:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1615929950000|2021-03-16 21:25:50|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615929960000|2021-03-16 21:26:00|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615929970000|2021-03-16 21:26:10|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615929980000|2021-03-16 21:26:20|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615929990000|2021-03-16 21:26:30|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1615930000000|2021-03-16 21:26:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1615930020000|2021-03-16 21:27:00|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615930030000|2021-03-16 21:27:10|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1615930070000|2021-03-16 21:27:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615930100000|2021-03-16 21:28:20|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1615930120000|2021-03-16 21:28:40|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1615930130000|2021-03-16 21:28:50|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1615930170000|2021-03-16 21:29:30|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1615930180000|2021-03-16 21:29:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615930290000|2021-03-16 21:31:30|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4857.8|4807.8|0
1615930300000|2021-03-16 21:31:40|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1615930310000|2021-03-16 21:31:50|4858.1|4808.1|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1615930460000|2021-03-16 21:34:20|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1615930470000|2021-03-16 21:34:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615930490000|2021-03-16 21:34:50|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1615930500000|2021-03-16 21:35:00|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1615930510000|2021-03-16 21:35:10|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1615930600000|2021-03-16 21:36:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1615930610000|2021-03-16 21:36:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615930690000|2021-03-16 21:38:10|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1615930720000|2021-03-16 21:38:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615930730000|2021-03-16 21:38:50|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1615930740000|2021-03-16 21:39:00|4858.1|4808.1|4857.8|4807.8|4858.1|4808.1|4857.8|4807.8|0
1615930750000|2021-03-16 21:39:10|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1615930800000|2021-03-16 21:40:00|4857.7|4807.7|4857.6|4807.6|4857.7|4807.7|4857.6|4807.6|0
1615930840000|2021-03-16 21:40:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1615930870000|2021-03-16 21:41:10|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1615930890000|2021-03-16 21:41:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1615930970000|2021-03-16 21:42:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1615931120000|2021-03-16 21:45:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1615931170000|2021-03-16 21:46:10|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1615931200000|2021-03-16 21:46:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1615931220000|2021-03-16 21:47:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1615931250000|2021-03-16 21:47:30|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615931310000|2021-03-16 21:48:30|4859|4809|4859|4809|4859|4809|4859|4809|0
1615931380000|2021-03-16 21:49:40|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1615931390000|2021-03-16 21:49:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615931400000|2021-03-16 21:50:00|4858.5|4808.5|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1615931510000|2021-03-16 21:51:50|4858.6|4808.6|4859.2|4809.2|4859.2|4809.2|4858.6|4808.6|0
1615931570000|2021-03-16 21:52:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1615931640000|2021-03-16 21:54:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615931650000|2021-03-16 21:54:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615931660000|2021-03-16 21:54:20|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1615931670000|2021-03-16 21:54:30|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615931680000|2021-03-16 21:54:40|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615931690000|2021-03-16 21:54:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1615931720000|2021-03-16 21:55:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1615931770000|2021-03-16 21:56:10|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1615931790000|2021-03-16 21:56:30|4859|4809|4859|4809|4859|4809|4859|4809|0
1615931820000|2021-03-16 21:57:00|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1615931840000|2021-03-16 21:57:20|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615931850000|2021-03-16 21:57:30|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1615931860000|2021-03-16 21:57:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615931920000|2021-03-16 21:58:40|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1615931940000|2021-03-16 21:59:00|4858.7|4808.7|4858.5|4808.5|4858.7|4808.7|4858.5|4808.5|0
1615931990000|2021-03-16 21:59:50|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1615932000000|2021-03-16 22:00:00|4860.2|4810.2|4861.3|4811.3|4861.8|4811.8|4860.2|4810.2|0
1615932010000|2021-03-16 22:00:10|4861.2|4811.2|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1615932040000|2021-03-16 22:00:40|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4860.8|4810.8|0
1615932050000|2021-03-16 22:00:50|4861.1|4811.1|4860.8|4810.8|4861.1|4811.1|4860.8|4810.8|0
1615932060000|2021-03-16 22:01:00|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615932070000|2021-03-16 22:01:10|4861.2|4811.2|4862.2|4812.2|4862.2|4812.2|4861.2|4811.2|0
1615932080000|2021-03-16 22:01:20|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1615932090000|2021-03-16 22:01:30|4861.9|4811.9|4862.4|4812.4|4862.4|4812.4|4861.9|4811.9|0
1615932100000|2021-03-16 22:01:40|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.4|4812.4|0
1615932110000|2021-03-16 22:01:50|4863.1|4813.1|4863.3|4813.3|4863.3|4813.3|4863.1|4813.1|0
1615932120000|2021-03-16 22:02:00|4863.1|4813.1|4863.3|4813.3|4863.3|4813.3|4863.1|4813.1|0
1615932130000|2021-03-16 22:02:10|4863.6|4813.6|4863.1|4813.1|4863.6|4813.6|4863.1|4813.1|0
1615932140000|2021-03-16 22:02:20|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1615932150000|2021-03-16 22:02:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1615932170000|2021-03-16 22:02:50|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1615932190000|2021-03-16 22:03:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932200000|2021-03-16 22:03:20|4863|4813|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1615932210000|2021-03-16 22:03:30|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1615932220000|2021-03-16 22:03:40|4863|4813|4862.9|4812.9|4863.1|4813.1|4862.8|4812.8|0
1615932230000|2021-03-16 22:03:50|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932240000|2021-03-16 22:04:00|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.1|4813.1|0
1615932250000|2021-03-16 22:04:10|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1615932280000|2021-03-16 22:04:40|4863.2|4813.2|4863.6|4813.6|4863.6|4813.6|4863.2|4813.2|0
1615932290000|2021-03-16 22:04:50|4863.5|4813.5|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1615932300000|2021-03-16 22:05:00|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1615932310000|2021-03-16 22:05:10|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863.4|4813.4|0
1615932320000|2021-03-16 22:05:20|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1615932390000|2021-03-16 22:06:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932440000|2021-03-16 22:07:20|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1615932450000|2021-03-16 22:07:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932470000|2021-03-16 22:07:50|4863|4813|4862.9|4812.9|4863|4813|4862.8|4812.8|0
1615932480000|2021-03-16 22:08:00|4862.8|4812.8|4862.9|4812.9|4863.1|4813.1|4862.8|4812.8|0
1615932490000|2021-03-16 22:08:10|4862.8|4812.8|4862.9|4812.9|4863.1|4813.1|4862.8|4812.8|0
1615932500000|2021-03-16 22:08:20|4863.1|4813.1|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1615932510000|2021-03-16 22:08:30|4863.1|4813.1|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1615932540000|2021-03-16 22:09:00|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932570000|2021-03-16 22:09:30|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1615932590000|2021-03-16 22:09:50|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932600000|2021-03-16 22:10:00|4863.2|4813.2|4863.1|4813.1|4863.3|4813.3|4863.1|4813.1|0
1615932610000|2021-03-16 22:10:10|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1615932620000|2021-03-16 22:10:20|4863.1|4813.1|4862.9|4812.9|4863.3|4813.3|4862.9|4812.9|0
1615932630000|2021-03-16 22:10:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1615932650000|2021-03-16 22:10:50|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1615932660000|2021-03-16 22:11:00|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863.3|4813.3|0
1615932710000|2021-03-16 22:11:50|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1615932720000|2021-03-16 22:12:00|4863.4|4813.4|4863.1|4813.1|4863.6|4813.6|4863.1|4813.1|0
1615932730000|2021-03-16 22:12:10|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1615932740000|2021-03-16 22:12:20|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1615932780000|2021-03-16 22:13:00|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615932790000|2021-03-16 22:13:10|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1615932810000|2021-03-16 22:13:30|4862.4|4812.4|4861.9|4811.9|4862.4|4812.4|4861.9|4811.9|0
1615932840000|2021-03-16 22:14:00|4862|4812|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615932850000|2021-03-16 22:14:10|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615932870000|2021-03-16 22:14:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1615932880000|2021-03-16 22:14:40|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1615932900000|2021-03-16 22:15:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615932910000|2021-03-16 22:15:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615932940000|2021-03-16 22:15:40|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4861.2|4811.2|0
1615932950000|2021-03-16 22:15:50|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615932970000|2021-03-16 22:16:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1615933030000|2021-03-16 22:17:10|4861.4|4811.4|4861.7|4811.7|4861.7|4811.7|4861.4|4811.4|0
1615933060000|2021-03-16 22:17:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615933070000|2021-03-16 22:17:50|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1615933100000|2021-03-16 22:18:20|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615933110000|2021-03-16 22:18:30|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1615933130000|2021-03-16 22:18:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615933140000|2021-03-16 22:19:00|4862|4812|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615933200000|2021-03-16 22:20:00|4861.9|4811.9|4862.4|4812.4|4862.4|4812.4|4861.9|4811.9|0
1615933210000|2021-03-16 22:20:10|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1615933220000|2021-03-16 22:20:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1615933280000|2021-03-16 22:21:20|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1615933360000|2021-03-16 22:22:40|4861.9|4811.9|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615933380000|2021-03-16 22:23:00|4861.9|4811.9|4861.7|4811.7|4861.9|4811.9|4861.7|4811.7|0
1615933390000|2021-03-16 22:23:10|4861.9|4811.9|4861.7|4811.7|4861.9|4811.9|4861.7|4811.7|0
1615933400000|2021-03-16 22:23:20|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615933500000|2021-03-16 22:25:00|4861.5|4811.5|4861.4|4811.4|4861.7|4811.7|4861.4|4811.4|0
1615933640000|2021-03-16 22:27:20|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1615933660000|2021-03-16 22:27:40|4861.6|4811.6|4861.4|4811.4|4861.6|4811.6|4861.4|4811.4|0
1615933740000|2021-03-16 22:29:00|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1615933800000|2021-03-16 22:30:00|4861.6|4811.6|4861.4|4811.4|4861.6|4811.6|4861.4|4811.4|0
1615933950000|2021-03-16 22:32:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615933960000|2021-03-16 22:32:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615933980000|2021-03-16 22:33:00|4860.7|4810.7|4860.6|4810.6|4860.8|4810.8|4860.6|4810.6|0
1615934000000|2021-03-16 22:33:20|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615934010000|2021-03-16 22:33:30|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1615934030000|2021-03-16 22:33:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615934050000|2021-03-16 22:34:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615934060000|2021-03-16 22:34:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615934070000|2021-03-16 22:34:30|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4860.7|4810.7|0
1615934090000|2021-03-16 22:34:50|4861.1|4811.1|4860.8|4810.8|4861.1|4811.1|4860.6|4810.6|0
1615934100000|2021-03-16 22:35:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615934120000|2021-03-16 22:35:20|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615934140000|2021-03-16 22:35:40|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615934150000|2021-03-16 22:35:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615934160000|2021-03-16 22:36:00|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615934190000|2021-03-16 22:36:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615934210000|2021-03-16 22:36:50|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615934240000|2021-03-16 22:37:20|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615934280000|2021-03-16 22:38:00|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615934320000|2021-03-16 22:38:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615934350000|2021-03-16 22:39:10|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615934370000|2021-03-16 22:39:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615934400000|2021-03-16 22:40:00|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615934420000|2021-03-16 22:40:20|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1615934430000|2021-03-16 22:40:30|4861.2|4811.2|4861.9|4811.9|4861.9|4811.9|4861.2|4811.2|0
1615934440000|2021-03-16 22:40:40|4862|4812|4862.2|4812.2|4862.3|4812.3|4861.9|4811.9|0
1615934450000|2021-03-16 22:40:50|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1615934460000|2021-03-16 22:41:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615934490000|2021-03-16 22:41:30|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1615934520000|2021-03-16 22:42:00|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615934540000|2021-03-16 22:42:20|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615934550000|2021-03-16 22:42:30|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1615934580000|2021-03-16 22:43:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1615934590000|2021-03-16 22:43:10|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1615934630000|2021-03-16 22:43:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615934640000|2021-03-16 22:44:00|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615934650000|2021-03-16 22:44:10|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1615934660000|2021-03-16 22:44:20|4862|4812|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1615934670000|2021-03-16 22:44:30|4862|4812|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615934700000|2021-03-16 22:45:00|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615934710000|2021-03-16 22:45:10|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615934730000|2021-03-16 22:45:30|4861.9|4811.9|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615934750000|2021-03-16 22:45:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615934760000|2021-03-16 22:46:00|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615934770000|2021-03-16 22:46:10|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615934810000|2021-03-16 22:46:50|4862.1|4812.1|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615934820000|2021-03-16 22:47:00|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615934860000|2021-03-16 22:47:40|4862.4|4812.4|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1615934870000|2021-03-16 22:47:50|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.5|4812.5|0
1615934900000|2021-03-16 22:48:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615934930000|2021-03-16 22:48:50|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1615934990000|2021-03-16 22:49:50|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615935040000|2021-03-16 22:50:40|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1615935050000|2021-03-16 22:50:50|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1615935060000|2021-03-16 22:51:00|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1615935120000|2021-03-16 22:52:00|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615935160000|2021-03-16 22:52:40|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615935170000|2021-03-16 22:52:50|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615935180000|2021-03-16 22:53:00|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.7|4811.7|0
1615935210000|2021-03-16 22:53:30|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1615935220000|2021-03-16 22:53:40|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615935290000|2021-03-16 22:54:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615935310000|2021-03-16 22:55:10|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4861.9|4811.9|0
1615935320000|2021-03-16 22:55:20|4862.2|4812.2|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615935380000|2021-03-16 22:56:20|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615935480000|2021-03-16 22:58:00|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615935510000|2021-03-16 22:58:30|4861.5|4811.5|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1615935530000|2021-03-16 22:58:50|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1615935540000|2021-03-16 22:59:00|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615935560000|2021-03-16 22:59:20|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615935600000|2021-03-16 23:00:00|4861.7|4811.7|4860.8|4810.8|4861.7|4811.7|4860.8|4810.8|0
1615935620000|2021-03-16 23:00:20|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.4|4810.4|0
1615935630000|2021-03-16 23:00:30|4860.5|4810.5|4860.3|4810.3|4860.6|4810.6|4860.3|4810.3|0
1615935640000|2021-03-16 23:00:40|4860.4|4810.4|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615935680000|2021-03-16 23:01:20|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615935690000|2021-03-16 23:01:30|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615935700000|2021-03-16 23:01:40|4860.4|4810.4|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615935710000|2021-03-16 23:01:50|4860.8|4810.8|4860.9|4810.9|4861.2|4811.2|4860.8|4810.8|0
1615935720000|2021-03-16 23:02:00|4860.8|4810.8|4860.6|4810.6|4861.2|4811.2|4860.4|4810.4|0
1615935730000|2021-03-16 23:02:10|4860.8|4810.8|4861.4|4811.4|4861.4|4811.4|4860.8|4810.8|0
1615935750000|2021-03-16 23:02:30|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1615935760000|2021-03-16 23:02:40|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615935770000|2021-03-16 23:02:50|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1615935790000|2021-03-16 23:03:10|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615935810000|2021-03-16 23:03:30|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615935820000|2021-03-16 23:03:40|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615935830000|2021-03-16 23:03:50|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615935840000|2021-03-16 23:04:00|4862.1|4812.1|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615935850000|2021-03-16 23:04:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615935870000|2021-03-16 23:04:30|4861.9|4811.9|4861.7|4811.7|4861.9|4811.9|4861.7|4811.7|0
1615935880000|2021-03-16 23:04:40|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1615935890000|2021-03-16 23:04:50|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615935900000|2021-03-16 23:05:00|4861.6|4811.6|4861.7|4811.7|4861.7|4811.7|4861.6|4811.6|0
1615935910000|2021-03-16 23:05:10|4861.9|4811.9|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615935930000|2021-03-16 23:05:30|4861.9|4811.9|4862.2|4812.2|4862.2|4812.2|4861.9|4811.9|0
1615935980000|2021-03-16 23:06:20|4861.9|4811.9|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615935990000|2021-03-16 23:06:30|4862.1|4812.1|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615936000000|2021-03-16 23:06:40|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615936010000|2021-03-16 23:06:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1615936020000|2021-03-16 23:07:00|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1615936030000|2021-03-16 23:07:10|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1615936050000|2021-03-16 23:07:30|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1615936060000|2021-03-16 23:07:40|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1615936080000|2021-03-16 23:08:00|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1615936090000|2021-03-16 23:08:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1615936100000|2021-03-16 23:08:20|4862.5|4812.5|4862.4|4812.4|4862.7|4812.7|4862.4|4812.4|0
1615936110000|2021-03-16 23:08:30|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.5|4812.5|0
1615936120000|2021-03-16 23:08:40|4863.1|4813.1|4863.1|4813.1|4863.3|4813.3|4863.1|4813.1|0
1615936140000|2021-03-16 23:09:00|4863|4813|4863|4813|4863|4813|4863|4813|0
1615936150000|2021-03-16 23:09:10|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.4|4812.4|0
1615936180000|2021-03-16 23:09:40|4863.1|4813.1|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1615936190000|2021-03-16 23:09:50|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1615936200000|2021-03-16 23:10:00|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.5|4812.5|0
1615936210000|2021-03-16 23:10:10|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1615936220000|2021-03-16 23:10:20|4863|4813|4862.8|4812.8|4863|4813|4862.4|4812.4|0
1615936230000|2021-03-16 23:10:30|4863.1|4813.1|4862.9|4812.9|4863.1|4813.1|4862.8|4812.8|0
1615936240000|2021-03-16 23:10:40|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1615936260000|2021-03-16 23:11:00|4862.9|4812.9|4862.9|4812.9|4863.1|4813.1|4862.9|4812.9|0
1615936270000|2021-03-16 23:11:10|4862.8|4812.8|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1615936280000|2021-03-16 23:11:20|4862.2|4812.2|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1615936290000|2021-03-16 23:11:30|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1615936310000|2021-03-16 23:11:50|4861.7|4811.7|4861.2|4811.2|4861.7|4811.7|4861.2|4811.2|0
1615936320000|2021-03-16 23:12:00|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4860.8|4810.8|0
1615936330000|2021-03-16 23:12:10|4860.9|4810.9|4860.6|4810.6|4860.9|4810.9|4860.6|4810.6|0
1615936350000|2021-03-16 23:12:30|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1615936370000|2021-03-16 23:12:50|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615936380000|2021-03-16 23:13:00|4861.2|4811.2|4860.8|4810.8|4861.2|4811.2|4860.8|4810.8|0
1615936400000|2021-03-16 23:13:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615936410000|2021-03-16 23:13:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615936420000|2021-03-16 23:13:40|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615936430000|2021-03-16 23:13:50|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615936440000|2021-03-16 23:14:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.4|4810.4|0
1615936450000|2021-03-16 23:14:10|4861.2|4811.2|4860.8|4810.8|4861.2|4811.2|4860.8|4810.8|0
1615936470000|2021-03-16 23:14:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615936490000|2021-03-16 23:14:50|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615936520000|2021-03-16 23:15:20|4860.8|4810.8|4861.2|4811.2|4861.2|4811.2|4860.8|4810.8|0
1615936530000|2021-03-16 23:15:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615936540000|2021-03-16 23:15:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1615936550000|2021-03-16 23:15:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615936610000|2021-03-16 23:16:50|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615936620000|2021-03-16 23:17:00|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615936630000|2021-03-16 23:17:10|4861.1|4811.1|4860.6|4810.6|4861.1|4811.1|4860.6|4810.6|0
1615936640000|2021-03-16 23:17:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615936650000|2021-03-16 23:17:30|4860.9|4810.9|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1615936670000|2021-03-16 23:17:50|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4860.8|4810.8|0
1615936680000|2021-03-16 23:18:00|4861.3|4811.3|4861.7|4811.7|4861.7|4811.7|4861.2|4811.2|0
1615936690000|2021-03-16 23:18:10|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1615936700000|2021-03-16 23:18:20|4861.2|4811.2|4860.8|4810.8|4861.2|4811.2|4860.8|4810.8|0
1615936710000|2021-03-16 23:18:30|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.3|4810.3|0
1615936720000|2021-03-16 23:18:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615936770000|2021-03-16 23:19:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615936800000|2021-03-16 23:20:00|4861.3|4811.3|4861.4|4811.4|4861.4|4811.4|4861.3|4811.3|0
1615936810000|2021-03-16 23:20:10|4861.2|4811.2|4860.6|4810.6|4861.2|4811.2|4860.6|4810.6|0
1615936830000|2021-03-16 23:20:30|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615936840000|2021-03-16 23:20:40|4860.5|4810.5|4860|4810|4860.5|4810.5|4860|4810|0
1615936850000|2021-03-16 23:20:50|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1615936860000|2021-03-16 23:21:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615936870000|2021-03-16 23:21:10|4859.9|4809.9|4860.3|4810.3|4860.3|4810.3|4859.9|4809.9|0
1615936880000|2021-03-16 23:21:20|4860.6|4810.6|4860.8|4810.8|4860.8|4810.8|4860.6|4810.6|0
1615936890000|2021-03-16 23:21:30|4860.6|4810.6|4860.8|4810.8|4860.8|4810.8|4860.6|4810.6|0
1615936900000|2021-03-16 23:21:40|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615936910000|2021-03-16 23:21:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1615936920000|2021-03-16 23:22:00|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1615936930000|2021-03-16 23:22:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1615936940000|2021-03-16 23:22:20|4860.7|4810.7|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1615936950000|2021-03-16 23:22:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1615937010000|2021-03-16 23:23:30|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1615937020000|2021-03-16 23:23:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1615937030000|2021-03-16 23:23:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615937040000|2021-03-16 23:24:00|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.3|4810.3|0
1615937070000|2021-03-16 23:24:30|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615937090000|2021-03-16 23:24:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1615937100000|2021-03-16 23:25:00|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1615937110000|2021-03-16 23:25:10|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1615937120000|2021-03-16 23:25:20|4859.9|4809.9|4860|4810|4860|4810|4859.8|4809.8|0
1615937130000|2021-03-16 23:25:30|4859.8|4809.8|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615937140000|2021-03-16 23:25:40|4859.6|4809.6|4860|4810|4860|4810|4859.6|4809.6|0
1615937150000|2021-03-16 23:25:50|4859.8|4809.8|4860|4810|4860|4810|4859.8|4809.8|0
1615937160000|2021-03-16 23:26:00|4859.9|4809.9|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1615937170000|2021-03-16 23:26:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937190000|2021-03-16 23:26:30|4860|4810|4860|4810|4860|4810|4860|4810|0
1615937200000|2021-03-16 23:26:40|4859.8|4809.8|4859.9|4809.9|4860|4810|4859.8|4809.8|0
1615937210000|2021-03-16 23:26:50|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937230000|2021-03-16 23:27:10|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1615937270000|2021-03-16 23:27:50|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937280000|2021-03-16 23:28:00|4860|4810|4860|4810|4860|4810|4859.9|4809.9|0
1615937290000|2021-03-16 23:28:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1615937320000|2021-03-16 23:28:40|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1615937330000|2021-03-16 23:28:50|4859.9|4809.9|4859.9|4809.9|4860|4810|4859.8|4809.8|0
1615937340000|2021-03-16 23:29:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937350000|2021-03-16 23:29:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615937370000|2021-03-16 23:29:30|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1615937380000|2021-03-16 23:29:40|4859|4809|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1615937390000|2021-03-16 23:29:50|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615937400000|2021-03-16 23:30:00|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615937410000|2021-03-16 23:30:10|4859.4|4809.4|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615937420000|2021-03-16 23:30:20|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1615937430000|2021-03-16 23:30:30|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1615937460000|2021-03-16 23:31:00|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615937480000|2021-03-16 23:31:20|4859.5|4809.5|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615937490000|2021-03-16 23:31:30|4859.5|4809.5|4860|4810|4860|4810|4859.5|4809.5|0
1615937520000|2021-03-16 23:32:00|4860.1|4810.1|4860|4810|4860.3|4810.3|4859.8|4809.8|0
1615937530000|2021-03-16 23:32:10|4860.1|4810.1|4860.3|4810.3|4860.3|4810.3|4860.1|4810.1|0
1615937540000|2021-03-16 23:32:20|4860.2|4810.2|4860|4810|4860.2|4810.2|4860|4810|0
1615937560000|2021-03-16 23:32:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937570000|2021-03-16 23:32:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.4|4809.4|0
1615937580000|2021-03-16 23:33:00|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.4|4809.4|0
1615937590000|2021-03-16 23:33:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615937600000|2021-03-16 23:33:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615937640000|2021-03-16 23:34:00|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1615937650000|2021-03-16 23:34:10|4860|4810|4860|4810|4860|4810|4859.8|4809.8|0
1615937660000|2021-03-16 23:34:20|4859.9|4809.9|4860|4810|4860|4810|4859.8|4809.8|0
1615937680000|2021-03-16 23:34:40|4859.8|4809.8|4859.9|4809.9|4860|4810|4859.8|4809.8|0
1615937690000|2021-03-16 23:34:50|4860|4810|4860|4810|4860|4810|4859.9|4809.9|0
1615937740000|2021-03-16 23:35:40|4859.8|4809.8|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615937760000|2021-03-16 23:36:00|4859.2|4809.2|4858.9|4808.9|4859.2|4809.2|4858.9|4808.9|0
1615937770000|2021-03-16 23:36:10|4858.7|4808.7|4859.2|4809.2|4859.2|4809.2|4858.7|4808.7|0
1615937780000|2021-03-16 23:36:20|4859.1|4809.1|4858.9|4808.9|4859.1|4809.1|4858.9|4808.9|0
1615937790000|2021-03-16 23:36:30|4858.7|4808.7|4859.2|4809.2|4859.2|4809.2|4858.7|4808.7|0
1615937800000|2021-03-16 23:36:40|4859.3|4809.3|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615937810000|2021-03-16 23:36:50|4859.5|4809.5|4860|4810|4860|4810|4859.5|4809.5|0
1615937830000|2021-03-16 23:37:10|4859.8|4809.8|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1615937850000|2021-03-16 23:37:30|4859.7|4809.7|4858.9|4808.9|4859.7|4809.7|4858.9|4808.9|0
1615937860000|2021-03-16 23:37:40|4859|4809|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1615937880000|2021-03-16 23:38:00|4859|4809|4859.4|4809.4|4859.4|4809.4|4859|4809|0
1615937890000|2021-03-16 23:38:10|4859.2|4809.2|4859.4|4809.4|4859.4|4809.4|4859.2|4809.2|0
1615937900000|2021-03-16 23:38:20|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1615937920000|2021-03-16 23:38:40|4859.7|4809.7|4859.2|4809.2|4859.7|4809.7|4859.2|4809.2|0
1615937930000|2021-03-16 23:38:50|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615937940000|2021-03-16 23:39:00|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1615937950000|2021-03-16 23:39:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615937980000|2021-03-16 23:39:40|4859.2|4809.2|4859.4|4809.4|4859.4|4809.4|4859.2|4809.2|0
1615937990000|2021-03-16 23:39:50|4859.5|4809.5|4859.6|4809.6|4859.8|4809.8|4859.5|4809.5|0
1615938000000|2021-03-16 23:40:00|4859.5|4809.5|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615938020000|2021-03-16 23:40:20|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1615938030000|2021-03-16 23:40:30|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1615938040000|2021-03-16 23:40:40|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1615938050000|2021-03-16 23:40:50|4859.8|4809.8|4860|4810|4860|4810|4859.8|4809.8|0
1615938060000|2021-03-16 23:41:00|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1615938070000|2021-03-16 23:41:10|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1615938080000|2021-03-16 23:41:20|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1615938090000|2021-03-16 23:41:30|4859.6|4809.6|4860|4810|4860|4810|4859.6|4809.6|0
1615938110000|2021-03-16 23:41:50|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1615938120000|2021-03-16 23:42:00|4859.8|4809.8|4859.3|4809.3|4859.8|4809.8|4859.3|4809.3|0
1615938130000|2021-03-16 23:42:10|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1615938140000|2021-03-16 23:42:20|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1615938160000|2021-03-16 23:42:40|4859.6|4809.6|4859.3|4809.3|4859.8|4809.8|4859.3|4809.3|0
1615938170000|2021-03-16 23:42:50|4859.2|4809.2|4859.3|4809.3|4859.4|4809.4|4859.2|4809.2|0
1615938180000|2021-03-16 23:43:00|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1615938190000|2021-03-16 23:43:10|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1615938200000|2021-03-16 23:43:20|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1615938210000|2021-03-16 23:43:30|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.2|4809.2|0
1615938220000|2021-03-16 23:43:40|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1615938230000|2021-03-16 23:43:50|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1615938260000|2021-03-16 23:44:20|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1615938270000|2021-03-16 23:44:30|4860|4810|4859.9|4809.9|4860|4810|4859.9|4809.9|0
1615938280000|2021-03-16 23:44:40|4860|4810|4859.9|4809.9|4860|4810|4859.8|4809.8|0
1615938290000|2021-03-16 23:44:50|4860|4810|4860|4810|4860|4810|4860|4810|0
1615938300000|2021-03-16 23:45:00|4859.8|4809.8|4859.4|4809.4|4859.8|4809.8|4859.2|4809.2|0
1615938310000|2021-03-16 23:45:10|4859.3|4809.3|4859.4|4809.4|4859.4|4809.4|4859.3|4809.3|0
1615938320000|2021-03-16 23:45:20|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1615938330000|2021-03-16 23:45:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615938340000|2021-03-16 23:45:40|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.4|4809.4|0
1615938350000|2021-03-16 23:45:50|4859.8|4809.8|4859.6|4809.6|4859.8|4809.8|4859.4|4809.4|0
1615938360000|2021-03-16 23:46:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1615938370000|2021-03-16 23:46:10|4859.6|4809.6|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1615938400000|2021-03-16 23:46:40|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615938410000|2021-03-16 23:46:50|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615938420000|2021-03-16 23:47:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1615938430000|2021-03-16 23:47:10|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1615938490000|2021-03-16 23:48:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615938520000|2021-03-16 23:48:40|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.7|4808.7|0
1615938530000|2021-03-16 23:48:50|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4858.9|4808.9|0
1615938540000|2021-03-16 23:49:00|4859.3|4809.3|4859.3|4809.3|4859.4|4809.4|4859.2|4809.2|0
1615938550000|2021-03-16 23:49:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615938580000|2021-03-16 23:49:40|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1615938590000|2021-03-16 23:49:50|4859.6|4809.6|4859.6|4809.6|4859.8|4809.8|4859.6|4809.6|0
1615938600000|2021-03-16 23:50:00|4859.5|4809.5|4859.3|4809.3|4859.5|4809.5|4859.2|4809.2|0
1615938610000|2021-03-16 23:50:10|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1615938630000|2021-03-16 23:50:30|4859.5|4809.5|4859.8|4809.8|4859.9|4809.9|4859.5|4809.5|0
1615938640000|2021-03-16 23:50:40|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.4|4809.4|0
1615938680000|2021-03-16 23:51:20|4859.9|4809.9|4860.3|4810.3|4860.3|4810.3|4859.9|4809.9|0
1615938690000|2021-03-16 23:51:30|4860|4810|4860|4810|4860.3|4810.3|4860|4810|0
1615938730000|2021-03-16 23:52:10|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1615938750000|2021-03-16 23:52:30|4859.8|4809.8|4859.2|4809.2|4859.8|4809.8|4859.2|4809.2|0
1615938760000|2021-03-16 23:52:40|4859.1|4809.1|4858.4|4808.4|4859.1|4809.1|4858|4808|0
1615938780000|2021-03-16 23:53:00|4858.5|4808.5|4858.5|4808.5|4858.7|4808.7|4858.4|4808.4|0
1615938790000|2021-03-16 23:53:10|4858.6|4808.6|4858.4|4808.4|4858.7|4808.7|4858.4|4808.4|0
1615938800000|2021-03-16 23:53:20|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1615938810000|2021-03-16 23:53:30|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.5|4808.5|0
1615938820000|2021-03-16 23:53:40|4859|4809|4858.9|4808.9|4859|4809|4858.9|4808.9|0
1615938830000|2021-03-16 23:53:50|4859|4809|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1615938840000|2021-03-16 23:54:00|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1615938850000|2021-03-16 23:54:10|4859|4809|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1615938860000|2021-03-16 23:54:20|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.4|4808.4|0
1615938870000|2021-03-16 23:54:30|4858.6|4808.6|4858.4|4808.4|4858.6|4808.6|4858.4|4808.4|0
1615938890000|2021-03-16 23:54:50|4857.8|4807.8|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1615938900000|2021-03-16 23:55:00|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1615938910000|2021-03-16 23:55:10|4858|4808|4858|4808|4858|4808|4858|4808|0
1615938940000|2021-03-16 23:55:40|4857.8|4807.8|4857.8|4807.8|4858|4808|4857.8|4807.8|0
1615938950000|2021-03-16 23:55:50|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1615938960000|2021-03-16 23:56:00|4857.6|4807.6|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1615938970000|2021-03-16 23:56:10|4857.6|4807.6|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1615938980000|2021-03-16 23:56:20|4857.6|4807.6|4857.7|4807.7|4857.8|4807.8|4857.5|4807.5|0
1615938990000|2021-03-16 23:56:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1615939000000|2021-03-16 23:56:40|4858|4808|4857.9|4807.9|4858|4808|4857.8|4807.8|0
1615939010000|2021-03-16 23:56:50|4857.8|4807.8|4857.8|4807.8|4858|4808|4857.8|4807.8|0
1615939020000|2021-03-16 23:57:00|4858|4808|4858|4808|4858|4808|4857.9|4807.9|0
1615939030000|2021-03-16 23:57:10|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1615939040000|2021-03-16 23:57:20|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1615939050000|2021-03-16 23:57:30|4857.6|4807.6|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1615939060000|2021-03-16 23:57:40|4857.7|4807.7|4857.5|4807.5|4857.7|4807.7|4857.5|4807.5|0
1615939070000|2021-03-16 23:57:50|4857.6|4807.6|4857.8|4807.8|4857.8|4807.8|4857.5|4807.5|0
1615939080000|2021-03-16 23:58:00|4857.5|4807.5|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1615939110000|2021-03-16 23:58:30|4857.3|4807.3|4857.5|4807.5|4857.5|4807.5|4857.3|4807.3|0
1615939120000|2021-03-16 23:58:40|4857.6|4807.6|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1615939130000|2021-03-16 23:58:50|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1615939140000|2021-03-16 23:59:00|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1615939170000|2021-03-16 23:59:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1615939180000|2021-03-16 23:59:40|4857.5|4807.5|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1615939190000|2021-03-16 23:59:50|4857.4|4807.4|4857.5|4807.5|4857.5|4807.5|4857.4|4807.4|0
1615939200000|2021-03-17 00:00:00|4857.6|4807.6|4858.4|4808.4|4858.4|4808.4|4857.5|4807.5|0
1615939210000|2021-03-17 00:00:10|4858|4808|4858|4808|4858|4808|4857.8|4807.8|0
1615939220000|2021-03-17 00:00:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.5|4807.5|0
1615939230000|2021-03-17 00:00:30|4857.5|4807.5|4857.3|4807.3|4857.8|4807.8|4857.3|4807.3|0
1615939240000|2021-03-17 00:00:40|4857.4|4807.4|4857.7|4807.7|4857.7|4807.7|4857.3|4807.3|0
1615939250000|2021-03-17 00:00:50|4857.5|4807.5|4857.8|4807.8|4857.9|4807.9|4857.5|4807.5|0
1615939260000|2021-03-17 00:01:00|4858|4808|4858|4808|4858.4|4808.4|4857.9|4807.9|0
1615939270000|2021-03-17 00:01:10|4858.1|4808.1|4857.8|4807.8|4858.2|4808.2|4857.8|4807.8|0
1615939280000|2021-03-17 00:01:20|4858|4808|4857.8|4807.8|4858|4808|4857.8|4807.8|0
1615939290000|2021-03-17 00:01:30|4857.7|4807.7|4857.3|4807.3|4857.7|4807.7|4857.3|4807.3|0
1615939300000|2021-03-17 00:01:40|4857|4807|4857.5|4807.5|4857.8|4807.8|4857|4807|0
1615939310000|2021-03-17 00:01:50|4857.6|4807.6|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1615939320000|2021-03-17 00:02:00|4857.9|4807.9|4858.2|4808.2|4858.7|4808.7|4857.8|4807.8|0
1615939330000|2021-03-17 00:02:10|4858.4|4808.4|4858.5|4808.5|4858.7|4808.7|4858.4|4808.4|0
1615939340000|2021-03-17 00:02:20|4858.4|4808.4|4858.4|4808.4|4858.7|4808.7|4858|4808|0
1615939350000|2021-03-17 00:02:30|4858.2|4808.2|4858|4808|4858.4|4808.4|4858|4808|0
1615939360000|2021-03-17 00:02:40|4857.9|4807.9|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1615939370000|2021-03-17 00:02:50|4858|4808|4858|4808|4858|4808|4857.9|4807.9|0
1615939380000|2021-03-17 00:03:00|4857.8|4807.8|4857.3|4807.3|4857.8|4807.8|4857.3|4807.3|0
1615939390000|2021-03-17 00:03:10|4857|4807|4857|4807|4857|4807|4857|4807|0
1615939400000|2021-03-17 00:03:20|4857.2|4807.2|4857|4807|4857.3|4807.3|4857|4807|0
1615939410000|2021-03-17 00:03:30|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4857.1|4807.1|0
1615939420000|2021-03-17 00:03:40|4857.5|4807.5|4857|4807|4857.5|4807.5|4857|4807|0
1615939430000|2021-03-17 00:03:50|4856.7|4806.7|4857|4807|4857|4807|4856.7|4806.7|0
1615939440000|2021-03-17 00:04:00|4856.9|4806.9|4856.4|4806.4|4856.9|4806.9|4856.4|4806.4|0
1615939450000|2021-03-17 00:04:10|4856.2|4806.2|4856.4|4806.4|4856.4|4806.4|4856.2|4806.2|0
1615939460000|2021-03-17 00:04:20|4856.3|4806.3|4856.4|4806.4|4856.4|4806.4|4856.3|4806.3|0
1615939470000|2021-03-17 00:04:30|4856.2|4806.2|4856.2|4806.2|4856.3|4806.3|4855.9|4805.9|0
1615939480000|2021-03-17 00:04:40|4856.4|4806.4|4856.7|4806.7|4856.7|4806.7|4856.4|4806.4|0
1615939490000|2021-03-17 00:04:50|4856.6|4806.6|4856.4|4806.4|4856.6|4806.6|4856.4|4806.4|0
1615939500000|2021-03-17 00:05:00|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.4|4806.4|0
1615939510000|2021-03-17 00:05:10|4857|4807|4857.3|4807.3|4857.3|4807.3|4856.7|4806.7|0
1615939520000|2021-03-17 00:05:20|4857|4807|4857|4807|4857.2|4807.2|4856.7|4806.7|0
1615939530000|2021-03-17 00:05:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1615939540000|2021-03-17 00:05:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857|4807|0
1615939550000|2021-03-17 00:05:50|4857.5|4807.5|4857.8|4807.8|4858|4808|4857.5|4807.5|0
1615939560000|2021-03-17 00:06:00|4857.7|4807.7|4858.7|4808.7|4858.9|4808.9|4857.4|4807.4|0
1615939570000|2021-03-17 00:06:10|4858.6|4808.6|4858|4808|4858.6|4808.6|4858|4808|0
1615939580000|2021-03-17 00:06:20|4858.1|4808.1|4858.2|4808.2|4858.5|4808.5|4858|4808|0
1615939590000|2021-03-17 00:06:30|4858.4|4808.4|4858|4808|4858.4|4808.4|4857.8|4807.8|0
1615939600000|2021-03-17 00:06:40|4858.1|4808.1|4857.9|4807.9|4858.4|4808.4|4857.8|4807.8|0
1615939610000|2021-03-17 00:06:50|4857.8|4807.8|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1615939620000|2021-03-17 00:07:00|4857.6|4807.6|4857.7|4807.7|4857.8|4807.8|4857.5|4807.5|0
1615939630000|2021-03-17 00:07:10|4857.5|4807.5|4857.3|4807.3|4857.8|4807.8|4857.3|4807.3|0
1615939640000|2021-03-17 00:07:20|4857.5|4807.5|4857.3|4807.3|4857.5|4807.5|4857.3|4807.3|0
1615939650000|2021-03-17 00:07:30|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1615939660000|2021-03-17 00:07:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.4|4806.4|0
1615939670000|2021-03-17 00:07:50|4856.6|4806.6|4856.7|4806.7|4856.9|4806.9|4856.4|4806.4|0
1615939680000|2021-03-17 00:08:00|4856.6|4806.6|4856.4|4806.4|4856.6|4806.6|4856.4|4806.4|0
1615939690000|2021-03-17 00:08:10|4856.7|4806.7|4857|4807|4857|4807|4856.7|4806.7|0
1615939700000|2021-03-17 00:08:20|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1615939710000|2021-03-17 00:08:30|4856.9|4806.9|4856.7|4806.7|4856.9|4806.9|4856.7|4806.7|0
1615939720000|2021-03-17 00:08:40|4856.6|4806.6|4855.9|4805.9|4856.6|4806.6|4855.9|4805.9|0
1615939730000|2021-03-17 00:08:50|4856.2|4806.2|4855.9|4805.9|4856.2|4806.2|4855.9|4805.9|0
1615939740000|2021-03-17 00:09:00|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.7|4805.7|0
1615939750000|2021-03-17 00:09:10|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4855.7|4805.7|0
1615939760000|2021-03-17 00:09:20|4856.1|4806.1|4855.9|4805.9|4856.2|4806.2|4855.8|4805.8|0
1615939770000|2021-03-17 00:09:30|4855.7|4805.7|4855.9|4805.9|4856|4806|4855.7|4805.7|0
1615939780000|2021-03-17 00:09:40|4856|4806|4856.2|4806.2|4856.4|4806.4|4856|4806|0
1615939790000|2021-03-17 00:09:50|4856.1|4806.1|4855.9|4805.9|4856.2|4806.2|4855.9|4805.9|0
1615939800000|2021-03-17 00:10:00|4856|4806|4855.4|4805.4|4856.2|4806.2|4855|4805|0
1615939810000|2021-03-17 00:10:10|4855|4805|4855|4805|4855.4|4805.4|4855|4805|0
1615939820000|2021-03-17 00:10:20|4855.2|4805.2|4854.3|4804.3|4855.4|4805.4|4854.3|4804.3|0
1615939830000|2021-03-17 00:10:30|4854.2|4804.2|4853.4|4803.4|4854.2|4804.2|4853.4|4803.4|0
1615939840000|2021-03-17 00:10:40|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.1|4803.1|0
1615939850000|2021-03-17 00:10:50|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1615939860000|2021-03-17 00:11:00|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1615939870000|2021-03-17 00:11:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1615939880000|2021-03-17 00:11:20|4853.2|4803.2|4853.7|4803.7|4853.7|4803.7|4853.2|4803.2|0
1615939890000|2021-03-17 00:11:30|4853.8|4803.8|4853.4|4803.4|4853.8|4803.8|4853.1|4803.1|0
1615939900000|2021-03-17 00:11:40|4853.1|4803.1|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1615939910000|2021-03-17 00:11:50|4853.6|4803.6|4853.7|4803.7|4854|4804|4853.5|4803.5|0
1615939920000|2021-03-17 00:12:00|4853.6|4803.6|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1615939930000|2021-03-17 00:12:10|4853.1|4803.1|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1615939940000|2021-03-17 00:12:20|4854|4804|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615939950000|2021-03-17 00:12:30|4854.4|4804.4|4854.8|4804.8|4854.8|4804.8|4854.4|4804.4|0
1615939960000|2021-03-17 00:12:40|4854.7|4804.7|4854.5|4804.5|4854.7|4804.7|4854.5|4804.5|0
1615939970000|2021-03-17 00:12:50|4854.7|4804.7|4854.7|4804.7|4854.8|4804.8|4854.5|4804.5|0
1615939980000|2021-03-17 00:13:00|4854.8|4804.8|4854.5|4804.5|4854.8|4804.8|4854.4|4804.4|0
1615939990000|2021-03-17 00:13:10|4854.3|4804.3|4854|4804|4854.4|4804.4|4854|4804|0
1615940000000|2021-03-17 00:13:20|4853.7|4803.7|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615940010000|2021-03-17 00:13:30|4854.5|4804.5|4854.7|4804.7|4854.8|4804.8|4854.5|4804.5|0
1615940020000|2021-03-17 00:13:40|4854.8|4804.8|4854.5|4804.5|4854.8|4804.8|4854.5|4804.5|0
1615940040000|2021-03-17 00:14:00|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615940060000|2021-03-17 00:14:20|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.3|4804.3|0
1615940070000|2021-03-17 00:14:30|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1615940080000|2021-03-17 00:14:40|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1615940090000|2021-03-17 00:14:50|4854.4|4804.4|4854.5|4804.5|4854.7|4804.7|4854.4|4804.4|0
1615940100000|2021-03-17 00:15:00|4854.6|4804.6|4855|4805|4855|4805|4854.6|4804.6|0
1615940110000|2021-03-17 00:15:10|4855.1|4805.1|4854.9|4804.9|4855.7|4805.7|4854.9|4804.9|0
1615940120000|2021-03-17 00:15:20|4855.4|4805.4|4854.9|4804.9|4855.5|4805.5|4854.3|4804.3|0
1615940130000|2021-03-17 00:15:30|4855.5|4805.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615940150000|2021-03-17 00:15:50|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1615940160000|2021-03-17 00:16:00|4855.5|4805.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615940170000|2021-03-17 00:16:10|4854.6|4804.6|4855.3|4805.3|4855.5|4805.5|4854.6|4804.6|0
1615940180000|2021-03-17 00:16:20|4854.9|4804.9|4855|4805|4855.6|4805.6|4854.9|4804.9|0
1615940190000|2021-03-17 00:16:30|4854.9|4804.9|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615940200000|2021-03-17 00:16:40|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615940210000|2021-03-17 00:16:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615940220000|2021-03-17 00:17:00|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615940230000|2021-03-17 00:17:10|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1615940240000|2021-03-17 00:17:20|4854.1|4804.1|4853.7|4803.7|4854.3|4804.3|4853.1|4803.1|0
1615940250000|2021-03-17 00:17:30|4854|4804|4853.7|4803.7|4854.3|4804.3|4853.7|4803.7|0
1615940260000|2021-03-17 00:17:40|4853.9|4803.9|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615940280000|2021-03-17 00:18:00|4854.1|4804.1|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1615940290000|2021-03-17 00:18:10|4854|4804|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615940300000|2021-03-17 00:18:20|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615940310000|2021-03-17 00:18:30|4854.1|4804.1|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1615940330000|2021-03-17 00:18:50|4853.5|4803.5|4853.8|4803.8|4854.3|4804.3|4853.1|4803.1|0
1615940340000|2021-03-17 00:19:00|4854|4804|4853.8|4803.8|4854.3|4804.3|4853.7|4803.7|0
1615940360000|2021-03-17 00:19:20|4853.7|4803.7|4853.1|4803.1|4854.3|4804.3|4853.1|4803.1|0
1615940370000|2021-03-17 00:19:30|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1615940410000|2021-03-17 00:20:10|4853.2|4803.2|4853.8|4803.8|4853.8|4803.8|4853.2|4803.2|0
1615940420000|2021-03-17 00:20:20|4854|4804|4853.8|4803.8|4854.4|4804.4|4853.8|4803.8|0
1615940430000|2021-03-17 00:20:30|4854|4804|4853.2|4803.2|4854.4|4804.4|4853.2|4803.2|0
1615940450000|2021-03-17 00:20:50|4853.4|4803.4|4853.8|4803.8|4853.8|4803.8|4853.2|4803.2|0
1615940460000|2021-03-17 00:21:00|4854|4804|4854.4|4804.4|4854.4|4804.4|4853.8|4803.8|0
1615940540000|2021-03-17 00:22:20|4854.6|4804.6|4855|4805|4855|4805|4854.6|4804.6|0
1615940550000|2021-03-17 00:22:30|4854.8|4804.8|4855|4805|4855.6|4805.6|4854.4|4804.4|0
1615940560000|2021-03-17 00:22:40|4855.2|4805.2|4855.6|4805.6|4855.6|4805.6|4855.2|4805.2|0
1615940640000|2021-03-17 00:24:00|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1615940670000|2021-03-17 00:24:30|4856.3|4806.3|4856.2|4806.2|4856.3|4806.3|4855.6|4805.6|0
1615940680000|2021-03-17 00:24:40|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1615940690000|2021-03-17 00:24:50|4856.5|4806.5|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1615940780000|2021-03-17 00:26:20|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1615940790000|2021-03-17 00:26:30|4856|4806|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1615940810000|2021-03-17 00:26:50|4857|4807|4857.4|4807.4|4857.4|4807.4|4857|4807|0
1615940820000|2021-03-17 00:27:00|4857.6|4807.6|4858|4808|4858|4808|4857.6|4807.6|0
1615940890000|2021-03-17 00:28:10|4857.8|4807.8|4856.8|4806.8|4857.8|4807.8|4856.8|4806.8|0
1615940910000|2021-03-17 00:28:30|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1615940920000|2021-03-17 00:28:40|4857.8|4807.8|4857.4|4807.4|4857.8|4807.8|4857.4|4807.4|0
1615940930000|2021-03-17 00:28:50|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1615940940000|2021-03-17 00:29:00|4857.6|4807.6|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1615941050000|2021-03-17 00:30:50|4856.7|4806.7|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1615941060000|2021-03-17 00:31:00|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615941080000|2021-03-17 00:31:20|4854.3|4804.3|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615941090000|2021-03-17 00:31:30|4854.4|4804.4|4855.5|4805.5|4855.6|4805.6|4854.4|4804.4|0
1615941100000|2021-03-17 00:31:40|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615941130000|2021-03-17 00:32:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941150000|2021-03-17 00:32:30|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615941160000|2021-03-17 00:32:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941170000|2021-03-17 00:32:50|4855.8|4805.8|4856.2|4806.2|4856.2|4806.2|4855.8|4805.8|0
1615941190000|2021-03-17 00:33:10|4856.4|4806.4|4856.2|4806.2|4856.8|4806.8|4856.2|4806.2|0
1615941200000|2021-03-17 00:33:20|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1615941240000|2021-03-17 00:34:00|4856.6|4806.6|4856.2|4806.2|4856.6|4806.6|4856.2|4806.2|0
1615941250000|2021-03-17 00:34:10|4856|4806|4855.6|4805.6|4856|4806|4855.6|4805.6|0
1615941290000|2021-03-17 00:34:50|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615941340000|2021-03-17 00:35:40|4855.8|4805.8|4856.2|4806.2|4856.2|4806.2|4855.8|4805.8|0
1615941350000|2021-03-17 00:35:50|4856.4|4806.4|4856.2|4806.2|4856.8|4806.8|4856.2|4806.2|0
1615941360000|2021-03-17 00:36:00|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1615941380000|2021-03-17 00:36:20|4856.6|4806.6|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1615941390000|2021-03-17 00:36:30|4856.6|4806.6|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1615941400000|2021-03-17 00:36:40|4856.6|4806.6|4856.2|4806.2|4856.8|4806.8|4856.2|4806.2|0
1615941410000|2021-03-17 00:36:50|4856.4|4806.4|4856.2|4806.2|4856.8|4806.8|4856.2|4806.2|0
1615941470000|2021-03-17 00:37:50|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1615941480000|2021-03-17 00:38:00|4856.6|4806.6|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1615941490000|2021-03-17 00:38:10|4856.6|4806.6|4856.2|4806.2|4856.6|4806.6|4856.2|4806.2|0
1615941500000|2021-03-17 00:38:20|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941520000|2021-03-17 00:38:40|4855.3|4805.3|4855.6|4805.6|4855.6|4805.6|4855|4805|0
1615941530000|2021-03-17 00:38:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615941540000|2021-03-17 00:39:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615941580000|2021-03-17 00:39:40|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615941600000|2021-03-17 00:40:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615941610000|2021-03-17 00:40:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941640000|2021-03-17 00:40:40|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615941650000|2021-03-17 00:40:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941680000|2021-03-17 00:41:20|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1615941690000|2021-03-17 00:41:30|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1615941700000|2021-03-17 00:41:40|4856|4806|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1615941710000|2021-03-17 00:41:50|4856|4806|4856.2|4806.2|4856.8|4806.8|4855.6|4805.6|0
1615941720000|2021-03-17 00:42:00|4856|4806|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1615941730000|2021-03-17 00:42:10|4856.4|4806.4|4856.2|4806.2|4856.8|4806.8|4856.2|4806.2|0
1615941740000|2021-03-17 00:42:20|4856|4806|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1615941750000|2021-03-17 00:42:30|4856.5|4806.5|4856.2|4806.2|4856.5|4806.5|4855.6|4805.6|0
1615941770000|2021-03-17 00:42:50|4855.9|4805.9|4855.6|4805.6|4855.9|4805.9|4855.6|4805.6|0
1615941780000|2021-03-17 00:43:00|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1615941790000|2021-03-17 00:43:10|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1615941800000|2021-03-17 00:43:20|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1615941820000|2021-03-17 00:43:40|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4856.4|4806.4|0
1615941890000|2021-03-17 00:44:50|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|0
1615941900000|2021-03-17 00:45:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615941910000|2021-03-17 00:45:10|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615941960000|2021-03-17 00:46:00|4855.3|4805.3|4854.3|4804.3|4855.3|4805.3|4854.3|4804.3|0
1615941980000|2021-03-17 00:46:20|4854.6|4804.6|4855.6|4805.6|4855.6|4805.6|4854.6|4804.6|0
1615942040000|2021-03-17 00:47:20|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615942050000|2021-03-17 00:47:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615942100000|2021-03-17 00:48:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1615942120000|2021-03-17 00:48:40|4855.3|4805.3|4854.9|4804.9|4855.3|4805.3|4854.9|4804.9|0
1615942130000|2021-03-17 00:48:50|4855.2|4805.2|4855.5|4805.5|4855.5|4805.5|4855.2|4805.2|0
1615942140000|2021-03-17 00:49:00|4855.3|4805.3|4854.9|4804.9|4855.3|4805.3|4854.3|4804.3|0
1615942160000|2021-03-17 00:49:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615942180000|2021-03-17 00:49:40|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1615942200000|2021-03-17 00:50:00|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615942320000|2021-03-17 00:52:00|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615942330000|2021-03-17 00:52:10|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615942340000|2021-03-17 00:52:20|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615942390000|2021-03-17 00:53:10|4853.9|4803.9|4853.1|4803.1|4853.9|4803.9|4853.1|4803.1|0
1615942430000|2021-03-17 00:53:50|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1615942440000|2021-03-17 00:54:00|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615942500000|2021-03-17 00:55:00|4852.8|4802.8|4852.5|4802.5|4853.1|4803.1|4852.5|4802.5|0
1615942510000|2021-03-17 00:55:10|4852.7|4802.7|4852.5|4802.5|4853.1|4803.1|4851.9|4801.9|0
1615942520000|2021-03-17 00:55:20|4853|4803|4851.9|4801.9|4853.1|4803.1|4851.9|4801.9|0
1615942530000|2021-03-17 00:55:30|4852.1|4802.1|4853.1|4803.1|4853.1|4803.1|4852.1|4802.1|0
1615942540000|2021-03-17 00:55:40|4853|4803|4853|4803|4853|4803|4853|4803|0
1615942550000|2021-03-17 00:55:50|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.4|4802.4|0
1615942560000|2021-03-17 00:56:00|4852.4|4802.4|4851.8|4801.8|4852.4|4802.4|4851.8|4801.8|0
1615942590000|2021-03-17 00:56:30|4851.9|4801.9|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1615942630000|2021-03-17 00:57:10|4853.3|4803.3|4853.7|4803.7|4854.3|4804.3|4853.3|4803.3|0
1615942640000|2021-03-17 00:57:20|4853.9|4803.9|4853.1|4803.1|4854.3|4804.3|4853.1|4803.1|0
1615942650000|2021-03-17 00:57:30|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615942660000|2021-03-17 00:57:40|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615942750000|2021-03-17 00:59:10|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1615942760000|2021-03-17 00:59:20|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615942770000|2021-03-17 00:59:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615942820000|2021-03-17 01:00:20|4854.6|4804.6|4855|4805|4855.6|4805.6|4854.6|4804.6|0
1615942830000|2021-03-17 01:00:30|4855.2|4805.2|4855|4805|4855.6|4805.6|4854.4|4804.4|0
1615942840000|2021-03-17 01:00:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615942860000|2021-03-17 01:01:00|4855.3|4805.3|4855|4805|4855.3|4805.3|4854.4|4804.4|0
1615942870000|2021-03-17 01:01:10|4854.8|4804.8|4854.9|4804.9|4855|4805|4854.4|4804.4|0
1615942880000|2021-03-17 01:01:20|4854.7|4804.7|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615942910000|2021-03-17 01:01:50|4854.4|4804.4|4854.9|4804.9|4854.9|4804.9|4854.3|4804.3|0
1615942920000|2021-03-17 01:02:00|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615942990000|2021-03-17 01:03:10|4854.5|4804.5|4854.9|4804.9|4854.9|4804.9|4854.3|4804.3|0
1615943000000|2021-03-17 01:03:20|4854.7|4804.7|4854.3|4804.3|4854.7|4804.7|4854.3|4804.3|0
1615943040000|2021-03-17 01:04:00|4854.5|4804.5|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615943090000|2021-03-17 01:04:50|4854.1|4804.1|4853.1|4803.1|4854.1|4804.1|4853.1|4803.1|0
1615943100000|2021-03-17 01:05:00|4853.3|4803.3|4854.3|4804.3|4854.3|4804.3|4853.3|4803.3|0
1615943120000|2021-03-17 01:05:20|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4853.7|4803.7|0
1615943180000|2021-03-17 01:06:20|4854.8|4804.8|4855.5|4805.5|4855.5|4805.5|4854.8|4804.8|0
1615943210000|2021-03-17 01:06:50|4854.3|4804.3|4854.9|4804.9|4854.9|4804.9|4854.3|4804.3|0
1615943220000|2021-03-17 01:07:00|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615943230000|2021-03-17 01:07:10|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1615943250000|2021-03-17 01:07:30|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4855.5|4805.5|0
1615943260000|2021-03-17 01:07:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615943280000|2021-03-17 01:08:00|4857|4807|4858|4808|4858|4808|4857|4807|0
1615943310000|2021-03-17 01:08:30|4857.7|4807.7|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1615943320000|2021-03-17 01:08:40|4856.8|4806.8|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1615943330000|2021-03-17 01:08:50|4857|4807|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1615943340000|2021-03-17 01:09:00|4857|4807|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1615943350000|2021-03-17 01:09:10|4857|4807|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1615943360000|2021-03-17 01:09:20|4857|4807|4857.4|4807.4|4858|4808|4857|4807|0
1615943370000|2021-03-17 01:09:30|4857.6|4807.6|4858|4808|4858|4808|4857.6|4807.6|0
1615943380000|2021-03-17 01:09:40|4857.7|4807.7|4857.4|4807.4|4857.7|4807.7|4857.4|4807.4|0
1615943390000|2021-03-17 01:09:50|4857.1|4807.1|4858|4808|4858|4808|4856.8|4806.8|0
1615943420000|2021-03-17 01:10:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1615943430000|2021-03-17 01:10:30|4857.1|4807.1|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1615943440000|2021-03-17 01:10:40|4857.6|4807.6|4858|4808|4858|4808|4857.6|4807.6|0
1615943450000|2021-03-17 01:10:50|4857.4|4807.4|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1615943460000|2021-03-17 01:11:00|4857|4807|4856.7|4806.7|4857.4|4807.4|4856.7|4806.7|0
1615943550000|2021-03-17 01:12:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615943560000|2021-03-17 01:12:40|4857|4807|4856.8|4806.8|4857.3|4807.3|4856.8|4806.8|0
1615943570000|2021-03-17 01:12:50|4857|4807|4857.9|4807.9|4857.9|4807.9|4857|4807|0
1615943580000|2021-03-17 01:13:00|4857.5|4807.5|4857.3|4807.3|4857.9|4807.9|4856.8|4806.8|0
1615943590000|2021-03-17 01:13:10|4857.1|4807.1|4856.7|4806.7|4857.1|4807.1|4856.7|4806.7|0
1615943660000|2021-03-17 01:14:20|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1615943670000|2021-03-17 01:14:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1615943700000|2021-03-17 01:15:00|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1615943710000|2021-03-17 01:15:10|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1615943730000|2021-03-17 01:15:30|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1615943740000|2021-03-17 01:15:40|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1615943750000|2021-03-17 01:15:50|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1615943760000|2021-03-17 01:16:00|4855.5|4805.5|4856.5|4806.5|4856.7|4806.7|4855.5|4805.5|0
1615943770000|2021-03-17 01:16:10|4856.1|4806.1|4856.1|4806.1|4856.7|4806.7|4855.5|4805.5|0
1615943780000|2021-03-17 01:16:20|4855.9|4805.9|4856.1|4806.1|4856.1|4806.1|4855.5|4805.5|0
1615943790000|2021-03-17 01:16:30|4855.9|4805.9|4856.1|4806.1|4856.7|4806.7|4855.5|4805.5|0
1615943800000|2021-03-17 01:16:40|4855.9|4805.9|4855.5|4805.5|4855.9|4805.9|4855.5|4805.5|0
1615943820000|2021-03-17 01:17:00|4855.7|4805.7|4855.5|4805.5|4856.1|4806.1|4855.5|4805.5|0
1615943900000|2021-03-17 01:18:20|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615943930000|2021-03-17 01:18:50|4855.7|4805.7|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1615943950000|2021-03-17 01:19:10|4855.4|4805.4|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1615943960000|2021-03-17 01:19:20|4855.5|4805.5|4855.4|4805.4|4855.5|4805.5|4855.4|4805.4|0
1615943970000|2021-03-17 01:19:30|4854.8|4804.8|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1615944040000|2021-03-17 01:20:40|4854.5|4804.5|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1615944050000|2021-03-17 01:20:50|4855.1|4805.1|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1615944060000|2021-03-17 01:21:00|4854.2|4804.2|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1615944080000|2021-03-17 01:21:20|4854.7|4804.7|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1615944090000|2021-03-17 01:21:30|4855|4805|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1615944100000|2021-03-17 01:21:40|4854.8|4804.8|4855.1|4805.1|4855.4|4805.4|4854.8|4804.8|0
1615944110000|2021-03-17 01:21:50|4855.4|4805.4|4854.9|4804.9|4855.4|4805.4|4854.9|4804.9|0
1615944120000|2021-03-17 01:22:00|4854.6|4804.6|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1615944400000|2021-03-17 01:26:40|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615944410000|2021-03-17 01:26:50|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1615944440000|2021-03-17 01:27:20|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615944530000|2021-03-17 01:28:50|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1615944540000|2021-03-17 01:29:00|4852|4802|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1615944550000|2021-03-17 01:29:10|4851.9|4801.9|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615944560000|2021-03-17 01:29:20|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615944570000|2021-03-17 01:29:30|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1615944580000|2021-03-17 01:29:40|4852.5|4802.5|4852.3|4802.3|4852.9|4802.9|4852.3|4802.3|0
1615944590000|2021-03-17 01:29:50|4852.1|4802.1|4852.3|4802.3|4852.3|4802.3|4851.7|4801.7|0
1615944600000|2021-03-17 01:30:00|4852|4802|4851.6|4801.6|4852|4802|4851.6|4801.6|0
1615944610000|2021-03-17 01:30:10|4851.4|4801.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1615944630000|2021-03-17 01:30:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615944640000|2021-03-17 01:30:40|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1615944650000|2021-03-17 01:30:50|4851.6|4801.6|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1615944710000|2021-03-17 01:31:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615944720000|2021-03-17 01:32:00|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615944900000|2021-03-17 01:35:00|4849.9|4799.9|4849.2|4799.2|4849.9|4799.9|4849.2|4799.2|0
1615944930000|2021-03-17 01:35:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1615944940000|2021-03-17 01:35:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1615944960000|2021-03-17 01:36:00|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1615944970000|2021-03-17 01:36:10|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1615944980000|2021-03-17 01:36:20|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1615945030000|2021-03-17 01:37:10|4849.4|4799.4|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1615945040000|2021-03-17 01:37:20|4849.4|4799.4|4849.2|4799.2|4849.8|4799.8|4849.2|4799.2|0
1615945050000|2021-03-17 01:37:30|4849.4|4799.4|4850.4|4800.4|4850.4|4800.4|4849.4|4799.4|0
1615945060000|2021-03-17 01:37:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945110000|2021-03-17 01:38:30|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945120000|2021-03-17 01:38:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1615945130000|2021-03-17 01:38:50|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945140000|2021-03-17 01:39:00|4849.9|4799.9|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1615945150000|2021-03-17 01:39:10|4849.4|4799.4|4849.8|4799.8|4850.4|4800.4|4849.2|4799.2|0
1615945160000|2021-03-17 01:39:20|4850|4800|4849.8|4799.8|4850.4|4800.4|4849.2|4799.2|0
1615945170000|2021-03-17 01:39:30|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1615945180000|2021-03-17 01:39:40|4849.8|4799.8|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945200000|2021-03-17 01:40:00|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945230000|2021-03-17 01:40:30|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945240000|2021-03-17 01:40:40|4850.1|4800.1|4850.4|4800.4|4850.4|4800.4|4849.8|4799.8|0
1615945250000|2021-03-17 01:40:50|4850.1|4800.1|4849.2|4799.2|4850.1|4800.1|4849.2|4799.2|0
1615945270000|2021-03-17 01:41:10|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1615945280000|2021-03-17 01:41:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1615945290000|2021-03-17 01:41:30|4849.4|4799.4|4849.2|4799.2|4849.8|4799.8|4849.2|4799.2|0
1615945300000|2021-03-17 01:41:40|4849.4|4799.4|4850.4|4800.4|4850.4|4800.4|4849.4|4799.4|0
1615945320000|2021-03-17 01:42:00|4849.9|4799.9|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1615945380000|2021-03-17 01:43:00|4850.9|4800.9|4851.6|4801.6|4851.6|4801.6|4850.9|4800.9|0
1615945390000|2021-03-17 01:43:10|4851.4|4801.4|4851|4801|4851.6|4801.6|4851|4801|0
1615945400000|2021-03-17 01:43:20|4851.3|4801.3|4850.4|4800.4|4851.6|4801.6|4850.4|4800.4|0
1615945410000|2021-03-17 01:43:30|4850.6|4800.6|4851.6|4801.6|4851.6|4801.6|4850.6|4800.6|0
1615945420000|2021-03-17 01:43:40|4851.4|4801.4|4851.6|4801.6|4851.6|4801.6|4851|4801|0
1615945480000|2021-03-17 01:44:40|4851.7|4801.7|4852.2|4802.2|4852.8|4802.8|4851.7|4801.7|0
1615945490000|2021-03-17 01:44:50|4852.5|4802.5|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1615945600000|2021-03-17 01:46:40|4851.9|4801.9|4851.6|4801.6|4852.2|4802.2|4851.6|4801.6|0
1615945610000|2021-03-17 01:46:50|4851.9|4801.9|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1615945620000|2021-03-17 01:47:00|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615945630000|2021-03-17 01:47:10|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1615945640000|2021-03-17 01:47:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1615945700000|2021-03-17 01:48:20|4853.1|4803.1|4853.5|4803.5|4853.5|4803.5|4852.9|4802.9|0
1615945710000|2021-03-17 01:48:30|4853.3|4803.3|4853.5|4803.5|4854.1|4804.1|4852.9|4802.9|0
1615945720000|2021-03-17 01:48:40|4853.3|4803.3|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615945750000|2021-03-17 01:49:10|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615945920000|2021-03-17 01:52:00|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1615945960000|2021-03-17 01:52:40|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615945970000|2021-03-17 01:52:50|4851.9|4801.9|4852.3|4802.3|4852.9|4802.9|4851.9|4801.9|0
1615945980000|2021-03-17 01:53:00|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615946000000|2021-03-17 01:53:20|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1615946010000|2021-03-17 01:53:30|4851.9|4801.9|4852.3|4802.3|4852.9|4802.9|4851.9|4801.9|0
1615946020000|2021-03-17 01:53:40|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615946030000|2021-03-17 01:53:50|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615946080000|2021-03-17 01:54:40|4852.8|4802.8|4851.7|4801.7|4852.8|4802.8|4851.7|4801.7|0
1615946090000|2021-03-17 01:54:50|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1615946100000|2021-03-17 01:55:00|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615946240000|2021-03-17 01:57:20|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1615946270000|2021-03-17 01:57:50|4853.7|4803.7|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615946280000|2021-03-17 01:58:00|4853.1|4803.1|4853.5|4803.5|4853.5|4803.5|4852.9|4802.9|0
1615946290000|2021-03-17 01:58:10|4853.7|4803.7|4854.1|4804.1|4854.1|4804.1|4853.7|4803.7|0
1615946300000|2021-03-17 01:58:20|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1615946310000|2021-03-17 01:58:30|4853.5|4803.5|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946340000|2021-03-17 01:59:00|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946350000|2021-03-17 01:59:10|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1615946380000|2021-03-17 01:59:40|4854.4|4804.4|4854.1|4804.1|4854.7|4804.7|4854.1|4804.1|0
1615946390000|2021-03-17 01:59:50|4854.4|4804.4|4855.3|4805.3|4855.3|4805.3|4854.4|4804.4|0
1615946400000|2021-03-17 02:00:00|4855.1|4805.1|4854.1|4804.1|4855.3|4805.3|4854.1|4804.1|0
1615946430000|2021-03-17 02:00:30|4854.4|4804.4|4854.1|4804.1|4854.7|4804.7|4854.1|4804.1|0
1615946440000|2021-03-17 02:00:40|4854.4|4804.4|4854.7|4804.7|4854.7|4804.7|4854.1|4804.1|0
1615946450000|2021-03-17 02:00:50|4854.8|4804.8|4854.1|4804.1|4854.8|4804.8|4854.1|4804.1|0
1615946460000|2021-03-17 02:01:00|4854.2|4804.2|4854.1|4804.1|4854.8|4804.8|4854.1|4804.1|0
1615946490000|2021-03-17 02:01:30|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946530000|2021-03-17 02:02:10|4853.9|4803.9|4852.9|4802.9|4853.9|4803.9|4852.9|4802.9|0
1615946540000|2021-03-17 02:02:20|4853.1|4803.1|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1615946570000|2021-03-17 02:02:50|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946590000|2021-03-17 02:03:10|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946600000|2021-03-17 02:03:20|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615946650000|2021-03-17 02:04:10|4853.7|4803.7|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1615946660000|2021-03-17 02:04:20|4853.9|4803.9|4853.5|4803.5|4853.9|4803.9|4853.5|4803.5|0
1615946670000|2021-03-17 02:04:30|4853.3|4803.3|4852.9|4802.9|4853.5|4803.5|4852.9|4802.9|0
1615946680000|2021-03-17 02:04:40|4853.1|4803.1|4852.9|4802.9|4853.5|4803.5|4852.9|4802.9|0
1615946850000|2021-03-17 02:07:30|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1615946860000|2021-03-17 02:07:40|4852.9|4802.9|4852.3|4802.3|4852.9|4802.9|4851.7|4801.7|0
1615946870000|2021-03-17 02:07:50|4851.7|4801.7|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1615946880000|2021-03-17 02:08:00|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1615946890000|2021-03-17 02:08:10|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615946900000|2021-03-17 02:08:20|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615947060000|2021-03-17 02:11:00|4853.1|4803.1|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1615947070000|2021-03-17 02:11:10|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615947140000|2021-03-17 02:12:20|4853.9|4803.9|4853.5|4803.5|4854.1|4804.1|4852.9|4802.9|0
1615947150000|2021-03-17 02:12:30|4853.7|4803.7|4853.5|4803.5|4854.1|4804.1|4852.9|4802.9|0
1615947160000|2021-03-17 02:12:40|4853.3|4803.3|4853.5|4803.5|4853.5|4803.5|4852.9|4802.9|0
1615947170000|2021-03-17 02:12:50|4853.7|4803.7|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615947180000|2021-03-17 02:13:00|4853.1|4803.1|4854.1|4804.1|4854.1|4804.1|4853.1|4803.1|0
1615947210000|2021-03-17 02:13:30|4853.9|4803.9|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615947220000|2021-03-17 02:13:40|4853.1|4803.1|4854.1|4804.1|4854.1|4804.1|4853.1|4803.1|0
1615947230000|2021-03-17 02:13:50|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615947240000|2021-03-17 02:14:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615947260000|2021-03-17 02:14:20|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615947270000|2021-03-17 02:14:30|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615947280000|2021-03-17 02:14:40|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615947310000|2021-03-17 02:15:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615947320000|2021-03-17 02:15:20|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.6|4804.6|0
1615947330000|2021-03-17 02:15:30|4855.1|4805.1|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1615947470000|2021-03-17 02:17:50|4855.3|4805.3|4854.2|4804.2|4855.3|4805.3|4854.1|4804.1|0
1615947480000|2021-03-17 02:18:00|4854.4|4804.4|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1615947490000|2021-03-17 02:18:10|4854.4|4804.4|4855.4|4805.4|4855.4|4805.4|4854.4|4804.4|0
1615947530000|2021-03-17 02:18:50|4855.1|4805.1|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1615947720000|2021-03-17 02:22:00|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1615947730000|2021-03-17 02:22:10|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615947750000|2021-03-17 02:22:30|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1615947760000|2021-03-17 02:22:40|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1615947770000|2021-03-17 02:22:50|4855.1|4805.1|4854.7|4804.7|4855.3|4805.3|4854.7|4804.7|0
1615947780000|2021-03-17 02:23:00|4855|4805|4854.1|4804.1|4855.3|4805.3|4854.1|4804.1|0
1615947900000|2021-03-17 02:25:00|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615947950000|2021-03-17 02:25:50|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1615947960000|2021-03-17 02:26:00|4853.9|4803.9|4853.5|4803.5|4854.1|4804.1|4853.5|4803.5|0
1615947970000|2021-03-17 02:26:10|4853.7|4803.7|4854.1|4804.1|4854.1|4804.1|4853.7|4803.7|0
1615947980000|2021-03-17 02:26:20|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1615948020000|2021-03-17 02:27:00|4853.4|4803.4|4854.1|4804.1|4854.1|4804.1|4853.4|4803.4|0
1615948050000|2021-03-17 02:27:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615948060000|2021-03-17 02:27:40|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615948080000|2021-03-17 02:28:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1615948090000|2021-03-17 02:28:10|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615948100000|2021-03-17 02:28:20|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615948110000|2021-03-17 02:28:30|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615948140000|2021-03-17 02:29:00|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4852.9|4802.9|0
1615948150000|2021-03-17 02:29:10|4853.5|4803.5|4853.6|4803.6|4854.1|4804.1|4853.5|4803.5|0
1615948160000|2021-03-17 02:29:20|4853.3|4803.3|4853.6|4803.6|4854.1|4804.1|4853|4803|0
1615948170000|2021-03-17 02:29:30|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615948190000|2021-03-17 02:29:50|4853|4803|4853.6|4803.6|4853.6|4803.6|4852.9|4802.9|0
1615948200000|2021-03-17 02:30:00|4853.4|4803.4|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948230000|2021-03-17 02:30:30|4853.7|4803.7|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948260000|2021-03-17 02:31:00|4854.1|4804.1|4853|4803|4854.1|4804.1|4853|4803|0
1615948270000|2021-03-17 02:31:10|4853.2|4803.2|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948290000|2021-03-17 02:31:30|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615948300000|2021-03-17 02:31:40|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948310000|2021-03-17 02:31:50|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948320000|2021-03-17 02:32:00|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615948350000|2021-03-17 02:32:30|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615948360000|2021-03-17 02:32:40|4853.7|4803.7|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1615948370000|2021-03-17 02:32:50|4853.2|4803.2|4853.6|4803.6|4854.1|4804.1|4853.2|4803.2|0
1615948380000|2021-03-17 02:33:00|4853.8|4803.8|4854.1|4804.1|4854.2|4804.2|4853.6|4803.6|0
1615948390000|2021-03-17 02:33:10|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4853|4803|0
1615948400000|2021-03-17 02:33:20|4854.2|4804.2|4852.9|4802.9|4854.2|4804.2|4852.9|4802.9|0
1615948440000|2021-03-17 02:34:00|4853.2|4803.2|4854.1|4804.1|4854.1|4804.1|4853.2|4803.2|0
1615948450000|2021-03-17 02:34:10|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615948460000|2021-03-17 02:34:20|4853.9|4803.9|4852.9|4802.9|4853.9|4803.9|4852.9|4802.9|0
1615948480000|2021-03-17 02:34:40|4853|4803|4853|4803|4853|4803|4853|4803|0
1615948490000|2021-03-17 02:34:50|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615948510000|2021-03-17 02:35:10|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615948520000|2021-03-17 02:35:20|4853|4803|4853.6|4803.6|4853.6|4803.6|4853|4803|0
1615948530000|2021-03-17 02:35:30|4853.8|4803.8|4853|4803|4854.1|4804.1|4853|4803|0
1615948540000|2021-03-17 02:35:40|4853.2|4803.2|4853|4803|4853.6|4803.6|4852.9|4802.9|0
1615948550000|2021-03-17 02:35:50|4853.2|4803.2|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615948770000|2021-03-17 02:39:30|4853.7|4803.7|4853|4803|4854.2|4804.2|4853|4803|0
1615948780000|2021-03-17 02:39:40|4853.2|4803.2|4853|4803|4853.6|4803.6|4853|4803|0
1615948940000|2021-03-17 02:42:20|4853.2|4803.2|4853|4803|4853.6|4803.6|4853|4803|0
1615948960000|2021-03-17 02:42:40|4852.9|4802.9|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615948980000|2021-03-17 02:43:00|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615948990000|2021-03-17 02:43:10|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615949010000|2021-03-17 02:43:30|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1615949020000|2021-03-17 02:43:40|4852|4802|4852.9|4802.9|4852.9|4802.9|4852|4802|0
1615949030000|2021-03-17 02:43:50|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615949040000|2021-03-17 02:44:00|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615949050000|2021-03-17 02:44:10|4852.7|4802.7|4852.3|4802.3|4852.9|4802.9|4852.3|4802.3|0
1615949060000|2021-03-17 02:44:20|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1615949100000|2021-03-17 02:45:00|4852|4802|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1615949140000|2021-03-17 02:45:40|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1615949150000|2021-03-17 02:45:50|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1615949160000|2021-03-17 02:46:00|4851.6|4801.6|4850.5|4800.5|4851.6|4801.6|4850.5|4800.5|0
1615949180000|2021-03-17 02:46:20|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615949190000|2021-03-17 02:46:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615949210000|2021-03-17 02:46:50|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615949260000|2021-03-17 02:47:40|4850.2|4800.2|4849.8|4799.8|4850.4|4800.4|4849.2|4799.2|0
1615949270000|2021-03-17 02:47:50|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.2|4799.2|0
1615949280000|2021-03-17 02:48:00|4849.8|4799.8|4849.8|4799.8|4850.4|4800.4|4849.2|4799.2|0
1615949290000|2021-03-17 02:48:10|4850|4800|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1615949350000|2021-03-17 02:49:10|4850.5|4800.5|4851|4801|4851|4801|4850.5|4800.5|0
1615949360000|2021-03-17 02:49:20|4851.1|4801.1|4851|4801|4851.6|4801.6|4850.5|4800.5|0
1615949390000|2021-03-17 02:49:50|4851.3|4801.3|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1615949400000|2021-03-17 02:50:00|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1615949410000|2021-03-17 02:50:10|4850.7|4800.7|4851|4801|4851|4801|4850.7|4800.7|0
1615949420000|2021-03-17 02:50:20|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615949430000|2021-03-17 02:50:30|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851|4801|0
1615949440000|2021-03-17 02:50:40|4851.4|4801.4|4851.6|4801.6|4851.6|4801.6|4851|4801|0
1615949460000|2021-03-17 02:51:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1615949530000|2021-03-17 02:52:10|4852.9|4802.9|4852.3|4802.3|4852.9|4802.9|4851.7|4801.7|0
1615949540000|2021-03-17 02:52:20|4852.1|4802.1|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615949580000|2021-03-17 02:53:00|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1615949590000|2021-03-17 02:53:10|4853.3|4803.3|4852.9|4802.9|4853.3|4803.3|4852.9|4802.9|0
1615949600000|2021-03-17 02:53:20|4853|4803|4853|4803|4853|4803|4852.9|4802.9|0
1615949610000|2021-03-17 02:53:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615949630000|2021-03-17 02:53:50|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615949660000|2021-03-17 02:54:20|4853|4803|4853|4803|4853|4803|4853|4803|0
1615949670000|2021-03-17 02:54:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615949680000|2021-03-17 02:54:40|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615949720000|2021-03-17 02:55:20|4853|4803|4853|4803|4853|4803|4853|4803|0
1615949760000|2021-03-17 02:56:00|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615949790000|2021-03-17 02:56:30|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1615949850000|2021-03-17 02:57:30|4853|4803|4853|4803|4853|4803|4853|4803|0
1615949870000|2021-03-17 02:57:50|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1615949880000|2021-03-17 02:58:00|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615949900000|2021-03-17 02:58:20|4854|4804|4853|4803|4854|4804|4853|4803|0
1615949940000|2021-03-17 02:59:00|4853.2|4803.2|4853|4803|4853.6|4803.6|4853|4803|0
1615950080000|2021-03-17 03:01:20|4853.2|4803.2|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615950090000|2021-03-17 03:01:30|4853.6|4803.6|4853.6|4803.6|4854.2|4804.2|4853.6|4803.6|0
1615950100000|2021-03-17 03:01:40|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615950110000|2021-03-17 03:01:50|4854|4804|4853.6|4803.6|4854.2|4804.2|4853.6|4803.6|0
1615950120000|2021-03-17 03:02:00|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853.8|4803.8|0
1615950130000|2021-03-17 03:02:10|4854|4804|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615950140000|2021-03-17 03:02:20|4853.6|4803.6|4853|4803|4854.2|4804.2|4853|4803|0
1615950400000|2021-03-17 03:06:40|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1615950410000|2021-03-17 03:06:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615950420000|2021-03-17 03:07:00|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4852.3|4802.3|0
1615950430000|2021-03-17 03:07:10|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4851.8|4801.8|0
1615950440000|2021-03-17 03:07:20|4853|4803|4853|4803|4853|4803|4853|4803|0
1615950600000|2021-03-17 03:10:00|4853.3|4803.3|4853|4803|4854.2|4804.2|4853|4803|0
1615950610000|2021-03-17 03:10:10|4853.2|4803.2|4853|4803|4853.6|4803.6|4853|4803|0
1615950620000|2021-03-17 03:10:20|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853|4803|0
1615950630000|2021-03-17 03:10:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615950650000|2021-03-17 03:10:50|4854|4804|4853.6|4803.6|4854|4804|4853.6|4803.6|0
1615950660000|2021-03-17 03:11:00|4853.4|4803.4|4853|4803|4853.6|4803.6|4853|4803|0
1615950770000|2021-03-17 03:12:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1615950780000|2021-03-17 03:13:00|4852.2|4802.2|4851.8|4801.8|4852.4|4802.4|4851.8|4801.8|0
1615950900000|2021-03-17 03:15:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615950910000|2021-03-17 03:15:10|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615950940000|2021-03-17 03:15:40|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615950950000|2021-03-17 03:15:50|4851.7|4801.7|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1615950960000|2021-03-17 03:16:00|4850.9|4800.9|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1615950970000|2021-03-17 03:16:10|4851.5|4801.5|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1615950980000|2021-03-17 03:16:20|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1615950990000|2021-03-17 03:16:30|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615951000000|2021-03-17 03:16:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615951020000|2021-03-17 03:17:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615951080000|2021-03-17 03:18:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615951180000|2021-03-17 03:19:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615951190000|2021-03-17 03:19:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615951210000|2021-03-17 03:20:10|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615951250000|2021-03-17 03:20:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615951260000|2021-03-17 03:21:00|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615951280000|2021-03-17 03:21:20|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615951290000|2021-03-17 03:21:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615951300000|2021-03-17 03:21:40|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615951320000|2021-03-17 03:22:00|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615951330000|2021-03-17 03:22:10|4852|4802|4851.8|4801.8|4852.4|4802.4|4851.8|4801.8|0
1615951340000|2021-03-17 03:22:20|4852|4802|4852.9|4802.9|4852.9|4802.9|4851.8|4801.8|0
1615951350000|2021-03-17 03:22:30|4852.7|4802.7|4852.4|4802.4|4852.7|4802.7|4852.4|4802.4|0
1615951360000|2021-03-17 03:22:40|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1615951370000|2021-03-17 03:22:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1615951380000|2021-03-17 03:23:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1615951560000|2021-03-17 03:26:00|4852.5|4802.5|4851.8|4801.8|4852.5|4802.5|4851.8|4801.8|0
1615951740000|2021-03-17 03:29:00|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1615951750000|2021-03-17 03:29:10|4852.2|4802.2|4853|4803|4853|4803|4851.8|4801.8|0
1615952030000|2021-03-17 03:33:50|4852.8|4802.8|4853|4803|4853|4803|4852.4|4802.4|0
1615952040000|2021-03-17 03:34:00|4852.8|4802.8|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1615952190000|2021-03-17 03:36:30|4851.7|4801.7|4850.6|4800.6|4851.7|4801.7|4850.5|4800.5|0
1615952200000|2021-03-17 03:36:40|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615952210000|2021-03-17 03:36:50|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615952340000|2021-03-17 03:39:00|4850.3|4800.3|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1615952350000|2021-03-17 03:39:10|4850.3|4800.3|4849.9|4799.9|4850.5|4800.5|4849.3|4799.3|0
1615952360000|2021-03-17 03:39:20|4850.2|4800.2|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615952370000|2021-03-17 03:39:30|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.3|4799.3|0
1615952380000|2021-03-17 03:39:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1615952390000|2021-03-17 03:39:50|4849.5|4799.5|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1615952400000|2021-03-17 03:40:00|4850.3|4800.3|4849.3|4799.3|4850.3|4800.3|4849.3|4799.3|0
1615952410000|2021-03-17 03:40:10|4850.5|4800.5|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615952420000|2021-03-17 03:40:20|4849.7|4799.7|4849.9|4799.9|4849.9|4799.9|4849.3|4799.3|0
1615952440000|2021-03-17 03:40:40|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1615952480000|2021-03-17 03:41:20|4849.9|4799.9|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1615952490000|2021-03-17 03:41:30|4850.3|4800.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1615952500000|2021-03-17 03:41:40|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1615952510000|2021-03-17 03:41:50|4849.7|4799.7|4849.3|4799.3|4849.7|4799.7|4849.3|4799.3|0
1615952570000|2021-03-17 03:42:50|4849.8|4799.8|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1615952580000|2021-03-17 03:43:00|4849.5|4799.5|4850.5|4800.5|4850.5|4800.5|4849.5|4799.5|0
1615952620000|2021-03-17 03:43:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615952630000|2021-03-17 03:43:50|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615952640000|2021-03-17 03:44:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615952710000|2021-03-17 03:45:10|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615952830000|2021-03-17 03:47:10|4850.3|4800.3|4849.9|4799.9|4850.3|4800.3|4849.9|4799.9|0
1615952840000|2021-03-17 03:47:20|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1615953310000|2021-03-17 03:55:10|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615953320000|2021-03-17 03:55:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615953340000|2021-03-17 03:55:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615953400000|2021-03-17 03:56:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615953410000|2021-03-17 03:56:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615953680000|2021-03-17 04:01:20|4850.3|4800.3|4850|4800|4850.3|4800.3|4850|4800|0
1615953690000|2021-03-17 04:01:30|4850.2|4800.2|4850|4800|4850.6|4800.6|4849.4|4799.4|0
1615953700000|2021-03-17 04:01:40|4849.9|4799.9|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1615953750000|2021-03-17 04:02:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615953760000|2021-03-17 04:02:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615953830000|2021-03-17 04:03:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615953910000|2021-03-17 04:05:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615953960000|2021-03-17 04:06:00|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1615953980000|2021-03-17 04:06:20|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1615953990000|2021-03-17 04:06:30|4850.8|4800.8|4850.6|4800.6|4851.2|4801.2|4850.6|4800.6|0
1615954080000|2021-03-17 04:08:00|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1615954090000|2021-03-17 04:08:10|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1615954110000|2021-03-17 04:08:30|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1615954120000|2021-03-17 04:08:40|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1615954140000|2021-03-17 04:09:00|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.4|4801.4|0
1615954190000|2021-03-17 04:09:50|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1615954200000|2021-03-17 04:10:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615954390000|2021-03-17 04:13:10|4850.8|4800.8|4851.8|4801.8|4851.8|4801.8|4850.8|4800.8|0
1615954400000|2021-03-17 04:13:20|4851.5|4801.5|4851.2|4801.2|4851.8|4801.8|4851.2|4801.2|0
1615954410000|2021-03-17 04:13:30|4850.9|4800.9|4850.6|4800.6|4850.9|4800.9|4850.6|4800.6|0
1615954420000|2021-03-17 04:13:40|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1615954430000|2021-03-17 04:13:50|4850.9|4800.9|4850.6|4800.6|4850.9|4800.9|4850.6|4800.6|0
1615954470000|2021-03-17 04:14:30|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615954610000|2021-03-17 04:16:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615954620000|2021-03-17 04:17:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615954640000|2021-03-17 04:17:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615954650000|2021-03-17 04:17:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615954720000|2021-03-17 04:18:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615954740000|2021-03-17 04:19:00|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615954810000|2021-03-17 04:20:10|4850.3|4800.3|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615954830000|2021-03-17 04:20:30|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1615955010000|2021-03-17 04:23:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615955020000|2021-03-17 04:23:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615955810000|2021-03-17 04:36:50|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615955830000|2021-03-17 04:37:10|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615955850000|2021-03-17 04:37:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615955860000|2021-03-17 04:37:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615956020000|2021-03-17 04:40:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615956090000|2021-03-17 04:41:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615956120000|2021-03-17 04:42:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615956130000|2021-03-17 04:42:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615956150000|2021-03-17 04:42:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615956200000|2021-03-17 04:43:20|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1615956320000|2021-03-17 04:45:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615956340000|2021-03-17 04:45:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615956680000|2021-03-17 04:51:20|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615956700000|2021-03-17 04:51:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1615956720000|2021-03-17 04:52:00|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615956730000|2021-03-17 04:52:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615956910000|2021-03-17 04:55:10|4851|4801|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1615957120000|2021-03-17 04:58:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615957130000|2021-03-17 04:58:50|4852.2|4802.2|4852.9|4802.9|4852.9|4802.9|4852.2|4802.2|0
1615957240000|2021-03-17 05:00:40|4853|4803|4853|4803|4853|4803|4853|4803|0
1615957280000|2021-03-17 05:01:20|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1615957310000|2021-03-17 05:01:50|4853.8|4803.8|4853|4803|4853.8|4803.8|4853|4803|0
1615957410000|2021-03-17 05:03:30|4852.9|4802.9|4851.8|4801.8|4852.9|4802.9|4851.8|4801.8|0
1615957440000|2021-03-17 05:04:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1615957450000|2021-03-17 05:04:10|4851.8|4801.8|4850.5|4800.5|4851.8|4801.8|4850.5|4800.5|0
1615957460000|2021-03-17 05:04:20|4850.6|4800.6|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1615957470000|2021-03-17 05:04:30|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1615957480000|2021-03-17 05:04:40|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1615957490000|2021-03-17 05:04:50|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615957500000|2021-03-17 05:05:00|4850.3|4800.3|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1615957510000|2021-03-17 05:05:10|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4850.1|4800.1|0
1615957590000|2021-03-17 05:06:30|4850.8|4800.8|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1615957720000|2021-03-17 05:08:40|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1615957750000|2021-03-17 05:09:10|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615957780000|2021-03-17 05:09:40|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615957790000|2021-03-17 05:09:50|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1615957800000|2021-03-17 05:10:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1615957810000|2021-03-17 05:10:10|4851.5|4801.5|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1615957820000|2021-03-17 05:10:20|4851.4|4801.4|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1615957830000|2021-03-17 05:10:30|4850.8|4800.8|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1615957850000|2021-03-17 05:10:50|4851|4801|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1615957860000|2021-03-17 05:11:00|4851|4801|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1615957870000|2021-03-17 05:11:10|4851.3|4801.3|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1615957880000|2021-03-17 05:11:20|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615957890000|2021-03-17 05:11:30|4851.5|4801.5|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1615957900000|2021-03-17 05:11:40|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.3|4801.3|0
1615957920000|2021-03-17 05:12:00|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1615957930000|2021-03-17 05:12:10|4851.3|4801.3|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615958040000|2021-03-17 05:14:00|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615958050000|2021-03-17 05:14:10|4851.4|4801.4|4851.7|4801.7|4851.7|4801.7|4851.1|4801.1|0
1615958060000|2021-03-17 05:14:20|4851.4|4801.4|4850.5|4800.5|4851.4|4801.4|4850.5|4800.5|0
1615958070000|2021-03-17 05:14:30|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615958080000|2021-03-17 05:14:40|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615958090000|2021-03-17 05:14:50|4850.7|4800.7|4851.7|4801.7|4851.7|4801.7|4850.7|4800.7|0
1615958100000|2021-03-17 05:15:00|4851.4|4801.4|4850.5|4800.5|4851.4|4801.4|4850.5|4800.5|0
1615958120000|2021-03-17 05:15:20|4850.4|4800.4|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1615958140000|2021-03-17 05:15:40|4850.9|4800.9|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1615958150000|2021-03-17 05:15:50|4850.8|4800.8|4850.4|4800.4|4850.8|4800.8|4850.4|4800.4|0
1615958160000|2021-03-17 05:16:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615958170000|2021-03-17 05:16:10|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615958180000|2021-03-17 05:16:20|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615958190000|2021-03-17 05:16:30|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615958200000|2021-03-17 05:16:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1615958240000|2021-03-17 05:17:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615958250000|2021-03-17 05:17:30|4850.4|4800.4|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1615958260000|2021-03-17 05:17:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615958280000|2021-03-17 05:18:00|4850.9|4800.9|4851|4801|4851.7|4801.7|4850.5|4800.5|0
1615958290000|2021-03-17 05:18:10|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1615958460000|2021-03-17 05:21:00|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1615958540000|2021-03-17 05:22:20|4851.9|4801.9|4852.3|4802.3|4852.3|4802.3|4851.9|4801.9|0
1615958550000|2021-03-17 05:22:30|4852.1|4802.1|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1615958560000|2021-03-17 05:22:40|4851.9|4801.9|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615958570000|2021-03-17 05:22:50|4852.6|4802.6|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615958580000|2021-03-17 05:23:00|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1615958590000|2021-03-17 05:23:10|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615958730000|2021-03-17 05:25:30|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1615958840000|2021-03-17 05:27:20|4852.3|4802.3|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615958860000|2021-03-17 05:27:40|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615958870000|2021-03-17 05:27:50|4852.7|4802.7|4852.3|4802.3|4852.9|4802.9|4852.3|4802.3|0
1615958880000|2021-03-17 05:28:00|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1615958900000|2021-03-17 05:28:20|4852.7|4802.7|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1615958910000|2021-03-17 05:28:30|4851.9|4801.9|4852.3|4802.3|4852.9|4802.9|4851.7|4801.7|0
1615958920000|2021-03-17 05:28:40|4852.5|4802.5|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1615958930000|2021-03-17 05:28:50|4851.9|4801.9|4852.3|4802.3|4852.3|4802.3|4851.9|4801.9|0
1615958950000|2021-03-17 05:29:10|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1615958960000|2021-03-17 05:29:20|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4852.3|4802.3|0
1615958980000|2021-03-17 05:29:40|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1615959060000|2021-03-17 05:31:00|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4852.3|4802.3|0
1615959070000|2021-03-17 05:31:10|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1615959140000|2021-03-17 05:32:20|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1615959600000|2021-03-17 05:40:00|4852|4802|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1615959620000|2021-03-17 05:40:20|4853|4803|4853|4803|4853|4803|4853|4803|0
1615959650000|2021-03-17 05:40:50|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853|4803|0
1615959660000|2021-03-17 05:41:00|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853.8|4803.8|0
1615959740000|2021-03-17 05:42:20|4853.7|4803.7|4853|4803|4853.7|4803.7|4853|4803|0
1615959910000|2021-03-17 05:45:10|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1615959930000|2021-03-17 05:45:30|4854|4804|4853|4803|4854|4804|4853|4803|0
1615959940000|2021-03-17 05:45:40|4853.5|4803.5|4854.2|4804.2|4854.2|4804.2|4853.5|4803.5|0
1615960010000|2021-03-17 05:46:50|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1615960020000|2021-03-17 05:47:00|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615960030000|2021-03-17 05:47:10|4854.5|4804.5|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615960320000|2021-03-17 05:52:00|4854.8|4804.8|4855.5|4805.5|4855.5|4805.5|4854.8|4804.8|0
1615960340000|2021-03-17 05:52:20|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1615960370000|2021-03-17 05:52:50|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1615960380000|2021-03-17 05:53:00|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1615960390000|2021-03-17 05:53:10|4854.8|4804.8|4855.6|4805.6|4855.6|4805.6|4854.8|4804.8|0
1615960410000|2021-03-17 05:53:30|4855.5|4805.5|4854.4|4804.4|4855.5|4805.5|4854.4|4804.4|0
1615960430000|2021-03-17 05:53:50|4854.6|4804.6|4854.4|4804.4|4854.9|4804.9|4854.4|4804.4|0
1615960440000|2021-03-17 05:54:00|4854.6|4804.6|4855.5|4805.5|4855.5|4805.5|4854.6|4804.6|0
1615960450000|2021-03-17 05:54:10|4855.3|4805.3|4854.3|4804.3|4855.3|4805.3|4854.3|4804.3|0
1615960460000|2021-03-17 05:54:20|4854.6|4804.6|4854.4|4804.4|4855.5|4805.5|4854.4|4804.4|0
1615960470000|2021-03-17 05:54:30|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615960480000|2021-03-17 05:54:40|4854.6|4804.6|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615960490000|2021-03-17 05:54:50|4854.6|4804.6|4854.9|4804.9|4855.5|4805.5|4854.3|4804.3|0
1615960500000|2021-03-17 05:55:00|4855.2|4805.2|4855.5|4805.5|4855.5|4805.5|4855.2|4805.2|0
1615960560000|2021-03-17 05:56:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615960590000|2021-03-17 05:56:30|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615960700000|2021-03-17 05:58:20|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615960710000|2021-03-17 05:58:30|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615960720000|2021-03-17 05:58:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615960730000|2021-03-17 05:58:50|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615960740000|2021-03-17 05:59:00|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615960920000|2021-03-17 06:02:00|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1615960940000|2021-03-17 06:02:20|4854.8|4804.8|4855.5|4805.5|4855.5|4805.5|4854.8|4804.8|0
1615960960000|2021-03-17 06:02:40|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1615960970000|2021-03-17 06:02:50|4854.5|4804.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615961240000|2021-03-17 06:07:20|4854.6|4804.6|4854.9|4804.9|4854.9|4804.9|4854.3|4804.3|0
1615961250000|2021-03-17 06:07:30|4854.7|4804.7|4854.3|4804.3|4854.7|4804.7|4854.3|4804.3|0
1615961270000|2021-03-17 06:07:50|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1615961280000|2021-03-17 06:08:00|4854.6|4804.6|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615961420000|2021-03-17 06:10:20|4854.9|4804.9|4854.3|4804.3|4854.9|4804.9|4854.3|4804.3|0
1615961430000|2021-03-17 06:10:30|4854.6|4804.6|4854.9|4804.9|4855.5|4805.5|4854.6|4804.6|0
1615961440000|2021-03-17 06:10:40|4855|4805|4855|4805|4855.6|4805.6|4854.9|4804.9|0
1615961450000|2021-03-17 06:10:50|4855.2|4805.2|4855.6|4805.6|4855.6|4805.6|4855.2|4805.2|0
1615961470000|2021-03-17 06:11:10|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615961490000|2021-03-17 06:11:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615961520000|2021-03-17 06:12:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615961540000|2021-03-17 06:12:20|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.3|4804.3|0
1615961550000|2021-03-17 06:12:30|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615961560000|2021-03-17 06:12:40|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1615961570000|2021-03-17 06:12:50|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|0
1615961580000|2021-03-17 06:13:00|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615961600000|2021-03-17 06:13:20|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1615961610000|2021-03-17 06:13:30|4854.6|4804.6|4855|4805|4855|4805|4854.6|4804.6|0
1615961630000|2021-03-17 06:13:50|4855.2|4805.2|4855.6|4805.6|4855.6|4805.6|4855.2|4805.2|0
1615961660000|2021-03-17 06:14:20|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1615961670000|2021-03-17 06:14:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615961680000|2021-03-17 06:14:40|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615961690000|2021-03-17 06:14:50|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615961700000|2021-03-17 06:15:00|4855.5|4805.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615961720000|2021-03-17 06:15:20|4854.6|4804.6|4854.9|4804.9|4854.9|4804.9|4854.6|4804.6|0
1615961730000|2021-03-17 06:15:30|4854.7|4804.7|4854.3|4804.3|4854.7|4804.7|4854.3|4804.3|0
1615961740000|2021-03-17 06:15:40|4854.6|4804.6|4854.9|4804.9|4854.9|4804.9|4854.6|4804.6|0
1615961760000|2021-03-17 06:16:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615961790000|2021-03-17 06:16:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1615962600000|2021-03-17 06:30:00|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1615962630000|2021-03-17 06:30:30|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1615962700000|2021-03-17 06:31:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1615962720000|2021-03-17 06:32:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1615962790000|2021-03-17 06:33:10|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1615962820000|2021-03-17 06:33:40|4856.3|4806.3|4855.5|4805.5|4856.3|4806.3|4855.5|4805.5|0
1615962900000|2021-03-17 06:35:00|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1615962910000|2021-03-17 06:35:10|4855.2|4805.2|4854.9|4804.9|4855.2|4805.2|4854.9|4804.9|0
1615962930000|2021-03-17 06:35:30|4855.1|4805.1|4855.5|4805.5|4855.5|4805.5|4855.1|4805.1|0
1615962940000|2021-03-17 06:35:40|4855.4|4805.4|4855.5|4805.5|4855.5|4805.5|4855.4|4805.4|0
1615962950000|2021-03-17 06:35:50|4855.4|4805.4|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1615962960000|2021-03-17 06:36:00|4854.5|4804.5|4855.5|4805.5|4855.5|4805.5|4854.5|4804.5|0
1615963130000|2021-03-17 06:38:50|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615963150000|2021-03-17 06:39:10|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615963160000|2021-03-17 06:39:20|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615963180000|2021-03-17 06:39:40|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|0
1615963190000|2021-03-17 06:39:50|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1615963230000|2021-03-17 06:40:30|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1615963240000|2021-03-17 06:40:40|4854.3|4804.3|4854.9|4804.9|4854.9|4804.9|4854.3|4804.3|0
1615963250000|2021-03-17 06:40:50|4854.8|4804.8|4854.2|4804.2|4854.8|4804.8|4854.2|4804.2|0
1615963430000|2021-03-17 06:43:50|4854.1|4804.1|4853.6|4803.6|4854.1|4804.1|4853.5|4803.5|0
1615963440000|2021-03-17 06:44:00|4853.8|4803.8|4853|4803|4854.2|4804.2|4853|4803|0
1615963450000|2021-03-17 06:44:10|4854.2|4804.2|4853|4803|4854.2|4804.2|4853|4803|0
1615963460000|2021-03-17 06:44:20|4853.2|4803.2|4853|4803|4853.6|4803.6|4853|4803|0
1615963470000|2021-03-17 06:44:30|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1615963480000|2021-03-17 06:44:40|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853|4803|0
1615963490000|2021-03-17 06:44:50|4853.8|4803.8|4853.6|4803.6|4854.2|4804.2|4853.6|4803.6|0
1615963500000|2021-03-17 06:45:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615963670000|2021-03-17 06:47:50|4854|4804|4854.2|4804.2|4854.2|4804.2|4853.6|4803.6|0
1615963770000|2021-03-17 06:49:30|4854|4804|4853|4803|4854|4804|4853|4803|0
1615963830000|2021-03-17 06:50:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615963860000|2021-03-17 06:51:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1615963880000|2021-03-17 06:51:20|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1615963890000|2021-03-17 06:51:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1615963920000|2021-03-17 06:52:00|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1615963930000|2021-03-17 06:52:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1615963960000|2021-03-17 06:52:40|4853|4803|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1615964400000|2021-03-17 07:00:00|4853.5|4803.5|4854.3|4804.3|4854.3|4804.3|4853.5|4803.5|0
1615964410000|2021-03-17 07:00:10|4854.1|4804.1|4853.7|4803.7|4854.1|4804.1|4853.7|4803.7|0
1615964420000|2021-03-17 07:00:20|4853.5|4803.5|4853.1|4803.1|4853.5|4803.5|4853.1|4803.1|0
1615964460000|2021-03-17 07:01:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1615964500000|2021-03-17 07:01:40|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1615964510000|2021-03-17 07:01:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1615964520000|2021-03-17 07:02:00|4853.5|4803.5|4854.3|4804.3|4854.3|4804.3|4853.5|4803.5|0
1615964540000|2021-03-17 07:02:20|4854.8|4804.8|4855.5|4805.5|4855.5|4805.5|4854.8|4804.8|0
1615964610000|2021-03-17 07:03:30|4855.3|4805.3|4854.3|4804.3|4855.3|4805.3|4854.3|4804.3|0
1615964750000|2021-03-17 07:05:50|4854.2|4804.2|4853.1|4803.1|4854.2|4804.2|4853.1|4803.1|0
1615964760000|2021-03-17 07:06:00|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1615964790000|2021-03-17 07:06:30|4852.6|4802.6|4851.8|4801.8|4852.6|4802.6|4851.8|4801.8|0
1615964880000|2021-03-17 07:08:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615964950000|2021-03-17 07:09:10|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615964980000|2021-03-17 07:09:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615964990000|2021-03-17 07:09:50|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615965010000|2021-03-17 07:10:10|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1615965020000|2021-03-17 07:10:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1615965030000|2021-03-17 07:10:30|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1615965110000|2021-03-17 07:11:50|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1615965130000|2021-03-17 07:12:10|4851.1|4801.1|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1615965280000|2021-03-17 07:14:40|4851.4|4801.4|4851.2|4801.2|4851.8|4801.8|4850.7|4800.7|0
1615965290000|2021-03-17 07:14:50|4851|4801|4850.7|4800.7|4851|4801|4850.7|4800.7|0
1615965300000|2021-03-17 07:15:00|4850.6|4800.6|4851.2|4801.2|4851.8|4801.8|4850.6|4800.6|0
1615965310000|2021-03-17 07:15:10|4851|4801|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1615965370000|2021-03-17 07:16:10|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1615965590000|2021-03-17 07:19:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1615965650000|2021-03-17 07:20:50|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1615965690000|2021-03-17 07:21:30|4849.4|4799.4|4850.5|4800.5|4850.5|4800.5|4849.4|4799.4|0
1615965700000|2021-03-17 07:21:40|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1615965710000|2021-03-17 07:21:50|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1615965900000|2021-03-17 07:25:00|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1615966060000|2021-03-17 07:27:40|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1615966080000|2021-03-17 07:28:00|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1615966120000|2021-03-17 07:28:40|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1615966580000|2021-03-17 07:36:20|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615966670000|2021-03-17 07:37:50|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615966800000|2021-03-17 07:40:00|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1615966810000|2021-03-17 07:40:10|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1615966820000|2021-03-17 07:40:20|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1615966890000|2021-03-17 07:41:30|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1615967030000|2021-03-17 07:43:50|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1615967040000|2021-03-17 07:44:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1615967210000|2021-03-17 07:46:50|4852.3|4802.3|4853|4803|4853|4803|4852.3|4802.3|0
1615967290000|2021-03-17 07:48:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615967310000|2021-03-17 07:48:30|4853.8|4803.8|4853|4803|4853.8|4803.8|4853|4803|0
1615967360000|2021-03-17 07:49:20|4852.8|4802.8|4851.8|4801.8|4852.8|4802.8|4851.8|4801.8|0
1615967430000|2021-03-17 07:50:30|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1615967470000|2021-03-17 07:51:10|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1615967520000|2021-03-17 07:52:00|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1615967700000|2021-03-17 07:55:00|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1615967760000|2021-03-17 07:56:00|4853.4|4803.4|4854.2|4804.2|4854.2|4804.2|4853.4|4803.4|0
1615967870000|2021-03-17 07:57:50|4854.4|4804.4|4854.8|4804.8|4854.8|4804.8|4854.4|4804.4|0
1615967880000|2021-03-17 07:58:00|4855|4805|4855.4|4805.4|4855.4|4805.4|4855|4805|0
1615967920000|2021-03-17 07:58:40|4854.9|4804.9|4854.2|4804.2|4854.9|4804.9|4854.2|4804.2|0
1615967950000|2021-03-17 07:59:10|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.6|4804.6|0
1615967970000|2021-03-17 07:59:30|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1615967980000|2021-03-17 07:59:40|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1615967990000|2021-03-17 07:59:50|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1615968000000|2021-03-17 08:00:00|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1615968010000|2021-03-17 08:00:10|4854.2|4804.2|4851.8|4801.8|4854.2|4804.2|4851.8|4801.8|0
1615968020000|2021-03-17 08:00:20|4851.7|4801.7|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1615968030000|2021-03-17 08:00:30|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1615968040000|2021-03-17 08:00:40|4850.6|4800.6|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1615968050000|2021-03-17 08:00:50|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1615968070000|2021-03-17 08:01:10|4852.3|4802.3|4854.2|4804.2|4854.2|4804.2|4852.3|4802.3|0
1615968090000|2021-03-17 08:01:30|4854.7|4804.7|4854.2|4804.2|4855.4|4805.4|4854.2|4804.2|0
1615968100000|2021-03-17 08:01:40|4854.7|4804.7|4855.4|4805.4|4855.5|4805.5|4854.7|4804.7|0
1615968110000|2021-03-17 08:01:50|4855|4805|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1615968120000|2021-03-17 08:02:00|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1615968130000|2021-03-17 08:02:10|4854.7|4804.7|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1615968140000|2021-03-17 08:02:20|4855.9|4805.9|4856.6|4806.6|4856.6|4806.6|4855.9|4805.9|0
1615968150000|2021-03-17 08:02:30|4856.7|4806.7|4856.6|4806.6|4857.9|4807.9|4856.6|4806.6|0
1615968220000|2021-03-17 08:03:40|4857.1|4807.1|4857.8|4807.8|4857.8|4807.8|4857.1|4807.1|0
1615968240000|2021-03-17 08:04:00|4857.4|4807.4|4857.8|4807.8|4857.8|4807.8|4856.6|4806.6|0
1615968250000|2021-03-17 08:04:10|4857.4|4807.4|4856.6|4806.6|4857.4|4807.4|4856.6|4806.6|0
1615968270000|2021-03-17 08:04:30|4857.1|4807.1|4856.6|4806.6|4857.8|4807.8|4856.6|4806.6|0
1615968280000|2021-03-17 08:04:40|4857.1|4807.1|4859|4809|4859|4809|4857.1|4807.1|0
1615968290000|2021-03-17 08:04:50|4859.1|4809.1|4859|4809|4859.1|4809.1|4857.9|4807.9|0
1615968300000|2021-03-17 08:05:00|4859.1|4809.1|4857.9|4807.9|4859.1|4809.1|4857.9|4807.9|0
1615968310000|2021-03-17 08:05:10|4858.3|4808.3|4859.1|4809.1|4859.1|4809.1|4858.3|4808.3|0
1615968320000|2021-03-17 08:05:20|4859|4809|4857.8|4807.8|4859.1|4809.1|4857.8|4807.8|0
1615968330000|2021-03-17 08:05:30|4857.9|4807.9|4855.4|4805.4|4857.9|4807.9|4855.4|4805.4|0
1615968340000|2021-03-17 08:05:40|4855|4805|4854.2|4804.2|4855|4805|4854.2|4804.2|0
1615968350000|2021-03-17 08:05:50|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853|4803|0
1615968360000|2021-03-17 08:06:00|4854.7|4804.7|4855.4|4805.4|4855.4|4805.4|4854.7|4804.7|0
1615968370000|2021-03-17 08:06:10|4838.5|4818.5|4837.8|4817.8|4838.5|4818.5|4837.8|4817.8|0
1615968390000|2021-03-17 08:06:30|4837.7|4817.7|4838.1|4818.1|4838.1|4818.1|4837.6|4817.6|0
1615968400000|2021-03-17 08:06:40|4838.3|4818.3|4838.1|4818.1|4838.6|4818.6|4838.1|4818.1|0
1615968410000|2021-03-17 08:06:50|4837.7|4817.7|4838.1|4818.1|4838.1|4818.1|4837.7|4817.7|0
1615968420000|2021-03-17 08:07:00|4837.9|4817.9|4836|4816|4837.9|4817.9|4836|4816|0
1615968430000|2021-03-17 08:07:10|4835.9|4815.9|4833.3|4813.3|4835.9|4815.9|4833.3|4813.3|0
1615968440000|2021-03-17 08:07:20|4833.1|4813.1|4832.8|4812.8|4833.1|4813.1|4832.7|4812.7|0
1615968450000|2021-03-17 08:07:30|4832.7|4812.7|4832.1|4812.1|4832.7|4812.7|4832.1|4812.1|0
1615968460000|2021-03-17 08:07:40|4832.2|4812.2|4832.1|4812.1|4832.3|4812.3|4832.1|4812.1|0
1615968470000|2021-03-17 08:07:50|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1615968480000|2021-03-17 08:08:00|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1615968490000|2021-03-17 08:08:10|4832.5|4812.5|4831.3|4811.3|4832.5|4812.5|4831.3|4811.3|0
1615968500000|2021-03-17 08:08:20|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1615968510000|2021-03-17 08:08:30|4831.2|4811.2|4832.3|4812.3|4832.6|4812.6|4831.2|4811.2|0
1615968520000|2021-03-17 08:08:40|4832.4|4812.4|4832|4812|4832.4|4812.4|4831.9|4811.9|0
1615968530000|2021-03-17 08:08:50|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1615968540000|2021-03-17 08:09:00|4832.3|4812.3|4832.6|4812.6|4832.8|4812.8|4832.3|4812.3|0
1615968550000|2021-03-17 08:09:10|4832.8|4812.8|4833.1|4813.1|4833.1|4813.1|4832.2|4812.2|0
1615968560000|2021-03-17 08:09:20|4833.6|4813.6|4834|4814|4834|4814|4833.6|4813.6|0
1615968570000|2021-03-17 08:09:30|4834.3|4814.3|4833.7|4813.7|4834.3|4814.3|4833.6|4813.6|0
1615968580000|2021-03-17 08:09:40|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615968590000|2021-03-17 08:09:50|4834.1|4814.1|4834.7|4814.7|4834.7|4814.7|4834|4814|0
1615968600000|2021-03-17 08:10:00|4834.8|4814.8|4835.1|4815.1|4835.4|4815.4|4834.8|4814.8|0
1615968610000|2021-03-17 08:10:10|4835|4815|4833.9|4813.9|4835|4815|4833.9|4813.9|0
1615968620000|2021-03-17 08:10:20|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.6|4813.6|0
1615968630000|2021-03-17 08:10:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615968640000|2021-03-17 08:10:40|4833.7|4813.7|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615968650000|2021-03-17 08:10:50|4834|4814|4834.5|4814.5|4834.5|4814.5|4834|4814|0
1615968670000|2021-03-17 08:11:10|4834.6|4814.6|4834.4|4814.4|4834.6|4814.6|4834.1|4814.1|0
1615968680000|2021-03-17 08:11:20|4834.3|4814.3|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615968690000|2021-03-17 08:11:30|4834.7|4814.7|4834.9|4814.9|4834.9|4814.9|4834.7|4814.7|0
1615968700000|2021-03-17 08:11:40|4835|4815|4834.7|4814.7|4835|4815|4834.6|4814.6|0
1615968710000|2021-03-17 08:11:50|4835.1|4815.1|4835.2|4815.2|4835.4|4815.4|4835.1|4815.1|0
1615968720000|2021-03-17 08:12:00|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615968730000|2021-03-17 08:12:10|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1615968740000|2021-03-17 08:12:20|4835.7|4815.7|4836.3|4816.3|4836.3|4816.3|4835.7|4815.7|0
1615968750000|2021-03-17 08:12:30|4836.5|4816.5|4834.4|4814.4|4836.5|4816.5|4834.4|4814.4|0
1615968760000|2021-03-17 08:12:40|4834.8|4814.8|4835|4815|4835|4815|4834.4|4814.4|0
1615968770000|2021-03-17 08:12:50|4834.9|4814.9|4835.2|4815.2|4835.2|4815.2|4834.9|4814.9|0
1615968780000|2021-03-17 08:13:00|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1615968790000|2021-03-17 08:13:10|4835.7|4815.7|4835.2|4815.2|4835.7|4815.7|4835.2|4815.2|0
1615968800000|2021-03-17 08:13:20|4835|4815|4835.6|4815.6|4835.6|4815.6|4835|4815|0
1615968810000|2021-03-17 08:13:30|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615968830000|2021-03-17 08:13:50|4835.2|4815.2|4835.6|4815.6|4835.6|4815.6|4835.2|4815.2|0
1615968840000|2021-03-17 08:14:00|4835.4|4815.4|4835.3|4815.3|4835.5|4815.5|4835.3|4815.3|0
1615968850000|2021-03-17 08:14:10|4835.2|4815.2|4835|4815|4835.4|4815.4|4835|4815|0
1615968860000|2021-03-17 08:14:20|4834.7|4814.7|4834.3|4814.3|4834.7|4814.7|4834.2|4814.2|0
1615968870000|2021-03-17 08:14:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615968880000|2021-03-17 08:14:40|4833.9|4813.9|4833.8|4813.8|4834|4814|4833.8|4813.8|0
1615968890000|2021-03-17 08:14:50|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615968900000|2021-03-17 08:15:00|4833.4|4813.4|4833.8|4813.8|4833.8|4813.8|4833.4|4813.4|0
1615968910000|2021-03-17 08:15:10|4834.6|4814.6|4834.9|4814.9|4835|4815|4834.6|4814.6|0
1615968920000|2021-03-17 08:15:20|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1615968930000|2021-03-17 08:15:30|4834.4|4814.4|4835.1|4815.1|4835.1|4815.1|4834.4|4814.4|0
1615968940000|2021-03-17 08:15:40|4835|4815|4834.2|4814.2|4835|4815|4834.2|4814.2|0
1615968950000|2021-03-17 08:15:50|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615968960000|2021-03-17 08:16:00|4833.8|4813.8|4833.8|4813.8|4833.9|4813.9|4833.8|4813.8|0
1615968970000|2021-03-17 08:16:10|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615968980000|2021-03-17 08:16:20|4834|4814|4836.1|4816.1|4836.1|4816.1|4834|4814|0
1615968990000|2021-03-17 08:16:30|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1615969000000|2021-03-17 08:16:40|4836.1|4816.1|4836.1|4816.1|4836.2|4816.2|4836.1|4816.1|0
1615969010000|2021-03-17 08:16:50|4836|4816|4835.5|4815.5|4836|4816|4835.5|4815.5|0
1615969020000|2021-03-17 08:17:00|4834.7|4814.7|4834.9|4814.9|4834.9|4814.9|4834.4|4814.4|0
1615969030000|2021-03-17 08:17:10|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1615969040000|2021-03-17 08:17:20|4835|4815|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1615969050000|2021-03-17 08:17:30|4834.4|4814.4|4834.3|4814.3|4834.8|4814.8|4834.3|4814.3|0
1615969070000|2021-03-17 08:17:50|4834.1|4814.1|4834.3|4814.3|4834.3|4814.3|4834|4814|0
1615969080000|2021-03-17 08:18:00|4834.7|4814.7|4834.6|4814.6|4834.7|4814.7|4834.4|4814.4|0
1615969090000|2021-03-17 08:18:10|4834.1|4814.1|4833.9|4813.9|4834.1|4814.1|4833.9|4813.9|0
1615969100000|2021-03-17 08:18:20|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1615969110000|2021-03-17 08:18:30|4834.1|4814.1|4834.5|4814.5|4834.5|4814.5|4834.1|4814.1|0
1615969120000|2021-03-17 08:18:40|4835|4815|4835|4815|4835|4815|4835|4815|0
1615969130000|2021-03-17 08:18:50|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|4834.9|4814.9|0
1615969140000|2021-03-17 08:19:00|4834.7|4814.7|4833.9|4813.9|4834.7|4814.7|4833.9|4813.9|0
1615969150000|2021-03-17 08:19:10|4834|4814|4834|4814|4834.1|4814.1|4834|4814|0
1615969160000|2021-03-17 08:19:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615969170000|2021-03-17 08:19:30|4834|4814|4833.5|4813.5|4834|4814|4833.5|4813.5|0
1615969180000|2021-03-17 08:19:40|4833.1|4813.1|4832.5|4812.5|4833.1|4813.1|4832.5|4812.5|0
1615969190000|2021-03-17 08:19:50|4832.7|4812.7|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1615969200000|2021-03-17 08:20:00|4832.8|4812.8|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1615969210000|2021-03-17 08:20:10|4832.8|4812.8|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1615969220000|2021-03-17 08:20:20|4832.6|4812.6|4832.3|4812.3|4832.6|4812.6|4832.3|4812.3|0
1615969230000|2021-03-17 08:20:30|4832.6|4812.6|4832.8|4812.8|4832.8|4812.8|4832.5|4812.5|0
1615969240000|2021-03-17 08:20:40|4832.9|4812.9|4833.1|4813.1|4833.1|4813.1|4832.9|4812.9|0
1615969250000|2021-03-17 08:20:50|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1615969280000|2021-03-17 08:21:20|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615969290000|2021-03-17 08:21:30|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1615969300000|2021-03-17 08:21:40|4833|4813|4833.4|4813.4|4833.4|4813.4|4833|4813|0
1615969320000|2021-03-17 08:22:00|4833.5|4813.5|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1615969330000|2021-03-17 08:22:10|4833.7|4813.7|4834|4814|4834|4814|4833.6|4813.6|0
1615969340000|2021-03-17 08:22:20|4834.1|4814.1|4834.1|4814.1|4834.2|4814.2|4834|4814|0
1615969350000|2021-03-17 08:22:30|4834|4814|4834.1|4814.1|4834.3|4814.3|4834|4814|0
1615969360000|2021-03-17 08:22:40|4834|4814|4833.6|4813.6|4834|4814|4833.6|4813.6|0
1615969370000|2021-03-17 08:22:50|4833.7|4813.7|4833.3|4813.3|4833.7|4813.7|4833.1|4813.1|0
1615969380000|2021-03-17 08:23:00|4833.5|4813.5|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1615969390000|2021-03-17 08:23:10|4833.3|4813.3|4832.8|4812.8|4833.3|4813.3|4832.8|4812.8|0
1615969400000|2021-03-17 08:23:20|4833|4813|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1615969410000|2021-03-17 08:23:30|4833.2|4813.2|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1615969420000|2021-03-17 08:23:40|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615969430000|2021-03-17 08:23:50|4833.6|4813.6|4833.9|4813.9|4833.9|4813.9|4833.6|4813.6|0
1615969440000|2021-03-17 08:24:00|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615969460000|2021-03-17 08:24:20|4833.8|4813.8|4834.2|4814.2|4834.2|4814.2|4833.8|4813.8|0
1615969470000|2021-03-17 08:24:30|4834.1|4814.1|4836.5|4816.5|4837.1|4817.1|4834.1|4814.1|0
1615969480000|2021-03-17 08:24:40|4836.6|4816.6|4836|4816|4836.6|4816.6|4835.9|4815.9|0
1615969490000|2021-03-17 08:24:50|4835.8|4815.8|4835.5|4815.5|4835.8|4815.8|4835.5|4815.5|0
1615969500000|2021-03-17 08:25:00|4835.2|4815.2|4834.5|4814.5|4835.2|4815.2|4834.4|4814.4|0
1615969510000|2021-03-17 08:25:10|4834.6|4814.6|4834.1|4814.1|4834.6|4814.6|4834|4814|0
1615969520000|2021-03-17 08:25:20|4834|4814|4834|4814|4834|4814|4834|4814|0
1615969530000|2021-03-17 08:25:30|4833.8|4813.8|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615969540000|2021-03-17 08:25:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615969550000|2021-03-17 08:25:50|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1615969560000|2021-03-17 08:26:00|4833.1|4813.1|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1615969570000|2021-03-17 08:26:10|4832.8|4812.8|4832.6|4812.6|4832.8|4812.8|4832.6|4812.6|0
1615969580000|2021-03-17 08:26:20|4832.4|4812.4|4831.4|4811.4|4832.4|4812.4|4831.4|4811.4|0
1615969590000|2021-03-17 08:26:30|4830.9|4810.9|4832|4812|4832|4812|4830.7|4810.7|0
1615969610000|2021-03-17 08:26:50|4831.5|4811.5|4833.6|4813.6|4833.6|4813.6|4831.5|4811.5|0
1615969620000|2021-03-17 08:27:00|4833.7|4813.7|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615969640000|2021-03-17 08:27:20|4833.7|4813.7|4832.9|4812.9|4833.7|4813.7|4832.8|4812.8|0
1615969650000|2021-03-17 08:27:30|4832.8|4812.8|4832.9|4812.9|4832.9|4812.9|4832.7|4812.7|0
1615969670000|2021-03-17 08:27:50|4833.2|4813.2|4833.1|4813.1|4833.2|4813.2|4833|4813|0
1615969680000|2021-03-17 08:28:00|4833.3|4813.3|4833.6|4813.6|4833.7|4813.7|4833.3|4813.3|0
1615969690000|2021-03-17 08:28:10|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615969710000|2021-03-17 08:28:30|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615969740000|2021-03-17 08:29:00|4833.7|4813.7|4833.7|4813.7|4834.1|4814.1|4833.7|4813.7|0
1615969750000|2021-03-17 08:29:10|4833.8|4813.8|4834|4814|4834|4814|4833.8|4813.8|0
1615969760000|2021-03-17 08:29:20|4834.5|4814.5|4834.9|4814.9|4834.9|4814.9|4834.5|4814.5|0
1615969770000|2021-03-17 08:29:30|4835.1|4815.1|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1615969780000|2021-03-17 08:29:40|4835|4815|4835|4815|4835|4815|4834.9|4814.9|0
1615969790000|2021-03-17 08:29:50|4834.7|4814.7|4835.1|4815.1|4835.1|4815.1|4834.7|4814.7|0
1615969800000|2021-03-17 08:30:00|4835.2|4815.2|4835.6|4815.6|4835.6|4815.6|4835.2|4815.2|0
1615969810000|2021-03-17 08:30:10|4835.7|4815.7|4835.3|4815.3|4835.7|4815.7|4835.3|4815.3|0
1615969820000|2021-03-17 08:30:20|4834.8|4814.8|4835.2|4815.2|4835.2|4815.2|4834.8|4814.8|0
1615969830000|2021-03-17 08:30:30|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1615969840000|2021-03-17 08:30:40|4835|4815|4833.9|4813.9|4835|4815|4833.7|4813.7|0
1615969850000|2021-03-17 08:30:50|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615969860000|2021-03-17 08:31:00|4834|4814|4834.8|4814.8|4834.8|4814.8|4834|4814|0
1615969870000|2021-03-17 08:31:10|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.4|4814.4|0
1615969880000|2021-03-17 08:31:20|4834.5|4814.5|4834.7|4814.7|4834.7|4814.7|4834.5|4814.5|0
1615969890000|2021-03-17 08:31:30|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1615969900000|2021-03-17 08:31:40|4834.4|4814.4|4834.3|4814.3|4834.4|4814.4|4834.3|4814.3|0
1615969910000|2021-03-17 08:31:50|4833.7|4813.7|4832.7|4812.7|4833.7|4813.7|4832.7|4812.7|0
1615969920000|2021-03-17 08:32:00|4831|4811|4831.4|4811.4|4831.4|4811.4|4830.9|4810.9|0
1615969930000|2021-03-17 08:32:10|4831.3|4811.3|4831.3|4811.3|4831.4|4811.4|4831.1|4811.1|0
1615969950000|2021-03-17 08:32:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615969970000|2021-03-17 08:32:50|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1615969980000|2021-03-17 08:33:00|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1615969990000|2021-03-17 08:33:10|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1615970010000|2021-03-17 08:33:30|4830.9|4810.9|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1615970020000|2021-03-17 08:33:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1615970040000|2021-03-17 08:34:00|4830.9|4810.9|4831.3|4811.3|4831.3|4811.3|4830.9|4810.9|0
1615970050000|2021-03-17 08:34:10|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615970080000|2021-03-17 08:34:40|4830.7|4810.7|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1615970100000|2021-03-17 08:35:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615970110000|2021-03-17 08:35:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1615970120000|2021-03-17 08:35:20|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615970130000|2021-03-17 08:35:30|4830.2|4810.2|4830.2|4810.2|4830.3|4810.3|4830|4810|0
1615970140000|2021-03-17 08:35:40|4830|4810|4830|4810|4830|4810|4830|4810|0
1615970150000|2021-03-17 08:35:50|4830.1|4810.1|4829.8|4809.8|4830.1|4810.1|4829.8|4809.8|0
1615970160000|2021-03-17 08:36:00|4829.6|4809.6|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1615970170000|2021-03-17 08:36:10|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1615970180000|2021-03-17 08:36:20|4829.4|4809.4|4829.8|4809.8|4829.8|4809.8|4829.4|4809.4|0
1615970190000|2021-03-17 08:36:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1615970200000|2021-03-17 08:36:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615970210000|2021-03-17 08:36:50|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615970220000|2021-03-17 08:37:00|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1615970230000|2021-03-17 08:37:10|4829|4809|4829|4809|4829|4809|4829|4809|0
1615970240000|2021-03-17 08:37:20|4829.1|4809.1|4829|4809|4829.2|4809.2|4829|4809|0
1615970250000|2021-03-17 08:37:30|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1615970270000|2021-03-17 08:37:50|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1615970280000|2021-03-17 08:38:00|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615970290000|2021-03-17 08:38:10|4829.2|4809.2|4829|4809|4829.2|4809.2|4829|4809|0
1615970300000|2021-03-17 08:38:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1615970310000|2021-03-17 08:38:30|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4827.6|4807.6|0
1615970320000|2021-03-17 08:38:40|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615970330000|2021-03-17 08:38:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615970340000|2021-03-17 08:39:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615970350000|2021-03-17 08:39:10|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1615970370000|2021-03-17 08:39:30|4828.2|4808.2|4828.4|4808.4|4828.4|4808.4|4828.2|4808.2|0
1615970380000|2021-03-17 08:39:40|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1615970390000|2021-03-17 08:39:50|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1615970400000|2021-03-17 08:40:00|4827.8|4807.8|4828|4808|4828|4808|4827.8|4807.8|0
1615970410000|2021-03-17 08:40:10|4828.4|4808.4|4828.8|4808.8|4828.8|4808.8|4828.4|4808.4|0
1615970420000|2021-03-17 08:40:20|4828.7|4808.7|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1615970460000|2021-03-17 08:41:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615970470000|2021-03-17 08:41:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615970480000|2021-03-17 08:41:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615970490000|2021-03-17 08:41:30|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1615970500000|2021-03-17 08:41:40|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1615970510000|2021-03-17 08:41:50|4828|4808|4828.3|4808.3|4828.3|4808.3|4828|4808|0
1615970520000|2021-03-17 08:42:00|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1615970540000|2021-03-17 08:42:20|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615970550000|2021-03-17 08:42:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1615970560000|2021-03-17 08:42:40|4828.1|4808.1|4827.9|4807.9|4828.1|4808.1|4827.9|4807.9|0
1615970570000|2021-03-17 08:42:50|4827.7|4807.7|4827.3|4807.3|4827.7|4807.7|4827|4807|0
1615970580000|2021-03-17 08:43:00|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615970590000|2021-03-17 08:43:10|4827.5|4807.5|4827.4|4807.4|4827.5|4807.5|4827.3|4807.3|0
1615970600000|2021-03-17 08:43:20|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615970610000|2021-03-17 08:43:30|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4826.8|4806.8|0
1615970620000|2021-03-17 08:43:40|4827.5|4807.5|4827.9|4807.9|4827.9|4807.9|4827.4|4807.4|0
1615970630000|2021-03-17 08:43:50|4828.5|4808.5|4828.7|4808.7|4828.7|4808.7|4828.5|4808.5|0
1615970660000|2021-03-17 08:44:20|4828.9|4808.9|4828.2|4808.2|4828.9|4808.9|4828|4808|0
1615970670000|2021-03-17 08:44:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615970680000|2021-03-17 08:44:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615970690000|2021-03-17 08:44:50|4828.7|4808.7|4828.3|4808.3|4828.7|4808.7|4828.3|4808.3|0
1615970700000|2021-03-17 08:45:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615970710000|2021-03-17 08:45:10|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1615970730000|2021-03-17 08:45:30|4828.6|4808.6|4828.6|4808.6|4828.7|4808.7|4828.5|4808.5|0
1615970740000|2021-03-17 08:45:40|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.2|4808.2|0
1615970750000|2021-03-17 08:45:50|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1615970760000|2021-03-17 08:46:00|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615970800000|2021-03-17 08:46:40|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1615970810000|2021-03-17 08:46:50|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615970820000|2021-03-17 08:47:00|4827.9|4807.9|4828.3|4808.3|4828.3|4808.3|4827.9|4807.9|0
1615970830000|2021-03-17 08:47:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615970840000|2021-03-17 08:47:20|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1615970850000|2021-03-17 08:47:30|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615970860000|2021-03-17 08:47:40|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615970870000|2021-03-17 08:47:50|4828.7|4808.7|4829.2|4809.2|4829.2|4809.2|4828.7|4808.7|0
1615970910000|2021-03-17 08:48:30|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.3|4809.3|0
1615970920000|2021-03-17 08:48:40|4829.4|4809.4|4829.2|4809.2|4829.4|4809.4|4829.2|4809.2|0
1615970930000|2021-03-17 08:48:50|4829.3|4809.3|4829.5|4809.5|4829.5|4809.5|4829.2|4809.2|0
1615970940000|2021-03-17 08:49:00|4829.1|4809.1|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1615970960000|2021-03-17 08:49:20|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615970970000|2021-03-17 08:49:30|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.1|4809.1|0
1615970980000|2021-03-17 08:49:40|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1615970990000|2021-03-17 08:49:50|4829.6|4809.6|4830|4810|4830|4810|4829.6|4809.6|0
1615971000000|2021-03-17 08:50:00|4830.8|4810.8|4831.5|4811.5|4831.5|4811.5|4830.8|4810.8|0
1615971010000|2021-03-17 08:50:10|4831.6|4811.6|4830.4|4810.4|4831.6|4811.6|4830.4|4810.4|0
1615971020000|2021-03-17 08:50:20|4829.7|4809.7|4830.2|4810.2|4830.3|4810.3|4829.7|4809.7|0
1615971030000|2021-03-17 08:50:30|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615971040000|2021-03-17 08:50:40|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615971050000|2021-03-17 08:50:50|4830.1|4810.1|4829.8|4809.8|4830.1|4810.1|4829.8|4809.8|0
1615971060000|2021-03-17 08:51:00|4829.7|4809.7|4829.4|4809.4|4829.7|4809.7|4829.4|4809.4|0
1615971070000|2021-03-17 08:51:10|4828.9|4808.9|4827.9|4807.9|4828.9|4808.9|4827.9|4807.9|0
1615971080000|2021-03-17 08:51:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1615971090000|2021-03-17 08:51:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1615971100000|2021-03-17 08:51:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615971110000|2021-03-17 08:51:50|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1615971120000|2021-03-17 08:52:00|4828.3|4808.3|4826.9|4806.9|4828.3|4808.3|4826.9|4806.9|0
1615971130000|2021-03-17 08:52:10|4827.1|4807.1|4827.4|4807.4|4827.4|4807.4|4827.1|4807.1|0
1615971140000|2021-03-17 08:52:20|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.5|4807.5|0
1615971150000|2021-03-17 08:52:30|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1615971160000|2021-03-17 08:52:40|4827.8|4807.8|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1615971170000|2021-03-17 08:52:50|4828|4808|4827.6|4807.6|4828|4808|4827.6|4807.6|0
1615971180000|2021-03-17 08:53:00|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615971190000|2021-03-17 08:53:10|4827.3|4807.3|4827.1|4807.1|4827.3|4807.3|4827|4807|0
1615971200000|2021-03-17 08:53:20|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1615971210000|2021-03-17 08:53:30|4827|4807|4827.6|4807.6|4827.6|4807.6|4826.9|4806.9|0
1615971220000|2021-03-17 08:53:40|4827.2|4807.2|4827.2|4807.2|4827.5|4807.5|4827.2|4807.2|0
1615971230000|2021-03-17 08:53:50|4827.1|4807.1|4828.9|4808.9|4828.9|4808.9|4827.1|4807.1|0
1615971240000|2021-03-17 08:54:00|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.7|4808.7|0
1615971250000|2021-03-17 08:54:10|4828.6|4808.6|4828.4|4808.4|4828.6|4808.6|4828.3|4808.3|0
1615971260000|2021-03-17 08:54:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1615971270000|2021-03-17 08:54:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615971280000|2021-03-17 08:54:40|4828.8|4808.8|4829|4809|4829|4809|4828.8|4808.8|0
1615971290000|2021-03-17 08:54:50|4829.3|4809.3|4829|4809|4829.4|4809.4|4829|4809|0
1615971300000|2021-03-17 08:55:00|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1615971310000|2021-03-17 08:55:10|4828.6|4808.6|4828.3|4808.3|4828.6|4808.6|4828.3|4808.3|0
1615971320000|2021-03-17 08:55:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1615971330000|2021-03-17 08:55:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4827.9|4807.9|0
1615971350000|2021-03-17 08:55:50|4827.9|4807.9|4828.1|4808.1|4828.3|4808.3|4827.8|4807.8|0
1615971360000|2021-03-17 08:56:00|4827.7|4807.7|4826.8|4806.8|4827.7|4807.7|4826.8|4806.8|0
1615971370000|2021-03-17 08:56:10|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1615971380000|2021-03-17 08:56:20|4826.9|4806.9|4827.1|4807.1|4827.1|4807.1|4826.9|4806.9|0
1615971390000|2021-03-17 08:56:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615971430000|2021-03-17 08:57:10|4827|4807|4827.3|4807.3|4827.3|4807.3|4827|4807|0
1615971460000|2021-03-17 08:57:40|4827.6|4807.6|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1615971480000|2021-03-17 08:58:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615971490000|2021-03-17 08:58:10|4828.3|4808.3|4828.7|4808.7|4828.7|4808.7|4828.3|4808.3|0
1615971500000|2021-03-17 08:58:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615971510000|2021-03-17 08:58:30|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1615971520000|2021-03-17 08:58:40|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1615971530000|2021-03-17 08:58:50|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1615971540000|2021-03-17 08:59:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615971550000|2021-03-17 08:59:10|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615971590000|2021-03-17 08:59:50|4828.4|4808.4|4828.3|4808.3|4828.4|4808.4|4828.3|4808.3|0
1615971600000|2021-03-17 09:00:00|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1615971610000|2021-03-17 09:00:10|4828.1|4808.1|4827.7|4807.7|4828.1|4808.1|4827.7|4807.7|0
1615971630000|2021-03-17 09:00:30|4827.2|4807.2|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1615971640000|2021-03-17 09:00:40|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615971650000|2021-03-17 09:00:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1615971660000|2021-03-17 09:01:00|4827.3|4807.3|4826.9|4806.9|4827.3|4807.3|4826.9|4806.9|0
1615971670000|2021-03-17 09:01:10|4826.8|4806.8|4826.7|4806.7|4826.8|4806.8|4826.7|4806.7|0
1615971680000|2021-03-17 09:01:20|4826.6|4806.6|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1615971690000|2021-03-17 09:01:30|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1615971700000|2021-03-17 09:01:40|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615971710000|2021-03-17 09:01:50|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.4|4805.4|0
1615971720000|2021-03-17 09:02:00|4825.6|4805.6|4825.2|4805.2|4825.6|4805.6|4825.2|4805.2|0
1615971730000|2021-03-17 09:02:10|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615971740000|2021-03-17 09:02:20|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615971750000|2021-03-17 09:02:30|4825.1|4805.1|4824.9|4804.9|4825.1|4805.1|4824.8|4804.8|0
1615971770000|2021-03-17 09:02:50|4825.3|4805.3|4825.7|4805.7|4825.9|4805.9|4825.3|4805.3|0
1615971780000|2021-03-17 09:03:00|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615971790000|2021-03-17 09:03:10|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615971800000|2021-03-17 09:03:20|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.4|4805.4|0
1615971810000|2021-03-17 09:03:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615971830000|2021-03-17 09:03:50|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1615971850000|2021-03-17 09:04:10|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615971860000|2021-03-17 09:04:20|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1615971880000|2021-03-17 09:04:40|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1615971890000|2021-03-17 09:04:50|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615971900000|2021-03-17 09:05:00|4826|4806|4826.8|4806.8|4827.1|4807.1|4826|4806|0
1615971910000|2021-03-17 09:05:10|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615971920000|2021-03-17 09:05:20|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1615971930000|2021-03-17 09:05:30|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1615971940000|2021-03-17 09:05:40|4828|4808|4828|4808|4828|4808|4828|4808|0
1615971950000|2021-03-17 09:05:50|4828.4|4808.4|4827.9|4807.9|4828.4|4808.4|4827.9|4807.9|0
1615971960000|2021-03-17 09:06:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1615971970000|2021-03-17 09:06:10|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1615971980000|2021-03-17 09:06:20|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1615971990000|2021-03-17 09:06:30|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1615972000000|2021-03-17 09:06:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615972020000|2021-03-17 09:07:00|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1615972030000|2021-03-17 09:07:10|4828|4808|4828.1|4808.1|4828.2|4808.2|4828|4808|0
1615972040000|2021-03-17 09:07:20|4828|4808|4827.1|4807.1|4828|4808|4827.1|4807.1|0
1615972050000|2021-03-17 09:07:30|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1615972070000|2021-03-17 09:07:50|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615972080000|2021-03-17 09:08:00|4827|4807|4827.3|4807.3|4827.4|4807.4|4827|4807|0
1615972090000|2021-03-17 09:08:10|4826.6|4806.6|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1615972100000|2021-03-17 09:08:20|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1615972110000|2021-03-17 09:08:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1615972120000|2021-03-17 09:08:40|4825.9|4805.9|4825.2|4805.2|4825.9|4805.9|4825.1|4805.1|0
1615972130000|2021-03-17 09:08:50|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615972150000|2021-03-17 09:09:10|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1615972160000|2021-03-17 09:09:20|4824.4|4804.4|4824.6|4804.6|4824.6|4804.6|4824.2|4804.2|0
1615972170000|2021-03-17 09:09:30|4824.4|4804.4|4824.8|4804.8|4824.8|4804.8|4824.4|4804.4|0
1615972190000|2021-03-17 09:09:50|4824.7|4804.7|4824.7|4804.7|4824.8|4804.8|4824.7|4804.7|0
1615972200000|2021-03-17 09:10:00|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615972220000|2021-03-17 09:10:20|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1615972240000|2021-03-17 09:10:40|4824.5|4804.5|4824.6|4804.6|4824.6|4804.6|4824.5|4804.5|0
1615972250000|2021-03-17 09:10:50|4824.7|4804.7|4824|4804|4824.7|4804.7|4824|4804|0
1615972260000|2021-03-17 09:11:00|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1615972270000|2021-03-17 09:11:10|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1615972280000|2021-03-17 09:11:20|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1615972290000|2021-03-17 09:11:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1615972300000|2021-03-17 09:11:40|4824|4804|4824|4804|4824.1|4804.1|4824|4804|0
1615972310000|2021-03-17 09:11:50|4824.1|4804.1|4824.4|4804.4|4824.5|4804.5|4824|4804|0
1615972320000|2021-03-17 09:12:00|4824.5|4804.5|4824.3|4804.3|4824.6|4804.6|4824.3|4804.3|0
1615972330000|2021-03-17 09:12:10|4824.9|4804.9|4825.3|4805.3|4825.3|4805.3|4824.9|4804.9|0
1615972360000|2021-03-17 09:12:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615972370000|2021-03-17 09:12:50|4825.6|4805.6|4825.5|4805.5|4825.6|4805.6|4825.4|4805.4|0
1615972380000|2021-03-17 09:13:00|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615972390000|2021-03-17 09:13:10|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615972400000|2021-03-17 09:13:20|4825.7|4805.7|4826|4806|4826.1|4806.1|4825.7|4805.7|0
1615972410000|2021-03-17 09:13:30|4826.1|4806.1|4825.9|4805.9|4826.1|4806.1|4825.9|4805.9|0
1615972420000|2021-03-17 09:13:40|4825.8|4805.8|4825.9|4805.9|4825.9|4805.9|4825.8|4805.8|0
1615972430000|2021-03-17 09:13:50|4826|4806|4825.8|4805.8|4826.4|4806.4|4825.8|4805.8|0
1615972440000|2021-03-17 09:14:00|4826|4806|4826.3|4806.3|4826.3|4806.3|4826|4806|0
1615972450000|2021-03-17 09:14:10|4826.2|4806.2|4826|4806|4826.2|4806.2|4825.9|4805.9|0
1615972460000|2021-03-17 09:14:20|4826.3|4806.3|4826.1|4806.1|4826.3|4806.3|4826.1|4806.1|0
1615972470000|2021-03-17 09:14:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1615972480000|2021-03-17 09:14:40|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1615972500000|2021-03-17 09:15:00|4825.9|4805.9|4826.1|4806.1|4826.1|4806.1|4825.9|4805.9|0
1615972510000|2021-03-17 09:15:10|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615972520000|2021-03-17 09:15:20|4826.1|4806.1|4826|4806|4826.1|4806.1|4825.8|4805.8|0
1615972530000|2021-03-17 09:15:30|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1615972550000|2021-03-17 09:15:50|4826|4806|4826.2|4806.2|4826.2|4806.2|4826|4806|0
1615972560000|2021-03-17 09:16:00|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615972580000|2021-03-17 09:16:20|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1615972590000|2021-03-17 09:16:30|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1615972620000|2021-03-17 09:17:00|4825.8|4805.8|4825.9|4805.9|4825.9|4805.9|4825.8|4805.8|0
1615972630000|2021-03-17 09:17:10|4826.1|4806.1|4826.9|4806.9|4826.9|4806.9|4826.1|4806.1|0
1615972640000|2021-03-17 09:17:20|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1615972650000|2021-03-17 09:17:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1615972660000|2021-03-17 09:17:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615972670000|2021-03-17 09:17:50|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1615972680000|2021-03-17 09:18:00|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615972690000|2021-03-17 09:18:10|4826.8|4806.8|4826.5|4806.5|4826.8|4806.8|4826.4|4806.4|0
1615972710000|2021-03-17 09:18:30|4826.2|4806.2|4827.4|4807.4|4827.4|4807.4|4826.2|4806.2|0
1615972720000|2021-03-17 09:18:40|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1615972730000|2021-03-17 09:18:50|4827.9|4807.9|4828|4808|4828|4808|4827.7|4807.7|0
1615972740000|2021-03-17 09:19:00|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1615972750000|2021-03-17 09:19:10|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1615972760000|2021-03-17 09:19:20|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.5|4808.5|0
1615972770000|2021-03-17 09:19:30|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1615972780000|2021-03-17 09:19:40|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615972810000|2021-03-17 09:20:10|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1615972820000|2021-03-17 09:20:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615972840000|2021-03-17 09:20:40|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1615972850000|2021-03-17 09:20:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1615972870000|2021-03-17 09:21:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615972880000|2021-03-17 09:21:20|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1615972890000|2021-03-17 09:21:30|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1615972910000|2021-03-17 09:21:50|4828.3|4808.3|4828.3|4808.3|4828.7|4808.7|4828.3|4808.3|0
1615972920000|2021-03-17 09:22:00|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615972940000|2021-03-17 09:22:20|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615972950000|2021-03-17 09:22:30|4827.7|4807.7|4828|4808|4828|4808|4827.7|4807.7|0
1615972990000|2021-03-17 09:23:10|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1615973000000|2021-03-17 09:23:20|4827.8|4807.8|4828|4808|4828|4808|4827.8|4807.8|0
1615973010000|2021-03-17 09:23:30|4827.8|4807.8|4828.5|4808.5|4828.5|4808.5|4827.8|4807.8|0
1615973020000|2021-03-17 09:23:40|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615973040000|2021-03-17 09:24:00|4828.8|4808.8|4829.2|4809.2|4829.2|4809.2|4828.8|4808.8|0
1615973050000|2021-03-17 09:24:10|4829.3|4809.3|4830.5|4810.5|4830.5|4810.5|4829.3|4809.3|0
1615973060000|2021-03-17 09:24:20|4830.3|4810.3|4830.5|4810.5|4830.5|4810.5|4830.2|4810.2|0
1615973070000|2021-03-17 09:24:30|4830.7|4810.7|4831|4811|4831|4811|4830.7|4810.7|0
1615973080000|2021-03-17 09:24:40|4831.8|4811.8|4832|4812|4832|4812|4831.8|4811.8|0
1615973090000|2021-03-17 09:24:50|4832.1|4812.1|4835.7|4815.7|4835.7|4815.7|4831.9|4811.9|0
1615973100000|2021-03-17 09:25:00|4836.5|4816.5|4834.5|4814.5|4837.3|4817.3|4834.5|4814.5|0
1615973110000|2021-03-17 09:25:10|4834|4814|4833.8|4813.8|4834|4814|4833.6|4813.6|0
1615973120000|2021-03-17 09:25:20|4833.6|4813.6|4833.5|4813.5|4833.6|4813.6|4833.4|4813.4|0
1615973130000|2021-03-17 09:25:30|4833.4|4813.4|4833.6|4813.6|4833.6|4813.6|4833.4|4813.4|0
1615973140000|2021-03-17 09:25:40|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.9|4812.9|0
1615973160000|2021-03-17 09:26:00|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1615973170000|2021-03-17 09:26:10|4832.5|4812.5|4832.3|4812.3|4832.8|4812.8|4832.3|4812.3|0
1615973180000|2021-03-17 09:26:20|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1615973190000|2021-03-17 09:26:30|4831.8|4811.8|4831.1|4811.1|4831.9|4811.9|4831.1|4811.1|0
1615973200000|2021-03-17 09:26:40|4831.3|4811.3|4830.8|4810.8|4831.3|4811.3|4830.8|4810.8|0
1615973210000|2021-03-17 09:26:50|4830.6|4810.6|4829.6|4809.6|4830.6|4810.6|4829.6|4809.6|0
1615973220000|2021-03-17 09:27:00|4830.5|4810.5|4830.7|4810.7|4830.7|4810.7|4830.5|4810.5|0
1615973230000|2021-03-17 09:27:10|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1615973240000|2021-03-17 09:27:20|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1615973250000|2021-03-17 09:27:30|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1615973260000|2021-03-17 09:27:40|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1615973270000|2021-03-17 09:27:50|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615973280000|2021-03-17 09:28:00|4832.4|4812.4|4831.7|4811.7|4832.5|4812.5|4831.7|4811.7|0
1615973290000|2021-03-17 09:28:10|4831.8|4811.8|4832.2|4812.2|4832.2|4812.2|4831.7|4811.7|0
1615973300000|2021-03-17 09:28:20|4832|4812|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1615973310000|2021-03-17 09:28:30|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.5|4811.5|0
1615973320000|2021-03-17 09:28:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1615973330000|2021-03-17 09:28:50|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615973340000|2021-03-17 09:29:00|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1615973350000|2021-03-17 09:29:10|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1615973360000|2021-03-17 09:29:20|4831.8|4811.8|4831.5|4811.5|4831.9|4811.9|4831.5|4811.5|0
1615973370000|2021-03-17 09:29:30|4831|4811|4830.1|4810.1|4831|4811|4830.1|4810.1|0
1615973400000|2021-03-17 09:30:00|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.1|4810.1|0
1615973410000|2021-03-17 09:30:10|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615973430000|2021-03-17 09:30:30|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1615973440000|2021-03-17 09:30:40|4830.4|4810.4|4830.6|4810.6|4830.7|4810.7|4830.4|4810.4|0
1615973450000|2021-03-17 09:30:50|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615973460000|2021-03-17 09:31:00|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1615973470000|2021-03-17 09:31:10|4831.5|4811.5|4832|4812|4832|4812|4831.4|4811.4|0
1615973480000|2021-03-17 09:31:20|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|0
1615973490000|2021-03-17 09:31:30|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1615973500000|2021-03-17 09:31:40|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1615973510000|2021-03-17 09:31:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615973540000|2021-03-17 09:32:20|4831.5|4811.5|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1615973560000|2021-03-17 09:32:40|4831.3|4811.3|4830.9|4810.9|4831.3|4811.3|4830.9|4810.9|0
1615973570000|2021-03-17 09:32:50|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1615973580000|2021-03-17 09:33:00|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615973610000|2021-03-17 09:33:30|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1615973630000|2021-03-17 09:33:50|4830.4|4810.4|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1615973640000|2021-03-17 09:34:00|4830.1|4810.1|4830.2|4810.2|4830.2|4810.2|4830.1|4810.1|0
1615973660000|2021-03-17 09:34:20|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1615973680000|2021-03-17 09:34:40|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1615973690000|2021-03-17 09:34:50|4831|4811|4831|4811|4831|4811|4831|4811|0
1615973700000|2021-03-17 09:35:00|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1615973710000|2021-03-17 09:35:10|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1615973720000|2021-03-17 09:35:20|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1615973730000|2021-03-17 09:35:30|4831|4811|4831.3|4811.3|4831.4|4811.4|4831|4811|0
1615973740000|2021-03-17 09:35:40|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1615973750000|2021-03-17 09:35:50|4831.7|4811.7|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1615973760000|2021-03-17 09:36:00|4831.5|4811.5|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1615973770000|2021-03-17 09:36:10|4831.6|4811.6|4831|4811|4831.6|4811.6|4831|4811|0
1615973780000|2021-03-17 09:36:20|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1615973790000|2021-03-17 09:36:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615973800000|2021-03-17 09:36:40|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.8|4811.8|0
1615973810000|2021-03-17 09:36:50|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1615973820000|2021-03-17 09:37:00|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1615973830000|2021-03-17 09:37:10|4832.3|4812.3|4832.6|4812.6|4832.6|4812.6|4832.3|4812.3|0
1615973840000|2021-03-17 09:37:20|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615973850000|2021-03-17 09:37:30|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1615973860000|2021-03-17 09:37:40|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.7|4812.7|0
1615973880000|2021-03-17 09:38:00|4833|4813|4833.4|4813.4|4833.4|4813.4|4833|4813|0
1615973890000|2021-03-17 09:38:10|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615973900000|2021-03-17 09:38:20|4833.6|4813.6|4834.2|4814.2|4834.2|4814.2|4833.6|4813.6|0
1615973910000|2021-03-17 09:38:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615973920000|2021-03-17 09:38:40|4834.5|4814.5|4834.3|4814.3|4834.5|4814.5|4834.3|4814.3|0
1615973930000|2021-03-17 09:38:50|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615973940000|2021-03-17 09:39:00|4833.9|4813.9|4833.7|4813.7|4833.9|4813.9|4833.7|4813.7|0
1615973950000|2021-03-17 09:39:10|4833.9|4813.9|4834|4814|4834.1|4814.1|4833.9|4813.9|0
1615973970000|2021-03-17 09:39:30|4834.2|4814.2|4834.9|4814.9|4834.9|4814.9|4834.2|4814.2|0
1615973980000|2021-03-17 09:39:40|4834.7|4814.7|4834.9|4814.9|4834.9|4814.9|4834.7|4814.7|0
1615973990000|2021-03-17 09:39:50|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615974000000|2021-03-17 09:40:00|4835.4|4815.4|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1615974010000|2021-03-17 09:40:10|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615974030000|2021-03-17 09:40:30|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1615974040000|2021-03-17 09:40:40|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615974050000|2021-03-17 09:40:50|4835.4|4815.4|4834.1|4814.1|4835.4|4815.4|4834.1|4814.1|0
1615974060000|2021-03-17 09:41:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615974070000|2021-03-17 09:41:10|4834|4814|4833.8|4813.8|4834|4814|4833.7|4813.7|0
1615974090000|2021-03-17 09:41:30|4833.7|4813.7|4833.3|4813.3|4833.7|4813.7|4833.2|4813.2|0
1615974100000|2021-03-17 09:41:40|4833.4|4813.4|4833.2|4813.2|4833.4|4813.4|4833.2|4813.2|0
1615974110000|2021-03-17 09:41:50|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1615974120000|2021-03-17 09:42:00|4832.5|4812.5|4832.8|4812.8|4832.8|4812.8|4832.5|4812.5|0
1615974130000|2021-03-17 09:42:10|4833|4813|4833|4813|4833|4813|4833|4813|0
1615974140000|2021-03-17 09:42:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615974150000|2021-03-17 09:42:30|4833|4813|4833|4813|4833|4813|4833|4813|0
1615974160000|2021-03-17 09:42:40|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1615974170000|2021-03-17 09:42:50|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1615974180000|2021-03-17 09:43:00|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615974190000|2021-03-17 09:43:10|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615974200000|2021-03-17 09:43:20|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1615974220000|2021-03-17 09:43:40|4833.9|4813.9|4834|4814|4834|4814|4833.9|4813.9|0
1615974230000|2021-03-17 09:43:50|4833.8|4813.8|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1615974240000|2021-03-17 09:44:00|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1615974250000|2021-03-17 09:44:10|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1615974260000|2021-03-17 09:44:20|4833.7|4813.7|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615974290000|2021-03-17 09:44:50|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615974300000|2021-03-17 09:45:00|4833.4|4813.4|4833.3|4813.3|4833.5|4813.5|4833.3|4813.3|0
1615974320000|2021-03-17 09:45:20|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|4833.1|4813.1|0
1615974330000|2021-03-17 09:45:30|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|4833.2|4813.2|0
1615974340000|2021-03-17 09:45:40|4833|4813|4833.1|4813.1|4833.1|4813.1|4833|4813|0
1615974350000|2021-03-17 09:45:50|4833.2|4813.2|4833.7|4813.7|4833.7|4813.7|4833.2|4813.2|0
1615974360000|2021-03-17 09:46:00|4834.4|4814.4|4834|4814|4834.4|4814.4|4834|4814|0
1615974370000|2021-03-17 09:46:10|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615974390000|2021-03-17 09:46:30|4834.3|4814.3|4834.1|4814.1|4834.3|4814.3|4834.1|4814.1|0
1615974400000|2021-03-17 09:46:40|4834.2|4814.2|4834.1|4814.1|4834.2|4814.2|4834.1|4814.1|0
1615974420000|2021-03-17 09:47:00|4834|4814|4834|4814|4834|4814|4834|4814|0
1615974430000|2021-03-17 09:47:10|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615974440000|2021-03-17 09:47:20|4834.3|4814.3|4834.7|4814.7|4834.7|4814.7|4834.3|4814.3|0
1615974450000|2021-03-17 09:47:30|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1615974470000|2021-03-17 09:47:50|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|4835.1|4815.1|0
1615974480000|2021-03-17 09:48:00|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.1|4815.1|0
1615974490000|2021-03-17 09:48:10|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1615974500000|2021-03-17 09:48:20|4835|4815|4835|4815|4835|4815|4835|4815|0
1615974510000|2021-03-17 09:48:30|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1615974540000|2021-03-17 09:49:00|4835.1|4815.1|4835.2|4815.2|4835.2|4815.2|4835.1|4815.1|0
1615974550000|2021-03-17 09:49:10|4835|4815|4835.4|4815.4|4835.4|4815.4|4835|4815|0
1615974560000|2021-03-17 09:49:20|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1615974570000|2021-03-17 09:49:30|4835.9|4815.9|4835.6|4815.6|4836|4816|4835.6|4815.6|0
1615974580000|2021-03-17 09:49:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615974590000|2021-03-17 09:49:50|4835.6|4815.6|4836|4816|4836|4816|4835.5|4815.5|0
1615974600000|2021-03-17 09:50:00|4836.2|4816.2|4836.4|4816.4|4836.4|4816.4|4836.1|4816.1|0
1615974610000|2021-03-17 09:50:10|4836.2|4816.2|4836.6|4816.6|4836.6|4816.6|4836.2|4816.2|0
1615974620000|2021-03-17 09:50:20|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1615974630000|2021-03-17 09:50:30|4836.3|4816.3|4836.3|4816.3|4836.4|4816.4|4836.3|4816.3|0
1615974640000|2021-03-17 09:50:40|4836.1|4816.1|4836|4816|4836.1|4816.1|4835.9|4815.9|0
1615974660000|2021-03-17 09:51:00|4836.3|4816.3|4836.5|4816.5|4836.5|4816.5|4836.3|4816.3|0
1615974670000|2021-03-17 09:51:10|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615974690000|2021-03-17 09:51:30|4836.4|4816.4|4836.5|4816.5|4836.6|4816.6|4836.4|4816.4|0
1615974700000|2021-03-17 09:51:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1615974710000|2021-03-17 09:51:50|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.2|4816.2|0
1615974720000|2021-03-17 09:52:00|4836.2|4816.2|4836.7|4816.7|4836.7|4816.7|4836.2|4816.2|0
1615974730000|2021-03-17 09:52:10|4836.8|4816.8|4837|4817|4837|4817|4836.8|4816.8|0
1615974740000|2021-03-17 09:52:20|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615974760000|2021-03-17 09:52:40|4836.9|4816.9|4836.7|4816.7|4836.9|4816.9|4836.7|4816.7|0
1615974770000|2021-03-17 09:52:50|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615974780000|2021-03-17 09:53:00|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1615974790000|2021-03-17 09:53:10|4837.1|4817.1|4837.3|4817.3|4837.4|4817.4|4837.1|4817.1|0
1615974800000|2021-03-17 09:53:20|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1615974810000|2021-03-17 09:53:30|4837.5|4817.5|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1615974820000|2021-03-17 09:53:40|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1615974830000|2021-03-17 09:53:50|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1615974840000|2021-03-17 09:54:00|4837.7|4817.7|4837.1|4817.1|4837.7|4817.7|4837.1|4817.1|0
1615974850000|2021-03-17 09:54:10|4837|4817|4836.4|4816.4|4837|4817|4836.4|4816.4|0
1615974860000|2021-03-17 09:54:20|4836|4816|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1615974870000|2021-03-17 09:54:30|4835.9|4815.9|4835.1|4815.1|4835.9|4815.9|4835.1|4815.1|0
1615974880000|2021-03-17 09:54:40|4835.3|4815.3|4835.7|4815.7|4835.7|4815.7|4835.3|4815.3|0
1615974890000|2021-03-17 09:54:50|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1615974900000|2021-03-17 09:55:00|4835.4|4815.4|4835.5|4815.5|4835.5|4815.5|4835.4|4815.4|0
1615974910000|2021-03-17 09:55:10|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615974920000|2021-03-17 09:55:20|4835.4|4815.4|4835.5|4815.5|4835.7|4815.7|4835.4|4815.4|0
1615974930000|2021-03-17 09:55:30|4835.4|4815.4|4835.3|4815.3|4835.4|4815.4|4835.3|4815.3|0
1615974940000|2021-03-17 09:55:40|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615974960000|2021-03-17 09:56:00|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1615974970000|2021-03-17 09:56:10|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615974980000|2021-03-17 09:56:20|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615974990000|2021-03-17 09:56:30|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615975000000|2021-03-17 09:56:40|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615975010000|2021-03-17 09:56:50|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615975020000|2021-03-17 09:57:00|4835.8|4815.8|4835.7|4815.7|4835.8|4815.8|4835.6|4815.6|0
1615975030000|2021-03-17 09:57:10|4835.4|4815.4|4835.6|4815.6|4835.6|4815.6|4835.4|4815.4|0
1615975040000|2021-03-17 09:57:20|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1615975050000|2021-03-17 09:57:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615975070000|2021-03-17 09:57:50|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1615975080000|2021-03-17 09:58:00|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1615975090000|2021-03-17 09:58:10|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1615975110000|2021-03-17 09:58:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.5|4815.5|0
1615975140000|2021-03-17 09:59:00|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1615975150000|2021-03-17 09:59:10|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1615975160000|2021-03-17 09:59:20|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615975170000|2021-03-17 09:59:30|4835.8|4815.8|4835.9|4815.9|4835.9|4815.9|4835.8|4815.8|0
1615975180000|2021-03-17 09:59:40|4836|4816|4836.6|4816.6|4836.6|4816.6|4836|4816|0
1615975190000|2021-03-17 09:59:50|4836.7|4816.7|4836.9|4816.9|4836.9|4816.9|4836.7|4816.7|0
1615975200000|2021-03-17 10:00:00|4837|4817|4836.4|4816.4|4837|4817|4836.4|4816.4|0
1615975210000|2021-03-17 10:00:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1615975220000|2021-03-17 10:00:20|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1615975230000|2021-03-17 10:00:30|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1615975240000|2021-03-17 10:00:40|4836.3|4816.3|4837.8|4817.8|4837.8|4817.8|4836.3|4816.3|0
1615975250000|2021-03-17 10:00:50|4837.9|4817.9|4838.4|4818.4|4838.4|4818.4|4837.9|4817.9|0
1615975260000|2021-03-17 10:01:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1615975270000|2021-03-17 10:01:10|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1615975280000|2021-03-17 10:01:20|4838.7|4818.7|4838.2|4818.2|4838.7|4818.7|4838.2|4818.2|0
1615975290000|2021-03-17 10:01:30|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.2|4818.2|0
1615975300000|2021-03-17 10:01:40|4838.4|4818.4|4838.7|4818.7|4838.7|4818.7|4838.4|4818.4|0
1615975310000|2021-03-17 10:01:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615975330000|2021-03-17 10:02:10|4839|4819|4839|4819|4839|4819|4839|4819|0
1615975340000|2021-03-17 10:02:20|4839.2|4819.2|4839.5|4819.5|4839.5|4819.5|4839.2|4819.2|0
1615975350000|2021-03-17 10:02:30|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1615975360000|2021-03-17 10:02:40|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1615975370000|2021-03-17 10:02:50|4839.4|4819.4|4839.1|4819.1|4839.4|4819.4|4839.1|4819.1|0
1615975380000|2021-03-17 10:03:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1615975390000|2021-03-17 10:03:10|4839|4819|4839|4819|4839|4819|4839|4819|0
1615975400000|2021-03-17 10:03:20|4838.8|4818.8|4839.4|4819.4|4839.4|4819.4|4838.8|4818.8|0
1615975410000|2021-03-17 10:03:30|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1615975420000|2021-03-17 10:03:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1615975430000|2021-03-17 10:03:50|4839.6|4819.6|4838.9|4818.9|4839.9|4819.9|4838.9|4818.9|0
1615975440000|2021-03-17 10:04:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1615975450000|2021-03-17 10:04:10|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1615975460000|2021-03-17 10:04:20|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1615975470000|2021-03-17 10:04:30|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1615975480000|2021-03-17 10:04:40|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1615975490000|2021-03-17 10:04:50|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1615975500000|2021-03-17 10:05:00|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1615975510000|2021-03-17 10:05:10|4838.2|4818.2|4838.1|4818.1|4838.2|4818.2|4838|4818|0
1615975530000|2021-03-17 10:05:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1615975540000|2021-03-17 10:05:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1615975550000|2021-03-17 10:05:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1615975570000|2021-03-17 10:06:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1615975590000|2021-03-17 10:06:30|4837.5|4817.5|4836.6|4816.6|4837.5|4817.5|4836.6|4816.6|0
1615975600000|2021-03-17 10:06:40|4836.9|4816.9|4837.1|4817.1|4837.2|4817.2|4836.8|4816.8|0
1615975610000|2021-03-17 10:06:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1615975620000|2021-03-17 10:07:00|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1615975630000|2021-03-17 10:07:10|4836.9|4816.9|4836.8|4816.8|4837|4817|4836.8|4816.8|0
1615975650000|2021-03-17 10:07:30|4836.7|4816.7|4837.1|4817.1|4837.1|4817.1|4836.7|4816.7|0
1615975660000|2021-03-17 10:07:40|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1615975670000|2021-03-17 10:07:50|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1615975700000|2021-03-17 10:08:20|4837.1|4817.1|4837|4817|4837.1|4817.1|4837|4817|0
1615975710000|2021-03-17 10:08:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1615975730000|2021-03-17 10:08:50|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.2|4816.2|0
1615975740000|2021-03-17 10:09:00|4836.2|4816.2|4836|4816|4836.2|4816.2|4835.9|4815.9|0
1615975750000|2021-03-17 10:09:10|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1615975770000|2021-03-17 10:09:30|4835.2|4815.2|4835.1|4815.1|4835.2|4815.2|4835.1|4815.1|0
1615975780000|2021-03-17 10:09:40|4834.8|4814.8|4834.5|4814.5|4834.8|4814.8|4834.5|4814.5|0
1615975790000|2021-03-17 10:09:50|4834.6|4814.6|4834.3|4814.3|4834.7|4814.7|4834.3|4814.3|0
1615975810000|2021-03-17 10:10:10|4834|4814|4833.3|4813.3|4834|4814|4833.3|4813.3|0
1615975820000|2021-03-17 10:10:20|4833.4|4813.4|4832.5|4812.5|4833.4|4813.4|4832.5|4812.5|0
1615975830000|2021-03-17 10:10:30|4832.4|4812.4|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1615975840000|2021-03-17 10:10:40|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1615975850000|2021-03-17 10:10:50|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1615975860000|2021-03-17 10:11:00|4832.6|4812.6|4832.8|4812.8|4832.8|4812.8|4832.6|4812.6|0
1615975880000|2021-03-17 10:11:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615975890000|2021-03-17 10:11:30|4833|4813|4833|4813|4833|4813|4833|4813|0
1615975900000|2021-03-17 10:11:40|4832.9|4812.9|4833.2|4813.2|4833.2|4813.2|4832.9|4812.9|0
1615975910000|2021-03-17 10:11:50|4833.7|4813.7|4833.8|4813.8|4833.8|4813.8|4833.7|4813.7|0
1615975930000|2021-03-17 10:12:10|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1615975950000|2021-03-17 10:12:30|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1615975960000|2021-03-17 10:12:40|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1615975970000|2021-03-17 10:12:50|4833.7|4813.7|4834.3|4814.3|4834.3|4814.3|4833.7|4813.7|0
1615975980000|2021-03-17 10:13:00|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1615976000000|2021-03-17 10:13:20|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615976010000|2021-03-17 10:13:30|4833.9|4813.9|4833.7|4813.7|4833.9|4813.9|4833.7|4813.7|0
1615976040000|2021-03-17 10:14:00|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1615976050000|2021-03-17 10:14:10|4834|4814|4834|4814|4834|4814|4834|4814|0
1615976100000|2021-03-17 10:15:00|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1615976130000|2021-03-17 10:15:30|4834|4814|4834|4814|4834|4814|4834|4814|0
1615976140000|2021-03-17 10:15:40|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1615976160000|2021-03-17 10:16:00|4834.2|4814.2|4834.1|4814.1|4834.2|4814.2|4834.1|4814.1|0
1615976170000|2021-03-17 10:16:10|4834.2|4814.2|4833.9|4813.9|4834.2|4814.2|4833.9|4813.9|0
1615976180000|2021-03-17 10:16:20|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1615976190000|2021-03-17 10:16:30|4834.1|4814.1|4834|4814|4834.1|4814.1|4834|4814|0
1615976200000|2021-03-17 10:16:40|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1615976220000|2021-03-17 10:17:00|4834|4814|4834|4814|4834|4814|4834|4814|0
1615976230000|2021-03-17 10:17:10|4833.8|4813.8|4833.3|4813.3|4833.8|4813.8|4833.3|4813.3|0
1615976240000|2021-03-17 10:17:20|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1615976250000|2021-03-17 10:17:30|4832.6|4812.6|4832.5|4812.5|4832.7|4812.7|4832.5|4812.5|0
1615976260000|2021-03-17 10:17:40|4832.6|4812.6|4832.5|4812.5|4832.7|4812.7|4832.5|4812.5|0
1615976270000|2021-03-17 10:17:50|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615976280000|2021-03-17 10:18:00|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1615976290000|2021-03-17 10:18:10|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1615976300000|2021-03-17 10:18:20|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.3|4811.3|0
1615976310000|2021-03-17 10:18:30|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1615976320000|2021-03-17 10:18:40|4832|4812|4832.3|4812.3|4832.3|4812.3|4831.9|4811.9|0
1615976330000|2021-03-17 10:18:50|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1615976350000|2021-03-17 10:19:10|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1615976380000|2021-03-17 10:19:40|4832.2|4812.2|4831.6|4811.6|4832.2|4812.2|4831.6|4811.6|0
1615976390000|2021-03-17 10:19:50|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1615976400000|2021-03-17 10:20:00|4831.7|4811.7|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1615976410000|2021-03-17 10:20:10|4831.8|4811.8|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1615976420000|2021-03-17 10:20:20|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1615976430000|2021-03-17 10:20:30|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|4832.2|4812.2|0
1615976450000|2021-03-17 10:20:50|4832.3|4812.3|4832|4812|4832.3|4812.3|4831.9|4811.9|0
1615976460000|2021-03-17 10:21:00|4832.2|4812.2|4832.5|4812.5|4832.5|4812.5|4832.2|4812.2|0
1615976470000|2021-03-17 10:21:10|4832.6|4812.6|4832.3|4812.3|4832.6|4812.6|4832.3|4812.3|0
1615976530000|2021-03-17 10:22:10|4832.2|4812.2|4832.5|4812.5|4832.5|4812.5|4832.2|4812.2|0
1615976550000|2021-03-17 10:22:30|4832.9|4812.9|4833.2|4813.2|4833.2|4813.2|4832.9|4812.9|0
1615976560000|2021-03-17 10:22:40|4833.3|4813.3|4833.2|4813.2|4833.3|4813.3|4833.2|4813.2|0
1615976570000|2021-03-17 10:22:50|4833.3|4813.3|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1615976580000|2021-03-17 10:23:00|4833.2|4813.2|4833|4813|4833.2|4813.2|4833|4813|0
1615976590000|2021-03-17 10:23:10|4833.3|4813.3|4833|4813|4833.3|4813.3|4833|4813|0
1615976610000|2021-03-17 10:23:30|4833.2|4813.2|4833.3|4813.3|4833.4|4813.4|4833.2|4813.2|0
1615976640000|2021-03-17 10:24:00|4833.5|4813.5|4833.1|4813.1|4833.5|4813.5|4833.1|4813.1|0
1615976650000|2021-03-17 10:24:10|4833|4813|4832.7|4812.7|4833|4813|4832.7|4812.7|0
1615976660000|2021-03-17 10:24:20|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1615976670000|2021-03-17 10:24:30|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1615976710000|2021-03-17 10:25:10|4832.3|4812.3|4831.9|4811.9|4832.4|4812.4|4831.9|4811.9|0
1615976730000|2021-03-17 10:25:30|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1615976740000|2021-03-17 10:25:40|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615976750000|2021-03-17 10:25:50|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615976760000|2021-03-17 10:26:00|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615976770000|2021-03-17 10:26:10|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615976780000|2021-03-17 10:26:20|4831|4811|4831.1|4811.1|4831.1|4811.1|4830.7|4810.7|0
1615976790000|2021-03-17 10:26:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1615976800000|2021-03-17 10:26:40|4831|4811|4831.1|4811.1|4831.4|4811.4|4831|4811|0
1615976810000|2021-03-17 10:26:50|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1615976820000|2021-03-17 10:27:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1615976830000|2021-03-17 10:27:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615976840000|2021-03-17 10:27:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1615976850000|2021-03-17 10:27:30|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1615976870000|2021-03-17 10:27:50|4831|4811|4831|4811|4831|4811|4831|4811|0
1615976890000|2021-03-17 10:28:10|4830.9|4810.9|4830.6|4810.6|4830.9|4810.9|4830.6|4810.6|0
1615976910000|2021-03-17 10:28:30|4830.4|4810.4|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1615976930000|2021-03-17 10:28:50|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615976940000|2021-03-17 10:29:00|4830|4810|4830.1|4810.1|4830.2|4810.2|4830|4810|0
1615976950000|2021-03-17 10:29:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615976960000|2021-03-17 10:29:20|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615976990000|2021-03-17 10:29:50|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.4|4809.4|0
1615977000000|2021-03-17 10:30:00|4829.4|4809.4|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1615977010000|2021-03-17 10:30:10|4829.3|4809.3|4829.3|4809.3|4829.4|4809.4|4829.3|4809.3|0
1615977020000|2021-03-17 10:30:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615977030000|2021-03-17 10:30:30|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615977040000|2021-03-17 10:30:40|4829.8|4809.8|4830.1|4810.1|4830.1|4810.1|4829.8|4809.8|0
1615977060000|2021-03-17 10:31:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615977070000|2021-03-17 10:31:10|4830|4810|4830|4810|4830|4810|4829.8|4809.8|0
1615977080000|2021-03-17 10:31:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615977100000|2021-03-17 10:31:40|4830.3|4810.3|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1615977110000|2021-03-17 10:31:50|4830|4810|4830.3|4810.3|4830.3|4810.3|4829.9|4809.9|0
1615977120000|2021-03-17 10:32:00|4830.1|4810.1|4830|4810|4830.1|4810.1|4830|4810|0
1615977130000|2021-03-17 10:32:10|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1615977140000|2021-03-17 10:32:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615977150000|2021-03-17 10:32:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1615977160000|2021-03-17 10:32:40|4831|4811|4830.7|4810.7|4831|4811|4830.7|4810.7|0
1615977170000|2021-03-17 10:32:50|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1615977180000|2021-03-17 10:33:00|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615977200000|2021-03-17 10:33:20|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1615977210000|2021-03-17 10:33:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1615977230000|2021-03-17 10:33:50|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615977240000|2021-03-17 10:34:00|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1615977250000|2021-03-17 10:34:10|4831|4811|4831|4811|4831|4811|4831|4811|0
1615977260000|2021-03-17 10:34:20|4831.1|4811.1|4831.2|4811.2|4831.2|4811.2|4831.1|4811.1|0
1615977270000|2021-03-17 10:34:30|4831.3|4811.3|4831.6|4811.6|4831.6|4811.6|4831.3|4811.3|0
1615977280000|2021-03-17 10:34:40|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1615977290000|2021-03-17 10:34:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615977300000|2021-03-17 10:35:00|4831.7|4811.7|4831.2|4811.2|4831.7|4811.7|4831|4811|0
1615977310000|2021-03-17 10:35:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4830.8|4810.8|0
1615977320000|2021-03-17 10:35:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1615977330000|2021-03-17 10:35:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615977340000|2021-03-17 10:35:40|4831|4811|4831.2|4811.2|4831.2|4811.2|4830.7|4810.7|0
1615977350000|2021-03-17 10:35:50|4831.1|4811.1|4831|4811|4831.1|4811.1|4831|4811|0
1615977360000|2021-03-17 10:36:00|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1615977370000|2021-03-17 10:36:10|4831|4811|4830.6|4810.6|4831|4811|4830.6|4810.6|0
1615977380000|2021-03-17 10:36:20|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1615977390000|2021-03-17 10:36:30|4830.5|4810.5|4830.2|4810.2|4830.5|4810.5|4830.2|4810.2|0
1615977400000|2021-03-17 10:36:40|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1615977410000|2021-03-17 10:36:50|4830|4810|4830|4810|4830|4810|4830|4810|0
1615977420000|2021-03-17 10:37:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615977430000|2021-03-17 10:37:10|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1615977440000|2021-03-17 10:37:20|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1615977460000|2021-03-17 10:37:40|4830.4|4810.4|4830.7|4810.7|4830.7|4810.7|4830.4|4810.4|0
1615977470000|2021-03-17 10:37:50|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615977490000|2021-03-17 10:38:10|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1615977510000|2021-03-17 10:38:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1615977530000|2021-03-17 10:38:50|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.4|4811.4|0
1615977540000|2021-03-17 10:39:00|4831.6|4811.6|4830.9|4810.9|4831.6|4811.6|4830.9|4810.9|0
1615977550000|2021-03-17 10:39:10|4831|4811|4830.9|4810.9|4831|4811|4830.9|4810.9|0
1615977560000|2021-03-17 10:39:20|4831|4811|4831|4811|4831|4811|4831|4811|0
1615977580000|2021-03-17 10:39:40|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1615977600000|2021-03-17 10:40:00|4831.4|4811.4|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1615977610000|2021-03-17 10:40:10|4831.9|4811.9|4832.4|4812.4|4832.4|4812.4|4831.9|4811.9|0
1615977620000|2021-03-17 10:40:20|4833|4813|4833.2|4813.2|4833.4|4813.4|4833|4813|0
1615977630000|2021-03-17 10:40:30|4833|4813|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1615977640000|2021-03-17 10:40:40|4833.1|4813.1|4832.8|4812.8|4833.1|4813.1|4832.8|4812.8|0
1615977650000|2021-03-17 10:40:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1615977670000|2021-03-17 10:41:10|4833|4813|4832.8|4812.8|4833|4813|4832.8|4812.8|0
1615977680000|2021-03-17 10:41:20|4832.7|4812.7|4832.9|4812.9|4832.9|4812.9|4832.7|4812.7|0
1615977700000|2021-03-17 10:41:40|4832.7|4812.7|4831.9|4811.9|4832.7|4812.7|4831.9|4811.9|0
1615977710000|2021-03-17 10:41:50|4831.8|4811.8|4831.4|4811.4|4831.8|4811.8|4831.4|4811.4|0
1615977720000|2021-03-17 10:42:00|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1615977730000|2021-03-17 10:42:10|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1615977740000|2021-03-17 10:42:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1615977750000|2021-03-17 10:42:30|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1615977760000|2021-03-17 10:42:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1615977770000|2021-03-17 10:42:50|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1615977780000|2021-03-17 10:43:00|4831.4|4811.4|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1615977790000|2021-03-17 10:43:10|4831.4|4811.4|4831.1|4811.1|4831.4|4811.4|4831.1|4811.1|0
1615977800000|2021-03-17 10:43:20|4831.6|4811.6|4830.6|4810.6|4831.6|4811.6|4830.6|4810.6|0
1615977810000|2021-03-17 10:43:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.4|4810.4|0
1615977820000|2021-03-17 10:43:40|4830.6|4810.6|4830.3|4810.3|4830.6|4810.6|4830.3|4810.3|0
1615977830000|2021-03-17 10:43:50|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1615977840000|2021-03-17 10:44:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1615977860000|2021-03-17 10:44:20|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615977870000|2021-03-17 10:44:30|4830.5|4810.5|4830.8|4810.8|4830.8|4810.8|4830.5|4810.5|0
1615977880000|2021-03-17 10:44:40|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1615977900000|2021-03-17 10:45:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1615977920000|2021-03-17 10:45:20|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1615977930000|2021-03-17 10:45:30|4831|4811|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1615977940000|2021-03-17 10:45:40|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1615977960000|2021-03-17 10:46:00|4830.5|4810.5|4830.1|4810.1|4830.5|4810.5|4830|4810|0
1615977970000|2021-03-17 10:46:10|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1615977980000|2021-03-17 10:46:20|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1615978000000|2021-03-17 10:46:40|4830.2|4810.2|4830|4810|4830.4|4810.4|4830|4810|0
1615978010000|2021-03-17 10:46:50|4829.4|4809.4|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1615978020000|2021-03-17 10:47:00|4829.5|4809.5|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1615978030000|2021-03-17 10:47:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1615978050000|2021-03-17 10:47:30|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1615978060000|2021-03-17 10:47:40|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|0
1615978080000|2021-03-17 10:48:00|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1615978090000|2021-03-17 10:48:10|4829|4809|4828.7|4808.7|4829|4809|4828.7|4808.7|0
1615978100000|2021-03-17 10:48:20|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1615978150000|2021-03-17 10:49:10|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1615978160000|2021-03-17 10:49:20|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1615978170000|2021-03-17 10:49:30|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1615978180000|2021-03-17 10:49:40|4829.1|4809.1|4829.5|4809.5|4829.5|4809.5|4829.1|4809.1|0
1615978190000|2021-03-17 10:49:50|4829.3|4809.3|4829.9|4809.9|4829.9|4809.9|4829.3|4809.3|0
1615978200000|2021-03-17 10:50:00|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1615978210000|2021-03-17 10:50:10|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1615978230000|2021-03-17 10:50:30|4830|4810|4830|4810|4830|4810|4830|4810|0
1615978240000|2021-03-17 10:50:40|4829.9|4809.9|4830|4810|4830.1|4810.1|4829.9|4809.9|0
1615978260000|2021-03-17 10:51:00|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1615978280000|2021-03-17 10:51:20|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1615978290000|2021-03-17 10:51:30|4829.5|4809.5|4829.3|4809.3|4829.5|4809.5|4829.3|4809.3|0
1615978300000|2021-03-17 10:51:40|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1615978310000|2021-03-17 10:51:50|4829|4809|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1615978320000|2021-03-17 10:52:00|4829|4809|4828.7|4808.7|4829|4809|4828.7|4808.7|0
1615978330000|2021-03-17 10:52:10|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1615978340000|2021-03-17 10:52:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1615978370000|2021-03-17 10:52:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1615978380000|2021-03-17 10:53:00|4828.2|4808.2|4827.3|4807.3|4828.2|4808.2|4827.3|4807.3|0
1615978390000|2021-03-17 10:53:10|4827.4|4807.4|4827.9|4807.9|4827.9|4807.9|4827.4|4807.4|0
1615978400000|2021-03-17 10:53:20|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.5|4807.5|0
1615978410000|2021-03-17 10:53:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1615978420000|2021-03-17 10:53:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1615978450000|2021-03-17 10:54:10|4827.9|4807.9|4828.3|4808.3|4828.3|4808.3|4827.9|4807.9|0
1615978460000|2021-03-17 10:54:20|4828.5|4808.5|4828.2|4808.2|4828.5|4808.5|4828.2|4808.2|0
1615978480000|2021-03-17 10:54:40|4828.1|4808.1|4827.8|4807.8|4828.2|4808.2|4827.8|4807.8|0
1615978490000|2021-03-17 10:54:50|4827.9|4807.9|4828|4808|4828|4808|4827.9|4807.9|0
1615978510000|2021-03-17 10:55:10|4828.1|4808.1|4827.8|4807.8|4828.1|4808.1|4827.8|4807.8|0
1615978540000|2021-03-17 10:55:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1615978550000|2021-03-17 10:55:50|4827.8|4807.8|4827|4807|4827.8|4807.8|4827|4807|0
1615978560000|2021-03-17 10:56:00|4827.3|4807.3|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1615978570000|2021-03-17 10:56:10|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615978580000|2021-03-17 10:56:20|4826.9|4806.9|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1615978590000|2021-03-17 10:56:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1615978600000|2021-03-17 10:56:40|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1615978620000|2021-03-17 10:57:00|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1615978630000|2021-03-17 10:57:10|4827|4807|4827|4807|4827|4807|4827|4807|0
1615978650000|2021-03-17 10:57:30|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1615978670000|2021-03-17 10:57:50|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615978680000|2021-03-17 10:58:00|4826.6|4806.6|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1615978700000|2021-03-17 10:58:20|4826.3|4806.3|4826.6|4806.6|4826.6|4806.6|4826.3|4806.3|0
1615978710000|2021-03-17 10:58:30|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1615978720000|2021-03-17 10:58:40|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1615978740000|2021-03-17 10:59:00|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.4|4805.4|0
1615978750000|2021-03-17 10:59:10|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825|4805|0
1615978760000|2021-03-17 10:59:20|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615978770000|2021-03-17 10:59:30|4825|4805|4825|4805|4825|4805|4824.8|4804.8|0
1615978790000|2021-03-17 10:59:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.8|4804.8|0
1615978810000|2021-03-17 11:00:10|4825|4805|4824.8|4804.8|4825|4805|4824.8|4804.8|0
1615978820000|2021-03-17 11:00:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1615978830000|2021-03-17 11:00:30|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615978850000|2021-03-17 11:00:50|4825|4805|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1615978860000|2021-03-17 11:01:00|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615978870000|2021-03-17 11:01:10|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615978880000|2021-03-17 11:01:20|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615978910000|2021-03-17 11:01:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1615978930000|2021-03-17 11:02:10|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.5|4804.5|0
1615978940000|2021-03-17 11:02:20|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1615978970000|2021-03-17 11:02:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615978980000|2021-03-17 11:03:00|4824.9|4804.9|4825|4805|4825|4805|4824.8|4804.8|0
1615978990000|2021-03-17 11:03:10|4824.9|4804.9|4825.1|4805.1|4825.1|4805.1|4824.9|4804.9|0
1615979000000|2021-03-17 11:03:20|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615979010000|2021-03-17 11:03:30|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615979020000|2021-03-17 11:03:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615979080000|2021-03-17 11:04:40|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1615979090000|2021-03-17 11:04:50|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615979100000|2021-03-17 11:05:00|4825.4|4805.4|4825.2|4805.2|4825.4|4805.4|4825.2|4805.2|0
1615979110000|2021-03-17 11:05:10|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615979120000|2021-03-17 11:05:20|4825|4805|4825|4805|4825|4805|4825|4805|0
1615979130000|2021-03-17 11:05:30|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.8|4804.8|0
1615979140000|2021-03-17 11:05:40|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615979150000|2021-03-17 11:05:50|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615979160000|2021-03-17 11:06:00|4824.7|4804.7|4824.9|4804.9|4825|4805|4824.7|4804.7|0
1615979170000|2021-03-17 11:06:10|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825|4805|0
1615979180000|2021-03-17 11:06:20|4825.2|4805.2|4825|4805|4825.2|4805.2|4825|4805|0
1615979190000|2021-03-17 11:06:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615979200000|2021-03-17 11:06:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1615979210000|2021-03-17 11:06:50|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615979220000|2021-03-17 11:07:00|4825.2|4805.2|4825.4|4805.4|4825.4|4805.4|4825.2|4805.2|0
1615979250000|2021-03-17 11:07:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615979260000|2021-03-17 11:07:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1615979270000|2021-03-17 11:07:50|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615979280000|2021-03-17 11:08:00|4825.5|4805.5|4825.7|4805.7|4825.7|4805.7|4825.5|4805.5|0
1615979290000|2021-03-17 11:08:10|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615979300000|2021-03-17 11:08:20|4826.4|4806.4|4827|4807|4827|4807|4826.4|4806.4|0
1615979310000|2021-03-17 11:08:30|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1615979330000|2021-03-17 11:08:50|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1615979340000|2021-03-17 11:09:00|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1615979370000|2021-03-17 11:09:30|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1615979380000|2021-03-17 11:09:40|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.2|4806.2|0
1615979390000|2021-03-17 11:09:50|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.4|4806.4|0
1615979410000|2021-03-17 11:10:10|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1615979440000|2021-03-17 11:10:40|4826.6|4806.6|4826.3|4806.3|4826.6|4806.6|4826.3|4806.3|0
1615979450000|2021-03-17 11:10:50|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1615979460000|2021-03-17 11:11:00|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1615979470000|2021-03-17 11:11:10|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1615979480000|2021-03-17 11:11:20|4826.5|4806.5|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1615979500000|2021-03-17 11:11:40|4826.3|4806.3|4826.2|4806.2|4826.4|4806.4|4825.8|4805.8|0
1615979510000|2021-03-17 11:11:50|4826|4806|4825.8|4805.8|4826|4806|4825.8|4805.8|0
1615979520000|2021-03-17 11:12:00|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1615979550000|2021-03-17 11:12:30|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1615979560000|2021-03-17 11:12:40|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1615979570000|2021-03-17 11:12:50|4825.5|4805.5|4825.4|4805.4|4825.8|4805.8|4825.4|4805.4|0
1615979580000|2021-03-17 11:13:00|4825.5|4805.5|4825.5|4805.5|4825.6|4805.6|4825.3|4805.3|0
1615979590000|2021-03-17 11:13:10|4825.6|4805.6|4825.5|4805.5|4825.6|4805.6|4825.5|4805.5|0
1615979600000|2021-03-17 11:13:20|4825.4|4805.4|4825.6|4805.6|4825.6|4805.6|4825.4|4805.4|0
1615979610000|2021-03-17 11:13:30|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1615979630000|2021-03-17 11:13:50|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1615979660000|2021-03-17 11:14:20|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4825.2|4805.2|0
1615979670000|2021-03-17 11:14:30|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1615979680000|2021-03-17 11:14:40|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1615979690000|2021-03-17 11:14:50|4825.3|4805.3|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615979700000|2021-03-17 11:15:00|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1615979710000|2021-03-17 11:15:10|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615979730000|2021-03-17 11:15:30|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615979760000|2021-03-17 11:16:00|4824.6|4804.6|4824.4|4804.4|4824.6|4804.6|4824.3|4804.3|0
1615979790000|2021-03-17 11:16:30|4824.3|4804.3|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1615979810000|2021-03-17 11:16:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615979820000|2021-03-17 11:17:00|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615979830000|2021-03-17 11:17:10|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1615979850000|2021-03-17 11:17:30|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615979860000|2021-03-17 11:17:40|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1615979870000|2021-03-17 11:17:50|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615979880000|2021-03-17 11:18:00|4824.5|4804.5|4824.1|4804.1|4824.5|4804.5|4823.9|4803.9|0
1615979890000|2021-03-17 11:18:10|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.8|4803.8|0
1615979900000|2021-03-17 11:18:20|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615979910000|2021-03-17 11:18:30|4824.5|4804.5|4824.7|4804.7|4824.7|4804.7|4824.3|4804.3|0
1615979920000|2021-03-17 11:18:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615979930000|2021-03-17 11:18:50|4824.3|4804.3|4824.1|4804.1|4824.3|4804.3|4824.1|4804.1|0
1615979960000|2021-03-17 11:19:20|4824|4804|4824.1|4804.1|4824.1|4804.1|4824|4804|0
1615980000000|2021-03-17 11:20:00|4824|4804|4824|4804|4824.1|4804.1|4824|4804|0
1615980020000|2021-03-17 11:20:20|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1615980050000|2021-03-17 11:20:50|4823.8|4803.8|4823.5|4803.5|4823.8|4803.8|4823.5|4803.5|0
1615980060000|2021-03-17 11:21:00|4823.8|4803.8|4824.5|4804.5|4824.5|4804.5|4823.8|4803.8|0
1615980070000|2021-03-17 11:21:10|4824.7|4804.7|4824.5|4804.5|4824.7|4804.7|4824.5|4804.5|0
1615980100000|2021-03-17 11:21:40|4824.9|4804.9|4825.4|4805.4|4825.4|4805.4|4824.9|4804.9|0
1615980110000|2021-03-17 11:21:50|4825.3|4805.3|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615980120000|2021-03-17 11:22:00|4825.6|4805.6|4825.4|4805.4|4825.6|4805.6|4825.4|4805.4|0
1615980140000|2021-03-17 11:22:20|4824.9|4804.9|4824.8|4804.8|4824.9|4804.9|4824.7|4804.7|0
1615980150000|2021-03-17 11:22:30|4825|4805|4825.6|4805.6|4825.6|4805.6|4825|4805|0
1615980160000|2021-03-17 11:22:40|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615980170000|2021-03-17 11:22:50|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4825.2|4805.2|0
1615980180000|2021-03-17 11:23:00|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1615980190000|2021-03-17 11:23:10|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615980200000|2021-03-17 11:23:20|4825.3|4805.3|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1615980220000|2021-03-17 11:23:40|4825.3|4805.3|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1615980230000|2021-03-17 11:23:50|4825.1|4805.1|4824.7|4804.7|4825.1|4805.1|4824.7|4804.7|0
1615980240000|2021-03-17 11:24:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615980250000|2021-03-17 11:24:10|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615980260000|2021-03-17 11:24:20|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615980270000|2021-03-17 11:24:30|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615980280000|2021-03-17 11:24:40|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1615980290000|2021-03-17 11:24:50|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1615980300000|2021-03-17 11:25:00|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1615980310000|2021-03-17 11:25:10|4824.3|4804.3|4824.4|4804.4|4824.4|4804.4|4824.3|4804.3|0
1615980320000|2021-03-17 11:25:20|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824.1|4804.1|0
1615980330000|2021-03-17 11:25:30|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1615980340000|2021-03-17 11:25:40|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1615980350000|2021-03-17 11:25:50|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615980360000|2021-03-17 11:26:00|4824.2|4804.2|4824|4804|4824.2|4804.2|4824|4804|0
1615980370000|2021-03-17 11:26:10|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1615980390000|2021-03-17 11:26:30|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1615980420000|2021-03-17 11:27:00|4824.1|4804.1|4824.5|4804.5|4824.5|4804.5|4824.1|4804.1|0
1615980430000|2021-03-17 11:27:10|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1615980460000|2021-03-17 11:27:40|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615980480000|2021-03-17 11:28:00|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1615980500000|2021-03-17 11:28:20|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1615980510000|2021-03-17 11:28:30|4823.7|4803.7|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1615980520000|2021-03-17 11:28:40|4824|4804|4824|4804|4824|4804|4824|4804|0
1615980530000|2021-03-17 11:28:50|4824.2|4804.2|4824.1|4804.1|4824.2|4804.2|4824|4804|0
1615980540000|2021-03-17 11:29:00|4824|4804|4823.8|4803.8|4824|4804|4823.7|4803.7|0
1615980550000|2021-03-17 11:29:10|4823.6|4803.6|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1615980560000|2021-03-17 11:29:20|4823.7|4803.7|4823.9|4803.9|4823.9|4803.9|4823.7|4803.7|0
1615980570000|2021-03-17 11:29:30|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1615980580000|2021-03-17 11:29:40|4824|4804|4824|4804|4824|4804|4824|4804|0
1615980590000|2021-03-17 11:29:50|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1615980600000|2021-03-17 11:30:00|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1615980610000|2021-03-17 11:30:10|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.9|4803.9|0
1615980630000|2021-03-17 11:30:30|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615980650000|2021-03-17 11:30:50|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1615980660000|2021-03-17 11:31:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1615980670000|2021-03-17 11:31:10|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1615980680000|2021-03-17 11:31:20|4824|4804|4823.8|4803.8|4824|4804|4823.8|4803.8|0
1615980700000|2021-03-17 11:31:40|4824.1|4804.1|4823.4|4803.4|4824.1|4804.1|4823.4|4803.4|0
1615980710000|2021-03-17 11:31:50|4823.3|4803.3|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1615980720000|2021-03-17 11:32:00|4823.2|4803.2|4823.4|4803.4|4823.4|4803.4|4823.2|4803.2|0
1615980730000|2021-03-17 11:32:10|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1615980760000|2021-03-17 11:32:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1615980790000|2021-03-17 11:33:10|4823.3|4803.3|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1615980800000|2021-03-17 11:33:20|4823.3|4803.3|4822.4|4802.4|4823.3|4803.3|4822.4|4802.4|0
1615980810000|2021-03-17 11:33:30|4822|4802|4821.5|4801.5|4822|4802|4821.4|4801.4|0
1615980820000|2021-03-17 11:33:40|4821.7|4801.7|4822|4802|4822|4802|4821.7|4801.7|0
1615980830000|2021-03-17 11:33:50|4821.7|4801.7|4820.9|4800.9|4821.7|4801.7|4820.9|4800.9|0
1615980840000|2021-03-17 11:34:00|4820.8|4800.8|4820.6|4800.6|4820.8|4800.8|4820.5|4800.5|0
1615980850000|2021-03-17 11:34:10|4820.8|4800.8|4821|4801|4821|4801|4820.6|4800.6|0
1615980860000|2021-03-17 11:34:20|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1615980870000|2021-03-17 11:34:30|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1615980880000|2021-03-17 11:34:40|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1615980900000|2021-03-17 11:35:00|4820|4800|4820.6|4800.6|4820.6|4800.6|4820|4800|0
1615980910000|2021-03-17 11:35:10|4820.1|4800.1|4820|4800|4820.1|4800.1|4820|4800|0
1615980920000|2021-03-17 11:35:20|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1615980930000|2021-03-17 11:35:30|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1615980940000|2021-03-17 11:35:40|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1615980970000|2021-03-17 11:36:10|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615980980000|2021-03-17 11:36:20|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1615980990000|2021-03-17 11:36:30|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1615981000000|2021-03-17 11:36:40|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1615981010000|2021-03-17 11:36:50|4818.6|4798.6|4818.3|4798.3|4818.6|4798.6|4818.3|4798.3|0
1615981030000|2021-03-17 11:37:10|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1615981040000|2021-03-17 11:37:20|4818|4798|4817.8|4797.8|4818|4798|4817.7|4797.7|0
1615981050000|2021-03-17 11:37:30|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1615981060000|2021-03-17 11:37:40|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1615981070000|2021-03-17 11:37:50|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1615981080000|2021-03-17 11:38:00|4817.6|4797.6|4817.9|4797.9|4817.9|4797.9|4817.6|4797.6|0
1615981090000|2021-03-17 11:38:10|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615981100000|2021-03-17 11:38:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615981110000|2021-03-17 11:38:30|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615981120000|2021-03-17 11:38:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615981130000|2021-03-17 11:38:50|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615981170000|2021-03-17 11:39:30|4818|4798|4817.4|4797.4|4818|4798|4817.4|4797.4|0
1615981180000|2021-03-17 11:39:40|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1615981200000|2021-03-17 11:40:00|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1615981210000|2021-03-17 11:40:10|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1615981220000|2021-03-17 11:40:20|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1615981230000|2021-03-17 11:40:30|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1615981240000|2021-03-17 11:40:40|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1615981250000|2021-03-17 11:40:50|4818|4798|4818|4798|4818.2|4798.2|4818|4798|0
1615981260000|2021-03-17 11:41:00|4818.1|4798.1|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1615981270000|2021-03-17 11:41:10|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1615981280000|2021-03-17 11:41:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615981300000|2021-03-17 11:41:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1615981320000|2021-03-17 11:42:00|4818|4798|4817.5|4797.5|4818|4798|4817.5|4797.5|0
1615981340000|2021-03-17 11:42:20|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1615981350000|2021-03-17 11:42:30|4817.3|4797.3|4817.3|4797.3|4817.4|4797.4|4817.2|4797.2|0
1615981360000|2021-03-17 11:42:40|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1615981370000|2021-03-17 11:42:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1615981380000|2021-03-17 11:43:00|4817.1|4797.1|4816.4|4796.4|4817.1|4797.1|4816.4|4796.4|0
1615981390000|2021-03-17 11:43:10|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615981400000|2021-03-17 11:43:20|4815.7|4795.7|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1615981410000|2021-03-17 11:43:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615981420000|2021-03-17 11:43:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1615981430000|2021-03-17 11:43:50|4815.1|4795.1|4815|4795|4815.1|4795.1|4815|4795|0
1615981440000|2021-03-17 11:44:00|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1615981450000|2021-03-17 11:44:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615981460000|2021-03-17 11:44:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1615981470000|2021-03-17 11:44:30|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.3|4795.3|0
1615981480000|2021-03-17 11:44:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615981500000|2021-03-17 11:45:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615981510000|2021-03-17 11:45:10|4815.6|4795.6|4814.7|4794.7|4815.6|4795.6|4814.6|4794.6|0
1615981520000|2021-03-17 11:45:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1615981540000|2021-03-17 11:45:40|4814.7|4794.7|4814.4|4794.4|4814.7|4794.7|4814.4|4794.4|0
1615981550000|2021-03-17 11:45:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1615981560000|2021-03-17 11:46:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1615981570000|2021-03-17 11:46:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615981580000|2021-03-17 11:46:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1615981590000|2021-03-17 11:46:30|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615981600000|2021-03-17 11:46:40|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1615981620000|2021-03-17 11:47:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615981630000|2021-03-17 11:47:10|4813.9|4793.9|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1615981640000|2021-03-17 11:47:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615981660000|2021-03-17 11:47:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615981670000|2021-03-17 11:47:50|4814.5|4794.5|4815|4795|4815|4795|4814.5|4794.5|0
1615981680000|2021-03-17 11:48:00|4814.9|4794.9|4815|4795|4815.1|4795.1|4814.9|4794.9|0
1615981690000|2021-03-17 11:48:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615981700000|2021-03-17 11:48:20|4815.2|4795.2|4815|4795|4815.2|4795.2|4815|4795|0
1615981710000|2021-03-17 11:48:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615981730000|2021-03-17 11:48:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615981740000|2021-03-17 11:49:00|4815.4|4795.4|4816.1|4796.1|4816.1|4796.1|4815.4|4795.4|0
1615981760000|2021-03-17 11:49:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1615981790000|2021-03-17 11:49:50|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1615981800000|2021-03-17 11:50:00|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1615981810000|2021-03-17 11:50:10|4815.5|4795.5|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615981820000|2021-03-17 11:50:20|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615981840000|2021-03-17 11:50:40|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1615981850000|2021-03-17 11:50:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615981860000|2021-03-17 11:51:00|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1615981870000|2021-03-17 11:51:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615981890000|2021-03-17 11:51:30|4815.4|4795.4|4815.2|4795.2|4815.4|4795.4|4815.2|4795.2|0
1615981920000|2021-03-17 11:52:00|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615981930000|2021-03-17 11:52:10|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1615981940000|2021-03-17 11:52:20|4815.6|4795.6|4815.2|4795.2|4815.6|4795.6|4815.2|4795.2|0
1615981950000|2021-03-17 11:52:30|4814.8|4794.8|4814.5|4794.5|4814.8|4794.8|4814.5|4794.5|0
1615981960000|2021-03-17 11:52:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615981970000|2021-03-17 11:52:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1615981980000|2021-03-17 11:53:00|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.6|4794.6|0
1615981990000|2021-03-17 11:53:10|4814.7|4794.7|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1615982010000|2021-03-17 11:53:30|4814.8|4794.8|4815.3|4795.3|4815.3|4795.3|4814.6|4794.6|0
1615982030000|2021-03-17 11:53:50|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1615982050000|2021-03-17 11:54:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615982090000|2021-03-17 11:54:50|4815.5|4795.5|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1615982100000|2021-03-17 11:55:00|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1615982110000|2021-03-17 11:55:10|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1615982120000|2021-03-17 11:55:20|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615982140000|2021-03-17 11:55:40|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615982150000|2021-03-17 11:55:50|4815.3|4795.3|4815.4|4795.4|4815.5|4795.5|4815.2|4795.2|0
1615982160000|2021-03-17 11:56:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615982170000|2021-03-17 11:56:10|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615982180000|2021-03-17 11:56:20|4815.6|4795.6|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1615982200000|2021-03-17 11:56:40|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615982210000|2021-03-17 11:56:50|4815.3|4795.3|4815.6|4795.6|4815.6|4795.6|4815.3|4795.3|0
1615982230000|2021-03-17 11:57:10|4815.2|4795.2|4814.6|4794.6|4815.2|4795.2|4814.6|4794.6|0
1615982240000|2021-03-17 11:57:20|4814.7|4794.7|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1615982250000|2021-03-17 11:57:30|4814.6|4794.6|4814.8|4794.8|4814.9|4794.9|4814.6|4794.6|0
1615982260000|2021-03-17 11:57:40|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1615982280000|2021-03-17 11:58:00|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1615982290000|2021-03-17 11:58:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1615982300000|2021-03-17 11:58:20|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1615982350000|2021-03-17 11:59:10|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1615982400000|2021-03-17 12:00:00|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1615982420000|2021-03-17 12:00:20|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1615982440000|2021-03-17 12:00:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1615982450000|2021-03-17 12:00:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615982460000|2021-03-17 12:01:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1615982470000|2021-03-17 12:01:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615982480000|2021-03-17 12:01:20|4814.4|4794.4|4814.8|4794.8|4814.8|4794.8|4814.4|4794.4|0
1615982490000|2021-03-17 12:01:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1615982500000|2021-03-17 12:01:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615982530000|2021-03-17 12:02:10|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4813.9|4793.9|0
1615982550000|2021-03-17 12:02:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1615982570000|2021-03-17 12:02:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1615982580000|2021-03-17 12:03:00|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1615982590000|2021-03-17 12:03:10|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1615982600000|2021-03-17 12:03:20|4814|4794|4814|4794|4814|4794|4814|4794|0
1615982610000|2021-03-17 12:03:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615982630000|2021-03-17 12:03:50|4813.8|4793.8|4813.9|4793.9|4814|4794|4813.8|4793.8|0
1615982650000|2021-03-17 12:04:10|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615982670000|2021-03-17 12:04:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615982690000|2021-03-17 12:04:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615982700000|2021-03-17 12:05:00|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1615982710000|2021-03-17 12:05:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1615982770000|2021-03-17 12:06:10|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615982780000|2021-03-17 12:06:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1615982790000|2021-03-17 12:06:30|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1615982800000|2021-03-17 12:06:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615982810000|2021-03-17 12:06:50|4813.6|4793.6|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1615982820000|2021-03-17 12:07:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1615982850000|2021-03-17 12:07:30|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.6|4792.6|0
1615982860000|2021-03-17 12:07:40|4812.5|4792.5|4812.3|4792.3|4812.6|4792.6|4812.3|4792.3|0
1615982870000|2021-03-17 12:07:50|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.4|4792.4|0
1615982880000|2021-03-17 12:08:00|4812.8|4792.8|4813.1|4793.1|4813.1|4793.1|4812.7|4792.7|0
1615982890000|2021-03-17 12:08:10|4813.5|4793.5|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1615982920000|2021-03-17 12:08:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1615982930000|2021-03-17 12:08:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1615982940000|2021-03-17 12:09:00|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1615982950000|2021-03-17 12:09:10|4813.2|4793.2|4813.6|4793.6|4813.6|4793.6|4813.2|4793.2|0
1615982960000|2021-03-17 12:09:20|4813.1|4793.1|4813|4793|4813.2|4793.2|4813|4793|0
1615982970000|2021-03-17 12:09:30|4813.2|4793.2|4813.5|4793.5|4813.5|4793.5|4813.1|4793.1|0
1615982980000|2021-03-17 12:09:40|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.6|4793.6|0
1615982990000|2021-03-17 12:09:50|4813.8|4793.8|4813.7|4793.7|4813.9|4793.9|4813.7|4793.7|0
1615983000000|2021-03-17 12:10:00|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.7|4793.7|0
1615983010000|2021-03-17 12:10:10|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1615983030000|2021-03-17 12:10:30|4814|4794|4814|4794|4814|4794|4814|4794|0
1615983040000|2021-03-17 12:10:40|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1615983060000|2021-03-17 12:11:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1615983070000|2021-03-17 12:11:10|4814|4794|4814|4794|4814|4794|4813.9|4793.9|0
1615983090000|2021-03-17 12:11:30|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1615983100000|2021-03-17 12:11:40|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1615983110000|2021-03-17 12:11:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615983120000|2021-03-17 12:12:00|4814.5|4794.5|4814.8|4794.8|4814.9|4794.9|4814.5|4794.5|0
1615983150000|2021-03-17 12:12:30|4815.1|4795.1|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1615983160000|2021-03-17 12:12:40|4815|4795|4814.8|4794.8|4815.1|4795.1|4814.8|4794.8|0
1615983170000|2021-03-17 12:12:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615983180000|2021-03-17 12:13:00|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1615983200000|2021-03-17 12:13:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615983210000|2021-03-17 12:13:30|4815.2|4795.2|4816|4796|4816|4796|4815.2|4795.2|0
1615983220000|2021-03-17 12:13:40|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615983230000|2021-03-17 12:13:50|4816.2|4796.2|4815.3|4795.3|4816.2|4796.2|4815.3|4795.3|0
1615983240000|2021-03-17 12:14:00|4815.1|4795.1|4815.4|4795.4|4815.4|4795.4|4815.1|4795.1|0
1615983250000|2021-03-17 12:14:10|4815.3|4795.3|4815.5|4795.5|4815.5|4795.5|4815.3|4795.3|0
1615983260000|2021-03-17 12:14:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615983270000|2021-03-17 12:14:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615983290000|2021-03-17 12:14:50|4815.1|4795.1|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1615983300000|2021-03-17 12:15:00|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1615983310000|2021-03-17 12:15:10|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1615983320000|2021-03-17 12:15:20|4814.2|4794.2|4814.5|4794.5|4814.5|4794.5|4814.1|4794.1|0
1615983340000|2021-03-17 12:15:40|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1615983360000|2021-03-17 12:16:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615983380000|2021-03-17 12:16:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615983400000|2021-03-17 12:16:40|4814.6|4794.6|4814.5|4794.5|4814.7|4794.7|4814.5|4794.5|0
1615983410000|2021-03-17 12:16:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1615983430000|2021-03-17 12:17:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615983440000|2021-03-17 12:17:20|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1615983450000|2021-03-17 12:17:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815|4795|0
1615983460000|2021-03-17 12:17:40|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615983500000|2021-03-17 12:18:20|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615983520000|2021-03-17 12:18:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615983540000|2021-03-17 12:19:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1615983570000|2021-03-17 12:19:30|4814.9|4794.9|4815.3|4795.3|4815.3|4795.3|4814.9|4794.9|0
1615983580000|2021-03-17 12:19:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615983600000|2021-03-17 12:20:00|4815.1|4795.1|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1615983620000|2021-03-17 12:20:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.2|4795.2|0
1615983630000|2021-03-17 12:20:30|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615983660000|2021-03-17 12:21:00|4815.3|4795.3|4814.9|4794.9|4815.3|4795.3|4814.9|4794.9|0
1615983670000|2021-03-17 12:21:10|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1615983680000|2021-03-17 12:21:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615983690000|2021-03-17 12:21:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1615983700000|2021-03-17 12:21:40|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1615983750000|2021-03-17 12:22:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615983760000|2021-03-17 12:22:40|4814.5|4794.5|4813.8|4793.8|4814.5|4794.5|4813.8|4793.8|0
1615983780000|2021-03-17 12:23:00|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1615983790000|2021-03-17 12:23:10|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615983810000|2021-03-17 12:23:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1615983830000|2021-03-17 12:23:50|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.9|4792.9|0
1615983840000|2021-03-17 12:24:00|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.5|4792.5|0
1615983860000|2021-03-17 12:24:20|4812.4|4792.4|4812.4|4792.4|4812.5|4792.5|4812.3|4792.3|0
1615983870000|2021-03-17 12:24:30|4812.3|4792.3|4812.9|4792.9|4812.9|4792.9|4812.2|4792.2|0
1615983880000|2021-03-17 12:24:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1615983890000|2021-03-17 12:24:50|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1615983920000|2021-03-17 12:25:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1615983930000|2021-03-17 12:25:30|4812.5|4792.5|4812.8|4792.8|4812.9|4792.9|4812.4|4792.4|0
1615983940000|2021-03-17 12:25:40|4813.2|4793.2|4813.6|4793.6|4813.6|4793.6|4813.2|4793.2|0
1615983960000|2021-03-17 12:26:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1615984000000|2021-03-17 12:26:40|4813.3|4793.3|4813|4793|4813.5|4793.5|4813|4793|0
1615984010000|2021-03-17 12:26:50|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1615984020000|2021-03-17 12:27:00|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813|4793|0
1615984040000|2021-03-17 12:27:20|4813|4793|4813|4793|4813|4793|4813|4793|0
1615984050000|2021-03-17 12:27:30|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1615984070000|2021-03-17 12:27:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615984080000|2021-03-17 12:28:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1615984100000|2021-03-17 12:28:20|4814.3|4794.3|4814.1|4794.1|4814.3|4794.3|4814.1|4794.1|0
1615984110000|2021-03-17 12:28:30|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615984120000|2021-03-17 12:28:40|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615984130000|2021-03-17 12:28:50|4814.7|4794.7|4815.1|4795.1|4815.1|4795.1|4814.7|4794.7|0
1615984140000|2021-03-17 12:29:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615984150000|2021-03-17 12:29:10|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615984160000|2021-03-17 12:29:20|4815|4795|4815|4795|4815|4795|4815|4795|0
1615984170000|2021-03-17 12:29:30|4815.1|4795.1|4815.4|4795.4|4815.4|4795.4|4815.1|4795.1|0
1615984180000|2021-03-17 12:29:40|4815.6|4795.6|4815.9|4795.9|4816|4796|4815.6|4795.6|0
1615984200000|2021-03-17 12:30:00|4816.3|4796.3|4816.8|4796.8|4816.8|4796.8|4816.3|4796.3|0
1615984210000|2021-03-17 12:30:10|4817|4797|4817|4797|4817|4797|4817|4797|0
1615984220000|2021-03-17 12:30:20|4816.9|4796.9|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1615984230000|2021-03-17 12:30:30|4817.1|4797.1|4817|4797|4817.2|4797.2|4817|4797|0
1615984240000|2021-03-17 12:30:40|4817.1|4797.1|4817.6|4797.6|4817.6|4797.6|4817.1|4797.1|0
1615984250000|2021-03-17 12:30:50|4817.5|4797.5|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1615984260000|2021-03-17 12:31:00|4818|4798|4818|4798|4818|4798|4818|4798|0
1615984280000|2021-03-17 12:31:20|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1615984310000|2021-03-17 12:31:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615984320000|2021-03-17 12:32:00|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1615984330000|2021-03-17 12:32:10|4817.7|4797.7|4817.8|4797.8|4817.9|4797.9|4817.7|4797.7|0
1615984340000|2021-03-17 12:32:20|4818|4798|4818|4798|4818|4798|4818|4798|0
1615984350000|2021-03-17 12:32:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1615984360000|2021-03-17 12:32:40|4817|4797|4816.5|4796.5|4817|4797|4816.4|4796.4|0
1615984370000|2021-03-17 12:32:50|4816.3|4796.3|4816|4796|4816.3|4796.3|4816|4796|0
1615984380000|2021-03-17 12:33:00|4815.8|4795.8|4816|4796|4816.1|4796.1|4815.8|4795.8|0
1615984400000|2021-03-17 12:33:20|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615984410000|2021-03-17 12:33:30|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1615984420000|2021-03-17 12:33:40|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1615984430000|2021-03-17 12:33:50|4816.3|4796.3|4816|4796|4816.3|4796.3|4816|4796|0
1615984440000|2021-03-17 12:34:00|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615984450000|2021-03-17 12:34:10|4816|4796|4816|4796|4816|4796|4816|4796|0
1615984460000|2021-03-17 12:34:20|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615984470000|2021-03-17 12:34:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615984480000|2021-03-17 12:34:40|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1615984490000|2021-03-17 12:34:50|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615984500000|2021-03-17 12:35:00|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1615984510000|2021-03-17 12:35:10|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1615984520000|2021-03-17 12:35:20|4814.4|4794.4|4814.6|4794.6|4814.6|4794.6|4814.4|4794.4|0
1615984530000|2021-03-17 12:35:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615984540000|2021-03-17 12:35:40|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1615984550000|2021-03-17 12:35:50|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1615984560000|2021-03-17 12:36:00|4816.5|4796.5|4816|4796|4816.5|4796.5|4816|4796|0
1615984570000|2021-03-17 12:36:10|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615984590000|2021-03-17 12:36:30|4816.4|4796.4|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1615984600000|2021-03-17 12:36:40|4816.3|4796.3|4816|4796|4816.4|4796.4|4816|4796|0
1615984610000|2021-03-17 12:36:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615984620000|2021-03-17 12:37:00|4815.7|4795.7|4815.9|4795.9|4815.9|4795.9|4815.7|4795.7|0
1615984630000|2021-03-17 12:37:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615984640000|2021-03-17 12:37:20|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1615984650000|2021-03-17 12:37:30|4816.5|4796.5|4816.7|4796.7|4816.7|4796.7|4816.5|4796.5|0
1615984660000|2021-03-17 12:37:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1615984670000|2021-03-17 12:37:50|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1615984680000|2021-03-17 12:38:00|4817.1|4797.1|4817.2|4797.2|4817.5|4797.5|4817.1|4797.1|0
1615984700000|2021-03-17 12:38:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1615984710000|2021-03-17 12:38:30|4817|4797|4817|4797|4817|4797|4817|4797|0
1615984720000|2021-03-17 12:38:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1615984740000|2021-03-17 12:39:00|4817|4797|4817|4797|4817|4797|4817|4797|0
1615984750000|2021-03-17 12:39:10|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817.1|4797.1|0
1615984760000|2021-03-17 12:39:20|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1615984770000|2021-03-17 12:39:30|4817|4797|4816.7|4796.7|4817|4797|4816.7|4796.7|0
1615984780000|2021-03-17 12:39:40|4816.6|4796.6|4816.4|4796.4|4816.6|4796.6|4816.4|4796.4|0
1615984790000|2021-03-17 12:39:50|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1615984800000|2021-03-17 12:40:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1615984820000|2021-03-17 12:40:20|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1615984850000|2021-03-17 12:40:50|4816|4796|4815.5|4795.5|4816|4796|4815.5|4795.5|0
1615984860000|2021-03-17 12:41:00|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1615984870000|2021-03-17 12:41:10|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1615984880000|2021-03-17 12:41:20|4815.7|4795.7|4815.7|4795.7|4815.8|4795.8|4815.6|4795.6|0
1615984900000|2021-03-17 12:41:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1615984910000|2021-03-17 12:41:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1615984930000|2021-03-17 12:42:10|4815.9|4795.9|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1615984940000|2021-03-17 12:42:20|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1615984950000|2021-03-17 12:42:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615984980000|2021-03-17 12:43:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615984990000|2021-03-17 12:43:10|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615985000000|2021-03-17 12:43:20|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615985010000|2021-03-17 12:43:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1615985040000|2021-03-17 12:44:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615985070000|2021-03-17 12:44:30|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615985080000|2021-03-17 12:44:40|4815.6|4795.6|4816|4796|4816|4796|4815.6|4795.6|0
1615985090000|2021-03-17 12:44:50|4816.3|4796.3|4816.8|4796.8|4816.8|4796.8|4816.3|4796.3|0
1615985100000|2021-03-17 12:45:00|4816.7|4796.7|4816.5|4796.5|4816.7|4796.7|4816.5|4796.5|0
1615985110000|2021-03-17 12:45:10|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1615985120000|2021-03-17 12:45:20|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4816.1|4796.1|0
1615985130000|2021-03-17 12:45:30|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1615985140000|2021-03-17 12:45:40|4815.9|4795.9|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1615985150000|2021-03-17 12:45:50|4816|4796|4816|4796|4816|4796|4816|4796|0
1615985160000|2021-03-17 12:46:00|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1615985170000|2021-03-17 12:46:10|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1615985180000|2021-03-17 12:46:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1615985190000|2021-03-17 12:46:30|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1615985200000|2021-03-17 12:46:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1615985210000|2021-03-17 12:46:50|4816|4796|4816.3|4796.3|4816.3|4796.3|4816|4796|0
1615985220000|2021-03-17 12:47:00|4816.4|4796.4|4816.5|4796.5|4816.6|4796.6|4816.4|4796.4|0
1615985230000|2021-03-17 12:47:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1615985240000|2021-03-17 12:47:20|4816.5|4796.5|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1615985250000|2021-03-17 12:47:30|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1615985260000|2021-03-17 12:47:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615985310000|2021-03-17 12:48:30|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615985330000|2021-03-17 12:48:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615985340000|2021-03-17 12:49:00|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.1|4796.1|0
1615985350000|2021-03-17 12:49:10|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1615985380000|2021-03-17 12:49:40|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1615985390000|2021-03-17 12:49:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615985410000|2021-03-17 12:50:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615985420000|2021-03-17 12:50:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615985440000|2021-03-17 12:50:40|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615985460000|2021-03-17 12:51:00|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4815.9|4795.9|0
1615985470000|2021-03-17 12:51:10|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615985480000|2021-03-17 12:51:20|4815.6|4795.6|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1615985490000|2021-03-17 12:51:30|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1615985500000|2021-03-17 12:51:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1615985520000|2021-03-17 12:52:00|4815.7|4795.7|4816|4796|4816.2|4796.2|4815.7|4795.7|0
1615985530000|2021-03-17 12:52:10|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615985540000|2021-03-17 12:52:20|4815.8|4795.8|4816.1|4796.1|4816.1|4796.1|4815.8|4795.8|0
1615985560000|2021-03-17 12:52:40|4816|4796|4816|4796|4816|4796|4816|4796|0
1615985570000|2021-03-17 12:52:50|4815.9|4795.9|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1615985590000|2021-03-17 12:53:10|4815.9|4795.9|4816|4796|4816|4796|4815.9|4795.9|0
1615985600000|2021-03-17 12:53:20|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615985610000|2021-03-17 12:53:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1615985630000|2021-03-17 12:53:50|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615985640000|2021-03-17 12:54:00|4816.5|4796.5|4817|4797|4817|4797|4816.5|4796.5|0
1615985650000|2021-03-17 12:54:10|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1615985660000|2021-03-17 12:54:20|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1615985680000|2021-03-17 12:54:40|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1615985690000|2021-03-17 12:54:50|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1615985710000|2021-03-17 12:55:10|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1615985730000|2021-03-17 12:55:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1615985750000|2021-03-17 12:55:50|4816.5|4796.5|4816.3|4796.3|4816.5|4796.5|4816.3|4796.3|0
1615985760000|2021-03-17 12:56:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615985770000|2021-03-17 12:56:10|4816.6|4796.6|4815.6|4795.6|4816.6|4796.6|4815.6|4795.6|0
1615985780000|2021-03-17 12:56:20|4815.7|4795.7|4815.4|4795.4|4815.7|4795.7|4815.4|4795.4|0
1615985790000|2021-03-17 12:56:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615985800000|2021-03-17 12:56:40|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615985810000|2021-03-17 12:56:50|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615985820000|2021-03-17 12:57:00|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615985840000|2021-03-17 12:57:20|4815|4795|4814.3|4794.3|4815|4795|4814.3|4794.3|0
1615985850000|2021-03-17 12:57:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1615985860000|2021-03-17 12:57:40|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1615985870000|2021-03-17 12:57:50|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1615985880000|2021-03-17 12:58:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1615985890000|2021-03-17 12:58:10|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1615985910000|2021-03-17 12:58:30|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615985930000|2021-03-17 12:58:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1615985950000|2021-03-17 12:59:10|4814.1|4794.1|4813.8|4793.8|4814.3|4794.3|4813.8|4793.8|0
1615985960000|2021-03-17 12:59:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615985970000|2021-03-17 12:59:30|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.4|4793.4|0
1615985990000|2021-03-17 12:59:50|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1615986000000|2021-03-17 13:00:00|4813.6|4793.6|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1615986010000|2021-03-17 13:00:10|4813.8|4793.8|4814.8|4794.8|4814.9|4794.9|4813.8|4793.8|0
1615986020000|2021-03-17 13:00:20|4815.5|4795.5|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1615986040000|2021-03-17 13:00:40|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1615986050000|2021-03-17 13:00:50|4816.1|4796.1|4816.9|4796.9|4816.9|4796.9|4816.1|4796.1|0
1615986060000|2021-03-17 13:01:00|4816.8|4796.8|4816.5|4796.5|4816.8|4796.8|4816.5|4796.5|0
1615986070000|2021-03-17 13:01:10|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.5|4796.5|0
1615986080000|2021-03-17 13:01:20|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615986100000|2021-03-17 13:01:40|4816.4|4796.4|4816.1|4796.1|4816.4|4796.4|4816.1|4796.1|0
1615986110000|2021-03-17 13:01:50|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1615986120000|2021-03-17 13:02:00|4816.2|4796.2|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1615986130000|2021-03-17 13:02:10|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1615986140000|2021-03-17 13:02:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615986160000|2021-03-17 13:02:40|4816.4|4796.4|4816.6|4796.6|4816.6|4796.6|4816.4|4796.4|0
1615986190000|2021-03-17 13:03:10|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1615986210000|2021-03-17 13:03:30|4817|4797|4817|4797|4817|4797|4817|4797|0
1615986220000|2021-03-17 13:03:40|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1615986230000|2021-03-17 13:03:50|4817|4797|4817|4797|4817|4797|4817|4797|0
1615986240000|2021-03-17 13:04:00|4816.8|4796.8|4816.5|4796.5|4816.8|4796.8|4816.5|4796.5|0
1615986250000|2021-03-17 13:04:10|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1615986270000|2021-03-17 13:04:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1615986290000|2021-03-17 13:04:50|4816.4|4796.4|4816.4|4796.4|4816.5|4796.5|4816.4|4796.4|0
1615986300000|2021-03-17 13:05:00|4816.6|4796.6|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1615986310000|2021-03-17 13:05:10|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1615986330000|2021-03-17 13:05:30|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1615986340000|2021-03-17 13:05:40|4817.1|4797.1|4817|4797|4817.1|4797.1|4816.9|4796.9|0
1615986350000|2021-03-17 13:05:50|4816.9|4796.9|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1615986360000|2021-03-17 13:06:00|4817|4797|4817.1|4797.1|4817.1|4797.1|4817|4797|0
1615986370000|2021-03-17 13:06:10|4817|4797|4816.8|4796.8|4817.1|4797.1|4816.8|4796.8|0
1615986410000|2021-03-17 13:06:50|4816.6|4796.6|4816.2|4796.2|4816.6|4796.6|4816.1|4796.1|0
1615986420000|2021-03-17 13:07:00|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4816|4796|0
1615986430000|2021-03-17 13:07:10|4816.2|4796.2|4816.2|4796.2|4816.3|4796.3|4816.1|4796.1|0
1615986440000|2021-03-17 13:07:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.2|4796.2|0
1615986450000|2021-03-17 13:07:30|4816.2|4796.2|4816|4796|4816.2|4796.2|4816|4796|0
1615986460000|2021-03-17 13:07:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615986470000|2021-03-17 13:07:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615986480000|2021-03-17 13:08:00|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615986490000|2021-03-17 13:08:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1615986500000|2021-03-17 13:08:20|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1615986510000|2021-03-17 13:08:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4814.8|4794.8|0
1615986520000|2021-03-17 13:08:40|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1615986530000|2021-03-17 13:08:50|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.3|4795.3|0
1615986550000|2021-03-17 13:09:10|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615986560000|2021-03-17 13:09:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1615986570000|2021-03-17 13:09:30|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1615986580000|2021-03-17 13:09:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615986590000|2021-03-17 13:09:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615986610000|2021-03-17 13:10:10|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615986630000|2021-03-17 13:10:30|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1615986640000|2021-03-17 13:10:40|4814.7|4794.7|4815|4795|4815|4795|4814.7|4794.7|0
1615986650000|2021-03-17 13:10:50|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615986680000|2021-03-17 13:11:20|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615986700000|2021-03-17 13:11:40|4815.2|4795.2|4815|4795|4815.2|4795.2|4815|4795|0
1615986710000|2021-03-17 13:11:50|4814.7|4794.7|4814.1|4794.1|4814.7|4794.7|4814.1|4794.1|0
1615986720000|2021-03-17 13:12:00|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615986730000|2021-03-17 13:12:10|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1615986740000|2021-03-17 13:12:20|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1615986750000|2021-03-17 13:12:30|4814.7|4794.7|4814.3|4794.3|4814.8|4794.8|4814.3|4794.3|0
1615986770000|2021-03-17 13:12:50|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1615986780000|2021-03-17 13:13:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615986790000|2021-03-17 13:13:10|4814.9|4794.9|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1615986800000|2021-03-17 13:13:20|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1615986810000|2021-03-17 13:13:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1615986830000|2021-03-17 13:13:50|4815.1|4795.1|4815.3|4795.3|4815.5|4795.5|4815.1|4795.1|0
1615986850000|2021-03-17 13:14:10|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1615986860000|2021-03-17 13:14:20|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615986870000|2021-03-17 13:14:30|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615986880000|2021-03-17 13:14:40|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1615986890000|2021-03-17 13:14:50|4815.4|4795.4|4815.6|4795.6|4815.7|4795.7|4815.4|4795.4|0
1615986900000|2021-03-17 13:15:00|4815.7|4795.7|4815.9|4795.9|4816.1|4796.1|4815.7|4795.7|0
1615986910000|2021-03-17 13:15:10|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615986920000|2021-03-17 13:15:20|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615986930000|2021-03-17 13:15:30|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615986940000|2021-03-17 13:15:40|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615986950000|2021-03-17 13:15:50|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1615986960000|2021-03-17 13:16:00|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615986970000|2021-03-17 13:16:10|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615986980000|2021-03-17 13:16:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615986990000|2021-03-17 13:16:30|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1615987000000|2021-03-17 13:16:40|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1615987020000|2021-03-17 13:17:00|4815.4|4795.4|4815.7|4795.7|4815.7|4795.7|4815.3|4795.3|0
1615987030000|2021-03-17 13:17:10|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1615987040000|2021-03-17 13:17:20|4816.1|4796.1|4816.3|4796.3|4816.3|4796.3|4816.1|4796.1|0
1615987050000|2021-03-17 13:17:30|4816.1|4796.1|4816.4|4796.4|4816.4|4796.4|4816.1|4796.1|0
1615987070000|2021-03-17 13:17:50|4816.5|4796.5|4816.6|4796.6|4816.6|4796.6|4816.5|4796.5|0
1615987090000|2021-03-17 13:18:10|4816.8|4796.8|4816.3|4796.3|4816.8|4796.8|4816.3|4796.3|0
1615987100000|2021-03-17 13:18:20|4816.4|4796.4|4816.5|4796.5|4816.5|4796.5|4816.4|4796.4|0
1615987110000|2021-03-17 13:18:30|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1615987120000|2021-03-17 13:18:40|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615987130000|2021-03-17 13:18:50|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1615987160000|2021-03-17 13:19:20|4816.6|4796.6|4816.2|4796.2|4816.6|4796.6|4816.2|4796.2|0
1615987170000|2021-03-17 13:19:30|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615987180000|2021-03-17 13:19:40|4816.9|4796.9|4816.6|4796.6|4816.9|4796.9|4816.6|4796.6|0
1615987190000|2021-03-17 13:19:50|4816.7|4796.7|4816.9|4796.9|4816.9|4796.9|4816.7|4796.7|0
1615987200000|2021-03-17 13:20:00|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1615987210000|2021-03-17 13:20:10|4817.2|4797.2|4817.1|4797.1|4817.2|4797.2|4817.1|4797.1|0
1615987220000|2021-03-17 13:20:20|4817|4797|4817.2|4797.2|4817.2|4797.2|4817|4797|0
1615987230000|2021-03-17 13:20:30|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.5|4797.5|0
1615987240000|2021-03-17 13:20:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1615987260000|2021-03-17 13:21:00|4817.9|4797.9|4818.4|4798.4|4818.4|4798.4|4817.9|4797.9|0
1615987270000|2021-03-17 13:21:10|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1615987280000|2021-03-17 13:21:20|4819|4799|4819.8|4799.8|4819.9|4799.9|4819|4799|0
1615987290000|2021-03-17 13:21:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1615987300000|2021-03-17 13:21:40|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1615987310000|2021-03-17 13:21:50|4819.9|4799.9|4820.1|4800.1|4820.1|4800.1|4819.9|4799.9|0
1615987330000|2021-03-17 13:22:10|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1615987340000|2021-03-17 13:22:20|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1615987350000|2021-03-17 13:22:30|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1615987360000|2021-03-17 13:22:40|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1615987380000|2021-03-17 13:23:00|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1615987390000|2021-03-17 13:23:10|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1615987410000|2021-03-17 13:23:30|4820.7|4800.7|4821|4801|4821|4801|4820.7|4800.7|0
1615987420000|2021-03-17 13:23:40|4820.7|4800.7|4820.7|4800.7|4820.8|4800.8|4820.7|4800.7|0
1615987430000|2021-03-17 13:23:50|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1615987440000|2021-03-17 13:24:00|4821|4801|4821|4801|4821|4801|4821|4801|0
1615987450000|2021-03-17 13:24:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1615987460000|2021-03-17 13:24:20|4821|4801|4821|4801|4821|4801|4821|4801|0
1615987470000|2021-03-17 13:24:30|4820.8|4800.8|4821|4801|4821|4801|4820.7|4800.7|0
1615987480000|2021-03-17 13:24:40|4820.8|4800.8|4819.4|4799.4|4820.8|4800.8|4819.4|4799.4|0
1615987490000|2021-03-17 13:24:50|4819.5|4799.5|4820.1|4800.1|4820.1|4800.1|4819.5|4799.5|0
1615987500000|2021-03-17 13:25:00|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1615987510000|2021-03-17 13:25:10|4819.8|4799.8|4819.5|4799.5|4819.8|4799.8|4819.4|4799.4|0
1615987550000|2021-03-17 13:25:50|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1615987560000|2021-03-17 13:26:00|4819|4799|4819|4799|4819|4799|4818.9|4798.9|0
1615987570000|2021-03-17 13:26:10|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.7|4798.7|0
1615987590000|2021-03-17 13:26:30|4818.9|4798.9|4818.8|4798.8|4818.9|4798.9|4818.8|4798.8|0
1615987600000|2021-03-17 13:26:40|4818.7|4798.7|4818.9|4798.9|4818.9|4798.9|4818.7|4798.7|0
1615987610000|2021-03-17 13:26:50|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615987630000|2021-03-17 13:27:10|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1615987650000|2021-03-17 13:27:30|4818.5|4798.5|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1615987660000|2021-03-17 13:27:40|4818.4|4798.4|4817.9|4797.9|4818.4|4798.4|4817.9|4797.9|0
1615987670000|2021-03-17 13:27:50|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615987680000|2021-03-17 13:28:00|4818|4798|4817.9|4797.9|4818|4798|4817.9|4797.9|0
1615987700000|2021-03-17 13:28:20|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1615987710000|2021-03-17 13:28:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615987720000|2021-03-17 13:28:40|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1615987730000|2021-03-17 13:28:50|4817.7|4797.7|4817.3|4797.3|4817.7|4797.7|4817.3|4797.3|0
1615987740000|2021-03-17 13:29:00|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1615987750000|2021-03-17 13:29:10|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1615987770000|2021-03-17 13:29:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1615987780000|2021-03-17 13:29:40|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1615987800000|2021-03-17 13:30:00|4817.2|4797.2|4818|4798|4818.3|4798.3|4816.7|4796.7|0
1615987810000|2021-03-17 13:30:10|4817.7|4797.7|4817.4|4797.4|4817.7|4797.7|4817.4|4797.4|0
1615987820000|2021-03-17 13:30:20|4817.5|4797.5|4818|4798|4818|4798|4817.5|4797.5|0
1615987830000|2021-03-17 13:30:30|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1615987840000|2021-03-17 13:30:40|4817.9|4797.9|4818|4798|4818|4798|4817.9|4797.9|0
1615987850000|2021-03-17 13:30:50|4818.1|4798.1|4817.7|4797.7|4818.1|4798.1|4817.7|4797.7|0
1615987860000|2021-03-17 13:31:00|4817.8|4797.8|4818.2|4798.2|4818.2|4798.2|4817.8|4797.8|0
1615987870000|2021-03-17 13:31:10|4818.4|4798.4|4818.4|4798.4|4818.6|4798.6|4818.3|4798.3|0
1615987880000|2021-03-17 13:31:20|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1615987890000|2021-03-17 13:31:30|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1615987900000|2021-03-17 13:31:40|4818.7|4798.7|4819|4799|4819|4799|4818.7|4798.7|0
1615987910000|2021-03-17 13:31:50|4818.6|4798.6|4818.3|4798.3|4818.6|4798.6|4818.3|4798.3|0
1615987920000|2021-03-17 13:32:00|4818.6|4798.6|4818.6|4798.6|4818.8|4798.8|4818.4|4798.4|0
1615987930000|2021-03-17 13:32:10|4818.5|4798.5|4818.4|4798.4|4818.5|4798.5|4818.3|4798.3|0
1615987940000|2021-03-17 13:32:20|4818.2|4798.2|4818.7|4798.7|4818.7|4798.7|4818.2|4798.2|0
1615987950000|2021-03-17 13:32:30|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1615987960000|2021-03-17 13:32:40|4819.1|4799.1|4819.5|4799.5|4819.5|4799.5|4819.1|4799.1|0
1615987970000|2021-03-17 13:32:50|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1615987980000|2021-03-17 13:33:00|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1615987990000|2021-03-17 13:33:10|4819.8|4799.8|4818.5|4798.5|4819.8|4799.8|4818.5|4798.5|0
1615988000000|2021-03-17 13:33:20|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615988020000|2021-03-17 13:33:40|4818.7|4798.7|4818.8|4798.8|4818.8|4798.8|4818.7|4798.7|0
1615988030000|2021-03-17 13:33:50|4818.7|4798.7|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1615988040000|2021-03-17 13:34:00|4818.6|4798.6|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1615988050000|2021-03-17 13:34:10|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1615988070000|2021-03-17 13:34:30|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1615988080000|2021-03-17 13:34:40|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1615988090000|2021-03-17 13:34:50|4818.3|4798.3|4818.6|4798.6|4818.6|4798.6|4818.3|4798.3|0
1615988100000|2021-03-17 13:35:00|4818.8|4798.8|4818.2|4798.2|4818.8|4798.8|4817.9|4797.9|0
1615988110000|2021-03-17 13:35:10|4818.1|4798.1|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1615988120000|2021-03-17 13:35:20|4818.4|4798.4|4817.9|4797.9|4818.5|4798.5|4817.9|4797.9|0
1615988130000|2021-03-17 13:35:30|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1615988140000|2021-03-17 13:35:40|4818.1|4798.1|4818|4798|4818.1|4798.1|4817.9|4797.9|0
1615988150000|2021-03-17 13:35:50|4818.1|4798.1|4818.6|4798.6|4818.8|4798.8|4818.1|4798.1|0
1615988160000|2021-03-17 13:36:00|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1615988170000|2021-03-17 13:36:10|4818.9|4798.9|4819|4799|4819|4799|4818.8|4798.8|0
1615988180000|2021-03-17 13:36:20|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.3|4799.3|0
1615988190000|2021-03-17 13:36:30|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4818.9|4798.9|0
1615988200000|2021-03-17 13:36:40|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1615988210000|2021-03-17 13:36:50|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1615988220000|2021-03-17 13:37:00|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.4|4798.4|0
1615988230000|2021-03-17 13:37:10|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.5|4798.5|0
1615988240000|2021-03-17 13:37:20|4819|4799|4819.4|4799.4|4819.4|4799.4|4819|4799|0
1615988250000|2021-03-17 13:37:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615988260000|2021-03-17 13:37:40|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1615988270000|2021-03-17 13:37:50|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1615988280000|2021-03-17 13:38:00|4819|4799|4819|4799|4819|4799|4819|4799|0
1615988290000|2021-03-17 13:38:10|4819.1|4799.1|4818.9|4798.9|4819.1|4799.1|4818.9|4798.9|0
1615988300000|2021-03-17 13:38:20|4819|4799|4819.2|4799.2|4819.2|4799.2|4818.8|4798.8|0
1615988310000|2021-03-17 13:38:30|4818.9|4798.9|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1615988320000|2021-03-17 13:38:40|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.5|4798.5|0
1615988330000|2021-03-17 13:38:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1615988340000|2021-03-17 13:39:00|4818.6|4798.6|4818.5|4798.5|4818.7|4798.7|4818.5|4798.5|0
1615988350000|2021-03-17 13:39:10|4818.8|4798.8|4819.1|4799.1|4819.1|4799.1|4818.8|4798.8|0
1615988360000|2021-03-17 13:39:20|4819.2|4799.2|4819.3|4799.3|4819.7|4799.7|4819.2|4799.2|0
1615988370000|2021-03-17 13:39:30|4819.6|4799.6|4820.1|4800.1|4820.1|4800.1|4819.5|4799.5|0
1615988380000|2021-03-17 13:39:40|4820.2|4800.2|4820.4|4800.4|4820.5|4800.5|4820.2|4800.2|0
1615988390000|2021-03-17 13:39:50|4820.5|4800.5|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1615988400000|2021-03-17 13:40:00|4820.2|4800.2|4819.4|4799.4|4820.2|4800.2|4819.1|4799.1|0
1615988410000|2021-03-17 13:40:10|4819.3|4799.3|4818.9|4798.9|4819.3|4799.3|4818.8|4798.8|0
1615988420000|2021-03-17 13:40:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1615988430000|2021-03-17 13:40:30|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1615988440000|2021-03-17 13:40:40|4819|4799|4818.7|4798.7|4819|4799|4818.7|4798.7|0
1615988450000|2021-03-17 13:40:50|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1615988460000|2021-03-17 13:41:00|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.2|4798.2|0
1615988470000|2021-03-17 13:41:10|4818.5|4798.5|4818.2|4798.2|4818.5|4798.5|4818.2|4798.2|0
1615988480000|2021-03-17 13:41:20|4818|4798|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1615988490000|2021-03-17 13:41:30|4818.4|4798.4|4818|4798|4818.4|4798.4|4818|4798|0
1615988510000|2021-03-17 13:41:50|4818.1|4798.1|4818|4798|4818.1|4798.1|4818|4798|0
1615988520000|2021-03-17 13:42:00|4818.1|4798.1|4817.9|4797.9|4818.1|4798.1|4817.9|4797.9|0
1615988530000|2021-03-17 13:42:10|4818|4798|4818|4798|4818.1|4798.1|4818|4798|0
1615988540000|2021-03-17 13:42:20|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615988550000|2021-03-17 13:42:30|4818|4798|4818.3|4798.3|4818.5|4798.5|4818|4798|0
1615988560000|2021-03-17 13:42:40|4818.8|4798.8|4818.4|4798.4|4818.8|4798.8|4818.3|4798.3|0
1615988570000|2021-03-17 13:42:50|4818.5|4798.5|4818.4|4798.4|4818.6|4798.6|4818.4|4798.4|0
1615988580000|2021-03-17 13:43:00|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1615988590000|2021-03-17 13:43:10|4818.6|4798.6|4818.9|4798.9|4818.9|4798.9|4818.6|4798.6|0
1615988600000|2021-03-17 13:43:20|4819|4799|4818.9|4798.9|4819|4799|4818.9|4798.9|0
1615988610000|2021-03-17 13:43:30|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615988620000|2021-03-17 13:43:40|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1615988630000|2021-03-17 13:43:50|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615988640000|2021-03-17 13:44:00|4819.3|4799.3|4819.6|4799.6|4819.9|4799.9|4819.3|4799.3|0
1615988650000|2021-03-17 13:44:10|4819.4|4799.4|4819.9|4799.9|4819.9|4799.9|4819.4|4799.4|0
1615988660000|2021-03-17 13:44:20|4819.7|4799.7|4819.9|4799.9|4819.9|4799.9|4819.7|4799.7|0
1615988670000|2021-03-17 13:44:30|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1615988680000|2021-03-17 13:44:40|4820.4|4800.4|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1615988690000|2021-03-17 13:44:50|4820.7|4800.7|4820.9|4800.9|4820.9|4800.9|4820.6|4800.6|0
1615988700000|2021-03-17 13:45:00|4821.1|4801.1|4820.9|4800.9|4821.1|4801.1|4820.8|4800.8|0
1615988710000|2021-03-17 13:45:10|4820.4|4800.4|4819.9|4799.9|4820.4|4800.4|4819.8|4799.8|0
1615988720000|2021-03-17 13:45:20|4820|4800|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1615988730000|2021-03-17 13:45:30|4819.9|4799.9|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1615988740000|2021-03-17 13:45:40|4819.6|4799.6|4819.7|4799.7|4819.7|4799.7|4819.6|4799.6|0
1615988750000|2021-03-17 13:45:50|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1615988770000|2021-03-17 13:46:10|4820|4800|4820|4800|4820|4800|4819.9|4799.9|0
1615988780000|2021-03-17 13:46:20|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1615988800000|2021-03-17 13:46:40|4819.6|4799.6|4819.6|4799.6|4820|4800|4819.6|4799.6|0
1615988810000|2021-03-17 13:46:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1615988820000|2021-03-17 13:47:00|4819.6|4799.6|4819.6|4799.6|4819.6|4799.6|4819.5|4799.5|0
1615988850000|2021-03-17 13:47:30|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820.1|4800.1|0
1615988860000|2021-03-17 13:47:40|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1615988870000|2021-03-17 13:47:50|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|0
1615988880000|2021-03-17 13:48:00|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1615988890000|2021-03-17 13:48:10|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1615988900000|2021-03-17 13:48:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1615988910000|2021-03-17 13:48:30|4818.4|4798.4|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1615988920000|2021-03-17 13:48:40|4818.1|4798.1|4817.6|4797.6|4818.1|4798.1|4817.6|4797.6|0
1615988930000|2021-03-17 13:48:50|4817.5|4797.5|4817.8|4797.8|4817.8|4797.8|4817.5|4797.5|0
1615988940000|2021-03-17 13:49:00|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615988950000|2021-03-17 13:49:10|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1615988960000|2021-03-17 13:49:20|4818.1|4798.1|4818.3|4798.3|4818.4|4798.4|4818.1|4798.1|0
1615988970000|2021-03-17 13:49:30|4818.1|4798.1|4817.7|4797.7|4818.1|4798.1|4817.7|4797.7|0
1615988980000|2021-03-17 13:49:40|4817.8|4797.8|4817.9|4797.9|4818|4798|4817.8|4797.8|0
1615988990000|2021-03-17 13:49:50|4817.8|4797.8|4818|4798|4818|4798|4817.8|4797.8|0
1615989000000|2021-03-17 13:50:00|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615989010000|2021-03-17 13:50:10|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615989020000|2021-03-17 13:50:20|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615989030000|2021-03-17 13:50:30|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.3|4797.3|0
1615989040000|2021-03-17 13:50:40|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1615989050000|2021-03-17 13:50:50|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1615989060000|2021-03-17 13:51:00|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615989080000|2021-03-17 13:51:20|4817.8|4797.8|4818|4798|4818|4798|4817.8|4797.8|0
1615989090000|2021-03-17 13:51:30|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615989100000|2021-03-17 13:51:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1615989110000|2021-03-17 13:51:50|4818.5|4798.5|4818.2|4798.2|4818.6|4798.6|4818.2|4798.2|0
1615989120000|2021-03-17 13:52:00|4818.1|4798.1|4817.8|4797.8|4818.3|4798.3|4817.8|4797.8|0
1615989130000|2021-03-17 13:52:10|4817.9|4797.9|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1615989140000|2021-03-17 13:52:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1615989150000|2021-03-17 13:52:30|4818.2|4798.2|4817.7|4797.7|4818.2|4798.2|4817.7|4797.7|0
1615989160000|2021-03-17 13:52:40|4817.8|4797.8|4817.5|4797.5|4817.8|4797.8|4817.4|4797.4|0
1615989170000|2021-03-17 13:52:50|4817.4|4797.4|4817.5|4797.5|4817.6|4797.6|4817.4|4797.4|0
1615989180000|2021-03-17 13:53:00|4817.7|4797.7|4817.6|4797.6|4817.7|4797.7|4817.6|4797.6|0
1615989190000|2021-03-17 13:53:10|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1615989200000|2021-03-17 13:53:20|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1615989210000|2021-03-17 13:53:30|4817.4|4797.4|4817|4797|4817.4|4797.4|4817|4797|0
1615989220000|2021-03-17 13:53:40|4816.8|4796.8|4816.9|4796.9|4817|4797|4816.8|4796.8|0
1615989230000|2021-03-17 13:53:50|4817|4797|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1615989240000|2021-03-17 13:54:00|4817.5|4797.5|4817.7|4797.7|4817.8|4797.8|4817.5|4797.5|0
1615989250000|2021-03-17 13:54:10|4817.8|4797.8|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1615989260000|2021-03-17 13:54:20|4817.8|4797.8|4817.9|4797.9|4817.9|4797.9|4817.8|4797.8|0
1615989270000|2021-03-17 13:54:30|4818|4798|4818.5|4798.5|4818.5|4798.5|4818|4798|0
1615989280000|2021-03-17 13:54:40|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4817.9|4797.9|0
1615989290000|2021-03-17 13:54:50|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|0
1615989300000|2021-03-17 13:55:00|4818.1|4798.1|4818.4|4798.4|4818.4|4798.4|4818.1|4798.1|0
1615989310000|2021-03-17 13:55:10|4818.3|4798.3|4818|4798|4818.3|4798.3|4818|4798|0
1615989320000|2021-03-17 13:55:20|4818.2|4798.2|4817.8|4797.8|4818.2|4798.2|4817.8|4797.8|0
1615989330000|2021-03-17 13:55:30|4817.6|4797.6|4817.5|4797.5|4817.8|4797.8|4817.5|4797.5|0
1615989350000|2021-03-17 13:55:50|4817.4|4797.4|4817.1|4797.1|4817.4|4797.4|4817.1|4797.1|0
1615989360000|2021-03-17 13:56:00|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1615989370000|2021-03-17 13:56:10|4817.6|4797.6|4817.3|4797.3|4817.6|4797.6|4817.3|4797.3|0
1615989380000|2021-03-17 13:56:20|4817.4|4797.4|4817.2|4797.2|4817.4|4797.4|4817.1|4797.1|0
1615989390000|2021-03-17 13:56:30|4816.9|4796.9|4816.7|4796.7|4816.9|4796.9|4816.7|4796.7|0
1615989400000|2021-03-17 13:56:40|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|4816.6|4796.6|0
1615989410000|2021-03-17 13:56:50|4816.5|4796.5|4816.8|4796.8|4816.9|4796.9|4816.5|4796.5|0
1615989420000|2021-03-17 13:57:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1615989430000|2021-03-17 13:57:10|4816.6|4796.6|4816.7|4796.7|4816.8|4796.8|4816.6|4796.6|0
1615989440000|2021-03-17 13:57:20|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1615989450000|2021-03-17 13:57:30|4816.6|4796.6|4816.4|4796.4|4816.6|4796.6|4816.4|4796.4|0
1615989460000|2021-03-17 13:57:40|4816.3|4796.3|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1615989470000|2021-03-17 13:57:50|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1615989480000|2021-03-17 13:58:00|4815.9|4795.9|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1615989490000|2021-03-17 13:58:10|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615989500000|2021-03-17 13:58:20|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.4|4795.4|0
1615989510000|2021-03-17 13:58:30|4815.5|4795.5|4814.1|4794.1|4815.5|4795.5|4814.1|4794.1|0
1615989520000|2021-03-17 13:58:40|4814|4794|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1615989530000|2021-03-17 13:58:50|4814.6|4794.6|4814.4|4794.4|4814.6|4794.6|4814.4|4794.4|0
1615989540000|2021-03-17 13:59:00|4814.5|4794.5|4814.9|4794.9|4814.9|4794.9|4814.4|4794.4|0
1615989550000|2021-03-17 13:59:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615989570000|2021-03-17 13:59:30|4815.6|4795.6|4815|4795|4815.6|4795.6|4815|4795|0
1615989580000|2021-03-17 13:59:40|4814.7|4794.7|4814.9|4794.9|4815.2|4795.2|4814.7|4794.7|0
1615989590000|2021-03-17 13:59:50|4816|4796|4815.6|4795.6|4816.1|4796.1|4815.6|4795.6|0
1615989600000|2021-03-17 14:00:00|4815.8|4795.8|4815.7|4795.7|4815.8|4795.8|4815.7|4795.7|0
1615989610000|2021-03-17 14:00:10|4815.5|4795.5|4815.8|4795.8|4815.8|4795.8|4815.5|4795.5|0
1615989620000|2021-03-17 14:00:20|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615989630000|2021-03-17 14:00:30|4815.8|4795.8|4815.9|4795.9|4815.9|4795.9|4815.8|4795.8|0
1615989640000|2021-03-17 14:00:40|4815.7|4795.7|4815.6|4795.6|4815.7|4795.7|4815.6|4795.6|0
1615989650000|2021-03-17 14:00:50|4816.1|4796.1|4815.9|4795.9|4816.1|4796.1|4815.9|4795.9|0
1615989660000|2021-03-17 14:01:00|4815.7|4795.7|4815.4|4795.4|4815.7|4795.7|4815.4|4795.4|0
1615989680000|2021-03-17 14:01:20|4815.6|4795.6|4815.4|4795.4|4815.6|4795.6|4815.4|4795.4|0
1615989690000|2021-03-17 14:01:30|4815.6|4795.6|4815.7|4795.7|4815.8|4795.8|4815.6|4795.6|0
1615989700000|2021-03-17 14:01:40|4815.9|4795.9|4816.1|4796.1|4816.1|4796.1|4815.9|4795.9|0
1615989710000|2021-03-17 14:01:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.5|4795.5|0
1615989720000|2021-03-17 14:02:00|4815.6|4795.6|4816.1|4796.1|4816.1|4796.1|4815.6|4795.6|0
1615989730000|2021-03-17 14:02:10|4816.3|4796.3|4816.4|4796.4|4816.5|4796.5|4816.3|4796.3|0
1615989740000|2021-03-17 14:02:20|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1615989750000|2021-03-17 14:02:30|4816.3|4796.3|4816.7|4796.7|4816.7|4796.7|4816.3|4796.3|0
1615989760000|2021-03-17 14:02:40|4816.6|4796.6|4816.1|4796.1|4816.8|4796.8|4816.1|4796.1|0
1615989770000|2021-03-17 14:02:50|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615989780000|2021-03-17 14:03:00|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615989800000|2021-03-17 14:03:20|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1615989810000|2021-03-17 14:03:30|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1615989820000|2021-03-17 14:03:40|4816.3|4796.3|4817|4797|4817|4797|4816.3|4796.3|0
1615989830000|2021-03-17 14:03:50|4816.7|4796.7|4816.2|4796.2|4816.7|4796.7|4816.2|4796.2|0
1615989840000|2021-03-17 14:04:00|4816.3|4796.3|4816.5|4796.5|4816.5|4796.5|4816.1|4796.1|0
1615989850000|2021-03-17 14:04:10|4816|4796|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1615989860000|2021-03-17 14:04:20|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1615989870000|2021-03-17 14:04:30|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1615989880000|2021-03-17 14:04:40|4816.2|4796.2|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1615989890000|2021-03-17 14:04:50|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1615989900000|2021-03-17 14:05:00|4814.7|4794.7|4814.2|4794.2|4814.7|4794.7|4814.2|4794.2|0
1615989910000|2021-03-17 14:05:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1615989920000|2021-03-17 14:05:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615989930000|2021-03-17 14:05:30|4814.3|4794.3|4814.8|4794.8|4814.8|4794.8|4814.1|4794.1|0
1615989940000|2021-03-17 14:05:40|4814.9|4794.9|4815|4795|4815.2|4795.2|4814.9|4794.9|0
1615989950000|2021-03-17 14:05:50|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|4815.4|4795.4|0
1615989960000|2021-03-17 14:06:00|4815.1|4795.1|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1615989970000|2021-03-17 14:06:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1615989980000|2021-03-17 14:06:20|4815.2|4795.2|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1615989990000|2021-03-17 14:06:30|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1615990000000|2021-03-17 14:06:40|4815.2|4795.2|4815.1|4795.1|4815.2|4795.2|4815.1|4795.1|0
1615990010000|2021-03-17 14:06:50|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1615990020000|2021-03-17 14:07:00|4815.3|4795.3|4814.9|4794.9|4815.3|4795.3|4814.9|4794.9|0
1615990030000|2021-03-17 14:07:10|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615990040000|2021-03-17 14:07:20|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1615990050000|2021-03-17 14:07:30|4814.4|4794.4|4814.4|4794.4|4814.6|4794.6|4814.3|4794.3|0
1615990060000|2021-03-17 14:07:40|4814.9|4794.9|4815.1|4795.1|4815.1|4795.1|4814.9|4794.9|0
1615990080000|2021-03-17 14:08:00|4815.2|4795.2|4816.3|4796.3|4816.5|4796.5|4815.2|4795.2|0
1615990090000|2021-03-17 14:08:10|4816.2|4796.2|4816.1|4796.1|4816.2|4796.2|4816.1|4796.1|0
1615990100000|2021-03-17 14:08:20|4816|4796|4816|4796|4816|4796|4816|4796|0
1615990110000|2021-03-17 14:08:30|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1615990120000|2021-03-17 14:08:40|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1615990130000|2021-03-17 14:08:50|4815.8|4795.8|4816.4|4796.4|4816.4|4796.4|4815.8|4795.8|0
1615990140000|2021-03-17 14:09:00|4816.3|4796.3|4816.4|4796.4|4816.4|4796.4|4816.3|4796.3|0
1615990150000|2021-03-17 14:09:10|4816.6|4796.6|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1615990160000|2021-03-17 14:09:20|4816.6|4796.6|4817.4|4797.4|4817.4|4797.4|4816.6|4796.6|0
1615990180000|2021-03-17 14:09:40|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1615990190000|2021-03-17 14:09:50|4817.9|4797.9|4818.3|4798.3|4818.3|4798.3|4817.9|4797.9|0
1615990200000|2021-03-17 14:10:00|4818.4|4798.4|4818.5|4798.5|4818.7|4798.7|4818.4|4798.4|0
1615990210000|2021-03-17 14:10:10|4818.6|4798.6|4818.2|4798.2|4818.6|4798.6|4818.1|4798.1|0
1615990220000|2021-03-17 14:10:20|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1615990240000|2021-03-17 14:10:40|4818.1|4798.1|4817.8|4797.8|4818.1|4798.1|4817.7|4797.7|0
1615990250000|2021-03-17 14:10:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1615990260000|2021-03-17 14:11:00|4817.4|4797.4|4817.5|4797.5|4817.5|4797.5|4817.4|4797.4|0
1615990270000|2021-03-17 14:11:10|4817.6|4797.6|4817.7|4797.7|4817.8|4797.8|4817.5|4797.5|0
1615990280000|2021-03-17 14:11:20|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.4|4797.4|0
1615990290000|2021-03-17 14:11:30|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1615990300000|2021-03-17 14:11:40|4817.6|4797.6|4817.5|4797.5|4817.6|4797.6|4817.5|4797.5|0
1615990310000|2021-03-17 14:11:50|4817.7|4797.7|4817.7|4797.7|4817.8|4797.8|4817.7|4797.7|0
1615990320000|2021-03-17 14:12:00|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1615990330000|2021-03-17 14:12:10|4817.9|4797.9|4817.8|4797.8|4817.9|4797.9|4817.8|4797.8|0
1615990340000|2021-03-17 14:12:20|4818.2|4798.2|4818.1|4798.1|4818.2|4798.2|4818|4798|0
1615990350000|2021-03-17 14:12:30|4818.4|4798.4|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1615990360000|2021-03-17 14:12:40|4818.6|4798.6|4818.5|4798.5|4818.6|4798.6|4818.4|4798.4|0
1615990370000|2021-03-17 14:12:50|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1615990380000|2021-03-17 14:13:00|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1615990390000|2021-03-17 14:13:10|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1615990410000|2021-03-17 14:13:30|4818.3|4798.3|4818.4|4798.4|4818.4|4798.4|4818.3|4798.3|0
1615990430000|2021-03-17 14:13:50|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1615990440000|2021-03-17 14:14:00|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1615990450000|2021-03-17 14:14:10|4819|4799|4819|4799|4819.2|4799.2|4819|4799|0
1615990480000|2021-03-17 14:14:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1615990500000|2021-03-17 14:15:00|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1615990510000|2021-03-17 14:15:10|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1615990530000|2021-03-17 14:15:30|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1615990540000|2021-03-17 14:15:40|4819.6|4799.6|4819.8|4799.8|4819.8|4799.8|4819.6|4799.6|0
1615990550000|2021-03-17 14:15:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1615990560000|2021-03-17 14:16:00|4819.6|4799.6|4819.2|4799.2|4819.6|4799.6|4819.2|4799.2|0
1615990570000|2021-03-17 14:16:10|4819.1|4799.1|4819.3|4799.3|4819.3|4799.3|4819.1|4799.1|0
1615990580000|2021-03-17 14:16:20|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1615990600000|2021-03-17 14:16:40|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1615990620000|2021-03-17 14:17:00|4819.3|4799.3|4819.3|4799.3|4819.4|4799.4|4819.3|4799.3|0
1615990630000|2021-03-17 14:17:10|4819.7|4799.7|4820|4800|4820.1|4800.1|4819.6|4799.6|0
1615990650000|2021-03-17 14:17:30|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820|4800|0
1615990660000|2021-03-17 14:17:40|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1615990680000|2021-03-17 14:18:00|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1615990690000|2021-03-17 14:18:10|4819.6|4799.6|4819.3|4799.3|4819.6|4799.6|4819.3|4799.3|0
1615990700000|2021-03-17 14:18:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1615990710000|2021-03-17 14:18:30|4819|4799|4818.3|4798.3|4819|4799|4818.3|4798.3|0
1615990740000|2021-03-17 14:19:00|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1615990750000|2021-03-17 14:19:10|4818.4|4798.4|4817.8|4797.8|4818.4|4798.4|4817.7|4797.7|0
1615990760000|2021-03-17 14:19:20|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1615990770000|2021-03-17 14:19:30|4817.3|4797.3|4817.1|4797.1|4817.3|4797.3|4817.1|4797.1|0
1615990780000|2021-03-17 14:19:40|4817|4797|4816.9|4796.9|4817|4797|4816.9|4796.9|0
1615990790000|2021-03-17 14:19:50|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1615990800000|2021-03-17 14:20:00|4816.9|4796.9|4816.7|4796.7|4816.9|4796.9|4816.7|4796.7|0
1615990810000|2021-03-17 14:20:10|4816.5|4796.5|4816.2|4796.2|4816.5|4796.5|4816.2|4796.2|0
1615990830000|2021-03-17 14:20:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1615990840000|2021-03-17 14:20:40|4816.1|4796.1|4816.2|4796.2|4816.5|4796.5|4816.1|4796.1|0
1615990850000|2021-03-17 14:20:50|4816|4796|4815.8|4795.8|4816|4796|4815.8|4795.8|0
1615990860000|2021-03-17 14:21:00|4815.6|4795.6|4815.5|4795.5|4815.6|4795.6|4815.5|4795.5|0
1615990870000|2021-03-17 14:21:10|4815.3|4795.3|4815.5|4795.5|4815.6|4795.6|4815.3|4795.3|0
1615990880000|2021-03-17 14:21:20|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1615990890000|2021-03-17 14:21:30|4815.1|4795.1|4814.7|4794.7|4815.1|4795.1|4814.7|4794.7|0
1615990900000|2021-03-17 14:21:40|4814.6|4794.6|4814.2|4794.2|4814.6|4794.6|4814.2|4794.2|0
1615990910000|2021-03-17 14:21:50|4814.4|4794.4|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1615990920000|2021-03-17 14:22:00|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1615990930000|2021-03-17 14:22:10|4814.2|4794.2|4813.8|4793.8|4814.2|4794.2|4813.8|4793.8|0
1615990940000|2021-03-17 14:22:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1615990960000|2021-03-17 14:22:40|4813.8|4793.8|4814.3|4794.3|4814.3|4794.3|4813.7|4793.7|0
1615990970000|2021-03-17 14:22:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1615990980000|2021-03-17 14:23:00|4814.5|4794.5|4814.8|4794.8|4814.8|4794.8|4814.5|4794.5|0
1615990990000|2021-03-17 14:23:10|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1615991000000|2021-03-17 14:23:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615991010000|2021-03-17 14:23:30|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1615991020000|2021-03-17 14:23:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615991030000|2021-03-17 14:23:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615991040000|2021-03-17 14:24:00|4814.7|4794.7|4815|4795|4815|4795|4814.7|4794.7|0
1615991050000|2021-03-17 14:24:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615991060000|2021-03-17 14:24:20|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615991080000|2021-03-17 14:24:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615991090000|2021-03-17 14:24:50|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1615991100000|2021-03-17 14:25:00|4815.1|4795.1|4816.1|4796.1|4816.1|4796.1|4815.1|4795.1|0
1615991110000|2021-03-17 14:25:10|4815.7|4795.7|4815.5|4795.5|4815.7|4795.7|4815.5|4795.5|0
1615991130000|2021-03-17 14:25:30|4815.3|4795.3|4815.2|4795.2|4815.3|4795.3|4815.1|4795.1|0
1615991150000|2021-03-17 14:25:50|4815.3|4795.3|4815.5|4795.5|4815.5|4795.5|4815.3|4795.3|0
1615991160000|2021-03-17 14:26:00|4815.4|4795.4|4815.4|4795.4|4815.5|4795.5|4815.4|4795.4|0
1615991170000|2021-03-17 14:26:10|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1615991210000|2021-03-17 14:26:50|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1615991220000|2021-03-17 14:27:00|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.1|4795.1|0
1615991230000|2021-03-17 14:27:10|4815.1|4795.1|4814.9|4794.9|4815.1|4795.1|4814.9|4794.9|0
1615991250000|2021-03-17 14:27:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1615991260000|2021-03-17 14:27:40|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1615991280000|2021-03-17 14:28:00|4814.8|4794.8|4814.9|4794.9|4814.9|4794.9|4814.8|4794.8|0
1615991300000|2021-03-17 14:28:20|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1615991310000|2021-03-17 14:28:30|4814.3|4794.3|4814|4794|4814.3|4794.3|4814|4794|0
1615991320000|2021-03-17 14:28:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1615991330000|2021-03-17 14:28:50|4814|4794|4814|4794|4814|4794|4814|4794|0
1615991340000|2021-03-17 14:29:00|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1615991350000|2021-03-17 14:29:10|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1615991400000|2021-03-17 14:30:00|4813.3|4793.3|4813.9|4793.9|4813.9|4793.9|4813.2|4793.2|0
1615991410000|2021-03-17 14:30:10|4813.8|4793.8|4813.5|4793.5|4813.8|4793.8|4813.5|4793.5|0
1615991420000|2021-03-17 14:30:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1615991430000|2021-03-17 14:30:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1615991440000|2021-03-17 14:30:40|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1615991450000|2021-03-17 14:30:50|4813|4793|4812.9|4792.9|4813.1|4793.1|4812.9|4792.9|0
1615991460000|2021-03-17 14:31:00|4813|4793|4813|4793|4813|4793|4813|4793|0
1615991480000|2021-03-17 14:31:20|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1615991490000|2021-03-17 14:31:30|4813|4793|4813|4793|4813|4793|4813|4793|0
1615991500000|2021-03-17 14:31:40|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1615991510000|2021-03-17 14:31:50|4812.9|4792.9|4812.4|4792.4|4812.9|4792.9|4812.4|4792.4|0
1615991520000|2021-03-17 14:32:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1615991530000|2021-03-17 14:32:10|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1615991540000|2021-03-17 14:32:20|4812.1|4792.1|4811.9|4791.9|4812.1|4792.1|4811.8|4791.8|0
1615991550000|2021-03-17 14:32:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1615991560000|2021-03-17 14:32:40|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1615991570000|2021-03-17 14:32:50|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1615991580000|2021-03-17 14:33:00|4812.4|4792.4|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1615991590000|2021-03-17 14:33:10|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1615991600000|2021-03-17 14:33:20|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1615991610000|2021-03-17 14:33:30|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1615991620000|2021-03-17 14:33:40|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1615991630000|2021-03-17 14:33:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1615991640000|2021-03-17 14:34:00|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1615991650000|2021-03-17 14:34:10|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1615991660000|2021-03-17 14:34:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1615991670000|2021-03-17 14:34:30|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1615991680000|2021-03-17 14:34:40|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1615991690000|2021-03-17 14:34:50|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1615991700000|2021-03-17 14:35:00|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1615991710000|2021-03-17 14:35:10|4812.4|4792.4|4811.9|4791.9|4812.6|4792.6|4811.9|4791.9|0
1615991720000|2021-03-17 14:35:20|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1615991730000|2021-03-17 14:35:30|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1615991740000|2021-03-17 14:35:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1615991750000|2021-03-17 14:35:50|4811.5|4791.5|4811.6|4791.6|4811.8|4791.8|4811.5|4791.5|0
1615991760000|2021-03-17 14:36:00|4811.9|4791.9|4812.3|4792.3|4812.5|4792.5|4811.9|4791.9|0
1615991770000|2021-03-17 14:36:10|4812.6|4792.6|4812.9|4792.9|4813|4793|4812.6|4792.6|0
1615991780000|2021-03-17 14:36:20|4813.3|4793.3|4813.6|4793.6|4813.7|4793.7|4813.3|4793.3|0
1615991790000|2021-03-17 14:36:30|4813.3|4793.3|4813.9|4793.9|4813.9|4793.9|4813.2|4793.2|0
1615991800000|2021-03-17 14:36:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615991810000|2021-03-17 14:36:50|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1615991820000|2021-03-17 14:37:00|4813.8|4793.8|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1615991830000|2021-03-17 14:37:10|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1615991840000|2021-03-17 14:37:20|4814.1|4794.1|4814.5|4794.5|4814.6|4794.6|4814.1|4794.1|0
1615991850000|2021-03-17 14:37:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1615991860000|2021-03-17 14:37:40|4814.6|4794.6|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1615991880000|2021-03-17 14:38:00|4814.7|4794.7|4814.9|4794.9|4814.9|4794.9|4814.7|4794.7|0
1615991890000|2021-03-17 14:38:10|4815|4795|4814.4|4794.4|4815|4795|4814.4|4794.4|0
1615991900000|2021-03-17 14:38:20|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1615991910000|2021-03-17 14:38:30|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1615991930000|2021-03-17 14:38:50|4815.1|4795.1|4815.2|4795.2|4815.6|4795.6|4815.1|4795.1|0
1615991940000|2021-03-17 14:39:00|4815|4795|4814.9|4794.9|4815|4795|4814.9|4794.9|0
1615991950000|2021-03-17 14:39:10|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1615991960000|2021-03-17 14:39:20|4814.4|4794.4|4814.4|4794.4|4814.7|4794.7|4814.4|4794.4|0
1615991970000|2021-03-17 14:39:30|4814.5|4794.5|4814.3|4794.3|4814.5|4794.5|4814.3|4794.3|0
1615991980000|2021-03-17 14:39:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1615991990000|2021-03-17 14:39:50|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1615992000000|2021-03-17 14:40:00|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1615992010000|2021-03-17 14:40:10|4813.4|4793.4|4813.7|4793.7|4813.9|4793.9|4813.4|4793.4|0
1615992020000|2021-03-17 14:40:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1615992030000|2021-03-17 14:40:30|4813.5|4793.5|4813.6|4793.6|4813.7|4793.7|4813.5|4793.5|0
1615992040000|2021-03-17 14:40:40|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1615992050000|2021-03-17 14:40:50|4813.6|4793.6|4813.8|4793.8|4813.8|4793.8|4813.6|4793.6|0
1615992070000|2021-03-17 14:41:10|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1615992080000|2021-03-17 14:41:20|4813.7|4793.7|4813.8|4793.8|4813.8|4793.8|4813.7|4793.7|0
1615992090000|2021-03-17 14:41:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615992100000|2021-03-17 14:41:40|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.3|4793.3|0
1615992110000|2021-03-17 14:41:50|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1615992120000|2021-03-17 14:42:00|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1615992130000|2021-03-17 14:42:10|4813.5|4793.5|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1615992140000|2021-03-17 14:42:20|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1615992150000|2021-03-17 14:42:30|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1615992160000|2021-03-17 14:42:40|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1615992180000|2021-03-17 14:43:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1615992190000|2021-03-17 14:43:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1615992200000|2021-03-17 14:43:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1615992210000|2021-03-17 14:43:30|4813.4|4793.4|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1615992220000|2021-03-17 14:43:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1615992230000|2021-03-17 14:43:50|4813.3|4793.3|4813.5|4793.5|4813.5|4793.5|4813.3|4793.3|0
1615992240000|2021-03-17 14:44:00|4813.7|4793.7|4814.2|4794.2|4814.2|4794.2|4813.7|4793.7|0
1615992250000|2021-03-17 14:44:10|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1615992260000|2021-03-17 14:44:20|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1615992270000|2021-03-17 14:44:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1615992280000|2021-03-17 14:44:40|4814.1|4794.1|4813.9|4793.9|4814.1|4794.1|4813.9|4793.9|0
1615992290000|2021-03-17 14:44:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1615992300000|2021-03-17 14:45:00|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1615992310000|2021-03-17 14:45:10|4813.8|4793.8|4813.5|4793.5|4813.8|4793.8|4813.5|4793.5|0
1615992320000|2021-03-17 14:45:20|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1615992330000|2021-03-17 14:45:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1615992340000|2021-03-17 14:45:40|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1615992350000|2021-03-17 14:45:50|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1615992360000|2021-03-17 14:46:00|4813.2|4793.2|4813.8|4793.8|4813.9|4793.9|4813.2|4793.2|0
1615992380000|2021-03-17 14:46:20|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1615992390000|2021-03-17 14:46:30|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1615992410000|2021-03-17 14:46:50|4813.3|4793.3|4813.1|4793.1|4813.3|4793.3|4813.1|4793.1|0
1615992420000|2021-03-17 14:47:00|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1615992430000|2021-03-17 14:47:10|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1615992440000|2021-03-17 14:47:20|4812.2|4792.2|4812|4792|4812.2|4792.2|4812|4792|0
1615992460000|2021-03-17 14:47:40|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1615992480000|2021-03-17 14:48:00|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1615992490000|2021-03-17 14:48:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1615992510000|2021-03-17 14:48:30|4812.2|4792.2|4812|4792|4812.2|4792.2|4812|4792|0
1615992520000|2021-03-17 14:48:40|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1615992530000|2021-03-17 14:48:50|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1615992540000|2021-03-17 14:49:00|4812.2|4792.2|4812.6|4792.6|4812.6|4792.6|4812.2|4792.2|0
1615992560000|2021-03-17 14:49:20|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1615992580000|2021-03-17 14:49:40|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1615992590000|2021-03-17 14:49:50|4812|4792|4812|4792|4812|4792|4812|4792|0
1615992600000|2021-03-17 14:50:00|4812.1|4792.1|4811.5|4791.5|4812.1|4792.1|4811.3|4791.3|0
1615992610000|2021-03-17 14:50:10|4811.6|4791.6|4811.9|4791.9|4811.9|4791.9|4811.6|4791.6|0
1615992620000|2021-03-17 14:50:20|4812|4792|4811|4791|4812|4792|4810.9|4790.9|0
1615992630000|2021-03-17 14:50:30|4811.1|4791.1|4811.7|4791.7|4811.7|4791.7|4811.1|4791.1|0
1615992640000|2021-03-17 14:50:40|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.7|4791.7|0
1615992650000|2021-03-17 14:50:50|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.3|4791.3|0
1615992660000|2021-03-17 14:51:00|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1615992680000|2021-03-17 14:51:20|4812|4792|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1615992690000|2021-03-17 14:51:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1615992700000|2021-03-17 14:51:40|4811.3|4791.3|4810.5|4790.5|4811.3|4791.3|4810.5|4790.5|0
1615992710000|2021-03-17 14:51:50|4810.3|4790.3|4810|4790|4810.6|4790.6|4810|4790|0
1615992720000|2021-03-17 14:52:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.7|4789.7|0
1615992730000|2021-03-17 14:52:10|4810|4790|4810.5|4790.5|4810.5|4790.5|4809.9|4789.9|0
1615992740000|2021-03-17 14:52:20|4810.6|4790.6|4811|4791|4811|4791|4810.6|4790.6|0
1615992750000|2021-03-17 14:52:30|4810.9|4790.9|4810.5|4790.5|4810.9|4790.9|4810.5|4790.5|0
1615992760000|2021-03-17 14:52:40|4810.6|4790.6|4811.2|4791.2|4811.2|4791.2|4810.6|4790.6|0
1615992770000|2021-03-17 14:52:50|4811.3|4791.3|4811.5|4791.5|4811.6|4791.6|4811.3|4791.3|0
1615992780000|2021-03-17 14:53:00|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1615992790000|2021-03-17 14:53:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1615992800000|2021-03-17 14:53:20|4811.7|4791.7|4811.5|4791.5|4812.1|4792.1|4811.5|4791.5|0
1615992810000|2021-03-17 14:53:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1615992830000|2021-03-17 14:53:50|4811.4|4791.4|4811.5|4791.5|4811.7|4791.7|4811.4|4791.4|0
1615992840000|2021-03-17 14:54:00|4811.3|4791.3|4812.2|4792.2|4812.2|4792.2|4811.3|4791.3|0
1615992850000|2021-03-17 14:54:10|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1615992860000|2021-03-17 14:54:20|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1615992870000|2021-03-17 14:54:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1615992880000|2021-03-17 14:54:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1615992890000|2021-03-17 14:54:50|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1615992900000|2021-03-17 14:55:00|4813|4793|4812.7|4792.7|4813|4793|4812.7|4792.7|0
1615992910000|2021-03-17 14:55:10|4812.6|4792.6|4813.2|4793.2|4813.2|4793.2|4812.6|4792.6|0
1615992920000|2021-03-17 14:55:20|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1615992930000|2021-03-17 14:55:30|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1615992950000|2021-03-17 14:55:50|4812.5|4792.5|4812.1|4792.1|4812.5|4792.5|4812|4792|0
1615992960000|2021-03-17 14:56:00|4812|4792|4811.6|4791.6|4812|4792|4811.3|4791.3|0
1615992970000|2021-03-17 14:56:10|4811.4|4791.4|4811.2|4791.2|4811.4|4791.4|4811.2|4791.2|0
1615992980000|2021-03-17 14:56:20|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1615992990000|2021-03-17 14:56:30|4811.3|4791.3|4811.7|4791.7|4811.7|4791.7|4811.3|4791.3|0
1615993000000|2021-03-17 14:56:40|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1615993010000|2021-03-17 14:56:50|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1615993020000|2021-03-17 14:57:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1615993030000|2021-03-17 14:57:10|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1615993040000|2021-03-17 14:57:20|4812.4|4792.4|4812.2|4792.2|4812.5|4792.5|4812.1|4792.1|0
1615993050000|2021-03-17 14:57:30|4812|4792|4811.8|4791.8|4812|4792|4811.8|4791.8|0
1615993060000|2021-03-17 14:57:40|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1615993080000|2021-03-17 14:58:00|4812.3|4792.3|4812.2|4792.2|4812.3|4792.3|4812.2|4792.2|0
1615993090000|2021-03-17 14:58:10|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1615993100000|2021-03-17 14:58:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1615993110000|2021-03-17 14:58:30|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1615993120000|2021-03-17 14:58:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1615993140000|2021-03-17 14:59:00|4812.4|4792.4|4811.6|4791.6|4812.4|4792.4|4811.5|4791.5|0
1615993150000|2021-03-17 14:59:10|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1615993160000|2021-03-17 14:59:20|4811.6|4791.6|4811.8|4791.8|4812.3|4792.3|4811.6|4791.6|0
1615993170000|2021-03-17 14:59:30|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1615993180000|2021-03-17 14:59:40|4811.6|4791.6|4812.2|4792.2|4812.2|4792.2|4811.5|4791.5|0
1615993190000|2021-03-17 14:59:50|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1615993200000|2021-03-17 15:00:00|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1615993220000|2021-03-17 15:00:20|4812.5|4792.5|4812.9|4792.9|4813|4793|4812.5|4792.5|0
1615993230000|2021-03-17 15:00:30|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1615993240000|2021-03-17 15:00:40|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813|4793|0
1615993250000|2021-03-17 15:00:50|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1615993260000|2021-03-17 15:01:00|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1615993270000|2021-03-17 15:01:10|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1615993280000|2021-03-17 15:01:20|4813.2|4793.2|4813.4|4793.4|4813.5|4793.5|4813.2|4793.2|0
1615993300000|2021-03-17 15:01:40|4813.5|4793.5|4813.2|4793.2|4813.5|4793.5|4813.2|4793.2|0
1615993310000|2021-03-17 15:01:50|4813|4793|4812.7|4792.7|4813|4793|4812.7|4792.7|0
1615993320000|2021-03-17 15:02:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1615993330000|2021-03-17 15:02:10|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1615993340000|2021-03-17 15:02:20|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1615993360000|2021-03-17 15:02:40|4812.9|4792.9|4813|4793|4813.1|4793.1|4812.9|4792.9|0
1615993370000|2021-03-17 15:02:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1615993380000|2021-03-17 15:03:00|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.6|4792.6|0
1615993400000|2021-03-17 15:03:20|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1615993410000|2021-03-17 15:03:30|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.6|4792.6|0
1615993420000|2021-03-17 15:03:40|4812.5|4792.5|4812.4|4792.4|4812.6|4792.6|4812.4|4792.4|0
1615993430000|2021-03-17 15:03:50|4812.6|4792.6|4812.1|4792.1|4812.6|4792.6|4812.1|4792.1|0
1615993450000|2021-03-17 15:04:10|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.6|4791.6|0
1615993460000|2021-03-17 15:04:20|4811|4791|4810.7|4790.7|4811|4791|4810.6|4790.6|0
1615993470000|2021-03-17 15:04:30|4810.6|4790.6|4810.2|4790.2|4810.7|4790.7|4810.2|4790.2|0
1615993480000|2021-03-17 15:04:40|4809.9|4789.9|4809.8|4789.8|4809.9|4789.9|4809.5|4789.5|0
1615993490000|2021-03-17 15:04:50|4810|4790|4810|4790|4810|4790|4810|4790|0
1615993500000|2021-03-17 15:05:00|4810.1|4790.1|4811|4791|4811|4791|4810.1|4790.1|0
1615993510000|2021-03-17 15:05:10|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1615993520000|2021-03-17 15:05:20|4811.2|4791.2|4811.6|4791.6|4811.6|4791.6|4811.2|4791.2|0
1615993530000|2021-03-17 15:05:30|4812|4792|4813.2|4793.2|4813.4|4793.4|4812|4792|0
1615993540000|2021-03-17 15:05:40|4813.1|4793.1|4813|4793|4813.3|4793.3|4813|4793|0
1615993550000|2021-03-17 15:05:50|4813.1|4793.1|4812.5|4792.5|4813.1|4793.1|4812.4|4792.4|0
1615993560000|2021-03-17 15:06:00|4812.7|4792.7|4813.1|4793.1|4813.1|4793.1|4812.7|4792.7|0
1615993570000|2021-03-17 15:06:10|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.8|4792.8|0
1615993580000|2021-03-17 15:06:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1615993590000|2021-03-17 15:06:30|4813.2|4793.2|4813.8|4793.8|4813.8|4793.8|4813.2|4793.2|0
1615993600000|2021-03-17 15:06:40|4813.6|4793.6|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1615993610000|2021-03-17 15:06:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1615993620000|2021-03-17 15:07:00|4813.5|4793.5|4812.7|4792.7|4813.5|4793.5|4812.7|4792.7|0
1615993630000|2021-03-17 15:07:10|4812.4|4792.4|4812.6|4792.6|4812.6|4792.6|4812.4|4792.4|0
1615993640000|2021-03-17 15:07:20|4812.4|4792.4|4812.7|4792.7|4812.7|4792.7|4812.4|4792.4|0
1615993650000|2021-03-17 15:07:30|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1615993660000|2021-03-17 15:07:40|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1615993670000|2021-03-17 15:07:50|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1615993680000|2021-03-17 15:08:00|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.6|4792.6|0
1615993690000|2021-03-17 15:08:10|4812.5|4792.5|4811.8|4791.8|4812.5|4792.5|4811.5|4791.5|0
1615993700000|2021-03-17 15:08:20|4811.9|4791.9|4811.6|4791.6|4811.9|4791.9|4811.6|4791.6|0
1615993710000|2021-03-17 15:08:30|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1615993720000|2021-03-17 15:08:40|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1615993730000|2021-03-17 15:08:50|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1615993740000|2021-03-17 15:09:00|4812|4792|4811.2|4791.2|4812|4792|4811.2|4791.2|0
1615993750000|2021-03-17 15:09:10|4811|4791|4810.8|4790.8|4811|4791|4810.8|4790.8|0
1615993760000|2021-03-17 15:09:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1615993770000|2021-03-17 15:09:30|4811.1|4791.1|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1615993780000|2021-03-17 15:09:40|4810.9|4790.9|4810.6|4790.6|4811|4791|4810.6|4790.6|0
1615993790000|2021-03-17 15:09:50|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1615993800000|2021-03-17 15:10:00|4810.9|4790.9|4810.7|4790.7|4810.9|4790.9|4810.7|4790.7|0
1615993810000|2021-03-17 15:10:10|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1615993820000|2021-03-17 15:10:20|4810.9|4790.9|4810.6|4790.6|4811|4791|4810.6|4790.6|0
1615993830000|2021-03-17 15:10:30|4810.7|4790.7|4810.8|4790.8|4810.8|4790.8|4810.7|4790.7|0
1615993840000|2021-03-17 15:10:40|4811|4791|4811|4791|4811|4791|4811|4791|0
1615993850000|2021-03-17 15:10:50|4810.3|4790.3|4810.5|4790.5|4810.6|4790.6|4810.3|4790.3|0
1615993860000|2021-03-17 15:11:00|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1615993870000|2021-03-17 15:11:10|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1615993880000|2021-03-17 15:11:20|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1615993890000|2021-03-17 15:11:30|4810.9|4790.9|4811.1|4791.1|4811.1|4791.1|4810.9|4790.9|0
1615993900000|2021-03-17 15:11:40|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1615993910000|2021-03-17 15:11:50|4811.2|4791.2|4811.4|4791.4|4811.5|4791.5|4811.2|4791.2|0
1615993920000|2021-03-17 15:12:00|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.3|4791.3|0
1615993930000|2021-03-17 15:12:10|4812.1|4792.1|4811.7|4791.7|4812.2|4792.2|4811.6|4791.6|0
1615993940000|2021-03-17 15:12:20|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1615993950000|2021-03-17 15:12:30|4811.3|4791.3|4811.7|4791.7|4811.7|4791.7|4811.3|4791.3|0
1615993960000|2021-03-17 15:12:40|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.3|4791.3|0
1615993970000|2021-03-17 15:12:50|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1615993980000|2021-03-17 15:13:00|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1615993990000|2021-03-17 15:13:10|4811.3|4791.3|4810.8|4790.8|4811.3|4791.3|4810.8|4790.8|0
1615994000000|2021-03-17 15:13:20|4811|4791|4811|4791|4811|4791|4810.9|4790.9|0
1615994010000|2021-03-17 15:13:30|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1615994020000|2021-03-17 15:13:40|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1615994030000|2021-03-17 15:13:50|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1615994040000|2021-03-17 15:14:00|4810.8|4790.8|4810.5|4790.5|4810.8|4790.8|4810.5|4790.5|0
1615994050000|2021-03-17 15:14:10|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1615994060000|2021-03-17 15:14:20|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1615994070000|2021-03-17 15:14:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1615994080000|2021-03-17 15:14:40|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615994100000|2021-03-17 15:15:00|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1615994110000|2021-03-17 15:15:10|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1615994130000|2021-03-17 15:15:30|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1615994140000|2021-03-17 15:15:40|4810.8|4790.8|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1615994150000|2021-03-17 15:15:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615994160000|2021-03-17 15:16:00|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1615994170000|2021-03-17 15:16:10|4810.1|4790.1|4810.4|4790.4|4810.5|4790.5|4810.1|4790.1|0
1615994180000|2021-03-17 15:16:20|4810.6|4790.6|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1615994190000|2021-03-17 15:16:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1615994220000|2021-03-17 15:17:00|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1615994240000|2021-03-17 15:17:20|4811|4791|4811.5|4791.5|4811.5|4791.5|4811|4791|0
1615994260000|2021-03-17 15:17:40|4811.7|4791.7|4811.5|4791.5|4811.7|4791.7|4811.5|4791.5|0
1615994270000|2021-03-17 15:17:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1615994280000|2021-03-17 15:18:00|4811.2|4791.2|4810.7|4790.7|4811.2|4791.2|4810.7|4790.7|0
1615994290000|2021-03-17 15:18:10|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1615994300000|2021-03-17 15:18:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615994310000|2021-03-17 15:18:30|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1615994320000|2021-03-17 15:18:40|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1615994330000|2021-03-17 15:18:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615994350000|2021-03-17 15:19:10|4810.2|4790.2|4810.6|4790.6|4810.7|4790.7|4810.2|4790.2|0
1615994360000|2021-03-17 15:19:20|4810.5|4790.5|4810.2|4790.2|4810.5|4790.5|4810.2|4790.2|0
1615994370000|2021-03-17 15:19:30|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810.1|4790.1|0
1615994380000|2021-03-17 15:19:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1615994390000|2021-03-17 15:19:50|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1615994400000|2021-03-17 15:20:00|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1615994420000|2021-03-17 15:20:20|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1615994430000|2021-03-17 15:20:30|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1615994440000|2021-03-17 15:20:40|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1615994450000|2021-03-17 15:20:50|4810.1|4790.1|4810.5|4790.5|4810.5|4790.5|4810.1|4790.1|0
1615994460000|2021-03-17 15:21:00|4810.7|4790.7|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1615994480000|2021-03-17 15:21:20|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1615994490000|2021-03-17 15:21:30|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1615994500000|2021-03-17 15:21:40|4810.9|4790.9|4810.6|4790.6|4810.9|4790.9|4810.6|4790.6|0
1615994510000|2021-03-17 15:21:50|4810.5|4790.5|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1615994520000|2021-03-17 15:22:00|4810.9|4790.9|4810.7|4790.7|4810.9|4790.9|4810.7|4790.7|0
1615994530000|2021-03-17 15:22:10|4810.8|4790.8|4810.9|4790.9|4811.1|4791.1|4810.8|4790.8|0
1615994540000|2021-03-17 15:22:20|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.1|4790.1|0
1615994560000|2021-03-17 15:22:40|4809.7|4789.7|4810.1|4790.1|4810.1|4790.1|4809.7|4789.7|0
1615994570000|2021-03-17 15:22:50|4810|4790|4810|4790|4810|4790|4810|4790|0
1615994580000|2021-03-17 15:23:00|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1615994590000|2021-03-17 15:23:10|4810.1|4790.1|4809.9|4789.9|4810.2|4790.2|4809.9|4789.9|0
1615994600000|2021-03-17 15:23:20|4810|4790|4809.8|4789.8|4810|4790|4809.6|4789.6|0
1615994610000|2021-03-17 15:23:30|4809.5|4789.5|4808.6|4788.6|4809.5|4789.5|4808.6|4788.6|0
1615994620000|2021-03-17 15:23:40|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1615994630000|2021-03-17 15:23:50|4808.7|4788.7|4808.9|4788.9|4808.9|4788.9|4808.7|4788.7|0
1615994640000|2021-03-17 15:24:00|4809|4789|4808.4|4788.4|4809|4789|4808.4|4788.4|0
1615994650000|2021-03-17 15:24:10|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1615994660000|2021-03-17 15:24:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1615994680000|2021-03-17 15:24:40|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1615994690000|2021-03-17 15:24:50|4808.2|4788.2|4807.7|4787.7|4808.2|4788.2|4807.7|4787.7|0
1615994700000|2021-03-17 15:25:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615994710000|2021-03-17 15:25:10|4808.2|4788.2|4807.7|4787.7|4808.2|4788.2|4807.7|4787.7|0
1615994720000|2021-03-17 15:25:20|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.2|4787.2|0
1615994730000|2021-03-17 15:25:30|4807.5|4787.5|4807.6|4787.6|4807.6|4787.6|4807.5|4787.5|0
1615994750000|2021-03-17 15:25:50|4807.9|4787.9|4808.4|4788.4|4808.4|4788.4|4807.9|4787.9|0
1615994760000|2021-03-17 15:26:00|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1615994770000|2021-03-17 15:26:10|4808.2|4788.2|4808.1|4788.1|4808.3|4788.3|4808|4788|0
1615994780000|2021-03-17 15:26:20|4808|4788|4808.2|4788.2|4808.3|4788.3|4808|4788|0
1615994790000|2021-03-17 15:26:30|4808.1|4788.1|4808.9|4788.9|4808.9|4788.9|4808.1|4788.1|0
1615994800000|2021-03-17 15:26:40|4808.8|4788.8|4808.7|4788.7|4808.8|4788.8|4808.7|4788.7|0
1615994810000|2021-03-17 15:26:50|4808.8|4788.8|4808.7|4788.7|4809|4789|4808.7|4788.7|0
1615994820000|2021-03-17 15:27:00|4808.5|4788.5|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1615994830000|2021-03-17 15:27:10|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.3|4788.3|0
1615994840000|2021-03-17 15:27:20|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1615994850000|2021-03-17 15:27:30|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.3|4788.3|0
1615994860000|2021-03-17 15:27:40|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615994870000|2021-03-17 15:27:50|4808.8|4788.8|4808.4|4788.4|4808.8|4788.8|4808.4|4788.4|0
1615994880000|2021-03-17 15:28:00|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1615994890000|2021-03-17 15:28:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615994900000|2021-03-17 15:28:20|4808.3|4788.3|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1615994910000|2021-03-17 15:28:30|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1615994920000|2021-03-17 15:28:40|4807.8|4787.8|4807.4|4787.4|4807.8|4787.8|4807.1|4787.1|0
1615994930000|2021-03-17 15:28:50|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1615994940000|2021-03-17 15:29:00|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1615994950000|2021-03-17 15:29:10|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1615994960000|2021-03-17 15:29:20|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1615994970000|2021-03-17 15:29:30|4807.1|4787.1|4807|4787|4807.2|4787.2|4807|4787|0
1615994990000|2021-03-17 15:29:50|4806.9|4786.9|4806.7|4786.7|4806.9|4786.9|4806.4|4786.4|0
1615995010000|2021-03-17 15:30:10|4806.8|4786.8|4806.5|4786.5|4806.8|4786.8|4806.5|4786.5|0
1615995020000|2021-03-17 15:30:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1615995030000|2021-03-17 15:30:30|4806.2|4786.2|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1615995040000|2021-03-17 15:30:40|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1615995050000|2021-03-17 15:30:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1615995060000|2021-03-17 15:31:00|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1615995070000|2021-03-17 15:31:10|4806.6|4786.6|4807.8|4787.8|4807.8|4787.8|4806.6|4786.6|0
1615995080000|2021-03-17 15:31:20|4807.7|4787.7|4808.3|4788.3|4808.3|4788.3|4807.7|4787.7|0
1615995090000|2021-03-17 15:31:30|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1615995100000|2021-03-17 15:31:40|4808.5|4788.5|4808|4788|4808.5|4788.5|4808|4788|0
1615995120000|2021-03-17 15:32:00|4808.3|4788.3|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1615995130000|2021-03-17 15:32:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615995140000|2021-03-17 15:32:20|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615995150000|2021-03-17 15:32:30|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1615995160000|2021-03-17 15:32:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1615995170000|2021-03-17 15:32:50|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1615995180000|2021-03-17 15:33:00|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615995190000|2021-03-17 15:33:10|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1615995200000|2021-03-17 15:33:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1615995210000|2021-03-17 15:33:30|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615995220000|2021-03-17 15:33:40|4807.7|4787.7|4807.6|4787.6|4807.7|4787.7|4807.6|4787.6|0
1615995230000|2021-03-17 15:33:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1615995240000|2021-03-17 15:34:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615995250000|2021-03-17 15:34:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615995260000|2021-03-17 15:34:20|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1615995280000|2021-03-17 15:34:40|4808|4788|4808|4788|4808|4788|4808|4788|0
1615995290000|2021-03-17 15:34:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615995310000|2021-03-17 15:35:10|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1615995330000|2021-03-17 15:35:30|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1615995340000|2021-03-17 15:35:40|4807.8|4787.8|4808.1|4788.1|4808.1|4788.1|4807.8|4787.8|0
1615995350000|2021-03-17 15:35:50|4808.2|4788.2|4808.4|4788.4|4808.4|4788.4|4808.2|4788.2|0
1615995360000|2021-03-17 15:36:00|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.4|4788.4|0
1615995370000|2021-03-17 15:36:10|4808.8|4788.8|4808.4|4788.4|4808.8|4788.8|4808.2|4788.2|0
1615995390000|2021-03-17 15:36:30|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1615995400000|2021-03-17 15:36:40|4808.7|4788.7|4808.9|4788.9|4808.9|4788.9|4808.7|4788.7|0
1615995410000|2021-03-17 15:36:50|4809|4789|4808.9|4788.9|4809|4789|4808.9|4788.9|0
1615995420000|2021-03-17 15:37:00|4809|4789|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1615995440000|2021-03-17 15:37:20|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1615995460000|2021-03-17 15:37:40|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1615995470000|2021-03-17 15:37:50|4808.3|4788.3|4808.8|4788.8|4808.8|4788.8|4808.3|4788.3|0
1615995480000|2021-03-17 15:38:00|4808.6|4788.6|4808|4788|4808.6|4788.6|4807.9|4787.9|0
1615995490000|2021-03-17 15:38:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615995500000|2021-03-17 15:38:20|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1615995510000|2021-03-17 15:38:30|4808.5|4788.5|4808.7|4788.7|4808.7|4788.7|4808.5|4788.5|0
1615995520000|2021-03-17 15:38:40|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.5|4788.5|0
1615995530000|2021-03-17 15:38:50|4808.5|4788.5|4808.7|4788.7|4808.9|4788.9|4808.5|4788.5|0
1615995540000|2021-03-17 15:39:00|4808.6|4788.6|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1615995550000|2021-03-17 15:39:10|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.6|4788.6|0
1615995560000|2021-03-17 15:39:20|4808.8|4788.8|4809.2|4789.2|4809.2|4789.2|4808.8|4788.8|0
1615995570000|2021-03-17 15:39:30|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1615995580000|2021-03-17 15:39:40|4809.5|4789.5|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1615995590000|2021-03-17 15:39:50|4809.6|4789.6|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1615995600000|2021-03-17 15:40:00|4809.6|4789.6|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1615995610000|2021-03-17 15:40:10|4809.7|4789.7|4807.9|4787.9|4809.7|4789.7|4807.9|4787.9|0
1615995620000|2021-03-17 15:40:20|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615995640000|2021-03-17 15:40:40|4807.5|4787.5|4808|4788|4808|4788|4807.5|4787.5|0
1615995650000|2021-03-17 15:40:50|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615995660000|2021-03-17 15:41:00|4808|4788|4808|4788|4808|4788|4808|4788|0
1615995670000|2021-03-17 15:41:10|4808.1|4788.1|4808.2|4788.2|4808.3|4788.3|4808.1|4788.1|0
1615995680000|2021-03-17 15:41:20|4808|4788|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1615995690000|2021-03-17 15:41:30|4808.1|4788.1|4808.7|4788.7|4808.7|4788.7|4808.1|4788.1|0
1615995700000|2021-03-17 15:41:40|4808.8|4788.8|4808.6|4788.6|4808.8|4788.8|4808.6|4788.6|0
1615995710000|2021-03-17 15:41:50|4808.4|4788.4|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1615995750000|2021-03-17 15:42:30|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1615995760000|2021-03-17 15:42:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1615995770000|2021-03-17 15:42:50|4808.9|4788.9|4809.1|4789.1|4809.1|4789.1|4808.9|4788.9|0
1615995780000|2021-03-17 15:43:00|4809|4789|4808.7|4788.7|4809|4789|4808.6|4788.6|0
1615995800000|2021-03-17 15:43:20|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1615995810000|2021-03-17 15:43:30|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615995820000|2021-03-17 15:43:40|4808.1|4788.1|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1615995830000|2021-03-17 15:43:50|4808.4|4788.4|4808.6|4788.6|4808.6|4788.6|4808.2|4788.2|0
1615995840000|2021-03-17 15:44:00|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1615995850000|2021-03-17 15:44:10|4808.5|4788.5|4808.3|4788.3|4808.5|4788.5|4808.3|4788.3|0
1615995860000|2021-03-17 15:44:20|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1615995870000|2021-03-17 15:44:30|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615995880000|2021-03-17 15:44:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1615995890000|2021-03-17 15:44:50|4808.3|4788.3|4808.1|4788.1|4808.3|4788.3|4808.1|4788.1|0
1615995900000|2021-03-17 15:45:00|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615995910000|2021-03-17 15:45:10|4808.4|4788.4|4808.8|4788.8|4808.8|4788.8|4808.4|4788.4|0
1615995920000|2021-03-17 15:45:20|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615995930000|2021-03-17 15:45:30|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1615995940000|2021-03-17 15:45:40|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1615995950000|2021-03-17 15:45:50|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615995960000|2021-03-17 15:46:00|4808.7|4788.7|4809.6|4789.6|4809.6|4789.6|4808.7|4788.7|0
1615995970000|2021-03-17 15:46:10|4809.8|4789.8|4810.4|4790.4|4810.4|4790.4|4809.8|4789.8|0
1615995990000|2021-03-17 15:46:30|4810.3|4790.3|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1615996000000|2021-03-17 15:46:40|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1615996010000|2021-03-17 15:46:50|4810.2|4790.2|4810.8|4790.8|4810.8|4790.8|4810.2|4790.2|0
1615996020000|2021-03-17 15:47:00|4810.4|4790.4|4810.5|4790.5|4810.5|4790.5|4810.4|4790.4|0
1615996030000|2021-03-17 15:47:10|4810.3|4790.3|4810|4790|4810.4|4790.4|4810|4790|0
1615996040000|2021-03-17 15:47:20|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1615996050000|2021-03-17 15:47:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1615996060000|2021-03-17 15:47:40|4810.3|4790.3|4810.4|4790.4|4810.4|4790.4|4810.3|4790.3|0
1615996080000|2021-03-17 15:48:00|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1615996100000|2021-03-17 15:48:20|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615996110000|2021-03-17 15:48:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1615996120000|2021-03-17 15:48:40|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1615996130000|2021-03-17 15:48:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1615996150000|2021-03-17 15:49:10|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.1|4790.1|0
1615996160000|2021-03-17 15:49:20|4810.1|4790.1|4809.3|4789.3|4810.1|4790.1|4809.3|4789.3|0
1615996170000|2021-03-17 15:49:30|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.2|4789.2|0
1615996180000|2021-03-17 15:49:40|4809.2|4789.2|4809.5|4789.5|4809.5|4789.5|4809.2|4789.2|0
1615996190000|2021-03-17 15:49:50|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1615996200000|2021-03-17 15:50:00|4809.7|4789.7|4809.8|4789.8|4809.9|4789.9|4809.7|4789.7|0
1615996210000|2021-03-17 15:50:10|4809.9|4789.9|4810|4790|4810|4790|4809.8|4789.8|0
1615996220000|2021-03-17 15:50:20|4810.2|4790.2|4809.9|4789.9|4810.2|4790.2|4809.9|4789.9|0
1615996230000|2021-03-17 15:50:30|4810|4790|4810.2|4790.2|4810.3|4790.3|4810|4790|0
1615996240000|2021-03-17 15:50:40|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1615996250000|2021-03-17 15:50:50|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1615996260000|2021-03-17 15:51:00|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1615996270000|2021-03-17 15:51:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1615996280000|2021-03-17 15:51:20|4810.4|4790.4|4809.9|4789.9|4810.5|4790.5|4809.9|4789.9|0
1615996290000|2021-03-17 15:51:30|4810|4790|4810.1|4790.1|4810.1|4790.1|4809.9|4789.9|0
1615996300000|2021-03-17 15:51:40|4810.4|4790.4|4810.6|4790.6|4810.6|4790.6|4810.3|4790.3|0
1615996310000|2021-03-17 15:51:50|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1615996320000|2021-03-17 15:52:00|4811|4791|4811.1|4791.1|4811.2|4791.2|4811|4791|0
1615996330000|2021-03-17 15:52:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1615996340000|2021-03-17 15:52:20|4811.3|4791.3|4811|4791|4811.3|4791.3|4811|4791|0
1615996350000|2021-03-17 15:52:30|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1615996380000|2021-03-17 15:53:00|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1615996390000|2021-03-17 15:53:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1615996440000|2021-03-17 15:54:00|4811|4791|4811|4791|4811|4791|4811|4791|0
1615996470000|2021-03-17 15:54:30|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1615996480000|2021-03-17 15:54:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1615996490000|2021-03-17 15:54:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1615996500000|2021-03-17 15:55:00|4810.4|4790.4|4809.9|4789.9|4810.4|4790.4|4809.9|4789.9|0
1615996510000|2021-03-17 15:55:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1615996520000|2021-03-17 15:55:20|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1615996530000|2021-03-17 15:55:30|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1615996540000|2021-03-17 15:55:40|4810|4790|4810|4790|4810|4790|4810|4790|0
1615996560000|2021-03-17 15:56:00|4809.9|4789.9|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1615996580000|2021-03-17 15:56:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1615996590000|2021-03-17 15:56:30|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.6|4789.6|0
1615996600000|2021-03-17 15:56:40|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1615996610000|2021-03-17 15:56:50|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1615996620000|2021-03-17 15:57:00|4809.6|4789.6|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1615996630000|2021-03-17 15:57:10|4808.9|4788.9|4808.2|4788.2|4808.9|4788.9|4808.2|4788.2|0
1615996650000|2021-03-17 15:57:30|4808.3|4788.3|4808.5|4788.5|4808.5|4788.5|4808.3|4788.3|0
1615996660000|2021-03-17 15:57:40|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|4808.4|4788.4|0
1615996670000|2021-03-17 15:57:50|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1615996680000|2021-03-17 15:58:00|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1615996690000|2021-03-17 15:58:10|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1615996700000|2021-03-17 15:58:20|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1615996710000|2021-03-17 15:58:30|4808.7|4788.7|4808.9|4788.9|4808.9|4788.9|4808.7|4788.7|0
1615996720000|2021-03-17 15:58:40|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.5|4788.5|0
1615996730000|2021-03-17 15:58:50|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1615996740000|2021-03-17 15:59:00|4808.7|4788.7|4808.5|4788.5|4808.8|4788.8|4808.5|4788.5|0
1615996750000|2021-03-17 15:59:10|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615996760000|2021-03-17 15:59:20|4808.4|4788.4|4808.2|4788.2|4808.4|4788.4|4807.6|4787.6|0
1615996770000|2021-03-17 15:59:30|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1615996780000|2021-03-17 15:59:40|4807.3|4787.3|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1615996790000|2021-03-17 15:59:50|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1615996800000|2021-03-17 16:00:00|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1615996810000|2021-03-17 16:00:10|4807.5|4787.5|4807.9|4787.9|4807.9|4787.9|4807.5|4787.5|0
1615996820000|2021-03-17 16:00:20|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615996830000|2021-03-17 16:00:30|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615996870000|2021-03-17 16:01:10|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1615996880000|2021-03-17 16:01:20|4807.7|4787.7|4808|4788|4808.1|4788.1|4807.6|4787.6|0
1615996890000|2021-03-17 16:01:30|4808.1|4788.1|4808.2|4788.2|4808.4|4788.4|4808.1|4788.1|0
1615996900000|2021-03-17 16:01:40|4808.1|4788.1|4808|4788|4808.2|4788.2|4808|4788|0
1615996920000|2021-03-17 16:02:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615996930000|2021-03-17 16:02:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1615996940000|2021-03-17 16:02:20|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808|4788|0
1615996960000|2021-03-17 16:02:40|4808|4788|4808|4788|4808|4788|4808|4788|0
1615996970000|2021-03-17 16:02:50|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615996980000|2021-03-17 16:03:00|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615996990000|2021-03-17 16:03:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615997040000|2021-03-17 16:04:00|4808|4788|4807.6|4787.6|4808|4788|4807.6|4787.6|0
1615997070000|2021-03-17 16:04:30|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1615997080000|2021-03-17 16:04:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1615997090000|2021-03-17 16:04:50|4807.3|4787.3|4807.8|4787.8|4807.8|4787.8|4807.3|4787.3|0
1615997100000|2021-03-17 16:05:00|4808|4788|4807.9|4787.9|4808|4788|4807.9|4787.9|0
1615997110000|2021-03-17 16:05:10|4808|4788|4808|4788|4808|4788|4808|4788|0
1615997120000|2021-03-17 16:05:20|4808.2|4788.2|4808.3|4788.3|4808.3|4788.3|4808.2|4788.2|0
1615997130000|2021-03-17 16:05:30|4808.4|4788.4|4808.7|4788.7|4808.7|4788.7|4808.4|4788.4|0
1615997140000|2021-03-17 16:05:40|4808.8|4788.8|4808.9|4788.9|4808.9|4788.9|4808.8|4788.8|0
1615997150000|2021-03-17 16:05:50|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1615997160000|2021-03-17 16:06:00|4808.7|4788.7|4808.5|4788.5|4808.7|4788.7|4808.5|4788.5|0
1615997170000|2021-03-17 16:06:10|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615997180000|2021-03-17 16:06:20|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.6|4788.6|0
1615997200000|2021-03-17 16:06:40|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|4808.7|4788.7|0
1615997210000|2021-03-17 16:06:50|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1615997220000|2021-03-17 16:07:00|4808.7|4788.7|4808.9|4788.9|4809.1|4789.1|4808.7|4788.7|0
1615997230000|2021-03-17 16:07:10|4809|4789|4809|4789|4809|4789|4809|4789|0
1615997240000|2021-03-17 16:07:20|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1615997250000|2021-03-17 16:07:30|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809|4789|0
1615997260000|2021-03-17 16:07:40|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1615997290000|2021-03-17 16:08:10|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1615997300000|2021-03-17 16:08:20|4809|4789|4809.1|4789.1|4809.2|4789.2|4809|4789|0
1615997310000|2021-03-17 16:08:30|4809|4789|4809|4789|4809|4789|4809|4789|0
1615997320000|2021-03-17 16:08:40|4809.1|4789.1|4809|4789|4809.1|4789.1|4809|4789|0
1615997330000|2021-03-17 16:08:50|4808.9|4788.9|4808.3|4788.3|4808.9|4788.9|4808.3|4788.3|0
1615997340000|2021-03-17 16:09:00|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615997350000|2021-03-17 16:09:10|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615997360000|2021-03-17 16:09:20|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1615997370000|2021-03-17 16:09:30|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1615997380000|2021-03-17 16:09:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615997390000|2021-03-17 16:09:50|4807.7|4787.7|4807.9|4787.9|4807.9|4787.9|4807.7|4787.7|0
1615997400000|2021-03-17 16:10:00|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1615997420000|2021-03-17 16:10:20|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1615997460000|2021-03-17 16:11:00|4807.2|4787.2|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1615997470000|2021-03-17 16:11:10|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.4|4787.4|0
1615997490000|2021-03-17 16:11:30|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1615997500000|2021-03-17 16:11:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1615997510000|2021-03-17 16:11:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1615997520000|2021-03-17 16:12:00|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.2|4787.2|0
1615997530000|2021-03-17 16:12:10|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|4807.3|4787.3|0
1615997540000|2021-03-17 16:12:20|4807.1|4787.1|4807.2|4787.2|4807.2|4787.2|4807.1|4787.1|0
1615997550000|2021-03-17 16:12:30|4807|4787|4807|4787|4807|4787|4807|4787|0
1615997560000|2021-03-17 16:12:40|4806.9|4786.9|4807.1|4787.1|4807.1|4787.1|4806.9|4786.9|0
1615997590000|2021-03-17 16:13:10|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1615997600000|2021-03-17 16:13:20|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1615997610000|2021-03-17 16:13:30|4807.3|4787.3|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1615997620000|2021-03-17 16:13:40|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1615997630000|2021-03-17 16:13:50|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1615997640000|2021-03-17 16:14:00|4807.2|4787.2|4807.2|4787.2|4807.3|4787.3|4807.2|4787.2|0
1615997650000|2021-03-17 16:14:10|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1615997670000|2021-03-17 16:14:30|4807|4787|4807|4787|4807|4787|4807|4787|0
1615997680000|2021-03-17 16:14:40|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1615997690000|2021-03-17 16:14:50|4806.6|4786.6|4806.4|4786.4|4806.6|4786.6|4806.4|4786.4|0
1615997700000|2021-03-17 16:15:00|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1615997710000|2021-03-17 16:15:10|4806.4|4786.4|4806.6|4786.6|4806.6|4786.6|4806.4|4786.4|0
1615997720000|2021-03-17 16:15:20|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1615997730000|2021-03-17 16:15:30|4806.6|4786.6|4806.8|4786.8|4806.8|4786.8|4806.6|4786.6|0
1615997740000|2021-03-17 16:15:40|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1615997750000|2021-03-17 16:15:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1615997780000|2021-03-17 16:16:20|4806.5|4786.5|4806.7|4786.7|4806.7|4786.7|4806.5|4786.5|0
1615997800000|2021-03-17 16:16:40|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1615997820000|2021-03-17 16:17:00|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1615997830000|2021-03-17 16:17:10|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1615997840000|2021-03-17 16:17:20|4806.9|4786.9|4806.7|4786.7|4806.9|4786.9|4806.7|4786.7|0
1615997890000|2021-03-17 16:18:10|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1615997900000|2021-03-17 16:18:20|4806.8|4786.8|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1615997910000|2021-03-17 16:18:30|4807.1|4787.1|4807|4787|4807.2|4787.2|4807|4787|0
1615997950000|2021-03-17 16:19:10|4807.4|4787.4|4807.2|4787.2|4807.4|4787.4|4807.2|4787.2|0
1615997960000|2021-03-17 16:19:20|4807.5|4787.5|4807.7|4787.7|4807.7|4787.7|4807.5|4787.5|0
1615997980000|2021-03-17 16:19:40|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615997990000|2021-03-17 16:19:50|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615998000000|2021-03-17 16:20:00|4808|4788|4808.1|4788.1|4808.1|4788.1|4808|4788|0
1615998010000|2021-03-17 16:20:10|4808.2|4788.2|4808.1|4788.1|4808.2|4788.2|4808.1|4788.1|0
1615998020000|2021-03-17 16:20:20|4808|4788|4808|4788|4808|4788|4808|4788|0
1615998030000|2021-03-17 16:20:30|4808.1|4788.1|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1615998040000|2021-03-17 16:20:40|4808|4788|4807.7|4787.7|4808|4788|4807.7|4787.7|0
1615998060000|2021-03-17 16:21:00|4807.8|4787.8|4808|4788|4808|4788|4807.8|4787.8|0
1615998070000|2021-03-17 16:21:10|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1615998080000|2021-03-17 16:21:20|4808|4788|4808|4788|4808.1|4788.1|4808|4788|0
1615998090000|2021-03-17 16:21:30|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615998100000|2021-03-17 16:21:40|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1615998110000|2021-03-17 16:21:50|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1615998120000|2021-03-17 16:22:00|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1615998130000|2021-03-17 16:22:10|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1615998140000|2021-03-17 16:22:20|4807.7|4787.7|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1615998150000|2021-03-17 16:22:30|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615998160000|2021-03-17 16:22:40|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1615998170000|2021-03-17 16:22:50|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|4807.6|4787.6|0
1615998180000|2021-03-17 16:23:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1615998210000|2021-03-17 16:23:30|4807.6|4787.6|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1615998220000|2021-03-17 16:23:40|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1615998230000|2021-03-17 16:23:50|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1615998240000|2021-03-17 16:24:00|4807.8|4787.8|4807.6|4787.6|4807.9|4787.9|4807.6|4787.6|0
1615998250000|2021-03-17 16:24:10|4807.7|4787.7|4807.3|4787.3|4807.7|4787.7|4807.3|4787.3|0
1615998260000|2021-03-17 16:24:20|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1615998270000|2021-03-17 16:24:30|4807.4|4787.4|4807.4|4787.4|4807.6|4787.6|4807.4|4787.4|0
1615998280000|2021-03-17 16:24:40|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1615998290000|2021-03-17 16:24:50|4807.3|4787.3|4807.5|4787.5|4807.5|4787.5|4807.3|4787.3|0
1615998300000|2021-03-17 16:25:00|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.4|4787.4|0
1615998310000|2021-03-17 16:25:10|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615998320000|2021-03-17 16:25:20|4807.8|4787.8|4808.1|4788.1|4808.1|4788.1|4807.8|4787.8|0
1615998330000|2021-03-17 16:25:30|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1615998340000|2021-03-17 16:25:40|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1615998350000|2021-03-17 16:25:50|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1615998360000|2021-03-17 16:26:00|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1615998370000|2021-03-17 16:26:10|4808.4|4788.4|4808.3|4788.3|4808.4|4788.4|4808.3|4788.3|0
1615998380000|2021-03-17 16:26:20|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1615998390000|2021-03-17 16:26:30|4808.3|4788.3|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1615998400000|2021-03-17 16:26:40|4808.3|4788.3|4808.1|4788.1|4808.3|4788.3|4808.1|4788.1|0
1615998410000|2021-03-17 16:26:50|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615998440000|2021-03-17 16:27:20|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1615998450000|2021-03-17 16:27:30|4808|4788|4808|4788|4808|4788|4808|4788|0
1615998460000|2021-03-17 16:27:40|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1615998470000|2021-03-17 16:27:50|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|4807.9|4787.9|0
1615998480000|2021-03-17 16:28:00|4807.8|4787.8|4808|4788|4808|4788|4807.8|4787.8|0
1615998490000|2021-03-17 16:28:10|4808.1|4788.1|4808|4788|4808.4|4788.4|4808|4788|0
1615998500000|2021-03-17 16:28:20|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1615998510000|2021-03-17 16:28:30|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1615998520000|2021-03-17 16:28:40|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808|4788|0
1615998530000|2021-03-17 16:28:50|4808|4788|4807.7|4787.7|4808|4788|4807.7|4787.7|0
1615998540000|2021-03-17 16:29:00|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1615998550000|2021-03-17 16:29:10|4808|4788|4807.2|4787.2|4808|4788|4807.2|4787.2|0
1615998560000|2021-03-17 16:29:20|4807|4787|4807.5|4787.5|4807.5|4787.5|4807|4787|0
1615998580000|2021-03-17 16:29:40|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|4807.4|4787.4|0
1615998590000|2021-03-17 16:29:50|4807.2|4787.2|4807.4|4787.4|4807.4|4787.4|4807.1|4787.1|0
1615998600000|2021-03-17 16:30:00|4823.9|4773.9|4821.5|4771.5|4823.9|4773.9|4821.5|4771.5|0
1615998620000|2021-03-17 16:30:20|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1615998630000|2021-03-17 16:30:30|4821|4771|4820.2|4770.2|4821|4771|4820.2|4770.2|0
1615998710000|2021-03-17 16:31:50|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1615998720000|2021-03-17 16:32:00|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1615998730000|2021-03-17 16:32:10|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|0
1615998740000|2021-03-17 16:32:20|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|0
1615998770000|2021-03-17 16:32:50|4820.1|4770.1|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1615998780000|2021-03-17 16:33:00|4820.6|4770.6|4820.1|4770.1|4821.3|4771.3|4820.1|4770.1|0
1615998820000|2021-03-17 16:33:40|4819.7|4769.7|4818.9|4768.9|4819.7|4769.7|4818.9|4768.9|0
1615998830000|2021-03-17 16:33:50|4819.4|4769.4|4820.1|4770.1|4820.1|4770.1|4819.4|4769.4|0
1615998840000|2021-03-17 16:34:00|4819.7|4769.7|4818.9|4768.9|4819.7|4769.7|4818.9|4768.9|0
1615998870000|2021-03-17 16:34:30|4819.3|4769.3|4820.1|4770.1|4820.1|4770.1|4819.3|4769.3|0
1615998880000|2021-03-17 16:34:40|4820|4770|4820|4770|4820.1|4770.1|4820|4770|0
1615998890000|2021-03-17 16:34:50|4820.1|4770.1|4820|4770|4820.1|4770.1|4820|4770|0
1615998900000|2021-03-17 16:35:00|4819.6|4769.6|4818.9|4768.9|4819.6|4769.6|4818.9|4768.9|0
1615998960000|2021-03-17 16:36:00|4818.8|4768.8|4818.8|4768.8|4818.9|4768.9|4818.8|4768.8|0
1615998970000|2021-03-17 16:36:10|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1615998980000|2021-03-17 16:36:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1615999000000|2021-03-17 16:36:40|4817.6|4767.6|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1615999020000|2021-03-17 16:37:00|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1615999030000|2021-03-17 16:37:10|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1615999090000|2021-03-17 16:38:10|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1615999100000|2021-03-17 16:38:20|4817.8|4767.8|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1615999120000|2021-03-17 16:38:40|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1615999130000|2021-03-17 16:38:50|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1615999210000|2021-03-17 16:40:10|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1615999220000|2021-03-17 16:40:20|4817.7|4767.7|4817.8|4767.8|4817.8|4767.8|4817.7|4767.7|0
1615999240000|2021-03-17 16:40:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1615999270000|2021-03-17 16:41:10|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1615999280000|2021-03-17 16:41:20|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1615999290000|2021-03-17 16:41:30|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1615999320000|2021-03-17 16:42:00|4817.6|4767.6|4816.5|4766.5|4817.6|4767.6|4816.4|4766.4|0
1615999340000|2021-03-17 16:42:20|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1615999350000|2021-03-17 16:42:30|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1615999360000|2021-03-17 16:42:40|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1615999420000|2021-03-17 16:43:40|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1615999430000|2021-03-17 16:43:50|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|0
1615999510000|2021-03-17 16:45:10|4816.5|4766.5|4817.7|4767.7|4817.7|4767.7|4816.5|4766.5|0
1615999520000|2021-03-17 16:45:20|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1615999860000|2021-03-17 16:51:00|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1615999870000|2021-03-17 16:51:10|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1615999880000|2021-03-17 16:51:20|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1615999890000|2021-03-17 16:51:30|4817.7|4767.7|4817.7|4767.7|4817.8|4767.8|4817.7|4767.7|0
1615999990000|2021-03-17 16:53:10|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|4817.8|4767.8|0
1616000240000|2021-03-17 16:57:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1616000280000|2021-03-17 16:58:00|4817.2|4767.2|4816.5|4766.5|4817.2|4767.2|4816.4|4766.4|0
1616000350000|2021-03-17 16:59:10|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|0
1616000370000|2021-03-17 16:59:30|4816.3|4766.3|4816.4|4766.4|4816.4|4766.4|4816.3|4766.3|0
1616000420000|2021-03-17 17:00:20|4816.9|4766.9|4817.6|4767.6|4817.6|4767.6|4816.9|4766.9|0
1616000430000|2021-03-17 17:00:30|4817.2|4767.2|4816.5|4766.5|4817.2|4767.2|4816.5|4766.5|0
1616000450000|2021-03-17 17:00:50|4816.4|4766.4|4816.4|4766.4|4816.5|4766.5|4816.4|4766.4|0
1616000460000|2021-03-17 17:01:00|4816.3|4766.3|4816.3|4766.3|4816.3|4766.3|4816.3|4766.3|0
1616000470000|2021-03-17 17:01:10|4816.4|4766.4|4816.4|4766.4|4816.4|4766.4|4816.3|4766.3|0
1616000480000|2021-03-17 17:01:20|4816.3|4766.3|4816.4|4766.4|4816.4|4766.4|4816.3|4766.3|0
1616000490000|2021-03-17 17:01:30|4816.3|4766.3|4816.4|4766.4|4816.4|4766.4|4816.3|4766.3|0
1616000530000|2021-03-17 17:02:10|4816.5|4766.5|4817.6|4767.6|4817.6|4767.6|4816.5|4766.5|0
1616000570000|2021-03-17 17:02:50|4817.1|4767.1|4816.4|4766.4|4817.1|4767.1|4816.4|4766.4|0
1616000620000|2021-03-17 17:03:40|4816.9|4766.9|4817.6|4767.6|4817.6|4767.6|4816.9|4766.9|0
1616000630000|2021-03-17 17:03:50|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1616000640000|2021-03-17 17:04:00|4817.2|4767.2|4816.4|4766.4|4817.2|4767.2|4816.4|4766.4|0
1616000670000|2021-03-17 17:04:30|4816.5|4766.5|4816.4|4766.4|4817.6|4767.6|4816.4|4766.4|0
1616000720000|2021-03-17 17:05:20|4816.5|4766.5|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1616000730000|2021-03-17 17:05:30|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1616000740000|2021-03-17 17:05:40|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1616000750000|2021-03-17 17:05:50|4816.4|4766.4|4816.5|4766.5|4816.5|4766.5|4816.4|4766.4|0
1616000760000|2021-03-17 17:06:00|4816.9|4766.9|4817.7|4767.7|4817.7|4767.7|4816.9|4766.9|0
1616000790000|2021-03-17 17:06:30|4817.8|4767.8|4818.9|4768.9|4819|4769|4817.8|4767.8|0
1616000800000|2021-03-17 17:06:40|4819|4769|4819|4769|4819|4769|4819|4769|0
1616000810000|2021-03-17 17:06:50|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1616000820000|2021-03-17 17:07:00|4818.4|4768.4|4817.7|4767.7|4818.4|4768.4|4817.7|4767.7|0
1616000880000|2021-03-17 17:08:00|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1616000980000|2021-03-17 17:09:40|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|0
1616000990000|2021-03-17 17:09:50|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1616001000000|2021-03-17 17:10:00|4817.6|4767.6|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1616001010000|2021-03-17 17:10:10|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1616001020000|2021-03-17 17:10:20|4817.7|4767.7|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1616001030000|2021-03-17 17:10:30|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1616001040000|2021-03-17 17:10:40|4817.7|4767.7|4817.6|4767.6|4817.7|4767.7|4817.6|4767.6|0
1616001100000|2021-03-17 17:11:40|4817.1|4767.1|4816.4|4766.4|4817.1|4767.1|4816.4|4766.4|0
1616001110000|2021-03-17 17:11:50|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1616001210000|2021-03-17 17:13:30|4817.7|4767.7|4817.7|4767.7|4818.8|4768.8|4817.7|4767.7|0
1616001240000|2021-03-17 17:14:00|4818.1|4768.1|4817.7|4767.7|4818.9|4768.9|4817.7|4767.7|0
1616001250000|2021-03-17 17:14:10|4818.1|4768.1|4818.9|4768.9|4818.9|4768.9|4818.1|4768.1|0
1616001300000|2021-03-17 17:15:00|4818.8|4768.8|4817.7|4767.7|4818.9|4768.9|4817.7|4767.7|0
1616001320000|2021-03-17 17:15:20|4818.1|4768.1|4818.9|4768.9|4818.9|4768.9|4817.7|4767.7|0
1616001330000|2021-03-17 17:15:30|4818.8|4768.8|4818.4|4768.4|4818.8|4768.8|4818.4|4768.4|0
1616001340000|2021-03-17 17:15:40|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1616001350000|2021-03-17 17:15:50|4817.6|4767.6|4817.7|4767.7|4817.7|4767.7|4817.6|4767.6|0
1616001360000|2021-03-17 17:16:00|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1616001440000|2021-03-17 17:17:20|4817.5|4767.5|4817.5|4767.5|4817.6|4767.6|4817.5|4767.5|0
1616001470000|2021-03-17 17:17:50|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|4817.6|4767.6|0
1616001480000|2021-03-17 17:18:00|4817.8|4767.8|4817.6|4767.6|4818.8|4768.8|4817.6|4767.6|0
1616001490000|2021-03-17 17:18:10|4818.1|4768.1|4818.8|4768.8|4818.8|4768.8|4818.1|4768.1|0
1616001500000|2021-03-17 17:18:20|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|4818.9|4768.9|0
1616001540000|2021-03-17 17:19:00|4819.4|4769.4|4820.2|4770.2|4820.2|4770.2|4819.4|4769.4|0
1616001570000|2021-03-17 17:19:30|4820.1|4770.1|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1616001590000|2021-03-17 17:19:50|4820.4|4770.4|4820.2|4770.2|4821.4|4771.4|4820.2|4770.2|0
1616001600000|2021-03-17 17:20:00|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1616001610000|2021-03-17 17:20:10|4820.2|4770.2|4820.2|4770.2|4820.2|4770.2|4820.1|4770.1|0
1616001640000|2021-03-17 17:20:40|4820.6|4770.6|4821.4|4771.4|4821.4|4771.4|4820.6|4770.6|0
1616001650000|2021-03-17 17:20:50|4821.3|4771.3|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616001660000|2021-03-17 17:21:00|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616001670000|2021-03-17 17:21:10|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616001680000|2021-03-17 17:21:20|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616001800000|2021-03-17 17:23:20|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616001810000|2021-03-17 17:23:30|4820.8|4770.8|4820|4770|4820.8|4770.8|4820|4770|0
1616001830000|2021-03-17 17:23:50|4819.8|4769.8|4820|4770|4820|4770|4819.4|4769.4|0
1616001860000|2021-03-17 17:24:20|4820.1|4770.1|4820|4770|4820.1|4770.1|4820|4770|0
1616001870000|2021-03-17 17:24:30|4820.1|4770.1|4820.1|4770.1|4820.1|4770.1|4820|4770|0
1616001900000|2021-03-17 17:25:00|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1616001910000|2021-03-17 17:25:10|4820.9|4770.9|4821.3|4771.3|4821.3|4771.3|4820.1|4770.1|0
1616001930000|2021-03-17 17:25:30|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616001990000|2021-03-17 17:26:30|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1616002000000|2021-03-17 17:26:40|4821.2|4771.2|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1616002060000|2021-03-17 17:27:40|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616002070000|2021-03-17 17:27:50|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616002080000|2021-03-17 17:28:00|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616002090000|2021-03-17 17:28:10|4821.3|4771.3|4822.4|4772.4|4822.5|4772.5|4821.2|4771.2|0
1616002100000|2021-03-17 17:28:20|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1616002140000|2021-03-17 17:29:00|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002180000|2021-03-17 17:29:40|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002200000|2021-03-17 17:30:00|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616002210000|2021-03-17 17:30:10|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616002230000|2021-03-17 17:30:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1616002240000|2021-03-17 17:30:40|4822.4|4772.4|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616002250000|2021-03-17 17:30:50|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1616002300000|2021-03-17 17:31:40|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002330000|2021-03-17 17:32:10|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616002340000|2021-03-17 17:32:20|4822|4772|4821.3|4771.3|4822|4772|4821.2|4771.2|0
1616002350000|2021-03-17 17:32:30|4821.2|4771.2|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616002360000|2021-03-17 17:32:40|4821.3|4771.3|4821.2|4771.2|4821.3|4771.3|4821.2|4771.2|0
1616002370000|2021-03-17 17:32:50|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.2|4771.2|0
1616002380000|2021-03-17 17:33:00|4821.7|4771.7|4821.3|4771.3|4822.5|4772.5|4821.3|4771.3|0
1616002390000|2021-03-17 17:33:10|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1616002400000|2021-03-17 17:33:20|4821.3|4771.3|4822.4|4772.4|4822.5|4772.5|4821.2|4771.2|0
1616002410000|2021-03-17 17:33:30|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002430000|2021-03-17 17:33:50|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616002450000|2021-03-17 17:34:10|4822|4772|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1616002500000|2021-03-17 17:35:00|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.7|4771.7|0
1616002630000|2021-03-17 17:37:10|4822.4|4772.4|4821.3|4771.3|4822.4|4772.4|4821.3|4771.3|0
1616002640000|2021-03-17 17:37:20|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.7|4771.7|0
1616002680000|2021-03-17 17:38:00|4822.4|4772.4|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002700000|2021-03-17 17:38:20|4822|4772|4821.3|4771.3|4822|4772|4821.3|4771.3|0
1616002720000|2021-03-17 17:38:40|4821.7|4771.7|4822.5|4772.5|4822.5|4772.5|4821.3|4771.3|0
1616002730000|2021-03-17 17:38:50|4822|4772|4822.5|4772.5|4822.5|4772.5|4821.3|4771.3|0
1616002740000|2021-03-17 17:39:00|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616002750000|2021-03-17 17:39:10|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002760000|2021-03-17 17:39:20|4822.4|4772.4|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616002810000|2021-03-17 17:40:10|4822|4772|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1616002850000|2021-03-17 17:40:50|4821.7|4771.7|4822.4|4772.4|4822.4|4772.4|4821.7|4771.7|0
1616002860000|2021-03-17 17:41:00|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616002870000|2021-03-17 17:41:10|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616002900000|2021-03-17 17:41:40|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616002940000|2021-03-17 17:42:20|4822.5|4772.5|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616002980000|2021-03-17 17:43:00|4821.9|4771.9|4821.2|4771.2|4821.9|4771.9|4821.2|4771.2|0
1616003010000|2021-03-17 17:43:30|4821.6|4771.6|4821.2|4771.2|4822.4|4772.4|4821.2|4771.2|0
1616003020000|2021-03-17 17:43:40|4821.7|4771.7|4821.2|4771.2|4822.4|4772.4|4821.2|4771.2|0
1616003030000|2021-03-17 17:43:50|4821.7|4771.7|4822.4|4772.4|4822.4|4772.4|4821.7|4771.7|0
1616003050000|2021-03-17 17:44:10|4821.9|4771.9|4821.2|4771.2|4821.9|4771.9|4821.2|4771.2|0
1616003060000|2021-03-17 17:44:20|4821.7|4771.7|4822.4|4772.4|4822.4|4772.4|4821.7|4771.7|0
1616003200000|2021-03-17 17:46:40|4822.1|4772.1|4822.4|4772.4|4822.4|4772.4|4821.2|4771.2|0
1616003210000|2021-03-17 17:46:50|4822.3|4772.3|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1616003220000|2021-03-17 17:47:00|4822.3|4772.3|4822.4|4772.4|4822.4|4772.4|4822.3|4772.3|0
1616003230000|2021-03-17 17:47:10|4822.3|4772.3|4821.2|4771.2|4822.4|4772.4|4821.2|4771.2|0
1616003270000|2021-03-17 17:47:50|4821.6|4771.6|4822.4|4772.4|4822.4|4772.4|4821.6|4771.6|0
1616003320000|2021-03-17 17:48:40|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.4|4772.4|0
1616003340000|2021-03-17 17:49:00|4822.4|4772.4|4822.4|4772.4|4822.5|4772.5|4822.4|4772.4|0
1616003350000|2021-03-17 17:49:10|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|4822.5|4772.5|0
1616003370000|2021-03-17 17:49:30|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|4822.4|4772.4|0
1616003400000|2021-03-17 17:50:00|4822|4772|4821.2|4771.2|4822|4772|4821.2|4771.2|0
1616003410000|2021-03-17 17:50:10|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1616003420000|2021-03-17 17:50:20|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|0
1616003430000|2021-03-17 17:50:30|4821.1|4771.1|4821.2|4771.2|4821.2|4771.2|4821.1|4771.1|0
1616003450000|2021-03-17 17:50:50|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|0
1616003460000|2021-03-17 17:51:00|4820.7|4770.7|4819.9|4769.9|4820.7|4770.7|4819.9|4769.9|0
1616003520000|2021-03-17 17:52:00|4820|4770|4820.4|4770.4|4820.4|4770.4|4820|4770|0
1616003530000|2021-03-17 17:52:10|4821.1|4771.1|4821.1|4771.1|4821.1|4771.1|4819.9|4769.9|0
1616003540000|2021-03-17 17:52:20|4820.7|4770.7|4821.1|4771.1|4821.1|4771.1|4819.9|4769.9|0
1616003560000|2021-03-17 17:52:40|4820.6|4770.6|4819.9|4769.9|4820.6|4770.6|4819.9|4769.9|0
1616003570000|2021-03-17 17:52:50|4820.2|4770.2|4821.1|4771.1|4821.1|4771.1|4820.2|4770.2|0
1616003580000|2021-03-17 17:53:00|4820.9|4770.9|4819.9|4769.9|4820.9|4770.9|4819.9|4769.9|0
1616003680000|2021-03-17 17:54:40|4819.8|4769.8|4818.7|4768.7|4819.8|4769.8|4818.6|4768.6|0
1616003690000|2021-03-17 17:54:50|4818.6|4768.6|4818.6|4768.6|4818.7|4768.7|4818.6|4768.6|0
1616003700000|2021-03-17 17:55:00|4818.7|4768.7|4818.6|4768.6|4818.7|4768.7|4818.6|4768.6|0
1616003720000|2021-03-17 17:55:20|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|0
1616003740000|2021-03-17 17:55:40|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1616003750000|2021-03-17 17:55:50|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1616003760000|2021-03-17 17:56:00|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1616003770000|2021-03-17 17:56:10|4818.6|4768.6|4818.7|4768.7|4818.7|4768.7|4818.6|4768.6|0
1616003790000|2021-03-17 17:56:30|4818.5|4768.5|4818.7|4768.7|4818.7|4768.7|4818.1|4768.1|0
1616003820000|2021-03-17 17:57:00|4818.5|4768.5|4817.5|4767.5|4818.5|4768.5|4817.5|4767.5|0
1616003840000|2021-03-17 17:57:20|4817.8|4767.8|4818.1|4768.1|4818.1|4768.1|4817.5|4767.5|0
1616003850000|2021-03-17 17:57:30|4817.9|4767.9|4817.6|4767.6|4818.7|4768.7|4817.6|4767.6|0
1616003860000|2021-03-17 17:57:40|4818|4768|4818.8|4768.8|4818.8|4768.8|4818|4768|0
1616003870000|2021-03-17 17:57:50|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003880000|2021-03-17 17:58:00|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003890000|2021-03-17 17:58:10|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003920000|2021-03-17 17:58:40|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003930000|2021-03-17 17:58:50|4818.7|4768.7|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003940000|2021-03-17 17:59:00|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|4818.7|4768.7|0
1616003950000|2021-03-17 17:59:10|4818.8|4768.8|4818.8|4768.8|4818.8|4768.8|4818.7|4768.7|0
1616003960000|2021-03-17 17:59:20|4818.7|4768.7|4818.7|4768.7|4818.8|4768.8|4818.7|4768.7|0
1616003970000|2021-03-17 17:59:30|4818.3|4768.3|4817.5|4767.5|4818.3|4768.3|4817.5|4767.5|0
1616003980000|2021-03-17 17:59:40|4817.6|4767.6|4818.1|4768.1|4818.1|4768.1|4817.5|4767.5|0
1616003990000|2021-03-17 17:59:50|4818.2|4768.2|4818.2|4768.2|4818.2|4768.2|4818.1|4768.1|0
1616004000000|2021-03-17 18:00:00|4818.8|4768.8|4820.9|4770.9|4820.9|4770.9|4818.8|4768.8|0
1616004010000|2021-03-17 18:00:10|4820.8|4770.8|4821|4771|4821.5|4771.5|4819.6|4769.6|0
1616004020000|2021-03-17 18:00:20|4820.4|4770.4|4821.6|4771.6|4822.8|4772.8|4820.3|4770.3|0
1616004030000|2021-03-17 18:00:30|4821.7|4771.7|4823|4773|4823|4773|4821.6|4771.6|0
1616004040000|2021-03-17 18:00:40|4823.1|4773.1|4826.8|4776.8|4826.9|4776.9|4823.1|4773.1|0
1616004050000|2021-03-17 18:00:50|4827.3|4777.3|4828.1|4778.1|4828.1|4778.1|4827.3|4777.3|0
1616004060000|2021-03-17 18:01:00|4828.4|4778.4|4829.3|4779.3|4829.3|4779.3|4828|4778|0
1616004070000|2021-03-17 18:01:10|4829.5|4779.5|4830.6|4780.6|4830.6|4780.6|4829.3|4779.3|0
1616004080000|2021-03-17 18:01:20|4830.7|4780.7|4835.6|4785.6|4835.7|4785.7|4830.7|4780.7|0
1616004090000|2021-03-17 18:01:30|4835.7|4785.7|4835.5|4785.5|4835.7|4785.7|4834.3|4784.3|0
1616004100000|2021-03-17 18:01:40|4835.3|4785.3|4832.4|4782.4|4835.3|4785.3|4831.7|4781.7|0
1616004110000|2021-03-17 18:01:50|4832.3|4782.3|4828.7|4778.7|4832.3|4782.3|4828.7|4778.7|0
1616004120000|2021-03-17 18:02:00|4828|4778|4830.5|4780.5|4830.5|4780.5|4827.9|4777.9|0
1616004130000|2021-03-17 18:02:10|4830.4|4780.4|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1616004140000|2021-03-17 18:02:20|4829.4|4779.4|4833|4783|4833.1|4783.1|4829.4|4779.4|0
1616004150000|2021-03-17 18:02:30|4832.5|4782.5|4832.9|4782.9|4834.2|4784.2|4831.7|4781.7|0
1616004160000|2021-03-17 18:02:40|4833|4783|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1616004170000|2021-03-17 18:02:50|4831.9|4781.9|4831.7|4781.7|4832.3|4782.3|4830.4|4780.4|0
1616004180000|2021-03-17 18:03:00|4831.9|4781.9|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1616004190000|2021-03-17 18:03:10|4831.8|4781.8|4830.5|4780.5|4831.8|4781.8|4829.2|4779.2|0
1616004200000|2021-03-17 18:03:20|4830|4780|4827.9|4777.9|4830|4780|4827.9|4777.9|0
1616004210000|2021-03-17 18:03:30|4828.3|4778.3|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1616004220000|2021-03-17 18:03:40|4827.3|4777.3|4827.7|4777.7|4827.8|4777.8|4826.5|4776.5|0
1616004230000|2021-03-17 18:03:50|4827.8|4777.8|4825.3|4775.3|4827.9|4777.9|4825.2|4775.2|0
1616004240000|2021-03-17 18:04:00|4825.4|4775.4|4825.8|4775.8|4826.6|4776.6|4825.3|4775.3|0
1616004250000|2021-03-17 18:04:10|4826.5|4776.5|4824.1|4774.1|4826.5|4776.5|4824|4774|0
1616004260000|2021-03-17 18:04:20|4824|4774|4824.1|4774.1|4824.1|4774.1|4822.8|4772.8|0
1616004270000|2021-03-17 18:04:30|4824.6|4774.6|4825.3|4775.3|4825.4|4775.4|4824.6|4774.6|0
1616004280000|2021-03-17 18:04:40|4825.6|4775.6|4826.6|4776.6|4826.6|4776.6|4825.6|4775.6|0
1616004290000|2021-03-17 18:04:50|4826.1|4776.1|4827.9|4777.9|4827.9|4777.9|4825.4|4775.4|0
1616004300000|2021-03-17 18:05:00|4827.8|4777.8|4829.2|4779.2|4829.2|4779.2|4827.8|4777.8|0
1616004310000|2021-03-17 18:05:10|4829|4779|4829.3|4779.3|4829.3|4779.3|4828|4778|0
1616004320000|2021-03-17 18:05:20|4829.2|4779.2|4829.3|4779.3|4830.5|4780.5|4829.2|4779.2|0
1616004330000|2021-03-17 18:05:30|4829.5|4779.5|4829.4|4779.4|4830.6|4780.6|4829.3|4779.3|0
1616004340000|2021-03-17 18:05:40|4829.3|4779.3|4827.9|4777.9|4829.3|4779.3|4827.9|4777.9|0
1616004350000|2021-03-17 18:05:50|4826.8|4776.8|4826.7|4776.7|4828|4778|4826.6|4776.6|0
1616004360000|2021-03-17 18:06:00|4827.9|4777.9|4829.2|4779.2|4829.2|4779.2|4827.3|4777.3|0
1616004370000|2021-03-17 18:06:10|4828.7|4778.7|4829.2|4779.2|4829.2|4779.2|4827.9|4777.9|0
1616004380000|2021-03-17 18:06:20|4829.3|4779.3|4828|4778|4829.3|4779.3|4828|4778|0
1616004390000|2021-03-17 18:06:30|4828.1|4778.1|4829.3|4779.3|4829.3|4779.3|4828.1|4778.1|0
1616004400000|2021-03-17 18:06:40|4829.1|4779.1|4828.1|4778.1|4829.3|4779.3|4828.1|4778.1|0
1616004410000|2021-03-17 18:06:50|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1616004420000|2021-03-17 18:07:00|4827.7|4777.7|4828|4778|4828.1|4778.1|4826.8|4776.8|0
1616004440000|2021-03-17 18:07:20|4827.9|4777.9|4828|4778|4828.1|4778.1|4826.8|4776.8|0
1616004450000|2021-03-17 18:07:30|4828.1|4778.1|4827.4|4777.4|4828.1|4778.1|4827.4|4777.4|0
1616004460000|2021-03-17 18:07:40|4827.2|4777.2|4826.7|4776.7|4828|4778|4826.7|4776.7|0
1616004470000|2021-03-17 18:07:50|4826.8|4776.8|4826.8|4776.8|4828|4778|4826.8|4776.8|0
1616004480000|2021-03-17 18:08:00|4827.3|4777.3|4828.1|4778.1|4828.2|4778.2|4827.3|4777.3|0
1616004490000|2021-03-17 18:08:10|4828|4778|4827.2|4777.2|4828|4778|4826.9|4776.9|0
1616004500000|2021-03-17 18:08:20|4826.9|4776.9|4826.8|4776.8|4826.9|4776.9|4826.8|4776.8|0
1616004510000|2021-03-17 18:08:30|4826.9|4776.9|4826.9|4776.9|4828.1|4778.1|4826.8|4776.8|0
1616004520000|2021-03-17 18:08:40|4827.5|4777.5|4828.1|4778.1|4828.1|4778.1|4826.9|4776.9|0
1616004530000|2021-03-17 18:08:50|4827.9|4777.9|4828.2|4778.2|4828.2|4778.2|4826.9|4776.9|0
1616004540000|2021-03-17 18:09:00|4828.4|4778.4|4828.2|4778.2|4829.4|4779.4|4828.2|4778.2|0
1616004550000|2021-03-17 18:09:10|4828.5|4778.5|4828.3|4778.3|4828.8|4778.8|4828.2|4778.2|0
1616004560000|2021-03-17 18:09:20|4828.2|4778.2|4828.2|4778.2|4828.3|4778.3|4827.6|4777.6|0
1616004570000|2021-03-17 18:09:30|4827.9|4777.9|4826.9|4776.9|4828.2|4778.2|4826.9|4776.9|0
1616004580000|2021-03-17 18:09:40|4827|4777|4827|4777|4827|4777|4827|4777|0
1616004590000|2021-03-17 18:09:50|4827.5|4777.5|4826.9|4776.9|4828.2|4778.2|4826.1|4776.1|0
1616004600000|2021-03-17 18:10:00|4827|4777|4829.5|4779.5|4829.5|4779.5|4827|4777|0
1616004610000|2021-03-17 18:10:10|4829.4|4779.4|4829.5|4779.5|4830.7|4780.7|4829.4|4779.4|0
1616004620000|2021-03-17 18:10:20|4829.6|4779.6|4829.5|4779.5|4830.8|4780.8|4829.5|4779.5|0
1616004630000|2021-03-17 18:10:30|4829.8|4779.8|4830.9|4780.9|4830.9|4780.9|4829.5|4779.5|0
1616004640000|2021-03-17 18:10:40|4830.8|4780.8|4832|4782|4832|4782|4830.8|4780.8|0
1616004650000|2021-03-17 18:10:50|4832.1|4782.1|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1616004670000|2021-03-17 18:11:10|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616004680000|2021-03-17 18:11:20|4832.8|4782.8|4833.3|4783.3|4833.3|4783.3|4832|4782|0
1616004690000|2021-03-17 18:11:30|4833.4|4783.4|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1616004700000|2021-03-17 18:11:40|4834.1|4784.1|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1616004710000|2021-03-17 18:11:50|4834.3|4784.3|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1616004720000|2021-03-17 18:12:00|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616004730000|2021-03-17 18:12:10|4835.1|4785.1|4834.7|4784.7|4835.9|4785.9|4834.7|4784.7|0
1616004740000|2021-03-17 18:12:20|4834.9|4784.9|4834.6|4784.6|4835.9|4785.9|4834.6|4784.6|0
1616004750000|2021-03-17 18:12:30|4834.1|4784.1|4833.4|4783.4|4834.1|4784.1|4832.2|4782.2|0
1616004760000|2021-03-17 18:12:40|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616004780000|2021-03-17 18:13:00|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1616004790000|2021-03-17 18:13:10|4833.3|4783.3|4832.1|4782.1|4833.3|4783.3|4832.1|4782.1|0
1616004800000|2021-03-17 18:13:20|4832.2|4782.2|4832.2|4782.2|4833.4|4783.4|4832.2|4782.2|0
1616004810000|2021-03-17 18:13:30|4832.8|4782.8|4832.2|4782.2|4832.8|4782.8|4832.2|4782.2|0
1616004820000|2021-03-17 18:13:40|4832.6|4782.6|4832.8|4782.8|4833.4|4783.4|4832.1|4782.1|0
1616004830000|2021-03-17 18:13:50|4833|4783|4832.1|4782.1|4833.4|4783.4|4832.1|4782.1|0
1616004840000|2021-03-17 18:14:00|4832.2|4782.2|4832.2|4782.2|4833.4|4783.4|4832.2|4782.2|0
1616004850000|2021-03-17 18:14:10|4832.1|4782.1|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1616004860000|2021-03-17 18:14:20|4832.7|4782.7|4833.4|4783.4|4833.4|4783.4|4832.7|4782.7|0
1616004870000|2021-03-17 18:14:30|4833.2|4783.2|4833.4|4783.4|4833.4|4783.4|4832.2|4782.2|0
1616004880000|2021-03-17 18:14:40|4833.2|4783.2|4833.4|4783.4|4833.4|4783.4|4832.8|4782.8|0
1616004890000|2021-03-17 18:14:50|4832.8|4782.8|4833.4|4783.4|4833.4|4783.4|4832.8|4782.8|0
1616004900000|2021-03-17 18:15:00|4833.5|4783.5|4834.7|4784.7|4834.7|4784.7|4833.5|4783.5|0
1616004910000|2021-03-17 18:15:10|4834.6|4784.6|4833.4|4783.4|4834.7|4784.7|4833.4|4783.4|0
1616004920000|2021-03-17 18:15:20|4834|4784|4834.6|4784.6|4834.7|4784.7|4834|4784|0
1616004930000|2021-03-17 18:15:30|4834.7|4784.7|4833.4|4783.4|4834.7|4784.7|4833.4|4783.4|0
1616004940000|2021-03-17 18:15:40|4833.6|4783.6|4833.4|4783.4|4834.6|4784.6|4833.4|4783.4|0
1616004950000|2021-03-17 18:15:50|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1616004960000|2021-03-17 18:16:00|4833.3|4783.3|4833.4|4783.4|4833.4|4783.4|4833.3|4783.3|0
1616004970000|2021-03-17 18:16:10|4833.3|4783.3|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1616004990000|2021-03-17 18:16:30|4833.4|4783.4|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1616005000000|2021-03-17 18:16:40|4833.2|4783.2|4832.6|4782.6|4833.3|4783.3|4832|4782|0
1616005010000|2021-03-17 18:16:50|4832.8|4782.8|4831.9|4781.9|4833.2|4783.2|4831.9|4781.9|0
1616005030000|2021-03-17 18:17:10|4831.3|4781.3|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616005040000|2021-03-17 18:17:20|4831.8|4781.8|4830.9|4780.9|4831.9|4781.9|4830.6|4780.6|0
1616005050000|2021-03-17 18:17:30|4831.2|4781.2|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616005060000|2021-03-17 18:17:40|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616005080000|2021-03-17 18:18:00|4832|4782|4832|4782|4832|4782|4831.9|4781.9|0
1616005090000|2021-03-17 18:18:10|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1616005100000|2021-03-17 18:18:20|4831.7|4781.7|4831.3|4781.3|4831.7|4781.7|4830.7|4780.7|0
1616005110000|2021-03-17 18:18:30|4831.5|4781.5|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616005120000|2021-03-17 18:18:40|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616005140000|2021-03-17 18:19:00|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616005150000|2021-03-17 18:19:10|4831.7|4781.7|4830.7|4780.7|4831.9|4781.9|4830.7|4780.7|0
1616005160000|2021-03-17 18:19:20|4830.9|4780.9|4830.7|4780.7|4832|4782|4830.6|4780.6|0
1616005180000|2021-03-17 18:19:40|4830.6|4780.6|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616005190000|2021-03-17 18:19:50|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1616005200000|2021-03-17 18:20:00|4831.2|4781.2|4830.7|4780.7|4832|4782|4830.7|4780.7|0
1616005210000|2021-03-17 18:20:10|4830.9|4780.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616005220000|2021-03-17 18:20:20|4830.7|4780.7|4829.5|4779.5|4830.7|4780.7|4829.4|4779.4|0
1616005230000|2021-03-17 18:20:30|4829.4|4779.4|4829.5|4779.5|4829.5|4779.5|4829.4|4779.4|0
1616005240000|2021-03-17 18:20:40|4829.4|4779.4|4829.4|4779.4|4829.5|4779.5|4829.4|4779.4|0
1616005260000|2021-03-17 18:21:00|4829.5|4779.5|4829.5|4779.5|4829.5|4779.5|4829.4|4779.4|0
1616005270000|2021-03-17 18:21:10|4830|4780|4830.7|4780.7|4830.7|4780.7|4830|4780|0
1616005280000|2021-03-17 18:21:20|4830.2|4780.2|4829.5|4779.5|4830.2|4780.2|4829.5|4779.5|0
1616005290000|2021-03-17 18:21:30|4830|4780|4829.5|4779.5|4830.7|4780.7|4829.5|4779.5|0
1616005300000|2021-03-17 18:21:40|4829.6|4779.6|4829.5|4779.5|4829.6|4779.6|4829.5|4779.5|0
1616005310000|2021-03-17 18:21:50|4829.2|4779.2|4828.3|4778.3|4829.5|4779.5|4828.3|4778.3|0
1616005320000|2021-03-17 18:22:00|4828.8|4778.8|4828.3|4778.3|4829.5|4779.5|4828.3|4778.3|0
1616005330000|2021-03-17 18:22:10|4828.5|4778.5|4829.5|4779.5|4829.5|4779.5|4828.3|4778.3|0
1616005350000|2021-03-17 18:22:30|4829.3|4779.3|4829.6|4779.6|4829.6|4779.6|4828.9|4778.9|0
1616005360000|2021-03-17 18:22:40|4829.5|4779.5|4828.3|4778.3|4829.6|4779.6|4828.3|4778.3|0
1616005380000|2021-03-17 18:23:00|4828.4|4778.4|4828.3|4778.3|4829.5|4779.5|4828.3|4778.3|0
1616005400000|2021-03-17 18:23:20|4828.5|4778.5|4828.3|4778.3|4828.9|4778.9|4828.3|4778.3|0
1616005410000|2021-03-17 18:23:30|4828.2|4778.2|4828.3|4778.3|4828.3|4778.3|4828.2|4778.2|0
1616005420000|2021-03-17 18:23:40|4828.2|4778.2|4828.3|4778.3|4828.3|4778.3|4828.2|4778.2|0
1616005440000|2021-03-17 18:24:00|4828.7|4778.7|4828.3|4778.3|4829.5|4779.5|4828.3|4778.3|0
1616005460000|2021-03-17 18:24:20|4828.6|4778.6|4829.5|4779.5|4829.5|4779.5|4828.3|4778.3|0
1616005470000|2021-03-17 18:24:30|4829.3|4779.3|4828.3|4778.3|4829.3|4779.3|4828.3|4778.3|0
1616005480000|2021-03-17 18:24:40|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|4828.2|4778.2|0
1616005500000|2021-03-17 18:25:00|4828.3|4778.3|4828.3|4778.3|4828.3|4778.3|4828.2|4778.2|0
1616005510000|2021-03-17 18:25:10|4828.2|4778.2|4828.2|4778.2|4828.3|4778.3|4828.2|4778.2|0
1616005530000|2021-03-17 18:25:30|4827.7|4777.7|4827|4777|4828.2|4778.2|4826.9|4776.9|0
1616005540000|2021-03-17 18:25:40|4826.9|4776.9|4827.6|4777.6|4827.6|4777.6|4826.9|4776.9|0
1616005550000|2021-03-17 18:25:50|4827.8|4777.8|4827|4777|4828.2|4778.2|4827|4777|0
1616005560000|2021-03-17 18:26:00|4827.5|4777.5|4828.4|4778.4|4828.4|4778.4|4827.5|4777.5|0
1616005570000|2021-03-17 18:26:10|4828.8|4778.8|4829.6|4779.6|4829.6|4779.6|4828.8|4778.8|0
1616005580000|2021-03-17 18:26:20|4829.3|4779.3|4828.4|4778.4|4829.6|4779.6|4828.4|4778.4|0
1616005590000|2021-03-17 18:26:30|4828.3|4778.3|4828.3|4778.3|4828.4|4778.4|4827.1|4777.1|0
1616005600000|2021-03-17 18:26:40|4828.2|4778.2|4827.4|4777.4|4828.3|4778.3|4827|4777|0
1616005610000|2021-03-17 18:26:50|4827|4777|4826.9|4776.9|4828.2|4778.2|4826.9|4776.9|0
1616005620000|2021-03-17 18:27:00|4827|4777|4827|4777|4828.2|4778.2|4826.9|4776.9|0
1616005630000|2021-03-17 18:27:10|4827.2|4777.2|4828.2|4778.2|4828.2|4778.2|4827|4777|0
1616005640000|2021-03-17 18:27:20|4828|4778|4827|4777|4828.2|4778.2|4827|4777|0
1616005650000|2021-03-17 18:27:30|4827.5|4777.5|4828.2|4778.2|4828.2|4778.2|4827.5|4777.5|0
1616005660000|2021-03-17 18:27:40|4828.3|4778.3|4828.2|4778.2|4828.3|4778.3|4828.2|4778.2|0
1616005670000|2021-03-17 18:27:50|4828.3|4778.3|4828.2|4778.2|4828.3|4778.3|4828.2|4778.2|0
1616005680000|2021-03-17 18:28:00|4828.1|4778.1|4826.9|4776.9|4828.1|4778.1|4826.9|4776.9|0
1616005690000|2021-03-17 18:28:10|4827|4777|4827.3|4777.3|4828.2|4778.2|4826.9|4776.9|0
1616005700000|2021-03-17 18:28:20|4826.9|4776.9|4828.1|4778.1|4828.1|4778.1|4826.9|4776.9|0
1616005710000|2021-03-17 18:28:30|4828.2|4778.2|4828.1|4778.1|4828.2|4778.2|4828.1|4778.1|0
1616005720000|2021-03-17 18:28:40|4827.9|4777.9|4827.3|4777.3|4828.1|4778.1|4826.9|4776.9|0
1616005730000|2021-03-17 18:28:50|4826.9|4776.9|4826.9|4776.9|4827.5|4777.5|4826.9|4776.9|0
1616005740000|2021-03-17 18:29:00|4827.1|4777.1|4826.9|4776.9|4827.5|4777.5|4826.9|4776.9|0
1616005750000|2021-03-17 18:29:10|4826.8|4776.8|4826.8|4776.8|4826.9|4776.9|4826.8|4776.8|0
1616005760000|2021-03-17 18:29:20|4826.4|4776.4|4826.9|4776.9|4826.9|4776.9|4825.7|4775.7|0
1616005770000|2021-03-17 18:29:30|4826.8|4776.8|4825.6|4775.6|4826.8|4776.8|4825.6|4775.6|0
1616005780000|2021-03-17 18:29:40|4825.7|4775.7|4825.6|4775.6|4825.7|4775.7|4825.6|4775.6|0
1616005790000|2021-03-17 18:29:50|4825.3|4775.3|4824.3|4774.3|4825.6|4775.6|4824.3|4774.3|0
1616005800000|2021-03-17 18:30:00|4824.4|4774.4|4824.3|4774.3|4825.6|4775.6|4824.2|4774.2|0
1616005810000|2021-03-17 18:30:10|4824.2|4774.2|4823.1|4773.1|4824.3|4774.3|4823|4773|0
1616005820000|2021-03-17 18:30:20|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1616005830000|2021-03-17 18:30:30|4823.2|4773.2|4824.4|4774.4|4824.4|4774.4|4823.1|4773.1|0
1616005840000|2021-03-17 18:30:40|4824.3|4774.3|4823.1|4773.1|4824.3|4774.3|4823.1|4773.1|0
1616005850000|2021-03-17 18:30:50|4823|4773|4823.1|4773.1|4823.1|4773.1|4823|4773|0
1616005870000|2021-03-17 18:31:10|4823.2|4773.2|4824.4|4774.4|4824.4|4774.4|4823.2|4773.2|0
1616005890000|2021-03-17 18:31:30|4824.5|4774.5|4824.4|4774.4|4824.5|4774.5|4824.4|4774.4|0
1616005900000|2021-03-17 18:31:40|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1616005910000|2021-03-17 18:31:50|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4824.4|4774.4|0
1616005920000|2021-03-17 18:32:00|4824.8|4774.8|4824.4|4774.4|4825.7|4775.7|4824.4|4774.4|0
1616005930000|2021-03-17 18:32:10|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|4824.5|4774.5|0
1616005940000|2021-03-17 18:32:20|4824.9|4774.9|4825.7|4775.7|4825.7|4775.7|4824.9|4774.9|0
1616005950000|2021-03-17 18:32:30|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1616005960000|2021-03-17 18:32:40|4825.6|4775.6|4825.7|4775.7|4825.7|4775.7|4825.6|4775.6|0
1616005980000|2021-03-17 18:33:00|4825.4|4775.4|4824.4|4774.4|4825.4|4775.4|4824.4|4774.4|0
1616005990000|2021-03-17 18:33:10|4824.5|4774.5|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1616006010000|2021-03-17 18:33:30|4825.6|4775.6|4824.4|4774.4|4825.7|4775.7|4824.4|4774.4|0
1616006060000|2021-03-17 18:34:20|4824.5|4774.5|4825.7|4775.7|4825.7|4775.7|4824.5|4774.5|0
1616006070000|2021-03-17 18:34:30|4825.6|4775.6|4824.4|4774.4|4825.7|4775.7|4824.4|4774.4|0
1616006090000|2021-03-17 18:34:50|4824.5|4774.5|4824.4|4774.4|4825.6|4775.6|4824.4|4774.4|0
1616006100000|2021-03-17 18:35:00|4824.5|4774.5|4825.1|4775.1|4825.1|4775.1|4824.4|4774.4|0
1616006110000|2021-03-17 18:35:10|4824.8|4774.8|4825.7|4775.7|4825.7|4775.7|4824.4|4774.4|0
1616006120000|2021-03-17 18:35:20|4825.2|4775.2|4826.5|4776.5|4827|4777|4824.5|4774.5|0
1616006130000|2021-03-17 18:35:30|4825.8|4775.8|4825.7|4775.7|4825.8|4775.8|4825.7|4775.7|0
1616006150000|2021-03-17 18:35:50|4825.8|4775.8|4827|4777|4827|4777|4825.7|4775.7|0
1616006160000|2021-03-17 18:36:00|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4825.8|4775.8|0
1616006170000|2021-03-17 18:36:10|4827|4777|4827|4777|4827|4777|4827|4777|0
1616006180000|2021-03-17 18:36:20|4827.1|4777.1|4827|4777|4827.1|4777.1|4827|4777|0
1616006190000|2021-03-17 18:36:30|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1616006200000|2021-03-17 18:36:40|4827|4777|4827.1|4777.1|4827.1|4777.1|4827|4777|0
1616006210000|2021-03-17 18:36:50|4827|4777|4827|4777|4827.1|4777.1|4827|4777|0
1616006220000|2021-03-17 18:37:00|4826.5|4776.5|4827|4777|4827.1|4777.1|4825.8|4775.8|0
1616006230000|2021-03-17 18:37:10|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|4827.1|4777.1|0
1616006240000|2021-03-17 18:37:20|4827.4|4777.4|4828.4|4778.4|4828.4|4778.4|4827.1|4777.1|0
1616006250000|2021-03-17 18:37:30|4828.3|4778.3|4828.4|4778.4|4828.4|4778.4|4828.3|4778.3|0
1616006270000|2021-03-17 18:37:50|4828.5|4778.5|4829.7|4779.7|4829.7|4779.7|4828.5|4778.5|0
1616006280000|2021-03-17 18:38:00|4829.6|4779.6|4829.7|4779.7|4829.7|4779.7|4829.6|4779.6|0
1616006290000|2021-03-17 18:38:10|4829.6|4779.6|4829.7|4779.7|4829.7|4779.7|4829.6|4779.6|0
1616006310000|2021-03-17 18:38:30|4829.9|4779.9|4830.9|4780.9|4830.9|4780.9|4829.7|4779.7|0
1616006320000|2021-03-17 18:38:40|4831|4781|4831|4781|4831|4781|4830.9|4780.9|0
1616006330000|2021-03-17 18:38:50|4830.9|4780.9|4831|4781|4831|4781|4830.9|4780.9|0
1616006340000|2021-03-17 18:39:00|4831.4|4781.4|4831|4781|4832.2|4782.2|4830.9|4780.9|0
1616006350000|2021-03-17 18:39:10|4831.2|4781.2|4832.2|4782.2|4832.2|4782.2|4831|4781|0
1616006360000|2021-03-17 18:39:20|4832.1|4782.1|4832.1|4782.1|4832.2|4782.2|4831.6|4781.6|0
1616006370000|2021-03-17 18:39:30|4831.9|4781.9|4832.2|4782.2|4832.2|4782.2|4830.9|4780.9|0
1616006380000|2021-03-17 18:39:40|4832|4782|4831|4781|4832.2|4782.2|4831|4781|0
1616006390000|2021-03-17 18:39:50|4831.4|4781.4|4832.2|4782.2|4832.2|4782.2|4831.4|4781.4|0
1616006400000|2021-03-17 18:40:00|4831.6|4781.6|4832.2|4782.2|4832.3|4782.3|4831|4781|0
1616006420000|2021-03-17 18:40:20|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616006430000|2021-03-17 18:40:30|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616006440000|2021-03-17 18:40:40|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.2|4782.2|0
1616006450000|2021-03-17 18:40:50|4832.2|4782.2|4832.3|4782.3|4832.3|4782.3|4832.2|4782.2|0
1616006460000|2021-03-17 18:41:00|4832.4|4782.4|4833.5|4783.5|4833.6|4783.6|4832.4|4782.4|0
1616006470000|2021-03-17 18:41:10|4833.6|4783.6|4833.6|4783.6|4833.6|4783.6|4833.5|4783.5|0
1616006480000|2021-03-17 18:41:20|4833.5|4783.5|4833.6|4783.6|4833.6|4783.6|4833.5|4783.5|0
1616006490000|2021-03-17 18:41:30|4833.5|4783.5|4833.6|4783.6|4833.6|4783.6|4833.5|4783.5|0
1616006500000|2021-03-17 18:41:40|4834|4784|4834.8|4784.8|4834.9|4784.9|4834|4784|0
1616006520000|2021-03-17 18:42:00|4835.3|4785.3|4834.8|4784.8|4836|4786|4834.8|4784.8|0
1616006530000|2021-03-17 18:42:10|4835.2|4785.2|4836|4786|4836|4786|4835.2|4785.2|0
1616006580000|2021-03-17 18:43:00|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616006600000|2021-03-17 18:43:20|4836.1|4786.1|4836.1|4786.1|4837.3|4787.3|4836|4786|0
1616006610000|2021-03-17 18:43:30|4836.3|4786.3|4836.7|4786.7|4837.3|4787.3|4836.3|4786.3|0
1616006620000|2021-03-17 18:43:40|4837.3|4787.3|4837.4|4787.4|4837.4|4787.4|4837.3|4787.3|0
1616006630000|2021-03-17 18:43:50|4837.9|4787.9|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1616006640000|2021-03-17 18:44:00|4838.4|4788.4|4838.7|4788.7|4838.7|4788.7|4837.4|4787.4|0
1616006650000|2021-03-17 18:44:10|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838.6|4788.6|0
1616006670000|2021-03-17 18:44:30|4838.8|4788.8|4839.9|4789.9|4839.9|4789.9|4838.7|4788.7|0
1616006680000|2021-03-17 18:44:40|4840|4790|4840|4790|4840|4790|4839.9|4789.9|0
1616006690000|2021-03-17 18:44:50|4839.5|4789.5|4839.9|4789.9|4840|4790|4838.7|4788.7|0
1616006700000|2021-03-17 18:45:00|4839.7|4789.7|4840|4790|4840|4790|4838.7|4788.7|0
1616006710000|2021-03-17 18:45:10|4839.9|4789.9|4838.7|4788.7|4840|4790|4838.6|4788.6|0
1616006720000|2021-03-17 18:45:20|4838.6|4788.6|4838.6|4788.6|4838.7|4788.7|4838.6|4788.6|0
1616006730000|2021-03-17 18:45:30|4838.2|4788.2|4837.3|4787.3|4838.2|4788.2|4837.3|4787.3|0
1616006740000|2021-03-17 18:45:40|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.3|4787.3|0
1616006750000|2021-03-17 18:45:50|4837.6|4787.6|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1616006760000|2021-03-17 18:46:00|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616006770000|2021-03-17 18:46:10|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838|4788|0
1616006780000|2021-03-17 18:46:20|4838.6|4788.6|4837.5|4787.5|4838.7|4788.7|4837.4|4787.4|0
1616006790000|2021-03-17 18:46:30|4837.4|4787.4|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616006800000|2021-03-17 18:46:40|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616006810000|2021-03-17 18:46:50|4837.4|4787.4|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616006820000|2021-03-17 18:47:00|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616006830000|2021-03-17 18:47:10|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616006840000|2021-03-17 18:47:20|4837.2|4787.2|4836.2|4786.2|4837.4|4787.4|4836.2|4786.2|0
1616006850000|2021-03-17 18:47:30|4836.3|4786.3|4836.2|4786.2|4837.4|4787.4|4836.2|4786.2|0
1616006870000|2021-03-17 18:47:50|4836.3|4786.3|4836.2|4786.2|4836.8|4786.8|4836.2|4786.2|0
1616006900000|2021-03-17 18:48:20|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616006910000|2021-03-17 18:48:30|4836.1|4786.1|4835.5|4785.5|4836.2|4786.2|4834.9|4784.9|0
1616006920000|2021-03-17 18:48:40|4835.3|4785.3|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1616006930000|2021-03-17 18:48:50|4836.1|4786.1|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1616006940000|2021-03-17 18:49:00|4835.7|4785.7|4834.9|4784.9|4836.2|4786.2|4834.9|4784.9|0
1616006950000|2021-03-17 18:49:10|4835|4785|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1616006970000|2021-03-17 18:49:30|4836.5|4786.5|4837.4|4787.4|4837.4|4787.4|4836.5|4786.5|0
1616006980000|2021-03-17 18:49:40|4836.9|4786.9|4836.2|4786.2|4837.4|4787.4|4836.2|4786.2|0
1616006990000|2021-03-17 18:49:50|4836.6|4786.6|4836.2|4786.2|4837.4|4787.4|4836.2|4786.2|0
1616007000000|2021-03-17 18:50:00|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1616007010000|2021-03-17 18:50:10|4836.1|4786.1|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1616007020000|2021-03-17 18:50:20|4835.6|4785.6|4834.9|4784.9|4835.6|4785.6|4834.9|4784.9|0
1616007030000|2021-03-17 18:50:30|4835.3|4785.3|4836.1|4786.1|4836.1|4786.1|4835.3|4785.3|0
1616007040000|2021-03-17 18:50:40|4836|4786|4834.9|4784.9|4836.1|4786.1|4834.8|4784.8|0
1616007050000|2021-03-17 18:50:50|4835.3|4785.3|4836.1|4786.1|4836.1|4786.1|4835.3|4785.3|0
1616007070000|2021-03-17 18:51:10|4836.2|4786.2|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1616007080000|2021-03-17 18:51:20|4836|4786|4836.1|4786.1|4836.1|4786.1|4834.9|4784.9|0
1616007090000|2021-03-17 18:51:30|4835.8|4785.8|4834.9|4784.9|4835.8|4785.8|4834.9|4784.9|0
1616007100000|2021-03-17 18:51:40|4835.1|4785.1|4834.9|4784.9|4836|4786|4834.9|4784.9|0
1616007120000|2021-03-17 18:52:00|4835.3|4785.3|4836.1|4786.1|4836.1|4786.1|4835.3|4785.3|0
1616007140000|2021-03-17 18:52:20|4835.5|4785.5|4835.5|4785.5|4836.1|4786.1|4834.9|4784.9|0
1616007150000|2021-03-17 18:52:30|4835.3|4785.3|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1616007160000|2021-03-17 18:52:40|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616007170000|2021-03-17 18:52:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616007180000|2021-03-17 18:53:00|4836.6|4786.6|4837.4|4787.4|4837.4|4787.4|4836.6|4786.6|0
1616007190000|2021-03-17 18:53:10|4836.8|4786.8|4836.4|4786.4|4837.4|4787.4|4836.2|4786.2|0
1616007200000|2021-03-17 18:53:20|4836.8|4786.8|4836.8|4786.8|4837.4|4787.4|4836.8|4786.8|0
1616007210000|2021-03-17 18:53:30|4837|4787|4836.8|4786.8|4837.4|4787.4|4836.2|4786.2|0
1616007220000|2021-03-17 18:53:40|4837|4787|4837.4|4787.4|4837.4|4787.4|4837|4787|0
1616007230000|2021-03-17 18:53:50|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616007240000|2021-03-17 18:54:00|4837.2|4787.2|4836.8|4786.8|4837.4|4787.4|4836.2|4786.2|0
1616007250000|2021-03-17 18:54:10|4836.6|4786.6|4837.5|4787.5|4837.5|4787.5|4836.2|4786.2|0
1616007270000|2021-03-17 18:54:30|4837.4|4787.4|4836.3|4786.3|4837.5|4787.5|4836.2|4786.2|0
1616007280000|2021-03-17 18:54:40|4836.7|4786.7|4837.4|4787.4|4837.5|4787.5|4836.2|4786.2|0
1616007290000|2021-03-17 18:54:50|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007300000|2021-03-17 18:55:00|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4836.2|4786.2|0
1616007310000|2021-03-17 18:55:10|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007320000|2021-03-17 18:55:20|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.5|4787.5|0
1616007330000|2021-03-17 18:55:30|4837.5|4787.5|4837.6|4787.6|4837.6|4787.6|4837.5|4787.5|0
1616007340000|2021-03-17 18:55:40|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616007350000|2021-03-17 18:55:50|4838.7|4788.7|4838.8|4788.8|4838.8|4788.8|4838.7|4788.7|0
1616007360000|2021-03-17 18:56:00|4838.7|4788.7|4837.5|4787.5|4838.7|4788.7|4837.4|4787.4|0
1616007370000|2021-03-17 18:56:10|4838|4788|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616007380000|2021-03-17 18:56:20|4838|4788|4838.7|4788.7|4838.8|4788.8|4838|4788|0
1616007420000|2021-03-17 18:57:00|4838.4|4788.4|4837.4|4787.4|4838.4|4788.4|4837.4|4787.4|0
1616007430000|2021-03-17 18:57:10|4837.5|4787.5|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616007440000|2021-03-17 18:57:20|4838.4|4788.4|4837.4|4787.4|4838.7|4788.7|4837.3|4787.3|0
1616007470000|2021-03-17 18:57:50|4837.5|4787.5|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616007480000|2021-03-17 18:58:00|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4836.8|4786.8|0
1616007490000|2021-03-17 18:58:10|4837.4|4787.4|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616007500000|2021-03-17 18:58:20|4837.5|4787.5|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616007530000|2021-03-17 18:58:50|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007540000|2021-03-17 18:59:00|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007590000|2021-03-17 18:59:50|4837.6|4787.6|4837.6|4787.6|4838.8|4788.8|4837.5|4787.5|0
1616007600000|2021-03-17 19:00:00|4837.8|4787.8|4838.8|4788.8|4838.8|4788.8|4837.6|4787.6|0
1616007620000|2021-03-17 19:00:20|4838.6|4788.6|4838.8|4788.8|4838.8|4788.8|4838.2|4788.2|0
1616007630000|2021-03-17 19:00:30|4838.9|4788.9|4838.6|4788.6|4838.9|4788.9|4838.6|4788.6|0
1616007640000|2021-03-17 19:00:40|4838.2|4788.2|4838.8|4788.8|4838.8|4788.8|4838.2|4788.2|0
1616007660000|2021-03-17 19:01:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616007670000|2021-03-17 19:01:10|4838.8|4788.8|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616007680000|2021-03-17 19:01:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616007700000|2021-03-17 19:01:40|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1616007740000|2021-03-17 19:02:20|4838.7|4788.7|4837.4|4787.4|4838.7|4788.7|4837.4|4787.4|0
1616007750000|2021-03-17 19:02:30|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007760000|2021-03-17 19:02:40|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616007770000|2021-03-17 19:02:50|4837.6|4787.6|4837.6|4787.6|4838.2|4788.2|4837.6|4787.6|0
1616007780000|2021-03-17 19:03:00|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4837.6|4787.6|0
1616007790000|2021-03-17 19:03:10|4838.7|4788.7|4838.8|4788.8|4838.8|4788.8|4837.6|4787.6|0
1616007810000|2021-03-17 19:03:30|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616007820000|2021-03-17 19:03:40|4839.4|4789.4|4840.1|4790.1|4840.1|4790.1|4839.4|4789.4|0
1616007860000|2021-03-17 19:04:20|4840.6|4790.6|4841.3|4791.3|4841.3|4791.3|4840.6|4790.6|0
1616007870000|2021-03-17 19:04:30|4840.9|4790.9|4841.3|4791.3|4841.3|4791.3|4840.2|4790.2|0
1616007880000|2021-03-17 19:04:40|4840.9|4790.9|4841.3|4791.3|4841.4|4791.4|4840.1|4790.1|0
1616007890000|2021-03-17 19:04:50|4841.4|4791.4|4841|4791|4841.4|4791.4|4840.7|4790.7|0
1616007900000|2021-03-17 19:05:00|4841.3|4791.3|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616007910000|2021-03-17 19:05:10|4840.9|4790.9|4841.4|4791.4|4841.4|4791.4|4840.1|4790.1|0
1616007920000|2021-03-17 19:05:20|4841.3|4791.3|4840.8|4790.8|4841.4|4791.4|4840.7|4790.7|0
1616007930000|2021-03-17 19:05:30|4841|4791|4840.1|4790.1|4841.4|4791.4|4840.1|4790.1|0
1616007960000|2021-03-17 19:06:00|4840.2|4790.2|4840.1|4790.1|4841.3|4791.3|4840.1|4790.1|0
1616007990000|2021-03-17 19:06:30|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1616008010000|2021-03-17 19:06:50|4840.3|4790.3|4840.1|4790.1|4840.7|4790.7|4840.1|4790.1|0
1616008020000|2021-03-17 19:07:00|4840.6|4790.6|4840.7|4790.7|4841.3|4791.3|4840.1|4790.1|0
1616008030000|2021-03-17 19:07:10|4840.5|4790.5|4840.7|4790.7|4840.7|4790.7|4840.1|4790.1|0
1616008040000|2021-03-17 19:07:20|4840.5|4790.5|4840.7|4790.7|4840.7|4790.7|4840.1|4790.1|0
1616008050000|2021-03-17 19:07:30|4840.5|4790.5|4841.3|4791.3|4841.3|4791.3|4840.1|4790.1|0
1616008080000|2021-03-17 19:08:00|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616008090000|2021-03-17 19:08:10|4841.4|4791.4|4842|4792|4842|4792|4841.3|4791.3|0
1616008100000|2021-03-17 19:08:20|4841.9|4791.9|4841.3|4791.3|4842.5|4792.5|4841.3|4791.3|0
1616008110000|2021-03-17 19:08:30|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1616008120000|2021-03-17 19:08:40|4841.6|4791.6|4841.4|4791.4|4842.6|4792.6|4841.3|4791.3|0
1616008130000|2021-03-17 19:08:50|4841.3|4791.3|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1616008140000|2021-03-17 19:09:00|4841.8|4791.8|4841.3|4791.3|4842.6|4792.6|4841.3|4791.3|0
1616008180000|2021-03-17 19:09:40|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1616008190000|2021-03-17 19:09:50|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1616008200000|2021-03-17 19:10:00|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616008210000|2021-03-17 19:10:10|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1616008220000|2021-03-17 19:10:20|4841.3|4791.3|4840.6|4790.6|4841.3|4791.3|4840.6|4790.6|0
1616008230000|2021-03-17 19:10:30|4840.9|4790.9|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616008240000|2021-03-17 19:10:40|4841|4791|4840|4790|4841|4791|4840|4790|0
1616008260000|2021-03-17 19:11:00|4839.9|4789.9|4840|4790|4840|4790|4839.9|4789.9|0
1616008270000|2021-03-17 19:11:10|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616008300000|2021-03-17 19:11:40|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616008320000|2021-03-17 19:12:00|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1616008330000|2021-03-17 19:12:10|4839.8|4789.8|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1616008340000|2021-03-17 19:12:20|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616008360000|2021-03-17 19:12:40|4839.7|4789.7|4839.4|4789.4|4839.7|4789.7|4839.2|4789.2|0
1616008370000|2021-03-17 19:12:50|4839.7|4789.7|4839.8|4789.8|4839.8|4789.8|4838.6|4788.6|0
1616008380000|2021-03-17 19:13:00|4839.5|4789.5|4839.2|4789.2|4839.5|4789.5|4839.2|4789.2|0
1616008390000|2021-03-17 19:13:10|4839.4|4789.4|4838.6|4788.6|4839.8|4789.8|4838.5|4788.5|0
1616008400000|2021-03-17 19:13:20|4839|4789|4838.6|4788.6|4839.8|4789.8|4838.6|4788.6|0
1616008410000|2021-03-17 19:13:30|4838.5|4788.5|4838.5|4788.5|4838.6|4788.6|4838.5|4788.5|0
1616008430000|2021-03-17 19:13:50|4838.6|4788.6|4838.5|4788.5|4838.6|4788.6|4838.5|4788.5|0
1616008440000|2021-03-17 19:14:00|4838.6|4788.6|4838.6|4788.6|4839.8|4789.8|4838.5|4788.5|0
1616008450000|2021-03-17 19:14:10|4838.8|4788.8|4838.6|4788.6|4839.2|4789.2|4838.5|4788.5|0
1616008460000|2021-03-17 19:14:20|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|0
1616008490000|2021-03-17 19:14:50|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.5|4788.5|0
1616008500000|2021-03-17 19:15:00|4838.8|4788.8|4838.6|4788.6|4839.9|4789.9|4838.6|4788.6|0
1616008510000|2021-03-17 19:15:10|4839|4789|4839.8|4789.8|4839.8|4789.8|4838.6|4788.6|0
1616008520000|2021-03-17 19:15:20|4839.6|4789.6|4839.8|4789.8|4839.8|4789.8|4839.2|4789.2|0
1616008540000|2021-03-17 19:15:40|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616008550000|2021-03-17 19:15:50|4839.6|4789.6|4838.7|4788.7|4839.6|4789.6|4838.6|4788.6|0
1616008560000|2021-03-17 19:16:00|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838.6|4788.6|0
1616008570000|2021-03-17 19:16:10|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4838.6|4788.6|0
1616008590000|2021-03-17 19:16:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616008600000|2021-03-17 19:16:40|4839.8|4789.8|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616008610000|2021-03-17 19:16:50|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616008620000|2021-03-17 19:17:00|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.8|4789.8|0
1616008630000|2021-03-17 19:17:10|4839.8|4789.8|4839.9|4789.9|4840.5|4790.5|4839.8|4789.8|0
1616008640000|2021-03-17 19:17:20|4840|4790|4839.9|4789.9|4840.5|4790.5|4839.9|4789.9|0
1616008680000|2021-03-17 19:18:00|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616008690000|2021-03-17 19:18:10|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616008720000|2021-03-17 19:18:40|4839.7|4789.7|4839.8|4789.8|4839.8|4789.8|4839.7|4789.7|0
1616008740000|2021-03-17 19:19:00|4839.7|4789.7|4839.8|4789.8|4839.8|4789.8|4839.7|4789.7|0
1616008750000|2021-03-17 19:19:10|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|4839.7|4789.7|0
1616008760000|2021-03-17 19:19:20|4839.8|4789.8|4839.7|4789.7|4839.8|4789.8|4839.7|4789.7|0
1616008770000|2021-03-17 19:19:30|4839.2|4789.2|4838.5|4788.5|4839.2|4789.2|4838.5|4788.5|0
1616008820000|2021-03-17 19:20:20|4838.4|4788.4|4837.3|4787.3|4838.4|4788.4|4837.3|4787.3|0
1616008830000|2021-03-17 19:20:30|4837.2|4787.2|4837.9|4787.9|4837.9|4787.9|4837.2|4787.2|0
1616008840000|2021-03-17 19:20:40|4838.1|4788.1|4837.2|4787.2|4838.5|4788.5|4837.2|4787.2|0
1616008890000|2021-03-17 19:21:30|4837.1|4787.1|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1616008900000|2021-03-17 19:21:40|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4836.5|4786.5|0
1616008910000|2021-03-17 19:21:50|4836.9|4786.9|4837.1|4787.1|4837.1|4787.1|4835.9|4785.9|0
1616008920000|2021-03-17 19:22:00|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1616008930000|2021-03-17 19:22:10|4837.1|4787.1|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1616008940000|2021-03-17 19:22:20|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1616008970000|2021-03-17 19:22:50|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1616008990000|2021-03-17 19:23:10|4837.1|4787.1|4836|4786|4837.2|4787.2|4836|4786|0
1616009010000|2021-03-17 19:23:30|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616009020000|2021-03-17 19:23:40|4836|4786|4836|4786|4836|4786|4836|4786|0
1616009030000|2021-03-17 19:23:50|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616009040000|2021-03-17 19:24:00|4835.7|4785.7|4834.7|4784.7|4835.7|4785.7|4834.7|4784.7|0
1616009050000|2021-03-17 19:24:10|4835|4785|4834.8|4784.8|4836|4786|4834.7|4784.7|0
1616009060000|2021-03-17 19:24:20|4835.2|4785.2|4834.8|4784.8|4836|4786|4834.8|4784.8|0
1616009070000|2021-03-17 19:24:30|4834.7|4784.7|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616009080000|2021-03-17 19:24:40|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616009090000|2021-03-17 19:24:50|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.7|4784.7|0
1616009100000|2021-03-17 19:25:00|4834.7|4784.7|4834.8|4784.8|4836|4786|4834.7|4784.7|0
1616009110000|2021-03-17 19:25:10|4835|4785|4835.2|4785.2|4836|4786|4834.8|4784.8|0
1616009120000|2021-03-17 19:25:20|4834.8|4784.8|4836|4786|4836|4786|4834.8|4784.8|0
1616009140000|2021-03-17 19:25:40|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616009150000|2021-03-17 19:25:50|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009160000|2021-03-17 19:26:00|4836|4786|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009180000|2021-03-17 19:26:20|4836|4786|4836|4786|4836.1|4786.1|4836|4786|0
1616009190000|2021-03-17 19:26:30|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009200000|2021-03-17 19:26:40|4836|4786|4836|4786|4836|4786|4836|4786|0
1616009220000|2021-03-17 19:27:00|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616009230000|2021-03-17 19:27:10|4835.6|4785.6|4834.9|4784.9|4835.6|4785.6|4834.8|4784.8|0
1616009240000|2021-03-17 19:27:20|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1616009250000|2021-03-17 19:27:30|4835.3|4785.3|4836.1|4786.1|4836.1|4786.1|4835.3|4785.3|0
1616009260000|2021-03-17 19:27:40|4836|4786|4836|4786|4836|4786|4835.4|4785.4|0
1616009270000|2021-03-17 19:27:50|4835.6|4785.6|4836.1|4786.1|4836.1|4786.1|4834.9|4784.9|0
1616009280000|2021-03-17 19:28:00|4836|4786|4835.5|4785.5|4836.1|4786.1|4835.5|4785.5|0
1616009290000|2021-03-17 19:28:10|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.5|4785.5|0
1616009300000|2021-03-17 19:28:20|4836|4786|4836|4786|4836|4786|4836|4786|0
1616009310000|2021-03-17 19:28:30|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616009320000|2021-03-17 19:28:40|4835.6|4785.6|4835.5|4785.5|4836.1|4786.1|4834.9|4784.9|0
1616009330000|2021-03-17 19:28:50|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.7|4785.7|0
1616009340000|2021-03-17 19:29:00|4836|4786|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009370000|2021-03-17 19:29:30|4836|4786|4836|4786|4836.1|4786.1|4836|4786|0
1616009390000|2021-03-17 19:29:50|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616009400000|2021-03-17 19:30:00|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009410000|2021-03-17 19:30:10|4836|4786|4836.1|4786.1|4836.1|4786.1|4836|4786|0
1616009430000|2021-03-17 19:30:30|4836|4786|4836|4786|4836.1|4786.1|4836|4786|0
1616009450000|2021-03-17 19:30:50|4836.1|4786.1|4836|4786|4836.1|4786.1|4836|4786|0
1616009460000|2021-03-17 19:31:00|4836.1|4786.1|4837.4|4787.4|4837.4|4787.4|4836.1|4786.1|0
1616009470000|2021-03-17 19:31:10|4837.3|4787.3|4837.4|4787.4|4837.4|4787.4|4837.3|4787.3|0
1616009490000|2021-03-17 19:31:30|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616009500000|2021-03-17 19:31:40|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616009510000|2021-03-17 19:31:50|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616009520000|2021-03-17 19:32:00|4837.3|4787.3|4837.4|4787.4|4837.5|4787.5|4837.3|4787.3|0
1616009530000|2021-03-17 19:32:10|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616009540000|2021-03-17 19:32:20|4837.4|4787.4|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616009550000|2021-03-17 19:32:30|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616009560000|2021-03-17 19:32:40|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616009570000|2021-03-17 19:32:50|4837.7|4787.7|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616009580000|2021-03-17 19:33:00|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616009630000|2021-03-17 19:33:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.7|4788.7|0
1616009640000|2021-03-17 19:34:00|4838.7|4788.7|4838.8|4788.8|4838.8|4788.8|4838.7|4788.7|0
1616009660000|2021-03-17 19:34:20|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616009670000|2021-03-17 19:34:30|4839.2|4789.2|4839.9|4789.9|4839.9|4789.9|4839.2|4789.2|0
1616009680000|2021-03-17 19:34:40|4839.5|4789.5|4840|4790|4840|4790|4838.7|4788.7|0
1616009690000|2021-03-17 19:34:50|4839.9|4789.9|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616009700000|2021-03-17 19:35:00|4839.4|4789.4|4838.7|4788.7|4839.4|4789.4|4838.6|4788.6|0
1616009710000|2021-03-17 19:35:10|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838.6|4788.6|0
1616009750000|2021-03-17 19:35:50|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616009760000|2021-03-17 19:36:00|4838.6|4788.6|4837.4|4787.4|4838.6|4788.6|4837.4|4787.4|0
1616009770000|2021-03-17 19:36:10|4837.7|4787.7|4837.4|4787.4|4838.6|4788.6|4837.4|4787.4|0
1616009780000|2021-03-17 19:36:20|4837.7|4787.7|4837.4|4787.4|4838.7|4788.7|4837.4|4787.4|0
1616009790000|2021-03-17 19:36:30|4837.7|4787.7|4838.7|4788.7|4838.7|4788.7|4837.4|4787.4|0
1616009800000|2021-03-17 19:36:40|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616009810000|2021-03-17 19:36:50|4838.7|4788.7|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1616009860000|2021-03-17 19:37:40|4838.6|4788.6|4838.7|4788.7|4838.7|4788.7|4838.6|4788.6|0
1616009870000|2021-03-17 19:37:50|4838.6|4788.6|4837.5|4787.5|4838.7|4788.7|4837.4|4787.4|0
1616009880000|2021-03-17 19:38:00|4837.4|4787.4|4838.7|4788.7|4839.8|4789.8|4837.4|4787.4|0
1616009890000|2021-03-17 19:38:10|4838.9|4788.9|4838.7|4788.7|4839.3|4789.3|4838.7|4788.7|0
1616009900000|2021-03-17 19:38:20|4839.3|4789.3|4839.9|4789.9|4839.9|4789.9|4838.7|4788.7|0
1616009910000|2021-03-17 19:38:30|4839.7|4789.7|4838.7|4788.7|4839.7|4789.7|4838.7|4788.7|0
1616009920000|2021-03-17 19:38:40|4838.9|4788.9|4838.7|4788.7|4839.3|4789.3|4838.7|4788.7|0
1616009930000|2021-03-17 19:38:50|4838.9|4788.9|4838.6|4788.6|4839.9|4789.9|4838.6|4788.6|0
1616009950000|2021-03-17 19:39:10|4838.5|4788.5|4838.5|4788.5|4838.5|4788.5|4837.3|4787.3|0
1616009970000|2021-03-17 19:39:30|4838.3|4788.3|4837.8|4787.8|4838.5|4788.5|4837.3|4787.3|0
1616009980000|2021-03-17 19:39:40|4838.5|4788.5|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1616009990000|2021-03-17 19:39:50|4837.5|4787.5|4837.3|4787.3|4837.9|4787.9|4837.3|4787.3|0
1616010010000|2021-03-17 19:40:10|4837.8|4787.8|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1616010020000|2021-03-17 19:40:20|4837.7|4787.7|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1616010030000|2021-03-17 19:40:30|4837.7|4787.7|4838.6|4788.6|4838.6|4788.6|4837.7|4787.7|0
1616010060000|2021-03-17 19:41:00|4839.1|4789.1|4838.6|4788.6|4839.8|4789.8|4838.6|4788.6|0
1616010080000|2021-03-17 19:41:20|4838.5|4788.5|4838.5|4788.5|4838.6|4788.6|4838.5|4788.5|0
1616010090000|2021-03-17 19:41:30|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1616010100000|2021-03-17 19:41:40|4838.5|4788.5|4838.5|4788.5|4838.6|4788.6|4838.5|4788.5|0
1616010120000|2021-03-17 19:42:00|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1616010170000|2021-03-17 19:42:50|4838.5|4788.5|4837.3|4787.3|4838.6|4788.6|4837.3|4787.3|0
1616010180000|2021-03-17 19:43:00|4837.6|4787.6|4838|4788|4838.5|4788.5|4837.3|4787.3|0
1616010190000|2021-03-17 19:43:10|4837.7|4787.7|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1616010230000|2021-03-17 19:43:50|4837.2|4787.2|4836.6|4786.6|4837.2|4787.2|4836|4786|0
1616010240000|2021-03-17 19:44:00|4836.8|4786.8|4836|4786|4837.2|4787.2|4836|4786|0
1616010250000|2021-03-17 19:44:10|4836.5|4786.5|4837.2|4787.2|4837.2|4787.2|4836|4786|0
1616010260000|2021-03-17 19:44:20|4837.3|4787.3|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1616010270000|2021-03-17 19:44:30|4837|4787|4835.8|4785.8|4837|4787|4834.6|4784.6|0
1616010280000|2021-03-17 19:44:40|4835.9|4785.9|4834.7|4784.7|4835.9|4785.9|4834.6|4784.6|0
1616010290000|2021-03-17 19:44:50|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1616010310000|2021-03-17 19:45:10|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616010320000|2021-03-17 19:45:20|4834.6|4784.6|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616010330000|2021-03-17 19:45:30|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616010340000|2021-03-17 19:45:40|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4835.2|4785.2|0
1616010350000|2021-03-17 19:45:50|4835.8|4785.8|4834.7|4784.7|4835.8|4785.8|4834.7|4784.7|0
1616010360000|2021-03-17 19:46:00|4835.1|4785.1|4834.6|4784.6|4835.8|4785.8|4834.5|4784.5|0
1616010380000|2021-03-17 19:46:20|4834.7|4784.7|4835.2|4785.2|4835.9|4785.9|4834.7|4784.7|0
1616010390000|2021-03-17 19:46:30|4835.5|4785.5|4834.6|4784.6|4835.8|4785.8|4834.6|4784.6|0
1616010400000|2021-03-17 19:46:40|4834.8|4784.8|4835.8|4785.8|4835.9|4785.9|4834.8|4784.8|0
1616010410000|2021-03-17 19:46:50|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616010420000|2021-03-17 19:47:00|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616010430000|2021-03-17 19:47:10|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616010440000|2021-03-17 19:47:20|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616010460000|2021-03-17 19:47:40|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616010490000|2021-03-17 19:48:10|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616010500000|2021-03-17 19:48:20|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616010510000|2021-03-17 19:48:30|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616010570000|2021-03-17 19:49:30|4836|4786|4835.9|4785.9|4836|4786|4835.9|4785.9|0
1616010590000|2021-03-17 19:49:50|4836|4786|4836|4786|4836|4786|4835.9|4785.9|0
1616010600000|2021-03-17 19:50:00|4835.8|4785.8|4834.7|4784.7|4835.9|4785.9|4834.6|4784.6|0
1616010610000|2021-03-17 19:50:10|4834.6|4784.6|4833.3|4783.3|4834.6|4784.6|4833.3|4783.3|0
1616010640000|2021-03-17 19:50:40|4833.4|4783.4|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1616010650000|2021-03-17 19:50:50|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834|4784|0
1616010670000|2021-03-17 19:51:10|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616010680000|2021-03-17 19:51:20|4834.6|4784.6|4834.7|4784.7|4835.3|4785.3|4834.6|4784.6|0
1616010700000|2021-03-17 19:51:40|4835.2|4785.2|4836|4786|4836|4786|4834.7|4784.7|0
1616010710000|2021-03-17 19:51:50|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1616010730000|2021-03-17 19:52:10|4835.9|4785.9|4835.3|4785.3|4835.9|4785.9|4835.3|4785.3|0
1616010740000|2021-03-17 19:52:20|4835.5|4785.5|4834.7|4784.7|4835.9|4785.9|4834.7|4784.7|0
1616010770000|2021-03-17 19:52:50|4834.6|4784.6|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616010780000|2021-03-17 19:53:00|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4833.3|4783.3|0
1616010790000|2021-03-17 19:53:10|4834.1|4784.1|4833.3|4783.3|4834.1|4784.1|4833.3|4783.3|0
1616010800000|2021-03-17 19:53:20|4833.4|4783.4|4834|4784|4834.6|4784.6|4833.4|4783.4|0
1616010810000|2021-03-17 19:53:30|4834.2|4784.2|4834.6|4784.6|4834.6|4784.6|4834|4784|0
1616010830000|2021-03-17 19:53:50|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616010860000|2021-03-17 19:54:20|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616010880000|2021-03-17 19:54:40|4834.5|4784.5|4833.3|4783.3|4834.5|4784.5|4833.3|4783.3|0
1616010890000|2021-03-17 19:54:50|4833.4|4783.4|4834.6|4784.6|4834.6|4784.6|4833.4|4783.4|0
1616010900000|2021-03-17 19:55:00|4834.4|4784.4|4833.8|4783.8|4834.6|4784.6|4833.5|4783.5|0
1616010910000|2021-03-17 19:55:10|4833.4|4783.4|4834.5|4784.5|4834.6|4784.6|4833.4|4783.4|0
1616010920000|2021-03-17 19:55:20|4834.1|4784.1|4834.5|4784.5|4834.5|4784.5|4833.3|4783.3|0
1616010930000|2021-03-17 19:55:30|4834.3|4784.3|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1616010960000|2021-03-17 19:56:00|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616010970000|2021-03-17 19:56:10|4834.4|4784.4|4834|4784|4834.4|4784.4|4833.4|4783.4|0
1616010980000|2021-03-17 19:56:20|4833.8|4783.8|4834.1|4784.1|4834.7|4784.7|4833.5|4783.5|0
1616010990000|2021-03-17 19:56:30|4834.3|4784.3|4833.5|4783.5|4834.7|4784.7|4833.5|4783.5|0
1616011010000|2021-03-17 19:56:50|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616011020000|2021-03-17 19:57:00|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616011050000|2021-03-17 19:57:30|4833.1|4783.1|4832.3|4782.3|4833.1|4783.1|4832.3|4782.3|0
1616011060000|2021-03-17 19:57:40|4832.4|4782.4|4833.6|4783.6|4833.6|4783.6|4832.4|4782.4|0
1616011070000|2021-03-17 19:57:50|4833.3|4783.3|4832.4|4782.4|4833.3|4783.3|4832.4|4782.4|0
1616011080000|2021-03-17 19:58:00|4833.5|4783.5|4833.6|4783.6|4833.6|4783.6|4832.4|4782.4|0
1616011100000|2021-03-17 19:58:20|4833.7|4783.7|4833.6|4783.6|4833.7|4783.7|4833.6|4783.6|0
1616011120000|2021-03-17 19:58:40|4833.7|4783.7|4833.6|4783.6|4833.7|4783.7|4833.6|4783.6|0
1616011130000|2021-03-17 19:58:50|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1616011140000|2021-03-17 19:59:00|4833.6|4783.6|4833.7|4783.7|4833.7|4783.7|4833.6|4783.6|0
1616011170000|2021-03-17 19:59:30|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616011180000|2021-03-17 19:59:40|4833.7|4783.7|4832.5|4782.5|4833.8|4783.8|4832.5|4782.5|0
1616011190000|2021-03-17 19:59:50|4832.6|4782.6|4833.8|4783.8|4833.8|4783.8|4832.5|4782.5|0
1616011210000|2021-03-17 20:00:10|4834.2|4784.2|4835|4785|4835|4785|4834.2|4784.2|0
1616011230000|2021-03-17 20:00:30|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616011240000|2021-03-17 20:00:40|4835|4785|4835|4785|4835|4785|4835|4785|0
1616011330000|2021-03-17 20:02:10|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616011360000|2021-03-17 20:02:40|4835|4785|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616011370000|2021-03-17 20:02:50|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616011400000|2021-03-17 20:03:20|4836.1|4786.1|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1616011410000|2021-03-17 20:03:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616011420000|2021-03-17 20:03:40|4836.1|4786.1|4835|4785|4836.1|4786.1|4835|4785|0
1616011440000|2021-03-17 20:04:00|4835.4|4785.4|4836.1|4786.1|4836.1|4786.1|4835.4|4785.4|0
1616011450000|2021-03-17 20:04:10|4835.9|4785.9|4834.9|4784.9|4835.9|4785.9|4834.9|4784.9|0
1616011460000|2021-03-17 20:04:20|4836.1|4786.1|4834.9|4784.9|4836.1|4786.1|4834.9|4784.9|0
1616011480000|2021-03-17 20:04:40|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1616011490000|2021-03-17 20:04:50|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616011500000|2021-03-17 20:05:00|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1616011520000|2021-03-17 20:05:20|4834.9|4784.9|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1616011530000|2021-03-17 20:05:30|4834.9|4784.9|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1616011560000|2021-03-17 20:06:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616011580000|2021-03-17 20:06:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1616011590000|2021-03-17 20:06:30|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1616011600000|2021-03-17 20:06:40|4835|4785|4833.7|4783.7|4835|4785|4833.7|4783.7|0
1616011610000|2021-03-17 20:06:50|4834|4784|4834.9|4784.9|4834.9|4784.9|4833.8|4783.8|0
1616011620000|2021-03-17 20:07:00|4835|4785|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1616011630000|2021-03-17 20:07:10|4835|4785|4835|4785|4835|4785|4835|4785|0
1616011680000|2021-03-17 20:08:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616011710000|2021-03-17 20:08:30|4835|4785|4835.5|4785.5|4835.5|4785.5|4834.9|4784.9|0
1616011720000|2021-03-17 20:08:40|4835.3|4785.3|4834.9|4784.9|4835.3|4785.3|4834.9|4784.9|0
1616011740000|2021-03-17 20:09:00|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|0
1616011760000|2021-03-17 20:09:20|4835.7|4785.7|4836.1|4786.1|4836.1|4786.1|4835.7|4785.7|0
1616011860000|2021-03-17 20:11:00|4836.2|4786.2|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1616011870000|2021-03-17 20:11:10|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616011980000|2021-03-17 20:13:00|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616012020000|2021-03-17 20:13:40|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616012220000|2021-03-17 20:17:00|4836.6|4786.6|4837.3|4787.3|4837.3|4787.3|4836.6|4786.6|0
1616012500000|2021-03-17 20:21:40|4837.8|4787.8|4838.5|4788.5|4838.5|4788.5|4837.8|4787.8|0
1616012540000|2021-03-17 20:22:20|4838.3|4788.3|4837.9|4787.9|4838.3|4788.3|4837.9|4787.9|0
1616012580000|2021-03-17 20:23:00|4838.1|4788.1|4838.5|4788.5|4838.5|4788.5|4838.1|4788.1|0
1616013030000|2021-03-17 20:30:30|4838.4|4788.4|4838.5|4788.5|4838.5|4788.5|4838.4|4788.4|0
1616013040000|2021-03-17 20:30:40|4838.4|4788.4|4838.4|4788.4|4838.5|4788.5|4838.4|4788.4|0
1616013050000|2021-03-17 20:30:50|4838.5|4788.5|4838.4|4788.4|4838.5|4788.5|4838.4|4788.4|0
1616013060000|2021-03-17 20:31:00|4838|4788|4837.3|4787.3|4838|4788|4837.3|4787.3|0
1616013080000|2021-03-17 20:31:20|4837.2|4787.2|4837.2|4787.2|4837.3|4787.3|4837.2|4787.2|0
1616013430000|2021-03-17 20:37:10|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1616013600000|2021-03-17 20:40:00|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1616013720000|2021-03-17 20:42:00|4837.2|4787.2|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1616013730000|2021-03-17 20:42:10|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1616013740000|2021-03-17 20:42:20|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1616013750000|2021-03-17 20:42:30|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.1|4787.1|0
1616014200000|2021-03-17 20:50:00|4837.1|4787.1|4837.1|4787.1|4837.2|4787.2|4837.1|4787.1|0
1616014220000|2021-03-17 20:50:20|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|4837.2|4787.2|0
1616014250000|2021-03-17 20:50:50|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1616014510000|2021-03-17 20:55:10|4836.7|4786.7|4835.9|4785.9|4837.1|4787.1|4835.9|4785.9|0
1616014520000|2021-03-17 20:55:20|4836.5|4786.5|4835.9|4785.9|4836.5|4786.5|4835.9|4785.9|0
1616014550000|2021-03-17 20:55:50|4836.4|4786.4|4837.1|4787.1|4837.1|4787.1|4836.4|4786.4|0
1616014560000|2021-03-17 20:56:00|4836.6|4786.6|4835.9|4785.9|4836.6|4786.6|4835.9|4785.9|0
1616014610000|2021-03-17 20:56:50|4836.3|4786.3|4837.1|4787.1|4837.1|4787.1|4836.3|4786.3|0
1616014650000|2021-03-17 20:57:30|4836.6|4786.6|4835.9|4785.9|4836.6|4786.6|4835.9|4785.9|0
1616014660000|2021-03-17 20:57:40|4836.1|4786.1|4835.9|4785.9|4836.5|4786.5|4835.9|4785.9|0
1616014680000|2021-03-17 20:58:00|4837.1|4787.1|4835.9|4785.9|4837.1|4787.1|4835.9|4785.9|0
1616014710000|2021-03-17 20:58:30|4836.4|4786.4|4835.9|4785.9|4836.4|4786.4|4835.9|4785.9|0
1616014720000|2021-03-17 20:58:40|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616014730000|2021-03-17 20:58:50|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1616014740000|2021-03-17 20:59:00|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616014750000|2021-03-17 20:59:10|4836.4|4786.4|4836.9|4786.9|4836.9|4786.9|4835.8|4785.8|0
1616014770000|2021-03-17 20:59:30|4837|4787|4837|4787|4837|4787|4836.9|4786.9|0
1616014790000|2021-03-17 20:59:50|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616014800000|2021-03-17 21:00:00|4837.1|4787.1|4837.1|4787.1|4837.6|4787.6|4837.1|4787.1|0
1616014840000|2021-03-17 21:00:40|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616014850000|2021-03-17 21:00:50|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616014870000|2021-03-17 21:01:10|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616014930000|2021-03-17 21:02:10|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.1|4787.1|0
1616014940000|2021-03-17 21:02:20|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616014980000|2021-03-17 21:03:00|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616015020000|2021-03-17 21:03:40|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.1|4787.1|0
1616015070000|2021-03-17 21:04:30|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|4837.1|4787.1|0
1616015160000|2021-03-17 21:06:00|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616015170000|2021-03-17 21:06:10|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1616015200000|2021-03-17 21:06:40|4837.4|4787.4|4837.6|4787.6|4837.6|4787.6|4837.4|4787.4|0
1616015230000|2021-03-17 21:07:10|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616015360000|2021-03-17 21:09:20|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616015550000|2021-03-17 21:12:30|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616015560000|2021-03-17 21:12:40|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616015600000|2021-03-17 21:13:20|4837.5|4787.5|4837.6|4787.6|4837.6|4787.6|4837.5|4787.5|0
1616015670000|2021-03-17 21:14:30|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616015680000|2021-03-17 21:14:40|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616015810000|2021-03-17 21:16:50|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616015860000|2021-03-17 21:17:40|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616016070000|2021-03-17 21:21:10|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616016120000|2021-03-17 21:22:00|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616016140000|2021-03-17 21:22:20|4837.4|4787.4|4837.3|4787.3|4837.4|4787.4|4837.3|4787.3|0
1616016150000|2021-03-17 21:22:30|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616016170000|2021-03-17 21:22:50|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616016180000|2021-03-17 21:23:00|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616016190000|2021-03-17 21:23:10|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616016230000|2021-03-17 21:23:50|4837.7|4787.7|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1616016590000|2021-03-17 21:29:50|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1616016600000|2021-03-17 21:30:00|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616016700000|2021-03-17 21:31:40|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616016750000|2021-03-17 21:32:30|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1616016870000|2021-03-17 21:34:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1616017150000|2021-03-17 21:39:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1616017220000|2021-03-17 21:40:20|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1616017290000|2021-03-17 21:41:30|4838|4788|4838|4788|4838|4788|4838|4788|0
1616017400000|2021-03-17 21:43:20|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1616017530000|2021-03-17 21:45:30|4838|4788|4838|4788|4838|4788|4838|4788|0
1616017570000|2021-03-17 21:46:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1616017740000|2021-03-17 21:49:00|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616017770000|2021-03-17 21:49:30|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616017790000|2021-03-17 21:49:50|4837|4787|4837|4787|4837|4787|4837|4787|0
1616017800000|2021-03-17 21:50:00|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616017810000|2021-03-17 21:50:10|4837.5|4787.5|4837.6|4787.6|4837.6|4787.6|4837.5|4787.5|0
1616017820000|2021-03-17 21:50:20|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616017840000|2021-03-17 21:50:40|4837.6|4787.6|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1616017850000|2021-03-17 21:50:50|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616017920000|2021-03-17 21:52:00|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616018070000|2021-03-17 21:54:30|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616018150000|2021-03-17 21:55:50|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|4837.8|4787.8|0
1616018220000|2021-03-17 21:57:00|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616018230000|2021-03-17 21:57:10|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616018240000|2021-03-17 21:57:20|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1616018310000|2021-03-17 21:58:30|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616018320000|2021-03-17 21:58:40|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616018330000|2021-03-17 21:58:50|4837.1|4787.1|4837.6|4787.6|4837.6|4787.6|4837.1|4787.1|0
1616018350000|2021-03-17 21:59:10|4837.7|4787.7|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1616018360000|2021-03-17 21:59:20|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|0
1616018370000|2021-03-17 21:59:30|4837.4|4787.4|4837.7|4787.7|4837.7|4787.7|4837.4|4787.4|0
1616018390000|2021-03-17 21:59:50|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616018400000|2021-03-17 22:00:00|4837.7|4787.7|4840.6|4790.6|4840.6|4790.6|4837.7|4787.7|0
1616018410000|2021-03-17 22:00:10|4840.4|4790.4|4839.6|4789.6|4840.6|4790.6|4839.6|4789.6|0
1616018420000|2021-03-17 22:00:20|4839.9|4789.9|4839.6|4789.6|4839.9|4789.9|4839.6|4789.6|0
1616018430000|2021-03-17 22:00:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616018440000|2021-03-17 22:00:40|4839.7|4789.7|4839.6|4789.6|4839.7|4789.7|4839.6|4789.6|0
1616018450000|2021-03-17 22:00:50|4839.5|4789.5|4839.6|4789.6|4839.6|4789.6|4838.7|4788.7|0
1616018460000|2021-03-17 22:01:00|4839.9|4789.9|4841|4791|4841.2|4791.2|4839.9|4789.9|0
1616018470000|2021-03-17 22:01:10|4841.1|4791.1|4840.7|4790.7|4841.2|4791.2|4840.7|4790.7|0
1616018480000|2021-03-17 22:01:20|4840.8|4790.8|4841|4791|4841|4791|4840.7|4790.7|0
1616018490000|2021-03-17 22:01:30|4841.1|4791.1|4843.7|4793.7|4843.7|4793.7|4841.1|4791.1|0
1616018500000|2021-03-17 22:01:40|4843.5|4793.5|4843.6|4793.6|4843.6|4793.6|4843.5|4793.5|0
1616018510000|2021-03-17 22:01:50|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1616018530000|2021-03-17 22:02:10|4843.6|4793.6|4844|4794|4844|4794|4843.5|4793.5|0
1616018540000|2021-03-17 22:02:20|4843.9|4793.9|4843.7|4793.7|4844|4794|4843.7|4793.7|0
1616018550000|2021-03-17 22:02:30|4843.5|4793.5|4844|4794|4844.2|4794.2|4843.5|4793.5|0
1616018560000|2021-03-17 22:02:40|4843.7|4793.7|4843.7|4793.7|4844|4794|4843.7|4793.7|0
1616018570000|2021-03-17 22:02:50|4843.5|4793.5|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1616018580000|2021-03-17 22:03:00|4843.5|4793.5|4843.7|4793.7|4844|4794|4843.2|4793.2|0
1616018590000|2021-03-17 22:03:10|4843.8|4793.8|4844.2|4794.2|4844.2|4794.2|4843.7|4793.7|0
1616018600000|2021-03-17 22:03:20|4844|4794|4844|4794|4844.2|4794.2|4844|4794|0
1616018620000|2021-03-17 22:03:40|4843.9|4793.9|4843.7|4793.7|4843.9|4793.9|4843.7|4793.7|0
1616018630000|2021-03-17 22:03:50|4843.6|4793.6|4843.7|4793.7|4843.7|4793.7|4843.6|4793.6|0
1616018650000|2021-03-17 22:04:10|4843.8|4793.8|4844.2|4794.2|4844.2|4794.2|4843.8|4793.8|0
1616018660000|2021-03-17 22:04:20|4844|4794|4844.4|4794.4|4844.5|4794.5|4844|4794|0
1616018670000|2021-03-17 22:04:30|4844.5|4794.5|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616018680000|2021-03-17 22:04:40|4844.3|4794.3|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616018690000|2021-03-17 22:04:50|4844.4|4794.4|4845.1|4795.1|4845.1|4795.1|4844.4|4794.4|0
1616018700000|2021-03-17 22:05:00|4845|4795|4845.1|4795.1|4845.3|4795.3|4845|4795|0
1616018710000|2021-03-17 22:05:10|4845.3|4795.3|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1616018720000|2021-03-17 22:05:20|4846.2|4796.2|4845.9|4795.9|4846.2|4796.2|4845.9|4795.9|0
1616018730000|2021-03-17 22:05:30|4846|4796|4845.9|4795.9|4846.2|4796.2|4845.9|4795.9|0
1616018740000|2021-03-17 22:05:40|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1616018750000|2021-03-17 22:05:50|4845.9|4795.9|4845.9|4795.9|4846.2|4796.2|4845.7|4795.7|0
1616018760000|2021-03-17 22:06:00|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1616018770000|2021-03-17 22:06:10|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616018820000|2021-03-17 22:07:00|4845.7|4795.7|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616018840000|2021-03-17 22:07:20|4845.5|4795.5|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1616018860000|2021-03-17 22:07:40|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.3|4795.3|0
1616018870000|2021-03-17 22:07:50|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.3|4795.3|0
1616018880000|2021-03-17 22:08:00|4845.5|4795.5|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1616018990000|2021-03-17 22:09:50|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1616019000000|2021-03-17 22:10:00|4845.3|4795.3|4845.6|4795.6|4845.6|4795.6|4845.1|4795.1|0
1616019010000|2021-03-17 22:10:10|4845.3|4795.3|4845.3|4795.3|4845.6|4795.6|4845.3|4795.3|0
1616019030000|2021-03-17 22:10:30|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1616019080000|2021-03-17 22:11:20|4845|4795|4845|4795|4845.1|4795.1|4844.8|4794.8|0
1616019090000|2021-03-17 22:11:30|4845.1|4795.1|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1616019100000|2021-03-17 22:11:40|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616019110000|2021-03-17 22:11:50|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616019120000|2021-03-17 22:12:00|4844.9|4794.9|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1616019150000|2021-03-17 22:12:30|4844.9|4794.9|4845|4795|4845.1|4795.1|4844.8|4794.8|0
1616019160000|2021-03-17 22:12:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616019180000|2021-03-17 22:13:00|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616019190000|2021-03-17 22:13:10|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616019210000|2021-03-17 22:13:30|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616019220000|2021-03-17 22:13:40|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616019230000|2021-03-17 22:13:50|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4845.4|4795.4|0
1616019240000|2021-03-17 22:14:00|4846|4796|4845.9|4795.9|4846.2|4796.2|4845.9|4795.9|0
1616019250000|2021-03-17 22:14:10|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1616019260000|2021-03-17 22:14:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616019270000|2021-03-17 22:14:30|4845.1|4795.1|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1616019280000|2021-03-17 22:14:40|4844.8|4794.8|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1616019290000|2021-03-17 22:14:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616019300000|2021-03-17 22:15:00|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1616019310000|2021-03-17 22:15:10|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1616019340000|2021-03-17 22:15:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616019350000|2021-03-17 22:15:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616019410000|2021-03-17 22:16:50|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616019430000|2021-03-17 22:17:10|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1616019440000|2021-03-17 22:17:20|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616019450000|2021-03-17 22:17:30|4845.1|4795.1|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1616019480000|2021-03-17 22:18:00|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616019490000|2021-03-17 22:18:10|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616019500000|2021-03-17 22:18:20|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.2|4794.2|0
1616019510000|2021-03-17 22:18:30|4844.5|4794.5|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616019520000|2021-03-17 22:18:40|4844.1|4794.1|4843.9|4793.9|4844.2|4794.2|4843.7|4793.7|0
1616019530000|2021-03-17 22:18:50|4843.8|4793.8|4843.7|4793.7|4843.8|4793.8|4843.7|4793.7|0
1616019540000|2021-03-17 22:19:00|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.5|4793.5|0
1616019550000|2021-03-17 22:19:10|4843.5|4793.5|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1616019560000|2021-03-17 22:19:20|4843.6|4793.6|4843.5|4793.5|4843.6|4793.6|4843.5|4793.5|0
1616019570000|2021-03-17 22:19:30|4843.9|4793.9|4843.7|4793.7|4843.9|4793.9|4843.7|4793.7|0
1616019590000|2021-03-17 22:19:50|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1616019600000|2021-03-17 22:20:00|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844|4794|0
1616019610000|2021-03-17 22:20:10|4844|4794|4844|4794|4844|4794|4844|4794|0
1616019620000|2021-03-17 22:20:20|4844.2|4794.2|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1616019630000|2021-03-17 22:20:30|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1616019640000|2021-03-17 22:20:40|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616019650000|2021-03-17 22:20:50|4844.5|4794.5|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616019660000|2021-03-17 22:21:00|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1616019670000|2021-03-17 22:21:10|4844.1|4794.1|4844.4|4794.4|4844.5|4794.5|4844|4794|0
1616019680000|2021-03-17 22:21:20|4844.3|4794.3|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1616019700000|2021-03-17 22:21:40|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.3|4794.3|0
1616019710000|2021-03-17 22:21:50|4844.4|4794.4|4844.5|4794.5|4844.6|4794.6|4844.4|4794.4|0
1616019730000|2021-03-17 22:22:10|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616019740000|2021-03-17 22:22:20|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616019750000|2021-03-17 22:22:30|4845|4795|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1616019760000|2021-03-17 22:22:40|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616019780000|2021-03-17 22:23:00|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616019790000|2021-03-17 22:23:10|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.3|4794.3|0
1616019800000|2021-03-17 22:23:20|4844.6|4794.6|4844.5|4794.5|4844.8|4794.8|4844.5|4794.5|0
1616019810000|2021-03-17 22:23:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616019820000|2021-03-17 22:23:40|4844.3|4794.3|4844|4794|4844.3|4794.3|4844|4794|0
1616019830000|2021-03-17 22:23:50|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1616019840000|2021-03-17 22:24:00|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1616019860000|2021-03-17 22:24:20|4843.9|4793.9|4843.9|4793.9|4844|4794|4843.7|4793.7|0
1616019870000|2021-03-17 22:24:30|4844|4794|4843.9|4793.9|4844|4794|4843.7|4793.7|0
1616019880000|2021-03-17 22:24:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1616019920000|2021-03-17 22:25:20|4844.2|4794.2|4844.5|4794.5|4844.5|4794.5|4844.2|4794.2|0
1616019930000|2021-03-17 22:25:30|4844.4|4794.4|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1616019940000|2021-03-17 22:25:40|4844|4794|4844|4794|4844|4794|4844|4794|0
1616019960000|2021-03-17 22:26:00|4844.2|4794.2|4844.1|4794.1|4844.2|4794.2|4844|4794|0
1616019970000|2021-03-17 22:26:10|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1616020010000|2021-03-17 22:26:50|4843.9|4793.9|4844.4|4794.4|4844.5|4794.5|4843.7|4793.7|0
1616020020000|2021-03-17 22:27:00|4844.3|4794.3|4844.2|4794.2|4844.3|4794.3|4844.2|4794.2|0
1616020030000|2021-03-17 22:27:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.2|4794.2|0
1616020040000|2021-03-17 22:27:20|4844.5|4794.5|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616020050000|2021-03-17 22:27:30|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.2|4794.2|0
1616020060000|2021-03-17 22:27:40|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.2|4794.2|0
1616020070000|2021-03-17 22:27:50|4844.4|4794.4|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616020080000|2021-03-17 22:28:00|4844.4|4794.4|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1616020090000|2021-03-17 22:28:10|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.3|4794.3|0
1616020110000|2021-03-17 22:28:30|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616020120000|2021-03-17 22:28:40|4844.2|4794.2|4845.6|4795.6|4845.6|4795.6|4844.2|4794.2|0
1616020130000|2021-03-17 22:28:50|4845.5|4795.5|4845.2|4795.2|4845.5|4795.5|4845.2|4795.2|0
1616020140000|2021-03-17 22:29:00|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1616020150000|2021-03-17 22:29:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616020170000|2021-03-17 22:29:30|4845.1|4795.1|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1616020200000|2021-03-17 22:30:00|4845.3|4795.3|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1616020210000|2021-03-17 22:30:10|4845.4|4795.4|4845.2|4795.2|4845.5|4795.5|4845.1|4795.1|0
1616020220000|2021-03-17 22:30:20|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1616020230000|2021-03-17 22:30:30|4845|4795|4845|4795|4845|4795|4845|4795|0
1616020240000|2021-03-17 22:30:40|4844.8|4794.8|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1616020250000|2021-03-17 22:30:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616020260000|2021-03-17 22:31:00|4845|4795|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1616020270000|2021-03-17 22:31:10|4844.9|4794.9|4845|4795|4845|4795|4844.8|4794.8|0
1616020280000|2021-03-17 22:31:20|4844.8|4794.8|4845|4795|4845|4795|4844.8|4794.8|0
1616020290000|2021-03-17 22:31:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1616020300000|2021-03-17 22:31:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616020310000|2021-03-17 22:31:50|4844.9|4794.9|4845|4795|4845.1|4795.1|4844.8|4794.8|0
1616020320000|2021-03-17 22:32:00|4844.8|4794.8|4845.3|4795.3|4845.3|4795.3|4844.8|4794.8|0
1616020340000|2021-03-17 22:32:20|4845.4|4795.4|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1616020370000|2021-03-17 22:32:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1616020380000|2021-03-17 22:33:00|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1616020440000|2021-03-17 22:34:00|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|0
1616020460000|2021-03-17 22:34:20|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1616020470000|2021-03-17 22:34:30|4845.5|4795.5|4845.3|4795.3|4845.5|4795.5|4845.3|4795.3|0
1616020490000|2021-03-17 22:34:50|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1616020500000|2021-03-17 22:35:00|4845|4795|4845.1|4795.1|4845.1|4795.1|4845|4795|0
1616020540000|2021-03-17 22:35:40|4845|4795|4844.5|4794.5|4845|4795|4844.5|4794.5|0
1616020550000|2021-03-17 22:35:50|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616020560000|2021-03-17 22:36:00|4844.4|4794.4|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616020570000|2021-03-17 22:36:10|4844.3|4794.3|4844|4794|4844.5|4794.5|4844|4794|0
1616020580000|2021-03-17 22:36:20|4844.1|4794.1|4844.5|4794.5|4844.8|4794.8|4844.1|4794.1|0
1616020600000|2021-03-17 22:36:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616020620000|2021-03-17 22:37:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1616020630000|2021-03-17 22:37:10|4844.1|4794.1|4844|4794|4844.2|4794.2|4844|4794|0
1616020640000|2021-03-17 22:37:20|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844|4794|0
1616020650000|2021-03-17 22:37:30|4844|4794|4844.2|4794.2|4844.2|4794.2|4844|4794|0
1616020660000|2021-03-17 22:37:40|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1616020720000|2021-03-17 22:38:40|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1616020740000|2021-03-17 22:39:00|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616020790000|2021-03-17 22:39:50|4844.4|4794.4|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1616020800000|2021-03-17 22:40:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1616020820000|2021-03-17 22:40:20|4844.4|4794.4|4844|4794|4844.5|4794.5|4844|4794|0
1616020860000|2021-03-17 22:41:00|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1616020870000|2021-03-17 22:41:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616020890000|2021-03-17 22:41:30|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1616020980000|2021-03-17 22:43:00|4843.5|4793.5|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1616021000000|2021-03-17 22:43:20|4843.2|4793.2|4843|4793|4843.2|4793.2|4842.9|4792.9|0
1616021010000|2021-03-17 22:43:30|4842.9|4792.9|4842.7|4792.7|4843|4793|4842.6|4792.6|0
1616021020000|2021-03-17 22:43:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1616021070000|2021-03-17 22:44:30|4843|4793|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1616021080000|2021-03-17 22:44:40|4842.8|4792.8|4842.4|4792.4|4842.8|4792.8|4842.4|4792.4|0
1616021090000|2021-03-17 22:44:50|4842.6|4792.6|4842.2|4792.2|4842.6|4792.6|4842.2|4792.2|0
1616021100000|2021-03-17 22:45:00|4842.1|4792.1|4841.7|4791.7|4842.1|4792.1|4841.7|4791.7|0
1616021120000|2021-03-17 22:45:20|4841.8|4791.8|4841.7|4791.7|4842.1|4792.1|4841.7|4791.7|0
1616021130000|2021-03-17 22:45:30|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1616021140000|2021-03-17 22:45:40|4842.4|4792.4|4842.1|4792.1|4842.4|4792.4|4842.1|4792.1|0
1616021150000|2021-03-17 22:45:50|4842.2|4792.2|4841.7|4791.7|4842.2|4792.2|4841.7|4791.7|0
1616021160000|2021-03-17 22:46:00|4841.6|4791.6|4842.1|4792.1|4842.1|4792.1|4841.5|4791.5|0
1616021170000|2021-03-17 22:46:10|4842|4792|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1616021180000|2021-03-17 22:46:20|4841.7|4791.7|4841.2|4791.2|4841.7|4791.7|4841.2|4791.2|0
1616021190000|2021-03-17 22:46:30|4841.3|4791.3|4842.1|4792.1|4842.1|4792.1|4841.3|4791.3|0
1616021200000|2021-03-17 22:46:40|4842|4792|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1616021210000|2021-03-17 22:46:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616021220000|2021-03-17 22:47:00|4842.6|4792.6|4842.1|4792.1|4842.6|4792.6|4842.1|4792.1|0
1616021230000|2021-03-17 22:47:10|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1616021240000|2021-03-17 22:47:20|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.8|4791.8|0
1616021250000|2021-03-17 22:47:30|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.5|4791.5|0
1616021260000|2021-03-17 22:47:40|4841.5|4791.5|4841.7|4791.7|4841.7|4791.7|4841.2|4791.2|0
1616021270000|2021-03-17 22:47:50|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|4841.6|4791.6|0
1616021280000|2021-03-17 22:48:00|4841.7|4791.7|4841.5|4791.5|4841.7|4791.7|4841.5|4791.5|0
1616021290000|2021-03-17 22:48:10|4841.7|4791.7|4841.6|4791.6|4841.7|4791.7|4841.6|4791.6|0
1616021300000|2021-03-17 22:48:20|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1616021310000|2021-03-17 22:48:30|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.8|4791.8|0
1616021330000|2021-03-17 22:48:50|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616021340000|2021-03-17 22:49:00|4842.3|4792.3|4842.6|4792.6|4842.6|4792.6|4842.1|4792.1|0
1616021350000|2021-03-17 22:49:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616021370000|2021-03-17 22:49:30|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616021390000|2021-03-17 22:49:50|4842.8|4792.8|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1616021410000|2021-03-17 22:50:10|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021420000|2021-03-17 22:50:20|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1616021440000|2021-03-17 22:50:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021470000|2021-03-17 22:51:10|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1616021480000|2021-03-17 22:51:20|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1616021500000|2021-03-17 22:51:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616021520000|2021-03-17 22:52:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021530000|2021-03-17 22:52:10|4843|4793|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1616021540000|2021-03-17 22:52:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021550000|2021-03-17 22:52:30|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616021590000|2021-03-17 22:53:10|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1616021600000|2021-03-17 22:53:20|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1616021610000|2021-03-17 22:53:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021620000|2021-03-17 22:53:40|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1616021630000|2021-03-17 22:53:50|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1616021640000|2021-03-17 22:54:00|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.1|4792.1|0
1616021650000|2021-03-17 22:54:10|4842.6|4792.6|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616021670000|2021-03-17 22:54:30|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616021680000|2021-03-17 22:54:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616021700000|2021-03-17 22:55:00|4843.2|4793.2|4843.5|4793.5|4843.5|4793.5|4843.2|4793.2|0
1616021720000|2021-03-17 22:55:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616021750000|2021-03-17 22:55:50|4842.9|4792.9|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1616021770000|2021-03-17 22:56:10|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616021800000|2021-03-17 22:56:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616021820000|2021-03-17 22:57:00|4843.1|4793.1|4842.4|4792.4|4843.1|4793.1|4842.4|4792.4|0
1616021830000|2021-03-17 22:57:10|4842.3|4792.3|4842|4792|4842.4|4792.4|4841.7|4791.7|0
1616021840000|2021-03-17 22:57:20|4841.7|4791.7|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1616021850000|2021-03-17 22:57:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616021860000|2021-03-17 22:57:40|4842.3|4792.3|4842.1|4792.1|4842.3|4792.3|4842.1|4792.1|0
1616021890000|2021-03-17 22:58:10|4842.4|4792.4|4842.1|4792.1|4842.4|4792.4|4842.1|4792.1|0
1616021900000|2021-03-17 22:58:20|4842.4|4792.4|4842.6|4792.6|4842.6|4792.6|4842.4|4792.4|0
1616021910000|2021-03-17 22:58:30|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.4|4792.4|0
1616021920000|2021-03-17 22:58:40|4842.5|4792.5|4842.4|4792.4|4842.5|4792.5|4842.4|4792.4|0
1616021950000|2021-03-17 22:59:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616021960000|2021-03-17 22:59:20|4842.5|4792.5|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1616021970000|2021-03-17 22:59:30|4842.5|4792.5|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1616021990000|2021-03-17 22:59:50|4842.5|4792.5|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1616022000000|2021-03-17 23:00:00|4842.9|4792.9|4843.1|4793.1|4843.5|4793.5|4842.4|4792.4|0
1616022010000|2021-03-17 23:00:10|4843.5|4793.5|4844|4794|4844|4794|4843.5|4793.5|0
1616022020000|2021-03-17 23:00:20|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|0
1616022040000|2021-03-17 23:00:40|4843.8|4793.8|4844.1|4794.1|4844.2|4794.2|4843.8|4793.8|0
1616022050000|2021-03-17 23:00:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616022060000|2021-03-17 23:01:00|4844|4794|4844|4794|4844.2|4794.2|4844|4794|0
1616022090000|2021-03-17 23:01:30|4843.9|4793.9|4844|4794|4844|4794|4843.7|4793.7|0
1616022120000|2021-03-17 23:02:00|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1616022130000|2021-03-17 23:02:10|4844.2|4794.2|4844.8|4794.8|4844.8|4794.8|4844.2|4794.2|0
1616022140000|2021-03-17 23:02:20|4844.5|4794.5|4844.5|4794.5|4844.8|4794.8|4844.5|4794.5|0
1616022150000|2021-03-17 23:02:30|4844.2|4794.2|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616022160000|2021-03-17 23:02:40|4844.1|4794.1|4844|4794|4844.2|4794.2|4844|4794|0
1616022180000|2021-03-17 23:03:00|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.2|4793.2|0
1616022190000|2021-03-17 23:03:10|4843.2|4793.2|4843.5|4793.5|4843.5|4793.5|4843.1|4793.1|0
1616022200000|2021-03-17 23:03:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616022220000|2021-03-17 23:03:40|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.5|4793.5|0
1616022280000|2021-03-17 23:04:40|4843.1|4793.1|4843.5|4793.5|4843.5|4793.5|4843.1|4793.1|0
1616022290000|2021-03-17 23:04:50|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616022310000|2021-03-17 23:05:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616022320000|2021-03-17 23:05:20|4843.1|4793.1|4843.5|4793.5|4843.5|4793.5|4843.1|4793.1|0
1616022360000|2021-03-17 23:06:00|4843.1|4793.1|4842.9|4792.9|4843.1|4793.1|4842.9|4792.9|0
1616022370000|2021-03-17 23:06:10|4843.1|4793.1|4843.2|4793.2|4843.5|4793.5|4843.1|4793.1|0
1616022380000|2021-03-17 23:06:20|4843.1|4793.1|4843.1|4793.1|4843.5|4793.5|4843.1|4793.1|0
1616022410000|2021-03-17 23:06:50|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616022430000|2021-03-17 23:07:10|4842.8|4792.8|4842.4|4792.4|4842.8|4792.8|4842.4|4792.4|0
1616022440000|2021-03-17 23:07:20|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1616022460000|2021-03-17 23:07:40|4842.9|4792.9|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1616022470000|2021-03-17 23:07:50|4842.9|4792.9|4842.7|4792.7|4842.9|4792.9|4842.6|4792.6|0
1616022480000|2021-03-17 23:08:00|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616022490000|2021-03-17 23:08:10|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616022500000|2021-03-17 23:08:20|4842.3|4792.3|4842.1|4792.1|4842.3|4792.3|4842.1|4792.1|0
1616022510000|2021-03-17 23:08:30|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616022530000|2021-03-17 23:08:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616022540000|2021-03-17 23:09:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616022630000|2021-03-17 23:10:30|4842.3|4792.3|4841.7|4791.7|4842.3|4792.3|4841.7|4791.7|0
1616022640000|2021-03-17 23:10:40|4841.8|4791.8|4842.4|4792.4|4842.4|4792.4|4841.8|4791.8|0
1616022650000|2021-03-17 23:10:50|4842.6|4792.6|4842.9|4792.9|4842.9|4792.9|4842.4|4792.4|0
1616022660000|2021-03-17 23:11:00|4843|4793|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1616022670000|2021-03-17 23:11:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616022680000|2021-03-17 23:11:20|4843.7|4793.7|4843.7|4793.7|4843.7|4793.7|4843.6|4793.6|0
1616022690000|2021-03-17 23:11:30|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.5|4793.5|0
1616022700000|2021-03-17 23:11:40|4843.5|4793.5|4843.2|4793.2|4843.5|4793.5|4843.1|4793.1|0
1616022710000|2021-03-17 23:11:50|4843.1|4793.1|4843.5|4793.5|4843.6|4793.6|4843.1|4793.1|0
1616022720000|2021-03-17 23:12:00|4843.1|4793.1|4842.9|4792.9|4843.1|4793.1|4842.9|4792.9|0
1616022740000|2021-03-17 23:12:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616022750000|2021-03-17 23:12:30|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616022760000|2021-03-17 23:12:40|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616022770000|2021-03-17 23:12:50|4843|4793|4842.9|4792.9|4843|4793|4842.9|4792.9|0
1616022780000|2021-03-17 23:13:00|4842.8|4792.8|4842.6|4792.6|4842.8|4792.8|4842.6|4792.6|0
1616022790000|2021-03-17 23:13:10|4842.7|4792.7|4842.9|4792.9|4842.9|4792.9|4842.7|4792.7|0
1616022800000|2021-03-17 23:13:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616022810000|2021-03-17 23:13:30|4843|4793|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616022820000|2021-03-17 23:13:40|4842.9|4792.9|4843.1|4793.1|4843.1|4793.1|4842.9|4792.9|0
1616022860000|2021-03-17 23:14:20|4843.2|4793.2|4843.5|4793.5|4843.5|4793.5|4843.1|4793.1|0
1616022870000|2021-03-17 23:14:30|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616022890000|2021-03-17 23:14:50|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616022900000|2021-03-17 23:15:00|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1616022910000|2021-03-17 23:15:10|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616022920000|2021-03-17 23:15:20|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616022940000|2021-03-17 23:15:40|4842.8|4792.8|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1616022950000|2021-03-17 23:15:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616022960000|2021-03-17 23:16:00|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616022970000|2021-03-17 23:16:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616023000000|2021-03-17 23:16:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616023020000|2021-03-17 23:17:00|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616023040000|2021-03-17 23:17:20|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616023050000|2021-03-17 23:17:30|4842.8|4792.8|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616023060000|2021-03-17 23:17:40|4842.8|4792.8|4843.1|4793.1|4843.5|4793.5|4842.7|4792.7|0
1616023080000|2021-03-17 23:18:00|4843|4793|4842.6|4792.6|4843|4793|4842.6|4792.6|0
1616023090000|2021-03-17 23:18:10|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.2|4792.2|0
1616023100000|2021-03-17 23:18:20|4842.3|4792.3|4842.2|4792.2|4842.3|4792.3|4842.1|4792.1|0
1616023110000|2021-03-17 23:18:30|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|4842.1|4792.1|0
1616023130000|2021-03-17 23:18:50|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1616023150000|2021-03-17 23:19:10|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841|4791|0
1616023160000|2021-03-17 23:19:20|4841.2|4791.2|4841.2|4791.2|4841.4|4791.4|4841.2|4791.2|0
1616023170000|2021-03-17 23:19:30|4841.3|4791.3|4841.5|4791.5|4841.5|4791.5|4841.3|4791.3|0
1616023180000|2021-03-17 23:19:40|4841.4|4791.4|4841.7|4791.7|4841.7|4791.7|4841.2|4791.2|0
1616023190000|2021-03-17 23:19:50|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.5|4791.5|0
1616023200000|2021-03-17 23:20:00|4841.6|4791.6|4841.7|4791.7|4841.7|4791.7|4841.6|4791.6|0
1616023210000|2021-03-17 23:20:10|4841.8|4791.8|4842.1|4792.1|4842.1|4792.1|4841.7|4791.7|0
1616023220000|2021-03-17 23:20:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616023230000|2021-03-17 23:20:30|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616023240000|2021-03-17 23:20:40|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|0
1616023250000|2021-03-17 23:20:50|4842.8|4792.8|4842.4|4792.4|4842.8|4792.8|4842.4|4792.4|0
1616023260000|2021-03-17 23:21:00|4842.3|4792.3|4842.4|4792.4|4842.4|4792.4|4842.1|4792.1|0
1616023270000|2021-03-17 23:21:10|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.5|4792.5|0
1616023280000|2021-03-17 23:21:20|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|4842.4|4792.4|0
1616023290000|2021-03-17 23:21:30|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616023300000|2021-03-17 23:21:40|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|4842.5|4792.5|0
1616023310000|2021-03-17 23:21:50|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616023320000|2021-03-17 23:22:00|4842.5|4792.5|4842.5|4792.5|4842.6|4792.6|4842.5|4792.5|0
1616023330000|2021-03-17 23:22:10|4842.4|4792.4|4842.5|4792.5|4842.6|4792.6|4842.4|4792.4|0
1616023340000|2021-03-17 23:22:20|4842.6|4792.6|4842.4|4792.4|4842.6|4792.6|4842.4|4792.4|0
1616023360000|2021-03-17 23:22:40|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|4842.6|4792.6|0
1616023370000|2021-03-17 23:22:50|4842.9|4792.9|4842.6|4792.6|4842.9|4792.9|4842.6|4792.6|0
1616023380000|2021-03-17 23:23:00|4842.9|4792.9|4842.9|4792.9|4842.9|4792.9|4842.6|4792.6|0
1616023400000|2021-03-17 23:23:20|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616023410000|2021-03-17 23:23:30|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616023440000|2021-03-17 23:24:00|4843.2|4793.2|4843.2|4793.2|4843.5|4793.5|4843.2|4793.2|0
1616023450000|2021-03-17 23:24:10|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616023460000|2021-03-17 23:24:20|4844|4794|4844|4794|4844|4794|4844|4794|0
1616023470000|2021-03-17 23:24:30|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1616023480000|2021-03-17 23:24:40|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1616023490000|2021-03-17 23:24:50|4843.7|4793.7|4844|4794|4844|4794|4843.7|4793.7|0
1616023500000|2021-03-17 23:25:00|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616023520000|2021-03-17 23:25:20|4844|4794|4844.2|4794.2|4844.5|4794.5|4844|4794|0
1616023530000|2021-03-17 23:25:30|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.3|4794.3|0
1616023540000|2021-03-17 23:25:40|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|4844.8|4794.8|0
1616023570000|2021-03-17 23:26:10|4844.9|4794.9|4845.1|4795.1|4845.3|4795.3|4844.9|4794.9|0
1616023580000|2021-03-17 23:26:20|4844.8|4794.8|4845|4795|4845|4795|4844.8|4794.8|0
1616023590000|2021-03-17 23:26:30|4845.1|4795.1|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1616023600000|2021-03-17 23:26:40|4844.9|4794.9|4844.8|4794.8|4845.1|4795.1|4844.8|4794.8|0
1616023620000|2021-03-17 23:27:00|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1616023640000|2021-03-17 23:27:20|4844.5|4794.5|4844.8|4794.8|4844.8|4794.8|4844.5|4794.5|0
1616023650000|2021-03-17 23:27:30|4844.6|4794.6|4844.5|4794.5|4844.6|4794.6|4844.5|4794.5|0
1616023660000|2021-03-17 23:27:40|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616023680000|2021-03-17 23:28:00|4844|4794|4844|4794|4844|4794|4844|4794|0
1616023700000|2021-03-17 23:28:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616023710000|2021-03-17 23:28:30|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616023720000|2021-03-17 23:28:40|4844.8|4794.8|4844.8|4794.8|4845|4795|4844.8|4794.8|0
1616023730000|2021-03-17 23:28:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.9|4794.9|0
1616023800000|2021-03-17 23:30:00|4845.3|4795.3|4845.6|4795.6|4845.6|4795.6|4845.3|4795.3|0
1616023810000|2021-03-17 23:30:10|4845.3|4795.3|4845.9|4795.9|4846.2|4796.2|4845.3|4795.3|0
1616023820000|2021-03-17 23:30:20|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1616023830000|2021-03-17 23:30:30|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1616023840000|2021-03-17 23:30:40|4845.8|4795.8|4845.6|4795.6|4845.8|4795.8|4845.6|4795.6|0
1616023850000|2021-03-17 23:30:50|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1616023860000|2021-03-17 23:31:00|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.9|4795.9|0
1616023870000|2021-03-17 23:31:10|4846.5|4796.5|4846.3|4796.3|4846.5|4796.5|4846.2|4796.2|0
1616023880000|2021-03-17 23:31:20|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.2|4796.2|0
1616023890000|2021-03-17 23:31:30|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1616023900000|2021-03-17 23:31:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1616023910000|2021-03-17 23:31:50|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616023920000|2021-03-17 23:32:00|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616023930000|2021-03-17 23:32:10|4847.6|4797.6|4847.2|4797.2|4847.6|4797.6|4847.2|4797.2|0
1616023940000|2021-03-17 23:32:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1616023960000|2021-03-17 23:32:40|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1616023970000|2021-03-17 23:32:50|4847.7|4797.7|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1616023980000|2021-03-17 23:33:00|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|4847.8|4797.8|0
1616024010000|2021-03-17 23:33:30|4847.6|4797.6|4847.2|4797.2|4847.7|4797.7|4847.2|4797.2|0
1616024020000|2021-03-17 23:33:40|4847.1|4797.1|4847.2|4797.2|4847.6|4797.6|4847.1|4797.1|0
1616024030000|2021-03-17 23:33:50|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1616024040000|2021-03-17 23:34:00|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.2|4797.2|0
1616024050000|2021-03-17 23:34:10|4847.4|4797.4|4847.3|4797.3|4847.6|4797.6|4847.2|4797.2|0
1616024060000|2021-03-17 23:34:20|4847.2|4797.2|4847|4797|4847.2|4797.2|4846.8|4796.8|0
1616024070000|2021-03-17 23:34:30|4846.9|4796.9|4846.7|4796.7|4846.9|4796.9|4846.7|4796.7|0
1616024090000|2021-03-17 23:34:50|4846.6|4796.6|4846.8|4796.8|4847|4797|4846.5|4796.5|0
1616024100000|2021-03-17 23:35:00|4846.7|4796.7|4847.3|4797.3|4847.3|4797.3|4846.7|4796.7|0
1616024110000|2021-03-17 23:35:10|4847.2|4797.2|4847.6|4797.6|4847.6|4797.6|4847.2|4797.2|0
1616024180000|2021-03-17 23:36:20|4847.2|4797.2|4847|4797|4847.2|4797.2|4847|4797|0
1616024190000|2021-03-17 23:36:30|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616024220000|2021-03-17 23:37:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616024250000|2021-03-17 23:37:30|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616024260000|2021-03-17 23:37:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1616024270000|2021-03-17 23:37:50|4846.9|4796.9|4846.7|4796.7|4846.9|4796.9|4846.7|4796.7|0
1616024280000|2021-03-17 23:38:00|4847|4797|4846.8|4796.8|4847|4797|4846.8|4796.8|0
1616024290000|2021-03-17 23:38:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616024330000|2021-03-17 23:38:50|4847|4797|4847|4797|4847|4797|4847|4797|0
1616024340000|2021-03-17 23:39:00|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616024350000|2021-03-17 23:39:10|4847.1|4797.1|4847|4797|4847.2|4797.2|4847|4797|0
1616024380000|2021-03-17 23:39:40|4846.8|4796.8|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1616024390000|2021-03-17 23:39:50|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1616024400000|2021-03-17 23:40:00|4846.6|4796.6|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1616024420000|2021-03-17 23:40:20|4846.8|4796.8|4847|4797|4847|4797|4846.8|4796.8|0
1616024450000|2021-03-17 23:40:50|4846.9|4796.9|4846.7|4796.7|4847|4797|4846.7|4796.7|0
1616024460000|2021-03-17 23:41:00|4846.8|4796.8|4847|4797|4847|4797|4846.8|4796.8|0
1616024470000|2021-03-17 23:41:10|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616024480000|2021-03-17 23:41:20|4847.6|4797.6|4847.2|4797.2|4847.6|4797.6|4847.2|4797.2|0
1616024510000|2021-03-17 23:41:50|4847|4797|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616024520000|2021-03-17 23:42:00|4847|4797|4847|4797|4847.2|4797.2|4847|4797|0
1616024530000|2021-03-17 23:42:10|4846.8|4796.8|4846.8|4796.8|4847|4797|4846.8|4796.8|0
1616024540000|2021-03-17 23:42:20|4846.9|4796.9|4847|4797|4847.2|4797.2|4846.9|4796.9|0
1616024590000|2021-03-17 23:43:10|4846.8|4796.8|4847|4797|4847|4797|4846.8|4796.8|0
1616024600000|2021-03-17 23:43:20|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1616024640000|2021-03-17 23:44:00|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616024650000|2021-03-17 23:44:10|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1616024660000|2021-03-17 23:44:20|4847.6|4797.6|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1616024670000|2021-03-17 23:44:30|4847.4|4797.4|4847.6|4797.6|4847.6|4797.6|4847.4|4797.4|0
1616024690000|2021-03-17 23:44:50|4847.3|4797.3|4847.3|4797.3|4847.6|4797.6|4847.3|4797.3|0
1616024700000|2021-03-17 23:45:00|4847.4|4797.4|4847.3|4797.3|4847.6|4797.6|4847.2|4797.2|0
1616024710000|2021-03-17 23:45:10|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616024720000|2021-03-17 23:45:20|4847.6|4797.6|4847.1|4797.1|4847.6|4797.6|4847.1|4797.1|0
1616024730000|2021-03-17 23:45:30|4847|4797|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616024740000|2021-03-17 23:45:40|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616024780000|2021-03-17 23:46:20|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1616024800000|2021-03-17 23:46:40|4847.3|4797.3|4847.8|4797.8|4847.8|4797.8|4847.2|4797.2|0
1616024810000|2021-03-17 23:46:50|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1616024820000|2021-03-17 23:47:00|4847.7|4797.7|4848|4798|4848|4798|4847.6|4797.6|0
1616024830000|2021-03-17 23:47:10|4848.1|4798.1|4847.8|4797.8|4848.1|4798.1|4847.8|4797.8|0
1616024840000|2021-03-17 23:47:20|4847.6|4797.6|4847.8|4797.8|4847.8|4797.8|4847.6|4797.6|0
1616024860000|2021-03-17 23:47:40|4848|4798|4847.8|4797.8|4848.1|4798.1|4847.8|4797.8|0
1616024920000|2021-03-17 23:48:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616024930000|2021-03-17 23:48:50|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616024940000|2021-03-17 23:49:00|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616024950000|2021-03-17 23:49:10|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1616024970000|2021-03-17 23:49:30|4847.3|4797.3|4847.2|4797.2|4847.3|4797.3|4847.2|4797.2|0
1616024980000|2021-03-17 23:49:40|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616025050000|2021-03-17 23:50:50|4847.7|4797.7|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1616025060000|2021-03-17 23:51:00|4847.7|4797.7|4847.8|4797.8|4847.8|4797.8|4847.7|4797.7|0
1616025070000|2021-03-17 23:51:10|4848|4798|4848.3|4798.3|4848.3|4798.3|4847.8|4797.8|0
1616025080000|2021-03-17 23:51:20|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1616025100000|2021-03-17 23:51:40|4848.3|4798.3|4848.6|4798.6|4848.6|4798.6|4848.3|4798.3|0
1616025110000|2021-03-17 23:51:50|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1616025120000|2021-03-17 23:52:00|4849|4799|4849|4799|4849|4799|4848.6|4798.6|0
1616025130000|2021-03-17 23:52:10|4848.9|4798.9|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1616025150000|2021-03-17 23:52:30|4849.3|4799.3|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1616025160000|2021-03-17 23:52:40|4849.4|4799.4|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1616025170000|2021-03-17 23:52:50|4849.1|4799.1|4849|4799|4849.1|4799.1|4849|4799|0
1616025180000|2021-03-17 23:53:00|4848.9|4798.9|4848.6|4798.6|4848.9|4798.9|4848.6|4798.6|0
1616025190000|2021-03-17 23:53:10|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1616025220000|2021-03-17 23:53:40|4849|4799|4849.2|4799.2|4849.2|4799.2|4849|4799|0
1616025240000|2021-03-17 23:54:00|4849.3|4799.3|4849.7|4799.7|4849.7|4799.7|4849.3|4799.3|0
1616025250000|2021-03-17 23:54:10|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1616025290000|2021-03-17 23:54:50|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616025300000|2021-03-17 23:55:00|4849.3|4799.3|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1616025310000|2021-03-17 23:55:10|4849.7|4799.7|4849.5|4799.5|4849.7|4799.7|4849.5|4799.5|0
1616025320000|2021-03-17 23:55:20|4849.4|4799.4|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1616025330000|2021-03-17 23:55:30|4849.3|4799.3|4849|4799|4849.5|4799.5|4849|4799|0
1616025340000|2021-03-17 23:55:40|4848.9|4798.9|4849.2|4799.2|4849.2|4799.2|4848.6|4798.6|0
1616025350000|2021-03-17 23:55:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616025360000|2021-03-17 23:56:00|4849.4|4799.4|4849.3|4799.3|4849.5|4799.5|4849.2|4799.2|0
1616025370000|2021-03-17 23:56:10|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616025380000|2021-03-17 23:56:20|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.2|4799.2|0
1616025390000|2021-03-17 23:56:30|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.5|4799.5|0
1616025400000|2021-03-17 23:56:40|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.5|4799.5|0
1616025410000|2021-03-17 23:56:50|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1616025420000|2021-03-17 23:57:00|4849.3|4799.3|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1616025480000|2021-03-17 23:58:00|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1616025490000|2021-03-17 23:58:10|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.5|4799.5|0
1616025500000|2021-03-17 23:58:20|4850|4800|4850|4800|4850|4800|4849.7|4799.7|0
1616025510000|2021-03-17 23:58:30|4850.2|4800.2|4850.2|4800.2|4850.5|4800.5|4850.2|4800.2|0
1616025520000|2021-03-17 23:58:40|4850|4800|4849.7|4799.7|4850|4800|4849.7|4799.7|0
1616025530000|2021-03-17 23:58:50|4849.6|4799.6|4850|4800|4850|4800|4849.6|4799.6|0
1616025540000|2021-03-17 23:59:00|4849.9|4799.9|4849.7|4799.7|4849.9|4799.9|4849.7|4799.7|0
1616025550000|2021-03-17 23:59:10|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616025560000|2021-03-17 23:59:20|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616025580000|2021-03-17 23:59:40|4849.4|4799.4|4849.2|4799.2|4849.4|4799.4|4849.2|4799.2|0
1616025590000|2021-03-17 23:59:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.3|4799.3|0
1616025600000|2021-03-18 00:00:00|4849.7|4799.7|4849.3|4799.3|4849.7|4799.7|4849.2|4799.2|0
1616025610000|2021-03-18 00:00:10|4849.5|4799.5|4849.2|4799.2|4849.5|4799.5|4849.2|4799.2|0
1616025620000|2021-03-18 00:00:20|4849.5|4799.5|4849.7|4799.7|4849.7|4799.7|4849.3|4799.3|0
1616025630000|2021-03-18 00:00:30|4850|4800|4850.6|4800.6|4850.6|4800.6|4850|4800|0
1616025640000|2021-03-18 00:00:40|4850.2|4800.2|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025650000|2021-03-18 00:00:50|4850.1|4800.1|4849.7|4799.7|4850.1|4800.1|4849.7|4799.7|0
1616025660000|2021-03-18 00:01:00|4849.8|4799.8|4850.8|4800.8|4850.8|4800.8|4849.8|4799.8|0
1616025670000|2021-03-18 00:01:10|4850.9|4800.9|4850.8|4800.8|4851.3|4801.3|4850.8|4800.8|0
1616025680000|2021-03-18 00:01:20|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1616025690000|2021-03-18 00:01:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1616025700000|2021-03-18 00:01:40|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1616025710000|2021-03-18 00:01:50|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025720000|2021-03-18 00:02:00|4850|4800|4850.2|4800.2|4850.2|4800.2|4850|4800|0
1616025730000|2021-03-18 00:02:10|4850|4800|4850|4800|4850.2|4800.2|4850|4800|0
1616025740000|2021-03-18 00:02:20|4849.9|4799.9|4849.5|4799.5|4849.9|4799.9|4849.2|4799.2|0
1616025750000|2021-03-18 00:02:30|4849.4|4799.4|4849|4799|4849.4|4799.4|4849|4799|0
1616025770000|2021-03-18 00:02:50|4849.1|4799.1|4849.2|4799.2|4849.3|4799.3|4849.1|4799.1|0
1616025780000|2021-03-18 00:03:00|4849.3|4799.3|4850.2|4800.2|4850.2|4800.2|4849.3|4799.3|0
1616025790000|2021-03-18 00:03:10|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025800000|2021-03-18 00:03:20|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025810000|2021-03-18 00:03:30|4850.1|4800.1|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1616025820000|2021-03-18 00:03:40|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850|4800|0
1616025830000|2021-03-18 00:03:50|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025840000|2021-03-18 00:04:00|4850.5|4800.5|4850.8|4800.8|4851.1|4801.1|4850.5|4800.5|0
1616025850000|2021-03-18 00:04:10|4851|4801|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1616025860000|2021-03-18 00:04:20|4851|4801|4850.8|4800.8|4851.1|4801.1|4850.6|4800.6|0
1616025870000|2021-03-18 00:04:30|4851|4801|4850.6|4800.6|4851|4801|4850.2|4800.2|0
1616025880000|2021-03-18 00:04:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616025890000|2021-03-18 00:04:50|4851|4801|4851.3|4801.3|4851.3|4801.3|4850.8|4800.8|0
1616025900000|2021-03-18 00:05:00|4851.2|4801.2|4850.8|4800.8|4851.3|4801.3|4850.8|4800.8|0
1616025910000|2021-03-18 00:05:10|4850.9|4800.9|4850.8|4800.8|4851.1|4801.1|4850.8|4800.8|0
1616025920000|2021-03-18 00:05:20|4851|4801|4851.1|4801.1|4851.1|4801.1|4850.8|4800.8|0
1616025930000|2021-03-18 00:05:30|4850.8|4800.8|4850.6|4800.6|4851.1|4801.1|4850.6|4800.6|0
1616025940000|2021-03-18 00:05:40|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1616025950000|2021-03-18 00:05:50|4850.5|4800.5|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616025960000|2021-03-18 00:06:00|4850.6|4800.6|4850.8|4800.8|4851.1|4801.1|4850.2|4800.2|0
1616025970000|2021-03-18 00:06:10|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.6|4800.6|0
1616025980000|2021-03-18 00:06:20|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.6|4800.6|0
1616025990000|2021-03-18 00:06:30|4850.9|4800.9|4851.3|4801.3|4851.3|4801.3|4850.9|4800.9|0
1616026000000|2021-03-18 00:06:40|4851.4|4801.4|4851.5|4801.5|4851.6|4801.6|4851.3|4801.3|0
1616026010000|2021-03-18 00:06:50|4851.4|4801.4|4852.2|4802.2|4852.2|4802.2|4851.3|4801.3|0
1616026020000|2021-03-18 00:07:00|4851.9|4801.9|4852.4|4802.4|4852.7|4802.7|4851.9|4801.9|0
1616026030000|2021-03-18 00:07:10|4852.5|4802.5|4852.7|4802.7|4853|4803|4852.4|4802.4|0
1616026040000|2021-03-18 00:07:20|4852.8|4802.8|4852.8|4802.8|4853|4803|4852.7|4802.7|0
1616026050000|2021-03-18 00:07:30|4853|4803|4853.3|4803.3|4853.3|4803.3|4853|4803|0
1616026060000|2021-03-18 00:07:40|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616026070000|2021-03-18 00:07:50|4853.5|4803.5|4853.3|4803.3|4853.6|4803.6|4853.3|4803.3|0
1616026080000|2021-03-18 00:08:00|4853.6|4803.6|4853.1|4803.1|4853.6|4803.6|4853|4803|0
1616026090000|2021-03-18 00:08:10|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853|4803|0
1616026100000|2021-03-18 00:08:20|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4853.1|4803.1|0
1616026110000|2021-03-18 00:08:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616026120000|2021-03-18 00:08:40|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616026130000|2021-03-18 00:08:50|4853.5|4803.5|4853.3|4803.3|4853.5|4803.5|4853.3|4803.3|0
1616026140000|2021-03-18 00:09:00|4853|4803|4853|4803|4853|4803|4853|4803|0
1616026150000|2021-03-18 00:09:10|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4853|4803|0
1616026160000|2021-03-18 00:09:20|4853.6|4803.6|4853.7|4803.7|4853.8|4803.8|4853.6|4803.6|0
1616026170000|2021-03-18 00:09:30|4853.6|4803.6|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1616026190000|2021-03-18 00:09:50|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1616026200000|2021-03-18 00:10:00|4853.1|4803.1|4853.8|4803.8|4853.8|4803.8|4853.1|4803.1|0
1616026210000|2021-03-18 00:10:10|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616026220000|2021-03-18 00:10:20|4853.5|4803.5|4853.8|4803.8|4853.8|4803.8|4853.3|4803.3|0
1616026240000|2021-03-18 00:10:40|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.3|4803.3|0
1616026250000|2021-03-18 00:10:50|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616026260000|2021-03-18 00:11:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616026270000|2021-03-18 00:11:10|4854.2|4804.2|4854.9|4804.9|4854.9|4804.9|4854.2|4804.2|0
1616026280000|2021-03-18 00:11:20|4854.7|4804.7|4854.4|4804.4|4854.7|4804.7|4854.3|4804.3|0
1616026290000|2021-03-18 00:11:30|4854.5|4804.5|4854.1|4804.1|4854.7|4804.7|4854.1|4804.1|0
1616026300000|2021-03-18 00:11:40|4854.2|4804.2|4853.8|4803.8|4854.3|4804.3|4853.8|4803.8|0
1616026310000|2021-03-18 00:11:50|4853.7|4803.7|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1616026320000|2021-03-18 00:12:00|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1616026330000|2021-03-18 00:12:10|4854.1|4804.1|4853.6|4803.6|4854.1|4804.1|4853.6|4803.6|0
1616026350000|2021-03-18 00:12:30|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.6|4803.6|0
1616026370000|2021-03-18 00:12:50|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1616026380000|2021-03-18 00:13:00|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1616026390000|2021-03-18 00:13:10|4854.1|4804.1|4853.8|4803.8|4854.1|4804.1|4853.8|4803.8|0
1616026400000|2021-03-18 00:13:20|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1616026410000|2021-03-18 00:13:30|4853.6|4803.6|4853|4803|4853.6|4803.6|4853|4803|0
1616026420000|2021-03-18 00:13:40|4853.3|4803.3|4853|4803|4853.3|4803.3|4853|4803|0
1616026430000|2021-03-18 00:13:50|4852.9|4802.9|4851.8|4801.8|4852.9|4802.9|4851.6|4801.6|0
1616026440000|2021-03-18 00:14:00|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616026460000|2021-03-18 00:14:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1616026470000|2021-03-18 00:14:30|4851.9|4801.9|4850.4|4800.4|4852.2|4802.2|4850.4|4800.4|0
1616026480000|2021-03-18 00:14:40|4850.6|4800.6|4851.1|4801.1|4851.1|4801.1|4850.6|4800.6|0
1616026490000|2021-03-18 00:14:50|4851.3|4801.3|4851.1|4801.1|4851.3|4801.3|4851.1|4801.1|0
1616026500000|2021-03-18 00:15:00|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.9|4799.9|0
1616026510000|2021-03-18 00:15:10|4850.1|4800.1|4849.8|4799.8|4852.1|4802.1|4849.8|4799.8|0
1616026520000|2021-03-18 00:15:20|4850.4|4800.4|4849.8|4799.8|4850.9|4800.9|4849.8|4799.8|0
1616026540000|2021-03-18 00:15:40|4850.4|4800.4|4850.4|4800.4|4850.9|4800.9|4849.8|4799.8|0
1616026550000|2021-03-18 00:15:50|4849.8|4799.8|4849.8|4799.8|4850.4|4800.4|4849.8|4799.8|0
1616026560000|2021-03-18 00:16:00|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1616026570000|2021-03-18 00:16:10|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1616026580000|2021-03-18 00:16:20|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1616026590000|2021-03-18 00:16:30|4851|4801|4851|4801|4851|4801|4851|4801|0
1616026600000|2021-03-18 00:16:40|4851.2|4801.2|4851.5|4801.5|4852.1|4802.1|4851|4801|0
1616026610000|2021-03-18 00:16:50|4851.6|4801.6|4851.5|4801.5|4852.2|4802.2|4851.5|4801.5|0
1616026630000|2021-03-18 00:17:10|4851.8|4801.8|4852.1|4802.1|4852.1|4802.1|4851.8|4801.8|0
1616026640000|2021-03-18 00:17:20|4851.7|4801.7|4851.5|4801.5|4851.7|4801.7|4850.9|4800.9|0
1616026650000|2021-03-18 00:17:30|4851.8|4801.8|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1616026670000|2021-03-18 00:17:50|4850.7|4800.7|4850.4|4800.4|4850.9|4800.9|4850.4|4800.4|0
1616026680000|2021-03-18 00:18:00|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1616026710000|2021-03-18 00:18:30|4850.7|4800.7|4851|4801|4851|4801|4850.4|4800.4|0
1616026720000|2021-03-18 00:18:40|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1616026740000|2021-03-18 00:19:00|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1616026770000|2021-03-18 00:19:30|4850.5|4800.5|4849.7|4799.7|4850.5|4800.5|4849.7|4799.7|0
1616026780000|2021-03-18 00:19:40|4849.8|4799.8|4850.1|4800.1|4850.3|4800.3|4849.8|4799.8|0
1616026790000|2021-03-18 00:19:50|4849.8|4799.8|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1616026800000|2021-03-18 00:20:00|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.7|4799.7|0
1616026810000|2021-03-18 00:20:10|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1616026820000|2021-03-18 00:20:20|4849.8|4799.8|4850.9|4800.9|4850.9|4800.9|4849.8|4799.8|0
1616026840000|2021-03-18 00:20:40|4850.5|4800.5|4850.3|4800.3|4850.5|4800.5|4849.8|4799.8|0
1616026850000|2021-03-18 00:20:50|4850.6|4800.6|4850.3|4800.3|4850.9|4800.9|4849.8|4799.8|0
1616026860000|2021-03-18 00:21:00|4850.1|4800.1|4850.3|4800.3|4850.3|4800.3|4849.8|4799.8|0
1616026870000|2021-03-18 00:21:10|4850.6|4800.6|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1616026880000|2021-03-18 00:21:20|4849.8|4799.8|4850.3|4800.3|4850.3|4800.3|4849.8|4799.8|0
1616026910000|2021-03-18 00:21:50|4850.1|4800.1|4850.3|4800.3|4850.3|4800.3|4849.8|4799.8|0
1616026940000|2021-03-18 00:22:20|4850.1|4800.1|4849.7|4799.7|4850.1|4800.1|4849.7|4799.7|0
1616026960000|2021-03-18 00:22:40|4849.9|4799.9|4850.9|4800.9|4850.9|4800.9|4849.7|4799.7|0
1616026970000|2021-03-18 00:22:50|4850.7|4800.7|4850.9|4800.9|4850.9|4800.9|4849.7|4799.7|0
1616026990000|2021-03-18 00:23:10|4850.4|4800.4|4850.9|4800.9|4850.9|4800.9|4849.7|4799.7|0
1616027150000|2021-03-18 00:25:50|4850.4|4800.4|4849.6|4799.6|4850.4|4800.4|4849.6|4799.6|0
1616027160000|2021-03-18 00:26:00|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1616027210000|2021-03-18 00:26:50|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|0
1616027220000|2021-03-18 00:27:00|4850.5|4800.5|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1616027230000|2021-03-18 00:27:10|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1616027240000|2021-03-18 00:27:20|4850.5|4800.5|4850.9|4800.9|4850.9|4800.9|4850.3|4800.3|0
1616027270000|2021-03-18 00:27:50|4850.4|4800.4|4849.7|4799.7|4850.4|4800.4|4849.7|4799.7|0
1616027280000|2021-03-18 00:28:00|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1616027290000|2021-03-18 00:28:10|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.3|4800.3|0
1616027350000|2021-03-18 00:29:10|4850.7|4800.7|4849.9|4799.9|4850.9|4800.9|4849.7|4799.7|0
1616027360000|2021-03-18 00:29:20|4850.3|4800.3|4849.7|4799.7|4850.3|4800.3|4849.7|4799.7|0
1616027370000|2021-03-18 00:29:30|4849.9|4799.9|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1616027380000|2021-03-18 00:29:40|4849.9|4799.9|4849.7|4799.7|4850.9|4800.9|4849.7|4799.7|0
1616027390000|2021-03-18 00:29:50|4849.9|4799.9|4850.3|4800.3|4850.3|4800.3|4849.9|4799.9|0
1616027400000|2021-03-18 00:30:00|4850.5|4800.5|4852.1|4802.1|4852.1|4802.1|4850.5|4800.5|0
1616027420000|2021-03-18 00:30:20|4852.4|4802.4|4852.1|4802.1|4852.7|4802.7|4852.1|4802.1|0
1616027440000|2021-03-18 00:30:40|4852.6|4802.6|4853.3|4803.3|4853.3|4803.3|4852.6|4802.6|0
1616027460000|2021-03-18 00:31:00|4852.8|4802.8|4852.1|4802.1|4852.8|4802.8|4852.1|4802.1|0
1616027500000|2021-03-18 00:31:40|4852.6|4802.6|4853.3|4803.3|4853.3|4803.3|4852.6|4802.6|0
1616027550000|2021-03-18 00:32:30|4853.1|4803.1|4852.7|4802.7|4853.1|4803.1|4852.1|4802.1|0
1616027560000|2021-03-18 00:32:40|4852.9|4802.9|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1616027570000|2021-03-18 00:32:50|4852.9|4802.9|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1616027580000|2021-03-18 00:33:00|4852.9|4802.9|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1616027590000|2021-03-18 00:33:10|4852.9|4802.9|4852.1|4802.1|4853.3|4803.3|4852.1|4802.1|0
1616027660000|2021-03-18 00:34:20|4851.6|4801.6|4850.9|4800.9|4851.6|4801.6|4850.9|4800.9|0
1616027680000|2021-03-18 00:34:40|4851.4|4801.4|4852.1|4802.1|4852.1|4802.1|4851.4|4801.4|0
1616027690000|2021-03-18 00:34:50|4851.6|4801.6|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616027730000|2021-03-18 00:35:30|4852.2|4802.2|4852.1|4802.1|4853.3|4803.3|4852.1|4802.1|0
1616027740000|2021-03-18 00:35:40|4852.4|4802.4|4852.7|4802.7|4853.3|4803.3|4852.4|4802.4|0
1616027750000|2021-03-18 00:35:50|4853|4803|4853.3|4803.3|4853.3|4803.3|4853|4803|0
1616027770000|2021-03-18 00:36:10|4853.8|4803.8|4854.5|4804.5|4854.5|4804.5|4853.8|4803.8|0
1616027780000|2021-03-18 00:36:20|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.3|4803.3|0
1616027790000|2021-03-18 00:36:30|4854.2|4804.2|4854.5|4804.5|4854.5|4804.5|4854.2|4804.2|0
1616027800000|2021-03-18 00:36:40|4854|4804|4853.4|4803.4|4854|4804|4853.4|4803.4|0
1616027810000|2021-03-18 00:36:50|4853.6|4803.6|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616027820000|2021-03-18 00:37:00|4854.1|4804.1|4853.3|4803.3|4854.1|4804.1|4853.3|4803.3|0
1616027840000|2021-03-18 00:37:20|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616027850000|2021-03-18 00:37:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616027890000|2021-03-18 00:38:10|4853.1|4803.1|4852.7|4802.7|4853.1|4803.1|4852.7|4802.7|0
1616027900000|2021-03-18 00:38:20|4852.5|4802.5|4852.7|4802.7|4852.7|4802.7|4852.1|4802.1|0
1616027910000|2021-03-18 00:38:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616027980000|2021-03-18 00:39:40|4853|4803|4852.1|4802.1|4853|4803|4852.1|4802.1|0
1616027990000|2021-03-18 00:39:50|4852.3|4802.3|4852.7|4802.7|4852.7|4802.7|4852.1|4802.1|0
1616028000000|2021-03-18 00:40:00|4852.4|4802.4|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1616028010000|2021-03-18 00:40:10|4853|4803|4853.3|4803.3|4853.3|4803.3|4852.7|4802.7|0
1616028030000|2021-03-18 00:40:30|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4852.1|4802.1|0
1616028040000|2021-03-18 00:40:40|4853|4803|4853|4803|4853.3|4803.3|4852.7|4802.7|0
1616028050000|2021-03-18 00:40:50|4852.7|4802.7|4852.3|4802.3|4853.3|4803.3|4852.1|4802.1|0
1616028060000|2021-03-18 00:41:00|4852.7|4802.7|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1616028070000|2021-03-18 00:41:10|4852.4|4802.4|4852.1|4802.1|4852.7|4802.7|4852.1|4802.1|0
1616028080000|2021-03-18 00:41:20|4852.3|4802.3|4852.6|4802.6|4852.7|4802.7|4852.1|4802.1|0
1616028090000|2021-03-18 00:41:30|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1616028100000|2021-03-18 00:41:40|4852.1|4802.1|4852.6|4802.6|4852.6|4802.6|4852.1|4802.1|0
1616028110000|2021-03-18 00:41:50|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616028170000|2021-03-18 00:42:50|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852|4802|0
1616028190000|2021-03-18 00:43:10|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616028200000|2021-03-18 00:43:20|4853|4803|4852.6|4802.6|4853|4803|4852.6|4802.6|0
1616028210000|2021-03-18 00:43:30|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1616028240000|2021-03-18 00:44:00|4852.2|4802.2|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1616028280000|2021-03-18 00:44:40|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616028370000|2021-03-18 00:46:10|4853.4|4803.4|4853.2|4803.2|4853.8|4803.8|4853.2|4803.2|0
1616028390000|2021-03-18 00:46:30|4853.4|4803.4|4853.2|4803.2|4854.4|4804.4|4853.2|4803.2|0
1616028400000|2021-03-18 00:46:40|4853.4|4803.4|4853.8|4803.8|4853.8|4803.8|4853.4|4803.4|0
1616028410000|2021-03-18 00:46:50|4853.6|4803.6|4853.8|4803.8|4854.4|4804.4|4853.2|4803.2|0
1616028420000|2021-03-18 00:47:00|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.2|4803.2|0
1616028430000|2021-03-18 00:47:10|4854|4804|4853.8|4803.8|4854.4|4804.4|4853.8|4803.8|0
1616028450000|2021-03-18 00:47:30|4853.6|4803.6|4853.2|4803.2|4853.6|4803.6|4853.2|4803.2|0
1616028470000|2021-03-18 00:47:50|4853.4|4803.4|4854.4|4804.4|4854.4|4804.4|4853.2|4803.2|0
1616028510000|2021-03-18 00:48:30|4854|4804|4853.8|4803.8|4854|4804|4853.2|4803.2|0
1616028520000|2021-03-18 00:48:40|4853.6|4803.6|4853.8|4803.8|4853.8|4803.8|4853.2|4803.2|0
1616028530000|2021-03-18 00:48:50|4854|4804|4853.8|4803.8|4854.4|4804.4|4853.8|4803.8|0
1616028540000|2021-03-18 00:49:00|4853.6|4803.6|4854.4|4804.4|4854.4|4804.4|4853.2|4803.2|0
1616028580000|2021-03-18 00:49:40|4854.9|4804.9|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1616028650000|2021-03-18 00:50:50|4854.9|4804.9|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1616028830000|2021-03-18 00:53:50|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1616028840000|2021-03-18 00:54:00|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1616028900000|2021-03-18 00:55:00|4854.5|4804.5|4854.5|4804.5|4855|4805|4854.5|4804.5|0
1616028910000|2021-03-18 00:55:10|4855|4805|4854.4|4804.4|4855|4805|4854.4|4804.4|0
1616028970000|2021-03-18 00:56:10|4854|4804|4854.4|4804.4|4854.4|4804.4|4853.2|4803.2|0
1616029010000|2021-03-18 00:56:50|4855.6|4805.6|4855|4805|4855.6|4805.6|4855|4805|0
1616029020000|2021-03-18 00:57:00|4855.3|4805.3|4855.7|4805.7|4855.7|4805.7|4855|4805|0
1616029030000|2021-03-18 00:57:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616029040000|2021-03-18 00:57:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1616029050000|2021-03-18 00:57:30|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1616029070000|2021-03-18 00:57:50|4856.3|4806.3|4856.9|4806.9|4856.9|4806.9|4856.3|4806.3|0
1616029090000|2021-03-18 00:58:10|4856.8|4806.8|4856.8|4806.8|4856.9|4806.9|4856.3|4806.3|0
1616029100000|2021-03-18 00:58:20|4856.9|4806.9|4856.3|4806.3|4856.9|4806.9|4856.3|4806.3|0
1616029110000|2021-03-18 00:58:30|4856.5|4806.5|4856.3|4806.3|4856.8|4806.8|4856.2|4806.2|0
1616029120000|2021-03-18 00:58:40|4856.5|4806.5|4856.3|4806.3|4856.8|4806.8|4856.3|4806.3|0
1616029130000|2021-03-18 00:58:50|4856.5|4806.5|4856.8|4806.8|4856.9|4806.9|4856.5|4806.5|0
1616029200000|2021-03-18 01:00:00|4856.9|4806.9|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1616029210000|2021-03-18 01:00:10|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1616029320000|2021-03-18 01:02:00|4858.5|4808.5|4858.7|4808.7|4859.3|4809.3|4858.5|4808.5|0
1616029330000|2021-03-18 01:02:10|4858.5|4808.5|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1616029350000|2021-03-18 01:02:30|4858|4808|4858|4808|4858.1|4808.1|4858|4808|0
1616029370000|2021-03-18 01:02:50|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1616029380000|2021-03-18 01:03:00|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1616029410000|2021-03-18 01:03:30|4858|4808|4858|4808|4858.1|4808.1|4858|4808|0
1616029420000|2021-03-18 01:03:40|4857.8|4807.8|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1616029470000|2021-03-18 01:04:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616029480000|2021-03-18 01:04:40|4857.1|4807.1|4857.5|4807.5|4857.5|4807.5|4856.9|4806.9|0
1616029490000|2021-03-18 01:04:50|4857.4|4807.4|4856.9|4806.9|4857.5|4807.5|4856.8|4806.8|0
1616029500000|2021-03-18 01:05:00|4857.4|4807.4|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1616029510000|2021-03-18 01:05:10|4857.7|4807.7|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1616029520000|2021-03-18 01:05:20|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1616029530000|2021-03-18 01:05:30|4857.8|4807.8|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1616029540000|2021-03-18 01:05:40|4857.3|4807.3|4856.9|4806.9|4857.3|4807.3|4856.9|4806.9|0
1616029560000|2021-03-18 01:06:00|4857.5|4807.5|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1616029580000|2021-03-18 01:06:20|4857.3|4807.3|4856.9|4806.9|4857.3|4807.3|4856.9|4806.9|0
1616029630000|2021-03-18 01:07:10|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616029640000|2021-03-18 01:07:20|4857.3|4807.3|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1616029650000|2021-03-18 01:07:30|4857.3|4807.3|4858|4808|4858|4808|4856.9|4806.9|0
1616029670000|2021-03-18 01:07:50|4857.8|4807.8|4858|4808|4858.1|4808.1|4857.4|4807.4|0
1616029680000|2021-03-18 01:08:00|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1616029730000|2021-03-18 01:08:50|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1616029840000|2021-03-18 01:10:40|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1616029970000|2021-03-18 01:12:50|4857.8|4807.8|4857.4|4807.4|4857.8|4807.8|4856.8|4806.8|0
1616029980000|2021-03-18 01:13:00|4857.2|4807.2|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616029990000|2021-03-18 01:13:10|4857.2|4807.2|4856.8|4806.8|4857.2|4807.2|4856.8|4806.8|0
1616030050000|2021-03-18 01:14:10|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616030100000|2021-03-18 01:15:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616030110000|2021-03-18 01:15:10|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616030130000|2021-03-18 01:15:30|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616030170000|2021-03-18 01:16:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616030200000|2021-03-18 01:16:40|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1616030210000|2021-03-18 01:16:50|4857.8|4807.8|4858|4808|4858|4808|4856.9|4806.9|0
1616030230000|2021-03-18 01:17:10|4858.1|4808.1|4858|4808|4858.1|4808.1|4858|4808|0
1616030280000|2021-03-18 01:18:00|4858.1|4808.1|4858.6|4808.6|4859.2|4809.2|4858.1|4808.1|0
1616030290000|2021-03-18 01:18:10|4858.9|4808.9|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1616030510000|2021-03-18 01:21:50|4859|4809|4858|4808|4859|4809|4858|4808|0
1616030520000|2021-03-18 01:22:00|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616030550000|2021-03-18 01:22:30|4858.9|4808.9|4859.2|4809.2|4859.2|4809.2|4858.9|4808.9|0
1616030560000|2021-03-18 01:22:40|4859|4809|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1616030570000|2021-03-18 01:22:50|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616030580000|2021-03-18 01:23:00|4858.8|4808.8|4858.6|4808.6|4859.2|4809.2|4858|4808|0
1616030600000|2021-03-18 01:23:20|4858.4|4808.4|4858|4808|4858.4|4808.4|4858|4808|0
1616030610000|2021-03-18 01:23:30|4858.2|4808.2|4858.6|4808.6|4858.6|4808.6|4858.2|4808.2|0
1616030630000|2021-03-18 01:23:50|4858.4|4808.4|4858|4808|4858.4|4808.4|4858|4808|0
1616030640000|2021-03-18 01:24:00|4858.2|4808.2|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616030650000|2021-03-18 01:24:10|4858.8|4808.8|4858.6|4808.6|4859.2|4809.2|4858.6|4808.6|0
1616030660000|2021-03-18 01:24:20|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616030670000|2021-03-18 01:24:30|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616030680000|2021-03-18 01:24:40|4858.8|4808.8|4858.6|4808.6|4859.2|4809.2|4858|4808|0
1616030690000|2021-03-18 01:24:50|4858.4|4808.4|4858|4808|4858.4|4808.4|4858|4808|0
1616030710000|2021-03-18 01:25:10|4857.4|4807.4|4858|4808|4858|4808|4857.4|4807.4|0
1616030850000|2021-03-18 01:27:30|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1616030930000|2021-03-18 01:28:50|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616030940000|2021-03-18 01:29:00|4857.7|4807.7|4857.4|4807.4|4857.9|4807.9|4857.4|4807.4|0
1616030950000|2021-03-18 01:29:10|4857.6|4807.6|4856.8|4806.8|4857.9|4807.9|4856.8|4806.8|0
1616030960000|2021-03-18 01:29:20|4857|4807|4857.9|4807.9|4857.9|4807.9|4856.8|4806.8|0
1616030970000|2021-03-18 01:29:30|4857.7|4807.7|4856.8|4806.8|4857.9|4807.9|4856.8|4806.8|0
1616031000000|2021-03-18 01:30:00|4857.2|4807.2|4858|4808|4858|4808|4856.8|4806.8|0
1616031010000|2021-03-18 01:30:10|4856.8|4806.8|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616031020000|2021-03-18 01:30:20|4857.2|4807.2|4858|4808|4858|4808|4856.8|4806.8|0
1616031030000|2021-03-18 01:30:30|4857.7|4807.7|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616031040000|2021-03-18 01:30:40|4857.2|4807.2|4855.6|4805.6|4857.2|4807.2|4855.6|4805.6|0
1616031070000|2021-03-18 01:31:10|4856|4806|4856.8|4806.8|4856.8|4806.8|4856|4806|0
1616031090000|2021-03-18 01:31:30|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.6|4805.6|0
1616031100000|2021-03-18 01:31:40|4855.8|4805.8|4856.2|4806.2|4856.2|4806.2|4855.6|4805.6|0
1616031110000|2021-03-18 01:31:50|4856.4|4806.4|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616031120000|2021-03-18 01:32:00|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616031160000|2021-03-18 01:32:40|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4854.4|4804.4|0
1616031170000|2021-03-18 01:32:50|4855.3|4805.3|4854.4|4804.4|4855.6|4805.6|4854.4|4804.4|0
1616031180000|2021-03-18 01:33:00|4854.6|4804.6|4855|4805|4855|4805|4854.4|4804.4|0
1616031190000|2021-03-18 01:33:10|4854.7|4804.7|4854.4|4804.4|4855.5|4805.5|4854.4|4804.4|0
1616031210000|2021-03-18 01:33:30|4854.6|4804.6|4855.5|4805.5|4855.5|4805.5|4854.6|4804.6|0
1616031220000|2021-03-18 01:33:40|4855|4805|4855.5|4805.5|4855.5|4805.5|4854.4|4804.4|0
1616031230000|2021-03-18 01:33:50|4855.3|4805.3|4855.5|4805.5|4855.5|4805.5|4854.4|4804.4|0
1616031240000|2021-03-18 01:34:00|4855.3|4805.3|4855.5|4805.5|4855.5|4805.5|4854.9|4804.9|0
1616031250000|2021-03-18 01:34:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1616031260000|2021-03-18 01:34:20|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616031270000|2021-03-18 01:34:30|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616031280000|2021-03-18 01:34:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616031310000|2021-03-18 01:35:10|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616031330000|2021-03-18 01:35:30|4855.8|4805.8|4856.8|4806.8|4856.8|4806.8|4855.8|4805.8|0
1616031340000|2021-03-18 01:35:40|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.6|4805.6|0
1616031350000|2021-03-18 01:35:50|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616031360000|2021-03-18 01:36:00|4855.8|4805.8|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616031390000|2021-03-18 01:36:30|4855.8|4805.8|4856.8|4806.8|4856.8|4806.8|4855.8|4805.8|0
1616031410000|2021-03-18 01:36:50|4857.4|4807.4|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1616031420000|2021-03-18 01:37:00|4857.4|4807.4|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616031430000|2021-03-18 01:37:10|4857.6|4807.6|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1616031440000|2021-03-18 01:37:20|4857.2|4807.2|4856.8|4806.8|4857.2|4807.2|4856.8|4806.8|0
1616031500000|2021-03-18 01:38:20|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616031520000|2021-03-18 01:38:40|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616031550000|2021-03-18 01:39:10|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616031560000|2021-03-18 01:39:20|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616031580000|2021-03-18 01:39:40|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616031590000|2021-03-18 01:39:50|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616031600000|2021-03-18 01:40:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616031610000|2021-03-18 01:40:10|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616031620000|2021-03-18 01:40:20|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616031680000|2021-03-18 01:41:20|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1616031690000|2021-03-18 01:41:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616031700000|2021-03-18 01:41:40|4857|4807|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616031710000|2021-03-18 01:41:50|4857.2|4807.2|4857.4|4807.4|4858|4808|4856.8|4806.8|0
1616031720000|2021-03-18 01:42:00|4857.6|4807.6|4858|4808|4858|4808|4857.6|4807.6|0
1616031760000|2021-03-18 01:42:40|4857.7|4807.7|4857.4|4807.4|4857.7|4807.7|4856.8|4806.8|0
1616031770000|2021-03-18 01:42:50|4857.2|4807.2|4858|4808|4858|4808|4856.8|4806.8|0
1616031790000|2021-03-18 01:43:10|4857.5|4807.5|4856.8|4806.8|4857.5|4807.5|4856.8|4806.8|0
1616031800000|2021-03-18 01:43:20|4857|4807|4858|4808|4858|4808|4857|4807|0
1616031830000|2021-03-18 01:43:50|4857.5|4807.5|4856.8|4806.8|4857.5|4807.5|4856.8|4806.8|0
1616031850000|2021-03-18 01:44:10|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.6|4805.6|0
1616031860000|2021-03-18 01:44:20|4856|4806|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616031890000|2021-03-18 01:44:50|4855.8|4805.8|4856.8|4806.8|4856.8|4806.8|4855.8|4805.8|0
1616031910000|2021-03-18 01:45:10|4858|4808|4858|4808|4858|4808|4858|4808|0
1616031920000|2021-03-18 01:45:20|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1616032000000|2021-03-18 01:46:40|4856.4|4806.4|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1616032020000|2021-03-18 01:47:00|4856.6|4806.6|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1616032040000|2021-03-18 01:47:20|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616032050000|2021-03-18 01:47:30|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616032110000|2021-03-18 01:48:30|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616032120000|2021-03-18 01:48:40|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616032250000|2021-03-18 01:50:50|4857.1|4807.1|4856.9|4806.9|4857.5|4807.5|4856.9|4806.9|0
1616032380000|2021-03-18 01:53:00|4857.1|4807.1|4858.1|4808.1|4858.1|4808.1|4857.1|4807.1|0
1616032400000|2021-03-18 01:53:20|4857.8|4807.8|4857.5|4807.5|4858.1|4808.1|4856.9|4806.9|0
1616032410000|2021-03-18 01:53:30|4857.7|4807.7|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1616032420000|2021-03-18 01:53:40|4857.8|4807.8|4857.5|4807.5|4857.8|4807.8|4856.9|4806.9|0
1616032440000|2021-03-18 01:54:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616032500000|2021-03-18 01:55:00|4857.3|4807.3|4858.1|4808.1|4858.1|4808.1|4857.3|4807.3|0
1616032510000|2021-03-18 01:55:10|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4857.5|4807.5|0
1616032610000|2021-03-18 01:56:50|4858.3|4808.3|4859.3|4809.3|4859.3|4809.3|4858.3|4808.3|0
1616032620000|2021-03-18 01:57:00|4859.1|4809.1|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616032640000|2021-03-18 01:57:20|4858.5|4808.5|4858.1|4808.1|4858.5|4808.5|4858.1|4808.1|0
1616032650000|2021-03-18 01:57:30|4858.3|4808.3|4859.3|4809.3|4859.3|4809.3|4858.3|4808.3|0
1616032690000|2021-03-18 01:58:10|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616032730000|2021-03-18 01:58:50|4859.2|4809.2|4858.1|4808.1|4859.2|4809.2|4858.1|4808.1|0
1616032740000|2021-03-18 01:59:00|4858.5|4808.5|4858.1|4808.1|4859.3|4809.3|4858.1|4808.1|0
1616032750000|2021-03-18 01:59:10|4858.3|4808.3|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1616032760000|2021-03-18 01:59:20|4858.9|4808.9|4859.2|4809.2|4859.3|4809.3|4858.9|4808.9|0
1616032770000|2021-03-18 01:59:30|4858.8|4808.8|4858.1|4808.1|4858.8|4808.8|4858.1|4808.1|0
1616032860000|2021-03-18 02:01:00|4858.3|4808.3|4859.3|4809.3|4859.3|4809.3|4858.3|4808.3|0
1616032870000|2021-03-18 02:01:10|4859.2|4809.2|4858.7|4808.7|4859.2|4809.2|4858.1|4808.1|0
1616032880000|2021-03-18 02:01:20|4858.4|4808.4|4858.1|4808.1|4858.7|4808.7|4858.1|4808.1|0
1616032890000|2021-03-18 02:01:30|4858|4808|4858|4808|4858|4808|4858|4808|0
1616032910000|2021-03-18 02:01:50|4857.8|4807.8|4858|4808|4858|4808|4857.4|4807.4|0
1616032990000|2021-03-18 02:03:10|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616033020000|2021-03-18 02:03:40|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1616033030000|2021-03-18 02:03:50|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1616033040000|2021-03-18 02:04:00|4858|4808|4858|4808|4858|4808|4858|4808|0
1616033090000|2021-03-18 02:04:50|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616033320000|2021-03-18 02:08:40|4857.5|4807.5|4856.7|4806.7|4857.5|4807.5|4856.7|4806.7|0
1616033410000|2021-03-18 02:10:10|4856.5|4806.5|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1616033420000|2021-03-18 02:10:20|4855.7|4805.7|4856.7|4806.7|4856.7|4806.7|4855.5|4805.5|0
1616033440000|2021-03-18 02:10:40|4856.2|4806.2|4855.5|4805.5|4856.2|4806.2|4855.5|4805.5|0
1616033450000|2021-03-18 02:10:50|4855.6|4805.6|4856.1|4806.1|4856.7|4806.7|4855.5|4805.5|0
1616033460000|2021-03-18 02:11:00|4855.9|4805.9|4856.1|4806.1|4856.1|4806.1|4855.5|4805.5|0
1616033470000|2021-03-18 02:11:10|4856.3|4806.3|4856.7|4806.7|4856.7|4806.7|4855.5|4805.5|0
1616033500000|2021-03-18 02:11:40|4856.8|4806.8|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1616033510000|2021-03-18 02:11:50|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616033520000|2021-03-18 02:12:00|4856.7|4806.7|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1616033530000|2021-03-18 02:12:10|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1616033580000|2021-03-18 02:13:00|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.7|4806.7|0
1616033590000|2021-03-18 02:13:10|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1616033610000|2021-03-18 02:13:30|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|4856.8|4806.8|0
1616033620000|2021-03-18 02:13:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1616033760000|2021-03-18 02:16:00|4856.3|4806.3|4856.7|4806.7|4856.7|4806.7|4855.5|4805.5|0
1616033800000|2021-03-18 02:16:40|4856.5|4806.5|4856.7|4806.7|4856.7|4806.7|4856.1|4806.1|0
1616033910000|2021-03-18 02:18:30|4857|4807|4857.3|4807.3|4857.9|4807.9|4857|4807|0
1616033920000|2021-03-18 02:18:40|4857.6|4807.6|4857.3|4807.3|4857.9|4807.9|4856.8|4806.8|0
1616033930000|2021-03-18 02:18:50|4857.6|4807.6|4857.9|4807.9|4857.9|4807.9|4857.6|4807.6|0
1616033940000|2021-03-18 02:19:00|4857.7|4807.7|4857.3|4807.3|4857.7|4807.7|4856.7|4806.7|0
1616033950000|2021-03-18 02:19:10|4857.1|4807.1|4856.7|4806.7|4857.1|4807.1|4856.7|4806.7|0
1616034060000|2021-03-18 02:21:00|4856.5|4806.5|4856.1|4806.1|4856.5|4806.5|4856.1|4806.1|0
1616034070000|2021-03-18 02:21:10|4856.3|4806.3|4855.5|4805.5|4856.7|4806.7|4855.5|4805.5|0
1616034080000|2021-03-18 02:21:20|4856|4806|4856.1|4806.1|4856.7|4806.7|4856|4806|0
1616034090000|2021-03-18 02:21:30|4856.3|4806.3|4856.7|4806.7|4856.7|4806.7|4856.3|4806.3|0
1616034220000|2021-03-18 02:23:40|4856.9|4806.9|4856.7|4806.7|4857.3|4807.3|4856.7|4806.7|0
1616034240000|2021-03-18 02:24:00|4856.9|4806.9|4856.7|4806.7|4857.9|4807.9|4856.7|4806.7|0
1616034410000|2021-03-18 02:26:50|4856.9|4806.9|4856.7|4806.7|4857.3|4807.3|4856.7|4806.7|0
1616034460000|2021-03-18 02:27:40|4856.8|4806.8|4857.9|4807.9|4857.9|4807.9|4856.8|4806.8|0
1616034470000|2021-03-18 02:27:50|4857.7|4807.7|4857.3|4807.3|4857.9|4807.9|4857.3|4807.3|0
1616034480000|2021-03-18 02:28:00|4857.9|4807.9|4857.3|4807.3|4857.9|4807.9|4856.7|4806.7|0
1616034490000|2021-03-18 02:28:10|4857.1|4807.1|4856.7|4806.7|4857.3|4807.3|4856.7|4806.7|0
1616034590000|2021-03-18 02:29:50|4857|4807|4856.7|4806.7|4857.3|4807.3|4856.7|4806.7|0
1616034600000|2021-03-18 02:30:00|4857|4807|4857.9|4807.9|4857.9|4807.9|4857|4807|0
1616034610000|2021-03-18 02:30:10|4857.7|4807.7|4857.9|4807.9|4857.9|4807.9|4857.3|4807.3|0
1616034620000|2021-03-18 02:30:20|4857.7|4807.7|4857.9|4807.9|4857.9|4807.9|4857.3|4807.3|0
1616034660000|2021-03-18 02:31:00|4857.5|4807.5|4856.8|4806.8|4857.5|4807.5|4856.8|4806.8|0
1616034690000|2021-03-18 02:31:30|4856.7|4806.7|4856.7|4806.7|4856.8|4806.8|4856.7|4806.7|0
1616034700000|2021-03-18 02:31:40|4856.8|4806.8|4857.2|4807.2|4857.2|4807.2|4856.8|4806.8|0
1616034710000|2021-03-18 02:31:50|4857.9|4807.9|4858|4808|4858|4808|4856.8|4806.8|0
1616034720000|2021-03-18 02:32:00|4857.7|4807.7|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1616034850000|2021-03-18 02:34:10|4856.5|4806.5|4856.8|4806.8|4856.8|4806.8|4856.2|4806.2|0
1616034900000|2021-03-18 02:35:00|4857|4807|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616034910000|2021-03-18 02:35:10|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616034920000|2021-03-18 02:35:20|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616034930000|2021-03-18 02:35:30|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616034940000|2021-03-18 02:35:40|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616034970000|2021-03-18 02:36:10|4857.2|4807.2|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1616035030000|2021-03-18 02:37:10|4857|4807|4856.8|4806.8|4857.4|4807.4|4856.8|4806.8|0
1616035040000|2021-03-18 02:37:20|4857|4807|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1616035530000|2021-03-18 02:45:30|4856.4|4806.4|4855.6|4805.6|4856.4|4806.4|4855.6|4805.6|0
1616035540000|2021-03-18 02:45:40|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1616035600000|2021-03-18 02:46:40|4853.9|4803.9|4853.1|4803.1|4853.9|4803.9|4853.1|4803.1|0
1616035630000|2021-03-18 02:47:10|4852.8|4802.8|4853.1|4803.1|4853.1|4803.1|4852.5|4802.5|0
1616035700000|2021-03-18 02:48:20|4853.4|4803.4|4853.1|4803.1|4853.7|4803.7|4853.1|4803.1|0
1616035810000|2021-03-18 02:50:10|4852.9|4802.9|4852.5|4802.5|4852.9|4802.9|4852.5|4802.5|0
1616035820000|2021-03-18 02:50:20|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1616035850000|2021-03-18 02:50:50|4852.7|4802.7|4852.5|4802.5|4852.7|4802.7|4851.9|4801.9|0
1616035860000|2021-03-18 02:51:00|4852.3|4802.3|4851.9|4801.9|4852.3|4802.3|4851.9|4801.9|0
1616035950000|2021-03-18 02:52:30|4852.4|4802.4|4853.1|4803.1|4853.1|4803.1|4852.4|4802.4|0
1616035960000|2021-03-18 02:52:40|4852.9|4802.9|4852.5|4802.5|4852.9|4802.9|4852.5|4802.5|0
1616035970000|2021-03-18 02:52:50|4852.7|4802.7|4851.9|4801.9|4853.1|4803.1|4851.9|4801.9|0
1616035980000|2021-03-18 02:53:00|4852.5|4802.5|4853.1|4803.1|4853.1|4803.1|4852.5|4802.5|0
1616036100000|2021-03-18 02:55:00|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616036110000|2021-03-18 02:55:10|4853.1|4803.1|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1616036120000|2021-03-18 02:55:20|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616036180000|2021-03-18 02:56:20|4853.4|4803.4|4853.8|4803.8|4853.8|4803.8|4853.2|4803.2|0
1616036190000|2021-03-18 02:56:30|4854|4804|4854.4|4804.4|4854.4|4804.4|4854|4804|0
1616036260000|2021-03-18 02:57:40|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1616036270000|2021-03-18 02:57:50|4853.9|4803.9|4853.1|4803.1|4853.9|4803.9|4853.1|4803.1|0
1616036280000|2021-03-18 02:58:00|4853.2|4803.2|4853.2|4803.2|4853.7|4803.7|4853.1|4803.1|0
1616036290000|2021-03-18 02:58:10|4853.4|4803.4|4853.1|4803.1|4854.4|4804.4|4853.1|4803.1|0
1616036300000|2021-03-18 02:58:20|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1616036310000|2021-03-18 02:58:30|4853.2|4803.2|4854.4|4804.4|4854.4|4804.4|4853.2|4803.2|0
1616036320000|2021-03-18 02:58:40|4854.1|4804.1|4853.8|4803.8|4854.1|4804.1|4853.8|4803.8|0
1616036330000|2021-03-18 02:58:50|4854|4804|4854.4|4804.4|4854.4|4804.4|4854|4804|0
1616036520000|2021-03-18 03:02:00|4853.9|4803.9|4853.2|4803.2|4853.9|4803.9|4853.2|4803.2|0
1616036600000|2021-03-18 03:03:20|4853.1|4803.1|4853.2|4803.2|4853.2|4803.2|4853.1|4803.1|0
1616036610000|2021-03-18 03:03:30|4853.1|4803.1|4852|4802|4853.2|4803.2|4852|4802|0
1616036620000|2021-03-18 03:03:40|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1616036630000|2021-03-18 03:03:50|4852|4802|4850.7|4800.7|4852|4802|4850.7|4800.7|0
1616036640000|2021-03-18 03:04:00|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616036650000|2021-03-18 03:04:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616036660000|2021-03-18 03:04:20|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616036700000|2021-03-18 03:05:00|4851.7|4801.7|4849.4|4799.4|4851.7|4801.7|4849.4|4799.4|0
1616036710000|2021-03-18 03:05:10|4848.9|4798.9|4848.2|4798.2|4848.9|4798.9|4848.2|4798.2|0
1616036720000|2021-03-18 03:05:20|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616036730000|2021-03-18 03:05:30|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4847|4797|0
1616036740000|2021-03-18 03:05:40|4848.1|4798.1|4849|4799|4849|4799|4848.1|4798.1|0
1616036750000|2021-03-18 03:05:50|4849.4|4799.4|4848.1|4798.1|4849.4|4799.4|4848.1|4798.1|0
1616036760000|2021-03-18 03:06:00|4848.2|4798.2|4849.3|4799.3|4849.3|4799.3|4848.2|4798.2|0
1616036780000|2021-03-18 03:06:20|4848.9|4798.9|4848.2|4798.2|4848.9|4798.9|4848.1|4798.1|0
1616036790000|2021-03-18 03:06:30|4848.1|4798.1|4847|4797|4848.1|4798.1|4847|4797|0
1616036800000|2021-03-18 03:06:40|4847.4|4797.4|4848.2|4798.2|4848.2|4798.2|4847|4797|0
1616036810000|2021-03-18 03:06:50|4848.1|4798.1|4847.6|4797.6|4848.2|4798.2|4846.9|4796.9|0
1616036820000|2021-03-18 03:07:00|4847.3|4797.3|4848.2|4798.2|4848.2|4798.2|4847|4797|0
1616036830000|2021-03-18 03:07:10|4848.1|4798.1|4846.9|4796.9|4848.2|4798.2|4846.9|4796.9|0
1616036840000|2021-03-18 03:07:20|4847|4797|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616036850000|2021-03-18 03:07:30|4847.5|4797.5|4847|4797|4847.5|4797.5|4846.9|4796.9|0
1616036860000|2021-03-18 03:07:40|4847.4|4797.4|4848.1|4798.1|4848.1|4798.1|4847.4|4797.4|0
1616036870000|2021-03-18 03:07:50|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616036920000|2021-03-18 03:08:40|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616036950000|2021-03-18 03:09:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616037000000|2021-03-18 03:10:00|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1616037030000|2021-03-18 03:10:30|4847.2|4797.2|4847.6|4797.6|4847.6|4797.6|4847.2|4797.2|0
1616037040000|2021-03-18 03:10:40|4847.8|4797.8|4848.2|4798.2|4848.2|4798.2|4847.8|4797.8|0
1616037180000|2021-03-18 03:13:00|4847.7|4797.7|4848.2|4798.2|4848.2|4798.2|4847|4797|0
1616037270000|2021-03-18 03:14:30|4848.7|4798.7|4848.2|4798.2|4849.4|4799.4|4848.2|4798.2|0
1616037280000|2021-03-18 03:14:40|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616037290000|2021-03-18 03:14:50|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4846.9|4796.9|0
1616037300000|2021-03-18 03:15:00|4847.5|4797.5|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616037310000|2021-03-18 03:15:10|4847.5|4797.5|4846.9|4796.9|4847.5|4797.5|4846.9|4796.9|0
1616037320000|2021-03-18 03:15:20|4847.4|4797.4|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616037440000|2021-03-18 03:17:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616037550000|2021-03-18 03:19:10|4847.6|4797.6|4846.9|4796.9|4847.6|4797.6|4846.9|4796.9|0
1616037650000|2021-03-18 03:20:50|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616037770000|2021-03-18 03:22:50|4847.3|4797.3|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616037830000|2021-03-18 03:23:50|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616037840000|2021-03-18 03:24:00|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616037850000|2021-03-18 03:24:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616037860000|2021-03-18 03:24:20|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616037870000|2021-03-18 03:24:30|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1616037880000|2021-03-18 03:24:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616037900000|2021-03-18 03:25:00|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616037910000|2021-03-18 03:25:10|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616037920000|2021-03-18 03:25:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616037960000|2021-03-18 03:26:00|4846.3|4796.3|4845.6|4795.6|4846.3|4796.3|4845.6|4795.6|0
1616037990000|2021-03-18 03:26:30|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616038000000|2021-03-18 03:26:40|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1616038100000|2021-03-18 03:28:20|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616038130000|2021-03-18 03:28:50|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616038150000|2021-03-18 03:29:10|4844.6|4794.6|4845|4795|4845|4795|4844.6|4794.6|0
1616038160000|2021-03-18 03:29:20|4845.2|4795.2|4845|4795|4845.6|4795.6|4844.4|4794.4|0
1616038170000|2021-03-18 03:29:30|4845.2|4795.2|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616038190000|2021-03-18 03:29:50|4844.2|4794.2|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616038200000|2021-03-18 03:30:00|4844.3|4794.3|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616038220000|2021-03-18 03:30:20|4844.8|4794.8|4845.6|4795.6|4845.6|4795.6|4844.8|4794.8|0
1616038310000|2021-03-18 03:31:50|4845.7|4795.7|4846.8|4796.8|4846.8|4796.8|4845.7|4795.7|0
1616038320000|2021-03-18 03:32:00|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616038330000|2021-03-18 03:32:10|4846.6|4796.6|4845.7|4795.7|4846.6|4796.6|4845.6|4795.6|0
1616038340000|2021-03-18 03:32:20|4845.6|4795.6|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616038370000|2021-03-18 03:32:50|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616038380000|2021-03-18 03:33:00|4845.9|4795.9|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616038400000|2021-03-18 03:33:20|4845.7|4795.7|4846.8|4796.8|4846.8|4796.8|4845.7|4795.7|0
1616038410000|2021-03-18 03:33:30|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616038430000|2021-03-18 03:33:50|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4845.6|4795.6|0
1616038440000|2021-03-18 03:34:00|4846|4796|4845.6|4795.6|4846|4796|4845.6|4795.6|0
1616038460000|2021-03-18 03:34:20|4845.4|4795.4|4844.5|4794.5|4845.4|4795.4|4844.4|4794.4|0
1616038470000|2021-03-18 03:34:30|4844.4|4794.4|4844.2|4794.2|4844.4|4794.4|4844.2|4794.2|0
1616038480000|2021-03-18 03:34:40|4843.9|4793.9|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616038490000|2021-03-18 03:34:50|4842.8|4792.8|4842|4792|4842.8|4792.8|4842|4792|0
1616038500000|2021-03-18 03:35:00|4842.3|4792.3|4843.2|4793.2|4843.2|4793.2|4842.3|4792.3|0
1616038510000|2021-03-18 03:35:10|4843|4793|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1616038520000|2021-03-18 03:35:20|4843|4793|4842|4792|4843|4793|4842|4792|0
1616038530000|2021-03-18 03:35:30|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1616038540000|2021-03-18 03:35:40|4843|4793|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616038550000|2021-03-18 03:35:50|4842.6|4792.6|4842|4792|4842.6|4792.6|4842|4792|0
1616038560000|2021-03-18 03:36:00|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842.5|4792.5|0
1616038570000|2021-03-18 03:36:10|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616038720000|2021-03-18 03:38:40|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616038740000|2021-03-18 03:39:00|4843.8|4793.8|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1616038750000|2021-03-18 03:39:10|4844.1|4794.1|4843.8|4793.8|4844.1|4794.1|4843.8|4793.8|0
1616038760000|2021-03-18 03:39:20|4843.6|4793.6|4843.2|4793.2|4843.6|4793.6|4843.2|4793.2|0
1616038780000|2021-03-18 03:39:40|4843.4|4793.4|4844.4|4794.4|4844.4|4794.4|4843.4|4793.4|0
1616038830000|2021-03-18 03:40:30|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616038870000|2021-03-18 03:41:10|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616039030000|2021-03-18 03:43:50|4845|4795|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616039040000|2021-03-18 03:44:00|4845|4795|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616039050000|2021-03-18 03:44:10|4845.4|4795.4|4845|4795|4845.6|4795.6|4845|4795|0
1616039060000|2021-03-18 03:44:20|4845.2|4795.2|4845.6|4795.6|4845.6|4795.6|4845.2|4795.2|0
1616039110000|2021-03-18 03:45:10|4845.8|4795.8|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616039140000|2021-03-18 03:45:40|4846.2|4796.2|4846.2|4796.2|4846.8|4796.8|4846.2|4796.2|0
1616039150000|2021-03-18 03:45:50|4846|4796|4845.6|4795.6|4846|4796|4845.6|4795.6|0
1616039170000|2021-03-18 03:46:10|4846.8|4796.8|4846.2|4796.2|4846.8|4796.8|4846.2|4796.2|0
1616039180000|2021-03-18 03:46:20|4846|4796|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616039190000|2021-03-18 03:46:30|4845.8|4795.8|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616039220000|2021-03-18 03:47:00|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.8|4795.8|0
1616039230000|2021-03-18 03:47:10|4846.6|4796.6|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616039240000|2021-03-18 03:47:20|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.8|4795.8|0
1616039250000|2021-03-18 03:47:30|4846.6|4796.6|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616039270000|2021-03-18 03:47:50|4845.4|4795.4|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616039280000|2021-03-18 03:48:00|4844.6|4794.6|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616039300000|2021-03-18 03:48:20|4845.2|4795.2|4845|4795|4845.2|4795.2|4844.5|4794.5|0
1616039310000|2021-03-18 03:48:30|4844.8|4794.8|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616039340000|2021-03-18 03:49:00|4845.2|4795.2|4845|4795|4845.2|4795.2|4844.4|4794.4|0
1616039350000|2021-03-18 03:49:10|4845.2|4795.2|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616039370000|2021-03-18 03:49:30|4844.5|4794.5|4845.6|4795.6|4845.6|4795.6|4844.5|4794.5|0
1616039390000|2021-03-18 03:49:50|4845.2|4795.2|4844.7|4794.7|4845.2|4795.2|4844.4|4794.4|0
1616039400000|2021-03-18 03:50:00|4845|4795|4845|4795|4845.6|4795.6|4844.4|4794.4|0
1616039410000|2021-03-18 03:50:10|4844.8|4794.8|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616039420000|2021-03-18 03:50:20|4845.4|4795.4|4845|4795|4845.6|4795.6|4845|4795|0
1616039430000|2021-03-18 03:50:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616039440000|2021-03-18 03:50:40|4845|4795|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616039460000|2021-03-18 03:51:00|4845.4|4795.4|4844.4|4794.4|4845.4|4795.4|4844.4|4794.4|0
1616039510000|2021-03-18 03:51:50|4845|4795|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616039540000|2021-03-18 03:52:20|4845.4|4795.4|4845|4795|4845.6|4795.6|4845|4795|0
1616039550000|2021-03-18 03:52:30|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1616039560000|2021-03-18 03:52:40|4845.2|4795.2|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616039970000|2021-03-18 03:59:30|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616040000000|2021-03-18 04:00:00|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616040040000|2021-03-18 04:00:40|4844.9|4794.9|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616040080000|2021-03-18 04:01:20|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616040090000|2021-03-18 04:01:30|4843.5|4793.5|4844.4|4794.4|4844.4|4794.4|4843.5|4793.5|0
1616040170000|2021-03-18 04:02:50|4844.7|4794.7|4845.6|4795.6|4845.6|4795.6|4844.7|4794.7|0
1616040180000|2021-03-18 04:03:00|4845.2|4795.2|4845|4795|4845.6|4795.6|4844.4|4794.4|0
1616040190000|2021-03-18 04:03:10|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1616040210000|2021-03-18 04:03:30|4844.7|4794.7|4845.6|4795.6|4845.6|4795.6|4844.7|4794.7|0
1616040230000|2021-03-18 04:03:50|4845.2|4795.2|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616040300000|2021-03-18 04:05:00|4845.9|4795.9|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616040310000|2021-03-18 04:05:10|4845.9|4795.9|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616040370000|2021-03-18 04:06:10|4845.2|4795.2|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616040420000|2021-03-18 04:07:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616040430000|2021-03-18 04:07:10|4845.6|4795.6|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616040520000|2021-03-18 04:08:40|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1616040660000|2021-03-18 04:11:00|4844.2|4794.2|4843.2|4793.2|4844.2|4794.2|4843.2|4793.2|0
1616040690000|2021-03-18 04:11:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1616040700000|2021-03-18 04:11:40|4843.8|4793.8|4843.2|4793.2|4843.8|4793.8|4843.2|4793.2|0
1616040740000|2021-03-18 04:12:20|4843.4|4793.4|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616040800000|2021-03-18 04:13:20|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616040870000|2021-03-18 04:14:30|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616040900000|2021-03-18 04:15:00|4844.1|4794.1|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1616040910000|2021-03-18 04:15:10|4844.1|4794.1|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1616040920000|2021-03-18 04:15:20|4844.3|4794.3|4844.1|4794.1|4844.3|4794.3|4844.1|4794.1|0
1616040930000|2021-03-18 04:15:30|4843.8|4793.8|4843.1|4793.1|4843.8|4793.8|4843.1|4793.1|0
1616040950000|2021-03-18 04:15:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616040960000|2021-03-18 04:16:00|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616041030000|2021-03-18 04:17:10|4842.9|4792.9|4842.5|4792.5|4842.9|4792.9|4842.5|4792.5|0
1616041050000|2021-03-18 04:17:30|4842.8|4792.8|4843.1|4793.1|4843.1|4793.1|4842.8|4792.8|0
1616041100000|2021-03-18 04:18:20|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616041180000|2021-03-18 04:19:40|4842.1|4792.1|4842.5|4792.5|4842.5|4792.5|4842.1|4792.1|0
1616041190000|2021-03-18 04:19:50|4842.7|4792.7|4842.5|4792.5|4843.1|4793.1|4842.5|4792.5|0
1616041200000|2021-03-18 04:20:00|4842.3|4792.3|4841.9|4791.9|4842.3|4792.3|4841.9|4791.9|0
1616041280000|2021-03-18 04:21:20|4842.1|4792.1|4841.9|4791.9|4843.1|4793.1|4841.9|4791.9|0
1616041340000|2021-03-18 04:22:20|4842.4|4792.4|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1616041460000|2021-03-18 04:24:20|4843.6|4793.6|4844.3|4794.3|4844.3|4794.3|4843.6|4793.6|0
1616041560000|2021-03-18 04:26:00|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616041570000|2021-03-18 04:26:10|4844.3|4794.3|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041610000|2021-03-18 04:26:50|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041640000|2021-03-18 04:27:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616041690000|2021-03-18 04:28:10|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616041720000|2021-03-18 04:28:40|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041730000|2021-03-18 04:28:50|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041750000|2021-03-18 04:29:10|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1616041780000|2021-03-18 04:29:40|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616041790000|2021-03-18 04:29:50|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616041800000|2021-03-18 04:30:00|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616041810000|2021-03-18 04:30:10|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616041820000|2021-03-18 04:30:20|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616041830000|2021-03-18 04:30:30|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616041840000|2021-03-18 04:30:40|4843.2|4793.2|4844.3|4794.3|4844.3|4794.3|4843.2|4793.2|0
1616041860000|2021-03-18 04:31:00|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041870000|2021-03-18 04:31:10|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041880000|2021-03-18 04:31:20|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616041910000|2021-03-18 04:31:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616041920000|2021-03-18 04:32:00|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616041950000|2021-03-18 04:32:30|4843.9|4793.9|4844.3|4794.3|4844.3|4794.3|4843.2|4793.2|0
1616042020000|2021-03-18 04:33:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616042030000|2021-03-18 04:33:50|4844.6|4794.6|4845.5|4795.5|4845.5|4795.5|4844.6|4794.6|0
1616042110000|2021-03-18 04:35:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616042150000|2021-03-18 04:35:50|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616042160000|2021-03-18 04:36:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616042180000|2021-03-18 04:36:20|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616042200000|2021-03-18 04:36:40|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616042240000|2021-03-18 04:37:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616042250000|2021-03-18 04:37:30|4846.2|4796.2|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616042290000|2021-03-18 04:38:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616042300000|2021-03-18 04:38:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616042310000|2021-03-18 04:38:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616042320000|2021-03-18 04:38:40|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616042370000|2021-03-18 04:39:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616042380000|2021-03-18 04:39:40|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616042390000|2021-03-18 04:39:50|4846.6|4796.6|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616042400000|2021-03-18 04:40:00|4845.8|4795.8|4846.2|4796.2|4846.8|4796.8|4845.8|4795.8|0
1616042410000|2021-03-18 04:40:10|4846.4|4796.4|4846.2|4796.2|4846.8|4796.8|4846.2|4796.2|0
1616042420000|2021-03-18 04:40:20|4846|4796|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616042430000|2021-03-18 04:40:30|4846.6|4796.6|4845.6|4795.6|4846.6|4796.6|4845.6|4795.6|0
1616042710000|2021-03-18 04:45:10|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4846.1|4796.1|0
1616042720000|2021-03-18 04:45:20|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616042750000|2021-03-18 04:45:50|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616042830000|2021-03-18 04:47:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616042840000|2021-03-18 04:47:20|4846.8|4796.8|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616042850000|2021-03-18 04:47:30|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1616042860000|2021-03-18 04:47:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616042870000|2021-03-18 04:47:50|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1616042880000|2021-03-18 04:48:00|4847.8|4797.8|4847.4|4797.4|4847.8|4797.8|4846.8|4796.8|0
1616042890000|2021-03-18 04:48:10|4847.2|4797.2|4846.8|4796.8|4847.4|4797.4|4846.8|4796.8|0
1616042930000|2021-03-18 04:48:50|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1616042940000|2021-03-18 04:49:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616042950000|2021-03-18 04:49:10|4845.8|4795.8|4846.2|4796.2|4846.8|4796.8|4845.8|4795.8|0
1616042960000|2021-03-18 04:49:20|4846|4796|4845.6|4795.6|4846|4796|4845.6|4795.6|0
1616043020000|2021-03-18 04:50:20|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043030000|2021-03-18 04:50:30|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043040000|2021-03-18 04:50:40|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043050000|2021-03-18 04:50:50|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043070000|2021-03-18 04:51:10|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043100000|2021-03-18 04:51:40|4846|4796|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616043110000|2021-03-18 04:51:50|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616043120000|2021-03-18 04:52:00|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616043150000|2021-03-18 04:52:30|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1616043290000|2021-03-18 04:54:50|4847|4797|4847.4|4797.4|4848|4798|4847|4797|0
1616043320000|2021-03-18 04:55:20|4847.6|4797.6|4848|4798|4848|4798|4847.6|4797.6|0
1616043360000|2021-03-18 04:56:00|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616043370000|2021-03-18 04:56:10|4848|4798|4848|4798|4848.1|4798.1|4848|4798|0
1616043380000|2021-03-18 04:56:20|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1616043390000|2021-03-18 04:56:30|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1616043420000|2021-03-18 04:57:00|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.8|4796.8|0
1616043430000|2021-03-18 04:57:10|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1616043440000|2021-03-18 04:57:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.8|4796.8|0
1616043450000|2021-03-18 04:57:30|4847.3|4797.3|4846.9|4796.9|4848|4798|4846.9|4796.9|0
1616043540000|2021-03-18 04:59:00|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1616043560000|2021-03-18 04:59:20|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616043600000|2021-03-18 05:00:00|4846.8|4796.8|4845.6|4795.6|4846.9|4796.9|4845.6|4795.6|0
1616043610000|2021-03-18 05:00:10|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.8|4795.8|0
1616043660000|2021-03-18 05:01:00|4846.3|4796.3|4846.2|4796.2|4846.3|4796.3|4845.6|4795.6|0
1616043670000|2021-03-18 05:01:10|4845.9|4795.9|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616043680000|2021-03-18 05:01:20|4846.7|4796.7|4845.5|4795.5|4846.7|4796.7|4845.5|4795.5|0
1616043690000|2021-03-18 05:01:30|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4844.3|4794.3|0
1616043730000|2021-03-18 05:02:10|4845.8|4795.8|4845.9|4795.9|4846.1|4796.1|4845.8|4795.8|0
1616043740000|2021-03-18 05:02:20|4845.5|4795.5|4845.5|4795.5|4846.1|4796.1|4845.5|4795.5|0
1616043780000|2021-03-18 05:03:00|4845.8|4795.8|4846.7|4796.7|4846.7|4796.7|4845.8|4795.8|0
1616043790000|2021-03-18 05:03:10|4846.5|4796.5|4846.1|4796.1|4846.7|4796.7|4846.1|4796.1|0
1616043800000|2021-03-18 05:03:20|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1616043810000|2021-03-18 05:03:30|4846.5|4796.5|4846.7|4796.7|4846.7|4796.7|4846.1|4796.1|0
1616043820000|2021-03-18 05:03:40|4846.5|4796.5|4845.5|4795.5|4846.5|4796.5|4845.5|4795.5|0
1616043870000|2021-03-18 05:04:30|4845|4795|4844.3|4794.3|4845|4795|4844.3|4794.3|0
1616043910000|2021-03-18 05:05:10|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1616044040000|2021-03-18 05:07:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616044060000|2021-03-18 05:07:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616044090000|2021-03-18 05:08:10|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4844.5|4794.5|0
1616044100000|2021-03-18 05:08:20|4845.1|4795.1|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616044120000|2021-03-18 05:08:40|4844.5|4794.5|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616044210000|2021-03-18 05:10:10|4844.2|4794.2|4844.3|4794.3|4844.3|4794.3|4844.2|4794.2|0
1616044220000|2021-03-18 05:10:20|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616044230000|2021-03-18 05:10:30|4844.3|4794.3|4843.1|4793.1|4844.3|4794.3|4843.1|4793.1|0
1616044250000|2021-03-18 05:10:50|4843.3|4793.3|4844.3|4794.3|4844.3|4794.3|4843.3|4793.3|0
1616044280000|2021-03-18 05:11:20|4844|4794|4844.3|4794.3|4844.3|4794.3|4843.7|4793.7|0
1616044290000|2021-03-18 05:11:30|4844|4794|4843.1|4793.1|4844|4794|4843.1|4793.1|0
1616044300000|2021-03-18 05:11:40|4843.3|4793.3|4844.3|4794.3|4844.3|4794.3|4843.3|4793.3|0
1616044310000|2021-03-18 05:11:50|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616044320000|2021-03-18 05:12:00|4844.3|4794.3|4843.7|4793.7|4844.3|4794.3|4843.1|4793.1|0
1616044330000|2021-03-18 05:12:10|4843.9|4793.9|4843.1|4793.1|4844.2|4794.2|4843.1|4793.1|0
1616044350000|2021-03-18 05:12:30|4843.3|4793.3|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1616044370000|2021-03-18 05:12:50|4843.6|4793.6|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1616044380000|2021-03-18 05:13:00|4843.3|4793.3|4843.4|4793.4|4844.2|4794.2|4843.1|4793.1|0
1616044390000|2021-03-18 05:13:10|4843.1|4793.1|4844.3|4794.3|4844.3|4794.3|4843.1|4793.1|0
1616044440000|2021-03-18 05:14:00|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4844.3|4794.3|0
1616044450000|2021-03-18 05:14:10|4844.6|4794.6|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616044560000|2021-03-18 05:16:00|4844.5|4794.5|4845.5|4795.5|4845.5|4795.5|4844.3|4794.3|0
1616044630000|2021-03-18 05:17:10|4845.8|4795.8|4845.6|4795.6|4846.2|4796.2|4845.5|4795.5|0
1616044640000|2021-03-18 05:17:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616044650000|2021-03-18 05:17:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616044670000|2021-03-18 05:17:50|4845.8|4795.8|4846.2|4796.2|4846.8|4796.8|4845.6|4795.6|0
1616044680000|2021-03-18 05:18:00|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1616044910000|2021-03-18 05:21:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1616044920000|2021-03-18 05:22:00|4847.5|4797.5|4846.8|4796.8|4847.5|4797.5|4846.8|4796.8|0
1616045060000|2021-03-18 05:24:20|4847.2|4797.2|4847.4|4797.4|4848|4798|4847.2|4797.2|0
1616045070000|2021-03-18 05:24:30|4847.6|4797.6|4848|4798|4848|4798|4847.4|4797.4|0
1616045100000|2021-03-18 05:25:00|4847.8|4797.8|4848|4798|4848|4798|4846.8|4796.8|0
1616045150000|2021-03-18 05:25:50|4847.8|4797.8|4846.8|4796.8|4848|4798|4846.8|4796.8|0
1616045160000|2021-03-18 05:26:00|4847|4797|4848|4798|4848|4798|4847|4797|0
1616045180000|2021-03-18 05:26:20|4847.4|4797.4|4846.8|4796.8|4847.4|4797.4|4846.8|4796.8|0
1616045330000|2021-03-18 05:28:50|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616045420000|2021-03-18 05:30:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616045440000|2021-03-18 05:30:40|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1616045490000|2021-03-18 05:31:30|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616045500000|2021-03-18 05:31:40|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616045510000|2021-03-18 05:31:50|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.8|4795.8|0
1616045540000|2021-03-18 05:32:20|4847.3|4797.3|4848|4798|4848|4798|4847.3|4797.3|0
1616045550000|2021-03-18 05:32:30|4847.8|4797.8|4848|4798|4848|4798|4847.4|4797.4|0
1616045590000|2021-03-18 05:33:10|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.8|4796.8|0
1616045600000|2021-03-18 05:33:20|4847|4797|4847.4|4797.4|4848|4798|4847|4797|0
1616045610000|2021-03-18 05:33:30|4847.6|4797.6|4848|4798|4848|4798|4847.6|4797.6|0
1616045670000|2021-03-18 05:34:30|4847.8|4797.8|4848|4798|4848|4798|4847.4|4797.4|0
1616045820000|2021-03-18 05:37:00|4847.8|4797.8|4847.2|4797.2|4848|4798|4846.8|4796.8|0
1616045830000|2021-03-18 05:37:10|4846.8|4796.8|4846.8|4796.8|4847.4|4797.4|4846.8|4796.8|0
1616045890000|2021-03-18 05:38:10|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616045900000|2021-03-18 05:38:20|4846.3|4796.3|4846.2|4796.2|4846.8|4796.8|4845.6|4795.6|0
1616045910000|2021-03-18 05:38:30|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616045960000|2021-03-18 05:39:20|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1616045970000|2021-03-18 05:39:30|4845.6|4795.6|4846.2|4796.2|4846.8|4796.8|4845.6|4795.6|0
1616045980000|2021-03-18 05:39:40|4845.9|4795.9|4846.2|4796.2|4846.8|4796.8|4845.6|4795.6|0
1616045990000|2021-03-18 05:39:50|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1616046000000|2021-03-18 05:40:00|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616046010000|2021-03-18 05:40:10|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616046020000|2021-03-18 05:40:20|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616046040000|2021-03-18 05:40:40|4846.5|4796.5|4846.2|4796.2|4846.5|4796.5|4846.2|4796.2|0
1616046050000|2021-03-18 05:40:50|4845.9|4795.9|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616046060000|2021-03-18 05:41:00|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616046070000|2021-03-18 05:41:10|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616046080000|2021-03-18 05:41:20|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616046090000|2021-03-18 05:41:30|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616046130000|2021-03-18 05:42:10|4845.5|4795.5|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616046170000|2021-03-18 05:42:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616046190000|2021-03-18 05:43:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616046200000|2021-03-18 05:43:20|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616046300000|2021-03-18 05:45:00|4845.1|4795.1|4844.3|4794.3|4845.1|4795.1|4844.3|4794.3|0
1616046310000|2021-03-18 05:45:10|4844.4|4794.4|4844.8|4794.8|4844.8|4794.8|4844.4|4794.4|0
1616046320000|2021-03-18 05:45:20|4845.5|4795.5|4844.9|4794.9|4845.5|4795.5|4844.4|4794.4|0
1616046330000|2021-03-18 05:45:30|4844.7|4794.7|4844.4|4794.4|4844.9|4794.9|4844.3|4794.3|0
1616046340000|2021-03-18 05:45:40|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616046350000|2021-03-18 05:45:50|4844.4|4794.4|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616046410000|2021-03-18 05:46:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616046420000|2021-03-18 05:47:00|4844.3|4794.3|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616046440000|2021-03-18 05:47:20|4844.6|4794.6|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616046460000|2021-03-18 05:47:40|4844.6|4794.6|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616046500000|2021-03-18 05:48:20|4844.5|4794.5|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616046510000|2021-03-18 05:48:30|4844.6|4794.6|4844.6|4794.6|4845.5|4795.5|4844.3|4794.3|0
1616046520000|2021-03-18 05:48:40|4844.9|4794.9|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1616046590000|2021-03-18 05:49:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616046600000|2021-03-18 05:50:00|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616046610000|2021-03-18 05:50:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616046620000|2021-03-18 05:50:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616046650000|2021-03-18 05:50:50|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616046810000|2021-03-18 05:53:30|4845.6|4795.6|4846.7|4796.7|4846.8|4796.8|4845.6|4795.6|0
1616046820000|2021-03-18 05:53:40|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616046890000|2021-03-18 05:54:50|4847|4797|4846.8|4796.8|4847.4|4797.4|4846.8|4796.8|0
1616046900000|2021-03-18 05:55:00|4847|4797|4847.4|4797.4|4847.4|4797.4|4846.8|4796.8|0
1616046910000|2021-03-18 05:55:10|4847.6|4797.6|4848|4798|4848|4798|4847.6|4797.6|0
1616046930000|2021-03-18 05:55:30|4847.5|4797.5|4847.4|4797.4|4848|4798|4846.8|4796.8|0
1616046940000|2021-03-18 05:55:40|4847.2|4797.2|4846.8|4796.8|4847.2|4797.2|4846.8|4796.8|0
1616046950000|2021-03-18 05:55:50|4847.2|4797.2|4847.4|4797.4|4848|4798|4846.8|4796.8|0
1616046960000|2021-03-18 05:56:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616046970000|2021-03-18 05:56:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616046980000|2021-03-18 05:56:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616047010000|2021-03-18 05:56:50|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616047020000|2021-03-18 05:57:00|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616047030000|2021-03-18 05:57:10|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616047070000|2021-03-18 05:57:50|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1616047130000|2021-03-18 05:58:50|4845.8|4795.8|4846.7|4796.7|4846.7|4796.7|4845.5|4795.5|0
1616047170000|2021-03-18 05:59:30|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616047190000|2021-03-18 05:59:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616047200000|2021-03-18 06:00:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616047210000|2021-03-18 06:00:10|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1616047220000|2021-03-18 06:00:20|4847.8|4797.8|4847.4|4797.4|4848|4798|4846.8|4796.8|0
1616047230000|2021-03-18 06:00:30|4847.2|4797.2|4846.8|4796.8|4847.2|4797.2|4846.8|4796.8|0
1616047290000|2021-03-18 06:01:30|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.5|4795.5|0
1616047400000|2021-03-18 06:03:20|4846|4796|4845.5|4795.5|4846.7|4796.7|4845.5|4795.5|0
1616047420000|2021-03-18 06:03:40|4845.6|4795.6|4846.2|4796.2|4846.7|4796.7|4845.5|4795.5|0
1616047430000|2021-03-18 06:03:50|4846.4|4796.4|4846.7|4796.7|4846.7|4796.7|4846.2|4796.2|0
1616047440000|2021-03-18 06:04:00|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616047470000|2021-03-18 06:04:30|4846.3|4796.3|4846.7|4796.7|4846.7|4796.7|4845.6|4795.6|0
1616047480000|2021-03-18 06:04:40|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616047490000|2021-03-18 06:04:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616047500000|2021-03-18 06:05:00|4846.5|4796.5|4846.2|4796.2|4846.7|4796.7|4845.6|4795.6|0
1616047510000|2021-03-18 06:05:10|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1616047560000|2021-03-18 06:06:00|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.6|4795.6|0
1616047570000|2021-03-18 06:06:10|4845.6|4795.6|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616047580000|2021-03-18 06:06:20|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616047590000|2021-03-18 06:06:30|4846|4796|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616047630000|2021-03-18 06:07:10|4846.6|4796.6|4846.2|4796.2|4846.8|4796.8|4846.2|4796.2|0
1616047640000|2021-03-18 06:07:20|4846.4|4796.4|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616047750000|2021-03-18 06:09:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616047760000|2021-03-18 06:09:20|4845.3|4795.3|4844.9|4794.9|4845.3|4795.3|4844.9|4794.9|0
1616047770000|2021-03-18 06:09:30|4845|4795|4845.5|4795.5|4845.5|4795.5|4845|4795|0
1616047780000|2021-03-18 06:09:40|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616047800000|2021-03-18 06:10:00|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616047820000|2021-03-18 06:10:20|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616047830000|2021-03-18 06:10:30|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1616047840000|2021-03-18 06:10:40|4846|4796|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616047850000|2021-03-18 06:10:50|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616047860000|2021-03-18 06:11:00|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616047870000|2021-03-18 06:11:10|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616047880000|2021-03-18 06:11:20|4846.4|4796.4|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616047970000|2021-03-18 06:12:50|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616047980000|2021-03-18 06:13:00|4846|4796|4845.6|4795.6|4846|4796|4845.6|4795.6|0
1616048020000|2021-03-18 06:13:40|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616048040000|2021-03-18 06:14:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.2|4796.2|0
1616048100000|2021-03-18 06:15:00|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1616048120000|2021-03-18 06:15:20|4846|4796|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616048140000|2021-03-18 06:15:40|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616048150000|2021-03-18 06:15:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616048160000|2021-03-18 06:16:00|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616048190000|2021-03-18 06:16:30|4846|4796|4846.8|4796.8|4846.8|4796.8|4846|4796|0
1616048200000|2021-03-18 06:16:40|4846.5|4796.5|4846.2|4796.2|4846.5|4796.5|4846.2|4796.2|0
1616048220000|2021-03-18 06:17:00|4845.9|4795.9|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616048230000|2021-03-18 06:17:10|4846.1|4796.1|4846.2|4796.2|4846.2|4796.2|4846.1|4796.1|0
1616048240000|2021-03-18 06:17:20|4845.9|4795.9|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616048250000|2021-03-18 06:17:30|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616048300000|2021-03-18 06:18:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616048320000|2021-03-18 06:18:40|4845.6|4795.6|4845.6|4795.6|4846.1|4796.1|4845.5|4795.5|0
1616048350000|2021-03-18 06:19:10|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616048360000|2021-03-18 06:19:20|4845.6|4795.6|4845.5|4795.5|4845.6|4795.6|4845.5|4795.5|0
1616048370000|2021-03-18 06:19:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616048460000|2021-03-18 06:21:00|4846|4796|4846.8|4796.8|4846.8|4796.8|4846|4796|0
1616048540000|2021-03-18 06:22:20|4847|4797|4847.4|4797.4|4847.4|4797.4|4847|4797|0
1616048550000|2021-03-18 06:22:30|4847.6|4797.6|4848|4798|4848|4798|4847.6|4797.6|0
1616048620000|2021-03-18 06:23:40|4848.1|4798.1|4848.6|4798.6|4849.2|4799.2|4848.1|4798.1|0
1616048630000|2021-03-18 06:23:50|4848.4|4798.4|4848|4798|4848.4|4798.4|4848|4798|0
1616048650000|2021-03-18 06:24:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1616048660000|2021-03-18 06:24:20|4848|4798|4848|4798|4848|4798|4848|4798|0
1616048690000|2021-03-18 06:24:50|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1616048880000|2021-03-18 06:28:00|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1616048890000|2021-03-18 06:28:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616048900000|2021-03-18 06:28:20|4849|4799|4849.2|4799.2|4849.2|4799.2|4848.7|4798.7|0
1616048910000|2021-03-18 06:28:30|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1616048920000|2021-03-18 06:28:40|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1616049000000|2021-03-18 06:30:00|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1616049010000|2021-03-18 06:30:10|4849.3|4799.3|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1616049020000|2021-03-18 06:30:20|4849.3|4799.3|4849.3|4799.3|4849.9|4799.9|4849.3|4799.3|0
1616049030000|2021-03-18 06:30:30|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1616049250000|2021-03-18 06:34:10|4851|4801|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1616049270000|2021-03-18 06:34:30|4851.2|4801.2|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1616049500000|2021-03-18 06:38:20|4851.9|4801.9|4852.3|4802.3|4852.3|4802.3|4851.9|4801.9|0
1616049510000|2021-03-18 06:38:30|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1616049590000|2021-03-18 06:39:50|4852.4|4802.4|4851.7|4801.7|4852.4|4802.4|4851.7|4801.7|0
1616049600000|2021-03-18 06:40:00|4852.1|4802.1|4852.9|4802.9|4852.9|4802.9|4852.1|4802.1|0
1616049610000|2021-03-18 06:40:10|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1616049750000|2021-03-18 06:42:30|4851.9|4801.9|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1616049870000|2021-03-18 06:44:30|4851.5|4801.5|4851.1|4801.1|4851.5|4801.5|4851.1|4801.1|0
1616049880000|2021-03-18 06:44:40|4851.3|4801.3|4851.1|4801.1|4851.7|4801.7|4851.1|4801.1|0
1616049890000|2021-03-18 06:44:50|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1616049900000|2021-03-18 06:45:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616049940000|2021-03-18 06:45:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616049970000|2021-03-18 06:46:10|4851|4801|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1616049980000|2021-03-18 06:46:20|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616050130000|2021-03-18 06:48:50|4852.3|4802.3|4853|4803|4853|4803|4852.3|4802.3|0
1616050140000|2021-03-18 06:49:00|4852.6|4802.6|4852.4|4802.4|4852.6|4802.6|4851.8|4801.8|0
1616050150000|2021-03-18 06:49:10|4852.6|4802.6|4853|4803|4853|4803|4852.6|4802.6|0
1616050180000|2021-03-18 06:49:40|4852.6|4802.6|4853|4803|4853|4803|4851.8|4801.8|0
1616050190000|2021-03-18 06:49:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616050200000|2021-03-18 06:50:00|4853|4803|4853|4803|4853.1|4803.1|4853|4803|0
1616050210000|2021-03-18 06:50:10|4853.1|4803.1|4851.9|4801.9|4853.1|4803.1|4851.9|4801.9|0
1616050220000|2021-03-18 06:50:20|4851.8|4801.8|4851.9|4801.9|4851.9|4801.9|4851.8|4801.8|0
1616050230000|2021-03-18 06:50:30|4851.8|4801.8|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1616050240000|2021-03-18 06:50:40|4852.3|4802.3|4853|4803|4853|4803|4852.3|4802.3|0
1616050490000|2021-03-18 06:54:50|4852.5|4802.5|4853|4803|4853|4803|4851.8|4801.8|0
1616050510000|2021-03-18 06:55:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616050520000|2021-03-18 06:55:20|4853|4803|4853|4803|4853|4803|4852.9|4802.9|0
1616050540000|2021-03-18 06:55:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616050550000|2021-03-18 06:55:50|4852.2|4802.2|4853|4803|4853|4803|4852.2|4802.2|0
1616050560000|2021-03-18 06:56:00|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1616050640000|2021-03-18 06:57:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616050670000|2021-03-18 06:57:50|4853|4803|4853|4803|4853|4803|4853|4803|0
1616050800000|2021-03-18 07:00:00|4853.1|4803.1|4853|4803|4854.2|4804.2|4853|4803|0
1616050810000|2021-03-18 07:00:10|4852.5|4802.5|4851.8|4801.8|4852.5|4802.5|4851.8|4801.8|0
1616050840000|2021-03-18 07:00:40|4851.4|4801.4|4850.6|4800.6|4851.4|4801.4|4850.6|4800.6|0
1616050910000|2021-03-18 07:01:50|4849.7|4799.7|4849.4|4799.4|4849.7|4799.7|4848.3|4798.3|0
1616050950000|2021-03-18 07:02:30|4849.2|4799.2|4848.2|4798.2|4849.2|4799.2|4848.2|4798.2|0
1616050960000|2021-03-18 07:02:40|4848|4798|4848.2|4798.2|4848.2|4798.2|4847.6|4797.6|0
1616051070000|2021-03-18 07:04:30|4848.7|4798.7|4849.4|4799.4|4849.4|4799.4|4848.7|4798.7|0
1616051080000|2021-03-18 07:04:40|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616051090000|2021-03-18 07:04:50|4849|4799|4849.4|4799.4|4849.4|4799.4|4848.2|4798.2|0
1616051150000|2021-03-18 07:05:50|4849.9|4799.9|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1616051160000|2021-03-18 07:06:00|4850.1|4800.1|4849.4|4799.4|4850.1|4800.1|4849.4|4799.4|0
1616051260000|2021-03-18 07:07:40|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1616051270000|2021-03-18 07:07:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616051290000|2021-03-18 07:08:10|4851.1|4801.1|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1616051350000|2021-03-18 07:09:10|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1616051360000|2021-03-18 07:09:20|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1616051380000|2021-03-18 07:09:40|4851.1|4801.1|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1616051400000|2021-03-18 07:10:00|4851.6|4801.6|4851.2|4801.2|4851.6|4801.6|4850.6|4800.6|0
1616051410000|2021-03-18 07:10:10|4851|4801|4850.6|4800.6|4851|4801|4850.6|4800.6|0
1616051450000|2021-03-18 07:10:50|4851.8|4801.8|4850.6|4800.6|4851.8|4801.8|4850.6|4800.6|0
1616051520000|2021-03-18 07:12:00|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1616051530000|2021-03-18 07:12:10|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1616051540000|2021-03-18 07:12:20|4851|4801|4851.8|4801.8|4851.8|4801.8|4851|4801|0
1616051550000|2021-03-18 07:12:30|4851.3|4801.3|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1616051630000|2021-03-18 07:13:50|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1616051720000|2021-03-18 07:15:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616051730000|2021-03-18 07:15:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616051740000|2021-03-18 07:15:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616051830000|2021-03-18 07:17:10|4851|4801|4851.7|4801.7|4851.7|4801.7|4851|4801|0
1616051870000|2021-03-18 07:17:50|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1616051880000|2021-03-18 07:18:00|4850.6|4800.6|4850.6|4800.6|4851.1|4801.1|4850.6|4800.6|0
1616051890000|2021-03-18 07:18:10|4850.5|4800.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1616051900000|2021-03-18 07:18:20|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1616051930000|2021-03-18 07:18:50|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1616051970000|2021-03-18 07:19:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616052000000|2021-03-18 07:20:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616052010000|2021-03-18 07:20:10|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616052030000|2021-03-18 07:20:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616052070000|2021-03-18 07:21:10|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1616052080000|2021-03-18 07:21:20|4849.8|4799.8|4850.5|4800.5|4850.5|4800.5|4849.8|4799.8|0
1616052090000|2021-03-18 07:21:30|4850|4800|4849.2|4799.2|4850.5|4800.5|4849.2|4799.2|0
1616052110000|2021-03-18 07:21:50|4848.8|4798.8|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1616052130000|2021-03-18 07:22:10|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1616052150000|2021-03-18 07:22:30|4847.9|4797.9|4846.7|4796.7|4847.9|4797.9|4846.7|4796.7|0
1616052160000|2021-03-18 07:22:40|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1616052240000|2021-03-18 07:24:00|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616052250000|2021-03-18 07:24:10|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1616052290000|2021-03-18 07:24:50|4845.3|4795.3|4844.2|4794.2|4845.3|4795.3|4844.2|4794.2|0
1616052310000|2021-03-18 07:25:10|4844.1|4794.1|4844.1|4794.1|4844.2|4794.2|4844.1|4794.1|0
1616052330000|2021-03-18 07:25:30|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|4844.2|4794.2|0
1616052340000|2021-03-18 07:25:40|4844.1|4794.1|4844.2|4794.2|4844.2|4794.2|4844.1|4794.1|0
1616052350000|2021-03-18 07:25:50|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|4844.1|4794.1|0
1616052360000|2021-03-18 07:26:00|4844.2|4794.2|4845.3|4795.3|4845.3|4795.3|4844.1|4794.1|0
1616052370000|2021-03-18 07:26:10|4844.9|4794.9|4844.1|4794.1|4844.9|4794.9|4844.1|4794.1|0
1616052410000|2021-03-18 07:26:50|4844|4794|4843.7|4793.7|4844.1|4794.1|4843.5|4793.5|0
1616052420000|2021-03-18 07:27:00|4844|4794|4842.8|4792.8|4844|4794|4842.8|4792.8|0
1616052450000|2021-03-18 07:27:30|4842.6|4792.6|4842.2|4792.2|4842.8|4792.8|4842.2|4792.2|0
1616052460000|2021-03-18 07:27:40|4841.6|4791.6|4842.8|4792.8|4842.8|4792.8|4841.6|4791.6|0
1616052490000|2021-03-18 07:28:10|4843.3|4793.3|4844|4794|4844|4794|4843.3|4793.3|0
1616052540000|2021-03-18 07:29:00|4844.5|4794.5|4844|4794|4845.2|4795.2|4844|4794|0
1616052550000|2021-03-18 07:29:10|4844.1|4794.1|4844|4794|4844.1|4794.1|4844|4794|0
1616052580000|2021-03-18 07:29:40|4843.5|4793.5|4842.8|4792.8|4843.5|4793.5|4842.8|4792.8|0
1616052600000|2021-03-18 07:30:00|4843.2|4793.2|4843.9|4793.9|4844|4794|4842.8|4792.8|0
1616052610000|2021-03-18 07:30:10|4843.5|4793.5|4844|4794|4844|4794|4842.7|4792.7|0
1616052620000|2021-03-18 07:30:20|4843.9|4793.9|4844|4794|4844|4794|4843.9|4793.9|0
1616052630000|2021-03-18 07:30:30|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4842.8|4792.8|0
1616052640000|2021-03-18 07:30:40|4844|4794|4843.9|4793.9|4844|4794|4843.3|4793.3|0
1616052670000|2021-03-18 07:31:10|4843.5|4793.5|4842.7|4792.7|4843.5|4793.5|4842.7|4792.7|0
1616052680000|2021-03-18 07:31:20|4842.8|4792.8|4843.9|4793.9|4843.9|4793.9|4842.8|4792.8|0
1616052690000|2021-03-18 07:31:30|4844|4794|4842.7|4792.7|4844|4794|4842.7|4792.7|0
1616052700000|2021-03-18 07:31:40|4842.2|4792.2|4841.5|4791.5|4842.2|4792.2|4841.5|4791.5|0
1616052710000|2021-03-18 07:31:50|4841.7|4791.7|4841.5|4791.5|4842.7|4792.7|4841.5|4791.5|0
1616052720000|2021-03-18 07:32:00|4842|4792|4842.7|4792.7|4842.8|4792.8|4842|4792|0
1616052740000|2021-03-18 07:32:20|4843.2|4793.2|4842.8|4792.8|4843.9|4793.9|4842.8|4792.8|0
1616052750000|2021-03-18 07:32:30|4842.7|4792.7|4841.5|4791.5|4842.8|4792.8|4841.5|4791.5|0
1616052760000|2021-03-18 07:32:40|4842|4792|4842.7|4792.7|4842.7|4792.7|4842|4792|0
1616052810000|2021-03-18 07:33:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1616052820000|2021-03-18 07:33:40|4842.9|4792.9|4843.9|4793.9|4843.9|4793.9|4842.7|4792.7|0
1616052830000|2021-03-18 07:33:50|4843.7|4793.7|4842.7|4792.7|4843.7|4793.7|4842.7|4792.7|0
1616052850000|2021-03-18 07:34:10|4843.1|4793.1|4842.7|4792.7|4843.9|4793.9|4842.7|4792.7|0
1616052870000|2021-03-18 07:34:30|4842.3|4792.3|4842.7|4792.7|4842.7|4792.7|4841.5|4791.5|0
1616052900000|2021-03-18 07:35:00|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|4842.8|4792.8|0
1616052910000|2021-03-18 07:35:10|4842.7|4792.7|4842.7|4792.7|4842.8|4792.8|4842.7|4792.7|0
1616052930000|2021-03-18 07:35:30|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1616052950000|2021-03-18 07:35:50|4841.4|4791.4|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1616052960000|2021-03-18 07:36:00|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1616052970000|2021-03-18 07:36:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1616053000000|2021-03-18 07:36:40|4840.9|4790.9|4841.4|4791.4|4841.4|4791.4|4840.2|4790.2|0
1616053010000|2021-03-18 07:36:50|4840.9|4790.9|4841.4|4791.4|4841.4|4791.4|4840.2|4790.2|0
1616053030000|2021-03-18 07:37:10|4841.3|4791.3|4839.5|4789.5|4841.4|4791.4|4839.5|4789.5|0
1616053040000|2021-03-18 07:37:20|4839.7|4789.7|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616053060000|2021-03-18 07:37:40|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1616053070000|2021-03-18 07:37:50|4840.1|4790.1|4840.1|4790.1|4840.2|4790.2|4840.1|4790.1|0
1616053080000|2021-03-18 07:38:00|4839.7|4789.7|4838.9|4788.9|4839.7|4789.7|4838.9|4788.9|0
1616053090000|2021-03-18 07:38:10|4840.1|4790.1|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1616053100000|2021-03-18 07:38:20|4839|4789|4840.1|4790.1|4840.1|4790.1|4839|4789|0
1616053110000|2021-03-18 07:38:30|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1616053130000|2021-03-18 07:38:50|4840.6|4790.6|4840.2|4790.2|4841.4|4791.4|4840.2|4790.2|0
1616053150000|2021-03-18 07:39:10|4839.7|4789.7|4839|4789|4839.7|4789.7|4839|4789|0
1616053160000|2021-03-18 07:39:20|4838.9|4788.9|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1616053170000|2021-03-18 07:39:30|4839|4789|4839|4789|4839|4789|4838.9|4788.9|0
1616053180000|2021-03-18 07:39:40|4839.4|4789.4|4840.2|4790.2|4840.2|4790.2|4839|4789|0
1616053190000|2021-03-18 07:39:50|4840.3|4790.3|4840.2|4790.2|4840.3|4790.3|4840.2|4790.2|0
1616053200000|2021-03-18 07:40:00|4840.3|4790.3|4840.2|4790.2|4840.3|4790.3|4840.2|4790.2|0
1616053210000|2021-03-18 07:40:10|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|4840.3|4790.3|0
1616053230000|2021-03-18 07:40:30|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|0
1616053250000|2021-03-18 07:40:50|4840.6|4790.6|4841.4|4791.4|4841.4|4791.4|4840.6|4790.6|0
1616053260000|2021-03-18 07:41:00|4840.9|4790.9|4840.1|4790.1|4840.9|4790.9|4840.1|4790.1|0
1616053270000|2021-03-18 07:41:10|4840.2|4790.2|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1616053290000|2021-03-18 07:41:30|4840.1|4790.1|4840.2|4790.2|4840.2|4790.2|4840.1|4790.1|0
1616053300000|2021-03-18 07:41:40|4840.1|4790.1|4840.1|4790.1|4840.2|4790.2|4840.1|4790.1|0
1616053310000|2021-03-18 07:41:50|4839.6|4789.6|4838.9|4788.9|4839.6|4789.6|4838.9|4788.9|0
1616053340000|2021-03-18 07:42:20|4838.7|4788.7|4837.7|4787.7|4838.9|4788.9|4837.7|4787.7|0
1616053350000|2021-03-18 07:42:30|4837.8|4787.8|4837.7|4787.7|4837.8|4787.8|4837.7|4787.7|0
1616053370000|2021-03-18 07:42:50|4837.5|4787.5|4837.7|4787.7|4837.7|4787.7|4836.5|4786.5|0
1616053400000|2021-03-18 07:43:20|4838.2|4788.2|4838.9|4788.9|4839|4789|4838.2|4788.2|0
1616053410000|2021-03-18 07:43:30|4839|4789|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1616053420000|2021-03-18 07:43:40|4839|4789|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1616053440000|2021-03-18 07:44:00|4838.6|4788.6|4837.6|4787.6|4838.9|4788.9|4837.6|4787.6|0
1616053450000|2021-03-18 07:44:10|4837.7|4787.7|4837.6|4787.6|4837.7|4787.7|4837.6|4787.6|0
1616053470000|2021-03-18 07:44:30|4837.2|4787.2|4836.4|4786.4|4837.2|4787.2|4836.4|4786.4|0
1616053480000|2021-03-18 07:44:40|4836.9|4786.9|4837.6|4787.6|4837.6|4787.6|4836.4|4786.4|0
1616053500000|2021-03-18 07:45:00|4837.7|4787.7|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616053510000|2021-03-18 07:45:10|4838.4|4788.4|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616053540000|2021-03-18 07:45:40|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4837.6|4787.6|0
1616053550000|2021-03-18 07:45:50|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616053590000|2021-03-18 07:46:30|4839|4789|4838.9|4788.9|4839|4789|4838.9|4788.9|0
1616053620000|2021-03-18 07:47:00|4838.6|4788.6|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616053630000|2021-03-18 07:47:10|4838.8|4788.8|4837.7|4787.7|4838.9|4788.9|4837.7|4787.7|0
1616053640000|2021-03-18 07:47:20|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616053660000|2021-03-18 07:47:40|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616053670000|2021-03-18 07:47:50|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616053680000|2021-03-18 07:48:00|4837.7|4787.7|4837.7|4787.7|4838.2|4788.2|4837.7|4787.7|0
1616053690000|2021-03-18 07:48:10|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616053700000|2021-03-18 07:48:20|4837.9|4787.9|4838.8|4788.8|4838.8|4788.8|4837.9|4787.9|0
1616053710000|2021-03-18 07:48:30|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616053720000|2021-03-18 07:48:40|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616053730000|2021-03-18 07:48:50|4838.6|4788.6|4838.2|4788.2|4838.6|4788.6|4838.2|4788.2|0
1616053740000|2021-03-18 07:49:00|4838|4788|4837.6|4787.6|4838|4788|4837.6|4787.6|0
1616053760000|2021-03-18 07:49:20|4837.4|4787.4|4836.4|4786.4|4837.4|4787.4|4836.4|4786.4|0
1616053800000|2021-03-18 07:50:00|4836.2|4786.2|4835.8|4785.8|4836.2|4786.2|4835.8|4785.8|0
1616053810000|2021-03-18 07:50:10|4836|4786|4836.4|4786.4|4836.4|4786.4|4835.8|4785.8|0
1616053830000|2021-03-18 07:50:30|4836.2|4786.2|4835.2|4785.2|4836.2|4786.2|4835.2|4785.2|0
1616053840000|2021-03-18 07:50:40|4835.3|4785.3|4835.2|4785.2|4835.3|4785.3|4835.2|4785.2|0
1616053850000|2021-03-18 07:50:50|4835.3|4785.3|4835.7|4785.7|4835.7|4785.7|4835.3|4785.3|0
1616053860000|2021-03-18 07:51:00|4836.4|4786.4|4836.5|4786.5|4836.5|4786.5|4836.4|4786.4|0
1616053870000|2021-03-18 07:51:10|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1616053880000|2021-03-18 07:51:20|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1616053900000|2021-03-18 07:51:40|4837|4787|4837.7|4787.7|4837.7|4787.7|4837|4787|0
1616053910000|2021-03-18 07:51:50|4837.2|4787.2|4836.5|4786.5|4837.2|4787.2|4836.5|4786.5|0
1616053940000|2021-03-18 07:52:20|4836.9|4786.9|4837.7|4787.7|4837.7|4787.7|4836.9|4786.9|0
1616053950000|2021-03-18 07:52:30|4837.6|4787.6|4836.5|4786.5|4837.7|4787.7|4836.5|4786.5|0
1616053960000|2021-03-18 07:52:40|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1616053970000|2021-03-18 07:52:50|4836.5|4786.5|4837.7|4787.7|4837.7|4787.7|4836.5|4786.5|0
1616053980000|2021-03-18 07:53:00|4837.6|4787.6|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616053990000|2021-03-18 07:53:10|4838.1|4788.1|4838.9|4788.9|4838.9|4788.9|4838.1|4788.1|0
1616054000000|2021-03-18 07:53:20|4838.4|4788.4|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616054010000|2021-03-18 07:53:30|4838.4|4788.4|4837.7|4787.7|4838.4|4788.4|4837.7|4787.7|0
1616054020000|2021-03-18 07:53:40|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616054030000|2021-03-18 07:53:50|4837.7|4787.7|4837.7|4787.7|4837.7|4787.7|4837.6|4787.6|0
1616054110000|2021-03-18 07:55:10|4838|4788|4838.3|4788.3|4838.3|4788.3|4838|4788|0
1616054120000|2021-03-18 07:55:20|4838.1|4788.1|4837.7|4787.7|4838.1|4788.1|4837.1|4787.1|0
1616054130000|2021-03-18 07:55:30|4837.2|4787.2|4836.5|4786.5|4837.2|4787.2|4836.5|4786.5|0
1616054140000|2021-03-18 07:55:40|4836.4|4786.4|4836.5|4786.5|4836.5|4786.5|4835.8|4785.8|0
1616054150000|2021-03-18 07:55:50|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4835.8|4785.8|0
1616054160000|2021-03-18 07:56:00|4836|4786|4835.3|4785.3|4836|4786|4835.3|4785.3|0
1616054170000|2021-03-18 07:56:10|4835.7|4785.7|4836.4|4786.4|4836.5|4786.5|4835.7|4785.7|0
1616054200000|2021-03-18 07:56:40|4836.5|4786.5|4836.4|4786.4|4836.5|4786.5|4836.4|4786.4|0
1616054210000|2021-03-18 07:56:50|4836.5|4786.5|4836.4|4786.4|4836.5|4786.5|4836.4|4786.4|0
1616054230000|2021-03-18 07:57:10|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.4|4786.4|0
1616054240000|2021-03-18 07:57:20|4836.4|4786.4|4836.4|4786.4|4836.5|4786.5|4836.4|4786.4|0
1616054250000|2021-03-18 07:57:30|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|4836.5|4786.5|0
1616054260000|2021-03-18 07:57:40|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|4836.4|4786.4|0
1616054270000|2021-03-18 07:57:50|4836.5|4786.5|4836.4|4786.4|4836.5|4786.5|4836.4|4786.4|0
1616054280000|2021-03-18 07:58:00|4835.2|4785.2|4835.2|4785.2|4835.3|4785.3|4835.2|4785.2|0
1616054290000|2021-03-18 07:58:10|4835.3|4785.3|4836.5|4786.5|4836.5|4786.5|4835.3|4785.3|0
1616054320000|2021-03-18 07:58:40|4836.6|4786.6|4837.7|4787.7|4837.7|4787.7|4836.6|4786.6|0
1616054340000|2021-03-18 07:59:00|4838.2|4788.2|4837.7|4787.7|4838.9|4788.9|4837.7|4787.7|0
1616054350000|2021-03-18 07:59:10|4838.2|4788.2|4838.9|4788.9|4838.9|4788.9|4838.2|4788.2|0
1616054370000|2021-03-18 07:59:30|4838.5|4788.5|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616054380000|2021-03-18 07:59:40|4838.5|4788.5|4837.7|4787.7|4838.5|4788.5|4837.7|4787.7|0
1616054390000|2021-03-18 07:59:50|4837.3|4787.3|4838.9|4788.9|4838.9|4788.9|4836.5|4786.5|0
1616054400000|2021-03-18 08:00:00|4839.3|4789.3|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1616054410000|2021-03-18 08:00:10|4839.3|4789.3|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1616054420000|2021-03-18 08:00:20|4838.8|4788.8|4837.6|4787.6|4838.8|4788.8|4837.6|4787.6|0
1616054430000|2021-03-18 08:00:30|4838.1|4788.1|4838.8|4788.8|4838.9|4788.9|4837.6|4787.6|0
1616054440000|2021-03-18 08:00:40|4838.4|4788.4|4837.6|4787.6|4838.4|4788.4|4836.4|4786.4|0
1616054450000|2021-03-18 08:00:50|4838.1|4788.1|4838.8|4788.8|4838.8|4788.8|4838.1|4788.1|0
1616054460000|2021-03-18 08:01:00|4838.9|4788.9|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616054470000|2021-03-18 08:01:10|4840|4790|4838.9|4788.9|4840|4790|4838.9|4788.9|0
1616054480000|2021-03-18 08:01:20|4838.8|4788.8|4837.6|4787.6|4838.9|4788.9|4837.6|4787.6|0
1616054490000|2021-03-18 08:01:30|4838.1|4788.1|4838.8|4788.8|4838.8|4788.8|4837.6|4787.6|0
1616054500000|2021-03-18 08:01:40|4838.6|4788.6|4837.6|4787.6|4838.6|4788.6|4837.6|4787.6|0
1616054510000|2021-03-18 08:01:50|4837.2|4787.2|4836.9|4786.9|4837.2|4787.2|4836.4|4786.4|0
1616054520000|2021-03-18 08:02:00|4837.6|4787.6|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1616054540000|2021-03-18 08:02:20|4836|4786|4835.3|4785.3|4836.5|4786.5|4835.2|4785.2|0
1616054550000|2021-03-18 08:02:30|4835.7|4785.7|4836.4|4786.4|4837.6|4787.6|4835.7|4785.7|0
1616054560000|2021-03-18 08:02:40|4836.5|4786.5|4837.7|4787.7|4837.7|4787.7|4836.4|4786.4|0
1616054570000|2021-03-18 08:02:50|4837.6|4787.6|4838.9|4788.9|4838.9|4788.9|4837.6|4787.6|0
1616054580000|2021-03-18 08:03:00|4838.4|4788.4|4838.9|4788.9|4838.9|4788.9|4837.7|4787.7|0
1616054590000|2021-03-18 08:03:10|4838.8|4788.8|4837.7|4787.7|4838.9|4788.9|4837.6|4787.6|0
1616054600000|2021-03-18 08:03:20|4838.2|4788.2|4838.9|4788.9|4838.9|4788.9|4838.2|4788.2|0
1616054630000|2021-03-18 08:03:50|4838.8|4788.8|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616054640000|2021-03-18 08:04:00|4838.8|4788.8|4840.1|4790.1|4840.1|4790.1|4838.8|4788.8|0
1616054660000|2021-03-18 08:04:20|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1616054680000|2021-03-18 08:04:40|4838.4|4788.4|4837.6|4787.6|4838.8|4788.8|4837.6|4787.6|0
1616054690000|2021-03-18 08:04:50|4838.1|4788.1|4838.9|4788.9|4838.9|4788.9|4837.6|4787.6|0
1616054710000|2021-03-18 08:05:10|4838.4|4788.4|4837.7|4787.7|4838.4|4788.4|4837.6|4787.6|0
1616054720000|2021-03-18 08:05:20|4838.1|4788.1|4838.9|4788.9|4838.9|4788.9|4838.1|4788.1|0
1616054740000|2021-03-18 08:05:40|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616054750000|2021-03-18 08:05:50|4839.9|4789.9|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1616054760000|2021-03-18 08:06:00|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616054770000|2021-03-18 08:06:10|4840|4790|4798.7|4778.7|4840|4790|4797.2|4777.2|0
1616054780000|2021-03-18 08:06:20|4798.6|4778.6|4799.1|4779.1|4799.1|4779.1|4798.3|4778.3|0
1616054790000|2021-03-18 08:06:30|4799.2|4779.2|4799.2|4779.2|4799.3|4779.3|4799|4779|0
1616054800000|2021-03-18 08:06:40|4799.5|4779.5|4798.5|4778.5|4799.5|4779.5|4798.5|4778.5|0
1616054810000|2021-03-18 08:06:50|4798.3|4778.3|4797.7|4777.7|4798.3|4778.3|4796.5|4776.5|0
1616054820000|2021-03-18 08:07:00|4797.5|4777.5|4797.1|4777.1|4798.3|4778.3|4796.3|4776.3|0
1616054830000|2021-03-18 08:07:10|4796.8|4776.8|4797.4|4777.4|4797.6|4777.6|4796.7|4776.7|0
1616054840000|2021-03-18 08:07:20|4797.3|4777.3|4797.4|4777.4|4797.4|4777.4|4797.1|4777.1|0
1616054850000|2021-03-18 08:07:30|4796.9|4776.9|4794.7|4774.7|4797|4777|4794.7|4774.7|0
1616054860000|2021-03-18 08:07:40|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616054870000|2021-03-18 08:07:50|4794.2|4774.2|4794.1|4774.1|4794.4|4774.4|4794.1|4774.1|0
1616054880000|2021-03-18 08:08:00|4793.9|4773.9|4794.3|4774.3|4794.3|4774.3|4793.7|4773.7|0
1616054890000|2021-03-18 08:08:10|4794.7|4774.7|4794.8|4774.8|4795.1|4775.1|4794.7|4774.7|0
1616054900000|2021-03-18 08:08:20|4795|4775|4794.9|4774.9|4795.2|4775.2|4794.9|4774.9|0
1616054910000|2021-03-18 08:08:30|4794.8|4774.8|4794.4|4774.4|4794.9|4774.9|4794.4|4774.4|0
1616054920000|2021-03-18 08:08:40|4794.2|4774.2|4793.3|4773.3|4794.3|4774.3|4793.2|4773.2|0
1616054930000|2021-03-18 08:08:50|4793.1|4773.1|4790|4770|4793.1|4773.1|4790|4770|0
1616054940000|2021-03-18 08:09:00|4789.8|4769.8|4788.7|4768.7|4789.8|4769.8|4788.7|4768.7|0
1616054950000|2021-03-18 08:09:10|4788.5|4768.5|4789.4|4769.4|4789.5|4769.5|4788.5|4768.5|0
1616054960000|2021-03-18 08:09:20|4789.5|4769.5|4790|4770|4790|4770|4789.5|4769.5|0
1616054970000|2021-03-18 08:09:30|4789.8|4769.8|4790|4770|4790.1|4770.1|4789.8|4769.8|0
1616054980000|2021-03-18 08:09:40|4790.1|4770.1|4790.3|4770.3|4790.4|4770.4|4790.1|4770.1|0
1616054990000|2021-03-18 08:09:50|4790.5|4770.5|4790.9|4770.9|4791|4771|4790.5|4770.5|0
1616055000000|2021-03-18 08:10:00|4790.6|4770.6|4790.2|4770.2|4790.6|4770.6|4790.2|4770.2|0
1616055010000|2021-03-18 08:10:10|4790.1|4770.1|4789.5|4769.5|4790.1|4770.1|4789.5|4769.5|0
1616055020000|2021-03-18 08:10:20|4789.6|4769.6|4789.2|4769.2|4789.6|4769.6|4789.2|4769.2|0
1616055030000|2021-03-18 08:10:30|4789.3|4769.3|4788.4|4768.4|4789.5|4769.5|4788.4|4768.4|0
1616055040000|2021-03-18 08:10:40|4788.1|4768.1|4788|4768|4788.1|4768.1|4787.8|4767.8|0
1616055050000|2021-03-18 08:10:50|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616055060000|2021-03-18 08:11:00|4787.8|4767.8|4786.2|4766.2|4787.8|4767.8|4786.2|4766.2|0
1616055070000|2021-03-18 08:11:10|4786.1|4766.1|4785.2|4765.2|4786.1|4766.1|4785.2|4765.2|0
1616055080000|2021-03-18 08:11:20|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4784.9|4764.9|0
1616055090000|2021-03-18 08:11:30|4785.2|4765.2|4785.1|4765.1|4785.2|4765.2|4785.1|4765.1|0
1616055100000|2021-03-18 08:11:40|4785.2|4765.2|4784.7|4764.7|4785.2|4765.2|4784.5|4764.5|0
1616055110000|2021-03-18 08:11:50|4784.5|4764.5|4784|4764|4784.5|4764.5|4783.8|4763.8|0
1616055120000|2021-03-18 08:12:00|4783.7|4763.7|4784.3|4764.3|4784.4|4764.4|4783.7|4763.7|0
1616055130000|2021-03-18 08:12:10|4784.1|4764.1|4783.8|4763.8|4784.3|4764.3|4783.4|4763.4|0
1616055140000|2021-03-18 08:12:20|4783.9|4763.9|4783.8|4763.8|4784.1|4764.1|4783.8|4763.8|0
1616055150000|2021-03-18 08:12:30|4783.6|4763.6|4782.9|4762.9|4783.6|4763.6|4782.9|4762.9|0
1616055160000|2021-03-18 08:12:40|4782.7|4762.7|4782.6|4762.6|4782.7|4762.7|4782.6|4762.6|0
1616055170000|2021-03-18 08:12:50|4782.5|4762.5|4782.6|4762.6|4782.6|4762.6|4782.5|4762.5|0
1616055180000|2021-03-18 08:13:00|4783|4763|4783|4763|4783|4763|4782.9|4762.9|0
1616055190000|2021-03-18 08:13:10|4782.8|4762.8|4783|4763|4783|4763|4782.8|4762.8|0
1616055200000|2021-03-18 08:13:20|4782.9|4762.9|4782.8|4762.8|4782.9|4762.9|4782.8|4762.8|0
1616055210000|2021-03-18 08:13:30|4783.3|4763.3|4784|4764|4784|4764|4783.3|4763.3|0
1616055220000|2021-03-18 08:13:40|4784.4|4764.4|4784.7|4764.7|4784.7|4764.7|4784.4|4764.4|0
1616055230000|2021-03-18 08:13:50|4784.5|4764.5|4785.1|4765.1|4785.1|4765.1|4784.5|4764.5|0
1616055240000|2021-03-18 08:14:00|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1616055250000|2021-03-18 08:14:10|4785.7|4765.7|4785.4|4765.4|4785.7|4765.7|4785.4|4765.4|0
1616055260000|2021-03-18 08:14:20|4785|4765|4785|4765|4785|4765|4785|4765|0
1616055270000|2021-03-18 08:14:30|4785.1|4765.1|4785.4|4765.4|4785.4|4765.4|4785.1|4765.1|0
1616055280000|2021-03-18 08:14:40|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785|4765|0
1616055290000|2021-03-18 08:14:50|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1616055300000|2021-03-18 08:15:00|4785.2|4765.2|4785.7|4765.7|4785.7|4765.7|4785.2|4765.2|0
1616055310000|2021-03-18 08:15:10|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616055320000|2021-03-18 08:15:20|4785.5|4765.5|4785.6|4765.6|4785.6|4765.6|4785.5|4765.5|0
1616055330000|2021-03-18 08:15:30|4785.4|4765.4|4785.6|4765.6|4785.6|4765.6|4785.4|4765.4|0
1616055350000|2021-03-18 08:15:50|4785.7|4765.7|4786.4|4766.4|4786.4|4766.4|4785.7|4765.7|0
1616055360000|2021-03-18 08:16:00|4786.3|4766.3|4785.4|4765.4|4786.3|4766.3|4785.4|4765.4|0
1616055370000|2021-03-18 08:16:10|4785.6|4765.6|4785|4765|4785.6|4765.6|4785|4765|0
1616055380000|2021-03-18 08:16:20|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785.1|4765.1|0
1616055390000|2021-03-18 08:16:30|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1616055400000|2021-03-18 08:16:40|4785.5|4765.5|4785.6|4765.6|4785.6|4765.6|4785.5|4765.5|0
1616055420000|2021-03-18 08:17:00|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|4785.5|4765.5|0
1616055430000|2021-03-18 08:17:10|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1616055440000|2021-03-18 08:17:20|4785.1|4765.1|4785.4|4765.4|4785.5|4765.5|4785.1|4765.1|0
1616055450000|2021-03-18 08:17:30|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1616055460000|2021-03-18 08:17:40|4785.5|4765.5|4785.7|4765.7|4785.8|4765.8|4785.5|4765.5|0
1616055470000|2021-03-18 08:17:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616055480000|2021-03-18 08:18:00|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1616055490000|2021-03-18 08:18:10|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1616055500000|2021-03-18 08:18:20|4785.7|4765.7|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1616055510000|2021-03-18 08:18:30|4785.6|4765.6|4785.4|4765.4|4785.8|4765.8|4785.4|4765.4|0
1616055520000|2021-03-18 08:18:40|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.3|4765.3|0
1616055540000|2021-03-18 08:19:00|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1616055550000|2021-03-18 08:19:10|4785.4|4765.4|4784.9|4764.9|4785.4|4765.4|4784.9|4764.9|0
1616055560000|2021-03-18 08:19:20|4785|4765|4785.2|4765.2|4785.3|4765.3|4785|4765|0
1616055570000|2021-03-18 08:19:30|4785|4765|4784.5|4764.5|4785|4765|4784.4|4764.4|0
1616055580000|2021-03-18 08:19:40|4784.4|4764.4|4784.2|4764.2|4784.5|4764.5|4784.2|4764.2|0
1616055590000|2021-03-18 08:19:50|4784.3|4764.3|4784.3|4764.3|4784.6|4764.6|4784.3|4764.3|0
1616055600000|2021-03-18 08:20:00|4784.5|4764.5|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1616055610000|2021-03-18 08:20:10|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1616055620000|2021-03-18 08:20:20|4785.2|4765.2|4785.7|4765.7|4785.7|4765.7|4785.2|4765.2|0
1616055630000|2021-03-18 08:20:30|4785.8|4765.8|4785.6|4765.6|4785.8|4765.8|4785.6|4765.6|0
1616055640000|2021-03-18 08:20:40|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1616055650000|2021-03-18 08:20:50|4784.9|4764.9|4785|4765|4785|4765|4784.7|4764.7|0
1616055660000|2021-03-18 08:21:00|4784.9|4764.9|4785|4765|4785|4765|4784.9|4764.9|0
1616055670000|2021-03-18 08:21:10|4785.1|4765.1|4784.8|4764.8|4785.1|4765.1|4784.8|4764.8|0
1616055690000|2021-03-18 08:21:30|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1616055700000|2021-03-18 08:21:40|4785.4|4765.4|4785|4765|4785.6|4765.6|4785|4765|0
1616055710000|2021-03-18 08:21:50|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.7|4764.7|0
1616055720000|2021-03-18 08:22:00|4784.9|4764.9|4783.8|4763.8|4784.9|4764.9|4783.8|4763.8|0
1616055730000|2021-03-18 08:22:10|4784.2|4764.2|4784.6|4764.6|4784.7|4764.7|4784.2|4764.2|0
1616055740000|2021-03-18 08:22:20|4784.2|4764.2|4784.1|4764.1|4784.2|4764.2|4783.7|4763.7|0
1616055750000|2021-03-18 08:22:30|4784|4764|4783.4|4763.4|4784|4764|4783.4|4763.4|0
1616055760000|2021-03-18 08:22:40|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1616055770000|2021-03-18 08:22:50|4783.1|4763.1|4783.4|4763.4|4783.4|4763.4|4783.1|4763.1|0
1616055780000|2021-03-18 08:23:00|4783.3|4763.3|4782.9|4762.9|4783.3|4763.3|4782.9|4762.9|0
1616055790000|2021-03-18 08:23:10|4783|4763|4783.2|4763.2|4783.2|4763.2|4783|4763|0
1616055800000|2021-03-18 08:23:20|4783.1|4763.1|4783.6|4763.6|4783.6|4763.6|4783.1|4763.1|0
1616055810000|2021-03-18 08:23:30|4783.8|4763.8|4784.1|4764.1|4784.1|4764.1|4783.8|4763.8|0
1616055820000|2021-03-18 08:23:40|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1616055830000|2021-03-18 08:23:50|4784.4|4764.4|4784.5|4764.5|4784.5|4764.5|4784.4|4764.4|0
1616055840000|2021-03-18 08:24:00|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1616055850000|2021-03-18 08:24:10|4785.7|4765.7|4785.7|4765.7|4785.9|4765.9|4785.7|4765.7|0
1616055860000|2021-03-18 08:24:20|4785.8|4765.8|4786|4766|4786.2|4766.2|4785.8|4765.8|0
1616055870000|2021-03-18 08:24:30|4786.1|4766.1|4785.5|4765.5|4786.1|4766.1|4785.5|4765.5|0
1616055880000|2021-03-18 08:24:40|4785.7|4765.7|4785.5|4765.5|4785.7|4765.7|4785.5|4765.5|0
1616055890000|2021-03-18 08:24:50|4785.4|4765.4|4786.1|4766.1|4786.1|4766.1|4785.3|4765.3|0
1616055900000|2021-03-18 08:25:00|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1616055920000|2021-03-18 08:25:20|4786.5|4766.5|4786.4|4766.4|4786.8|4766.8|4786.4|4766.4|0
1616055930000|2021-03-18 08:25:30|4786.2|4766.2|4786.7|4766.7|4786.7|4766.7|4785.9|4765.9|0
1616055940000|2021-03-18 08:25:40|4786.6|4766.6|4786.7|4766.7|4786.7|4766.7|4786.6|4766.6|0
1616055950000|2021-03-18 08:25:50|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1616055960000|2021-03-18 08:26:00|4786.4|4766.4|4785.5|4765.5|4786.5|4766.5|4785.5|4765.5|0
1616055970000|2021-03-18 08:26:10|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1616055980000|2021-03-18 08:26:20|4786|4766|4786|4766|4786|4766|4786|4766|0
1616055990000|2021-03-18 08:26:30|4785.9|4765.9|4785.5|4765.5|4785.9|4765.9|4785.5|4765.5|0
1616056000000|2021-03-18 08:26:40|4785.1|4765.1|4784.9|4764.9|4785.1|4765.1|4784.8|4764.8|0
1616056010000|2021-03-18 08:26:50|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1616056020000|2021-03-18 08:27:00|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1616056030000|2021-03-18 08:27:10|4784|4764|4783|4763|4784|4764|4783|4763|0
1616056040000|2021-03-18 08:27:20|4782.8|4762.8|4782.7|4762.7|4783|4763|4782.7|4762.7|0
1616056050000|2021-03-18 08:27:30|4782.6|4762.6|4782.5|4762.5|4782.6|4762.6|4782.5|4762.5|0
1616056060000|2021-03-18 08:27:40|4782.6|4762.6|4782.8|4762.8|4782.8|4762.8|4782.6|4762.6|0
1616056080000|2021-03-18 08:28:00|4783|4763|4783|4763|4783|4763|4783|4763|0
1616056090000|2021-03-18 08:28:10|4782.8|4762.8|4782.4|4762.4|4782.8|4762.8|4782.4|4762.4|0
1616056100000|2021-03-18 08:28:20|4782.3|4762.3|4782.2|4762.2|4782.3|4762.3|4782.2|4762.2|0
1616056110000|2021-03-18 08:28:30|4782.3|4762.3|4781.7|4761.7|4782.3|4762.3|4781.7|4761.7|0
1616056120000|2021-03-18 08:28:40|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1616056130000|2021-03-18 08:28:50|4781.9|4761.9|4782|4762|4782|4762|4781.9|4761.9|0
1616056140000|2021-03-18 08:29:00|4781.8|4761.8|4782|4762|4782|4762|4781.8|4761.8|0
1616056150000|2021-03-18 08:29:10|4782.1|4762.1|4782.3|4762.3|4782.3|4762.3|4782.1|4762.1|0
1616056170000|2021-03-18 08:29:30|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1616056180000|2021-03-18 08:29:40|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1616056190000|2021-03-18 08:29:50|4782.6|4762.6|4782.7|4762.7|4782.7|4762.7|4782.6|4762.6|0
1616056200000|2021-03-18 08:30:00|4783|4763|4782.7|4762.7|4783|4763|4782.7|4762.7|0
1616056210000|2021-03-18 08:30:10|4783|4763|4783.4|4763.4|4783.4|4763.4|4783|4763|0
1616056220000|2021-03-18 08:30:20|4783.3|4763.3|4782.9|4762.9|4783.4|4763.4|4782.8|4762.8|0
1616056240000|2021-03-18 08:30:40|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1616056250000|2021-03-18 08:30:50|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1616056260000|2021-03-18 08:31:00|4782.7|4762.7|4782.4|4762.4|4782.7|4762.7|4782.2|4762.2|0
1616056270000|2021-03-18 08:31:10|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1616056280000|2021-03-18 08:31:20|4781.8|4761.8|4782.1|4762.1|4782.1|4762.1|4781.7|4761.7|0
1616056290000|2021-03-18 08:31:30|4782.5|4762.5|4782.6|4762.6|4782.6|4762.6|4782.4|4762.4|0
1616056300000|2021-03-18 08:31:40|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1616056310000|2021-03-18 08:31:50|4782.3|4762.3|4782.3|4762.3|4782.5|4762.5|4782.3|4762.3|0
1616056320000|2021-03-18 08:32:00|4782|4762|4781.2|4761.2|4782|4762|4781.2|4761.2|0
1616056330000|2021-03-18 08:32:10|4781.1|4761.1|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1616056340000|2021-03-18 08:32:20|4781|4761|4781|4761|4781|4761|4781|4761|0
1616056360000|2021-03-18 08:32:40|4780.9|4760.9|4780.8|4760.8|4780.9|4760.9|4780.8|4760.8|0
1616056370000|2021-03-18 08:32:50|4781|4761|4781|4761|4781|4761|4781|4761|0
1616056390000|2021-03-18 08:33:10|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.6|4760.6|0
1616056400000|2021-03-18 08:33:20|4780.8|4760.8|4780.7|4760.7|4780.8|4760.8|4780.7|4760.7|0
1616056410000|2021-03-18 08:33:30|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1616056430000|2021-03-18 08:33:50|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1616056440000|2021-03-18 08:34:00|4780.5|4760.5|4780.1|4760.1|4780.5|4760.5|4780.1|4760.1|0
1616056450000|2021-03-18 08:34:10|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|4780.2|4760.2|0
1616056460000|2021-03-18 08:34:20|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|4780.4|4760.4|0
1616056470000|2021-03-18 08:34:30|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1616056490000|2021-03-18 08:34:50|4780.5|4760.5|4780.3|4760.3|4780.5|4760.5|4780.3|4760.3|0
1616056500000|2021-03-18 08:35:00|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1616056510000|2021-03-18 08:35:10|4780.6|4760.6|4779.5|4759.5|4780.9|4760.9|4779.5|4759.5|0
1616056520000|2021-03-18 08:35:20|4779.4|4759.4|4779.5|4759.5|4779.5|4759.5|4779.4|4759.4|0
1616056530000|2021-03-18 08:35:30|4779.4|4759.4|4779.7|4759.7|4779.7|4759.7|4779.4|4759.4|0
1616056550000|2021-03-18 08:35:50|4779.9|4759.9|4780.6|4760.6|4780.6|4760.6|4779.9|4759.9|0
1616056580000|2021-03-18 08:36:20|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|4780.5|4760.5|0
1616056610000|2021-03-18 08:36:50|4780|4760|4780|4760|4780|4760|4780|4760|0
1616056620000|2021-03-18 08:37:00|4779.8|4759.8|4779.3|4759.3|4779.8|4759.8|4779.3|4759.3|0
1616056630000|2021-03-18 08:37:10|4779.5|4759.5|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1616056640000|2021-03-18 08:37:20|4779.5|4759.5|4779.4|4759.4|4779.5|4759.5|4779.4|4759.4|0
1616056650000|2021-03-18 08:37:30|4779.3|4759.3|4779.2|4759.2|4779.3|4759.3|4779.2|4759.2|0
1616056660000|2021-03-18 08:37:40|4779.1|4759.1|4778.9|4758.9|4779.1|4759.1|4778.9|4758.9|0
1616056670000|2021-03-18 08:37:50|4778.4|4758.4|4778.3|4758.3|4778.4|4758.4|4778.3|4758.3|0
1616056680000|2021-03-18 08:38:00|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|4777.9|4757.9|0
1616056690000|2021-03-18 08:38:10|4777.6|4757.6|4777.2|4757.2|4777.6|4757.6|4777.2|4757.2|0
1616056700000|2021-03-18 08:38:20|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.2|4757.2|0
1616056710000|2021-03-18 08:38:30|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616056720000|2021-03-18 08:38:40|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|4777.4|4757.4|0
1616056730000|2021-03-18 08:38:50|4777.5|4757.5|4777.9|4757.9|4777.9|4757.9|4777.5|4757.5|0
1616056740000|2021-03-18 08:39:00|4776.9|4756.9|4776.9|4756.9|4777|4757|4776.9|4756.9|0
1616056750000|2021-03-18 08:39:10|4777|4757|4777|4757|4777|4757|4777|4757|0
1616056770000|2021-03-18 08:39:30|4776.7|4756.7|4776.4|4756.4|4776.7|4756.7|4776.4|4756.4|0
1616056780000|2021-03-18 08:39:40|4776.5|4756.5|4776.4|4756.4|4776.5|4756.5|4776.4|4756.4|0
1616056800000|2021-03-18 08:40:00|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|4776.8|4756.8|0
1616056810000|2021-03-18 08:40:10|4776.9|4756.9|4776.8|4756.8|4776.9|4756.9|4776.8|4756.8|0
1616056820000|2021-03-18 08:40:20|4776.2|4756.2|4776.5|4756.5|4776.5|4756.5|4776.2|4756.2|0
1616056830000|2021-03-18 08:40:30|4776.6|4756.6|4776.7|4756.7|4776.8|4756.8|4776.6|4756.6|0
1616056840000|2021-03-18 08:40:40|4776.8|4756.8|4777|4757|4777|4757|4776.8|4756.8|0
1616056850000|2021-03-18 08:40:50|4777.1|4757.1|4777.2|4757.2|4777.2|4757.2|4777.1|4757.1|0
1616056880000|2021-03-18 08:41:20|4776.7|4756.7|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1616056890000|2021-03-18 08:41:30|4777|4757|4777|4757|4777|4757|4777|4757|0
1616056900000|2021-03-18 08:41:40|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616056910000|2021-03-18 08:41:50|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1616056920000|2021-03-18 08:42:00|4776.4|4756.4|4776.2|4756.2|4776.4|4756.4|4776.2|4756.2|0
1616056930000|2021-03-18 08:42:10|4776.1|4756.1|4775.6|4755.6|4776.1|4756.1|4775.6|4755.6|0
1616056940000|2021-03-18 08:42:20|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|4775.8|4755.8|0
1616056950000|2021-03-18 08:42:30|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|0
1616056960000|2021-03-18 08:42:40|4776.1|4756.1|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1616056970000|2021-03-18 08:42:50|4776.6|4756.6|4776.7|4756.7|4776.7|4756.7|4776.6|4756.6|0
1616056980000|2021-03-18 08:43:00|4776.6|4756.6|4775.8|4755.8|4776.8|4756.8|4775.8|4755.8|0
1616056990000|2021-03-18 08:43:10|4775.7|4755.7|4775.7|4755.7|4775.7|4755.7|4775.6|4755.6|0
1616057000000|2021-03-18 08:43:20|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|4775.5|4755.5|0
1616057010000|2021-03-18 08:43:30|4775.4|4755.4|4775.5|4755.5|4775.5|4755.5|4775.4|4755.4|0
1616057020000|2021-03-18 08:43:40|4775.6|4755.6|4775.7|4755.7|4775.7|4755.7|4775.6|4755.6|0
1616057040000|2021-03-18 08:44:00|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1616057050000|2021-03-18 08:44:10|4775.8|4755.8|4775.5|4755.5|4775.8|4755.8|4775.5|4755.5|0
1616057060000|2021-03-18 08:44:20|4775.6|4755.6|4774.9|4754.9|4775.6|4755.6|4774.9|4754.9|0
1616057070000|2021-03-18 08:44:30|4775|4755|4774.7|4754.7|4775|4755|4774.7|4754.7|0
1616057080000|2021-03-18 08:44:40|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1616057090000|2021-03-18 08:44:50|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|4774.4|4754.4|0
1616057100000|2021-03-18 08:45:00|4773.8|4753.8|4772.5|4752.5|4773.8|4753.8|4772.5|4752.5|0
1616057110000|2021-03-18 08:45:10|4772.4|4752.4|4772.4|4752.4|4772.5|4752.5|4772.2|4752.2|0
1616057120000|2021-03-18 08:45:20|4772.5|4752.5|4772.4|4752.4|4772.5|4752.5|4772.3|4752.3|0
1616057130000|2021-03-18 08:45:30|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|4772.5|4752.5|0
1616057140000|2021-03-18 08:45:40|4772.6|4752.6|4772.8|4752.8|4773|4753|4772.6|4752.6|0
1616057150000|2021-03-18 08:45:50|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|4772.9|4752.9|0
1616057170000|2021-03-18 08:46:10|4772.8|4752.8|4772.7|4752.7|4772.8|4752.8|4772.7|4752.7|0
1616057180000|2021-03-18 08:46:20|4772.6|4752.6|4772.6|4752.6|4772.7|4752.7|4772.6|4752.6|0
1616057190000|2021-03-18 08:46:30|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.5|4752.5|0
1616057200000|2021-03-18 08:46:40|4772.9|4752.9|4773|4753|4773|4753|4772.9|4752.9|0
1616057210000|2021-03-18 08:46:50|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1616057230000|2021-03-18 08:47:10|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|4772.7|4752.7|0
1616057240000|2021-03-18 08:47:20|4772.8|4752.8|4772.9|4752.9|4772.9|4752.9|4772.8|4752.8|0
1616057250000|2021-03-18 08:47:30|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|4772.8|4752.8|0
1616057260000|2021-03-18 08:47:40|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|4773.1|4753.1|0
1616057280000|2021-03-18 08:48:00|4773.5|4753.5|4774.1|4754.1|4774.1|4754.1|4773.4|4753.4|0
1616057290000|2021-03-18 08:48:10|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1616057300000|2021-03-18 08:48:20|4774.6|4754.6|4773.5|4753.5|4774.6|4754.6|4773.5|4753.5|0
1616057310000|2021-03-18 08:48:30|4773.8|4753.8|4773.6|4753.6|4773.8|4753.8|4773.6|4753.6|0
1616057320000|2021-03-18 08:48:40|4773.5|4753.5|4773.4|4753.4|4773.5|4753.5|4773.3|4753.3|0
1616057330000|2021-03-18 08:48:50|4773.5|4753.5|4773.4|4753.4|4773.6|4753.6|4773.4|4753.4|0
1616057340000|2021-03-18 08:49:00|4773.3|4753.3|4773.3|4753.3|4773.4|4753.4|4773.3|4753.3|0
1616057350000|2021-03-18 08:49:10|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|4773.2|4753.2|0
1616057360000|2021-03-18 08:49:20|4773.3|4753.3|4774|4754|4774|4754|4773.3|4753.3|0
1616057380000|2021-03-18 08:49:40|4773.9|4753.9|4773.9|4753.9|4774|4754|4773.9|4753.9|0
1616057390000|2021-03-18 08:49:50|4774.1|4754.1|4773.6|4753.6|4774.1|4754.1|4773.6|4753.6|0
1616057400000|2021-03-18 08:50:00|4773.7|4753.7|4773.8|4753.8|4773.8|4753.8|4773.7|4753.7|0
1616057410000|2021-03-18 08:50:10|4773.4|4753.4|4773.4|4753.4|4773.4|4753.4|4773.1|4753.1|0
1616057420000|2021-03-18 08:50:20|4773.6|4753.6|4773.6|4753.6|4773.6|4753.6|4773.4|4753.4|0
1616057430000|2021-03-18 08:50:30|4773.7|4753.7|4774|4754|4774|4754|4773.7|4753.7|0
1616057440000|2021-03-18 08:50:40|4774.1|4754.1|4774|4754|4774.1|4754.1|4774|4754|0
1616057460000|2021-03-18 08:51:00|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|4774.1|4754.1|0
1616057470000|2021-03-18 08:51:10|4774.2|4754.2|4774.3|4754.3|4774.3|4754.3|4774.2|4754.2|0
1616057480000|2021-03-18 08:51:20|4774.5|4754.5|4774.6|4754.6|4774.6|4754.6|4774.5|4754.5|0
1616057490000|2021-03-18 08:51:30|4774.7|4754.7|4774.3|4754.3|4774.8|4754.8|4774.3|4754.3|0
1616057500000|2021-03-18 08:51:40|4774.2|4754.2|4774|4754|4774.2|4754.2|4774|4754|0
1616057510000|2021-03-18 08:51:50|4774.1|4754.1|4774.2|4754.2|4774.2|4754.2|4774.1|4754.1|0
1616057520000|2021-03-18 08:52:00|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|4774.3|4754.3|0
1616057530000|2021-03-18 08:52:10|4774.4|4754.4|4774.9|4754.9|4774.9|4754.9|4774.4|4754.4|0
1616057540000|2021-03-18 08:52:20|4775|4755|4774.9|4754.9|4775|4755|4774.9|4754.9|0
1616057550000|2021-03-18 08:52:30|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|4774.5|4754.5|0
1616057560000|2021-03-18 08:52:40|4774.2|4754.2|4774.3|4754.3|4774.6|4754.6|4774.2|4754.2|0
1616057570000|2021-03-18 08:52:50|4774.4|4754.4|4774.3|4754.3|4774.4|4754.4|4774.3|4754.3|0
1616057590000|2021-03-18 08:53:10|4774.7|4754.7|4774.6|4754.6|4774.7|4754.7|4774.6|4754.6|0
1616057600000|2021-03-18 08:53:20|4774.8|4754.8|4774.8|4754.8|4775.1|4755.1|4774.8|4754.8|0
1616057610000|2021-03-18 08:53:30|4774.7|4754.7|4774.9|4754.9|4774.9|4754.9|4774.7|4754.7|0
1616057620000|2021-03-18 08:53:40|4774.8|4754.8|4775.3|4755.3|4775.3|4755.3|4774.8|4754.8|0
1616057630000|2021-03-18 08:53:50|4775.2|4755.2|4775|4755|4775.3|4755.3|4775|4755|0
1616057640000|2021-03-18 08:54:00|4774.9|4754.9|4775.4|4755.4|4775.4|4755.4|4774.9|4754.9|0
1616057650000|2021-03-18 08:54:10|4775.6|4755.6|4776|4756|4776.2|4756.2|4775.6|4755.6|0
1616057660000|2021-03-18 08:54:20|4776.2|4756.2|4776.5|4756.5|4776.6|4756.6|4776.1|4756.1|0
1616057670000|2021-03-18 08:54:30|4776.6|4756.6|4776.6|4756.6|4776.7|4756.7|4776.6|4756.6|0
1616057680000|2021-03-18 08:54:40|4776.4|4756.4|4776.5|4756.5|4776.6|4756.6|4776.3|4756.3|0
1616057690000|2021-03-18 08:54:50|4776.6|4756.6|4777.1|4757.1|4777.1|4757.1|4776.6|4756.6|0
1616057700000|2021-03-18 08:55:00|4777|4757|4776.1|4756.1|4777|4757|4776.1|4756.1|0
1616057710000|2021-03-18 08:55:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1616057720000|2021-03-18 08:55:20|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1616057730000|2021-03-18 08:55:30|4776|4756|4776.3|4756.3|4776.3|4756.3|4776|4756|0
1616057740000|2021-03-18 08:55:40|4776.5|4756.5|4777|4757|4777|4757|4776.5|4756.5|0
1616057750000|2021-03-18 08:55:50|4776.9|4756.9|4777|4757|4777|4757|4776.9|4756.9|0
1616057760000|2021-03-18 08:56:00|4777.3|4757.3|4777.5|4757.5|4777.6|4757.6|4777.3|4757.3|0
1616057770000|2021-03-18 08:56:10|4777.6|4757.6|4777.5|4757.5|4777.6|4757.6|4777.3|4757.3|0
1616057780000|2021-03-18 08:56:20|4777.8|4757.8|4777.8|4757.8|4778|4758|4777.8|4757.8|0
1616057790000|2021-03-18 08:56:30|4777.6|4757.6|4777.6|4757.6|4777.8|4757.8|4777.6|4757.6|0
1616057810000|2021-03-18 08:56:50|4777.8|4757.8|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1616057820000|2021-03-18 08:57:00|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1616057830000|2021-03-18 08:57:10|4776.9|4756.9|4776.4|4756.4|4776.9|4756.9|4776.3|4756.3|0
1616057840000|2021-03-18 08:57:20|4776|4756|4776.1|4756.1|4776.1|4756.1|4776|4756|0
1616057850000|2021-03-18 08:57:30|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|4776.5|4756.5|0
1616057860000|2021-03-18 08:57:40|4776.3|4756.3|4776.1|4756.1|4776.3|4756.3|4776.1|4756.1|0
1616057870000|2021-03-18 08:57:50|4775.9|4755.9|4775.8|4755.8|4775.9|4755.9|4775.8|4755.8|0
1616057880000|2021-03-18 08:58:00|4775.7|4755.7|4776.1|4756.1|4776.1|4756.1|4775.7|4755.7|0
1616057890000|2021-03-18 08:58:10|4776|4756|4776|4756|4776|4756|4776|4756|0
1616057900000|2021-03-18 08:58:20|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1616057910000|2021-03-18 08:58:30|4776.4|4756.4|4776.8|4756.8|4776.8|4756.8|4776.4|4756.4|0
1616057920000|2021-03-18 08:58:40|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1616057930000|2021-03-18 08:58:50|4776.6|4756.6|4776.4|4756.4|4776.6|4756.6|4776.4|4756.4|0
1616057940000|2021-03-18 08:59:00|4776.5|4756.5|4777.1|4757.1|4777.1|4757.1|4776.5|4756.5|0
1616057960000|2021-03-18 08:59:20|4777.2|4757.2|4777.2|4757.2|4777.3|4757.3|4777.2|4757.2|0
1616057970000|2021-03-18 08:59:30|4777|4757|4777.1|4757.1|4777.1|4757.1|4777|4757|0
1616057980000|2021-03-18 08:59:40|4777|4757|4777.1|4757.1|4777.1|4757.1|4777|4757|0
1616057990000|2021-03-18 08:59:50|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|4777.5|4757.5|0
1616058000000|2021-03-18 09:00:00|4777.4|4757.4|4776.1|4756.1|4777.4|4757.4|4776.1|4756.1|0
1616058010000|2021-03-18 09:00:10|4776.2|4756.2|4777.2|4757.2|4777.5|4757.5|4776.2|4756.2|0
1616058020000|2021-03-18 09:00:20|4776.7|4756.7|4777.3|4757.3|4777.3|4757.3|4776.7|4756.7|0
1616058030000|2021-03-18 09:00:30|4777.4|4757.4|4777.1|4757.1|4777.5|4757.5|4777.1|4757.1|0
1616058060000|2021-03-18 09:01:00|4777.4|4757.4|4777.1|4757.1|4777.4|4757.4|4777.1|4757.1|0
1616058070000|2021-03-18 09:01:10|4777.5|4757.5|4778.1|4758.1|4778.4|4758.4|4777.4|4757.4|0
1616058080000|2021-03-18 09:01:20|4777.9|4757.9|4778|4758|4778|4758|4777.8|4757.8|0
1616058090000|2021-03-18 09:01:30|4778.1|4758.1|4778.4|4758.4|4778.4|4758.4|4778.1|4758.1|0
1616058100000|2021-03-18 09:01:40|4778.6|4758.6|4778.3|4758.3|4778.6|4758.6|4778.2|4758.2|0
1616058110000|2021-03-18 09:01:50|4778.4|4758.4|4778.5|4758.5|4778.5|4758.5|4778.4|4758.4|0
1616058120000|2021-03-18 09:02:00|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1616058130000|2021-03-18 09:02:10|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1616058140000|2021-03-18 09:02:20|4779|4759|4779|4759|4779|4759|4779|4759|0
1616058150000|2021-03-18 09:02:30|4778.8|4758.8|4778.6|4758.6|4778.8|4758.8|4778.6|4758.6|0
1616058160000|2021-03-18 09:02:40|4778.4|4758.4|4778.3|4758.3|4778.5|4758.5|4778.3|4758.3|0
1616058170000|2021-03-18 09:02:50|4778.1|4758.1|4778.3|4758.3|4778.4|4758.4|4778.1|4758.1|0
1616058180000|2021-03-18 09:03:00|4778.1|4758.1|4778.2|4758.2|4778.2|4758.2|4778|4758|0
1616058190000|2021-03-18 09:03:10|4778.5|4758.5|4779.3|4759.3|4779.3|4759.3|4778.5|4758.5|0
1616058200000|2021-03-18 09:03:20|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1616058210000|2021-03-18 09:03:30|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1616058220000|2021-03-18 09:03:40|4779.7|4759.7|4779.9|4759.9|4779.9|4759.9|4779.7|4759.7|0
1616058230000|2021-03-18 09:03:50|4779.7|4759.7|4780|4760|4780|4760|4779.7|4759.7|0
1616058240000|2021-03-18 09:04:00|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|4780.1|4760.1|0
1616058250000|2021-03-18 09:04:10|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|4780.3|4760.3|0
1616058260000|2021-03-18 09:04:20|4780.5|4760.5|4781|4761|4781|4761|4780.5|4760.5|0
1616058290000|2021-03-18 09:04:50|4780.8|4760.8|4780.4|4760.4|4780.8|4760.8|4780.4|4760.4|0
1616058300000|2021-03-18 09:05:00|4780.2|4760.2|4778.9|4758.9|4780.2|4760.2|4778.9|4758.9|0
1616058310000|2021-03-18 09:05:10|4778.6|4758.6|4777.9|4757.9|4778.6|4758.6|4777.9|4757.9|0
1616058320000|2021-03-18 09:05:20|4777.7|4757.7|4777.2|4757.2|4777.7|4757.7|4777.2|4757.2|0
1616058330000|2021-03-18 09:05:30|4777|4757|4776.5|4756.5|4777|4757|4776.5|4756.5|0
1616058340000|2021-03-18 09:05:40|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.7|4756.7|0
1616058360000|2021-03-18 09:06:00|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616058370000|2021-03-18 09:06:10|4777.3|4757.3|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1616058380000|2021-03-18 09:06:20|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|4777.7|4757.7|0
1616058400000|2021-03-18 09:06:40|4777.9|4757.9|4777.7|4757.7|4777.9|4757.9|4777.7|4757.7|0
1616058420000|2021-03-18 09:07:00|4778.1|4758.1|4777.1|4757.1|4778.1|4758.1|4777.1|4757.1|0
1616058430000|2021-03-18 09:07:10|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1616058440000|2021-03-18 09:07:20|4777.4|4757.4|4777.1|4757.1|4777.4|4757.4|4777|4757|0
1616058450000|2021-03-18 09:07:30|4776.8|4756.8|4776.3|4756.3|4776.8|4756.8|4775.8|4755.8|0
1616058460000|2021-03-18 09:07:40|4776.2|4756.2|4776.4|4756.4|4776.4|4756.4|4776.2|4756.2|0
1616058500000|2021-03-18 09:08:20|4776.2|4756.2|4776.2|4756.2|4776.2|4756.2|4776.1|4756.1|0
1616058510000|2021-03-18 09:08:30|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1616058520000|2021-03-18 09:08:40|4776|4756|4776|4756|4776.3|4756.3|4776|4756|0
1616058530000|2021-03-18 09:08:50|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|4775.9|4755.9|0
1616058540000|2021-03-18 09:09:00|4775.5|4755.5|4775.3|4755.3|4775.5|4755.5|4775.3|4755.3|0
1616058550000|2021-03-18 09:09:10|4775.2|4755.2|4775.3|4755.3|4775.5|4755.5|4775.1|4755.1|0
1616058560000|2021-03-18 09:09:20|4775.7|4755.7|4775.8|4755.8|4775.8|4755.8|4775.7|4755.7|0
1616058570000|2021-03-18 09:09:30|4775.9|4755.9|4776|4756|4776|4756|4775.9|4755.9|0
1616058580000|2021-03-18 09:09:40|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1616058590000|2021-03-18 09:09:50|4776.3|4756.3|4776.5|4756.5|4776.5|4756.5|4776.1|4756.1|0
1616058600000|2021-03-18 09:10:00|4776.9|4756.9|4776.4|4756.4|4776.9|4756.9|4776.4|4756.4|0
1616058610000|2021-03-18 09:10:10|4776.6|4756.6|4776.5|4756.5|4776.8|4756.8|4776.5|4756.5|0
1616058620000|2021-03-18 09:10:20|4776.7|4756.7|4778.1|4758.1|4778.1|4758.1|4776.6|4756.6|0
1616058630000|2021-03-18 09:10:30|4778.5|4758.5|4778.5|4758.5|4778.6|4758.6|4778.4|4758.4|0
1616058640000|2021-03-18 09:10:40|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1616058650000|2021-03-18 09:10:50|4778|4758|4777.6|4757.6|4778|4758|4777.6|4757.6|0
1616058660000|2021-03-18 09:11:00|4777.5|4757.5|4777.2|4757.2|4777.5|4757.5|4777.2|4757.2|0
1616058670000|2021-03-18 09:11:10|4777.1|4757.1|4777.4|4757.4|4777.5|4757.5|4777.1|4757.1|0
1616058680000|2021-03-18 09:11:20|4777.1|4757.1|4776.4|4756.4|4777.1|4757.1|4776.4|4756.4|0
1616058690000|2021-03-18 09:11:30|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1616058700000|2021-03-18 09:11:40|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1616058710000|2021-03-18 09:11:50|4776.2|4756.2|4776.1|4756.1|4776.2|4756.2|4776.1|4756.1|0
1616058720000|2021-03-18 09:12:00|4776.2|4756.2|4776.3|4756.3|4776.3|4756.3|4776.2|4756.2|0
1616058730000|2021-03-18 09:12:10|4776.5|4756.5|4776.4|4756.4|4776.5|4756.5|4776.4|4756.4|0
1616058740000|2021-03-18 09:12:20|4776.6|4756.6|4776.9|4756.9|4776.9|4756.9|4776.5|4756.5|0
1616058750000|2021-03-18 09:12:30|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|4777.2|4757.2|0
1616058760000|2021-03-18 09:12:40|4777|4757|4777|4757|4777|4757|4776.8|4756.8|0
1616058770000|2021-03-18 09:12:50|4776.8|4756.8|4776.6|4756.6|4776.8|4756.8|4776.6|4756.6|0
1616058780000|2021-03-18 09:13:00|4776.4|4756.4|4776.2|4756.2|4776.5|4756.5|4776.2|4756.2|0
1616058790000|2021-03-18 09:13:10|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|4776.1|4756.1|0
1616058810000|2021-03-18 09:13:30|4776.2|4756.2|4776.8|4756.8|4776.8|4756.8|4776.1|4756.1|0
1616058820000|2021-03-18 09:13:40|4776.9|4756.9|4776.7|4756.7|4776.9|4756.9|4776.6|4756.6|0
1616058830000|2021-03-18 09:13:50|4776.6|4756.6|4776.8|4756.8|4776.9|4756.9|4776.6|4756.6|0
1616058840000|2021-03-18 09:14:00|4776.9|4756.9|4777|4757|4777|4757|4776.9|4756.9|0
1616058850000|2021-03-18 09:14:10|4777.4|4757.4|4777.9|4757.9|4777.9|4757.9|4777.4|4757.4|0
1616058860000|2021-03-18 09:14:20|4777.8|4757.8|4777.7|4757.7|4777.8|4757.8|4777.7|4757.7|0
1616058870000|2021-03-18 09:14:30|4777.5|4757.5|4777.2|4757.2|4778|4758|4777.2|4757.2|0
1616058880000|2021-03-18 09:14:40|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616058890000|2021-03-18 09:14:50|4776.8|4756.8|4777.3|4757.3|4777.3|4757.3|4776.7|4756.7|0
1616058900000|2021-03-18 09:15:00|4777.2|4757.2|4777|4757|4777.2|4757.2|4777|4757|0
1616058910000|2021-03-18 09:15:10|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1616058920000|2021-03-18 09:15:20|4777|4757|4776.7|4756.7|4777|4757|4776.7|4756.7|0
1616058930000|2021-03-18 09:15:30|4776.4|4756.4|4776.4|4756.4|4776.4|4756.4|4776.3|4756.3|0
1616058940000|2021-03-18 09:15:40|4776.5|4756.5|4776.8|4756.8|4776.8|4756.8|4776.4|4756.4|0
1616058950000|2021-03-18 09:15:50|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|4776.7|4756.7|0
1616058990000|2021-03-18 09:16:30|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.8|4756.8|0
1616059000000|2021-03-18 09:16:40|4777.1|4757.1|4777.3|4757.3|4777.3|4757.3|4777.1|4757.1|0
1616059010000|2021-03-18 09:16:50|4777.4|4757.4|4777.5|4757.5|4777.5|4757.5|4777.4|4757.4|0
1616059020000|2021-03-18 09:17:00|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1616059030000|2021-03-18 09:17:10|4777.7|4757.7|4777.8|4757.8|4777.8|4757.8|4777.7|4757.7|0
1616059040000|2021-03-18 09:17:20|4777.6|4757.6|4777.4|4757.4|4777.6|4757.6|4777.4|4757.4|0
1616059050000|2021-03-18 09:17:30|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|4777.3|4757.3|0
1616059060000|2021-03-18 09:17:40|4777.2|4757.2|4777.1|4757.1|4777.2|4757.2|4777.1|4757.1|0
1616059070000|2021-03-18 09:17:50|4777.4|4757.4|4777.4|4757.4|4777.5|4757.5|4777.4|4757.4|0
1616059080000|2021-03-18 09:18:00|4777.6|4757.6|4777.5|4757.5|4777.6|4757.6|4777.5|4757.5|0
1616059090000|2021-03-18 09:18:10|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616059100000|2021-03-18 09:18:20|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1616059110000|2021-03-18 09:18:30|4777.1|4757.1|4777.1|4757.1|4777.3|4757.3|4776.9|4756.9|0
1616059120000|2021-03-18 09:18:40|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|4776.9|4756.9|0
1616059130000|2021-03-18 09:18:50|4777.1|4757.1|4777|4757|4777.1|4757.1|4776.9|4756.9|0
1616059140000|2021-03-18 09:19:00|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|4777.1|4757.1|0
1616059160000|2021-03-18 09:19:20|4777|4757|4776.9|4756.9|4777|4757|4776.8|4756.8|0
1616059170000|2021-03-18 09:19:30|4776.8|4756.8|4776.9|4756.9|4776.9|4756.9|4776.8|4756.8|0
1616059180000|2021-03-18 09:19:40|4777|4757|4777|4757|4777|4757|4777|4757|0
1616059190000|2021-03-18 09:19:50|4776.9|4756.9|4777.3|4757.3|4777.3|4757.3|4776.9|4756.9|0
1616059210000|2021-03-18 09:20:10|4777.6|4757.6|4777.7|4757.7|4778.1|4758.1|4777.6|4757.6|0
1616059220000|2021-03-18 09:20:20|4777.8|4757.8|4778.3|4758.3|4778.3|4758.3|4777.8|4757.8|0
1616059230000|2021-03-18 09:20:30|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|4778.2|4758.2|0
1616059240000|2021-03-18 09:20:40|4778.5|4758.5|4778.6|4758.6|4778.7|4758.7|4778.4|4758.4|0
1616059250000|2021-03-18 09:20:50|4778.7|4758.7|4778.8|4758.8|4778.8|4758.8|4778.7|4758.7|0
1616059260000|2021-03-18 09:21:00|4778.7|4758.7|4778.4|4758.4|4778.7|4758.7|4778.4|4758.4|0
1616059270000|2021-03-18 09:21:10|4778.3|4758.3|4778.1|4758.1|4778.3|4758.3|4778.1|4758.1|0
1616059280000|2021-03-18 09:21:20|4778.4|4758.4|4778.5|4758.5|4778.6|4758.6|4778.4|4758.4|0
1616059290000|2021-03-18 09:21:30|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1616059300000|2021-03-18 09:21:40|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.6|4758.6|0
1616059310000|2021-03-18 09:21:50|4779|4759|4779.1|4759.1|4779.1|4759.1|4779|4759|0
1616059320000|2021-03-18 09:22:00|4779.4|4759.4|4779.5|4759.5|4779.5|4759.5|4779.4|4759.4|0
1616059330000|2021-03-18 09:22:10|4779.6|4759.6|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1616059350000|2021-03-18 09:22:30|4779.7|4759.7|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1616059370000|2021-03-18 09:22:50|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1616059380000|2021-03-18 09:23:00|4780|4760|4779.6|4759.6|4780|4760|4779.6|4759.6|0
1616059390000|2021-03-18 09:23:10|4779.8|4759.8|4779.6|4759.6|4779.8|4759.8|4779.6|4759.6|0
1616059400000|2021-03-18 09:23:20|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1616059410000|2021-03-18 09:23:30|4779.1|4759.1|4778.5|4758.5|4779.3|4759.3|4778.5|4758.5|0
1616059420000|2021-03-18 09:23:40|4777.9|4757.9|4777.5|4757.5|4778|4758|4777.4|4757.4|0
1616059430000|2021-03-18 09:23:50|4777.3|4757.3|4777.5|4757.5|4777.5|4757.5|4777.3|4757.3|0
1616059450000|2021-03-18 09:24:10|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|4777.6|4757.6|0
1616059460000|2021-03-18 09:24:20|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.8|4758.8|0
1616059470000|2021-03-18 09:24:30|4779.1|4759.1|4779.6|4759.6|4779.6|4759.6|4779.1|4759.1|0
1616059480000|2021-03-18 09:24:40|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|4779.4|4759.4|0
1616059490000|2021-03-18 09:24:50|4779.2|4759.2|4778.7|4758.7|4779.2|4759.2|4778.7|4758.7|0
1616059500000|2021-03-18 09:25:00|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1616059510000|2021-03-18 09:25:10|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|4778.5|4758.5|0
1616059520000|2021-03-18 09:25:20|4778.6|4758.6|4778.1|4758.1|4778.6|4758.6|4778.1|4758.1|0
1616059540000|2021-03-18 09:25:40|4778.4|4758.4|4778.7|4758.7|4778.7|4758.7|4778.4|4758.4|0
1616059550000|2021-03-18 09:25:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1616059560000|2021-03-18 09:26:00|4778.9|4758.9|4778.7|4758.7|4778.9|4758.9|4778.7|4758.7|0
1616059570000|2021-03-18 09:26:10|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1616059580000|2021-03-18 09:26:20|4779|4759|4778.9|4758.9|4779|4759|4778.8|4758.8|0
1616059590000|2021-03-18 09:26:30|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1616059600000|2021-03-18 09:26:40|4779|4759|4779.1|4759.1|4779.1|4759.1|4779|4759|0
1616059610000|2021-03-18 09:26:50|4778.7|4758.7|4778.8|4758.8|4778.8|4758.8|4778.7|4758.7|0
1616059630000|2021-03-18 09:27:10|4778.6|4758.6|4779|4759|4779|4759|4778.6|4758.6|0
1616059640000|2021-03-18 09:27:20|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1616059650000|2021-03-18 09:27:30|4778.8|4758.8|4778.1|4758.1|4778.8|4758.8|4778.1|4758.1|0
1616059660000|2021-03-18 09:27:40|4778.3|4758.3|4778.5|4758.5|4778.5|4758.5|4778.2|4758.2|0
1616059670000|2021-03-18 09:27:50|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|4778.8|4758.8|0
1616059680000|2021-03-18 09:28:00|4779.2|4759.2|4779.1|4759.1|4779.4|4759.4|4779.1|4759.1|0
1616059690000|2021-03-18 09:28:10|4779|4759|4779.1|4759.1|4779.1|4759.1|4779|4759|0
1616059700000|2021-03-18 09:28:20|4779.2|4759.2|4779.3|4759.3|4779.3|4759.3|4779.2|4759.2|0
1616059710000|2021-03-18 09:28:30|4779.5|4759.5|4779.4|4759.4|4779.6|4759.6|4779.4|4759.4|0
1616059720000|2021-03-18 09:28:40|4779.3|4759.3|4779.1|4759.1|4779.3|4759.3|4778.9|4758.9|0
1616059730000|2021-03-18 09:28:50|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|4778.9|4758.9|0
1616059740000|2021-03-18 09:29:00|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|4779.3|4759.3|0
1616059750000|2021-03-18 09:29:10|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|4779.2|4759.2|0
1616059760000|2021-03-18 09:29:20|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1616059770000|2021-03-18 09:29:30|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|4779.9|4759.9|0
1616059780000|2021-03-18 09:29:40|4780.1|4760.1|4779.6|4759.6|4780.1|4760.1|4779.6|4759.6|0
1616059790000|2021-03-18 09:29:50|4779.4|4759.4|4779.3|4759.3|4779.4|4759.4|4779.3|4759.3|0
1616059800000|2021-03-18 09:30:00|4779.2|4759.2|4779.4|4759.4|4779.4|4759.4|4779.2|4759.2|0
1616059810000|2021-03-18 09:30:10|4779.1|4759.1|4778.7|4758.7|4779.1|4759.1|4778.6|4758.6|0
1616059830000|2021-03-18 09:30:30|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|4778.6|4758.6|0
1616059860000|2021-03-18 09:31:00|4778.3|4758.3|4778.4|4758.4|4778.8|4758.8|4778.3|4758.3|0
1616059870000|2021-03-18 09:31:10|4778.3|4758.3|4778.6|4758.6|4778.6|4758.6|4778.3|4758.3|0
1616059880000|2021-03-18 09:31:20|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|4778.7|4758.7|0
1616059890000|2021-03-18 09:31:30|4779|4759|4779.5|4759.5|4779.5|4759.5|4779|4759|0
1616059900000|2021-03-18 09:31:40|4779.9|4759.9|4780.3|4760.3|4780.4|4760.4|4779.9|4759.9|0
1616059910000|2021-03-18 09:31:50|4780.4|4760.4|4780.5|4760.5|4780.5|4760.5|4780.4|4760.4|0
1616059920000|2021-03-18 09:32:00|4780.6|4760.6|4780.7|4760.7|4780.8|4760.8|4780.6|4760.6|0
1616059930000|2021-03-18 09:32:10|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|4780.6|4760.6|0
1616059940000|2021-03-18 09:32:20|4780.2|4760.2|4780.5|4760.5|4780.5|4760.5|4780.2|4760.2|0
1616059960000|2021-03-18 09:32:40|4780.4|4760.4|4780.5|4760.5|4780.5|4760.5|4780.4|4760.4|0
1616059980000|2021-03-18 09:33:00|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|4780.7|4760.7|0
1616059990000|2021-03-18 09:33:10|4781.1|4761.1|4781.2|4761.2|4781.2|4761.2|4781.1|4761.1|0
1616060000000|2021-03-18 09:33:20|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|4781.1|4761.1|0
1616060010000|2021-03-18 09:33:30|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1616060020000|2021-03-18 09:33:40|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|0
1616060050000|2021-03-18 09:34:10|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|4781.5|4761.5|0
1616060070000|2021-03-18 09:34:30|4781|4761|4781|4761|4781|4761|4781|4761|0
1616060080000|2021-03-18 09:34:40|4781.1|4761.1|4780.9|4760.9|4781.1|4761.1|4780.9|4760.9|0
1616060100000|2021-03-18 09:35:00|4781|4761|4781.1|4761.1|4781.1|4761.1|4781|4761|0
1616060110000|2021-03-18 09:35:10|4780.9|4760.9|4780.9|4760.9|4780.9|4760.9|4780.8|4760.8|0
1616060120000|2021-03-18 09:35:20|4781|4761|4781.2|4761.2|4781.2|4761.2|4781|4761|0
1616060130000|2021-03-18 09:35:30|4781.3|4761.3|4781.1|4761.1|4781.3|4761.3|4781.1|4761.1|0
1616060140000|2021-03-18 09:35:40|4781.5|4761.5|4782.5|4762.5|4782.7|4762.7|4781.5|4761.5|0
1616060150000|2021-03-18 09:35:50|4782.7|4762.7|4782.7|4762.7|4783.1|4763.1|4782.7|4762.7|0
1616060160000|2021-03-18 09:36:00|4782.6|4762.6|4782.4|4762.4|4782.6|4762.6|4782.4|4762.4|0
1616060170000|2021-03-18 09:36:10|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|4782.6|4762.6|0
1616060180000|2021-03-18 09:36:20|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1616060190000|2021-03-18 09:36:30|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1616060200000|2021-03-18 09:36:40|4782.4|4762.4|4782.5|4762.5|4782.5|4762.5|4782.4|4762.4|0
1616060210000|2021-03-18 09:36:50|4782.6|4762.6|4783.1|4763.1|4783.1|4763.1|4782.3|4762.3|0
1616060220000|2021-03-18 09:37:00|4783.3|4763.3|4782.7|4762.7|4783.3|4763.3|4782.7|4762.7|0
1616060230000|2021-03-18 09:37:10|4782.5|4762.5|4782.6|4762.6|4782.6|4762.6|4782.4|4762.4|0
1616060240000|2021-03-18 09:37:20|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1616060250000|2021-03-18 09:37:30|4783.2|4763.2|4783.3|4763.3|4783.4|4763.4|4783.2|4763.2|0
1616060260000|2021-03-18 09:37:40|4783.4|4763.4|4784|4764|4784|4764|4783.4|4763.4|0
1616060270000|2021-03-18 09:37:50|4784.1|4764.1|4784|4764|4784.1|4764.1|4784|4764|0
1616060280000|2021-03-18 09:38:00|4783.9|4763.9|4784|4764|4784|4764|4783.8|4763.8|0
1616060290000|2021-03-18 09:38:10|4783.8|4763.8|4783.5|4763.5|4783.8|4763.8|4783.5|4763.5|0
1616060300000|2021-03-18 09:38:20|4783.4|4763.4|4784|4764|4784|4764|4783.4|4763.4|0
1616060310000|2021-03-18 09:38:30|4784.2|4764.2|4784.4|4764.4|4784.4|4764.4|4784.2|4764.2|0
1616060320000|2021-03-18 09:38:40|4784.2|4764.2|4784.8|4764.8|4784.8|4764.8|4784.2|4764.2|0
1616060330000|2021-03-18 09:38:50|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1616060340000|2021-03-18 09:39:00|4784.7|4764.7|4784.6|4764.6|4784.7|4764.7|4784.6|4764.6|0
1616060350000|2021-03-18 09:39:10|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1616060360000|2021-03-18 09:39:20|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1616060370000|2021-03-18 09:39:30|4784.2|4764.2|4784|4764|4784.3|4764.3|4784|4764|0
1616060380000|2021-03-18 09:39:40|4783.6|4763.6|4783.5|4763.5|4783.6|4763.6|4783.5|4763.5|0
1616060390000|2021-03-18 09:39:50|4783|4763|4783|4763|4783|4763|4783|4763|0
1616060400000|2021-03-18 09:40:00|4782.9|4762.9|4782.9|4762.9|4783|4763|4782.9|4762.9|0
1616060410000|2021-03-18 09:40:10|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1616060420000|2021-03-18 09:40:20|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616060430000|2021-03-18 09:40:30|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1616060440000|2021-03-18 09:40:40|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616060450000|2021-03-18 09:40:50|4783.7|4763.7|4784.1|4764.1|4784.1|4764.1|4783.7|4763.7|0
1616060460000|2021-03-18 09:41:00|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1616060470000|2021-03-18 09:41:10|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1616060490000|2021-03-18 09:41:30|4784.5|4764.5|4785|4765|4785|4765|4784.5|4764.5|0
1616060500000|2021-03-18 09:41:40|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1616060510000|2021-03-18 09:41:50|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785|4765|0
1616060520000|2021-03-18 09:42:00|4785.2|4765.2|4785.8|4765.8|4785.8|4765.8|4785.2|4765.2|0
1616060530000|2021-03-18 09:42:10|4785.7|4765.7|4785.9|4765.9|4785.9|4765.9|4785.7|4765.7|0
1616060540000|2021-03-18 09:42:20|4786|4766|4785.7|4765.7|4786|4766|4785.7|4765.7|0
1616060550000|2021-03-18 09:42:30|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.3|4765.3|0
1616060570000|2021-03-18 09:42:50|4785|4765|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1616060580000|2021-03-18 09:43:00|4785|4765|4785.1|4765.1|4785.1|4765.1|4785|4765|0
1616060590000|2021-03-18 09:43:10|4785.2|4765.2|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1616060600000|2021-03-18 09:43:20|4785.4|4765.4|4785.5|4765.5|4785.5|4765.5|4785.4|4765.4|0
1616060610000|2021-03-18 09:43:30|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616060630000|2021-03-18 09:43:50|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616060640000|2021-03-18 09:44:00|4785.6|4765.6|4787|4767|4787|4767|4785.6|4765.6|0
1616060650000|2021-03-18 09:44:10|4786.9|4766.9|4786.7|4766.7|4786.9|4766.9|4786.7|4766.7|0
1616060660000|2021-03-18 09:44:20|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1616060680000|2021-03-18 09:44:40|4787|4767|4787|4767|4787|4767|4787|4767|0
1616060690000|2021-03-18 09:44:50|4786.8|4766.8|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1616060700000|2021-03-18 09:45:00|4786.9|4766.9|4786.6|4766.6|4786.9|4766.9|4786.6|4766.6|0
1616060710000|2021-03-18 09:45:10|4786.5|4766.5|4786.2|4766.2|4786.5|4766.5|4786.2|4766.2|0
1616060720000|2021-03-18 09:45:20|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1616060730000|2021-03-18 09:45:30|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616060760000|2021-03-18 09:46:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616060770000|2021-03-18 09:46:10|4786.2|4766.2|4784.9|4764.9|4786.2|4766.2|4784.9|4764.9|0
1616060780000|2021-03-18 09:46:20|4785|4765|4783.5|4763.5|4785|4765|4783.5|4763.5|0
1616060810000|2021-03-18 09:46:50|4783.3|4763.3|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1616060820000|2021-03-18 09:47:00|4783.5|4763.5|4783.2|4763.2|4783.5|4763.5|4783.2|4763.2|0
1616060830000|2021-03-18 09:47:10|4783.1|4763.1|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1616060840000|2021-03-18 09:47:20|4783.4|4763.4|4783.4|4763.4|4783.4|4763.4|4783.3|4763.3|0
1616060850000|2021-03-18 09:47:30|4783.3|4763.3|4783|4763|4783.3|4763.3|4783|4763|0
1616060860000|2021-03-18 09:47:40|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|4783.1|4763.1|0
1616060870000|2021-03-18 09:47:50|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|4782.9|4762.9|0
1616060890000|2021-03-18 09:48:10|4783|4763|4783.3|4763.3|4783.3|4763.3|4783|4763|0
1616060910000|2021-03-18 09:48:30|4783|4763|4782.7|4762.7|4783|4763|4782.6|4762.6|0
1616060920000|2021-03-18 09:48:40|4782.5|4762.5|4782.9|4762.9|4783|4763|4782.5|4762.5|0
1616060930000|2021-03-18 09:48:50|4782.7|4762.7|4782.5|4762.5|4782.7|4762.7|4782.5|4762.5|0
1616060950000|2021-03-18 09:49:10|4782.8|4762.8|4783.2|4763.2|4783.2|4763.2|4782.8|4762.8|0
1616060960000|2021-03-18 09:49:20|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616060970000|2021-03-18 09:49:30|4783.2|4763.2|4783|4763|4783.2|4763.2|4783|4763|0
1616060980000|2021-03-18 09:49:40|4782.9|4762.9|4782.4|4762.4|4782.9|4762.9|4782.4|4762.4|0
1616061000000|2021-03-18 09:50:00|4782.5|4762.5|4782.2|4762.2|4782.5|4762.5|4782.2|4762.2|0
1616061010000|2021-03-18 09:50:10|4782.3|4762.3|4782.5|4762.5|4782.5|4762.5|4782.3|4762.3|0
1616061030000|2021-03-18 09:50:30|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|0
1616061040000|2021-03-18 09:50:40|4782.9|4762.9|4782.4|4762.4|4782.9|4762.9|4782.4|4762.4|0
1616061050000|2021-03-18 09:50:50|4782.7|4762.7|4782.5|4762.5|4782.7|4762.7|4782.5|4762.5|0
1616061060000|2021-03-18 09:51:00|4782.3|4762.3|4782.5|4762.5|4782.5|4762.5|4782.3|4762.3|0
1616061070000|2021-03-18 09:51:10|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1616061080000|2021-03-18 09:51:20|4782.3|4762.3|4782.4|4762.4|4782.4|4762.4|4782.3|4762.3|0
1616061090000|2021-03-18 09:51:30|4782.3|4762.3|4782.2|4762.2|4782.3|4762.3|4782.2|4762.2|0
1616061100000|2021-03-18 09:51:40|4782.1|4762.1|4782|4762|4782.1|4762.1|4782|4762|0
1616061120000|2021-03-18 09:52:00|4781.9|4761.9|4782.5|4762.5|4782.5|4762.5|4781.9|4761.9|0
1616061150000|2021-03-18 09:52:30|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1616061160000|2021-03-18 09:52:40|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1616061170000|2021-03-18 09:52:50|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|4781.7|4761.7|0
1616061180000|2021-03-18 09:53:00|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|4781.7|4761.7|0
1616061190000|2021-03-18 09:53:10|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|4781.8|4761.8|0
1616061200000|2021-03-18 09:53:20|4781.9|4761.9|4781.8|4761.8|4781.9|4761.9|4781.8|4761.8|0
1616061210000|2021-03-18 09:53:30|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|0
1616061220000|2021-03-18 09:53:40|4781.7|4761.7|4781.7|4761.7|4781.8|4761.8|4781.7|4761.7|0
1616061230000|2021-03-18 09:53:50|4781.6|4761.6|4781.2|4761.2|4781.7|4761.7|4781.2|4761.2|0
1616061240000|2021-03-18 09:54:00|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|4781.3|4761.3|0
1616061250000|2021-03-18 09:54:10|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1616061260000|2021-03-18 09:54:20|4781.4|4761.4|4781.5|4761.5|4781.6|4761.6|4781.3|4761.3|0
1616061270000|2021-03-18 09:54:30|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|0
1616061280000|2021-03-18 09:54:40|4781.5|4761.5|4781.5|4761.5|4781.6|4761.6|4781.5|4761.5|0
1616061290000|2021-03-18 09:54:50|4781.4|4761.4|4781.5|4761.5|4781.5|4761.5|4781.4|4761.4|0
1616061300000|2021-03-18 09:55:00|4781.3|4761.3|4781.3|4761.3|4781.4|4761.4|4781.3|4761.3|0
1616061310000|2021-03-18 09:55:10|4781.2|4761.2|4781.1|4761.1|4781.2|4761.2|4781.1|4761.1|0
1616061320000|2021-03-18 09:55:20|4781|4761|4781.2|4761.2|4781.2|4761.2|4780.7|4760.7|0
1616061330000|2021-03-18 09:55:30|4781.3|4761.3|4781.1|4761.1|4781.3|4761.3|4781|4761|0
1616061340000|2021-03-18 09:55:40|4781|4761|4781.1|4761.1|4781.2|4761.2|4781|4761|0
1616061360000|2021-03-18 09:56:00|4781.2|4761.2|4780.2|4760.2|4781.2|4761.2|4780.2|4760.2|0
1616061370000|2021-03-18 09:56:10|4780.1|4760.1|4779.9|4759.9|4780.2|4760.2|4779.9|4759.9|0
1616061380000|2021-03-18 09:56:20|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|4779.7|4759.7|0
1616061390000|2021-03-18 09:56:30|4779.3|4759.3|4779.4|4759.4|4779.4|4759.4|4779.3|4759.3|0
1616061400000|2021-03-18 09:56:40|4779.5|4759.5|4779.3|4759.3|4779.5|4759.5|4779.3|4759.3|0
1616061410000|2021-03-18 09:56:50|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|4779.5|4759.5|0
1616061420000|2021-03-18 09:57:00|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|4779.6|4759.6|0
1616061430000|2021-03-18 09:57:10|4780.3|4760.3|4781.3|4761.3|4781.4|4761.4|4780.3|4760.3|0
1616061440000|2021-03-18 09:57:20|4781|4761|4780.2|4760.2|4781.1|4761.1|4780.2|4760.2|0
1616061450000|2021-03-18 09:57:30|4780.1|4760.1|4780|4760|4780.1|4760.1|4779.9|4759.9|0
1616061460000|2021-03-18 09:57:40|4779.8|4759.8|4779.5|4759.5|4779.8|4759.8|4779.5|4759.5|0
1616061470000|2021-03-18 09:57:50|4779.4|4759.4|4779.6|4759.6|4779.6|4759.6|4779.4|4759.4|0
1616061480000|2021-03-18 09:58:00|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|4779.8|4759.8|0
1616061490000|2021-03-18 09:58:10|4780.1|4760.1|4780.1|4760.1|4780.4|4760.4|4780.1|4760.1|0
1616061500000|2021-03-18 09:58:20|4780.2|4760.2|4780.4|4760.4|4780.4|4760.4|4780.2|4760.2|0
1616061510000|2021-03-18 09:58:30|4781|4761|4781.2|4761.2|4781.3|4761.3|4781|4761|0
1616061520000|2021-03-18 09:58:40|4781.1|4761.1|4781.2|4761.2|4781.2|4761.2|4781.1|4761.1|0
1616061530000|2021-03-18 09:58:50|4781.6|4761.6|4782.1|4762.1|4782.1|4762.1|4781.6|4761.6|0
1616061540000|2021-03-18 09:59:00|4782|4762|4781.9|4761.9|4782|4762|4781.9|4761.9|0
1616061550000|2021-03-18 09:59:10|4782|4762|4782|4762|4782|4762|4782|4762|0
1616061560000|2021-03-18 09:59:20|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1616061580000|2021-03-18 09:59:40|4782|4762|4781.8|4761.8|4782|4762|4781.8|4761.8|0
1616061590000|2021-03-18 09:59:50|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|4781.6|4761.6|0
1616061600000|2021-03-18 10:00:00|4781.7|4761.7|4781.6|4761.6|4781.8|4761.8|4781.6|4761.6|0
1616061610000|2021-03-18 10:00:10|4781.2|4761.2|4781.1|4761.1|4781.2|4761.2|4781.1|4761.1|0
1616061620000|2021-03-18 10:00:20|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|4781.2|4761.2|0
1616061630000|2021-03-18 10:00:30|4781|4761|4781|4761|4781|4761|4781|4761|0
1616061640000|2021-03-18 10:00:40|4780.9|4760.9|4781.2|4761.2|4781.3|4761.3|4780.9|4760.9|0
1616061650000|2021-03-18 10:00:50|4781.4|4761.4|4781.9|4761.9|4782|4762|4781.4|4761.4|0
1616061660000|2021-03-18 10:01:00|4781.8|4761.8|4781.9|4761.9|4781.9|4761.9|4781.8|4761.8|0
1616061670000|2021-03-18 10:01:10|4782|4762|4782|4762|4782|4762|4782|4762|0
1616061680000|2021-03-18 10:01:20|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|4781.9|4761.9|0
1616061710000|2021-03-18 10:01:50|4782|4762|4782|4762|4782|4762|4782|4762|0
1616061740000|2021-03-18 10:02:20|4781.9|4761.9|4781.7|4761.7|4781.9|4761.9|4781.7|4761.7|0
1616061750000|2021-03-18 10:02:30|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4781.9|4761.9|0
1616061760000|2021-03-18 10:02:40|4782|4762|4782|4762|4782|4762|4782|4762|0
1616061780000|2021-03-18 10:03:00|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|4782.1|4762.1|0
1616061790000|2021-03-18 10:03:10|4782|4762|4782.1|4762.1|4782.1|4762.1|4782|4762|0
1616061800000|2021-03-18 10:03:20|4782.3|4762.3|4782.3|4762.3|4782.8|4762.8|4782.3|4762.3|0
1616061810000|2021-03-18 10:03:30|4782.2|4762.2|4782.2|4762.2|4782.5|4762.5|4782.1|4762.1|0
1616061820000|2021-03-18 10:03:40|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|4782.3|4762.3|0
1616061830000|2021-03-18 10:03:50|4782.4|4762.4|4782.1|4762.1|4782.4|4762.4|4782.1|4762.1|0
1616061840000|2021-03-18 10:04:00|4782|4762|4782|4762|4782|4762|4782|4762|0
1616061850000|2021-03-18 10:04:10|4782.1|4762.1|4782.4|4762.4|4782.4|4762.4|4781.8|4761.8|0
1616061860000|2021-03-18 10:04:20|4782.8|4762.8|4782.9|4762.9|4783.1|4763.1|4782.7|4762.7|0
1616061880000|2021-03-18 10:04:40|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|4782.5|4762.5|0
1616061890000|2021-03-18 10:04:50|4782.3|4762.3|4782.5|4762.5|4782.5|4762.5|4782.3|4762.3|0
1616061900000|2021-03-18 10:05:00|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|4782.4|4762.4|0
1616061910000|2021-03-18 10:05:10|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|4782.7|4762.7|0
1616061920000|2021-03-18 10:05:20|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|4782.8|4762.8|0
1616061930000|2021-03-18 10:05:30|4782.9|4762.9|4783|4763|4783|4763|4782.9|4762.9|0
1616061940000|2021-03-18 10:05:40|4783.2|4763.2|4783.5|4763.5|4783.5|4763.5|4783.2|4763.2|0
1616061950000|2021-03-18 10:05:50|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616061960000|2021-03-18 10:06:00|4783.5|4763.5|4783.4|4763.4|4783.5|4763.5|4783.4|4763.4|0
1616061970000|2021-03-18 10:06:10|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1616061980000|2021-03-18 10:06:20|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616061990000|2021-03-18 10:06:30|4783.2|4763.2|4783.1|4763.1|4783.2|4763.2|4783.1|4763.1|0
1616062000000|2021-03-18 10:06:40|4782.9|4762.9|4783.1|4763.1|4783.1|4763.1|4782.9|4762.9|0
1616062010000|2021-03-18 10:06:50|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1616062020000|2021-03-18 10:07:00|4783.3|4763.3|4784|4764|4784|4764|4783.3|4763.3|0
1616062030000|2021-03-18 10:07:10|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1616062040000|2021-03-18 10:07:20|4783.9|4763.9|4784.2|4764.2|4784.2|4764.2|4783.9|4763.9|0
1616062050000|2021-03-18 10:07:30|4784.3|4764.3|4784.4|4764.4|4784.5|4764.5|4784.3|4764.3|0
1616062060000|2021-03-18 10:07:40|4784.5|4764.5|4784.6|4764.6|4784.6|4764.6|4784.5|4764.5|0
1616062100000|2021-03-18 10:08:20|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|0
1616062110000|2021-03-18 10:08:30|4784.5|4764.5|4784.4|4764.4|4784.5|4764.5|4784.4|4764.4|0
1616062140000|2021-03-18 10:09:00|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1616062150000|2021-03-18 10:09:10|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|4784.7|4764.7|0
1616062160000|2021-03-18 10:09:20|4784.6|4764.6|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1616062180000|2021-03-18 10:09:40|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1616062190000|2021-03-18 10:09:50|4784.4|4764.4|4784.7|4764.7|4784.7|4764.7|4784.4|4764.4|0
1616062200000|2021-03-18 10:10:00|4784.4|4764.4|4784.3|4764.3|4784.4|4764.4|4784.3|4764.3|0
1616062220000|2021-03-18 10:10:20|4784|4764|4783.5|4763.5|4784|4764|4783.5|4763.5|0
1616062240000|2021-03-18 10:10:40|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616062250000|2021-03-18 10:10:50|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1616062260000|2021-03-18 10:11:00|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616062290000|2021-03-18 10:11:30|4783.7|4763.7|4783.6|4763.6|4783.7|4763.7|4783.6|4763.6|0
1616062300000|2021-03-18 10:11:40|4783.5|4763.5|4783.6|4763.6|4783.6|4763.6|4783.5|4763.5|0
1616062310000|2021-03-18 10:11:50|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1616062320000|2021-03-18 10:12:00|4783.8|4763.8|4783.8|4763.8|4783.9|4763.9|4783.8|4763.8|0
1616062330000|2021-03-18 10:12:10|4783.9|4763.9|4784|4764|4784|4764|4783.9|4763.9|0
1616062340000|2021-03-18 10:12:20|4784.1|4764.1|4784|4764|4784.1|4764.1|4784|4764|0
1616062350000|2021-03-18 10:12:30|4784.1|4764.1|4784|4764|4784.2|4764.2|4784|4764|0
1616062360000|2021-03-18 10:12:40|4783.9|4763.9|4784|4764|4784|4764|4783.9|4763.9|0
1616062370000|2021-03-18 10:12:50|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1616062380000|2021-03-18 10:13:00|4783.6|4763.6|4784|4764|4784|4764|4783.6|4763.6|0
1616062390000|2021-03-18 10:13:10|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1616062410000|2021-03-18 10:13:30|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|0
1616062430000|2021-03-18 10:13:50|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1616062440000|2021-03-18 10:14:00|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.2|4764.2|0
1616062450000|2021-03-18 10:14:10|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1616062460000|2021-03-18 10:14:20|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1616062470000|2021-03-18 10:14:30|4783.4|4763.4|4783.5|4763.5|4783.5|4763.5|4783.4|4763.4|0
1616062480000|2021-03-18 10:14:40|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616062490000|2021-03-18 10:14:50|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1616062500000|2021-03-18 10:15:00|4783.7|4763.7|4783.8|4763.8|4783.8|4763.8|4783.7|4763.7|0
1616062520000|2021-03-18 10:15:20|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1616062530000|2021-03-18 10:15:30|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1616062550000|2021-03-18 10:15:50|4784|4764|4783.5|4763.5|4784|4764|4783.3|4763.3|0
1616062560000|2021-03-18 10:16:00|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616062570000|2021-03-18 10:16:10|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|4783.5|4763.5|0
1616062580000|2021-03-18 10:16:20|4783.7|4763.7|4783.4|4763.4|4783.8|4763.8|4783.4|4763.4|0
1616062590000|2021-03-18 10:16:30|4783.1|4763.1|4783.4|4763.4|4783.4|4763.4|4783.1|4763.1|0
1616062600000|2021-03-18 10:16:40|4783.3|4763.3|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1616062610000|2021-03-18 10:16:50|4783.4|4763.4|4783.2|4763.2|4783.4|4763.4|4783.2|4763.2|0
1616062620000|2021-03-18 10:17:00|4783|4763|4783|4763|4783|4763|4783|4763|0
1616062640000|2021-03-18 10:17:20|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1616062650000|2021-03-18 10:17:30|4783|4763|4783.4|4763.4|4783.4|4763.4|4783|4763|0
1616062660000|2021-03-18 10:17:40|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616062670000|2021-03-18 10:17:50|4783.4|4763.4|4783.6|4763.6|4783.6|4763.6|4783.3|4763.3|0
1616062680000|2021-03-18 10:18:00|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|4783.7|4763.7|0
1616062690000|2021-03-18 10:18:10|4783.5|4763.5|4783.2|4763.2|4783.5|4763.5|4783.1|4763.1|0
1616062700000|2021-03-18 10:18:20|4783.1|4763.1|4783.2|4763.2|4783.2|4763.2|4783.1|4763.1|0
1616062720000|2021-03-18 10:18:40|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|4783.3|4763.3|0
1616062730000|2021-03-18 10:18:50|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1616062740000|2021-03-18 10:19:00|4783.3|4763.3|4783.2|4763.2|4783.3|4763.3|4783.2|4763.2|0
1616062760000|2021-03-18 10:19:20|4783.3|4763.3|4783.3|4763.3|4783.4|4763.4|4783.3|4763.3|0
1616062780000|2021-03-18 10:19:40|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|4783.2|4763.2|0
1616062790000|2021-03-18 10:19:50|4783|4763|4783.3|4763.3|4783.3|4763.3|4783|4763|0
1616062800000|2021-03-18 10:20:00|4783.4|4763.4|4783.7|4763.7|4783.7|4763.7|4783.4|4763.4|0
1616062820000|2021-03-18 10:20:20|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|4783.6|4763.6|0
1616062830000|2021-03-18 10:20:30|4783.7|4763.7|4784.8|4764.8|4784.8|4764.8|4783.7|4763.7|0
1616062840000|2021-03-18 10:20:40|4784.9|4764.9|4785.3|4765.3|4785.3|4765.3|4784.9|4764.9|0
1616062860000|2021-03-18 10:21:00|4786.3|4766.3|4786.9|4766.9|4786.9|4766.9|4786.3|4766.3|0
1616062870000|2021-03-18 10:21:10|4787.2|4767.2|4787.2|4767.2|4787.3|4767.3|4787.1|4767.1|0
1616062880000|2021-03-18 10:21:20|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616062890000|2021-03-18 10:21:30|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1616062910000|2021-03-18 10:21:50|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616062920000|2021-03-18 10:22:00|4787.6|4767.6|4787.3|4767.3|4787.6|4767.6|4787.3|4767.3|0
1616062930000|2021-03-18 10:22:10|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1616062940000|2021-03-18 10:22:20|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616062950000|2021-03-18 10:22:30|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1616062980000|2021-03-18 10:23:00|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616062990000|2021-03-18 10:23:10|4787.1|4767.1|4786.8|4766.8|4787.1|4767.1|4786.6|4766.6|0
1616063000000|2021-03-18 10:23:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1616063010000|2021-03-18 10:23:30|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1616063020000|2021-03-18 10:23:40|4787.1|4767.1|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1616063030000|2021-03-18 10:23:50|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1616063040000|2021-03-18 10:24:00|4787.1|4767.1|4786.8|4766.8|4787.1|4767.1|4786.8|4766.8|0
1616063050000|2021-03-18 10:24:10|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1616063060000|2021-03-18 10:24:20|4786.2|4766.2|4786.7|4766.7|4786.7|4766.7|4786.2|4766.2|0
1616063070000|2021-03-18 10:24:30|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1616063080000|2021-03-18 10:24:40|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616063090000|2021-03-18 10:24:50|4786.2|4766.2|4786.4|4766.4|4786.4|4766.4|4786.2|4766.2|0
1616063100000|2021-03-18 10:25:00|4786.5|4766.5|4786.3|4766.3|4786.5|4766.5|4786.3|4766.3|0
1616063110000|2021-03-18 10:25:10|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616063120000|2021-03-18 10:25:20|4786|4766|4786.3|4766.3|4786.4|4766.4|4786|4766|0
1616063130000|2021-03-18 10:25:30|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1616063150000|2021-03-18 10:25:50|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1616063160000|2021-03-18 10:26:00|4786.2|4766.2|4786.4|4766.4|4786.4|4766.4|4786.2|4766.2|0
1616063170000|2021-03-18 10:26:10|4786.3|4766.3|4786.2|4766.2|4786.3|4766.3|4786.2|4766.2|0
1616063180000|2021-03-18 10:26:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616063190000|2021-03-18 10:26:30|4785.6|4765.6|4785.7|4765.7|4785.7|4765.7|4785.5|4765.5|0
1616063200000|2021-03-18 10:26:40|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616063210000|2021-03-18 10:26:50|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616063220000|2021-03-18 10:27:00|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1616063230000|2021-03-18 10:27:10|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1616063250000|2021-03-18 10:27:30|4786.3|4766.3|4786.5|4766.5|4786.5|4766.5|4786.3|4766.3|0
1616063260000|2021-03-18 10:27:40|4786.2|4766.2|4786.3|4766.3|4786.3|4766.3|4786.2|4766.2|0
1616063280000|2021-03-18 10:28:00|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1616063290000|2021-03-18 10:28:10|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1616063300000|2021-03-18 10:28:20|4786.2|4766.2|4786.7|4766.7|4786.8|4766.8|4786.2|4766.2|0
1616063320000|2021-03-18 10:28:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1616063330000|2021-03-18 10:28:50|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1616063340000|2021-03-18 10:29:00|4787.2|4767.2|4787|4767|4787.2|4767.2|4787|4767|0
1616063350000|2021-03-18 10:29:10|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616063360000|2021-03-18 10:29:20|4786.8|4766.8|4786.5|4766.5|4787|4767|4786.5|4766.5|0
1616063370000|2021-03-18 10:29:30|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1616063380000|2021-03-18 10:29:40|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1616063400000|2021-03-18 10:30:00|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|4786.5|4766.5|0
1616063410000|2021-03-18 10:30:10|4786.4|4766.4|4786.8|4766.8|4786.9|4766.9|4786.4|4766.4|0
1616063420000|2021-03-18 10:30:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1616063430000|2021-03-18 10:30:30|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1616063440000|2021-03-18 10:30:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.7|4766.7|0
1616063450000|2021-03-18 10:30:50|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1616063460000|2021-03-18 10:31:00|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.4|4766.4|0
1616063470000|2021-03-18 10:31:10|4786.5|4766.5|4786.3|4766.3|4786.5|4766.5|4786.3|4766.3|0
1616063480000|2021-03-18 10:31:20|4786.1|4766.1|4785.8|4765.8|4786.1|4766.1|4785.8|4765.8|0
1616063490000|2021-03-18 10:31:30|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1616063500000|2021-03-18 10:31:40|4786|4766|4786|4766|4786|4766|4786|4766|0
1616063530000|2021-03-18 10:32:10|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616063550000|2021-03-18 10:32:30|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616063570000|2021-03-18 10:32:50|4786.1|4766.1|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1616063620000|2021-03-18 10:33:40|4785.9|4765.9|4786|4766|4786|4766|4785.9|4765.9|0
1616063630000|2021-03-18 10:33:50|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616063640000|2021-03-18 10:34:00|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1616063660000|2021-03-18 10:34:20|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1616063670000|2021-03-18 10:34:30|4786|4766|4786|4766|4786|4766|4786|4766|0
1616063680000|2021-03-18 10:34:40|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1616063690000|2021-03-18 10:34:50|4786|4766|4786.4|4766.4|4786.4|4766.4|4786|4766|0
1616063720000|2021-03-18 10:35:20|4786.5|4766.5|4786.3|4766.3|4786.5|4766.5|4786.3|4766.3|0
1616063730000|2021-03-18 10:35:30|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616063760000|2021-03-18 10:36:00|4786|4766|4786|4766|4786|4766|4786|4766|0
1616063780000|2021-03-18 10:36:20|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1616063790000|2021-03-18 10:36:30|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616063830000|2021-03-18 10:37:10|4785.6|4765.6|4785.9|4765.9|4785.9|4765.9|4785.6|4765.6|0
1616063840000|2021-03-18 10:37:20|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1616063850000|2021-03-18 10:37:30|4785.6|4765.6|4785.6|4765.6|4785.7|4765.7|4785.5|4765.5|0
1616063860000|2021-03-18 10:37:40|4785.7|4765.7|4786.2|4766.2|4786.2|4766.2|4785.5|4765.5|0
1616063880000|2021-03-18 10:38:00|4786|4766|4785.8|4765.8|4786.1|4766.1|4785.8|4765.8|0
1616063890000|2021-03-18 10:38:10|4785.9|4765.9|4785.8|4765.8|4785.9|4765.9|4785.8|4765.8|0
1616063900000|2021-03-18 10:38:20|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1616063910000|2021-03-18 10:38:30|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616063920000|2021-03-18 10:38:40|4785.5|4765.5|4785.4|4765.4|4785.5|4765.5|4785.4|4765.4|0
1616063930000|2021-03-18 10:38:50|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1616063960000|2021-03-18 10:39:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616063970000|2021-03-18 10:39:30|4785.6|4765.6|4785.5|4765.5|4785.6|4765.6|4785.5|4765.5|0
1616063980000|2021-03-18 10:39:40|4785.4|4765.4|4785.2|4765.2|4785.4|4765.4|4785.2|4765.2|0
1616063990000|2021-03-18 10:39:50|4785.3|4765.3|4785.1|4765.1|4785.3|4765.3|4785.1|4765.1|0
1616064020000|2021-03-18 10:40:20|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1616064030000|2021-03-18 10:40:30|4785|4765|4785|4765|4785.1|4765.1|4785|4765|0
1616064040000|2021-03-18 10:40:40|4784.9|4764.9|4785.4|4765.4|4785.4|4765.4|4784.9|4764.9|0
1616064050000|2021-03-18 10:40:50|4785.5|4765.5|4785.8|4765.8|4785.8|4765.8|4785.5|4765.5|0
1616064060000|2021-03-18 10:41:00|4785.7|4765.7|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1616064070000|2021-03-18 10:41:10|4785.7|4765.7|4785.8|4765.8|4785.8|4765.8|4785.7|4765.7|0
1616064080000|2021-03-18 10:41:20|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|4785.7|4765.7|0
1616064110000|2021-03-18 10:41:50|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|4785.6|4765.6|0
1616064120000|2021-03-18 10:42:00|4785.7|4765.7|4785.2|4765.2|4785.7|4765.7|4785.2|4765.2|0
1616064130000|2021-03-18 10:42:10|4785.3|4765.3|4785|4765|4785.3|4765.3|4785|4765|0
1616064140000|2021-03-18 10:42:20|4785.1|4765.1|4785.2|4765.2|4785.2|4765.2|4785.1|4765.1|0
1616064150000|2021-03-18 10:42:30|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|4785.1|4765.1|0
1616064160000|2021-03-18 10:42:40|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1616064170000|2021-03-18 10:42:50|4785.1|4765.1|4785.2|4765.2|4785.5|4765.5|4785.1|4765.1|0
1616064180000|2021-03-18 10:43:00|4784.9|4764.9|4784.8|4764.8|4784.9|4764.9|4784.8|4764.8|0
1616064190000|2021-03-18 10:43:10|4785.1|4765.1|4785|4765|4785.1|4765.1|4785|4765|0
1616064200000|2021-03-18 10:43:20|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|4784.9|4764.9|0
1616064210000|2021-03-18 10:43:30|4784.8|4764.8|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1616064220000|2021-03-18 10:43:40|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|4784.6|4764.6|0
1616064230000|2021-03-18 10:43:50|4784.2|4764.2|4784.3|4764.3|4784.3|4764.3|4784.2|4764.2|0
1616064240000|2021-03-18 10:44:00|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|4783.9|4763.9|0
1616064250000|2021-03-18 10:44:10|4784.1|4764.1|4784|4764|4784.1|4764.1|4784|4764|0
1616064260000|2021-03-18 10:44:20|4784.2|4764.2|4784.2|4764.2|4784.2|4764.2|4784.1|4764.1|0
1616064270000|2021-03-18 10:44:30|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|0
1616064300000|2021-03-18 10:45:00|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|4784.1|4764.1|0
1616064310000|2021-03-18 10:45:10|4784.3|4764.3|4784.2|4764.2|4784.3|4764.3|4784.2|4764.2|0
1616064340000|2021-03-18 10:45:40|4784.3|4764.3|4784.5|4764.5|4784.5|4764.5|4784.3|4764.3|0
1616064350000|2021-03-18 10:45:50|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|4784.4|4764.4|0
1616064360000|2021-03-18 10:46:00|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1616064370000|2021-03-18 10:46:10|4784.4|4764.4|4784.5|4764.5|4784.6|4764.6|4784.4|4764.4|0
1616064390000|2021-03-18 10:46:30|4784.3|4764.3|4784.3|4764.3|4784.3|4764.3|4784.2|4764.2|0
1616064410000|2021-03-18 10:46:50|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|4784.5|4764.5|0
1616064420000|2021-03-18 10:47:00|4784.6|4764.6|4784.8|4764.8|4784.8|4764.8|4784.6|4764.6|0
1616064430000|2021-03-18 10:47:10|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.1|4765.1|0
1616064450000|2021-03-18 10:47:30|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1616064460000|2021-03-18 10:47:40|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1616064490000|2021-03-18 10:48:10|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|0
1616064510000|2021-03-18 10:48:30|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1616064540000|2021-03-18 10:49:00|4785.3|4765.3|4785.3|4765.3|4785.3|4765.3|4785.2|4765.2|0
1616064550000|2021-03-18 10:49:10|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|4785.4|4765.4|0
1616064560000|2021-03-18 10:49:20|4784.8|4764.8|4784.9|4764.9|4784.9|4764.9|4784.8|4764.8|0
1616064570000|2021-03-18 10:49:30|4784.8|4764.8|4785.1|4765.1|4785.5|4765.5|4784.8|4764.8|0
1616064580000|2021-03-18 10:49:40|4785.3|4765.3|4785.2|4765.2|4785.3|4765.3|4785.2|4765.2|0
1616064600000|2021-03-18 10:50:00|4785.3|4765.3|4785.7|4765.7|4785.7|4765.7|4785.3|4765.3|0
1616064620000|2021-03-18 10:50:20|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|4785.8|4765.8|0
1616064630000|2021-03-18 10:50:30|4786|4766|4786.1|4766.1|4786.1|4766.1|4786|4766|0
1616064640000|2021-03-18 10:50:40|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1616064650000|2021-03-18 10:50:50|4786.5|4766.5|4786.4|4766.4|4786.5|4766.5|4786.4|4766.4|0
1616064660000|2021-03-18 10:51:00|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|4786.3|4766.3|0
1616064680000|2021-03-18 10:51:20|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616064690000|2021-03-18 10:51:30|4786.1|4766.1|4786|4766|4786.1|4766.1|4786|4766|0
1616064710000|2021-03-18 10:51:50|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616064720000|2021-03-18 10:52:00|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|4786.2|4766.2|0
1616064730000|2021-03-18 10:52:10|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616064740000|2021-03-18 10:52:20|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|4786.4|4766.4|0
1616064750000|2021-03-18 10:52:30|4787.6|4767.6|4788.2|4768.2|4788.2|4768.2|4787.6|4767.6|0
1616064770000|2021-03-18 10:52:50|4787.9|4767.9|4788.1|4768.1|4788.2|4768.2|4787.9|4767.9|0
1616064780000|2021-03-18 10:53:00|4788.2|4768.2|4788|4768|4788.2|4768.2|4788|4768|0
1616064790000|2021-03-18 10:53:10|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.7|4767.7|0
1616064800000|2021-03-18 10:53:20|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.4|4767.4|0
1616064810000|2021-03-18 10:53:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616064830000|2021-03-18 10:53:50|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1616064840000|2021-03-18 10:54:00|4787.9|4767.9|4788.2|4768.2|4788.2|4768.2|4787.9|4767.9|0
1616064850000|2021-03-18 10:54:10|4788.3|4768.3|4788.5|4768.5|4788.5|4768.5|4788.3|4768.3|0
1616064860000|2021-03-18 10:54:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616064870000|2021-03-18 10:54:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1616064880000|2021-03-18 10:54:40|4788.4|4768.4|4788.3|4768.3|4788.4|4768.4|4788.1|4768.1|0
1616064890000|2021-03-18 10:54:50|4788.4|4768.4|4788.8|4768.8|4788.8|4768.8|4788.4|4768.4|0
1616064900000|2021-03-18 10:55:00|4789|4769|4789.2|4769.2|4789.2|4769.2|4789|4769|0
1616064910000|2021-03-18 10:55:10|4789.1|4769.1|4789.2|4769.2|4789.3|4769.3|4789.1|4769.1|0
1616064920000|2021-03-18 10:55:20|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4789.1|4769.1|0
1616064930000|2021-03-18 10:55:30|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1616064940000|2021-03-18 10:55:40|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1616064950000|2021-03-18 10:55:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1616064970000|2021-03-18 10:56:10|4789.2|4769.2|4789.3|4769.3|4789.3|4769.3|4789.2|4769.2|0
1616064980000|2021-03-18 10:56:20|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1616064990000|2021-03-18 10:56:30|4790.1|4770.1|4789.7|4769.7|4790.1|4770.1|4789.7|4769.7|0
1616065000000|2021-03-18 10:56:40|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1616065010000|2021-03-18 10:56:50|4789.8|4769.8|4790.1|4770.1|4790.1|4770.1|4789.8|4769.8|0
1616065030000|2021-03-18 10:57:10|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1616065040000|2021-03-18 10:57:20|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1616065050000|2021-03-18 10:57:30|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065060000|2021-03-18 10:57:40|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1616065070000|2021-03-18 10:57:50|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616065080000|2021-03-18 10:58:00|4790.4|4770.4|4790.3|4770.3|4790.4|4770.4|4790.3|4770.3|0
1616065090000|2021-03-18 10:58:10|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.3|4770.3|0
1616065100000|2021-03-18 10:58:20|4790.5|4770.5|4790|4770|4790.8|4770.8|4790|4770|0
1616065110000|2021-03-18 10:58:30|4790.1|4770.1|4790|4770|4790.1|4770.1|4790|4770|0
1616065120000|2021-03-18 10:58:40|4790.1|4770.1|4790|4770|4790.1|4770.1|4790|4770|0
1616065130000|2021-03-18 10:58:50|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1616065150000|2021-03-18 10:59:10|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065160000|2021-03-18 10:59:20|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1616065170000|2021-03-18 10:59:30|4789.7|4769.7|4790.1|4770.1|4790.1|4770.1|4789.7|4769.7|0
1616065190000|2021-03-18 10:59:50|4790|4770|4790|4770|4790|4770|4790|4770|0
1616065200000|2021-03-18 11:00:00|4790.1|4770.1|4789.7|4769.7|4790.1|4770.1|4789.7|4769.7|0
1616065210000|2021-03-18 11:00:10|4789.8|4769.8|4789.5|4769.5|4789.8|4769.8|4789.5|4769.5|0
1616065250000|2021-03-18 11:00:50|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1616065270000|2021-03-18 11:01:10|4789.8|4769.8|4790|4770|4790|4770|4789.8|4769.8|0
1616065280000|2021-03-18 11:01:20|4790.1|4770.1|4790.6|4770.6|4790.7|4770.7|4790.1|4770.1|0
1616065290000|2021-03-18 11:01:30|4791.1|4771.1|4790.7|4770.7|4791.1|4771.1|4790.7|4770.7|0
1616065300000|2021-03-18 11:01:40|4790.6|4770.6|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1616065310000|2021-03-18 11:01:50|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1616065320000|2021-03-18 11:02:00|4790.7|4770.7|4790.9|4770.9|4790.9|4770.9|4790.6|4770.6|0
1616065330000|2021-03-18 11:02:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1616065340000|2021-03-18 11:02:20|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616065350000|2021-03-18 11:02:30|4791.2|4771.2|4791|4771|4791.2|4771.2|4791|4771|0
1616065360000|2021-03-18 11:02:40|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1616065370000|2021-03-18 11:02:50|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1616065380000|2021-03-18 11:03:00|4790.3|4770.3|4790.3|4770.3|4790.4|4770.4|4790.3|4770.3|0
1616065390000|2021-03-18 11:03:10|4790|4770|4790|4770|4790|4770|4790|4770|0
1616065400000|2021-03-18 11:03:20|4790.1|4770.1|4790|4770|4790.1|4770.1|4790|4770|0
1616065410000|2021-03-18 11:03:30|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065420000|2021-03-18 11:03:40|4790|4770|4790|4770|4790.1|4770.1|4790|4770|0
1616065430000|2021-03-18 11:03:50|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616065440000|2021-03-18 11:04:00|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065450000|2021-03-18 11:04:10|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1616065470000|2021-03-18 11:04:30|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1616065480000|2021-03-18 11:04:40|4789.7|4769.7|4789.5|4769.5|4789.7|4769.7|4789.5|4769.5|0
1616065490000|2021-03-18 11:04:50|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1616065500000|2021-03-18 11:05:00|4789.4|4769.4|4789.2|4769.2|4789.4|4769.4|4789.2|4769.2|0
1616065510000|2021-03-18 11:05:10|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1616065520000|2021-03-18 11:05:20|4789.6|4769.6|4789.8|4769.8|4789.8|4769.8|4789.6|4769.6|0
1616065530000|2021-03-18 11:05:30|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1616065540000|2021-03-18 11:05:40|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1616065550000|2021-03-18 11:05:50|4789.9|4769.9|4789.8|4769.8|4789.9|4769.9|4789.8|4769.8|0
1616065560000|2021-03-18 11:06:00|4789.9|4769.9|4789.6|4769.6|4789.9|4769.9|4789.6|4769.6|0
1616065570000|2021-03-18 11:06:10|4789.7|4769.7|4789.8|4769.8|4789.9|4769.9|4789.7|4769.7|0
1616065580000|2021-03-18 11:06:20|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1616065600000|2021-03-18 11:06:40|4790.2|4770.2|4790.5|4770.5|4790.5|4770.5|4790.2|4770.2|0
1616065610000|2021-03-18 11:06:50|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1616065650000|2021-03-18 11:07:30|4790.8|4770.8|4790.5|4770.5|4790.8|4770.8|4790.5|4770.5|0
1616065660000|2021-03-18 11:07:40|4790.7|4770.7|4791.1|4771.1|4791.1|4771.1|4790.7|4770.7|0
1616065670000|2021-03-18 11:07:50|4791|4771|4791|4771|4791|4771|4791|4771|0
1616065680000|2021-03-18 11:08:00|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1616065690000|2021-03-18 11:08:10|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065730000|2021-03-18 11:08:50|4789.9|4769.9|4789.6|4769.6|4789.9|4769.9|4789.4|4769.4|0
1616065750000|2021-03-18 11:09:10|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616065760000|2021-03-18 11:09:20|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.3|4769.3|0
1616065770000|2021-03-18 11:09:30|4789.7|4769.7|4789.8|4769.8|4790|4770|4789.7|4769.7|0
1616065780000|2021-03-18 11:09:40|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1616065790000|2021-03-18 11:09:50|4789.9|4769.9|4789.7|4769.7|4789.9|4769.9|4789.7|4769.7|0
1616065800000|2021-03-18 11:10:00|4789.8|4769.8|4790.3|4770.3|4790.3|4770.3|4789.8|4769.8|0
1616065810000|2021-03-18 11:10:10|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616065820000|2021-03-18 11:10:20|4790|4770|4790|4770|4790|4770|4790|4770|0
1616065830000|2021-03-18 11:10:30|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616065840000|2021-03-18 11:10:40|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790.1|4770.1|0
1616065850000|2021-03-18 11:10:50|4790|4770|4790.5|4770.5|4790.5|4770.5|4790|4770|0
1616065870000|2021-03-18 11:11:10|4790.1|4770.1|4789.1|4769.1|4790.1|4770.1|4789.1|4769.1|0
1616065880000|2021-03-18 11:11:20|4789.4|4769.4|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1616065890000|2021-03-18 11:11:30|4789.3|4769.3|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1616065910000|2021-03-18 11:11:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616065920000|2021-03-18 11:12:00|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1616065930000|2021-03-18 11:12:10|4790.1|4770.1|4790.4|4770.4|4790.4|4770.4|4790|4770|0
1616065950000|2021-03-18 11:12:30|4790.2|4770.2|4789.9|4769.9|4790.2|4770.2|4789.9|4769.9|0
1616065960000|2021-03-18 11:12:40|4790|4770|4790|4770|4790|4770|4790|4770|0
1616065980000|2021-03-18 11:13:00|4790.3|4770.3|4790.2|4770.2|4790.3|4770.3|4790.2|4770.2|0
1616065990000|2021-03-18 11:13:10|4790.3|4770.3|4790.1|4770.1|4790.3|4770.3|4790.1|4770.1|0
1616066000000|2021-03-18 11:13:20|4790.2|4770.2|4789.5|4769.5|4790.2|4770.2|4789.4|4769.4|0
1616066010000|2021-03-18 11:13:30|4788.8|4768.8|4788.5|4768.5|4788.8|4768.8|4788.5|4768.5|0
1616066020000|2021-03-18 11:13:40|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1616066040000|2021-03-18 11:14:00|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.3|4768.3|0
1616066050000|2021-03-18 11:14:10|4788.4|4768.4|4788.9|4768.9|4788.9|4768.9|4788.4|4768.4|0
1616066060000|2021-03-18 11:14:20|4789|4769|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1616066070000|2021-03-18 11:14:30|4789.5|4769.5|4790.1|4770.1|4790.1|4770.1|4789.5|4769.5|0
1616066080000|2021-03-18 11:14:40|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1616066090000|2021-03-18 11:14:50|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1616066100000|2021-03-18 11:15:00|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1616066110000|2021-03-18 11:15:10|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616066130000|2021-03-18 11:15:30|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|4790.1|4770.1|0
1616066140000|2021-03-18 11:15:40|4789.9|4769.9|4789.9|4769.9|4790.1|4770.1|4789.9|4769.9|0
1616066170000|2021-03-18 11:16:10|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1616066180000|2021-03-18 11:16:20|4789.9|4769.9|4790|4770|4790|4770|4789.9|4769.9|0
1616066190000|2021-03-18 11:16:30|4789.8|4769.8|4789.5|4769.5|4789.8|4769.8|4789.5|4769.5|0
1616066200000|2021-03-18 11:16:40|4789.4|4769.4|4788.9|4768.9|4789.4|4769.4|4788.8|4768.8|0
1616066210000|2021-03-18 11:16:50|4788.6|4768.6|4788.9|4768.9|4788.9|4768.9|4788.6|4768.6|0
1616066220000|2021-03-18 11:17:00|4788.7|4768.7|4788.9|4768.9|4788.9|4768.9|4788.7|4768.7|0
1616066230000|2021-03-18 11:17:10|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616066270000|2021-03-18 11:17:50|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1616066280000|2021-03-18 11:18:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616066310000|2021-03-18 11:18:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1616066330000|2021-03-18 11:18:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616066340000|2021-03-18 11:19:00|4788.6|4768.6|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1616066370000|2021-03-18 11:19:30|4788.5|4768.5|4788.9|4768.9|4788.9|4768.9|4788.5|4768.5|0
1616066390000|2021-03-18 11:19:50|4789.1|4769.1|4789.2|4769.2|4789.2|4769.2|4788.9|4768.9|0
1616066400000|2021-03-18 11:20:00|4789.3|4769.3|4789.5|4769.5|4789.5|4769.5|4789.3|4769.3|0
1616066420000|2021-03-18 11:20:20|4789.3|4769.3|4789.4|4769.4|4789.5|4769.5|4789.3|4769.3|0
1616066430000|2021-03-18 11:20:30|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616066440000|2021-03-18 11:20:40|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1616066460000|2021-03-18 11:21:00|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1616066480000|2021-03-18 11:21:20|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616066490000|2021-03-18 11:21:30|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1616066500000|2021-03-18 11:21:40|4789|4769|4789.3|4769.3|4789.3|4769.3|4789|4769|0
1616066510000|2021-03-18 11:21:50|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4789.1|4769.1|0
1616066520000|2021-03-18 11:22:00|4789.2|4769.2|4789.5|4769.5|4789.5|4769.5|4788.9|4768.9|0
1616066530000|2021-03-18 11:22:10|4789.6|4769.6|4789.9|4769.9|4789.9|4769.9|4789.6|4769.6|0
1616066540000|2021-03-18 11:22:20|4790.1|4770.1|4790.5|4770.5|4790.5|4770.5|4790.1|4770.1|0
1616066550000|2021-03-18 11:22:30|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1616066560000|2021-03-18 11:22:40|4790.8|4770.8|4790.8|4770.8|4791|4771|4790.6|4770.6|0
1616066570000|2021-03-18 11:22:50|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1616066580000|2021-03-18 11:23:00|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616066590000|2021-03-18 11:23:10|4791.2|4771.2|4791|4771|4791.2|4771.2|4791|4771|0
1616066600000|2021-03-18 11:23:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616066630000|2021-03-18 11:23:50|4791|4771|4791.2|4771.2|4791.2|4771.2|4791|4771|0
1616066650000|2021-03-18 11:24:10|4791.4|4771.4|4791.1|4771.1|4791.4|4771.4|4791.1|4771.1|0
1616066660000|2021-03-18 11:24:20|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1616066670000|2021-03-18 11:24:30|4791.2|4771.2|4791|4771|4791.2|4771.2|4791|4771|0
1616066680000|2021-03-18 11:24:40|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616066690000|2021-03-18 11:24:50|4791|4771|4791.4|4771.4|4791.4|4771.4|4791|4771|0
1616066700000|2021-03-18 11:25:00|4791.5|4771.5|4791.6|4771.6|4791.6|4771.6|4791.5|4771.5|0
1616066740000|2021-03-18 11:25:40|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.3|4771.3|0
1616066750000|2021-03-18 11:25:50|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1616066760000|2021-03-18 11:26:00|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1616066770000|2021-03-18 11:26:10|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1616066780000|2021-03-18 11:26:20|4790.9|4770.9|4791|4771|4791.4|4771.4|4790.9|4770.9|0
1616066820000|2021-03-18 11:27:00|4790.9|4770.9|4790.6|4770.6|4790.9|4770.9|4790.6|4770.6|0
1616066830000|2021-03-18 11:27:10|4790.9|4770.9|4790.4|4770.4|4790.9|4770.9|4790.4|4770.4|0
1616066850000|2021-03-18 11:27:30|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1616066860000|2021-03-18 11:27:40|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1616066870000|2021-03-18 11:27:50|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1616066880000|2021-03-18 11:28:00|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|4790.4|4770.4|0
1616066890000|2021-03-18 11:28:10|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616066900000|2021-03-18 11:28:20|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616066910000|2021-03-18 11:28:30|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616066920000|2021-03-18 11:28:40|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616066930000|2021-03-18 11:28:50|4790.4|4770.4|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1616066950000|2021-03-18 11:29:10|4790.5|4770.5|4790.9|4770.9|4791|4771|4790.5|4770.5|0
1616066960000|2021-03-18 11:29:20|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.3|4770.3|0
1616066980000|2021-03-18 11:29:40|4790.6|4770.6|4790.3|4770.3|4790.6|4770.6|4790.3|4770.3|0
1616066990000|2021-03-18 11:29:50|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616067000000|2021-03-18 11:30:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1616067010000|2021-03-18 11:30:10|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616067020000|2021-03-18 11:30:20|4789.9|4769.9|4789.9|4769.9|4790|4770|4789.9|4769.9|0
1616067030000|2021-03-18 11:30:30|4790|4770|4790.1|4770.1|4790.1|4770.1|4790|4770|0
1616067050000|2021-03-18 11:30:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616067070000|2021-03-18 11:31:10|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1616067090000|2021-03-18 11:31:30|4789.7|4769.7|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1616067100000|2021-03-18 11:31:40|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616067110000|2021-03-18 11:31:50|4789.7|4769.7|4789.9|4769.9|4789.9|4769.9|4789.7|4769.7|0
1616067120000|2021-03-18 11:32:00|4789.8|4769.8|4789.7|4769.7|4789.8|4769.8|4789.7|4769.7|0
1616067130000|2021-03-18 11:32:10|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616067140000|2021-03-18 11:32:20|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1616067150000|2021-03-18 11:32:30|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1616067170000|2021-03-18 11:32:50|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1616067180000|2021-03-18 11:33:00|4789.2|4769.2|4788.9|4768.9|4789.3|4769.3|4788.9|4768.9|0
1616067190000|2021-03-18 11:33:10|4788.6|4768.6|4788.3|4768.3|4788.6|4768.6|4788.3|4768.3|0
1616067200000|2021-03-18 11:33:20|4788.4|4768.4|4788|4768|4788.4|4768.4|4788|4768|0
1616067210000|2021-03-18 11:33:30|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1616067220000|2021-03-18 11:33:40|4788|4768|4788|4768|4788|4768|4788|4768|0
1616067230000|2021-03-18 11:33:50|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1616067240000|2021-03-18 11:34:00|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616067250000|2021-03-18 11:34:10|4787.8|4767.8|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1616067260000|2021-03-18 11:34:20|4788|4768|4787.9|4767.9|4788|4768|4787.9|4767.9|0
1616067280000|2021-03-18 11:34:40|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1616067300000|2021-03-18 11:35:00|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1616067310000|2021-03-18 11:35:10|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1616067320000|2021-03-18 11:35:20|4787.6|4767.6|4787.4|4767.4|4787.6|4767.6|4787.4|4767.4|0
1616067340000|2021-03-18 11:35:40|4787.2|4767.2|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1616067350000|2021-03-18 11:35:50|4787.2|4767.2|4787.3|4767.3|4787.3|4767.3|4787.2|4767.2|0
1616067360000|2021-03-18 11:36:00|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1616067370000|2021-03-18 11:36:10|4787|4767|4787|4767|4787|4767|4787|4767|0
1616067380000|2021-03-18 11:36:20|4786.8|4766.8|4786.5|4766.5|4786.8|4766.8|4786.5|4766.5|0
1616067390000|2021-03-18 11:36:30|4786.6|4766.6|4786.1|4766.1|4786.6|4766.6|4786.1|4766.1|0
1616067400000|2021-03-18 11:36:40|4786|4766|4785.3|4765.3|4786|4766|4785.3|4765.3|0
1616067410000|2021-03-18 11:36:50|4785.4|4765.4|4785.3|4765.3|4785.4|4765.4|4785.2|4765.2|0
1616067420000|2021-03-18 11:37:00|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|0
1616067430000|2021-03-18 11:37:10|4785.1|4765.1|4785|4765|4785.1|4765.1|4784.9|4764.9|0
1616067440000|2021-03-18 11:37:20|4784.9|4764.9|4784.9|4764.9|4785.1|4765.1|4784.8|4764.8|0
1616067450000|2021-03-18 11:37:30|4784.7|4764.7|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1616067460000|2021-03-18 11:37:40|4784.5|4764.5|4784.3|4764.3|4784.5|4764.5|4784.3|4764.3|0
1616067480000|2021-03-18 11:38:00|4784.5|4764.5|4784.6|4764.6|4784.6|4764.6|4784.4|4764.4|0
1616067500000|2021-03-18 11:38:20|4784.8|4764.8|4784.7|4764.7|4784.8|4764.8|4784.7|4764.7|0
1616067510000|2021-03-18 11:38:30|4784.6|4764.6|4784.5|4764.5|4784.6|4764.6|4784.5|4764.5|0
1616067520000|2021-03-18 11:38:40|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1616067530000|2021-03-18 11:38:50|4785.3|4765.3|4785.4|4765.4|4785.4|4765.4|4785.3|4765.3|0
1616067540000|2021-03-18 11:39:00|4785.3|4765.3|4785.3|4765.3|4785.4|4765.4|4785.3|4765.3|0
1616067560000|2021-03-18 11:39:20|4785.8|4765.8|4786|4766|4786|4766|4785.8|4765.8|0
1616067570000|2021-03-18 11:39:30|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|4785.9|4765.9|0
1616067580000|2021-03-18 11:39:40|4786|4766|4786.3|4766.3|4786.3|4766.3|4786|4766|0
1616067600000|2021-03-18 11:40:00|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|4786.1|4766.1|0
1616067610000|2021-03-18 11:40:10|4785.7|4765.7|4786.1|4766.1|4786.1|4766.1|4785.7|4765.7|0
1616067630000|2021-03-18 11:40:30|4786.2|4766.2|4786.1|4766.1|4786.2|4766.2|4786.1|4766.1|0
1616067640000|2021-03-18 11:40:40|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|4787.6|4767.6|0
1616067650000|2021-03-18 11:40:50|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1616067660000|2021-03-18 11:41:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1616067670000|2021-03-18 11:41:10|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.7|4767.7|0
1616067690000|2021-03-18 11:41:30|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1616067700000|2021-03-18 11:41:40|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616067710000|2021-03-18 11:41:50|4787|4767|4787|4767|4787|4767|4787|4767|0
1616067720000|2021-03-18 11:42:00|4787.1|4767.1|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1616067740000|2021-03-18 11:42:20|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616067750000|2021-03-18 11:42:30|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|4786.9|4766.9|0
1616067770000|2021-03-18 11:42:50|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1616067780000|2021-03-18 11:43:00|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1616067790000|2021-03-18 11:43:10|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1616067800000|2021-03-18 11:43:20|4787.1|4767.1|4787.2|4767.2|4787.5|4767.5|4787.1|4767.1|0
1616067820000|2021-03-18 11:43:40|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616067830000|2021-03-18 11:43:50|4787.5|4767.5|4787.3|4767.3|4787.5|4767.5|4787.3|4767.3|0
1616067840000|2021-03-18 11:44:00|4787.1|4767.1|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1616067850000|2021-03-18 11:44:10|4787.1|4767.1|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1616067860000|2021-03-18 11:44:20|4787.2|4767.2|4787.9|4767.9|4787.9|4767.9|4787.2|4767.2|0
1616067870000|2021-03-18 11:44:30|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1616067880000|2021-03-18 11:44:40|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.6|4767.6|0
1616067890000|2021-03-18 11:44:50|4787.8|4767.8|4786.9|4766.9|4787.8|4767.8|4786.9|4766.9|0
1616067900000|2021-03-18 11:45:00|4786.8|4766.8|4787|4767|4787|4767|4786.8|4766.8|0
1616067910000|2021-03-18 11:45:10|4787.1|4767.1|4787.5|4767.5|4787.5|4767.5|4787.1|4767.1|0
1616067920000|2021-03-18 11:45:20|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616067930000|2021-03-18 11:45:30|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1616067950000|2021-03-18 11:45:50|4788|4768|4787.8|4767.8|4788|4768|4787.8|4767.8|0
1616067960000|2021-03-18 11:46:00|4787.9|4767.9|4787.9|4767.9|4788|4768|4787.8|4767.8|0
1616067970000|2021-03-18 11:46:10|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616067980000|2021-03-18 11:46:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616067990000|2021-03-18 11:46:30|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616068000000|2021-03-18 11:46:40|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1616068010000|2021-03-18 11:46:50|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1616068020000|2021-03-18 11:47:00|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1616068030000|2021-03-18 11:47:10|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616068040000|2021-03-18 11:47:20|4788.6|4768.6|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1616068050000|2021-03-18 11:47:30|4788.7|4768.7|4788.9|4768.9|4788.9|4768.9|4788.7|4768.7|0
1616068060000|2021-03-18 11:47:40|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616068070000|2021-03-18 11:47:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1616068080000|2021-03-18 11:48:00|4788.2|4768.2|4788.2|4768.2|4788.5|4768.5|4788.1|4768.1|0
1616068100000|2021-03-18 11:48:20|4788.1|4768.1|4788.3|4768.3|4788.5|4768.5|4788.1|4768.1|0
1616068110000|2021-03-18 11:48:30|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1616068120000|2021-03-18 11:48:40|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1616068130000|2021-03-18 11:48:50|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1616068140000|2021-03-18 11:49:00|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1616068160000|2021-03-18 11:49:20|4787.8|4767.8|4787.6|4767.6|4787.8|4767.8|4787.6|4767.6|0
1616068170000|2021-03-18 11:49:30|4787.8|4767.8|4787.7|4767.7|4787.8|4767.8|4787.5|4767.5|0
1616068180000|2021-03-18 11:49:40|4787.5|4767.5|4788.3|4768.3|4788.3|4768.3|4787.5|4767.5|0
1616068190000|2021-03-18 11:49:50|4788.1|4768.1|4788.1|4768.1|4788.3|4768.3|4788.1|4768.1|0
1616068200000|2021-03-18 11:50:00|4788.3|4768.3|4788.1|4768.1|4788.3|4768.3|4788.1|4768.1|0
1616068210000|2021-03-18 11:50:10|4788.2|4768.2|4787.9|4767.9|4788.2|4768.2|4787.9|4767.9|0
1616068220000|2021-03-18 11:50:20|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1616068230000|2021-03-18 11:50:30|4787.4|4767.4|4787.8|4767.8|4787.8|4767.8|4787.4|4767.4|0
1616068260000|2021-03-18 11:51:00|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616068300000|2021-03-18 11:51:40|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1616068310000|2021-03-18 11:51:50|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616068320000|2021-03-18 11:52:00|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616068330000|2021-03-18 11:52:10|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.4|4767.4|0
1616068340000|2021-03-18 11:52:20|4787.3|4767.3|4787.6|4767.6|4787.6|4767.6|4787.3|4767.3|0
1616068350000|2021-03-18 11:52:30|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616068360000|2021-03-18 11:52:40|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1616068370000|2021-03-18 11:52:50|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1616068380000|2021-03-18 11:53:00|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616068390000|2021-03-18 11:53:10|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1616068400000|2021-03-18 11:53:20|4787.1|4767.1|4787.2|4767.2|4787.2|4767.2|4787.1|4767.1|0
1616068410000|2021-03-18 11:53:30|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1616068420000|2021-03-18 11:53:40|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616068440000|2021-03-18 11:54:00|4787.1|4767.1|4786.9|4766.9|4787.2|4767.2|4786.9|4766.9|0
1616068450000|2021-03-18 11:54:10|4786.6|4766.6|4786.5|4766.5|4786.6|4766.6|4786.5|4766.5|0
1616068460000|2021-03-18 11:54:20|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|4786.6|4766.6|0
1616068470000|2021-03-18 11:54:30|4786.7|4766.7|4786.7|4766.7|4786.8|4766.8|4786.7|4766.7|0
1616068480000|2021-03-18 11:54:40|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|4786.8|4766.8|0
1616068490000|2021-03-18 11:54:50|4786.9|4766.9|4786.8|4766.8|4786.9|4766.9|4786.8|4766.8|0
1616068500000|2021-03-18 11:55:00|4786.5|4766.5|4786.6|4766.6|4786.7|4766.7|4786.4|4766.4|0
1616068510000|2021-03-18 11:55:10|4786.4|4766.4|4786.3|4766.3|4786.4|4766.4|4786.3|4766.3|0
1616068530000|2021-03-18 11:55:30|4786.4|4766.4|4786.6|4766.6|4786.6|4766.6|4786.4|4766.4|0
1616068540000|2021-03-18 11:55:40|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|4786.7|4766.7|0
1616068550000|2021-03-18 11:55:50|4786.9|4766.9|4787.1|4767.1|4787.1|4767.1|4786.9|4766.9|0
1616068560000|2021-03-18 11:56:00|4787|4767|4787|4767|4787|4767|4787|4767|0
1616068570000|2021-03-18 11:56:10|4787.1|4767.1|4786.7|4766.7|4787.1|4767.1|4786.4|4766.4|0
1616068580000|2021-03-18 11:56:20|4786.4|4766.4|4786.7|4766.7|4786.7|4766.7|4786.4|4766.4|0
1616068590000|2021-03-18 11:56:30|4786.8|4766.8|4786.9|4766.9|4786.9|4766.9|4786.8|4766.8|0
1616068600000|2021-03-18 11:56:40|4787|4767|4787.2|4767.2|4787.2|4767.2|4787|4767|0
1616068610000|2021-03-18 11:56:50|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|4787.3|4767.3|0
1616068620000|2021-03-18 11:57:00|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616068630000|2021-03-18 11:57:10|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1616068640000|2021-03-18 11:57:20|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1616068650000|2021-03-18 11:57:30|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1616068670000|2021-03-18 11:57:50|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616068680000|2021-03-18 11:58:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1616068700000|2021-03-18 11:58:20|4788.2|4768.2|4788|4768|4788.3|4768.3|4788|4768|0
1616068710000|2021-03-18 11:58:30|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616068720000|2021-03-18 11:58:40|4788.1|4768.1|4788.2|4768.2|4788.2|4768.2|4788.1|4768.1|0
1616068730000|2021-03-18 11:58:50|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1616068750000|2021-03-18 11:59:10|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1616068780000|2021-03-18 11:59:40|4788.2|4768.2|4788.1|4768.1|4788.2|4768.2|4788.1|4768.1|0
1616068800000|2021-03-18 12:00:00|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1616068810000|2021-03-18 12:00:10|4788.1|4768.1|4788|4768|4788.1|4768.1|4787.8|4767.8|0
1616068820000|2021-03-18 12:00:20|4787.8|4767.8|4788.1|4768.1|4788.1|4768.1|4787.8|4767.8|0
1616068830000|2021-03-18 12:00:30|4788|4768|4788|4768|4788|4768|4788|4768|0
1616068850000|2021-03-18 12:00:50|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1616068860000|2021-03-18 12:01:00|4787.7|4767.7|4787.6|4767.6|4787.8|4767.8|4787.6|4767.6|0
1616068870000|2021-03-18 12:01:10|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1616068880000|2021-03-18 12:01:20|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1616068890000|2021-03-18 12:01:30|4787.7|4767.7|4787.8|4767.8|4787.8|4767.8|4787.7|4767.7|0
1616068910000|2021-03-18 12:01:50|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616068920000|2021-03-18 12:02:00|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|4788.1|4768.1|0
1616068940000|2021-03-18 12:02:20|4788.2|4768.2|4787.8|4767.8|4788.2|4768.2|4787.8|4767.8|0
1616068950000|2021-03-18 12:02:30|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1616068960000|2021-03-18 12:02:40|4787.9|4767.9|4787.8|4767.8|4787.9|4767.9|4787.8|4767.8|0
1616068970000|2021-03-18 12:02:50|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616068980000|2021-03-18 12:03:00|4788|4768|4788|4768|4788|4768|4788|4768|0
1616068990000|2021-03-18 12:03:10|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1616069010000|2021-03-18 12:03:30|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|0
1616069030000|2021-03-18 12:03:50|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|4787.8|4767.8|0
1616069050000|2021-03-18 12:04:10|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616069060000|2021-03-18 12:04:20|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|4788.3|4768.3|0
1616069100000|2021-03-18 12:05:00|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|4788.2|4768.2|0
1616069120000|2021-03-18 12:05:20|4788.4|4768.4|4788.5|4768.5|4788.5|4768.5|4788.4|4768.4|0
1616069130000|2021-03-18 12:05:30|4788.6|4768.6|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1616069140000|2021-03-18 12:05:40|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616069150000|2021-03-18 12:05:50|4788.6|4768.6|4788.7|4768.7|4788.7|4768.7|4788.6|4768.6|0
1616069160000|2021-03-18 12:06:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1616069180000|2021-03-18 12:06:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616069190000|2021-03-18 12:06:30|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1616069200000|2021-03-18 12:06:40|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616069210000|2021-03-18 12:06:50|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1616069240000|2021-03-18 12:07:20|4788.9|4768.9|4789|4769|4789|4769|4788.9|4768.9|0
1616069250000|2021-03-18 12:07:30|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616069260000|2021-03-18 12:07:40|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616069270000|2021-03-18 12:07:50|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616069280000|2021-03-18 12:08:00|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1616069370000|2021-03-18 12:09:30|4789.3|4769.3|4789.1|4769.1|4789.3|4769.3|4789.1|4769.1|0
1616069400000|2021-03-18 12:10:00|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616069420000|2021-03-18 12:10:20|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616069450000|2021-03-18 12:10:50|4789.3|4769.3|4789.1|4769.1|4789.3|4769.3|4789.1|4769.1|0
1616069460000|2021-03-18 12:11:00|4789|4769|4789.1|4769.1|4789.1|4769.1|4789|4769|0
1616069470000|2021-03-18 12:11:10|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1616069480000|2021-03-18 12:11:20|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616069490000|2021-03-18 12:11:30|4788.7|4768.7|4788.5|4768.5|4788.7|4768.7|4788.5|4768.5|0
1616069500000|2021-03-18 12:11:40|4788.4|4768.4|4788.3|4768.3|4788.4|4768.4|4788.3|4768.3|0
1616069510000|2021-03-18 12:11:50|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|0
1616069520000|2021-03-18 12:12:00|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|4788.5|4768.5|0
1616069530000|2021-03-18 12:12:10|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|4788.6|4768.6|0
1616069550000|2021-03-18 12:12:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616069560000|2021-03-18 12:12:40|4788.8|4768.8|4788.7|4768.7|4788.8|4768.8|4788.7|4768.7|0
1616069570000|2021-03-18 12:12:50|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|4788.9|4768.9|0
1616069580000|2021-03-18 12:13:00|4788.5|4768.5|4788.7|4768.7|4788.7|4768.7|4788.5|4768.5|0
1616069600000|2021-03-18 12:13:20|4788.8|4768.8|4788.9|4768.9|4788.9|4768.9|4788.8|4768.8|0
1616069610000|2021-03-18 12:13:30|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1616069620000|2021-03-18 12:13:40|4789.1|4769.1|4789|4769|4789.1|4769.1|4789|4769|0
1616069640000|2021-03-18 12:14:00|4789.1|4769.1|4789.4|4769.4|4789.5|4769.5|4789.1|4769.1|0
1616069650000|2021-03-18 12:14:10|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1616069670000|2021-03-18 12:14:30|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1616069680000|2021-03-18 12:14:40|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1616069690000|2021-03-18 12:14:50|4789.4|4769.4|4789|4769|4789.4|4769.4|4789|4769|0
1616069700000|2021-03-18 12:15:00|4788.8|4768.8|4787.8|4767.8|4788.8|4768.8|4787.6|4767.6|0
1616069710000|2021-03-18 12:15:10|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616069720000|2021-03-18 12:15:20|4787.6|4767.6|4787.5|4767.5|4787.6|4767.6|4787.5|4767.5|0
1616069730000|2021-03-18 12:15:30|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616069740000|2021-03-18 12:15:40|4787.3|4767.3|4787.4|4767.4|4787.4|4767.4|4787.3|4767.3|0
1616069750000|2021-03-18 12:15:50|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616069760000|2021-03-18 12:16:00|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1616069770000|2021-03-18 12:16:10|4786.9|4766.9|4787|4767|4787|4767|4786.9|4766.9|0
1616069780000|2021-03-18 12:16:20|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4786.9|4766.9|0
1616069790000|2021-03-18 12:16:30|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|4787.2|4767.2|0
1616069800000|2021-03-18 12:16:40|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616069810000|2021-03-18 12:16:50|4787|4767|4787|4767|4787|4767|4787|4767|0
1616069820000|2021-03-18 12:17:00|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1616069830000|2021-03-18 12:17:10|4787.4|4767.4|4787.3|4767.3|4787.4|4767.4|4787.3|4767.3|0
1616069850000|2021-03-18 12:17:30|4787.1|4767.1|4787.3|4767.3|4787.3|4767.3|4787.1|4767.1|0
1616069860000|2021-03-18 12:17:40|4787.4|4767.4|4787.2|4767.2|4787.4|4767.4|4787.2|4767.2|0
1616069870000|2021-03-18 12:17:50|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616069880000|2021-03-18 12:18:00|4787.2|4767.2|4787.1|4767.1|4787.2|4767.2|4787.1|4767.1|0
1616069890000|2021-03-18 12:18:10|4787|4767|4787|4767|4787|4767|4787|4767|0
1616069900000|2021-03-18 12:18:20|4787.1|4767.1|4787|4767|4787.1|4767.1|4787|4767|0
1616069910000|2021-03-18 12:18:30|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|4787.1|4767.1|0
1616069920000|2021-03-18 12:18:40|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616069940000|2021-03-18 12:19:00|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|4787.5|4767.5|0
1616069950000|2021-03-18 12:19:10|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|4787.4|4767.4|0
1616069960000|2021-03-18 12:19:20|4787.2|4767.2|4787.4|4767.4|4787.4|4767.4|4787.2|4767.2|0
1616069970000|2021-03-18 12:19:30|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1616069980000|2021-03-18 12:19:40|4787.9|4767.9|4787.6|4767.6|4787.9|4767.9|4787.6|4767.6|0
1616069990000|2021-03-18 12:19:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616070000000|2021-03-18 12:20:00|4787.8|4767.8|4788|4768|4788|4768|4787.8|4767.8|0
1616070020000|2021-03-18 12:20:20|4788.2|4768.2|4788.4|4768.4|4788.4|4768.4|4788.2|4768.2|0
1616070050000|2021-03-18 12:20:50|4788.5|4768.5|4788.6|4768.6|4788.8|4768.8|4788.5|4768.5|0
1616070060000|2021-03-18 12:21:00|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.7|4768.7|0
1616070070000|2021-03-18 12:21:10|4788.6|4768.6|4788.5|4768.5|4788.6|4768.6|4788.5|4768.5|0
1616070080000|2021-03-18 12:21:20|4788.6|4768.6|4788.8|4768.8|4788.8|4768.8|4788.6|4768.6|0
1616070090000|2021-03-18 12:21:30|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616070100000|2021-03-18 12:21:40|4788.5|4768.5|4788.3|4768.3|4788.5|4768.5|4788.3|4768.3|0
1616070140000|2021-03-18 12:22:20|4788|4768|4787.7|4767.7|4788.1|4768.1|4787.7|4767.7|0
1616070160000|2021-03-18 12:22:40|4787.5|4767.5|4787.6|4767.6|4787.6|4767.6|4787.5|4767.5|0
1616070170000|2021-03-18 12:22:50|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|4787.7|4767.7|0
1616070180000|2021-03-18 12:23:00|4787.5|4767.5|4787.4|4767.4|4787.5|4767.5|4787.4|4767.4|0
1616070190000|2021-03-18 12:23:10|4787.3|4767.3|4789.1|4769.1|4789.1|4769.1|4787.3|4767.3|0
1616070200000|2021-03-18 12:23:20|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1616070210000|2021-03-18 12:23:30|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616070220000|2021-03-18 12:23:40|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1616070230000|2021-03-18 12:23:50|4789.4|4769.4|4789.3|4769.3|4789.4|4769.4|4789.3|4769.3|0
1616070240000|2021-03-18 12:24:00|4789.4|4769.4|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1616070250000|2021-03-18 12:24:10|4789.7|4769.7|4789.6|4769.6|4789.7|4769.7|4789.6|4769.6|0
1616070260000|2021-03-18 12:24:20|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616070290000|2021-03-18 12:24:50|4789.7|4769.7|4789.6|4769.6|4789.7|4769.7|4789.6|4769.6|0
1616070300000|2021-03-18 12:25:00|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616070310000|2021-03-18 12:25:10|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1616070320000|2021-03-18 12:25:20|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616070360000|2021-03-18 12:26:00|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|0
1616070370000|2021-03-18 12:26:10|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|4789.7|4769.7|0
1616070380000|2021-03-18 12:26:20|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1616070390000|2021-03-18 12:26:30|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1616070410000|2021-03-18 12:26:50|4789.5|4769.5|4789.2|4769.2|4789.5|4769.5|4789.2|4769.2|0
1616070420000|2021-03-18 12:27:00|4789|4769|4789|4769|4789|4769|4789|4769|0
1616070430000|2021-03-18 12:27:10|4789.1|4769.1|4790|4770|4790|4770|4789|4769|0
1616070450000|2021-03-18 12:27:30|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1616070470000|2021-03-18 12:27:50|4789.8|4769.8|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1616070480000|2021-03-18 12:28:00|4790|4770|4789.7|4769.7|4790|4770|4789.7|4769.7|0
1616070500000|2021-03-18 12:28:20|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616070510000|2021-03-18 12:28:30|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|0
1616070520000|2021-03-18 12:28:40|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616070540000|2021-03-18 12:29:00|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1616070550000|2021-03-18 12:29:10|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616070560000|2021-03-18 12:29:20|4789.5|4769.5|4789.5|4769.5|4789.5|4769.5|4789.4|4769.4|0
1616070570000|2021-03-18 12:29:30|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616070580000|2021-03-18 12:29:40|4789.3|4769.3|4789.2|4769.2|4789.3|4769.3|4789.2|4769.2|0
1616070600000|2021-03-18 12:30:00|4789.8|4769.8|4790|4770|4790.1|4770.1|4789.8|4769.8|0
1616070610000|2021-03-18 12:30:10|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.2|4770.2|0
1616070620000|2021-03-18 12:30:20|4790|4770|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1616070630000|2021-03-18 12:30:30|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616070640000|2021-03-18 12:30:40|4790|4770|4789.8|4769.8|4790|4770|4789.8|4769.8|0
1616070650000|2021-03-18 12:30:50|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|0
1616070660000|2021-03-18 12:31:00|4790.1|4770.1|4790.5|4770.5|4790.5|4770.5|4790.1|4770.1|0
1616070690000|2021-03-18 12:31:30|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616070700000|2021-03-18 12:31:40|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1616070710000|2021-03-18 12:31:50|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1616070720000|2021-03-18 12:32:00|4790.8|4770.8|4790.8|4770.8|4791|4771|4790.8|4770.8|0
1616070730000|2021-03-18 12:32:10|4790.9|4770.9|4790.6|4770.6|4790.9|4770.9|4790.6|4770.6|0
1616070760000|2021-03-18 12:32:40|4790.5|4770.5|4790.6|4770.6|4790.6|4770.6|4790.5|4770.5|0
1616070770000|2021-03-18 12:32:50|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1616070780000|2021-03-18 12:33:00|4790.6|4770.6|4790.9|4770.9|4790.9|4770.9|4790.6|4770.6|0
1616070790000|2021-03-18 12:33:10|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1616070800000|2021-03-18 12:33:20|4791.6|4771.6|4792.7|4772.7|4792.7|4772.7|4791.6|4771.6|0
1616070810000|2021-03-18 12:33:30|4792.5|4772.5|4793|4773|4793.1|4773.1|4792.4|4772.4|0
1616070830000|2021-03-18 12:33:50|4793.1|4773.1|4792.9|4772.9|4793.1|4773.1|4792.9|4772.9|0
1616070850000|2021-03-18 12:34:10|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1616070860000|2021-03-18 12:34:20|4793.4|4773.4|4792.8|4772.8|4793.4|4773.4|4792.8|4772.8|0
1616070870000|2021-03-18 12:34:30|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1616070880000|2021-03-18 12:34:40|4793.3|4773.3|4793|4773|4793.3|4773.3|4793|4773|0
1616070890000|2021-03-18 12:34:50|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616070900000|2021-03-18 12:35:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616070910000|2021-03-18 12:35:10|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616070920000|2021-03-18 12:35:20|4792.3|4772.3|4792.7|4772.7|4792.7|4772.7|4792.3|4772.3|0
1616070930000|2021-03-18 12:35:30|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.7|4772.7|0
1616070940000|2021-03-18 12:35:40|4792.1|4772.1|4791.8|4771.8|4792.1|4772.1|4791.8|4771.8|0
1616070960000|2021-03-18 12:36:00|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1616070970000|2021-03-18 12:36:10|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1616070980000|2021-03-18 12:36:20|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1616071000000|2021-03-18 12:36:40|4792|4772|4792|4772|4792|4772|4792|4772|0
1616071010000|2021-03-18 12:36:50|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1616071020000|2021-03-18 12:37:00|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1616071030000|2021-03-18 12:37:10|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1616071040000|2021-03-18 12:37:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1616071050000|2021-03-18 12:37:30|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1616071060000|2021-03-18 12:37:40|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616071070000|2021-03-18 12:37:50|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1616071080000|2021-03-18 12:38:00|4792.6|4772.6|4792.3|4772.3|4792.6|4772.6|4792.3|4772.3|0
1616071090000|2021-03-18 12:38:10|4792.4|4772.4|4793.1|4773.1|4793.1|4773.1|4792.4|4772.4|0
1616071110000|2021-03-18 12:38:30|4793.3|4773.3|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1616071120000|2021-03-18 12:38:40|4793.6|4773.6|4793.9|4773.9|4793.9|4773.9|4793.6|4773.6|0
1616071140000|2021-03-18 12:39:00|4793.7|4773.7|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1616071150000|2021-03-18 12:39:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616071160000|2021-03-18 12:39:20|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616071190000|2021-03-18 12:39:50|4794|4774|4794.7|4774.7|4794.7|4774.7|4794|4774|0
1616071210000|2021-03-18 12:40:10|4794.9|4774.9|4793.9|4773.9|4794.9|4774.9|4793.9|4773.9|0
1616071220000|2021-03-18 12:40:20|4793.8|4773.8|4794.1|4774.1|4794.2|4774.2|4793.4|4773.4|0
1616071230000|2021-03-18 12:40:30|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616071240000|2021-03-18 12:40:40|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616071250000|2021-03-18 12:40:50|4793.4|4773.4|4793|4773|4793.5|4773.5|4793|4773|0
1616071260000|2021-03-18 12:41:00|4793.1|4773.1|4793.4|4773.4|4793.4|4773.4|4793.1|4773.1|0
1616071280000|2021-03-18 12:41:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616071290000|2021-03-18 12:41:30|4793|4773|4793.1|4773.1|4793.1|4773.1|4792.8|4772.8|0
1616071300000|2021-03-18 12:41:40|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1616071310000|2021-03-18 12:41:50|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616071320000|2021-03-18 12:42:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1616071330000|2021-03-18 12:42:10|4792.9|4772.9|4793.8|4773.8|4793.8|4773.8|4792.9|4772.9|0
1616071340000|2021-03-18 12:42:20|4794|4774|4793.9|4773.9|4794|4774|4793.7|4773.7|0
1616071350000|2021-03-18 12:42:30|4794|4774|4794|4774|4794|4774|4794|4774|0
1616071360000|2021-03-18 12:42:40|4793.9|4773.9|4793.8|4773.8|4793.9|4773.9|4793.7|4773.7|0
1616071370000|2021-03-18 12:42:50|4793.7|4773.7|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1616071380000|2021-03-18 12:43:00|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616071390000|2021-03-18 12:43:10|4793.3|4773.3|4793.6|4773.6|4793.6|4773.6|4793.3|4773.3|0
1616071400000|2021-03-18 12:43:20|4794.1|4774.1|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1616071410000|2021-03-18 12:43:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616071420000|2021-03-18 12:43:40|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1616071430000|2021-03-18 12:43:50|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616071440000|2021-03-18 12:44:00|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616071450000|2021-03-18 12:44:10|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616071460000|2021-03-18 12:44:20|4793.9|4773.9|4794.8|4774.8|4794.8|4774.8|4793.9|4773.9|0
1616071470000|2021-03-18 12:44:30|4794.9|4774.9|4795.3|4775.3|4795.3|4775.3|4794.9|4774.9|0
1616071480000|2021-03-18 12:44:40|4795.2|4775.2|4795|4775|4795.2|4775.2|4795|4775|0
1616071490000|2021-03-18 12:44:50|4794.9|4774.9|4795.1|4775.1|4795.2|4775.2|4794.9|4774.9|0
1616071500000|2021-03-18 12:45:00|4795.2|4775.2|4794.8|4774.8|4795.2|4775.2|4794.8|4774.8|0
1616071510000|2021-03-18 12:45:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616071520000|2021-03-18 12:45:20|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616071530000|2021-03-18 12:45:30|4794.5|4774.5|4794.6|4774.6|4794.7|4774.7|4794.5|4774.5|0
1616071560000|2021-03-18 12:46:00|4794.4|4774.4|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1616071580000|2021-03-18 12:46:20|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616071590000|2021-03-18 12:46:30|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616071600000|2021-03-18 12:46:40|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1616071640000|2021-03-18 12:47:20|4794.5|4774.5|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1616071650000|2021-03-18 12:47:30|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1616071660000|2021-03-18 12:47:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616071670000|2021-03-18 12:47:50|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616071700000|2021-03-18 12:48:20|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616071720000|2021-03-18 12:48:40|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616071750000|2021-03-18 12:49:10|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616071770000|2021-03-18 12:49:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1616071780000|2021-03-18 12:49:40|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616071800000|2021-03-18 12:50:00|4795|4775|4795|4775|4795|4775|4795|4775|0
1616071810000|2021-03-18 12:50:10|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616071820000|2021-03-18 12:50:20|4795|4775|4795|4775|4795|4775|4795|4775|0
1616071830000|2021-03-18 12:50:30|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616071850000|2021-03-18 12:50:50|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1616071860000|2021-03-18 12:51:00|4794.4|4774.4|4794.2|4774.2|4794.5|4774.5|4794.2|4774.2|0
1616071870000|2021-03-18 12:51:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616071880000|2021-03-18 12:51:20|4794.1|4774.1|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1616071890000|2021-03-18 12:51:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616071900000|2021-03-18 12:51:40|4794.3|4774.3|4794.5|4774.5|4794.5|4774.5|4794.3|4774.3|0
1616071910000|2021-03-18 12:51:50|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616071920000|2021-03-18 12:52:00|4794.3|4774.3|4794.4|4774.4|4794.4|4774.4|4794.3|4774.3|0
1616071930000|2021-03-18 12:52:10|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616071940000|2021-03-18 12:52:20|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616071950000|2021-03-18 12:52:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616071960000|2021-03-18 12:52:40|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616071990000|2021-03-18 12:53:10|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1616072000000|2021-03-18 12:53:20|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616072010000|2021-03-18 12:53:30|4794.7|4774.7|4794.7|4774.7|4794.9|4774.9|4794.6|4774.6|0
1616072020000|2021-03-18 12:53:40|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616072030000|2021-03-18 12:53:50|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072050000|2021-03-18 12:54:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616072060000|2021-03-18 12:54:20|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616072070000|2021-03-18 12:54:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072090000|2021-03-18 12:54:50|4794.8|4774.8|4794.2|4774.2|4794.8|4774.8|4794.2|4774.2|0
1616072100000|2021-03-18 12:55:00|4794.3|4774.3|4794.5|4774.5|4794.5|4774.5|4794.3|4774.3|0
1616072110000|2021-03-18 12:55:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072120000|2021-03-18 12:55:20|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616072130000|2021-03-18 12:55:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072150000|2021-03-18 12:55:50|4794.8|4774.8|4795|4775|4795|4775|4794.8|4774.8|0
1616072160000|2021-03-18 12:56:00|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616072170000|2021-03-18 12:56:10|4795|4775|4795|4775|4795|4775|4795|4775|0
1616072180000|2021-03-18 12:56:20|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616072190000|2021-03-18 12:56:30|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616072200000|2021-03-18 12:56:40|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616072210000|2021-03-18 12:56:50|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616072230000|2021-03-18 12:57:10|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616072250000|2021-03-18 12:57:30|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616072290000|2021-03-18 12:58:10|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616072300000|2021-03-18 12:58:20|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616072310000|2021-03-18 12:58:30|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616072340000|2021-03-18 12:59:00|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616072380000|2021-03-18 12:59:40|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616072390000|2021-03-18 12:59:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616072400000|2021-03-18 13:00:00|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1616072410000|2021-03-18 13:00:10|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616072460000|2021-03-18 13:01:00|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616072470000|2021-03-18 13:01:10|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616072480000|2021-03-18 13:01:20|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616072490000|2021-03-18 13:01:30|4795.1|4775.1|4795|4775|4795.1|4775.1|4795|4775|0
1616072500000|2021-03-18 13:01:40|4794.6|4774.6|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1616072510000|2021-03-18 13:01:50|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616072520000|2021-03-18 13:02:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616072530000|2021-03-18 13:02:10|4794.2|4774.2|4793.9|4773.9|4794.2|4774.2|4793.9|4773.9|0
1616072550000|2021-03-18 13:02:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616072560000|2021-03-18 13:02:40|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616072570000|2021-03-18 13:02:50|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616072590000|2021-03-18 13:03:10|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1616072600000|2021-03-18 13:03:20|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616072610000|2021-03-18 13:03:30|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616072620000|2021-03-18 13:03:40|4793.7|4773.7|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1616072630000|2021-03-18 13:03:50|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616072640000|2021-03-18 13:04:00|4793.5|4773.5|4794.2|4774.2|4794.2|4774.2|4793.5|4773.5|0
1616072650000|2021-03-18 13:04:10|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616072670000|2021-03-18 13:04:30|4794.4|4774.4|4794.5|4774.5|4794.6|4774.6|4794.4|4774.4|0
1616072680000|2021-03-18 13:04:40|4794.8|4774.8|4795.3|4775.3|4795.3|4775.3|4794.8|4774.8|0
1616072690000|2021-03-18 13:04:50|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616072700000|2021-03-18 13:05:00|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616072710000|2021-03-18 13:05:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072730000|2021-03-18 13:05:30|4794.6|4774.6|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1616072750000|2021-03-18 13:05:50|4794.5|4774.5|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1616072760000|2021-03-18 13:06:00|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616072770000|2021-03-18 13:06:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616072780000|2021-03-18 13:06:20|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616072820000|2021-03-18 13:07:00|4794.5|4774.5|4794.5|4774.5|4794.6|4774.6|4794.4|4774.4|0
1616072870000|2021-03-18 13:07:50|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616072890000|2021-03-18 13:08:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616072900000|2021-03-18 13:08:20|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616072910000|2021-03-18 13:08:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616072920000|2021-03-18 13:08:40|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616072940000|2021-03-18 13:09:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616072950000|2021-03-18 13:09:10|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616072960000|2021-03-18 13:09:20|4794.2|4774.2|4794|4774|4794.2|4774.2|4794|4774|0
1616072970000|2021-03-18 13:09:30|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.9|4773.9|0
1616072990000|2021-03-18 13:09:50|4794|4774|4794|4774|4794|4774|4794|4774|0
1616073000000|2021-03-18 13:10:00|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616073020000|2021-03-18 13:10:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616073030000|2021-03-18 13:10:30|4794.1|4774.1|4794.2|4774.2|4794.4|4774.4|4794|4774|0
1616073040000|2021-03-18 13:10:40|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616073050000|2021-03-18 13:10:50|4794.6|4774.6|4794.9|4774.9|4795|4775|4794.6|4774.6|0
1616073070000|2021-03-18 13:11:10|4795.1|4775.1|4795.5|4775.5|4795.5|4775.5|4795.1|4775.1|0
1616073080000|2021-03-18 13:11:20|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.4|4775.4|0
1616073090000|2021-03-18 13:11:30|4795.7|4775.7|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616073100000|2021-03-18 13:11:40|4795.9|4775.9|4795.8|4775.8|4795.9|4775.9|4795.5|4775.5|0
1616073120000|2021-03-18 13:12:00|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1616073130000|2021-03-18 13:12:10|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616073150000|2021-03-18 13:12:30|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.6|4776.6|0
1616073160000|2021-03-18 13:12:40|4796.5|4776.5|4796.3|4776.3|4796.5|4776.5|4796.2|4776.2|0
1616073170000|2021-03-18 13:12:50|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1616073180000|2021-03-18 13:13:00|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616073190000|2021-03-18 13:13:10|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616073200000|2021-03-18 13:13:20|4796|4776|4795.7|4775.7|4796|4776|4795.7|4775.7|0
1616073210000|2021-03-18 13:13:30|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.1|4775.1|0
1616073220000|2021-03-18 13:13:40|4795.3|4775.3|4795.2|4775.2|4795.3|4775.3|4795.2|4775.2|0
1616073230000|2021-03-18 13:13:50|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616073250000|2021-03-18 13:14:10|4794.9|4774.9|4794.7|4774.7|4794.9|4774.9|4794.7|4774.7|0
1616073260000|2021-03-18 13:14:20|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.1|4774.1|0
1616073270000|2021-03-18 13:14:30|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616073280000|2021-03-18 13:14:40|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616073290000|2021-03-18 13:14:50|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1616073300000|2021-03-18 13:15:00|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1616073310000|2021-03-18 13:15:10|4793.1|4773.1|4792.9|4772.9|4793.1|4773.1|4792.9|4772.9|0
1616073320000|2021-03-18 13:15:20|4793|4773|4792.7|4772.7|4793|4773|4792.7|4772.7|0
1616073330000|2021-03-18 13:15:30|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616073340000|2021-03-18 13:15:40|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616073360000|2021-03-18 13:16:00|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616073380000|2021-03-18 13:16:20|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1616073390000|2021-03-18 13:16:30|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616073400000|2021-03-18 13:16:40|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616073420000|2021-03-18 13:17:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616073430000|2021-03-18 13:17:10|4792.7|4772.7|4793|4773|4793|4773|4792.7|4772.7|0
1616073450000|2021-03-18 13:17:30|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616073460000|2021-03-18 13:17:40|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793|4773|0
1616073490000|2021-03-18 13:18:10|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1616073500000|2021-03-18 13:18:20|4793|4773|4792.5|4772.5|4793|4773|4792.4|4772.4|0
1616073510000|2021-03-18 13:18:30|4792.4|4772.4|4792.1|4772.1|4792.4|4772.4|4792.1|4772.1|0
1616073520000|2021-03-18 13:18:40|4792.2|4772.2|4792.6|4772.6|4792.6|4772.6|4792.2|4772.2|0
1616073530000|2021-03-18 13:18:50|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616073540000|2021-03-18 13:19:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616073550000|2021-03-18 13:19:10|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1616073560000|2021-03-18 13:19:20|4792.6|4772.6|4792|4772|4792.6|4772.6|4792|4772|0
1616073570000|2021-03-18 13:19:30|4792.1|4772.1|4792.2|4772.2|4792.2|4772.2|4792.1|4772.1|0
1616073580000|2021-03-18 13:19:40|4792.1|4772.1|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1616073590000|2021-03-18 13:19:50|4792.3|4772.3|4792.4|4772.4|4792.5|4772.5|4792.3|4772.3|0
1616073600000|2021-03-18 13:20:00|4792.5|4772.5|4792.4|4772.4|4792.5|4772.5|4792.4|4772.4|0
1616073610000|2021-03-18 13:20:10|4792.5|4772.5|4792.8|4772.8|4792.8|4772.8|4792.5|4772.5|0
1616073630000|2021-03-18 13:20:30|4792.9|4772.9|4792.8|4772.8|4793|4773|4792.8|4772.8|0
1616073640000|2021-03-18 13:20:40|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616073650000|2021-03-18 13:20:50|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616073670000|2021-03-18 13:21:10|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616073690000|2021-03-18 13:21:30|4793|4773|4793.1|4773.1|4793.1|4773.1|4793|4773|0
1616073700000|2021-03-18 13:21:40|4792.9|4772.9|4793.2|4773.2|4793.2|4773.2|4792.9|4772.9|0
1616073720000|2021-03-18 13:22:00|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1616073750000|2021-03-18 13:22:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616073760000|2021-03-18 13:22:40|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616073770000|2021-03-18 13:22:50|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616073790000|2021-03-18 13:23:10|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1616073800000|2021-03-18 13:23:20|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616073810000|2021-03-18 13:23:30|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1616073820000|2021-03-18 13:23:40|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616073830000|2021-03-18 13:23:50|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616073850000|2021-03-18 13:24:10|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1616073860000|2021-03-18 13:24:20|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1616073870000|2021-03-18 13:24:30|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616073880000|2021-03-18 13:24:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616073890000|2021-03-18 13:24:50|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616073900000|2021-03-18 13:25:00|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1616073910000|2021-03-18 13:25:10|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.4|4773.4|0
1616073930000|2021-03-18 13:25:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616073940000|2021-03-18 13:25:40|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616073980000|2021-03-18 13:26:20|4793.7|4773.7|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1616073990000|2021-03-18 13:26:30|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1616074020000|2021-03-18 13:27:00|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616074030000|2021-03-18 13:27:10|4793.3|4773.3|4793|4773|4793.3|4773.3|4793|4773|0
1616074060000|2021-03-18 13:27:40|4793.2|4773.2|4793.3|4773.3|4793.3|4773.3|4793.2|4773.2|0
1616074070000|2021-03-18 13:27:50|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1616074080000|2021-03-18 13:28:00|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616074090000|2021-03-18 13:28:10|4793.2|4773.2|4793|4773|4793.2|4773.2|4793|4773|0
1616074100000|2021-03-18 13:28:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616074110000|2021-03-18 13:28:30|4792.5|4772.5|4792.3|4772.3|4792.5|4772.5|4792.3|4772.3|0
1616074130000|2021-03-18 13:28:50|4792.4|4772.4|4792.2|4772.2|4792.5|4772.5|4792.2|4772.2|0
1616074140000|2021-03-18 13:29:00|4792.3|4772.3|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1616074160000|2021-03-18 13:29:20|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616074170000|2021-03-18 13:29:30|4793.2|4773.2|4792.9|4772.9|4793.2|4773.2|4792.9|4772.9|0
1616074180000|2021-03-18 13:29:40|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616074190000|2021-03-18 13:29:50|4792.8|4772.8|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1616074200000|2021-03-18 13:30:00|4792.5|4772.5|4792.9|4772.9|4792.9|4772.9|4792.5|4772.5|0
1616074210000|2021-03-18 13:30:10|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.6|4772.6|0
1616074220000|2021-03-18 13:30:20|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1616074230000|2021-03-18 13:30:30|4793.3|4773.3|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1616074240000|2021-03-18 13:30:40|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616074250000|2021-03-18 13:30:50|4793.8|4773.8|4794|4774|4794|4774|4793.8|4773.8|0
1616074260000|2021-03-18 13:31:00|4794.2|4774.2|4794.7|4774.7|4794.7|4774.7|4794.2|4774.2|0
1616074270000|2021-03-18 13:31:10|4794.8|4774.8|4795.9|4775.9|4795.9|4775.9|4794.8|4774.8|0
1616074280000|2021-03-18 13:31:20|4795.8|4775.8|4795.3|4775.3|4795.8|4775.8|4795.3|4775.3|0
1616074290000|2021-03-18 13:31:30|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616074300000|2021-03-18 13:31:40|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616074310000|2021-03-18 13:31:50|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616074320000|2021-03-18 13:32:00|4795.4|4775.4|4795.1|4775.1|4795.4|4775.4|4795.1|4775.1|0
1616074330000|2021-03-18 13:32:10|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616074340000|2021-03-18 13:32:20|4795.1|4775.1|4794.7|4774.7|4795.1|4775.1|4794.7|4774.7|0
1616074350000|2021-03-18 13:32:30|4794.6|4774.6|4794.2|4774.2|4794.6|4774.6|4794.1|4774.1|0
1616074360000|2021-03-18 13:32:40|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616074370000|2021-03-18 13:32:50|4794.9|4774.9|4795.8|4775.8|4795.8|4775.8|4794.9|4774.9|0
1616074380000|2021-03-18 13:33:00|4796|4776|4795.9|4775.9|4796|4776|4795.8|4775.8|0
1616074390000|2021-03-18 13:33:10|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1616074400000|2021-03-18 13:33:20|4796.4|4776.4|4795.6|4775.6|4796.4|4776.4|4795.6|4775.6|0
1616074410000|2021-03-18 13:33:30|4795.8|4775.8|4796|4776|4796|4776|4795.8|4775.8|0
1616074420000|2021-03-18 13:33:40|4795.9|4775.9|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1616074440000|2021-03-18 13:34:00|4795.7|4775.7|4795.9|4775.9|4795.9|4775.9|4795.6|4775.6|0
1616074450000|2021-03-18 13:34:10|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616074460000|2021-03-18 13:34:20|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616074470000|2021-03-18 13:34:30|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1616074490000|2021-03-18 13:34:50|4796|4776|4796|4776|4796|4776|4796|4776|0
1616074500000|2021-03-18 13:35:00|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1616074510000|2021-03-18 13:35:10|4795.5|4775.5|4795.7|4775.7|4795.7|4775.7|4795.5|4775.5|0
1616074520000|2021-03-18 13:35:20|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616074530000|2021-03-18 13:35:30|4794.9|4774.9|4795.4|4775.4|4795.5|4775.5|4794.7|4774.7|0
1616074540000|2021-03-18 13:35:40|4795.6|4775.6|4795.2|4775.2|4795.6|4775.6|4795.2|4775.2|0
1616074550000|2021-03-18 13:35:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616074570000|2021-03-18 13:36:10|4795.5|4775.5|4796|4776|4796|4776|4795.5|4775.5|0
1616074580000|2021-03-18 13:36:20|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616074590000|2021-03-18 13:36:30|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1616074600000|2021-03-18 13:36:40|4796.3|4776.3|4796.4|4776.4|4796.5|4776.5|4796.2|4776.2|0
1616074610000|2021-03-18 13:36:50|4796.2|4776.2|4797.2|4777.2|4797.2|4777.2|4796.2|4776.2|0
1616074620000|2021-03-18 13:37:00|4797|4777|4797.5|4777.5|4797.6|4777.6|4796.9|4776.9|0
1616074630000|2021-03-18 13:37:10|4797.4|4777.4|4797.7|4777.7|4797.7|4777.7|4797.4|4777.4|0
1616074640000|2021-03-18 13:37:20|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1616074650000|2021-03-18 13:37:30|4797.4|4777.4|4796.8|4776.8|4797.4|4777.4|4796.8|4776.8|0
1616074660000|2021-03-18 13:37:40|4797|4777|4797.3|4777.3|4797.3|4777.3|4797|4777|0
1616074670000|2021-03-18 13:37:50|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616074710000|2021-03-18 13:38:30|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.6|4777.6|0
1616074720000|2021-03-18 13:38:40|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1616074730000|2021-03-18 13:38:50|4798|4778|4798.2|4778.2|4798.2|4778.2|4798|4778|0
1616074740000|2021-03-18 13:39:00|4798.3|4778.3|4798.1|4778.1|4798.3|4778.3|4798.1|4778.1|0
1616074750000|2021-03-18 13:39:10|4798|4778|4798.6|4778.6|4798.6|4778.6|4797.9|4777.9|0
1616074760000|2021-03-18 13:39:20|4798.7|4778.7|4798.1|4778.1|4798.7|4778.7|4798|4778|0
1616074770000|2021-03-18 13:39:30|4798.3|4778.3|4798.7|4778.7|4798.7|4778.7|4798.3|4778.3|0
1616074790000|2021-03-18 13:39:50|4798.9|4778.9|4799.2|4779.2|4799.2|4779.2|4798.9|4778.9|0
1616074800000|2021-03-18 13:40:00|4799.3|4779.3|4799.6|4779.6|4799.6|4779.6|4799.2|4779.2|0
1616074810000|2021-03-18 13:40:10|4799.9|4779.9|4799.4|4779.4|4799.9|4779.9|4799.4|4779.4|0
1616074820000|2021-03-18 13:40:20|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|4799.5|4779.5|0
1616074830000|2021-03-18 13:40:30|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.5|4779.5|0
1616074840000|2021-03-18 13:40:40|4799.5|4779.5|4800|4780|4800|4780|4799.5|4779.5|0
1616074850000|2021-03-18 13:40:50|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800|4780|0
1616074860000|2021-03-18 13:41:00|4800.4|4780.4|4800.7|4780.7|4800.7|4780.7|4800.4|4780.4|0
1616074870000|2021-03-18 13:41:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1616074880000|2021-03-18 13:41:20|4801|4781|4800.6|4780.6|4801.1|4781.1|4800.6|4780.6|0
1616074890000|2021-03-18 13:41:30|4800.7|4780.7|4801|4781|4801|4781|4800.7|4780.7|0
1616074900000|2021-03-18 13:41:40|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1616074910000|2021-03-18 13:41:50|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1616074920000|2021-03-18 13:42:00|4800|4780|4800.1|4780.1|4800.2|4780.2|4800|4780|0
1616074930000|2021-03-18 13:42:10|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1616074940000|2021-03-18 13:42:20|4800|4780|4799.9|4779.9|4800|4780|4799.9|4779.9|0
1616074950000|2021-03-18 13:42:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1616074960000|2021-03-18 13:42:40|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1616074970000|2021-03-18 13:42:50|4799.6|4779.6|4799.9|4779.9|4799.9|4779.9|4799.6|4779.6|0
1616074980000|2021-03-18 13:43:00|4800.3|4780.3|4801.3|4781.3|4801.3|4781.3|4800.3|4780.3|0
1616075000000|2021-03-18 13:43:20|4801.4|4781.4|4801.8|4781.8|4801.8|4781.8|4801.4|4781.4|0
1616075010000|2021-03-18 13:43:30|4801.7|4781.7|4802.1|4782.1|4802.1|4782.1|4801.7|4781.7|0
1616075020000|2021-03-18 13:43:40|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616075030000|2021-03-18 13:43:50|4802.5|4782.5|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1616075040000|2021-03-18 13:44:00|4802.7|4782.7|4802.1|4782.1|4802.7|4782.7|4802.1|4782.1|0
1616075050000|2021-03-18 13:44:10|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1616075060000|2021-03-18 13:44:20|4802|4782|4802.4|4782.4|4802.4|4782.4|4802|4782|0
1616075070000|2021-03-18 13:44:30|4802.5|4782.5|4802.9|4782.9|4802.9|4782.9|4802.5|4782.5|0
1616075080000|2021-03-18 13:44:40|4802.8|4782.8|4802.3|4782.3|4802.9|4782.9|4802.3|4782.3|0
1616075090000|2021-03-18 13:44:50|4802.5|4782.5|4802.4|4782.4|4802.6|4782.6|4802.4|4782.4|0
1616075100000|2021-03-18 13:45:00|4802.9|4782.9|4802.7|4782.7|4803|4783|4802.7|4782.7|0
1616075110000|2021-03-18 13:45:10|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1616075120000|2021-03-18 13:45:20|4803|4783|4803.5|4783.5|4803.5|4783.5|4803|4783|0
1616075130000|2021-03-18 13:45:30|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.6|4783.6|0
1616075140000|2021-03-18 13:45:40|4803.9|4783.9|4803.9|4783.9|4804.1|4784.1|4803.9|4783.9|0
1616075150000|2021-03-18 13:45:50|4804|4784|4804.4|4784.4|4804.4|4784.4|4804|4784|0
1616075160000|2021-03-18 13:46:00|4804.2|4784.2|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616075170000|2021-03-18 13:46:10|4803.3|4783.3|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616075180000|2021-03-18 13:46:20|4803.4|4783.4|4802.7|4782.7|4803.4|4783.4|4802.7|4782.7|0
1616075190000|2021-03-18 13:46:30|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1616075200000|2021-03-18 13:46:40|4802.8|4782.8|4802.7|4782.7|4802.8|4782.8|4802.6|4782.6|0
1616075210000|2021-03-18 13:46:50|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616075220000|2021-03-18 13:47:00|4802.9|4782.9|4803|4783|4803|4783|4802.8|4782.8|0
1616075230000|2021-03-18 13:47:10|4803.1|4783.1|4802.8|4782.8|4803.1|4783.1|4802.8|4782.8|0
1616075240000|2021-03-18 13:47:20|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1616075250000|2021-03-18 13:47:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616075260000|2021-03-18 13:47:40|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616075270000|2021-03-18 13:47:50|4802.9|4782.9|4803|4783|4803.1|4783.1|4802.9|4782.9|0
1616075290000|2021-03-18 13:48:10|4802.9|4782.9|4802.1|4782.1|4802.9|4782.9|4802.1|4782.1|0
1616075300000|2021-03-18 13:48:20|4802|4782|4801.2|4781.2|4802|4782|4801.1|4781.1|0
1616075310000|2021-03-18 13:48:30|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616075320000|2021-03-18 13:48:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616075330000|2021-03-18 13:48:50|4801.3|4781.3|4801.7|4781.7|4801.7|4781.7|4801.3|4781.3|0
1616075340000|2021-03-18 13:49:00|4801.4|4781.4|4801.3|4781.3|4801.5|4781.5|4801.3|4781.3|0
1616075350000|2021-03-18 13:49:10|4801.2|4781.2|4801|4781|4801.2|4781.2|4801|4781|0
1616075360000|2021-03-18 13:49:20|4800.9|4780.9|4801.4|4781.4|4801.5|4781.5|4800.9|4780.9|0
1616075370000|2021-03-18 13:49:30|4801.5|4781.5|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1616075380000|2021-03-18 13:49:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1616075390000|2021-03-18 13:49:50|4801.4|4781.4|4801.3|4781.3|4801.4|4781.4|4801.2|4781.2|0
1616075410000|2021-03-18 13:50:10|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1616075420000|2021-03-18 13:50:20|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1616075430000|2021-03-18 13:50:30|4800.6|4780.6|4800.3|4780.3|4800.6|4780.6|4800.2|4780.2|0
1616075440000|2021-03-18 13:50:40|4800.4|4780.4|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1616075450000|2021-03-18 13:50:50|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1616075460000|2021-03-18 13:51:00|4801.3|4781.3|4801.7|4781.7|4801.7|4781.7|4801.3|4781.3|0
1616075470000|2021-03-18 13:51:10|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1616075480000|2021-03-18 13:51:20|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616075490000|2021-03-18 13:51:30|4801.7|4781.7|4802|4782|4802|4782|4801.7|4781.7|0
1616075500000|2021-03-18 13:51:40|4801.9|4781.9|4802.4|4782.4|4802.4|4782.4|4801.9|4781.9|0
1616075510000|2021-03-18 13:51:50|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1616075520000|2021-03-18 13:52:00|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616075530000|2021-03-18 13:52:10|4802.2|4782.2|4802.9|4782.9|4802.9|4782.9|4802.2|4782.2|0
1616075540000|2021-03-18 13:52:20|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1616075550000|2021-03-18 13:52:30|4803|4783|4803.3|4783.3|4803.3|4783.3|4803|4783|0
1616075560000|2021-03-18 13:52:40|4803.4|4783.4|4803.2|4783.2|4803.4|4783.4|4803.2|4783.2|0
1616075580000|2021-03-18 13:53:00|4803.1|4783.1|4802.9|4782.9|4803.1|4783.1|4802.9|4782.9|0
1616075590000|2021-03-18 13:53:10|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1616075600000|2021-03-18 13:53:20|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616075610000|2021-03-18 13:53:30|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616075620000|2021-03-18 13:53:40|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616075630000|2021-03-18 13:53:50|4803.1|4783.1|4803.6|4783.6|4803.6|4783.6|4803.1|4783.1|0
1616075650000|2021-03-18 13:54:10|4803.4|4783.4|4803.8|4783.8|4803.8|4783.8|4803.4|4783.4|0
1616075660000|2021-03-18 13:54:20|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616075670000|2021-03-18 13:54:30|4803.8|4783.8|4804|4784|4804.1|4784.1|4803.8|4783.8|0
1616075680000|2021-03-18 13:54:40|4803.4|4783.4|4803.2|4783.2|4803.6|4783.6|4803.2|4783.2|0
1616075690000|2021-03-18 13:54:50|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616075700000|2021-03-18 13:55:00|4803.5|4783.5|4803.3|4783.3|4803.6|4783.6|4803.3|4783.3|0
1616075710000|2021-03-18 13:55:10|4803.4|4783.4|4803.6|4783.6|4803.6|4783.6|4803.3|4783.3|0
1616075720000|2021-03-18 13:55:20|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616075730000|2021-03-18 13:55:30|4803.3|4783.3|4803.7|4783.7|4803.7|4783.7|4803.3|4783.3|0
1616075740000|2021-03-18 13:55:40|4803.6|4783.6|4803.8|4783.8|4803.8|4783.8|4803.6|4783.6|0
1616075750000|2021-03-18 13:55:50|4804|4784|4804|4784|4804.1|4784.1|4804|4784|0
1616075760000|2021-03-18 13:56:00|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616075770000|2021-03-18 13:56:10|4804.2|4784.2|4805|4785|4805|4785|4804.2|4784.2|0
1616075780000|2021-03-18 13:56:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616075790000|2021-03-18 13:56:30|4805.1|4785.1|4805.2|4785.2|4805.3|4785.3|4805.1|4785.1|0
1616075810000|2021-03-18 13:56:50|4805.1|4785.1|4805.2|4785.2|4805.3|4785.3|4805.1|4785.1|0
1616075820000|2021-03-18 13:57:00|4805.1|4785.1|4805.3|4785.3|4805.4|4785.4|4805.1|4785.1|0
1616075830000|2021-03-18 13:57:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616075840000|2021-03-18 13:57:20|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616075850000|2021-03-18 13:57:30|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805|4785|0
1616075860000|2021-03-18 13:57:40|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616075890000|2021-03-18 13:58:10|4804.9|4784.9|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1616075900000|2021-03-18 13:58:20|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616075910000|2021-03-18 13:58:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616075920000|2021-03-18 13:58:40|4805.1|4785.1|4804.9|4784.9|4805.1|4785.1|4804.9|4784.9|0
1616075930000|2021-03-18 13:58:50|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1616075940000|2021-03-18 13:59:00|4805|4785|4805.2|4785.2|4805.3|4785.3|4805|4785|0
1616075950000|2021-03-18 13:59:10|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616075960000|2021-03-18 13:59:20|4805.2|4785.2|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1616075970000|2021-03-18 13:59:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616075980000|2021-03-18 13:59:40|4805.8|4785.8|4805.7|4785.7|4805.8|4785.8|4805.7|4785.7|0
1616076000000|2021-03-18 14:00:00|4805.5|4785.5|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616076010000|2021-03-18 14:00:10|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616076030000|2021-03-18 14:00:30|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1616076040000|2021-03-18 14:00:40|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616076070000|2021-03-18 14:01:10|4805.5|4785.5|4805.7|4785.7|4805.7|4785.7|4805.5|4785.5|0
1616076080000|2021-03-18 14:01:20|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616076090000|2021-03-18 14:01:30|4805.6|4785.6|4804.2|4784.2|4805.6|4785.6|4804.2|4784.2|0
1616076100000|2021-03-18 14:01:40|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1616076110000|2021-03-18 14:01:50|4804|4784|4804.5|4784.5|4804.5|4784.5|4804|4784|0
1616076120000|2021-03-18 14:02:00|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616076130000|2021-03-18 14:02:10|4804.7|4784.7|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1616076140000|2021-03-18 14:02:20|4805.1|4785.1|4805.2|4785.2|4805.4|4785.4|4805.1|4785.1|0
1616076150000|2021-03-18 14:02:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616076160000|2021-03-18 14:02:40|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.3|4785.3|0
1616076170000|2021-03-18 14:02:50|4805.6|4785.6|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1616076180000|2021-03-18 14:03:00|4805.9|4785.9|4805.8|4785.8|4806.1|4786.1|4805.8|4785.8|0
1616076190000|2021-03-18 14:03:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616076200000|2021-03-18 14:03:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616076220000|2021-03-18 14:03:40|4806|4786|4806|4786|4806|4786|4806|4786|0
1616076230000|2021-03-18 14:03:50|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1616076240000|2021-03-18 14:04:00|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1616076250000|2021-03-18 14:04:10|4806.4|4786.4|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1616076260000|2021-03-18 14:04:20|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1616076280000|2021-03-18 14:04:40|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616076290000|2021-03-18 14:04:50|4806|4786|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1616076310000|2021-03-18 14:05:10|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616076330000|2021-03-18 14:05:30|4805|4785|4805|4785|4805.2|4785.2|4804.8|4784.8|0
1616076340000|2021-03-18 14:05:40|4804.9|4784.9|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1616076350000|2021-03-18 14:05:50|4804.7|4784.7|4804.2|4784.2|4805.2|4785.2|4804.2|4784.2|0
1616076360000|2021-03-18 14:06:00|4804.1|4784.1|4804.2|4784.2|4804.2|4784.2|4804.1|4784.1|0
1616076370000|2021-03-18 14:06:10|4804|4784|4804.3|4784.3|4804.3|4784.3|4804|4784|0
1616076380000|2021-03-18 14:06:20|4804.4|4784.4|4804.7|4784.7|4804.7|4784.7|4804.4|4784.4|0
1616076390000|2021-03-18 14:06:30|4804.6|4784.6|4804.9|4784.9|4804.9|4784.9|4804.6|4784.6|0
1616076400000|2021-03-18 14:06:40|4805|4785|4805|4785|4805|4785|4805|4785|0
1616076410000|2021-03-18 14:06:50|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1616076420000|2021-03-18 14:07:00|4805.2|4785.2|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1616076430000|2021-03-18 14:07:10|4805.3|4785.3|4805.1|4785.1|4805.3|4785.3|4805.1|4785.1|0
1616076440000|2021-03-18 14:07:20|4805|4785|4805|4785|4805|4785|4804.9|4784.9|0
1616076450000|2021-03-18 14:07:30|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616076460000|2021-03-18 14:07:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616076470000|2021-03-18 14:07:50|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616076490000|2021-03-18 14:08:10|4805.4|4785.4|4805.1|4785.1|4805.4|4785.4|4805.1|4785.1|0
1616076500000|2021-03-18 14:08:20|4805|4785|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1616076510000|2021-03-18 14:08:30|4804.9|4784.9|4804.6|4784.6|4804.9|4784.9|4804.6|4784.6|0
1616076520000|2021-03-18 14:08:40|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1616076530000|2021-03-18 14:08:50|4804.7|4784.7|4804.5|4784.5|4804.7|4784.7|4804.5|4784.5|0
1616076540000|2021-03-18 14:09:00|4804|4784|4804.1|4784.1|4804.3|4784.3|4804|4784|0
1616076550000|2021-03-18 14:09:10|4803.9|4783.9|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1616076560000|2021-03-18 14:09:20|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616076570000|2021-03-18 14:09:30|4804.4|4784.4|4804.5|4784.5|4804.7|4784.7|4804.4|4784.4|0
1616076580000|2021-03-18 14:09:40|4804.7|4784.7|4805|4785|4805.2|4785.2|4804.7|4784.7|0
1616076590000|2021-03-18 14:09:50|4805.3|4785.3|4805.5|4785.5|4805.5|4785.5|4805.2|4785.2|0
1616076600000|2021-03-18 14:10:00|4805.4|4785.4|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616076610000|2021-03-18 14:10:10|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616076620000|2021-03-18 14:10:20|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616076630000|2021-03-18 14:10:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616076650000|2021-03-18 14:10:50|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1616076660000|2021-03-18 14:11:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616076670000|2021-03-18 14:11:10|4805.3|4785.3|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1616076680000|2021-03-18 14:11:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616076690000|2021-03-18 14:11:30|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1616076700000|2021-03-18 14:11:40|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1616076710000|2021-03-18 14:11:50|4804.4|4784.4|4804.7|4784.7|4804.7|4784.7|4804.4|4784.4|0
1616076720000|2021-03-18 14:12:00|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616076730000|2021-03-18 14:12:10|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616076740000|2021-03-18 14:12:20|4804.1|4784.1|4803.7|4783.7|4804.1|4784.1|4803.7|4783.7|0
1616076750000|2021-03-18 14:12:30|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616076760000|2021-03-18 14:12:40|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616076770000|2021-03-18 14:12:50|4803.2|4783.2|4802.2|4782.2|4803.2|4783.2|4802.2|4782.2|0
1616076780000|2021-03-18 14:13:00|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1616076800000|2021-03-18 14:13:20|4802|4782|4802|4782|4802|4782|4802|4782|0
1616076830000|2021-03-18 14:13:50|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616076840000|2021-03-18 14:14:00|4801.9|4781.9|4802.2|4782.2|4802.3|4782.3|4801.9|4781.9|0
1616076850000|2021-03-18 14:14:10|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802|4782|0
1616076860000|2021-03-18 14:14:20|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1616076880000|2021-03-18 14:14:40|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616076900000|2021-03-18 14:15:00|4802|4782|4801.6|4781.6|4802|4782|4801.6|4781.6|0
1616076910000|2021-03-18 14:15:10|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1616076920000|2021-03-18 14:15:20|4801.9|4781.9|4802.2|4782.2|4802.3|4782.3|4801.9|4781.9|0
1616076940000|2021-03-18 14:15:40|4802|4782|4801.8|4781.8|4802|4782|4801.8|4781.8|0
1616076950000|2021-03-18 14:15:50|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1616076960000|2021-03-18 14:16:00|4801.7|4781.7|4801.6|4781.6|4802|4782|4801.6|4781.6|0
1616076970000|2021-03-18 14:16:10|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1616076980000|2021-03-18 14:16:20|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1616076990000|2021-03-18 14:16:30|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616077000000|2021-03-18 14:16:40|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1616077010000|2021-03-18 14:16:50|4802|4782|4802.2|4782.2|4802.2|4782.2|4802|4782|0
1616077020000|2021-03-18 14:17:00|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802|4782|0
1616077030000|2021-03-18 14:17:10|4802.3|4782.3|4802.5|4782.5|4802.5|4782.5|4802.3|4782.3|0
1616077040000|2021-03-18 14:17:20|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616077050000|2021-03-18 14:17:30|4802|4782|4802|4782|4802|4782|4802|4782|0
1616077070000|2021-03-18 14:17:50|4801.9|4781.9|4802.2|4782.2|4802.2|4782.2|4801.9|4781.9|0
1616077090000|2021-03-18 14:18:10|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1616077100000|2021-03-18 14:18:20|4802.1|4782.1|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1616077110000|2021-03-18 14:18:30|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616077130000|2021-03-18 14:18:50|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616077140000|2021-03-18 14:19:00|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.5|4781.5|0
1616077160000|2021-03-18 14:19:20|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1616077170000|2021-03-18 14:19:30|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1616077180000|2021-03-18 14:19:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616077190000|2021-03-18 14:19:50|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1616077200000|2021-03-18 14:20:00|4801.5|4781.5|4802.3|4782.3|4802.3|4782.3|4801.5|4781.5|0
1616077210000|2021-03-18 14:20:10|4802.4|4782.4|4802.5|4782.5|4802.6|4782.6|4802.4|4782.4|0
1616077220000|2021-03-18 14:20:20|4802.4|4782.4|4801.2|4781.2|4802.4|4782.4|4801.2|4781.2|0
1616077230000|2021-03-18 14:20:30|4801.3|4781.3|4800.5|4780.5|4801.3|4781.3|4800.5|4780.5|0
1616077240000|2021-03-18 14:20:40|4800.4|4780.4|4801.3|4781.3|4801.3|4781.3|4800.3|4780.3|0
1616077250000|2021-03-18 14:20:50|4801.2|4781.2|4801.5|4781.5|4801.5|4781.5|4801.2|4781.2|0
1616077260000|2021-03-18 14:21:00|4801.3|4781.3|4801.5|4781.5|4801.5|4781.5|4801.3|4781.3|0
1616077270000|2021-03-18 14:21:10|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616077280000|2021-03-18 14:21:20|4801.5|4781.5|4801.9|4781.9|4801.9|4781.9|4801.5|4781.5|0
1616077300000|2021-03-18 14:21:40|4802|4782|4802.3|4782.3|4802.3|4782.3|4801.9|4781.9|0
1616077310000|2021-03-18 14:21:50|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616077320000|2021-03-18 14:22:00|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616077330000|2021-03-18 14:22:10|4801.7|4781.7|4802.1|4782.1|4802.1|4782.1|4801.6|4781.6|0
1616077340000|2021-03-18 14:22:20|4802.3|4782.3|4802.2|4782.2|4802.3|4782.3|4802.2|4782.2|0
1616077350000|2021-03-18 14:22:30|4802.3|4782.3|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1616077360000|2021-03-18 14:22:40|4802.5|4782.5|4802.4|4782.4|4802.5|4782.5|4802.4|4782.4|0
1616077380000|2021-03-18 14:23:00|4802.3|4782.3|4802.4|4782.4|4802.5|4782.5|4802.3|4782.3|0
1616077390000|2021-03-18 14:23:10|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616077400000|2021-03-18 14:23:20|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616077420000|2021-03-18 14:23:40|4803|4783|4802.5|4782.5|4803|4783|4802.5|4782.5|0
1616077430000|2021-03-18 14:23:50|4802.6|4782.6|4803|4783|4803|4783|4802.6|4782.6|0
1616077440000|2021-03-18 14:24:00|4803.1|4783.1|4802.9|4782.9|4803.1|4783.1|4802.9|4782.9|0
1616077450000|2021-03-18 14:24:10|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1616077460000|2021-03-18 14:24:20|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616077470000|2021-03-18 14:24:30|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1616077480000|2021-03-18 14:24:40|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616077490000|2021-03-18 14:24:50|4802.8|4782.8|4803.2|4783.2|4803.2|4783.2|4802.8|4782.8|0
1616077500000|2021-03-18 14:25:00|4803|4783|4803.2|4783.2|4803.3|4783.3|4803|4783|0
1616077510000|2021-03-18 14:25:10|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616077530000|2021-03-18 14:25:30|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616077540000|2021-03-18 14:25:40|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616077550000|2021-03-18 14:25:50|4803.9|4783.9|4804.3|4784.3|4804.3|4784.3|4803.9|4783.9|0
1616077560000|2021-03-18 14:26:00|4804.4|4784.4|4804.4|4784.4|4804.6|4784.6|4804.4|4784.4|0
1616077570000|2021-03-18 14:26:10|4804.3|4784.3|4804.9|4784.9|4804.9|4784.9|4804.3|4784.3|0
1616077580000|2021-03-18 14:26:20|4804.8|4784.8|4804.7|4784.7|4804.8|4784.8|4804.7|4784.7|0
1616077610000|2021-03-18 14:26:50|4805|4785|4805|4785|4805|4785|4805|4785|0
1616077620000|2021-03-18 14:27:00|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616077630000|2021-03-18 14:27:10|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616077650000|2021-03-18 14:27:30|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1616077660000|2021-03-18 14:27:40|4804.8|4784.8|4804.6|4784.6|4804.8|4784.8|4804.5|4784.5|0
1616077670000|2021-03-18 14:27:50|4804.3|4784.3|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1616077680000|2021-03-18 14:28:00|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1616077690000|2021-03-18 14:28:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1616077700000|2021-03-18 14:28:20|4803.8|4783.8|4803.4|4783.4|4803.8|4783.8|4803.4|4783.4|0
1616077710000|2021-03-18 14:28:30|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1616077720000|2021-03-18 14:28:40|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1616077730000|2021-03-18 14:28:50|4803|4783|4803|4783|4803|4783|4802.9|4782.9|0
1616077740000|2021-03-18 14:29:00|4802.9|4782.9|4802.7|4782.7|4802.9|4782.9|4802.7|4782.7|0
1616077750000|2021-03-18 14:29:10|4802.9|4782.9|4801.9|4781.9|4802.9|4782.9|4801.9|4781.9|0
1616077760000|2021-03-18 14:29:20|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616077770000|2021-03-18 14:29:30|4801.6|4781.6|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1616077780000|2021-03-18 14:29:40|4801.7|4781.7|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1616077790000|2021-03-18 14:29:50|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616077800000|2021-03-18 14:30:00|4801.7|4781.7|4801|4781|4801.7|4781.7|4801|4781|0
1616077810000|2021-03-18 14:30:10|4801.1|4781.1|4800.8|4780.8|4801.1|4781.1|4800.8|4780.8|0
1616077820000|2021-03-18 14:30:20|4800.7|4780.7|4800.2|4780.2|4800.8|4780.8|4800.2|4780.2|0
1616077830000|2021-03-18 14:30:30|4800.4|4780.4|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1616077860000|2021-03-18 14:31:00|4800.4|4780.4|4799.3|4779.3|4800.4|4780.4|4799.3|4779.3|0
1616077870000|2021-03-18 14:31:10|4799.5|4779.5|4799.3|4779.3|4799.6|4779.6|4799.3|4779.3|0
1616077880000|2021-03-18 14:31:20|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1616077890000|2021-03-18 14:31:30|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1616077900000|2021-03-18 14:31:40|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1616077930000|2021-03-18 14:32:10|4798.6|4778.6|4797.7|4777.7|4798.6|4778.6|4797.7|4777.7|0
1616077940000|2021-03-18 14:32:20|4797.8|4777.8|4797.3|4777.3|4797.8|4777.8|4797.3|4777.3|0
1616077950000|2021-03-18 14:32:30|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616077960000|2021-03-18 14:32:40|4797.3|4777.3|4796.8|4776.8|4797.3|4777.3|4796.8|4776.8|0
1616077970000|2021-03-18 14:32:50|4797.9|4777.9|4797.8|4777.8|4797.9|4777.9|4797.6|4777.6|0
1616077990000|2021-03-18 14:33:10|4798.1|4778.1|4797.8|4777.8|4798.3|4778.3|4797.6|4777.6|0
1616078000000|2021-03-18 14:33:20|4798.1|4778.1|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1616078010000|2021-03-18 14:33:30|4797.9|4777.9|4798|4778|4798|4778|4797.9|4777.9|0
1616078020000|2021-03-18 14:33:40|4798.4|4778.4|4798.8|4778.8|4798.8|4778.8|4798.4|4778.4|0
1616078050000|2021-03-18 14:34:10|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1616078060000|2021-03-18 14:34:20|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1616078080000|2021-03-18 14:34:40|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1616078090000|2021-03-18 14:34:50|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1616078100000|2021-03-18 14:35:00|4798.7|4778.7|4799.1|4779.1|4799.1|4779.1|4798.7|4778.7|0
1616078110000|2021-03-18 14:35:10|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1616078120000|2021-03-18 14:35:20|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1616078130000|2021-03-18 14:35:30|4798.7|4778.7|4798.4|4778.4|4798.8|4778.8|4798.4|4778.4|0
1616078140000|2021-03-18 14:35:40|4798.3|4778.3|4798.3|4778.3|4798.4|4778.4|4798.2|4778.2|0
1616078150000|2021-03-18 14:35:50|4798.4|4778.4|4798.2|4778.2|4798.4|4778.4|4798.1|4778.1|0
1616078160000|2021-03-18 14:36:00|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4797.9|4777.9|0
1616078170000|2021-03-18 14:36:10|4798.3|4778.3|4798.7|4778.7|4798.7|4778.7|4798.3|4778.3|0
1616078180000|2021-03-18 14:36:20|4798.9|4778.9|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1616078190000|2021-03-18 14:36:30|4799|4779|4799.7|4779.7|4799.7|4779.7|4799|4779|0
1616078210000|2021-03-18 14:36:50|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.8|4779.8|0
1616078220000|2021-03-18 14:37:00|4799.8|4779.8|4799.9|4779.9|4799.9|4779.9|4799.8|4779.8|0
1616078230000|2021-03-18 14:37:10|4800|4780|4800|4780|4800|4780|4800|4780|0
1616078240000|2021-03-18 14:37:20|4799.9|4779.9|4799.9|4779.9|4800.1|4780.1|4799.9|4779.9|0
1616078250000|2021-03-18 14:37:30|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1616078260000|2021-03-18 14:37:40|4800.1|4780.1|4800.6|4780.6|4800.6|4780.6|4800|4780|0
1616078270000|2021-03-18 14:37:50|4800.8|4780.8|4801.2|4781.2|4801.3|4781.3|4800.8|4780.8|0
1616078280000|2021-03-18 14:38:00|4801.3|4781.3|4801|4781|4801.3|4781.3|4800.8|4780.8|0
1616078290000|2021-03-18 14:38:10|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616078300000|2021-03-18 14:38:20|4800.6|4780.6|4800.7|4780.7|4800.8|4780.8|4800.6|4780.6|0
1616078310000|2021-03-18 14:38:30|4800.2|4780.2|4800.5|4780.5|4800.5|4780.5|4800.2|4780.2|0
1616078320000|2021-03-18 14:38:40|4800.3|4780.3|4799.3|4779.3|4800.3|4780.3|4799.3|4779.3|0
1616078330000|2021-03-18 14:38:50|4799.4|4779.4|4799.5|4779.5|4799.5|4779.5|4799.3|4779.3|0
1616078350000|2021-03-18 14:39:10|4799.7|4779.7|4799.8|4779.8|4799.8|4779.8|4799.7|4779.7|0
1616078360000|2021-03-18 14:39:20|4799.7|4779.7|4800|4780|4800|4780|4799.7|4779.7|0
1616078370000|2021-03-18 14:39:30|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.6|4779.6|0
1616078380000|2021-03-18 14:39:40|4799.6|4779.6|4799.1|4779.1|4799.6|4779.6|4799.1|4779.1|0
1616078390000|2021-03-18 14:39:50|4798.8|4778.8|4799|4779|4799|4779|4798.8|4778.8|0
1616078400000|2021-03-18 14:40:00|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1616078410000|2021-03-18 14:40:10|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1616078420000|2021-03-18 14:40:20|4799.1|4779.1|4798.8|4778.8|4799.1|4779.1|4798.8|4778.8|0
1616078430000|2021-03-18 14:40:30|4798.7|4778.7|4798.7|4778.7|4798.8|4778.8|4798.6|4778.6|0
1616078440000|2021-03-18 14:40:40|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1616078460000|2021-03-18 14:41:00|4798.6|4778.6|4798.4|4778.4|4798.6|4778.6|4798.4|4778.4|0
1616078470000|2021-03-18 14:41:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616078480000|2021-03-18 14:41:20|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1616078490000|2021-03-18 14:41:30|4798.5|4778.5|4799|4779|4799|4779|4798.5|4778.5|0
1616078500000|2021-03-18 14:41:40|4798.9|4778.9|4799|4779|4799.1|4779.1|4798.9|4778.9|0
1616078510000|2021-03-18 14:41:50|4799.1|4779.1|4798.9|4778.9|4799.1|4779.1|4798.9|4778.9|0
1616078520000|2021-03-18 14:42:00|4798.8|4778.8|4798.1|4778.1|4798.8|4778.8|4798|4778|0
1616078530000|2021-03-18 14:42:10|4797.6|4777.6|4796.9|4776.9|4797.6|4777.6|4796.9|4776.9|0
1616078540000|2021-03-18 14:42:20|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1616078550000|2021-03-18 14:42:30|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.6|4776.6|0
1616078570000|2021-03-18 14:42:50|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1616078580000|2021-03-18 14:43:00|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616078590000|2021-03-18 14:43:10|4797|4777|4797|4777|4797|4777|4797|4777|0
1616078600000|2021-03-18 14:43:20|4796.9|4776.9|4796.9|4776.9|4797|4777|4796.9|4776.9|0
1616078610000|2021-03-18 14:43:30|4797|4777|4796.8|4776.8|4797|4777|4796.8|4776.8|0
1616078620000|2021-03-18 14:43:40|4796.7|4776.7|4796.9|4776.9|4796.9|4776.9|4796.7|4776.7|0
1616078630000|2021-03-18 14:43:50|4796.8|4776.8|4797|4777|4797|4777|4796.8|4776.8|0
1616078640000|2021-03-18 14:44:00|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.7|4776.7|0
1616078650000|2021-03-18 14:44:10|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1616078660000|2021-03-18 14:44:20|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616078670000|2021-03-18 14:44:30|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616078680000|2021-03-18 14:44:40|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616078690000|2021-03-18 14:44:50|4796.4|4776.4|4796|4776|4796.4|4776.4|4796|4776|0
1616078700000|2021-03-18 14:45:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616078710000|2021-03-18 14:45:10|4796.3|4776.3|4796.1|4776.1|4796.3|4776.3|4796|4776|0
1616078720000|2021-03-18 14:45:20|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1616078730000|2021-03-18 14:45:30|4796.6|4776.6|4796.7|4776.7|4796.7|4776.7|4796.6|4776.6|0
1616078740000|2021-03-18 14:45:40|4796.8|4776.8|4797.1|4777.1|4797.1|4777.1|4796.8|4776.8|0
1616078750000|2021-03-18 14:45:50|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.1|4777.1|0
1616078760000|2021-03-18 14:46:00|4797.1|4777.1|4796.6|4776.6|4797.1|4777.1|4796.6|4776.6|0
1616078770000|2021-03-18 14:46:10|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616078780000|2021-03-18 14:46:20|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616078790000|2021-03-18 14:46:30|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.5|4776.5|0
1616078800000|2021-03-18 14:46:40|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1616078810000|2021-03-18 14:46:50|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.1|4776.1|0
1616078820000|2021-03-18 14:47:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616078830000|2021-03-18 14:47:10|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1616078840000|2021-03-18 14:47:20|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1616078850000|2021-03-18 14:47:30|4795.8|4775.8|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1616078860000|2021-03-18 14:47:40|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616078880000|2021-03-18 14:48:00|4795.4|4775.4|4795|4775|4795.4|4775.4|4795|4775|0
1616078900000|2021-03-18 14:48:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616078910000|2021-03-18 14:48:30|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1616078930000|2021-03-18 14:48:50|4795.4|4775.4|4795.7|4775.7|4795.7|4775.7|4795.4|4775.4|0
1616078940000|2021-03-18 14:49:00|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616078950000|2021-03-18 14:49:10|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1616078960000|2021-03-18 14:49:20|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616078970000|2021-03-18 14:49:30|4795.4|4775.4|4795.2|4775.2|4795.5|4775.5|4795.2|4775.2|0
1616078980000|2021-03-18 14:49:40|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616078990000|2021-03-18 14:49:50|4795.1|4775.1|4794.5|4774.5|4795.1|4775.1|4794.4|4774.4|0
1616079000000|2021-03-18 14:50:00|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4793.9|4773.9|0
1616079010000|2021-03-18 14:50:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.1|4774.1|0
1616079020000|2021-03-18 14:50:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1616079030000|2021-03-18 14:50:30|4794.2|4774.2|4793.9|4773.9|4794.2|4774.2|4793.9|4773.9|0
1616079040000|2021-03-18 14:50:40|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616079050000|2021-03-18 14:50:50|4794|4774|4793.9|4773.9|4794.2|4774.2|4793.9|4773.9|0
1616079060000|2021-03-18 14:51:00|4794.3|4774.3|4794.5|4774.5|4794.5|4774.5|4794.2|4774.2|0
1616079070000|2021-03-18 14:51:10|4794.4|4774.4|4793.9|4773.9|4794.5|4774.5|4793.9|4773.9|0
1616079080000|2021-03-18 14:51:20|4793.8|4773.8|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1616079090000|2021-03-18 14:51:30|4793.8|4773.8|4793.2|4773.2|4793.9|4773.9|4793.2|4773.2|0
1616079100000|2021-03-18 14:51:40|4793.4|4773.4|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1616079110000|2021-03-18 14:51:50|4793.1|4773.1|4792.4|4772.4|4793.1|4773.1|4792.4|4772.4|0
1616079120000|2021-03-18 14:52:00|4792.5|4772.5|4792.9|4772.9|4792.9|4772.9|4792.5|4772.5|0
1616079130000|2021-03-18 14:52:10|4792.8|4772.8|4792.6|4772.6|4792.8|4772.8|4792.6|4772.6|0
1616079140000|2021-03-18 14:52:20|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616079150000|2021-03-18 14:52:30|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616079160000|2021-03-18 14:52:40|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1616079170000|2021-03-18 14:52:50|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616079180000|2021-03-18 14:53:00|4792.9|4772.9|4793|4773|4793.1|4773.1|4792.9|4772.9|0
1616079190000|2021-03-18 14:53:10|4792.9|4772.9|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1616079200000|2021-03-18 14:53:20|4793|4773|4792.7|4772.7|4793|4773|4792.7|4772.7|0
1616079210000|2021-03-18 14:53:30|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1616079220000|2021-03-18 14:53:40|4792.4|4772.4|4792.8|4772.8|4793.1|4773.1|4792.4|4772.4|0
1616079230000|2021-03-18 14:53:50|4792.9|4772.9|4793.1|4773.1|4793.1|4773.1|4792.9|4772.9|0
1616079240000|2021-03-18 14:54:00|4792.9|4772.9|4792.7|4772.7|4792.9|4772.9|4792.7|4772.7|0
1616079250000|2021-03-18 14:54:10|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1616079260000|2021-03-18 14:54:20|4792.9|4772.9|4792.6|4772.6|4792.9|4772.9|4792.6|4772.6|0
1616079270000|2021-03-18 14:54:30|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1616079280000|2021-03-18 14:54:40|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616079290000|2021-03-18 14:54:50|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616079300000|2021-03-18 14:55:00|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1616079310000|2021-03-18 14:55:10|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616079320000|2021-03-18 14:55:20|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1616079330000|2021-03-18 14:55:30|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1616079340000|2021-03-18 14:55:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1616079360000|2021-03-18 14:56:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616079370000|2021-03-18 14:56:10|4793|4773|4793|4773|4793|4773|4792.9|4772.9|0
1616079380000|2021-03-18 14:56:20|4792.7|4772.7|4793.1|4773.1|4793.1|4773.1|4792.7|4772.7|0
1616079390000|2021-03-18 14:56:30|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616079400000|2021-03-18 14:56:40|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616079410000|2021-03-18 14:56:50|4792.9|4772.9|4792.5|4772.5|4792.9|4772.9|4792.5|4772.5|0
1616079440000|2021-03-18 14:57:20|4792.6|4772.6|4792.7|4772.7|4792.7|4772.7|4792.6|4772.6|0
1616079450000|2021-03-18 14:57:30|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616079460000|2021-03-18 14:57:40|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1616079470000|2021-03-18 14:57:50|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616079480000|2021-03-18 14:58:00|4793|4773|4793.1|4773.1|4793.2|4773.2|4793|4773|0
1616079490000|2021-03-18 14:58:10|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616079500000|2021-03-18 14:58:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616079510000|2021-03-18 14:58:30|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616079520000|2021-03-18 14:58:40|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.4|4772.4|0
1616079530000|2021-03-18 14:58:50|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616079540000|2021-03-18 14:59:00|4792.8|4772.8|4791.9|4771.9|4792.8|4772.8|4791.9|4771.9|0
1616079550000|2021-03-18 14:59:10|4791.8|4771.8|4791.3|4771.3|4791.8|4771.8|4791.3|4771.3|0
1616079560000|2021-03-18 14:59:20|4791.4|4771.4|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1616079570000|2021-03-18 14:59:30|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616079580000|2021-03-18 14:59:40|4791|4771|4791.2|4771.2|4791.2|4771.2|4791|4771|0
1616079590000|2021-03-18 14:59:50|4791.3|4771.3|4791.1|4771.1|4791.3|4771.3|4790.9|4770.9|0
1616079600000|2021-03-18 15:00:00|4791.4|4771.4|4791.9|4771.9|4791.9|4771.9|4791.4|4771.4|0
1616079610000|2021-03-18 15:00:10|4792.1|4772.1|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1616079620000|2021-03-18 15:00:20|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1616079630000|2021-03-18 15:00:30|4792.5|4772.5|4792.7|4772.7|4792.7|4772.7|4792.5|4772.5|0
1616079640000|2021-03-18 15:00:40|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616079650000|2021-03-18 15:00:50|4792.7|4772.7|4792.8|4772.8|4792.8|4772.8|4792.7|4772.7|0
1616079660000|2021-03-18 15:01:00|4793.1|4773.1|4793.8|4773.8|4793.8|4773.8|4793.1|4773.1|0
1616079670000|2021-03-18 15:01:10|4793.7|4773.7|4793.9|4773.9|4793.9|4773.9|4793.7|4773.7|0
1616079690000|2021-03-18 15:01:30|4793.8|4773.8|4793.2|4773.2|4793.8|4773.8|4793.2|4773.2|0
1616079700000|2021-03-18 15:01:40|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.6|4772.6|0
1616079710000|2021-03-18 15:01:50|4792.8|4772.8|4792.3|4772.3|4792.8|4772.8|4792.1|4772.1|0
1616079720000|2021-03-18 15:02:00|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1616079730000|2021-03-18 15:02:10|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1616079740000|2021-03-18 15:02:20|4792.3|4772.3|4793.1|4773.1|4793.1|4773.1|4792.2|4772.2|0
1616079750000|2021-03-18 15:02:30|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1616079760000|2021-03-18 15:02:40|4792.8|4772.8|4792.9|4772.9|4793|4773|4792.8|4772.8|0
1616079770000|2021-03-18 15:02:50|4793|4773|4793.8|4773.8|4793.8|4773.8|4793|4773|0
1616079780000|2021-03-18 15:03:00|4794|4774|4794|4774|4794.2|4774.2|4794|4774|0
1616079790000|2021-03-18 15:03:10|4794.1|4774.1|4794.4|4774.4|4794.4|4774.4|4794.1|4774.1|0
1616079800000|2021-03-18 15:03:20|4794.1|4774.1|4793.5|4773.5|4794.1|4774.1|4793.5|4773.5|0
1616079810000|2021-03-18 15:03:30|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616079820000|2021-03-18 15:03:40|4794|4774|4794|4774|4794|4774|4794|4774|0
1616079830000|2021-03-18 15:03:50|4793.9|4773.9|4793.6|4773.6|4793.9|4773.9|4793.6|4773.6|0
1616079840000|2021-03-18 15:04:00|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616079860000|2021-03-18 15:04:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616079870000|2021-03-18 15:04:30|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793|4773|0
1616079890000|2021-03-18 15:04:50|4793|4773|4793|4773|4793|4773|4793|4773|0
1616079900000|2021-03-18 15:05:00|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616079910000|2021-03-18 15:05:10|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616079920000|2021-03-18 15:05:20|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.1|4772.1|0
1616079930000|2021-03-18 15:05:30|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616079940000|2021-03-18 15:05:40|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1616079950000|2021-03-18 15:05:50|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616079960000|2021-03-18 15:06:00|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616079970000|2021-03-18 15:06:10|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616079980000|2021-03-18 15:06:20|4793|4773|4793.3|4773.3|4793.3|4773.3|4793|4773|0
1616079990000|2021-03-18 15:06:30|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616080000000|2021-03-18 15:06:40|4793.5|4773.5|4793.6|4773.6|4793.7|4773.7|4793.4|4773.4|0
1616080010000|2021-03-18 15:06:50|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616080020000|2021-03-18 15:07:00|4793.8|4773.8|4795|4775|4795|4775|4793.8|4773.8|0
1616080030000|2021-03-18 15:07:10|4794.9|4774.9|4794.9|4774.9|4795.1|4775.1|4794.9|4774.9|0
1616080040000|2021-03-18 15:07:20|4795|4775|4795.5|4775.5|4795.5|4775.5|4795|4775|0
1616080050000|2021-03-18 15:07:30|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616080060000|2021-03-18 15:07:40|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616080070000|2021-03-18 15:07:50|4795.8|4775.8|4796|4776|4796|4776|4795.8|4775.8|0
1616080080000|2021-03-18 15:08:00|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1616080090000|2021-03-18 15:08:10|4795.9|4775.9|4795.8|4775.8|4795.9|4775.9|4795.7|4775.7|0
1616080100000|2021-03-18 15:08:20|4795.3|4775.3|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1616080110000|2021-03-18 15:08:30|4795.4|4775.4|4795.6|4775.6|4795.6|4775.6|4795.4|4775.4|0
1616080120000|2021-03-18 15:08:40|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616080130000|2021-03-18 15:08:50|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616080140000|2021-03-18 15:09:00|4795.2|4775.2|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1616080160000|2021-03-18 15:09:20|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616080170000|2021-03-18 15:09:30|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1616080180000|2021-03-18 15:09:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616080190000|2021-03-18 15:09:50|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616080200000|2021-03-18 15:10:00|4794|4774|4794|4774|4794|4774|4794|4774|0
1616080210000|2021-03-18 15:10:10|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1616080230000|2021-03-18 15:10:30|4793.9|4773.9|4794.2|4774.2|4794.2|4774.2|4793.8|4773.8|0
1616080240000|2021-03-18 15:10:40|4794.3|4774.3|4794.5|4774.5|4794.5|4774.5|4794.3|4774.3|0
1616080250000|2021-03-18 15:10:50|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616080260000|2021-03-18 15:11:00|4794.5|4774.5|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1616080270000|2021-03-18 15:11:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616080280000|2021-03-18 15:11:20|4794|4774|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1616080290000|2021-03-18 15:11:30|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616080300000|2021-03-18 15:11:40|4794|4774|4794|4774|4794|4774|4793.9|4773.9|0
1616080310000|2021-03-18 15:11:50|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616080330000|2021-03-18 15:12:10|4794.2|4774.2|4794.4|4774.4|4794.4|4774.4|4794.2|4774.2|0
1616080340000|2021-03-18 15:12:20|4794.6|4774.6|4795.1|4775.1|4795.1|4775.1|4794.6|4774.6|0
1616080350000|2021-03-18 15:12:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1616080360000|2021-03-18 15:12:40|4795.1|4775.1|4795.1|4775.1|4795.2|4775.2|4795|4775|0
1616080380000|2021-03-18 15:13:00|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.6|4775.6|0
1616080390000|2021-03-18 15:13:10|4795.6|4775.6|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616080400000|2021-03-18 15:13:20|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616080410000|2021-03-18 15:13:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616080420000|2021-03-18 15:13:40|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616080430000|2021-03-18 15:13:50|4795.7|4775.7|4795.5|4775.5|4795.7|4775.7|4795.5|4775.5|0
1616080440000|2021-03-18 15:14:00|4795.7|4775.7|4795|4775|4795.7|4775.7|4795|4775|0
1616080450000|2021-03-18 15:14:10|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616080460000|2021-03-18 15:14:20|4795|4775|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1616080470000|2021-03-18 15:14:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1616080490000|2021-03-18 15:14:50|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616080500000|2021-03-18 15:15:00|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616080510000|2021-03-18 15:15:10|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616080520000|2021-03-18 15:15:20|4795|4775|4795|4775|4795|4775|4795|4775|0
1616080540000|2021-03-18 15:15:40|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616080550000|2021-03-18 15:15:50|4795.9|4775.9|4796|4776|4796|4776|4795.8|4775.8|0
1616080560000|2021-03-18 15:16:00|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616080570000|2021-03-18 15:16:10|4795.6|4775.6|4795.3|4775.3|4795.8|4775.8|4795.3|4775.3|0
1616080580000|2021-03-18 15:16:20|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616080590000|2021-03-18 15:16:30|4795.5|4775.5|4795.3|4775.3|4795.5|4775.5|4795.3|4775.3|0
1616080600000|2021-03-18 15:16:40|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616080620000|2021-03-18 15:17:00|4795.3|4775.3|4795.4|4775.4|4795.4|4775.4|4795.3|4775.3|0
1616080630000|2021-03-18 15:17:10|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616080640000|2021-03-18 15:17:20|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1616080650000|2021-03-18 15:17:30|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.5|4775.5|0
1616080660000|2021-03-18 15:17:40|4795.5|4775.5|4795.3|4775.3|4795.5|4775.5|4795.3|4775.3|0
1616080680000|2021-03-18 15:18:00|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616080690000|2021-03-18 15:18:10|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616080700000|2021-03-18 15:18:20|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616080710000|2021-03-18 15:18:30|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616080720000|2021-03-18 15:18:40|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.3|4775.3|0
1616080740000|2021-03-18 15:19:00|4795.1|4775.1|4794.2|4774.2|4795.1|4775.1|4794.2|4774.2|0
1616080750000|2021-03-18 15:19:10|4794.1|4774.1|4793.6|4773.6|4794.2|4774.2|4793.6|4773.6|0
1616080760000|2021-03-18 15:19:20|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616080770000|2021-03-18 15:19:30|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616080780000|2021-03-18 15:19:40|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616080790000|2021-03-18 15:19:50|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616080800000|2021-03-18 15:20:00|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616080810000|2021-03-18 15:20:10|4793.9|4773.9|4794.4|4774.4|4794.4|4774.4|4793.9|4773.9|0
1616080820000|2021-03-18 15:20:20|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616080830000|2021-03-18 15:20:30|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616080850000|2021-03-18 15:20:50|4794.5|4774.5|4794.7|4774.7|4794.8|4774.8|4794.5|4774.5|0
1616080860000|2021-03-18 15:21:00|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1616080890000|2021-03-18 15:21:30|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616080900000|2021-03-18 15:21:40|4793.9|4773.9|4794.1|4774.1|4794.1|4774.1|4793.9|4773.9|0
1616080920000|2021-03-18 15:22:00|4794.3|4774.3|4794.6|4774.6|4794.6|4774.6|4794.3|4774.3|0
1616080930000|2021-03-18 15:22:10|4794.5|4774.5|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616080950000|2021-03-18 15:22:30|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616080960000|2021-03-18 15:22:40|4794.6|4774.6|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1616080970000|2021-03-18 15:22:50|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1616081000000|2021-03-18 15:23:20|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616081010000|2021-03-18 15:23:30|4794.4|4774.4|4794.1|4774.1|4794.4|4774.4|4794.1|4774.1|0
1616081020000|2021-03-18 15:23:40|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616081030000|2021-03-18 15:23:50|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616081040000|2021-03-18 15:24:00|4794|4774|4794|4774|4794|4774|4794|4774|0
1616081050000|2021-03-18 15:24:10|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616081060000|2021-03-18 15:24:20|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616081080000|2021-03-18 15:24:40|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4793.7|4773.7|0
1616081090000|2021-03-18 15:24:50|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616081100000|2021-03-18 15:25:00|4794.6|4774.6|4795.2|4775.2|4795.2|4775.2|4794.6|4774.6|0
1616081110000|2021-03-18 15:25:10|4795|4775|4795.3|4775.3|4795.3|4775.3|4794.9|4774.9|0
1616081120000|2021-03-18 15:25:20|4795.4|4775.4|4794.8|4774.8|4795.4|4775.4|4794.7|4774.7|0
1616081130000|2021-03-18 15:25:30|4794.9|4774.9|4795.3|4775.3|4795.3|4775.3|4794.9|4774.9|0
1616081140000|2021-03-18 15:25:40|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1616081150000|2021-03-18 15:25:50|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616081160000|2021-03-18 15:26:00|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616081170000|2021-03-18 15:26:10|4795.5|4775.5|4795.3|4775.3|4795.5|4775.5|4795.3|4775.3|0
1616081180000|2021-03-18 15:26:20|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616081190000|2021-03-18 15:26:30|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1616081200000|2021-03-18 15:26:40|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616081210000|2021-03-18 15:26:50|4795.3|4775.3|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1616081220000|2021-03-18 15:27:00|4795.6|4775.6|4795.4|4775.4|4795.6|4775.6|4795.4|4775.4|0
1616081230000|2021-03-18 15:27:10|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616081250000|2021-03-18 15:27:30|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616081260000|2021-03-18 15:27:40|4795.2|4775.2|4795.9|4775.9|4795.9|4775.9|4795.2|4775.2|0
1616081270000|2021-03-18 15:27:50|4796.1|4776.1|4795.2|4775.2|4796.1|4776.1|4795.2|4775.2|0
1616081280000|2021-03-18 15:28:00|4795.3|4775.3|4795.7|4775.7|4795.7|4775.7|4795.2|4775.2|0
1616081290000|2021-03-18 15:28:10|4795.9|4775.9|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1616081310000|2021-03-18 15:28:30|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1616081320000|2021-03-18 15:28:40|4796.3|4776.3|4796.8|4776.8|4797.1|4777.1|4796.3|4776.3|0
1616081330000|2021-03-18 15:28:50|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616081360000|2021-03-18 15:29:20|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616081370000|2021-03-18 15:29:30|4796.8|4776.8|4796.9|4776.9|4797.1|4777.1|4796.8|4776.8|0
1616081390000|2021-03-18 15:29:50|4797.2|4777.2|4797.4|4777.4|4797.4|4777.4|4797.2|4777.2|0
1616081420000|2021-03-18 15:30:20|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1616081430000|2021-03-18 15:30:30|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616081440000|2021-03-18 15:30:40|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1616081450000|2021-03-18 15:30:50|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1616081460000|2021-03-18 15:31:00|4797.1|4777.1|4797|4777|4797.1|4777.1|4796.9|4776.9|0
1616081470000|2021-03-18 15:31:10|4797.1|4777.1|4796.9|4776.9|4797.2|4777.2|4796.9|4776.9|0
1616081480000|2021-03-18 15:31:20|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1616081500000|2021-03-18 15:31:40|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1616081510000|2021-03-18 15:31:50|4796.2|4776.2|4795.7|4775.7|4796.2|4776.2|4795.7|4775.7|0
1616081520000|2021-03-18 15:32:00|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1616081530000|2021-03-18 15:32:10|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616081560000|2021-03-18 15:32:40|4795.8|4775.8|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1616081570000|2021-03-18 15:32:50|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616081580000|2021-03-18 15:33:00|4794.9|4774.9|4795.1|4775.1|4795.1|4775.1|4794.9|4774.9|0
1616081590000|2021-03-18 15:33:10|4795.2|4775.2|4795.4|4775.4|4795.4|4775.4|4795.2|4775.2|0
1616081620000|2021-03-18 15:33:40|4795.5|4775.5|4795.1|4775.1|4795.5|4775.5|4795.1|4775.1|0
1616081630000|2021-03-18 15:33:50|4795|4775|4794.6|4774.6|4795|4775|4794.6|4774.6|0
1616081640000|2021-03-18 15:34:00|4794.8|4774.8|4794.6|4774.6|4794.8|4774.8|4794.6|4774.6|0
1616081650000|2021-03-18 15:34:10|4794.7|4774.7|4794.9|4774.9|4794.9|4774.9|4794.7|4774.7|0
1616081670000|2021-03-18 15:34:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1616081680000|2021-03-18 15:34:40|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616081690000|2021-03-18 15:34:50|4795.1|4775.1|4795.3|4775.3|4795.3|4775.3|4795.1|4775.1|0
1616081700000|2021-03-18 15:35:00|4795.4|4775.4|4795.1|4775.1|4795.5|4775.5|4795|4775|0
1616081710000|2021-03-18 15:35:10|4794.8|4774.8|4794.5|4774.5|4794.9|4774.9|4794.5|4774.5|0
1616081720000|2021-03-18 15:35:20|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616081730000|2021-03-18 15:35:30|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.3|4774.3|0
1616081750000|2021-03-18 15:35:50|4795.8|4775.8|4796.3|4776.3|4796.5|4776.5|4795.8|4775.8|0
1616081760000|2021-03-18 15:36:00|4796.2|4776.2|4796|4776|4796.2|4776.2|4795.9|4775.9|0
1616081770000|2021-03-18 15:36:10|4796.1|4776.1|4796.3|4776.3|4796.3|4776.3|4796.1|4776.1|0
1616081780000|2021-03-18 15:36:20|4796.4|4776.4|4796.2|4776.2|4796.4|4776.4|4796.2|4776.2|0
1616081790000|2021-03-18 15:36:30|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1616081810000|2021-03-18 15:36:50|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1616081820000|2021-03-18 15:37:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616081830000|2021-03-18 15:37:10|4796|4776|4796|4776|4796|4776|4796|4776|0
1616081840000|2021-03-18 15:37:20|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1616081860000|2021-03-18 15:37:40|4796|4776|4796|4776|4796|4776|4796|4776|0
1616081870000|2021-03-18 15:37:50|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1616081880000|2021-03-18 15:38:00|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1616081890000|2021-03-18 15:38:10|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616081900000|2021-03-18 15:38:20|4796.4|4776.4|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1616081910000|2021-03-18 15:38:30|4796.8|4776.8|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1616081930000|2021-03-18 15:38:50|4795.9|4775.9|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1616081940000|2021-03-18 15:39:00|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616081950000|2021-03-18 15:39:10|4796|4776|4796|4776|4796|4776|4796|4776|0
1616081960000|2021-03-18 15:39:20|4795.8|4775.8|4795.1|4775.1|4795.8|4775.8|4795|4775|0
1616081970000|2021-03-18 15:39:30|4795.2|4775.2|4794.9|4774.9|4795.2|4775.2|4794.9|4774.9|0
1616081980000|2021-03-18 15:39:40|4794.8|4774.8|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616081990000|2021-03-18 15:39:50|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616082000000|2021-03-18 15:40:00|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616082010000|2021-03-18 15:40:10|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616082030000|2021-03-18 15:40:30|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616082040000|2021-03-18 15:40:40|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616082050000|2021-03-18 15:40:50|4795.2|4775.2|4795.4|4775.4|4795.4|4775.4|4795.2|4775.2|0
1616082060000|2021-03-18 15:41:00|4795.3|4775.3|4795.4|4775.4|4795.4|4775.4|4795.3|4775.3|0
1616082070000|2021-03-18 15:41:10|4795.3|4775.3|4794.9|4774.9|4795.3|4775.3|4794.9|4774.9|0
1616082090000|2021-03-18 15:41:30|4795|4775|4795|4775|4795|4775|4795|4775|0
1616082100000|2021-03-18 15:41:40|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616082110000|2021-03-18 15:41:50|4794.7|4774.7|4794.4|4774.4|4794.7|4774.7|4794.3|4774.3|0
1616082120000|2021-03-18 15:42:00|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616082130000|2021-03-18 15:42:10|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616082150000|2021-03-18 15:42:30|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616082160000|2021-03-18 15:42:40|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616082170000|2021-03-18 15:42:50|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616082200000|2021-03-18 15:43:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616082220000|2021-03-18 15:43:40|4795.4|4775.4|4795|4775|4795.4|4775.4|4795|4775|0
1616082230000|2021-03-18 15:43:50|4794.9|4774.9|4794.4|4774.4|4794.9|4774.9|4794.4|4774.4|0
1616082240000|2021-03-18 15:44:00|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1616082250000|2021-03-18 15:44:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616082270000|2021-03-18 15:44:30|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616082280000|2021-03-18 15:44:40|4794.4|4774.4|4794.1|4774.1|4794.4|4774.4|4794.1|4774.1|0
1616082290000|2021-03-18 15:44:50|4794|4774|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1616082310000|2021-03-18 15:45:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616082320000|2021-03-18 15:45:20|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616082330000|2021-03-18 15:45:30|4793.6|4773.6|4793.2|4773.2|4793.6|4773.6|4793.2|4773.2|0
1616082340000|2021-03-18 15:45:40|4793.3|4773.3|4793.2|4773.2|4793.4|4773.4|4793.2|4773.2|0
1616082350000|2021-03-18 15:45:50|4793|4773|4793|4773|4793|4773|4793|4773|0
1616082360000|2021-03-18 15:46:00|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616082370000|2021-03-18 15:46:10|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1616082380000|2021-03-18 15:46:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616082390000|2021-03-18 15:46:30|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.7|4772.7|0
1616082400000|2021-03-18 15:46:40|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616082410000|2021-03-18 15:46:50|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616082420000|2021-03-18 15:47:00|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1616082440000|2021-03-18 15:47:20|4793|4773|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1616082450000|2021-03-18 15:47:30|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616082460000|2021-03-18 15:47:40|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1616082470000|2021-03-18 15:47:50|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616082490000|2021-03-18 15:48:10|4792.9|4772.9|4792.4|4772.4|4792.9|4772.9|4792.4|4772.4|0
1616082500000|2021-03-18 15:48:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616082510000|2021-03-18 15:48:30|4793|4773|4793|4773|4793|4773|4793|4773|0
1616082520000|2021-03-18 15:48:40|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616082540000|2021-03-18 15:49:00|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1616082550000|2021-03-18 15:49:10|4793.8|4773.8|4793.8|4773.8|4793.9|4773.9|4793.8|4773.8|0
1616082560000|2021-03-18 15:49:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1616082570000|2021-03-18 15:49:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616082580000|2021-03-18 15:49:40|4794|4774|4794.9|4774.9|4794.9|4774.9|4794|4774|0
1616082590000|2021-03-18 15:49:50|4794.8|4774.8|4794.6|4774.6|4794.8|4774.8|4794.6|4774.6|0
1616082600000|2021-03-18 15:50:00|4794.7|4774.7|4794.4|4774.4|4794.7|4774.7|4794.3|4774.3|0
1616082620000|2021-03-18 15:50:20|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616082630000|2021-03-18 15:50:30|4794.6|4774.6|4794.7|4774.7|4794.8|4774.8|4794.6|4774.6|0
1616082640000|2021-03-18 15:50:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616082650000|2021-03-18 15:50:50|4795.2|4775.2|4795.7|4775.7|4795.7|4775.7|4795.2|4775.2|0
1616082660000|2021-03-18 15:51:00|4795.6|4775.6|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1616082670000|2021-03-18 15:51:10|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616082690000|2021-03-18 15:51:30|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616082710000|2021-03-18 15:51:50|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616082720000|2021-03-18 15:52:00|4795.7|4775.7|4796.2|4776.2|4796.2|4776.2|4795.7|4775.7|0
1616082730000|2021-03-18 15:52:10|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616082750000|2021-03-18 15:52:30|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616082760000|2021-03-18 15:52:40|4795.3|4775.3|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1616082780000|2021-03-18 15:53:00|4795.3|4775.3|4795.4|4775.4|4795.5|4775.5|4795.3|4775.3|0
1616082800000|2021-03-18 15:53:20|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616082810000|2021-03-18 15:53:30|4795.3|4775.3|4795.2|4775.2|4795.3|4775.3|4795.2|4775.2|0
1616082830000|2021-03-18 15:53:50|4795.3|4775.3|4795.7|4775.7|4796|4776|4795.3|4775.3|0
1616082840000|2021-03-18 15:54:00|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1616082850000|2021-03-18 15:54:10|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616082860000|2021-03-18 15:54:20|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616082870000|2021-03-18 15:54:30|4795.3|4775.3|4794.7|4774.7|4795.3|4775.3|4794.7|4774.7|0
1616082880000|2021-03-18 15:54:40|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1616082890000|2021-03-18 15:54:50|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1616082900000|2021-03-18 15:55:00|4794.2|4774.2|4794.5|4774.5|4794.5|4774.5|4794.1|4774.1|0
1616082910000|2021-03-18 15:55:10|4794.6|4774.6|4794.3|4774.3|4794.6|4774.6|4794.3|4774.3|0
1616082940000|2021-03-18 15:55:40|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616082970000|2021-03-18 15:56:10|4794|4774|4793.5|4773.5|4794|4774|4793.5|4773.5|0
1616082980000|2021-03-18 15:56:20|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616082990000|2021-03-18 15:56:30|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616083020000|2021-03-18 15:57:00|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.3|4773.3|0
1616083030000|2021-03-18 15:57:10|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616083040000|2021-03-18 15:57:20|4792.8|4772.8|4792.6|4772.6|4792.8|4772.8|4792.6|4772.6|0
1616083050000|2021-03-18 15:57:30|4792.7|4772.7|4792.9|4772.9|4792.9|4772.9|4792.7|4772.7|0
1616083080000|2021-03-18 15:58:00|4793|4773|4793|4773|4793|4773|4793|4773|0
1616083090000|2021-03-18 15:58:10|4793.1|4773.1|4793.5|4773.5|4793.5|4773.5|4793.1|4773.1|0
1616083100000|2021-03-18 15:58:20|4793.6|4773.6|4793.7|4773.7|4793.8|4773.8|4793.6|4773.6|0
1616083110000|2021-03-18 15:58:30|4793.6|4773.6|4793|4773|4793.6|4773.6|4793|4773|0
1616083120000|2021-03-18 15:58:40|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616083140000|2021-03-18 15:59:00|4793|4773|4792.8|4772.8|4793|4773|4792.8|4772.8|0
1616083160000|2021-03-18 15:59:20|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616083170000|2021-03-18 15:59:30|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616083190000|2021-03-18 15:59:50|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616083200000|2021-03-18 16:00:00|4792.5|4772.5|4792.8|4772.8|4792.8|4772.8|4792.5|4772.5|0
1616083210000|2021-03-18 16:00:10|4792.9|4772.9|4792.8|4772.8|4792.9|4772.9|4792.7|4772.7|0
1616083220000|2021-03-18 16:00:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616083230000|2021-03-18 16:00:30|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616083240000|2021-03-18 16:00:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1616083250000|2021-03-18 16:00:50|4793.2|4773.2|4792.9|4772.9|4793.2|4773.2|4792.9|4772.9|0
1616083260000|2021-03-18 16:01:00|4793|4773|4793.2|4773.2|4793.2|4773.2|4793|4773|0
1616083290000|2021-03-18 16:01:30|4793.1|4773.1|4793|4773|4793.1|4773.1|4793|4773|0
1616083300000|2021-03-18 16:01:40|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616083320000|2021-03-18 16:02:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616083330000|2021-03-18 16:02:10|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616083340000|2021-03-18 16:02:20|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1616083350000|2021-03-18 16:02:30|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616083370000|2021-03-18 16:02:50|4792.9|4772.9|4793.1|4773.1|4793.1|4773.1|4792.9|4772.9|0
1616083380000|2021-03-18 16:03:00|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616083390000|2021-03-18 16:03:10|4793|4773|4793|4773|4793|4773|4793|4773|0
1616083400000|2021-03-18 16:03:20|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|0
1616083410000|2021-03-18 16:03:30|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616083420000|2021-03-18 16:03:40|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1616083430000|2021-03-18 16:03:50|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1616083440000|2021-03-18 16:04:00|4792.7|4772.7|4792.4|4772.4|4792.7|4772.7|4792.4|4772.4|0
1616083450000|2021-03-18 16:04:10|4792.5|4772.5|4792.5|4772.5|4792.5|4772.5|4792.3|4772.3|0
1616083460000|2021-03-18 16:04:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616083480000|2021-03-18 16:04:40|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1616083490000|2021-03-18 16:04:50|4792.1|4772.1|4793.3|4773.3|4793.3|4773.3|4792.1|4772.1|0
1616083500000|2021-03-18 16:05:00|4793.5|4773.5|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1616083510000|2021-03-18 16:05:10|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.2|4773.2|0
1616083520000|2021-03-18 16:05:20|4793.1|4773.1|4792.9|4772.9|4793.1|4773.1|4792.9|4772.9|0
1616083530000|2021-03-18 16:05:30|4793|4773|4793|4773|4793|4773|4793|4773|0
1616083540000|2021-03-18 16:05:40|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616083550000|2021-03-18 16:05:50|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616083590000|2021-03-18 16:06:30|4793|4773|4793|4773|4793|4773|4793|4773|0
1616083610000|2021-03-18 16:06:50|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1616083620000|2021-03-18 16:07:00|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616083630000|2021-03-18 16:07:10|4792.4|4772.4|4792.1|4772.1|4792.4|4772.4|4792.1|4772.1|0
1616083640000|2021-03-18 16:07:20|4792.2|4772.2|4792.5|4772.5|4792.5|4772.5|4792.2|4772.2|0
1616083650000|2021-03-18 16:07:30|4792.6|4772.6|4792.5|4772.5|4792.8|4772.8|4792.5|4772.5|0
1616083660000|2021-03-18 16:07:40|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616083700000|2021-03-18 16:08:20|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|0
1616083710000|2021-03-18 16:08:30|4792|4772|4792|4772|4792|4772|4792|4772|0
1616083720000|2021-03-18 16:08:40|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616083730000|2021-03-18 16:08:50|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1616083740000|2021-03-18 16:09:00|4791.7|4771.7|4791.5|4771.5|4791.7|4771.7|4791.5|4771.5|0
1616083750000|2021-03-18 16:09:10|4791.4|4771.4|4791.5|4771.5|4791.6|4771.6|4791.4|4771.4|0
1616083770000|2021-03-18 16:09:30|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.5|4771.5|0
1616083780000|2021-03-18 16:09:40|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1616083790000|2021-03-18 16:09:50|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1616083800000|2021-03-18 16:10:00|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1616083810000|2021-03-18 16:10:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1616083830000|2021-03-18 16:10:30|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1616083840000|2021-03-18 16:10:40|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4791.1|4771.1|0
1616083850000|2021-03-18 16:10:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1616083860000|2021-03-18 16:11:00|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1616083870000|2021-03-18 16:11:10|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616083880000|2021-03-18 16:11:20|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1616083890000|2021-03-18 16:11:30|4791.4|4771.4|4791.2|4771.2|4791.4|4771.4|4791.2|4771.2|0
1616083900000|2021-03-18 16:11:40|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1616083930000|2021-03-18 16:12:10|4791.4|4771.4|4791.4|4771.4|4791.6|4771.6|4791.4|4771.4|0
1616083940000|2021-03-18 16:12:20|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1616083950000|2021-03-18 16:12:30|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1616083960000|2021-03-18 16:12:40|4791.3|4771.3|4791.4|4771.4|4791.5|4771.5|4791.3|4771.3|0
1616083970000|2021-03-18 16:12:50|4791.5|4771.5|4791.3|4771.3|4791.5|4771.5|4791.3|4771.3|0
1616083980000|2021-03-18 16:13:00|4791.2|4771.2|4791|4771|4791.2|4771.2|4791|4771|0
1616083990000|2021-03-18 16:13:10|4791.1|4771.1|4790.9|4770.9|4791.1|4771.1|4790.9|4770.9|0
1616084000000|2021-03-18 16:13:20|4791|4771|4791|4771|4791|4771|4791|4771|0
1616084020000|2021-03-18 16:13:40|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.3|4770.3|0
1616084030000|2021-03-18 16:13:50|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1616084040000|2021-03-18 16:14:00|4791|4771|4791|4771|4791|4771|4791|4771|0
1616084050000|2021-03-18 16:14:10|4791.4|4771.4|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1616084060000|2021-03-18 16:14:20|4791.5|4771.5|4791.7|4771.7|4791.7|4771.7|4791.5|4771.5|0
1616084070000|2021-03-18 16:14:30|4791.9|4771.9|4792.2|4772.2|4792.2|4772.2|4791.9|4771.9|0
1616084100000|2021-03-18 16:15:00|4792.1|4772.1|4792.2|4772.2|4792.2|4772.2|4792.1|4772.1|0
1616084110000|2021-03-18 16:15:10|4792.4|4772.4|4792.3|4772.3|4792.4|4772.4|4792.3|4772.3|0
1616084120000|2021-03-18 16:15:20|4792.4|4772.4|4792.4|4772.4|4792.5|4772.5|4792.4|4772.4|0
1616084140000|2021-03-18 16:15:40|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1616084150000|2021-03-18 16:15:50|4792.1|4772.1|4792.4|4772.4|4792.4|4772.4|4792.1|4772.1|0
1616084160000|2021-03-18 16:16:00|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616084170000|2021-03-18 16:16:10|4792.7|4772.7|4792.8|4772.8|4792.9|4772.9|4792.7|4772.7|0
1616084180000|2021-03-18 16:16:20|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616084190000|2021-03-18 16:16:30|4793.1|4773.1|4792.8|4772.8|4793.4|4773.4|4792.8|4772.8|0
1616084200000|2021-03-18 16:16:40|4792.9|4772.9|4792.7|4772.7|4792.9|4772.9|4792.7|4772.7|0
1616084210000|2021-03-18 16:16:50|4792.8|4772.8|4793.4|4773.4|4793.4|4773.4|4792.8|4772.8|0
1616084220000|2021-03-18 16:17:00|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1616084230000|2021-03-18 16:17:10|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616084250000|2021-03-18 16:17:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616084260000|2021-03-18 16:17:40|4794.3|4774.3|4793.9|4773.9|4794.4|4774.4|4793.9|4773.9|0
1616084270000|2021-03-18 16:17:50|4794|4774|4794|4774|4794|4774|4793.9|4773.9|0
1616084280000|2021-03-18 16:18:00|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4794.1|4774.1|0
1616084290000|2021-03-18 16:18:10|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616084300000|2021-03-18 16:18:20|4794.7|4774.7|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1616084310000|2021-03-18 16:18:30|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616084330000|2021-03-18 16:18:50|4794.5|4774.5|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616084340000|2021-03-18 16:19:00|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616084370000|2021-03-18 16:19:30|4794.3|4774.3|4794.5|4774.5|4794.5|4774.5|4794.3|4774.3|0
1616084380000|2021-03-18 16:19:40|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616084390000|2021-03-18 16:19:50|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616084400000|2021-03-18 16:20:00|4794.4|4774.4|4794.3|4774.3|4794.5|4774.5|4794.3|4774.3|0
1616084410000|2021-03-18 16:20:10|4794.4|4774.4|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1616084420000|2021-03-18 16:20:20|4794.3|4774.3|4793.7|4773.7|4794.3|4774.3|4793.7|4773.7|0
1616084430000|2021-03-18 16:20:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616084440000|2021-03-18 16:20:40|4793.7|4773.7|4793.5|4773.5|4793.7|4773.7|4793.5|4773.5|0
1616084450000|2021-03-18 16:20:50|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.2|4773.2|0
1616084460000|2021-03-18 16:21:00|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616084470000|2021-03-18 16:21:10|4793.2|4773.2|4793.6|4773.6|4793.6|4773.6|4793.2|4773.2|0
1616084480000|2021-03-18 16:21:20|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1616084490000|2021-03-18 16:21:30|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1616084500000|2021-03-18 16:21:40|4793.3|4773.3|4793.2|4773.2|4793.3|4773.3|4793.2|4773.2|0
1616084530000|2021-03-18 16:22:10|4793.3|4773.3|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1616084540000|2021-03-18 16:22:20|4793.1|4773.1|4792.9|4772.9|4793.1|4773.1|4792.8|4772.8|0
1616084550000|2021-03-18 16:22:30|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1616084560000|2021-03-18 16:22:40|4792.9|4772.9|4792.6|4772.6|4792.9|4772.9|4792.6|4772.6|0
1616084570000|2021-03-18 16:22:50|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616084580000|2021-03-18 16:23:00|4792.5|4772.5|4792.4|4772.4|4792.6|4772.6|4792.4|4772.4|0
1616084590000|2021-03-18 16:23:10|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616084600000|2021-03-18 16:23:20|4792.5|4772.5|4792.3|4772.3|4792.6|4772.6|4792.3|4772.3|0
1616084610000|2021-03-18 16:23:30|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1616084620000|2021-03-18 16:23:40|4792|4772|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1616084630000|2021-03-18 16:23:50|4792.2|4772.2|4792|4772|4792.6|4772.6|4792|4772|0
1616084640000|2021-03-18 16:24:00|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1616084650000|2021-03-18 16:24:10|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1616084660000|2021-03-18 16:24:20|4792.1|4772.1|4792.1|4772.1|4792.4|4772.4|4792.1|4772.1|0
1616084670000|2021-03-18 16:24:30|4792.2|4772.2|4792.2|4772.2|4792.3|4772.3|4792.1|4772.1|0
1616084680000|2021-03-18 16:24:40|4792.3|4772.3|4792.5|4772.5|4792.6|4772.6|4792.3|4772.3|0
1616084690000|2021-03-18 16:24:50|4792.6|4772.6|4792.6|4772.6|4792.8|4772.8|4792.5|4772.5|0
1616084700000|2021-03-18 16:25:00|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616084710000|2021-03-18 16:25:10|4792.8|4772.8|4793|4773|4793|4773|4792.8|4772.8|0
1616084720000|2021-03-18 16:25:20|4793.1|4773.1|4792.8|4772.8|4793.1|4773.1|4792.7|4772.7|0
1616084730000|2021-03-18 16:25:30|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1616084740000|2021-03-18 16:25:40|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616084750000|2021-03-18 16:25:50|4792.5|4772.5|4792.6|4772.6|4792.7|4772.7|4792.5|4772.5|0
1616084760000|2021-03-18 16:26:00|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616084770000|2021-03-18 16:26:10|4792.8|4772.8|4793.3|4773.3|4793.3|4773.3|4792.8|4772.8|0
1616084780000|2021-03-18 16:26:20|4793.1|4773.1|4793.5|4773.5|4793.5|4773.5|4793.1|4773.1|0
1616084790000|2021-03-18 16:26:30|4793.3|4773.3|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1616084800000|2021-03-18 16:26:40|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616084810000|2021-03-18 16:26:50|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616084830000|2021-03-18 16:27:10|4793.9|4773.9|4793.8|4773.8|4794|4774|4793.8|4773.8|0
1616084840000|2021-03-18 16:27:20|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1616084850000|2021-03-18 16:27:30|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1616084870000|2021-03-18 16:27:50|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616084880000|2021-03-18 16:28:00|4794|4774|4793.7|4773.7|4794|4774|4793.7|4773.7|0
1616084890000|2021-03-18 16:28:10|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616084900000|2021-03-18 16:28:20|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616084910000|2021-03-18 16:28:30|4793.2|4773.2|4792.9|4772.9|4793.2|4773.2|4792.9|4772.9|0
1616084920000|2021-03-18 16:28:40|4792.8|4772.8|4792.5|4772.5|4792.9|4772.9|4792.5|4772.5|0
1616084930000|2021-03-18 16:28:50|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616084940000|2021-03-18 16:29:00|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616084950000|2021-03-18 16:29:10|4793|4773|4792.7|4772.7|4793|4773|4792.6|4772.6|0
1616084960000|2021-03-18 16:29:20|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616084970000|2021-03-18 16:29:30|4793.2|4773.2|4793.7|4773.7|4793.7|4773.7|4793.1|4773.1|0
1616084980000|2021-03-18 16:29:40|4793.4|4773.4|4793.8|4773.8|4793.8|4773.8|4793.4|4773.4|0
1616084990000|2021-03-18 16:29:50|4793.7|4773.7|4793.8|4773.8|4793.9|4773.9|4793.6|4773.6|0
1616085000000|2021-03-18 16:30:00|4807.7|4757.7|4807.8|4757.8|4807.8|4757.8|4807.7|4757.7|0
1616085030000|2021-03-18 16:30:30|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1616085040000|2021-03-18 16:30:40|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|4807.8|4757.8|0
1616085050000|2021-03-18 16:30:50|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|4807.7|4757.7|0
1616085060000|2021-03-18 16:31:00|4807.3|4757.3|4806.5|4756.5|4807.3|4757.3|4806.5|4756.5|0
1616085080000|2021-03-18 16:31:20|4806|4756|4805.3|4755.3|4806|4756|4805.3|4755.3|0
1616085100000|2021-03-18 16:31:40|4805.8|4755.8|4806.5|4756.5|4806.5|4756.5|4805.8|4755.8|0
1616085110000|2021-03-18 16:31:50|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|4806.4|4756.4|0
1616085120000|2021-03-18 16:32:00|4806.5|4756.5|4805.2|4755.2|4806.5|4756.5|4805.2|4755.2|0
1616085130000|2021-03-18 16:32:10|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|4805.3|4755.3|0
1616085140000|2021-03-18 16:32:20|4805.2|4755.2|4804.1|4754.1|4805.3|4755.3|4804.1|4754.1|0
1616085180000|2021-03-18 16:33:00|4803.6|4753.6|4802.9|4752.9|4803.6|4753.6|4802.9|4752.9|0
1616085190000|2021-03-18 16:33:10|4803.3|4753.3|4802.9|4752.9|4804.1|4754.1|4802.9|4752.9|0
1616085200000|2021-03-18 16:33:20|4803.3|4753.3|4804.1|4754.1|4804.1|4754.1|4803.3|4753.3|0
1616085230000|2021-03-18 16:33:50|4804|4754|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1616085240000|2021-03-18 16:34:00|4803.8|4753.8|4804.1|4754.1|4804.1|4754.1|4803.5|4753.5|0
1616085250000|2021-03-18 16:34:10|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1616085260000|2021-03-18 16:34:20|4803.6|4753.6|4802.9|4752.9|4803.6|4753.6|4802.9|4752.9|0
1616085270000|2021-03-18 16:34:30|4804.1|4754.1|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1616085280000|2021-03-18 16:34:40|4803.6|4753.6|4804.1|4754.1|4804.1|4754.1|4802.9|4752.9|0
1616085290000|2021-03-18 16:34:50|4804|4754|4804.1|4754.1|4805.2|4755.2|4804|4754|0
1616085300000|2021-03-18 16:35:00|4804|4754|4802.8|4752.8|4804|4754|4802.8|4752.8|0
1616085330000|2021-03-18 16:35:30|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|4802.7|4752.7|0
1616085350000|2021-03-18 16:35:50|4802.2|4752.2|4801.5|4751.5|4802.2|4752.2|4801.5|4751.5|0
1616085360000|2021-03-18 16:36:00|4801.9|4751.9|4802.7|4752.7|4802.7|4752.7|4801.5|4751.5|0
1616085390000|2021-03-18 16:36:30|4803.2|4753.2|4802.7|4752.7|4803.9|4753.9|4802.7|4752.7|0
1616085420000|2021-03-18 16:37:00|4802.2|4752.2|4801.5|4751.5|4802.2|4752.2|4801.5|4751.5|0
1616085460000|2021-03-18 16:37:40|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1616085470000|2021-03-18 16:37:50|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1616085480000|2021-03-18 16:38:00|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|4801.4|4751.4|0
1616085490000|2021-03-18 16:38:10|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|0
1616085500000|2021-03-18 16:38:20|4801.4|4751.4|4801.4|4751.4|4801.5|4751.5|4801.4|4751.4|0
1616085510000|2021-03-18 16:38:30|4801.5|4751.5|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1616085520000|2021-03-18 16:38:40|4801.4|4751.4|4801.5|4751.5|4801.5|4751.5|4801.4|4751.4|0
1616085530000|2021-03-18 16:38:50|4801.7|4751.7|4802.7|4752.7|4802.7|4752.7|4801.7|4751.7|0
1616085650000|2021-03-18 16:40:50|4802.3|4752.3|4801.6|4751.6|4802.3|4752.3|4801.5|4751.5|0
1616085660000|2021-03-18 16:41:00|4801.5|4751.5|4801.5|4751.5|4801.6|4751.6|4801.5|4751.5|0
1616085730000|2021-03-18 16:42:10|4801.1|4751.1|4801.5|4751.5|4801.5|4751.5|4800.3|4750.3|0
1616085750000|2021-03-18 16:42:30|4802|4752|4801.5|4751.5|4802.7|4752.7|4801.5|4751.5|0
1616085770000|2021-03-18 16:42:50|4801|4751|4800.5|4750.5|4801|4751|4800.3|4750.3|0
1616085780000|2021-03-18 16:43:00|4800.9|4750.9|4800.3|4750.3|4801.5|4751.5|4800.3|4750.3|0
1616085840000|2021-03-18 16:44:00|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1616085850000|2021-03-18 16:44:10|4800.5|4750.5|4800.3|4750.3|4800.9|4750.9|4800.3|4750.3|0
1616085860000|2021-03-18 16:44:20|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1616085870000|2021-03-18 16:44:30|4800.2|4750.2|4800.2|4750.2|4800.3|4750.3|4800.2|4750.2|0
1616085880000|2021-03-18 16:44:40|4800.3|4750.3|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1616085900000|2021-03-18 16:45:00|4800.2|4750.2|4800.3|4750.3|4800.3|4750.3|4800.2|4750.2|0
1616085940000|2021-03-18 16:45:40|4799.8|4749.8|4799.7|4749.7|4799.8|4749.8|4799.1|4749.1|0
1616085950000|2021-03-18 16:45:50|4799.5|4749.5|4799.1|4749.1|4800.3|4750.3|4799.1|4749.1|0
1616085970000|2021-03-18 16:46:10|4799|4749|4799|4749|4799|4749|4799|4749|0
1616085980000|2021-03-18 16:46:20|4798.6|4748.6|4797.8|4747.8|4798.6|4748.6|4797.8|4747.8|0
1616085990000|2021-03-18 16:46:30|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1616086010000|2021-03-18 16:46:50|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|4797.8|4747.8|0
1616086050000|2021-03-18 16:47:30|4797.9|4747.9|4797.8|4747.8|4797.9|4747.9|4797.8|4747.8|0
1616086060000|2021-03-18 16:47:40|4797.9|4747.9|4797.9|4747.9|4797.9|4747.9|4797.8|4747.8|0
1616086080000|2021-03-18 16:48:00|4797.8|4747.8|4799|4749|4799|4749|4797.8|4747.8|0
1616086090000|2021-03-18 16:48:10|4799.1|4749.1|4799.1|4749.1|4799.1|4749.1|4799|4749|0
1616086110000|2021-03-18 16:48:30|4799|4749|4799.1|4749.1|4799.1|4749.1|4799|4749|0
1616086120000|2021-03-18 16:48:40|4799|4749|4799|4749|4799|4749|4799|4749|0
1616086130000|2021-03-18 16:48:50|4799.1|4749.1|4799|4749|4799.1|4749.1|4799|4749|0
1616086140000|2021-03-18 16:49:00|4798.6|4748.6|4797.8|4747.8|4798.6|4748.6|4797.8|4747.8|0
1616086240000|2021-03-18 16:50:40|4797.7|4747.7|4797.8|4747.8|4797.8|4747.8|4797.7|4747.7|0
1616086360000|2021-03-18 16:52:40|4797.7|4747.7|4797|4747|4797.8|4747.8|4796.6|4746.6|0
1616086370000|2021-03-18 16:52:50|4797.7|4747.7|4796.5|4746.5|4797.7|4747.7|4796.5|4746.5|0
1616086390000|2021-03-18 16:53:10|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1616086400000|2021-03-18 16:53:20|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1616086410000|2021-03-18 16:53:30|4796.6|4746.6|4796.5|4746.5|4796.6|4746.6|4796.5|4746.5|0
1616086430000|2021-03-18 16:53:50|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1616086440000|2021-03-18 16:54:00|4796.5|4746.5|4795.2|4745.2|4796.5|4746.5|4795.2|4745.2|0
1616086450000|2021-03-18 16:54:10|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1616086480000|2021-03-18 16:54:40|4795.7|4745.7|4796.5|4746.5|4796.5|4746.5|4795.7|4745.7|0
1616086510000|2021-03-18 16:55:10|4796|4746|4796.5|4746.5|4796.5|4746.5|4795.3|4745.3|0
1616086530000|2021-03-18 16:55:30|4795.3|4745.3|4795.3|4745.3|4795.9|4745.9|4795.3|4745.3|0
1616086550000|2021-03-18 16:55:50|4795.1|4745.1|4794|4744|4795.1|4745.1|4794|4744|0
1616086560000|2021-03-18 16:56:00|4793.9|4743.9|4793.9|4743.9|4794|4744|4793.9|4743.9|0
1616086570000|2021-03-18 16:56:10|4793.4|4743.4|4792.6|4742.6|4793.9|4743.9|4792.6|4742.6|0
1616086580000|2021-03-18 16:56:20|4792.1|4742.1|4791.4|4741.4|4792.1|4742.1|4790.2|4740.2|0
1616086590000|2021-03-18 16:56:30|4791.5|4741.5|4791.5|4741.5|4791.5|4741.5|4791.4|4741.4|0
1616086600000|2021-03-18 16:56:40|4791.4|4741.4|4791.4|4741.4|4791.5|4741.5|4791.4|4741.4|0
1616086610000|2021-03-18 16:56:50|4791.2|4741.2|4791.4|4741.4|4791.4|4741.4|4790.8|4740.8|0
1616086620000|2021-03-18 16:57:00|4790.9|4740.9|4790.3|4740.3|4791.4|4741.4|4790.2|4740.2|0
1616086630000|2021-03-18 16:57:10|4790.7|4740.7|4791.5|4741.5|4791.5|4741.5|4790.7|4740.7|0
1616086640000|2021-03-18 16:57:20|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1616086650000|2021-03-18 16:57:30|4791.5|4741.5|4790.3|4740.3|4791.5|4741.5|4790.3|4740.3|0
1616086660000|2021-03-18 16:57:40|4790.2|4740.2|4790.3|4740.3|4790.3|4740.3|4790.2|4740.2|0
1616086700000|2021-03-18 16:58:20|4789.9|4739.9|4790.3|4740.3|4790.3|4740.3|4789.1|4739.1|0
1616086720000|2021-03-18 16:58:40|4790.4|4740.4|4791.5|4741.5|4791.5|4741.5|4790.4|4740.4|0
1616086730000|2021-03-18 16:58:50|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1616086740000|2021-03-18 16:59:00|4791.5|4741.5|4790.3|4740.3|4791.6|4741.6|4790.3|4740.3|0
1616086760000|2021-03-18 16:59:20|4790.4|4740.4|4791.5|4741.5|4791.5|4741.5|4790.4|4740.4|0
1616086800000|2021-03-18 17:00:00|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|0
1616086820000|2021-03-18 17:00:20|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1616086830000|2021-03-18 17:00:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616086840000|2021-03-18 17:00:40|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4791.6|4741.6|0
1616086850000|2021-03-18 17:00:50|4791.6|4741.6|4791.6|4741.6|4792.2|4742.2|4791.6|4741.6|0
1616086870000|2021-03-18 17:01:10|4791.7|4741.7|4791.6|4741.6|4791.7|4741.7|4791.6|4741.6|0
1616086880000|2021-03-18 17:01:20|4791.7|4741.7|4791.7|4741.7|4791.7|4741.7|4791.6|4741.6|0
1616086890000|2021-03-18 17:01:30|4791.6|4741.6|4791.7|4741.7|4791.7|4741.7|4791.6|4741.6|0
1616086900000|2021-03-18 17:01:40|4791.6|4741.6|4791.7|4741.7|4791.7|4741.7|4791.6|4741.6|0
1616086910000|2021-03-18 17:01:50|4791.9|4741.9|4792.9|4742.9|4792.9|4742.9|4791.9|4741.9|0
1616086920000|2021-03-18 17:02:00|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1616086930000|2021-03-18 17:02:10|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616086940000|2021-03-18 17:02:20|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616086950000|2021-03-18 17:02:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616087000000|2021-03-18 17:03:20|4793.4|4743.4|4794.1|4744.1|4794.1|4744.1|4793.4|4743.4|0
1616087040000|2021-03-18 17:04:00|4794.6|4744.6|4795.3|4745.3|4795.3|4745.3|4794.6|4744.6|0
1616087050000|2021-03-18 17:04:10|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|4795.2|4745.2|0
1616087060000|2021-03-18 17:04:20|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1616087070000|2021-03-18 17:04:30|4795.2|4745.2|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1616087080000|2021-03-18 17:04:40|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|4795.3|4745.3|0
1616087140000|2021-03-18 17:05:40|4795.2|4745.2|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1616087150000|2021-03-18 17:05:50|4795.3|4745.3|4796.4|4746.4|4796.4|4746.4|4795.2|4745.2|0
1616087160000|2021-03-18 17:06:00|4796|4746|4796.5|4746.5|4796.5|4746.5|4795.2|4745.2|0
1616087210000|2021-03-18 17:06:50|4796.4|4746.4|4796.4|4746.4|4796.5|4746.5|4796.4|4746.4|0
1616087220000|2021-03-18 17:07:00|4795.3|4745.3|4795.2|4745.2|4795.3|4745.3|4795.2|4745.2|0
1616087230000|2021-03-18 17:07:10|4795|4745|4794|4744|4795.2|4745.2|4794|4744|0
1616087240000|2021-03-18 17:07:20|4794.5|4744.5|4794|4744|4795.2|4745.2|4794|4744|0
1616087250000|2021-03-18 17:07:30|4794.1|4744.1|4794|4744|4794.1|4744.1|4794|4744|0
1616087260000|2021-03-18 17:07:40|4794.1|4744.1|4795.3|4745.3|4795.3|4745.3|4794.1|4744.1|0
1616087270000|2021-03-18 17:07:50|4795.2|4745.2|4794.1|4744.1|4795.3|4745.3|4794.1|4744.1|0
1616087280000|2021-03-18 17:08:00|4794.6|4744.6|4794|4744|4795.3|4745.3|4794|4744|0
1616087350000|2021-03-18 17:09:10|4793.9|4743.9|4794|4744|4794|4744|4793.4|4743.4|0
1616087360000|2021-03-18 17:09:20|4793.6|4743.6|4792.8|4742.8|4793.6|4743.6|4792.8|4742.8|0
1616087370000|2021-03-18 17:09:30|4793.4|4743.4|4792.8|4742.8|4794|4744|4792.8|4742.8|0
1616087410000|2021-03-18 17:10:10|4792.3|4742.3|4791.6|4741.6|4792.3|4742.3|4791.6|4741.6|0
1616087430000|2021-03-18 17:10:30|4791.5|4741.5|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1616087440000|2021-03-18 17:10:40|4791.5|4741.5|4791.5|4741.5|4791.6|4741.6|4791.5|4741.5|0
1616087450000|2021-03-18 17:10:50|4791.6|4741.6|4791.6|4741.6|4791.6|4741.6|4791.5|4741.5|0
1616087480000|2021-03-18 17:11:20|4792.1|4742.1|4792.8|4742.8|4792.8|4742.8|4792.1|4742.1|0
1616087490000|2021-03-18 17:11:30|4792.3|4742.3|4792.8|4742.8|4792.8|4742.8|4791.6|4741.6|0
1616087500000|2021-03-18 17:11:40|4792.9|4742.9|4792.8|4742.8|4794|4744|4792.8|4742.8|0
1616087520000|2021-03-18 17:12:00|4792.9|4742.9|4792.8|4742.8|4793.4|4743.4|4792.8|4742.8|0
1616087530000|2021-03-18 17:12:10|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1616087540000|2021-03-18 17:12:20|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616087560000|2021-03-18 17:12:40|4792.8|4742.8|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616087610000|2021-03-18 17:13:30|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616087620000|2021-03-18 17:13:40|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616087630000|2021-03-18 17:13:50|4792.8|4742.8|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616087640000|2021-03-18 17:14:00|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|4792.8|4742.8|0
1616087650000|2021-03-18 17:14:10|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616087660000|2021-03-18 17:14:20|4792.9|4742.9|4792.8|4742.8|4792.9|4742.9|4792.8|4742.8|0
1616087680000|2021-03-18 17:14:40|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.8|4742.8|0
1616087690000|2021-03-18 17:14:50|4793.3|4743.3|4794.1|4744.1|4794.1|4744.1|4793.3|4743.3|0
1616087700000|2021-03-18 17:15:00|4794|4744|4792.8|4742.8|4794|4744|4792.8|4742.8|0
1616087730000|2021-03-18 17:15:30|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1616087800000|2021-03-18 17:16:40|4792.4|4742.4|4791.7|4741.7|4792.4|4742.4|4791.7|4741.7|0
1616087820000|2021-03-18 17:17:00|4791.8|4741.8|4793|4743|4793|4743|4791.8|4741.8|0
1616087840000|2021-03-18 17:17:20|4792.5|4742.5|4791.8|4741.8|4792.5|4742.5|4791.8|4741.8|0
1616087890000|2021-03-18 17:18:10|4792.3|4742.3|4793|4743|4793|4743|4792.3|4742.3|0
1616087920000|2021-03-18 17:18:40|4793.1|4743.1|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1616087950000|2021-03-18 17:19:10|4793|4743|4793.1|4743.1|4793.1|4743.1|4793|4743|0
1616087960000|2021-03-18 17:19:20|4793|4743|4794.3|4744.3|4794.3|4744.3|4793|4743|0
1616088030000|2021-03-18 17:20:30|4794.4|4744.4|4795.5|4745.5|4795.5|4745.5|4794.4|4744.4|0
1616088050000|2021-03-18 17:20:50|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1616088060000|2021-03-18 17:21:00|4795.5|4745.5|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088070000|2021-03-18 17:21:10|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088080000|2021-03-18 17:21:20|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1616088100000|2021-03-18 17:21:40|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1616088160000|2021-03-18 17:22:40|4795.5|4745.5|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088170000|2021-03-18 17:22:50|4795.1|4745.1|4794.4|4744.4|4795.1|4745.1|4794.4|4744.4|0
1616088180000|2021-03-18 17:23:00|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1616088260000|2021-03-18 17:24:20|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1616088270000|2021-03-18 17:24:30|4794.6|4744.6|4795.6|4745.6|4795.6|4745.6|4794.6|4744.6|0
1616088280000|2021-03-18 17:24:40|4795.5|4745.5|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088290000|2021-03-18 17:24:50|4795.1|4745.1|4794.3|4744.3|4795.1|4745.1|4794.3|4744.3|0
1616088300000|2021-03-18 17:25:00|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|4794.4|4744.4|0
1616088330000|2021-03-18 17:25:30|4794.3|4744.3|4794.4|4744.4|4794.4|4744.4|4794.3|4744.3|0
1616088340000|2021-03-18 17:25:40|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1616088380000|2021-03-18 17:26:20|4795.7|4745.7|4795.7|4745.7|4795.7|4745.7|4795.6|4745.6|0
1616088390000|2021-03-18 17:26:30|4795.6|4745.6|4795.7|4745.7|4795.7|4745.7|4795.6|4745.6|0
1616088400000|2021-03-18 17:26:40|4795.6|4745.6|4795.7|4745.7|4795.7|4745.7|4795.6|4745.6|0
1616088420000|2021-03-18 17:27:00|4795.6|4745.6|4795.7|4745.7|4795.7|4745.7|4795.6|4745.6|0
1616088450000|2021-03-18 17:27:30|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|0
1616088460000|2021-03-18 17:27:40|4795.7|4745.7|4795.6|4745.6|4795.7|4745.7|4795|4745|0
1616088470000|2021-03-18 17:27:50|4795.1|4745.1|4794.4|4744.4|4795.1|4745.1|4794.4|4744.4|0
1616088580000|2021-03-18 17:29:40|4794.9|4744.9|4795.6|4745.6|4795.6|4745.6|4794.9|4744.9|0
1616088600000|2021-03-18 17:30:00|4795.5|4745.5|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1616088610000|2021-03-18 17:30:10|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|4795.5|4745.5|0
1616088620000|2021-03-18 17:30:20|4795.1|4745.1|4794.3|4744.3|4795.1|4745.1|4794.3|4744.3|0
1616088730000|2021-03-18 17:32:10|4794.8|4744.8|4795.5|4745.5|4795.5|4745.5|4794.8|4744.8|0
1616088750000|2021-03-18 17:32:30|4795|4745|4794.3|4744.3|4795|4745|4794.3|4744.3|0
1616088780000|2021-03-18 17:33:00|4794.8|4744.8|4794.9|4744.9|4795.5|4745.5|4794.8|4744.8|0
1616088790000|2021-03-18 17:33:10|4794.7|4744.7|4794.3|4744.3|4794.9|4744.9|4794.3|4744.3|0
1616088830000|2021-03-18 17:33:50|4794.8|4744.8|4795.5|4745.5|4795.5|4745.5|4794.8|4744.8|0
1616088870000|2021-03-18 17:34:30|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088880000|2021-03-18 17:34:40|4795.6|4745.6|4795.5|4745.5|4795.6|4745.6|4795.5|4745.5|0
1616088890000|2021-03-18 17:34:50|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1616088900000|2021-03-18 17:35:00|4796|4746|4796.8|4746.8|4796.8|4746.8|4796|4746|0
1616088910000|2021-03-18 17:35:10|4796.7|4746.7|4796.8|4746.8|4796.8|4746.8|4795.5|4745.5|0
1616088920000|2021-03-18 17:35:20|4796.5|4746.5|4795.5|4745.5|4796.5|4746.5|4795.5|4745.5|0
1616088930000|2021-03-18 17:35:30|4795.6|4745.6|4795.6|4745.6|4795.6|4745.6|4795.5|4745.5|0
1616088940000|2021-03-18 17:35:40|4796|4746|4796.8|4746.8|4796.8|4746.8|4796|4746|0
1616088950000|2021-03-18 17:35:50|4796.7|4746.7|4796.8|4746.8|4796.8|4746.8|4796.7|4746.7|0
1616088990000|2021-03-18 17:36:30|4797.3|4747.3|4798|4748|4798|4748|4797.3|4747.3|0
1616089020000|2021-03-18 17:37:00|4797.5|4747.5|4798|4748|4798|4748|4796.8|4746.8|0
1616089030000|2021-03-18 17:37:10|4797.5|4747.5|4798|4748|4798|4748|4796.8|4746.8|0
1616089150000|2021-03-18 17:39:10|4798.1|4748.1|4798|4748|4798.6|4748.6|4798|4748|0
1616089180000|2021-03-18 17:39:40|4798.1|4748.1|4799.2|4749.2|4799.2|4749.2|4798.1|4748.1|0
1616089190000|2021-03-18 17:39:50|4798.7|4748.7|4798.5|4748.5|4798.7|4748.7|4798|4748|0
1616089200000|2021-03-18 17:40:00|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1616089240000|2021-03-18 17:40:40|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1616089250000|2021-03-18 17:40:50|4799.2|4749.2|4799.3|4749.3|4799.3|4749.3|4799.2|4749.2|0
1616089260000|2021-03-18 17:41:00|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1616089270000|2021-03-18 17:41:10|4799.3|4749.3|4799.2|4749.2|4799.3|4749.3|4799.2|4749.2|0
1616089280000|2021-03-18 17:41:20|4799.3|4749.3|4799.2|4749.2|4799.3|4749.3|4799.2|4749.2|0
1616089360000|2021-03-18 17:42:40|4799.7|4749.7|4800.4|4750.4|4800.4|4750.4|4799.7|4749.7|0
1616089370000|2021-03-18 17:42:50|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.4|4750.4|0
1616089380000|2021-03-18 17:43:00|4800.4|4750.4|4800.5|4750.5|4800.5|4750.5|4800.4|4750.4|0
1616089560000|2021-03-18 17:46:00|4800.4|4750.4|4800.5|4750.5|4800.5|4750.5|4800.4|4750.4|0
1616089580000|2021-03-18 17:46:20|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|4800.4|4750.4|0
1616089600000|2021-03-18 17:46:40|4799.9|4749.9|4799.2|4749.2|4799.9|4749.9|4799.2|4749.2|0
1616089750000|2021-03-18 17:49:10|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1616089760000|2021-03-18 17:49:20|4799.5|4749.5|4799.8|4749.8|4799.8|4749.8|4799.5|4749.5|0
1616089770000|2021-03-18 17:49:30|4799.6|4749.6|4799.3|4749.3|4799.6|4749.6|4799.2|4749.2|0
1616089780000|2021-03-18 17:49:40|4799.2|4749.2|4799.3|4749.3|4799.3|4749.3|4799.2|4749.2|0
1616089790000|2021-03-18 17:49:50|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1616089800000|2021-03-18 17:50:00|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|0
1616089810000|2021-03-18 17:50:10|4799.8|4749.8|4800.5|4750.5|4800.5|4750.5|4799.8|4749.8|0
1616089820000|2021-03-18 17:50:20|4800|4750|4799.3|4749.3|4800|4750|4799.3|4749.3|0
1616089850000|2021-03-18 17:50:50|4799.7|4749.7|4800.5|4750.5|4800.5|4750.5|4799.7|4749.7|0
1616089880000|2021-03-18 17:51:20|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1616089910000|2021-03-18 17:51:50|4800.5|4750.5|4800.6|4750.6|4800.6|4750.6|4800.5|4750.5|0
1616090050000|2021-03-18 17:54:10|4800.5|4750.5|4800.6|4750.6|4800.6|4750.6|4800.5|4750.5|0
1616090060000|2021-03-18 17:54:20|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1616090070000|2021-03-18 17:54:30|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1616090190000|2021-03-18 17:56:30|4800.5|4750.5|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090200000|2021-03-18 17:56:40|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090210000|2021-03-18 17:56:50|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090220000|2021-03-18 17:57:00|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090230000|2021-03-18 17:57:10|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090240000|2021-03-18 17:57:20|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.5|4750.5|0
1616090250000|2021-03-18 17:57:30|4800.5|4750.5|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090260000|2021-03-18 17:57:40|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1616090270000|2021-03-18 17:57:50|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|4800.5|4750.5|0
1616090280000|2021-03-18 17:58:00|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.5|4750.5|0
1616090290000|2021-03-18 17:58:10|4800.5|4750.5|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090300000|2021-03-18 17:58:20|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090340000|2021-03-18 17:59:00|4800.6|4750.6|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090360000|2021-03-18 17:59:20|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1616090390000|2021-03-18 17:59:50|4800.5|4750.5|4800.5|4750.5|4800.6|4750.6|4800.5|4750.5|0
1616090400000|2021-03-18 18:00:00|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|4800.6|4750.6|0
1616090410000|2021-03-18 18:00:10|4800.5|4750.5|4800.6|4750.6|4800.6|4750.6|4800.5|4750.5|0
1616090420000|2021-03-18 18:00:20|4800.5|4750.5|4799.3|4749.3|4800.6|4750.6|4799.3|4749.3|0
1616090500000|2021-03-18 18:01:40|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|4799.2|4749.2|0
1616090510000|2021-03-18 18:01:50|4799.3|4749.3|4799.3|4749.3|4799.3|4749.3|4799.2|4749.2|0
1616090520000|2021-03-18 18:02:00|4799.2|4749.2|4799.2|4749.2|4799.3|4749.3|4799.2|4749.2|0
1616090530000|2021-03-18 18:02:10|4799.3|4749.3|4799.2|4749.2|4799.3|4749.3|4799.2|4749.2|0
1616090550000|2021-03-18 18:02:30|4799.1|4749.1|4798|4748|4799.1|4749.1|4797.9|4747.9|0
1616090590000|2021-03-18 18:03:10|4797.9|4747.9|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090600000|2021-03-18 18:03:20|4797.7|4747.7|4797.3|4747.3|4797.7|4747.7|4797.3|4747.3|0
1616090610000|2021-03-18 18:03:30|4797.1|4747.1|4796.7|4746.7|4797.3|4747.3|4796.7|4746.7|0
1616090620000|2021-03-18 18:03:40|4796.8|4746.8|4796.8|4746.8|4796.8|4746.8|4796.7|4746.7|0
1616090630000|2021-03-18 18:03:50|4797.2|4747.2|4797.9|4747.9|4798|4748|4797.2|4747.2|0
1616090640000|2021-03-18 18:04:00|4797.7|4747.7|4797.3|4747.3|4797.9|4747.9|4796.7|4746.7|0
1616090650000|2021-03-18 18:04:10|4797.5|4747.5|4798|4748|4798|4748|4797.5|4747.5|0
1616090660000|2021-03-18 18:04:20|4797.9|4747.9|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090670000|2021-03-18 18:04:30|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090680000|2021-03-18 18:04:40|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090690000|2021-03-18 18:04:50|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090700000|2021-03-18 18:05:00|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090710000|2021-03-18 18:05:10|4798|4748|4798|4748|4798|4748|4798|4748|0
1616090760000|2021-03-18 18:06:00|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|0
1616090770000|2021-03-18 18:06:10|4798|4748|4798|4748|4798.1|4748.1|4798|4748|0
1616090800000|2021-03-18 18:06:40|4798.1|4748.1|4798|4748|4798.1|4748.1|4798|4748|0
1616090810000|2021-03-18 18:06:50|4798.1|4748.1|4798.1|4748.1|4798.1|4748.1|4798|4748|0
1616090850000|2021-03-18 18:07:30|4798|4748|4798|4748|4798|4748|4798|4748|0
1616090870000|2021-03-18 18:07:50|4798.1|4748.1|4798|4748|4798.1|4748.1|4798|4748|0
1616090920000|2021-03-18 18:08:40|4797.9|4747.9|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090930000|2021-03-18 18:08:50|4798|4748|4798|4748|4798|4748|4798|4748|0
1616090940000|2021-03-18 18:09:00|4797.9|4747.9|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090950000|2021-03-18 18:09:10|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090960000|2021-03-18 18:09:20|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616090970000|2021-03-18 18:09:30|4798|4748|4797.9|4747.9|4798|4748|4797.9|4747.9|0
1616091000000|2021-03-18 18:10:00|4797.5|4747.5|4796.7|4746.7|4797.5|4747.5|4796.7|4746.7|0
1616091010000|2021-03-18 18:10:10|4796.6|4746.6|4795.4|4745.4|4796.6|4746.6|4795.4|4745.4|0
1616091020000|2021-03-18 18:10:20|4795.5|4745.5|4795.4|4745.4|4795.5|4745.5|4795.4|4745.4|0
1616091050000|2021-03-18 18:10:50|4795.3|4745.3|4795.3|4745.3|4795.4|4745.4|4794.8|4744.8|0
1616091060000|2021-03-18 18:11:00|4794.9|4744.9|4794.1|4744.1|4794.9|4744.9|4794.1|4744.1|0
1616091070000|2021-03-18 18:11:10|4794|4744|4794.1|4744.1|4794.1|4744.1|4792.9|4742.9|0
1616091260000|2021-03-18 18:14:20|4793.7|4743.7|4793|4743|4793.7|4743.7|4792.9|4742.9|0
1616091270000|2021-03-18 18:14:30|4792.9|4742.9|4792.9|4742.9|4793|4743|4792.9|4742.9|0
1616091280000|2021-03-18 18:14:40|4793|4743|4793|4743|4793|4743|4793|4743|0
1616091300000|2021-03-18 18:15:00|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|4792.9|4742.9|0
1616091310000|2021-03-18 18:15:10|4792.4|4742.4|4791.7|4741.7|4792.4|4742.4|4791.7|4741.7|0
1616091320000|2021-03-18 18:15:20|4791.6|4741.6|4790.4|4740.4|4791.6|4741.6|4790.4|4740.4|0
1616091330000|2021-03-18 18:15:30|4790.5|4740.5|4790.4|4740.4|4790.5|4740.5|4790.4|4740.4|0
1616091350000|2021-03-18 18:15:50|4790.3|4740.3|4790.3|4740.3|4790.4|4740.4|4790.3|4740.3|0
1616091360000|2021-03-18 18:16:00|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|4790.4|4740.4|0
1616091370000|2021-03-18 18:16:10|4790.3|4740.3|4790.4|4740.4|4790.4|4740.4|4790.3|4740.3|0
1616091400000|2021-03-18 18:16:40|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|4790.3|4740.3|0
1616091410000|2021-03-18 18:16:50|4790.4|4740.4|4790.3|4740.3|4790.4|4740.4|4790.3|4740.3|0
1616091440000|2021-03-18 18:17:20|4790|4740|4790.3|4740.3|4790.3|4740.3|4789.7|4739.7|0
1616091470000|2021-03-18 18:17:50|4790|4740|4789.1|4739.1|4790|4740|4789.1|4739.1|0
1616091500000|2021-03-18 18:18:20|4789|4739|4787.9|4737.9|4789|4739|4787.9|4737.9|0
1616091510000|2021-03-18 18:18:30|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|4787.8|4737.8|0
1616091570000|2021-03-18 18:19:30|4787.7|4737.7|4787.8|4737.8|4787.8|4737.8|4787.7|4737.7|0
1616091590000|2021-03-18 18:19:50|4787.9|4737.9|4787.3|4737.3|4787.9|4737.9|4786.7|4736.7|0
1616091600000|2021-03-18 18:20:00|4787.2|4737.2|4786.6|4736.6|4787.2|4737.2|4786.6|4736.6|0
1616091610000|2021-03-18 18:20:10|4786.7|4736.7|4786.7|4736.7|4787.3|4737.3|4786.6|4736.6|0
1616091620000|2021-03-18 18:20:20|4786.6|4736.6|4786.7|4736.7|4787.9|4737.9|4786.6|4736.6|0
1616091650000|2021-03-18 18:20:50|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|0
1616091660000|2021-03-18 18:21:00|4787|4737|4786.8|4736.8|4788|4738|4786.8|4736.8|0
1616091670000|2021-03-18 18:21:10|4786.7|4736.7|4785.5|4735.5|4786.7|4736.7|4785.5|4735.5|0
1616091680000|2021-03-18 18:21:20|4785.4|4735.4|4784.2|4734.2|4785.4|4735.4|4784.2|4734.2|0
1616091690000|2021-03-18 18:21:30|4784.3|4734.3|4785.4|4735.4|4785.5|4735.5|4784.3|4734.3|0
1616091710000|2021-03-18 18:21:50|4785.5|4735.5|4785.5|4735.5|4785.5|4735.5|4785.4|4735.4|0
1616091720000|2021-03-18 18:22:00|4785.6|4735.6|4785.5|4735.5|4785.6|4735.6|4785.5|4735.5|0
1616091740000|2021-03-18 18:22:20|4785.6|4735.6|4785.5|4735.5|4785.6|4735.6|4785.5|4735.5|0
1616091750000|2021-03-18 18:22:30|4785.6|4735.6|4786.7|4736.7|4786.7|4736.7|4785.6|4735.6|0
1616091760000|2021-03-18 18:22:40|4786.8|4736.8|4786.8|4736.8|4786.8|4736.8|4786.7|4736.7|0
1616091770000|2021-03-18 18:22:50|4786.7|4736.7|4786.7|4736.7|4786.8|4736.8|4786.7|4736.7|0
1616091780000|2021-03-18 18:23:00|4786.2|4736.2|4785.5|4735.5|4786.2|4736.2|4785.5|4735.5|0
1616091790000|2021-03-18 18:23:10|4785.6|4735.6|4785.5|4735.5|4786.7|4736.7|4785.5|4735.5|0
1616091810000|2021-03-18 18:23:30|4785.8|4735.8|4785.5|4735.5|4786.7|4736.7|4785.5|4735.5|0
1616091860000|2021-03-18 18:24:20|4785|4735|4784.3|4734.3|4785.5|4735.5|4784.3|4734.3|0
1616091950000|2021-03-18 18:25:50|4784.2|4734.2|4784.2|4734.2|4784.3|4734.3|4784.2|4734.2|0
1616091960000|2021-03-18 18:26:00|4783.7|4733.7|4783|4733|4783.7|4733.7|4783|4733|0
1616091990000|2021-03-18 18:26:30|4782.5|4732.5|4783|4733|4783|4733|4781.8|4731.8|0
1616092030000|2021-03-18 18:27:10|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|4782.9|4732.9|0
1616092040000|2021-03-18 18:27:20|4783|4733|4783|4733|4783|4733|4782.9|4732.9|0
1616092050000|2021-03-18 18:27:30|4782.5|4732.5|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1616092060000|2021-03-18 18:27:40|4782.3|4732.3|4783|4733|4783|4733|4782.3|4732.3|0
1616092070000|2021-03-18 18:27:50|4783.1|4733.1|4783|4733|4783.1|4733.1|4783|4733|0
1616092110000|2021-03-18 18:28:30|4782.5|4732.5|4781.8|4731.8|4782.5|4732.5|4781.8|4731.8|0
1616092130000|2021-03-18 18:28:50|4781.7|4731.7|4780.5|4730.5|4781.7|4731.7|4780.5|4730.5|0
1616092140000|2021-03-18 18:29:00|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|4780.6|4730.6|0
1616092150000|2021-03-18 18:29:10|4781|4731|4781.7|4731.7|4781.8|4731.8|4781|4731|0
1616092160000|2021-03-18 18:29:20|4781.2|4731.2|4780.5|4730.5|4781.2|4731.2|4780.5|4730.5|0
1616092200000|2021-03-18 18:30:00|4780.6|4730.6|4781.7|4731.7|4781.8|4731.8|4780.6|4730.6|0
1616092210000|2021-03-18 18:30:10|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1616092230000|2021-03-18 18:30:30|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1616092240000|2021-03-18 18:30:40|4782.3|4732.3|4783|4733|4783|4733|4782.3|4732.3|0
1616092270000|2021-03-18 18:31:10|4782.9|4732.9|4781.7|4731.7|4783|4733|4781.7|4731.7|0
1616092280000|2021-03-18 18:31:20|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1616092290000|2021-03-18 18:31:30|4781.8|4731.8|4781.7|4731.7|4781.8|4731.8|4781.7|4731.7|0
1616092300000|2021-03-18 18:31:40|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|0
1616092310000|2021-03-18 18:31:50|4782|4732|4783|4733|4783|4733|4782|4732|0
1616092320000|2021-03-18 18:32:00|4782.9|4732.9|4781.7|4731.7|4783|4733|4781.7|4731.7|0
1616092330000|2021-03-18 18:32:10|4781.8|4731.8|4781.8|4731.8|4781.8|4731.8|4781.7|4731.7|0
1616092340000|2021-03-18 18:32:20|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|4781.7|4731.7|0
1616092380000|2021-03-18 18:33:00|4781.6|4731.6|4780.4|4730.4|4781.7|4731.7|4780.4|4730.4|0
1616092390000|2021-03-18 18:33:10|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1616092400000|2021-03-18 18:33:20|4780.5|4730.5|4780.4|4730.4|4780.5|4730.5|4780.4|4730.4|0
1616092410000|2021-03-18 18:33:30|4780.2|4730.2|4779.2|4729.2|4780.2|4730.2|4779.2|4729.2|0
1616092440000|2021-03-18 18:34:00|4779.1|4729.1|4777.8|4727.8|4779.1|4729.1|4777.8|4727.8|0
1616092450000|2021-03-18 18:34:10|4777.3|4727.3|4776.6|4726.6|4777.8|4727.8|4776.6|4726.6|0
1616092460000|2021-03-18 18:34:20|4776.7|4726.7|4777.9|4727.9|4777.9|4727.9|4776.6|4726.6|0
1616092470000|2021-03-18 18:34:30|4778.4|4728.4|4779.1|4729.1|4779.1|4729.1|4777.8|4727.8|0
1616092490000|2021-03-18 18:34:50|4779|4729|4779|4729|4779|4729|4779|4729|0
1616092500000|2021-03-18 18:35:00|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1616092510000|2021-03-18 18:35:10|4778.5|4728.5|4776.4|4726.4|4778.5|4728.5|4776.4|4726.4|0
1616092520000|2021-03-18 18:35:20|4776.5|4726.5|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1616092530000|2021-03-18 18:35:30|4776.9|4726.9|4777.6|4727.6|4777.6|4727.6|4776.9|4726.9|0
1616092550000|2021-03-18 18:35:50|4777.5|4727.5|4777.6|4727.6|4777.6|4727.6|4776.4|4726.4|0
1616092560000|2021-03-18 18:36:00|4776.4|4726.4|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1616092570000|2021-03-18 18:36:10|4776.5|4726.5|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1616092580000|2021-03-18 18:36:20|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616092590000|2021-03-18 18:36:30|4776.3|4726.3|4776.3|4726.3|4776.4|4726.4|4776.3|4726.3|0
1616092600000|2021-03-18 18:36:40|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616092610000|2021-03-18 18:36:50|4776|4726|4775.2|4725.2|4776|4726|4775.2|4725.2|0
1616092620000|2021-03-18 18:37:00|4774.7|4724.7|4775.2|4725.2|4775.2|4725.2|4774|4724|0
1616092630000|2021-03-18 18:37:10|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|0
1616092640000|2021-03-18 18:37:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616092650000|2021-03-18 18:37:30|4775.3|4725.3|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1616092660000|2021-03-18 18:37:40|4774.6|4724.6|4775.3|4725.3|4775.4|4725.4|4774.6|4724.6|0
1616092670000|2021-03-18 18:37:50|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616092680000|2021-03-18 18:38:00|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.3|4725.3|0
1616092690000|2021-03-18 18:38:10|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616092700000|2021-03-18 18:38:20|4775.4|4725.4|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616092710000|2021-03-18 18:38:30|4775.3|4725.3|4775.4|4725.4|4775.4|4725.4|4775.3|4725.3|0
1616092740000|2021-03-18 18:39:00|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.2|4724.2|0
1616092750000|2021-03-18 18:39:10|4774.3|4724.3|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1616092760000|2021-03-18 18:39:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616092770000|2021-03-18 18:39:30|4775.2|4725.2|4775.5|4725.5|4775.5|4725.5|4774.2|4724.2|0
1616092780000|2021-03-18 18:39:40|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616092790000|2021-03-18 18:39:50|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.2|4724.2|0
1616092800000|2021-03-18 18:40:00|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|0
1616092810000|2021-03-18 18:40:10|4773.7|4723.7|4772.9|4722.9|4773.7|4723.7|4772.9|4722.9|0
1616092820000|2021-03-18 18:40:20|4772.8|4722.8|4771.6|4721.6|4772.8|4722.8|4771.6|4721.6|0
1616092830000|2021-03-18 18:40:30|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1616092840000|2021-03-18 18:40:40|4771.6|4721.6|4771.5|4721.5|4771.6|4721.6|4771.5|4721.5|0
1616092850000|2021-03-18 18:40:50|4771.6|4721.6|4771.5|4721.5|4771.6|4721.6|4771.5|4721.5|0
1616092860000|2021-03-18 18:41:00|4771.6|4721.6|4772.8|4722.8|4772.8|4722.8|4771.6|4721.6|0
1616092870000|2021-03-18 18:41:10|4772.3|4722.3|4771.6|4721.6|4772.3|4722.3|4771.6|4721.6|0
1616092880000|2021-03-18 18:41:20|4771.5|4721.5|4771.6|4721.6|4771.6|4721.6|4771.5|4721.5|0
1616092890000|2021-03-18 18:41:30|4771.5|4721.5|4771.5|4721.5|4771.6|4721.6|4771.5|4721.5|0
1616092900000|2021-03-18 18:41:40|4771.6|4721.6|4771.4|4721.4|4771.6|4721.6|4771.4|4721.4|0
1616092910000|2021-03-18 18:41:50|4771.5|4721.5|4770.3|4720.3|4771.5|4721.5|4770.3|4720.3|0
1616092920000|2021-03-18 18:42:00|4770.2|4720.2|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616092930000|2021-03-18 18:42:10|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616092950000|2021-03-18 18:42:30|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616092980000|2021-03-18 18:43:00|4769.8|4719.8|4769|4719|4769.8|4719.8|4768.9|4718.9|0
1616092990000|2021-03-18 18:43:10|4768.9|4718.9|4769|4719|4769|4719|4768.9|4718.9|0
1616093000000|2021-03-18 18:43:20|4769.4|4719.4|4768.9|4718.9|4770.2|4720.2|4768.9|4718.9|0
1616093010000|2021-03-18 18:43:30|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1616093030000|2021-03-18 18:43:50|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1616093040000|2021-03-18 18:44:00|4769|4719|4770.2|4720.2|4770.2|4720.2|4768.9|4718.9|0
1616093060000|2021-03-18 18:44:20|4770.3|4720.3|4771.4|4721.4|4771.5|4721.5|4770.2|4720.2|0
1616093070000|2021-03-18 18:44:30|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.4|4721.4|0
1616093110000|2021-03-18 18:45:10|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616093120000|2021-03-18 18:45:20|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1616093130000|2021-03-18 18:45:30|4771.3|4721.3|4771.6|4721.6|4771.6|4721.6|4770.9|4720.9|0
1616093140000|2021-03-18 18:45:40|4771.7|4721.7|4772.9|4722.9|4772.9|4722.9|4771.7|4721.7|0
1616093150000|2021-03-18 18:45:50|4772.6|4722.6|4771.6|4721.6|4772.9|4722.9|4771.6|4721.6|0
1616093160000|2021-03-18 18:46:00|4771.7|4721.7|4772.8|4722.8|4772.9|4722.9|4771.7|4721.7|0
1616093170000|2021-03-18 18:46:10|4772.4|4722.4|4772.8|4722.8|4772.9|4722.9|4771.6|4721.6|0
1616093180000|2021-03-18 18:46:20|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616093190000|2021-03-18 18:46:30|4773|4723|4774.1|4724.1|4774.1|4724.1|4773|4723|0
1616093210000|2021-03-18 18:46:50|4774.6|4724.6|4774.1|4724.1|4775.3|4725.3|4774.1|4724.1|0
1616093220000|2021-03-18 18:47:00|4774.6|4724.6|4775.3|4725.3|4775.3|4725.3|4774.6|4724.6|0
1616093240000|2021-03-18 18:47:20|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616093250000|2021-03-18 18:47:30|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616093260000|2021-03-18 18:47:40|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616093280000|2021-03-18 18:48:00|4775.2|4725.2|4774|4724|4775.3|4725.3|4774|4724|0
1616093300000|2021-03-18 18:48:20|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774|4724|0
1616093310000|2021-03-18 18:48:30|4774|4724|4774|4724|4774.1|4724.1|4774|4724|0
1616093320000|2021-03-18 18:48:40|4774.1|4724.1|4775.3|4725.3|4775.3|4725.3|4774|4724|0
1616093330000|2021-03-18 18:48:50|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1616093340000|2021-03-18 18:49:00|4775.3|4725.3|4775.3|4725.3|4775.3|4725.3|4775.2|4725.2|0
1616093350000|2021-03-18 18:49:10|4775.4|4725.4|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1616093370000|2021-03-18 18:49:30|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1616093380000|2021-03-18 18:49:40|4776.7|4726.7|4777.9|4727.9|4777.9|4727.9|4776.6|4726.6|0
1616093400000|2021-03-18 18:50:00|4778|4728|4778|4728|4778|4728|4778|4728|0
1616093410000|2021-03-18 18:50:10|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|4778.4|4728.4|0
1616093420000|2021-03-18 18:50:20|4779.1|4729.1|4778.5|4728.5|4779.1|4729.1|4777.9|4727.9|0
1616093430000|2021-03-18 18:50:30|4778.3|4728.3|4777.9|4727.9|4778.3|4728.3|4777.9|4727.9|0
1616093440000|2021-03-18 18:50:40|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1616093460000|2021-03-18 18:51:00|4777.7|4727.7|4776.6|4726.6|4777.8|4727.8|4776.5|4726.5|0
1616093470000|2021-03-18 18:51:10|4777|4727|4777.8|4727.8|4777.8|4727.8|4777|4727|0
1616093490000|2021-03-18 18:51:30|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1616093500000|2021-03-18 18:51:40|4777.8|4727.8|4777.7|4727.7|4777.8|4727.8|4777.7|4727.7|0
1616093510000|2021-03-18 18:51:50|4777.8|4727.8|4777.7|4727.7|4777.8|4727.8|4777.7|4727.7|0
1616093550000|2021-03-18 18:52:30|4777.2|4727.2|4776.5|4726.5|4777.2|4727.2|4776.5|4726.5|0
1616093580000|2021-03-18 18:53:00|4776.2|4726.2|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1616093600000|2021-03-18 18:53:20|4776.3|4726.3|4776.5|4726.5|4776.5|4726.5|4775.9|4725.9|0
1616093610000|2021-03-18 18:53:30|4776.2|4726.2|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1616093630000|2021-03-18 18:53:50|4776.6|4726.6|4777.8|4727.8|4777.8|4727.8|4776.6|4726.6|0
1616093640000|2021-03-18 18:54:00|4777.4|4727.4|4777.9|4727.9|4778.5|4728.5|4776.6|4726.6|0
1616093650000|2021-03-18 18:54:10|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1616093660000|2021-03-18 18:54:20|4777.7|4727.7|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1616093670000|2021-03-18 18:54:30|4776.6|4726.6|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616093680000|2021-03-18 18:54:40|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.5|4726.5|0
1616093700000|2021-03-18 18:55:00|4776.7|4726.7|4777.8|4727.8|4777.9|4727.9|4776.6|4726.6|0
1616093710000|2021-03-18 18:55:10|4777.4|4727.4|4776.6|4726.6|4777.4|4727.4|4776.6|4726.6|0
1616093720000|2021-03-18 18:55:20|4776.7|4726.7|4776.6|4726.6|4777.8|4727.8|4776.6|4726.6|0
1616093730000|2021-03-18 18:55:30|4776.5|4726.5|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616093740000|2021-03-18 18:55:40|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.5|4726.5|0
1616093760000|2021-03-18 18:56:00|4776.9|4726.9|4776.6|4726.6|4777.8|4727.8|4776.6|4726.6|0
1616093770000|2021-03-18 18:56:10|4777.1|4727.1|4777.9|4727.9|4777.9|4727.9|4777.1|4727.1|0
1616093780000|2021-03-18 18:56:20|4777.8|4727.8|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1616093790000|2021-03-18 18:56:30|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1616093800000|2021-03-18 18:56:40|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1616093810000|2021-03-18 18:56:50|4777.8|4727.8|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1616093820000|2021-03-18 18:57:00|4777.8|4727.8|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1616093830000|2021-03-18 18:57:10|4778.4|4728.4|4779.1|4729.1|4779.1|4729.1|4778.4|4728.4|0
1616093850000|2021-03-18 18:57:30|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616093880000|2021-03-18 18:58:00|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616093890000|2021-03-18 18:58:10|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616093900000|2021-03-18 18:58:20|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616093910000|2021-03-18 18:58:30|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616093940000|2021-03-18 18:59:00|4779|4729|4777.8|4727.8|4779|4729|4777.8|4727.8|0
1616093950000|2021-03-18 18:59:10|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|0
1616093960000|2021-03-18 18:59:20|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.7|4727.7|0
1616094000000|2021-03-18 19:00:00|4777.7|4727.7|4777.8|4727.8|4777.8|4727.8|4777.7|4727.7|0
1616094010000|2021-03-18 19:00:10|4777.7|4727.7|4775.3|4725.3|4777.8|4727.8|4775.2|4725.2|0
1616094020000|2021-03-18 19:00:20|4775.2|4725.2|4776.5|4726.5|4776.5|4726.5|4775.2|4725.2|0
1616094030000|2021-03-18 19:00:30|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.5|4726.5|0
1616094040000|2021-03-18 19:00:40|4776.5|4726.5|4779.1|4729.1|4779.1|4729.1|4776.5|4726.5|0
1616094050000|2021-03-18 19:00:50|4779|4729|4778.5|4728.5|4779|4729|4778.5|4728.5|0
1616094060000|2021-03-18 19:01:00|4777.8|4727.8|4777.9|4727.9|4779.1|4729.1|4777.8|4727.8|0
1616094070000|2021-03-18 19:01:10|4778.1|4728.1|4777.8|4727.8|4778.5|4728.5|4777.8|4727.8|0
1616094090000|2021-03-18 19:01:30|4777.7|4727.7|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1616094100000|2021-03-18 19:01:40|4776.3|4726.3|4776.6|4726.6|4776.6|4726.6|4775.9|4725.9|0
1616094110000|2021-03-18 19:01:50|4776.5|4726.5|4777.6|4727.6|4777.8|4727.8|4776.5|4726.5|0
1616094120000|2021-03-18 19:02:00|4777.2|4727.2|4776.6|4726.6|4777.2|4727.2|4776.6|4726.6|0
1616094130000|2021-03-18 19:02:10|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1616094140000|2021-03-18 19:02:20|4776.6|4726.6|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616094150000|2021-03-18 19:02:30|4776.6|4726.6|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616094160000|2021-03-18 19:02:40|4776.1|4726.1|4775.3|4725.3|4776.1|4726.1|4775.3|4725.3|0
1616094170000|2021-03-18 19:02:50|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616094180000|2021-03-18 19:03:00|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.3|4725.3|0
1616094190000|2021-03-18 19:03:10|4775.3|4725.3|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616094200000|2021-03-18 19:03:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.3|4725.3|0
1616094210000|2021-03-18 19:03:30|4775.3|4725.3|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616094220000|2021-03-18 19:03:40|4775.2|4725.2|4774.1|4724.1|4775.2|4725.2|4774.1|4724.1|0
1616094230000|2021-03-18 19:03:50|4774.6|4724.6|4775.3|4725.3|4775.3|4725.3|4774.6|4724.6|0
1616094240000|2021-03-18 19:04:00|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.3|4725.3|0
1616094250000|2021-03-18 19:04:10|4775.8|4725.8|4775.3|4725.3|4776.6|4726.6|4775.3|4725.3|0
1616094260000|2021-03-18 19:04:20|4775.4|4725.4|4775.3|4725.3|4775.4|4725.4|4775.3|4725.3|0
1616094270000|2021-03-18 19:04:30|4775.2|4725.2|4775.2|4725.2|4775.3|4725.3|4775.2|4725.2|0
1616094280000|2021-03-18 19:04:40|4775.3|4725.3|4774|4724|4775.3|4725.3|4774|4724|0
1616094290000|2021-03-18 19:04:50|4774.1|4724.1|4774|4724|4774.1|4724.1|4774|4724|0
1616094300000|2021-03-18 19:05:00|4774.1|4724.1|4772.8|4722.8|4774.1|4724.1|4772.8|4722.8|0
1616094310000|2021-03-18 19:05:10|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1616094320000|2021-03-18 19:05:20|4772.2|4722.2|4771.5|4721.5|4772.2|4722.2|4771.4|4721.4|0
1616094330000|2021-03-18 19:05:30|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1616094340000|2021-03-18 19:05:40|4771.5|4721.5|4772.7|4722.7|4772.7|4722.7|4771.5|4721.5|0
1616094350000|2021-03-18 19:05:50|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616094360000|2021-03-18 19:06:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1616094370000|2021-03-18 19:06:10|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616094390000|2021-03-18 19:06:30|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1616094400000|2021-03-18 19:06:40|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1616094420000|2021-03-18 19:07:00|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1616094440000|2021-03-18 19:07:20|4771.4|4721.4|4772.5|4722.5|4772.6|4722.6|4771.4|4721.4|0
1616094450000|2021-03-18 19:07:30|4772.6|4722.6|4772.5|4722.5|4772.6|4722.6|4772.5|4722.5|0
1616094460000|2021-03-18 19:07:40|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1616094470000|2021-03-18 19:07:50|4772.5|4722.5|4772.5|4722.5|4772.6|4722.6|4772.5|4722.5|0
1616094480000|2021-03-18 19:08:00|4772.6|4722.6|4773.8|4723.8|4773.8|4723.8|4772.6|4722.6|0
1616094490000|2021-03-18 19:08:10|4773.4|4723.4|4772.7|4722.7|4773.4|4723.4|4772.6|4722.6|0
1616094500000|2021-03-18 19:08:20|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1616094510000|2021-03-18 19:08:30|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616094520000|2021-03-18 19:08:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616094530000|2021-03-18 19:08:50|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616094550000|2021-03-18 19:09:10|4772.7|4722.7|4774|4724|4774|4724|4772.7|4722.7|0
1616094560000|2021-03-18 19:09:20|4774.2|4724.2|4775.1|4725.1|4775.2|4725.2|4774.2|4724.2|0
1616094570000|2021-03-18 19:09:30|4775.2|4725.2|4776.3|4726.3|4776.3|4726.3|4775.1|4725.1|0
1616094580000|2021-03-18 19:09:40|4776.2|4726.2|4775.1|4725.1|4776.2|4726.2|4775.1|4725.1|0
1616094600000|2021-03-18 19:10:00|4775.2|4725.2|4776.4|4726.4|4777.7|4727.7|4775.2|4725.2|0
1616094610000|2021-03-18 19:10:10|4776.6|4726.6|4777.6|4727.6|4777.6|4727.6|4776.6|4726.6|0
1616094620000|2021-03-18 19:10:20|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1616094630000|2021-03-18 19:10:30|4777.6|4727.6|4777.6|4727.6|4777.7|4727.7|4777.6|4727.6|0
1616094650000|2021-03-18 19:10:50|4777.4|4727.4|4777.7|4727.7|4777.7|4727.7|4777|4727|0
1616094660000|2021-03-18 19:11:00|4777.6|4727.6|4777.6|4727.6|4777.7|4727.7|4777.1|4727.1|0
1616094670000|2021-03-18 19:11:10|4777.7|4727.7|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1616094700000|2021-03-18 19:11:40|4777.6|4727.6|4777.6|4727.6|4777.7|4727.7|4777.6|4727.6|0
1616094710000|2021-03-18 19:11:50|4777.7|4727.7|4777.6|4727.6|4777.7|4727.7|4777.6|4727.6|0
1616094720000|2021-03-18 19:12:00|4777.7|4727.7|4776.4|4726.4|4777.7|4727.7|4776.4|4726.4|0
1616094750000|2021-03-18 19:12:30|4776.3|4726.3|4775.1|4725.1|4776.3|4726.3|4775.1|4725.1|0
1616094760000|2021-03-18 19:12:40|4775|4725|4776.4|4726.4|4776.4|4726.4|4775|4725|0
1616094770000|2021-03-18 19:12:50|4776.5|4726.5|4777.6|4727.6|4777.7|4727.7|4776.4|4726.4|0
1616094780000|2021-03-18 19:13:00|4776.4|4726.4|4776.5|4726.5|4776.5|4726.5|4776.4|4726.4|0
1616094790000|2021-03-18 19:13:10|4776.4|4726.4|4775.1|4725.1|4776.5|4726.5|4775.1|4725.1|0
1616094800000|2021-03-18 19:13:20|4775.2|4725.2|4776.4|4726.4|4776.4|4726.4|4775.2|4725.2|0
1616094810000|2021-03-18 19:13:30|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616094820000|2021-03-18 19:13:40|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616094830000|2021-03-18 19:13:50|4776.5|4726.5|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1616094840000|2021-03-18 19:14:00|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616094850000|2021-03-18 19:14:10|4776.3|4726.3|4776.4|4726.4|4776.4|4726.4|4776.3|4726.3|0
1616094880000|2021-03-18 19:14:40|4776.5|4726.5|4777.7|4727.7|4777.7|4727.7|4776.5|4726.5|0
1616094890000|2021-03-18 19:14:50|4777.6|4727.6|4776.4|4726.4|4777.7|4727.7|4776.4|4726.4|0
1616094900000|2021-03-18 19:15:00|4775.9|4725.9|4775.1|4725.1|4776.4|4726.4|4775.1|4725.1|0
1616094910000|2021-03-18 19:15:10|4775.2|4725.2|4775.1|4725.1|4775.2|4725.2|4775.1|4725.1|0
1616094920000|2021-03-18 19:15:20|4775|4725|4773.8|4723.8|4775|4725|4773.8|4723.8|0
1616094930000|2021-03-18 19:15:30|4773.3|4723.3|4773.2|4723.2|4773.9|4723.9|4772.6|4722.6|0
1616094940000|2021-03-18 19:15:40|4773.5|4723.5|4773.9|4723.9|4773.9|4723.9|4773.5|4723.5|0
1616094960000|2021-03-18 19:16:00|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1616095000000|2021-03-18 19:16:40|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1616095010000|2021-03-18 19:16:50|4774|4724|4773.9|4723.9|4774|4724|4773.9|4723.9|0
1616095020000|2021-03-18 19:17:00|4774|4724|4772.7|4722.7|4774|4724|4772.6|4722.6|0
1616095030000|2021-03-18 19:17:10|4773.2|4723.2|4772.7|4722.7|4773.9|4723.9|4772.7|4722.7|0
1616095050000|2021-03-18 19:17:30|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1616095070000|2021-03-18 19:17:50|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1616095080000|2021-03-18 19:18:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1616095090000|2021-03-18 19:18:10|4772.8|4722.8|4773.9|4723.9|4774|4724|4772.8|4722.8|0
1616095100000|2021-03-18 19:18:20|4773.4|4723.4|4772.7|4722.7|4773.9|4723.9|4772.7|4722.7|0
1616095110000|2021-03-18 19:18:30|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1616095120000|2021-03-18 19:18:40|4772.6|4722.6|4771.4|4721.4|4772.7|4722.7|4771.4|4721.4|0
1616095130000|2021-03-18 19:18:50|4771.5|4721.5|4772.7|4722.7|4772.7|4722.7|4771.5|4721.5|0
1616095140000|2021-03-18 19:19:00|4772.8|4722.8|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1616095150000|2021-03-18 19:19:10|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1616095180000|2021-03-18 19:19:40|4772.6|4722.6|4771.5|4721.5|4772.6|4722.6|4771.4|4721.4|0
1616095190000|2021-03-18 19:19:50|4771.9|4721.9|4772.7|4722.7|4772.7|4722.7|4771.9|4721.9|0
1616095210000|2021-03-18 19:20:10|4772.8|4722.8|4772.7|4722.7|4772.8|4722.8|4772.7|4722.7|0
1616095220000|2021-03-18 19:20:20|4772.6|4722.6|4772.7|4722.7|4772.7|4722.7|4772.6|4722.6|0
1616095230000|2021-03-18 19:20:30|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095240000|2021-03-18 19:20:40|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1616095260000|2021-03-18 19:21:00|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095270000|2021-03-18 19:21:10|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095300000|2021-03-18 19:21:40|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095310000|2021-03-18 19:21:50|4772.7|4722.7|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095320000|2021-03-18 19:22:00|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1616095330000|2021-03-18 19:22:10|4772.6|4722.6|4772.6|4722.6|4772.7|4722.7|4772.6|4722.6|0
1616095340000|2021-03-18 19:22:20|4772.1|4722.1|4771.4|4721.4|4772.1|4722.1|4771.4|4721.4|0
1616095350000|2021-03-18 19:22:30|4771.5|4721.5|4771.5|4721.5|4772.6|4722.6|4771.4|4721.4|0
1616095360000|2021-03-18 19:22:40|4771.4|4721.4|4771.4|4721.4|4771.5|4721.5|4771.4|4721.4|0
1616095370000|2021-03-18 19:22:50|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1616095380000|2021-03-18 19:23:00|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1616095390000|2021-03-18 19:23:10|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4771.3|4721.3|0
1616095400000|2021-03-18 19:23:20|4770.9|4720.9|4771.4|4721.4|4771.4|4721.4|4770.2|4720.2|0
1616095410000|2021-03-18 19:23:30|4771.3|4721.3|4771.4|4721.4|4771.4|4721.4|4770.2|4720.2|0
1616095420000|2021-03-18 19:23:40|4771.1|4721.1|4770.2|4720.2|4771.1|4721.1|4770.2|4720.2|0
1616095430000|2021-03-18 19:23:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1616095450000|2021-03-18 19:24:10|4770|4720|4768.9|4718.9|4770|4720|4768.8|4718.8|0
1616095460000|2021-03-18 19:24:20|4768.8|4718.8|4768.8|4718.8|4768.9|4718.9|4767.6|4717.6|0
1616095470000|2021-03-18 19:24:30|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1616095500000|2021-03-18 19:25:00|4768.9|4718.9|4768.8|4718.8|4768.9|4718.9|4768.8|4718.8|0
1616095510000|2021-03-18 19:25:10|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.8|4718.8|0
1616095520000|2021-03-18 19:25:20|4769.4|4719.4|4768.8|4718.8|4770.1|4720.1|4768.8|4718.8|0
1616095600000|2021-03-18 19:26:40|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1616095610000|2021-03-18 19:26:50|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1616095620000|2021-03-18 19:27:00|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1616095630000|2021-03-18 19:27:10|4768.7|4718.7|4768.8|4718.8|4768.8|4718.8|4768.7|4718.7|0
1616095640000|2021-03-18 19:27:20|4768.9|4718.9|4770.1|4720.1|4770.1|4720.1|4768.9|4718.9|0
1616095650000|2021-03-18 19:27:30|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1616095660000|2021-03-18 19:27:40|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1616095670000|2021-03-18 19:27:50|4770|4720|4770.1|4720.1|4770.1|4720.1|4770|4720|0
1616095680000|2021-03-18 19:28:00|4770.6|4720.6|4771.4|4721.4|4771.4|4721.4|4770.6|4720.6|0
1616095700000|2021-03-18 19:28:20|4771.5|4721.5|4772.7|4722.7|4772.7|4722.7|4771.5|4721.5|0
1616095710000|2021-03-18 19:28:30|4773.1|4723.1|4772.6|4722.6|4773.9|4723.9|4772.6|4722.6|0
1616095730000|2021-03-18 19:28:50|4772.7|4722.7|4773.9|4723.9|4773.9|4723.9|4772.7|4722.7|0
1616095740000|2021-03-18 19:29:00|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1616095750000|2021-03-18 19:29:10|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1616095760000|2021-03-18 19:29:20|4773.8|4723.8|4772.6|4722.6|4773.8|4723.8|4772.6|4722.6|0
1616095770000|2021-03-18 19:29:30|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|4772.7|4722.7|0
1616095780000|2021-03-18 19:29:40|4773.2|4723.2|4773.9|4723.9|4773.9|4723.9|4773.2|4723.2|0
1616095790000|2021-03-18 19:29:50|4774|4724|4774|4724|4774|4724|4773.9|4723.9|0
1616095800000|2021-03-18 19:30:00|4773.9|4723.9|4775.2|4725.2|4775.2|4725.2|4773.9|4723.9|0
1616095810000|2021-03-18 19:30:10|4774.7|4724.7|4773.9|4723.9|4774.7|4724.7|4773.9|4723.9|0
1616095840000|2021-03-18 19:30:40|4773.8|4723.8|4773.3|4723.3|4773.9|4723.9|4772.6|4722.6|0
1616095850000|2021-03-18 19:30:50|4773.2|4723.2|4773.9|4723.9|4773.9|4723.9|4773.2|4723.2|0
1616095860000|2021-03-18 19:31:00|4773.8|4723.8|4772.7|4722.7|4773.8|4723.8|4772.7|4722.7|0
1616095880000|2021-03-18 19:31:20|4773.1|4723.1|4778.2|4728.2|4778.2|4728.2|4773.1|4723.1|0
1616095890000|2021-03-18 19:31:30|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|4778.1|4728.1|0
1616095900000|2021-03-18 19:31:40|4778.2|4728.2|4778.1|4728.1|4778.2|4728.2|4778.1|4728.1|0
1616095920000|2021-03-18 19:32:00|4777.6|4727.6|4776.9|4726.9|4777.6|4727.6|4776.9|4726.9|0
1616095930000|2021-03-18 19:32:10|4776.8|4726.8|4775.7|4725.7|4776.9|4726.9|4775.6|4725.6|0
1616095940000|2021-03-18 19:32:20|4775.6|4725.6|4775.7|4725.7|4775.7|4725.7|4775.6|4725.6|0
1616095950000|2021-03-18 19:32:30|4775.6|4725.6|4775.6|4725.6|4775.7|4725.7|4775.6|4725.6|0
1616095960000|2021-03-18 19:32:40|4775.1|4725.1|4774.4|4724.4|4775.1|4725.1|4774.4|4724.4|0
1616095970000|2021-03-18 19:32:50|4774.5|4724.5|4774.4|4724.4|4775.7|4725.7|4774.4|4724.4|0
1616096000000|2021-03-18 19:33:20|4774.5|4724.5|4775.7|4725.7|4775.7|4725.7|4774.5|4724.5|0
1616096010000|2021-03-18 19:33:30|4775.6|4725.6|4774.4|4724.4|4775.6|4725.6|4774.4|4724.4|0
1616096040000|2021-03-18 19:34:00|4774.1|4724.1|4773.2|4723.2|4774.1|4724.1|4773.2|4723.2|0
1616096050000|2021-03-18 19:34:10|4773.1|4723.1|4773.2|4723.2|4773.2|4723.2|4773.1|4723.1|0
1616096060000|2021-03-18 19:34:20|4773.1|4723.1|4772.7|4722.7|4773.1|4723.1|4772.5|4722.5|0
1616096070000|2021-03-18 19:34:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1616096080000|2021-03-18 19:34:40|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1616096100000|2021-03-18 19:35:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616096110000|2021-03-18 19:35:10|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616096120000|2021-03-18 19:35:20|4771.9|4721.9|4773.1|4723.1|4773.1|4723.1|4771.9|4721.9|0
1616096130000|2021-03-18 19:35:30|4773.2|4723.2|4773.2|4723.2|4774.4|4724.4|4773.1|4723.1|0
1616096140000|2021-03-18 19:35:40|4773.1|4723.1|4773.1|4723.1|4773.2|4723.2|4773.1|4723.1|0
1616096150000|2021-03-18 19:35:50|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616096160000|2021-03-18 19:36:00|4773.7|4723.7|4774.4|4724.4|4774.4|4724.4|4773.7|4723.7|0
1616096170000|2021-03-18 19:36:10|4774.3|4724.3|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1616096180000|2021-03-18 19:36:20|4773|4723|4773|4723|4773|4723|4773|4723|0
1616096190000|2021-03-18 19:36:30|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616096200000|2021-03-18 19:36:40|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616096220000|2021-03-18 19:37:00|4773.1|4723.1|4774.3|4724.3|4774.3|4724.3|4773|4723|0
1616096230000|2021-03-18 19:37:10|4773.8|4723.8|4773|4723|4773.8|4723.8|4773|4723|0
1616096240000|2021-03-18 19:37:20|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773|4723|0
1616096270000|2021-03-18 19:37:50|4773|4723|4773|4723|4773.1|4723.1|4773|4723|0
1616096290000|2021-03-18 19:38:10|4772.9|4722.9|4771.8|4721.8|4772.9|4722.9|4771.8|4721.8|0
1616096300000|2021-03-18 19:38:20|4772.2|4722.2|4773|4723|4773|4723|4772.2|4722.2|0
1616096340000|2021-03-18 19:39:00|4772.9|4722.9|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616096380000|2021-03-18 19:39:40|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616096400000|2021-03-18 19:40:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616096410000|2021-03-18 19:40:10|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616096420000|2021-03-18 19:40:20|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616096430000|2021-03-18 19:40:30|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616096440000|2021-03-18 19:40:40|4771.3|4721.3|4770.5|4720.5|4771.3|4721.3|4770.5|4720.5|0
1616096450000|2021-03-18 19:40:50|4770.4|4720.4|4769.3|4719.3|4770.5|4720.5|4769.3|4719.3|0
1616096460000|2021-03-18 19:41:00|4769.2|4719.2|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1616096470000|2021-03-18 19:41:10|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616096480000|2021-03-18 19:41:20|4769.3|4719.3|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1616096490000|2021-03-18 19:41:30|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1616096510000|2021-03-18 19:41:50|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616096520000|2021-03-18 19:42:00|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1616096540000|2021-03-18 19:42:20|4769.2|4719.2|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1616096560000|2021-03-18 19:42:40|4769.3|4719.3|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1616096570000|2021-03-18 19:42:50|4768.3|4718.3|4768|4718|4768.6|4718.6|4768|4718|0
1616096580000|2021-03-18 19:43:00|4768.1|4718.1|4769.3|4719.3|4769.3|4719.3|4768.1|4718.1|0
1616096590000|2021-03-18 19:43:10|4769.4|4719.4|4769.3|4719.3|4770.6|4720.6|4769.3|4719.3|0
1616096600000|2021-03-18 19:43:20|4769.4|4719.4|4769.4|4719.4|4770.5|4720.5|4769.3|4719.3|0
1616096610000|2021-03-18 19:43:30|4769.6|4719.6|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1616096620000|2021-03-18 19:43:40|4770.7|4720.7|4770.6|4720.6|4770.7|4720.7|4770.6|4720.6|0
1616096630000|2021-03-18 19:43:50|4770.1|4720.1|4768.1|4718.1|4770.1|4720.1|4768.1|4718.1|0
1616096650000|2021-03-18 19:44:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1616096660000|2021-03-18 19:44:20|4767.5|4717.5|4766.9|4716.9|4768|4718|4766.8|4716.8|0
1616096670000|2021-03-18 19:44:30|4766.8|4716.8|4766.8|4716.8|4766.9|4716.9|4766.8|4716.8|0
1616096680000|2021-03-18 19:44:40|4766.9|4716.9|4768|4718|4768.1|4718.1|4766.8|4716.8|0
1616096690000|2021-03-18 19:44:50|4768.1|4718.1|4768|4718|4768.1|4718.1|4768|4718|0
1616096700000|2021-03-18 19:45:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616096720000|2021-03-18 19:45:20|4768.2|4718.2|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1616096730000|2021-03-18 19:45:30|4767.6|4717.6|4766.9|4716.9|4767.6|4717.6|4766.8|4716.8|0
1616096740000|2021-03-18 19:45:40|4766.8|4716.8|4766.8|4716.8|4766.9|4716.9|4766.8|4716.8|0
1616096750000|2021-03-18 19:45:50|4766.3|4716.3|4765.6|4715.6|4766.3|4716.3|4765.6|4715.6|0
1616096760000|2021-03-18 19:46:00|4765.7|4715.7|4766.8|4716.8|4766.8|4716.8|4765.7|4715.7|0
1616096770000|2021-03-18 19:46:10|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616096780000|2021-03-18 19:46:20|4766.8|4716.8|4765.5|4715.5|4766.8|4716.8|4765.5|4715.5|0
1616096790000|2021-03-18 19:46:30|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1616096810000|2021-03-18 19:46:50|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|0
1616096830000|2021-03-18 19:47:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1616096840000|2021-03-18 19:47:20|4765.5|4715.5|4764.3|4714.3|4765.5|4715.5|4764.3|4714.3|0
1616096850000|2021-03-18 19:47:30|4764.4|4714.4|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1616096860000|2021-03-18 19:47:40|4764.4|4714.4|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1616096880000|2021-03-18 19:48:00|4764.4|4714.4|4764.3|4714.3|4764.4|4714.4|4764.3|4714.3|0
1616096900000|2021-03-18 19:48:20|4764.1|4714.1|4763.1|4713.1|4764.3|4714.3|4763.1|4713.1|0
1616096940000|2021-03-18 19:49:00|4763|4713|4763|4713|4763.1|4713.1|4763|4713|0
1616096960000|2021-03-18 19:49:20|4763.1|4713.1|4763.1|4713.1|4763.1|4713.1|4763|4713|0
1616096970000|2021-03-18 19:49:30|4763|4713|4763.1|4713.1|4763.1|4713.1|4763|4713|0
1616096990000|2021-03-18 19:49:50|4763|4713|4763.1|4713.1|4763.1|4713.1|4763|4713|0
1616097000000|2021-03-18 19:50:00|4763|4713|4763|4713|4763|4713|4763|4713|0
1616097010000|2021-03-18 19:50:10|4763.1|4713.1|4764.3|4714.3|4764.3|4714.3|4763|4713|0
1616097020000|2021-03-18 19:50:20|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|4764.4|4714.4|0
1616097030000|2021-03-18 19:50:30|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|0
1616097040000|2021-03-18 19:50:40|4764.4|4714.4|4765.6|4715.6|4765.6|4715.6|4764.3|4714.3|0
1616097060000|2021-03-18 19:51:00|4765.5|4715.5|4764.2|4714.2|4765.5|4715.5|4764.2|4714.2|0
1616097070000|2021-03-18 19:51:10|4764.3|4714.3|4764.3|4714.3|4764.3|4714.3|4764.2|4714.2|0
1616097080000|2021-03-18 19:51:20|4764.8|4714.8|4765.5|4715.5|4765.5|4715.5|4764.3|4714.3|0
1616097100000|2021-03-18 19:51:40|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1616097110000|2021-03-18 19:51:50|4765.5|4715.5|4765.5|4715.5|4765.5|4715.5|4764.3|4714.3|0
1616097120000|2021-03-18 19:52:00|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1616097130000|2021-03-18 19:52:10|4765.5|4715.5|4765.5|4715.5|4765.6|4715.6|4765.5|4715.5|0
1616097140000|2021-03-18 19:52:20|4765.6|4715.6|4764.3|4714.3|4765.6|4715.6|4764.3|4714.3|0
1616097170000|2021-03-18 19:52:50|4764.4|4714.4|4765.5|4715.5|4765.6|4715.6|4764.4|4714.4|0
1616097190000|2021-03-18 19:53:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1616097200000|2021-03-18 19:53:20|4765.5|4715.5|4765.6|4715.6|4765.6|4715.6|4765.5|4715.5|0
1616097210000|2021-03-18 19:53:30|4765.5|4715.5|4766.8|4716.8|4766.8|4716.8|4765.5|4715.5|0
1616097220000|2021-03-18 19:53:40|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1616097230000|2021-03-18 19:53:50|4767.3|4717.3|4768.1|4718.1|4768.1|4718.1|4767.3|4717.3|0
1616097240000|2021-03-18 19:54:00|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1616097250000|2021-03-18 19:54:10|4767.5|4717.5|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1616097260000|2021-03-18 19:54:20|4767.3|4717.3|4768.1|4718.1|4768.1|4718.1|4767.3|4717.3|0
1616097280000|2021-03-18 19:54:40|4768|4718|4768|4718|4768|4718|4768|4718|0
1616097290000|2021-03-18 19:54:50|4767.9|4717.9|4766.7|4716.7|4767.9|4717.9|4766.6|4716.6|0
1616097300000|2021-03-18 19:55:00|4766.6|4716.6|4766.7|4716.7|4766.7|4716.7|4766.6|4716.6|0
1616097310000|2021-03-18 19:55:10|4766.8|4716.8|4768|4718|4768|4718|4766.8|4716.8|0
1616097320000|2021-03-18 19:55:20|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616097330000|2021-03-18 19:55:30|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616097340000|2021-03-18 19:55:40|4767.6|4717.6|4766.9|4716.9|4767.6|4717.6|4766.9|4716.9|0
1616097350000|2021-03-18 19:55:50|4767.3|4717.3|4766.8|4716.8|4768.1|4718.1|4766.8|4716.8|0
1616097360000|2021-03-18 19:56:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1616097370000|2021-03-18 19:56:10|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616097380000|2021-03-18 19:56:20|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616097420000|2021-03-18 19:57:00|4768|4718|4766.9|4716.9|4768|4718|4766.8|4716.8|0
1616097430000|2021-03-18 19:57:10|4767.3|4717.3|4768.1|4718.1|4768.1|4718.1|4767.3|4717.3|0
1616097440000|2021-03-18 19:57:20|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1616097450000|2021-03-18 19:57:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616097460000|2021-03-18 19:57:40|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1616097470000|2021-03-18 19:57:50|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616097480000|2021-03-18 19:58:00|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1616097490000|2021-03-18 19:58:10|4769.2|4719.2|4768.1|4718.1|4769.2|4719.2|4768.1|4718.1|0
1616097500000|2021-03-18 19:58:20|4768|4718|4768|4718|4768|4718|4768|4718|0
1616097510000|2021-03-18 19:58:30|4766.8|4716.8|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616097530000|2021-03-18 19:58:50|4767|4717|4767|4717|4767|4717|4767|4717|0
1616097540000|2021-03-18 19:59:00|4767.4|4717.4|4768.1|4718.1|4768.2|4718.2|4767.4|4717.4|0
1616097550000|2021-03-18 19:59:10|4768.2|4718.2|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1616097560000|2021-03-18 19:59:20|4767.6|4717.6|4766.9|4716.9|4767.6|4717.6|4765.7|4715.7|0
1616097570000|2021-03-18 19:59:30|4766.8|4716.8|4765.6|4715.6|4766.8|4716.8|4765.6|4715.6|0
1616097580000|2021-03-18 19:59:40|4765.7|4715.7|4765.7|4715.7|4766.9|4716.9|4765.6|4715.6|0
1616097590000|2021-03-18 19:59:50|4765.6|4715.6|4764.5|4714.5|4765.6|4715.6|4764.4|4714.4|0
1616097600000|2021-03-18 20:00:00|4764.7|4714.7|4765.7|4715.7|4765.8|4715.8|4764.6|4714.6|3000
1616097650000|2021-03-18 20:00:50|4765.8|4715.8|4767|4717|4767|4717|4765.8|4715.8|0
1616097670000|2021-03-18 20:01:10|4767.2|4717.2|4768.2|4718.2|4768.2|4718.2|4767.2|4717.2|0
1616097680000|2021-03-18 20:01:20|4767.7|4717.7|4767|4717|4767.7|4717.7|4767|4717|0
1616097690000|2021-03-18 20:01:30|4767.5|4717.5|4768.2|4718.2|4768.2|4718.2|4767.5|4717.5|0
1616097760000|2021-03-18 20:02:40|4768|4718|4767.6|4717.6|4768|4718|4767.6|4717.6|0
1616097770000|2021-03-18 20:02:50|4767.8|4717.8|4768.2|4718.2|4768.2|4718.2|4767.8|4717.8|0
1616097810000|2021-03-18 20:03:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616097830000|2021-03-18 20:03:50|4768.8|4718.8|4769.5|4719.5|4769.5|4719.5|4768.8|4718.8|0
1616097850000|2021-03-18 20:04:10|4769.6|4719.6|4770.7|4720.7|4770.7|4720.7|4769.6|4719.6|0
1616097880000|2021-03-18 20:04:40|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|0
1616097900000|2021-03-18 20:05:00|4771.2|4721.2|4772|4722|4772|4722|4771.2|4721.2|0
1616097920000|2021-03-18 20:05:20|4771.7|4721.7|4771.4|4721.4|4771.7|4721.7|4771.4|4721.4|0
1616097930000|2021-03-18 20:05:30|4771.2|4721.2|4770.8|4720.8|4771.2|4721.2|4770.8|4720.8|0
1616097940000|2021-03-18 20:05:40|4770.7|4720.7|4770.8|4720.8|4770.8|4720.8|4770.7|4720.7|0
1616097950000|2021-03-18 20:05:50|4771|4721|4770.8|4720.8|4771.3|4721.3|4770.7|4720.7|0
1616097960000|2021-03-18 20:06:00|4771|4721|4770.8|4720.8|4771.4|4721.4|4770.8|4720.8|0
1616097970000|2021-03-18 20:06:10|4771|4721|4771.4|4721.4|4771.4|4721.4|4770.8|4720.8|0
1616097980000|2021-03-18 20:06:20|4771.7|4721.7|4772|4722|4772|4722|4771.7|4721.7|0
1616097990000|2021-03-18 20:06:30|4772.1|4722.1|4772.7|4722.7|4772.7|4722.7|4772|4722|0
1616098000000|2021-03-18 20:06:40|4772.6|4722.6|4772|4722|4772.6|4722.6|4772|4722|0
1616098010000|2021-03-18 20:06:50|4772.3|4722.3|4772|4722|4772.7|4722.7|4772|4722|0
1616098020000|2021-03-18 20:07:00|4772.3|4722.3|4773.2|4723.2|4773.2|4723.2|4772|4722|0
1616098030000|2021-03-18 20:07:10|4773.3|4723.3|4773.8|4723.8|4773.8|4723.8|4773.2|4723.2|0
1616098040000|2021-03-18 20:07:20|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.8|4723.8|0
1616098050000|2021-03-18 20:07:30|4774.1|4724.1|4774.4|4724.4|4774.4|4724.4|4774.1|4724.1|0
1616098060000|2021-03-18 20:07:40|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|4774.5|4724.5|0
1616098070000|2021-03-18 20:07:50|4774.7|4724.7|4775.1|4725.1|4775.1|4725.1|4774.7|4724.7|0
1616098080000|2021-03-18 20:08:00|4775.3|4725.3|4775.7|4725.7|4775.7|4725.7|4775.1|4725.1|0
1616098090000|2021-03-18 20:08:10|4775.2|4725.2|4774.5|4724.5|4775.2|4725.2|4774.5|4724.5|0
1616098140000|2021-03-18 20:09:00|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1616098150000|2021-03-18 20:09:10|4774.5|4724.5|4773.2|4723.2|4774.5|4724.5|4773.2|4723.2|0
1616098160000|2021-03-18 20:09:20|4773.3|4723.3|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1616098170000|2021-03-18 20:09:30|4773.2|4723.2|4773.3|4723.3|4773.3|4723.3|4773.2|4723.2|0
1616098200000|2021-03-18 20:10:00|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616098240000|2021-03-18 20:10:40|4772.8|4722.8|4772|4722|4772.8|4722.8|4772|4722|0
1616098280000|2021-03-18 20:11:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616098290000|2021-03-18 20:11:30|4772|4722|4772|4722|4772|4722|4771.9|4721.9|0
1616098300000|2021-03-18 20:11:40|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616098320000|2021-03-18 20:12:00|4772|4722|4772|4722|4772|4722|4772|4722|0
1616098330000|2021-03-18 20:12:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616098340000|2021-03-18 20:12:20|4772|4722|4772|4722|4772|4722|4772|4722|0
1616098350000|2021-03-18 20:12:30|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616098390000|2021-03-18 20:13:10|4771.7|4721.7|4771.9|4721.9|4771.9|4721.9|4770.7|4720.7|0
1616098420000|2021-03-18 20:13:40|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.7|4720.7|0
1616098430000|2021-03-18 20:13:50|4770.5|4720.5|4770.1|4720.1|4770.5|4720.5|4770.1|4720.1|0
1616098440000|2021-03-18 20:14:00|4770.3|4720.3|4770.7|4720.7|4770.7|4720.7|4770.3|4720.3|0
1616098450000|2021-03-18 20:14:10|4770.4|4720.4|4770.1|4720.1|4770.4|4720.4|4770.1|4720.1|0
1616098460000|2021-03-18 20:14:20|4769.9|4719.9|4769.5|4719.5|4769.9|4719.9|4769.5|4719.5|0
1616098520000|2021-03-18 20:15:20|4769.3|4719.3|4768.9|4718.9|4769.3|4719.3|4768.9|4718.9|0
1616098550000|2021-03-18 20:15:50|4768.7|4718.7|4768.3|4718.3|4768.7|4718.7|4767.7|4717.7|0
1616098570000|2021-03-18 20:16:10|4768.7|4718.7|4769.5|4719.5|4769.5|4719.5|4768.7|4718.7|0
1616098650000|2021-03-18 20:17:30|4769.3|4719.3|4768.3|4718.3|4769.3|4719.3|4768.3|4718.3|0
1616098720000|2021-03-18 20:18:40|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1616098770000|2021-03-18 20:19:30|4767.6|4717.6|4768.3|4718.3|4768.3|4718.3|4767.6|4717.6|0
1616098860000|2021-03-18 20:21:00|4768.5|4718.5|4768.3|4718.3|4768.9|4718.9|4768.3|4718.3|0
1616098900000|2021-03-18 20:21:40|4768.5|4718.5|4768.9|4718.9|4768.9|4718.9|4768.5|4718.5|0
1616098920000|2021-03-18 20:22:00|4768.7|4718.7|4769.5|4719.5|4769.5|4719.5|4768.3|4718.3|0
1616098930000|2021-03-18 20:22:10|4769|4719|4768.3|4718.3|4769|4719|4768.3|4718.3|0
1616098940000|2021-03-18 20:22:20|4768.7|4718.7|4769.5|4719.5|4769.5|4719.5|4768.7|4718.7|0
1616099050000|2021-03-18 20:24:10|4768.3|4718.3|4767.1|4717.1|4768.3|4718.3|4767.1|4717.1|0
1616099070000|2021-03-18 20:24:30|4766.9|4716.9|4767.1|4717.1|4767.1|4717.1|4766.5|4716.5|0
1616099380000|2021-03-18 20:29:40|4767.6|4717.6|4768.3|4718.3|4768.3|4718.3|4767.6|4717.6|0
1616099400000|2021-03-18 20:30:00|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616099440000|2021-03-18 20:30:40|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|0
1616099460000|2021-03-18 20:31:00|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616099480000|2021-03-18 20:31:20|4767.8|4717.8|4767.1|4717.1|4767.8|4717.8|4767.1|4717.1|0
1616099540000|2021-03-18 20:32:20|4767|4717|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1616099590000|2021-03-18 20:33:10|4767|4717|4767|4717|4767.1|4717.1|4767|4717|0
1616099710000|2021-03-18 20:35:10|4766.9|4716.9|4766.9|4716.9|4767|4717|4766.9|4716.9|0
1616099720000|2021-03-18 20:35:20|4767|4717|4767|4717|4767|4717|4766.9|4716.9|0
1616100120000|2021-03-18 20:42:00|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|0
1616100260000|2021-03-18 20:44:20|4767.5|4717.5|4768.3|4718.3|4768.3|4718.3|4767.5|4717.5|0
1616100290000|2021-03-18 20:44:50|4768.4|4718.4|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1616100310000|2021-03-18 20:45:10|4768.4|4718.4|4768.3|4718.3|4768.4|4718.4|4768.3|4718.3|0
1616100520000|2021-03-18 20:48:40|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616100530000|2021-03-18 20:48:50|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616100540000|2021-03-18 20:49:00|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616100550000|2021-03-18 20:49:10|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616100560000|2021-03-18 20:49:20|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616100570000|2021-03-18 20:49:30|4768.2|4718.2|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616100580000|2021-03-18 20:49:40|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616100600000|2021-03-18 20:50:00|4768.3|4718.3|4768.2|4718.2|4768.3|4718.3|4768.2|4718.2|0
1616100610000|2021-03-18 20:50:10|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.2|4718.2|0
1616100620000|2021-03-18 20:50:20|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616100670000|2021-03-18 20:51:10|4768.3|4718.3|4768.2|4718.2|4768.3|4718.3|4768.2|4718.2|0
1616100780000|2021-03-18 20:53:00|4768.3|4718.3|4768.2|4718.2|4768.3|4718.3|4768.2|4718.2|0
1616100800000|2021-03-18 20:53:20|4768.3|4718.3|4768.2|4718.2|4768.3|4718.3|4768.2|4718.2|0
1616100810000|2021-03-18 20:53:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616100820000|2021-03-18 20:53:40|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616100870000|2021-03-18 20:54:30|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616100900000|2021-03-18 20:55:00|4767.7|4717.7|4768.3|4718.3|4768.3|4718.3|4767.1|4717.1|0
1616100930000|2021-03-18 20:55:30|4767.1|4717.1|4767.6|4717.6|4767.6|4717.6|4767.1|4717.1|0
1616100940000|2021-03-18 20:55:40|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|4768.3|4718.3|0
1616100950000|2021-03-18 20:55:50|4767.9|4717.9|4767.1|4717.1|4767.9|4717.9|4767.1|4717.1|0
1616100960000|2021-03-18 20:56:00|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1616101000000|2021-03-18 20:56:40|4767.1|4717.1|4768.3|4718.3|4768.3|4718.3|4767.1|4717.1|0
1616101130000|2021-03-18 20:58:50|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1616101140000|2021-03-18 20:59:00|4769.3|4719.3|4769.4|4719.4|4769.4|4719.4|4769.3|4719.3|0
1616101160000|2021-03-18 20:59:20|4769.5|4719.5|4769.4|4719.4|4769.5|4719.5|4769.4|4719.4|0
1616101170000|2021-03-18 20:59:30|4770|4720|4770|4720|4770|4720|4770|4720|0
1616101180000|2021-03-18 20:59:40|4769.8|4719.8|4768.7|4718.7|4770.4|4720.4|4768.7|4718.7|0
1616101190000|2021-03-18 20:59:50|4768.6|4718.6|4769.3|4719.3|4769.6|4719.6|4768.2|4718.2|0
1616101200000|2021-03-18 21:00:00|4769.8|4719.8|4770|4720|4770|4720|4769.8|4719.8|0
1616101210000|2021-03-18 21:00:10|4769.8|4719.8|4769.7|4719.7|4769.8|4719.8|4769.6|4719.6|0
1616101220000|2021-03-18 21:00:20|4769.6|4719.6|4770|4720|4770|4720|4769.6|4719.6|0
1616101240000|2021-03-18 21:00:40|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1616101380000|2021-03-18 21:03:00|4770|4720|4770|4720|4770|4720|4770|4720|0
1616101470000|2021-03-18 21:04:30|4770.1|4720.1|4769.8|4719.8|4770.1|4720.1|4769.8|4719.8|0
1616101480000|2021-03-18 21:04:40|4770|4720|4770|4720|4770|4720|4770|4720|0
1616101490000|2021-03-18 21:04:50|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1616101500000|2021-03-18 21:05:00|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1616101510000|2021-03-18 21:05:10|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1616101530000|2021-03-18 21:05:30|4769.7|4719.7|4769.8|4719.8|4769.8|4719.8|4769.7|4719.7|0
1616101550000|2021-03-18 21:05:50|4769.6|4719.6|4769.8|4719.8|4769.8|4719.8|4769.6|4719.6|0
1616101580000|2021-03-18 21:06:20|4769.7|4719.7|4769.8|4719.8|4769.8|4719.8|4769.7|4719.7|0
1616101620000|2021-03-18 21:07:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1616101660000|2021-03-18 21:07:40|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1616101730000|2021-03-18 21:08:50|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|4770.1|4720.1|0
1616101920000|2021-03-18 21:12:00|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|0
1616101930000|2021-03-18 21:12:10|4770|4720|4770|4720|4770|4720|4769.6|4719.6|0
1616101980000|2021-03-18 21:13:00|4769.3|4719.3|4770|4720|4770|4720|4769.3|4719.3|0
1616102020000|2021-03-18 21:13:40|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|4769.8|4719.8|0
1616102140000|2021-03-18 21:15:40|4769.7|4719.7|4770.1|4720.1|4770.1|4720.1|4769.7|4719.7|0
1616102150000|2021-03-18 21:15:50|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616102280000|2021-03-18 21:18:00|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616102600000|2021-03-18 21:23:20|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616102610000|2021-03-18 21:23:30|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616102640000|2021-03-18 21:24:00|4770.6|4720.6|4770.5|4720.5|4770.6|4720.6|4770.5|4720.5|0
1616102790000|2021-03-18 21:26:30|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1616102820000|2021-03-18 21:27:00|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1616102890000|2021-03-18 21:28:10|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616102910000|2021-03-18 21:28:30|4771|4721|4771|4721|4771|4721|4771|4721|0
1616102920000|2021-03-18 21:28:40|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|0
1616102930000|2021-03-18 21:28:50|4771.5|4721.5|4771.2|4721.2|4771.5|4721.5|4771.2|4721.2|0
1616102940000|2021-03-18 21:29:00|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|0
1616102950000|2021-03-18 21:29:10|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616102960000|2021-03-18 21:29:20|4771.1|4721.1|4771.3|4721.3|4771.3|4721.3|4771.1|4721.1|0
1616102990000|2021-03-18 21:29:50|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103030000|2021-03-18 21:30:30|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|4771.1|4721.1|0
1616103070000|2021-03-18 21:31:10|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103100000|2021-03-18 21:31:40|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103120000|2021-03-18 21:32:00|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103130000|2021-03-18 21:32:10|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103260000|2021-03-18 21:34:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103270000|2021-03-18 21:34:30|4771.3|4721.3|4771.6|4721.6|4771.6|4721.6|4771.3|4721.3|0
1616103290000|2021-03-18 21:34:50|4771.3|4721.3|4771.6|4721.6|4771.6|4721.6|4771.3|4721.3|0
1616103310000|2021-03-18 21:35:10|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616103330000|2021-03-18 21:35:30|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616103350000|2021-03-18 21:35:50|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616103360000|2021-03-18 21:36:00|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616103550000|2021-03-18 21:39:10|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103580000|2021-03-18 21:39:40|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1616103600000|2021-03-18 21:40:00|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103630000|2021-03-18 21:40:30|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103660000|2021-03-18 21:41:00|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1616103710000|2021-03-18 21:41:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103750000|2021-03-18 21:42:30|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616103760000|2021-03-18 21:42:40|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1616103770000|2021-03-18 21:42:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103780000|2021-03-18 21:43:00|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1616103870000|2021-03-18 21:44:30|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103880000|2021-03-18 21:44:40|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616103890000|2021-03-18 21:44:50|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616103970000|2021-03-18 21:46:10|4771.2|4721.2|4771.2|4721.2|4771.4|4721.4|4771.2|4721.2|0
1616104080000|2021-03-18 21:48:00|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616104360000|2021-03-18 21:52:40|4771.4|4721.4|4771.9|4721.9|4771.9|4721.9|4771.4|4721.4|0
1616104460000|2021-03-18 21:54:20|4771.5|4721.5|4771.4|4721.4|4771.5|4721.5|4771.4|4721.4|0
1616104530000|2021-03-18 21:55:30|4771.2|4721.2|4771.4|4721.4|4771.4|4721.4|4771.2|4721.2|0
1616104580000|2021-03-18 21:56:20|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1616104590000|2021-03-18 21:56:30|4771.6|4721.6|4771.3|4721.3|4771.6|4721.6|4771.3|4721.3|0
1616104610000|2021-03-18 21:56:50|4771.4|4721.4|4771.3|4721.3|4771.4|4721.4|4771.3|4721.3|0
1616104670000|2021-03-18 21:57:50|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|4771.4|4721.4|0
1616104690000|2021-03-18 21:58:10|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|4771.5|4721.5|0
1616104700000|2021-03-18 21:58:20|4771.4|4721.4|4771.4|4721.4|4771.5|4721.5|4771.3|4721.3|0
1616104720000|2021-03-18 21:58:40|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616104770000|2021-03-18 21:59:30|4771.2|4721.2|4771.1|4721.1|4771.2|4721.2|4771.1|4721.1|0
1616104780000|2021-03-18 21:59:40|4770.9|4720.9|4771|4721|4771|4721|4770.9|4720.9|0
1616104800000|2021-03-18 22:00:00|4771.1|4721.1|4772.2|4722.2|4772.7|4722.7|4770.8|4720.8|0
1616104810000|2021-03-18 22:00:10|4772.4|4722.4|4772.6|4722.6|4772.8|4722.8|4772.3|4722.3|0
1616104820000|2021-03-18 22:00:20|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772.4|4722.4|0
1616104830000|2021-03-18 22:00:30|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1616104840000|2021-03-18 22:00:40|4772.7|4722.7|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1616104850000|2021-03-18 22:00:50|4773.2|4723.2|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1616104860000|2021-03-18 22:01:00|4773.2|4723.2|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1616104870000|2021-03-18 22:01:10|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1616104890000|2021-03-18 22:01:30|4773.6|4723.6|4773.4|4723.4|4773.7|4723.7|4773.4|4723.4|0
1616104900000|2021-03-18 22:01:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616104920000|2021-03-18 22:02:00|4772.9|4722.9|4773.4|4723.4|4773.4|4723.4|4772.8|4722.8|0
1616104930000|2021-03-18 22:02:10|4773.5|4723.5|4773.9|4723.9|4774.2|4724.2|4773.5|4723.5|0
1616104940000|2021-03-18 22:02:20|4773.7|4723.7|4773.9|4723.9|4773.9|4723.9|4773.7|4723.7|0
1616104950000|2021-03-18 22:02:30|4774|4724|4773.9|4723.9|4774.4|4724.4|4773.9|4723.9|0
1616104960000|2021-03-18 22:02:40|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|0
1616104970000|2021-03-18 22:02:50|4774|4724|4774.2|4724.2|4774.2|4724.2|4773.9|4723.9|0
1616104980000|2021-03-18 22:03:00|4774.3|4724.3|4774.2|4724.2|4774.3|4724.3|4774.2|4724.2|0
1616105000000|2021-03-18 22:03:20|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1616105020000|2021-03-18 22:03:40|4773.7|4723.7|4773.7|4723.7|4773.8|4723.8|4773.7|4723.7|0
1616105030000|2021-03-18 22:03:50|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.7|4723.7|0
1616105040000|2021-03-18 22:04:00|4774.1|4724.1|4774.2|4724.2|4774.2|4724.2|4773.9|4723.9|0
1616105050000|2021-03-18 22:04:10|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.2|4724.2|0
1616105060000|2021-03-18 22:04:20|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1616105070000|2021-03-18 22:04:30|4774|4724|4774.2|4724.2|4774.2|4724.2|4774|4724|0
1616105080000|2021-03-18 22:04:40|4774.1|4724.1|4773.9|4723.9|4774.1|4724.1|4773.9|4723.9|0
1616105100000|2021-03-18 22:05:00|4774|4724|4774.4|4724.4|4774.4|4724.4|4774|4724|0
1616105120000|2021-03-18 22:05:20|4774.6|4724.6|4774.4|4724.4|4774.6|4724.6|4774.4|4724.4|0
1616105130000|2021-03-18 22:05:30|4774.6|4724.6|4774.8|4724.8|4774.8|4724.8|4774.4|4724.4|0
1616105140000|2021-03-18 22:05:40|4775|4725|4775|4725|4775|4725|4774.8|4724.8|0
1616105150000|2021-03-18 22:05:50|4774.8|4724.8|4774.8|4724.8|4774.9|4724.9|4774.8|4724.8|0
1616105160000|2021-03-18 22:06:00|4774.4|4724.4|4774.2|4724.2|4774.4|4724.4|4774.2|4724.2|0
1616105170000|2021-03-18 22:06:10|4773.9|4723.9|4773.7|4723.7|4773.9|4723.9|4773.7|4723.7|0
1616105190000|2021-03-18 22:06:30|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1616105200000|2021-03-18 22:06:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1616105210000|2021-03-18 22:06:50|4773.4|4723.4|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1616105220000|2021-03-18 22:07:00|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.2|4723.2|0
1616105230000|2021-03-18 22:07:10|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|4773.6|4723.6|0
1616105240000|2021-03-18 22:07:20|4773.7|4723.7|4773.4|4723.4|4773.7|4723.7|4773.2|4723.2|0
1616105250000|2021-03-18 22:07:30|4773.2|4723.2|4772.8|4722.8|4773.4|4723.4|4772.8|4722.8|0
1616105260000|2021-03-18 22:07:40|4772.7|4722.7|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1616105270000|2021-03-18 22:07:50|4772.6|4722.6|4772.6|4722.6|4772.8|4722.8|4772.6|4722.6|0
1616105290000|2021-03-18 22:08:10|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|0
1616105300000|2021-03-18 22:08:20|4772.5|4722.5|4772.6|4722.6|4772.6|4722.6|4772.5|4722.5|0
1616105340000|2021-03-18 22:09:00|4772.4|4722.4|4772.6|4722.6|4772.6|4722.6|4772.3|4722.3|0
1616105370000|2021-03-18 22:09:30|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616105380000|2021-03-18 22:09:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616105400000|2021-03-18 22:10:00|4772.8|4722.8|4773.4|4723.4|4773.4|4723.4|4772.8|4722.8|0
1616105450000|2021-03-18 22:10:50|4773.5|4723.5|4773.7|4723.7|4773.7|4723.7|4773.5|4723.5|0
1616105520000|2021-03-18 22:12:00|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1616105560000|2021-03-18 22:12:40|4774|4724|4774.2|4724.2|4774.2|4724.2|4774|4724|0
1616105580000|2021-03-18 22:13:00|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.2|4724.2|0
1616105670000|2021-03-18 22:14:30|4774.2|4724.2|4774.8|4724.8|4774.8|4724.8|4774.2|4724.2|0
1616105680000|2021-03-18 22:14:40|4774.4|4724.4|4774.2|4724.2|4774.4|4724.4|4774.2|4724.2|0
1616105700000|2021-03-18 22:15:00|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|4774.4|4724.4|0
1616105720000|2021-03-18 22:15:20|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616105730000|2021-03-18 22:15:30|4774.4|4724.4|4774.8|4724.8|4774.8|4724.8|4774.4|4724.4|0
1616105740000|2021-03-18 22:15:40|4775|4725|4775|4725|4775|4725|4775|4725|0
1616105750000|2021-03-18 22:15:50|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4775.1|4725.1|0
1616105770000|2021-03-18 22:16:10|4775.2|4725.2|4775.4|4725.4|4775.4|4725.4|4775|4725|0
1616105780000|2021-03-18 22:16:20|4775.3|4725.3|4775.3|4725.3|4775.5|4725.5|4775.3|4725.3|0
1616105790000|2021-03-18 22:16:30|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.3|4725.3|0
1616105800000|2021-03-18 22:16:40|4775.4|4725.4|4775.3|4725.3|4775.5|4725.5|4775.3|4725.3|0
1616105810000|2021-03-18 22:16:50|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616105820000|2021-03-18 22:17:00|4775.3|4725.3|4775.8|4725.8|4775.8|4725.8|4775.3|4725.3|0
1616105830000|2021-03-18 22:17:10|4776|4726|4776|4726|4776|4726|4776|4726|0
1616105850000|2021-03-18 22:17:30|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|4775.8|4725.8|0
1616105880000|2021-03-18 22:18:00|4775.9|4725.9|4775.8|4725.8|4775.9|4725.9|4775.8|4725.8|0
1616105900000|2021-03-18 22:18:20|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1616105910000|2021-03-18 22:18:30|4775.6|4725.6|4775.5|4725.5|4775.8|4725.8|4775.5|4725.5|0
1616105920000|2021-03-18 22:18:40|4775.3|4725.3|4775.5|4725.5|4775.5|4725.5|4775.3|4725.3|0
1616105930000|2021-03-18 22:18:50|4775.3|4725.3|4775.3|4725.3|4775.5|4725.5|4775.3|4725.3|0
1616105960000|2021-03-18 22:19:20|4775|4725|4775|4725|4775|4725|4775|4725|0
1616105970000|2021-03-18 22:19:30|4775.1|4725.1|4775|4725|4775.2|4725.2|4775|4725|0
1616105980000|2021-03-18 22:19:40|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4775.1|4725.1|0
1616106000000|2021-03-18 22:20:00|4775|4725|4775|4725|4775|4725|4775|4725|0
1616106010000|2021-03-18 22:20:10|4775.1|4725.1|4775.3|4725.3|4775.3|4725.3|4775.1|4725.1|0
1616106020000|2021-03-18 22:20:20|4775|4725|4775|4725|4775|4725|4775|4725|0
1616106030000|2021-03-18 22:20:30|4774.4|4724.4|4773.9|4723.9|4774.4|4724.4|4773.9|4723.9|0
1616106040000|2021-03-18 22:20:40|4773.6|4723.6|4773.4|4723.4|4773.7|4723.7|4773.4|4723.4|0
1616106050000|2021-03-18 22:20:50|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773.2|4723.2|0
1616106060000|2021-03-18 22:21:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616106070000|2021-03-18 22:21:10|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1616106080000|2021-03-18 22:21:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.6|4722.6|0
1616106090000|2021-03-18 22:21:30|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|4772.6|4722.6|0
1616106100000|2021-03-18 22:21:40|4772.5|4722.5|4772.3|4722.3|4772.5|4722.5|4772.1|4722.1|0
1616106110000|2021-03-18 22:21:50|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|4772.1|4722.1|0
1616106130000|2021-03-18 22:22:10|4772.3|4722.3|4772.3|4722.3|4772.3|4722.3|4772.3|4722.3|0
1616106140000|2021-03-18 22:22:20|4772.1|4722.1|4771.6|4721.6|4772.1|4722.1|4771.6|4721.6|0
1616106170000|2021-03-18 22:22:50|4771.5|4721.5|4771.2|4721.2|4771.5|4721.5|4771.2|4721.2|0
1616106180000|2021-03-18 22:23:00|4771.6|4721.6|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1616106210000|2021-03-18 22:23:30|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616106220000|2021-03-18 22:23:40|4771.1|4721.1|4771.1|4721.1|4771.2|4721.2|4771.1|4721.1|0
1616106230000|2021-03-18 22:23:50|4771|4721|4771.2|4721.2|4771.2|4721.2|4771|4721|0
1616106240000|2021-03-18 22:24:00|4771.1|4721.1|4771|4721|4771.1|4721.1|4771|4721|0
1616106250000|2021-03-18 22:24:10|4771.2|4721.2|4771|4721|4771.2|4721.2|4771|4721|0
1616106260000|2021-03-18 22:24:20|4770.9|4720.9|4770.5|4720.5|4770.9|4720.9|4770.5|4720.5|0
1616106270000|2021-03-18 22:24:30|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.5|4720.5|0
1616106280000|2021-03-18 22:24:40|4770.5|4720.5|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616106290000|2021-03-18 22:24:50|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616106300000|2021-03-18 22:25:00|4769.8|4719.8|4767.7|4717.7|4769.8|4719.8|4767.5|4717.5|0
1616106310000|2021-03-18 22:25:10|4767.8|4717.8|4768|4718|4768.2|4718.2|4767.5|4717.5|0
1616106320000|2021-03-18 22:25:20|4768.2|4718.2|4768.6|4718.6|4768.9|4718.9|4768.2|4718.2|0
1616106330000|2021-03-18 22:25:30|4768.9|4718.9|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616106340000|2021-03-18 22:25:40|4769.4|4719.4|4769.4|4719.4|4769.5|4719.5|4769.4|4719.4|0
1616106350000|2021-03-18 22:25:50|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|0
1616106360000|2021-03-18 22:26:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616106370000|2021-03-18 22:26:10|4770.2|4720.2|4770.7|4720.7|4770.8|4720.8|4769.9|4719.9|0
1616106380000|2021-03-18 22:26:20|4770.8|4720.8|4770.7|4720.7|4770.8|4720.8|4770.3|4720.3|0
1616106390000|2021-03-18 22:26:30|4771|4721|4771|4721|4771|4721|4770.7|4720.7|0
1616106400000|2021-03-18 22:26:40|4770.9|4720.9|4770.7|4720.7|4770.9|4720.9|4770.7|4720.7|0
1616106410000|2021-03-18 22:26:50|4770.5|4720.5|4770.5|4720.5|4770.6|4720.6|4770.2|4720.2|0
1616106430000|2021-03-18 22:27:10|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.2|4720.2|0
1616106440000|2021-03-18 22:27:20|4770.3|4720.3|4770.5|4720.5|4770.5|4720.5|4770.2|4720.2|0
1616106450000|2021-03-18 22:27:30|4770.4|4720.4|4770.2|4720.2|4770.4|4720.4|4770.2|4720.2|0
1616106460000|2021-03-18 22:27:40|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616106500000|2021-03-18 22:28:20|4770.3|4720.3|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616106530000|2021-03-18 22:28:50|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616106550000|2021-03-18 22:29:10|4770.5|4720.5|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616106560000|2021-03-18 22:29:20|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1616106570000|2021-03-18 22:29:30|4770.4|4720.4|4770.2|4720.2|4770.4|4720.4|4770.2|4720.2|0
1616106580000|2021-03-18 22:29:40|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4770.1|4720.1|0
1616106600000|2021-03-18 22:30:00|4770.5|4720.5|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616106610000|2021-03-18 22:30:10|4770.3|4720.3|4770.7|4720.7|4771|4721|4770.3|4720.3|0
1616106620000|2021-03-18 22:30:20|4771|4721|4771|4721|4771|4721|4771|4721|0
1616106630000|2021-03-18 22:30:30|4771.2|4721.2|4771.3|4721.3|4771.3|4721.3|4771.2|4721.2|0
1616106640000|2021-03-18 22:30:40|4771.2|4721.2|4771|4721|4771.2|4721.2|4771|4721|0
1616106670000|2021-03-18 22:31:10|4771.1|4721.1|4771.2|4721.2|4771.2|4721.2|4771.1|4721.1|0
1616106680000|2021-03-18 22:31:20|4771|4721|4771|4721|4771|4721|4771|4721|0
1616106690000|2021-03-18 22:31:30|4771.1|4721.1|4771.2|4721.2|4771.2|4721.2|4771.1|4721.1|0
1616106700000|2021-03-18 22:31:40|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616106710000|2021-03-18 22:31:50|4771.5|4721.5|4771.2|4721.2|4771.5|4721.5|4771.2|4721.2|0
1616106720000|2021-03-18 22:32:00|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616106740000|2021-03-18 22:32:20|4771.5|4721.5|4770.6|4720.6|4771.5|4721.5|4770.5|4720.5|0
1616106750000|2021-03-18 22:32:30|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1616106770000|2021-03-18 22:32:50|4771|4721|4770.7|4720.7|4771|4721|4770.7|4720.7|0
1616106790000|2021-03-18 22:33:10|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616106810000|2021-03-18 22:33:30|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.5|4720.5|0
1616106820000|2021-03-18 22:33:40|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1616106830000|2021-03-18 22:33:50|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1616106850000|2021-03-18 22:34:10|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1616106870000|2021-03-18 22:34:30|4770.5|4720.5|4770.7|4720.7|4770.7|4720.7|4770.5|4720.5|0
1616106880000|2021-03-18 22:34:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616106940000|2021-03-18 22:35:40|4770.7|4720.7|4770.5|4720.5|4770.7|4720.7|4770.5|4720.5|0
1616106990000|2021-03-18 22:36:30|4770.4|4720.4|4769.4|4719.4|4770.4|4720.4|4769.4|4719.4|0
1616107000000|2021-03-18 22:36:40|4769.3|4719.3|4768.9|4718.9|4769.3|4719.3|4768.6|4718.6|0
1616107010000|2021-03-18 22:36:50|4768.8|4718.8|4768.6|4718.6|4768.8|4718.8|4768.6|4718.6|0
1616107020000|2021-03-18 22:37:00|4769|4719|4769.4|4719.4|4769.6|4719.6|4769|4719|0
1616107030000|2021-03-18 22:37:10|4769.3|4719.3|4768.6|4718.6|4769.4|4719.4|4768.6|4718.6|0
1616107040000|2021-03-18 22:37:20|4768.7|4718.7|4769.4|4719.4|4769.4|4719.4|4768.7|4718.7|0
1616107050000|2021-03-18 22:37:30|4769.5|4719.5|4769.5|4719.5|4769.6|4719.6|4769.4|4719.4|0
1616107060000|2021-03-18 22:37:40|4769.6|4719.6|4770.1|4720.1|4770.1|4720.1|4769.6|4719.6|0
1616107070000|2021-03-18 22:37:50|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616107080000|2021-03-18 22:38:00|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616107110000|2021-03-18 22:38:30|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616107120000|2021-03-18 22:38:40|4770.1|4720.1|4769.4|4719.4|4770.1|4720.1|4769.4|4719.4|0
1616107130000|2021-03-18 22:38:50|4769.3|4719.3|4768.2|4718.2|4769.3|4719.3|4768.2|4718.2|0
1616107140000|2021-03-18 22:39:00|4768|4718|4768.6|4718.6|4768.6|4718.6|4768|4718|0
1616107150000|2021-03-18 22:39:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1616107160000|2021-03-18 22:39:20|4768.1|4718.1|4768.6|4718.6|4768.6|4718.6|4768.1|4718.1|0
1616107200000|2021-03-18 22:40:00|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4768.6|4718.6|0
1616107220000|2021-03-18 22:40:20|4769|4719|4768.9|4718.9|4769.1|4719.1|4768.9|4718.9|0
1616107230000|2021-03-18 22:40:30|4768.8|4718.8|4768.2|4718.2|4768.8|4718.8|4768.2|4718.2|0
1616107240000|2021-03-18 22:40:40|4768|4718|4768|4718|4768|4718|4768|4718|0
1616107250000|2021-03-18 22:40:50|4768.2|4718.2|4768.9|4718.9|4768.9|4718.9|4768.2|4718.2|0
1616107260000|2021-03-18 22:41:00|4769|4719|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616107270000|2021-03-18 22:41:10|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1616107290000|2021-03-18 22:41:30|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616107300000|2021-03-18 22:41:40|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4768.7|4718.7|0
1616107310000|2021-03-18 22:41:50|4769|4719|4769|4719|4769.1|4719.1|4769|4719|0
1616107320000|2021-03-18 22:42:00|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616107350000|2021-03-18 22:42:30|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1616107360000|2021-03-18 22:42:40|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616107370000|2021-03-18 22:42:50|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1616107380000|2021-03-18 22:43:00|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616107400000|2021-03-18 22:43:20|4769.2|4719.2|4769.5|4719.5|4769.5|4719.5|4769.2|4719.2|0
1616107410000|2021-03-18 22:43:30|4769.4|4719.4|4769.4|4719.4|4769.6|4719.6|4769.2|4719.2|0
1616107420000|2021-03-18 22:43:40|4769.6|4719.6|4769.4|4719.4|4769.6|4719.6|4769.4|4719.4|0
1616107440000|2021-03-18 22:44:00|4769.5|4719.5|4769.4|4719.4|4769.5|4719.5|4769.4|4719.4|0
1616107470000|2021-03-18 22:44:30|4769.3|4719.3|4769.1|4719.1|4769.3|4719.3|4769.1|4719.1|0
1616107480000|2021-03-18 22:44:40|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107500000|2021-03-18 22:45:00|4769.5|4719.5|4770.2|4720.2|4770.2|4720.2|4769.4|4719.4|0
1616107510000|2021-03-18 22:45:10|4769.9|4719.9|4770.5|4720.5|4770.7|4720.7|4769.9|4719.9|0
1616107520000|2021-03-18 22:45:20|4770.7|4720.7|4770.5|4720.5|4770.7|4720.7|4770.5|4720.5|0
1616107540000|2021-03-18 22:45:40|4770.4|4720.4|4769.6|4719.6|4770.4|4720.4|4769.6|4719.6|0
1616107550000|2021-03-18 22:45:50|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107560000|2021-03-18 22:46:00|4769.7|4719.7|4769.9|4719.9|4769.9|4719.9|4769.7|4719.7|0
1616107580000|2021-03-18 22:46:20|4769.8|4719.8|4769.5|4719.5|4769.8|4719.8|4769.5|4719.5|0
1616107590000|2021-03-18 22:46:30|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107600000|2021-03-18 22:46:40|4769.7|4719.7|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1616107620000|2021-03-18 22:47:00|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107630000|2021-03-18 22:47:10|4769.9|4719.9|4769.5|4719.5|4769.9|4719.9|4769.5|4719.5|0
1616107640000|2021-03-18 22:47:20|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107660000|2021-03-18 22:47:40|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1616107670000|2021-03-18 22:47:50|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1616107680000|2021-03-18 22:48:00|4769.4|4719.4|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616107690000|2021-03-18 22:48:10|4769.4|4719.4|4769.1|4719.1|4769.4|4719.4|4769.1|4719.1|0
1616107710000|2021-03-18 22:48:30|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616107730000|2021-03-18 22:48:50|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616107750000|2021-03-18 22:49:10|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616107760000|2021-03-18 22:49:20|4768.1|4718.1|4767.5|4717.5|4768.1|4718.1|4767.5|4717.5|0
1616107770000|2021-03-18 22:49:30|4767.6|4717.6|4767.7|4717.7|4767.7|4717.7|4767.5|4717.5|0
1616107790000|2021-03-18 22:49:50|4767.8|4717.8|4768|4718|4768|4718|4767.8|4717.8|0
1616107800000|2021-03-18 22:50:00|4768.1|4718.1|4767.2|4717.2|4768.2|4718.2|4767.2|4717.2|0
1616107810000|2021-03-18 22:50:10|4767.3|4717.3|4768|4718|4768|4718|4767.3|4717.3|0
1616107820000|2021-03-18 22:50:20|4767.9|4717.9|4768|4718|4768|4718|4767.9|4717.9|0
1616107830000|2021-03-18 22:50:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616107840000|2021-03-18 22:50:40|4768.2|4718.2|4768|4718|4768.2|4718.2|4768|4718|0
1616107860000|2021-03-18 22:51:00|4768.2|4718.2|4768|4718|4768.2|4718.2|4768|4718|0
1616107870000|2021-03-18 22:51:10|4768.1|4718.1|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1616107880000|2021-03-18 22:51:20|4768|4718|4768|4718|4768|4718|4767.7|4717.7|0
1616107890000|2021-03-18 22:51:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616107900000|2021-03-18 22:51:40|4767.8|4717.8|4768.6|4718.6|4768.6|4718.6|4767.8|4717.8|0
1616107910000|2021-03-18 22:51:50|4768.4|4718.4|4768.9|4718.9|4768.9|4718.9|4768.4|4718.4|0
1616107930000|2021-03-18 22:52:10|4768.8|4718.8|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616107950000|2021-03-18 22:52:30|4768.9|4718.9|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616107960000|2021-03-18 22:52:40|4769.2|4719.2|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1616107970000|2021-03-18 22:52:50|4769.3|4719.3|4769.1|4719.1|4769.3|4719.3|4769.1|4719.1|0
1616107990000|2021-03-18 22:53:10|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1616108000000|2021-03-18 22:53:20|4769.3|4719.3|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1616108010000|2021-03-18 22:53:30|4769.4|4719.4|4769.1|4719.1|4769.4|4719.4|4769.1|4719.1|0
1616108020000|2021-03-18 22:53:40|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616108030000|2021-03-18 22:53:50|4769|4719|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616108050000|2021-03-18 22:54:10|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1616108060000|2021-03-18 22:54:20|4768.8|4718.8|4768.6|4718.6|4768.8|4718.8|4768.6|4718.6|0
1616108070000|2021-03-18 22:54:30|4768.4|4718.4|4768.2|4718.2|4768.6|4718.6|4768.2|4718.2|0
1616108080000|2021-03-18 22:54:40|4768|4718|4767.7|4717.7|4768|4718|4767.5|4717.5|0
1616108090000|2021-03-18 22:54:50|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.2|4717.2|0
1616108100000|2021-03-18 22:55:00|4767.4|4717.4|4766.6|4716.6|4767.4|4717.4|4766.4|4716.4|0
1616108110000|2021-03-18 22:55:10|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.1|4716.1|0
1616108120000|2021-03-18 22:55:20|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1616108130000|2021-03-18 22:55:30|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1616108140000|2021-03-18 22:55:40|4767.2|4717.2|4767.4|4717.4|4767.4|4717.4|4767|4717|0
1616108150000|2021-03-18 22:55:50|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1616108160000|2021-03-18 22:56:00|4767.1|4717.1|4767.1|4717.1|4767.1|4717.1|4767|4717|0
1616108170000|2021-03-18 22:56:10|4767|4717|4766.4|4716.4|4767|4717|4766.4|4716.4|0
1616108180000|2021-03-18 22:56:20|4766.5|4716.5|4766.4|4716.4|4766.6|4716.6|4766.4|4716.4|0
1616108190000|2021-03-18 22:56:30|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4766.5|4716.5|0
1616108200000|2021-03-18 22:56:40|4766.5|4716.5|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1616108210000|2021-03-18 22:56:50|4766.1|4716.1|4766.1|4716.1|4766.4|4716.4|4766.1|4716.1|0
1616108220000|2021-03-18 22:57:00|4766|4716|4765.9|4715.9|4766|4716|4765.6|4715.6|0
1616108230000|2021-03-18 22:57:10|4765.8|4715.8|4766.4|4716.4|4766.4|4716.4|4765.6|4715.6|0
1616108240000|2021-03-18 22:57:20|4766.1|4716.1|4766|4716|4766.1|4716.1|4765.9|4715.9|0
1616108250000|2021-03-18 22:57:30|4765.9|4715.9|4766.1|4716.1|4766.1|4716.1|4765.9|4715.9|0
1616108260000|2021-03-18 22:57:40|4765.9|4715.9|4766.1|4716.1|4766.1|4716.1|4765.9|4715.9|0
1616108270000|2021-03-18 22:57:50|4765.9|4715.9|4765.8|4715.8|4765.9|4715.9|4765.8|4715.8|0
1616108280000|2021-03-18 22:58:00|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1616108290000|2021-03-18 22:58:10|4765.5|4715.5|4765.4|4715.4|4765.5|4715.5|4765.4|4715.4|0
1616108300000|2021-03-18 22:58:20|4765.6|4715.6|4765.9|4715.9|4765.9|4715.9|4765.5|4715.5|0
1616108310000|2021-03-18 22:58:30|4766.1|4716.1|4765.8|4715.8|4766.1|4716.1|4765.8|4715.8|0
1616108320000|2021-03-18 22:58:40|4765.7|4715.7|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1616108340000|2021-03-18 22:59:00|4765.8|4715.8|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1616108350000|2021-03-18 22:59:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1616108360000|2021-03-18 22:59:20|4765.7|4715.7|4765.9|4715.9|4765.9|4715.9|4765.7|4715.7|0
1616108370000|2021-03-18 22:59:30|4765.6|4715.6|4765.6|4715.6|4765.8|4715.8|4765.6|4715.6|0
1616108380000|2021-03-18 22:59:40|4765.8|4715.8|4765.4|4715.4|4765.9|4715.9|4765.4|4715.4|0
1616108390000|2021-03-18 22:59:50|4765.2|4715.2|4765|4715|4765.2|4715.2|4765|4715|0
1616108400000|2021-03-18 23:00:00|4764.8|4714.8|4765|4715|4765.4|4715.4|4764.8|4714.8|0
1616108410000|2021-03-18 23:00:10|4765.1|4715.1|4765|4715|4765.4|4715.4|4765|4715|0
1616108420000|2021-03-18 23:00:20|4765.1|4715.1|4765.5|4715.5|4765.5|4715.5|4765.1|4715.1|0
1616108430000|2021-03-18 23:00:30|4765.6|4715.6|4765.4|4715.4|4765.6|4715.6|4765.4|4715.4|0
1616108440000|2021-03-18 23:00:40|4765.5|4715.5|4766|4716|4766|4716|4765.5|4715.5|0
1616108450000|2021-03-18 23:00:50|4766.1|4716.1|4766.6|4716.6|4766.6|4716.6|4766.1|4716.1|0
1616108460000|2021-03-18 23:01:00|4766.7|4716.7|4767|4717|4767|4717|4766.7|4716.7|0
1616108470000|2021-03-18 23:01:10|4766.6|4716.6|4766.6|4716.6|4767|4717|4766.6|4716.6|0
1616108490000|2021-03-18 23:01:30|4766.5|4716.5|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1616108500000|2021-03-18 23:01:40|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1616108520000|2021-03-18 23:02:00|4766.6|4716.6|4766.4|4716.4|4766.6|4716.6|4766.3|4716.3|0
1616108530000|2021-03-18 23:02:10|4766.6|4716.6|4766.6|4716.6|4766.6|4716.6|4766.6|4716.6|0
1616108540000|2021-03-18 23:02:20|4766.7|4716.7|4767|4717|4767|4717|4766.7|4716.7|0
1616108560000|2021-03-18 23:02:40|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1616108570000|2021-03-18 23:02:50|4767|4717|4767|4717|4767|4717|4767|4717|0
1616108590000|2021-03-18 23:03:10|4766.9|4716.9|4766.4|4716.4|4766.9|4716.9|4766.4|4716.4|0
1616108600000|2021-03-18 23:03:20|4766.5|4716.5|4766.6|4716.6|4766.6|4716.6|4766.5|4716.5|0
1616108620000|2021-03-18 23:03:40|4766.7|4716.7|4767.2|4717.2|4767.2|4717.2|4766.7|4716.7|0
1616108640000|2021-03-18 23:04:00|4767.3|4717.3|4767.5|4717.5|4767.5|4717.5|4767.3|4717.3|0
1616108670000|2021-03-18 23:04:30|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|0
1616108680000|2021-03-18 23:04:40|4767.3|4717.3|4767.2|4717.2|4767.5|4717.5|4767.2|4717.2|0
1616108690000|2021-03-18 23:04:50|4767.3|4717.3|4767.2|4717.2|4767.4|4717.4|4767.2|4717.2|0
1616108700000|2021-03-18 23:05:00|4767.3|4717.3|4767.5|4717.5|4767.5|4717.5|4767.3|4717.3|0
1616108710000|2021-03-18 23:05:10|4767.2|4717.2|4767.4|4717.4|4767.5|4717.5|4767.2|4717.2|0
1616108720000|2021-03-18 23:05:20|4767.2|4717.2|4767.5|4717.5|4767.5|4717.5|4767.2|4717.2|0
1616108730000|2021-03-18 23:05:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616108740000|2021-03-18 23:05:40|4767.8|4717.8|4768|4718|4768|4718|4767.7|4717.7|0
1616108750000|2021-03-18 23:05:50|4767.7|4717.7|4768|4718|4768|4718|4767.7|4717.7|0
1616108760000|2021-03-18 23:06:00|4767.9|4717.9|4767.7|4717.7|4767.9|4717.9|4767.7|4717.7|0
1616108770000|2021-03-18 23:06:10|4767.8|4717.8|4768|4718|4768|4718|4767.8|4717.8|0
1616108800000|2021-03-18 23:06:40|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768|4718|0
1616108810000|2021-03-18 23:06:50|4768.3|4718.3|4768.6|4718.6|4768.6|4718.6|4768.2|4718.2|0
1616108820000|2021-03-18 23:07:00|4768.2|4718.2|4768|4718|4768.2|4718.2|4768|4718|0
1616108830000|2021-03-18 23:07:10|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616108840000|2021-03-18 23:07:20|4768.3|4718.3|4768.2|4718.2|4768.6|4718.6|4768.2|4718.2|0
1616108850000|2021-03-18 23:07:30|4768.3|4718.3|4768.2|4718.2|4768.6|4718.6|4768.2|4718.2|0
1616108860000|2021-03-18 23:07:40|4768|4718|4768|4718|4768|4718|4768|4718|0
1616108880000|2021-03-18 23:08:00|4767.7|4717.7|4767.5|4717.5|4767.7|4717.7|4767.5|4717.5|0
1616108890000|2021-03-18 23:08:10|4767.4|4717.4|4767.7|4717.7|4767.7|4717.7|4767.2|4717.2|0
1616108900000|2021-03-18 23:08:20|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|4767.5|4717.5|0
1616108910000|2021-03-18 23:08:30|4767.4|4717.4|4767.5|4717.5|4767.5|4717.5|4767.2|4717.2|0
1616108920000|2021-03-18 23:08:40|4767.4|4717.4|4767.5|4717.5|4767.5|4717.5|4767.2|4717.2|0
1616108940000|2021-03-18 23:09:00|4767.7|4717.7|4767.7|4717.7|4768|4718|4767.7|4717.7|0
1616108950000|2021-03-18 23:09:10|4767.8|4717.8|4768.2|4718.2|4768.2|4718.2|4767.7|4717.7|0
1616108960000|2021-03-18 23:09:20|4768|4718|4768.2|4718.2|4768.2|4718.2|4768|4718|0
1616108970000|2021-03-18 23:09:30|4768.1|4718.1|4767.7|4717.7|4768.1|4718.1|4767.7|4717.7|0
1616108980000|2021-03-18 23:09:40|4767.8|4717.8|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1616108990000|2021-03-18 23:09:50|4767.7|4717.7|4767.5|4717.5|4767.7|4717.7|4767.5|4717.5|0
1616109000000|2021-03-18 23:10:00|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616109010000|2021-03-18 23:10:10|4767.8|4717.8|4768|4718|4768|4718|4767.7|4717.7|0
1616109020000|2021-03-18 23:10:20|4767.9|4717.9|4768|4718|4768|4718|4767.9|4717.9|0
1616109030000|2021-03-18 23:10:30|4767.9|4717.9|4767.7|4717.7|4767.9|4717.9|4767.7|4717.7|0
1616109060000|2021-03-18 23:11:00|4767.6|4717.6|4767.5|4717.5|4767.6|4717.6|4767.5|4717.5|0
1616109070000|2021-03-18 23:11:10|4767.2|4717.2|4767.2|4717.2|4767.5|4717.5|4767.2|4717.2|0
1616109100000|2021-03-18 23:11:40|4766.6|4716.6|4765.9|4715.9|4766.6|4716.6|4765.9|4715.9|0
1616109110000|2021-03-18 23:11:50|4766.4|4716.4|4765.4|4715.4|4766.4|4716.4|4765.4|4715.4|0
1616109120000|2021-03-18 23:12:00|4765.6|4715.6|4764.8|4714.8|4765.6|4715.6|4764.5|4714.5|0
1616109130000|2021-03-18 23:12:10|4765|4715|4765|4715|4765.4|4715.4|4764.5|4714.5|0
1616109140000|2021-03-18 23:12:20|4764.8|4714.8|4765|4715|4765|4715|4764.3|4714.3|0
1616109150000|2021-03-18 23:12:30|4765.1|4715.1|4765.4|4715.4|4765.4|4715.4|4765.1|4715.1|0
1616109160000|2021-03-18 23:12:40|4765.2|4715.2|4765.9|4715.9|4765.9|4715.9|4765.2|4715.2|0
1616109170000|2021-03-18 23:12:50|4766|4716|4765.6|4715.6|4766|4716|4765.6|4715.6|0
1616109180000|2021-03-18 23:13:00|4765.7|4715.7|4765.9|4715.9|4765.9|4715.9|4765.7|4715.7|0
1616109190000|2021-03-18 23:13:10|4765.6|4715.6|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1616109200000|2021-03-18 23:13:20|4765.6|4715.6|4765.9|4715.9|4765.9|4715.9|4765.6|4715.6|0
1616109210000|2021-03-18 23:13:30|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1616109220000|2021-03-18 23:13:40|4766.3|4716.3|4766.6|4716.6|4766.6|4716.6|4766.3|4716.3|0
1616109230000|2021-03-18 23:13:50|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|4766.4|4716.4|0
1616109240000|2021-03-18 23:14:00|4766.1|4716.1|4766.4|4716.4|4766.4|4716.4|4766.1|4716.1|0
1616109250000|2021-03-18 23:14:10|4766.3|4716.3|4766.1|4716.1|4766.3|4716.3|4766.1|4716.1|0
1616109260000|2021-03-18 23:14:20|4765.9|4715.9|4766.1|4716.1|4766.1|4716.1|4765.6|4715.6|0
1616109280000|2021-03-18 23:14:40|4766.2|4716.2|4766.4|4716.4|4766.4|4716.4|4766.2|4716.2|0
1616109300000|2021-03-18 23:15:00|4766.1|4716.1|4765.9|4715.9|4766.1|4716.1|4765.9|4715.9|0
1616109320000|2021-03-18 23:15:20|4765.6|4715.6|4765.8|4715.8|4765.8|4715.8|4765.4|4715.4|0
1616109330000|2021-03-18 23:15:30|4765.9|4715.9|4765.9|4715.9|4766|4716|4765.9|4715.9|0
1616109340000|2021-03-18 23:15:40|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|4766.1|4716.1|0
1616109350000|2021-03-18 23:15:50|4766.2|4716.2|4766.3|4716.3|4766.4|4716.4|4766.2|4716.2|0
1616109360000|2021-03-18 23:16:00|4766.4|4716.4|4766.1|4716.1|4766.4|4716.4|4766.1|4716.1|0
1616109370000|2021-03-18 23:16:10|4766.3|4716.3|4767|4717|4767|4717|4766.3|4716.3|0
1616109380000|2021-03-18 23:16:20|4767.2|4717.2|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1616109400000|2021-03-18 23:16:40|4767|4717|4767|4717|4767|4717|4767|4717|0
1616109420000|2021-03-18 23:17:00|4767.1|4717.1|4767|4717|4767.2|4717.2|4767|4717|0
1616109430000|2021-03-18 23:17:10|4766.6|4716.6|4766.4|4716.4|4766.6|4716.6|4766.4|4716.4|0
1616109440000|2021-03-18 23:17:20|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1616109450000|2021-03-18 23:17:30|4767.1|4717.1|4766.6|4716.6|4767.1|4717.1|4766.6|4716.6|0
1616109460000|2021-03-18 23:17:40|4766.7|4716.7|4767|4717|4767|4717|4766.7|4716.7|0
1616109480000|2021-03-18 23:18:00|4767.1|4717.1|4767|4717|4767.2|4717.2|4766.6|4716.6|0
1616109490000|2021-03-18 23:18:10|4766.8|4716.8|4767|4717|4767|4717|4766.8|4716.8|0
1616109510000|2021-03-18 23:18:30|4767.1|4717.1|4767|4717|4767.2|4717.2|4767|4717|0
1616109520000|2021-03-18 23:18:40|4767.1|4717.1|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1616109530000|2021-03-18 23:18:50|4767.2|4717.2|4767|4717|4767.2|4717.2|4767|4717|0
1616109540000|2021-03-18 23:19:00|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1616109560000|2021-03-18 23:19:20|4767.1|4717.1|4767|4717|4767.1|4717.1|4767|4717|0
1616109570000|2021-03-18 23:19:30|4767.2|4717.2|4767.6|4717.6|4767.6|4717.6|4767.2|4717.2|0
1616109580000|2021-03-18 23:19:40|4767.7|4717.7|4768.1|4718.1|4768.2|4718.2|4767.7|4717.7|0
1616109590000|2021-03-18 23:19:50|4768|4718|4768|4718|4768|4718|4768|4718|0
1616109600000|2021-03-18 23:20:00|4767.9|4717.9|4768|4718|4768|4718|4767.9|4717.9|0
1616109610000|2021-03-18 23:20:10|4767.9|4717.9|4766.6|4716.6|4768|4718|4766.6|4716.6|0
1616109620000|2021-03-18 23:20:20|4766.5|4716.5|4766.4|4716.4|4766.6|4716.6|4766.1|4716.1|0
1616109630000|2021-03-18 23:20:30|4766.5|4716.5|4766.4|4716.4|4766.5|4716.5|4766.4|4716.4|0
1616109640000|2021-03-18 23:20:40|4766.6|4716.6|4767|4717|4767|4717|4766.6|4716.6|0
1616109650000|2021-03-18 23:20:50|4767.2|4717.2|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1616109660000|2021-03-18 23:21:00|4767|4717|4767.7|4717.7|4767.7|4717.7|4767|4717|0
1616109670000|2021-03-18 23:21:10|4767.6|4717.6|4766.4|4716.4|4767.6|4717.6|4766.4|4716.4|0
1616109680000|2021-03-18 23:21:20|4766.6|4716.6|4766.7|4716.7|4767|4717|4766.6|4716.6|0
1616109690000|2021-03-18 23:21:30|4767|4717|4767|4717|4767|4717|4766.6|4716.6|0
1616109700000|2021-03-18 23:21:40|4767.1|4717.1|4767.7|4717.7|4767.7|4717.7|4767.1|4717.1|0
1616109710000|2021-03-18 23:21:50|4767.5|4717.5|4767.2|4717.2|4767.5|4717.5|4767.2|4717.2|0
1616109720000|2021-03-18 23:22:00|4767.3|4717.3|4767|4717|4767.6|4717.6|4767|4717|0
1616109730000|2021-03-18 23:22:10|4767.1|4717.1|4767.1|4717.1|4767.2|4717.2|4767.1|4717.1|0
1616109740000|2021-03-18 23:22:20|4767|4717|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1616109750000|2021-03-18 23:22:30|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767.1|4717.1|0
1616109770000|2021-03-18 23:22:50|4767.1|4717.1|4767.2|4717.2|4767.2|4717.2|4767|4717|0
1616109810000|2021-03-18 23:23:30|4767.3|4717.3|4767.5|4717.5|4767.5|4717.5|4767.3|4717.3|0
1616109820000|2021-03-18 23:23:40|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616109830000|2021-03-18 23:23:50|4767.8|4717.8|4767.9|4717.9|4768|4718|4767.8|4717.8|0
1616109840000|2021-03-18 23:24:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1616109850000|2021-03-18 23:24:10|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616109860000|2021-03-18 23:24:20|4767.8|4717.8|4768.2|4718.2|4768.2|4718.2|4767.8|4717.8|0
1616109870000|2021-03-18 23:24:30|4768.3|4718.3|4768.4|4718.4|4768.6|4718.6|4768.2|4718.2|0
1616109880000|2021-03-18 23:24:40|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.4|4718.4|0
1616109890000|2021-03-18 23:24:50|4768.4|4718.4|4768.6|4718.6|4768.6|4718.6|4768.2|4718.2|0
1616109900000|2021-03-18 23:25:00|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616109930000|2021-03-18 23:25:30|4768|4718|4768|4718|4768.2|4718.2|4768|4718|0
1616109940000|2021-03-18 23:25:40|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616109950000|2021-03-18 23:25:50|4767.6|4717.6|4767.7|4717.7|4768|4718|4767.5|4717.5|0
1616109960000|2021-03-18 23:26:00|4767.8|4717.8|4768.2|4718.2|4768.2|4718.2|4767.8|4717.8|0
1616109970000|2021-03-18 23:26:10|4768.1|4718.1|4768.6|4718.6|4768.6|4718.6|4768.1|4718.1|0
1616110000000|2021-03-18 23:26:40|4768.4|4718.4|4768.2|4718.2|4768.4|4718.4|4768.2|4718.2|0
1616110010000|2021-03-18 23:26:50|4768.3|4718.3|4768.6|4718.6|4768.6|4718.6|4768.3|4718.3|0
1616110030000|2021-03-18 23:27:10|4768.7|4718.7|4768.9|4718.9|4768.9|4718.9|4768.7|4718.7|0
1616110040000|2021-03-18 23:27:20|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616110050000|2021-03-18 23:27:30|4769.4|4719.4|4769.9|4719.9|4769.9|4719.9|4769.4|4719.4|0
1616110060000|2021-03-18 23:27:40|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616110080000|2021-03-18 23:28:00|4770.1|4720.1|4769.6|4719.6|4770.1|4720.1|4769.6|4719.6|0
1616110090000|2021-03-18 23:28:10|4769.9|4719.9|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1616110100000|2021-03-18 23:28:20|4769.7|4719.7|4769.7|4719.7|4769.7|4719.7|4769.4|4719.4|0
1616110110000|2021-03-18 23:28:30|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110130000|2021-03-18 23:28:50|4769.8|4719.8|4769.6|4719.6|4769.8|4719.8|4769.6|4719.6|0
1616110140000|2021-03-18 23:29:00|4769.4|4719.4|4769.9|4719.9|4769.9|4719.9|4769.4|4719.4|0
1616110150000|2021-03-18 23:29:10|4770.5|4720.5|4771|4721|4771.1|4721.1|4770.5|4720.5|0
1616110160000|2021-03-18 23:29:20|4771.2|4721.2|4771|4721|4771.2|4721.2|4771|4721|0
1616110170000|2021-03-18 23:29:30|4771.2|4721.2|4771.1|4721.1|4771.2|4721.2|4771.1|4721.1|0
1616110180000|2021-03-18 23:29:40|4771|4721|4771|4721|4771.2|4721.2|4771|4721|0
1616110200000|2021-03-18 23:30:00|4771.2|4721.2|4771.6|4721.6|4771.6|4721.6|4771.1|4721.1|0
1616110210000|2021-03-18 23:30:10|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.6|4721.6|0
1616110220000|2021-03-18 23:30:20|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.2|4721.2|0
1616110240000|2021-03-18 23:30:40|4771.5|4721.5|4771|4721|4771.5|4721.5|4771|4721|0
1616110250000|2021-03-18 23:30:50|4770.9|4720.9|4770.7|4720.7|4770.9|4720.9|4770.5|4720.5|0
1616110260000|2021-03-18 23:31:00|4771|4721|4770.6|4720.6|4771|4721|4770.6|4720.6|0
1616110270000|2021-03-18 23:31:10|4770.5|4720.5|4770.7|4720.7|4771|4721|4770.5|4720.5|0
1616110280000|2021-03-18 23:31:20|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616110290000|2021-03-18 23:31:30|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.2|4720.2|0
1616110300000|2021-03-18 23:31:40|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616110310000|2021-03-18 23:31:50|4770.3|4720.3|4770.5|4720.5|4770.5|4720.5|4770.3|4720.3|0
1616110320000|2021-03-18 23:32:00|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616110350000|2021-03-18 23:32:30|4770.5|4720.5|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616110380000|2021-03-18 23:33:00|4769.9|4719.9|4769.9|4719.9|4770.2|4720.2|4769.9|4719.9|0
1616110390000|2021-03-18 23:33:10|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616110400000|2021-03-18 23:33:20|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110420000|2021-03-18 23:33:40|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616110430000|2021-03-18 23:33:50|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110460000|2021-03-18 23:34:20|4769.8|4719.8|4769.6|4719.6|4769.8|4719.8|4769.6|4719.6|0
1616110470000|2021-03-18 23:34:30|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.6|4719.6|0
1616110480000|2021-03-18 23:34:40|4770.1|4720.1|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616110490000|2021-03-18 23:34:50|4770.1|4720.1|4770.2|4720.2|4770.5|4720.5|4770.1|4720.1|0
1616110500000|2021-03-18 23:35:00|4770.3|4720.3|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616110540000|2021-03-18 23:35:40|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110580000|2021-03-18 23:36:20|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.7|4719.7|0
1616110590000|2021-03-18 23:36:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.6|4719.6|0
1616110620000|2021-03-18 23:37:00|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616110640000|2021-03-18 23:37:20|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110650000|2021-03-18 23:37:30|4769.8|4719.8|4769.9|4719.9|4769.9|4719.9|4769.6|4719.6|0
1616110670000|2021-03-18 23:37:50|4770.2|4720.2|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616110680000|2021-03-18 23:38:00|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616110710000|2021-03-18 23:38:30|4770.3|4720.3|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616110740000|2021-03-18 23:39:00|4770.3|4720.3|4770.2|4720.2|4770.5|4720.5|4770.2|4720.2|0
1616110750000|2021-03-18 23:39:10|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|4769.9|4719.9|0
1616110800000|2021-03-18 23:40:00|4770.2|4720.2|4769.9|4719.9|4770.2|4720.2|4769.9|4719.9|0
1616110810000|2021-03-18 23:40:10|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616110820000|2021-03-18 23:40:20|4769.9|4719.9|4769.6|4719.6|4769.9|4719.9|4769.6|4719.6|0
1616110830000|2021-03-18 23:40:30|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616110840000|2021-03-18 23:40:40|4770.5|4720.5|4770.7|4720.7|4770.8|4720.8|4770.5|4720.5|0
1616110850000|2021-03-18 23:40:50|4770.8|4720.8|4771.1|4721.1|4771.2|4721.2|4770.8|4720.8|0
1616110860000|2021-03-18 23:41:00|4771.2|4721.2|4771.6|4721.6|4771.6|4721.6|4771.2|4721.2|0
1616110870000|2021-03-18 23:41:10|4771.3|4721.3|4771.2|4721.2|4771.6|4721.6|4771.2|4721.2|0
1616110880000|2021-03-18 23:41:20|4771|4721|4771|4721|4771|4721|4771|4721|0
1616110890000|2021-03-18 23:41:30|4770.8|4720.8|4771|4721|4771|4721|4770.8|4720.8|0
1616110910000|2021-03-18 23:41:50|4770.8|4720.8|4770.8|4720.8|4770.8|4720.8|4770.7|4720.7|0
1616110920000|2021-03-18 23:42:00|4770.7|4720.7|4770.6|4720.6|4770.7|4720.7|4770.5|4720.5|0
1616110930000|2021-03-18 23:42:10|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1616110940000|2021-03-18 23:42:20|4770.5|4720.5|4770.6|4720.6|4770.6|4720.6|4770.5|4720.5|0
1616110950000|2021-03-18 23:42:30|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616110960000|2021-03-18 23:42:40|4770.4|4720.4|4770.2|4720.2|4770.4|4720.4|4770.2|4720.2|0
1616110970000|2021-03-18 23:42:50|4770.3|4720.3|4770.2|4720.2|4770.3|4720.3|4770.2|4720.2|0
1616110980000|2021-03-18 23:43:00|4770.3|4720.3|4770.3|4720.3|4770.5|4720.5|4770.2|4720.2|0
1616110990000|2021-03-18 23:43:10|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|4770.2|4720.2|0
1616111000000|2021-03-18 23:43:20|4770.3|4720.3|4770.3|4720.3|4770.5|4720.5|4770.3|4720.3|0
1616111010000|2021-03-18 23:43:30|4770.4|4720.4|4770.5|4720.5|4770.6|4720.6|4770.4|4720.4|0
1616111020000|2021-03-18 23:43:40|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1616111030000|2021-03-18 23:43:50|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616111040000|2021-03-18 23:44:00|4770.4|4720.4|4769.9|4719.9|4770.4|4720.4|4769.9|4719.9|0
1616111060000|2021-03-18 23:44:20|4769.8|4719.8|4769.6|4719.6|4769.8|4719.8|4769.6|4719.6|0
1616111070000|2021-03-18 23:44:30|4769.5|4719.5|4768.9|4718.9|4769.5|4719.5|4768.6|4718.6|0
1616111080000|2021-03-18 23:44:40|4768.8|4718.8|4768.7|4718.7|4768.9|4718.9|4768.6|4718.6|0
1616111090000|2021-03-18 23:44:50|4768.6|4718.6|4768.7|4718.7|4768.9|4718.9|4768.6|4718.6|0
1616111100000|2021-03-18 23:45:00|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616111110000|2021-03-18 23:45:10|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.6|4718.6|0
1616111120000|2021-03-18 23:45:20|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1616111130000|2021-03-18 23:45:30|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616111140000|2021-03-18 23:45:40|4768|4718|4768|4718|4768.1|4718.1|4768|4718|0
1616111150000|2021-03-18 23:45:50|4767.7|4717.7|4768|4718|4768|4718|4767.4|4717.4|0
1616111160000|2021-03-18 23:46:00|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768|4718|0
1616111170000|2021-03-18 23:46:10|4768.1|4718.1|4768.1|4718.1|4768.2|4718.2|4768.1|4718.1|0
1616111180000|2021-03-18 23:46:20|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616111190000|2021-03-18 23:46:30|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1616111200000|2021-03-18 23:46:40|4768.2|4718.2|4768.4|4718.4|4768.4|4718.4|4768.2|4718.2|0
1616111220000|2021-03-18 23:47:00|4768.6|4718.6|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616111230000|2021-03-18 23:47:10|4768.7|4718.7|4769.1|4719.1|4769.1|4719.1|4768.7|4718.7|0
1616111240000|2021-03-18 23:47:20|4768.6|4718.6|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1616111250000|2021-03-18 23:47:30|4768.4|4718.4|4768.2|4718.2|4768.4|4718.4|4768.2|4718.2|0
1616111280000|2021-03-18 23:48:00|4768.1|4718.1|4768.9|4718.9|4768.9|4718.9|4768|4718|0
1616111300000|2021-03-18 23:48:20|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616111310000|2021-03-18 23:48:30|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1616111320000|2021-03-18 23:48:40|4768.8|4718.8|4768.7|4718.7|4768.8|4718.8|4768.6|4718.6|0
1616111330000|2021-03-18 23:48:50|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616111350000|2021-03-18 23:49:10|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|0
1616111360000|2021-03-18 23:49:20|4768.3|4718.3|4768.6|4718.6|4768.6|4718.6|4768.3|4718.3|0
1616111370000|2021-03-18 23:49:30|4768.4|4718.4|4768.4|4718.4|4768.4|4718.4|4768.2|4718.2|0
1616111380000|2021-03-18 23:49:40|4768.6|4718.6|4768.2|4718.2|4768.6|4718.6|4768.2|4718.2|0
1616111390000|2021-03-18 23:49:50|4768.3|4718.3|4768.4|4718.4|4768.4|4718.4|4768.3|4718.3|0
1616111400000|2021-03-18 23:50:00|4768.2|4718.2|4767.7|4717.7|4768.2|4718.2|4767.7|4717.7|0
1616111410000|2021-03-18 23:50:10|4767.8|4717.8|4768.9|4718.9|4768.9|4718.9|4767.8|4717.8|0
1616111420000|2021-03-18 23:50:20|4768.8|4718.8|4768.6|4718.6|4768.8|4718.8|4768.2|4718.2|0
1616111430000|2021-03-18 23:50:30|4768.7|4718.7|4768.6|4718.6|4768.9|4718.9|4768.2|4718.2|0
1616111440000|2021-03-18 23:50:40|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|4768.7|4718.7|0
1616111450000|2021-03-18 23:50:50|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|4768.6|4718.6|0
1616111460000|2021-03-18 23:51:00|4768.7|4718.7|4768.6|4718.6|4768.7|4718.7|4768.6|4718.6|0
1616111470000|2021-03-18 23:51:10|4768.9|4718.9|4768.9|4718.9|4769|4719|4768.7|4718.7|0
1616111480000|2021-03-18 23:51:20|4769|4719|4769|4719|4769|4719|4769|4719|0
1616111490000|2021-03-18 23:51:30|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616111500000|2021-03-18 23:51:40|4768.9|4718.9|4768.7|4718.7|4768.9|4718.9|4768.6|4718.6|0
1616111510000|2021-03-18 23:51:50|4768.9|4718.9|4768.6|4718.6|4768.9|4718.9|4768.6|4718.6|0
1616111520000|2021-03-18 23:52:00|4768.2|4718.2|4768.2|4718.2|4768.2|4718.2|4768|4718|0
1616111530000|2021-03-18 23:52:10|4768.3|4718.3|4768.6|4718.6|4768.6|4718.6|4768.3|4718.3|0
1616111540000|2021-03-18 23:52:20|4768.9|4718.9|4768.9|4718.9|4769.1|4719.1|4768.9|4718.9|0
1616111550000|2021-03-18 23:52:30|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.6|4718.6|0
1616111560000|2021-03-18 23:52:40|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.7|4718.7|0
1616111570000|2021-03-18 23:52:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616111580000|2021-03-18 23:53:00|4769|4719|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616111590000|2021-03-18 23:53:10|4769|4719|4768.9|4718.9|4769|4719|4768.9|4718.9|0
1616111600000|2021-03-18 23:53:20|4769|4719|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616111610000|2021-03-18 23:53:30|4769|4719|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616111620000|2021-03-18 23:53:40|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616111630000|2021-03-18 23:53:50|4769.4|4719.4|4769.1|4719.1|4769.4|4719.4|4769.1|4719.1|0
1616111640000|2021-03-18 23:54:00|4769.4|4719.4|4768.6|4718.6|4769.4|4719.4|4768.6|4718.6|0
1616111650000|2021-03-18 23:54:10|4768.9|4718.9|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616111660000|2021-03-18 23:54:20|4768.9|4718.9|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616111670000|2021-03-18 23:54:30|4769|4719|4769.6|4719.6|4769.6|4719.6|4769|4719|0
1616111680000|2021-03-18 23:54:40|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.2|4719.2|0
1616111690000|2021-03-18 23:54:50|4769.5|4719.5|4768.9|4718.9|4769.5|4719.5|4768.9|4718.9|0
1616111700000|2021-03-18 23:55:00|4769|4719|4769|4719|4769.1|4719.1|4768.9|4718.9|0
1616111710000|2021-03-18 23:55:10|4768.9|4718.9|4769.1|4719.1|4769.1|4719.1|4768.9|4718.9|0
1616111740000|2021-03-18 23:55:40|4769|4719|4769|4719|4769.1|4719.1|4769|4719|0
1616111750000|2021-03-18 23:55:50|4768.9|4718.9|4768.9|4718.9|4769.1|4719.1|4768.9|4718.9|0
1616111760000|2021-03-18 23:56:00|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616111770000|2021-03-18 23:56:10|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|4768.9|4718.9|0
1616111780000|2021-03-18 23:56:20|4768.8|4718.8|4768.9|4718.9|4768.9|4718.9|4768.6|4718.6|0
1616111800000|2021-03-18 23:56:40|4768.8|4718.8|4769.4|4719.4|4769.4|4719.4|4768.7|4718.7|0
1616111820000|2021-03-18 23:57:00|4769.6|4719.6|4769.6|4719.6|4769.6|4719.6|4769.4|4719.4|0
1616111830000|2021-03-18 23:57:10|4769.4|4719.4|4769.4|4719.4|4769.5|4719.5|4769.4|4719.4|0
1616111840000|2021-03-18 23:57:20|4769.3|4719.3|4769.1|4719.1|4769.3|4719.3|4769.1|4719.1|0
1616111850000|2021-03-18 23:57:30|4769|4719|4769.4|4719.4|4769.4|4719.4|4769|4719|0
1616111860000|2021-03-18 23:57:40|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1616111870000|2021-03-18 23:57:50|4769.5|4719.5|4769.6|4719.6|4769.6|4719.6|4769.5|4719.5|0
1616111880000|2021-03-18 23:58:00|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1616111890000|2021-03-18 23:58:10|4769.3|4719.3|4769.1|4719.1|4769.3|4719.3|4769.1|4719.1|0
1616111900000|2021-03-18 23:58:20|4769|4719|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616111910000|2021-03-18 23:58:30|4769|4719|4770.2|4720.2|4770.2|4720.2|4768.9|4718.9|0
1616111920000|2021-03-18 23:58:40|4769.9|4719.9|4770.2|4720.2|4770.2|4720.2|4769.9|4719.9|0
1616111930000|2021-03-18 23:58:50|4770.3|4720.3|4770.7|4720.7|4770.7|4720.7|4770.3|4720.3|0
1616111940000|2021-03-18 23:59:00|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616111950000|2021-03-18 23:59:10|4770.4|4720.4|4769.1|4719.1|4770.4|4720.4|4769.1|4719.1|0
1616111960000|2021-03-18 23:59:20|4769.2|4719.2|4769.5|4719.5|4769.6|4719.6|4769.2|4719.2|0
1616111970000|2021-03-18 23:59:30|4769.4|4719.4|4769.2|4719.2|4769.6|4719.6|4769.2|4719.2|0
1616111980000|2021-03-18 23:59:40|4769.1|4719.1|4769.2|4719.2|4769.4|4719.4|4769.1|4719.1|0
1616111990000|2021-03-18 23:59:50|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769|4719|0
1616112000000|2021-03-19 00:00:00|4769|4719|4768.4|4718.4|4769.6|4719.6|4768.4|4718.4|0
1616112010000|2021-03-19 00:00:10|4768.2|4718.2|4767.5|4717.5|4768.2|4718.2|4767.5|4717.5|0
1616112020000|2021-03-19 00:00:20|4767.7|4717.7|4768.4|4718.4|4768.6|4718.6|4767.7|4717.7|0
1616112030000|2021-03-19 00:00:30|4768.2|4718.2|4768.6|4718.6|4768.6|4718.6|4767.7|4717.7|0
1616112040000|2021-03-19 00:00:40|4768.9|4718.9|4769.5|4719.5|4769.6|4719.6|4768.7|4718.7|0
1616112050000|2021-03-19 00:00:50|4769.4|4719.4|4769.4|4719.4|4770.2|4720.2|4769.4|4719.4|0
1616112060000|2021-03-19 00:01:00|4769.3|4719.3|4770.1|4720.1|4770.2|4720.2|4769.1|4719.1|0
1616112070000|2021-03-19 00:01:10|4770.2|4720.2|4770.6|4720.6|4770.6|4720.6|4770.2|4720.2|0
1616112080000|2021-03-19 00:01:20|4770.5|4720.5|4770.5|4720.5|4770.7|4720.7|4770.5|4720.5|0
1616112090000|2021-03-19 00:01:30|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.2|4720.2|0
1616112100000|2021-03-19 00:01:40|4770.5|4720.5|4771|4721|4771|4721|4770.3|4720.3|0
1616112110000|2021-03-19 00:01:50|4771.1|4721.1|4770.3|4720.3|4771.1|4721.1|4770.2|4720.2|0
1616112120000|2021-03-19 00:02:00|4770.4|4720.4|4770.1|4720.1|4770.5|4720.5|4769.9|4719.9|0
1616112130000|2021-03-19 00:02:10|4769.9|4719.9|4769.6|4719.6|4769.9|4719.9|4769.4|4719.4|0
1616112140000|2021-03-19 00:02:20|4769.7|4719.7|4770.2|4720.2|4770.5|4720.5|4769.6|4719.6|0
1616112150000|2021-03-19 00:02:30|4770.3|4720.3|4770.7|4720.7|4771|4721|4770.2|4720.2|0
1616112160000|2021-03-19 00:02:40|4770.8|4720.8|4770.7|4720.7|4771|4721|4770.5|4720.5|0
1616112170000|2021-03-19 00:02:50|4771|4721|4770.7|4720.7|4771|4721|4770.7|4720.7|0
1616112180000|2021-03-19 00:03:00|4771|4721|4771|4721|4771.3|4721.3|4771|4721|0
1616112190000|2021-03-19 00:03:10|4770.8|4720.8|4771|4721|4771.2|4721.2|4770.7|4720.7|0
1616112200000|2021-03-19 00:03:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.1|4721.1|0
1616112210000|2021-03-19 00:03:30|4771|4721|4770.7|4720.7|4771.2|4721.2|4770.7|4720.7|0
1616112220000|2021-03-19 00:03:40|4770.8|4720.8|4771|4721|4771.2|4721.2|4770.7|4720.7|0
1616112230000|2021-03-19 00:03:50|4771.1|4721.1|4771|4721|4771.2|4721.2|4771|4721|0
1616112240000|2021-03-19 00:04:00|4770.9|4720.9|4771.2|4721.2|4771.2|4721.2|4770.7|4720.7|0
1616112250000|2021-03-19 00:04:10|4771.3|4721.3|4771|4721|4771.6|4721.6|4770.8|4720.8|0
1616112260000|2021-03-19 00:04:20|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|4771.2|4721.2|0
1616112270000|2021-03-19 00:04:30|4771.3|4721.3|4771.2|4721.2|4771.3|4721.3|4771.2|4721.2|0
1616112280000|2021-03-19 00:04:40|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|4771.3|4721.3|0
1616112290000|2021-03-19 00:04:50|4771.6|4721.6|4771.2|4721.2|4771.6|4721.6|4771.2|4721.2|0
1616112300000|2021-03-19 00:05:00|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.2|4721.2|0
1616112310000|2021-03-19 00:05:10|4771.5|4721.5|4771.6|4721.6|4771.6|4721.6|4771.2|4721.2|0
1616112320000|2021-03-19 00:05:20|4771.5|4721.5|4771.6|4721.6|4771.6|4721.6|4771.2|4721.2|0
1616112330000|2021-03-19 00:05:30|4771.5|4721.5|4771.2|4721.2|4771.5|4721.5|4771|4721|0
1616112340000|2021-03-19 00:05:40|4771.6|4721.6|4771.3|4721.3|4771.6|4721.6|4771.2|4721.2|0
1616112350000|2021-03-19 00:05:50|4771.2|4721.2|4772.3|4722.3|4772.3|4722.3|4771.2|4721.2|0
1616112370000|2021-03-19 00:06:10|4772.4|4722.4|4772.8|4722.8|4773.2|4723.2|4772.4|4722.4|0
1616112380000|2021-03-19 00:06:20|4773.2|4723.2|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1616112390000|2021-03-19 00:06:30|4773.2|4723.2|4772.6|4722.6|4773.2|4723.2|4772.3|4722.3|0
1616112400000|2021-03-19 00:06:40|4772.4|4722.4|4773.2|4723.2|4773.2|4723.2|4772.4|4722.4|0
1616112420000|2021-03-19 00:07:00|4773.4|4723.4|4773.2|4723.2|4773.6|4723.6|4773.2|4723.2|0
1616112430000|2021-03-19 00:07:10|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1616112440000|2021-03-19 00:07:20|4773.2|4723.2|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1616112450000|2021-03-19 00:07:30|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616112460000|2021-03-19 00:07:40|4773.2|4723.2|4773.7|4723.7|4773.7|4723.7|4773.2|4723.2|0
1616112470000|2021-03-19 00:07:50|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.7|4723.7|0
1616112480000|2021-03-19 00:08:00|4774|4724|4774.2|4724.2|4774.2|4724.2|4773.7|4723.7|0
1616112490000|2021-03-19 00:08:10|4774.1|4724.1|4773.8|4723.8|4774.2|4724.2|4773.7|4723.7|0
1616112500000|2021-03-19 00:08:20|4773.7|4723.7|4773.9|4723.9|4774.2|4724.2|4773.7|4723.7|0
1616112510000|2021-03-19 00:08:30|4774.1|4724.1|4773.9|4723.9|4774.2|4724.2|4773.9|4723.9|0
1616112520000|2021-03-19 00:08:40|4773.8|4723.8|4773.4|4723.4|4773.9|4723.9|4773.4|4723.4|0
1616112530000|2021-03-19 00:08:50|4773.6|4723.6|4773.7|4723.7|4773.7|4723.7|4773.6|4723.6|0
1616112540000|2021-03-19 00:09:00|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.7|4723.7|0
1616112550000|2021-03-19 00:09:10|4773.8|4723.8|4773.9|4723.9|4774.2|4724.2|4773.8|4723.8|0
1616112560000|2021-03-19 00:09:20|4773.8|4723.8|4773.9|4723.9|4773.9|4723.9|4773.4|4723.4|0
1616112570000|2021-03-19 00:09:30|4774|4724|4773.7|4723.7|4774.2|4724.2|4773.7|4723.7|0
1616112580000|2021-03-19 00:09:40|4773.8|4723.8|4773.7|4723.7|4773.9|4723.9|4773.7|4723.7|0
1616112590000|2021-03-19 00:09:50|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|4773.9|4723.9|0
1616112600000|2021-03-19 00:10:00|4774.1|4724.1|4773.7|4723.7|4774.2|4724.2|4773.7|4723.7|0
1616112610000|2021-03-19 00:10:10|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.2|4723.2|0
1616112620000|2021-03-19 00:10:20|4773.2|4723.2|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1616112630000|2021-03-19 00:10:30|4772.8|4722.8|4773.4|4723.4|4773.4|4723.4|4772.8|4722.8|0
1616112640000|2021-03-19 00:10:40|4773.3|4723.3|4773.4|4723.4|4773.7|4723.7|4773.3|4723.3|0
1616112650000|2021-03-19 00:10:50|4773.6|4723.6|4773.2|4723.2|4773.6|4723.6|4773.2|4723.2|0
1616112660000|2021-03-19 00:11:00|4772.8|4722.8|4772.7|4722.7|4772.8|4722.8|4772.6|4722.6|0
1616112670000|2021-03-19 00:11:10|4772.8|4722.8|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1616112680000|2021-03-19 00:11:20|4772.9|4722.9|4773.2|4723.2|4773.2|4723.2|4772.8|4722.8|0
1616112700000|2021-03-19 00:11:40|4773.3|4723.3|4773.9|4723.9|4773.9|4723.9|4773.3|4723.3|0
1616112710000|2021-03-19 00:11:50|4773.7|4723.7|4773.4|4723.4|4773.7|4723.7|4773.4|4723.4|0
1616112720000|2021-03-19 00:12:00|4773.2|4723.2|4773.2|4723.2|4773.4|4723.4|4773.2|4723.2|0
1616112740000|2021-03-19 00:12:20|4773.4|4723.4|4772.6|4722.6|4773.4|4723.4|4772.6|4722.6|0
1616112750000|2021-03-19 00:12:30|4772.7|4722.7|4772.8|4722.8|4772.9|4722.9|4772.7|4722.7|0
1616112760000|2021-03-19 00:12:40|4772.9|4722.9|4773.2|4723.2|4773.2|4723.2|4772.9|4722.9|0
1616112780000|2021-03-19 00:13:00|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|4773.4|4723.4|0
1616112790000|2021-03-19 00:13:10|4773.3|4723.3|4773.2|4723.2|4773.3|4723.3|4773.2|4723.2|0
1616112800000|2021-03-19 00:13:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616112810000|2021-03-19 00:13:30|4773.2|4723.2|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1616112820000|2021-03-19 00:13:40|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616112830000|2021-03-19 00:13:50|4773|4723|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1616112840000|2021-03-19 00:14:00|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616112850000|2021-03-19 00:14:10|4772.8|4722.8|4772.8|4722.8|4773.2|4723.2|4772.8|4722.8|0
1616112860000|2021-03-19 00:14:20|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616112870000|2021-03-19 00:14:30|4773.4|4723.4|4773.3|4723.3|4773.4|4723.4|4773.2|4723.2|0
1616112880000|2021-03-19 00:14:40|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|4773.2|4723.2|0
1616112890000|2021-03-19 00:14:50|4773.3|4723.3|4773.7|4723.7|4773.9|4723.9|4773.2|4723.2|0
1616112900000|2021-03-19 00:15:00|4773.8|4723.8|4772.8|4722.8|4773.9|4723.9|4772.8|4722.8|0
1616112910000|2021-03-19 00:15:10|4772.6|4722.6|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1616112920000|2021-03-19 00:15:20|4774|4724|4772.9|4722.9|4774.1|4724.1|4772.9|4722.9|0
1616112930000|2021-03-19 00:15:30|4772.4|4722.4|4771.2|4721.2|4772.4|4722.4|4771.2|4721.2|0
1616112940000|2021-03-19 00:15:40|4771.8|4721.8|4771.2|4721.2|4771.8|4721.8|4771.2|4721.2|0
1616112950000|2021-03-19 00:15:50|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1616112970000|2021-03-19 00:16:10|4772.1|4722.1|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616112980000|2021-03-19 00:16:20|4772.1|4722.1|4773|4723|4773|4723|4772.1|4722.1|0
1616112990000|2021-03-19 00:16:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773|4723|0
1616113000000|2021-03-19 00:16:40|4773.3|4723.3|4771.8|4721.8|4774.2|4724.2|4771.8|4721.8|0
1616113010000|2021-03-19 00:16:50|4771.9|4721.9|4773|4723|4773|4723|4771.9|4721.9|0
1616113020000|2021-03-19 00:17:00|4772.8|4722.8|4772.5|4722.5|4773|4723|4771.8|4721.8|0
1616113030000|2021-03-19 00:17:10|4772.7|4722.7|4773|4723|4773|4723|4771.8|4721.8|0
1616113040000|2021-03-19 00:17:20|4772.8|4722.8|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616113080000|2021-03-19 00:18:00|4771.4|4721.4|4770.7|4720.7|4771.4|4721.4|4770.6|4720.6|0
1616113090000|2021-03-19 00:18:10|4770.6|4720.6|4770|4720|4770.7|4720.7|4770|4720|0
1616113100000|2021-03-19 00:18:20|4770.3|4720.3|4770|4720|4770.6|4720.6|4770|4720|0
1616113110000|2021-03-19 00:18:30|4770.1|4720.1|4770.6|4720.6|4770.6|4720.6|4770|4720|0
1616113120000|2021-03-19 00:18:40|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.1|4720.1|0
1616113130000|2021-03-19 00:18:50|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1616113150000|2021-03-19 00:19:10|4770.6|4720.6|4770.7|4720.7|4770.7|4720.7|4770.6|4720.6|0
1616113160000|2021-03-19 00:19:20|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1616113170000|2021-03-19 00:19:30|4772.1|4722.1|4772.7|4722.7|4773|4723|4772.1|4722.1|0
1616113180000|2021-03-19 00:19:40|4773|4723|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616113200000|2021-03-19 00:20:00|4771.9|4721.9|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1616113210000|2021-03-19 00:20:10|4771.4|4721.4|4769.5|4719.5|4771.4|4721.4|4769.5|4719.5|0
1616113220000|2021-03-19 00:20:20|4769.7|4719.7|4769.5|4719.5|4770.1|4720.1|4769.5|4719.5|0
1616113230000|2021-03-19 00:20:30|4769.9|4719.9|4769.5|4719.5|4770.6|4720.6|4769.5|4719.5|0
1616113240000|2021-03-19 00:20:40|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|4769.4|4719.4|0
1616113250000|2021-03-19 00:20:50|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|4769.5|4719.5|0
1616113290000|2021-03-19 00:21:30|4769.4|4719.4|4768.8|4718.8|4769.4|4719.4|4768.8|4718.8|0
1616113300000|2021-03-19 00:21:40|4769.1|4719.1|4769.4|4719.4|4769.4|4719.4|4768.8|4718.8|0
1616113310000|2021-03-19 00:21:50|4769.2|4719.2|4768.8|4718.8|4769.4|4719.4|4768.8|4718.8|0
1616113320000|2021-03-19 00:22:00|4768.6|4718.6|4769.1|4719.1|4769.4|4719.4|4768.2|4718.2|0
1616113330000|2021-03-19 00:22:10|4769.4|4719.4|4769.5|4719.5|4769.5|4719.5|4769.4|4719.4|0
1616113400000|2021-03-19 00:23:20|4769.7|4719.7|4770.1|4720.1|4770.1|4720.1|4769.7|4719.7|0
1616113410000|2021-03-19 00:23:30|4770.3|4720.3|4770.1|4720.1|4770.7|4720.7|4769.5|4719.5|0
1616113420000|2021-03-19 00:23:40|4770.3|4720.3|4770.1|4720.1|4770.7|4720.7|4770.1|4720.1|0
1616113430000|2021-03-19 00:23:50|4770.3|4720.3|4770.1|4720.1|4770.7|4720.7|4769.5|4719.5|0
1616113440000|2021-03-19 00:24:00|4770.3|4720.3|4770.7|4720.7|4770.7|4720.7|4770.3|4720.3|0
1616113450000|2021-03-19 00:24:10|4770.2|4720.2|4769.5|4719.5|4770.2|4720.2|4769.5|4719.5|0
1616113480000|2021-03-19 00:24:40|4770|4720|4769.5|4719.5|4770.7|4720.7|4769.5|4719.5|0
1616113540000|2021-03-19 00:25:40|4770.1|4720.1|4770.1|4720.1|4770.7|4720.7|4770.1|4720.1|0
1616113550000|2021-03-19 00:25:50|4769.8|4719.8|4769.5|4719.5|4769.8|4719.8|4769.5|4719.5|0
1616113560000|2021-03-19 00:26:00|4769.7|4719.7|4770.1|4720.1|4770.7|4720.7|4769.7|4719.7|0
1616113570000|2021-03-19 00:26:10|4770.3|4720.3|4770.7|4720.7|4770.7|4720.7|4770.1|4720.1|0
1616113600000|2021-03-19 00:26:40|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1616113620000|2021-03-19 00:27:00|4772.1|4722.1|4772.5|4722.5|4772.5|4722.5|4772.1|4722.1|0
1616113630000|2021-03-19 00:27:10|4772.7|4722.7|4772.5|4722.5|4773.1|4723.1|4772.5|4722.5|0
1616113640000|2021-03-19 00:27:20|4772.7|4722.7|4772.5|4722.5|4773.1|4723.1|4772.5|4722.5|0
1616113650000|2021-03-19 00:27:30|4772.7|4722.7|4773.1|4723.1|4773.1|4723.1|4772.5|4722.5|0
1616113760000|2021-03-19 00:29:20|4773.5|4723.5|4774.3|4724.3|4774.3|4724.3|4773.5|4723.5|0
1616113770000|2021-03-19 00:29:30|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1616113780000|2021-03-19 00:29:40|4774|4724|4773.7|4723.7|4774|4724|4773.7|4723.7|0
1616113790000|2021-03-19 00:29:50|4773.9|4723.9|4774.3|4724.3|4774.3|4724.3|4773.9|4723.9|0
1616113800000|2021-03-19 00:30:00|4773.8|4723.8|4773.7|4723.7|4774.3|4724.3|4773.1|4723.1|0
1616113810000|2021-03-19 00:30:10|4773.1|4723.1|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1616113830000|2021-03-19 00:30:30|4773.4|4723.4|4774.3|4724.3|4774.3|4724.3|4773.4|4723.4|0
1616113840000|2021-03-19 00:30:40|4773.7|4723.7|4773.1|4723.1|4773.7|4723.7|4773.1|4723.1|0
1616113850000|2021-03-19 00:30:50|4773.4|4723.4|4773.7|4723.7|4773.7|4723.7|4773.4|4723.4|0
1616113860000|2021-03-19 00:31:00|4773.5|4723.5|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1616113870000|2021-03-19 00:31:10|4774.1|4724.1|4773.7|4723.7|4774.3|4724.3|4773.7|4723.7|0
1616113890000|2021-03-19 00:31:30|4773.9|4723.9|4775.5|4725.5|4775.5|4725.5|4773.9|4723.9|0
1616113950000|2021-03-19 00:32:30|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616113970000|2021-03-19 00:32:50|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616113980000|2021-03-19 00:33:00|4774|4724|4773.7|4723.7|4774|4724|4773.1|4723.1|0
1616113990000|2021-03-19 00:33:10|4773.9|4723.9|4773.7|4723.7|4774.3|4724.3|4773.7|4723.7|0
1616114000000|2021-03-19 00:33:20|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1616114010000|2021-03-19 00:33:30|4773|4723|4773|4723|4773|4723|4773|4723|0
1616114020000|2021-03-19 00:33:40|4773.1|4723.1|4773.6|4723.6|4773.6|4723.6|4773.1|4723.1|0
1616114030000|2021-03-19 00:33:50|4773.7|4723.7|4774.2|4724.2|4774.2|4724.2|4773.7|4723.7|0
1616114040000|2021-03-19 00:34:00|4774|4724|4773.7|4723.7|4774.2|4724.2|4773.7|4723.7|0
1616114050000|2021-03-19 00:34:10|4774.2|4724.2|4774.2|4724.2|4774.3|4724.3|4773.7|4723.7|0
1616114060000|2021-03-19 00:34:20|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1616114070000|2021-03-19 00:34:30|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616114080000|2021-03-19 00:34:40|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616114100000|2021-03-19 00:35:00|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616114140000|2021-03-19 00:35:40|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616114150000|2021-03-19 00:35:50|4773.8|4723.8|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1616114160000|2021-03-19 00:36:00|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616114170000|2021-03-19 00:36:10|4774.2|4724.2|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616114200000|2021-03-19 00:36:40|4774.7|4724.7|4775.4|4725.4|4775.4|4725.4|4774.7|4724.7|0
1616114250000|2021-03-19 00:37:30|4775.2|4725.2|4774.8|4724.8|4775.2|4725.2|4774.8|4724.8|0
1616114280000|2021-03-19 00:38:00|4774.6|4724.6|4774.2|4724.2|4774.6|4724.6|4774.2|4724.2|0
1616114350000|2021-03-19 00:39:10|4774|4724|4773.6|4723.6|4774|4724|4773.6|4723.6|0
1616114360000|2021-03-19 00:39:20|4773.4|4723.4|4773|4723|4773.4|4723.4|4773|4723|0
1616114510000|2021-03-19 00:41:50|4773.3|4723.3|4773.6|4723.6|4773.6|4723.6|4773.3|4723.3|0
1616114520000|2021-03-19 00:42:00|4773.9|4723.9|4773.7|4723.7|4774.2|4724.2|4773.7|4723.7|0
1616114530000|2021-03-19 00:42:10|4773.9|4723.9|4773.7|4723.7|4774.2|4724.2|4773.7|4723.7|0
1616114560000|2021-03-19 00:42:40|4773.4|4723.4|4773|4723|4773.4|4723.4|4773|4723|0
1616114580000|2021-03-19 00:43:00|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773|4723|0
1616114600000|2021-03-19 00:43:20|4773.3|4723.3|4773.7|4723.7|4774.3|4724.3|4773.3|4723.3|0
1616114610000|2021-03-19 00:43:30|4773.9|4723.9|4774.3|4724.3|4774.3|4724.3|4773.9|4723.9|0
1616114620000|2021-03-19 00:43:40|4774.1|4724.1|4773.7|4723.7|4774.1|4724.1|4773.7|4723.7|0
1616114630000|2021-03-19 00:43:50|4773.5|4723.5|4773.1|4723.1|4773.5|4723.5|4773.1|4723.1|0
1616114790000|2021-03-19 00:46:30|4773.5|4723.5|4773.7|4723.7|4774.3|4724.3|4773.5|4723.5|0
1616114800000|2021-03-19 00:46:40|4773.4|4723.4|4773.1|4723.1|4773.4|4723.4|4773.1|4723.1|0
1616114810000|2021-03-19 00:46:50|4773.5|4723.5|4773.7|4723.7|4774.3|4724.3|4773.5|4723.5|0
1616114820000|2021-03-19 00:47:00|4773.4|4723.4|4773.1|4723.1|4774.3|4724.3|4773.1|4723.1|0
1616114840000|2021-03-19 00:47:20|4773.5|4723.5|4774.3|4724.3|4774.3|4724.3|4773.5|4723.5|0
1616114890000|2021-03-19 00:48:10|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616114900000|2021-03-19 00:48:20|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1616114940000|2021-03-19 00:49:00|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616114960000|2021-03-19 00:49:20|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|0
1616115020000|2021-03-19 00:50:20|4774.8|4724.8|4775.5|4725.5|4775.5|4725.5|4774.8|4724.8|0
1616115090000|2021-03-19 00:51:30|4775.7|4725.7|4776.1|4726.1|4776.1|4726.1|4775.7|4725.7|0
1616115110000|2021-03-19 00:51:50|4775.9|4725.9|4775.5|4725.5|4775.9|4725.9|4775.5|4725.5|0
1616115120000|2021-03-19 00:52:00|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616115230000|2021-03-19 00:53:50|4774.7|4724.7|4775.5|4725.5|4775.5|4725.5|4774.7|4724.7|0
1616115240000|2021-03-19 00:54:00|4775.2|4725.2|4774.9|4724.9|4775.2|4725.2|4774.9|4724.9|0
1616115250000|2021-03-19 00:54:10|4775.1|4725.1|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1616115270000|2021-03-19 00:54:30|4775.1|4725.1|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1616115290000|2021-03-19 00:54:50|4774.7|4724.7|4775.5|4725.5|4775.5|4725.5|4774.7|4724.7|0
1616115300000|2021-03-19 00:55:00|4775.2|4725.2|4774.3|4724.3|4775.2|4725.2|4774.3|4724.3|0
1616115450000|2021-03-19 00:57:30|4774.5|4724.5|4774.3|4724.3|4774.9|4724.9|4774.3|4724.3|0
1616115460000|2021-03-19 00:57:40|4775.5|4725.5|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1616115470000|2021-03-19 00:57:50|4775.1|4725.1|4775.5|4725.5|4775.5|4725.5|4775.1|4725.1|0
1616115480000|2021-03-19 00:58:00|4775.2|4725.2|4774.9|4724.9|4775.2|4725.2|4774.9|4724.9|0
1616115490000|2021-03-19 00:58:10|4774.6|4724.6|4775.2|4725.2|4775.5|4725.5|4774.3|4724.3|0
1616115500000|2021-03-19 00:58:20|4774.9|4724.9|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1616115520000|2021-03-19 00:58:40|4775.1|4725.1|4774.9|4724.9|4775.5|4725.5|4774.9|4724.9|0
1616115540000|2021-03-19 00:59:00|4774.6|4724.6|4774.3|4724.3|4774.6|4724.6|4774.3|4724.3|0
1616115570000|2021-03-19 00:59:30|4774.5|4724.5|4774.8|4724.8|4774.9|4724.9|4774.5|4724.5|0
1616115580000|2021-03-19 00:59:40|4774.9|4724.9|4775.5|4725.5|4775.5|4725.5|4774.9|4724.9|0
1616115590000|2021-03-19 00:59:50|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616115600000|2021-03-19 01:00:00|4775.4|4725.4|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616115610000|2021-03-19 01:00:10|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4774.9|4724.9|0
1616115620000|2021-03-19 01:00:20|4775.2|4725.2|4774.9|4724.9|4775.2|4725.2|4774.9|4724.9|0
1616115630000|2021-03-19 01:00:30|4775.1|4725.1|4775.5|4725.5|4775.5|4725.5|4775.1|4725.1|0
1616115700000|2021-03-19 01:01:40|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616115710000|2021-03-19 01:01:50|4775|4725|4775.4|4725.4|4775.4|4725.4|4774.3|4724.3|0
1616115730000|2021-03-19 01:02:10|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.2|4724.2|0
1616115750000|2021-03-19 01:02:30|4774.3|4724.3|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1616115770000|2021-03-19 01:02:50|4774.3|4724.3|4774.8|4724.8|4774.8|4724.8|4774.3|4724.3|0
1616115780000|2021-03-19 01:03:00|4774.6|4724.6|4774.2|4724.2|4774.6|4724.6|4774.2|4724.2|0
1616115800000|2021-03-19 01:03:20|4774.3|4724.3|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1616115810000|2021-03-19 01:03:30|4775.4|4725.4|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616115820000|2021-03-19 01:03:40|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4774.9|4724.9|0
1616115890000|2021-03-19 01:04:50|4775.7|4725.7|4775.5|4725.5|4776.7|4726.7|4775.5|4725.5|0
1616115910000|2021-03-19 01:05:10|4775.9|4725.9|4775.5|4725.5|4776.7|4726.7|4775.5|4725.5|0
1616115920000|2021-03-19 01:05:20|4775.9|4725.9|4776.7|4726.7|4776.7|4726.7|4775.9|4725.9|0
1616115980000|2021-03-19 01:06:20|4776.4|4726.4|4776.1|4726.1|4776.4|4726.4|4776.1|4726.1|0
1616116000000|2021-03-19 01:06:40|4776.3|4726.3|4776.7|4726.7|4776.7|4726.7|4776.3|4726.3|0
1616116020000|2021-03-19 01:07:00|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1616116040000|2021-03-19 01:07:20|4776.7|4726.7|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1616116060000|2021-03-19 01:07:40|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1616116070000|2021-03-19 01:07:50|4776.9|4726.9|4776.7|4726.7|4777.3|4727.3|4776.7|4726.7|0
1616116080000|2021-03-19 01:08:00|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|4776.6|4726.6|0
1616116130000|2021-03-19 01:08:50|4776.4|4726.4|4776|4726|4776.4|4726.4|4776|4726|0
1616116140000|2021-03-19 01:09:00|4775.8|4725.8|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1616116150000|2021-03-19 01:09:10|4776.4|4726.4|4776.6|4726.6|4776.6|4726.6|4776|4726|0
1616116160000|2021-03-19 01:09:20|4776.4|4726.4|4776.1|4726.1|4776.4|4726.4|4776|4726|0
1616116170000|2021-03-19 01:09:30|4776|4726|4776.1|4726.1|4776.1|4726.1|4776|4726|0
1616116180000|2021-03-19 01:09:40|4775.8|4725.8|4775.5|4725.5|4775.8|4725.8|4775.5|4725.5|0
1616116200000|2021-03-19 01:10:00|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116230000|2021-03-19 01:10:30|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116250000|2021-03-19 01:10:50|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116260000|2021-03-19 01:11:00|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116280000|2021-03-19 01:11:20|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116290000|2021-03-19 01:11:30|4775.2|4725.2|4774.3|4724.3|4775.2|4725.2|4774.3|4724.3|0
1616116300000|2021-03-19 01:11:40|4774.5|4724.5|4774.3|4724.3|4774.9|4724.9|4774.3|4724.3|0
1616116350000|2021-03-19 01:12:30|4774.2|4724.2|4773.1|4723.1|4774.2|4724.2|4773.1|4723.1|0
1616116360000|2021-03-19 01:12:40|4773.3|4723.3|4773.7|4723.7|4773.7|4723.7|4773.3|4723.3|0
1616116370000|2021-03-19 01:12:50|4773.9|4723.9|4773.1|4723.1|4774.2|4724.2|4773.1|4723.1|0
1616116410000|2021-03-19 01:13:30|4773|4723|4773|4723|4773|4723|4773|4723|0
1616116420000|2021-03-19 01:13:40|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1616116430000|2021-03-19 01:13:50|4773|4723|4773|4723|4773|4723|4773|4723|0
1616116440000|2021-03-19 01:14:00|4773.5|4723.5|4774.2|4724.2|4774.2|4724.2|4773.5|4723.5|0
1616116450000|2021-03-19 01:14:10|4774.3|4724.3|4774.3|4724.3|4774.3|4724.3|4774.2|4724.2|0
1616116470000|2021-03-19 01:14:30|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616116500000|2021-03-19 01:15:00|4773.8|4723.8|4773|4723|4773.8|4723.8|4773|4723|0
1616116520000|2021-03-19 01:15:20|4773.5|4723.5|4773|4723|4774.2|4724.2|4773|4723|0
1616116570000|2021-03-19 01:16:10|4773.1|4723.1|4774.2|4724.2|4774.2|4724.2|4773|4723|0
1616116700000|2021-03-19 01:18:20|4774.3|4724.3|4775.4|4725.4|4775.4|4725.4|4774.3|4724.3|0
1616116720000|2021-03-19 01:18:40|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616116730000|2021-03-19 01:18:50|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616116740000|2021-03-19 01:19:00|4774.7|4724.7|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1616116760000|2021-03-19 01:19:20|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616116770000|2021-03-19 01:19:30|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616116780000|2021-03-19 01:19:40|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616116800000|2021-03-19 01:20:00|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616116810000|2021-03-19 01:20:10|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1616116910000|2021-03-19 01:21:50|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616116920000|2021-03-19 01:22:00|4775.4|4725.4|4774.2|4724.2|4775.4|4725.4|4774.2|4724.2|0
1616117060000|2021-03-19 01:24:20|4774.1|4724.1|4772.9|4722.9|4774.1|4724.1|4772.9|4722.9|0
1616117070000|2021-03-19 01:24:30|4773|4723|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616117100000|2021-03-19 01:25:00|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1616117110000|2021-03-19 01:25:10|4772.2|4722.2|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1616117130000|2021-03-19 01:25:30|4773|4723|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616117200000|2021-03-19 01:26:40|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1616117230000|2021-03-19 01:27:10|4772.2|4722.2|4772.9|4722.9|4772.9|4722.9|4772.2|4722.2|0
1616117270000|2021-03-19 01:27:50|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1616117280000|2021-03-19 01:28:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616117290000|2021-03-19 01:28:10|4772.2|4722.2|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1616117300000|2021-03-19 01:28:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616117310000|2021-03-19 01:28:30|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616117340000|2021-03-19 01:29:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616117360000|2021-03-19 01:29:20|4772.2|4722.2|4773|4723|4773|4723|4772.2|4722.2|0
1616117390000|2021-03-19 01:29:50|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616117400000|2021-03-19 01:30:00|4772.5|4722.5|4771.7|4721.7|4772.5|4722.5|4771.7|4721.7|0
1616117410000|2021-03-19 01:30:10|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616117420000|2021-03-19 01:30:20|4771.8|4721.8|4772.4|4722.4|4772.4|4722.4|4771.8|4721.8|0
1616117430000|2021-03-19 01:30:30|4772.6|4722.6|4773|4723|4773|4723|4771.8|4721.8|0
1616117460000|2021-03-19 01:31:00|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1616117470000|2021-03-19 01:31:10|4772.3|4722.3|4773|4723|4773|4723|4772.3|4722.3|0
1616117480000|2021-03-19 01:31:20|4773.5|4723.5|4774.2|4724.2|4774.2|4724.2|4773.5|4723.5|0
1616117490000|2021-03-19 01:31:30|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1616117530000|2021-03-19 01:32:10|4773.5|4723.5|4774.2|4724.2|4774.2|4724.2|4773.5|4723.5|0
1616117540000|2021-03-19 01:32:20|4774|4724|4773|4723|4774|4724|4773|4723|0
1616117550000|2021-03-19 01:32:30|4773.1|4723.1|4773|4723|4773.1|4723.1|4773|4723|0
1616117560000|2021-03-19 01:32:40|4773.1|4723.1|4774.3|4724.3|4774.3|4724.3|4773.1|4723.1|0
1616117570000|2021-03-19 01:32:50|4774.7|4724.7|4775.5|4725.5|4775.5|4725.5|4774.7|4724.7|0
1616117580000|2021-03-19 01:33:00|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616117590000|2021-03-19 01:33:10|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616117600000|2021-03-19 01:33:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616117610000|2021-03-19 01:33:30|4775.2|4725.2|4775.4|4725.4|4775.4|4725.4|4774.8|4724.8|0
1616117620000|2021-03-19 01:33:40|4775.2|4725.2|4775.4|4725.4|4775.4|4725.4|4774.8|4724.8|0
1616117630000|2021-03-19 01:33:50|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616117660000|2021-03-19 01:34:20|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616117670000|2021-03-19 01:34:30|4775.4|4725.4|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616117690000|2021-03-19 01:34:50|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1616117700000|2021-03-19 01:35:00|4775.4|4725.4|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616117720000|2021-03-19 01:35:20|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.2|4724.2|0
1616117730000|2021-03-19 01:35:30|4774.7|4724.7|4775.4|4725.4|4775.4|4725.4|4774.7|4724.7|0
1616117750000|2021-03-19 01:35:50|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|4775.5|4725.5|0
1616117760000|2021-03-19 01:36:00|4775.4|4725.4|4775.5|4725.5|4775.5|4725.5|4775.4|4725.4|0
1616117820000|2021-03-19 01:37:00|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616117830000|2021-03-19 01:37:10|4774.8|4724.8|4775.5|4725.5|4775.5|4725.5|4774.8|4724.8|0
1616117840000|2021-03-19 01:37:20|4775.1|4725.1|4774.3|4724.3|4775.1|4725.1|4774.3|4724.3|0
1616117870000|2021-03-19 01:37:50|4774.4|4724.4|4774.4|4724.4|4775.6|4725.6|4774.4|4724.4|0
1616117880000|2021-03-19 01:38:00|4774.8|4724.8|4775.6|4725.6|4775.6|4725.6|4774.8|4724.8|0
1616117960000|2021-03-19 01:39:20|4775.5|4725.5|4775.6|4725.6|4775.6|4725.6|4775|4725|0
1616118120000|2021-03-19 01:42:00|4776.1|4726.1|4776.8|4726.8|4776.8|4726.8|4776|4726|0
1616118190000|2021-03-19 01:43:10|4776.7|4726.7|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1616118460000|2021-03-19 01:47:40|4777.3|4727.3|4778|4728|4778|4728|4777.3|4727.3|0
1616118540000|2021-03-19 01:49:00|4777.5|4727.5|4776.8|4726.8|4777.5|4727.5|4776.8|4726.8|0
1616118610000|2021-03-19 01:50:10|4776.7|4726.7|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118620000|2021-03-19 01:50:20|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118630000|2021-03-19 01:50:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1616118680000|2021-03-19 01:51:20|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1616118700000|2021-03-19 01:51:40|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118780000|2021-03-19 01:53:00|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118810000|2021-03-19 01:53:30|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1616118820000|2021-03-19 01:53:40|4776.7|4726.7|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118830000|2021-03-19 01:53:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1616118850000|2021-03-19 01:54:10|4777.2|4727.2|4777.9|4727.9|4777.9|4727.9|4777.2|4727.2|0
1616118880000|2021-03-19 01:54:40|4777.5|4727.5|4776.8|4726.8|4777.5|4727.5|4776.8|4726.8|0
1616118890000|2021-03-19 01:54:50|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1616118900000|2021-03-19 01:55:00|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1616118910000|2021-03-19 01:55:10|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1616118950000|2021-03-19 01:55:50|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1616118960000|2021-03-19 01:56:00|4776.7|4726.7|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616118970000|2021-03-19 01:56:10|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|0
1616119210000|2021-03-19 02:00:10|4776.7|4726.7|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1616119220000|2021-03-19 02:00:20|4776.7|4726.7|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616119230000|2021-03-19 02:00:30|4776.8|4726.8|4776.7|4726.7|4776.8|4726.8|4776.7|4726.7|0
1616119240000|2021-03-19 02:00:40|4776.8|4726.8|4776.8|4726.8|4776.8|4726.8|4776.7|4726.7|0
1616119260000|2021-03-19 02:01:00|4776.7|4726.7|4775.6|4725.6|4776.7|4726.7|4775.6|4725.6|0
1616119310000|2021-03-19 02:01:50|4776|4726|4776.8|4726.8|4776.8|4726.8|4776|4726|0
1616119320000|2021-03-19 02:02:00|4776.7|4726.7|4775.5|4725.5|4776.7|4726.7|4775.5|4725.5|0
1616119400000|2021-03-19 02:03:20|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|4775.4|4725.4|0
1616119410000|2021-03-19 02:03:30|4775|4725|4774.3|4724.3|4775|4725|4774.3|4724.3|0
1616119440000|2021-03-19 02:04:00|4774.7|4724.7|4774.3|4724.3|4775.5|4725.5|4774.3|4724.3|0
1616119450000|2021-03-19 02:04:10|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|0
1616119460000|2021-03-19 02:04:20|4774.3|4724.3|4774.2|4724.2|4774.3|4724.3|4774.2|4724.2|0
1616119480000|2021-03-19 02:04:40|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1616119770000|2021-03-19 02:09:30|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616119780000|2021-03-19 02:09:40|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616119790000|2021-03-19 02:09:50|4773|4723|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616119800000|2021-03-19 02:10:00|4772.5|4722.5|4771.7|4721.7|4772.5|4722.5|4771.7|4721.7|0
1616119810000|2021-03-19 02:10:10|4771.8|4721.8|4771.8|4721.8|4772.9|4722.9|4771.8|4721.8|0
1616119820000|2021-03-19 02:10:20|4772|4722|4771.8|4721.8|4772.4|4722.4|4771.8|4721.8|0
1616119950000|2021-03-19 02:12:30|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616119960000|2021-03-19 02:12:40|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616119970000|2021-03-19 02:12:50|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616119980000|2021-03-19 02:13:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616120020000|2021-03-19 02:13:40|4772|4722|4773|4723|4773|4723|4772|4722|0
1616120100000|2021-03-19 02:15:00|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1616120120000|2021-03-19 02:15:20|4773|4723|4773|4723|4773|4723|4773|4723|0
1616120160000|2021-03-19 02:16:00|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1616120390000|2021-03-19 02:19:50|4770.6|4720.6|4770.5|4720.5|4770.6|4720.6|4770.5|4720.5|0
1616120400000|2021-03-19 02:20:00|4770.6|4720.6|4770.5|4720.5|4770.6|4720.6|4770.5|4720.5|0
1616120450000|2021-03-19 02:20:50|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616120460000|2021-03-19 02:21:00|4770|4720|4769.2|4719.2|4770|4720|4769.2|4719.2|0
1616120570000|2021-03-19 02:22:50|4769.7|4719.7|4770.4|4720.4|4770.4|4720.4|4769.7|4719.7|0
1616120840000|2021-03-19 02:27:20|4770.5|4720.5|4771.6|4721.6|4771.6|4721.6|4770.5|4720.5|0
1616120860000|2021-03-19 02:27:40|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616120870000|2021-03-19 02:27:50|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616120930000|2021-03-19 02:28:50|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1616120950000|2021-03-19 02:29:10|4771|4721|4771.7|4721.7|4771.7|4721.7|4771|4721|0
1616121000000|2021-03-19 02:30:00|4771.5|4721.5|4770.5|4720.5|4771.5|4721.5|4770.5|4720.5|0
1616121040000|2021-03-19 02:30:40|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616121050000|2021-03-19 02:30:50|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616121220000|2021-03-19 02:33:40|4771|4721|4771.7|4721.7|4771.7|4721.7|4771|4721|0
1616121250000|2021-03-19 02:34:10|4771.5|4721.5|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1616121350000|2021-03-19 02:35:50|4772.1|4722.1|4772.9|4722.9|4772.9|4722.9|4772.1|4722.1|0
1616121360000|2021-03-19 02:36:00|4772.8|4722.8|4772.8|4722.8|4772.9|4722.9|4772.8|4722.8|0
1616121370000|2021-03-19 02:36:10|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616121390000|2021-03-19 02:36:30|4772.8|4722.8|4771.7|4721.7|4772.8|4722.8|4771.7|4721.7|0
1616121400000|2021-03-19 02:36:40|4772.1|4722.1|4772.9|4722.9|4772.9|4722.9|4772.1|4722.1|0
1616121500000|2021-03-19 02:38:20|4772.4|4722.4|4771.7|4721.7|4772.4|4722.4|4771.7|4721.7|0
1616121510000|2021-03-19 02:38:30|4772.1|4722.1|4772.9|4722.9|4772.9|4722.9|4772.1|4722.1|0
1616121600000|2021-03-19 02:40:00|4772.8|4722.8|4771.7|4721.7|4772.8|4722.8|4771.7|4721.7|0
1616121670000|2021-03-19 02:41:10|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616121740000|2021-03-19 02:42:20|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616121770000|2021-03-19 02:42:50|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616121780000|2021-03-19 02:43:00|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616121810000|2021-03-19 02:43:30|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1616121870000|2021-03-19 02:44:30|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616121930000|2021-03-19 02:45:30|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616122000000|2021-03-19 02:46:40|4770.8|4720.8|4771.6|4721.6|4771.6|4721.6|4770.8|4720.8|0
1616122010000|2021-03-19 02:46:50|4771.4|4721.4|4771|4721|4771.4|4721.4|4771|4721|0
1616122030000|2021-03-19 02:47:10|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616122090000|2021-03-19 02:48:10|4771.1|4721.1|4770.4|4720.4|4771.1|4721.1|4770.4|4720.4|0
1616122110000|2021-03-19 02:48:30|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616122160000|2021-03-19 02:49:20|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1616122170000|2021-03-19 02:49:30|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1616122190000|2021-03-19 02:49:50|4771.7|4721.7|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1616122230000|2021-03-19 02:50:30|4771.7|4721.7|4772.8|4722.8|4772.8|4722.8|4771.7|4721.7|0
1616122240000|2021-03-19 02:50:40|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616122260000|2021-03-19 02:51:00|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616122270000|2021-03-19 02:51:10|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616122280000|2021-03-19 02:51:20|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|4772.8|4722.8|0
1616122350000|2021-03-19 02:52:30|4772.4|4722.4|4771.6|4721.6|4772.4|4722.4|4771.6|4721.6|0
1616122800000|2021-03-19 03:00:00|4771.1|4721.1|4771.6|4721.6|4771.6|4721.6|4770.4|4720.4|0
1616122820000|2021-03-19 03:00:20|4771.3|4721.3|4770.4|4720.4|4771.3|4721.3|4770.4|4720.4|0
1616122860000|2021-03-19 03:01:00|4770.5|4720.5|4771.6|4721.6|4771.6|4721.6|4770.5|4720.5|0
1616122910000|2021-03-19 03:01:50|4771.4|4721.4|4770.4|4720.4|4771.4|4721.4|4770.4|4720.4|0
1616122960000|2021-03-19 03:02:40|4770.9|4720.9|4771.6|4721.6|4771.6|4721.6|4770.9|4720.9|0
1616123110000|2021-03-19 03:05:10|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616123130000|2021-03-19 03:05:30|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616123150000|2021-03-19 03:05:50|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616123160000|2021-03-19 03:06:00|4771.4|4721.4|4771.1|4721.1|4771.4|4721.4|4771.1|4721.1|0
1616123170000|2021-03-19 03:06:10|4771|4721|4770.4|4720.4|4771|4721|4770.4|4720.4|0
1616123230000|2021-03-19 03:07:10|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616123240000|2021-03-19 03:07:20|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616123480000|2021-03-19 03:11:20|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616123490000|2021-03-19 03:11:30|4771|4721|4771.6|4721.6|4771.6|4721.6|4771|4721|0
1616123520000|2021-03-19 03:12:00|4771.5|4721.5|4770.4|4720.4|4771.5|4721.5|4770.4|4720.4|0
1616123570000|2021-03-19 03:12:50|4770.3|4720.3|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1616123650000|2021-03-19 03:14:10|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616123700000|2021-03-19 03:15:00|4770.4|4720.4|4770.3|4720.3|4770.4|4720.4|4770.3|4720.3|0
1616123710000|2021-03-19 03:15:10|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1616123720000|2021-03-19 03:15:20|4770.3|4720.3|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1616123770000|2021-03-19 03:16:10|4770.3|4720.3|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1616123780000|2021-03-19 03:16:20|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616123800000|2021-03-19 03:16:40|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.3|4720.3|0
1616123830000|2021-03-19 03:17:10|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616123840000|2021-03-19 03:17:20|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616123850000|2021-03-19 03:17:30|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|4770.3|4720.3|0
1616123960000|2021-03-19 03:19:20|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616123970000|2021-03-19 03:19:30|4770.8|4720.8|4771.6|4721.6|4771.6|4721.6|4770.8|4720.8|0
1616124060000|2021-03-19 03:21:00|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616124070000|2021-03-19 03:21:10|4771.6|4721.6|4771.7|4721.7|4771.7|4721.7|4771.6|4721.6|0
1616124100000|2021-03-19 03:21:40|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|4771.6|4721.6|0
1616124110000|2021-03-19 03:21:50|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616124140000|2021-03-19 03:22:20|4772.1|4722.1|4772.9|4722.9|4772.9|4722.9|4772.1|4722.1|0
1616124150000|2021-03-19 03:22:30|4772.6|4722.6|4772.9|4722.9|4772.9|4722.9|4772.3|4722.3|0
1616124370000|2021-03-19 03:26:10|4773|4723|4774.1|4724.1|4774.1|4724.1|4772.9|4722.9|0
1616124380000|2021-03-19 03:26:20|4774.2|4724.2|4774.2|4724.2|4774.2|4724.2|4774.1|4724.1|0
1616124390000|2021-03-19 03:26:30|4774.1|4724.1|4774.1|4724.1|4774.2|4724.2|4774.1|4724.1|0
1616124410000|2021-03-19 03:26:50|4773.7|4723.7|4772.9|4722.9|4773.7|4723.7|4772.9|4722.9|0
1616124420000|2021-03-19 03:27:00|4773|4723|4773|4723|4773|4723|4773|4723|0
1616124430000|2021-03-19 03:27:10|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124480000|2021-03-19 03:28:00|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124490000|2021-03-19 03:28:10|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124500000|2021-03-19 03:28:20|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124520000|2021-03-19 03:28:40|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124530000|2021-03-19 03:28:50|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616124540000|2021-03-19 03:29:00|4773|4723|4773|4723|4773|4723|4773|4723|0
1616124580000|2021-03-19 03:29:40|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124590000|2021-03-19 03:29:50|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616124620000|2021-03-19 03:30:20|4772.7|4722.7|4772.4|4722.4|4772.7|4722.7|4772.4|4722.4|0
1616124630000|2021-03-19 03:30:30|4772.6|4722.6|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616124640000|2021-03-19 03:30:40|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616124660000|2021-03-19 03:31:00|4771.8|4721.8|4773|4723|4773|4723|4771.8|4721.8|0
1616124670000|2021-03-19 03:31:10|4772.7|4722.7|4772.4|4722.4|4773|4723|4772.4|4722.4|0
1616124680000|2021-03-19 03:31:20|4772.6|4722.6|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616124730000|2021-03-19 03:32:10|4773|4723|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616124770000|2021-03-19 03:32:50|4772|4722|4773|4723|4773|4723|4772|4722|0
1616124780000|2021-03-19 03:33:00|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1616124850000|2021-03-19 03:34:10|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616124860000|2021-03-19 03:34:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616124870000|2021-03-19 03:34:30|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616124880000|2021-03-19 03:34:40|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616124890000|2021-03-19 03:34:50|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616124910000|2021-03-19 03:35:10|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616124980000|2021-03-19 03:36:20|4772.2|4722.2|4773|4723|4773|4723|4772.2|4722.2|0
1616125030000|2021-03-19 03:37:10|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616125140000|2021-03-19 03:39:00|4773|4723|4773|4723|4773|4723|4773|4723|0
1616125160000|2021-03-19 03:39:20|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616125170000|2021-03-19 03:39:30|4773|4723|4773|4723|4773|4723|4772.9|4722.9|0
1616125180000|2021-03-19 03:39:40|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|4772.9|4722.9|0
1616125190000|2021-03-19 03:39:50|4773|4723|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616125200000|2021-03-19 03:40:00|4773|4723|4774.1|4724.1|4774.1|4724.1|4773|4723|0
1616125210000|2021-03-19 03:40:10|4774.2|4724.2|4775.4|4725.4|4775.4|4725.4|4774.2|4724.2|0
1616125240000|2021-03-19 03:40:40|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616125260000|2021-03-19 03:41:00|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616125270000|2021-03-19 03:41:10|4775.5|4725.5|4776.7|4726.7|4776.7|4726.7|4775.5|4725.5|0
1616125290000|2021-03-19 03:41:30|4776.6|4726.6|4776.6|4726.6|4776.7|4726.7|4776.6|4726.6|0
1616125300000|2021-03-19 03:41:40|4776.7|4726.7|4777.8|4727.8|4777.8|4727.8|4776.7|4726.7|0
1616125330000|2021-03-19 03:42:10|4777.6|4727.6|4776.6|4726.6|4777.6|4727.6|4776.6|4726.6|0
1616125370000|2021-03-19 03:42:50|4776.1|4726.1|4774.2|4724.2|4776.1|4726.1|4774.2|4724.2|0
1616125410000|2021-03-19 03:43:30|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1616125420000|2021-03-19 03:43:40|4772.9|4722.9|4773|4723|4773|4723|4772.9|4722.9|0
1616125450000|2021-03-19 03:44:10|4773.5|4723.5|4774.2|4724.2|4774.2|4724.2|4773.5|4723.5|0
1616125460000|2021-03-19 03:44:20|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1616125470000|2021-03-19 03:44:30|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773.4|4723.4|0
1616125510000|2021-03-19 03:45:10|4774.7|4724.7|4775.4|4725.4|4775.4|4725.4|4774.7|4724.7|0
1616125520000|2021-03-19 03:45:20|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.2|4724.2|0
1616125530000|2021-03-19 03:45:30|4774.1|4724.1|4774.2|4724.2|4774.2|4724.2|4774.1|4724.1|0
1616125570000|2021-03-19 03:46:10|4774.1|4724.1|4773|4723|4774.1|4724.1|4773|4723|0
1616125630000|2021-03-19 03:47:10|4773.4|4723.4|4774.2|4724.2|4774.2|4724.2|4773.4|4723.4|0
1616125640000|2021-03-19 03:47:20|4773.7|4723.7|4773|4723|4773.7|4723.7|4773|4723|0
1616125650000|2021-03-19 03:47:30|4772.9|4722.9|4772.9|4722.9|4773|4723|4772.9|4722.9|0
1616125660000|2021-03-19 03:47:40|4773|4723|4773|4723|4773|4723|4772.9|4722.9|0
1616125670000|2021-03-19 03:47:50|4772.9|4722.9|4771.7|4721.7|4773|4723|4771.7|4721.7|0
1616125700000|2021-03-19 03:48:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616125720000|2021-03-19 03:48:40|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616125780000|2021-03-19 03:49:40|4772.2|4722.2|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616125800000|2021-03-19 03:50:00|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616125810000|2021-03-19 03:50:10|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616125820000|2021-03-19 03:50:20|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616125840000|2021-03-19 03:50:40|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616125850000|2021-03-19 03:50:50|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1616125870000|2021-03-19 03:51:10|4771.7|4721.7|4770.5|4720.5|4771.7|4721.7|4770.5|4720.5|0
1616125900000|2021-03-19 03:51:40|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616125910000|2021-03-19 03:51:50|4770|4720|4768|4718|4770|4720|4768|4718|0
1616125920000|2021-03-19 03:52:00|4767.6|4717.6|4766.8|4716.8|4767.6|4717.6|4766.8|4716.8|0
1616125930000|2021-03-19 03:52:10|4766.9|4716.9|4766.8|4716.8|4768.1|4718.1|4766.8|4716.8|0
1616125940000|2021-03-19 03:52:20|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616125950000|2021-03-19 03:52:30|4767.3|4717.3|4768.1|4718.1|4768.1|4718.1|4767.3|4717.3|0
1616125960000|2021-03-19 03:52:40|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1616125970000|2021-03-19 03:52:50|4767.3|4717.3|4766.8|4716.8|4768.1|4718.1|4766.8|4716.8|0
1616125980000|2021-03-19 03:53:00|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616125990000|2021-03-19 03:53:10|4766.8|4716.8|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616126000000|2021-03-19 03:53:20|4766.8|4716.8|4768.1|4718.1|4768.1|4718.1|4766.8|4716.8|0
1616126010000|2021-03-19 03:53:30|4767.5|4717.5|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1616126020000|2021-03-19 03:53:40|4766.9|4716.9|4768|4718|4768|4718|4766.8|4716.8|0
1616126030000|2021-03-19 03:53:50|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616126040000|2021-03-19 03:54:00|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616126060000|2021-03-19 03:54:20|4768|4718|4768.1|4718.1|4768.1|4718.1|4767.5|4717.5|0
1616126080000|2021-03-19 03:54:40|4767.8|4717.8|4767.5|4717.5|4767.8|4717.8|4767.5|4717.5|0
1616126090000|2021-03-19 03:54:50|4767.7|4717.7|4766.9|4716.9|4768.1|4718.1|4766.9|4716.9|0
1616126100000|2021-03-19 03:55:00|4766.8|4716.8|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616126120000|2021-03-19 03:55:20|4766.8|4716.8|4766.2|4716.2|4766.8|4716.8|4766.2|4716.2|0
1616126130000|2021-03-19 03:55:30|4766.3|4716.3|4766.8|4716.8|4766.9|4716.9|4766.3|4716.3|0
1616126140000|2021-03-19 03:55:40|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.2|4716.2|0
1616126150000|2021-03-19 03:55:50|4766.6|4716.6|4766.9|4716.9|4766.9|4716.9|4765.7|4715.7|0
1616126160000|2021-03-19 03:56:00|4766.8|4716.8|4766.9|4716.9|4766.9|4716.9|4766.8|4716.8|0
1616126170000|2021-03-19 03:56:10|4766.8|4716.8|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1616126180000|2021-03-19 03:56:20|4765.9|4715.9|4766.8|4716.8|4766.8|4716.8|4765.9|4715.9|0
1616126190000|2021-03-19 03:56:30|4766.6|4716.6|4765.6|4715.6|4766.8|4716.8|4765.6|4715.6|0
1616126220000|2021-03-19 03:57:00|4766.2|4716.2|4766.2|4716.2|4766.8|4716.8|4766.2|4716.2|0
1616126230000|2021-03-19 03:57:10|4766|4716|4765.6|4715.6|4766.2|4716.2|4765.6|4715.6|0
1616126250000|2021-03-19 03:57:30|4765.2|4715.2|4764.4|4714.4|4765.2|4715.2|4764.4|4714.4|0
1616126280000|2021-03-19 03:58:00|4764.5|4714.5|4764.4|4714.4|4764.5|4714.5|4764.4|4714.4|0
1616126290000|2021-03-19 03:58:10|4764.7|4714.7|4764.4|4714.4|4765.6|4715.6|4764.4|4714.4|0
1616126300000|2021-03-19 03:58:20|4764.7|4714.7|4765|4715|4765|4715|4764.4|4714.4|0
1616126310000|2021-03-19 03:58:30|4764.8|4714.8|4764.4|4714.4|4765|4715|4764.4|4714.4|0
1616126340000|2021-03-19 03:59:00|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|0
1616126350000|2021-03-19 03:59:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4764.5|4714.5|0
1616126380000|2021-03-19 03:59:40|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1616126390000|2021-03-19 03:59:50|4765.9|4715.9|4765.7|4715.7|4766.3|4716.3|4765.7|4715.7|0
1616126400000|2021-03-19 04:00:00|4765.6|4715.6|4764.5|4714.5|4765.6|4715.6|4764.5|4714.5|0
1616126410000|2021-03-19 04:00:10|4764.4|4714.4|4764.5|4714.5|4764.5|4714.5|4764.4|4714.4|0
1616126420000|2021-03-19 04:00:20|4764.4|4714.4|4764.4|4714.4|4764.5|4714.5|4764.4|4714.4|0
1616126440000|2021-03-19 04:00:40|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|4764.5|4714.5|0
1616126450000|2021-03-19 04:00:50|4764.9|4714.9|4765.6|4715.6|4765.6|4715.6|4764.9|4714.9|0
1616126470000|2021-03-19 04:01:10|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1616126480000|2021-03-19 04:01:20|4765.9|4715.9|4765.7|4715.7|4766.3|4716.3|4765.7|4715.7|0
1616126500000|2021-03-19 04:01:40|4766.1|4716.1|4766.3|4716.3|4766.9|4716.9|4765.7|4715.7|0
1616126510000|2021-03-19 04:01:50|4766.5|4716.5|4765.6|4715.6|4766.8|4716.8|4765.6|4715.6|0
1616126520000|2021-03-19 04:02:00|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.6|4715.6|0
1616126530000|2021-03-19 04:02:10|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1616126540000|2021-03-19 04:02:20|4765.2|4715.2|4764.4|4714.4|4765.2|4715.2|4764.4|4714.4|0
1616126550000|2021-03-19 04:02:30|4764.7|4714.7|4764.4|4714.4|4765.6|4715.6|4764.4|4714.4|0
1616126560000|2021-03-19 04:02:40|4764.9|4714.9|4765.6|4715.6|4765.6|4715.6|4764.4|4714.4|0
1616126570000|2021-03-19 04:02:50|4765.2|4715.2|4764.4|4714.4|4765.2|4715.2|4764.4|4714.4|0
1616126590000|2021-03-19 04:03:10|4764.9|4714.9|4764.4|4714.4|4765.6|4715.6|4764.4|4714.4|0
1616126600000|2021-03-19 04:03:20|4764.9|4714.9|4765.6|4715.6|4765.6|4715.6|4764.9|4714.9|0
1616126610000|2021-03-19 04:03:30|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1616126620000|2021-03-19 04:03:40|4765.9|4715.9|4766.9|4716.9|4766.9|4716.9|4765.7|4715.7|0
1616126630000|2021-03-19 04:03:50|4766.8|4716.8|4765.7|4715.7|4766.9|4716.9|4765.7|4715.7|0
1616126640000|2021-03-19 04:04:00|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|4765.6|4715.6|0
1616126680000|2021-03-19 04:04:40|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|4765.7|4715.7|0
1616126700000|2021-03-19 04:05:00|4765.6|4715.6|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1616126720000|2021-03-19 04:05:20|4765.2|4715.2|4765.6|4715.6|4765.6|4715.6|4764.4|4714.4|0
1616126730000|2021-03-19 04:05:30|4765.2|4715.2|4764.4|4714.4|4765.2|4715.2|4764.4|4714.4|0
1616126750000|2021-03-19 04:05:50|4764.9|4714.9|4765.6|4715.6|4765.6|4715.6|4764.9|4714.9|0
1616126760000|2021-03-19 04:06:00|4765.2|4715.2|4765.6|4715.6|4765.6|4715.6|4764.4|4714.4|0
1616126800000|2021-03-19 04:06:40|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1616126820000|2021-03-19 04:07:00|4765.2|4715.2|4764.9|4714.9|4765.2|4715.2|4764.5|4714.5|0
1616126830000|2021-03-19 04:07:10|4765.6|4715.6|4764.5|4714.5|4765.6|4715.6|4764.4|4714.4|0
1616126840000|2021-03-19 04:07:20|4764.4|4714.4|4765.7|4715.7|4765.7|4715.7|4764.4|4714.4|0
1616126880000|2021-03-19 04:08:00|4765.6|4715.6|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1616126890000|2021-03-19 04:08:10|4765.7|4715.7|4765.6|4715.6|4765.7|4715.7|4765.6|4715.6|0
1616126910000|2021-03-19 04:08:30|4765.7|4715.7|4766.8|4716.8|4766.8|4716.8|4765.6|4715.6|0
1616126950000|2021-03-19 04:09:10|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|4766.9|4716.9|0
1616126960000|2021-03-19 04:09:20|4767.3|4717.3|4766.9|4716.9|4768|4718|4766.9|4716.9|0
1616126970000|2021-03-19 04:09:30|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616127050000|2021-03-19 04:10:50|4766.9|4716.9|4768.1|4718.1|4768.1|4718.1|4766.9|4716.9|0
1616127060000|2021-03-19 04:11:00|4767.6|4717.6|4766.9|4716.9|4767.6|4717.6|4766.9|4716.9|0
1616127070000|2021-03-19 04:11:10|4767.4|4717.4|4768.1|4718.1|4768.1|4718.1|4767.4|4717.4|0
1616127130000|2021-03-19 04:12:10|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1616127140000|2021-03-19 04:12:20|4768.8|4718.8|4768.1|4718.1|4768.8|4718.8|4768.1|4718.1|0
1616127150000|2021-03-19 04:12:30|4768.6|4718.6|4769.3|4719.3|4769.3|4719.3|4768.6|4718.6|0
1616127450000|2021-03-19 04:17:30|4769.8|4719.8|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616127470000|2021-03-19 04:17:50|4770.6|4720.6|4771.7|4721.7|4771.7|4721.7|4770.6|4720.6|0
1616127490000|2021-03-19 04:18:10|4771.8|4721.8|4772.9|4722.9|4773|4723|4771.8|4721.8|0
1616127500000|2021-03-19 04:18:20|4772.5|4722.5|4771.8|4721.8|4772.5|4722.5|4771.8|4721.8|0
1616127510000|2021-03-19 04:18:30|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616127520000|2021-03-19 04:18:40|4771.3|4721.3|4770.6|4720.6|4771.7|4721.7|4770.6|4720.6|0
1616127550000|2021-03-19 04:19:10|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616127600000|2021-03-19 04:20:00|4771|4721|4771.7|4721.7|4771.7|4721.7|4771|4721|0
1616127670000|2021-03-19 04:21:10|4771.5|4721.5|4771.7|4721.7|4771.7|4721.7|4771.1|4721.1|0
1616127730000|2021-03-19 04:22:10|4771.3|4721.3|4770.6|4720.6|4771.3|4721.3|4770.5|4720.5|0
1616127740000|2021-03-19 04:22:20|4770.5|4720.5|4770.5|4720.5|4770.6|4720.6|4770.5|4720.5|0
1616127750000|2021-03-19 04:22:30|4770.6|4720.6|4771.8|4721.8|4771.8|4721.8|4770.6|4720.6|0
1616127770000|2021-03-19 04:22:50|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127780000|2021-03-19 04:23:00|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127820000|2021-03-19 04:23:40|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127840000|2021-03-19 04:24:00|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127920000|2021-03-19 04:25:20|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127940000|2021-03-19 04:25:40|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616127950000|2021-03-19 04:25:50|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616127960000|2021-03-19 04:26:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616127970000|2021-03-19 04:26:10|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616128070000|2021-03-19 04:27:50|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616128080000|2021-03-19 04:28:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616128200000|2021-03-19 04:30:00|4772|4722|4773|4723|4773|4723|4772|4722|0
1616128210000|2021-03-19 04:30:10|4772.5|4722.5|4773|4723|4773|4723|4771.8|4721.8|0
1616128220000|2021-03-19 04:30:20|4772.4|4722.4|4773|4723|4773|4723|4772.4|4722.4|0
1616128350000|2021-03-19 04:32:30|4772.7|4722.7|4772.4|4722.4|4772.7|4722.7|4772.4|4722.4|0
1616128360000|2021-03-19 04:32:40|4772.6|4722.6|4771.8|4721.8|4773|4723|4771.8|4721.8|0
1616128400000|2021-03-19 04:33:20|4772.3|4722.3|4773|4723|4773|4723|4772.3|4722.3|0
1616128410000|2021-03-19 04:33:30|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|4772.4|4722.4|0
1616128440000|2021-03-19 04:34:00|4772.2|4722.2|4771.8|4721.8|4772.2|4722.2|4771.8|4721.8|0
1616128450000|2021-03-19 04:34:10|4772.3|4722.3|4773|4723|4773|4723|4772.3|4722.3|0
1616128460000|2021-03-19 04:34:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616128590000|2021-03-19 04:36:30|4771.7|4721.7|4770.6|4720.6|4771.7|4721.7|4770.6|4720.6|0
1616128710000|2021-03-19 04:38:30|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616128720000|2021-03-19 04:38:40|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.5|4720.5|0
1616128740000|2021-03-19 04:39:00|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1616128770000|2021-03-19 04:39:30|4771.7|4721.7|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616128780000|2021-03-19 04:39:40|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616128820000|2021-03-19 04:40:20|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616128830000|2021-03-19 04:40:30|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616128840000|2021-03-19 04:40:40|4771.7|4721.7|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616128850000|2021-03-19 04:40:50|4771.8|4721.8|4771.7|4721.7|4771.8|4721.8|4771.7|4721.7|0
1616128860000|2021-03-19 04:41:00|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.7|4721.7|0
1616128870000|2021-03-19 04:41:10|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616128900000|2021-03-19 04:41:40|4771.3|4721.3|4770.5|4720.5|4771.3|4721.3|4770.5|4720.5|0
1616128910000|2021-03-19 04:41:50|4770.6|4720.6|4771.7|4721.7|4771.7|4721.7|4770.6|4720.6|0
1616128920000|2021-03-19 04:42:00|4771.3|4721.3|4771.7|4721.7|4771.8|4721.8|4770.6|4720.6|0
1616128930000|2021-03-19 04:42:10|4771.3|4721.3|4770.6|4720.6|4771.3|4721.3|4770.6|4720.6|0
1616128990000|2021-03-19 04:43:10|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1616129000000|2021-03-19 04:43:20|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|4770.6|4720.6|0
1616129100000|2021-03-19 04:45:00|4770.8|4720.8|4770.6|4720.6|4771.2|4721.2|4770.6|4720.6|0
1616129420000|2021-03-19 04:50:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616129490000|2021-03-19 04:51:30|4771.3|4721.3|4770.6|4720.6|4771.3|4721.3|4770.6|4720.6|0
1616129560000|2021-03-19 04:52:40|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1616129580000|2021-03-19 04:53:00|4771.6|4721.6|4771.8|4721.8|4771.8|4721.8|4771.2|4721.2|0
1616129590000|2021-03-19 04:53:10|4771.6|4721.6|4770.6|4720.6|4771.6|4721.6|4770.6|4720.6|0
1616129600000|2021-03-19 04:53:20|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1616129620000|2021-03-19 04:53:40|4771.4|4721.4|4770.6|4720.6|4771.4|4721.4|4770.6|4720.6|0
1616129630000|2021-03-19 04:53:50|4771|4721|4771.8|4721.8|4771.8|4721.8|4771|4721|0
1616130040000|2021-03-19 05:00:40|4773|4723|4773.1|4723.1|4773.1|4723.1|4773|4723|0
1616130060000|2021-03-19 05:01:00|4773|4723|4773.1|4723.1|4773.1|4723.1|4771.9|4721.9|0
1616130080000|2021-03-19 05:01:20|4773|4723|4773|4723|4773.1|4723.1|4773|4723|0
1616130090000|2021-03-19 05:01:30|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|4773.1|4723.1|0
1616130140000|2021-03-19 05:02:20|4773|4723|4773|4723|4773.1|4723.1|4773|4723|0
1616130180000|2021-03-19 05:03:00|4773.1|4723.1|4773|4723|4773.1|4723.1|4773|4723|0
1616130200000|2021-03-19 05:03:20|4772.6|4722.6|4771.8|4721.8|4772.6|4722.6|4771.8|4721.8|0
1616130260000|2021-03-19 05:04:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1616130270000|2021-03-19 05:04:30|4771.8|4721.8|4771.8|4721.8|4771.9|4721.9|4771.8|4721.8|0
1616130300000|2021-03-19 05:05:00|4771.9|4721.9|4771.9|4721.9|4773|4723|4771.9|4721.9|0
1616130320000|2021-03-19 05:05:20|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616130330000|2021-03-19 05:05:30|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616130350000|2021-03-19 05:05:50|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616130380000|2021-03-19 05:06:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616130400000|2021-03-19 05:06:40|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616130430000|2021-03-19 05:07:10|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616130510000|2021-03-19 05:08:30|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616130540000|2021-03-19 05:09:00|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|0
1616130560000|2021-03-19 05:09:20|4772.3|4722.3|4773.1|4723.1|4773.1|4723.1|4772.3|4722.3|0
1616130570000|2021-03-19 05:09:30|4772.6|4722.6|4771.9|4721.9|4772.6|4722.6|4771.9|4721.9|0
1616130600000|2021-03-19 05:10:00|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1616130630000|2021-03-19 05:10:30|4771.8|4721.8|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1616130670000|2021-03-19 05:11:10|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|4771.8|4721.8|0
1616130680000|2021-03-19 05:11:20|4771.9|4721.9|4771.9|4721.9|4771.9|4721.9|4771.8|4721.8|0
1616130690000|2021-03-19 05:11:30|4771.8|4721.8|4770.7|4720.7|4771.8|4721.8|4770.7|4720.7|0
1616130700000|2021-03-19 05:11:40|4771.1|4721.1|4771.8|4721.8|4771.8|4721.8|4771.1|4721.1|0
1616130710000|2021-03-19 05:11:50|4771.6|4721.6|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1616130720000|2021-03-19 05:12:00|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|4770.7|4720.7|0
1616130730000|2021-03-19 05:12:10|4771.1|4721.1|4771.9|4721.9|4771.9|4721.9|4771.1|4721.1|0
1616130740000|2021-03-19 05:12:20|4771.8|4721.8|4770.6|4720.6|4771.8|4721.8|4770.6|4720.6|0
1616130840000|2021-03-19 05:14:00|4770.1|4720.1|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1616130900000|2021-03-19 05:15:00|4770.1|4720.1|4770.6|4720.6|4770.6|4720.6|4769.4|4719.4|0
1616130980000|2021-03-19 05:16:20|4770.5|4720.5|4769.3|4719.3|4770.5|4720.5|4769.3|4719.3|0
1616131030000|2021-03-19 05:17:10|4769.8|4719.8|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616131040000|2021-03-19 05:17:20|4770.3|4720.3|4769.3|4719.3|4770.3|4720.3|4769.3|4719.3|0
1616131110000|2021-03-19 05:18:30|4769.8|4719.8|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616131120000|2021-03-19 05:18:40|4770.1|4720.1|4769.3|4719.3|4770.5|4720.5|4769.3|4719.3|0
1616131140000|2021-03-19 05:19:00|4769.8|4719.8|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616131150000|2021-03-19 05:19:10|4770|4720|4769.3|4719.3|4770|4720|4769.3|4719.3|0
1616131240000|2021-03-19 05:20:40|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616131250000|2021-03-19 05:20:50|4768.8|4718.8|4769.2|4719.2|4769.2|4719.2|4768.1|4718.1|0
1616131260000|2021-03-19 05:21:00|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1616131270000|2021-03-19 05:21:10|4769.2|4719.2|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1616131280000|2021-03-19 05:21:20|4769.3|4719.3|4769.2|4719.2|4769.3|4719.3|4769.2|4719.2|0
1616131290000|2021-03-19 05:21:30|4768.8|4718.8|4768|4718|4768.8|4718.8|4768|4718|0
1616131300000|2021-03-19 05:21:40|4768.1|4718.1|4769.2|4719.2|4769.2|4719.2|4768.1|4718.1|0
1616131310000|2021-03-19 05:21:50|4768.8|4718.8|4768.1|4718.1|4768.8|4718.8|4768|4718|0
1616131320000|2021-03-19 05:22:00|4768|4718|4768|4718|4768|4718|4768|4718|0
1616131330000|2021-03-19 05:22:10|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616131340000|2021-03-19 05:22:20|4768.5|4718.5|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1616131390000|2021-03-19 05:23:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1616131500000|2021-03-19 05:25:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616131510000|2021-03-19 05:25:10|4768|4718|4768|4718|4768|4718|4768|4718|0
1616131610000|2021-03-19 05:26:50|4768.5|4718.5|4769.2|4719.2|4769.2|4719.2|4768.5|4718.5|0
1616131620000|2021-03-19 05:27:00|4768.6|4718.6|4768|4718|4768.6|4718.6|4768|4718|0
1616131770000|2021-03-19 05:29:30|4768.6|4718.6|4768|4718|4768.6|4718.6|4768|4718|0
1616131810000|2021-03-19 05:30:10|4768.1|4718.1|4768|4718|4768.1|4718.1|4768|4718|0
1616131860000|2021-03-19 05:31:00|4767.5|4717.5|4768|4718|4768|4718|4766.8|4716.8|0
1616131870000|2021-03-19 05:31:10|4767.5|4717.5|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1616131910000|2021-03-19 05:31:50|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|4766.7|4716.7|0
1616131930000|2021-03-19 05:32:10|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|4766.8|4716.8|0
1616131950000|2021-03-19 05:32:30|4767.3|4717.3|4768|4718|4768|4718|4767.3|4717.3|0
1616131960000|2021-03-19 05:32:40|4767.5|4717.5|4766.8|4716.8|4767.5|4717.5|4766.8|4716.8|0
1616131980000|2021-03-19 05:33:00|4767|4717|4768|4718|4768|4718|4767|4717|0
1616132000000|2021-03-19 05:33:20|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132010000|2021-03-19 05:33:30|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132030000|2021-03-19 05:33:50|4768|4718|4768|4718|4768|4718|4768|4718|0
1616132080000|2021-03-19 05:34:40|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616132100000|2021-03-19 05:35:00|4768.5|4718.5|4769.2|4719.2|4769.2|4719.2|4768.5|4718.5|0
1616132120000|2021-03-19 05:35:20|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1616132200000|2021-03-19 05:36:40|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616132440000|2021-03-19 05:40:40|4768.8|4718.8|4768|4718|4768.8|4718.8|4768|4718|0
1616132500000|2021-03-19 05:41:40|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616132520000|2021-03-19 05:42:00|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132550000|2021-03-19 05:42:30|4768|4718|4768|4718|4768|4718|4768|4718|0
1616132580000|2021-03-19 05:43:00|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616132600000|2021-03-19 05:43:20|4768|4718|4768|4718|4768|4718|4768|4718|0
1616132680000|2021-03-19 05:44:40|4767.5|4717.5|4767|4717|4767.5|4717.5|4766.8|4716.8|0
1616132690000|2021-03-19 05:44:50|4767.4|4717.4|4768|4718|4768|4718|4767.4|4717.4|0
1616132710000|2021-03-19 05:45:10|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|0
1616132720000|2021-03-19 05:45:20|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132750000|2021-03-19 05:45:50|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132760000|2021-03-19 05:46:00|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132840000|2021-03-19 05:47:20|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1616132850000|2021-03-19 05:47:30|4769|4719|4768.1|4718.1|4769|4719|4768.1|4718.1|0
1616132860000|2021-03-19 05:47:40|4768.5|4718.5|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1616132930000|2021-03-19 05:48:50|4768|4718|4768|4718|4768|4718|4768|4718|0
1616132950000|2021-03-19 05:49:10|4768.1|4718.1|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616132990000|2021-03-19 05:49:50|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1616133000000|2021-03-19 05:50:00|4769.2|4719.2|4769.3|4719.3|4769.3|4719.3|4769.2|4719.2|0
1616133010000|2021-03-19 05:50:10|4769.2|4719.2|4768.1|4718.1|4769.2|4719.2|4768.1|4718.1|0
1616133020000|2021-03-19 05:50:20|4768.5|4718.5|4768.1|4718.1|4769.3|4719.3|4768.1|4718.1|0
1616133070000|2021-03-19 05:51:10|4768|4718|4768.1|4718.1|4768.1|4718.1|4768|4718|0
1616133090000|2021-03-19 05:51:30|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1616133100000|2021-03-19 05:51:40|4768.8|4718.8|4768.1|4718.1|4768.8|4718.8|4768.1|4718.1|0
1616133130000|2021-03-19 05:52:10|4768.5|4718.5|4769.3|4719.3|4769.3|4719.3|4768.5|4718.5|0
1616133220000|2021-03-19 05:53:40|4769.8|4719.8|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616133240000|2021-03-19 05:54:00|4770|4720|4769.3|4719.3|4770|4720|4769.3|4719.3|0
1616133260000|2021-03-19 05:54:20|4769.7|4719.7|4770.5|4720.5|4770.5|4720.5|4769.7|4719.7|0
1616133310000|2021-03-19 05:55:10|4770.4|4720.4|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616133330000|2021-03-19 05:55:30|4770.5|4720.5|4769.3|4719.3|4770.5|4720.5|4769.3|4719.3|0
1616133340000|2021-03-19 05:55:40|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616133380000|2021-03-19 05:56:20|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|4769.3|4719.3|0
1616133410000|2021-03-19 05:56:50|4769.5|4719.5|4770.5|4720.5|4770.5|4720.5|4769.3|4719.3|0
1616133440000|2021-03-19 05:57:20|4770.4|4720.4|4769.3|4719.3|4770.4|4720.4|4769.3|4719.3|0
1616133450000|2021-03-19 05:57:30|4769.7|4719.7|4770.4|4720.4|4770.5|4720.5|4769.7|4719.7|0
1616133460000|2021-03-19 05:57:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616133480000|2021-03-19 05:58:00|4770.7|4720.7|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1616133490000|2021-03-19 05:58:10|4771.2|4721.2|4771.7|4721.7|4771.7|4721.7|4770.5|4720.5|0
1616133500000|2021-03-19 05:58:20|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1616133540000|2021-03-19 05:59:00|4770.9|4720.9|4771.7|4721.7|4771.7|4721.7|4770.9|4720.9|0
1616133570000|2021-03-19 05:59:30|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1616133600000|2021-03-19 06:00:00|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616133610000|2021-03-19 06:00:10|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616133660000|2021-03-19 06:01:00|4769.9|4719.9|4769.2|4719.2|4769.9|4719.9|4769.2|4719.2|0
1616133680000|2021-03-19 06:01:20|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|4769.1|4719.1|0
1616133690000|2021-03-19 06:01:30|4768.7|4718.7|4767.9|4717.9|4768.7|4718.7|4767.9|4717.9|0
1616133730000|2021-03-19 06:02:10|4768.4|4718.4|4769.1|4719.1|4769.1|4719.1|4768.4|4718.4|0
1616133740000|2021-03-19 06:02:20|4768.6|4718.6|4767.9|4717.9|4768.6|4718.6|4767.9|4717.9|0
1616133770000|2021-03-19 06:02:50|4767.8|4717.8|4767.8|4717.8|4767.9|4717.9|4767.8|4717.8|0
1616133780000|2021-03-19 06:03:00|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|0
1616133790000|2021-03-19 06:03:10|4767.8|4717.8|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1616133800000|2021-03-19 06:03:20|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|0
1616133810000|2021-03-19 06:03:30|4767.3|4717.3|4766.6|4716.6|4767.3|4717.3|4766.6|4716.6|0
1616133920000|2021-03-19 06:05:20|4766.5|4716.5|4765.4|4715.4|4766.5|4716.5|4765.4|4715.4|0
1616133940000|2021-03-19 06:05:40|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|4765.3|4715.3|0
1616133950000|2021-03-19 06:05:50|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|0
1616133960000|2021-03-19 06:06:00|4765.3|4715.3|4765.3|4715.3|4765.4|4715.4|4765.3|4715.3|0
1616133970000|2021-03-19 06:06:10|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616133990000|2021-03-19 06:06:30|4765.3|4715.3|4765.3|4715.3|4765.4|4715.4|4765.3|4715.3|0
1616134000000|2021-03-19 06:06:40|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134020000|2021-03-19 06:07:00|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134170000|2021-03-19 06:09:30|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134180000|2021-03-19 06:09:40|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134190000|2021-03-19 06:09:50|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134220000|2021-03-19 06:10:20|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616134230000|2021-03-19 06:10:30|4765.3|4715.3|4764.2|4714.2|4765.3|4715.3|4764.2|4714.2|0
1616134240000|2021-03-19 06:10:40|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|0
1616134250000|2021-03-19 06:10:50|4764.2|4714.2|4764.1|4714.1|4764.2|4714.2|4764.1|4714.1|0
1616134260000|2021-03-19 06:11:00|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1616134270000|2021-03-19 06:11:10|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|4764.1|4714.1|0
1616134300000|2021-03-19 06:11:40|4763.7|4713.7|4762.9|4712.9|4763.7|4713.7|4762.9|4712.9|0
1616134310000|2021-03-19 06:11:50|4763|4713|4762.9|4712.9|4763|4713|4762.9|4712.9|0
1616134330000|2021-03-19 06:12:10|4762.8|4712.8|4762.8|4712.8|4762.9|4712.9|4762.8|4712.8|0
1616134340000|2021-03-19 06:12:20|4762.4|4712.4|4761.6|4711.6|4762.4|4712.4|4761.6|4711.6|0
1616134350000|2021-03-19 06:12:30|4761.5|4711.5|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134360000|2021-03-19 06:12:40|4761.4|4711.4|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134370000|2021-03-19 06:12:50|4761.1|4711.1|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134380000|2021-03-19 06:13:00|4761.3|4711.3|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134400000|2021-03-19 06:13:20|4761.4|4711.4|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134450000|2021-03-19 06:14:10|4761.1|4711.1|4761.6|4711.6|4761.6|4711.6|4760.4|4710.4|0
1616134480000|2021-03-19 06:14:40|4761.2|4711.2|4760.4|4710.4|4761.2|4711.2|4760.4|4710.4|0
1616134500000|2021-03-19 06:15:00|4760.9|4710.9|4761|4711|4761.6|4711.6|4760.9|4710.9|0
1616134510000|2021-03-19 06:15:10|4761.6|4711.6|4761.6|4711.6|4761.6|4711.6|4761.6|4711.6|0
1616134520000|2021-03-19 06:15:20|4761.4|4711.4|4760.5|4710.5|4761.4|4711.4|4760.4|4710.4|0
1616134530000|2021-03-19 06:15:30|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|0
1616134580000|2021-03-19 06:16:20|4760.5|4710.5|4760.4|4710.4|4760.5|4710.5|4760.4|4710.4|0
1616134590000|2021-03-19 06:16:30|4760.5|4710.5|4760.4|4710.4|4760.5|4710.5|4760.4|4710.4|0
1616134610000|2021-03-19 06:16:50|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|0
1616134620000|2021-03-19 06:17:00|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|0
1616134660000|2021-03-19 06:17:40|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|0
1616134670000|2021-03-19 06:17:50|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|4760.4|4710.4|0
1616134690000|2021-03-19 06:18:10|4760.2|4710.2|4759.9|4709.9|4760.2|4710.2|4759.9|4709.9|0
1616134700000|2021-03-19 06:18:20|4759.8|4709.8|4760.1|4710.1|4760.1|4710.1|4759.8|4709.8|0
1616134710000|2021-03-19 06:18:30|4760.4|4710.4|4759.8|4709.8|4760.4|4710.4|4759.8|4709.8|0
1616134720000|2021-03-19 06:18:40|4759.6|4709.6|4759.8|4709.8|4759.8|4709.8|4759.2|4709.2|0
1616134740000|2021-03-19 06:19:00|4759.6|4709.6|4760.4|4710.4|4760.4|4710.4|4759.2|4709.2|0
1616134760000|2021-03-19 06:19:20|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|4760.5|4710.5|0
1616134810000|2021-03-19 06:20:10|4760.7|4710.7|4761.1|4711.1|4761.1|4711.1|4760.7|4710.7|0
1616134820000|2021-03-19 06:20:20|4760.8|4710.8|4760.5|4710.5|4760.8|4710.8|4760.5|4710.5|0
1616134840000|2021-03-19 06:20:40|4760.9|4710.9|4761.7|4711.7|4761.7|4711.7|4760.9|4710.9|0
1616134860000|2021-03-19 06:21:00|4761.9|4711.9|4761.7|4711.7|4762.9|4712.9|4761.7|4711.7|0
1616134920000|2021-03-19 06:22:00|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|4761.8|4711.8|0
1616134930000|2021-03-19 06:22:10|4761.7|4711.7|4762.9|4712.9|4762.9|4712.9|4761.7|4711.7|0
1616134940000|2021-03-19 06:22:20|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|4762.3|4712.3|0
1616134960000|2021-03-19 06:22:40|4762.5|4712.5|4762.9|4712.9|4762.9|4712.9|4762.3|4712.3|0
1616134970000|2021-03-19 06:22:50|4762.5|4712.5|4761.8|4711.8|4762.5|4712.5|4761.8|4711.8|0
1616134980000|2021-03-19 06:23:00|4762|4712|4763|4713|4763|4713|4762|4712|0
1616135100000|2021-03-19 06:25:00|4763.5|4713.5|4764.2|4714.2|4764.2|4714.2|4763.5|4713.5|0
1616135110000|2021-03-19 06:25:10|4763|4713|4763|4713|4763.6|4713.6|4763|4713|0
1616135140000|2021-03-19 06:25:40|4762.7|4712.7|4762.4|4712.4|4762.7|4712.7|4762.4|4712.4|0
1616135150000|2021-03-19 06:25:50|4762.6|4712.6|4762.4|4712.4|4763|4713|4762.4|4712.4|0
1616135160000|2021-03-19 06:26:00|4762.6|4712.6|4762.9|4712.9|4763|4713|4762.6|4712.6|0
1616135170000|2021-03-19 06:26:10|4762.7|4712.7|4762.4|4712.4|4762.7|4712.7|4762.4|4712.4|0
1616135180000|2021-03-19 06:26:20|4762.6|4712.6|4763|4713|4763|4713|4762.6|4712.6|0
1616135220000|2021-03-19 06:27:00|4763.4|4713.4|4763.6|4713.6|4764.2|4714.2|4763.4|4713.4|0
1616135230000|2021-03-19 06:27:10|4763.8|4713.8|4763.6|4713.6|4764.2|4714.2|4763.6|4713.6|0
1616135240000|2021-03-19 06:27:20|4763.8|4713.8|4763.6|4713.6|4764.2|4714.2|4763.6|4713.6|0
1616135250000|2021-03-19 06:27:30|4763.8|4713.8|4763|4713|4764.2|4714.2|4763|4713|0
1616135260000|2021-03-19 06:27:40|4763.3|4713.3|4764.2|4714.2|4764.2|4714.2|4763.3|4713.3|0
1616135270000|2021-03-19 06:27:50|4764|4714|4763|4713|4764|4714|4763|4713|0
1616135280000|2021-03-19 06:28:00|4763.1|4713.1|4763.1|4713.1|4763.6|4713.6|4763.1|4713.1|0
1616135290000|2021-03-19 06:28:10|4763|4713|4763|4713|4764.2|4714.2|4763|4713|0
1616135370000|2021-03-19 06:29:30|4763.4|4713.4|4764.2|4714.2|4764.2|4714.2|4763.4|4713.4|0
1616135380000|2021-03-19 06:29:40|4763.7|4713.7|4763|4713|4763.7|4713.7|4763|4713|0
1616135390000|2021-03-19 06:29:50|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|4764.2|4714.2|0
1616135420000|2021-03-19 06:30:20|4764.4|4714.4|4765.4|4715.4|4765.4|4715.4|4764.2|4714.2|0
1616135430000|2021-03-19 06:30:30|4765|4715|4764.2|4714.2|4765|4715|4764.2|4714.2|0
1616135460000|2021-03-19 06:31:00|4764.3|4714.3|4764.3|4714.3|4764.8|4714.8|4764.3|4714.3|0
1616135470000|2021-03-19 06:31:10|4764.7|4714.7|4765.4|4715.4|4765.4|4715.4|4764.7|4714.7|0
1616135560000|2021-03-19 06:32:40|4765.2|4715.2|4764.8|4714.8|4765.2|4715.2|4764.8|4714.8|0
1616135570000|2021-03-19 06:32:50|4765|4715|4764.8|4714.8|4765.4|4715.4|4764.8|4714.8|0
1616135580000|2021-03-19 06:33:00|4764.2|4714.2|4765.4|4715.4|4765.4|4715.4|4764.2|4714.2|0
1616135600000|2021-03-19 06:33:20|4764.9|4714.9|4764.2|4714.2|4764.9|4714.9|4764.2|4714.2|0
1616135610000|2021-03-19 06:33:30|4764.6|4714.6|4765.4|4715.4|4765.4|4715.4|4764.6|4714.6|0
1616135630000|2021-03-19 06:33:50|4765.3|4715.3|4765.3|4715.3|4765.4|4715.4|4764.8|4714.8|0
1616135640000|2021-03-19 06:34:00|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|4765.4|4715.4|0
1616135680000|2021-03-19 06:34:40|4765.9|4715.9|4766|4716|4766.6|4716.6|4765.4|4715.4|0
1616135690000|2021-03-19 06:34:50|4765.8|4715.8|4765.4|4715.4|4765.8|4715.8|4765.4|4715.4|0
1616135840000|2021-03-19 06:37:20|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616135880000|2021-03-19 06:38:00|4765.3|4715.3|4765.4|4715.4|4765.4|4715.4|4765.3|4715.3|0
1616135890000|2021-03-19 06:38:10|4765.3|4715.3|4765.3|4715.3|4765.4|4715.4|4765.3|4715.3|0
1616136140000|2021-03-19 06:42:20|4765.5|4715.5|4765.3|4715.3|4765.9|4715.9|4765.3|4715.3|0
1616136180000|2021-03-19 06:43:00|4765.4|4715.4|4765.4|4715.4|4765.9|4715.9|4765.4|4715.4|0
1616136190000|2021-03-19 06:43:10|4765.8|4715.8|4765.9|4715.9|4766.5|4716.5|4765.4|4715.4|0
1616136200000|2021-03-19 06:43:20|4765.7|4715.7|4766.5|4716.5|4766.5|4716.5|4765.4|4715.4|0
1616136210000|2021-03-19 06:43:30|4766.3|4716.3|4765.3|4715.3|4766.3|4716.3|4765.3|4715.3|0
1616136230000|2021-03-19 06:43:50|4765.4|4715.4|4766.5|4716.5|4766.5|4716.5|4765.4|4715.4|0
1616136240000|2021-03-19 06:44:00|4766.3|4716.3|4765.4|4715.4|4766.5|4716.5|4765.3|4715.3|0
1616136270000|2021-03-19 06:44:30|4766|4716|4766|4716|4766|4716|4766|4716|0
1616136280000|2021-03-19 06:44:40|4765.8|4715.8|4765.4|4715.4|4765.8|4715.8|4765.4|4715.4|0
1616136300000|2021-03-19 06:45:00|4765.6|4715.6|4766|4716|4766.6|4716.6|4765.6|4715.6|0
1616136310000|2021-03-19 06:45:10|4765.8|4715.8|4766.6|4716.6|4766.6|4716.6|4765.4|4715.4|0
1616136340000|2021-03-19 06:45:40|4767.1|4717.1|4767.8|4717.8|4767.8|4717.8|4767.1|4717.1|0
1616136360000|2021-03-19 06:46:00|4767.7|4717.7|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1616136370000|2021-03-19 06:46:10|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1616136390000|2021-03-19 06:46:30|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|4767.7|4717.7|0
1616136400000|2021-03-19 06:46:40|4767.8|4717.8|4767.7|4717.7|4767.8|4717.8|4767.7|4717.7|0
1616136460000|2021-03-19 06:47:40|4767.8|4717.8|4767.8|4717.8|4767.8|4717.8|4767.7|4717.7|0
1616136470000|2021-03-19 06:47:50|4767.9|4717.9|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1616136480000|2021-03-19 06:48:00|4767.8|4717.8|4767.9|4717.9|4767.9|4717.9|4767.8|4717.8|0
1616136490000|2021-03-19 06:48:10|4768|4718|4767.9|4717.9|4768|4718|4767.9|4717.9|0
1616136510000|2021-03-19 06:48:30|4768|4718|4769.1|4719.1|4769.1|4719.1|4768|4718|0
1616136570000|2021-03-19 06:49:30|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|4769.2|4719.2|0
1616136580000|2021-03-19 06:49:40|4769.1|4719.1|4769.2|4719.2|4769.2|4719.2|4769.1|4719.1|0
1616136610000|2021-03-19 06:50:10|4769.6|4719.6|4770|4720|4770.4|4720.4|4769.6|4719.6|0
1616136620000|2021-03-19 06:50:20|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4769.8|4719.8|0
1616136630000|2021-03-19 06:50:30|4770.2|4720.2|4770.5|4720.5|4770.5|4720.5|4769.8|4719.8|0
1616136730000|2021-03-19 06:52:10|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1616136780000|2021-03-19 06:53:00|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616136790000|2021-03-19 06:53:10|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616136800000|2021-03-19 06:53:20|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616136930000|2021-03-19 06:55:30|4770.5|4720.5|4770.4|4720.4|4770.5|4720.5|4770.4|4720.4|0
1616136940000|2021-03-19 06:55:40|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616136950000|2021-03-19 06:55:50|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616137030000|2021-03-19 06:57:10|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616137060000|2021-03-19 06:57:40|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616137080000|2021-03-19 06:58:00|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616137100000|2021-03-19 06:58:20|4770.4|4720.4|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1616137110000|2021-03-19 06:58:30|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|4770.4|4720.4|0
1616137200000|2021-03-19 07:00:00|4770.6|4720.6|4772.8|4722.8|4772.8|4722.8|4770.6|4720.6|0
1616137210000|2021-03-19 07:00:10|4772.6|4722.6|4772.8|4722.8|4772.8|4722.8|4771.6|4721.6|0
1616137220000|2021-03-19 07:00:20|4772.3|4722.3|4771.6|4721.6|4772.3|4722.3|4771.6|4721.6|0
1616137240000|2021-03-19 07:00:40|4771.1|4721.1|4770.4|4720.4|4771.1|4721.1|4770.4|4720.4|0
1616137290000|2021-03-19 07:01:30|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|0
1616137300000|2021-03-19 07:01:40|4770.9|4720.9|4771.7|4721.7|4771.7|4721.7|4770.9|4720.9|0
1616137310000|2021-03-19 07:01:50|4771.6|4721.6|4771.6|4721.6|4771.7|4721.7|4771.6|4721.6|0
1616137320000|2021-03-19 07:02:00|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616137330000|2021-03-19 07:02:10|4771.2|4721.2|4770.4|4720.4|4771.2|4721.2|4770.4|4720.4|0
1616137340000|2021-03-19 07:02:20|4770.5|4720.5|4770.5|4720.5|4770.5|4720.5|4770.4|4720.4|0
1616137410000|2021-03-19 07:03:30|4770.7|4720.7|4771.7|4721.7|4771.7|4721.7|4770.7|4720.7|0
1616137420000|2021-03-19 07:03:40|4771.5|4721.5|4771.7|4721.7|4771.7|4721.7|4771.1|4721.1|0
1616137430000|2021-03-19 07:03:50|4771.2|4721.2|4770.5|4720.5|4771.2|4721.2|4770.5|4720.5|0
1616137440000|2021-03-19 07:04:00|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|4771.7|4721.7|0
1616137460000|2021-03-19 07:04:20|4772.2|4722.2|4771.7|4721.7|4772.9|4722.9|4771.7|4721.7|0
1616137470000|2021-03-19 07:04:30|4771.9|4721.9|4772.9|4722.9|4772.9|4722.9|4771.9|4721.9|0
1616137490000|2021-03-19 07:04:50|4773.2|4723.2|4772.9|4722.9|4773.5|4723.5|4772.9|4722.9|0
1616137500000|2021-03-19 07:05:00|4773.2|4723.2|4772.9|4722.9|4774.1|4724.1|4772.9|4722.9|0
1616137540000|2021-03-19 07:05:40|4773|4723|4774.2|4724.2|4774.2|4724.2|4773|4723|0
1616137550000|2021-03-19 07:05:50|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|4774.1|4724.1|0
1616137560000|2021-03-19 07:06:00|4774.2|4724.2|4775.3|4725.3|4775.4|4725.4|4774.2|4724.2|0
1616137570000|2021-03-19 07:06:10|4774.9|4724.9|4774.2|4724.2|4774.9|4724.9|4774.1|4724.1|0
1616137590000|2021-03-19 07:06:30|4774.6|4724.6|4775.3|4725.3|4775.4|4725.4|4774.2|4724.2|0
1616137600000|2021-03-19 07:06:40|4775.4|4725.4|4776.6|4726.6|4776.6|4726.6|4775.4|4725.4|0
1616137610000|2021-03-19 07:06:50|4776.3|4726.3|4775.4|4725.4|4776.6|4726.6|4775.4|4725.4|0
1616137620000|2021-03-19 07:07:00|4775.6|4725.6|4776|4726|4776.5|4726.5|4775.4|4725.4|0
1616137630000|2021-03-19 07:07:10|4776.5|4726.5|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616137640000|2021-03-19 07:07:20|4776.6|4726.6|4775.3|4725.3|4776.6|4726.6|4775.3|4725.3|0
1616137650000|2021-03-19 07:07:30|4775.4|4725.4|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1616137670000|2021-03-19 07:07:50|4776.6|4726.6|4776.5|4726.5|4776.6|4726.6|4776.5|4726.5|0
1616137680000|2021-03-19 07:08:00|4776.7|4726.7|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1616137710000|2021-03-19 07:08:30|4776.7|4726.7|4777.7|4727.7|4777.7|4727.7|4776.7|4726.7|0
1616137720000|2021-03-19 07:08:40|4777.3|4727.3|4776.5|4726.5|4777.3|4727.3|4776.5|4726.5|0
1616137760000|2021-03-19 07:09:20|4777|4727|4776.5|4726.5|4777.7|4727.7|4776.5|4726.5|0
1616137850000|2021-03-19 07:10:50|4776.2|4726.2|4775.9|4725.9|4776.2|4726.2|4775.3|4725.3|0
1616137860000|2021-03-19 07:11:00|4775.6|4725.6|4776.5|4726.5|4776.5|4726.5|4775.3|4725.3|0
1616137870000|2021-03-19 07:11:10|4776.7|4726.7|4776.5|4726.5|4777|4727|4776.5|4726.5|0
1616137880000|2021-03-19 07:11:20|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|4776.4|4726.4|0
1616137920000|2021-03-19 07:12:00|4776.5|4726.5|4776.4|4726.4|4776.5|4726.5|4776.4|4726.4|0
1616137930000|2021-03-19 07:12:10|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|4776.5|4726.5|0
1616137950000|2021-03-19 07:12:30|4776.9|4726.9|4777.7|4727.7|4777.7|4727.7|4776.9|4726.9|0
1616137960000|2021-03-19 07:12:40|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|4777.6|4727.6|0
1616138140000|2021-03-19 07:15:40|4777.7|4727.7|4778.8|4728.8|4778.8|4728.8|4777.7|4727.7|0
1616138150000|2021-03-19 07:15:50|4778.4|4728.4|4777.7|4727.7|4778.4|4728.4|4777.6|4727.6|0
1616138160000|2021-03-19 07:16:00|4777.6|4727.6|4777.7|4727.7|4777.7|4727.7|4777.6|4727.6|0
1616138170000|2021-03-19 07:16:10|4777.9|4727.9|4778.3|4728.3|4778.9|4728.9|4777.9|4727.9|0
1616138180000|2021-03-19 07:16:20|4778.5|4728.5|4778.9|4728.9|4778.9|4728.9|4777.7|4727.7|0
1616138190000|2021-03-19 07:16:30|4778.5|4728.5|4777.7|4727.7|4778.5|4728.5|4777.7|4727.7|0
1616138200000|2021-03-19 07:16:40|4778.2|4728.2|4777.7|4727.7|4778.9|4728.9|4777.7|4727.7|0
1616138210000|2021-03-19 07:16:50|4778.2|4728.2|4778.9|4728.9|4778.9|4728.9|4778.2|4728.2|0
1616138240000|2021-03-19 07:17:20|4779|4729|4779|4729|4779|4729|4778.9|4728.9|0
1616138250000|2021-03-19 07:17:30|4779.4|4729.4|4780.1|4730.1|4780.2|4730.2|4779.4|4729.4|0
1616138260000|2021-03-19 07:17:40|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1616138270000|2021-03-19 07:17:50|4780.1|4730.1|4780.1|4730.1|4780.8|4730.8|4780.1|4730.1|0
1616138280000|2021-03-19 07:18:00|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616138290000|2021-03-19 07:18:10|4779.9|4729.9|4778.9|4728.9|4779.9|4729.9|4778.9|4728.9|0
1616138310000|2021-03-19 07:18:30|4779.4|4729.4|4780.1|4730.1|4780.1|4730.1|4778.9|4728.9|0
1616138320000|2021-03-19 07:18:40|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616138340000|2021-03-19 07:19:00|4779.7|4729.7|4778.9|4728.9|4779.7|4729.7|4778.9|4728.9|0
1616138350000|2021-03-19 07:19:10|4779|4729|4780.1|4730.1|4780.1|4730.1|4779|4729|0
1616138360000|2021-03-19 07:19:20|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.1|4730.1|0
1616138380000|2021-03-19 07:19:40|4780.4|4730.4|4781.4|4731.4|4781.4|4731.4|4780.2|4730.2|0
1616138390000|2021-03-19 07:19:50|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1616138400000|2021-03-19 07:20:00|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1616138430000|2021-03-19 07:20:30|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1616138440000|2021-03-19 07:20:40|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1616138480000|2021-03-19 07:21:20|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|4778.9|4728.9|0
1616138490000|2021-03-19 07:21:30|4779.4|4729.4|4780.1|4730.1|4780.1|4730.1|4779.4|4729.4|0
1616138520000|2021-03-19 07:22:00|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616138540000|2021-03-19 07:22:20|4779.9|4729.9|4780.1|4730.1|4780.1|4730.1|4779.5|4729.5|0
1616138560000|2021-03-19 07:22:40|4779.6|4729.6|4778.9|4728.9|4779.6|4729.6|4778.9|4728.9|0
1616138570000|2021-03-19 07:22:50|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1616138700000|2021-03-19 07:25:00|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616138720000|2021-03-19 07:25:20|4779.6|4729.6|4778.9|4728.9|4779.6|4729.6|4778.9|4728.9|0
1616138730000|2021-03-19 07:25:30|4779.4|4729.4|4780.1|4730.1|4780.1|4730.1|4779.4|4729.4|0
1616138740000|2021-03-19 07:25:40|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616138750000|2021-03-19 07:25:50|4780.2|4730.2|4781.4|4731.4|4781.4|4731.4|4780.2|4730.2|0
1616138760000|2021-03-19 07:26:00|4781.1|4731.1|4781.4|4731.4|4781.4|4731.4|4780.8|4730.8|0
1616138800000|2021-03-19 07:26:40|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|4781.3|4731.3|0
1616138810000|2021-03-19 07:26:50|4781.4|4731.4|4781.4|4731.4|4781.4|4731.4|4781.3|4731.3|0
1616138820000|2021-03-19 07:27:00|4781.3|4731.3|4781.3|4731.3|4781.4|4731.4|4781.3|4731.3|0
1616138850000|2021-03-19 07:27:30|4780.9|4730.9|4780.1|4730.1|4780.9|4730.9|4780.1|4730.1|0
1616138900000|2021-03-19 07:28:20|4779.6|4729.6|4778.9|4728.9|4779.6|4729.6|4778.9|4728.9|0
1616139010000|2021-03-19 07:30:10|4778.6|4728.6|4777.7|4727.7|4778.6|4728.6|4777.7|4727.7|0
1616139040000|2021-03-19 07:30:40|4777.9|4727.9|4778.9|4728.9|4778.9|4728.9|4777.7|4727.7|0
1616139080000|2021-03-19 07:31:20|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1616139120000|2021-03-19 07:32:00|4779|4729|4778.9|4728.9|4779|4729|4778.9|4728.9|0
1616139130000|2021-03-19 07:32:10|4779|4729|4779|4729|4779|4729|4778.9|4728.9|0
1616139150000|2021-03-19 07:32:30|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1616139190000|2021-03-19 07:33:10|4779.5|4729.5|4780.2|4730.2|4780.2|4730.2|4779.5|4729.5|0
1616139250000|2021-03-19 07:34:10|4779.7|4729.7|4780.2|4730.2|4780.2|4730.2|4779|4729|0
1616139280000|2021-03-19 07:34:40|4779.7|4729.7|4779|4729|4780.2|4730.2|4779|4729|0
1616139340000|2021-03-19 07:35:40|4778.5|4728.5|4777.8|4727.8|4778.5|4728.5|4777.8|4727.8|0
1616139470000|2021-03-19 07:37:50|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1616139480000|2021-03-19 07:38:00|4777.8|4727.8|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1616139490000|2021-03-19 07:38:10|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1616139590000|2021-03-19 07:39:50|4777.4|4727.4|4776.6|4726.6|4777.4|4727.4|4776.6|4726.6|0
1616139620000|2021-03-19 07:40:20|4776.2|4726.2|4775.4|4725.4|4776.2|4726.2|4775.4|4725.4|0
1616139630000|2021-03-19 07:40:30|4775.5|4725.5|4776.6|4726.6|4776.6|4726.6|4775.5|4725.5|0
1616139650000|2021-03-19 07:40:50|4776.2|4726.2|4775.4|4725.4|4776.2|4726.2|4775.4|4725.4|0
1616139660000|2021-03-19 07:41:00|4775.5|4725.5|4775.4|4725.4|4775.5|4725.5|4775.4|4725.4|0
1616139730000|2021-03-19 07:42:10|4775.6|4725.6|4775.4|4725.4|4776.6|4726.6|4775.4|4725.4|0
1616139740000|2021-03-19 07:42:20|4775.8|4725.8|4776.6|4726.6|4776.6|4726.6|4775.8|4725.8|0
1616139770000|2021-03-19 07:42:50|4777.1|4727.1|4777.8|4727.8|4777.8|4727.8|4777.1|4727.1|0
1616139780000|2021-03-19 07:43:00|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.8|4727.8|0
1616139790000|2021-03-19 07:43:10|4777.8|4727.8|4777.9|4727.9|4778.4|4728.4|4777.8|4727.8|0
1616139800000|2021-03-19 07:43:20|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|4777.8|4727.8|0
1616139830000|2021-03-19 07:43:50|4777.6|4727.6|4776.6|4726.6|4777.6|4727.6|4776.6|4726.6|0
1616139840000|2021-03-19 07:44:00|4777.1|4727.1|4777.8|4727.8|4777.8|4727.8|4777.1|4727.1|0
1616139890000|2021-03-19 07:44:50|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|4777.9|4727.9|0
1616139910000|2021-03-19 07:45:10|4778.3|4728.3|4779.1|4729.1|4779.1|4729.1|4778.3|4728.3|0
1616139920000|2021-03-19 07:45:20|4779|4729|4779|4729|4779.1|4729.1|4779|4729|0
1616139930000|2021-03-19 07:45:30|4778.8|4728.8|4779|4729|4779|4729|4778.4|4728.4|0
1616139990000|2021-03-19 07:46:30|4778.5|4728.5|4778.3|4728.3|4779|4729|4777.8|4727.8|0
1616140000000|2021-03-19 07:46:40|4779|4729|4779|4729|4779|4729|4779|4729|0
1616140020000|2021-03-19 07:47:00|4778.5|4728.5|4778.4|4728.4|4779|4729|4777.8|4727.8|0
1616140030000|2021-03-19 07:47:10|4778.2|4728.2|4779|4729|4779|4729|4777.8|4727.8|0
1616140090000|2021-03-19 07:48:10|4779.5|4729.5|4780.2|4730.2|4780.2|4730.2|4779.5|4729.5|0
1616140150000|2021-03-19 07:49:10|4780.1|4730.1|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616140160000|2021-03-19 07:49:20|4780.2|4730.2|4780.1|4730.1|4780.2|4730.2|4780.1|4730.1|0
1616140170000|2021-03-19 07:49:30|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|4780.2|4730.2|0
1616140230000|2021-03-19 07:50:30|4780.7|4730.7|4780.2|4730.2|4781.4|4731.4|4780.2|4730.2|0
1616140270000|2021-03-19 07:51:10|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|4780.1|4730.1|0
1616140280000|2021-03-19 07:51:20|4780.2|4730.2|4778.9|4728.9|4780.2|4730.2|4778.9|4728.9|0
1616140290000|2021-03-19 07:51:30|4779|4729|4779|4729|4779|4729|4778.9|4728.9|0
1616140300000|2021-03-19 07:51:40|4778.9|4728.9|4779|4729|4779|4729|4778.9|4728.9|0
1616140380000|2021-03-19 07:53:00|4778.5|4728.5|4777.8|4727.8|4778.5|4728.5|4777.8|4727.8|0
1616140400000|2021-03-19 07:53:20|4777.3|4727.3|4776.6|4726.6|4777.3|4727.3|4776.6|4726.6|0
1616140410000|2021-03-19 07:53:30|4777.1|4727.1|4777.8|4727.8|4777.8|4727.8|4776.6|4726.6|0
1616140420000|2021-03-19 07:53:40|4777.5|4727.5|4776.6|4726.6|4777.5|4727.5|4776.6|4726.6|0
1616140520000|2021-03-19 07:55:20|4777.1|4727.1|4777.8|4727.8|4777.8|4727.8|4777.1|4727.1|0
1616140540000|2021-03-19 07:55:40|4777.4|4727.4|4776.6|4726.6|4777.4|4727.4|4776.6|4726.6|0
1616140560000|2021-03-19 07:56:00|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|4776.7|4726.7|0
1616140570000|2021-03-19 07:56:10|4777.1|4727.1|4777.8|4727.8|4777.9|4727.9|4777.1|4727.1|0
1616140580000|2021-03-19 07:56:20|4777.9|4727.9|4778.2|4728.2|4779|4729|4777.8|4727.8|0
1616140590000|2021-03-19 07:56:30|4777.9|4727.9|4779|4729|4779|4729|4777.8|4727.8|0
1616140610000|2021-03-19 07:56:50|4778.6|4728.6|4777.9|4727.9|4779|4729|4777.9|4727.9|0
1616140620000|2021-03-19 07:57:00|4778.3|4728.3|4779.1|4729.1|4779.1|4729.1|4778.3|4728.3|0
1616140630000|2021-03-19 07:57:10|4779|4729|4779.1|4729.1|4779.1|4729.1|4779|4729|0
1616140700000|2021-03-19 07:58:20|4778.6|4728.6|4777.9|4727.9|4778.6|4728.6|4777.9|4727.9|0
1616140710000|2021-03-19 07:58:30|4778.1|4728.1|4777.9|4727.9|4778.5|4728.5|4777.9|4727.9|0
1616140720000|2021-03-19 07:58:40|4778.1|4728.1|4779.1|4729.1|4779.1|4729.1|4778.1|4728.1|0
1616140730000|2021-03-19 07:58:50|4779.3|4729.3|4779.1|4729.1|4779.7|4729.7|4779.1|4729.1|0
1616140750000|2021-03-19 07:59:10|4778.7|4728.7|4777.9|4727.9|4778.7|4728.7|4776.7|4726.7|0
1616140780000|2021-03-19 07:59:40|4777.7|4727.7|4775.5|4725.5|4777.9|4727.9|4775.5|4725.5|0
1616140790000|2021-03-19 07:59:50|4775.1|4725.1|4774.9|4724.9|4775.1|4725.1|4774.3|4724.3|0
1616140800000|2021-03-19 08:00:00|4775.1|4725.1|4779.1|4729.1|4779.1|4729.1|4775.1|4725.1|0
1616140810000|2021-03-19 08:00:10|4778.7|4728.7|4776.8|4726.8|4779.2|4729.2|4775.6|4725.6|0
1616140820000|2021-03-19 08:00:20|4776.3|4726.3|4775.6|4725.6|4776.3|4726.3|4774.4|4724.4|0
1616140830000|2021-03-19 08:00:30|4775.5|4725.5|4773.2|4723.2|4776.8|4726.8|4773.2|4723.2|0
1616140840000|2021-03-19 08:00:40|4773.3|4723.3|4774.5|4724.5|4774.5|4724.5|4773.3|4723.3|0
1616140850000|2021-03-19 08:00:50|4775|4725|4776.2|4726.2|4776.9|4726.9|4775|4725|0
1616140860000|2021-03-19 08:01:00|4776.9|4726.9|4774.5|4724.5|4776.9|4726.9|4774.5|4724.5|0
1616140870000|2021-03-19 08:01:10|4775|4725|4775.7|4725.7|4775.7|4725.7|4774.5|4724.5|0
1616140880000|2021-03-19 08:01:20|4776.1|4726.1|4776.9|4726.9|4776.9|4726.9|4776.1|4726.1|0
1616140890000|2021-03-19 08:01:30|4777.3|4727.3|4780.4|4730.4|4780.4|4730.4|4777.3|4727.3|0
1616140900000|2021-03-19 08:01:40|4780.2|4730.2|4779.3|4729.3|4780.4|4730.4|4779.3|4729.3|0
1616140910000|2021-03-19 08:01:50|4778.8|4728.8|4780.5|4730.5|4780.5|4730.5|4778.1|4728.1|0
1616140930000|2021-03-19 08:02:10|4780|4730|4778.1|4728.1|4780.5|4730.5|4778.1|4728.1|0
1616140940000|2021-03-19 08:02:20|4778.5|4728.5|4780.5|4730.5|4780.5|4730.5|4778.5|4728.5|0
1616140950000|2021-03-19 08:02:30|4780.4|4730.4|4779.3|4729.3|4780.5|4730.5|4779.3|4729.3|0
1616140960000|2021-03-19 08:02:40|4779.2|4729.2|4778.1|4728.1|4779.2|4729.2|4778.1|4728.1|0
1616140970000|2021-03-19 08:02:50|4778|4728|4776.8|4726.8|4778|4728|4776.8|4726.8|0
1616140980000|2021-03-19 08:03:00|4776.4|4726.4|4774.4|4724.4|4776.4|4726.4|4774.4|4724.4|0
1616140990000|2021-03-19 08:03:10|4774.9|4724.9|4775.6|4725.6|4775.7|4725.7|4774.9|4724.9|0
1616141000000|2021-03-19 08:03:20|4775.2|4725.2|4776.8|4726.8|4776.8|4726.8|4774.4|4724.4|0
1616141010000|2021-03-19 08:03:30|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|4775.6|4725.6|0
1616141020000|2021-03-19 08:03:40|4775.1|4725.1|4774.4|4724.4|4775.1|4725.1|4773.2|4723.2|0
1616141030000|2021-03-19 08:03:50|4774|4724|4773.6|4723.6|4774.4|4724.4|4773.2|4723.2|0
1616141040000|2021-03-19 08:04:00|4774.4|4724.4|4773.2|4723.2|4774.4|4724.4|4773.2|4723.2|0
1616141050000|2021-03-19 08:04:10|4773.6|4723.6|4773.1|4723.1|4774.4|4724.4|4771.9|4721.9|0
1616141060000|2021-03-19 08:04:20|4772.7|4722.7|4772.7|4722.7|4773.1|4723.1|4771.9|4721.9|0
1616141070000|2021-03-19 08:04:30|4772|4722|4773.2|4723.2|4773.2|4723.2|4771.9|4721.9|0
1616141080000|2021-03-19 08:04:40|4773.1|4723.1|4771.9|4721.9|4773.2|4723.2|4771.9|4721.9|0
1616141090000|2021-03-19 08:04:50|4772|4722|4772.6|4722.6|4773.2|4723.2|4772|4722|0
1616141100000|2021-03-19 08:05:00|4772.3|4722.3|4774.3|4724.3|4775.5|4725.5|4772|4722|0
1616141110000|2021-03-19 08:05:10|4774.4|4724.4|4774.3|4724.3|4775.6|4725.6|4773.1|4723.1|0
1616141120000|2021-03-19 08:05:20|4774.8|4724.8|4775.5|4725.5|4775.5|4725.5|4774.3|4724.3|0
1616141130000|2021-03-19 08:05:30|4775|4725|4774.3|4724.3|4775|4725|4773.1|4723.1|0
1616141140000|2021-03-19 08:05:40|4774.8|4724.8|4776.7|4726.7|4776.7|4726.7|4774.8|4724.8|0
1616141150000|2021-03-19 08:05:50|4777.2|4727.2|4777.9|4727.9|4777.9|4727.9|4776.7|4726.7|0
1616141160000|2021-03-19 08:06:00|4776.7|4726.7|4779.1|4729.1|4779.1|4729.1|4776.7|4726.7|0
1616141170000|2021-03-19 08:06:10|4785.2|4765.2|4784.8|4764.8|4785.2|4765.2|4784.7|4764.7|0
1616141180000|2021-03-19 08:06:20|4784.7|4764.7|4783.8|4763.8|4785.1|4765.1|4783.8|4763.8|0
1616141190000|2021-03-19 08:06:30|4782.9|4762.9|4783.3|4763.3|4783.4|4763.4|4782.2|4762.2|0
1616141200000|2021-03-19 08:06:40|4783.1|4763.1|4784.6|4764.6|4784.6|4764.6|4783.1|4763.1|0
1616141210000|2021-03-19 08:06:50|4784|4764|4784.2|4764.2|4784.2|4764.2|4784|4764|0
1616141220000|2021-03-19 08:07:00|4783.8|4763.8|4782.8|4762.8|4783.8|4763.8|4782.7|4762.7|0
1616141230000|2021-03-19 08:07:10|4782.6|4762.6|4783.7|4763.7|4784.2|4764.2|4782.6|4762.6|0
1616141240000|2021-03-19 08:07:20|4783.9|4763.9|4784.4|4764.4|4784.6|4764.6|4783.9|4763.9|0
1616141250000|2021-03-19 08:07:30|4784.1|4764.1|4784.8|4764.8|4784.8|4764.8|4784.1|4764.1|0
1616141260000|2021-03-19 08:07:40|4784.7|4764.7|4786.6|4766.6|4786.7|4766.7|4784.7|4764.7|0
1616141270000|2021-03-19 08:07:50|4786.4|4766.4|4786.1|4766.1|4786.6|4766.6|4786.1|4766.1|0
1616141280000|2021-03-19 08:08:00|4786.2|4766.2|4785.5|4765.5|4786.2|4766.2|4785.1|4765.1|0
1616141290000|2021-03-19 08:08:10|4785.4|4765.4|4785.3|4765.3|4785.4|4765.4|4784.7|4764.7|0
1616141300000|2021-03-19 08:08:20|4785.2|4765.2|4785.2|4765.2|4785.2|4765.2|4784.9|4764.9|0
1616141310000|2021-03-19 08:08:30|4785.3|4765.3|4786.7|4766.7|4786.7|4766.7|4785.3|4765.3|0
1616141320000|2021-03-19 08:08:40|4786.6|4766.6|4787.6|4767.6|4787.6|4767.6|4786.6|4766.6|0
1616141330000|2021-03-19 08:08:50|4787.4|4767.4|4787.6|4767.6|4787.6|4767.6|4787.4|4767.4|0
1616141340000|2021-03-19 08:09:00|4788|4768|4788.9|4768.9|4789.4|4769.4|4787.9|4767.9|0
1616141350000|2021-03-19 08:09:10|4789|4769|4790.2|4770.2|4790.2|4770.2|4789|4769|0
1616141360000|2021-03-19 08:09:20|4790.6|4770.6|4791.2|4771.2|4791.2|4771.2|4790.6|4770.6|0
1616141370000|2021-03-19 08:09:30|4791.1|4771.1|4791.6|4771.6|4791.6|4771.6|4791.1|4771.1|0
1616141380000|2021-03-19 08:09:40|4791.8|4771.8|4792.1|4772.1|4792.1|4772.1|4791.7|4771.7|0
1616141390000|2021-03-19 08:09:50|4792.4|4772.4|4791.8|4771.8|4792.4|4772.4|4791.4|4771.4|0
1616141400000|2021-03-19 08:10:00|4791.4|4771.4|4791.3|4771.3|4791.4|4771.4|4790.9|4770.9|0
1616141410000|2021-03-19 08:10:10|4791.5|4771.5|4791.9|4771.9|4791.9|4771.9|4791.4|4771.4|0
1616141420000|2021-03-19 08:10:20|4792.2|4772.2|4793.2|4773.2|4793.3|4773.3|4792.2|4772.2|0
1616141430000|2021-03-19 08:10:30|4793.7|4773.7|4793.8|4773.8|4794|4774|4793.7|4773.7|0
1616141440000|2021-03-19 08:10:40|4793.7|4773.7|4793.3|4773.3|4793.7|4773.7|4793.3|4773.3|0
1616141450000|2021-03-19 08:10:50|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.2|4773.2|0
1616141460000|2021-03-19 08:11:00|4793.3|4773.3|4793.7|4773.7|4793.9|4773.9|4793.3|4773.3|0
1616141470000|2021-03-19 08:11:10|4794.1|4774.1|4794.3|4774.3|4794.3|4774.3|4794.1|4774.1|0
1616141480000|2021-03-19 08:11:20|4794.1|4774.1|4794.4|4774.4|4794.4|4774.4|4794.1|4774.1|0
1616141490000|2021-03-19 08:11:30|4794.5|4774.5|4794.6|4774.6|4794.8|4774.8|4794.5|4774.5|0
1616141500000|2021-03-19 08:11:40|4794.7|4774.7|4792.8|4772.8|4794.7|4774.7|4792.8|4772.8|0
1616141510000|2021-03-19 08:11:50|4792.7|4772.7|4792.3|4772.3|4792.8|4772.8|4792.3|4772.3|0
1616141520000|2021-03-19 08:12:00|4792.1|4772.1|4792.5|4772.5|4792.5|4772.5|4791.5|4771.5|0
1616141530000|2021-03-19 08:12:10|4792.7|4772.7|4791.8|4771.8|4792.7|4772.7|4791.8|4771.8|0
1616141540000|2021-03-19 08:12:20|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616141550000|2021-03-19 08:12:30|4791.3|4771.3|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1616141560000|2021-03-19 08:12:40|4791.1|4771.1|4791.1|4771.1|4791.5|4771.5|4791.1|4771.1|0
1616141570000|2021-03-19 08:12:50|4791|4771|4790.7|4770.7|4791.1|4771.1|4790.7|4770.7|0
1616141580000|2021-03-19 08:13:00|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1616141590000|2021-03-19 08:13:10|4790.4|4770.4|4790.9|4770.9|4791|4771|4790.3|4770.3|0
1616141600000|2021-03-19 08:13:20|4790.8|4770.8|4790.6|4770.6|4790.8|4770.8|4790.6|4770.6|0
1616141610000|2021-03-19 08:13:30|4790.8|4770.8|4790.9|4770.9|4790.9|4770.9|4790.7|4770.7|0
1616141620000|2021-03-19 08:13:40|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1616141630000|2021-03-19 08:13:50|4791.4|4771.4|4792|4772|4792|4772|4791.4|4771.4|0
1616141640000|2021-03-19 08:14:00|4792.1|4772.1|4792.5|4772.5|4792.5|4772.5|4792.1|4772.1|0
1616141650000|2021-03-19 08:14:10|4792.6|4772.6|4792.3|4772.3|4792.6|4772.6|4792.2|4772.2|0
1616141660000|2021-03-19 08:14:20|4792|4772|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1616141670000|2021-03-19 08:14:30|4791.8|4771.8|4791.6|4771.6|4791.9|4771.9|4791.6|4771.6|0
1616141680000|2021-03-19 08:14:40|4791.1|4771.1|4790.3|4770.3|4791.1|4771.1|4790.3|4770.3|0
1616141690000|2021-03-19 08:14:50|4789.2|4769.2|4789.1|4769.1|4789.2|4769.2|4789.1|4769.1|0
1616141700000|2021-03-19 08:15:00|4789.3|4769.3|4788.1|4768.1|4789.3|4769.3|4788|4768|0
1616141710000|2021-03-19 08:15:10|4788.2|4768.2|4788|4768|4788.3|4768.3|4787.9|4767.9|0
1616141720000|2021-03-19 08:15:20|4787.9|4767.9|4787.7|4767.7|4787.9|4767.9|4787.7|4767.7|0
1616141730000|2021-03-19 08:15:30|4788.6|4768.6|4789|4769|4789.1|4769.1|4788.6|4768.6|0
1616141740000|2021-03-19 08:15:40|4788.8|4768.8|4789|4769|4789.1|4769.1|4788.8|4768.8|0
1616141750000|2021-03-19 08:15:50|4788.8|4768.8|4788.9|4768.9|4789|4769|4788.7|4768.7|0
1616141760000|2021-03-19 08:16:00|4788.8|4768.8|4788.5|4768.5|4788.8|4768.8|4788.5|4768.5|0
1616141770000|2021-03-19 08:16:10|4788.3|4768.3|4787.8|4767.8|4788.3|4768.3|4787.7|4767.7|0
1616141780000|2021-03-19 08:16:20|4788|4768|4788.8|4768.8|4788.8|4768.8|4787.8|4767.8|0
1616141790000|2021-03-19 08:16:30|4789.1|4769.1|4789.2|4769.2|4789.2|4769.2|4789.1|4769.1|0
1616141800000|2021-03-19 08:16:40|4789.3|4769.3|4789|4769|4789.3|4769.3|4789|4769|0
1616141810000|2021-03-19 08:16:50|4789.3|4769.3|4789.4|4769.4|4789.4|4769.4|4789.3|4769.3|0
1616141820000|2021-03-19 08:17:00|4789.5|4769.5|4788.8|4768.8|4789.5|4769.5|4788.6|4768.6|0
1616141830000|2021-03-19 08:17:10|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4788.8|4768.8|0
1616141840000|2021-03-19 08:17:20|4789.5|4769.5|4790.1|4770.1|4790.4|4770.4|4789.5|4769.5|0
1616141850000|2021-03-19 08:17:30|4790|4770|4790.1|4770.1|4790.2|4770.2|4790|4770|0
1616141860000|2021-03-19 08:17:40|4789.9|4769.9|4790.1|4770.1|4790.1|4770.1|4789.9|4769.9|0
1616141870000|2021-03-19 08:17:50|4790.5|4770.5|4790.4|4770.4|4790.5|4770.5|4790.4|4770.4|0
1616141880000|2021-03-19 08:18:00|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1616141890000|2021-03-19 08:18:10|4790.2|4770.2|4791.2|4771.2|4791.2|4771.2|4790.2|4770.2|0
1616141900000|2021-03-19 08:18:20|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616141910000|2021-03-19 08:18:30|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616141930000|2021-03-19 08:18:50|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1616141940000|2021-03-19 08:19:00|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.7|4771.7|0
1616141950000|2021-03-19 08:19:10|4791.3|4771.3|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1616141960000|2021-03-19 08:19:20|4791.3|4771.3|4791.9|4771.9|4791.9|4771.9|4791.3|4771.3|0
1616141970000|2021-03-19 08:19:30|4792.1|4772.1|4793.4|4773.4|4793.6|4773.6|4792.1|4772.1|0
1616141980000|2021-03-19 08:19:40|4793.3|4773.3|4793.5|4773.5|4793.5|4773.5|4793.3|4773.3|0
1616141990000|2021-03-19 08:19:50|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1616142000000|2021-03-19 08:20:00|4793.9|4773.9|4794.2|4774.2|4794.2|4774.2|4793.9|4773.9|0
1616142010000|2021-03-19 08:20:10|4793.9|4773.9|4793.4|4773.4|4794.3|4774.3|4793.4|4773.4|0
1616142020000|2021-03-19 08:20:20|4793.6|4773.6|4793.8|4773.8|4793.8|4773.8|4793.5|4773.5|0
1616142030000|2021-03-19 08:20:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616142050000|2021-03-19 08:20:50|4793.5|4773.5|4793|4773|4793.5|4773.5|4793|4773|0
1616142060000|2021-03-19 08:21:00|4792.9|4772.9|4793.8|4773.8|4793.9|4773.9|4792.9|4772.9|0
1616142070000|2021-03-19 08:21:10|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.4|4773.4|0
1616142080000|2021-03-19 08:21:20|4793.6|4773.6|4794.5|4774.5|4794.5|4774.5|4793.6|4773.6|0
1616142090000|2021-03-19 08:21:30|4794.6|4774.6|4795|4775|4795.1|4775.1|4794.5|4774.5|0
1616142100000|2021-03-19 08:21:40|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795|4775|0
1616142110000|2021-03-19 08:21:50|4795.3|4775.3|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1616142120000|2021-03-19 08:22:00|4794.9|4774.9|4794.6|4774.6|4794.9|4774.9|4794.6|4774.6|0
1616142130000|2021-03-19 08:22:10|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616142140000|2021-03-19 08:22:20|4794.6|4774.6|4794.5|4774.5|4794.7|4774.7|4794.5|4774.5|0
1616142150000|2021-03-19 08:22:30|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1616142160000|2021-03-19 08:22:40|4794.2|4774.2|4795.6|4775.6|4795.6|4775.6|4794.2|4774.2|0
1616142170000|2021-03-19 08:22:50|4795.7|4775.7|4795.4|4775.4|4795.8|4775.8|4795.4|4775.4|0
1616142180000|2021-03-19 08:23:00|4795.6|4775.6|4795.3|4775.3|4795.6|4775.6|4795.3|4775.3|0
1616142190000|2021-03-19 08:23:10|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1616142200000|2021-03-19 08:23:20|4795.6|4775.6|4795.8|4775.8|4795.8|4775.8|4795.6|4775.6|0
1616142210000|2021-03-19 08:23:30|4795.9|4775.9|4796.2|4776.2|4796.2|4776.2|4795.9|4775.9|0
1616142220000|2021-03-19 08:23:40|4796.1|4776.1|4796.2|4776.2|4796.4|4776.4|4796.1|4776.1|0
1616142230000|2021-03-19 08:23:50|4796.3|4776.3|4795.9|4775.9|4796.3|4776.3|4795.8|4775.8|0
1616142250000|2021-03-19 08:24:10|4795.5|4775.5|4795.2|4775.2|4795.5|4775.5|4795.1|4775.1|0
1616142260000|2021-03-19 08:24:20|4795.3|4775.3|4795|4775|4795.3|4775.3|4795|4775|0
1616142270000|2021-03-19 08:24:30|4794.7|4774.7|4795.1|4775.1|4795.1|4775.1|4794.7|4774.7|0
1616142300000|2021-03-19 08:25:00|4795.2|4775.2|4795.4|4775.4|4795.4|4775.4|4795.2|4775.2|0
1616142310000|2021-03-19 08:25:10|4795.2|4775.2|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1616142320000|2021-03-19 08:25:20|4795.3|4775.3|4795.4|4775.4|4795.4|4775.4|4795.3|4775.3|0
1616142330000|2021-03-19 08:25:30|4795.1|4775.1|4795|4775|4795.1|4775.1|4795|4775|0
1616142340000|2021-03-19 08:25:40|4794.8|4774.8|4795.1|4775.1|4795.1|4775.1|4794.8|4774.8|0
1616142350000|2021-03-19 08:25:50|4795.2|4775.2|4795.7|4775.7|4795.7|4775.7|4795.1|4775.1|0
1616142360000|2021-03-19 08:26:00|4795.8|4775.8|4796.3|4776.3|4796.5|4776.5|4795.8|4775.8|0
1616142370000|2021-03-19 08:26:10|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.3|4776.3|0
1616142380000|2021-03-19 08:26:20|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.5|4776.5|0
1616142390000|2021-03-19 08:26:30|4796.8|4776.8|4797.6|4777.6|4797.6|4777.6|4796.8|4776.8|0
1616142400000|2021-03-19 08:26:40|4797.7|4777.7|4798.8|4778.8|4798.8|4778.8|4797.7|4777.7|0
1616142410000|2021-03-19 08:26:50|4798.7|4778.7|4799|4779|4799|4779|4798.7|4778.7|0
1616142420000|2021-03-19 08:27:00|4799.1|4779.1|4799.7|4779.7|4799.7|4779.7|4799.1|4779.1|0
1616142430000|2021-03-19 08:27:10|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1616142440000|2021-03-19 08:27:20|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1616142450000|2021-03-19 08:27:30|4800|4780|4799.1|4779.1|4800|4780|4798.7|4778.7|0
1616142460000|2021-03-19 08:27:40|4799.3|4779.3|4800.1|4780.1|4800.1|4780.1|4799.3|4779.3|0
1616142470000|2021-03-19 08:27:50|4800.4|4780.4|4800.9|4780.9|4800.9|4780.9|4800.4|4780.4|0
1616142480000|2021-03-19 08:28:00|4800.8|4780.8|4801|4781|4801.5|4781.5|4800.8|4780.8|0
1616142490000|2021-03-19 08:28:10|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.4|4780.4|0
1616142500000|2021-03-19 08:28:20|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1616142510000|2021-03-19 08:28:30|4800.6|4780.6|4800.5|4780.5|4800.6|4780.6|4800.5|4780.5|0
1616142520000|2021-03-19 08:28:40|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616142530000|2021-03-19 08:28:50|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1616142540000|2021-03-19 08:29:00|4800.4|4780.4|4800.7|4780.7|4800.7|4780.7|4800.4|4780.4|0
1616142550000|2021-03-19 08:29:10|4800.8|4780.8|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1616142560000|2021-03-19 08:29:20|4799.4|4779.4|4798.6|4778.6|4799.4|4779.4|4798.6|4778.6|0
1616142570000|2021-03-19 08:29:30|4798.8|4778.8|4798.5|4778.5|4798.8|4778.8|4798.5|4778.5|0
1616142580000|2021-03-19 08:29:40|4799|4779|4799|4779|4799.1|4779.1|4798.8|4778.8|0
1616142590000|2021-03-19 08:29:50|4799.2|4779.2|4799.5|4779.5|4799.5|4779.5|4799.2|4779.2|0
1616142600000|2021-03-19 08:30:00|4799.6|4779.6|4799.9|4779.9|4800|4780|4799.6|4779.6|0
1616142610000|2021-03-19 08:30:10|4800|4780|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1616142620000|2021-03-19 08:30:20|4799.9|4779.9|4801.7|4781.7|4801.7|4781.7|4799.9|4779.9|0
1616142630000|2021-03-19 08:30:30|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1616142640000|2021-03-19 08:30:40|4801.5|4781.5|4802.3|4782.3|4802.3|4782.3|4801.5|4781.5|0
1616142650000|2021-03-19 08:30:50|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1616142660000|2021-03-19 08:31:00|4801.9|4781.9|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616142670000|2021-03-19 08:31:10|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1616142680000|2021-03-19 08:31:20|4801.7|4781.7|4801.3|4781.3|4801.7|4781.7|4801.3|4781.3|0
1616142690000|2021-03-19 08:31:30|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1616142700000|2021-03-19 08:31:40|4801|4781|4800.9|4780.9|4801.1|4781.1|4800.9|4780.9|0
1616142710000|2021-03-19 08:31:50|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1616142720000|2021-03-19 08:32:00|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616142730000|2021-03-19 08:32:10|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616142740000|2021-03-19 08:32:20|4801|4781|4800.9|4780.9|4801|4781|4800.8|4780.8|0
1616142750000|2021-03-19 08:32:30|4800.7|4780.7|4800.6|4780.6|4800.7|4780.7|4800.6|4780.6|0
1616142760000|2021-03-19 08:32:40|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.6|4780.6|0
1616142770000|2021-03-19 08:32:50|4800.8|4780.8|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1616142780000|2021-03-19 08:33:00|4800.8|4780.8|4801.1|4781.1|4801.1|4781.1|4800.8|4780.8|0
1616142800000|2021-03-19 08:33:20|4801.3|4781.3|4800.9|4780.9|4801.3|4781.3|4800.9|4780.9|0
1616142810000|2021-03-19 08:33:30|4801|4781|4801|4781|4801|4781|4801|4781|0
1616142820000|2021-03-19 08:33:40|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1616142830000|2021-03-19 08:33:50|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616142840000|2021-03-19 08:34:00|4800.7|4780.7|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1616142850000|2021-03-19 08:34:10|4800.7|4780.7|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1616142860000|2021-03-19 08:34:20|4800.9|4780.9|4801.7|4781.7|4801.7|4781.7|4800.9|4780.9|0
1616142870000|2021-03-19 08:34:30|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1616142890000|2021-03-19 08:34:50|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.2|4782.2|0
1616142900000|2021-03-19 08:35:00|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1616142910000|2021-03-19 08:35:10|4802.2|4782.2|4802.1|4782.1|4802.3|4782.3|4801.9|4781.9|0
1616142920000|2021-03-19 08:35:20|4802|4782|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1616142940000|2021-03-19 08:35:40|4802|4782|4802.4|4782.4|4802.4|4782.4|4802|4782|0
1616142950000|2021-03-19 08:35:50|4802.6|4782.6|4803.9|4783.9|4803.9|4783.9|4802.6|4782.6|0
1616142960000|2021-03-19 08:36:00|4804.8|4784.8|4805.2|4785.2|4805.2|4785.2|4804.8|4784.8|0
1616142970000|2021-03-19 08:36:10|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616142980000|2021-03-19 08:36:20|4805.1|4785.1|4805.4|4785.4|4805.4|4785.4|4805.1|4785.1|0
1616142990000|2021-03-19 08:36:30|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.5|4785.5|0
1616143000000|2021-03-19 08:36:40|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1616143010000|2021-03-19 08:36:50|4806.5|4786.5|4807|4787|4807|4787|4806.5|4786.5|0
1616143020000|2021-03-19 08:37:00|4807.1|4787.1|4808.2|4788.2|4808.2|4788.2|4807.1|4787.1|0
1616143030000|2021-03-19 08:37:10|4808.3|4788.3|4806.9|4786.9|4808.3|4788.3|4806.9|4786.9|0
1616143040000|2021-03-19 08:37:20|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616143050000|2021-03-19 08:37:30|4807.1|4787.1|4807.3|4787.3|4807.5|4787.5|4807.1|4787.1|0
1616143060000|2021-03-19 08:37:40|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1616143070000|2021-03-19 08:37:50|4807.1|4787.1|4806.7|4786.7|4807.1|4787.1|4806.5|4786.5|0
1616143080000|2021-03-19 08:38:00|4806.6|4786.6|4806.3|4786.3|4806.6|4786.6|4806.3|4786.3|0
1616143090000|2021-03-19 08:38:10|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1616143100000|2021-03-19 08:38:20|4806.6|4786.6|4806.5|4786.5|4806.6|4786.6|4806.4|4786.4|0
1616143110000|2021-03-19 08:38:30|4806.7|4786.7|4806.9|4786.9|4806.9|4786.9|4806.6|4786.6|0
1616143130000|2021-03-19 08:38:50|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1616143140000|2021-03-19 08:39:00|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616143170000|2021-03-19 08:39:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616143180000|2021-03-19 08:39:40|4806.8|4786.8|4807|4787|4807|4787|4806.8|4786.8|0
1616143190000|2021-03-19 08:39:50|4806.7|4786.7|4806.4|4786.4|4806.7|4786.7|4806.4|4786.4|0
1616143210000|2021-03-19 08:40:10|4806.1|4786.1|4806.3|4786.3|4806.3|4786.3|4806|4786|0
1616143220000|2021-03-19 08:40:20|4806.4|4786.4|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1616143230000|2021-03-19 08:40:30|4806.4|4786.4|4805.7|4785.7|4806.5|4786.5|4805.7|4785.7|0
1616143240000|2021-03-19 08:40:40|4805.6|4785.6|4804.5|4784.5|4805.6|4785.6|4804.5|4784.5|0
1616143250000|2021-03-19 08:40:50|4804.4|4784.4|4804.1|4784.1|4804.4|4784.4|4804.1|4784.1|0
1616143260000|2021-03-19 08:41:00|4804|4784|4804|4784|4804|4784|4804|4784|0
1616143270000|2021-03-19 08:41:10|4804.9|4784.9|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1616143280000|2021-03-19 08:41:20|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1616143290000|2021-03-19 08:41:30|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1616143300000|2021-03-19 08:41:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616143310000|2021-03-19 08:41:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616143320000|2021-03-19 08:42:00|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1616143330000|2021-03-19 08:42:10|4805.3|4785.3|4806.8|4786.8|4806.8|4786.8|4805.3|4785.3|0
1616143340000|2021-03-19 08:42:20|4806.7|4786.7|4808.2|4788.2|4808.4|4788.4|4806.7|4786.7|0
1616143350000|2021-03-19 08:42:30|4808.3|4788.3|4808.5|4788.5|4808.5|4788.5|4808.2|4788.2|0
1616143360000|2021-03-19 08:42:40|4808.6|4788.6|4808.8|4788.8|4808.9|4788.9|4808.6|4788.6|0
1616143370000|2021-03-19 08:42:50|4808.7|4788.7|4807.8|4787.8|4808.7|4788.7|4807.8|4787.8|0
1616143380000|2021-03-19 08:43:00|4807.6|4787.6|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1616143390000|2021-03-19 08:43:10|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1616143400000|2021-03-19 08:43:20|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1616143410000|2021-03-19 08:43:30|4807.5|4787.5|4807.6|4787.6|4807.7|4787.7|4807.5|4787.5|0
1616143420000|2021-03-19 08:43:40|4807.7|4787.7|4807|4787|4808.1|4788.1|4807|4787|0
1616143430000|2021-03-19 08:43:50|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616143440000|2021-03-19 08:44:00|4807|4787|4807.2|4787.2|4807.2|4787.2|4807|4787|0
1616143460000|2021-03-19 08:44:20|4806.9|4786.9|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1616143470000|2021-03-19 08:44:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616143480000|2021-03-19 08:44:40|4807|4787|4806.2|4786.2|4807|4787|4806.2|4786.2|0
1616143490000|2021-03-19 08:44:50|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1616143500000|2021-03-19 08:45:00|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1616143510000|2021-03-19 08:45:10|4806.3|4786.3|4805.9|4785.9|4806.4|4786.4|4805.8|4785.8|0
1616143520000|2021-03-19 08:45:20|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1616143530000|2021-03-19 08:45:30|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616143540000|2021-03-19 08:45:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616143550000|2021-03-19 08:45:50|4805.7|4785.7|4805.5|4785.5|4805.8|4785.8|4805.5|4785.5|0
1616143560000|2021-03-19 08:46:00|4805.4|4785.4|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1616143580000|2021-03-19 08:46:20|4805.3|4785.3|4805.6|4785.6|4805.6|4785.6|4805.3|4785.3|0
1616143590000|2021-03-19 08:46:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616143600000|2021-03-19 08:46:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616143610000|2021-03-19 08:46:50|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616143620000|2021-03-19 08:47:00|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1616143630000|2021-03-19 08:47:10|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616143650000|2021-03-19 08:47:30|4805.7|4785.7|4805.4|4785.4|4805.7|4785.7|4805.2|4785.2|0
1616143660000|2021-03-19 08:47:40|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616143670000|2021-03-19 08:47:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616143680000|2021-03-19 08:48:00|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616143690000|2021-03-19 08:48:10|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616143710000|2021-03-19 08:48:30|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616143720000|2021-03-19 08:48:40|4805.5|4785.5|4805|4785|4805.5|4785.5|4805|4785|0
1616143730000|2021-03-19 08:48:50|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616143740000|2021-03-19 08:49:00|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616143750000|2021-03-19 08:49:10|4805|4785|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1616143770000|2021-03-19 08:49:30|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616143790000|2021-03-19 08:49:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616143800000|2021-03-19 08:50:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616143810000|2021-03-19 08:50:10|4805.8|4785.8|4806|4786|4806.1|4786.1|4805.8|4785.8|0
1616143820000|2021-03-19 08:50:20|4806.2|4786.2|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1616143830000|2021-03-19 08:50:30|4806|4786|4806.4|4786.4|4806.4|4786.4|4806|4786|0
1616143840000|2021-03-19 08:50:40|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616143850000|2021-03-19 08:50:50|4806.9|4786.9|4807.8|4787.8|4807.8|4787.8|4806.9|4786.9|0
1616143860000|2021-03-19 08:51:00|4808.1|4788.1|4809.7|4789.7|4809.9|4789.9|4808.1|4788.1|0
1616143870000|2021-03-19 08:51:10|4809.8|4789.8|4811.2|4791.2|4811.2|4791.2|4809.8|4789.8|0
1616143880000|2021-03-19 08:51:20|4811.3|4791.3|4811.4|4791.4|4811.7|4791.7|4811.3|4791.3|0
1616143890000|2021-03-19 08:51:30|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1616143900000|2021-03-19 08:51:40|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616143910000|2021-03-19 08:51:50|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1616143920000|2021-03-19 08:52:00|4810.9|4790.9|4810.8|4790.8|4811.1|4791.1|4810.8|4790.8|0
1616143930000|2021-03-19 08:52:10|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1616143940000|2021-03-19 08:52:20|4809.9|4789.9|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1616143950000|2021-03-19 08:52:30|4809.4|4789.4|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1616143960000|2021-03-19 08:52:40|4808.9|4788.9|4808.5|4788.5|4808.9|4788.9|4808.5|4788.5|0
1616143970000|2021-03-19 08:52:50|4808.4|4788.4|4808.8|4788.8|4808.8|4788.8|4808.4|4788.4|0
1616143980000|2021-03-19 08:53:00|4809|4789|4809.2|4789.2|4809.2|4789.2|4809|4789|0
1616143990000|2021-03-19 08:53:10|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1616144000000|2021-03-19 08:53:20|4809.3|4789.3|4809.9|4789.9|4809.9|4789.9|4809.3|4789.3|0
1616144010000|2021-03-19 08:53:30|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616144020000|2021-03-19 08:53:40|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|4810.4|4790.4|0
1616144030000|2021-03-19 08:53:50|4810.7|4790.7|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1616144040000|2021-03-19 08:54:00|4810.8|4790.8|4811|4791|4811|4791|4810.8|4790.8|0
1616144050000|2021-03-19 08:54:10|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1616144060000|2021-03-19 08:54:20|4811.2|4791.2|4811.7|4791.7|4811.7|4791.7|4811.2|4791.2|0
1616144070000|2021-03-19 08:54:30|4811.8|4791.8|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1616144080000|2021-03-19 08:54:40|4811.5|4791.5|4811.6|4791.6|4811.7|4791.7|4811.4|4791.4|0
1616144090000|2021-03-19 08:54:50|4811.5|4791.5|4811|4791|4811.5|4791.5|4811|4791|0
1616144100000|2021-03-19 08:55:00|4810.9|4790.9|4811.6|4791.6|4811.6|4791.6|4810.9|4790.9|0
1616144110000|2021-03-19 08:55:10|4811.7|4791.7|4811.5|4791.5|4811.7|4791.7|4811.5|4791.5|0
1616144120000|2021-03-19 08:55:20|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1616144130000|2021-03-19 08:55:30|4811.8|4791.8|4812.2|4792.2|4812.2|4792.2|4811.8|4791.8|0
1616144140000|2021-03-19 08:55:40|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616144150000|2021-03-19 08:55:50|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616144160000|2021-03-19 08:56:00|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1616144170000|2021-03-19 08:56:10|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.5|4791.5|0
1616144180000|2021-03-19 08:56:20|4811.7|4791.7|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1616144190000|2021-03-19 08:56:30|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616144210000|2021-03-19 08:56:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616144220000|2021-03-19 08:57:00|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616144240000|2021-03-19 08:57:20|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1616144250000|2021-03-19 08:57:30|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616144260000|2021-03-19 08:57:40|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1616144270000|2021-03-19 08:57:50|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1616144280000|2021-03-19 08:58:00|4812.2|4792.2|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1616144290000|2021-03-19 08:58:10|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1616144300000|2021-03-19 08:58:20|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.2|4792.2|0
1616144310000|2021-03-19 08:58:30|4812.1|4792.1|4811.9|4791.9|4812.1|4792.1|4811.8|4791.8|0
1616144330000|2021-03-19 08:58:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616144340000|2021-03-19 08:59:00|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1616144350000|2021-03-19 08:59:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616144360000|2021-03-19 08:59:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616144370000|2021-03-19 08:59:30|4811.6|4791.6|4811.2|4791.2|4811.6|4791.6|4811.2|4791.2|0
1616144390000|2021-03-19 08:59:50|4811.1|4791.1|4811.4|4791.4|4811.4|4791.4|4811.1|4791.1|0
1616144400000|2021-03-19 09:00:00|4811.7|4791.7|4812|4792|4812|4792|4811.7|4791.7|0
1616144410000|2021-03-19 09:00:10|4811.9|4791.9|4811.2|4791.2|4811.9|4791.9|4811.2|4791.2|0
1616144420000|2021-03-19 09:00:20|4811|4791|4810.9|4790.9|4811|4791|4810.8|4790.8|0
1616144430000|2021-03-19 09:00:30|4811|4791|4811.4|4791.4|4811.4|4791.4|4811|4791|0
1616144440000|2021-03-19 09:00:40|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.5|4791.5|0
1616144450000|2021-03-19 09:00:50|4811.9|4791.9|4811.7|4791.7|4812|4792|4811.6|4791.6|0
1616144460000|2021-03-19 09:01:00|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1616144470000|2021-03-19 09:01:10|4811.8|4791.8|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1616144480000|2021-03-19 09:01:20|4812|4792|4812|4792|4812|4792|4812|4792|0
1616144490000|2021-03-19 09:01:30|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616144500000|2021-03-19 09:01:40|4812.2|4792.2|4811.8|4791.8|4812.2|4792.2|4811.8|4791.8|0
1616144510000|2021-03-19 09:01:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1616144520000|2021-03-19 09:02:00|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1616144530000|2021-03-19 09:02:10|4812|4792|4811.4|4791.4|4812|4792|4811.4|4791.4|0
1616144540000|2021-03-19 09:02:20|4811.3|4791.3|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616144550000|2021-03-19 09:02:30|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616144560000|2021-03-19 09:02:40|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616144580000|2021-03-19 09:03:00|4811.5|4791.5|4811.7|4791.7|4811.7|4791.7|4811.5|4791.5|0
1616144590000|2021-03-19 09:03:10|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616144600000|2021-03-19 09:03:20|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616144610000|2021-03-19 09:03:30|4812.2|4792.2|4812.6|4792.6|4812.7|4792.7|4812.2|4792.2|0
1616144620000|2021-03-19 09:03:40|4812.7|4792.7|4812.4|4792.4|4812.7|4792.7|4812.4|4792.4|0
1616144630000|2021-03-19 09:03:50|4812.6|4792.6|4812.9|4792.9|4812.9|4792.9|4812.6|4792.6|0
1616144640000|2021-03-19 09:04:00|4812.8|4792.8|4813.1|4793.1|4813.1|4793.1|4812.5|4792.5|0
1616144650000|2021-03-19 09:04:10|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.9|4792.9|0
1616144660000|2021-03-19 09:04:20|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.6|4792.6|0
1616144670000|2021-03-19 09:04:30|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616144680000|2021-03-19 09:04:40|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616144690000|2021-03-19 09:04:50|4812.1|4792.1|4812.6|4792.6|4812.6|4792.6|4812.1|4792.1|0
1616144700000|2021-03-19 09:05:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616144710000|2021-03-19 09:05:10|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616144730000|2021-03-19 09:05:30|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1616144740000|2021-03-19 09:05:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616144750000|2021-03-19 09:05:50|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616144760000|2021-03-19 09:06:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616144770000|2021-03-19 09:06:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616144780000|2021-03-19 09:06:20|4812.2|4792.2|4812.5|4792.5|4812.5|4792.5|4812.2|4792.2|0
1616144790000|2021-03-19 09:06:30|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616144810000|2021-03-19 09:06:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616144820000|2021-03-19 09:07:00|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616144830000|2021-03-19 09:07:10|4812.5|4792.5|4812.7|4792.7|4812.7|4792.7|4812.5|4792.5|0
1616144840000|2021-03-19 09:07:20|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1616144850000|2021-03-19 09:07:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616144860000|2021-03-19 09:07:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616144870000|2021-03-19 09:07:50|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616144880000|2021-03-19 09:08:00|4813.3|4793.3|4813.6|4793.6|4813.7|4793.7|4813.3|4793.3|0
1616144890000|2021-03-19 09:08:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1616144900000|2021-03-19 09:08:20|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616144910000|2021-03-19 09:08:30|4814|4794|4814.3|4794.3|4814.3|4794.3|4814|4794|0
1616144920000|2021-03-19 09:08:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1616144950000|2021-03-19 09:09:10|4814|4794|4814|4794|4814|4794|4814|4794|0
1616144960000|2021-03-19 09:09:20|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1616144970000|2021-03-19 09:09:30|4813.9|4793.9|4814.6|4794.6|4814.6|4794.6|4813.9|4793.9|0
1616144980000|2021-03-19 09:09:40|4814.7|4794.7|4814.6|4794.6|4814.7|4794.7|4814.6|4794.6|0
1616144990000|2021-03-19 09:09:50|4814.4|4794.4|4814.6|4794.6|4814.6|4794.6|4814.4|4794.4|0
1616145010000|2021-03-19 09:10:10|4814.1|4794.1|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1616145020000|2021-03-19 09:10:20|4814.2|4794.2|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1616145030000|2021-03-19 09:10:30|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616145060000|2021-03-19 09:11:00|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1616145070000|2021-03-19 09:11:10|4815|4795|4815|4795|4815|4795|4815|4795|0
1616145080000|2021-03-19 09:11:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616145090000|2021-03-19 09:11:30|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|4815.2|4795.2|0
1616145110000|2021-03-19 09:11:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616145120000|2021-03-19 09:12:00|4814.5|4794.5|4813.8|4793.8|4814.5|4794.5|4813.7|4793.7|0
1616145130000|2021-03-19 09:12:10|4813.5|4793.5|4813.6|4793.6|4813.7|4793.7|4813.5|4793.5|0
1616145150000|2021-03-19 09:12:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616145160000|2021-03-19 09:12:40|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616145170000|2021-03-19 09:12:50|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616145180000|2021-03-19 09:13:00|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616145190000|2021-03-19 09:13:10|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1616145200000|2021-03-19 09:13:20|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1616145210000|2021-03-19 09:13:30|4814.3|4794.3|4814|4794|4814.3|4794.3|4814|4794|0
1616145220000|2021-03-19 09:13:40|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1616145240000|2021-03-19 09:14:00|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1616145250000|2021-03-19 09:14:10|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.8|4793.8|0
1616145260000|2021-03-19 09:14:20|4814|4794|4815.4|4795.4|4815.4|4795.4|4814|4794|0
1616145270000|2021-03-19 09:14:30|4815.5|4795.5|4815.5|4795.5|4815.9|4795.9|4815.5|4795.5|0
1616145280000|2021-03-19 09:14:40|4815.8|4795.8|4815.8|4795.8|4816.1|4796.1|4815.8|4795.8|0
1616145290000|2021-03-19 09:14:50|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1616145300000|2021-03-19 09:15:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1616145320000|2021-03-19 09:15:20|4815.4|4795.4|4815.5|4795.5|4815.6|4795.6|4815.4|4795.4|0
1616145330000|2021-03-19 09:15:30|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|4815.3|4795.3|0
1616145340000|2021-03-19 09:15:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616145350000|2021-03-19 09:15:50|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1616145360000|2021-03-19 09:16:00|4815.2|4795.2|4815.3|4795.3|4815.3|4795.3|4815.2|4795.2|0
1616145370000|2021-03-19 09:16:10|4815.2|4795.2|4815.2|4795.2|4815.3|4795.3|4815.2|4795.2|0
1616145390000|2021-03-19 09:16:30|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1616145400000|2021-03-19 09:16:40|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1616145410000|2021-03-19 09:16:50|4814.8|4794.8|4814.5|4794.5|4814.8|4794.8|4814.5|4794.5|0
1616145420000|2021-03-19 09:17:00|4814.3|4794.3|4814.3|4794.3|4814.4|4794.4|4814.3|4794.3|0
1616145430000|2021-03-19 09:17:10|4814.4|4794.4|4815|4795|4815|4795|4814.4|4794.4|0
1616145440000|2021-03-19 09:17:20|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1616145450000|2021-03-19 09:17:30|4815.1|4795.1|4815.5|4795.5|4815.5|4795.5|4815.1|4795.1|0
1616145460000|2021-03-19 09:17:40|4815.6|4795.6|4815.7|4795.7|4815.7|4795.7|4815.6|4795.6|0
1616145470000|2021-03-19 09:17:50|4816.1|4796.1|4815.7|4795.7|4816.1|4796.1|4815.7|4795.7|0
1616145480000|2021-03-19 09:18:00|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.7|4795.7|0
1616145490000|2021-03-19 09:18:10|4815.6|4795.6|4815.3|4795.3|4815.6|4795.6|4815.3|4795.3|0
1616145500000|2021-03-19 09:18:20|4815.4|4795.4|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1616145510000|2021-03-19 09:18:30|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|4815.9|4795.9|0
1616145520000|2021-03-19 09:18:40|4816|4796|4815.9|4795.9|4816.1|4796.1|4815.7|4795.7|0
1616145530000|2021-03-19 09:18:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1616145540000|2021-03-19 09:19:00|4815.9|4795.9|4815.9|4795.9|4816|4796|4815.9|4795.9|0
1616145550000|2021-03-19 09:19:10|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1616145570000|2021-03-19 09:19:30|4816.4|4796.4|4815.1|4795.1|4816.4|4796.4|4815.1|4795.1|0
1616145580000|2021-03-19 09:19:40|4815|4795|4814.7|4794.7|4815|4795|4814.6|4794.6|0
1616145590000|2021-03-19 09:19:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616145600000|2021-03-19 09:20:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616145620000|2021-03-19 09:20:20|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1616145630000|2021-03-19 09:20:30|4814.2|4794.2|4813.8|4793.8|4814.2|4794.2|4813.8|4793.8|0
1616145640000|2021-03-19 09:20:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.3|4793.3|0
1616145650000|2021-03-19 09:20:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616145670000|2021-03-19 09:21:10|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1616145690000|2021-03-19 09:21:30|4813.5|4793.5|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1616145700000|2021-03-19 09:21:40|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616145710000|2021-03-19 09:21:50|4813|4793|4813.2|4793.2|4813.2|4793.2|4813|4793|0
1616145720000|2021-03-19 09:22:00|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616145730000|2021-03-19 09:22:10|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.5|4792.5|0
1616145740000|2021-03-19 09:22:20|4812.8|4792.8|4812.3|4792.3|4812.8|4792.8|4812.3|4792.3|0
1616145750000|2021-03-19 09:22:30|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616145770000|2021-03-19 09:22:50|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.2|4792.2|0
1616145780000|2021-03-19 09:23:00|4812.5|4792.5|4812.8|4792.8|4812.9|4792.9|4812.5|4792.5|0
1616145790000|2021-03-19 09:23:10|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.1|4792.1|0
1616145800000|2021-03-19 09:23:20|4812|4792|4812|4792|4812|4792|4812|4792|0
1616145810000|2021-03-19 09:23:30|4812.1|4792.1|4812.7|4792.7|4812.7|4792.7|4812.1|4792.1|0
1616145820000|2021-03-19 09:23:40|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.9|4792.9|0
1616145830000|2021-03-19 09:23:50|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813|4793|0
1616145840000|2021-03-19 09:24:00|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813|4793|0
1616145850000|2021-03-19 09:24:10|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1616145860000|2021-03-19 09:24:20|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616145870000|2021-03-19 09:24:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1616145880000|2021-03-19 09:24:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616145900000|2021-03-19 09:25:00|4813.6|4793.6|4813.2|4793.2|4813.6|4793.6|4813.2|4793.2|0
1616145920000|2021-03-19 09:25:20|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616145930000|2021-03-19 09:25:30|4813.5|4793.5|4814.3|4794.3|4814.3|4794.3|4813.5|4793.5|0
1616145940000|2021-03-19 09:25:40|4814.4|4794.4|4814|4794|4814.4|4794.4|4814|4794|0
1616145950000|2021-03-19 09:25:50|4814.3|4794.3|4813.7|4793.7|4814.3|4794.3|4813.5|4793.5|0
1616145960000|2021-03-19 09:26:00|4813.9|4793.9|4813.5|4793.5|4813.9|4793.9|4813.5|4793.5|0
1616145970000|2021-03-19 09:26:10|4813.8|4793.8|4813.9|4793.9|4814.1|4794.1|4813.8|4793.8|0
1616145980000|2021-03-19 09:26:20|4813.7|4793.7|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1616145990000|2021-03-19 09:26:30|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1616146000000|2021-03-19 09:26:40|4813.9|4793.9|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1616146010000|2021-03-19 09:26:50|4813|4793|4813.4|4793.4|4813.4|4793.4|4813|4793|0
1616146020000|2021-03-19 09:27:00|4813.5|4793.5|4813.4|4793.4|4813.5|4793.5|4813.2|4793.2|0
1616146030000|2021-03-19 09:27:10|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.9|4792.9|0
1616146040000|2021-03-19 09:27:20|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616146050000|2021-03-19 09:27:30|4812.3|4792.3|4811.5|4791.5|4812.3|4792.3|4811.5|4791.5|0
1616146060000|2021-03-19 09:27:40|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1616146070000|2021-03-19 09:27:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616146080000|2021-03-19 09:28:00|4811|4791|4810.8|4790.8|4811|4791|4810.7|4790.7|0
1616146090000|2021-03-19 09:28:10|4810.7|4790.7|4810.6|4790.6|4810.8|4790.8|4810.6|4790.6|0
1616146100000|2021-03-19 09:28:20|4810.7|4790.7|4810.9|4790.9|4810.9|4790.9|4810.6|4790.6|0
1616146110000|2021-03-19 09:28:30|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616146120000|2021-03-19 09:28:40|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616146130000|2021-03-19 09:28:50|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1616146140000|2021-03-19 09:29:00|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811.1|4791.1|0
1616146160000|2021-03-19 09:29:20|4811|4791|4811.2|4791.2|4811.3|4791.3|4811|4791|0
1616146170000|2021-03-19 09:29:30|4811|4791|4811.1|4791.1|4811.1|4791.1|4810.6|4790.6|0
1616146180000|2021-03-19 09:29:40|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.4|4790.4|0
1616146190000|2021-03-19 09:29:50|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1616146200000|2021-03-19 09:30:00|4810|4790|4809.1|4789.1|4810|4790|4809|4789|0
1616146210000|2021-03-19 09:30:10|4809.3|4789.3|4809.7|4789.7|4809.7|4789.7|4809.3|4789.3|0
1616146220000|2021-03-19 09:30:20|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.5|4789.5|0
1616146230000|2021-03-19 09:30:30|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1616146240000|2021-03-19 09:30:40|4810|4790|4809.8|4789.8|4810|4790|4809.8|4789.8|0
1616146250000|2021-03-19 09:30:50|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.6|4789.6|0
1616146260000|2021-03-19 09:31:00|4809.7|4789.7|4810|4790|4810|4790|4809.7|4789.7|0
1616146270000|2021-03-19 09:31:10|4809.3|4789.3|4809.4|4789.4|4809.5|4789.5|4809.3|4789.3|0
1616146280000|2021-03-19 09:31:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1616146290000|2021-03-19 09:31:30|4809.4|4789.4|4809|4789|4809.4|4789.4|4809|4789|0
1616146300000|2021-03-19 09:31:40|4809.1|4789.1|4809.7|4789.7|4809.7|4789.7|4809.1|4789.1|0
1616146310000|2021-03-19 09:31:50|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1616146320000|2021-03-19 09:32:00|4809.8|4789.8|4809.9|4789.9|4809.9|4789.9|4809.8|4789.8|0
1616146330000|2021-03-19 09:32:10|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1616146350000|2021-03-19 09:32:30|4810|4790|4810|4790|4810|4790|4809.8|4789.8|0
1616146360000|2021-03-19 09:32:40|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616146370000|2021-03-19 09:32:50|4810.3|4790.3|4810.5|4790.5|4810.5|4790.5|4810.3|4790.3|0
1616146380000|2021-03-19 09:33:00|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1616146400000|2021-03-19 09:33:20|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810.1|4790.1|0
1616146420000|2021-03-19 09:33:40|4810|4790|4810|4790|4810|4790|4810|4790|0
1616146430000|2021-03-19 09:33:50|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1616146450000|2021-03-19 09:34:10|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1616146460000|2021-03-19 09:34:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616146470000|2021-03-19 09:34:30|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810.1|4790.1|0
1616146480000|2021-03-19 09:34:40|4810|4790|4810.2|4790.2|4810.3|4790.3|4810|4790|0
1616146490000|2021-03-19 09:34:50|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1616146500000|2021-03-19 09:35:00|4810.4|4790.4|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1616146510000|2021-03-19 09:35:10|4810.2|4790.2|4810|4790|4810.2|4790.2|4810|4790|0
1616146520000|2021-03-19 09:35:20|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616146530000|2021-03-19 09:35:30|4810.4|4790.4|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1616146540000|2021-03-19 09:35:40|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1616146580000|2021-03-19 09:36:20|4810.7|4790.7|4811|4791|4811|4791|4810.7|4790.7|0
1616146590000|2021-03-19 09:36:30|4810.9|4790.9|4810.5|4790.5|4810.9|4790.9|4810.5|4790.5|0
1616146600000|2021-03-19 09:36:40|4810.7|4790.7|4810.8|4790.8|4810.8|4790.8|4810.6|4790.6|0
1616146610000|2021-03-19 09:36:50|4811|4791|4811|4791|4811|4791|4811|4791|0
1616146620000|2021-03-19 09:37:00|4811.1|4791.1|4811.3|4791.3|4811.4|4791.4|4811.1|4791.1|0
1616146630000|2021-03-19 09:37:10|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1616146640000|2021-03-19 09:37:20|4811.2|4791.2|4811.4|4791.4|4811.6|4791.6|4811.2|4791.2|0
1616146650000|2021-03-19 09:37:30|4811.5|4791.5|4810.9|4790.9|4811.5|4791.5|4810.9|4790.9|0
1616146660000|2021-03-19 09:37:40|4810.8|4790.8|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1616146670000|2021-03-19 09:37:50|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1616146680000|2021-03-19 09:38:00|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1616146690000|2021-03-19 09:38:10|4810.5|4790.5|4810.9|4790.9|4811|4791|4810.4|4790.4|0
1616146700000|2021-03-19 09:38:20|4811|4791|4811|4791|4811|4791|4810.9|4790.9|0
1616146710000|2021-03-19 09:38:30|4811.1|4791.1|4811.4|4791.4|4811.4|4791.4|4811.1|4791.1|0
1616146720000|2021-03-19 09:38:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616146730000|2021-03-19 09:38:50|4811.1|4791.1|4811|4791|4811.2|4791.2|4811|4791|0
1616146740000|2021-03-19 09:39:00|4810.4|4790.4|4808.9|4788.9|4810.4|4790.4|4808.9|4788.9|0
1616146750000|2021-03-19 09:39:10|4809.2|4789.2|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1616146760000|2021-03-19 09:39:20|4809|4789|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1616146770000|2021-03-19 09:39:30|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|4808.6|4788.6|0
1616146780000|2021-03-19 09:39:40|4808.8|4788.8|4808.8|4788.8|4809|4789|4808.8|4788.8|0
1616146790000|2021-03-19 09:39:50|4808.7|4788.7|4808.2|4788.2|4808.7|4788.7|4808.2|4788.2|0
1616146800000|2021-03-19 09:40:00|4808|4788|4808.4|4788.4|4808.4|4788.4|4808|4788|0
1616146810000|2021-03-19 09:40:10|4808.2|4788.2|4808.5|4788.5|4808.5|4788.5|4808.2|4788.2|0
1616146820000|2021-03-19 09:40:20|4808.7|4788.7|4809.1|4789.1|4809.2|4789.2|4808.7|4788.7|0
1616146830000|2021-03-19 09:40:30|4808.9|4788.9|4809.2|4789.2|4809.2|4789.2|4808.9|4788.9|0
1616146840000|2021-03-19 09:40:40|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1616146850000|2021-03-19 09:40:50|4809|4789|4809|4789|4809|4789|4809|4789|0
1616146860000|2021-03-19 09:41:00|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1616146870000|2021-03-19 09:41:10|4808.9|4788.9|4808.9|4788.9|4809|4789|4808.9|4788.9|0
1616146880000|2021-03-19 09:41:20|4809|4789|4809.8|4789.8|4809.8|4789.8|4809|4789|0
1616146900000|2021-03-19 09:41:40|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1616146910000|2021-03-19 09:41:50|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1616146930000|2021-03-19 09:42:10|4810.5|4790.5|4810.4|4790.4|4810.6|4790.6|4810.4|4790.4|0
1616146940000|2021-03-19 09:42:20|4810.3|4790.3|4810.4|4790.4|4810.4|4790.4|4810.3|4790.3|0
1616146950000|2021-03-19 09:42:30|4810.6|4790.6|4811.1|4791.1|4811.1|4791.1|4810.6|4790.6|0
1616146960000|2021-03-19 09:42:40|4811.3|4791.3|4811.5|4791.5|4811.7|4791.7|4811.3|4791.3|0
1616146970000|2021-03-19 09:42:50|4811.4|4791.4|4811.3|4791.3|4811.6|4791.6|4811.3|4791.3|0
1616146980000|2021-03-19 09:43:00|4811.5|4791.5|4810.7|4790.7|4811.5|4791.5|4810.7|4790.7|0
1616146990000|2021-03-19 09:43:10|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1616147000000|2021-03-19 09:43:20|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1616147010000|2021-03-19 09:43:30|4810.9|4790.9|4810.8|4790.8|4811.3|4791.3|4810.8|4790.8|0
1616147040000|2021-03-19 09:44:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616147050000|2021-03-19 09:44:10|4812.4|4792.4|4811.5|4791.5|4812.4|4792.4|4811.5|4791.5|0
1616147060000|2021-03-19 09:44:20|4811.3|4791.3|4812|4792|4812|4792|4811.3|4791.3|0
1616147070000|2021-03-19 09:44:30|4812.1|4792.1|4811.5|4791.5|4812.3|4792.3|4811.5|4791.5|0
1616147080000|2021-03-19 09:44:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616147090000|2021-03-19 09:44:50|4811.5|4791.5|4811.8|4791.8|4811.8|4791.8|4811.4|4791.4|0
1616147100000|2021-03-19 09:45:00|4811.9|4791.9|4813.3|4793.3|4813.4|4793.4|4811.9|4791.9|0
1616147110000|2021-03-19 09:45:10|4813.4|4793.4|4813.6|4793.6|4813.6|4793.6|4813.4|4793.4|0
1616147120000|2021-03-19 09:45:20|4813.9|4793.9|4813.4|4793.4|4813.9|4793.9|4813.4|4793.4|0
1616147130000|2021-03-19 09:45:30|4813.3|4793.3|4813.6|4793.6|4813.6|4793.6|4813.3|4793.3|0
1616147140000|2021-03-19 09:45:40|4813.7|4793.7|4812.9|4792.9|4813.7|4793.7|4812.9|4792.9|0
1616147150000|2021-03-19 09:45:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1616147160000|2021-03-19 09:46:00|4812.9|4792.9|4813.3|4793.3|4813.3|4793.3|4812.9|4792.9|0
1616147170000|2021-03-19 09:46:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616147180000|2021-03-19 09:46:20|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1616147190000|2021-03-19 09:46:30|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1616147210000|2021-03-19 09:46:50|4813.4|4793.4|4813.3|4793.3|4813.4|4793.4|4813.3|4793.3|0
1616147220000|2021-03-19 09:47:00|4812.2|4792.2|4811.8|4791.8|4812.3|4792.3|4811.8|4791.8|0
1616147230000|2021-03-19 09:47:10|4811.7|4791.7|4811.2|4791.2|4811.7|4791.7|4811.2|4791.2|0
1616147240000|2021-03-19 09:47:20|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.9|4790.9|0
1616147250000|2021-03-19 09:47:30|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616147260000|2021-03-19 09:47:40|4810.7|4790.7|4810.2|4790.2|4810.7|4790.7|4810.2|4790.2|0
1616147270000|2021-03-19 09:47:50|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1616147280000|2021-03-19 09:48:00|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1616147290000|2021-03-19 09:48:10|4809.8|4789.8|4809.4|4789.4|4809.8|4789.8|4809.4|4789.4|0
1616147300000|2021-03-19 09:48:20|4809.3|4789.3|4809|4789|4809.3|4789.3|4809|4789|0
1616147310000|2021-03-19 09:48:30|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|4808.5|4788.5|0
1616147320000|2021-03-19 09:48:40|4808.3|4788.3|4808.4|4788.4|4808.4|4788.4|4808.3|4788.3|0
1616147330000|2021-03-19 09:48:50|4808.5|4788.5|4808.8|4788.8|4808.8|4788.8|4808.5|4788.5|0
1616147340000|2021-03-19 09:49:00|4809|4789|4809.3|4789.3|4809.3|4789.3|4809|4789|0
1616147350000|2021-03-19 09:49:10|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1616147360000|2021-03-19 09:49:20|4809|4789|4809.2|4789.2|4809.2|4789.2|4809|4789|0
1616147370000|2021-03-19 09:49:30|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1616147380000|2021-03-19 09:49:40|4809.5|4789.5|4810|4790|4810|4790|4809.5|4789.5|0
1616147390000|2021-03-19 09:49:50|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1616147400000|2021-03-19 09:50:00|4809.8|4789.8|4809.6|4789.6|4809.8|4789.8|4809.6|4789.6|0
1616147410000|2021-03-19 09:50:10|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1616147420000|2021-03-19 09:50:20|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1616147430000|2021-03-19 09:50:30|4808.7|4788.7|4809|4789|4809|4789|4808.7|4788.7|0
1616147440000|2021-03-19 09:50:40|4809.1|4789.1|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1616147460000|2021-03-19 09:51:00|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1616147490000|2021-03-19 09:51:30|4809|4789|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1616147500000|2021-03-19 09:51:40|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1616147510000|2021-03-19 09:51:50|4808.7|4788.7|4809|4789|4809|4789|4808.7|4788.7|0
1616147520000|2021-03-19 09:52:00|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1616147530000|2021-03-19 09:52:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1616147550000|2021-03-19 09:52:30|4809.4|4789.4|4809.8|4789.8|4809.8|4789.8|4809.4|4789.4|0
1616147560000|2021-03-19 09:52:40|4810|4790|4809.6|4789.6|4810|4790|4809.6|4789.6|0
1616147570000|2021-03-19 09:52:50|4809.5|4789.5|4809|4789|4809.5|4789.5|4809|4789|0
1616147580000|2021-03-19 09:53:00|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1616147590000|2021-03-19 09:53:10|4809.3|4789.3|4809.5|4789.5|4809.5|4789.5|4809.3|4789.3|0
1616147610000|2021-03-19 09:53:30|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1616147620000|2021-03-19 09:53:40|4809.3|4789.3|4809.8|4789.8|4809.8|4789.8|4809.3|4789.3|0
1616147630000|2021-03-19 09:53:50|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.6|4789.6|0
1616147640000|2021-03-19 09:54:00|4810|4790|4809.6|4789.6|4810|4790|4809.6|4789.6|0
1616147650000|2021-03-19 09:54:10|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1616147660000|2021-03-19 09:54:20|4809.7|4789.7|4809.8|4789.8|4809.8|4789.8|4809.7|4789.7|0
1616147690000|2021-03-19 09:54:50|4809.7|4789.7|4809.1|4789.1|4809.7|4789.7|4809.1|4789.1|0
1616147700000|2021-03-19 09:55:00|4808.8|4788.8|4809.2|4789.2|4809.2|4789.2|4808.8|4788.8|0
1616147710000|2021-03-19 09:55:10|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1616147720000|2021-03-19 09:55:20|4809.2|4789.2|4809.6|4789.6|4809.6|4789.6|4809.2|4789.2|0
1616147730000|2021-03-19 09:55:30|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1616147740000|2021-03-19 09:55:40|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1616147770000|2021-03-19 09:56:10|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1616147780000|2021-03-19 09:56:20|4809.6|4789.6|4809.6|4789.6|4809.8|4789.8|4809.6|4789.6|0
1616147800000|2021-03-19 09:56:40|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1616147820000|2021-03-19 09:57:00|4809.3|4789.3|4809.4|4789.4|4809.4|4789.4|4809.3|4789.3|0
1616147830000|2021-03-19 09:57:10|4809.3|4789.3|4809.2|4789.2|4809.3|4789.3|4809.2|4789.2|0
1616147860000|2021-03-19 09:57:40|4809.3|4789.3|4809.7|4789.7|4809.7|4789.7|4809.3|4789.3|0
1616147870000|2021-03-19 09:57:50|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1616147880000|2021-03-19 09:58:00|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1616147900000|2021-03-19 09:58:20|4808.9|4788.9|4809.3|4789.3|4809.3|4789.3|4808.8|4788.8|0
1616147910000|2021-03-19 09:58:30|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1616147940000|2021-03-19 09:59:00|4809.8|4789.8|4809.7|4789.7|4809.9|4789.9|4809.7|4789.7|0
1616147950000|2021-03-19 09:59:10|4810.1|4790.1|4809.9|4789.9|4810.1|4790.1|4809.9|4789.9|0
1616147960000|2021-03-19 09:59:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616147970000|2021-03-19 09:59:30|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1616147990000|2021-03-19 09:59:50|4810.4|4790.4|4810|4790|4810.4|4790.4|4810|4790|0
1616148000000|2021-03-19 10:00:00|4810.1|4790.1|4810.4|4790.4|4810.4|4790.4|4810.1|4790.1|0
1616148010000|2021-03-19 10:00:10|4810.5|4790.5|4810.9|4790.9|4810.9|4790.9|4810.4|4790.4|0
1616148020000|2021-03-19 10:00:20|4811.1|4791.1|4810.7|4790.7|4811.1|4791.1|4810.7|4790.7|0
1616148030000|2021-03-19 10:00:30|4810.9|4790.9|4810.4|4790.4|4810.9|4790.9|4810.4|4790.4|0
1616148040000|2021-03-19 10:00:40|4810.2|4790.2|4809.7|4789.7|4810.2|4790.2|4809.7|4789.7|0
1616148050000|2021-03-19 10:00:50|4809.8|4789.8|4810.1|4790.1|4810.1|4790.1|4809.8|4789.8|0
1616148060000|2021-03-19 10:01:00|4810.4|4790.4|4810.7|4790.7|4810.7|4790.7|4810.4|4790.4|0
1616148070000|2021-03-19 10:01:10|4810.9|4790.9|4810.7|4790.7|4810.9|4790.9|4810.7|4790.7|0
1616148080000|2021-03-19 10:01:20|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1616148100000|2021-03-19 10:01:40|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1616148130000|2021-03-19 10:02:10|4810.9|4790.9|4811|4791|4811|4791|4810.9|4790.9|0
1616148140000|2021-03-19 10:02:20|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616148160000|2021-03-19 10:02:40|4811|4791|4811.2|4791.2|4811.3|4791.3|4811|4791|0
1616148170000|2021-03-19 10:02:50|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1616148180000|2021-03-19 10:03:00|4811.8|4791.8|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1616148190000|2021-03-19 10:03:10|4812|4792|4812|4792|4812.1|4792.1|4811.9|4791.9|0
1616148200000|2021-03-19 10:03:20|4811.8|4791.8|4812|4792|4812.2|4792.2|4811.8|4791.8|0
1616148210000|2021-03-19 10:03:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616148220000|2021-03-19 10:03:40|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616148230000|2021-03-19 10:03:50|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616148240000|2021-03-19 10:04:00|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616148250000|2021-03-19 10:04:10|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616148260000|2021-03-19 10:04:20|4812.3|4792.3|4812.9|4792.9|4812.9|4792.9|4812.3|4792.3|0
1616148270000|2021-03-19 10:04:30|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1616148280000|2021-03-19 10:04:40|4813.3|4793.3|4813.5|4793.5|4813.7|4793.7|4813.3|4793.3|0
1616148300000|2021-03-19 10:05:00|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1616148310000|2021-03-19 10:05:10|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1616148320000|2021-03-19 10:05:20|4814.4|4794.4|4814.3|4794.3|4814.4|4794.4|4814.2|4794.2|0
1616148330000|2021-03-19 10:05:30|4814.2|4794.2|4814|4794|4814.2|4794.2|4814|4794|0
1616148340000|2021-03-19 10:05:40|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616148350000|2021-03-19 10:05:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616148370000|2021-03-19 10:06:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616148380000|2021-03-19 10:06:20|4813.6|4793.6|4813.3|4793.3|4813.6|4793.6|4813.3|4793.3|0
1616148390000|2021-03-19 10:06:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616148410000|2021-03-19 10:06:50|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616148420000|2021-03-19 10:07:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616148430000|2021-03-19 10:07:10|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1616148440000|2021-03-19 10:07:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616148470000|2021-03-19 10:07:50|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1616148490000|2021-03-19 10:08:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1616148500000|2021-03-19 10:08:20|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616148510000|2021-03-19 10:08:30|4814.7|4794.7|4814.4|4794.4|4814.7|4794.7|4814.4|4794.4|0
1616148520000|2021-03-19 10:08:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1616148550000|2021-03-19 10:09:10|4814.3|4794.3|4814.5|4794.5|4814.5|4794.5|4814.3|4794.3|0
1616148560000|2021-03-19 10:09:20|4814.7|4794.7|4815|4795|4815|4795|4814.7|4794.7|0
1616148570000|2021-03-19 10:09:30|4814.9|4794.9|4814.8|4794.8|4814.9|4794.9|4814.8|4794.8|0
1616148580000|2021-03-19 10:09:40|4814.6|4794.6|4814.8|4794.8|4814.8|4794.8|4814.6|4794.6|0
1616148590000|2021-03-19 10:09:50|4815|4795|4815|4795|4815|4795|4814.8|4794.8|0
1616148610000|2021-03-19 10:10:10|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616148620000|2021-03-19 10:10:20|4814.9|4794.9|4815|4795|4815|4795|4814.9|4794.9|0
1616148630000|2021-03-19 10:10:30|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1616148640000|2021-03-19 10:10:40|4815|4795|4815|4795|4815|4795|4815|4795|0
1616148650000|2021-03-19 10:10:50|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1616148660000|2021-03-19 10:11:00|4815|4795|4815.1|4795.1|4815.1|4795.1|4815|4795|0
1616148670000|2021-03-19 10:11:10|4815|4795|4814.8|4794.8|4815|4795|4814.8|4794.8|0
1616148680000|2021-03-19 10:11:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.5|4794.5|0
1616148690000|2021-03-19 10:11:30|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1616148700000|2021-03-19 10:11:40|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.7|4794.7|0
1616148720000|2021-03-19 10:12:00|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616148730000|2021-03-19 10:12:10|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1616148740000|2021-03-19 10:12:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616148770000|2021-03-19 10:12:50|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|4814.8|4794.8|0
1616148780000|2021-03-19 10:13:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616148790000|2021-03-19 10:13:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616148800000|2021-03-19 10:13:20|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.2|4794.2|0
1616148810000|2021-03-19 10:13:30|4814.3|4794.3|4814|4794|4814.3|4794.3|4814|4794|0
1616148820000|2021-03-19 10:13:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616148830000|2021-03-19 10:13:50|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.9|4792.9|0
1616148840000|2021-03-19 10:14:00|4813|4793|4812.6|4792.6|4813|4793|4812.5|4792.5|0
1616148850000|2021-03-19 10:14:10|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616148870000|2021-03-19 10:14:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1616148880000|2021-03-19 10:14:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616148890000|2021-03-19 10:14:50|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616148900000|2021-03-19 10:15:00|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1616148910000|2021-03-19 10:15:10|4812.1|4792.1|4812.3|4792.3|4812.3|4792.3|4812.1|4792.1|0
1616148920000|2021-03-19 10:15:20|4811.8|4791.8|4811.3|4791.3|4811.9|4791.9|4811.3|4791.3|0
1616148930000|2021-03-19 10:15:30|4811.2|4791.2|4811.7|4791.7|4811.7|4791.7|4811.2|4791.2|0
1616148940000|2021-03-19 10:15:40|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1616148950000|2021-03-19 10:15:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616148960000|2021-03-19 10:16:00|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1616148970000|2021-03-19 10:16:10|4811.3|4791.3|4811.2|4791.2|4811.3|4791.3|4811.2|4791.2|0
1616148980000|2021-03-19 10:16:20|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1616148990000|2021-03-19 10:16:30|4811.6|4791.6|4812|4792|4812|4792|4811.6|4791.6|0
1616149000000|2021-03-19 10:16:40|4812.2|4792.2|4812.8|4792.8|4812.8|4792.8|4812.2|4792.2|0
1616149010000|2021-03-19 10:16:50|4813.1|4793.1|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1616149020000|2021-03-19 10:17:00|4813.5|4793.5|4813.9|4793.9|4814|4794|4813.5|4793.5|0
1616149030000|2021-03-19 10:17:10|4813.8|4793.8|4814.7|4794.7|4814.9|4794.9|4813.8|4793.8|0
1616149040000|2021-03-19 10:17:20|4815|4795|4814.4|4794.4|4815|4795|4814.4|4794.4|0
1616149050000|2021-03-19 10:17:30|4814.5|4794.5|4813.8|4793.8|4814.5|4794.5|4813.8|4793.8|0
1616149060000|2021-03-19 10:17:40|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616149070000|2021-03-19 10:17:50|4813.4|4793.4|4812.8|4792.8|4813.4|4793.4|4812.8|4792.8|0
1616149080000|2021-03-19 10:18:00|4813|4793|4812.8|4792.8|4813|4793|4812.6|4792.6|0
1616149090000|2021-03-19 10:18:10|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1616149110000|2021-03-19 10:18:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616149130000|2021-03-19 10:18:50|4812.9|4792.9|4813.2|4793.2|4813.3|4793.3|4812.9|4792.9|0
1616149140000|2021-03-19 10:19:00|4813.1|4793.1|4813.2|4793.2|4813.2|4793.2|4813.1|4793.1|0
1616149160000|2021-03-19 10:19:20|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1616149170000|2021-03-19 10:19:30|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1616149180000|2021-03-19 10:19:40|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616149190000|2021-03-19 10:19:50|4812.4|4792.4|4812.1|4792.1|4812.4|4792.4|4812|4792|0
1616149200000|2021-03-19 10:20:00|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1616149210000|2021-03-19 10:20:10|4811.8|4791.8|4811.4|4791.4|4811.8|4791.8|4811.4|4791.4|0
1616149220000|2021-03-19 10:20:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616149230000|2021-03-19 10:20:30|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1616149240000|2021-03-19 10:20:40|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616149250000|2021-03-19 10:20:50|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616149260000|2021-03-19 10:21:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616149280000|2021-03-19 10:21:20|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616149290000|2021-03-19 10:21:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616149300000|2021-03-19 10:21:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616149310000|2021-03-19 10:21:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616149320000|2021-03-19 10:22:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1616149350000|2021-03-19 10:22:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616149360000|2021-03-19 10:22:40|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812|4792|0
1616149370000|2021-03-19 10:22:50|4812.4|4792.4|4812.6|4792.6|4812.7|4792.7|4812.4|4792.4|0
1616149380000|2021-03-19 10:23:00|4812.7|4792.7|4813|4793|4813.2|4793.2|4812.7|4792.7|0
1616149390000|2021-03-19 10:23:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616149400000|2021-03-19 10:23:20|4813|4793|4813|4793|4813|4793|4813|4793|0
1616149410000|2021-03-19 10:23:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616149420000|2021-03-19 10:23:40|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1616149430000|2021-03-19 10:23:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1616149440000|2021-03-19 10:24:00|4813.1|4793.1|4813.4|4793.4|4813.4|4793.4|4813.1|4793.1|0
1616149470000|2021-03-19 10:24:30|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1616149480000|2021-03-19 10:24:40|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616149520000|2021-03-19 10:25:20|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616149530000|2021-03-19 10:25:30|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616149540000|2021-03-19 10:25:40|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616149550000|2021-03-19 10:25:50|4813.4|4793.4|4813.1|4793.1|4813.4|4793.4|4813.1|4793.1|0
1616149560000|2021-03-19 10:26:00|4813.4|4793.4|4813.3|4793.3|4813.5|4793.5|4813.3|4793.3|0
1616149580000|2021-03-19 10:26:20|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1616149590000|2021-03-19 10:26:30|4813.1|4793.1|4813|4793|4813.2|4793.2|4813|4793|0
1616149600000|2021-03-19 10:26:40|4812.9|4792.9|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1616149610000|2021-03-19 10:26:50|4813|4793|4813|4793|4813|4793|4813|4793|0
1616149620000|2021-03-19 10:27:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616149630000|2021-03-19 10:27:10|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616149640000|2021-03-19 10:27:20|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616149650000|2021-03-19 10:27:30|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1616149660000|2021-03-19 10:27:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616149670000|2021-03-19 10:27:50|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616149680000|2021-03-19 10:28:00|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616149690000|2021-03-19 10:28:10|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1616149700000|2021-03-19 10:28:20|4812.7|4792.7|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1616149710000|2021-03-19 10:28:30|4813|4793|4813|4793|4813|4793|4813|4793|0
1616149730000|2021-03-19 10:28:50|4813.4|4793.4|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1616149740000|2021-03-19 10:29:00|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1616149750000|2021-03-19 10:29:10|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1616149760000|2021-03-19 10:29:20|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1616149770000|2021-03-19 10:29:30|4813.9|4793.9|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1616149780000|2021-03-19 10:29:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616149790000|2021-03-19 10:29:50|4814.2|4794.2|4815.1|4795.1|4815.1|4795.1|4814.2|4794.2|0
1616149800000|2021-03-19 10:30:00|4815|4795|4815|4795|4815|4795|4815|4795|0
1616149810000|2021-03-19 10:30:10|4815.1|4795.1|4815.6|4795.6|4815.6|4795.6|4815.1|4795.1|0
1616149820000|2021-03-19 10:30:20|4815.4|4795.4|4815.3|4795.3|4815.4|4795.4|4815.3|4795.3|0
1616149840000|2021-03-19 10:30:40|4815.4|4795.4|4816|4796|4816|4796|4815.4|4795.4|0
1616149850000|2021-03-19 10:30:50|4816.1|4796.1|4816.4|4796.4|4816.6|4796.6|4816.1|4796.1|0
1616149860000|2021-03-19 10:31:00|4816.7|4796.7|4817.2|4797.2|4817.2|4797.2|4816.7|4796.7|0
1616149870000|2021-03-19 10:31:10|4817.3|4797.3|4817.7|4797.7|4817.7|4797.7|4817.3|4797.3|0
1616149880000|2021-03-19 10:31:20|4817.6|4797.6|4817|4797|4817.6|4797.6|4816.9|4796.9|0
1616149890000|2021-03-19 10:31:30|4816.9|4796.9|4817|4797|4817|4797|4816.9|4796.9|0
1616149900000|2021-03-19 10:31:40|4816.7|4796.7|4816.8|4796.8|4816.8|4796.8|4816.6|4796.6|0
1616149910000|2021-03-19 10:31:50|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1616149920000|2021-03-19 10:32:00|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1616149930000|2021-03-19 10:32:10|4816.4|4796.4|4816.2|4796.2|4816.4|4796.4|4816.2|4796.2|0
1616149940000|2021-03-19 10:32:20|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1616149950000|2021-03-19 10:32:30|4816.2|4796.2|4816.5|4796.5|4816.5|4796.5|4816|4796|0
1616149960000|2021-03-19 10:32:40|4816.7|4796.7|4817|4797|4817|4797|4816.7|4796.7|0
1616149970000|2021-03-19 10:32:50|4817.1|4797.1|4816.8|4796.8|4817.1|4797.1|4816.8|4796.8|0
1616149980000|2021-03-19 10:33:00|4817.3|4797.3|4816.8|4796.8|4817.3|4797.3|4816.8|4796.8|0
1616149990000|2021-03-19 10:33:10|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1616150000000|2021-03-19 10:33:20|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4816|4796|0
1616150010000|2021-03-19 10:33:30|4816.2|4796.2|4816.4|4796.4|4816.4|4796.4|4816.2|4796.2|0
1616150020000|2021-03-19 10:33:40|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|4816.3|4796.3|0
1616150030000|2021-03-19 10:33:50|4816.4|4796.4|4816.8|4796.8|4816.8|4796.8|4816.4|4796.4|0
1616150040000|2021-03-19 10:34:00|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1616150070000|2021-03-19 10:34:30|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.6|4796.6|0
1616150080000|2021-03-19 10:34:40|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1616150090000|2021-03-19 10:34:50|4816.6|4796.6|4816.5|4796.5|4816.6|4796.6|4816.4|4796.4|0
1616150100000|2021-03-19 10:35:00|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1616150110000|2021-03-19 10:35:10|4816.5|4796.5|4817|4797|4817|4797|4816.5|4796.5|0
1616150120000|2021-03-19 10:35:20|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817.2|4797.2|0
1616150130000|2021-03-19 10:35:30|4817.5|4797.5|4817.4|4797.4|4817.5|4797.5|4817.4|4797.4|0
1616150140000|2021-03-19 10:35:40|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1616150150000|2021-03-19 10:35:50|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1616150170000|2021-03-19 10:36:10|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|4817.6|4797.6|0
1616150190000|2021-03-19 10:36:30|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|4817.4|4797.4|0
1616150200000|2021-03-19 10:36:40|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1616150210000|2021-03-19 10:36:50|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1616150240000|2021-03-19 10:37:20|4817|4797|4817.4|4797.4|4817.4|4797.4|4816.7|4796.7|0
1616150250000|2021-03-19 10:37:30|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1616150280000|2021-03-19 10:38:00|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1616150290000|2021-03-19 10:38:10|4817.4|4797.4|4817.6|4797.6|4817.6|4797.6|4817.4|4797.4|0
1616150300000|2021-03-19 10:38:20|4817.7|4797.7|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1616150320000|2021-03-19 10:38:40|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1616150340000|2021-03-19 10:39:00|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1616150350000|2021-03-19 10:39:10|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1616150360000|2021-03-19 10:39:20|4817.9|4797.9|4817.7|4797.7|4817.9|4797.9|4817.7|4797.7|0
1616150370000|2021-03-19 10:39:30|4817.5|4797.5|4817.3|4797.3|4817.5|4797.5|4817.2|4797.2|0
1616150380000|2021-03-19 10:39:40|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1616150390000|2021-03-19 10:39:50|4817.1|4797.1|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1616150400000|2021-03-19 10:40:00|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.2|4797.2|0
1616150410000|2021-03-19 10:40:10|4817.4|4797.4|4817.8|4797.8|4817.8|4797.8|4817.4|4797.4|0
1616150440000|2021-03-19 10:40:40|4818.3|4798.3|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1616150450000|2021-03-19 10:40:50|4818.5|4798.5|4818.9|4798.9|4818.9|4798.9|4818.5|4798.5|0
1616150460000|2021-03-19 10:41:00|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|4818.8|4798.8|0
1616150470000|2021-03-19 10:41:10|4818.9|4798.9|4819.1|4799.1|4819.1|4799.1|4818.9|4798.9|0
1616150480000|2021-03-19 10:41:20|4819|4799|4819|4799|4819|4799|4819|4799|0
1616150490000|2021-03-19 10:41:30|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1616150500000|2021-03-19 10:41:40|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|4819.1|4799.1|0
1616150510000|2021-03-19 10:41:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1616150520000|2021-03-19 10:42:00|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1616150540000|2021-03-19 10:42:20|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|4818.9|4798.9|0
1616150550000|2021-03-19 10:42:30|4819|4799|4819.1|4799.1|4819.1|4799.1|4819|4799|0
1616150610000|2021-03-19 10:43:30|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1616150620000|2021-03-19 10:43:40|4819.2|4799.2|4819.3|4799.3|4819.3|4799.3|4819.2|4799.2|0
1616150630000|2021-03-19 10:43:50|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|0
1616150640000|2021-03-19 10:44:00|4819.7|4799.7|4820.4|4800.4|4820.5|4800.5|4819.7|4799.7|0
1616150650000|2021-03-19 10:44:10|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616150680000|2021-03-19 10:44:40|4820.9|4800.9|4821|4801|4821|4801|4820.7|4800.7|0
1616150690000|2021-03-19 10:44:50|4820.9|4800.9|4821|4801|4821.1|4801.1|4820.7|4800.7|0
1616150700000|2021-03-19 10:45:00|4821.1|4801.1|4821.4|4801.4|4821.4|4801.4|4821.1|4801.1|0
1616150710000|2021-03-19 10:45:10|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.4|4801.4|0
1616150720000|2021-03-19 10:45:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821|4801|0
1616150730000|2021-03-19 10:45:30|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1616150740000|2021-03-19 10:45:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1616150750000|2021-03-19 10:45:50|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1616150760000|2021-03-19 10:46:00|4820.8|4800.8|4821|4801|4821|4801|4820.8|4800.8|0
1616150770000|2021-03-19 10:46:10|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616150780000|2021-03-19 10:46:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1616150790000|2021-03-19 10:46:30|4820.5|4800.5|4820.6|4800.6|4820.6|4800.6|4820.5|4800.5|0
1616150800000|2021-03-19 10:46:40|4820.8|4800.8|4821.3|4801.3|4821.3|4801.3|4820.8|4800.8|0
1616150810000|2021-03-19 10:46:50|4821|4801|4820.8|4800.8|4821|4801|4820.8|4800.8|0
1616150820000|2021-03-19 10:47:00|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1616150840000|2021-03-19 10:47:20|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1616150850000|2021-03-19 10:47:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616150870000|2021-03-19 10:47:50|4821.4|4801.4|4821.6|4801.6|4821.6|4801.6|4821.4|4801.4|0
1616150880000|2021-03-19 10:48:00|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1616150890000|2021-03-19 10:48:10|4822|4802|4822.4|4802.4|4822.4|4802.4|4822|4802|0
1616150910000|2021-03-19 10:48:30|4821.8|4801.8|4821.6|4801.6|4821.8|4801.8|4821.5|4801.5|0
1616150930000|2021-03-19 10:48:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1616150950000|2021-03-19 10:49:10|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1616150960000|2021-03-19 10:49:20|4821.5|4801.5|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1616150970000|2021-03-19 10:49:30|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.3|4801.3|0
1616150990000|2021-03-19 10:49:50|4821.2|4801.2|4821.5|4801.5|4821.5|4801.5|4821.1|4801.1|0
1616151000000|2021-03-19 10:50:00|4821|4801|4822|4802|4822.4|4802.4|4821|4801|0
1616151010000|2021-03-19 10:50:10|4821.9|4801.9|4823.7|4803.7|4823.7|4803.7|4821.9|4801.9|0
1616151020000|2021-03-19 10:50:20|4823.8|4803.8|4823.3|4803.3|4824.3|4804.3|4823.3|4803.3|0
1616151030000|2021-03-19 10:50:30|4823.1|4803.1|4823.4|4803.4|4823.5|4803.5|4823.1|4803.1|0
1616151040000|2021-03-19 10:50:40|4823.3|4803.3|4823|4803|4823.3|4803.3|4822.9|4802.9|0
1616151050000|2021-03-19 10:50:50|4823.1|4803.1|4823.2|4803.2|4823.5|4803.5|4823.1|4803.1|0
1616151060000|2021-03-19 10:51:00|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1616151070000|2021-03-19 10:51:10|4823|4803|4821.4|4801.4|4823|4803|4821.4|4801.4|0
1616151080000|2021-03-19 10:51:20|4821.6|4801.6|4821.2|4801.2|4821.6|4801.6|4821.2|4801.2|0
1616151090000|2021-03-19 10:51:30|4820.8|4800.8|4821.1|4801.1|4821.3|4801.3|4820.8|4800.8|0
1616151100000|2021-03-19 10:51:40|4821|4801|4820.7|4800.7|4821.1|4801.1|4820.2|4800.2|0
1616151110000|2021-03-19 10:51:50|4820.6|4800.6|4820.4|4800.4|4820.7|4800.7|4820.2|4800.2|0
1616151120000|2021-03-19 10:52:00|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.1|4800.1|0
1616151130000|2021-03-19 10:52:10|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4819.9|4799.9|0
1616151140000|2021-03-19 10:52:20|4820.5|4800.5|4820|4800|4820.5|4800.5|4820|4800|0
1616151150000|2021-03-19 10:52:30|4820.1|4800.1|4820.3|4800.3|4820.3|4800.3|4819.8|4799.8|0
1616151160000|2021-03-19 10:52:40|4820.5|4800.5|4820.2|4800.2|4820.5|4800.5|4820.1|4800.1|0
1616151170000|2021-03-19 10:52:50|4820.1|4800.1|4819.9|4799.9|4820.1|4800.1|4819.9|4799.9|0
1616151180000|2021-03-19 10:53:00|4819.8|4799.8|4820.1|4800.1|4820.1|4800.1|4819.8|4799.8|0
1616151190000|2021-03-19 10:53:10|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.1|4800.1|0
1616151200000|2021-03-19 10:53:20|4820.3|4800.3|4820|4800|4820.3|4800.3|4820|4800|0
1616151210000|2021-03-19 10:53:30|4820.1|4800.1|4819.8|4799.8|4820.1|4800.1|4819.8|4799.8|0
1616151220000|2021-03-19 10:53:40|4819.7|4799.7|4819.9|4799.9|4819.9|4799.9|4819.7|4799.7|0
1616151230000|2021-03-19 10:53:50|4819.7|4799.7|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1616151240000|2021-03-19 10:54:00|4819.6|4799.6|4819.5|4799.5|4819.6|4799.6|4819.5|4799.5|0
1616151250000|2021-03-19 10:54:10|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4818.8|4798.8|0
1616151260000|2021-03-19 10:54:20|4819.1|4799.1|4819.2|4799.2|4819.2|4799.2|4818.7|4798.7|0
1616151270000|2021-03-19 10:54:30|4819|4799|4818.8|4798.8|4819.2|4799.2|4818.8|4798.8|0
1616151280000|2021-03-19 10:54:40|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1616151290000|2021-03-19 10:54:50|4818.4|4798.4|4817.6|4797.6|4818.4|4798.4|4817.6|4797.6|0
1616151300000|2021-03-19 10:55:00|4817.7|4797.7|4817.8|4797.8|4817.8|4797.8|4817.7|4797.7|0
1616151310000|2021-03-19 10:55:10|4817.9|4797.9|4817.6|4797.6|4817.9|4797.9|4817.6|4797.6|0
1616151320000|2021-03-19 10:55:20|4817.5|4797.5|4817.7|4797.7|4817.7|4797.7|4817.5|4797.5|0
1616151330000|2021-03-19 10:55:30|4817.6|4797.6|4817.2|4797.2|4817.7|4797.7|4817.2|4797.2|0
1616151340000|2021-03-19 10:55:40|4817.1|4797.1|4817.1|4797.1|4817.3|4797.3|4817.1|4797.1|0
1616151350000|2021-03-19 10:55:50|4817.2|4797.2|4817.5|4797.5|4817.6|4797.6|4817.2|4797.2|0
1616151360000|2021-03-19 10:56:00|4817.6|4797.6|4817.7|4797.7|4817.7|4797.7|4817.4|4797.4|0
1616151370000|2021-03-19 10:56:10|4817.6|4797.6|4817.7|4797.7|4817.8|4797.8|4817.6|4797.6|0
1616151380000|2021-03-19 10:56:20|4817.4|4797.4|4817.6|4797.6|4817.7|4797.7|4817.4|4797.4|0
1616151390000|2021-03-19 10:56:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.6|4797.6|0
1616151400000|2021-03-19 10:56:40|4817.3|4797.3|4817.5|4797.5|4817.5|4797.5|4817.3|4797.3|0
1616151410000|2021-03-19 10:56:50|4817.7|4797.7|4817.3|4797.3|4817.8|4797.8|4817.3|4797.3|0
1616151420000|2021-03-19 10:57:00|4817.4|4797.4|4816.6|4796.6|4817.4|4797.4|4816.6|4796.6|0
1616151430000|2021-03-19 10:57:10|4816.7|4796.7|4816.6|4796.6|4816.7|4796.7|4816.5|4796.5|0
1616151440000|2021-03-19 10:57:20|4816.8|4796.8|4817|4797|4817.3|4797.3|4816.8|4796.8|0
1616151450000|2021-03-19 10:57:30|4817.3|4797.3|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1616151460000|2021-03-19 10:57:40|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817.1|4797.1|0
1616151470000|2021-03-19 10:57:50|4817.2|4797.2|4816.7|4796.7|4817.3|4797.3|4816.7|4796.7|0
1616151480000|2021-03-19 10:58:00|4816.4|4796.4|4816.6|4796.6|4816.7|4796.7|4816.4|4796.4|0
1616151490000|2021-03-19 10:58:10|4816.3|4796.3|4816.1|4796.1|4816.4|4796.4|4815.9|4795.9|0
1616151500000|2021-03-19 10:58:20|4816|4796|4816|4796|4816.1|4796.1|4816|4796|0
1616151510000|2021-03-19 10:58:30|4815.8|4795.8|4815.8|4795.8|4815.9|4795.9|4815.8|4795.8|0
1616151520000|2021-03-19 10:58:40|4815.9|4795.9|4815.9|4795.9|4816|4796|4815.7|4795.7|0
1616151530000|2021-03-19 10:58:50|4816|4796|4816.6|4796.6|4816.7|4796.7|4816|4796|0
1616151540000|2021-03-19 10:59:00|4816.5|4796.5|4816.5|4796.5|4816.6|4796.6|4816.5|4796.5|0
1616151550000|2021-03-19 10:59:10|4816.7|4796.7|4817.3|4797.3|4817.3|4797.3|4816.7|4796.7|0
1616151560000|2021-03-19 10:59:20|4817.9|4797.9|4817.7|4797.7|4818.1|4798.1|4817.7|4797.7|0
1616151570000|2021-03-19 10:59:30|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1616151580000|2021-03-19 10:59:40|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1616151590000|2021-03-19 10:59:50|4818|4798|4818.2|4798.2|4818.2|4798.2|4818|4798|0
1616151600000|2021-03-19 11:00:00|4817.8|4797.8|4818|4798|4818|4798|4817.8|4797.8|0
1616151610000|2021-03-19 11:00:10|4817.9|4797.9|4817.6|4797.6|4817.9|4797.9|4817.6|4797.6|0
1616151620000|2021-03-19 11:00:20|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1616151630000|2021-03-19 11:00:30|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|4817.7|4797.7|0
1616151640000|2021-03-19 11:00:40|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1616151650000|2021-03-19 11:00:50|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1616151660000|2021-03-19 11:01:00|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1616151670000|2021-03-19 11:01:10|4817.7|4797.7|4818|4798|4818|4798|4817.7|4797.7|0
1616151680000|2021-03-19 11:01:20|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|4818.1|4798.1|0
1616151690000|2021-03-19 11:01:30|4818.2|4798.2|4818|4798|4818.2|4798.2|4818|4798|0
1616151700000|2021-03-19 11:01:40|4818.2|4798.2|4818.6|4798.6|4818.6|4798.6|4818.2|4798.2|0
1616151710000|2021-03-19 11:01:50|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|4818.7|4798.7|0
1616151720000|2021-03-19 11:02:00|4818.8|4798.8|4819.4|4799.4|4819.4|4799.4|4818.8|4798.8|0
1616151730000|2021-03-19 11:02:10|4819.6|4799.6|4819.1|4799.1|4819.6|4799.6|4819.1|4799.1|0
1616151740000|2021-03-19 11:02:20|4819.3|4799.3|4819.9|4799.9|4819.9|4799.9|4819.3|4799.3|0
1616151750000|2021-03-19 11:02:30|4820.1|4800.1|4820.5|4800.5|4820.5|4800.5|4820.1|4800.1|0
1616151760000|2021-03-19 11:02:40|4820.3|4800.3|4820.1|4800.1|4820.3|4800.3|4820.1|4800.1|0
1616151770000|2021-03-19 11:02:50|4820|4800|4820.6|4800.6|4820.6|4800.6|4820|4800|0
1616151780000|2021-03-19 11:03:00|4820.7|4800.7|4821.1|4801.1|4821.1|4801.1|4820.5|4800.5|0
1616151790000|2021-03-19 11:03:10|4821.4|4801.4|4821.1|4801.1|4821.4|4801.4|4821|4801|0
1616151800000|2021-03-19 11:03:20|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616151810000|2021-03-19 11:03:30|4821.1|4801.1|4821.3|4801.3|4821.3|4801.3|4821.1|4801.1|0
1616151820000|2021-03-19 11:03:40|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616151830000|2021-03-19 11:03:50|4821|4801|4820.9|4800.9|4821|4801|4820.8|4800.8|0
1616151840000|2021-03-19 11:04:00|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1616151850000|2021-03-19 11:04:10|4821|4801|4820.9|4800.9|4821|4801|4820.9|4800.9|0
1616151860000|2021-03-19 11:04:20|4821|4801|4821|4801|4821|4801|4821|4801|0
1616151870000|2021-03-19 11:04:30|4820.9|4800.9|4821|4801|4821|4801|4820.9|4800.9|0
1616151880000|2021-03-19 11:04:40|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1616151890000|2021-03-19 11:04:50|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1616151900000|2021-03-19 11:05:00|4821|4801|4821.7|4801.7|4821.7|4801.7|4821|4801|0
1616151910000|2021-03-19 11:05:10|4821.6|4801.6|4821.3|4801.3|4821.6|4801.6|4821.3|4801.3|0
1616151920000|2021-03-19 11:05:20|4821.2|4801.2|4821.2|4801.2|4821.7|4801.7|4821.2|4801.2|0
1616151930000|2021-03-19 11:05:30|4821|4801|4821|4801|4821|4801|4820.7|4800.7|0
1616151940000|2021-03-19 11:05:40|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1616151950000|2021-03-19 11:05:50|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1616151970000|2021-03-19 11:06:10|4820.7|4800.7|4821|4801|4821|4801|4820.7|4800.7|0
1616151980000|2021-03-19 11:06:20|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|4821.4|4801.4|0
1616151990000|2021-03-19 11:06:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1616152000000|2021-03-19 11:06:40|4821.4|4801.4|4821.3|4801.3|4821.4|4801.4|4821.3|4801.3|0
1616152010000|2021-03-19 11:06:50|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1616152020000|2021-03-19 11:07:00|4821.7|4801.7|4821.8|4801.8|4821.8|4801.8|4821.7|4801.7|0
1616152030000|2021-03-19 11:07:10|4821.9|4801.9|4822|4802|4822|4802|4821.6|4801.6|0
1616152040000|2021-03-19 11:07:20|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1616152050000|2021-03-19 11:07:30|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1616152060000|2021-03-19 11:07:40|4822.3|4802.3|4822.7|4802.7|4822.7|4802.7|4822.3|4802.3|0
1616152070000|2021-03-19 11:07:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1616152080000|2021-03-19 11:08:00|4822.7|4802.7|4822.5|4802.5|4822.7|4802.7|4822.5|4802.5|0
1616152090000|2021-03-19 11:08:10|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.3|4802.3|0
1616152100000|2021-03-19 11:08:20|4822.5|4802.5|4822.2|4802.2|4822.5|4802.5|4822.2|4802.2|0
1616152110000|2021-03-19 11:08:30|4822.1|4802.1|4821.6|4801.6|4822.1|4802.1|4821.6|4801.6|0
1616152120000|2021-03-19 11:08:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1616152130000|2021-03-19 11:08:50|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1616152140000|2021-03-19 11:09:00|4822|4802|4822.2|4802.2|4822.2|4802.2|4822|4802|0
1616152150000|2021-03-19 11:09:10|4822.3|4802.3|4822.1|4802.1|4822.5|4802.5|4822.1|4802.1|0
1616152160000|2021-03-19 11:09:20|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|4821.9|4801.9|0
1616152170000|2021-03-19 11:09:30|4822|4802|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1616152180000|2021-03-19 11:09:40|4822.2|4802.2|4822.1|4802.1|4822.2|4802.2|4822.1|4802.1|0
1616152190000|2021-03-19 11:09:50|4822|4802|4822|4802|4822|4802|4822|4802|0
1616152200000|2021-03-19 11:10:00|4822.1|4802.1|4822|4802|4822.1|4802.1|4822|4802|0
1616152210000|2021-03-19 11:10:10|4821.9|4801.9|4821.8|4801.8|4821.9|4801.9|4821.8|4801.8|0
1616152220000|2021-03-19 11:10:20|4821.6|4801.6|4821.7|4801.7|4821.7|4801.7|4821.6|4801.6|0
1616152230000|2021-03-19 11:10:30|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1616152240000|2021-03-19 11:10:40|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1616152250000|2021-03-19 11:10:50|4822|4802|4822|4802|4822.2|4802.2|4822|4802|0
1616152260000|2021-03-19 11:11:00|4822.1|4802.1|4821.7|4801.7|4822.1|4802.1|4821.7|4801.7|0
1616152270000|2021-03-19 11:11:10|4821.6|4801.6|4821.1|4801.1|4821.6|4801.6|4821.1|4801.1|0
1616152280000|2021-03-19 11:11:20|4821|4801|4821.2|4801.2|4821.2|4801.2|4821|4801|0
1616152290000|2021-03-19 11:11:30|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1616152300000|2021-03-19 11:11:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1616152310000|2021-03-19 11:11:50|4821.1|4801.1|4820.5|4800.5|4821.2|4801.2|4820.5|4800.5|0
1616152320000|2021-03-19 11:12:00|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1616152330000|2021-03-19 11:12:10|4820.6|4800.6|4820.7|4800.7|4820.7|4800.7|4820.6|4800.6|0
1616152340000|2021-03-19 11:12:20|4820.6|4800.6|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1616152350000|2021-03-19 11:12:30|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1616152370000|2021-03-19 11:12:50|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616152380000|2021-03-19 11:13:00|4820.7|4800.7|4820.4|4800.4|4820.7|4800.7|4820.2|4800.2|0
1616152390000|2021-03-19 11:13:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1616152410000|2021-03-19 11:13:30|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1616152430000|2021-03-19 11:13:50|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1616152440000|2021-03-19 11:14:00|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616152450000|2021-03-19 11:14:10|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|4820.9|4800.9|0
1616152460000|2021-03-19 11:14:20|4820.7|4800.7|4820.4|4800.4|4820.7|4800.7|4820.4|4800.4|0
1616152470000|2021-03-19 11:14:30|4820.3|4800.3|4820.4|4800.4|4820.4|4800.4|4820.3|4800.3|0
1616152480000|2021-03-19 11:14:40|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1616152490000|2021-03-19 11:14:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1616152500000|2021-03-19 11:15:00|4820.3|4800.3|4820|4800|4820.3|4800.3|4820|4800|0
1616152520000|2021-03-19 11:15:20|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1616152530000|2021-03-19 11:15:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1616152540000|2021-03-19 11:15:40|4820|4800|4820|4800|4820|4800|4820|4800|0
1616152580000|2021-03-19 11:16:20|4819.9|4799.9|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1616152590000|2021-03-19 11:16:30|4819.9|4799.9|4819.8|4799.8|4820|4800|4819.8|4799.8|0
1616152600000|2021-03-19 11:16:40|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1616152610000|2021-03-19 11:16:50|4819.8|4799.8|4819.9|4799.9|4819.9|4799.9|4819.8|4799.8|0
1616152620000|2021-03-19 11:17:00|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|4819.8|4799.8|0
1616152630000|2021-03-19 11:17:10|4820|4800|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1616152660000|2021-03-19 11:17:40|4820.3|4800.3|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1616152670000|2021-03-19 11:17:50|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1616152680000|2021-03-19 11:18:00|4820.2|4800.2|4820.1|4800.1|4820.2|4800.2|4820|4800|0
1616152710000|2021-03-19 11:18:30|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1616152720000|2021-03-19 11:18:40|4820|4800|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1616152730000|2021-03-19 11:18:50|4820.3|4800.3|4819.8|4799.8|4820.3|4800.3|4819.8|4799.8|0
1616152740000|2021-03-19 11:19:00|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1616152750000|2021-03-19 11:19:10|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1616152760000|2021-03-19 11:19:20|4820|4800|4820|4800|4820|4800|4820|4800|0
1616152770000|2021-03-19 11:19:30|4819.9|4799.9|4820|4800|4820|4800|4819.9|4799.9|0
1616152780000|2021-03-19 11:19:40|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1616152790000|2021-03-19 11:19:50|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1616152810000|2021-03-19 11:20:10|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1616152820000|2021-03-19 11:20:20|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|4820.7|4800.7|0
1616152830000|2021-03-19 11:20:30|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1616152840000|2021-03-19 11:20:40|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|4820.4|4800.4|0
1616152860000|2021-03-19 11:21:00|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616152870000|2021-03-19 11:21:10|4821.4|4801.4|4821.7|4801.7|4821.7|4801.7|4821.4|4801.4|0
1616152880000|2021-03-19 11:21:20|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1616152890000|2021-03-19 11:21:30|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1616152900000|2021-03-19 11:21:40|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1616152920000|2021-03-19 11:22:00|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1616152930000|2021-03-19 11:22:10|4822.1|4802.1|4822|4802|4822.2|4802.2|4822|4802|0
1616152940000|2021-03-19 11:22:20|4822.2|4802.2|4822.3|4802.3|4822.3|4802.3|4822.2|4802.2|0
1616152950000|2021-03-19 11:22:30|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1616152960000|2021-03-19 11:22:40|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1616152970000|2021-03-19 11:22:50|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1616152980000|2021-03-19 11:23:00|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1616153000000|2021-03-19 11:23:20|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.5|4802.5|0
1616153030000|2021-03-19 11:23:50|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1616153040000|2021-03-19 11:24:00|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1616153070000|2021-03-19 11:24:30|4822.2|4802.2|4822|4802|4822.2|4802.2|4822|4802|0
1616153080000|2021-03-19 11:24:40|4822.2|4802.2|4822|4802|4822.2|4802.2|4822|4802|0
1616153090000|2021-03-19 11:24:50|4822.2|4802.2|4822|4802|4822.2|4802.2|4822|4802|0
1616153100000|2021-03-19 11:25:00|4821.9|4801.9|4821.7|4801.7|4821.9|4801.9|4821.7|4801.7|0
1616153110000|2021-03-19 11:25:10|4821.9|4801.9|4822|4802|4822|4802|4821.9|4801.9|0
1616153120000|2021-03-19 11:25:20|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1616153130000|2021-03-19 11:25:30|4822.1|4802.1|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1616153160000|2021-03-19 11:26:00|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1616153170000|2021-03-19 11:26:10|4822.4|4802.4|4822.5|4802.5|4822.5|4802.5|4822.4|4802.4|0
1616153180000|2021-03-19 11:26:20|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|0
1616153210000|2021-03-19 11:26:50|4822.3|4802.3|4822.2|4802.2|4822.3|4802.3|4822.2|4802.2|0
1616153250000|2021-03-19 11:27:30|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1616153260000|2021-03-19 11:27:40|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1616153270000|2021-03-19 11:27:50|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1616153280000|2021-03-19 11:28:00|4821.7|4801.7|4821.5|4801.5|4821.7|4801.7|4821.5|4801.5|0
1616153290000|2021-03-19 11:28:10|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1616153310000|2021-03-19 11:28:30|4822|4802|4822|4802|4822|4802|4822|4802|0
1616153340000|2021-03-19 11:29:00|4822.2|4802.2|4822.2|4802.2|4822.2|4802.2|4822.1|4802.1|0
1616153350000|2021-03-19 11:29:10|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1616153360000|2021-03-19 11:29:20|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.6|4802.6|0
1616153370000|2021-03-19 11:29:30|4822.9|4802.9|4823.2|4803.2|4823.2|4803.2|4822.9|4802.9|0
1616153380000|2021-03-19 11:29:40|4823.3|4803.3|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1616153390000|2021-03-19 11:29:50|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1616153400000|2021-03-19 11:30:00|4823.9|4803.9|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1616153410000|2021-03-19 11:30:10|4823.8|4803.8|4823.7|4803.7|4823.8|4803.8|4823.7|4803.7|0
1616153430000|2021-03-19 11:30:30|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1616153450000|2021-03-19 11:30:50|4823.2|4803.2|4822.7|4802.7|4823.2|4803.2|4822.7|4802.7|0
1616153470000|2021-03-19 11:31:10|4822.9|4802.9|4822.5|4802.5|4822.9|4802.9|4822.5|4802.5|0
1616153480000|2021-03-19 11:31:20|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|4822.4|4802.4|0
1616153500000|2021-03-19 11:31:40|4822.5|4802.5|4822.4|4802.4|4822.5|4802.5|4822.4|4802.4|0
1616153530000|2021-03-19 11:32:10|4822.5|4802.5|4822.6|4802.6|4822.6|4802.6|4822.5|4802.5|0
1616153540000|2021-03-19 11:32:20|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1616153550000|2021-03-19 11:32:30|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1616153560000|2021-03-19 11:32:40|4823.1|4803.1|4823.3|4803.3|4823.3|4803.3|4823.1|4803.1|0
1616153570000|2021-03-19 11:32:50|4823.5|4803.5|4823.9|4803.9|4823.9|4803.9|4823.5|4803.5|0
1616153580000|2021-03-19 11:33:00|4823.8|4803.8|4824|4804|4824|4804|4823.8|4803.8|0
1616153590000|2021-03-19 11:33:10|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1616153600000|2021-03-19 11:33:20|4824|4804|4823.7|4803.7|4824|4804|4823.7|4803.7|0
1616153610000|2021-03-19 11:33:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1616153650000|2021-03-19 11:34:10|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1616153660000|2021-03-19 11:34:20|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1616153670000|2021-03-19 11:34:30|4823.9|4803.9|4824.1|4804.1|4824.1|4804.1|4823.9|4803.9|0
1616153680000|2021-03-19 11:34:40|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1616153700000|2021-03-19 11:35:00|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1616153710000|2021-03-19 11:35:10|4824|4804|4823.9|4803.9|4824|4804|4823.9|4803.9|0
1616153730000|2021-03-19 11:35:30|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1616153740000|2021-03-19 11:35:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1616153750000|2021-03-19 11:35:50|4824.6|4804.6|4825.3|4805.3|4825.3|4805.3|4824.6|4804.6|0
1616153770000|2021-03-19 11:36:10|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616153780000|2021-03-19 11:36:20|4825.9|4805.9|4826.2|4806.2|4826.2|4806.2|4825.9|4805.9|0
1616153810000|2021-03-19 11:36:50|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616153820000|2021-03-19 11:37:00|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616153830000|2021-03-19 11:37:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616153840000|2021-03-19 11:37:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1616153850000|2021-03-19 11:37:30|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616153860000|2021-03-19 11:37:40|4826.4|4806.4|4826.2|4806.2|4826.5|4806.5|4826.2|4806.2|0
1616153870000|2021-03-19 11:37:50|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616153880000|2021-03-19 11:38:00|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1616153890000|2021-03-19 11:38:10|4826.4|4806.4|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1616153900000|2021-03-19 11:38:20|4826.2|4806.2|4826.1|4806.1|4826.2|4806.2|4826.1|4806.1|0
1616153910000|2021-03-19 11:38:30|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616153920000|2021-03-19 11:38:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616153930000|2021-03-19 11:38:50|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.3|4806.3|0
1616153940000|2021-03-19 11:39:00|4826.3|4806.3|4826.7|4806.7|4826.7|4806.7|4826.3|4806.3|0
1616153950000|2021-03-19 11:39:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616153960000|2021-03-19 11:39:20|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616153970000|2021-03-19 11:39:30|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.4|4806.4|0
1616153980000|2021-03-19 11:39:40|4826.8|4806.8|4827.2|4807.2|4827.2|4807.2|4826.8|4806.8|0
1616153990000|2021-03-19 11:39:50|4827.5|4807.5|4827.6|4807.6|4827.7|4807.7|4827.5|4807.5|0
1616154000000|2021-03-19 11:40:00|4827.7|4807.7|4828.5|4808.5|4828.5|4808.5|4827.7|4807.7|0
1616154010000|2021-03-19 11:40:10|4828.1|4808.1|4828.9|4808.9|4828.9|4808.9|4828.1|4808.1|0
1616154020000|2021-03-19 11:40:20|4829|4809|4829|4809|4829|4809|4829|4809|0
1616154030000|2021-03-19 11:40:30|4829.9|4809.9|4830.2|4810.2|4830.2|4810.2|4829.9|4809.9|0
1616154040000|2021-03-19 11:40:40|4830.3|4810.3|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1616154050000|2021-03-19 11:40:50|4830.4|4810.4|4829.8|4809.8|4830.4|4810.4|4829.8|4809.8|0
1616154060000|2021-03-19 11:41:00|4829.6|4809.6|4829.7|4809.7|4830|4810|4829.6|4809.6|0
1616154070000|2021-03-19 11:41:10|4829.6|4809.6|4830.1|4810.1|4830.1|4810.1|4829.6|4809.6|0
1616154080000|2021-03-19 11:41:20|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.8|4809.8|0
1616154090000|2021-03-19 11:41:30|4830|4810|4830|4810|4830|4810|4830|4810|0
1616154100000|2021-03-19 11:41:40|4830.1|4810.1|4829.9|4809.9|4830.2|4810.2|4829.9|4809.9|0
1616154120000|2021-03-19 11:42:00|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1616154130000|2021-03-19 11:42:10|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.5|4809.5|0
1616154140000|2021-03-19 11:42:20|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1616154150000|2021-03-19 11:42:30|4829.4|4809.4|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1616154160000|2021-03-19 11:42:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1616154180000|2021-03-19 11:43:00|4829.4|4809.4|4829.4|4809.4|4829.6|4809.6|4829.4|4809.4|0
1616154190000|2021-03-19 11:43:10|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1616154200000|2021-03-19 11:43:20|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616154210000|2021-03-19 11:43:30|4829.1|4809.1|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1616154220000|2021-03-19 11:43:40|4829.2|4809.2|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1616154240000|2021-03-19 11:44:00|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616154260000|2021-03-19 11:44:20|4829.4|4809.4|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1616154270000|2021-03-19 11:44:30|4829.5|4809.5|4830.4|4810.4|4830.4|4810.4|4829.5|4809.5|0
1616154280000|2021-03-19 11:44:40|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616154290000|2021-03-19 11:44:50|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616154300000|2021-03-19 11:45:00|4830.5|4810.5|4830.5|4810.5|4830.7|4810.7|4830.5|4810.5|0
1616154310000|2021-03-19 11:45:10|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616154320000|2021-03-19 11:45:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1616154340000|2021-03-19 11:45:40|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1616154350000|2021-03-19 11:45:50|4830.8|4810.8|4831|4811|4831|4811|4830.8|4810.8|0
1616154360000|2021-03-19 11:46:00|4831.2|4811.2|4831.5|4811.5|4831.5|4811.5|4831.2|4811.2|0
1616154370000|2021-03-19 11:46:10|4831.6|4811.6|4831.2|4811.2|4831.6|4811.6|4831.1|4811.1|0
1616154380000|2021-03-19 11:46:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1616154390000|2021-03-19 11:46:30|4832.1|4812.1|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1616154400000|2021-03-19 11:46:40|4832.1|4812.1|4832.2|4812.2|4832.2|4812.2|4832.1|4812.1|0
1616154410000|2021-03-19 11:46:50|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1616154420000|2021-03-19 11:47:00|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|0
1616154430000|2021-03-19 11:47:10|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616154440000|2021-03-19 11:47:20|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1616154450000|2021-03-19 11:47:30|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.4|4811.4|0
1616154460000|2021-03-19 11:47:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616154470000|2021-03-19 11:47:50|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1616154480000|2021-03-19 11:48:00|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616154500000|2021-03-19 11:48:20|4832|4812|4832|4812|4832|4812|4832|4812|0
1616154520000|2021-03-19 11:48:40|4832.1|4812.1|4832.4|4812.4|4832.4|4812.4|4832.1|4812.1|0
1616154530000|2021-03-19 11:48:50|4832.2|4812.2|4832.1|4812.1|4832.2|4812.2|4832.1|4812.1|0
1616154540000|2021-03-19 11:49:00|4832.2|4812.2|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1616154550000|2021-03-19 11:49:10|4832.1|4812.1|4832|4812|4832.2|4812.2|4832|4812|0
1616154590000|2021-03-19 11:49:50|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1616154600000|2021-03-19 11:50:00|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1616154610000|2021-03-19 11:50:10|4832.6|4812.6|4833.5|4813.5|4833.5|4813.5|4832.6|4812.6|0
1616154630000|2021-03-19 11:50:30|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1616154640000|2021-03-19 11:50:40|4833.4|4813.4|4833.3|4813.3|4833.4|4813.4|4833.3|4813.3|0
1616154650000|2021-03-19 11:50:50|4833.4|4813.4|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1616154660000|2021-03-19 11:51:00|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1616154670000|2021-03-19 11:51:10|4833.6|4813.6|4833.4|4813.4|4833.6|4813.6|4833.4|4813.4|0
1616154680000|2021-03-19 11:51:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616154690000|2021-03-19 11:51:30|4833.3|4813.3|4832.6|4812.6|4833.3|4813.3|4832.6|4812.6|0
1616154700000|2021-03-19 11:51:40|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1616154720000|2021-03-19 11:52:00|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.7|4811.7|0
1616154730000|2021-03-19 11:52:10|4831.7|4811.7|4832|4812|4832|4812|4831.7|4811.7|0
1616154740000|2021-03-19 11:52:20|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1616154750000|2021-03-19 11:52:30|4831.7|4811.7|4831.8|4811.8|4831.8|4811.8|4831.7|4811.7|0
1616154760000|2021-03-19 11:52:40|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1616154770000|2021-03-19 11:52:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616154780000|2021-03-19 11:53:00|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.3|4811.3|0
1616154790000|2021-03-19 11:53:10|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1616154800000|2021-03-19 11:53:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1616154810000|2021-03-19 11:53:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1616154820000|2021-03-19 11:53:40|4831.3|4811.3|4831|4811|4831.3|4811.3|4831|4811|0
1616154830000|2021-03-19 11:53:50|4831.1|4811.1|4831|4811|4831.2|4811.2|4831|4811|0
1616154890000|2021-03-19 11:54:50|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.7|4810.7|0
1616154900000|2021-03-19 11:55:00|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1616154920000|2021-03-19 11:55:20|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1616154930000|2021-03-19 11:55:30|4830.4|4810.4|4830.2|4810.2|4830.4|4810.4|4830.2|4810.2|0
1616154950000|2021-03-19 11:55:50|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1616154970000|2021-03-19 11:56:10|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616154980000|2021-03-19 11:56:20|4829.7|4809.7|4829.8|4809.8|4829.9|4809.9|4829.7|4809.7|0
1616154990000|2021-03-19 11:56:30|4829.9|4809.9|4829.8|4809.8|4829.9|4809.9|4829.7|4809.7|0
1616155000000|2021-03-19 11:56:40|4829.9|4809.9|4830.3|4810.3|4830.3|4810.3|4829.9|4809.9|0
1616155010000|2021-03-19 11:56:50|4830.2|4810.2|4829.5|4809.5|4830.2|4810.2|4829.5|4809.5|0
1616155020000|2021-03-19 11:57:00|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|4829.6|4809.6|0
1616155030000|2021-03-19 11:57:10|4829.7|4809.7|4829.4|4809.4|4829.8|4809.8|4829.4|4809.4|0
1616155050000|2021-03-19 11:57:30|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616155060000|2021-03-19 11:57:40|4829|4809|4829|4809|4829|4809|4829|4809|0
1616155070000|2021-03-19 11:57:50|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1616155080000|2021-03-19 11:58:00|4828.5|4808.5|4829.2|4809.2|4829.2|4809.2|4828.5|4808.5|0
1616155100000|2021-03-19 11:58:20|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1616155110000|2021-03-19 11:58:30|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1616155120000|2021-03-19 11:58:40|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1616155130000|2021-03-19 11:58:50|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1616155140000|2021-03-19 11:59:00|4829.5|4809.5|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1616155150000|2021-03-19 11:59:10|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1616155160000|2021-03-19 11:59:20|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616155170000|2021-03-19 11:59:30|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616155190000|2021-03-19 11:59:50|4829|4809|4829|4809|4829|4809|4829|4809|0
1616155200000|2021-03-19 12:00:00|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1616155210000|2021-03-19 12:00:10|4828.7|4808.7|4828.9|4808.9|4828.9|4808.9|4828.7|4808.7|0
1616155220000|2021-03-19 12:00:20|4828.8|4808.8|4829|4809|4829|4809|4828.8|4808.8|0
1616155230000|2021-03-19 12:00:30|4829.3|4809.3|4829.1|4809.1|4829.3|4809.3|4829.1|4809.1|0
1616155250000|2021-03-19 12:00:50|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1616155260000|2021-03-19 12:01:00|4829.2|4809.2|4828.8|4808.8|4829.2|4809.2|4828.8|4808.8|0
1616155270000|2021-03-19 12:01:10|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616155280000|2021-03-19 12:01:20|4829|4809|4829.2|4809.2|4829.3|4809.3|4829|4809|0
1616155290000|2021-03-19 12:01:30|4829.1|4809.1|4829.1|4809.1|4829.2|4809.2|4829.1|4809.1|0
1616155310000|2021-03-19 12:01:50|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1616155320000|2021-03-19 12:02:00|4829.4|4809.4|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1616155330000|2021-03-19 12:02:10|4829.3|4809.3|4829|4809|4829.3|4809.3|4829|4809|0
1616155340000|2021-03-19 12:02:20|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616155350000|2021-03-19 12:02:30|4829|4809|4829|4809|4829.1|4809.1|4829|4809|0
1616155370000|2021-03-19 12:02:50|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1616155380000|2021-03-19 12:03:00|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616155390000|2021-03-19 12:03:10|4828.5|4808.5|4828.7|4808.7|4828.7|4808.7|4828.5|4808.5|0
1616155410000|2021-03-19 12:03:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616155420000|2021-03-19 12:03:40|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1616155430000|2021-03-19 12:03:50|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616155440000|2021-03-19 12:04:00|4828|4808|4828.3|4808.3|4828.3|4808.3|4828|4808|0
1616155450000|2021-03-19 12:04:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616155460000|2021-03-19 12:04:20|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1616155470000|2021-03-19 12:04:30|4828.5|4808.5|4828.4|4808.4|4828.5|4808.5|4828.4|4808.4|0
1616155490000|2021-03-19 12:04:50|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1616155500000|2021-03-19 12:05:00|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1616155510000|2021-03-19 12:05:10|4828.9|4808.9|4829|4809|4829|4809|4828.9|4808.9|0
1616155520000|2021-03-19 12:05:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616155530000|2021-03-19 12:05:30|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1616155540000|2021-03-19 12:05:40|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616155550000|2021-03-19 12:05:50|4828.8|4808.8|4829|4809|4829|4809|4828.8|4808.8|0
1616155560000|2021-03-19 12:06:00|4829.1|4809.1|4828.4|4808.4|4829.2|4809.2|4828.4|4808.4|0
1616155570000|2021-03-19 12:06:10|4828.6|4808.6|4828.2|4808.2|4828.6|4808.6|4828.2|4808.2|0
1616155580000|2021-03-19 12:06:20|4828|4808|4828.1|4808.1|4828.3|4808.3|4828|4808|0
1616155590000|2021-03-19 12:06:30|4828.2|4808.2|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1616155600000|2021-03-19 12:06:40|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1616155610000|2021-03-19 12:06:50|4828.1|4808.1|4827.9|4807.9|4828.1|4808.1|4827.9|4807.9|0
1616155620000|2021-03-19 12:07:00|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1616155630000|2021-03-19 12:07:10|4828|4808|4828|4808|4828|4808|4828|4808|0
1616155650000|2021-03-19 12:07:30|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616155660000|2021-03-19 12:07:40|4828.2|4808.2|4827.9|4807.9|4828.2|4808.2|4827.9|4807.9|0
1616155670000|2021-03-19 12:07:50|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1616155680000|2021-03-19 12:08:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616155700000|2021-03-19 12:08:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616155710000|2021-03-19 12:08:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616155730000|2021-03-19 12:08:50|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1616155750000|2021-03-19 12:09:10|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616155760000|2021-03-19 12:09:20|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616155770000|2021-03-19 12:09:30|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616155800000|2021-03-19 12:10:00|4828.3|4808.3|4827.7|4807.7|4828.3|4808.3|4827.7|4807.7|0
1616155810000|2021-03-19 12:10:10|4827.6|4807.6|4827.3|4807.3|4827.6|4807.6|4827.3|4807.3|0
1616155820000|2021-03-19 12:10:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616155850000|2021-03-19 12:10:50|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616155860000|2021-03-19 12:11:00|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1616155870000|2021-03-19 12:11:10|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1616155880000|2021-03-19 12:11:20|4827|4807|4827.1|4807.1|4827.2|4807.2|4827|4807|0
1616155890000|2021-03-19 12:11:30|4826.9|4806.9|4827|4807|4827|4807|4826.9|4806.9|0
1616155910000|2021-03-19 12:11:50|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616155930000|2021-03-19 12:12:10|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616155940000|2021-03-19 12:12:20|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616155950000|2021-03-19 12:12:30|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616155960000|2021-03-19 12:12:40|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1616155970000|2021-03-19 12:12:50|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616155980000|2021-03-19 12:13:00|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616155990000|2021-03-19 12:13:10|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1616156000000|2021-03-19 12:13:20|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1616156010000|2021-03-19 12:13:30|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616156020000|2021-03-19 12:13:40|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1616156030000|2021-03-19 12:13:50|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1616156040000|2021-03-19 12:14:00|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1616156050000|2021-03-19 12:14:10|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1616156060000|2021-03-19 12:14:20|4825.8|4805.8|4825.7|4805.7|4825.8|4805.8|4825.7|4805.7|0
1616156070000|2021-03-19 12:14:30|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1616156080000|2021-03-19 12:14:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616156110000|2021-03-19 12:15:10|4825.8|4805.8|4826.2|4806.2|4826.2|4806.2|4825.8|4805.8|0
1616156120000|2021-03-19 12:15:20|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1616156160000|2021-03-19 12:16:00|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1616156170000|2021-03-19 12:16:10|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616156180000|2021-03-19 12:16:20|4825.6|4805.6|4825.4|4805.4|4825.6|4805.6|4825.4|4805.4|0
1616156190000|2021-03-19 12:16:30|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1616156200000|2021-03-19 12:16:40|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1616156210000|2021-03-19 12:16:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616156220000|2021-03-19 12:17:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1616156230000|2021-03-19 12:17:10|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1616156250000|2021-03-19 12:17:30|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1616156260000|2021-03-19 12:17:40|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|4824.7|4804.7|0
1616156280000|2021-03-19 12:18:00|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1616156290000|2021-03-19 12:18:10|4824.4|4804.4|4824.4|4804.4|4824.5|4804.5|4824.4|4804.4|0
1616156340000|2021-03-19 12:19:00|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1616156360000|2021-03-19 12:19:20|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1616156370000|2021-03-19 12:19:30|4824.7|4804.7|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1616156380000|2021-03-19 12:19:40|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|4824.3|4804.3|0
1616156390000|2021-03-19 12:19:50|4824.4|4804.4|4824.1|4804.1|4824.4|4804.4|4824.1|4804.1|0
1616156400000|2021-03-19 12:20:00|4824|4804|4824|4804|4824|4804|4824|4804|0
1616156410000|2021-03-19 12:20:10|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1616156420000|2021-03-19 12:20:20|4823.6|4803.6|4823.5|4803.5|4823.6|4803.6|4823.5|4803.5|0
1616156460000|2021-03-19 12:21:00|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1616156480000|2021-03-19 12:21:20|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1616156490000|2021-03-19 12:21:30|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616156500000|2021-03-19 12:21:40|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1616156550000|2021-03-19 12:22:30|4823.3|4803.3|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1616156570000|2021-03-19 12:22:50|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1616156580000|2021-03-19 12:23:00|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1616156600000|2021-03-19 12:23:20|4823|4803|4823|4803|4823|4803|4823|4803|0
1616156610000|2021-03-19 12:23:30|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1616156620000|2021-03-19 12:23:40|4822.9|4802.9|4823.1|4803.1|4823.1|4803.1|4822.9|4802.9|0
1616156630000|2021-03-19 12:23:50|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1616156640000|2021-03-19 12:24:00|4823.4|4803.4|4823.4|4803.4|4823.5|4803.5|4823.4|4803.4|0
1616156660000|2021-03-19 12:24:20|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616156680000|2021-03-19 12:24:40|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1616156690000|2021-03-19 12:24:50|4824.1|4804.1|4824.3|4804.3|4824.3|4804.3|4824.1|4804.1|0
1616156700000|2021-03-19 12:25:00|4824.5|4804.5|4825|4805|4825|4805|4824.5|4804.5|0
1616156720000|2021-03-19 12:25:20|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1616156750000|2021-03-19 12:25:50|4825|4805|4825.1|4805.1|4825.1|4805.1|4825|4805|0
1616156760000|2021-03-19 12:26:00|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1616156770000|2021-03-19 12:26:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1616156780000|2021-03-19 12:26:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616156790000|2021-03-19 12:26:30|4825|4805|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1616156820000|2021-03-19 12:27:00|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1616156830000|2021-03-19 12:27:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616156850000|2021-03-19 12:27:30|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|4825.2|4805.2|0
1616156860000|2021-03-19 12:27:40|4825.1|4805.1|4825.4|4805.4|4825.4|4805.4|4825.1|4805.1|0
1616156900000|2021-03-19 12:28:20|4824.8|4804.8|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1616156910000|2021-03-19 12:28:30|4825.3|4805.3|4825.6|4805.6|4825.6|4805.6|4825.3|4805.3|0
1616156940000|2021-03-19 12:29:00|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616156950000|2021-03-19 12:29:10|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.4|4805.4|0
1616156960000|2021-03-19 12:29:20|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616156970000|2021-03-19 12:29:30|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616156980000|2021-03-19 12:29:40|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616156990000|2021-03-19 12:29:50|4825.8|4805.8|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1616157000000|2021-03-19 12:30:00|4826.2|4806.2|4826.4|4806.4|4826.4|4806.4|4826.2|4806.2|0
1616157010000|2021-03-19 12:30:10|4826.1|4806.1|4825.9|4805.9|4826.2|4806.2|4825.8|4805.8|0
1616157020000|2021-03-19 12:30:20|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1616157030000|2021-03-19 12:30:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1616157040000|2021-03-19 12:30:40|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1616157050000|2021-03-19 12:30:50|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1616157060000|2021-03-19 12:31:00|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1616157070000|2021-03-19 12:31:10|4826|4806|4826|4806|4826|4806|4826|4806|0
1616157080000|2021-03-19 12:31:20|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1616157100000|2021-03-19 12:31:40|4825.7|4805.7|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1616157120000|2021-03-19 12:32:00|4825.2|4805.2|4825|4805|4825.2|4805.2|4824.9|4804.9|0
1616157140000|2021-03-19 12:32:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616157150000|2021-03-19 12:32:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1616157160000|2021-03-19 12:32:40|4825|4805|4824.8|4804.8|4825.1|4805.1|4824.8|4804.8|0
1616157170000|2021-03-19 12:32:50|4825|4805|4825|4805|4825|4805|4825|4805|0
1616157180000|2021-03-19 12:33:00|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1616157190000|2021-03-19 12:33:10|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616157200000|2021-03-19 12:33:20|4825|4805|4824.9|4804.9|4825|4805|4824.9|4804.9|0
1616157220000|2021-03-19 12:33:40|4825.3|4805.3|4825.2|4805.2|4825.3|4805.3|4825.1|4805.1|0
1616157230000|2021-03-19 12:33:50|4825.1|4805.1|4826|4806|4826|4806|4825.1|4805.1|0
1616157240000|2021-03-19 12:34:00|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1616157250000|2021-03-19 12:34:10|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1616157260000|2021-03-19 12:34:20|4826|4806|4826|4806|4826|4806|4826|4806|0
1616157270000|2021-03-19 12:34:30|4825.9|4805.9|4825.7|4805.7|4825.9|4805.9|4825.7|4805.7|0
1616157280000|2021-03-19 12:34:40|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1616157290000|2021-03-19 12:34:50|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616157300000|2021-03-19 12:35:00|4825.9|4805.9|4825.9|4805.9|4826|4806|4825.8|4805.8|0
1616157310000|2021-03-19 12:35:10|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.1|4805.1|0
1616157320000|2021-03-19 12:35:20|4825.3|4805.3|4825.4|4805.4|4825.4|4805.4|4825.3|4805.3|0
1616157330000|2021-03-19 12:35:30|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1616157340000|2021-03-19 12:35:40|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1616157370000|2021-03-19 12:36:10|4825.8|4805.8|4826|4806|4826|4806|4825.8|4805.8|0
1616157380000|2021-03-19 12:36:20|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1616157390000|2021-03-19 12:36:30|4826.6|4806.6|4826.5|4806.5|4826.6|4806.6|4826.5|4806.5|0
1616157400000|2021-03-19 12:36:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616157410000|2021-03-19 12:36:50|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1616157420000|2021-03-19 12:37:00|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1616157430000|2021-03-19 12:37:10|4827.4|4807.4|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1616157440000|2021-03-19 12:37:20|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1616157460000|2021-03-19 12:37:40|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1616157470000|2021-03-19 12:37:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1616157480000|2021-03-19 12:38:00|4827.8|4807.8|4827.3|4807.3|4827.8|4807.8|4827.3|4807.3|0
1616157490000|2021-03-19 12:38:10|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1616157510000|2021-03-19 12:38:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616157530000|2021-03-19 12:38:50|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616157540000|2021-03-19 12:39:00|4827.4|4807.4|4827.4|4807.4|4827.5|4807.5|4827.4|4807.4|0
1616157550000|2021-03-19 12:39:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616157560000|2021-03-19 12:39:20|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1616157570000|2021-03-19 12:39:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616157600000|2021-03-19 12:40:00|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616157610000|2021-03-19 12:40:10|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1616157620000|2021-03-19 12:40:20|4826.4|4806.4|4827.1|4807.1|4827.1|4807.1|4826.4|4806.4|0
1616157630000|2021-03-19 12:40:30|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1616157660000|2021-03-19 12:41:00|4827|4807|4827.2|4807.2|4827.2|4807.2|4826.9|4806.9|0
1616157670000|2021-03-19 12:41:10|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1616157680000|2021-03-19 12:41:20|4827.5|4807.5|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1616157690000|2021-03-19 12:41:30|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.5|4807.5|0
1616157700000|2021-03-19 12:41:40|4828|4808|4828|4808|4828|4808|4828|4808|0
1616157720000|2021-03-19 12:42:00|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616157730000|2021-03-19 12:42:10|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1616157740000|2021-03-19 12:42:20|4828.1|4808.1|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1616157780000|2021-03-19 12:43:00|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1616157790000|2021-03-19 12:43:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616157800000|2021-03-19 12:43:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616157810000|2021-03-19 12:43:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616157820000|2021-03-19 12:43:40|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1616157830000|2021-03-19 12:43:50|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616157840000|2021-03-19 12:44:00|4829|4809|4829.2|4809.2|4829.3|4809.3|4829|4809|0
1616157850000|2021-03-19 12:44:10|4829.3|4809.3|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1616157870000|2021-03-19 12:44:30|4829.2|4809.2|4829|4809|4829.2|4809.2|4829|4809|0
1616157880000|2021-03-19 12:44:40|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616157910000|2021-03-19 12:45:10|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|4829.5|4809.5|0
1616157920000|2021-03-19 12:45:20|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1616157930000|2021-03-19 12:45:30|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.1|4809.1|0
1616157950000|2021-03-19 12:45:50|4829|4809|4829|4809|4829|4809|4829|4809|0
1616157960000|2021-03-19 12:46:00|4829.1|4809.1|4828.9|4808.9|4829.1|4809.1|4828.9|4808.9|0
1616157970000|2021-03-19 12:46:10|4828.8|4808.8|4828.4|4808.4|4829|4809|4828.4|4808.4|0
1616157980000|2021-03-19 12:46:20|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616157990000|2021-03-19 12:46:30|4828.1|4808.1|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616158000000|2021-03-19 12:46:40|4827.9|4807.9|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1616158010000|2021-03-19 12:46:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616158020000|2021-03-19 12:47:00|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1616158050000|2021-03-19 12:47:30|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1616158060000|2021-03-19 12:47:40|4828|4808|4828|4808|4828|4808|4828|4808|0
1616158070000|2021-03-19 12:47:50|4827.9|4807.9|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1616158080000|2021-03-19 12:48:00|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158100000|2021-03-19 12:48:20|4828|4808|4828|4808|4828|4808|4828|4808|0
1616158110000|2021-03-19 12:48:30|4827.6|4807.6|4827.4|4807.4|4827.6|4807.6|4827.4|4807.4|0
1616158130000|2021-03-19 12:48:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1616158140000|2021-03-19 12:49:00|4827.6|4807.6|4827.9|4807.9|4827.9|4807.9|4827.6|4807.6|0
1616158150000|2021-03-19 12:49:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158170000|2021-03-19 12:49:30|4827.7|4807.7|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1616158200000|2021-03-19 12:50:00|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616158210000|2021-03-19 12:50:10|4827.1|4807.1|4826.8|4806.8|4827.1|4807.1|4826.8|4806.8|0
1616158220000|2021-03-19 12:50:20|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1616158260000|2021-03-19 12:51:00|4827.5|4807.5|4827.4|4807.4|4827.5|4807.5|4827.4|4807.4|0
1616158270000|2021-03-19 12:51:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616158280000|2021-03-19 12:51:20|4827.6|4807.6|4827.7|4807.7|4827.9|4807.9|4827.6|4807.6|0
1616158290000|2021-03-19 12:51:30|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1616158300000|2021-03-19 12:51:40|4827.8|4807.8|4827.7|4807.7|4827.8|4807.8|4827.6|4807.6|0
1616158310000|2021-03-19 12:51:50|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158320000|2021-03-19 12:52:00|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616158330000|2021-03-19 12:52:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158340000|2021-03-19 12:52:20|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616158350000|2021-03-19 12:52:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1616158360000|2021-03-19 12:52:40|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1616158370000|2021-03-19 12:52:50|4827.5|4807.5|4827.4|4807.4|4827.5|4807.5|4827.4|4807.4|0
1616158380000|2021-03-19 12:53:00|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158420000|2021-03-19 12:53:40|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616158430000|2021-03-19 12:53:50|4827.4|4807.4|4827.7|4807.7|4827.7|4807.7|4827.4|4807.4|0
1616158440000|2021-03-19 12:54:00|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616158450000|2021-03-19 12:54:10|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1616158460000|2021-03-19 12:54:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616158470000|2021-03-19 12:54:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616158480000|2021-03-19 12:54:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616158490000|2021-03-19 12:54:50|4827.5|4807.5|4827.8|4807.8|4827.8|4807.8|4827.5|4807.5|0
1616158530000|2021-03-19 12:55:30|4827.9|4807.9|4828|4808|4828|4808|4827.9|4807.9|0
1616158540000|2021-03-19 12:55:40|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616158550000|2021-03-19 12:55:50|4828|4808|4827.3|4807.3|4828|4808|4827.3|4807.3|0
1616158570000|2021-03-19 12:56:10|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616158610000|2021-03-19 12:56:50|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1616158620000|2021-03-19 12:57:00|4826.5|4806.5|4826.4|4806.4|4826.6|4806.6|4826.4|4806.4|0
1616158630000|2021-03-19 12:57:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616158670000|2021-03-19 12:57:50|4826.7|4806.7|4827|4807|4827|4807|4826.7|4806.7|0
1616158690000|2021-03-19 12:58:10|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616158710000|2021-03-19 12:58:30|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1616158720000|2021-03-19 12:58:40|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1616158730000|2021-03-19 12:58:50|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1616158740000|2021-03-19 12:59:00|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1616158750000|2021-03-19 12:59:10|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|0
1616158760000|2021-03-19 12:59:20|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1616158780000|2021-03-19 12:59:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616158790000|2021-03-19 12:59:50|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616158800000|2021-03-19 13:00:00|4825.3|4805.3|4823.4|4803.4|4825.3|4805.3|4823.3|4803.3|0
1616158810000|2021-03-19 13:00:10|4823.3|4803.3|4821.7|4801.7|4823.3|4803.3|4821.7|4801.7|0
1616158820000|2021-03-19 13:00:20|4821.8|4801.8|4820.6|4800.6|4822.2|4802.2|4820.6|4800.6|0
1616158840000|2021-03-19 13:00:40|4820.7|4800.7|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1616158850000|2021-03-19 13:00:50|4820.5|4800.5|4820.2|4800.2|4820.5|4800.5|4820.2|4800.2|0
1616158860000|2021-03-19 13:01:00|4820.6|4800.6|4821.8|4801.8|4821.8|4801.8|4820.6|4800.6|0
1616158870000|2021-03-19 13:01:10|4821.9|4801.9|4821.4|4801.4|4821.9|4801.9|4821.2|4801.2|0
1616158880000|2021-03-19 13:01:20|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|0
1616158890000|2021-03-19 13:01:30|4821.6|4801.6|4821.9|4801.9|4821.9|4801.9|4821.6|4801.6|0
1616158900000|2021-03-19 13:01:40|4822|4802|4822.2|4802.2|4822.2|4802.2|4821.9|4801.9|0
1616158910000|2021-03-19 13:01:50|4822.3|4802.3|4823.6|4803.6|4823.8|4803.8|4822.3|4802.3|0
1616158920000|2021-03-19 13:02:00|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1616158930000|2021-03-19 13:02:10|4823.9|4803.9|4824.2|4804.2|4824.2|4804.2|4823.8|4803.8|0
1616158940000|2021-03-19 13:02:20|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1616158960000|2021-03-19 13:02:40|4824|4804|4823.5|4803.5|4824|4804|4823.4|4803.4|0
1616158970000|2021-03-19 13:02:50|4823.7|4803.7|4823.4|4803.4|4823.7|4803.7|4823.4|4803.4|0
1616158980000|2021-03-19 13:03:00|4823.2|4803.2|4823.1|4803.1|4823.2|4803.2|4823.1|4803.1|0
1616158990000|2021-03-19 13:03:10|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1616159020000|2021-03-19 13:03:40|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1616159030000|2021-03-19 13:03:50|4823|4803|4823|4803|4823|4803|4823|4803|0
1616159040000|2021-03-19 13:04:00|4822.9|4802.9|4821.7|4801.7|4822.9|4802.9|4821.5|4801.5|0
1616159050000|2021-03-19 13:04:10|4821.8|4801.8|4822|4802|4822.1|4802.1|4821.8|4801.8|0
1616159060000|2021-03-19 13:04:20|4822.1|4802.1|4822.1|4802.1|4822.1|4802.1|4822|4802|0
1616159080000|2021-03-19 13:04:40|4822|4802|4822|4802|4822|4802|4822|4802|0
1616159090000|2021-03-19 13:04:50|4821.9|4801.9|4822.1|4802.1|4822.1|4802.1|4821.9|4801.9|0
1616159100000|2021-03-19 13:05:00|4822.6|4802.6|4822.8|4802.8|4822.9|4802.9|4822.6|4802.6|0
1616159110000|2021-03-19 13:05:10|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1616159120000|2021-03-19 13:05:20|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1616159130000|2021-03-19 13:05:30|4822.9|4802.9|4822.8|4802.8|4822.9|4802.9|4822.8|4802.8|0
1616159150000|2021-03-19 13:05:50|4822.7|4802.7|4822.8|4802.8|4822.8|4802.8|4822.7|4802.7|0
1616159170000|2021-03-19 13:06:10|4823|4803|4822.9|4802.9|4823.1|4803.1|4822.9|4802.9|0
1616159180000|2021-03-19 13:06:20|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1616159190000|2021-03-19 13:06:30|4823|4803|4823|4803|4823|4803|4823|4803|0
1616159200000|2021-03-19 13:06:40|4823.4|4803.4|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1616159210000|2021-03-19 13:06:50|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.3|4803.3|0
1616159220000|2021-03-19 13:07:00|4823.1|4803.1|4823.1|4803.1|4823.3|4803.3|4823.1|4803.1|0
1616159230000|2021-03-19 13:07:10|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1616159240000|2021-03-19 13:07:20|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1616159250000|2021-03-19 13:07:30|4823|4803|4822.8|4802.8|4823|4803|4822.8|4802.8|0
1616159260000|2021-03-19 13:07:40|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|4822.9|4802.9|0
1616159280000|2021-03-19 13:08:00|4822.8|4802.8|4822.5|4802.5|4822.9|4802.9|4822.4|4802.4|0
1616159290000|2021-03-19 13:08:10|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1616159300000|2021-03-19 13:08:20|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1616159310000|2021-03-19 13:08:30|4822.9|4802.9|4823.1|4803.1|4823.1|4803.1|4822.9|4802.9|0
1616159320000|2021-03-19 13:08:40|4822.8|4802.8|4822.7|4802.7|4822.8|4802.8|4822.7|4802.7|0
1616159330000|2021-03-19 13:08:50|4823|4803|4822.9|4802.9|4823|4803|4822.8|4802.8|0
1616159340000|2021-03-19 13:09:00|4823.1|4803.1|4823.6|4803.6|4823.6|4803.6|4822.9|4802.9|0
1616159350000|2021-03-19 13:09:10|4824.1|4804.1|4823.8|4803.8|4824.1|4804.1|4823.8|4803.8|0
1616159360000|2021-03-19 13:09:20|4823.9|4803.9|4823.7|4803.7|4823.9|4803.9|4823.7|4803.7|0
1616159380000|2021-03-19 13:09:40|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|4823.9|4803.9|0
1616159400000|2021-03-19 13:10:00|4823.7|4803.7|4823.8|4803.8|4823.8|4803.8|4823.7|4803.7|0
1616159410000|2021-03-19 13:10:10|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1616159420000|2021-03-19 13:10:20|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1616159430000|2021-03-19 13:10:30|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|4823.2|4803.2|0
1616159440000|2021-03-19 13:10:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1616159460000|2021-03-19 13:11:00|4823.5|4803.5|4823.6|4803.6|4823.6|4803.6|4823.5|4803.5|0
1616159470000|2021-03-19 13:11:10|4823.7|4803.7|4823.6|4803.6|4823.7|4803.7|4823.6|4803.6|0
1616159490000|2021-03-19 13:11:30|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|0
1616159520000|2021-03-19 13:12:00|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616159540000|2021-03-19 13:12:20|4823.6|4803.6|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1616159550000|2021-03-19 13:12:30|4824|4804|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1616159560000|2021-03-19 13:12:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1616159570000|2021-03-19 13:12:50|4824.4|4804.4|4824.6|4804.6|4824.7|4804.7|4824.4|4804.4|0
1616159580000|2021-03-19 13:13:00|4824.7|4804.7|4824.9|4804.9|4825|4805|4824.7|4804.7|0
1616159590000|2021-03-19 13:13:10|4824.8|4804.8|4825.1|4805.1|4825.1|4805.1|4824.7|4804.7|0
1616159600000|2021-03-19 13:13:20|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616159610000|2021-03-19 13:13:30|4824.8|4804.8|4824.4|4804.4|4824.8|4804.8|4824.4|4804.4|0
1616159620000|2021-03-19 13:13:40|4824.6|4804.6|4824.5|4804.5|4824.6|4804.6|4824.5|4804.5|0
1616159630000|2021-03-19 13:13:50|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|4824.6|4804.6|0
1616159640000|2021-03-19 13:14:00|4824.7|4804.7|4824.5|4804.5|4824.7|4804.7|4824.5|4804.5|0
1616159650000|2021-03-19 13:14:10|4824.6|4804.6|4824.4|4804.4|4824.6|4804.6|4824.4|4804.4|0
1616159660000|2021-03-19 13:14:20|4824.5|4804.5|4824.3|4804.3|4824.5|4804.5|4824.3|4804.3|0
1616159670000|2021-03-19 13:14:30|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1616159680000|2021-03-19 13:14:40|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1616159690000|2021-03-19 13:14:50|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.3|4804.3|0
1616159700000|2021-03-19 13:15:00|4824.4|4804.4|4825.3|4805.3|4825.3|4805.3|4824.4|4804.4|0
1616159710000|2021-03-19 13:15:10|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1616159720000|2021-03-19 13:15:20|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|4825.6|4805.6|0
1616159730000|2021-03-19 13:15:30|4825.4|4805.4|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1616159740000|2021-03-19 13:15:40|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1616159750000|2021-03-19 13:15:50|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616159760000|2021-03-19 13:16:00|4826.1|4806.1|4826|4806|4826.1|4806.1|4825.9|4805.9|0
1616159770000|2021-03-19 13:16:10|4826.3|4806.3|4826|4806|4826.3|4806.3|4826|4806|0
1616159780000|2021-03-19 13:16:20|4826.1|4806.1|4825.9|4805.9|4826.1|4806.1|4825.9|4805.9|0
1616159790000|2021-03-19 13:16:30|4826|4806|4826|4806|4826|4806|4826|4806|0
1616159800000|2021-03-19 13:16:40|4826.1|4806.1|4826.3|4806.3|4826.3|4806.3|4826.1|4806.1|0
1616159820000|2021-03-19 13:17:00|4826.1|4806.1|4826.2|4806.2|4826.3|4806.3|4826.1|4806.1|0
1616159850000|2021-03-19 13:17:30|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1616159860000|2021-03-19 13:17:40|4826.7|4806.7|4826.8|4806.8|4826.9|4806.9|4826.7|4806.7|0
1616159870000|2021-03-19 13:17:50|4826.6|4806.6|4826.3|4806.3|4826.6|4806.6|4826.2|4806.2|0
1616159890000|2021-03-19 13:18:10|4826.6|4806.6|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1616159900000|2021-03-19 13:18:20|4826.8|4806.8|4827|4807|4827|4807|4826.8|4806.8|0
1616159910000|2021-03-19 13:18:30|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616159930000|2021-03-19 13:18:50|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616159940000|2021-03-19 13:19:00|4827|4807|4827.3|4807.3|4827.3|4807.3|4826.8|4806.8|0
1616159950000|2021-03-19 13:19:10|4827.2|4807.2|4827.7|4807.7|4827.7|4807.7|4827.2|4807.2|0
1616159960000|2021-03-19 13:19:20|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616159970000|2021-03-19 13:19:30|4828|4808|4826.7|4806.7|4828|4808|4826.7|4806.7|0
1616159980000|2021-03-19 13:19:40|4826.6|4806.6|4826.7|4806.7|4826.8|4806.8|4826.5|4806.5|0
1616159990000|2021-03-19 13:19:50|4826.9|4806.9|4826.9|4806.9|4827.1|4807.1|4826.9|4806.9|0
1616160000000|2021-03-19 13:20:00|4826.7|4806.7|4826.5|4806.5|4826.7|4806.7|4826.5|4806.5|0
1616160010000|2021-03-19 13:20:10|4826.9|4806.9|4826.7|4806.7|4826.9|4806.9|4826.7|4806.7|0
1616160020000|2021-03-19 13:20:20|4826.6|4806.6|4826.3|4806.3|4826.6|4806.6|4826.3|4806.3|0
1616160030000|2021-03-19 13:20:30|4826.1|4806.1|4825.8|4805.8|4826.1|4806.1|4825.8|4805.8|0
1616160040000|2021-03-19 13:20:40|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616160060000|2021-03-19 13:21:00|4825.4|4805.4|4825.5|4805.5|4825.6|4805.6|4825.4|4805.4|0
1616160080000|2021-03-19 13:21:20|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616160100000|2021-03-19 13:21:40|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1616160110000|2021-03-19 13:21:50|4825.7|4805.7|4825.9|4805.9|4825.9|4805.9|4825.7|4805.7|0
1616160120000|2021-03-19 13:22:00|4825.8|4805.8|4825.8|4805.8|4825.8|4805.8|4825.7|4805.7|0
1616160130000|2021-03-19 13:22:10|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|4825.9|4805.9|0
1616160140000|2021-03-19 13:22:20|4826|4806|4826|4806|4826|4806|4826|4806|0
1616160170000|2021-03-19 13:22:50|4825.6|4805.6|4825.7|4805.7|4825.7|4805.7|4825.6|4805.6|0
1616160180000|2021-03-19 13:23:00|4825.8|4805.8|4826.2|4806.2|4826.2|4806.2|4825.8|4805.8|0
1616160190000|2021-03-19 13:23:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616160200000|2021-03-19 13:23:20|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1616160220000|2021-03-19 13:23:40|4826.2|4806.2|4825.4|4805.4|4826.2|4806.2|4825.3|4805.3|0
1616160230000|2021-03-19 13:23:50|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1616160240000|2021-03-19 13:24:00|4826|4806|4826.4|4806.4|4826.4|4806.4|4826|4806|0
1616160260000|2021-03-19 13:24:20|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1616160270000|2021-03-19 13:24:30|4826.1|4806.1|4825.8|4805.8|4826.1|4806.1|4825.8|4805.8|0
1616160280000|2021-03-19 13:24:40|4826|4806|4826.1|4806.1|4826.1|4806.1|4825.8|4805.8|0
1616160290000|2021-03-19 13:24:50|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616160300000|2021-03-19 13:25:00|4826.2|4806.2|4825.8|4805.8|4826.3|4806.3|4825.8|4805.8|0
1616160310000|2021-03-19 13:25:10|4825.4|4805.4|4825|4805|4825.5|4805.5|4824.9|4804.9|0
1616160340000|2021-03-19 13:25:40|4824.9|4804.9|4825|4805|4825|4805|4824.9|4804.9|0
1616160350000|2021-03-19 13:25:50|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1616160360000|2021-03-19 13:26:00|4825|4805|4825|4805|4825|4805|4825|4805|0
1616160370000|2021-03-19 13:26:10|4824.9|4804.9|4825|4805|4825|4805|4824.9|4804.9|0
1616160390000|2021-03-19 13:26:30|4825.2|4805.2|4825.5|4805.5|4825.5|4805.5|4825.2|4805.2|0
1616160400000|2021-03-19 13:26:40|4825.2|4805.2|4825.4|4805.4|4825.4|4805.4|4825.2|4805.2|0
1616160410000|2021-03-19 13:26:50|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1616160420000|2021-03-19 13:27:00|4825.6|4805.6|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1616160430000|2021-03-19 13:27:10|4825.5|4805.5|4825.2|4805.2|4825.5|4805.5|4825.2|4805.2|0
1616160440000|2021-03-19 13:27:20|4825.1|4805.1|4824.8|4804.8|4825.1|4805.1|4824.8|4804.8|0
1616160450000|2021-03-19 13:27:30|4824.4|4804.4|4824.5|4804.5|4824.5|4804.5|4824.4|4804.4|0
1616160460000|2021-03-19 13:27:40|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1616160470000|2021-03-19 13:27:50|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|4824.5|4804.5|0
1616160480000|2021-03-19 13:28:00|4824|4804|4824.3|4804.3|4824.3|4804.3|4824|4804|0
1616160490000|2021-03-19 13:28:10|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|4824.2|4804.2|0
1616160500000|2021-03-19 13:28:20|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|4824.4|4804.4|0
1616160510000|2021-03-19 13:28:30|4824.3|4804.3|4824.2|4804.2|4824.3|4804.3|4824.2|4804.2|0
1616160520000|2021-03-19 13:28:40|4824|4804|4823.6|4803.6|4824|4804|4823.6|4803.6|0
1616160530000|2021-03-19 13:28:50|4823.7|4803.7|4823.4|4803.4|4823.7|4803.7|4823.4|4803.4|0
1616160540000|2021-03-19 13:29:00|4823.3|4803.3|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1616160550000|2021-03-19 13:29:10|4823.2|4803.2|4823.3|4803.3|4823.3|4803.3|4823.2|4803.2|0
1616160560000|2021-03-19 13:29:20|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.4|4803.4|0
1616160570000|2021-03-19 13:29:30|4823.9|4803.9|4824|4804|4824|4804|4823.9|4803.9|0
1616160580000|2021-03-19 13:29:40|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.6|4803.6|0
1616160590000|2021-03-19 13:29:50|4823.7|4803.7|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1616160600000|2021-03-19 13:30:00|4823.9|4803.9|4824.2|4804.2|4824.2|4804.2|4823.9|4803.9|0
1616160610000|2021-03-19 13:30:10|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|4824.1|4804.1|0
1616160620000|2021-03-19 13:30:20|4824|4804|4824|4804|4824|4804|4824|4804|0
1616160630000|2021-03-19 13:30:30|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824.1|4804.1|0
1616160640000|2021-03-19 13:30:40|4824.3|4804.3|4824.4|4804.4|4824.4|4804.4|4824.2|4804.2|0
1616160650000|2021-03-19 13:30:50|4824.3|4804.3|4824|4804|4824.3|4804.3|4824|4804|0
1616160660000|2021-03-19 13:31:00|4824.3|4804.3|4824.3|4804.3|4824.5|4804.5|4824.2|4804.2|0
1616160670000|2021-03-19 13:31:10|4824.4|4804.4|4824.3|4804.3|4824.4|4804.4|4824.1|4804.1|0
1616160680000|2021-03-19 13:31:20|4824.2|4804.2|4824.3|4804.3|4824.3|4804.3|4824.2|4804.2|0
1616160690000|2021-03-19 13:31:30|4824.6|4804.6|4824.7|4804.7|4824.7|4804.7|4824.6|4804.6|0
1616160710000|2021-03-19 13:31:50|4824.8|4804.8|4826|4806|4826|4806|4824.8|4804.8|0
1616160720000|2021-03-19 13:32:00|4826.3|4806.3|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1616160730000|2021-03-19 13:32:10|4826.3|4806.3|4826.2|4806.2|4826.3|4806.3|4826.2|4806.2|0
1616160740000|2021-03-19 13:32:20|4826|4806|4826.2|4806.2|4826.2|4806.2|4825.9|4805.9|0
1616160750000|2021-03-19 13:32:30|4826.1|4806.1|4825.9|4805.9|4826.2|4806.2|4825.9|4805.9|0
1616160760000|2021-03-19 13:32:40|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1616160770000|2021-03-19 13:32:50|4826.1|4806.1|4826.8|4806.8|4826.8|4806.8|4826.1|4806.1|0
1616160780000|2021-03-19 13:33:00|4826.9|4806.9|4827.8|4807.8|4827.8|4807.8|4826.9|4806.9|0
1616160790000|2021-03-19 13:33:10|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1616160800000|2021-03-19 13:33:20|4827.8|4807.8|4827.6|4807.6|4827.9|4807.9|4827.6|4807.6|0
1616160810000|2021-03-19 13:33:30|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616160820000|2021-03-19 13:33:40|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1616160830000|2021-03-19 13:33:50|4828.3|4808.3|4828.1|4808.1|4828.3|4808.3|4828.1|4808.1|0
1616160840000|2021-03-19 13:34:00|4827.8|4807.8|4828|4808|4828|4808|4827.8|4807.8|0
1616160850000|2021-03-19 13:34:10|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1616160860000|2021-03-19 13:34:20|4828.4|4808.4|4828.9|4808.9|4828.9|4808.9|4828.4|4808.4|0
1616160870000|2021-03-19 13:34:30|4829.4|4809.4|4829.2|4809.2|4829.5|4809.5|4829.2|4809.2|0
1616160880000|2021-03-19 13:34:40|4829.1|4809.1|4828.6|4808.6|4829.1|4809.1|4828.6|4808.6|0
1616160890000|2021-03-19 13:34:50|4828.7|4808.7|4828.2|4808.2|4828.7|4808.7|4828.2|4808.2|0
1616160900000|2021-03-19 13:35:00|4828|4808|4827.7|4807.7|4828|4808|4827.6|4807.6|0
1616160910000|2021-03-19 13:35:10|4828|4808|4828.3|4808.3|4828.3|4808.3|4827.9|4807.9|0
1616160920000|2021-03-19 13:35:20|4828|4808|4828.1|4808.1|4828.1|4808.1|4827.9|4807.9|0
1616160930000|2021-03-19 13:35:30|4828.5|4808.5|4828.4|4808.4|4828.6|4808.6|4828.1|4808.1|0
1616160940000|2021-03-19 13:35:40|4828.6|4808.6|4828.7|4808.7|4828.9|4808.9|4828.6|4808.6|0
1616160950000|2021-03-19 13:35:50|4828.6|4808.6|4829|4809|4829|4809|4828.6|4808.6|0
1616160960000|2021-03-19 13:36:00|4828.9|4808.9|4828.8|4808.8|4828.9|4808.9|4828.7|4808.7|0
1616160970000|2021-03-19 13:36:10|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1616160980000|2021-03-19 13:36:20|4828.4|4808.4|4827.9|4807.9|4828.4|4808.4|4827.9|4807.9|0
1616160990000|2021-03-19 13:36:30|4827.8|4807.8|4828|4808|4828|4808|4827.7|4807.7|0
1616161000000|2021-03-19 13:36:40|4827.8|4807.8|4827.5|4807.5|4827.8|4807.8|4827.3|4807.3|0
1616161010000|2021-03-19 13:36:50|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1616161020000|2021-03-19 13:37:00|4827.2|4807.2|4826.8|4806.8|4827.3|4807.3|4826.8|4806.8|0
1616161030000|2021-03-19 13:37:10|4826.9|4806.9|4826.2|4806.2|4826.9|4806.9|4826.2|4806.2|0
1616161040000|2021-03-19 13:37:20|4826.1|4806.1|4826.4|4806.4|4826.4|4806.4|4826.1|4806.1|0
1616161050000|2021-03-19 13:37:30|4826.2|4806.2|4826.5|4806.5|4826.5|4806.5|4826|4806|0
1616161060000|2021-03-19 13:37:40|4826.6|4806.6|4826.2|4806.2|4826.6|4806.6|4826.2|4806.2|0
1616161070000|2021-03-19 13:37:50|4826.1|4806.1|4826|4806|4826.1|4806.1|4825.9|4805.9|0
1616161080000|2021-03-19 13:38:00|4825.4|4805.4|4824.7|4804.7|4825.4|4805.4|4824.7|4804.7|0
1616161090000|2021-03-19 13:38:10|4824.6|4804.6|4824.6|4804.6|4824.7|4804.7|4824.6|4804.6|0
1616161100000|2021-03-19 13:38:20|4824.4|4804.4|4823.9|4803.9|4824.6|4804.6|4823.9|4803.9|0
1616161110000|2021-03-19 13:38:30|4823.7|4803.7|4823.6|4803.6|4823.9|4803.9|4823.6|4803.6|0
1616161120000|2021-03-19 13:38:40|4823.5|4803.5|4823.7|4803.7|4823.7|4803.7|4823.5|4803.5|0
1616161130000|2021-03-19 13:38:50|4823.5|4803.5|4823.1|4803.1|4823.5|4803.5|4823|4803|0
1616161140000|2021-03-19 13:39:00|4822.9|4802.9|4822.9|4802.9|4823|4803|4822.8|4802.8|0
1616161150000|2021-03-19 13:39:10|4822.7|4802.7|4822.6|4802.6|4822.7|4802.7|4822.6|4802.6|0
1616161160000|2021-03-19 13:39:20|4822.7|4802.7|4823|4803|4823|4803|4822.7|4802.7|0
1616161170000|2021-03-19 13:39:30|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1616161180000|2021-03-19 13:39:40|4822.9|4802.9|4822.8|4802.8|4822.9|4802.9|4822.8|4802.8|0
1616161190000|2021-03-19 13:39:50|4822.7|4802.7|4822.7|4802.7|4822.9|4802.9|4822.4|4802.4|0
1616161200000|2021-03-19 13:40:00|4822.5|4802.5|4821.5|4801.5|4822.5|4802.5|4821.5|4801.5|0
1616161210000|2021-03-19 13:40:10|4821.3|4801.3|4821.3|4801.3|4821.5|4801.5|4821.3|4801.3|0
1616161220000|2021-03-19 13:40:20|4821.5|4801.5|4821.2|4801.2|4821.5|4801.5|4821.2|4801.2|0
1616161230000|2021-03-19 13:40:30|4821.3|4801.3|4820.2|4800.2|4821.3|4801.3|4819.9|4799.9|0
1616161240000|2021-03-19 13:40:40|4820.1|4800.1|4819.8|4799.8|4820.3|4800.3|4819.8|4799.8|0
1616161250000|2021-03-19 13:40:50|4819.9|4799.9|4820.2|4800.2|4820.2|4800.2|4819.9|4799.9|0
1616161260000|2021-03-19 13:41:00|4820.4|4800.4|4821.1|4801.1|4821.1|4801.1|4820.3|4800.3|0
1616161270000|2021-03-19 13:41:10|4821|4801|4820.9|4800.9|4821.1|4801.1|4820.9|4800.9|0
1616161280000|2021-03-19 13:41:20|4820.6|4800.6|4820|4800|4820.7|4800.7|4820|4800|0
1616161290000|2021-03-19 13:41:30|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|4820.1|4800.1|0
1616161300000|2021-03-19 13:41:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|0
1616161320000|2021-03-19 13:42:00|4820.2|4800.2|4819.5|4799.5|4820.2|4800.2|4819.5|4799.5|0
1616161330000|2021-03-19 13:42:10|4818.8|4798.8|4818.6|4798.6|4818.8|4798.8|4818.5|4798.5|0
1616161340000|2021-03-19 13:42:20|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4817.7|4797.7|0
1616161350000|2021-03-19 13:42:30|4818.2|4798.2|4818.9|4798.9|4818.9|4798.9|4818.2|4798.2|0
1616161360000|2021-03-19 13:42:40|4818.7|4798.7|4818.6|4798.6|4818.7|4798.7|4818.4|4798.4|0
1616161370000|2021-03-19 13:42:50|4818.8|4798.8|4819.4|4799.4|4819.4|4799.4|4818.8|4798.8|0
1616161380000|2021-03-19 13:43:00|4819.5|4799.5|4820.3|4800.3|4820.4|4800.4|4819.5|4799.5|0
1616161390000|2021-03-19 13:43:10|4820.6|4800.6|4820.5|4800.5|4820.7|4800.7|4820.3|4800.3|0
1616161400000|2021-03-19 13:43:20|4820.6|4800.6|4820.2|4800.2|4820.6|4800.6|4820.2|4800.2|0
1616161410000|2021-03-19 13:43:30|4820|4800|4820.1|4800.1|4820.2|4800.2|4820|4800|0
1616161420000|2021-03-19 13:43:40|4820.3|4800.3|4820.3|4800.3|4820.3|4800.3|4820.1|4800.1|0
1616161430000|2021-03-19 13:43:50|4820.2|4800.2|4820.2|4800.2|4820.3|4800.3|4820.2|4800.2|0
1616161470000|2021-03-19 13:44:30|4819.7|4799.7|4819.8|4799.8|4819.9|4799.9|4819.7|4799.7|0
1616161480000|2021-03-19 13:44:40|4819.9|4799.9|4819.8|4799.8|4819.9|4799.9|4819.8|4799.8|0
1616161490000|2021-03-19 13:44:50|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.5|4799.5|0
1616161500000|2021-03-19 13:45:00|4819.6|4799.6|4818.7|4798.7|4819.6|4799.6|4818.7|4798.7|0
1616161510000|2021-03-19 13:45:10|4818.9|4798.9|4818.8|4798.8|4819.2|4799.2|4818.8|4798.8|0
1616161520000|2021-03-19 13:45:20|4819|4799|4818.4|4798.4|4819|4799|4818.4|4798.4|0
1616161530000|2021-03-19 13:45:30|4818.2|4798.2|4818.1|4798.1|4818.3|4798.3|4818.1|4798.1|0
1616161540000|2021-03-19 13:45:40|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.2|4798.2|0
1616161550000|2021-03-19 13:45:50|4818.4|4798.4|4818.3|4798.3|4818.5|4798.5|4818.3|4798.3|0
1616161560000|2021-03-19 13:46:00|4818.2|4798.2|4818|4798|4818.2|4798.2|4817.9|4797.9|0
1616161570000|2021-03-19 13:46:10|4818.1|4798.1|4818|4798|4818.2|4798.2|4818|4798|0
1616161580000|2021-03-19 13:46:20|4818.1|4798.1|4818.1|4798.1|4818.2|4798.2|4818.1|4798.1|0
1616161590000|2021-03-19 13:46:30|4818|4798|4818|4798|4818|4798|4818|4798|0
1616161600000|2021-03-19 13:46:40|4818.1|4798.1|4818.2|4798.2|4818.2|4798.2|4817.9|4797.9|0
1616161610000|2021-03-19 13:46:50|4818|4798|4818|4798|4818.2|4798.2|4817.9|4797.9|0
1616161620000|2021-03-19 13:47:00|4817.7|4797.7|4817.1|4797.1|4817.7|4797.7|4817.1|4797.1|0
1616161630000|2021-03-19 13:47:10|4817.2|4797.2|4818|4798|4818|4798|4817.2|4797.2|0
1616161640000|2021-03-19 13:47:20|4818.2|4798.2|4818.2|4798.2|4818.4|4798.4|4818.2|4798.2|0
1616161650000|2021-03-19 13:47:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.7|4797.7|0
1616161660000|2021-03-19 13:47:40|4818|4798|4818|4798|4818|4798|4818|4798|0
1616161670000|2021-03-19 13:47:50|4817.8|4797.8|4818.4|4798.4|4818.4|4798.4|4817.8|4797.8|0
1616161680000|2021-03-19 13:48:00|4819.1|4799.1|4819.9|4799.9|4820|4800|4819.1|4799.1|0
1616161690000|2021-03-19 13:48:10|4819.7|4799.7|4819.9|4799.9|4819.9|4799.9|4819.7|4799.7|0
1616161700000|2021-03-19 13:48:20|4820.1|4800.1|4820.4|4800.4|4820.4|4800.4|4820.1|4800.1|0
1616161710000|2021-03-19 13:48:30|4820.3|4800.3|4819.8|4799.8|4820.4|4800.4|4819.8|4799.8|0
1616161720000|2021-03-19 13:48:40|4819.7|4799.7|4818.9|4798.9|4819.7|4799.7|4818.9|4798.9|0
1616161730000|2021-03-19 13:48:50|4818.7|4798.7|4818.4|4798.4|4818.7|4798.7|4818.4|4798.4|0
1616161740000|2021-03-19 13:49:00|4817.6|4797.6|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1616161750000|2021-03-19 13:49:10|4817.2|4797.2|4816.8|4796.8|4817.3|4797.3|4816.8|4796.8|0
1616161760000|2021-03-19 13:49:20|4816.9|4796.9|4817.2|4797.2|4817.2|4797.2|4816.6|4796.6|0
1616161770000|2021-03-19 13:49:30|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|4817.1|4797.1|0
1616161800000|2021-03-19 13:50:00|4817.2|4797.2|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1616161810000|2021-03-19 13:50:10|4817.5|4797.5|4817.4|4797.4|4817.6|4797.6|4817.4|4797.4|0
1616161820000|2021-03-19 13:50:20|4817.6|4797.6|4817.8|4797.8|4817.8|4797.8|4817.6|4797.6|0
1616161830000|2021-03-19 13:50:30|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|4817.9|4797.9|0
1616161840000|2021-03-19 13:50:40|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|4817.8|4797.8|0
1616161850000|2021-03-19 13:50:50|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818|4798|0
1616161860000|2021-03-19 13:51:00|4818.5|4798.5|4818.7|4798.7|4818.7|4798.7|4818.5|4798.5|0
1616161870000|2021-03-19 13:51:10|4818.8|4798.8|4819|4799|4819|4799|4818.8|4798.8|0
1616161880000|2021-03-19 13:51:20|4819.3|4799.3|4819.4|4799.4|4819.4|4799.4|4819.2|4799.2|0
1616161890000|2021-03-19 13:51:30|4819.1|4799.1|4819.5|4799.5|4819.5|4799.5|4819.1|4799.1|0
1616161900000|2021-03-19 13:51:40|4819.4|4799.4|4818.3|4798.3|4819.4|4799.4|4818.1|4798.1|0
1616161910000|2021-03-19 13:51:50|4818.5|4798.5|4818.8|4798.8|4818.8|4798.8|4818.5|4798.5|0
1616161920000|2021-03-19 13:52:00|4819.1|4799.1|4818.8|4798.8|4819.1|4799.1|4818.6|4798.6|0
1616161930000|2021-03-19 13:52:10|4818.7|4798.7|4818.6|4798.6|4819|4799|4818.6|4798.6|0
1616161940000|2021-03-19 13:52:20|4818.5|4798.5|4818.6|4798.6|4818.6|4798.6|4818.5|4798.5|0
1616161960000|2021-03-19 13:52:40|4818.7|4798.7|4818.7|4798.7|4818.8|4798.8|4818.7|4798.7|0
1616161970000|2021-03-19 13:52:50|4818.9|4798.9|4819|4799|4819|4799|4818.8|4798.8|0
1616161980000|2021-03-19 13:53:00|4819.1|4799.1|4818.9|4798.9|4819.1|4799.1|4818.7|4798.7|0
1616161990000|2021-03-19 13:53:10|4819.2|4799.2|4819.1|4799.1|4819.2|4799.2|4819.1|4799.1|0
1616162000000|2021-03-19 13:53:20|4819.2|4799.2|4819.2|4799.2|4819.2|4799.2|4819.1|4799.1|0
1616162010000|2021-03-19 13:53:30|4819.3|4799.3|4819.5|4799.5|4819.5|4799.5|4819.3|4799.3|0
1616162020000|2021-03-19 13:53:40|4819.4|4799.4|4819.2|4799.2|4819.4|4799.4|4819.2|4799.2|0
1616162030000|2021-03-19 13:53:50|4819.3|4799.3|4817.9|4797.9|4819.3|4799.3|4817.9|4797.9|0
1616162040000|2021-03-19 13:54:00|4817.4|4797.4|4816.8|4796.8|4817.4|4797.4|4816.8|4796.8|0
1616162050000|2021-03-19 13:54:10|4817.1|4797.1|4817.2|4797.2|4817.2|4797.2|4817|4797|0
1616162060000|2021-03-19 13:54:20|4817.1|4797.1|4816.5|4796.5|4817.1|4797.1|4816.5|4796.5|0
1616162070000|2021-03-19 13:54:30|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1616162080000|2021-03-19 13:54:40|4816.6|4796.6|4816.2|4796.2|4816.6|4796.6|4816.2|4796.2|0
1616162090000|2021-03-19 13:54:50|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1616162100000|2021-03-19 13:55:00|4816|4796|4816.1|4796.1|4816.1|4796.1|4816|4796|0
1616162110000|2021-03-19 13:55:10|4815.9|4795.9|4816.4|4796.4|4816.4|4796.4|4815.8|4795.8|0
1616162130000|2021-03-19 13:55:30|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|4816.5|4796.5|0
1616162140000|2021-03-19 13:55:40|4816.4|4796.4|4816.3|4796.3|4816.4|4796.4|4816.3|4796.3|0
1616162150000|2021-03-19 13:55:50|4817.2|4797.2|4817.3|4797.3|4817.3|4797.3|4817|4797|0
1616162160000|2021-03-19 13:56:00|4817.6|4797.6|4817.7|4797.7|4817.9|4797.9|4817.6|4797.6|0
1616162170000|2021-03-19 13:56:10|4817.4|4797.4|4817.1|4797.1|4817.6|4797.6|4817.1|4797.1|0
1616162190000|2021-03-19 13:56:30|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|4817.3|4797.3|0
1616162210000|2021-03-19 13:56:50|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|4817.5|4797.5|0
1616162220000|2021-03-19 13:57:00|4817.7|4797.7|4818|4798|4818|4798|4817.7|4797.7|0
1616162230000|2021-03-19 13:57:10|4818.2|4798.2|4818.6|4798.6|4818.7|4798.7|4818.2|4798.2|0
1616162240000|2021-03-19 13:57:20|4819.1|4799.1|4819.6|4799.6|4819.6|4799.6|4819.1|4799.1|0
1616162250000|2021-03-19 13:57:30|4819.3|4799.3|4819.1|4799.1|4819.3|4799.3|4819.1|4799.1|0
1616162260000|2021-03-19 13:57:40|4819|4799|4818.3|4798.3|4819|4799|4818.3|4798.3|0
1616162270000|2021-03-19 13:57:50|4818.1|4798.1|4818.2|4798.2|4818.3|4798.3|4818.1|4798.1|0
1616162280000|2021-03-19 13:58:00|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|4818.3|4798.3|0
1616162290000|2021-03-19 13:58:10|4818|4798|4818|4798|4818|4798|4817.8|4797.8|0
1616162300000|2021-03-19 13:58:20|4817.7|4797.7|4818.7|4798.7|4818.7|4798.7|4817.7|4797.7|0
1616162310000|2021-03-19 13:58:30|4818.8|4798.8|4818.6|4798.6|4818.9|4798.9|4818.6|4798.6|0
1616162320000|2021-03-19 13:58:40|4818.5|4798.5|4818.6|4798.6|4818.8|4798.8|4818.5|4798.5|0
1616162330000|2021-03-19 13:58:50|4818.7|4798.7|4819.1|4799.1|4819.1|4799.1|4818.7|4798.7|0
1616162340000|2021-03-19 13:59:00|4819.2|4799.2|4820.7|4800.7|4820.7|4800.7|4819.2|4799.2|0
1616162350000|2021-03-19 13:59:10|4821.5|4801.5|4821|4801|4821.5|4801.5|4821|4801|0
1616162360000|2021-03-19 13:59:20|4820.8|4800.8|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1616162370000|2021-03-19 13:59:30|4820.8|4800.8|4820.9|4800.9|4820.9|4800.9|4820.8|4800.8|0
1616162380000|2021-03-19 13:59:40|4821|4801|4821|4801|4821|4801|4821|4801|0
1616162390000|2021-03-19 13:59:50|4821.2|4801.2|4821.1|4801.1|4821.3|4801.3|4821.1|4801.1|0
1616162400000|2021-03-19 14:00:00|4820.8|4800.8|4821|4801|4821.2|4801.2|4820.8|4800.8|0
1616162410000|2021-03-19 14:00:10|4821.4|4801.4|4821.7|4801.7|4821.8|4801.8|4821.4|4801.4|0
1616162420000|2021-03-19 14:00:20|4821.6|4801.6|4821.8|4801.8|4821.8|4801.8|4821.6|4801.6|0
1616162430000|2021-03-19 14:00:30|4821.7|4801.7|4821.7|4801.7|4821.7|4801.7|4821.5|4801.5|0
1616162440000|2021-03-19 14:00:40|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|4821.5|4801.5|0
1616162450000|2021-03-19 14:00:50|4821.4|4801.4|4821.3|4801.3|4821.5|4801.5|4821.3|4801.3|0
1616162460000|2021-03-19 14:01:00|4821.1|4801.1|4821.2|4801.2|4821.3|4801.3|4821|4801|0
1616162470000|2021-03-19 14:01:10|4821.1|4801.1|4821.7|4801.7|4821.7|4801.7|4821.1|4801.1|0
1616162480000|2021-03-19 14:01:20|4821.6|4801.6|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1616162490000|2021-03-19 14:01:30|4821.2|4801.2|4820.8|4800.8|4821.3|4801.3|4820.8|4800.8|0
1616162500000|2021-03-19 14:01:40|4821.1|4801.1|4821.4|4801.4|4821.4|4801.4|4821|4801|0
1616162510000|2021-03-19 14:01:50|4821.7|4801.7|4821.6|4801.6|4821.7|4801.7|4821.6|4801.6|0
1616162520000|2021-03-19 14:02:00|4821.5|4801.5|4821.6|4801.6|4821.6|4801.6|4821.5|4801.5|0
1616162530000|2021-03-19 14:02:10|4821.9|4801.9|4821.3|4801.3|4822|4802|4821.3|4801.3|0
1616162540000|2021-03-19 14:02:20|4821.5|4801.5|4821.2|4801.2|4821.5|4801.5|4821.2|4801.2|0
1616162550000|2021-03-19 14:02:30|4821.3|4801.3|4821.2|4801.2|4821.3|4801.3|4821.2|4801.2|0
1616162560000|2021-03-19 14:02:40|4821.3|4801.3|4820.5|4800.5|4821.3|4801.3|4820.5|4800.5|0
1616162570000|2021-03-19 14:02:50|4820.7|4800.7|4820.5|4800.5|4820.8|4800.8|4820.5|4800.5|0
1616162580000|2021-03-19 14:03:00|4820.4|4800.4|4820.3|4800.3|4820.5|4800.5|4820.1|4800.1|0
1616162590000|2021-03-19 14:03:10|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|0
1616162620000|2021-03-19 14:03:40|4820.4|4800.4|4820|4800|4820.4|4800.4|4819.7|4799.7|0
1616162630000|2021-03-19 14:03:50|4820.3|4800.3|4820.5|4800.5|4821|4801|4820.2|4800.2|0
1616162640000|2021-03-19 14:04:00|4820.3|4800.3|4820.6|4800.6|4820.6|4800.6|4820.3|4800.3|0
1616162650000|2021-03-19 14:04:10|4820.7|4800.7|4820.2|4800.2|4820.7|4800.7|4820.2|4800.2|0
1616162660000|2021-03-19 14:04:20|4820.1|4800.1|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1616162670000|2021-03-19 14:04:30|4819.8|4799.8|4819.7|4799.7|4819.9|4799.9|4819.7|4799.7|0
1616162680000|2021-03-19 14:04:40|4819.9|4799.9|4820.4|4800.4|4820.4|4800.4|4819.9|4799.9|0
1616162690000|2021-03-19 14:04:50|4820.9|4800.9|4821|4801|4821|4801|4820.6|4800.6|0
1616162700000|2021-03-19 14:05:00|4820.8|4800.8|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616162710000|2021-03-19 14:05:10|4820.1|4800.1|4820.2|4800.2|4820.4|4800.4|4820.1|4800.1|0
1616162720000|2021-03-19 14:05:20|4820.3|4800.3|4820.1|4800.1|4820.7|4800.7|4820.1|4800.1|0
1616162730000|2021-03-19 14:05:30|4820.3|4800.3|4820.5|4800.5|4820.5|4800.5|4820|4800|0
1616162740000|2021-03-19 14:05:40|4820.4|4800.4|4819.5|4799.5|4820.4|4800.4|4819.4|4799.4|0
1616162750000|2021-03-19 14:05:50|4819.4|4799.4|4819.4|4799.4|4819.5|4799.5|4819.3|4799.3|0
1616162760000|2021-03-19 14:06:00|4819.6|4799.6|4819.4|4799.4|4819.6|4799.6|4819.2|4799.2|0
1616162770000|2021-03-19 14:06:10|4819.2|4799.2|4819.6|4799.6|4819.6|4799.6|4819.2|4799.2|0
1616162780000|2021-03-19 14:06:20|4820|4800|4820.6|4800.6|4820.6|4800.6|4820|4800|0
1616162790000|2021-03-19 14:06:30|4820.5|4800.5|4820.5|4800.5|4820.5|4800.5|4820.2|4800.2|0
1616162800000|2021-03-19 14:06:40|4820.4|4800.4|4820.9|4800.9|4821.1|4801.1|4820.4|4800.4|0
1616162810000|2021-03-19 14:06:50|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616162830000|2021-03-19 14:07:10|4820.9|4800.9|4820.8|4800.8|4820.9|4800.9|4820.8|4800.8|0
1616162840000|2021-03-19 14:07:20|4820.6|4800.6|4820.9|4800.9|4820.9|4800.9|4820.4|4800.4|0
1616162850000|2021-03-19 14:07:30|4821|4801|4821.5|4801.5|4821.5|4801.5|4821|4801|0
1616162860000|2021-03-19 14:07:40|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1616162870000|2021-03-19 14:07:50|4820.9|4800.9|4820.6|4800.6|4820.9|4800.9|4820.5|4800.5|0
1616162880000|2021-03-19 14:08:00|4820.5|4800.5|4820.9|4800.9|4820.9|4800.9|4820.5|4800.5|0
1616162890000|2021-03-19 14:08:10|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616162900000|2021-03-19 14:08:20|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1616162910000|2021-03-19 14:08:30|4821.5|4801.5|4821.8|4801.8|4821.8|4801.8|4821.1|4801.1|0
1616162920000|2021-03-19 14:08:40|4822|4802|4823|4803|4823|4803|4822|4802|0
1616162930000|2021-03-19 14:08:50|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1616162940000|2021-03-19 14:09:00|4823.5|4803.5|4822.9|4802.9|4823.6|4803.6|4822.8|4802.8|0
1616162950000|2021-03-19 14:09:10|4822.6|4802.6|4822.9|4802.9|4822.9|4802.9|4822.6|4802.6|0
1616162960000|2021-03-19 14:09:20|4823|4803|4823.4|4803.4|4823.4|4803.4|4823|4803|0
1616162970000|2021-03-19 14:09:30|4822.5|4802.5|4822.7|4802.7|4822.7|4802.7|4822.4|4802.4|0
1616162980000|2021-03-19 14:09:40|4822.8|4802.8|4823.2|4803.2|4823.2|4803.2|4822.7|4802.7|0
1616162990000|2021-03-19 14:09:50|4823|4803|4823|4803|4823.1|4803.1|4823|4803|0
1616163000000|2021-03-19 14:10:00|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1616163010000|2021-03-19 14:10:10|4823.1|4803.1|4823|4803|4823.1|4803.1|4822.7|4802.7|0
1616163020000|2021-03-19 14:10:20|4822.6|4802.6|4822.3|4802.3|4822.6|4802.6|4822.3|4802.3|0
1616163030000|2021-03-19 14:10:30|4822.5|4802.5|4822.8|4802.8|4822.8|4802.8|4822.5|4802.5|0
1616163040000|2021-03-19 14:10:40|4823|4803|4823.1|4803.1|4823.1|4803.1|4823|4803|0
1616163050000|2021-03-19 14:10:50|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616163060000|2021-03-19 14:11:00|4823.4|4803.4|4823.3|4803.3|4823.8|4803.8|4823.1|4803.1|0
1616163070000|2021-03-19 14:11:10|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.3|4803.3|0
1616163080000|2021-03-19 14:11:20|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|4823.4|4803.4|0
1616163100000|2021-03-19 14:11:40|4823.6|4803.6|4823.7|4803.7|4823.7|4803.7|4823.6|4803.6|0
1616163110000|2021-03-19 14:11:50|4823.5|4803.5|4824|4804|4824|4804|4823.5|4803.5|0
1616163120000|2021-03-19 14:12:00|4823.4|4803.4|4822.9|4802.9|4823.4|4803.4|4822.9|4802.9|0
1616163130000|2021-03-19 14:12:10|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|4823.1|4803.1|0
1616163140000|2021-03-19 14:12:20|4822.8|4802.8|4822.9|4802.9|4822.9|4802.9|4822.8|4802.8|0
1616163150000|2021-03-19 14:12:30|4822.6|4802.6|4823|4803|4823|4803|4822.6|4802.6|0
1616163160000|2021-03-19 14:12:40|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|4822.8|4802.8|0
1616163170000|2021-03-19 14:12:50|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|4822.6|4802.6|0
1616163180000|2021-03-19 14:13:00|4822.5|4802.5|4822.2|4802.2|4822.5|4802.5|4822.2|4802.2|0
1616163190000|2021-03-19 14:13:10|4822.1|4802.1|4822.4|4802.4|4822.6|4802.6|4822.1|4802.1|0
1616163200000|2021-03-19 14:13:20|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1616163210000|2021-03-19 14:13:30|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|4822.5|4802.5|0
1616163220000|2021-03-19 14:13:40|4822.6|4802.6|4822.9|4802.9|4822.9|4802.9|4822.6|4802.6|0
1616163230000|2021-03-19 14:13:50|4822.8|4802.8|4823.1|4803.1|4823.1|4803.1|4822.8|4802.8|0
1616163240000|2021-03-19 14:14:00|4823.3|4803.3|4823|4803|4823.3|4803.3|4822.8|4802.8|0
1616163250000|2021-03-19 14:14:10|4823.2|4803.2|4823.5|4803.5|4823.5|4803.5|4823.2|4803.2|0
1616163260000|2021-03-19 14:14:20|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1616163270000|2021-03-19 14:14:30|4823.1|4803.1|4823|4803|4823.1|4803.1|4823|4803|0
1616163280000|2021-03-19 14:14:40|4823.1|4803.1|4823.2|4803.2|4823.2|4803.2|4823.1|4803.1|0
1616163300000|2021-03-19 14:15:00|4823.4|4803.4|4823.5|4803.5|4823.5|4803.5|4823.3|4803.3|0
1616163310000|2021-03-19 14:15:10|4823.4|4803.4|4823.2|4803.2|4823.4|4803.4|4823.2|4803.2|0
1616163320000|2021-03-19 14:15:20|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|4823.3|4803.3|0
1616163340000|2021-03-19 14:15:40|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616163350000|2021-03-19 14:15:50|4823.1|4803.1|4822.4|4802.4|4823.1|4803.1|4822.3|4802.3|0
1616163360000|2021-03-19 14:16:00|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|4822.3|4802.3|0
1616163370000|2021-03-19 14:16:10|4822.7|4802.7|4823.1|4803.1|4823.1|4803.1|4822.7|4802.7|0
1616163380000|2021-03-19 14:16:20|4823.3|4803.3|4823.9|4803.9|4823.9|4803.9|4823.3|4803.3|0
1616163390000|2021-03-19 14:16:30|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1616163400000|2021-03-19 14:16:40|4823.9|4803.9|4824.2|4804.2|4824.2|4804.2|4823.8|4803.8|0
1616163410000|2021-03-19 14:16:50|4824.1|4804.1|4823.9|4803.9|4824.1|4804.1|4823.9|4803.9|0
1616163420000|2021-03-19 14:17:00|4824|4804|4823.6|4803.6|4824|4804|4823.6|4803.6|0
1616163440000|2021-03-19 14:17:20|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|4823.8|4803.8|0
1616163450000|2021-03-19 14:17:30|4823.7|4803.7|4823.1|4803.1|4823.7|4803.7|4823.1|4803.1|0
1616163460000|2021-03-19 14:17:40|4823.2|4803.2|4823.5|4803.5|4823.5|4803.5|4823.2|4803.2|0
1616163470000|2021-03-19 14:17:50|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|4823.6|4803.6|0
1616163480000|2021-03-19 14:18:00|4823.9|4803.9|4823.8|4803.8|4823.9|4803.9|4823.8|4803.8|0
1616163490000|2021-03-19 14:18:10|4823.6|4803.6|4823.8|4803.8|4823.8|4803.8|4823.6|4803.6|0
1616163500000|2021-03-19 14:18:20|4824.1|4804.1|4824.2|4804.2|4824.2|4804.2|4824|4804|0
1616163510000|2021-03-19 14:18:30|4824.5|4804.5|4824.7|4804.7|4824.7|4804.7|4824.5|4804.5|0
1616163520000|2021-03-19 14:18:40|4824.8|4804.8|4825|4805|4825|4805|4824.8|4804.8|0
1616163530000|2021-03-19 14:18:50|4825.2|4805.2|4825.1|4805.1|4825.3|4805.3|4825.1|4805.1|0
1616163540000|2021-03-19 14:19:00|4825.2|4805.2|4825|4805|4825.2|4805.2|4825|4805|0
1616163550000|2021-03-19 14:19:10|4825.2|4805.2|4824.9|4804.9|4825.2|4805.2|4824.9|4804.9|0
1616163560000|2021-03-19 14:19:20|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1616163580000|2021-03-19 14:19:40|4825.5|4805.5|4825.4|4805.4|4825.5|4805.5|4825.4|4805.4|0
1616163590000|2021-03-19 14:19:50|4825.6|4805.6|4826.4|4806.4|4826.4|4806.4|4825.4|4805.4|0
1616163600000|2021-03-19 14:20:00|4827|4807|4827.1|4807.1|4827.6|4807.6|4827|4807|0
1616163610000|2021-03-19 14:20:10|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616163620000|2021-03-19 14:20:20|4827.1|4807.1|4826.8|4806.8|4827.1|4807.1|4826.7|4806.7|0
1616163630000|2021-03-19 14:20:30|4826.7|4806.7|4826.7|4806.7|4826.9|4806.9|4826.7|4806.7|0
1616163640000|2021-03-19 14:20:40|4826.5|4806.5|4826.4|4806.4|4826.5|4806.5|4826.4|4806.4|0
1616163650000|2021-03-19 14:20:50|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616163660000|2021-03-19 14:21:00|4826.6|4806.6|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1616163670000|2021-03-19 14:21:10|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616163680000|2021-03-19 14:21:20|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616163690000|2021-03-19 14:21:30|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616163700000|2021-03-19 14:21:40|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1616163720000|2021-03-19 14:22:00|4826.5|4806.5|4826.3|4806.3|4826.6|4806.6|4826.3|4806.3|0
1616163730000|2021-03-19 14:22:10|4826.5|4806.5|4825.9|4805.9|4826.5|4806.5|4825.9|4805.9|0
1616163740000|2021-03-19 14:22:20|4826|4806|4826|4806|4826.2|4806.2|4826|4806|0
1616163750000|2021-03-19 14:22:30|4826.4|4806.4|4826.7|4806.7|4826.7|4806.7|4826.4|4806.4|0
1616163760000|2021-03-19 14:22:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616163770000|2021-03-19 14:22:50|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.6|4806.6|0
1616163790000|2021-03-19 14:23:10|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.2|4807.2|0
1616163800000|2021-03-19 14:23:20|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616163810000|2021-03-19 14:23:30|4827.2|4807.2|4826.9|4806.9|4827.2|4807.2|4826.9|4806.9|0
1616163820000|2021-03-19 14:23:40|4826.8|4806.8|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1616163830000|2021-03-19 14:23:50|4826.6|4806.6|4826.4|4806.4|4826.7|4806.7|4826.4|4806.4|0
1616163840000|2021-03-19 14:24:00|4826.3|4806.3|4826.4|4806.4|4826.4|4806.4|4826.3|4806.3|0
1616163850000|2021-03-19 14:24:10|4826|4806|4825.4|4805.4|4826|4806|4825.4|4805.4|0
1616163860000|2021-03-19 14:24:20|4825.2|4805.2|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1616163870000|2021-03-19 14:24:30|4825|4805|4825.2|4805.2|4825.2|4805.2|4825|4805|0
1616163890000|2021-03-19 14:24:50|4825.1|4805.1|4825.2|4805.2|4825.2|4805.2|4825.1|4805.1|0
1616163910000|2021-03-19 14:25:10|4825.1|4805.1|4825.7|4805.7|4825.7|4805.7|4825.1|4805.1|0
1616163920000|2021-03-19 14:25:20|4825.6|4805.6|4825.8|4805.8|4825.8|4805.8|4825.6|4805.6|0
1616163950000|2021-03-19 14:25:50|4826|4806|4825.8|4805.8|4826|4806|4825.8|4805.8|0
1616163980000|2021-03-19 14:26:20|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.8|4805.8|0
1616163990000|2021-03-19 14:26:30|4825.7|4805.7|4826.2|4806.2|4826.2|4806.2|4825.6|4805.6|0
1616164000000|2021-03-19 14:26:40|4826.7|4806.7|4826.1|4806.1|4826.7|4806.7|4826.1|4806.1|0
1616164010000|2021-03-19 14:26:50|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1616164020000|2021-03-19 14:27:00|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1616164030000|2021-03-19 14:27:10|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1616164050000|2021-03-19 14:27:30|4826.2|4806.2|4826|4806|4826.2|4806.2|4826|4806|0
1616164060000|2021-03-19 14:27:40|4825.7|4805.7|4825.6|4805.6|4825.7|4805.7|4825.6|4805.6|0
1616164070000|2021-03-19 14:27:50|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616164080000|2021-03-19 14:28:00|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1616164090000|2021-03-19 14:28:10|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616164110000|2021-03-19 14:28:30|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|0
1616164130000|2021-03-19 14:28:50|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|4824.9|4804.9|0
1616164140000|2021-03-19 14:29:00|4825|4805|4825|4805|4825|4805|4825|4805|0
1616164150000|2021-03-19 14:29:10|4824.9|4804.9|4825|4805|4825.2|4805.2|4824.8|4804.8|0
1616164160000|2021-03-19 14:29:20|4824.8|4804.8|4824.8|4804.8|4824.8|4804.8|4824.7|4804.7|0
1616164170000|2021-03-19 14:29:30|4824.7|4804.7|4825.3|4805.3|4825.3|4805.3|4824.7|4804.7|0
1616164180000|2021-03-19 14:29:40|4825.4|4805.4|4826.2|4806.2|4826.2|4806.2|4825.4|4805.4|0
1616164190000|2021-03-19 14:29:50|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|4826.3|4806.3|0
1616164200000|2021-03-19 14:30:00|4826.4|4806.4|4826.8|4806.8|4826.8|4806.8|4826.4|4806.4|0
1616164210000|2021-03-19 14:30:10|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|4826.9|4806.9|0
1616164220000|2021-03-19 14:30:20|4827|4807|4826.9|4806.9|4827|4807|4826.9|4806.9|0
1616164230000|2021-03-19 14:30:30|4827|4807|4827|4807|4827|4807|4827|4807|0
1616164240000|2021-03-19 14:30:40|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1616164250000|2021-03-19 14:30:50|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1616164260000|2021-03-19 14:31:00|4827.4|4807.4|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1616164270000|2021-03-19 14:31:10|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616164280000|2021-03-19 14:31:20|4827.7|4807.7|4827.7|4807.7|4827.9|4807.9|4827.6|4807.6|0
1616164290000|2021-03-19 14:31:30|4827.6|4807.6|4827.4|4807.4|4827.6|4807.6|4827.2|4807.2|0
1616164300000|2021-03-19 14:31:40|4827.5|4807.5|4828.8|4808.8|4828.8|4808.8|4827.5|4807.5|0
1616164310000|2021-03-19 14:31:50|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616164320000|2021-03-19 14:32:00|4828.3|4808.3|4828.1|4808.1|4828.3|4808.3|4828.1|4808.1|0
1616164330000|2021-03-19 14:32:10|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.1|4808.1|0
1616164340000|2021-03-19 14:32:20|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616164350000|2021-03-19 14:32:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616164360000|2021-03-19 14:32:40|4828.4|4808.4|4827.8|4807.8|4828.4|4808.4|4827.8|4807.8|0
1616164370000|2021-03-19 14:32:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616164380000|2021-03-19 14:33:00|4828.3|4808.3|4828.6|4808.6|4828.7|4808.7|4828.3|4808.3|0
1616164390000|2021-03-19 14:33:10|4828.7|4808.7|4828.6|4808.6|4828.7|4808.7|4828.6|4808.6|0
1616164400000|2021-03-19 14:33:20|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.4|4808.4|0
1616164410000|2021-03-19 14:33:30|4828.3|4808.3|4828.2|4808.2|4828.3|4808.3|4828.2|4808.2|0
1616164420000|2021-03-19 14:33:40|4828.4|4808.4|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1616164430000|2021-03-19 14:33:50|4828.3|4808.3|4827.8|4807.8|4828.3|4808.3|4827.8|4807.8|0
1616164440000|2021-03-19 14:34:00|4827.2|4807.2|4825.4|4805.4|4827.2|4807.2|4825.4|4805.4|0
1616164450000|2021-03-19 14:34:10|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1616164460000|2021-03-19 14:34:20|4825.3|4805.3|4825.5|4805.5|4825.5|4805.5|4825.3|4805.3|0
1616164480000|2021-03-19 14:34:40|4825.6|4805.6|4825.3|4805.3|4825.6|4805.6|4825.3|4805.3|0
1616164490000|2021-03-19 14:34:50|4825.4|4805.4|4825.3|4805.3|4825.5|4805.5|4825.3|4805.3|0
1616164500000|2021-03-19 14:35:00|4825.5|4805.5|4825.6|4805.6|4825.6|4805.6|4825.5|4805.5|0
1616164510000|2021-03-19 14:35:10|4825.8|4805.8|4826.7|4806.7|4826.7|4806.7|4825.8|4805.8|0
1616164520000|2021-03-19 14:35:20|4826.4|4806.4|4826.2|4806.2|4826.4|4806.4|4826.2|4806.2|0
1616164530000|2021-03-19 14:35:30|4826.1|4806.1|4826.2|4806.2|4826.2|4806.2|4826.1|4806.1|0
1616164540000|2021-03-19 14:35:40|4826.5|4806.5|4826.7|4806.7|4826.7|4806.7|4826.4|4806.4|0
1616164550000|2021-03-19 14:35:50|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1616164560000|2021-03-19 14:36:00|4826.8|4806.8|4826.8|4806.8|4826.9|4806.9|4826.8|4806.8|0
1616164570000|2021-03-19 14:36:10|4826.9|4806.9|4826.7|4806.7|4826.9|4806.9|4826.7|4806.7|0
1616164580000|2021-03-19 14:36:20|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.6|4806.6|0
1616164590000|2021-03-19 14:36:30|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1616164600000|2021-03-19 14:36:40|4826.8|4806.8|4826.6|4806.6|4826.8|4806.8|4826.5|4806.5|0
1616164610000|2021-03-19 14:36:50|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1616164620000|2021-03-19 14:37:00|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.4|4806.4|0
1616164630000|2021-03-19 14:37:10|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.4|4806.4|0
1616164640000|2021-03-19 14:37:20|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616164650000|2021-03-19 14:37:30|4826.8|4806.8|4826.9|4806.9|4826.9|4806.9|4826.8|4806.8|0
1616164660000|2021-03-19 14:37:40|4826.8|4806.8|4826.3|4806.3|4826.8|4806.8|4826.3|4806.3|0
1616164670000|2021-03-19 14:37:50|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1616164680000|2021-03-19 14:38:00|4826.4|4806.4|4826.5|4806.5|4826.5|4806.5|4826.1|4806.1|0
1616164690000|2021-03-19 14:38:10|4826.6|4806.6|4826.5|4806.5|4826.8|4806.8|4826.5|4806.5|0
1616164700000|2021-03-19 14:38:20|4826.7|4806.7|4826.8|4806.8|4826.8|4806.8|4826.7|4806.7|0
1616164710000|2021-03-19 14:38:30|4826.7|4806.7|4826.9|4806.9|4826.9|4806.9|4826.7|4806.7|0
1616164720000|2021-03-19 14:38:40|4826.6|4806.6|4826.8|4806.8|4826.8|4806.8|4826.6|4806.6|0
1616164730000|2021-03-19 14:38:50|4827.2|4807.2|4827.1|4807.1|4827.2|4807.2|4826.8|4806.8|0
1616164740000|2021-03-19 14:39:00|4827.3|4807.3|4826.4|4806.4|4827.3|4807.3|4826.4|4806.4|0
1616164750000|2021-03-19 14:39:10|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1616164760000|2021-03-19 14:39:20|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1616164770000|2021-03-19 14:39:30|4827.1|4807.1|4827.1|4807.1|4827.2|4807.2|4827.1|4807.1|0
1616164780000|2021-03-19 14:39:40|4827|4807|4827.7|4807.7|4827.7|4807.7|4827|4807|0
1616164790000|2021-03-19 14:39:50|4827.6|4807.6|4828|4808|4828|4808|4827.6|4807.6|0
1616164800000|2021-03-19 14:40:00|4827.7|4807.7|4828.1|4808.1|4828.2|4808.2|4827.7|4807.7|0
1616164810000|2021-03-19 14:40:10|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616164820000|2021-03-19 14:40:20|4828.2|4808.2|4828.3|4808.3|4828.4|4808.4|4828.2|4808.2|0
1616164830000|2021-03-19 14:40:30|4828.5|4808.5|4828.2|4808.2|4828.6|4808.6|4828.1|4808.1|0
1616164840000|2021-03-19 14:40:40|4828.3|4808.3|4828.4|4808.4|4828.5|4808.5|4828.2|4808.2|0
1616164850000|2021-03-19 14:40:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616164860000|2021-03-19 14:41:00|4828.2|4808.2|4828.2|4808.2|4828.5|4808.5|4828.2|4808.2|0
1616164870000|2021-03-19 14:41:10|4828.4|4808.4|4828.1|4808.1|4828.4|4808.4|4828.1|4808.1|0
1616164880000|2021-03-19 14:41:20|4828|4808|4828.1|4808.1|4828.4|4808.4|4827.7|4807.7|0
1616164890000|2021-03-19 14:41:30|4828|4808|4828|4808|4828|4808|4827.9|4807.9|0
1616164900000|2021-03-19 14:41:40|4828.6|4808.6|4828.7|4808.7|4828.8|4808.8|4828.6|4808.6|0
1616164910000|2021-03-19 14:41:50|4828.6|4808.6|4828.7|4808.7|4828.8|4808.8|4828.6|4808.6|0
1616164920000|2021-03-19 14:42:00|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1616164930000|2021-03-19 14:42:10|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1616164940000|2021-03-19 14:42:20|4828.4|4808.4|4828.5|4808.5|4828.5|4808.5|4828.4|4808.4|0
1616164950000|2021-03-19 14:42:30|4828.6|4808.6|4828.9|4808.9|4828.9|4808.9|4828.6|4808.6|0
1616164960000|2021-03-19 14:42:40|4829|4809|4829.1|4809.1|4829.1|4809.1|4829|4809|0
1616164980000|2021-03-19 14:43:00|4829.2|4809.2|4828.7|4808.7|4829.3|4809.3|4828.7|4808.7|0
1616164990000|2021-03-19 14:43:10|4828.4|4808.4|4828.5|4808.5|4828.7|4808.7|4828.4|4808.4|0
1616165010000|2021-03-19 14:43:30|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616165020000|2021-03-19 14:43:40|4828.1|4808.1|4828.6|4808.6|4828.6|4808.6|4828.1|4808.1|0
1616165030000|2021-03-19 14:43:50|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616165040000|2021-03-19 14:44:00|4829.5|4809.5|4830.1|4810.1|4830.3|4810.3|4829.5|4809.5|0
1616165050000|2021-03-19 14:44:10|4829.9|4809.9|4829.6|4809.6|4830|4810|4829.6|4809.6|0
1616165060000|2021-03-19 14:44:20|4829.9|4809.9|4830.1|4810.1|4830.1|4810.1|4829.7|4809.7|0
1616165070000|2021-03-19 14:44:30|4830|4810|4829.6|4809.6|4830|4810|4829.6|4809.6|0
1616165080000|2021-03-19 14:44:40|4829.7|4809.7|4830.9|4810.9|4830.9|4810.9|4829.7|4809.7|0
1616165090000|2021-03-19 14:44:50|4831.1|4811.1|4830.6|4810.6|4831.1|4811.1|4830.6|4810.6|0
1616165100000|2021-03-19 14:45:00|4830.7|4810.7|4830.9|4810.9|4830.9|4810.9|4830.7|4810.7|0
1616165110000|2021-03-19 14:45:10|4831|4811|4831.1|4811.1|4831.1|4811.1|4830.9|4810.9|0
1616165120000|2021-03-19 14:45:20|4831.2|4811.2|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1616165130000|2021-03-19 14:45:30|4831|4811|4831|4811|4831|4811|4831|4811|0
1616165150000|2021-03-19 14:45:50|4831.1|4811.1|4831.5|4811.5|4831.5|4811.5|4831.1|4811.1|0
1616165160000|2021-03-19 14:46:00|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1616165170000|2021-03-19 14:46:10|4831.5|4811.5|4831.4|4811.4|4831.7|4811.7|4831.4|4811.4|0
1616165180000|2021-03-19 14:46:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616165190000|2021-03-19 14:46:30|4831.7|4811.7|4832.1|4812.1|4832.1|4812.1|4831.7|4811.7|0
1616165200000|2021-03-19 14:46:40|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1616165210000|2021-03-19 14:46:50|4831.6|4811.6|4830.5|4810.5|4831.6|4811.6|4830.5|4810.5|0
1616165220000|2021-03-19 14:47:00|4830.6|4810.6|4830.7|4810.7|4830.7|4810.7|4830.3|4810.3|0
1616165230000|2021-03-19 14:47:10|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1616165240000|2021-03-19 14:47:20|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1616165250000|2021-03-19 14:47:30|4831.5|4811.5|4832.4|4812.4|4832.4|4812.4|4831.5|4811.5|0
1616165260000|2021-03-19 14:47:40|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.3|4812.3|0
1616165270000|2021-03-19 14:47:50|4832.5|4812.5|4832.2|4812.2|4832.5|4812.5|4832.2|4812.2|0
1616165280000|2021-03-19 14:48:00|4832.1|4812.1|4832|4812|4832.3|4812.3|4832|4812|0
1616165290000|2021-03-19 14:48:10|4832.1|4812.1|4831.6|4811.6|4832.1|4812.1|4831.5|4811.5|0
1616165300000|2021-03-19 14:48:20|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832|4812|0
1616165310000|2021-03-19 14:48:30|4833.1|4813.1|4833.2|4813.2|4833.2|4813.2|4833.1|4813.1|0
1616165320000|2021-03-19 14:48:40|4833|4813|4832|4812|4833|4813|4832|4812|0
1616165330000|2021-03-19 14:48:50|4832.1|4812.1|4832.2|4812.2|4832.3|4812.3|4832.1|4812.1|0
1616165340000|2021-03-19 14:49:00|4832.3|4812.3|4832|4812|4832.3|4812.3|4832|4812|0
1616165350000|2021-03-19 14:49:10|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|0
1616165370000|2021-03-19 14:49:30|4831.8|4811.8|4832|4812|4832|4812|4831.8|4811.8|0
1616165380000|2021-03-19 14:49:40|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1616165390000|2021-03-19 14:49:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616165400000|2021-03-19 14:50:00|4831.6|4811.6|4832|4812|4832|4812|4831.6|4811.6|0
1616165410000|2021-03-19 14:50:10|4832.1|4812.1|4832.4|4812.4|4832.4|4812.4|4832.1|4812.1|0
1616165420000|2021-03-19 14:50:20|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1616165440000|2021-03-19 14:50:40|4832.3|4812.3|4833.1|4813.1|4833.1|4813.1|4832.3|4812.3|0
1616165450000|2021-03-19 14:50:50|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.1|4813.1|0
1616165460000|2021-03-19 14:51:00|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.8|4812.8|0
1616165470000|2021-03-19 14:51:10|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1616165480000|2021-03-19 14:51:20|4833|4813|4832.7|4812.7|4833|4813|4832.7|4812.7|0
1616165490000|2021-03-19 14:51:30|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.1|4812.1|0
1616165500000|2021-03-19 14:51:40|4832.6|4812.6|4832.2|4812.2|4832.7|4812.7|4832.2|4812.2|0
1616165510000|2021-03-19 14:51:50|4831.9|4811.9|4832.1|4812.1|4832.1|4812.1|4831.8|4811.8|0
1616165520000|2021-03-19 14:52:00|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1616165530000|2021-03-19 14:52:10|4832.5|4812.5|4833.1|4813.1|4833.3|4813.3|4832.5|4812.5|0
1616165540000|2021-03-19 14:52:20|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4832.8|4812.8|0
1616165550000|2021-03-19 14:52:30|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|4833.4|4813.4|0
1616165560000|2021-03-19 14:52:40|4834.1|4814.1|4834.3|4814.3|4834.3|4814.3|4834.1|4814.1|0
1616165570000|2021-03-19 14:52:50|4834.5|4814.5|4834.3|4814.3|4834.5|4814.5|4834.3|4814.3|0
1616165580000|2021-03-19 14:53:00|4834.1|4814.1|4834.9|4814.9|4834.9|4814.9|4834.1|4814.1|0
1616165590000|2021-03-19 14:53:10|4834.6|4814.6|4834.7|4814.7|4834.7|4814.7|4834.6|4814.6|0
1616165600000|2021-03-19 14:53:20|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|4834.2|4814.2|0
1616165610000|2021-03-19 14:53:30|4834|4814|4834|4814|4834|4814|4834|4814|0
1616165620000|2021-03-19 14:53:40|4834.3|4814.3|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1616165630000|2021-03-19 14:53:50|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1616165640000|2021-03-19 14:54:00|4834.3|4814.3|4834.9|4814.9|4834.9|4814.9|4834.3|4814.3|0
1616165650000|2021-03-19 14:54:10|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|4834.8|4814.8|0
1616165660000|2021-03-19 14:54:20|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1616165670000|2021-03-19 14:54:30|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1616165680000|2021-03-19 14:54:40|4834.7|4814.7|4834.4|4814.4|4834.7|4814.7|4834.1|4814.1|0
1616165690000|2021-03-19 14:54:50|4834.5|4814.5|4834.6|4814.6|4834.6|4814.6|4834.5|4814.5|0
1616165700000|2021-03-19 14:55:00|4834.5|4814.5|4834.9|4814.9|4834.9|4814.9|4834.2|4814.2|0
1616165710000|2021-03-19 14:55:10|4835|4815|4835.1|4815.1|4835.1|4815.1|4835|4815|0
1616165720000|2021-03-19 14:55:20|4835.2|4815.2|4835.4|4815.4|4835.5|4815.5|4835.2|4815.2|0
1616165730000|2021-03-19 14:55:30|4835.5|4815.5|4835.1|4815.1|4835.5|4815.5|4835.1|4815.1|0
1616165740000|2021-03-19 14:55:40|4834.7|4814.7|4834.4|4814.4|4834.9|4814.9|4834.4|4814.4|0
1616165750000|2021-03-19 14:55:50|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1616165760000|2021-03-19 14:56:00|4834.1|4814.1|4835.2|4815.2|4835.2|4815.2|4834.1|4814.1|0
1616165770000|2021-03-19 14:56:10|4835.1|4815.1|4835|4815|4835.3|4815.3|4835|4815|0
1616165780000|2021-03-19 14:56:20|4835.1|4815.1|4834.1|4814.1|4835.1|4815.1|4834.1|4814.1|0
1616165790000|2021-03-19 14:56:30|4833.9|4813.9|4833.5|4813.5|4833.9|4813.9|4833.5|4813.5|0
1616165800000|2021-03-19 14:56:40|4833.4|4813.4|4832.8|4812.8|4833.4|4813.4|4832.8|4812.8|0
1616165810000|2021-03-19 14:56:50|4833.1|4813.1|4833.5|4813.5|4833.5|4813.5|4833.1|4813.1|0
1616165820000|2021-03-19 14:57:00|4833.7|4813.7|4833.8|4813.8|4834.1|4814.1|4833.7|4813.7|0
1616165830000|2021-03-19 14:57:10|4833.5|4813.5|4833.5|4813.5|4833.6|4813.6|4833.4|4813.4|0
1616165840000|2021-03-19 14:57:20|4833.4|4813.4|4833|4813|4833.5|4813.5|4833|4813|0
1616165850000|2021-03-19 14:57:30|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.2|4813.2|0
1616165860000|2021-03-19 14:57:40|4833.2|4813.2|4833.3|4813.3|4833.4|4813.4|4833|4813|0
1616165880000|2021-03-19 14:58:00|4833.1|4813.1|4833.3|4813.3|4833.3|4813.3|4833.1|4813.1|0
1616165900000|2021-03-19 14:58:20|4833.1|4813.1|4832.5|4812.5|4833.1|4813.1|4832.5|4812.5|0
1616165910000|2021-03-19 14:58:30|4832.3|4812.3|4832.7|4812.7|4832.9|4812.9|4832.3|4812.3|0
1616165920000|2021-03-19 14:58:40|4832.6|4812.6|4832.9|4812.9|4832.9|4812.9|4832.5|4812.5|0
1616165930000|2021-03-19 14:58:50|4833|4813|4832.9|4812.9|4833|4813|4832.8|4812.8|0
1616165940000|2021-03-19 14:59:00|4833.2|4813.2|4833.6|4813.6|4833.6|4813.6|4833.2|4813.2|0
1616165950000|2021-03-19 14:59:10|4833.5|4813.5|4833.9|4813.9|4833.9|4813.9|4833.5|4813.5|0
1616165960000|2021-03-19 14:59:20|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.4|4813.4|0
1616165970000|2021-03-19 14:59:30|4833.6|4813.6|4832.3|4812.3|4833.6|4813.6|4832.3|4812.3|0
1616165980000|2021-03-19 14:59:40|4832.2|4812.2|4831.9|4811.9|4832.2|4812.2|4831.9|4811.9|0
1616165990000|2021-03-19 14:59:50|4832.2|4812.2|4832.3|4812.3|4832.5|4812.5|4832.2|4812.2|0
1616166000000|2021-03-19 15:00:00|4832.4|4812.4|4832.4|4812.4|4832.6|4812.6|4832.2|4812.2|0
1616166010000|2021-03-19 15:00:10|4832.6|4812.6|4832.3|4812.3|4832.6|4812.6|4832.3|4812.3|0
1616166020000|2021-03-19 15:00:20|4832.5|4812.5|4832.6|4812.6|4832.6|4812.6|4832.5|4812.5|0
1616166030000|2021-03-19 15:00:30|4832.4|4812.4|4832.7|4812.7|4832.8|4812.8|4832.4|4812.4|0
1616166040000|2021-03-19 15:00:40|4832.5|4812.5|4832.9|4812.9|4832.9|4812.9|4832.5|4812.5|0
1616166050000|2021-03-19 15:00:50|4833|4813|4833.3|4813.3|4833.3|4813.3|4833|4813|0
1616166060000|2021-03-19 15:01:00|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.9|4812.9|0
1616166070000|2021-03-19 15:01:10|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1616166080000|2021-03-19 15:01:20|4832.6|4812.6|4832.2|4812.2|4832.6|4812.6|4832.1|4812.1|0
1616166090000|2021-03-19 15:01:30|4832.3|4812.3|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1616166100000|2021-03-19 15:01:40|4832.4|4812.4|4833|4813|4833.1|4813.1|4832.4|4812.4|0
1616166110000|2021-03-19 15:01:50|4833.1|4813.1|4833.1|4813.1|4833.2|4813.2|4833.1|4813.1|0
1616166120000|2021-03-19 15:02:00|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1616166130000|2021-03-19 15:02:10|4832.8|4812.8|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1616166140000|2021-03-19 15:02:20|4832.8|4812.8|4832.4|4812.4|4832.8|4812.8|4832.4|4812.4|0
1616166150000|2021-03-19 15:02:30|4832.3|4812.3|4832.2|4812.2|4832.4|4812.4|4832.2|4812.2|0
1616166160000|2021-03-19 15:02:40|4831.8|4811.8|4832|4812|4832|4812|4831.8|4811.8|0
1616166170000|2021-03-19 15:02:50|4831.9|4811.9|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1616166180000|2021-03-19 15:03:00|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.6|4811.6|0
1616166190000|2021-03-19 15:03:10|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1616166200000|2021-03-19 15:03:20|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616166210000|2021-03-19 15:03:30|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1616166220000|2021-03-19 15:03:40|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1616166230000|2021-03-19 15:03:50|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1616166240000|2021-03-19 15:04:00|4831.6|4811.6|4832|4812|4832|4812|4831.6|4811.6|0
1616166250000|2021-03-19 15:04:10|4831.4|4811.4|4831.5|4811.5|4831.5|4811.5|4831.2|4811.2|0
1616166260000|2021-03-19 15:04:20|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1616166270000|2021-03-19 15:04:30|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1616166280000|2021-03-19 15:04:40|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1616166290000|2021-03-19 15:04:50|4831.6|4811.6|4831.4|4811.4|4831.6|4811.6|4831.4|4811.4|0
1616166300000|2021-03-19 15:05:00|4831.5|4811.5|4831.7|4811.7|4831.7|4811.7|4831.4|4811.4|0
1616166310000|2021-03-19 15:05:10|4831.8|4811.8|4831.9|4811.9|4832|4812|4831.7|4811.7|0
1616166320000|2021-03-19 15:05:20|4832|4812|4831.8|4811.8|4832.2|4812.2|4831.8|4811.8|0
1616166330000|2021-03-19 15:05:30|4831.9|4811.9|4832|4812|4832|4812|4831.9|4811.9|0
1616166340000|2021-03-19 15:05:40|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1616166350000|2021-03-19 15:05:50|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1616166360000|2021-03-19 15:06:00|4831.5|4811.5|4831.4|4811.4|4831.5|4811.5|4831.3|4811.3|0
1616166370000|2021-03-19 15:06:10|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1616166380000|2021-03-19 15:06:20|4830.9|4810.9|4830.5|4810.5|4831|4811|4830.5|4810.5|0
1616166390000|2021-03-19 15:06:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.2|4810.2|0
1616166400000|2021-03-19 15:06:40|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616166410000|2021-03-19 15:06:50|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1616166420000|2021-03-19 15:07:00|4830|4810|4829.6|4809.6|4830|4810|4829.6|4809.6|0
1616166430000|2021-03-19 15:07:10|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1616166440000|2021-03-19 15:07:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1616166450000|2021-03-19 15:07:30|4829.7|4809.7|4830.2|4810.2|4830.2|4810.2|4829.7|4809.7|0
1616166460000|2021-03-19 15:07:40|4830|4810|4830|4810|4830|4810|4830|4810|0
1616166470000|2021-03-19 15:07:50|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1616166480000|2021-03-19 15:08:00|4830.2|4810.2|4829.6|4809.6|4830.2|4810.2|4829.6|4809.6|0
1616166490000|2021-03-19 15:08:10|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1616166500000|2021-03-19 15:08:20|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1616166510000|2021-03-19 15:08:30|4829.1|4809.1|4828.9|4808.9|4829.1|4809.1|4828.9|4808.9|0
1616166520000|2021-03-19 15:08:40|4829.1|4809.1|4829.7|4809.7|4829.7|4809.7|4829.1|4809.1|0
1616166530000|2021-03-19 15:08:50|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.4|4809.4|0
1616166540000|2021-03-19 15:09:00|4829.7|4809.7|4830.2|4810.2|4830.2|4810.2|4829.7|4809.7|0
1616166550000|2021-03-19 15:09:10|4830.4|4810.4|4830.9|4810.9|4830.9|4810.9|4830.4|4810.4|0
1616166560000|2021-03-19 15:09:20|4831|4811|4831.2|4811.2|4831.3|4811.3|4831|4811|0
1616166570000|2021-03-19 15:09:30|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1616166580000|2021-03-19 15:09:40|4831.4|4811.4|4831.3|4811.3|4831.4|4811.4|4831.3|4811.3|0
1616166590000|2021-03-19 15:09:50|4831.8|4811.8|4831.4|4811.4|4831.9|4811.9|4831.2|4811.2|0
1616166600000|2021-03-19 15:10:00|4831.5|4811.5|4831.2|4811.2|4831.5|4811.5|4831.2|4811.2|0
1616166610000|2021-03-19 15:10:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831|4811|0
1616166620000|2021-03-19 15:10:20|4831|4811|4830.9|4810.9|4831|4811|4830.8|4810.8|0
1616166630000|2021-03-19 15:10:30|4831|4811|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1616166640000|2021-03-19 15:10:40|4831.1|4811.1|4831.5|4811.5|4831.5|4811.5|4831.1|4811.1|0
1616166650000|2021-03-19 15:10:50|4831.7|4811.7|4831.8|4811.8|4831.9|4811.9|4831.7|4811.7|0
1616166660000|2021-03-19 15:11:00|4832.1|4812.1|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1616166670000|2021-03-19 15:11:10|4832.2|4812.2|4831.7|4811.7|4832.2|4812.2|4831.7|4811.7|0
1616166680000|2021-03-19 15:11:20|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1616166690000|2021-03-19 15:11:30|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1616166700000|2021-03-19 15:11:40|4831.3|4811.3|4831|4811|4831.3|4811.3|4831|4811|0
1616166710000|2021-03-19 15:11:50|4831.1|4811.1|4830.7|4810.7|4831.1|4811.1|4830.7|4810.7|0
1616166720000|2021-03-19 15:12:00|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1616166730000|2021-03-19 15:12:10|4830.4|4810.4|4830|4810|4830.5|4810.5|4830|4810|0
1616166740000|2021-03-19 15:12:20|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1616166750000|2021-03-19 15:12:30|4830|4810|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1616166760000|2021-03-19 15:12:40|4829.6|4809.6|4830|4810|4830|4810|4829.6|4809.6|0
1616166780000|2021-03-19 15:13:00|4829.9|4809.9|4830.8|4810.8|4830.8|4810.8|4829.9|4809.9|0
1616166790000|2021-03-19 15:13:10|4830.7|4810.7|4830.6|4810.6|4830.8|4810.8|4830.6|4810.6|0
1616166800000|2021-03-19 15:13:20|4831.2|4811.2|4831.2|4811.2|4831.3|4811.3|4831.2|4811.2|0
1616166810000|2021-03-19 15:13:30|4831.6|4811.6|4831.7|4811.7|4831.8|4811.8|4831.6|4811.6|0
1616166830000|2021-03-19 15:13:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616166840000|2021-03-19 15:14:00|4831.9|4811.9|4832.2|4812.2|4832.2|4812.2|4831.9|4811.9|0
1616166850000|2021-03-19 15:14:10|4832|4812|4832|4812|4832|4812|4832|4812|0
1616166860000|2021-03-19 15:14:20|4832.1|4812.1|4831.7|4811.7|4832.1|4812.1|4831.6|4811.6|0
1616166870000|2021-03-19 15:14:30|4831.8|4811.8|4831.7|4811.7|4831.9|4811.9|4831.7|4811.7|0
1616166880000|2021-03-19 15:14:40|4831.5|4811.5|4831.7|4811.7|4831.7|4811.7|4831.5|4811.5|0
1616166900000|2021-03-19 15:15:00|4832|4812|4831.6|4811.6|4832|4812|4831.4|4811.4|0
1616166910000|2021-03-19 15:15:10|4831.5|4811.5|4831.6|4811.6|4831.6|4811.6|4831.5|4811.5|0
1616166920000|2021-03-19 15:15:20|4832|4812|4832|4812|4832|4812|4832|4812|0
1616166930000|2021-03-19 15:15:30|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1616166940000|2021-03-19 15:15:40|4831.9|4811.9|4831.6|4811.6|4831.9|4811.9|4831.5|4811.5|0
1616166960000|2021-03-19 15:16:00|4831.7|4811.7|4831.6|4811.6|4832|4812|4831.6|4811.6|0
1616166970000|2021-03-19 15:16:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1616166980000|2021-03-19 15:16:20|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831|4811|0
1616166990000|2021-03-19 15:16:30|4831.3|4811.3|4831.4|4811.4|4831.4|4811.4|4831.2|4811.2|0
1616167000000|2021-03-19 15:16:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616167010000|2021-03-19 15:16:50|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616167020000|2021-03-19 15:17:00|4831.6|4811.6|4831.1|4811.1|4831.6|4811.6|4831|4811|0
1616167040000|2021-03-19 15:17:20|4831|4811|4831.3|4811.3|4831.3|4811.3|4831|4811|0
1616167060000|2021-03-19 15:17:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616167070000|2021-03-19 15:17:50|4831.3|4811.3|4831.1|4811.1|4831.3|4811.3|4831.1|4811.1|0
1616167080000|2021-03-19 15:18:00|4831|4811|4831|4811|4831|4811|4831|4811|0
1616167090000|2021-03-19 15:18:10|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1616167110000|2021-03-19 15:18:30|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1616167120000|2021-03-19 15:18:40|4831.1|4811.1|4831.6|4811.6|4831.6|4811.6|4831.1|4811.1|0
1616167130000|2021-03-19 15:18:50|4831.9|4811.9|4831.9|4811.9|4831.9|4811.9|4831.8|4811.8|0
1616167140000|2021-03-19 15:19:00|4831.8|4811.8|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1616167150000|2021-03-19 15:19:10|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1616167160000|2021-03-19 15:19:20|4832.3|4812.3|4832.4|4812.4|4832.4|4812.4|4832.3|4812.3|0
1616167170000|2021-03-19 15:19:30|4832.2|4812.2|4833.1|4813.1|4833.1|4813.1|4832.2|4812.2|0
1616167180000|2021-03-19 15:19:40|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1616167190000|2021-03-19 15:19:50|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1616167200000|2021-03-19 15:20:00|4832.2|4812.2|4832.6|4812.6|4832.6|4812.6|4832.2|4812.2|0
1616167210000|2021-03-19 15:20:10|4832.5|4812.5|4832.4|4812.4|4832.7|4812.7|4832.4|4812.4|0
1616167220000|2021-03-19 15:20:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1616167260000|2021-03-19 15:21:00|4832.5|4812.5|4832.2|4812.2|4832.5|4812.5|4832|4812|0
1616167270000|2021-03-19 15:21:10|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1616167280000|2021-03-19 15:21:20|4832.4|4812.4|4832.7|4812.7|4832.7|4812.7|4832.4|4812.4|0
1616167290000|2021-03-19 15:21:30|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.7|4812.7|0
1616167300000|2021-03-19 15:21:40|4832.9|4812.9|4833|4813|4833|4813|4832.9|4812.9|0
1616167310000|2021-03-19 15:21:50|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.9|4812.9|0
1616167320000|2021-03-19 15:22:00|4832.8|4812.8|4832.4|4812.4|4832.8|4812.8|4832.3|4812.3|0
1616167330000|2021-03-19 15:22:10|4832.7|4812.7|4832.9|4812.9|4833.5|4813.5|4832.7|4812.7|0
1616167350000|2021-03-19 15:22:30|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1616167360000|2021-03-19 15:22:40|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1616167370000|2021-03-19 15:22:50|4832.9|4812.9|4832.6|4812.6|4832.9|4812.9|4832.6|4812.6|0
1616167380000|2021-03-19 15:23:00|4832.7|4812.7|4833.2|4813.2|4833.5|4813.5|4832.7|4812.7|0
1616167390000|2021-03-19 15:23:10|4833|4813|4833.2|4813.2|4833.2|4813.2|4833|4813|0
1616167400000|2021-03-19 15:23:20|4832.9|4812.9|4832.4|4812.4|4832.9|4812.9|4832.3|4812.3|0
1616167410000|2021-03-19 15:23:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.2|4812.2|0
1616167420000|2021-03-19 15:23:40|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616167430000|2021-03-19 15:23:50|4831.6|4811.6|4831.6|4811.6|4831.9|4811.9|4831.6|4811.6|0
1616167440000|2021-03-19 15:24:00|4831.4|4811.4|4831.1|4811.1|4831.4|4811.4|4831.1|4811.1|0
1616167450000|2021-03-19 15:24:10|4831.3|4811.3|4831.6|4811.6|4831.6|4811.6|4831.3|4811.3|0
1616167460000|2021-03-19 15:24:20|4831.4|4811.4|4830.9|4810.9|4831.4|4811.4|4830.9|4810.9|0
1616167470000|2021-03-19 15:24:30|4831|4811|4831|4811|4831|4811|4831|4811|0
1616167480000|2021-03-19 15:24:40|4830.8|4810.8|4830.5|4810.5|4830.8|4810.8|4830.4|4810.4|0
1616167490000|2021-03-19 15:24:50|4830.3|4810.3|4829.8|4809.8|4830.3|4810.3|4829.8|4809.8|0
1616167500000|2021-03-19 15:25:00|4829.7|4809.7|4829.9|4809.9|4830.1|4810.1|4829.7|4809.7|0
1616167510000|2021-03-19 15:25:10|4829.7|4809.7|4829.5|4809.5|4829.9|4809.9|4829.5|4809.5|0
1616167520000|2021-03-19 15:25:20|4829.7|4809.7|4829.6|4809.6|4829.7|4809.7|4829.6|4809.6|0
1616167530000|2021-03-19 15:25:30|4829.9|4809.9|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1616167540000|2021-03-19 15:25:40|4829.6|4809.6|4828.7|4808.7|4829.6|4809.6|4828.7|4808.7|0
1616167550000|2021-03-19 15:25:50|4828.6|4808.6|4828.4|4808.4|4828.6|4808.6|4828.3|4808.3|0
1616167560000|2021-03-19 15:26:00|4828.3|4808.3|4828.2|4808.2|4828.4|4808.4|4828.2|4808.2|0
1616167570000|2021-03-19 15:26:10|4828.3|4808.3|4828.8|4808.8|4828.9|4808.9|4828.3|4808.3|0
1616167580000|2021-03-19 15:26:20|4828.9|4808.9|4828.4|4808.4|4828.9|4808.9|4828.4|4808.4|0
1616167590000|2021-03-19 15:26:30|4828.6|4808.6|4829.2|4809.2|4829.2|4809.2|4828.6|4808.6|0
1616167600000|2021-03-19 15:26:40|4829.3|4809.3|4829.7|4809.7|4829.7|4809.7|4829.3|4809.3|0
1616167610000|2021-03-19 15:26:50|4829.9|4809.9|4829.5|4809.5|4829.9|4809.9|4829.5|4809.5|0
1616167620000|2021-03-19 15:27:00|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1616167640000|2021-03-19 15:27:20|4829.3|4809.3|4829.8|4809.8|4829.8|4809.8|4829.3|4809.3|0
1616167650000|2021-03-19 15:27:30|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1616167660000|2021-03-19 15:27:40|4830|4810|4829.9|4809.9|4830.2|4810.2|4829.9|4809.9|0
1616167670000|2021-03-19 15:27:50|4830|4810|4830.2|4810.2|4830.2|4810.2|4830|4810|0
1616167680000|2021-03-19 15:28:00|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1616167690000|2021-03-19 15:28:10|4830.2|4810.2|4830.7|4810.7|4830.7|4810.7|4830.2|4810.2|0
1616167700000|2021-03-19 15:28:20|4831.1|4811.1|4831|4811|4831.4|4811.4|4831|4811|0
1616167710000|2021-03-19 15:28:30|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|4830.8|4810.8|0
1616167720000|2021-03-19 15:28:40|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1616167730000|2021-03-19 15:28:50|4830.5|4810.5|4830.9|4810.9|4830.9|4810.9|4830.5|4810.5|0
1616167740000|2021-03-19 15:29:00|4831|4811|4831.2|4811.2|4831.2|4811.2|4830.9|4810.9|0
1616167750000|2021-03-19 15:29:10|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1616167760000|2021-03-19 15:29:20|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1616167770000|2021-03-19 15:29:30|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1616167780000|2021-03-19 15:29:40|4831.1|4811.1|4830.8|4810.8|4831.1|4811.1|4830.8|4810.8|0
1616167790000|2021-03-19 15:29:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1616167800000|2021-03-19 15:30:00|4830.5|4810.5|4830.3|4810.3|4830.5|4810.5|4830.3|4810.3|0
1616167810000|2021-03-19 15:30:10|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616167820000|2021-03-19 15:30:20|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616167830000|2021-03-19 15:30:30|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616167840000|2021-03-19 15:30:40|4830.3|4810.3|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1616167850000|2021-03-19 15:30:50|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1616167880000|2021-03-19 15:31:20|4830.8|4810.8|4830.2|4810.2|4831|4811|4829.9|4809.9|0
1616167890000|2021-03-19 15:31:30|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1616167900000|2021-03-19 15:31:40|4830.3|4810.3|4830|4810|4830.3|4810.3|4829.9|4809.9|0
1616167910000|2021-03-19 15:31:50|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1616167920000|2021-03-19 15:32:00|4829.5|4809.5|4829.9|4809.9|4830.1|4810.1|4829.5|4809.5|0
1616167930000|2021-03-19 15:32:10|4829.8|4809.8|4829.7|4809.7|4829.8|4809.8|4829.7|4809.7|0
1616167940000|2021-03-19 15:32:20|4829.8|4809.8|4830.1|4810.1|4830.3|4810.3|4829.8|4809.8|0
1616167960000|2021-03-19 15:32:40|4830|4810|4830.1|4810.1|4830.1|4810.1|4830|4810|0
1616167980000|2021-03-19 15:33:00|4830|4810|4830|4810|4830|4810|4830|4810|0
1616167990000|2021-03-19 15:33:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1616168000000|2021-03-19 15:33:20|4830|4810|4830|4810|4830|4810|4830|4810|0
1616168010000|2021-03-19 15:33:30|4829.8|4809.8|4830|4810|4830|4810|4829.8|4809.8|0
1616168020000|2021-03-19 15:33:40|4830.2|4810.2|4830.4|4810.4|4830.4|4810.4|4830.2|4810.2|0
1616168030000|2021-03-19 15:33:50|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1616168060000|2021-03-19 15:34:20|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1616168070000|2021-03-19 15:34:30|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1616168080000|2021-03-19 15:34:40|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1616168090000|2021-03-19 15:34:50|4831.1|4811.1|4831.3|4811.3|4831.3|4811.3|4831.1|4811.1|0
1616168100000|2021-03-19 15:35:00|4831.4|4811.4|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1616168110000|2021-03-19 15:35:10|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|4830.9|4810.9|0
1616168120000|2021-03-19 15:35:20|4831|4811|4831.5|4811.5|4831.5|4811.5|4831|4811|0
1616168130000|2021-03-19 15:35:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1616168140000|2021-03-19 15:35:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1616168150000|2021-03-19 15:35:50|4831.3|4811.3|4831.1|4811.1|4831.5|4811.5|4831.1|4811.1|0
1616168160000|2021-03-19 15:36:00|4831.5|4811.5|4831.8|4811.8|4831.8|4811.8|4831.5|4811.5|0
1616168170000|2021-03-19 15:36:10|4832|4812|4832.1|4812.1|4832.1|4812.1|4832|4812|0
1616168180000|2021-03-19 15:36:20|4831.6|4811.6|4831.8|4811.8|4831.8|4811.8|4831.6|4811.6|0
1616168190000|2021-03-19 15:36:30|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1616168200000|2021-03-19 15:36:40|4832|4812|4832.2|4812.2|4832.2|4812.2|4832|4812|0
1616168210000|2021-03-19 15:36:50|4832.4|4812.4|4832.5|4812.5|4832.5|4812.5|4832.4|4812.4|0
1616168220000|2021-03-19 15:37:00|4832.6|4812.6|4832.4|4812.4|4832.6|4812.6|4832.4|4812.4|0
1616168240000|2021-03-19 15:37:20|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1616168250000|2021-03-19 15:37:30|4832.4|4812.4|4832.4|4812.4|4832.4|4812.4|4832.2|4812.2|0
1616168260000|2021-03-19 15:37:40|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1616168270000|2021-03-19 15:37:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1616168280000|2021-03-19 15:38:00|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1616168290000|2021-03-19 15:38:10|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|4832.5|4812.5|0
1616168300000|2021-03-19 15:38:20|4832.6|4812.6|4832.5|4812.5|4832.6|4812.6|4832.5|4812.5|0
1616168310000|2021-03-19 15:38:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1616168320000|2021-03-19 15:38:40|4832.4|4812.4|4832.6|4812.6|4832.6|4812.6|4832.4|4812.4|0
1616168330000|2021-03-19 15:38:50|4832.7|4812.7|4833|4813|4833|4813|4832.7|4812.7|0
1616168340000|2021-03-19 15:39:00|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|4832.8|4812.8|0
1616168350000|2021-03-19 15:39:10|4832.7|4812.7|4832.6|4812.6|4832.7|4812.7|4832.6|4812.6|0
1616168360000|2021-03-19 15:39:20|4832.7|4812.7|4833|4813|4833|4813|4832.7|4812.7|0
1616168370000|2021-03-19 15:39:30|4833.1|4813.1|4832.9|4812.9|4833.1|4813.1|4832.9|4812.9|0
1616168380000|2021-03-19 15:39:40|4833|4813|4832.9|4812.9|4833|4813|4832.8|4812.8|0
1616168400000|2021-03-19 15:40:00|4833|4813|4833|4813|4833|4813|4833|4813|0
1616168410000|2021-03-19 15:40:10|4832.7|4812.7|4832.8|4812.8|4832.8|4812.8|4832.6|4812.6|0
1616168420000|2021-03-19 15:40:20|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1616168430000|2021-03-19 15:40:30|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1616168440000|2021-03-19 15:40:40|4832.7|4812.7|4832.8|4812.8|4832.8|4812.8|4832.7|4812.7|0
1616168450000|2021-03-19 15:40:50|4833|4813|4833|4813|4833|4813|4833|4813|0
1616168460000|2021-03-19 15:41:00|4833.2|4813.2|4833.4|4813.4|4833.4|4813.4|4833.2|4813.2|0
1616168470000|2021-03-19 15:41:10|4833.3|4813.3|4833.4|4813.4|4833.4|4813.4|4833.3|4813.3|0
1616168480000|2021-03-19 15:41:20|4833.2|4813.2|4833.1|4813.1|4833.3|4813.3|4833.1|4813.1|0
1616168490000|2021-03-19 15:41:30|4833|4813|4832.8|4812.8|4833.1|4813.1|4832.8|4812.8|0
1616168500000|2021-03-19 15:41:40|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.8|4812.8|0
1616168510000|2021-03-19 15:41:50|4833|4813|4833|4813|4833|4813|4833|4813|0
1616168520000|2021-03-19 15:42:00|4832.9|4812.9|4833.1|4813.1|4833.1|4813.1|4832.9|4812.9|0
1616168530000|2021-03-19 15:42:10|4833.2|4813.2|4833.8|4813.8|4833.8|4813.8|4833.2|4813.2|0
1616168540000|2021-03-19 15:42:20|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1616168550000|2021-03-19 15:42:30|4833.8|4813.8|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1616168580000|2021-03-19 15:43:00|4833.5|4813.5|4833.7|4813.7|4833.7|4813.7|4833.5|4813.5|0
1616168590000|2021-03-19 15:43:10|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1616168600000|2021-03-19 15:43:20|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1616168610000|2021-03-19 15:43:30|4833.6|4813.6|4833.5|4813.5|4833.6|4813.6|4833.5|4813.5|0
1616168620000|2021-03-19 15:43:40|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.6|4813.6|0
1616168630000|2021-03-19 15:43:50|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1616168640000|2021-03-19 15:44:00|4833.7|4813.7|4834|4814|4834|4814|4833.7|4813.7|0
1616168650000|2021-03-19 15:44:10|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1616168660000|2021-03-19 15:44:20|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|4833.8|4813.8|0
1616168680000|2021-03-19 15:44:40|4834.1|4814.1|4834.2|4814.2|4834.2|4814.2|4834.1|4814.1|0
1616168690000|2021-03-19 15:44:50|4834.3|4814.3|4834.5|4814.5|4834.5|4814.5|4834.3|4814.3|0
1616168700000|2021-03-19 15:45:00|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1616168710000|2021-03-19 15:45:10|4834.3|4814.3|4834.4|4814.4|4834.4|4814.4|4834.3|4814.3|0
1616168720000|2021-03-19 15:45:20|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|4834.3|4814.3|0
1616168730000|2021-03-19 15:45:30|4834.4|4814.4|4834.5|4814.5|4834.5|4814.5|4834.4|4814.4|0
1616168740000|2021-03-19 15:45:40|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1616168750000|2021-03-19 15:45:50|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1616168770000|2021-03-19 15:46:10|4834.6|4814.6|4835.2|4815.2|4835.2|4815.2|4834.6|4814.6|0
1616168780000|2021-03-19 15:46:20|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1616168800000|2021-03-19 15:46:40|4834.9|4814.9|4835.6|4815.6|4835.6|4815.6|4834.9|4814.9|0
1616168810000|2021-03-19 15:46:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1616168820000|2021-03-19 15:47:00|4835.8|4815.8|4835.8|4815.8|4835.9|4815.9|4835.8|4815.8|0
1616168840000|2021-03-19 15:47:20|4836|4816|4836.1|4816.1|4836.1|4816.1|4836|4816|0
1616168850000|2021-03-19 15:47:30|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1616168870000|2021-03-19 15:47:50|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1616168880000|2021-03-19 15:48:00|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1616168900000|2021-03-19 15:48:20|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1616168910000|2021-03-19 15:48:30|4835.6|4815.6|4835.5|4815.5|4835.6|4815.6|4835.4|4815.4|0
1616168920000|2021-03-19 15:48:40|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1616168930000|2021-03-19 15:48:50|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1616168940000|2021-03-19 15:49:00|4835.4|4815.4|4835.4|4815.4|4835.5|4815.5|4835.3|4815.3|0
1616168970000|2021-03-19 15:49:30|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|4835.3|4815.3|0
1616168990000|2021-03-19 15:49:50|4835.7|4815.7|4834.6|4814.6|4835.7|4815.7|4834.6|4814.6|0
1616169000000|2021-03-19 15:50:00|4834.8|4814.8|4835.1|4815.1|4835.1|4815.1|4834.8|4814.8|0
1616169010000|2021-03-19 15:50:10|4835|4815|4835|4815|4835|4815|4835|4815|0
1616169020000|2021-03-19 15:50:20|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1616169030000|2021-03-19 15:50:30|4835.3|4815.3|4835.2|4815.2|4835.4|4815.4|4835.1|4815.1|0
1616169040000|2021-03-19 15:50:40|4835.1|4815.1|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1616169070000|2021-03-19 15:51:10|4834.7|4814.7|4834.6|4814.6|4834.7|4814.7|4834.6|4814.6|0
1616169080000|2021-03-19 15:51:20|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1616169090000|2021-03-19 15:51:30|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|4834.4|4814.4|0
1616169100000|2021-03-19 15:51:40|4834.5|4814.5|4835.3|4815.3|4835.3|4815.3|4834.5|4814.5|0
1616169110000|2021-03-19 15:51:50|4835.4|4815.4|4835.8|4815.8|4835.8|4815.8|4835.4|4815.4|0
1616169120000|2021-03-19 15:52:00|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1616169130000|2021-03-19 15:52:10|4835.9|4815.9|4835.7|4815.7|4835.9|4815.9|4835.7|4815.7|0
1616169140000|2021-03-19 15:52:20|4835.6|4815.6|4835.6|4815.6|4835.8|4815.8|4835.6|4815.6|0
1616169150000|2021-03-19 15:52:30|4835.7|4815.7|4836.5|4816.5|4836.5|4816.5|4835.7|4815.7|0
1616169170000|2021-03-19 15:52:50|4836.1|4816.1|4835.9|4815.9|4836.1|4816.1|4835.9|4815.9|0
1616169180000|2021-03-19 15:53:00|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1616169190000|2021-03-19 15:53:10|4835.6|4815.6|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1616169200000|2021-03-19 15:53:20|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|4835.8|4815.8|0
1616169210000|2021-03-19 15:53:30|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1616169220000|2021-03-19 15:53:40|4836|4816|4836|4816|4836|4816|4836|4816|0
1616169240000|2021-03-19 15:54:00|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.1|4816.1|0
1616169250000|2021-03-19 15:54:10|4836.3|4816.3|4836.2|4816.2|4836.3|4816.3|4836.2|4816.2|0
1616169260000|2021-03-19 15:54:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1616169270000|2021-03-19 15:54:30|4836|4816|4836.1|4816.1|4836.2|4816.2|4836|4816|0
1616169280000|2021-03-19 15:54:40|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1616169290000|2021-03-19 15:54:50|4835.9|4815.9|4836.1|4816.1|4836.1|4816.1|4835.9|4815.9|0
1616169300000|2021-03-19 15:55:00|4836|4816|4835.8|4815.8|4836|4816|4835.7|4815.7|0
1616169310000|2021-03-19 15:55:10|4835.7|4815.7|4835.8|4815.8|4835.8|4815.8|4835.7|4815.7|0
1616169320000|2021-03-19 15:55:20|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1616169330000|2021-03-19 15:55:30|4836|4816|4836|4816|4836|4816|4836|4816|0
1616169350000|2021-03-19 15:55:50|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|4835.9|4815.9|0
1616169370000|2021-03-19 15:56:10|4836|4816|4836|4816|4836|4816|4836|4816|0
1616169380000|2021-03-19 15:56:20|4835.9|4815.9|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1616169410000|2021-03-19 15:56:50|4835.8|4815.8|4835.5|4815.5|4835.8|4815.8|4835.5|4815.5|0
1616169420000|2021-03-19 15:57:00|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|4835.6|4815.6|0
1616169430000|2021-03-19 15:57:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1616169440000|2021-03-19 15:57:20|4835.3|4815.3|4835.1|4815.1|4835.3|4815.3|4835.1|4815.1|0
1616169450000|2021-03-19 15:57:30|4835|4815|4833.4|4813.4|4835|4815|4833.4|4813.4|0
1616169460000|2021-03-19 15:57:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616169480000|2021-03-19 15:58:00|4833.8|4813.8|4833.5|4813.5|4833.8|4813.8|4833.5|4813.5|0
1616169490000|2021-03-19 15:58:10|4834|4814|4833.9|4813.9|4834|4814|4833.9|4813.9|0
1616169500000|2021-03-19 15:58:20|4834|4814|4834.1|4814.1|4834.1|4814.1|4834|4814|0
1616169520000|2021-03-19 15:58:40|4834|4814|4834|4814|4834|4814|4834|4814|0
1616169560000|2021-03-19 15:59:20|4834.1|4814.1|4834.3|4814.3|4834.3|4814.3|4834.1|4814.1|0
1616169570000|2021-03-19 15:59:30|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|4833.9|4813.9|0
1616169580000|2021-03-19 15:59:40|4833.8|4813.8|4833.4|4813.4|4833.8|4813.8|4833.4|4813.4|0
1616169590000|2021-03-19 15:59:50|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616169600000|2021-03-19 16:00:00|4833.6|4813.6|4833.7|4813.7|4833.7|4813.7|4833.6|4813.6|0
1616169610000|2021-03-19 16:00:10|4833.9|4813.9|4834.1|4814.1|4834.1|4814.1|4833.8|4813.8|0
1616169620000|2021-03-19 16:00:20|4834.2|4814.2|4834.3|4814.3|4834.3|4814.3|4834.2|4814.2|0
1616169640000|2021-03-19 16:00:40|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|4834.5|4814.5|0
1616169650000|2021-03-19 16:00:50|4834.6|4814.6|4834.6|4814.6|4834.7|4814.7|4834.6|4814.6|0
1616169660000|2021-03-19 16:01:00|4834.9|4814.9|4834.8|4814.8|4835|4815|4834.8|4814.8|0
1616169680000|2021-03-19 16:01:20|4835|4815|4835.5|4815.5|4835.5|4815.5|4835|4815|0
1616169690000|2021-03-19 16:01:30|4835.7|4815.7|4835.5|4815.5|4835.7|4815.7|4835.5|4815.5|0
1616169700000|2021-03-19 16:01:40|4835.6|4815.6|4835.8|4815.8|4835.8|4815.8|4835.6|4815.6|0
1616169710000|2021-03-19 16:01:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|0
1616169720000|2021-03-19 16:02:00|4835.8|4815.8|4836.2|4816.2|4836.2|4816.2|4835.8|4815.8|0
1616169730000|2021-03-19 16:02:10|4836|4816|4835.9|4815.9|4836|4816|4835.7|4815.7|0
1616169740000|2021-03-19 16:02:20|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1616169750000|2021-03-19 16:02:30|4836|4816|4835.8|4815.8|4836|4816|4835.7|4815.7|0
1616169760000|2021-03-19 16:02:40|4835.9|4815.9|4835.6|4815.6|4835.9|4815.9|4835.6|4815.6|0
1616169770000|2021-03-19 16:02:50|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1616169780000|2021-03-19 16:03:00|4835.5|4815.5|4835.4|4815.4|4835.5|4815.5|4835.4|4815.4|0
1616169790000|2021-03-19 16:03:10|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1616169800000|2021-03-19 16:03:20|4835.5|4815.5|4835.3|4815.3|4835.5|4815.5|4835.3|4815.3|0
1616169810000|2021-03-19 16:03:30|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|4835.4|4815.4|0
1616169820000|2021-03-19 16:03:40|4835.7|4815.7|4835.6|4815.6|4835.7|4815.7|4835.6|4815.6|0
1616169830000|2021-03-19 16:03:50|4835.7|4815.7|4835.7|4815.7|4835.7|4815.7|4835.6|4815.6|0
1616169840000|2021-03-19 16:04:00|4836|4816|4836|4816|4836|4816|4836|4816|0
1616169860000|2021-03-19 16:04:20|4836.1|4816.1|4836|4816|4836.1|4816.1|4836|4816|0
1616169870000|2021-03-19 16:04:30|4836.1|4816.1|4836.2|4816.2|4836.2|4816.2|4836|4816|0
1616169880000|2021-03-19 16:04:40|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|4836.3|4816.3|0
1616169910000|2021-03-19 16:05:10|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1616169920000|2021-03-19 16:05:20|4836.6|4816.6|4836.7|4816.7|4836.8|4816.8|4836.6|4816.6|0
1616169930000|2021-03-19 16:05:30|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1616169940000|2021-03-19 16:05:40|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1616169950000|2021-03-19 16:05:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616169960000|2021-03-19 16:06:00|4837.2|4817.2|4837.3|4817.3|4837.5|4817.5|4837.2|4817.2|0
1616169970000|2021-03-19 16:06:10|4837.5|4817.5|4838|4818|4838|4818|4837.5|4817.5|0
1616169980000|2021-03-19 16:06:20|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616170000000|2021-03-19 16:06:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616170010000|2021-03-19 16:06:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616170020000|2021-03-19 16:07:00|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.3|4817.3|0
1616170030000|2021-03-19 16:07:10|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1616170050000|2021-03-19 16:07:30|4837.6|4817.6|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1616170060000|2021-03-19 16:07:40|4837.6|4817.6|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1616170070000|2021-03-19 16:07:50|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1616170080000|2021-03-19 16:08:00|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616170100000|2021-03-19 16:08:20|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1616170110000|2021-03-19 16:08:30|4838|4818|4837.4|4817.4|4838|4818|4837.4|4817.4|0
1616170120000|2021-03-19 16:08:40|4837.3|4817.3|4837.4|4817.4|4837.4|4817.4|4837.2|4817.2|0
1616170130000|2021-03-19 16:08:50|4837.5|4817.5|4838|4818|4838|4818|4837.5|4817.5|0
1616170140000|2021-03-19 16:09:00|4837.9|4817.9|4837.6|4817.6|4837.9|4817.9|4837.6|4817.6|0
1616170150000|2021-03-19 16:09:10|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1616170160000|2021-03-19 16:09:20|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616170170000|2021-03-19 16:09:30|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1616170180000|2021-03-19 16:09:40|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4836.9|4816.9|0
1616170190000|2021-03-19 16:09:50|4837.2|4817.2|4837.5|4817.5|4837.5|4817.5|4837.2|4817.2|0
1616170200000|2021-03-19 16:10:00|4837.6|4817.6|4837|4817|4837.6|4817.6|4837|4817|0
1616170210000|2021-03-19 16:10:10|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1616170230000|2021-03-19 16:10:30|4836.9|4816.9|4837.3|4817.3|4837.4|4817.4|4836.9|4816.9|0
1616170240000|2021-03-19 16:10:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1616170250000|2021-03-19 16:10:50|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1616170260000|2021-03-19 16:11:00|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1616170270000|2021-03-19 16:11:10|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616170280000|2021-03-19 16:11:20|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1616170290000|2021-03-19 16:11:30|4837.7|4817.7|4837.4|4817.4|4837.7|4817.7|4837.3|4817.3|0
1616170300000|2021-03-19 16:11:40|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1616170320000|2021-03-19 16:12:00|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616170340000|2021-03-19 16:12:20|4837.6|4817.6|4837.4|4817.4|4837.6|4817.6|4837.3|4817.3|0
1616170350000|2021-03-19 16:12:30|4837.3|4817.3|4837.5|4817.5|4837.5|4817.5|4837.3|4817.3|0
1616170360000|2021-03-19 16:12:40|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1616170370000|2021-03-19 16:12:50|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616170380000|2021-03-19 16:13:00|4837.6|4817.6|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1616170390000|2021-03-19 16:13:10|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1616170400000|2021-03-19 16:13:20|4837.6|4817.6|4837.1|4817.1|4837.6|4817.6|4837.1|4817.1|0
1616170420000|2021-03-19 16:13:40|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1616170430000|2021-03-19 16:13:50|4837.8|4817.8|4838|4818|4838|4818|4837.8|4817.8|0
1616170440000|2021-03-19 16:14:00|4837.9|4817.9|4838|4818|4838|4818|4837.9|4817.9|0
1616170450000|2021-03-19 16:14:10|4838.6|4818.6|4838.9|4818.9|4838.9|4818.9|4838.6|4818.6|0
1616170470000|2021-03-19 16:14:30|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1616170480000|2021-03-19 16:14:40|4839.7|4819.7|4841.1|4821.1|4841.1|4821.1|4839.7|4819.7|0
1616170490000|2021-03-19 16:14:50|4841.2|4821.2|4841.4|4821.4|4841.4|4821.4|4841.1|4821.1|0
1616170500000|2021-03-19 16:15:00|4841.9|4821.9|4842|4822|4842|4822|4841.7|4821.7|0
1616170510000|2021-03-19 16:15:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616170530000|2021-03-19 16:15:30|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1616170540000|2021-03-19 16:15:40|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1616170550000|2021-03-19 16:15:50|4842.4|4822.4|4842|4822|4842.6|4822.6|4842|4822|0
1616170560000|2021-03-19 16:16:00|4841.9|4821.9|4841.3|4821.3|4841.9|4821.9|4841.3|4821.3|0
1616170580000|2021-03-19 16:16:20|4841.1|4821.1|4841.3|4821.3|4841.3|4821.3|4841.1|4821.1|0
1616170590000|2021-03-19 16:16:30|4840.8|4820.8|4840.3|4820.3|4840.8|4820.8|4840.3|4820.3|0
1616170600000|2021-03-19 16:16:40|4840.2|4820.2|4840|4820|4840.2|4820.2|4840|4820|0
1616170610000|2021-03-19 16:16:50|4840.2|4820.2|4839.8|4819.8|4840.2|4820.2|4839.8|4819.8|0
1616170620000|2021-03-19 16:17:00|4839.7|4819.7|4839.8|4819.8|4840|4820|4839.7|4819.7|0
1616170630000|2021-03-19 16:17:10|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1616170660000|2021-03-19 16:17:40|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1616170670000|2021-03-19 16:17:50|4839.8|4819.8|4839.3|4819.3|4839.8|4819.8|4839.3|4819.3|0
1616170680000|2021-03-19 16:18:00|4839.4|4819.4|4839.1|4819.1|4839.4|4819.4|4839.1|4819.1|0
1616170700000|2021-03-19 16:18:20|4839.6|4819.6|4839.3|4819.3|4839.7|4819.7|4839.3|4819.3|0
1616170710000|2021-03-19 16:18:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1616170720000|2021-03-19 16:18:40|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1616170740000|2021-03-19 16:19:00|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1616170750000|2021-03-19 16:19:10|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1616170770000|2021-03-19 16:19:30|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1616170780000|2021-03-19 16:19:40|4840|4820|4840|4820|4840|4820|4840|4820|0
1616170790000|2021-03-19 16:19:50|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1616170800000|2021-03-19 16:20:00|4840.1|4820.1|4840.6|4820.6|4840.6|4820.6|4840.1|4820.1|0
1616170810000|2021-03-19 16:20:10|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1616170820000|2021-03-19 16:20:20|4840.8|4820.8|4840.5|4820.5|4840.8|4820.8|4840.5|4820.5|0
1616170830000|2021-03-19 16:20:30|4840.6|4820.6|4840.3|4820.3|4840.6|4820.6|4840.3|4820.3|0
1616170850000|2021-03-19 16:20:50|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1616170860000|2021-03-19 16:21:00|4840.5|4820.5|4840.1|4820.1|4840.5|4820.5|4840.1|4820.1|0
1616170870000|2021-03-19 16:21:10|4840.3|4820.3|4840|4820|4840.3|4820.3|4840|4820|0
1616170880000|2021-03-19 16:21:20|4840.2|4820.2|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1616170890000|2021-03-19 16:21:30|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1616170910000|2021-03-19 16:21:50|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1616170920000|2021-03-19 16:22:00|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1616170940000|2021-03-19 16:22:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1616170960000|2021-03-19 16:22:40|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1616170970000|2021-03-19 16:22:50|4840.8|4820.8|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1616170980000|2021-03-19 16:23:00|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1616170990000|2021-03-19 16:23:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1616171000000|2021-03-19 16:23:20|4840.3|4820.3|4839.9|4819.9|4840.3|4820.3|4839.9|4819.9|0
1616171020000|2021-03-19 16:23:40|4840|4820|4839.5|4819.5|4840|4820|4839.5|4819.5|0
1616171040000|2021-03-19 16:24:00|4839.6|4819.6|4839.6|4819.6|4839.8|4819.8|4839.6|4819.6|0
1616171050000|2021-03-19 16:24:10|4839.7|4819.7|4839.1|4819.1|4839.7|4819.7|4839|4819|0
1616171060000|2021-03-19 16:24:20|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1616171070000|2021-03-19 16:24:30|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1616171080000|2021-03-19 16:24:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1616171090000|2021-03-19 16:24:50|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1616171100000|2021-03-19 16:25:00|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616171110000|2021-03-19 16:25:10|4838.9|4818.9|4838.4|4818.4|4838.9|4818.9|4838.4|4818.4|0
1616171120000|2021-03-19 16:25:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1616171130000|2021-03-19 16:25:30|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1616171140000|2021-03-19 16:25:40|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1616171150000|2021-03-19 16:25:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1616171160000|2021-03-19 16:26:00|4838.5|4818.5|4838.7|4818.7|4838.7|4818.7|4838.5|4818.5|0
1616171170000|2021-03-19 16:26:10|4838.8|4818.8|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1616171180000|2021-03-19 16:26:20|4839|4819|4838.9|4818.9|4839.1|4819.1|4838.8|4818.8|0
1616171190000|2021-03-19 16:26:30|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616171200000|2021-03-19 16:26:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616171210000|2021-03-19 16:26:50|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1616171220000|2021-03-19 16:27:00|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1616171230000|2021-03-19 16:27:10|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1616171240000|2021-03-19 16:27:20|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1616171250000|2021-03-19 16:27:30|4844.2|4824.2|4844.1|4824.1|4844.5|4824.5|4843.8|4823.8|0
1616171260000|2021-03-19 16:27:40|4844.3|4824.3|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1616171270000|2021-03-19 16:27:50|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.8|4823.8|0
1616171280000|2021-03-19 16:28:00|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844|4824|0
1616171290000|2021-03-19 16:28:10|4844|4824|4844.1|4824.1|4844.2|4824.2|4844|4824|0
1616171300000|2021-03-19 16:28:20|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1616171310000|2021-03-19 16:28:30|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1616171320000|2021-03-19 16:28:40|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844|4824|0
1616171330000|2021-03-19 16:28:50|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4843.9|4823.9|0
1616171340000|2021-03-19 16:29:00|4844|4824|4844.6|4824.6|4844.6|4824.6|4844|4824|0
1616171350000|2021-03-19 16:29:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616171360000|2021-03-19 16:29:20|4844.6|4824.6|4845.5|4825.5|4845.9|4825.9|4844.5|4824.5|0
1616171370000|2021-03-19 16:29:30|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.4|4825.4|0
1616171380000|2021-03-19 16:29:40|4845.6|4825.6|4845.7|4825.7|4846|4826|4845.6|4825.6|0
1616171390000|2021-03-19 16:29:50|4845.6|4825.6|4844.5|4824.5|4845.7|4825.7|4844.5|4824.5|0
1616171400000|2021-03-19 16:30:00|4858.1|4808.1|4859.3|4809.3|4859.3|4809.3|4858.1|4808.1|0
1616171410000|2021-03-19 16:30:10|4859.4|4809.4|4860.6|4810.6|4860.6|4810.6|4859.4|4809.4|0
1616171420000|2021-03-19 16:30:20|4860.5|4810.5|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1616171430000|2021-03-19 16:30:30|4860.5|4810.5|4859.4|4809.4|4860.6|4810.6|4859.4|4809.4|0
1616171440000|2021-03-19 16:30:40|4859.5|4809.5|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1616171470000|2021-03-19 16:31:10|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616171510000|2021-03-19 16:31:50|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616171520000|2021-03-19 16:32:00|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616171540000|2021-03-19 16:32:20|4857|4807|4857|4807|4857|4807|4857|4807|0
1616171570000|2021-03-19 16:32:50|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616171610000|2021-03-19 16:33:30|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616171620000|2021-03-19 16:33:40|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1616171630000|2021-03-19 16:33:50|4855.8|4805.8|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1616171640000|2021-03-19 16:34:00|4855.8|4805.8|4854.5|4804.5|4855.8|4805.8|4854.5|4804.5|0
1616171650000|2021-03-19 16:34:10|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1616171660000|2021-03-19 16:34:20|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.5|4804.5|0
1616171670000|2021-03-19 16:34:30|4854.5|4804.5|4852.1|4802.1|4854.5|4804.5|4852.1|4802.1|0
1616171680000|2021-03-19 16:34:40|4851.7|4801.7|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1616171690000|2021-03-19 16:34:50|4851.4|4801.4|4852.2|4802.2|4853.4|4803.4|4851|4801|0
1616171700000|2021-03-19 16:35:00|4851.7|4801.7|4847.4|4797.4|4851.7|4801.7|4847.4|4797.4|0
1616171710000|2021-03-19 16:35:10|4848.6|4798.6|4846.2|4796.2|4848.6|4798.6|4846.2|4796.2|0
1616171720000|2021-03-19 16:35:20|4846.3|4796.3|4846.3|4796.3|4847.4|4797.4|4845|4795|0
1616171730000|2021-03-19 16:35:30|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1616171740000|2021-03-19 16:35:40|4846.7|4796.7|4845|4795|4847.4|4797.4|4844.9|4794.9|0
1616171750000|2021-03-19 16:35:50|4844.9|4794.9|4846.2|4796.2|4846.2|4796.2|4844.9|4794.9|0
1616171760000|2021-03-19 16:36:00|4846.6|4796.6|4847.3|4797.3|4847.4|4797.4|4846.2|4796.2|0
1616171790000|2021-03-19 16:36:30|4847.8|4797.8|4848.5|4798.5|4848.5|4798.5|4847.8|4797.8|0
1616171810000|2021-03-19 16:36:50|4848|4798|4847.3|4797.3|4848|4798|4847.3|4797.3|0
1616171820000|2021-03-19 16:37:00|4846.8|4796.8|4846.1|4796.1|4846.8|4796.8|4846.1|4796.1|0
1616171850000|2021-03-19 16:37:30|4846.2|4796.2|4846.1|4796.1|4846.2|4796.2|4846.1|4796.1|0
1616171860000|2021-03-19 16:37:40|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|4846.2|4796.2|0
1616171870000|2021-03-19 16:37:50|4846.1|4796.1|4844.9|4794.9|4846.1|4796.1|4844.9|4794.9|0
1616171880000|2021-03-19 16:38:00|4845.4|4795.4|4846.1|4796.1|4846.2|4796.2|4844.9|4794.9|0
1616171900000|2021-03-19 16:38:20|4845.7|4795.7|4844.9|4794.9|4845.7|4795.7|4844.9|4794.9|0
1616171910000|2021-03-19 16:38:30|4845|4795|4845|4795|4845|4795|4844.9|4794.9|0
1616171920000|2021-03-19 16:38:40|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1616171970000|2021-03-19 16:39:30|4845.3|4795.3|4844.8|4794.8|4846.1|4796.1|4844.8|4794.8|0
1616171980000|2021-03-19 16:39:40|4844.9|4794.9|4846.1|4796.1|4846.1|4796.1|4844.8|4794.8|0
1616171990000|2021-03-19 16:39:50|4845.6|4795.6|4844.9|4794.9|4845.6|4795.6|4844.8|4794.8|0
1616172000000|2021-03-19 16:40:00|4844.8|4794.8|4844.9|4794.9|4844.9|4794.9|4844.8|4794.8|0
1616172010000|2021-03-19 16:40:10|4845.3|4795.3|4844.9|4794.9|4846.1|4796.1|4844.9|4794.9|0
1616172020000|2021-03-19 16:40:20|4845.3|4795.3|4846.1|4796.1|4846.1|4796.1|4845.3|4795.3|0
1616172030000|2021-03-19 16:40:30|4846.2|4796.2|4847.4|4797.4|4847.4|4797.4|4846.1|4796.1|0
1616172040000|2021-03-19 16:40:40|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.3|4797.3|0
1616172070000|2021-03-19 16:41:10|4847.9|4797.9|4848.7|4798.7|4848.7|4798.7|4847.9|4797.9|0
1616172090000|2021-03-19 16:41:30|4849.2|4799.2|4848.7|4798.7|4849.9|4799.9|4848.7|4798.7|0
1616172100000|2021-03-19 16:41:40|4849.2|4799.2|4850|4800|4850|4800|4849.2|4799.2|0
1616172110000|2021-03-19 16:41:50|4849.9|4799.9|4849.9|4799.9|4850|4800|4849.9|4799.9|0
1616172140000|2021-03-19 16:42:20|4850|4800|4850|4800|4850|4800|4849.9|4799.9|0
1616172150000|2021-03-19 16:42:30|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|4849.9|4799.9|0
1616172170000|2021-03-19 16:42:50|4850.4|4800.4|4851.1|4801.1|4851.1|4801.1|4850.4|4800.4|0
1616172250000|2021-03-19 16:44:10|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1616172270000|2021-03-19 16:44:30|4851|4801|4852.3|4802.3|4852.3|4802.3|4851|4801|0
1616172300000|2021-03-19 16:45:00|4852.8|4802.8|4852.3|4802.3|4853.5|4803.5|4852.3|4802.3|0
1616172320000|2021-03-19 16:45:20|4852.4|4802.4|4852.3|4802.3|4852.4|4802.4|4852.3|4802.3|0
1616172330000|2021-03-19 16:45:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1616172370000|2021-03-19 16:46:10|4851.9|4801.9|4851.2|4801.2|4851.9|4801.9|4851.2|4801.2|0
1616172390000|2021-03-19 16:46:30|4851.6|4801.6|4852.4|4802.4|4852.4|4802.4|4851.6|4801.6|0
1616172400000|2021-03-19 16:46:40|4851.9|4801.9|4852.4|4802.4|4852.4|4802.4|4851.2|4801.2|0
1616172420000|2021-03-19 16:47:00|4852.9|4802.9|4853.6|4803.6|4853.6|4803.6|4852.9|4802.9|0
1616172430000|2021-03-19 16:47:10|4853.1|4803.1|4853.6|4803.6|4853.6|4803.6|4852.4|4802.4|0
1616172440000|2021-03-19 16:47:20|4853.1|4803.1|4852.4|4802.4|4853.1|4803.1|4852.4|4802.4|0
1616172510000|2021-03-19 16:48:30|4852.8|4802.8|4853.6|4803.6|4853.6|4803.6|4852.8|4802.8|0
1616172520000|2021-03-19 16:48:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616172530000|2021-03-19 16:48:50|4854.1|4804.1|4854.9|4804.9|4854.9|4804.9|4854.1|4804.1|0
1616172540000|2021-03-19 16:49:00|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1616172550000|2021-03-19 16:49:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616172570000|2021-03-19 16:49:30|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616172580000|2021-03-19 16:49:40|4854.4|4804.4|4853.6|4803.6|4854.4|4804.4|4853.6|4803.6|0
1616172590000|2021-03-19 16:49:50|4854.1|4804.1|4854.8|4804.8|4854.8|4804.8|4854.1|4804.1|0
1616172600000|2021-03-19 16:50:00|4854.9|4804.9|4853.6|4803.6|4854.9|4804.9|4853.6|4803.6|0
1616172610000|2021-03-19 16:50:10|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616172630000|2021-03-19 16:50:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616172640000|2021-03-19 16:50:40|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616172710000|2021-03-19 16:51:50|4853.5|4803.5|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1616172730000|2021-03-19 16:52:10|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616172740000|2021-03-19 16:52:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616172760000|2021-03-19 16:52:40|4854.1|4804.1|4854.8|4804.8|4854.8|4804.8|4854.1|4804.1|0
1616172890000|2021-03-19 16:54:50|4854.3|4804.3|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1616172920000|2021-03-19 16:55:20|4855.2|4805.2|4856|4806|4856|4806|4855.2|4805.2|0
1616172930000|2021-03-19 16:55:30|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1616172940000|2021-03-19 16:55:40|4855.5|4805.5|4854.7|4804.7|4855.5|4805.5|4854.7|4804.7|0
1616172950000|2021-03-19 16:55:50|4854.8|4804.8|4855.9|4805.9|4856|4806|4854.8|4804.8|0
1616172960000|2021-03-19 16:56:00|4855.5|4805.5|4855.9|4805.9|4855.9|4805.9|4854.7|4804.7|0
1616173050000|2021-03-19 16:57:30|4855.4|4805.4|4854.7|4804.7|4855.4|4805.4|4854.7|4804.7|0
1616173120000|2021-03-19 16:58:40|4855.2|4805.2|4855.9|4805.9|4855.9|4805.9|4855.2|4805.2|0
1616173140000|2021-03-19 16:59:00|4856.4|4806.4|4857.1|4807.1|4857.1|4807.1|4856.4|4806.4|0
1616173150000|2021-03-19 16:59:10|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1616173170000|2021-03-19 16:59:30|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616173200000|2021-03-19 17:00:00|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1616173210000|2021-03-19 17:00:10|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616173220000|2021-03-19 17:00:20|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.1|4807.1|0
1616173230000|2021-03-19 17:00:30|4857.1|4807.1|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1616173250000|2021-03-19 17:00:50|4856.6|4806.6|4855.9|4805.9|4856.6|4806.6|4855.9|4805.9|0
1616173300000|2021-03-19 17:01:40|4855.8|4805.8|4854.6|4804.6|4855.8|4805.8|4854.6|4804.6|0
1616173320000|2021-03-19 17:02:00|4855.1|4805.1|4855.8|4805.8|4855.8|4805.8|4855.1|4805.1|0
1616173330000|2021-03-19 17:02:10|4855.3|4805.3|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1616173340000|2021-03-19 17:02:20|4854.7|4804.7|4855.8|4805.8|4855.8|4805.8|4854.7|4804.7|0
1616173350000|2021-03-19 17:02:30|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1616173370000|2021-03-19 17:02:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616173380000|2021-03-19 17:03:00|4855.2|4805.2|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616173390000|2021-03-19 17:03:10|4854.5|4804.5|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1616173420000|2021-03-19 17:03:40|4854.3|4804.3|4854.5|4804.5|4854.5|4804.5|4853.9|4803.9|0
1616173480000|2021-03-19 17:04:40|4854|4804|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616173500000|2021-03-19 17:05:00|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1616173530000|2021-03-19 17:05:30|4854|4804|4853.3|4803.3|4854|4804|4853.3|4803.3|0
1616173540000|2021-03-19 17:05:40|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1616173550000|2021-03-19 17:05:50|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616173560000|2021-03-19 17:06:00|4852|4802|4852|4802|4852.1|4802.1|4852|4802|0
1616173600000|2021-03-19 17:06:40|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1616173610000|2021-03-19 17:06:50|4852|4802|4852|4802|4852|4802|4852|4802|0
1616173650000|2021-03-19 17:07:30|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1616173670000|2021-03-19 17:07:50|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1616173710000|2021-03-19 17:08:30|4852|4802|4853.1|4803.1|4853.2|4803.2|4851.9|4801.9|0
1616173720000|2021-03-19 17:08:40|4853.2|4803.2|4851.9|4801.9|4853.2|4803.2|4851.9|4801.9|0
1616173740000|2021-03-19 17:09:00|4852|4802|4853.2|4803.2|4853.2|4803.2|4852|4802|0
1616173760000|2021-03-19 17:09:20|4853.7|4803.7|4854.4|4804.4|4854.4|4804.4|4853.7|4803.7|0
1616173800000|2021-03-19 17:10:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1616173810000|2021-03-19 17:10:10|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1616173820000|2021-03-19 17:10:20|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616173830000|2021-03-19 17:10:30|4855.2|4805.2|4854.4|4804.4|4855.2|4805.2|4854.4|4804.4|0
1616173850000|2021-03-19 17:10:50|4854.5|4804.5|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1616173880000|2021-03-19 17:11:20|4853.9|4803.9|4853.2|4803.2|4853.9|4803.9|4853.2|4803.2|0
1616173890000|2021-03-19 17:11:30|4853.7|4803.7|4853.2|4803.2|4854.4|4804.4|4853.2|4803.2|0
1616173900000|2021-03-19 17:11:40|4853.7|4803.7|4853.2|4803.2|4854.4|4804.4|4853.2|4803.2|0
1616173910000|2021-03-19 17:11:50|4853.7|4803.7|4853.2|4803.2|4854.4|4804.4|4853.2|4803.2|0
1616173920000|2021-03-19 17:12:00|4853.6|4803.6|4854.4|4804.4|4854.4|4804.4|4853.6|4803.6|0
1616173980000|2021-03-19 17:13:00|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1616173990000|2021-03-19 17:13:10|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1616174010000|2021-03-19 17:13:30|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1616174030000|2021-03-19 17:13:50|4855.1|4805.1|4854.4|4804.4|4855.1|4805.1|4854.4|4804.4|0
1616174040000|2021-03-19 17:14:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1616174050000|2021-03-19 17:14:10|4854.4|4804.4|4855.7|4805.7|4855.7|4805.7|4854.4|4804.4|0
1616174090000|2021-03-19 17:14:50|4856.2|4806.2|4857|4807|4857|4807|4856.2|4806.2|0
1616174100000|2021-03-19 17:15:00|4856.9|4806.9|4856.2|4806.2|4857|4807|4855.7|4805.7|0
1616174110000|2021-03-19 17:15:10|4856.9|4806.9|4857|4807|4857|4807|4855.7|4805.7|0
1616174120000|2021-03-19 17:15:20|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616174130000|2021-03-19 17:15:30|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616174140000|2021-03-19 17:15:40|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1616174150000|2021-03-19 17:15:50|4857.4|4807.4|4857|4807|4858.2|4808.2|4857|4807|0
1616174180000|2021-03-19 17:16:20|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616174210000|2021-03-19 17:16:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616174220000|2021-03-19 17:17:00|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616174230000|2021-03-19 17:17:10|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616174270000|2021-03-19 17:17:50|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1616174280000|2021-03-19 17:18:00|4857.4|4807.4|4857.7|4807.7|4858.2|4808.2|4857.4|4807.4|0
1616174290000|2021-03-19 17:18:10|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616174300000|2021-03-19 17:18:20|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.7|4805.7|0
1616174310000|2021-03-19 17:18:30|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1616174330000|2021-03-19 17:18:50|4856.8|4806.8|4855.6|4805.6|4856.9|4806.9|4855.6|4805.6|0
1616174340000|2021-03-19 17:19:00|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1616174370000|2021-03-19 17:19:30|4857.4|4807.4|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1616174390000|2021-03-19 17:19:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1616174400000|2021-03-19 17:20:00|4857.4|4807.4|4857.5|4807.5|4858.2|4808.2|4857|4807|0
1616174410000|2021-03-19 17:20:10|4858.2|4808.2|4857|4807|4858.2|4808.2|4857|4807|0
1616174420000|2021-03-19 17:20:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616174430000|2021-03-19 17:20:30|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616174520000|2021-03-19 17:22:00|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616174530000|2021-03-19 17:22:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616174550000|2021-03-19 17:22:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616174570000|2021-03-19 17:22:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1616174580000|2021-03-19 17:23:00|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4856.9|4806.9|0
1616174590000|2021-03-19 17:23:10|4858.1|4808.1|4857|4807|4858.1|4808.1|4857|4807|0
1616174630000|2021-03-19 17:23:50|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616174670000|2021-03-19 17:24:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616174700000|2021-03-19 17:25:00|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616174710000|2021-03-19 17:25:10|4858.5|4808.5|4859.5|4809.5|4859.5|4809.5|4858.5|4808.5|0
1616174750000|2021-03-19 17:25:50|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1616174770000|2021-03-19 17:26:10|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1616174780000|2021-03-19 17:26:20|4859.4|4809.4|4858.2|4808.2|4859.4|4809.4|4858.2|4808.2|0
1616174790000|2021-03-19 17:26:30|4857.7|4807.7|4857|4807|4858.2|4808.2|4857|4807|0
1616174800000|2021-03-19 17:26:40|4857.5|4807.5|4857|4807|4858.2|4808.2|4857|4807|0
1616174810000|2021-03-19 17:26:50|4857.2|4807.2|4858.2|4808.2|4858.2|4808.2|4857.2|4807.2|0
1616174830000|2021-03-19 17:27:10|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616174850000|2021-03-19 17:27:30|4857.8|4807.8|4857|4807|4857.8|4807.8|4857|4807|0
1616174860000|2021-03-19 17:27:40|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616174890000|2021-03-19 17:28:10|4857.1|4807.1|4858.3|4808.3|4858.3|4808.3|4857.1|4807.1|0
1616175020000|2021-03-19 17:30:20|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616175030000|2021-03-19 17:30:30|4859|4809|4858.3|4808.3|4859.5|4809.5|4858.3|4808.3|0
1616175040000|2021-03-19 17:30:40|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616175050000|2021-03-19 17:30:50|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616175070000|2021-03-19 17:31:10|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616175080000|2021-03-19 17:31:20|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616175090000|2021-03-19 17:31:30|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616175100000|2021-03-19 17:31:40|4859.1|4809.1|4859.5|4809.5|4859.5|4809.5|4858.3|4808.3|0
1616175130000|2021-03-19 17:32:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616175140000|2021-03-19 17:32:20|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616175170000|2021-03-19 17:32:50|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616175180000|2021-03-19 17:33:00|4859.6|4809.6|4858.3|4808.3|4859.6|4809.6|4858.3|4808.3|0
1616175200000|2021-03-19 17:33:20|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616175210000|2021-03-19 17:33:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616175220000|2021-03-19 17:33:40|4858.2|4808.2|4857|4807|4858.2|4808.2|4857|4807|0
1616175230000|2021-03-19 17:33:50|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616175240000|2021-03-19 17:34:00|4857.1|4807.1|4858.3|4808.3|4858.3|4808.3|4857|4807|0
1616175250000|2021-03-19 17:34:10|4857.8|4807.8|4857.1|4807.1|4857.8|4807.8|4857|4807|0
1616175260000|2021-03-19 17:34:20|4857|4807|4857|4807|4857|4807|4857|4807|0
1616175270000|2021-03-19 17:34:30|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616175290000|2021-03-19 17:34:50|4857.6|4807.6|4858.3|4808.3|4858.3|4808.3|4857.6|4807.6|0
1616175310000|2021-03-19 17:35:10|4857.8|4807.8|4857.1|4807.1|4857.8|4807.8|4857.1|4807.1|0
1616175330000|2021-03-19 17:35:30|4857|4807|4857|4807|4857|4807|4857|4807|0
1616175370000|2021-03-19 17:36:10|4856.5|4806.5|4857|4807|4857|4807|4855.8|4805.8|0
1616175460000|2021-03-19 17:37:40|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616175480000|2021-03-19 17:38:00|4857.6|4807.6|4858.3|4808.3|4858.4|4808.4|4857.6|4807.6|0
1616175490000|2021-03-19 17:38:10|4858.4|4808.4|4857.9|4807.9|4858.4|4808.4|4857.9|4807.9|0
1616175500000|2021-03-19 17:38:20|4857.1|4807.1|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1616175510000|2021-03-19 17:38:30|4857.9|4807.9|4857.1|4807.1|4857.9|4807.9|4857.1|4807.1|0
1616175530000|2021-03-19 17:38:50|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1616175540000|2021-03-19 17:39:00|4857.6|4807.6|4858.4|4808.4|4858.4|4808.4|4857.1|4807.1|0
1616175550000|2021-03-19 17:39:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616175570000|2021-03-19 17:39:30|4857.9|4807.9|4858.3|4808.3|4858.3|4808.3|4857.1|4807.1|0
1616175590000|2021-03-19 17:39:50|4857.8|4807.8|4858.3|4808.3|4858.3|4808.3|4857.1|4807.1|0
1616175600000|2021-03-19 17:40:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616175610000|2021-03-19 17:40:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616175620000|2021-03-19 17:40:20|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616175630000|2021-03-19 17:40:30|4857.6|4807.6|4858.3|4808.3|4858.3|4808.3|4857.6|4807.6|0
1616175650000|2021-03-19 17:40:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616175660000|2021-03-19 17:41:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616175740000|2021-03-19 17:42:20|4857.8|4807.8|4857.1|4807.1|4857.8|4807.8|4857.1|4807.1|0
1616175830000|2021-03-19 17:43:50|4857|4807|4857|4807|4857|4807|4857|4807|0
1616175840000|2021-03-19 17:44:00|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1616175850000|2021-03-19 17:44:10|4857.6|4807.6|4858.3|4808.3|4858.3|4808.3|4857.6|4807.6|0
1616175860000|2021-03-19 17:44:20|4857.8|4807.8|4857.1|4807.1|4857.8|4807.8|4857.1|4807.1|0
1616175880000|2021-03-19 17:44:40|4857.6|4807.6|4858.3|4808.3|4858.3|4808.3|4857.6|4807.6|0
1616175900000|2021-03-19 17:45:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616175910000|2021-03-19 17:45:10|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616175930000|2021-03-19 17:45:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616175940000|2021-03-19 17:45:40|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616175950000|2021-03-19 17:45:50|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616175960000|2021-03-19 17:46:00|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616175970000|2021-03-19 17:46:10|4858.9|4808.9|4859.6|4809.6|4859.6|4809.6|4858.4|4808.4|0
1616175980000|2021-03-19 17:46:20|4859.2|4809.2|4858.4|4808.4|4859.2|4809.2|4858.4|4808.4|0
1616176160000|2021-03-19 17:49:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616176170000|2021-03-19 17:49:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616176370000|2021-03-19 17:52:50|4860.2|4810.2|4860.9|4810.9|4860.9|4810.9|4860.2|4810.2|0
1616176430000|2021-03-19 17:53:50|4860.3|4810.3|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1616176440000|2021-03-19 17:54:00|4860.2|4810.2|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1616176510000|2021-03-19 17:55:10|4859.6|4809.6|4858.5|4808.5|4859.6|4809.6|4858.5|4808.5|0
1616176520000|2021-03-19 17:55:20|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616176580000|2021-03-19 17:56:20|4858.8|4808.8|4858.4|4808.4|4859.6|4809.6|4858.3|4808.3|0
1616176590000|2021-03-19 17:56:30|4858.3|4808.3|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616176620000|2021-03-19 17:57:00|4858.2|4808.2|4857.1|4807.1|4858.2|4808.2|4857.1|4807.1|0
1616176630000|2021-03-19 17:57:10|4857|4807|4858.2|4808.2|4858.3|4808.3|4857|4807|0
1616176640000|2021-03-19 17:57:20|4858.3|4808.3|4857.1|4807.1|4858.3|4808.3|4857|4807|0
1616176650000|2021-03-19 17:57:30|4857|4807|4858.3|4808.3|4858.3|4808.3|4857|4807|0
1616176670000|2021-03-19 17:57:50|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616176680000|2021-03-19 17:58:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616176720000|2021-03-19 17:58:40|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616176730000|2021-03-19 17:58:50|4858.8|4808.8|4859.6|4809.6|4859.6|4809.6|4858.8|4808.8|0
1616176780000|2021-03-19 17:59:40|4860|4810|4860.8|4810.8|4860.8|4810.8|4860|4810|0
1616176810000|2021-03-19 18:00:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616176830000|2021-03-19 18:00:30|4861.1|4811.1|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1616176910000|2021-03-19 18:01:50|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1616176920000|2021-03-19 18:02:00|4861|4811|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1616176940000|2021-03-19 18:02:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616176950000|2021-03-19 18:02:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616176970000|2021-03-19 18:02:50|4860.3|4810.3|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616176980000|2021-03-19 18:03:00|4860|4810|4860.8|4810.8|4860.8|4810.8|4860|4810|0
1616177030000|2021-03-19 18:03:50|4860.3|4810.3|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1616177040000|2021-03-19 18:04:00|4859.9|4809.9|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616177050000|2021-03-19 18:04:10|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616177090000|2021-03-19 18:04:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616177100000|2021-03-19 18:05:00|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616177120000|2021-03-19 18:05:20|4859.8|4809.8|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1616177130000|2021-03-19 18:05:30|4860.8|4810.8|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616177150000|2021-03-19 18:05:50|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616177170000|2021-03-19 18:06:10|4859.7|4809.7|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1616177180000|2021-03-19 18:06:20|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616177210000|2021-03-19 18:06:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616177220000|2021-03-19 18:07:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616177240000|2021-03-19 18:07:20|4859.5|4809.5|4859.1|4809.1|4859.6|4809.6|4859.1|4809.1|0
1616177250000|2021-03-19 18:07:30|4858.3|4808.3|4858.4|4808.4|4859.6|4809.6|4858.3|4808.3|0
1616177260000|2021-03-19 18:07:40|4858.9|4808.9|4858.3|4808.3|4859.6|4809.6|4858.3|4808.3|0
1616177270000|2021-03-19 18:07:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616177280000|2021-03-19 18:08:00|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616177290000|2021-03-19 18:08:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616177360000|2021-03-19 18:09:20|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616177370000|2021-03-19 18:09:30|4857.7|4807.7|4857|4807|4857.7|4807.7|4856.9|4806.9|0
1616177390000|2021-03-19 18:09:50|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616177410000|2021-03-19 18:10:10|4856.5|4806.5|4855.8|4805.8|4856.5|4806.5|4855.7|4805.7|0
1616177420000|2021-03-19 18:10:20|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616177430000|2021-03-19 18:10:30|4855.7|4805.7|4855.7|4805.7|4855.8|4805.8|4855.7|4805.7|0
1616177470000|2021-03-19 18:11:10|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1616177500000|2021-03-19 18:11:40|4855.8|4805.8|4857|4807|4857|4807|4855.8|4805.8|0
1616177530000|2021-03-19 18:12:10|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616177550000|2021-03-19 18:12:30|4857.7|4807.7|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616177560000|2021-03-19 18:12:40|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1616177580000|2021-03-19 18:13:00|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616177600000|2021-03-19 18:13:20|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616177640000|2021-03-19 18:14:00|4858.3|4808.3|4859.4|4809.4|4859.4|4809.4|4858.3|4808.3|0
1616177700000|2021-03-19 18:15:00|4858.9|4808.9|4858.2|4808.2|4858.9|4808.9|4858.2|4808.2|0
1616177730000|2021-03-19 18:15:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616177740000|2021-03-19 18:15:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616177750000|2021-03-19 18:15:50|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616177760000|2021-03-19 18:16:00|4857.6|4807.6|4856.8|4806.8|4857.6|4807.6|4856.8|4806.8|0
1616177770000|2021-03-19 18:16:10|4856.4|4806.4|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1616177790000|2021-03-19 18:16:30|4856.4|4806.4|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1616177800000|2021-03-19 18:16:40|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.7|4805.7|0
1616177820000|2021-03-19 18:17:00|4856.2|4806.2|4855.7|4805.7|4856.9|4806.9|4855.7|4805.7|0
1616177830000|2021-03-19 18:17:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616177950000|2021-03-19 18:19:10|4855.5|4805.5|4854.3|4804.3|4855.5|4805.5|4854.3|4804.3|0
1616177960000|2021-03-19 18:19:20|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1616177970000|2021-03-19 18:19:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1616177990000|2021-03-19 18:19:50|4854.9|4804.9|4855.6|4805.6|4855.6|4805.6|4854.9|4804.9|0
1616178020000|2021-03-19 18:20:20|4855.1|4805.1|4855.6|4805.6|4855.6|4805.6|4854.4|4804.4|0
1616178060000|2021-03-19 18:21:00|4855.5|4805.5|4854.4|4804.4|4855.5|4805.5|4854.3|4804.3|0
1616178070000|2021-03-19 18:21:10|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1616178080000|2021-03-19 18:21:20|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1616178090000|2021-03-19 18:21:30|4854.3|4804.3|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1616178110000|2021-03-19 18:21:50|4854.2|4804.2|4853.8|4803.8|4854.2|4804.2|4853.8|4803.8|0
1616178120000|2021-03-19 18:22:00|4853|4803|4854.3|4804.3|4854.3|4804.3|4853|4803|0
1616178130000|2021-03-19 18:22:10|4853.8|4803.8|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1616178150000|2021-03-19 18:22:30|4854.4|4804.4|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1616178160000|2021-03-19 18:22:40|4854.3|4804.3|4854.4|4804.4|4854.4|4804.4|4854.3|4804.3|0
1616178170000|2021-03-19 18:22:50|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1616178180000|2021-03-19 18:23:00|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1616178190000|2021-03-19 18:23:10|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1616178210000|2021-03-19 18:23:30|4854.4|4804.4|4854.3|4804.3|4854.4|4804.4|4854.3|4804.3|0
1616178220000|2021-03-19 18:23:40|4854.4|4804.4|4855.5|4805.5|4855.5|4805.5|4854.3|4804.3|0
1616178230000|2021-03-19 18:23:50|4855.1|4805.1|4854.3|4804.3|4855.1|4805.1|4854.3|4804.3|0
1616178240000|2021-03-19 18:24:00|4854.4|4804.4|4855.6|4805.6|4855.6|4805.6|4854.4|4804.4|0
1616178260000|2021-03-19 18:24:20|4856.1|4806.1|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616178270000|2021-03-19 18:24:30|4856.1|4806.1|4856.8|4806.8|4856.8|4806.8|4856.1|4806.1|0
1616178280000|2021-03-19 18:24:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616178310000|2021-03-19 18:25:10|4856|4806|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616178320000|2021-03-19 18:25:20|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1616178330000|2021-03-19 18:25:30|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616178340000|2021-03-19 18:25:40|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1616178390000|2021-03-19 18:26:30|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616178400000|2021-03-19 18:26:40|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616178410000|2021-03-19 18:26:50|4856.1|4806.1|4856.8|4806.8|4856.8|4806.8|4856.1|4806.1|0
1616178420000|2021-03-19 18:27:00|4856.6|4806.6|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616178430000|2021-03-19 18:27:10|4855.8|4805.8|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616178440000|2021-03-19 18:27:20|4856.1|4806.1|4856.8|4806.8|4856.8|4806.8|4856.1|4806.1|0
1616178450000|2021-03-19 18:27:30|4856.3|4806.3|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1616178460000|2021-03-19 18:27:40|4856.3|4806.3|4856.8|4806.8|4856.8|4806.8|4855.6|4805.6|0
1616178490000|2021-03-19 18:28:10|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616178530000|2021-03-19 18:28:50|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616178560000|2021-03-19 18:29:20|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616178570000|2021-03-19 18:29:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616178600000|2021-03-19 18:30:00|4858.3|4808.3|4859.4|4809.4|4859.4|4809.4|4858.3|4808.3|0
1616178610000|2021-03-19 18:30:10|4859|4809|4858.2|4808.2|4859|4809|4858.2|4808.2|0
1616178640000|2021-03-19 18:30:40|4858.7|4808.7|4859.4|4809.4|4859.4|4809.4|4858.7|4808.7|0
1616178650000|2021-03-19 18:30:50|4859|4809|4858.2|4808.2|4859|4809|4858.2|4808.2|0
1616178670000|2021-03-19 18:31:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616178680000|2021-03-19 18:31:20|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616178710000|2021-03-19 18:31:50|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1616178730000|2021-03-19 18:32:10|4858.7|4808.7|4859.5|4809.5|4859.5|4809.5|4858.7|4808.7|0
1616178740000|2021-03-19 18:32:20|4859.4|4809.4|4858.3|4808.3|4859.4|4809.4|4858.2|4808.2|0
1616178750000|2021-03-19 18:32:30|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616178780000|2021-03-19 18:33:00|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616178910000|2021-03-19 18:35:10|4859|4809|4858.3|4808.3|4859.5|4809.5|4858.3|4808.3|0
1616178920000|2021-03-19 18:35:20|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616178950000|2021-03-19 18:35:50|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616179110000|2021-03-19 18:38:30|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616179120000|2021-03-19 18:38:40|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616179130000|2021-03-19 18:38:50|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616179260000|2021-03-19 18:41:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616179270000|2021-03-19 18:41:10|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616179280000|2021-03-19 18:41:20|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616179290000|2021-03-19 18:41:30|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616179330000|2021-03-19 18:42:10|4859.4|4809.4|4858.2|4808.2|4859.5|4809.5|4858.2|4808.2|0
1616179340000|2021-03-19 18:42:20|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616179350000|2021-03-19 18:42:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616179360000|2021-03-19 18:42:40|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616179370000|2021-03-19 18:42:50|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616179380000|2021-03-19 18:43:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616179420000|2021-03-19 18:43:40|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616179430000|2021-03-19 18:43:50|4859|4809|4858.3|4808.3|4859|4809|4858.3|4808.3|0
1616179500000|2021-03-19 18:45:00|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616179510000|2021-03-19 18:45:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616179520000|2021-03-19 18:45:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616179540000|2021-03-19 18:45:40|4859.1|4809.1|4858.3|4808.3|4859.1|4809.1|4858.3|4808.3|0
1616179550000|2021-03-19 18:45:50|4858.6|4808.6|4858.3|4808.3|4858.9|4808.9|4858.3|4808.3|0
1616179560000|2021-03-19 18:46:00|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616179650000|2021-03-19 18:47:30|4858.4|4808.4|4859.6|4809.6|4859.6|4809.6|4858.4|4808.4|0
1616179660000|2021-03-19 18:47:40|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616179670000|2021-03-19 18:47:50|4859.5|4809.5|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616179680000|2021-03-19 18:48:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616179760000|2021-03-19 18:49:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616179790000|2021-03-19 18:49:50|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616179910000|2021-03-19 18:51:50|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616179940000|2021-03-19 18:52:20|4859|4809|4858.3|4808.3|4859|4809|4858.3|4808.3|0
1616179950000|2021-03-19 18:52:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616179960000|2021-03-19 18:52:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616179990000|2021-03-19 18:53:10|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616180000000|2021-03-19 18:53:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616180010000|2021-03-19 18:53:30|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616180040000|2021-03-19 18:54:00|4858.1|4808.1|4858.2|4808.2|4858.2|4808.2|4856.9|4806.9|0
1616180050000|2021-03-19 18:54:10|4857.7|4807.7|4857|4807|4857.7|4807.7|4856.9|4806.9|0
1616180060000|2021-03-19 18:54:20|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616180080000|2021-03-19 18:54:40|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616180100000|2021-03-19 18:55:00|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616180110000|2021-03-19 18:55:10|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1616180120000|2021-03-19 18:55:20|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616180130000|2021-03-19 18:55:30|4858|4808|4858.2|4808.2|4858.2|4808.2|4857.6|4807.6|0
1616180140000|2021-03-19 18:55:40|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4857|4807|0
1616180160000|2021-03-19 18:56:00|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616180200000|2021-03-19 18:56:40|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616180210000|2021-03-19 18:56:50|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616180280000|2021-03-19 18:58:00|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616180290000|2021-03-19 18:58:10|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616180300000|2021-03-19 18:58:20|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616180330000|2021-03-19 18:58:50|4858.9|4808.9|4859.6|4809.6|4859.6|4809.6|4858.9|4808.9|0
1616180340000|2021-03-19 18:59:00|4859.1|4809.1|4858.4|4808.4|4859.1|4809.1|4858.4|4808.4|0
1616180360000|2021-03-19 18:59:20|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.4|4808.4|0
1616180380000|2021-03-19 18:59:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616180390000|2021-03-19 18:59:50|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1616180430000|2021-03-19 19:00:30|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616180440000|2021-03-19 19:00:40|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616180450000|2021-03-19 19:00:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616180460000|2021-03-19 19:01:00|4860.9|4810.9|4859.6|4809.6|4860.9|4810.9|4859.6|4809.6|0
1616180470000|2021-03-19 19:01:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616180480000|2021-03-19 19:01:20|4860.2|4810.2|4859.7|4809.7|4861|4811|4859.7|4809.7|0
1616180490000|2021-03-19 19:01:30|4860.2|4810.2|4859.7|4809.7|4860.9|4810.9|4859.7|4809.7|0
1616180500000|2021-03-19 19:01:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616180510000|2021-03-19 19:01:50|4860.2|4810.2|4859.7|4809.7|4861|4811|4859.7|4809.7|0
1616180590000|2021-03-19 19:03:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616180640000|2021-03-19 19:04:00|4859.5|4809.5|4858.3|4808.3|4859.5|4809.5|4858.3|4808.3|0
1616180680000|2021-03-19 19:04:40|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616180690000|2021-03-19 19:04:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616180700000|2021-03-19 19:05:00|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616180730000|2021-03-19 19:05:30|4858.2|4808.2|4857|4807|4858.3|4808.3|4857|4807|0
1616180760000|2021-03-19 19:06:00|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616180770000|2021-03-19 19:06:10|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616180800000|2021-03-19 19:06:40|4857|4807|4857|4807|4857.1|4807.1|4857|4807|0
1616180810000|2021-03-19 19:06:50|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1616180820000|2021-03-19 19:07:00|4857.5|4807.5|4858.3|4808.3|4858.3|4808.3|4857.5|4807.5|0
1616180850000|2021-03-19 19:07:30|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616180860000|2021-03-19 19:07:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616180870000|2021-03-19 19:07:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616180880000|2021-03-19 19:08:00|4858.3|4808.3|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616180960000|2021-03-19 19:09:20|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616180990000|2021-03-19 19:09:50|4858.2|4808.2|4857.1|4807.1|4858.2|4808.2|4857.1|4807.1|0
1616181000000|2021-03-19 19:10:00|4857|4807|4858.3|4808.3|4858.3|4808.3|4857|4807|0
1616181030000|2021-03-19 19:10:30|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616181050000|2021-03-19 19:10:50|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616181060000|2021-03-19 19:11:00|4858.4|4808.4|4858.3|4808.3|4859.6|4809.6|4858.3|4808.3|0
1616181070000|2021-03-19 19:11:10|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616181080000|2021-03-19 19:11:20|4858.8|4808.8|4858.3|4808.3|4859.5|4809.5|4858.3|4808.3|0
1616181090000|2021-03-19 19:11:30|4858.5|4808.5|4858.3|4808.3|4858.9|4808.9|4858.3|4808.3|0
1616181110000|2021-03-19 19:11:50|4858.4|4808.4|4858.3|4808.3|4858.4|4808.4|4858.3|4808.3|0
1616181120000|2021-03-19 19:12:00|4858.4|4808.4|4859|4809|4859.6|4809.6|4858.4|4808.4|0
1616181130000|2021-03-19 19:12:10|4859.6|4809.6|4858.3|4808.3|4859.6|4809.6|4858.3|4808.3|0
1616181200000|2021-03-19 19:13:20|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616181220000|2021-03-19 19:13:40|4857.7|4807.7|4857|4807|4858.2|4808.2|4857|4807|0
1616181240000|2021-03-19 19:14:00|4857.1|4807.1|4858.2|4808.2|4858.2|4808.2|4857.1|4807.1|0
1616181250000|2021-03-19 19:14:10|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616181260000|2021-03-19 19:14:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616181270000|2021-03-19 19:14:30|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616181280000|2021-03-19 19:14:40|4858.2|4808.2|4857|4807|4858.2|4808.2|4857|4807|0
1616181310000|2021-03-19 19:15:10|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616181360000|2021-03-19 19:16:00|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616181370000|2021-03-19 19:16:10|4857|4807|4858.3|4808.3|4858.3|4808.3|4857|4807|0
1616181390000|2021-03-19 19:16:30|4858.2|4808.2|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616181420000|2021-03-19 19:17:00|4857.7|4807.7|4857|4807|4857.8|4807.8|4857|4807|0
1616181430000|2021-03-19 19:17:10|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616181450000|2021-03-19 19:17:30|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181460000|2021-03-19 19:17:40|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1616181470000|2021-03-19 19:17:50|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616181510000|2021-03-19 19:18:30|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616181520000|2021-03-19 19:18:40|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616181530000|2021-03-19 19:18:50|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616181550000|2021-03-19 19:19:10|4856.2|4806.2|4857|4807|4857|4807|4856.2|4806.2|0
1616181570000|2021-03-19 19:19:30|4856.5|4806.5|4855.7|4805.7|4856.5|4806.5|4855.7|4805.7|0
1616181580000|2021-03-19 19:19:40|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616181590000|2021-03-19 19:19:50|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616181600000|2021-03-19 19:20:00|4856.3|4806.3|4857|4807|4857|4807|4855.8|4805.8|0
1616181610000|2021-03-19 19:20:10|4857.1|4807.1|4857|4807|4857.1|4807.1|4857|4807|0
1616181620000|2021-03-19 19:20:20|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1616181630000|2021-03-19 19:20:30|4857|4807|4857|4807|4857|4807|4857|4807|0
1616181640000|2021-03-19 19:20:40|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|0
1616181650000|2021-03-19 19:20:50|4857|4807|4857|4807|4857.1|4807.1|4857|4807|0
1616181670000|2021-03-19 19:21:10|4856.9|4806.9|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181680000|2021-03-19 19:21:20|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181690000|2021-03-19 19:21:30|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181700000|2021-03-19 19:21:40|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181710000|2021-03-19 19:21:50|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1616181750000|2021-03-19 19:22:30|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616181760000|2021-03-19 19:22:40|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616181770000|2021-03-19 19:22:50|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616181780000|2021-03-19 19:23:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1616181800000|2021-03-19 19:23:20|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.7|4805.7|0
1616181830000|2021-03-19 19:23:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616181840000|2021-03-19 19:24:00|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1616181850000|2021-03-19 19:24:10|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1616181860000|2021-03-19 19:24:20|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616181870000|2021-03-19 19:24:30|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1616181900000|2021-03-19 19:25:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616181920000|2021-03-19 19:25:20|4857|4807|4856.9|4806.9|4857|4807|4856.9|4806.9|0
1616181930000|2021-03-19 19:25:30|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1616181940000|2021-03-19 19:25:40|4857.4|4807.4|4857|4807|4858.2|4808.2|4857|4807|0
1616181950000|2021-03-19 19:25:50|4857.5|4807.5|4857|4807|4858.2|4808.2|4857|4807|0
1616181960000|2021-03-19 19:26:00|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616181970000|2021-03-19 19:26:10|4856.9|4806.9|4857|4807|4857|4807|4856.9|4806.9|0
1616182000000|2021-03-19 19:26:40|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616182020000|2021-03-19 19:27:00|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616182030000|2021-03-19 19:27:10|4857.7|4807.7|4857|4807|4857.7|4807.7|4857|4807|0
1616182040000|2021-03-19 19:27:20|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|4856.9|4806.9|0
1616182070000|2021-03-19 19:27:50|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616182080000|2021-03-19 19:28:00|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4855.6|4805.6|0
1616182090000|2021-03-19 19:28:10|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.6|4805.6|0
1616182100000|2021-03-19 19:28:20|4855.6|4805.6|4855.7|4805.7|4855.7|4805.7|4855.6|4805.6|0
1616182110000|2021-03-19 19:28:30|4856.1|4806.1|4856.4|4806.4|4856.9|4806.9|4856.1|4806.1|0
1616182120000|2021-03-19 19:28:40|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1616182140000|2021-03-19 19:29:00|4857|4807|4857|4807|4857|4807|4856.9|4806.9|0
1616182150000|2021-03-19 19:29:10|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616182170000|2021-03-19 19:29:30|4858.3|4808.3|4858.2|4808.2|4858.3|4808.3|4858.2|4808.2|0
1616182210000|2021-03-19 19:30:10|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616182220000|2021-03-19 19:30:20|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|0
1616182260000|2021-03-19 19:31:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616182280000|2021-03-19 19:31:20|4857.6|4807.6|4858.1|4808.1|4858.1|4808.1|4856.9|4806.9|0
1616182290000|2021-03-19 19:31:30|4857.6|4807.6|4856.9|4806.9|4857.6|4807.6|4856.9|4806.9|0
1616182300000|2021-03-19 19:31:40|4857.1|4807.1|4856.9|4806.9|4857.5|4807.5|4856.9|4806.9|0
1616182390000|2021-03-19 19:33:10|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616182410000|2021-03-19 19:33:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616182420000|2021-03-19 19:33:40|4858.2|4808.2|4858.2|4808.2|4858.2|4808.2|4858.1|4808.1|0
1616182440000|2021-03-19 19:34:00|4858.7|4808.7|4859.4|4809.4|4859.5|4809.5|4858.7|4808.7|0
1616182450000|2021-03-19 19:34:10|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1616182460000|2021-03-19 19:34:20|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.4|4809.4|0
1616182490000|2021-03-19 19:34:50|4860|4810|4860.7|4810.7|4860.7|4810.7|4860|4810|0
1616182500000|2021-03-19 19:35:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616182510000|2021-03-19 19:35:10|4860.7|4810.7|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1616182520000|2021-03-19 19:35:20|4859.6|4809.6|4860.8|4810.8|4860.8|4810.8|4859.6|4809.6|0
1616182570000|2021-03-19 19:36:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616182580000|2021-03-19 19:36:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616182620000|2021-03-19 19:37:00|4861.4|4811.4|4862.1|4812.1|4862.1|4812.1|4861.4|4811.4|0
1616182630000|2021-03-19 19:37:10|4861.9|4811.9|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1616182710000|2021-03-19 19:38:30|4862|4812|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1616182720000|2021-03-19 19:38:40|4862|4812|4862|4812|4862|4812|4862|4812|0
1616182750000|2021-03-19 19:39:10|4861.9|4811.9|4860.8|4810.8|4861.9|4811.9|4860.8|4810.8|0
1616182760000|2021-03-19 19:39:20|4860.7|4810.7|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1616182810000|2021-03-19 19:40:10|4860.8|4810.8|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1616182820000|2021-03-19 19:40:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616182890000|2021-03-19 19:41:30|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616182950000|2021-03-19 19:42:30|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616182960000|2021-03-19 19:42:40|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616182970000|2021-03-19 19:42:50|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616182990000|2021-03-19 19:43:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616183050000|2021-03-19 19:44:10|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4859.5|4809.5|0
1616183060000|2021-03-19 19:44:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616183070000|2021-03-19 19:44:30|4860.3|4810.3|4859.5|4809.5|4860.3|4810.3|4859.5|4809.5|0
1616183080000|2021-03-19 19:44:40|4860|4810|4860.7|4810.7|4860.7|4810.7|4860|4810|0
1616183100000|2021-03-19 19:45:00|4860.3|4810.3|4860.7|4810.7|4860.7|4810.7|4859.5|4809.5|0
1616183110000|2021-03-19 19:45:10|4860.3|4810.3|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1616183120000|2021-03-19 19:45:20|4860|4810|4860.7|4810.7|4860.7|4810.7|4860|4810|0
1616183150000|2021-03-19 19:45:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616183160000|2021-03-19 19:46:00|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616183240000|2021-03-19 19:47:20|4860.7|4810.7|4859.5|4809.5|4860.7|4810.7|4859.4|4809.4|0
1616183250000|2021-03-19 19:47:30|4859.4|4809.4|4859.4|4809.4|4859.5|4809.5|4859.4|4809.4|0
1616183260000|2021-03-19 19:47:40|4858.9|4808.9|4858.1|4808.1|4859.4|4809.4|4858.1|4808.1|0
1616183270000|2021-03-19 19:47:50|4858.2|4808.2|4858.2|4808.2|4858.8|4808.8|4858.1|4808.1|0
1616183280000|2021-03-19 19:48:00|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616183290000|2021-03-19 19:48:10|4858.2|4808.2|4859.4|4809.4|4859.4|4809.4|4858.2|4808.2|0
1616183300000|2021-03-19 19:48:20|4859.3|4809.3|4858.2|4808.2|4859.3|4809.3|4858.1|4808.1|0
1616183310000|2021-03-19 19:48:30|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616183320000|2021-03-19 19:48:40|4858.2|4808.2|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616183340000|2021-03-19 19:49:00|4858|4808|4856.8|4806.8|4858|4808|4856.8|4806.8|0
1616183370000|2021-03-19 19:49:30|4856.3|4806.3|4855.6|4805.6|4856.3|4806.3|4855.6|4805.6|0
1616183380000|2021-03-19 19:49:40|4855.7|4805.7|4856.9|4806.9|4856.9|4806.9|4855.7|4805.7|0
1616183390000|2021-03-19 19:49:50|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616183400000|2021-03-19 19:50:00|4858|4808|4858.1|4808.1|4858.2|4808.2|4856.9|4806.9|0
1616183410000|2021-03-19 19:50:10|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616183420000|2021-03-19 19:50:20|4858.8|4808.8|4859.6|4809.6|4860.8|4810.8|4858.8|4808.8|0
1616183430000|2021-03-19 19:50:30|4860|4810|4860.8|4810.8|4860.8|4810.8|4860|4810|0
1616183440000|2021-03-19 19:50:40|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616183450000|2021-03-19 19:50:50|4860.8|4810.8|4858.2|4808.2|4860.8|4810.8|4858.2|4808.2|0
1616183460000|2021-03-19 19:51:00|4858.1|4808.1|4857|4807|4858.2|4808.2|4856.9|4806.9|0
1616183470000|2021-03-19 19:51:10|4857.5|4807.5|4858.2|4808.2|4858.2|4808.2|4857.5|4807.5|0
1616183480000|2021-03-19 19:51:20|4858.1|4808.1|4856.9|4806.9|4858.2|4808.2|4856.9|4806.9|0
1616183490000|2021-03-19 19:51:30|4857.2|4807.2|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1616183510000|2021-03-19 19:51:50|4857.1|4807.1|4856.8|4806.8|4858.1|4808.1|4856.8|4806.8|0
1616183520000|2021-03-19 19:52:00|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616183530000|2021-03-19 19:52:10|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616183540000|2021-03-19 19:52:20|4856.7|4806.7|4856.3|4806.3|4856.7|4806.7|4856.3|4806.3|0
1616183550000|2021-03-19 19:52:30|4855.5|4805.5|4855.6|4805.6|4856.8|4806.8|4855.5|4805.5|0
1616183560000|2021-03-19 19:52:40|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616183600000|2021-03-19 19:53:20|4855.6|4805.6|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616183610000|2021-03-19 19:53:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1616183620000|2021-03-19 19:53:40|4856.1|4806.1|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616183630000|2021-03-19 19:53:50|4856.1|4806.1|4856.9|4806.9|4856.9|4806.9|4856.1|4806.1|0
1616183640000|2021-03-19 19:54:00|4857.4|4807.4|4856.9|4806.9|4858.1|4808.1|4856.9|4806.9|0
1616183660000|2021-03-19 19:54:20|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616183670000|2021-03-19 19:54:30|4856.8|4806.8|4856.9|4806.9|4856.9|4806.9|4856.8|4806.8|0
1616183680000|2021-03-19 19:54:40|4856.8|4806.8|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616183690000|2021-03-19 19:54:50|4856.9|4806.9|4856.8|4806.8|4856.9|4806.9|4856.8|4806.8|0
1616183700000|2021-03-19 19:55:00|4856.4|4806.4|4855.7|4805.7|4856.4|4806.4|4855.6|4805.6|0
1616183710000|2021-03-19 19:55:10|4856.2|4806.2|4856.9|4806.9|4856.9|4806.9|4856.2|4806.2|0
1616183720000|2021-03-19 19:55:20|4856.8|4806.8|4855.6|4805.6|4856.8|4806.8|4855.6|4805.6|0
1616183730000|2021-03-19 19:55:30|4855.5|4805.5|4855.5|4805.5|4855.6|4805.6|4855.5|4805.5|0
1616183750000|2021-03-19 19:55:50|4855|4805|4854.3|4804.3|4855|4805|4854.3|4804.3|0
1616183770000|2021-03-19 19:56:10|4854.2|4804.2|4853|4803|4854.3|4804.3|4853|4803|0
1616183780000|2021-03-19 19:56:20|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1616183800000|2021-03-19 19:56:40|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1616183810000|2021-03-19 19:56:50|4853.1|4803.1|4853|4803|4854.3|4804.3|4853|4803|0
1616183820000|2021-03-19 19:57:00|4853.1|4803.1|4853|4803|4853.1|4803.1|4853|4803|0
1616183830000|2021-03-19 19:57:10|4853.1|4803.1|4851.8|4801.8|4853.1|4803.1|4851.8|4801.8|0
1616183840000|2021-03-19 19:57:20|4853|4803|4851.8|4801.8|4853|4803|4851.8|4801.8|0
1616183850000|2021-03-19 19:57:30|4851.9|4801.9|4853.1|4803.1|4853.1|4803.1|4851.8|4801.8|0
1616183860000|2021-03-19 19:57:40|4853.2|4803.2|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1616183870000|2021-03-19 19:57:50|4853.9|4803.9|4854.3|4804.3|4854.3|4804.3|4853.1|4803.1|0
1616183880000|2021-03-19 19:58:00|4854.2|4804.2|4853|4803|4854.2|4804.2|4853|4803|0
1616183890000|2021-03-19 19:58:10|4852.9|4802.9|4853|4803|4853|4803|4852.9|4802.9|0
1616183900000|2021-03-19 19:58:20|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1616183920000|2021-03-19 19:58:40|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1616183930000|2021-03-19 19:58:50|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1616183940000|2021-03-19 19:59:00|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616183950000|2021-03-19 19:59:10|4851.1|4801.1|4850.3|4800.3|4851.1|4801.1|4850.3|4800.3|0
1616183960000|2021-03-19 19:59:20|4850.4|4800.4|4851.6|4801.6|4851.6|4801.6|4850.3|4800.3|0
1616183980000|2021-03-19 19:59:40|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616183990000|2021-03-19 19:59:50|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1616184000000|2021-03-19 20:00:00|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.3|4801.3|1500
1616184010000|2021-03-19 20:00:10|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1616184040000|2021-03-19 20:00:40|4851.6|4801.6|4852.8|4802.8|4852.8|4802.8|4851.6|4801.6|0
1616184050000|2021-03-19 20:00:50|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1616184060000|2021-03-19 20:01:00|4852.7|4802.7|4852.7|4802.7|4852.8|4802.8|4852.7|4802.7|0
1616184130000|2021-03-19 20:02:10|4853.2|4803.2|4853.9|4803.9|4853.9|4803.9|4853.2|4803.2|0
1616184140000|2021-03-19 20:02:20|4853.5|4803.5|4852.7|4802.7|4853.5|4803.5|4852.7|4802.7|0
1616184180000|2021-03-19 20:03:00|4853.1|4803.1|4852.7|4802.7|4853.9|4803.9|4852.7|4802.7|0
1616184190000|2021-03-19 20:03:10|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1616184200000|2021-03-19 20:03:20|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1616184210000|2021-03-19 20:03:30|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1616184220000|2021-03-19 20:03:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616184290000|2021-03-19 20:04:50|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1616184300000|2021-03-19 20:05:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616184310000|2021-03-19 20:05:10|4852.1|4802.1|4851.4|4801.4|4852.1|4802.1|4851.4|4801.4|0
1616184320000|2021-03-19 20:05:20|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616184340000|2021-03-19 20:05:40|4851.4|4801.4|4851.3|4801.3|4851.4|4801.4|4851.3|4801.3|0
1616184440000|2021-03-19 20:07:20|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1616184450000|2021-03-19 20:07:30|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616184510000|2021-03-19 20:08:30|4851.4|4801.4|4852.6|4802.6|4852.6|4802.6|4851.4|4801.4|0
1616184620000|2021-03-19 20:10:20|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1616184650000|2021-03-19 20:10:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616184670000|2021-03-19 20:11:10|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1616184680000|2021-03-19 20:11:20|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616184690000|2021-03-19 20:11:30|4851.7|4801.7|4852.5|4802.5|4852.5|4802.5|4851.7|4801.7|0
1616184750000|2021-03-19 20:12:30|4853|4803|4853.7|4803.7|4853.7|4803.7|4853|4803|0
1616184760000|2021-03-19 20:12:40|4853.5|4803.5|4853.1|4803.1|4853.5|4803.5|4853.1|4803.1|0
1616184770000|2021-03-19 20:12:50|4852.9|4802.9|4852.5|4802.5|4852.9|4802.9|4852.5|4802.5|0
1616184820000|2021-03-19 20:13:40|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616184830000|2021-03-19 20:13:50|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1616184870000|2021-03-19 20:14:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616184890000|2021-03-19 20:14:50|4851.9|4801.9|4851.2|4801.2|4851.9|4801.9|4851.2|4801.2|0
1616184990000|2021-03-19 20:16:30|4851.7|4801.7|4852.4|4802.4|4852.4|4802.4|4851.7|4801.7|0
1616185080000|2021-03-19 20:18:00|4852.2|4802.2|4851.8|4801.8|4852.4|4802.4|4851.8|4801.8|0
1616185090000|2021-03-19 20:18:10|4851.6|4801.6|4851.2|4801.2|4851.6|4801.6|4851.2|4801.2|0
1616185100000|2021-03-19 20:18:20|4851.4|4801.4|4851.8|4801.8|4852.4|4802.4|4851.4|4801.4|0
1616185150000|2021-03-19 20:19:10|4852|4802|4852.4|4802.4|4852.4|4802.4|4852|4802|0
1616185830000|2021-03-19 20:30:30|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1616185880000|2021-03-19 20:31:20|4852.4|4802.4|4852.4|4802.4|4852.5|4802.5|4852.4|4802.4|0
1616185900000|2021-03-19 20:31:40|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|4852.5|4802.5|0
1616185910000|2021-03-19 20:31:50|4852.4|4802.4|4852.5|4802.5|4852.5|4802.5|4852.4|4802.4|0
1616185950000|2021-03-19 20:32:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616186000000|2021-03-19 20:33:20|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186010000|2021-03-19 20:33:30|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186020000|2021-03-19 20:33:40|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616186090000|2021-03-19 20:34:50|4854.2|4804.2|4855|4805|4855|4805|4854.2|4804.2|0
1616186120000|2021-03-19 20:35:20|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1616186130000|2021-03-19 20:35:30|4855|4805|4853.7|4803.7|4855|4805|4853.7|4803.7|0
1616186160000|2021-03-19 20:36:00|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1616186170000|2021-03-19 20:36:10|4853.7|4803.7|4855|4805|4855|4805|4853.7|4803.7|0
1616186210000|2021-03-19 20:36:50|4854.5|4804.5|4853.8|4803.8|4854.5|4804.5|4853.7|4803.7|0
1616186220000|2021-03-19 20:37:00|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616186230000|2021-03-19 20:37:10|4853.7|4803.7|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186240000|2021-03-19 20:37:20|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186280000|2021-03-19 20:38:00|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186290000|2021-03-19 20:38:10|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186300000|2021-03-19 20:38:20|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|0
1616186310000|2021-03-19 20:38:30|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616186320000|2021-03-19 20:38:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616186340000|2021-03-19 20:39:00|4853.8|4803.8|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616186350000|2021-03-19 20:39:10|4853.7|4803.7|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186390000|2021-03-19 20:39:50|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186400000|2021-03-19 20:40:00|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616186530000|2021-03-19 20:42:10|4854.2|4804.2|4854.9|4804.9|4854.9|4804.9|4854.2|4804.2|0
1616186540000|2021-03-19 20:42:20|4854.5|4804.5|4853.7|4803.7|4854.5|4804.5|4853.7|4803.7|0
1616186630000|2021-03-19 20:43:50|4853.6|4803.6|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616186640000|2021-03-19 20:44:00|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616186650000|2021-03-19 20:44:10|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616186660000|2021-03-19 20:44:20|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616186670000|2021-03-19 20:44:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616186680000|2021-03-19 20:44:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616186700000|2021-03-19 20:45:00|4854.1|4804.1|4854.9|4804.9|4854.9|4804.9|4854.1|4804.1|0
1616186750000|2021-03-19 20:45:50|4854.8|4804.8|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616186760000|2021-03-19 20:46:00|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1616187110000|2021-03-19 20:51:50|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616187120000|2021-03-19 20:52:00|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1616187130000|2021-03-19 20:52:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616187140000|2021-03-19 20:52:20|4854.4|4804.4|4853.7|4803.7|4854.4|4804.4|4853.6|4803.6|0
1616187150000|2021-03-19 20:52:30|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616187160000|2021-03-19 20:52:40|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616187170000|2021-03-19 20:52:50|4853.7|4803.7|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1616187180000|2021-03-19 20:53:00|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1616187190000|2021-03-19 20:53:10|4854.4|4804.4|4853.7|4803.7|4854.4|4804.4|4853.7|4803.7|0
1616187200000|2021-03-19 20:53:20|4853.6|4803.6|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616187220000|2021-03-19 20:53:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616187230000|2021-03-19 20:53:50|4853.6|4803.6|4854.8|4804.8|4854.9|4804.9|4853.6|4803.6|0
1616187240000|2021-03-19 20:54:00|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616187250000|2021-03-19 20:54:10|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1616187300000|2021-03-19 20:55:00|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616187310000|2021-03-19 20:55:10|4854.4|4804.4|4853.6|4803.6|4854.4|4804.4|4853.6|4803.6|0
1616187350000|2021-03-19 20:55:50|4853.2|4803.2|4852.5|4802.5|4853.2|4803.2|4852.5|4802.5|0
1616187360000|2021-03-19 20:56:00|4852.4|4802.4|4853.6|4803.6|4853.6|4803.6|4852.4|4802.4|0
1616187370000|2021-03-19 20:56:10|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616187380000|2021-03-19 20:56:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616187420000|2021-03-19 20:57:00|4854.1|4804.1|4854.8|4804.8|4854.8|4804.8|4854.1|4804.1|0
1616187430000|2021-03-19 20:57:10|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616187460000|2021-03-19 20:57:40|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616187480000|2021-03-19 20:58:00|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616187490000|2021-03-19 20:58:10|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616187500000|2021-03-19 20:58:20|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616187530000|2021-03-19 20:58:50|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616187550000|2021-03-19 20:59:10|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1616187560000|2021-03-19 20:59:20|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.8|4805.8|0
1616187570000|2021-03-19 20:59:30|4855.3|4805.3|4853.7|4803.7|4855.3|4805.3|4853.7|4803.7|0
1616187580000|2021-03-19 20:59:40|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616187590000|2021-03-19 20:59:50|4854.7|4804.7|4854.2|4804.2|4854.8|4804.8|4853.7|4803.7|0
1616364120000|2021-03-21 22:02:00|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.3|4796.3|0
1616364130000|2021-03-21 22:02:10|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1616364140000|2021-03-21 22:02:20|4846.3|4796.3|4845.5|4795.5|4846.3|4796.3|4845.5|4795.5|0
1616364150000|2021-03-21 22:02:30|4845.6|4795.6|4846.3|4796.3|4846.5|4796.5|4845.6|4795.6|0
1616364160000|2021-03-21 22:02:40|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1616364170000|2021-03-21 22:02:50|4846.7|4796.7|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1616364180000|2021-03-21 22:03:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616364190000|2021-03-21 22:03:10|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1616364200000|2021-03-21 22:03:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616364210000|2021-03-21 22:03:30|4847.2|4797.2|4847.9|4797.9|4847.9|4797.9|4847.2|4797.2|0
1616364230000|2021-03-21 22:03:50|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616364240000|2021-03-21 22:04:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1616364250000|2021-03-21 22:04:10|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616364260000|2021-03-21 22:04:20|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1616364270000|2021-03-21 22:04:30|4847.6|4797.6|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1616364280000|2021-03-21 22:04:40|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1616364300000|2021-03-21 22:05:00|4848.2|4798.2|4848.6|4798.6|4848.6|4798.6|4848.2|4798.2|0
1616364310000|2021-03-21 22:05:10|4848.7|4798.7|4848.8|4798.8|4848.9|4798.9|4848.5|4798.5|0
1616364320000|2021-03-21 22:05:20|4848.9|4798.9|4849.3|4799.3|4849.3|4799.3|4848.9|4798.9|0
1616364330000|2021-03-21 22:05:30|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.3|4799.3|0
1616364340000|2021-03-21 22:05:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1616364350000|2021-03-21 22:05:50|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.3|4799.3|0
1616364360000|2021-03-21 22:06:00|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1616364370000|2021-03-21 22:06:10|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|4849.8|4799.8|0
1616364380000|2021-03-21 22:06:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1616364390000|2021-03-21 22:06:30|4850.1|4800.1|4849.5|4799.5|4850.2|4800.2|4849.5|4799.5|0
1616364400000|2021-03-21 22:06:40|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4848.8|4798.8|0
1616364410000|2021-03-21 22:06:50|4849.2|4799.2|4849.5|4799.5|4849.5|4799.5|4849|4799|0
1616364420000|2021-03-21 22:07:00|4849.6|4799.6|4850.2|4800.2|4850.3|4800.3|4849.6|4799.6|0
1616364430000|2021-03-21 22:07:10|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1616364440000|2021-03-21 22:07:20|4850.5|4800.5|4850.7|4800.7|4850.7|4800.7|4850.5|4800.5|0
1616364450000|2021-03-21 22:07:30|4850.5|4800.5|4850.7|4800.7|4850.8|4800.8|4850.5|4800.5|0
1616364460000|2021-03-21 22:07:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616364470000|2021-03-21 22:07:50|4851|4801|4850.5|4800.5|4851.2|4801.2|4850.5|4800.5|0
1616364480000|2021-03-21 22:08:00|4850.4|4800.4|4850.4|4800.4|4850.7|4800.7|4850.4|4800.4|0
1616364490000|2021-03-21 22:08:10|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850|4800|0
1616364500000|2021-03-21 22:08:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616364510000|2021-03-21 22:08:30|4850.8|4800.8|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616364520000|2021-03-21 22:08:40|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1616364530000|2021-03-21 22:08:50|4850.7|4800.7|4850.4|4800.4|4850.7|4800.7|4850.4|4800.4|0
1616364540000|2021-03-21 22:09:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616364550000|2021-03-21 22:09:10|4850.6|4800.6|4850.4|4800.4|4850.7|4800.7|4850.4|4800.4|0
1616364560000|2021-03-21 22:09:20|4849.8|4799.8|4850.2|4800.2|4850.4|4800.4|4849.8|4799.8|0
1616364570000|2021-03-21 22:09:30|4850.1|4800.1|4850.4|4800.4|4850.7|4800.7|4849.8|4799.8|0
1616364590000|2021-03-21 22:09:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.4|4800.4|0
1616364610000|2021-03-21 22:10:10|4850.6|4800.6|4850.4|4800.4|4850.6|4800.6|4850.4|4800.4|0
1616364620000|2021-03-21 22:10:20|4850.3|4800.3|4850.2|4800.2|4850.3|4800.3|4850.2|4800.2|0
1616364630000|2021-03-21 22:10:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1616364650000|2021-03-21 22:10:50|4850.3|4800.3|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1616364660000|2021-03-21 22:11:00|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1616364670000|2021-03-21 22:11:10|4850.5|4800.5|4850.7|4800.7|4850.7|4800.7|4850.5|4800.5|0
1616364680000|2021-03-21 22:11:20|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.4|4800.4|0
1616364690000|2021-03-21 22:11:30|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1616364710000|2021-03-21 22:11:50|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.4|4800.4|0
1616364720000|2021-03-21 22:12:00|4850.6|4800.6|4850.5|4800.5|4850.7|4800.7|4850.4|4800.4|0
1616364730000|2021-03-21 22:12:10|4850.3|4800.3|4850.5|4800.5|4850.5|4800.5|4850.3|4800.3|0
1616364740000|2021-03-21 22:12:20|4850.6|4800.6|4847.9|4797.9|4850.7|4800.7|4847.9|4797.9|0
1616364750000|2021-03-21 22:12:30|4848|4798|4847.9|4797.9|4848.2|4798.2|4847.8|4797.8|0
1616364760000|2021-03-21 22:12:40|4847.8|4797.8|4847.1|4797.1|4847.9|4797.9|4846.8|4796.8|0
1616364770000|2021-03-21 22:12:50|4846.8|4796.8|4846.8|4796.8|4847.1|4797.1|4846.8|4796.8|0
1616364780000|2021-03-21 22:13:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616364790000|2021-03-21 22:13:10|4847.2|4797.2|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616364800000|2021-03-21 22:13:20|4847.1|4797.1|4848.2|4798.2|4848.2|4798.2|4847.1|4797.1|0
1616364810000|2021-03-21 22:13:30|4848.1|4798.1|4848.5|4798.5|4848.5|4798.5|4848|4798|0
1616364820000|2021-03-21 22:13:40|4848.2|4798.2|4848|4798|4848.2|4798.2|4847.9|4797.9|0
1616364830000|2021-03-21 22:13:50|4847.9|4797.9|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1616364840000|2021-03-21 22:14:00|4848.6|4798.6|4848.8|4798.8|4848.8|4798.8|4848.6|4798.6|0
1616364850000|2021-03-21 22:14:10|4848.9|4798.9|4849.2|4799.2|4849.3|4799.3|4848.8|4798.8|0
1616364860000|2021-03-21 22:14:20|4849|4799|4846.8|4796.8|4849|4799|4846.3|4796.3|0
1616364870000|2021-03-21 22:14:30|4846.6|4796.6|4846.5|4796.5|4846.8|4796.8|4846.3|4796.3|0
1616364890000|2021-03-21 22:14:50|4846.4|4796.4|4846.9|4796.9|4847.1|4797.1|4846.4|4796.4|0
1616364900000|2021-03-21 22:15:00|4846.8|4796.8|4847.1|4797.1|4847.4|4797.4|4846.8|4796.8|0
1616364910000|2021-03-21 22:15:10|4847.3|4797.3|4847.3|4797.3|4847.3|4797.3|4847.1|4797.1|0
1616364920000|2021-03-21 22:15:20|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616364930000|2021-03-21 22:15:30|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847.3|4797.3|0
1616364940000|2021-03-21 22:15:40|4847.5|4797.5|4847.1|4797.1|4847.6|4797.6|4847.1|4797.1|0
1616364950000|2021-03-21 22:15:50|4847.3|4797.3|4846.8|4796.8|4847.3|4797.3|4846.8|4796.8|0
1616364960000|2021-03-21 22:16:00|4846.7|4796.7|4846.5|4796.5|4846.7|4796.7|4846.5|4796.5|0
1616364980000|2021-03-21 22:16:20|4846.8|4796.8|4847.3|4797.3|4847.3|4797.3|4846.8|4796.8|0
1616364990000|2021-03-21 22:16:30|4847.2|4797.2|4847.1|4797.1|4847.4|4797.4|4847.1|4797.1|0
1616365000000|2021-03-21 22:16:40|4847.2|4797.2|4847.3|4797.3|4847.4|4797.4|4847.2|4797.2|0
1616365010000|2021-03-21 22:16:50|4847.4|4797.4|4847.3|4797.3|4847.4|4797.4|4847.3|4797.3|0
1616365020000|2021-03-21 22:17:00|4847.2|4797.2|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616365030000|2021-03-21 22:17:10|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.4|4797.4|0
1616365050000|2021-03-21 22:17:30|4847.7|4797.7|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1616365060000|2021-03-21 22:17:40|4848.2|4798.2|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616365080000|2021-03-21 22:18:00|4848|4798|4848.5|4798.5|4848.5|4798.5|4848|4798|0
1616365100000|2021-03-21 22:18:20|4848.2|4798.2|4847.6|4797.6|4848.2|4798.2|4847.6|4797.6|0
1616365120000|2021-03-21 22:18:40|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1616365160000|2021-03-21 22:19:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616365200000|2021-03-21 22:20:00|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616365210000|2021-03-21 22:20:10|4847.1|4797.1|4846.5|4796.5|4847.4|4797.4|4846.5|4796.5|0
1616365220000|2021-03-21 22:20:20|4846.3|4796.3|4846.5|4796.5|4846.5|4796.5|4846.3|4796.3|0
1616365230000|2021-03-21 22:20:30|4846.3|4796.3|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1616365240000|2021-03-21 22:20:40|4846.4|4796.4|4846.3|4796.3|4846.5|4796.5|4846.3|4796.3|0
1616365270000|2021-03-21 22:21:10|4846.2|4796.2|4845.8|4795.8|4846.2|4796.2|4845.8|4795.8|0
1616365280000|2021-03-21 22:21:20|4845.7|4795.7|4845.5|4795.5|4845.7|4795.7|4845.3|4795.3|0
1616365290000|2021-03-21 22:21:30|4845.3|4795.3|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1616365300000|2021-03-21 22:21:40|4845.2|4795.2|4845.5|4795.5|4845.8|4795.8|4845.2|4795.2|0
1616365310000|2021-03-21 22:21:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616365320000|2021-03-21 22:22:00|4845.9|4795.9|4846|4796|4846|4796|4845.8|4795.8|0
1616365330000|2021-03-21 22:22:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1616365340000|2021-03-21 22:22:20|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1616365350000|2021-03-21 22:22:30|4846.6|4796.6|4846.5|4796.5|4846.8|4796.8|4846.5|4796.5|0
1616365370000|2021-03-21 22:22:50|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.6|4796.6|0
1616365380000|2021-03-21 22:23:00|4846.6|4796.6|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1616365400000|2021-03-21 22:23:20|4846.9|4796.9|4847.4|4797.4|4847.4|4797.4|4846.9|4796.9|0
1616365410000|2021-03-21 22:23:30|4847.6|4797.6|4847.4|4797.4|4847.6|4797.6|4847.4|4797.4|0
1616365420000|2021-03-21 22:23:40|4847.1|4797.1|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616365430000|2021-03-21 22:23:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616365440000|2021-03-21 22:24:00|4846.8|4796.8|4846.5|4796.5|4846.8|4796.8|4846.3|4796.3|0
1616365450000|2021-03-21 22:24:10|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1616365460000|2021-03-21 22:24:20|4846.2|4796.2|4846|4796|4846.2|4796.2|4846|4796|0
1616365470000|2021-03-21 22:24:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1616365490000|2021-03-21 22:24:50|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.5|4795.5|0
1616365500000|2021-03-21 22:25:00|4845.8|4795.8|4846|4796|4846.3|4796.3|4845.8|4795.8|0
1616365510000|2021-03-21 22:25:10|4846.3|4796.3|4846|4796|4846.3|4796.3|4846|4796|0
1616365530000|2021-03-21 22:25:30|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|4846.3|4796.3|0
1616365560000|2021-03-21 22:26:00|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1616365570000|2021-03-21 22:26:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616365580000|2021-03-21 22:26:20|4846.7|4796.7|4847.1|4797.1|4847.4|4797.4|4846.5|4796.5|0
1616365590000|2021-03-21 22:26:30|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616365610000|2021-03-21 22:26:50|4847.6|4797.6|4847.4|4797.4|4847.6|4797.6|4847.4|4797.4|0
1616365620000|2021-03-21 22:27:00|4847.6|4797.6|4848.5|4798.5|4848.8|4798.8|4847.6|4797.6|0
1616365630000|2021-03-21 22:27:10|4848.6|4798.6|4848.2|4798.2|4848.6|4798.6|4848.2|4798.2|0
1616365640000|2021-03-21 22:27:20|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1616365650000|2021-03-21 22:27:30|4848.1|4798.1|4847.6|4797.6|4848.1|4798.1|4847.6|4797.6|0
1616365660000|2021-03-21 22:27:40|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1616365680000|2021-03-21 22:28:00|4847.6|4797.6|4847.4|4797.4|4847.6|4797.6|4847.4|4797.4|0
1616365700000|2021-03-21 22:28:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616365710000|2021-03-21 22:28:30|4846.9|4796.9|4847.1|4797.1|4847.3|4797.3|4846.9|4796.9|0
1616365720000|2021-03-21 22:28:40|4847.3|4797.3|4847.4|4797.4|4847.4|4797.4|4847.1|4797.1|0
1616365750000|2021-03-21 22:29:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616365770000|2021-03-21 22:29:30|4847.3|4797.3|4847.1|4797.1|4847.3|4797.3|4847.1|4797.1|0
1616365780000|2021-03-21 22:29:40|4847.3|4797.3|4847.6|4797.6|4847.6|4797.6|4847.1|4797.1|0
1616365790000|2021-03-21 22:29:50|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1616365800000|2021-03-21 22:30:00|4848.2|4798.2|4847.6|4797.6|4848.5|4798.5|4847.6|4797.6|0
1616365810000|2021-03-21 22:30:10|4846.8|4796.8|4846.5|4796.5|4846.8|4796.8|4846.5|4796.5|0
1616365820000|2021-03-21 22:30:20|4846.6|4796.6|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1616365830000|2021-03-21 22:30:30|4847.2|4797.2|4847.4|4797.4|4847.4|4797.4|4847.2|4797.2|0
1616365840000|2021-03-21 22:30:40|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.4|4797.4|0
1616365850000|2021-03-21 22:30:50|4847.4|4797.4|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1616365860000|2021-03-21 22:31:00|4847.9|4797.9|4848.2|4798.2|4848.2|4798.2|4847.9|4797.9|0
1616365890000|2021-03-21 22:31:30|4848.1|4798.1|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616365900000|2021-03-21 22:31:40|4847.6|4797.6|4848.2|4798.2|4848.2|4798.2|4847.6|4797.6|0
1616365910000|2021-03-21 22:31:50|4848.5|4798.5|4848.6|4798.6|4848.8|4798.8|4848.2|4798.2|0
1616365920000|2021-03-21 22:32:00|4848.7|4798.7|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1616365930000|2021-03-21 22:32:10|4848.7|4798.7|4848.2|4798.2|4848.7|4798.7|4848.2|4798.2|0
1616365940000|2021-03-21 22:32:20|4848.1|4798.1|4847.1|4797.1|4848.1|4798.1|4847.1|4797.1|0
1616365950000|2021-03-21 22:32:30|4846.8|4796.8|4846.8|4796.8|4846.9|4796.9|4846.6|4796.6|0
1616365960000|2021-03-21 22:32:40|4846.9|4796.9|4846.8|4796.8|4847.1|4797.1|4846.8|4796.8|0
1616365970000|2021-03-21 22:32:50|4847.1|4797.1|4847.4|4797.4|4847.4|4797.4|4846.9|4796.9|0
1616365980000|2021-03-21 22:33:00|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1616366000000|2021-03-21 22:33:20|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1616366030000|2021-03-21 22:33:50|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616366040000|2021-03-21 22:34:00|4847.5|4797.5|4847.9|4797.9|4847.9|4797.9|4847.4|4797.4|0
1616366050000|2021-03-21 22:34:10|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1616366060000|2021-03-21 22:34:20|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616366070000|2021-03-21 22:34:30|4847.5|4797.5|4847.4|4797.4|4847.5|4797.5|4847.4|4797.4|0
1616366100000|2021-03-21 22:35:00|4847.6|4797.6|4847.9|4797.9|4847.9|4797.9|4847.6|4797.6|0
1616366110000|2021-03-21 22:35:10|4848|4798|4848.5|4798.5|4848.5|4798.5|4847.9|4797.9|0
1616366120000|2021-03-21 22:35:20|4848.2|4798.2|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616366130000|2021-03-21 22:35:30|4848|4798|4847.6|4797.6|4848|4798|4847.6|4797.6|0
1616366140000|2021-03-21 22:35:40|4847.7|4797.7|4847.6|4797.6|4847.9|4797.9|4847.6|4797.6|0
1616366150000|2021-03-21 22:35:50|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1616366160000|2021-03-21 22:36:00|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.4|4797.4|0
1616366180000|2021-03-21 22:36:20|4847.7|4797.7|4847.6|4797.6|4847.8|4797.8|4847.6|4797.6|0
1616366190000|2021-03-21 22:36:30|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1616366200000|2021-03-21 22:36:40|4847.6|4797.6|4847.1|4797.1|4847.6|4797.6|4847.1|4797.1|0
1616366210000|2021-03-21 22:36:50|4847.3|4797.3|4847.1|4797.1|4847.4|4797.4|4847.1|4797.1|0
1616366230000|2021-03-21 22:37:10|4847.2|4797.2|4847.4|4797.4|4847.4|4797.4|4847.2|4797.2|0
1616366250000|2021-03-21 22:37:30|4847.5|4797.5|4847.6|4797.6|4847.6|4797.6|4847.5|4797.5|0
1616366270000|2021-03-21 22:37:50|4847.7|4797.7|4847.6|4797.6|4848.2|4798.2|4847.6|4797.6|0
1616366280000|2021-03-21 22:38:00|4847.5|4797.5|4847.9|4797.9|4847.9|4797.9|4847.5|4797.5|0
1616366300000|2021-03-21 22:38:20|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616366320000|2021-03-21 22:38:40|4848.1|4798.1|4847.9|4797.9|4848.1|4798.1|4847.9|4797.9|0
1616366330000|2021-03-21 22:38:50|4848|4798|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616366340000|2021-03-21 22:39:00|4848|4798|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616366350000|2021-03-21 22:39:10|4848.2|4798.2|4847.9|4797.9|4848.2|4798.2|4847.9|4797.9|0
1616366390000|2021-03-21 22:39:50|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|4847.6|4797.6|0
1616366400000|2021-03-21 22:40:00|4847.7|4797.7|4847.9|4797.9|4847.9|4797.9|4847.7|4797.7|0
1616366410000|2021-03-21 22:40:10|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616366420000|2021-03-21 22:40:20|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1616366430000|2021-03-21 22:40:30|4849.5|4799.5|4849.8|4799.8|4849.8|4799.8|4849.5|4799.5|0
1616366440000|2021-03-21 22:40:40|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616366450000|2021-03-21 22:40:50|4849.4|4799.4|4849.7|4799.7|4849.8|4799.8|4849.4|4799.4|0
1616366460000|2021-03-21 22:41:00|4849.5|4799.5|4850.4|4800.4|4850.4|4800.4|4849.5|4799.5|0
1616366470000|2021-03-21 22:41:10|4849.8|4799.8|4849.5|4799.5|4849.8|4799.8|4849.5|4799.5|0
1616366480000|2021-03-21 22:41:20|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616366490000|2021-03-21 22:41:30|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616366510000|2021-03-21 22:41:50|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616366520000|2021-03-21 22:42:00|4849.4|4799.4|4850.2|4800.2|4850.2|4800.2|4849.3|4799.3|0
1616366530000|2021-03-21 22:42:10|4850.3|4800.3|4849.8|4799.8|4850.4|4800.4|4849.8|4799.8|0
1616366540000|2021-03-21 22:42:20|4850|4800|4850|4800|4850|4800|4850|4800|0
1616366550000|2021-03-21 22:42:30|4849.8|4799.8|4849.5|4799.5|4849.8|4799.8|4849.5|4799.5|0
1616366570000|2021-03-21 22:42:50|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.3|4799.3|0
1616366580000|2021-03-21 22:43:00|4849.4|4799.4|4849.8|4799.8|4849.8|4799.8|4849.3|4799.3|0
1616366590000|2021-03-21 22:43:10|4849.5|4799.5|4849.8|4799.8|4849.8|4799.8|4849.5|4799.5|0
1616366600000|2021-03-21 22:43:20|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1616366610000|2021-03-21 22:43:30|4850.3|4800.3|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616366620000|2021-03-21 22:43:40|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1616366630000|2021-03-21 22:43:50|4850.5|4800.5|4850.7|4800.7|4850.7|4800.7|4850.5|4800.5|0
1616366650000|2021-03-21 22:44:10|4850.9|4800.9|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616366660000|2021-03-21 22:44:20|4850.6|4800.6|4850.3|4800.3|4850.6|4800.6|4850.3|4800.3|0
1616366670000|2021-03-21 22:44:30|4850.2|4800.2|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616366680000|2021-03-21 22:44:40|4850.3|4800.3|4850.7|4800.7|4850.7|4800.7|4850.3|4800.3|0
1616366690000|2021-03-21 22:44:50|4850.8|4800.8|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616366710000|2021-03-21 22:45:10|4850.9|4800.9|4851.2|4801.2|4851.2|4801.2|4850.9|4800.9|0
1616366730000|2021-03-21 22:45:30|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616366770000|2021-03-21 22:46:10|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1616366780000|2021-03-21 22:46:20|4851|4801|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1616366790000|2021-03-21 22:46:30|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616366800000|2021-03-21 22:46:40|4851.1|4801.1|4850.9|4800.9|4851.1|4801.1|4850.9|4800.9|0
1616366810000|2021-03-21 22:46:50|4851.2|4801.2|4851.5|4801.5|4851.5|4801.5|4851.2|4801.2|0
1616366840000|2021-03-21 22:47:20|4851.2|4801.2|4850.9|4800.9|4851.2|4801.2|4850.9|4800.9|0
1616366850000|2021-03-21 22:47:30|4851|4801|4850.9|4800.9|4851.2|4801.2|4850.9|4800.9|0
1616366860000|2021-03-21 22:47:40|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4850.9|4800.9|0
1616366880000|2021-03-21 22:48:00|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1616366890000|2021-03-21 22:48:10|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1616366900000|2021-03-21 22:48:20|4851.7|4801.7|4851.5|4801.5|4851.7|4801.7|4851.5|4801.5|0
1616366910000|2021-03-21 22:48:30|4851.6|4801.6|4851.5|4801.5|4851.8|4801.8|4851.5|4801.5|0
1616366960000|2021-03-21 22:49:20|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1616366980000|2021-03-21 22:49:40|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1616366990000|2021-03-21 22:49:50|4851.3|4801.3|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616367000000|2021-03-21 22:50:00|4851.1|4801.1|4850.4|4800.4|4851.1|4801.1|4850.4|4800.4|0
1616367040000|2021-03-21 22:50:40|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.4|4800.4|0
1616367050000|2021-03-21 22:50:50|4850.5|4800.5|4850.4|4800.4|4850.5|4800.5|4850.4|4800.4|0
1616367080000|2021-03-21 22:51:20|4850.2|4800.2|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616367090000|2021-03-21 22:51:30|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616367130000|2021-03-21 22:52:10|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1616367140000|2021-03-21 22:52:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616367160000|2021-03-21 22:52:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.7|4800.7|0
1616367180000|2021-03-21 22:53:00|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616367200000|2021-03-21 22:53:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616367210000|2021-03-21 22:53:30|4850.9|4800.9|4850.8|4800.8|4850.9|4800.9|4850.7|4800.7|0
1616367220000|2021-03-21 22:53:40|4850.9|4800.9|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616367320000|2021-03-21 22:55:20|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616367340000|2021-03-21 22:55:40|4851|4801|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1616367350000|2021-03-21 22:55:50|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616367360000|2021-03-21 22:56:00|4851.2|4801.2|4850.9|4800.9|4851.5|4801.5|4850.9|4800.9|0
1616367370000|2021-03-21 22:56:10|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1616367430000|2021-03-21 22:57:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616367450000|2021-03-21 22:57:30|4851.2|4801.2|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1616367460000|2021-03-21 22:57:40|4851.3|4801.3|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616367470000|2021-03-21 22:57:50|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616367540000|2021-03-21 22:59:00|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616367550000|2021-03-21 22:59:10|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1616367560000|2021-03-21 22:59:20|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1616367570000|2021-03-21 22:59:30|4851.3|4801.3|4851.2|4801.2|4851.3|4801.3|4851.2|4801.2|0
1616367590000|2021-03-21 22:59:50|4851.3|4801.3|4851.5|4801.5|4851.5|4801.5|4851.3|4801.3|0
1616367600000|2021-03-21 23:00:00|4851.6|4801.6|4851.5|4801.5|4851.8|4801.8|4851.5|4801.5|0
1616367610000|2021-03-21 23:00:10|4851.6|4801.6|4851.5|4801.5|4851.7|4801.7|4851.5|4801.5|0
1616367620000|2021-03-21 23:00:20|4851.6|4801.6|4851.5|4801.5|4851.8|4801.8|4851.5|4801.5|0
1616367630000|2021-03-21 23:00:30|4851.3|4801.3|4851.3|4801.3|4851.5|4801.5|4851.3|4801.3|0
1616367640000|2021-03-21 23:00:40|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616367650000|2021-03-21 23:00:50|4851.3|4801.3|4851.5|4801.5|4851.5|4801.5|4851.3|4801.3|0
1616367710000|2021-03-21 23:01:50|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1616367730000|2021-03-21 23:02:10|4851.5|4801.5|4851.7|4801.7|4851.8|4801.8|4851.5|4801.5|0
1616367740000|2021-03-21 23:02:20|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616367750000|2021-03-21 23:02:30|4852.1|4802.1|4852.4|4802.4|4852.6|4802.6|4852.1|4802.1|0
1616367760000|2021-03-21 23:02:40|4852.3|4802.3|4852.8|4802.8|4852.8|4802.8|4852.3|4802.3|0
1616367770000|2021-03-21 23:02:50|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616367780000|2021-03-21 23:03:00|4853.2|4803.2|4853.4|4803.4|4853.7|4803.7|4853.2|4803.2|0
1616367790000|2021-03-21 23:03:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616367800000|2021-03-21 23:03:20|4853.3|4803.3|4853.2|4803.2|4853.4|4803.4|4853.2|4803.2|0
1616367810000|2021-03-21 23:03:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616367820000|2021-03-21 23:03:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616367840000|2021-03-21 23:04:00|4853.3|4803.3|4853.7|4803.7|4853.7|4803.7|4853.3|4803.3|0
1616367850000|2021-03-21 23:04:10|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616367860000|2021-03-21 23:04:20|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.2|4803.2|0
1616367870000|2021-03-21 23:04:30|4853.2|4803.2|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1616367890000|2021-03-21 23:04:50|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1616367900000|2021-03-21 23:05:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616367910000|2021-03-21 23:05:10|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616367930000|2021-03-21 23:05:30|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616367940000|2021-03-21 23:05:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616367950000|2021-03-21 23:05:50|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616367960000|2021-03-21 23:06:00|4853.8|4803.8|4853.4|4803.4|4853.8|4803.8|4853.4|4803.4|0
1616367990000|2021-03-21 23:06:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616368000000|2021-03-21 23:06:40|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616368010000|2021-03-21 23:06:50|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1616368030000|2021-03-21 23:07:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616368050000|2021-03-21 23:07:30|4853.2|4803.2|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1616368060000|2021-03-21 23:07:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616368070000|2021-03-21 23:07:50|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616368110000|2021-03-21 23:08:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616368120000|2021-03-21 23:08:40|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1616368130000|2021-03-21 23:08:50|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852.6|4802.6|0
1616368140000|2021-03-21 23:09:00|4852.5|4802.5|4852.3|4802.3|4852.5|4802.5|4852.3|4802.3|0
1616368150000|2021-03-21 23:09:10|4852.2|4802.2|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1616368160000|2021-03-21 23:09:20|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.1|4802.1|0
1616368170000|2021-03-21 23:09:30|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616368240000|2021-03-21 23:10:40|4852.2|4802.2|4851.8|4801.8|4852.3|4802.3|4851.5|4801.5|0
1616368250000|2021-03-21 23:10:50|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4851.8|4801.8|0
1616368260000|2021-03-21 23:11:00|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4852.2|4802.2|0
1616368270000|2021-03-21 23:11:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616368280000|2021-03-21 23:11:20|4852.6|4802.6|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1616368290000|2021-03-21 23:11:30|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4852.7|4802.7|0
1616368300000|2021-03-21 23:11:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616368310000|2021-03-21 23:11:50|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616368320000|2021-03-21 23:12:00|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616368340000|2021-03-21 23:12:20|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616368360000|2021-03-21 23:12:40|4853.5|4803.5|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616368370000|2021-03-21 23:12:50|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616368380000|2021-03-21 23:13:00|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616368420000|2021-03-21 23:13:40|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616368480000|2021-03-21 23:14:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616368490000|2021-03-21 23:14:50|4853.8|4803.8|4853.8|4803.8|4853.9|4803.9|4853.7|4803.7|0
1616368500000|2021-03-21 23:15:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616368580000|2021-03-21 23:16:20|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.2|4803.2|0
1616368600000|2021-03-21 23:16:40|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616368610000|2021-03-21 23:16:50|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616368630000|2021-03-21 23:17:10|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616368640000|2021-03-21 23:17:20|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616368650000|2021-03-21 23:17:30|4853.6|4803.6|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616368670000|2021-03-21 23:17:50|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616368690000|2021-03-21 23:18:10|4853.3|4803.3|4853.3|4803.3|4853.4|4803.4|4853.2|4803.2|0
1616368700000|2021-03-21 23:18:20|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616368710000|2021-03-21 23:18:30|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616368720000|2021-03-21 23:18:40|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616368730000|2021-03-21 23:18:50|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616368750000|2021-03-21 23:19:10|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616368760000|2021-03-21 23:19:20|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616368780000|2021-03-21 23:19:40|4853.5|4803.5|4853.7|4803.7|4853.9|4803.9|4853.5|4803.5|0
1616368790000|2021-03-21 23:19:50|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616368800000|2021-03-21 23:20:00|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616368820000|2021-03-21 23:20:20|4854|4804|4855.1|4805.1|4855.1|4805.1|4854|4804|0
1616368830000|2021-03-21 23:20:30|4855.3|4805.3|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616368860000|2021-03-21 23:21:00|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616368870000|2021-03-21 23:21:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616368880000|2021-03-21 23:21:20|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616368910000|2021-03-21 23:21:50|4855.3|4805.3|4855.1|4805.1|4855.3|4805.3|4855.1|4805.1|0
1616368920000|2021-03-21 23:22:00|4855.2|4805.2|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1616368930000|2021-03-21 23:22:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616368940000|2021-03-21 23:22:20|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616368950000|2021-03-21 23:22:30|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616368960000|2021-03-21 23:22:40|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616368970000|2021-03-21 23:22:50|4855.4|4805.4|4855.8|4805.8|4855.8|4805.8|4855.4|4805.4|0
1616368980000|2021-03-21 23:23:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616368990000|2021-03-21 23:23:10|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.6|4805.6|0
1616369000000|2021-03-21 23:23:20|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.3|4805.3|0
1616369010000|2021-03-21 23:23:30|4855.5|4805.5|4855.6|4805.6|4855.6|4805.6|4855.5|4805.5|0
1616369020000|2021-03-21 23:23:40|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616369050000|2021-03-21 23:24:10|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616369060000|2021-03-21 23:24:20|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616369080000|2021-03-21 23:24:40|4855.1|4805.1|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1616369100000|2021-03-21 23:25:00|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1616369110000|2021-03-21 23:25:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616369120000|2021-03-21 23:25:20|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616369150000|2021-03-21 23:25:50|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616369160000|2021-03-21 23:26:00|4855.4|4805.4|4855.6|4805.6|4855.6|4805.6|4855.4|4805.4|0
1616369170000|2021-03-21 23:26:10|4855.5|4805.5|4855.1|4805.1|4855.5|4805.5|4855.1|4805.1|0
1616369180000|2021-03-21 23:26:20|4855|4805|4854.6|4804.6|4855|4805|4854.6|4804.6|0
1616369190000|2021-03-21 23:26:30|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616369210000|2021-03-21 23:26:50|4854.9|4804.9|4854.8|4804.8|4855.1|4805.1|4854.8|4804.8|0
1616369220000|2021-03-21 23:27:00|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4854.8|4804.8|0
1616369230000|2021-03-21 23:27:10|4855|4805|4855.3|4805.3|4855.3|4805.3|4854.8|4804.8|0
1616369240000|2021-03-21 23:27:20|4855.4|4805.4|4856.1|4806.1|4856.2|4806.2|4855.4|4805.4|0
1616369250000|2021-03-21 23:27:30|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4855.8|4805.8|0
1616369270000|2021-03-21 23:27:50|4855.8|4805.8|4855.8|4805.8|4856.2|4806.2|4855.8|4805.8|0
1616369280000|2021-03-21 23:28:00|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.9|4805.9|0
1616369300000|2021-03-21 23:28:20|4855.8|4805.8|4855.8|4805.8|4856.2|4806.2|4855.8|4805.8|0
1616369320000|2021-03-21 23:28:40|4856.1|4806.1|4855.8|4805.8|4856.2|4806.2|4855.8|4805.8|0
1616369330000|2021-03-21 23:28:50|4856.1|4806.1|4855.8|4805.8|4856.1|4806.1|4855.8|4805.8|0
1616369340000|2021-03-21 23:29:00|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616369350000|2021-03-21 23:29:10|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1616369370000|2021-03-21 23:29:30|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616369380000|2021-03-21 23:29:40|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.9|4805.9|0
1616369390000|2021-03-21 23:29:50|4855.8|4805.8|4856.2|4806.2|4856.2|4806.2|4855.8|4805.8|0
1616369400000|2021-03-21 23:30:00|4855.8|4805.8|4855.6|4805.6|4856.2|4806.2|4855.6|4805.6|0
1616369410000|2021-03-21 23:30:10|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616369420000|2021-03-21 23:30:20|4855.6|4805.6|4855.6|4805.6|4855.8|4805.8|4855.6|4805.6|0
1616369440000|2021-03-21 23:30:40|4855.7|4805.7|4855.8|4805.8|4855.8|4805.8|4855.7|4805.7|0
1616369460000|2021-03-21 23:31:00|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616369470000|2021-03-21 23:31:10|4855.3|4805.3|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616369480000|2021-03-21 23:31:20|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616369490000|2021-03-21 23:31:30|4855.9|4805.9|4856.2|4806.2|4856.2|4806.2|4855.9|4805.9|0
1616369500000|2021-03-21 23:31:40|4856.1|4806.1|4855.8|4805.8|4856.1|4806.1|4855.8|4805.8|0
1616369520000|2021-03-21 23:32:00|4855.6|4805.6|4855.8|4805.8|4855.8|4805.8|4855.6|4805.6|0
1616369550000|2021-03-21 23:32:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616369560000|2021-03-21 23:32:40|4855.3|4805.3|4855.1|4805.1|4855.3|4805.3|4854.8|4804.8|0
1616369570000|2021-03-21 23:32:50|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.1|4805.1|0
1616369580000|2021-03-21 23:33:00|4855.5|4805.5|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616369590000|2021-03-21 23:33:10|4855.1|4805.1|4855.1|4805.1|4855.3|4805.3|4855.1|4805.1|0
1616369610000|2021-03-21 23:33:30|4855|4805|4854.8|4804.8|4855|4805|4854.8|4804.8|0
1616369620000|2021-03-21 23:33:40|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1616369630000|2021-03-21 23:33:50|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.8|4804.8|0
1616369640000|2021-03-21 23:34:00|4855|4805|4855|4805|4855|4805|4855|4805|0
1616369650000|2021-03-21 23:34:10|4854.8|4804.8|4854.8|4804.8|4855.1|4805.1|4854.8|4804.8|0
1616369660000|2021-03-21 23:34:20|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616369670000|2021-03-21 23:34:30|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616369690000|2021-03-21 23:34:50|4855.4|4805.4|4855.3|4805.3|4855.6|4805.6|4855.1|4805.1|0
1616369700000|2021-03-21 23:35:00|4855.5|4805.5|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616369710000|2021-03-21 23:35:10|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|0
1616369720000|2021-03-21 23:35:20|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1616369730000|2021-03-21 23:35:30|4855|4805|4854.6|4804.6|4855|4805|4854.6|4804.6|0
1616369750000|2021-03-21 23:35:50|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616369760000|2021-03-21 23:36:00|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1616369770000|2021-03-21 23:36:10|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616369780000|2021-03-21 23:36:20|4854.8|4804.8|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616369790000|2021-03-21 23:36:30|4855.1|4805.1|4854.9|4804.9|4855.1|4805.1|4854.9|4804.9|0
1616369800000|2021-03-21 23:36:40|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616369810000|2021-03-21 23:36:50|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616369820000|2021-03-21 23:37:00|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616369830000|2021-03-21 23:37:10|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616369840000|2021-03-21 23:37:20|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616369850000|2021-03-21 23:37:30|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616369860000|2021-03-21 23:37:40|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616369870000|2021-03-21 23:37:50|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616369880000|2021-03-21 23:38:00|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616369890000|2021-03-21 23:38:10|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616369900000|2021-03-21 23:38:20|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616369910000|2021-03-21 23:38:30|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616369920000|2021-03-21 23:38:40|4855.1|4805.1|4854.8|4804.8|4855.1|4805.1|4854.8|4804.8|0
1616369940000|2021-03-21 23:39:00|4855.1|4805.1|4855.6|4805.6|4855.6|4805.6|4855.1|4805.1|0
1616369960000|2021-03-21 23:39:20|4855.8|4805.8|4856.2|4806.2|4856.2|4806.2|4855.8|4805.8|0
1616369980000|2021-03-21 23:39:40|4856.3|4806.3|4857|4807|4857|4807|4856.3|4806.3|0
1616369990000|2021-03-21 23:39:50|4856.9|4806.9|4856.5|4806.5|4856.9|4806.9|4856.5|4806.5|0
1616370000000|2021-03-21 23:40:00|4856.4|4806.4|4856.2|4806.2|4856.5|4806.5|4856.2|4806.2|0
1616370010000|2021-03-21 23:40:10|4856.5|4806.5|4856.3|4806.3|4856.5|4806.5|4856.2|4806.2|0
1616370020000|2021-03-21 23:40:20|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.2|4806.2|0
1616370030000|2021-03-21 23:40:30|4856.4|4806.4|4856.2|4806.2|4856.4|4806.4|4856.2|4806.2|0
1616370040000|2021-03-21 23:40:40|4856.1|4806.1|4855.8|4805.8|4856.2|4806.2|4855.8|4805.8|0
1616370050000|2021-03-21 23:40:50|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616370080000|2021-03-21 23:41:20|4855.8|4805.8|4855.6|4805.6|4855.8|4805.8|4855.6|4805.6|0
1616370100000|2021-03-21 23:41:40|4855.8|4805.8|4855.6|4805.6|4855.8|4805.8|4855.6|4805.6|0
1616370120000|2021-03-21 23:42:00|4855.7|4805.7|4855.7|4805.7|4855.8|4805.8|4855.6|4805.6|0
1616370130000|2021-03-21 23:42:10|4855.6|4805.6|4855.6|4805.6|4855.8|4805.8|4855.6|4805.6|0
1616370140000|2021-03-21 23:42:20|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|4855.7|4805.7|0
1616370150000|2021-03-21 23:42:30|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616370160000|2021-03-21 23:42:40|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616370180000|2021-03-21 23:43:00|4855.5|4805.5|4855.5|4805.5|4855.5|4805.5|4855.3|4805.3|0
1616370190000|2021-03-21 23:43:10|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|4855.6|4805.6|0
1616370200000|2021-03-21 23:43:20|4855.7|4805.7|4856.5|4806.5|4856.5|4806.5|4855.7|4805.7|0
1616370210000|2021-03-21 23:43:30|4856.4|4806.4|4856.5|4806.5|4856.6|4806.6|4856.3|4806.3|0
1616370230000|2021-03-21 23:43:50|4856.6|4806.6|4856.5|4806.5|4856.6|4806.6|4856.5|4806.5|0
1616370240000|2021-03-21 23:44:00|4856.4|4806.4|4856.2|4806.2|4856.4|4806.4|4856.1|4806.1|0
1616370260000|2021-03-21 23:44:20|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1616370280000|2021-03-21 23:44:40|4856.4|4806.4|4856.2|4806.2|4856.4|4806.4|4856.2|4806.2|0
1616370300000|2021-03-21 23:45:00|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.6|4805.6|0
1616370310000|2021-03-21 23:45:10|4856.1|4806.1|4855.8|4805.8|4856.1|4806.1|4855.8|4805.8|0
1616370320000|2021-03-21 23:45:20|4855.9|4805.9|4855.8|4805.8|4856.2|4806.2|4855.8|4805.8|0
1616370330000|2021-03-21 23:45:30|4855.7|4805.7|4855.6|4805.6|4855.7|4805.7|4855.6|4805.6|0
1616370350000|2021-03-21 23:45:50|4855.5|4805.5|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616370360000|2021-03-21 23:46:00|4855.4|4805.4|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616370370000|2021-03-21 23:46:10|4855.5|4805.5|4855.3|4805.3|4855.5|4805.5|4855.3|4805.3|0
1616370390000|2021-03-21 23:46:30|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.3|4804.3|0
1616370400000|2021-03-21 23:46:40|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616370410000|2021-03-21 23:46:50|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616370430000|2021-03-21 23:47:10|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616370440000|2021-03-21 23:47:20|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616370450000|2021-03-21 23:47:30|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.8|4804.8|0
1616370460000|2021-03-21 23:47:40|4855|4805|4854.7|4804.7|4855|4805|4854.6|4804.6|0
1616370470000|2021-03-21 23:47:50|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616370480000|2021-03-21 23:48:00|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4853.9|4803.9|0
1616370490000|2021-03-21 23:48:10|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1616370500000|2021-03-21 23:48:20|4854.2|4804.2|4854.3|4804.3|4854.6|4804.6|4854.2|4804.2|0
1616370510000|2021-03-21 23:48:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616370520000|2021-03-21 23:48:40|4854.1|4804.1|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1616370530000|2021-03-21 23:48:50|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616370540000|2021-03-21 23:49:00|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616370570000|2021-03-21 23:49:30|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616370580000|2021-03-21 23:49:40|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616370590000|2021-03-21 23:49:50|4853.8|4803.8|4853.4|4803.4|4853.8|4803.8|4853.4|4803.4|0
1616370600000|2021-03-21 23:50:00|4853.5|4803.5|4852.8|4802.8|4853.7|4803.7|4852.6|4802.6|0
1616370610000|2021-03-21 23:50:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616370620000|2021-03-21 23:50:20|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616370630000|2021-03-21 23:50:30|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1616370640000|2021-03-21 23:50:40|4853.2|4803.2|4853.6|4803.6|4853.7|4803.7|4853.2|4803.2|0
1616370650000|2021-03-21 23:50:50|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.4|4803.4|0
1616370660000|2021-03-21 23:51:00|4853.5|4803.5|4853.4|4803.4|4853.5|4803.5|4853.3|4803.3|0
1616370670000|2021-03-21 23:51:10|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616370680000|2021-03-21 23:51:20|4853.6|4803.6|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616370690000|2021-03-21 23:51:30|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616370700000|2021-03-21 23:51:40|4853.5|4803.5|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616370710000|2021-03-21 23:51:50|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616370740000|2021-03-21 23:52:20|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616370750000|2021-03-21 23:52:30|4853.8|4803.8|4853.4|4803.4|4853.8|4803.8|4853.4|4803.4|0
1616370760000|2021-03-21 23:52:40|4853.5|4803.5|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616370780000|2021-03-21 23:53:00|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616370790000|2021-03-21 23:53:10|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616370800000|2021-03-21 23:53:20|4853.6|4803.6|4853.2|4803.2|4853.6|4803.6|4853.2|4803.2|0
1616370820000|2021-03-21 23:53:40|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616370830000|2021-03-21 23:53:50|4853.1|4803.1|4852.8|4802.8|4853.1|4803.1|4852.8|4802.8|0
1616370840000|2021-03-21 23:54:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616370850000|2021-03-21 23:54:10|4852.5|4802.5|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616370860000|2021-03-21 23:54:20|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1616370890000|2021-03-21 23:54:50|4852.7|4802.7|4852.8|4802.8|4853.2|4803.2|4852.7|4802.7|0
1616370900000|2021-03-21 23:55:00|4852.7|4802.7|4852.6|4802.6|4852.8|4802.8|4852.3|4802.3|0
1616370910000|2021-03-21 23:55:10|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616370930000|2021-03-21 23:55:30|4853.1|4803.1|4853.7|4803.7|4853.7|4803.7|4853.1|4803.1|0
1616370940000|2021-03-21 23:55:40|4853.6|4803.6|4853.9|4803.9|4853.9|4803.9|4853.4|4803.4|0
1616370950000|2021-03-21 23:55:50|4853.7|4803.7|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616370970000|2021-03-21 23:56:10|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616370980000|2021-03-21 23:56:20|4853.9|4803.9|4854.8|4804.8|4854.8|4804.8|4853.9|4803.9|0
1616370990000|2021-03-21 23:56:30|4854.6|4804.6|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616371000000|2021-03-21 23:56:40|4854.7|4804.7|4854.2|4804.2|4854.8|4804.8|4854.2|4804.2|0
1616371010000|2021-03-21 23:56:50|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616371020000|2021-03-21 23:57:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616371040000|2021-03-21 23:57:20|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616371050000|2021-03-21 23:57:30|4854|4804|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1616371070000|2021-03-21 23:57:50|4854|4804|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1616371080000|2021-03-21 23:58:00|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616371090000|2021-03-21 23:58:10|4853.7|4803.7|4854.2|4804.2|4854.2|4804.2|4853.7|4803.7|0
1616371100000|2021-03-21 23:58:20|4854.1|4804.1|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1616371130000|2021-03-21 23:58:50|4854|4804|4854.6|4804.6|4854.6|4804.6|4854|4804|0
1616371150000|2021-03-21 23:59:10|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616371170000|2021-03-21 23:59:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616371190000|2021-03-21 23:59:50|4854.3|4804.3|4854.3|4804.3|4854.6|4804.6|4854.2|4804.2|0
1616371200000|2021-03-22 00:00:00|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.1|4804.1|0
1616371210000|2021-03-22 00:00:10|4855.1|4805.1|4854.5|4804.5|4855.1|4805.1|4854.5|4804.5|0
1616371220000|2021-03-22 00:00:20|4854.2|4804.2|4853.9|4803.9|4854.2|4804.2|4853.8|4803.8|0
1616371230000|2021-03-22 00:00:30|4854|4804|4853.7|4803.7|4854.2|4804.2|4853.7|4803.7|0
1616371240000|2021-03-22 00:00:40|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616371250000|2021-03-22 00:00:50|4853.8|4803.8|4853.7|4803.7|4853.9|4803.9|4853.6|4803.6|0
1616371260000|2021-03-22 00:01:00|4853.8|4803.8|4853.7|4803.7|4854.2|4804.2|4853.7|4803.7|0
1616371270000|2021-03-22 00:01:10|4853.4|4803.4|4852.1|4802.1|4853.4|4803.4|4851.8|4801.8|0
1616371280000|2021-03-22 00:01:20|4852.3|4802.3|4852.3|4802.3|4852.6|4802.6|4852.2|4802.2|0
1616371290000|2021-03-22 00:01:30|4852.4|4802.4|4852.4|4802.4|4852.6|4802.6|4852.3|4802.3|0
1616371300000|2021-03-22 00:01:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.4|4802.4|0
1616371310000|2021-03-22 00:01:50|4852.5|4802.5|4853.2|4803.2|4853.2|4803.2|4852.3|4802.3|0
1616371320000|2021-03-22 00:02:00|4852.8|4802.8|4853.7|4803.7|4853.7|4803.7|4852.8|4802.8|0
1616371330000|2021-03-22 00:02:10|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616371340000|2021-03-22 00:02:20|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616371350000|2021-03-22 00:02:30|4853.8|4803.8|4854.2|4804.2|4854.2|4804.2|4853.7|4803.7|0
1616371360000|2021-03-22 00:02:40|4854.6|4804.6|4854.9|4804.9|4855.1|4805.1|4854.2|4804.2|0
1616371370000|2021-03-22 00:02:50|4855|4805|4855.6|4805.6|4855.6|4805.6|4854.8|4804.8|0
1616371380000|2021-03-22 00:03:00|4855.3|4805.3|4855.1|4805.1|4855.3|4805.3|4855.1|4805.1|0
1616371390000|2021-03-22 00:03:10|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.8|4804.8|0
1616371400000|2021-03-22 00:03:20|4855.4|4805.4|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616371410000|2021-03-22 00:03:30|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1616371420000|2021-03-22 00:03:40|4855|4805|4854.8|4804.8|4855|4805|4854.8|4804.8|0
1616371430000|2021-03-22 00:03:50|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616371440000|2021-03-22 00:04:00|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616371450000|2021-03-22 00:04:10|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616371460000|2021-03-22 00:04:20|4854.3|4804.3|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616371470000|2021-03-22 00:04:30|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616371490000|2021-03-22 00:04:50|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616371500000|2021-03-22 00:05:00|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616371510000|2021-03-22 00:05:10|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.3|4804.3|0
1616371520000|2021-03-22 00:05:20|4854.8|4804.8|4854.8|4804.8|4855.1|4805.1|4854.6|4804.6|0
1616371530000|2021-03-22 00:05:30|4855.1|4805.1|4854.6|4804.6|4855.1|4805.1|4854.6|4804.6|0
1616371540000|2021-03-22 00:05:40|4854.3|4804.3|4854.8|4804.8|4855.1|4805.1|4854.3|4804.3|0
1616371550000|2021-03-22 00:05:50|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616371560000|2021-03-22 00:06:00|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.2|4804.2|0
1616371570000|2021-03-22 00:06:10|4854.6|4804.6|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1616371580000|2021-03-22 00:06:20|4854.3|4804.3|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616371590000|2021-03-22 00:06:30|4854.3|4804.3|4854.6|4804.6|4854.8|4804.8|4854.2|4804.2|0
1616371600000|2021-03-22 00:06:40|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616371620000|2021-03-22 00:07:00|4854.3|4804.3|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616371630000|2021-03-22 00:07:10|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616371650000|2021-03-22 00:07:30|4854.5|4804.5|4853.9|4803.9|4854.5|4804.5|4853.9|4803.9|0
1616371660000|2021-03-22 00:07:40|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616371670000|2021-03-22 00:07:50|4853.7|4803.7|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616371680000|2021-03-22 00:08:00|4853.7|4803.7|4853.7|4803.7|4853.9|4803.9|4853.4|4803.4|0
1616371690000|2021-03-22 00:08:10|4853.6|4803.6|4853.3|4803.3|4853.7|4803.7|4853.3|4803.3|0
1616371700000|2021-03-22 00:08:20|4853.2|4803.2|4852.3|4802.3|4853.4|4803.4|4852.3|4802.3|0
1616371710000|2021-03-22 00:08:30|4852.1|4802.1|4852.6|4802.6|4852.6|4802.6|4852.1|4802.1|0
1616371720000|2021-03-22 00:08:40|4852.7|4802.7|4852.6|4802.6|4852.7|4802.7|4852.3|4802.3|0
1616371730000|2021-03-22 00:08:50|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1616371740000|2021-03-22 00:09:00|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.3|4802.3|0
1616371750000|2021-03-22 00:09:10|4852.5|4802.5|4852.6|4802.6|4852.8|4802.8|4852.3|4802.3|0
1616371760000|2021-03-22 00:09:20|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852.3|4802.3|0
1616371770000|2021-03-22 00:09:30|4852.5|4802.5|4852.1|4802.1|4852.6|4802.6|4852.1|4802.1|0
1616371780000|2021-03-22 00:09:40|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4852.1|4802.1|0
1616371790000|2021-03-22 00:09:50|4852.2|4802.2|4852.6|4802.6|4852.8|4802.8|4852.1|4802.1|0
1616371800000|2021-03-22 00:10:00|4852.5|4802.5|4852.8|4802.8|4852.8|4802.8|4852.3|4802.3|0
1616371810000|2021-03-22 00:10:10|4853.1|4803.1|4852.8|4802.8|4853.2|4803.2|4852.8|4802.8|0
1616371820000|2021-03-22 00:10:20|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616371830000|2021-03-22 00:10:30|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616371840000|2021-03-22 00:10:40|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616371850000|2021-03-22 00:10:50|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616371870000|2021-03-22 00:11:10|4853.5|4803.5|4854.6|4804.6|4854.6|4804.6|4853.5|4803.5|0
1616371880000|2021-03-22 00:11:20|4854.8|4804.8|4854.3|4804.3|4854.8|4804.8|4854.3|4804.3|0
1616371890000|2021-03-22 00:11:30|4854.6|4804.6|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616371900000|2021-03-22 00:11:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616371910000|2021-03-22 00:11:50|4854.8|4804.8|4854.2|4804.2|4854.8|4804.8|4854.2|4804.2|0
1616371920000|2021-03-22 00:12:00|4853.9|4803.9|4853.9|4803.9|4854.2|4804.2|4853.7|4803.7|0
1616371930000|2021-03-22 00:12:10|4853.8|4803.8|4853.9|4803.9|4854.2|4804.2|4853.8|4803.8|0
1616371940000|2021-03-22 00:12:20|4854|4804|4853.8|4803.8|4854.2|4804.2|4853.8|4803.8|0
1616371950000|2021-03-22 00:12:30|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616371960000|2021-03-22 00:12:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616371970000|2021-03-22 00:12:50|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1616371980000|2021-03-22 00:13:00|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616371990000|2021-03-22 00:13:10|4854.6|4804.6|4855.1|4805.1|4855.1|4805.1|4854.6|4804.6|0
1616372000000|2021-03-22 00:13:20|4855.3|4805.3|4854.8|4804.8|4855.3|4805.3|4854.8|4804.8|0
1616372010000|2021-03-22 00:13:30|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616372020000|2021-03-22 00:13:40|4854.7|4804.7|4854.2|4804.2|4854.7|4804.7|4854.2|4804.2|0
1616372030000|2021-03-22 00:13:50|4854.6|4804.6|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616372040000|2021-03-22 00:14:00|4854.6|4804.6|4854.1|4804.1|4854.6|4804.6|4854.1|4804.1|0
1616372050000|2021-03-22 00:14:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616372060000|2021-03-22 00:14:20|4854.3|4804.3|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616372070000|2021-03-22 00:14:30|4854.8|4804.8|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616372080000|2021-03-22 00:14:40|4854.5|4804.5|4854.6|4804.6|4854.7|4804.7|4854.2|4804.2|0
1616372090000|2021-03-22 00:14:50|4854.3|4804.3|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616372100000|2021-03-22 00:15:00|4854.3|4804.3|4853.9|4803.9|4854.3|4804.3|4853.9|4803.9|0
1616372110000|2021-03-22 00:15:10|4854|4804|4849.1|4799.1|4854.2|4804.2|4849.1|4799.1|0
1616372120000|2021-03-22 00:15:20|4847.9|4797.9|4847.8|4797.8|4848.4|4798.4|4847.8|4797.8|0
1616372130000|2021-03-22 00:15:30|4847.9|4797.9|4848.4|4798.4|4849|4799|4847.9|4797.9|0
1616372140000|2021-03-22 00:15:40|4847.9|4797.9|4847.9|4797.9|4849|4799|4847.8|4797.8|0
1616372150000|2021-03-22 00:15:50|4848.4|4798.4|4849.1|4799.1|4849.1|4799.1|4848.4|4798.4|0
1616372160000|2021-03-22 00:16:00|4849.6|4799.6|4850.2|4800.2|4850.2|4800.2|4849.1|4799.1|0
1616372170000|2021-03-22 00:16:10|4850.3|4800.3|4850.3|4800.3|4850.3|4800.3|4849.7|4799.7|0
1616372200000|2021-03-22 00:16:40|4850.5|4800.5|4850.9|4800.9|4851.5|4801.5|4850.5|4800.5|0
1616372210000|2021-03-22 00:16:50|4850.7|4800.7|4852.6|4802.6|4852.7|4802.7|4850.3|4800.3|0
1616372220000|2021-03-22 00:17:00|4852.7|4802.7|4851.4|4801.4|4852.7|4802.7|4851.4|4801.4|0
1616372240000|2021-03-22 00:17:20|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1616372250000|2021-03-22 00:17:30|4851.7|4801.7|4852.7|4802.7|4852.7|4802.7|4851.7|4801.7|0
1616372330000|2021-03-22 00:18:50|4852.9|4802.9|4853.3|4803.3|4853.3|4803.3|4852.9|4802.9|0
1616372340000|2021-03-22 00:19:00|4853.1|4803.1|4852.7|4802.7|4853.3|4803.3|4852.7|4802.7|0
1616372350000|2021-03-22 00:19:10|4852.6|4802.6|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1616372400000|2021-03-22 00:20:00|4852.1|4802.1|4851.4|4801.4|4852.1|4802.1|4851.4|4801.4|0
1616372440000|2021-03-22 00:20:40|4850.9|4800.9|4850.2|4800.2|4850.9|4800.9|4850.2|4800.2|0
1616372460000|2021-03-22 00:21:00|4850.7|4800.7|4851.4|4801.4|4851.4|4801.4|4850.7|4800.7|0
1616372470000|2021-03-22 00:21:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.2|4800.2|0
1616372480000|2021-03-22 00:21:20|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616372510000|2021-03-22 00:21:50|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1616372520000|2021-03-22 00:22:00|4851.2|4801.2|4851|4801|4851.4|4801.4|4850.2|4800.2|0
1616372530000|2021-03-22 00:22:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4850.8|4800.8|0
1616372540000|2021-03-22 00:22:20|4850.8|4800.8|4851.4|4801.4|4851.4|4801.4|4850.2|4800.2|0
1616372580000|2021-03-22 00:23:00|4850.9|4800.9|4849.5|4799.5|4850.9|4800.9|4849.5|4799.5|0
1616372590000|2021-03-22 00:23:10|4849.8|4799.8|4850.1|4800.1|4850.2|4800.2|4849.8|4799.8|0
1616372600000|2021-03-22 00:23:20|4849.9|4799.9|4849.6|4799.6|4850.2|4800.2|4848.9|4798.9|0
1616372610000|2021-03-22 00:23:30|4849.3|4799.3|4850.2|4800.2|4850.2|4800.2|4848.9|4798.9|0
1616372620000|2021-03-22 00:23:40|4849.9|4799.9|4849|4799|4849.9|4799.9|4849|4799|0
1616372630000|2021-03-22 00:23:50|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1616372640000|2021-03-22 00:24:00|4849.9|4799.9|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1616372660000|2021-03-22 00:24:20|4849|4799|4849|4799|4849|4799|4849|4799|0
1616372680000|2021-03-22 00:24:40|4849.6|4799.6|4850.2|4800.2|4850.2|4800.2|4849.6|4799.6|0
1616372710000|2021-03-22 00:25:10|4849.7|4799.7|4849|4799|4849.7|4799.7|4848.9|4798.9|0
1616372720000|2021-03-22 00:25:20|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1616372760000|2021-03-22 00:26:00|4848.4|4798.4|4847.7|4797.7|4848.4|4798.4|4847.7|4797.7|0
1616372770000|2021-03-22 00:26:10|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1616372780000|2021-03-22 00:26:20|4848.4|4798.4|4847.7|4797.7|4848.4|4798.4|4847.7|4797.7|0
1616372790000|2021-03-22 00:26:30|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616372800000|2021-03-22 00:26:40|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616372820000|2021-03-22 00:27:00|4847.4|4797.4|4847|4797|4847.4|4797.4|4846.4|4796.4|0
1616372830000|2021-03-22 00:27:10|4847.1|4797.1|4847.1|4797.1|4847.7|4797.7|4847|4797|0
1616372840000|2021-03-22 00:27:20|4847.3|4797.3|4847.7|4797.7|4847.7|4797.7|4847.1|4797.1|0
1616372850000|2021-03-22 00:27:30|4847.4|4797.4|4847.7|4797.7|4847.7|4797.7|4847.1|4797.1|0
1616372910000|2021-03-22 00:28:30|4847.5|4797.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1616372920000|2021-03-22 00:28:40|4847.1|4797.1|4847.6|4797.6|4847.7|4797.7|4846.4|4796.4|0
1616372930000|2021-03-22 00:28:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616372940000|2021-03-22 00:29:00|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.9|4797.9|0
1616372950000|2021-03-22 00:29:10|4848.5|4798.5|4848.3|4798.3|4848.9|4798.9|4848.3|4798.3|0
1616372960000|2021-03-22 00:29:20|4848.5|4798.5|4848.3|4798.3|4848.9|4798.9|4848.3|4798.3|0
1616372970000|2021-03-22 00:29:30|4848.1|4798.1|4848.3|4798.3|4848.9|4798.9|4847.7|4797.7|0
1616372980000|2021-03-22 00:29:40|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1616372990000|2021-03-22 00:29:50|4848.5|4798.5|4848.3|4798.3|4848.9|4798.9|4848.3|4798.3|0
1616373000000|2021-03-22 00:30:00|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616373040000|2021-03-22 00:30:40|4847.2|4797.2|4846.4|4796.4|4847.2|4797.2|4846.4|4796.4|0
1616373090000|2021-03-22 00:31:30|4846.9|4796.9|4847.7|4797.7|4847.7|4797.7|4846.9|4796.9|0
1616373100000|2021-03-22 00:31:40|4847.6|4797.6|4847.6|4797.6|4847.7|4797.7|4847.6|4797.6|0
1616373110000|2021-03-22 00:31:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616373120000|2021-03-22 00:32:00|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616373190000|2021-03-22 00:33:10|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616373200000|2021-03-22 00:33:20|4847.6|4797.6|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1616373340000|2021-03-22 00:35:40|4846.9|4796.9|4846.4|4796.4|4847.6|4797.6|4846.4|4796.4|0
1616373350000|2021-03-22 00:35:50|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616373360000|2021-03-22 00:36:00|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1616373470000|2021-03-22 00:37:50|4848.3|4798.3|4848.3|4798.3|4848.9|4798.9|4848.3|4798.3|0
1616373480000|2021-03-22 00:38:00|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616373510000|2021-03-22 00:38:30|4848|4798|4848.3|4798.3|4848.3|4798.3|4848|4798|0
1616373520000|2021-03-22 00:38:40|4848.1|4798.1|4848.4|4798.4|4848.4|4798.4|4847.7|4797.7|0
1616373530000|2021-03-22 00:38:50|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1616373540000|2021-03-22 00:39:00|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.4|4798.4|0
1616373550000|2021-03-22 00:39:10|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1616373560000|2021-03-22 00:39:20|4848|4798|4848.9|4798.9|4848.9|4798.9|4848|4798|0
1616373590000|2021-03-22 00:39:50|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1616373660000|2021-03-22 00:41:00|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1616373720000|2021-03-22 00:42:00|4847.8|4797.8|4848|4798|4848|4798|4847.8|4797.8|0
1616373730000|2021-03-22 00:42:10|4848.4|4798.4|4847.7|4797.7|4849|4799|4847.7|4797.7|0
1616373740000|2021-03-22 00:42:20|4847.8|4797.8|4847.7|4797.7|4847.8|4797.8|4847.7|4797.7|0
1616373780000|2021-03-22 00:43:00|4847.4|4797.4|4846.5|4796.5|4847.4|4797.4|4846.5|4796.5|0
1616373790000|2021-03-22 00:43:10|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1616373800000|2021-03-22 00:43:20|4846.7|4796.7|4847.7|4797.7|4847.7|4797.7|4846.7|4796.7|0
1616373840000|2021-03-22 00:44:00|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1616373850000|2021-03-22 00:44:10|4847.5|4797.5|4846.5|4796.5|4847.5|4797.5|4846.5|4796.5|0
1616373860000|2021-03-22 00:44:20|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1616373870000|2021-03-22 00:44:30|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616373880000|2021-03-22 00:44:40|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1616373890000|2021-03-22 00:44:50|4847.1|4797.1|4847.1|4797.1|4847.7|4797.7|4846.5|4796.5|0
1616373900000|2021-03-22 00:45:00|4846.8|4796.8|4846.5|4796.5|4847.1|4797.1|4846.5|4796.5|0
1616373910000|2021-03-22 00:45:10|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1616373920000|2021-03-22 00:45:20|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1616373930000|2021-03-22 00:45:30|4846.4|4796.4|4846.5|4796.5|4846.5|4796.5|4846.4|4796.4|0
1616373940000|2021-03-22 00:45:40|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1616373950000|2021-03-22 00:45:50|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616373990000|2021-03-22 00:46:30|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616374070000|2021-03-22 00:47:50|4846.5|4796.5|4847.7|4797.7|4847.7|4797.7|4846.4|4796.4|0
1616374160000|2021-03-22 00:49:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1616374170000|2021-03-22 00:49:30|4847.3|4797.3|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1616374180000|2021-03-22 00:49:40|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616374190000|2021-03-22 00:49:50|4847.3|4797.3|4847.1|4797.1|4847.7|4797.7|4847.1|4797.1|0
1616374200000|2021-03-22 00:50:00|4847.3|4797.3|4847.7|4797.7|4847.7|4797.7|4847.3|4797.3|0
1616374210000|2021-03-22 00:50:10|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.6|4797.6|0
1616374220000|2021-03-22 00:50:20|4847.6|4797.6|4847|4797|4847.7|4797.7|4847|4797|0
1616374240000|2021-03-22 00:50:40|4846.8|4796.8|4847.6|4797.6|4847.6|4797.6|4846.4|4796.4|0
1616374280000|2021-03-22 00:51:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616374300000|2021-03-22 00:51:40|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1616374440000|2021-03-22 00:54:00|4848.7|4798.7|4847.7|4797.7|4848.7|4798.7|4847.7|4797.7|0
1616374470000|2021-03-22 00:54:30|4848.2|4798.2|4848.9|4798.9|4848.9|4798.9|4848.2|4798.2|0
1616374540000|2021-03-22 00:55:40|4848.5|4798.5|4847.7|4797.7|4848.5|4798.5|4847.7|4797.7|0
1616374550000|2021-03-22 00:55:50|4847.5|4797.5|4847.7|4797.7|4847.7|4797.7|4846.5|4796.5|0
1616374560000|2021-03-22 00:56:00|4847.4|4797.4|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1616374570000|2021-03-22 00:56:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616374580000|2021-03-22 00:56:20|4847.5|4797.5|4847.1|4797.1|4847.7|4797.7|4847.1|4797.1|0
1616374590000|2021-03-22 00:56:30|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1616374600000|2021-03-22 00:56:40|4846.7|4796.7|4846.5|4796.5|4847.7|4797.7|4846.5|4796.5|0
1616374620000|2021-03-22 00:57:00|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1616374640000|2021-03-22 00:57:20|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616374650000|2021-03-22 00:57:30|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|4846.5|4796.5|0
1616374660000|2021-03-22 00:57:40|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1616374730000|2021-03-22 00:58:50|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616374770000|2021-03-22 00:59:30|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1616374800000|2021-03-22 01:00:00|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1616374820000|2021-03-22 01:00:20|4845.2|4795.2|4844|4794|4845.2|4795.2|4844|4794|0
1616374830000|2021-03-22 01:00:30|4844.2|4794.2|4844.5|4794.5|4844.6|4794.6|4843.9|4793.9|0
1616374840000|2021-03-22 01:00:40|4844.8|4794.8|4845.2|4795.2|4845.2|4795.2|4844.6|4794.6|0
1616374960000|2021-03-22 01:02:40|4845.3|4795.3|4846.5|4796.5|4846.5|4796.5|4845.3|4795.3|0
1616374970000|2021-03-22 01:02:50|4846.2|4796.2|4845.9|4795.9|4846.5|4796.5|4845.3|4795.3|0
1616374980000|2021-03-22 01:03:00|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4846.1|4796.1|0
1616374990000|2021-03-22 01:03:10|4846.3|4796.3|4845.9|4795.9|4846.3|4796.3|4845.9|4795.9|0
1616375000000|2021-03-22 01:03:20|4845.6|4795.6|4845.3|4795.3|4845.9|4795.9|4845.3|4795.3|0
1616375010000|2021-03-22 01:03:30|4845.2|4795.2|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1616375020000|2021-03-22 01:03:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|0
1616375030000|2021-03-22 01:03:50|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1616375040000|2021-03-22 01:04:00|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1616375050000|2021-03-22 01:04:10|4845.3|4795.3|4845.3|4795.3|4845.3|4795.3|4845.2|4795.2|0
1616375130000|2021-03-22 01:05:30|4845.8|4795.8|4846.5|4796.5|4846.5|4796.5|4845.8|4795.8|0
1616375200000|2021-03-22 01:06:40|4847|4797|4847.7|4797.7|4847.7|4797.7|4847|4797|0
1616375210000|2021-03-22 01:06:50|4847.5|4797.5|4847.1|4797.1|4847.5|4797.5|4847.1|4797.1|0
1616375220000|2021-03-22 01:07:00|4846.9|4796.9|4846.5|4796.5|4846.9|4796.9|4846.5|4796.5|0
1616375240000|2021-03-22 01:07:20|4846.2|4796.2|4845.9|4795.9|4846.5|4796.5|4845.3|4795.3|0
1616375290000|2021-03-22 01:08:10|4845.7|4795.7|4845.3|4795.3|4845.7|4795.7|4845.3|4795.3|0
1616375360000|2021-03-22 01:09:20|4845.7|4795.7|4846.5|4796.5|4846.5|4796.5|4845.7|4795.7|0
1616375380000|2021-03-22 01:09:40|4846.2|4796.2|4845.9|4795.9|4846.2|4796.2|4845.9|4795.9|0
1616375390000|2021-03-22 01:09:50|4845.6|4795.6|4845.9|4795.9|4845.9|4795.9|4845.3|4795.3|0
1616375410000|2021-03-22 01:10:10|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4846.1|4796.1|0
1616375420000|2021-03-22 01:10:20|4846.2|4796.2|4845.2|4795.2|4846.2|4796.2|4845.2|4795.2|0
1616375460000|2021-03-22 01:11:00|4844.7|4794.7|4844|4794|4844.7|4794.7|4844|4794|0
1616375520000|2021-03-22 01:12:00|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|4843.9|4793.9|0
1616375530000|2021-03-22 01:12:10|4843.7|4793.7|4842.6|4792.6|4843.9|4793.9|4842.6|4792.6|0
1616375540000|2021-03-22 01:12:20|4842.4|4792.4|4842.6|4792.6|4842.6|4792.6|4842|4792|0
1616375550000|2021-03-22 01:12:30|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1616375560000|2021-03-22 01:12:40|4842.7|4792.7|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1616375570000|2021-03-22 01:12:50|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1616375580000|2021-03-22 01:13:00|4842.6|4792.6|4842.6|4792.6|4842.7|4792.7|4842.6|4792.6|0
1616375590000|2021-03-22 01:13:10|4842.4|4792.4|4841.4|4791.4|4842.4|4792.4|4841.4|4791.4|0
1616375600000|2021-03-22 01:13:20|4841.6|4791.6|4842.6|4792.6|4842.6|4792.6|4841.6|4791.6|0
1616375610000|2021-03-22 01:13:30|4842.2|4792.2|4842|4792|4842.6|4792.6|4841.4|4791.4|0
1616375620000|2021-03-22 01:13:40|4842.1|4792.1|4841.5|4791.5|4842.6|4792.6|4841.4|4791.4|0
1616375630000|2021-03-22 01:13:50|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1616375700000|2021-03-22 01:15:00|4841.5|4791.5|4840.2|4790.2|4841.5|4791.5|4840.2|4790.2|0
1616375710000|2021-03-22 01:15:10|4840.7|4790.7|4841.4|4791.4|4841.4|4791.4|4840.7|4790.7|0
1616375720000|2021-03-22 01:15:20|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1616375730000|2021-03-22 01:15:30|4841.4|4791.4|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1616375740000|2021-03-22 01:15:40|4841.5|4791.5|4841.5|4791.5|4842.7|4792.7|4841.5|4791.5|0
1616375780000|2021-03-22 01:16:20|4841.4|4791.4|4841.5|4791.5|4841.5|4791.5|4841.4|4791.4|0
1616375800000|2021-03-22 01:16:40|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|0
1616375820000|2021-03-22 01:17:00|4841|4791|4841.5|4791.5|4841.5|4791.5|4840.2|4790.2|0
1616375830000|2021-03-22 01:17:10|4841.4|4791.4|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1616375840000|2021-03-22 01:17:20|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|4841.5|4791.5|0
1616375850000|2021-03-22 01:17:30|4841.4|4791.4|4841.4|4791.4|4841.5|4791.5|4841.4|4791.4|0
1616375880000|2021-03-22 01:18:00|4841.1|4791.1|4840.2|4790.2|4841.4|4791.4|4840.2|4790.2|0
1616375940000|2021-03-22 01:19:00|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616375970000|2021-03-22 01:19:30|4839.6|4789.6|4838.9|4788.9|4839.6|4789.6|4838.8|4788.8|0
1616375980000|2021-03-22 01:19:40|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1616376010000|2021-03-22 01:20:10|4839.6|4789.6|4838.8|4788.8|4839.6|4789.6|4838.8|4788.8|0
1616376020000|2021-03-22 01:20:20|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616376040000|2021-03-22 01:20:40|4839.4|4789.4|4840.1|4790.1|4840.1|4790.1|4839.4|4789.4|0
1616376090000|2021-03-22 01:21:30|4839.6|4789.6|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616376100000|2021-03-22 01:21:40|4839.6|4789.6|4838.9|4788.9|4839.6|4789.6|4838.8|4788.8|0
1616376110000|2021-03-22 01:21:50|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4839.5|4789.5|0
1616376120000|2021-03-22 01:22:00|4839.8|4789.8|4840.1|4790.1|4840.1|4790.1|4838.9|4788.9|0
1616376140000|2021-03-22 01:22:20|4839.9|4789.9|4839.5|4789.5|4839.9|4789.9|4839.5|4789.5|0
1616376150000|2021-03-22 01:22:30|4839.7|4789.7|4838.9|4788.9|4840.1|4790.1|4838.9|4788.9|0
1616376160000|2021-03-22 01:22:40|4838.8|4788.8|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1616376180000|2021-03-22 01:23:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616376210000|2021-03-22 01:23:30|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616376240000|2021-03-22 01:24:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616376250000|2021-03-22 01:24:10|4838.8|4788.8|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1616376290000|2021-03-22 01:24:50|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616376300000|2021-03-22 01:25:00|4838.8|4788.8|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616376440000|2021-03-22 01:27:20|4839.4|4789.4|4840.1|4790.1|4840.1|4790.1|4839.4|4789.4|0
1616376450000|2021-03-22 01:27:30|4840.6|4790.6|4841.3|4791.3|4841.3|4791.3|4840.1|4790.1|0
1616376520000|2021-03-22 01:28:40|4841.4|4791.4|4842.5|4792.5|4842.5|4792.5|4841.4|4791.4|0
1616376540000|2021-03-22 01:29:00|4842.1|4792.1|4841.3|4791.3|4842.1|4792.1|4841.3|4791.3|0
1616376570000|2021-03-22 01:29:30|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616376580000|2021-03-22 01:29:40|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616376590000|2021-03-22 01:29:50|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616376600000|2021-03-22 01:30:00|4841.4|4791.4|4841.3|4791.3|4841.4|4791.4|4841.3|4791.3|0
1616376610000|2021-03-22 01:30:10|4841.4|4791.4|4841.4|4791.4|4841.4|4791.4|4841.3|4791.3|0
1616376620000|2021-03-22 01:30:20|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1616376630000|2021-03-22 01:30:30|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1616376660000|2021-03-22 01:31:00|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1616376730000|2021-03-22 01:32:10|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1616376760000|2021-03-22 01:32:40|4841.9|4791.9|4842.6|4792.6|4842.6|4792.6|4841.9|4791.9|0
1616376780000|2021-03-22 01:33:00|4842.1|4792.1|4841.4|4791.4|4842.1|4792.1|4841.4|4791.4|0
1616376900000|2021-03-22 01:35:00|4841.9|4791.9|4842.7|4792.7|4842.7|4792.7|4841.9|4791.9|0
1616376910000|2021-03-22 01:35:10|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1616376930000|2021-03-22 01:35:30|4842.6|4792.6|4842.7|4792.7|4842.7|4792.7|4842.6|4792.6|0
1616376940000|2021-03-22 01:35:40|4843.2|4793.2|4843.7|4793.7|4843.9|4793.9|4843.2|4793.2|0
1616376950000|2021-03-22 01:35:50|4843.3|4793.3|4843.9|4793.9|4843.9|4793.9|4843.3|4793.3|0
1616376970000|2021-03-22 01:36:10|4844|4794|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1616377020000|2021-03-22 01:37:00|4844|4794|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1616377030000|2021-03-22 01:37:10|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1616377040000|2021-03-22 01:37:20|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1616377080000|2021-03-22 01:38:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1616377110000|2021-03-22 01:38:30|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|4845.1|4795.1|0
1616377120000|2021-03-22 01:38:40|4845.2|4795.2|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1616377140000|2021-03-22 01:39:00|4845.1|4795.1|4845.2|4795.2|4845.2|4795.2|4845.1|4795.1|0
1616377150000|2021-03-22 01:39:10|4845.1|4795.1|4843.9|4793.9|4845.1|4795.1|4843.9|4793.9|0
1616377160000|2021-03-22 01:39:20|4844|4794|4843.9|4793.9|4844|4794|4843.9|4793.9|0
1616377170000|2021-03-22 01:39:30|4844|4794|4845.2|4795.2|4845.2|4795.2|4844|4794|0
1616377260000|2021-03-22 01:41:00|4845.7|4795.7|4846.4|4796.4|4846.4|4796.4|4845.7|4795.7|0
1616377280000|2021-03-22 01:41:20|4846.2|4796.2|4846.1|4796.1|4846.2|4796.2|4845.8|4795.8|0
1616377290000|2021-03-22 01:41:30|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|4846.4|4796.4|0
1616377300000|2021-03-22 01:41:40|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1616377310000|2021-03-22 01:41:50|4845.7|4795.7|4846.4|4796.4|4846.4|4796.4|4845.7|4795.7|0
1616377320000|2021-03-22 01:42:00|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616377330000|2021-03-22 01:42:10|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616377350000|2021-03-22 01:42:30|4846.5|4796.5|4846.4|4796.4|4846.5|4796.5|4846.4|4796.4|0
1616377360000|2021-03-22 01:42:40|4846|4796|4845.2|4795.2|4846|4796|4845.2|4795.2|0
1616377400000|2021-03-22 01:43:20|4845.3|4795.3|4845.2|4795.2|4845.3|4795.3|4845.2|4795.2|0
1616377410000|2021-03-22 01:43:30|4845.3|4795.3|4845.2|4795.2|4846.4|4796.4|4845.2|4795.2|0
1616377470000|2021-03-22 01:44:30|4845.3|4795.3|4846.4|4796.4|4846.4|4796.4|4845.3|4795.3|0
1616377480000|2021-03-22 01:44:40|4846.5|4796.5|4845.3|4795.3|4846.5|4796.5|4845.3|4795.3|0
1616377490000|2021-03-22 01:44:50|4845.7|4795.7|4846.5|4796.5|4846.5|4796.5|4845.7|4795.7|0
1616377500000|2021-03-22 01:45:00|4847|4797|4847.7|4797.7|4847.8|4797.8|4847|4797|0
1616377510000|2021-03-22 01:45:10|4847.8|4797.8|4849|4799|4849|4799|4847.7|4797.7|0
1616377520000|2021-03-22 01:45:20|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|4848.9|4798.9|0
1616377530000|2021-03-22 01:45:30|4849|4799|4848.9|4798.9|4849|4799|4848.9|4798.9|0
1616377540000|2021-03-22 01:45:40|4849|4799|4849|4799|4849|4799|4848.9|4798.9|0
1616377560000|2021-03-22 01:46:00|4849.5|4799.5|4850.2|4800.2|4850.2|4800.2|4849.5|4799.5|0
1616377590000|2021-03-22 01:46:30|4850.3|4800.3|4851.5|4801.5|4851.5|4801.5|4850.3|4800.3|0
1616377600000|2021-03-22 01:46:40|4851|4801|4851.5|4801.5|4851.5|4801.5|4850.3|4800.3|0
1616377630000|2021-03-22 01:47:10|4851|4801|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1616377680000|2021-03-22 01:48:00|4850.8|4800.8|4851.5|4801.5|4851.5|4801.5|4850.8|4800.8|0
1616377760000|2021-03-22 01:49:20|4851|4801|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1616377780000|2021-03-22 01:49:40|4850.8|4800.8|4851.5|4801.5|4851.5|4801.5|4850.8|4800.8|0
1616377820000|2021-03-22 01:50:20|4851|4801|4850.3|4800.3|4851|4801|4850.3|4800.3|0
1616377830000|2021-03-22 01:50:30|4850.8|4800.8|4850.3|4800.3|4851.5|4801.5|4850.3|4800.3|0
1616377900000|2021-03-22 01:51:40|4849.8|4799.8|4849.1|4799.1|4849.8|4799.8|4849.1|4799.1|0
1616378000000|2021-03-22 01:53:20|4849.6|4799.6|4850.3|4800.3|4850.3|4800.3|4849.6|4799.6|0
1616378010000|2021-03-22 01:53:30|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1616378020000|2021-03-22 01:53:40|4850.4|4800.4|4850.3|4800.3|4850.4|4800.4|4850.3|4800.3|0
1616378100000|2021-03-22 01:55:00|4850.4|4800.4|4851.6|4801.6|4851.6|4801.6|4850.4|4800.4|0
1616378110000|2021-03-22 01:55:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616378120000|2021-03-22 01:55:20|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1616378130000|2021-03-22 01:55:30|4852.8|4802.8|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616378140000|2021-03-22 01:55:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616378160000|2021-03-22 01:56:00|4853.3|4803.3|4854.1|4804.1|4854.1|4804.1|4853.3|4803.3|0
1616378170000|2021-03-22 01:56:10|4853.6|4803.6|4852.8|4802.8|4853.6|4803.6|4852.8|4802.8|0
1616378190000|2021-03-22 01:56:30|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616378230000|2021-03-22 01:57:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616378260000|2021-03-22 01:57:40|4852.8|4802.8|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1616378270000|2021-03-22 01:57:50|4851.7|4801.7|4852.8|4802.8|4852.8|4802.8|4851.7|4801.7|0
1616378280000|2021-03-22 01:58:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4851.7|4801.7|0
1616378290000|2021-03-22 01:58:10|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616378300000|2021-03-22 01:58:20|4852.6|4802.6|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1616378310000|2021-03-22 01:58:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616378320000|2021-03-22 01:58:40|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378330000|2021-03-22 01:58:50|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378350000|2021-03-22 01:59:10|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378360000|2021-03-22 01:59:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1616378370000|2021-03-22 01:59:30|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378380000|2021-03-22 01:59:40|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378400000|2021-03-22 02:00:00|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378420000|2021-03-22 02:00:20|4851.7|4801.7|4851.7|4801.7|4852.8|4802.8|4851.7|4801.7|0
1616378430000|2021-03-22 02:00:30|4851.6|4801.6|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378440000|2021-03-22 02:00:40|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616378530000|2021-03-22 02:02:10|4851.1|4801.1|4850.4|4800.4|4851.1|4801.1|4850.4|4800.4|0
1616378560000|2021-03-22 02:02:40|4850.2|4800.2|4849.8|4799.8|4850.4|4800.4|4849.8|4799.8|0
1616378570000|2021-03-22 02:02:50|4849.6|4799.6|4849.1|4799.1|4849.6|4799.6|4849.1|4799.1|0
1616378580000|2021-03-22 02:03:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616378640000|2021-03-22 02:04:00|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616378660000|2021-03-22 02:04:20|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616378680000|2021-03-22 02:04:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616378690000|2021-03-22 02:04:50|4849.1|4799.1|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1616378750000|2021-03-22 02:05:50|4848|4798|4848|4798|4848|4798|4848|4798|0
1616378760000|2021-03-22 02:06:00|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1616378790000|2021-03-22 02:06:30|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616378800000|2021-03-22 02:06:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616378810000|2021-03-22 02:06:50|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1616378840000|2021-03-22 02:07:20|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1616378850000|2021-03-22 02:07:30|4848|4798|4848|4798|4848|4798|4848|4798|0
1616378870000|2021-03-22 02:07:50|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1616378900000|2021-03-22 02:08:20|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1616378920000|2021-03-22 02:08:40|4848.7|4798.7|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1616378940000|2021-03-22 02:09:00|4849|4799|4848|4798|4849|4799|4848|4798|0
1616378970000|2021-03-22 02:09:30|4848.4|4798.4|4848|4798|4849.2|4799.2|4848|4798|0
1616379100000|2021-03-22 02:11:40|4848.4|4798.4|4849.2|4799.2|4849.2|4799.2|4848.4|4798.4|0
1616379120000|2021-03-22 02:12:00|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616379130000|2021-03-22 02:12:10|4849.2|4799.2|4848|4798|4849.2|4799.2|4848|4798|0
1616379140000|2021-03-22 02:12:20|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1616379150000|2021-03-22 02:12:30|4847.9|4797.9|4848|4798|4848|4798|4847.9|4797.9|0
1616379160000|2021-03-22 02:12:40|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|4847.9|4797.9|0
1616379180000|2021-03-22 02:13:00|4848|4798|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1616379220000|2021-03-22 02:13:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379300000|2021-03-22 02:15:00|4849.6|4799.6|4850.4|4800.4|4850.4|4800.4|4849.6|4799.6|0
1616379350000|2021-03-22 02:15:50|4849.9|4799.9|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1616379360000|2021-03-22 02:16:00|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379370000|2021-03-22 02:16:10|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379390000|2021-03-22 02:16:30|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616379400000|2021-03-22 02:16:40|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616379410000|2021-03-22 02:16:50|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379430000|2021-03-22 02:17:10|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379440000|2021-03-22 02:17:20|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379450000|2021-03-22 02:17:30|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379460000|2021-03-22 02:17:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379470000|2021-03-22 02:17:50|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379510000|2021-03-22 02:18:30|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4847.9|4797.9|0
1616379540000|2021-03-22 02:19:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616379550000|2021-03-22 02:19:10|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616379570000|2021-03-22 02:19:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379600000|2021-03-22 02:20:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379610000|2021-03-22 02:20:10|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616379620000|2021-03-22 02:20:20|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379640000|2021-03-22 02:20:40|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616379650000|2021-03-22 02:20:50|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616379720000|2021-03-22 02:22:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379760000|2021-03-22 02:22:40|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1616379770000|2021-03-22 02:22:50|4848.4|4798.4|4849.1|4799.1|4849.1|4799.1|4848.4|4798.4|0
1616379840000|2021-03-22 02:24:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616379850000|2021-03-22 02:24:10|4849.1|4799.1|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379870000|2021-03-22 02:24:30|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379900000|2021-03-22 02:25:00|4849.2|4799.2|4849.1|4799.1|4849.2|4799.2|4849.1|4799.1|0
1616379930000|2021-03-22 02:25:30|4848.7|4798.7|4847.9|4797.9|4848.7|4798.7|4847.9|4797.9|0
1616380220000|2021-03-22 02:30:20|4848|4798|4849.2|4799.2|4849.2|4799.2|4848|4798|0
1616380320000|2021-03-22 02:32:00|4849.1|4799.1|4849.2|4799.2|4849.2|4799.2|4849.1|4799.1|0
1616380330000|2021-03-22 02:32:10|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|4849.1|4799.1|0
1616380340000|2021-03-22 02:32:20|4848.9|4798.9|4847.9|4797.9|4849.1|4799.1|4847.9|4797.9|0
1616380370000|2021-03-22 02:32:50|4847.4|4797.4|4846.7|4796.7|4847.4|4797.4|4846.7|4796.7|0
1616380380000|2021-03-22 02:33:00|4846.6|4796.6|4846.6|4796.6|4846.7|4796.7|4846.6|4796.6|0
1616380400000|2021-03-22 02:33:20|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.6|4796.6|0
1616380520000|2021-03-22 02:35:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616380530000|2021-03-22 02:35:30|4847.2|4797.2|4848|4798|4848|4798|4847.2|4797.2|0
1616380540000|2021-03-22 02:35:40|4847.5|4797.5|4846.8|4796.8|4847.5|4797.5|4846.7|4796.7|0
1616380550000|2021-03-22 02:35:50|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|4846.7|4796.7|0
1616380570000|2021-03-22 02:36:10|4846.2|4796.2|4845.5|4795.5|4846.2|4796.2|4845.5|4795.5|0
1616380600000|2021-03-22 02:36:40|4846|4796|4845.5|4795.5|4846.7|4796.7|4845.5|4795.5|0
1616380730000|2021-03-22 02:38:50|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616380740000|2021-03-22 02:39:00|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616380750000|2021-03-22 02:39:10|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616380760000|2021-03-22 02:39:20|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616380770000|2021-03-22 02:39:30|4845.4|4795.4|4845.5|4795.5|4845.5|4795.5|4845.4|4795.4|0
1616380780000|2021-03-22 02:39:40|4845|4795|4844.3|4794.3|4845|4795|4844.3|4794.3|0
1616380790000|2021-03-22 02:39:50|4844.7|4794.7|4845.5|4795.5|4845.5|4795.5|4844.7|4794.7|0
1616380850000|2021-03-22 02:40:50|4845.4|4795.4|4844.2|4794.2|4845.4|4795.4|4844.2|4794.2|0
1616380890000|2021-03-22 02:41:30|4844.1|4794.1|4843|4793|4844.1|4794.1|4842.9|4792.9|0
1616380900000|2021-03-22 02:41:40|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1616380910000|2021-03-22 02:41:50|4843.4|4793.4|4843|4793|4844.2|4794.2|4843|4793|0
1616380970000|2021-03-22 02:42:50|4843.5|4793.5|4843|4793|4844.2|4794.2|4843|4793|0
1616381020000|2021-03-22 02:43:40|4842.9|4792.9|4841.7|4791.7|4842.9|4792.9|4841.7|4791.7|0
1616381040000|2021-03-22 02:44:00|4841.9|4791.9|4842.9|4792.9|4842.9|4792.9|4841.9|4791.9|0
1616381050000|2021-03-22 02:44:10|4842.4|4792.4|4842.9|4792.9|4842.9|4792.9|4841.7|4791.7|0
1616381070000|2021-03-22 02:44:30|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1616381080000|2021-03-22 02:44:40|4842.2|4792.2|4842.9|4792.9|4842.9|4792.9|4842.2|4792.2|0
1616381090000|2021-03-22 02:44:50|4842.5|4792.5|4841.7|4791.7|4842.5|4792.5|4841.7|4791.7|0
1616381100000|2021-03-22 02:45:00|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1616381250000|2021-03-22 02:47:30|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1616381260000|2021-03-22 02:47:40|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|4841.7|4791.7|0
1616381280000|2021-03-22 02:48:00|4841.8|4791.8|4841.7|4791.7|4841.8|4791.8|4841.7|4791.7|0
1616381300000|2021-03-22 02:48:20|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.7|4791.7|0
1616381320000|2021-03-22 02:48:40|4842.2|4792.2|4843|4793|4843|4793|4842.2|4792.2|0
1616381340000|2021-03-22 02:49:00|4842.9|4792.9|4843|4793|4843|4793|4842.9|4792.9|0
1616381480000|2021-03-22 02:51:20|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1616381490000|2021-03-22 02:51:30|4843.1|4793.1|4843|4793|4843.1|4793.1|4843|4793|0
1616381500000|2021-03-22 02:51:40|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616381510000|2021-03-22 02:51:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1616381520000|2021-03-22 02:52:00|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616381540000|2021-03-22 02:52:20|4843.5|4793.5|4844.3|4794.3|4844.3|4794.3|4843.5|4793.5|0
1616381590000|2021-03-22 02:53:10|4844.8|4794.8|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1616381600000|2021-03-22 02:53:20|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1616381610000|2021-03-22 02:53:30|4845.2|4795.2|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1616381620000|2021-03-22 02:53:40|4845.3|4795.3|4844.3|4794.3|4845.3|4795.3|4844.3|4794.3|0
1616381630000|2021-03-22 02:53:50|4844.5|4794.5|4844.9|4794.9|4844.9|4794.9|4844.5|4794.5|0
1616381640000|2021-03-22 02:54:00|4844.7|4794.7|4845.5|4795.5|4845.5|4795.5|4844.3|4794.3|0
1616381700000|2021-03-22 02:55:00|4845.3|4795.3|4844.3|4794.3|4845.3|4795.3|4844.3|4794.3|0
1616381820000|2021-03-22 02:57:00|4844.8|4794.8|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1616381840000|2021-03-22 02:57:20|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1616381850000|2021-03-22 02:57:30|4845.3|4795.3|4845.5|4795.5|4845.5|4795.5|4844.9|4794.9|0
1616381860000|2021-03-22 02:57:40|4845.3|4795.3|4844.5|4794.5|4845.3|4795.3|4844.3|4794.3|0
1616381870000|2021-03-22 02:57:50|4844.9|4794.9|4844.3|4794.3|4844.9|4794.9|4844.3|4794.3|0
1616381880000|2021-03-22 02:58:00|4844.8|4794.8|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1616381890000|2021-03-22 02:58:10|4845.3|4795.3|4844.9|4794.9|4845.5|4795.5|4844.9|4794.9|0
1616381900000|2021-03-22 02:58:20|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|4845.5|4795.5|0
1616381920000|2021-03-22 02:58:40|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.5|4795.5|0
1616381970000|2021-03-22 02:59:30|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4846.1|4796.1|0
1616381980000|2021-03-22 02:59:40|4846.6|4796.6|4846.2|4796.2|4846.8|4796.8|4846.2|4796.2|0
1616381990000|2021-03-22 02:59:50|4846|4796|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616382070000|2021-03-22 03:01:10|4845.5|4795.5|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616382080000|2021-03-22 03:01:20|4844.8|4794.8|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1616382090000|2021-03-22 03:01:30|4845.3|4795.3|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616382120000|2021-03-22 03:02:00|4844.8|4794.8|4844.9|4794.9|4845.5|4795.5|4844.8|4794.8|0
1616382130000|2021-03-22 03:02:10|4844.7|4794.7|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616382140000|2021-03-22 03:02:20|4844.6|4794.6|4845.5|4795.5|4845.5|4795.5|4844.6|4794.6|0
1616382150000|2021-03-22 03:02:30|4845.3|4795.3|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616382340000|2021-03-22 03:05:40|4843.8|4793.8|4844.3|4794.3|4844.3|4794.3|4843.1|4793.1|0
1616382350000|2021-03-22 03:05:50|4843.8|4793.8|4844.3|4794.3|4844.3|4794.3|4843.1|4793.1|0
1616382360000|2021-03-22 03:06:00|4844|4794|4844.3|4794.3|4844.3|4794.3|4843.1|4793.1|0
1616382390000|2021-03-22 03:06:30|4844.8|4794.8|4845.5|4795.5|4845.5|4795.5|4844.8|4794.8|0
1616382420000|2021-03-22 03:07:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616382430000|2021-03-22 03:07:10|4846|4796|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616382480000|2021-03-22 03:08:00|4845.8|4795.8|4846.8|4796.8|4846.8|4796.8|4845.8|4795.8|0
1616382510000|2021-03-22 03:08:30|4846.3|4796.3|4845.6|4795.6|4846.3|4796.3|4845.6|4795.6|0
1616382590000|2021-03-22 03:09:50|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616382610000|2021-03-22 03:10:10|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1616382660000|2021-03-22 03:11:00|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4846.1|4796.1|0
1616382700000|2021-03-22 03:11:40|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1616382710000|2021-03-22 03:11:50|4846.1|4796.1|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616382730000|2021-03-22 03:12:10|4845.9|4795.9|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616382750000|2021-03-22 03:12:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616382760000|2021-03-22 03:12:40|4845.9|4795.9|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616382900000|2021-03-22 03:15:00|4846.1|4796.1|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616382910000|2021-03-22 03:15:10|4845.8|4795.8|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616382920000|2021-03-22 03:15:20|4845.9|4795.9|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616382930000|2021-03-22 03:15:30|4846|4796|4846.2|4796.2|4846.2|4796.2|4845.6|4795.6|0
1616382940000|2021-03-22 03:15:40|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4846.5|4796.5|0
1616382970000|2021-03-22 03:16:10|4846.9|4796.9|4846.8|4796.8|4846.9|4796.9|4846.8|4796.8|0
1616383020000|2021-03-22 03:17:00|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1616383040000|2021-03-22 03:17:20|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616383050000|2021-03-22 03:17:30|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1616383080000|2021-03-22 03:18:00|4846.1|4796.1|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616383170000|2021-03-22 03:19:30|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616383220000|2021-03-22 03:20:20|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616383260000|2021-03-22 03:21:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616383270000|2021-03-22 03:21:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616383440000|2021-03-22 03:24:00|4845.1|4795.1|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1616383460000|2021-03-22 03:24:20|4844.8|4794.8|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616383490000|2021-03-22 03:24:50|4844.6|4794.6|4845.6|4795.6|4845.6|4795.6|4844.6|4794.6|0
1616383520000|2021-03-22 03:25:20|4845.9|4795.9|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616383530000|2021-03-22 03:25:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616383550000|2021-03-22 03:25:50|4846.8|4796.8|4845.7|4795.7|4846.8|4796.8|4845.6|4795.6|0
1616383560000|2021-03-22 03:26:00|4846.1|4796.1|4846.9|4796.9|4846.9|4796.9|4846.1|4796.1|0
1616383570000|2021-03-22 03:26:10|4846.8|4796.8|4845.7|4795.7|4846.9|4796.9|4845.7|4795.7|0
1616383580000|2021-03-22 03:26:20|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616383590000|2021-03-22 03:26:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616383600000|2021-03-22 03:26:40|4846.1|4796.1|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616383620000|2021-03-22 03:27:00|4845.7|4795.7|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616383630000|2021-03-22 03:27:10|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616383640000|2021-03-22 03:27:20|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616383800000|2021-03-22 03:30:00|4846.1|4796.1|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616383810000|2021-03-22 03:30:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616383880000|2021-03-22 03:31:20|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616383890000|2021-03-22 03:31:30|4846.4|4796.4|4845.6|4795.6|4846.4|4796.4|4845.6|4795.6|0
1616383970000|2021-03-22 03:32:50|4845.1|4795.1|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616384040000|2021-03-22 03:34:00|4845.1|4795.1|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616384050000|2021-03-22 03:34:10|4844.8|4794.8|4845.6|4795.6|4845.6|4795.6|4844.8|4794.8|0
1616384060000|2021-03-22 03:34:20|4845.1|4795.1|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616384150000|2021-03-22 03:35:50|4844.6|4794.6|4844.4|4794.4|4845|4795|4844.4|4794.4|0
1616384160000|2021-03-22 03:36:00|4844.8|4794.8|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616384170000|2021-03-22 03:36:10|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616384180000|2021-03-22 03:36:20|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1616384200000|2021-03-22 03:36:40|4844.9|4794.9|4845|4795|4845.6|4795.6|4844.9|4794.9|0
1616384210000|2021-03-22 03:36:50|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1616384270000|2021-03-22 03:37:50|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616384340000|2021-03-22 03:39:00|4845.1|4795.1|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1616384390000|2021-03-22 03:39:50|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616384520000|2021-03-22 03:42:00|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616384530000|2021-03-22 03:42:10|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616384640000|2021-03-22 03:44:00|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616384660000|2021-03-22 03:44:20|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616384670000|2021-03-22 03:44:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616384700000|2021-03-22 03:45:00|4845.7|4795.7|4845.6|4795.6|4845.7|4795.7|4845.6|4795.6|0
1616384720000|2021-03-22 03:45:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616384740000|2021-03-22 03:45:40|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616384790000|2021-03-22 03:46:30|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1616384810000|2021-03-22 03:46:50|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616384840000|2021-03-22 03:47:20|4845.2|4795.2|4844.4|4794.4|4845.2|4795.2|4844.4|4794.4|0
1616385020000|2021-03-22 03:50:20|4844.9|4794.9|4845.6|4795.6|4845.6|4795.6|4844.9|4794.9|0
1616385030000|2021-03-22 03:50:30|4845.1|4795.1|4844.4|4794.4|4845.1|4795.1|4844.4|4794.4|0
1616385240000|2021-03-22 03:54:00|4844.3|4794.3|4843.1|4793.1|4844.3|4794.3|4843.1|4793.1|0
1616385290000|2021-03-22 03:54:50|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616385300000|2021-03-22 03:55:00|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616385320000|2021-03-22 03:55:20|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616385330000|2021-03-22 03:55:30|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616385360000|2021-03-22 03:56:00|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616385370000|2021-03-22 03:56:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616385390000|2021-03-22 03:56:30|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616385540000|2021-03-22 03:59:00|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616385600000|2021-03-22 04:00:00|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616385790000|2021-03-22 04:03:10|4844.3|4794.3|4843.2|4793.2|4844.3|4794.3|4843.2|4793.2|0
1616385840000|2021-03-22 04:04:00|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616385890000|2021-03-22 04:04:50|4844.3|4794.3|4843.2|4793.2|4844.3|4794.3|4843.2|4793.2|0
1616385900000|2021-03-22 04:05:00|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616385940000|2021-03-22 04:05:40|4843.6|4793.6|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616385950000|2021-03-22 04:05:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616385960000|2021-03-22 04:06:00|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616386010000|2021-03-22 04:06:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616386030000|2021-03-22 04:07:10|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616386070000|2021-03-22 04:07:50|4843.2|4793.2|4843.1|4793.1|4843.2|4793.2|4843.1|4793.1|0
1616386150000|2021-03-22 04:09:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616386210000|2021-03-22 04:10:10|4843.4|4793.4|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616386440000|2021-03-22 04:14:00|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1616386480000|2021-03-22 04:14:40|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1616386500000|2021-03-22 04:15:00|4845.8|4795.8|4847|4797|4847|4797|4845.8|4795.8|0
1616386510000|2021-03-22 04:15:10|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1616386520000|2021-03-22 04:15:20|4846.4|4796.4|4847|4797|4847|4797|4846.4|4796.4|0
1616386810000|2021-03-22 04:20:10|4847.5|4797.5|4848.2|4798.2|4848.2|4798.2|4847.5|4797.5|0
1616386830000|2021-03-22 04:20:30|4848.3|4798.3|4849.5|4799.5|4849.5|4799.5|4848.3|4798.3|0
1616386860000|2021-03-22 04:21:00|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616386890000|2021-03-22 04:21:30|4850|4800|4850.7|4800.7|4850.7|4800.7|4850|4800|0
1616386910000|2021-03-22 04:21:50|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616386920000|2021-03-22 04:22:00|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616386940000|2021-03-22 04:22:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616386950000|2021-03-22 04:22:30|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616386960000|2021-03-22 04:22:40|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616386970000|2021-03-22 04:22:50|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616386980000|2021-03-22 04:23:00|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616386990000|2021-03-22 04:23:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387010000|2021-03-22 04:23:30|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387020000|2021-03-22 04:23:40|4851|4801|4852|4802|4852|4802|4850.8|4800.8|0
1616387030000|2021-03-22 04:23:50|4851.5|4801.5|4850.7|4800.7|4851.5|4801.5|4850.7|4800.7|0
1616387040000|2021-03-22 04:24:00|4850.8|4800.8|4852|4802|4852|4802|4850.8|4800.8|0
1616387050000|2021-03-22 04:24:10|4851.7|4801.7|4850.8|4800.8|4852|4802|4850.8|4800.8|0
1616387080000|2021-03-22 04:24:40|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616387100000|2021-03-22 04:25:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387110000|2021-03-22 04:25:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387150000|2021-03-22 04:25:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387180000|2021-03-22 04:26:20|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616387190000|2021-03-22 04:26:30|4850|4800|4850.7|4800.7|4850.7|4800.7|4850|4800|0
1616387240000|2021-03-22 04:27:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387250000|2021-03-22 04:27:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387260000|2021-03-22 04:27:40|4851.2|4801.2|4852|4802|4852|4802|4851.2|4801.2|0
1616387270000|2021-03-22 04:27:50|4851.5|4801.5|4850.8|4800.8|4851.5|4801.5|4850.8|4800.8|0
1616387280000|2021-03-22 04:28:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387300000|2021-03-22 04:28:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387310000|2021-03-22 04:28:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387320000|2021-03-22 04:28:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387340000|2021-03-22 04:29:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387370000|2021-03-22 04:29:30|4850.3|4800.3|4850.7|4800.7|4850.7|4800.7|4849.5|4799.5|0
1616387390000|2021-03-22 04:29:50|4850.5|4800.5|4850.7|4800.7|4850.7|4800.7|4850.1|4800.1|0
1616387400000|2021-03-22 04:30:00|4850.5|4800.5|4850.1|4800.1|4850.7|4800.7|4850.1|4800.1|0
1616387410000|2021-03-22 04:30:10|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1616387440000|2021-03-22 04:30:40|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387450000|2021-03-22 04:30:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387460000|2021-03-22 04:31:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387470000|2021-03-22 04:31:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387480000|2021-03-22 04:31:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387510000|2021-03-22 04:31:50|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616387560000|2021-03-22 04:32:40|4850.3|4800.3|4849.5|4799.5|4850.3|4800.3|4849.5|4799.5|0
1616387580000|2021-03-22 04:33:00|4849.6|4799.6|4850.7|4800.7|4850.7|4800.7|4849.6|4799.6|0
1616387590000|2021-03-22 04:33:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387630000|2021-03-22 04:33:50|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387650000|2021-03-22 04:34:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616387670000|2021-03-22 04:34:30|4850.7|4800.7|4849.6|4799.6|4850.7|4800.7|4849.5|4799.5|0
1616387680000|2021-03-22 04:34:40|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616387690000|2021-03-22 04:34:50|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.5|4799.5|0
1616387700000|2021-03-22 04:35:00|4850|4800|4850.7|4800.7|4850.8|4800.8|4850|4800|0
1616387710000|2021-03-22 04:35:10|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616387720000|2021-03-22 04:35:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616387810000|2021-03-22 04:36:50|4850.7|4800.7|4849.6|4799.6|4850.7|4800.7|4849.6|4799.6|0
1616387870000|2021-03-22 04:37:50|4850|4800|4849.6|4799.6|4850.8|4800.8|4849.6|4799.6|0
1616387890000|2021-03-22 04:38:10|4850|4800|4850.8|4800.8|4850.8|4800.8|4850|4800|0
1616387900000|2021-03-22 04:38:20|4850.6|4800.6|4850.2|4800.2|4850.8|4800.8|4849.6|4799.6|0
1616387920000|2021-03-22 04:38:40|4850.4|4800.4|4850.8|4800.8|4850.8|4800.8|4850.4|4800.4|0
1616387950000|2021-03-22 04:39:10|4850.3|4800.3|4849.6|4799.6|4850.3|4800.3|4849.6|4799.6|0
1616387970000|2021-03-22 04:39:30|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616388000000|2021-03-22 04:40:00|4850.6|4800.6|4849.6|4799.6|4850.8|4800.8|4849.6|4799.6|0
1616388120000|2021-03-22 04:42:00|4849.1|4799.1|4848.3|4798.3|4849.1|4799.1|4848.3|4798.3|0
1616388150000|2021-03-22 04:42:30|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1616388200000|2021-03-22 04:43:20|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1616388210000|2021-03-22 04:43:30|4848.4|4798.4|4848.3|4798.3|4848.4|4798.4|4848.3|4798.3|0
1616388340000|2021-03-22 04:45:40|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|0
1616388350000|2021-03-22 04:45:50|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616388360000|2021-03-22 04:46:00|4848.4|4798.4|4848.3|4798.3|4849.6|4799.6|4848.3|4798.3|0
1616388460000|2021-03-22 04:47:40|4848.8|4798.8|4849.5|4799.5|4849.5|4799.5|4848.8|4798.8|0
1616388480000|2021-03-22 04:48:00|4848.9|4798.9|4848.3|4798.3|4848.9|4798.9|4848.3|4798.3|0
1616388630000|2021-03-22 04:50:30|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4847.7|4797.7|0
1616388660000|2021-03-22 04:51:00|4847.8|4797.8|4847.1|4797.1|4847.8|4797.8|4847.1|4797.1|0
1616388680000|2021-03-22 04:51:20|4847|4797|4847|4797|4847|4797|4847|4797|0
1616388690000|2021-03-22 04:51:30|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616388700000|2021-03-22 04:51:40|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616388800000|2021-03-22 04:53:20|4847.5|4797.5|4848.3|4798.3|4848.3|4798.3|4847.5|4797.5|0
1616389010000|2021-03-22 04:56:50|4847.8|4797.8|4848.3|4798.3|4848.3|4798.3|4847.1|4797.1|0
1616389020000|2021-03-22 04:57:00|4848.2|4798.2|4847.1|4797.1|4848.2|4798.2|4847|4797|0
1616389030000|2021-03-22 04:57:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389040000|2021-03-22 04:57:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389140000|2021-03-22 04:59:00|4847|4797|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616389160000|2021-03-22 04:59:20|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1616389170000|2021-03-22 04:59:30|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389180000|2021-03-22 04:59:40|4846.6|4796.6|4845.9|4795.9|4846.6|4796.6|4845.9|4795.9|0
1616389200000|2021-03-22 05:00:00|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616389220000|2021-03-22 05:00:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616389250000|2021-03-22 05:00:50|4846.1|4796.1|4846.5|4796.5|4846.5|4796.5|4845.9|4795.9|0
1616389260000|2021-03-22 05:01:00|4847.1|4797.1|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1616389270000|2021-03-22 05:01:10|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616389280000|2021-03-22 05:01:20|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616389290000|2021-03-22 05:01:30|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616389300000|2021-03-22 05:01:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|0
1616389310000|2021-03-22 05:01:50|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616389350000|2021-03-22 05:02:30|4846.3|4796.3|4847.1|4797.1|4847.1|4797.1|4846.3|4796.3|0
1616389360000|2021-03-22 05:02:40|4846.9|4796.9|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1616389420000|2021-03-22 05:03:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389480000|2021-03-22 05:04:40|4847.5|4797.5|4848.2|4798.2|4848.2|4798.2|4847.5|4797.5|0
1616389520000|2021-03-22 05:05:20|4848.3|4798.3|4848.2|4798.2|4848.3|4798.3|4848.2|4798.2|0
1616389570000|2021-03-22 05:06:10|4847.8|4797.8|4847|4797|4847.8|4797.8|4847|4797|0
1616389670000|2021-03-22 05:07:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389690000|2021-03-22 05:08:10|4847.5|4797.5|4847.7|4797.7|4848.3|4798.3|4847.5|4797.5|0
1616389700000|2021-03-22 05:08:20|4847.9|4797.9|4848.3|4798.3|4848.3|4798.3|4847.9|4797.9|0
1616389790000|2021-03-22 05:09:50|4848.1|4798.1|4847.1|4797.1|4848.1|4798.1|4847.1|4797.1|0
1616389800000|2021-03-22 05:10:00|4847.6|4797.6|4847.1|4797.1|4848.3|4798.3|4847.1|4797.1|0
1616389850000|2021-03-22 05:10:50|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389860000|2021-03-22 05:11:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389870000|2021-03-22 05:11:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389890000|2021-03-22 05:11:30|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389930000|2021-03-22 05:12:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389940000|2021-03-22 05:12:20|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616389960000|2021-03-22 05:12:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1616389970000|2021-03-22 05:12:50|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616389980000|2021-03-22 05:13:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1616389990000|2021-03-22 05:13:10|4847.5|4797.5|4848.2|4798.2|4848.3|4798.3|4847.5|4797.5|0
1616390000000|2021-03-22 05:13:20|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616390070000|2021-03-22 05:14:30|4847.8|4797.8|4847.1|4797.1|4847.8|4797.8|4847.1|4797.1|0
1616390080000|2021-03-22 05:14:40|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616390220000|2021-03-22 05:17:00|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616390230000|2021-03-22 05:17:10|4847.8|4797.8|4847|4797|4847.8|4797.8|4847|4797|0
1616390260000|2021-03-22 05:17:40|4846.5|4796.5|4845.8|4795.8|4846.5|4796.5|4845.8|4795.8|0
1616390270000|2021-03-22 05:17:50|4846.2|4796.2|4847|4797|4847|4797|4846.2|4796.2|0
1616390640000|2021-03-22 05:24:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616390670000|2021-03-22 05:24:30|4847|4797|4846.9|4796.9|4847|4797|4846.9|4796.9|0
1616390680000|2021-03-22 05:24:40|4847|4797|4847|4797|4847|4797|4846.9|4796.9|0
1616390840000|2021-03-22 05:27:20|4847.5|4797.5|4848.2|4798.2|4848.2|4798.2|4847.5|4797.5|0
1616390920000|2021-03-22 05:28:40|4848.7|4798.7|4849.4|4799.4|4849.4|4799.4|4848.7|4798.7|0
1616390940000|2021-03-22 05:29:00|4849|4799|4848.2|4798.2|4849.4|4799.4|4848.2|4798.2|0
1616390950000|2021-03-22 05:29:10|4848.7|4798.7|4848.2|4798.2|4849.4|4799.4|4848.2|4798.2|0
1616390970000|2021-03-22 05:29:30|4847.7|4797.7|4847|4797|4847.7|4797.7|4847|4797|0
1616390990000|2021-03-22 05:29:50|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616391000000|2021-03-22 05:30:00|4846.5|4796.5|4845.7|4795.7|4846.5|4796.5|4845.7|4795.7|0
1616391010000|2021-03-22 05:30:10|4846.2|4796.2|4846.9|4796.9|4846.9|4796.9|4846.2|4796.2|0
1616391020000|2021-03-22 05:30:20|4846.8|4796.8|4845.6|4795.6|4846.8|4796.8|4845.6|4795.6|0
1616391030000|2021-03-22 05:30:30|4845.7|4795.7|4846.9|4796.9|4846.9|4796.9|4845.6|4795.6|0
1616391050000|2021-03-22 05:30:50|4847.4|4797.4|4848.1|4798.1|4848.1|4798.1|4847.4|4797.4|0
1616391060000|2021-03-22 05:31:00|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616391070000|2021-03-22 05:31:10|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616391080000|2021-03-22 05:31:20|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616391110000|2021-03-22 05:31:50|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616391120000|2021-03-22 05:32:00|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616391150000|2021-03-22 05:32:30|4848.6|4798.6|4849.4|4799.4|4849.4|4799.4|4848.6|4798.6|0
1616391160000|2021-03-22 05:32:40|4848.2|4798.2|4849.4|4799.4|4849.4|4799.4|4848.2|4798.2|0
1616391310000|2021-03-22 05:35:10|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1616391360000|2021-03-22 05:36:00|4849.5|4799.5|4850.7|4800.7|4850.7|4800.7|4849.5|4799.5|0
1616391370000|2021-03-22 05:36:10|4850.6|4800.6|4849.5|4799.5|4850.6|4800.6|4849.4|4799.4|0
1616391380000|2021-03-22 05:36:20|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616391390000|2021-03-22 05:36:30|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616391410000|2021-03-22 05:36:50|4849.7|4799.7|4849.5|4799.5|4850.1|4800.1|4849.5|4799.5|0
1616391450000|2021-03-22 05:37:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616391460000|2021-03-22 05:37:40|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616391480000|2021-03-22 05:38:00|4849.9|4799.9|4849.5|4799.5|4850.7|4800.7|4849.5|4799.5|0
1616391490000|2021-03-22 05:38:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616391500000|2021-03-22 05:38:20|4850.2|4800.2|4849.5|4799.5|4850.2|4800.2|4849.5|4799.5|0
1616391510000|2021-03-22 05:38:30|4849.9|4799.9|4850.7|4800.7|4850.7|4800.7|4849.5|4799.5|0
1616391520000|2021-03-22 05:38:40|4850.4|4800.4|4849.5|4799.5|4850.4|4800.4|4849.5|4799.5|0
1616391530000|2021-03-22 05:38:50|4849.9|4799.9|4850.7|4800.7|4850.7|4800.7|4849.9|4799.9|0
1616391540000|2021-03-22 05:39:00|4850.4|4800.4|4850.1|4800.1|4850.4|4800.4|4850.1|4800.1|0
1616391550000|2021-03-22 05:39:10|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616391570000|2021-03-22 05:39:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616391590000|2021-03-22 05:39:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616391600000|2021-03-22 05:40:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616391610000|2021-03-22 05:40:10|4850.6|4800.6|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616391630000|2021-03-22 05:40:30|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616391660000|2021-03-22 05:41:00|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1616391820000|2021-03-22 05:43:40|4849|4799|4848.2|4798.2|4849|4799|4848.2|4798.2|0
1616391840000|2021-03-22 05:44:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616391850000|2021-03-22 05:44:10|4849.2|4799.2|4848.2|4798.2|4849.2|4799.2|4848.2|4798.2|0
1616391860000|2021-03-22 05:44:20|4848.4|4798.4|4848.8|4798.8|4848.8|4798.8|4848.2|4798.2|0
1616391870000|2021-03-22 05:44:30|4849.1|4799.1|4849.4|4799.4|4849.4|4799.4|4849.1|4799.1|0
1616391880000|2021-03-22 05:44:40|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616391890000|2021-03-22 05:44:50|4849|4799|4848.2|4798.2|4849|4799|4848.2|4798.2|0
1616391920000|2021-03-22 05:45:20|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616391930000|2021-03-22 05:45:30|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616392150000|2021-03-22 05:49:10|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616392160000|2021-03-22 05:49:20|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616392220000|2021-03-22 05:50:20|4850|4800|4849.5|4799.5|4850.7|4800.7|4849.5|4799.5|0
1616392460000|2021-03-22 05:54:20|4849.4|4799.4|4848.2|4798.2|4849.4|4799.4|4848.2|4798.2|0
1616392470000|2021-03-22 05:54:30|4848.3|4798.3|4849.5|4799.5|4849.5|4799.5|4848.3|4798.3|0
1616392560000|2021-03-22 05:56:00|4849.4|4799.4|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616392620000|2021-03-22 05:57:00|4849|4799|4848.2|4798.2|4849|4799|4848.2|4798.2|0
1616392680000|2021-03-22 05:58:00|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616392690000|2021-03-22 05:58:10|4848.1|4798.1|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616392750000|2021-03-22 05:59:10|4847|4797|4846.9|4796.9|4847|4797|4846.9|4796.9|0
1616392760000|2021-03-22 05:59:20|4847|4797|4847|4797|4847|4797|4846.9|4796.9|0
1616392770000|2021-03-22 05:59:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616392790000|2021-03-22 05:59:50|4846.5|4796.5|4845.7|4795.7|4846.5|4796.5|4845.7|4795.7|0
1616392800000|2021-03-22 06:00:00|4846.2|4796.2|4846.9|4796.9|4846.9|4796.9|4845.7|4795.7|0
1616392810000|2021-03-22 06:00:10|4846.4|4796.4|4845.7|4795.7|4846.4|4796.4|4845.7|4795.7|0
1616392820000|2021-03-22 06:00:20|4846.2|4796.2|4845.7|4795.7|4846.9|4796.9|4845.7|4795.7|0
1616392850000|2021-03-22 06:00:50|4846.2|4796.2|4846.9|4796.9|4846.9|4796.9|4845.7|4795.7|0
1616393000000|2021-03-22 06:03:20|4846.4|4796.4|4845.7|4795.7|4846.9|4796.9|4845.7|4795.7|0
1616393050000|2021-03-22 06:04:10|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1616393090000|2021-03-22 06:04:50|4846.2|4796.2|4846.9|4796.9|4846.9|4796.9|4846.2|4796.2|0
1616393120000|2021-03-22 06:05:20|4847|4797|4847|4797|4847|4797|4847|4797|0
1616393130000|2021-03-22 06:05:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616393170000|2021-03-22 06:06:10|4847|4797|4848.2|4798.2|4848.2|4798.2|4847|4797|0
1616393240000|2021-03-22 06:07:20|4847.9|4797.9|4847.2|4797.2|4847.9|4797.9|4847|4797|0
1616393250000|2021-03-22 06:07:30|4847.6|4797.6|4847|4797|4847.6|4797.6|4847|4797|0
1616393260000|2021-03-22 06:07:40|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616393280000|2021-03-22 06:08:00|4846.3|4796.3|4845.7|4795.7|4846.3|4796.3|4845.7|4795.7|0
1616393390000|2021-03-22 06:09:50|4845.5|4795.5|4845.1|4795.1|4845.5|4795.5|4845.1|4795.1|0
1616393400000|2021-03-22 06:10:00|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.5|4794.5|0
1616393410000|2021-03-22 06:10:10|4845.5|4795.5|4844.5|4794.5|4845.5|4795.5|4844.5|4794.5|0
1616393420000|2021-03-22 06:10:20|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1616393430000|2021-03-22 06:10:30|4845.1|4795.1|4844.5|4794.5|4845.1|4795.1|4844.5|4794.5|0
1616393460000|2021-03-22 06:11:00|4844.9|4794.9|4844.5|4794.5|4845.7|4795.7|4844.5|4794.5|0
1616393500000|2021-03-22 06:11:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616393510000|2021-03-22 06:11:50|4845.2|4795.2|4844.5|4794.5|4845.2|4795.2|4844.5|4794.5|0
1616393530000|2021-03-22 06:12:10|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1616393540000|2021-03-22 06:12:20|4845.2|4795.2|4844.5|4794.5|4845.2|4795.2|4844.5|4794.5|0
1616393640000|2021-03-22 06:14:00|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616393650000|2021-03-22 06:14:10|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616393670000|2021-03-22 06:14:30|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616393690000|2021-03-22 06:14:50|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1616393770000|2021-03-22 06:16:10|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616393800000|2021-03-22 06:16:40|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616393810000|2021-03-22 06:16:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616393820000|2021-03-22 06:17:00|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616393840000|2021-03-22 06:17:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616393860000|2021-03-22 06:17:40|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616393930000|2021-03-22 06:18:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616393950000|2021-03-22 06:19:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1616394080000|2021-03-22 06:21:20|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616394110000|2021-03-22 06:21:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616394120000|2021-03-22 06:22:00|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616394140000|2021-03-22 06:22:20|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616394210000|2021-03-22 06:23:30|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1616394220000|2021-03-22 06:23:40|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616394230000|2021-03-22 06:23:50|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616394240000|2021-03-22 06:24:00|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1616394250000|2021-03-22 06:24:10|4846.2|4796.2|4847|4797|4847|4797|4846.2|4796.2|0
1616394360000|2021-03-22 06:26:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616394380000|2021-03-22 06:26:20|4846.5|4796.5|4845.7|4795.7|4846.5|4796.5|4845.7|4795.7|0
1616394430000|2021-03-22 06:27:10|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616394540000|2021-03-22 06:29:00|4847.1|4797.1|4847.5|4797.5|4847.5|4797.5|4847.1|4797.1|0
1616394550000|2021-03-22 06:29:10|4847.7|4797.7|4847.5|4797.5|4848.1|4798.1|4847.5|4797.5|0
1616394570000|2021-03-22 06:29:30|4847.3|4797.3|4846.9|4796.9|4847.3|4797.3|4846.9|4796.9|0
1616394590000|2021-03-22 06:29:50|4847.4|4797.4|4848.1|4798.1|4848.1|4798.1|4847.4|4797.4|0
1616394600000|2021-03-22 06:30:00|4847.9|4797.9|4847.5|4797.5|4847.9|4797.9|4846.9|4796.9|0
1616394610000|2021-03-22 06:30:10|4847.6|4797.6|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1616394620000|2021-03-22 06:30:20|4847.3|4797.3|4846.3|4796.3|4847.3|4797.3|4846.3|4796.3|0
1616394630000|2021-03-22 06:30:30|4846.1|4796.1|4845.7|4795.7|4846.1|4796.1|4845.7|4795.7|0
1616394640000|2021-03-22 06:30:40|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1616394650000|2021-03-22 06:30:50|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845|4795|0
1616394670000|2021-03-22 06:31:10|4845.4|4795.4|4844.4|4794.4|4845.4|4795.4|4844.4|4794.4|0
1616394750000|2021-03-22 06:32:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616394760000|2021-03-22 06:32:40|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616394770000|2021-03-22 06:32:50|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616394790000|2021-03-22 06:33:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616394800000|2021-03-22 06:33:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1616394810000|2021-03-22 06:33:30|4844.1|4794.1|4843.8|4793.8|4844.4|4794.4|4843.8|4793.8|0
1616394820000|2021-03-22 06:33:40|4844.1|4794.1|4844.4|4794.4|4844.4|4794.4|4843.8|4793.8|0
1616394830000|2021-03-22 06:33:50|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616394840000|2021-03-22 06:34:00|4844.4|4794.4|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616394850000|2021-03-22 06:34:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616394870000|2021-03-22 06:34:30|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616394890000|2021-03-22 06:34:50|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616394900000|2021-03-22 06:35:00|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4843.2|4793.2|0
1616394930000|2021-03-22 06:35:30|4844.5|4794.5|4845.7|4795.7|4845.7|4795.7|4844.5|4794.5|0
1616394960000|2021-03-22 06:36:00|4845.2|4795.2|4845.7|4795.7|4845.7|4795.7|4844.5|4794.5|0
1616395040000|2021-03-22 06:37:20|4845.9|4795.9|4846.3|4796.3|4846.3|4796.3|4845.9|4795.9|0
1616395060000|2021-03-22 06:37:40|4846.5|4796.5|4846.9|4796.9|4846.9|4796.9|4846.5|4796.5|0
1616395070000|2021-03-22 06:37:50|4846.4|4796.4|4845.7|4795.7|4846.4|4796.4|4845.7|4795.7|0
1616395080000|2021-03-22 06:38:00|4845.9|4795.9|4846.9|4796.9|4846.9|4796.9|4845.7|4795.7|0
1616395210000|2021-03-22 06:40:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616395230000|2021-03-22 06:40:30|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616395240000|2021-03-22 06:40:40|4847|4797|4847|4797|4847|4797|4847|4797|0
1616395260000|2021-03-22 06:41:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616395320000|2021-03-22 06:42:00|4846.7|4796.7|4845.7|4795.7|4846.7|4796.7|4845.7|4795.7|0
1616395380000|2021-03-22 06:43:00|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|4846.9|4796.9|0
1616395410000|2021-03-22 06:43:30|4846.4|4796.4|4845.7|4795.7|4846.4|4796.4|4845.7|4795.7|0
1616395460000|2021-03-22 06:44:20|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1616395550000|2021-03-22 06:45:50|4844.9|4794.9|4845.7|4795.7|4845.7|4795.7|4844.9|4794.9|0
1616395570000|2021-03-22 06:46:10|4845.2|4795.2|4844.5|4794.5|4845.2|4795.2|4844.5|4794.5|0
1616395650000|2021-03-22 06:47:30|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616395660000|2021-03-22 06:47:40|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616395690000|2021-03-22 06:48:10|4844.2|4794.2|4843.2|4793.2|4844.2|4794.2|4843.2|4793.2|0
1616395770000|2021-03-22 06:49:30|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616395780000|2021-03-22 06:49:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616395790000|2021-03-22 06:49:50|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616395800000|2021-03-22 06:50:00|4843.3|4793.3|4844.5|4794.5|4844.5|4794.5|4843.3|4793.3|0
1616395880000|2021-03-22 06:51:20|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616395890000|2021-03-22 06:51:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.4|4794.4|0
1616395910000|2021-03-22 06:51:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616395920000|2021-03-22 06:52:00|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616395940000|2021-03-22 06:52:20|4844.2|4794.2|4843.8|4793.8|4844.2|4794.2|4843.8|4793.8|0
1616395970000|2021-03-22 06:52:50|4844.1|4794.1|4844.4|4794.4|4844.4|4794.4|4844.1|4794.1|0
1616395980000|2021-03-22 06:53:00|4844.5|4794.5|4845.7|4795.7|4845.7|4795.7|4844.5|4794.5|0
1616396000000|2021-03-22 06:53:20|4845.9|4795.9|4845.7|4795.7|4846.3|4796.3|4845.7|4795.7|0
1616396010000|2021-03-22 06:53:30|4846.1|4796.1|4846.9|4796.9|4846.9|4796.9|4846.1|4796.1|0
1616396020000|2021-03-22 06:53:40|4846.4|4796.4|4845.7|4795.7|4846.4|4796.4|4845.7|4795.7|0
1616396030000|2021-03-22 06:53:50|4846.1|4796.1|4846.9|4796.9|4846.9|4796.9|4846.1|4796.1|0
1616396050000|2021-03-22 06:54:10|4846.8|4796.8|4845.7|4795.7|4846.8|4796.8|4845.7|4795.7|0
1616396100000|2021-03-22 06:55:00|4845.6|4795.6|4845.7|4795.7|4845.7|4795.7|4845.6|4795.6|0
1616396110000|2021-03-22 06:55:10|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616396320000|2021-03-22 06:58:40|4845.5|4795.5|4844.3|4794.3|4845.6|4795.6|4844.3|4794.3|0
1616396330000|2021-03-22 06:58:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616396350000|2021-03-22 06:59:10|4844.6|4794.6|4845|4795|4845|4795|4844.6|4794.6|0
1616396360000|2021-03-22 06:59:20|4845.2|4795.2|4844.9|4794.9|4845.6|4795.6|4844.9|4794.9|0
1616396370000|2021-03-22 06:59:30|4844.7|4794.7|4844.3|4794.3|4844.7|4794.7|4844.3|4794.3|0
1616396400000|2021-03-22 07:00:00|4843.9|4793.9|4843.1|4793.1|4843.9|4793.9|4843.1|4793.1|0
1616396420000|2021-03-22 07:00:20|4843.3|4793.3|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1616396430000|2021-03-22 07:00:30|4843.3|4793.3|4843.1|4793.1|4844.3|4794.3|4843.1|4793.1|0
1616396450000|2021-03-22 07:00:50|4842.6|4792.6|4840.7|4790.7|4842.6|4792.6|4840.7|4790.7|0
1616396460000|2021-03-22 07:01:00|4841.1|4791.1|4843.1|4793.1|4843.1|4793.1|4841.1|4791.1|0
1616396470000|2021-03-22 07:01:10|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616396480000|2021-03-22 07:01:20|4841.8|4791.8|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1616396510000|2021-03-22 07:01:50|4841.1|4791.1|4841.8|4791.8|4841.9|4791.9|4841.1|4791.1|0
1616396520000|2021-03-22 07:02:00|4841.4|4791.4|4841.2|4791.2|4841.8|4791.8|4840.6|4790.6|0
1616396550000|2021-03-22 07:02:30|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4840.6|4790.6|0
1616396560000|2021-03-22 07:02:40|4841.6|4791.6|4841.3|4791.3|4841.9|4791.9|4841.3|4791.3|0
1616396570000|2021-03-22 07:02:50|4841.5|4791.5|4841.9|4791.9|4841.9|4791.9|4841.5|4791.5|0
1616396580000|2021-03-22 07:03:00|4841.4|4791.4|4840.6|4790.6|4841.4|4791.4|4840.6|4790.6|0
1616396610000|2021-03-22 07:03:30|4840.7|4790.7|4840.6|4790.6|4841.9|4791.9|4840.6|4790.6|0
1616396630000|2021-03-22 07:03:50|4840.5|4790.5|4839.4|4789.4|4840.5|4790.5|4839.4|4789.4|0
1616396640000|2021-03-22 07:04:00|4839.8|4789.8|4840.6|4790.6|4840.6|4790.6|4839.8|4789.8|0
1616396650000|2021-03-22 07:04:10|4840.1|4790.1|4839.4|4789.4|4840.1|4790.1|4839.4|4789.4|0
1616396660000|2021-03-22 07:04:20|4839.3|4789.3|4839.3|4789.3|4840.5|4790.5|4839.3|4789.3|0
1616396670000|2021-03-22 07:04:30|4839.4|4789.4|4839.3|4789.3|4840.6|4790.6|4839.3|4789.3|0
1616396680000|2021-03-22 07:04:40|4839.6|4789.6|4839.3|4789.3|4839.9|4789.9|4839.3|4789.3|0
1616396690000|2021-03-22 07:04:50|4839.4|4789.4|4840.5|4790.5|4840.6|4790.6|4839.4|4789.4|0
1616396700000|2021-03-22 07:05:00|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1616396710000|2021-03-22 07:05:10|4839.4|4789.4|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1616396720000|2021-03-22 07:05:20|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1616396750000|2021-03-22 07:05:50|4840.8|4790.8|4841.8|4791.8|4841.8|4791.8|4840.8|4790.8|0
1616396780000|2021-03-22 07:06:20|4842.3|4792.3|4841.8|4791.8|4843|4793|4841.8|4791.8|0
1616396860000|2021-03-22 07:07:40|4842.3|4792.3|4841.8|4791.8|4843|4793|4841.8|4791.8|0
1616396900000|2021-03-22 07:08:20|4842.3|4792.3|4843|4793|4843|4793|4842.3|4792.3|0
1616396910000|2021-03-22 07:08:30|4843.1|4793.1|4843.1|4793.1|4843.7|4793.7|4843.1|4793.1|0
1616396930000|2021-03-22 07:08:50|4843|4793|4843|4793|4843|4793|4843|4793|0
1616396950000|2021-03-22 07:09:10|4842.8|4792.8|4841.8|4791.8|4843|4793|4841.8|4791.8|0
1616396970000|2021-03-22 07:09:30|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616396990000|2021-03-22 07:09:50|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1616397000000|2021-03-22 07:10:00|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1616397040000|2021-03-22 07:10:40|4841.4|4791.4|4840.6|4790.6|4841.4|4791.4|4840.6|4790.6|0
1616397080000|2021-03-22 07:11:20|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1616397090000|2021-03-22 07:11:30|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1616397110000|2021-03-22 07:11:50|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1616397120000|2021-03-22 07:12:00|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1616397140000|2021-03-22 07:12:20|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1616397150000|2021-03-22 07:12:30|4840.6|4790.6|4840.7|4790.7|4840.7|4790.7|4840.6|4790.6|0
1616397200000|2021-03-22 07:13:20|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1616397240000|2021-03-22 07:14:00|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1616397260000|2021-03-22 07:14:20|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1616397270000|2021-03-22 07:14:30|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1616397280000|2021-03-22 07:14:40|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1616397290000|2021-03-22 07:14:50|4840.1|4790.1|4839.4|4789.4|4840.1|4790.1|4839.4|4789.4|0
1616397320000|2021-03-22 07:15:20|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616397330000|2021-03-22 07:15:30|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616397350000|2021-03-22 07:15:50|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616397390000|2021-03-22 07:16:30|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1616397400000|2021-03-22 07:16:40|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1616397410000|2021-03-22 07:16:50|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1616397420000|2021-03-22 07:17:00|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1616397430000|2021-03-22 07:17:10|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1616397470000|2021-03-22 07:17:50|4838.7|4788.7|4839.2|4789.2|4839.4|4789.4|4838.7|4788.7|0
1616397480000|2021-03-22 07:18:00|4838.8|4788.8|4839.4|4789.4|4839.4|4789.4|4838.8|4788.8|0
1616397490000|2021-03-22 07:18:10|4839.5|4789.5|4839.4|4789.4|4839.5|4789.5|4839.4|4789.4|0
1616397500000|2021-03-22 07:18:20|4839.5|4789.5|4839.5|4789.5|4839.5|4789.5|4839.4|4789.4|0
1616397510000|2021-03-22 07:18:30|4839.9|4789.9|4840.7|4790.7|4840.7|4790.7|4839.9|4789.9|0
1616397540000|2021-03-22 07:19:00|4841.2|4791.2|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1616397560000|2021-03-22 07:19:20|4841.4|4791.4|4840.7|4790.7|4841.4|4791.4|4840.7|4790.7|0
1616397570000|2021-03-22 07:19:30|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1616397600000|2021-03-22 07:20:00|4841.4|4791.4|4840.7|4790.7|4841.4|4791.4|4840.7|4790.7|0
1616397610000|2021-03-22 07:20:10|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1616397630000|2021-03-22 07:20:30|4841.4|4791.4|4840.7|4790.7|4841.4|4791.4|4840.7|4790.7|0
1616397640000|2021-03-22 07:20:40|4841.1|4791.1|4841.9|4791.9|4841.9|4791.9|4841.1|4791.1|0
1616397670000|2021-03-22 07:21:10|4841.7|4791.7|4841.9|4791.9|4841.9|4791.9|4841.3|4791.3|0
1616397730000|2021-03-22 07:22:10|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616397740000|2021-03-22 07:22:20|4843.1|4793.1|4841.9|4791.9|4843.1|4793.1|4841.9|4791.9|0
1616397750000|2021-03-22 07:22:30|4842|4792|4842|4792|4842|4792|4841.9|4791.9|0
1616397760000|2021-03-22 07:22:40|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616397770000|2021-03-22 07:22:50|4842|4792|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616397790000|2021-03-22 07:23:10|4843.7|4793.7|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616397800000|2021-03-22 07:23:20|4843.4|4793.4|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616397810000|2021-03-22 07:23:30|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616397820000|2021-03-22 07:23:40|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616397840000|2021-03-22 07:24:00|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|4842.7|4792.7|0
1616397850000|2021-03-22 07:24:10|4842|4792|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616397960000|2021-03-22 07:26:00|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616397970000|2021-03-22 07:26:10|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1616397980000|2021-03-22 07:26:20|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616397990000|2021-03-22 07:26:30|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|4844.5|4794.5|0
1616398000000|2021-03-22 07:26:40|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616398010000|2021-03-22 07:26:50|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616398020000|2021-03-22 07:27:00|4843.7|4793.7|4844.4|4794.4|4844.5|4794.5|4843.7|4793.7|0
1616398030000|2021-03-22 07:27:10|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616398040000|2021-03-22 07:27:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616398050000|2021-03-22 07:27:30|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616398060000|2021-03-22 07:27:40|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616398070000|2021-03-22 07:27:50|4843.3|4793.3|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616398080000|2021-03-22 07:28:00|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616398110000|2021-03-22 07:28:30|4844|4794|4843.2|4793.2|4844|4794|4843.2|4793.2|0
1616398120000|2021-03-22 07:28:40|4843.7|4793.7|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616398150000|2021-03-22 07:29:10|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616398190000|2021-03-22 07:29:50|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616398210000|2021-03-22 07:30:10|4843.7|4793.7|4844.4|4794.4|4844.4|4794.4|4843.7|4793.7|0
1616398220000|2021-03-22 07:30:20|4844.2|4794.2|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616398230000|2021-03-22 07:30:30|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1616398250000|2021-03-22 07:30:50|4842.6|4792.6|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1616398260000|2021-03-22 07:31:00|4842.7|4792.7|4842.6|4792.6|4843.2|4793.2|4842|4792|0
1616398270000|2021-03-22 07:31:10|4842.3|4792.3|4841.9|4791.9|4842.3|4792.3|4841.9|4791.9|0
1616398290000|2021-03-22 07:31:30|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616398300000|2021-03-22 07:31:40|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616398310000|2021-03-22 07:31:50|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616398370000|2021-03-22 07:32:50|4841.4|4791.4|4840.7|4790.7|4841.4|4791.4|4840.7|4790.7|0
1616398410000|2021-03-22 07:33:30|4840.6|4790.6|4839.4|4789.4|4840.6|4790.6|4839.4|4789.4|0
1616398430000|2021-03-22 07:33:50|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1616398450000|2021-03-22 07:34:10|4840.4|4790.4|4840.6|4790.6|4840.6|4790.6|4840|4790|0
1616398490000|2021-03-22 07:34:50|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|4840.7|4790.7|0
1616398510000|2021-03-22 07:35:10|4840.9|4790.9|4841.9|4791.9|4841.9|4791.9|4840.9|4790.9|0
1616398550000|2021-03-22 07:35:50|4842.4|4792.4|4843.1|4793.1|4843.1|4793.1|4842.4|4792.4|0
1616398590000|2021-03-22 07:36:30|4842.6|4792.6|4841.8|4791.8|4842.6|4792.6|4841.8|4791.8|0
1616398610000|2021-03-22 07:36:50|4841.6|4791.6|4839.4|4789.4|4841.6|4791.6|4839.4|4789.4|0
1616398630000|2021-03-22 07:37:10|4839.3|4789.3|4838.1|4788.1|4839.3|4789.3|4838|4788|0
1616398640000|2021-03-22 07:37:20|4838.6|4788.6|4838.1|4788.1|4839.3|4789.3|4838.1|4788.1|0
1616398650000|2021-03-22 07:37:30|4838.6|4788.6|4839.3|4789.3|4839.3|4789.3|4838.6|4788.6|0
1616398660000|2021-03-22 07:37:40|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1616398670000|2021-03-22 07:37:50|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4838.1|4788.1|0
1616398680000|2021-03-22 07:38:00|4839.1|4789.1|4838.1|4788.1|4839.3|4789.3|4838.1|4788.1|0
1616398690000|2021-03-22 07:38:10|4838.4|4788.4|4838.2|4788.2|4839.4|4789.4|4838.1|4788.1|0
1616398700000|2021-03-22 07:38:20|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1616398710000|2021-03-22 07:38:30|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1616398720000|2021-03-22 07:38:40|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1616398730000|2021-03-22 07:38:50|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4838.1|4788.1|0
1616398820000|2021-03-22 07:40:20|4838.6|4788.6|4839.3|4789.3|4839.3|4789.3|4838.6|4788.6|0
1616398850000|2021-03-22 07:40:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|0
1616398860000|2021-03-22 07:41:00|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616398900000|2021-03-22 07:41:40|4838.9|4788.9|4838.2|4788.2|4838.9|4788.9|4838.2|4788.2|0
1616398910000|2021-03-22 07:41:50|4838.6|4788.6|4838.2|4788.2|4839.4|4789.4|4838.2|4788.2|0
1616398920000|2021-03-22 07:42:00|4838.1|4788.1|4839.4|4789.4|4839.4|4789.4|4838.1|4788.1|0
1616398970000|2021-03-22 07:42:50|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|4838.2|4788.2|0
1616399020000|2021-03-22 07:43:40|4838.1|4788.1|4838.2|4788.2|4838.2|4788.2|4838.1|4788.1|0
1616399030000|2021-03-22 07:43:50|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1616399040000|2021-03-22 07:44:00|4837.7|4787.7|4836.9|4786.9|4837.7|4787.7|4836.9|4786.9|0
1616399100000|2021-03-22 07:45:00|4836.4|4786.4|4836.9|4786.9|4836.9|4786.9|4835.7|4785.7|0
1616399180000|2021-03-22 07:46:20|4836.4|4786.4|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1616399190000|2021-03-22 07:46:30|4835.6|4785.6|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1616399200000|2021-03-22 07:46:40|4836.1|4786.1|4836.9|4786.9|4836.9|4786.9|4836.1|4786.1|0
1616399220000|2021-03-22 07:47:00|4836.4|4786.4|4835.6|4785.6|4836.4|4786.4|4835.6|4785.6|0
1616399240000|2021-03-22 07:47:20|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.6|4785.6|0
1616399250000|2021-03-22 07:47:30|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1616399290000|2021-03-22 07:48:10|4835.1|4785.1|4834.4|4784.4|4835.1|4785.1|4834.3|4784.3|0
1616399300000|2021-03-22 07:48:20|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1616399310000|2021-03-22 07:48:30|4834.4|4784.4|4834.3|4784.3|4835.6|4785.6|4834.3|4784.3|0
1616399320000|2021-03-22 07:48:40|4834.8|4784.8|4834.3|4784.3|4835.6|4785.6|4834.3|4784.3|0
1616399390000|2021-03-22 07:49:50|4834.4|4784.4|4835.6|4785.6|4835.6|4785.6|4834.4|4784.4|0
1616399400000|2021-03-22 07:50:00|4835.5|4785.5|4835.5|4785.5|4835.6|4785.6|4835.5|4785.5|0
1616399410000|2021-03-22 07:50:10|4835.6|4785.6|4834.3|4784.3|4835.6|4785.6|4834.3|4784.3|0
1616399430000|2021-03-22 07:50:30|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|0
1616399460000|2021-03-22 07:51:00|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1616399470000|2021-03-22 07:51:10|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1616399490000|2021-03-22 07:51:30|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616399500000|2021-03-22 07:51:40|4834.7|4784.7|4835.5|4785.5|4835.5|4785.5|4834.7|4784.7|0
1616399550000|2021-03-22 07:52:30|4836|4786|4836.7|4786.7|4836.7|4786.7|4836|4786|0
1616399570000|2021-03-22 07:52:50|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1616399610000|2021-03-22 07:53:30|4837|4787|4836.8|4786.8|4837.4|4787.4|4836.8|4786.8|0
1616399620000|2021-03-22 07:53:40|4836.7|4786.7|4835.6|4785.6|4836.7|4786.7|4835.6|4785.6|0
1616399630000|2021-03-22 07:53:50|4835.8|4785.8|4836.8|4786.8|4836.8|4786.8|4835.6|4785.6|0
1616399670000|2021-03-22 07:54:30|4836.5|4786.5|4836.8|4786.8|4836.8|4786.8|4835.6|4785.6|0
1616399680000|2021-03-22 07:54:40|4836.7|4786.7|4836.8|4786.8|4836.8|4786.8|4835.6|4785.6|0
1616399690000|2021-03-22 07:54:50|4836.3|4786.3|4836.8|4786.8|4836.8|4786.8|4835.6|4785.6|0
1616399700000|2021-03-22 07:55:00|4836.7|4786.7|4836.8|4786.8|4836.8|4786.8|4835.6|4785.6|0
1616399750000|2021-03-22 07:55:50|4836.4|4786.4|4835.6|4785.6|4836.4|4786.4|4835.6|4785.6|0
1616399760000|2021-03-22 07:56:00|4836.1|4786.1|4836.8|4786.8|4836.8|4786.8|4836.1|4786.1|0
1616399770000|2021-03-22 07:56:10|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|4836.9|4786.9|0
1616399800000|2021-03-22 07:56:40|4836.4|4786.4|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1616399810000|2021-03-22 07:56:50|4836.2|4786.2|4836.9|4786.9|4836.9|4786.9|4836.2|4786.2|0
1616399870000|2021-03-22 07:57:50|4836.4|4786.4|4835.7|4785.7|4836.4|4786.4|4835.7|4785.7|0
1616399900000|2021-03-22 07:58:20|4835.2|4785.2|4835.7|4785.7|4835.7|4785.7|4834.5|4784.5|0
1616399910000|2021-03-22 07:58:30|4835.2|4785.2|4834.5|4784.5|4835.2|4785.2|4834.5|4784.5|0
1616399920000|2021-03-22 07:58:40|4834.7|4784.7|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1616399930000|2021-03-22 07:58:50|4835|4785|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1616399940000|2021-03-22 07:59:00|4835.7|4785.7|4834.5|4784.5|4835.7|4785.7|4834.5|4784.5|0
1616399960000|2021-03-22 07:59:20|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1616399990000|2021-03-22 07:59:50|4833.8|4783.8|4834.5|4784.5|4834.5|4784.5|4833.8|4783.8|0
1616400000000|2021-03-22 08:00:00|4835|4785|4834.5|4784.5|4836.5|4786.5|4834.5|4784.5|0
1616400010000|2021-03-22 08:00:10|4834.1|4784.1|4829.7|4779.7|4834.5|4784.5|4829.7|4779.7|0
1616400020000|2021-03-22 08:00:20|4829.6|4779.6|4827.2|4777.2|4829.7|4779.7|4827.2|4777.2|0
1616400030000|2021-03-22 08:00:30|4826.8|4776.8|4827.3|4777.3|4827.3|4777.3|4826|4776|0
1616400040000|2021-03-22 08:00:40|4828.5|4778.5|4827.3|4777.3|4828.6|4778.6|4827.3|4777.3|0
1616400050000|2021-03-22 08:00:50|4828.5|4778.5|4826.1|4776.1|4828.5|4778.5|4826.1|4776.1|0
1616400060000|2021-03-22 08:01:00|4825.6|4775.6|4823.6|4773.6|4825.6|4775.6|4822.4|4772.4|0
1616400070000|2021-03-22 08:01:10|4823.2|4773.2|4823.2|4773.2|4823.7|4773.7|4822.4|4772.4|0
1616400080000|2021-03-22 08:01:20|4822.4|4772.4|4823.7|4773.7|4824.9|4774.9|4822.4|4772.4|0
1616400090000|2021-03-22 08:01:30|4823.6|4773.6|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1616400100000|2021-03-22 08:01:40|4823.7|4773.7|4823.7|4773.7|4824.9|4774.9|4823.6|4773.6|0
1616400110000|2021-03-22 08:01:50|4824.1|4774.1|4824.9|4774.9|4824.9|4774.9|4823.7|4773.7|0
1616400120000|2021-03-22 08:02:00|4824.4|4774.4|4823.7|4773.7|4824.9|4774.9|4823.6|4773.6|0
1616400130000|2021-03-22 08:02:10|4824.1|4774.1|4823.6|4773.6|4824.9|4774.9|4823.6|4773.6|0
1616400140000|2021-03-22 08:02:20|4823.1|4773.1|4822.4|4772.4|4823.6|4773.6|4822.4|4772.4|0
1616400160000|2021-03-22 08:02:40|4822.9|4772.9|4822.4|4772.4|4823.6|4773.6|4822.4|4772.4|0
1616400170000|2021-03-22 08:02:50|4823.6|4773.6|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1616400180000|2021-03-22 08:03:00|4823.7|4773.7|4823.6|4773.6|4823.7|4773.7|4823.6|4773.6|0
1616400190000|2021-03-22 08:03:10|4823.1|4773.1|4822.4|4772.4|4823.1|4773.1|4822.3|4772.3|0
1616400200000|2021-03-22 08:03:20|4822.8|4772.8|4823.6|4773.6|4823.6|4773.6|4822.8|4772.8|0
1616400210000|2021-03-22 08:03:30|4823.5|4773.5|4823.5|4773.5|4823.6|4773.6|4822.3|4772.3|0
1616400220000|2021-03-22 08:03:40|4823.1|4773.1|4823.6|4773.6|4823.6|4773.6|4822.3|4772.3|0
1616400230000|2021-03-22 08:03:50|4823.1|4773.1|4822.4|4772.4|4823.1|4773.1|4822.3|4772.3|0
1616400240000|2021-03-22 08:04:00|4822.9|4772.9|4823.6|4773.6|4823.6|4773.6|4822.9|4772.9|0
1616400250000|2021-03-22 08:04:10|4823.2|4773.2|4822.4|4772.4|4823.2|4773.2|4822.4|4772.4|0
1616400260000|2021-03-22 08:04:20|4822.9|4772.9|4823.6|4773.6|4823.6|4773.6|4822.9|4772.9|0
1616400270000|2021-03-22 08:04:30|4823.1|4773.1|4822.4|4772.4|4823.1|4773.1|4822.4|4772.4|0
1616400280000|2021-03-22 08:04:40|4822.8|4772.8|4822.4|4772.4|4823.6|4773.6|4822.4|4772.4|0
1616400300000|2021-03-22 08:05:00|4822.3|4772.3|4822.4|4772.4|4822.4|4772.4|4821.1|4771.1|0
1616400310000|2021-03-22 08:05:10|4822.8|4772.8|4823.6|4773.6|4823.6|4773.6|4822.8|4772.8|0
1616400320000|2021-03-22 08:05:20|4823.1|4773.1|4823.6|4773.6|4823.6|4773.6|4822.4|4772.4|0
1616400330000|2021-03-22 08:05:30|4823.2|4773.2|4822.4|4772.4|4823.2|4773.2|4822.4|4772.4|0
1616400340000|2021-03-22 08:05:40|4821.2|4771.2|4821.2|4771.2|4821.2|4771.2|4820|4770|0
1616400350000|2021-03-22 08:05:50|4820.7|4770.7|4822.4|4772.4|4822.4|4772.4|4820|4770|0
1616400360000|2021-03-22 08:06:00|4821.9|4771.9|4821.2|4771.2|4822.4|4772.4|4821.2|4771.2|0
1616400370000|2021-03-22 08:06:10|4822.4|4772.4|4846.4|4826.4|4846.4|4826.4|4822.4|4772.4|0
1616400380000|2021-03-22 08:06:20|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1616400390000|2021-03-22 08:06:30|4847.5|4827.5|4847.8|4827.8|4847.9|4827.9|4847.5|4827.5|0
1616400400000|2021-03-22 08:06:40|4847.6|4827.6|4848.3|4828.3|4848.3|4828.3|4847.4|4827.4|0
1616400410000|2021-03-22 08:06:50|4848.4|4828.4|4848.7|4828.7|4848.7|4828.7|4848.4|4828.4|0
1616400420000|2021-03-22 08:07:00|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1616400430000|2021-03-22 08:07:10|4848.2|4828.2|4848.1|4828.1|4848.4|4828.4|4848.1|4828.1|0
1616400440000|2021-03-22 08:07:20|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.2|4827.2|0
1616400450000|2021-03-22 08:07:30|4847.5|4827.5|4847.6|4827.6|4847.6|4827.6|4847.2|4827.2|0
1616400460000|2021-03-22 08:07:40|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.3|4827.3|0
1616400470000|2021-03-22 08:07:50|4847.2|4827.2|4847.6|4827.6|4847.6|4827.6|4847.2|4827.2|0
1616400480000|2021-03-22 08:08:00|4847.7|4827.7|4847.7|4827.7|4847.8|4827.8|4847.4|4827.4|0
1616400490000|2021-03-22 08:08:10|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.7|4827.7|0
1616400500000|2021-03-22 08:08:20|4847.8|4827.8|4848.7|4828.7|4848.7|4828.7|4847.8|4827.8|0
1616400510000|2021-03-22 08:08:30|4848.8|4828.8|4849|4829|4849|4829|4848.8|4828.8|0
1616400530000|2021-03-22 08:08:50|4848.9|4828.9|4849.3|4829.3|4849.3|4829.3|4848.9|4828.9|0
1616400540000|2021-03-22 08:09:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1616400550000|2021-03-22 08:09:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616400560000|2021-03-22 08:09:20|4849|4829|4849.3|4829.3|4849.3|4829.3|4848.9|4828.9|0
1616400570000|2021-03-22 08:09:30|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1616400580000|2021-03-22 08:09:40|4849|4829|4848.2|4828.2|4849|4829|4848.2|4828.2|0
1616400590000|2021-03-22 08:09:50|4848|4828|4847|4827|4848|4828|4847|4827|0
1616400600000|2021-03-22 08:10:00|4845.3|4825.3|4845.1|4825.1|4845.3|4825.3|4845.1|4825.1|0
1616400610000|2021-03-22 08:10:10|4845|4825|4845|4825|4845.2|4825.2|4845|4825|0
1616400620000|2021-03-22 08:10:20|4844.9|4824.9|4845.3|4825.3|4845.3|4825.3|4844.6|4824.6|0
1616400630000|2021-03-22 08:10:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616400640000|2021-03-22 08:10:40|4845.1|4825.1|4844.8|4824.8|4845.2|4825.2|4844.8|4824.8|0
1616400650000|2021-03-22 08:10:50|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.1|4825.1|0
1616400660000|2021-03-22 08:11:00|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616400670000|2021-03-22 08:11:10|4845.5|4825.5|4846.3|4826.3|4846.3|4826.3|4845.5|4825.5|0
1616400680000|2021-03-22 08:11:20|4846.9|4826.9|4847.6|4827.6|4847.6|4827.6|4846.9|4826.9|0
1616400690000|2021-03-22 08:11:30|4848.2|4828.2|4849.3|4829.3|4849.3|4829.3|4848.2|4828.2|0
1616400700000|2021-03-22 08:11:40|4849.2|4829.2|4850.9|4830.9|4850.9|4830.9|4848.8|4828.8|0
1616400710000|2021-03-22 08:11:50|4851.1|4831.1|4850.8|4830.8|4851.1|4831.1|4850.6|4830.6|0
1616400720000|2021-03-22 08:12:00|4850.3|4830.3|4850.4|4830.4|4850.6|4830.6|4850.3|4830.3|0
1616400730000|2021-03-22 08:12:10|4850.3|4830.3|4850.1|4830.1|4850.3|4830.3|4850.1|4830.1|0
1616400740000|2021-03-22 08:12:20|4850|4830|4850.4|4830.4|4850.5|4830.5|4850|4830|0
1616400750000|2021-03-22 08:12:30|4850.6|4830.6|4850.8|4830.8|4850.9|4830.9|4850.6|4830.6|0
1616400760000|2021-03-22 08:12:40|4851|4831|4848.7|4828.7|4851|4831|4848.7|4828.7|0
1616400770000|2021-03-22 08:12:50|4849.2|4829.2|4849.7|4829.7|4849.7|4829.7|4849.2|4829.2|0
1616400780000|2021-03-22 08:13:00|4849.5|4829.5|4850|4830|4850|4830|4849.5|4829.5|0
1616400790000|2021-03-22 08:13:10|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1616400800000|2021-03-22 08:13:20|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1616400810000|2021-03-22 08:13:30|4849.7|4829.7|4848.7|4828.7|4849.7|4829.7|4848.7|4828.7|0
1616400820000|2021-03-22 08:13:40|4848.8|4828.8|4847.3|4827.3|4848.8|4828.8|4847.3|4827.3|0
1616400830000|2021-03-22 08:13:50|4847.1|4827.1|4846.2|4826.2|4847.1|4827.1|4846.2|4826.2|0
1616400840000|2021-03-22 08:14:00|4846|4826|4846|4826|4846|4826|4845.5|4825.5|0
1616400850000|2021-03-22 08:14:10|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616400860000|2021-03-22 08:14:20|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.5|4826.5|0
1616400870000|2021-03-22 08:14:30|4846.8|4826.8|4846.4|4826.4|4846.9|4826.9|4846.4|4826.4|0
1616400880000|2021-03-22 08:14:40|4846.5|4826.5|4846.2|4826.2|4846.5|4826.5|4846.2|4826.2|0
1616400890000|2021-03-22 08:14:50|4845.8|4825.8|4845.9|4825.9|4846|4826|4845.8|4825.8|0
1616400900000|2021-03-22 08:15:00|4846.1|4826.1|4845.1|4825.1|4846.1|4826.1|4845|4825|0
1616400910000|2021-03-22 08:15:10|4845|4825|4845.1|4825.1|4845.2|4825.2|4845|4825|0
1616400920000|2021-03-22 08:15:20|4845|4825|4844.7|4824.7|4845|4825|4844.5|4824.5|0
1616400930000|2021-03-22 08:15:30|4844.5|4824.5|4844|4824|4844.5|4824.5|4844|4824|0
1616400940000|2021-03-22 08:15:40|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1616400950000|2021-03-22 08:15:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616400960000|2021-03-22 08:16:00|4844.2|4824.2|4845|4825|4845|4825|4844.2|4824.2|0
1616400970000|2021-03-22 08:16:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616400980000|2021-03-22 08:16:20|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1616400990000|2021-03-22 08:16:30|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616401000000|2021-03-22 08:16:40|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1616401010000|2021-03-22 08:16:50|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616401020000|2021-03-22 08:17:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616401030000|2021-03-22 08:17:10|4845.2|4825.2|4846.1|4826.1|4846.1|4826.1|4845.2|4825.2|0
1616401040000|2021-03-22 08:17:20|4846.3|4826.3|4845.3|4825.3|4846.3|4826.3|4845.3|4825.3|0
1616401050000|2021-03-22 08:17:30|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1616401060000|2021-03-22 08:17:40|4845.2|4825.2|4845|4825|4845.2|4825.2|4844.9|4824.9|0
1616401070000|2021-03-22 08:17:50|4844.9|4824.9|4845.3|4825.3|4845.3|4825.3|4844.9|4824.9|0
1616401080000|2021-03-22 08:18:00|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1616401100000|2021-03-22 08:18:20|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616401110000|2021-03-22 08:18:30|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616401120000|2021-03-22 08:18:40|4845.6|4825.6|4844.9|4824.9|4845.6|4825.6|4844.9|4824.9|0
1616401150000|2021-03-22 08:19:10|4845|4825|4845|4825|4845|4825|4845|4825|0
1616401160000|2021-03-22 08:19:20|4845.1|4825.1|4845.4|4825.4|4845.4|4825.4|4845.1|4825.1|0
1616401170000|2021-03-22 08:19:30|4845.6|4825.6|4843.8|4823.8|4845.7|4825.7|4843.8|4823.8|0
1616401180000|2021-03-22 08:19:40|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1616401190000|2021-03-22 08:19:50|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1616401200000|2021-03-22 08:20:00|4844.5|4824.5|4843.5|4823.5|4844.5|4824.5|4843.5|4823.5|0
1616401220000|2021-03-22 08:20:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616401230000|2021-03-22 08:20:30|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1616401240000|2021-03-22 08:20:40|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1616401250000|2021-03-22 08:20:50|4843.8|4823.8|4842.9|4822.9|4843.8|4823.8|4842.9|4822.9|0
1616401260000|2021-03-22 08:21:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1616401270000|2021-03-22 08:21:10|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.4|4822.4|0
1616401280000|2021-03-22 08:21:20|4843|4823|4842|4822|4843|4823|4842|4822|0
1616401300000|2021-03-22 08:21:40|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1616401310000|2021-03-22 08:21:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616401320000|2021-03-22 08:22:00|4842.3|4822.3|4842.5|4822.5|4842.5|4822.5|4842.3|4822.3|0
1616401330000|2021-03-22 08:22:10|4842.4|4822.4|4844.4|4824.4|4844.6|4824.6|4842.4|4822.4|0
1616401340000|2021-03-22 08:22:20|4844.7|4824.7|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1616401350000|2021-03-22 08:22:30|4844.5|4824.5|4843.5|4823.5|4844.5|4824.5|4843.5|4823.5|0
1616401360000|2021-03-22 08:22:40|4843.3|4823.3|4842.3|4822.3|4843.7|4823.7|4842.3|4822.3|0
1616401370000|2021-03-22 08:22:50|4842.4|4822.4|4842.9|4822.9|4842.9|4822.9|4842.4|4822.4|0
1616401380000|2021-03-22 08:23:00|4843.2|4823.2|4843.5|4823.5|4844.1|4824.1|4843.2|4823.2|0
1616401390000|2021-03-22 08:23:10|4843.7|4823.7|4844|4824|4844|4824|4843.7|4823.7|0
1616401410000|2021-03-22 08:23:30|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1616401420000|2021-03-22 08:23:40|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.2|4823.2|0
1616401430000|2021-03-22 08:23:50|4843.3|4823.3|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1616401440000|2021-03-22 08:24:00|4843.2|4823.2|4843.7|4823.7|4843.7|4823.7|4843.2|4823.2|0
1616401450000|2021-03-22 08:24:10|4843.9|4823.9|4843.5|4823.5|4844.1|4824.1|4843.4|4823.4|0
1616401460000|2021-03-22 08:24:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616401470000|2021-03-22 08:24:30|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1616401480000|2021-03-22 08:24:40|4844|4824|4844.8|4824.8|4844.8|4824.8|4844|4824|0
1616401490000|2021-03-22 08:24:50|4844.9|4824.9|4845|4825|4845|4825|4844.6|4824.6|0
1616401500000|2021-03-22 08:25:00|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1616401510000|2021-03-22 08:25:10|4844.9|4824.9|4844.8|4824.8|4845.2|4825.2|4844.8|4824.8|0
1616401520000|2021-03-22 08:25:20|4845.2|4825.2|4843.7|4823.7|4845.2|4825.2|4843.7|4823.7|0
1616401530000|2021-03-22 08:25:30|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1616401540000|2021-03-22 08:25:40|4842.5|4822.5|4842.1|4822.1|4842.5|4822.5|4842|4822|0
1616401550000|2021-03-22 08:25:50|4842|4822|4842.2|4822.2|4842.2|4822.2|4841.9|4821.9|0
1616401560000|2021-03-22 08:26:00|4842|4822|4842.9|4822.9|4843.3|4823.3|4842|4822|0
1616401570000|2021-03-22 08:26:10|4842.8|4822.8|4842.8|4822.8|4842.9|4822.9|4842.8|4822.8|0
1616401580000|2021-03-22 08:26:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1616401590000|2021-03-22 08:26:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1616401600000|2021-03-22 08:26:40|4843.2|4823.2|4843.2|4823.2|4843.3|4823.3|4843.1|4823.1|0
1616401610000|2021-03-22 08:26:50|4843.1|4823.1|4843.6|4823.6|4843.8|4823.8|4843.1|4823.1|0
1616401620000|2021-03-22 08:27:00|4843.7|4823.7|4844|4824|4844|4824|4843.7|4823.7|0
1616401630000|2021-03-22 08:27:10|4844.3|4824.3|4844.8|4824.8|4844.9|4824.9|4844.3|4824.3|0
1616401640000|2021-03-22 08:27:20|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1616401650000|2021-03-22 08:27:30|4844.8|4824.8|4844.5|4824.5|4844.8|4824.8|4844.5|4824.5|0
1616401660000|2021-03-22 08:27:40|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1616401670000|2021-03-22 08:27:50|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1616401680000|2021-03-22 08:28:00|4845.2|4825.2|4845.5|4825.5|4845.5|4825.5|4845.2|4825.2|0
1616401690000|2021-03-22 08:28:10|4846|4826|4846.5|4826.5|4846.5|4826.5|4846|4826|0
1616401700000|2021-03-22 08:28:20|4846.4|4826.4|4846.3|4826.3|4846.6|4826.6|4846.3|4826.3|0
1616401710000|2021-03-22 08:28:30|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1616401720000|2021-03-22 08:28:40|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616401730000|2021-03-22 08:28:50|4846.1|4826.1|4846.5|4826.5|4846.5|4826.5|4846.1|4826.1|0
1616401740000|2021-03-22 08:29:00|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.4|4826.4|0
1616401750000|2021-03-22 08:29:10|4846.6|4826.6|4847.2|4827.2|4847.2|4827.2|4846.6|4826.6|0
1616401760000|2021-03-22 08:29:20|4847.3|4827.3|4847|4827|4847.3|4827.3|4847|4827|0
1616401770000|2021-03-22 08:29:30|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1616401780000|2021-03-22 08:29:40|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1616401790000|2021-03-22 08:29:50|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1616401800000|2021-03-22 08:30:00|4847.1|4827.1|4847.1|4827.1|4847.4|4827.4|4847.1|4827.1|0
1616401810000|2021-03-22 08:30:10|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616401820000|2021-03-22 08:30:20|4847|4827|4847.4|4827.4|4847.4|4827.4|4847|4827|0
1616401830000|2021-03-22 08:30:30|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616401840000|2021-03-22 08:30:40|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1616401850000|2021-03-22 08:30:50|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1616401860000|2021-03-22 08:31:00|4846.3|4826.3|4845.5|4825.5|4846.3|4826.3|4845.4|4825.4|0
1616401870000|2021-03-22 08:31:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616401880000|2021-03-22 08:31:20|4845.6|4825.6|4845.5|4825.5|4845.6|4825.6|4845.4|4825.4|0
1616401890000|2021-03-22 08:31:30|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1616401900000|2021-03-22 08:31:40|4845.2|4825.2|4843.8|4823.8|4845.2|4825.2|4843.2|4823.2|0
1616401910000|2021-03-22 08:31:50|4843.7|4823.7|4843.1|4823.1|4843.7|4823.7|4843.1|4823.1|0
1616401920000|2021-03-22 08:32:00|4843.2|4823.2|4844.1|4824.1|4844.1|4824.1|4843.2|4823.2|0
1616401930000|2021-03-22 08:32:10|4844|4824|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1616401940000|2021-03-22 08:32:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616401950000|2021-03-22 08:32:30|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1616401960000|2021-03-22 08:32:40|4843.2|4823.2|4843.5|4823.5|4843.5|4823.5|4843.2|4823.2|0
1616401970000|2021-03-22 08:32:50|4843.6|4823.6|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616401980000|2021-03-22 08:33:00|4843.8|4823.8|4843.5|4823.5|4843.8|4823.8|4843.5|4823.5|0
1616401990000|2021-03-22 08:33:10|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1616402000000|2021-03-22 08:33:20|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1616402010000|2021-03-22 08:33:30|4842.4|4822.4|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616402020000|2021-03-22 08:33:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616402030000|2021-03-22 08:33:50|4842.8|4822.8|4843.6|4823.6|4843.6|4823.6|4842.8|4822.8|0
1616402040000|2021-03-22 08:34:00|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616402050000|2021-03-22 08:34:10|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1616402060000|2021-03-22 08:34:20|4843.3|4823.3|4843.4|4823.4|4843.5|4823.5|4843.3|4823.3|0
1616402070000|2021-03-22 08:34:30|4842.9|4822.9|4842.7|4822.7|4843|4823|4842.7|4822.7|0
1616402080000|2021-03-22 08:34:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616402090000|2021-03-22 08:34:50|4842.7|4822.7|4842.3|4822.3|4842.7|4822.7|4842.3|4822.3|0
1616402100000|2021-03-22 08:35:00|4842.2|4822.2|4842.3|4822.3|4842.4|4822.4|4842.2|4822.2|0
1616402110000|2021-03-22 08:35:10|4842.7|4822.7|4843.4|4823.4|4843.4|4823.4|4842.7|4822.7|0
1616402120000|2021-03-22 08:35:20|4843.3|4823.3|4843.7|4823.7|4843.7|4823.7|4843.3|4823.3|0
1616402130000|2021-03-22 08:35:30|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1616402140000|2021-03-22 08:35:40|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1616402150000|2021-03-22 08:35:50|4844.1|4824.1|4844.1|4824.1|4844.2|4824.2|4843.9|4823.9|0
1616402160000|2021-03-22 08:36:00|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.2|4824.2|0
1616402170000|2021-03-22 08:36:10|4844.6|4824.6|4844.1|4824.1|4844.6|4824.6|4844.1|4824.1|0
1616402180000|2021-03-22 08:36:20|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1616402190000|2021-03-22 08:36:30|4843.9|4823.9|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1616402210000|2021-03-22 08:36:50|4843.8|4823.8|4844.3|4824.3|4844.4|4824.4|4843.8|4823.8|0
1616402220000|2021-03-22 08:37:00|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616402230000|2021-03-22 08:37:10|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616402240000|2021-03-22 08:37:20|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1616402250000|2021-03-22 08:37:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616402260000|2021-03-22 08:37:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1616402270000|2021-03-22 08:37:50|4844.2|4824.2|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1616402280000|2021-03-22 08:38:00|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1616402290000|2021-03-22 08:38:10|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616402300000|2021-03-22 08:38:20|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1616402310000|2021-03-22 08:38:30|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1616402320000|2021-03-22 08:38:40|4845|4825|4845|4825|4845|4825|4844.9|4824.9|0
1616402330000|2021-03-22 08:38:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616402340000|2021-03-22 08:39:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1616402350000|2021-03-22 08:39:10|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1616402360000|2021-03-22 08:39:20|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616402380000|2021-03-22 08:39:40|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616402390000|2021-03-22 08:39:50|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.7|4825.7|0
1616402400000|2021-03-22 08:40:00|4845.7|4825.7|4844.7|4824.7|4845.7|4825.7|4844.7|4824.7|0
1616402410000|2021-03-22 08:40:10|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.2|4824.2|0
1616402420000|2021-03-22 08:40:20|4844.4|4824.4|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1616402430000|2021-03-22 08:40:30|4843.8|4823.8|4842.3|4822.3|4843.8|4823.8|4842.3|4822.3|0
1616402440000|2021-03-22 08:40:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616402450000|2021-03-22 08:40:50|4842.7|4822.7|4842.7|4822.7|4842.8|4822.8|4842.6|4822.6|0
1616402460000|2021-03-22 08:41:00|4842.6|4822.6|4843|4823|4843|4823|4842.6|4822.6|0
1616402470000|2021-03-22 08:41:10|4842.9|4822.9|4843.2|4823.2|4843.3|4823.3|4842.9|4822.9|0
1616402480000|2021-03-22 08:41:20|4843.1|4823.1|4842.8|4822.8|4843.2|4823.2|4842.7|4822.7|0
1616402490000|2021-03-22 08:41:30|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1616402500000|2021-03-22 08:41:40|4843.5|4823.5|4843.9|4823.9|4843.9|4823.9|4843.5|4823.5|0
1616402510000|2021-03-22 08:41:50|4844|4824|4844.7|4824.7|4844.7|4824.7|4844|4824|0
1616402530000|2021-03-22 08:42:10|4845.1|4825.1|4845.5|4825.5|4845.5|4825.5|4844.7|4824.7|0
1616402540000|2021-03-22 08:42:20|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1616402550000|2021-03-22 08:42:30|4845.8|4825.8|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1616402560000|2021-03-22 08:42:40|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1616402580000|2021-03-22 08:43:00|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1616402590000|2021-03-22 08:43:10|4846|4826|4846.4|4826.4|4846.4|4826.4|4845.9|4825.9|0
1616402600000|2021-03-22 08:43:20|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616402610000|2021-03-22 08:43:30|4846.1|4826.1|4846.1|4826.1|4846.2|4826.2|4846.1|4826.1|0
1616402630000|2021-03-22 08:43:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616402640000|2021-03-22 08:44:00|4846.1|4826.1|4845.5|4825.5|4846.1|4826.1|4845.5|4825.5|0
1616402650000|2021-03-22 08:44:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616402670000|2021-03-22 08:44:30|4845.2|4825.2|4845|4825|4845.2|4825.2|4844.8|4824.8|0
1616402680000|2021-03-22 08:44:40|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1616402690000|2021-03-22 08:44:50|4845.2|4825.2|4845.4|4825.4|4845.4|4825.4|4845.2|4825.2|0
1616402700000|2021-03-22 08:45:00|4846|4826|4846.4|4826.4|4846.5|4826.5|4846|4826|0
1616402710000|2021-03-22 08:45:10|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1616402720000|2021-03-22 08:45:20|4846.5|4826.5|4847.7|4827.7|4847.7|4827.7|4846.5|4826.5|0
1616402730000|2021-03-22 08:45:30|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.2|4827.2|0
1616402740000|2021-03-22 08:45:40|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.6|4827.6|0
1616402750000|2021-03-22 08:45:50|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1616402770000|2021-03-22 08:46:10|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1616402780000|2021-03-22 08:46:20|4847.9|4827.9|4849.1|4829.1|4849.1|4829.1|4847.9|4827.9|0
1616402790000|2021-03-22 08:46:30|4849.4|4829.4|4849.9|4829.9|4849.9|4829.9|4849.4|4829.4|0
1616402800000|2021-03-22 08:46:40|4850.1|4830.1|4849.8|4829.8|4850.3|4830.3|4849.8|4829.8|0
1616402820000|2021-03-22 08:47:00|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616402830000|2021-03-22 08:47:10|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616402840000|2021-03-22 08:47:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616402850000|2021-03-22 08:47:30|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616402860000|2021-03-22 08:47:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616402870000|2021-03-22 08:47:50|4851|4831|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1616402880000|2021-03-22 08:48:00|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616402890000|2021-03-22 08:48:10|4850.3|4830.3|4849.6|4829.6|4850.3|4830.3|4849.6|4829.6|0
1616402900000|2021-03-22 08:48:20|4849.4|4829.4|4847.7|4827.7|4849.4|4829.4|4847.7|4827.7|0
1616402910000|2021-03-22 08:48:30|4847.9|4827.9|4848.7|4828.7|4848.7|4828.7|4847.9|4827.9|0
1616402920000|2021-03-22 08:48:40|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1616402930000|2021-03-22 08:48:50|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1616402940000|2021-03-22 08:49:00|4848|4828|4847.7|4827.7|4848|4828|4847.6|4827.6|0
1616402950000|2021-03-22 08:49:10|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1616402960000|2021-03-22 08:49:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1616402970000|2021-03-22 08:49:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.4|4827.4|0
1616402980000|2021-03-22 08:49:40|4848.6|4828.6|4848.2|4828.2|4848.6|4828.6|4848.2|4828.2|0
1616402990000|2021-03-22 08:49:50|4848.3|4828.3|4848.1|4828.1|4848.4|4828.4|4848|4828|0
1616403000000|2021-03-22 08:50:00|4848|4828|4848|4828|4848|4828|4848|4828|0
1616403010000|2021-03-22 08:50:10|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1616403020000|2021-03-22 08:50:20|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1616403030000|2021-03-22 08:50:30|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1616403050000|2021-03-22 08:50:50|4847.9|4827.9|4848|4828|4848.2|4828.2|4847.9|4827.9|0
1616403060000|2021-03-22 08:51:00|4847.7|4827.7|4847.4|4827.4|4847.9|4827.9|4847.4|4827.4|0
1616403070000|2021-03-22 08:51:10|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.3|4827.3|0
1616403080000|2021-03-22 08:51:20|4847.4|4827.4|4847.1|4827.1|4847.4|4827.4|4847.1|4827.1|0
1616403090000|2021-03-22 08:51:30|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1616403100000|2021-03-22 08:51:40|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.5|4826.5|0
1616403120000|2021-03-22 08:52:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616403130000|2021-03-22 08:52:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1616403140000|2021-03-22 08:52:20|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616403150000|2021-03-22 08:52:30|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1616403160000|2021-03-22 08:52:40|4848.1|4828.1|4849.3|4829.3|4849.4|4829.4|4848.1|4828.1|0
1616403170000|2021-03-22 08:52:50|4849.6|4829.6|4850.2|4830.2|4850.2|4830.2|4849.6|4829.6|0
1616403180000|2021-03-22 08:53:00|4850.4|4830.4|4850.8|4830.8|4850.8|4830.8|4850.4|4830.4|0
1616403190000|2021-03-22 08:53:10|4851|4831|4851|4831|4851.1|4831.1|4851|4831|0
1616403200000|2021-03-22 08:53:20|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1616403210000|2021-03-22 08:53:30|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1616403220000|2021-03-22 08:53:40|4851.4|4831.4|4851.2|4831.2|4851.4|4831.4|4851.1|4831.1|0
1616403230000|2021-03-22 08:53:50|4851|4831|4851.1|4831.1|4851.1|4831.1|4850.8|4830.8|0
1616403240000|2021-03-22 08:54:00|4851.4|4831.4|4852|4832|4852|4832|4851.4|4831.4|0
1616403250000|2021-03-22 08:54:10|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1616403260000|2021-03-22 08:54:20|4851.9|4831.9|4851.6|4831.6|4851.9|4831.9|4851.6|4831.6|0
1616403270000|2021-03-22 08:54:30|4851.8|4831.8|4851.1|4831.1|4851.8|4831.8|4851.1|4831.1|0
1616403300000|2021-03-22 08:55:00|4850.9|4830.9|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1616403310000|2021-03-22 08:55:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1616403320000|2021-03-22 08:55:20|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1616403330000|2021-03-22 08:55:30|4851.1|4831.1|4851.2|4831.2|4851.3|4831.3|4851.1|4831.1|0
1616403340000|2021-03-22 08:55:40|4851.3|4831.3|4851.6|4831.6|4851.6|4831.6|4851.3|4831.3|0
1616403350000|2021-03-22 08:55:50|4851.8|4831.8|4852.5|4832.5|4852.5|4832.5|4851.8|4831.8|0
1616403360000|2021-03-22 08:56:00|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1616403370000|2021-03-22 08:56:10|4852.9|4832.9|4852.4|4832.4|4852.9|4832.9|4852.4|4832.4|0
1616403380000|2021-03-22 08:56:20|4852.6|4832.6|4850.8|4830.8|4852.6|4832.6|4850.8|4830.8|0
1616403390000|2021-03-22 08:56:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1616403400000|2021-03-22 08:56:40|4851.1|4831.1|4850.8|4830.8|4851.1|4831.1|4850.8|4830.8|0
1616403410000|2021-03-22 08:56:50|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1616403420000|2021-03-22 08:57:00|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616403430000|2021-03-22 08:57:10|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1616403440000|2021-03-22 08:57:20|4851.3|4831.3|4851.5|4831.5|4851.6|4831.6|4851.3|4831.3|0
1616403450000|2021-03-22 08:57:30|4851.7|4831.7|4852.1|4832.1|4852.1|4832.1|4851.7|4831.7|0
1616403460000|2021-03-22 08:57:40|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616403470000|2021-03-22 08:57:50|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1616403480000|2021-03-22 08:58:00|4851.6|4831.6|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1616403490000|2021-03-22 08:58:10|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1616403500000|2021-03-22 08:58:20|4851.7|4831.7|4851.8|4831.8|4851.9|4831.9|4851.7|4831.7|0
1616403510000|2021-03-22 08:58:30|4851.7|4831.7|4852|4832|4852|4832|4851.7|4831.7|0
1616403520000|2021-03-22 08:58:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1616403530000|2021-03-22 08:58:50|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1616403540000|2021-03-22 08:59:00|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1616403550000|2021-03-22 08:59:10|4852.3|4832.3|4852|4832|4852.3|4832.3|4851.9|4831.9|0
1616403560000|2021-03-22 08:59:20|4852.2|4832.2|4851.9|4831.9|4852.2|4832.2|4851.8|4831.8|0
1616403570000|2021-03-22 08:59:30|4851.6|4831.6|4851.4|4831.4|4851.7|4831.7|4851.4|4831.4|0
1616403580000|2021-03-22 08:59:40|4851.8|4831.8|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1616403590000|2021-03-22 08:59:50|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616403600000|2021-03-22 09:00:00|4851.8|4831.8|4851.5|4831.5|4852.1|4832.1|4851.5|4831.5|0
1616403610000|2021-03-22 09:00:10|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.6|4831.6|0
1616403620000|2021-03-22 09:00:20|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1616403630000|2021-03-22 09:00:30|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.5|4831.5|0
1616403640000|2021-03-22 09:00:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1616403650000|2021-03-22 09:00:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616403660000|2021-03-22 09:01:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616403670000|2021-03-22 09:01:10|4851.5|4831.5|4851.9|4831.9|4851.9|4831.9|4851.5|4831.5|0
1616403680000|2021-03-22 09:01:20|4852|4832|4852|4832|4852|4832|4851.8|4831.8|0
1616403690000|2021-03-22 09:01:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1616403700000|2021-03-22 09:01:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1616403710000|2021-03-22 09:01:50|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1616403720000|2021-03-22 09:02:00|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1616403730000|2021-03-22 09:02:10|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1616403740000|2021-03-22 09:02:20|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1616403770000|2021-03-22 09:02:50|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616403780000|2021-03-22 09:03:00|4852.2|4832.2|4852.4|4832.4|4852.4|4832.4|4852.2|4832.2|0
1616403790000|2021-03-22 09:03:10|4852.3|4832.3|4853|4833|4853|4833|4852.3|4832.3|0
1616403800000|2021-03-22 09:03:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616403810000|2021-03-22 09:03:30|4852.8|4832.8|4852.3|4832.3|4852.9|4832.9|4852.3|4832.3|0
1616403820000|2021-03-22 09:03:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616403840000|2021-03-22 09:04:00|4852.3|4832.3|4851.9|4831.9|4852.3|4832.3|4851.9|4831.9|0
1616403850000|2021-03-22 09:04:10|4851.7|4831.7|4851.4|4831.4|4851.7|4831.7|4851.4|4831.4|0
1616403860000|2021-03-22 09:04:20|4851.2|4831.2|4850.8|4830.8|4851.2|4831.2|4850.8|4830.8|0
1616403870000|2021-03-22 09:04:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1616403880000|2021-03-22 09:04:40|4850.8|4830.8|4849.1|4829.1|4850.8|4830.8|4849.1|4829.1|0
1616403890000|2021-03-22 09:04:50|4849|4829|4849.1|4829.1|4849.1|4829.1|4848.9|4828.9|0
1616403900000|2021-03-22 09:05:00|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1616403910000|2021-03-22 09:05:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1616403920000|2021-03-22 09:05:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616403930000|2021-03-22 09:05:30|4849|4829|4849|4829|4849|4829|4849|4829|0
1616403940000|2021-03-22 09:05:40|4848.8|4828.8|4849.1|4829.1|4849.1|4829.1|4848.8|4828.8|0
1616403950000|2021-03-22 09:05:50|4849|4829|4849|4829|4849.4|4829.4|4849|4829|0
1616403960000|2021-03-22 09:06:00|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1616403970000|2021-03-22 09:06:10|4849.1|4829.1|4848.5|4828.5|4849.1|4829.1|4848.5|4828.5|0
1616403980000|2021-03-22 09:06:20|4848.6|4828.6|4848.5|4828.5|4848.7|4828.7|4848.4|4828.4|0
1616403990000|2021-03-22 09:06:30|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1616404000000|2021-03-22 09:06:40|4848.5|4828.5|4848.7|4828.7|4848.8|4828.8|4848.5|4828.5|0
1616404010000|2021-03-22 09:06:50|4848.8|4828.8|4849|4829|4849|4829|4848.8|4828.8|0
1616404020000|2021-03-22 09:07:00|4848.9|4828.9|4849.5|4829.5|4849.5|4829.5|4848.9|4828.9|0
1616404030000|2021-03-22 09:07:10|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616404040000|2021-03-22 09:07:20|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1616404050000|2021-03-22 09:07:30|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1616404060000|2021-03-22 09:07:40|4850.1|4830.1|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1616404070000|2021-03-22 09:07:50|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1616404090000|2021-03-22 09:08:10|4850.5|4830.5|4850.2|4830.2|4850.5|4830.5|4850.2|4830.2|0
1616404100000|2021-03-22 09:08:20|4850|4830|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1616404110000|2021-03-22 09:08:30|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1616404120000|2021-03-22 09:08:40|4850.7|4830.7|4851|4831|4851.1|4831.1|4850.7|4830.7|0
1616404130000|2021-03-22 09:08:50|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1616404140000|2021-03-22 09:09:00|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1616404150000|2021-03-22 09:09:10|4850.8|4830.8|4851.2|4831.2|4851.2|4831.2|4850.8|4830.8|0
1616404160000|2021-03-22 09:09:20|4851.3|4831.3|4851.1|4831.1|4851.3|4831.3|4851.1|4831.1|0
1616404180000|2021-03-22 09:09:40|4851|4831|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1616404190000|2021-03-22 09:09:50|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1616404200000|2021-03-22 09:10:00|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1616404210000|2021-03-22 09:10:10|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1616404220000|2021-03-22 09:10:20|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616404230000|2021-03-22 09:10:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616404240000|2021-03-22 09:10:40|4850.5|4830.5|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1616404250000|2021-03-22 09:10:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616404270000|2021-03-22 09:11:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1616404280000|2021-03-22 09:11:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616404290000|2021-03-22 09:11:30|4849.9|4829.9|4849|4829|4849.9|4829.9|4848.9|4828.9|0
1616404300000|2021-03-22 09:11:40|4848.9|4828.9|4847.8|4827.8|4848.9|4828.9|4847.8|4827.8|0
1616404310000|2021-03-22 09:11:50|4847|4827|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1616404320000|2021-03-22 09:12:00|4846.7|4826.7|4846.8|4826.8|4846.9|4826.9|4846.7|4826.7|0
1616404330000|2021-03-22 09:12:10|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4845.9|4825.9|0
1616404340000|2021-03-22 09:12:20|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1616404350000|2021-03-22 09:12:30|4846.7|4826.7|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1616404360000|2021-03-22 09:12:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.5|4826.5|0
1616404370000|2021-03-22 09:12:50|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616404380000|2021-03-22 09:13:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616404390000|2021-03-22 09:13:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616404400000|2021-03-22 09:13:20|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.7|4826.7|0
1616404430000|2021-03-22 09:13:50|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.3|4826.3|0
1616404440000|2021-03-22 09:14:00|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616404450000|2021-03-22 09:14:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616404460000|2021-03-22 09:14:20|4846.5|4826.5|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1616404470000|2021-03-22 09:14:30|4846.4|4826.4|4846.1|4826.1|4846.4|4826.4|4846.1|4826.1|0
1616404480000|2021-03-22 09:14:40|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846.1|4826.1|0
1616404490000|2021-03-22 09:14:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616404500000|2021-03-22 09:15:00|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1616404510000|2021-03-22 09:15:10|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1616404520000|2021-03-22 09:15:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616404530000|2021-03-22 09:15:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616404540000|2021-03-22 09:15:40|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1616404550000|2021-03-22 09:15:50|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616404580000|2021-03-22 09:16:20|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616404590000|2021-03-22 09:16:30|4846.8|4826.8|4847.1|4827.1|4847.1|4827.1|4846.8|4826.8|0
1616404600000|2021-03-22 09:16:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1616404610000|2021-03-22 09:16:50|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616404620000|2021-03-22 09:17:00|4845.9|4825.9|4845.4|4825.4|4845.9|4825.9|4845.4|4825.4|0
1616404630000|2021-03-22 09:17:10|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1616404640000|2021-03-22 09:17:20|4844.9|4824.9|4845.2|4825.2|4845.2|4825.2|4844.9|4824.9|0
1616404650000|2021-03-22 09:17:30|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1616404660000|2021-03-22 09:17:40|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616404670000|2021-03-22 09:17:50|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1616404680000|2021-03-22 09:18:00|4844.9|4824.9|4845.1|4825.1|4845.3|4825.3|4844.3|4824.3|0
1616404690000|2021-03-22 09:18:10|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1616404700000|2021-03-22 09:18:20|4845.5|4825.5|4845.6|4825.6|4845.6|4825.6|4845.5|4825.5|0
1616404710000|2021-03-22 09:18:30|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1616404720000|2021-03-22 09:18:40|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1616404730000|2021-03-22 09:18:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616404740000|2021-03-22 09:19:00|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1616404750000|2021-03-22 09:19:10|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616404760000|2021-03-22 09:19:20|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616404770000|2021-03-22 09:19:30|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616404780000|2021-03-22 09:19:40|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1616404790000|2021-03-22 09:19:50|4845.2|4825.2|4844.8|4824.8|4845.2|4825.2|4844.7|4824.7|0
1616404800000|2021-03-22 09:20:00|4844.6|4824.6|4843.8|4823.8|4844.6|4824.6|4843.8|4823.8|0
1616404810000|2021-03-22 09:20:10|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.3|4823.3|0
1616404820000|2021-03-22 09:20:20|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616404830000|2021-03-22 09:20:30|4843.3|4823.3|4844.2|4824.2|4844.2|4824.2|4843.3|4823.3|0
1616404840000|2021-03-22 09:20:40|4844.4|4824.4|4845.2|4825.2|4845.2|4825.2|4844.4|4824.4|0
1616404850000|2021-03-22 09:20:50|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1616404860000|2021-03-22 09:21:00|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1616404870000|2021-03-22 09:21:10|4845.1|4825.1|4845.7|4825.7|4845.7|4825.7|4845.1|4825.1|0
1616404880000|2021-03-22 09:21:20|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1616404890000|2021-03-22 09:21:30|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616404900000|2021-03-22 09:21:40|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616404910000|2021-03-22 09:21:50|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1616404920000|2021-03-22 09:22:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616404930000|2021-03-22 09:22:10|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616404940000|2021-03-22 09:22:20|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1616404950000|2021-03-22 09:22:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616404960000|2021-03-22 09:22:40|4844.7|4824.7|4845.2|4825.2|4845.2|4825.2|4844.7|4824.7|0
1616404970000|2021-03-22 09:22:50|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616404980000|2021-03-22 09:23:00|4845.6|4825.6|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1616404990000|2021-03-22 09:23:10|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1616405000000|2021-03-22 09:23:20|4845.3|4825.3|4844.7|4824.7|4845.3|4825.3|4844.7|4824.7|0
1616405010000|2021-03-22 09:23:30|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1616405020000|2021-03-22 09:23:40|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616405030000|2021-03-22 09:23:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616405040000|2021-03-22 09:24:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616405050000|2021-03-22 09:24:10|4845.6|4825.6|4846|4826|4846|4826|4845.6|4825.6|0
1616405060000|2021-03-22 09:24:20|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616405080000|2021-03-22 09:24:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1616405100000|2021-03-22 09:25:00|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1616405110000|2021-03-22 09:25:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616405130000|2021-03-22 09:25:30|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616405140000|2021-03-22 09:25:40|4846.3|4826.3|4845.8|4825.8|4846.3|4826.3|4845.8|4825.8|0
1616405150000|2021-03-22 09:25:50|4845.9|4825.9|4844.5|4824.5|4846|4826|4844.5|4824.5|0
1616405160000|2021-03-22 09:26:00|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1616405170000|2021-03-22 09:26:10|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1616405180000|2021-03-22 09:26:20|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845.1|4825.1|0
1616405190000|2021-03-22 09:26:30|4845.1|4825.1|4845|4825|4845.2|4825.2|4845|4825|0
1616405210000|2021-03-22 09:26:50|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.8|4824.8|0
1616405220000|2021-03-22 09:27:00|4845.2|4825.2|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1616405230000|2021-03-22 09:27:10|4845|4825|4845|4825|4845|4825|4845|4825|0
1616405240000|2021-03-22 09:27:20|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1616405250000|2021-03-22 09:27:30|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.8|4824.8|0
1616405260000|2021-03-22 09:27:40|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616405270000|2021-03-22 09:27:50|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616405290000|2021-03-22 09:28:10|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1616405300000|2021-03-22 09:28:20|4846.4|4826.4|4846.5|4826.5|4846.6|4826.6|4846.4|4826.4|0
1616405310000|2021-03-22 09:28:30|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1616405320000|2021-03-22 09:28:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1616405330000|2021-03-22 09:28:50|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616405340000|2021-03-22 09:29:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616405350000|2021-03-22 09:29:10|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1616405360000|2021-03-22 09:29:20|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1616405370000|2021-03-22 09:29:30|4846.8|4826.8|4847|4827|4847.1|4827.1|4846.8|4826.8|0
1616405390000|2021-03-22 09:29:50|4846.9|4826.9|4846.9|4826.9|4847.1|4827.1|4846.9|4826.9|0
1616405400000|2021-03-22 09:30:00|4847|4827|4846.5|4826.5|4847|4827|4846.5|4826.5|0
1616405410000|2021-03-22 09:30:10|4846.6|4826.6|4846.2|4826.2|4846.6|4826.6|4846.1|4826.1|0
1616405420000|2021-03-22 09:30:20|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1616405430000|2021-03-22 09:30:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616405440000|2021-03-22 09:30:40|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1616405460000|2021-03-22 09:31:00|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1616405480000|2021-03-22 09:31:20|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1616405490000|2021-03-22 09:31:30|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1616405500000|2021-03-22 09:31:40|4845.6|4825.6|4844.5|4824.5|4845.6|4825.6|4844.5|4824.5|0
1616405510000|2021-03-22 09:31:50|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616405520000|2021-03-22 09:32:00|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.3|4824.3|0
1616405530000|2021-03-22 09:32:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616405550000|2021-03-22 09:32:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616405580000|2021-03-22 09:33:00|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1616405590000|2021-03-22 09:33:10|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616405600000|2021-03-22 09:33:20|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616405610000|2021-03-22 09:33:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616405620000|2021-03-22 09:33:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616405630000|2021-03-22 09:33:50|4844.3|4824.3|4844|4824|4844.3|4824.3|4843.8|4823.8|0
1616405640000|2021-03-22 09:34:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616405660000|2021-03-22 09:34:20|4843.6|4823.6|4844.3|4824.3|4844.3|4824.3|4843.5|4823.5|0
1616405670000|2021-03-22 09:34:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616405710000|2021-03-22 09:35:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616405720000|2021-03-22 09:35:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.5|4823.5|0
1616405730000|2021-03-22 09:35:30|4843.7|4823.7|4844.2|4824.2|4844.2|4824.2|4843.7|4823.7|0
1616405740000|2021-03-22 09:35:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1616405790000|2021-03-22 09:36:30|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616405810000|2021-03-22 09:36:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1616405820000|2021-03-22 09:37:00|4844.4|4824.4|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1616405830000|2021-03-22 09:37:10|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1616405840000|2021-03-22 09:37:20|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1616405850000|2021-03-22 09:37:30|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616405870000|2021-03-22 09:37:50|4844.9|4824.9|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1616405880000|2021-03-22 09:38:00|4844.9|4824.9|4845.4|4825.4|4845.4|4825.4|4844.9|4824.9|0
1616405890000|2021-03-22 09:38:10|4845.3|4825.3|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1616405900000|2021-03-22 09:38:20|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1616405910000|2021-03-22 09:38:30|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1616405920000|2021-03-22 09:38:40|4845.2|4825.2|4845|4825|4845.2|4825.2|4845|4825|0
1616405930000|2021-03-22 09:38:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616405950000|2021-03-22 09:39:10|4845|4825|4844.5|4824.5|4845|4825|4844.5|4824.5|0
1616405960000|2021-03-22 09:39:20|4844.4|4824.4|4845|4825|4845|4825|4844.4|4824.4|0
1616405970000|2021-03-22 09:39:30|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616405980000|2021-03-22 09:39:40|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.6|4824.6|0
1616406000000|2021-03-22 09:40:00|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1616406010000|2021-03-22 09:40:10|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1616406020000|2021-03-22 09:40:20|4844.3|4824.3|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1616406030000|2021-03-22 09:40:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1616406040000|2021-03-22 09:40:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616406060000|2021-03-22 09:41:00|4843.6|4823.6|4843.7|4823.7|4843.9|4823.9|4843.6|4823.6|0
1616406070000|2021-03-22 09:41:10|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1616406080000|2021-03-22 09:41:20|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616406090000|2021-03-22 09:41:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616406100000|2021-03-22 09:41:40|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1616406110000|2021-03-22 09:41:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616406120000|2021-03-22 09:42:00|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616406130000|2021-03-22 09:42:10|4843.6|4823.6|4844.1|4824.1|4844.3|4824.3|4843.6|4823.6|0
1616406140000|2021-03-22 09:42:20|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1616406150000|2021-03-22 09:42:30|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616406170000|2021-03-22 09:42:50|4844.8|4824.8|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1616406180000|2021-03-22 09:43:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1616406190000|2021-03-22 09:43:10|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.3|4824.3|0
1616406200000|2021-03-22 09:43:20|4844.2|4824.2|4844|4824|4844.2|4824.2|4844|4824|0
1616406210000|2021-03-22 09:43:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616406220000|2021-03-22 09:43:40|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1616406240000|2021-03-22 09:44:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1616406250000|2021-03-22 09:44:10|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1616406260000|2021-03-22 09:44:20|4843.6|4823.6|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616406270000|2021-03-22 09:44:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1616406280000|2021-03-22 09:44:40|4843|4823|4842.9|4822.9|4843.1|4823.1|4842.9|4822.9|0
1616406290000|2021-03-22 09:44:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1616406300000|2021-03-22 09:45:00|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1616406320000|2021-03-22 09:45:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616406340000|2021-03-22 09:45:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1616406370000|2021-03-22 09:46:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616406380000|2021-03-22 09:46:20|4843.3|4823.3|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1616406390000|2021-03-22 09:46:30|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616406410000|2021-03-22 09:46:50|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1616406420000|2021-03-22 09:47:00|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1616406430000|2021-03-22 09:47:10|4842.8|4822.8|4842|4822|4842.8|4822.8|4842|4822|0
1616406440000|2021-03-22 09:47:20|4842.2|4822.2|4842.1|4822.1|4842.4|4822.4|4842.1|4822.1|0
1616406450000|2021-03-22 09:47:30|4842|4822|4842.2|4822.2|4842.3|4822.3|4842|4822|0
1616406470000|2021-03-22 09:47:50|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616406480000|2021-03-22 09:48:00|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.3|4822.3|0
1616406490000|2021-03-22 09:48:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616406510000|2021-03-22 09:48:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616406530000|2021-03-22 09:48:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616406540000|2021-03-22 09:49:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616406550000|2021-03-22 09:49:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1616406560000|2021-03-22 09:49:20|4841.6|4821.6|4841.9|4821.9|4841.9|4821.9|4841.6|4821.6|0
1616406580000|2021-03-22 09:49:40|4842|4822|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1616406590000|2021-03-22 09:49:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1616406600000|2021-03-22 09:50:00|4841.9|4821.9|4842.6|4822.6|4842.6|4822.6|4841.9|4821.9|0
1616406610000|2021-03-22 09:50:10|4842.8|4822.8|4843.5|4823.5|4843.5|4823.5|4842.7|4822.7|0
1616406620000|2021-03-22 09:50:20|4843.8|4823.8|4844.4|4824.4|4844.6|4824.6|4843.8|4823.8|0
1616406630000|2021-03-22 09:50:30|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1616406640000|2021-03-22 09:50:40|4844.7|4824.7|4845.2|4825.2|4845.2|4825.2|4844.7|4824.7|0
1616406650000|2021-03-22 09:50:50|4845.1|4825.1|4844.8|4824.8|4845.1|4825.1|4844.8|4824.8|0
1616406660000|2021-03-22 09:51:00|4844.5|4824.5|4843.9|4823.9|4844.5|4824.5|4843.9|4823.9|0
1616406670000|2021-03-22 09:51:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616406690000|2021-03-22 09:51:30|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616406700000|2021-03-22 09:51:40|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616406710000|2021-03-22 09:51:50|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.1|4823.1|0
1616406720000|2021-03-22 09:52:00|4843.3|4823.3|4843.6|4823.6|4843.6|4823.6|4843.3|4823.3|0
1616406730000|2021-03-22 09:52:10|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1616406740000|2021-03-22 09:52:20|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616406750000|2021-03-22 09:52:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616406760000|2021-03-22 09:52:40|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1616406770000|2021-03-22 09:52:50|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1616406780000|2021-03-22 09:53:00|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1616406790000|2021-03-22 09:53:10|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1616406800000|2021-03-22 09:53:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616406830000|2021-03-22 09:53:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616406850000|2021-03-22 09:54:10|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616406880000|2021-03-22 09:54:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616406890000|2021-03-22 09:54:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616406900000|2021-03-22 09:55:00|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1616406910000|2021-03-22 09:55:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616406930000|2021-03-22 09:55:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616406940000|2021-03-22 09:55:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616406950000|2021-03-22 09:55:50|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1616406960000|2021-03-22 09:56:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.4|4822.4|0
1616406970000|2021-03-22 09:56:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616406980000|2021-03-22 09:56:20|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1616406990000|2021-03-22 09:56:30|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1616407000000|2021-03-22 09:56:40|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.2|4822.2|0
1616407010000|2021-03-22 09:56:50|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616407020000|2021-03-22 09:57:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4841.9|4821.9|0
1616407030000|2021-03-22 09:57:10|4842.1|4822.1|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1616407040000|2021-03-22 09:57:20|4842.4|4822.4|4842.2|4822.2|4842.4|4822.4|4842.2|4822.2|0
1616407050000|2021-03-22 09:57:30|4842.3|4822.3|4842|4822|4842.3|4822.3|4842|4822|0
1616407060000|2021-03-22 09:57:40|4842.1|4822.1|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1616407070000|2021-03-22 09:57:50|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1616407080000|2021-03-22 09:58:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616407090000|2021-03-22 09:58:10|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1616407100000|2021-03-22 09:58:20|4841.8|4821.8|4841.4|4821.4|4841.8|4821.8|4841.4|4821.4|0
1616407110000|2021-03-22 09:58:30|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616407140000|2021-03-22 09:59:00|4841.7|4821.7|4842.3|4822.3|4842.3|4822.3|4841.7|4821.7|0
1616407150000|2021-03-22 09:59:10|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616407160000|2021-03-22 09:59:20|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1616407170000|2021-03-22 09:59:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616407180000|2021-03-22 09:59:40|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407190000|2021-03-22 09:59:50|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616407200000|2021-03-22 10:00:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616407210000|2021-03-22 10:00:10|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616407220000|2021-03-22 10:00:20|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616407230000|2021-03-22 10:00:30|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1616407250000|2021-03-22 10:00:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616407260000|2021-03-22 10:01:00|4843|4823|4843|4823|4843|4823|4843|4823|0
1616407290000|2021-03-22 10:01:30|4842.9|4822.9|4842.4|4822.4|4842.9|4822.9|4842.4|4822.4|0
1616407320000|2021-03-22 10:02:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407330000|2021-03-22 10:02:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616407360000|2021-03-22 10:02:40|4842.6|4822.6|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1616407370000|2021-03-22 10:02:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616407380000|2021-03-22 10:03:00|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616407390000|2021-03-22 10:03:10|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1616407400000|2021-03-22 10:03:20|4843|4823|4842.5|4822.5|4843|4823|4842.5|4822.5|0
1616407410000|2021-03-22 10:03:30|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1616407420000|2021-03-22 10:03:40|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1616407440000|2021-03-22 10:04:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616407450000|2021-03-22 10:04:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407460000|2021-03-22 10:04:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616407470000|2021-03-22 10:04:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1616407490000|2021-03-22 10:04:50|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1616407510000|2021-03-22 10:05:10|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843|4823|0
1616407520000|2021-03-22 10:05:20|4843.8|4823.8|4844|4824|4844|4824|4843.8|4823.8|0
1616407530000|2021-03-22 10:05:30|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.7|4823.7|0
1616407540000|2021-03-22 10:05:40|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1616407550000|2021-03-22 10:05:50|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616407560000|2021-03-22 10:06:00|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1616407580000|2021-03-22 10:06:20|4843.4|4823.4|4842.6|4822.6|4843.4|4823.4|4842.6|4822.6|0
1616407590000|2021-03-22 10:06:30|4839.6|4819.6|4840.8|4820.8|4840.9|4820.9|4839.6|4819.6|0
1616407600000|2021-03-22 10:06:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1616407620000|2021-03-22 10:07:00|4840.7|4820.7|4840.9|4820.9|4840.9|4820.9|4840.6|4820.6|0
1616407630000|2021-03-22 10:07:10|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616407640000|2021-03-22 10:07:20|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616407650000|2021-03-22 10:07:30|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1616407660000|2021-03-22 10:07:40|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1616407670000|2021-03-22 10:07:50|4842|4822|4842|4822|4842|4822|4842|4822|0
1616407690000|2021-03-22 10:08:10|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1616407700000|2021-03-22 10:08:20|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616407710000|2021-03-22 10:08:30|4842|4822|4842|4822|4842.1|4822.1|4841.9|4821.9|0
1616407730000|2021-03-22 10:08:50|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1616407740000|2021-03-22 10:09:00|4842|4822|4842.2|4822.2|4842.3|4822.3|4842|4822|0
1616407750000|2021-03-22 10:09:10|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616407760000|2021-03-22 10:09:20|4842.2|4822.2|4842|4822|4842.2|4822.2|4842|4822|0
1616407770000|2021-03-22 10:09:30|4841.8|4821.8|4841.8|4821.8|4841.9|4821.9|4841.7|4821.7|0
1616407780000|2021-03-22 10:09:40|4841.7|4821.7|4841.4|4821.4|4841.7|4821.7|4841.4|4821.4|0
1616407790000|2021-03-22 10:09:50|4841.2|4821.2|4841.6|4821.6|4841.6|4821.6|4841.2|4821.2|0
1616407800000|2021-03-22 10:10:00|4841.5|4821.5|4841.6|4821.6|4841.7|4821.7|4841.5|4821.5|0
1616407810000|2021-03-22 10:10:10|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616407820000|2021-03-22 10:10:20|4842|4822|4842.6|4822.6|4842.6|4822.6|4842|4822|0
1616407830000|2021-03-22 10:10:30|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.7|4822.7|0
1616407840000|2021-03-22 10:10:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1616407850000|2021-03-22 10:10:50|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.6|4822.6|0
1616407860000|2021-03-22 10:11:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407880000|2021-03-22 10:11:20|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616407900000|2021-03-22 10:11:40|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616407910000|2021-03-22 10:11:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407930000|2021-03-22 10:12:10|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1616407940000|2021-03-22 10:12:20|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616407950000|2021-03-22 10:12:30|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616407960000|2021-03-22 10:12:40|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616407980000|2021-03-22 10:13:00|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616407990000|2021-03-22 10:13:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616408010000|2021-03-22 10:13:30|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616408030000|2021-03-22 10:13:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616408040000|2021-03-22 10:14:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616408060000|2021-03-22 10:14:20|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1616408070000|2021-03-22 10:14:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616408080000|2021-03-22 10:14:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1616408100000|2021-03-22 10:15:00|4842.3|4822.3|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1616408110000|2021-03-22 10:15:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616408130000|2021-03-22 10:15:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1616408140000|2021-03-22 10:15:40|4843|4823|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1616408170000|2021-03-22 10:16:10|4842.8|4822.8|4842.9|4822.9|4843|4823|4842.7|4822.7|0
1616408190000|2021-03-22 10:16:30|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1616408210000|2021-03-22 10:16:50|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616408220000|2021-03-22 10:17:00|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616408230000|2021-03-22 10:17:10|4842.3|4822.3|4842.4|4822.4|4842.4|4822.4|4842.3|4822.3|0
1616408240000|2021-03-22 10:17:20|4842.3|4822.3|4842.5|4822.5|4842.5|4822.5|4842.3|4822.3|0
1616408250000|2021-03-22 10:17:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616408270000|2021-03-22 10:17:50|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616408290000|2021-03-22 10:18:10|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616408320000|2021-03-22 10:18:40|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616408330000|2021-03-22 10:18:50|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616408340000|2021-03-22 10:19:00|4841.5|4821.5|4841.8|4821.8|4841.8|4821.8|4841.5|4821.5|0
1616408350000|2021-03-22 10:19:10|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1616408370000|2021-03-22 10:19:30|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1616408380000|2021-03-22 10:19:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616408390000|2021-03-22 10:19:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1616408400000|2021-03-22 10:20:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616408410000|2021-03-22 10:20:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1616408420000|2021-03-22 10:20:20|4841.5|4821.5|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1616408430000|2021-03-22 10:20:30|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616408450000|2021-03-22 10:20:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1616408460000|2021-03-22 10:21:00|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1616408490000|2021-03-22 10:21:30|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1616408500000|2021-03-22 10:21:40|4840.7|4820.7|4839.2|4819.2|4840.7|4820.7|4839.2|4819.2|0
1616408510000|2021-03-22 10:21:50|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1616408520000|2021-03-22 10:22:00|4839.2|4819.2|4839.4|4819.4|4839.4|4819.4|4839.2|4819.2|0
1616408530000|2021-03-22 10:22:10|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1616408550000|2021-03-22 10:22:30|4839.6|4819.6|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1616408560000|2021-03-22 10:22:40|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1616408580000|2021-03-22 10:23:00|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.2|4819.2|0
1616408610000|2021-03-22 10:23:30|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1616408620000|2021-03-22 10:23:40|4839.9|4819.9|4839.4|4819.4|4839.9|4819.9|4839.4|4819.4|0
1616408630000|2021-03-22 10:23:50|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1616408640000|2021-03-22 10:24:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.7|4819.7|0
1616408650000|2021-03-22 10:24:10|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1616408660000|2021-03-22 10:24:20|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1616408670000|2021-03-22 10:24:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1616408680000|2021-03-22 10:24:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616408690000|2021-03-22 10:24:50|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1616408700000|2021-03-22 10:25:00|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1616408710000|2021-03-22 10:25:10|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1616408720000|2021-03-22 10:25:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1616408730000|2021-03-22 10:25:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1616408740000|2021-03-22 10:25:40|4840.9|4820.9|4841.2|4821.2|4841.2|4821.2|4840.9|4820.9|0
1616408750000|2021-03-22 10:25:50|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616408760000|2021-03-22 10:26:00|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1616408770000|2021-03-22 10:26:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1616408790000|2021-03-22 10:26:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1616408800000|2021-03-22 10:26:40|4841.1|4821.1|4841.2|4821.2|4841.3|4821.3|4841.1|4821.1|0
1616408810000|2021-03-22 10:26:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616408820000|2021-03-22 10:27:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616408830000|2021-03-22 10:27:10|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1616408860000|2021-03-22 10:27:40|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1616408870000|2021-03-22 10:27:50|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1616408890000|2021-03-22 10:28:10|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1616408900000|2021-03-22 10:28:20|4840.7|4820.7|4841.3|4821.3|4841.3|4821.3|4840.7|4820.7|0
1616408910000|2021-03-22 10:28:30|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1616408920000|2021-03-22 10:28:40|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.1|4821.1|0
1616408940000|2021-03-22 10:29:00|4841.1|4821.1|4840.5|4820.5|4841.1|4821.1|4840.5|4820.5|0
1616408950000|2021-03-22 10:29:10|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1616408960000|2021-03-22 10:29:20|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1616408970000|2021-03-22 10:29:30|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1616408980000|2021-03-22 10:29:40|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1616409000000|2021-03-22 10:30:00|4840.8|4820.8|4840.2|4820.2|4840.8|4820.8|4840.2|4820.2|0
1616409010000|2021-03-22 10:30:10|4840|4820|4839.8|4819.8|4840.1|4820.1|4839.8|4819.8|0
1616409030000|2021-03-22 10:30:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1616409050000|2021-03-22 10:30:50|4839.9|4819.9|4840|4820|4840.2|4820.2|4839.9|4819.9|0
1616409060000|2021-03-22 10:31:00|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1616409070000|2021-03-22 10:31:10|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1616409080000|2021-03-22 10:31:20|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1616409090000|2021-03-22 10:31:30|4839.3|4819.3|4839.6|4819.6|4839.6|4819.6|4839.3|4819.3|0
1616409100000|2021-03-22 10:31:40|4839.5|4819.5|4839.8|4819.8|4839.8|4819.8|4839.5|4819.5|0
1616409130000|2021-03-22 10:32:10|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1616409140000|2021-03-22 10:32:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1616409150000|2021-03-22 10:32:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1616409160000|2021-03-22 10:32:40|4839.9|4819.9|4840|4820|4840.2|4820.2|4839.9|4819.9|0
1616409170000|2021-03-22 10:32:50|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616409180000|2021-03-22 10:33:00|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1616409190000|2021-03-22 10:33:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616409200000|2021-03-22 10:33:20|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1616409220000|2021-03-22 10:33:40|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1616409230000|2021-03-22 10:33:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1616409240000|2021-03-22 10:34:00|4839.1|4819.1|4838.8|4818.8|4839.1|4819.1|4838.8|4818.8|0
1616409250000|2021-03-22 10:34:10|4838.7|4818.7|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1616409260000|2021-03-22 10:34:20|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.8|4818.8|0
1616409270000|2021-03-22 10:34:30|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1616409280000|2021-03-22 10:34:40|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1616409290000|2021-03-22 10:34:50|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839|4819|0
1616409300000|2021-03-22 10:35:00|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1616409320000|2021-03-22 10:35:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1616409330000|2021-03-22 10:35:30|4839.2|4819.2|4839.3|4819.3|4839.3|4819.3|4839.2|4819.2|0
1616409350000|2021-03-22 10:35:50|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1616409360000|2021-03-22 10:36:00|4839|4819|4839|4819|4839|4819|4839|4819|0
1616409370000|2021-03-22 10:36:10|4838.5|4818.5|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1616409380000|2021-03-22 10:36:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616409390000|2021-03-22 10:36:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1616409420000|2021-03-22 10:37:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616409430000|2021-03-22 10:37:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1616409440000|2021-03-22 10:37:20|4837.8|4817.8|4838|4818|4838|4818|4837.8|4817.8|0
1616409450000|2021-03-22 10:37:30|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616409470000|2021-03-22 10:37:50|4838|4818|4838|4818|4838|4818|4838|4818|0
1616409490000|2021-03-22 10:38:10|4838.2|4818.2|4838.4|4818.4|4838.4|4818.4|4838.2|4818.2|0
1616409500000|2021-03-22 10:38:20|4838.7|4818.7|4838.4|4818.4|4838.7|4818.7|4838.4|4818.4|0
1616409510000|2021-03-22 10:38:30|4838.6|4818.6|4838.8|4818.8|4838.8|4818.8|4838.6|4818.6|0
1616409520000|2021-03-22 10:38:40|4838.6|4818.6|4838.1|4818.1|4838.6|4818.6|4838.1|4818.1|0
1616409530000|2021-03-22 10:38:50|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616409540000|2021-03-22 10:39:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1616409550000|2021-03-22 10:39:10|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1616409570000|2021-03-22 10:39:30|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.4|4817.4|0
1616409580000|2021-03-22 10:39:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1616409590000|2021-03-22 10:39:50|4837.7|4817.7|4838|4818|4838|4818|4837.6|4817.6|0
1616409600000|2021-03-22 10:40:00|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616409630000|2021-03-22 10:40:30|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1616409640000|2021-03-22 10:40:40|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1616409650000|2021-03-22 10:40:50|4837.8|4817.8|4837.8|4817.8|4837.9|4817.9|4837.7|4817.7|0
1616409660000|2021-03-22 10:41:00|4837.6|4817.6|4836.9|4816.9|4837.6|4817.6|4836.9|4816.9|0
1616409670000|2021-03-22 10:41:10|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1616409680000|2021-03-22 10:41:20|4837.4|4817.4|4837.7|4817.7|4837.7|4817.7|4837.4|4817.4|0
1616409690000|2021-03-22 10:41:30|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616409700000|2021-03-22 10:41:40|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616409710000|2021-03-22 10:41:50|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1616409720000|2021-03-22 10:42:00|4837.9|4817.9|4838.1|4818.1|4838.1|4818.1|4837.9|4817.9|0
1616409740000|2021-03-22 10:42:20|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616409760000|2021-03-22 10:42:40|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1616409770000|2021-03-22 10:42:50|4838.2|4818.2|4838|4818|4838.2|4818.2|4837.9|4817.9|0
1616409780000|2021-03-22 10:43:00|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1616409790000|2021-03-22 10:43:10|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.4|4818.4|0
1616409800000|2021-03-22 10:43:20|4838.6|4818.6|4838.4|4818.4|4838.6|4818.6|4838.2|4818.2|0
1616409810000|2021-03-22 10:43:30|4838.3|4818.3|4838.6|4818.6|4838.6|4818.6|4838.3|4818.3|0
1616409820000|2021-03-22 10:43:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616409830000|2021-03-22 10:43:50|4839.1|4819.1|4839|4819|4839.1|4819.1|4838.9|4818.9|0
1616409840000|2021-03-22 10:44:00|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1616409850000|2021-03-22 10:44:10|4838.7|4818.7|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1616409860000|2021-03-22 10:44:20|4838.5|4818.5|4838.4|4818.4|4838.6|4818.6|4838.4|4818.4|0
1616409880000|2021-03-22 10:44:40|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1616409890000|2021-03-22 10:44:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616409900000|2021-03-22 10:45:00|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1616409910000|2021-03-22 10:45:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1616409920000|2021-03-22 10:45:20|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.5|4818.5|0
1616409930000|2021-03-22 10:45:30|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1616409950000|2021-03-22 10:45:50|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1616409960000|2021-03-22 10:46:00|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1616409970000|2021-03-22 10:46:10|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1616409980000|2021-03-22 10:46:20|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1616410000000|2021-03-22 10:46:40|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410020000|2021-03-22 10:47:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1616410030000|2021-03-22 10:47:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410040000|2021-03-22 10:47:20|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1616410050000|2021-03-22 10:47:30|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410080000|2021-03-22 10:48:00|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1616410090000|2021-03-22 10:48:10|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1616410120000|2021-03-22 10:48:40|4839.2|4819.2|4838.8|4818.8|4839.2|4819.2|4838.8|4818.8|0
1616410140000|2021-03-22 10:49:00|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616410150000|2021-03-22 10:49:10|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410160000|2021-03-22 10:49:20|4838.9|4818.9|4839.2|4819.2|4839.3|4819.3|4838.9|4818.9|0
1616410170000|2021-03-22 10:49:30|4839.3|4819.3|4839|4819|4839.3|4819.3|4839|4819|0
1616410180000|2021-03-22 10:49:40|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1616410190000|2021-03-22 10:49:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1616410200000|2021-03-22 10:50:00|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1616410210000|2021-03-22 10:50:10|4839.6|4819.6|4839.9|4819.9|4839.9|4819.9|4839.6|4819.6|0
1616410230000|2021-03-22 10:50:30|4840|4820|4839.8|4819.8|4840|4820|4839.8|4819.8|0
1616410260000|2021-03-22 10:51:00|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1616410270000|2021-03-22 10:51:10|4839.6|4819.6|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1616410280000|2021-03-22 10:51:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1616410290000|2021-03-22 10:51:30|4839.4|4819.4|4839.1|4819.1|4839.4|4819.4|4839.1|4819.1|0
1616410300000|2021-03-22 10:51:40|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1616410330000|2021-03-22 10:52:10|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1616410340000|2021-03-22 10:52:20|4838.9|4818.9|4838.9|4818.9|4839|4819|4838.9|4818.9|0
1616410350000|2021-03-22 10:52:30|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410360000|2021-03-22 10:52:40|4838.9|4818.9|4839|4819|4839|4819|4838.9|4818.9|0
1616410380000|2021-03-22 10:53:00|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|4838.9|4818.9|0
1616410430000|2021-03-22 10:53:50|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1616410450000|2021-03-22 10:54:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1616410490000|2021-03-22 10:54:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616410500000|2021-03-22 10:55:00|4838.8|4818.8|4838.4|4818.4|4838.8|4818.8|4838.4|4818.4|0
1616410510000|2021-03-22 10:55:10|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1616410520000|2021-03-22 10:55:20|4838.4|4818.4|4838.4|4818.4|4838.5|4818.5|4838.4|4818.4|0
1616410550000|2021-03-22 10:55:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1616410560000|2021-03-22 10:56:00|4838.6|4818.6|4838.7|4818.7|4838.8|4818.8|4838.6|4818.6|0
1616410580000|2021-03-22 10:56:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1616410590000|2021-03-22 10:56:30|4838.6|4818.6|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1616410600000|2021-03-22 10:56:40|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616410610000|2021-03-22 10:56:50|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1616410640000|2021-03-22 10:57:20|4838.9|4818.9|4839.1|4819.1|4839.1|4819.1|4838.9|4818.9|0
1616410650000|2021-03-22 10:57:30|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1616410660000|2021-03-22 10:57:40|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1616410690000|2021-03-22 10:58:10|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1616410700000|2021-03-22 10:58:20|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1616410710000|2021-03-22 10:58:30|4839.2|4819.2|4839.8|4819.8|4839.8|4819.8|4839.2|4819.2|0
1616410720000|2021-03-22 10:58:40|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1616410730000|2021-03-22 10:58:50|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.6|4819.6|0
1616410760000|2021-03-22 10:59:20|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1616410790000|2021-03-22 10:59:50|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1616410800000|2021-03-22 11:00:00|4839.3|4819.3|4838.9|4818.9|4839.4|4819.4|4838.9|4818.9|0
1616410810000|2021-03-22 11:00:10|4839|4819|4839|4819|4839|4819|4839|4819|0
1616410820000|2021-03-22 11:00:20|4839.1|4819.1|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1616410830000|2021-03-22 11:00:30|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1616410840000|2021-03-22 11:00:40|4839.9|4819.9|4840|4820|4840|4820|4839.8|4819.8|0
1616410890000|2021-03-22 11:01:30|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1616410900000|2021-03-22 11:01:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616410950000|2021-03-22 11:02:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616410960000|2021-03-22 11:02:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616410970000|2021-03-22 11:02:50|4840.4|4820.4|4840.6|4820.6|4840.6|4820.6|4840.4|4820.4|0
1616410980000|2021-03-22 11:03:00|4840.7|4820.7|4840.9|4820.9|4841.1|4821.1|4840.7|4820.7|0
1616410990000|2021-03-22 11:03:10|4841|4821|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1616411000000|2021-03-22 11:03:20|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1616411020000|2021-03-22 11:03:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1616411030000|2021-03-22 11:03:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1616411040000|2021-03-22 11:04:00|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.1|4821.1|0
1616411050000|2021-03-22 11:04:10|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616411060000|2021-03-22 11:04:20|4841.6|4821.6|4842.2|4822.2|4842.2|4822.2|4841.6|4821.6|0
1616411070000|2021-03-22 11:04:30|4842.4|4822.4|4843.2|4823.2|4843.2|4823.2|4842.4|4822.4|0
1616411080000|2021-03-22 11:04:40|4843.3|4823.3|4842.5|4822.5|4843.3|4823.3|4842.3|4822.3|0
1616411090000|2021-03-22 11:04:50|4842.6|4822.6|4842.7|4822.7|4842.7|4822.7|4842.6|4822.6|0
1616411100000|2021-03-22 11:05:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1616411110000|2021-03-22 11:05:10|4842.2|4822.2|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1616411120000|2021-03-22 11:05:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1616411130000|2021-03-22 11:05:30|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1616411140000|2021-03-22 11:05:40|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1616411170000|2021-03-22 11:06:10|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1616411180000|2021-03-22 11:06:20|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616411190000|2021-03-22 11:06:30|4841.1|4821.1|4841|4821|4841.1|4821.1|4840.9|4820.9|0
1616411210000|2021-03-22 11:06:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616411230000|2021-03-22 11:07:10|4841.2|4821.2|4841.3|4821.3|4841.3|4821.3|4841.2|4821.2|0
1616411240000|2021-03-22 11:07:20|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1616411250000|2021-03-22 11:07:30|4840.9|4820.9|4841.2|4821.2|4841.2|4821.2|4840.9|4820.9|0
1616411260000|2021-03-22 11:07:40|4840.3|4820.3|4839.7|4819.7|4840.3|4820.3|4839.6|4819.6|0
1616411270000|2021-03-22 11:07:50|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1616411280000|2021-03-22 11:08:00|4839.8|4819.8|4839.3|4819.3|4839.8|4819.8|4839.3|4819.3|0
1616411290000|2021-03-22 11:08:10|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1616411300000|2021-03-22 11:08:20|4839.6|4819.6|4840|4820|4840|4820|4839.6|4819.6|0
1616411310000|2021-03-22 11:08:30|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1616411320000|2021-03-22 11:08:40|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1616411340000|2021-03-22 11:09:00|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616411350000|2021-03-22 11:09:10|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616411360000|2021-03-22 11:09:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1616411370000|2021-03-22 11:09:30|4840.9|4820.9|4841.2|4821.2|4841.2|4821.2|4840.9|4820.9|0
1616411380000|2021-03-22 11:09:40|4841.6|4821.6|4841.9|4821.9|4841.9|4821.9|4841.6|4821.6|0
1616411390000|2021-03-22 11:09:50|4841.8|4821.8|4841.5|4821.5|4841.8|4821.8|4841.5|4821.5|0
1616411400000|2021-03-22 11:10:00|4841.6|4821.6|4841.5|4821.5|4841.6|4821.6|4841.5|4821.5|0
1616411410000|2021-03-22 11:10:10|4841.3|4821.3|4840.9|4820.9|4841.3|4821.3|4840.9|4820.9|0
1616411420000|2021-03-22 11:10:20|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1616411430000|2021-03-22 11:10:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1616411440000|2021-03-22 11:10:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1616411450000|2021-03-22 11:10:50|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616411460000|2021-03-22 11:11:00|4842|4822|4842|4822|4842|4822|4842|4822|0
1616411480000|2021-03-22 11:11:20|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1616411490000|2021-03-22 11:11:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1616411500000|2021-03-22 11:11:40|4841.7|4821.7|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1616411520000|2021-03-22 11:12:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616411530000|2021-03-22 11:12:10|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616411540000|2021-03-22 11:12:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1616411560000|2021-03-22 11:12:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1616411570000|2021-03-22 11:12:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1616411580000|2021-03-22 11:13:00|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1616411590000|2021-03-22 11:13:10|4841.5|4821.5|4841.3|4821.3|4841.5|4821.5|4841.3|4821.3|0
1616411600000|2021-03-22 11:13:20|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616411610000|2021-03-22 11:13:30|4841.3|4821.3|4841.3|4821.3|4841.5|4821.5|4841.2|4821.2|0
1616411620000|2021-03-22 11:13:40|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1616411630000|2021-03-22 11:13:50|4840.9|4820.9|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1616411640000|2021-03-22 11:14:00|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|4840.7|4820.7|0
1616411650000|2021-03-22 11:14:10|4840.6|4820.6|4840.4|4820.4|4840.6|4820.6|4840.4|4820.4|0
1616411660000|2021-03-22 11:14:20|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1616411670000|2021-03-22 11:14:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616411700000|2021-03-22 11:15:00|4840.2|4820.2|4840.9|4820.9|4840.9|4820.9|4840.2|4820.2|0
1616411710000|2021-03-22 11:15:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1616411720000|2021-03-22 11:15:20|4841.4|4821.4|4841.4|4821.4|4841.5|4821.5|4841.4|4821.4|0
1616411730000|2021-03-22 11:15:30|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.2|4821.2|0
1616411740000|2021-03-22 11:15:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616411750000|2021-03-22 11:15:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616411760000|2021-03-22 11:16:00|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.2|4821.2|0
1616411770000|2021-03-22 11:16:10|4840.9|4820.9|4840.2|4820.2|4840.9|4820.9|4840.2|4820.2|0
1616411780000|2021-03-22 11:16:20|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616411790000|2021-03-22 11:16:30|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1616411820000|2021-03-22 11:17:00|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1616411830000|2021-03-22 11:17:10|4840.4|4820.4|4840.4|4820.4|4840.5|4820.5|4840.4|4820.4|0
1616411850000|2021-03-22 11:17:30|4840.5|4820.5|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1616411860000|2021-03-22 11:17:40|4840.7|4820.7|4841.1|4821.1|4841.1|4821.1|4840.7|4820.7|0
1616411880000|2021-03-22 11:18:00|4841.2|4821.2|4842|4822|4842|4822|4841.2|4821.2|0
1616411890000|2021-03-22 11:18:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616411900000|2021-03-22 11:18:20|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1616411910000|2021-03-22 11:18:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616411930000|2021-03-22 11:18:50|4842.7|4822.7|4842.9|4822.9|4842.9|4822.9|4842.6|4822.6|0
1616411940000|2021-03-22 11:19:00|4843|4823|4843|4823|4843|4823|4843|4823|0
1616411950000|2021-03-22 11:19:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616411960000|2021-03-22 11:19:20|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616411970000|2021-03-22 11:19:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1616411980000|2021-03-22 11:19:40|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616411990000|2021-03-22 11:19:50|4842.8|4822.8|4842.6|4822.6|4842.8|4822.8|4842.6|4822.6|0
1616412000000|2021-03-22 11:20:00|4842.7|4822.7|4842.4|4822.4|4842.7|4822.7|4842.4|4822.4|0
1616412020000|2021-03-22 11:20:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616412030000|2021-03-22 11:20:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616412060000|2021-03-22 11:21:00|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616412070000|2021-03-22 11:21:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616412080000|2021-03-22 11:21:20|4842.5|4822.5|4843.1|4823.1|4843.4|4823.4|4842.5|4822.5|0
1616412090000|2021-03-22 11:21:30|4843|4823|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1616412100000|2021-03-22 11:21:40|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1616412110000|2021-03-22 11:21:50|4842.7|4822.7|4843|4823|4843|4823|4842.6|4822.6|0
1616412120000|2021-03-22 11:22:00|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1616412130000|2021-03-22 11:22:10|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1616412140000|2021-03-22 11:22:20|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1616412150000|2021-03-22 11:22:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616412160000|2021-03-22 11:22:40|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616412170000|2021-03-22 11:22:50|4843.7|4823.7|4843.3|4823.3|4843.7|4823.7|4843.3|4823.3|0
1616412180000|2021-03-22 11:23:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616412190000|2021-03-22 11:23:10|4843|4823|4842.7|4822.7|4843|4823|4842.6|4822.6|0
1616412200000|2021-03-22 11:23:20|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1616412210000|2021-03-22 11:23:30|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616412220000|2021-03-22 11:23:40|4843.1|4823.1|4843.4|4823.4|4843.4|4823.4|4843.1|4823.1|0
1616412230000|2021-03-22 11:23:50|4843.5|4823.5|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616412240000|2021-03-22 11:24:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616412250000|2021-03-22 11:24:10|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1616412270000|2021-03-22 11:24:30|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1616412280000|2021-03-22 11:24:40|4843.8|4823.8|4843.9|4823.9|4844|4824|4843.8|4823.8|0
1616412310000|2021-03-22 11:25:10|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1616412320000|2021-03-22 11:25:20|4844.2|4824.2|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1616412330000|2021-03-22 11:25:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616412340000|2021-03-22 11:25:40|4844.3|4824.3|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1616412350000|2021-03-22 11:25:50|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616412360000|2021-03-22 11:26:00|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1616412370000|2021-03-22 11:26:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1616412380000|2021-03-22 11:26:20|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.1|4824.1|0
1616412390000|2021-03-22 11:26:30|4844.4|4824.4|4844.3|4824.3|4844.5|4824.5|4844.2|4824.2|0
1616412400000|2021-03-22 11:26:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616412410000|2021-03-22 11:26:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616412420000|2021-03-22 11:27:00|4844.4|4824.4|4844.8|4824.8|4844.8|4824.8|4844.4|4824.4|0
1616412430000|2021-03-22 11:27:10|4844.9|4824.9|4845.3|4825.3|4845.3|4825.3|4844.9|4824.9|0
1616412450000|2021-03-22 11:27:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616412460000|2021-03-22 11:27:40|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616412470000|2021-03-22 11:27:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616412480000|2021-03-22 11:28:00|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616412490000|2021-03-22 11:28:10|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616412510000|2021-03-22 11:28:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616412520000|2021-03-22 11:28:40|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616412530000|2021-03-22 11:28:50|4845.3|4825.3|4845.1|4825.1|4845.3|4825.3|4845.1|4825.1|0
1616412580000|2021-03-22 11:29:40|4845|4825|4845|4825|4845|4825|4845|4825|0
1616412590000|2021-03-22 11:29:50|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1616412600000|2021-03-22 11:30:00|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.9|4824.9|0
1616412610000|2021-03-22 11:30:10|4845|4825|4845|4825|4845|4825|4845|4825|0
1616412620000|2021-03-22 11:30:20|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1616412630000|2021-03-22 11:30:30|4845|4825|4844.5|4824.5|4845|4825|4844.5|4824.5|0
1616412640000|2021-03-22 11:30:40|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1616412650000|2021-03-22 11:30:50|4844|4824|4843.5|4823.5|4844|4824|4843.5|4823.5|0
1616412660000|2021-03-22 11:31:00|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1616412670000|2021-03-22 11:31:10|4843.9|4823.9|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1616412690000|2021-03-22 11:31:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1616412720000|2021-03-22 11:32:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616412730000|2021-03-22 11:32:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616412740000|2021-03-22 11:32:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616412750000|2021-03-22 11:32:30|4844|4824|4844.1|4824.1|4844.1|4824.1|4843.9|4823.9|0
1616412760000|2021-03-22 11:32:40|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1616412770000|2021-03-22 11:32:50|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616412780000|2021-03-22 11:33:00|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616412790000|2021-03-22 11:33:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616412840000|2021-03-22 11:34:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616412860000|2021-03-22 11:34:20|4844.3|4824.3|4844.9|4824.9|4844.9|4824.9|4844.3|4824.3|0
1616412870000|2021-03-22 11:34:30|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.9|4824.9|0
1616412880000|2021-03-22 11:34:40|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616412900000|2021-03-22 11:35:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616412940000|2021-03-22 11:35:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616412950000|2021-03-22 11:35:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616412960000|2021-03-22 11:36:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1616412970000|2021-03-22 11:36:10|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616412980000|2021-03-22 11:36:20|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1616412990000|2021-03-22 11:36:30|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1616413000000|2021-03-22 11:36:40|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1616413010000|2021-03-22 11:36:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616413030000|2021-03-22 11:37:10|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616413040000|2021-03-22 11:37:20|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616413050000|2021-03-22 11:37:30|4845.6|4825.6|4846.1|4826.1|4846.1|4826.1|4845.6|4825.6|0
1616413060000|2021-03-22 11:37:40|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1616413070000|2021-03-22 11:37:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616413080000|2021-03-22 11:38:00|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616413090000|2021-03-22 11:38:10|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846.1|4826.1|0
1616413110000|2021-03-22 11:38:30|4846|4826|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1616413130000|2021-03-22 11:38:50|4846.2|4826.2|4847|4827|4847.1|4827.1|4846.2|4826.2|0
1616413140000|2021-03-22 11:39:00|4846.9|4826.9|4846.8|4826.8|4847|4827|4846.6|4826.6|0
1616413160000|2021-03-22 11:39:20|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1616413170000|2021-03-22 11:39:30|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616413190000|2021-03-22 11:39:50|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616413200000|2021-03-22 11:40:00|4846.3|4826.3|4846.9|4826.9|4846.9|4826.9|4846.3|4826.3|0
1616413210000|2021-03-22 11:40:10|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616413220000|2021-03-22 11:40:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616413230000|2021-03-22 11:40:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616413240000|2021-03-22 11:40:40|4847|4827|4847.5|4827.5|4847.5|4827.5|4847|4827|0
1616413250000|2021-03-22 11:40:50|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1616413260000|2021-03-22 11:41:00|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.3|4827.3|0
1616413270000|2021-03-22 11:41:10|4847.1|4827.1|4846.4|4826.4|4847.1|4827.1|4846.4|4826.4|0
1616413280000|2021-03-22 11:41:20|4846.5|4826.5|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1616413290000|2021-03-22 11:41:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1616413300000|2021-03-22 11:41:40|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.4|4826.4|0
1616413310000|2021-03-22 11:41:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616413320000|2021-03-22 11:42:00|4846.7|4826.7|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1616413330000|2021-03-22 11:42:10|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1616413340000|2021-03-22 11:42:20|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1616413350000|2021-03-22 11:42:30|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1616413360000|2021-03-22 11:42:40|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616413370000|2021-03-22 11:42:50|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1616413380000|2021-03-22 11:43:00|4846.2|4826.2|4845.3|4825.3|4846.3|4826.3|4845.3|4825.3|0
1616413390000|2021-03-22 11:43:10|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1616413400000|2021-03-22 11:43:20|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616413410000|2021-03-22 11:43:30|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616413420000|2021-03-22 11:43:40|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1616413430000|2021-03-22 11:43:50|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616413440000|2021-03-22 11:44:00|4845.7|4825.7|4846.1|4826.1|4846.1|4826.1|4845.7|4825.7|0
1616413450000|2021-03-22 11:44:10|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1616413460000|2021-03-22 11:44:20|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616413470000|2021-03-22 11:44:30|4845.8|4825.8|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1616413480000|2021-03-22 11:44:40|4845.6|4825.6|4845.9|4825.9|4845.9|4825.9|4845.6|4825.6|0
1616413490000|2021-03-22 11:44:50|4846|4826|4846|4826|4846|4826|4846|4826|0
1616413500000|2021-03-22 11:45:00|4846.4|4826.4|4846.3|4826.3|4846.6|4826.6|4846.3|4826.3|0
1616413510000|2021-03-22 11:45:10|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1616413540000|2021-03-22 11:45:40|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1616413560000|2021-03-22 11:46:00|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616413570000|2021-03-22 11:46:10|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616413580000|2021-03-22 11:46:20|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616413600000|2021-03-22 11:46:40|4846.7|4826.7|4847|4827|4847|4827|4846.7|4826.7|0
1616413610000|2021-03-22 11:46:50|4846.9|4826.9|4846.6|4826.6|4846.9|4826.9|4846.6|4826.6|0
1616413620000|2021-03-22 11:47:00|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1616413640000|2021-03-22 11:47:20|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1616413650000|2021-03-22 11:47:30|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616413660000|2021-03-22 11:47:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616413680000|2021-03-22 11:48:00|4846.8|4826.8|4847.3|4827.3|4847.3|4827.3|4846.8|4826.8|0
1616413690000|2021-03-22 11:48:10|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1616413710000|2021-03-22 11:48:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1616413720000|2021-03-22 11:48:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1616413740000|2021-03-22 11:49:00|4847.6|4827.6|4847.7|4827.7|4847.9|4827.9|4847.6|4827.6|0
1616413750000|2021-03-22 11:49:10|4847.6|4827.6|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1616413760000|2021-03-22 11:49:20|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1616413770000|2021-03-22 11:49:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616413780000|2021-03-22 11:49:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1616413790000|2021-03-22 11:49:50|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1616413800000|2021-03-22 11:50:00|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616413810000|2021-03-22 11:50:10|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1616413820000|2021-03-22 11:50:20|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1616413830000|2021-03-22 11:50:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1616413840000|2021-03-22 11:50:40|4848|4828|4848|4828|4848|4828|4847.7|4827.7|0
1616413850000|2021-03-22 11:50:50|4848.1|4828.1|4848.6|4828.6|4848.6|4828.6|4848.1|4828.1|0
1616413860000|2021-03-22 11:51:00|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1616413870000|2021-03-22 11:51:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616413880000|2021-03-22 11:51:20|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|4848.3|4828.3|0
1616413890000|2021-03-22 11:51:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616413900000|2021-03-22 11:51:40|4848.3|4828.3|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1616413920000|2021-03-22 11:52:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1616413940000|2021-03-22 11:52:20|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616413960000|2021-03-22 11:52:40|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1616413970000|2021-03-22 11:52:50|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1616413980000|2021-03-22 11:53:00|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.3|4828.3|0
1616413990000|2021-03-22 11:53:10|4848.3|4828.3|4848.2|4828.2|4848.5|4828.5|4848.2|4828.2|0
1616414020000|2021-03-22 11:53:40|4847.9|4827.9|4847.7|4827.7|4847.9|4827.9|4847.7|4827.7|0
1616414030000|2021-03-22 11:53:50|4848.2|4828.2|4848.5|4828.5|4848.5|4828.5|4848.2|4828.2|0
1616414040000|2021-03-22 11:54:00|4848.4|4828.4|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1616414050000|2021-03-22 11:54:10|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1616414080000|2021-03-22 11:54:40|4848.3|4828.3|4848|4828|4848.3|4828.3|4848|4828|0
1616414090000|2021-03-22 11:54:50|4847.9|4827.9|4847.5|4827.5|4847.9|4827.9|4847.5|4827.5|0
1616414100000|2021-03-22 11:55:00|4847|4827|4846.5|4826.5|4847|4827|4846.5|4826.5|0
1616414110000|2021-03-22 11:55:10|4846.4|4826.4|4846.7|4826.7|4846.7|4826.7|4846.4|4826.4|0
1616414120000|2021-03-22 11:55:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616414130000|2021-03-22 11:55:30|4846.7|4826.7|4847|4827|4847|4827|4846.7|4826.7|0
1616414140000|2021-03-22 11:55:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616414150000|2021-03-22 11:55:50|4847|4827|4847|4827|4847|4827|4847|4827|0
1616414160000|2021-03-22 11:56:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616414170000|2021-03-22 11:56:10|4847.6|4827.6|4847.6|4827.6|4847.7|4827.7|4847.6|4827.6|0
1616414180000|2021-03-22 11:56:20|4847.8|4827.8|4848.1|4828.1|4848.1|4828.1|4847.8|4827.8|0
1616414190000|2021-03-22 11:56:30|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1616414210000|2021-03-22 11:56:50|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1616414230000|2021-03-22 11:57:10|4847.7|4827.7|4847.2|4827.2|4847.8|4827.8|4847.2|4827.2|0
1616414240000|2021-03-22 11:57:20|4847.5|4827.5|4847.6|4827.6|4847.7|4827.7|4847.5|4827.5|0
1616414260000|2021-03-22 11:57:40|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616414290000|2021-03-22 11:58:10|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1616414300000|2021-03-22 11:58:20|4846.8|4826.8|4846.5|4826.5|4846.8|4826.8|4846.5|4826.5|0
1616414310000|2021-03-22 11:58:30|4846.2|4826.2|4846.6|4826.6|4846.7|4826.7|4846.2|4826.2|0
1616414320000|2021-03-22 11:58:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616414330000|2021-03-22 11:58:50|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.5|4826.5|0
1616414340000|2021-03-22 11:59:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616414350000|2021-03-22 11:59:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616414360000|2021-03-22 11:59:20|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1616414370000|2021-03-22 11:59:30|4846.4|4826.4|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1616414380000|2021-03-22 11:59:40|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1616414390000|2021-03-22 11:59:50|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1616414400000|2021-03-22 12:00:00|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1616414410000|2021-03-22 12:00:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1616414420000|2021-03-22 12:00:20|4846.5|4826.5|4846.3|4826.3|4846.5|4826.5|4846.3|4826.3|0
1616414440000|2021-03-22 12:00:40|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1616414450000|2021-03-22 12:00:50|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1616414460000|2021-03-22 12:01:00|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616414470000|2021-03-22 12:01:10|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616414480000|2021-03-22 12:01:20|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616414490000|2021-03-22 12:01:30|4846.2|4826.2|4846|4826|4846.2|4826.2|4846|4826|0
1616414500000|2021-03-22 12:01:40|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1616414510000|2021-03-22 12:01:50|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616414520000|2021-03-22 12:02:00|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1616414540000|2021-03-22 12:02:20|4846|4826|4846|4826|4846|4826|4846|4826|0
1616414550000|2021-03-22 12:02:30|4846.1|4826.1|4845.6|4825.6|4846.1|4826.1|4845.6|4825.6|0
1616414560000|2021-03-22 12:02:40|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616414580000|2021-03-22 12:03:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616414590000|2021-03-22 12:03:10|4844.9|4824.9|4844.4|4824.4|4845|4825|4844.4|4824.4|0
1616414600000|2021-03-22 12:03:20|4844.3|4824.3|4844.6|4824.6|4844.7|4824.7|4844.3|4824.3|0
1616414610000|2021-03-22 12:03:30|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.2|4824.2|0
1616414630000|2021-03-22 12:03:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616414640000|2021-03-22 12:04:00|4844.3|4824.3|4844.1|4824.1|4844.3|4824.3|4844.1|4824.1|0
1616414650000|2021-03-22 12:04:10|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1616414660000|2021-03-22 12:04:20|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616414670000|2021-03-22 12:04:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1616414700000|2021-03-22 12:05:00|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1616414710000|2021-03-22 12:05:10|4844.1|4824.1|4844.6|4824.6|4844.6|4824.6|4844.1|4824.1|0
1616414720000|2021-03-22 12:05:20|4844.5|4824.5|4844.7|4824.7|4844.8|4824.8|4844.5|4824.5|0
1616414730000|2021-03-22 12:05:30|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616414740000|2021-03-22 12:05:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616414750000|2021-03-22 12:05:50|4844.3|4824.3|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1616414760000|2021-03-22 12:06:00|4844.2|4824.2|4844|4824|4844.3|4824.3|4843.9|4823.9|0
1616414770000|2021-03-22 12:06:10|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616414810000|2021-03-22 12:06:50|4844.2|4824.2|4844.3|4824.3|4844.4|4824.4|4844.1|4824.1|0
1616414820000|2021-03-22 12:07:00|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1616414830000|2021-03-22 12:07:10|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616414840000|2021-03-22 12:07:20|4843.9|4823.9|4843.5|4823.5|4843.9|4823.9|4843.5|4823.5|0
1616414860000|2021-03-22 12:07:40|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616414870000|2021-03-22 12:07:50|4843|4823|4842.7|4822.7|4843|4823|4842.7|4822.7|0
1616414880000|2021-03-22 12:08:00|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1616414920000|2021-03-22 12:08:40|4842.9|4822.9|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1616414930000|2021-03-22 12:08:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616414960000|2021-03-22 12:09:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1616415000000|2021-03-22 12:10:00|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1616415010000|2021-03-22 12:10:10|4843.1|4823.1|4842.1|4822.1|4843.2|4823.2|4842.1|4822.1|0
1616415020000|2021-03-22 12:10:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616415030000|2021-03-22 12:10:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616415040000|2021-03-22 12:10:40|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1616415050000|2021-03-22 12:10:50|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616415060000|2021-03-22 12:11:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616415070000|2021-03-22 12:11:10|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1616415100000|2021-03-22 12:11:40|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1616415130000|2021-03-22 12:12:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616415140000|2021-03-22 12:12:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616415160000|2021-03-22 12:12:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616415170000|2021-03-22 12:12:50|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1616415180000|2021-03-22 12:13:00|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616415190000|2021-03-22 12:13:10|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616415200000|2021-03-22 12:13:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616415210000|2021-03-22 12:13:30|4841.9|4821.9|4841.7|4821.7|4842|4822|4841.7|4821.7|0
1616415250000|2021-03-22 12:14:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1616415260000|2021-03-22 12:14:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1616415270000|2021-03-22 12:14:30|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1616415280000|2021-03-22 12:14:40|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1616415300000|2021-03-22 12:15:00|4841.8|4821.8|4842|4822|4842|4822|4841.8|4821.8|0
1616415310000|2021-03-22 12:15:10|4841.9|4821.9|4841.6|4821.6|4841.9|4821.9|4841.6|4821.6|0
1616415320000|2021-03-22 12:15:20|4841.5|4821.5|4841.3|4821.3|4841.5|4821.5|4841.3|4821.3|0
1616415330000|2021-03-22 12:15:30|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1616415340000|2021-03-22 12:15:40|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1616415350000|2021-03-22 12:15:50|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616415360000|2021-03-22 12:16:00|4841.3|4821.3|4841.2|4821.2|4841.3|4821.3|4841.2|4821.2|0
1616415370000|2021-03-22 12:16:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616415390000|2021-03-22 12:16:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616415410000|2021-03-22 12:16:50|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1616415420000|2021-03-22 12:17:00|4841.4|4821.4|4841.3|4821.3|4841.4|4821.4|4841.3|4821.3|0
1616415450000|2021-03-22 12:17:30|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616415470000|2021-03-22 12:17:50|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616415480000|2021-03-22 12:18:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616415490000|2021-03-22 12:18:10|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616415510000|2021-03-22 12:18:30|4841.2|4821.2|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1616415520000|2021-03-22 12:18:40|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1616415530000|2021-03-22 12:18:50|4841.2|4821.2|4840.7|4820.7|4841.2|4821.2|4840.6|4820.6|0
1616415540000|2021-03-22 12:19:00|4840.6|4820.6|4840|4820|4840.6|4820.6|4840|4820|0
1616415550000|2021-03-22 12:19:10|4840.5|4820.5|4840.3|4820.3|4840.5|4820.5|4840.2|4820.2|0
1616415560000|2021-03-22 12:19:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1616415570000|2021-03-22 12:19:30|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1616415580000|2021-03-22 12:19:40|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1616415590000|2021-03-22 12:19:50|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1616415600000|2021-03-22 12:20:00|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1616415610000|2021-03-22 12:20:10|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1616415620000|2021-03-22 12:20:20|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1616415630000|2021-03-22 12:20:30|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1616415640000|2021-03-22 12:20:40|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1616415660000|2021-03-22 12:21:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1616415700000|2021-03-22 12:21:40|4841.2|4821.2|4841.5|4821.5|4841.5|4821.5|4841.2|4821.2|0
1616415720000|2021-03-22 12:22:00|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616415740000|2021-03-22 12:22:20|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1616415760000|2021-03-22 12:22:40|4841.2|4821.2|4841.6|4821.6|4841.6|4821.6|4841.2|4821.2|0
1616415770000|2021-03-22 12:22:50|4841.5|4821.5|4841.2|4821.2|4841.5|4821.5|4841.1|4821.1|0
1616415780000|2021-03-22 12:23:00|4841.3|4821.3|4841.6|4821.6|4841.6|4821.6|4841.3|4821.3|0
1616415790000|2021-03-22 12:23:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616415800000|2021-03-22 12:23:20|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616415830000|2021-03-22 12:23:50|4841.9|4821.9|4841.9|4821.9|4842.2|4822.2|4841.9|4821.9|0
1616415840000|2021-03-22 12:24:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616415860000|2021-03-22 12:24:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1616415870000|2021-03-22 12:24:30|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616415880000|2021-03-22 12:24:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1616415890000|2021-03-22 12:24:50|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1616415910000|2021-03-22 12:25:10|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1616415920000|2021-03-22 12:25:20|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1616415950000|2021-03-22 12:25:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1616415980000|2021-03-22 12:26:20|4841.4|4821.4|4841.2|4821.2|4841.4|4821.4|4841.2|4821.2|0
1616415990000|2021-03-22 12:26:30|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1616416010000|2021-03-22 12:26:50|4841.1|4821.1|4841.2|4821.2|4841.3|4821.3|4841.1|4821.1|0
1616416040000|2021-03-22 12:27:20|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1616416050000|2021-03-22 12:27:30|4840.3|4820.3|4840|4820|4840.3|4820.3|4840|4820|0
1616416060000|2021-03-22 12:27:40|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1616416070000|2021-03-22 12:27:50|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1616416080000|2021-03-22 12:28:00|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1616416090000|2021-03-22 12:28:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616416180000|2021-03-22 12:29:40|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1616416190000|2021-03-22 12:29:50|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1616416220000|2021-03-22 12:30:20|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.1|4820.1|0
1616416230000|2021-03-22 12:30:30|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1616416250000|2021-03-22 12:30:50|4839.8|4819.8|4839.9|4819.9|4840|4820|4839.8|4819.8|0
1616416280000|2021-03-22 12:31:20|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1616416300000|2021-03-22 12:31:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|0
1616416320000|2021-03-22 12:32:00|4839.8|4819.8|4839.5|4819.5|4839.8|4819.8|4839.5|4819.5|0
1616416330000|2021-03-22 12:32:10|4839.6|4819.6|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1616416340000|2021-03-22 12:32:20|4839.8|4819.8|4840.4|4820.4|4840.4|4820.4|4839.8|4819.8|0
1616416350000|2021-03-22 12:32:30|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1616416360000|2021-03-22 12:32:40|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616416400000|2021-03-22 12:33:20|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1616416410000|2021-03-22 12:33:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1616416430000|2021-03-22 12:33:50|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|4840.4|4820.4|0
1616416440000|2021-03-22 12:34:00|4840.5|4820.5|4840.8|4820.8|4840.8|4820.8|4840.5|4820.5|0
1616416450000|2021-03-22 12:34:10|4840.6|4820.6|4840.7|4820.7|4840.7|4820.7|4840.6|4820.6|0
1616416460000|2021-03-22 12:34:20|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1616416470000|2021-03-22 12:34:30|4841.2|4821.2|4841.6|4821.6|4841.7|4821.7|4841.2|4821.2|0
1616416480000|2021-03-22 12:34:40|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616416500000|2021-03-22 12:35:00|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616416510000|2021-03-22 12:35:10|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1616416520000|2021-03-22 12:35:20|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616416530000|2021-03-22 12:35:30|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616416540000|2021-03-22 12:35:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616416560000|2021-03-22 12:36:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616416570000|2021-03-22 12:36:10|4842|4822|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1616416590000|2021-03-22 12:36:30|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616416600000|2021-03-22 12:36:40|4842.2|4822.2|4842.1|4822.1|4842.2|4822.2|4842.1|4822.1|0
1616416610000|2021-03-22 12:36:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616416620000|2021-03-22 12:37:00|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1616416650000|2021-03-22 12:37:30|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1616416660000|2021-03-22 12:37:40|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1616416670000|2021-03-22 12:37:50|4842.1|4822.1|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1616416700000|2021-03-22 12:38:20|4841.8|4821.8|4841.7|4821.7|4841.8|4821.8|4841.7|4821.7|0
1616416730000|2021-03-22 12:38:50|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1616416740000|2021-03-22 12:39:00|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1616416750000|2021-03-22 12:39:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1616416760000|2021-03-22 12:39:20|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616416780000|2021-03-22 12:39:40|4842|4822|4842.3|4822.3|4842.4|4822.4|4842|4822|0
1616416790000|2021-03-22 12:39:50|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616416800000|2021-03-22 12:40:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616416810000|2021-03-22 12:40:10|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1616416820000|2021-03-22 12:40:20|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616416830000|2021-03-22 12:40:30|4843.2|4823.2|4842.7|4822.7|4843.2|4823.2|4842.7|4822.7|0
1616416840000|2021-03-22 12:40:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1616416850000|2021-03-22 12:40:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616416870000|2021-03-22 12:41:10|4842.8|4822.8|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1616416880000|2021-03-22 12:41:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616416890000|2021-03-22 12:41:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616416920000|2021-03-22 12:42:00|4842.9|4822.9|4842.8|4822.8|4842.9|4822.9|4842.7|4822.7|0
1616416930000|2021-03-22 12:42:10|4842.7|4822.7|4842.5|4822.5|4842.7|4822.7|4842.5|4822.5|0
1616416940000|2021-03-22 12:42:20|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616416950000|2021-03-22 12:42:30|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1616416960000|2021-03-22 12:42:40|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1616416970000|2021-03-22 12:42:50|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616416980000|2021-03-22 12:43:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616417050000|2021-03-22 12:44:10|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616417060000|2021-03-22 12:44:20|4843.2|4823.2|4842.8|4822.8|4843.2|4823.2|4842.8|4822.8|0
1616417070000|2021-03-22 12:44:30|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1616417090000|2021-03-22 12:44:50|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1616417100000|2021-03-22 12:45:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616417120000|2021-03-22 12:45:20|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616417140000|2021-03-22 12:45:40|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843|4823|0
1616417150000|2021-03-22 12:45:50|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616417180000|2021-03-22 12:46:20|4843.2|4823.2|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1616417190000|2021-03-22 12:46:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616417220000|2021-03-22 12:47:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616417230000|2021-03-22 12:47:10|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616417240000|2021-03-22 12:47:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616417250000|2021-03-22 12:47:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616417260000|2021-03-22 12:47:40|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616417280000|2021-03-22 12:48:00|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1616417290000|2021-03-22 12:48:10|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616417300000|2021-03-22 12:48:20|4843.6|4823.6|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616417310000|2021-03-22 12:48:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616417320000|2021-03-22 12:48:40|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616417340000|2021-03-22 12:49:00|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616417360000|2021-03-22 12:49:20|4843.1|4823.1|4843|4823|4843.2|4823.2|4843|4823|0
1616417370000|2021-03-22 12:49:30|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1616417380000|2021-03-22 12:49:40|4843.1|4823.1|4843|4823|4843.1|4823.1|4843|4823|0
1616417390000|2021-03-22 12:49:50|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1616417400000|2021-03-22 12:50:00|4842.9|4822.9|4843.2|4823.2|4843.2|4823.2|4842.9|4822.9|0
1616417410000|2021-03-22 12:50:10|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1616417430000|2021-03-22 12:50:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616417450000|2021-03-22 12:50:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616417470000|2021-03-22 12:51:10|4843.8|4823.8|4844.3|4824.3|4844.3|4824.3|4843.8|4823.8|0
1616417480000|2021-03-22 12:51:20|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616417490000|2021-03-22 12:51:30|4844.4|4824.4|4844.3|4824.3|4844.4|4824.4|4844.3|4824.3|0
1616417500000|2021-03-22 12:51:40|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.2|4824.2|0
1616417510000|2021-03-22 12:51:50|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1616417540000|2021-03-22 12:52:20|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1616417560000|2021-03-22 12:52:40|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616417580000|2021-03-22 12:53:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616417590000|2021-03-22 12:53:10|4844.6|4824.6|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1616417610000|2021-03-22 12:53:30|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616417620000|2021-03-22 12:53:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616417630000|2021-03-22 12:53:50|4844.1|4824.1|4843.7|4823.7|4844.1|4824.1|4843.7|4823.7|0
1616417640000|2021-03-22 12:54:00|4843.8|4823.8|4844.3|4824.3|4844.3|4824.3|4843.8|4823.8|0
1616417650000|2021-03-22 12:54:10|4844.4|4824.4|4844.7|4824.7|4844.7|4824.7|4844.4|4824.4|0
1616417660000|2021-03-22 12:54:20|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1616417690000|2021-03-22 12:54:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616417700000|2021-03-22 12:55:00|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1616417710000|2021-03-22 12:55:10|4844.6|4824.6|4844.7|4824.7|4844.7|4824.7|4844.6|4824.6|0
1616417720000|2021-03-22 12:55:20|4844.6|4824.6|4844.4|4824.4|4844.6|4824.6|4844.4|4824.4|0
1616417730000|2021-03-22 12:55:30|4844|4824|4844|4824|4844|4824|4843.9|4823.9|0
1616417750000|2021-03-22 12:55:50|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1616417760000|2021-03-22 12:56:00|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616417770000|2021-03-22 12:56:10|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616417780000|2021-03-22 12:56:20|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616417820000|2021-03-22 12:57:00|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1616417850000|2021-03-22 12:57:30|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1616417870000|2021-03-22 12:57:50|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616417880000|2021-03-22 12:58:00|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616417890000|2021-03-22 12:58:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616417930000|2021-03-22 12:58:50|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616417940000|2021-03-22 12:59:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616417950000|2021-03-22 12:59:10|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616417960000|2021-03-22 12:59:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616417970000|2021-03-22 12:59:30|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616417980000|2021-03-22 12:59:40|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1616417990000|2021-03-22 12:59:50|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616418000000|2021-03-22 13:00:00|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616418010000|2021-03-22 13:00:10|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616418060000|2021-03-22 13:01:00|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1616418070000|2021-03-22 13:01:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616418090000|2021-03-22 13:01:30|4843|4823|4842.8|4822.8|4843.1|4823.1|4842.8|4822.8|0
1616418110000|2021-03-22 13:01:50|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616418120000|2021-03-22 13:02:00|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1616418140000|2021-03-22 13:02:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616418150000|2021-03-22 13:02:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616418160000|2021-03-22 13:02:40|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616418180000|2021-03-22 13:03:00|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1616418190000|2021-03-22 13:03:10|4842.4|4822.4|4843|4823|4843|4823|4842.4|4822.4|0
1616418200000|2021-03-22 13:03:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616418210000|2021-03-22 13:03:30|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616418220000|2021-03-22 13:03:40|4843.5|4823.5|4844.2|4824.2|4844.2|4824.2|4843.5|4823.5|0
1616418230000|2021-03-22 13:03:50|4844.7|4824.7|4845|4825|4845|4825|4844.7|4824.7|0
1616418240000|2021-03-22 13:04:00|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845|4825|0
1616418250000|2021-03-22 13:04:10|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616418260000|2021-03-22 13:04:20|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1616418270000|2021-03-22 13:04:30|4845.2|4825.2|4845.5|4825.5|4845.5|4825.5|4845.2|4825.2|0
1616418280000|2021-03-22 13:04:40|4845.4|4825.4|4845.8|4825.8|4845.8|4825.8|4845.4|4825.4|0
1616418290000|2021-03-22 13:04:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616418300000|2021-03-22 13:05:00|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1616418310000|2021-03-22 13:05:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616418320000|2021-03-22 13:05:20|4845.8|4825.8|4845.5|4825.5|4845.8|4825.8|4845.5|4825.5|0
1616418330000|2021-03-22 13:05:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616418350000|2021-03-22 13:05:50|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616418360000|2021-03-22 13:06:00|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616418370000|2021-03-22 13:06:10|4845.7|4825.7|4844.8|4824.8|4845.7|4825.7|4844.8|4824.8|0
1616418380000|2021-03-22 13:06:20|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1616418390000|2021-03-22 13:06:30|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1616418400000|2021-03-22 13:06:40|4844.4|4824.4|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1616418420000|2021-03-22 13:07:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1616418430000|2021-03-22 13:07:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.1|4824.1|0
1616418440000|2021-03-22 13:07:20|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616418450000|2021-03-22 13:07:30|4844.9|4824.9|4845.1|4825.1|4845.1|4825.1|4844.6|4824.6|0
1616418470000|2021-03-22 13:07:50|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616418480000|2021-03-22 13:08:00|4844.7|4824.7|4844.2|4824.2|4844.9|4824.9|4844.2|4824.2|0
1616418490000|2021-03-22 13:08:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616418510000|2021-03-22 13:08:30|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1616418520000|2021-03-22 13:08:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616418530000|2021-03-22 13:08:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616418550000|2021-03-22 13:09:10|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1616418570000|2021-03-22 13:09:30|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616418600000|2021-03-22 13:10:00|4845|4825|4844.9|4824.9|4845|4825|4844.9|4824.9|0
1616418620000|2021-03-22 13:10:20|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1616418630000|2021-03-22 13:10:30|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1616418640000|2021-03-22 13:10:40|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1616418650000|2021-03-22 13:10:50|4845|4825|4844.5|4824.5|4845|4825|4844.3|4824.3|0
1616418660000|2021-03-22 13:11:00|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1616418670000|2021-03-22 13:11:10|4845|4825|4845|4825|4845|4825|4845|4825|0
1616418680000|2021-03-22 13:11:20|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616418690000|2021-03-22 13:11:30|4845.4|4825.4|4845.3|4825.3|4845.4|4825.4|4845.3|4825.3|0
1616418700000|2021-03-22 13:11:40|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616418710000|2021-03-22 13:11:50|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616418720000|2021-03-22 13:12:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1616418750000|2021-03-22 13:12:30|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1616418760000|2021-03-22 13:12:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1616418800000|2021-03-22 13:13:20|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1616418810000|2021-03-22 13:13:30|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1616418840000|2021-03-22 13:14:00|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1616418850000|2021-03-22 13:14:10|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1616418870000|2021-03-22 13:14:30|4844.5|4824.5|4844.1|4824.1|4844.5|4824.5|4844|4824|0
1616418900000|2021-03-22 13:15:00|4844|4824|4844|4824|4844.1|4824.1|4844|4824|0
1616418910000|2021-03-22 13:15:10|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616418920000|2021-03-22 13:15:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616418930000|2021-03-22 13:15:30|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.4|4823.4|0
1616418940000|2021-03-22 13:15:40|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616418960000|2021-03-22 13:16:00|4843.3|4823.3|4843|4823|4843.3|4823.3|4843|4823|0
1616418970000|2021-03-22 13:16:10|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616418990000|2021-03-22 13:16:30|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616419010000|2021-03-22 13:16:50|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.9|4822.9|0
1616419020000|2021-03-22 13:17:00|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616419030000|2021-03-22 13:17:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616419040000|2021-03-22 13:17:20|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1616419060000|2021-03-22 13:17:40|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1616419070000|2021-03-22 13:17:50|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616419080000|2021-03-22 13:18:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616419090000|2021-03-22 13:18:10|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616419110000|2021-03-22 13:18:30|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616419130000|2021-03-22 13:18:50|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616419140000|2021-03-22 13:19:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616419150000|2021-03-22 13:19:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616419170000|2021-03-22 13:19:30|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616419180000|2021-03-22 13:19:40|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616419200000|2021-03-22 13:20:00|4842.3|4822.3|4842.6|4822.6|4842.7|4822.7|4842.3|4822.3|0
1616419210000|2021-03-22 13:20:10|4842.9|4822.9|4842.7|4822.7|4842.9|4822.9|4842.7|4822.7|0
1616419240000|2021-03-22 13:20:40|4842.8|4822.8|4843.1|4823.1|4843.1|4823.1|4842.8|4822.8|0
1616419250000|2021-03-22 13:20:50|4843|4823|4843|4823|4843|4823|4843|4823|0
1616419260000|2021-03-22 13:21:00|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616419270000|2021-03-22 13:21:10|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1616419280000|2021-03-22 13:21:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616419320000|2021-03-22 13:22:00|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1616419340000|2021-03-22 13:22:20|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1616419350000|2021-03-22 13:22:30|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1616419380000|2021-03-22 13:23:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616419400000|2021-03-22 13:23:20|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616419410000|2021-03-22 13:23:30|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616419420000|2021-03-22 13:23:40|4842.6|4822.6|4842.7|4822.7|4843.1|4823.1|4842.6|4822.6|0
1616419430000|2021-03-22 13:23:50|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1616419450000|2021-03-22 13:24:10|4843.3|4823.3|4843.4|4823.4|4843.5|4823.5|4843.3|4823.3|0
1616419460000|2021-03-22 13:24:20|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616419470000|2021-03-22 13:24:30|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616419480000|2021-03-22 13:24:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616419500000|2021-03-22 13:25:00|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1616419520000|2021-03-22 13:25:20|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1616419540000|2021-03-22 13:25:40|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1616419560000|2021-03-22 13:26:00|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1616419570000|2021-03-22 13:26:10|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1616419590000|2021-03-22 13:26:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616419600000|2021-03-22 13:26:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616419640000|2021-03-22 13:27:20|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1616419650000|2021-03-22 13:27:30|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616419660000|2021-03-22 13:27:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616419670000|2021-03-22 13:27:50|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1616419680000|2021-03-22 13:28:00|4843.5|4823.5|4843.7|4823.7|4843.8|4823.8|4843.5|4823.5|0
1616419690000|2021-03-22 13:28:10|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.7|4823.7|0
1616419720000|2021-03-22 13:28:40|4844|4824|4844.2|4824.2|4844.2|4824.2|4844|4824|0
1616419730000|2021-03-22 13:28:50|4844.3|4824.3|4845.1|4825.1|4845.1|4825.1|4844.3|4824.3|0
1616419740000|2021-03-22 13:29:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1616419750000|2021-03-22 13:29:10|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616419770000|2021-03-22 13:29:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616419790000|2021-03-22 13:29:50|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1616419800000|2021-03-22 13:30:00|4844.8|4824.8|4844.5|4824.5|4844.9|4824.9|4844.5|4824.5|0
1616419810000|2021-03-22 13:30:10|4843.9|4823.9|4843.7|4823.7|4844|4824|4843.7|4823.7|0
1616419820000|2021-03-22 13:30:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616419830000|2021-03-22 13:30:30|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1616419860000|2021-03-22 13:31:00|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1616419870000|2021-03-22 13:31:10|4843.8|4823.8|4843.7|4823.7|4843.9|4823.9|4843.6|4823.6|0
1616419880000|2021-03-22 13:31:20|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616419890000|2021-03-22 13:31:30|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.5|4823.5|0
1616419900000|2021-03-22 13:31:40|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1616419910000|2021-03-22 13:31:50|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.6|4823.6|0
1616419920000|2021-03-22 13:32:00|4843.8|4823.8|4844.1|4824.1|4844.1|4824.1|4843.8|4823.8|0
1616419930000|2021-03-22 13:32:10|4843.9|4823.9|4843.7|4823.7|4843.9|4823.9|4843.6|4823.6|0
1616419940000|2021-03-22 13:32:20|4843.4|4823.4|4843.4|4823.4|4843.5|4823.5|4843.2|4823.2|0
1616419950000|2021-03-22 13:32:30|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616419960000|2021-03-22 13:32:40|4843.9|4823.9|4843.6|4823.6|4843.9|4823.9|4843.6|4823.6|0
1616419980000|2021-03-22 13:33:00|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1616419990000|2021-03-22 13:33:10|4843.4|4823.4|4843|4823|4843.4|4823.4|4843|4823|0
1616420000000|2021-03-22 13:33:20|4843.5|4823.5|4843.2|4823.2|4843.5|4823.5|4843.2|4823.2|0
1616420010000|2021-03-22 13:33:30|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616420020000|2021-03-22 13:33:40|4843.7|4823.7|4844|4824|4844|4824|4843.7|4823.7|0
1616420030000|2021-03-22 13:33:50|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1616420040000|2021-03-22 13:34:00|4844.1|4824.1|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1616420050000|2021-03-22 13:34:10|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616420070000|2021-03-22 13:34:30|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616420080000|2021-03-22 13:34:40|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616420090000|2021-03-22 13:34:50|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616420100000|2021-03-22 13:35:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616420110000|2021-03-22 13:35:10|4844.3|4824.3|4844|4824|4844.3|4824.3|4844|4824|0
1616420120000|2021-03-22 13:35:20|4843.8|4823.8|4843.8|4823.8|4843.9|4823.9|4843.8|4823.8|0
1616420130000|2021-03-22 13:35:30|4843.7|4823.7|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616420140000|2021-03-22 13:35:40|4843.3|4823.3|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1616420150000|2021-03-22 13:35:50|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1616420160000|2021-03-22 13:36:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616420170000|2021-03-22 13:36:10|4843|4823|4843|4823|4843|4823|4843|4823|0
1616420180000|2021-03-22 13:36:20|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1616420190000|2021-03-22 13:36:30|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616420200000|2021-03-22 13:36:40|4843.4|4823.4|4843.1|4823.1|4843.4|4823.4|4843.1|4823.1|0
1616420210000|2021-03-22 13:36:50|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843|4823|0
1616420220000|2021-03-22 13:37:00|4843.1|4823.1|4843.4|4823.4|4843.4|4823.4|4843.1|4823.1|0
1616420230000|2021-03-22 13:37:10|4843.2|4823.2|4843.3|4823.3|4843.3|4823.3|4843.2|4823.2|0
1616420250000|2021-03-22 13:37:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1616420260000|2021-03-22 13:37:40|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1616420270000|2021-03-22 13:37:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616420280000|2021-03-22 13:38:00|4842.3|4822.3|4841.8|4821.8|4842.3|4822.3|4841.8|4821.8|0
1616420290000|2021-03-22 13:38:10|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616420300000|2021-03-22 13:38:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1616420310000|2021-03-22 13:38:30|4842.1|4822.1|4842|4822|4842.2|4822.2|4842|4822|0
1616420320000|2021-03-22 13:38:40|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616420330000|2021-03-22 13:38:50|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|4842.3|4822.3|0
1616420340000|2021-03-22 13:39:00|4842.2|4822.2|4842|4822|4842.2|4822.2|4841.8|4821.8|0
1616420350000|2021-03-22 13:39:10|4841.9|4821.9|4842.3|4822.3|4842.3|4822.3|4841.9|4821.9|0
1616420360000|2021-03-22 13:39:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616420370000|2021-03-22 13:39:30|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616420380000|2021-03-22 13:39:40|4842.5|4822.5|4842.8|4822.8|4842.8|4822.8|4842.5|4822.5|0
1616420390000|2021-03-22 13:39:50|4843|4823|4843.3|4823.3|4843.3|4823.3|4843|4823|0
1616420400000|2021-03-22 13:40:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616420420000|2021-03-22 13:40:20|4843|4823|4842.6|4822.6|4843|4823|4842.6|4822.6|0
1616420430000|2021-03-22 13:40:30|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1616420460000|2021-03-22 13:41:00|4843|4823|4843.4|4823.4|4843.5|4823.5|4843|4823|0
1616420470000|2021-03-22 13:41:10|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|4843.5|4823.5|0
1616420490000|2021-03-22 13:41:30|4843.3|4823.3|4842.9|4822.9|4843.3|4823.3|4842.7|4822.7|0
1616420500000|2021-03-22 13:41:40|4843|4823|4843|4823|4843|4823|4843|4823|0
1616420540000|2021-03-22 13:42:20|4843.1|4823.1|4843.2|4823.2|4843.2|4823.2|4843.1|4823.1|0
1616420550000|2021-03-22 13:42:30|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1616420560000|2021-03-22 13:42:40|4843.6|4823.6|4843.5|4823.5|4843.7|4823.7|4843.5|4823.5|0
1616420580000|2021-03-22 13:43:00|4843.7|4823.7|4843.9|4823.9|4844.2|4824.2|4843.7|4823.7|0
1616420590000|2021-03-22 13:43:10|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616420600000|2021-03-22 13:43:20|4844.3|4824.3|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1616420610000|2021-03-22 13:43:30|4844.4|4824.4|4844.2|4824.2|4844.4|4824.4|4844.2|4824.2|0
1616420620000|2021-03-22 13:43:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1616420640000|2021-03-22 13:44:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1616420650000|2021-03-22 13:44:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1616420660000|2021-03-22 13:44:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616420670000|2021-03-22 13:44:30|4844|4824|4844|4824|4844|4824|4844|4824|0
1616420680000|2021-03-22 13:44:40|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1616420690000|2021-03-22 13:44:50|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1616420700000|2021-03-22 13:45:00|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1616420720000|2021-03-22 13:45:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616420730000|2021-03-22 13:45:30|4844|4824|4844|4824|4844|4824|4843.9|4823.9|0
1616420750000|2021-03-22 13:45:50|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1616420760000|2021-03-22 13:46:00|4844|4824|4844|4824|4844|4824|4844|4824|0
1616420780000|2021-03-22 13:46:20|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616420790000|2021-03-22 13:46:30|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616420800000|2021-03-22 13:46:40|4844.3|4824.3|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1616420810000|2021-03-22 13:46:50|4844.4|4824.4|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616420820000|2021-03-22 13:47:00|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616420830000|2021-03-22 13:47:10|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1616420850000|2021-03-22 13:47:30|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616420860000|2021-03-22 13:47:40|4844.7|4824.7|4845.4|4825.4|4845.4|4825.4|4844.7|4824.7|0
1616420870000|2021-03-22 13:47:50|4845.5|4825.5|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1616420880000|2021-03-22 13:48:00|4845.8|4825.8|4845.8|4825.8|4846.1|4826.1|4845.7|4825.7|0
1616420890000|2021-03-22 13:48:10|4845.5|4825.5|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1616420900000|2021-03-22 13:48:20|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616420910000|2021-03-22 13:48:30|4845.9|4825.9|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1616420920000|2021-03-22 13:48:40|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1616420930000|2021-03-22 13:48:50|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1616420940000|2021-03-22 13:49:00|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1616420950000|2021-03-22 13:49:10|4845.8|4825.8|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1616420960000|2021-03-22 13:49:20|4845.8|4825.8|4846|4826|4846|4826|4845.8|4825.8|0
1616420970000|2021-03-22 13:49:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616420980000|2021-03-22 13:49:40|4846|4826|4846|4826|4846|4826|4846|4826|0
1616420990000|2021-03-22 13:49:50|4846.2|4826.2|4846|4826|4846.3|4826.3|4846|4826|0
1616421000000|2021-03-22 13:50:00|4846.1|4826.1|4845.8|4825.8|4846.1|4826.1|4845.8|4825.8|0
1616421010000|2021-03-22 13:50:10|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616421020000|2021-03-22 13:50:20|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846|4826|0
1616421030000|2021-03-22 13:50:30|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1616421040000|2021-03-22 13:50:40|4846.2|4826.2|4846.3|4826.3|4846.4|4826.4|4846.2|4826.2|0
1616421050000|2021-03-22 13:50:50|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846.1|4826.1|0
1616421060000|2021-03-22 13:51:00|4846.2|4826.2|4846.5|4826.5|4846.8|4826.8|4846.2|4826.2|0
1616421070000|2021-03-22 13:51:10|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1616421090000|2021-03-22 13:51:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616421100000|2021-03-22 13:51:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616421120000|2021-03-22 13:52:00|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1616421130000|2021-03-22 13:52:10|4846.3|4826.3|4846|4826|4846.3|4826.3|4846|4826|0
1616421140000|2021-03-22 13:52:20|4846.1|4826.1|4846.7|4826.7|4846.7|4826.7|4846.1|4826.1|0
1616421150000|2021-03-22 13:52:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616421160000|2021-03-22 13:52:40|4846.7|4826.7|4846.8|4826.8|4846.8|4826.8|4846.7|4826.7|0
1616421190000|2021-03-22 13:53:10|4846.6|4826.6|4847.1|4827.1|4847.1|4827.1|4846.6|4826.6|0
1616421200000|2021-03-22 13:53:20|4847|4827|4847|4827|4847|4827|4847|4827|0
1616421220000|2021-03-22 13:53:40|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616421230000|2021-03-22 13:53:50|4847.1|4827.1|4847|4827|4847.2|4827.2|4847|4827|0
1616421240000|2021-03-22 13:54:00|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616421250000|2021-03-22 13:54:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1616421260000|2021-03-22 13:54:20|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.6|4826.6|0
1616421290000|2021-03-22 13:54:50|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1616421300000|2021-03-22 13:55:00|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1616421310000|2021-03-22 13:55:10|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616421320000|2021-03-22 13:55:20|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1616421330000|2021-03-22 13:55:30|4846.7|4826.7|4847|4827|4847.1|4827.1|4846.7|4826.7|0
1616421340000|2021-03-22 13:55:40|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616421350000|2021-03-22 13:55:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616421360000|2021-03-22 13:56:00|4846.6|4826.6|4845.5|4825.5|4846.6|4826.6|4845.5|4825.5|0
1616421370000|2021-03-22 13:56:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616421400000|2021-03-22 13:56:40|4845.3|4825.3|4845|4825|4845.3|4825.3|4845|4825|0
1616421410000|2021-03-22 13:56:50|4844.9|4824.9|4844.1|4824.1|4844.9|4824.9|4843.9|4823.9|0
1616421420000|2021-03-22 13:57:00|4844.3|4824.3|4844.7|4824.7|4844.7|4824.7|4844.3|4824.3|0
1616421430000|2021-03-22 13:57:10|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616421440000|2021-03-22 13:57:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1616421470000|2021-03-22 13:57:50|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.7|4824.7|0
1616421490000|2021-03-22 13:58:10|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1616421500000|2021-03-22 13:58:20|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616421510000|2021-03-22 13:58:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1616421520000|2021-03-22 13:58:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1616421540000|2021-03-22 13:59:00|4844.1|4824.1|4844|4824|4844.2|4824.2|4844|4824|0
1616421550000|2021-03-22 13:59:10|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1616421560000|2021-03-22 13:59:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616421570000|2021-03-22 13:59:30|4843.6|4823.6|4843.7|4823.7|4843.8|4823.8|4843.6|4823.6|0
1616421580000|2021-03-22 13:59:40|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1616421590000|2021-03-22 13:59:50|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.1|4823.1|0
1616421600000|2021-03-22 14:00:00|4843.4|4823.4|4843.2|4823.2|4843.4|4823.4|4843.2|4823.2|0
1616421610000|2021-03-22 14:00:10|4843.4|4823.4|4843.7|4823.7|4843.7|4823.7|4843.4|4823.4|0
1616421620000|2021-03-22 14:00:20|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1616421630000|2021-03-22 14:00:30|4843.7|4823.7|4843.8|4823.8|4843.8|4823.8|4843.7|4823.7|0
1616421650000|2021-03-22 14:00:50|4843.7|4823.7|4843.6|4823.6|4843.7|4823.7|4843.6|4823.6|0
1616421660000|2021-03-22 14:01:00|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1616421670000|2021-03-22 14:01:10|4843.2|4823.2|4842.9|4822.9|4843.2|4823.2|4842.9|4822.9|0
1616421680000|2021-03-22 14:01:20|4843|4823|4843|4823|4843|4823|4843|4823|0
1616421700000|2021-03-22 14:01:40|4842.8|4822.8|4843|4823|4843|4823|4842.8|4822.8|0
1616421720000|2021-03-22 14:02:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1616421730000|2021-03-22 14:02:10|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616421740000|2021-03-22 14:02:20|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616421760000|2021-03-22 14:02:40|4842|4822|4842|4822|4842|4822|4841.8|4821.8|0
1616421770000|2021-03-22 14:02:50|4841.9|4821.9|4842.1|4822.1|4842.1|4822.1|4841.9|4821.9|0
1616421780000|2021-03-22 14:03:00|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.1|4822.1|0
1616421790000|2021-03-22 14:03:10|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616421800000|2021-03-22 14:03:20|4842.6|4822.6|4842.4|4822.4|4842.6|4822.6|4842.4|4822.4|0
1616421810000|2021-03-22 14:03:30|4842|4822|4841.8|4821.8|4842|4822|4841.7|4821.7|0
1616421820000|2021-03-22 14:03:40|4841.5|4821.5|4841.3|4821.3|4841.5|4821.5|4841.3|4821.3|0
1616421830000|2021-03-22 14:03:50|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1616421840000|2021-03-22 14:04:00|4841.6|4821.6|4841.9|4821.9|4842|4822|4841.6|4821.6|0
1616421850000|2021-03-22 14:04:10|4842.1|4822.1|4842.1|4822.1|4842.2|4822.2|4842|4822|0
1616421860000|2021-03-22 14:04:20|4842.2|4822.2|4842.4|4822.4|4842.4|4822.4|4842.2|4822.2|0
1616421870000|2021-03-22 14:04:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616421880000|2021-03-22 14:04:40|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1616421890000|2021-03-22 14:04:50|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1616421900000|2021-03-22 14:05:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1616421910000|2021-03-22 14:05:10|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1616421920000|2021-03-22 14:05:20|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616421930000|2021-03-22 14:05:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616421940000|2021-03-22 14:05:40|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616421960000|2021-03-22 14:06:00|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.4|4822.4|0
1616421970000|2021-03-22 14:06:10|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616421980000|2021-03-22 14:06:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616421990000|2021-03-22 14:06:30|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616422000000|2021-03-22 14:06:40|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1616422010000|2021-03-22 14:06:50|4842|4822|4841.9|4821.9|4842|4822|4841.9|4821.9|0
1616422020000|2021-03-22 14:07:00|4841.8|4821.8|4841.2|4821.2|4841.8|4821.8|4841|4821|0
1616422030000|2021-03-22 14:07:10|4841|4821|4841.6|4821.6|4841.6|4821.6|4841|4821|0
1616422040000|2021-03-22 14:07:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616422050000|2021-03-22 14:07:30|4842|4822|4842|4822|4842.2|4822.2|4842|4822|0
1616422060000|2021-03-22 14:07:40|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1616422080000|2021-03-22 14:08:00|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616422090000|2021-03-22 14:08:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616422100000|2021-03-22 14:08:20|4842|4822|4842|4822|4842|4822|4842|4822|0
1616422110000|2021-03-22 14:08:30|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616422120000|2021-03-22 14:08:40|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1616422130000|2021-03-22 14:08:50|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1616422140000|2021-03-22 14:09:00|4841.7|4821.7|4842.3|4822.3|4842.3|4822.3|4841.7|4821.7|0
1616422150000|2021-03-22 14:09:10|4842.2|4822.2|4842.3|4822.3|4842.3|4822.3|4842.2|4822.2|0
1616422160000|2021-03-22 14:09:20|4842.1|4822.1|4842|4822|4842.1|4822.1|4842|4822|0
1616422170000|2021-03-22 14:09:30|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1616422180000|2021-03-22 14:09:40|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1616422190000|2021-03-22 14:09:50|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|4841.5|4821.5|0
1616422200000|2021-03-22 14:10:00|4841.6|4821.6|4842.1|4822.1|4842.1|4822.1|4841.5|4821.5|0
1616422210000|2021-03-22 14:10:10|4842|4822|4842.2|4822.2|4842.3|4822.3|4842|4822|0
1616422220000|2021-03-22 14:10:20|4842.1|4822.1|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1616422230000|2021-03-22 14:10:30|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1616422240000|2021-03-22 14:10:40|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|0
1616422250000|2021-03-22 14:10:50|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1616422270000|2021-03-22 14:11:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616422280000|2021-03-22 14:11:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616422290000|2021-03-22 14:11:30|4842.2|4822.2|4842.5|4822.5|4842.5|4822.5|4842.2|4822.2|0
1616422300000|2021-03-22 14:11:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616422310000|2021-03-22 14:11:50|4842.5|4822.5|4842.3|4822.3|4842.6|4822.6|4842.3|4822.3|0
1616422320000|2021-03-22 14:12:00|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616422330000|2021-03-22 14:12:10|4842.5|4822.5|4842.4|4822.4|4842.5|4822.5|4842.4|4822.4|0
1616422350000|2021-03-22 14:12:30|4842.2|4822.2|4841.7|4821.7|4842.2|4822.2|4841.7|4821.7|0
1616422360000|2021-03-22 14:12:40|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1616422380000|2021-03-22 14:13:00|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616422390000|2021-03-22 14:13:10|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.6|4821.6|0
1616422400000|2021-03-22 14:13:20|4841.8|4821.8|4842.5|4822.5|4842.5|4822.5|4841.8|4821.8|0
1616422420000|2021-03-22 14:13:40|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616422440000|2021-03-22 14:14:00|4842.7|4822.7|4842.8|4822.8|4842.9|4822.9|4842.7|4822.7|0
1616422450000|2021-03-22 14:14:10|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1616422470000|2021-03-22 14:14:30|4842.8|4822.8|4842.9|4822.9|4842.9|4822.9|4842.8|4822.8|0
1616422480000|2021-03-22 14:14:40|4842.7|4822.7|4842.7|4822.7|4842.8|4822.8|4842.7|4822.7|0
1616422500000|2021-03-22 14:15:00|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|4842.6|4822.6|0
1616422510000|2021-03-22 14:15:10|4842.8|4822.8|4843.3|4823.3|4843.3|4823.3|4842.8|4822.8|0
1616422520000|2021-03-22 14:15:20|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1616422580000|2021-03-22 14:16:20|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616422590000|2021-03-22 14:16:30|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1616422600000|2021-03-22 14:16:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1616422610000|2021-03-22 14:16:50|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1616422620000|2021-03-22 14:17:00|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616422630000|2021-03-22 14:17:10|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1616422640000|2021-03-22 14:17:20|4843.8|4823.8|4844.7|4824.7|4844.8|4824.8|4843.8|4823.8|0
1616422650000|2021-03-22 14:17:30|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1616422660000|2021-03-22 14:17:40|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1616422670000|2021-03-22 14:17:50|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.5|4824.5|0
1616422680000|2021-03-22 14:18:00|4844.7|4824.7|4844.8|4824.8|4844.9|4824.9|4844.7|4824.7|0
1616422690000|2021-03-22 14:18:10|4844.7|4824.7|4844.9|4824.9|4844.9|4824.9|4844.7|4824.7|0
1616422700000|2021-03-22 14:18:20|4845.1|4825.1|4846.3|4826.3|4846.3|4826.3|4845.1|4825.1|0
1616422710000|2021-03-22 14:18:30|4846.4|4826.4|4846.5|4826.5|4846.6|4826.6|4846.4|4826.4|0
1616422720000|2021-03-22 14:18:40|4846.6|4826.6|4846.9|4826.9|4846.9|4826.9|4846.6|4826.6|0
1616422730000|2021-03-22 14:18:50|4847|4827|4847.3|4827.3|4847.5|4827.5|4847|4827|0
1616422740000|2021-03-22 14:19:00|4847.4|4827.4|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1616422750000|2021-03-22 14:19:10|4847.5|4827.5|4847.6|4827.6|4847.8|4827.8|4847.5|4827.5|0
1616422760000|2021-03-22 14:19:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1616422770000|2021-03-22 14:19:30|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1616422780000|2021-03-22 14:19:40|4847.2|4827.2|4847.5|4827.5|4847.5|4827.5|4847.2|4827.2|0
1616422790000|2021-03-22 14:19:50|4847.4|4827.4|4847.8|4827.8|4847.8|4827.8|4847.4|4827.4|0
1616422800000|2021-03-22 14:20:00|4847.7|4827.7|4849|4829|4849|4829|4847.7|4827.7|0
1616422810000|2021-03-22 14:20:10|4848.9|4828.9|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1616422820000|2021-03-22 14:20:20|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1616422830000|2021-03-22 14:20:30|4848.8|4828.8|4848.7|4828.7|4848.9|4828.9|4848.7|4828.7|0
1616422850000|2021-03-22 14:20:50|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1616422860000|2021-03-22 14:21:00|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1616422890000|2021-03-22 14:21:30|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1616422900000|2021-03-22 14:21:40|4848|4828|4847.6|4827.6|4848|4828|4847.6|4827.6|0
1616422910000|2021-03-22 14:21:50|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1616422920000|2021-03-22 14:22:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1616422950000|2021-03-22 14:22:30|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1616422960000|2021-03-22 14:22:40|4847.5|4827.5|4847.9|4827.9|4847.9|4827.9|4847.5|4827.5|0
1616422970000|2021-03-22 14:22:50|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1616422980000|2021-03-22 14:23:00|4847.5|4827.5|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1616422990000|2021-03-22 14:23:10|4847.6|4827.6|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1616423000000|2021-03-22 14:23:20|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1616423010000|2021-03-22 14:23:30|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1616423020000|2021-03-22 14:23:40|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1616423030000|2021-03-22 14:23:50|4848|4828|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1616423040000|2021-03-22 14:24:00|4848.3|4828.3|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1616423050000|2021-03-22 14:24:10|4848.3|4828.3|4848.7|4828.7|4848.7|4828.7|4848.3|4828.3|0
1616423060000|2021-03-22 14:24:20|4848.8|4828.8|4848.4|4828.4|4848.8|4828.8|4848.4|4828.4|0
1616423070000|2021-03-22 14:24:30|4848.1|4828.1|4847.7|4827.7|4848.1|4828.1|4847.7|4827.7|0
1616423080000|2021-03-22 14:24:40|4847.5|4827.5|4847.8|4827.8|4847.8|4827.8|4847.5|4827.5|0
1616423100000|2021-03-22 14:25:00|4847.7|4827.7|4847.1|4827.1|4847.7|4827.7|4847.1|4827.1|0
1616423110000|2021-03-22 14:25:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1616423130000|2021-03-22 14:25:30|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1616423140000|2021-03-22 14:25:40|4847|4827|4847|4827|4847|4827|4847|4827|0
1616423150000|2021-03-22 14:25:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616423160000|2021-03-22 14:26:00|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616423170000|2021-03-22 14:26:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1616423190000|2021-03-22 14:26:30|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1616423200000|2021-03-22 14:26:40|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616423220000|2021-03-22 14:27:00|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616423230000|2021-03-22 14:27:10|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1616423250000|2021-03-22 14:27:30|4847.2|4827.2|4847|4827|4847.2|4827.2|4847|4827|0
1616423270000|2021-03-22 14:27:50|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616423290000|2021-03-22 14:28:10|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1616423300000|2021-03-22 14:28:20|4846.8|4826.8|4846.5|4826.5|4846.8|4826.8|4846.5|4826.5|0
1616423310000|2021-03-22 14:28:30|4846.7|4826.7|4846.7|4826.7|4846.8|4826.8|4846.6|4826.6|0
1616423320000|2021-03-22 14:28:40|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1616423330000|2021-03-22 14:28:50|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1616423340000|2021-03-22 14:29:00|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616423350000|2021-03-22 14:29:10|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1616423360000|2021-03-22 14:29:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616423370000|2021-03-22 14:29:30|4846.5|4826.5|4846.6|4826.6|4846.7|4826.7|4846.5|4826.5|0
1616423380000|2021-03-22 14:29:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616423400000|2021-03-22 14:30:00|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616423410000|2021-03-22 14:30:10|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4846.9|4826.9|0
1616423440000|2021-03-22 14:30:40|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1616423450000|2021-03-22 14:30:50|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1616423460000|2021-03-22 14:31:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1616423480000|2021-03-22 14:31:20|4847.3|4827.3|4847.6|4827.6|4847.6|4827.6|4847.3|4827.3|0
1616423490000|2021-03-22 14:31:30|4847.8|4827.8|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1616423500000|2021-03-22 14:31:40|4847.7|4827.7|4847.8|4827.8|4847.8|4827.8|4847.7|4827.7|0
1616423510000|2021-03-22 14:31:50|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1616423520000|2021-03-22 14:32:00|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616423530000|2021-03-22 14:32:10|4848.1|4828.1|4848|4828|4848.1|4828.1|4848|4828|0
1616423540000|2021-03-22 14:32:20|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1616423550000|2021-03-22 14:32:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616423560000|2021-03-22 14:32:40|4848|4828|4848|4828|4848|4828|4848|4828|0
1616423570000|2021-03-22 14:32:50|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1616423580000|2021-03-22 14:33:00|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.4|4827.4|0
1616423600000|2021-03-22 14:33:20|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1616423610000|2021-03-22 14:33:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.5|4827.5|0
1616423620000|2021-03-22 14:33:40|4847.5|4827.5|4847.6|4827.6|4847.7|4827.7|4847.5|4827.5|0
1616423630000|2021-03-22 14:33:50|4847.5|4827.5|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1616423640000|2021-03-22 14:34:00|4847|4827|4846.8|4826.8|4847|4827|4846.6|4826.6|0
1616423650000|2021-03-22 14:34:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616423660000|2021-03-22 14:34:20|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1616423670000|2021-03-22 14:34:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616423680000|2021-03-22 14:34:40|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1616423690000|2021-03-22 14:34:50|4847.2|4827.2|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1616423700000|2021-03-22 14:35:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1616423710000|2021-03-22 14:35:10|4847.2|4827.2|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1616423720000|2021-03-22 14:35:20|4847|4827|4847|4827|4847|4827|4846.9|4826.9|0
1616423730000|2021-03-22 14:35:30|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616423740000|2021-03-22 14:35:40|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616423750000|2021-03-22 14:35:50|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616423760000|2021-03-22 14:36:00|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1616423770000|2021-03-22 14:36:10|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1616423800000|2021-03-22 14:36:40|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616423810000|2021-03-22 14:36:50|4846.8|4826.8|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1616423820000|2021-03-22 14:37:00|4847|4827|4847|4827|4847|4827|4847|4827|0
1616423840000|2021-03-22 14:37:20|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616423850000|2021-03-22 14:37:30|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616423870000|2021-03-22 14:37:50|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1616423880000|2021-03-22 14:38:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616423890000|2021-03-22 14:38:10|4846.8|4826.8|4847|4827|4847|4827|4846.8|4826.8|0
1616423910000|2021-03-22 14:38:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616423930000|2021-03-22 14:38:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616423940000|2021-03-22 14:39:00|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616423950000|2021-03-22 14:39:10|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616423960000|2021-03-22 14:39:20|4846.9|4826.9|4847|4827|4847.1|4827.1|4846.9|4826.9|0
1616423970000|2021-03-22 14:39:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616423980000|2021-03-22 14:39:40|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1616423990000|2021-03-22 14:39:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1616424000000|2021-03-22 14:40:00|4847.4|4827.4|4847.7|4827.7|4847.7|4827.7|4847.4|4827.4|0
1616424010000|2021-03-22 14:40:10|4847.6|4827.6|4847.5|4827.5|4847.7|4827.7|4847.5|4827.5|0
1616424030000|2021-03-22 14:40:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.5|4827.5|0
1616424040000|2021-03-22 14:40:40|4847.7|4827.7|4847.5|4827.5|4847.7|4827.7|4847.4|4827.4|0
1616424050000|2021-03-22 14:40:50|4847.3|4827.3|4847.3|4827.3|4847.5|4827.5|4847.2|4827.2|0
1616424060000|2021-03-22 14:41:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1616424070000|2021-03-22 14:41:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1616424080000|2021-03-22 14:41:20|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1616424090000|2021-03-22 14:41:30|4847.4|4827.4|4847.4|4827.4|4847.5|4827.5|4847.4|4827.4|0
1616424100000|2021-03-22 14:41:40|4847.3|4827.3|4847.5|4827.5|4847.5|4827.5|4847.3|4827.3|0
1616424110000|2021-03-22 14:41:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616424120000|2021-03-22 14:42:00|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1616424130000|2021-03-22 14:42:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1616424150000|2021-03-22 14:42:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616424160000|2021-03-22 14:42:40|4848|4828|4848.1|4828.1|4848.1|4828.1|4847.9|4827.9|0
1616424180000|2021-03-22 14:43:00|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1616424190000|2021-03-22 14:43:10|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1616424200000|2021-03-22 14:43:20|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1616424230000|2021-03-22 14:43:50|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1616424240000|2021-03-22 14:44:00|4848.8|4828.8|4848.7|4828.7|4848.9|4828.9|4848.6|4828.6|0
1616424250000|2021-03-22 14:44:10|4848.8|4828.8|4849|4829|4849|4829|4848.6|4828.6|0
1616424260000|2021-03-22 14:44:20|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1616424270000|2021-03-22 14:44:30|4849|4829|4849|4829|4849|4829|4849|4829|0
1616424280000|2021-03-22 14:44:40|4849.4|4829.4|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1616424290000|2021-03-22 14:44:50|4849.3|4829.3|4848.9|4828.9|4849.4|4829.4|4848.9|4828.9|0
1616424300000|2021-03-22 14:45:00|4848.7|4828.7|4848.5|4828.5|4848.8|4828.8|4848.5|4828.5|0
1616424310000|2021-03-22 14:45:10|4848.6|4828.6|4848.6|4828.6|4848.7|4828.7|4848.6|4828.6|0
1616424320000|2021-03-22 14:45:20|4848.7|4828.7|4849|4829|4849|4829|4848.7|4828.7|0
1616424330000|2021-03-22 14:45:30|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1616424340000|2021-03-22 14:45:40|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1616424350000|2021-03-22 14:45:50|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616424360000|2021-03-22 14:46:00|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1616424370000|2021-03-22 14:46:10|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1616424380000|2021-03-22 14:46:20|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1616424390000|2021-03-22 14:46:30|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1616424400000|2021-03-22 14:46:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616424410000|2021-03-22 14:46:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616424420000|2021-03-22 14:47:00|4849.4|4829.4|4849.2|4829.2|4849.5|4829.5|4849.2|4829.2|0
1616424430000|2021-03-22 14:47:10|4849.4|4829.4|4849.3|4829.3|4849.4|4829.4|4849.3|4829.3|0
1616424440000|2021-03-22 14:47:20|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1616424450000|2021-03-22 14:47:30|4849.3|4829.3|4849.2|4829.2|4849.3|4829.3|4849.1|4829.1|0
1616424470000|2021-03-22 14:47:50|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616424480000|2021-03-22 14:48:00|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1616424490000|2021-03-22 14:48:10|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1616424500000|2021-03-22 14:48:20|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616424510000|2021-03-22 14:48:30|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1616424540000|2021-03-22 14:49:00|4849.8|4829.8|4850|4830|4850|4830|4849.8|4829.8|0
1616424550000|2021-03-22 14:49:10|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1616424560000|2021-03-22 14:49:20|4850|4830|4850|4830|4850.1|4830.1|4850|4830|0
1616424570000|2021-03-22 14:49:30|4849.6|4829.6|4848.8|4828.8|4849.6|4829.6|4848.7|4828.7|0
1616424580000|2021-03-22 14:49:40|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1616424600000|2021-03-22 14:50:00|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1616424620000|2021-03-22 14:50:20|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1616424640000|2021-03-22 14:50:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616424660000|2021-03-22 14:51:00|4849.4|4829.4|4849.4|4829.4|4849.6|4829.6|4849.3|4829.3|0
1616424680000|2021-03-22 14:51:20|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1616424690000|2021-03-22 14:51:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616424720000|2021-03-22 14:52:00|4849.4|4829.4|4849.7|4829.7|4849.7|4829.7|4849.4|4829.4|0
1616424730000|2021-03-22 14:52:10|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1616424740000|2021-03-22 14:52:20|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1616424750000|2021-03-22 14:52:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1616424760000|2021-03-22 14:52:40|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1616424770000|2021-03-22 14:52:50|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616424790000|2021-03-22 14:53:10|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616424800000|2021-03-22 14:53:20|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1616424810000|2021-03-22 14:53:30|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1616424820000|2021-03-22 14:53:40|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616424830000|2021-03-22 14:53:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1616424840000|2021-03-22 14:54:00|4850|4830|4850|4830|4850|4830|4850|4830|0
1616424860000|2021-03-22 14:54:20|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1616424870000|2021-03-22 14:54:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1616424890000|2021-03-22 14:54:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1616424900000|2021-03-22 14:55:00|4849.8|4829.8|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1616424920000|2021-03-22 14:55:20|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616424940000|2021-03-22 14:55:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1616424950000|2021-03-22 14:55:50|4849.7|4829.7|4849.9|4829.9|4849.9|4829.9|4849.7|4829.7|0
1616424960000|2021-03-22 14:56:00|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1616424970000|2021-03-22 14:56:10|4850.4|4830.4|4850.8|4830.8|4850.8|4830.8|4850.4|4830.4|0
1616424980000|2021-03-22 14:56:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1616425000000|2021-03-22 14:56:40|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616425010000|2021-03-22 14:56:50|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616425020000|2021-03-22 14:57:00|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1616425030000|2021-03-22 14:57:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616425040000|2021-03-22 14:57:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616425050000|2021-03-22 14:57:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616425060000|2021-03-22 14:57:40|4850.2|4830.2|4850.5|4830.5|4850.5|4830.5|4850.2|4830.2|0
1616425080000|2021-03-22 14:58:00|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1616425090000|2021-03-22 14:58:10|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1616425100000|2021-03-22 14:58:20|4850|4830|4850.2|4830.2|4850.2|4830.2|4850|4830|0
1616425110000|2021-03-22 14:58:30|4850.1|4830.1|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1616425150000|2021-03-22 14:59:10|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616425170000|2021-03-22 14:59:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616425180000|2021-03-22 14:59:40|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616425190000|2021-03-22 14:59:50|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1616425200000|2021-03-22 15:00:00|4850.1|4830.1|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1616425220000|2021-03-22 15:00:20|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1616425230000|2021-03-22 15:00:30|4851|4831|4851|4831|4851|4831|4851|4831|0
1616425240000|2021-03-22 15:00:40|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1616425250000|2021-03-22 15:00:50|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1616425290000|2021-03-22 15:01:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1616425300000|2021-03-22 15:01:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616425320000|2021-03-22 15:02:00|4850.9|4830.9|4849.4|4829.4|4850.9|4830.9|4849.4|4829.4|0
1616425330000|2021-03-22 15:02:10|4849.5|4829.5|4849|4829|4849.9|4829.9|4848.9|4828.9|0
1616425340000|2021-03-22 15:02:20|4849.1|4829.1|4849.1|4829.1|4849.2|4829.2|4849|4829|0
1616425350000|2021-03-22 15:02:30|4849|4829|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1616425370000|2021-03-22 15:02:50|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616425380000|2021-03-22 15:03:00|4848.9|4828.9|4848.2|4828.2|4848.9|4828.9|4848.1|4828.1|0
1616425390000|2021-03-22 15:03:10|4847.8|4827.8|4847.4|4827.4|4847.8|4827.8|4847.4|4827.4|0
1616425400000|2021-03-22 15:03:20|4847.3|4827.3|4847.7|4827.7|4847.7|4827.7|4847.3|4827.3|0
1616425410000|2021-03-22 15:03:30|4847.6|4827.6|4847.2|4827.2|4847.6|4827.6|4847.2|4827.2|0
1616425420000|2021-03-22 15:03:40|4847.1|4827.1|4846.9|4826.9|4847.2|4827.2|4846.9|4826.9|0
1616425430000|2021-03-22 15:03:50|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.5|4826.5|0
1616425440000|2021-03-22 15:04:00|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1616425450000|2021-03-22 15:04:10|4847.1|4827.1|4847|4827|4847.2|4827.2|4846.8|4826.8|0
1616425460000|2021-03-22 15:04:20|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1616425470000|2021-03-22 15:04:30|4846.8|4826.8|4846.4|4826.4|4846.8|4826.8|4846.4|4826.4|0
1616425480000|2021-03-22 15:04:40|4846.5|4826.5|4846.2|4826.2|4846.5|4826.5|4846.2|4826.2|0
1616425490000|2021-03-22 15:04:50|4846.1|4826.1|4846|4826|4846.1|4826.1|4846|4826|0
1616425500000|2021-03-22 15:05:00|4845.9|4825.9|4845.2|4825.2|4845.9|4825.9|4845.2|4825.2|0
1616425510000|2021-03-22 15:05:10|4845.3|4825.3|4845.5|4825.5|4845.5|4825.5|4845.3|4825.3|0
1616425520000|2021-03-22 15:05:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616425530000|2021-03-22 15:05:30|4845.2|4825.2|4844.8|4824.8|4845.2|4825.2|4844.8|4824.8|0
1616425540000|2021-03-22 15:05:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616425550000|2021-03-22 15:05:50|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616425570000|2021-03-22 15:06:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1616425590000|2021-03-22 15:06:30|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616425600000|2021-03-22 15:06:40|4844.8|4824.8|4844.6|4824.6|4844.8|4824.8|4844.6|4824.6|0
1616425610000|2021-03-22 15:06:50|4844.5|4824.5|4844.8|4824.8|4844.8|4824.8|4844.5|4824.5|0
1616425660000|2021-03-22 15:07:40|4844.7|4824.7|4845.4|4825.4|4845.5|4825.5|4844.7|4824.7|0
1616425670000|2021-03-22 15:07:50|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1616425680000|2021-03-22 15:08:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616425690000|2021-03-22 15:08:10|4845.5|4825.5|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1616425710000|2021-03-22 15:08:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616425720000|2021-03-22 15:08:40|4845.5|4825.5|4845.4|4825.4|4845.5|4825.5|4845.4|4825.4|0
1616425740000|2021-03-22 15:09:00|4845.3|4825.3|4845.9|4825.9|4845.9|4825.9|4845.2|4825.2|0
1616425750000|2021-03-22 15:09:10|4846.1|4826.1|4845.9|4825.9|4846.1|4826.1|4845.9|4825.9|0
1616425760000|2021-03-22 15:09:20|4846|4826|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1616425770000|2021-03-22 15:09:30|4845.8|4825.8|4845.2|4825.2|4845.8|4825.8|4845.2|4825.2|0
1616425780000|2021-03-22 15:09:40|4845|4825|4845.3|4825.3|4845.3|4825.3|4845|4825|0
1616425810000|2021-03-22 15:10:10|4845.4|4825.4|4845.2|4825.2|4845.4|4825.4|4845.2|4825.2|0
1616425820000|2021-03-22 15:10:20|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1616425840000|2021-03-22 15:10:40|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1616425850000|2021-03-22 15:10:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616425860000|2021-03-22 15:11:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616425880000|2021-03-22 15:11:20|4845|4825|4845|4825|4845|4825|4845|4825|0
1616425890000|2021-03-22 15:11:30|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616425900000|2021-03-22 15:11:40|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616425910000|2021-03-22 15:11:50|4845.7|4825.7|4845.1|4825.1|4845.7|4825.7|4845.1|4825.1|0
1616425920000|2021-03-22 15:12:00|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616425930000|2021-03-22 15:12:10|4844.8|4824.8|4844.6|4824.6|4844.9|4824.9|4844.6|4824.6|0
1616425940000|2021-03-22 15:12:20|4844.5|4824.5|4844.2|4824.2|4844.5|4824.5|4844.2|4824.2|0
1616425950000|2021-03-22 15:12:30|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616425960000|2021-03-22 15:12:40|4844|4824|4843.7|4823.7|4844|4824|4843.7|4823.7|0
1616425970000|2021-03-22 15:12:50|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.6|4823.6|0
1616425980000|2021-03-22 15:13:00|4843.7|4823.7|4842.5|4822.5|4843.8|4823.8|4842.5|4822.5|0
1616426000000|2021-03-22 15:13:20|4842.1|4822.1|4842.3|4822.3|4842.3|4822.3|4842|4822|0
1616426010000|2021-03-22 15:13:30|4842|4822|4841.1|4821.1|4842|4822|4841.1|4821.1|0
1616426020000|2021-03-22 15:13:40|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1616426030000|2021-03-22 15:13:50|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1616426040000|2021-03-22 15:14:00|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.9|4819.9|0
1616426050000|2021-03-22 15:14:10|4839.8|4819.8|4839.2|4819.2|4839.8|4819.8|4839.2|4819.2|0
1616426060000|2021-03-22 15:14:20|4839|4819|4839.1|4819.1|4839.1|4819.1|4839|4819|0
1616426070000|2021-03-22 15:14:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1616426080000|2021-03-22 15:14:40|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1616426090000|2021-03-22 15:14:50|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1616426100000|2021-03-22 15:15:00|4839.3|4819.3|4839.1|4819.1|4839.3|4819.3|4839.1|4819.1|0
1616426110000|2021-03-22 15:15:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1616426120000|2021-03-22 15:15:20|4839.4|4819.4|4839.6|4819.6|4839.6|4819.6|4839.4|4819.4|0
1616426130000|2021-03-22 15:15:30|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1616426140000|2021-03-22 15:15:40|4839.7|4819.7|4839.5|4819.5|4839.7|4819.7|4839.4|4819.4|0
1616426150000|2021-03-22 15:15:50|4839.6|4819.6|4840.4|4820.4|4840.4|4820.4|4839.6|4819.6|0
1616426160000|2021-03-22 15:16:00|4840.5|4820.5|4840.7|4820.7|4840.7|4820.7|4840.5|4820.5|0
1616426170000|2021-03-22 15:16:10|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1616426180000|2021-03-22 15:16:20|4841.1|4821.1|4841.6|4821.6|4841.6|4821.6|4841.1|4821.1|0
1616426190000|2021-03-22 15:16:30|4841.7|4821.7|4842|4822|4842|4822|4841.7|4821.7|0
1616426200000|2021-03-22 15:16:40|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616426210000|2021-03-22 15:16:50|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1616426220000|2021-03-22 15:17:00|4842.4|4822.4|4842.8|4822.8|4842.8|4822.8|4842.3|4822.3|0
1616426240000|2021-03-22 15:17:20|4842.9|4822.9|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1616426250000|2021-03-22 15:17:30|4843|4823|4842.8|4822.8|4843|4823|4842.8|4822.8|0
1616426260000|2021-03-22 15:17:40|4842.9|4822.9|4843.3|4823.3|4843.3|4823.3|4842.9|4822.9|0
1616426270000|2021-03-22 15:17:50|4843.2|4823.2|4843|4823|4843.2|4823.2|4843|4823|0
1616426280000|2021-03-22 15:18:00|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1616426290000|2021-03-22 15:18:10|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1616426300000|2021-03-22 15:18:20|4843|4823|4843|4823|4843.1|4823.1|4843|4823|0
1616426310000|2021-03-22 15:18:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616426320000|2021-03-22 15:18:40|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616426330000|2021-03-22 15:18:50|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616426350000|2021-03-22 15:19:10|4843.8|4823.8|4844|4824|4844|4824|4843.7|4823.7|0
1616426370000|2021-03-22 15:19:30|4843.9|4823.9|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1616426380000|2021-03-22 15:19:40|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1616426390000|2021-03-22 15:19:50|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1616426430000|2021-03-22 15:20:30|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1616426440000|2021-03-22 15:20:40|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616426460000|2021-03-22 15:21:00|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616426470000|2021-03-22 15:21:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1616426480000|2021-03-22 15:21:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616426490000|2021-03-22 15:21:30|4844.4|4824.4|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1616426510000|2021-03-22 15:21:50|4843.8|4823.8|4844.4|4824.4|4844.4|4824.4|4843.8|4823.8|0
1616426520000|2021-03-22 15:22:00|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616426530000|2021-03-22 15:22:10|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1616426540000|2021-03-22 15:22:20|4844.2|4824.2|4844.3|4824.3|4844.3|4824.3|4844.2|4824.2|0
1616426550000|2021-03-22 15:22:30|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1616426560000|2021-03-22 15:22:40|4844.5|4824.5|4845.1|4825.1|4845.1|4825.1|4844.5|4824.5|0
1616426580000|2021-03-22 15:23:00|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1616426590000|2021-03-22 15:23:10|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616426600000|2021-03-22 15:23:20|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616426610000|2021-03-22 15:23:30|4845.5|4825.5|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1616426620000|2021-03-22 15:23:40|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4845.1|4825.1|0
1616426630000|2021-03-22 15:23:50|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1616426640000|2021-03-22 15:24:00|4844.8|4824.8|4844.4|4824.4|4844.9|4824.9|4844.4|4824.4|0
1616426650000|2021-03-22 15:24:10|4844.5|4824.5|4844.3|4824.3|4844.5|4824.5|4844.3|4824.3|0
1616426660000|2021-03-22 15:24:20|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1616426670000|2021-03-22 15:24:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1616426690000|2021-03-22 15:24:50|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1616426700000|2021-03-22 15:25:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1616426710000|2021-03-22 15:25:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1616426720000|2021-03-22 15:25:20|4845|4825|4845|4825|4845|4825|4845|4825|0
1616426730000|2021-03-22 15:25:30|4845.1|4825.1|4845.6|4825.6|4845.6|4825.6|4845.1|4825.1|0
1616426740000|2021-03-22 15:25:40|4845.8|4825.8|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1616426750000|2021-03-22 15:25:50|4845.3|4825.3|4845.1|4825.1|4845.3|4825.3|4845|4825|0
1616426760000|2021-03-22 15:26:00|4845.2|4825.2|4845.9|4825.9|4845.9|4825.9|4845.2|4825.2|0
1616426770000|2021-03-22 15:26:10|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1616426780000|2021-03-22 15:26:20|4845.8|4825.8|4846|4826|4846|4826|4845.8|4825.8|0
1616426790000|2021-03-22 15:26:30|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616426800000|2021-03-22 15:26:40|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616426810000|2021-03-22 15:26:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616426820000|2021-03-22 15:27:00|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616426830000|2021-03-22 15:27:10|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1616426840000|2021-03-22 15:27:20|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1616426850000|2021-03-22 15:27:30|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616426860000|2021-03-22 15:27:40|4845|4825|4845.5|4825.5|4845.5|4825.5|4845|4825|0
1616426870000|2021-03-22 15:27:50|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1616426880000|2021-03-22 15:28:00|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1616426890000|2021-03-22 15:28:10|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616426910000|2021-03-22 15:28:30|4845.9|4825.9|4845.5|4825.5|4845.9|4825.9|4845.5|4825.5|0
1616426930000|2021-03-22 15:28:50|4845.6|4825.6|4845|4825|4845.6|4825.6|4845|4825|0
1616426940000|2021-03-22 15:29:00|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1616426970000|2021-03-22 15:29:30|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1616426980000|2021-03-22 15:29:40|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616426990000|2021-03-22 15:29:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1616427000000|2021-03-22 15:30:00|4846.4|4826.4|4846.8|4826.8|4846.8|4826.8|4846.4|4826.4|0
1616427010000|2021-03-22 15:30:10|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1616427030000|2021-03-22 15:30:30|4846.9|4826.9|4847|4827|4847|4827|4846.9|4826.9|0
1616427040000|2021-03-22 15:30:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616427050000|2021-03-22 15:30:50|4847|4827|4846.6|4826.6|4847|4827|4846.6|4826.6|0
1616427060000|2021-03-22 15:31:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616427080000|2021-03-22 15:31:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616427090000|2021-03-22 15:31:30|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1616427100000|2021-03-22 15:31:40|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1616427110000|2021-03-22 15:31:50|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616427120000|2021-03-22 15:32:00|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.6|4826.6|0
1616427130000|2021-03-22 15:32:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1616427140000|2021-03-22 15:32:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616427150000|2021-03-22 15:32:30|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616427160000|2021-03-22 15:32:40|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616427170000|2021-03-22 15:32:50|4846.9|4826.9|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1616427180000|2021-03-22 15:33:00|4847.3|4827.3|4847.8|4827.8|4847.8|4827.8|4847.3|4827.3|0
1616427190000|2021-03-22 15:33:10|4848|4828|4848.4|4828.4|4848.4|4828.4|4847.9|4827.9|0
1616427200000|2021-03-22 15:33:20|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1616427220000|2021-03-22 15:33:40|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.5|4828.5|0
1616427230000|2021-03-22 15:33:50|4849.2|4829.2|4850|4830|4850.2|4830.2|4849.2|4829.2|0
1616427240000|2021-03-22 15:34:00|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1616427250000|2021-03-22 15:34:10|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616427260000|2021-03-22 15:34:20|4850.3|4830.3|4850.6|4830.6|4850.6|4830.6|4850.3|4830.3|0
1616427270000|2021-03-22 15:34:30|4850.7|4830.7|4850.7|4830.7|4850.8|4830.8|4850.7|4830.7|0
1616427280000|2021-03-22 15:34:40|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616427290000|2021-03-22 15:34:50|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1616427300000|2021-03-22 15:35:00|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1616427310000|2021-03-22 15:35:10|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|4851.2|4831.2|0
1616427320000|2021-03-22 15:35:20|4851|4831|4849.8|4829.8|4851|4831|4849.7|4829.7|0
1616427330000|2021-03-22 15:35:30|4850.5|4830.5|4850.8|4830.8|4850.8|4830.8|4850.3|4830.3|0
1616427340000|2021-03-22 15:35:40|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1616427350000|2021-03-22 15:35:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1616427360000|2021-03-22 15:36:00|4851.1|4831.1|4851.3|4831.3|4851.3|4831.3|4851.1|4831.1|0
1616427370000|2021-03-22 15:36:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616427380000|2021-03-22 15:36:20|4851.2|4831.2|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1616427390000|2021-03-22 15:36:30|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1616427400000|2021-03-22 15:36:40|4851.2|4831.2|4851.1|4831.1|4851.3|4831.3|4851.1|4831.1|0
1616427410000|2021-03-22 15:36:50|4851|4831|4851|4831|4851|4831|4851|4831|0
1616427420000|2021-03-22 15:37:00|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.4|4830.4|0
1616427430000|2021-03-22 15:37:10|4850.8|4830.8|4850.3|4830.3|4850.8|4830.8|4850.3|4830.3|0
1616427440000|2021-03-22 15:37:20|4850.2|4830.2|4850|4830|4850.2|4830.2|4849.9|4829.9|0
1616427450000|2021-03-22 15:37:30|4849.8|4829.8|4849.6|4829.6|4849.8|4829.8|4849.6|4829.6|0
1616427460000|2021-03-22 15:37:40|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1616427470000|2021-03-22 15:37:50|4850|4830|4850|4830|4850|4830|4850|4830|0
1616427480000|2021-03-22 15:38:00|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1616427490000|2021-03-22 15:38:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1616427510000|2021-03-22 15:38:30|4850.2|4830.2|4850.4|4830.4|4850.5|4830.5|4850.2|4830.2|0
1616427520000|2021-03-22 15:38:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616427530000|2021-03-22 15:38:50|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616427540000|2021-03-22 15:39:00|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1616427570000|2021-03-22 15:39:30|4850.2|4830.2|4849.6|4829.6|4850.2|4830.2|4849.6|4829.6|0
1616427580000|2021-03-22 15:39:40|4849.3|4829.3|4850.2|4830.2|4850.3|4830.3|4849.3|4829.3|0
1616427590000|2021-03-22 15:39:50|4850.3|4830.3|4850.1|4830.1|4850.3|4830.3|4850.1|4830.1|0
1616427600000|2021-03-22 15:40:00|4850|4830|4850|4830|4850|4830|4850|4830|0
1616427610000|2021-03-22 15:40:10|4849.8|4829.8|4849.8|4829.8|4850.1|4830.1|4849.8|4829.8|0
1616427620000|2021-03-22 15:40:20|4849.7|4829.7|4850.5|4830.5|4850.6|4830.6|4849.5|4829.5|0
1616427630000|2021-03-22 15:40:30|4850.6|4830.6|4850.7|4830.7|4850.9|4830.9|4850.6|4830.6|0
1616427640000|2021-03-22 15:40:40|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616427650000|2021-03-22 15:40:50|4851|4831|4851.3|4831.3|4851.3|4831.3|4851|4831|0
1616427660000|2021-03-22 15:41:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616427670000|2021-03-22 15:41:10|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616427680000|2021-03-22 15:41:20|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616427690000|2021-03-22 15:41:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1616427700000|2021-03-22 15:41:40|4851.2|4831.2|4851|4831|4851.2|4831.2|4851|4831|0
1616427710000|2021-03-22 15:41:50|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616427720000|2021-03-22 15:42:00|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1616427760000|2021-03-22 15:42:40|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616427790000|2021-03-22 15:43:10|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1616427820000|2021-03-22 15:43:40|4850.9|4830.9|4851.1|4831.1|4851.1|4831.1|4850.9|4830.9|0
1616427830000|2021-03-22 15:43:50|4851|4831|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1616427850000|2021-03-22 15:44:10|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1616427860000|2021-03-22 15:44:20|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1616427870000|2021-03-22 15:44:30|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1616427890000|2021-03-22 15:44:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616427900000|2021-03-22 15:45:00|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1616427910000|2021-03-22 15:45:10|4852|4832|4852|4832|4852|4832|4852|4832|0
1616427920000|2021-03-22 15:45:20|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.7|4831.7|0
1616427930000|2021-03-22 15:45:30|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1616427940000|2021-03-22 15:45:40|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616427950000|2021-03-22 15:45:50|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616427960000|2021-03-22 15:46:00|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616427970000|2021-03-22 15:46:10|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.6|4831.6|0
1616427980000|2021-03-22 15:46:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616428000000|2021-03-22 15:46:40|4851.6|4831.6|4852|4832|4852|4832|4851.6|4831.6|0
1616428010000|2021-03-22 15:46:50|4852.3|4832.3|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616428020000|2021-03-22 15:47:00|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1616428030000|2021-03-22 15:47:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616428040000|2021-03-22 15:47:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1616428050000|2021-03-22 15:47:30|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1616428060000|2021-03-22 15:47:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616428070000|2021-03-22 15:47:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616428090000|2021-03-22 15:48:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616428100000|2021-03-22 15:48:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428110000|2021-03-22 15:48:30|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1616428120000|2021-03-22 15:48:40|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1616428130000|2021-03-22 15:48:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428160000|2021-03-22 15:49:20|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1616428170000|2021-03-22 15:49:30|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616428180000|2021-03-22 15:49:40|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1616428190000|2021-03-22 15:49:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616428210000|2021-03-22 15:50:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616428220000|2021-03-22 15:50:20|4853.1|4833.1|4853|4833|4853.1|4833.1|4853|4833|0
1616428230000|2021-03-22 15:50:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616428250000|2021-03-22 15:50:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428260000|2021-03-22 15:51:00|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1616428270000|2021-03-22 15:51:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428280000|2021-03-22 15:51:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616428290000|2021-03-22 15:51:30|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1616428300000|2021-03-22 15:51:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428310000|2021-03-22 15:51:50|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616428320000|2021-03-22 15:52:00|4852.8|4832.8|4852.5|4832.5|4852.8|4832.8|4852.3|4832.3|0
1616428340000|2021-03-22 15:52:20|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616428350000|2021-03-22 15:52:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616428360000|2021-03-22 15:52:40|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1616428390000|2021-03-22 15:53:10|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1616428400000|2021-03-22 15:53:20|4852.4|4832.4|4852.2|4832.2|4852.4|4832.4|4852.2|4832.2|0
1616428410000|2021-03-22 15:53:30|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1616428420000|2021-03-22 15:53:40|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1616428430000|2021-03-22 15:53:50|4851.6|4831.6|4851.8|4831.8|4851.8|4831.8|4851.6|4831.6|0
1616428440000|2021-03-22 15:54:00|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1616428450000|2021-03-22 15:54:10|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616428460000|2021-03-22 15:54:20|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1616428470000|2021-03-22 15:54:30|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616428490000|2021-03-22 15:54:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428500000|2021-03-22 15:55:00|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1616428510000|2021-03-22 15:55:10|4852.4|4832.4|4852.6|4832.6|4852.6|4832.6|4852.4|4832.4|0
1616428530000|2021-03-22 15:55:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428540000|2021-03-22 15:55:40|4852.8|4832.8|4853|4833|4853|4833|4852.8|4832.8|0
1616428550000|2021-03-22 15:55:50|4852.9|4832.9|4853.1|4833.1|4853.2|4833.2|4852.9|4832.9|0
1616428580000|2021-03-22 15:56:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428600000|2021-03-22 15:56:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1616428610000|2021-03-22 15:56:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616428620000|2021-03-22 15:57:00|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428630000|2021-03-22 15:57:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616428640000|2021-03-22 15:57:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428650000|2021-03-22 15:57:30|4853.1|4833.1|4852.7|4832.7|4853.1|4833.1|4852.7|4832.7|0
1616428660000|2021-03-22 15:57:40|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1616428670000|2021-03-22 15:57:50|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428680000|2021-03-22 15:58:00|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616428690000|2021-03-22 15:58:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616428700000|2021-03-22 15:58:20|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1616428730000|2021-03-22 15:58:50|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616428740000|2021-03-22 15:59:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616428750000|2021-03-22 15:59:10|4853|4833|4853.4|4833.4|4853.4|4833.4|4853|4833|0
1616428760000|2021-03-22 15:59:20|4853.3|4833.3|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1616428780000|2021-03-22 15:59:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616428790000|2021-03-22 15:59:50|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616428800000|2021-03-22 16:00:00|4853.1|4833.1|4852.8|4832.8|4853.1|4833.1|4852.8|4832.8|0
1616428810000|2021-03-22 16:00:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616428830000|2021-03-22 16:00:30|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616428840000|2021-03-22 16:00:40|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616428850000|2021-03-22 16:00:50|4853.1|4833.1|4853.3|4833.3|4853.3|4833.3|4853.1|4833.1|0
1616428860000|2021-03-22 16:01:00|4852.9|4832.9|4853.1|4833.1|4853.3|4833.3|4852.9|4832.9|0
1616428880000|2021-03-22 16:01:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616428910000|2021-03-22 16:01:50|4853.2|4833.2|4852.8|4832.8|4853.2|4833.2|4852.6|4832.6|0
1616428920000|2021-03-22 16:02:00|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616428930000|2021-03-22 16:02:10|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1616428950000|2021-03-22 16:02:30|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1616428970000|2021-03-22 16:02:50|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1616428980000|2021-03-22 16:03:00|4852.7|4832.7|4852.5|4832.5|4852.8|4832.8|4852.5|4832.5|0
1616428990000|2021-03-22 16:03:10|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1616429000000|2021-03-22 16:03:20|4852.6|4832.6|4852.4|4832.4|4852.6|4832.6|4852.2|4832.2|0
1616429010000|2021-03-22 16:03:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616429020000|2021-03-22 16:03:40|4852.2|4832.2|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1616429030000|2021-03-22 16:03:50|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1616429040000|2021-03-22 16:04:00|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1616429050000|2021-03-22 16:04:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616429060000|2021-03-22 16:04:20|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1616429080000|2021-03-22 16:04:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616429100000|2021-03-22 16:05:00|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1616429110000|2021-03-22 16:05:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616429120000|2021-03-22 16:05:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616429130000|2021-03-22 16:05:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616429140000|2021-03-22 16:05:40|4853|4833|4853.4|4833.4|4853.4|4833.4|4853|4833|0
1616429150000|2021-03-22 16:05:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616429160000|2021-03-22 16:06:00|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1616429170000|2021-03-22 16:06:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616429180000|2021-03-22 16:06:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616429200000|2021-03-22 16:06:40|4853.5|4833.5|4853.7|4833.7|4853.7|4833.7|4853.4|4833.4|0
1616429230000|2021-03-22 16:07:10|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1616429240000|2021-03-22 16:07:20|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854|4834|0
1616429250000|2021-03-22 16:07:30|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616429260000|2021-03-22 16:07:40|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.2|4834.2|0
1616429280000|2021-03-22 16:08:00|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1616429290000|2021-03-22 16:08:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616429300000|2021-03-22 16:08:20|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616429330000|2021-03-22 16:08:50|4854|4834|4854.5|4834.5|4854.5|4834.5|4854|4834|0
1616429340000|2021-03-22 16:09:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616429350000|2021-03-22 16:09:10|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429360000|2021-03-22 16:09:20|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1616429370000|2021-03-22 16:09:30|4854.8|4834.8|4855|4835|4855|4835|4854.8|4834.8|0
1616429400000|2021-03-22 16:10:00|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616429410000|2021-03-22 16:10:10|4854.6|4834.6|4854.4|4834.4|4854.6|4834.6|4854.4|4834.4|0
1616429420000|2021-03-22 16:10:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616429450000|2021-03-22 16:10:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429490000|2021-03-22 16:11:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616429500000|2021-03-22 16:11:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429520000|2021-03-22 16:12:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616429530000|2021-03-22 16:12:10|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429550000|2021-03-22 16:12:30|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1616429560000|2021-03-22 16:12:40|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1616429570000|2021-03-22 16:12:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429580000|2021-03-22 16:13:00|4854.5|4834.5|4854.2|4834.2|4854.6|4834.6|4854.2|4834.2|0
1616429590000|2021-03-22 16:13:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616429600000|2021-03-22 16:13:20|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1616429610000|2021-03-22 16:13:30|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616429620000|2021-03-22 16:13:40|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1616429630000|2021-03-22 16:13:50|4853.9|4833.9|4853.6|4833.6|4853.9|4833.9|4853.6|4833.6|0
1616429640000|2021-03-22 16:14:00|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1616429650000|2021-03-22 16:14:10|4853.9|4833.9|4854|4834|4854|4834|4853.8|4833.8|0
1616429660000|2021-03-22 16:14:20|4853.8|4833.8|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616429670000|2021-03-22 16:14:30|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1616429680000|2021-03-22 16:14:40|4853.6|4833.6|4854|4834|4854|4834|4853.6|4833.6|0
1616429690000|2021-03-22 16:14:50|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1616429700000|2021-03-22 16:15:00|4854.5|4834.5|4854.6|4834.6|4855|4835|4854.5|4834.5|0
1616429710000|2021-03-22 16:15:10|4854.8|4834.8|4854.6|4834.6|4854.8|4834.8|4854.5|4834.5|0
1616429730000|2021-03-22 16:15:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616429740000|2021-03-22 16:15:40|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1616429760000|2021-03-22 16:16:00|4854.9|4834.9|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1616429770000|2021-03-22 16:16:10|4855|4835|4854.7|4834.7|4855|4835|4854.7|4834.7|0
1616429780000|2021-03-22 16:16:20|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1616429800000|2021-03-22 16:16:40|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1616429810000|2021-03-22 16:16:50|4854.8|4834.8|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1616429820000|2021-03-22 16:17:00|4854.6|4834.6|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1616429840000|2021-03-22 16:17:20|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616429850000|2021-03-22 16:17:30|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1616429860000|2021-03-22 16:17:40|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1616429870000|2021-03-22 16:17:50|4855.2|4835.2|4855.2|4835.2|4855.3|4835.3|4855.1|4835.1|0
1616429880000|2021-03-22 16:18:00|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1616429890000|2021-03-22 16:18:10|4855.4|4835.4|4855.6|4835.6|4855.7|4835.7|4855.4|4835.4|0
1616429900000|2021-03-22 16:18:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616429920000|2021-03-22 16:18:40|4855.9|4835.9|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1616429930000|2021-03-22 16:18:50|4855.7|4835.7|4855.3|4835.3|4855.7|4835.7|4855.3|4835.3|0
1616429940000|2021-03-22 16:19:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616429960000|2021-03-22 16:19:20|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1616429970000|2021-03-22 16:19:30|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1616429980000|2021-03-22 16:19:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616429990000|2021-03-22 16:19:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616430000000|2021-03-22 16:20:00|4854|4834|4854|4834|4854.1|4834.1|4854|4834|0
1616430010000|2021-03-22 16:20:10|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616430020000|2021-03-22 16:20:20|4854|4834|4854|4834|4854|4834|4854|4834|0
1616430030000|2021-03-22 16:20:30|4854.1|4834.1|4854|4834|4854.1|4834.1|4853.9|4833.9|0
1616430050000|2021-03-22 16:20:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1616430060000|2021-03-22 16:21:00|4854.3|4834.3|4854.8|4834.8|4854.9|4834.9|4854.3|4834.3|0
1616430070000|2021-03-22 16:21:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1616430080000|2021-03-22 16:21:20|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1616430090000|2021-03-22 16:21:30|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1616430100000|2021-03-22 16:21:40|4854.9|4834.9|4855.3|4835.3|4855.3|4835.3|4854.8|4834.8|0
1616430120000|2021-03-22 16:22:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1616430140000|2021-03-22 16:22:20|4855.5|4835.5|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616430150000|2021-03-22 16:22:30|4855.4|4835.4|4855.1|4835.1|4855.5|4835.5|4855.1|4835.1|0
1616430160000|2021-03-22 16:22:40|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1616430170000|2021-03-22 16:22:50|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1616430180000|2021-03-22 16:23:00|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1616430190000|2021-03-22 16:23:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1616430220000|2021-03-22 16:23:40|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616430230000|2021-03-22 16:23:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616430240000|2021-03-22 16:24:00|4855.3|4835.3|4855.1|4835.1|4855.3|4835.3|4855.1|4835.1|0
1616430250000|2021-03-22 16:24:10|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616430260000|2021-03-22 16:24:20|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616430280000|2021-03-22 16:24:40|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1616430290000|2021-03-22 16:24:50|4854.7|4834.7|4854.9|4834.9|4854.9|4834.9|4854.7|4834.7|0
1616430300000|2021-03-22 16:25:00|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1616430310000|2021-03-22 16:25:10|4855|4835|4854.9|4834.9|4855|4835|4854.9|4834.9|0
1616430320000|2021-03-22 16:25:20|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1616430330000|2021-03-22 16:25:30|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1616430340000|2021-03-22 16:25:40|4854.2|4834.2|4854.5|4834.5|4854.5|4834.5|4854.2|4834.2|0
1616430350000|2021-03-22 16:25:50|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1616430360000|2021-03-22 16:26:00|4854.8|4834.8|4854.3|4834.3|4854.8|4834.8|4854.3|4834.3|0
1616430380000|2021-03-22 16:26:20|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616430390000|2021-03-22 16:26:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616430400000|2021-03-22 16:26:40|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616430410000|2021-03-22 16:26:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616430420000|2021-03-22 16:27:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616430430000|2021-03-22 16:27:10|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1616430440000|2021-03-22 16:27:20|4854.1|4834.1|4853.8|4833.8|4854.1|4834.1|4853.8|4833.8|0
1616430450000|2021-03-22 16:27:30|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616430460000|2021-03-22 16:27:40|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1616430470000|2021-03-22 16:27:50|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1616430480000|2021-03-22 16:28:00|4854|4834|4854|4834|4854|4834|4854|4834|0
1616430490000|2021-03-22 16:28:10|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1616430500000|2021-03-22 16:28:20|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1616430510000|2021-03-22 16:28:30|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616430520000|2021-03-22 16:28:40|4854.2|4834.2|4854|4834|4854.3|4834.3|4854|4834|0
1616430530000|2021-03-22 16:28:50|4853.9|4833.9|4853.9|4833.9|4854.2|4834.2|4853.9|4833.9|0
1616430540000|2021-03-22 16:29:00|4853.8|4833.8|4853.6|4833.6|4853.8|4833.8|4853.6|4833.6|0
1616430550000|2021-03-22 16:29:10|4853.7|4833.7|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1616430560000|2021-03-22 16:29:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616430570000|2021-03-22 16:29:30|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.7|4833.7|0
1616430580000|2021-03-22 16:29:40|4853.9|4833.9|4854.1|4834.1|4854.2|4834.2|4853.9|4833.9|0
1616430590000|2021-03-22 16:29:50|4853.9|4833.9|4853.6|4833.6|4854.1|4834.1|4853.6|4833.6|0
1616430600000|2021-03-22 16:30:00|4868.5|4818.5|4869|4819|4869|4819|4868.2|4818.2|0
1616430610000|2021-03-22 16:30:10|4868.9|4818.9|4870.2|4820.2|4870.2|4820.2|4868.9|4818.9|0
1616430630000|2021-03-22 16:30:30|4869.9|4819.9|4869|4819|4870.2|4820.2|4869|4819|0
1616430640000|2021-03-22 16:30:40|4869.4|4819.4|4870.1|4820.1|4870.2|4820.2|4869.4|4819.4|0
1616430650000|2021-03-22 16:30:50|4869.6|4819.6|4868.9|4818.9|4869.6|4819.6|4868.9|4818.9|0
1616430660000|2021-03-22 16:31:00|4869.3|4819.3|4870.1|4820.1|4870.1|4820.1|4868.9|4818.9|0
1616430680000|2021-03-22 16:31:20|4869.7|4819.7|4870.1|4820.1|4870.1|4820.1|4868.9|4818.9|0
1616430720000|2021-03-22 16:32:00|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616430730000|2021-03-22 16:32:10|4870.1|4820.1|4868.9|4818.9|4870.2|4820.2|4868.9|4818.9|0
1616430780000|2021-03-22 16:33:00|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616430790000|2021-03-22 16:33:10|4868.4|4818.4|4867.7|4817.7|4868.4|4818.4|4867.6|4817.6|0
1616430800000|2021-03-22 16:33:20|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1616430820000|2021-03-22 16:33:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616430840000|2021-03-22 16:34:00|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616430850000|2021-03-22 16:34:10|4868.2|4818.2|4868.9|4818.9|4868.9|4818.9|4868.2|4818.2|0
1616430870000|2021-03-22 16:34:30|4868.5|4818.5|4867.7|4817.7|4868.5|4818.5|4867.7|4817.7|0
1616430890000|2021-03-22 16:34:50|4868.2|4818.2|4867.7|4817.7|4868.9|4818.9|4867.7|4817.7|0
1616430900000|2021-03-22 16:35:00|4868.2|4818.2|4867.7|4817.7|4868.9|4818.9|4867.7|4817.7|0
1616430920000|2021-03-22 16:35:20|4868.2|4818.2|4868.9|4818.9|4868.9|4818.9|4868.2|4818.2|0
1616431010000|2021-03-22 16:36:50|4869.4|4819.4|4870.1|4820.1|4870.1|4820.1|4869.4|4819.4|0
1616431020000|2021-03-22 16:37:00|4869.7|4819.7|4868.9|4818.9|4869.7|4819.7|4868.9|4818.9|0
1616431030000|2021-03-22 16:37:10|4869.4|4819.4|4870.1|4820.1|4870.1|4820.1|4869.4|4819.4|0
1616431040000|2021-03-22 16:37:20|4869.7|4819.7|4868.9|4818.9|4869.7|4819.7|4868.9|4818.9|0
1616431080000|2021-03-22 16:38:00|4869|4819|4868.9|4818.9|4869|4819|4868.9|4818.9|0
1616431100000|2021-03-22 16:38:20|4869|4819|4869|4819|4869|4819|4869|4819|0
1616431120000|2021-03-22 16:38:40|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616431130000|2021-03-22 16:38:50|4869|4819|4868.9|4818.9|4869|4819|4868.9|4818.9|0
1616431140000|2021-03-22 16:39:00|4869|4819|4869|4819|4869|4819|4869|4819|0
1616431160000|2021-03-22 16:39:20|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616431170000|2021-03-22 16:39:30|4869.4|4819.4|4870.1|4820.1|4870.1|4820.1|4869.4|4819.4|0
1616431190000|2021-03-22 16:39:50|4869.7|4819.7|4868.9|4818.9|4869.7|4819.7|4868.9|4818.9|0
1616431220000|2021-03-22 16:40:20|4868.4|4818.4|4867.7|4817.7|4868.4|4818.4|4867.7|4817.7|0
1616431260000|2021-03-22 16:41:00|4868.2|4818.2|4867.7|4817.7|4868.9|4818.9|4867.7|4817.7|0
1616431270000|2021-03-22 16:41:10|4868.2|4818.2|4868.9|4818.9|4869|4819|4868.2|4818.2|0
1616431290000|2021-03-22 16:41:30|4868.5|4818.5|4867.7|4817.7|4868.5|4818.5|4867.7|4817.7|0
1616431320000|2021-03-22 16:42:00|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616431350000|2021-03-22 16:42:30|4867.3|4817.3|4866.6|4816.6|4867.3|4817.3|4866.6|4816.6|0
1616431400000|2021-03-22 16:43:20|4867.1|4817.1|4867.8|4817.8|4867.8|4817.8|4867.1|4817.1|0
1616431430000|2021-03-22 16:43:50|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1616431460000|2021-03-22 16:44:20|4868.4|4818.4|4869.1|4819.1|4869.1|4819.1|4868.4|4818.4|0
1616431650000|2021-03-22 16:47:30|4869.6|4819.6|4870.3|4820.3|4870.3|4820.3|4869.6|4819.6|0
1616431860000|2021-03-22 16:51:00|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616431870000|2021-03-22 16:51:10|4869.8|4819.8|4869|4819|4869.8|4819.8|4869|4819|0
1616431900000|2021-03-22 16:51:40|4869.1|4819.1|4869|4819|4869.1|4819.1|4869|4819|0
1616431940000|2021-03-22 16:52:20|4869.1|4819.1|4869|4819|4869.1|4819.1|4869|4819|0
1616431950000|2021-03-22 16:52:30|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869|4819|0
1616431960000|2021-03-22 16:52:40|4869.5|4819.5|4870.3|4820.3|4870.3|4820.3|4869.5|4819.5|0
1616431970000|2021-03-22 16:52:50|4869.8|4819.8|4869.1|4819.1|4869.8|4819.8|4869.1|4819.1|0
1616432030000|2021-03-22 16:53:50|4869|4819|4869|4819|4869.1|4819.1|4869|4819|0
1616432040000|2021-03-22 16:54:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616432120000|2021-03-22 16:55:20|4869.5|4819.5|4870.3|4820.3|4870.3|4820.3|4869.5|4819.5|0
1616432150000|2021-03-22 16:55:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616432160000|2021-03-22 16:56:00|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1616432180000|2021-03-22 16:56:20|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616432200000|2021-03-22 16:56:40|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1616432210000|2021-03-22 16:56:50|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1616432300000|2021-03-22 16:58:20|4869.8|4819.8|4869.1|4819.1|4869.8|4819.8|4869.1|4819.1|0
1616432320000|2021-03-22 16:58:40|4869|4819|4869.1|4819.1|4869.1|4819.1|4869|4819|0
1616432380000|2021-03-22 16:59:40|4869.5|4819.5|4870.3|4820.3|4870.3|4820.3|4869.5|4819.5|0
1616432440000|2021-03-22 17:00:40|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616432480000|2021-03-22 17:01:20|4869.7|4819.7|4869|4819|4869.7|4819.7|4869|4819|0
1616432600000|2021-03-22 17:03:20|4868.5|4818.5|4867.7|4817.7|4868.5|4818.5|4867.7|4817.7|0
1616432640000|2021-03-22 17:04:00|4868.2|4818.2|4867.7|4817.7|4868.9|4818.9|4867.7|4817.7|0
1616432780000|2021-03-22 17:06:20|4868.2|4818.2|4868.9|4818.9|4868.9|4818.9|4868.2|4818.2|0
1616432790000|2021-03-22 17:06:30|4868.5|4818.5|4867.7|4817.7|4868.5|4818.5|4867.7|4817.7|0
1616432880000|2021-03-22 17:08:00|4867.8|4817.8|4867.7|4817.7|4867.8|4817.8|4867.7|4817.7|0
1616433020000|2021-03-22 17:10:20|4868.2|4818.2|4868.9|4818.9|4868.9|4818.9|4868.2|4818.2|0
1616433050000|2021-03-22 17:10:50|4868.4|4818.4|4867.7|4817.7|4868.4|4818.4|4867.7|4817.7|0
1616433060000|2021-03-22 17:11:00|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616433070000|2021-03-22 17:11:10|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616433080000|2021-03-22 17:11:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616433090000|2021-03-22 17:11:30|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616433180000|2021-03-22 17:13:00|4867.2|4817.2|4866.5|4816.5|4867.2|4817.2|4866.5|4816.5|0
1616433190000|2021-03-22 17:13:10|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1616433200000|2021-03-22 17:13:20|4867.2|4817.2|4866.5|4816.5|4867.2|4817.2|4866.5|4816.5|0
1616433210000|2021-03-22 17:13:30|4866.9|4816.9|4867.7|4817.7|4867.7|4817.7|4866.9|4816.9|0
1616433240000|2021-03-22 17:14:00|4867.8|4817.8|4867.7|4817.7|4869|4819|4867.7|4817.7|0
1616433250000|2021-03-22 17:14:10|4868.2|4818.2|4868.9|4818.9|4868.9|4818.9|4868.2|4818.2|0
1616433270000|2021-03-22 17:14:30|4869|4819|4869|4819|4869|4819|4868.9|4818.9|0
1616433280000|2021-03-22 17:14:40|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616433300000|2021-03-22 17:15:00|4869|4819|4869|4819|4869|4819|4868.9|4818.9|0
1616433310000|2021-03-22 17:15:10|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616433320000|2021-03-22 17:15:20|4869|4819|4868.9|4818.9|4869|4819|4868.9|4818.9|0
1616433330000|2021-03-22 17:15:30|4869|4819|4869|4819|4869|4819|4869|4819|0
1616433380000|2021-03-22 17:16:20|4869.4|4819.4|4870.2|4820.2|4870.2|4820.2|4869.4|4819.4|0
1616433540000|2021-03-22 17:19:00|4869.7|4819.7|4868.9|4818.9|4869.7|4819.7|4868.9|4818.9|0
1616433550000|2021-03-22 17:19:10|4869|4819|4868.9|4818.9|4869|4819|4868.9|4818.9|0
1616433560000|2021-03-22 17:19:20|4869|4819|4869|4819|4869|4819|4868.9|4818.9|0
1616433600000|2021-03-22 17:20:00|4869.5|4819.5|4870.2|4820.2|4870.2|4820.2|4869.5|4819.5|0
1616433660000|2021-03-22 17:21:00|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1616433720000|2021-03-22 17:22:00|4870.3|4820.3|4870.2|4820.2|4870.3|4820.3|4870.2|4820.2|0
1616433740000|2021-03-22 17:22:20|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1616433770000|2021-03-22 17:22:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616433780000|2021-03-22 17:23:00|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1616433810000|2021-03-22 17:23:30|4870.7|4820.7|4871.5|4821.5|4871.5|4821.5|4870.7|4820.7|0
1616433900000|2021-03-22 17:25:00|4871|4821|4870.3|4820.3|4871|4821|4870.3|4820.3|0
1616433930000|2021-03-22 17:25:30|4870.2|4820.2|4869|4819|4870.3|4820.3|4869|4819|0
1616433940000|2021-03-22 17:25:40|4869.5|4819.5|4869|4819|4870.2|4820.2|4869|4819|0
1616434060000|2021-03-22 17:27:40|4869.4|4819.4|4870.2|4820.2|4870.2|4820.2|4869.4|4819.4|0
1616434110000|2021-03-22 17:28:30|4870.7|4820.7|4871.4|4821.4|4871.4|4821.4|4870.7|4820.7|0
1616434180000|2021-03-22 17:29:40|4870.9|4820.9|4870.2|4820.2|4870.9|4820.9|4870.2|4820.2|0
1616434190000|2021-03-22 17:29:50|4870.6|4820.6|4871.4|4821.4|4871.4|4821.4|4870.6|4820.6|0
1616434210000|2021-03-22 17:30:10|4871.5|4821.5|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1616434220000|2021-03-22 17:30:20|4871.5|4821.5|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1616434240000|2021-03-22 17:30:40|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1616434250000|2021-03-22 17:30:50|4871.4|4821.4|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1616434260000|2021-03-22 17:31:00|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1616434270000|2021-03-22 17:31:10|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1616434320000|2021-03-22 17:32:00|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1616434340000|2021-03-22 17:32:20|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1616434370000|2021-03-22 17:32:50|4872|4822|4872.7|4822.7|4872.7|4822.7|4872|4822|0
1616434380000|2021-03-22 17:33:00|4872.2|4822.2|4871.5|4821.5|4872.2|4822.2|4871.5|4821.5|0
1616434460000|2021-03-22 17:34:20|4871|4821|4870.3|4820.3|4871|4821|4870.3|4820.3|0
1616434670000|2021-03-22 17:37:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4869|4819|0
1616434680000|2021-03-22 17:38:00|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|0
1616434730000|2021-03-22 17:38:50|4869.8|4819.8|4869.1|4819.1|4869.8|4819.8|4869.1|4819.1|0
1616434850000|2021-03-22 17:40:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616434890000|2021-03-22 17:41:30|4869.6|4819.6|4869.1|4819.1|4870.4|4820.4|4869.1|4819.1|0
1616434900000|2021-03-22 17:41:40|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616434910000|2021-03-22 17:41:50|4869.1|4819.1|4869.1|4819.1|4869.2|4819.2|4869.1|4819.1|0
1616434950000|2021-03-22 17:42:30|4869.2|4819.2|4869.1|4819.1|4869.2|4819.2|4869.1|4819.1|0
1616435090000|2021-03-22 17:44:50|4869.2|4819.2|4869.1|4819.1|4869.2|4819.2|4869.1|4819.1|0
1616435100000|2021-03-22 17:45:00|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616435120000|2021-03-22 17:45:20|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616435130000|2021-03-22 17:45:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616435140000|2021-03-22 17:45:40|4869.1|4819.1|4870.4|4820.4|4870.4|4820.4|4869.1|4819.1|0
1616435150000|2021-03-22 17:45:50|4870.3|4820.3|4870.4|4820.4|4870.4|4820.4|4870.3|4820.3|0
1616435160000|2021-03-22 17:46:00|4870.3|4820.3|4870.3|4820.3|4870.4|4820.4|4870.3|4820.3|0
1616435170000|2021-03-22 17:46:10|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|0
1616435200000|2021-03-22 17:46:40|4870.3|4820.3|4869.2|4819.2|4870.3|4820.3|4869.1|4819.1|0
1616435210000|2021-03-22 17:46:50|4869.6|4819.6|4870.4|4820.4|4870.4|4820.4|4869.6|4819.6|0
1616435220000|2021-03-22 17:47:00|4869.9|4819.9|4870.4|4820.4|4870.4|4820.4|4869.2|4819.2|0
1616435230000|2021-03-22 17:47:10|4870.3|4820.3|4870.4|4820.4|4870.4|4820.4|4869.1|4819.1|0
1616435260000|2021-03-22 17:47:40|4870.3|4820.3|4870.4|4820.4|4870.4|4820.4|4870.3|4820.3|0
1616435340000|2021-03-22 17:49:00|4870.8|4820.8|4871.6|4821.6|4871.6|4821.6|4870.8|4820.8|0
1616435420000|2021-03-22 17:50:20|4871.5|4821.5|4871.6|4821.6|4871.6|4821.6|4871.5|4821.5|0
1616435470000|2021-03-22 17:51:10|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1616435490000|2021-03-22 17:51:30|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1616435520000|2021-03-22 17:52:00|4872.1|4822.1|4871.6|4821.6|4872.8|4822.8|4871.6|4821.6|0
1616435890000|2021-03-22 17:58:10|4871.1|4821.1|4870.4|4820.4|4871.1|4821.1|4870.4|4820.4|0
1616435940000|2021-03-22 17:59:00|4870.8|4820.8|4871.6|4821.6|4871.6|4821.6|4870.8|4820.8|0
1616436250000|2021-03-22 18:04:10|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1616436260000|2021-03-22 18:04:20|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|4871.6|4821.6|0
1616436270000|2021-03-22 18:04:30|4871.1|4821.1|4870.4|4820.4|4871.1|4821.1|4870.4|4820.4|0
1616436310000|2021-03-22 18:05:10|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1616436330000|2021-03-22 18:05:30|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1616436360000|2021-03-22 18:06:00|4870.9|4820.9|4871.7|4821.7|4871.7|4821.7|4870.9|4820.9|0
1616436710000|2021-03-22 18:11:50|4871.8|4821.8|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1616436750000|2021-03-22 18:12:30|4871.8|4821.8|4871.7|4821.7|4871.8|4821.8|4871.7|4821.7|0
1616436790000|2021-03-22 18:13:10|4871.2|4821.2|4870.5|4820.5|4871.2|4821.2|4870.5|4820.5|0
1616437150000|2021-03-22 18:19:10|4870|4820|4869.3|4819.3|4870|4820|4869.3|4819.3|0
1616437250000|2021-03-22 18:20:50|4869.8|4819.8|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1616437340000|2021-03-22 18:22:20|4869.2|4819.2|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616437390000|2021-03-22 18:23:10|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616437420000|2021-03-22 18:23:40|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616437430000|2021-03-22 18:23:50|4868.4|4818.4|4868|4818|4869.2|4819.2|4868|4818|0
1616437460000|2021-03-22 18:24:20|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1616437500000|2021-03-22 18:25:00|4868.7|4818.7|4869.2|4819.2|4869.2|4819.2|4868|4818|0
1616437510000|2021-03-22 18:25:10|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1616437520000|2021-03-22 18:25:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616437530000|2021-03-22 18:25:30|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616437550000|2021-03-22 18:25:50|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1616437580000|2021-03-22 18:26:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616437590000|2021-03-22 18:26:30|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.2|4819.2|0
1616437770000|2021-03-22 18:29:30|4869.4|4819.4|4869.3|4819.3|4869.4|4819.4|4869.3|4819.3|0
1616437810000|2021-03-22 18:30:10|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.3|4819.3|0
1616437820000|2021-03-22 18:30:20|4869.8|4819.8|4870.6|4820.6|4870.6|4820.6|4869.8|4819.8|0
1616437840000|2021-03-22 18:30:40|4871.1|4821.1|4871.9|4821.9|4871.9|4821.9|4871.1|4821.1|0
1616437850000|2021-03-22 18:30:50|4871.8|4821.8|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1616437860000|2021-03-22 18:31:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1616437870000|2021-03-22 18:31:10|4871.8|4821.8|4871.8|4821.8|4871.9|4821.9|4871.8|4821.8|0
1616437880000|2021-03-22 18:31:20|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1616437890000|2021-03-22 18:31:30|4871.8|4821.8|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1616437960000|2021-03-22 18:32:40|4872.4|4822.4|4873.1|4823.1|4873.1|4823.1|4872.4|4822.4|0
1616438030000|2021-03-22 18:33:50|4873.6|4823.6|4874.3|4824.3|4874.3|4824.3|4873.6|4823.6|0
1616438040000|2021-03-22 18:34:00|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616438100000|2021-03-22 18:35:00|4873|4823|4873.1|4823.1|4873.1|4823.1|4873|4823|0
1616438190000|2021-03-22 18:36:30|4873|4823|4873|4823|4873|4823|4873|4823|0
1616438200000|2021-03-22 18:36:40|4873.1|4823.1|4873|4823|4873.1|4823.1|4873|4823|0
1616438240000|2021-03-22 18:37:20|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873|4823|0
1616438250000|2021-03-22 18:37:30|4873.5|4823.5|4873.1|4823.1|4874.3|4824.3|4873.1|4823.1|0
1616438330000|2021-03-22 18:38:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1616438370000|2021-03-22 18:39:30|4873.7|4823.7|4874.4|4824.4|4874.4|4824.4|4873.7|4823.7|0
1616438380000|2021-03-22 18:39:40|4874.2|4824.2|4873.2|4823.2|4874.2|4824.2|4873.2|4823.2|0
1616438450000|2021-03-22 18:40:50|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616438480000|2021-03-22 18:41:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1616438520000|2021-03-22 18:42:00|4873.1|4823.1|4871.9|4821.9|4873.1|4823.1|4871.9|4821.9|0
1616438530000|2021-03-22 18:42:10|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1616438550000|2021-03-22 18:42:30|4872|4822|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1616438630000|2021-03-22 18:43:50|4872|4822|4872|4822|4872|4822|4871.9|4821.9|0
1616438640000|2021-03-22 18:44:00|4871.9|4821.9|4871.9|4821.9|4872|4822|4871.9|4821.9|0
1616438650000|2021-03-22 18:44:10|4872|4822|4873.4|4823.4|4873.4|4823.4|4871.9|4821.9|0
1616438680000|2021-03-22 18:44:40|4873.3|4823.3|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1616438690000|2021-03-22 18:44:50|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616438700000|2021-03-22 18:45:00|4873.3|4823.3|4872.2|4822.2|4873.4|4823.4|4872.2|4822.2|0
1616438710000|2021-03-22 18:45:10|4872.6|4822.6|4873.4|4823.4|4873.4|4823.4|4872.2|4822.2|0
1616438800000|2021-03-22 18:46:40|4873.3|4823.3|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1616438820000|2021-03-22 18:47:00|4873.3|4823.3|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1616438830000|2021-03-22 18:47:10|4873.3|4823.3|4873.3|4823.3|4873.4|4823.4|4872.1|4822.1|0
1616438840000|2021-03-22 18:47:20|4872.9|4822.9|4873.3|4823.3|4873.3|4823.3|4872.1|4822.1|0
1616438930000|2021-03-22 18:48:50|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616438940000|2021-03-22 18:49:00|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1616439120000|2021-03-22 18:52:00|4873.4|4823.4|4873.3|4823.3|4874.6|4824.6|4873.3|4823.3|0
1616439340000|2021-03-22 18:55:40|4873.4|4823.4|4874.6|4824.6|4874.6|4824.6|4873.4|4823.4|0
1616439360000|2021-03-22 18:56:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1616439400000|2021-03-22 18:56:40|4874.6|4824.6|4874.5|4824.5|4874.6|4824.6|4874.5|4824.5|0
1616439410000|2021-03-22 18:56:50|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|0
1616439420000|2021-03-22 18:57:00|4874.5|4824.5|4874.6|4824.6|4874.6|4824.6|4874.5|4824.5|0
1616439450000|2021-03-22 18:57:30|4874.5|4824.5|4874.5|4824.5|4874.6|4824.6|4874.5|4824.5|0
1616439460000|2021-03-22 18:57:40|4874.6|4824.6|4874.5|4824.5|4874.6|4824.6|4874.5|4824.5|0
1616439470000|2021-03-22 18:57:50|4874.6|4824.6|4873.3|4823.3|4874.6|4824.6|4873.3|4823.3|0
1616439490000|2021-03-22 18:58:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1616439500000|2021-03-22 18:58:20|4873.3|4823.3|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1616439570000|2021-03-22 18:59:30|4873.4|4823.4|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1616439580000|2021-03-22 18:59:40|4873.4|4823.4|4873.3|4823.3|4873.4|4823.4|4873.3|4823.3|0
1616439600000|2021-03-22 19:00:00|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.3|4823.3|0
1616439610000|2021-03-22 19:00:10|4873.3|4823.3|4873.4|4823.4|4874.6|4824.6|4873.3|4823.3|0
1616439620000|2021-03-22 19:00:20|4873.6|4823.6|4874.6|4824.6|4874.6|4824.6|4873.6|4823.6|0
1616439630000|2021-03-22 19:00:30|4874.1|4824.1|4873.4|4823.4|4874.1|4824.1|4873.4|4823.4|0
1616439640000|2021-03-22 19:00:40|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|4873.3|4823.3|0
1616439650000|2021-03-22 19:00:50|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616439660000|2021-03-22 19:01:00|4873.6|4823.6|4873.4|4823.4|4874.6|4824.6|4873.4|4823.4|0
1616439680000|2021-03-22 19:01:20|4873.6|4823.6|4874.6|4824.6|4874.6|4824.6|4873.6|4823.6|0
1616439700000|2021-03-22 19:01:40|4874.1|4824.1|4873.4|4823.4|4874.1|4824.1|4873.4|4823.4|0
1616439760000|2021-03-22 19:02:40|4873.9|4823.9|4874.6|4824.6|4874.6|4824.6|4873.9|4823.9|0
1616439830000|2021-03-22 19:03:50|4874.7|4824.7|4874.7|4824.7|4875.9|4825.9|4874.7|4824.7|0
1616439850000|2021-03-22 19:04:10|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|0
1616439880000|2021-03-22 19:04:40|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|4874.7|4824.7|0
1616439900000|2021-03-22 19:05:00|4874.6|4824.6|4874.7|4824.7|4874.7|4824.7|4874.6|4824.6|0
1616439910000|2021-03-22 19:05:10|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|0
1616440020000|2021-03-22 19:07:00|4874.5|4824.5|4874.6|4824.6|4874.6|4824.6|4874.5|4824.5|0
1616440080000|2021-03-22 19:08:00|4874.5|4824.5|4874.6|4824.6|4874.6|4824.6|4874.5|4824.5|0
1616440120000|2021-03-22 19:08:40|4875|4825|4875.8|4825.8|4875.8|4825.8|4875|4825|0
1616440200000|2021-03-22 19:10:00|4875.3|4825.3|4875.8|4825.8|4875.8|4825.8|4874.6|4824.6|0
1616440220000|2021-03-22 19:10:20|4875.3|4825.3|4874.6|4824.6|4875.3|4825.3|4874.6|4824.6|0
1616440230000|2021-03-22 19:10:30|4875.1|4825.1|4875.8|4825.8|4875.8|4825.8|4875.1|4825.1|0
1616440250000|2021-03-22 19:10:50|4875.3|4825.3|4874.6|4824.6|4875.3|4825.3|4874.6|4824.6|0
1616440260000|2021-03-22 19:11:00|4875.1|4825.1|4875.8|4825.8|4875.8|4825.8|4875.1|4825.1|0
1616440290000|2021-03-22 19:11:30|4875.6|4825.6|4875.4|4825.4|4875.8|4825.8|4875.2|4825.2|0
1616440300000|2021-03-22 19:11:40|4875.8|4825.8|4874.6|4824.6|4875.8|4825.8|4874.6|4824.6|0
1616440330000|2021-03-22 19:12:10|4875.1|4825.1|4875.8|4825.8|4875.8|4825.8|4875.1|4825.1|0
1616440350000|2021-03-22 19:12:30|4875.9|4825.9|4875.8|4825.8|4875.9|4825.9|4875.8|4825.8|0
1616440370000|2021-03-22 19:12:50|4875.3|4825.3|4874.6|4824.6|4875.8|4825.8|4874.6|4824.6|0
1616440380000|2021-03-22 19:13:00|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1616440390000|2021-03-22 19:13:10|4874.6|4824.6|4874.6|4824.6|4875.8|4825.8|4874.6|4824.6|0
1616440420000|2021-03-22 19:13:40|4874.5|4824.5|4874.5|4824.5|4874.6|4824.6|4874.5|4824.5|0
1616440440000|2021-03-22 19:14:00|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|4874.6|4824.6|0
1616440450000|2021-03-22 19:14:10|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|4874.5|4824.5|0
1616440670000|2021-03-22 19:17:50|4874.4|4824.4|4873.2|4823.2|4874.4|4824.4|4873.2|4823.2|0
1616440680000|2021-03-22 19:18:00|4873.7|4823.7|4873.2|4823.2|4874.4|4824.4|4873.2|4823.2|0
1616440710000|2021-03-22 19:18:30|4873.1|4823.1|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1616440720000|2021-03-22 19:18:40|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1616440730000|2021-03-22 19:18:50|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1616440740000|2021-03-22 19:19:00|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616440810000|2021-03-22 19:20:10|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1616440820000|2021-03-22 19:20:20|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616440840000|2021-03-22 19:20:40|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1616440850000|2021-03-22 19:20:50|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616440860000|2021-03-22 19:21:00|4873.2|4823.2|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1616440880000|2021-03-22 19:21:20|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1616440910000|2021-03-22 19:21:50|4873.1|4823.1|4873.1|4823.1|4873.2|4823.2|4873.1|4823.1|0
1616440920000|2021-03-22 19:22:00|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1616440930000|2021-03-22 19:22:10|4873.1|4823.1|4873.2|4823.2|4873.2|4823.2|4873.1|4823.1|0
1616440940000|2021-03-22 19:22:20|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|4873.1|4823.1|0
1616441000000|2021-03-22 19:23:20|4872.6|4822.6|4871.8|4821.8|4872.6|4822.6|4871.8|4821.8|0
1616441040000|2021-03-22 19:24:00|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.8|4821.8|0
1616441060000|2021-03-22 19:24:20|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1616441090000|2021-03-22 19:24:50|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|4871.9|4821.9|0
1616441120000|2021-03-22 19:25:20|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1616441130000|2021-03-22 19:25:30|4871.3|4821.3|4870.6|4820.6|4871.3|4821.3|4870.6|4820.6|0
1616441150000|2021-03-22 19:25:50|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1616441180000|2021-03-22 19:26:20|4871.1|4821.1|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1616441190000|2021-03-22 19:26:30|4871.4|4821.4|4870.6|4820.6|4871.4|4821.4|4870.6|4820.6|0
1616441260000|2021-03-22 19:27:40|4871.1|4821.1|4871.8|4821.8|4871.8|4821.8|4871.1|4821.1|0
1616441270000|2021-03-22 19:27:50|4871.4|4821.4|4870.6|4820.6|4871.4|4821.4|4870.6|4820.6|0
1616441280000|2021-03-22 19:28:00|4871.1|4821.1|4870.6|4820.6|4871.9|4821.9|4870.6|4820.6|0
1616441330000|2021-03-22 19:28:50|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1616441340000|2021-03-22 19:29:00|4870.6|4820.6|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1616441350000|2021-03-22 19:29:10|4870.5|4820.5|4870.6|4820.6|4870.6|4820.6|4870.5|4820.5|0
1616441360000|2021-03-22 19:29:20|4870.5|4820.5|4870.5|4820.5|4870.6|4820.6|4870.5|4820.5|0
1616441430000|2021-03-22 19:30:30|4870.7|4820.7|4871.1|4821.1|4871.1|4821.1|4870.7|4820.7|0
1616441440000|2021-03-22 19:30:40|4871.3|4821.3|4871.7|4821.7|4871.7|4821.7|4871.3|4821.3|0
1616441460000|2021-03-22 19:31:00|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|0
1616441470000|2021-03-22 19:31:10|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1616441480000|2021-03-22 19:31:20|4871.8|4821.8|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1616441490000|2021-03-22 19:31:30|4872.2|4822.2|4873|4823|4873|4823|4872.2|4822.2|0
1616441500000|2021-03-22 19:31:40|4872.5|4822.5|4871.8|4821.8|4872.5|4822.5|4871.8|4821.8|0
1616441520000|2021-03-22 19:32:00|4872.2|4822.2|4871.8|4821.8|4873|4823|4871.8|4821.8|0
1616441530000|2021-03-22 19:32:10|4871.7|4821.7|4871.8|4821.8|4871.8|4821.8|4871.7|4821.7|0
1616441570000|2021-03-22 19:32:50|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|4871.7|4821.7|0
1616441580000|2021-03-22 19:33:00|4871.5|4821.5|4871.1|4821.1|4871.5|4821.5|4871.1|4821.1|0
1616441590000|2021-03-22 19:33:10|4870.9|4820.9|4871.7|4821.7|4871.7|4821.7|4870.5|4820.5|0
1616441610000|2021-03-22 19:33:30|4871.2|4821.2|4870.5|4820.5|4871.2|4821.2|4870.5|4820.5|0
1616441630000|2021-03-22 19:33:50|4870.4|4820.4|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616441660000|2021-03-22 19:34:20|4869.9|4819.9|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1616441680000|2021-03-22 19:34:40|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869.1|4819.1|0
1616441720000|2021-03-22 19:35:20|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616441730000|2021-03-22 19:35:30|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1616441760000|2021-03-22 19:36:00|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616441780000|2021-03-22 19:36:20|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1616441790000|2021-03-22 19:36:30|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616441820000|2021-03-22 19:37:00|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616441830000|2021-03-22 19:37:10|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1616442050000|2021-03-22 19:40:50|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616442060000|2021-03-22 19:41:00|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616442120000|2021-03-22 19:42:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616442130000|2021-03-22 19:42:10|4869.2|4819.2|4869.1|4819.1|4869.2|4819.2|4869.1|4819.1|0
1616442140000|2021-03-22 19:42:20|4868.7|4818.7|4867.9|4817.9|4868.7|4818.7|4867.9|4817.9|0
1616442200000|2021-03-22 19:43:20|4867.8|4817.8|4866.6|4816.6|4867.8|4817.8|4866.6|4816.6|0
1616442210000|2021-03-22 19:43:30|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1616442220000|2021-03-22 19:43:40|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1616442230000|2021-03-22 19:43:50|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1616442250000|2021-03-22 19:44:10|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1616442260000|2021-03-22 19:44:20|4867.2|4817.2|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1616442270000|2021-03-22 19:44:30|4866.9|4816.9|4866.6|4816.6|4867.3|4817.3|4866.6|4816.6|0
1616442280000|2021-03-22 19:44:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616442290000|2021-03-22 19:44:50|4867.2|4817.2|4867.9|4817.9|4867.9|4817.9|4867.2|4817.2|0
1616442360000|2021-03-22 19:46:00|4867.4|4817.4|4866.7|4816.7|4867.4|4817.4|4866.6|4816.6|0
1616442370000|2021-03-22 19:46:10|4867.1|4817.1|4866.6|4816.6|4867.9|4817.9|4866.6|4816.6|0
1616442470000|2021-03-22 19:47:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1616442550000|2021-03-22 19:49:10|4866.3|4816.3|4865.6|4815.6|4866.3|4816.3|4865.5|4815.5|0
1616442560000|2021-03-22 19:49:20|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1616442590000|2021-03-22 19:49:50|4865.4|4815.4|4864.3|4814.3|4865.4|4815.4|4864.2|4814.2|0
1616442600000|2021-03-22 19:50:00|4864.2|4814.2|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616442610000|2021-03-22 19:50:10|4864.3|4814.3|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1616442620000|2021-03-22 19:50:20|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616442640000|2021-03-22 19:50:40|4865.7|4815.7|4866.7|4816.7|4866.7|4816.7|4865.7|4815.7|0
1616442650000|2021-03-22 19:50:50|4866.2|4816.2|4865.5|4815.5|4866.2|4816.2|4865.5|4815.5|0
1616442660000|2021-03-22 19:51:00|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616442670000|2021-03-22 19:51:10|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616442690000|2021-03-22 19:51:30|4865.4|4815.4|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616442700000|2021-03-22 19:51:40|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616442730000|2021-03-22 19:52:10|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616442740000|2021-03-22 19:52:20|4865.4|4815.4|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616442780000|2021-03-22 19:53:00|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442830000|2021-03-22 19:53:50|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442840000|2021-03-22 19:54:00|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1616442850000|2021-03-22 19:54:10|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616442860000|2021-03-22 19:54:20|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616442870000|2021-03-22 19:54:30|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616442880000|2021-03-22 19:54:40|4864.7|4814.7|4865.5|4815.5|4865.5|4815.5|4864.7|4814.7|0
1616442890000|2021-03-22 19:54:50|4865.4|4815.4|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616442900000|2021-03-22 19:55:00|4864.2|4814.2|4865.4|4815.4|4865.4|4815.4|4864.2|4814.2|0
1616442910000|2021-03-22 19:55:10|4865|4815|4864.2|4814.2|4865|4815|4864.2|4814.2|0
1616442920000|2021-03-22 19:55:20|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442930000|2021-03-22 19:55:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616442950000|2021-03-22 19:55:50|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616442960000|2021-03-22 19:56:00|4864.1|4814.1|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442970000|2021-03-22 19:56:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442980000|2021-03-22 19:56:20|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616442990000|2021-03-22 19:56:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1616443000000|2021-03-22 19:56:40|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616443010000|2021-03-22 19:56:50|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616443030000|2021-03-22 19:57:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616443050000|2021-03-22 19:57:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.1|4814.1|0
1616443070000|2021-03-22 19:57:50|4864.7|4814.7|4865.5|4815.5|4865.5|4815.5|4864.2|4814.2|0
1616443080000|2021-03-22 19:58:00|4865.4|4815.4|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616443090000|2021-03-22 19:58:10|4864.7|4814.7|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616443100000|2021-03-22 19:58:20|4864.7|4814.7|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616443110000|2021-03-22 19:58:30|4864.7|4814.7|4865.4|4815.4|4865.4|4815.4|4864.2|4814.2|0
1616443120000|2021-03-22 19:58:40|4865|4815|4864.2|4814.2|4865|4815|4864.2|4814.2|0
1616443140000|2021-03-22 19:59:00|4864.5|4814.5|4865.4|4815.4|4865.4|4815.4|4864.5|4814.5|0
1616443160000|2021-03-22 19:59:20|4865.5|4815.5|4864.2|4814.2|4865.5|4815.5|4864.2|4814.2|0
1616443170000|2021-03-22 19:59:30|4864.7|4814.7|4865.4|4815.4|4865.4|4815.4|4864.7|4814.7|0
1616443180000|2021-03-22 19:59:40|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616443190000|2021-03-22 19:59:50|4865.4|4815.4|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616443200000|2021-03-22 20:00:00|4865.9|4815.9|4866.7|4816.7|4866.7|4816.7|4865.9|4815.9|0
1616443210000|2021-03-22 20:00:10|4866.6|4816.6|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1616443240000|2021-03-22 20:00:40|4866.8|4816.8|4868|4818|4868|4818|4866.8|4816.8|0
1616443260000|2021-03-22 20:01:00|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616443270000|2021-03-22 20:01:10|4867.5|4817.5|4866.7|4816.7|4867.5|4817.5|4866.7|4816.7|0
1616443330000|2021-03-22 20:02:10|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443340000|2021-03-22 20:02:20|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443350000|2021-03-22 20:02:30|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443360000|2021-03-22 20:02:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443380000|2021-03-22 20:03:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443390000|2021-03-22 20:03:10|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443400000|2021-03-22 20:03:20|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443410000|2021-03-22 20:03:30|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443420000|2021-03-22 20:03:40|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443430000|2021-03-22 20:03:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443440000|2021-03-22 20:04:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443450000|2021-03-22 20:04:10|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443470000|2021-03-22 20:04:30|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443480000|2021-03-22 20:04:40|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443490000|2021-03-22 20:04:50|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443500000|2021-03-22 20:05:00|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443510000|2021-03-22 20:05:10|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443520000|2021-03-22 20:05:20|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443530000|2021-03-22 20:05:30|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443540000|2021-03-22 20:05:40|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443710000|2021-03-22 20:08:30|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443720000|2021-03-22 20:08:40|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443730000|2021-03-22 20:08:50|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443740000|2021-03-22 20:09:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443750000|2021-03-22 20:09:10|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616443780000|2021-03-22 20:09:40|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443800000|2021-03-22 20:10:00|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443830000|2021-03-22 20:10:30|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616443840000|2021-03-22 20:10:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443860000|2021-03-22 20:11:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443920000|2021-03-22 20:12:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616443940000|2021-03-22 20:12:20|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616443990000|2021-03-22 20:13:10|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616444010000|2021-03-22 20:13:30|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616444020000|2021-03-22 20:13:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616444030000|2021-03-22 20:13:50|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616444040000|2021-03-22 20:14:00|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616445000000|2021-03-22 20:30:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616445070000|2021-03-22 20:31:10|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616445080000|2021-03-22 20:31:20|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616445100000|2021-03-22 20:31:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616445110000|2021-03-22 20:31:50|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616445220000|2021-03-22 20:33:40|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616445230000|2021-03-22 20:33:50|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616445240000|2021-03-22 20:34:00|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616445270000|2021-03-22 20:34:30|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616445280000|2021-03-22 20:34:40|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616445300000|2021-03-22 20:35:00|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616445320000|2021-03-22 20:35:20|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616445340000|2021-03-22 20:35:40|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616445360000|2021-03-22 20:36:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616445380000|2021-03-22 20:36:20|4866.8|4816.8|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1616445400000|2021-03-22 20:36:40|4867.1|4817.1|4866.8|4816.8|4867.1|4817.1|4866.8|4816.8|0
1616445440000|2021-03-22 20:37:20|4868|4818|4868|4818|4868|4818|4868|4818|0
1616445670000|2021-03-22 20:41:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616445680000|2021-03-22 20:41:20|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616445720000|2021-03-22 20:42:00|4868.5|4818.5|4868|4818|4869.2|4819.2|4868|4818|0
1616445800000|2021-03-22 20:43:20|4868.3|4818.3|4868|4818|4868.6|4818.6|4868|4818|0
1616445890000|2021-03-22 20:44:50|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616445900000|2021-03-22 20:45:00|4868.1|4818.1|4869.2|4819.2|4869.3|4819.3|4868.1|4818.1|0
1616445920000|2021-03-22 20:45:20|4868.8|4818.8|4868.1|4818.1|4868.8|4818.8|4868|4818|0
1616445930000|2021-03-22 20:45:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1616445940000|2021-03-22 20:45:40|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616445960000|2021-03-22 20:46:00|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616445970000|2021-03-22 20:46:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616446000000|2021-03-22 20:46:40|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616446080000|2021-03-22 20:48:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446090000|2021-03-22 20:48:10|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446100000|2021-03-22 20:48:20|4868|4818|4868|4818|4868|4818|4867.9|4817.9|0
1616446110000|2021-03-22 20:48:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616446120000|2021-03-22 20:48:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1616446130000|2021-03-22 20:48:50|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446140000|2021-03-22 20:49:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446150000|2021-03-22 20:49:10|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446160000|2021-03-22 20:49:20|4868|4818|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446170000|2021-03-22 20:49:30|4868|4818|4868|4818|4868|4818|4868|4818|0
1616446220000|2021-03-22 20:50:20|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446230000|2021-03-22 20:50:30|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446240000|2021-03-22 20:50:40|4868|4818|4869.1|4819.1|4869.1|4819.1|4867.9|4817.9|0
1616446250000|2021-03-22 20:50:50|4868.9|4818.9|4868.6|4818.6|4868.9|4818.9|4868.6|4818.6|0
1616446260000|2021-03-22 20:51:00|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616446270000|2021-03-22 20:51:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1616446320000|2021-03-22 20:52:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446330000|2021-03-22 20:52:10|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446370000|2021-03-22 20:52:50|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616446380000|2021-03-22 20:53:00|4868|4818|4868|4818|4868|4818|4868|4818|0
1616446390000|2021-03-22 20:53:10|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446400000|2021-03-22 20:53:20|4868|4818|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616446410000|2021-03-22 20:53:30|4868|4818|4868|4818|4868|4818|4867.9|4817.9|0
1616446430000|2021-03-22 20:53:50|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616446450000|2021-03-22 20:54:10|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868.4|4818.4|0
1616446470000|2021-03-22 20:54:30|4868.7|4818.7|4868|4818|4868.7|4818.7|4868|4818|0
1616446540000|2021-03-22 20:55:40|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616446550000|2021-03-22 20:55:50|4868|4818|4868|4818|4868|4818|4867.9|4817.9|0
1616446560000|2021-03-22 20:56:00|4867.9|4817.9|4869.1|4819.1|4869.1|4819.1|4867.9|4817.9|0
1616446670000|2021-03-22 20:57:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616446680000|2021-03-22 20:58:00|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869.1|4819.1|0
1616446720000|2021-03-22 20:58:40|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616446730000|2021-03-22 20:58:50|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616446740000|2021-03-22 20:59:00|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4869.1|4819.1|0
1616446750000|2021-03-22 20:59:10|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616446760000|2021-03-22 20:59:20|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616446770000|2021-03-22 20:59:30|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|4868.1|4818.1|0
1616446790000|2021-03-22 20:59:50|4867|4817|4867|4817|4867|4817|4866.9|4816.9|0
1616446800000|2021-03-22 21:00:00|4868.2|4818.2|4868|4818|4868.2|4818.2|4868|4818|0
1616446810000|2021-03-22 21:00:10|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616446820000|2021-03-22 21:00:20|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616446830000|2021-03-22 21:00:30|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616446840000|2021-03-22 21:00:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1616447050000|2021-03-22 21:04:10|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1616447070000|2021-03-22 21:04:30|4868.2|4818.2|4868|4818|4868.2|4818.2|4868|4818|0
1616447110000|2021-03-22 21:05:10|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616447210000|2021-03-22 21:06:50|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616447290000|2021-03-22 21:08:10|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616447340000|2021-03-22 21:09:00|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616447350000|2021-03-22 21:09:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616447360000|2021-03-22 21:09:20|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616447370000|2021-03-22 21:09:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616447410000|2021-03-22 21:10:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616447420000|2021-03-22 21:10:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616447470000|2021-03-22 21:11:10|4867.5|4817.5|4867.7|4817.7|4867.7|4817.7|4867.4|4817.4|0
1616447480000|2021-03-22 21:11:20|4867.5|4817.5|4867.5|4817.5|4867.7|4817.7|4867.4|4817.4|0
1616447490000|2021-03-22 21:11:30|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616447550000|2021-03-22 21:12:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616447560000|2021-03-22 21:12:40|4867.7|4817.7|4867.5|4817.5|4867.7|4817.7|4867.5|4817.5|0
1616447600000|2021-03-22 21:13:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616447670000|2021-03-22 21:14:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616447690000|2021-03-22 21:14:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616447790000|2021-03-22 21:16:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616447840000|2021-03-22 21:17:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616447950000|2021-03-22 21:19:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616447960000|2021-03-22 21:19:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616447970000|2021-03-22 21:19:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616448020000|2021-03-22 21:20:20|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616448040000|2021-03-22 21:20:40|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616448090000|2021-03-22 21:21:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616448120000|2021-03-22 21:22:00|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616448160000|2021-03-22 21:22:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616448210000|2021-03-22 21:23:30|4867.8|4817.8|4867.5|4817.5|4867.8|4817.8|4867.5|4817.5|0
1616448290000|2021-03-22 21:24:50|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616448370000|2021-03-22 21:26:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616448400000|2021-03-22 21:26:40|4867.8|4817.8|4867.9|4817.9|4867.9|4817.9|4867.8|4817.8|0
1616448750000|2021-03-22 21:32:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616448760000|2021-03-22 21:32:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616449030000|2021-03-22 21:37:10|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616449130000|2021-03-22 21:38:50|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616449230000|2021-03-22 21:40:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616449310000|2021-03-22 21:41:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616449360000|2021-03-22 21:42:40|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616449560000|2021-03-22 21:46:00|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1616449760000|2021-03-22 21:49:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616449770000|2021-03-22 21:49:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616449920000|2021-03-22 21:52:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616449930000|2021-03-22 21:52:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616449950000|2021-03-22 21:52:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616449970000|2021-03-22 21:52:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616449990000|2021-03-22 21:53:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616450000000|2021-03-22 21:53:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616450020000|2021-03-22 21:53:40|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616450050000|2021-03-22 21:54:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616450080000|2021-03-22 21:54:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616450100000|2021-03-22 21:55:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616450140000|2021-03-22 21:55:40|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616450160000|2021-03-22 21:56:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616450170000|2021-03-22 21:56:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616450180000|2021-03-22 21:56:20|4867.5|4817.5|4867.7|4817.7|4867.7|4817.7|4867.5|4817.5|0
1616450250000|2021-03-22 21:57:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616450260000|2021-03-22 21:57:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616450270000|2021-03-22 21:57:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616450310000|2021-03-22 21:58:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616450320000|2021-03-22 21:58:40|4867.4|4817.4|4867.2|4817.2|4867.4|4817.4|4867.2|4817.2|0
1616450340000|2021-03-22 21:59:00|4867|4817|4867.2|4817.2|4867.2|4817.2|4867|4817|0
1616450370000|2021-03-22 21:59:30|4867.5|4817.5|4867.5|4817.5|4867.7|4817.7|4867.5|4817.5|0
1616450380000|2021-03-22 21:59:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616450400000|2021-03-22 22:00:00|4867.5|4817.5|4868.6|4818.6|4869.3|4819.3|4867.5|4817.5|0
1616450410000|2021-03-22 22:00:10|4868.8|4818.8|4868.2|4818.2|4868.8|4818.8|4868.2|4818.2|0
1616450420000|2021-03-22 22:00:20|4868|4818|4868.2|4818.2|4868.2|4818.2|4868|4818|0
1616450430000|2021-03-22 22:00:30|4868.1|4818.1|4868.2|4818.2|4868.2|4818.2|4867.9|4817.9|0
1616450440000|2021-03-22 22:00:40|4868.3|4818.3|4868.4|4818.4|4868.5|4818.5|4868.3|4818.3|0
1616450450000|2021-03-22 22:00:50|4868.2|4818.2|4868.2|4818.2|4868.5|4818.5|4868.2|4818.2|0
1616450460000|2021-03-22 22:01:00|4868.3|4818.3|4868.2|4818.2|4868.4|4818.4|4868.2|4818.2|0
1616450470000|2021-03-22 22:01:10|4868.3|4818.3|4868.2|4818.2|4868.5|4818.5|4868.2|4818.2|0
1616450480000|2021-03-22 22:01:20|4868|4818|4868.2|4818.2|4868.4|4818.4|4868|4818|0
1616450510000|2021-03-22 22:01:50|4868|4818|4868|4818|4868.2|4818.2|4868|4818|0
1616450520000|2021-03-22 22:02:00|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868|4818|0
1616450530000|2021-03-22 22:02:10|4868|4818|4867.7|4817.7|4868.1|4818.1|4867.7|4817.7|0
1616450540000|2021-03-22 22:02:20|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1616450560000|2021-03-22 22:02:40|4868.1|4818.1|4868.2|4818.2|4868.2|4818.2|4868|4818|0
1616450570000|2021-03-22 22:02:50|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616450580000|2021-03-22 22:03:00|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1616450590000|2021-03-22 22:03:10|4868.9|4818.9|4870.1|4820.1|4870.1|4820.1|4868.9|4818.9|0
1616450600000|2021-03-22 22:03:20|4869.9|4819.9|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616450610000|2021-03-22 22:03:30|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616450620000|2021-03-22 22:03:40|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616450630000|2021-03-22 22:03:50|4870.2|4820.2|4870.3|4820.3|4870.4|4820.4|4870.1|4820.1|0
1616450640000|2021-03-22 22:04:00|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616450650000|2021-03-22 22:04:10|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616450660000|2021-03-22 22:04:20|4869.9|4819.9|4869.6|4819.6|4869.9|4819.9|4869.6|4819.6|0
1616450670000|2021-03-22 22:04:30|4869.4|4819.4|4869.5|4819.5|4869.6|4819.6|4869.4|4819.4|0
1616450680000|2021-03-22 22:04:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.4|4819.4|0
1616450690000|2021-03-22 22:04:50|4869.4|4819.4|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1616450710000|2021-03-22 22:05:10|4869.1|4819.1|4869.1|4819.1|4869.4|4819.4|4869.1|4819.1|0
1616450720000|2021-03-22 22:05:20|4868.8|4818.8|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1616450730000|2021-03-22 22:05:30|4868.2|4818.2|4868|4818|4868.2|4818.2|4868|4818|0
1616450740000|2021-03-22 22:05:40|4867.9|4817.9|4868.2|4818.2|4868.2|4818.2|4867.7|4817.7|0
1616450750000|2021-03-22 22:05:50|4868|4818|4868|4818|4868|4818|4868|4818|0
1616450760000|2021-03-22 22:06:00|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616450770000|2021-03-22 22:06:10|4868.3|4818.3|4868.5|4818.5|4868.8|4818.8|4868.3|4818.3|0
1616450780000|2021-03-22 22:06:20|4868.2|4818.2|4868.5|4818.5|4868.5|4818.5|4868.2|4818.2|0
1616450810000|2021-03-22 22:06:50|4868.2|4818.2|4868.2|4818.2|4868.4|4818.4|4868.2|4818.2|0
1616450820000|2021-03-22 22:07:00|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616450850000|2021-03-22 22:07:30|4868.6|4818.6|4868.5|4818.5|4868.6|4818.6|4868.5|4818.5|0
1616450870000|2021-03-22 22:07:50|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616450890000|2021-03-22 22:08:10|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616450900000|2021-03-22 22:08:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1616450930000|2021-03-22 22:08:50|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.2|4818.2|0
1616450940000|2021-03-22 22:09:00|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1616451000000|2021-03-22 22:10:00|4868.8|4818.8|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1616451060000|2021-03-22 22:11:00|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.4|4818.4|0
1616451150000|2021-03-22 22:12:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616451180000|2021-03-22 22:13:00|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616451210000|2021-03-22 22:13:30|4868.9|4818.9|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616451220000|2021-03-22 22:13:40|4868.9|4818.9|4868.5|4818.5|4868.9|4818.9|4868.5|4818.5|0
1616451240000|2021-03-22 22:14:00|4868.8|4818.8|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1616451250000|2021-03-22 22:14:10|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1616451260000|2021-03-22 22:14:20|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616451290000|2021-03-22 22:14:50|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616451300000|2021-03-22 22:15:00|4869.1|4819.1|4869.4|4819.4|4869.4|4819.4|4869.1|4819.1|0
1616451320000|2021-03-22 22:15:20|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1616451330000|2021-03-22 22:15:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616451340000|2021-03-22 22:15:40|4870.1|4820.1|4870|4820|4870.1|4820.1|4869.9|4819.9|0
1616451350000|2021-03-22 22:15:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616451360000|2021-03-22 22:16:00|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1616451370000|2021-03-22 22:16:10|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616451380000|2021-03-22 22:16:20|4870|4820|4870|4820|4870.1|4820.1|4870|4820|0
1616451390000|2021-03-22 22:16:30|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1616451400000|2021-03-22 22:16:40|4869.9|4819.9|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616451410000|2021-03-22 22:16:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616451420000|2021-03-22 22:17:00|4869.8|4819.8|4869.6|4819.6|4869.8|4819.8|4869.6|4819.6|0
1616451490000|2021-03-22 22:18:10|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616451510000|2021-03-22 22:18:30|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616451530000|2021-03-22 22:18:50|4869.8|4819.8|4869.6|4819.6|4869.9|4819.9|4869.6|4819.6|0
1616451540000|2021-03-22 22:19:00|4869.8|4819.8|4869.9|4819.9|4870|4820|4869.8|4819.8|0
1616451550000|2021-03-22 22:19:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616451560000|2021-03-22 22:19:20|4869.9|4819.9|4869.6|4819.6|4869.9|4819.9|4869.6|4819.6|0
1616451570000|2021-03-22 22:19:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.6|4819.6|0
1616451580000|2021-03-22 22:19:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616451590000|2021-03-22 22:19:50|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1616451700000|2021-03-22 22:21:40|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616451710000|2021-03-22 22:21:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616451740000|2021-03-22 22:22:20|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616451780000|2021-03-22 22:23:00|4870|4820|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616451800000|2021-03-22 22:23:20|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616451830000|2021-03-22 22:23:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1616451850000|2021-03-22 22:24:10|4870.7|4820.7|4870.1|4820.1|4870.7|4820.7|4870.1|4820.1|0
1616451920000|2021-03-22 22:25:20|4870.2|4820.2|4870.1|4820.1|4870.4|4820.4|4870.1|4820.1|0
1616451960000|2021-03-22 22:26:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616451970000|2021-03-22 22:26:10|4870|4820|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616451980000|2021-03-22 22:26:20|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616452010000|2021-03-22 22:26:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616452040000|2021-03-22 22:27:20|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1616452060000|2021-03-22 22:27:40|4869.6|4819.6|4869.6|4819.6|4869.9|4819.9|4869.6|4819.6|0
1616452070000|2021-03-22 22:27:50|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616452080000|2021-03-22 22:28:00|4869.3|4819.3|4869.1|4819.1|4869.3|4819.3|4869.1|4819.1|0
1616452100000|2021-03-22 22:28:20|4869.3|4819.3|4869.4|4819.4|4869.4|4819.4|4869.1|4819.1|0
1616452130000|2021-03-22 22:28:50|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1616452150000|2021-03-22 22:29:10|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616452210000|2021-03-22 22:30:10|4868.9|4818.9|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616452240000|2021-03-22 22:30:40|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616452250000|2021-03-22 22:30:50|4869.2|4819.2|4869.4|4819.4|4869.5|4819.5|4869.2|4819.2|0
1616452260000|2021-03-22 22:31:00|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1616452270000|2021-03-22 22:31:10|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1616452300000|2021-03-22 22:31:40|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|4869.5|4819.5|0
1616452310000|2021-03-22 22:31:50|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1616452340000|2021-03-22 22:32:20|4869.5|4819.5|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1616452350000|2021-03-22 22:32:30|4869.6|4819.6|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1616452360000|2021-03-22 22:32:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616452380000|2021-03-22 22:33:00|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1616452400000|2021-03-22 22:33:20|4869.5|4819.5|4869.5|4819.5|4869.6|4819.6|4869.5|4819.5|0
1616452410000|2021-03-22 22:33:30|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1616452450000|2021-03-22 22:34:10|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616452460000|2021-03-22 22:34:20|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616452470000|2021-03-22 22:34:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616452480000|2021-03-22 22:34:40|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616452500000|2021-03-22 22:35:00|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1616452520000|2021-03-22 22:35:20|4870|4820|4870|4820|4870|4820|4870|4820|0
1616452530000|2021-03-22 22:35:30|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616452570000|2021-03-22 22:36:10|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1616452580000|2021-03-22 22:36:20|4869.6|4819.6|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1616452590000|2021-03-22 22:36:30|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616452600000|2021-03-22 22:36:40|4868.9|4818.9|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616452610000|2021-03-22 22:36:50|4868.7|4818.7|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616452620000|2021-03-22 22:37:00|4867.7|4817.7|4868|4818|4868|4818|4867.7|4817.7|0
1616452630000|2021-03-22 22:37:10|4868.2|4818.2|4868|4818|4868.2|4818.2|4868|4818|0
1616452640000|2021-03-22 22:37:20|4868.1|4818.1|4868|4818|4868.2|4818.2|4868|4818|0
1616452650000|2021-03-22 22:37:30|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616452660000|2021-03-22 22:37:40|4867.6|4817.6|4867.1|4817.1|4867.6|4817.6|4867.1|4817.1|0
1616452670000|2021-03-22 22:37:50|4866.9|4816.9|4866.9|4816.9|4867.1|4817.1|4866.9|4816.9|0
1616452680000|2021-03-22 22:38:00|4867|4817|4867.1|4817.1|4867.1|4817.1|4866.6|4816.6|0
1616452700000|2021-03-22 22:38:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616452710000|2021-03-22 22:38:30|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616452720000|2021-03-22 22:38:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1616452730000|2021-03-22 22:38:50|4867.8|4817.8|4867.7|4817.7|4868|4818|4867.7|4817.7|0
1616452740000|2021-03-22 22:39:00|4867.5|4817.5|4867.6|4817.6|4867.7|4817.7|4867.5|4817.5|0
1616452750000|2021-03-22 22:39:10|4867.5|4817.5|4867.5|4817.5|4867.6|4817.6|4867.1|4817.1|0
1616452760000|2021-03-22 22:39:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.1|4817.1|0
1616452770000|2021-03-22 22:39:30|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616452800000|2021-03-22 22:40:00|4867|4817|4867.5|4817.5|4867.5|4817.5|4867|4817|0
1616452810000|2021-03-22 22:40:10|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867|4817|0
1616452820000|2021-03-22 22:40:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616452850000|2021-03-22 22:40:50|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616452860000|2021-03-22 22:41:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616452870000|2021-03-22 22:41:10|4867.1|4817.1|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616452880000|2021-03-22 22:41:20|4867.3|4817.3|4867.1|4817.1|4867.3|4817.3|4867.1|4817.1|0
1616452890000|2021-03-22 22:41:30|4866.9|4816.9|4867.1|4817.1|4867.1|4817.1|4866.9|4816.9|0
1616452900000|2021-03-22 22:41:40|4866.9|4816.9|4867.1|4817.1|4867.1|4817.1|4866.9|4816.9|0
1616452910000|2021-03-22 22:41:50|4866.6|4816.6|4866.6|4816.6|4866.9|4816.9|4866.5|4816.5|0
1616452920000|2021-03-22 22:42:00|4866.5|4816.5|4866.3|4816.3|4866.5|4816.5|4866.1|4816.1|0
1616452930000|2021-03-22 22:42:10|4866.1|4816.1|4866.3|4816.3|4866.3|4816.3|4866.1|4816.1|0
1616452940000|2021-03-22 22:42:20|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.4|4816.4|0
1616452950000|2021-03-22 22:42:30|4866.5|4816.5|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616452990000|2021-03-22 22:43:10|4866.7|4816.7|4867.4|4817.4|4867.5|4817.5|4866.7|4816.7|0
1616453000000|2021-03-22 22:43:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.1|4817.1|0
1616453040000|2021-03-22 22:44:00|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.5|4817.5|0
1616453060000|2021-03-22 22:44:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1616453070000|2021-03-22 22:44:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616453100000|2021-03-22 22:45:00|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.5|4817.5|0
1616453120000|2021-03-22 22:45:20|4867.9|4817.9|4868|4818|4868.1|4818.1|4867.7|4817.7|0
1616453130000|2021-03-22 22:45:30|4867.9|4817.9|4868|4818|4868|4818|4867.7|4817.7|0
1616453150000|2021-03-22 22:45:50|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616453170000|2021-03-22 22:46:10|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453180000|2021-03-22 22:46:20|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616453200000|2021-03-22 22:46:40|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453220000|2021-03-22 22:47:00|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453230000|2021-03-22 22:47:10|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453240000|2021-03-22 22:47:20|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453280000|2021-03-22 22:48:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616453290000|2021-03-22 22:48:10|4867.7|4817.7|4867.5|4817.5|4867.7|4817.7|4867.5|4817.5|0
1616453330000|2021-03-22 22:48:50|4867.1|4817.1|4867.1|4817.1|4867.5|4817.5|4867.1|4817.1|0
1616453340000|2021-03-22 22:49:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616453380000|2021-03-22 22:49:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616453390000|2021-03-22 22:49:50|4867.5|4817.5|4867.5|4817.5|4867.7|4817.7|4867.5|4817.5|0
1616453400000|2021-03-22 22:50:00|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616453420000|2021-03-22 22:50:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616453430000|2021-03-22 22:50:30|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616453440000|2021-03-22 22:50:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616453470000|2021-03-22 22:51:10|4867.8|4817.8|4868|4818|4868|4818|4867.8|4817.8|0
1616453480000|2021-03-22 22:51:20|4868.1|4818.1|4868.5|4818.5|4868.5|4818.5|4868.1|4818.1|0
1616453500000|2021-03-22 22:51:40|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1616453520000|2021-03-22 22:52:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616453530000|2021-03-22 22:52:10|4868.8|4818.8|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616453550000|2021-03-22 22:52:30|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616453560000|2021-03-22 22:52:40|4868.9|4818.9|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616453570000|2021-03-22 22:52:50|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.5|4818.5|0
1616453580000|2021-03-22 22:53:00|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1616453590000|2021-03-22 22:53:10|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1616453620000|2021-03-22 22:53:40|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616453630000|2021-03-22 22:53:50|4868|4818|4868|4818|4868|4818|4868|4818|0
1616453640000|2021-03-22 22:54:00|4867.7|4817.7|4867.9|4817.9|4867.9|4817.9|4867.7|4817.7|0
1616453650000|2021-03-22 22:54:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1616453720000|2021-03-22 22:55:20|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616453730000|2021-03-22 22:55:30|4867.7|4817.7|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616453740000|2021-03-22 22:55:40|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.7|4817.7|0
1616453750000|2021-03-22 22:55:50|4867.7|4817.7|4868|4818|4868|4818|4867.7|4817.7|0
1616453820000|2021-03-22 22:57:00|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616453860000|2021-03-22 22:57:40|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616453900000|2021-03-22 22:58:20|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616453910000|2021-03-22 22:58:30|4867.8|4817.8|4868|4818|4868|4818|4867.8|4817.8|0
1616453930000|2021-03-22 22:58:50|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616454000000|2021-03-22 23:00:00|4867.7|4817.7|4867.1|4817.1|4868|4818|4867.1|4817.1|0
1616454020000|2021-03-22 23:00:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616454070000|2021-03-22 23:01:10|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616454080000|2021-03-22 23:01:20|4867.5|4817.5|4867.1|4817.1|4867.5|4817.5|4867.1|4817.1|0
1616454120000|2021-03-22 23:02:00|4867.4|4817.4|4867.7|4817.7|4867.7|4817.7|4867.4|4817.4|0
1616454130000|2021-03-22 23:02:10|4867.6|4817.6|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1616454140000|2021-03-22 23:02:20|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1616454180000|2021-03-22 23:03:00|4867.8|4817.8|4868|4818|4868|4818|4867.8|4817.8|0
1616454190000|2021-03-22 23:03:10|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616454210000|2021-03-22 23:03:30|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616454230000|2021-03-22 23:03:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616454240000|2021-03-22 23:04:00|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.5|4818.5|0
1616454250000|2021-03-22 23:04:10|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1616454300000|2021-03-22 23:05:00|4868.4|4818.4|4868.2|4818.2|4868.4|4818.4|4868.2|4818.2|0
1616454330000|2021-03-22 23:05:30|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616454340000|2021-03-22 23:05:40|4868.4|4818.4|4868.4|4818.4|4868.5|4818.5|4868.4|4818.4|0
1616454350000|2021-03-22 23:05:50|4868.2|4818.2|4868.5|4818.5|4868.5|4818.5|4868.2|4818.2|0
1616454360000|2021-03-22 23:06:00|4868.4|4818.4|4868.5|4818.5|4868.5|4818.5|4868.2|4818.2|0
1616454380000|2021-03-22 23:06:20|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616454390000|2021-03-22 23:06:30|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1616454410000|2021-03-22 23:06:50|4868.2|4818.2|4868.5|4818.5|4868.5|4818.5|4868.2|4818.2|0
1616454490000|2021-03-22 23:08:10|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616454530000|2021-03-22 23:08:50|4868|4818|4868|4818|4868|4818|4868|4818|0
1616454580000|2021-03-22 23:09:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616454610000|2021-03-22 23:10:10|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.5|4817.5|0
1616454620000|2021-03-22 23:10:20|4867.6|4817.6|4867.7|4817.7|4867.7|4817.7|4867.6|4817.6|0
1616454640000|2021-03-22 23:10:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616454650000|2021-03-22 23:10:50|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616454730000|2021-03-22 23:12:10|4867.8|4817.8|4868|4818|4868|4818|4867.8|4817.8|0
1616454890000|2021-03-22 23:14:50|4867.9|4817.9|4868|4818|4868|4818|4867.7|4817.7|0
1616454910000|2021-03-22 23:15:10|4867.9|4817.9|4867.7|4817.7|4867.9|4817.9|4867.7|4817.7|0
1616454950000|2021-03-22 23:15:50|4867.5|4817.5|4867.5|4817.5|4867.6|4817.6|4867.5|4817.5|0
1616454960000|2021-03-22 23:16:00|4867.7|4817.7|4868|4818|4868|4818|4867.7|4817.7|0
1616455020000|2021-03-22 23:17:00|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616455030000|2021-03-22 23:17:10|4868|4818|4868.2|4818.2|4868.2|4818.2|4868|4818|0
1616455050000|2021-03-22 23:17:30|4868.3|4818.3|4868.5|4818.5|4868.5|4818.5|4868.3|4818.3|0
1616455060000|2021-03-22 23:17:40|4868.8|4818.8|4868.6|4818.6|4868.8|4818.8|4868.5|4818.5|0
1616455070000|2021-03-22 23:17:50|4868.5|4818.5|4868.5|4818.5|4868.8|4818.8|4868.5|4818.5|0
1616455090000|2021-03-22 23:18:10|4868.6|4818.6|4868.8|4818.8|4868.8|4818.8|4868.6|4818.6|0
1616455140000|2021-03-22 23:19:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616455150000|2021-03-22 23:19:10|4869.2|4819.2|4869.6|4819.6|4869.6|4819.6|4869.2|4819.2|0
1616455180000|2021-03-22 23:19:40|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1616455200000|2021-03-22 23:20:00|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616455250000|2021-03-22 23:20:50|4870.1|4820.1|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616455260000|2021-03-22 23:21:00|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616455270000|2021-03-22 23:21:10|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616455280000|2021-03-22 23:21:20|4869.9|4819.9|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616455290000|2021-03-22 23:21:30|4870|4820|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616455300000|2021-03-22 23:21:40|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616455330000|2021-03-22 23:22:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616455340000|2021-03-22 23:22:20|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616455410000|2021-03-22 23:23:30|4869.7|4819.7|4869.9|4819.9|4869.9|4819.9|4869.7|4819.7|0
1616455440000|2021-03-22 23:24:00|4869.8|4819.8|4869.6|4819.6|4869.8|4819.8|4869.6|4819.6|0
1616455470000|2021-03-22 23:24:30|4869.5|4819.5|4869.4|4819.4|4869.5|4819.5|4869.4|4819.4|0
1616455490000|2021-03-22 23:24:50|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616455500000|2021-03-22 23:25:00|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1616455540000|2021-03-22 23:25:40|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616455550000|2021-03-22 23:25:50|4868.3|4818.3|4868.8|4818.8|4869.1|4819.1|4868.3|4818.3|0
1616455560000|2021-03-22 23:26:00|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616455570000|2021-03-22 23:26:10|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616455580000|2021-03-22 23:26:20|4868.9|4818.9|4869.1|4819.1|4869.1|4819.1|4868.9|4818.9|0
1616455590000|2021-03-22 23:26:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616455600000|2021-03-22 23:26:40|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|4868.9|4818.9|0
1616455610000|2021-03-22 23:26:50|4869.1|4819.1|4868.8|4818.8|4869.1|4819.1|4868.8|4818.8|0
1616455640000|2021-03-22 23:27:20|4868.9|4818.9|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616455650000|2021-03-22 23:27:30|4868.7|4818.7|4868.5|4818.5|4868.7|4818.7|4868.5|4818.5|0
1616455680000|2021-03-22 23:28:00|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616455710000|2021-03-22 23:28:30|4869.1|4819.1|4868.9|4818.9|4869.1|4819.1|4868.9|4818.9|0
1616455720000|2021-03-22 23:28:40|4869.1|4819.1|4868.6|4818.6|4869.1|4819.1|4868.5|4818.5|0
1616455730000|2021-03-22 23:28:50|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|4868.5|4818.5|0
1616455770000|2021-03-22 23:29:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616455800000|2021-03-22 23:30:00|4868.9|4818.9|4868.5|4818.5|4868.9|4818.9|4868.5|4818.5|0
1616455810000|2021-03-22 23:30:10|4868.6|4818.6|4868.6|4818.6|4868.8|4818.8|4868.6|4818.6|0
1616455820000|2021-03-22 23:30:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616455840000|2021-03-22 23:30:40|4869.1|4819.1|4869.6|4819.6|4869.6|4819.6|4869.1|4819.1|0
1616455850000|2021-03-22 23:30:50|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1616455870000|2021-03-22 23:31:10|4869.5|4819.5|4869.4|4819.4|4869.6|4819.6|4869.4|4819.4|0
1616455880000|2021-03-22 23:31:20|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1616455910000|2021-03-22 23:31:50|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616455980000|2021-03-22 23:33:00|4870|4820|4869.9|4819.9|4870.1|4820.1|4869.9|4819.9|0
1616456060000|2021-03-22 23:34:20|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616456070000|2021-03-22 23:34:30|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|4869.4|4819.4|0
1616456090000|2021-03-22 23:34:50|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|0
1616456110000|2021-03-22 23:35:10|4869.2|4819.2|4869.6|4819.6|4869.6|4819.6|4869.2|4819.2|0
1616456160000|2021-03-22 23:36:00|4869.7|4819.7|4869.8|4819.8|4869.9|4819.9|4869.7|4819.7|0
1616456170000|2021-03-22 23:36:10|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616456210000|2021-03-22 23:36:50|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616456220000|2021-03-22 23:37:00|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1616456230000|2021-03-22 23:37:10|4870|4820|4869.9|4819.9|4870|4820|4869.9|4819.9|0
1616456240000|2021-03-22 23:37:20|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616456260000|2021-03-22 23:37:40|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616456280000|2021-03-22 23:38:00|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616456310000|2021-03-22 23:38:30|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616456350000|2021-03-22 23:39:10|4870.3|4820.3|4871|4821|4871|4821|4870.1|4820.1|0
1616456360000|2021-03-22 23:39:20|4870.9|4820.9|4870.8|4820.8|4870.9|4820.9|4870.8|4820.8|0
1616456370000|2021-03-22 23:39:30|4871|4821|4871|4821|4871|4821|4871|4821|0
1616456380000|2021-03-22 23:39:40|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|4870.9|4820.9|0
1616456390000|2021-03-22 23:39:50|4870.8|4820.8|4870.4|4820.4|4870.8|4820.8|4870.4|4820.4|0
1616456400000|2021-03-22 23:40:00|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616456470000|2021-03-22 23:41:10|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.4|4820.4|0
1616456480000|2021-03-22 23:41:20|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616456490000|2021-03-22 23:41:30|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4869.9|4819.9|0
1616456500000|2021-03-22 23:41:40|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616456520000|2021-03-22 23:42:00|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616456540000|2021-03-22 23:42:20|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616456560000|2021-03-22 23:42:40|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|0
1616456570000|2021-03-22 23:42:50|4870.8|4820.8|4870.4|4820.4|4870.8|4820.8|4870.4|4820.4|0
1616456590000|2021-03-22 23:43:10|4870.3|4820.3|4870.3|4820.3|4870.3|4820.3|4870.1|4820.1|0
1616456600000|2021-03-22 23:43:20|4870.1|4820.1|4870.3|4820.3|4870.3|4820.3|4870.1|4820.1|0
1616456610000|2021-03-22 23:43:30|4870.1|4820.1|4870.1|4820.1|4870.3|4820.3|4870.1|4820.1|0
1616456620000|2021-03-22 23:43:40|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616456630000|2021-03-22 23:43:50|4870.3|4820.3|4870.4|4820.4|4870.4|4820.4|4870.3|4820.3|0
1616456650000|2021-03-22 23:44:10|4870.5|4820.5|4870.5|4820.5|4870.8|4820.8|4870.4|4820.4|0
1616456660000|2021-03-22 23:44:20|4870.4|4820.4|4870.8|4820.8|4870.8|4820.8|4870.4|4820.4|0
1616456670000|2021-03-22 23:44:30|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616456680000|2021-03-22 23:44:40|4870.5|4820.5|4870.5|4820.5|4870.8|4820.8|4870.4|4820.4|0
1616456690000|2021-03-22 23:44:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1616456700000|2021-03-22 23:45:00|4870.9|4820.9|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1616456710000|2021-03-22 23:45:10|4871|4821|4870.8|4820.8|4871|4821|4870.8|4820.8|0
1616456720000|2021-03-22 23:45:20|4870.9|4820.9|4870.8|4820.8|4870.9|4820.9|4870.8|4820.8|0
1616456740000|2021-03-22 23:45:40|4870.5|4820.5|4870.5|4820.5|4870.8|4820.8|4870.5|4820.5|0
1616456750000|2021-03-22 23:45:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1616456760000|2021-03-22 23:46:00|4870.9|4820.9|4871.3|4821.3|4871.3|4821.3|4870.9|4820.9|0
1616456770000|2021-03-22 23:46:10|4871.5|4821.5|4871.8|4821.8|4871.8|4821.8|4871.3|4821.3|0
1616456780000|2021-03-22 23:46:20|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|0
1616456810000|2021-03-22 23:46:50|4871.4|4821.4|4871.4|4821.4|4871.5|4821.5|4871.3|4821.3|0
1616456820000|2021-03-22 23:47:00|4871.3|4821.3|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1616456830000|2021-03-22 23:47:10|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1616456890000|2021-03-22 23:48:10|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1616456900000|2021-03-22 23:48:20|4871|4821|4871|4821|4871|4821|4871|4821|0
1616456940000|2021-03-22 23:49:00|4871.3|4821.3|4871|4821|4871.3|4821.3|4871|4821|0
1616456950000|2021-03-22 23:49:10|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1616456960000|2021-03-22 23:49:20|4871.2|4821.2|4871.3|4821.3|4871.3|4821.3|4871|4821|0
1616456980000|2021-03-22 23:49:40|4871|4821|4870.9|4820.9|4871|4821|4870.8|4820.8|0
1616456990000|2021-03-22 23:49:50|4870.8|4820.8|4871|4821|4871|4821|4870.8|4820.8|0
1616457000000|2021-03-22 23:50:00|4871.2|4821.2|4871.2|4821.2|4871.2|4821.2|4871|4821|0
1616457010000|2021-03-22 23:50:10|4871.3|4821.3|4871|4821|4871.3|4821.3|4871|4821|0
1616457020000|2021-03-22 23:50:20|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1616457040000|2021-03-22 23:50:40|4871|4821|4871|4821|4871|4821|4871|4821|0
1616457050000|2021-03-22 23:50:50|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|0
1616457060000|2021-03-22 23:51:00|4870.7|4820.7|4870.1|4820.1|4870.7|4820.7|4870.1|4820.1|0
1616457070000|2021-03-22 23:51:10|4870.2|4820.2|4870.1|4820.1|4870.4|4820.4|4870.1|4820.1|0
1616457080000|2021-03-22 23:51:20|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616457090000|2021-03-22 23:51:30|4870.3|4820.3|4870.1|4820.1|4870.3|4820.3|4870.1|4820.1|0
1616457100000|2021-03-22 23:51:40|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616457170000|2021-03-22 23:52:50|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616457220000|2021-03-22 23:53:40|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616457240000|2021-03-22 23:54:00|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|4870.1|4820.1|0
1616457260000|2021-03-22 23:54:20|4870.2|4820.2|4870.4|4820.4|4870.4|4820.4|4870.2|4820.2|0
1616457280000|2021-03-22 23:54:40|4870.8|4820.8|4870.8|4820.8|4870.8|4820.8|4870.5|4820.5|0
1616457290000|2021-03-22 23:54:50|4870.9|4820.9|4871|4821|4871|4821|4870.9|4820.9|0
1616457300000|2021-03-22 23:55:00|4870.9|4820.9|4871|4821|4871|4821|4870.9|4820.9|0
1616457320000|2021-03-22 23:55:20|4871.3|4821.3|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1616457330000|2021-03-22 23:55:30|4871.3|4821.3|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1616457340000|2021-03-22 23:55:40|4871.6|4821.6|4871.5|4821.5|4871.8|4821.8|4871.5|4821.5|0
1616457350000|2021-03-22 23:55:50|4871.7|4821.7|4871.5|4821.5|4871.8|4821.8|4871.5|4821.5|0
1616457360000|2021-03-22 23:56:00|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1616457370000|2021-03-22 23:56:10|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|4871.4|4821.4|0
1616457380000|2021-03-22 23:56:20|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1616457390000|2021-03-22 23:56:30|4871.4|4821.4|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1616457410000|2021-03-22 23:56:50|4871.3|4821.3|4871.5|4821.5|4871.5|4821.5|4871.3|4821.3|0
1616457440000|2021-03-22 23:57:20|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.6|4821.6|0
1616457450000|2021-03-22 23:57:30|4872|4822|4872|4822|4872|4822|4872|4822|0
1616457460000|2021-03-22 23:57:40|4872.1|4822.1|4872|4822|4872.3|4822.3|4872|4822|0
1616457480000|2021-03-22 23:58:00|4871.9|4821.9|4871.8|4821.8|4872|4822|4871.8|4821.8|0
1616457520000|2021-03-22 23:58:40|4871.7|4821.7|4871.5|4821.5|4871.8|4821.8|4871.5|4821.5|0
1616457540000|2021-03-22 23:59:00|4871.6|4821.6|4871.8|4821.8|4871.8|4821.8|4871.6|4821.6|0
1616457550000|2021-03-22 23:59:10|4872|4822|4872|4822|4872|4822|4871.8|4821.8|0
1616457560000|2021-03-22 23:59:20|4872.1|4822.1|4872.3|4822.3|4872.3|4822.3|4872.1|4822.1|0
1616457570000|2021-03-22 23:59:30|4872.7|4822.7|4872.3|4822.3|4872.7|4822.7|4872.3|4822.3|0
1616457580000|2021-03-22 23:59:40|4872.5|4822.5|4872.3|4822.3|4872.5|4822.5|4872.3|4822.3|0
1616457590000|2021-03-22 23:59:50|4872|4822|4872|4822|4872|4822|4872|4822|0
1616457600000|2021-03-23 00:00:00|4872.1|4822.1|4873.4|4823.4|4873.4|4823.4|4872.1|4822.1|0
1616457610000|2021-03-23 00:00:10|4873.5|4823.5|4872.9|4822.9|4873.7|4823.7|4872.9|4822.9|0
1616457620000|2021-03-23 00:00:20|4873.2|4823.2|4872.9|4822.9|4873.2|4823.2|4872.7|4822.7|0
1616457630000|2021-03-23 00:00:30|4873.2|4823.2|4872.9|4822.9|4873.2|4823.2|4872.9|4822.9|0
1616457640000|2021-03-23 00:00:40|4873.2|4823.2|4873.4|4823.4|4873.7|4823.7|4873.2|4823.2|0
1616457650000|2021-03-23 00:00:50|4873.2|4823.2|4873.2|4823.2|4873.3|4823.3|4873.2|4823.2|0
1616457660000|2021-03-23 00:01:00|4873.3|4823.3|4873.2|4823.2|4873.4|4823.4|4873.2|4823.2|0
1616457670000|2021-03-23 00:01:10|4872.9|4822.9|4872.9|4822.9|4872.9|4822.9|4872.7|4822.7|0
1616457680000|2021-03-23 00:01:20|4872.7|4822.7|4872.3|4822.3|4872.7|4822.7|4872.3|4822.3|0
1616457690000|2021-03-23 00:01:30|4872.5|4822.5|4872.3|4822.3|4872.7|4822.7|4872.3|4822.3|0
1616457700000|2021-03-23 00:01:40|4872.7|4822.7|4872.7|4822.7|4872.7|4822.7|4872.7|4822.7|0
1616457720000|2021-03-23 00:02:00|4872.6|4822.6|4872.5|4822.5|4872.7|4822.7|4872.3|4822.3|0
1616457730000|2021-03-23 00:02:10|4872.6|4822.6|4872.9|4822.9|4872.9|4822.9|4872.3|4822.3|0
1616457750000|2021-03-23 00:02:30|4873.2|4823.2|4872.9|4822.9|4873.2|4823.2|4872.9|4822.9|0
1616457760000|2021-03-23 00:02:40|4873.2|4823.2|4873.2|4823.2|4873.4|4823.4|4873.2|4823.2|0
1616457770000|2021-03-23 00:02:50|4873.3|4823.3|4872.9|4822.9|4873.4|4823.4|4872.9|4822.9|0
1616457780000|2021-03-23 00:03:00|4872.7|4822.7|4872|4822|4872.7|4822.7|4872|4822|0
1616457790000|2021-03-23 00:03:10|4872.1|4822.1|4872|4822|4872.3|4822.3|4871.9|4821.9|0
1616457800000|2021-03-23 00:03:20|4872.1|4822.1|4872|4822|4872.3|4822.3|4872|4822|0
1616457810000|2021-03-23 00:03:30|4871.8|4821.8|4871.8|4821.8|4872|4822|4871.8|4821.8|0
1616457820000|2021-03-23 00:03:40|4872|4822|4872|4822|4872|4822|4872|4822|0
1616457850000|2021-03-23 00:04:10|4871.9|4821.9|4872|4822|4872|4822|4871.8|4821.8|0
1616457860000|2021-03-23 00:04:20|4873.2|4823.2|4873.4|4823.4|4873.4|4823.4|4873.2|4823.2|0
1616457870000|2021-03-23 00:04:30|4873.5|4823.5|4873.4|4823.4|4873.8|4823.8|4873.4|4823.4|0
1616457880000|2021-03-23 00:04:40|4873.3|4823.3|4873.8|4823.8|4873.8|4823.8|4873.3|4823.3|0
1616457890000|2021-03-23 00:04:50|4873.9|4823.9|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1616457900000|2021-03-23 00:05:00|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4874.1|4824.1|0
1616457910000|2021-03-23 00:05:10|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1616457920000|2021-03-23 00:05:20|4874.3|4824.3|4874.1|4824.1|4874.3|4824.3|4874.1|4824.1|0
1616457940000|2021-03-23 00:05:40|4873.9|4823.9|4873.8|4823.8|4873.9|4823.9|4873.8|4823.8|0
1616457950000|2021-03-23 00:05:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.4|4823.4|0
1616457960000|2021-03-23 00:06:00|4873.4|4823.4|4873.4|4823.4|4873.7|4823.7|4873.4|4823.4|0
1616457970000|2021-03-23 00:06:10|4873.5|4823.5|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1616457980000|2021-03-23 00:06:20|4874.1|4824.1|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1616457990000|2021-03-23 00:06:30|4873.7|4823.7|4873.8|4823.8|4873.8|4823.8|4873.7|4823.7|0
1616458000000|2021-03-23 00:06:40|4873.9|4823.9|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1616458010000|2021-03-23 00:06:50|4873.9|4823.9|4873.8|4823.8|4874.1|4824.1|4873.8|4823.8|0
1616458020000|2021-03-23 00:07:00|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4873.8|4823.8|0
1616458030000|2021-03-23 00:07:10|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.1|4824.1|0
1616458040000|2021-03-23 00:07:20|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1616458050000|2021-03-23 00:07:30|4874.2|4824.2|4874.1|4824.1|4874.3|4824.3|4874.1|4824.1|0
1616458060000|2021-03-23 00:07:40|4874|4824|4874.1|4824.1|4874.1|4824.1|4873.8|4823.8|0
1616458070000|2021-03-23 00:07:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1616458080000|2021-03-23 00:08:00|4874.2|4824.2|4873.8|4823.8|4874.3|4824.3|4873.8|4823.8|0
1616458090000|2021-03-23 00:08:10|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616458100000|2021-03-23 00:08:20|4873.5|4823.5|4873.4|4823.4|4873.8|4823.8|4873.4|4823.4|0
1616458120000|2021-03-23 00:08:40|4873.5|4823.5|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1616458130000|2021-03-23 00:08:50|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616458140000|2021-03-23 00:09:00|4873.5|4823.5|4873.8|4823.8|4873.8|4823.8|4873.5|4823.5|0
1616458160000|2021-03-23 00:09:20|4873.7|4823.7|4873.7|4823.7|4873.8|4823.8|4873.4|4823.4|0
1616458170000|2021-03-23 00:09:30|4873.8|4823.8|4873.8|4823.8|4873.8|4823.8|4873.4|4823.4|0
1616458200000|2021-03-23 00:10:00|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|4873.4|4823.4|0
1616458220000|2021-03-23 00:10:20|4873.5|4823.5|4873.8|4823.8|4873.8|4823.8|4873.5|4823.5|0
1616458230000|2021-03-23 00:10:30|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4873.9|4823.9|0
1616458240000|2021-03-23 00:10:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.1|4824.1|0
1616458250000|2021-03-23 00:10:50|4874.2|4824.2|4874.6|4824.6|4874.6|4824.6|4874.1|4824.1|0
1616458260000|2021-03-23 00:11:00|4874.5|4824.5|4874.1|4824.1|4874.5|4824.5|4874.1|4824.1|0
1616458270000|2021-03-23 00:11:10|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1616458280000|2021-03-23 00:11:20|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4874.1|4824.1|0
1616458290000|2021-03-23 00:11:30|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4874.1|4824.1|0
1616458300000|2021-03-23 00:11:40|4874.2|4824.2|4874.3|4824.3|4874.3|4824.3|4874.2|4824.2|0
1616458310000|2021-03-23 00:11:50|4874.2|4824.2|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1616458320000|2021-03-23 00:12:00|4874.2|4824.2|4874.1|4824.1|4874.3|4824.3|4874.1|4824.1|0
1616458350000|2021-03-23 00:12:30|4874.3|4824.3|4874.1|4824.1|4874.3|4824.3|4874.1|4824.1|0
1616458370000|2021-03-23 00:12:50|4874.2|4824.2|4874.6|4824.6|4874.6|4824.6|4874.2|4824.2|0
1616458380000|2021-03-23 00:13:00|4874.8|4824.8|4874.6|4824.6|4874.8|4824.8|4874.6|4824.6|0
1616458390000|2021-03-23 00:13:10|4874.7|4824.7|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1616458400000|2021-03-23 00:13:20|4874.9|4824.9|4874.8|4824.8|4875.1|4825.1|4874.8|4824.8|0
1616458420000|2021-03-23 00:13:40|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1616458430000|2021-03-23 00:13:50|4874.6|4824.6|4874.8|4824.8|4874.8|4824.8|4874.6|4824.6|0
1616458440000|2021-03-23 00:14:00|4874.7|4824.7|4875.1|4825.1|4875.1|4825.1|4874.7|4824.7|0
1616458450000|2021-03-23 00:14:10|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1616458460000|2021-03-23 00:14:20|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.1|4825.1|0
1616458470000|2021-03-23 00:14:30|4875.4|4825.4|4875.1|4825.1|4875.5|4825.5|4875.1|4825.1|0
1616458480000|2021-03-23 00:14:40|4875.2|4825.2|4875.5|4825.5|4875.5|4825.5|4875.1|4825.1|0
1616458490000|2021-03-23 00:14:50|4875.4|4825.4|4875.1|4825.1|4875.4|4825.4|4875.1|4825.1|0
1616458500000|2021-03-23 00:15:00|4874.8|4824.8|4874.6|4824.6|4874.8|4824.8|4874.6|4824.6|0
1616458510000|2021-03-23 00:15:10|4872.1|4822.1|4872|4822|4872.1|4822.1|4872|4822|0
1616458520000|2021-03-23 00:15:20|4872.1|4822.1|4872.1|4822.1|4872.1|4822.1|4872.1|4822.1|0
1616458530000|2021-03-23 00:15:30|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|4873.2|4823.2|0
1616458560000|2021-03-23 00:16:00|4873.3|4823.3|4875|4825|4875.6|4825.6|4873.3|4823.3|0
1616458570000|2021-03-23 00:16:10|4875.2|4825.2|4874.4|4824.4|4875.6|4825.6|4874.4|4824.4|0
1616458610000|2021-03-23 00:16:50|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|4874.3|4824.3|0
1616458620000|2021-03-23 00:17:00|4874.1|4824.1|4874.3|4824.3|4874.3|4824.3|4873.7|4823.7|0
1616458630000|2021-03-23 00:17:10|4874.1|4824.1|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1616458640000|2021-03-23 00:17:20|4874|4824|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1616458670000|2021-03-23 00:17:50|4873.5|4823.5|4873.1|4823.1|4873.5|4823.5|4873.1|4823.1|0
1616458700000|2021-03-23 00:18:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1616458710000|2021-03-23 00:18:30|4874|4824|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1616458720000|2021-03-23 00:18:40|4874|4824|4873.7|4823.7|4874.3|4824.3|4873.7|4823.7|0
1616458730000|2021-03-23 00:18:50|4874|4824|4873.7|4823.7|4874.3|4824.3|4873.1|4823.1|0
1616458740000|2021-03-23 00:19:00|4873.5|4823.5|4873.7|4823.7|4873.7|4823.7|4873.1|4823.1|0
1616458750000|2021-03-23 00:19:10|4873.5|4823.5|4874.3|4824.3|4874.3|4824.3|4873.1|4823.1|0
1616458900000|2021-03-23 00:21:40|4874.2|4824.2|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1616458920000|2021-03-23 00:22:00|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1616458930000|2021-03-23 00:22:10|4874.3|4824.3|4874.2|4824.2|4874.3|4824.3|4874.2|4824.2|0
1616458960000|2021-03-23 00:22:40|4873.7|4823.7|4873|4823|4873.7|4823.7|4873|4823|0
1616458970000|2021-03-23 00:22:50|4872.7|4822.7|4872.4|4822.4|4872.7|4822.7|4872.4|4822.4|0
1616458980000|2021-03-23 00:23:00|4873|4823|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1616458990000|2021-03-23 00:23:10|4872.6|4822.6|4871.8|4821.8|4873|4823|4871.8|4821.8|0
1616459020000|2021-03-23 00:23:40|4872|4822|4872.4|4822.4|4872.4|4822.4|4872|4822|0
1616459030000|2021-03-23 00:23:50|4872.6|4822.6|4872.4|4822.4|4873|4823|4872.4|4822.4|0
1616459040000|2021-03-23 00:24:00|4872.6|4822.6|4871.8|4821.8|4873|4823|4871.8|4821.8|0
1616459060000|2021-03-23 00:24:20|4871.7|4821.7|4871.1|4821.1|4871.7|4821.7|4871.1|4821.1|0
1616459070000|2021-03-23 00:24:30|4871.2|4821.2|4870.5|4820.5|4871.2|4821.2|4870.5|4820.5|0
1616459080000|2021-03-23 00:24:40|4870.6|4820.6|4871.2|4821.2|4871.2|4821.2|4870.6|4820.6|0
1616459090000|2021-03-23 00:24:50|4870.9|4820.9|4871.2|4821.2|4871.2|4821.2|4870.5|4820.5|0
1616459100000|2021-03-23 00:25:00|4870.9|4820.9|4871.1|4821.1|4871.2|4821.2|4870.5|4820.5|0
1616459110000|2021-03-23 00:25:10|4870.9|4820.9|4870.5|4820.5|4870.9|4820.9|4870.5|4820.5|0
1616459340000|2021-03-23 00:29:00|4870|4820|4869.3|4819.3|4870.5|4820.5|4869.3|4819.3|0
1616459390000|2021-03-23 00:29:50|4869.8|4819.8|4870.5|4820.5|4870.5|4820.5|4869.8|4819.8|0
1616459410000|2021-03-23 00:30:10|4870.1|4820.1|4870.5|4820.5|4870.5|4820.5|4869.3|4819.3|0
1616459450000|2021-03-23 00:30:50|4870.6|4820.6|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1616459460000|2021-03-23 00:31:00|4871.5|4821.5|4871.2|4821.2|4871.5|4821.5|4871.2|4821.2|0
1616459470000|2021-03-23 00:31:10|4871.4|4821.4|4871.8|4821.8|4871.8|4821.8|4870.6|4820.6|0
1616459480000|2021-03-23 00:31:20|4871.5|4821.5|4871.1|4821.1|4871.7|4821.7|4871.1|4821.1|0
1616459490000|2021-03-23 00:31:30|4870.9|4820.9|4871.1|4821.1|4871.1|4821.1|4870.5|4820.5|0
1616459500000|2021-03-23 00:31:40|4870.9|4820.9|4870.5|4820.5|4870.9|4820.9|4870.5|4820.5|0
1616459530000|2021-03-23 00:32:10|4870.2|4820.2|4869.9|4819.9|4870.2|4820.2|4869.9|4819.9|0
1616459540000|2021-03-23 00:32:20|4869.6|4819.6|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1616459570000|2021-03-23 00:32:50|4869.3|4819.3|4869.2|4819.2|4869.3|4819.3|4869.2|4819.2|0
1616459600000|2021-03-23 00:33:20|4869.3|4819.3|4870.5|4820.5|4870.5|4820.5|4869.3|4819.3|0
1616459670000|2021-03-23 00:34:30|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1616459690000|2021-03-23 00:34:50|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|4870.4|4820.4|0
1616459700000|2021-03-23 00:35:00|4870|4820|4869.8|4819.8|4870|4820|4869.2|4819.2|0
1616459710000|2021-03-23 00:35:10|4870.1|4820.1|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616459730000|2021-03-23 00:35:30|4870.5|4820.5|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1616459740000|2021-03-23 00:35:40|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1616459760000|2021-03-23 00:36:00|4870.4|4820.4|4870.5|4820.5|4870.5|4820.5|4870.4|4820.4|0
1616459850000|2021-03-23 00:37:30|4870.9|4820.9|4871.7|4821.7|4871.7|4821.7|4870.9|4820.9|0
1616459910000|2021-03-23 00:38:30|4871.2|4821.2|4870.4|4820.4|4871.2|4821.2|4870.4|4820.4|0
1616459930000|2021-03-23 00:38:50|4869.9|4819.9|4869.2|4819.2|4869.9|4819.9|4869.2|4819.2|0
1616459940000|2021-03-23 00:39:00|4869.4|4819.4|4869.2|4819.2|4870.4|4820.4|4869.2|4819.2|0
1616459950000|2021-03-23 00:39:10|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.4|4819.4|0
1616459960000|2021-03-23 00:39:20|4870|4820|4870.4|4820.4|4870.4|4820.4|4870|4820|0
1616459990000|2021-03-23 00:39:50|4870.2|4820.2|4869.2|4819.2|4870.2|4820.2|4869.2|4819.2|0
1616460000000|2021-03-23 00:40:00|4869.4|4819.4|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616460070000|2021-03-23 00:41:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616460080000|2021-03-23 00:41:20|4870.1|4820.1|4870.4|4820.4|4870.4|4820.4|4869.8|4819.8|0
1616460090000|2021-03-23 00:41:30|4870.2|4820.2|4869.8|4819.8|4870.2|4820.2|4869.8|4819.8|0
1616460110000|2021-03-23 00:41:50|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1616460150000|2021-03-23 00:42:30|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.4|4819.4|0
1616460160000|2021-03-23 00:42:40|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616460180000|2021-03-23 00:43:00|4870.1|4820.1|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616460190000|2021-03-23 00:43:10|4870.2|4820.2|4869.8|4819.8|4870.2|4820.2|4869.8|4819.8|0
1616460200000|2021-03-23 00:43:20|4870|4820|4870.4|4820.4|4870.4|4820.4|4870|4820|0
1616460240000|2021-03-23 00:44:00|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616460250000|2021-03-23 00:44:10|4870.5|4820.5|4870.4|4820.4|4870.5|4820.5|4870.4|4820.4|0
1616460360000|2021-03-23 00:46:00|4869.8|4819.8|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616460400000|2021-03-23 00:46:40|4868.7|4818.7|4867.9|4817.9|4868.7|4818.7|4867.9|4817.9|0
1616460410000|2021-03-23 00:46:50|4868|4818|4868|4818|4869.2|4819.2|4867.9|4817.9|0
1616460420000|2021-03-23 00:47:00|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1616460440000|2021-03-23 00:47:20|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616460450000|2021-03-23 00:47:30|4867.5|4817.5|4866.7|4816.7|4867.5|4817.5|4866.7|4816.7|0
1616460580000|2021-03-23 00:49:40|4866.2|4816.2|4865.5|4815.5|4866.2|4816.2|4865.5|4815.5|0
1616460590000|2021-03-23 00:49:50|4866.1|4816.1|4865.5|4815.5|4866.1|4816.1|4865.5|4815.5|0
1616460600000|2021-03-23 00:50:00|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|0
1616460610000|2021-03-23 00:50:10|4866.1|4816.1|4866.1|4816.1|4866.7|4816.7|4865.5|4815.5|0
1616460630000|2021-03-23 00:50:30|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1616460680000|2021-03-23 00:51:20|4865.2|4815.2|4864.3|4814.3|4865.5|4815.5|4864.3|4814.3|0
1616460720000|2021-03-23 00:52:00|4864.5|4814.5|4865.5|4815.5|4865.5|4815.5|4864.5|4814.5|0
1616460740000|2021-03-23 00:52:20|4865.3|4815.3|4865.5|4815.5|4865.5|4815.5|4864.9|4814.9|0
1616460780000|2021-03-23 00:53:00|4865.3|4815.3|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1616460790000|2021-03-23 00:53:10|4865.2|4815.2|4865.6|4815.6|4865.6|4815.6|4865.2|4815.2|0
1616460800000|2021-03-23 00:53:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616460820000|2021-03-23 00:53:40|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616460830000|2021-03-23 00:53:50|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616460840000|2021-03-23 00:54:00|4866.2|4816.2|4866.8|4816.8|4866.8|4816.8|4866.2|4816.2|0
1616460850000|2021-03-23 00:54:10|4866.5|4816.5|4865.5|4815.5|4866.5|4816.5|4865.5|4815.5|0
1616460910000|2021-03-23 00:55:10|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.8|4815.8|0
1616460920000|2021-03-23 00:55:20|4866.4|4816.4|4865.5|4815.5|4866.7|4816.7|4865.5|4815.5|0
1616461000000|2021-03-23 00:56:40|4865.6|4815.6|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616461010000|2021-03-23 00:56:50|4865.9|4815.9|4865.5|4815.5|4866.2|4816.2|4865.5|4815.5|0
1616461020000|2021-03-23 00:57:00|4865.8|4815.8|4866.2|4816.2|4866.2|4816.2|4865.8|4815.8|0
1616461030000|2021-03-23 00:57:10|4866.4|4816.4|4866.8|4816.8|4866.8|4816.8|4866.2|4816.2|0
1616461080000|2021-03-23 00:58:00|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616461120000|2021-03-23 00:58:40|4866.7|4816.7|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616461130000|2021-03-23 00:58:50|4866.4|4816.4|4866.7|4816.7|4866.7|4816.7|4866.4|4816.4|0
1616461140000|2021-03-23 00:59:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616461190000|2021-03-23 00:59:50|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1616461200000|2021-03-23 01:00:00|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616461210000|2021-03-23 01:00:10|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616461220000|2021-03-23 01:00:20|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616461230000|2021-03-23 01:00:30|4867|4817|4867.9|4817.9|4868|4818|4867|4817|0
1616461240000|2021-03-23 01:00:40|4868|4818|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616461250000|2021-03-23 01:00:50|4868|4818|4868|4818|4868|4818|4867.9|4817.9|0
1616461260000|2021-03-23 01:01:00|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.4|4817.4|0
1616461280000|2021-03-23 01:01:20|4868|4818|4868|4818|4868|4818|4868|4818|0
1616461310000|2021-03-23 01:01:50|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616461320000|2021-03-23 01:02:00|4868|4818|4868|4818|4868|4818|4868|4818|0
1616461380000|2021-03-23 01:03:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616461540000|2021-03-23 01:05:40|4868.5|4818.5|4869.2|4819.2|4869.3|4819.3|4868.5|4818.5|0
1616461550000|2021-03-23 01:05:50|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|4869.3|4819.3|0
1616461570000|2021-03-23 01:06:10|4869.8|4819.8|4870.5|4820.5|4870.5|4820.5|4869.3|4819.3|0
1616461580000|2021-03-23 01:06:20|4870.3|4820.3|4869.9|4819.9|4870.3|4820.3|4869.9|4819.9|0
1616461620000|2021-03-23 01:07:00|4869.7|4819.7|4869.3|4819.3|4869.7|4819.7|4869.3|4819.3|0
1616461650000|2021-03-23 01:07:30|4869|4819|4868.7|4818.7|4869.3|4819.3|4868.7|4818.7|0
1616461680000|2021-03-23 01:08:00|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1616461780000|2021-03-23 01:09:40|4869.2|4819.2|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616461810000|2021-03-23 01:10:10|4868.4|4818.4|4868|4818|4868.4|4818.4|4868|4818|0
1616461860000|2021-03-23 01:11:00|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616461870000|2021-03-23 01:11:10|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616461900000|2021-03-23 01:11:40|4868.1|4818.1|4868|4818|4868.1|4818.1|4868|4818|0
1616461910000|2021-03-23 01:11:50|4868.1|4818.1|4869.3|4819.3|4869.3|4819.3|4868|4818|0
1616461920000|2021-03-23 01:12:00|4869.2|4819.2|4868|4818|4869.2|4819.2|4868|4818|0
1616461960000|2021-03-23 01:12:40|4867.8|4817.8|4866.8|4816.8|4868|4818|4866.8|4816.8|0
1616461970000|2021-03-23 01:12:50|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616461980000|2021-03-23 01:13:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616461990000|2021-03-23 01:13:10|4866.7|4816.7|4866.8|4816.8|4866.8|4816.8|4866.7|4816.7|0
1616462030000|2021-03-23 01:13:50|4866.7|4816.7|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616462100000|2021-03-23 01:15:00|4867.2|4817.2|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1616462110000|2021-03-23 01:15:10|4866.9|4816.9|4867.3|4817.3|4867.9|4817.9|4866.7|4816.7|0
1616462120000|2021-03-23 01:15:20|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.3|4817.3|0
1616462160000|2021-03-23 01:16:00|4868|4818|4868|4818|4868|4818|4868|4818|0
1616462190000|2021-03-23 01:16:30|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616462200000|2021-03-23 01:16:40|4868|4818|4868|4818|4868|4818|4868|4818|0
1616462210000|2021-03-23 01:16:50|4867.9|4817.9|4868|4818|4868|4818|4867.4|4817.4|0
1616462220000|2021-03-23 01:17:00|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616462330000|2021-03-23 01:18:50|4867.9|4817.9|4867.4|4817.4|4867.9|4817.9|4867.4|4817.4|0
1616462360000|2021-03-23 01:19:20|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616462370000|2021-03-23 01:19:30|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616462380000|2021-03-23 01:19:40|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616462390000|2021-03-23 01:19:50|4867.5|4817.5|4868|4818|4868|4818|4866.8|4816.8|0
1616462540000|2021-03-23 01:22:20|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|4867.9|4817.9|0
1616462550000|2021-03-23 01:22:30|4868|4818|4867.3|4817.3|4868|4818|4867.3|4817.3|0
1616462560000|2021-03-23 01:22:40|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616462620000|2021-03-23 01:23:40|4866.4|4816.4|4866.1|4816.1|4866.4|4816.4|4866.1|4816.1|0
1616462630000|2021-03-23 01:23:50|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1616462800000|2021-03-23 01:26:40|4866.8|4816.8|4868|4818|4868|4818|4866.8|4816.8|0
1616462840000|2021-03-23 01:27:20|4867.9|4817.9|4868|4818|4868|4818|4867.9|4817.9|0
1616462880000|2021-03-23 01:28:00|4868.5|4818.5|4869.2|4819.2|4869.2|4819.2|4868.5|4818.5|0
1616463000000|2021-03-23 01:30:00|4869.1|4819.1|4869.1|4819.1|4869.1|4819.1|4867.9|4817.9|0
1616463010000|2021-03-23 01:30:10|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|4869.2|4819.2|0
1616463030000|2021-03-23 01:30:30|4869.1|4819.1|4867.9|4817.9|4869.1|4819.1|4867.9|4817.9|0
1616463050000|2021-03-23 01:30:50|4867.7|4817.7|4867.9|4817.9|4867.9|4817.9|4867.3|4817.3|0
1616463060000|2021-03-23 01:31:00|4867.4|4817.4|4867.9|4817.9|4867.9|4817.9|4866.7|4816.7|0
1616463070000|2021-03-23 01:31:10|4867.7|4817.7|4867.3|4817.3|4867.9|4817.9|4866.7|4816.7|0
1616463080000|2021-03-23 01:31:20|4867.5|4817.5|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1616463120000|2021-03-23 01:32:00|4866.4|4816.4|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616463130000|2021-03-23 01:32:10|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.1|4816.1|0
1616463180000|2021-03-23 01:33:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616463190000|2021-03-23 01:33:10|4866.3|4816.3|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616463200000|2021-03-23 01:33:20|4866.3|4816.3|4865.4|4815.4|4866.7|4816.7|4865.4|4815.4|0
1616463300000|2021-03-23 01:35:00|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1616463320000|2021-03-23 01:35:20|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616463330000|2021-03-23 01:35:30|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616463340000|2021-03-23 01:35:40|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616463350000|2021-03-23 01:35:50|4865.9|4815.9|4866.7|4816.7|4866.7|4816.7|4865.9|4815.9|0
1616463390000|2021-03-23 01:36:30|4866.9|4816.9|4867.9|4817.9|4867.9|4817.9|4866.9|4816.9|0
1616463400000|2021-03-23 01:36:40|4867.7|4817.7|4867.5|4817.5|4867.9|4817.9|4866.7|4816.7|0
1616463410000|2021-03-23 01:36:50|4867.9|4817.9|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1616463460000|2021-03-23 01:37:40|4866.6|4816.6|4866|4816|4866.6|4816.6|4866|4816|0
1616463480000|2021-03-23 01:38:00|4865.8|4815.8|4866.6|4816.6|4866.6|4816.6|4865.4|4815.4|0
1616463490000|2021-03-23 01:38:10|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866|4816|0
1616463500000|2021-03-23 01:38:20|4866.4|4816.4|4865.4|4815.4|4866.6|4816.6|4865.4|4815.4|0
1616463590000|2021-03-23 01:39:50|4865.5|4815.5|4866.7|4816.7|4866.7|4816.7|4865.5|4815.5|0
1616463600000|2021-03-23 01:40:00|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|0
1616463610000|2021-03-23 01:40:10|4866.7|4816.7|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1616463620000|2021-03-23 01:40:20|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866|4816|0
1616463660000|2021-03-23 01:41:00|4866.2|4816.2|4865.4|4815.4|4866.2|4816.2|4865.4|4815.4|0
1616463710000|2021-03-23 01:41:50|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616463720000|2021-03-23 01:42:00|4865.9|4815.9|4866.7|4816.7|4866.7|4816.7|4865.9|4815.9|0
1616463730000|2021-03-23 01:42:10|4866.6|4816.6|4866|4816|4866.6|4816.6|4866|4816|0
1616463740000|2021-03-23 01:42:20|4865.8|4815.8|4866|4816|4866|4816|4865.4|4815.4|0
1616463750000|2021-03-23 01:42:30|4865.8|4815.8|4866.6|4816.6|4866.6|4816.6|4865.4|4815.4|0
1616463770000|2021-03-23 01:42:50|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866|4816|0
1616463780000|2021-03-23 01:43:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616463800000|2021-03-23 01:43:20|4866.6|4816.6|4866.6|4816.6|4866.7|4816.7|4866.6|4816.6|0
1616463810000|2021-03-23 01:43:30|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.6|4816.6|0
1616463820000|2021-03-23 01:43:40|4867.1|4817.1|4867.9|4817.9|4867.9|4817.9|4867.1|4817.1|0
1616464200000|2021-03-23 01:50:00|4867.6|4817.6|4866.6|4816.6|4867.6|4817.6|4866.6|4816.6|0
1616464210000|2021-03-23 01:50:10|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616464320000|2021-03-23 01:52:00|4866.6|4816.6|4865.4|4815.4|4866.6|4816.6|4865.4|4815.4|0
1616464360000|2021-03-23 01:52:40|4865.5|4815.5|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616464370000|2021-03-23 01:52:50|4865.5|4815.5|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616464380000|2021-03-23 01:53:00|4865.8|4815.8|4866.7|4816.7|4866.7|4816.7|4865.5|4815.5|0
1616464440000|2021-03-23 01:54:00|4867.2|4817.2|4867.9|4817.9|4867.9|4817.9|4867.2|4817.2|0
1616464500000|2021-03-23 01:55:00|4868|4818|4868|4818|4868|4818|4868|4818|0
1616464510000|2021-03-23 01:55:10|4868.4|4818.4|4869.2|4819.2|4869.2|4819.2|4868|4818|0
1616464520000|2021-03-23 01:55:20|4869.1|4819.1|4869.2|4819.2|4869.2|4819.2|4868.5|4818.5|0
1616464530000|2021-03-23 01:55:30|4868.6|4818.6|4867.9|4817.9|4869.2|4819.2|4867.9|4817.9|0
1616464560000|2021-03-23 01:56:00|4866.7|4816.7|4867.9|4817.9|4867.9|4817.9|4866.7|4816.7|0
1616464650000|2021-03-23 01:57:30|4867.7|4817.7|4866.7|4816.7|4867.9|4817.9|4866.7|4816.7|0
1616464660000|2021-03-23 01:57:40|4866.9|4816.9|4867.9|4817.9|4867.9|4817.9|4866.7|4816.7|0
1616464680000|2021-03-23 01:58:00|4867.7|4817.7|4867.3|4817.3|4867.9|4817.9|4866.7|4816.7|0
1616464690000|2021-03-23 01:58:10|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616464840000|2021-03-23 02:00:40|4866.4|4816.4|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616464850000|2021-03-23 02:00:50|4865.8|4815.8|4865.4|4815.4|4865.8|4815.8|4865.4|4815.4|0
1616464860000|2021-03-23 02:01:00|4865.2|4815.2|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1616464870000|2021-03-23 02:01:10|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616464900000|2021-03-23 02:01:40|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616464920000|2021-03-23 02:02:00|4865.7|4815.7|4866.7|4816.7|4866.7|4816.7|4865.7|4815.7|0
1616464930000|2021-03-23 02:02:10|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616464940000|2021-03-23 02:02:20|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616464950000|2021-03-23 02:02:30|4866.8|4816.8|4866.7|4816.7|4866.8|4816.8|4866.7|4816.7|0
1616464980000|2021-03-23 02:03:00|4866.5|4816.5|4866.1|4816.1|4866.7|4816.7|4865.5|4815.5|0
1616464990000|2021-03-23 02:03:10|4865.9|4815.9|4865.5|4815.5|4866.1|4816.1|4865.5|4815.5|0
1616465100000|2021-03-23 02:05:00|4865.8|4815.8|4866.7|4816.7|4866.7|4816.7|4865.8|4815.8|0
1616465140000|2021-03-23 02:05:40|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1616465150000|2021-03-23 02:05:50|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1616465160000|2021-03-23 02:06:00|4866.5|4816.5|4865.5|4815.5|4866.5|4816.5|4865.5|4815.5|0
1616465240000|2021-03-23 02:07:20|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616465250000|2021-03-23 02:07:30|4865.4|4815.4|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616465260000|2021-03-23 02:07:40|4865.1|4815.1|4865.4|4815.4|4865.4|4815.4|4864.2|4814.2|0
1616465270000|2021-03-23 02:07:50|4865.2|4815.2|4865.5|4815.5|4865.5|4815.5|4864.8|4814.8|0
1616465290000|2021-03-23 02:08:10|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|0
1616465310000|2021-03-23 02:08:30|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616465320000|2021-03-23 02:08:40|4865.4|4815.4|4865.4|4815.4|4865.5|4815.5|4865.4|4815.4|0
1616465330000|2021-03-23 02:08:50|4865.2|4815.2|4864.2|4814.2|4865.2|4815.2|4864.2|4814.2|0
1616465340000|2021-03-23 02:09:00|4864.7|4814.7|4865.4|4815.4|4865.4|4815.4|4864.7|4814.7|0
1616465350000|2021-03-23 02:09:10|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616465400000|2021-03-23 02:10:00|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616465470000|2021-03-23 02:11:10|4865.4|4815.4|4865.5|4815.5|4865.5|4815.5|4865.4|4815.4|0
1616465590000|2021-03-23 02:13:10|4865.4|4815.4|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616465600000|2021-03-23 02:13:20|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1616465610000|2021-03-23 02:13:30|4865.4|4815.4|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616465620000|2021-03-23 02:13:40|4865.1|4815.1|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1616465630000|2021-03-23 02:13:50|4865.2|4815.2|4864.8|4814.8|4865.2|4815.2|4864.8|4814.8|0
1616465640000|2021-03-23 02:14:00|4864.6|4814.6|4864.2|4814.2|4864.8|4814.8|4864.2|4814.2|0
1616465650000|2021-03-23 02:14:10|4864.8|4814.8|4864.8|4814.8|4865.4|4815.4|4864.2|4814.2|0
1616465660000|2021-03-23 02:14:20|4865.1|4815.1|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1616465670000|2021-03-23 02:14:30|4865.2|4815.2|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616465680000|2021-03-23 02:14:40|4865.4|4815.4|4864.2|4814.2|4865.4|4815.4|4864.2|4814.2|0
1616465720000|2021-03-23 02:15:20|4864.7|4814.7|4864.8|4814.8|4865.4|4815.4|4864.2|4814.2|0
1616465730000|2021-03-23 02:15:30|4864.6|4814.6|4864.8|4814.8|4864.8|4814.8|4864.2|4814.2|0
1616465740000|2021-03-23 02:15:40|4864.6|4814.6|4864.2|4814.2|4864.6|4814.6|4864.2|4814.2|0
1616465900000|2021-03-23 02:18:20|4863.7|4813.7|4863|4813|4863.7|4813.7|4862.9|4812.9|0
1616465910000|2021-03-23 02:18:30|4862.9|4812.9|4863|4813|4863|4813|4862.9|4812.9|0
1616466220000|2021-03-23 02:23:40|4862.7|4812.7|4863|4813|4863|4813|4861.8|4811.8|0
1616466240000|2021-03-23 02:24:00|4862.4|4812.4|4862.4|4812.4|4863|4813|4862.4|4812.4|0
1616466260000|2021-03-23 02:24:20|4862.6|4812.6|4863|4813|4863|4813|4862.6|4812.6|0
1616466280000|2021-03-23 02:24:40|4862.5|4812.5|4861.8|4811.8|4862.5|4812.5|4861.8|4811.8|0
1616466290000|2021-03-23 02:24:50|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1616466300000|2021-03-23 02:25:00|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616466320000|2021-03-23 02:25:20|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1616466330000|2021-03-23 02:25:30|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1616466350000|2021-03-23 02:25:50|4862|4812|4861.8|4811.8|4862.4|4812.4|4861.8|4811.8|0
1616466360000|2021-03-23 02:26:00|4862|4812|4862.4|4812.4|4862.4|4812.4|4862|4812|0
1616466370000|2021-03-23 02:26:10|4862.6|4812.6|4862.4|4812.4|4863|4813|4862.4|4812.4|0
1616466380000|2021-03-23 02:26:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616466390000|2021-03-23 02:26:30|4863|4813|4863|4813|4863|4813|4862.4|4812.4|0
1616466400000|2021-03-23 02:26:40|4862.8|4812.8|4861.8|4811.8|4863|4813|4861.8|4811.8|0
1616466410000|2021-03-23 02:26:50|4861.7|4811.7|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1616466420000|2021-03-23 02:27:00|4861.8|4811.8|4861.7|4811.7|4861.8|4811.8|4861.7|4811.7|0
1616466480000|2021-03-23 02:28:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1616466490000|2021-03-23 02:28:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616466520000|2021-03-23 02:28:40|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1616466530000|2021-03-23 02:28:50|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616466580000|2021-03-23 02:29:40|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1616466600000|2021-03-23 02:30:00|4861.7|4811.7|4861.8|4811.8|4861.8|4811.8|4861.7|4811.7|0
1616466610000|2021-03-23 02:30:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616466630000|2021-03-23 02:30:30|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.1|4811.1|0
1616466660000|2021-03-23 02:31:00|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4860.5|4810.5|0
1616466670000|2021-03-23 02:31:10|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.1|4811.1|0
1616466690000|2021-03-23 02:31:30|4861.5|4811.5|4861.1|4811.1|4861.5|4811.5|4861.1|4811.1|0
1616466700000|2021-03-23 02:31:40|4861.3|4811.3|4861.7|4811.7|4861.7|4811.7|4860.5|4810.5|0
1616466720000|2021-03-23 02:32:00|4861.5|4811.5|4861.1|4811.1|4861.7|4811.7|4860.5|4810.5|0
1616466730000|2021-03-23 02:32:10|4860.9|4810.9|4860.4|4810.4|4860.9|4810.9|4860.4|4810.4|0
1616466780000|2021-03-23 02:33:00|4860.3|4810.3|4860.4|4810.4|4860.4|4810.4|4860.3|4810.3|0
1616467180000|2021-03-23 02:39:40|4860.9|4810.9|4861.6|4811.6|4861.6|4811.6|4860.9|4810.9|0
1616467260000|2021-03-23 02:41:00|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616467280000|2021-03-23 02:41:20|4860.9|4810.9|4861.6|4811.6|4861.6|4811.6|4860.9|4810.9|0
1616467440000|2021-03-23 02:44:00|4861.1|4811.1|4860.4|4810.4|4861.1|4811.1|4860.4|4810.4|0
1616467460000|2021-03-23 02:44:20|4860.9|4810.9|4861|4811|4861.6|4811.6|4860.9|4810.9|0
1616467470000|2021-03-23 02:44:30|4860.8|4810.8|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1616467670000|2021-03-23 02:47:50|4861.4|4811.4|4861|4811|4861.4|4811.4|4861|4811|0
1616467680000|2021-03-23 02:48:00|4860.4|4810.4|4860.6|4810.6|4861|4811|4860.4|4810.4|0
1616467690000|2021-03-23 02:48:10|4861|4811|4861|4811|4861.6|4811.6|4860.4|4810.4|0
1616467700000|2021-03-23 02:48:20|4860.7|4810.7|4860.4|4810.4|4860.7|4810.7|4860.4|4810.4|0
1616467710000|2021-03-23 02:48:30|4860.6|4810.6|4861|4811|4861.6|4811.6|4860.6|4810.6|0
1616467730000|2021-03-23 02:48:50|4861.2|4811.2|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1616467740000|2021-03-23 02:49:00|4861.4|4811.4|4861|4811|4861.6|4811.6|4861|4811|0
1616467750000|2021-03-23 02:49:10|4861.2|4811.2|4861.6|4811.6|4861.6|4811.6|4861.2|4811.2|0
1616467800000|2021-03-23 02:50:00|4861.4|4811.4|4861|4811|4861.4|4811.4|4861|4811|0
1616467810000|2021-03-23 02:50:10|4861.2|4811.2|4861|4811|4861.6|4811.6|4861|4811|0
1616467820000|2021-03-23 02:50:20|4861.2|4811.2|4861.6|4811.6|4861.6|4811.6|4861.2|4811.2|0
1616467870000|2021-03-23 02:51:10|4861.4|4811.4|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1616467890000|2021-03-23 02:51:30|4861.4|4811.4|4861|4811|4861.6|4811.6|4861|4811|0
1616467900000|2021-03-23 02:51:40|4860.7|4810.7|4860.4|4810.4|4860.7|4810.7|4860.4|4810.4|0
1616467940000|2021-03-23 02:52:20|4860.3|4810.3|4860.4|4810.4|4860.4|4810.4|4860.3|4810.3|0
1616467950000|2021-03-23 02:52:30|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616467980000|2021-03-23 02:53:00|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616468000000|2021-03-23 02:53:20|4860.6|4810.6|4861.6|4811.6|4861.6|4811.6|4860.6|4810.6|0
1616468010000|2021-03-23 02:53:30|4861.4|4811.4|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1616468040000|2021-03-23 02:54:00|4861.1|4811.1|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1616468240000|2021-03-23 02:57:20|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616468260000|2021-03-23 02:57:40|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1616468270000|2021-03-23 02:57:50|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1616468320000|2021-03-23 02:58:40|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1616468400000|2021-03-23 03:00:00|4861.1|4811.1|4861.6|4811.6|4861.6|4811.6|4860.4|4810.4|0
1616468420000|2021-03-23 03:00:20|4861.4|4811.4|4861.6|4811.6|4861.6|4811.6|4861|4811|0
1616468430000|2021-03-23 03:00:30|4861.4|4811.4|4861|4811|4861.4|4811.4|4860.4|4810.4|0
1616468440000|2021-03-23 03:00:40|4860.8|4810.8|4860.4|4810.4|4860.8|4810.8|4860.4|4810.4|0
1616468520000|2021-03-23 03:02:00|4860.3|4810.3|4860.4|4810.4|4860.4|4810.4|4860.3|4810.3|0
1616468590000|2021-03-23 03:03:10|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616468600000|2021-03-23 03:03:20|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616468800000|2021-03-23 03:06:40|4860.8|4810.8|4861.6|4811.6|4861.6|4811.6|4860.8|4810.8|0
1616468830000|2021-03-23 03:07:10|4861.1|4811.1|4861|4811|4861.1|4811.1|4860.4|4810.4|0
1616468840000|2021-03-23 03:07:20|4861.2|4811.2|4861.6|4811.6|4861.6|4811.6|4861.2|4811.2|0
1616468860000|2021-03-23 03:07:40|4861.3|4811.3|4861|4811|4861.3|4811.3|4861|4811|0
1616468870000|2021-03-23 03:07:50|4860.7|4810.7|4861|4811|4861|4811|4860.4|4810.4|0
1616468880000|2021-03-23 03:08:00|4860.4|4810.4|4860.3|4810.3|4860.4|4810.4|4860.3|4810.3|0
1616468980000|2021-03-23 03:09:40|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616468990000|2021-03-23 03:09:50|4860.6|4810.6|4860.3|4810.3|4861|4811|4860.3|4810.3|0
1616469320000|2021-03-23 03:15:20|4859.8|4809.8|4859|4809|4859.8|4809.8|4859|4809|0
1616469330000|2021-03-23 03:15:30|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616469340000|2021-03-23 03:15:40|4859|4809|4859|4809|4859|4809|4859|4809|0
1616469370000|2021-03-23 03:16:10|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859|4809|0
1616469390000|2021-03-23 03:16:30|4859.3|4809.3|4859.1|4809.1|4859.7|4809.7|4859.1|4809.1|0
1616469430000|2021-03-23 03:17:10|4859|4809|4859|4809|4859|4809|4859|4809|0
1616469500000|2021-03-23 03:18:20|4858.8|4808.8|4858.4|4808.4|4859|4809|4858.4|4808.4|0
1616469510000|2021-03-23 03:18:30|4858.7|4808.7|4859|4809|4859|4809|4858.7|4808.7|0
1616469560000|2021-03-23 03:19:20|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616469590000|2021-03-23 03:19:50|4859|4809|4859.1|4809.1|4859.1|4809.1|4859|4809|0
1616469620000|2021-03-23 03:20:20|4859|4809|4858.4|4808.4|4859|4809|4858.4|4808.4|0
1616469630000|2021-03-23 03:20:30|4858.2|4808.2|4857.8|4807.8|4858.2|4808.2|4857.8|4807.8|0
1616469640000|2021-03-23 03:20:40|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616469650000|2021-03-23 03:20:50|4858.4|4808.4|4859|4809|4859|4809|4858.4|4808.4|0
1616469660000|2021-03-23 03:21:00|4858.8|4808.8|4858.4|4808.4|4858.8|4808.8|4858.4|4808.4|0
1616469670000|2021-03-23 03:21:10|4858.7|4808.7|4859|4809|4859|4809|4858.7|4808.7|0
1616469680000|2021-03-23 03:21:20|4858.8|4808.8|4859|4809|4859|4809|4858.4|4808.4|0
1616469690000|2021-03-23 03:21:30|4858.8|4808.8|4859.1|4809.1|4859.1|4809.1|4857.8|4807.8|0
1616469700000|2021-03-23 03:21:40|4859|4809|4858.4|4808.4|4859|4809|4858.4|4808.4|0
1616469710000|2021-03-23 03:21:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616469730000|2021-03-23 03:22:10|4858.1|4808.1|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1616469750000|2021-03-23 03:22:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616469760000|2021-03-23 03:22:40|4858.1|4808.1|4858.4|4808.4|4859|4809|4858.1|4808.1|0
1616469770000|2021-03-23 03:22:50|4858.2|4808.2|4857.8|4807.8|4858.2|4808.2|4857.8|4807.8|0
1616469780000|2021-03-23 03:23:00|4858|4808|4858.4|4808.4|4858.4|4808.4|4858|4808|0
1616469790000|2021-03-23 03:23:10|4857.8|4807.8|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1616469800000|2021-03-23 03:23:20|4858.7|4808.7|4859|4809|4859|4809|4858.7|4808.7|0
1616469830000|2021-03-23 03:23:50|4858.8|4808.8|4858.4|4808.4|4858.8|4808.8|4858.4|4808.4|0
1616469840000|2021-03-23 03:24:00|4858.7|4808.7|4859|4809|4859|4809|4858.7|4808.7|0
1616469850000|2021-03-23 03:24:10|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616469940000|2021-03-23 03:25:40|4858.8|4808.8|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616470050000|2021-03-23 03:27:30|4859.3|4809.3|4859.7|4809.7|4859.7|4809.7|4859.3|4809.3|0
1616470060000|2021-03-23 03:27:40|4859.5|4809.5|4860.3|4810.3|4860.3|4810.3|4859.1|4809.1|0
1616470070000|2021-03-23 03:27:50|4860.1|4810.1|4860.3|4810.3|4860.3|4810.3|4859.7|4809.7|0
1616470090000|2021-03-23 03:28:10|4860.1|4810.1|4859.7|4809.7|4860.3|4810.3|4859.1|4809.1|0
1616470100000|2021-03-23 03:28:20|4859.9|4809.9|4860.3|4810.3|4860.3|4810.3|4859.1|4809.1|0
1616470150000|2021-03-23 03:29:10|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616470160000|2021-03-23 03:29:20|4860.6|4810.6|4860.4|4810.4|4861|4811|4860.4|4810.4|0
1616470200000|2021-03-23 03:30:00|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4859.8|4809.8|0
1616470210000|2021-03-23 03:30:10|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.3|4810.3|0
1616470220000|2021-03-23 03:30:20|4860.3|4810.3|4860.3|4810.3|4860.4|4810.4|4860.3|4810.3|0
1616470230000|2021-03-23 03:30:30|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616470240000|2021-03-23 03:30:40|4860.3|4810.3|4860.3|4810.3|4860.4|4810.4|4860.3|4810.3|0
1616470250000|2021-03-23 03:30:50|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.3|4810.3|0
1616470260000|2021-03-23 03:31:00|4860.1|4810.1|4859.8|4809.8|4860.4|4810.4|4859.2|4809.2|0
1616470270000|2021-03-23 03:31:10|4859.5|4809.5|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1616470340000|2021-03-23 03:32:20|4859.4|4809.4|4859.2|4809.2|4859.8|4809.8|4859.2|4809.2|0
1616470360000|2021-03-23 03:32:40|4859.4|4809.4|4860.4|4810.4|4860.4|4810.4|4859.2|4809.2|0
1616470370000|2021-03-23 03:32:50|4860.1|4810.1|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616470380000|2021-03-23 03:33:00|4859.9|4809.9|4859.8|4809.8|4860.4|4810.4|4859.2|4809.2|0
1616470390000|2021-03-23 03:33:10|4860|4810|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616470410000|2021-03-23 03:33:30|4860.1|4810.1|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1616470420000|2021-03-23 03:33:40|4859.6|4809.6|4860.4|4810.4|4860.4|4810.4|4859.6|4809.6|0
1616470430000|2021-03-23 03:33:50|4860.1|4810.1|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1616470440000|2021-03-23 03:34:00|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616470450000|2021-03-23 03:34:10|4858.7|4808.7|4859.2|4809.2|4859.2|4809.2|4857.9|4807.9|0
1616470460000|2021-03-23 03:34:20|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616470490000|2021-03-23 03:34:50|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1616470500000|2021-03-23 03:35:00|4858.9|4808.9|4857.9|4807.9|4858.9|4808.9|4857.9|4807.9|0
1616470510000|2021-03-23 03:35:10|4858.1|4808.1|4858.5|4808.5|4859.1|4809.1|4857.9|4807.9|0
1616470520000|2021-03-23 03:35:20|4858.3|4808.3|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1616470530000|2021-03-23 03:35:30|4858.3|4808.3|4857.9|4807.9|4858.3|4808.3|4857.9|4807.9|0
1616470570000|2021-03-23 03:36:10|4858.1|4808.1|4857.9|4807.9|4858.5|4808.5|4857.9|4807.9|0
1616470580000|2021-03-23 03:36:20|4858.1|4808.1|4859.1|4809.1|4859.1|4809.1|4858.1|4808.1|0
1616470590000|2021-03-23 03:36:30|4858.9|4808.9|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616470600000|2021-03-23 03:36:40|4858.9|4808.9|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616470640000|2021-03-23 03:37:20|4858.9|4808.9|4858.5|4808.5|4858.9|4808.9|4858.5|4808.5|0
1616470650000|2021-03-23 03:37:30|4858.7|4808.7|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616470660000|2021-03-23 03:37:40|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.7|4808.7|0
1616470700000|2021-03-23 03:38:20|4859.4|4809.4|4860.3|4810.3|4860.3|4810.3|4859.4|4809.4|0
1616470720000|2021-03-23 03:38:40|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.2|4809.2|0
1616470730000|2021-03-23 03:38:50|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616470740000|2021-03-23 03:39:00|4860.3|4810.3|4859.8|4809.8|4860.3|4810.3|4859.8|4809.8|0
1616470750000|2021-03-23 03:39:10|4859.5|4809.5|4860.4|4810.4|4860.4|4810.4|4859.2|4809.2|0
1616470760000|2021-03-23 03:39:20|4860.1|4810.1|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616470780000|2021-03-23 03:39:40|4860.3|4810.3|4859.2|4809.2|4860.3|4810.3|4859.2|4809.2|0
1616470800000|2021-03-23 03:40:00|4859.1|4809.1|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1616470810000|2021-03-23 03:40:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616470820000|2021-03-23 03:40:20|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616470830000|2021-03-23 03:40:30|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616470850000|2021-03-23 03:40:50|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616470860000|2021-03-23 03:41:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616470870000|2021-03-23 03:41:10|4858.3|4808.3|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1616470920000|2021-03-23 03:42:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471070000|2021-03-23 03:44:30|4859.1|4809.1|4858.6|4808.6|4859.1|4809.1|4857.9|4807.9|0
1616471080000|2021-03-23 03:44:40|4858.5|4808.5|4859.2|4809.2|4859.2|4809.2|4858.5|4808.5|0
1616471090000|2021-03-23 03:44:50|4858.9|4808.9|4857.9|4807.9|4858.9|4808.9|4857.9|4807.9|0
1616471170000|2021-03-23 03:46:10|4858.2|4808.2|4859.1|4809.1|4859.1|4809.1|4858.2|4808.2|0
1616471180000|2021-03-23 03:46:20|4858.9|4808.9|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616471190000|2021-03-23 03:46:30|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.7|4808.7|0
1616471220000|2021-03-23 03:47:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471240000|2021-03-23 03:47:20|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471290000|2021-03-23 03:48:10|4859.1|4809.1|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616471310000|2021-03-23 03:48:30|4858.3|4808.3|4857.9|4807.9|4858.3|4808.3|4857.9|4807.9|0
1616471390000|2021-03-23 03:49:50|4858.4|4808.4|4858.5|4808.5|4859.2|4809.2|4858.4|4808.4|0
1616471400000|2021-03-23 03:50:00|4858.8|4808.8|4859.2|4809.2|4859.2|4809.2|4858.8|4808.8|0
1616471410000|2021-03-23 03:50:10|4859.1|4809.1|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616471440000|2021-03-23 03:50:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616471550000|2021-03-23 03:52:30|4858.2|4808.2|4858.5|4808.5|4859.1|4809.1|4857.9|4807.9|0
1616471560000|2021-03-23 03:52:40|4858.7|4808.7|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616471570000|2021-03-23 03:52:50|4858.7|4808.7|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616471580000|2021-03-23 03:53:00|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.7|4808.7|0
1616471590000|2021-03-23 03:53:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471640000|2021-03-23 03:54:00|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471690000|2021-03-23 03:54:50|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616471700000|2021-03-23 03:55:00|4859.1|4809.1|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1616471710000|2021-03-23 03:55:10|4858.9|4808.9|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616471820000|2021-03-23 03:57:00|4859.2|4809.2|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1616471880000|2021-03-23 03:58:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616471900000|2021-03-23 03:58:20|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616472190000|2021-03-23 04:03:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616472340000|2021-03-23 04:05:40|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1616472350000|2021-03-23 04:05:50|4859.6|4809.6|4859.2|4809.2|4859.6|4809.6|4859.2|4809.2|0
1616472360000|2021-03-23 04:06:00|4859.8|4809.8|4859.8|4809.8|4860.4|4810.4|4859.8|4809.8|0
1616472370000|2021-03-23 04:06:10|4860.1|4810.1|4860.4|4810.4|4860.4|4810.4|4860.1|4810.1|0
1616472380000|2021-03-23 04:06:20|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616472390000|2021-03-23 04:06:30|4860.2|4810.2|4859.2|4809.2|4860.2|4810.2|4859.2|4809.2|0
1616472400000|2021-03-23 04:06:40|4859.7|4809.7|4860.4|4810.4|4860.4|4810.4|4859.7|4809.7|0
1616472640000|2021-03-23 04:10:40|4860.2|4810.2|4859.8|4809.8|4860.2|4810.2|4859.8|4809.8|0
1616472650000|2021-03-23 04:10:50|4859.6|4809.6|4859.2|4809.2|4859.6|4809.6|4859.2|4809.2|0
1616472820000|2021-03-23 04:13:40|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616472830000|2021-03-23 04:13:50|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616472990000|2021-03-23 04:16:30|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616473010000|2021-03-23 04:16:50|4860.2|4810.2|4859.2|4809.2|4860.2|4810.2|4859.2|4809.2|0
1616473090000|2021-03-23 04:18:10|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4858.5|4808.5|0
1616473100000|2021-03-23 04:18:20|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616473110000|2021-03-23 04:18:30|4858.9|4808.9|4859.2|4809.2|4859.2|4809.2|4858.5|4808.5|0
1616473120000|2021-03-23 04:18:40|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616473270000|2021-03-23 04:21:10|4859.4|4809.4|4859.8|4809.8|4860.4|4810.4|4859.4|4809.4|0
1616473280000|2021-03-23 04:21:20|4859.5|4809.5|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616473390000|2021-03-23 04:23:10|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616473410000|2021-03-23 04:23:30|4859.1|4809.1|4858.5|4808.5|4859.2|4809.2|4858.5|4808.5|0
1616473420000|2021-03-23 04:23:40|4858.8|4808.8|4859.1|4809.1|4859.1|4809.1|4858.8|4808.8|0
1616473450000|2021-03-23 04:24:10|4858.5|4808.5|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616473460000|2021-03-23 04:24:20|4858.9|4808.9|4858.5|4808.5|4858.9|4808.9|4858.5|4808.5|0
1616473470000|2021-03-23 04:24:30|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616473480000|2021-03-23 04:24:40|4858.9|4808.9|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616473490000|2021-03-23 04:24:50|4859.1|4809.1|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616473500000|2021-03-23 04:25:00|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.5|4808.5|0
1616473630000|2021-03-23 04:27:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616473650000|2021-03-23 04:27:30|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616473660000|2021-03-23 04:27:40|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616473670000|2021-03-23 04:27:50|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616473690000|2021-03-23 04:28:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616473700000|2021-03-23 04:28:20|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616473730000|2021-03-23 04:28:50|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1616473740000|2021-03-23 04:29:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1616473750000|2021-03-23 04:29:10|4857.9|4807.9|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1616473790000|2021-03-23 04:29:50|4858.3|4808.3|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1616473800000|2021-03-23 04:30:00|4858.3|4808.3|4857.8|4807.8|4858.3|4808.3|4857.8|4807.8|0
1616473850000|2021-03-23 04:30:50|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616473860000|2021-03-23 04:31:00|4857.8|4807.8|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616473870000|2021-03-23 04:31:10|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616473950000|2021-03-23 04:32:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616473960000|2021-03-23 04:32:40|4857.4|4807.4|4856.6|4806.6|4857.4|4807.4|4856.6|4806.6|0
1616473970000|2021-03-23 04:32:50|4857.1|4807.1|4857.8|4807.8|4857.8|4807.8|4857.1|4807.1|0
1616473980000|2021-03-23 04:33:00|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616474020000|2021-03-23 04:33:40|4857.4|4807.4|4856.7|4806.7|4857.4|4807.4|4856.7|4806.7|0
1616474060000|2021-03-23 04:34:20|4856.6|4806.6|4856.7|4806.7|4856.7|4806.7|4856.6|4806.6|0
1616474070000|2021-03-23 04:34:30|4856.6|4806.6|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1616474080000|2021-03-23 04:34:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1616474120000|2021-03-23 04:35:20|4856.6|4806.6|4856.7|4806.7|4856.7|4806.7|4856|4806|0
1616474150000|2021-03-23 04:35:50|4856.2|4806.2|4855.5|4805.5|4856.2|4806.2|4855.5|4805.5|0
1616474160000|2021-03-23 04:36:00|4855.9|4805.9|4856.7|4806.7|4856.7|4806.7|4855.9|4805.9|0
1616474200000|2021-03-23 04:36:40|4856.4|4806.4|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1616474220000|2021-03-23 04:37:00|4856.3|4806.3|4856.7|4806.7|4856.7|4806.7|4856.3|4806.3|0
1616474230000|2021-03-23 04:37:10|4856.6|4806.6|4855.4|4805.4|4856.6|4806.6|4855.4|4805.4|0
1616474250000|2021-03-23 04:37:30|4855.9|4805.9|4856.6|4806.6|4856.6|4806.6|4855.9|4805.9|0
1616474260000|2021-03-23 04:37:40|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.6|4806.6|0
1616474290000|2021-03-23 04:38:10|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616474300000|2021-03-23 04:38:20|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1616474320000|2021-03-23 04:38:40|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616474330000|2021-03-23 04:38:50|4856.7|4806.7|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1616474340000|2021-03-23 04:39:00|4856.7|4806.7|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1616474350000|2021-03-23 04:39:10|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1616474360000|2021-03-23 04:39:20|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616474370000|2021-03-23 04:39:30|4856.7|4806.7|4856.6|4806.6|4856.7|4806.7|4856.6|4806.6|0
1616474490000|2021-03-23 04:41:30|4856.2|4806.2|4855.4|4805.4|4856.2|4806.2|4855.4|4805.4|0
1616474500000|2021-03-23 04:41:40|4856.6|4806.6|4855.4|4805.4|4856.6|4806.6|4855.4|4805.4|0
1616474520000|2021-03-23 04:42:00|4855.9|4805.9|4856.6|4806.6|4856.6|4806.6|4855.9|4805.9|0
1616474630000|2021-03-23 04:43:50|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|4856.7|4806.7|0
1616474670000|2021-03-23 04:44:30|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616474700000|2021-03-23 04:45:00|4856|4806|4856.6|4806.6|4856.6|4806.6|4856|4806|0
1616474710000|2021-03-23 04:45:10|4856.4|4806.4|4856.6|4806.6|4856.6|4806.6|4856|4806|0
1616474720000|2021-03-23 04:45:20|4856.4|4806.4|4856|4806|4856.6|4806.6|4856|4806|0
1616474730000|2021-03-23 04:45:30|4856.2|4806.2|4856.6|4806.6|4856.6|4806.6|4856.2|4806.2|0
1616474750000|2021-03-23 04:45:50|4856.2|4806.2|4855.4|4805.4|4856.2|4806.2|4855.4|4805.4|0
1616474830000|2021-03-23 04:47:10|4854.9|4804.9|4854.1|4804.1|4854.9|4804.9|4854.1|4804.1|0
1616474840000|2021-03-23 04:47:20|4854.2|4804.2|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1616475000000|2021-03-23 04:50:00|4855.1|4805.1|4854.2|4804.2|4855.1|4805.1|4854.2|4804.2|0
1616475010000|2021-03-23 04:50:10|4854.4|4804.4|4854.2|4804.2|4854.8|4804.8|4854.2|4804.2|0
1616475020000|2021-03-23 04:50:20|4854.4|4804.4|4854.2|4804.2|4854.8|4804.8|4854.2|4804.2|0
1616475060000|2021-03-23 04:51:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616475090000|2021-03-23 04:51:30|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1616475100000|2021-03-23 04:51:40|4853.2|4803.2|4854.1|4804.1|4854.1|4804.1|4853.2|4803.2|0
1616475110000|2021-03-23 04:51:50|4853.9|4803.9|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1616475150000|2021-03-23 04:52:30|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1616475160000|2021-03-23 04:52:40|4853.2|4803.2|4854.1|4804.1|4854.1|4804.1|4853.2|4803.2|0
1616475250000|2021-03-23 04:54:10|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1616475260000|2021-03-23 04:54:20|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1616475280000|2021-03-23 04:54:40|4853.4|4803.4|4854.1|4804.1|4854.1|4804.1|4853.4|4803.4|0
1616475300000|2021-03-23 04:55:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616475320000|2021-03-23 04:55:20|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616475330000|2021-03-23 04:55:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616475340000|2021-03-23 04:55:40|4854.1|4804.1|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1616475350000|2021-03-23 04:55:50|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1616475380000|2021-03-23 04:56:20|4853.7|4803.7|4854.1|4804.1|4854.1|4804.1|4852.9|4802.9|0
1616475390000|2021-03-23 04:56:30|4854.2|4804.2|4854.1|4804.1|4854.2|4804.2|4854.1|4804.1|0
1616475400000|2021-03-23 04:56:40|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616475420000|2021-03-23 04:57:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616475470000|2021-03-23 04:57:50|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616475500000|2021-03-23 04:58:20|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616475510000|2021-03-23 04:58:30|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1616475540000|2021-03-23 04:59:00|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616475600000|2021-03-23 05:00:00|4853.7|4803.7|4852.9|4802.9|4853.7|4803.7|4852.9|4802.9|0
1616475610000|2021-03-23 05:00:10|4851.7|4801.7|4851.6|4801.6|4852.8|4802.8|4851.6|4801.6|0
1616475700000|2021-03-23 05:01:40|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616475710000|2021-03-23 05:01:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616475720000|2021-03-23 05:02:00|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1616475740000|2021-03-23 05:02:20|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4852.3|4802.3|0
1616475750000|2021-03-23 05:02:30|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1616475770000|2021-03-23 05:02:50|4852.7|4802.7|4851.7|4801.7|4852.7|4802.7|4851.7|4801.7|0
1616475780000|2021-03-23 05:03:00|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1616475790000|2021-03-23 05:03:10|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616475800000|2021-03-23 05:03:20|4851.7|4801.7|4851.7|4801.7|4852.3|4802.3|4851.7|4801.7|0
1616475810000|2021-03-23 05:03:30|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616475830000|2021-03-23 05:03:50|4852.4|4802.4|4851.6|4801.6|4852.4|4802.4|4851.6|4801.6|0
1616475840000|2021-03-23 05:04:00|4851.7|4801.7|4852.9|4802.9|4852.9|4802.9|4851.7|4801.7|0
1616475900000|2021-03-23 05:05:00|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1616475950000|2021-03-23 05:05:50|4852.6|4802.6|4852.8|4802.8|4852.8|4802.8|4852.2|4802.2|0
1616475960000|2021-03-23 05:06:00|4852.4|4802.4|4852.9|4802.9|4852.9|4802.9|4851.6|4801.6|0
1616475980000|2021-03-23 05:06:20|4853.3|4803.3|4852.9|4802.9|4854.1|4804.1|4852.9|4802.9|0
1616476000000|2021-03-23 05:06:40|4853.1|4803.1|4854.1|4804.1|4854.1|4804.1|4853.1|4803.1|0
1616476030000|2021-03-23 05:07:10|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616476040000|2021-03-23 05:07:20|4854.6|4804.6|4855|4805|4855.4|4805.4|4854.6|4804.6|0
1616476050000|2021-03-23 05:07:30|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1616476060000|2021-03-23 05:07:40|4855.1|4805.1|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1616476070000|2021-03-23 05:07:50|4854.9|4804.9|4854.2|4804.2|4854.9|4804.9|4854.2|4804.2|0
1616476080000|2021-03-23 05:08:00|4854.1|4804.1|4854.2|4804.2|4854.2|4804.2|4854.1|4804.1|0
1616476090000|2021-03-23 05:08:10|4854.6|4804.6|4855.4|4805.4|4855.4|4805.4|4854.6|4804.6|0
1616476110000|2021-03-23 05:08:30|4855.1|4805.1|4855.4|4805.4|4855.4|4805.4|4854.8|4804.8|0
1616476120000|2021-03-23 05:08:40|4855.3|4805.3|4854.1|4804.1|4855.4|4805.4|4854.1|4804.1|0
1616476130000|2021-03-23 05:08:50|4854.2|4804.2|4855.4|4805.4|4855.4|4805.4|4854.2|4804.2|0
1616476140000|2021-03-23 05:09:00|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1616476150000|2021-03-23 05:09:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616476160000|2021-03-23 05:09:20|4855.4|4805.4|4856.5|4806.5|4856.5|4806.5|4855.4|4805.4|0
1616476170000|2021-03-23 05:09:30|4856.1|4806.1|4856.5|4806.5|4856.5|4806.5|4855.3|4805.3|0
1616476180000|2021-03-23 05:09:40|4856.1|4806.1|4855.4|4805.4|4856.1|4806.1|4855.4|4805.4|0
1616476190000|2021-03-23 05:09:50|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1616476200000|2021-03-23 05:10:00|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1616476220000|2021-03-23 05:10:20|4855.3|4805.3|4855.4|4805.4|4855.4|4805.4|4855.3|4805.3|0
1616476240000|2021-03-23 05:10:40|4855.8|4805.8|4856.6|4806.6|4856.6|4806.6|4855.8|4805.8|0
1616476260000|2021-03-23 05:11:00|4857|4807|4856.6|4806.6|4857.8|4807.8|4856.6|4806.6|0
1616476270000|2021-03-23 05:11:10|4856.8|4806.8|4856.6|4806.6|4857.2|4807.2|4856.6|4806.6|0
1616476380000|2021-03-23 05:13:00|4856.5|4806.5|4855.4|4805.4|4856.5|4806.5|4855.4|4805.4|0
1616476390000|2021-03-23 05:13:10|4855.3|4805.3|4856.5|4806.5|4856.5|4806.5|4855.3|4805.3|0
1616476440000|2021-03-23 05:14:00|4856.6|4806.6|4856.5|4806.5|4856.6|4806.6|4856.5|4806.5|0
1616476450000|2021-03-23 05:14:10|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616476480000|2021-03-23 05:14:40|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1616476520000|2021-03-23 05:15:20|4856.6|4806.6|4856.5|4806.5|4856.6|4806.6|4856.5|4806.5|0
1616476530000|2021-03-23 05:15:30|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616476550000|2021-03-23 05:15:50|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|0
1616476560000|2021-03-23 05:16:00|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616476590000|2021-03-23 05:16:30|4856.5|4806.5|4856.5|4806.5|4856.6|4806.6|4856.5|4806.5|0
1616476730000|2021-03-23 05:18:50|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616476740000|2021-03-23 05:19:00|4856.5|4806.5|4857.6|4807.6|4857.8|4807.8|4856.5|4806.5|0
1616476750000|2021-03-23 05:19:10|4857.2|4807.2|4857.8|4807.8|4857.8|4807.8|4856.6|4806.6|0
1616476870000|2021-03-23 05:21:10|4859|4809|4859|4809|4859|4809|4859|4809|0
1616476880000|2021-03-23 05:21:20|4858.8|4808.8|4857.8|4807.8|4858.8|4808.8|4857.8|4807.8|0
1616476890000|2021-03-23 05:21:30|4858.3|4808.3|4859|4809|4859|4809|4858.3|4808.3|0
1616476940000|2021-03-23 05:22:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616477120000|2021-03-23 05:25:20|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1616477130000|2021-03-23 05:25:30|4857.5|4807.5|4856.5|4806.5|4857.5|4807.5|4856.5|4806.5|0
1616477160000|2021-03-23 05:26:00|4856|4806|4856.5|4806.5|4856.5|4806.5|4855.3|4805.3|0
1616477190000|2021-03-23 05:26:30|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|4856.6|4806.6|0
1616477210000|2021-03-23 05:26:50|4856.5|4806.5|4856.6|4806.6|4856.6|4806.6|4856.5|4806.5|0
1616477220000|2021-03-23 05:27:00|4856.5|4806.5|4856.6|4806.6|4856.6|4806.6|4856.5|4806.5|0
1616477230000|2021-03-23 05:27:10|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4855.9|4805.9|0
1616477240000|2021-03-23 05:27:20|4856.1|4806.1|4855.9|4805.9|4856.1|4806.1|4855.3|4805.3|0
1616477250000|2021-03-23 05:27:30|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616477260000|2021-03-23 05:27:40|4855.8|4805.8|4855.3|4805.3|4856.5|4806.5|4855.3|4805.3|0
1616477270000|2021-03-23 05:27:50|4855.8|4805.8|4855.3|4805.3|4856.5|4806.5|4855.3|4805.3|0
1616477290000|2021-03-23 05:28:10|4855.8|4805.8|4855.3|4805.3|4856.5|4806.5|4855.3|4805.3|0
1616477320000|2021-03-23 05:28:40|4855.6|4805.6|4855.3|4805.3|4855.9|4805.9|4855.3|4805.3|0
1616477410000|2021-03-23 05:30:10|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1616477430000|2021-03-23 05:30:30|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855.2|4805.2|0
1616477500000|2021-03-23 05:31:40|4855|4805|4854.1|4804.1|4855|4805|4854.1|4804.1|0
1616477510000|2021-03-23 05:31:50|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1616477550000|2021-03-23 05:32:30|4854|4804|4854.1|4804.1|4854.1|4804.1|4854|4804|0
1616477560000|2021-03-23 05:32:40|4854|4804|4854|4804|4854|4804|4854|4804|0
1616477570000|2021-03-23 05:32:50|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|4854.1|4804.1|0
1616477580000|2021-03-23 05:33:00|4853.8|4803.8|4854.1|4804.1|4854.1|4804.1|4853.5|4803.5|0
1616477640000|2021-03-23 05:34:00|4854.3|4804.3|4854.7|4804.7|4854.7|4804.7|4854.3|4804.3|0
1616477650000|2021-03-23 05:34:10|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.9|4804.9|0
1616477660000|2021-03-23 05:34:20|4855.1|4805.1|4854.7|4804.7|4855.1|4805.1|4854.7|4804.7|0
1616477670000|2021-03-23 05:34:30|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.7|4804.7|0
1616477680000|2021-03-23 05:34:40|4855.1|4805.1|4854.7|4804.7|4855.1|4805.1|4854.7|4804.7|0
1616477690000|2021-03-23 05:34:50|4854.5|4804.5|4854.1|4804.1|4854.5|4804.5|4854.1|4804.1|0
1616477870000|2021-03-23 05:37:50|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616477880000|2021-03-23 05:38:00|4852.4|4802.4|4851.7|4801.7|4852.4|4802.4|4851.7|4801.7|0
1616477890000|2021-03-23 05:38:10|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1616477910000|2021-03-23 05:38:30|4851.6|4801.6|4851.7|4801.7|4851.7|4801.7|4851.6|4801.6|0
1616477930000|2021-03-23 05:38:50|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|4851.6|4801.6|0
1616477940000|2021-03-23 05:39:00|4851.7|4801.7|4851.6|4801.6|4851.7|4801.7|4851.6|4801.6|0
1616477970000|2021-03-23 05:39:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616478070000|2021-03-23 05:41:10|4852.2|4802.2|4852.9|4802.9|4852.9|4802.9|4852.2|4802.2|0
1616478090000|2021-03-23 05:41:30|4852.7|4802.7|4852.3|4802.3|4852.7|4802.7|4851.7|4801.7|0
1616478100000|2021-03-23 05:41:40|4852.1|4802.1|4852.3|4802.3|4852.9|4802.9|4851.7|4801.7|0
1616478110000|2021-03-23 05:41:50|4852.1|4802.1|4851.7|4801.7|4852.1|4802.1|4851.7|4801.7|0
1616478180000|2021-03-23 05:43:00|4852.2|4802.2|4852.9|4802.9|4852.9|4802.9|4852.2|4802.2|0
1616478190000|2021-03-23 05:43:10|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1616478200000|2021-03-23 05:43:20|4852.7|4802.7|4852.3|4802.3|4852.9|4802.9|4852.3|4802.3|0
1616478210000|2021-03-23 05:43:30|4852.6|4802.6|4851.7|4801.7|4852.9|4802.9|4851.7|4801.7|0
1616478230000|2021-03-23 05:43:50|4852.2|4802.2|4852.9|4802.9|4852.9|4802.9|4852.2|4802.2|0
1616478250000|2021-03-23 05:44:10|4852.5|4802.5|4851.7|4801.7|4852.5|4802.5|4851.7|4801.7|0
1616478310000|2021-03-23 05:45:10|4851.5|4801.5|4851.7|4801.7|4851.7|4801.7|4850.5|4800.5|0
1616478350000|2021-03-23 05:45:50|4851.8|4801.8|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1616478360000|2021-03-23 05:46:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616478380000|2021-03-23 05:46:20|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616478390000|2021-03-23 05:46:30|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616478410000|2021-03-23 05:46:50|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616478420000|2021-03-23 05:47:00|4851.5|4801.5|4850.6|4800.6|4851.5|4801.5|4850.6|4800.6|0
1616478430000|2021-03-23 05:47:10|4850.8|4800.8|4851.2|4801.2|4851.2|4801.2|4850.8|4800.8|0
1616478440000|2021-03-23 05:47:20|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.4|4801.4|0
1616478450000|2021-03-23 05:47:30|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616478460000|2021-03-23 05:47:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616478470000|2021-03-23 05:47:50|4851.7|4801.7|4851.7|4801.7|4851.8|4801.8|4851.7|4801.7|0
1616478490000|2021-03-23 05:48:10|4851.5|4801.5|4850.5|4800.5|4851.5|4801.5|4850.5|4800.5|0
1616478510000|2021-03-23 05:48:30|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.8|4800.8|0
1616478520000|2021-03-23 05:48:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616478540000|2021-03-23 05:49:00|4850.8|4800.8|4851.7|4801.7|4851.7|4801.7|4850.8|4800.8|0
1616478550000|2021-03-23 05:49:10|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1616478600000|2021-03-23 05:50:00|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616478610000|2021-03-23 05:50:10|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.2|4801.2|0
1616478670000|2021-03-23 05:51:10|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4850.6|4800.6|0
1616478680000|2021-03-23 05:51:20|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616478690000|2021-03-23 05:51:30|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1616478700000|2021-03-23 05:51:40|4850.6|4800.6|4851.1|4801.1|4851.7|4801.7|4850.5|4800.5|0
1616478710000|2021-03-23 05:51:50|4850.9|4800.9|4850.5|4800.5|4850.9|4800.9|4850.5|4800.5|0
1616478740000|2021-03-23 05:52:20|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616478780000|2021-03-23 05:53:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616478800000|2021-03-23 05:53:20|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616478810000|2021-03-23 05:53:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616478820000|2021-03-23 05:53:40|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616478840000|2021-03-23 05:54:00|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616478860000|2021-03-23 05:54:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616478880000|2021-03-23 05:54:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616478890000|2021-03-23 05:54:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616478900000|2021-03-23 05:55:00|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616479030000|2021-03-23 05:57:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616479040000|2021-03-23 05:57:20|4850.5|4800.5|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616479050000|2021-03-23 05:57:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616479080000|2021-03-23 05:58:00|4850.3|4800.3|4850.5|4800.5|4850.5|4800.5|4849.9|4799.9|0
1616479130000|2021-03-23 05:58:50|4850.7|4800.7|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1616479190000|2021-03-23 05:59:50|4850.2|4800.2|4849.9|4799.9|4850.2|4800.2|4849.9|4799.9|0
1616479200000|2021-03-23 06:00:00|4849.6|4799.6|4849.3|4799.3|4849.6|4799.6|4849.3|4799.3|0
1616479260000|2021-03-23 06:01:00|4849.7|4799.7|4850.5|4800.5|4850.5|4800.5|4849.7|4799.7|0
1616479270000|2021-03-23 06:01:10|4850.3|4800.3|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1616479390000|2021-03-23 06:03:10|4849|4799|4848.7|4798.7|4849.3|4799.3|4848.7|4798.7|0
1616479400000|2021-03-23 06:03:20|4848.4|4798.4|4848.1|4798.1|4848.4|4798.4|4848.1|4798.1|0
1616479410000|2021-03-23 06:03:30|4847.6|4797.6|4846.9|4796.9|4847.6|4797.6|4846.9|4796.9|0
1616479440000|2021-03-23 06:04:00|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616479450000|2021-03-23 06:04:10|4846.3|4796.3|4845.6|4795.6|4846.3|4796.3|4845.6|4795.6|0
1616479520000|2021-03-23 06:05:20|4846.1|4796.1|4846.2|4796.2|4846.8|4796.8|4846.1|4796.1|0
1616479530000|2021-03-23 06:05:30|4846.5|4796.5|4846.8|4796.8|4846.8|4796.8|4845.6|4795.6|0
1616479540000|2021-03-23 06:05:40|4846.6|4796.6|4845.6|4795.6|4846.6|4796.6|4845.6|4795.6|0
1616479610000|2021-03-23 06:06:50|4845.4|4795.4|4845|4795|4845.4|4795.4|4845|4795|0
1616479620000|2021-03-23 06:07:00|4844.8|4794.8|4844.4|4794.4|4844.8|4794.8|4844.4|4794.4|0
1616479740000|2021-03-23 06:09:00|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616479750000|2021-03-23 06:09:10|4843.8|4793.8|4843.2|4793.2|4843.8|4793.8|4843.2|4793.2|0
1616479810000|2021-03-23 06:10:10|4843.6|4793.6|4844.4|4794.4|4844.4|4794.4|4843.6|4793.6|0
1616479850000|2021-03-23 06:10:50|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616479870000|2021-03-23 06:11:10|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.3|4794.3|0
1616479890000|2021-03-23 06:11:30|4844.8|4794.8|4845|4795|4845.6|4795.6|4844.8|4794.8|0
1616479900000|2021-03-23 06:11:40|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1616479920000|2021-03-23 06:12:00|4845.2|4795.2|4845|4795|4845.6|4795.6|4845|4795|0
1616479930000|2021-03-23 06:12:10|4845.2|4795.2|4845.6|4795.6|4845.6|4795.6|4845.2|4795.2|0
1616480010000|2021-03-23 06:13:30|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616480020000|2021-03-23 06:13:40|4846|4796|4845.6|4795.6|4846.2|4796.2|4845.6|4795.6|0
1616480050000|2021-03-23 06:14:10|4845.5|4795.5|4844.3|4794.3|4845.5|4795.5|4844.3|4794.3|0
1616480060000|2021-03-23 06:14:20|4844.4|4794.4|4845.6|4795.6|4845.6|4795.6|4844.4|4794.4|0
1616480070000|2021-03-23 06:14:30|4845.3|4795.3|4845.6|4795.6|4845.6|4795.6|4845|4795|0
1616480130000|2021-03-23 06:15:30|4845.8|4795.8|4846.2|4796.2|4846.2|4796.2|4845.8|4795.8|0
1616480150000|2021-03-23 06:15:50|4846.4|4796.4|4846.8|4796.8|4846.8|4796.8|4846.4|4796.4|0
1616480160000|2021-03-23 06:16:00|4846.3|4796.3|4845.6|4795.6|4846.3|4796.3|4845.6|4795.6|0
1616480170000|2021-03-23 06:16:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616480260000|2021-03-23 06:17:40|4846.7|4796.7|4846.8|4796.8|4846.8|4796.8|4846.7|4796.7|0
1616480340000|2021-03-23 06:19:00|4846.7|4796.7|4846.7|4796.7|4846.8|4796.8|4846.7|4796.7|0
1616480350000|2021-03-23 06:19:10|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|4846.8|4796.8|0
1616480440000|2021-03-23 06:20:40|4847|4797|4848|4798|4848|4798|4847|4797|0
1616480490000|2021-03-23 06:21:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1616480500000|2021-03-23 06:21:40|4848|4798|4848|4798|4848|4798|4848|4798|0
1616480550000|2021-03-23 06:22:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616480640000|2021-03-23 06:24:00|4848|4798|4848|4798|4848|4798|4848|4798|0
1616480650000|2021-03-23 06:24:10|4848.1|4798.1|4848|4798|4848.1|4798.1|4848|4798|0
1616480660000|2021-03-23 06:24:20|4847.6|4797.6|4846.8|4796.8|4847.6|4797.6|4846.8|4796.8|0
1616480670000|2021-03-23 06:24:30|4846.6|4796.6|4846.2|4796.2|4846.6|4796.6|4846.2|4796.2|0
1616480690000|2021-03-23 06:24:50|4846.3|4796.3|4846.9|4796.9|4846.9|4796.9|4846.2|4796.2|0
1616480840000|2021-03-23 06:27:20|4847.1|4797.1|4847.5|4797.5|4847.5|4797.5|4847.1|4797.1|0
1616480850000|2021-03-23 06:27:30|4847.7|4797.7|4848.1|4798.1|4848.1|4798.1|4847.5|4797.5|0
1616480860000|2021-03-23 06:27:40|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616480870000|2021-03-23 06:27:50|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616480900000|2021-03-23 06:28:20|4848.6|4798.6|4849.4|4799.4|4849.4|4799.4|4848.6|4798.6|0
1616480910000|2021-03-23 06:28:30|4849.2|4799.2|4849.4|4799.4|4849.4|4799.4|4848.8|4798.8|0
1616481120000|2021-03-23 06:32:00|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616481130000|2021-03-23 06:32:10|4849.3|4799.3|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616481140000|2021-03-23 06:32:20|4848.9|4798.9|4848.1|4798.1|4848.9|4798.9|4848.1|4798.1|0
1616481210000|2021-03-23 06:33:30|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616481220000|2021-03-23 06:33:40|4848.4|4798.4|4848.7|4798.7|4848.8|4798.8|4848.4|4798.4|0
1616481230000|2021-03-23 06:33:50|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1616481240000|2021-03-23 06:34:00|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616481260000|2021-03-23 06:34:20|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616481300000|2021-03-23 06:35:00|4848.1|4798.1|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616481340000|2021-03-23 06:35:40|4848.4|4798.4|4848.7|4798.7|4849.3|4799.3|4848.4|4798.4|0
1616481350000|2021-03-23 06:35:50|4848.5|4798.5|4848.1|4798.1|4848.5|4798.5|4848.1|4798.1|0
1616481360000|2021-03-23 06:36:00|4848.6|4798.6|4849.3|4799.3|4849.3|4799.3|4848.6|4798.6|0
1616481390000|2021-03-23 06:36:30|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616481400000|2021-03-23 06:36:40|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616481410000|2021-03-23 06:36:50|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1616481730000|2021-03-23 06:42:10|4849.8|4799.8|4850.5|4800.5|4850.5|4800.5|4849.8|4799.8|0
1616482000000|2021-03-23 06:46:40|4850|4800|4849.3|4799.3|4850|4800|4849.3|4799.3|0
1616482020000|2021-03-23 06:47:00|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1616482200000|2021-03-23 06:50:00|4848.7|4798.7|4848|4798|4848.7|4798.7|4848|4798|0
1616482210000|2021-03-23 06:50:10|4847.5|4797.5|4846.8|4796.8|4847.5|4797.5|4846.8|4796.8|0
1616482220000|2021-03-23 06:50:20|4846.7|4796.7|4847.4|4797.4|4847.4|4797.4|4846.7|4796.7|0
1616482250000|2021-03-23 06:50:50|4847.2|4797.2|4846.8|4796.8|4847.2|4797.2|4846.8|4796.8|0
1616482300000|2021-03-23 06:51:40|4847|4797|4847.4|4797.4|4848|4798|4847|4797|0
1616482320000|2021-03-23 06:52:00|4847.7|4797.7|4847.4|4797.4|4848|4798|4847.4|4797.4|0
1616482330000|2021-03-23 06:52:10|4847.7|4797.7|4848|4798|4848|4798|4847.7|4797.7|0
1616482350000|2021-03-23 06:52:30|4848.5|4798.5|4849.2|4799.2|4849.2|4799.2|4848.5|4798.5|0
1616482380000|2021-03-23 06:53:00|4849.7|4799.7|4849.9|4799.9|4850.5|4800.5|4849.7|4799.7|0
1616482390000|2021-03-23 06:53:10|4849.8|4799.8|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1616482400000|2021-03-23 06:53:20|4849.9|4799.9|4849.3|4799.3|4849.9|4799.9|4849.2|4799.2|0
1616482410000|2021-03-23 06:53:30|4849.2|4799.2|4849.2|4799.2|4849.3|4799.3|4849.2|4799.2|0
1616482420000|2021-03-23 06:53:40|4849.3|4799.3|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1616482440000|2021-03-23 06:54:00|4850.2|4800.2|4849.9|4799.9|4850.5|4800.5|4849.9|4799.9|0
1616482450000|2021-03-23 06:54:10|4849.8|4799.8|4849.9|4799.9|4849.9|4799.9|4849.8|4799.8|0
1616482460000|2021-03-23 06:54:20|4849.8|4799.8|4849.8|4799.8|4849.9|4799.9|4849.8|4799.8|0
1616482470000|2021-03-23 06:54:30|4850.1|4800.1|4849.2|4799.2|4850.4|4800.4|4849.2|4799.2|0
1616482480000|2021-03-23 06:54:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1616482490000|2021-03-23 06:54:50|4849.2|4799.2|4849.3|4799.3|4849.3|4799.3|4849.2|4799.2|0
1616482500000|2021-03-23 06:55:00|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|4849.2|4799.2|0
1616482570000|2021-03-23 06:56:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1616482650000|2021-03-23 06:57:30|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616482660000|2021-03-23 06:57:40|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1616482670000|2021-03-23 06:57:50|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616482680000|2021-03-23 06:58:00|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616482690000|2021-03-23 06:58:10|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1616482720000|2021-03-23 06:58:40|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616482730000|2021-03-23 06:58:50|4850.5|4800.5|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616482740000|2021-03-23 06:59:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616482750000|2021-03-23 06:59:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.5|4800.5|0
1616482760000|2021-03-23 06:59:20|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1616482770000|2021-03-23 06:59:30|4849.4|4799.4|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616482800000|2021-03-23 07:00:00|4848.1|4798.1|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1616482810000|2021-03-23 07:00:10|4848.9|4798.9|4848.1|4798.1|4848.9|4798.9|4848.1|4798.1|0
1616482820000|2021-03-23 07:00:20|4848.2|4798.2|4849.4|4799.4|4849.4|4799.4|4848.2|4798.2|0
1616482860000|2021-03-23 07:01:00|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616482870000|2021-03-23 07:01:10|4849.3|4799.3|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1616482880000|2021-03-23 07:01:20|4848.6|4798.6|4849.4|4799.4|4849.4|4799.4|4848.6|4798.6|0
1616482890000|2021-03-23 07:01:30|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616482950000|2021-03-23 07:02:30|4849.9|4799.9|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1616482980000|2021-03-23 07:03:00|4850.9|4800.9|4850.6|4800.6|4851.2|4801.2|4850.6|4800.6|0
1616483000000|2021-03-23 07:03:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616483010000|2021-03-23 07:03:30|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616483040000|2021-03-23 07:04:00|4851.5|4801.5|4850.7|4800.7|4851.5|4801.5|4850.7|4800.7|0
1616483070000|2021-03-23 07:04:30|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616483170000|2021-03-23 07:06:10|4851.5|4801.5|4850.7|4800.7|4851.5|4801.5|4850.7|4800.7|0
1616483190000|2021-03-23 07:06:30|4850.2|4800.2|4849.5|4799.5|4850.2|4800.2|4849.5|4799.5|0
1616483200000|2021-03-23 07:06:40|4849.9|4799.9|4850.7|4800.7|4850.7|4800.7|4849.9|4799.9|0
1616483220000|2021-03-23 07:07:00|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1616483230000|2021-03-23 07:07:10|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616483240000|2021-03-23 07:07:20|4849.4|4799.4|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616483250000|2021-03-23 07:07:30|4849.9|4799.9|4850.7|4800.7|4850.7|4800.7|4849.9|4799.9|0
1616483260000|2021-03-23 07:07:40|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1616483280000|2021-03-23 07:08:00|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.4|4799.4|0
1616483300000|2021-03-23 07:08:20|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616483350000|2021-03-23 07:09:10|4848.9|4798.9|4849.4|4799.4|4849.4|4799.4|4848.2|4798.2|0
1616483370000|2021-03-23 07:09:30|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616483380000|2021-03-23 07:09:40|4849.3|4799.3|4849.3|4799.3|4849.4|4799.4|4849.3|4799.3|0
1616483400000|2021-03-23 07:10:00|4849.1|4799.1|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1616483450000|2021-03-23 07:10:50|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616483460000|2021-03-23 07:11:00|4848.1|4798.1|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616483470000|2021-03-23 07:11:10|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616483480000|2021-03-23 07:11:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616483490000|2021-03-23 07:11:30|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|0
1616483540000|2021-03-23 07:12:20|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616483550000|2021-03-23 07:12:30|4848.6|4798.6|4849.4|4799.4|4849.4|4799.4|4848.6|4798.6|0
1616483560000|2021-03-23 07:12:40|4848.9|4798.9|4848.2|4798.2|4848.9|4798.9|4848.2|4798.2|0
1616483580000|2021-03-23 07:13:00|4848.7|4798.7|4849.4|4799.4|4849.4|4799.4|4848.7|4798.7|0
1616483590000|2021-03-23 07:13:10|4849.2|4799.2|4848.8|4798.8|4849.2|4799.2|4848.2|4798.2|0
1616483600000|2021-03-23 07:13:20|4848.6|4798.6|4848.8|4798.8|4848.8|4798.8|4848.2|4798.2|0
1616483610000|2021-03-23 07:13:30|4849|4799|4849.4|4799.4|4849.4|4799.4|4849|4799|0
1616483640000|2021-03-23 07:14:00|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616483710000|2021-03-23 07:15:10|4849|4799|4848.2|4798.2|4849|4799|4848.2|4798.2|0
1616483790000|2021-03-23 07:16:30|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616483800000|2021-03-23 07:16:40|4848.7|4798.7|4849.5|4799.5|4849.5|4799.5|4848.7|4798.7|0
1616483820000|2021-03-23 07:17:00|4850|4800|4850.7|4800.7|4850.7|4800.7|4850|4800|0
1616483860000|2021-03-23 07:17:40|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616483910000|2021-03-23 07:18:30|4851.3|4801.3|4850.7|4800.7|4851.3|4801.3|4850.7|4800.7|0
1616483950000|2021-03-23 07:19:10|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484040000|2021-03-23 07:20:40|4850.6|4800.6|4849.5|4799.5|4850.6|4800.6|4849.5|4799.5|0
1616484050000|2021-03-23 07:20:50|4849.9|4799.9|4850.6|4800.6|4850.6|4800.6|4849.9|4799.9|0
1616484060000|2021-03-23 07:21:00|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484070000|2021-03-23 07:21:10|4850.6|4800.6|4849.5|4799.5|4850.6|4800.6|4849.5|4799.5|0
1616484080000|2021-03-23 07:21:20|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616484090000|2021-03-23 07:21:30|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616484100000|2021-03-23 07:21:40|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616484200000|2021-03-23 07:23:20|4850|4800|4850.7|4800.7|4850.7|4800.7|4850|4800|0
1616484270000|2021-03-23 07:24:30|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616484300000|2021-03-23 07:25:00|4851.5|4801.5|4850.7|4800.7|4851.5|4801.5|4850.7|4800.7|0
1616484310000|2021-03-23 07:25:10|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616484330000|2021-03-23 07:25:30|4851.4|4801.4|4850.7|4800.7|4851.4|4801.4|4850.7|4800.7|0
1616484390000|2021-03-23 07:26:30|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484400000|2021-03-23 07:26:40|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616484420000|2021-03-23 07:27:00|4850.2|4800.2|4849.4|4799.4|4850.2|4800.2|4849.4|4799.4|0
1616484470000|2021-03-23 07:27:50|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|4849.5|4799.5|0
1616484480000|2021-03-23 07:28:00|4849.4|4799.4|4850.6|4800.6|4850.7|4800.7|4849.4|4799.4|0
1616484500000|2021-03-23 07:28:20|4850.2|4800.2|4850.7|4800.7|4850.7|4800.7|4849.4|4799.4|0
1616484510000|2021-03-23 07:28:30|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616484550000|2021-03-23 07:29:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616484590000|2021-03-23 07:29:50|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484600000|2021-03-23 07:30:00|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484610000|2021-03-23 07:30:10|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1616484660000|2021-03-23 07:31:00|4849.5|4799.5|4850|4800|4850.7|4800.7|4849.4|4799.4|0
1616484670000|2021-03-23 07:31:10|4850.3|4800.3|4850.6|4800.6|4850.6|4800.6|4850.3|4800.3|0
1616484690000|2021-03-23 07:31:30|4850.2|4800.2|4850.6|4800.6|4850.6|4800.6|4849.4|4799.4|0
1616484700000|2021-03-23 07:31:40|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616484720000|2021-03-23 07:32:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616484740000|2021-03-23 07:32:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616484780000|2021-03-23 07:33:00|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616484800000|2021-03-23 07:33:20|4850.7|4800.7|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1616484880000|2021-03-23 07:34:40|4853.1|4803.1|4853.1|4803.1|4853.2|4803.2|4853.1|4803.1|0
1616484890000|2021-03-23 07:34:50|4852.7|4802.7|4853.1|4803.1|4853.1|4803.1|4851.9|4801.9|0
1616484900000|2021-03-23 07:35:00|4852.7|4802.7|4851.9|4801.9|4852.7|4802.7|4851.9|4801.9|0
1616484960000|2021-03-23 07:36:00|4851.4|4801.4|4850.7|4800.7|4851.4|4801.4|4850.7|4800.7|0
1616484970000|2021-03-23 07:36:10|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616484990000|2021-03-23 07:36:30|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616485000000|2021-03-23 07:36:40|4851.7|4801.7|4850.7|4800.7|4851.7|4801.7|4850.7|4800.7|0
1616485040000|2021-03-23 07:37:20|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616485050000|2021-03-23 07:37:30|4851.4|4801.4|4850.7|4800.7|4851.4|4801.4|4850.7|4800.7|0
1616485110000|2021-03-23 07:38:30|4851.2|4801.2|4850.7|4800.7|4851.9|4801.9|4850.7|4800.7|0
1616485160000|2021-03-23 07:39:20|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616485210000|2021-03-23 07:40:10|4851.7|4801.7|4851.9|4801.9|4851.9|4801.9|4851.3|4801.3|0
1616485220000|2021-03-23 07:40:20|4851.3|4801.3|4850.7|4800.7|4851.9|4801.9|4850.7|4800.7|0
1616485240000|2021-03-23 07:40:40|4850.6|4800.6|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616485260000|2021-03-23 07:41:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616485270000|2021-03-23 07:41:10|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616485280000|2021-03-23 07:41:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616485290000|2021-03-23 07:41:30|4851.2|4801.2|4851.9|4801.9|4851.9|4801.9|4851.2|4801.2|0
1616485300000|2021-03-23 07:41:40|4851.4|4801.4|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1616485570000|2021-03-23 07:46:10|4851.4|4801.4|4850.7|4800.7|4851.4|4801.4|4850.7|4800.7|0
1616485620000|2021-03-23 07:47:00|4850.6|4800.6|4849.4|4799.4|4850.6|4800.6|4849.4|4799.4|0
1616485630000|2021-03-23 07:47:10|4849.5|4799.5|4849.4|4799.4|4849.5|4799.5|4849.4|4799.4|0
1616485840000|2021-03-23 07:50:40|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616485880000|2021-03-23 07:51:20|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616485930000|2021-03-23 07:52:10|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|0
1616485940000|2021-03-23 07:52:20|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616485960000|2021-03-23 07:52:40|4849.3|4799.3|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1616486050000|2021-03-23 07:54:10|4848.2|4798.2|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616486060000|2021-03-23 07:54:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616486080000|2021-03-23 07:54:40|4847.6|4797.6|4846.9|4796.9|4847.6|4797.6|4846.9|4796.9|0
1616486100000|2021-03-23 07:55:00|4847.4|4797.4|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616486120000|2021-03-23 07:55:20|4847.5|4797.5|4846.9|4796.9|4848.1|4798.1|4846.9|4796.9|0
1616486130000|2021-03-23 07:55:30|4847.4|4797.4|4848.1|4798.1|4848.1|4798.1|4847.4|4797.4|0
1616486150000|2021-03-23 07:55:50|4847.7|4797.7|4848.1|4798.1|4848.1|4798.1|4846.9|4796.9|0
1616486210000|2021-03-23 07:56:50|4848.6|4798.6|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1616486220000|2021-03-23 07:57:00|4848.6|4798.6|4849.3|4799.3|4849.3|4799.3|4848.6|4798.6|0
1616486230000|2021-03-23 07:57:10|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616486240000|2021-03-23 07:57:20|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616486250000|2021-03-23 07:57:30|4849.3|4799.3|4849.4|4799.4|4849.4|4799.4|4849.3|4799.3|0
1616486280000|2021-03-23 07:58:00|4849.8|4799.8|4850.6|4800.6|4850.6|4800.6|4849.8|4799.8|0
1616486310000|2021-03-23 07:58:30|4851.1|4801.1|4851.8|4801.8|4851.8|4801.8|4851.1|4801.1|0
1616486340000|2021-03-23 07:59:00|4851.3|4801.3|4850.6|4800.6|4851.3|4801.3|4850.6|4800.6|0
1616486390000|2021-03-23 07:59:50|4850.8|4800.8|4852.8|4802.8|4853|4803|4850.8|4800.8|0
1616486400000|2021-03-23 08:00:00|4852.4|4802.4|4851.7|4801.7|4853|4803|4850.5|4800.5|0
1616486410000|2021-03-23 08:00:10|4851.8|4801.8|4850.5|4800.5|4853|4803|4850.5|4800.5|0
1616486420000|2021-03-23 08:00:20|4851|4801|4850.5|4800.5|4851.7|4801.7|4849.3|4799.3|0
1616486430000|2021-03-23 08:00:30|4850.6|4800.6|4850.5|4800.5|4850.6|4800.6|4850.5|4800.5|0
1616486440000|2021-03-23 08:00:40|4850.1|4800.1|4849.3|4799.3|4850.5|4800.5|4849.3|4799.3|0
1616486450000|2021-03-23 08:00:50|4849.8|4799.8|4851.7|4801.7|4851.7|4801.7|4849.8|4799.8|0
1616486460000|2021-03-23 08:01:00|4852.9|4802.9|4851.7|4801.7|4852.9|4802.9|4850.5|4800.5|0
1616486470000|2021-03-23 08:01:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1616486480000|2021-03-23 08:01:20|4851|4801|4850.5|4800.5|4851.7|4801.7|4850.5|4800.5|0
1616486490000|2021-03-23 08:01:30|4850|4800|4850.5|4800.5|4850.5|4800.5|4849.3|4799.3|0
1616486500000|2021-03-23 08:01:40|4850|4800|4851.7|4801.7|4851.7|4801.7|4849.3|4799.3|0
1616486510000|2021-03-23 08:01:50|4851.3|4801.3|4850.5|4800.5|4851.3|4801.3|4850.5|4800.5|0
1616486520000|2021-03-23 08:02:00|4851|4801|4849.3|4799.3|4851.7|4801.7|4849.3|4799.3|0
1616486530000|2021-03-23 08:02:10|4849.7|4799.7|4848.9|4798.9|4850.5|4800.5|4848|4798|0
1616486540000|2021-03-23 08:02:20|4849.3|4799.3|4849.3|4799.3|4849.3|4799.3|4848|4798|0
1616486550000|2021-03-23 08:02:30|4849.1|4799.1|4850.5|4800.5|4850.5|4800.5|4848.1|4798.1|0
1616486560000|2021-03-23 08:02:40|4850.1|4800.1|4849.3|4799.3|4850.1|4800.1|4849.3|4799.3|0
1616486570000|2021-03-23 08:02:50|4849.8|4799.8|4850.5|4800.5|4850.5|4800.5|4849.8|4799.8|0
1616486580000|2021-03-23 08:03:00|4850|4800|4848.1|4798.1|4850.5|4800.5|4848|4798|0
1616486590000|2021-03-23 08:03:10|4848|4798|4848.1|4798.1|4848.1|4798.1|4846.8|4796.8|0
1616486600000|2021-03-23 08:03:20|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1616486610000|2021-03-23 08:03:30|4848|4798|4848.1|4798.1|4848.1|4798.1|4846.8|4796.8|0
1616486620000|2021-03-23 08:03:40|4848|4798|4848.1|4798.1|4848.1|4798.1|4848|4798|0
1616486630000|2021-03-23 08:03:50|4848.5|4798.5|4849.3|4799.3|4849.3|4799.3|4848.5|4798.5|0
1616486640000|2021-03-23 08:04:00|4849|4799|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1616486650000|2021-03-23 08:04:10|4848.8|4798.8|4849.3|4799.3|4849.3|4799.3|4848.1|4798.1|0
1616486660000|2021-03-23 08:04:20|4848.8|4798.8|4848.1|4798.1|4849.3|4799.3|4848.1|4798.1|0
1616486680000|2021-03-23 08:04:40|4847.6|4797.6|4846.9|4796.9|4847.6|4797.6|4846.9|4796.9|0
1616486690000|2021-03-23 08:04:50|4847.3|4797.3|4848.1|4798.1|4848.1|4798.1|4846.9|4796.9|0
1616486700000|2021-03-23 08:05:00|4847.6|4797.6|4845.7|4795.7|4847.6|4797.6|4845.7|4795.7|0
1616486710000|2021-03-23 08:05:10|4845.6|4795.6|4844.4|4794.4|4845.6|4795.6|4844.4|4794.4|0
1616486730000|2021-03-23 08:05:30|4844.3|4794.3|4844.3|4794.3|4844.4|4794.4|4844.3|4794.3|0
1616486740000|2021-03-23 08:05:40|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|0
1616486750000|2021-03-23 08:05:50|4845.6|4795.6|4843.8|4793.8|4845.6|4795.6|4843.1|4793.1|0
1616486760000|2021-03-23 08:06:00|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843|4793|0
1616486770000|2021-03-23 08:06:10|4843|4793|4831.1|4811.1|4843.1|4811.1|4831|4793|0
1616486780000|2021-03-23 08:06:20|4830.9|4810.9|4830.2|4810.2|4830.9|4810.9|4830.2|4810.2|0
1616486790000|2021-03-23 08:06:30|4830|4810|4830|4810|4830|4810|4829.8|4809.8|0
1616486800000|2021-03-23 08:06:40|4830.1|4810.1|4830.9|4810.9|4830.9|4810.9|4829.5|4809.5|0
1616486810000|2021-03-23 08:06:50|4831.1|4811.1|4830.3|4810.3|4831.1|4811.1|4830.3|4810.3|0
1616486820000|2021-03-23 08:07:00|4830.2|4810.2|4830.1|4810.1|4830.6|4810.6|4830|4810|0
1616486830000|2021-03-23 08:07:10|4829.8|4809.8|4829.5|4809.5|4829.8|4809.8|4829.3|4809.3|0
1616486840000|2021-03-23 08:07:20|4829.4|4809.4|4829.5|4809.5|4829.5|4809.5|4829.4|4809.4|0
1616486850000|2021-03-23 08:07:30|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1616486860000|2021-03-23 08:07:40|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|4829.8|4809.8|0
1616486870000|2021-03-23 08:07:50|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616486880000|2021-03-23 08:08:00|4830.1|4810.1|4830.4|4810.4|4830.6|4810.6|4830.1|4810.1|0
1616486890000|2021-03-23 08:08:10|4830.1|4810.1|4829.7|4809.7|4830.1|4810.1|4829.7|4809.7|0
1616486900000|2021-03-23 08:08:20|4830|4810|4830.4|4810.4|4830.4|4810.4|4829.9|4809.9|0
1616486910000|2021-03-23 08:08:30|4830.5|4810.5|4830.5|4810.5|4830.6|4810.6|4830.4|4810.4|0
1616486920000|2021-03-23 08:08:40|4830.4|4810.4|4832.5|4812.5|4832.5|4812.5|4830.4|4810.4|0
1616486930000|2021-03-23 08:08:50|4832.6|4812.6|4832.5|4812.5|4832.7|4812.7|4832.4|4812.4|0
1616486940000|2021-03-23 08:09:00|4832.3|4812.3|4831.9|4811.9|4832.3|4812.3|4831.9|4811.9|0
1616486950000|2021-03-23 08:09:10|4831.7|4811.7|4831.9|4811.9|4831.9|4811.9|4831.7|4811.7|0
1616486960000|2021-03-23 08:09:20|4832|4812|4832.6|4812.6|4833.4|4813.4|4832|4812|0
1616486970000|2021-03-23 08:09:30|4832.4|4812.4|4832.8|4812.8|4832.8|4812.8|4832.2|4812.2|0
1616486980000|2021-03-23 08:09:40|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|4832.7|4812.7|0
1616486990000|2021-03-23 08:09:50|4832.9|4812.9|4832.4|4812.4|4832.9|4812.9|4832.4|4812.4|0
1616487000000|2021-03-23 08:10:00|4832.8|4812.8|4833.2|4813.2|4833.3|4813.3|4832.8|4812.8|0
1616487010000|2021-03-23 08:10:10|4833.5|4813.5|4833.9|4813.9|4833.9|4813.9|4833.4|4813.4|0
1616487020000|2021-03-23 08:10:20|4833.8|4813.8|4833.9|4813.9|4833.9|4813.9|4833.8|4813.8|0
1616487030000|2021-03-23 08:10:30|4833.8|4813.8|4833.9|4813.9|4834|4814|4833.8|4813.8|0
1616487040000|2021-03-23 08:10:40|4834.8|4814.8|4836.3|4816.3|4836.3|4816.3|4834.8|4814.8|0
1616487050000|2021-03-23 08:10:50|4836.9|4816.9|4836.5|4816.5|4836.9|4816.9|4836.5|4816.5|0
1616487060000|2021-03-23 08:11:00|4836.8|4816.8|4838.1|4818.1|4838.2|4818.2|4836.6|4816.6|0
1616487070000|2021-03-23 08:11:10|4838.5|4818.5|4838.8|4818.8|4838.8|4818.8|4838.5|4818.5|0
1616487080000|2021-03-23 08:11:20|4838.7|4818.7|4839.7|4819.7|4839.7|4819.7|4838.7|4818.7|0
1616487090000|2021-03-23 08:11:30|4840.3|4820.3|4840.8|4820.8|4840.8|4820.8|4840.3|4820.3|0
1616487100000|2021-03-23 08:11:40|4840.7|4820.7|4840.3|4820.3|4840.8|4820.8|4840.2|4820.2|0
1616487110000|2021-03-23 08:11:50|4840.1|4820.1|4840.2|4820.2|4840.4|4820.4|4840.1|4820.1|0
1616487120000|2021-03-23 08:12:00|4840.3|4820.3|4840.9|4820.9|4840.9|4820.9|4840.3|4820.3|0
1616487130000|2021-03-23 08:12:10|4841.2|4821.2|4841.8|4821.8|4841.8|4821.8|4841.2|4821.2|0
1616487140000|2021-03-23 08:12:20|4842.4|4822.4|4841.5|4821.5|4842.4|4822.4|4841.4|4821.4|0
1616487150000|2021-03-23 08:12:30|4841.2|4821.2|4841|4821|4841.2|4821.2|4840.9|4820.9|0
1616487160000|2021-03-23 08:12:40|4841.1|4821.1|4840.7|4820.7|4841.1|4821.1|4840.7|4820.7|0
1616487170000|2021-03-23 08:12:50|4840.5|4820.5|4841.2|4821.2|4841.2|4821.2|4840.4|4820.4|0
1616487180000|2021-03-23 08:13:00|4841.1|4821.1|4841.3|4821.3|4841.3|4821.3|4841.1|4821.1|0
1616487190000|2021-03-23 08:13:10|4841.2|4821.2|4840.4|4820.4|4841.2|4821.2|4840.4|4820.4|0
1616487200000|2021-03-23 08:13:20|4840|4820|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1616487210000|2021-03-23 08:13:30|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1616487220000|2021-03-23 08:13:40|4840|4820|4839.2|4819.2|4840|4820|4839.2|4819.2|0
1616487230000|2021-03-23 08:13:50|4839.3|4819.3|4839.7|4819.7|4839.7|4819.7|4839.3|4819.3|0
1616487240000|2021-03-23 08:14:00|4839.9|4819.9|4841.1|4821.1|4841.1|4821.1|4839.8|4819.8|0
1616487250000|2021-03-23 08:14:10|4841|4821|4841.1|4821.1|4841.1|4821.1|4840.8|4820.8|0
1616487260000|2021-03-23 08:14:20|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1616487270000|2021-03-23 08:14:30|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1616487280000|2021-03-23 08:14:40|4842|4822|4842.1|4822.1|4842.2|4822.2|4842|4822|0
1616487290000|2021-03-23 08:14:50|4842.4|4822.4|4842.8|4822.8|4842.9|4822.9|4842.4|4822.4|0
1616487300000|2021-03-23 08:15:00|4842.9|4822.9|4843.4|4823.4|4843.4|4823.4|4842.9|4822.9|0
1616487310000|2021-03-23 08:15:10|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1616487330000|2021-03-23 08:15:30|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616487340000|2021-03-23 08:15:40|4843.8|4823.8|4844.3|4824.3|4844.3|4824.3|4843.8|4823.8|0
1616487350000|2021-03-23 08:15:50|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1616487360000|2021-03-23 08:16:00|4844.3|4824.3|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1616487370000|2021-03-23 08:16:10|4844.2|4824.2|4843.6|4823.6|4844.3|4824.3|4843.4|4823.4|0
1616487380000|2021-03-23 08:16:20|4843.7|4823.7|4843.5|4823.5|4843.8|4823.8|4843.5|4823.5|0
1616487390000|2021-03-23 08:16:30|4843.6|4823.6|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1616487400000|2021-03-23 08:16:40|4843.7|4823.7|4844.6|4824.6|4844.6|4824.6|4843.7|4823.7|0
1616487410000|2021-03-23 08:16:50|4844.5|4824.5|4844.5|4824.5|4844.7|4824.7|4844.5|4824.5|0
1616487420000|2021-03-23 08:17:00|4844.7|4824.7|4845.1|4825.1|4845.1|4825.1|4844.7|4824.7|0
1616487430000|2021-03-23 08:17:10|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616487440000|2021-03-23 08:17:20|4845.6|4825.6|4846|4826|4846.1|4826.1|4845.6|4825.6|0
1616487450000|2021-03-23 08:17:30|4845.9|4825.9|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1616487460000|2021-03-23 08:17:40|4845.8|4825.8|4845.2|4825.2|4845.8|4825.8|4845.2|4825.2|0
1616487470000|2021-03-23 08:17:50|4844.2|4824.2|4842.4|4822.4|4844.2|4824.2|4842.4|4822.4|0
1616487480000|2021-03-23 08:18:00|4842.3|4822.3|4841.9|4821.9|4842.3|4822.3|4841.9|4821.9|0
1616487490000|2021-03-23 08:18:10|4841.8|4821.8|4843.3|4823.3|4843.3|4823.3|4841.5|4821.5|0
1616487500000|2021-03-23 08:18:20|4843.6|4823.6|4844.6|4824.6|4844.8|4824.8|4843.2|4823.2|0
1616487510000|2021-03-23 08:18:30|4844.8|4824.8|4844.7|4824.7|4844.8|4824.8|4844.6|4824.6|0
1616487520000|2021-03-23 08:18:40|4844.9|4824.9|4846.5|4826.5|4846.5|4826.5|4844.9|4824.9|0
1616487530000|2021-03-23 08:18:50|4846.6|4826.6|4846.1|4826.1|4846.6|4826.6|4846.1|4826.1|0
1616487540000|2021-03-23 08:19:00|4846.2|4826.2|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1616487550000|2021-03-23 08:19:10|4846.5|4826.5|4847.7|4827.7|4847.8|4827.8|4846.4|4826.4|0
1616487560000|2021-03-23 08:19:20|4847.5|4827.5|4845.8|4825.8|4847.5|4827.5|4845.8|4825.8|0
1616487570000|2021-03-23 08:19:30|4845.7|4825.7|4844.8|4824.8|4845.7|4825.7|4844.8|4824.8|0
1616487580000|2021-03-23 08:19:40|4845.1|4825.1|4844.6|4824.6|4845.1|4825.1|4844.6|4824.6|0
1616487590000|2021-03-23 08:19:50|4844.5|4824.5|4843.3|4823.3|4844.5|4824.5|4843.3|4823.3|0
1616487600000|2021-03-23 08:20:00|4843.2|4823.2|4843.6|4823.6|4843.7|4823.7|4843.2|4823.2|0
1616487610000|2021-03-23 08:20:10|4843.4|4823.4|4843.5|4823.5|4843.6|4823.6|4843.3|4823.3|0
1616487620000|2021-03-23 08:20:20|4843.4|4823.4|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1616487630000|2021-03-23 08:20:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616487640000|2021-03-23 08:20:40|4843.3|4823.3|4843.5|4823.5|4843.5|4823.5|4843.3|4823.3|0
1616487650000|2021-03-23 08:20:50|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.2|4823.2|0
1616487660000|2021-03-23 08:21:00|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|4843.3|4823.3|0
1616487680000|2021-03-23 08:21:20|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1616487690000|2021-03-23 08:21:30|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|4843.4|4823.4|0
1616487700000|2021-03-23 08:21:40|4843.3|4823.3|4843.2|4823.2|4843.3|4823.3|4843.2|4823.2|0
1616487710000|2021-03-23 08:21:50|4843.3|4823.3|4844.5|4824.5|4844.6|4824.6|4843.3|4823.3|0
1616487720000|2021-03-23 08:22:00|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1616487730000|2021-03-23 08:22:10|4845.1|4825.1|4845.7|4825.7|4845.7|4825.7|4845.1|4825.1|0
1616487750000|2021-03-23 08:22:30|4845.8|4825.8|4846.2|4826.2|4846.7|4826.7|4845.8|4825.8|0
1616487760000|2021-03-23 08:22:40|4846.3|4826.3|4846.9|4826.9|4846.9|4826.9|4846.3|4826.3|0
1616487770000|2021-03-23 08:22:50|4846.8|4826.8|4846.4|4826.4|4846.9|4826.9|4846.4|4826.4|0
1616487780000|2021-03-23 08:23:00|4845.9|4825.9|4846|4826|4846|4826|4845.9|4825.9|0
1616487790000|2021-03-23 08:23:10|4845.8|4825.8|4846.4|4826.4|4846.4|4826.4|4845.8|4825.8|0
1616487800000|2021-03-23 08:23:20|4846.5|4826.5|4847|4827|4847|4827|4846.5|4826.5|0
1616487810000|2021-03-23 08:23:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616487840000|2021-03-23 08:24:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616487850000|2021-03-23 08:24:10|4846.5|4826.5|4846.4|4826.4|4846.5|4826.5|4846.4|4826.4|0
1616487860000|2021-03-23 08:24:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1616487870000|2021-03-23 08:24:30|4846.3|4826.3|4846.4|4826.4|4846.6|4826.6|4846.3|4826.3|0
1616487880000|2021-03-23 08:24:40|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.4|4826.4|0
1616487890000|2021-03-23 08:24:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1616487900000|2021-03-23 08:25:00|4846.9|4826.9|4847.9|4827.9|4848|4828|4846.9|4826.9|0
1616487910000|2021-03-23 08:25:10|4848|4828|4848.8|4828.8|4848.8|4828.8|4848|4828|0
1616487920000|2021-03-23 08:25:20|4849.3|4829.3|4850.1|4830.1|4850.1|4830.1|4849.3|4829.3|0
1616487930000|2021-03-23 08:25:30|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1616487940000|2021-03-23 08:25:40|4850.2|4830.2|4850.6|4830.6|4850.6|4830.6|4850.2|4830.2|0
1616487960000|2021-03-23 08:26:00|4850.5|4830.5|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1616487970000|2021-03-23 08:26:10|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1616487980000|2021-03-23 08:26:20|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1616487990000|2021-03-23 08:26:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616488000000|2021-03-23 08:26:40|4850.7|4830.7|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1616488010000|2021-03-23 08:26:50|4850.8|4830.8|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1616488020000|2021-03-23 08:27:00|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1616488040000|2021-03-23 08:27:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1616488050000|2021-03-23 08:27:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616488060000|2021-03-23 08:27:40|4851.8|4831.8|4853.2|4833.2|4853.4|4833.4|4851.8|4831.8|0
1616488070000|2021-03-23 08:27:50|4853.1|4833.1|4852.7|4832.7|4853.1|4833.1|4852.7|4832.7|0
1616488080000|2021-03-23 08:28:00|4852.8|4832.8|4853.6|4833.6|4853.6|4833.6|4852.8|4832.8|0
1616488090000|2021-03-23 08:28:10|4853.5|4833.5|4853.2|4833.2|4853.5|4833.5|4853.2|4833.2|0
1616488100000|2021-03-23 08:28:20|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1616488110000|2021-03-23 08:28:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1616488120000|2021-03-23 08:28:40|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1616488130000|2021-03-23 08:28:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.7|4832.7|0
1616488140000|2021-03-23 08:29:00|4853|4833|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1616488150000|2021-03-23 08:29:10|4852.8|4832.8|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616488160000|2021-03-23 08:29:20|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1616488170000|2021-03-23 08:29:30|4852.2|4832.2|4852.9|4832.9|4852.9|4832.9|4852.2|4832.2|0
1616488180000|2021-03-23 08:29:40|4853|4833|4853.6|4833.6|4853.6|4833.6|4852.9|4832.9|0
1616488190000|2021-03-23 08:29:50|4853.8|4833.8|4854.3|4834.3|4854.3|4834.3|4853.8|4833.8|0
1616488200000|2021-03-23 08:30:00|4854.2|4834.2|4854.6|4834.6|4854.6|4834.6|4854.2|4834.2|0
1616488210000|2021-03-23 08:30:10|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1616488220000|2021-03-23 08:30:20|4854.4|4834.4|4854.4|4834.4|4854.5|4834.5|4854.3|4834.3|0
1616488230000|2021-03-23 08:30:30|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1616488240000|2021-03-23 08:30:40|4854.9|4834.9|4855.1|4835.1|4855.3|4835.3|4854.9|4834.9|0
1616488250000|2021-03-23 08:30:50|4854.7|4834.7|4855.2|4835.2|4855.3|4835.3|4854.7|4834.7|0
1616488260000|2021-03-23 08:31:00|4855.1|4835.1|4853.3|4833.3|4855.1|4835.1|4853.3|4833.3|0
1616488270000|2021-03-23 08:31:10|4853.2|4833.2|4852.5|4832.5|4853.2|4833.2|4852.5|4832.5|0
1616488280000|2021-03-23 08:31:20|4852.6|4832.6|4852.2|4832.2|4852.6|4832.6|4852.2|4832.2|0
1616488290000|2021-03-23 08:31:30|4852.4|4832.4|4852.6|4832.6|4852.6|4832.6|4852.4|4832.4|0
1616488300000|2021-03-23 08:31:40|4852.4|4832.4|4852.8|4832.8|4852.8|4832.8|4852.4|4832.4|0
1616488310000|2021-03-23 08:31:50|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1616488320000|2021-03-23 08:32:00|4853|4833|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1616488330000|2021-03-23 08:32:10|4852.8|4832.8|4853.4|4833.4|4853.4|4833.4|4852.6|4832.6|0
1616488340000|2021-03-23 08:32:20|4853.6|4833.6|4854.2|4834.2|4854.2|4834.2|4853.6|4833.6|0
1616488350000|2021-03-23 08:32:30|4854.1|4834.1|4855|4835|4855|4835|4854.1|4834.1|0
1616488360000|2021-03-23 08:32:40|4855.1|4835.1|4855.5|4835.5|4855.5|4835.5|4855.1|4835.1|0
1616488370000|2021-03-23 08:32:50|4855.6|4835.6|4855.4|4835.4|4855.6|4835.6|4855.4|4835.4|0
1616488380000|2021-03-23 08:33:00|4855.3|4835.3|4855|4835|4855.3|4835.3|4855|4835|0
1616488390000|2021-03-23 08:33:10|4855.1|4835.1|4855|4835|4855.3|4835.3|4855|4835|0
1616488400000|2021-03-23 08:33:20|4854.9|4834.9|4854.9|4834.9|4855|4835|4854.8|4834.8|0
1616488410000|2021-03-23 08:33:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616488420000|2021-03-23 08:33:40|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1616488430000|2021-03-23 08:33:50|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1616488440000|2021-03-23 08:34:00|4854.3|4834.3|4853.4|4833.4|4854.3|4834.3|4853.4|4833.4|0
1616488450000|2021-03-23 08:34:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616488460000|2021-03-23 08:34:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616488470000|2021-03-23 08:34:30|4852.9|4832.9|4853.2|4833.2|4853.2|4833.2|4852.9|4832.9|0
1616488480000|2021-03-23 08:34:40|4853.3|4833.3|4853.8|4833.8|4853.8|4833.8|4853.3|4833.3|0
1616488490000|2021-03-23 08:34:50|4853.9|4833.9|4853.8|4833.8|4854.1|4834.1|4853.8|4833.8|0
1616488500000|2021-03-23 08:35:00|4853.7|4833.7|4854|4834|4854.1|4834.1|4853.7|4833.7|0
1616488510000|2021-03-23 08:35:10|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616488520000|2021-03-23 08:35:20|4854|4834|4853.8|4833.8|4854|4834|4853.8|4833.8|0
1616488530000|2021-03-23 08:35:30|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616488540000|2021-03-23 08:35:40|4853.6|4833.6|4853.8|4833.8|4853.8|4833.8|4853.6|4833.6|0
1616488550000|2021-03-23 08:35:50|4853.6|4833.6|4853.4|4833.4|4853.6|4833.6|4853.4|4833.4|0
1616488560000|2021-03-23 08:36:00|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1616488570000|2021-03-23 08:36:10|4853.3|4833.3|4853.3|4833.3|4853.5|4833.5|4853.3|4833.3|0
1616488580000|2021-03-23 08:36:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616488590000|2021-03-23 08:36:30|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616488600000|2021-03-23 08:36:40|4853.2|4833.2|4853.7|4833.7|4853.7|4833.7|4853.2|4833.2|0
1616488610000|2021-03-23 08:36:50|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616488620000|2021-03-23 08:37:00|4853.6|4833.6|4854.2|4834.2|4854.2|4834.2|4853.6|4833.6|0
1616488630000|2021-03-23 08:37:10|4854.3|4834.3|4853.6|4833.6|4854.3|4834.3|4853.6|4833.6|0
1616488640000|2021-03-23 08:37:20|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616488650000|2021-03-23 08:37:30|4853.4|4833.4|4853.2|4833.2|4853.4|4833.4|4853.2|4833.2|0
1616488660000|2021-03-23 08:37:40|4853.4|4833.4|4853.7|4833.7|4853.7|4833.7|4853.4|4833.4|0
1616488670000|2021-03-23 08:37:50|4853.2|4833.2|4853|4833|4853.2|4833.2|4853|4833|0
1616488680000|2021-03-23 08:38:00|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4852.7|4832.7|0
1616488690000|2021-03-23 08:38:10|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1616488700000|2021-03-23 08:38:20|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1616488710000|2021-03-23 08:38:30|4853.8|4833.8|4854.3|4834.3|4854.3|4834.3|4853.8|4833.8|0
1616488720000|2021-03-23 08:38:40|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616488730000|2021-03-23 08:38:50|4854.2|4834.2|4853.9|4833.9|4854.2|4834.2|4853.9|4833.9|0
1616488740000|2021-03-23 08:39:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616488750000|2021-03-23 08:39:10|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616488760000|2021-03-23 08:39:20|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616488780000|2021-03-23 08:39:40|4854|4834|4854|4834|4854|4834|4854|4834|0
1616488790000|2021-03-23 08:39:50|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616488800000|2021-03-23 08:40:00|4853.7|4833.7|4853.3|4833.3|4853.7|4833.7|4853.3|4833.3|0
1616488810000|2021-03-23 08:40:10|4853.2|4833.2|4853.5|4833.5|4853.5|4833.5|4853.2|4833.2|0
1616488820000|2021-03-23 08:40:20|4853.6|4833.6|4853.8|4833.8|4853.8|4833.8|4853.6|4833.6|0
1616488830000|2021-03-23 08:40:30|4853.7|4833.7|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1616488850000|2021-03-23 08:40:50|4853.3|4833.3|4852.7|4832.7|4853.3|4833.3|4852.7|4832.7|0
1616488860000|2021-03-23 08:41:00|4852.6|4832.6|4852.9|4832.9|4853.1|4833.1|4852.6|4832.6|0
1616488870000|2021-03-23 08:41:10|4852.8|4832.8|4853.3|4833.3|4853.3|4833.3|4852.8|4832.8|0
1616488880000|2021-03-23 08:41:20|4853.2|4833.2|4853.3|4833.3|4853.4|4833.4|4852.7|4832.7|0
1616488890000|2021-03-23 08:41:30|4853.4|4833.4|4853.2|4833.2|4853.7|4833.7|4853.2|4833.2|0
1616488900000|2021-03-23 08:41:40|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1616488910000|2021-03-23 08:41:50|4853.5|4833.5|4853.6|4833.6|4853.6|4833.6|4853.5|4833.5|0
1616488920000|2021-03-23 08:42:00|4854.1|4834.1|4854.5|4834.5|4854.5|4834.5|4854.1|4834.1|0
1616488930000|2021-03-23 08:42:10|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1616488940000|2021-03-23 08:42:20|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854.1|4834.1|0
1616488960000|2021-03-23 08:42:40|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1616488970000|2021-03-23 08:42:50|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.8|4833.8|0
1616488980000|2021-03-23 08:43:00|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1616488990000|2021-03-23 08:43:10|4853.2|4833.2|4853.5|4833.5|4853.5|4833.5|4853|4833|0
1616489000000|2021-03-23 08:43:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616489010000|2021-03-23 08:43:30|4853.5|4833.5|4853.6|4833.6|4853.8|4833.8|4853.5|4833.5|0
1616489020000|2021-03-23 08:43:40|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616489030000|2021-03-23 08:43:50|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1616489040000|2021-03-23 08:44:00|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1616489050000|2021-03-23 08:44:10|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616489060000|2021-03-23 08:44:20|4854.2|4834.2|4855.7|4835.7|4855.7|4835.7|4854.2|4834.2|0
1616489070000|2021-03-23 08:44:30|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616489080000|2021-03-23 08:44:40|4855.6|4835.6|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1616489090000|2021-03-23 08:44:50|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1616489100000|2021-03-23 08:45:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.2|4835.2|0
1616489110000|2021-03-23 08:45:10|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1616489120000|2021-03-23 08:45:20|4855.1|4835.1|4854.6|4834.6|4855.1|4835.1|4854.6|4834.6|0
1616489130000|2021-03-23 08:45:30|4854.5|4834.5|4854.6|4834.6|4854.8|4834.8|4854.5|4834.5|0
1616489140000|2021-03-23 08:45:40|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1616489150000|2021-03-23 08:45:50|4854.3|4834.3|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1616489160000|2021-03-23 08:46:00|4854.4|4834.4|4855.1|4835.1|4855.1|4835.1|4854.4|4834.4|0
1616489170000|2021-03-23 08:46:10|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616489180000|2021-03-23 08:46:20|4855.3|4835.3|4854.3|4834.3|4855.4|4835.4|4854.3|4834.3|0
1616489190000|2021-03-23 08:46:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616489200000|2021-03-23 08:46:40|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1616489210000|2021-03-23 08:46:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616489220000|2021-03-23 08:47:00|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616489230000|2021-03-23 08:47:10|4854.6|4834.6|4855.1|4835.1|4855.1|4835.1|4854.6|4834.6|0
1616489240000|2021-03-23 08:47:20|4855.2|4835.2|4855.2|4835.2|4855.3|4835.3|4855.2|4835.2|0
1616489250000|2021-03-23 08:47:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616489260000|2021-03-23 08:47:40|4854.6|4834.6|4853.5|4833.5|4854.6|4834.6|4853.5|4833.5|0
1616489270000|2021-03-23 08:47:50|4853.6|4833.6|4853.1|4833.1|4853.6|4833.6|4853.1|4833.1|0
1616489280000|2021-03-23 08:48:00|4853|4833|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1616489290000|2021-03-23 08:48:10|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1616489300000|2021-03-23 08:48:20|4852.7|4832.7|4853|4833|4853|4833|4852.7|4832.7|0
1616489310000|2021-03-23 08:48:30|4853.2|4833.2|4853|4833|4853.4|4833.4|4852.9|4832.9|0
1616489330000|2021-03-23 08:48:50|4853.2|4833.2|4853.4|4833.4|4853.4|4833.4|4853.1|4833.1|0
1616489340000|2021-03-23 08:49:00|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.2|4833.2|0
1616489350000|2021-03-23 08:49:10|4853.7|4833.7|4854.3|4834.3|4854.4|4834.4|4853.6|4833.6|0
1616489360000|2021-03-23 08:49:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616489370000|2021-03-23 08:49:30|4854.4|4834.4|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1616489380000|2021-03-23 08:49:40|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616489390000|2021-03-23 08:49:50|4854|4834|4853.9|4833.9|4854|4834|4853.9|4833.9|0
1616489400000|2021-03-23 08:50:00|4853.8|4833.8|4853.5|4833.5|4853.8|4833.8|4853.5|4833.5|0
1616489410000|2021-03-23 08:50:10|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1616489420000|2021-03-23 08:50:20|4854|4834|4854|4834|4854|4834|4854|4834|0
1616489430000|2021-03-23 08:50:30|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616489440000|2021-03-23 08:50:40|4854|4834|4854.5|4834.5|4854.6|4834.6|4854|4834|0
1616489450000|2021-03-23 08:50:50|4854.3|4834.3|4854.8|4834.8|4854.8|4834.8|4854.3|4834.3|0
1616489460000|2021-03-23 08:51:00|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1616489480000|2021-03-23 08:51:20|4855.1|4835.1|4855|4835|4855.2|4835.2|4854.9|4834.9|0
1616489490000|2021-03-23 08:51:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.5|4834.5|0
1616489500000|2021-03-23 08:51:40|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1616489520000|2021-03-23 08:52:00|4854.4|4834.4|4853.7|4833.7|4854.4|4834.4|4853.7|4833.7|0
1616489530000|2021-03-23 08:52:10|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616489540000|2021-03-23 08:52:20|4853.6|4833.6|4852.9|4832.9|4853.6|4833.6|4852.9|4832.9|0
1616489550000|2021-03-23 08:52:30|4853.4|4833.4|4852.3|4832.3|4853.4|4833.4|4852.3|4832.3|0
1616489560000|2021-03-23 08:52:40|4852|4832|4852.7|4832.7|4852.7|4832.7|4851.9|4831.9|0
1616489570000|2021-03-23 08:52:50|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.4|4832.4|0
1616489580000|2021-03-23 08:53:00|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1616489590000|2021-03-23 08:53:10|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1616489600000|2021-03-23 08:53:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1616489610000|2021-03-23 08:53:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616489620000|2021-03-23 08:53:40|4851.8|4831.8|4852|4832|4852|4832|4851.8|4831.8|0
1616489630000|2021-03-23 08:53:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616489640000|2021-03-23 08:54:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616489670000|2021-03-23 08:54:30|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1616489680000|2021-03-23 08:54:40|4852.4|4832.4|4853.1|4833.1|4853.1|4833.1|4852.4|4832.4|0
1616489690000|2021-03-23 08:54:50|4853.2|4833.2|4853.7|4833.7|4853.7|4833.7|4853.2|4833.2|0
1616489700000|2021-03-23 08:55:00|4854.7|4834.7|4855.7|4835.7|4855.7|4835.7|4854.7|4834.7|0
1616489710000|2021-03-23 08:55:10|4856.3|4836.3|4856.6|4836.6|4856.9|4836.9|4856.3|4836.3|0
1616489720000|2021-03-23 08:55:20|4856.7|4836.7|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1616489730000|2021-03-23 08:55:30|4856.6|4836.6|4856.1|4836.1|4856.6|4836.6|4856.1|4836.1|0
1616489740000|2021-03-23 08:55:40|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1616489750000|2021-03-23 08:55:50|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1616489760000|2021-03-23 08:56:00|4855.9|4835.9|4855.5|4835.5|4855.9|4835.9|4855.4|4835.4|0
1616489770000|2021-03-23 08:56:10|4855.4|4835.4|4855.8|4835.8|4855.8|4835.8|4855.4|4835.4|0
1616489780000|2021-03-23 08:56:20|4856|4836|4856.1|4836.1|4856.1|4836.1|4856|4836|0
1616489790000|2021-03-23 08:56:30|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1616489800000|2021-03-23 08:56:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616489810000|2021-03-23 08:56:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616489820000|2021-03-23 08:57:00|4856.6|4836.6|4856.9|4836.9|4856.9|4836.9|4856.6|4836.6|0
1616489830000|2021-03-23 08:57:10|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1616489840000|2021-03-23 08:57:20|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1616489850000|2021-03-23 08:57:30|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616489860000|2021-03-23 08:57:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1616489870000|2021-03-23 08:57:50|4856.6|4836.6|4857|4837|4857|4837|4856.6|4836.6|0
1616489880000|2021-03-23 08:58:00|4856.9|4836.9|4857.3|4837.3|4857.3|4837.3|4856.8|4836.8|0
1616489890000|2021-03-23 08:58:10|4857.2|4837.2|4857.3|4837.3|4857.5|4837.5|4857|4837|0
1616489900000|2021-03-23 08:58:20|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1616489910000|2021-03-23 08:58:30|4857.3|4837.3|4857.6|4837.6|4857.6|4837.6|4857.3|4837.3|0
1616489920000|2021-03-23 08:58:40|4857.4|4837.4|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1616489940000|2021-03-23 08:59:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1616489950000|2021-03-23 08:59:10|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1616489960000|2021-03-23 08:59:20|4858|4838|4858.4|4838.4|4858.4|4838.4|4858|4838|0
1616489970000|2021-03-23 08:59:30|4858.5|4838.5|4858|4838|4858.5|4838.5|4858|4838|0
1616489980000|2021-03-23 08:59:40|4857.9|4837.9|4858|4838|4858|4838|4857.5|4837.5|0
1616489990000|2021-03-23 08:59:50|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.5|4837.5|0
1616490000000|2021-03-23 09:00:00|4857.8|4837.8|4858.1|4838.1|4858.1|4838.1|4857.8|4837.8|0
1616490010000|2021-03-23 09:00:10|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1616490020000|2021-03-23 09:00:20|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1616490030000|2021-03-23 09:00:30|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616490050000|2021-03-23 09:00:50|4857.6|4837.6|4857.2|4837.2|4857.6|4837.6|4857.2|4837.2|0
1616490060000|2021-03-23 09:01:00|4857.1|4837.1|4857.2|4837.2|4857.4|4837.4|4857|4837|0
1616490070000|2021-03-23 09:01:10|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1616490080000|2021-03-23 09:01:20|4857|4837|4856.7|4836.7|4857|4837|4856.7|4836.7|0
1616490090000|2021-03-23 09:01:30|4856.9|4836.9|4857|4837|4857.2|4837.2|4856.9|4836.9|0
1616490100000|2021-03-23 09:01:40|4856.8|4836.8|4857.3|4837.3|4857.3|4837.3|4856.7|4836.7|0
1616490110000|2021-03-23 09:01:50|4857.4|4837.4|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1616490120000|2021-03-23 09:02:00|4858|4838|4857.9|4837.9|4858.1|4838.1|4857.9|4837.9|0
1616490140000|2021-03-23 09:02:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1616490150000|2021-03-23 09:02:30|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.9|4837.9|0
1616490160000|2021-03-23 09:02:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1616490170000|2021-03-23 09:02:50|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.2|4838.2|0
1616490180000|2021-03-23 09:03:00|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4857.9|4837.9|0
1616490190000|2021-03-23 09:03:10|4858.1|4838.1|4858.3|4838.3|4858.3|4838.3|4858.1|4838.1|0
1616490200000|2021-03-23 09:03:20|4858.9|4838.9|4859|4839|4859.1|4839.1|4858.9|4838.9|0
1616490210000|2021-03-23 09:03:30|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1616490220000|2021-03-23 09:03:40|4859|4839|4859.2|4839.2|4859.2|4839.2|4859|4839|0
1616490230000|2021-03-23 09:03:50|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1616490240000|2021-03-23 09:04:00|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1616490260000|2021-03-23 09:04:20|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1616490270000|2021-03-23 09:04:30|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1616490280000|2021-03-23 09:04:40|4858.8|4838.8|4858.7|4838.7|4859|4839|4858.7|4838.7|0
1616490290000|2021-03-23 09:04:50|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1616490300000|2021-03-23 09:05:00|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1616490310000|2021-03-23 09:05:10|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1616490320000|2021-03-23 09:05:20|4858.6|4838.6|4858.9|4838.9|4858.9|4838.9|4858.6|4838.6|0
1616490330000|2021-03-23 09:05:30|4858.7|4838.7|4859.2|4839.2|4859.2|4839.2|4858.7|4838.7|0
1616490340000|2021-03-23 09:05:40|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1616490350000|2021-03-23 09:05:50|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1616490360000|2021-03-23 09:06:00|4858.2|4838.2|4858.6|4838.6|4858.7|4838.7|4858.2|4838.2|0
1616490370000|2021-03-23 09:06:10|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1616490380000|2021-03-23 09:06:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1616490390000|2021-03-23 09:06:30|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1616490400000|2021-03-23 09:06:40|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1616490410000|2021-03-23 09:06:50|4858.2|4838.2|4858.4|4838.4|4858.4|4838.4|4858.2|4838.2|0
1616490420000|2021-03-23 09:07:00|4858.2|4838.2|4858.3|4838.3|4858.4|4838.4|4858.2|4838.2|0
1616490450000|2021-03-23 09:07:30|4858.4|4838.4|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1616490460000|2021-03-23 09:07:40|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1616490470000|2021-03-23 09:07:50|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1616490480000|2021-03-23 09:08:00|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.4|4837.4|0
1616490490000|2021-03-23 09:08:10|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1616490500000|2021-03-23 09:08:20|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1616490510000|2021-03-23 09:08:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616490520000|2021-03-23 09:08:40|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.1|4837.1|0
1616490530000|2021-03-23 09:08:50|4857.5|4837.5|4857.8|4837.8|4857.8|4837.8|4857.5|4837.5|0
1616490540000|2021-03-23 09:09:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616490550000|2021-03-23 09:09:10|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1616490580000|2021-03-23 09:09:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1616490590000|2021-03-23 09:09:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.7|4837.7|0
1616490600000|2021-03-23 09:10:00|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1616490610000|2021-03-23 09:10:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616490620000|2021-03-23 09:10:20|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616490630000|2021-03-23 09:10:30|4857.5|4837.5|4857.7|4837.7|4857.7|4837.7|4857.5|4837.5|0
1616490660000|2021-03-23 09:11:00|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1616490670000|2021-03-23 09:11:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616490680000|2021-03-23 09:11:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1616490690000|2021-03-23 09:11:30|4857.4|4837.4|4858.1|4838.1|4858.1|4838.1|4857.4|4837.4|0
1616490700000|2021-03-23 09:11:40|4858|4838|4858|4838|4858|4838|4858|4838|0
1616490710000|2021-03-23 09:11:50|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616490720000|2021-03-23 09:12:00|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1616490740000|2021-03-23 09:12:20|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1616490750000|2021-03-23 09:12:30|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1616490760000|2021-03-23 09:12:40|4858|4838|4856.4|4836.4|4858|4838|4856.4|4836.4|0
1616490770000|2021-03-23 09:12:50|4856.6|4836.6|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1616490780000|2021-03-23 09:13:00|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1616490790000|2021-03-23 09:13:10|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1616490800000|2021-03-23 09:13:20|4856.6|4836.6|4856.2|4836.2|4856.6|4836.6|4856.2|4836.2|0
1616490810000|2021-03-23 09:13:30|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1616490820000|2021-03-23 09:13:40|4856|4836|4856|4836|4856.1|4836.1|4856|4836|0
1616490830000|2021-03-23 09:13:50|4856.1|4836.1|4855.9|4835.9|4856.1|4836.1|4855.9|4835.9|0
1616490840000|2021-03-23 09:14:00|4856|4836|4855.5|4835.5|4856|4836|4855.5|4835.5|0
1616490850000|2021-03-23 09:14:10|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616490860000|2021-03-23 09:14:20|4855.6|4835.6|4856|4836|4856|4836|4855.6|4835.6|0
1616490870000|2021-03-23 09:14:30|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1616490880000|2021-03-23 09:14:40|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616490890000|2021-03-23 09:14:50|4856|4836|4856.4|4836.4|4856.4|4836.4|4856|4836|0
1616490900000|2021-03-23 09:15:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1616490910000|2021-03-23 09:15:10|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1616490920000|2021-03-23 09:15:20|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1616490930000|2021-03-23 09:15:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616490940000|2021-03-23 09:15:40|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1616490950000|2021-03-23 09:15:50|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616490960000|2021-03-23 09:16:00|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1616490980000|2021-03-23 09:16:20|4856.2|4836.2|4855.8|4835.8|4856.2|4836.2|4855.8|4835.8|0
1616490990000|2021-03-23 09:16:30|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616491000000|2021-03-23 09:16:40|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616491010000|2021-03-23 09:16:50|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616491020000|2021-03-23 09:17:00|4855.8|4835.8|4856.3|4836.3|4856.3|4836.3|4855.4|4835.4|0
1616491030000|2021-03-23 09:17:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616491060000|2021-03-23 09:17:40|4855.8|4835.8|4856|4836|4856|4836|4855.8|4835.8|0
1616491070000|2021-03-23 09:17:50|4855.7|4835.7|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1616491090000|2021-03-23 09:18:10|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1616491100000|2021-03-23 09:18:20|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616491110000|2021-03-23 09:18:30|4855.4|4835.4|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1616491120000|2021-03-23 09:18:40|4855.1|4835.1|4854.5|4834.5|4855.1|4835.1|4854.5|4834.5|0
1616491130000|2021-03-23 09:18:50|4854.2|4834.2|4853.8|4833.8|4854.2|4834.2|4853.8|4833.8|0
1616491140000|2021-03-23 09:19:00|4853.7|4833.7|4853.8|4833.8|4854.1|4834.1|4853.7|4833.7|0
1616491170000|2021-03-23 09:19:30|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616491180000|2021-03-23 09:19:40|4853.8|4833.8|4853.3|4833.3|4853.8|4833.8|4853.3|4833.3|0
1616491190000|2021-03-23 09:19:50|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616491200000|2021-03-23 09:20:00|4853|4833|4853.1|4833.1|4853.2|4833.2|4853|4833|0
1616491210000|2021-03-23 09:20:10|4852.8|4832.8|4852.1|4832.1|4852.9|4832.9|4852.1|4832.1|0
1616491220000|2021-03-23 09:20:20|4852.2|4832.2|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1616491240000|2021-03-23 09:20:40|4852.5|4832.5|4852.9|4832.9|4852.9|4832.9|4852.5|4832.5|0
1616491250000|2021-03-23 09:20:50|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616491270000|2021-03-23 09:21:10|4853.2|4833.2|4852.8|4832.8|4853.2|4833.2|4852.8|4832.8|0
1616491280000|2021-03-23 09:21:20|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1616491300000|2021-03-23 09:21:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616491310000|2021-03-23 09:21:50|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616491320000|2021-03-23 09:22:00|4853|4833|4852.7|4832.7|4853|4833|4852.7|4832.7|0
1616491330000|2021-03-23 09:22:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616491340000|2021-03-23 09:22:20|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1616491350000|2021-03-23 09:22:30|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1616491360000|2021-03-23 09:22:40|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616491370000|2021-03-23 09:22:50|4853.5|4833.5|4853.5|4833.5|4853.6|4833.6|4853.5|4833.5|0
1616491380000|2021-03-23 09:23:00|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616491390000|2021-03-23 09:23:10|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616491400000|2021-03-23 09:23:20|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616491410000|2021-03-23 09:23:30|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616491420000|2021-03-23 09:23:40|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616491430000|2021-03-23 09:23:50|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616491440000|2021-03-23 09:24:00|4853.6|4833.6|4852.9|4832.9|4853.6|4833.6|4852.9|4832.9|0
1616491450000|2021-03-23 09:24:10|4853.3|4833.3|4852.9|4832.9|4853.3|4833.3|4852.9|4832.9|0
1616491460000|2021-03-23 09:24:20|4853|4833|4853.6|4833.6|4853.6|4833.6|4853|4833|0
1616491470000|2021-03-23 09:24:30|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1616491480000|2021-03-23 09:24:40|4854|4834|4854.8|4834.8|4854.9|4834.9|4854|4834|0
1616491490000|2021-03-23 09:24:50|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1616491500000|2021-03-23 09:25:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1616491510000|2021-03-23 09:25:10|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1616491520000|2021-03-23 09:25:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616491540000|2021-03-23 09:25:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616491550000|2021-03-23 09:25:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616491560000|2021-03-23 09:26:00|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616491570000|2021-03-23 09:26:10|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1616491580000|2021-03-23 09:26:20|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1616491590000|2021-03-23 09:26:30|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1616491600000|2021-03-23 09:26:40|4854|4834|4854|4834|4854|4834|4853.9|4833.9|0
1616491610000|2021-03-23 09:26:50|4853.8|4833.8|4853.3|4833.3|4853.8|4833.8|4853.3|4833.3|0
1616491620000|2021-03-23 09:27:00|4853.1|4833.1|4853|4833|4853.2|4833.2|4853|4833|0
1616491630000|2021-03-23 09:27:10|4852.7|4832.7|4852.2|4832.2|4852.7|4832.7|4852.2|4832.2|0
1616491640000|2021-03-23 09:27:20|4852|4832|4852.1|4832.1|4852.2|4832.2|4852|4832|0
1616491650000|2021-03-23 09:27:30|4851.9|4831.9|4852.2|4832.2|4852.2|4832.2|4851.9|4831.9|0
1616491660000|2021-03-23 09:27:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1616491670000|2021-03-23 09:27:50|4851.9|4831.9|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1616491680000|2021-03-23 09:28:00|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1616491690000|2021-03-23 09:28:10|4852.2|4832.2|4852|4832|4852.2|4832.2|4852|4832|0
1616491700000|2021-03-23 09:28:20|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1616491710000|2021-03-23 09:28:30|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1616491720000|2021-03-23 09:28:40|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616491740000|2021-03-23 09:29:00|4852.1|4832.1|4851.7|4831.7|4852.1|4832.1|4851.7|4831.7|0
1616491750000|2021-03-23 09:29:10|4851.6|4831.6|4851.3|4831.3|4851.6|4831.6|4851.3|4831.3|0
1616491760000|2021-03-23 09:29:20|4851.1|4831.1|4850.8|4830.8|4851.2|4831.2|4850.8|4830.8|0
1616491770000|2021-03-23 09:29:30|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.6|4830.6|0
1616491780000|2021-03-23 09:29:40|4850.8|4830.8|4850.7|4830.7|4850.8|4830.8|4850.6|4830.6|0
1616491790000|2021-03-23 09:29:50|4850.6|4830.6|4850.6|4830.6|4850.8|4830.8|4850.5|4830.5|0
1616491800000|2021-03-23 09:30:00|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1616491810000|2021-03-23 09:30:10|4850.5|4830.5|4850.4|4830.4|4850.5|4830.5|4850.4|4830.4|0
1616491820000|2021-03-23 09:30:20|4850.2|4830.2|4850|4830|4850.2|4830.2|4850|4830|0
1616491830000|2021-03-23 09:30:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616491840000|2021-03-23 09:30:40|4850|4830|4849.9|4829.9|4850.1|4830.1|4849.9|4829.9|0
1616491850000|2021-03-23 09:30:50|4849.8|4829.8|4849.7|4829.7|4849.9|4829.9|4849.7|4829.7|0
1616491860000|2021-03-23 09:31:00|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616491880000|2021-03-23 09:31:20|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1616491890000|2021-03-23 09:31:30|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616491900000|2021-03-23 09:31:40|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616491910000|2021-03-23 09:31:50|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616491920000|2021-03-23 09:32:00|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616491930000|2021-03-23 09:32:10|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1616491940000|2021-03-23 09:32:20|4849.3|4829.3|4849.6|4829.6|4849.6|4829.6|4849.3|4829.3|0
1616491950000|2021-03-23 09:32:30|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1616491960000|2021-03-23 09:32:40|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.8|4829.8|0
1616491970000|2021-03-23 09:32:50|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616491980000|2021-03-23 09:33:00|4849.9|4829.9|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1616491990000|2021-03-23 09:33:10|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1616492000000|2021-03-23 09:33:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1616492010000|2021-03-23 09:33:30|4849.3|4829.3|4848.6|4828.6|4849.3|4829.3|4848.5|4828.5|0
1616492020000|2021-03-23 09:33:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1616492030000|2021-03-23 09:33:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1616492040000|2021-03-23 09:34:00|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1616492050000|2021-03-23 09:34:10|4848.4|4828.4|4848.4|4828.4|4848.7|4828.7|4848.4|4828.4|0
1616492060000|2021-03-23 09:34:20|4848.5|4828.5|4848.3|4828.3|4848.5|4828.5|4848.3|4828.3|0
1616492070000|2021-03-23 09:34:30|4848.2|4828.2|4847.6|4827.6|4848.2|4828.2|4847.6|4827.6|0
1616492080000|2021-03-23 09:34:40|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1616492090000|2021-03-23 09:34:50|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1616492100000|2021-03-23 09:35:00|4847.6|4827.6|4846.7|4826.7|4847.7|4827.7|4846.7|4826.7|0
1616492110000|2021-03-23 09:35:10|4846.6|4826.6|4846.1|4826.1|4846.6|4826.6|4846.1|4826.1|0
1616492120000|2021-03-23 09:35:20|4846|4826|4845.9|4825.9|4846|4826|4845.8|4825.8|0
1616492130000|2021-03-23 09:35:30|4846|4826|4846|4826|4846|4826|4846|4826|0
1616492140000|2021-03-23 09:35:40|4846.1|4826.1|4846.2|4826.2|4846.8|4826.8|4846.1|4826.1|0
1616492150000|2021-03-23 09:35:50|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1616492160000|2021-03-23 09:36:00|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616492170000|2021-03-23 09:36:10|4846.8|4826.8|4846.2|4826.2|4846.9|4826.9|4846.2|4826.2|0
1616492180000|2021-03-23 09:36:20|4846.1|4826.1|4846.5|4826.5|4846.5|4826.5|4846.1|4826.1|0
1616492190000|2021-03-23 09:36:30|4846.6|4826.6|4846.1|4826.1|4846.6|4826.6|4846.1|4826.1|0
1616492200000|2021-03-23 09:36:40|4845.8|4825.8|4846.3|4826.3|4846.3|4826.3|4845.8|4825.8|0
1616492210000|2021-03-23 09:36:50|4846.5|4826.5|4846.8|4826.8|4846.9|4826.9|4846.5|4826.5|0
1616492220000|2021-03-23 09:37:00|4846.6|4826.6|4847|4827|4847|4827|4846.6|4826.6|0
1616492230000|2021-03-23 09:37:10|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1616492240000|2021-03-23 09:37:20|4847.1|4827.1|4847|4827|4847.2|4827.2|4847|4827|0
1616492250000|2021-03-23 09:37:30|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616492260000|2021-03-23 09:37:40|4847|4827|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1616492280000|2021-03-23 09:38:00|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1616492290000|2021-03-23 09:38:10|4847|4827|4847|4827|4847|4827|4847|4827|0
1616492300000|2021-03-23 09:38:20|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616492310000|2021-03-23 09:38:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1616492320000|2021-03-23 09:38:40|4847|4827|4846.8|4826.8|4847|4827|4846.8|4826.8|0
1616492330000|2021-03-23 09:38:50|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1616492340000|2021-03-23 09:39:00|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|4846.9|4826.9|0
1616492350000|2021-03-23 09:39:10|4847|4827|4846.8|4826.8|4847.1|4827.1|4846.8|4826.8|0
1616492360000|2021-03-23 09:39:20|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1616492370000|2021-03-23 09:39:30|4846.4|4826.4|4846.2|4826.2|4846.4|4826.4|4846|4826|0
1616492380000|2021-03-23 09:39:40|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.2|4826.2|0
1616492390000|2021-03-23 09:39:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616492400000|2021-03-23 09:40:00|4846.4|4826.4|4846.7|4826.7|4846.7|4826.7|4846.4|4826.4|0
1616492410000|2021-03-23 09:40:10|4846.5|4826.5|4846.3|4826.3|4846.5|4826.5|4846.2|4826.2|0
1616492420000|2021-03-23 09:40:20|4847.1|4827.1|4847.8|4827.8|4847.8|4827.8|4847.1|4827.1|0
1616492430000|2021-03-23 09:40:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616492440000|2021-03-23 09:40:40|4848.8|4828.8|4848.9|4828.9|4849.3|4829.3|4848.8|4828.8|0
1616492450000|2021-03-23 09:40:50|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1616492460000|2021-03-23 09:41:00|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848.1|4828.1|0
1616492470000|2021-03-23 09:41:10|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1616492490000|2021-03-23 09:41:30|4848.3|4828.3|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1616492500000|2021-03-23 09:41:40|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1616492510000|2021-03-23 09:41:50|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1616492520000|2021-03-23 09:42:00|4848.2|4828.2|4848.3|4828.3|4848.3|4828.3|4848.2|4828.2|0
1616492530000|2021-03-23 09:42:10|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616492540000|2021-03-23 09:42:20|4848.1|4828.1|4847.9|4827.9|4848.1|4828.1|4847.9|4827.9|0
1616492550000|2021-03-23 09:42:30|4847.8|4827.8|4847.7|4827.7|4847.8|4827.8|4847.7|4827.7|0
1616492560000|2021-03-23 09:42:40|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1616492570000|2021-03-23 09:42:50|4848.1|4828.1|4848.2|4828.2|4848.2|4828.2|4848|4828|0
1616492580000|2021-03-23 09:43:00|4848.1|4828.1|4848.1|4828.1|4848.3|4828.3|4848.1|4828.1|0
1616492590000|2021-03-23 09:43:10|4847.9|4827.9|4848|4828|4848|4828|4847.9|4827.9|0
1616492600000|2021-03-23 09:43:20|4847.9|4827.9|4848|4828|4848.1|4828.1|4847.9|4827.9|0
1616492610000|2021-03-23 09:43:30|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1616492620000|2021-03-23 09:43:40|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1616492630000|2021-03-23 09:43:50|4849.1|4829.1|4848.9|4828.9|4849.1|4829.1|4848.4|4828.4|0
1616492640000|2021-03-23 09:44:00|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1616492650000|2021-03-23 09:44:10|4848.4|4828.4|4848.2|4828.2|4848.4|4828.4|4848.2|4828.2|0
1616492660000|2021-03-23 09:44:20|4847.8|4827.8|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1616492670000|2021-03-23 09:44:30|4848.2|4828.2|4848.2|4828.2|4848.3|4828.3|4848.2|4828.2|0
1616492680000|2021-03-23 09:44:40|4848|4828|4847.9|4827.9|4848|4828|4847.7|4827.7|0
1616492690000|2021-03-23 09:44:50|4848|4828|4848.1|4828.1|4848.1|4828.1|4848|4828|0
1616492700000|2021-03-23 09:45:00|4848.2|4828.2|4848.1|4828.1|4848.2|4828.2|4848.1|4828.1|0
1616492710000|2021-03-23 09:45:10|4848.2|4828.2|4848.8|4828.8|4848.8|4828.8|4848.2|4828.2|0
1616492720000|2021-03-23 09:45:20|4848.9|4828.9|4848.8|4828.8|4848.9|4828.9|4848.8|4828.8|0
1616492730000|2021-03-23 09:45:30|4849.2|4829.2|4848.6|4828.6|4849.2|4829.2|4848.6|4828.6|0
1616492740000|2021-03-23 09:45:40|4848.5|4828.5|4848.4|4828.4|4848.5|4828.5|4848.4|4828.4|0
1616492750000|2021-03-23 09:45:50|4848.3|4828.3|4848.9|4828.9|4848.9|4828.9|4848.3|4828.3|0
1616492760000|2021-03-23 09:46:00|4849.2|4829.2|4848.6|4828.6|4849.2|4829.2|4848.6|4828.6|0
1616492770000|2021-03-23 09:46:10|4848.3|4828.3|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1616492780000|2021-03-23 09:46:20|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1616492790000|2021-03-23 09:46:30|4848.9|4828.9|4849.7|4829.7|4849.9|4829.9|4848.8|4828.8|0
1616492800000|2021-03-23 09:46:40|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1616492810000|2021-03-23 09:46:50|4849.5|4829.5|4849.7|4829.7|4849.7|4829.7|4849.5|4829.5|0
1616492820000|2021-03-23 09:47:00|4850.1|4830.1|4850.7|4830.7|4850.8|4830.8|4850.1|4830.1|0
1616492830000|2021-03-23 09:47:10|4850.8|4830.8|4850.6|4830.6|4850.8|4830.8|4850.4|4830.4|0
1616492840000|2021-03-23 09:47:20|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616492860000|2021-03-23 09:47:40|4850.1|4830.1|4850.5|4830.5|4850.5|4830.5|4850.1|4830.1|0
1616492870000|2021-03-23 09:47:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616492880000|2021-03-23 09:48:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616492890000|2021-03-23 09:48:10|4850.2|4830.2|4850.3|4830.3|4850.5|4830.5|4850.2|4830.2|0
1616492900000|2021-03-23 09:48:20|4850.2|4830.2|4849.5|4829.5|4850.2|4830.2|4849.5|4829.5|0
1616492910000|2021-03-23 09:48:30|4849.1|4829.1|4849.2|4829.2|4849.3|4829.3|4849.1|4829.1|0
1616492940000|2021-03-23 09:49:00|4849.3|4829.3|4849.4|4829.4|4849.5|4829.5|4849.2|4829.2|0
1616492950000|2021-03-23 09:49:10|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1616492960000|2021-03-23 09:49:20|4849.3|4829.3|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1616492970000|2021-03-23 09:49:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1616492980000|2021-03-23 09:49:40|4849.7|4829.7|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1616492990000|2021-03-23 09:49:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616493000000|2021-03-23 09:50:00|4849.4|4829.4|4849.7|4829.7|4849.7|4829.7|4849.4|4829.4|0
1616493010000|2021-03-23 09:50:10|4850|4830|4850|4830|4850|4830|4849.8|4829.8|0
1616493020000|2021-03-23 09:50:20|4849.9|4829.9|4850.1|4830.1|4850.1|4830.1|4849.9|4829.9|0
1616493030000|2021-03-23 09:50:30|4850.4|4830.4|4850.5|4830.5|4850.5|4830.5|4850.4|4830.4|0
1616493040000|2021-03-23 09:50:40|4850.7|4830.7|4850.7|4830.7|4850.8|4830.8|4850.6|4830.6|0
1616493050000|2021-03-23 09:50:50|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616493060000|2021-03-23 09:51:00|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.2|4830.2|0
1616493070000|2021-03-23 09:51:10|4850|4830|4849.7|4829.7|4850|4830|4849.7|4829.7|0
1616493080000|2021-03-23 09:51:20|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616493090000|2021-03-23 09:51:30|4849.8|4829.8|4849.5|4829.5|4849.8|4829.8|4849.5|4829.5|0
1616493100000|2021-03-23 09:51:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616493110000|2021-03-23 09:51:50|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1616493120000|2021-03-23 09:52:00|4849.6|4829.6|4849.4|4829.4|4849.6|4829.6|4849.4|4829.4|0
1616493130000|2021-03-23 09:52:10|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616493150000|2021-03-23 09:52:30|4849.5|4829.5|4849.6|4829.6|4849.6|4829.6|4849.4|4829.4|0
1616493170000|2021-03-23 09:52:50|4849.5|4829.5|4849.2|4829.2|4849.6|4829.6|4849.2|4829.2|0
1616493180000|2021-03-23 09:53:00|4849.3|4829.3|4849|4829|4849.3|4829.3|4849|4829|0
1616493190000|2021-03-23 09:53:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.3|4829.3|0
1616493210000|2021-03-23 09:53:30|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1616493220000|2021-03-23 09:53:40|4849.6|4829.6|4849.6|4829.6|4849.7|4829.7|4849.6|4829.6|0
1616493230000|2021-03-23 09:53:50|4849.5|4829.5|4849.9|4829.9|4849.9|4829.9|4849.5|4829.5|0
1616493240000|2021-03-23 09:54:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616493250000|2021-03-23 09:54:10|4849.8|4829.8|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1616493260000|2021-03-23 09:54:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616493270000|2021-03-23 09:54:30|4850|4830|4849.8|4829.8|4850.2|4830.2|4849.8|4829.8|0
1616493290000|2021-03-23 09:54:50|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616493300000|2021-03-23 09:55:00|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1616493310000|2021-03-23 09:55:10|4850.4|4830.4|4851.3|4831.3|4851.3|4831.3|4850.4|4830.4|0
1616493320000|2021-03-23 09:55:20|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1616493330000|2021-03-23 09:55:30|4851.7|4831.7|4851.7|4831.7|4851.8|4831.8|4851.6|4831.6|0
1616493340000|2021-03-23 09:55:40|4851.8|4831.8|4851.9|4831.9|4852|4832|4851.8|4831.8|0
1616493350000|2021-03-23 09:55:50|4852|4832|4852.1|4832.1|4852.2|4832.2|4852|4832|0
1616493360000|2021-03-23 09:56:00|4852|4832|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1616493370000|2021-03-23 09:56:10|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1616493380000|2021-03-23 09:56:20|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1616493390000|2021-03-23 09:56:30|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1616493400000|2021-03-23 09:56:40|4852.1|4832.1|4853|4833|4853|4833|4852.1|4832.1|0
1616493410000|2021-03-23 09:56:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616493420000|2021-03-23 09:57:00|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1616493430000|2021-03-23 09:57:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616493440000|2021-03-23 09:57:20|4853.4|4833.4|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1616493450000|2021-03-23 09:57:30|4853.2|4833.2|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1616493460000|2021-03-23 09:57:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616493470000|2021-03-23 09:57:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616493480000|2021-03-23 09:58:00|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616493490000|2021-03-23 09:58:10|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616493500000|2021-03-23 09:58:20|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616493510000|2021-03-23 09:58:30|4852.8|4832.8|4852|4832|4852.8|4832.8|4852|4832|0
1616493520000|2021-03-23 09:58:40|4852.1|4832.1|4851.7|4831.7|4852.1|4832.1|4851.7|4831.7|0
1616493530000|2021-03-23 09:58:50|4851.8|4831.8|4851.4|4831.4|4851.8|4831.8|4851.4|4831.4|0
1616493540000|2021-03-23 09:59:00|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1616493550000|2021-03-23 09:59:10|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1616493560000|2021-03-23 09:59:20|4851.2|4831.2|4851.7|4831.7|4851.7|4831.7|4851.2|4831.2|0
1616493570000|2021-03-23 09:59:30|4851.9|4831.9|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616493580000|2021-03-23 09:59:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1616493590000|2021-03-23 09:59:50|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1616493600000|2021-03-23 10:00:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616493610000|2021-03-23 10:00:10|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616493620000|2021-03-23 10:00:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1616493650000|2021-03-23 10:00:50|4851.1|4831.1|4850.9|4830.9|4851.1|4831.1|4850.9|4830.9|0
1616493660000|2021-03-23 10:01:00|4850.2|4830.2|4849.8|4829.8|4850.2|4830.2|4849.7|4829.7|0
1616493670000|2021-03-23 10:01:10|4849.7|4829.7|4849.5|4829.5|4849.8|4829.8|4849.5|4829.5|0
1616493680000|2021-03-23 10:01:20|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1616493710000|2021-03-23 10:01:50|4849.5|4829.5|4850.1|4830.1|4850.2|4830.2|4849.5|4829.5|0
1616493720000|2021-03-23 10:02:00|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616493730000|2021-03-23 10:02:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616493740000|2021-03-23 10:02:20|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1616493750000|2021-03-23 10:02:30|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616493760000|2021-03-23 10:02:40|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616493770000|2021-03-23 10:02:50|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1616493780000|2021-03-23 10:03:00|4850.4|4830.4|4850.6|4830.6|4850.6|4830.6|4850.4|4830.4|0
1616493790000|2021-03-23 10:03:10|4850.5|4830.5|4850.7|4830.7|4850.7|4830.7|4850.4|4830.4|0
1616493800000|2021-03-23 10:03:20|4850.5|4830.5|4850.7|4830.7|4850.8|4830.8|4850.5|4830.5|0
1616493810000|2021-03-23 10:03:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1616493820000|2021-03-23 10:03:40|4851|4831|4851|4831|4851|4831|4851|4831|0
1616493830000|2021-03-23 10:03:50|4851.1|4831.1|4851.4|4831.4|4851.4|4831.4|4851.1|4831.1|0
1616493840000|2021-03-23 10:04:00|4851.3|4831.3|4851.4|4831.4|4851.5|4831.5|4851.3|4831.3|0
1616493850000|2021-03-23 10:04:10|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1616493860000|2021-03-23 10:04:20|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616493870000|2021-03-23 10:04:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.3|4831.3|0
1616493880000|2021-03-23 10:04:40|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1616493890000|2021-03-23 10:04:50|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1616493900000|2021-03-23 10:05:00|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.4|4830.4|0
1616493910000|2021-03-23 10:05:10|4851.1|4831.1|4851|4831|4851.1|4831.1|4850.9|4830.9|0
1616493920000|2021-03-23 10:05:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616493940000|2021-03-23 10:05:40|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1616493950000|2021-03-23 10:05:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616493960000|2021-03-23 10:06:00|4851|4831|4851.2|4831.2|4851.2|4831.2|4850.8|4830.8|0
1616493970000|2021-03-23 10:06:10|4851.4|4831.4|4851.1|4831.1|4851.4|4831.4|4851.1|4831.1|0
1616493980000|2021-03-23 10:06:20|4851|4831|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1616493990000|2021-03-23 10:06:30|4850.6|4830.6|4850.9|4830.9|4851.2|4831.2|4850.6|4830.6|0
1616494000000|2021-03-23 10:06:40|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616494010000|2021-03-23 10:06:50|4851|4831|4851.5|4831.5|4851.5|4831.5|4850.8|4830.8|0
1616494020000|2021-03-23 10:07:00|4851.6|4831.6|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1616494030000|2021-03-23 10:07:10|4851.3|4831.3|4850.9|4830.9|4851.3|4831.3|4850.9|4830.9|0
1616494040000|2021-03-23 10:07:20|4851|4831|4850.7|4830.7|4851|4831|4850.7|4830.7|0
1616494050000|2021-03-23 10:07:30|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616494060000|2021-03-23 10:07:40|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616494070000|2021-03-23 10:07:50|4850.2|4830.2|4850.5|4830.5|4850.5|4830.5|4850.2|4830.2|0
1616494080000|2021-03-23 10:08:00|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616494090000|2021-03-23 10:08:10|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.7|4830.7|0
1616494100000|2021-03-23 10:08:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1616494110000|2021-03-23 10:08:30|4851.4|4831.4|4851.3|4831.3|4851.4|4831.4|4851.2|4831.2|0
1616494120000|2021-03-23 10:08:40|4851.5|4831.5|4852.1|4832.1|4852.1|4832.1|4851.5|4831.5|0
1616494140000|2021-03-23 10:09:00|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616494150000|2021-03-23 10:09:10|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1616494160000|2021-03-23 10:09:20|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1616494170000|2021-03-23 10:09:30|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1616494180000|2021-03-23 10:09:40|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616494190000|2021-03-23 10:09:50|4853.1|4833.1|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1616494200000|2021-03-23 10:10:00|4852.8|4832.8|4853|4833|4853|4833|4852.8|4832.8|0
1616494210000|2021-03-23 10:10:10|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616494220000|2021-03-23 10:10:20|4853.4|4833.4|4853.6|4833.6|4853.7|4833.7|4853.3|4833.3|0
1616494230000|2021-03-23 10:10:30|4853.5|4833.5|4853.7|4833.7|4853.7|4833.7|4853.5|4833.5|0
1616494240000|2021-03-23 10:10:40|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616494250000|2021-03-23 10:10:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616494260000|2021-03-23 10:11:00|4853.9|4833.9|4854.1|4834.1|4854.1|4834.1|4853.9|4833.9|0
1616494270000|2021-03-23 10:11:10|4854|4834|4854|4834|4854|4834|4854|4834|0
1616494280000|2021-03-23 10:11:20|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1616494290000|2021-03-23 10:11:30|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616494300000|2021-03-23 10:11:40|4854|4834|4853.8|4833.8|4854|4834|4853.7|4833.7|0
1616494310000|2021-03-23 10:11:50|4854|4834|4853.7|4833.7|4854|4834|4853.7|4833.7|0
1616494320000|2021-03-23 10:12:00|4853.2|4833.2|4853.4|4833.4|4853.4|4833.4|4853.1|4833.1|0
1616494330000|2021-03-23 10:12:10|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1616494340000|2021-03-23 10:12:20|4853.5|4833.5|4853.7|4833.7|4853.7|4833.7|4853.5|4833.5|0
1616494350000|2021-03-23 10:12:30|4853.6|4833.6|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1616494360000|2021-03-23 10:12:40|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616494380000|2021-03-23 10:13:00|4853.6|4833.6|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1616494400000|2021-03-23 10:13:20|4853.6|4833.6|4853.5|4833.5|4853.7|4833.7|4853.4|4833.4|0
1616494410000|2021-03-23 10:13:30|4853.4|4833.4|4853.7|4833.7|4853.7|4833.7|4853.3|4833.3|0
1616494420000|2021-03-23 10:13:40|4854|4834|4854.2|4834.2|4854.2|4834.2|4853.9|4833.9|0
1616494430000|2021-03-23 10:13:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616494440000|2021-03-23 10:14:00|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1616494450000|2021-03-23 10:14:10|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1616494460000|2021-03-23 10:14:20|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616494470000|2021-03-23 10:14:30|4854|4834|4853.8|4833.8|4854|4834|4853.8|4833.8|0
1616494480000|2021-03-23 10:14:40|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616494490000|2021-03-23 10:14:50|4853.9|4833.9|4853.4|4833.4|4853.9|4833.9|4853.4|4833.4|0
1616494500000|2021-03-23 10:15:00|4853.3|4833.3|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1616494510000|2021-03-23 10:15:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616494520000|2021-03-23 10:15:20|4852.9|4832.9|4853.1|4833.1|4853.1|4833.1|4852.9|4832.9|0
1616494530000|2021-03-23 10:15:30|4852.8|4832.8|4853|4833|4853|4833|4852.8|4832.8|0
1616494540000|2021-03-23 10:15:40|4853.1|4833.1|4853.6|4833.6|4853.6|4833.6|4853.1|4833.1|0
1616494550000|2021-03-23 10:15:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1616494560000|2021-03-23 10:16:00|4853.7|4833.7|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1616494570000|2021-03-23 10:16:10|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.7|4833.7|0
1616494580000|2021-03-23 10:16:20|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616494590000|2021-03-23 10:16:30|4853.4|4833.4|4853.7|4833.7|4853.7|4833.7|4853.4|4833.4|0
1616494610000|2021-03-23 10:16:50|4853.8|4833.8|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616494620000|2021-03-23 10:17:00|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.3|4833.3|0
1616494630000|2021-03-23 10:17:10|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1616494640000|2021-03-23 10:17:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616494650000|2021-03-23 10:17:30|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616494660000|2021-03-23 10:17:40|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616494670000|2021-03-23 10:17:50|4853.6|4833.6|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1616494680000|2021-03-23 10:18:00|4854.4|4834.4|4854.1|4834.1|4854.4|4834.4|4853.8|4833.8|0
1616494690000|2021-03-23 10:18:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616494700000|2021-03-23 10:18:20|4854.5|4834.5|4854.9|4834.9|4855|4835|4854.5|4834.5|0
1616494710000|2021-03-23 10:18:30|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616494720000|2021-03-23 10:18:40|4855|4835|4855|4835|4855|4835|4855|4835|0
1616494730000|2021-03-23 10:18:50|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616494750000|2021-03-23 10:19:10|4855.2|4835.2|4855.6|4835.6|4855.6|4835.6|4855.2|4835.2|0
1616494760000|2021-03-23 10:19:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616494770000|2021-03-23 10:19:30|4855.6|4835.6|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1616494780000|2021-03-23 10:19:40|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1616494790000|2021-03-23 10:19:50|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1616494800000|2021-03-23 10:20:00|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616494810000|2021-03-23 10:20:10|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1616494820000|2021-03-23 10:20:20|4855.9|4835.9|4856.1|4836.1|4856.1|4836.1|4855.9|4835.9|0
1616494830000|2021-03-23 10:20:30|4856.5|4836.5|4856.3|4836.3|4856.5|4836.5|4856.1|4836.1|0
1616494840000|2021-03-23 10:20:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1616494850000|2021-03-23 10:20:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616494860000|2021-03-23 10:21:00|4856.4|4836.4|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1616494870000|2021-03-23 10:21:10|4856|4836|4856.2|4836.2|4856.2|4836.2|4856|4836|0
1616494880000|2021-03-23 10:21:20|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616494890000|2021-03-23 10:21:30|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616494900000|2021-03-23 10:21:40|4856.3|4836.3|4856.2|4836.2|4856.3|4836.3|4856.2|4836.2|0
1616494910000|2021-03-23 10:21:50|4856.3|4836.3|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1616494920000|2021-03-23 10:22:00|4855.9|4835.9|4855.6|4835.6|4855.9|4835.9|4855.6|4835.6|0
1616494930000|2021-03-23 10:22:10|4855.8|4835.8|4856|4836|4856.1|4836.1|4855.8|4835.8|0
1616494940000|2021-03-23 10:22:20|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1616494950000|2021-03-23 10:22:30|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616494960000|2021-03-23 10:22:40|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1616494970000|2021-03-23 10:22:50|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4854.8|4834.8|0
1616494980000|2021-03-23 10:23:00|4854.6|4834.6|4854.4|4834.4|4854.7|4834.7|4854.4|4834.4|0
1616494990000|2021-03-23 10:23:10|4854.6|4834.6|4854.4|4834.4|4854.6|4834.6|4854.4|4834.4|0
1616495000000|2021-03-23 10:23:20|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1616495010000|2021-03-23 10:23:30|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616495050000|2021-03-23 10:24:10|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616495060000|2021-03-23 10:24:20|4854.1|4834.1|4853.8|4833.8|4854.1|4834.1|4853.7|4833.7|0
1616495070000|2021-03-23 10:24:30|4853.7|4833.7|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1616495080000|2021-03-23 10:24:40|4853.5|4833.5|4853.2|4833.2|4853.5|4833.5|4853.2|4833.2|0
1616495090000|2021-03-23 10:24:50|4853.3|4833.3|4853.7|4833.7|4853.7|4833.7|4853.3|4833.3|0
1616495100000|2021-03-23 10:25:00|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616495110000|2021-03-23 10:25:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616495130000|2021-03-23 10:25:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616495150000|2021-03-23 10:25:50|4853.5|4833.5|4853.4|4833.4|4853.5|4833.5|4853.4|4833.4|0
1616495160000|2021-03-23 10:26:00|4853.3|4833.3|4853.2|4833.2|4853.4|4833.4|4853.2|4833.2|0
1616495190000|2021-03-23 10:26:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616495200000|2021-03-23 10:26:40|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1616495210000|2021-03-23 10:26:50|4853.2|4833.2|4853.9|4833.9|4853.9|4833.9|4853.2|4833.2|0
1616495220000|2021-03-23 10:27:00|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616495230000|2021-03-23 10:27:10|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616495240000|2021-03-23 10:27:20|4852.9|4832.9|4852.5|4832.5|4852.9|4832.9|4852.5|4832.5|0
1616495250000|2021-03-23 10:27:30|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1616495260000|2021-03-23 10:27:40|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1616495270000|2021-03-23 10:27:50|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616495280000|2021-03-23 10:28:00|4852.6|4832.6|4852.3|4832.3|4852.6|4832.6|4852.3|4832.3|0
1616495290000|2021-03-23 10:28:10|4852.4|4832.4|4853.4|4833.4|4853.4|4833.4|4852.4|4832.4|0
1616495300000|2021-03-23 10:28:20|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1616495310000|2021-03-23 10:28:30|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616495320000|2021-03-23 10:28:40|4853.3|4833.3|4853.1|4833.1|4853.3|4833.3|4853.1|4833.1|0
1616495330000|2021-03-23 10:28:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1616495340000|2021-03-23 10:29:00|4853.1|4833.1|4852.7|4832.7|4853.1|4833.1|4852.6|4832.6|0
1616495350000|2021-03-23 10:29:10|4852.6|4832.6|4853|4833|4853.1|4833.1|4852.6|4832.6|0
1616495360000|2021-03-23 10:29:20|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616495370000|2021-03-23 10:29:30|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616495390000|2021-03-23 10:29:50|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616495400000|2021-03-23 10:30:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616495410000|2021-03-23 10:30:10|4853|4833|4853|4833|4853|4833|4853|4833|0
1616495420000|2021-03-23 10:30:20|4853.1|4833.1|4853.4|4833.4|4853.5|4833.5|4853.1|4833.1|0
1616495430000|2021-03-23 10:30:30|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1616495440000|2021-03-23 10:30:40|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1616495450000|2021-03-23 10:30:50|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616495460000|2021-03-23 10:31:00|4853.2|4833.2|4853.2|4833.2|4853.3|4833.3|4853.1|4833.1|0
1616495470000|2021-03-23 10:31:10|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616495480000|2021-03-23 10:31:20|4853.4|4833.4|4853.6|4833.6|4853.6|4833.6|4853.4|4833.4|0
1616495490000|2021-03-23 10:31:30|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1616495500000|2021-03-23 10:31:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616495510000|2021-03-23 10:31:50|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616495520000|2021-03-23 10:32:00|4853.7|4833.7|4853.6|4833.6|4853.7|4833.7|4853.6|4833.6|0
1616495530000|2021-03-23 10:32:10|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1616495540000|2021-03-23 10:32:20|4853|4833|4853|4833|4853|4833|4853|4833|0
1616495550000|2021-03-23 10:32:30|4853.1|4833.1|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616495560000|2021-03-23 10:32:40|4853.5|4833.5|4853.7|4833.7|4853.7|4833.7|4853.5|4833.5|0
1616495570000|2021-03-23 10:32:50|4853.3|4833.3|4853.3|4833.3|4853.4|4833.4|4853.3|4833.3|0
1616495580000|2021-03-23 10:33:00|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1616495590000|2021-03-23 10:33:10|4853.4|4833.4|4853.3|4833.3|4853.4|4833.4|4853.2|4833.2|0
1616495600000|2021-03-23 10:33:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616495610000|2021-03-23 10:33:30|4852.9|4832.9|4852.9|4832.9|4853|4833|4852.8|4832.8|0
1616495620000|2021-03-23 10:33:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616495630000|2021-03-23 10:33:50|4852.9|4832.9|4853|4833|4853|4833|4852.9|4832.9|0
1616495640000|2021-03-23 10:34:00|4852.9|4832.9|4853|4833|4853.1|4833.1|4852.7|4832.7|0
1616495650000|2021-03-23 10:34:10|4852.7|4832.7|4852.1|4832.1|4852.7|4832.7|4852.1|4832.1|0
1616495660000|2021-03-23 10:34:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1616495680000|2021-03-23 10:34:40|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1616495690000|2021-03-23 10:34:50|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616495700000|2021-03-23 10:35:00|4851.9|4831.9|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1616495730000|2021-03-23 10:35:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1616495740000|2021-03-23 10:35:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616495750000|2021-03-23 10:35:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1616495760000|2021-03-23 10:36:00|4852.3|4832.3|4851.8|4831.8|4852.3|4832.3|4851.8|4831.8|0
1616495770000|2021-03-23 10:36:10|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.7|4831.7|0
1616495780000|2021-03-23 10:36:20|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1616495790000|2021-03-23 10:36:30|4852|4832|4852.2|4832.2|4852.2|4832.2|4852|4832|0
1616495800000|2021-03-23 10:36:40|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1616495830000|2021-03-23 10:37:10|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1616495840000|2021-03-23 10:37:20|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1616495850000|2021-03-23 10:37:30|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1616495860000|2021-03-23 10:37:40|4852.5|4832.5|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1616495870000|2021-03-23 10:37:50|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1616495880000|2021-03-23 10:38:00|4852.8|4832.8|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1616495890000|2021-03-23 10:38:10|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616495900000|2021-03-23 10:38:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616495910000|2021-03-23 10:38:30|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616495930000|2021-03-23 10:38:50|4853.9|4833.9|4854|4834|4854|4834|4853.9|4833.9|0
1616495940000|2021-03-23 10:39:00|4853.9|4833.9|4854.1|4834.1|4854.3|4834.3|4853.9|4833.9|0
1616495960000|2021-03-23 10:39:20|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616495970000|2021-03-23 10:39:30|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1616495980000|2021-03-23 10:39:40|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854|4834|0
1616495990000|2021-03-23 10:39:50|4854|4834|4854|4834|4854|4834|4853.8|4833.8|0
1616496000000|2021-03-23 10:40:00|4854.1|4834.1|4853.8|4833.8|4854.1|4834.1|4853.8|4833.8|0
1616496010000|2021-03-23 10:40:10|4854.1|4834.1|4854.3|4834.3|4854.3|4834.3|4854.1|4834.1|0
1616496020000|2021-03-23 10:40:20|4854.2|4834.2|4854.3|4834.3|4854.4|4834.4|4854.2|4834.2|0
1616496030000|2021-03-23 10:40:30|4854.5|4834.5|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1616496040000|2021-03-23 10:40:40|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1616496050000|2021-03-23 10:40:50|4854.6|4834.6|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1616496060000|2021-03-23 10:41:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616496070000|2021-03-23 10:41:10|4854.8|4834.8|4855.1|4835.1|4855.2|4835.2|4854.8|4834.8|0
1616496080000|2021-03-23 10:41:20|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616496090000|2021-03-23 10:41:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616496100000|2021-03-23 10:41:40|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616496110000|2021-03-23 10:41:50|4854.7|4834.7|4854.6|4834.6|4854.7|4834.7|4854.3|4834.3|0
1616496120000|2021-03-23 10:42:00|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.4|4834.4|0
1616496130000|2021-03-23 10:42:10|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616496140000|2021-03-23 10:42:20|4854.8|4834.8|4855|4835|4855|4835|4854.8|4834.8|0
1616496150000|2021-03-23 10:42:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616496160000|2021-03-23 10:42:40|4854.7|4834.7|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1616496170000|2021-03-23 10:42:50|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1616496180000|2021-03-23 10:43:00|4854.4|4834.4|4854.7|4834.7|4854.7|4834.7|4854.4|4834.4|0
1616496190000|2021-03-23 10:43:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1616496210000|2021-03-23 10:43:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616496220000|2021-03-23 10:43:40|4854.8|4834.8|4854.4|4834.4|4854.8|4834.8|4854.3|4834.3|0
1616496230000|2021-03-23 10:43:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616496240000|2021-03-23 10:44:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616496250000|2021-03-23 10:44:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616496260000|2021-03-23 10:44:20|4854.4|4834.4|4854.6|4834.6|4854.7|4834.7|4854.4|4834.4|0
1616496270000|2021-03-23 10:44:30|4854.7|4834.7|4855.2|4835.2|4855.2|4835.2|4854.7|4834.7|0
1616496280000|2021-03-23 10:44:40|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1616496290000|2021-03-23 10:44:50|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1616496300000|2021-03-23 10:45:00|4855|4835|4855.5|4835.5|4855.5|4835.5|4855|4835|0
1616496310000|2021-03-23 10:45:10|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1616496320000|2021-03-23 10:45:20|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1616496330000|2021-03-23 10:45:30|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616496340000|2021-03-23 10:45:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1616496350000|2021-03-23 10:45:50|4856.1|4836.1|4856.9|4836.9|4856.9|4836.9|4856.1|4836.1|0
1616496360000|2021-03-23 10:46:00|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1616496370000|2021-03-23 10:46:10|4857.1|4837.1|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1616496380000|2021-03-23 10:46:20|4857.6|4837.6|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1616496390000|2021-03-23 10:46:30|4857.6|4837.6|4857.7|4837.7|4857.7|4837.7|4857.6|4837.6|0
1616496400000|2021-03-23 10:46:40|4857.8|4837.8|4857.9|4837.9|4858|4838|4857.8|4837.8|0
1616496420000|2021-03-23 10:47:00|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1616496440000|2021-03-23 10:47:20|4857.8|4837.8|4857.6|4837.6|4857.8|4837.8|4857.6|4837.6|0
1616496450000|2021-03-23 10:47:30|4857.7|4837.7|4857.5|4837.5|4857.7|4837.7|4857.5|4837.5|0
1616496460000|2021-03-23 10:47:40|4857.6|4837.6|4857.1|4837.1|4857.6|4837.6|4857.1|4837.1|0
1616496470000|2021-03-23 10:47:50|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.3|4837.3|0
1616496480000|2021-03-23 10:48:00|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1616496490000|2021-03-23 10:48:10|4857|4837|4857.3|4837.3|4857.3|4837.3|4857|4837|0
1616496510000|2021-03-23 10:48:30|4857.2|4837.2|4857.7|4837.7|4857.7|4837.7|4857.2|4837.2|0
1616496520000|2021-03-23 10:48:40|4857.5|4837.5|4857.2|4837.2|4857.5|4837.5|4857.2|4837.2|0
1616496530000|2021-03-23 10:48:50|4857.1|4837.1|4856.8|4836.8|4857.2|4837.2|4856.8|4836.8|0
1616496540000|2021-03-23 10:49:00|4857.3|4837.3|4858.2|4838.2|4858.2|4838.2|4857.3|4837.3|0
1616496550000|2021-03-23 10:49:10|4858.8|4838.8|4859.3|4839.3|4859.6|4839.6|4858.8|4838.8|0
1616496560000|2021-03-23 10:49:20|4859.5|4839.5|4858.5|4838.5|4859.6|4839.6|4858.5|4838.5|0
1616496580000|2021-03-23 10:49:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1616496590000|2021-03-23 10:49:50|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1616496600000|2021-03-23 10:50:00|4858.6|4838.6|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1616496610000|2021-03-23 10:50:10|4858.7|4838.7|4859.6|4839.6|4859.7|4839.7|4858.7|4838.7|0
1616496620000|2021-03-23 10:50:20|4859.7|4839.7|4859.6|4839.6|4859.9|4839.9|4859.6|4839.6|0
1616496630000|2021-03-23 10:50:30|4859.7|4839.7|4860|4840|4860|4840|4859.7|4839.7|0
1616496640000|2021-03-23 10:50:40|4860.1|4840.1|4860|4840|4860.1|4840.1|4860|4840|0
1616496650000|2021-03-23 10:50:50|4859.9|4839.9|4860.5|4840.5|4860.5|4840.5|4859.9|4839.9|0
1616496660000|2021-03-23 10:51:00|4860.2|4840.2|4860|4840|4860.2|4840.2|4860|4840|0
1616496680000|2021-03-23 10:51:20|4860.1|4840.1|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1616496690000|2021-03-23 10:51:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1616496700000|2021-03-23 10:51:40|4860.6|4840.6|4860.4|4840.4|4860.6|4840.6|4860.4|4840.4|0
1616496710000|2021-03-23 10:51:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1616496730000|2021-03-23 10:52:10|4860.7|4840.7|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1616496740000|2021-03-23 10:52:20|4860.9|4840.9|4861.5|4841.5|4861.5|4841.5|4860.8|4840.8|0
1616496750000|2021-03-23 10:52:30|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616496760000|2021-03-23 10:52:40|4860.9|4840.9|4861.3|4841.3|4861.3|4841.3|4860.9|4840.9|0
1616496770000|2021-03-23 10:52:50|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1616496780000|2021-03-23 10:53:00|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.5|4841.5|0
1616496790000|2021-03-23 10:53:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1616496800000|2021-03-23 10:53:20|4861.1|4841.1|4860.6|4840.6|4861.1|4841.1|4860.6|4840.6|0
1616496830000|2021-03-23 10:53:50|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1616496840000|2021-03-23 10:54:00|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1616496860000|2021-03-23 10:54:20|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1616496870000|2021-03-23 10:54:30|4861|4841|4860.9|4840.9|4861|4841|4860.9|4840.9|0
1616496880000|2021-03-23 10:54:40|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1616496890000|2021-03-23 10:54:50|4860.4|4840.4|4860.5|4840.5|4860.8|4840.8|4860.4|4840.4|0
1616496900000|2021-03-23 10:55:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1616496910000|2021-03-23 10:55:10|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1616496920000|2021-03-23 10:55:20|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1616496930000|2021-03-23 10:55:30|4860.5|4840.5|4860.8|4840.8|4860.8|4840.8|4860.5|4840.5|0
1616496940000|2021-03-23 10:55:40|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|4860.9|4840.9|0
1616496950000|2021-03-23 10:55:50|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1616496960000|2021-03-23 10:56:00|4861|4841|4861|4841|4861|4841|4861|4841|0
1616496970000|2021-03-23 10:56:10|4861.1|4841.1|4861.7|4841.7|4862|4842|4861.1|4841.1|0
1616496980000|2021-03-23 10:56:20|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1616496990000|2021-03-23 10:56:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1616497000000|2021-03-23 10:56:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1616497010000|2021-03-23 10:56:50|4863.1|4843.1|4863.1|4843.1|4863.3|4843.3|4863.1|4843.1|0
1616497020000|2021-03-23 10:57:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4862.9|4842.9|0
1616497030000|2021-03-23 10:57:10|4863|4843|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1616497060000|2021-03-23 10:57:40|4863|4843|4863.2|4843.2|4863.3|4843.3|4863|4843|0
1616497070000|2021-03-23 10:57:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616497080000|2021-03-23 10:58:00|4863.5|4843.5|4863.7|4843.7|4863.8|4843.8|4863.5|4843.5|0
1616497090000|2021-03-23 10:58:10|4863.9|4843.9|4864|4844|4864|4844|4863.8|4843.8|0
1616497100000|2021-03-23 10:58:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616497110000|2021-03-23 10:58:30|4864|4844|4864.3|4844.3|4864.3|4844.3|4864|4844|0
1616497120000|2021-03-23 10:58:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616497130000|2021-03-23 10:58:50|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.2|4844.2|0
1616497140000|2021-03-23 10:59:00|4864.4|4844.4|4864.8|4844.8|4864.9|4844.9|4864.4|4844.4|0
1616497150000|2021-03-23 10:59:10|4866.3|4846.3|4867.9|4847.9|4867.9|4847.9|4866.3|4846.3|0
1616497160000|2021-03-23 10:59:20|4867.7|4847.7|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1616497170000|2021-03-23 10:59:30|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616497180000|2021-03-23 10:59:40|4867.3|4847.3|4866.9|4846.9|4867.3|4847.3|4866.8|4846.8|0
1616497190000|2021-03-23 10:59:50|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1616497200000|2021-03-23 11:00:00|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616497210000|2021-03-23 11:00:10|4866.8|4846.8|4867.7|4847.7|4867.9|4847.9|4866.8|4846.8|0
1616497220000|2021-03-23 11:00:20|4867.4|4847.4|4867.1|4847.1|4867.4|4847.4|4867.1|4847.1|0
1616497240000|2021-03-23 11:00:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616497250000|2021-03-23 11:00:50|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1616497260000|2021-03-23 11:01:00|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1616497270000|2021-03-23 11:01:10|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616497280000|2021-03-23 11:01:20|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1616497290000|2021-03-23 11:01:30|4866.8|4846.8|4866.5|4846.5|4866.9|4846.9|4866.5|4846.5|0
1616497300000|2021-03-23 11:01:40|4866.9|4846.9|4866.4|4846.4|4866.9|4846.9|4866.4|4846.4|0
1616497310000|2021-03-23 11:01:50|4866.3|4846.3|4865.8|4845.8|4866.3|4846.3|4865.8|4845.8|0
1616497340000|2021-03-23 11:02:20|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1616497350000|2021-03-23 11:02:30|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1616497360000|2021-03-23 11:02:40|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1616497380000|2021-03-23 11:03:00|4866.2|4846.2|4865.4|4845.4|4866.2|4846.2|4865.4|4845.4|0
1616497390000|2021-03-23 11:03:10|4865.2|4845.2|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1616497400000|2021-03-23 11:03:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616497410000|2021-03-23 11:03:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616497420000|2021-03-23 11:03:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616497430000|2021-03-23 11:03:50|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1616497450000|2021-03-23 11:04:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616497460000|2021-03-23 11:04:20|4865.4|4845.4|4864.4|4844.4|4865.4|4845.4|4864.4|4844.4|0
1616497470000|2021-03-23 11:04:30|4864.9|4844.9|4865|4845|4865.1|4845.1|4864.9|4844.9|0
1616497480000|2021-03-23 11:04:40|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1616497500000|2021-03-23 11:05:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616497510000|2021-03-23 11:05:10|4864.9|4844.9|4865.7|4845.7|4865.7|4845.7|4864.9|4844.9|0
1616497520000|2021-03-23 11:05:20|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1616497530000|2021-03-23 11:05:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616497540000|2021-03-23 11:05:40|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1616497550000|2021-03-23 11:05:50|4866.5|4846.5|4865.9|4845.9|4866.5|4846.5|4865.9|4845.9|0
1616497560000|2021-03-23 11:06:00|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616497570000|2021-03-23 11:06:10|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1616497580000|2021-03-23 11:06:20|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616497590000|2021-03-23 11:06:30|4866|4846|4865.6|4845.6|4866|4846|4865.5|4845.5|0
1616497610000|2021-03-23 11:06:50|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616497620000|2021-03-23 11:07:00|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1616497640000|2021-03-23 11:07:20|4865.7|4845.7|4866.4|4846.4|4866.4|4846.4|4865.7|4845.7|0
1616497650000|2021-03-23 11:07:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616497660000|2021-03-23 11:07:40|4866.2|4846.2|4865.7|4845.7|4866.2|4846.2|4865.7|4845.7|0
1616497670000|2021-03-23 11:07:50|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1616497680000|2021-03-23 11:08:00|4865.9|4845.9|4865.3|4845.3|4866|4846|4865.3|4845.3|0
1616497710000|2021-03-23 11:08:30|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616497730000|2021-03-23 11:08:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616497750000|2021-03-23 11:09:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616497760000|2021-03-23 11:09:20|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616497800000|2021-03-23 11:10:00|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616497820000|2021-03-23 11:10:20|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616497830000|2021-03-23 11:10:30|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616497840000|2021-03-23 11:10:40|4864.5|4844.5|4865|4845|4865.4|4845.4|4864.5|4844.5|0
1616497850000|2021-03-23 11:10:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616497860000|2021-03-23 11:11:00|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1616497870000|2021-03-23 11:11:10|4865.2|4845.2|4865|4845|4865.2|4845.2|4865|4845|0
1616497880000|2021-03-23 11:11:20|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616497890000|2021-03-23 11:11:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1616497900000|2021-03-23 11:11:40|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616497910000|2021-03-23 11:11:50|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1616497920000|2021-03-23 11:12:00|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616497930000|2021-03-23 11:12:10|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616497950000|2021-03-23 11:12:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1616497960000|2021-03-23 11:12:40|4864.9|4844.9|4864.7|4844.7|4864.9|4844.9|4864.7|4844.7|0
1616497970000|2021-03-23 11:12:50|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1616497980000|2021-03-23 11:13:00|4864.8|4844.8|4864.9|4844.9|4865|4845|4864.8|4844.8|0
1616497990000|2021-03-23 11:13:10|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616498000000|2021-03-23 11:13:20|4865|4845|4865|4845|4865|4845|4865|4845|0
1616498010000|2021-03-23 11:13:30|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1616498020000|2021-03-23 11:13:40|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616498030000|2021-03-23 11:13:50|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1616498040000|2021-03-23 11:14:00|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616498050000|2021-03-23 11:14:10|4865|4845|4864.5|4844.5|4865|4845|4864.5|4844.5|0
1616498060000|2021-03-23 11:14:20|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616498070000|2021-03-23 11:14:30|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616498080000|2021-03-23 11:14:40|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1616498090000|2021-03-23 11:14:50|4865|4845|4865|4845|4865|4845|4865|4845|0
1616498100000|2021-03-23 11:15:00|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616498110000|2021-03-23 11:15:10|4865.2|4845.2|4865.4|4845.4|4865.5|4845.5|4865.2|4845.2|0
1616498120000|2021-03-23 11:15:20|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1616498130000|2021-03-23 11:15:30|4865|4845|4865|4845|4865.1|4845.1|4865|4845|0
1616498140000|2021-03-23 11:15:40|4865.5|4845.5|4865.2|4845.2|4865.5|4845.5|4865.2|4845.2|0
1616498150000|2021-03-23 11:15:50|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616498160000|2021-03-23 11:16:00|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.2|4845.2|0
1616498170000|2021-03-23 11:16:10|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616498180000|2021-03-23 11:16:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616498200000|2021-03-23 11:16:40|4865|4845|4865.3|4845.3|4865.5|4845.5|4865|4845|0
1616498210000|2021-03-23 11:16:50|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1616498220000|2021-03-23 11:17:00|4864.9|4844.9|4865.1|4845.1|4865.1|4845.1|4864.9|4844.9|0
1616498250000|2021-03-23 11:17:30|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1616498270000|2021-03-23 11:17:50|4865.2|4845.2|4865.4|4845.4|4865.4|4845.4|4865.2|4845.2|0
1616498280000|2021-03-23 11:18:00|4865.5|4845.5|4865|4845|4865.5|4845.5|4865|4845|0
1616498290000|2021-03-23 11:18:10|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616498300000|2021-03-23 11:18:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616498310000|2021-03-23 11:18:30|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1616498320000|2021-03-23 11:18:40|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1616498340000|2021-03-23 11:19:00|4865.7|4845.7|4865.4|4845.4|4865.7|4845.7|4865.4|4845.4|0
1616498350000|2021-03-23 11:19:10|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1616498360000|2021-03-23 11:19:20|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1616498370000|2021-03-23 11:19:30|4865|4845|4865|4845|4865|4845|4865|4845|0
1616498380000|2021-03-23 11:19:40|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1616498390000|2021-03-23 11:19:50|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616498400000|2021-03-23 11:20:00|4864.7|4844.7|4865.8|4845.8|4865.8|4845.8|4864.7|4844.7|0
1616498410000|2021-03-23 11:20:10|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498430000|2021-03-23 11:20:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616498440000|2021-03-23 11:20:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498460000|2021-03-23 11:21:00|4866|4846|4866.4|4846.4|4866.4|4846.4|4866|4846|0
1616498470000|2021-03-23 11:21:10|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616498480000|2021-03-23 11:21:20|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1616498490000|2021-03-23 11:21:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498520000|2021-03-23 11:22:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616498530000|2021-03-23 11:22:10|4866|4846|4866|4846|4866|4846|4866|4846|0
1616498550000|2021-03-23 11:22:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498560000|2021-03-23 11:22:40|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.5|4845.5|0
1616498570000|2021-03-23 11:22:50|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616498590000|2021-03-23 11:23:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616498600000|2021-03-23 11:23:20|4865.9|4845.9|4865.7|4845.7|4865.9|4845.9|4865.7|4845.7|0
1616498610000|2021-03-23 11:23:30|4865.8|4845.8|4866.4|4846.4|4866.4|4846.4|4865.8|4845.8|0
1616498620000|2021-03-23 11:23:40|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1616498630000|2021-03-23 11:23:50|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616498640000|2021-03-23 11:24:00|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1616498650000|2021-03-23 11:24:10|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1616498660000|2021-03-23 11:24:20|4866|4846|4866|4846|4866|4846|4866|4846|0
1616498670000|2021-03-23 11:24:30|4865.9|4845.9|4865.6|4845.6|4866|4846|4865.6|4845.6|0
1616498680000|2021-03-23 11:24:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498690000|2021-03-23 11:24:50|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616498700000|2021-03-23 11:25:00|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616498710000|2021-03-23 11:25:10|4866|4846|4866|4846|4866|4846|4866|4846|0
1616498720000|2021-03-23 11:25:20|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616498730000|2021-03-23 11:25:30|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1616498740000|2021-03-23 11:25:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616498750000|2021-03-23 11:25:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616498760000|2021-03-23 11:26:00|4867|4847|4866.9|4846.9|4867|4847|4866.8|4846.8|0
1616498770000|2021-03-23 11:26:10|4867.2|4847.2|4866.8|4846.8|4867.2|4847.2|4866.8|4846.8|0
1616498780000|2021-03-23 11:26:20|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1616498790000|2021-03-23 11:26:30|4866.8|4846.8|4866.9|4846.9|4867.1|4847.1|4866.8|4846.8|0
1616498800000|2021-03-23 11:26:40|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616498810000|2021-03-23 11:26:50|4867|4847|4867|4847|4867|4847|4867|4847|0
1616498820000|2021-03-23 11:27:00|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1616498840000|2021-03-23 11:27:20|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1616498850000|2021-03-23 11:27:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616498880000|2021-03-23 11:28:00|4867.3|4847.3|4867.1|4847.1|4867.3|4847.3|4867.1|4847.1|0
1616498890000|2021-03-23 11:28:10|4867|4847|4867|4847|4867|4847|4867|4847|0
1616498900000|2021-03-23 11:28:20|4867.1|4847.1|4867.5|4847.5|4867.5|4847.5|4867|4847|0
1616498910000|2021-03-23 11:28:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616498920000|2021-03-23 11:28:40|4867.1|4847.1|4867.2|4847.2|4867.3|4847.3|4867|4847|0
1616498930000|2021-03-23 11:28:50|4867|4847|4867|4847|4867|4847|4866.8|4846.8|0
1616498950000|2021-03-23 11:29:10|4866.9|4846.9|4867.4|4847.4|4867.4|4847.4|4866.9|4846.9|0
1616498960000|2021-03-23 11:29:20|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.7|4847.7|0
1616498980000|2021-03-23 11:29:40|4868.1|4848.1|4868.1|4848.1|4868.3|4848.3|4868.1|4848.1|0
1616498990000|2021-03-23 11:29:50|4868|4848|4867.9|4847.9|4868.1|4848.1|4867.9|4847.9|0
1616499000000|2021-03-23 11:30:00|4868|4848|4868.3|4848.3|4868.3|4848.3|4868|4848|0
1616499010000|2021-03-23 11:30:10|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616499020000|2021-03-23 11:30:20|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1616499040000|2021-03-23 11:30:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1616499050000|2021-03-23 11:30:50|4866.9|4846.9|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1616499060000|2021-03-23 11:31:00|4866.6|4846.6|4866.5|4846.5|4866.9|4846.9|4866.5|4846.5|0
1616499080000|2021-03-23 11:31:20|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1616499100000|2021-03-23 11:31:40|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616499110000|2021-03-23 11:31:50|4866.7|4846.7|4866.5|4846.5|4866.7|4846.7|4866.5|4846.5|0
1616499120000|2021-03-23 11:32:00|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1616499180000|2021-03-23 11:33:00|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1616499200000|2021-03-23 11:33:20|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616499210000|2021-03-23 11:33:30|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616499230000|2021-03-23 11:33:50|4866.3|4846.3|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1616499240000|2021-03-23 11:34:00|4866.7|4846.7|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1616499250000|2021-03-23 11:34:10|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1616499260000|2021-03-23 11:34:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616499270000|2021-03-23 11:34:30|4866.6|4846.6|4865.9|4845.9|4866.6|4846.6|4865.9|4845.9|0
1616499280000|2021-03-23 11:34:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616499290000|2021-03-23 11:34:50|4865.7|4845.7|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1616499300000|2021-03-23 11:35:00|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1616499310000|2021-03-23 11:35:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616499320000|2021-03-23 11:35:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616499330000|2021-03-23 11:35:30|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616499340000|2021-03-23 11:35:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1616499350000|2021-03-23 11:35:50|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1616499370000|2021-03-23 11:36:10|4865.5|4845.5|4865.8|4845.8|4866|4846|4865.5|4845.5|0
1616499380000|2021-03-23 11:36:20|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1616499390000|2021-03-23 11:36:30|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1616499420000|2021-03-23 11:37:00|4866.2|4846.2|4866.5|4846.5|4866.5|4846.5|4866.2|4846.2|0
1616499430000|2021-03-23 11:37:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616499440000|2021-03-23 11:37:20|4866.9|4846.9|4866.6|4846.6|4866.9|4846.9|4866.6|4846.6|0
1616499450000|2021-03-23 11:37:30|4866.8|4846.8|4867.2|4847.2|4867.2|4847.2|4866.8|4846.8|0
1616499460000|2021-03-23 11:37:40|4867.4|4847.4|4867|4847|4867.4|4847.4|4866.9|4846.9|0
1616499470000|2021-03-23 11:37:50|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1616499480000|2021-03-23 11:38:00|4866.7|4846.7|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1616499500000|2021-03-23 11:38:20|4866.6|4846.6|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1616499510000|2021-03-23 11:38:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616499520000|2021-03-23 11:38:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616499530000|2021-03-23 11:38:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616499540000|2021-03-23 11:39:00|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1616499550000|2021-03-23 11:39:10|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1616499570000|2021-03-23 11:39:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616499580000|2021-03-23 11:39:40|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616499590000|2021-03-23 11:39:50|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616499620000|2021-03-23 11:40:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616499630000|2021-03-23 11:40:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616499640000|2021-03-23 11:40:40|4865.8|4845.8|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616499650000|2021-03-23 11:40:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616499660000|2021-03-23 11:41:00|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1616499670000|2021-03-23 11:41:10|4866.2|4846.2|4865.7|4845.7|4866.2|4846.2|4865.7|4845.7|0
1616499680000|2021-03-23 11:41:20|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616499690000|2021-03-23 11:41:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616499700000|2021-03-23 11:41:40|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1616499730000|2021-03-23 11:42:10|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616499760000|2021-03-23 11:42:40|4865.6|4845.6|4864.9|4844.9|4865.6|4845.6|4864.9|4844.9|0
1616499770000|2021-03-23 11:42:50|4865|4845|4865.3|4845.3|4865.3|4845.3|4865|4845|0
1616499780000|2021-03-23 11:43:00|4865|4845|4864.7|4844.7|4865|4845|4864.7|4844.7|0
1616499810000|2021-03-23 11:43:30|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1616499820000|2021-03-23 11:43:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616499830000|2021-03-23 11:43:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616499840000|2021-03-23 11:44:00|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1616499850000|2021-03-23 11:44:10|4864.6|4844.6|4864.7|4844.7|4864.8|4844.8|4864.6|4844.6|0
1616499860000|2021-03-23 11:44:20|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1616499890000|2021-03-23 11:44:50|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616499900000|2021-03-23 11:45:00|4864.7|4844.7|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1616499910000|2021-03-23 11:45:10|4865.1|4845.1|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1616499920000|2021-03-23 11:45:20|4865|4845|4865|4845|4865|4845|4865|4845|0
1616499930000|2021-03-23 11:45:30|4864.9|4844.9|4866.5|4846.5|4866.5|4846.5|4864.9|4844.9|0
1616499940000|2021-03-23 11:45:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616499960000|2021-03-23 11:46:00|4866|4846|4866|4846|4866|4846|4866|4846|0
1616499970000|2021-03-23 11:46:10|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616499980000|2021-03-23 11:46:20|4865.7|4845.7|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616500000000|2021-03-23 11:46:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616500020000|2021-03-23 11:47:00|4865.9|4845.9|4866|4846|4866.1|4846.1|4865.9|4845.9|0
1616500030000|2021-03-23 11:47:10|4865.2|4845.2|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1616500040000|2021-03-23 11:47:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616500070000|2021-03-23 11:47:50|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1616500080000|2021-03-23 11:48:00|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616500090000|2021-03-23 11:48:10|4865.4|4845.4|4865.2|4845.2|4865.7|4845.7|4865.2|4845.2|0
1616500100000|2021-03-23 11:48:20|4865.3|4845.3|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1616500110000|2021-03-23 11:48:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616500130000|2021-03-23 11:48:50|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616500140000|2021-03-23 11:49:00|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616500150000|2021-03-23 11:49:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616500170000|2021-03-23 11:49:30|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616500180000|2021-03-23 11:49:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616500200000|2021-03-23 11:50:00|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616500220000|2021-03-23 11:50:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1616500230000|2021-03-23 11:50:30|4863.6|4843.6|4864.1|4844.1|4864.4|4844.4|4863.6|4843.6|0
1616500260000|2021-03-23 11:51:00|4864.2|4844.2|4865.2|4845.2|4865.2|4845.2|4864.2|4844.2|0
1616500270000|2021-03-23 11:51:10|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616500290000|2021-03-23 11:51:30|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1616500300000|2021-03-23 11:51:40|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1616500320000|2021-03-23 11:52:00|4865.2|4845.2|4864.9|4844.9|4865.2|4845.2|4864.9|4844.9|0
1616500330000|2021-03-23 11:52:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1616500340000|2021-03-23 11:52:20|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616500350000|2021-03-23 11:52:30|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616500360000|2021-03-23 11:52:40|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616500380000|2021-03-23 11:53:00|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1616500390000|2021-03-23 11:53:10|4864.3|4844.3|4864.8|4844.8|4864.8|4844.8|4864|4844|0
1616500400000|2021-03-23 11:53:20|4866.5|4846.5|4866.9|4846.9|4866.9|4846.9|4866|4846|0
1616500410000|2021-03-23 11:53:30|4866.8|4846.8|4866.6|4846.6|4866.8|4846.8|4866.6|4846.6|0
1616500430000|2021-03-23 11:53:50|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.3|4846.3|0
1616500440000|2021-03-23 11:54:00|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616500470000|2021-03-23 11:54:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616500480000|2021-03-23 11:54:40|4866.7|4846.7|4866.4|4846.4|4866.7|4846.7|4866.4|4846.4|0
1616500490000|2021-03-23 11:54:50|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616500500000|2021-03-23 11:55:00|4866.6|4846.6|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616500520000|2021-03-23 11:55:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616500530000|2021-03-23 11:55:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616500540000|2021-03-23 11:55:40|4866.9|4846.9|4867|4847|4867.1|4847.1|4866.9|4846.9|0
1616500560000|2021-03-23 11:56:00|4867.2|4847.2|4867.6|4847.6|4867.6|4847.6|4867.2|4847.2|0
1616500570000|2021-03-23 11:56:10|4867.7|4847.7|4867.9|4847.9|4867.9|4847.9|4867.7|4847.7|0
1616500580000|2021-03-23 11:56:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616500590000|2021-03-23 11:56:30|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616500600000|2021-03-23 11:56:40|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616500630000|2021-03-23 11:57:10|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616500640000|2021-03-23 11:57:20|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616500650000|2021-03-23 11:57:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616500660000|2021-03-23 11:57:40|4866.5|4846.5|4866.2|4846.2|4866.5|4846.5|4866.1|4846.1|0
1616500670000|2021-03-23 11:57:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616500680000|2021-03-23 11:58:00|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616500720000|2021-03-23 11:58:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1616500730000|2021-03-23 11:58:50|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616500750000|2021-03-23 11:59:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616500790000|2021-03-23 11:59:50|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1616500800000|2021-03-23 12:00:00|4865.3|4845.3|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1616500810000|2021-03-23 12:00:10|4865|4845|4865|4845|4865.1|4845.1|4865|4845|0
1616500840000|2021-03-23 12:00:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616500850000|2021-03-23 12:00:50|4865|4845|4864.8|4844.8|4865|4845|4864.8|4844.8|0
1616500870000|2021-03-23 12:01:10|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616500880000|2021-03-23 12:01:20|4865|4845|4865|4845|4865|4845|4865|4845|0
1616500890000|2021-03-23 12:01:30|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616500900000|2021-03-23 12:01:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616500920000|2021-03-23 12:02:00|4865.3|4845.3|4865.1|4845.1|4865.3|4845.3|4865.1|4845.1|0
1616500930000|2021-03-23 12:02:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616500940000|2021-03-23 12:02:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616500950000|2021-03-23 12:02:30|4864.7|4844.7|4864.2|4844.2|4864.7|4844.7|4864.1|4844.1|0
1616500990000|2021-03-23 12:03:10|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1616501000000|2021-03-23 12:03:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616501020000|2021-03-23 12:03:40|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864.3|4844.3|0
1616501030000|2021-03-23 12:03:50|4864.6|4844.6|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1616501040000|2021-03-23 12:04:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616501050000|2021-03-23 12:04:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616501070000|2021-03-23 12:04:30|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616501080000|2021-03-23 12:04:40|4863.8|4843.8|4864|4844|4864|4844|4863.6|4843.6|0
1616501100000|2021-03-23 12:05:00|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1616501110000|2021-03-23 12:05:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616501120000|2021-03-23 12:05:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616501150000|2021-03-23 12:05:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616501160000|2021-03-23 12:06:00|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1616501170000|2021-03-23 12:06:10|4863.7|4843.7|4863|4843|4863.7|4843.7|4863|4843|0
1616501180000|2021-03-23 12:06:20|4863.2|4843.2|4863.4|4843.4|4863.5|4843.5|4863.2|4843.2|0
1616501200000|2021-03-23 12:06:40|4863.3|4843.3|4863.5|4843.5|4863.8|4843.8|4863.3|4843.3|0
1616501210000|2021-03-23 12:06:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616501220000|2021-03-23 12:07:00|4863.6|4843.6|4863.9|4843.9|4863.9|4843.9|4863.6|4843.6|0
1616501240000|2021-03-23 12:07:20|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616501250000|2021-03-23 12:07:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616501260000|2021-03-23 12:07:40|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1616501270000|2021-03-23 12:07:50|4864|4844|4863.8|4843.8|4864|4844|4863.8|4843.8|0
1616501280000|2021-03-23 12:08:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1616501300000|2021-03-23 12:08:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616501330000|2021-03-23 12:08:50|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1616501340000|2021-03-23 12:09:00|4863.3|4843.3|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1616501350000|2021-03-23 12:09:10|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616501360000|2021-03-23 12:09:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616501370000|2021-03-23 12:09:30|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1616501390000|2021-03-23 12:09:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616501400000|2021-03-23 12:10:00|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.5|4843.5|0
1616501410000|2021-03-23 12:10:10|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616501420000|2021-03-23 12:10:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616501430000|2021-03-23 12:10:30|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616501440000|2021-03-23 12:10:40|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1616501450000|2021-03-23 12:10:50|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1616501460000|2021-03-23 12:11:00|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1616501470000|2021-03-23 12:11:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616501480000|2021-03-23 12:11:20|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1616501520000|2021-03-23 12:12:00|4865|4845|4865|4845|4865|4845|4865|4845|0
1616501530000|2021-03-23 12:12:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616501550000|2021-03-23 12:12:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616501560000|2021-03-23 12:12:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1616501570000|2021-03-23 12:12:50|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616501580000|2021-03-23 12:13:00|4865.2|4845.2|4865|4845|4865.2|4845.2|4865|4845|0
1616501590000|2021-03-23 12:13:10|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1616501600000|2021-03-23 12:13:20|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616501610000|2021-03-23 12:13:30|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1616501620000|2021-03-23 12:13:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616501630000|2021-03-23 12:13:50|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4863.9|4843.9|0
1616501640000|2021-03-23 12:14:00|4864.4|4844.4|4865.7|4845.7|4865.7|4845.7|4864.4|4844.4|0
1616501650000|2021-03-23 12:14:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616501660000|2021-03-23 12:14:20|4865.5|4845.5|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1616501670000|2021-03-23 12:14:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616501680000|2021-03-23 12:14:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616501690000|2021-03-23 12:14:50|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1616501700000|2021-03-23 12:15:00|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4865.9|4845.9|0
1616501710000|2021-03-23 12:15:10|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1616501720000|2021-03-23 12:15:20|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616501730000|2021-03-23 12:15:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1616501740000|2021-03-23 12:15:40|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616501760000|2021-03-23 12:16:00|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1616501770000|2021-03-23 12:16:10|4866.4|4846.4|4866.6|4846.6|4866.7|4846.7|4866.4|4846.4|0
1616501780000|2021-03-23 12:16:20|4866.7|4846.7|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1616501790000|2021-03-23 12:16:30|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616501800000|2021-03-23 12:16:40|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616501810000|2021-03-23 12:16:50|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616501820000|2021-03-23 12:17:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616501860000|2021-03-23 12:17:40|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1616501870000|2021-03-23 12:17:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616501900000|2021-03-23 12:18:20|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1616501920000|2021-03-23 12:18:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616501940000|2021-03-23 12:19:00|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1616501950000|2021-03-23 12:19:10|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616501960000|2021-03-23 12:19:20|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616501970000|2021-03-23 12:19:30|4867.2|4847.2|4867.6|4847.6|4867.6|4847.6|4867.2|4847.2|0
1616502000000|2021-03-23 12:20:00|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.3|4847.3|0
1616502010000|2021-03-23 12:20:10|4867.6|4847.6|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1616502020000|2021-03-23 12:20:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616502030000|2021-03-23 12:20:30|4867.9|4847.9|4867.8|4847.8|4868.1|4848.1|4867.8|4847.8|0
1616502040000|2021-03-23 12:20:40|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1616502050000|2021-03-23 12:20:50|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616502060000|2021-03-23 12:21:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1616502110000|2021-03-23 12:21:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616502130000|2021-03-23 12:22:10|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616502160000|2021-03-23 12:22:40|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1616502170000|2021-03-23 12:22:50|4868.5|4848.5|4868.8|4848.8|4868.8|4848.8|4868.5|4848.5|0
1616502180000|2021-03-23 12:23:00|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1616502190000|2021-03-23 12:23:10|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1616502200000|2021-03-23 12:23:20|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1616502210000|2021-03-23 12:23:30|4868.4|4848.4|4868.5|4848.5|4868.7|4848.7|4868.4|4848.4|0
1616502220000|2021-03-23 12:23:40|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1616502230000|2021-03-23 12:23:50|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1616502240000|2021-03-23 12:24:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1616502270000|2021-03-23 12:24:30|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1616502280000|2021-03-23 12:24:40|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1616502290000|2021-03-23 12:24:50|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1616502300000|2021-03-23 12:25:00|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.3|4848.3|0
1616502310000|2021-03-23 12:25:10|4868.6|4848.6|4868.2|4848.2|4868.6|4848.6|4868.2|4848.2|0
1616502330000|2021-03-23 12:25:30|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1616502350000|2021-03-23 12:25:50|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616502360000|2021-03-23 12:26:00|4867.6|4847.6|4868|4848|4868|4848|4867.6|4847.6|0
1616502390000|2021-03-23 12:26:30|4867.8|4847.8|4866.7|4846.7|4867.8|4847.8|4866.7|4846.7|0
1616502400000|2021-03-23 12:26:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616502420000|2021-03-23 12:27:00|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1616502430000|2021-03-23 12:27:10|4867|4847|4866.4|4846.4|4867|4847|4866.4|4846.4|0
1616502440000|2021-03-23 12:27:20|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.2|4846.2|0
1616502460000|2021-03-23 12:27:40|4865.9|4845.9|4865.8|4845.8|4866|4846|4865.6|4845.6|0
1616502480000|2021-03-23 12:28:00|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616502500000|2021-03-23 12:28:20|4866|4846|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1616502510000|2021-03-23 12:28:30|4865.7|4845.7|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616502520000|2021-03-23 12:28:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616502570000|2021-03-23 12:29:30|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1616502580000|2021-03-23 12:29:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616502590000|2021-03-23 12:29:50|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616502600000|2021-03-23 12:30:00|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616502610000|2021-03-23 12:30:10|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1616502620000|2021-03-23 12:30:20|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1616502630000|2021-03-23 12:30:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616502640000|2021-03-23 12:30:40|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1616502650000|2021-03-23 12:30:50|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1616502670000|2021-03-23 12:31:10|4865|4845|4864.3|4844.3|4865|4845|4864.3|4844.3|0
1616502680000|2021-03-23 12:31:20|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1616502700000|2021-03-23 12:31:40|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616502710000|2021-03-23 12:31:50|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616502720000|2021-03-23 12:32:00|4863.7|4843.7|4863.1|4843.1|4863.7|4843.7|4863.1|4843.1|0
1616502730000|2021-03-23 12:32:10|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1616502750000|2021-03-23 12:32:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616502760000|2021-03-23 12:32:40|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1616502770000|2021-03-23 12:32:50|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616502810000|2021-03-23 12:33:30|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1616502820000|2021-03-23 12:33:40|4863.4|4843.4|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1616502830000|2021-03-23 12:33:50|4864|4844|4863.7|4843.7|4864|4844|4863.6|4843.6|0
1616502850000|2021-03-23 12:34:10|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616502860000|2021-03-23 12:34:20|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616502870000|2021-03-23 12:34:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616502880000|2021-03-23 12:34:40|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1616502890000|2021-03-23 12:34:50|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616502900000|2021-03-23 12:35:00|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1616502910000|2021-03-23 12:35:10|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1616502920000|2021-03-23 12:35:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616502940000|2021-03-23 12:35:40|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1616502950000|2021-03-23 12:35:50|4863.7|4843.7|4863.8|4843.8|4863.9|4843.9|4863.7|4843.7|0
1616502960000|2021-03-23 12:36:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616502990000|2021-03-23 12:36:30|4864|4844|4864|4844|4864|4844|4863.9|4843.9|0
1616503000000|2021-03-23 12:36:40|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616503010000|2021-03-23 12:36:50|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616503030000|2021-03-23 12:37:10|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616503050000|2021-03-23 12:37:30|4863.9|4843.9|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616503080000|2021-03-23 12:38:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1616503090000|2021-03-23 12:38:10|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616503100000|2021-03-23 12:38:20|4864.1|4844.1|4863.6|4843.6|4864.1|4844.1|4863.6|4843.6|0
1616503110000|2021-03-23 12:38:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616503120000|2021-03-23 12:38:40|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616503130000|2021-03-23 12:38:50|4863.4|4843.4|4863.3|4843.3|4863.5|4843.5|4863.3|4843.3|0
1616503140000|2021-03-23 12:39:00|4863.4|4843.4|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1616503150000|2021-03-23 12:39:10|4863.8|4843.8|4864.2|4844.2|4864.6|4844.6|4863.8|4843.8|0
1616503160000|2021-03-23 12:39:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616503170000|2021-03-23 12:39:30|4864.3|4844.3|4864|4844|4864.3|4844.3|4864|4844|0
1616503180000|2021-03-23 12:39:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616503190000|2021-03-23 12:39:50|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.7|4843.7|0
1616503200000|2021-03-23 12:40:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1616503210000|2021-03-23 12:40:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616503220000|2021-03-23 12:40:20|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616503230000|2021-03-23 12:40:30|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616503260000|2021-03-23 12:41:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1616503270000|2021-03-23 12:41:10|4864.8|4844.8|4865.3|4845.3|4865.3|4845.3|4864.8|4844.8|0
1616503280000|2021-03-23 12:41:20|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1616503290000|2021-03-23 12:41:30|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1616503300000|2021-03-23 12:41:40|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616503320000|2021-03-23 12:42:00|4864.1|4844.1|4863.8|4843.8|4864.1|4844.1|4863.8|4843.8|0
1616503330000|2021-03-23 12:42:10|4863.5|4843.5|4863|4843|4863.5|4843.5|4863|4843|0
1616503340000|2021-03-23 12:42:20|4863.5|4843.5|4863.2|4843.2|4863.5|4843.5|4863.2|4843.2|0
1616503350000|2021-03-23 12:42:30|4863.4|4843.4|4863.7|4843.7|4863.8|4843.8|4863.4|4843.4|0
1616503370000|2021-03-23 12:42:50|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616503380000|2021-03-23 12:43:00|4863.3|4843.3|4863.6|4843.6|4863.6|4843.6|4863.3|4843.3|0
1616503400000|2021-03-23 12:43:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1616503410000|2021-03-23 12:43:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616503430000|2021-03-23 12:43:50|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1616503440000|2021-03-23 12:44:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616503450000|2021-03-23 12:44:10|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616503470000|2021-03-23 12:44:30|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1616503500000|2021-03-23 12:45:00|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616503510000|2021-03-23 12:45:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616503520000|2021-03-23 12:45:20|4864.9|4844.9|4865.4|4845.4|4865.4|4845.4|4864.9|4844.9|0
1616503530000|2021-03-23 12:45:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616503550000|2021-03-23 12:45:50|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1616503560000|2021-03-23 12:46:00|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616503580000|2021-03-23 12:46:20|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616503590000|2021-03-23 12:46:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616503600000|2021-03-23 12:46:40|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616503610000|2021-03-23 12:46:50|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1616503620000|2021-03-23 12:47:00|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616503640000|2021-03-23 12:47:20|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1616503670000|2021-03-23 12:47:50|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616503680000|2021-03-23 12:48:00|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616503690000|2021-03-23 12:48:10|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1616503720000|2021-03-23 12:48:40|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616503730000|2021-03-23 12:48:50|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1616503750000|2021-03-23 12:49:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616503760000|2021-03-23 12:49:20|4865.9|4845.9|4866.2|4846.2|4866.2|4846.2|4865.9|4845.9|0
1616503770000|2021-03-23 12:49:30|4866.3|4846.3|4865.9|4845.9|4866.3|4846.3|4865.9|4845.9|0
1616503780000|2021-03-23 12:49:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1616503800000|2021-03-23 12:50:00|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616503810000|2021-03-23 12:50:10|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616503820000|2021-03-23 12:50:20|4866.5|4846.5|4867.4|4847.4|4867.4|4847.4|4866.5|4846.5|0
1616503840000|2021-03-23 12:50:40|4867.5|4847.5|4866.9|4846.9|4867.5|4847.5|4866.9|4846.9|0
1616503850000|2021-03-23 12:50:50|4867|4847|4867|4847|4867|4847|4867|4847|0
1616503860000|2021-03-23 12:51:00|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1616503870000|2021-03-23 12:51:10|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1616503890000|2021-03-23 12:51:30|4866.7|4846.7|4866.8|4846.8|4866.8|4846.8|4866.7|4846.7|0
1616503920000|2021-03-23 12:52:00|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616503940000|2021-03-23 12:52:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616503950000|2021-03-23 12:52:30|4866.9|4846.9|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1616503960000|2021-03-23 12:52:40|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1616503970000|2021-03-23 12:52:50|4866.9|4846.9|4867|4847|4867.1|4847.1|4866.9|4846.9|0
1616503980000|2021-03-23 12:53:00|4867.1|4847.1|4867.4|4847.4|4867.4|4847.4|4867.1|4847.1|0
1616503990000|2021-03-23 12:53:10|4867.1|4847.1|4866.8|4846.8|4867.1|4847.1|4866.8|4846.8|0
1616504000000|2021-03-23 12:53:20|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616504010000|2021-03-23 12:53:30|4866.7|4846.7|4866.5|4846.5|4866.7|4846.7|4866.5|4846.5|0
1616504020000|2021-03-23 12:53:40|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1616504030000|2021-03-23 12:53:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616504040000|2021-03-23 12:54:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616504050000|2021-03-23 12:54:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1616504070000|2021-03-23 12:54:30|4866.3|4846.3|4865.7|4845.7|4866.3|4846.3|4865.7|4845.7|0
1616504080000|2021-03-23 12:54:40|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1616504090000|2021-03-23 12:54:50|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1616504100000|2021-03-23 12:55:00|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1616504120000|2021-03-23 12:55:20|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616504130000|2021-03-23 12:55:30|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.2|4845.2|0
1616504140000|2021-03-23 12:55:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616504160000|2021-03-23 12:56:00|4865.6|4845.6|4865.9|4845.9|4866|4846|4865.6|4845.6|0
1616504170000|2021-03-23 12:56:10|4866|4846|4866|4846|4866|4846|4866|4846|0
1616504180000|2021-03-23 12:56:20|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1616504190000|2021-03-23 12:56:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616504200000|2021-03-23 12:56:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616504210000|2021-03-23 12:56:50|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616504220000|2021-03-23 12:57:00|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.2|4847.2|0
1616504240000|2021-03-23 12:57:20|4867|4847|4867|4847|4867|4847|4866.9|4846.9|0
1616504250000|2021-03-23 12:57:30|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616504260000|2021-03-23 12:57:40|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616504280000|2021-03-23 12:58:00|4867|4847|4866|4846|4867|4847|4866|4846|0
1616504290000|2021-03-23 12:58:10|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616504300000|2021-03-23 12:58:20|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1616504310000|2021-03-23 12:58:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616504330000|2021-03-23 12:58:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616504360000|2021-03-23 12:59:20|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616504390000|2021-03-23 12:59:50|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1616504400000|2021-03-23 13:00:00|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616504410000|2021-03-23 13:00:10|4865|4845|4865|4845|4865.3|4845.3|4865|4845|0
1616504420000|2021-03-23 13:00:20|4864.9|4844.9|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616504440000|2021-03-23 13:00:40|4865.4|4845.4|4865.7|4845.7|4865.7|4845.7|4865.4|4845.4|0
1616504450000|2021-03-23 13:00:50|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616504460000|2021-03-23 13:01:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1616504470000|2021-03-23 13:01:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616504480000|2021-03-23 13:01:20|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1616504490000|2021-03-23 13:01:30|4865.8|4845.8|4866.1|4846.1|4866.1|4846.1|4865.8|4845.8|0
1616504500000|2021-03-23 13:01:40|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616504520000|2021-03-23 13:02:00|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1616504530000|2021-03-23 13:02:10|4865.8|4845.8|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616504580000|2021-03-23 13:03:00|4865.9|4845.9|4866.1|4846.1|4866.4|4846.4|4865.9|4845.9|0
1616504600000|2021-03-23 13:03:20|4866|4846|4866|4846|4866|4846|4866|4846|0
1616504610000|2021-03-23 13:03:30|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1616504640000|2021-03-23 13:04:00|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1616504650000|2021-03-23 13:04:10|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1616504680000|2021-03-23 13:04:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616504690000|2021-03-23 13:04:50|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616504700000|2021-03-23 13:05:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616504730000|2021-03-23 13:05:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616504760000|2021-03-23 13:06:00|4866.8|4846.8|4866.6|4846.6|4866.8|4846.8|4866.5|4846.5|0
1616504780000|2021-03-23 13:06:20|4866.7|4846.7|4867|4847|4867.1|4847.1|4866.7|4846.7|0
1616504800000|2021-03-23 13:06:40|4867.2|4847.2|4867.4|4847.4|4868|4848|4867.2|4847.2|0
1616504810000|2021-03-23 13:06:50|4867.3|4847.3|4867.8|4847.8|4867.8|4847.8|4867.3|4847.3|0
1616504820000|2021-03-23 13:07:00|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1616504840000|2021-03-23 13:07:20|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1616504850000|2021-03-23 13:07:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616504860000|2021-03-23 13:07:40|4868|4848|4867.8|4847.8|4868|4848|4867.8|4847.8|0
1616504870000|2021-03-23 13:07:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616504880000|2021-03-23 13:08:00|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.7|4847.7|0
1616504900000|2021-03-23 13:08:20|4867.6|4847.6|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1616504910000|2021-03-23 13:08:30|4867.2|4847.2|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1616504930000|2021-03-23 13:08:50|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616504940000|2021-03-23 13:09:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616504950000|2021-03-23 13:09:10|4867|4847|4867.2|4847.2|4867.2|4847.2|4867|4847|0
1616504980000|2021-03-23 13:09:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616504990000|2021-03-23 13:09:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616505000000|2021-03-23 13:10:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1616505020000|2021-03-23 13:10:20|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616505030000|2021-03-23 13:10:30|4867.3|4847.3|4867.4|4847.4|4867.4|4847.4|4867.2|4847.2|0
1616505060000|2021-03-23 13:11:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1616505070000|2021-03-23 13:11:10|4866.9|4846.9|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616505090000|2021-03-23 13:11:30|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616505100000|2021-03-23 13:11:40|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1616505120000|2021-03-23 13:12:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616505130000|2021-03-23 13:12:10|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616505140000|2021-03-23 13:12:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616505160000|2021-03-23 13:12:40|4866.6|4846.6|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1616505170000|2021-03-23 13:12:50|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1616505180000|2021-03-23 13:13:00|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1616505200000|2021-03-23 13:13:20|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616505210000|2021-03-23 13:13:30|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616505220000|2021-03-23 13:13:40|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616505230000|2021-03-23 13:13:50|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616505240000|2021-03-23 13:14:00|4866.9|4846.9|4867.4|4847.4|4867.5|4847.5|4866.9|4846.9|0
1616505250000|2021-03-23 13:14:10|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616505260000|2021-03-23 13:14:20|4866.5|4846.5|4866.8|4846.8|4866.8|4846.8|4866.3|4846.3|0
1616505270000|2021-03-23 13:14:30|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616505290000|2021-03-23 13:14:50|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616505300000|2021-03-23 13:15:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1616505310000|2021-03-23 13:15:10|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616505320000|2021-03-23 13:15:20|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616505330000|2021-03-23 13:15:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616505350000|2021-03-23 13:15:50|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616505360000|2021-03-23 13:16:00|4866.7|4846.7|4867.1|4847.1|4867.2|4847.2|4866.7|4846.7|0
1616505390000|2021-03-23 13:16:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616505400000|2021-03-23 13:16:40|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1616505430000|2021-03-23 13:17:10|4867.4|4847.4|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616505450000|2021-03-23 13:17:30|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616505470000|2021-03-23 13:17:50|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1616505480000|2021-03-23 13:18:00|4867.4|4847.4|4867.8|4847.8|4867.8|4847.8|4867.4|4847.4|0
1616505510000|2021-03-23 13:18:30|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1616505520000|2021-03-23 13:18:40|4867.5|4847.5|4867.1|4847.1|4867.5|4847.5|4867.1|4847.1|0
1616505530000|2021-03-23 13:18:50|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616505540000|2021-03-23 13:19:00|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1616505550000|2021-03-23 13:19:10|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1616505560000|2021-03-23 13:19:20|4867.1|4847.1|4867.2|4847.2|4867.2|4847.2|4867.1|4847.1|0
1616505570000|2021-03-23 13:19:30|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616505580000|2021-03-23 13:19:40|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616505590000|2021-03-23 13:19:50|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1616505600000|2021-03-23 13:20:00|4866.4|4846.4|4865.6|4845.6|4866.4|4846.4|4865.6|4845.6|0
1616505610000|2021-03-23 13:20:10|4865.2|4845.2|4864.9|4844.9|4865.2|4845.2|4864.9|4844.9|0
1616505620000|2021-03-23 13:20:20|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616505630000|2021-03-23 13:20:30|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616505640000|2021-03-23 13:20:40|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1616505660000|2021-03-23 13:21:00|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1616505680000|2021-03-23 13:21:20|4865.3|4845.3|4865|4845|4865.5|4845.5|4865|4845|0
1616505690000|2021-03-23 13:21:30|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1616505700000|2021-03-23 13:21:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616505710000|2021-03-23 13:21:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616505740000|2021-03-23 13:22:20|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616505750000|2021-03-23 13:22:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616505760000|2021-03-23 13:22:40|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1616505790000|2021-03-23 13:23:10|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616505830000|2021-03-23 13:23:50|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616505840000|2021-03-23 13:24:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616505850000|2021-03-23 13:24:10|4865.9|4845.9|4866|4846|4866|4846|4865.7|4845.7|0
1616505860000|2021-03-23 13:24:20|4865.9|4845.9|4866.3|4846.3|4866.4|4846.4|4865.9|4845.9|0
1616505870000|2021-03-23 13:24:30|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1616505900000|2021-03-23 13:25:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616505910000|2021-03-23 13:25:10|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616505920000|2021-03-23 13:25:20|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1616505940000|2021-03-23 13:25:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616505960000|2021-03-23 13:26:00|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1616505970000|2021-03-23 13:26:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616505980000|2021-03-23 13:26:20|4865.6|4845.6|4865.3|4845.3|4865.6|4845.6|4865.3|4845.3|0
1616505990000|2021-03-23 13:26:30|4865.4|4845.4|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1616506010000|2021-03-23 13:26:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616506020000|2021-03-23 13:27:00|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1616506030000|2021-03-23 13:27:10|4865.6|4845.6|4865.7|4845.7|4865.8|4845.8|4865.6|4845.6|0
1616506040000|2021-03-23 13:27:20|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1616506050000|2021-03-23 13:27:30|4865.4|4845.4|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1616506070000|2021-03-23 13:27:50|4865.2|4845.2|4865.6|4845.6|4865.6|4845.6|4865.2|4845.2|0
1616506080000|2021-03-23 13:28:00|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616506090000|2021-03-23 13:28:10|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616506120000|2021-03-23 13:28:40|4865|4845|4865|4845|4865|4845|4865|4845|0
1616506150000|2021-03-23 13:29:10|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616506170000|2021-03-23 13:29:30|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1616506180000|2021-03-23 13:29:40|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616506190000|2021-03-23 13:29:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616506200000|2021-03-23 13:30:00|4865.7|4845.7|4864.4|4844.4|4865.7|4845.7|4864.3|4844.3|0
1616506210000|2021-03-23 13:30:10|4864.6|4844.6|4865|4845|4865|4845|4864.6|4844.6|0
1616506220000|2021-03-23 13:30:20|4865.1|4845.1|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1616506230000|2021-03-23 13:30:30|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1616506240000|2021-03-23 13:30:40|4865.2|4845.2|4865.2|4845.2|4865.4|4845.4|4865.2|4845.2|0
1616506250000|2021-03-23 13:30:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616506260000|2021-03-23 13:31:00|4865|4845|4865.3|4845.3|4865.4|4845.4|4865|4845|0
1616506270000|2021-03-23 13:31:10|4865.7|4845.7|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1616506280000|2021-03-23 13:31:20|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.6|4845.6|0
1616506290000|2021-03-23 13:31:30|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1616506310000|2021-03-23 13:31:50|4866.1|4846.1|4866.1|4846.1|4866.4|4846.4|4866|4846|0
1616506320000|2021-03-23 13:32:00|4866.3|4846.3|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1616506330000|2021-03-23 13:32:10|4866.3|4846.3|4866|4846|4866.5|4846.5|4865.7|4845.7|0
1616506340000|2021-03-23 13:32:20|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1616506350000|2021-03-23 13:32:30|4866|4846|4865.7|4845.7|4866|4846|4865.7|4845.7|0
1616506360000|2021-03-23 13:32:40|4865.8|4845.8|4865.5|4845.5|4865.8|4845.8|4865.5|4845.5|0
1616506370000|2021-03-23 13:32:50|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616506380000|2021-03-23 13:33:00|4865.6|4845.6|4865.9|4845.9|4865.9|4845.9|4865.6|4845.6|0
1616506390000|2021-03-23 13:33:10|4866.1|4846.1|4866.3|4846.3|4866.3|4846.3|4866.1|4846.1|0
1616506400000|2021-03-23 13:33:20|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616506410000|2021-03-23 13:33:30|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.2|4846.2|0
1616506420000|2021-03-23 13:33:40|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1616506430000|2021-03-23 13:33:50|4866.4|4846.4|4866.6|4846.6|4866.7|4846.7|4866.4|4846.4|0
1616506440000|2021-03-23 13:34:00|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616506450000|2021-03-23 13:34:10|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1616506460000|2021-03-23 13:34:20|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1616506470000|2021-03-23 13:34:30|4867.2|4847.2|4867.6|4847.6|4867.7|4847.7|4867.2|4847.2|0
1616506490000|2021-03-23 13:34:50|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616506500000|2021-03-23 13:35:00|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1616506510000|2021-03-23 13:35:10|4867.4|4847.4|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616506520000|2021-03-23 13:35:20|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616506530000|2021-03-23 13:35:30|4867.4|4847.4|4867.1|4847.1|4867.5|4847.5|4867.1|4847.1|0
1616506540000|2021-03-23 13:35:40|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1616506550000|2021-03-23 13:35:50|4867.2|4847.2|4867.2|4847.2|4867.3|4847.3|4867.1|4847.1|0
1616506560000|2021-03-23 13:36:00|4867.3|4847.3|4867.4|4847.4|4867.6|4847.6|4867.2|4847.2|0
1616506570000|2021-03-23 13:36:10|4867.1|4847.1|4866.7|4846.7|4867.1|4847.1|4866.7|4846.7|0
1616506580000|2021-03-23 13:36:20|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1616506590000|2021-03-23 13:36:30|4867|4847|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1616506600000|2021-03-23 13:36:40|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1616506610000|2021-03-23 13:36:50|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1616506620000|2021-03-23 13:37:00|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1616506640000|2021-03-23 13:37:20|4867.1|4847.1|4867.2|4847.2|4867.3|4847.3|4867.1|4847.1|0
1616506670000|2021-03-23 13:37:50|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1616506680000|2021-03-23 13:38:00|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616506690000|2021-03-23 13:38:10|4867.6|4847.6|4867.8|4847.8|4867.8|4847.8|4867.5|4847.5|0
1616506700000|2021-03-23 13:38:20|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616506720000|2021-03-23 13:38:40|4867.5|4847.5|4867.1|4847.1|4867.5|4847.5|4867.1|4847.1|0
1616506730000|2021-03-23 13:38:50|4867|4847|4867.8|4847.8|4867.8|4847.8|4867|4847|0
1616506740000|2021-03-23 13:39:00|4867.9|4847.9|4867.8|4847.8|4868|4848|4867.5|4847.5|0
1616506750000|2021-03-23 13:39:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1616506760000|2021-03-23 13:39:20|4867.9|4847.9|4868.3|4848.3|4868.3|4848.3|4867.9|4847.9|0
1616506780000|2021-03-23 13:39:40|4868.2|4848.2|4868.4|4848.4|4868.4|4848.4|4868.1|4848.1|0
1616506790000|2021-03-23 13:39:50|4868.5|4848.5|4869|4849|4869|4849|4868.5|4848.5|0
1616506800000|2021-03-23 13:40:00|4868.9|4848.9|4869.1|4849.1|4869.2|4849.2|4868.9|4848.9|0
1616506820000|2021-03-23 13:40:20|4869|4849|4868.8|4848.8|4869|4849|4868.8|4848.8|0
1616506830000|2021-03-23 13:40:30|4868.7|4848.7|4869.6|4849.6|4869.6|4849.6|4868.7|4848.7|0
1616506840000|2021-03-23 13:40:40|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869|4849|0
1616506850000|2021-03-23 13:40:50|4869.2|4849.2|4869|4849|4869.2|4849.2|4869|4849|0
1616506860000|2021-03-23 13:41:00|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1616506870000|2021-03-23 13:41:10|4869.1|4849.1|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1616506880000|2021-03-23 13:41:20|4869|4849|4869|4849|4869|4849|4869|4849|0
1616506890000|2021-03-23 13:41:30|4868.9|4848.9|4869.2|4849.2|4869.2|4849.2|4868.9|4848.9|0
1616506900000|2021-03-23 13:41:40|4869.1|4849.1|4869.6|4849.6|4869.6|4849.6|4869.1|4849.1|0
1616506910000|2021-03-23 13:41:50|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1616506920000|2021-03-23 13:42:00|4870.2|4850.2|4870|4850|4870.2|4850.2|4870|4850|0
1616506930000|2021-03-23 13:42:10|4870.2|4850.2|4870.8|4850.8|4870.8|4850.8|4870.1|4850.1|0
1616506940000|2021-03-23 13:42:20|4870.9|4850.9|4871.4|4851.4|4871.4|4851.4|4870.9|4850.9|0
1616506950000|2021-03-23 13:42:30|4871.3|4851.3|4870.8|4850.8|4871.5|4851.5|4870.8|4850.8|0
1616506960000|2021-03-23 13:42:40|4870.6|4850.6|4870.7|4850.7|4870.7|4850.7|4870.5|4850.5|0
1616506970000|2021-03-23 13:42:50|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1616506980000|2021-03-23 13:43:00|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1616506990000|2021-03-23 13:43:10|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1616507000000|2021-03-23 13:43:20|4871.2|4851.2|4871.4|4851.4|4871.4|4851.4|4871.1|4851.1|0
1616507010000|2021-03-23 13:43:30|4871.6|4851.6|4871.7|4851.7|4871.7|4851.7|4871.5|4851.5|0
1616507020000|2021-03-23 13:43:40|4871.8|4851.8|4871.7|4851.7|4871.8|4851.8|4871.7|4851.7|0
1616507030000|2021-03-23 13:43:50|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1616507040000|2021-03-23 13:44:00|4871.2|4851.2|4871.6|4851.6|4871.6|4851.6|4871.2|4851.2|0
1616507050000|2021-03-23 13:44:10|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1616507060000|2021-03-23 13:44:20|4871.9|4851.9|4871.7|4851.7|4871.9|4851.9|4871.7|4851.7|0
1616507070000|2021-03-23 13:44:30|4871.6|4851.6|4871.7|4851.7|4871.7|4851.7|4871.6|4851.6|0
1616507100000|2021-03-23 13:45:00|4871.5|4851.5|4871.3|4851.3|4871.5|4851.5|4871.3|4851.3|0
1616507110000|2021-03-23 13:45:10|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.2|4851.2|0
1616507120000|2021-03-23 13:45:20|4871.7|4851.7|4871.7|4851.7|4871.9|4851.9|4871.6|4851.6|0
1616507140000|2021-03-23 13:45:40|4871.8|4851.8|4872|4852|4872|4852|4871.8|4851.8|0
1616507160000|2021-03-23 13:46:00|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4872.2|4852.2|0
1616507190000|2021-03-23 13:46:30|4872.6|4852.6|4872.5|4852.5|4872.6|4852.6|4872.5|4852.5|0
1616507200000|2021-03-23 13:46:40|4872.4|4852.4|4872.7|4852.7|4872.7|4852.7|4872.4|4852.4|0
1616507210000|2021-03-23 13:46:50|4873.1|4853.1|4873.6|4853.6|4873.6|4853.6|4873.1|4853.1|0
1616507220000|2021-03-23 13:47:00|4873.7|4853.7|4874.3|4854.3|4874.7|4854.7|4873.7|4853.7|0
1616507230000|2021-03-23 13:47:10|4874.1|4854.1|4874|4854|4874.1|4854.1|4874|4854|0
1616507240000|2021-03-23 13:47:20|4874.1|4854.1|4874.3|4854.3|4874.3|4854.3|4874.1|4854.1|0
1616507250000|2021-03-23 13:47:30|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1616507260000|2021-03-23 13:47:40|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1616507270000|2021-03-23 13:47:50|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616507280000|2021-03-23 13:48:00|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1616507290000|2021-03-23 13:48:10|4875|4855|4874.9|4854.9|4875|4855|4874.5|4854.5|0
1616507300000|2021-03-23 13:48:20|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.7|4854.7|0
1616507310000|2021-03-23 13:48:30|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1616507320000|2021-03-23 13:48:40|4874.5|4854.5|4874.7|4854.7|4874.7|4854.7|4874.5|4854.5|0
1616507330000|2021-03-23 13:48:50|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1616507340000|2021-03-23 13:49:00|4874.5|4854.5|4874.3|4854.3|4874.5|4854.5|4874.2|4854.2|0
1616507350000|2021-03-23 13:49:10|4874.1|4854.1|4873.9|4853.9|4874.1|4854.1|4873.9|4853.9|0
1616507360000|2021-03-23 13:49:20|4874|4854|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1616507370000|2021-03-23 13:49:30|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1616507380000|2021-03-23 13:49:40|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616507390000|2021-03-23 13:49:50|4874.2|4854.2|4874.4|4854.4|4874.4|4854.4|4874.2|4854.2|0
1616507400000|2021-03-23 13:50:00|4874.1|4854.1|4873.6|4853.6|4874.1|4854.1|4873.6|4853.6|0
1616507410000|2021-03-23 13:50:10|4873.4|4853.4|4873.6|4853.6|4873.6|4853.6|4873.4|4853.4|0
1616507420000|2021-03-23 13:50:20|4873.9|4853.9|4874.1|4854.1|4874.1|4854.1|4873.9|4853.9|0
1616507430000|2021-03-23 13:50:30|4874.2|4854.2|4873.7|4853.7|4874.2|4854.2|4873.7|4853.7|0
1616507440000|2021-03-23 13:50:40|4873.8|4853.8|4873.9|4853.9|4873.9|4853.9|4873.8|4853.8|0
1616507460000|2021-03-23 13:51:00|4874|4854|4874.2|4854.2|4874.2|4854.2|4874|4854|0
1616507470000|2021-03-23 13:51:10|4873.9|4853.9|4873.9|4853.9|4874|4854|4873.9|4853.9|0
1616507490000|2021-03-23 13:51:30|4874|4854|4874|4854|4874|4854|4874|4854|0
1616507510000|2021-03-23 13:51:50|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1616507520000|2021-03-23 13:52:00|4874.1|4854.1|4873.8|4853.8|4874.2|4854.2|4873.8|4853.8|0
1616507530000|2021-03-23 13:52:10|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1616507540000|2021-03-23 13:52:20|4873.7|4853.7|4874|4854|4874|4854|4873.7|4853.7|0
1616507550000|2021-03-23 13:52:30|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1616507560000|2021-03-23 13:52:40|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1616507570000|2021-03-23 13:52:50|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616507580000|2021-03-23 13:53:00|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.7|4853.7|0
1616507590000|2021-03-23 13:53:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1616507600000|2021-03-23 13:53:20|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.5|4853.5|0
1616507610000|2021-03-23 13:53:30|4873.8|4853.8|4873.7|4853.7|4873.8|4853.8|4873.7|4853.7|0
1616507620000|2021-03-23 13:53:40|4873.5|4853.5|4872.6|4852.6|4873.5|4853.5|4872.6|4852.6|0
1616507630000|2021-03-23 13:53:50|4872.9|4852.9|4873.1|4853.1|4873.1|4853.1|4872.8|4852.8|0
1616507640000|2021-03-23 13:54:00|4873|4853|4872.9|4852.9|4873|4853|4872.9|4852.9|0
1616507650000|2021-03-23 13:54:10|4873|4853|4873.2|4853.2|4873.2|4853.2|4873|4853|0
1616507660000|2021-03-23 13:54:20|4873.4|4853.4|4873.1|4853.1|4873.4|4853.4|4873.1|4853.1|0
1616507680000|2021-03-23 13:54:40|4873.3|4853.3|4873.5|4853.5|4873.5|4853.5|4873.3|4853.3|0
1616507690000|2021-03-23 13:54:50|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1616507700000|2021-03-23 13:55:00|4873.5|4853.5|4874|4854|4874.2|4854.2|4873.5|4853.5|0
1616507710000|2021-03-23 13:55:10|4873.9|4853.9|4874|4854|4874|4854|4873.9|4853.9|0
1616507720000|2021-03-23 13:55:20|4873.7|4853.7|4873.9|4853.9|4873.9|4853.9|4873.7|4853.7|0
1616507730000|2021-03-23 13:55:30|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1616507740000|2021-03-23 13:55:40|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.6|4853.6|0
1616507750000|2021-03-23 13:55:50|4873.6|4853.6|4873.7|4853.7|4873.8|4853.8|4873.6|4853.6|0
1616507760000|2021-03-23 13:56:00|4873.5|4853.5|4874|4854|4874|4854|4873.5|4853.5|0
1616507770000|2021-03-23 13:56:10|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.6|4853.6|0
1616507780000|2021-03-23 13:56:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1616507790000|2021-03-23 13:56:30|4873.6|4853.6|4874.1|4854.1|4874.2|4854.2|4873.6|4853.6|0
1616507800000|2021-03-23 13:56:40|4874.2|4854.2|4874|4854|4874.2|4854.2|4873.9|4853.9|0
1616507810000|2021-03-23 13:56:50|4873.7|4853.7|4874|4854|4874|4854|4873.7|4853.7|0
1616507820000|2021-03-23 13:57:00|4874.1|4854.1|4874.2|4854.2|4874.2|4854.2|4874.1|4854.1|0
1616507830000|2021-03-23 13:57:10|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874|4854|0
1616507840000|2021-03-23 13:57:20|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1616507850000|2021-03-23 13:57:30|4874.4|4854.4|4874.6|4854.6|4874.6|4854.6|4874.4|4854.4|0
1616507860000|2021-03-23 13:57:40|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616507870000|2021-03-23 13:57:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1616507880000|2021-03-23 13:58:00|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616507900000|2021-03-23 13:58:20|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616507910000|2021-03-23 13:58:30|4874.8|4854.8|4875.1|4855.1|4875.1|4855.1|4874.8|4854.8|0
1616507920000|2021-03-23 13:58:40|4875.3|4855.3|4875.9|4855.9|4875.9|4855.9|4875.3|4855.3|0
1616507930000|2021-03-23 13:58:50|4876|4856|4876.2|4856.2|4876.2|4856.2|4875.9|4855.9|0
1616507940000|2021-03-23 13:59:00|4876.3|4856.3|4876.2|4856.2|4876.5|4856.5|4876.2|4856.2|0
1616507950000|2021-03-23 13:59:10|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|0
1616507960000|2021-03-23 13:59:20|4876|4856|4876|4856|4876|4856|4876|4856|0
1616507970000|2021-03-23 13:59:30|4876.1|4856.1|4875.9|4855.9|4876.1|4856.1|4875.9|4855.9|0
1616507980000|2021-03-23 13:59:40|4876|4856|4876|4856|4876|4856|4876|4856|0
1616507990000|2021-03-23 13:59:50|4875.9|4855.9|4875.8|4855.8|4875.9|4855.9|4875.8|4855.8|0
1616508000000|2021-03-23 14:00:00|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1616508010000|2021-03-23 14:00:10|4876.1|4856.1|4876.2|4856.2|4876.2|4856.2|4876.1|4856.1|0
1616508020000|2021-03-23 14:00:20|4876.3|4856.3|4876.4|4856.4|4876.4|4856.4|4876.3|4856.3|0
1616508030000|2021-03-23 14:00:30|4876.6|4856.6|4876.7|4856.7|4876.7|4856.7|4876.5|4856.5|0
1616508040000|2021-03-23 14:00:40|4876.9|4856.9|4877.8|4857.8|4877.8|4857.8|4876.9|4856.9|0
1616508060000|2021-03-23 14:01:00|4878.2|4858.2|4878.5|4858.5|4878.5|4858.5|4878.2|4858.2|0
1616508070000|2021-03-23 14:01:10|4878.6|4858.6|4878.5|4858.5|4878.6|4858.6|4878.5|4858.5|0
1616508080000|2021-03-23 14:01:20|4878.4|4858.4|4878|4858|4878.6|4858.6|4878|4858|0
1616508110000|2021-03-23 14:01:50|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|4877.9|4857.9|0
1616508120000|2021-03-23 14:02:00|4878.2|4858.2|4878.1|4858.1|4878.2|4858.2|4878.1|4858.1|0
1616508130000|2021-03-23 14:02:10|4878.2|4858.2|4878|4858|4878.2|4858.2|4877.9|4857.9|0
1616508140000|2021-03-23 14:02:20|4877.9|4857.9|4878|4858|4878|4858|4877.9|4857.9|0
1616508150000|2021-03-23 14:02:30|4877.9|4857.9|4877.7|4857.7|4877.9|4857.9|4877.7|4857.7|0
1616508160000|2021-03-23 14:02:40|4877.2|4857.2|4877.1|4857.1|4877.2|4857.2|4877|4857|0
1616508170000|2021-03-23 14:02:50|4877|4857|4876.9|4856.9|4877.1|4857.1|4876.8|4856.8|0
1616508180000|2021-03-23 14:03:00|4876.8|4856.8|4876.6|4856.6|4876.8|4856.8|4876.6|4856.6|0
1616508190000|2021-03-23 14:03:10|4876.5|4856.5|4876.4|4856.4|4876.5|4856.5|4876.4|4856.4|0
1616508200000|2021-03-23 14:03:20|4876.2|4856.2|4875.2|4855.2|4876.2|4856.2|4875.2|4855.2|0
1616508210000|2021-03-23 14:03:30|4875|4855|4874.6|4854.6|4875|4855|4874.6|4854.6|0
1616508220000|2021-03-23 14:03:40|4874.5|4854.5|4874|4854|4874.5|4854.5|4874|4854|0
1616508240000|2021-03-23 14:04:00|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.7|4853.7|0
1616508250000|2021-03-23 14:04:10|4873.6|4853.6|4873.5|4853.5|4873.7|4853.7|4873.4|4853.4|0
1616508260000|2021-03-23 14:04:20|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1616508270000|2021-03-23 14:04:30|4873.5|4853.5|4872.8|4852.8|4873.5|4853.5|4872.6|4852.6|0
1616508280000|2021-03-23 14:04:40|4873|4853|4872.9|4852.9|4873|4853|4872.8|4852.8|0
1616508290000|2021-03-23 14:04:50|4872.7|4852.7|4872.8|4852.8|4872.8|4852.8|4872.7|4852.7|0
1616508300000|2021-03-23 14:05:00|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1616508310000|2021-03-23 14:05:10|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.5|4852.5|0
1616508320000|2021-03-23 14:05:20|4872.8|4852.8|4872.6|4852.6|4872.8|4852.8|4872.6|4852.6|0
1616508330000|2021-03-23 14:05:30|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.6|4852.6|0
1616508340000|2021-03-23 14:05:40|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1616508350000|2021-03-23 14:05:50|4873.1|4853.1|4873.2|4853.2|4873.2|4853.2|4873.1|4853.1|0
1616508360000|2021-03-23 14:06:00|4872.8|4852.8|4872.4|4852.4|4873|4853|4872.4|4852.4|0
1616508370000|2021-03-23 14:06:10|4872.6|4852.6|4872.7|4852.7|4872.8|4852.8|4872.6|4852.6|0
1616508380000|2021-03-23 14:06:20|4872.9|4852.9|4873.1|4853.1|4873.1|4853.1|4872.9|4852.9|0
1616508390000|2021-03-23 14:06:30|4873.2|4853.2|4873.6|4853.6|4873.6|4853.6|4872.9|4852.9|0
1616508400000|2021-03-23 14:06:40|4873.5|4853.5|4873.2|4853.2|4873.5|4853.5|4873.2|4853.2|0
1616508410000|2021-03-23 14:06:50|4873.1|4853.1|4873.2|4853.2|4873.3|4853.3|4873.1|4853.1|0
1616508420000|2021-03-23 14:07:00|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1616508430000|2021-03-23 14:07:10|4872.5|4852.5|4872.9|4852.9|4872.9|4852.9|4872.4|4852.4|0
1616508440000|2021-03-23 14:07:20|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1616508450000|2021-03-23 14:07:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1616508460000|2021-03-23 14:07:40|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1616508470000|2021-03-23 14:07:50|4872.9|4852.9|4872.8|4852.8|4872.9|4852.9|4872.8|4852.8|0
1616508480000|2021-03-23 14:08:00|4872.9|4852.9|4873|4853|4873|4853|4872.9|4852.9|0
1616508490000|2021-03-23 14:08:10|4872.9|4852.9|4872.7|4852.7|4872.9|4852.9|4872.7|4852.7|0
1616508500000|2021-03-23 14:08:20|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1616508510000|2021-03-23 14:08:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1616508520000|2021-03-23 14:08:40|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1616508540000|2021-03-23 14:09:00|4872.2|4852.2|4872.4|4852.4|4872.4|4852.4|4872.2|4852.2|0
1616508550000|2021-03-23 14:09:10|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|4872.6|4852.6|0
1616508560000|2021-03-23 14:09:20|4872.5|4852.5|4872.4|4852.4|4872.5|4852.5|4872.4|4852.4|0
1616508570000|2021-03-23 14:09:30|4872.3|4852.3|4872.6|4852.6|4872.8|4852.8|4872.3|4852.3|0
1616508580000|2021-03-23 14:09:40|4872.4|4852.4|4873.4|4853.4|4873.4|4853.4|4872.4|4852.4|0
1616508600000|2021-03-23 14:10:00|4873.5|4853.5|4874.1|4854.1|4874.1|4854.1|4873.5|4853.5|0
1616508610000|2021-03-23 14:10:10|4874.2|4854.2|4874|4854|4874.2|4854.2|4874|4854|0
1616508620000|2021-03-23 14:10:20|4874.2|4854.2|4874.3|4854.3|4874.3|4854.3|4874.2|4854.2|0
1616508630000|2021-03-23 14:10:30|4874.5|4854.5|4874|4854|4874.5|4854.5|4874|4854|0
1616508640000|2021-03-23 14:10:40|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616508650000|2021-03-23 14:10:50|4874|4854|4874|4854|4874|4854|4873.8|4853.8|0
1616508660000|2021-03-23 14:11:00|4874.2|4854.2|4874.5|4854.5|4874.5|4854.5|4874.2|4854.2|0
1616508680000|2021-03-23 14:11:20|4874.2|4854.2|4873.9|4853.9|4874.2|4854.2|4873.9|4853.9|0
1616508690000|2021-03-23 14:11:30|4874.2|4854.2|4874.2|4854.2|4874.3|4854.3|4874.1|4854.1|0
1616508710000|2021-03-23 14:11:50|4874.3|4854.3|4874.1|4854.1|4874.3|4854.3|4874.1|4854.1|0
1616508720000|2021-03-23 14:12:00|4874|4854|4873.9|4853.9|4874|4854|4873.8|4853.8|0
1616508730000|2021-03-23 14:12:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1616508740000|2021-03-23 14:12:20|4873.9|4853.9|4874|4854|4874|4854|4873.9|4853.9|0
1616508750000|2021-03-23 14:12:30|4873.8|4853.8|4874|4854|4874|4854|4873.8|4853.8|0
1616508760000|2021-03-23 14:12:40|4874.1|4854.1|4874.3|4854.3|4874.4|4854.4|4874.1|4854.1|0
1616508770000|2021-03-23 14:12:50|4874.5|4854.5|4874.3|4854.3|4874.5|4854.5|4874.3|4854.3|0
1616508780000|2021-03-23 14:13:00|4874.2|4854.2|4874.2|4854.2|4874.3|4854.3|4874.2|4854.2|0
1616508790000|2021-03-23 14:13:10|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616508800000|2021-03-23 14:13:20|4873.7|4853.7|4873.5|4853.5|4873.7|4853.7|4873.5|4853.5|0
1616508810000|2021-03-23 14:13:30|4873.3|4853.3|4872.8|4852.8|4873.3|4853.3|4872.8|4852.8|0
1616508820000|2021-03-23 14:13:40|4872.9|4852.9|4872.7|4852.7|4872.9|4852.9|4872.7|4852.7|0
1616508830000|2021-03-23 14:13:50|4872.8|4852.8|4872.6|4852.6|4872.9|4852.9|4872.6|4852.6|0
1616508840000|2021-03-23 14:14:00|4872.5|4852.5|4872.9|4852.9|4872.9|4852.9|4872.5|4852.5|0
1616508850000|2021-03-23 14:14:10|4872.8|4852.8|4872.6|4852.6|4872.8|4852.8|4872.6|4852.6|0
1616508860000|2021-03-23 14:14:20|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1616508870000|2021-03-23 14:14:30|4872.7|4852.7|4874|4854|4874|4854|4872.7|4852.7|0
1616508880000|2021-03-23 14:14:40|4874.3|4854.3|4873.7|4853.7|4874.3|4854.3|4873.7|4853.7|0
1616508890000|2021-03-23 14:14:50|4873.6|4853.6|4873.3|4853.3|4873.6|4853.6|4873.3|4853.3|0
1616508900000|2021-03-23 14:15:00|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1616508920000|2021-03-23 14:15:20|4873.6|4853.6|4873.7|4853.7|4873.9|4853.9|4873.6|4853.6|0
1616508930000|2021-03-23 14:15:30|4873.8|4853.8|4873.6|4853.6|4873.8|4853.8|4873.6|4853.6|0
1616508940000|2021-03-23 14:15:40|4873.7|4853.7|4873.9|4853.9|4873.9|4853.9|4873.7|4853.7|0
1616508950000|2021-03-23 14:15:50|4874.2|4854.2|4874.3|4854.3|4874.4|4854.4|4874.2|4854.2|0
1616508960000|2021-03-23 14:16:00|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616508970000|2021-03-23 14:16:10|4874|4854|4874.7|4854.7|4874.7|4854.7|4874|4854|0
1616508980000|2021-03-23 14:16:20|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616508990000|2021-03-23 14:16:30|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1616509000000|2021-03-23 14:16:40|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616509010000|2021-03-23 14:16:50|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|4874.2|4854.2|0
1616509020000|2021-03-23 14:17:00|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616509050000|2021-03-23 14:17:30|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616509080000|2021-03-23 14:18:00|4874.5|4854.5|4874.7|4854.7|4874.8|4854.8|4874.5|4854.5|0
1616509090000|2021-03-23 14:18:10|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.3|4854.3|0
1616509100000|2021-03-23 14:18:20|4874.6|4854.6|4874.7|4854.7|4874.7|4854.7|4874.6|4854.6|0
1616509110000|2021-03-23 14:18:30|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1616509120000|2021-03-23 14:18:40|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616509130000|2021-03-23 14:18:50|4874.9|4854.9|4875|4855|4875|4855|4874.9|4854.9|0
1616509140000|2021-03-23 14:19:00|4874.9|4854.9|4875.1|4855.1|4875.2|4855.2|4874.9|4854.9|0
1616509160000|2021-03-23 14:19:20|4875|4855|4875.5|4855.5|4875.5|4855.5|4875|4855|0
1616509170000|2021-03-23 14:19:30|4875.8|4855.8|4875.9|4855.9|4875.9|4855.9|4875.8|4855.8|0
1616509200000|2021-03-23 14:20:00|4876|4856|4876|4856|4876|4856|4876|4856|0
1616509210000|2021-03-23 14:20:10|4876.2|4856.2|4876.4|4856.4|4876.4|4856.4|4876.1|4856.1|0
1616509220000|2021-03-23 14:20:20|4876.5|4856.5|4876.3|4856.3|4876.5|4856.5|4876.3|4856.3|0
1616509230000|2021-03-23 14:20:30|4876.2|4856.2|4876.3|4856.3|4876.3|4856.3|4876.2|4856.2|0
1616509240000|2021-03-23 14:20:40|4876.5|4856.5|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1616509250000|2021-03-23 14:20:50|4876.5|4856.5|4876.4|4856.4|4876.5|4856.5|4876.4|4856.4|0
1616509260000|2021-03-23 14:21:00|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1616509270000|2021-03-23 14:21:10|4877.2|4857.2|4876.6|4856.6|4877.2|4857.2|4876.6|4856.6|0
1616509280000|2021-03-23 14:21:20|4876.8|4856.8|4876.9|4856.9|4876.9|4856.9|4876.7|4856.7|0
1616509290000|2021-03-23 14:21:30|4877|4857|4877.8|4857.8|4877.9|4857.9|4877|4857|0
1616509300000|2021-03-23 14:21:40|4877.7|4857.7|4877.7|4857.7|4877.8|4857.8|4877.7|4857.7|0
1616509310000|2021-03-23 14:21:50|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|4877.6|4857.6|0
1616509320000|2021-03-23 14:22:00|4877.5|4857.5|4877.3|4857.3|4877.5|4857.5|4877.1|4857.1|0
1616509330000|2021-03-23 14:22:10|4877.4|4857.4|4877.2|4857.2|4877.4|4857.4|4877.2|4857.2|0
1616509340000|2021-03-23 14:22:20|4877.5|4857.5|4877.2|4857.2|4877.5|4857.5|4877.2|4857.2|0
1616509350000|2021-03-23 14:22:30|4877.3|4857.3|4877.1|4857.1|4877.3|4857.3|4876.9|4856.9|0
1616509360000|2021-03-23 14:22:40|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|4877.2|4857.2|0
1616509380000|2021-03-23 14:23:00|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1616509390000|2021-03-23 14:23:10|4877.5|4857.5|4877.6|4857.6|4877.6|4857.6|4877.5|4857.5|0
1616509400000|2021-03-23 14:23:20|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616509410000|2021-03-23 14:23:30|4877.7|4857.7|4879.4|4859.4|4879.4|4859.4|4877.7|4857.7|0
1616509420000|2021-03-23 14:23:40|4879.8|4859.8|4880.2|4860.2|4880.2|4860.2|4879.8|4859.8|0
1616509430000|2021-03-23 14:23:50|4879.8|4859.8|4879.9|4859.9|4879.9|4859.9|4879.8|4859.8|0
1616509440000|2021-03-23 14:24:00|4879.8|4859.8|4879.9|4859.9|4879.9|4859.9|4879.8|4859.8|0
1616509450000|2021-03-23 14:24:10|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1616509460000|2021-03-23 14:24:20|4879.7|4859.7|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616509470000|2021-03-23 14:24:30|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1616509480000|2021-03-23 14:24:40|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1616509490000|2021-03-23 14:24:50|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1616509500000|2021-03-23 14:25:00|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1616509520000|2021-03-23 14:25:20|4879.6|4859.6|4879.2|4859.2|4879.6|4859.6|4879.2|4859.2|0
1616509530000|2021-03-23 14:25:30|4879.1|4859.1|4879.7|4859.7|4879.7|4859.7|4879.1|4859.1|0
1616509540000|2021-03-23 14:25:40|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1616509550000|2021-03-23 14:25:50|4879.7|4859.7|4879.5|4859.5|4879.7|4859.7|4879.5|4859.5|0
1616509560000|2021-03-23 14:26:00|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.6|4859.6|0
1616509570000|2021-03-23 14:26:10|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1616509580000|2021-03-23 14:26:20|4879.5|4859.5|4879.3|4859.3|4879.5|4859.5|4879.1|4859.1|0
1616509590000|2021-03-23 14:26:30|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1616509600000|2021-03-23 14:26:40|4878.8|4858.8|4878.5|4858.5|4878.8|4858.8|4878.5|4858.5|0
1616509610000|2021-03-23 14:26:50|4878.3|4858.3|4878.5|4858.5|4878.5|4858.5|4878.2|4858.2|0
1616509620000|2021-03-23 14:27:00|4878.8|4858.8|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616509630000|2021-03-23 14:27:10|4879|4859|4879|4859|4879|4859|4878.9|4858.9|0
1616509640000|2021-03-23 14:27:20|4879.1|4859.1|4879.1|4859.1|4879.2|4859.2|4879.1|4859.1|0
1616509650000|2021-03-23 14:27:30|4879.2|4859.2|4879.3|4859.3|4879.3|4859.3|4879.2|4859.2|0
1616509660000|2021-03-23 14:27:40|4879.5|4859.5|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1616509680000|2021-03-23 14:28:00|4879.6|4859.6|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616509690000|2021-03-23 14:28:10|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1616509700000|2021-03-23 14:28:20|4879.9|4859.9|4879.8|4859.8|4879.9|4859.9|4879.8|4859.8|0
1616509720000|2021-03-23 14:28:40|4879.6|4859.6|4879.4|4859.4|4879.6|4859.6|4879.4|4859.4|0
1616509730000|2021-03-23 14:28:50|4879.7|4859.7|4879.7|4859.7|4879.8|4859.8|4879.7|4859.7|0
1616509740000|2021-03-23 14:29:00|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1616509750000|2021-03-23 14:29:10|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1616509760000|2021-03-23 14:29:20|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1616509770000|2021-03-23 14:29:30|4879.3|4859.3|4878.9|4858.9|4879.3|4859.3|4878.9|4858.9|0
1616509780000|2021-03-23 14:29:40|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616509800000|2021-03-23 14:30:00|4879|4859|4878.6|4858.6|4879|4859|4878.6|4858.6|0
1616509810000|2021-03-23 14:30:10|4878.2|4858.2|4878.1|4858.1|4878.2|4858.2|4878.1|4858.1|0
1616509820000|2021-03-23 14:30:20|4878.2|4858.2|4877.1|4857.1|4878.2|4858.2|4876.9|4856.9|0
1616509830000|2021-03-23 14:30:30|4877.2|4857.2|4876.9|4856.9|4877.2|4857.2|4876.9|4856.9|0
1616509840000|2021-03-23 14:30:40|4876.8|4856.8|4876.6|4856.6|4876.8|4856.8|4876.5|4856.5|0
1616509850000|2021-03-23 14:30:50|4876.7|4856.7|4876.9|4856.9|4877|4857|4876.7|4856.7|0
1616509860000|2021-03-23 14:31:00|4876.7|4856.7|4876.8|4856.8|4876.8|4856.8|4876.7|4856.7|0
1616509870000|2021-03-23 14:31:10|4876.5|4856.5|4877|4857|4877|4857|4876.5|4856.5|0
1616509880000|2021-03-23 14:31:20|4876.7|4856.7|4877|4857|4877|4857|4876.7|4856.7|0
1616509890000|2021-03-23 14:31:30|4877.5|4857.5|4877.2|4857.2|4877.8|4857.8|4877.2|4857.2|0
1616509900000|2021-03-23 14:31:40|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1616509910000|2021-03-23 14:31:50|4877.4|4857.4|4877.6|4857.6|4877.7|4857.7|4877.4|4857.4|0
1616509920000|2021-03-23 14:32:00|4877.8|4857.8|4877.8|4857.8|4877.9|4857.9|4877.8|4857.8|0
1616509940000|2021-03-23 14:32:20|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1616509950000|2021-03-23 14:32:30|4877.8|4857.8|4877.9|4857.9|4877.9|4857.9|4877.8|4857.8|0
1616509980000|2021-03-23 14:33:00|4877.7|4857.7|4877.5|4857.5|4877.8|4857.8|4877.5|4857.5|0
1616509990000|2021-03-23 14:33:10|4877.4|4857.4|4877|4857|4877.4|4857.4|4877|4857|0
1616510010000|2021-03-23 14:33:30|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1616510020000|2021-03-23 14:33:40|4877.3|4857.3|4877.2|4857.2|4877.3|4857.3|4877.2|4857.2|0
1616510030000|2021-03-23 14:33:50|4876.9|4856.9|4876.7|4856.7|4876.9|4856.9|4876.7|4856.7|0
1616510050000|2021-03-23 14:34:10|4876.3|4856.3|4875.9|4855.9|4876.3|4856.3|4875.6|4855.6|0
1616510060000|2021-03-23 14:34:20|4876|4856|4876.1|4856.1|4876.2|4856.2|4876|4856|0
1616510070000|2021-03-23 14:34:30|4876|4856|4876|4856|4876|4856|4876|4856|0
1616510080000|2021-03-23 14:34:40|4875.6|4855.6|4874.8|4854.8|4875.6|4855.6|4874.8|4854.8|0
1616510090000|2021-03-23 14:34:50|4874.9|4854.9|4875.2|4855.2|4875.2|4855.2|4874.9|4854.9|0
1616510100000|2021-03-23 14:35:00|4875|4855|4875|4855|4875.1|4855.1|4874.9|4854.9|0
1616510110000|2021-03-23 14:35:10|4875.1|4855.1|4874.9|4854.9|4875.1|4855.1|4874.7|4854.7|0
1616510120000|2021-03-23 14:35:20|4875.1|4855.1|4874.6|4854.6|4875.1|4855.1|4874.6|4854.6|0
1616510130000|2021-03-23 14:35:30|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.6|4854.6|0
1616510140000|2021-03-23 14:35:40|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1616510150000|2021-03-23 14:35:50|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616510160000|2021-03-23 14:36:00|4874.7|4854.7|4874.6|4854.6|4874.8|4854.8|4874.6|4854.6|0
1616510170000|2021-03-23 14:36:10|4874.5|4854.5|4874.9|4854.9|4874.9|4854.9|4874.5|4854.5|0
1616510180000|2021-03-23 14:36:20|4874.7|4854.7|4874.8|4854.8|4874.8|4854.8|4874.7|4854.7|0
1616510190000|2021-03-23 14:36:30|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616510210000|2021-03-23 14:36:50|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1616510220000|2021-03-23 14:37:00|4874.3|4854.3|4874.2|4854.2|4874.4|4854.4|4874.2|4854.2|0
1616510230000|2021-03-23 14:37:10|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1616510240000|2021-03-23 14:37:20|4874.2|4854.2|4874.5|4854.5|4874.5|4854.5|4874.1|4854.1|0
1616510250000|2021-03-23 14:37:30|4874.3|4854.3|4872.6|4852.6|4874.3|4854.3|4872.6|4852.6|0
1616510260000|2021-03-23 14:37:40|4872.3|4852.3|4872.9|4852.9|4873.1|4853.1|4872.3|4852.3|0
1616510270000|2021-03-23 14:37:50|4873|4853|4873|4853|4873.1|4853.1|4872.9|4852.9|0
1616510280000|2021-03-23 14:38:00|4873.1|4853.1|4872.9|4852.9|4873.1|4853.1|4872.8|4852.8|0
1616510290000|2021-03-23 14:38:10|4872.8|4852.8|4872.2|4852.2|4872.8|4852.8|4872.2|4852.2|0
1616510300000|2021-03-23 14:38:20|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1616510310000|2021-03-23 14:38:30|4872|4852|4872.4|4852.4|4872.4|4852.4|4872|4852|0
1616510320000|2021-03-23 14:38:40|4872.6|4852.6|4871.4|4851.4|4872.6|4852.6|4871.4|4851.4|0
1616510330000|2021-03-23 14:38:50|4871.3|4851.3|4871.4|4851.4|4871.5|4851.5|4871.3|4851.3|0
1616510340000|2021-03-23 14:39:00|4871.3|4851.3|4871.4|4851.4|4871.4|4851.4|4871.3|4851.3|0
1616510350000|2021-03-23 14:39:10|4871.3|4851.3|4871.1|4851.1|4871.3|4851.3|4871.1|4851.1|0
1616510360000|2021-03-23 14:39:20|4871|4851|4871|4851|4871|4851|4871|4851|0
1616510380000|2021-03-23 14:39:40|4871.1|4851.1|4871.4|4851.4|4871.5|4851.5|4871.1|4851.1|0
1616510390000|2021-03-23 14:39:50|4871.5|4851.5|4871.5|4851.5|4871.6|4851.6|4871.3|4851.3|0
1616510400000|2021-03-23 14:40:00|4871.4|4851.4|4871.2|4851.2|4871.4|4851.4|4871.2|4851.2|0
1616510410000|2021-03-23 14:40:10|4871.1|4851.1|4871|4851|4871.2|4851.2|4871|4851|0
1616510420000|2021-03-23 14:40:20|4870.9|4850.9|4870.7|4850.7|4870.9|4850.9|4870.7|4850.7|0
1616510430000|2021-03-23 14:40:30|4870.8|4850.8|4871.2|4851.2|4871.3|4851.3|4870.8|4850.8|0
1616510440000|2021-03-23 14:40:40|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1616510450000|2021-03-23 14:40:50|4870.7|4850.7|4871.1|4851.1|4871.1|4851.1|4870.6|4850.6|0
1616510460000|2021-03-23 14:41:00|4871|4851|4871.1|4851.1|4871.4|4851.4|4871|4851|0
1616510470000|2021-03-23 14:41:10|4871|4851|4870.7|4850.7|4871.1|4851.1|4870.7|4850.7|0
1616510480000|2021-03-23 14:41:20|4870.8|4850.8|4870.2|4850.2|4870.8|4850.8|4870.2|4850.2|0
1616510490000|2021-03-23 14:41:30|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1616510500000|2021-03-23 14:41:40|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1616510510000|2021-03-23 14:41:50|4870.1|4850.1|4870|4850|4870.4|4850.4|4870|4850|0
1616510520000|2021-03-23 14:42:00|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1616510530000|2021-03-23 14:42:10|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1616510540000|2021-03-23 14:42:20|4870.3|4850.3|4870|4850|4870.3|4850.3|4870|4850|0
1616510550000|2021-03-23 14:42:30|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1616510560000|2021-03-23 14:42:40|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1616510570000|2021-03-23 14:42:50|4869.7|4849.7|4869.8|4849.8|4869.8|4849.8|4869.7|4849.7|0
1616510580000|2021-03-23 14:43:00|4869.9|4849.9|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1616510590000|2021-03-23 14:43:10|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1616510600000|2021-03-23 14:43:20|4869.3|4849.3|4870.2|4850.2|4870.2|4850.2|4869.3|4849.3|0
1616510610000|2021-03-23 14:43:30|4870.1|4850.1|4870.2|4850.2|4870.2|4850.2|4870.1|4850.1|0
1616510620000|2021-03-23 14:43:40|4870.6|4850.6|4870.8|4850.8|4870.8|4850.8|4870.6|4850.6|0
1616510630000|2021-03-23 14:43:50|4870.6|4850.6|4870.7|4850.7|4870.7|4850.7|4870.6|4850.6|0
1616510640000|2021-03-23 14:44:00|4870.6|4850.6|4870.5|4850.5|4870.6|4850.6|4870.5|4850.5|0
1616510650000|2021-03-23 14:44:10|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1616510660000|2021-03-23 14:44:20|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.5|4850.5|0
1616510680000|2021-03-23 14:44:40|4870.7|4850.7|4870.8|4850.8|4870.8|4850.8|4870.7|4850.7|0
1616510690000|2021-03-23 14:44:50|4870.4|4850.4|4870.1|4850.1|4870.4|4850.4|4870|4850|0
1616510700000|2021-03-23 14:45:00|4870|4850|4870|4850|4870|4850|4870|4850|0
1616510710000|2021-03-23 14:45:10|4870.3|4850.3|4870.4|4850.4|4870.4|4850.4|4870.3|4850.3|0
1616510720000|2021-03-23 14:45:20|4870.6|4850.6|4870.8|4850.8|4870.8|4850.8|4870.6|4850.6|0
1616510740000|2021-03-23 14:45:40|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1616510760000|2021-03-23 14:46:00|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1616510770000|2021-03-23 14:46:10|4871|4851|4871.2|4851.2|4871.2|4851.2|4871|4851|0
1616510780000|2021-03-23 14:46:20|4871.4|4851.4|4871.9|4851.9|4872|4852|4871.4|4851.4|0
1616510790000|2021-03-23 14:46:30|4871.8|4851.8|4871.9|4851.9|4871.9|4851.9|4871.8|4851.8|0
1616510800000|2021-03-23 14:46:40|4872.1|4852.1|4871.8|4851.8|4872.1|4852.1|4871.8|4851.8|0
1616510810000|2021-03-23 14:46:50|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1616510820000|2021-03-23 14:47:00|4871.8|4851.8|4871.5|4851.5|4871.8|4851.8|4871.5|4851.5|0
1616510830000|2021-03-23 14:47:10|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1616510840000|2021-03-23 14:47:20|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1616510850000|2021-03-23 14:47:30|4871.6|4851.6|4871.9|4851.9|4871.9|4851.9|4871.5|4851.5|0
1616510860000|2021-03-23 14:47:40|4871.8|4851.8|4871.7|4851.7|4871.8|4851.8|4871.7|4851.7|0
1616510870000|2021-03-23 14:47:50|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1616510880000|2021-03-23 14:48:00|4871.5|4851.5|4872.2|4852.2|4872.2|4852.2|4871.5|4851.5|0
1616510890000|2021-03-23 14:48:10|4872.3|4852.3|4872.1|4852.1|4872.3|4852.3|4872.1|4852.1|0
1616510900000|2021-03-23 14:48:20|4872.3|4852.3|4872.2|4852.2|4872.3|4852.3|4872.2|4852.2|0
1616510910000|2021-03-23 14:48:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1616510920000|2021-03-23 14:48:40|4872.6|4852.6|4872.2|4852.2|4872.6|4852.6|4872.2|4852.2|0
1616510930000|2021-03-23 14:48:50|4871.8|4851.8|4871.9|4851.9|4872|4852|4871.8|4851.8|0
1616510940000|2021-03-23 14:49:00|4872|4852|4872.1|4852.1|4872.1|4852.1|4872|4852|0
1616510950000|2021-03-23 14:49:10|4872|4852|4872.1|4852.1|4872.1|4852.1|4872|4852|0
1616510990000|2021-03-23 14:49:50|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1616511000000|2021-03-23 14:50:00|4872.1|4852.1|4872|4852|4872.1|4852.1|4871.9|4851.9|0
1616511020000|2021-03-23 14:50:20|4871.8|4851.8|4871.7|4851.7|4871.8|4851.8|4871.7|4851.7|0
1616511040000|2021-03-23 14:50:40|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1616511050000|2021-03-23 14:50:50|4871.4|4851.4|4871.7|4851.7|4871.7|4851.7|4871.4|4851.4|0
1616511060000|2021-03-23 14:51:00|4872.1|4852.1|4872.6|4852.6|4872.6|4852.6|4872.1|4852.1|0
1616511070000|2021-03-23 14:51:10|4872.5|4852.5|4872.3|4852.3|4872.6|4852.6|4872.2|4852.2|0
1616511080000|2021-03-23 14:51:20|4872.1|4852.1|4872.3|4852.3|4872.3|4852.3|4872.1|4852.1|0
1616511100000|2021-03-23 14:51:40|4872.6|4852.6|4872.7|4852.7|4872.7|4852.7|4872.6|4852.6|0
1616511110000|2021-03-23 14:51:50|4873.2|4853.2|4873.7|4853.7|4873.7|4853.7|4873.2|4853.2|0
1616511120000|2021-03-23 14:52:00|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1616511130000|2021-03-23 14:52:10|4873.9|4853.9|4874|4854|4874|4854|4873.9|4853.9|0
1616511140000|2021-03-23 14:52:20|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1616511150000|2021-03-23 14:52:30|4873.6|4853.6|4873.5|4853.5|4873.8|4853.8|4873.5|4853.5|0
1616511160000|2021-03-23 14:52:40|4873.6|4853.6|4873.9|4853.9|4873.9|4853.9|4873.6|4853.6|0
1616511170000|2021-03-23 14:52:50|4873.8|4853.8|4874|4854|4874|4854|4873.8|4853.8|0
1616511180000|2021-03-23 14:53:00|4873.6|4853.6|4873.8|4853.8|4873.8|4853.8|4873.6|4853.6|0
1616511190000|2021-03-23 14:53:10|4873.7|4853.7|4873.8|4853.8|4873.8|4853.8|4873.4|4853.4|0
1616511200000|2021-03-23 14:53:20|4873.9|4853.9|4873.7|4853.7|4873.9|4853.9|4873.7|4853.7|0
1616511210000|2021-03-23 14:53:30|4873.8|4853.8|4874|4854|4874|4854|4873.8|4853.8|0
1616511220000|2021-03-23 14:53:40|4874.3|4854.3|4874.8|4854.8|4875|4855|4874.3|4854.3|0
1616511240000|2021-03-23 14:54:00|4874.7|4854.7|4874.6|4854.6|4874.7|4854.7|4874.6|4854.6|0
1616511250000|2021-03-23 14:54:10|4874.7|4854.7|4875.6|4855.6|4875.6|4855.6|4874.7|4854.7|0
1616511260000|2021-03-23 14:54:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1616511270000|2021-03-23 14:54:30|4875.6|4855.6|4875.7|4855.7|4875.7|4855.7|4875.6|4855.6|0
1616511280000|2021-03-23 14:54:40|4875.6|4855.6|4875.8|4855.8|4875.8|4855.8|4875.6|4855.6|0
1616511290000|2021-03-23 14:54:50|4875.6|4855.6|4875.6|4855.6|4875.6|4855.6|4875.5|4855.5|0
1616511300000|2021-03-23 14:55:00|4875.7|4855.7|4875.4|4855.4|4875.7|4855.7|4875.4|4855.4|0
1616511310000|2021-03-23 14:55:10|4875.9|4855.9|4876|4856|4876|4856|4875.9|4855.9|0
1616511320000|2021-03-23 14:55:20|4875.6|4855.6|4876.2|4856.2|4876.2|4856.2|4875.4|4855.4|0
1616511330000|2021-03-23 14:55:30|4876.1|4856.1|4876.4|4856.4|4876.6|4856.6|4876.1|4856.1|0
1616511340000|2021-03-23 14:55:40|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|4876.7|4856.7|0
1616511350000|2021-03-23 14:55:50|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|0
1616511360000|2021-03-23 14:56:00|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1616511370000|2021-03-23 14:56:10|4877|4857|4877.1|4857.1|4877.2|4857.2|4877|4857|0
1616511380000|2021-03-23 14:56:20|4877|4857|4876.8|4856.8|4877.2|4857.2|4876.8|4856.8|0
1616511390000|2021-03-23 14:56:30|4876.9|4856.9|4876.7|4856.7|4876.9|4856.9|4876.7|4856.7|0
1616511410000|2021-03-23 14:56:50|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|4876.8|4856.8|0
1616511420000|2021-03-23 14:57:00|4876.7|4856.7|4876.6|4856.6|4876.8|4856.8|4876.6|4856.6|0
1616511430000|2021-03-23 14:57:10|4876.7|4856.7|4876.6|4856.6|4876.7|4856.7|4876.6|4856.6|0
1616511440000|2021-03-23 14:57:20|4876.5|4856.5|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1616511490000|2021-03-23 14:58:10|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|0
1616511500000|2021-03-23 14:58:20|4876.4|4856.4|4876.5|4856.5|4876.5|4856.5|4876.4|4856.4|0
1616511510000|2021-03-23 14:58:30|4876.4|4856.4|4876.6|4856.6|4876.7|4856.7|4876.4|4856.4|0
1616511520000|2021-03-23 14:58:40|4876.5|4856.5|4876.3|4856.3|4876.5|4856.5|4876.3|4856.3|0
1616511530000|2021-03-23 14:58:50|4876.2|4856.2|4876.1|4856.1|4876.2|4856.2|4876.1|4856.1|0
1616511550000|2021-03-23 14:59:10|4876.2|4856.2|4876.5|4856.5|4876.5|4856.5|4876.2|4856.2|0
1616511560000|2021-03-23 14:59:20|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|0
1616511570000|2021-03-23 14:59:30|4876.4|4856.4|4876.5|4856.5|4876.5|4856.5|4876.4|4856.4|0
1616511580000|2021-03-23 14:59:40|4876.6|4856.6|4876.5|4856.5|4876.6|4856.6|4876.5|4856.5|0
1616511590000|2021-03-23 14:59:50|4876.6|4856.6|4876.6|4856.6|4876.6|4856.6|4876.5|4856.5|0
1616511600000|2021-03-23 15:00:00|4876.7|4856.7|4877.1|4857.1|4877.1|4857.1|4876.7|4856.7|0
1616511620000|2021-03-23 15:00:20|4877.3|4857.3|4877.5|4857.5|4877.5|4857.5|4877.3|4857.3|0
1616511630000|2021-03-23 15:00:30|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|4877.4|4857.4|0
1616511640000|2021-03-23 15:00:40|4877.6|4857.6|4877.7|4857.7|4877.7|4857.7|4877.6|4857.6|0
1616511650000|2021-03-23 15:00:50|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616511660000|2021-03-23 15:01:00|4877.9|4857.9|4878.1|4858.1|4878.2|4858.2|4877.9|4857.9|0
1616511670000|2021-03-23 15:01:10|4878|4858|4877.9|4857.9|4878.2|4858.2|4877.9|4857.9|0
1616511680000|2021-03-23 15:01:20|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616511690000|2021-03-23 15:01:30|4877.3|4857.3|4877.1|4857.1|4877.3|4857.3|4877.1|4857.1|0
1616511700000|2021-03-23 15:01:40|4877.4|4857.4|4877.2|4857.2|4877.4|4857.4|4877.2|4857.2|0
1616511710000|2021-03-23 15:01:50|4876.9|4856.9|4877.1|4857.1|4877.1|4857.1|4876.9|4856.9|0
1616511720000|2021-03-23 15:02:00|4877|4857|4877|4857|4877.1|4857.1|4876.9|4856.9|0
1616511730000|2021-03-23 15:02:10|4877.1|4857.1|4876.6|4856.6|4877.1|4857.1|4876.6|4856.6|0
1616511740000|2021-03-23 15:02:20|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|4876.5|4856.5|0
1616511750000|2021-03-23 15:02:30|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|4876.1|4856.1|0
1616511770000|2021-03-23 15:02:50|4876.2|4856.2|4876.2|4856.2|4876.2|4856.2|4876.2|4856.2|0
1616511780000|2021-03-23 15:03:00|4876|4856|4876|4856|4876.1|4856.1|4876|4856|0
1616511790000|2021-03-23 15:03:10|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.8|4855.8|0
1616511800000|2021-03-23 15:03:20|4876|4856|4875.8|4855.8|4876|4856|4875.5|4855.5|0
1616511810000|2021-03-23 15:03:30|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|4875.9|4855.9|0
1616511820000|2021-03-23 15:03:40|4876|4856|4876|4856|4876|4856|4876|4856|0
1616511830000|2021-03-23 15:03:50|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1616511840000|2021-03-23 15:04:00|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.2|4855.2|0
1616511850000|2021-03-23 15:04:10|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1616511860000|2021-03-23 15:04:20|4875.3|4855.3|4875.4|4855.4|4875.4|4855.4|4875.1|4855.1|0
1616511870000|2021-03-23 15:04:30|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|4875.8|4855.8|0
1616511880000|2021-03-23 15:04:40|4875.5|4855.5|4875.6|4855.6|4875.6|4855.6|4875.4|4855.4|0
1616511890000|2021-03-23 15:04:50|4875.4|4855.4|4875.2|4855.2|4875.4|4855.4|4875.2|4855.2|0
1616511910000|2021-03-23 15:05:10|4875.3|4855.3|4875.1|4855.1|4875.3|4855.3|4875.1|4855.1|0
1616511920000|2021-03-23 15:05:20|4875.2|4855.2|4875|4855|4875.2|4855.2|4875|4855|0
1616511930000|2021-03-23 15:05:30|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1616511940000|2021-03-23 15:05:40|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1616511950000|2021-03-23 15:05:50|4875|4855|4874.9|4854.9|4875|4855|4874.9|4854.9|0
1616511960000|2021-03-23 15:06:00|4875|4855|4875.1|4855.1|4875.1|4855.1|4874.8|4854.8|0
1616511970000|2021-03-23 15:06:10|4875.2|4855.2|4875.2|4855.2|4875.3|4855.3|4875.2|4855.2|0
1616511980000|2021-03-23 15:06:20|4875.1|4855.1|4875|4855|4875.1|4855.1|4875|4855|0
1616512000000|2021-03-23 15:06:40|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1616512010000|2021-03-23 15:06:50|4874.5|4854.5|4875|4855|4875|4855|4874.5|4854.5|0
1616512040000|2021-03-23 15:07:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1616512060000|2021-03-23 15:07:40|4875.2|4855.2|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1616512070000|2021-03-23 15:07:50|4875.4|4855.4|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1616512080000|2021-03-23 15:08:00|4875|4855|4874.3|4854.3|4875|4855|4873.9|4853.9|0
1616512090000|2021-03-23 15:08:10|4874.1|4854.1|4874|4854|4874.2|4854.2|4874|4854|0
1616512100000|2021-03-23 15:08:20|4873.9|4853.9|4873.7|4853.7|4874|4854|4873.7|4853.7|0
1616512120000|2021-03-23 15:08:40|4873.6|4853.6|4873.5|4853.5|4873.6|4853.6|4873.4|4853.4|0
1616512130000|2021-03-23 15:08:50|4873.4|4853.4|4873.5|4853.5|4873.5|4853.5|4873.4|4853.4|0
1616512170000|2021-03-23 15:09:30|4873.4|4853.4|4873.3|4853.3|4873.5|4853.5|4873.3|4853.3|0
1616512180000|2021-03-23 15:09:40|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1616512190000|2021-03-23 15:09:50|4873.2|4853.2|4873.3|4853.3|4873.3|4853.3|4873.2|4853.2|0
1616512200000|2021-03-23 15:10:00|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|4873.2|4853.2|0
1616512210000|2021-03-23 15:10:10|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1616512220000|2021-03-23 15:10:20|4873.9|4853.9|4874.2|4854.2|4874.5|4854.5|4873.9|4853.9|0
1616512230000|2021-03-23 15:10:30|4873.6|4853.6|4873.5|4853.5|4873.6|4853.6|4873.5|4853.5|0
1616512240000|2021-03-23 15:10:40|4873.6|4853.6|4874|4854|4874|4854|4873.6|4853.6|0
1616512250000|2021-03-23 15:10:50|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1616512260000|2021-03-23 15:11:00|4874.2|4854.2|4874.1|4854.1|4874.2|4854.2|4874.1|4854.1|0
1616512280000|2021-03-23 15:11:20|4874|4854|4874|4854|4874|4854|4874|4854|0
1616512290000|2021-03-23 15:11:30|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1616512300000|2021-03-23 15:11:40|4874|4854|4874|4854|4874|4854|4874|4854|0
1616512310000|2021-03-23 15:11:50|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|4873.9|4853.9|0
1616512330000|2021-03-23 15:12:10|4874|4854|4874.6|4854.6|4874.6|4854.6|4874|4854|0
1616512340000|2021-03-23 15:12:20|4874.8|4854.8|4874.9|4854.9|4874.9|4854.9|4874.6|4854.6|0
1616512350000|2021-03-23 15:12:30|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1616512360000|2021-03-23 15:12:40|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1616512370000|2021-03-23 15:12:50|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1616512390000|2021-03-23 15:13:10|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1616512410000|2021-03-23 15:13:30|4875.1|4855.1|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1616512420000|2021-03-23 15:13:40|4874.6|4854.6|4874.3|4854.3|4874.7|4854.7|4874.3|4854.3|0
1616512430000|2021-03-23 15:13:50|4874.7|4854.7|4874.9|4854.9|4874.9|4854.9|4874.7|4854.7|0
1616512450000|2021-03-23 15:14:10|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1616512460000|2021-03-23 15:14:20|4875.4|4855.4|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1616512470000|2021-03-23 15:14:30|4875.1|4855.1|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1616512480000|2021-03-23 15:14:40|4875.2|4855.2|4875.4|4855.4|4875.4|4855.4|4875.2|4855.2|0
1616512490000|2021-03-23 15:14:50|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1616512510000|2021-03-23 15:15:10|4875.4|4855.4|4875.2|4855.2|4875.4|4855.4|4875.2|4855.2|0
1616512520000|2021-03-23 15:15:20|4875.1|4855.1|4875.3|4855.3|4875.3|4855.3|4875.1|4855.1|0
1616512530000|2021-03-23 15:15:30|4875.4|4855.4|4875.3|4855.3|4875.4|4855.4|4875.3|4855.3|0
1616512550000|2021-03-23 15:15:50|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1616512560000|2021-03-23 15:16:00|4875.1|4855.1|4874.9|4854.9|4875.1|4855.1|4874.9|4854.9|0
1616512570000|2021-03-23 15:16:10|4875|4855|4875|4855|4875|4855|4875|4855|0
1616512580000|2021-03-23 15:16:20|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1616512590000|2021-03-23 15:16:30|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616512600000|2021-03-23 15:16:40|4874.4|4854.4|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1616512610000|2021-03-23 15:16:50|4874.3|4854.3|4874.6|4854.6|4874.6|4854.6|4874.3|4854.3|0
1616512620000|2021-03-23 15:17:00|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616512630000|2021-03-23 15:17:10|4874.6|4854.6|4874.5|4854.5|4874.6|4854.6|4874.5|4854.5|0
1616512660000|2021-03-23 15:17:40|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616512670000|2021-03-23 15:17:50|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616512690000|2021-03-23 15:18:10|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.2|4854.2|0
1616512710000|2021-03-23 15:18:30|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616512730000|2021-03-23 15:18:50|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616512740000|2021-03-23 15:19:00|4874.5|4854.5|4874.6|4854.6|4874.6|4854.6|4874.5|4854.5|0
1616512750000|2021-03-23 15:19:10|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.4|4854.4|0
1616512770000|2021-03-23 15:19:30|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|4874.3|4854.3|0
1616512790000|2021-03-23 15:19:50|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|4874.4|4854.4|0
1616512800000|2021-03-23 15:20:00|4874.3|4854.3|4874.9|4854.9|4874.9|4854.9|4874.3|4854.3|0
1616512810000|2021-03-23 15:20:10|4875|4855|4875|4855|4875|4855|4875|4855|0
1616512820000|2021-03-23 15:20:20|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|4875.4|4855.4|0
1616512830000|2021-03-23 15:20:30|4875|4855|4875.1|4855.1|4875.1|4855.1|4875|4855|0
1616512840000|2021-03-23 15:20:40|4875.2|4855.2|4875.3|4855.3|4875.7|4855.7|4875.2|4855.2|0
1616512850000|2021-03-23 15:20:50|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|4875.2|4855.2|0
1616512860000|2021-03-23 15:21:00|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|4875.3|4855.3|0
1616512870000|2021-03-23 15:21:10|4875.5|4855.5|4875.4|4855.4|4875.5|4855.5|4875.4|4855.4|0
1616512880000|2021-03-23 15:21:20|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.4|4855.4|0
1616512900000|2021-03-23 15:21:40|4875.4|4855.4|4875.6|4855.6|4875.6|4855.6|4875.4|4855.4|0
1616512910000|2021-03-23 15:21:50|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|4875.5|4855.5|0
1616512920000|2021-03-23 15:22:00|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1616512930000|2021-03-23 15:22:10|4874.9|4854.9|4874.6|4854.6|4874.9|4854.9|4874.6|4854.6|0
1616512940000|2021-03-23 15:22:20|4875.1|4855.1|4875.4|4855.4|4875.4|4855.4|4875.1|4855.1|0
1616512960000|2021-03-23 15:22:40|4875|4855|4875|4855|4875|4855|4875|4855|0
1616512970000|2021-03-23 15:22:50|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1616512980000|2021-03-23 15:23:00|4874.8|4854.8|4874.5|4854.5|4874.8|4854.8|4874.5|4854.5|0
1616512990000|2021-03-23 15:23:10|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|4874.7|4854.7|0
1616513020000|2021-03-23 15:23:40|4875.2|4855.2|4875.4|4855.4|4875.4|4855.4|4875.2|4855.2|0
1616513030000|2021-03-23 15:23:50|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|4875.1|4855.1|0
1616513040000|2021-03-23 15:24:00|4874.9|4854.9|4874.7|4854.7|4874.9|4854.9|4874.7|4854.7|0
1616513050000|2021-03-23 15:24:10|4874.8|4854.8|4874.7|4854.7|4874.8|4854.8|4874.7|4854.7|0
1616513070000|2021-03-23 15:24:30|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|4874.8|4854.8|0
1616513080000|2021-03-23 15:24:40|4874.9|4854.9|4875|4855|4875|4855|4874.9|4854.9|0
1616513090000|2021-03-23 15:24:50|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|4874.9|4854.9|0
1616513100000|2021-03-23 15:25:00|4875|4855|4874.9|4854.9|4875|4855|4874.8|4854.8|0
1616513120000|2021-03-23 15:25:20|4875|4855|4875.2|4855.2|4875.2|4855.2|4875|4855|0
1616513130000|2021-03-23 15:25:30|4875.1|4855.1|4875.5|4855.5|4875.5|4855.5|4875.1|4855.1|0
1616513140000|2021-03-23 15:25:40|4876|4856|4876.4|4856.4|4876.4|4856.4|4876|4856|0
1616513150000|2021-03-23 15:25:50|4876.2|4856.2|4876.2|4856.2|4876.3|4856.3|4876.2|4856.2|0
1616513160000|2021-03-23 15:26:00|4876.4|4856.4|4876.5|4856.5|4876.5|4856.5|4876.4|4856.4|0
1616513170000|2021-03-23 15:26:10|4876.3|4856.3|4875.4|4855.4|4876.3|4856.3|4875.4|4855.4|0
1616513180000|2021-03-23 15:26:20|4875.5|4855.5|4876.2|4856.2|4876.2|4856.2|4875.5|4855.5|0
1616513190000|2021-03-23 15:26:30|4876.3|4856.3|4876.5|4856.5|4876.5|4856.5|4876.3|4856.3|0
1616513200000|2021-03-23 15:26:40|4876.3|4856.3|4876.4|4856.4|4876.4|4856.4|4876.2|4856.2|0
1616513210000|2021-03-23 15:26:50|4876.6|4856.6|4876.5|4856.5|4876.6|4856.6|4876.5|4856.5|0
1616513220000|2021-03-23 15:27:00|4876.4|4856.4|4877|4857|4877.1|4857.1|4876.4|4856.4|0
1616513230000|2021-03-23 15:27:10|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|4877.1|4857.1|0
1616513250000|2021-03-23 15:27:30|4877.2|4857.2|4877.4|4857.4|4877.4|4857.4|4877.2|4857.2|0
1616513260000|2021-03-23 15:27:40|4877.2|4857.2|4877.6|4857.6|4877.7|4857.7|4877.1|4857.1|0
1616513270000|2021-03-23 15:27:50|4877.8|4857.8|4877.9|4857.9|4877.9|4857.9|4877.7|4857.7|0
1616513290000|2021-03-23 15:28:10|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616513300000|2021-03-23 15:28:20|4878|4858|4877.7|4857.7|4878|4858|4877.7|4857.7|0
1616513310000|2021-03-23 15:28:30|4877.6|4857.6|4877.7|4857.7|4877.7|4857.7|4877.6|4857.6|0
1616513350000|2021-03-23 15:29:10|4877.6|4857.6|4877.8|4857.8|4877.8|4857.8|4877.6|4857.6|0
1616513360000|2021-03-23 15:29:20|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|4877.6|4857.6|0
1616513370000|2021-03-23 15:29:30|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1616513380000|2021-03-23 15:29:40|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616513390000|2021-03-23 15:29:50|4877.7|4857.7|4877.8|4857.8|4877.8|4857.8|4877.5|4857.5|0
1616513400000|2021-03-23 15:30:00|4877.9|4857.9|4877.8|4857.8|4877.9|4857.9|4877.8|4857.8|0
1616513410000|2021-03-23 15:30:10|4877.9|4857.9|4877.8|4857.8|4877.9|4857.9|4877.8|4857.8|0
1616513420000|2021-03-23 15:30:20|4877.9|4857.9|4877.7|4857.7|4877.9|4857.9|4877.7|4857.7|0
1616513430000|2021-03-23 15:30:30|4877.8|4857.8|4877.7|4857.7|4877.8|4857.8|4877.7|4857.7|0
1616513440000|2021-03-23 15:30:40|4877.8|4857.8|4878|4858|4878|4858|4877.8|4857.8|0
1616513450000|2021-03-23 15:30:50|4878.1|4858.1|4878|4858|4878.1|4858.1|4878|4858|0
1616513460000|2021-03-23 15:31:00|4878.2|4858.2|4878.1|4858.1|4878.2|4858.2|4878.1|4858.1|0
1616513470000|2021-03-23 15:31:10|4878.3|4858.3|4878.2|4858.2|4878.3|4858.3|4878.2|4858.2|0
1616513480000|2021-03-23 15:31:20|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|4878.1|4858.1|0
1616513490000|2021-03-23 15:31:30|4878.3|4858.3|4877.8|4857.8|4878.3|4858.3|4877.8|4857.8|0
1616513500000|2021-03-23 15:31:40|4878.1|4858.1|4878.3|4858.3|4878.7|4858.7|4878.1|4858.1|0
1616513510000|2021-03-23 15:31:50|4878.2|4858.2|4878.3|4858.3|4878.3|4858.3|4878.2|4858.2|0
1616513520000|2021-03-23 15:32:00|4878.4|4858.4|4878.4|4858.4|4878.5|4858.5|4878.4|4858.4|0
1616513530000|2021-03-23 15:32:10|4878.3|4858.3|4878.4|4858.4|4878.4|4858.4|4878.3|4858.3|0
1616513540000|2021-03-23 15:32:20|4878.2|4858.2|4877.7|4857.7|4878.2|4858.2|4877.7|4857.7|0
1616513550000|2021-03-23 15:32:30|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616513560000|2021-03-23 15:32:40|4878|4858|4878|4858|4878|4858|4878|4858|0
1616513570000|2021-03-23 15:32:50|4877.9|4857.9|4878|4858|4878|4858|4877.9|4857.9|0
1616513580000|2021-03-23 15:33:00|4877.9|4857.9|4878.1|4858.1|4878.1|4858.1|4877.9|4857.9|0
1616513590000|2021-03-23 15:33:10|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.8|4857.8|0
1616513600000|2021-03-23 15:33:20|4877.8|4857.8|4878.2|4858.2|4878.2|4858.2|4877.8|4857.8|0
1616513620000|2021-03-23 15:33:40|4878.1|4858.1|4877.7|4857.7|4878.1|4858.1|4877.7|4857.7|0
1616513630000|2021-03-23 15:33:50|4877.6|4857.6|4877.7|4857.7|4877.8|4857.8|4877.6|4857.6|0
1616513640000|2021-03-23 15:34:00|4877.8|4857.8|4878.3|4858.3|4878.3|4858.3|4877.8|4857.8|0
1616513660000|2021-03-23 15:34:20|4879|4859|4879|4859|4879|4859|4879|4859|0
1616513680000|2021-03-23 15:34:40|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616513690000|2021-03-23 15:34:50|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|0
1616513700000|2021-03-23 15:35:00|4879.1|4859.1|4878.6|4858.6|4879.1|4859.1|4878.6|4858.6|0
1616513710000|2021-03-23 15:35:10|4878.7|4858.7|4879.3|4859.3|4879.3|4859.3|4878.7|4858.7|0
1616513720000|2021-03-23 15:35:20|4879.4|4859.4|4879.3|4859.3|4879.4|4859.4|4879.3|4859.3|0
1616513730000|2021-03-23 15:35:30|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1616513740000|2021-03-23 15:35:40|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|4879.6|4859.6|0
1616513750000|2021-03-23 15:35:50|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1616513760000|2021-03-23 15:36:00|4879.6|4859.6|4879.1|4859.1|4879.6|4859.6|4879|4859|0
1616513770000|2021-03-23 15:36:10|4879.2|4859.2|4879.3|4859.3|4879.3|4859.3|4879|4859|0
1616513780000|2021-03-23 15:36:20|4879.5|4859.5|4879.9|4859.9|4879.9|4859.9|4879.5|4859.5|0
1616513790000|2021-03-23 15:36:30|4880|4860|4879.8|4859.8|4880|4860|4879.8|4859.8|0
1616513800000|2021-03-23 15:36:40|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|0
1616513810000|2021-03-23 15:36:50|4879.8|4859.8|4879.9|4859.9|4879.9|4859.9|4879.8|4859.8|0
1616513820000|2021-03-23 15:37:00|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|4879.8|4859.8|0
1616513830000|2021-03-23 15:37:10|4879.9|4859.9|4879.8|4859.8|4879.9|4859.9|4879.8|4859.8|0
1616513840000|2021-03-23 15:37:20|4879.9|4859.9|4879.7|4859.7|4879.9|4859.9|4879.6|4859.6|0
1616513850000|2021-03-23 15:37:30|4879.8|4859.8|4880.1|4860.1|4880.1|4860.1|4879.8|4859.8|0
1616513870000|2021-03-23 15:37:50|4880|4860|4880.2|4860.2|4880.2|4860.2|4879.9|4859.9|0
1616513890000|2021-03-23 15:38:10|4880|4860|4879.9|4859.9|4880|4860|4879.9|4859.9|0
1616513910000|2021-03-23 15:38:30|4880|4860|4880.3|4860.3|4880.3|4860.3|4880|4860|0
1616513920000|2021-03-23 15:38:40|4880.5|4860.5|4880.3|4860.3|4880.5|4860.5|4880.3|4860.3|0
1616513930000|2021-03-23 15:38:50|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1616513940000|2021-03-23 15:39:00|4880.5|4860.5|4880.3|4860.3|4880.5|4860.5|4880.3|4860.3|0
1616513950000|2021-03-23 15:39:10|4879.7|4859.7|4879.9|4859.9|4879.9|4859.9|4879.5|4859.5|0
1616513960000|2021-03-23 15:39:20|4879.6|4859.6|4879.6|4859.6|4879.8|4859.8|4879.6|4859.6|0
1616513970000|2021-03-23 15:39:30|4879.3|4859.3|4879.4|4859.4|4879.4|4859.4|4879.3|4859.3|0
1616513980000|2021-03-23 15:39:40|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1616513990000|2021-03-23 15:39:50|4879.6|4859.6|4879.4|4859.4|4879.6|4859.6|4879.4|4859.4|0
1616514000000|2021-03-23 15:40:00|4879.6|4859.6|4879.9|4859.9|4879.9|4859.9|4879.6|4859.6|0
1616514010000|2021-03-23 15:40:10|4880|4860|4879.9|4859.9|4880|4860|4879.9|4859.9|0
1616514020000|2021-03-23 15:40:20|4880|4860|4880|4860|4880|4860|4880|4860|0
1616514040000|2021-03-23 15:40:40|4879.9|4859.9|4879.7|4859.7|4879.9|4859.9|4879.7|4859.7|0
1616514050000|2021-03-23 15:40:50|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|4879.9|4859.9|0
1616514060000|2021-03-23 15:41:00|4879.7|4859.7|4879.9|4859.9|4879.9|4859.9|4879.7|4859.7|0
1616514080000|2021-03-23 15:41:20|4880|4860|4880|4860|4880.1|4860.1|4880|4860|0
1616514090000|2021-03-23 15:41:30|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|0
1616514100000|2021-03-23 15:41:40|4880.5|4860.5|4880.6|4860.6|4880.6|4860.6|4880.5|4860.5|0
1616514110000|2021-03-23 15:41:50|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1616514120000|2021-03-23 15:42:00|4880.2|4860.2|4880.6|4860.6|4880.6|4860.6|4880.2|4860.2|0
1616514140000|2021-03-23 15:42:20|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1616514160000|2021-03-23 15:42:40|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1616514170000|2021-03-23 15:42:50|4880.6|4860.6|4880.5|4860.5|4880.6|4860.6|4880.5|4860.5|0
1616514180000|2021-03-23 15:43:00|4880.3|4860.3|4880.3|4860.3|4880.3|4860.3|4880.2|4860.2|0
1616514190000|2021-03-23 15:43:10|4880.2|4860.2|4880.2|4860.2|4880.3|4860.3|4880|4860|0
1616514200000|2021-03-23 15:43:20|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1616514210000|2021-03-23 15:43:30|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|0
1616514220000|2021-03-23 15:43:40|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1616514240000|2021-03-23 15:44:00|4880.3|4860.3|4880.4|4860.4|4880.4|4860.4|4880.3|4860.3|0
1616514260000|2021-03-23 15:44:20|4880.7|4860.7|4880.8|4860.8|4880.8|4860.8|4880.7|4860.7|0
1616514270000|2021-03-23 15:44:30|4880.7|4860.7|4881.2|4861.2|4881.2|4861.2|4880.7|4860.7|0
1616514280000|2021-03-23 15:44:40|4881.5|4861.5|4881.6|4861.6|4881.6|4861.6|4881.5|4861.5|0
1616514300000|2021-03-23 15:45:00|4881.5|4861.5|4881.4|4861.4|4881.5|4861.5|4881.4|4861.4|0
1616514310000|2021-03-23 15:45:10|4881|4861|4880.8|4860.8|4881|4861|4880.8|4860.8|0
1616514330000|2021-03-23 15:45:30|4880.9|4860.9|4880.8|4860.8|4880.9|4860.9|4880.7|4860.7|0
1616514340000|2021-03-23 15:45:40|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|4880.7|4860.7|0
1616514360000|2021-03-23 15:46:00|4880.6|4860.6|4880.4|4860.4|4880.6|4860.6|4880.4|4860.4|0
1616514370000|2021-03-23 15:46:10|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1616514380000|2021-03-23 15:46:20|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|4880.6|4860.6|0
1616514400000|2021-03-23 15:46:40|4880.7|4860.7|4880.6|4860.6|4880.7|4860.7|4880.6|4860.6|0
1616514410000|2021-03-23 15:46:50|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|4880.5|4860.5|0
1616514420000|2021-03-23 15:47:00|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|4880.4|4860.4|0
1616514440000|2021-03-23 15:47:20|4880.2|4860.2|4880.1|4860.1|4880.2|4860.2|4880.1|4860.1|0
1616514450000|2021-03-23 15:47:30|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1616514460000|2021-03-23 15:47:40|4880.1|4860.1|4879.9|4859.9|4880.1|4860.1|4879.9|4859.9|0
1616514470000|2021-03-23 15:47:50|4880.1|4860.1|4879.9|4859.9|4880.1|4860.1|4879.9|4859.9|0
1616514480000|2021-03-23 15:48:00|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879|4859|0
1616514490000|2021-03-23 15:48:10|4878.9|4858.9|4879.3|4859.3|4879.3|4859.3|4878.9|4858.9|0
1616514520000|2021-03-23 15:48:40|4879.2|4859.2|4879.5|4859.5|4879.5|4859.5|4879.2|4859.2|0
1616514530000|2021-03-23 15:48:50|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1616514540000|2021-03-23 15:49:00|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1616514550000|2021-03-23 15:49:10|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|0
1616514560000|2021-03-23 15:49:20|4879.7|4859.7|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616514570000|2021-03-23 15:49:30|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|4879.7|4859.7|0
1616514580000|2021-03-23 15:49:40|4879.8|4859.8|4879.6|4859.6|4879.8|4859.8|4879.6|4859.6|0
1616514590000|2021-03-23 15:49:50|4879.5|4859.5|4879.6|4859.6|4879.6|4859.6|4879.5|4859.5|0
1616514600000|2021-03-23 15:50:00|4879.8|4859.8|4880.1|4860.1|4880.1|4860.1|4879.8|4859.8|0
1616514610000|2021-03-23 15:50:10|4880|4860|4880.1|4860.1|4880.1|4860.1|4880|4860|0
1616514620000|2021-03-23 15:50:20|4880.3|4860.3|4880.3|4860.3|4880.3|4860.3|4880.3|4860.3|0
1616514630000|2021-03-23 15:50:30|4880.2|4860.2|4879.9|4859.9|4880.2|4860.2|4879.9|4859.9|0
1616514640000|2021-03-23 15:50:40|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|4880.2|4860.2|0
1616514650000|2021-03-23 15:50:50|4880.1|4860.1|4880.7|4860.7|4880.7|4860.7|4880|4860|0
1616514660000|2021-03-23 15:51:00|4880.5|4860.5|4880.7|4860.7|4880.7|4860.7|4880.5|4860.5|0
1616514670000|2021-03-23 15:51:10|4880.8|4860.8|4880.7|4860.7|4880.8|4860.8|4880.7|4860.7|0
1616514680000|2021-03-23 15:51:20|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1616514690000|2021-03-23 15:51:30|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1616514700000|2021-03-23 15:51:40|4881|4861|4880.9|4860.9|4881|4861|4880.9|4860.9|0
1616514710000|2021-03-23 15:51:50|4880.8|4860.8|4880.9|4860.9|4880.9|4860.9|4880.8|4860.8|0
1616514730000|2021-03-23 15:52:10|4880.8|4860.8|4880.6|4860.6|4880.8|4860.8|4880.6|4860.6|0
1616514750000|2021-03-23 15:52:30|4880.7|4860.7|4880.6|4860.6|4880.7|4860.7|4880.6|4860.6|0
1616514780000|2021-03-23 15:53:00|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|4880.8|4860.8|0
1616514790000|2021-03-23 15:53:10|4880.9|4860.9|4881.1|4861.1|4881.1|4861.1|4880.9|4860.9|0
1616514830000|2021-03-23 15:53:50|4881|4861|4881|4861|4881|4861|4881|4861|0
1616514840000|2021-03-23 15:54:00|4880.9|4860.9|4881.2|4861.2|4881.2|4861.2|4880.9|4860.9|0
1616514850000|2021-03-23 15:54:10|4881.3|4861.3|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1616514870000|2021-03-23 15:54:30|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|0
1616514900000|2021-03-23 15:55:00|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1616514910000|2021-03-23 15:55:10|4881|4861|4881|4861|4881|4861|4881|4861|0
1616514930000|2021-03-23 15:55:30|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1616514940000|2021-03-23 15:55:40|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1616514950000|2021-03-23 15:55:50|4880.9|4860.9|4881|4861|4881|4861|4880.9|4860.9|0
1616514960000|2021-03-23 15:56:00|4881.1|4861.1|4881|4861|4881.1|4861.1|4881|4861|0
1616514980000|2021-03-23 15:56:20|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|4881.1|4861.1|0
1616515000000|2021-03-23 15:56:40|4881.2|4861.2|4881.2|4861.2|4881.3|4861.3|4881.2|4861.2|0
1616515010000|2021-03-23 15:56:50|4881.1|4861.1|4881.2|4861.2|4881.2|4861.2|4881.1|4861.1|0
1616515020000|2021-03-23 15:57:00|4881.1|4861.1|4881|4861|4881.1|4861.1|4881|4861|0
1616515030000|2021-03-23 15:57:10|4881.1|4861.1|4881|4861|4881.2|4861.2|4881|4861|0
1616515050000|2021-03-23 15:57:30|4881.2|4861.2|4881.3|4861.3|4881.4|4861.4|4881.2|4861.2|0
1616515060000|2021-03-23 15:57:40|4881.8|4861.8|4882.1|4862.1|4882.1|4862.1|4881.8|4861.8|0
1616515070000|2021-03-23 15:57:50|4881.9|4861.9|4882.2|4862.2|4882.2|4862.2|4881.9|4861.9|0
1616515080000|2021-03-23 15:58:00|4882.3|4862.3|4882.4|4862.4|4882.4|4862.4|4882.3|4862.3|0
1616515090000|2021-03-23 15:58:10|4882.6|4862.6|4881.8|4861.8|4882.6|4862.6|4881.8|4861.8|0
1616515100000|2021-03-23 15:58:20|4881.9|4861.9|4882.1|4862.1|4882.1|4862.1|4881.9|4861.9|0
1616515120000|2021-03-23 15:58:40|4882|4862|4882.1|4862.1|4882.1|4862.1|4882|4862|0
1616515150000|2021-03-23 15:59:10|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.8|4861.8|0
1616515160000|2021-03-23 15:59:20|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|0
1616515180000|2021-03-23 15:59:40|4882|4862|4882|4862|4882|4862|4882|4862|0
1616515190000|2021-03-23 15:59:50|4881.8|4861.8|4881.6|4861.6|4881.8|4861.8|4881.6|4861.6|0
1616515200000|2021-03-23 16:00:00|4881.7|4861.7|4881.9|4861.9|4881.9|4861.9|4881.7|4861.7|0
1616515210000|2021-03-23 16:00:10|4882.1|4862.1|4881.8|4861.8|4882.1|4862.1|4881.8|4861.8|0
1616515230000|2021-03-23 16:00:30|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1616515240000|2021-03-23 16:00:40|4881.6|4861.6|4881.8|4861.8|4881.8|4861.8|4881.6|4861.6|0
1616515250000|2021-03-23 16:00:50|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1616515260000|2021-03-23 16:01:00|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|0
1616515270000|2021-03-23 16:01:10|4882.1|4862.1|4881.2|4861.2|4882.3|4862.3|4881.2|4861.2|0
1616515280000|2021-03-23 16:01:20|4881.3|4861.3|4881.5|4861.5|4881.6|4861.6|4881.3|4861.3|0
1616515290000|2021-03-23 16:01:30|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|0
1616515310000|2021-03-23 16:01:50|4881.3|4861.3|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1616515320000|2021-03-23 16:02:00|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|4881.4|4861.4|0
1616515330000|2021-03-23 16:02:10|4881.3|4861.3|4881.2|4861.2|4881.3|4861.3|4881.2|4861.2|0
1616515340000|2021-03-23 16:02:20|4881.3|4861.3|4881.4|4861.4|4881.4|4861.4|4881.2|4861.2|0
1616515350000|2021-03-23 16:02:30|4881.5|4861.5|4881.4|4861.4|4881.5|4861.5|4881.4|4861.4|0
1616515370000|2021-03-23 16:02:50|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|0
1616515380000|2021-03-23 16:03:00|4881.4|4861.4|4881.5|4861.5|4881.5|4861.5|4881.4|4861.4|0
1616515390000|2021-03-23 16:03:10|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|0
1616515400000|2021-03-23 16:03:20|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1616515410000|2021-03-23 16:03:30|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|4881.6|4861.6|0
1616515420000|2021-03-23 16:03:40|4881.7|4861.7|4881|4861|4881.7|4861.7|4880.7|4860.7|0
1616515430000|2021-03-23 16:03:50|4880.9|4860.9|4880.8|4860.8|4881|4861|4880.8|4860.8|0
1616515440000|2021-03-23 16:04:00|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|4880.9|4860.9|0
1616515450000|2021-03-23 16:04:10|4881|4861|4880.8|4860.8|4881|4861|4880.8|4860.8|0
1616515460000|2021-03-23 16:04:20|4881|4861|4881|4861|4881|4861|4881|4861|0
1616515470000|2021-03-23 16:04:30|4881.1|4861.1|4881.3|4861.3|4881.3|4861.3|4881.1|4861.1|0
1616515480000|2021-03-23 16:04:40|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|4881.2|4861.2|0
1616515490000|2021-03-23 16:04:50|4881.1|4861.1|4880.9|4860.9|4881.1|4861.1|4880.9|4860.9|0
1616515500000|2021-03-23 16:05:00|4881|4861|4881|4861|4881|4861|4881|4861|0
1616515510000|2021-03-23 16:05:10|4881.1|4861.1|4881.2|4861.2|4881.2|4861.2|4881.1|4861.1|0
1616515520000|2021-03-23 16:05:20|4881.1|4861.1|4881.2|4861.2|4881.2|4861.2|4881.1|4861.1|0
1616515530000|2021-03-23 16:05:30|4881|4861|4880.9|4860.9|4881|4861|4880.9|4860.9|0
1616515540000|2021-03-23 16:05:40|4880.8|4860.8|4880.7|4860.7|4881|4861|4880.7|4860.7|0
1616515550000|2021-03-23 16:05:50|4880.3|4860.3|4879.4|4859.4|4880.3|4860.3|4879.4|4859.4|0
1616515560000|2021-03-23 16:06:00|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879|4859|0
1616515570000|2021-03-23 16:06:10|4879.4|4859.4|4879.5|4859.5|4879.6|4859.6|4879.4|4859.4|0
1616515580000|2021-03-23 16:06:20|4879.6|4859.6|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616515590000|2021-03-23 16:06:30|4879.5|4859.5|4879.2|4859.2|4879.5|4859.5|4879.1|4859.1|0
1616515600000|2021-03-23 16:06:40|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616515610000|2021-03-23 16:06:50|4878.9|4858.9|4879|4859|4879|4859|4878.6|4858.6|0
1616515630000|2021-03-23 16:07:10|4878.8|4858.8|4878.5|4858.5|4878.8|4858.8|4878.4|4858.4|0
1616515640000|2021-03-23 16:07:20|4878.6|4858.6|4878.3|4858.3|4878.6|4858.6|4878.3|4858.3|0
1616515650000|2021-03-23 16:07:30|4878.4|4858.4|4878.4|4858.4|4878.6|4858.6|4878.3|4858.3|0
1616515660000|2021-03-23 16:07:40|4878.3|4858.3|4877.7|4857.7|4878.3|4858.3|4877.7|4857.7|0
1616515670000|2021-03-23 16:07:50|4877.5|4857.5|4878|4858|4878|4858|4877.5|4857.5|0
1616515680000|2021-03-23 16:08:00|4877.9|4857.9|4877.9|4857.9|4878|4858|4877.9|4857.9|0
1616515690000|2021-03-23 16:08:10|4877.5|4857.5|4877.2|4857.2|4877.5|4857.5|4877.2|4857.2|0
1616515700000|2021-03-23 16:08:20|4877.3|4857.3|4877.3|4857.3|4877.3|4857.3|4877.2|4857.2|0
1616515710000|2021-03-23 16:08:30|4877|4857|4876.8|4856.8|4877|4857|4876.8|4856.8|0
1616515720000|2021-03-23 16:08:40|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|4876.9|4856.9|0
1616515730000|2021-03-23 16:08:50|4876.8|4856.8|4878.5|4858.5|4878.5|4858.5|4876.8|4856.8|0
1616515740000|2021-03-23 16:09:00|4878.4|4858.4|4877.9|4857.9|4878.4|4858.4|4877.9|4857.9|0
1616515750000|2021-03-23 16:09:10|4878.1|4858.1|4878.5|4858.5|4878.5|4858.5|4877.9|4857.9|0
1616515760000|2021-03-23 16:09:20|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|4878.5|4858.5|0
1616515770000|2021-03-23 16:09:30|4878.5|4858.5|4877.9|4857.9|4878.5|4858.5|4877.9|4857.9|0
1616515780000|2021-03-23 16:09:40|4878.1|4858.1|4878|4858|4878.2|4858.2|4878|4858|0
1616515790000|2021-03-23 16:09:50|4877.9|4857.9|4878|4858|4878|4858|4877.9|4857.9|0
1616515800000|2021-03-23 16:10:00|4878.3|4858.3|4878.4|4858.4|4878.4|4858.4|4878.3|4858.3|0
1616515810000|2021-03-23 16:10:10|4879.5|4859.5|4879.2|4859.2|4879.5|4859.5|4879|4859|0
1616515820000|2021-03-23 16:10:20|4878.5|4858.5|4878.3|4858.3|4878.5|4858.5|4878.3|4858.3|0
1616515830000|2021-03-23 16:10:30|4878.4|4858.4|4878.8|4858.8|4878.8|4858.8|4878.3|4858.3|0
1616515850000|2021-03-23 16:10:50|4878.9|4858.9|4879.2|4859.2|4879.2|4859.2|4878.9|4858.9|0
1616515860000|2021-03-23 16:11:00|4879.1|4859.1|4878.5|4858.5|4879.1|4859.1|4878.5|4858.5|0
1616515870000|2021-03-23 16:11:10|4878.6|4858.6|4878.7|4858.7|4878.7|4858.7|4878.6|4858.6|0
1616515880000|2021-03-23 16:11:20|4878.8|4858.8|4878.7|4858.7|4878.8|4858.8|4878.6|4858.6|0
1616515890000|2021-03-23 16:11:30|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.7|4858.7|0
1616515900000|2021-03-23 16:11:40|4878.9|4858.9|4879|4859|4879|4859|4878.9|4858.9|0
1616515910000|2021-03-23 16:11:50|4878.9|4858.9|4879.2|4859.2|4879.2|4859.2|4878.5|4858.5|0
1616515920000|2021-03-23 16:12:00|4879.1|4859.1|4879.3|4859.3|4879.4|4859.4|4879.1|4859.1|0
1616515940000|2021-03-23 16:12:20|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616515960000|2021-03-23 16:12:40|4879|4859|4879|4859|4879|4859|4878.9|4858.9|0
1616515970000|2021-03-23 16:12:50|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|0
1616515990000|2021-03-23 16:13:10|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1616516000000|2021-03-23 16:13:20|4878.4|4858.4|4878.2|4858.2|4878.6|4858.6|4878.2|4858.2|0
1616516010000|2021-03-23 16:13:30|4878.4|4858.4|4878.5|4858.5|4878.5|4858.5|4878.4|4858.4|0
1616516020000|2021-03-23 16:13:40|4878.6|4858.6|4878.5|4858.5|4878.6|4858.6|4878.5|4858.5|0
1616516030000|2021-03-23 16:13:50|4878.4|4858.4|4878.4|4858.4|4878.5|4858.5|4878.4|4858.4|0
1616516050000|2021-03-23 16:14:10|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|0
1616516060000|2021-03-23 16:14:20|4878.8|4858.8|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616516080000|2021-03-23 16:14:40|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516090000|2021-03-23 16:14:50|4879.3|4859.3|4878.9|4858.9|4879.3|4859.3|4878.9|4858.9|0
1616516100000|2021-03-23 16:15:00|4879|4859|4879|4859|4879.1|4859.1|4878.8|4858.8|0
1616516110000|2021-03-23 16:15:10|4879.1|4859.1|4879|4859|4879.1|4859.1|4879|4859|0
1616516120000|2021-03-23 16:15:20|4878.7|4858.7|4878.7|4858.7|4878.7|4858.7|4878.7|4858.7|0
1616516130000|2021-03-23 16:15:30|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|4878.6|4858.6|0
1616516140000|2021-03-23 16:15:40|4878.7|4858.7|4878.8|4858.8|4878.8|4858.8|4878.7|4858.7|0
1616516150000|2021-03-23 16:15:50|4879|4859|4878.9|4858.9|4879|4859|4878.9|4858.9|0
1616516200000|2021-03-23 16:16:40|4878.8|4858.8|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616516220000|2021-03-23 16:17:00|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516240000|2021-03-23 16:17:20|4878.9|4858.9|4878.8|4858.8|4878.9|4858.9|4878.8|4858.8|0
1616516250000|2021-03-23 16:17:30|4878.6|4858.6|4878.5|4858.5|4878.6|4858.6|4878.5|4858.5|0
1616516270000|2021-03-23 16:17:50|4878.4|4858.4|4878|4858|4878.5|4858.5|4878|4858|0
1616516280000|2021-03-23 16:18:00|4877.7|4857.7|4877.7|4857.7|4877.7|4857.7|4877.5|4857.5|0
1616516290000|2021-03-23 16:18:10|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616516300000|2021-03-23 16:18:20|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|4877.9|4857.9|0
1616516320000|2021-03-23 16:18:40|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|4877.8|4857.8|0
1616516330000|2021-03-23 16:18:50|4877.7|4857.7|4878.2|4858.2|4878.2|4858.2|4877.7|4857.7|0
1616516340000|2021-03-23 16:19:00|4878.4|4858.4|4878.6|4858.6|4878.6|4858.6|4878.4|4858.4|0
1616516350000|2021-03-23 16:19:10|4878.3|4858.3|4878.5|4858.5|4878.5|4858.5|4878.3|4858.3|0
1616516380000|2021-03-23 16:19:40|4878.4|4858.4|4878.2|4858.2|4878.5|4858.5|4878.2|4858.2|0
1616516390000|2021-03-23 16:19:50|4878.4|4858.4|4878.4|4858.4|4878.4|4858.4|4878.4|4858.4|0
1616516400000|2021-03-23 16:20:00|4878.2|4858.2|4878.7|4858.7|4878.7|4858.7|4878.2|4858.2|0
1616516410000|2021-03-23 16:20:10|4879|4859|4878.8|4858.8|4879.1|4859.1|4878.8|4858.8|0
1616516420000|2021-03-23 16:20:20|4879|4859|4878.9|4858.9|4879|4859|4878.9|4858.9|0
1616516430000|2021-03-23 16:20:30|4878.8|4858.8|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616516440000|2021-03-23 16:20:40|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516450000|2021-03-23 16:20:50|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.7|4858.7|0
1616516460000|2021-03-23 16:21:00|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|0
1616516470000|2021-03-23 16:21:10|4878.9|4858.9|4878.9|4858.9|4879.1|4859.1|4878.9|4858.9|0
1616516480000|2021-03-23 16:21:20|4878.7|4858.7|4878.9|4858.9|4878.9|4858.9|4878.6|4858.6|0
1616516500000|2021-03-23 16:21:40|4878.8|4858.8|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616516510000|2021-03-23 16:21:50|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516520000|2021-03-23 16:22:00|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616516530000|2021-03-23 16:22:10|4879.4|4859.4|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1616516540000|2021-03-23 16:22:20|4879.2|4859.2|4879.1|4859.1|4879.3|4859.3|4879.1|4859.1|0
1616516560000|2021-03-23 16:22:40|4879|4859|4879.1|4859.1|4879.1|4859.1|4878.9|4858.9|0
1616516570000|2021-03-23 16:22:50|4879|4859|4879|4859|4879.1|4859.1|4879|4859|0
1616516580000|2021-03-23 16:23:00|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|4879.1|4859.1|0
1616516590000|2021-03-23 16:23:10|4879.5|4859.5|4879.7|4859.7|4879.7|4859.7|4879.4|4859.4|0
1616516600000|2021-03-23 16:23:20|4879.6|4859.6|4879.1|4859.1|4879.6|4859.6|4879.1|4859.1|0
1616516610000|2021-03-23 16:23:30|4879|4859|4879|4859|4879.2|4859.2|4879|4859|0
1616516630000|2021-03-23 16:23:50|4879.1|4859.1|4879.3|4859.3|4879.3|4859.3|4879.1|4859.1|0
1616516640000|2021-03-23 16:24:00|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4879.1|4859.1|0
1616516650000|2021-03-23 16:24:10|4879|4859|4879.2|4859.2|4879.2|4859.2|4879|4859|0
1616516660000|2021-03-23 16:24:20|4879.1|4859.1|4879.3|4859.3|4879.4|4859.4|4879.1|4859.1|0
1616516670000|2021-03-23 16:24:30|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|4879.4|4859.4|0
1616516680000|2021-03-23 16:24:40|4879.3|4859.3|4879.1|4859.1|4879.3|4859.3|4879.1|4859.1|0
1616516700000|2021-03-23 16:25:00|4879|4859|4878.9|4858.9|4879.1|4859.1|4878.9|4858.9|0
1616516710000|2021-03-23 16:25:10|4879|4859|4878.9|4858.9|4879|4859|4878.9|4858.9|0
1616516720000|2021-03-23 16:25:20|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516730000|2021-03-23 16:25:30|4879.1|4859.1|4878.9|4858.9|4879.1|4859.1|4878.9|4858.9|0
1616516740000|2021-03-23 16:25:40|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|4878.8|4858.8|0
1616516750000|2021-03-23 16:25:50|4878.7|4858.7|4878.8|4858.8|4878.8|4858.8|4878.7|4858.7|0
1616516760000|2021-03-23 16:26:00|4878.9|4858.9|4878.9|4858.9|4878.9|4858.9|4878.8|4858.8|0
1616516770000|2021-03-23 16:26:10|4879|4859|4879|4859|4879|4859|4879|4859|0
1616516800000|2021-03-23 16:26:40|4879.1|4859.1|4879|4859|4879.1|4859.1|4879|4859|0
1616516810000|2021-03-23 16:26:50|4879.1|4859.1|4879|4859|4879.1|4859.1|4879|4859|0
1616516820000|2021-03-23 16:27:00|4879.1|4859.1|4879.2|4859.2|4879.2|4859.2|4879.1|4859.1|0
1616516840000|2021-03-23 16:27:20|4879.3|4859.3|4879.4|4859.4|4879.4|4859.4|4879.3|4859.3|0
1616516850000|2021-03-23 16:27:30|4879.5|4859.5|4879.7|4859.7|4879.7|4859.7|4879.5|4859.5|0
1616516860000|2021-03-23 16:27:40|4879.5|4859.5|4879.4|4859.4|4879.5|4859.5|4879.4|4859.4|0
1616516870000|2021-03-23 16:27:50|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|4879.3|4859.3|0
1616516880000|2021-03-23 16:28:00|4879.2|4859.2|4879.2|4859.2|4879.2|4859.2|4878.8|4858.8|0
1616516890000|2021-03-23 16:28:10|4879.5|4859.5|4879.5|4859.5|4879.5|4859.5|4879.4|4859.4|0
1616516900000|2021-03-23 16:28:20|4879.4|4859.4|4879.8|4859.8|4879.8|4859.8|4879.3|4859.3|0
1616516910000|2021-03-23 16:28:30|4879.7|4859.7|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616516920000|2021-03-23 16:28:40|4880.1|4860.1|4880.2|4860.2|4880.2|4860.2|4880.1|4860.1|0
1616516930000|2021-03-23 16:28:50|4879.9|4859.9|4879.6|4859.6|4880|4860|4879.6|4859.6|0
1616516940000|2021-03-23 16:29:00|4879.7|4859.7|4879.6|4859.6|4879.7|4859.7|4879.6|4859.6|0
1616516950000|2021-03-23 16:29:10|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1616516960000|2021-03-23 16:29:20|4879.7|4859.7|4879.8|4859.8|4879.8|4859.8|4879.7|4859.7|0
1616516970000|2021-03-23 16:29:30|4879.5|4859.5|4879.2|4859.2|4879.5|4859.5|4879.2|4859.2|0
1616516980000|2021-03-23 16:29:40|4879|4859|4879.1|4859.1|4879.1|4859.1|4878.7|4858.7|0
1616516990000|2021-03-23 16:29:50|4879.4|4859.4|4879.3|4859.3|4879.4|4859.4|4879.3|4859.3|0
1616517000000|2021-03-23 16:30:00|4893.3|4843.3|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616517010000|2021-03-23 16:30:10|4892.8|4842.8|4892.1|4842.1|4892.8|4842.8|4892.1|4842.1|0
1616517020000|2021-03-23 16:30:20|4892|4842|4892|4842|4892.1|4842.1|4892|4842|0
1616517030000|2021-03-23 16:30:30|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1616517040000|2021-03-23 16:30:40|4892.5|4842.5|4893.3|4843.3|4893.3|4843.3|4892.5|4842.5|0
1616517060000|2021-03-23 16:31:00|4892.8|4842.8|4892|4842|4892.8|4842.8|4892|4842|0
1616517070000|2021-03-23 16:31:10|4892.1|4842.1|4892|4842|4892.1|4842.1|4892|4842|0
1616517080000|2021-03-23 16:31:20|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1616517090000|2021-03-23 16:31:30|4892.6|4842.6|4893.4|4843.4|4893.4|4843.4|4892.6|4842.6|0
1616517100000|2021-03-23 16:31:40|4893.3|4843.3|4892.1|4842.1|4893.4|4843.4|4892.1|4842.1|0
1616517120000|2021-03-23 16:32:00|4892|4842|4892|4842|4892.1|4842.1|4892|4842|0
1616517130000|2021-03-23 16:32:10|4891.5|4841.5|4890.8|4840.8|4891.5|4841.5|4890.8|4840.8|0
1616517140000|2021-03-23 16:32:20|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1616517150000|2021-03-23 16:32:30|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1616517170000|2021-03-23 16:32:50|4890.3|4840.3|4890.8|4840.8|4890.8|4840.8|4889.6|4839.6|0
1616517190000|2021-03-23 16:33:10|4889.6|4839.6|4889.6|4839.6|4890.8|4840.8|4889.6|4839.6|0
1616517220000|2021-03-23 16:33:40|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1616517230000|2021-03-23 16:33:50|4889.7|4839.7|4890.8|4840.8|4890.9|4840.9|4889.7|4839.7|0
1616517240000|2021-03-23 16:34:00|4890.4|4840.4|4890.9|4840.9|4890.9|4840.9|4889.6|4839.6|0
1616517250000|2021-03-23 16:34:10|4890.8|4840.8|4889.6|4839.6|4890.8|4840.8|4889.6|4839.6|0
1616517260000|2021-03-23 16:34:20|4889.1|4839.1|4889.6|4839.6|4889.6|4839.6|4888.4|4838.4|0
1616517270000|2021-03-23 16:34:30|4889.1|4839.1|4888.4|4838.4|4889.1|4839.1|4888.3|4838.3|0
1616517280000|2021-03-23 16:34:40|4888.3|4838.3|4887.1|4837.1|4888.3|4838.3|4887.1|4837.1|0
1616517290000|2021-03-23 16:34:50|4886.6|4836.6|4885.9|4835.9|4887.1|4837.1|4885.8|4835.8|0
1616517300000|2021-03-23 16:35:00|4885.4|4835.4|4884.7|4834.7|4885.9|4835.9|4884.6|4834.6|0
1616517310000|2021-03-23 16:35:10|4885.1|4835.1|4887.2|4837.2|4887.2|4837.2|4885.1|4835.1|0
1616517320000|2021-03-23 16:35:20|4886.7|4836.7|4887.2|4837.2|4887.2|4837.2|4886|4836|0
1616517330000|2021-03-23 16:35:30|4886.7|4836.7|4886|4836|4886.7|4836.7|4886|4836|0
1616517340000|2021-03-23 16:35:40|4885.9|4835.9|4886|4836|4886|4836|4885.9|4835.9|0
1616517350000|2021-03-23 16:35:50|4886.5|4836.5|4887.2|4837.2|4887.2|4837.2|4886.5|4836.5|0
1616517380000|2021-03-23 16:36:20|4887.3|4837.3|4887.2|4837.2|4887.3|4837.3|4887.2|4837.2|0
1616517390000|2021-03-23 16:36:30|4887.3|4837.3|4887.2|4837.2|4887.3|4837.3|4887.2|4837.2|0
1616517400000|2021-03-23 16:36:40|4887.7|4837.7|4887.2|4837.2|4888.5|4838.5|4887.2|4837.2|0
1616517410000|2021-03-23 16:36:50|4887.3|4837.3|4887.2|4837.2|4887.3|4837.3|4887.2|4837.2|0
1616517420000|2021-03-23 16:37:00|4887.3|4837.3|4887.3|4837.3|4887.3|4837.3|4887.3|4837.3|0
1616517430000|2021-03-23 16:37:10|4887.7|4837.7|4888.5|4838.5|4888.5|4838.5|4887.7|4837.7|0
1616517450000|2021-03-23 16:37:30|4888.4|4838.4|4888.4|4838.4|4888.5|4838.5|4888.4|4838.4|0
1616517460000|2021-03-23 16:37:40|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.4|4838.4|0
1616517470000|2021-03-23 16:37:50|4888.4|4838.4|4887.2|4837.2|4888.5|4838.5|4887.2|4837.2|0
1616517480000|2021-03-23 16:38:00|4887.3|4837.3|4887.2|4837.2|4887.3|4837.3|4887.2|4837.2|0
1616517500000|2021-03-23 16:38:20|4887.7|4837.7|4888.5|4838.5|4888.5|4838.5|4887.7|4837.7|0
1616517510000|2021-03-23 16:38:30|4889|4839|4889.8|4839.8|4889.8|4839.8|4889|4839|0
1616517520000|2021-03-23 16:38:40|4889.7|4839.7|4891|4841|4891|4841|4889.7|4839.7|0
1616517540000|2021-03-23 16:39:00|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1616517550000|2021-03-23 16:39:10|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1616517560000|2021-03-23 16:39:20|4890.9|4840.9|4891|4841|4891|4841|4890.9|4840.9|0
1616517570000|2021-03-23 16:39:30|4890.9|4840.9|4891|4841|4891|4841|4890.9|4840.9|0
1616517580000|2021-03-23 16:39:40|4891.1|4841.1|4891.1|4841.1|4891.1|4841.1|4891|4841|0
1616517590000|2021-03-23 16:39:50|4891|4841|4891|4841|4891|4841|4891|4841|0
1616517600000|2021-03-23 16:40:00|4891.5|4841.5|4892.2|4842.2|4892.2|4842.2|4891.5|4841.5|0
1616517610000|2021-03-23 16:40:10|4891.7|4841.7|4891|4841|4891.7|4841.7|4891|4841|0
1616517640000|2021-03-23 16:40:40|4890.9|4840.9|4891|4841|4891|4841|4889.7|4839.7|0
1616517650000|2021-03-23 16:40:50|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1616517660000|2021-03-23 16:41:00|4891|4841|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616517680000|2021-03-23 16:41:20|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1616517690000|2021-03-23 16:41:30|4890.9|4840.9|4889.7|4839.7|4890.9|4840.9|4889.7|4839.7|0
1616517700000|2021-03-23 16:41:40|4889.6|4839.6|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1616517710000|2021-03-23 16:41:50|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1616517720000|2021-03-23 16:42:00|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1616517730000|2021-03-23 16:42:10|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1616517750000|2021-03-23 16:42:30|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1616517780000|2021-03-23 16:43:00|4889.7|4839.7|4889.7|4839.7|4890.9|4840.9|4889.6|4839.6|0
1616517790000|2021-03-23 16:43:10|4889.6|4839.6|4889.6|4839.6|4889.7|4839.7|4889.6|4839.6|0
1616517800000|2021-03-23 16:43:20|4889.2|4839.2|4888.4|4838.4|4889.2|4839.2|4888.4|4838.4|0
1616517810000|2021-03-23 16:43:30|4888.9|4838.9|4888.4|4838.4|4889.7|4839.7|4888.4|4838.4|0
1616517820000|2021-03-23 16:43:40|4888.5|4838.5|4888.5|4838.5|4888.5|4838.5|4888.4|4838.4|0
1616517830000|2021-03-23 16:43:50|4888.9|4838.9|4889.7|4839.7|4889.7|4839.7|4888.9|4838.9|0
1616517840000|2021-03-23 16:44:00|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1616517880000|2021-03-23 16:44:40|4889.6|4839.6|4889.7|4839.7|4889.7|4839.7|4889.6|4839.6|0
1616517890000|2021-03-23 16:44:50|4889.6|4839.6|4890.9|4840.9|4890.9|4840.9|4889.6|4839.6|0
1616517900000|2021-03-23 16:45:00|4891|4841|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616517930000|2021-03-23 16:45:30|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1616517960000|2021-03-23 16:46:00|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1616517970000|2021-03-23 16:46:10|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1616518010000|2021-03-23 16:46:50|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1616518020000|2021-03-23 16:47:00|4890.9|4840.9|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616518030000|2021-03-23 16:47:10|4891|4841|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616518040000|2021-03-23 16:47:20|4891|4841|4891|4841|4891|4841|4891|4841|0
1616518060000|2021-03-23 16:47:40|4890.9|4840.9|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616518070000|2021-03-23 16:47:50|4891|4841|4891|4841|4891|4841|4890.9|4840.9|0
1616518080000|2021-03-23 16:48:00|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1616518100000|2021-03-23 16:48:20|4891|4841|4891|4841|4891|4841|4891|4841|0
1616518140000|2021-03-23 16:49:00|4890.9|4840.9|4891|4841|4891|4841|4890.9|4840.9|0
1616518150000|2021-03-23 16:49:10|4890.9|4840.9|4890.9|4840.9|4891|4841|4890.9|4840.9|0
1616518180000|2021-03-23 16:49:40|4891.4|4841.4|4890.9|4840.9|4892.1|4842.1|4890.9|4840.9|0
1616518190000|2021-03-23 16:49:50|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1616518200000|2021-03-23 16:50:00|4890.9|4840.9|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1616518210000|2021-03-23 16:50:10|4890.4|4840.4|4890.9|4840.9|4890.9|4840.9|4889.6|4839.6|0
1616518240000|2021-03-23 16:50:40|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1616518250000|2021-03-23 16:50:50|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1616518260000|2021-03-23 16:51:00|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1616518270000|2021-03-23 16:51:10|4890.6|4840.6|4889.6|4839.6|4890.6|4840.6|4889.6|4839.6|0
1616518290000|2021-03-23 16:51:30|4889.7|4839.7|4890.9|4840.9|4890.9|4840.9|4889.6|4839.6|0
1616518300000|2021-03-23 16:51:40|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1616518310000|2021-03-23 16:51:50|4890.8|4840.8|4890.9|4840.9|4890.9|4840.9|4890.8|4840.8|0
1616518330000|2021-03-23 16:52:10|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1616518340000|2021-03-23 16:52:20|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1616518350000|2021-03-23 16:52:30|4890.8|4840.8|4892.1|4842.1|4892.1|4842.1|4890.8|4840.8|0
1616518370000|2021-03-23 16:52:50|4892.2|4842.2|4892.2|4842.2|4892.2|4842.2|4892.1|4842.1|0
1616518380000|2021-03-23 16:53:00|4892.7|4842.7|4893.4|4843.4|4893.4|4843.4|4892.7|4842.7|0
1616518420000|2021-03-23 16:53:40|4893.5|4843.5|4893.4|4843.4|4893.5|4843.5|4893.4|4843.4|0
1616518430000|2021-03-23 16:53:50|4892.9|4842.9|4893.4|4843.4|4893.4|4843.4|4892.2|4842.2|0
1616518450000|2021-03-23 16:54:10|4892.9|4842.9|4892.2|4842.2|4892.9|4842.9|4892.2|4842.2|0
1616518490000|2021-03-23 16:54:50|4892.7|4842.7|4893.4|4843.4|4893.4|4843.4|4892.7|4842.7|0
1616518510000|2021-03-23 16:55:10|4893.5|4843.5|4894.7|4844.7|4894.7|4844.7|4893.5|4843.5|0
1616518540000|2021-03-23 16:55:40|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1616518550000|2021-03-23 16:55:50|4894.7|4844.7|4894.7|4844.7|4894.7|4844.7|4894.7|4844.7|0
1616518640000|2021-03-23 16:57:20|4894.8|4844.8|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1616518760000|2021-03-23 16:59:20|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|0
1616518770000|2021-03-23 16:59:30|4894.7|4844.7|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1616518780000|2021-03-23 16:59:40|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|4894.8|4844.8|0
1616518800000|2021-03-23 17:00:00|4895.3|4845.3|4896|4846|4896|4846|4895.3|4845.3|0
1616518810000|2021-03-23 17:00:10|4895.5|4845.5|4894.8|4844.8|4895.5|4845.5|4894.8|4844.8|0
1616518890000|2021-03-23 17:01:30|4894.7|4844.7|4894.8|4844.8|4894.8|4844.8|4894.7|4844.7|0
1616518920000|2021-03-23 17:02:00|4895.3|4845.3|4896|4846|4896|4846|4895.3|4845.3|0
1616519010000|2021-03-23 17:03:30|4896.2|4846.2|4897.2|4847.2|4897.2|4847.2|4896.2|4846.2|0
1616519100000|2021-03-23 17:05:00|4896.9|4846.9|4895.9|4845.9|4897.2|4847.2|4895.9|4845.9|0
1616519110000|2021-03-23 17:05:10|4896|4846|4895.9|4845.9|4896|4846|4895.9|4845.9|0
1616519120000|2021-03-23 17:05:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1616519130000|2021-03-23 17:05:30|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1616519140000|2021-03-23 17:05:40|4896|4846|4897.2|4847.2|4897.2|4847.2|4895.9|4845.9|0
1616519150000|2021-03-23 17:05:50|4896.7|4846.7|4897.2|4847.2|4897.2|4847.2|4896|4846|0
1616519160000|2021-03-23 17:06:00|4897.3|4847.3|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1616519170000|2021-03-23 17:06:10|4896.7|4846.7|4896|4846|4896.7|4846.7|4896|4846|0
1616519180000|2021-03-23 17:06:20|4896.2|4846.2|4896|4846|4896.6|4846.6|4896|4846|0
1616519190000|2021-03-23 17:06:30|4896.5|4846.5|4897.2|4847.2|4897.2|4847.2|4896.5|4846.5|0
1616519210000|2021-03-23 17:06:50|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1616519220000|2021-03-23 17:07:00|4897.2|4847.2|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1616519230000|2021-03-23 17:07:10|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1616519280000|2021-03-23 17:08:00|4896.7|4846.7|4897.2|4847.2|4897.2|4847.2|4896|4846|0
1616519430000|2021-03-23 17:10:30|4896.7|4846.7|4897.2|4847.2|4897.2|4847.2|4896|4846|0
1616519500000|2021-03-23 17:11:40|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1616519510000|2021-03-23 17:11:50|4897.2|4847.2|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1616519520000|2021-03-23 17:12:00|4897.3|4847.3|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1616519530000|2021-03-23 17:12:10|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1616519540000|2021-03-23 17:12:20|4897.2|4847.2|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1616519560000|2021-03-23 17:12:40|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1616519590000|2021-03-23 17:13:10|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1616519620000|2021-03-23 17:13:40|4897.8|4847.8|4898.5|4848.5|4898.5|4848.5|4897.8|4847.8|0
1616519630000|2021-03-23 17:13:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1616519640000|2021-03-23 17:14:00|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|0
1616519670000|2021-03-23 17:14:30|4898.6|4848.6|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1616519680000|2021-03-23 17:14:40|4898.6|4848.6|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1616519690000|2021-03-23 17:14:50|4898.1|4848.1|4897.3|4847.3|4898.1|4848.1|4897.3|4847.3|0
1616519700000|2021-03-23 17:15:00|4897.5|4847.5|4897.3|4847.3|4897.9|4847.9|4897.3|4847.3|0
1616519730000|2021-03-23 17:15:30|4897.4|4847.4|4898.5|4848.5|4898.6|4848.6|4897.4|4847.4|0
1616519740000|2021-03-23 17:15:40|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1616519750000|2021-03-23 17:15:50|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1616519760000|2021-03-23 17:16:00|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1616519800000|2021-03-23 17:16:40|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1616519810000|2021-03-23 17:16:50|4898.5|4848.5|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1616519820000|2021-03-23 17:17:00|4898.6|4848.6|4898.5|4848.5|4898.6|4848.6|4898.5|4848.5|0
1616519840000|2021-03-23 17:17:20|4898|4848|4897.3|4847.3|4898|4848|4897.2|4847.2|0
1616519850000|2021-03-23 17:17:30|4897.2|4847.2|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1616519870000|2021-03-23 17:17:50|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1616519880000|2021-03-23 17:18:00|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1616520060000|2021-03-23 17:21:00|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1616520070000|2021-03-23 17:21:10|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1616520100000|2021-03-23 17:21:40|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1616520120000|2021-03-23 17:22:00|4897.3|4847.3|4897.2|4847.2|4897.3|4847.3|4897.2|4847.2|0
1616520160000|2021-03-23 17:22:40|4897.1|4847.1|4897.2|4847.2|4897.2|4847.2|4897.1|4847.1|0
1616520290000|2021-03-23 17:24:50|4897.7|4847.7|4898.4|4848.4|4898.4|4848.4|4897.7|4847.7|0
1616520300000|2021-03-23 17:25:00|4898.5|4848.5|4898.4|4848.4|4898.5|4848.5|4898.4|4848.4|0
1616520310000|2021-03-23 17:25:10|4898|4848|4897.2|4847.2|4898|4848|4897.2|4847.2|0
1616520350000|2021-03-23 17:25:50|4897.1|4847.1|4897.1|4847.1|4897.2|4847.2|4897.1|4847.1|0
1616520360000|2021-03-23 17:26:00|4896.7|4846.7|4895.9|4845.9|4896.7|4846.7|4895.9|4845.9|0
1616520480000|2021-03-23 17:28:00|4896|4846|4896|4846|4896|4846|4896|4846|0
1616520490000|2021-03-23 17:28:10|4895.9|4845.9|4895.9|4845.9|4896|4846|4895.9|4845.9|0
1616520500000|2021-03-23 17:28:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1616520520000|2021-03-23 17:28:40|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1616520530000|2021-03-23 17:28:50|4896|4846|4896|4846|4896|4846|4896|4846|0
1616520540000|2021-03-23 17:29:00|4895.9|4845.9|4896|4846|4896|4846|4895.9|4845.9|0
1616520550000|2021-03-23 17:29:10|4896.2|4846.2|4896|4846|4896.6|4846.6|4896|4846|0
1616520600000|2021-03-23 17:30:00|4896.5|4846.5|4896|4846|4897.2|4847.2|4896|4846|0
1616520610000|2021-03-23 17:30:10|4895.9|4845.9|4895.9|4845.9|4896|4846|4895.9|4845.9|0
1616520620000|2021-03-23 17:30:20|4896|4846|4895.9|4845.9|4896|4846|4895.9|4845.9|0
1616520630000|2021-03-23 17:30:30|4895.4|4845.4|4895.9|4845.9|4895.9|4845.9|4894.7|4844.7|0
1616520640000|2021-03-23 17:30:40|4895.4|4845.4|4894.7|4844.7|4895.4|4845.4|4894.7|4844.7|0
1616520650000|2021-03-23 17:30:50|4895.2|4845.2|4895.9|4845.9|4895.9|4845.9|4894.7|4844.7|0
1616520660000|2021-03-23 17:31:00|4894.7|4844.7|4895.9|4845.9|4895.9|4845.9|4894.7|4844.7|0
1616520680000|2021-03-23 17:31:20|4895.4|4845.4|4895.4|4845.4|4895.9|4845.9|4894.7|4844.7|0
1616520690000|2021-03-23 17:31:30|4894.7|4844.7|4895.9|4845.9|4895.9|4845.9|4894.7|4844.7|0
1616520750000|2021-03-23 17:32:30|4895.8|4845.8|4894.6|4844.6|4895.8|4845.8|4894.6|4844.6|0
1616520760000|2021-03-23 17:32:40|4895.1|4845.1|4895.8|4845.8|4895.9|4845.9|4895.1|4845.1|0
1616520770000|2021-03-23 17:32:50|4895.4|4845.4|4895.9|4845.9|4895.9|4845.9|4894.6|4844.6|0
1616520780000|2021-03-23 17:33:00|4895.8|4845.8|4894.6|4844.6|4895.8|4845.8|4894.6|4844.6|0
1616520850000|2021-03-23 17:34:10|4894.1|4844.1|4894.5|4844.5|4894.6|4844.6|4893.3|4843.3|0
1616520860000|2021-03-23 17:34:20|4894.1|4844.1|4893.3|4843.3|4894.1|4844.1|4893.3|4843.3|0
1616520870000|2021-03-23 17:34:30|4893.4|4843.4|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616520880000|2021-03-23 17:34:40|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|0
1616520890000|2021-03-23 17:34:50|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1616520900000|2021-03-23 17:35:00|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|4893.3|4843.3|0
1616520910000|2021-03-23 17:35:10|4893.3|4843.3|4893.4|4843.4|4893.4|4843.4|4893.3|4843.3|0
1616520950000|2021-03-23 17:35:50|4893.3|4843.3|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616520960000|2021-03-23 17:36:00|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|4893.4|4843.4|0
1616521020000|2021-03-23 17:37:00|4893.3|4843.3|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616521030000|2021-03-23 17:37:10|4893.4|4843.4|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616521040000|2021-03-23 17:37:20|4893.4|4843.4|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616521050000|2021-03-23 17:37:30|4893.4|4843.4|4893.3|4843.3|4893.4|4843.4|4893.3|4843.3|0
1616521070000|2021-03-23 17:37:50|4892.8|4842.8|4892.1|4842.1|4892.8|4842.8|4892.1|4842.1|0
1616521110000|2021-03-23 17:38:30|4892|4842|4892|4842|4892|4842|4892|4842|0
1616521120000|2021-03-23 17:38:40|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1616521130000|2021-03-23 17:38:50|4892|4842|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1616521140000|2021-03-23 17:39:00|4891.6|4841.6|4890.8|4840.8|4891.6|4841.6|4890.8|4840.8|0
1616521200000|2021-03-23 17:40:00|4890.3|4840.3|4889.5|4839.5|4890.3|4840.3|4889.5|4839.5|0
1616521210000|2021-03-23 17:40:10|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1616521220000|2021-03-23 17:40:20|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1616521230000|2021-03-23 17:40:30|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1616521240000|2021-03-23 17:40:40|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1616521250000|2021-03-23 17:40:50|4889.5|4839.5|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1616521260000|2021-03-23 17:41:00|4889|4839|4888.3|4838.3|4889|4839|4888.2|4838.2|0
1616521310000|2021-03-23 17:41:50|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1616521320000|2021-03-23 17:42:00|4888.2|4838.2|4887.1|4837.1|4888.2|4838.2|4887|4837|0
1616521330000|2021-03-23 17:42:10|4887|4837|4887.1|4837.1|4887.1|4837.1|4887|4837|0
1616521350000|2021-03-23 17:42:30|4887|4837|4887|4837|4887|4837|4887|4837|0
1616521360000|2021-03-23 17:42:40|4887.1|4837.1|4887|4837|4887.1|4837.1|4887|4837|0
1616521440000|2021-03-23 17:44:00|4886.5|4836.5|4885.7|4835.7|4886.5|4836.5|4885.7|4835.7|0
1616521450000|2021-03-23 17:44:10|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.7|4835.7|0
1616521460000|2021-03-23 17:44:20|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1616521580000|2021-03-23 17:46:20|4885.6|4835.6|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521590000|2021-03-23 17:46:30|4885.7|4835.7|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521600000|2021-03-23 17:46:40|4885.4|4835.4|4885.6|4835.6|4885.6|4835.6|4884.4|4834.4|0
1616521620000|2021-03-23 17:47:00|4885.7|4835.7|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521680000|2021-03-23 17:48:00|4885.1|4835.1|4884.3|4834.3|4885.6|4835.6|4884.3|4834.3|0
1616521690000|2021-03-23 17:48:10|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|4884.3|4834.3|0
1616521720000|2021-03-23 17:48:40|4884.9|4834.9|4885.6|4835.6|4885.6|4835.6|4884.9|4834.9|0
1616521730000|2021-03-23 17:48:50|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.6|4835.6|0
1616521740000|2021-03-23 17:49:00|4885.6|4835.6|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521760000|2021-03-23 17:49:20|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1616521770000|2021-03-23 17:49:30|4886.5|4836.5|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1616521790000|2021-03-23 17:49:50|4887|4837|4887|4837|4887|4837|4887|4837|0
1616521800000|2021-03-23 17:50:00|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|0
1616521810000|2021-03-23 17:50:10|4886.4|4836.4|4885.7|4835.7|4886.4|4836.4|4885.7|4835.7|0
1616521820000|2021-03-23 17:50:20|4885.6|4835.6|4885.6|4835.6|4885.6|4835.6|4885.6|4835.6|0
1616521830000|2021-03-23 17:50:30|4885.7|4835.7|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521850000|2021-03-23 17:50:50|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1616521860000|2021-03-23 17:51:00|4886.1|4836.1|4886.8|4836.8|4886.9|4836.9|4885.6|4835.6|0
1616521870000|2021-03-23 17:51:10|4886.9|4836.9|4886.9|4836.9|4886.9|4836.9|4885.6|4835.6|0
1616521880000|2021-03-23 17:51:20|4886.8|4836.8|4885.6|4835.6|4886.8|4836.8|4885.6|4835.6|0
1616521890000|2021-03-23 17:51:30|4885.7|4835.7|4885.6|4835.6|4885.7|4835.7|4885.6|4835.6|0
1616521900000|2021-03-23 17:51:40|4886.1|4836.1|4886.8|4836.8|4886.8|4836.8|4886.1|4836.1|0
1616521910000|2021-03-23 17:51:50|4886.4|4836.4|4885.6|4835.6|4886.4|4836.4|4885.6|4835.6|0
1616521920000|2021-03-23 17:52:00|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.6|4835.6|0
1616521930000|2021-03-23 17:52:10|4886.4|4836.4|4885.6|4835.6|4886.4|4836.4|4885.6|4835.6|0
1616521940000|2021-03-23 17:52:20|4885.7|4835.7|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1616521980000|2021-03-23 17:53:00|4886.4|4836.4|4885.6|4835.6|4886.4|4836.4|4885.6|4835.6|0
1616521990000|2021-03-23 17:53:10|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1616522010000|2021-03-23 17:53:30|4885.9|4835.9|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1616522040000|2021-03-23 17:54:00|4886.4|4836.4|4886.9|4836.9|4886.9|4836.9|4885.7|4835.7|0
1616522100000|2021-03-23 17:55:00|4887|4837|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1616522140000|2021-03-23 17:55:40|4887|4837|4887|4837|4887|4837|4886.9|4836.9|0
1616522160000|2021-03-23 17:56:00|4886.9|4836.9|4886.9|4836.9|4887|4837|4886.9|4836.9|0
1616522180000|2021-03-23 17:56:20|4886.5|4836.5|4885.7|4835.7|4886.5|4836.5|4885.7|4835.7|0
1616522250000|2021-03-23 17:57:30|4885.6|4835.6|4884.5|4834.5|4885.6|4835.6|4884.4|4834.4|0
1616522260000|2021-03-23 17:57:40|4885.1|4835.1|4884.5|4834.5|4885.7|4835.7|4884.5|4834.5|0
1616522280000|2021-03-23 17:58:00|4884.4|4834.4|4884.4|4834.4|4884.5|4834.5|4884.4|4834.4|0
1616522300000|2021-03-23 17:58:20|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|0
1616522310000|2021-03-23 17:58:30|4884.4|4834.4|4884.3|4834.3|4884.4|4834.4|4884.3|4834.3|0
1616522320000|2021-03-23 17:58:40|4883.8|4833.8|4884.3|4834.3|4884.3|4834.3|4883.1|4833.1|0
1616522340000|2021-03-23 17:59:00|4884.4|4834.4|4884.3|4834.3|4884.4|4834.4|4884.3|4834.3|0
1616522350000|2021-03-23 17:59:10|4884.4|4834.4|4884.4|4834.4|4885|4835|4884.3|4834.3|0
1616522360000|2021-03-23 17:59:20|4884.6|4834.6|4885.6|4835.6|4885.7|4835.7|4884.6|4834.6|0
1616522410000|2021-03-23 18:00:10|4885.5|4835.5|4885.6|4835.6|4885.6|4835.6|4885.5|4835.5|0
1616522420000|2021-03-23 18:00:20|4885.5|4835.5|4884.3|4834.3|4885.5|4835.5|4884.3|4834.3|0
1616522430000|2021-03-23 18:00:30|4884.4|4834.4|4884.3|4834.3|4884.9|4834.9|4884.3|4834.3|0
1616522440000|2021-03-23 18:00:40|4884.8|4834.8|4885.5|4835.5|4885.5|4835.5|4884.8|4834.8|0
1616522450000|2021-03-23 18:00:50|4885.1|4835.1|4884.3|4834.3|4885.1|4835.1|4884.3|4834.3|0
1616522540000|2021-03-23 18:02:20|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|0
1616522550000|2021-03-23 18:02:30|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|0
1616522560000|2021-03-23 18:02:40|4883.8|4833.8|4883.1|4833.1|4883.8|4833.8|4883.1|4833.1|0
1616522570000|2021-03-23 18:02:50|4883.5|4833.5|4884.3|4834.3|4884.3|4834.3|4883.1|4833.1|0
1616522580000|2021-03-23 18:03:00|4884.1|4834.1|4883.1|4833.1|4884.1|4834.1|4883.1|4833.1|0
1616522590000|2021-03-23 18:03:10|4883.5|4833.5|4883.1|4833.1|4884.3|4834.3|4883.1|4833.1|0
1616522630000|2021-03-23 18:03:50|4883.6|4833.6|4884.3|4834.3|4884.4|4834.4|4883.6|4833.6|0
1616522640000|2021-03-23 18:04:00|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|4884.4|4834.4|0
1616522650000|2021-03-23 18:04:10|4884.9|4834.9|4884.4|4834.4|4885.6|4835.6|4884.4|4834.4|0
1616522710000|2021-03-23 18:05:10|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|4884.3|4834.3|0
1616522720000|2021-03-23 18:05:20|4884.2|4834.2|4883|4833|4884.2|4834.2|4883|4833|0
1616522730000|2021-03-23 18:05:30|4883.1|4833.1|4883|4833|4883.7|4833.7|4883|4833|0
1616522740000|2021-03-23 18:05:40|4883.1|4833.1|4883|4833|4883.1|4833.1|4883|4833|0
1616522800000|2021-03-23 18:06:40|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|4883.1|4833.1|0
1616522850000|2021-03-23 18:07:30|4883|4833|4883.1|4833.1|4883.1|4833.1|4883|4833|0
1616522880000|2021-03-23 18:08:00|4883.6|4833.6|4883.1|4833.1|4884.3|4834.3|4883.1|4833.1|0
1616522890000|2021-03-23 18:08:10|4883.4|4833.4|4883.9|4833.9|4884.3|4834.3|4883.1|4833.1|0
1616522900000|2021-03-23 18:08:20|4884.3|4834.3|4883.1|4833.1|4884.3|4834.3|4883.1|4833.1|0
1616522910000|2021-03-23 18:08:30|4883.4|4833.4|4883.7|4833.7|4883.7|4833.7|4883.1|4833.1|0
1616522920000|2021-03-23 18:08:40|4883.5|4833.5|4884.4|4834.4|4884.4|4834.4|4883.1|4833.1|0
1616522960000|2021-03-23 18:09:20|4884.5|4834.5|4884.5|4834.5|4885.7|4835.7|4884.5|4834.5|0
1616522970000|2021-03-23 18:09:30|4884.7|4834.7|4884.5|4834.5|4885.7|4835.7|4884.5|4834.5|0
1616522990000|2021-03-23 18:09:50|4884.7|4834.7|4885.7|4835.7|4885.7|4835.7|4884.5|4834.5|0
1616523000000|2021-03-23 18:10:00|4885.3|4835.3|4884.5|4834.5|4885.3|4835.3|4884.5|4834.5|0
1616523040000|2021-03-23 18:10:40|4884.6|4834.6|4885.8|4835.8|4885.8|4835.8|4884.6|4834.6|0
1616523050000|2021-03-23 18:10:50|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1616523060000|2021-03-23 18:11:00|4885.2|4835.2|4884.5|4834.5|4885.2|4835.2|4884.5|4834.5|0
1616523110000|2021-03-23 18:11:50|4884.6|4834.6|4885.7|4835.7|4885.8|4835.8|4884.6|4834.6|0
1616523120000|2021-03-23 18:12:00|4885.3|4835.3|4884.5|4834.5|4885.3|4835.3|4884.5|4834.5|0
1616523160000|2021-03-23 18:12:40|4884.6|4834.6|4884.5|4834.5|4884.6|4834.6|4884.5|4834.5|0
1616523170000|2021-03-23 18:12:50|4884.6|4834.6|4885.8|4835.8|4885.8|4835.8|4884.6|4834.6|0
1616523270000|2021-03-23 18:14:30|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|4885.7|4835.7|0
1616523300000|2021-03-23 18:15:00|4885.4|4835.4|4885.7|4835.7|4885.7|4835.7|4885.1|4835.1|0
1616523310000|2021-03-23 18:15:10|4885.6|4835.6|4884.4|4834.4|4885.6|4835.6|4884.4|4834.4|0
1616523320000|2021-03-23 18:15:20|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1616523330000|2021-03-23 18:15:30|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1616523340000|2021-03-23 18:15:40|4884.4|4834.4|4884.4|4834.4|4884.5|4834.5|4884.4|4834.4|0
1616523360000|2021-03-23 18:16:00|4884.3|4834.3|4883.1|4833.1|4884.3|4834.3|4883.1|4833.1|0
1616523370000|2021-03-23 18:16:10|4883.2|4833.2|4883.1|4833.1|4884.4|4834.4|4883.1|4833.1|0
1616523380000|2021-03-23 18:16:20|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|0
1616523390000|2021-03-23 18:16:30|4883.4|4833.4|4883.2|4833.2|4884.4|4834.4|4883.2|4833.2|0
1616523430000|2021-03-23 18:17:10|4883.3|4833.3|4884.5|4834.5|4884.5|4834.5|4883.3|4833.3|0
1616523440000|2021-03-23 18:17:20|4884.4|4834.4|4884.5|4834.5|4884.5|4834.5|4884.4|4834.4|0
1616523450000|2021-03-23 18:17:30|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1616523460000|2021-03-23 18:17:40|4884.5|4834.5|4884.5|4834.5|4885.2|4835.2|4884.5|4834.5|0
1616523480000|2021-03-23 18:18:00|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|0
1616523490000|2021-03-23 18:18:10|4884.5|4834.5|4884.6|4834.6|4885.2|4835.2|4884.5|4834.5|0
1616523500000|2021-03-23 18:18:20|4884.8|4834.8|4885.2|4835.2|4885.8|4835.8|4884.6|4834.6|0
1616523510000|2021-03-23 18:18:30|4885|4835|4884.6|4834.6|4885.2|4835.2|4884.6|4834.6|0
1616523520000|2021-03-23 18:18:40|4884.8|4834.8|4884.6|4834.6|4885.8|4835.8|4884.6|4834.6|0
1616523530000|2021-03-23 18:18:50|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|0
1616523550000|2021-03-23 18:19:10|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|0
1616523570000|2021-03-23 18:19:30|4884.5|4834.5|4884.5|4834.5|4884.6|4834.6|4884.5|4834.5|0
1616523580000|2021-03-23 18:19:40|4884.1|4834.1|4883.3|4833.3|4884.1|4834.1|4883.3|4833.3|0
1616523600000|2021-03-23 18:20:00|4883.8|4833.8|4883.3|4833.3|4884.5|4834.5|4883.3|4833.3|0
1616523620000|2021-03-23 18:20:20|4883.8|4833.8|4884.5|4834.5|4884.5|4834.5|4883.3|4833.3|0
1616523630000|2021-03-23 18:20:30|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1616523640000|2021-03-23 18:20:40|4884.5|4834.5|4884.5|4834.5|4884.6|4834.6|4884.5|4834.5|0
1616523650000|2021-03-23 18:20:50|4884.6|4834.6|4884.5|4834.5|4884.6|4834.6|4884.5|4834.5|0
1616523660000|2021-03-23 18:21:00|4884.3|4834.3|4884.5|4834.5|4884.5|4834.5|4883.9|4833.9|0
1616523670000|2021-03-23 18:21:10|4884.1|4834.1|4883.5|4833.5|4884.1|4834.1|4883.3|4833.3|0
1616523680000|2021-03-23 18:21:20|4883.9|4833.9|4883.3|4833.3|4884.6|4834.6|4883.3|4833.3|0
1616523690000|2021-03-23 18:21:30|4883.8|4833.8|4884.6|4834.6|4884.6|4834.6|4883.8|4833.8|0
1616523700000|2021-03-23 18:21:40|4884.5|4834.5|4883.3|4833.3|4884.5|4834.5|4883.3|4833.3|0
1616523710000|2021-03-23 18:21:50|4883.6|4833.6|4884.6|4834.6|4884.6|4834.6|4883.6|4833.6|0
1616523720000|2021-03-23 18:22:00|4884.5|4834.5|4883.3|4833.3|4884.6|4834.6|4883.3|4833.3|0
1616523740000|2021-03-23 18:22:20|4883.5|4833.5|4883.3|4833.3|4884.6|4834.6|4883.3|4833.3|0
1616523810000|2021-03-23 18:23:30|4883.6|4833.6|4884.6|4834.6|4884.6|4834.6|4883.6|4833.6|0
1616523900000|2021-03-23 18:25:00|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|4884.5|4834.5|0
1616523910000|2021-03-23 18:25:10|4884.6|4834.6|4884.5|4834.5|4884.6|4834.6|4884.5|4834.5|0
1616523920000|2021-03-23 18:25:20|4884.1|4834.1|4883.3|4833.3|4884.1|4834.1|4883.3|4833.3|0
1616523940000|2021-03-23 18:25:40|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|4883.2|4833.2|0
1616523950000|2021-03-23 18:25:50|4883.3|4833.3|4883.2|4833.2|4883.3|4833.3|4883.2|4833.2|0
1616523960000|2021-03-23 18:26:00|4883.1|4833.1|4883.2|4833.2|4883.2|4833.2|4883.1|4833.1|0
1616523990000|2021-03-23 18:26:30|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.2|4833.2|0
1616524020000|2021-03-23 18:27:00|4883.4|4833.4|4883.3|4833.3|4883.4|4833.4|4883.3|4833.3|0
1616524090000|2021-03-23 18:28:10|4883.4|4833.4|4883.4|4833.4|4884.6|4834.6|4883.3|4833.3|0
1616524100000|2021-03-23 18:28:20|4883.6|4833.6|4883.4|4833.4|4884.6|4834.6|4883.4|4833.4|0
1616524110000|2021-03-23 18:28:30|4883.9|4833.9|4884|4834|4884.6|4834.6|4883.9|4833.9|0
1616524120000|2021-03-23 18:28:40|4884.2|4834.2|4884.6|4834.6|4884.6|4834.6|4884|4834|0
1616524160000|2021-03-23 18:29:20|4884.4|4834.4|4884|4834|4884.6|4834.6|4884|4834|0
1616524170000|2021-03-23 18:29:30|4883.7|4833.7|4883.4|4833.4|4883.7|4833.7|4883.4|4833.4|0
1616524190000|2021-03-23 18:29:50|4883.6|4833.6|4883.4|4833.4|4884|4834|4883.4|4833.4|0
1616524200000|2021-03-23 18:30:00|4883.8|4833.8|4884.6|4834.6|4884.6|4834.6|4883.8|4833.8|0
1616524220000|2021-03-23 18:30:20|4884.5|4834.5|4884.6|4834.6|4884.6|4834.6|4884.5|4834.5|0
1616524270000|2021-03-23 18:31:10|4884.7|4834.7|4884.7|4834.7|4884.7|4834.7|4884.6|4834.6|0
1616524290000|2021-03-23 18:31:30|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|4884.6|4834.6|0
1616524320000|2021-03-23 18:32:00|4884.7|4834.7|4884.7|4834.7|4884.7|4834.7|4884.7|4834.7|0
1616524330000|2021-03-23 18:32:10|4884.6|4834.6|4884.7|4834.7|4884.7|4834.7|4884.6|4834.6|0
1616524340000|2021-03-23 18:32:20|4884.6|4834.6|4883.4|4833.4|4884.6|4834.6|4883.4|4833.4|0
1616524350000|2021-03-23 18:32:30|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|0
1616524360000|2021-03-23 18:32:40|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|0
1616524370000|2021-03-23 18:32:50|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|0
1616524380000|2021-03-23 18:33:00|4883.4|4833.4|4883.3|4833.3|4883.4|4833.4|4883.3|4833.3|0
1616524440000|2021-03-23 18:34:00|4883.4|4833.4|4883.4|4833.4|4883.4|4833.4|4883.3|4833.3|0
1616524450000|2021-03-23 18:34:10|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|4883.3|4833.3|0
1616524460000|2021-03-23 18:34:20|4882.8|4832.8|4882|4832|4882.8|4832.8|4882|4832|0
1616524470000|2021-03-23 18:34:30|4882.1|4832.1|4882.1|4832.1|4882.1|4832.1|4882|4832|0
1616524500000|2021-03-23 18:35:00|4882.2|4832.2|4882.1|4832.1|4883.4|4833.4|4882.1|4832.1|0
1616524530000|2021-03-23 18:35:30|4882.2|4832.2|4882.2|4832.2|4882.2|4832.2|4882.1|4832.1|0
1616524540000|2021-03-23 18:35:40|4882.1|4832.1|4882.2|4832.2|4882.2|4832.2|4882.1|4832.1|0
1616524550000|2021-03-23 18:35:50|4882.1|4832.1|4882.1|4832.1|4882.2|4832.2|4882.1|4832.1|0
1616524580000|2021-03-23 18:36:20|4882|4832|4880.8|4830.8|4882|4832|4880.8|4830.8|0
1616524600000|2021-03-23 18:36:40|4880.7|4830.7|4880.8|4830.8|4880.8|4830.8|4880.7|4830.7|0
1616524640000|2021-03-23 18:37:20|4880.3|4830.3|4880.2|4830.2|4880.8|4830.8|4879.5|4829.5|0
1616524650000|2021-03-23 18:37:30|4879.9|4829.9|4879.5|4829.5|4880.8|4830.8|4879.5|4829.5|0
1616524670000|2021-03-23 18:37:50|4880|4830|4879.5|4829.5|4880.8|4830.8|4879.5|4829.5|0
1616524720000|2021-03-23 18:38:40|4879.6|4829.6|4879.6|4829.6|4879.6|4829.6|4879.6|4829.6|0
1616524800000|2021-03-23 18:40:00|4880.1|4830.1|4880.2|4830.2|4880.9|4830.9|4879.6|4829.6|0
1616524810000|2021-03-23 18:40:10|4880|4830|4879.5|4829.5|4880|4830|4879.5|4829.5|0
1616524820000|2021-03-23 18:40:20|4879|4829|4878.2|4828.2|4879|4829|4878.2|4828.2|0
1616524830000|2021-03-23 18:40:30|4878.3|4828.3|4878.2|4828.2|4879.5|4829.5|4878.2|4828.2|0
1616524870000|2021-03-23 18:41:10|4878.3|4828.3|4878.2|4828.2|4878.3|4828.3|4878.2|4828.2|0
1616524930000|2021-03-23 18:42:10|4878.1|4828.1|4876.9|4826.9|4878.1|4828.1|4876.9|4826.9|0
1616524940000|2021-03-23 18:42:20|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1616524950000|2021-03-23 18:42:30|4876.9|4826.9|4876.8|4826.8|4876.9|4826.9|4876.8|4826.8|0
1616524960000|2021-03-23 18:42:40|4876.9|4826.9|4876.9|4826.9|4876.9|4826.9|4876.8|4826.8|0
1616524970000|2021-03-23 18:42:50|4876.8|4826.8|4876.9|4826.9|4876.9|4826.9|4876.8|4826.8|0
1616524980000|2021-03-23 18:43:00|4877.3|4827.3|4878.1|4828.1|4878.1|4828.1|4877.3|4827.3|0
1616525020000|2021-03-23 18:43:40|4878.2|4828.2|4878.1|4828.1|4878.2|4828.2|4878.1|4828.1|0
1616525040000|2021-03-23 18:44:00|4878.2|4828.2|4879.4|4829.4|4879.4|4829.4|4878.2|4828.2|0
1616525070000|2021-03-23 18:44:30|4879.3|4829.3|4879.4|4829.4|4879.4|4829.4|4879.3|4829.3|0
1616525100000|2021-03-23 18:45:00|4879.3|4829.3|4879.3|4829.3|4879.4|4829.4|4878.1|4828.1|0
1616525120000|2021-03-23 18:45:20|4878.8|4828.8|4879.3|4829.3|4879.3|4829.3|4878.1|4828.1|0
1616525140000|2021-03-23 18:45:40|4879.4|4829.4|4878.1|4828.1|4879.4|4829.4|4878.1|4828.1|0
1616525150000|2021-03-23 18:45:50|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525170000|2021-03-23 18:46:10|4878.2|4828.2|4878.1|4828.1|4878.2|4828.2|4878.1|4828.1|0
1616525200000|2021-03-23 18:46:40|4877.6|4827.6|4876.9|4826.9|4878.1|4828.1|4876.8|4826.8|0
1616525210000|2021-03-23 18:46:50|4876.8|4826.8|4878.1|4828.1|4878.1|4828.1|4876.8|4826.8|0
1616525280000|2021-03-23 18:48:00|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|4878.2|4828.2|0
1616525290000|2021-03-23 18:48:10|4878.1|4828.1|4878.8|4828.8|4879.4|4829.4|4878.1|4828.1|0
1616525300000|2021-03-23 18:48:20|4878.7|4828.7|4879.4|4829.4|4879.4|4829.4|4878.7|4828.7|0
1616525310000|2021-03-23 18:48:30|4879.3|4829.3|4879.3|4829.3|4879.4|4829.4|4879.3|4829.3|0
1616525320000|2021-03-23 18:48:40|4879.4|4829.4|4879.3|4829.3|4879.4|4829.4|4879.3|4829.3|0
1616525330000|2021-03-23 18:48:50|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|4879.4|4829.4|0
1616525370000|2021-03-23 18:49:30|4879.5|4829.5|4880.7|4830.7|4880.7|4830.7|4879.5|4829.5|0
1616525390000|2021-03-23 18:49:50|4880.6|4830.6|4880.7|4830.7|4880.7|4830.7|4880.6|4830.6|0
1616525400000|2021-03-23 18:50:00|4880.6|4830.6|4878.7|4828.7|4880.6|4830.6|4878.1|4828.1|0
1616525410000|2021-03-23 18:50:10|4878.5|4828.5|4878.1|4828.1|4878.7|4828.7|4878.1|4828.1|0
1616525440000|2021-03-23 18:50:40|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525460000|2021-03-23 18:51:00|4877.8|4827.8|4877.4|4827.4|4878.1|4828.1|4876.8|4826.8|0
1616525470000|2021-03-23 18:51:10|4877.6|4827.6|4878.1|4828.1|4878.1|4828.1|4877.6|4827.6|0
1616525480000|2021-03-23 18:51:20|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525490000|2021-03-23 18:51:30|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525500000|2021-03-23 18:51:40|4878|4828|4878|4828|4878.1|4828.1|4878|4828|0
1616525510000|2021-03-23 18:51:50|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525520000|2021-03-23 18:52:00|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525530000|2021-03-23 18:52:10|4878|4828|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525580000|2021-03-23 18:53:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1616525590000|2021-03-23 18:53:10|4878.1|4828.1|4878.1|4828.1|4878.1|4828.1|4878|4828|0
1616525630000|2021-03-23 18:53:50|4878|4828|4878|4828|4878|4828|4878|4828|0
1616525640000|2021-03-23 18:54:00|4878.1|4828.1|4878|4828|4878.1|4828.1|4878|4828|0
1616525670000|2021-03-23 18:54:30|4877.5|4827.5|4876.8|4826.8|4877.5|4827.5|4876.8|4826.8|0
1616525680000|2021-03-23 18:54:40|4876.7|4826.7|4876.8|4826.8|4876.8|4826.8|4876.7|4826.7|0
1616525690000|2021-03-23 18:54:50|4876.7|4826.7|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1616525700000|2021-03-23 18:55:00|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.7|4826.7|0
1616525710000|2021-03-23 18:55:10|4876.7|4826.7|4875.4|4825.4|4876.7|4826.7|4875.4|4825.4|0
1616525760000|2021-03-23 18:56:00|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|4875.3|4825.3|0
1616525830000|2021-03-23 18:57:10|4875.4|4825.4|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1616525850000|2021-03-23 18:57:30|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1616525860000|2021-03-23 18:57:40|4875.3|4825.3|4875.3|4825.3|4875.4|4825.4|4875.3|4825.3|0
1616525900000|2021-03-23 18:58:20|4874.8|4824.8|4874.1|4824.1|4875.3|4825.3|4874.1|4824.1|0
1616525920000|2021-03-23 18:58:40|4874|4824|4874.1|4824.1|4874.1|4824.1|4874|4824|0
1616525930000|2021-03-23 18:58:50|4874|4824|4874.1|4824.1|4874.1|4824.1|4874|4824|0
1616525940000|2021-03-23 18:59:00|4874|4824|4874|4824|4874.1|4824.1|4874|4824|0
1616525960000|2021-03-23 18:59:20|4874.1|4824.1|4872.7|4822.7|4874.1|4824.1|4872.7|4822.7|0
1616525970000|2021-03-23 18:59:30|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.7|4822.7|0
1616525980000|2021-03-23 18:59:40|4872.7|4822.7|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526010000|2021-03-23 19:00:10|4872.8|4822.8|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526020000|2021-03-23 19:00:20|4872.8|4822.8|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526030000|2021-03-23 19:00:30|4872.2|4822.2|4872.7|4822.7|4872.7|4822.7|4871.4|4821.4|0
1616526050000|2021-03-23 19:00:50|4872.8|4822.8|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526060000|2021-03-23 19:01:00|4872.2|4822.2|4872.4|4822.4|4872.7|4822.7|4871.5|4821.5|0
1616526070000|2021-03-23 19:01:10|4872.1|4822.1|4871.4|4821.4|4872.7|4822.7|4871.4|4821.4|0
1616526090000|2021-03-23 19:01:30|4871.3|4821.3|4871.4|4821.4|4871.4|4821.4|4871.3|4821.3|0
1616526100000|2021-03-23 19:01:40|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|4871.3|4821.3|0
1616526110000|2021-03-23 19:01:50|4871.4|4821.4|4871.3|4821.3|4871.4|4821.4|4871.3|4821.3|0
1616526120000|2021-03-23 19:02:00|4870.8|4820.8|4870.1|4820.1|4870.8|4820.8|4870.1|4820.1|0
1616526140000|2021-03-23 19:02:20|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616526150000|2021-03-23 19:02:30|4870.2|4820.2|4871.4|4821.4|4871.4|4821.4|4870.2|4820.2|0
1616526160000|2021-03-23 19:02:40|4871.1|4821.1|4871.4|4821.4|4871.4|4821.4|4870.1|4820.1|0
1616526170000|2021-03-23 19:02:50|4871.5|4821.5|4871.5|4821.5|4871.5|4821.5|4871.4|4821.4|0
1616526180000|2021-03-23 19:03:00|4872|4822|4872.8|4822.8|4872.8|4822.8|4872|4822|0
1616526190000|2021-03-23 19:03:10|4872.7|4822.7|4872.8|4822.8|4872.8|4822.8|4872.7|4822.7|0
1616526200000|2021-03-23 19:03:20|4872.7|4822.7|4872.8|4822.8|4872.8|4822.8|4872.7|4822.7|0
1616526210000|2021-03-23 19:03:30|4872.7|4822.7|4874.1|4824.1|4874.1|4824.1|4872.7|4822.7|0
1616526220000|2021-03-23 19:03:40|4873.6|4823.6|4872.9|4822.9|4873.6|4823.6|4872.9|4822.9|0
1616526230000|2021-03-23 19:03:50|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|4872.8|4822.8|0
1616526250000|2021-03-23 19:04:10|4872.9|4822.9|4872.8|4822.8|4874.1|4824.1|4872.8|4822.8|0
1616526260000|2021-03-23 19:04:20|4872.9|4822.9|4872.9|4822.9|4874.1|4824.1|4872.9|4822.9|0
1616526270000|2021-03-23 19:04:30|4873.1|4823.1|4874.1|4824.1|4874.1|4824.1|4873.1|4823.1|0
1616526280000|2021-03-23 19:04:40|4873.9|4823.9|4873.5|4823.5|4873.9|4823.9|4872.8|4822.8|0
1616526290000|2021-03-23 19:04:50|4873.7|4823.7|4874.1|4824.1|4874.1|4824.1|4872.9|4822.9|0
1616526300000|2021-03-23 19:05:00|4873.6|4823.6|4874.1|4824.1|4874.1|4824.1|4872.9|4822.9|0
1616526310000|2021-03-23 19:05:10|4873.9|4823.9|4874.1|4824.1|4874.1|4824.1|4872.9|4822.9|0
1616526320000|2021-03-23 19:05:20|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1616526350000|2021-03-23 19:05:50|4874.1|4824.1|4874.1|4824.1|4874.2|4824.2|4874.1|4824.1|0
1616526360000|2021-03-23 19:06:00|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526370000|2021-03-23 19:06:10|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526380000|2021-03-23 19:06:20|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526390000|2021-03-23 19:06:30|4874.1|4824.1|4873.5|4823.5|4874.1|4824.1|4873.5|4823.5|0
1616526400000|2021-03-23 19:06:40|4873.3|4823.3|4874.2|4824.2|4874.2|4824.2|4872.9|4822.9|0
1616526410000|2021-03-23 19:06:50|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526420000|2021-03-23 19:07:00|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526430000|2021-03-23 19:07:10|4874.1|4824.1|4874.2|4824.2|4874.2|4824.2|4874.1|4824.1|0
1616526440000|2021-03-23 19:07:20|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1616526460000|2021-03-23 19:07:40|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|4874.2|4824.2|0
1616526470000|2021-03-23 19:07:50|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|4874.1|4824.1|0
1616526490000|2021-03-23 19:08:10|4874|4824|4872.8|4822.8|4874.1|4824.1|4872.8|4822.8|0
1616526520000|2021-03-23 19:08:40|4872.7|4822.7|4872.8|4822.8|4872.8|4822.8|4872.7|4822.7|0
1616526530000|2021-03-23 19:08:50|4872.7|4822.7|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526540000|2021-03-23 19:09:00|4872.8|4822.8|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526550000|2021-03-23 19:09:10|4872.2|4822.2|4872.7|4822.7|4872.7|4822.7|4871.5|4821.5|0
1616526560000|2021-03-23 19:09:20|4872.8|4822.8|4872.7|4822.7|4872.8|4822.8|4872.7|4822.7|0
1616526570000|2021-03-23 19:09:30|4872.8|4822.8|4871.5|4821.5|4872.8|4822.8|4871.5|4821.5|0
1616526580000|2021-03-23 19:09:40|4871.7|4821.7|4871.5|4821.5|4872.7|4822.7|4871.5|4821.5|0
1616526600000|2021-03-23 19:10:00|4871.6|4821.6|4871.5|4821.5|4872.8|4822.8|4871.5|4821.5|0
1616526610000|2021-03-23 19:10:10|4871.8|4821.8|4871.5|4821.5|4872.1|4822.1|4871.5|4821.5|0
1616526640000|2021-03-23 19:10:40|4871.4|4821.4|4871.4|4821.4|4871.5|4821.5|4871.4|4821.4|0
1616526650000|2021-03-23 19:10:50|4871.5|4821.5|4870.2|4820.2|4871.5|4821.5|4870.2|4820.2|0
1616526660000|2021-03-23 19:11:00|4870.4|4820.4|4870.1|4820.1|4870.8|4820.8|4870.1|4820.1|0
1616526670000|2021-03-23 19:11:10|4870|4820|4870|4820|4870|4820|4870|4820|0
1616526680000|2021-03-23 19:11:20|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1616526690000|2021-03-23 19:11:30|4870.4|4820.4|4871|4821|4871.5|4821.5|4870.4|4820.4|0
1616526700000|2021-03-23 19:11:40|4870.2|4820.2|4870.1|4820.1|4871.4|4821.4|4870.1|4820.1|0
1616526710000|2021-03-23 19:11:50|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|4870.2|4820.2|0
1616526720000|2021-03-23 19:12:00|4870.1|4820.1|4870.2|4820.2|4870.2|4820.2|4870.1|4820.1|0
1616526730000|2021-03-23 19:12:10|4870.1|4820.1|4870.1|4820.1|4870.2|4820.2|4870.1|4820.1|0
1616526760000|2021-03-23 19:12:40|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616526770000|2021-03-23 19:12:50|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616526800000|2021-03-23 19:13:20|4870|4820|4870.1|4820.1|4870.1|4820.1|4870|4820|0
1616526850000|2021-03-23 19:14:10|4870|4820|4870|4820|4870|4820|4870|4820|0
1616526890000|2021-03-23 19:14:50|4869.9|4819.9|4870|4820|4870|4820|4869.9|4819.9|0
1616526900000|2021-03-23 19:15:00|4869.9|4819.9|4869.9|4819.9|4870|4820|4869.3|4819.3|0
1616526910000|2021-03-23 19:15:10|4869.7|4819.7|4869.9|4819.9|4870|4820|4868.7|4818.7|0
1616526920000|2021-03-23 19:15:20|4870|4820|4869.1|4819.1|4870|4820|4868.7|4818.7|0
1616526930000|2021-03-23 19:15:30|4868.7|4818.7|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1616526940000|2021-03-23 19:15:40|4870|4820|4868.7|4818.7|4870|4820|4868.7|4818.7|0
1616526960000|2021-03-23 19:16:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616526980000|2021-03-23 19:16:20|4868.1|4818.1|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1616527030000|2021-03-23 19:17:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616527040000|2021-03-23 19:17:20|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616527050000|2021-03-23 19:17:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616527060000|2021-03-23 19:17:40|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1616527070000|2021-03-23 19:17:50|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616527080000|2021-03-23 19:18:00|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1616527090000|2021-03-23 19:18:10|4869.3|4819.3|4868.8|4818.8|4870.1|4820.1|4868.8|4818.8|0
1616527100000|2021-03-23 19:18:20|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1616527120000|2021-03-23 19:18:40|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616527130000|2021-03-23 19:18:50|4868.8|4818.8|4870|4820|4870|4820|4868.8|4818.8|0
1616527140000|2021-03-23 19:19:00|4869.8|4819.8|4868.8|4818.8|4870|4820|4868.8|4818.8|0
1616527150000|2021-03-23 19:19:10|4869.3|4819.3|4868.8|4818.8|4870|4820|4868.8|4818.8|0
1616527160000|2021-03-23 19:19:20|4868.7|4818.7|4868.1|4818.1|4868.7|4818.7|4867.5|4817.5|0
1616527170000|2021-03-23 19:19:30|4867.9|4817.9|4868.7|4818.7|4868.8|4818.8|4867.5|4817.5|0
1616527180000|2021-03-23 19:19:40|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616527190000|2021-03-23 19:19:50|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.1|4818.1|0
1616527200000|2021-03-23 19:20:00|4868.5|4818.5|4868.1|4818.1|4868.7|4818.7|4867.5|4817.5|0
1616527210000|2021-03-23 19:20:10|4867.9|4817.9|4867.4|4817.4|4867.9|4817.9|4867.4|4817.4|0
1616527250000|2021-03-23 19:20:50|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616527260000|2021-03-23 19:21:00|4866.6|4816.6|4866.1|4816.1|4867.4|4817.4|4866.1|4816.1|0
1616527270000|2021-03-23 19:21:10|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1616527290000|2021-03-23 19:21:30|4867.3|4817.3|4866.1|4816.1|4867.4|4817.4|4866.1|4816.1|0
1616527300000|2021-03-23 19:21:40|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1616527310000|2021-03-23 19:21:50|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4866.1|4816.1|0
1616527320000|2021-03-23 19:22:00|4867.2|4817.2|4866.1|4816.1|4867.2|4817.2|4866.1|4816.1|0
1616527330000|2021-03-23 19:22:10|4866|4816|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1616527350000|2021-03-23 19:22:30|4866|4816|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1616527370000|2021-03-23 19:22:50|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1616527390000|2021-03-23 19:23:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616527400000|2021-03-23 19:23:20|4865.1|4815.1|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616527410000|2021-03-23 19:23:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616527420000|2021-03-23 19:23:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616527430000|2021-03-23 19:23:50|4864.3|4814.3|4863.6|4813.6|4864.3|4814.3|4863.5|4813.5|0
1616527440000|2021-03-23 19:24:00|4863.5|4813.5|4863.6|4813.6|4864.8|4814.8|4863.5|4813.5|0
1616527450000|2021-03-23 19:24:10|4863.5|4813.5|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616527500000|2021-03-23 19:25:00|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616527510000|2021-03-23 19:25:10|4862.9|4812.9|4862.2|4812.2|4862.9|4812.9|4862.2|4812.2|0
1616527520000|2021-03-23 19:25:20|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616527530000|2021-03-23 19:25:30|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616527540000|2021-03-23 19:25:40|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616527550000|2021-03-23 19:25:50|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616527560000|2021-03-23 19:26:00|4862.3|4812.3|4862.3|4812.3|4862.9|4812.9|4862.2|4812.2|0
1616527570000|2021-03-23 19:26:10|4862.9|4812.9|4863.5|4813.5|4863.5|4813.5|4862.9|4812.9|0
1616527580000|2021-03-23 19:26:20|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616527590000|2021-03-23 19:26:30|4863.6|4813.6|4864.2|4814.2|4864.8|4814.8|4863.6|4813.6|0
1616527600000|2021-03-23 19:26:40|4864.4|4814.4|4864.9|4814.9|4864.9|4814.9|4864.4|4814.4|0
1616527610000|2021-03-23 19:26:50|4864.8|4814.8|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616527620000|2021-03-23 19:27:00|4864.3|4814.3|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1616527630000|2021-03-23 19:27:10|4865.4|4815.4|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1616527640000|2021-03-23 19:27:20|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1616527650000|2021-03-23 19:27:30|4864.8|4814.8|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616527660000|2021-03-23 19:27:40|4864.9|4814.9|4865.5|4815.5|4866.1|4816.1|4864.9|4814.9|0
1616527670000|2021-03-23 19:27:50|4865.7|4815.7|4866.1|4816.1|4866.2|4816.2|4865.5|4815.5|0
1616527680000|2021-03-23 19:28:00|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.8|4814.8|0
1616527690000|2021-03-23 19:28:10|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1616527700000|2021-03-23 19:28:20|4865.2|4815.2|4865.6|4815.6|4865.6|4815.6|4865.2|4815.2|0
1616527710000|2021-03-23 19:28:30|4865.3|4815.3|4864.9|4814.9|4865.3|4815.3|4864.9|4814.9|0
1616527730000|2021-03-23 19:28:50|4865|4815|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1616527740000|2021-03-23 19:29:00|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616527750000|2021-03-23 19:29:10|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616527760000|2021-03-23 19:29:20|4863.8|4813.8|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616527770000|2021-03-23 19:29:30|4864.3|4814.3|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616527780000|2021-03-23 19:29:40|4864.5|4814.5|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1616527790000|2021-03-23 19:29:50|4864.5|4814.5|4864.8|4814.8|4864.8|4814.8|4864.2|4814.2|0
1616527800000|2021-03-23 19:30:00|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.4|4813.4|0
1616527810000|2021-03-23 19:30:10|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616527820000|2021-03-23 19:30:20|4863|4813|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616527830000|2021-03-23 19:30:30|4863|4813|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616527840000|2021-03-23 19:30:40|4863.6|4813.6|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1616527850000|2021-03-23 19:30:50|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616527860000|2021-03-23 19:31:00|4863.5|4813.5|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616527870000|2021-03-23 19:31:10|4863|4813|4862.3|4812.3|4863.5|4813.5|4862.2|4812.2|0
1616527880000|2021-03-23 19:31:20|4862.2|4812.2|4863.5|4813.5|4863.6|4813.6|4862.2|4812.2|0
1616527890000|2021-03-23 19:31:30|4863.3|4813.3|4863.5|4813.5|4863.6|4813.6|4862.9|4812.9|0
1616527900000|2021-03-23 19:31:40|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.2|4812.2|0
1616527910000|2021-03-23 19:31:50|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616527920000|2021-03-23 19:32:00|4862.1|4812.1|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616527930000|2021-03-23 19:32:10|4861.7|4811.7|4862.2|4812.2|4862.2|4812.2|4860.9|4810.9|0
1616527940000|2021-03-23 19:32:20|4862.1|4812.1|4862.1|4812.1|4862.2|4812.2|4860.9|4810.9|0
1616527950000|2021-03-23 19:32:30|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616527960000|2021-03-23 19:32:40|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616527970000|2021-03-23 19:32:50|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616527980000|2021-03-23 19:33:00|4862.4|4812.4|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616527990000|2021-03-23 19:33:10|4863.6|4813.6|4863.5|4813.5|4864.2|4814.2|4863.5|4813.5|0
1616528000000|2021-03-23 19:33:20|4863.4|4813.4|4862.2|4812.2|4863.4|4813.4|4862.2|4812.2|0
1616528010000|2021-03-23 19:33:30|4862.4|4812.4|4863.4|4813.4|4863.5|4813.5|4862.4|4812.4|0
1616528020000|2021-03-23 19:33:40|4862.9|4812.9|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616528030000|2021-03-23 19:33:50|4863|4813|4863|4813|4863|4813|4862.2|4812.2|0
1616528040000|2021-03-23 19:34:00|4863.4|4813.4|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528050000|2021-03-23 19:34:10|4862.3|4812.3|4862.9|4812.9|4863.5|4813.5|4862.3|4812.3|0
1616528060000|2021-03-23 19:34:20|4863.1|4813.1|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616528070000|2021-03-23 19:34:30|4863.3|4813.3|4862.2|4812.2|4863.3|4813.3|4862.2|4812.2|0
1616528080000|2021-03-23 19:34:40|4862.5|4812.5|4862.2|4812.2|4862.8|4812.8|4862.2|4812.2|0
1616528090000|2021-03-23 19:34:50|4862.1|4812.1|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616528100000|2021-03-23 19:35:00|4862.2|4812.2|4860.9|4810.9|4862.2|4812.2|4860.8|4810.8|0
1616528110000|2021-03-23 19:35:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616528150000|2021-03-23 19:35:50|4860.3|4810.3|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1616528160000|2021-03-23 19:36:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616528170000|2021-03-23 19:36:10|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616528180000|2021-03-23 19:36:20|4859.9|4809.9|4860.2|4810.2|4860.8|4810.8|4859.6|4809.6|0
1616528190000|2021-03-23 19:36:30|4860|4810|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1616528200000|2021-03-23 19:36:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616528210000|2021-03-23 19:36:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616528220000|2021-03-23 19:37:00|4860.8|4810.8|4862.2|4812.2|4862.2|4812.2|4860.8|4810.8|0
1616528240000|2021-03-23 19:37:20|4862.3|4812.3|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528270000|2021-03-23 19:37:50|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616528280000|2021-03-23 19:38:00|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528290000|2021-03-23 19:38:10|4862.3|4812.3|4862.3|4812.3|4862.9|4812.9|4862.2|4812.2|0
1616528300000|2021-03-23 19:38:20|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528320000|2021-03-23 19:38:40|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528330000|2021-03-23 19:38:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616528340000|2021-03-23 19:39:00|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528350000|2021-03-23 19:39:10|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528360000|2021-03-23 19:39:20|4862.1|4812.1|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1616528370000|2021-03-23 19:39:30|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616528380000|2021-03-23 19:39:40|4860.8|4810.8|4860.4|4810.4|4860.9|4810.9|4860.4|4810.4|0
1616528390000|2021-03-23 19:39:50|4859.6|4809.6|4860.9|4810.9|4860.9|4810.9|4859.6|4809.6|0
1616528400000|2021-03-23 19:40:00|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616528410000|2021-03-23 19:40:10|4860.8|4810.8|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616528420000|2021-03-23 19:40:20|4860.1|4810.1|4860.8|4810.8|4860.8|4810.8|4859.6|4809.6|0
1616528430000|2021-03-23 19:40:30|4860.4|4810.4|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616528440000|2021-03-23 19:40:40|4860.1|4810.1|4860.9|4810.9|4860.9|4810.9|4860.1|4810.1|0
1616528450000|2021-03-23 19:40:50|4861.2|4811.2|4862.2|4812.2|4862.2|4812.2|4860.9|4810.9|0
1616528460000|2021-03-23 19:41:00|4862.3|4812.3|4862.2|4812.2|4862.9|4812.9|4862.2|4812.2|0
1616528470000|2021-03-23 19:41:10|4862.3|4812.3|4862.4|4812.4|4862.9|4812.9|4862.3|4812.3|0
1616528480000|2021-03-23 19:41:20|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1616528490000|2021-03-23 19:41:30|4863.5|4813.5|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616528500000|2021-03-23 19:41:40|4862.7|4812.7|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528510000|2021-03-23 19:41:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616528520000|2021-03-23 19:42:00|4862.5|4812.5|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528530000|2021-03-23 19:42:10|4862.3|4812.3|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528540000|2021-03-23 19:42:20|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528560000|2021-03-23 19:42:40|4862.3|4812.3|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616528580000|2021-03-23 19:43:00|4863|4813|4862.2|4812.2|4863|4813|4862.2|4812.2|0
1616528590000|2021-03-23 19:43:10|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616528600000|2021-03-23 19:43:20|4861.6|4811.6|4860.9|4810.9|4861.6|4811.6|4860.9|4810.9|0
1616528610000|2021-03-23 19:43:30|4861|4811|4862.2|4812.2|4862.2|4812.2|4861|4811|0
1616528620000|2021-03-23 19:43:40|4861.7|4811.7|4861|4811|4861.7|4811.7|4860.9|4810.9|0
1616528630000|2021-03-23 19:43:50|4860.9|4810.9|4861.6|4811.6|4862.2|4812.2|4860.9|4810.9|0
1616528640000|2021-03-23 19:44:00|4861.3|4811.3|4860.9|4810.9|4861.3|4811.3|4860.9|4810.9|0
1616528660000|2021-03-23 19:44:20|4861|4811|4862.2|4812.2|4862.2|4812.2|4861|4811|0
1616528680000|2021-03-23 19:44:40|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616528690000|2021-03-23 19:44:50|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616528700000|2021-03-23 19:45:00|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616528720000|2021-03-23 19:45:20|4863|4813|4862.2|4812.2|4863.5|4813.5|4862.2|4812.2|0
1616528730000|2021-03-23 19:45:30|4862.3|4812.3|4862.3|4812.3|4863.5|4813.5|4862.2|4812.2|0
1616528740000|2021-03-23 19:45:40|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1616528750000|2021-03-23 19:45:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616528760000|2021-03-23 19:46:00|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616528780000|2021-03-23 19:46:20|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1616528790000|2021-03-23 19:46:30|4862.9|4812.9|4863.5|4813.5|4863.5|4813.5|4862.2|4812.2|0
1616528800000|2021-03-23 19:46:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616528820000|2021-03-23 19:47:00|4863.9|4813.9|4864.9|4814.9|4864.9|4814.9|4863.9|4813.9|0
1616528830000|2021-03-23 19:47:10|4865|4815|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1616528840000|2021-03-23 19:47:20|4865.6|4815.6|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1616528850000|2021-03-23 19:47:30|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4864.8|4814.8|0
1616528870000|2021-03-23 19:47:50|4866.2|4816.2|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1616528890000|2021-03-23 19:48:10|4867.7|4817.7|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1616528900000|2021-03-23 19:48:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616528910000|2021-03-23 19:48:30|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616528920000|2021-03-23 19:48:40|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616528940000|2021-03-23 19:49:00|4866.8|4816.8|4866.1|4816.1|4867.4|4817.4|4866|4816|0
1616528960000|2021-03-23 19:49:20|4866|4816|4866|4816|4866|4816|4866|4816|0
1616528970000|2021-03-23 19:49:30|4865.5|4815.5|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1616528980000|2021-03-23 19:49:40|4864.3|4814.3|4863.5|4813.5|4864.8|4814.8|4863.5|4813.5|0
1616529000000|2021-03-23 19:50:00|4863.3|4813.3|4862.2|4812.2|4863.3|4813.3|4862.1|4812.1|0
1616529010000|2021-03-23 19:50:10|4862.1|4812.1|4860.8|4810.8|4862.2|4812.2|4860.8|4810.8|0
1616529020000|2021-03-23 19:50:20|4860.7|4810.7|4859.5|4809.5|4860.7|4810.7|4859.5|4809.5|0
1616529030000|2021-03-23 19:50:30|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616529040000|2021-03-23 19:50:40|4859.6|4809.6|4859.5|4809.5|4860.8|4810.8|4859.5|4809.5|0
1616529050000|2021-03-23 19:50:50|4859.6|4809.6|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616529060000|2021-03-23 19:51:00|4859.5|4809.5|4860.7|4810.7|4860.8|4810.8|4859.5|4809.5|0
1616529070000|2021-03-23 19:51:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616529080000|2021-03-23 19:51:20|4860.9|4810.9|4860.8|4810.8|4862|4812|4860.8|4810.8|0
1616529090000|2021-03-23 19:51:30|4860.9|4810.9|4860.9|4810.9|4862.1|4812.1|4860.8|4810.8|0
1616529100000|2021-03-23 19:51:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616529110000|2021-03-23 19:51:50|4860.8|4810.8|4862.1|4812.1|4862.2|4812.2|4860.8|4810.8|0
1616529120000|2021-03-23 19:52:00|4861.6|4811.6|4862.1|4812.1|4862.1|4812.1|4860.9|4810.9|0
1616529130000|2021-03-23 19:52:10|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616529150000|2021-03-23 19:52:30|4862|4812|4862|4812|4862.1|4812.1|4860.8|4810.8|0
1616529160000|2021-03-23 19:52:40|4861.5|4811.5|4862|4812|4862|4812|4860.8|4810.8|0
1616529170000|2021-03-23 19:52:50|4861.5|4811.5|4862|4812|4862|4812|4860.8|4810.8|0
1616529180000|2021-03-23 19:53:00|4861.9|4811.9|4862.1|4812.1|4863.3|4813.3|4861.9|4811.9|0
1616529190000|2021-03-23 19:53:10|4862.6|4812.6|4863.4|4813.4|4863.4|4813.4|4862.1|4812.1|0
1616529200000|2021-03-23 19:53:20|4863.3|4813.3|4863.4|4813.4|4863.4|4813.4|4862.1|4812.1|0
1616529220000|2021-03-23 19:53:40|4863.5|4813.5|4864.7|4814.7|4864.8|4814.8|4863.5|4813.5|0
1616529230000|2021-03-23 19:53:50|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1616529240000|2021-03-23 19:54:00|4864.9|4814.9|4866.1|4816.1|4866.1|4816.1|4864.8|4814.8|0
1616529250000|2021-03-23 19:54:10|4866|4816|4866|4816|4866.1|4816.1|4866|4816|0
1616529260000|2021-03-23 19:54:20|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616529270000|2021-03-23 19:54:30|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616529280000|2021-03-23 19:54:40|4864.8|4814.8|4864.8|4814.8|4866.1|4816.1|4864.8|4814.8|0
1616529290000|2021-03-23 19:54:50|4864.9|4814.9|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1616529300000|2021-03-23 19:55:00|4866|4816|4866.1|4816.1|4866.1|4816.1|4864.8|4814.8|0
1616529310000|2021-03-23 19:55:10|4866.2|4816.2|4866.1|4816.1|4866.8|4816.8|4866.1|4816.1|0
1616529320000|2021-03-23 19:55:20|4866.2|4816.2|4866.1|4816.1|4866.8|4816.8|4866.1|4816.1|0
1616529340000|2021-03-23 19:55:40|4866|4816|4866|4816|4866.1|4816.1|4866|4816|0
1616529350000|2021-03-23 19:55:50|4865.5|4815.5|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1616529360000|2021-03-23 19:56:00|4864.8|4814.8|4866|4816|4866|4816|4864.8|4814.8|0
1616529380000|2021-03-23 19:56:20|4866.1|4816.1|4866.5|4816.5|4866.7|4816.7|4866.1|4816.1|0
1616529390000|2021-03-23 19:56:30|4866.1|4816.1|4866.1|4816.1|4866.7|4816.7|4866|4816|0
1616529400000|2021-03-23 19:56:40|4866|4816|4867.3|4817.3|4867.3|4817.3|4866|4816|0
1616529410000|2021-03-23 19:56:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616529420000|2021-03-23 19:57:00|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616529430000|2021-03-23 19:57:10|4867.2|4817.2|4866|4816|4867.2|4817.2|4866|4816|0
1616529440000|2021-03-23 19:57:20|4866.5|4816.5|4866|4816|4867.2|4817.2|4866|4816|0
1616529450000|2021-03-23 19:57:30|4865.9|4815.9|4866|4816|4866|4816|4865.9|4815.9|0
1616529470000|2021-03-23 19:57:50|4866.2|4816.2|4867.1|4817.1|4867.2|4817.2|4866.2|4816.2|0
1616529480000|2021-03-23 19:58:00|4866.6|4816.6|4865.8|4815.8|4866.6|4816.6|4865.8|4815.8|0
1616529490000|2021-03-23 19:58:10|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616529510000|2021-03-23 19:58:30|4865.3|4815.3|4864.6|4814.6|4865.8|4815.8|4864.6|4814.6|0
1616529520000|2021-03-23 19:58:40|4865.1|4815.1|4865.9|4815.9|4865.9|4815.9|4865.1|4815.1|0
1616529530000|2021-03-23 19:58:50|4866|4816|4865.9|4815.9|4866|4816|4865.9|4815.9|0
1616529540000|2021-03-23 19:59:00|4866|4816|4865.9|4815.9|4866|4816|4865.9|4815.9|0
1616529550000|2021-03-23 19:59:10|4866|4816|4866.1|4816.1|4866.7|4816.7|4865.9|4815.9|0
1616529560000|2021-03-23 19:59:20|4866.6|4816.6|4867.4|4817.4|4867.4|4817.4|4866.6|4816.6|0
1616529570000|2021-03-23 19:59:30|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616529580000|2021-03-23 19:59:40|4867|4817|4866|4816|4867|4817|4866|4816|0
1616529590000|2021-03-23 19:59:50|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866|4816|0
1616529600000|2021-03-23 20:00:00|4866.2|4816.2|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1616529610000|2021-03-23 20:00:10|4865.4|4815.4|4866.1|4816.1|4866.1|4816.1|4865.4|4815.4|0
1616529650000|2021-03-23 20:00:50|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.9|4814.9|0
1616529660000|2021-03-23 20:01:00|4865|4815|4865|4815|4865|4815|4865|4815|0
1616529670000|2021-03-23 20:01:10|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616529690000|2021-03-23 20:01:30|4865|4815|4865|4815|4866.2|4816.2|4865|4815|0
1616529700000|2021-03-23 20:01:40|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616529710000|2021-03-23 20:01:50|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616529740000|2021-03-23 20:02:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1616529750000|2021-03-23 20:02:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616529780000|2021-03-23 20:03:00|4865|4815|4865|4815|4865|4815|4865|4815|0
1616529790000|2021-03-23 20:03:10|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616529800000|2021-03-23 20:03:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616529810000|2021-03-23 20:03:30|4865|4815|4865|4815|4865|4815|4865|4815|0
1616529820000|2021-03-23 20:03:40|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616529830000|2021-03-23 20:03:50|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616529870000|2021-03-23 20:04:30|4865.2|4815.2|4865.6|4815.6|4865.6|4815.6|4865.2|4815.2|0
1616529880000|2021-03-23 20:04:40|4865.4|4815.4|4865|4815|4865.4|4815.4|4865|4815|0
1616529890000|2021-03-23 20:04:50|4865.5|4815.5|4865.6|4815.6|4866.2|4816.2|4865|4815|0
1616529900000|2021-03-23 20:05:00|4865.4|4815.4|4865.1|4815.1|4866.3|4816.3|4865|4815|0
1616529910000|2021-03-23 20:05:10|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616529920000|2021-03-23 20:05:20|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616529940000|2021-03-23 20:05:40|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616529950000|2021-03-23 20:05:50|4865|4815|4865|4815|4865.1|4815.1|4865|4815|0
1616529960000|2021-03-23 20:06:00|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|0
1616529980000|2021-03-23 20:06:20|4865|4815|4865|4815|4865.1|4815.1|4865|4815|0
1616529990000|2021-03-23 20:06:30|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616530010000|2021-03-23 20:06:50|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616530020000|2021-03-23 20:07:00|4865.6|4815.6|4866.3|4816.3|4866.4|4816.4|4865.6|4815.6|0
1616530030000|2021-03-23 20:07:10|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865|4815|0
1616530050000|2021-03-23 20:07:30|4865|4815|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1616530130000|2021-03-23 20:08:50|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616530140000|2021-03-23 20:09:00|4866.3|4816.3|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616530250000|2021-03-23 20:10:50|4866.5|4816.5|4866.9|4816.9|4866.9|4816.9|4866.5|4816.5|0
1616530290000|2021-03-23 20:11:30|4867.1|4817.1|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616530340000|2021-03-23 20:12:20|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616530350000|2021-03-23 20:12:30|4867.1|4817.1|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616530360000|2021-03-23 20:12:40|4866.6|4816.6|4867.6|4817.6|4867.6|4817.6|4866.6|4816.6|0
1616530420000|2021-03-23 20:13:40|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|4867.7|4817.7|0
1616530480000|2021-03-23 20:14:40|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616530490000|2021-03-23 20:14:50|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1616530610000|2021-03-23 20:16:50|4866.9|4816.9|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1616530660000|2021-03-23 20:17:40|4867.2|4817.2|4866.4|4816.4|4867.2|4817.2|4866.4|4816.4|0
1616531000000|2021-03-23 20:23:20|4866|4816|4865.2|4815.2|4866|4816|4865.2|4815.2|0
1616531400000|2021-03-23 20:30:00|4865.1|4815.1|4865.1|4815.1|4865.2|4815.2|4865.1|4815.1|0
1616531410000|2021-03-23 20:30:10|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1616531420000|2021-03-23 20:30:20|4865.1|4815.1|4865.2|4815.2|4865.2|4815.2|4865.1|4815.1|0
1616531540000|2021-03-23 20:32:20|4865.7|4815.7|4866.4|4816.4|4866.4|4816.4|4865.7|4815.7|0
1616531720000|2021-03-23 20:35:20|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616531750000|2021-03-23 20:35:50|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616531770000|2021-03-23 20:36:10|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616531970000|2021-03-23 20:39:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616531980000|2021-03-23 20:39:40|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616532000000|2021-03-23 20:40:00|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616532150000|2021-03-23 20:42:30|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616532160000|2021-03-23 20:42:40|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1616532170000|2021-03-23 20:42:50|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1616532180000|2021-03-23 20:43:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616532330000|2021-03-23 20:45:30|4867|4817|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1616532350000|2021-03-23 20:45:50|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616532360000|2021-03-23 20:46:00|4867.3|4817.3|4866.9|4816.9|4867.3|4817.3|4866.3|4816.3|0
1616532380000|2021-03-23 20:46:20|4866.7|4816.7|4866.3|4816.3|4866.7|4816.7|4866.3|4816.3|0
1616532440000|2021-03-23 20:47:20|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616532450000|2021-03-23 20:47:30|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616532460000|2021-03-23 20:47:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616532550000|2021-03-23 20:49:10|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865.1|4815.1|0
1616532650000|2021-03-23 20:50:50|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616532660000|2021-03-23 20:51:00|4864.4|4814.4|4865|4815|4865|4815|4864.4|4814.4|0
1616532670000|2021-03-23 20:51:10|4865.1|4815.1|4864.4|4814.4|4865.1|4815.1|4864.4|4814.4|0
1616532680000|2021-03-23 20:51:20|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1616532690000|2021-03-23 20:51:30|4864.7|4814.7|4864.5|4814.5|4865.1|4815.1|4864.5|4814.5|0
1616532720000|2021-03-23 20:52:00|4864.7|4814.7|4864.5|4814.5|4865.1|4815.1|4864.5|4814.5|0
1616532730000|2021-03-23 20:52:10|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|0
1616532740000|2021-03-23 20:52:20|4864.5|4814.5|4865.1|4815.1|4865.1|4815.1|4864.5|4814.5|0
1616532860000|2021-03-23 20:54:20|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.6|4815.6|0
1616532880000|2021-03-23 20:54:40|4865.9|4815.9|4865.1|4815.1|4865.9|4815.9|4865.1|4815.1|0
1616532900000|2021-03-23 20:55:00|4865.6|4815.6|4865.7|4815.7|4866.3|4816.3|4865.1|4815.1|0
1616532910000|2021-03-23 20:55:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4865.7|4815.7|0
1616532920000|2021-03-23 20:55:20|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616532930000|2021-03-23 20:55:30|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616532940000|2021-03-23 20:55:40|4866.1|4816.1|4865.7|4815.7|4866.4|4816.4|4865.2|4815.2|0
1616532950000|2021-03-23 20:55:50|4866|4816|4865.8|4815.8|4866.3|4816.3|4865.7|4815.7|0
1616532960000|2021-03-23 20:56:00|4865.7|4815.7|4865.7|4815.7|4866.4|4816.4|4865.2|4815.2|0
1616532970000|2021-03-23 20:56:10|4866.3|4816.3|4865.8|4815.8|4866.3|4816.3|4865.7|4815.7|0
1616532990000|2021-03-23 20:56:30|4866|4816|4865.8|4815.8|4866.4|4816.4|4865.8|4815.8|0
1616533000000|2021-03-23 20:56:40|4865.5|4815.5|4865.8|4815.8|4865.8|4815.8|4865.2|4815.2|0
1616533020000|2021-03-23 20:57:00|4866|4816|4866.4|4816.4|4866.4|4816.4|4866|4816|0
1616533080000|2021-03-23 20:58:00|4866.6|4816.6|4867.5|4817.5|4867.6|4817.6|4866.6|4816.6|0
1616533090000|2021-03-23 20:58:10|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616533100000|2021-03-23 20:58:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616533120000|2021-03-23 20:58:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616533150000|2021-03-23 20:59:10|4866.8|4816.8|4866.3|4816.3|4866.8|4816.8|4866.3|4816.3|0
1616533160000|2021-03-23 20:59:20|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616533170000|2021-03-23 20:59:30|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616533190000|2021-03-23 20:59:50|4865.7|4815.7|4865.7|4815.7|4866.3|4816.3|4865.7|4815.7|0
1616533200000|2021-03-23 21:00:00|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616533210000|2021-03-23 21:00:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616533320000|2021-03-23 21:02:00|4865.9|4815.9|4865.9|4815.9|4866.4|4816.4|4865.9|4815.9|0
1616533340000|2021-03-23 21:02:20|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616533410000|2021-03-23 21:03:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616533420000|2021-03-23 21:03:40|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616533570000|2021-03-23 21:06:10|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616533590000|2021-03-23 21:06:30|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616533600000|2021-03-23 21:06:40|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|0
1616533670000|2021-03-23 21:07:50|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616533870000|2021-03-23 21:11:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616533950000|2021-03-23 21:12:30|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616534020000|2021-03-23 21:13:40|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616534050000|2021-03-23 21:14:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616534140000|2021-03-23 21:15:40|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616534230000|2021-03-23 21:17:10|4866.5|4816.5|4866.4|4816.4|4866.5|4816.5|4866.3|4816.3|0
1616534250000|2021-03-23 21:17:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616534310000|2021-03-23 21:18:30|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616534410000|2021-03-23 21:20:10|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616534440000|2021-03-23 21:20:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616534460000|2021-03-23 21:21:00|4866.1|4816.1|4866.3|4816.3|4866.3|4816.3|4866.1|4816.1|0
1616534470000|2021-03-23 21:21:10|4866.1|4816.1|4865.9|4815.9|4866.2|4816.2|4865.9|4815.9|0
1616534580000|2021-03-23 21:23:00|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616534620000|2021-03-23 21:23:40|4865.2|4815.2|4865|4815|4865.8|4815.8|4865|4815|0
1616534650000|2021-03-23 21:24:10|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616534680000|2021-03-23 21:24:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616534690000|2021-03-23 21:24:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1616534700000|2021-03-23 21:25:00|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|0
1616534720000|2021-03-23 21:25:20|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1616534770000|2021-03-23 21:26:10|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616534790000|2021-03-23 21:26:30|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1616534890000|2021-03-23 21:28:10|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616534980000|2021-03-23 21:29:40|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616535000000|2021-03-23 21:30:00|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1616535010000|2021-03-23 21:30:10|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616535030000|2021-03-23 21:30:30|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|0
1616535380000|2021-03-23 21:36:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616535500000|2021-03-23 21:38:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616535510000|2021-03-23 21:38:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616535590000|2021-03-23 21:39:50|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.4|4816.4|0
1616535610000|2021-03-23 21:40:10|4866.9|4816.9|4866.7|4816.7|4866.9|4816.9|4866.7|4816.7|0
1616535630000|2021-03-23 21:40:30|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616535650000|2021-03-23 21:40:50|4866.7|4816.7|4867|4817|4867|4817|4866.7|4816.7|0
1616535660000|2021-03-23 21:41:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616535690000|2021-03-23 21:41:30|4867|4817|4867|4817|4867|4817|4867|4817|0
1616535700000|2021-03-23 21:41:40|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|0
1616535850000|2021-03-23 21:44:10|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616535890000|2021-03-23 21:44:50|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|4866.6|4816.6|0
1616536000000|2021-03-23 21:46:40|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616536010000|2021-03-23 21:46:50|4867|4817|4867.1|4817.1|4867.1|4817.1|4867|4817|0
1616536030000|2021-03-23 21:47:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616536040000|2021-03-23 21:47:20|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616536050000|2021-03-23 21:47:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616536090000|2021-03-23 21:48:10|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616536110000|2021-03-23 21:48:30|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616536120000|2021-03-23 21:48:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616536150000|2021-03-23 21:49:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616536190000|2021-03-23 21:49:50|4867.2|4817.2|4866.9|4816.9|4867.2|4817.2|4866.9|4816.9|0
1616536230000|2021-03-23 21:50:30|4866.6|4816.6|4867.2|4817.2|4867.2|4817.2|4866.6|4816.6|0
1616536240000|2021-03-23 21:50:40|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616536290000|2021-03-23 21:51:30|4867|4817|4867|4817|4867|4817|4867|4817|0
1616536310000|2021-03-23 21:51:50|4867.1|4817.1|4867|4817|4867.1|4817.1|4867|4817|0
1616536340000|2021-03-23 21:52:20|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616536350000|2021-03-23 21:52:30|4867.1|4817.1|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616536360000|2021-03-23 21:52:40|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616536370000|2021-03-23 21:52:50|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1616536380000|2021-03-23 21:53:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.2|4817.2|0
1616536390000|2021-03-23 21:53:10|4867.6|4817.6|4867.3|4817.3|4867.6|4817.6|4867.3|4817.3|0
1616536430000|2021-03-23 21:53:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616536440000|2021-03-23 21:54:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616536450000|2021-03-23 21:54:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616536460000|2021-03-23 21:54:20|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616536480000|2021-03-23 21:54:40|4867.6|4817.6|4867.6|4817.6|4867.9|4817.9|4867.4|4817.4|0
1616536540000|2021-03-23 21:55:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616536570000|2021-03-23 21:56:10|4867.6|4817.6|4867.3|4817.3|4867.6|4817.6|4867.3|4817.3|0
1616536590000|2021-03-23 21:56:30|4867.6|4817.6|4867.3|4817.3|4867.6|4817.6|4867.3|4817.3|0
1616536610000|2021-03-23 21:56:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616536620000|2021-03-23 21:57:00|4867.7|4817.7|4867.8|4817.8|4867.8|4817.8|4867.7|4817.7|0
1616536630000|2021-03-23 21:57:10|4867.9|4817.9|4867.8|4817.8|4867.9|4817.9|4867.6|4817.6|0
1616536650000|2021-03-23 21:57:30|4867.9|4817.9|4867.8|4817.8|4867.9|4817.9|4867.8|4817.8|0
1616536690000|2021-03-23 21:58:10|4867.9|4817.9|4867.8|4817.8|4867.9|4817.9|4867.8|4817.8|0
1616536700000|2021-03-23 21:58:20|4867.9|4817.9|4867.9|4817.9|4868|4818|4867.8|4817.8|0
1616536710000|2021-03-23 21:58:30|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|4867.8|4817.8|0
1616536750000|2021-03-23 21:59:10|4868|4818|4867.9|4817.9|4868|4818|4867.9|4817.9|0
1616536760000|2021-03-23 21:59:20|4868|4818|4868|4818|4868|4818|4868|4818|0
1616536790000|2021-03-23 21:59:50|4867.7|4817.7|4867.4|4817.4|4867.7|4817.7|4867.4|4817.4|0
1616536800000|2021-03-23 22:00:00|4867.7|4817.7|4867.4|4817.4|4869.1|4819.1|4866.8|4816.8|0
1616536810000|2021-03-23 22:00:10|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4866.9|4816.9|0
1616536820000|2021-03-23 22:00:20|4867.5|4817.5|4867.1|4817.1|4867.5|4817.5|4866.9|4816.9|0
1616536830000|2021-03-23 22:00:30|4867.6|4817.6|4867.9|4817.9|4868.1|4818.1|4867.6|4817.6|0
1616536840000|2021-03-23 22:00:40|4868.1|4818.1|4867.6|4817.6|4868.1|4818.1|4867.3|4817.3|0
1616536850000|2021-03-23 22:00:50|4867.5|4817.5|4866.4|4816.4|4867.5|4817.5|4866.2|4816.2|0
1616536860000|2021-03-23 22:01:00|4866.7|4816.7|4866.9|4816.9|4867.3|4817.3|4866.5|4816.5|0
1616536870000|2021-03-23 22:01:10|4866.7|4816.7|4866.9|4816.9|4866.9|4816.9|4866.7|4816.7|0
1616536880000|2021-03-23 22:01:20|4866.8|4816.8|4866|4816|4866.8|4816.8|4865.9|4815.9|0
1616536890000|2021-03-23 22:01:30|4866.2|4816.2|4866.2|4816.2|4866.4|4816.4|4865.6|4815.6|0
1616536900000|2021-03-23 22:01:40|4866.1|4816.1|4866.4|4816.4|4866.4|4816.4|4865.9|4815.9|0
1616536910000|2021-03-23 22:01:50|4866.2|4816.2|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616536920000|2021-03-23 22:02:00|4865.7|4815.7|4866.2|4816.2|4866.3|4816.3|4865.7|4815.7|0
1616536930000|2021-03-23 22:02:10|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.2|4816.2|0
1616536940000|2021-03-23 22:02:20|4866.5|4816.5|4867.3|4817.3|4867.4|4817.4|4866.5|4816.5|0
1616536950000|2021-03-23 22:02:30|4867.4|4817.4|4867.8|4817.8|4867.8|4817.8|4867.3|4817.3|0
1616536960000|2021-03-23 22:02:40|4867.6|4817.6|4867.6|4817.6|4867.8|4817.8|4867.6|4817.6|0
1616536970000|2021-03-23 22:02:50|4867.8|4817.8|4867.6|4817.6|4867.8|4817.8|4867.4|4817.4|0
1616536980000|2021-03-23 22:03:00|4867.5|4817.5|4866.4|4816.4|4867.5|4817.5|4866.4|4816.4|0
1616536990000|2021-03-23 22:03:10|4866.7|4816.7|4866.4|4816.4|4866.7|4816.7|4866.4|4816.4|0
1616537010000|2021-03-23 22:03:30|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616537020000|2021-03-23 22:03:40|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616537050000|2021-03-23 22:04:10|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616537060000|2021-03-23 22:04:20|4866.1|4816.1|4866|4816|4866.2|4816.2|4865.9|4815.9|0
1616537070000|2021-03-23 22:04:30|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.6|4815.6|0
1616537080000|2021-03-23 22:04:40|4865.6|4815.6|4865.3|4815.3|4865.6|4815.6|4865.3|4815.3|0
1616537090000|2021-03-23 22:04:50|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616537100000|2021-03-23 22:05:00|4865.7|4815.7|4866.2|4816.2|4866.2|4816.2|4865.7|4815.7|0
1616537110000|2021-03-23 22:05:10|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866|4816|0
1616537140000|2021-03-23 22:05:40|4866.1|4816.1|4865.9|4815.9|4866.1|4816.1|4865.9|4815.9|0
1616537160000|2021-03-23 22:06:00|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1616537170000|2021-03-23 22:06:10|4865.3|4815.3|4865.3|4815.3|4865.6|4815.6|4865.3|4815.3|0
1616537180000|2021-03-23 22:06:20|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1616537190000|2021-03-23 22:06:30|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.6|4814.6|0
1616537200000|2021-03-23 22:06:40|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616537210000|2021-03-23 22:06:50|4864.9|4814.9|4865|4815|4865|4815|4864.8|4814.8|0
1616537220000|2021-03-23 22:07:00|4864.8|4814.8|4865|4815|4865|4815|4864.8|4814.8|0
1616537230000|2021-03-23 22:07:10|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616537240000|2021-03-23 22:07:20|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616537250000|2021-03-23 22:07:30|4865|4815|4865.3|4815.3|4865.3|4815.3|4865|4815|0
1616537280000|2021-03-23 22:08:00|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616537290000|2021-03-23 22:08:10|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616537340000|2021-03-23 22:09:00|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616537350000|2021-03-23 22:09:10|4864.7|4814.7|4864.5|4814.5|4864.7|4814.7|4864.5|4814.5|0
1616537360000|2021-03-23 22:09:20|4864.6|4814.6|4864.5|4814.5|4864.6|4814.6|4864.5|4814.5|0
1616537370000|2021-03-23 22:09:30|4864.6|4814.6|4864.6|4814.6|4864.8|4814.8|4864.5|4814.5|0
1616537380000|2021-03-23 22:09:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616537400000|2021-03-23 22:10:00|4865|4815|4865|4815|4865|4815|4865|4815|0
1616537410000|2021-03-23 22:10:10|4865.1|4815.1|4865.3|4815.3|4865.3|4815.3|4865.1|4815.1|0
1616537430000|2021-03-23 22:10:30|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616537440000|2021-03-23 22:10:40|4865.1|4815.1|4865.3|4815.3|4865.3|4815.3|4865|4815|0
1616537450000|2021-03-23 22:10:50|4865.2|4815.2|4865|4815|4865.2|4815.2|4865|4815|0
1616537470000|2021-03-23 22:11:10|4865.3|4815.3|4865.6|4815.6|4865.6|4815.6|4865.3|4815.3|0
1616537490000|2021-03-23 22:11:30|4865.7|4815.7|4865.6|4815.6|4865.9|4815.9|4865.3|4815.3|0
1616537500000|2021-03-23 22:11:40|4865.3|4815.3|4865.6|4815.6|4865.6|4815.6|4865.3|4815.3|0
1616537510000|2021-03-23 22:11:50|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1616537530000|2021-03-23 22:12:10|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616537540000|2021-03-23 22:12:20|4865.7|4815.7|4865.9|4815.9|4865.9|4815.9|4865.7|4815.7|0
1616537550000|2021-03-23 22:12:30|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616537570000|2021-03-23 22:12:50|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.3|4815.3|0
1616537580000|2021-03-23 22:13:00|4865.6|4815.6|4865.6|4815.6|4865.9|4815.9|4865.6|4815.6|0
1616537600000|2021-03-23 22:13:20|4865.7|4815.7|4865.3|4815.3|4865.9|4815.9|4865.3|4815.3|0
1616537610000|2021-03-23 22:13:30|4865.2|4815.2|4865|4815|4865.2|4815.2|4865|4815|0
1616537620000|2021-03-23 22:13:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.8|4814.8|0
1616537630000|2021-03-23 22:13:50|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616537640000|2021-03-23 22:14:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616537650000|2021-03-23 22:14:10|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616537660000|2021-03-23 22:14:20|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616537670000|2021-03-23 22:14:30|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616537680000|2021-03-23 22:14:40|4864.7|4814.7|4864.5|4814.5|4864.7|4814.7|4864.5|4814.5|0
1616537690000|2021-03-23 22:14:50|4864.6|4814.6|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616537700000|2021-03-23 22:15:00|4864.6|4814.6|4864.6|4814.6|4864.8|4814.8|4864.5|4814.5|0
1616537710000|2021-03-23 22:15:10|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616537730000|2021-03-23 22:15:30|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616537860000|2021-03-23 22:17:40|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616537920000|2021-03-23 22:18:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616537940000|2021-03-23 22:19:00|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616537950000|2021-03-23 22:19:10|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1616538110000|2021-03-23 22:21:50|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1616538120000|2021-03-23 22:22:00|4863.4|4813.4|4863.1|4813.1|4863.4|4813.4|4862.8|4812.8|0
1616538130000|2021-03-23 22:22:10|4862.8|4812.8|4862.8|4812.8|4863.4|4813.4|4862.8|4812.8|0
1616538160000|2021-03-23 22:22:40|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1616538170000|2021-03-23 22:22:50|4863.2|4813.2|4863.7|4813.7|4863.7|4813.7|4863.2|4813.2|0
1616538180000|2021-03-23 22:23:00|4863.8|4813.8|4864.4|4814.4|4864.5|4814.5|4863.8|4813.8|0
1616538190000|2021-03-23 22:23:10|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1616538200000|2021-03-23 22:23:20|4864.4|4814.4|4864.2|4814.2|4864.4|4814.4|4864.2|4814.2|0
1616538220000|2021-03-23 22:23:40|4864|4814|4863.1|4813.1|4864|4814|4862.8|4812.8|0
1616538230000|2021-03-23 22:23:50|4863|4813|4862.6|4812.6|4863|4813|4862.6|4812.6|0
1616538240000|2021-03-23 22:24:00|4862.3|4812.3|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616538250000|2021-03-23 22:24:10|4862.8|4812.8|4862.3|4812.3|4862.8|4812.8|4862.3|4812.3|0
1616538260000|2021-03-23 22:24:20|4862.4|4812.4|4862.3|4812.3|4862.6|4812.6|4862.3|4812.3|0
1616538280000|2021-03-23 22:24:40|4862.2|4812.2|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616538300000|2021-03-23 22:25:00|4862.2|4812.2|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616538310000|2021-03-23 22:25:10|4862.2|4812.2|4861.7|4811.7|4862.3|4812.3|4861.7|4811.7|0
1616538320000|2021-03-23 22:25:20|4861.8|4811.8|4861.8|4811.8|4862.1|4812.1|4861.7|4811.7|0
1616538330000|2021-03-23 22:25:30|4861.7|4811.7|4862.1|4812.1|4862.1|4812.1|4861.7|4811.7|0
1616538340000|2021-03-23 22:25:40|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616538350000|2021-03-23 22:25:50|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616538360000|2021-03-23 22:26:00|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616538370000|2021-03-23 22:26:10|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616538380000|2021-03-23 22:26:20|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616538400000|2021-03-23 22:26:40|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4861.2|4811.2|0
1616538410000|2021-03-23 22:26:50|4861.3|4811.3|4861.5|4811.5|4861.5|4811.5|4861.3|4811.3|0
1616538420000|2021-03-23 22:27:00|4861.7|4811.7|4862.3|4812.3|4862.3|4812.3|4861.7|4811.7|0
1616538430000|2021-03-23 22:27:10|4862.4|4812.4|4862.8|4812.8|4862.8|4812.8|4862.4|4812.4|0
1616538440000|2021-03-23 22:27:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616538450000|2021-03-23 22:27:30|4862.5|4812.5|4862.3|4812.3|4862.5|4812.5|4862.3|4812.3|0
1616538460000|2021-03-23 22:27:40|4862.5|4812.5|4862.3|4812.3|4862.5|4812.5|4862.3|4812.3|0
1616538470000|2021-03-23 22:27:50|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616538480000|2021-03-23 22:28:00|4862.1|4812.1|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616538490000|2021-03-23 22:28:10|4862.2|4812.2|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616538500000|2021-03-23 22:28:20|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616538510000|2021-03-23 22:28:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616538520000|2021-03-23 22:28:40|4862.5|4812.5|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616538540000|2021-03-23 22:29:00|4862.5|4812.5|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616538550000|2021-03-23 22:29:10|4862.3|4812.3|4862.5|4812.5|4862.6|4812.6|4862.3|4812.3|0
1616538560000|2021-03-23 22:29:20|4862.3|4812.3|4862.3|4812.3|4862.6|4812.6|4862.3|4812.3|0
1616538570000|2021-03-23 22:29:30|4862.4|4812.4|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1616538590000|2021-03-23 22:29:50|4862.5|4812.5|4862.3|4812.3|4862.6|4812.6|4862.3|4812.3|0
1616538600000|2021-03-23 22:30:00|4862.5|4812.5|4862.6|4812.6|4862.6|4812.6|4862.5|4812.5|0
1616538610000|2021-03-23 22:30:10|4862.7|4812.7|4862.8|4812.8|4862.8|4812.8|4862.7|4812.7|0
1616538620000|2021-03-23 22:30:20|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616538740000|2021-03-23 22:32:20|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1616538790000|2021-03-23 22:33:10|4862.9|4812.9|4863|4813|4863|4813|4862.9|4812.9|0
1616538800000|2021-03-23 22:33:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1616538900000|2021-03-23 22:35:00|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616538940000|2021-03-23 22:35:40|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616538960000|2021-03-23 22:36:00|4863.8|4813.8|4864|4814|4864|4814|4863.8|4813.8|0
1616538970000|2021-03-23 22:36:10|4863.7|4813.7|4864|4814|4864|4814|4863.7|4813.7|0
1616538990000|2021-03-23 22:36:30|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|0
1616539020000|2021-03-23 22:37:00|4864.3|4814.3|4864.5|4814.5|4864.5|4814.5|4864.3|4814.3|0
1616539030000|2021-03-23 22:37:10|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616539040000|2021-03-23 22:37:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1616539060000|2021-03-23 22:37:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616539090000|2021-03-23 22:38:10|4864.7|4814.7|4864.5|4814.5|4864.7|4814.7|4864.5|4814.5|0
1616539120000|2021-03-23 22:38:40|4864.8|4814.8|4865.6|4815.6|4865.6|4815.6|4864.8|4814.8|0
1616539130000|2021-03-23 22:38:50|4865.7|4815.7|4865.9|4815.9|4865.9|4815.9|4865.7|4815.7|0
1616539160000|2021-03-23 22:39:20|4865.6|4815.6|4865.9|4815.9|4865.9|4815.9|4865.6|4815.6|0
1616539170000|2021-03-23 22:39:30|4866|4816|4866.2|4816.2|4866.2|4816.2|4866|4816|0
1616539180000|2021-03-23 22:39:40|4866.1|4816.1|4865.9|4815.9|4866.1|4816.1|4865.9|4815.9|0
1616539200000|2021-03-23 22:40:00|4865.6|4815.6|4865.9|4815.9|4866.2|4816.2|4865.6|4815.6|0
1616539210000|2021-03-23 22:40:10|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616539220000|2021-03-23 22:40:20|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1616539230000|2021-03-23 22:40:30|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616539270000|2021-03-23 22:41:10|4865.3|4815.3|4865.6|4815.6|4865.6|4815.6|4865.3|4815.3|0
1616539390000|2021-03-23 22:43:10|4865.7|4815.7|4865.9|4815.9|4865.9|4815.9|4865.7|4815.7|0
1616539420000|2021-03-23 22:43:40|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616539440000|2021-03-23 22:44:00|4865.7|4815.7|4865.9|4815.9|4865.9|4815.9|4865.7|4815.7|0
1616539450000|2021-03-23 22:44:10|4866|4816|4866.2|4816.2|4866.2|4816.2|4866|4816|0
1616539480000|2021-03-23 22:44:40|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616539500000|2021-03-23 22:45:00|4866.4|4816.4|4866.2|4816.2|4866.4|4816.4|4866.2|4816.2|0
1616539510000|2021-03-23 22:45:10|4866.4|4816.4|4866.2|4816.2|4866.4|4816.4|4866.2|4816.2|0
1616539520000|2021-03-23 22:45:20|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616539560000|2021-03-23 22:46:00|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|4866.7|4816.7|0
1616539580000|2021-03-23 22:46:20|4866.5|4816.5|4866.2|4816.2|4866.5|4816.5|4866.2|4816.2|0
1616539590000|2021-03-23 22:46:30|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616539610000|2021-03-23 22:46:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616539640000|2021-03-23 22:47:20|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616539680000|2021-03-23 22:48:00|4866.7|4816.7|4866.4|4816.4|4866.7|4816.7|4866.4|4816.4|0
1616539690000|2021-03-23 22:48:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616539700000|2021-03-23 22:48:20|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616539720000|2021-03-23 22:48:40|4866.5|4816.5|4866.4|4816.4|4866.7|4816.7|4866.4|4816.4|0
1616539730000|2021-03-23 22:48:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616539790000|2021-03-23 22:49:50|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616539800000|2021-03-23 22:50:00|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616539810000|2021-03-23 22:50:10|4866.5|4816.5|4866.4|4816.4|4866.7|4816.7|4866.4|4816.4|0
1616539820000|2021-03-23 22:50:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616539830000|2021-03-23 22:50:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616539840000|2021-03-23 22:50:40|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.2|4816.2|0
1616539860000|2021-03-23 22:51:00|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616539870000|2021-03-23 22:51:10|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.5|4816.5|0
1616539900000|2021-03-23 22:51:40|4866.6|4816.6|4866.4|4816.4|4866.6|4816.6|4866.4|4816.4|0
1616539910000|2021-03-23 22:51:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616539960000|2021-03-23 22:52:40|4866.4|4816.4|4866.2|4816.2|4866.4|4816.4|4866.2|4816.2|0
1616539970000|2021-03-23 22:52:50|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616539980000|2021-03-23 22:53:00|4866.5|4816.5|4866.4|4816.4|4866.5|4816.5|4866.4|4816.4|0
1616540050000|2021-03-23 22:54:10|4866.2|4816.2|4866.4|4816.4|4866.4|4816.4|4866.2|4816.2|0
1616540060000|2021-03-23 22:54:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616540100000|2021-03-23 22:55:00|4866.1|4816.1|4865.3|4815.3|4866.1|4816.1|4865.3|4815.3|0
1616540110000|2021-03-23 22:55:10|4865.2|4815.2|4865.3|4815.3|4865.3|4815.3|4865|4815|0
1616540120000|2021-03-23 22:55:20|4865.2|4815.2|4865|4815|4865.2|4815.2|4865|4815|0
1616540130000|2021-03-23 22:55:30|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616540140000|2021-03-23 22:55:40|4864.4|4814.4|4864.8|4814.8|4864.8|4814.8|4864.4|4814.4|0
1616540150000|2021-03-23 22:55:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1616540170000|2021-03-23 22:56:10|4865.3|4815.3|4865|4815|4865.3|4815.3|4865|4815|0
1616540180000|2021-03-23 22:56:20|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1616540190000|2021-03-23 22:56:30|4865.2|4815.2|4864.8|4814.8|4865.2|4815.2|4864.8|4814.8|0
1616540200000|2021-03-23 22:56:40|4864.7|4814.7|4864.5|4814.5|4864.7|4814.7|4864.5|4814.5|0
1616540210000|2021-03-23 22:56:50|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616540220000|2021-03-23 22:57:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616540230000|2021-03-23 22:57:10|4864.8|4814.8|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616540240000|2021-03-23 22:57:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616540250000|2021-03-23 22:57:30|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616540260000|2021-03-23 22:57:40|4865.2|4815.2|4865.5|4815.5|4865.6|4815.6|4865.2|4815.2|0
1616540270000|2021-03-23 22:57:50|4865.6|4815.6|4865.3|4815.3|4865.6|4815.6|4865.3|4815.3|0
1616540290000|2021-03-23 22:58:10|4865.5|4815.5|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1616540300000|2021-03-23 22:58:20|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1616540380000|2021-03-23 22:59:40|4865.2|4815.2|4864.8|4814.8|4865.2|4815.2|4864.8|4814.8|0
1616540390000|2021-03-23 22:59:50|4864.7|4814.7|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616540400000|2021-03-23 23:00:00|4864|4814|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1616540410000|2021-03-23 23:00:10|4863|4813|4863.1|4813.1|4863.1|4813.1|4862.7|4812.7|0
1616540420000|2021-03-23 23:00:20|4863.2|4813.2|4862.8|4812.8|4863.2|4813.2|4862.8|4812.8|0
1616540430000|2021-03-23 23:00:30|4862.3|4812.3|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616540440000|2021-03-23 23:00:40|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.6|4812.6|0
1616540460000|2021-03-23 23:01:00|4862.6|4812.6|4861.8|4811.8|4862.6|4812.6|4861.8|4811.8|0
1616540470000|2021-03-23 23:01:10|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.5|4811.5|0
1616540480000|2021-03-23 23:01:20|4861.7|4811.7|4862.2|4812.2|4862.3|4812.3|4861.7|4811.7|0
1616540490000|2021-03-23 23:01:30|4862.1|4812.1|4861.7|4811.7|4862.1|4812.1|4861.7|4811.7|0
1616540500000|2021-03-23 23:01:40|4862.1|4812.1|4861.7|4811.7|4862.3|4812.3|4861.7|4811.7|0
1616540510000|2021-03-23 23:01:50|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861.8|4811.8|0
1616540520000|2021-03-23 23:02:00|4862.5|4812.5|4862.8|4812.8|4862.8|4812.8|4862.3|4812.3|0
1616540530000|2021-03-23 23:02:10|4862.9|4812.9|4863|4813|4863.1|4813.1|4862.9|4812.9|0
1616540540000|2021-03-23 23:02:20|4863.1|4813.1|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1616540550000|2021-03-23 23:02:30|4862.9|4812.9|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616540560000|2021-03-23 23:02:40|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616540570000|2021-03-23 23:02:50|4862.6|4812.6|4862.1|4812.1|4862.6|4812.6|4862.1|4812.1|0
1616540580000|2021-03-23 23:03:00|4862.3|4812.3|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616540590000|2021-03-23 23:03:10|4862.8|4812.8|4862.6|4812.6|4862.8|4812.8|4862.6|4812.6|0
1616540600000|2021-03-23 23:03:20|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1616540610000|2021-03-23 23:03:30|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616540620000|2021-03-23 23:03:40|4862.8|4812.8|4862.8|4812.8|4863.1|4813.1|4862.8|4812.8|0
1616540630000|2021-03-23 23:03:50|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1616540670000|2021-03-23 23:04:30|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1616540700000|2021-03-23 23:05:00|4862.9|4812.9|4863.4|4813.4|4863.4|4813.4|4862.9|4812.9|0
1616540710000|2021-03-23 23:05:10|4863.3|4813.3|4863.1|4813.1|4863.3|4813.3|4863.1|4813.1|0
1616540730000|2021-03-23 23:05:30|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616540740000|2021-03-23 23:05:40|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616540750000|2021-03-23 23:05:50|4862.6|4812.6|4862.3|4812.3|4862.6|4812.6|4862.3|4812.3|0
1616540760000|2021-03-23 23:06:00|4862.5|4812.5|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616540770000|2021-03-23 23:06:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616540800000|2021-03-23 23:06:40|4862.5|4812.5|4862.5|4812.5|4862.6|4812.6|4862.5|4812.5|0
1616540810000|2021-03-23 23:06:50|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616540820000|2021-03-23 23:07:00|4862.7|4812.7|4863.1|4813.1|4863.1|4813.1|4862.7|4812.7|0
1616540850000|2021-03-23 23:07:30|4862.8|4812.8|4862.6|4812.6|4862.8|4812.8|4862.6|4812.6|0
1616540860000|2021-03-23 23:07:40|4862.3|4812.3|4862.1|4812.1|4862.6|4812.6|4862.1|4812.1|0
1616540870000|2021-03-23 23:07:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616540880000|2021-03-23 23:08:00|4862.4|4812.4|4862.6|4812.6|4862.6|4812.6|4862.4|4812.4|0
1616540900000|2021-03-23 23:08:20|4862.8|4812.8|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616540910000|2021-03-23 23:08:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.1|4813.1|0
1616540940000|2021-03-23 23:09:00|4863.3|4813.3|4863.1|4813.1|4863.3|4813.3|4863.1|4813.1|0
1616540960000|2021-03-23 23:09:20|4863.4|4813.4|4863.1|4813.1|4863.4|4813.4|4863.1|4813.1|0
1616540970000|2021-03-23 23:09:30|4862.8|4812.8|4863|4813|4863|4813|4862.8|4812.8|0
1616540980000|2021-03-23 23:09:40|4862.8|4812.8|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616540990000|2021-03-23 23:09:50|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616541010000|2021-03-23 23:10:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616541080000|2021-03-23 23:11:20|4863.9|4813.9|4864|4814|4864|4814|4863.9|4813.9|0
1616541090000|2021-03-23 23:11:30|4864.1|4814.1|4864|4814|4864.1|4814.1|4864|4814|0
1616541110000|2021-03-23 23:11:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616541120000|2021-03-23 23:12:00|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616541130000|2021-03-23 23:12:10|4863.3|4813.3|4862.8|4812.8|4863.3|4813.3|4862.8|4812.8|0
1616541140000|2021-03-23 23:12:20|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616541150000|2021-03-23 23:12:30|4862.8|4812.8|4863|4813|4863|4813|4862.8|4812.8|0
1616541160000|2021-03-23 23:12:40|4863.1|4813.1|4863|4813|4863.1|4813.1|4863|4813|0
1616541170000|2021-03-23 23:12:50|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1616541180000|2021-03-23 23:13:00|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1616541260000|2021-03-23 23:14:20|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|4862.8|4812.8|0
1616541300000|2021-03-23 23:15:00|4862.6|4812.6|4862.8|4812.8|4862.8|4812.8|4862.3|4812.3|0
1616541310000|2021-03-23 23:15:10|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616541330000|2021-03-23 23:15:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616541340000|2021-03-23 23:15:40|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.1|4813.1|0
1616541350000|2021-03-23 23:15:50|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616541360000|2021-03-23 23:16:00|4863.3|4813.3|4862.6|4812.6|4863.3|4813.3|4862.5|4812.5|0
1616541370000|2021-03-23 23:16:10|4862.7|4812.7|4862.6|4812.6|4862.8|4812.8|4862.6|4812.6|0
1616541380000|2021-03-23 23:16:20|4862.3|4812.3|4861.8|4811.8|4862.3|4812.3|4861.7|4811.7|0
1616541390000|2021-03-23 23:16:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616541400000|2021-03-23 23:16:40|4862.3|4812.3|4861.7|4811.7|4862.3|4812.3|4861.7|4811.7|0
1616541410000|2021-03-23 23:16:50|4861.6|4811.6|4861.2|4811.2|4861.6|4811.6|4861.2|4811.2|0
1616541420000|2021-03-23 23:17:00|4861.5|4811.5|4860.1|4810.1|4861.5|4811.5|4860.1|4810.1|0
1616541430000|2021-03-23 23:17:10|4860|4810|4859.8|4809.8|4860|4810|4859.5|4809.5|0
1616541440000|2021-03-23 23:17:20|4859.7|4809.7|4860.4|4810.4|4860.4|4810.4|4859.3|4809.3|0
1616541450000|2021-03-23 23:17:30|4860.5|4810.5|4860.7|4810.7|4860.7|4810.7|4860.5|4810.5|0
1616541470000|2021-03-23 23:17:50|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616541480000|2021-03-23 23:18:00|4860.5|4810.5|4859.7|4809.7|4860.7|4810.7|4859.5|4809.5|0
1616541490000|2021-03-23 23:18:10|4859.5|4809.5|4860.4|4810.4|4860.4|4810.4|4859.5|4809.5|0
1616541500000|2021-03-23 23:18:20|4860.1|4810.1|4860.7|4810.7|4860.7|4810.7|4859.8|4809.8|0
1616541520000|2021-03-23 23:18:40|4860.6|4810.6|4859.8|4809.8|4860.6|4810.6|4859.8|4809.8|0
1616541530000|2021-03-23 23:18:50|4860.1|4810.1|4860.4|4810.4|4860.4|4810.4|4859.9|4809.9|0
1616541540000|2021-03-23 23:19:00|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616541550000|2021-03-23 23:19:10|4860|4810|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616541560000|2021-03-23 23:19:20|4860.1|4810.1|4860.1|4810.1|4860.4|4810.4|4860.1|4810.1|0
1616541570000|2021-03-23 23:19:30|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616541580000|2021-03-23 23:19:40|4860.4|4810.4|4860.1|4810.1|4860.4|4810.4|4860.1|4810.1|0
1616541590000|2021-03-23 23:19:50|4860|4810|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1616541600000|2021-03-23 23:20:00|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616541610000|2021-03-23 23:20:10|4860|4810|4860.4|4810.4|4860.4|4810.4|4859.9|4809.9|0
1616541620000|2021-03-23 23:20:20|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4860.2|4810.2|0
1616541630000|2021-03-23 23:20:30|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616541640000|2021-03-23 23:20:40|4859.9|4809.9|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1616541660000|2021-03-23 23:21:00|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1616541680000|2021-03-23 23:21:20|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616541690000|2021-03-23 23:21:30|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616541700000|2021-03-23 23:21:40|4859.7|4809.7|4859.5|4809.5|4859.8|4809.8|4859.5|4809.5|0
1616541710000|2021-03-23 23:21:50|4859.6|4809.6|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616541740000|2021-03-23 23:22:20|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1616541800000|2021-03-23 23:23:20|4859.7|4809.7|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616541810000|2021-03-23 23:23:30|4859.3|4809.3|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616541830000|2021-03-23 23:23:50|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.6|4809.6|0
1616541840000|2021-03-23 23:24:00|4859.5|4809.5|4859.3|4809.3|4859.5|4809.5|4859.3|4809.3|0
1616541860000|2021-03-23 23:24:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616541870000|2021-03-23 23:24:30|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616541880000|2021-03-23 23:24:40|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616541890000|2021-03-23 23:24:50|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1616541920000|2021-03-23 23:25:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616541930000|2021-03-23 23:25:30|4859.3|4809.3|4859.3|4809.3|4859.5|4809.5|4859.3|4809.3|0
1616541940000|2021-03-23 23:25:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616541960000|2021-03-23 23:26:00|4859.3|4809.3|4859.4|4809.4|4859.5|4809.5|4859.3|4809.3|0
1616541970000|2021-03-23 23:26:10|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616541980000|2021-03-23 23:26:20|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4859.6|4809.6|0
1616541990000|2021-03-23 23:26:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1616542020000|2021-03-23 23:27:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616542030000|2021-03-23 23:27:10|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616542060000|2021-03-23 23:27:40|4860.5|4810.5|4860.7|4810.7|4860.7|4810.7|4860.5|4810.5|0
1616542080000|2021-03-23 23:28:00|4860.4|4810.4|4860.7|4810.7|4860.7|4810.7|4860.4|4810.4|0
1616542090000|2021-03-23 23:28:10|4860.6|4810.6|4860.6|4810.6|4860.9|4810.9|4860.4|4810.4|0
1616542100000|2021-03-23 23:28:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616542110000|2021-03-23 23:28:30|4860.9|4810.9|4860.7|4810.7|4860.9|4810.9|4860.7|4810.7|0
1616542140000|2021-03-23 23:29:00|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.4|4810.4|0
1616542200000|2021-03-23 23:30:00|4860.4|4810.4|4860.9|4810.9|4860.9|4810.9|4860.4|4810.4|0
1616542210000|2021-03-23 23:30:10|4860.8|4810.8|4860.7|4810.7|4860.8|4810.8|4860.7|4810.7|0
1616542220000|2021-03-23 23:30:20|4860.4|4810.4|4859.8|4809.8|4860.4|4810.4|4859.8|4809.8|0
1616542230000|2021-03-23 23:30:30|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616542240000|2021-03-23 23:30:40|4859.9|4809.9|4859.5|4809.5|4859.9|4809.9|4859.5|4809.5|0
1616542260000|2021-03-23 23:31:00|4859.6|4809.6|4859.3|4809.3|4859.8|4809.8|4859.3|4809.3|0
1616542280000|2021-03-23 23:31:20|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616542290000|2021-03-23 23:31:30|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616542320000|2021-03-23 23:32:00|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616542340000|2021-03-23 23:32:20|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542350000|2021-03-23 23:32:30|4860|4810|4859.3|4809.3|4860|4810|4859.3|4809.3|0
1616542360000|2021-03-23 23:32:40|4859|4809|4859.3|4809.3|4859.3|4809.3|4858.8|4808.8|0
1616542370000|2021-03-23 23:32:50|4859|4809|4859|4809|4859|4809|4859|4809|0
1616542380000|2021-03-23 23:33:00|4858.8|4808.8|4859.3|4809.3|4859.3|4809.3|4858.8|4808.8|0
1616542390000|2021-03-23 23:33:10|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616542400000|2021-03-23 23:33:20|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616542430000|2021-03-23 23:33:50|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542440000|2021-03-23 23:34:00|4860|4810|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616542450000|2021-03-23 23:34:10|4860.5|4810.5|4860.9|4810.9|4860.9|4810.9|4860.4|4810.4|0
1616542460000|2021-03-23 23:34:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616542490000|2021-03-23 23:34:50|4861|4811|4861.2|4811.2|4861.2|4811.2|4861|4811|0
1616542500000|2021-03-23 23:35:00|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616542510000|2021-03-23 23:35:10|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4860.9|4810.9|0
1616542530000|2021-03-23 23:35:30|4861.1|4811.1|4860.7|4810.7|4861.1|4811.1|4860.7|4810.7|0
1616542540000|2021-03-23 23:35:40|4860.4|4810.4|4860.7|4810.7|4860.7|4810.7|4860.4|4810.4|0
1616542550000|2021-03-23 23:35:50|4860.4|4810.4|4860.4|4810.4|4860.7|4810.7|4860.4|4810.4|0
1616542560000|2021-03-23 23:36:00|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4860.2|4810.2|0
1616542570000|2021-03-23 23:36:10|4860.5|4810.5|4860.7|4810.7|4860.7|4810.7|4860.5|4810.5|0
1616542590000|2021-03-23 23:36:30|4860.9|4810.9|4860.7|4810.7|4860.9|4810.9|4860.7|4810.7|0
1616542610000|2021-03-23 23:36:50|4860.6|4810.6|4860.1|4810.1|4860.6|4810.6|4860.1|4810.1|0
1616542620000|2021-03-23 23:37:00|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616542630000|2021-03-23 23:37:10|4860.1|4810.1|4860.4|4810.4|4860.4|4810.4|4860.1|4810.1|0
1616542650000|2021-03-23 23:37:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542660000|2021-03-23 23:37:40|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1616542690000|2021-03-23 23:38:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542700000|2021-03-23 23:38:20|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1616542710000|2021-03-23 23:38:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542720000|2021-03-23 23:38:40|4860|4810|4860.1|4810.1|4860.1|4810.1|4859.8|4809.8|0
1616542740000|2021-03-23 23:39:00|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4860.2|4810.2|0
1616542760000|2021-03-23 23:39:20|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616542780000|2021-03-23 23:39:40|4860|4810|4859.8|4809.8|4860|4810|4859.5|4809.5|0
1616542800000|2021-03-23 23:40:00|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616542810000|2021-03-23 23:40:10|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.8|4809.8|0
1616542840000|2021-03-23 23:40:40|4860.1|4810.1|4860.6|4810.6|4860.6|4810.6|4860.1|4810.1|0
1616542850000|2021-03-23 23:40:50|4860.7|4810.7|4861|4811|4861|4811|4860.7|4810.7|0
1616542860000|2021-03-23 23:41:00|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1616542870000|2021-03-23 23:41:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616542880000|2021-03-23 23:41:20|4861|4811|4860.9|4810.9|4861.2|4811.2|4860.9|4810.9|0
1616542890000|2021-03-23 23:41:30|4861|4811|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1616542930000|2021-03-23 23:42:10|4860.9|4810.9|4861.2|4811.2|4861.2|4811.2|4860.9|4810.9|0
1616542940000|2021-03-23 23:42:20|4861.1|4811.1|4860.9|4810.9|4861.2|4811.2|4860.9|4810.9|0
1616542980000|2021-03-23 23:43:00|4860.7|4810.7|4860.8|4810.8|4860.9|4810.9|4860.7|4810.7|0
1616542990000|2021-03-23 23:43:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1616543000000|2021-03-23 23:43:20|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1616543010000|2021-03-23 23:43:30|4861|4811|4861.3|4811.3|4861.5|4811.5|4861|4811|0
1616543020000|2021-03-23 23:43:40|4861.2|4811.2|4861.2|4811.2|4861.5|4811.5|4861.2|4811.2|0
1616543030000|2021-03-23 23:43:50|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1616543040000|2021-03-23 23:44:00|4861.5|4811.5|4861.5|4811.5|4861.7|4811.7|4861.5|4811.5|0
1616543050000|2021-03-23 23:44:10|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1616543060000|2021-03-23 23:44:20|4861.2|4811.2|4861.5|4811.5|4861.5|4811.5|4861.2|4811.2|0
1616543080000|2021-03-23 23:44:40|4861.4|4811.4|4861.5|4811.5|4861.5|4811.5|4861.2|4811.2|0
1616543090000|2021-03-23 23:44:50|4861.4|4811.4|4861.2|4811.2|4861.4|4811.4|4861.2|4811.2|0
1616543100000|2021-03-23 23:45:00|4861.5|4811.5|4860.9|4810.9|4861.5|4811.5|4860.9|4810.9|0
1616543110000|2021-03-23 23:45:10|4861|4811|4860.9|4810.9|4861.2|4811.2|4860.9|4810.9|0
1616543120000|2021-03-23 23:45:20|4861|4811|4860.9|4810.9|4861.1|4811.1|4860.9|4810.9|0
1616543130000|2021-03-23 23:45:30|4860.6|4810.6|4860.1|4810.1|4860.7|4810.7|4860.1|4810.1|0
1616543140000|2021-03-23 23:45:40|4860|4810|4859.5|4809.5|4860|4810|4859.5|4809.5|0
1616543150000|2021-03-23 23:45:50|4859.3|4809.3|4859|4809|4859.3|4809.3|4859|4809|0
1616543160000|2021-03-23 23:46:00|4859.2|4809.2|4859|4809|4859.2|4809.2|4859|4809|0
1616543170000|2021-03-23 23:46:10|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616543180000|2021-03-23 23:46:20|4859.5|4809.5|4859.3|4809.3|4859.5|4809.5|4859.3|4809.3|0
1616543190000|2021-03-23 23:46:30|4859.4|4809.4|4859.8|4809.8|4859.9|4809.9|4859.4|4809.4|0
1616543210000|2021-03-23 23:46:50|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616543220000|2021-03-23 23:47:00|4860|4810|4859.3|4809.3|4860|4810|4859.3|4809.3|0
1616543230000|2021-03-23 23:47:10|4859|4809|4859|4809|4859.3|4809.3|4859|4809|0
1616543250000|2021-03-23 23:47:30|4858.9|4808.9|4858.1|4808.1|4858.9|4808.9|4858.1|4808.1|0
1616543260000|2021-03-23 23:47:40|4857.9|4807.9|4858.1|4808.1|4858.4|4808.4|4857.9|4807.9|0
1616543270000|2021-03-23 23:47:50|4857.9|4807.9|4857.9|4807.9|4858.1|4808.1|4857.6|4807.6|0
1616543280000|2021-03-23 23:48:00|4858|4808|4858.4|4808.4|4858.4|4808.4|4858|4808|0
1616543290000|2021-03-23 23:48:10|4858.1|4808.1|4858.4|4808.4|4858.4|4808.4|4858.1|4808.1|0
1616543300000|2021-03-23 23:48:20|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616543320000|2021-03-23 23:48:40|4858.2|4808.2|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616543330000|2021-03-23 23:48:50|4858.2|4808.2|4858.4|4808.4|4858.4|4808.4|4858.2|4808.2|0
1616543340000|2021-03-23 23:49:00|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616543350000|2021-03-23 23:49:10|4858.8|4808.8|4859.3|4809.3|4859.3|4809.3|4858.8|4808.8|0
1616543360000|2021-03-23 23:49:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616543370000|2021-03-23 23:49:30|4859.4|4809.4|4859|4809|4859.5|4809.5|4859|4809|0
1616543380000|2021-03-23 23:49:40|4859.1|4809.1|4859.8|4809.8|4859.8|4809.8|4859.1|4809.1|0
1616543390000|2021-03-23 23:49:50|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616543400000|2021-03-23 23:50:00|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616543410000|2021-03-23 23:50:10|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616543420000|2021-03-23 23:50:20|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616543440000|2021-03-23 23:50:40|4860.2|4810.2|4860.4|4810.4|4860.4|4810.4|4860.2|4810.2|0
1616543450000|2021-03-23 23:50:50|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616543460000|2021-03-23 23:51:00|4859.5|4809.5|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616543480000|2021-03-23 23:51:20|4859.4|4809.4|4859.3|4809.3|4859.4|4809.4|4859.3|4809.3|0
1616543490000|2021-03-23 23:51:30|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1616543500000|2021-03-23 23:51:40|4859.3|4809.3|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616543510000|2021-03-23 23:51:50|4859.3|4809.3|4859|4809|4859.3|4809.3|4859|4809|0
1616543520000|2021-03-23 23:52:00|4859.2|4809.2|4859.7|4809.7|4859.8|4809.8|4859.2|4809.2|0
1616543530000|2021-03-23 23:52:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616543540000|2021-03-23 23:52:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616543550000|2021-03-23 23:52:30|4859.5|4809.5|4859.8|4809.8|4859.9|4809.9|4859.5|4809.5|0
1616543560000|2021-03-23 23:52:40|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616543570000|2021-03-23 23:52:50|4859.6|4809.6|4859.8|4809.8|4860.1|4810.1|4859.6|4809.6|0
1616543580000|2021-03-23 23:53:00|4860.1|4810.1|4860.1|4810.1|4860.4|4810.4|4860.1|4810.1|0
1616543590000|2021-03-23 23:53:10|4860|4810|4860.4|4810.4|4860.4|4810.4|4859.8|4809.8|0
1616543600000|2021-03-23 23:53:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616543610000|2021-03-23 23:53:30|4860.5|4810.5|4860.4|4810.4|4860.5|4810.5|4860.1|4810.1|0
1616543620000|2021-03-23 23:53:40|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616543630000|2021-03-23 23:53:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616543640000|2021-03-23 23:54:00|4860.6|4810.6|4860.1|4810.1|4860.6|4810.6|4860.1|4810.1|0
1616543660000|2021-03-23 23:54:20|4860|4810|4859.8|4809.8|4860|4810|4859.5|4809.5|0
1616543670000|2021-03-23 23:54:30|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.4|4809.4|0
1616543680000|2021-03-23 23:54:40|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616543690000|2021-03-23 23:54:50|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616543700000|2021-03-23 23:55:00|4860|4810|4860.1|4810.1|4860.1|4810.1|4859.8|4809.8|0
1616543710000|2021-03-23 23:55:10|4860.4|4810.4|4860.1|4810.1|4860.4|4810.4|4860.1|4810.1|0
1616543720000|2021-03-23 23:55:20|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616543740000|2021-03-23 23:55:40|4860.2|4810.2|4859.8|4809.8|4860.2|4810.2|4859.8|4809.8|0
1616543750000|2021-03-23 23:55:50|4859.5|4809.5|4859.8|4809.8|4859.8|4809.8|4859.5|4809.5|0
1616543760000|2021-03-23 23:56:00|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616543770000|2021-03-23 23:56:10|4860|4810|4859.9|4809.9|4860.1|4810.1|4859.8|4809.8|0
1616543780000|2021-03-23 23:56:20|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1616543790000|2021-03-23 23:56:30|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616543800000|2021-03-23 23:56:40|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616543810000|2021-03-23 23:56:50|4860|4810|4859.9|4809.9|4860|4810|4859.8|4809.8|0
1616543820000|2021-03-23 23:57:00|4860.1|4810.1|4859.8|4809.8|4860.1|4810.1|4859.8|4809.8|0
1616543830000|2021-03-23 23:57:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4859.9|4809.9|0
1616543840000|2021-03-23 23:57:20|4860|4810|4859.8|4809.8|4860|4810|4859.8|4809.8|0
1616543890000|2021-03-23 23:58:10|4860.1|4810.1|4860.7|4810.7|4860.7|4810.7|4860.1|4810.1|0
1616543900000|2021-03-23 23:58:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616543910000|2021-03-23 23:58:30|4860.8|4810.8|4860.7|4810.7|4860.9|4810.9|4860.7|4810.7|0
1616543920000|2021-03-23 23:58:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616543930000|2021-03-23 23:58:50|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.7|4810.7|0
1616543940000|2021-03-23 23:59:00|4860.9|4810.9|4860.1|4810.1|4860.9|4810.9|4859.9|4809.9|0
1616543950000|2021-03-23 23:59:10|4860|4810|4860.4|4810.4|4860.4|4810.4|4859.9|4809.9|0
1616543970000|2021-03-23 23:59:30|4860.5|4810.5|4860.9|4810.9|4860.9|4810.9|4860.5|4810.5|0
1616543990000|2021-03-23 23:59:50|4860.7|4810.7|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1616544000000|2021-03-24 00:00:00|4861|4811|4861.7|4811.7|4862.1|4812.1|4861|4811|0
1616544010000|2021-03-24 00:00:10|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.5|4811.5|0
1616544020000|2021-03-24 00:00:20|4862.1|4812.1|4863.1|4813.1|4863.1|4813.1|4862.1|4812.1|0
1616544030000|2021-03-24 00:00:30|4863.4|4813.4|4863.4|4813.4|4864|4814|4863.1|4813.1|0
1616544040000|2021-03-24 00:00:40|4863.7|4813.7|4863.1|4813.1|4863.7|4813.7|4863.1|4813.1|0
1616544050000|2021-03-24 00:00:50|4863|4813|4863.4|4813.4|4863.5|4813.5|4862.8|4812.8|0
1616544060000|2021-03-24 00:01:00|4863.7|4813.7|4864.2|4814.2|4864.2|4814.2|4863.5|4813.5|0
1616544070000|2021-03-24 00:01:10|4864|4814|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1616544080000|2021-03-24 00:01:20|4864.3|4814.3|4864.5|4814.5|4864.5|4814.5|4864.2|4814.2|0
1616544090000|2021-03-24 00:01:30|4864.2|4814.2|4864|4814|4864.5|4814.5|4864|4814|0
1616544100000|2021-03-24 00:01:40|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4863.4|4813.4|0
1616544110000|2021-03-24 00:01:50|4864.3|4814.3|4864.8|4814.8|4865|4815|4864.3|4814.3|0
1616544120000|2021-03-24 00:02:00|4865|4815|4864.8|4814.8|4865|4815|4864.8|4814.8|0
1616544130000|2021-03-24 00:02:10|4864.7|4814.7|4864.5|4814.5|4864.8|4814.8|4864.2|4814.2|0
1616544140000|2021-03-24 00:02:20|4864.4|4814.4|4864.8|4814.8|4865|4815|4864.4|4814.4|0
1616544150000|2021-03-24 00:02:30|4864.7|4814.7|4864.8|4814.8|4865|4815|4864.5|4814.5|0
1616544160000|2021-03-24 00:02:40|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616544170000|2021-03-24 00:02:50|4865|4815|4864.5|4814.5|4865|4815|4864.5|4814.5|0
1616544180000|2021-03-24 00:03:00|4864.2|4814.2|4864.2|4814.2|4864.5|4814.5|4864.2|4814.2|0
1616544190000|2021-03-24 00:03:10|4864|4814|4864|4814|4864.2|4814.2|4864|4814|0
1616544200000|2021-03-24 00:03:20|4863.7|4813.7|4864|4814|4864.2|4814.2|4863.7|4813.7|0
1616544210000|2021-03-24 00:03:30|4864.1|4814.1|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1616544220000|2021-03-24 00:03:40|4864|4814|4864|4814|4864.2|4814.2|4864|4814|0
1616544230000|2021-03-24 00:03:50|4864.2|4814.2|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1616544240000|2021-03-24 00:04:00|4864.1|4814.1|4864|4814|4864.1|4814.1|4864|4814|0
1616544250000|2021-03-24 00:04:10|4864.1|4814.1|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1616544260000|2021-03-24 00:04:20|4864|4814|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1616544270000|2021-03-24 00:04:30|4863.8|4813.8|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1616544280000|2021-03-24 00:04:40|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616544290000|2021-03-24 00:04:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1616544300000|2021-03-24 00:05:00|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616544310000|2021-03-24 00:05:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1616544320000|2021-03-24 00:05:20|4863.9|4813.9|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1616544330000|2021-03-24 00:05:30|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1616544340000|2021-03-24 00:05:40|4864|4814|4864.2|4814.2|4864.2|4814.2|4863.7|4813.7|0
1616544350000|2021-03-24 00:05:50|4864|4814|4864.2|4814.2|4864.2|4814.2|4864|4814|0
1616544360000|2021-03-24 00:06:00|4864.3|4814.3|4864.2|4814.2|4864.5|4814.5|4864.2|4814.2|0
1616544370000|2021-03-24 00:06:10|4864|4814|4863.7|4813.7|4864|4814|4863.7|4813.7|0
1616544380000|2021-03-24 00:06:20|4863.4|4813.4|4863.7|4813.7|4864|4814|4863.4|4813.4|0
1616544390000|2021-03-24 00:06:30|4863.8|4813.8|4864.2|4814.2|4864.2|4814.2|4863.7|4813.7|0
1616544400000|2021-03-24 00:06:40|4864|4814|4864|4814|4864|4814|4864|4814|0
1616544410000|2021-03-24 00:06:50|4863.7|4813.7|4863.4|4813.4|4863.7|4813.7|4863.4|4813.4|0
1616544420000|2021-03-24 00:07:00|4863.3|4813.3|4862.6|4812.6|4863.3|4813.3|4862.6|4812.6|0
1616544430000|2021-03-24 00:07:10|4862.8|4812.8|4862.6|4812.6|4862.8|4812.8|4862.6|4812.6|0
1616544440000|2021-03-24 00:07:20|4862.8|4812.8|4863.1|4813.1|4863.1|4813.1|4862.8|4812.8|0
1616544450000|2021-03-24 00:07:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616544460000|2021-03-24 00:07:40|4863.5|4813.5|4862.8|4812.8|4863.5|4813.5|4862.8|4812.8|0
1616544470000|2021-03-24 00:07:50|4862.9|4812.9|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1616544480000|2021-03-24 00:08:00|4862.9|4812.9|4862.6|4812.6|4863|4813|4862.6|4812.6|0
1616544490000|2021-03-24 00:08:10|4862.7|4812.7|4862.6|4812.6|4862.7|4812.7|4862.6|4812.6|0
1616544500000|2021-03-24 00:08:20|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616544510000|2021-03-24 00:08:30|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616544520000|2021-03-24 00:08:40|4862.1|4812.1|4861.7|4811.7|4862.1|4812.1|4861.7|4811.7|0
1616544530000|2021-03-24 00:08:50|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.7|4811.7|0
1616544540000|2021-03-24 00:09:00|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616544550000|2021-03-24 00:09:10|4862.2|4812.2|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616544560000|2021-03-24 00:09:20|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616544570000|2021-03-24 00:09:30|4862.1|4812.1|4862.3|4812.3|4862.3|4812.3|4862.1|4812.1|0
1616544580000|2021-03-24 00:09:40|4862.1|4812.1|4862.3|4812.3|4862.6|4812.6|4862.1|4812.1|0
1616544590000|2021-03-24 00:09:50|4862.1|4812.1|4862.3|4812.3|4862.3|4812.3|4862.1|4812.1|0
1616544600000|2021-03-24 00:10:00|4862.5|4812.5|4862.6|4812.6|4862.6|4812.6|4862.1|4812.1|0
1616544610000|2021-03-24 00:10:10|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616544620000|2021-03-24 00:10:20|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4862.1|4812.1|0
1616544630000|2021-03-24 00:10:30|4861.8|4811.8|4862.1|4812.1|4862.1|4812.1|4861.8|4811.8|0
1616544650000|2021-03-24 00:10:50|4862.3|4812.3|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616544670000|2021-03-24 00:11:10|4862.7|4812.7|4862.8|4812.8|4862.8|4812.8|4862.6|4812.6|0
1616544680000|2021-03-24 00:11:20|4862.6|4812.6|4862.3|4812.3|4862.6|4812.6|4862.3|4812.3|0
1616544690000|2021-03-24 00:11:30|4862.1|4812.1|4862.8|4812.8|4862.8|4812.8|4862.1|4812.1|0
1616544700000|2021-03-24 00:11:40|4862.9|4812.9|4863.1|4813.1|4863.1|4813.1|4862.9|4812.9|0
1616544710000|2021-03-24 00:11:50|4863|4813|4862.8|4812.8|4863|4813|4862.8|4812.8|0
1616544720000|2021-03-24 00:12:00|4862.6|4812.6|4862.1|4812.1|4862.6|4812.6|4862.1|4812.1|0
1616544730000|2021-03-24 00:12:10|4862.3|4812.3|4862.1|4812.1|4862.3|4812.3|4861.7|4811.7|0
1616544740000|2021-03-24 00:12:20|4861.8|4811.8|4861.5|4811.5|4862.1|4812.1|4861.5|4811.5|0
1616544750000|2021-03-24 00:12:30|4861.7|4811.7|4860.9|4810.9|4861.7|4811.7|4860.9|4810.9|0
1616544760000|2021-03-24 00:12:40|4861|4811|4861.2|4811.2|4861.2|4811.2|4861|4811|0
1616544770000|2021-03-24 00:12:50|4861.3|4811.3|4861.7|4811.7|4861.7|4811.7|4861.2|4811.2|0
1616544780000|2021-03-24 00:13:00|4861.5|4811.5|4861.1|4811.1|4861.5|4811.5|4860.9|4810.9|0
1616544790000|2021-03-24 00:13:10|4861.2|4811.2|4861.5|4811.5|4861.5|4811.5|4861.2|4811.2|0
1616544800000|2021-03-24 00:13:20|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616544810000|2021-03-24 00:13:30|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4861.7|4811.7|0
1616544820000|2021-03-24 00:13:40|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616544830000|2021-03-24 00:13:50|4861.5|4811.5|4861.5|4811.5|4861.7|4811.7|4861.5|4811.5|0
1616544840000|2021-03-24 00:14:00|4861.4|4811.4|4860.7|4810.7|4861.4|4811.4|4860.7|4810.7|0
1616544850000|2021-03-24 00:14:10|4860.8|4810.8|4860.9|4810.9|4861.3|4811.3|4860.8|4810.8|0
1616544860000|2021-03-24 00:14:20|4861|4811|4861.2|4811.2|4861.2|4811.2|4860.7|4810.7|0
1616544870000|2021-03-24 00:14:30|4861.1|4811.1|4860.7|4810.7|4861.1|4811.1|4860.7|4810.7|0
1616544880000|2021-03-24 00:14:40|4860.9|4810.9|4860.7|4810.7|4861.2|4811.2|4860.7|4810.7|0
1616544890000|2021-03-24 00:14:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1616544900000|2021-03-24 00:15:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.4|4810.4|0
1616544910000|2021-03-24 00:15:10|4860.6|4810.6|4860.6|4810.6|4861.2|4811.2|4860|4810|0
1616544920000|2021-03-24 00:15:20|4860|4810|4859.9|4809.9|4860.5|4810.5|4859.9|4809.9|0
1616544930000|2021-03-24 00:15:30|4859.4|4809.4|4858.8|4808.8|4860|4810|4858.2|4808.2|0
1616544940000|2021-03-24 00:15:40|4859.4|4809.4|4860|4810|4861.2|4811.2|4859.4|4809.4|0
1616544950000|2021-03-24 00:15:50|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616544960000|2021-03-24 00:16:00|4860.6|4810.6|4860|4810|4861.1|4811.1|4860|4810|0
1616544980000|2021-03-24 00:16:20|4860.3|4810.3|4860|4810|4862.4|4812.4|4860|4810|0
1616544990000|2021-03-24 00:16:30|4860.5|4810.5|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616545000000|2021-03-24 00:16:40|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616545010000|2021-03-24 00:16:50|4861.3|4811.3|4860.6|4810.6|4861.3|4811.3|4860.6|4810.6|0
1616545020000|2021-03-24 00:17:00|4860.4|4810.4|4860|4810|4861.2|4811.2|4860|4810|0
1616545050000|2021-03-24 00:17:30|4860.2|4810.2|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616545060000|2021-03-24 00:17:40|4861|4811|4861.2|4811.2|4861.2|4811.2|4860.6|4810.6|0
1616545070000|2021-03-24 00:17:50|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.2|4811.2|0
1616545080000|2021-03-24 00:18:00|4862.2|4812.2|4861.8|4811.8|4862.4|4812.4|4861.2|4811.2|0
1616545090000|2021-03-24 00:18:10|4861.6|4811.6|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616545100000|2021-03-24 00:18:20|4861.3|4811.3|4861.9|4811.9|4862.5|4812.5|4861.3|4811.3|0
1616545110000|2021-03-24 00:18:30|4862.1|4812.1|4861.8|4811.8|4862.5|4812.5|4861.8|4811.8|0
1616545120000|2021-03-24 00:18:40|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4861.8|4811.8|0
1616545130000|2021-03-24 00:18:50|4862.7|4812.7|4863.1|4813.1|4863.7|4813.7|4862.7|4812.7|0
1616545140000|2021-03-24 00:19:00|4863.3|4813.3|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616545160000|2021-03-24 00:19:20|4863.1|4813.1|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616545170000|2021-03-24 00:19:30|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4862.5|4812.5|0
1616545180000|2021-03-24 00:19:40|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616545200000|2021-03-24 00:20:00|4863.2|4813.2|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616545220000|2021-03-24 00:20:20|4863.2|4813.2|4862.5|4812.5|4863.2|4813.2|4862.5|4812.5|0
1616545230000|2021-03-24 00:20:30|4862.7|4812.7|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616545240000|2021-03-24 00:20:40|4863.5|4813.5|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616545260000|2021-03-24 00:21:00|4864|4814|4864.9|4814.9|4865|4815|4864|4814|0
1616545270000|2021-03-24 00:21:10|4865|4815|4865|4815|4865|4815|4865|4815|0
1616545280000|2021-03-24 00:21:20|4865.5|4815.5|4866|4816|4866.2|4816.2|4865.5|4815.5|0
1616545290000|2021-03-24 00:21:30|4865.6|4815.6|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616545300000|2021-03-24 00:21:40|4865.8|4815.8|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616545310000|2021-03-24 00:21:50|4865.3|4815.3|4866.2|4816.2|4866.2|4816.2|4864.9|4814.9|0
1616545320000|2021-03-24 00:22:00|4866|4816|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545360000|2021-03-24 00:22:40|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.9|4814.9|0
1616545370000|2021-03-24 00:22:50|4865|4815|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616545380000|2021-03-24 00:23:00|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545390000|2021-03-24 00:23:10|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545420000|2021-03-24 00:23:40|4866.3|4816.3|4865.9|4815.9|4866.3|4816.3|4865.6|4815.6|0
1616545430000|2021-03-24 00:23:50|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616545480000|2021-03-24 00:24:40|4866|4816|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545490000|2021-03-24 00:24:50|4865|4815|4865.9|4815.9|4865.9|4815.9|4865|4815|0
1616545500000|2021-03-24 00:25:00|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545520000|2021-03-24 00:25:20|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616545530000|2021-03-24 00:25:30|4866.3|4816.3|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616545570000|2021-03-24 00:26:10|4865.6|4815.6|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616545580000|2021-03-24 00:26:20|4865.7|4815.7|4865|4815|4865.7|4815.7|4865|4815|0
1616545590000|2021-03-24 00:26:30|4865.2|4815.2|4866.2|4816.2|4866.2|4816.2|4865.2|4815.2|0
1616545620000|2021-03-24 00:27:00|4866.3|4816.3|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616545640000|2021-03-24 00:27:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616545660000|2021-03-24 00:27:40|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616545670000|2021-03-24 00:27:50|4865.4|4815.4|4865.6|4815.6|4865.6|4815.6|4865|4815|0
1616545680000|2021-03-24 00:28:00|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616545690000|2021-03-24 00:28:10|4866|4816|4865.6|4815.6|4866|4816|4865.6|4815.6|0
1616545700000|2021-03-24 00:28:20|4865.8|4815.8|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616545710000|2021-03-24 00:28:30|4866.2|4816.2|4865.6|4815.6|4866.2|4816.2|4865|4815|0
1616545730000|2021-03-24 00:28:50|4865.4|4815.4|4865.6|4815.6|4865.6|4815.6|4865|4815|0
1616545740000|2021-03-24 00:29:00|4865.8|4815.8|4866.2|4816.2|4866.2|4816.2|4865.8|4815.8|0
1616545770000|2021-03-24 00:29:30|4865.7|4815.7|4865|4815|4865.7|4815.7|4865|4815|0
1616545790000|2021-03-24 00:29:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616545800000|2021-03-24 00:30:00|4865.7|4815.7|4865|4815|4866.2|4816.2|4865|4815|0
1616545840000|2021-03-24 00:30:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616545850000|2021-03-24 00:30:50|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616545860000|2021-03-24 00:31:00|4863.9|4813.9|4864.3|4814.3|4864.3|4814.3|4863.9|4813.9|0
1616545880000|2021-03-24 00:31:20|4864.6|4814.6|4864.3|4814.3|4864.9|4814.9|4863.7|4813.7|0
1616545890000|2021-03-24 00:31:30|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616545910000|2021-03-24 00:31:50|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616545930000|2021-03-24 00:32:10|4865.2|4815.2|4865|4815|4866.2|4816.2|4865|4815|0
1616546010000|2021-03-24 00:33:30|4865.2|4815.2|4865|4815|4865.6|4815.6|4865|4815|0
1616546020000|2021-03-24 00:33:40|4865.3|4815.3|4865.6|4815.6|4865.6|4815.6|4865.3|4815.3|0
1616546030000|2021-03-24 00:33:50|4865.4|4815.4|4865|4815|4865.4|4815.4|4865|4815|0
1616546040000|2021-03-24 00:34:00|4865.2|4815.2|4865.6|4815.6|4865.6|4815.6|4865.2|4815.2|0
1616546050000|2021-03-24 00:34:10|4865.4|4815.4|4865.6|4815.6|4865.6|4815.6|4865|4815|0
1616546060000|2021-03-24 00:34:20|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865.9|4815.9|0
1616546070000|2021-03-24 00:34:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616546080000|2021-03-24 00:34:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616546090000|2021-03-24 00:34:50|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616546160000|2021-03-24 00:36:00|4866.5|4816.5|4866.3|4816.3|4866.9|4816.9|4866.3|4816.3|0
1616546170000|2021-03-24 00:36:10|4866.5|4816.5|4866.9|4816.9|4866.9|4816.9|4866.3|4816.3|0
1616546180000|2021-03-24 00:36:20|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616546360000|2021-03-24 00:39:20|4867.4|4817.4|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616546370000|2021-03-24 00:39:30|4866.5|4816.5|4867.5|4817.5|4867.5|4817.5|4866.5|4816.5|0
1616546380000|2021-03-24 00:39:40|4867.4|4817.4|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616546450000|2021-03-24 00:40:50|4865.8|4815.8|4865.6|4815.6|4865.8|4815.8|4865|4815|0
1616546460000|2021-03-24 00:41:00|4865.4|4815.4|4865|4815|4866.2|4816.2|4865|4815|0
1616546470000|2021-03-24 00:41:10|4865.5|4815.5|4865|4815|4866.2|4816.2|4865|4815|0
1616546510000|2021-03-24 00:41:50|4864.5|4814.5|4865|4815|4865|4815|4863.8|4813.8|0
1616546620000|2021-03-24 00:43:40|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1616546630000|2021-03-24 00:43:50|4866|4816|4865.6|4815.6|4866|4816|4865.6|4815.6|0
1616546640000|2021-03-24 00:44:00|4865.4|4815.4|4865|4815|4865.4|4815.4|4865|4815|0
1616546690000|2021-03-24 00:44:50|4865.2|4815.2|4865.6|4815.6|4865.6|4815.6|4865.2|4815.2|0
1616546700000|2021-03-24 00:45:00|4865.4|4815.4|4865|4815|4865.4|4815.4|4865|4815|0
1616546740000|2021-03-24 00:45:40|4864.5|4814.5|4864.4|4814.4|4865|4815|4863.8|4813.8|0
1616546750000|2021-03-24 00:45:50|4864.6|4814.6|4865|4815|4865|4815|4864.4|4814.4|0
1616546760000|2021-03-24 00:46:00|4864.8|4814.8|4865|4815|4865|4815|4864.4|4814.4|0
1616546780000|2021-03-24 00:46:20|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616546810000|2021-03-24 00:46:50|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1616546820000|2021-03-24 00:47:00|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616546860000|2021-03-24 00:47:40|4864.2|4814.2|4865|4815|4865|4815|4864.2|4814.2|0
1616546880000|2021-03-24 00:48:00|4864.8|4814.8|4865|4815|4865|4815|4864.4|4814.4|0
1616546980000|2021-03-24 00:49:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616546990000|2021-03-24 00:49:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1616547010000|2021-03-24 00:50:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616547050000|2021-03-24 00:50:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616547120000|2021-03-24 00:52:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616547130000|2021-03-24 00:52:10|4863.2|4813.2|4862.5|4812.5|4863.2|4813.2|4862.4|4812.4|0
1616547140000|2021-03-24 00:52:20|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616547160000|2021-03-24 00:52:40|4862.7|4812.7|4862.5|4812.5|4863.1|4813.1|4862.5|4812.5|0
1616547170000|2021-03-24 00:52:50|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616547200000|2021-03-24 00:53:20|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616547210000|2021-03-24 00:53:30|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616547270000|2021-03-24 00:54:30|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616547280000|2021-03-24 00:54:40|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616547290000|2021-03-24 00:54:50|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616547300000|2021-03-24 00:55:00|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616547320000|2021-03-24 00:55:20|4862|4812|4861.8|4811.8|4862.4|4812.4|4861.2|4811.2|0
1616547340000|2021-03-24 00:55:40|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1616547360000|2021-03-24 00:56:00|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616547370000|2021-03-24 00:56:10|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616547400000|2021-03-24 00:56:40|4862.7|4812.7|4863.1|4813.1|4863.1|4813.1|4862.7|4812.7|0
1616547410000|2021-03-24 00:56:50|4863.3|4813.3|4863.7|4813.7|4863.7|4813.7|4863.3|4813.3|0
1616547420000|2021-03-24 00:57:00|4864.2|4814.2|4864.9|4814.9|4864.9|4814.9|4864.2|4814.2|0
1616547440000|2021-03-24 00:57:20|4864.7|4814.7|4863.7|4813.7|4864.7|4814.7|4863.7|4813.7|0
1616547450000|2021-03-24 00:57:30|4863.9|4813.9|4864.3|4814.3|4864.3|4814.3|4863.9|4813.9|0
1616547460000|2021-03-24 00:57:40|4864.1|4814.1|4863.7|4813.7|4864.1|4814.1|4863.7|4813.7|0
1616547500000|2021-03-24 00:58:20|4864.2|4814.2|4864.9|4814.9|4864.9|4814.9|4864.2|4814.2|0
1616547520000|2021-03-24 00:58:40|4865|4815|4864.3|4814.3|4865|4815|4864.3|4814.3|0
1616547530000|2021-03-24 00:58:50|4864.1|4814.1|4863.7|4813.7|4864.1|4814.1|4863.7|4813.7|0
1616547620000|2021-03-24 01:00:20|4863.9|4813.9|4863.7|4813.7|4864.3|4814.3|4863.7|4813.7|0
1616547630000|2021-03-24 01:00:30|4864.2|4814.2|4864.9|4814.9|4864.9|4814.9|4864.2|4814.2|0
1616547640000|2021-03-24 01:00:40|4865|4815|4865|4815|4865|4815|4865|4815|0
1616547660000|2021-03-24 01:01:00|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616547690000|2021-03-24 01:01:30|4865.2|4815.2|4865|4815|4865.6|4815.6|4865|4815|0
1616547700000|2021-03-24 01:01:40|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616547740000|2021-03-24 01:02:20|4865.2|4815.2|4866.2|4816.2|4866.2|4816.2|4865.2|4815.2|0
1616547800000|2021-03-24 01:03:20|4865.7|4815.7|4865|4815|4865.7|4815.7|4865|4815|0
1616547810000|2021-03-24 01:03:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616547820000|2021-03-24 01:03:40|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616547870000|2021-03-24 01:04:30|4865|4815|4865|4815|4865|4815|4865|4815|0
1616547880000|2021-03-24 01:04:40|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616547890000|2021-03-24 01:04:50|4864.9|4814.9|4863.7|4813.7|4864.9|4814.9|4863.7|4813.7|0
1616547940000|2021-03-24 01:05:40|4863.8|4813.8|4865|4815|4865|4815|4863.8|4813.8|0
1616547950000|2021-03-24 01:05:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616547970000|2021-03-24 01:06:10|4865|4815|4863.7|4813.7|4865|4815|4863.7|4813.7|0
1616547980000|2021-03-24 01:06:20|4863.8|4813.8|4865|4815|4865|4815|4863.8|4813.8|0
1616547990000|2021-03-24 01:06:30|4865.1|4815.1|4865.7|4815.7|4865.7|4815.7|4865.1|4815.1|0
1616548000000|2021-03-24 01:06:40|4865.6|4815.6|4865.6|4815.6|4865.7|4815.7|4865|4815|0
1616548010000|2021-03-24 01:06:50|4865.9|4815.9|4865.6|4815.6|4866.2|4816.2|4865|4815|0
1616548020000|2021-03-24 01:07:00|4865.7|4815.7|4865.6|4815.6|4865.7|4815.7|4865.6|4815.6|0
1616548030000|2021-03-24 01:07:10|4865|4815|4865|4815|4865.6|4815.6|4865|4815|0
1616548040000|2021-03-24 01:07:20|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616548050000|2021-03-24 01:07:30|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616548080000|2021-03-24 01:08:00|4865.1|4815.1|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616548140000|2021-03-24 01:09:00|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616548150000|2021-03-24 01:09:10|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616548170000|2021-03-24 01:09:30|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616548180000|2021-03-24 01:09:40|4866|4816|4865|4815|4866|4816|4865|4815|0
1616548190000|2021-03-24 01:09:50|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|0
1616548200000|2021-03-24 01:10:00|4865.9|4815.9|4866.2|4816.2|4866.3|4816.3|4865.9|4815.9|0
1616548210000|2021-03-24 01:10:10|4866.3|4816.3|4865.6|4815.6|4866.3|4816.3|4865.6|4815.6|0
1616548220000|2021-03-24 01:10:20|4865.9|4815.9|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616548230000|2021-03-24 01:10:30|4865.9|4815.9|4866.3|4816.3|4866.3|4816.3|4865.9|4815.9|0
1616548260000|2021-03-24 01:11:00|4866.9|4816.9|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616548300000|2021-03-24 01:11:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616548310000|2021-03-24 01:11:50|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616548370000|2021-03-24 01:12:50|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616548500000|2021-03-24 01:15:00|4867.6|4817.6|4868.8|4818.8|4868.8|4818.8|4867.6|4817.6|0
1616548510000|2021-03-24 01:15:10|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1616548520000|2021-03-24 01:15:20|4868.7|4818.7|4868.7|4818.7|4868.8|4818.8|4868.7|4818.7|0
1616548530000|2021-03-24 01:15:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4867.5|4817.5|0
1616548540000|2021-03-24 01:15:40|4868.5|4818.5|4868.1|4818.1|4868.8|4818.8|4867.5|4817.5|0
1616548550000|2021-03-24 01:15:50|4867.5|4817.5|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616548560000|2021-03-24 01:16:00|4868|4818|4867.5|4817.5|4868.8|4818.8|4867.5|4817.5|0
1616548570000|2021-03-24 01:16:10|4867.8|4817.8|4867.5|4817.5|4868.2|4818.2|4867.5|4817.5|0
1616548700000|2021-03-24 01:18:20|4867|4817|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616548750000|2021-03-24 01:19:10|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616548910000|2021-03-24 01:21:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616548920000|2021-03-24 01:22:00|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1616548930000|2021-03-24 01:22:10|4865.2|4815.2|4865|4815|4866.2|4816.2|4865|4815|0
1616548950000|2021-03-24 01:22:30|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1616548960000|2021-03-24 01:22:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616548970000|2021-03-24 01:22:50|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616548980000|2021-03-24 01:23:00|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616549000000|2021-03-24 01:23:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616549070000|2021-03-24 01:24:30|4866.5|4816.5|4867.4|4817.4|4867.4|4817.4|4866.5|4816.5|0
1616549080000|2021-03-24 01:24:40|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616549090000|2021-03-24 01:24:50|4867.4|4817.4|4866.2|4816.2|4867.5|4817.5|4866.2|4816.2|0
1616549100000|2021-03-24 01:25:00|4866.5|4816.5|4867.5|4817.5|4867.5|4817.5|4866.2|4816.2|0
1616549120000|2021-03-24 01:25:20|4867.4|4817.4|4867.5|4817.5|4867.5|4817.5|4867.4|4817.4|0
1616549150000|2021-03-24 01:25:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616549170000|2021-03-24 01:26:10|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616549220000|2021-03-24 01:27:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616549280000|2021-03-24 01:28:00|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616549300000|2021-03-24 01:28:20|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616549340000|2021-03-24 01:29:00|4868.8|4818.8|4868.7|4818.7|4868.8|4818.8|4868.7|4818.7|0
1616549380000|2021-03-24 01:29:40|4868.6|4818.6|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616549390000|2021-03-24 01:29:50|4867.6|4817.6|4868.6|4818.6|4868.6|4818.6|4867.4|4817.4|0
1616549400000|2021-03-24 01:30:00|4868|4818|4868.6|4818.6|4868.6|4818.6|4867.4|4817.4|0
1616549410000|2021-03-24 01:30:10|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4867.4|4817.4|0
1616549420000|2021-03-24 01:30:20|4868.2|4818.2|4867.4|4817.4|4868.2|4818.2|4867.4|4817.4|0
1616549570000|2021-03-24 01:32:50|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616549580000|2021-03-24 01:33:00|4866.6|4816.6|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616549590000|2021-03-24 01:33:10|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1616549600000|2021-03-24 01:33:20|4866.2|4816.2|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1616549610000|2021-03-24 01:33:30|4867.2|4817.2|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616549620000|2021-03-24 01:33:40|4866.4|4816.4|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1616549640000|2021-03-24 01:34:00|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|4866.8|4816.8|0
1616549650000|2021-03-24 01:34:10|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1616549710000|2021-03-24 01:35:10|4866.4|4816.4|4867.4|4817.4|4867.4|4817.4|4866.2|4816.2|0
1616549730000|2021-03-24 01:35:30|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|4867.5|4817.5|0
1616549760000|2021-03-24 01:36:00|4867.7|4817.7|4868.7|4818.7|4868.7|4818.7|4867.7|4817.7|0
1616549800000|2021-03-24 01:36:40|4868.2|4818.2|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1616549860000|2021-03-24 01:37:40|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616549880000|2021-03-24 01:38:00|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616549940000|2021-03-24 01:39:00|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1616549950000|2021-03-24 01:39:10|4869.4|4819.4|4869.7|4819.7|4869.9|4819.9|4868.7|4818.7|0
1616549960000|2021-03-24 01:39:20|4869.3|4819.3|4868.7|4818.7|4869.3|4819.3|4868.7|4818.7|0
1616550000000|2021-03-24 01:40:00|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1616550010000|2021-03-24 01:40:10|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1616550080000|2021-03-24 01:41:20|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616550090000|2021-03-24 01:41:30|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616550100000|2021-03-24 01:41:40|4868.6|4818.6|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616550110000|2021-03-24 01:41:50|4867.9|4817.9|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616550120000|2021-03-24 01:42:00|4867.5|4817.5|4867.4|4817.4|4868.7|4818.7|4867.4|4817.4|0
1616550140000|2021-03-24 01:42:20|4867.7|4817.7|4868.7|4818.7|4868.7|4818.7|4867.7|4817.7|0
1616550150000|2021-03-24 01:42:30|4868.6|4818.6|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616550190000|2021-03-24 01:43:10|4866.9|4816.9|4866.8|4816.8|4867.4|4817.4|4866.2|4816.2|0
1616550200000|2021-03-24 01:43:20|4866.6|4816.6|4866.8|4816.8|4866.8|4816.8|4866.2|4816.2|0
1616550210000|2021-03-24 01:43:30|4866.6|4816.6|4866.2|4816.2|4866.6|4816.6|4866.2|4816.2|0
1616550240000|2021-03-24 01:44:00|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616550260000|2021-03-24 01:44:20|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1616550280000|2021-03-24 01:44:40|4865.6|4815.6|4864.9|4814.9|4865.6|4815.6|4864.9|4814.9|0
1616550300000|2021-03-24 01:45:00|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616550320000|2021-03-24 01:45:20|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616550330000|2021-03-24 01:45:30|4863.6|4813.6|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616550370000|2021-03-24 01:46:10|4861.9|4811.9|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616550380000|2021-03-24 01:46:20|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616550400000|2021-03-24 01:46:40|4861.9|4811.9|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1616550410000|2021-03-24 01:46:50|4861.4|4811.4|4861.8|4811.8|4862.4|4812.4|4861.2|4811.2|0
1616550420000|2021-03-24 01:47:00|4862|4812|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616550450000|2021-03-24 01:47:30|4861.1|4811.1|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616550470000|2021-03-24 01:47:50|4860.4|4810.4|4861.1|4811.1|4861.2|4811.2|4860.4|4810.4|0
1616550480000|2021-03-24 01:48:00|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1616550510000|2021-03-24 01:48:30|4860.2|4810.2|4860.5|4810.5|4861.1|4811.1|4859.9|4809.9|0
1616550520000|2021-03-24 01:48:40|4860.8|4810.8|4861.2|4811.2|4861.2|4811.2|4860.5|4810.5|0
1616550530000|2021-03-24 01:48:50|4861.1|4811.1|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616550550000|2021-03-24 01:49:10|4860|4810|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616550570000|2021-03-24 01:49:30|4861.1|4811.1|4861.2|4811.2|4861.2|4811.2|4861.1|4811.1|0
1616550580000|2021-03-24 01:49:40|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550590000|2021-03-24 01:49:50|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550600000|2021-03-24 01:50:00|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1616550710000|2021-03-24 01:51:50|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1616550730000|2021-03-24 01:52:10|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550740000|2021-03-24 01:52:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.1|4811.1|0
1616550750000|2021-03-24 01:52:30|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550760000|2021-03-24 01:52:40|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550770000|2021-03-24 01:52:50|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550790000|2021-03-24 01:53:10|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550800000|2021-03-24 01:53:20|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550810000|2021-03-24 01:53:30|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550830000|2021-03-24 01:53:50|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616550840000|2021-03-24 01:54:00|4860.6|4810.6|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616550890000|2021-03-24 01:54:50|4860.1|4810.1|4861.1|4811.1|4861.1|4811.1|4860.1|4810.1|0
1616550940000|2021-03-24 01:55:40|4860.6|4810.6|4861.1|4811.1|4861.1|4811.1|4859.9|4809.9|0
1616550990000|2021-03-24 01:56:30|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616551020000|2021-03-24 01:57:00|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.9|4809.9|0
1616551030000|2021-03-24 01:57:10|4859.8|4809.8|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1616551040000|2021-03-24 01:57:20|4860.1|4810.1|4859.9|4809.9|4860.5|4810.5|4859.9|4809.9|0
1616551050000|2021-03-24 01:57:30|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616551080000|2021-03-24 01:58:00|4859.3|4809.3|4858.6|4808.6|4859.3|4809.3|4858.6|4808.6|0
1616551130000|2021-03-24 01:58:50|4858.3|4808.3|4857.4|4807.4|4858.6|4808.6|4857.4|4807.4|0
1616551140000|2021-03-24 01:59:00|4858|4808|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616551150000|2021-03-24 01:59:10|4857.4|4807.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616551160000|2021-03-24 01:59:20|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616551170000|2021-03-24 01:59:30|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616551190000|2021-03-24 01:59:50|4858.1|4808.1|4857.4|4807.4|4858.1|4808.1|4857.4|4807.4|0
1616551200000|2021-03-24 02:00:00|4857.3|4807.3|4857.4|4807.4|4858|4808|4857.3|4807.3|0
1616551210000|2021-03-24 02:00:10|4857.6|4807.6|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1616551220000|2021-03-24 02:00:20|4857.6|4807.6|4857.4|4807.4|4858|4808|4857.4|4807.4|0
1616551260000|2021-03-24 02:01:00|4857.6|4807.6|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616551270000|2021-03-24 02:01:10|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616551280000|2021-03-24 02:01:20|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616551290000|2021-03-24 02:01:30|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616551300000|2021-03-24 02:01:40|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616551320000|2021-03-24 02:02:00|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616551340000|2021-03-24 02:02:20|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616551400000|2021-03-24 02:03:20|4858.4|4808.4|4857.4|4807.4|4858.4|4808.4|4857.4|4807.4|0
1616551410000|2021-03-24 02:03:30|4857.3|4807.3|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1616551420000|2021-03-24 02:03:40|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616551430000|2021-03-24 02:03:50|4856.9|4806.9|4856.1|4806.1|4856.9|4806.9|4856.1|4806.1|0
1616551440000|2021-03-24 02:04:00|4856.6|4806.6|4857.3|4807.3|4857.3|4807.3|4856.6|4806.6|0
1616551460000|2021-03-24 02:04:20|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4856.7|4806.7|0
1616551470000|2021-03-24 02:04:30|4857.1|4807.1|4856.7|4806.7|4857.3|4807.3|4856.7|4806.7|0
1616551480000|2021-03-24 02:04:40|4856.5|4806.5|4856.1|4806.1|4856.5|4806.5|4856.1|4806.1|0
1616551510000|2021-03-24 02:05:10|4857.3|4807.3|4857.4|4807.4|4857.4|4807.4|4856.7|4806.7|0
1616551520000|2021-03-24 02:05:20|4857.3|4807.3|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616551540000|2021-03-24 02:05:40|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616551580000|2021-03-24 02:06:20|4857.1|4807.1|4856.1|4806.1|4857.1|4807.1|4856.1|4806.1|0
1616551590000|2021-03-24 02:06:30|4856.3|4806.3|4857.3|4807.3|4857.3|4807.3|4856.3|4806.3|0
1616551640000|2021-03-24 02:07:20|4856.9|4806.9|4856.1|4806.1|4856.9|4806.9|4856.1|4806.1|0
1616551710000|2021-03-24 02:08:30|4856.3|4806.3|4856.1|4806.1|4856.7|4806.7|4856.1|4806.1|0
1616551720000|2021-03-24 02:08:40|4856.3|4806.3|4857.3|4807.3|4857.3|4807.3|4856.3|4806.3|0
1616551740000|2021-03-24 02:09:00|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4856.1|4806.1|0
1616551750000|2021-03-24 02:09:10|4857.4|4807.4|4861|4811|4861|4811|4857.4|4807.4|0
1616551760000|2021-03-24 02:09:20|4860.6|4810.6|4861|4811|4861|4811|4859.8|4809.8|0
1616551770000|2021-03-24 02:09:30|4860.8|4810.8|4861|4811|4861|4811|4859.8|4809.8|0
1616551820000|2021-03-24 02:10:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616551830000|2021-03-24 02:10:30|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616551840000|2021-03-24 02:10:40|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616551850000|2021-03-24 02:10:50|4861|4811|4861|4811|4861|4811|4861|4811|0
1616551880000|2021-03-24 02:11:20|4861.1|4811.1|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616551890000|2021-03-24 02:11:30|4861.5|4811.5|4861.7|4811.7|4862.3|4812.3|4861.1|4811.1|0
1616551900000|2021-03-24 02:11:40|4861.9|4811.9|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616551920000|2021-03-24 02:12:00|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616551930000|2021-03-24 02:12:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616551940000|2021-03-24 02:12:20|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616551950000|2021-03-24 02:12:30|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616551960000|2021-03-24 02:12:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616551970000|2021-03-24 02:12:50|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616551990000|2021-03-24 02:13:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616552000000|2021-03-24 02:13:20|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616552010000|2021-03-24 02:13:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4861.7|4811.7|0
1616552020000|2021-03-24 02:13:40|4862.1|4812.1|4862.3|4812.3|4862.3|4812.3|4861.7|4811.7|0
1616552030000|2021-03-24 02:13:50|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1616552050000|2021-03-24 02:14:10|4861.3|4811.3|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616552090000|2021-03-24 02:14:50|4861.8|4811.8|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616552100000|2021-03-24 02:15:00|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1616552130000|2021-03-24 02:15:30|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616552140000|2021-03-24 02:15:40|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616552160000|2021-03-24 02:16:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616552170000|2021-03-24 02:16:10|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1616552200000|2021-03-24 02:16:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616552210000|2021-03-24 02:16:50|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616552220000|2021-03-24 02:17:00|4861.3|4811.3|4861.7|4811.7|4862.3|4812.3|4861.1|4811.1|0
1616552230000|2021-03-24 02:17:10|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616552240000|2021-03-24 02:17:20|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616552300000|2021-03-24 02:18:20|4861|4811|4861|4811|4861|4811|4861|4811|0
1616552310000|2021-03-24 02:18:30|4860.8|4810.8|4859.8|4809.8|4861|4811|4859.8|4809.8|0
1616552360000|2021-03-24 02:19:20|4860.1|4810.1|4861|4811|4861|4811|4859.8|4809.8|0
1616552370000|2021-03-24 02:19:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616552380000|2021-03-24 02:19:40|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1616552420000|2021-03-24 02:20:20|4860.8|4810.8|4859.8|4809.8|4860.8|4810.8|4859.8|4809.8|0
1616552460000|2021-03-24 02:21:00|4859.7|4809.7|4858.5|4808.5|4859.7|4809.7|4858.5|4808.5|0
1616552510000|2021-03-24 02:21:50|4858.2|4808.2|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616552520000|2021-03-24 02:22:00|4857.7|4807.7|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616552530000|2021-03-24 02:22:10|4857.5|4807.5|4857.9|4807.9|4857.9|4807.9|4857.5|4807.5|0
1616552550000|2021-03-24 02:22:30|4857.6|4807.6|4857.2|4807.2|4857.6|4807.6|4857.2|4807.2|0
1616552650000|2021-03-24 02:24:10|4857.3|4807.3|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1616552660000|2021-03-24 02:24:20|4858.2|4808.2|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616552670000|2021-03-24 02:24:30|4857.5|4807.5|4857.9|4807.9|4858.5|4808.5|4857.2|4807.2|0
1616552680000|2021-03-24 02:24:40|4858.1|4808.1|4858.5|4808.5|4858.5|4808.5|4857.3|4807.3|0
1616552710000|2021-03-24 02:25:10|4858.2|4808.2|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616552720000|2021-03-24 02:25:20|4857.7|4807.7|4858.5|4808.5|4858.5|4808.5|4857.7|4807.7|0
1616552730000|2021-03-24 02:25:30|4857.9|4807.9|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1616552760000|2021-03-24 02:26:00|4858.7|4808.7|4859.7|4809.7|4859.7|4809.7|4858.7|4808.7|0
1616552770000|2021-03-24 02:26:10|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.1|4809.1|0
1616552780000|2021-03-24 02:26:20|4859.8|4809.8|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1616552790000|2021-03-24 02:26:30|4859.8|4809.8|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1616552840000|2021-03-24 02:27:20|4859.2|4809.2|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1616552940000|2021-03-24 02:29:00|4859.2|4809.2|4858.8|4808.8|4859.2|4809.2|4858.4|4808.4|0
1616552950000|2021-03-24 02:29:10|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616552960000|2021-03-24 02:29:20|4859.1|4809.1|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1616552970000|2021-03-24 02:29:30|4859.5|4809.5|4859.1|4809.1|4859.5|4809.5|4859.1|4809.1|0
1616552980000|2021-03-24 02:29:40|4858.5|4808.5|4858.5|4808.5|4859.1|4809.1|4858.5|4808.5|0
1616552990000|2021-03-24 02:29:50|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1616553020000|2021-03-24 02:30:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1616553070000|2021-03-24 02:31:10|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616553110000|2021-03-24 02:31:50|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.2|4807.2|0
1616553120000|2021-03-24 02:32:00|4858|4808|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1616553130000|2021-03-24 02:32:10|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616553140000|2021-03-24 02:32:20|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1616553150000|2021-03-24 02:32:30|4859.5|4809.5|4858.5|4808.5|4859.5|4809.5|4858.5|4808.5|0
1616553170000|2021-03-24 02:32:50|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1616553180000|2021-03-24 02:33:00|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1616553210000|2021-03-24 02:33:30|4858.7|4808.7|4858.5|4808.5|4859.7|4809.7|4858.5|4808.5|0
1616553220000|2021-03-24 02:33:40|4858.7|4808.7|4859.1|4809.1|4859.1|4809.1|4858.7|4808.7|0
1616553230000|2021-03-24 02:33:50|4859.3|4809.3|4859.7|4809.7|4859.7|4809.7|4859.3|4809.3|0
1616553310000|2021-03-24 02:35:10|4860|4810|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1616553320000|2021-03-24 02:35:20|4860|4810|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1616553340000|2021-03-24 02:35:40|4860|4810|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1616553350000|2021-03-24 02:35:50|4859.9|4809.9|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1616553410000|2021-03-24 02:36:50|4859.5|4809.5|4859.1|4809.1|4859.5|4809.5|4858.5|4808.5|0
1616553420000|2021-03-24 02:37:00|4859.3|4809.3|4859.7|4809.7|4859.7|4809.7|4859.3|4809.3|0
1616553470000|2021-03-24 02:37:50|4859.2|4809.2|4858.5|4808.5|4859.2|4809.2|4858.4|4808.4|0
1616553480000|2021-03-24 02:38:00|4858.7|4808.7|4859.7|4809.7|4859.7|4809.7|4858.7|4808.7|0
1616553490000|2021-03-24 02:38:10|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1616553530000|2021-03-24 02:38:50|4859.8|4809.8|4859.8|4809.8|4861|4811|4859.8|4809.8|0
1616553540000|2021-03-24 02:39:00|4860.2|4810.2|4860.3|4810.3|4861|4811|4859.7|4809.7|0
1616553550000|2021-03-24 02:39:10|4860.6|4810.6|4861|4811|4861|4811|4860.3|4810.3|0
1616553590000|2021-03-24 02:39:50|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1616553600000|2021-03-24 02:40:00|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1616553610000|2021-03-24 02:40:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616553620000|2021-03-24 02:40:20|4861|4811|4861|4811|4861|4811|4861|4811|0
1616553650000|2021-03-24 02:40:50|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1616553730000|2021-03-24 02:42:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616553740000|2021-03-24 02:42:20|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616553790000|2021-03-24 02:43:10|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1616553800000|2021-03-24 02:43:20|4863.3|4813.3|4862.3|4812.3|4863.3|4813.3|4862.2|4812.2|0
1616553870000|2021-03-24 02:44:30|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616553880000|2021-03-24 02:44:40|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616553890000|2021-03-24 02:44:50|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616553910000|2021-03-24 02:45:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616553990000|2021-03-24 02:46:30|4862.5|4812.5|4863.5|4813.5|4863.5|4813.5|4862.5|4812.5|0
1616554040000|2021-03-24 02:47:20|4863.6|4813.6|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1616554050000|2021-03-24 02:47:30|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.5|4813.5|0
1616554080000|2021-03-24 02:48:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616554090000|2021-03-24 02:48:10|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.5|4813.5|0
1616554260000|2021-03-24 02:51:00|4863|4813|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616554270000|2021-03-24 02:51:10|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616554280000|2021-03-24 02:51:20|4862.9|4812.9|4863.5|4813.5|4863.5|4813.5|4862.9|4812.9|0
1616554290000|2021-03-24 02:51:30|4863.3|4813.3|4863.5|4813.5|4863.5|4813.5|4862.9|4812.9|0
1616554300000|2021-03-24 02:51:40|4863.3|4813.3|4863.5|4813.5|4863.5|4813.5|4862.9|4812.9|0
1616554310000|2021-03-24 02:51:50|4863.3|4813.3|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616554320000|2021-03-24 02:52:00|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616554450000|2021-03-24 02:54:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616554460000|2021-03-24 02:54:20|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1616554520000|2021-03-24 02:55:20|4864.3|4814.3|4863.6|4813.6|4864.3|4814.3|4863.6|4813.6|0
1616554540000|2021-03-24 02:55:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616554550000|2021-03-24 02:55:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616554580000|2021-03-24 02:56:20|4863|4813|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616554860000|2021-03-24 03:01:00|4861.8|4811.8|4861.1|4811.1|4861.8|4811.8|4861.1|4811.1|0
1616554920000|2021-03-24 03:02:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1616554930000|2021-03-24 03:02:10|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616554990000|2021-03-24 03:03:10|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616555000000|2021-03-24 03:03:20|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1616555010000|2021-03-24 03:03:30|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616555030000|2021-03-24 03:03:50|4860.8|4810.8|4861|4811|4861|4811|4860.4|4810.4|0
1616555040000|2021-03-24 03:04:00|4860.4|4810.4|4860.2|4810.2|4861|4811|4859.8|4809.8|0
1616555050000|2021-03-24 03:04:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616555060000|2021-03-24 03:04:20|4859.9|4809.9|4861.1|4811.1|4861.1|4811.1|4859.9|4809.9|0
1616555110000|2021-03-24 03:05:10|4860.6|4810.6|4861.1|4811.1|4861.1|4811.1|4859.9|4809.9|0
1616555120000|2021-03-24 03:05:20|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.9|4809.9|0
1616555130000|2021-03-24 03:05:30|4860.3|4810.3|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616555150000|2021-03-24 03:05:50|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616555170000|2021-03-24 03:06:10|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.2|4809.2|0
1616555190000|2021-03-24 03:06:30|4859.6|4809.6|4858.6|4808.6|4859.8|4809.8|4858.6|4808.6|0
1616555240000|2021-03-24 03:07:20|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616555260000|2021-03-24 03:07:40|4859|4809|4859.8|4809.8|4859.8|4809.8|4859|4809|0
1616555280000|2021-03-24 03:08:00|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616555290000|2021-03-24 03:08:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616555300000|2021-03-24 03:08:20|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616555310000|2021-03-24 03:08:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616555410000|2021-03-24 03:10:10|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616555450000|2021-03-24 03:10:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616555460000|2021-03-24 03:11:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616555470000|2021-03-24 03:11:10|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616555480000|2021-03-24 03:11:20|4860.2|4810.2|4861|4811|4861|4811|4860.2|4810.2|0
1616555500000|2021-03-24 03:11:40|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1616555870000|2021-03-24 03:17:50|4861.8|4811.8|4861|4811|4861.8|4811.8|4861|4811|0
1616555940000|2021-03-24 03:19:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616555950000|2021-03-24 03:19:10|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616556000000|2021-03-24 03:20:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1616556040000|2021-03-24 03:20:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616556080000|2021-03-24 03:21:20|4861|4811|4861|4811|4861.1|4811.1|4861|4811|0
1616556180000|2021-03-24 03:23:00|4860.8|4810.8|4861|4811|4861|4811|4859.8|4809.8|0
1616556240000|2021-03-24 03:24:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616556260000|2021-03-24 03:24:20|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616556270000|2021-03-24 03:24:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616556360000|2021-03-24 03:26:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616556380000|2021-03-24 03:26:20|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616556410000|2021-03-24 03:26:50|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1616556480000|2021-03-24 03:28:00|4863.8|4813.8|4864.2|4814.2|4864.8|4814.8|4863.8|4813.8|0
1616556490000|2021-03-24 03:28:10|4864.4|4814.4|4864.8|4814.8|4864.8|4814.8|4864.4|4814.4|0
1616556500000|2021-03-24 03:28:20|4864.6|4814.6|4864.2|4814.2|4864.6|4814.6|4864.2|4814.2|0
1616556510000|2021-03-24 03:28:30|4864|4814|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616556540000|2021-03-24 03:29:00|4865.3|4815.3|4866.1|4816.1|4866.1|4816.1|4865.3|4815.3|0
1616556590000|2021-03-24 03:29:50|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616556600000|2021-03-24 03:30:00|4866.1|4816.1|4867.4|4817.4|4867.4|4817.4|4866.1|4816.1|0
1616556610000|2021-03-24 03:30:10|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616556680000|2021-03-24 03:31:20|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616556690000|2021-03-24 03:31:30|4868.4|4818.4|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1616556700000|2021-03-24 03:31:40|4868|4818|4868.6|4818.6|4868.6|4818.6|4868|4818|0
1616556710000|2021-03-24 03:31:50|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1616556810000|2021-03-24 03:33:30|4868.1|4818.1|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1616556840000|2021-03-24 03:34:00|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616556870000|2021-03-24 03:34:30|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1616556910000|2021-03-24 03:35:10|4868.4|4818.4|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616556930000|2021-03-24 03:35:30|4867.9|4817.9|4868.6|4818.6|4868.6|4818.6|4867.9|4817.9|0
1616556940000|2021-03-24 03:35:40|4868.1|4818.1|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616556960000|2021-03-24 03:36:00|4867.6|4817.6|4868.7|4818.7|4868.7|4818.7|4867.6|4817.6|0
1616557010000|2021-03-24 03:36:50|4869.1|4819.1|4869.3|4819.3|4869.9|4819.9|4868.7|4818.7|0
1616557020000|2021-03-24 03:37:00|4869.5|4819.5|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1616557070000|2021-03-24 03:37:50|4869.2|4819.2|4869.9|4819.9|4869.9|4819.9|4869.2|4819.2|0
1616557080000|2021-03-24 03:38:00|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1616557120000|2021-03-24 03:38:40|4868.9|4818.9|4868.7|4818.7|4869.3|4819.3|4868.7|4818.7|0
1616557180000|2021-03-24 03:39:40|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1616557240000|2021-03-24 03:40:40|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1616557260000|2021-03-24 03:41:00|4869.1|4819.1|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1616557280000|2021-03-24 03:41:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616557290000|2021-03-24 03:41:30|4869.4|4819.4|4868.7|4818.7|4869.4|4819.4|4868.7|4818.7|0
1616557300000|2021-03-24 03:41:40|4868.9|4818.9|4868.7|4818.7|4869.3|4819.3|4868.7|4818.7|0
1616557310000|2021-03-24 03:41:50|4868.9|4818.9|4869.3|4819.3|4869.3|4819.3|4868.9|4818.9|0
1616557320000|2021-03-24 03:42:00|4869|4819|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1616557500000|2021-03-24 03:45:00|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1616557510000|2021-03-24 03:45:10|4870.6|4820.6|4869.9|4819.9|4870.6|4820.6|4869.9|4819.9|0
1616557540000|2021-03-24 03:45:40|4869.6|4819.6|4869.3|4819.3|4869.6|4819.6|4869.3|4819.3|0
1616557550000|2021-03-24 03:45:50|4869.5|4819.5|4868.7|4818.7|4869.9|4819.9|4868.7|4818.7|0
1616557570000|2021-03-24 03:46:10|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616557580000|2021-03-24 03:46:20|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616557590000|2021-03-24 03:46:30|4868.6|4818.6|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1616557600000|2021-03-24 03:46:40|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1616557620000|2021-03-24 03:47:00|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1616557630000|2021-03-24 03:47:10|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616557650000|2021-03-24 03:47:30|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616557660000|2021-03-24 03:47:40|4869.1|4819.1|4868.6|4818.6|4869.9|4819.9|4868.6|4818.6|0
1616557670000|2021-03-24 03:47:50|4868.7|4818.7|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1616557680000|2021-03-24 03:48:00|4869.1|4819.1|4869.9|4819.9|4869.9|4819.9|4869.1|4819.1|0
1616557690000|2021-03-24 03:48:10|4869.8|4819.8|4869.8|4819.8|4869.9|4819.9|4869.2|4819.2|0
1616557700000|2021-03-24 03:48:20|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4868.6|4818.6|0
1616557710000|2021-03-24 03:48:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616557730000|2021-03-24 03:48:50|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616557790000|2021-03-24 03:49:50|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616557800000|2021-03-24 03:50:00|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616557810000|2021-03-24 03:50:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616557860000|2021-03-24 03:51:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616557900000|2021-03-24 03:51:40|4870.1|4820.1|4869.9|4819.9|4870.5|4820.5|4869.9|4819.9|0
1616557920000|2021-03-24 03:52:00|4870.3|4820.3|4871.1|4821.1|4871.1|4821.1|4870.3|4820.3|0
1616557960000|2021-03-24 03:52:40|4870.6|4820.6|4869.9|4819.9|4871.1|4821.1|4869.9|4819.9|0
1616557970000|2021-03-24 03:52:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616557990000|2021-03-24 03:53:10|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1616558000000|2021-03-24 03:53:20|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616558010000|2021-03-24 03:53:30|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616558030000|2021-03-24 03:53:50|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616558040000|2021-03-24 03:54:00|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1616558070000|2021-03-24 03:54:30|4869.1|4819.1|4869.2|4819.2|4869.8|4819.8|4869.1|4819.1|0
1616558080000|2021-03-24 03:54:40|4869.5|4819.5|4869.8|4819.8|4869.9|4819.9|4869.2|4819.2|0
1616558100000|2021-03-24 03:55:00|4869.6|4819.6|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1616558110000|2021-03-24 03:55:10|4868.9|4818.9|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1616558120000|2021-03-24 03:55:20|4868.9|4818.9|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616558130000|2021-03-24 03:55:30|4868.9|4818.9|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1616558200000|2021-03-24 03:56:40|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1616558210000|2021-03-24 03:56:50|4869.6|4819.6|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616558220000|2021-03-24 03:57:00|4869.4|4819.4|4869.6|4819.6|4869.8|4819.8|4869.2|4819.2|0
1616558230000|2021-03-24 03:57:10|4869.2|4819.2|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616558240000|2021-03-24 03:57:20|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4868.6|4818.6|0
1616558250000|2021-03-24 03:57:30|4869.2|4819.2|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616558270000|2021-03-24 03:57:50|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616558280000|2021-03-24 03:58:00|4869.8|4819.8|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616558300000|2021-03-24 03:58:20|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616558310000|2021-03-24 03:58:30|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616558340000|2021-03-24 03:59:00|4869.4|4819.4|4869.2|4819.2|4869.4|4819.4|4868.6|4818.6|0
1616558350000|2021-03-24 03:59:10|4869.4|4819.4|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616558360000|2021-03-24 03:59:20|4869.5|4819.5|4869.8|4819.8|4869.8|4819.8|4869.5|4819.5|0
1616558620000|2021-03-24 04:03:40|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616558630000|2021-03-24 04:03:50|4869.6|4819.6|4869.2|4819.2|4869.6|4819.6|4869.2|4819.2|0
1616558640000|2021-03-24 04:04:00|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.4|4819.4|0
1616558660000|2021-03-24 04:04:20|4869.6|4819.6|4868.6|4818.6|4869.6|4819.6|4868.6|4818.6|0
1616558680000|2021-03-24 04:04:40|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616558700000|2021-03-24 04:05:00|4868.8|4818.8|4869.8|4819.8|4869.8|4819.8|4868.6|4818.6|0
1616558760000|2021-03-24 04:06:00|4869.6|4819.6|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616558770000|2021-03-24 04:06:10|4869.4|4819.4|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616558780000|2021-03-24 04:06:20|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.4|4819.4|0
1616558870000|2021-03-24 04:07:50|4870.1|4820.1|4870.4|4820.4|4870.4|4820.4|4870.1|4820.1|0
1616558880000|2021-03-24 04:08:00|4870.2|4820.2|4869.8|4819.8|4870.2|4820.2|4869.8|4819.8|0
1616558910000|2021-03-24 04:08:30|4870.3|4820.3|4871.1|4821.1|4871.1|4821.1|4870.3|4820.3|0
1616558960000|2021-03-24 04:09:20|4871|4821|4871|4821|4871|4821|4871|4821|0
1616559010000|2021-03-24 04:10:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1616559030000|2021-03-24 04:10:30|4871|4821|4871|4821|4871|4821|4871|4821|0
1616559060000|2021-03-24 04:11:00|4871.1|4821.1|4871|4821|4871.1|4821.1|4871|4821|0
1616559080000|2021-03-24 04:11:20|4871.1|4821.1|4871|4821|4871.1|4821.1|4871|4821|0
1616559110000|2021-03-24 04:11:50|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616559210000|2021-03-24 04:13:30|4871|4821|4869.8|4819.8|4871|4821|4869.8|4819.8|0
1616559240000|2021-03-24 04:14:00|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616559250000|2021-03-24 04:14:10|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616559270000|2021-03-24 04:14:30|4868.8|4818.8|4868.6|4818.6|4869.2|4819.2|4868.6|4818.6|0
1616559280000|2021-03-24 04:14:40|4868.8|4818.8|4869.2|4819.2|4869.2|4819.2|4868.6|4818.6|0
1616559290000|2021-03-24 04:14:50|4869.4|4819.4|4869.2|4819.2|4869.8|4819.8|4869.2|4819.2|0
1616559300000|2021-03-24 04:15:00|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616559340000|2021-03-24 04:15:40|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1616559410000|2021-03-24 04:16:50|4868.1|4818.1|4868.6|4818.6|4868.6|4818.6|4867.4|4817.4|0
1616559590000|2021-03-24 04:19:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616559600000|2021-03-24 04:20:00|4868|4818|4868|4818|4868|4818|4868|4818|0
1616559610000|2021-03-24 04:20:10|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1616559620000|2021-03-24 04:20:20|4868.2|4818.2|4868.6|4818.6|4868.6|4818.6|4868.2|4818.2|0
1616559660000|2021-03-24 04:21:00|4868.3|4818.3|4867.4|4817.4|4868.3|4818.3|4867.4|4817.4|0
1616559670000|2021-03-24 04:21:10|4868|4818|4868|4818|4868|4818|4868|4818|0
1616559680000|2021-03-24 04:21:20|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1616559690000|2021-03-24 04:21:30|4868.2|4818.2|4868|4818|4868.6|4818.6|4868|4818|0
1616559700000|2021-03-24 04:21:40|4868.2|4818.2|4867.4|4817.4|4868.6|4818.6|4867.4|4817.4|0
1616559720000|2021-03-24 04:22:00|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1616559790000|2021-03-24 04:23:10|4868.3|4818.3|4868|4818|4868.6|4818.6|4868|4818|0
1616559800000|2021-03-24 04:23:20|4867.7|4817.7|4867.4|4817.4|4868|4818|4867.4|4817.4|0
1616559900000|2021-03-24 04:25:00|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616559910000|2021-03-24 04:25:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616559950000|2021-03-24 04:25:50|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616560060000|2021-03-24 04:27:40|4867.6|4817.6|4867.4|4817.4|4867.9|4817.9|4867.3|4817.3|0
1616560070000|2021-03-24 04:27:50|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616560080000|2021-03-24 04:28:00|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616560090000|2021-03-24 04:28:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616560110000|2021-03-24 04:28:30|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616560510000|2021-03-24 04:35:10|4867.5|4817.5|4867.3|4817.3|4868.5|4818.5|4867.3|4817.3|0
1616560750000|2021-03-24 04:39:10|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616560760000|2021-03-24 04:39:20|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1616560790000|2021-03-24 04:39:50|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616560800000|2021-03-24 04:40:00|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616560860000|2021-03-24 04:41:00|4867|4817|4866|4816|4867|4817|4866|4816|0
1616560870000|2021-03-24 04:41:10|4866.2|4816.2|4866|4816|4866.6|4816.6|4866|4816|0
1616560960000|2021-03-24 04:42:40|4865.8|4815.8|4865.4|4815.4|4865.8|4815.8|4865.4|4815.4|0
1616560970000|2021-03-24 04:42:50|4865.6|4815.6|4866|4816|4866|4816|4865.4|4815.4|0
1616560980000|2021-03-24 04:43:00|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616561110000|2021-03-24 04:45:10|4864.3|4814.3|4863.6|4813.6|4864.3|4814.3|4863.6|4813.6|0
1616561120000|2021-03-24 04:45:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616561140000|2021-03-24 04:45:40|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616561160000|2021-03-24 04:46:00|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616561170000|2021-03-24 04:46:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616561210000|2021-03-24 04:46:50|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1616561340000|2021-03-24 04:49:00|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616561360000|2021-03-24 04:49:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616561380000|2021-03-24 04:49:40|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616561400000|2021-03-24 04:50:00|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616561620000|2021-03-24 04:53:40|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616561630000|2021-03-24 04:53:50|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616561800000|2021-03-24 04:56:40|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1616561810000|2021-03-24 04:56:50|4862.3|4812.3|4862.9|4812.9|4862.9|4812.9|4862.3|4812.3|0
1616561820000|2021-03-24 04:57:00|4863.2|4813.2|4863.6|4813.6|4863.6|4813.6|4863.2|4813.2|0
1616562120000|2021-03-24 05:02:00|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616562200000|2021-03-24 05:03:20|4862.3|4812.3|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616562290000|2021-03-24 05:04:50|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.9|4809.9|0
1616562320000|2021-03-24 05:05:20|4860.1|4810.1|4861.1|4811.1|4861.1|4811.1|4860.1|4810.1|0
1616562330000|2021-03-24 05:05:30|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.5|4810.5|0
1616562350000|2021-03-24 05:05:50|4860.9|4810.9|4859.9|4809.9|4860.9|4810.9|4859.9|4809.9|0
1616562360000|2021-03-24 05:06:00|4860.1|4810.1|4861.1|4811.1|4861.1|4811.1|4860.1|4810.1|0
1616562370000|2021-03-24 05:06:10|4861.4|4811.4|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1616562390000|2021-03-24 05:06:30|4862.7|4812.7|4863|4813|4863|4813|4862.7|4812.7|0
1616562400000|2021-03-24 05:06:40|4862.8|4812.8|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1616562410000|2021-03-24 05:06:50|4862.7|4812.7|4863|4813|4863|4813|4862.7|4812.7|0
1616562420000|2021-03-24 05:07:00|4862.8|4812.8|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1616562470000|2021-03-24 05:07:50|4862.6|4812.6|4863.6|4813.6|4863.6|4813.6|4862.6|4812.6|0
1616562480000|2021-03-24 05:08:00|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1616562500000|2021-03-24 05:08:20|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616562510000|2021-03-24 05:08:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1616562520000|2021-03-24 05:08:40|4864.9|4814.9|4864.4|4814.4|4864.9|4814.9|4863.7|4813.7|0
1616562530000|2021-03-24 05:08:50|4863.7|4813.7|4864.3|4814.3|4864.9|4814.9|4863.6|4813.6|0
1616562540000|2021-03-24 05:09:00|4864|4814|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1616562570000|2021-03-24 05:09:30|4864.8|4814.8|4864.9|4814.9|4864.9|4814.9|4863.6|4813.6|0
1616562590000|2021-03-24 05:09:50|4864.6|4814.6|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1616562750000|2021-03-24 05:12:30|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616562760000|2021-03-24 05:12:40|4864.6|4814.6|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616562770000|2021-03-24 05:12:50|4864.6|4814.6|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616562780000|2021-03-24 05:13:00|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1616562790000|2021-03-24 05:13:10|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616562800000|2021-03-24 05:13:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616562910000|2021-03-24 05:15:10|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616562920000|2021-03-24 05:15:20|4864.7|4814.7|4864.7|4814.7|4864.9|4814.9|4864.3|4814.3|0
1616562930000|2021-03-24 05:15:30|4864.3|4814.3|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616562940000|2021-03-24 05:15:40|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616562950000|2021-03-24 05:15:50|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1616562970000|2021-03-24 05:16:10|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616562990000|2021-03-24 05:16:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616563000000|2021-03-24 05:16:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616563010000|2021-03-24 05:16:50|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616563080000|2021-03-24 05:18:00|4863.1|4813.1|4863|4813|4863.1|4813.1|4862.4|4812.4|0
1616563090000|2021-03-24 05:18:10|4862.8|4812.8|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1616563100000|2021-03-24 05:18:20|4862.6|4812.6|4862.4|4812.4|4863|4813|4862.4|4812.4|0
1616563110000|2021-03-24 05:18:30|4862.6|4812.6|4862.4|4812.4|4863|4813|4862.4|4812.4|0
1616563120000|2021-03-24 05:18:40|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616563150000|2021-03-24 05:19:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616563200000|2021-03-24 05:20:00|4862.4|4812.4|4861.1|4811.1|4862.4|4812.4|4861.1|4811.1|0
1616563230000|2021-03-24 05:20:30|4861.4|4811.4|4861.7|4811.7|4862.3|4812.3|4861.1|4811.1|0
1616563240000|2021-03-24 05:20:40|4861.5|4811.5|4861.7|4811.7|4861.7|4811.7|4861.1|4811.1|0
1616563250000|2021-03-24 05:20:50|4861.5|4811.5|4861.1|4811.1|4861.5|4811.5|4861.1|4811.1|0
1616563330000|2021-03-24 05:22:10|4861.6|4811.6|4861.7|4811.7|4862.3|4812.3|4861.1|4811.1|0
1616563340000|2021-03-24 05:22:20|4861.9|4811.9|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616563350000|2021-03-24 05:22:30|4860.8|4810.8|4861.1|4811.1|4861.1|4811.1|4860.5|4810.5|0
1616563370000|2021-03-24 05:22:50|4861|4811|4860.8|4810.8|4861.1|4811.1|4859.8|4809.8|0
1616563380000|2021-03-24 05:23:00|4860.4|4810.4|4859.8|4809.8|4861.1|4811.1|4859.8|4809.8|0
1616563480000|2021-03-24 05:24:40|4860.1|4810.1|4861|4811|4861|4811|4860.1|4810.1|0
1616563490000|2021-03-24 05:24:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4859.8|4809.8|0
1616563500000|2021-03-24 05:25:00|4860.8|4810.8|4860.4|4810.4|4861|4811|4860.4|4810.4|0
1616563510000|2021-03-24 05:25:10|4860.2|4810.2|4859.8|4809.8|4860.4|4810.4|4859.8|4809.8|0
1616563520000|2021-03-24 05:25:20|4860.4|4810.4|4861|4811|4861|4811|4859.8|4809.8|0
1616563530000|2021-03-24 05:25:30|4860.8|4810.8|4861|4811|4861|4811|4860.4|4810.4|0
1616563540000|2021-03-24 05:25:40|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616563550000|2021-03-24 05:25:50|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616563590000|2021-03-24 05:26:30|4861|4811|4861|4811|4861|4811|4861|4811|0
1616563610000|2021-03-24 05:26:50|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616563620000|2021-03-24 05:27:00|4861.5|4811.5|4862.3|4812.3|4862.3|4812.3|4861.5|4811.5|0
1616563660000|2021-03-24 05:27:40|4862.6|4812.6|4862.9|4812.9|4862.9|4812.9|4862.6|4812.6|0
1616563670000|2021-03-24 05:27:50|4862.7|4812.7|4862.3|4812.3|4862.7|4812.7|4862.3|4812.3|0
1616563700000|2021-03-24 05:28:20|4862.6|4812.6|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616563720000|2021-03-24 05:28:40|4862.8|4812.8|4862.9|4812.9|4863.5|4813.5|4862.8|4812.8|0
1616563730000|2021-03-24 05:28:50|4863.2|4813.2|4863.5|4813.5|4863.5|4813.5|4862.9|4812.9|0
1616563750000|2021-03-24 05:29:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616563760000|2021-03-24 05:29:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616563780000|2021-03-24 05:29:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616563790000|2021-03-24 05:29:50|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616563800000|2021-03-24 05:30:00|4863.5|4813.5|4863.6|4813.6|4864.2|4814.2|4863.5|4813.5|0
1616563810000|2021-03-24 05:30:10|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616563840000|2021-03-24 05:30:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616563890000|2021-03-24 05:31:30|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1616563930000|2021-03-24 05:32:10|4865.5|4815.5|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616564080000|2021-03-24 05:34:40|4866.3|4816.3|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1616564090000|2021-03-24 05:34:50|4866.3|4816.3|4867.3|4817.3|4867.3|4817.3|4866.1|4816.1|0
1616564100000|2021-03-24 05:35:00|4867.1|4817.1|4866.1|4816.1|4867.1|4817.1|4866.1|4816.1|0
1616564170000|2021-03-24 05:36:10|4867.3|4817.3|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616564180000|2021-03-24 05:36:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616564190000|2021-03-24 05:36:30|4867.1|4817.1|4866.8|4816.8|4867.4|4817.4|4866.1|4816.1|0
1616564200000|2021-03-24 05:36:40|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1616564290000|2021-03-24 05:38:10|4865.6|4815.6|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1616564300000|2021-03-24 05:38:20|4865.3|4815.3|4866.1|4816.1|4866.1|4816.1|4865.3|4815.3|0
1616564360000|2021-03-24 05:39:20|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616564370000|2021-03-24 05:39:30|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616564380000|2021-03-24 05:39:40|4865.8|4815.8|4864.9|4814.9|4865.8|4815.8|4864.9|4814.9|0
1616564390000|2021-03-24 05:39:50|4864.8|4814.8|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616564420000|2021-03-24 05:40:20|4863.6|4813.6|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616564430000|2021-03-24 05:40:30|4864.6|4814.6|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616564440000|2021-03-24 05:40:40|4864|4814|4863.5|4813.5|4864.8|4814.8|4863.5|4813.5|0
1616564510000|2021-03-24 05:41:50|4863.8|4813.8|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1616564530000|2021-03-24 05:42:10|4865|4815|4866|4816|4866.1|4816.1|4865|4815|0
1616564540000|2021-03-24 05:42:20|4866.1|4816.1|4866|4816|4866.1|4816.1|4864.8|4814.8|0
1616564550000|2021-03-24 05:42:30|4865.8|4815.8|4866|4816|4866|4816|4865.4|4815.4|0
1616564570000|2021-03-24 05:42:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1616564600000|2021-03-24 05:43:20|4866|4816|4865.4|4815.4|4866|4816|4865.4|4815.4|0
1616564610000|2021-03-24 05:43:30|4865.6|4815.6|4866|4816|4866|4816|4864.8|4814.8|0
1616564630000|2021-03-24 05:43:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616564640000|2021-03-24 05:44:00|4866|4816|4866|4816|4866.1|4816.1|4866|4816|0
1616564730000|2021-03-24 05:45:30|4865.8|4815.8|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616564760000|2021-03-24 05:46:00|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616564780000|2021-03-24 05:46:20|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616564790000|2021-03-24 05:46:30|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616564800000|2021-03-24 05:46:40|4865.2|4815.2|4865.4|4815.4|4866|4816|4865.2|4815.2|0
1616564810000|2021-03-24 05:46:50|4865.1|4815.1|4864.8|4814.8|4865.1|4815.1|4864.8|4814.8|0
1616564820000|2021-03-24 05:47:00|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616564840000|2021-03-24 05:47:20|4865.7|4815.7|4865.4|4815.4|4866|4816|4865.4|4815.4|0
1616564850000|2021-03-24 05:47:30|4865.6|4815.6|4865.4|4815.4|4866|4816|4865.4|4815.4|0
1616564860000|2021-03-24 05:47:40|4865.6|4815.6|4866|4816|4866|4816|4865.4|4815.4|0
1616564890000|2021-03-24 05:48:10|4866.2|4816.2|4866|4816|4866.6|4816.6|4866|4816|0
1616565000000|2021-03-24 05:50:00|4865.7|4815.7|4866|4816|4866|4816|4864.8|4814.8|0
1616565010000|2021-03-24 05:50:10|4865.7|4815.7|4865.6|4815.6|4865.7|4815.7|4865.4|4815.4|0
1616565020000|2021-03-24 05:50:20|4866|4816|4864.7|4814.7|4866|4816|4864.7|4814.7|0
1616565030000|2021-03-24 05:50:30|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616565040000|2021-03-24 05:50:40|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616565100000|2021-03-24 05:51:40|4865|4815|4864.7|4814.7|4865.4|4815.4|4864.7|4814.7|0
1616565110000|2021-03-24 05:51:50|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616565120000|2021-03-24 05:52:00|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616565130000|2021-03-24 05:52:10|4865.9|4815.9|4864.7|4814.7|4865.9|4815.9|4864.7|4814.7|0
1616565180000|2021-03-24 05:53:00|4864.4|4814.4|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1616565240000|2021-03-24 05:54:00|4864.2|4814.2|4863.5|4813.5|4864.2|4814.2|4863.5|4813.5|0
1616565250000|2021-03-24 05:54:10|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616565270000|2021-03-24 05:54:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616565280000|2021-03-24 05:54:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616565300000|2021-03-24 05:55:00|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616565310000|2021-03-24 05:55:10|4863.7|4813.7|4863.5|4813.5|4864.1|4814.1|4863.5|4813.5|0
1616565340000|2021-03-24 05:55:40|4863.7|4813.7|4863.5|4813.5|4864.7|4814.7|4863.5|4813.5|0
1616565360000|2021-03-24 05:56:00|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1616565420000|2021-03-24 05:57:00|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1616565430000|2021-03-24 05:57:10|4865.7|4815.7|4865.9|4815.9|4865.9|4815.9|4865.3|4815.3|0
1616565440000|2021-03-24 05:57:20|4865.7|4815.7|4864.7|4814.7|4865.9|4815.9|4864.7|4814.7|0
1616565480000|2021-03-24 05:58:00|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1616565490000|2021-03-24 05:58:10|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1616565540000|2021-03-24 05:59:00|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1616565550000|2021-03-24 05:59:10|4864.6|4814.6|4864.7|4814.7|4864.7|4814.7|4864.6|4814.6|0
1616565560000|2021-03-24 05:59:20|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1616565580000|2021-03-24 05:59:40|4864.2|4814.2|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1616565590000|2021-03-24 05:59:50|4863.9|4813.9|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1616565620000|2021-03-24 06:00:20|4863.7|4813.7|4863.4|4813.4|4864|4814|4863.4|4813.4|0
1616565790000|2021-03-24 06:03:10|4863.9|4813.9|4863.4|4813.4|4864.7|4814.7|4863.4|4813.4|0
1616565860000|2021-03-24 06:04:20|4862.9|4812.9|4862.1|4812.1|4862.9|4812.9|4862.1|4812.1|0
1616565870000|2021-03-24 06:04:30|4862.2|4812.2|4862.7|4812.7|4863.4|4813.4|4862.2|4812.2|0
1616565880000|2021-03-24 06:04:40|4862.8|4812.8|4863.4|4813.4|4863.4|4813.4|4862.1|4812.1|0
1616565890000|2021-03-24 06:04:50|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616565900000|2021-03-24 06:05:00|4862.2|4812.2|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616565910000|2021-03-24 06:05:10|4862.9|4812.9|4862.2|4812.2|4862.9|4812.9|4862.2|4812.2|0
1616565920000|2021-03-24 06:05:20|4862.4|4812.4|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616565950000|2021-03-24 06:05:50|4863.9|4813.9|4864.1|4814.1|4864.7|4814.7|4863.9|4813.9|0
1616565960000|2021-03-24 06:06:00|4864.3|4814.3|4864.6|4814.6|4864.7|4814.7|4864|4814|0
1616565970000|2021-03-24 06:06:10|4864.4|4814.4|4863.4|4813.4|4864.6|4814.6|4863.4|4813.4|0
1616566000000|2021-03-24 06:06:40|4863.9|4813.9|4864.6|4814.6|4864.6|4814.6|4863.9|4813.9|0
1616566010000|2021-03-24 06:06:50|4864.4|4814.4|4863.4|4813.4|4864.4|4814.4|4863.4|4813.4|0
1616566050000|2021-03-24 06:07:30|4862.9|4812.9|4862.2|4812.2|4862.9|4812.9|4862.2|4812.2|0
1616566060000|2021-03-24 06:07:40|4862.6|4812.6|4862.1|4812.1|4863.4|4813.4|4862.1|4812.1|0
1616566070000|2021-03-24 06:07:50|4862.2|4812.2|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616566080000|2021-03-24 06:08:00|4862.9|4812.9|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616566140000|2021-03-24 06:09:00|4863|4813|4863.4|4813.4|4863.4|4813.4|4862.2|4812.2|0
1616566160000|2021-03-24 06:09:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616566170000|2021-03-24 06:09:30|4863.4|4813.4|4863.4|4813.4|4863.5|4813.5|4863.4|4813.4|0
1616566190000|2021-03-24 06:09:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616566200000|2021-03-24 06:10:00|4863.7|4813.7|4863.5|4813.5|4864.1|4814.1|4863.4|4813.4|0
1616566210000|2021-03-24 06:10:10|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616566220000|2021-03-24 06:10:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616566230000|2021-03-24 06:10:30|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616566240000|2021-03-24 06:10:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616566250000|2021-03-24 06:10:50|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616566260000|2021-03-24 06:11:00|4863.4|4813.4|4864.1|4814.1|4864.1|4814.1|4863.4|4813.4|0
1616566270000|2021-03-24 06:11:10|4863.9|4813.9|4863.5|4813.5|4863.9|4813.9|4863.5|4813.5|0
1616566280000|2021-03-24 06:11:20|4863.7|4813.7|4864.1|4814.1|4864.1|4814.1|4863.7|4813.7|0
1616566290000|2021-03-24 06:11:30|4863.9|4813.9|4863.5|4813.5|4863.9|4813.9|4863.5|4813.5|0
1616566300000|2021-03-24 06:11:40|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.9|4813.9|0
1616566380000|2021-03-24 06:13:00|4864.2|4814.2|4863.5|4813.5|4864.2|4814.2|4863.4|4813.4|0
1616566390000|2021-03-24 06:13:10|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616566400000|2021-03-24 06:13:20|4863.4|4813.4|4864.1|4814.1|4864.1|4814.1|4863.4|4813.4|0
1616566410000|2021-03-24 06:13:30|4864.3|4814.3|4864.7|4814.7|4864.7|4814.7|4864.1|4814.1|0
1616566420000|2021-03-24 06:13:40|4864.4|4814.4|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1616566450000|2021-03-24 06:14:10|4864.5|4814.5|4863.5|4813.5|4864.5|4814.5|4863.5|4813.5|0
1616566470000|2021-03-24 06:14:30|4863.7|4813.7|4864.7|4814.7|4864.7|4814.7|4863.7|4813.7|0
1616566560000|2021-03-24 06:16:00|4864.5|4814.5|4863.5|4813.5|4864.5|4814.5|4863.5|4813.5|0
1616566570000|2021-03-24 06:16:10|4863.7|4813.7|4864.1|4814.1|4864.1|4814.1|4863.7|4813.7|0
1616566580000|2021-03-24 06:16:20|4863.8|4813.8|4864.1|4814.1|4864.1|4814.1|4863.5|4813.5|0
1616566600000|2021-03-24 06:16:40|4863.8|4813.8|4863.5|4813.5|4863.8|4813.8|4863.5|4813.5|0
1616566610000|2021-03-24 06:16:50|4863.7|4813.7|4864.1|4814.1|4864.1|4814.1|4863.7|4813.7|0
1616566620000|2021-03-24 06:17:00|4863.8|4813.8|4864.1|4814.1|4864.1|4814.1|4863.5|4813.5|0
1616566630000|2021-03-24 06:17:10|4864.3|4814.3|4864.7|4814.7|4864.7|4814.7|4864.3|4814.3|0
1616566660000|2021-03-24 06:17:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616566690000|2021-03-24 06:18:10|4865.4|4815.4|4865.4|4815.4|4865.4|4815.4|4864.8|4814.8|0
1616566700000|2021-03-24 06:18:20|4864.8|4814.8|4865.4|4815.4|4866|4816|4864.8|4814.8|0
1616566740000|2021-03-24 06:19:00|4865.1|4815.1|4864.8|4814.8|4865.1|4815.1|4864.8|4814.8|0
1616566750000|2021-03-24 06:19:10|4865|4815|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616566760000|2021-03-24 06:19:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616566800000|2021-03-24 06:20:00|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616566830000|2021-03-24 06:20:30|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616566840000|2021-03-24 06:20:40|4864.8|4814.8|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616566860000|2021-03-24 06:21:00|4864.3|4814.3|4864.7|4814.7|4864.7|4814.7|4863.5|4813.5|0
1616566920000|2021-03-24 06:22:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616566930000|2021-03-24 06:22:10|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616567010000|2021-03-24 06:23:30|4864.2|4814.2|4863.5|4813.5|4864.2|4814.2|4863.5|4813.5|0
1616567020000|2021-03-24 06:23:40|4863.9|4813.9|4864.7|4814.7|4864.7|4814.7|4863.9|4813.9|0
1616567270000|2021-03-24 06:27:50|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616567280000|2021-03-24 06:28:00|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616567370000|2021-03-24 06:29:30|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616567380000|2021-03-24 06:29:40|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616567400000|2021-03-24 06:30:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616567410000|2021-03-24 06:30:10|4865|4815|4866|4816|4866|4816|4865|4815|0
1616567430000|2021-03-24 06:30:30|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616567460000|2021-03-24 06:31:00|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616567470000|2021-03-24 06:31:10|4864.7|4814.7|4864.7|4814.7|4864.8|4814.8|4864.7|4814.7|0
1616567480000|2021-03-24 06:31:20|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616567490000|2021-03-24 06:31:30|4864.7|4814.7|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616567510000|2021-03-24 06:31:50|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616567520000|2021-03-24 06:32:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616567560000|2021-03-24 06:32:40|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616567570000|2021-03-24 06:32:50|4865|4815|4865.4|4815.4|4865.4|4815.4|4865|4815|0
1616567580000|2021-03-24 06:33:00|4865.1|4815.1|4864.8|4814.8|4865.1|4815.1|4864.8|4814.8|0
1616567610000|2021-03-24 06:33:30|4865|4815|4864.8|4814.8|4865.4|4815.4|4864.8|4814.8|0
1616567630000|2021-03-24 06:33:50|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616567740000|2021-03-24 06:35:40|4865.7|4815.7|4865.4|4815.4|4865.7|4815.7|4865.4|4815.4|0
1616567750000|2021-03-24 06:35:50|4865.1|4815.1|4864.8|4814.8|4865.1|4815.1|4864.8|4814.8|0
1616567760000|2021-03-24 06:36:00|4865|4815|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616567780000|2021-03-24 06:36:20|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616567970000|2021-03-24 06:39:30|4864.2|4814.2|4863.5|4813.5|4864.2|4814.2|4863.5|4813.5|0
1616568080000|2021-03-24 06:41:20|4863.4|4813.4|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616568100000|2021-03-24 06:41:40|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616568110000|2021-03-24 06:41:50|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.4|4813.4|0
1616568180000|2021-03-24 06:43:00|4864|4814|4864.7|4814.7|4864.7|4814.7|4864|4814|0
1616568240000|2021-03-24 06:44:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616568270000|2021-03-24 06:44:30|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616568280000|2021-03-24 06:44:40|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.7|4814.7|0
1616568290000|2021-03-24 06:44:50|4865|4815|4865.4|4815.4|4866|4816|4865|4815|0
1616568300000|2021-03-24 06:45:00|4865.1|4815.1|4864.8|4814.8|4865.1|4815.1|4864.8|4814.8|0
1616568340000|2021-03-24 06:45:40|4865|4815|4865.4|4815.4|4865.4|4815.4|4865|4815|0
1616568350000|2021-03-24 06:45:50|4865.6|4815.6|4866|4816|4866|4816|4865.6|4815.6|0
1616568430000|2021-03-24 06:47:10|4866.5|4816.5|4867.2|4817.2|4867.2|4817.2|4866.5|4816.5|0
1616568440000|2021-03-24 06:47:20|4867|4817|4866|4816|4867|4817|4866|4816|0
1616568540000|2021-03-24 06:49:00|4866.3|4816.3|4866|4816|4866.7|4816.7|4866|4816|0
1616568560000|2021-03-24 06:49:20|4866.5|4816.5|4866.8|4816.8|4867.2|4817.2|4866.5|4816.5|0
1616568570000|2021-03-24 06:49:30|4866|4816|4866|4816|4866|4816|4866|4816|0
1616568590000|2021-03-24 06:49:50|4866.2|4816.2|4866.6|4816.6|4866.6|4816.6|4866|4816|0
1616568600000|2021-03-24 06:50:00|4866.9|4816.9|4866|4816|4867.2|4817.2|4866|4816|0
1616568670000|2021-03-24 06:51:10|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616568680000|2021-03-24 06:51:20|4866.9|4816.9|4867.2|4817.2|4867.2|4817.2|4866.9|4816.9|0
1616568690000|2021-03-24 06:51:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616568710000|2021-03-24 06:51:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616568720000|2021-03-24 06:52:00|4867.3|4817.3|4867.2|4817.2|4867.3|4817.3|4867.2|4817.2|0
1616568750000|2021-03-24 06:52:30|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616568770000|2021-03-24 06:52:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616568780000|2021-03-24 06:53:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616568790000|2021-03-24 06:53:10|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616568970000|2021-03-24 06:56:10|4866.8|4816.8|4866.1|4816.1|4866.8|4816.8|4866.1|4816.1|0
1616568990000|2021-03-24 06:56:30|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1616569000000|2021-03-24 06:56:40|4866.9|4816.9|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1616569010000|2021-03-24 06:56:50|4866.9|4816.9|4867.3|4817.3|4867.3|4817.3|4866.9|4816.9|0
1616569080000|2021-03-24 06:58:00|4867|4817|4866.7|4816.7|4867|4817|4866.7|4816.7|0
1616569090000|2021-03-24 06:58:10|4866.9|4816.9|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1616569100000|2021-03-24 06:58:20|4866.4|4816.4|4866.1|4816.1|4866.4|4816.4|4866.1|4816.1|0
1616569130000|2021-03-24 06:58:50|4866.3|4816.3|4866.7|4816.7|4866.7|4816.7|4866.3|4816.3|0
1616569140000|2021-03-24 06:59:00|4866.4|4816.4|4866.1|4816.1|4866.4|4816.4|4866.1|4816.1|0
1616569200000|2021-03-24 07:00:00|4866.6|4816.6|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1616569250000|2021-03-24 07:00:50|4866.8|4816.8|4866.1|4816.1|4866.8|4816.8|4866.1|4816.1|0
1616569260000|2021-03-24 07:01:00|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4863.6|4813.6|0
1616569270000|2021-03-24 07:01:10|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1616569280000|2021-03-24 07:01:20|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616569290000|2021-03-24 07:01:30|4862.3|4812.3|4861.7|4811.7|4862.4|4812.4|4861.7|4811.7|0
1616569300000|2021-03-24 07:01:40|4862|4812|4862.4|4812.4|4862.4|4812.4|4862|4812|0
1616569310000|2021-03-24 07:01:50|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1616569320000|2021-03-24 07:02:00|4864.1|4814.1|4866.1|4816.1|4866.1|4816.1|4864.1|4814.1|0
1616569350000|2021-03-24 07:02:30|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616569360000|2021-03-24 07:02:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616569370000|2021-03-24 07:02:50|4867.8|4817.8|4868.6|4818.6|4868.6|4818.6|4867.8|4817.8|0
1616569410000|2021-03-24 07:03:30|4868.9|4818.9|4869.8|4819.8|4869.8|4819.8|4868.9|4818.9|0
1616569420000|2021-03-24 07:03:40|4869.6|4819.6|4869.8|4819.8|4869.8|4819.8|4869.2|4819.2|0
1616569430000|2021-03-24 07:03:50|4869.4|4819.4|4869.8|4819.8|4869.8|4819.8|4868.6|4818.6|0
1616569440000|2021-03-24 07:04:00|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|4869.9|4819.9|0
1616569450000|2021-03-24 07:04:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616569460000|2021-03-24 07:04:20|4870.3|4820.3|4871|4821|4871.1|4821.1|4870.3|4820.3|0
1616569470000|2021-03-24 07:04:30|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1616569480000|2021-03-24 07:04:40|4871|4821|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616569490000|2021-03-24 07:04:50|4871|4821|4871|4821|4871.1|4821.1|4871|4821|0
1616569500000|2021-03-24 07:05:00|4871.1|4821.1|4871|4821|4871.1|4821.1|4871|4821|0
1616569510000|2021-03-24 07:05:10|4870.6|4820.6|4869.8|4819.8|4870.6|4820.6|4869.8|4819.8|0
1616569520000|2021-03-24 07:05:20|4870.4|4820.4|4869.8|4819.8|4871|4821|4869.8|4819.8|0
1616569550000|2021-03-24 07:05:50|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1616569560000|2021-03-24 07:06:00|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1616569580000|2021-03-24 07:06:20|4869.4|4819.4|4868.6|4818.6|4869.4|4819.4|4868.6|4818.6|0
1616569600000|2021-03-24 07:06:40|4868.7|4818.7|4869.9|4819.9|4869.9|4819.9|4868.7|4818.7|0
1616569610000|2021-03-24 07:06:50|4869.8|4819.8|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616569620000|2021-03-24 07:07:00|4869.6|4819.6|4868.6|4818.6|4869.6|4819.6|4868.6|4818.6|0
1616569660000|2021-03-24 07:07:40|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616569700000|2021-03-24 07:08:20|4868.6|4818.6|4868.6|4818.6|4868.7|4818.7|4868.6|4818.6|0
1616569720000|2021-03-24 07:08:40|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.6|4818.6|0
1616569730000|2021-03-24 07:08:50|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|4868.6|4818.6|0
1616569740000|2021-03-24 07:09:00|4868.7|4818.7|4867.4|4817.4|4868.7|4818.7|4867.4|4817.4|0
1616569790000|2021-03-24 07:09:50|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616569810000|2021-03-24 07:10:10|4866|4816|4864.9|4814.9|4866.2|4816.2|4864.9|4814.9|0
1616569820000|2021-03-24 07:10:20|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616569940000|2021-03-24 07:12:20|4865|4815|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616569980000|2021-03-24 07:13:00|4866.7|4816.7|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1616569990000|2021-03-24 07:13:10|4867.9|4817.9|4868.6|4818.6|4868.6|4818.6|4867.9|4817.9|0
1616570030000|2021-03-24 07:13:50|4868.1|4818.1|4867.4|4817.4|4868.1|4818.1|4867.4|4817.4|0
1616570090000|2021-03-24 07:14:50|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616570110000|2021-03-24 07:15:10|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616570120000|2021-03-24 07:15:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616570130000|2021-03-24 07:15:30|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616570140000|2021-03-24 07:15:40|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1616570160000|2021-03-24 07:16:00|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.9|4814.9|0
1616570210000|2021-03-24 07:16:50|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1616570220000|2021-03-24 07:17:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616570230000|2021-03-24 07:17:10|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616570240000|2021-03-24 07:17:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616570250000|2021-03-24 07:17:30|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1616570270000|2021-03-24 07:17:50|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.7|4813.7|0
1616570280000|2021-03-24 07:18:00|4864.1|4814.1|4863.6|4813.6|4864.9|4814.9|4863.6|4813.6|0
1616570310000|2021-03-24 07:18:30|4863.7|4813.7|4862.4|4812.4|4863.7|4813.7|4862.4|4812.4|0
1616570350000|2021-03-24 07:19:10|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616570410000|2021-03-24 07:20:10|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616570440000|2021-03-24 07:20:40|4860.7|4810.7|4860|4810|4860.7|4810.7|4860|4810|0
1616570450000|2021-03-24 07:20:50|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1616570480000|2021-03-24 07:21:20|4860.4|4810.4|4862.4|4812.4|4862.4|4812.4|4860.4|4810.4|0
1616570490000|2021-03-24 07:21:30|4862.2|4812.2|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616570550000|2021-03-24 07:22:30|4862.3|4812.3|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616570560000|2021-03-24 07:22:40|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1616570580000|2021-03-24 07:23:00|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.2|4811.2|0
1616570590000|2021-03-24 07:23:10|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616570610000|2021-03-24 07:23:30|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616570620000|2021-03-24 07:23:40|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616570640000|2021-03-24 07:24:00|4862.9|4812.9|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616570650000|2021-03-24 07:24:10|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616570660000|2021-03-24 07:24:20|4862.3|4812.3|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1616570670000|2021-03-24 07:24:30|4862.8|4812.8|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616570680000|2021-03-24 07:24:40|4862.8|4812.8|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616570720000|2021-03-24 07:25:20|4861.8|4811.8|4861.1|4811.1|4861.8|4811.8|4861.1|4811.1|0
1616570750000|2021-03-24 07:25:50|4861.5|4811.5|4862.3|4812.3|4862.3|4812.3|4861.5|4811.5|0
1616570760000|2021-03-24 07:26:00|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616570770000|2021-03-24 07:26:10|4863|4813|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616570800000|2021-03-24 07:26:40|4863|4813|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616570810000|2021-03-24 07:26:50|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1616570820000|2021-03-24 07:27:00|4863|4813|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616570850000|2021-03-24 07:27:30|4862.2|4812.2|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616570880000|2021-03-24 07:28:00|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616570900000|2021-03-24 07:28:20|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616570920000|2021-03-24 07:28:40|4863|4813|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616570980000|2021-03-24 07:29:40|4863|4813|4862.3|4812.3|4863|4813|4862.3|4812.3|0
1616571000000|2021-03-24 07:30:00|4862.2|4812.2|4862.3|4812.3|4862.3|4812.3|4862.2|4812.2|0
1616571010000|2021-03-24 07:30:10|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616571020000|2021-03-24 07:30:20|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616571030000|2021-03-24 07:30:30|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1616571060000|2021-03-24 07:31:00|4864|4814|4864.7|4814.7|4864.8|4814.8|4864|4814|0
1616571120000|2021-03-24 07:32:00|4865.2|4815.2|4865.9|4815.9|4865.9|4815.9|4865.2|4815.2|0
1616571130000|2021-03-24 07:32:10|4865.4|4815.4|4864.7|4814.7|4865.9|4815.9|4864.7|4814.7|0
1616571140000|2021-03-24 07:32:20|4864.9|4814.9|4865.3|4815.3|4865.3|4815.3|4864.9|4814.9|0
1616571150000|2021-03-24 07:32:30|4865.5|4815.5|4865.9|4815.9|4865.9|4815.9|4865.5|4815.5|0
1616571180000|2021-03-24 07:33:00|4865.5|4815.5|4864.7|4814.7|4865.5|4815.5|4864.7|4814.7|0
1616571280000|2021-03-24 07:34:40|4865.2|4815.2|4864.7|4814.7|4865.9|4815.9|4864.7|4814.7|0
1616571290000|2021-03-24 07:34:50|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616571300000|2021-03-24 07:35:00|4865.9|4815.9|4866|4816|4866|4816|4865.9|4815.9|0
1616571310000|2021-03-24 07:35:10|4865.9|4815.9|4866|4816|4866|4816|4865.9|4815.9|0
1616571340000|2021-03-24 07:35:40|4865.5|4815.5|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616571370000|2021-03-24 07:36:10|4865|4815|4866|4816|4866|4816|4865|4815|0
1616571380000|2021-03-24 07:36:20|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616571390000|2021-03-24 07:36:30|4866|4816|4866|4816|4866|4816|4866|4816|0
1616571400000|2021-03-24 07:36:40|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616571440000|2021-03-24 07:37:20|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616571460000|2021-03-24 07:37:40|4866.1|4816.1|4866|4816|4867.3|4817.3|4866|4816|0
1616571470000|2021-03-24 07:37:50|4866.1|4816.1|4867.3|4817.3|4867.3|4817.3|4866.1|4816.1|0
1616571490000|2021-03-24 07:38:10|4867.2|4817.2|4866|4816|4867.2|4817.2|4866|4816|0
1616571590000|2021-03-24 07:39:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616571600000|2021-03-24 07:40:00|4866|4816|4866|4816|4866|4816|4864.8|4814.8|0
1616571610000|2021-03-24 07:40:10|4865.5|4815.5|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616571620000|2021-03-24 07:40:20|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616571630000|2021-03-24 07:40:30|4865.8|4815.8|4866|4816|4866|4816|4865.4|4815.4|0
1616571680000|2021-03-24 07:41:20|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616571690000|2021-03-24 07:41:30|4864.3|4814.3|4863.5|4813.5|4864.3|4814.3|4863.5|4813.5|0
1616571700000|2021-03-24 07:41:40|4863.6|4813.6|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1616571730000|2021-03-24 07:42:10|4864.7|4814.7|4863.5|4813.5|4864.8|4814.8|4863.5|4813.5|0
1616571780000|2021-03-24 07:43:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616571790000|2021-03-24 07:43:10|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616571800000|2021-03-24 07:43:20|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616571810000|2021-03-24 07:43:30|4863.1|4813.1|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616571820000|2021-03-24 07:43:40|4863.1|4813.1|4863.5|4813.5|4863.5|4813.5|4862.3|4812.3|0
1616571830000|2021-03-24 07:43:50|4863.1|4813.1|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616571840000|2021-03-24 07:44:00|4862.8|4812.8|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616571910000|2021-03-24 07:45:10|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1616571970000|2021-03-24 07:46:10|4861.6|4811.6|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1616571990000|2021-03-24 07:46:30|4862.4|4812.4|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616572000000|2021-03-24 07:46:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616572010000|2021-03-24 07:46:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616572020000|2021-03-24 07:47:00|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616572050000|2021-03-24 07:47:30|4863.6|4813.6|4863.1|4813.1|4863.6|4813.6|4863.1|4813.1|0
1616572060000|2021-03-24 07:47:40|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616572110000|2021-03-24 07:48:30|4862.8|4812.8|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616572130000|2021-03-24 07:48:50|4862.8|4812.8|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616572140000|2021-03-24 07:49:00|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616572150000|2021-03-24 07:49:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616572160000|2021-03-24 07:49:20|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616572170000|2021-03-24 07:49:30|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616572190000|2021-03-24 07:49:50|4864|4814|4864.8|4814.8|4864.8|4814.8|4864|4814|0
1616572210000|2021-03-24 07:50:10|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616572220000|2021-03-24 07:50:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616572230000|2021-03-24 07:50:30|4866|4816|4866|4816|4866.1|4816.1|4866|4816|0
1616572240000|2021-03-24 07:50:40|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1616572280000|2021-03-24 07:51:20|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616572290000|2021-03-24 07:51:30|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1616572300000|2021-03-24 07:51:40|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616572350000|2021-03-24 07:52:30|4865.5|4815.5|4864.8|4814.8|4865.5|4815.5|4864.8|4814.8|0
1616572360000|2021-03-24 07:52:40|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616572370000|2021-03-24 07:52:50|4865.5|4815.5|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616572410000|2021-03-24 07:53:30|4865.3|4815.3|4866|4816|4866|4816|4864.8|4814.8|0
1616572420000|2021-03-24 07:53:40|4865.6|4815.6|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616572440000|2021-03-24 07:54:00|4865.3|4815.3|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616572470000|2021-03-24 07:54:30|4865|4815|4866|4816|4866|4816|4865|4815|0
1616572480000|2021-03-24 07:54:40|4865.6|4815.6|4864.8|4814.8|4865.6|4815.6|4864.8|4814.8|0
1616572500000|2021-03-24 07:55:00|4865.3|4815.3|4866|4816|4866|4816|4865.3|4815.3|0
1616572510000|2021-03-24 07:55:10|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866|4816|0
1616572560000|2021-03-24 07:56:00|4866|4816|4864.8|4814.8|4866|4816|4864.8|4814.8|0
1616572590000|2021-03-24 07:56:30|4864.6|4814.6|4863.6|4813.6|4864.6|4814.6|4863.6|4813.6|0
1616572710000|2021-03-24 07:58:30|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1616572720000|2021-03-24 07:58:40|4864.4|4814.4|4863.6|4813.6|4864.4|4814.4|4863.6|4813.6|0
1616572760000|2021-03-24 07:59:20|4863.8|4813.8|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616572770000|2021-03-24 07:59:30|4864.4|4814.4|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616572790000|2021-03-24 07:59:50|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616572800000|2021-03-24 08:00:00|4864.4|4814.4|4861.2|4811.2|4864.4|4814.4|4860|4810|0
1616572810000|2021-03-24 08:00:10|4861.6|4811.6|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616572820000|2021-03-24 08:00:20|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1616572830000|2021-03-24 08:00:30|4861.9|4811.9|4860|4810|4861.9|4811.9|4860|4810|0
1616572840000|2021-03-24 08:00:40|4859.9|4809.9|4858.7|4808.7|4860|4810|4858.7|4808.7|0
1616572850000|2021-03-24 08:00:50|4858.3|4808.3|4857.9|4807.9|4858.7|4808.7|4857.5|4807.5|0
1616572860000|2021-03-24 08:01:00|4858.7|4808.7|4856.3|4806.3|4858.7|4808.7|4856.3|4806.3|0
1616572880000|2021-03-24 08:01:20|4856.5|4806.5|4857.5|4807.5|4857.5|4807.5|4856.3|4806.3|0
1616572890000|2021-03-24 08:01:30|4857|4807|4855.1|4805.1|4857.5|4807.5|4855.1|4805.1|0
1616572900000|2021-03-24 08:01:40|4856.3|4806.3|4857.5|4807.5|4857.5|4807.5|4855.7|4805.7|0
1616572910000|2021-03-24 08:01:50|4857|4807|4857.5|4807.5|4857.5|4807.5|4856.3|4806.3|0
1616572920000|2021-03-24 08:02:00|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|0
1616572930000|2021-03-24 08:02:10|4856.7|4806.7|4856.2|4806.2|4857.5|4807.5|4856.2|4806.2|0
1616572940000|2021-03-24 08:02:20|4856.3|4806.3|4857.5|4807.5|4857.5|4807.5|4855|4805|0
1616572950000|2021-03-24 08:02:30|4857|4807|4857.5|4807.5|4857.5|4807.5|4856.3|4806.3|0
1616572960000|2021-03-24 08:02:40|4857|4807|4856.9|4806.9|4857.5|4807.5|4856.3|4806.3|0
1616572970000|2021-03-24 08:02:50|4857.1|4807.1|4857.5|4807.5|4857.5|4807.5|4856.3|4806.3|0
1616572980000|2021-03-24 08:03:00|4857|4807|4855|4805|4857|4807|4855|4805|0
1616573000000|2021-03-24 08:03:20|4855.1|4805.1|4856.2|4806.2|4856.3|4806.3|4855|4805|0
1616573010000|2021-03-24 08:03:30|4856.3|4806.3|4856.2|4806.2|4856.3|4806.3|4855|4805|0
1616573020000|2021-03-24 08:03:40|4856.3|4806.3|4858.7|4808.7|4858.8|4808.8|4856.2|4806.2|0
1616573030000|2021-03-24 08:03:50|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1616573040000|2021-03-24 08:04:00|4858.7|4808.7|4857.5|4807.5|4858.8|4808.8|4857.5|4807.5|0
1616573050000|2021-03-24 08:04:10|4857.3|4807.3|4856.3|4806.3|4857.5|4807.5|4856.3|4806.3|0
1616573070000|2021-03-24 08:04:30|4855.8|4805.8|4855|4805|4855.8|4805.8|4855|4805|0
1616573080000|2021-03-24 08:04:40|4855.1|4805.1|4855.1|4805.1|4856.3|4806.3|4855|4805|0
1616573090000|2021-03-24 08:04:50|4855|4805|4857.5|4807.5|4857.5|4807.5|4855|4805|0
1616573100000|2021-03-24 08:05:00|4857|4807|4855.1|4805.1|4857|4807|4853.8|4803.8|0
1616573110000|2021-03-24 08:05:10|4855.5|4805.5|4855.8|4805.8|4856.3|4806.3|4855|4805|0
1616573120000|2021-03-24 08:05:20|4855|4805|4856.3|4806.3|4856.3|4806.3|4855|4805|0
1616573140000|2021-03-24 08:05:40|4856.2|4806.2|4857.5|4807.5|4857.5|4807.5|4856.2|4806.2|0
1616573160000|2021-03-24 08:06:00|4856.3|4806.3|4856.3|4806.3|4857.5|4807.5|4856.3|4806.3|0
1616573170000|2021-03-24 08:06:10|4856|4806|4872.3|4852.3|4872.3|4852.3|4855.1|4805.1|0
1616573180000|2021-03-24 08:06:20|4872.4|4852.4|4873.6|4853.6|4873.6|4853.6|4872.2|4852.2|0
1616573190000|2021-03-24 08:06:30|4873.4|4853.4|4872.9|4852.9|4873.4|4853.4|4872.8|4852.8|0
1616573200000|2021-03-24 08:06:40|4873|4853|4875.1|4855.1|4875.1|4855.1|4873|4853|0
1616573210000|2021-03-24 08:06:50|4874.1|4854.1|4874.4|4854.4|4874.4|4854.4|4873.7|4853.7|0
1616573220000|2021-03-24 08:07:00|4874.3|4854.3|4872.9|4852.9|4874.6|4854.6|4872.9|4852.9|0
1616573230000|2021-03-24 08:07:10|4872.6|4852.6|4873.2|4853.2|4873.2|4853.2|4872.4|4852.4|0
1616573240000|2021-03-24 08:07:20|4873.9|4853.9|4874.5|4854.5|4874.6|4854.6|4873.8|4853.8|0
1616573250000|2021-03-24 08:07:30|4874.9|4854.9|4874|4854|4874.9|4854.9|4874|4854|0
1616573260000|2021-03-24 08:07:40|4874.1|4854.1|4873.9|4853.9|4874.3|4854.3|4873.9|4853.9|0
1616573270000|2021-03-24 08:07:50|4874|4854|4874|4854|4874.1|4854.1|4873.8|4853.8|0
1616573280000|2021-03-24 08:08:00|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|4874.5|4854.5|0
1616573290000|2021-03-24 08:08:10|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|4874.6|4854.6|0
1616573300000|2021-03-24 08:08:20|4874.5|4854.5|4871.8|4851.8|4874.5|4854.5|4871.8|4851.8|0
1616573310000|2021-03-24 08:08:30|4872.9|4852.9|4872.6|4852.6|4872.9|4852.9|4872.5|4852.5|0
1616573320000|2021-03-24 08:08:40|4872.5|4852.5|4872.8|4852.8|4872.8|4852.8|4872.5|4852.5|0
1616573330000|2021-03-24 08:08:50|4872.7|4852.7|4873.2|4853.2|4873.3|4853.3|4872.7|4852.7|0
1616573340000|2021-03-24 08:09:00|4873.1|4853.1|4873.3|4853.3|4873.3|4853.3|4873|4853|0
1616573350000|2021-03-24 08:09:10|4873.1|4853.1|4870.5|4850.5|4873.1|4853.1|4870.5|4850.5|0
1616573360000|2021-03-24 08:09:20|4870.3|4850.3|4869.8|4849.8|4870.3|4850.3|4869.7|4849.7|0
1616573370000|2021-03-24 08:09:30|4869.9|4849.9|4869.7|4849.7|4870.1|4850.1|4869.7|4849.7|0
1616573380000|2021-03-24 08:09:40|4869.1|4849.1|4869.1|4849.1|4869.5|4849.5|4869.1|4849.1|0
1616573390000|2021-03-24 08:09:50|4868.5|4848.5|4867.3|4847.3|4868.5|4848.5|4867.3|4847.3|0
1616573400000|2021-03-24 08:10:00|4867.4|4847.4|4867.6|4847.6|4867.6|4847.6|4867|4847|0
1616573410000|2021-03-24 08:10:10|4867.7|4847.7|4867.7|4847.7|4867.9|4847.9|4867.6|4847.6|0
1616573420000|2021-03-24 08:10:20|4867.8|4847.8|4867.5|4847.5|4867.8|4847.8|4867.5|4847.5|0
1616573430000|2021-03-24 08:10:30|4868.6|4848.6|4868.1|4848.1|4868.6|4848.6|4868.1|4848.1|0
1616573440000|2021-03-24 08:10:40|4867.9|4847.9|4867.5|4847.5|4867.9|4847.9|4867.2|4847.2|0
1616573450000|2021-03-24 08:10:50|4867.6|4847.6|4868.4|4848.4|4868.4|4848.4|4867.6|4847.6|0
1616573460000|2021-03-24 08:11:00|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4868.9|4848.9|0
1616573470000|2021-03-24 08:11:10|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1616573480000|2021-03-24 08:11:20|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1616573490000|2021-03-24 08:11:30|4868.9|4848.9|4869.3|4849.3|4869.4|4849.4|4868.8|4848.8|0
1616573500000|2021-03-24 08:11:40|4869.4|4849.4|4869.1|4849.1|4869.7|4849.7|4869.1|4849.1|0
1616573510000|2021-03-24 08:11:50|4869.4|4849.4|4870.1|4850.1|4870.1|4850.1|4869.4|4849.4|0
1616573520000|2021-03-24 08:12:00|4869.9|4849.9|4870.1|4850.1|4870.1|4850.1|4869.9|4849.9|0
1616573530000|2021-03-24 08:12:10|4869.9|4849.9|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1616573540000|2021-03-24 08:12:20|4869.6|4849.6|4869.7|4849.7|4869.8|4849.8|4869.5|4849.5|0
1616573550000|2021-03-24 08:12:30|4869.9|4849.9|4869.3|4849.3|4869.9|4849.9|4869.3|4849.3|0
1616573560000|2021-03-24 08:12:40|4869.2|4849.2|4867.4|4847.4|4869.2|4849.2|4866.9|4846.9|0
1616573570000|2021-03-24 08:12:50|4867.3|4847.3|4865.8|4845.8|4867.3|4847.3|4865.8|4845.8|0
1616573580000|2021-03-24 08:13:00|4865.7|4845.7|4865.4|4845.4|4865.7|4845.7|4865.1|4845.1|0
1616573590000|2021-03-24 08:13:10|4865.2|4845.2|4865.5|4845.5|4865.5|4845.5|4865.2|4845.2|0
1616573600000|2021-03-24 08:13:20|4865.6|4845.6|4865.9|4845.9|4865.9|4845.9|4865.5|4845.5|0
1616573610000|2021-03-24 08:13:30|4865.7|4845.7|4865.8|4845.8|4866|4846|4865.7|4845.7|0
1616573620000|2021-03-24 08:13:40|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.7|4845.7|0
1616573630000|2021-03-24 08:13:50|4865.9|4845.9|4867.1|4847.1|4867.1|4847.1|4865.9|4845.9|0
1616573640000|2021-03-24 08:14:00|4867|4847|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1616573650000|2021-03-24 08:14:10|4867|4847|4867|4847|4867|4847|4867|4847|0
1616573660000|2021-03-24 08:14:20|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1616573670000|2021-03-24 08:14:30|4866.2|4846.2|4865.8|4845.8|4866.2|4846.2|4865.8|4845.8|0
1616573680000|2021-03-24 08:14:40|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1616573690000|2021-03-24 08:14:50|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.8|4845.8|0
1616573700000|2021-03-24 08:15:00|4866.3|4846.3|4866.7|4846.7|4866.7|4846.7|4866.2|4846.2|0
1616573710000|2021-03-24 08:15:10|4867|4847|4867.2|4847.2|4867.2|4847.2|4866.9|4846.9|0
1616573720000|2021-03-24 08:15:20|4867|4847|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1616573730000|2021-03-24 08:15:30|4866.8|4846.8|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1616573740000|2021-03-24 08:15:40|4866.4|4846.4|4865.1|4845.1|4866.4|4846.4|4865.1|4845.1|0
1616573750000|2021-03-24 08:15:50|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1616573760000|2021-03-24 08:16:00|4864.6|4844.6|4864.8|4844.8|4864.9|4844.9|4864.5|4844.5|0
1616573770000|2021-03-24 08:16:10|4865.3|4845.3|4865.5|4845.5|4865.5|4845.5|4865.2|4845.2|0
1616573780000|2021-03-24 08:16:20|4865.3|4845.3|4863.4|4843.4|4865.3|4845.3|4863.4|4843.4|0
1616573790000|2021-03-24 08:16:30|4863.2|4843.2|4863.2|4843.2|4863.3|4843.3|4863.1|4843.1|0
1616573800000|2021-03-24 08:16:40|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1616573810000|2021-03-24 08:16:50|4863.6|4843.6|4865.3|4845.3|4865.3|4845.3|4863.6|4843.6|0
1616573820000|2021-03-24 08:17:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1616573830000|2021-03-24 08:17:10|4865|4845|4864.8|4844.8|4865|4845|4864.8|4844.8|0
1616573840000|2021-03-24 08:17:20|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1616573850000|2021-03-24 08:17:30|4864.9|4844.9|4864.3|4844.3|4864.9|4844.9|4864.3|4844.3|0
1616573860000|2021-03-24 08:17:40|4863.8|4843.8|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1616573870000|2021-03-24 08:17:50|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616573880000|2021-03-24 08:18:00|4863.6|4843.6|4863.8|4843.8|4863.9|4843.9|4863.5|4843.5|0
1616573890000|2021-03-24 08:18:10|4863.6|4843.6|4863.9|4843.9|4864.1|4844.1|4863.6|4843.6|0
1616573900000|2021-03-24 08:18:20|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1616573910000|2021-03-24 08:18:30|4864.2|4844.2|4864.9|4844.9|4864.9|4844.9|4864.2|4844.2|0
1616573920000|2021-03-24 08:18:40|4865|4845|4864.8|4844.8|4865.1|4845.1|4864.8|4844.8|0
1616573940000|2021-03-24 08:19:00|4865|4845|4865.1|4845.1|4865.3|4845.3|4865|4845|0
1616573950000|2021-03-24 08:19:10|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616573960000|2021-03-24 08:19:20|4865.2|4845.2|4864.8|4844.8|4865.2|4845.2|4864.8|4844.8|0
1616573970000|2021-03-24 08:19:30|4864.4|4844.4|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1616573980000|2021-03-24 08:19:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616573990000|2021-03-24 08:19:50|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.1|4844.1|0
1616574000000|2021-03-24 08:20:00|4864|4844|4864.7|4844.7|4864.9|4844.9|4863.9|4843.9|0
1616574010000|2021-03-24 08:20:10|4865|4845|4864.7|4844.7|4865|4845|4864.7|4844.7|0
1616574020000|2021-03-24 08:20:20|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1616574030000|2021-03-24 08:20:30|4864.8|4844.8|4865|4845|4865|4845|4864.7|4844.7|0
1616574040000|2021-03-24 08:20:40|4865.1|4845.1|4865|4845|4865.1|4845.1|4864.9|4844.9|0
1616574050000|2021-03-24 08:20:50|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616574060000|2021-03-24 08:21:00|4865.4|4845.4|4865.1|4845.1|4865.4|4845.4|4865.1|4845.1|0
1616574080000|2021-03-24 08:21:20|4865|4845|4865|4845|4865|4845|4865|4845|0
1616574090000|2021-03-24 08:21:30|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865.1|4845.1|0
1616574100000|2021-03-24 08:21:40|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616574110000|2021-03-24 08:21:50|4866.6|4846.6|4866.6|4846.6|4866.8|4846.8|4866.6|4846.6|0
1616574120000|2021-03-24 08:22:00|4866.5|4846.5|4866.7|4846.7|4866.7|4846.7|4866.5|4846.5|0
1616574140000|2021-03-24 08:22:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1616574150000|2021-03-24 08:22:30|4865.7|4845.7|4865.4|4845.4|4865.7|4845.7|4865.4|4845.4|0
1616574160000|2021-03-24 08:22:40|4865.2|4845.2|4862.2|4842.2|4865.2|4845.2|4862.2|4842.2|0
1616574170000|2021-03-24 08:22:50|4862|4842|4861.5|4841.5|4862|4842|4861.5|4841.5|0
1616574180000|2021-03-24 08:23:00|4861.2|4841.2|4861.8|4841.8|4862|4842|4861.2|4841.2|0
1616574190000|2021-03-24 08:23:10|4861.9|4841.9|4861.5|4841.5|4861.9|4841.9|4861.5|4841.5|0
1616574200000|2021-03-24 08:23:20|4860.8|4840.8|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1616574210000|2021-03-24 08:23:30|4860.3|4840.3|4859.2|4839.2|4860.3|4840.3|4859.2|4839.2|0
1616574220000|2021-03-24 08:23:40|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1616574230000|2021-03-24 08:23:50|4859|4839|4859|4839|4859|4839|4859|4839|0
1616574240000|2021-03-24 08:24:00|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1616574250000|2021-03-24 08:24:10|4859.3|4839.3|4859.1|4839.1|4859.3|4839.3|4859.1|4839.1|0
1616574260000|2021-03-24 08:24:20|4859.2|4839.2|4858.9|4838.9|4859.2|4839.2|4858.9|4838.9|0
1616574270000|2021-03-24 08:24:30|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1616574280000|2021-03-24 08:24:40|4858.7|4838.7|4859.8|4839.8|4859.9|4839.9|4858.5|4838.5|0
1616574290000|2021-03-24 08:24:50|4859.9|4839.9|4860.3|4840.3|4860.3|4840.3|4859.9|4839.9|0
1616574300000|2021-03-24 08:25:00|4860.2|4840.2|4861.5|4841.5|4861.5|4841.5|4860.2|4840.2|0
1616574310000|2021-03-24 08:25:10|4861.9|4841.9|4861.1|4841.1|4861.9|4841.9|4861.1|4841.1|0
1616574320000|2021-03-24 08:25:20|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1616574330000|2021-03-24 08:25:30|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1616574340000|2021-03-24 08:25:40|4861|4841|4861.7|4841.7|4861.7|4841.7|4860.8|4840.8|0
1616574350000|2021-03-24 08:25:50|4861.6|4841.6|4861.8|4841.8|4861.8|4841.8|4861.6|4841.6|0
1616574360000|2021-03-24 08:26:00|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1616574370000|2021-03-24 08:26:10|4862|4842|4863|4843|4863|4843|4862|4842|0
1616574380000|2021-03-24 08:26:20|4863.3|4843.3|4863.7|4843.7|4863.8|4843.8|4863.3|4843.3|0
1616574390000|2021-03-24 08:26:30|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1616574400000|2021-03-24 08:26:40|4863.2|4843.2|4863.4|4843.4|4863.4|4843.4|4863.1|4843.1|0
1616574410000|2021-03-24 08:26:50|4863.2|4843.2|4863|4843|4863.3|4843.3|4863|4843|0
1616574420000|2021-03-24 08:27:00|4863.1|4843.1|4863.5|4843.5|4863.5|4843.5|4863.1|4843.1|0
1616574430000|2021-03-24 08:27:10|4863.4|4843.4|4862.6|4842.6|4863.4|4843.4|4862.4|4842.4|0
1616574440000|2021-03-24 08:27:20|4862.9|4842.9|4863.4|4843.4|4863.6|4843.6|4862.9|4842.9|0
1616574450000|2021-03-24 08:27:30|4863|4843|4863.2|4843.2|4863.3|4843.3|4863|4843|0
1616574460000|2021-03-24 08:27:40|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616574480000|2021-03-24 08:28:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1616574510000|2021-03-24 08:28:30|4862.5|4842.5|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1616574530000|2021-03-24 08:28:50|4861.9|4841.9|4862|4842|4862|4842|4861.6|4841.6|0
1616574540000|2021-03-24 08:29:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1616574560000|2021-03-24 08:29:20|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1616574570000|2021-03-24 08:29:30|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1616574580000|2021-03-24 08:29:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1616574590000|2021-03-24 08:29:50|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1616574600000|2021-03-24 08:30:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1616574610000|2021-03-24 08:30:10|4862.5|4842.5|4862.2|4842.2|4862.5|4842.5|4862|4842|0
1616574620000|2021-03-24 08:30:20|4862.3|4842.3|4861.9|4841.9|4862.4|4842.4|4861.9|4841.9|0
1616574630000|2021-03-24 08:30:30|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1616574640000|2021-03-24 08:30:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1616574650000|2021-03-24 08:30:50|4861.5|4841.5|4861.9|4841.9|4861.9|4841.9|4861.5|4841.5|0
1616574660000|2021-03-24 08:31:00|4862|4842|4862.7|4842.7|4862.8|4842.8|4862|4842|0
1616574670000|2021-03-24 08:31:10|4862.8|4842.8|4863|4843|4863|4843|4862.7|4842.7|0
1616574680000|2021-03-24 08:31:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1616574690000|2021-03-24 08:31:30|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1616574700000|2021-03-24 08:31:40|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1616574710000|2021-03-24 08:31:50|4863.8|4843.8|4864.2|4844.2|4864.2|4844.2|4863.8|4843.8|0
1616574720000|2021-03-24 08:32:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616574730000|2021-03-24 08:32:10|4863.6|4843.6|4863|4843|4863.7|4843.7|4863|4843|0
1616574740000|2021-03-24 08:32:20|4862.9|4842.9|4863.4|4843.4|4863.4|4843.4|4862.9|4842.9|0
1616574750000|2021-03-24 08:32:30|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1616574780000|2021-03-24 08:33:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616574790000|2021-03-24 08:33:10|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616574800000|2021-03-24 08:33:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1616574810000|2021-03-24 08:33:30|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.3|4843.3|0
1616574820000|2021-03-24 08:33:40|4863.4|4843.4|4863.2|4843.2|4863.4|4843.4|4863.2|4843.2|0
1616574830000|2021-03-24 08:33:50|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.6|4842.6|0
1616574840000|2021-03-24 08:34:00|4862.4|4842.4|4862|4842|4862.4|4842.4|4861.8|4841.8|0
1616574850000|2021-03-24 08:34:10|4861.7|4841.7|4861.9|4841.9|4862|4842|4861.7|4841.7|0
1616574860000|2021-03-24 08:34:20|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1616574870000|2021-03-24 08:34:30|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1616574880000|2021-03-24 08:34:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1616574890000|2021-03-24 08:34:50|4862.3|4842.3|4862.8|4842.8|4862.8|4842.8|4862.3|4842.3|0
1616574900000|2021-03-24 08:35:00|4862.4|4842.4|4862.2|4842.2|4862.4|4842.4|4862.1|4842.1|0
1616574910000|2021-03-24 08:35:10|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1616574920000|2021-03-24 08:35:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1616574930000|2021-03-24 08:35:30|4862.7|4842.7|4863|4843|4863|4843|4862.7|4842.7|0
1616574940000|2021-03-24 08:35:40|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1616574950000|2021-03-24 08:35:50|4862.7|4842.7|4862.5|4842.5|4862.8|4842.8|4862.5|4842.5|0
1616574960000|2021-03-24 08:36:00|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1616574970000|2021-03-24 08:36:10|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1616574980000|2021-03-24 08:36:20|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1616574990000|2021-03-24 08:36:30|4861.5|4841.5|4861|4841|4861.5|4841.5|4860.6|4840.6|0
1616575000000|2021-03-24 08:36:40|4861.1|4841.1|4860.8|4840.8|4861.1|4841.1|4860.6|4840.6|0
1616575010000|2021-03-24 08:36:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1616575020000|2021-03-24 08:37:00|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1616575030000|2021-03-24 08:37:10|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1616575040000|2021-03-24 08:37:20|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1616575050000|2021-03-24 08:37:30|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1616575070000|2021-03-24 08:37:50|4861.2|4841.2|4861.4|4841.4|4861.4|4841.4|4861.2|4841.2|0
1616575080000|2021-03-24 08:38:00|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1616575090000|2021-03-24 08:38:10|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1616575100000|2021-03-24 08:38:20|4860.5|4840.5|4860.7|4840.7|4860.8|4840.8|4860.5|4840.5|0
1616575110000|2021-03-24 08:38:30|4860.8|4840.8|4860.5|4840.5|4861|4841|4860.5|4840.5|0
1616575120000|2021-03-24 08:38:40|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1616575130000|2021-03-24 08:38:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1616575140000|2021-03-24 08:39:00|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1616575150000|2021-03-24 08:39:10|4860.8|4840.8|4861.2|4841.2|4861.2|4841.2|4860.8|4840.8|0
1616575160000|2021-03-24 08:39:20|4861.3|4841.3|4861.4|4841.4|4861.5|4841.5|4861.3|4841.3|0
1616575170000|2021-03-24 08:39:30|4861.2|4841.2|4860.6|4840.6|4861.2|4841.2|4860.5|4840.5|0
1616575180000|2021-03-24 08:39:40|4860.5|4840.5|4860.9|4840.9|4860.9|4840.9|4860.5|4840.5|0
1616575190000|2021-03-24 08:39:50|4860.8|4840.8|4859.9|4839.9|4860.8|4840.8|4859.9|4839.9|0
1616575200000|2021-03-24 08:40:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616575210000|2021-03-24 08:40:10|4860|4840|4860|4840|4860|4840|4859.9|4839.9|0
1616575220000|2021-03-24 08:40:20|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1616575230000|2021-03-24 08:40:30|4860|4840|4859.7|4839.7|4860|4840|4859.7|4839.7|0
1616575240000|2021-03-24 08:40:40|4859.6|4839.6|4859.1|4839.1|4859.6|4839.6|4859.1|4839.1|0
1616575250000|2021-03-24 08:40:50|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1616575270000|2021-03-24 08:41:10|4859|4839|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1616575280000|2021-03-24 08:41:20|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1616575290000|2021-03-24 08:41:30|4858.7|4838.7|4859|4839|4859|4839|4858.7|4838.7|0
1616575300000|2021-03-24 08:41:40|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1616575310000|2021-03-24 08:41:50|4859.3|4839.3|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1616575320000|2021-03-24 08:42:00|4859.1|4839.1|4858.8|4838.8|4859.1|4839.1|4858.8|4838.8|0
1616575340000|2021-03-24 08:42:20|4859|4839|4858.8|4838.8|4859|4839|4858.8|4838.8|0
1616575350000|2021-03-24 08:42:30|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1616575370000|2021-03-24 08:42:50|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1616575380000|2021-03-24 08:43:00|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1616575410000|2021-03-24 08:43:30|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1616575420000|2021-03-24 08:43:40|4859.7|4839.7|4860.5|4840.5|4860.7|4840.7|4859.7|4839.7|0
1616575430000|2021-03-24 08:43:50|4860.6|4840.6|4861|4841|4861.1|4841.1|4860.6|4840.6|0
1616575440000|2021-03-24 08:44:00|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616575450000|2021-03-24 08:44:10|4861|4841|4861|4841|4861.2|4841.2|4860.8|4840.8|0
1616575460000|2021-03-24 08:44:20|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1616575470000|2021-03-24 08:44:30|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1616575490000|2021-03-24 08:44:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1616575500000|2021-03-24 08:45:00|4862|4842|4862.7|4842.7|4862.7|4842.7|4862|4842|0
1616575510000|2021-03-24 08:45:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1616575520000|2021-03-24 08:45:20|4863|4843|4863.7|4843.7|4863.7|4843.7|4863|4843|0
1616575530000|2021-03-24 08:45:30|4863.6|4843.6|4864.1|4844.1|4864.1|4844.1|4863.6|4843.6|0
1616575540000|2021-03-24 08:45:40|4864.2|4844.2|4863.6|4843.6|4864.2|4844.2|4863.5|4843.5|0
1616575550000|2021-03-24 08:45:50|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1616575560000|2021-03-24 08:46:00|4863.8|4843.8|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1616575570000|2021-03-24 08:46:10|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616575590000|2021-03-24 08:46:30|4863.8|4843.8|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1616575600000|2021-03-24 08:46:40|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1616575620000|2021-03-24 08:47:00|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616575630000|2021-03-24 08:47:10|4864.3|4844.3|4865|4845|4865|4845|4864.3|4844.3|0
1616575640000|2021-03-24 08:47:20|4865.1|4845.1|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1616575650000|2021-03-24 08:47:30|4865.1|4845.1|4865.6|4845.6|4865.6|4845.6|4865.1|4845.1|0
1616575660000|2021-03-24 08:47:40|4865.7|4845.7|4865.3|4845.3|4865.7|4845.7|4865.2|4845.2|0
1616575670000|2021-03-24 08:47:50|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616575680000|2021-03-24 08:48:00|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1616575700000|2021-03-24 08:48:20|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616575710000|2021-03-24 08:48:30|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616575720000|2021-03-24 08:48:40|4864.9|4844.9|4865|4845|4865|4845|4864.8|4844.8|0
1616575730000|2021-03-24 08:48:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616575740000|2021-03-24 08:49:00|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616575750000|2021-03-24 08:49:10|4864.8|4844.8|4863.8|4843.8|4864.8|4844.8|4863.8|4843.8|0
1616575760000|2021-03-24 08:49:20|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1616575770000|2021-03-24 08:49:30|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1616575780000|2021-03-24 08:49:40|4864|4844|4864.4|4844.4|4864.4|4844.4|4864|4844|0
1616575790000|2021-03-24 08:49:50|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616575800000|2021-03-24 08:50:00|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1616575810000|2021-03-24 08:50:10|4864.5|4844.5|4864.9|4844.9|4864.9|4844.9|4864.5|4844.5|0
1616575820000|2021-03-24 08:50:20|4865|4845|4865|4845|4865|4845|4865|4845|0
1616575830000|2021-03-24 08:50:30|4864.9|4844.9|4865.1|4845.1|4865.1|4845.1|4864.9|4844.9|0
1616575840000|2021-03-24 08:50:40|4865.2|4845.2|4865.9|4845.9|4865.9|4845.9|4865.2|4845.2|0
1616575850000|2021-03-24 08:50:50|4865.8|4845.8|4866.3|4846.3|4866.3|4846.3|4865.8|4845.8|0
1616575860000|2021-03-24 08:51:00|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616575870000|2021-03-24 08:51:10|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616575880000|2021-03-24 08:51:20|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616575890000|2021-03-24 08:51:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616575900000|2021-03-24 08:51:40|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616575910000|2021-03-24 08:51:50|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1616575920000|2021-03-24 08:52:00|4865.7|4845.7|4864.9|4844.9|4865.7|4845.7|4864.9|4844.9|0
1616575930000|2021-03-24 08:52:10|4865|4845|4865|4845|4865|4845|4864.9|4844.9|0
1616575940000|2021-03-24 08:52:20|4865.2|4845.2|4864.7|4844.7|4865.2|4845.2|4864.7|4844.7|0
1616575950000|2021-03-24 08:52:30|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1616575960000|2021-03-24 08:52:40|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616575970000|2021-03-24 08:52:50|4864.5|4844.5|4864.2|4844.2|4864.6|4844.6|4864|4844|0
1616575980000|2021-03-24 08:53:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616575990000|2021-03-24 08:53:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616576000000|2021-03-24 08:53:20|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1616576010000|2021-03-24 08:53:30|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1616576020000|2021-03-24 08:53:40|4864.5|4844.5|4864.8|4844.8|4864.8|4844.8|4864.5|4844.5|0
1616576030000|2021-03-24 08:53:50|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616576040000|2021-03-24 08:54:00|4864.3|4844.3|4863.5|4843.5|4864.3|4844.3|4863.5|4843.5|0
1616576050000|2021-03-24 08:54:10|4863.2|4843.2|4863.2|4843.2|4863.3|4843.3|4862.8|4842.8|0
1616576060000|2021-03-24 08:54:20|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1616576070000|2021-03-24 08:54:30|4863.4|4843.4|4863.4|4843.4|4863.5|4843.5|4863.3|4843.3|0
1616576080000|2021-03-24 08:54:40|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1616576100000|2021-03-24 08:55:00|4863.7|4843.7|4864.4|4844.4|4864.4|4844.4|4863.7|4843.7|0
1616576110000|2021-03-24 08:55:10|4864.5|4844.5|4864.8|4844.8|4864.8|4844.8|4864.5|4844.5|0
1616576120000|2021-03-24 08:55:20|4864.9|4844.9|4865.5|4845.5|4865.5|4845.5|4864.9|4844.9|0
1616576130000|2021-03-24 08:55:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616576140000|2021-03-24 08:55:40|4865.9|4845.9|4865.8|4845.8|4865.9|4845.9|4865.7|4845.7|0
1616576150000|2021-03-24 08:55:50|4866|4846|4866.5|4846.5|4866.5|4846.5|4866|4846|0
1616576160000|2021-03-24 08:56:00|4866.6|4846.6|4866.8|4846.8|4866.9|4846.9|4866.6|4846.6|0
1616576170000|2021-03-24 08:56:10|4866.9|4846.9|4866.7|4846.7|4866.9|4846.9|4866.7|4846.7|0
1616576180000|2021-03-24 08:56:20|4866.8|4846.8|4866.1|4846.1|4866.8|4846.8|4865.9|4845.9|0
1616576190000|2021-03-24 08:56:30|4866|4846|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1616576200000|2021-03-24 08:56:40|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616576210000|2021-03-24 08:56:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616576220000|2021-03-24 08:57:00|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616576230000|2021-03-24 08:57:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616576240000|2021-03-24 08:57:20|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616576250000|2021-03-24 08:57:30|4866.3|4846.3|4866.6|4846.6|4866.6|4846.6|4866.3|4846.3|0
1616576260000|2021-03-24 08:57:40|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616576280000|2021-03-24 08:58:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616576300000|2021-03-24 08:58:20|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616576310000|2021-03-24 08:58:30|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1616576320000|2021-03-24 08:58:40|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616576330000|2021-03-24 08:58:50|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.2|4845.2|0
1616576340000|2021-03-24 08:59:00|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865|4845|0
1616576350000|2021-03-24 08:59:10|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616576360000|2021-03-24 08:59:20|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.6|4844.6|0
1616576380000|2021-03-24 08:59:40|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.7|4844.7|0
1616576390000|2021-03-24 08:59:50|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616576400000|2021-03-24 09:00:00|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1616576420000|2021-03-24 09:00:20|4864.7|4844.7|4865.3|4845.3|4865.3|4845.3|4864.7|4844.7|0
1616576430000|2021-03-24 09:00:30|4865.4|4845.4|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1616576440000|2021-03-24 09:00:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1616576450000|2021-03-24 09:00:50|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616576480000|2021-03-24 09:01:20|4865.8|4845.8|4866.2|4846.2|4866.2|4846.2|4865.7|4845.7|0
1616576490000|2021-03-24 09:01:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616576500000|2021-03-24 09:01:40|4865.5|4845.5|4865.8|4845.8|4865.8|4845.8|4865.3|4845.3|0
1616576510000|2021-03-24 09:01:50|4865.7|4845.7|4866|4846|4866|4846|4865.7|4845.7|0
1616576520000|2021-03-24 09:02:00|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616576530000|2021-03-24 09:02:10|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1616576540000|2021-03-24 09:02:20|4866.2|4846.2|4865.6|4845.6|4866.2|4846.2|4865.6|4845.6|0
1616576550000|2021-03-24 09:02:30|4865.7|4845.7|4865.5|4845.5|4865.7|4845.7|4865.5|4845.5|0
1616576560000|2021-03-24 09:02:40|4865.4|4845.4|4865|4845|4865.4|4845.4|4865|4845|0
1616576570000|2021-03-24 09:02:50|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1616576580000|2021-03-24 09:03:00|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1616576600000|2021-03-24 09:03:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616576610000|2021-03-24 09:03:30|4865.4|4845.4|4865.5|4845.5|4865.5|4845.5|4865.4|4845.4|0
1616576620000|2021-03-24 09:03:40|4865.6|4845.6|4865.2|4845.2|4865.6|4845.6|4865.2|4845.2|0
1616576630000|2021-03-24 09:03:50|4865.1|4845.1|4865.6|4845.6|4865.6|4845.6|4865.1|4845.1|0
1616576640000|2021-03-24 09:04:00|4865.1|4845.1|4864.8|4844.8|4865.1|4845.1|4864.8|4844.8|0
1616576650000|2021-03-24 09:04:10|4865|4845|4865|4845|4865|4845|4865|4845|0
1616576660000|2021-03-24 09:04:20|4864.9|4844.9|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1616576670000|2021-03-24 09:04:30|4865.5|4845.5|4865.1|4845.1|4865.5|4845.5|4865.1|4845.1|0
1616576680000|2021-03-24 09:04:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1616576690000|2021-03-24 09:04:50|4865.2|4845.2|4864.9|4844.9|4865.2|4845.2|4864.9|4844.9|0
1616576700000|2021-03-24 09:05:00|4865|4845|4865.3|4845.3|4865.3|4845.3|4865|4845|0
1616576710000|2021-03-24 09:05:10|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4864.9|4844.9|0
1616576720000|2021-03-24 09:05:20|4865.4|4845.4|4865.2|4845.2|4865.4|4845.4|4865|4845|0
1616576730000|2021-03-24 09:05:30|4865|4845|4865.3|4845.3|4865.4|4845.4|4865|4845|0
1616576740000|2021-03-24 09:05:40|4865.4|4845.4|4864.9|4844.9|4865.5|4845.5|4864.5|4844.5|0
1616576760000|2021-03-24 09:06:00|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1616576780000|2021-03-24 09:06:20|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1616576790000|2021-03-24 09:06:30|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1616576800000|2021-03-24 09:06:40|4864.9|4844.9|4864.7|4844.7|4865|4845|4864.6|4844.6|0
1616576810000|2021-03-24 09:06:50|4864.6|4844.6|4864.7|4844.7|4864.9|4844.9|4864.6|4844.6|0
1616576820000|2021-03-24 09:07:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616576830000|2021-03-24 09:07:10|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616576840000|2021-03-24 09:07:20|4863.9|4843.9|4864.1|4844.1|4864.2|4844.2|4863.9|4843.9|0
1616576850000|2021-03-24 09:07:30|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1616576860000|2021-03-24 09:07:40|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.3|4843.3|0
1616576870000|2021-03-24 09:07:50|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1616576880000|2021-03-24 09:08:00|4864|4844|4863.9|4843.9|4864|4844|4863.8|4843.8|0
1616576890000|2021-03-24 09:08:10|4863.8|4843.8|4862.8|4842.8|4863.9|4843.9|4862.8|4842.8|0
1616576900000|2021-03-24 09:08:20|4862.5|4842.5|4862|4842|4862.5|4842.5|4862|4842|0
1616576910000|2021-03-24 09:08:30|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.6|4841.6|0
1616576920000|2021-03-24 09:08:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1616576930000|2021-03-24 09:08:50|4861|4841|4861|4841|4861.1|4841.1|4861|4841|0
1616576940000|2021-03-24 09:09:00|4860.9|4840.9|4860.6|4840.6|4860.9|4840.9|4860.6|4840.6|0
1616576950000|2021-03-24 09:09:10|4860.7|4840.7|4860.9|4840.9|4860.9|4840.9|4860.7|4840.7|0
1616576960000|2021-03-24 09:09:20|4860.6|4840.6|4861.6|4841.6|4861.6|4841.6|4860.6|4840.6|0
1616576970000|2021-03-24 09:09:30|4861.8|4841.8|4861.9|4841.9|4862|4842|4861.8|4841.8|0
1616576980000|2021-03-24 09:09:40|4862|4842|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1616576990000|2021-03-24 09:09:50|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1616577000000|2021-03-24 09:10:00|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1616577010000|2021-03-24 09:10:10|4861.7|4841.7|4861.8|4841.8|4862|4842|4861.7|4841.7|0
1616577020000|2021-03-24 09:10:20|4861.6|4841.6|4862|4842|4862|4842|4861.6|4841.6|0
1616577030000|2021-03-24 09:10:30|4861.7|4841.7|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1616577040000|2021-03-24 09:10:40|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1616577050000|2021-03-24 09:10:50|4861.2|4841.2|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1616577060000|2021-03-24 09:11:00|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1616577070000|2021-03-24 09:11:10|4861.7|4841.7|4862.4|4842.4|4862.5|4842.5|4861.7|4841.7|0
1616577080000|2021-03-24 09:11:20|4862.6|4842.6|4863.2|4843.2|4863.2|4843.2|4862.6|4842.6|0
1616577090000|2021-03-24 09:11:30|4862.9|4842.9|4862.6|4842.6|4862.9|4842.9|4862.5|4842.5|0
1616577100000|2021-03-24 09:11:40|4862.4|4842.4|4862.1|4842.1|4862.4|4842.4|4862.1|4842.1|0
1616577110000|2021-03-24 09:11:50|4862.2|4842.2|4863.2|4843.2|4863.3|4843.3|4862.2|4842.2|0
1616577120000|2021-03-24 09:12:00|4863.3|4843.3|4863.9|4843.9|4864|4844|4863.3|4843.3|0
1616577130000|2021-03-24 09:12:10|4864.3|4844.3|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1616577140000|2021-03-24 09:12:20|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1616577150000|2021-03-24 09:12:30|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1616577160000|2021-03-24 09:12:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616577170000|2021-03-24 09:12:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616577180000|2021-03-24 09:13:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1616577190000|2021-03-24 09:13:10|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1616577200000|2021-03-24 09:13:20|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1616577210000|2021-03-24 09:13:30|4864.3|4844.3|4864.7|4844.7|4864.8|4844.8|4864.3|4844.3|0
1616577220000|2021-03-24 09:13:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1616577230000|2021-03-24 09:13:50|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1616577240000|2021-03-24 09:14:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616577250000|2021-03-24 09:14:10|4864.4|4844.4|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616577260000|2021-03-24 09:14:20|4864.3|4844.3|4863.9|4843.9|4864.3|4844.3|4863.9|4843.9|0
1616577270000|2021-03-24 09:14:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616577290000|2021-03-24 09:14:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616577300000|2021-03-24 09:15:00|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.3|4843.3|0
1616577310000|2021-03-24 09:15:10|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616577320000|2021-03-24 09:15:20|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1616577330000|2021-03-24 09:15:30|4864.5|4844.5|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616577340000|2021-03-24 09:15:40|4864.6|4844.6|4864.7|4844.7|4864.9|4844.9|4864.6|4844.6|0
1616577350000|2021-03-24 09:15:50|4864.4|4844.4|4863.7|4843.7|4864.4|4844.4|4863.7|4843.7|0
1616577360000|2021-03-24 09:16:00|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1616577370000|2021-03-24 09:16:10|4863.6|4843.6|4863.4|4843.4|4863.6|4843.6|4863.4|4843.4|0
1616577380000|2021-03-24 09:16:20|4863.6|4843.6|4863|4843|4863.6|4843.6|4862.9|4842.9|0
1616577390000|2021-03-24 09:16:30|4862.9|4842.9|4863|4843|4863|4843|4862.9|4842.9|0
1616577410000|2021-03-24 09:16:50|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1616577420000|2021-03-24 09:17:00|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1616577440000|2021-03-24 09:17:20|4863|4843|4862.6|4842.6|4863.1|4843.1|4862.6|4842.6|0
1616577450000|2021-03-24 09:17:30|4862.9|4842.9|4862.3|4842.3|4862.9|4842.9|4862.3|4842.3|0
1616577460000|2021-03-24 09:17:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1616577470000|2021-03-24 09:17:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1616577480000|2021-03-24 09:18:00|4861.7|4841.7|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1616577500000|2021-03-24 09:18:20|4862.1|4842.1|4861.7|4841.7|4862.1|4842.1|4861.6|4841.6|0
1616577510000|2021-03-24 09:18:30|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.1|4841.1|0
1616577520000|2021-03-24 09:18:40|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616577530000|2021-03-24 09:18:50|4860.7|4840.7|4860.4|4840.4|4860.7|4840.7|4860.4|4840.4|0
1616577540000|2021-03-24 09:19:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1616577550000|2021-03-24 09:19:10|4860.8|4840.8|4860.5|4840.5|4860.8|4840.8|4860.4|4840.4|0
1616577560000|2021-03-24 09:19:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1616577570000|2021-03-24 09:19:30|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1616577580000|2021-03-24 09:19:40|4861.2|4841.2|4862|4842|4862|4842|4861.2|4841.2|0
1616577590000|2021-03-24 09:19:50|4861.9|4841.9|4861.9|4841.9|4862.2|4842.2|4861.7|4841.7|0
1616577600000|2021-03-24 09:20:00|4862|4842|4860.4|4840.4|4862|4842|4860.4|4840.4|0
1616577610000|2021-03-24 09:20:10|4859.2|4839.2|4858.9|4838.9|4859.3|4839.3|4858.7|4838.7|0
1616577620000|2021-03-24 09:20:20|4858.8|4838.8|4858.9|4838.9|4859|4839|4858.8|4838.8|0
1616577630000|2021-03-24 09:20:30|4859|4839|4858.9|4838.9|4859.1|4839.1|4858.8|4838.8|0
1616577640000|2021-03-24 09:20:40|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1616577660000|2021-03-24 09:21:00|4858.3|4838.3|4858.5|4838.5|4858.5|4838.5|4858.3|4838.3|0
1616577680000|2021-03-24 09:21:20|4858.7|4838.7|4859.2|4839.2|4859.2|4839.2|4858.7|4838.7|0
1616577690000|2021-03-24 09:21:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1616577700000|2021-03-24 09:21:40|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1616577710000|2021-03-24 09:21:50|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.6|4839.6|0
1616577720000|2021-03-24 09:22:00|4859.7|4839.7|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1616577740000|2021-03-24 09:22:20|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.3|4839.3|0
1616577750000|2021-03-24 09:22:30|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1616577760000|2021-03-24 09:22:40|4859.4|4839.4|4859.4|4839.4|4859.6|4839.6|4859.4|4839.4|0
1616577770000|2021-03-24 09:22:50|4859.1|4839.1|4859|4839|4859.1|4839.1|4858.9|4838.9|0
1616577780000|2021-03-24 09:23:00|4859.1|4839.1|4859.4|4839.4|4859.4|4839.4|4859.1|4839.1|0
1616577790000|2021-03-24 09:23:10|4859.5|4839.5|4859.8|4839.8|4859.8|4839.8|4859.5|4839.5|0
1616577800000|2021-03-24 09:23:20|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.6|4839.6|0
1616577810000|2021-03-24 09:23:30|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1616577820000|2021-03-24 09:23:40|4860.3|4840.3|4860.1|4840.1|4860.3|4840.3|4860|4840|0
1616577830000|2021-03-24 09:23:50|4859.9|4839.9|4859.8|4839.8|4859.9|4839.9|4859.8|4839.8|0
1616577840000|2021-03-24 09:24:00|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1616577850000|2021-03-24 09:24:10|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1616577860000|2021-03-24 09:24:20|4859.8|4839.8|4859.7|4839.7|4860|4840|4859.7|4839.7|0
1616577870000|2021-03-24 09:24:30|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616577880000|2021-03-24 09:24:40|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.6|4839.6|0
1616577900000|2021-03-24 09:25:00|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1616577910000|2021-03-24 09:25:10|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1616577920000|2021-03-24 09:25:20|4859.8|4839.8|4859.7|4839.7|4859.8|4839.8|4859.7|4839.7|0
1616577930000|2021-03-24 09:25:30|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1616577940000|2021-03-24 09:25:40|4859.9|4839.9|4859.7|4839.7|4859.9|4839.9|4859.7|4839.7|0
1616577950000|2021-03-24 09:25:50|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1616577960000|2021-03-24 09:26:00|4859.5|4839.5|4860.5|4840.5|4860.5|4840.5|4859.5|4839.5|0
1616577970000|2021-03-24 09:26:10|4860.6|4840.6|4860.7|4840.7|4860.7|4840.7|4860.6|4840.6|0
1616577980000|2021-03-24 09:26:20|4860.9|4840.9|4861.4|4841.4|4861.4|4841.4|4860.9|4840.9|0
1616577990000|2021-03-24 09:26:30|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1616578000000|2021-03-24 09:26:40|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1616578010000|2021-03-24 09:26:50|4861.5|4841.5|4862.6|4842.6|4862.9|4842.9|4861.5|4841.5|0
1616578020000|2021-03-24 09:27:00|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.7|4842.7|0
1616578030000|2021-03-24 09:27:10|4863|4843|4863.4|4843.4|4863.4|4843.4|4863|4843|0
1616578040000|2021-03-24 09:27:20|4863.7|4843.7|4864.4|4844.4|4864.4|4844.4|4863.7|4843.7|0
1616578060000|2021-03-24 09:27:40|4864.5|4844.5|4864.8|4844.8|4865.1|4845.1|4864.5|4844.5|0
1616578070000|2021-03-24 09:27:50|4864.7|4844.7|4864.4|4844.4|4864.7|4844.7|4864.4|4844.4|0
1616578080000|2021-03-24 09:28:00|4864.3|4844.3|4864.7|4844.7|4864.7|4844.7|4864|4844|0
1616578090000|2021-03-24 09:28:10|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1616578100000|2021-03-24 09:28:20|4865|4845|4864.8|4844.8|4865.6|4845.6|4864.8|4844.8|0
1616578110000|2021-03-24 09:28:30|4865.1|4845.1|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1616578120000|2021-03-24 09:28:40|4865.1|4845.1|4864.6|4844.6|4865.2|4845.2|4864.6|4844.6|0
1616578130000|2021-03-24 09:28:50|4864.4|4844.4|4864|4844|4864.4|4844.4|4863.8|4843.8|0
1616578140000|2021-03-24 09:29:00|4863.9|4843.9|4863.7|4843.7|4864.1|4844.1|4863.7|4843.7|0
1616578150000|2021-03-24 09:29:10|4863.6|4843.6|4863.1|4843.1|4863.8|4843.8|4862.7|4842.7|0
1616578160000|2021-03-24 09:29:20|4862.9|4842.9|4862.8|4842.8|4863|4843|4862.8|4842.8|0
1616578170000|2021-03-24 09:29:30|4863|4843|4862.7|4842.7|4863|4843|4862.6|4842.6|0
1616578180000|2021-03-24 09:29:40|4862.6|4842.6|4862.2|4842.2|4862.6|4842.6|4862.2|4842.2|0
1616578190000|2021-03-24 09:29:50|4861.5|4841.5|4860.9|4840.9|4861.5|4841.5|4860.9|4840.9|0
1616578200000|2021-03-24 09:30:00|4861|4841|4861.2|4841.2|4861.2|4841.2|4861|4841|0
1616578210000|2021-03-24 09:30:10|4861.1|4841.1|4860.7|4840.7|4861.2|4841.2|4860.7|4840.7|0
1616578220000|2021-03-24 09:30:20|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1616578230000|2021-03-24 09:30:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1616578240000|2021-03-24 09:30:40|4860.2|4840.2|4860.3|4840.3|4860.3|4840.3|4860.2|4840.2|0
1616578250000|2021-03-24 09:30:50|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4859.9|4839.9|0
1616578260000|2021-03-24 09:31:00|4860|4840|4860.5|4840.5|4860.6|4840.6|4860|4840|0
1616578270000|2021-03-24 09:31:10|4860.3|4840.3|4861|4841|4861|4841|4860.3|4840.3|0
1616578280000|2021-03-24 09:31:20|4861.1|4841.1|4861.8|4841.8|4861.8|4841.8|4861.1|4841.1|0
1616578290000|2021-03-24 09:31:30|4862|4842|4861.6|4841.6|4862|4842|4861.6|4841.6|0
1616578300000|2021-03-24 09:31:40|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1616578310000|2021-03-24 09:31:50|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1616578320000|2021-03-24 09:32:00|4861.6|4841.6|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1616578330000|2021-03-24 09:32:10|4861.5|4841.5|4861.9|4841.9|4861.9|4841.9|4861.5|4841.5|0
1616578340000|2021-03-24 09:32:20|4861.8|4841.8|4862.1|4842.1|4862.1|4842.1|4861.8|4841.8|0
1616578350000|2021-03-24 09:32:30|4862.2|4842.2|4862.4|4842.4|4862.4|4842.4|4862.2|4842.2|0
1616578360000|2021-03-24 09:32:40|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1616578370000|2021-03-24 09:32:50|4862.4|4842.4|4863.1|4843.1|4863.1|4843.1|4862.4|4842.4|0
1616578380000|2021-03-24 09:33:00|4863|4843|4863|4843|4863|4843|4863|4843|0
1616578390000|2021-03-24 09:33:10|4862.8|4842.8|4862.3|4842.3|4862.8|4842.8|4862.2|4842.2|0
1616578410000|2021-03-24 09:33:30|4862|4842|4862|4842|4862.1|4842.1|4862|4842|0
1616578420000|2021-03-24 09:33:40|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1616578430000|2021-03-24 09:33:50|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1616578440000|2021-03-24 09:34:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1616578450000|2021-03-24 09:34:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1616578460000|2021-03-24 09:34:20|4862.1|4842.1|4862.9|4842.9|4862.9|4842.9|4862.1|4842.1|0
1616578470000|2021-03-24 09:34:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616578480000|2021-03-24 09:34:40|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1616578490000|2021-03-24 09:34:50|4863|4843|4863|4843|4863|4843|4863|4843|0
1616578500000|2021-03-24 09:35:00|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1616578510000|2021-03-24 09:35:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1616578520000|2021-03-24 09:35:20|4863|4843|4862.5|4842.5|4863|4843|4862.5|4842.5|0
1616578530000|2021-03-24 09:35:30|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1616578540000|2021-03-24 09:35:40|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.4|4841.4|0
1616578550000|2021-03-24 09:35:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1616578560000|2021-03-24 09:36:00|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1616578570000|2021-03-24 09:36:10|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1616578580000|2021-03-24 09:36:20|4861.9|4841.9|4862.3|4842.3|4862.3|4842.3|4861.7|4841.7|0
1616578590000|2021-03-24 09:36:30|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1616578600000|2021-03-24 09:36:40|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1616578610000|2021-03-24 09:36:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.2|4841.2|0
1616578620000|2021-03-24 09:37:00|4861.9|4841.9|4862|4842|4862.1|4842.1|4861.9|4841.9|0
1616578630000|2021-03-24 09:37:10|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.7|4841.7|0
1616578640000|2021-03-24 09:37:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1616578650000|2021-03-24 09:37:30|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1616578660000|2021-03-24 09:37:40|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1616578670000|2021-03-24 09:37:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1616578680000|2021-03-24 09:38:00|4861.7|4841.7|4861.9|4841.9|4861.9|4841.9|4861.7|4841.7|0
1616578690000|2021-03-24 09:38:10|4862|4842|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1616578700000|2021-03-24 09:38:20|4862.2|4842.2|4862.6|4842.6|4862.6|4842.6|4862.2|4842.2|0
1616578710000|2021-03-24 09:38:30|4862.5|4842.5|4862.2|4842.2|4862.5|4842.5|4862.1|4842.1|0
1616578720000|2021-03-24 09:38:40|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1616578730000|2021-03-24 09:38:50|4862.4|4842.4|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1616578740000|2021-03-24 09:39:00|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1616578750000|2021-03-24 09:39:10|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1616578760000|2021-03-24 09:39:20|4862|4842|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1616578770000|2021-03-24 09:39:30|4862.2|4842.2|4863|4843|4863|4843|4862.2|4842.2|0
1616578780000|2021-03-24 09:39:40|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616578790000|2021-03-24 09:39:50|4863.4|4843.4|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1616578800000|2021-03-24 09:40:00|4863.6|4843.6|4864.1|4844.1|4864.1|4844.1|4863.6|4843.6|0
1616578810000|2021-03-24 09:40:10|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616578820000|2021-03-24 09:40:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616578830000|2021-03-24 09:40:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616578840000|2021-03-24 09:40:40|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616578850000|2021-03-24 09:40:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616578870000|2021-03-24 09:41:10|4864.5|4844.5|4864.8|4844.8|4864.8|4844.8|4864.5|4844.5|0
1616578880000|2021-03-24 09:41:20|4864.9|4844.9|4865.4|4845.4|4865.4|4845.4|4864.9|4844.9|0
1616578890000|2021-03-24 09:41:30|4865.3|4845.3|4865.7|4845.7|4866|4846|4865.3|4845.3|0
1616578900000|2021-03-24 09:41:40|4865.6|4845.6|4865.8|4845.8|4865.8|4845.8|4865.6|4845.6|0
1616578910000|2021-03-24 09:41:50|4865.7|4845.7|4865.1|4845.1|4865.7|4845.7|4865|4845|0
1616578920000|2021-03-24 09:42:00|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616578930000|2021-03-24 09:42:10|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616578940000|2021-03-24 09:42:20|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1616578950000|2021-03-24 09:42:30|4864.7|4844.7|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1616578960000|2021-03-24 09:42:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616578980000|2021-03-24 09:43:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616578990000|2021-03-24 09:43:10|4864.7|4844.7|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1616579010000|2021-03-24 09:43:30|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616579020000|2021-03-24 09:43:40|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616579040000|2021-03-24 09:44:00|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1616579050000|2021-03-24 09:44:10|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1616579060000|2021-03-24 09:44:20|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616579090000|2021-03-24 09:44:50|4864.2|4844.2|4864.5|4844.5|4864.5|4844.5|4864.2|4844.2|0
1616579100000|2021-03-24 09:45:00|4864.4|4844.4|4864.7|4844.7|4864.7|4844.7|4864.4|4844.4|0
1616579110000|2021-03-24 09:45:10|4865.8|4845.8|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1616579120000|2021-03-24 09:45:20|4865.5|4845.5|4865.2|4845.2|4865.5|4845.5|4865.2|4845.2|0
1616579140000|2021-03-24 09:45:40|4865.1|4845.1|4865.3|4845.3|4865.6|4845.6|4865.1|4845.1|0
1616579150000|2021-03-24 09:45:50|4865.2|4845.2|4865.7|4845.7|4865.7|4845.7|4865.2|4845.2|0
1616579160000|2021-03-24 09:46:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1616579180000|2021-03-24 09:46:20|4865.3|4845.3|4865.6|4845.6|4865.6|4845.6|4865.2|4845.2|0
1616579190000|2021-03-24 09:46:30|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616579200000|2021-03-24 09:46:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616579210000|2021-03-24 09:46:50|4865.3|4845.3|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1616579220000|2021-03-24 09:47:00|4865.5|4845.5|4865.7|4845.7|4865.8|4845.8|4865.5|4845.5|0
1616579230000|2021-03-24 09:47:10|4865.8|4845.8|4866|4846|4866.1|4846.1|4865.8|4845.8|0
1616579250000|2021-03-24 09:47:30|4865.9|4845.9|4866.1|4846.1|4866.1|4846.1|4865.9|4845.9|0
1616579260000|2021-03-24 09:47:40|4866.3|4846.3|4866.4|4846.4|4866.5|4846.5|4866.2|4846.2|0
1616579270000|2021-03-24 09:47:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616579280000|2021-03-24 09:48:00|4866.1|4846.1|4866.3|4846.3|4866.3|4846.3|4866.1|4846.1|0
1616579290000|2021-03-24 09:48:10|4866.2|4846.2|4866.3|4846.3|4866.4|4846.4|4866.2|4846.2|0
1616579300000|2021-03-24 09:48:20|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1616579320000|2021-03-24 09:48:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616579330000|2021-03-24 09:48:50|4866.1|4846.1|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1616579340000|2021-03-24 09:49:00|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.6|4845.6|0
1616579360000|2021-03-24 09:49:20|4865.7|4845.7|4865.2|4845.2|4865.7|4845.7|4865.2|4845.2|0
1616579370000|2021-03-24 09:49:30|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1616579380000|2021-03-24 09:49:40|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616579390000|2021-03-24 09:49:50|4864.2|4844.2|4863.7|4843.7|4864.2|4844.2|4863.6|4843.6|0
1616579400000|2021-03-24 09:50:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.2|4843.2|0
1616579410000|2021-03-24 09:50:10|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1616579420000|2021-03-24 09:50:20|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616579430000|2021-03-24 09:50:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616579440000|2021-03-24 09:50:40|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616579460000|2021-03-24 09:51:00|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616579470000|2021-03-24 09:51:10|4863.9|4843.9|4864|4844|4864.2|4844.2|4863.6|4843.6|0
1616579480000|2021-03-24 09:51:20|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616579490000|2021-03-24 09:51:30|4863.9|4843.9|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616579500000|2021-03-24 09:51:40|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1616579510000|2021-03-24 09:51:50|4864.6|4844.6|4864.5|4844.5|4864.6|4844.6|4864.5|4844.5|0
1616579520000|2021-03-24 09:52:00|4864.4|4844.4|4864.5|4844.5|4864.8|4844.8|4864.4|4844.4|0
1616579530000|2021-03-24 09:52:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616579540000|2021-03-24 09:52:20|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1616579550000|2021-03-24 09:52:30|4864.9|4844.9|4864.7|4844.7|4864.9|4844.9|4864.7|4844.7|0
1616579560000|2021-03-24 09:52:40|4864.6|4844.6|4864.3|4844.3|4864.7|4844.7|4864.3|4844.3|0
1616579570000|2021-03-24 09:52:50|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.8|4843.8|0
1616579580000|2021-03-24 09:53:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616579590000|2021-03-24 09:53:10|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1616579610000|2021-03-24 09:53:30|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1616579620000|2021-03-24 09:53:40|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616579630000|2021-03-24 09:53:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616579640000|2021-03-24 09:54:00|4863.2|4843.2|4862.8|4842.8|4863.3|4843.3|4862.8|4842.8|0
1616579670000|2021-03-24 09:54:30|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1616579680000|2021-03-24 09:54:40|4862.9|4842.9|4861.2|4841.2|4862.9|4842.9|4861.1|4841.1|0
1616579690000|2021-03-24 09:54:50|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1616579700000|2021-03-24 09:55:00|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4860.9|4840.9|0
1616579720000|2021-03-24 09:55:20|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1616579730000|2021-03-24 09:55:30|4861|4841|4861|4841|4861|4841|4860.9|4840.9|0
1616579740000|2021-03-24 09:55:40|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1616579750000|2021-03-24 09:55:50|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616579760000|2021-03-24 09:56:00|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1616579770000|2021-03-24 09:56:10|4861.6|4841.6|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1616579780000|2021-03-24 09:56:20|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1616579790000|2021-03-24 09:56:30|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1616579800000|2021-03-24 09:56:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1616579810000|2021-03-24 09:56:50|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1616579820000|2021-03-24 09:57:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1616579830000|2021-03-24 09:57:10|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1616579840000|2021-03-24 09:57:20|4862.5|4842.5|4862.5|4842.5|4862.6|4842.6|4862.4|4842.4|0
1616579850000|2021-03-24 09:57:30|4862.6|4842.6|4863|4843|4863.1|4843.1|4862.6|4842.6|0
1616579860000|2021-03-24 09:57:40|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.2|4843.2|0
1616579870000|2021-03-24 09:57:50|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1616579890000|2021-03-24 09:58:10|4863.3|4843.3|4863|4843|4863.3|4843.3|4862.9|4842.9|0
1616579900000|2021-03-24 09:58:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1616579910000|2021-03-24 09:58:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616579920000|2021-03-24 09:58:40|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1616579930000|2021-03-24 09:58:50|4863.2|4843.2|4862.9|4842.9|4863.4|4843.4|4862.8|4842.8|0
1616579940000|2021-03-24 09:59:00|4863|4843|4863|4843|4863.1|4843.1|4863|4843|0
1616579950000|2021-03-24 09:59:10|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1616579960000|2021-03-24 09:59:20|4863.4|4843.4|4863.1|4843.1|4863.4|4843.4|4863|4843|0
1616579970000|2021-03-24 09:59:30|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1616580000000|2021-03-24 10:00:00|4863|4843|4863|4843|4863|4843|4863|4843|0
1616580030000|2021-03-24 10:00:30|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1616580040000|2021-03-24 10:00:40|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1616580050000|2021-03-24 10:00:50|4862.7|4842.7|4862.9|4842.9|4863|4843|4862.5|4842.5|0
1616580060000|2021-03-24 10:01:00|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1616580070000|2021-03-24 10:01:10|4862.9|4842.9|4863.3|4843.3|4863.3|4843.3|4862.9|4842.9|0
1616580080000|2021-03-24 10:01:20|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1616580100000|2021-03-24 10:01:40|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1616580110000|2021-03-24 10:01:50|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616580120000|2021-03-24 10:02:00|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1616580130000|2021-03-24 10:02:10|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.6|4842.6|0
1616580150000|2021-03-24 10:02:30|4862.7|4842.7|4863.3|4843.3|4863.3|4843.3|4862.7|4842.7|0
1616580160000|2021-03-24 10:02:40|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1616580170000|2021-03-24 10:02:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1616580180000|2021-03-24 10:03:00|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1616580190000|2021-03-24 10:03:10|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1616580200000|2021-03-24 10:03:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616580230000|2021-03-24 10:03:50|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1616580240000|2021-03-24 10:04:00|4864.4|4844.4|4864.9|4844.9|4864.9|4844.9|4864.4|4844.4|0
1616580250000|2021-03-24 10:04:10|4865.1|4845.1|4865|4845|4865.1|4845.1|4865|4845|0
1616580270000|2021-03-24 10:04:30|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1616580280000|2021-03-24 10:04:40|4864.8|4844.8|4864.9|4844.9|4864.9|4844.9|4864.8|4844.8|0
1616580290000|2021-03-24 10:04:50|4865|4845|4864.3|4844.3|4865|4845|4864.3|4844.3|0
1616580300000|2021-03-24 10:05:00|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1616580310000|2021-03-24 10:05:10|4864.7|4844.7|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1616580320000|2021-03-24 10:05:20|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1616580330000|2021-03-24 10:05:30|4864.4|4844.4|4864.1|4844.1|4864.4|4844.4|4864.1|4844.1|0
1616580340000|2021-03-24 10:05:40|4864.2|4844.2|4864.5|4844.5|4864.5|4844.5|4864.2|4844.2|0
1616580350000|2021-03-24 10:05:50|4864.6|4844.6|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1616580360000|2021-03-24 10:06:00|4864.7|4844.7|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1616580370000|2021-03-24 10:06:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616580380000|2021-03-24 10:06:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616580390000|2021-03-24 10:06:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616580400000|2021-03-24 10:06:40|4864.1|4844.1|4863.9|4843.9|4864.1|4844.1|4863.9|4843.9|0
1616580410000|2021-03-24 10:06:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1616580420000|2021-03-24 10:07:00|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1616580430000|2021-03-24 10:07:10|4863.8|4843.8|4863.6|4843.6|4863.8|4843.8|4863.6|4843.6|0
1616580440000|2021-03-24 10:07:20|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616580450000|2021-03-24 10:07:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616580460000|2021-03-24 10:07:40|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1616580470000|2021-03-24 10:07:50|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1616580480000|2021-03-24 10:08:00|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616580490000|2021-03-24 10:08:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.6|4843.6|0
1616580510000|2021-03-24 10:08:30|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1616580530000|2021-03-24 10:08:50|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1616580540000|2021-03-24 10:09:00|4863.8|4843.8|4864.1|4844.1|4864.4|4844.4|4863.8|4843.8|0
1616580550000|2021-03-24 10:09:10|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616580560000|2021-03-24 10:09:20|4864.2|4844.2|4864.2|4844.2|4864.3|4844.3|4864|4844|0
1616580570000|2021-03-24 10:09:30|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616580580000|2021-03-24 10:09:40|4864|4844|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616580590000|2021-03-24 10:09:50|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616580600000|2021-03-24 10:10:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616580610000|2021-03-24 10:10:10|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616580620000|2021-03-24 10:10:20|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616580630000|2021-03-24 10:10:30|4864.1|4844.1|4863.9|4843.9|4864.2|4844.2|4863.9|4843.9|0
1616580640000|2021-03-24 10:10:40|4864|4844|4864|4844|4864|4844|4864|4844|0
1616580650000|2021-03-24 10:10:50|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616580660000|2021-03-24 10:11:00|4863.2|4843.2|4863.5|4843.5|4863.5|4843.5|4863.2|4843.2|0
1616580670000|2021-03-24 10:11:10|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1616580680000|2021-03-24 10:11:20|4863.6|4843.6|4863.4|4843.4|4863.6|4843.6|4863.3|4843.3|0
1616580690000|2021-03-24 10:11:30|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616580700000|2021-03-24 10:11:40|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1616580710000|2021-03-24 10:11:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1616580720000|2021-03-24 10:12:00|4863.4|4843.4|4863.6|4843.6|4863.7|4843.7|4863.4|4843.4|0
1616580730000|2021-03-24 10:12:10|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1616580740000|2021-03-24 10:12:20|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|4863.7|4843.7|0
1616580750000|2021-03-24 10:12:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616580780000|2021-03-24 10:13:00|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1616580790000|2021-03-24 10:13:10|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1616580800000|2021-03-24 10:13:20|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616580820000|2021-03-24 10:13:40|4864.6|4844.6|4864.4|4844.4|4864.6|4844.6|4864.4|4844.4|0
1616580830000|2021-03-24 10:13:50|4864.7|4844.7|4864.2|4844.2|4864.7|4844.7|4864.2|4844.2|0
1616580840000|2021-03-24 10:14:00|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1616580850000|2021-03-24 10:14:10|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864.1|4844.1|0
1616580860000|2021-03-24 10:14:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1616580890000|2021-03-24 10:14:50|4863.9|4843.9|4863.9|4843.9|4864|4844|4863.9|4843.9|0
1616580900000|2021-03-24 10:15:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1616580910000|2021-03-24 10:15:10|4864.1|4844.1|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1616580920000|2021-03-24 10:15:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616580930000|2021-03-24 10:15:30|4864|4844|4864|4844|4864|4844|4864|4844|0
1616580940000|2021-03-24 10:15:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616580960000|2021-03-24 10:16:00|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616580970000|2021-03-24 10:16:10|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616580980000|2021-03-24 10:16:20|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1616580990000|2021-03-24 10:16:30|4863.9|4843.9|4864.1|4844.1|4864.2|4844.2|4863.9|4843.9|0
1616581000000|2021-03-24 10:16:40|4864.6|4844.6|4865.1|4845.1|4865.1|4845.1|4864.6|4844.6|0
1616581010000|2021-03-24 10:16:50|4865.2|4845.2|4865.1|4845.1|4865.4|4845.4|4865.1|4845.1|0
1616581020000|2021-03-24 10:17:00|4865|4845|4865|4845|4865|4845|4865|4845|0
1616581030000|2021-03-24 10:17:10|4864.9|4844.9|4863.5|4843.5|4864.9|4844.9|4863.5|4843.5|0
1616581050000|2021-03-24 10:17:30|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1616581060000|2021-03-24 10:17:40|4863.2|4843.2|4862.7|4842.7|4863.2|4843.2|4862.7|4842.7|0
1616581070000|2021-03-24 10:17:50|4862.4|4842.4|4862.2|4842.2|4862.4|4842.4|4862.2|4842.2|0
1616581080000|2021-03-24 10:18:00|4862|4842|4861.9|4841.9|4862.1|4842.1|4861.8|4841.8|0
1616581090000|2021-03-24 10:18:10|4861.8|4841.8|4861.4|4841.4|4861.9|4841.9|4861.4|4841.4|0
1616581100000|2021-03-24 10:18:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1616581120000|2021-03-24 10:18:40|4861.5|4841.5|4861.8|4841.8|4861.8|4841.8|4861.5|4841.5|0
1616581130000|2021-03-24 10:18:50|4862.6|4842.6|4862.7|4842.7|4862.8|4842.8|4862.6|4842.6|0
1616581140000|2021-03-24 10:19:00|4862.6|4842.6|4862|4842|4862.6|4842.6|4862|4842|0
1616581150000|2021-03-24 10:19:10|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.9|4841.9|0
1616581160000|2021-03-24 10:19:20|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1616581190000|2021-03-24 10:19:50|4862.1|4842.1|4862.9|4842.9|4862.9|4842.9|4862.1|4842.1|0
1616581200000|2021-03-24 10:20:00|4863.1|4843.1|4862.8|4842.8|4863.3|4843.3|4862.8|4842.8|0
1616581210000|2021-03-24 10:20:10|4862.7|4842.7|4861.9|4841.9|4862.7|4842.7|4861.9|4841.9|0
1616581220000|2021-03-24 10:20:20|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1616581230000|2021-03-24 10:20:30|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.5|4841.5|0
1616581250000|2021-03-24 10:20:50|4861.6|4841.6|4862.1|4842.1|4862.1|4842.1|4861.5|4841.5|0
1616581260000|2021-03-24 10:21:00|4862|4842|4861.8|4841.8|4862|4842|4861.6|4841.6|0
1616581270000|2021-03-24 10:21:10|4861.7|4841.7|4861.9|4841.9|4861.9|4841.9|4861.7|4841.7|0
1616581290000|2021-03-24 10:21:30|4861.8|4841.8|4861.3|4841.3|4861.8|4841.8|4861.3|4841.3|0
1616581300000|2021-03-24 10:21:40|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.1|4841.1|0
1616581310000|2021-03-24 10:21:50|4861.3|4841.3|4861.1|4841.1|4861.3|4841.3|4861.1|4841.1|0
1616581320000|2021-03-24 10:22:00|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1616581330000|2021-03-24 10:22:10|4861.6|4841.6|4861.4|4841.4|4861.7|4841.7|4861.4|4841.4|0
1616581340000|2021-03-24 10:22:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1616581350000|2021-03-24 10:22:30|4861.3|4841.3|4861.6|4841.6|4861.6|4841.6|4861.3|4841.3|0
1616581360000|2021-03-24 10:22:40|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1616581370000|2021-03-24 10:22:50|4861.3|4841.3|4860.7|4840.7|4861.3|4841.3|4860.7|4840.7|0
1616581380000|2021-03-24 10:23:00|4860.5|4840.5|4860.6|4840.6|4860.7|4840.7|4860.5|4840.5|0
1616581390000|2021-03-24 10:23:10|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1616581400000|2021-03-24 10:23:20|4860.8|4840.8|4860.9|4840.9|4861|4841|4860.8|4840.8|0
1616581410000|2021-03-24 10:23:30|4860.7|4840.7|4858.9|4838.9|4860.7|4840.7|4858.9|4838.9|0
1616581420000|2021-03-24 10:23:40|4859|4839|4859.5|4839.5|4859.5|4839.5|4859|4839|0
1616581430000|2021-03-24 10:23:50|4859.3|4839.3|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1616581440000|2021-03-24 10:24:00|4859|4839|4858.9|4838.9|4859|4839|4858.7|4838.7|0
1616581460000|2021-03-24 10:24:20|4859|4839|4859.1|4839.1|4859.1|4839.1|4859|4839|0
1616581470000|2021-03-24 10:24:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1616581480000|2021-03-24 10:24:40|4858.9|4838.9|4858.5|4838.5|4858.9|4838.9|4858.5|4838.5|0
1616581490000|2021-03-24 10:24:50|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1616581510000|2021-03-24 10:25:10|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1616581520000|2021-03-24 10:25:20|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.5|4838.5|0
1616581530000|2021-03-24 10:25:30|4858.9|4838.9|4858.7|4838.7|4858.9|4838.9|4858.7|4838.7|0
1616581540000|2021-03-24 10:25:40|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1616581570000|2021-03-24 10:26:10|4858.5|4838.5|4858.4|4838.4|4858.5|4838.5|4858.4|4838.4|0
1616581580000|2021-03-24 10:26:20|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1616581590000|2021-03-24 10:26:30|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1616581600000|2021-03-24 10:26:40|4859.9|4839.9|4860.5|4840.5|4860.7|4840.7|4859.9|4839.9|0
1616581610000|2021-03-24 10:26:50|4860.3|4840.3|4860.6|4840.6|4860.6|4840.6|4860.3|4840.3|0
1616581620000|2021-03-24 10:27:00|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1616581630000|2021-03-24 10:27:10|4860.5|4840.5|4860.6|4840.6|4860.6|4840.6|4860.4|4840.4|0
1616581640000|2021-03-24 10:27:20|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.2|4840.2|0
1616581650000|2021-03-24 10:27:30|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1616581660000|2021-03-24 10:27:40|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1616581670000|2021-03-24 10:27:50|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1616581700000|2021-03-24 10:28:20|4860|4840|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1616581720000|2021-03-24 10:28:40|4860.1|4840.1|4859.9|4839.9|4860.1|4840.1|4859.9|4839.9|0
1616581740000|2021-03-24 10:29:00|4860|4840|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1616581760000|2021-03-24 10:29:20|4860.2|4840.2|4859.6|4839.6|4860.2|4840.2|4859.6|4839.6|0
1616581770000|2021-03-24 10:29:30|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1616581790000|2021-03-24 10:29:50|4859.9|4839.9|4860|4840|4860.1|4840.1|4859.9|4839.9|0
1616581800000|2021-03-24 10:30:00|4859.9|4839.9|4859.9|4839.9|4860|4840|4859.9|4839.9|0
1616581810000|2021-03-24 10:30:10|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1616581820000|2021-03-24 10:30:20|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4859.2|4839.2|0
1616581830000|2021-03-24 10:30:30|4859.4|4839.4|4859.6|4839.6|4859.6|4839.6|4859.4|4839.4|0
1616581840000|2021-03-24 10:30:40|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.4|4839.4|0
1616581850000|2021-03-24 10:30:50|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1616581860000|2021-03-24 10:31:00|4859.5|4839.5|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1616581870000|2021-03-24 10:31:10|4859.6|4839.6|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1616581880000|2021-03-24 10:31:20|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616581890000|2021-03-24 10:31:30|4859.7|4839.7|4859.8|4839.8|4859.8|4839.8|4859.7|4839.7|0
1616581900000|2021-03-24 10:31:40|4859.9|4839.9|4860.3|4840.3|4860.3|4840.3|4859.9|4839.9|0
1616581910000|2021-03-24 10:31:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|0
1616581920000|2021-03-24 10:32:00|4861.1|4841.1|4861|4841|4861.1|4841.1|4860.9|4840.9|0
1616581930000|2021-03-24 10:32:10|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616581940000|2021-03-24 10:32:20|4861.2|4841.2|4862|4842|4862.1|4842.1|4861.2|4841.2|0
1616581950000|2021-03-24 10:32:30|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1616581960000|2021-03-24 10:32:40|4861.8|4841.8|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1616581970000|2021-03-24 10:32:50|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1616581980000|2021-03-24 10:33:00|4861.5|4841.5|4861.3|4841.3|4861.5|4841.5|4861.3|4841.3|0
1616581990000|2021-03-24 10:33:10|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1616582000000|2021-03-24 10:33:20|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1616582010000|2021-03-24 10:33:30|4861.5|4841.5|4861.1|4841.1|4861.5|4841.5|4861.1|4841.1|0
1616582020000|2021-03-24 10:33:40|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1616582030000|2021-03-24 10:33:50|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1616582040000|2021-03-24 10:34:00|4861.5|4841.5|4862.2|4842.2|4862.2|4842.2|4861.5|4841.5|0
1616582050000|2021-03-24 10:34:10|4862|4842|4861.7|4841.7|4862|4842|4861.6|4841.6|0
1616582060000|2021-03-24 10:34:20|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.3|4841.3|0
1616582070000|2021-03-24 10:34:30|4861.6|4841.6|4861.7|4841.7|4861.7|4841.7|4861.6|4841.6|0
1616582090000|2021-03-24 10:34:50|4861.6|4841.6|4861.4|4841.4|4861.6|4841.6|4861.4|4841.4|0
1616582100000|2021-03-24 10:35:00|4861.7|4841.7|4862|4842|4862|4842|4861.6|4841.6|0
1616582110000|2021-03-24 10:35:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1616582120000|2021-03-24 10:35:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1616582130000|2021-03-24 10:35:30|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1616582140000|2021-03-24 10:35:40|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1616582160000|2021-03-24 10:36:00|4862|4842|4861.4|4841.4|4862.1|4842.1|4861.4|4841.4|0
1616582170000|2021-03-24 10:36:10|4861.3|4841.3|4860.9|4840.9|4861.4|4841.4|4860.9|4840.9|0
1616582180000|2021-03-24 10:36:20|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1616582190000|2021-03-24 10:36:30|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1616582210000|2021-03-24 10:36:50|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1616582220000|2021-03-24 10:37:00|4861|4841|4860.5|4840.5|4861|4841|4860.5|4840.5|0
1616582230000|2021-03-24 10:37:10|4860.4|4840.4|4860.2|4840.2|4860.4|4840.4|4860.1|4840.1|0
1616582260000|2021-03-24 10:37:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1616582270000|2021-03-24 10:37:50|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1616582280000|2021-03-24 10:38:00|4860.1|4840.1|4860.6|4840.6|4860.6|4840.6|4860.1|4840.1|0
1616582290000|2021-03-24 10:38:10|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1616582300000|2021-03-24 10:38:20|4860.2|4840.2|4860.1|4840.1|4860.2|4840.2|4860.1|4840.1|0
1616582310000|2021-03-24 10:38:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1616582320000|2021-03-24 10:38:40|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|4859.6|4839.6|0
1616582330000|2021-03-24 10:38:50|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.5|4839.5|0
1616582340000|2021-03-24 10:39:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616582350000|2021-03-24 10:39:10|4859.4|4839.4|4858.7|4838.7|4859.5|4839.5|4858.7|4838.7|0
1616582360000|2021-03-24 10:39:20|4858.6|4838.6|4858.3|4838.3|4858.7|4838.7|4858.3|4838.3|0
1616582370000|2021-03-24 10:39:30|4858.1|4838.1|4858.3|4838.3|4858.3|4838.3|4858|4838|0
1616582380000|2021-03-24 10:39:40|4858.1|4838.1|4857.6|4837.6|4858.1|4838.1|4857.6|4837.6|0
1616582390000|2021-03-24 10:39:50|4857.9|4837.9|4858.3|4838.3|4858.3|4838.3|4857.9|4837.9|0
1616582400000|2021-03-24 10:40:00|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1616582410000|2021-03-24 10:40:10|4858.2|4838.2|4857.9|4837.9|4858.2|4838.2|4857.8|4837.8|0
1616582420000|2021-03-24 10:40:20|4857.8|4837.8|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1616582430000|2021-03-24 10:40:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1616582440000|2021-03-24 10:40:40|4857.3|4837.3|4856.5|4836.5|4857.6|4837.6|4856.5|4836.5|0
1616582450000|2021-03-24 10:40:50|4856.4|4836.4|4856.6|4836.6|4856.6|4836.6|4856.4|4836.4|0
1616582460000|2021-03-24 10:41:00|4856.4|4836.4|4856.3|4836.3|4856.4|4836.4|4856.3|4836.3|0
1616582470000|2021-03-24 10:41:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616582480000|2021-03-24 10:41:20|4856.3|4836.3|4856.7|4836.7|4856.7|4836.7|4856.3|4836.3|0
1616582490000|2021-03-24 10:41:30|4856.5|4836.5|4856.6|4836.6|4856.6|4836.6|4856.4|4836.4|0
1616582500000|2021-03-24 10:41:40|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1616582510000|2021-03-24 10:41:50|4856.6|4836.6|4856.9|4836.9|4856.9|4836.9|4856.6|4836.6|0
1616582520000|2021-03-24 10:42:00|4856.8|4836.8|4857|4837|4857|4837|4856.7|4836.7|0
1616582530000|2021-03-24 10:42:10|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1616582540000|2021-03-24 10:42:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1616582550000|2021-03-24 10:42:30|4857.3|4837.3|4857.5|4837.5|4857.6|4837.6|4857.3|4837.3|0
1616582560000|2021-03-24 10:42:40|4857.3|4837.3|4857.5|4837.5|4857.6|4837.6|4857.3|4837.3|0
1616582570000|2021-03-24 10:42:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1616582580000|2021-03-24 10:43:00|4857.1|4837.1|4856.9|4836.9|4857.1|4837.1|4856.9|4836.9|0
1616582590000|2021-03-24 10:43:10|4856.6|4836.6|4856.5|4836.5|4856.6|4836.6|4856.5|4836.5|0
1616582600000|2021-03-24 10:43:20|4856.3|4836.3|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1616582610000|2021-03-24 10:43:30|4856|4836|4856.1|4836.1|4856.1|4836.1|4856|4836|0
1616582620000|2021-03-24 10:43:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616582630000|2021-03-24 10:43:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616582640000|2021-03-24 10:44:00|4856.4|4836.4|4855.7|4835.7|4856.4|4836.4|4855.7|4835.7|0
1616582650000|2021-03-24 10:44:10|4855.4|4835.4|4853.3|4833.3|4855.4|4835.4|4853.3|4833.3|0
1616582660000|2021-03-24 10:44:20|4853.2|4833.2|4852.6|4832.6|4853.2|4833.2|4852.6|4832.6|0
1616582670000|2021-03-24 10:44:30|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616582680000|2021-03-24 10:44:40|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.1|4832.1|0
1616582690000|2021-03-24 10:44:50|4852.4|4832.4|4852.7|4832.7|4852.7|4832.7|4852.4|4832.4|0
1616582700000|2021-03-24 10:45:00|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1616582710000|2021-03-24 10:45:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616582720000|2021-03-24 10:45:20|4852.2|4832.2|4852.3|4832.3|4852.3|4832.3|4852.2|4832.2|0
1616582730000|2021-03-24 10:45:30|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1616582740000|2021-03-24 10:45:40|4852.1|4832.1|4852.4|4832.4|4852.4|4832.4|4852.1|4832.1|0
1616582750000|2021-03-24 10:45:50|4851.9|4831.9|4851.6|4831.6|4852.1|4832.1|4851.6|4831.6|0
1616582760000|2021-03-24 10:46:00|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.6|4831.6|0
1616582770000|2021-03-24 10:46:10|4851.9|4831.9|4852.2|4832.2|4852.3|4832.3|4851.9|4831.9|0
1616582780000|2021-03-24 10:46:20|4852.3|4832.3|4852.7|4832.7|4852.7|4832.7|4852.3|4832.3|0
1616582800000|2021-03-24 10:46:40|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1616582810000|2021-03-24 10:46:50|4852.7|4832.7|4852.5|4832.5|4852.7|4832.7|4852.5|4832.5|0
1616582820000|2021-03-24 10:47:00|4852.6|4832.6|4852.1|4832.1|4852.6|4832.6|4852.1|4832.1|0
1616582830000|2021-03-24 10:47:10|4852.2|4832.2|4852.7|4832.7|4852.7|4832.7|4852.1|4832.1|0
1616582840000|2021-03-24 10:47:20|4852.6|4832.6|4852.6|4832.6|4852.7|4832.7|4852.6|4832.6|0
1616582860000|2021-03-24 10:47:40|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616582870000|2021-03-24 10:47:50|4852.7|4832.7|4852.6|4832.6|4852.7|4832.7|4852.5|4832.5|0
1616582880000|2021-03-24 10:48:00|4852.5|4832.5|4851.1|4831.1|4852.5|4832.5|4851.1|4831.1|0
1616582890000|2021-03-24 10:48:10|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1616582900000|2021-03-24 10:48:20|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1616582910000|2021-03-24 10:48:30|4850.7|4830.7|4851|4831|4851|4831|4850.7|4830.7|0
1616582920000|2021-03-24 10:48:40|4851.2|4831.2|4851.5|4831.5|4851.5|4831.5|4851.2|4831.2|0
1616582930000|2021-03-24 10:48:50|4851.6|4831.6|4851.7|4831.7|4851.9|4831.9|4851.6|4831.6|0
1616582940000|2021-03-24 10:49:00|4851.8|4831.8|4851.8|4831.8|4852|4832|4851.5|4831.5|0
1616582950000|2021-03-24 10:49:10|4851.7|4831.7|4851.8|4831.8|4851.8|4831.8|4851.7|4831.7|0
1616582960000|2021-03-24 10:49:20|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1616582970000|2021-03-24 10:49:30|4851.7|4831.7|4852|4832|4852.1|4832.1|4851.7|4831.7|0
1616582990000|2021-03-24 10:49:50|4851.7|4831.7|4852.3|4832.3|4852.5|4832.5|4851.7|4831.7|0
1616583000000|2021-03-24 10:50:00|4852.4|4832.4|4853.3|4833.3|4853.3|4833.3|4852.4|4832.4|0
1616583010000|2021-03-24 10:50:10|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1616583020000|2021-03-24 10:50:20|4853.4|4833.4|4853.1|4833.1|4853.4|4833.4|4853|4833|0
1616583040000|2021-03-24 10:50:40|4853|4833|4852.9|4832.9|4853|4833|4852.9|4832.9|0
1616583050000|2021-03-24 10:50:50|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1616583070000|2021-03-24 10:51:10|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.1|4833.1|0
1616583080000|2021-03-24 10:51:20|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616583090000|2021-03-24 10:51:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616583100000|2021-03-24 10:51:40|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1616583110000|2021-03-24 10:51:50|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616583120000|2021-03-24 10:52:00|4853.5|4833.5|4853.6|4833.6|4853.7|4833.7|4853.5|4833.5|0
1616583130000|2021-03-24 10:52:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616583140000|2021-03-24 10:52:20|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616583150000|2021-03-24 10:52:30|4853.9|4833.9|4853.8|4833.8|4853.9|4833.9|4853.8|4833.8|0
1616583160000|2021-03-24 10:52:40|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|4853.3|4833.3|0
1616583170000|2021-03-24 10:52:50|4853.2|4833.2|4853.3|4833.3|4853.4|4833.4|4853.2|4833.2|0
1616583190000|2021-03-24 10:53:10|4853.2|4833.2|4853.3|4833.3|4853.3|4833.3|4853.2|4833.2|0
1616583210000|2021-03-24 10:53:30|4853|4833|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616583220000|2021-03-24 10:53:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616583260000|2021-03-24 10:54:20|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616583270000|2021-03-24 10:54:30|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1616583280000|2021-03-24 10:54:40|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616583300000|2021-03-24 10:55:00|4853|4833|4853.2|4833.2|4853.2|4833.2|4853|4833|0
1616583310000|2021-03-24 10:55:10|4853.3|4833.3|4853.4|4833.4|4853.4|4833.4|4853.3|4833.3|0
1616583320000|2021-03-24 10:55:20|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1616583330000|2021-03-24 10:55:30|4853.3|4833.3|4853.6|4833.6|4853.6|4833.6|4853.3|4833.3|0
1616583350000|2021-03-24 10:55:50|4853.7|4833.7|4853.9|4833.9|4853.9|4833.9|4853.7|4833.7|0
1616583360000|2021-03-24 10:56:00|4854|4834|4854.4|4834.4|4854.7|4834.7|4854|4834|0
1616583370000|2021-03-24 10:56:10|4854.5|4834.5|4854.1|4834.1|4854.6|4834.6|4854.1|4834.1|0
1616583380000|2021-03-24 10:56:20|4854|4834|4854|4834|4854|4834|4854|4834|0
1616583400000|2021-03-24 10:56:40|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1616583430000|2021-03-24 10:57:10|4854.2|4834.2|4854|4834|4854.2|4834.2|4854|4834|0
1616583440000|2021-03-24 10:57:20|4854.1|4834.1|4854.4|4834.4|4854.4|4834.4|4854.1|4834.1|0
1616583450000|2021-03-24 10:57:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616583460000|2021-03-24 10:57:40|4854.6|4834.6|4855|4835|4855|4835|4854.6|4834.6|0
1616583470000|2021-03-24 10:57:50|4855.1|4835.1|4855.3|4835.3|4855.4|4835.4|4855.1|4835.1|0
1616583480000|2021-03-24 10:58:00|4855.5|4835.5|4855.6|4835.6|4855.6|4835.6|4855.5|4835.5|0
1616583500000|2021-03-24 10:58:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616583510000|2021-03-24 10:58:30|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616583520000|2021-03-24 10:58:40|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.4|4835.4|0
1616583530000|2021-03-24 10:58:50|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1616583540000|2021-03-24 10:59:00|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.4|4835.4|0
1616583550000|2021-03-24 10:59:10|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1616583560000|2021-03-24 10:59:20|4855.6|4835.6|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1616583570000|2021-03-24 10:59:30|4855.4|4835.4|4854.5|4834.5|4855.4|4835.4|4854.5|4834.5|0
1616583580000|2021-03-24 10:59:40|4854.6|4834.6|4854.1|4834.1|4854.6|4834.6|4854.1|4834.1|0
1616583590000|2021-03-24 10:59:50|4854|4834|4853.9|4833.9|4854|4834|4853.9|4833.9|0
1616583600000|2021-03-24 11:00:00|4854|4834|4854.3|4834.3|4854.3|4834.3|4854|4834|0
1616583620000|2021-03-24 11:00:20|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616583630000|2021-03-24 11:00:30|4854.6|4834.6|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1616583640000|2021-03-24 11:00:40|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1616583670000|2021-03-24 11:01:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616583680000|2021-03-24 11:01:20|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616583690000|2021-03-24 11:01:30|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616583700000|2021-03-24 11:01:40|4854.4|4834.4|4854.3|4834.3|4854.4|4834.4|4854.3|4834.3|0
1616583710000|2021-03-24 11:01:50|4854.1|4834.1|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616583720000|2021-03-24 11:02:00|4854|4834|4854.2|4834.2|4854.2|4834.2|4854|4834|0
1616583740000|2021-03-24 11:02:20|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616583750000|2021-03-24 11:02:30|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616583770000|2021-03-24 11:02:50|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616583780000|2021-03-24 11:03:00|4854.3|4834.3|4854.8|4834.8|4854.8|4834.8|4854.3|4834.3|0
1616583800000|2021-03-24 11:03:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616583820000|2021-03-24 11:03:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616583830000|2021-03-24 11:03:50|4854.9|4834.9|4854.8|4834.8|4854.9|4834.9|4854.8|4834.8|0
1616583840000|2021-03-24 11:04:00|4854.7|4834.7|4855|4835|4855|4835|4854.7|4834.7|0
1616583850000|2021-03-24 11:04:10|4855.5|4835.5|4856.1|4836.1|4856.2|4836.2|4855.5|4835.5|0
1616583860000|2021-03-24 11:04:20|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1616583870000|2021-03-24 11:04:30|4856.2|4836.2|4856.1|4836.1|4856.2|4836.2|4856.1|4836.1|0
1616583880000|2021-03-24 11:04:40|4855.9|4835.9|4855.9|4835.9|4856|4836|4855.9|4835.9|0
1616583890000|2021-03-24 11:04:50|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616583900000|2021-03-24 11:05:00|4855.5|4835.5|4855.5|4835.5|4855.6|4835.6|4855.3|4835.3|0
1616583910000|2021-03-24 11:05:10|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1616583920000|2021-03-24 11:05:20|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616583930000|2021-03-24 11:05:30|4855.7|4835.7|4855.9|4835.9|4856|4836|4855.7|4835.7|0
1616583940000|2021-03-24 11:05:40|4856|4836|4856|4836|4856|4836|4856|4836|0
1616583950000|2021-03-24 11:05:50|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1616583960000|2021-03-24 11:06:00|4856|4836|4856.1|4836.1|4856.3|4836.3|4856|4836|0
1616583970000|2021-03-24 11:06:10|4856|4836|4855.8|4835.8|4856|4836|4855.8|4835.8|0
1616583980000|2021-03-24 11:06:20|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616584000000|2021-03-24 11:06:40|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|0
1616584010000|2021-03-24 11:06:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584020000|2021-03-24 11:07:00|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616584030000|2021-03-24 11:07:10|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616584040000|2021-03-24 11:07:20|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616584060000|2021-03-24 11:07:40|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1616584070000|2021-03-24 11:07:50|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616584090000|2021-03-24 11:08:10|4854.8|4834.8|4854.8|4834.8|4854.9|4834.9|4854.5|4834.5|0
1616584100000|2021-03-24 11:08:20|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1616584110000|2021-03-24 11:08:30|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584120000|2021-03-24 11:08:40|4855.1|4835.1|4855.4|4835.4|4855.4|4835.4|4855.1|4835.1|0
1616584130000|2021-03-24 11:08:50|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1616584140000|2021-03-24 11:09:00|4855.4|4835.4|4855.2|4835.2|4855.4|4835.4|4855.2|4835.2|0
1616584150000|2021-03-24 11:09:10|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1616584160000|2021-03-24 11:09:20|4855.8|4835.8|4856|4836|4856|4836|4855.8|4835.8|0
1616584170000|2021-03-24 11:09:30|4855.5|4835.5|4855.8|4835.8|4855.8|4835.8|4855.5|4835.5|0
1616584180000|2021-03-24 11:09:40|4854.2|4834.2|4854.8|4834.8|4854.8|4834.8|4854.2|4834.2|0
1616584190000|2021-03-24 11:09:50|4854.7|4834.7|4855.3|4835.3|4855.3|4835.3|4854.7|4834.7|0
1616584200000|2021-03-24 11:10:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616584210000|2021-03-24 11:10:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1616584220000|2021-03-24 11:10:20|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616584230000|2021-03-24 11:10:30|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616584240000|2021-03-24 11:10:40|4855.5|4835.5|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616584250000|2021-03-24 11:10:50|4855.8|4835.8|4855.6|4835.6|4855.8|4835.8|4855.5|4835.5|0
1616584260000|2021-03-24 11:11:00|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1616584270000|2021-03-24 11:11:10|4855.6|4835.6|4855.9|4835.9|4855.9|4835.9|4855.6|4835.6|0
1616584280000|2021-03-24 11:11:20|4856|4836|4856|4836|4856.2|4836.2|4856|4836|0
1616584290000|2021-03-24 11:11:30|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1616584300000|2021-03-24 11:11:40|4856.2|4836.2|4855.9|4835.9|4856.2|4836.2|4855.9|4835.9|0
1616584310000|2021-03-24 11:11:50|4855.8|4835.8|4855.6|4835.6|4855.8|4835.8|4855.6|4835.6|0
1616584320000|2021-03-24 11:12:00|4855.9|4835.9|4855.7|4835.7|4855.9|4835.9|4855.7|4835.7|0
1616584330000|2021-03-24 11:12:10|4855|4835|4855.1|4835.1|4855.1|4835.1|4855|4835|0
1616584340000|2021-03-24 11:12:20|4855.5|4835.5|4855.5|4835.5|4855.8|4835.8|4855.5|4835.5|0
1616584350000|2021-03-24 11:12:30|4855.6|4835.6|4855.3|4835.3|4855.7|4835.7|4855.3|4835.3|0
1616584360000|2021-03-24 11:12:40|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1616584370000|2021-03-24 11:12:50|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1616584380000|2021-03-24 11:13:00|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616584390000|2021-03-24 11:13:10|4855.8|4835.8|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1616584400000|2021-03-24 11:13:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616584430000|2021-03-24 11:13:50|4855.6|4835.6|4855.8|4835.8|4855.8|4835.8|4855.6|4835.6|0
1616584450000|2021-03-24 11:14:10|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616584460000|2021-03-24 11:14:20|4855.8|4835.8|4856|4836|4856|4836|4855.8|4835.8|0
1616584470000|2021-03-24 11:14:30|4855.9|4835.9|4855.3|4835.3|4855.9|4835.9|4855.3|4835.3|0
1616584480000|2021-03-24 11:14:40|4855|4835|4854.9|4834.9|4855.2|4835.2|4854.9|4834.9|0
1616584490000|2021-03-24 11:14:50|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616584500000|2021-03-24 11:15:00|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1616584510000|2021-03-24 11:15:10|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1616584520000|2021-03-24 11:15:20|4855.7|4835.7|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1616584530000|2021-03-24 11:15:30|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1616584550000|2021-03-24 11:15:50|4855.8|4835.8|4855.9|4835.9|4855.9|4835.9|4855.8|4835.8|0
1616584560000|2021-03-24 11:16:00|4855.7|4835.7|4855.9|4835.9|4855.9|4835.9|4855.7|4835.7|0
1616584570000|2021-03-24 11:16:10|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616584590000|2021-03-24 11:16:30|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616584620000|2021-03-24 11:17:00|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1616584630000|2021-03-24 11:17:10|4855.5|4835.5|4855.7|4835.7|4855.7|4835.7|4855.5|4835.5|0
1616584650000|2021-03-24 11:17:30|4855.2|4835.2|4855.4|4835.4|4855.4|4835.4|4855.2|4835.2|0
1616584660000|2021-03-24 11:17:40|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616584670000|2021-03-24 11:17:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584680000|2021-03-24 11:18:00|4855.1|4835.1|4855|4835|4855.1|4835.1|4855|4835|0
1616584710000|2021-03-24 11:18:30|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616584730000|2021-03-24 11:18:50|4855|4835|4855.2|4835.2|4855.2|4835.2|4855|4835|0
1616584740000|2021-03-24 11:19:00|4855|4835|4855.1|4835.1|4855.2|4835.2|4855|4835|0
1616584750000|2021-03-24 11:19:10|4854.9|4834.9|4855|4835|4855|4835|4854.8|4834.8|0
1616584770000|2021-03-24 11:19:30|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584780000|2021-03-24 11:19:40|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616584790000|2021-03-24 11:19:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584800000|2021-03-24 11:20:00|4855.4|4835.4|4854.5|4834.5|4855.4|4835.4|4854.5|4834.5|0
1616584810000|2021-03-24 11:20:10|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1616584820000|2021-03-24 11:20:20|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616584840000|2021-03-24 11:20:40|4855.1|4835.1|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1616584850000|2021-03-24 11:20:50|4855.2|4835.2|4855.3|4835.3|4855.3|4835.3|4855.2|4835.2|0
1616584860000|2021-03-24 11:21:00|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616584870000|2021-03-24 11:21:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616584880000|2021-03-24 11:21:20|4854.8|4834.8|4855.7|4835.7|4855.7|4835.7|4854.8|4834.8|0
1616584890000|2021-03-24 11:21:30|4855.6|4835.6|4855.2|4835.2|4855.6|4835.6|4855|4835|0
1616584900000|2021-03-24 11:21:40|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616584910000|2021-03-24 11:21:50|4854.6|4834.6|4854.3|4834.3|4854.6|4834.6|4854.3|4834.3|0
1616584920000|2021-03-24 11:22:00|4854.2|4834.2|4854.3|4834.3|4854.3|4834.3|4854.1|4834.1|0
1616584940000|2021-03-24 11:22:20|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1616584950000|2021-03-24 11:22:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616584960000|2021-03-24 11:22:40|4854.7|4834.7|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1616584970000|2021-03-24 11:22:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616584980000|2021-03-24 11:23:00|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1616585000000|2021-03-24 11:23:20|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616585010000|2021-03-24 11:23:30|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616585020000|2021-03-24 11:23:40|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616585030000|2021-03-24 11:23:50|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616585040000|2021-03-24 11:24:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616585080000|2021-03-24 11:24:40|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616585110000|2021-03-24 11:25:10|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1616585130000|2021-03-24 11:25:30|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616585140000|2021-03-24 11:25:40|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1616585170000|2021-03-24 11:26:10|4854.9|4834.9|4855.2|4835.2|4855.2|4835.2|4854.9|4834.9|0
1616585180000|2021-03-24 11:26:20|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616585190000|2021-03-24 11:26:30|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1616585200000|2021-03-24 11:26:40|4854.6|4834.6|4854.5|4834.5|4854.7|4834.7|4854.5|4834.5|0
1616585210000|2021-03-24 11:26:50|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616585220000|2021-03-24 11:27:00|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616585240000|2021-03-24 11:27:20|4854|4834|4853.9|4833.9|4854|4834|4853.9|4833.9|0
1616585250000|2021-03-24 11:27:30|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616585270000|2021-03-24 11:27:50|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616585280000|2021-03-24 11:28:00|4854|4834|4854|4834|4854|4834|4854|4834|0
1616585290000|2021-03-24 11:28:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616585300000|2021-03-24 11:28:20|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1616585310000|2021-03-24 11:28:30|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1616585320000|2021-03-24 11:28:40|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616585340000|2021-03-24 11:29:00|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616585350000|2021-03-24 11:29:10|4853.8|4833.8|4853.7|4833.7|4853.8|4833.8|4853.7|4833.7|0
1616585360000|2021-03-24 11:29:20|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616585370000|2021-03-24 11:29:30|4854|4834|4854.3|4834.3|4854.3|4834.3|4853.9|4833.9|0
1616585380000|2021-03-24 11:29:40|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616585390000|2021-03-24 11:29:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616585410000|2021-03-24 11:30:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616585430000|2021-03-24 11:30:30|4854.5|4834.5|4854.6|4834.6|4854.6|4834.6|4854.5|4834.5|0
1616585440000|2021-03-24 11:30:40|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.6|4834.6|0
1616585450000|2021-03-24 11:30:50|4854.9|4834.9|4855|4835|4855|4835|4854.9|4834.9|0
1616585460000|2021-03-24 11:31:00|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1616585470000|2021-03-24 11:31:10|4854.9|4834.9|4854.7|4834.7|4854.9|4834.9|4854.7|4834.7|0
1616585480000|2021-03-24 11:31:20|4854.8|4834.8|4855|4835|4855|4835|4854.8|4834.8|0
1616585490000|2021-03-24 11:31:30|4854.6|4834.6|4853.5|4833.5|4854.6|4834.6|4853.4|4833.4|0
1616585500000|2021-03-24 11:31:40|4853.6|4833.6|4853.9|4833.9|4853.9|4833.9|4853.6|4833.6|0
1616585510000|2021-03-24 11:31:50|4854.1|4834.1|4854.4|4834.4|4854.4|4834.4|4854|4834|0
1616585520000|2021-03-24 11:32:00|4854.3|4834.3|4854|4834|4854.3|4834.3|4854|4834|0
1616585530000|2021-03-24 11:32:10|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1616585540000|2021-03-24 11:32:20|4854.1|4834.1|4854.3|4834.3|4854.3|4834.3|4854.1|4834.1|0
1616585550000|2021-03-24 11:32:30|4854.1|4834.1|4854|4834|4854.1|4834.1|4854|4834|0
1616585560000|2021-03-24 11:32:40|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|4854.1|4834.1|0
1616585580000|2021-03-24 11:33:00|4854.4|4834.4|4854.2|4834.2|4854.5|4834.5|4854.2|4834.2|0
1616585590000|2021-03-24 11:33:10|4854.3|4834.3|4853.9|4833.9|4854.3|4834.3|4853.9|4833.9|0
1616585600000|2021-03-24 11:33:20|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616585630000|2021-03-24 11:33:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616585640000|2021-03-24 11:34:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616585650000|2021-03-24 11:34:10|4854.6|4834.6|4854.7|4834.7|4854.8|4834.8|4854.6|4834.6|0
1616585670000|2021-03-24 11:34:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.8|4834.8|0
1616585680000|2021-03-24 11:34:40|4855|4835|4855|4835|4855|4835|4855|4835|0
1616585690000|2021-03-24 11:34:50|4854.7|4834.7|4854.8|4834.8|4854.8|4834.8|4854.7|4834.7|0
1616585700000|2021-03-24 11:35:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616585710000|2021-03-24 11:35:10|4855|4835|4855|4835|4855.1|4835.1|4855|4835|0
1616585720000|2021-03-24 11:35:20|4855.1|4835.1|4855.4|4835.4|4855.4|4835.4|4855.1|4835.1|0
1616585740000|2021-03-24 11:35:40|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1616585750000|2021-03-24 11:35:50|4855.6|4835.6|4855.7|4835.7|4855.7|4835.7|4855.6|4835.6|0
1616585760000|2021-03-24 11:36:00|4855.8|4835.8|4856.3|4836.3|4856.3|4836.3|4855.8|4835.8|0
1616585780000|2021-03-24 11:36:20|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616585790000|2021-03-24 11:36:30|4856.7|4836.7|4857.3|4837.3|4857.3|4837.3|4856.7|4836.7|0
1616585810000|2021-03-24 11:36:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616585820000|2021-03-24 11:37:00|4857.3|4837.3|4857.6|4837.6|4857.6|4837.6|4857.3|4837.3|0
1616585830000|2021-03-24 11:37:10|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1616585840000|2021-03-24 11:37:20|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1616585860000|2021-03-24 11:37:40|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1616585880000|2021-03-24 11:38:00|4857.3|4837.3|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1616585890000|2021-03-24 11:38:10|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1616585900000|2021-03-24 11:38:20|4857.5|4837.5|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1616585920000|2021-03-24 11:38:40|4857.7|4837.7|4858.3|4838.3|4858.3|4838.3|4857.7|4837.7|0
1616585930000|2021-03-24 11:38:50|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1616585940000|2021-03-24 11:39:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1616585950000|2021-03-24 11:39:10|4858.5|4838.5|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1616585960000|2021-03-24 11:39:20|4858.4|4838.4|4858.3|4838.3|4858.5|4838.5|4858.3|4838.3|0
1616585970000|2021-03-24 11:39:30|4858.2|4838.2|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1616585980000|2021-03-24 11:39:40|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1616585990000|2021-03-24 11:39:50|4858.2|4838.2|4858.1|4838.1|4858.2|4838.2|4858.1|4838.1|0
1616586010000|2021-03-24 11:40:10|4858|4838|4857.9|4837.9|4858|4838|4857.9|4837.9|0
1616586020000|2021-03-24 11:40:20|4858.2|4838.2|4857.9|4837.9|4858.2|4838.2|4857.9|4837.9|0
1616586030000|2021-03-24 11:40:30|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.9|4837.9|0
1616586040000|2021-03-24 11:40:40|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1616586050000|2021-03-24 11:40:50|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1616586060000|2021-03-24 11:41:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616586120000|2021-03-24 11:42:00|4858|4838|4857.4|4837.4|4858.1|4838.1|4857.4|4837.4|0
1616586130000|2021-03-24 11:42:10|4857.5|4837.5|4857.6|4837.6|4857.7|4837.7|4857.5|4837.5|0
1616586140000|2021-03-24 11:42:20|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1616586160000|2021-03-24 11:42:40|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1616586180000|2021-03-24 11:43:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616586230000|2021-03-24 11:43:50|4857.7|4837.7|4857.5|4837.5|4857.8|4837.8|4857.4|4837.4|0
1616586240000|2021-03-24 11:44:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616586250000|2021-03-24 11:44:10|4857|4837|4857.1|4837.1|4857.2|4837.2|4857|4837|0
1616586260000|2021-03-24 11:44:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1616586300000|2021-03-24 11:45:00|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616586320000|2021-03-24 11:45:20|4856.7|4836.7|4856.9|4836.9|4856.9|4836.9|4856.7|4836.7|0
1616586360000|2021-03-24 11:46:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616586370000|2021-03-24 11:46:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1616586380000|2021-03-24 11:46:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616586400000|2021-03-24 11:46:40|4856.7|4836.7|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1616586410000|2021-03-24 11:46:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616586420000|2021-03-24 11:47:00|4856.3|4836.3|4856.6|4836.6|4856.6|4836.6|4856.3|4836.3|0
1616586430000|2021-03-24 11:47:10|4856.7|4836.7|4857.1|4837.1|4857.1|4837.1|4856.7|4836.7|0
1616586440000|2021-03-24 11:47:20|4857.4|4837.4|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616586470000|2021-03-24 11:47:50|4857|4837|4857|4837|4857|4837|4857|4837|0
1616586480000|2021-03-24 11:48:00|4857.1|4837.1|4857|4837|4857.1|4837.1|4857|4837|0
1616586500000|2021-03-24 11:48:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1616586510000|2021-03-24 11:48:30|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1616586520000|2021-03-24 11:48:40|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1616586530000|2021-03-24 11:48:50|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1616586560000|2021-03-24 11:49:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1616586570000|2021-03-24 11:49:30|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1616586580000|2021-03-24 11:49:40|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1616586590000|2021-03-24 11:49:50|4856.9|4836.9|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1616586600000|2021-03-24 11:50:00|4857|4837|4857|4837|4857|4837|4856.9|4836.9|0
1616586610000|2021-03-24 11:50:10|4857.1|4837.1|4857.4|4837.4|4857.4|4837.4|4857.1|4837.1|0
1616586620000|2021-03-24 11:50:20|4857.3|4837.3|4857.3|4837.3|4857.4|4837.4|4857.2|4837.2|0
1616586630000|2021-03-24 11:50:30|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616586650000|2021-03-24 11:50:50|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1616586660000|2021-03-24 11:51:00|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616586680000|2021-03-24 11:51:20|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1616586690000|2021-03-24 11:51:30|4856.7|4836.7|4856.8|4836.8|4856.8|4836.8|4856.7|4836.7|0
1616586710000|2021-03-24 11:51:50|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1616586720000|2021-03-24 11:52:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616586730000|2021-03-24 11:52:10|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1616586740000|2021-03-24 11:52:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616586750000|2021-03-24 11:52:30|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1616586780000|2021-03-24 11:53:00|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1616586790000|2021-03-24 11:53:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616586800000|2021-03-24 11:53:20|4857.3|4837.3|4857.1|4837.1|4857.3|4837.3|4857.1|4837.1|0
1616586820000|2021-03-24 11:53:40|4857|4837|4857.1|4837.1|4857.1|4837.1|4856.9|4836.9|0
1616586830000|2021-03-24 11:53:50|4857.3|4837.3|4857.4|4837.4|4857.5|4837.5|4857.3|4837.3|0
1616586850000|2021-03-24 11:54:10|4857.5|4837.5|4857.6|4837.6|4857.6|4837.6|4857.5|4837.5|0
1616586860000|2021-03-24 11:54:20|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616586870000|2021-03-24 11:54:30|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616586890000|2021-03-24 11:54:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616586910000|2021-03-24 11:55:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616586950000|2021-03-24 11:55:50|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1616586970000|2021-03-24 11:56:10|4858|4838|4858|4838|4858|4838|4857.8|4837.8|0
1616586980000|2021-03-24 11:56:20|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1616587000000|2021-03-24 11:56:40|4858|4838|4858|4838|4858|4838|4857.9|4837.9|0
1616587010000|2021-03-24 11:56:50|4857.7|4837.7|4857.8|4837.8|4857.8|4837.8|4857.6|4837.6|0
1616587020000|2021-03-24 11:57:00|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1616587030000|2021-03-24 11:57:10|4858|4838|4858|4838|4858|4838|4858|4838|0
1616587040000|2021-03-24 11:57:20|4858.2|4838.2|4858|4838|4858.2|4838.2|4858|4838|0
1616587050000|2021-03-24 11:57:30|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|4857.8|4837.8|0
1616587060000|2021-03-24 11:57:40|4857.9|4837.9|4857.8|4837.8|4857.9|4837.9|4857.8|4837.8|0
1616587080000|2021-03-24 11:58:00|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.8|4837.8|0
1616587090000|2021-03-24 11:58:10|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1616587100000|2021-03-24 11:58:20|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616587110000|2021-03-24 11:58:30|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616587130000|2021-03-24 11:58:50|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616587150000|2021-03-24 11:59:10|4857|4837|4857|4837|4857|4837|4857|4837|0
1616587170000|2021-03-24 11:59:30|4857.1|4837.1|4856.7|4836.7|4857.1|4837.1|4856.7|4836.7|0
1616587190000|2021-03-24 11:59:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616587200000|2021-03-24 12:00:00|4856.6|4836.6|4856.8|4836.8|4856.8|4836.8|4856.6|4836.6|0
1616587210000|2021-03-24 12:00:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1616587230000|2021-03-24 12:00:30|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1616587250000|2021-03-24 12:00:50|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1616587260000|2021-03-24 12:01:00|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1616587270000|2021-03-24 12:01:10|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1616587280000|2021-03-24 12:01:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616587300000|2021-03-24 12:01:40|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1616587310000|2021-03-24 12:01:50|4857|4837|4856.7|4836.7|4857|4837|4856.7|4836.7|0
1616587320000|2021-03-24 12:02:00|4856.8|4836.8|4857.3|4837.3|4857.4|4837.4|4856.8|4836.8|0
1616587340000|2021-03-24 12:02:20|4857.2|4837.2|4857.4|4837.4|4857.4|4837.4|4857.2|4837.2|0
1616587350000|2021-03-24 12:02:30|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616587370000|2021-03-24 12:02:50|4857.4|4837.4|4857.2|4837.2|4857.4|4837.4|4857.2|4837.2|0
1616587400000|2021-03-24 12:03:20|4857.3|4837.3|4857.4|4837.4|4857.4|4837.4|4857.3|4837.3|0
1616587420000|2021-03-24 12:03:40|4857.8|4837.8|4858|4838|4858|4838|4857.8|4837.8|0
1616587430000|2021-03-24 12:03:50|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1616587440000|2021-03-24 12:04:00|4858.4|4838.4|4857.4|4837.4|4858.4|4838.4|4857.4|4837.4|0
1616587450000|2021-03-24 12:04:10|4857.1|4837.1|4856.9|4836.9|4857.4|4837.4|4856.9|4836.9|0
1616587460000|2021-03-24 12:04:20|4857.1|4837.1|4857.1|4837.1|4857.2|4837.2|4857.1|4837.1|0
1616587480000|2021-03-24 12:04:40|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616587490000|2021-03-24 12:04:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616587500000|2021-03-24 12:05:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.1|4837.1|0
1616587520000|2021-03-24 12:05:20|4857.3|4837.3|4857.9|4837.9|4857.9|4837.9|4857.3|4837.3|0
1616587530000|2021-03-24 12:05:30|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1616587540000|2021-03-24 12:05:40|4858|4838|4858.3|4838.3|4858.3|4838.3|4858|4838|0
1616587550000|2021-03-24 12:05:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1616587560000|2021-03-24 12:06:00|4857.7|4837.7|4857.1|4837.1|4857.7|4837.7|4857.1|4837.1|0
1616587570000|2021-03-24 12:06:10|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616587580000|2021-03-24 12:06:20|4856.6|4836.6|4856.3|4836.3|4856.6|4836.6|4856.3|4836.3|0
1616587600000|2021-03-24 12:06:40|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616587610000|2021-03-24 12:06:50|4856.5|4836.5|4855.8|4835.8|4856.5|4836.5|4855.8|4835.8|0
1616587640000|2021-03-24 12:07:20|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1616587660000|2021-03-24 12:07:40|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1616587680000|2021-03-24 12:08:00|4856|4836|4856|4836|4856|4836|4856|4836|0
1616587690000|2021-03-24 12:08:10|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616587720000|2021-03-24 12:08:40|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616587730000|2021-03-24 12:08:50|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|4856.6|4836.6|0
1616587740000|2021-03-24 12:09:00|4856.8|4836.8|4857|4837|4857.1|4837.1|4856.8|4836.8|0
1616587750000|2021-03-24 12:09:10|4856.7|4836.7|4857|4837|4857|4837|4856.7|4836.7|0
1616587760000|2021-03-24 12:09:20|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1616587800000|2021-03-24 12:10:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616587810000|2021-03-24 12:10:10|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1616587820000|2021-03-24 12:10:20|4857|4837|4857|4837|4857|4837|4857|4837|0
1616587840000|2021-03-24 12:10:40|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.7|4836.7|0
1616587850000|2021-03-24 12:10:50|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1616587860000|2021-03-24 12:11:00|4856.6|4836.6|4856.6|4836.6|4856.7|4836.7|4856.6|4836.6|0
1616587890000|2021-03-24 12:11:30|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1616587910000|2021-03-24 12:11:50|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1616587920000|2021-03-24 12:12:00|4856.5|4836.5|4856.6|4836.6|4856.6|4836.6|4856.5|4836.5|0
1616587930000|2021-03-24 12:12:10|4856.7|4836.7|4857.1|4837.1|4857.1|4837.1|4856.6|4836.6|0
1616587940000|2021-03-24 12:12:20|4857.4|4837.4|4857.5|4837.5|4857.5|4837.5|4857.4|4837.4|0
1616587950000|2021-03-24 12:12:30|4857.7|4837.7|4858|4838|4858|4838|4857.6|4837.6|0
1616587960000|2021-03-24 12:12:40|4857.9|4837.9|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1616587970000|2021-03-24 12:12:50|4857.6|4837.6|4857.3|4837.3|4857.7|4837.7|4857.3|4837.3|0
1616587990000|2021-03-24 12:13:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616588010000|2021-03-24 12:13:30|4856.9|4836.9|4857|4837|4857|4837|4856.8|4836.8|0
1616588020000|2021-03-24 12:13:40|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1616588030000|2021-03-24 12:13:50|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|4857.5|4837.5|0
1616588050000|2021-03-24 12:14:10|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1616588060000|2021-03-24 12:14:20|4857.7|4837.7|4857.6|4837.6|4857.7|4837.7|4857.6|4837.6|0
1616588080000|2021-03-24 12:14:40|4857.4|4837.4|4857|4837|4857.4|4837.4|4857|4837|0
1616588090000|2021-03-24 12:14:50|4857.1|4837.1|4856.9|4836.9|4857.1|4837.1|4856.9|4836.9|0
1616588100000|2021-03-24 12:15:00|4857.1|4837.1|4857.3|4837.3|4857.3|4837.3|4857.1|4837.1|0
1616588120000|2021-03-24 12:15:20|4857.2|4837.2|4857.6|4837.6|4857.6|4837.6|4857.2|4837.2|0
1616588130000|2021-03-24 12:15:30|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|4857.7|4837.7|0
1616588140000|2021-03-24 12:15:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1616588150000|2021-03-24 12:15:50|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1616588160000|2021-03-24 12:16:00|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1616588180000|2021-03-24 12:16:20|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1616588190000|2021-03-24 12:16:30|4858.1|4838.1|4857.6|4837.6|4858.1|4838.1|4857.6|4837.6|0
1616588210000|2021-03-24 12:16:50|4857.4|4837.4|4857.3|4837.3|4857.4|4837.4|4857.3|4837.3|0
1616588220000|2021-03-24 12:17:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616588230000|2021-03-24 12:17:10|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616588240000|2021-03-24 12:17:20|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616588260000|2021-03-24 12:17:40|4856.9|4836.9|4856.1|4836.1|4856.9|4836.9|4856.1|4836.1|0
1616588270000|2021-03-24 12:17:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1616588280000|2021-03-24 12:18:00|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1616588290000|2021-03-24 12:18:10|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1616588300000|2021-03-24 12:18:20|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616588310000|2021-03-24 12:18:30|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1616588330000|2021-03-24 12:18:50|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1616588340000|2021-03-24 12:19:00|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1616588350000|2021-03-24 12:19:10|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1616588360000|2021-03-24 12:19:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.6|4834.6|0
1616588380000|2021-03-24 12:19:40|4854.6|4834.6|4854.6|4834.6|4854.7|4834.7|4854.6|4834.6|0
1616588400000|2021-03-24 12:20:00|4854.5|4834.5|4854.5|4834.5|4854.6|4834.6|4854.5|4834.5|0
1616588410000|2021-03-24 12:20:10|4854.6|4834.6|4854.7|4834.7|4854.7|4834.7|4854.5|4834.5|0
1616588420000|2021-03-24 12:20:20|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616588430000|2021-03-24 12:20:30|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1616588450000|2021-03-24 12:20:50|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616588460000|2021-03-24 12:21:00|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854|4834|0
1616588470000|2021-03-24 12:21:10|4854|4834|4853.7|4833.7|4854|4834|4853.7|4833.7|0
1616588480000|2021-03-24 12:21:20|4853.8|4833.8|4853.4|4833.4|4853.8|4833.8|4853.4|4833.4|0
1616588500000|2021-03-24 12:21:40|4853.3|4833.3|4853.2|4833.2|4853.3|4833.3|4853.2|4833.2|0
1616588510000|2021-03-24 12:21:50|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616588520000|2021-03-24 12:22:00|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|4853.2|4833.2|0
1616588540000|2021-03-24 12:22:20|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616588590000|2021-03-24 12:23:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616588610000|2021-03-24 12:23:30|4853.7|4833.7|4853.7|4833.7|4853.8|4833.8|4853.7|4833.7|0
1616588620000|2021-03-24 12:23:40|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1616588630000|2021-03-24 12:23:50|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1616588660000|2021-03-24 12:24:20|4854.1|4834.1|4854.1|4834.1|4854.3|4834.3|4854.1|4834.1|0
1616588670000|2021-03-24 12:24:30|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616588680000|2021-03-24 12:24:40|4854.2|4834.2|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616588700000|2021-03-24 12:25:00|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|4854.2|4834.2|0
1616588710000|2021-03-24 12:25:10|4854.4|4834.4|4854.2|4834.2|4854.4|4834.4|4854.2|4834.2|0
1616588720000|2021-03-24 12:25:20|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1616588730000|2021-03-24 12:25:30|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1616588740000|2021-03-24 12:25:40|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616588750000|2021-03-24 12:25:50|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1616588760000|2021-03-24 12:26:00|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1616588790000|2021-03-24 12:26:30|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1616588800000|2021-03-24 12:26:40|4855|4835|4855|4835|4855|4835|4855|4835|0
1616588810000|2021-03-24 12:26:50|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1616588820000|2021-03-24 12:27:00|4855.3|4835.3|4854.2|4834.2|4855.3|4835.3|4854.2|4834.2|0
1616588840000|2021-03-24 12:27:20|4854|4834|4853.8|4833.8|4854|4834|4853.7|4833.7|0
1616588860000|2021-03-24 12:27:40|4853.7|4833.7|4853.5|4833.5|4853.7|4833.7|4853.5|4833.5|0
1616588870000|2021-03-24 12:27:50|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.4|4833.4|0
1616588890000|2021-03-24 12:28:10|4853.4|4833.4|4853.5|4833.5|4853.5|4833.5|4853.4|4833.4|0
1616588910000|2021-03-24 12:28:30|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1616588920000|2021-03-24 12:28:40|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616588930000|2021-03-24 12:28:50|4853.6|4833.6|4853.7|4833.7|4853.7|4833.7|4853.6|4833.6|0
1616588960000|2021-03-24 12:29:20|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616588970000|2021-03-24 12:29:30|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|4853.7|4833.7|0
1616588990000|2021-03-24 12:29:50|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|4853.6|4833.6|0
1616589010000|2021-03-24 12:30:10|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|0
1616589020000|2021-03-24 12:30:20|4853.7|4833.7|4854.4|4834.4|4854.4|4834.4|4853.7|4833.7|0
1616589030000|2021-03-24 12:30:30|4854.3|4834.3|4854.4|4834.4|4854.4|4834.4|4854.3|4834.3|0
1616589060000|2021-03-24 12:31:00|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854.1|4834.1|0
1616589080000|2021-03-24 12:31:20|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616589090000|2021-03-24 12:31:30|4853.8|4833.8|4854|4834|4854|4834|4853.8|4833.8|0
1616589100000|2021-03-24 12:31:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616589140000|2021-03-24 12:32:20|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.6|4833.6|0
1616589150000|2021-03-24 12:32:30|4854.3|4834.3|4854|4834|4854.3|4834.3|4854|4834|0
1616589160000|2021-03-24 12:32:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616589170000|2021-03-24 12:32:50|4854.1|4834.1|4854.1|4834.1|4854.2|4834.2|4854.1|4834.1|0
1616589180000|2021-03-24 12:33:00|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616589190000|2021-03-24 12:33:10|4854.2|4834.2|4854.6|4834.6|4854.6|4834.6|4854.2|4834.2|0
1616589200000|2021-03-24 12:33:20|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.9|4833.9|0
1616589210000|2021-03-24 12:33:30|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|4853.8|4833.8|0
1616589220000|2021-03-24 12:33:40|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|4853.9|4833.9|0
1616589230000|2021-03-24 12:33:50|4853.6|4833.6|4853.5|4833.5|4853.6|4833.6|4853.4|4833.4|0
1616589240000|2021-03-24 12:34:00|4853.4|4833.4|4852.9|4832.9|4853.4|4833.4|4852.9|4832.9|0
1616589250000|2021-03-24 12:34:10|4852.7|4832.7|4852.7|4832.7|4852.8|4832.8|4852.7|4832.7|0
1616589270000|2021-03-24 12:34:30|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.4|4832.4|0
1616589280000|2021-03-24 12:34:40|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.2|4832.2|0
1616589290000|2021-03-24 12:34:50|4852.5|4832.5|4852.8|4832.8|4852.8|4832.8|4852.5|4832.5|0
1616589300000|2021-03-24 12:35:00|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616589310000|2021-03-24 12:35:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|0
1616589320000|2021-03-24 12:35:20|4852.9|4832.9|4852.7|4832.7|4852.9|4832.9|4852.7|4832.7|0
1616589330000|2021-03-24 12:35:30|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1616589340000|2021-03-24 12:35:40|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616589350000|2021-03-24 12:35:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616589360000|2021-03-24 12:36:00|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616589370000|2021-03-24 12:36:10|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616589380000|2021-03-24 12:36:20|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1616589390000|2021-03-24 12:36:30|4852|4832|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616589400000|2021-03-24 12:36:40|4852|4832|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616589410000|2021-03-24 12:36:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4851.9|4831.9|0
1616589430000|2021-03-24 12:37:10|4852|4832|4851.6|4831.6|4852|4832|4851.6|4831.6|0
1616589450000|2021-03-24 12:37:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1616589460000|2021-03-24 12:37:40|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616589520000|2021-03-24 12:38:40|4852|4832|4852|4832|4852|4832|4852|4832|0
1616589530000|2021-03-24 12:38:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616589540000|2021-03-24 12:39:00|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616589550000|2021-03-24 12:39:10|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616589590000|2021-03-24 12:39:50|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1616589610000|2021-03-24 12:40:10|4852.4|4832.4|4852.3|4832.3|4852.4|4832.4|4852.3|4832.3|0
1616589630000|2021-03-24 12:40:30|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616589640000|2021-03-24 12:40:40|4852.3|4832.3|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616589680000|2021-03-24 12:41:20|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|4852.4|4832.4|0
1616589690000|2021-03-24 12:41:30|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616589710000|2021-03-24 12:41:50|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1616589720000|2021-03-24 12:42:00|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1616589730000|2021-03-24 12:42:10|4852|4832|4852|4832|4852|4832|4852|4832|0
1616589750000|2021-03-24 12:42:30|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616589790000|2021-03-24 12:43:10|4851.8|4831.8|4851.7|4831.7|4851.8|4831.8|4851.7|4831.7|0
1616589800000|2021-03-24 12:43:20|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1616589810000|2021-03-24 12:43:30|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1616589820000|2021-03-24 12:43:40|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616589830000|2021-03-24 12:43:50|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616589840000|2021-03-24 12:44:00|4851.4|4831.4|4850.4|4830.4|4851.4|4831.4|4850.4|4830.4|0
1616589850000|2021-03-24 12:44:10|4850.5|4830.5|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1616589860000|2021-03-24 12:44:20|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616589880000|2021-03-24 12:44:40|4850.6|4830.6|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616589890000|2021-03-24 12:44:50|4850.5|4830.5|4849.8|4829.8|4850.5|4830.5|4849.8|4829.8|0
1616589900000|2021-03-24 12:45:00|4849.7|4829.7|4850.6|4830.6|4850.7|4830.7|4849.7|4829.7|0
1616589910000|2021-03-24 12:45:10|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616589920000|2021-03-24 12:45:20|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1616589940000|2021-03-24 12:45:40|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1616589960000|2021-03-24 12:46:00|4850.8|4830.8|4851.2|4831.2|4851.2|4831.2|4850.8|4830.8|0
1616589970000|2021-03-24 12:46:10|4851.3|4831.3|4851.2|4831.2|4851.4|4831.4|4851.2|4831.2|0
1616589980000|2021-03-24 12:46:20|4851.1|4831.1|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1616589990000|2021-03-24 12:46:30|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616590010000|2021-03-24 12:46:50|4851|4831|4850.8|4830.8|4851|4831|4850.8|4830.8|0
1616590030000|2021-03-24 12:47:10|4850.7|4830.7|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1616590040000|2021-03-24 12:47:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616590050000|2021-03-24 12:47:30|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616590070000|2021-03-24 12:47:50|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616590090000|2021-03-24 12:48:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616590100000|2021-03-24 12:48:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616590110000|2021-03-24 12:48:30|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616590120000|2021-03-24 12:48:40|4850.7|4830.7|4850.8|4830.8|4850.8|4830.8|4850.7|4830.7|0
1616590140000|2021-03-24 12:49:00|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1616590150000|2021-03-24 12:49:10|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616590170000|2021-03-24 12:49:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1616590180000|2021-03-24 12:49:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616590190000|2021-03-24 12:49:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616590200000|2021-03-24 12:50:00|4850.7|4830.7|4850.5|4830.5|4850.7|4830.7|4850.5|4830.5|0
1616590210000|2021-03-24 12:50:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616590220000|2021-03-24 12:50:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616590240000|2021-03-24 12:50:40|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616590260000|2021-03-24 12:51:00|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1616590280000|2021-03-24 12:51:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616590300000|2021-03-24 12:51:40|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616590330000|2021-03-24 12:52:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616590350000|2021-03-24 12:52:30|4850.2|4830.2|4850.2|4830.2|4850.4|4830.4|4850.2|4830.2|0
1616590370000|2021-03-24 12:52:50|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616590380000|2021-03-24 12:53:00|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1616590390000|2021-03-24 12:53:10|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1616590410000|2021-03-24 12:53:30|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616590430000|2021-03-24 12:53:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616590450000|2021-03-24 12:54:10|4850.3|4830.3|4850.5|4830.5|4850.5|4830.5|4850.3|4830.3|0
1616590490000|2021-03-24 12:54:50|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1616590500000|2021-03-24 12:55:00|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1616590510000|2021-03-24 12:55:10|4850.4|4830.4|4850.7|4830.7|4850.8|4830.8|4850.4|4830.4|0
1616590530000|2021-03-24 12:55:30|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616590540000|2021-03-24 12:55:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616590550000|2021-03-24 12:55:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616590560000|2021-03-24 12:56:00|4850.2|4830.2|4849.7|4829.7|4850.2|4830.2|4849.7|4829.7|0
1616590570000|2021-03-24 12:56:10|4849.6|4829.6|4850|4830|4850|4830|4849.6|4829.6|0
1616590590000|2021-03-24 12:56:30|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616590600000|2021-03-24 12:56:40|4850|4830|4849.8|4829.8|4850.1|4830.1|4849.7|4829.7|0
1616590620000|2021-03-24 12:57:00|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1616590630000|2021-03-24 12:57:10|4849.8|4829.8|4849.4|4829.4|4849.8|4829.8|4849.4|4829.4|0
1616590650000|2021-03-24 12:57:30|4849.6|4829.6|4849.8|4829.8|4849.8|4829.8|4849.6|4829.6|0
1616590670000|2021-03-24 12:57:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616590680000|2021-03-24 12:58:00|4849.7|4829.7|4850|4830|4850|4830|4849.7|4829.7|0
1616590700000|2021-03-24 12:58:20|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|0
1616590710000|2021-03-24 12:58:30|4850|4830|4850|4830|4850|4830|4850|4830|0
1616590720000|2021-03-24 12:58:40|4850.1|4830.1|4849.6|4829.6|4850.1|4830.1|4849.6|4829.6|0
1616590730000|2021-03-24 12:58:50|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1616590740000|2021-03-24 12:59:00|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1616590760000|2021-03-24 12:59:20|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1616590780000|2021-03-24 12:59:40|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616590790000|2021-03-24 12:59:50|4849.5|4829.5|4848.9|4828.9|4849.5|4829.5|4848.9|4828.9|0
1616590810000|2021-03-24 13:00:10|4849|4829|4848.7|4828.7|4849|4829|4848.7|4828.7|0
1616590820000|2021-03-24 13:00:20|4848.8|4828.8|4848.1|4828.1|4848.8|4828.8|4848.1|4828.1|0
1616590830000|2021-03-24 13:00:30|4848.4|4828.4|4848.1|4828.1|4848.4|4828.4|4847.9|4827.9|0
1616590840000|2021-03-24 13:00:40|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1616590850000|2021-03-24 13:00:50|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|4848.1|4828.1|0
1616590860000|2021-03-24 13:01:00|4848.2|4828.2|4848.4|4828.4|4848.4|4828.4|4848.2|4828.2|0
1616590870000|2021-03-24 13:01:10|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1616590880000|2021-03-24 13:01:20|4849.1|4829.1|4849|4829|4849.5|4829.5|4849|4829|0
1616590890000|2021-03-24 13:01:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616590900000|2021-03-24 13:01:40|4849|4829|4849|4829|4849|4829|4849|4829|0
1616590910000|2021-03-24 13:01:50|4848.9|4828.9|4849.1|4829.1|4849.2|4829.2|4848.9|4828.9|0
1616590930000|2021-03-24 13:02:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1616590940000|2021-03-24 13:02:20|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616590960000|2021-03-24 13:02:40|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1616590970000|2021-03-24 13:02:50|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1616590980000|2021-03-24 13:03:00|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849.1|4829.1|0
1616590990000|2021-03-24 13:03:10|4849.1|4829.1|4849|4829|4849.1|4829.1|4849|4829|0
1616591000000|2021-03-24 13:03:20|4849.2|4829.2|4849.1|4829.1|4849.2|4829.2|4849.1|4829.1|0
1616591010000|2021-03-24 13:03:30|4849|4829|4849|4829|4849|4829|4849|4829|0
1616591040000|2021-03-24 13:04:00|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616591050000|2021-03-24 13:04:10|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1616591070000|2021-03-24 13:04:30|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616591100000|2021-03-24 13:05:00|4849.2|4829.2|4849.3|4829.3|4849.3|4829.3|4849.2|4829.2|0
1616591110000|2021-03-24 13:05:10|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616591120000|2021-03-24 13:05:20|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616591130000|2021-03-24 13:05:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1616591150000|2021-03-24 13:05:50|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616591160000|2021-03-24 13:06:00|4849.7|4829.7|4849.9|4829.9|4849.9|4829.9|4849.7|4829.7|0
1616591170000|2021-03-24 13:06:10|4850|4830|4850|4830|4850|4830|4850|4830|0
1616591180000|2021-03-24 13:06:20|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.7|4829.7|0
1616591190000|2021-03-24 13:06:30|4849.9|4829.9|4849.8|4829.8|4849.9|4829.9|4849.7|4829.7|0
1616591200000|2021-03-24 13:06:40|4850.1|4830.1|4849.9|4829.9|4850.3|4830.3|4849.9|4829.9|0
1616591230000|2021-03-24 13:07:10|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616591240000|2021-03-24 13:07:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616591250000|2021-03-24 13:07:30|4850.6|4830.6|4850.8|4830.8|4851.2|4831.2|4850.6|4830.6|0
1616591260000|2021-03-24 13:07:40|4850.7|4830.7|4850.4|4830.4|4850.7|4830.7|4850.4|4830.4|0
1616591270000|2021-03-24 13:07:50|4850|4830|4850|4830|4850|4830|4850|4830|0
1616591280000|2021-03-24 13:08:00|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1616591290000|2021-03-24 13:08:10|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.5|4829.5|0
1616591300000|2021-03-24 13:08:20|4849.5|4829.5|4849.8|4829.8|4849.8|4829.8|4849.5|4829.5|0
1616591310000|2021-03-24 13:08:30|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616591320000|2021-03-24 13:08:40|4850|4830|4850|4830|4850|4830|4850|4830|0
1616591330000|2021-03-24 13:08:50|4849.9|4829.9|4850.2|4830.2|4850.2|4830.2|4849.9|4829.9|0
1616591340000|2021-03-24 13:09:00|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616591370000|2021-03-24 13:09:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1616591380000|2021-03-24 13:09:40|4850.5|4830.5|4851.5|4831.5|4851.5|4831.5|4850.5|4830.5|0
1616591390000|2021-03-24 13:09:50|4851.4|4831.4|4852.2|4832.2|4852.2|4832.2|4851.4|4831.4|0
1616591400000|2021-03-24 13:10:00|4852|4832|4852.4|4832.4|4852.4|4832.4|4852|4832|0
1616591410000|2021-03-24 13:10:10|4852.6|4832.6|4852.7|4832.7|4852.8|4832.8|4852.6|4832.6|0
1616591430000|2021-03-24 13:10:30|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616591440000|2021-03-24 13:10:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1616591460000|2021-03-24 13:11:00|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1616591480000|2021-03-24 13:11:20|4852.6|4832.6|4852.5|4832.5|4852.6|4832.6|4852.5|4832.5|0
1616591500000|2021-03-24 13:11:40|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1616591510000|2021-03-24 13:11:50|4852.5|4832.5|4852.3|4832.3|4852.5|4832.5|4852.3|4832.3|0
1616591520000|2021-03-24 13:12:00|4852.2|4832.2|4852.1|4832.1|4852.2|4832.2|4852.1|4832.1|0
1616591540000|2021-03-24 13:12:20|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1616591550000|2021-03-24 13:12:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616591560000|2021-03-24 13:12:40|4852.6|4832.6|4852.9|4832.9|4852.9|4832.9|4852.6|4832.6|0
1616591580000|2021-03-24 13:13:00|4852.8|4832.8|4852.3|4832.3|4852.8|4832.8|4852.3|4832.3|0
1616591590000|2021-03-24 13:13:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1616591600000|2021-03-24 13:13:20|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1616591620000|2021-03-24 13:13:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616591630000|2021-03-24 13:13:50|4851.4|4831.4|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1616591640000|2021-03-24 13:14:00|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616591650000|2021-03-24 13:14:10|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1616591660000|2021-03-24 13:14:20|4852.1|4832.1|4851.9|4831.9|4852.1|4832.1|4851.9|4831.9|0
1616591690000|2021-03-24 13:14:50|4852|4832|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616591700000|2021-03-24 13:15:00|4851.7|4831.7|4851.8|4831.8|4851.9|4831.9|4851.7|4831.7|0
1616591710000|2021-03-24 13:15:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1616591720000|2021-03-24 13:15:20|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616591730000|2021-03-24 13:15:30|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616591750000|2021-03-24 13:15:50|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616591760000|2021-03-24 13:16:00|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616591770000|2021-03-24 13:16:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1616591780000|2021-03-24 13:16:20|4851.7|4831.7|4852|4832|4852|4832|4851.7|4831.7|0
1616591790000|2021-03-24 13:16:30|4851.8|4831.8|4851.9|4831.9|4851.9|4831.9|4851.8|4831.8|0
1616591800000|2021-03-24 13:16:40|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.5|4831.5|0
1616591810000|2021-03-24 13:16:50|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1616591820000|2021-03-24 13:17:00|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1616591850000|2021-03-24 13:17:30|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1616591860000|2021-03-24 13:17:40|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1616591870000|2021-03-24 13:17:50|4852.1|4832.1|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1616591880000|2021-03-24 13:18:00|4851.9|4831.9|4851.7|4831.7|4851.9|4831.9|4851.6|4831.6|0
1616591890000|2021-03-24 13:18:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1616591910000|2021-03-24 13:18:30|4851.4|4831.4|4850.5|4830.5|4851.4|4831.4|4850.5|4830.5|0
1616591920000|2021-03-24 13:18:40|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1616591940000|2021-03-24 13:19:00|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616591950000|2021-03-24 13:19:10|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616591960000|2021-03-24 13:19:20|4850.6|4830.6|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1616591970000|2021-03-24 13:19:30|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|4850.2|4830.2|0
1616591990000|2021-03-24 13:19:50|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1616592000000|2021-03-24 13:20:00|4850|4830|4850|4830|4850|4830|4850|4830|0
1616592020000|2021-03-24 13:20:20|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1616592030000|2021-03-24 13:20:30|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.3|4830.3|0
1616592050000|2021-03-24 13:20:50|4850.2|4830.2|4850.3|4830.3|4850.3|4830.3|4850.2|4830.2|0
1616592060000|2021-03-24 13:21:00|4850.2|4830.2|4850.3|4830.3|4850.4|4830.4|4850.2|4830.2|0
1616592070000|2021-03-24 13:21:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616592080000|2021-03-24 13:21:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616592090000|2021-03-24 13:21:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616592110000|2021-03-24 13:21:50|4850.4|4830.4|4850.4|4830.4|4850.6|4830.6|4850.4|4830.4|0
1616592120000|2021-03-24 13:22:00|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1616592130000|2021-03-24 13:22:10|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1616592140000|2021-03-24 13:22:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1616592150000|2021-03-24 13:22:30|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1616592170000|2021-03-24 13:22:50|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616592190000|2021-03-24 13:23:10|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616592210000|2021-03-24 13:23:30|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1616592220000|2021-03-24 13:23:40|4850.3|4830.3|4850|4830|4850.3|4830.3|4849.8|4829.8|0
1616592230000|2021-03-24 13:23:50|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1616592240000|2021-03-24 13:24:00|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1616592260000|2021-03-24 13:24:20|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1616592270000|2021-03-24 13:24:30|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1616592280000|2021-03-24 13:24:40|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1616592330000|2021-03-24 13:25:30|4849.1|4829.1|4849|4829|4849.1|4829.1|4848.9|4828.9|0
1616592340000|2021-03-24 13:25:40|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1616592360000|2021-03-24 13:26:00|4849|4829|4849|4829|4849|4829|4849|4829|0
1616592370000|2021-03-24 13:26:10|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|4849.1|4829.1|0
1616592380000|2021-03-24 13:26:20|4849|4829|4848.9|4828.9|4849|4829|4848.9|4828.9|0
1616592390000|2021-03-24 13:26:30|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1616592400000|2021-03-24 13:26:40|4848.9|4828.9|4849|4829|4849|4829|4848.9|4828.9|0
1616592430000|2021-03-24 13:27:10|4848.9|4828.9|4848.6|4828.6|4848.9|4828.9|4848.6|4828.6|0
1616592450000|2021-03-24 13:27:30|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1616592460000|2021-03-24 13:27:40|4848.3|4828.3|4847.5|4827.5|4848.3|4828.3|4847.5|4827.5|0
1616592470000|2021-03-24 13:27:50|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1616592480000|2021-03-24 13:28:00|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1616592500000|2021-03-24 13:28:20|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1616592510000|2021-03-24 13:28:30|4845.9|4825.9|4845.6|4825.6|4845.9|4825.9|4845.6|4825.6|0
1616592520000|2021-03-24 13:28:40|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616592530000|2021-03-24 13:28:50|4845.6|4825.6|4845.5|4825.5|4845.6|4825.6|4845.5|4825.5|0
1616592540000|2021-03-24 13:29:00|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1616592570000|2021-03-24 13:29:30|4845.7|4825.7|4846|4826|4846|4826|4845.7|4825.7|0
1616592580000|2021-03-24 13:29:40|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|0
1616592590000|2021-03-24 13:29:50|4846|4826|4846|4826|4846|4826|4846|4826|0
1616592600000|2021-03-24 13:30:00|4845.8|4825.8|4846.5|4826.5|4846.7|4826.7|4845.8|4825.8|0
1616592610000|2021-03-24 13:30:10|4846.8|4826.8|4846.9|4826.9|4847.1|4827.1|4846.8|4826.8|0
1616592620000|2021-03-24 13:30:20|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847|4827|0
1616592630000|2021-03-24 13:30:30|4846.9|4826.9|4847.9|4827.9|4847.9|4827.9|4846.9|4826.9|0
1616592640000|2021-03-24 13:30:40|4848.1|4828.1|4847.5|4827.5|4848.1|4828.1|4847.2|4827.2|0
1616592650000|2021-03-24 13:30:50|4847.3|4827.3|4847.1|4827.1|4847.3|4827.3|4847.1|4827.1|0
1616592660000|2021-03-24 13:31:00|4847|4827|4847.2|4827.2|4847.2|4827.2|4847|4827|0
1616592670000|2021-03-24 13:31:10|4847.1|4827.1|4847.6|4827.6|4847.6|4827.6|4846.9|4826.9|0
1616592680000|2021-03-24 13:31:20|4847.4|4827.4|4847.1|4827.1|4847.6|4827.6|4847.1|4827.1|0
1616592690000|2021-03-24 13:31:30|4846.8|4826.8|4846.9|4826.9|4846.9|4826.9|4846.7|4826.7|0
1616592700000|2021-03-24 13:31:40|4847|4827|4846.8|4826.8|4847|4827|4846.7|4826.7|0
1616592710000|2021-03-24 13:31:50|4846.9|4826.9|4847.1|4827.1|4847.1|4827.1|4846.9|4826.9|0
1616592720000|2021-03-24 13:32:00|4847|4827|4847.1|4827.1|4847.2|4827.2|4847|4827|0
1616592730000|2021-03-24 13:32:10|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.4|4826.4|0
1616592740000|2021-03-24 13:32:20|4846.7|4826.7|4846.4|4826.4|4846.7|4826.7|4846.4|4826.4|0
1616592750000|2021-03-24 13:32:30|4846.7|4826.7|4846.6|4826.6|4846.7|4826.7|4846.6|4826.6|0
1616592760000|2021-03-24 13:32:40|4846.5|4826.5|4846.7|4826.7|4846.7|4826.7|4846.4|4826.4|0
1616592770000|2021-03-24 13:32:50|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1616592780000|2021-03-24 13:33:00|4846.9|4826.9|4846.4|4826.4|4847|4827|4846.4|4826.4|0
1616592790000|2021-03-24 13:33:10|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.1|4826.1|0
1616592800000|2021-03-24 13:33:20|4846.1|4826.1|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1616592810000|2021-03-24 13:33:30|4846|4826|4845.9|4825.9|4846|4826|4845.7|4825.7|0
1616592820000|2021-03-24 13:33:40|4845.8|4825.8|4845.7|4825.7|4845.9|4825.9|4845.7|4825.7|0
1616592830000|2021-03-24 13:33:50|4845.9|4825.9|4844.7|4824.7|4845.9|4825.9|4844.6|4824.6|0
1616592840000|2021-03-24 13:34:00|4844.6|4824.6|4845|4825|4845|4825|4844.6|4824.6|0
1616592850000|2021-03-24 13:34:10|4845.1|4825.1|4844.9|4824.9|4845.1|4825.1|4844.8|4824.8|0
1616592860000|2021-03-24 13:34:20|4844.8|4824.8|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1616592870000|2021-03-24 13:34:30|4844.9|4824.9|4844.5|4824.5|4844.9|4824.9|4844.4|4824.4|0
1616592880000|2021-03-24 13:34:40|4844.6|4824.6|4844.8|4824.8|4844.8|4824.8|4844.6|4824.6|0
1616592890000|2021-03-24 13:34:50|4844.7|4824.7|4845|4825|4845|4825|4844.7|4824.7|0
1616592900000|2021-03-24 13:35:00|4844.9|4824.9|4844.9|4824.9|4845|4825|4844.2|4824.2|0
1616592910000|2021-03-24 13:35:10|4844.8|4824.8|4845|4825|4845.2|4825.2|4844.8|4824.8|0
1616592920000|2021-03-24 13:35:20|4844.9|4824.9|4845.3|4825.3|4845.3|4825.3|4844.9|4824.9|0
1616592930000|2021-03-24 13:35:30|4845.4|4825.4|4846.5|4826.5|4846.5|4826.5|4845.4|4825.4|0
1616592940000|2021-03-24 13:35:40|4846.4|4826.4|4846.2|4826.2|4846.5|4826.5|4846.2|4826.2|0
1616592950000|2021-03-24 13:35:50|4846.4|4826.4|4846.6|4826.6|4846.6|4826.6|4846.4|4826.4|0
1616592960000|2021-03-24 13:36:00|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1616592970000|2021-03-24 13:36:10|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1616592980000|2021-03-24 13:36:20|4846.3|4826.3|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1616592990000|2021-03-24 13:36:30|4846.7|4826.7|4847.5|4827.5|4847.5|4827.5|4846.7|4826.7|0
1616593000000|2021-03-24 13:36:40|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1616593010000|2021-03-24 13:36:50|4847.4|4827.4|4847.2|4827.2|4847.4|4827.4|4847.2|4827.2|0
1616593020000|2021-03-24 13:37:00|4847.3|4827.3|4848.1|4828.1|4848.1|4828.1|4847.3|4827.3|0
1616593030000|2021-03-24 13:37:10|4848.3|4828.3|4848.5|4828.5|4848.5|4828.5|4848.3|4828.3|0
1616593040000|2021-03-24 13:37:20|4848.4|4828.4|4848.4|4828.4|4848.5|4828.5|4848|4828|0
1616593050000|2021-03-24 13:37:30|4848.3|4828.3|4848.3|4828.3|4848.4|4828.4|4848.3|4828.3|0
1616593060000|2021-03-24 13:37:40|4848.4|4828.4|4848.6|4828.6|4848.6|4828.6|4848.4|4828.4|0
1616593070000|2021-03-24 13:37:50|4848.8|4828.8|4848.4|4828.4|4848.8|4828.8|4848.4|4828.4|0
1616593080000|2021-03-24 13:38:00|4848.6|4828.6|4848.4|4828.4|4848.6|4828.6|4848.4|4828.4|0
1616593090000|2021-03-24 13:38:10|4848|4828|4847.9|4827.9|4848|4828|4847.8|4827.8|0
1616593100000|2021-03-24 13:38:20|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1616593110000|2021-03-24 13:38:30|4848.7|4828.7|4849.3|4829.3|4849.4|4829.4|4848.7|4828.7|0
1616593120000|2021-03-24 13:38:40|4849.4|4829.4|4850.1|4830.1|4850.2|4830.2|4849.4|4829.4|0
1616593130000|2021-03-24 13:38:50|4850.2|4830.2|4850|4830|4850.2|4830.2|4850|4830|0
1616593140000|2021-03-24 13:39:00|4850.2|4830.2|4850.4|4830.4|4850.4|4830.4|4850.1|4830.1|0
1616593150000|2021-03-24 13:39:10|4850.5|4830.5|4851.6|4831.6|4851.6|4831.6|4850.5|4830.5|0
1616593160000|2021-03-24 13:39:20|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1616593170000|2021-03-24 13:39:30|4851.2|4831.2|4851.6|4831.6|4851.6|4831.6|4851.2|4831.2|0
1616593180000|2021-03-24 13:39:40|4851.9|4831.9|4852.6|4832.6|4852.6|4832.6|4851.9|4831.9|0
1616593190000|2021-03-24 13:39:50|4852.7|4832.7|4852.8|4832.8|4853|4833|4852.7|4832.7|0
1616593200000|2021-03-24 13:40:00|4852.9|4832.9|4853|4833|4853|4833|4852.7|4832.7|0
1616593210000|2021-03-24 13:40:10|4852.9|4832.9|4853.1|4833.1|4853.2|4833.2|4852.9|4832.9|0
1616593220000|2021-03-24 13:40:20|4853.2|4833.2|4853|4833|4853.3|4833.3|4852.9|4832.9|0
1616593230000|2021-03-24 13:40:30|4852.9|4832.9|4853.6|4833.6|4853.6|4833.6|4852.9|4832.9|0
1616593240000|2021-03-24 13:40:40|4853.8|4833.8|4854.2|4834.2|4854.2|4834.2|4853.7|4833.7|0
1616593250000|2021-03-24 13:40:50|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1616593260000|2021-03-24 13:41:00|4854.2|4834.2|4853.1|4833.1|4854.2|4834.2|4853.1|4833.1|0
1616593270000|2021-03-24 13:41:10|4853.2|4833.2|4852.9|4832.9|4853.2|4833.2|4852.9|4832.9|0
1616593280000|2021-03-24 13:41:20|4852.8|4832.8|4852.9|4832.9|4852.9|4832.9|4852.8|4832.8|0
1616593290000|2021-03-24 13:41:30|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1616593300000|2021-03-24 13:41:40|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616593310000|2021-03-24 13:41:50|4853|4833|4853|4833|4853|4833|4853|4833|0
1616593320000|2021-03-24 13:42:00|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|4852.9|4832.9|0
1616593330000|2021-03-24 13:42:10|4852.8|4832.8|4852.8|4832.8|4852.8|4832.8|4852.5|4832.5|0
1616593340000|2021-03-24 13:42:20|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616593350000|2021-03-24 13:42:30|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1616593360000|2021-03-24 13:42:40|4852.5|4832.5|4852.4|4832.4|4852.5|4832.5|4852.4|4832.4|0
1616593370000|2021-03-24 13:42:50|4852.3|4832.3|4852.1|4832.1|4852.3|4832.3|4852.1|4832.1|0
1616593380000|2021-03-24 13:43:00|4852.2|4832.2|4852.2|4832.2|4852.3|4832.3|4852.2|4832.2|0
1616593390000|2021-03-24 13:43:10|4852.1|4832.1|4851.6|4831.6|4852.1|4832.1|4851.6|4831.6|0
1616593400000|2021-03-24 13:43:20|4851.7|4831.7|4851.4|4831.4|4851.7|4831.7|4851.4|4831.4|0
1616593410000|2021-03-24 13:43:30|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1616593420000|2021-03-24 13:43:40|4851.7|4831.7|4851.8|4831.8|4852|4832|4851.7|4831.7|0
1616593430000|2021-03-24 13:43:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616593440000|2021-03-24 13:44:00|4851.8|4831.8|4851.7|4831.7|4852.1|4832.1|4851.6|4831.6|0
1616593450000|2021-03-24 13:44:10|4852.1|4832.1|4852|4832|4852.1|4832.1|4851.9|4831.9|0
1616593460000|2021-03-24 13:44:20|4851.9|4831.9|4852.6|4832.6|4852.7|4832.7|4851.9|4831.9|0
1616593470000|2021-03-24 13:44:30|4852.8|4832.8|4852.9|4832.9|4853.1|4833.1|4852.7|4832.7|0
1616593480000|2021-03-24 13:44:40|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|4852.7|4832.7|0
1616593490000|2021-03-24 13:44:50|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1616593500000|2021-03-24 13:45:00|4852.8|4832.8|4852.6|4832.6|4852.8|4832.8|4852.6|4832.6|0
1616593510000|2021-03-24 13:45:10|4852.7|4832.7|4853|4833|4853.1|4833.1|4852.7|4832.7|0
1616593520000|2021-03-24 13:45:20|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853|4833|0
1616593530000|2021-03-24 13:45:30|4852.9|4832.9|4852.8|4832.8|4852.9|4832.9|4852.8|4832.8|0
1616593540000|2021-03-24 13:45:40|4853|4833|4853|4833|4853|4833|4853|4833|0
1616593550000|2021-03-24 13:45:50|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1616593560000|2021-03-24 13:46:00|4853.3|4833.3|4853|4833|4853.3|4833.3|4853|4833|0
1616593570000|2021-03-24 13:46:10|4853.1|4833.1|4853.5|4833.5|4853.5|4833.5|4853|4833|0
1616593580000|2021-03-24 13:46:20|4853.4|4833.4|4853.2|4833.2|4853.4|4833.4|4853.1|4833.1|0
1616593590000|2021-03-24 13:46:30|4853|4833|4853.3|4833.3|4853.3|4833.3|4853|4833|0
1616593600000|2021-03-24 13:46:40|4853.4|4833.4|4853.7|4833.7|4853.8|4833.8|4853.4|4833.4|0
1616593610000|2021-03-24 13:46:50|4853.6|4833.6|4852.7|4832.7|4853.6|4833.6|4852.7|4832.7|0
1616593620000|2021-03-24 13:47:00|4852.6|4832.6|4852|4832|4852.6|4832.6|4852|4832|0
1616593630000|2021-03-24 13:47:10|4851.9|4831.9|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616593640000|2021-03-24 13:47:20|4852.1|4832.1|4851.7|4831.7|4852.1|4832.1|4851.7|4831.7|0
1616593650000|2021-03-24 13:47:30|4851.9|4831.9|4851.8|4831.8|4852.1|4832.1|4851.8|4831.8|0
1616593660000|2021-03-24 13:47:40|4851.5|4831.5|4851.5|4831.5|4851.6|4831.6|4851.5|4831.5|0
1616593670000|2021-03-24 13:47:50|4851.6|4831.6|4851.8|4831.8|4851.9|4831.9|4851.6|4831.6|0
1616593690000|2021-03-24 13:48:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1616593700000|2021-03-24 13:48:20|4852|4832|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1616593710000|2021-03-24 13:48:30|4851.8|4831.8|4851.8|4831.8|4852|4832|4851.8|4831.8|0
1616593720000|2021-03-24 13:48:40|4851.3|4831.3|4851.5|4831.5|4851.5|4831.5|4851.3|4831.3|0
1616593730000|2021-03-24 13:48:50|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.4|4831.4|0
1616593740000|2021-03-24 13:49:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616593750000|2021-03-24 13:49:10|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1616593760000|2021-03-24 13:49:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1616593770000|2021-03-24 13:49:30|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616593780000|2021-03-24 13:49:40|4851.1|4831.1|4851.2|4831.2|4851.4|4831.4|4851.1|4831.1|0
1616593790000|2021-03-24 13:49:50|4851|4831|4851.1|4831.1|4851.2|4831.2|4851|4831|0
1616593800000|2021-03-24 13:50:00|4851|4831|4850.3|4830.3|4851|4831|4850.3|4830.3|0
1616593810000|2021-03-24 13:50:10|4850.4|4830.4|4850|4830|4850.4|4830.4|4850|4830|0
1616593820000|2021-03-24 13:50:20|4850.1|4830.1|4850.3|4830.3|4850.3|4830.3|4850.1|4830.1|0
1616593830000|2021-03-24 13:50:30|4850.5|4830.5|4850.6|4830.6|4850.6|4830.6|4850.5|4830.5|0
1616593840000|2021-03-24 13:50:40|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1616593850000|2021-03-24 13:50:50|4850.6|4830.6|4850.1|4830.1|4850.6|4830.6|4850.1|4830.1|0
1616593870000|2021-03-24 13:51:10|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.7|4829.7|0
1616593880000|2021-03-24 13:51:20|4849.6|4829.6|4849.7|4829.7|4849.7|4829.7|4849.6|4829.6|0
1616593890000|2021-03-24 13:51:30|4849.9|4829.9|4850|4830|4850|4830|4849.9|4829.9|0
1616593900000|2021-03-24 13:51:40|4849.9|4829.9|4849.7|4829.7|4849.9|4829.9|4849.6|4829.6|0
1616593910000|2021-03-24 13:51:50|4849.8|4829.8|4849.5|4829.5|4849.8|4829.8|4849.5|4829.5|0
1616593920000|2021-03-24 13:52:00|4849.6|4829.6|4848.9|4828.9|4849.6|4829.6|4848.9|4828.9|0
1616593930000|2021-03-24 13:52:10|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.4|4828.4|0
1616593940000|2021-03-24 13:52:20|4848.7|4828.7|4848.8|4828.8|4848.9|4828.9|4848.7|4828.7|0
1616593960000|2021-03-24 13:52:40|4848.6|4828.6|4849|4829|4849.1|4829.1|4848.6|4828.6|0
1616593970000|2021-03-24 13:52:50|4848.6|4828.6|4848.8|4828.8|4848.8|4828.8|4848.6|4828.6|0
1616593980000|2021-03-24 13:53:00|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|4848.9|4828.9|0
1616593990000|2021-03-24 13:53:10|4848.5|4828.5|4848|4828|4848.5|4828.5|4848|4828|0
1616594000000|2021-03-24 13:53:20|4848.1|4828.1|4848|4828|4848.1|4828.1|4847.9|4827.9|0
1616594010000|2021-03-24 13:53:30|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.4|4827.4|0
1616594020000|2021-03-24 13:53:40|4847.6|4827.6|4847.5|4827.5|4847.6|4827.6|4847.5|4827.5|0
1616594030000|2021-03-24 13:53:50|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1616594040000|2021-03-24 13:54:00|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.4|4827.4|0
1616594050000|2021-03-24 13:54:10|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.6|4827.6|0
1616594060000|2021-03-24 13:54:20|4848.1|4828.1|4848.4|4828.4|4848.4|4828.4|4848.1|4828.1|0
1616594070000|2021-03-24 13:54:30|4848.5|4828.5|4848.6|4828.6|4848.6|4828.6|4848.5|4828.5|0
1616594080000|2021-03-24 13:54:40|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.6|4828.6|0
1616594090000|2021-03-24 13:54:50|4848.8|4828.8|4849.6|4829.6|4849.6|4829.6|4848.8|4828.8|0
1616594100000|2021-03-24 13:55:00|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.7|4829.7|0
1616594110000|2021-03-24 13:55:10|4850.1|4830.1|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1616594120000|2021-03-24 13:55:20|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616594130000|2021-03-24 13:55:30|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616594140000|2021-03-24 13:55:40|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616594150000|2021-03-24 13:55:50|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850|4830|0
1616594160000|2021-03-24 13:56:00|4850.1|4830.1|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1616594170000|2021-03-24 13:56:10|4850.2|4830.2|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1616594180000|2021-03-24 13:56:20|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1616594190000|2021-03-24 13:56:30|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.6|4830.6|0
1616594200000|2021-03-24 13:56:40|4850.8|4830.8|4850.7|4830.7|4851.1|4831.1|4850.7|4830.7|0
1616594220000|2021-03-24 13:57:00|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1616594230000|2021-03-24 13:57:10|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616594240000|2021-03-24 13:57:20|4851|4831|4851.1|4831.1|4851.1|4831.1|4851|4831|0
1616594250000|2021-03-24 13:57:30|4851|4831|4850.5|4830.5|4851|4831|4850.5|4830.5|0
1616594260000|2021-03-24 13:57:40|4850.4|4830.4|4850.3|4830.3|4850.4|4830.4|4850.2|4830.2|0
1616594270000|2021-03-24 13:57:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616594280000|2021-03-24 13:58:00|4850.3|4830.3|4850.4|4830.4|4850.4|4830.4|4850.3|4830.3|0
1616594290000|2021-03-24 13:58:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1616594300000|2021-03-24 13:58:20|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1616594310000|2021-03-24 13:58:30|4850.6|4830.6|4850.5|4830.5|4850.6|4830.6|4850.5|4830.5|0
1616594320000|2021-03-24 13:58:40|4850.6|4830.6|4851.1|4831.1|4851.1|4831.1|4850.6|4830.6|0
1616594340000|2021-03-24 13:59:00|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1616594350000|2021-03-24 13:59:10|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.2|4831.2|0
1616594360000|2021-03-24 13:59:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1616594370000|2021-03-24 13:59:30|4851.2|4831.2|4851.3|4831.3|4851.3|4831.3|4851.2|4831.2|0
1616594400000|2021-03-24 14:00:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1616594410000|2021-03-24 14:00:10|4851.5|4831.5|4851.4|4831.4|4851.6|4831.6|4851.4|4831.4|0
1616594420000|2021-03-24 14:00:20|4851.5|4831.5|4851.6|4831.6|4851.6|4831.6|4851.5|4831.5|0
1616594430000|2021-03-24 14:00:30|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1616594440000|2021-03-24 14:00:40|4851.2|4831.2|4851.6|4831.6|4851.8|4831.8|4851.2|4831.2|0
1616594450000|2021-03-24 14:00:50|4851.7|4831.7|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1616594460000|2021-03-24 14:01:00|4851.9|4831.9|4852.9|4832.9|4853.1|4833.1|4851.9|4831.9|0
1616594470000|2021-03-24 14:01:10|4853|4833|4853.1|4833.1|4853.2|4833.2|4853|4833|0
1616594480000|2021-03-24 14:01:20|4853|4833|4852.9|4832.9|4853.1|4833.1|4852.9|4832.9|0
1616594490000|2021-03-24 14:01:30|4853|4833|4853|4833|4853|4833|4853|4833|0
1616594500000|2021-03-24 14:01:40|4853.3|4833.3|4853.6|4833.6|4853.6|4833.6|4853.3|4833.3|0
1616594510000|2021-03-24 14:01:50|4853.7|4833.7|4853.4|4833.4|4853.7|4833.7|4853.4|4833.4|0
1616594520000|2021-03-24 14:02:00|4853.5|4833.5|4854.5|4834.5|4854.5|4834.5|4853.5|4833.5|0
1616594530000|2021-03-24 14:02:10|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1616594540000|2021-03-24 14:02:20|4854.3|4834.3|4854.5|4834.5|4854.5|4834.5|4854.3|4834.3|0
1616594550000|2021-03-24 14:02:30|4854.1|4834.1|4854.2|4834.2|4854.2|4834.2|4854.1|4834.1|0
1616594560000|2021-03-24 14:02:40|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1616594570000|2021-03-24 14:02:50|4854.5|4834.5|4854.5|4834.5|4854.6|4834.6|4854.3|4834.3|0
1616594600000|2021-03-24 14:03:20|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854|4834|0
1616594610000|2021-03-24 14:03:30|4854|4834|4854|4834|4854|4834|4854|4834|0
1616594620000|2021-03-24 14:03:40|4853.8|4833.8|4853.6|4833.6|4853.8|4833.8|4853.6|4833.6|0
1616594630000|2021-03-24 14:03:50|4853.8|4833.8|4853.9|4833.9|4853.9|4833.9|4853.8|4833.8|0
1616594640000|2021-03-24 14:04:00|4853.8|4833.8|4854.1|4834.1|4854.1|4834.1|4853.8|4833.8|0
1616594650000|2021-03-24 14:04:10|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616594660000|2021-03-24 14:04:20|4854|4834|4854.1|4834.1|4854.1|4834.1|4854|4834|0
1616594670000|2021-03-24 14:04:30|4854.3|4834.3|4854.6|4834.6|4854.6|4834.6|4854.3|4834.3|0
1616594680000|2021-03-24 14:04:40|4854.4|4834.4|4854.4|4834.4|4854.5|4834.5|4854.4|4834.4|0
1616594690000|2021-03-24 14:04:50|4854.5|4834.5|4854.8|4834.8|4854.8|4834.8|4854.5|4834.5|0
1616594700000|2021-03-24 14:05:00|4854.9|4834.9|4856.5|4836.5|4856.5|4836.5|4854.9|4834.9|0
1616594710000|2021-03-24 14:05:10|4856.8|4836.8|4856.7|4836.7|4856.8|4836.8|4856.4|4836.4|0
1616594720000|2021-03-24 14:05:20|4856.6|4836.6|4856.4|4836.4|4856.7|4836.7|4856.4|4836.4|0
1616594730000|2021-03-24 14:05:30|4856.5|4836.5|4856.9|4836.9|4856.9|4836.9|4856.5|4836.5|0
1616594740000|2021-03-24 14:05:40|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1616594750000|2021-03-24 14:05:50|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.5|4836.5|0
1616594760000|2021-03-24 14:06:00|4856.8|4836.8|4857.1|4837.1|4857.1|4837.1|4856.8|4836.8|0
1616594770000|2021-03-24 14:06:10|4857.2|4837.2|4857.5|4837.5|4857.5|4837.5|4857.1|4837.1|0
1616594780000|2021-03-24 14:06:20|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1616594790000|2021-03-24 14:06:30|4857.7|4837.7|4858|4838|4858|4838|4857.7|4837.7|0
1616594800000|2021-03-24 14:06:40|4858.1|4838.1|4858.5|4838.5|4858.5|4838.5|4858.1|4838.1|0
1616594810000|2021-03-24 14:06:50|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1616594820000|2021-03-24 14:07:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1616594830000|2021-03-24 14:07:10|4858.1|4838.1|4858.2|4838.2|4858.2|4838.2|4858.1|4838.1|0
1616594840000|2021-03-24 14:07:20|4858.1|4838.1|4857.2|4837.2|4858.1|4838.1|4857.2|4837.2|0
1616594850000|2021-03-24 14:07:30|4857.4|4837.4|4856.7|4836.7|4857.4|4837.4|4856.7|4836.7|0
1616594860000|2021-03-24 14:07:40|4856.6|4836.6|4856.8|4836.8|4856.8|4836.8|4856.6|4836.6|0
1616594870000|2021-03-24 14:07:50|4856.5|4836.5|4856.5|4836.5|4856.8|4836.8|4856.5|4836.5|0
1616594880000|2021-03-24 14:08:00|4856.8|4836.8|4856.5|4836.5|4856.8|4836.8|4856.5|4836.5|0
1616594890000|2021-03-24 14:08:10|4856.4|4836.4|4856.2|4836.2|4856.4|4836.4|4856.2|4836.2|0
1616594920000|2021-03-24 14:08:40|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|4856.1|4836.1|0
1616594930000|2021-03-24 14:08:50|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|0
1616594940000|2021-03-24 14:09:00|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1616594950000|2021-03-24 14:09:10|4856.3|4836.3|4856.3|4836.3|4856.3|4836.3|4856.1|4836.1|0
1616594960000|2021-03-24 14:09:20|4855.9|4835.9|4855.9|4835.9|4856.2|4836.2|4855.9|4835.9|0
1616594970000|2021-03-24 14:09:30|4856.2|4836.2|4856.3|4836.3|4856.3|4836.3|4856.2|4836.2|0
1616594980000|2021-03-24 14:09:40|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|4856.2|4836.2|0
1616594990000|2021-03-24 14:09:50|4856.1|4836.1|4855.5|4835.5|4856.1|4836.1|4855.5|4835.5|0
1616595000000|2021-03-24 14:10:00|4855.8|4835.8|4856.1|4836.1|4856.1|4836.1|4855.8|4835.8|0
1616595020000|2021-03-24 14:10:20|4856.2|4836.2|4856.4|4836.4|4856.4|4836.4|4856.2|4836.2|0
1616595030000|2021-03-24 14:10:30|4856.5|4836.5|4856.5|4836.5|4856.7|4836.7|4856.5|4836.5|0
1616595040000|2021-03-24 14:10:40|4856.6|4836.6|4856.7|4836.7|4856.7|4836.7|4856.6|4836.6|0
1616595050000|2021-03-24 14:10:50|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616595060000|2021-03-24 14:11:00|4856.7|4836.7|4858|4838|4858|4838|4856.7|4836.7|0
1616595070000|2021-03-24 14:11:10|4857.9|4837.9|4857.7|4837.7|4858|4838|4857.7|4837.7|0
1616595080000|2021-03-24 14:11:20|4857.8|4837.8|4858.5|4838.5|4858.5|4838.5|4857.8|4837.8|0
1616595090000|2021-03-24 14:11:30|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1616595100000|2021-03-24 14:11:40|4858.6|4838.6|4859|4839|4859|4839|4858.6|4838.6|0
1616595110000|2021-03-24 14:11:50|4859.1|4839.1|4859|4839|4859.2|4839.2|4859|4839|0
1616595120000|2021-03-24 14:12:00|4858.8|4838.8|4858.5|4838.5|4858.8|4838.8|4858.5|4838.5|0
1616595130000|2021-03-24 14:12:10|4858.6|4838.6|4859|4839|4859|4839|4858.6|4838.6|0
1616595140000|2021-03-24 14:12:20|4858.9|4838.9|4859|4839|4859|4839|4858.9|4838.9|0
1616595150000|2021-03-24 14:12:30|4858.9|4838.9|4859.1|4839.1|4859.3|4839.3|4858.8|4838.8|0
1616595160000|2021-03-24 14:12:40|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1616595180000|2021-03-24 14:13:00|4859.1|4839.1|4859|4839|4859.2|4839.2|4859|4839|0
1616595200000|2021-03-24 14:13:20|4858.9|4838.9|4858.7|4838.7|4858.9|4838.9|4858.7|4838.7|0
1616595220000|2021-03-24 14:13:40|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1616595230000|2021-03-24 14:13:50|4858.9|4838.9|4858.9|4838.9|4859|4839|4858.9|4838.9|0
1616595240000|2021-03-24 14:14:00|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1616595250000|2021-03-24 14:14:10|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|4858.8|4838.8|0
1616595260000|2021-03-24 14:14:20|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1616595270000|2021-03-24 14:14:30|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1616595310000|2021-03-24 14:15:10|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1616595330000|2021-03-24 14:15:30|4857.9|4837.9|4857.5|4837.5|4857.9|4837.9|4857.5|4837.5|0
1616595340000|2021-03-24 14:15:40|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|4857.6|4837.6|0
1616595360000|2021-03-24 14:16:00|4857.4|4837.4|4857.1|4837.1|4857.4|4837.4|4857.1|4837.1|0
1616595370000|2021-03-24 14:16:10|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616595380000|2021-03-24 14:16:20|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616595390000|2021-03-24 14:16:30|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1616595400000|2021-03-24 14:16:40|4857.2|4837.2|4857.1|4837.1|4857.2|4837.2|4856.9|4836.9|0
1616595410000|2021-03-24 14:16:50|4857|4837|4856.9|4836.9|4857|4837|4856.7|4836.7|0
1616595420000|2021-03-24 14:17:00|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1616595430000|2021-03-24 14:17:10|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|4856.5|4836.5|0
1616595440000|2021-03-24 14:17:20|4856.2|4836.2|4855.2|4835.2|4856.2|4836.2|4855.2|4835.2|0
1616595450000|2021-03-24 14:17:30|4855.1|4835.1|4855.3|4835.3|4855.4|4835.4|4855.1|4835.1|0
1616595460000|2021-03-24 14:17:40|4855.2|4835.2|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1616595470000|2021-03-24 14:17:50|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616595480000|2021-03-24 14:18:00|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1616595490000|2021-03-24 14:18:10|4855.5|4835.5|4855.4|4835.4|4855.5|4835.5|4855.3|4835.3|0
1616595500000|2021-03-24 14:18:20|4855.2|4835.2|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1616595510000|2021-03-24 14:18:30|4855.4|4835.4|4854.6|4834.6|4855.7|4835.7|4854.6|4834.6|0
1616595520000|2021-03-24 14:18:40|4855|4835|4854.7|4834.7|4855|4835|4854.7|4834.7|0
1616595540000|2021-03-24 14:19:00|4854.8|4834.8|4855|4835|4855|4835|4854.8|4834.8|0
1616595550000|2021-03-24 14:19:10|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616595560000|2021-03-24 14:19:20|4855.1|4835.1|4854.9|4834.9|4855.1|4835.1|4854.9|4834.9|0
1616595570000|2021-03-24 14:19:30|4855|4835|4855|4835|4855|4835|4855|4835|0
1616595580000|2021-03-24 14:19:40|4855.2|4835.2|4855.1|4835.1|4855.2|4835.2|4855.1|4835.1|0
1616595600000|2021-03-24 14:20:00|4855.2|4835.2|4855.5|4835.5|4855.5|4835.5|4855.2|4835.2|0
1616595610000|2021-03-24 14:20:10|4855.4|4835.4|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1616595620000|2021-03-24 14:20:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1616595630000|2021-03-24 14:20:30|4855.3|4835.3|4855.5|4835.5|4855.5|4835.5|4855.3|4835.3|0
1616595640000|2021-03-24 14:20:40|4855.6|4835.6|4856|4836|4856|4836|4855.6|4835.6|0
1616595650000|2021-03-24 14:20:50|4855.9|4835.9|4856|4836|4856|4836|4855.9|4835.9|0
1616595660000|2021-03-24 14:21:00|4856.2|4836.2|4856.8|4836.8|4856.8|4836.8|4856.2|4836.2|0
1616595670000|2021-03-24 14:21:10|4856.9|4836.9|4857.2|4837.2|4857.2|4837.2|4856.9|4836.9|0
1616595680000|2021-03-24 14:21:20|4857.3|4837.3|4856.8|4836.8|4857.3|4837.3|4856.8|4836.8|0
1616595700000|2021-03-24 14:21:40|4857|4837|4856.9|4836.9|4857|4837|4856.8|4836.8|0
1616595710000|2021-03-24 14:21:50|4856.5|4836.5|4856.2|4836.2|4856.5|4836.5|4856.2|4836.2|0
1616595720000|2021-03-24 14:22:00|4856.1|4836.1|4856.1|4836.1|4856.3|4836.3|4856.1|4836.1|0
1616595730000|2021-03-24 14:22:10|4856.2|4836.2|4856.6|4836.6|4856.6|4836.6|4856.2|4836.2|0
1616595740000|2021-03-24 14:22:20|4856.7|4836.7|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1616595750000|2021-03-24 14:22:30|4856.8|4836.8|4857|4837|4857|4837|4856.8|4836.8|0
1616595760000|2021-03-24 14:22:40|4856.9|4836.9|4856.8|4836.8|4856.9|4836.9|4856.8|4836.8|0
1616595770000|2021-03-24 14:22:50|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1616595780000|2021-03-24 14:23:00|4856.8|4836.8|4857|4837|4857|4837|4856.8|4836.8|0
1616595790000|2021-03-24 14:23:10|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616595800000|2021-03-24 14:23:20|4857.2|4837.2|4857.3|4837.3|4857.4|4837.4|4857.2|4837.2|0
1616595810000|2021-03-24 14:23:30|4857.2|4837.2|4857|4837|4857.2|4837.2|4857|4837|0
1616595820000|2021-03-24 14:23:40|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1616595830000|2021-03-24 14:23:50|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1616595840000|2021-03-24 14:24:00|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616595850000|2021-03-24 14:24:10|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|4857.4|4837.4|0
1616595870000|2021-03-24 14:24:30|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1616595880000|2021-03-24 14:24:40|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616595890000|2021-03-24 14:24:50|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|4857.2|4837.2|0
1616595900000|2021-03-24 14:25:00|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616595910000|2021-03-24 14:25:10|4857.2|4837.2|4857.3|4837.3|4857.3|4837.3|4857.2|4837.2|0
1616595940000|2021-03-24 14:25:40|4857.2|4837.2|4857.5|4837.5|4857.5|4837.5|4857.2|4837.2|0
1616595950000|2021-03-24 14:25:50|4857.7|4837.7|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1616595960000|2021-03-24 14:26:00|4858|4838|4858.5|4838.5|4858.5|4838.5|4857.9|4837.9|0
1616595970000|2021-03-24 14:26:10|4858.6|4838.6|4858.9|4838.9|4858.9|4838.9|4858.6|4838.6|0
1616595980000|2021-03-24 14:26:20|4859.1|4839.1|4859.1|4839.1|4859.2|4839.2|4859.1|4839.1|0
1616596000000|2021-03-24 14:26:40|4859|4839|4858.7|4838.7|4859|4839|4858.6|4838.6|0
1616596010000|2021-03-24 14:26:50|4858.6|4838.6|4858.7|4838.7|4858.8|4838.8|4858.6|4838.6|0
1616596020000|2021-03-24 14:27:00|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.6|4838.6|0
1616596030000|2021-03-24 14:27:10|4858.7|4838.7|4858.3|4838.3|4858.7|4838.7|4858.3|4838.3|0
1616596040000|2021-03-24 14:27:20|4858.4|4838.4|4858.7|4838.7|4858.7|4838.7|4858.4|4838.4|0
1616596050000|2021-03-24 14:27:30|4858.8|4838.8|4859.4|4839.4|4859.4|4839.4|4858.8|4838.8|0
1616596060000|2021-03-24 14:27:40|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1616596070000|2021-03-24 14:27:50|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1616596090000|2021-03-24 14:28:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1616596130000|2021-03-24 14:28:50|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616596140000|2021-03-24 14:29:00|4859.7|4839.7|4859.5|4839.5|4859.7|4839.7|4859.5|4839.5|0
1616596150000|2021-03-24 14:29:10|4859.6|4839.6|4859.4|4839.4|4859.6|4839.6|4859.4|4839.4|0
1616596160000|2021-03-24 14:29:20|4859.3|4839.3|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1616596170000|2021-03-24 14:29:30|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1616596180000|2021-03-24 14:29:40|4859.4|4839.4|4859.7|4839.7|4859.7|4839.7|4859.4|4839.4|0
1616596190000|2021-03-24 14:29:50|4859.8|4839.8|4860.5|4840.5|4860.5|4840.5|4859.8|4839.8|0
1616596200000|2021-03-24 14:30:00|4860.3|4840.3|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1616596210000|2021-03-24 14:30:10|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.3|4840.3|0
1616596220000|2021-03-24 14:30:20|4860.2|4840.2|4859.9|4839.9|4860.2|4840.2|4859.9|4839.9|0
1616596230000|2021-03-24 14:30:30|4860|4840|4860|4840|4860|4840|4860|4840|0
1616596240000|2021-03-24 14:30:40|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|4859.9|4839.9|0
1616596260000|2021-03-24 14:31:00|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|4859.8|4839.8|0
1616596270000|2021-03-24 14:31:10|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1616596280000|2021-03-24 14:31:20|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1616596290000|2021-03-24 14:31:30|4859.5|4839.5|4859.2|4839.2|4859.5|4839.5|4859.2|4839.2|0
1616596300000|2021-03-24 14:31:40|4859.5|4839.5|4859.7|4839.7|4859.7|4839.7|4859.5|4839.5|0
1616596310000|2021-03-24 14:31:50|4859.6|4839.6|4859.7|4839.7|4860|4840|4859.6|4839.6|0
1616596320000|2021-03-24 14:32:00|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1616596330000|2021-03-24 14:32:10|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1616596340000|2021-03-24 14:32:20|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1616596350000|2021-03-24 14:32:30|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1616596360000|2021-03-24 14:32:40|4858.9|4838.9|4859|4839|4859|4839|4858.8|4838.8|0
1616596370000|2021-03-24 14:32:50|4859.1|4839.1|4859.3|4839.3|4859.3|4839.3|4859.1|4839.1|0
1616596380000|2021-03-24 14:33:00|4859.2|4839.2|4858.5|4838.5|4859.3|4839.3|4858.5|4838.5|0
1616596390000|2021-03-24 14:33:10|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1616596400000|2021-03-24 14:33:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1616596410000|2021-03-24 14:33:30|4858.1|4838.1|4857.9|4837.9|4858.1|4838.1|4857.9|4837.9|0
1616596420000|2021-03-24 14:33:40|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1616596430000|2021-03-24 14:33:50|4858.4|4838.4|4858.1|4838.1|4858.4|4838.4|4858.1|4838.1|0
1616596440000|2021-03-24 14:34:00|4858.2|4838.2|4858.3|4838.3|4858.3|4838.3|4858.2|4838.2|0
1616596450000|2021-03-24 14:34:10|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1616596460000|2021-03-24 14:34:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.7|4838.7|0
1616596470000|2021-03-24 14:34:30|4858.8|4838.8|4858.2|4838.2|4858.8|4838.8|4858.2|4838.2|0
1616596480000|2021-03-24 14:34:40|4858.3|4838.3|4858.2|4838.2|4858.3|4838.3|4858.2|4838.2|0
1616596490000|2021-03-24 14:34:50|4857.8|4837.8|4857.4|4837.4|4857.8|4837.8|4857.2|4837.2|0
1616596500000|2021-03-24 14:35:00|4857.8|4837.8|4857.7|4837.7|4857.9|4837.9|4857.7|4837.7|0
1616596510000|2021-03-24 14:35:10|4857.8|4837.8|4857.7|4837.7|4857.8|4837.8|4857.7|4837.7|0
1616596520000|2021-03-24 14:35:20|4857.5|4837.5|4857.2|4837.2|4857.5|4837.5|4857.1|4837.1|0
1616596530000|2021-03-24 14:35:30|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|4857.1|4837.1|0
1616596550000|2021-03-24 14:35:50|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|4857.3|4837.3|0
1616596560000|2021-03-24 14:36:00|4857.4|4837.4|4857.9|4837.9|4857.9|4837.9|4857.3|4837.3|0
1616596570000|2021-03-24 14:36:10|4857.8|4837.8|4858.2|4838.2|4858.2|4838.2|4857.7|4837.7|0
1616596580000|2021-03-24 14:36:20|4858.1|4838.1|4858.3|4838.3|4858.3|4838.3|4858.1|4838.1|0
1616596590000|2021-03-24 14:36:30|4858.5|4838.5|4858.6|4838.6|4858.8|4838.8|4858.5|4838.5|0
1616596610000|2021-03-24 14:36:50|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1616596620000|2021-03-24 14:37:00|4858.5|4838.5|4858.7|4838.7|4858.7|4838.7|4858.5|4838.5|0
1616596640000|2021-03-24 14:37:20|4858.8|4838.8|4859.8|4839.8|4859.8|4839.8|4858.8|4838.8|0
1616596650000|2021-03-24 14:37:30|4860|4840|4859.5|4839.5|4860|4840|4859.5|4839.5|0
1616596660000|2021-03-24 14:37:40|4859.3|4839.3|4859.1|4839.1|4859.4|4839.4|4859.1|4839.1|0
1616596680000|2021-03-24 14:38:00|4859.4|4839.4|4859.3|4839.3|4859.4|4839.4|4859.3|4839.3|0
1616596690000|2021-03-24 14:38:10|4859.2|4839.2|4859.1|4839.1|4859.2|4839.2|4858.8|4838.8|0
1616596720000|2021-03-24 14:38:40|4858.9|4838.9|4858.5|4838.5|4858.9|4838.9|4858.5|4838.5|0
1616596730000|2021-03-24 14:38:50|4858.4|4838.4|4858.2|4838.2|4858.4|4838.4|4858.2|4838.2|0
1616596740000|2021-03-24 14:39:00|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|4858.3|4838.3|0
1616596750000|2021-03-24 14:39:10|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1616596760000|2021-03-24 14:39:20|4858.3|4838.3|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1616596770000|2021-03-24 14:39:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|0
1616596780000|2021-03-24 14:39:40|4858.5|4838.5|4858.6|4838.6|4858.6|4838.6|4858.5|4838.5|0
1616596790000|2021-03-24 14:39:50|4858.7|4838.7|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1616596800000|2021-03-24 14:40:00|4858.5|4838.5|4858.2|4838.2|4858.6|4838.6|4858.2|4838.2|0
1616596810000|2021-03-24 14:40:10|4858.8|4838.8|4858.7|4838.7|4858.8|4838.8|4858.7|4838.7|0
1616596820000|2021-03-24 14:40:20|4858.6|4838.6|4858.8|4838.8|4858.8|4838.8|4858.6|4838.6|0
1616596830000|2021-03-24 14:40:30|4859|4839|4859|4839|4859|4839|4859|4839|0
1616596840000|2021-03-24 14:40:40|4859.6|4839.6|4859.8|4839.8|4859.8|4839.8|4859.6|4839.6|0
1616596850000|2021-03-24 14:40:50|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|4859.7|4839.7|0
1616596860000|2021-03-24 14:41:00|4859.5|4839.5|4859.3|4839.3|4859.5|4839.5|4858.8|4838.8|0
1616596870000|2021-03-24 14:41:10|4859.2|4839.2|4859.3|4839.3|4859.3|4839.3|4859.2|4839.2|0
1616596880000|2021-03-24 14:41:20|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1616596890000|2021-03-24 14:41:30|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1616596920000|2021-03-24 14:42:00|4859.6|4839.6|4859.3|4839.3|4859.6|4839.6|4859.3|4839.3|0
1616596930000|2021-03-24 14:42:10|4859.2|4839.2|4858.8|4838.8|4859.2|4839.2|4858.8|4838.8|0
1616596940000|2021-03-24 14:42:20|4858.9|4838.9|4858.8|4838.8|4858.9|4838.9|4858.8|4838.8|0
1616596950000|2021-03-24 14:42:30|4858.9|4838.9|4859.1|4839.1|4859.1|4839.1|4858.9|4838.9|0
1616596960000|2021-03-24 14:42:40|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1616596980000|2021-03-24 14:43:00|4859.1|4839.1|4859.3|4839.3|4859.3|4839.3|4859.1|4839.1|0
1616596990000|2021-03-24 14:43:10|4859.4|4839.4|4859.8|4839.8|4859.8|4839.8|4859.4|4839.4|0
1616597000000|2021-03-24 14:43:20|4859.6|4839.6|4859.5|4839.5|4859.6|4839.6|4859.5|4839.5|0
1616597020000|2021-03-24 14:43:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1616597040000|2021-03-24 14:44:00|4859.7|4839.7|4859.6|4839.6|4859.7|4839.7|4859.6|4839.6|0
1616597050000|2021-03-24 14:44:10|4859.4|4839.4|4859.2|4839.2|4859.4|4839.4|4859.2|4839.2|0
1616597060000|2021-03-24 14:44:20|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.1|4839.1|0
1616597070000|2021-03-24 14:44:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1616597080000|2021-03-24 14:44:40|4859.1|4839.1|4859.3|4839.3|4859.3|4839.3|4859.1|4839.1|0
1616597090000|2021-03-24 14:44:50|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1616597100000|2021-03-24 14:45:00|4859.7|4839.7|4860.5|4840.5|4860.5|4840.5|4859.6|4839.6|0
1616597110000|2021-03-24 14:45:10|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1616597120000|2021-03-24 14:45:20|4860.4|4840.4|4861|4841|4861|4841|4860.4|4840.4|0
1616597130000|2021-03-24 14:45:30|4861.1|4841.1|4860.7|4840.7|4861.1|4841.1|4860.7|4840.7|0
1616597140000|2021-03-24 14:45:40|4861.1|4841.1|4861|4841|4861.1|4841.1|4861|4841|0
1616597150000|2021-03-24 14:45:50|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|4860.7|4840.7|0
1616597160000|2021-03-24 14:46:00|4860.5|4840.5|4860.7|4840.7|4860.7|4840.7|4860.5|4840.5|0
1616597170000|2021-03-24 14:46:10|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1616597180000|2021-03-24 14:46:20|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1616597200000|2021-03-24 14:46:40|4860.7|4840.7|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1616597220000|2021-03-24 14:47:00|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.1|4840.1|0
1616597230000|2021-03-24 14:47:10|4860.3|4840.3|4860.5|4840.5|4860.5|4840.5|4860.3|4840.3|0
1616597240000|2021-03-24 14:47:20|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.5|4840.5|0
1616597250000|2021-03-24 14:47:30|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1616597260000|2021-03-24 14:47:40|4860.5|4840.5|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1616597280000|2021-03-24 14:48:00|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1616597290000|2021-03-24 14:48:10|4860.9|4840.9|4860.7|4840.7|4860.9|4840.9|4860.7|4840.7|0
1616597300000|2021-03-24 14:48:20|4860.9|4840.9|4860.8|4840.8|4860.9|4840.9|4860.8|4840.8|0
1616597310000|2021-03-24 14:48:30|4861|4841|4861.1|4841.1|4861.1|4841.1|4861|4841|0
1616597330000|2021-03-24 14:48:50|4861|4841|4861|4841|4861|4841|4861|4841|0
1616597340000|2021-03-24 14:49:00|4860.9|4840.9|4861|4841|4861|4841|4860.9|4840.9|0
1616597350000|2021-03-24 14:49:10|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1616597380000|2021-03-24 14:49:40|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616597390000|2021-03-24 14:49:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1616597400000|2021-03-24 14:50:00|4861.3|4841.3|4861.5|4841.5|4861.6|4841.6|4861.3|4841.3|0
1616597410000|2021-03-24 14:50:10|4861.3|4841.3|4861|4841|4861.3|4841.3|4861|4841|0
1616597420000|2021-03-24 14:50:20|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1616597430000|2021-03-24 14:50:30|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1616597440000|2021-03-24 14:50:40|4861.5|4841.5|4861.1|4841.1|4861.5|4841.5|4861.1|4841.1|0
1616597450000|2021-03-24 14:50:50|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861.2|4841.2|0
1616597460000|2021-03-24 14:51:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1616597470000|2021-03-24 14:51:10|4861.2|4841.2|4860.7|4840.7|4861.3|4841.3|4860.7|4840.7|0
1616597480000|2021-03-24 14:51:20|4860.8|4840.8|4860.9|4840.9|4860.9|4840.9|4860.8|4840.8|0
1616597490000|2021-03-24 14:51:30|4861.1|4841.1|4861.3|4841.3|4861.3|4841.3|4861.1|4841.1|0
1616597500000|2021-03-24 14:51:40|4861.4|4841.4|4862.4|4842.4|4862.4|4842.4|4861.4|4841.4|0
1616597510000|2021-03-24 14:51:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1616597520000|2021-03-24 14:52:00|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1616597540000|2021-03-24 14:52:20|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1616597560000|2021-03-24 14:52:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1616597570000|2021-03-24 14:52:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1616597600000|2021-03-24 14:53:20|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1616597610000|2021-03-24 14:53:30|4862.2|4842.2|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1616597620000|2021-03-24 14:53:40|4862.4|4842.4|4862.4|4842.4|4862.5|4842.5|4862.4|4842.4|0
1616597640000|2021-03-24 14:54:00|4862.5|4842.5|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1616597650000|2021-03-24 14:54:10|4862.7|4842.7|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1616597680000|2021-03-24 14:54:40|4862.8|4842.8|4862.6|4842.6|4862.8|4842.8|4862.6|4842.6|0
1616597700000|2021-03-24 14:55:00|4862.8|4842.8|4862.5|4842.5|4862.8|4842.8|4862.5|4842.5|0
1616597710000|2021-03-24 14:55:10|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1616597720000|2021-03-24 14:55:20|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1616597730000|2021-03-24 14:55:30|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1616597740000|2021-03-24 14:55:40|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1616597750000|2021-03-24 14:55:50|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1616597760000|2021-03-24 14:56:00|4862|4842|4862|4842|4862|4842|4862|4842|0
1616597770000|2021-03-24 14:56:10|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1616597790000|2021-03-24 14:56:30|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.7|4841.7|0
1616597800000|2021-03-24 14:56:40|4861.9|4841.9|4861.4|4841.4|4862|4842|4861.4|4841.4|0
1616597810000|2021-03-24 14:56:50|4861.6|4841.6|4861.5|4841.5|4861.6|4841.6|4861.3|4841.3|0
1616597820000|2021-03-24 14:57:00|4861.7|4841.7|4861.9|4841.9|4861.9|4841.9|4861.7|4841.7|0
1616597830000|2021-03-24 14:57:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1616597840000|2021-03-24 14:57:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1616597850000|2021-03-24 14:57:30|4862|4842|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1616597870000|2021-03-24 14:57:50|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1616597880000|2021-03-24 14:58:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1616597890000|2021-03-24 14:58:10|4862.1|4842.1|4862|4842|4862.3|4842.3|4862|4842|0
1616597910000|2021-03-24 14:58:30|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1616597920000|2021-03-24 14:58:40|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1616597940000|2021-03-24 14:59:00|4861.5|4841.5|4861.1|4841.1|4861.5|4841.5|4861.1|4841.1|0
1616597950000|2021-03-24 14:59:10|4861|4841|4861|4841|4861|4841|4860.9|4840.9|0
1616597960000|2021-03-24 14:59:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1616597970000|2021-03-24 14:59:30|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1616597980000|2021-03-24 14:59:40|4861.3|4841.3|4862|4842|4862|4842|4861.2|4841.2|0
1616597990000|2021-03-24 14:59:50|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1616598000000|2021-03-24 15:00:00|4862.4|4842.4|4862.6|4842.6|4862.6|4842.6|4862.4|4842.4|0
1616598010000|2021-03-24 15:00:10|4862.5|4842.5|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1616598020000|2021-03-24 15:00:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1616598050000|2021-03-24 15:00:50|4862.3|4842.3|4861.9|4841.9|4862.3|4842.3|4861.9|4841.9|0
1616598060000|2021-03-24 15:01:00|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1616598070000|2021-03-24 15:01:10|4862|4842|4862|4842|4862|4842|4861.9|4841.9|0
1616598080000|2021-03-24 15:01:20|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1616598090000|2021-03-24 15:01:30|4861.9|4841.9|4862|4842|4862.3|4842.3|4861.9|4841.9|0
1616598100000|2021-03-24 15:01:40|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1616598110000|2021-03-24 15:01:50|4862.4|4842.4|4862.6|4842.6|4862.6|4842.6|4862.4|4842.4|0
1616598120000|2021-03-24 15:02:00|4862.8|4842.8|4863.2|4843.2|4863.2|4843.2|4862.8|4842.8|0
1616598130000|2021-03-24 15:02:10|4863.3|4843.3|4863.4|4843.4|4863.4|4843.4|4863.3|4843.3|0
1616598140000|2021-03-24 15:02:20|4863.3|4843.3|4863.6|4843.6|4863.6|4843.6|4863.3|4843.3|0
1616598150000|2021-03-24 15:02:30|4863.7|4843.7|4863.4|4843.4|4863.7|4843.7|4863.4|4843.4|0
1616598170000|2021-03-24 15:02:50|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1616598180000|2021-03-24 15:03:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1616598190000|2021-03-24 15:03:10|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1616598200000|2021-03-24 15:03:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1616598210000|2021-03-24 15:03:30|4863|4843|4863|4843|4863|4843|4863|4843|0
1616598220000|2021-03-24 15:03:40|4863.3|4843.3|4863.5|4843.5|4863.5|4843.5|4863.3|4843.3|0
1616598230000|2021-03-24 15:03:50|4863.4|4843.4|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1616598250000|2021-03-24 15:04:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1616598270000|2021-03-24 15:04:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1616598290000|2021-03-24 15:04:50|4863.3|4843.3|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1616598300000|2021-03-24 15:05:00|4863.4|4843.4|4863.2|4843.2|4863.4|4843.4|4863.2|4843.2|0
1616598310000|2021-03-24 15:05:10|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1616598320000|2021-03-24 15:05:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1616598330000|2021-03-24 15:05:30|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1616598340000|2021-03-24 15:05:40|4863.7|4843.7|4863.9|4843.9|4863.9|4843.9|4863.7|4843.7|0
1616598350000|2021-03-24 15:05:50|4864.4|4844.4|4864.8|4844.8|4864.8|4844.8|4864.4|4844.4|0
1616598360000|2021-03-24 15:06:00|4864.9|4844.9|4865.9|4845.9|4865.9|4845.9|4864.9|4844.9|0
1616598370000|2021-03-24 15:06:10|4866|4846|4866.6|4846.6|4866.6|4846.6|4866|4846|0
1616598380000|2021-03-24 15:06:20|4866.7|4846.7|4867|4847|4867|4847|4866.7|4846.7|0
1616598390000|2021-03-24 15:06:30|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616598400000|2021-03-24 15:06:40|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1616598420000|2021-03-24 15:07:00|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616598430000|2021-03-24 15:07:10|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.2|4846.2|0
1616598440000|2021-03-24 15:07:20|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1616598450000|2021-03-24 15:07:30|4866.8|4846.8|4867.5|4847.5|4867.5|4847.5|4866.8|4846.8|0
1616598460000|2021-03-24 15:07:40|4867.3|4847.3|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1616598470000|2021-03-24 15:07:50|4867.6|4847.6|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1616598480000|2021-03-24 15:08:00|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.7|4847.7|0
1616598490000|2021-03-24 15:08:10|4867.6|4847.6|4867.9|4847.9|4867.9|4847.9|4867.6|4847.6|0
1616598500000|2021-03-24 15:08:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616598510000|2021-03-24 15:08:30|4868|4848|4867.4|4847.4|4868|4848|4867.4|4847.4|0
1616598520000|2021-03-24 15:08:40|4867.3|4847.3|4867.5|4847.5|4867.6|4847.6|4867.3|4847.3|0
1616598530000|2021-03-24 15:08:50|4867.6|4847.6|4867.9|4847.9|4867.9|4847.9|4867.6|4847.6|0
1616598540000|2021-03-24 15:09:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1616598550000|2021-03-24 15:09:10|4867.8|4847.8|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1616598560000|2021-03-24 15:09:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616598570000|2021-03-24 15:09:30|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616598580000|2021-03-24 15:09:40|4868|4848|4868.2|4848.2|4868.2|4848.2|4868|4848|0
1616598590000|2021-03-24 15:09:50|4868.3|4848.3|4868.5|4848.5|4868.5|4848.5|4868.3|4848.3|0
1616598600000|2021-03-24 15:10:00|4868|4848|4868.4|4848.4|4868.4|4848.4|4867.8|4847.8|0
1616598620000|2021-03-24 15:10:20|4868.5|4848.5|4868.4|4848.4|4868.5|4848.5|4868.4|4848.4|0
1616598630000|2021-03-24 15:10:30|4868.5|4848.5|4868.3|4848.3|4868.5|4848.5|4868.3|4848.3|0
1616598640000|2021-03-24 15:10:40|4868|4848|4868|4848|4868|4848|4868|4848|0
1616598650000|2021-03-24 15:10:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616598660000|2021-03-24 15:11:00|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616598670000|2021-03-24 15:11:10|4868.2|4848.2|4867.8|4847.8|4868.2|4848.2|4867.8|4847.8|0
1616598680000|2021-03-24 15:11:20|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616598690000|2021-03-24 15:11:30|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616598700000|2021-03-24 15:11:40|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1616598710000|2021-03-24 15:11:50|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1616598720000|2021-03-24 15:12:00|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616598730000|2021-03-24 15:12:10|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616598740000|2021-03-24 15:12:20|4867.3|4847.3|4867.5|4847.5|4867.5|4847.5|4867.3|4847.3|0
1616598750000|2021-03-24 15:12:30|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1616598760000|2021-03-24 15:12:40|4867.4|4847.4|4867.1|4847.1|4867.4|4847.4|4867.1|4847.1|0
1616598770000|2021-03-24 15:12:50|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1616598780000|2021-03-24 15:13:00|4867.6|4847.6|4867.9|4847.9|4868|4848|4867.6|4847.6|0
1616598790000|2021-03-24 15:13:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1616598800000|2021-03-24 15:13:20|4868.2|4848.2|4868.6|4848.6|4868.6|4848.6|4868.2|4848.2|0
1616598810000|2021-03-24 15:13:30|4868.9|4848.9|4869.1|4849.1|4869.2|4849.2|4868.9|4848.9|0
1616598820000|2021-03-24 15:13:40|4869|4849|4868.9|4848.9|4869|4849|4868.9|4848.9|0
1616598830000|2021-03-24 15:13:50|4869|4849|4869|4849|4869|4849|4869|4849|0
1616598840000|2021-03-24 15:14:00|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1616598850000|2021-03-24 15:14:10|4869|4849|4869|4849|4869|4849|4869|4849|0
1616598870000|2021-03-24 15:14:30|4869.2|4849.2|4869.1|4849.1|4869.2|4849.2|4869.1|4849.1|0
1616598880000|2021-03-24 15:14:40|4869.2|4849.2|4868.8|4848.8|4869.2|4849.2|4868.8|4848.8|0
1616598890000|2021-03-24 15:14:50|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1616598900000|2021-03-24 15:15:00|4869|4849|4869.7|4849.7|4869.7|4849.7|4868.8|4848.8|0
1616598910000|2021-03-24 15:15:10|4869.6|4849.6|4869.8|4849.8|4869.8|4849.8|4869.6|4849.6|0
1616598920000|2021-03-24 15:15:20|4869.7|4849.7|4869.8|4849.8|4869.8|4849.8|4869.7|4849.7|0
1616598930000|2021-03-24 15:15:30|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1616598940000|2021-03-24 15:15:40|4869.8|4849.8|4869.6|4849.6|4869.8|4849.8|4869.6|4849.6|0
1616598950000|2021-03-24 15:15:50|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1616598960000|2021-03-24 15:16:00|4869.5|4849.5|4869.2|4849.2|4869.5|4849.5|4869.2|4849.2|0
1616598970000|2021-03-24 15:16:10|4869.3|4849.3|4869.2|4849.2|4869.3|4849.3|4869.2|4849.2|0
1616598980000|2021-03-24 15:16:20|4869.3|4849.3|4869.1|4849.1|4869.3|4849.3|4869|4849|0
1616598990000|2021-03-24 15:16:30|4868.9|4848.9|4868.7|4848.7|4868.9|4848.9|4868.6|4848.6|0
1616599000000|2021-03-24 15:16:40|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1616599020000|2021-03-24 15:17:00|4868.5|4848.5|4868|4848|4868.5|4848.5|4868|4848|0
1616599030000|2021-03-24 15:17:10|4867.9|4847.9|4867.7|4847.7|4867.9|4847.9|4867.5|4847.5|0
1616599050000|2021-03-24 15:17:30|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1616599070000|2021-03-24 15:17:50|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867|4847|0
1616599080000|2021-03-24 15:18:00|4867.2|4847.2|4867.6|4847.6|4867.6|4847.6|4867.2|4847.2|0
1616599090000|2021-03-24 15:18:10|4867.8|4847.8|4868|4848|4868|4848|4867.8|4847.8|0
1616599100000|2021-03-24 15:18:20|4868.7|4848.7|4868|4848|4868.8|4848.8|4868|4848|0
1616599110000|2021-03-24 15:18:30|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1616599120000|2021-03-24 15:18:40|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1616599140000|2021-03-24 15:19:00|4868.3|4848.3|4868.5|4848.5|4868.5|4848.5|4868.3|4848.3|0
1616599150000|2021-03-24 15:19:10|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1616599160000|2021-03-24 15:19:20|4868.8|4848.8|4868.7|4848.7|4868.8|4848.8|4868.7|4848.7|0
1616599170000|2021-03-24 15:19:30|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1616599200000|2021-03-24 15:20:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.6|4848.6|0
1616599210000|2021-03-24 15:20:10|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1616599220000|2021-03-24 15:20:20|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1616599230000|2021-03-24 15:20:30|4868.4|4848.4|4867.7|4847.7|4868.4|4848.4|4867.7|4847.7|0
1616599240000|2021-03-24 15:20:40|4867.4|4847.4|4867.5|4847.5|4867.6|4847.6|4867.4|4847.4|0
1616599250000|2021-03-24 15:20:50|4867.3|4847.3|4866.9|4846.9|4867.3|4847.3|4866.9|4846.9|0
1616599260000|2021-03-24 15:21:00|4866.8|4846.8|4866.5|4846.5|4866.9|4846.9|4866.5|4846.5|0
1616599270000|2021-03-24 15:21:10|4866.4|4846.4|4866.6|4846.6|4866.6|4846.6|4866.4|4846.4|0
1616599280000|2021-03-24 15:21:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616599300000|2021-03-24 15:21:40|4866.9|4846.9|4866.6|4846.6|4866.9|4846.9|4866.6|4846.6|0
1616599330000|2021-03-24 15:22:10|4866.7|4846.7|4866.9|4846.9|4866.9|4846.9|4866.7|4846.7|0
1616599340000|2021-03-24 15:22:20|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616599360000|2021-03-24 15:22:40|4866.9|4846.9|4867.6|4847.6|4867.6|4847.6|4866.9|4846.9|0
1616599370000|2021-03-24 15:22:50|4867.5|4847.5|4867.7|4847.7|4867.8|4847.8|4867.5|4847.5|0
1616599380000|2021-03-24 15:23:00|4868.1|4848.1|4868.3|4848.3|4868.3|4848.3|4868.1|4848.1|0
1616599400000|2021-03-24 15:23:20|4868.5|4848.5|4868.8|4848.8|4868.8|4848.8|4868.5|4848.5|0
1616599420000|2021-03-24 15:23:40|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1616599430000|2021-03-24 15:23:50|4869.5|4849.5|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1616599440000|2021-03-24 15:24:00|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1616599450000|2021-03-24 15:24:10|4869.3|4849.3|4869.4|4849.4|4869.5|4849.5|4869.3|4849.3|0
1616599470000|2021-03-24 15:24:30|4869|4849|4868.7|4848.7|4869.1|4849.1|4868.7|4848.7|0
1616599480000|2021-03-24 15:24:40|4868.6|4848.6|4868|4848|4868.6|4848.6|4868|4848|0
1616599490000|2021-03-24 15:24:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616599500000|2021-03-24 15:25:00|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1616599510000|2021-03-24 15:25:10|4867.3|4847.3|4867.8|4847.8|4867.8|4847.8|4867.1|4847.1|0
1616599520000|2021-03-24 15:25:20|4867.9|4847.9|4868.2|4848.2|4868.3|4848.3|4867.9|4847.9|0
1616599530000|2021-03-24 15:25:30|4868.4|4848.4|4868.3|4848.3|4868.5|4848.5|4868.3|4848.3|0
1616599540000|2021-03-24 15:25:40|4868.2|4848.2|4867.8|4847.8|4868.2|4848.2|4867.8|4847.8|0
1616599550000|2021-03-24 15:25:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616599560000|2021-03-24 15:26:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1616599580000|2021-03-24 15:26:20|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1616599590000|2021-03-24 15:26:30|4868.1|4848.1|4867.6|4847.6|4868.1|4848.1|4867.6|4847.6|0
1616599600000|2021-03-24 15:26:40|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616599610000|2021-03-24 15:26:50|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1616599630000|2021-03-24 15:27:10|4867.8|4847.8|4867.6|4847.6|4867.8|4847.8|4867.5|4847.5|0
1616599640000|2021-03-24 15:27:20|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616599650000|2021-03-24 15:27:30|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616599660000|2021-03-24 15:27:40|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616599670000|2021-03-24 15:27:50|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1616599680000|2021-03-24 15:28:00|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616599690000|2021-03-24 15:28:10|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1616599700000|2021-03-24 15:28:20|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616599710000|2021-03-24 15:28:30|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1616599720000|2021-03-24 15:28:40|4868.2|4848.2|4868|4848|4868.2|4848.2|4868|4848|0
1616599730000|2021-03-24 15:28:50|4868.1|4848.1|4867.6|4847.6|4868.1|4848.1|4867.6|4847.6|0
1616599740000|2021-03-24 15:29:00|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616599750000|2021-03-24 15:29:10|4867.3|4847.3|4867.1|4847.1|4867.3|4847.3|4867.1|4847.1|0
1616599760000|2021-03-24 15:29:20|4867|4847|4867|4847|4867.1|4847.1|4867|4847|0
1616599770000|2021-03-24 15:29:30|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1616599780000|2021-03-24 15:29:40|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1616599790000|2021-03-24 15:29:50|4867|4847|4867.1|4847.1|4867.1|4847.1|4867|4847|0
1616599800000|2021-03-24 15:30:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1616599810000|2021-03-24 15:30:10|4866.8|4846.8|4867.4|4847.4|4867.4|4847.4|4866.8|4846.8|0
1616599820000|2021-03-24 15:30:20|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616599830000|2021-03-24 15:30:30|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616599840000|2021-03-24 15:30:40|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616599850000|2021-03-24 15:30:50|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1616599860000|2021-03-24 15:31:00|4867.8|4847.8|4867.9|4847.9|4867.9|4847.9|4867.8|4847.8|0
1616599870000|2021-03-24 15:31:10|4867.8|4847.8|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1616599880000|2021-03-24 15:31:20|4867.8|4847.8|4867.7|4847.7|4867.8|4847.8|4867.6|4847.6|0
1616599890000|2021-03-24 15:31:30|4866.8|4846.8|4866.6|4846.6|4866.8|4846.8|4866.6|4846.6|0
1616599910000|2021-03-24 15:31:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616599920000|2021-03-24 15:32:00|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866|4846|0
1616599930000|2021-03-24 15:32:10|4866|4846|4865.9|4845.9|4866|4846|4865.9|4845.9|0
1616599940000|2021-03-24 15:32:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616599950000|2021-03-24 15:32:30|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1616599960000|2021-03-24 15:32:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616599970000|2021-03-24 15:32:50|4866.2|4846.2|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616599980000|2021-03-24 15:33:00|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1616599990000|2021-03-24 15:33:10|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1616600000000|2021-03-24 15:33:20|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616600010000|2021-03-24 15:33:30|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616600020000|2021-03-24 15:33:40|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616600030000|2021-03-24 15:33:50|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|0
1616600040000|2021-03-24 15:34:00|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616600050000|2021-03-24 15:34:10|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1616600060000|2021-03-24 15:34:20|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1616600080000|2021-03-24 15:34:40|4866.2|4846.2|4865.9|4845.9|4866.2|4846.2|4865.9|4845.9|0
1616600090000|2021-03-24 15:34:50|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1616600100000|2021-03-24 15:35:00|4866.2|4846.2|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1616600110000|2021-03-24 15:35:10|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616600120000|2021-03-24 15:35:20|4866.3|4846.3|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1616600130000|2021-03-24 15:35:30|4866|4846|4866.2|4846.2|4866.2|4846.2|4866|4846|0
1616600140000|2021-03-24 15:35:40|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616600150000|2021-03-24 15:35:50|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616600160000|2021-03-24 15:36:00|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1616600170000|2021-03-24 15:36:10|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616600180000|2021-03-24 15:36:20|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1616600190000|2021-03-24 15:36:30|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1616600200000|2021-03-24 15:36:40|4866.5|4846.5|4866.7|4846.7|4866.8|4846.8|4866.5|4846.5|0
1616600210000|2021-03-24 15:36:50|4866.6|4846.6|4866.7|4846.7|4866.7|4846.7|4866.6|4846.6|0
1616600220000|2021-03-24 15:37:00|4866.3|4846.3|4866.6|4846.6|4866.6|4846.6|4866.3|4846.3|0
1616600230000|2021-03-24 15:37:10|4866.7|4846.7|4867.4|4847.4|4867.4|4847.4|4866.7|4846.7|0
1616600240000|2021-03-24 15:37:20|4867|4847|4867|4847|4867|4847|4867|4847|0
1616600250000|2021-03-24 15:37:30|4867.1|4847.1|4866.7|4846.7|4867.1|4847.1|4866.6|4846.6|0
1616600270000|2021-03-24 15:37:50|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1616600310000|2021-03-24 15:38:30|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1616600320000|2021-03-24 15:38:40|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616600340000|2021-03-24 15:39:00|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1616600350000|2021-03-24 15:39:10|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616600360000|2021-03-24 15:39:20|4865.3|4845.3|4865.4|4845.4|4865.4|4845.4|4865.3|4845.3|0
1616600380000|2021-03-24 15:39:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616600390000|2021-03-24 15:39:50|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616600400000|2021-03-24 15:40:00|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1616600410000|2021-03-24 15:40:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1616600420000|2021-03-24 15:40:20|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1616600430000|2021-03-24 15:40:30|4865.5|4845.5|4865.7|4845.7|4865.7|4845.7|4865.5|4845.5|0
1616600440000|2021-03-24 15:40:40|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1616600450000|2021-03-24 15:40:50|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616600460000|2021-03-24 15:41:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1616600470000|2021-03-24 15:41:10|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616600480000|2021-03-24 15:41:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616600490000|2021-03-24 15:41:30|4866.1|4846.1|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1616600520000|2021-03-24 15:42:00|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1616600530000|2021-03-24 15:42:10|4866.6|4846.6|4866.5|4846.5|4866.6|4846.6|4866.4|4846.4|0
1616600550000|2021-03-24 15:42:30|4866|4846|4866.4|4846.4|4866.4|4846.4|4866|4846|0
1616600560000|2021-03-24 15:42:40|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1616600570000|2021-03-24 15:42:50|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1616600580000|2021-03-24 15:43:00|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616600590000|2021-03-24 15:43:10|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1616600600000|2021-03-24 15:43:20|4866.5|4846.5|4866.1|4846.1|4866.5|4846.5|4866.1|4846.1|0
1616600610000|2021-03-24 15:43:30|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616600620000|2021-03-24 15:43:40|4866|4846|4866|4846|4866.1|4846.1|4866|4846|0
1616600630000|2021-03-24 15:43:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1616600640000|2021-03-24 15:44:00|4866|4846|4865.7|4845.7|4866|4846|4865.7|4845.7|0
1616600650000|2021-03-24 15:44:10|4865.6|4845.6|4865.4|4845.4|4865.6|4845.6|4865.4|4845.4|0
1616600660000|2021-03-24 15:44:20|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1616600680000|2021-03-24 15:44:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.4|4845.4|0
1616600690000|2021-03-24 15:44:50|4865.5|4845.5|4866.2|4846.2|4866.2|4846.2|4865.5|4845.5|0
1616600700000|2021-03-24 15:45:00|4866.1|4846.1|4865.7|4845.7|4866.1|4846.1|4865.7|4845.7|0
1616600710000|2021-03-24 15:45:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1616600720000|2021-03-24 15:45:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1616600750000|2021-03-24 15:45:50|4865.2|4845.2|4864.2|4844.2|4865.2|4845.2|4864.2|4844.2|0
1616600760000|2021-03-24 15:46:00|4864|4844|4863.4|4843.4|4864|4844|4863.4|4843.4|0
1616600770000|2021-03-24 15:46:10|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1616600790000|2021-03-24 15:46:30|4863.6|4843.6|4864|4844|4864|4844|4863.6|4843.6|0
1616600800000|2021-03-24 15:46:40|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1616600810000|2021-03-24 15:46:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616600820000|2021-03-24 15:47:00|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1616600830000|2021-03-24 15:47:10|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1616600840000|2021-03-24 15:47:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1616600850000|2021-03-24 15:47:30|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1616600860000|2021-03-24 15:47:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1616600870000|2021-03-24 15:47:50|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616600880000|2021-03-24 15:48:00|4864.2|4844.2|4864.7|4844.7|4864.7|4844.7|4864.1|4844.1|0
1616600890000|2021-03-24 15:48:10|4864.6|4844.6|4864.3|4844.3|4864.6|4844.6|4864.3|4844.3|0
1616600900000|2021-03-24 15:48:20|4864.4|4844.4|4864.9|4844.9|4864.9|4844.9|4864.4|4844.4|0
1616600910000|2021-03-24 15:48:30|4865|4845|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616600920000|2021-03-24 15:48:40|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1616600930000|2021-03-24 15:48:50|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1616600960000|2021-03-24 15:49:20|4864.9|4844.9|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1616600970000|2021-03-24 15:49:30|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616600980000|2021-03-24 15:49:40|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.7|4844.7|0
1616600990000|2021-03-24 15:49:50|4865|4845|4865.1|4845.1|4865.1|4845.1|4865|4845|0
1616601000000|2021-03-24 15:50:00|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1616601010000|2021-03-24 15:50:10|4864.9|4844.9|4865|4845|4865.1|4845.1|4864.9|4844.9|0
1616601020000|2021-03-24 15:50:20|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1616601030000|2021-03-24 15:50:30|4864|4844|4863.7|4843.7|4864|4844|4863.7|4843.7|0
1616601040000|2021-03-24 15:50:40|4863.6|4843.6|4863.2|4843.2|4863.6|4843.6|4863.2|4843.2|0
1616601050000|2021-03-24 15:50:50|4863.1|4843.1|4863.6|4843.6|4863.8|4843.8|4863.1|4843.1|0
1616601060000|2021-03-24 15:51:00|4863.8|4843.8|4864.5|4844.5|4864.6|4844.6|4863.8|4843.8|0
1616601070000|2021-03-24 15:51:10|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1616601080000|2021-03-24 15:51:20|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616601090000|2021-03-24 15:51:30|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.1|4844.1|0
1616601110000|2021-03-24 15:51:50|4863.9|4843.9|4863.6|4843.6|4864.2|4844.2|4863.6|4843.6|0
1616601120000|2021-03-24 15:52:00|4863.1|4843.1|4863.6|4843.6|4863.6|4843.6|4863.1|4843.1|0
1616601130000|2021-03-24 15:52:10|4864.1|4844.1|4863.7|4843.7|4864.1|4844.1|4863.7|4843.7|0
1616601140000|2021-03-24 15:52:20|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1616601150000|2021-03-24 15:52:30|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.8|4843.8|0
1616601160000|2021-03-24 15:52:40|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1616601180000|2021-03-24 15:53:00|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1616601190000|2021-03-24 15:53:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616601200000|2021-03-24 15:53:20|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1616601220000|2021-03-24 15:53:40|4864|4844|4864.4|4844.4|4864.4|4844.4|4863.8|4843.8|0
1616601230000|2021-03-24 15:53:50|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4863.9|4843.9|0
1616601240000|2021-03-24 15:54:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616601250000|2021-03-24 15:54:10|4864.5|4844.5|4864.4|4844.4|4864.5|4844.5|4864.4|4844.4|0
1616601270000|2021-03-24 15:54:30|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1616601280000|2021-03-24 15:54:40|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616601300000|2021-03-24 15:55:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1616601320000|2021-03-24 15:55:20|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864|4844|0
1616601330000|2021-03-24 15:55:30|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1616601350000|2021-03-24 15:55:50|4863.9|4843.9|4864|4844|4864|4844|4863.9|4843.9|0
1616601370000|2021-03-24 15:56:10|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1616601400000|2021-03-24 15:56:40|4863.8|4843.8|4864|4844|4864|4844|4863.8|4843.8|0
1616601410000|2021-03-24 15:56:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1616601420000|2021-03-24 15:57:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1616601430000|2021-03-24 15:57:10|4864.1|4844.1|4864|4844|4864.3|4844.3|4864|4844|0
1616601450000|2021-03-24 15:57:30|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1616601460000|2021-03-24 15:57:40|4864.4|4844.4|4864.6|4844.6|4864.6|4844.6|4864.4|4844.4|0
1616601470000|2021-03-24 15:57:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1616601480000|2021-03-24 15:58:00|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1616601490000|2021-03-24 15:58:10|4864.7|4844.7|4864.5|4844.5|4864.7|4844.7|4864.4|4844.4|0
1616601500000|2021-03-24 15:58:20|4864.4|4844.4|4865.5|4845.5|4865.5|4845.5|4864.3|4844.3|0
1616601510000|2021-03-24 15:58:30|4866.3|4846.3|4866.3|4846.3|4866.5|4846.5|4865.9|4845.9|0
1616601520000|2021-03-24 15:58:40|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1616601530000|2021-03-24 15:58:50|4866.6|4846.6|4867|4847|4867|4847|4866.5|4846.5|0
1616601540000|2021-03-24 15:59:00|4867.3|4847.3|4867.1|4847.1|4867.6|4847.6|4867.1|4847.1|0
1616601550000|2021-03-24 15:59:10|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.1|4847.1|0
1616601560000|2021-03-24 15:59:20|4867.1|4847.1|4867.4|4847.4|4867.4|4847.4|4867.1|4847.1|0
1616601570000|2021-03-24 15:59:30|4867.7|4847.7|4867.8|4847.8|4867.9|4847.9|4867.7|4847.7|0
1616601580000|2021-03-24 15:59:40|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616601590000|2021-03-24 15:59:50|4867.6|4847.6|4868|4848|4868|4848|4867.6|4847.6|0
1616601600000|2021-03-24 16:00:00|4867.9|4847.9|4867.6|4847.6|4867.9|4847.9|4867.6|4847.6|0
1616601610000|2021-03-24 16:00:10|4867.8|4847.8|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1616601620000|2021-03-24 16:00:20|4867.7|4847.7|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1616601630000|2021-03-24 16:00:30|4867.6|4847.6|4867.3|4847.3|4867.6|4847.6|4867.3|4847.3|0
1616601650000|2021-03-24 16:00:50|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1616601660000|2021-03-24 16:01:00|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1616601670000|2021-03-24 16:01:10|4867.6|4847.6|4867.9|4847.9|4867.9|4847.9|4867.6|4847.6|0
1616601690000|2021-03-24 16:01:30|4868|4848|4867.5|4847.5|4868|4848|4867.5|4847.5|0
1616601700000|2021-03-24 16:01:40|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616601710000|2021-03-24 16:01:50|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1616601720000|2021-03-24 16:02:00|4867.7|4847.7|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1616601730000|2021-03-24 16:02:10|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1616601740000|2021-03-24 16:02:20|4867.4|4847.4|4867.2|4847.2|4867.4|4847.4|4867.2|4847.2|0
1616601750000|2021-03-24 16:02:30|4867.1|4847.1|4867.3|4847.3|4867.4|4847.4|4867.1|4847.1|0
1616601760000|2021-03-24 16:02:40|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616601770000|2021-03-24 16:02:50|4867.5|4847.5|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1616601780000|2021-03-24 16:03:00|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1616601790000|2021-03-24 16:03:10|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616601810000|2021-03-24 16:03:30|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616601820000|2021-03-24 16:03:40|4867.7|4847.7|4867.6|4847.6|4867.8|4847.8|4867.6|4847.6|0
1616601830000|2021-03-24 16:03:50|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.5|4847.5|0
1616601840000|2021-03-24 16:04:00|4867.5|4847.5|4867.3|4847.3|4867.5|4847.5|4867.3|4847.3|0
1616601850000|2021-03-24 16:04:10|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.8|4846.8|0
1616601860000|2021-03-24 16:04:20|4866.9|4846.9|4866.8|4846.8|4866.9|4846.9|4866.7|4846.7|0
1616601870000|2021-03-24 16:04:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1616601880000|2021-03-24 16:04:40|4866.9|4846.9|4867|4847|4867|4847|4866.9|4846.9|0
1616601890000|2021-03-24 16:04:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616601900000|2021-03-24 16:05:00|4867|4847|4866.8|4846.8|4867|4847|4866.8|4846.8|0
1616601920000|2021-03-24 16:05:20|4866.7|4846.7|4867.3|4847.3|4867.3|4847.3|4866.7|4846.7|0
1616601930000|2021-03-24 16:05:30|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616601940000|2021-03-24 16:05:40|4867.7|4847.7|4867.1|4847.1|4867.7|4847.7|4866.7|4846.7|0
1616601950000|2021-03-24 16:05:50|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1616601960000|2021-03-24 16:06:00|4867|4847|4867.5|4847.5|4867.5|4847.5|4867|4847|0
1616601970000|2021-03-24 16:06:10|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1616601980000|2021-03-24 16:06:20|4867.7|4847.7|4867.4|4847.4|4867.7|4847.7|4867.4|4847.4|0
1616601990000|2021-03-24 16:06:30|4867.6|4847.6|4867.8|4847.8|4867.8|4847.8|4867.6|4847.6|0
1616602000000|2021-03-24 16:06:40|4867.9|4847.9|4868.1|4848.1|4868.1|4848.1|4867.9|4847.9|0
1616602010000|2021-03-24 16:06:50|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1616602030000|2021-03-24 16:07:10|4868.4|4848.4|4868.2|4848.2|4868.4|4848.4|4868.2|4848.2|0
1616602050000|2021-03-24 16:07:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616602060000|2021-03-24 16:07:40|4868|4848|4868.2|4848.2|4868.2|4848.2|4868|4848|0
1616602070000|2021-03-24 16:07:50|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616602080000|2021-03-24 16:08:00|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616602090000|2021-03-24 16:08:10|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1616602120000|2021-03-24 16:08:40|4867.9|4847.9|4868|4848|4868.1|4848.1|4867.9|4847.9|0
1616602130000|2021-03-24 16:08:50|4867.9|4847.9|4868.1|4848.1|4868.1|4848.1|4867.9|4847.9|0
1616602150000|2021-03-24 16:09:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.3|4848.3|0
1616602160000|2021-03-24 16:09:20|4868.5|4848.5|4868.4|4848.4|4868.6|4848.6|4868.4|4848.4|0
1616602170000|2021-03-24 16:09:30|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1616602180000|2021-03-24 16:09:40|4868.4|4848.4|4868.4|4848.4|4868.6|4848.6|4868.2|4848.2|0
1616602190000|2021-03-24 16:09:50|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.1|4848.1|0
1616602200000|2021-03-24 16:10:00|4868.3|4848.3|4868.5|4848.5|4868.5|4848.5|4868.3|4848.3|0
1616602210000|2021-03-24 16:10:10|4868.6|4848.6|4868.4|4848.4|4868.6|4848.6|4868.4|4848.4|0
1616602220000|2021-03-24 16:10:20|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1616602230000|2021-03-24 16:10:30|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1616602240000|2021-03-24 16:10:40|4868.5|4848.5|4868.1|4848.1|4868.5|4848.5|4868.1|4848.1|0
1616602250000|2021-03-24 16:10:50|4868|4848|4867.8|4847.8|4868|4848|4867.8|4847.8|0
1616602260000|2021-03-24 16:11:00|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616602270000|2021-03-24 16:11:10|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616602280000|2021-03-24 16:11:20|4868|4848|4868.2|4848.2|4868.2|4848.2|4868|4848|0
1616602290000|2021-03-24 16:11:30|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1616602320000|2021-03-24 16:12:00|4868|4848|4867.9|4847.9|4868|4848|4867.8|4847.8|0
1616602330000|2021-03-24 16:12:10|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616602340000|2021-03-24 16:12:20|4867.7|4847.7|4867.8|4847.8|4867.8|4847.8|4867.7|4847.7|0
1616602350000|2021-03-24 16:12:30|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616602370000|2021-03-24 16:12:50|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1616602390000|2021-03-24 16:13:10|4867.4|4847.4|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1616602410000|2021-03-24 16:13:30|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616602430000|2021-03-24 16:13:50|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616602440000|2021-03-24 16:14:00|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1616602450000|2021-03-24 16:14:10|4868.2|4848.2|4868.4|4848.4|4868.4|4848.4|4868.1|4848.1|0
1616602460000|2021-03-24 16:14:20|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.4|4848.4|0
1616602470000|2021-03-24 16:14:30|4868.5|4848.5|4868.7|4848.7|4868.8|4848.8|4868.5|4848.5|0
1616602490000|2021-03-24 16:14:50|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1616602500000|2021-03-24 16:15:00|4868.5|4848.5|4868.7|4848.7|4868.7|4848.7|4868.5|4848.5|0
1616602510000|2021-03-24 16:15:10|4868.9|4848.9|4869.1|4849.1|4869.1|4849.1|4868.9|4848.9|0
1616602520000|2021-03-24 16:15:20|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1616602540000|2021-03-24 16:15:40|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1616602550000|2021-03-24 16:15:50|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1616602560000|2021-03-24 16:16:00|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1616602570000|2021-03-24 16:16:10|4868.9|4848.9|4868.6|4848.6|4869|4849|4868.6|4848.6|0
1616602580000|2021-03-24 16:16:20|4868.5|4848.5|4868.4|4848.4|4868.5|4848.5|4868.2|4848.2|0
1616602590000|2021-03-24 16:16:30|4868.5|4848.5|4868.3|4848.3|4868.6|4848.6|4868.3|4848.3|0
1616602630000|2021-03-24 16:17:10|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1616602640000|2021-03-24 16:17:20|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1616602670000|2021-03-24 16:17:50|4868.1|4848.1|4867.7|4847.7|4868.1|4848.1|4867.7|4847.7|0
1616602680000|2021-03-24 16:18:00|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1616602690000|2021-03-24 16:18:10|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616602710000|2021-03-24 16:18:30|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1616602720000|2021-03-24 16:18:40|4866.7|4846.7|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616602730000|2021-03-24 16:18:50|4867|4847|4867.3|4847.3|4867.4|4847.4|4867|4847|0
1616602740000|2021-03-24 16:19:00|4867.4|4847.4|4867.6|4847.6|4867.6|4847.6|4867.4|4847.4|0
1616602750000|2021-03-24 16:19:10|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616602760000|2021-03-24 16:19:20|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1616602770000|2021-03-24 16:19:30|4867.8|4847.8|4867.3|4847.3|4867.8|4847.8|4867.3|4847.3|0
1616602780000|2021-03-24 16:19:40|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616602790000|2021-03-24 16:19:50|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1616602800000|2021-03-24 16:20:00|4867.4|4847.4|4867.8|4847.8|4867.8|4847.8|4867.3|4847.3|0
1616602810000|2021-03-24 16:20:10|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616602820000|2021-03-24 16:20:20|4868|4848|4868|4848|4868|4848|4868|4848|0
1616602840000|2021-03-24 16:20:40|4867.9|4847.9|4868.2|4848.2|4868.2|4848.2|4867.9|4847.9|0
1616602860000|2021-03-24 16:21:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1616602870000|2021-03-24 16:21:10|4868.1|4848.1|4867.9|4847.9|4868.1|4848.1|4867.9|4847.9|0
1616602880000|2021-03-24 16:21:20|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1616602890000|2021-03-24 16:21:30|4867.7|4847.7|4867.4|4847.4|4867.7|4847.7|4867.4|4847.4|0
1616602910000|2021-03-24 16:21:50|4867.5|4847.5|4867.4|4847.4|4867.5|4847.5|4867.4|4847.4|0
1616602920000|2021-03-24 16:22:00|4867.3|4847.3|4867.2|4847.2|4867.3|4847.3|4867.2|4847.2|0
1616602930000|2021-03-24 16:22:10|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1616602940000|2021-03-24 16:22:20|4867.4|4847.4|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1616602950000|2021-03-24 16:22:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1616602960000|2021-03-24 16:22:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1616602970000|2021-03-24 16:22:50|4867.1|4847.1|4867.6|4847.6|4867.7|4847.7|4867|4847|0
1616602980000|2021-03-24 16:23:00|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1616603000000|2021-03-24 16:23:20|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1616603020000|2021-03-24 16:23:40|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1616603030000|2021-03-24 16:23:50|4867.8|4847.8|4867.9|4847.9|4867.9|4847.9|4867.8|4847.8|0
1616603040000|2021-03-24 16:24:00|4868|4848|4868|4848|4868|4848|4868|4848|0
1616603050000|2021-03-24 16:24:10|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1616603060000|2021-03-24 16:24:20|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|4867.9|4847.9|0
1616603070000|2021-03-24 16:24:30|4868|4848|4867.9|4847.9|4868|4848|4867.9|4847.9|0
1616603090000|2021-03-24 16:24:50|4868|4848|4868|4848|4868|4848|4868|4848|0
1616603100000|2021-03-24 16:25:00|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1616603110000|2021-03-24 16:25:10|4867.9|4847.9|4867.3|4847.3|4867.9|4847.9|4867.3|4847.3|0
1616603120000|2021-03-24 16:25:20|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1616603130000|2021-03-24 16:25:30|4867.6|4847.6|4867.5|4847.5|4867.6|4847.6|4867.5|4847.5|0
1616603140000|2021-03-24 16:25:40|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1616603160000|2021-03-24 16:26:00|4867.5|4847.5|4867.6|4847.6|4867.7|4847.7|4867.4|4847.4|0
1616603170000|2021-03-24 16:26:10|4867.7|4847.7|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1616603180000|2021-03-24 16:26:20|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1616603190000|2021-03-24 16:26:30|4867.4|4847.4|4867.5|4847.5|4867.5|4847.5|4867.4|4847.4|0
1616603200000|2021-03-24 16:26:40|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.2|4847.2|0
1616603210000|2021-03-24 16:26:50|4867.2|4847.2|4867|4847|4867.2|4847.2|4867|4847|0
1616603220000|2021-03-24 16:27:00|4867.2|4847.2|4867.4|4847.4|4867.4|4847.4|4867.1|4847.1|0
1616603230000|2021-03-24 16:27:10|4867.3|4847.3|4867.1|4847.1|4867.3|4847.3|4867.1|4847.1|0
1616603240000|2021-03-24 16:27:20|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1616603250000|2021-03-24 16:27:30|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1616603260000|2021-03-24 16:27:40|4866.6|4846.6|4866.6|4846.6|4866.7|4846.7|4866.6|4846.6|0
1616603270000|2021-03-24 16:27:50|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.3|4846.3|0
1616603280000|2021-03-24 16:28:00|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1616603290000|2021-03-24 16:28:10|4866.2|4846.2|4866.4|4846.4|4866.4|4846.4|4866.2|4846.2|0
1616603300000|2021-03-24 16:28:20|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1616603310000|2021-03-24 16:28:30|4866|4846|4866|4846|4866|4846|4866|4846|0
1616603320000|2021-03-24 16:28:40|4866.1|4846.1|4866|4846|4866.3|4846.3|4865.9|4845.9|0
1616603330000|2021-03-24 16:28:50|4865.9|4845.9|4866|4846|4866|4846|4865.9|4845.9|0
1616603340000|2021-03-24 16:29:00|4866.1|4846.1|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1616603350000|2021-03-24 16:29:10|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1616603360000|2021-03-24 16:29:20|4866.3|4846.3|4866.1|4846.1|4866.3|4846.3|4866.1|4846.1|0
1616603370000|2021-03-24 16:29:30|4866.2|4846.2|4866.2|4846.2|4866.3|4846.3|4865.9|4845.9|0
1616603380000|2021-03-24 16:29:40|4866.1|4846.1|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1616603390000|2021-03-24 16:29:50|4865.8|4845.8|4864.8|4844.8|4865.8|4845.8|4864.4|4844.4|0
1616603400000|2021-03-24 16:30:00|4882.3|4832.3|4880.5|4830.5|4882.3|4832.3|4880.5|4830.5|0
1616603410000|2021-03-24 16:30:10|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1616603420000|2021-03-24 16:30:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1616603430000|2021-03-24 16:30:30|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1616603460000|2021-03-24 16:31:00|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|0
1616603480000|2021-03-24 16:31:20|4880.3|4830.3|4879.2|4829.2|4880.4|4830.4|4879.1|4829.1|0
1616603490000|2021-03-24 16:31:30|4879.1|4829.1|4879.1|4829.1|4879.2|4829.2|4877.9|4827.9|0
1616603500000|2021-03-24 16:31:40|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.1|4829.1|0
1616603510000|2021-03-24 16:31:50|4879.1|4829.1|4878|4828|4879.2|4829.2|4877.9|4827.9|0
1616603520000|2021-03-24 16:32:00|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1616603530000|2021-03-24 16:32:10|4878|4828|4876.7|4826.7|4878|4828|4876.7|4826.7|0
1616603540000|2021-03-24 16:32:20|4877.2|4827.2|4878|4828|4878|4828|4877.2|4827.2|0
1616603550000|2021-03-24 16:32:30|4877.9|4827.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1616603560000|2021-03-24 16:32:40|4876.8|4826.8|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1616603580000|2021-03-24 16:33:00|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1616603590000|2021-03-24 16:33:10|4876.2|4826.2|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1616603600000|2021-03-24 16:33:20|4875.9|4825.9|4876.7|4826.7|4876.7|4826.7|4875.9|4825.9|0
1616603620000|2021-03-24 16:33:40|4876.8|4826.8|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1616603640000|2021-03-24 16:34:00|4876.8|4826.8|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1616603650000|2021-03-24 16:34:10|4877.2|4827.2|4878|4828|4878|4828|4877.2|4827.2|0
1616603660000|2021-03-24 16:34:20|4877.9|4827.9|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1616603670000|2021-03-24 16:34:30|4878|4828|4879.2|4829.2|4879.2|4829.2|4878|4828|0
1616603680000|2021-03-24 16:34:40|4878.7|4828.7|4878|4828|4878.7|4828.7|4878|4828|0
1616603700000|2021-03-24 16:35:00|4878.5|4828.5|4878|4828|4879.2|4829.2|4878|4828|0
1616603710000|2021-03-24 16:35:10|4878.5|4828.5|4879.3|4829.3|4879.3|4829.3|4878.1|4828.1|0
1616603720000|2021-03-24 16:35:20|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|4879.2|4829.2|0
1616603730000|2021-03-24 16:35:30|4878.7|4828.7|4878|4828|4878.7|4828.7|4877.9|4827.9|0
1616603740000|2021-03-24 16:35:40|4878.4|4828.4|4879.2|4829.2|4879.2|4829.2|4878.4|4828.4|0
1616603750000|2021-03-24 16:35:50|4878.7|4828.7|4879.2|4829.2|4879.2|4829.2|4878|4828|0
1616603760000|2021-03-24 16:36:00|4879.1|4829.1|4879.1|4829.1|4879.1|4829.1|4877.9|4827.9|0
1616603770000|2021-03-24 16:36:10|4879.2|4829.2|4879.1|4829.1|4879.2|4829.2|4879.1|4829.1|0
1616603780000|2021-03-24 16:36:20|4879.2|4829.2|4879.1|4829.1|4879.2|4829.2|4879.1|4829.1|0
1616603790000|2021-03-24 16:36:30|4879.2|4829.2|4880.4|4830.4|4880.4|4830.4|4879.2|4829.2|0
1616603810000|2021-03-24 16:36:50|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1616603820000|2021-03-24 16:37:00|4880.9|4830.9|4881.7|4831.7|4881.7|4831.7|4880.9|4830.9|0
1616603830000|2021-03-24 16:37:10|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616603840000|2021-03-24 16:37:20|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616603850000|2021-03-24 16:37:30|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616603860000|2021-03-24 16:37:40|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616603870000|2021-03-24 16:37:50|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616603900000|2021-03-24 16:38:20|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616603910000|2021-03-24 16:38:30|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616603920000|2021-03-24 16:38:40|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616603950000|2021-03-24 16:39:10|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616603980000|2021-03-24 16:39:40|4881.6|4831.6|4881.6|4831.6|4881.7|4831.7|4881.6|4831.6|0
1616603990000|2021-03-24 16:39:50|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604010000|2021-03-24 16:40:10|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604050000|2021-03-24 16:40:50|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616604060000|2021-03-24 16:41:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604070000|2021-03-24 16:41:10|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616604080000|2021-03-24 16:41:20|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604090000|2021-03-24 16:41:30|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604100000|2021-03-24 16:41:40|4881.6|4831.6|4881.6|4831.6|4881.7|4831.7|4881.6|4831.6|0
1616604110000|2021-03-24 16:41:50|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604120000|2021-03-24 16:42:00|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604170000|2021-03-24 16:42:50|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|4881.7|4831.7|0
1616604180000|2021-03-24 16:43:00|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604210000|2021-03-24 16:43:30|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|0
1616604220000|2021-03-24 16:43:40|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604240000|2021-03-24 16:44:00|4882.2|4832.2|4882.9|4832.9|4882.9|4832.9|4882.2|4832.2|0
1616604250000|2021-03-24 16:44:10|4881.7|4831.7|4883|4833|4883|4833|4881.7|4831.7|0
1616604290000|2021-03-24 16:44:50|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|4881.8|4831.8|0
1616604300000|2021-03-24 16:45:00|4882.2|4832.2|4883|4833|4883|4833|4882.2|4832.2|0
1616604320000|2021-03-24 16:45:20|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|4882.9|4832.9|0
1616604330000|2021-03-24 16:45:30|4882.5|4832.5|4881.7|4831.7|4882.5|4832.5|4881.7|4831.7|0
1616604340000|2021-03-24 16:45:40|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604350000|2021-03-24 16:45:50|4881.6|4831.6|4881.6|4831.6|4881.7|4831.7|4881.6|4831.6|0
1616604360000|2021-03-24 16:46:00|4881.7|4831.7|4881.6|4831.6|4881.7|4831.7|4881.6|4831.6|0
1616604370000|2021-03-24 16:46:10|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604380000|2021-03-24 16:46:20|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604390000|2021-03-24 16:46:30|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616604400000|2021-03-24 16:46:40|4881.7|4831.7|4881.6|4831.6|4881.7|4831.7|4881.6|4831.6|0
1616604410000|2021-03-24 16:46:50|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|4881.7|4831.7|0
1616604420000|2021-03-24 16:47:00|4881.6|4831.6|4881.7|4831.7|4881.7|4831.7|4881.6|4831.6|0
1616604430000|2021-03-24 16:47:10|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|4881.6|4831.6|0
1616604450000|2021-03-24 16:47:30|4881.1|4831.1|4880.4|4830.4|4881.1|4831.1|4880.3|4830.3|0
1616604460000|2021-03-24 16:47:40|4880.3|4830.3|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1616604470000|2021-03-24 16:47:50|4880.2|4830.2|4880.2|4830.2|4880.3|4830.3|4880.2|4830.2|0
1616604480000|2021-03-24 16:48:00|4880.3|4830.3|4879|4829|4880.3|4830.3|4879|4829|0
1616604510000|2021-03-24 16:48:30|4878.9|4828.9|4878.9|4828.9|4879|4829|4878.9|4828.9|0
1616604520000|2021-03-24 16:48:40|4879|4829|4879|4829|4879|4829|4878.9|4828.9|0
1616604580000|2021-03-24 16:49:40|4878.9|4828.9|4877.7|4827.7|4878.9|4828.9|4877.7|4827.7|0
1616604600000|2021-03-24 16:50:00|4877.8|4827.8|4877.7|4827.7|4877.8|4827.8|4877.7|4827.7|0
1616604630000|2021-03-24 16:50:30|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1616604640000|2021-03-24 16:50:40|4877.7|4827.7|4877.6|4827.6|4877.7|4827.7|4877.6|4827.6|0
1616604650000|2021-03-24 16:50:50|4877.2|4827.2|4876.4|4826.4|4877.2|4827.2|4876.4|4826.4|0
1616604680000|2021-03-24 16:51:20|4876.5|4826.5|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1616604730000|2021-03-24 16:52:10|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604740000|2021-03-24 16:52:20|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604750000|2021-03-24 16:52:30|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604780000|2021-03-24 16:53:00|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604790000|2021-03-24 16:53:10|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604800000|2021-03-24 16:53:20|4876.4|4826.4|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1616604810000|2021-03-24 16:53:30|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|0
1616604820000|2021-03-24 16:53:40|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|0
1616604830000|2021-03-24 16:53:50|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616604840000|2021-03-24 16:54:00|4876.4|4826.4|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1616604850000|2021-03-24 16:54:10|4876.5|4826.5|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1616604890000|2021-03-24 16:54:50|4876.5|4826.5|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1616605020000|2021-03-24 16:57:00|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616605030000|2021-03-24 16:57:10|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616605100000|2021-03-24 16:58:20|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1616605110000|2021-03-24 16:58:30|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|0
1616605120000|2021-03-24 16:58:40|4876|4826|4875.2|4825.2|4876|4826|4875.2|4825.2|0
1616605170000|2021-03-24 16:59:30|4875.7|4825.7|4876.4|4826.4|4876.4|4826.4|4875.7|4825.7|0
1616605210000|2021-03-24 17:00:10|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1616605220000|2021-03-24 17:00:20|4875.9|4825.9|4875.1|4825.1|4875.9|4825.9|4875.1|4825.1|0
1616605250000|2021-03-24 17:00:50|4875.6|4825.6|4876.3|4826.3|4876.3|4826.3|4875.6|4825.6|0
1616605260000|2021-03-24 17:01:00|4875.9|4825.9|4875.1|4825.1|4875.9|4825.9|4875.1|4825.1|0
1616605270000|2021-03-24 17:01:10|4875|4825|4873.8|4823.8|4875|4825|4873.8|4823.8|0
1616605300000|2021-03-24 17:01:40|4873.3|4823.3|4872.6|4822.6|4873.3|4823.3|4872.6|4822.6|0
1616605310000|2021-03-24 17:01:50|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|4872.5|4822.5|0
1616605320000|2021-03-24 17:02:00|4872|4822|4871.3|4821.3|4872|4822|4871.2|4821.2|0
1616605330000|2021-03-24 17:02:10|4871.2|4821.2|4872.5|4822.5|4872.5|4822.5|4871.2|4821.2|0
1616605350000|2021-03-24 17:02:30|4872.4|4822.4|4872.5|4822.5|4872.5|4822.5|4872.4|4822.4|0
1616605370000|2021-03-24 17:02:50|4872.4|4822.4|4873.7|4823.7|4873.7|4823.7|4872.4|4822.4|0
1616605390000|2021-03-24 17:03:10|4873.8|4823.8|4873.7|4823.7|4873.8|4823.8|4873.7|4823.7|0
1616605400000|2021-03-24 17:03:20|4873.8|4823.8|4875|4825|4875|4825|4873.7|4823.7|0
1616605420000|2021-03-24 17:03:40|4874.5|4824.5|4873.7|4823.7|4874.5|4824.5|4873.7|4823.7|0
1616605430000|2021-03-24 17:03:50|4873.8|4823.8|4874|4824|4874|4824|4873.7|4823.7|0
1616605440000|2021-03-24 17:04:00|4874.4|4824.4|4873.8|4823.8|4875|4825|4873.8|4823.8|0
1616605450000|2021-03-24 17:04:10|4874.3|4824.3|4873.8|4823.8|4875|4825|4873.8|4823.8|0
1616605500000|2021-03-24 17:05:00|4874.3|4824.3|4875|4825|4875|4825|4874.3|4824.3|0
1616605510000|2021-03-24 17:05:10|4874.5|4824.5|4873.8|4823.8|4874.5|4824.5|4873.8|4823.8|0
1616605530000|2021-03-24 17:05:30|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1616605550000|2021-03-24 17:05:50|4873.6|4823.6|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1616605560000|2021-03-24 17:06:00|4873.6|4823.6|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1616605570000|2021-03-24 17:06:10|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616605620000|2021-03-24 17:07:00|4873.1|4823.1|4872.3|4822.3|4873.1|4823.1|4871.1|4821.1|0
1616605630000|2021-03-24 17:07:10|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616605650000|2021-03-24 17:07:30|4872.8|4822.8|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1616605660000|2021-03-24 17:07:40|4872.3|4822.3|4873.6|4823.6|4873.6|4823.6|4872.3|4822.3|0
1616605670000|2021-03-24 17:07:50|4873.1|4823.1|4872.3|4822.3|4873.6|4823.6|4872.3|4822.3|0
1616605690000|2021-03-24 17:08:10|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1616605700000|2021-03-24 17:08:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616605710000|2021-03-24 17:08:30|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1616605720000|2021-03-24 17:08:40|4872.4|4822.4|4873.6|4823.6|4873.6|4823.6|4872.4|4822.4|0
1616605730000|2021-03-24 17:08:50|4873.5|4823.5|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616605740000|2021-03-24 17:09:00|4874.1|4824.1|4874.8|4824.8|4874.8|4824.8|4874.1|4824.1|0
1616605750000|2021-03-24 17:09:10|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4873.6|4823.6|0
1616605760000|2021-03-24 17:09:20|4874.4|4824.4|4873.6|4823.6|4874.4|4824.4|4873.6|4823.6|0
1616605770000|2021-03-24 17:09:30|4874.1|4824.1|4874.8|4824.8|4874.8|4824.8|4874.1|4824.1|0
1616605780000|2021-03-24 17:09:40|4874.4|4824.4|4874.8|4824.8|4874.8|4824.8|4873.6|4823.6|0
1616605790000|2021-03-24 17:09:50|4874.4|4824.4|4873.6|4823.6|4874.4|4824.4|4873.6|4823.6|0
1616605820000|2021-03-24 17:10:20|4873.5|4823.5|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1616605830000|2021-03-24 17:10:30|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616605850000|2021-03-24 17:10:50|4874.1|4824.1|4873.6|4823.6|4874.8|4824.8|4873.6|4823.6|0
1616605880000|2021-03-24 17:11:20|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1616605890000|2021-03-24 17:11:30|4873|4823|4872.3|4822.3|4873|4823|4872.3|4822.3|0
1616605980000|2021-03-24 17:13:00|4872.2|4822.2|4870.5|4820.5|4872.2|4822.2|4870.5|4820.5|0
1616605990000|2021-03-24 17:13:10|4869.8|4819.8|4871|4821|4871|4821|4869.8|4819.8|0
1616606040000|2021-03-24 17:14:00|4870.9|4820.9|4869.7|4819.7|4871|4821|4869.7|4819.7|0
1616606050000|2021-03-24 17:14:10|4870.2|4820.2|4869.7|4819.7|4871|4821|4869.7|4819.7|0
1616606060000|2021-03-24 17:14:20|4869.8|4819.8|4870.9|4820.9|4871|4821|4869.7|4819.7|0
1616606070000|2021-03-24 17:14:30|4870.5|4820.5|4869.7|4819.7|4870.5|4820.5|4869.7|4819.7|0
1616606100000|2021-03-24 17:15:00|4869.6|4819.6|4868.4|4818.4|4869.6|4819.6|4868.4|4818.4|0
1616606110000|2021-03-24 17:15:10|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616606120000|2021-03-24 17:15:20|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616606130000|2021-03-24 17:15:30|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1616606140000|2021-03-24 17:15:40|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616606150000|2021-03-24 17:15:50|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616606160000|2021-03-24 17:16:00|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616606170000|2021-03-24 17:16:10|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616606180000|2021-03-24 17:16:20|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1616606190000|2021-03-24 17:16:30|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616606200000|2021-03-24 17:16:40|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616606210000|2021-03-24 17:16:50|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616606230000|2021-03-24 17:17:10|4868.9|4818.9|4869.6|4819.6|4869.6|4819.6|4868.9|4818.9|0
1616606240000|2021-03-24 17:17:20|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616606250000|2021-03-24 17:17:30|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616606270000|2021-03-24 17:17:50|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1616606280000|2021-03-24 17:18:00|4870.1|4820.1|4869.7|4819.7|4870.9|4820.9|4869.7|4819.7|0
1616606290000|2021-03-24 17:18:10|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|0
1616606330000|2021-03-24 17:18:50|4869.5|4819.5|4869.6|4819.6|4869.6|4819.6|4869.5|4819.5|0
1616606350000|2021-03-24 17:19:10|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616606360000|2021-03-24 17:19:20|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616606390000|2021-03-24 17:19:50|4869.7|4819.7|4870.9|4820.9|4870.9|4820.9|4869.7|4819.7|0
1616606460000|2021-03-24 17:21:00|4870.5|4820.5|4869.7|4819.7|4870.5|4820.5|4869.7|4819.7|0
1616606470000|2021-03-24 17:21:10|4870.2|4820.2|4871|4821|4871|4821|4870.2|4820.2|0
1616606480000|2021-03-24 17:21:20|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616606490000|2021-03-24 17:21:30|4871|4821|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616606500000|2021-03-24 17:21:40|4871|4821|4872.2|4822.2|4872.3|4822.3|4871|4821|0
1616606510000|2021-03-24 17:21:50|4872.3|4822.3|4872.2|4822.2|4872.3|4822.3|4872.2|4822.2|0
1616606520000|2021-03-24 17:22:00|4871.8|4821.8|4871|4821|4871.8|4821.8|4871|4821|0
1616606530000|2021-03-24 17:22:10|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616606540000|2021-03-24 17:22:20|4871|4821|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616606550000|2021-03-24 17:22:30|4871.5|4821.5|4871|4821|4872.3|4822.3|4871|4821|0
1616606560000|2021-03-24 17:22:40|4871.1|4821.1|4871.1|4821.1|4872.3|4822.3|4871|4821|0
1616606570000|2021-03-24 17:22:50|4871|4821|4871|4821|4871.1|4821.1|4871|4821|0
1616606580000|2021-03-24 17:23:00|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871|4821|0
1616606590000|2021-03-24 17:23:10|4871|4821|4871|4821|4871|4821|4871|4821|0
1616606600000|2021-03-24 17:23:20|4871.1|4821.1|4871|4821|4871.1|4821.1|4871|4821|0
1616606620000|2021-03-24 17:23:40|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1616606650000|2021-03-24 17:24:10|4871.5|4821.5|4872.3|4822.3|4872.3|4822.3|4871.5|4821.5|0
1616606690000|2021-03-24 17:24:50|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616606700000|2021-03-24 17:25:00|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1616606720000|2021-03-24 17:25:20|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616606730000|2021-03-24 17:25:30|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616606740000|2021-03-24 17:25:40|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1616606750000|2021-03-24 17:25:50|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1616606770000|2021-03-24 17:26:10|4872.4|4822.4|4872.3|4822.3|4872.4|4822.4|4872.3|4822.3|0
1616606810000|2021-03-24 17:26:50|4871.1|4821.1|4872.3|4822.3|4872.3|4822.3|4871.1|4821.1|0
1616606850000|2021-03-24 17:27:30|4872.4|4822.4|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1616606860000|2021-03-24 17:27:40|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616606870000|2021-03-24 17:27:50|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616606880000|2021-03-24 17:28:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616606890000|2021-03-24 17:28:10|4872.9|4822.9|4873.6|4823.6|4873.6|4823.6|4872.9|4822.9|0
1616606940000|2021-03-24 17:29:00|4873.7|4823.7|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616606950000|2021-03-24 17:29:10|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1616606960000|2021-03-24 17:29:20|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.9|4822.9|0
1616606970000|2021-03-24 17:29:30|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1616606980000|2021-03-24 17:29:40|4873.2|4823.2|4872.4|4822.4|4873.2|4823.2|4872.4|4822.4|0
1616607010000|2021-03-24 17:30:10|4872.5|4822.5|4873.7|4823.7|4873.7|4823.7|4872.5|4822.5|0
1616607030000|2021-03-24 17:30:30|4873.2|4823.2|4872.5|4822.5|4873.2|4823.2|4872.4|4822.4|0
1616607040000|2021-03-24 17:30:40|4872.9|4822.9|4873.7|4823.7|4873.7|4823.7|4872.5|4822.5|0
1616607160000|2021-03-24 17:32:40|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1616607170000|2021-03-24 17:32:50|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1616607190000|2021-03-24 17:33:10|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616607210000|2021-03-24 17:33:30|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616607220000|2021-03-24 17:33:40|4872.9|4822.9|4873.6|4823.6|4873.6|4823.6|4872.9|4822.9|0
1616607240000|2021-03-24 17:34:00|4873.7|4823.7|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616607250000|2021-03-24 17:34:10|4873.7|4823.7|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616607290000|2021-03-24 17:34:50|4873.1|4823.1|4872.4|4822.4|4873.1|4823.1|4872.4|4822.4|0
1616607300000|2021-03-24 17:35:00|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616607310000|2021-03-24 17:35:10|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|4872.3|4822.3|0
1616607330000|2021-03-24 17:35:30|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|4872.4|4822.4|0
1616607360000|2021-03-24 17:36:00|4872.5|4822.5|4873.7|4823.7|4873.7|4823.7|4872.5|4822.5|0
1616607370000|2021-03-24 17:36:10|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1616607380000|2021-03-24 17:36:20|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1616607390000|2021-03-24 17:36:30|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616607400000|2021-03-24 17:36:40|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1616607410000|2021-03-24 17:36:50|4873.6|4823.6|4873.6|4823.6|4873.7|4823.7|4873.6|4823.6|0
1616607420000|2021-03-24 17:37:00|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|0
1616607440000|2021-03-24 17:37:20|4873.6|4823.6|4874.9|4824.9|4874.9|4824.9|4873.6|4823.6|0
1616607560000|2021-03-24 17:39:20|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1616607630000|2021-03-24 17:40:30|4875.4|4825.4|4874.9|4824.9|4876.1|4826.1|4874.9|4824.9|0
1616607640000|2021-03-24 17:40:40|4875.4|4825.4|4874.9|4824.9|4876.1|4826.1|4874.9|4824.9|0
1616607690000|2021-03-24 17:41:30|4874.8|4824.8|4874.8|4824.8|4874.9|4824.9|4873.6|4823.6|0
1616607720000|2021-03-24 17:42:00|4874.3|4824.3|4873.6|4823.6|4874.3|4824.3|4873.6|4823.6|0
1616607730000|2021-03-24 17:42:10|4873.5|4823.5|4872.3|4822.3|4873.5|4823.5|4872.3|4822.3|0
1616607790000|2021-03-24 17:43:10|4872.2|4822.2|4871|4821|4872.2|4822.2|4871|4821|0
1616607800000|2021-03-24 17:43:20|4871.5|4821.5|4870.9|4820.9|4872.2|4822.2|4870.9|4820.9|0
1616607810000|2021-03-24 17:43:30|4870.4|4820.4|4869.7|4819.7|4870.4|4820.4|4869.7|4819.7|0
1616607830000|2021-03-24 17:43:50|4869.6|4819.6|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616607840000|2021-03-24 17:44:00|4869.2|4819.2|4868.4|4818.4|4869.6|4819.6|4868.4|4818.4|0
1616607850000|2021-03-24 17:44:10|4868.3|4818.3|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616607860000|2021-03-24 17:44:20|4868.3|4818.3|4868.4|4818.4|4869.6|4819.6|4868.3|4818.3|0
1616607870000|2021-03-24 17:44:30|4868.3|4818.3|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616607890000|2021-03-24 17:44:50|4867.1|4817.1|4868.3|4818.3|4868.3|4818.3|4867.1|4817.1|0
1616607960000|2021-03-24 17:46:00|4868.4|4818.4|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616607970000|2021-03-24 17:46:10|4869.7|4819.7|4870.9|4820.9|4870.9|4820.9|4869.6|4819.6|0
1616607980000|2021-03-24 17:46:20|4871|4821|4871|4821|4871|4821|4871|4821|0
1616607990000|2021-03-24 17:46:30|4870.9|4820.9|4869.7|4819.7|4870.9|4820.9|4869.7|4819.7|0
1616608000000|2021-03-24 17:46:40|4869.9|4819.9|4870.9|4820.9|4870.9|4820.9|4869.9|4819.9|0
1616608010000|2021-03-24 17:46:50|4871|4821|4871|4821|4871|4821|4870.9|4820.9|0
1616608020000|2021-03-24 17:47:00|4871.5|4821.5|4873.6|4823.6|4873.6|4823.6|4871.5|4821.5|0
1616608030000|2021-03-24 17:47:10|4873.5|4823.5|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1616608040000|2021-03-24 17:47:20|4873.1|4823.1|4873.6|4823.6|4873.6|4823.6|4872.3|4822.3|0
1616608050000|2021-03-24 17:47:30|4873.7|4823.7|4874.8|4824.8|4874.9|4824.9|4873.7|4823.7|0
1616608060000|2021-03-24 17:47:40|4874.9|4824.9|4873.6|4823.6|4874.9|4824.9|4873.6|4823.6|0
1616608070000|2021-03-24 17:47:50|4874.1|4824.1|4873.6|4823.6|4874.8|4824.8|4873.6|4823.6|0
1616608080000|2021-03-24 17:48:00|4873.7|4823.7|4873.6|4823.6|4873.7|4823.7|4872.4|4822.4|0
1616608090000|2021-03-24 17:48:10|4873.1|4823.1|4873.6|4823.6|4873.6|4823.6|4872.4|4822.4|0
1616608100000|2021-03-24 17:48:20|4872.4|4822.4|4872.4|4822.4|4873.6|4823.6|4872.4|4822.4|0
1616608110000|2021-03-24 17:48:30|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616608120000|2021-03-24 17:48:40|4872.3|4822.3|4872.4|4822.4|4872.4|4822.4|4872.3|4822.3|0
1616608130000|2021-03-24 17:48:50|4872.9|4822.9|4873.6|4823.6|4873.6|4823.6|4872.9|4822.9|0
1616608140000|2021-03-24 17:49:00|4873.1|4823.1|4872.4|4822.4|4873.1|4823.1|4872.4|4822.4|0
1616608150000|2021-03-24 17:49:10|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|0
1616608160000|2021-03-24 17:49:20|4873.1|4823.1|4873.6|4823.6|4873.6|4823.6|4872.4|4822.4|0
1616608170000|2021-03-24 17:49:30|4873.7|4823.7|4873.7|4823.7|4873.7|4823.7|4873.6|4823.6|0
1616608190000|2021-03-24 17:49:50|4874.2|4824.2|4875|4825|4875|4825|4873.7|4823.7|0
1616608210000|2021-03-24 17:50:10|4875.1|4825.1|4875.1|4825.1|4875.7|4825.7|4875.1|4825.1|0
1616608220000|2021-03-24 17:50:20|4875.5|4825.5|4876.3|4826.3|4876.3|4826.3|4875.1|4825.1|0
1616608250000|2021-03-24 17:50:50|4876.4|4826.4|4876.3|4826.3|4876.4|4826.4|4876.3|4826.3|0
1616608260000|2021-03-24 17:51:00|4875.8|4825.8|4876.3|4826.3|4876.3|4826.3|4875.1|4825.1|0
1616608310000|2021-03-24 17:51:50|4875.8|4825.8|4876.3|4826.3|4876.3|4826.3|4875|4825|0
1616608330000|2021-03-24 17:52:10|4876.2|4826.2|4875|4825|4876.2|4826.2|4875|4825|0
1616608340000|2021-03-24 17:52:20|4875.1|4825.1|4876.2|4826.2|4876.3|4826.3|4875.1|4825.1|0
1616608350000|2021-03-24 17:52:30|4876.3|4826.3|4875|4825|4876.3|4826.3|4875|4825|0
1616608380000|2021-03-24 17:53:00|4875.1|4825.1|4876.2|4826.2|4876.3|4826.3|4875.1|4825.1|0
1616608390000|2021-03-24 17:53:10|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608400000|2021-03-24 17:53:20|4876.2|4826.2|4875.1|4825.1|4876.3|4826.3|4875|4825|0
1616608410000|2021-03-24 17:53:30|4875.5|4825.5|4875|4825|4876.3|4826.3|4875|4825|0
1616608420000|2021-03-24 17:53:40|4875.1|4825.1|4875.1|4825.1|4875.1|4825.1|4875|4825|0
1616608440000|2021-03-24 17:54:00|4875.5|4825.5|4876.3|4826.3|4876.3|4826.3|4875.1|4825.1|0
1616608460000|2021-03-24 17:54:20|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1616608480000|2021-03-24 17:54:40|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616608500000|2021-03-24 17:55:00|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608510000|2021-03-24 17:55:10|4876.2|4826.2|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616608520000|2021-03-24 17:55:20|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608530000|2021-03-24 17:55:30|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608540000|2021-03-24 17:55:40|4876.7|4826.7|4876.3|4826.3|4877.5|4827.5|4876.2|4826.2|0
1616608550000|2021-03-24 17:55:50|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608560000|2021-03-24 17:56:00|4876.7|4826.7|4876.3|4826.3|4877.5|4827.5|4876.3|4826.3|0
1616608570000|2021-03-24 17:56:10|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608580000|2021-03-24 17:56:20|4876.2|4826.2|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616608590000|2021-03-24 17:56:30|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608600000|2021-03-24 17:56:40|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1616608610000|2021-03-24 17:56:50|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616608640000|2021-03-24 17:57:20|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1616608650000|2021-03-24 17:57:30|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608660000|2021-03-24 17:57:40|4876.7|4826.7|4877.5|4827.5|4877.5|4827.5|4876.7|4826.7|0
1616608670000|2021-03-24 17:57:50|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1616608700000|2021-03-24 17:58:20|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1616608710000|2021-03-24 17:58:30|4877.5|4827.5|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1616608720000|2021-03-24 17:58:40|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1616608730000|2021-03-24 17:58:50|4877.5|4827.5|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1616608740000|2021-03-24 17:59:00|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1616608750000|2021-03-24 17:59:10|4877.5|4827.5|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1616608760000|2021-03-24 17:59:20|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1616608770000|2021-03-24 17:59:30|4877.5|4827.5|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1616608790000|2021-03-24 17:59:50|4877.3|4827.3|4877.6|4827.6|4877.6|4827.6|4876.4|4826.4|0
1616608800000|2021-03-24 18:00:00|4877.5|4827.5|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1616608810000|2021-03-24 18:00:10|4877.5|4827.5|4876.3|4826.3|4877.5|4827.5|4876.3|4826.3|0
1616608820000|2021-03-24 18:00:20|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|0
1616608830000|2021-03-24 18:00:30|4875.8|4825.8|4876.3|4826.3|4876.3|4826.3|4875|4825|0
1616608850000|2021-03-24 18:00:50|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608860000|2021-03-24 18:01:00|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616608870000|2021-03-24 18:01:10|4876.2|4826.2|4875|4825|4876.3|4826.3|4875|4825|0
1616608880000|2021-03-24 18:01:20|4874.9|4824.9|4875|4825|4875|4825|4874.9|4824.9|0
1616608890000|2021-03-24 18:01:30|4874.9|4824.9|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1616608910000|2021-03-24 18:01:50|4875|4825|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1616608920000|2021-03-24 18:02:00|4875|4825|4874.9|4824.9|4876.2|4826.2|4874.9|4824.9|0
1616608930000|2021-03-24 18:02:10|4875|4825|4874.9|4824.9|4875|4825|4874.9|4824.9|0
1616608970000|2021-03-24 18:02:50|4874.6|4824.6|4873.7|4823.7|4874.6|4824.6|4873.6|4823.6|0
1616608980000|2021-03-24 18:03:00|4873.6|4823.6|4874.9|4824.9|4874.9|4824.9|4873.6|4823.6|0
1616609020000|2021-03-24 18:03:40|4874.8|4824.8|4874.9|4824.9|4874.9|4824.9|4874.8|4824.8|0
1616609030000|2021-03-24 18:03:50|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1616609040000|2021-03-24 18:04:00|4874.4|4824.4|4874.9|4824.9|4874.9|4824.9|4873.6|4823.6|0
1616609050000|2021-03-24 18:04:10|4875.4|4825.4|4874.9|4824.9|4876.1|4826.1|4874.9|4824.9|0
1616609060000|2021-03-24 18:04:20|4875.4|4825.4|4876.1|4826.1|4876.1|4826.1|4875.4|4825.4|0
1616609070000|2021-03-24 18:04:30|4875.6|4825.6|4874.9|4824.9|4875.6|4825.6|4874.9|4824.9|0
1616609080000|2021-03-24 18:04:40|4875.1|4825.1|4876.1|4826.1|4876.1|4826.1|4874.9|4824.9|0
1616609100000|2021-03-24 18:05:00|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.1|4826.1|0
1616609110000|2021-03-24 18:05:10|4876.1|4826.1|4876.2|4826.2|4876.2|4826.2|4876.1|4826.1|0
1616609130000|2021-03-24 18:05:30|4876.1|4826.1|4876.1|4826.1|4876.2|4826.2|4876.1|4826.1|0
1616609140000|2021-03-24 18:05:40|4875.9|4825.9|4874.9|4824.9|4876.1|4826.1|4874.9|4824.9|0
1616609260000|2021-03-24 18:07:40|4875|4825|4875|4825|4875|4825|4875|4825|0
1616609270000|2021-03-24 18:07:50|4875.4|4825.4|4876.2|4826.2|4876.2|4826.2|4875.4|4825.4|0
1616609290000|2021-03-24 18:08:10|4876.1|4826.1|4876.2|4826.2|4876.2|4826.2|4876.1|4826.1|0
1616609300000|2021-03-24 18:08:20|4876.1|4826.1|4876.1|4826.1|4876.2|4826.2|4875.5|4825.5|0
1616609310000|2021-03-24 18:08:30|4876.2|4826.2|4876.2|4826.2|4876.2|4826.2|4876.1|4826.1|0
1616609320000|2021-03-24 18:08:40|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.3|4826.3|0
1616609380000|2021-03-24 18:09:40|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1616609390000|2021-03-24 18:09:50|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616609400000|2021-03-24 18:10:00|4876.2|4826.2|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616609410000|2021-03-24 18:10:10|4876.7|4826.7|4877.5|4827.5|4877.5|4827.5|4876.7|4826.7|0
1616609460000|2021-03-24 18:11:00|4877.4|4827.4|4876.2|4826.2|4877.4|4827.4|4876.2|4826.2|0
1616609470000|2021-03-24 18:11:10|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616609480000|2021-03-24 18:11:20|4876.2|4826.2|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609500000|2021-03-24 18:11:40|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609510000|2021-03-24 18:11:50|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.2|4826.2|0
1616609520000|2021-03-24 18:12:00|4877.5|4827.5|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1616609580000|2021-03-24 18:13:00|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609590000|2021-03-24 18:13:10|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609600000|2021-03-24 18:13:20|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609610000|2021-03-24 18:13:30|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1616609620000|2021-03-24 18:13:40|4876.2|4826.2|4875|4825|4876.2|4826.2|4875|4825|0
1616609650000|2021-03-24 18:14:10|4875.5|4825.5|4876.2|4826.2|4876.2|4826.2|4875.5|4825.5|0
1616609690000|2021-03-24 18:14:50|4876.1|4826.1|4876.2|4826.2|4876.2|4826.2|4874.9|4824.9|0
1616609720000|2021-03-24 18:15:20|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1616609730000|2021-03-24 18:15:30|4876.7|4826.7|4876.2|4826.2|4877.5|4827.5|4876.2|4826.2|0
1616609740000|2021-03-24 18:15:40|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609750000|2021-03-24 18:15:50|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609760000|2021-03-24 18:16:00|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609770000|2021-03-24 18:16:10|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609780000|2021-03-24 18:16:20|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609800000|2021-03-24 18:16:40|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609810000|2021-03-24 18:16:50|4876.3|4826.3|4876.2|4826.2|4876.3|4826.3|4876.2|4826.2|0
1616609820000|2021-03-24 18:17:00|4876.3|4826.3|4877.5|4827.5|4877.5|4827.5|4876.3|4826.3|0
1616609840000|2021-03-24 18:17:20|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1616609850000|2021-03-24 18:17:30|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1616609890000|2021-03-24 18:18:10|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1616609900000|2021-03-24 18:18:20|4877.6|4827.6|4878.8|4828.8|4878.8|4828.8|4877.6|4827.6|0
1616609950000|2021-03-24 18:19:10|4878.3|4828.3|4878.7|4828.7|4878.7|4828.7|4877.5|4827.5|0
1616609960000|2021-03-24 18:19:20|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1616609970000|2021-03-24 18:19:30|4877.9|4827.9|4878.7|4828.7|4878.7|4828.7|4877.9|4827.9|0
1616609980000|2021-03-24 18:19:40|4878.4|4828.4|4878.7|4828.7|4878.7|4828.7|4878.1|4828.1|0
1616610000000|2021-03-24 18:20:00|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1616610010000|2021-03-24 18:20:10|4878|4828|4877.5|4827.5|4878.7|4828.7|4877.5|4827.5|0
1616610020000|2021-03-24 18:20:20|4877.7|4827.7|4878.7|4828.7|4878.7|4828.7|4877.5|4827.5|0
1616610050000|2021-03-24 18:20:50|4878.8|4828.8|4878.7|4828.7|4878.8|4828.8|4878.7|4828.7|0
1616610060000|2021-03-24 18:21:00|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|4878.8|4828.8|0
1616610120000|2021-03-24 18:22:00|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1616610130000|2021-03-24 18:22:10|4878.7|4828.7|4878.8|4828.8|4878.8|4828.8|4878.7|4828.7|0
1616610140000|2021-03-24 18:22:20|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|4878.7|4828.7|0
1616610150000|2021-03-24 18:22:30|4878.2|4828.2|4877.5|4827.5|4878.2|4828.2|4877.5|4827.5|0
1616610170000|2021-03-24 18:22:50|4878|4828|4877.5|4827.5|4878.7|4828.7|4877.5|4827.5|0
1616610180000|2021-03-24 18:23:00|4877.6|4827.6|4877.5|4827.5|4878.8|4828.8|4877.5|4827.5|0
1616610190000|2021-03-24 18:23:10|4877.4|4827.4|4877.5|4827.5|4877.5|4827.5|4877.4|4827.4|0
1616610210000|2021-03-24 18:23:30|4877.6|4827.6|4877.5|4827.5|4878.8|4828.8|4877.5|4827.5|0
1616610270000|2021-03-24 18:24:30|4877.4|4827.4|4877.4|4827.4|4877.5|4827.5|4877.4|4827.4|0
1616610280000|2021-03-24 18:24:40|4876.9|4826.9|4877.4|4827.4|4877.4|4827.4|4876.2|4826.2|0
1616610290000|2021-03-24 18:24:50|4877|4827|4876.2|4826.2|4877|4827|4876.2|4826.2|0
1616610340000|2021-03-24 18:25:40|4876.1|4826.1|4874.9|4824.9|4876.1|4826.1|4874.9|4824.9|0
1616610360000|2021-03-24 18:26:00|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|4874.8|4824.8|0
1616610380000|2021-03-24 18:26:20|4874.3|4824.3|4873.6|4823.6|4874.3|4824.3|4873.6|4823.6|0
1616610400000|2021-03-24 18:26:40|4873.5|4823.5|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616610410000|2021-03-24 18:26:50|4873.5|4823.5|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616610420000|2021-03-24 18:27:00|4873.5|4823.5|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616610430000|2021-03-24 18:27:10|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1616610450000|2021-03-24 18:27:30|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616610480000|2021-03-24 18:28:00|4874.1|4824.1|4874.8|4824.8|4874.8|4824.8|4874.1|4824.1|0
1616610490000|2021-03-24 18:28:10|4874.3|4824.3|4873.5|4823.5|4874.3|4824.3|4873.5|4823.5|0
1616610510000|2021-03-24 18:28:30|4873.6|4823.6|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1616610520000|2021-03-24 18:28:40|4873.6|4823.6|4873.5|4823.5|4873.6|4823.6|4873.5|4823.5|0
1616610530000|2021-03-24 18:28:50|4873.6|4823.6|4873.6|4823.6|4873.6|4823.6|4873.5|4823.5|0
1616610540000|2021-03-24 18:29:00|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|4873.5|4823.5|0
1616610580000|2021-03-24 18:29:40|4873.4|4823.4|4872.2|4822.2|4873.4|4823.4|4872.2|4822.2|0
1616610600000|2021-03-24 18:30:00|4872.1|4822.1|4870.9|4820.9|4872.2|4822.2|4870.9|4820.9|0
1616610610000|2021-03-24 18:30:10|4870.8|4820.8|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1616610630000|2021-03-24 18:30:30|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610640000|2021-03-24 18:30:40|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610680000|2021-03-24 18:31:20|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610700000|2021-03-24 18:31:40|4869.2|4819.2|4868.4|4818.4|4869.2|4819.2|4868.4|4818.4|0
1616610720000|2021-03-24 18:32:00|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616610730000|2021-03-24 18:32:10|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.3|4818.3|0
1616610740000|2021-03-24 18:32:20|4868.9|4818.9|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616610750000|2021-03-24 18:32:30|4869.2|4819.2|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616610760000|2021-03-24 18:32:40|4869.4|4819.4|4868.4|4818.4|4869.6|4819.6|4868.4|4818.4|0
1616610770000|2021-03-24 18:32:50|4868.9|4818.9|4869.6|4819.6|4869.6|4819.6|4868.9|4818.9|0
1616610780000|2021-03-24 18:33:00|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1616610790000|2021-03-24 18:33:10|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1616610800000|2021-03-24 18:33:20|4869.6|4819.6|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1616610820000|2021-03-24 18:33:40|4869.6|4819.6|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610830000|2021-03-24 18:33:50|4869.2|4819.2|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616610840000|2021-03-24 18:34:00|4869.4|4819.4|4869.6|4819.6|4869.6|4819.6|4869|4819|0
1616610850000|2021-03-24 18:34:10|4869.4|4819.4|4869.6|4819.6|4869.6|4819.6|4869|4819|0
1616610860000|2021-03-24 18:34:20|4869.4|4819.4|4869.6|4819.6|4869.7|4819.7|4868.4|4818.4|0
1616610870000|2021-03-24 18:34:30|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1616610900000|2021-03-24 18:35:00|4869.6|4819.6|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610910000|2021-03-24 18:35:10|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610940000|2021-03-24 18:35:40|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.6|4819.6|0
1616610960000|2021-03-24 18:36:00|4869.6|4819.6|4869.6|4819.6|4869.7|4819.7|4869.6|4819.6|0
1616610970000|2021-03-24 18:36:10|4869.7|4819.7|4868.4|4818.4|4869.7|4819.7|4868.4|4818.4|0
1616610980000|2021-03-24 18:36:20|4868.6|4818.6|4869.6|4819.6|4869.7|4819.7|4868.6|4818.6|0
1616611000000|2021-03-24 18:36:40|4869.4|4819.4|4869.6|4819.6|4869.6|4819.6|4869|4819|0
1616611010000|2021-03-24 18:36:50|4869.7|4819.7|4869.6|4819.6|4869.7|4819.7|4869|4819|0
1616611030000|2021-03-24 18:37:10|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|4869.7|4819.7|0
1616611040000|2021-03-24 18:37:20|4869.8|4819.8|4871|4821|4871|4821|4869.8|4819.8|0
1616611070000|2021-03-24 18:37:50|4870.9|4820.9|4869.6|4819.6|4870.9|4820.9|4869.6|4819.6|0
1616611080000|2021-03-24 18:38:00|4869.4|4819.4|4868.4|4818.4|4869.4|4819.4|4868.4|4818.4|0
1616611100000|2021-03-24 18:38:20|4868.9|4818.9|4868.4|4818.4|4869.6|4819.6|4868.4|4818.4|0
1616611110000|2021-03-24 18:38:30|4868.9|4818.9|4869.6|4819.6|4869.6|4819.6|4868.9|4818.9|0
1616611140000|2021-03-24 18:39:00|4869.7|4819.7|4868.4|4818.4|4869.7|4819.7|4868.4|4818.4|0
1616611150000|2021-03-24 18:39:10|4868.9|4818.9|4869.6|4819.6|4869.6|4819.6|4868.4|4818.4|0
1616611160000|2021-03-24 18:39:20|4869.4|4819.4|4868.4|4818.4|4869.4|4819.4|4868.4|4818.4|0
1616611210000|2021-03-24 18:40:10|4868.5|4818.5|4868.4|4818.4|4869.7|4819.7|4868.4|4818.4|0
1616611220000|2021-03-24 18:40:20|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616611230000|2021-03-24 18:40:30|4867.9|4817.9|4867.1|4817.1|4867.9|4817.9|4867.1|4817.1|0
1616611240000|2021-03-24 18:40:40|4867|4817|4867|4817|4867|4817|4867|4817|0
1616611270000|2021-03-24 18:41:10|4866.9|4816.9|4866.9|4816.9|4867|4817|4866.9|4816.9|0
1616611280000|2021-03-24 18:41:20|4867|4817|4867|4817|4867|4817|4866.9|4816.9|0
1616611320000|2021-03-24 18:42:00|4867.1|4817.1|4868.2|4818.2|4868.3|4818.3|4867|4817|0
1616611330000|2021-03-24 18:42:10|4868.3|4818.3|4868.3|4818.3|4869.6|4819.6|4868.2|4818.2|0
1616611340000|2021-03-24 18:42:20|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616611350000|2021-03-24 18:42:30|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616611360000|2021-03-24 18:42:40|4868.2|4818.2|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1616611370000|2021-03-24 18:42:50|4867.8|4817.8|4867.1|4817.1|4867.8|4817.8|4867|4817|0
1616611380000|2021-03-24 18:43:00|4867|4817|4867|4817|4867.1|4817.1|4867|4817|0
1616611390000|2021-03-24 18:43:10|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867|4817|0
1616611400000|2021-03-24 18:43:20|4867|4817|4867|4817|4867.1|4817.1|4867|4817|0
1616611410000|2021-03-24 18:43:30|4867.1|4817.1|4867|4817|4867.1|4817.1|4867|4817|0
1616611430000|2021-03-24 18:43:50|4867.1|4817.1|4868.3|4818.3|4868.3|4818.3|4867.1|4817.1|0
1616611460000|2021-03-24 18:44:20|4868.2|4818.2|4867.6|4817.6|4868.2|4818.2|4867.6|4817.6|0
1616611470000|2021-03-24 18:44:30|4867.8|4817.8|4868.2|4818.2|4868.2|4818.2|4867|4817|0
1616611490000|2021-03-24 18:44:50|4867.8|4817.8|4867|4817|4867.8|4817.8|4867|4817|0
1616611510000|2021-03-24 18:45:10|4867.5|4817.5|4867|4817|4868.3|4818.3|4867|4817|0
1616611560000|2021-03-24 18:46:00|4867.5|4817.5|4868.3|4818.3|4868.3|4818.3|4867.5|4817.5|0
1616611570000|2021-03-24 18:46:10|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616611590000|2021-03-24 18:46:30|4868.2|4818.2|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1616611600000|2021-03-24 18:46:40|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616611610000|2021-03-24 18:46:50|4868.4|4818.4|4868.3|4818.3|4868.4|4818.4|4868.3|4818.3|0
1616611620000|2021-03-24 18:47:00|4868.4|4818.4|4869.7|4819.7|4869.7|4819.7|4868.4|4818.4|0
1616611630000|2021-03-24 18:47:10|4869.8|4819.8|4870.9|4820.9|4871|4821|4869.7|4819.7|0
1616611640000|2021-03-24 18:47:20|4870.7|4820.7|4869.7|4819.7|4870.9|4820.9|4869.7|4819.7|0
1616611670000|2021-03-24 18:47:50|4870.2|4820.2|4869.7|4819.7|4870.9|4820.9|4869.7|4819.7|0
1616611690000|2021-03-24 18:48:10|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616611700000|2021-03-24 18:48:20|4870.3|4820.3|4871.1|4821.1|4871.1|4821.1|4870.3|4820.3|0
1616611710000|2021-03-24 18:48:30|4871|4821|4871|4821|4871.1|4821.1|4871|4821|0
1616611720000|2021-03-24 18:48:40|4871.1|4821.1|4871|4821|4871.1|4821.1|4871|4821|0
1616611730000|2021-03-24 18:48:50|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|4871.1|4821.1|0
1616611740000|2021-03-24 18:49:00|4871|4821|4870.5|4820.5|4871.1|4821.1|4869.8|4819.8|0
1616611750000|2021-03-24 18:49:10|4870.7|4820.7|4871.1|4821.1|4871.1|4821.1|4869.8|4819.8|0
1616611760000|2021-03-24 18:49:20|4870.9|4820.9|4869.9|4819.9|4871.1|4821.1|4869.8|4819.8|0
1616611770000|2021-03-24 18:49:30|4869.8|4819.8|4869.9|4819.9|4869.9|4819.9|4869.8|4819.8|0
1616611800000|2021-03-24 18:50:00|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|4869.8|4819.8|0
1616611810000|2021-03-24 18:50:10|4869.3|4819.3|4868.6|4818.6|4869.3|4819.3|4868.6|4818.6|0
1616611820000|2021-03-24 18:50:20|4869.1|4819.1|4869.8|4819.8|4869.8|4819.8|4869.1|4819.1|0
1616611830000|2021-03-24 18:50:30|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616611840000|2021-03-24 18:50:40|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616611850000|2021-03-24 18:50:50|4869.9|4819.9|4868.6|4818.6|4869.9|4819.9|4868.6|4818.6|0
1616611860000|2021-03-24 18:51:00|4869.1|4819.1|4868.6|4818.6|4869.8|4819.8|4868.6|4818.6|0
1616611870000|2021-03-24 18:51:10|4869|4819|4869.8|4819.8|4869.8|4819.8|4869|4819|0
1616611900000|2021-03-24 18:51:40|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616611910000|2021-03-24 18:51:50|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616611950000|2021-03-24 18:52:30|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616611990000|2021-03-24 18:53:10|4869.9|4819.9|4869.8|4819.8|4869.9|4819.9|4869.8|4819.8|0
1616612020000|2021-03-24 18:53:40|4869.7|4819.7|4868.5|4818.5|4869.8|4819.8|4868.5|4818.5|0
1616612030000|2021-03-24 18:53:50|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|4868.4|4818.4|0
1616612040000|2021-03-24 18:54:00|4868.3|4818.3|4867|4817|4868.3|4818.3|4867|4817|0
1616612070000|2021-03-24 18:54:30|4866.9|4816.9|4867|4817|4867|4817|4866.9|4816.9|0
1616612080000|2021-03-24 18:54:40|4866.9|4816.9|4867|4817|4867|4817|4866.9|4816.9|0
1616612090000|2021-03-24 18:54:50|4866.9|4816.9|4865.7|4815.7|4867|4817|4865.7|4815.7|0
1616612100000|2021-03-24 18:55:00|4865.6|4815.6|4865.6|4815.6|4865.7|4815.7|4865.6|4815.6|0
1616612110000|2021-03-24 18:55:10|4865.7|4815.7|4865.6|4815.6|4866.9|4816.9|4865.6|4815.6|0
1616612130000|2021-03-24 18:55:30|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1616612140000|2021-03-24 18:55:40|4866.9|4816.9|4865.6|4815.6|4866.9|4816.9|4865.6|4815.6|0
1616612160000|2021-03-24 18:56:00|4865.7|4815.7|4866.9|4816.9|4866.9|4816.9|4865.7|4815.7|0
1616612170000|2021-03-24 18:56:10|4867|4817|4866.9|4816.9|4867|4817|4866.9|4816.9|0
1616612180000|2021-03-24 18:56:20|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4865.6|4815.6|0
1616612210000|2021-03-24 18:56:50|4866.6|4816.6|4866.9|4816.9|4866.9|4816.9|4866.3|4816.3|0
1616612220000|2021-03-24 18:57:00|4867|4817|4866.9|4816.9|4867|4817|4866.9|4816.9|0
1616612230000|2021-03-24 18:57:10|4867|4817|4866.9|4816.9|4867|4817|4866.9|4816.9|0
1616612240000|2021-03-24 18:57:20|4867|4817|4868.2|4818.2|4868.2|4818.2|4867|4817|0
1616612250000|2021-03-24 18:57:30|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616612260000|2021-03-24 18:57:40|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|4868.2|4818.2|0
1616612270000|2021-03-24 18:57:50|4868|4818|4868.2|4818.2|4868.2|4818.2|4867|4817|0
1616612280000|2021-03-24 18:58:00|4867.6|4817.6|4868.3|4818.3|4868.3|4818.3|4867|4817|0
1616612290000|2021-03-24 18:58:10|4868.2|4818.2|4868.2|4818.2|4868.3|4818.3|4868.2|4818.2|0
1616612300000|2021-03-24 18:58:20|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|4868.3|4818.3|0
1616612310000|2021-03-24 18:58:30|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1616612320000|2021-03-24 18:58:40|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1616612340000|2021-03-24 18:59:00|4868.2|4818.2|4868.3|4818.3|4868.3|4818.3|4868.2|4818.2|0
1616612360000|2021-03-24 18:59:20|4868.2|4818.2|4867|4817|4868.2|4818.2|4866.9|4816.9|0
1616612370000|2021-03-24 18:59:30|4866.9|4816.9|4866.9|4816.9|4867|4817|4865.7|4815.7|0
1616612390000|2021-03-24 18:59:50|4866.8|4816.8|4865.6|4815.6|4866.9|4816.9|4865.6|4815.6|0
1616612400000|2021-03-24 19:00:00|4865.7|4815.7|4865.6|4815.6|4865.7|4815.7|4865.6|4815.6|0
1616612420000|2021-03-24 19:00:20|4865.5|4815.5|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1616612430000|2021-03-24 19:00:30|4865.5|4815.5|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1616612450000|2021-03-24 19:00:50|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1616612460000|2021-03-24 19:01:00|4865.6|4815.6|4865.6|4815.6|4865.6|4815.6|4865.5|4815.5|0
1616612470000|2021-03-24 19:01:10|4865.5|4815.5|4866.8|4816.8|4866.9|4816.9|4865.5|4815.5|0
1616612480000|2021-03-24 19:01:20|4866.3|4816.3|4865.7|4815.7|4866.9|4816.9|4865.6|4815.6|0
1616612490000|2021-03-24 19:01:30|4866.1|4816.1|4866.9|4816.9|4867|4817|4866.1|4816.1|0
1616612500000|2021-03-24 19:01:40|4866.8|4816.8|4865.6|4815.6|4866.8|4816.8|4865.6|4815.6|0
1616612510000|2021-03-24 19:01:50|4865.7|4815.7|4865.7|4815.7|4866.9|4816.9|4865.6|4815.6|0
1616612520000|2021-03-24 19:02:00|4865.6|4815.6|4865.7|4815.7|4866.9|4816.9|4865.6|4815.6|0
1616612530000|2021-03-24 19:02:10|4865.6|4815.6|4865.7|4815.7|4865.7|4815.7|4865.6|4815.6|0
1616612540000|2021-03-24 19:02:20|4865.8|4815.8|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616612560000|2021-03-24 19:02:40|4865.8|4815.8|4867|4817|4867|4817|4865.7|4815.7|0
1616612580000|2021-03-24 19:03:00|4866.9|4816.9|4866.3|4816.3|4867|4817|4865.7|4815.7|0
1616612590000|2021-03-24 19:03:10|4866.5|4816.5|4865.7|4815.7|4866.9|4816.9|4865.7|4815.7|0
1616612600000|2021-03-24 19:03:20|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616612610000|2021-03-24 19:03:30|4866.3|4816.3|4865.8|4815.8|4867|4817|4865.8|4815.8|0
1616612640000|2021-03-24 19:04:00|4866.1|4816.1|4865.8|4815.8|4867|4817|4865.8|4815.8|0
1616612650000|2021-03-24 19:04:10|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616612680000|2021-03-24 19:04:40|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616612690000|2021-03-24 19:04:50|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616612700000|2021-03-24 19:05:00|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4864.5|4814.5|0
1616612710000|2021-03-24 19:05:10|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616612720000|2021-03-24 19:05:20|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616612730000|2021-03-24 19:05:30|4866|4816|4867.2|4817.2|4868.4|4818.4|4866|4816|0
1616612740000|2021-03-24 19:05:40|4867.4|4817.4|4867.1|4817.1|4867.8|4817.8|4867.1|4817.1|0
1616612750000|2021-03-24 19:05:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616612760000|2021-03-24 19:06:00|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616612770000|2021-03-24 19:06:10|4867.2|4817.2|4867.2|4817.2|4868.4|4818.4|4867.2|4817.2|0
1616612780000|2021-03-24 19:06:20|4868.4|4818.4|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1616612820000|2021-03-24 19:07:00|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616612830000|2021-03-24 19:07:10|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616612840000|2021-03-24 19:07:20|4867.2|4817.2|4868.4|4818.4|4868.4|4818.4|4867.2|4817.2|0
1616612850000|2021-03-24 19:07:30|4867.9|4817.9|4867.2|4817.2|4867.9|4817.9|4867.2|4817.2|0
1616612860000|2021-03-24 19:07:40|4867.1|4817.1|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1616612880000|2021-03-24 19:08:00|4867.1|4817.1|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616613000000|2021-03-24 19:10:00|4867.6|4817.6|4868.3|4818.3|4868.3|4818.3|4867.6|4817.6|0
1616613010000|2021-03-24 19:10:10|4868.4|4818.4|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1616613030000|2021-03-24 19:10:30|4867|4817|4867.1|4817.1|4867.1|4817.1|4865.8|4815.8|0
1616613040000|2021-03-24 19:10:40|4866.6|4816.6|4865.9|4815.9|4866.6|4816.6|4865.9|4815.9|0
1616613050000|2021-03-24 19:10:50|4866.4|4816.4|4867.1|4817.1|4867.1|4817.1|4866.4|4816.4|0
1616613060000|2021-03-24 19:11:00|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616613070000|2021-03-24 19:11:10|4866.6|4816.6|4867.1|4817.1|4867.1|4817.1|4865.9|4815.9|0
1616613080000|2021-03-24 19:11:20|4866.6|4816.6|4865.9|4815.9|4866.6|4816.6|4865.9|4815.9|0
1616613090000|2021-03-24 19:11:30|4866.3|4816.3|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1616613100000|2021-03-24 19:11:40|4866.4|4816.4|4867.1|4817.1|4867.1|4817.1|4866.4|4816.4|0
1616613110000|2021-03-24 19:11:50|4866.7|4816.7|4865.9|4815.9|4866.7|4816.7|4865.9|4815.9|0
1616613120000|2021-03-24 19:12:00|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616613130000|2021-03-24 19:12:10|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613140000|2021-03-24 19:12:20|4865.7|4815.7|4864.4|4814.4|4865.7|4815.7|4864.4|4814.4|0
1616613150000|2021-03-24 19:12:30|4864.5|4814.5|4865.8|4815.8|4865.8|4815.8|4864.4|4814.4|0
1616613160000|2021-03-24 19:12:40|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616613170000|2021-03-24 19:12:50|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616613200000|2021-03-24 19:13:20|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616613210000|2021-03-24 19:13:30|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613220000|2021-03-24 19:13:40|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613240000|2021-03-24 19:14:00|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613270000|2021-03-24 19:14:30|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616613280000|2021-03-24 19:14:40|4865.7|4815.7|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616613290000|2021-03-24 19:14:50|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|4865.8|4815.8|0
1616613300000|2021-03-24 19:15:00|4865.7|4815.7|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616613310000|2021-03-24 19:15:10|4865.2|4815.2|4865.7|4815.7|4865.7|4815.7|4864.5|4814.5|0
1616613320000|2021-03-24 19:15:20|4865.8|4815.8|4865.3|4815.3|4865.8|4815.8|4865.3|4815.3|0
1616613330000|2021-03-24 19:15:30|4864.5|4814.5|4865.7|4815.7|4865.8|4815.8|4864.5|4814.5|0
1616613340000|2021-03-24 19:15:40|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613360000|2021-03-24 19:16:00|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613370000|2021-03-24 19:16:10|4866|4816|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1616613380000|2021-03-24 19:16:20|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613390000|2021-03-24 19:16:30|4867.1|4817.1|4865.8|4815.8|4867.1|4817.1|4865.8|4815.8|0
1616613410000|2021-03-24 19:16:50|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613420000|2021-03-24 19:17:00|4866.4|4816.4|4867.1|4817.1|4867.1|4817.1|4865.9|4815.9|0
1616613430000|2021-03-24 19:17:10|4865.9|4815.9|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1616613440000|2021-03-24 19:17:20|4866.4|4816.4|4865.9|4815.9|4867.1|4817.1|4865.9|4815.9|0
1616613450000|2021-03-24 19:17:30|4865.8|4815.8|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613460000|2021-03-24 19:17:40|4865.9|4815.9|4865.8|4815.8|4865.9|4815.9|4865.8|4815.8|0
1616613480000|2021-03-24 19:18:00|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865.7|4815.7|0
1616613500000|2021-03-24 19:18:20|4865.9|4815.9|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613510000|2021-03-24 19:18:30|4865.8|4815.8|4865.9|4815.9|4865.9|4815.9|4865.8|4815.8|0
1616613520000|2021-03-24 19:18:40|4866.3|4816.3|4867.1|4817.1|4867.1|4817.1|4866.3|4816.3|0
1616613530000|2021-03-24 19:18:50|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.1|4817.1|0
1616613540000|2021-03-24 19:19:00|4867.1|4817.1|4867.2|4817.2|4868.4|4818.4|4867.1|4817.1|0
1616613560000|2021-03-24 19:19:20|4867.7|4817.7|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1616613570000|2021-03-24 19:19:30|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616613580000|2021-03-24 19:19:40|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|0
1616613590000|2021-03-24 19:19:50|4867.7|4817.7|4867.1|4817.1|4868.4|4818.4|4867.1|4817.1|0
1616613610000|2021-03-24 19:20:10|4866.6|4816.6|4865.8|4815.8|4866.6|4816.6|4865.8|4815.8|0
1616613620000|2021-03-24 19:20:20|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|4864.5|4814.5|0
1616613630000|2021-03-24 19:20:30|4864.5|4814.5|4865.7|4815.7|4865.7|4815.7|4864.5|4814.5|0
1616613640000|2021-03-24 19:20:40|4865.2|4815.2|4864.4|4814.4|4865.2|4815.2|4864.4|4814.4|0
1616613650000|2021-03-24 19:20:50|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.4|4814.4|0
1616613660000|2021-03-24 19:21:00|4864.7|4814.7|4864.4|4814.4|4865.1|4815.1|4864.4|4814.4|0
1616613670000|2021-03-24 19:21:10|4864.3|4814.3|4863.1|4813.1|4864.3|4814.3|4863.1|4813.1|0
1616613680000|2021-03-24 19:21:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1616613690000|2021-03-24 19:21:30|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616613700000|2021-03-24 19:21:40|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616613710000|2021-03-24 19:21:50|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616613720000|2021-03-24 19:22:00|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616613730000|2021-03-24 19:22:10|4862.6|4812.6|4863.1|4813.1|4863.1|4813.1|4861.8|4811.8|0
1616613750000|2021-03-24 19:22:30|4862.7|4812.7|4862|4812|4862.7|4812.7|4861.9|4811.9|0
1616613760000|2021-03-24 19:22:40|4861.9|4811.9|4863.2|4813.2|4863.2|4813.2|4861.9|4811.9|0
1616613770000|2021-03-24 19:22:50|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616613780000|2021-03-24 19:23:00|4862.7|4812.7|4862|4812|4863.2|4813.2|4861.9|4811.9|0
1616613790000|2021-03-24 19:23:10|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1616613810000|2021-03-24 19:23:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616613820000|2021-03-24 19:23:40|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616613830000|2021-03-24 19:23:50|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616613840000|2021-03-24 19:24:00|4862|4812|4862.1|4812.1|4863.3|4813.3|4862|4812|0
1616613850000|2021-03-24 19:24:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1616613860000|2021-03-24 19:24:20|4861.9|4811.9|4861.9|4811.9|4862|4812|4861.9|4811.9|0
1616613870000|2021-03-24 19:24:30|4862|4812|4862|4812|4862|4812|4860.7|4810.7|0
1616613890000|2021-03-24 19:24:50|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616613910000|2021-03-24 19:25:10|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1616613930000|2021-03-24 19:25:30|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1616613960000|2021-03-24 19:26:00|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1616613980000|2021-03-24 19:26:20|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1616613990000|2021-03-24 19:26:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1616614010000|2021-03-24 19:26:50|4861.9|4811.9|4862|4812|4862|4812|4861.9|4811.9|0
1616614030000|2021-03-24 19:27:10|4862.1|4812.1|4863.3|4813.3|4863.3|4813.3|4862.1|4812.1|0
1616614050000|2021-03-24 19:27:30|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1616614070000|2021-03-24 19:27:50|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1616614080000|2021-03-24 19:28:00|4864.5|4814.5|4863.3|4813.3|4864.5|4814.5|4863.3|4813.3|0
1616614100000|2021-03-24 19:28:20|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1616614150000|2021-03-24 19:29:10|4863.1|4813.1|4863.2|4813.2|4863.2|4813.2|4861.9|4811.9|0
1616614180000|2021-03-24 19:29:40|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616614190000|2021-03-24 19:29:50|4863.2|4813.2|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616614200000|2021-03-24 19:30:00|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.1|4813.1|0
1616614210000|2021-03-24 19:30:10|4863.1|4813.1|4863.1|4813.1|4863.2|4813.2|4863.1|4813.1|0
1616614220000|2021-03-24 19:30:20|4863.2|4813.2|4861.9|4811.9|4863.2|4813.2|4861.9|4811.9|0
1616614260000|2021-03-24 19:31:00|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1616614270000|2021-03-24 19:31:10|4861.9|4811.9|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1616614280000|2021-03-24 19:31:20|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1616614300000|2021-03-24 19:31:40|4861.8|4811.8|4861.8|4811.8|4861.9|4811.9|4861.8|4811.8|0
1616614310000|2021-03-24 19:31:50|4861.6|4811.6|4861.8|4811.8|4861.8|4811.8|4860.6|4810.6|0
1616614320000|2021-03-24 19:32:00|4861.4|4811.4|4860.6|4810.6|4861.4|4811.4|4860.6|4810.6|0
1616614330000|2021-03-24 19:32:10|4860.5|4810.5|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1616614350000|2021-03-24 19:32:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.5|4810.5|0
1616614360000|2021-03-24 19:32:40|4861|4811|4860.5|4810.5|4861.8|4811.8|4860.5|4810.5|0
1616614380000|2021-03-24 19:33:00|4860.6|4810.6|4860.5|4810.5|4860.6|4810.6|4860.5|4810.5|0
1616614410000|2021-03-24 19:33:30|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1616614430000|2021-03-24 19:33:50|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616614440000|2021-03-24 19:34:00|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1616614450000|2021-03-24 19:34:10|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1616614460000|2021-03-24 19:34:20|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616614470000|2021-03-24 19:34:30|4860|4810|4859.2|4809.2|4860|4810|4859.2|4809.2|0
1616614520000|2021-03-24 19:35:20|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616614550000|2021-03-24 19:35:50|4859|4809|4859.1|4809.1|4859.1|4809.1|4859|4809|0
1616614560000|2021-03-24 19:36:00|4859|4809|4859.1|4809.1|4859.1|4809.1|4859|4809|0
1616614570000|2021-03-24 19:36:10|4859|4809|4859.1|4809.1|4859.1|4809.1|4859|4809|0
1616614590000|2021-03-24 19:36:30|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616614620000|2021-03-24 19:37:00|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616614640000|2021-03-24 19:37:20|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616614650000|2021-03-24 19:37:30|4859.7|4809.7|4859.2|4809.2|4860.4|4810.4|4859.2|4809.2|0
1616614660000|2021-03-24 19:37:40|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616614680000|2021-03-24 19:38:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616614690000|2021-03-24 19:38:10|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616614700000|2021-03-24 19:38:20|4859.3|4809.3|4860.5|4810.5|4860.5|4810.5|4859.3|4809.3|0
1616614710000|2021-03-24 19:38:30|4860|4810|4859.3|4809.3|4860|4810|4859.3|4809.3|0
1616614720000|2021-03-24 19:38:40|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616614730000|2021-03-24 19:38:50|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616614740000|2021-03-24 19:39:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616614750000|2021-03-24 19:39:10|4859.1|4809.1|4858|4808|4859.1|4809.1|4857.9|4807.9|0
1616614760000|2021-03-24 19:39:20|4858.4|4808.4|4857.9|4807.9|4859.2|4809.2|4857.9|4807.9|0
1616614790000|2021-03-24 19:39:50|4857.8|4807.8|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616614800000|2021-03-24 19:40:00|4857.8|4807.8|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616614830000|2021-03-24 19:40:30|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616614840000|2021-03-24 19:40:40|4857.8|4807.8|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616614850000|2021-03-24 19:40:50|4857.8|4807.8|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616614870000|2021-03-24 19:41:10|4857.9|4807.9|4859.1|4809.1|4859.1|4809.1|4857.9|4807.9|0
1616614890000|2021-03-24 19:41:30|4859|4809|4857.8|4807.8|4859.1|4809.1|4857.8|4807.8|0
1616614900000|2021-03-24 19:41:40|4857.9|4807.9|4859.2|4809.2|4859.2|4809.2|4857.9|4807.9|0
1616614910000|2021-03-24 19:41:50|4859.1|4809.1|4859.1|4809.1|4859.2|4809.2|4859.1|4809.1|0
1616614920000|2021-03-24 19:42:00|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.1|4809.1|0
1616614930000|2021-03-24 19:42:10|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616614950000|2021-03-24 19:42:30|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616614970000|2021-03-24 19:42:50|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616614980000|2021-03-24 19:43:00|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1616614990000|2021-03-24 19:43:10|4859.2|4809.2|4858|4808|4859.3|4809.3|4858|4808|0
1616615000000|2021-03-24 19:43:20|4858.5|4808.5|4859.2|4809.2|4859.2|4809.2|4858.5|4808.5|0
1616615010000|2021-03-24 19:43:30|4858.7|4808.7|4857.9|4807.9|4858.7|4808.7|4857.9|4807.9|0
1616615050000|2021-03-24 19:44:10|4857.8|4807.8|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616615070000|2021-03-24 19:44:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616615080000|2021-03-24 19:44:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616615090000|2021-03-24 19:44:50|4857.8|4807.8|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616615100000|2021-03-24 19:45:00|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616615110000|2021-03-24 19:45:10|4857.3|4807.3|4857.9|4807.9|4857.9|4807.9|4856.6|4806.6|0
1616615120000|2021-03-24 19:45:20|4858|4808|4859.2|4809.2|4859.3|4809.3|4858|4808|0
1616615140000|2021-03-24 19:45:40|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616615150000|2021-03-24 19:45:50|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616615190000|2021-03-24 19:46:30|4859.3|4809.3|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616615210000|2021-03-24 19:46:50|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616615220000|2021-03-24 19:47:00|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616615230000|2021-03-24 19:47:10|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616615290000|2021-03-24 19:48:10|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616615310000|2021-03-24 19:48:30|4859.2|4809.2|4859.3|4809.3|4859.3|4809.3|4859.2|4809.2|0
1616615320000|2021-03-24 19:48:40|4859.2|4809.2|4859.2|4809.2|4859.3|4809.3|4859.2|4809.2|0
1616615340000|2021-03-24 19:49:00|4859.3|4809.3|4859.3|4809.3|4860.5|4810.5|4859.3|4809.3|0
1616615350000|2021-03-24 19:49:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616615400000|2021-03-24 19:50:00|4859|4809|4857.9|4807.9|4859.2|4809.2|4857.8|4807.8|0
1616615410000|2021-03-24 19:50:10|4858|4808|4857.9|4807.9|4859.2|4809.2|4857.9|4807.9|0
1616615420000|2021-03-24 19:50:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616615430000|2021-03-24 19:50:30|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616615440000|2021-03-24 19:50:40|4857.8|4807.8|4856.5|4806.5|4857.8|4807.8|4856.5|4806.5|0
1616615450000|2021-03-24 19:50:50|4857|4807|4856.5|4806.5|4857.7|4807.7|4856.5|4806.5|0
1616615460000|2021-03-24 19:51:00|4857|4807|4856.5|4806.5|4857.7|4807.7|4856.5|4806.5|0
1616615470000|2021-03-24 19:51:10|4856.8|4806.8|4857.8|4807.8|4857.8|4807.8|4856.8|4806.8|0
1616615480000|2021-03-24 19:51:20|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616615490000|2021-03-24 19:51:30|4857.7|4807.7|4857.8|4807.8|4857.8|4807.8|4857.7|4807.7|0
1616615500000|2021-03-24 19:51:40|4857.7|4807.7|4857.1|4807.1|4857.7|4807.7|4856.5|4806.5|0
1616615510000|2021-03-24 19:51:50|4857.3|4807.3|4857.8|4807.8|4857.8|4807.8|4856.5|4806.5|0
1616615520000|2021-03-24 19:52:00|4857.7|4807.7|4857.8|4807.8|4857.8|4807.8|4857.7|4807.7|0
1616615530000|2021-03-24 19:52:10|4857.7|4807.7|4856.5|4806.5|4857.7|4807.7|4856.5|4806.5|0
1616615560000|2021-03-24 19:52:40|4856.7|4806.7|4856.5|4806.5|4857.1|4807.1|4856.5|4806.5|0
1616615580000|2021-03-24 19:53:00|4857|4807|4857.7|4807.7|4857.7|4807.7|4857|4807|0
1616615590000|2021-03-24 19:53:10|4857.3|4807.3|4856.5|4806.5|4857.7|4807.7|4856.5|4806.5|0
1616615600000|2021-03-24 19:53:20|4857|4807|4856.5|4806.5|4857.7|4807.7|4856.5|4806.5|0
1616615610000|2021-03-24 19:53:30|4857|4807|4857.7|4807.7|4857.8|4807.8|4857|4807|0
1616615620000|2021-03-24 19:53:40|4857.3|4807.3|4856.5|4806.5|4857.3|4807.3|4856.5|4806.5|0
1616615670000|2021-03-24 19:54:30|4856.4|4806.4|4856.5|4806.5|4856.5|4806.5|4856.4|4806.4|0
1616615680000|2021-03-24 19:54:40|4856.4|4806.4|4856.5|4806.5|4856.5|4806.5|4856.4|4806.4|0
1616615690000|2021-03-24 19:54:50|4856.4|4806.4|4855.1|4805.1|4856.4|4806.4|4855.1|4805.1|0
1616615700000|2021-03-24 19:55:00|4855.2|4805.2|4855.1|4805.1|4856.4|4806.4|4855.1|4805.1|0
1616615710000|2021-03-24 19:55:10|4855|4805|4855|4805|4855|4805|4855|4805|0
1616615720000|2021-03-24 19:55:20|4854.5|4804.5|4853.8|4803.8|4854.5|4804.5|4853.8|4803.8|0
1616615730000|2021-03-24 19:55:30|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616615740000|2021-03-24 19:55:40|4854.3|4804.3|4855|4805|4855|4805|4854.3|4804.3|0
1616615750000|2021-03-24 19:55:50|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616615760000|2021-03-24 19:56:00|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616615770000|2021-03-24 19:56:10|4854.9|4804.9|4855|4805|4855|4805|4853.7|4803.7|0
1616615780000|2021-03-24 19:56:20|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616615790000|2021-03-24 19:56:30|4854.5|4804.5|4855|4805|4855|4805|4853.7|4803.7|0
1616615800000|2021-03-24 19:56:40|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616615810000|2021-03-24 19:56:50|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616615820000|2021-03-24 19:57:00|4854.9|4804.9|4856.2|4806.2|4856.2|4806.2|4854.9|4804.9|0
1616615830000|2021-03-24 19:57:10|4856.1|4806.1|4856.1|4806.1|4856.2|4806.2|4854.9|4804.9|0
1616615870000|2021-03-24 19:57:50|4856.6|4806.6|4857.3|4807.3|4857.4|4807.4|4856.6|4806.6|0
1616615890000|2021-03-24 19:58:10|4856.8|4806.8|4857.3|4807.3|4857.3|4807.3|4856.1|4806.1|0
1616615900000|2021-03-24 19:58:20|4856.9|4806.9|4856.1|4806.1|4856.9|4806.9|4856.1|4806.1|0
1616615910000|2021-03-24 19:58:30|4856|4806|4856|4806|4856.1|4806.1|4856|4806|0
1616615920000|2021-03-24 19:58:40|4856.1|4806.1|4856|4806|4856.1|4806.1|4856|4806|0
1616615930000|2021-03-24 19:58:50|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616615940000|2021-03-24 19:59:00|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616615950000|2021-03-24 19:59:10|4857.8|4807.8|4858.5|4808.5|4858.5|4808.5|4857.8|4807.8|0
1616615960000|2021-03-24 19:59:20|4858|4808|4857.3|4807.3|4858|4808|4857.2|4807.2|0
1616615970000|2021-03-24 19:59:30|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616615980000|2021-03-24 19:59:40|4857.3|4807.3|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616615990000|2021-03-24 19:59:50|4857.2|4807.2|4855.9|4805.9|4857.2|4807.2|4855.9|4805.9|0
1616616000000|2021-03-24 20:00:00|4856|4806|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1616616020000|2021-03-24 20:00:20|4855.8|4805.8|4854.6|4804.6|4855.8|4805.8|4854.6|4804.6|0
1616616040000|2021-03-24 20:00:40|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616616050000|2021-03-24 20:00:50|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616616060000|2021-03-24 20:01:00|4854.7|4804.7|4855.9|4805.9|4855.9|4805.9|4854.7|4804.7|0
1616616080000|2021-03-24 20:01:20|4856|4806|4857.1|4807.1|4857.2|4807.2|4856|4806|0
1616616090000|2021-03-24 20:01:30|4857.2|4807.2|4857.1|4807.1|4857.2|4807.2|4857.1|4807.1|0
1616616100000|2021-03-24 20:01:40|4856.9|4806.9|4855.9|4805.9|4856.9|4806.9|4855.9|4805.9|0
1616616140000|2021-03-24 20:02:20|4856|4806|4856|4806|4856|4806|4856|4806|0
1616616150000|2021-03-24 20:02:30|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1616616200000|2021-03-24 20:03:20|4856|4806|4856|4806|4856|4806|4855.9|4805.9|0
1616616400000|2021-03-24 20:06:40|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1616616410000|2021-03-24 20:06:50|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1616616420000|2021-03-24 20:07:00|4856|4806|4856|4806|4856|4806|4856|4806|0
1616616470000|2021-03-24 20:07:50|4855.9|4805.9|4854.7|4804.7|4855.9|4805.9|4854.7|4804.7|0
1616616480000|2021-03-24 20:08:00|4854.8|4804.8|4856|4806|4856|4806|4854.8|4804.8|0
1616616490000|2021-03-24 20:08:10|4855.7|4805.7|4854.8|4804.8|4855.7|4805.7|4854.8|4804.8|0
1616616500000|2021-03-24 20:08:20|4856|4806|4855.4|4805.4|4856|4806|4855.4|4805.4|0
1616616510000|2021-03-24 20:08:30|4855.6|4805.6|4856|4806|4856|4806|4855.6|4805.6|0
1616616540000|2021-03-24 20:09:00|4856.1|4806.1|4856|4806|4856.1|4806.1|4856|4806|0
1616616580000|2021-03-24 20:09:40|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616616730000|2021-03-24 20:12:10|4856.6|4806.6|4857.3|4807.3|4857.3|4807.3|4856.6|4806.6|0
1616616780000|2021-03-24 20:13:00|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616616800000|2021-03-24 20:13:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616616810000|2021-03-24 20:13:30|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616616840000|2021-03-24 20:14:00|4857.1|4807.1|4856.1|4806.1|4857.1|4807.1|4856.1|4806.1|0
1616616960000|2021-03-24 20:16:00|4856.3|4806.3|4857.3|4807.3|4857.3|4807.3|4856.3|4806.3|0
1616617800000|2021-03-24 20:30:00|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616617980000|2021-03-24 20:33:00|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616617990000|2021-03-24 20:33:10|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616618000000|2021-03-24 20:33:20|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616618160000|2021-03-24 20:36:00|4857.7|4807.7|4858.5|4808.5|4858.5|4808.5|4857.7|4807.7|0
1616618680000|2021-03-24 20:44:40|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1616618690000|2021-03-24 20:44:50|4859.2|4809.2|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1616619100000|2021-03-24 20:51:40|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616619110000|2021-03-24 20:51:50|4859.2|4809.2|4858.4|4808.4|4859.2|4809.2|4858.4|4808.4|0
1616619160000|2021-03-24 20:52:40|4858.7|4808.7|4859|4809|4859|4809|4858.7|4808.7|0
1616619170000|2021-03-24 20:52:50|4858.8|4808.8|4858.4|4808.4|4858.8|4808.8|4858.4|4808.4|0
1616619230000|2021-03-24 20:53:50|4858.6|4808.6|4859|4809|4859|4809|4858.6|4808.6|0
1616619250000|2021-03-24 20:54:10|4858.8|4808.8|4858.4|4808.4|4858.8|4808.8|4858.4|4808.4|0
1616619270000|2021-03-24 20:54:30|4858.7|4808.7|4859.6|4809.6|4859.6|4809.6|4858.7|4808.7|0
1616619300000|2021-03-24 20:55:00|4859.4|4809.4|4859.6|4809.6|4859.6|4809.6|4859|4809|0
1616619330000|2021-03-24 20:55:30|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616619390000|2021-03-24 20:56:30|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616619470000|2021-03-24 20:57:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616619480000|2021-03-24 20:58:00|4860.8|4810.8|4860.2|4810.2|4860.8|4810.8|4860.2|4810.2|0
1616619490000|2021-03-24 20:58:10|4860.3|4810.3|4860.2|4810.2|4860.3|4810.3|4859.6|4809.6|0
1616619500000|2021-03-24 20:58:20|4860.1|4810.1|4860.2|4810.2|4860.7|4810.7|4860.1|4810.1|0
1616619540000|2021-03-24 20:59:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616619550000|2021-03-24 20:59:10|4860.8|4810.8|4860.2|4810.2|4860.8|4810.8|4860.2|4810.2|0
1616619560000|2021-03-24 20:59:20|4860.3|4810.3|4859.8|4809.8|4860.8|4810.8|4859.7|4809.7|0
1616619570000|2021-03-24 20:59:30|4860.3|4810.3|4860.9|4810.9|4860.9|4810.9|4860.3|4810.3|0
1616619580000|2021-03-24 20:59:40|4860.3|4810.3|4860.4|4810.4|4860.9|4810.9|4859.8|4809.8|0
1616619590000|2021-03-24 20:59:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.3|4810.3|0
1616619600000|2021-03-24 21:00:00|4861.1|4811.1|4860.8|4810.8|4861.1|4811.1|4860.8|4810.8|0
1616619610000|2021-03-24 21:00:10|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616619620000|2021-03-24 21:00:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616619640000|2021-03-24 21:00:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1616619660000|2021-03-24 21:01:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616619760000|2021-03-24 21:02:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1616619810000|2021-03-24 21:03:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616619880000|2021-03-24 21:04:40|4860.7|4810.7|4860.5|4810.5|4860.7|4810.7|4860.5|4810.5|0
1616619890000|2021-03-24 21:04:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616619910000|2021-03-24 21:05:10|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616619960000|2021-03-24 21:06:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616619990000|2021-03-24 21:06:30|4861.3|4811.3|4860.7|4810.7|4861.3|4811.3|4860.7|4810.7|0
1616620040000|2021-03-24 21:07:20|4861|4811|4861|4811|4861|4811|4861|4811|0
1616620170000|2021-03-24 21:09:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616620290000|2021-03-24 21:11:30|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616620310000|2021-03-24 21:11:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616620350000|2021-03-24 21:12:30|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616620370000|2021-03-24 21:12:50|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.9|4810.9|0
1616620400000|2021-03-24 21:13:20|4860.9|4810.9|4861|4811|4861|4811|4860.9|4810.9|0
1616620410000|2021-03-24 21:13:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616620420000|2021-03-24 21:13:40|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.9|4810.9|0
1616620430000|2021-03-24 21:13:50|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.9|4810.9|0
1616620440000|2021-03-24 21:14:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1616620450000|2021-03-24 21:14:10|4861.1|4811.1|4860.9|4810.9|4861.1|4811.1|4860.9|4810.9|0
1616620520000|2021-03-24 21:15:20|4860.7|4810.7|4860.9|4810.9|4860.9|4810.9|4860.7|4810.7|0
1616620550000|2021-03-24 21:15:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616620680000|2021-03-24 21:18:00|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616620690000|2021-03-24 21:18:10|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616620730000|2021-03-24 21:18:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616620760000|2021-03-24 21:19:20|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616620770000|2021-03-24 21:19:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616620890000|2021-03-24 21:21:30|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616620910000|2021-03-24 21:21:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616620950000|2021-03-24 21:22:30|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616620960000|2021-03-24 21:22:40|4860.5|4810.5|4860.3|4810.3|4860.5|4810.5|4860.3|4810.3|0
1616620970000|2021-03-24 21:22:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616621000000|2021-03-24 21:23:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616621040000|2021-03-24 21:24:00|4860.7|4810.7|4860.8|4810.8|4860.8|4810.8|4860.7|4810.7|0
1616621240000|2021-03-24 21:27:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616621250000|2021-03-24 21:27:30|4861|4811|4861|4811|4861|4811|4861|4811|0
1616621290000|2021-03-24 21:28:10|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616621390000|2021-03-24 21:29:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616621400000|2021-03-24 21:30:00|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616621430000|2021-03-24 21:30:30|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616621540000|2021-03-24 21:32:20|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616621560000|2021-03-24 21:32:40|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616621600000|2021-03-24 21:33:20|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616621750000|2021-03-24 21:35:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616621760000|2021-03-24 21:36:00|4860|4810|4860|4810|4860|4810|4860|4810|0
1616621960000|2021-03-24 21:39:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616621990000|2021-03-24 21:39:50|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616622030000|2021-03-24 21:40:30|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616622040000|2021-03-24 21:40:40|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616622070000|2021-03-24 21:41:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616622080000|2021-03-24 21:41:20|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616622160000|2021-03-24 21:42:40|4860|4810|4860|4810|4860|4810|4860|4810|0
1616622170000|2021-03-24 21:42:50|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616622230000|2021-03-24 21:43:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622250000|2021-03-24 21:44:10|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616622260000|2021-03-24 21:44:20|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622330000|2021-03-24 21:45:30|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616622360000|2021-03-24 21:46:00|4860.2|4810.2|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616622410000|2021-03-24 21:46:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622490000|2021-03-24 21:48:10|4860.1|4810.1|4860.2|4810.2|4860.2|4810.2|4860.1|4810.1|0
1616622520000|2021-03-24 21:48:40|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616622530000|2021-03-24 21:48:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622540000|2021-03-24 21:49:00|4860.1|4810.1|4860.1|4810.1|4860.2|4810.2|4860.1|4810.1|0
1616622550000|2021-03-24 21:49:10|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622610000|2021-03-24 21:50:10|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616622670000|2021-03-24 21:51:10|4860.2|4810.2|4860.3|4810.3|4860.3|4810.3|4860.2|4810.2|0
1616622710000|2021-03-24 21:51:50|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616622730000|2021-03-24 21:52:10|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|4860.3|4810.3|0
1616622740000|2021-03-24 21:52:20|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|4860.5|4810.5|0
1616622750000|2021-03-24 21:52:30|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.5|4810.5|0
1616622770000|2021-03-24 21:52:50|4860.5|4810.5|4860.7|4810.7|4860.7|4810.7|4860.5|4810.5|0
1616622820000|2021-03-24 21:53:40|4860.6|4810.6|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1616622830000|2021-03-24 21:53:50|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616622910000|2021-03-24 21:55:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616622920000|2021-03-24 21:55:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616622950000|2021-03-24 21:55:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616622960000|2021-03-24 21:56:00|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616623060000|2021-03-24 21:57:40|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616623090000|2021-03-24 21:58:10|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1616623100000|2021-03-24 21:58:20|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|4860.7|4810.7|0
1616623120000|2021-03-24 21:58:40|4860.8|4810.8|4861|4811|4861|4811|4860.7|4810.7|0
1616623130000|2021-03-24 21:58:50|4860.6|4810.6|4860.7|4810.7|4860.7|4810.7|4860.6|4810.6|0
1616623140000|2021-03-24 21:59:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616623150000|2021-03-24 21:59:10|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616623170000|2021-03-24 21:59:30|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1616623180000|2021-03-24 21:59:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1616623190000|2021-03-24 21:59:50|4860.9|4810.9|4860.7|4810.7|4861|4811|4860.7|4810.7|0
1616623200000|2021-03-24 22:00:00|4860.9|4810.9|4862.5|4812.5|4862.5|4812.5|4860.9|4810.9|0
1616623210000|2021-03-24 22:00:10|4862.4|4812.4|4863.6|4813.6|4863.8|4813.8|4862.4|4812.4|0
1616623220000|2021-03-24 22:00:20|4863.8|4813.8|4864.1|4814.1|4864.2|4814.2|4863.6|4813.6|0
1616623230000|2021-03-24 22:00:30|4864|4814|4864|4814|4864|4814|4864|4814|0
1616623240000|2021-03-24 22:00:40|4863.8|4813.8|4864.3|4814.3|4864.3|4814.3|4863.6|4813.6|0
1616623250000|2021-03-24 22:00:50|4864.6|4814.6|4864.3|4814.3|4864.6|4814.6|4863.9|4813.9|0
1616623260000|2021-03-24 22:01:00|4864.1|4814.1|4864.3|4814.3|4864.6|4814.6|4864.1|4814.1|0
1616623270000|2021-03-24 22:01:10|4864.6|4814.6|4863.7|4813.7|4864.6|4814.6|4863.6|4813.6|0
1616623280000|2021-03-24 22:01:20|4863.6|4813.6|4862.9|4812.9|4864.1|4814.1|4862.7|4812.7|0
1616623290000|2021-03-24 22:01:30|4862.7|4812.7|4862.9|4812.9|4862.9|4812.9|4862.7|4812.7|0
1616623300000|2021-03-24 22:01:40|4862.7|4812.7|4862.9|4812.9|4862.9|4812.9|4862.7|4812.7|0
1616623320000|2021-03-24 22:02:00|4862.7|4812.7|4862.5|4812.5|4862.9|4812.9|4862.4|4812.4|0
1616623330000|2021-03-24 22:02:10|4862.4|4812.4|4862.4|4812.4|4862.7|4812.7|4862.4|4812.4|0
1616623340000|2021-03-24 22:02:20|4862.2|4812.2|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1616623350000|2021-03-24 22:02:30|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.8|4811.8|0
1616623360000|2021-03-24 22:02:40|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.1|4811.1|0
1616623370000|2021-03-24 22:02:50|4861.2|4811.2|4860.8|4810.8|4861.2|4811.2|4860.5|4810.5|0
1616623380000|2021-03-24 22:03:00|4860.9|4810.9|4861.3|4811.3|4861.3|4811.3|4860.9|4810.9|0
1616623390000|2021-03-24 22:03:10|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.4|4811.4|0
1616623400000|2021-03-24 22:03:20|4861.6|4811.6|4861.5|4811.5|4861.9|4811.9|4861.5|4811.5|0
1616623410000|2021-03-24 22:03:30|4861.8|4811.8|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616623420000|2021-03-24 22:03:40|4861.5|4811.5|4861.8|4811.8|4861.8|4811.8|4861.5|4811.5|0
1616623430000|2021-03-24 22:03:50|4861.9|4811.9|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616623440000|2021-03-24 22:04:00|4861.2|4811.2|4861|4811|4861.3|4811.3|4861|4811|0
1616623450000|2021-03-24 22:04:10|4861.3|4811.3|4861.5|4811.5|4861.5|4811.5|4861.3|4811.3|0
1616623460000|2021-03-24 22:04:20|4861.3|4811.3|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1616623470000|2021-03-24 22:04:30|4861.2|4811.2|4861|4811|4861.2|4811.2|4861|4811|0
1616623480000|2021-03-24 22:04:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616623490000|2021-03-24 22:04:50|4861.4|4811.4|4861.9|4811.9|4861.9|4811.9|4861.4|4811.4|0
1616623500000|2021-03-24 22:05:00|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616623510000|2021-03-24 22:05:10|4861.6|4811.6|4861.9|4811.9|4861.9|4811.9|4861.6|4811.6|0
1616623520000|2021-03-24 22:05:20|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616623530000|2021-03-24 22:05:30|4861.3|4811.3|4861.5|4811.5|4861.5|4811.5|4861.3|4811.3|0
1616623570000|2021-03-24 22:06:10|4861.6|4811.6|4861.9|4811.9|4861.9|4811.9|4861.6|4811.6|0
1616623590000|2021-03-24 22:06:30|4861.5|4811.5|4861.5|4811.5|4861.9|4811.9|4861.5|4811.5|0
1616623600000|2021-03-24 22:06:40|4861.6|4811.6|4861.9|4811.9|4861.9|4811.9|4861.6|4811.6|0
1616623610000|2021-03-24 22:06:50|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616623620000|2021-03-24 22:07:00|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616623640000|2021-03-24 22:07:20|4862.7|4812.7|4862.7|4812.7|4862.9|4812.9|4862.7|4812.7|0
1616623650000|2021-03-24 22:07:30|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1616623670000|2021-03-24 22:07:50|4862.7|4812.7|4862.9|4812.9|4862.9|4812.9|4862.7|4812.7|0
1616623680000|2021-03-24 22:08:00|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616623690000|2021-03-24 22:08:10|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1616623700000|2021-03-24 22:08:20|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616623710000|2021-03-24 22:08:30|4862.5|4812.5|4862.7|4812.7|4862.7|4812.7|4862.4|4812.4|0
1616623720000|2021-03-24 22:08:40|4862.5|4812.5|4862.7|4812.7|4862.7|4812.7|4862.4|4812.4|0
1616623750000|2021-03-24 22:09:10|4862.9|4812.9|4863.3|4813.3|4863.3|4813.3|4862.9|4812.9|0
1616623800000|2021-03-24 22:10:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616623810000|2021-03-24 22:10:10|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.3|4813.3|0
1616623860000|2021-03-24 22:11:00|4863.5|4813.5|4864.3|4814.3|4864.3|4814.3|4863.3|4813.3|0
1616623870000|2021-03-24 22:11:10|4864.1|4814.1|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616623900000|2021-03-24 22:11:40|4864.6|4814.6|4864.3|4814.3|4864.6|4814.6|4864.3|4814.3|0
1616623910000|2021-03-24 22:11:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616623920000|2021-03-24 22:12:00|4864.5|4814.5|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616623930000|2021-03-24 22:12:10|4864.5|4814.5|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616623940000|2021-03-24 22:12:20|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.1|4814.1|0
1616623970000|2021-03-24 22:12:50|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616623980000|2021-03-24 22:13:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616623990000|2021-03-24 22:13:10|4864.2|4814.2|4864.1|4814.1|4864.3|4814.3|4864.1|4814.1|0
1616624000000|2021-03-24 22:13:20|4864|4814|4863.6|4813.6|4864|4814|4863.6|4813.6|0
1616624010000|2021-03-24 22:13:30|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1616624020000|2021-03-24 22:13:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616624030000|2021-03-24 22:13:50|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616624040000|2021-03-24 22:14:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616624060000|2021-03-24 22:14:20|4864.1|4814.1|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616624070000|2021-03-24 22:14:30|4864.1|4814.1|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616624100000|2021-03-24 22:15:00|4864.1|4814.1|4863.8|4813.8|4864.1|4814.1|4863.8|4813.8|0
1616624120000|2021-03-24 22:15:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616624140000|2021-03-24 22:15:40|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616624160000|2021-03-24 22:16:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.3|4813.3|0
1616624170000|2021-03-24 22:16:10|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616624180000|2021-03-24 22:16:20|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|4863.4|4813.4|0
1616624190000|2021-03-24 22:16:30|4863.6|4813.6|4862.9|4812.9|4863.6|4813.6|4862.9|4812.9|0
1616624200000|2021-03-24 22:16:40|4863.3|4813.3|4862.9|4812.9|4863.3|4813.3|4862.9|4812.9|0
1616624210000|2021-03-24 22:16:50|4863.3|4813.3|4863.6|4813.6|4863.6|4813.6|4863.3|4813.3|0
1616624220000|2021-03-24 22:17:00|4863.5|4813.5|4862.9|4812.9|4863.5|4813.5|4862.9|4812.9|0
1616624230000|2021-03-24 22:17:10|4862.4|4812.4|4862.4|4812.4|4862.8|4812.8|4862.3|4812.3|0
1616624240000|2021-03-24 22:17:20|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|4861.9|4811.9|0
1616624260000|2021-03-24 22:17:40|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1616624270000|2021-03-24 22:17:50|4861.2|4811.2|4861.3|4811.3|4861.4|4811.4|4861|4811|0
1616624280000|2021-03-24 22:18:00|4861.1|4811.1|4861.3|4811.3|4861.3|4811.3|4861.1|4811.1|0
1616624290000|2021-03-24 22:18:10|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861|4811|0
1616624300000|2021-03-24 22:18:20|4861.1|4811.1|4861|4811|4861.3|4811.3|4861|4811|0
1616624310000|2021-03-24 22:18:30|4860.8|4810.8|4860.9|4810.9|4861|4811|4860.8|4810.8|0
1616624320000|2021-03-24 22:18:40|4861|4811|4860.8|4810.8|4861|4811|4860.8|4810.8|0
1616624330000|2021-03-24 22:18:50|4861|4811|4860.8|4810.8|4861|4811|4860.5|4810.5|0
1616624340000|2021-03-24 22:19:00|4860.7|4810.7|4860.5|4810.5|4860.7|4810.7|4860|4810|0
1616624350000|2021-03-24 22:19:10|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616624360000|2021-03-24 22:19:20|4859.9|4809.9|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624370000|2021-03-24 22:19:30|4860|4810|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624390000|2021-03-24 22:19:50|4860|4810|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624410000|2021-03-24 22:20:10|4859.9|4809.9|4859.4|4809.4|4859.9|4809.9|4859.1|4809.1|0
1616624420000|2021-03-24 22:20:20|4859.2|4809.2|4859.1|4809.1|4859.2|4809.2|4858.6|4808.6|0
1616624430000|2021-03-24 22:20:30|4858.9|4808.9|4858.9|4808.9|4859.1|4809.1|4858.6|4808.6|0
1616624440000|2021-03-24 22:20:40|4858.8|4808.8|4858.6|4808.6|4858.8|4808.8|4858.6|4808.6|0
1616624450000|2021-03-24 22:20:50|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1616624460000|2021-03-24 22:21:00|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|4859.1|4809.1|0
1616624470000|2021-03-24 22:21:10|4859.2|4809.2|4859.6|4809.6|4859.6|4809.6|4859.2|4809.2|0
1616624480000|2021-03-24 22:21:20|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.7|4809.7|0
1616624490000|2021-03-24 22:21:30|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616624500000|2021-03-24 22:21:40|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616624510000|2021-03-24 22:21:50|4860|4810|4859.7|4809.7|4860.2|4810.2|4859.7|4809.7|0
1616624520000|2021-03-24 22:22:00|4859.8|4809.8|4859.9|4809.9|4859.9|4809.9|4859.7|4809.7|0
1616624530000|2021-03-24 22:22:10|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624550000|2021-03-24 22:22:30|4860.3|4810.3|4860.5|4810.5|4860.5|4810.5|4860.2|4810.2|0
1616624560000|2021-03-24 22:22:40|4860.2|4810.2|4860.5|4810.5|4860.5|4810.5|4860.2|4810.2|0
1616624600000|2021-03-24 22:23:20|4860.8|4810.8|4860.5|4810.5|4860.8|4810.8|4860.5|4810.5|0
1616624610000|2021-03-24 22:23:30|4860.4|4810.4|4860.2|4810.2|4860.4|4810.4|4860.2|4810.2|0
1616624630000|2021-03-24 22:23:50|4860.3|4810.3|4860.2|4810.2|4860.5|4810.5|4860.2|4810.2|0
1616624640000|2021-03-24 22:24:00|4860.3|4810.3|4860.2|4810.2|4860.5|4810.5|4860.2|4810.2|0
1616624650000|2021-03-24 22:24:10|4860.3|4810.3|4860.5|4810.5|4860.5|4810.5|4860.3|4810.3|0
1616624660000|2021-03-24 22:24:20|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860.4|4810.4|0
1616624670000|2021-03-24 22:24:30|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|4860.4|4810.4|0
1616624680000|2021-03-24 22:24:40|4860.5|4810.5|4860.8|4810.8|4860.8|4810.8|4860.4|4810.4|0
1616624690000|2021-03-24 22:24:50|4860.7|4810.7|4860.4|4810.4|4860.7|4810.7|4860.4|4810.4|0
1616624700000|2021-03-24 22:25:00|4860.5|4810.5|4860.2|4810.2|4860.5|4810.5|4859.9|4809.9|0
1616624710000|2021-03-24 22:25:10|4860|4810|4859.9|4809.9|4860.2|4810.2|4859.9|4809.9|0
1616624720000|2021-03-24 22:25:20|4860|4810|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624730000|2021-03-24 22:25:30|4859.9|4809.9|4860.2|4810.2|4860.2|4810.2|4859.9|4809.9|0
1616624740000|2021-03-24 22:25:40|4860.3|4810.3|4860.5|4810.5|4860.5|4810.5|4860.3|4810.3|0
1616624750000|2021-03-24 22:25:50|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.5|4810.5|0
1616624780000|2021-03-24 22:26:20|4861|4811|4860.9|4810.9|4861|4811|4860.9|4810.9|0
1616624790000|2021-03-24 22:26:30|4861|4811|4861|4811|4861|4811|4861|4811|0
1616624840000|2021-03-24 22:27:20|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616624850000|2021-03-24 22:27:30|4861.2|4811.2|4861|4811|4861.2|4811.2|4861|4811|0
1616624870000|2021-03-24 22:27:50|4860.8|4810.8|4861|4811|4861|4811|4860.8|4810.8|0
1616624880000|2021-03-24 22:28:00|4861.1|4811.1|4861.4|4811.4|4861.4|4811.4|4861.1|4811.1|0
1616624890000|2021-03-24 22:28:10|4861.5|4811.5|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1616624920000|2021-03-24 22:28:40|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616624960000|2021-03-24 22:29:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616624970000|2021-03-24 22:29:30|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616624980000|2021-03-24 22:29:40|4862.8|4812.8|4862.9|4812.9|4862.9|4812.9|4862.8|4812.8|0
1616624990000|2021-03-24 22:29:50|4863.3|4813.3|4862.9|4812.9|4863.3|4813.3|4862.7|4812.7|0
1616625000000|2021-03-24 22:30:00|4863.1|4813.1|4863.6|4813.6|4863.6|4813.6|4863.1|4813.1|0
1616625010000|2021-03-24 22:30:10|4863.8|4813.8|4863.6|4813.6|4863.8|4813.8|4863.6|4813.6|0
1616625020000|2021-03-24 22:30:20|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616625030000|2021-03-24 22:30:30|4863.9|4813.9|4863.6|4813.6|4864.1|4814.1|4863.6|4813.6|0
1616625040000|2021-03-24 22:30:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616625060000|2021-03-24 22:31:00|4863.6|4813.6|4863.6|4813.6|4863.8|4813.8|4863.6|4813.6|0
1616625070000|2021-03-24 22:31:10|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616625090000|2021-03-24 22:31:30|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1616625100000|2021-03-24 22:31:40|4862.8|4812.8|4862.7|4812.7|4862.8|4812.8|4862.7|4812.7|0
1616625110000|2021-03-24 22:31:50|4862.6|4812.6|4862.2|4812.2|4862.6|4812.6|4862.2|4812.2|0
1616625120000|2021-03-24 22:32:00|4862.4|4812.4|4862.7|4812.7|4862.7|4812.7|4862.3|4812.3|0
1616625130000|2021-03-24 22:32:10|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1616625140000|2021-03-24 22:32:20|4863.8|4813.8|4863.3|4813.3|4863.8|4813.8|4863.3|4813.3|0
1616625150000|2021-03-24 22:32:30|4863.1|4813.1|4862.9|4812.9|4863.3|4813.3|4862.9|4812.9|0
1616625160000|2021-03-24 22:32:40|4863.3|4813.3|4862.9|4812.9|4863.3|4813.3|4862.9|4812.9|0
1616625200000|2021-03-24 22:33:20|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|0
1616625210000|2021-03-24 22:33:30|4863.6|4813.6|4863.7|4813.7|4863.8|4813.8|4863.6|4813.6|0
1616625220000|2021-03-24 22:33:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616625250000|2021-03-24 22:34:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616625260000|2021-03-24 22:34:20|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616625280000|2021-03-24 22:34:40|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616625290000|2021-03-24 22:34:50|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616625300000|2021-03-24 22:35:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616625330000|2021-03-24 22:35:30|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616625350000|2021-03-24 22:35:50|4864.9|4814.9|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616625360000|2021-03-24 22:36:00|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.3|4814.3|0
1616625370000|2021-03-24 22:36:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4863.9|4813.9|0
1616625380000|2021-03-24 22:36:20|4864|4814|4864.3|4814.3|4864.3|4814.3|4863.8|4813.8|0
1616625390000|2021-03-24 22:36:30|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616625410000|2021-03-24 22:36:50|4865.2|4815.2|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616625420000|2021-03-24 22:37:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.4|4814.4|0
1616625430000|2021-03-24 22:37:10|4864.5|4814.5|4864.2|4814.2|4864.5|4814.5|4864.2|4814.2|0
1616625440000|2021-03-24 22:37:20|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616625450000|2021-03-24 22:37:30|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616625460000|2021-03-24 22:37:40|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616625480000|2021-03-24 22:38:00|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616625490000|2021-03-24 22:38:10|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616625510000|2021-03-24 22:38:30|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616625520000|2021-03-24 22:38:40|4864.3|4814.3|4864.1|4814.1|4864.3|4814.3|4864.1|4814.1|0
1616625530000|2021-03-24 22:38:50|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616625560000|2021-03-24 22:39:20|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1616625570000|2021-03-24 22:39:30|4863.8|4813.8|4864.6|4814.6|4864.6|4814.6|4863.8|4813.8|0
1616625600000|2021-03-24 22:40:00|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616625640000|2021-03-24 22:40:40|4864.9|4814.9|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616625670000|2021-03-24 22:41:10|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.3|4814.3|0
1616625700000|2021-03-24 22:41:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616625720000|2021-03-24 22:42:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.2|4814.2|0
1616625780000|2021-03-24 22:43:00|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616625800000|2021-03-24 22:43:20|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616625820000|2021-03-24 22:43:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616625840000|2021-03-24 22:44:00|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616625920000|2021-03-24 22:45:20|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616625950000|2021-03-24 22:45:50|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1616625960000|2021-03-24 22:46:00|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616625980000|2021-03-24 22:46:20|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616625990000|2021-03-24 22:46:30|4863.7|4813.7|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1616626000000|2021-03-24 22:46:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616626010000|2021-03-24 22:46:50|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616626020000|2021-03-24 22:47:00|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1616626030000|2021-03-24 22:47:10|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1616626050000|2021-03-24 22:47:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616626060000|2021-03-24 22:47:40|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616626080000|2021-03-24 22:48:00|4863.6|4813.6|4863.3|4813.3|4863.6|4813.6|4863.3|4813.3|0
1616626110000|2021-03-24 22:48:30|4863.1|4813.1|4863.3|4813.3|4863.3|4813.3|4862.9|4812.9|0
1616626130000|2021-03-24 22:48:50|4863.4|4813.4|4863.3|4813.3|4863.4|4813.4|4863.3|4813.3|0
1616626140000|2021-03-24 22:49:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.3|4813.3|0
1616626150000|2021-03-24 22:49:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616626160000|2021-03-24 22:49:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616626180000|2021-03-24 22:49:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616626200000|2021-03-24 22:50:00|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616626250000|2021-03-24 22:50:50|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616626300000|2021-03-24 22:51:40|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616626380000|2021-03-24 22:53:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616626390000|2021-03-24 22:53:10|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616626410000|2021-03-24 22:53:30|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616626420000|2021-03-24 22:53:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616626430000|2021-03-24 22:53:50|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616626560000|2021-03-24 22:56:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616626570000|2021-03-24 22:56:10|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616626610000|2021-03-24 22:56:50|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616626620000|2021-03-24 22:57:00|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616626630000|2021-03-24 22:57:10|4864.3|4814.3|4864.1|4814.1|4864.3|4814.3|4864.1|4814.1|0
1616626670000|2021-03-24 22:57:50|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616626680000|2021-03-24 22:58:00|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616626690000|2021-03-24 22:58:10|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616626710000|2021-03-24 22:58:30|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616626750000|2021-03-24 22:59:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616626760000|2021-03-24 22:59:20|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4863.3|4813.3|0
1616626790000|2021-03-24 22:59:50|4863.1|4813.1|4862.7|4812.7|4863.1|4813.1|4862.7|4812.7|0
1616626800000|2021-03-24 23:00:00|4862.6|4812.6|4862.4|4812.4|4862.6|4812.6|4862.4|4812.4|0
1616626810000|2021-03-24 23:00:10|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616626820000|2021-03-24 23:00:20|4862.8|4812.8|4862.7|4812.7|4862.8|4812.8|4862.7|4812.7|0
1616626860000|2021-03-24 23:01:00|4862.6|4812.6|4861.9|4811.9|4862.6|4812.6|4861.9|4811.9|0
1616626880000|2021-03-24 23:01:20|4862.2|4812.2|4862.4|4812.4|4862.4|4812.4|4862.2|4812.2|0
1616626890000|2021-03-24 23:01:30|4862.7|4812.7|4862.4|4812.4|4862.9|4812.9|4862.4|4812.4|0
1616626900000|2021-03-24 23:01:40|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.5|4812.5|0
1616626910000|2021-03-24 23:01:50|4862.9|4812.9|4862.7|4812.7|4862.9|4812.9|4862.7|4812.7|0
1616626930000|2021-03-24 23:02:10|4862.8|4812.8|4862.7|4812.7|4862.8|4812.8|4862.7|4812.7|0
1616626940000|2021-03-24 23:02:20|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616626950000|2021-03-24 23:02:30|4862.6|4812.6|4862.4|4812.4|4862.7|4812.7|4862.4|4812.4|0
1616626960000|2021-03-24 23:02:40|4862.7|4812.7|4862.9|4812.9|4862.9|4812.9|4862.7|4812.7|0
1616626990000|2021-03-24 23:03:10|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4862.9|4812.9|0
1616627020000|2021-03-24 23:03:40|4863.6|4813.6|4863.6|4813.6|4863.8|4813.8|4863.6|4813.6|0
1616627040000|2021-03-24 23:04:00|4863.7|4813.7|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1616627050000|2021-03-24 23:04:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616627060000|2021-03-24 23:04:20|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616627080000|2021-03-24 23:04:40|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616627090000|2021-03-24 23:04:50|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616627100000|2021-03-24 23:05:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627140000|2021-03-24 23:05:40|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.3|4814.3|0
1616627170000|2021-03-24 23:06:10|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616627210000|2021-03-24 23:06:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616627220000|2021-03-24 23:07:00|4864.6|4814.6|4863.8|4813.8|4864.6|4814.6|4863.8|4813.8|0
1616627230000|2021-03-24 23:07:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616627240000|2021-03-24 23:07:20|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616627250000|2021-03-24 23:07:30|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616627260000|2021-03-24 23:07:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627280000|2021-03-24 23:08:00|4864.7|4814.7|4864.6|4814.6|4864.7|4814.7|4864.3|4814.3|0
1616627290000|2021-03-24 23:08:10|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.3|4814.3|0
1616627300000|2021-03-24 23:08:20|4864.6|4814.6|4864.3|4814.3|4864.6|4814.6|4864.3|4814.3|0
1616627330000|2021-03-24 23:08:50|4864.4|4814.4|4864.3|4814.3|4864.6|4814.6|4864.3|4814.3|0
1616627370000|2021-03-24 23:09:30|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627380000|2021-03-24 23:09:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616627400000|2021-03-24 23:10:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627410000|2021-03-24 23:10:10|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.4|4814.4|0
1616627430000|2021-03-24 23:10:30|4864.5|4814.5|4864.3|4814.3|4864.5|4814.5|4864.3|4814.3|0
1616627450000|2021-03-24 23:10:50|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616627460000|2021-03-24 23:11:00|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616627470000|2021-03-24 23:11:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616627480000|2021-03-24 23:11:20|4864.3|4814.3|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616627490000|2021-03-24 23:11:30|4864.9|4814.9|4865.1|4815.1|4865.1|4815.1|4864.9|4814.9|0
1616627500000|2021-03-24 23:11:40|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1616627520000|2021-03-24 23:12:00|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616627540000|2021-03-24 23:12:20|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627550000|2021-03-24 23:12:30|4864.5|4814.5|4864.1|4814.1|4864.5|4814.5|4864.1|4814.1|0
1616627560000|2021-03-24 23:12:40|4864.2|4814.2|4864.1|4814.1|4864.2|4814.2|4864.1|4814.1|0
1616627580000|2021-03-24 23:13:00|4864.3|4814.3|4864.2|4814.2|4864.3|4814.3|4864.1|4814.1|0
1616627590000|2021-03-24 23:13:10|4864.3|4814.3|4864.1|4814.1|4864.3|4814.3|4864.1|4814.1|0
1616627600000|2021-03-24 23:13:20|4864.2|4814.2|4864.3|4814.3|4864.3|4814.3|4864.2|4814.2|0
1616627640000|2021-03-24 23:14:00|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616627680000|2021-03-24 23:14:40|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616627690000|2021-03-24 23:14:50|4864|4814|4864.1|4814.1|4864.1|4814.1|4863.8|4813.8|0
1616627700000|2021-03-24 23:15:00|4864|4814|4863.8|4813.8|4864.1|4814.1|4863.8|4813.8|0
1616627710000|2021-03-24 23:15:10|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616627730000|2021-03-24 23:15:30|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616627760000|2021-03-24 23:16:00|4863.9|4813.9|4864.1|4814.1|4864.1|4814.1|4863.9|4813.9|0
1616627800000|2021-03-24 23:16:40|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616627820000|2021-03-24 23:17:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627850000|2021-03-24 23:17:30|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.7|4814.7|0
1616627860000|2021-03-24 23:17:40|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616627880000|2021-03-24 23:18:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627890000|2021-03-24 23:18:10|4864.4|4814.4|4864.3|4814.3|4864.4|4814.4|4864.2|4814.2|0
1616627960000|2021-03-24 23:19:20|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616627980000|2021-03-24 23:19:40|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616628010000|2021-03-24 23:20:10|4864.6|4814.6|4864.7|4814.7|4864.9|4814.9|4864.6|4814.6|0
1616628020000|2021-03-24 23:20:20|4864.9|4814.9|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616628050000|2021-03-24 23:20:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616628070000|2021-03-24 23:21:10|4864.7|4814.7|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1616628130000|2021-03-24 23:22:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616628170000|2021-03-24 23:22:50|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616628210000|2021-03-24 23:23:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616628220000|2021-03-24 23:23:40|4865|4815|4864.9|4814.9|4865.1|4815.1|4864.9|4814.9|0
1616628230000|2021-03-24 23:23:50|4865|4815|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616628240000|2021-03-24 23:24:00|4865|4815|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616628250000|2021-03-24 23:24:10|4865|4815|4865.2|4815.2|4865.2|4815.2|4864.9|4814.9|0
1616628300000|2021-03-24 23:25:00|4865.1|4815.1|4864.9|4814.9|4865.1|4815.1|4864.9|4814.9|0
1616628340000|2021-03-24 23:25:40|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.7|4814.7|0
1616628360000|2021-03-24 23:26:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616628380000|2021-03-24 23:26:20|4864.5|4814.5|4864.1|4814.1|4864.5|4814.5|4864.1|4814.1|0
1616628390000|2021-03-24 23:26:30|4864|4814|4864.3|4814.3|4864.3|4814.3|4863.8|4813.8|0
1616628400000|2021-03-24 23:26:40|4864.2|4814.2|4863.8|4813.8|4864.2|4814.2|4863.8|4813.8|0
1616628410000|2021-03-24 23:26:50|4864.1|4814.1|4863.8|4813.8|4864.1|4814.1|4863.8|4813.8|0
1616628430000|2021-03-24 23:27:10|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616628460000|2021-03-24 23:27:40|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616628500000|2021-03-24 23:28:20|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616628510000|2021-03-24 23:28:30|4864.6|4814.6|4864.3|4814.3|4864.6|4814.6|4864.3|4814.3|0
1616628520000|2021-03-24 23:28:40|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616628530000|2021-03-24 23:28:50|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616628540000|2021-03-24 23:29:00|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616628550000|2021-03-24 23:29:10|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616628570000|2021-03-24 23:29:30|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616628580000|2021-03-24 23:29:40|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616628590000|2021-03-24 23:29:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616628600000|2021-03-24 23:30:00|4864.5|4814.5|4864.1|4814.1|4864.5|4814.5|4864.1|4814.1|0
1616628610000|2021-03-24 23:30:10|4864|4814|4863.8|4813.8|4864|4814|4863.8|4813.8|0
1616628620000|2021-03-24 23:30:20|4863.6|4813.6|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616628660000|2021-03-24 23:31:00|4863.5|4813.5|4863.3|4813.3|4863.5|4813.5|4862.9|4812.9|0
1616628670000|2021-03-24 23:31:10|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|4862.9|4812.9|0
1616628720000|2021-03-24 23:32:00|4862.8|4812.8|4862.4|4812.4|4862.8|4812.8|4862.4|4812.4|0
1616628730000|2021-03-24 23:32:10|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616628740000|2021-03-24 23:32:20|4862.1|4812.1|4862|4812|4862.2|4812.2|4861.9|4811.9|0
1616628750000|2021-03-24 23:32:30|4862.2|4812.2|4861.9|4811.9|4862.2|4812.2|4861.9|4811.9|0
1616628760000|2021-03-24 23:32:40|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|4861.5|4811.5|0
1616628770000|2021-03-24 23:32:50|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616628780000|2021-03-24 23:33:00|4861.2|4811.2|4860.8|4810.8|4861.2|4811.2|4860.8|4810.8|0
1616628790000|2021-03-24 23:33:10|4861|4811|4861|4811|4861.3|4811.3|4861|4811|0
1616628800000|2021-03-24 23:33:20|4861.1|4811.1|4861.3|4811.3|4861.3|4811.3|4861|4811|0
1616628810000|2021-03-24 23:33:30|4861.5|4811.5|4861.5|4811.5|4861.9|4811.9|4861.5|4811.5|0
1616628820000|2021-03-24 23:33:40|4861.8|4811.8|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1616628830000|2021-03-24 23:33:50|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616628840000|2021-03-24 23:34:00|4862.3|4812.3|4862.2|4812.2|4862.4|4812.4|4862.2|4812.2|0
1616628850000|2021-03-24 23:34:10|4862.1|4812.1|4861.9|4811.9|4862.1|4812.1|4861.9|4811.9|0
1616628860000|2021-03-24 23:34:20|4861.8|4811.8|4862.2|4812.2|4862.2|4812.2|4861.8|4811.8|0
1616628870000|2021-03-24 23:34:30|4862.1|4812.1|4861.5|4811.5|4862.1|4812.1|4861.5|4811.5|0
1616628890000|2021-03-24 23:34:50|4861.6|4811.6|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1616628900000|2021-03-24 23:35:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616628910000|2021-03-24 23:35:10|4862.3|4812.3|4862.2|4812.2|4862.4|4812.4|4862.2|4812.2|0
1616628920000|2021-03-24 23:35:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616628930000|2021-03-24 23:35:30|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616628940000|2021-03-24 23:35:40|4862.8|4812.8|4862.9|4812.9|4862.9|4812.9|4862.8|4812.8|0
1616628950000|2021-03-24 23:35:50|4862.7|4812.7|4863.3|4813.3|4863.3|4813.3|4862.7|4812.7|0
1616628960000|2021-03-24 23:36:00|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616628970000|2021-03-24 23:36:10|4863.9|4813.9|4863.8|4813.8|4864.1|4814.1|4863.8|4813.8|0
1616628980000|2021-03-24 23:36:20|4863.7|4813.7|4862.4|4812.4|4863.7|4813.7|4862.4|4812.4|0
1616628990000|2021-03-24 23:36:30|4862.8|4812.8|4863.3|4813.3|4863.3|4813.3|4862.8|4812.8|0
1616629000000|2021-03-24 23:36:40|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.6|4813.6|0
1616629010000|2021-03-24 23:36:50|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|4864.1|4814.1|0
1616629020000|2021-03-24 23:37:00|4864.3|4814.3|4864.1|4814.1|4864.3|4814.3|4864.1|4814.1|0
1616629030000|2021-03-24 23:37:10|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616629040000|2021-03-24 23:37:20|4864.2|4814.2|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616629050000|2021-03-24 23:37:30|4864.2|4814.2|4864.3|4814.3|4864.3|4814.3|4864.1|4814.1|0
1616629070000|2021-03-24 23:37:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629090000|2021-03-24 23:38:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629100000|2021-03-24 23:38:20|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616629110000|2021-03-24 23:38:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629120000|2021-03-24 23:38:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629130000|2021-03-24 23:38:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629150000|2021-03-24 23:39:10|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629160000|2021-03-24 23:39:20|4864.7|4814.7|4864.7|4814.7|4864.9|4814.9|4864.6|4814.6|0
1616629170000|2021-03-24 23:39:30|4864.9|4814.9|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616629200000|2021-03-24 23:40:00|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616629210000|2021-03-24 23:40:10|4865|4815|4864.9|4814.9|4865.1|4815.1|4864.9|4814.9|0
1616629230000|2021-03-24 23:40:30|4865|4815|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616629240000|2021-03-24 23:40:40|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629250000|2021-03-24 23:40:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629260000|2021-03-24 23:41:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629330000|2021-03-24 23:42:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629340000|2021-03-24 23:42:20|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616629360000|2021-03-24 23:42:40|4865.5|4815.5|4865.6|4815.6|4865.7|4815.7|4865.5|4815.5|0
1616629370000|2021-03-24 23:42:50|4865.5|4815.5|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1616629380000|2021-03-24 23:43:00|4865.4|4815.4|4865.3|4815.3|4865.4|4815.4|4865.2|4815.2|0
1616629390000|2021-03-24 23:43:10|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1616629400000|2021-03-24 23:43:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629410000|2021-03-24 23:43:30|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616629420000|2021-03-24 23:43:40|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616629430000|2021-03-24 23:43:50|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629440000|2021-03-24 23:44:00|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.7|4814.7|0
1616629450000|2021-03-24 23:44:10|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616629470000|2021-03-24 23:44:30|4865.1|4815.1|4865.2|4815.2|4865.2|4815.2|4864.9|4814.9|0
1616629490000|2021-03-24 23:44:50|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|4865.3|4815.3|0
1616629500000|2021-03-24 23:45:00|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616629510000|2021-03-24 23:45:10|4865.7|4815.7|4865.5|4815.5|4865.7|4815.7|4865.5|4815.5|0
1616629520000|2021-03-24 23:45:20|4865.4|4815.4|4865.5|4815.5|4865.6|4815.6|4865.2|4815.2|0
1616629530000|2021-03-24 23:45:30|4865.6|4815.6|4865.6|4815.6|4865.7|4815.7|4865.6|4815.6|0
1616629540000|2021-03-24 23:45:40|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|4865.7|4815.7|0
1616629550000|2021-03-24 23:45:50|4865.8|4815.8|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616629560000|2021-03-24 23:46:00|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|4865.5|4815.5|0
1616629570000|2021-03-24 23:46:10|4865.7|4815.7|4866|4816|4866|4816|4865.7|4815.7|0
1616629580000|2021-03-24 23:46:20|4866.3|4816.3|4866|4816|4866.3|4816.3|4866|4816|0
1616629590000|2021-03-24 23:46:30|4866.1|4816.1|4866.3|4816.3|4866.3|4816.3|4866.1|4816.1|0
1616629600000|2021-03-24 23:46:40|4866.1|4816.1|4866|4816|4866.1|4816.1|4866|4816|0
1616629610000|2021-03-24 23:46:50|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.1|4816.1|0
1616629620000|2021-03-24 23:47:00|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616629630000|2021-03-24 23:47:10|4866.8|4816.8|4866.3|4816.3|4866.8|4816.8|4866.3|4816.3|0
1616629650000|2021-03-24 23:47:30|4866|4816|4866|4816|4866|4816|4866|4816|0
1616629660000|2021-03-24 23:47:40|4866.1|4816.1|4866|4816|4866.1|4816.1|4866|4816|0
1616629670000|2021-03-24 23:47:50|4865.9|4815.9|4865.7|4815.7|4865.9|4815.9|4865.7|4815.7|0
1616629680000|2021-03-24 23:48:00|4866|4816|4865.7|4815.7|4866|4816|4865.7|4815.7|0
1616629690000|2021-03-24 23:48:10|4865.8|4815.8|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616629700000|2021-03-24 23:48:20|4865.8|4815.8|4865.7|4815.7|4865.8|4815.8|4865.7|4815.7|0
1616629710000|2021-03-24 23:48:30|4865.8|4815.8|4866.3|4816.3|4866.3|4816.3|4865.8|4815.8|0
1616629720000|2021-03-24 23:48:40|4866.1|4816.1|4866|4816|4866.3|4816.3|4866|4816|0
1616629730000|2021-03-24 23:48:50|4866.3|4816.3|4865.7|4815.7|4866.3|4816.3|4865.7|4815.7|0
1616629740000|2021-03-24 23:49:00|4865.6|4815.6|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1616629750000|2021-03-24 23:49:10|4865.6|4815.6|4865.5|4815.5|4865.6|4815.6|4865.5|4815.5|0
1616629760000|2021-03-24 23:49:20|4865.4|4815.4|4865.2|4815.2|4865.4|4815.4|4865.2|4815.2|0
1616629770000|2021-03-24 23:49:30|4865.5|4815.5|4865.1|4815.1|4865.5|4815.5|4865.1|4815.1|0
1616629780000|2021-03-24 23:49:40|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|4865.2|4815.2|0
1616629790000|2021-03-24 23:49:50|4865.1|4815.1|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616629800000|2021-03-24 23:50:00|4864.6|4814.6|4864.9|4814.9|4865.2|4815.2|4864.6|4814.6|0
1616629810000|2021-03-24 23:50:10|4865|4815|4864.6|4814.6|4865.1|4815.1|4864.6|4814.6|0
1616629820000|2021-03-24 23:50:20|4864.7|4814.7|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616629830000|2021-03-24 23:50:30|4864.6|4814.6|4864.9|4814.9|4864.9|4814.9|4864.6|4814.6|0
1616629850000|2021-03-24 23:50:50|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616629870000|2021-03-24 23:51:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616629890000|2021-03-24 23:51:30|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|0
1616629910000|2021-03-24 23:51:50|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.4|4814.4|0
1616629920000|2021-03-24 23:52:00|4864.9|4814.9|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616629960000|2021-03-24 23:52:40|4864.4|4814.4|4864.3|4814.3|4864.4|4814.4|4864.3|4814.3|0
1616629970000|2021-03-24 23:52:50|4864.4|4814.4|4864.3|4814.3|4864.4|4814.4|4864.3|4814.3|0
1616629980000|2021-03-24 23:53:00|4864.6|4814.6|4864.6|4814.6|4864.6|4814.6|4864.3|4814.3|0
1616629990000|2021-03-24 23:53:10|4864.4|4814.4|4864.6|4814.6|4864.6|4814.6|4864.4|4814.4|0
1616630010000|2021-03-24 23:53:30|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|4864.7|4814.7|0
1616630020000|2021-03-24 23:53:40|4864.6|4814.6|4864.6|4814.6|4864.7|4814.7|4864.6|4814.6|0
1616630040000|2021-03-24 23:54:00|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616630050000|2021-03-24 23:54:10|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616630060000|2021-03-24 23:54:20|4864.9|4814.9|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616630100000|2021-03-24 23:55:00|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616630120000|2021-03-24 23:55:20|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616630130000|2021-03-24 23:55:30|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616630140000|2021-03-24 23:55:40|4865.1|4815.1|4864.9|4814.9|4865.1|4815.1|4864.9|4814.9|0
1616630210000|2021-03-24 23:56:50|4864.6|4814.6|4864.6|4814.6|4864.9|4814.9|4864.6|4814.6|0
1616630230000|2021-03-24 23:57:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616630260000|2021-03-24 23:57:40|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616630270000|2021-03-24 23:57:50|4864.9|4814.9|4865.2|4815.2|4865.2|4815.2|4864.9|4814.9|0
1616630280000|2021-03-24 23:58:00|4864.9|4814.9|4865.2|4815.2|4865.2|4815.2|4864.9|4814.9|0
1616630320000|2021-03-24 23:58:40|4865.3|4815.3|4865.5|4815.5|4865.5|4815.5|4865.2|4815.2|0
1616630330000|2021-03-24 23:58:50|4865.4|4815.4|4865.2|4815.2|4865.4|4815.4|4865.2|4815.2|0
1616630350000|2021-03-24 23:59:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616630360000|2021-03-24 23:59:20|4865|4815|4865.2|4815.2|4865.2|4815.2|4865|4815|0
1616630380000|2021-03-24 23:59:40|4865.3|4815.3|4865.2|4815.2|4865.5|4815.5|4865.2|4815.2|0
1616630390000|2021-03-24 23:59:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616630400000|2021-03-25 00:00:00|4865|4815|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616630420000|2021-03-25 00:00:20|4865|4815|4866.9|4816.9|4866.9|4816.9|4865|4815|0
1616630430000|2021-03-25 00:00:30|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616630440000|2021-03-25 00:00:40|4866.9|4816.9|4867.1|4817.1|4867.1|4817.1|4866.9|4816.9|0
1616630450000|2021-03-25 00:00:50|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616630460000|2021-03-25 00:01:00|4867.4|4817.4|4866.6|4816.6|4867.4|4817.4|4866.6|4816.6|0
1616630470000|2021-03-25 00:01:10|4866.3|4816.3|4866.3|4816.3|4866.6|4816.6|4866.3|4816.3|0
1616630480000|2021-03-25 00:01:20|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.4|4816.4|0
1616630490000|2021-03-25 00:01:30|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616630500000|2021-03-25 00:01:40|4866|4816|4866|4816|4866.3|4816.3|4866|4816|0
1616630520000|2021-03-25 00:02:00|4866.3|4816.3|4866.3|4816.3|4866.6|4816.6|4866.3|4816.3|0
1616630530000|2021-03-25 00:02:10|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616630540000|2021-03-25 00:02:20|4866.5|4816.5|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616630560000|2021-03-25 00:02:40|4866.3|4816.3|4866.3|4816.3|4866.6|4816.6|4866.3|4816.3|0
1616630570000|2021-03-25 00:02:50|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616630580000|2021-03-25 00:03:00|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616630590000|2021-03-25 00:03:10|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.6|4816.6|0
1616630610000|2021-03-25 00:03:30|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616630620000|2021-03-25 00:03:40|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867|4817|0
1616630630000|2021-03-25 00:03:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.2|4817.2|0
1616630640000|2021-03-25 00:04:00|4867.3|4817.3|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616630660000|2021-03-25 00:04:20|4867|4817|4867|4817|4867|4817|4866.9|4816.9|0
1616630670000|2021-03-25 00:04:30|4867.1|4817.1|4866.9|4816.9|4867.1|4817.1|4866.9|4816.9|0
1616630680000|2021-03-25 00:04:40|4867.1|4817.1|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616630700000|2021-03-25 00:05:00|4867.4|4817.4|4867.4|4817.4|4867.6|4817.6|4867.4|4817.4|0
1616630710000|2021-03-25 00:05:10|4867.3|4817.3|4866.9|4816.9|4867.4|4817.4|4866.9|4816.9|0
1616630720000|2021-03-25 00:05:20|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4866.6|4816.6|0
1616630730000|2021-03-25 00:05:30|4866.8|4816.8|4866.9|4816.9|4866.9|4816.9|4866.6|4816.6|0
1616630750000|2021-03-25 00:05:50|4867|4817|4866.9|4816.9|4867.1|4817.1|4866.9|4816.9|0
1616630760000|2021-03-25 00:06:00|4866.8|4816.8|4866.6|4816.6|4866.9|4816.9|4866.6|4816.6|0
1616630770000|2021-03-25 00:06:10|4866.7|4816.7|4866.9|4816.9|4866.9|4816.9|4866.6|4816.6|0
1616630780000|2021-03-25 00:06:20|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616630790000|2021-03-25 00:06:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616630800000|2021-03-25 00:06:40|4867.2|4817.2|4867.5|4817.5|4867.6|4817.6|4867.1|4817.1|0
1616630810000|2021-03-25 00:06:50|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616630820000|2021-03-25 00:07:00|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1616630830000|2021-03-25 00:07:10|4867.4|4817.4|4867.4|4817.4|4867.6|4817.6|4867.4|4817.4|0
1616630840000|2021-03-25 00:07:20|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.4|4817.4|0
1616630850000|2021-03-25 00:07:30|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616630870000|2021-03-25 00:07:50|4867.5|4817.5|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616630880000|2021-03-25 00:08:00|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.4|4817.4|0
1616630890000|2021-03-25 00:08:10|4867.7|4817.7|4867.6|4817.6|4867.7|4817.7|4867.6|4817.6|0
1616630900000|2021-03-25 00:08:20|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616630930000|2021-03-25 00:08:50|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|4866.9|4816.9|0
1616630940000|2021-03-25 00:09:00|4866.8|4816.8|4866.6|4816.6|4866.8|4816.8|4866.6|4816.6|0
1616630950000|2021-03-25 00:09:10|4866.9|4816.9|4866.6|4816.6|4866.9|4816.9|4866.6|4816.6|0
1616630960000|2021-03-25 00:09:20|4866.7|4816.7|4866.3|4816.3|4866.7|4816.7|4866.3|4816.3|0
1616630970000|2021-03-25 00:09:30|4866.4|4816.4|4866.3|4816.3|4866.6|4816.6|4866.3|4816.3|0
1616630980000|2021-03-25 00:09:40|4866.4|4816.4|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616630990000|2021-03-25 00:09:50|4866.3|4816.3|4866.6|4816.6|4866.6|4816.6|4866.3|4816.3|0
1616631000000|2021-03-25 00:10:00|4866.9|4816.9|4866.9|4816.9|4867.1|4817.1|4866.9|4816.9|0
1616631020000|2021-03-25 00:10:20|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|4867.1|4817.1|0
1616631030000|2021-03-25 00:10:30|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616631040000|2021-03-25 00:10:40|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616631050000|2021-03-25 00:10:50|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616631060000|2021-03-25 00:11:00|4867.4|4817.4|4867.2|4817.2|4867.4|4817.4|4867.2|4817.2|0
1616631070000|2021-03-25 00:11:10|4867.1|4817.1|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616631080000|2021-03-25 00:11:20|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616631090000|2021-03-25 00:11:30|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616631100000|2021-03-25 00:11:40|4867.6|4817.6|4867.1|4817.1|4867.6|4817.6|4867.1|4817.1|0
1616631110000|2021-03-25 00:11:50|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616631120000|2021-03-25 00:12:00|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867|4817|0
1616631140000|2021-03-25 00:12:20|4867|4817|4867.1|4817.1|4867.1|4817.1|4867|4817|0
1616631150000|2021-03-25 00:12:30|4867.4|4817.4|4867.2|4817.2|4867.4|4817.4|4867.1|4817.1|0
1616631160000|2021-03-25 00:12:40|4867.4|4817.4|4867.1|4817.1|4867.4|4817.4|4867.1|4817.1|0
1616631170000|2021-03-25 00:12:50|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4867.2|4817.2|0
1616631180000|2021-03-25 00:13:00|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616631190000|2021-03-25 00:13:10|4867.2|4817.2|4867.1|4817.1|4867.2|4817.2|4867.1|4817.1|0
1616631210000|2021-03-25 00:13:30|4867.2|4817.2|4867.4|4817.4|4867.4|4817.4|4867.1|4817.1|0
1616631230000|2021-03-25 00:13:50|4867.6|4817.6|4867.4|4817.4|4867.6|4817.6|4867.4|4817.4|0
1616631240000|2021-03-25 00:14:00|4867.5|4817.5|4867.6|4817.6|4867.6|4817.6|4867.5|4817.5|0
1616631250000|2021-03-25 00:14:10|4867.5|4817.5|4868|4818|4868|4818|4867.5|4817.5|0
1616631260000|2021-03-25 00:14:20|4867.6|4817.6|4868|4818|4868|4818|4867.6|4817.6|0
1616631290000|2021-03-25 00:14:50|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|4867.6|4817.6|0
1616631300000|2021-03-25 00:15:00|4868|4818|4868|4818|4868|4818|4867.6|4817.6|0
1616631310000|2021-03-25 00:15:10|4867.3|4817.3|4865|4815|4867.3|4817.3|4865|4815|0
1616631320000|2021-03-25 00:15:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616631350000|2021-03-25 00:15:50|4866.7|4816.7|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616631360000|2021-03-25 00:16:00|4866.2|4816.2|4866.8|4816.8|4867.3|4817.3|4866.2|4816.2|0
1616631370000|2021-03-25 00:16:10|4866.7|4816.7|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1616631390000|2021-03-25 00:16:30|4866.4|4816.4|4866.7|4816.7|4866.7|4816.7|4866.4|4816.4|0
1616631400000|2021-03-25 00:16:40|4867|4817|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1616631410000|2021-03-25 00:16:50|4866.7|4816.7|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1616631430000|2021-03-25 00:17:10|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616631440000|2021-03-25 00:17:20|4866.5|4816.5|4866.7|4816.7|4867.3|4817.3|4866.1|4816.1|0
1616631450000|2021-03-25 00:17:30|4867|4817|4867.3|4817.3|4867.3|4817.3|4867|4817|0
1616631460000|2021-03-25 00:17:40|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616631470000|2021-03-25 00:17:50|4867.1|4817.1|4867.3|4817.3|4867.4|4817.4|4866.8|4816.8|0
1616631480000|2021-03-25 00:18:00|4867.1|4817.1|4867.4|4817.4|4867.4|4817.4|4866.7|4816.7|0
1616631490000|2021-03-25 00:18:10|4867.3|4817.3|4866.7|4816.7|4867.3|4817.3|4866.1|4816.1|0
1616631500000|2021-03-25 00:18:20|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.1|4816.1|0
1616631510000|2021-03-25 00:18:30|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1616631600000|2021-03-25 00:20:00|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1616631610000|2021-03-25 00:20:10|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4864.9|4814.9|0
1616631620000|2021-03-25 00:20:20|4865.8|4815.8|4865.5|4815.5|4866.1|4816.1|4865.5|4815.5|0
1616631630000|2021-03-25 00:20:30|4865.3|4815.3|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1616631640000|2021-03-25 00:20:40|4865.7|4815.7|4864.9|4814.9|4865.7|4815.7|4864.9|4814.9|0
1616631650000|2021-03-25 00:20:50|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1616631660000|2021-03-25 00:21:00|4865.3|4815.3|4865.5|4815.5|4865.5|4815.5|4864.9|4814.9|0
1616631670000|2021-03-25 00:21:10|4865.3|4815.3|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1616631680000|2021-03-25 00:21:20|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1616631690000|2021-03-25 00:21:30|4865.7|4815.7|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1616631770000|2021-03-25 00:22:50|4865.1|4815.1|4865.5|4815.5|4866.1|4816.1|4865.1|4815.1|0
1616631780000|2021-03-25 00:23:00|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1616631850000|2021-03-25 00:24:10|4866.6|4816.6|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1616631870000|2021-03-25 00:24:30|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616631880000|2021-03-25 00:24:40|4867.1|4817.1|4866.1|4816.1|4867.1|4817.1|4866.1|4816.1|0
1616631890000|2021-03-25 00:24:50|4866.3|4816.3|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1616631950000|2021-03-25 00:25:50|4865.9|4815.9|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616631960000|2021-03-25 00:26:00|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616631970000|2021-03-25 00:26:10|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616632080000|2021-03-25 00:28:00|4865.8|4815.8|4865.5|4815.5|4865.8|4815.8|4865.5|4815.5|0
1616632090000|2021-03-25 00:28:10|4865.2|4815.2|4865.5|4815.5|4865.5|4815.5|4864.9|4814.9|0
1616632100000|2021-03-25 00:28:20|4865.2|4815.2|4864.9|4814.9|4865.2|4815.2|4864.9|4814.9|0
1616632160000|2021-03-25 00:29:20|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616632180000|2021-03-25 00:29:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616632210000|2021-03-25 00:30:10|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616632310000|2021-03-25 00:31:50|4865.8|4815.8|4864.9|4814.9|4865.8|4815.8|4864.9|4814.9|0
1616632320000|2021-03-25 00:32:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616632370000|2021-03-25 00:32:50|4864.9|4814.9|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616632410000|2021-03-25 00:33:30|4864.6|4814.6|4864.2|4814.2|4864.6|4814.6|4864.2|4814.2|0
1616632420000|2021-03-25 00:33:40|4864|4814|4864.2|4814.2|4864.2|4814.2|4863.6|4813.6|0
1616632440000|2021-03-25 00:34:00|4864.4|4814.4|4864.8|4814.8|4864.8|4814.8|4864.4|4814.4|0
1616632490000|2021-03-25 00:34:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616632500000|2021-03-25 00:35:00|4864.8|4814.8|4864.8|4814.8|4864.9|4814.9|4864.8|4814.8|0
1616632550000|2021-03-25 00:35:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616632560000|2021-03-25 00:36:00|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|4864.8|4814.8|0
1616632580000|2021-03-25 00:36:20|4864.6|4814.6|4864.2|4814.2|4864.6|4814.6|4864.2|4814.2|0
1616632590000|2021-03-25 00:36:30|4864.5|4814.5|4864.8|4814.8|4864.8|4814.8|4864.5|4814.5|0
1616632620000|2021-03-25 00:37:00|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616632670000|2021-03-25 00:37:50|4865.4|4815.4|4866.1|4816.1|4866.1|4816.1|4865.4|4815.4|0
1616632780000|2021-03-25 00:39:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616632790000|2021-03-25 00:39:50|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616632900000|2021-03-25 00:41:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616632910000|2021-03-25 00:41:50|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616632920000|2021-03-25 00:42:00|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616632930000|2021-03-25 00:42:10|4866.1|4816.1|4866.2|4816.2|4866.2|4816.2|4866.1|4816.1|0
1616632940000|2021-03-25 00:42:20|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1616632980000|2021-03-25 00:43:00|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4864.9|4814.9|0
1616633000000|2021-03-25 00:43:20|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616633010000|2021-03-25 00:43:30|4866.1|4816.1|4866.1|4816.1|4866.2|4816.2|4866.1|4816.1|0
1616633160000|2021-03-25 00:46:00|4865.9|4815.9|4864.9|4814.9|4865.9|4815.9|4864.9|4814.9|0
1616633200000|2021-03-25 00:46:40|4865.4|4815.4|4866.1|4816.1|4866.1|4816.1|4865.4|4815.4|0
1616633310000|2021-03-25 00:48:30|4866.6|4816.6|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1616633320000|2021-03-25 00:48:40|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616633330000|2021-03-25 00:48:50|4867|4817|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1616633560000|2021-03-25 00:52:40|4865.6|4815.6|4864.9|4814.9|4865.6|4815.6|4864.9|4814.9|0
1616633580000|2021-03-25 00:53:00|4865.1|4815.1|4865.5|4815.5|4865.5|4815.5|4865.1|4815.1|0
1616633600000|2021-03-25 00:53:20|4865.7|4815.7|4866.1|4816.1|4866.1|4816.1|4865.7|4815.7|0
1616633660000|2021-03-25 00:54:20|4866.6|4816.6|4866.7|4816.7|4867.3|4817.3|4866.6|4816.6|0
1616633670000|2021-03-25 00:54:30|4866.5|4816.5|4866.7|4816.7|4867.3|4817.3|4866.1|4816.1|0
1616633680000|2021-03-25 00:54:40|4867|4817|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1616633690000|2021-03-25 00:54:50|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616633700000|2021-03-25 00:55:00|4867|4817|4867.3|4817.3|4867.3|4817.3|4866.1|4816.1|0
1616633710000|2021-03-25 00:55:10|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616633720000|2021-03-25 00:55:20|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616633810000|2021-03-25 00:56:50|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616633820000|2021-03-25 00:57:00|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1616633840000|2021-03-25 00:57:20|4866.6|4816.6|4867.3|4817.3|4867.3|4817.3|4866.6|4816.6|0
1616633850000|2021-03-25 00:57:30|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616633860000|2021-03-25 00:57:40|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.1|4816.1|0
1616633880000|2021-03-25 00:58:00|4866.5|4816.5|4866.1|4816.1|4866.5|4816.5|4866.1|4816.1|0
1616633890000|2021-03-25 00:58:10|4866.4|4816.4|4866.7|4816.7|4867.3|4817.3|4866.4|4816.4|0
1616633910000|2021-03-25 00:58:30|4867|4817|4867.3|4817.3|4867.3|4817.3|4867|4817|0
1616633960000|2021-03-25 00:59:20|4867.4|4817.4|4867.3|4817.3|4867.4|4817.4|4867.3|4817.3|0
1616633970000|2021-03-25 00:59:30|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616634000000|2021-03-25 01:00:00|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1616634010000|2021-03-25 01:00:10|4867.1|4817.1|4867.3|4817.3|4867.3|4817.3|4866.7|4816.7|0
1616634020000|2021-03-25 01:00:20|4867.1|4817.1|4866.7|4816.7|4867.1|4817.1|4866.7|4816.7|0
1616634030000|2021-03-25 01:00:30|4866.8|4816.8|4867.4|4817.4|4867.4|4817.4|4866.8|4816.8|0
1616634070000|2021-03-25 01:01:10|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|4867.3|4817.3|0
1616634080000|2021-03-25 01:01:20|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|4867.4|4817.4|0
1616634090000|2021-03-25 01:01:30|4867.3|4817.3|4867.4|4817.4|4867.4|4817.4|4867.3|4817.3|0
1616634140000|2021-03-25 01:02:20|4867.3|4817.3|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1616634150000|2021-03-25 01:02:30|4866.5|4816.5|4866.7|4816.7|4866.7|4816.7|4866.1|4816.1|0
1616634160000|2021-03-25 01:02:40|4867|4817|4867.4|4817.4|4867.4|4817.4|4867|4817|0
1616634170000|2021-03-25 01:02:50|4867.3|4817.3|4866.7|4816.7|4867.3|4817.3|4866.7|4816.7|0
1616634180000|2021-03-25 01:03:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616634190000|2021-03-25 01:03:10|4866.4|4816.4|4866.1|4816.1|4866.7|4816.7|4866.1|4816.1|0
1616634280000|2021-03-25 01:04:40|4865.6|4815.6|4864.9|4814.9|4865.6|4815.6|4864.9|4814.9|0
1616634350000|2021-03-25 01:05:50|4865.1|4815.1|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1616634360000|2021-03-25 01:06:00|4865.1|4815.1|4866.1|4816.1|4866.1|4816.1|4865.1|4815.1|0
1616634370000|2021-03-25 01:06:10|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4864.9|4814.9|0
1616634380000|2021-03-25 01:06:20|4865.8|4815.8|4866.1|4816.1|4866.1|4816.1|4865.5|4815.5|0
1616634450000|2021-03-25 01:07:30|4865.9|4815.9|4865.5|4815.5|4865.9|4815.9|4865.5|4815.5|0
1616634460000|2021-03-25 01:07:40|4865.3|4815.3|4864.9|4814.9|4865.5|4815.5|4864.9|4814.9|0
1616634620000|2021-03-25 01:10:20|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616634630000|2021-03-25 01:10:30|4863.9|4813.9|4864.2|4814.2|4864.2|4814.2|4863.6|4813.6|0
1616634640000|2021-03-25 01:10:40|4864|4814|4863.6|4813.6|4864|4814|4863.6|4813.6|0
1616634700000|2021-03-25 01:11:40|4863.9|4813.9|4863.6|4813.6|4864.2|4814.2|4863.6|4813.6|0
1616634710000|2021-03-25 01:11:50|4863.9|4813.9|4864.8|4814.8|4864.8|4814.8|4863.6|4813.6|0
1616634720000|2021-03-25 01:12:00|4864.6|4814.6|4864.8|4814.8|4864.8|4814.8|4864.2|4814.2|0
1616634730000|2021-03-25 01:12:10|4864.2|4814.2|4863.6|4813.6|4864.2|4814.2|4863.6|4813.6|0
1616634840000|2021-03-25 01:14:00|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616634900000|2021-03-25 01:15:00|4862.3|4812.3|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616634910000|2021-03-25 01:15:10|4861.6|4811.6|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1616634920000|2021-03-25 01:15:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616634990000|2021-03-25 01:16:30|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635000000|2021-03-25 01:16:40|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635020000|2021-03-25 01:17:00|4861|4811|4861|4811|4861|4811|4861|4811|0
1616635040000|2021-03-25 01:17:20|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616635050000|2021-03-25 01:17:30|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616635140000|2021-03-25 01:19:00|4859.7|4809.7|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616635190000|2021-03-25 01:19:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616635200000|2021-03-25 01:20:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616635250000|2021-03-25 01:20:50|4860.1|4810.1|4861|4811|4861|4811|4860.1|4810.1|0
1616635270000|2021-03-25 01:21:10|4861.1|4811.1|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616635280000|2021-03-25 01:21:20|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635290000|2021-03-25 01:21:30|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635300000|2021-03-25 01:21:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1616635310000|2021-03-25 01:21:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616635320000|2021-03-25 01:22:00|4860.6|4810.6|4859.8|4809.8|4860.6|4810.6|4859.8|4809.8|0
1616635340000|2021-03-25 01:22:20|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1616635370000|2021-03-25 01:22:50|4860.6|4810.6|4860.4|4810.4|4860.6|4810.6|4859.8|4809.8|0
1616635380000|2021-03-25 01:23:00|4860.2|4810.2|4859.8|4809.8|4860.4|4810.4|4859.8|4809.8|0
1616635400000|2021-03-25 01:23:20|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1616635410000|2021-03-25 01:23:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635420000|2021-03-25 01:23:40|4861|4811|4861|4811|4861|4811|4861|4811|0
1616635430000|2021-03-25 01:23:50|4861.1|4811.1|4861|4811|4861.1|4811.1|4861|4811|0
1616635440000|2021-03-25 01:24:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616635450000|2021-03-25 01:24:10|4861|4811|4861|4811|4861|4811|4861|4811|0
1616635490000|2021-03-25 01:24:50|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616635500000|2021-03-25 01:25:00|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635510000|2021-03-25 01:25:10|4861.3|4811.3|4861.1|4811.1|4861.7|4811.7|4861.1|4811.1|0
1616635530000|2021-03-25 01:25:30|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635540000|2021-03-25 01:25:40|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616635560000|2021-03-25 01:26:00|4861.5|4811.5|4861.7|4811.7|4862.3|4812.3|4861.1|4811.1|0
1616635570000|2021-03-25 01:26:10|4861.9|4811.9|4861.7|4811.7|4862.3|4812.3|4861.7|4811.7|0
1616635580000|2021-03-25 01:26:20|4861.9|4811.9|4862.3|4812.3|4862.3|4812.3|4861.9|4811.9|0
1616635600000|2021-03-25 01:26:40|4862.2|4812.2|4861.6|4811.6|4862.2|4812.2|4861.6|4811.6|0
1616635610000|2021-03-25 01:26:50|4861|4811|4861.6|4811.6|4862.2|4812.2|4861|4811|0
1616635620000|2021-03-25 01:27:00|4861.4|4811.4|4861.6|4811.6|4862.2|4812.2|4861|4811|0
1616635630000|2021-03-25 01:27:10|4861.9|4811.9|4861.6|4811.6|4862.2|4812.2|4861.6|4811.6|0
1616635640000|2021-03-25 01:27:20|4861.9|4811.9|4861|4811|4862.2|4812.2|4861|4811|0
1616635660000|2021-03-25 01:27:40|4861.5|4811.5|4861.6|4811.6|4862.2|4812.2|4861.5|4811.5|0
1616635670000|2021-03-25 01:27:50|4861.9|4811.9|4861|4811|4862.2|4812.2|4861|4811|0
1616635680000|2021-03-25 01:28:00|4861.5|4811.5|4862.2|4812.2|4862.2|4812.2|4861.5|4811.5|0
1616635720000|2021-03-25 01:28:40|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616635730000|2021-03-25 01:28:50|4862.7|4812.7|4863.5|4813.5|4863.5|4813.5|4862.7|4812.7|0
1616635740000|2021-03-25 01:29:00|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616635750000|2021-03-25 01:29:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616635790000|2021-03-25 01:29:50|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1616635800000|2021-03-25 01:30:00|4863.5|4813.5|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616635810000|2021-03-25 01:30:10|4862.3|4812.3|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616635830000|2021-03-25 01:30:30|4862.1|4812.1|4861|4811|4862.1|4812.1|4861|4811|0
1616635840000|2021-03-25 01:30:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616635900000|2021-03-25 01:31:40|4861.5|4811.5|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616635910000|2021-03-25 01:31:50|4861.3|4811.3|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616635920000|2021-03-25 01:32:00|4861.8|4811.8|4861.1|4811.1|4861.8|4811.8|4861.1|4811.1|0
1616635930000|2021-03-25 01:32:10|4861|4811|4859.8|4809.8|4861|4811|4859.8|4809.8|0
1616635940000|2021-03-25 01:32:20|4859.7|4809.7|4858.5|4808.5|4859.7|4809.7|4858.5|4808.5|0
1616635970000|2021-03-25 01:32:50|4858.2|4808.2|4858.5|4808.5|4858.5|4808.5|4857.9|4807.9|0
1616635980000|2021-03-25 01:33:00|4858.4|4808.4|4857.2|4807.2|4858.4|4808.4|4857.2|4807.2|0
1616635990000|2021-03-25 01:33:10|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616636000000|2021-03-25 01:33:20|4857.5|4807.5|4857.2|4807.2|4857.9|4807.9|4857.2|4807.2|0
1616636040000|2021-03-25 01:34:00|4856.7|4806.7|4856.6|4806.6|4857.2|4807.2|4856|4806|0
1616636050000|2021-03-25 01:34:10|4856.9|4806.9|4857.3|4807.3|4857.3|4807.3|4856.9|4806.9|0
1616636080000|2021-03-25 01:34:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616636090000|2021-03-25 01:34:50|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616636100000|2021-03-25 01:35:00|4857.2|4807.2|4856|4806|4857.2|4807.2|4856|4806|0
1616636150000|2021-03-25 01:35:50|4856.3|4806.3|4857.2|4807.2|4857.3|4807.3|4856.3|4806.3|0
1616636160000|2021-03-25 01:36:00|4857|4807|4856|4806|4857.2|4807.2|4856|4806|0
1616636190000|2021-03-25 01:36:30|4855.5|4805.5|4854.7|4804.7|4855.5|4805.5|4854.7|4804.7|0
1616636210000|2021-03-25 01:36:50|4854.6|4804.6|4853.4|4803.4|4854.6|4804.6|4853.4|4803.4|0
1616636270000|2021-03-25 01:37:50|4853.7|4803.7|4854.6|4804.6|4854.7|4804.7|4853.7|4803.7|0
1616636280000|2021-03-25 01:38:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616636290000|2021-03-25 01:38:10|4855.2|4805.2|4856|4806|4856|4806|4854.7|4804.7|0
1616636300000|2021-03-25 01:38:20|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1616636310000|2021-03-25 01:38:30|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1616636320000|2021-03-25 01:38:40|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1616636330000|2021-03-25 01:38:50|4855.9|4805.9|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1616636340000|2021-03-25 01:39:00|4856|4806|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1616636350000|2021-03-25 01:39:10|4856|4806|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1616636360000|2021-03-25 01:39:20|4856|4806|4856|4806|4856|4806|4856|4806|0
1616636370000|2021-03-25 01:39:30|4855.9|4805.9|4856|4806|4856|4806|4855.9|4805.9|0
1616636380000|2021-03-25 01:39:40|4855.9|4805.9|4855.9|4805.9|4857.2|4807.2|4855.9|4805.9|0
1616636390000|2021-03-25 01:39:50|4856|4806|4855.9|4805.9|4856|4806|4855.9|4805.9|0
1616636400000|2021-03-25 01:40:00|4856|4806|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616636520000|2021-03-25 01:42:00|4857.3|4807.3|4858.5|4808.5|4858.5|4808.5|4857.3|4807.3|0
1616636530000|2021-03-25 01:42:10|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1616636580000|2021-03-25 01:43:00|4859|4809|4861|4811|4861|4811|4859|4809|0
1616636670000|2021-03-25 01:44:30|4860.5|4810.5|4859.8|4809.8|4860.5|4810.5|4859.8|4809.8|0
1616636700000|2021-03-25 01:45:00|4859.6|4809.6|4859.8|4809.8|4859.8|4809.8|4859.2|4809.2|0
1616636710000|2021-03-25 01:45:10|4859.6|4809.6|4858.6|4808.6|4859.6|4809.6|4858.6|4808.6|0
1616636720000|2021-03-25 01:45:20|4858.5|4808.5|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1616636740000|2021-03-25 01:45:40|4858.5|4808.5|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1616636750000|2021-03-25 01:45:50|4857.4|4807.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616636760000|2021-03-25 01:46:00|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616636810000|2021-03-25 01:46:50|4857.4|4807.4|4858.6|4808.6|4858.6|4808.6|4857.4|4807.4|0
1616636820000|2021-03-25 01:47:00|4858.3|4808.3|4857.3|4807.3|4858.3|4808.3|4857.3|4807.3|0
1616636850000|2021-03-25 01:47:30|4857.4|4807.4|4857.4|4807.4|4858.6|4808.6|4857.4|4807.4|0
1616636860000|2021-03-25 01:47:40|4857.6|4807.6|4857.3|4807.3|4858.6|4808.6|4857.3|4807.3|0
1616636870000|2021-03-25 01:47:50|4857.6|4807.6|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616636880000|2021-03-25 01:48:00|4857.8|4807.8|4858.6|4808.6|4858.6|4808.6|4857.8|4807.8|0
1616636930000|2021-03-25 01:48:50|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616636940000|2021-03-25 01:49:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1616636950000|2021-03-25 01:49:10|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616636960000|2021-03-25 01:49:20|4857.4|4807.4|4858.6|4808.6|4858.6|4808.6|4857.3|4807.3|0
1616636970000|2021-03-25 01:49:30|4858.1|4808.1|4857.4|4807.4|4858.6|4808.6|4857.4|4807.4|0
1616637000000|2021-03-25 01:50:00|4857.3|4807.3|4858|4808|4858|4808|4857.3|4807.3|0
1616637010000|2021-03-25 01:50:10|4858.2|4808.2|4858.6|4808.6|4858.6|4808.6|4858.2|4808.2|0
1616637020000|2021-03-25 01:50:20|4858.7|4808.7|4858.6|4808.6|4859.9|4809.9|4858.6|4808.6|0
1616637030000|2021-03-25 01:50:30|4858.7|4808.7|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1616637040000|2021-03-25 01:50:40|4859.5|4809.5|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637050000|2021-03-25 01:50:50|4858.9|4808.9|4858.6|4808.6|4859.3|4809.3|4858.6|4808.6|0
1616637070000|2021-03-25 01:51:10|4858.1|4808.1|4857.4|4807.4|4858.1|4808.1|4857.4|4807.4|0
1616637080000|2021-03-25 01:51:20|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616637090000|2021-03-25 01:51:30|4857.1|4807.1|4857.3|4807.3|4857.3|4807.3|4856.7|4806.7|0
1616637100000|2021-03-25 01:51:40|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616637110000|2021-03-25 01:51:50|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616637120000|2021-03-25 01:52:00|4857.6|4807.6|4858.6|4808.6|4858.6|4808.6|4857.6|4807.6|0
1616637190000|2021-03-25 01:53:10|4858.7|4808.7|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616637200000|2021-03-25 01:53:20|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1616637210000|2021-03-25 01:53:30|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.7|4808.7|0
1616637290000|2021-03-25 01:54:50|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616637340000|2021-03-25 01:55:40|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616637390000|2021-03-25 01:56:30|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637400000|2021-03-25 01:56:40|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637410000|2021-03-25 01:56:50|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637420000|2021-03-25 01:57:00|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616637480000|2021-03-25 01:58:00|4860|4810|4860|4810|4861.2|4811.2|4859.9|4809.9|0
1616637490000|2021-03-25 01:58:10|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1616637500000|2021-03-25 01:58:20|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616637520000|2021-03-25 01:58:40|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616637540000|2021-03-25 01:59:00|4859.7|4809.7|4858.7|4808.7|4859.7|4809.7|4858.7|4808.7|0
1616637600000|2021-03-25 02:00:00|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616637610000|2021-03-25 02:00:10|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616637630000|2021-03-25 02:00:30|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1616637640000|2021-03-25 02:00:40|4858.7|4808.7|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1616637650000|2021-03-25 02:00:50|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616637690000|2021-03-25 02:01:30|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637700000|2021-03-25 02:01:40|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616637710000|2021-03-25 02:01:50|4859|4809|4860|4810|4860|4810|4858.7|4808.7|0
1616637720000|2021-03-25 02:02:00|4859.9|4809.9|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616637760000|2021-03-25 02:02:40|4858.9|4808.9|4859.9|4809.9|4859.9|4809.9|4858.9|4808.9|0
1616637770000|2021-03-25 02:02:50|4859.5|4809.5|4858.7|4808.7|4859.5|4809.5|4858.7|4808.7|0
1616637780000|2021-03-25 02:03:00|4858.9|4808.9|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616637790000|2021-03-25 02:03:10|4859.3|4809.3|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616637810000|2021-03-25 02:03:30|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4859.2|4809.2|0
1616637840000|2021-03-25 02:04:00|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616637850000|2021-03-25 02:04:10|4860|4810|4860|4810|4860|4810|4860|4810|0
1616637870000|2021-03-25 02:04:30|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1616637890000|2021-03-25 02:04:50|4861.3|4811.3|4862.5|4812.5|4862.5|4812.5|4861.3|4811.3|0
1616637910000|2021-03-25 02:05:10|4862.6|4812.6|4863.8|4813.8|4863.8|4813.8|4862.6|4812.6|0
1616637930000|2021-03-25 02:05:30|4863.3|4813.3|4862.6|4812.6|4863.3|4813.3|4862.5|4812.5|0
1616637940000|2021-03-25 02:05:40|4862.5|4812.5|4862.5|4812.5|4863.2|4813.2|4862.5|4812.5|0
1616637960000|2021-03-25 02:06:00|4862.8|4812.8|4863.8|4813.8|4863.8|4813.8|4862.5|4812.5|0
1616637990000|2021-03-25 02:06:30|4864.1|4814.1|4864.4|4814.4|4864.4|4814.4|4864.1|4814.1|0
1616638000000|2021-03-25 02:06:40|4864.2|4814.2|4863.8|4813.8|4864.2|4814.2|4863.8|4813.8|0
1616638200000|2021-03-25 02:10:00|4864.3|4814.3|4865|4815|4865|4815|4864.3|4814.3|0
1616638260000|2021-03-25 02:11:00|4864.8|4814.8|4864.4|4814.4|4865|4815|4863.8|4813.8|0
1616638270000|2021-03-25 02:11:10|4864.6|4814.6|4865|4815|4865|4815|4863.8|4813.8|0
1616638280000|2021-03-25 02:11:20|4864.5|4814.5|4863.8|4813.8|4864.5|4814.5|4863.8|4813.8|0
1616638290000|2021-03-25 02:11:30|4864.3|4814.3|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616638370000|2021-03-25 02:12:50|4864.3|4814.3|4865|4815|4865|4815|4864.3|4814.3|0
1616638380000|2021-03-25 02:13:00|4864.5|4814.5|4865|4815|4865|4815|4863.8|4813.8|0
1616638400000|2021-03-25 02:13:20|4864.8|4814.8|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616638430000|2021-03-25 02:13:50|4864.3|4814.3|4865|4815|4865|4815|4864.3|4814.3|0
1616638440000|2021-03-25 02:14:00|4864.6|4814.6|4863.8|4813.8|4864.6|4814.6|4863.8|4813.8|0
1616638520000|2021-03-25 02:15:20|4863.9|4813.9|4865.1|4815.1|4865.1|4815.1|4863.9|4813.9|0
1616638550000|2021-03-25 02:15:50|4865.5|4815.5|4865.1|4815.1|4866.3|4816.3|4865.1|4815.1|0
1616638560000|2021-03-25 02:16:00|4865.3|4815.3|4865.1|4815.1|4866.3|4816.3|4865.1|4815.1|0
1616638570000|2021-03-25 02:16:10|4865.3|4815.3|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616638600000|2021-03-25 02:16:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616638610000|2021-03-25 02:16:50|4866|4816|4866.3|4816.3|4866.3|4816.3|4865.7|4815.7|0
1616638660000|2021-03-25 02:17:40|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616638670000|2021-03-25 02:17:50|4867.6|4817.6|4868.8|4818.8|4868.8|4818.8|4867.5|4817.5|0
1616638680000|2021-03-25 02:18:00|4868.7|4818.7|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616638690000|2021-03-25 02:18:10|4868|4818|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616638740000|2021-03-25 02:19:00|4868|4818|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616638760000|2021-03-25 02:19:20|4868|4818|4868.7|4818.7|4868.7|4818.7|4868|4818|0
1616638770000|2021-03-25 02:19:30|4868.3|4818.3|4867.5|4817.5|4868.3|4818.3|4867.5|4817.5|0
1616638810000|2021-03-25 02:20:10|4867.7|4817.7|4868.7|4818.7|4868.7|4818.7|4867.5|4817.5|0
1616638820000|2021-03-25 02:20:20|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616638830000|2021-03-25 02:20:30|4869|4819|4870|4820|4870|4820|4869|4819|0
1616638840000|2021-03-25 02:20:40|4869.5|4819.5|4871.4|4821.4|4871.4|4821.4|4868.8|4818.8|0
1616638850000|2021-03-25 02:20:50|4871.3|4821.3|4870.1|4820.1|4871.3|4821.3|4870.1|4820.1|0
1616638860000|2021-03-25 02:21:00|4870.6|4820.6|4871.3|4821.3|4871.3|4821.3|4870.1|4820.1|0
1616638910000|2021-03-25 02:21:50|4871.1|4821.1|4870|4820|4871.1|4821.1|4869.9|4819.9|0
1616638940000|2021-03-25 02:22:20|4869.7|4819.7|4868.8|4818.8|4870|4820|4868.8|4818.8|0
1616638950000|2021-03-25 02:22:30|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616638970000|2021-03-25 02:22:50|4868.8|4818.8|4870|4820|4870|4820|4868.8|4818.8|0
1616638980000|2021-03-25 02:23:00|4870.2|4820.2|4868.6|4818.6|4870.6|4820.6|4868.6|4818.6|0
1616638990000|2021-03-25 02:23:10|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616639000000|2021-03-25 02:23:20|4868.6|4818.6|4867.4|4817.4|4868.7|4818.7|4867.4|4817.4|0
1616639020000|2021-03-25 02:23:40|4867.5|4817.5|4867.4|4817.4|4868.7|4818.7|4867.4|4817.4|0
1616639050000|2021-03-25 02:24:10|4866.9|4816.9|4866.8|4816.8|4867.4|4817.4|4866.2|4816.2|0
1616639060000|2021-03-25 02:24:20|4867|4817|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616639100000|2021-03-25 02:25:00|4866.5|4816.5|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616639110000|2021-03-25 02:25:10|4866.5|4816.5|4867.5|4817.5|4867.5|4817.5|4866.5|4816.5|0
1616639120000|2021-03-25 02:25:20|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616639150000|2021-03-25 02:25:50|4866.9|4816.9|4866.2|4816.2|4866.9|4816.9|4866.2|4816.2|0
1616639170000|2021-03-25 02:26:10|4866.4|4816.4|4866.2|4816.2|4866.8|4816.8|4866.2|4816.2|0
1616639250000|2021-03-25 02:27:30|4866.1|4816.1|4864.9|4814.9|4866.1|4816.1|4864.9|4814.9|0
1616639260000|2021-03-25 02:27:40|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616639270000|2021-03-25 02:27:50|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1616639280000|2021-03-25 02:28:00|4865.7|4815.7|4865.8|4815.8|4865.8|4815.8|4865|4815|0
1616639290000|2021-03-25 02:28:10|4866.2|4816.2|4865|4815|4866.2|4816.2|4865|4815|0
1616639330000|2021-03-25 02:28:50|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616639340000|2021-03-25 02:29:00|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616639370000|2021-03-25 02:29:30|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616639400000|2021-03-25 02:30:00|4865.6|4815.6|4866.2|4816.2|4866.2|4816.2|4865.6|4815.6|0
1616639450000|2021-03-25 02:30:50|4866.5|4816.5|4866.2|4816.2|4867.4|4817.4|4866.2|4816.2|0
1616639470000|2021-03-25 02:31:10|4865.6|4815.6|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616639480000|2021-03-25 02:31:20|4865.3|4815.3|4865|4815|4866.2|4816.2|4865|4815|0
1616639490000|2021-03-25 02:31:30|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616639560000|2021-03-25 02:32:40|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1616639570000|2021-03-25 02:32:50|4865.8|4815.8|4865|4815|4866.2|4816.2|4865|4815|0
1616639580000|2021-03-25 02:33:00|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1616639590000|2021-03-25 02:33:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616639600000|2021-03-25 02:33:20|4866.7|4816.7|4866.3|4816.3|4867.5|4817.5|4866.2|4816.2|0
1616639610000|2021-03-25 02:33:30|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616639630000|2021-03-25 02:33:50|4866.3|4816.3|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616639640000|2021-03-25 02:34:00|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616639660000|2021-03-25 02:34:20|4866.5|4816.5|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616639670000|2021-03-25 02:34:30|4867|4817|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616639800000|2021-03-25 02:36:40|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616639840000|2021-03-25 02:37:20|4867.3|4817.3|4866.3|4816.3|4867.3|4817.3|4866.3|4816.3|0
1616639850000|2021-03-25 02:37:30|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616639870000|2021-03-25 02:37:50|4866.3|4816.3|4866.9|4816.9|4866.9|4816.9|4866.3|4816.3|0
1616639880000|2021-03-25 02:38:00|4866.7|4816.7|4866.9|4816.9|4867.5|4817.5|4866.3|4816.3|0
1616639890000|2021-03-25 02:38:10|4866.7|4816.7|4866.3|4816.3|4866.7|4816.7|4866.3|4816.3|0
1616639920000|2021-03-25 02:38:40|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616639940000|2021-03-25 02:39:00|4866.2|4816.2|4866.2|4816.2|4866.3|4816.3|4866.2|4816.2|0
1616639950000|2021-03-25 02:39:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616639960000|2021-03-25 02:39:20|4866.2|4816.2|4866.3|4816.3|4866.3|4816.3|4866.2|4816.2|0
1616639970000|2021-03-25 02:39:30|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616639980000|2021-03-25 02:39:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616640000000|2021-03-25 02:40:00|4866.5|4816.5|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640010000|2021-03-25 02:40:10|4866.9|4816.9|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616640020000|2021-03-25 02:40:20|4867|4817|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616640030000|2021-03-25 02:40:30|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4866.9|4816.9|0
1616640040000|2021-03-25 02:40:40|4867.3|4817.3|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640050000|2021-03-25 02:40:50|4866.7|4816.7|4866.6|4816.6|4867.5|4817.5|4866.3|4816.3|0
1616640060000|2021-03-25 02:41:00|4866.3|4816.3|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640090000|2021-03-25 02:41:30|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1616640100000|2021-03-25 02:41:40|4867|4817|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616640110000|2021-03-25 02:41:50|4867.3|4817.3|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640120000|2021-03-25 02:42:00|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1616640240000|2021-03-25 02:44:00|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4866.9|4816.9|0
1616640250000|2021-03-25 02:44:10|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4866.9|4816.9|0
1616640260000|2021-03-25 02:44:20|4866.9|4816.9|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616640270000|2021-03-25 02:44:30|4867.3|4817.3|4866.3|4816.3|4867.3|4817.3|4866.3|4816.3|0
1616640280000|2021-03-25 02:44:40|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1616640290000|2021-03-25 02:44:50|4867.3|4817.3|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640300000|2021-03-25 02:45:00|4866.5|4816.5|4867.5|4817.5|4867.5|4817.5|4866.3|4816.3|0
1616640370000|2021-03-25 02:46:10|4867.3|4817.3|4867.5|4817.5|4867.5|4817.5|4866.9|4816.9|0
1616640400000|2021-03-25 02:46:40|4867|4817|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1616640420000|2021-03-25 02:47:00|4866|4816|4865|4815|4866.3|4816.3|4865|4815|0
1616640440000|2021-03-25 02:47:20|4865.1|4815.1|4865|4815|4865.7|4815.7|4865|4815|0
1616640470000|2021-03-25 02:47:50|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616640480000|2021-03-25 02:48:00|4865.1|4815.1|4866.3|4816.3|4866.3|4816.3|4865|4815|0
1616640520000|2021-03-25 02:48:40|4866.5|4816.5|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640540000|2021-03-25 02:49:00|4866.5|4816.5|4866.9|4816.9|4867.5|4817.5|4866.5|4816.5|0
1616640550000|2021-03-25 02:49:10|4866.7|4816.7|4866.3|4816.3|4866.9|4816.9|4866.3|4816.3|0
1616640570000|2021-03-25 02:49:30|4866|4816|4865.7|4815.7|4866|4816|4865.7|4815.7|0
1616640580000|2021-03-25 02:49:40|4865.4|4815.4|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616640590000|2021-03-25 02:49:50|4866|4816|4866.3|4816.3|4866.3|4816.3|4865.7|4815.7|0
1616640600000|2021-03-25 02:50:00|4866|4816|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616640620000|2021-03-25 02:50:20|4866.5|4816.5|4866.9|4816.9|4866.9|4816.9|4866.5|4816.5|0
1616640630000|2021-03-25 02:50:30|4867.1|4817.1|4866.3|4816.3|4867.5|4817.5|4866.3|4816.3|0
1616640640000|2021-03-25 02:50:40|4866.9|4816.9|4866.3|4816.3|4866.9|4816.9|4866.3|4816.3|0
1616640990000|2021-03-25 02:56:30|4866.8|4816.8|4867.5|4817.5|4867.5|4817.5|4866.8|4816.8|0
1616641050000|2021-03-25 02:57:30|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1616641060000|2021-03-25 02:57:40|4868.3|4818.3|4867.6|4817.6|4868.3|4818.3|4867.6|4817.6|0
1616641240000|2021-03-25 03:00:40|4867.5|4817.5|4866.9|4816.9|4867.5|4817.5|4866.9|4816.9|0
1616641250000|2021-03-25 03:00:50|4866.7|4816.7|4866.3|4816.3|4866.7|4816.7|4866.3|4816.3|0
1616641300000|2021-03-25 03:01:40|4866|4816|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616641310000|2021-03-25 03:01:50|4866|4816|4865|4815|4866.2|4816.2|4865|4815|0
1616641330000|2021-03-25 03:02:10|4865.3|4815.3|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616641340000|2021-03-25 03:02:20|4866|4816|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616641350000|2021-03-25 03:02:30|4866|4816|4865.6|4815.6|4866.2|4816.2|4865.6|4815.6|0
1616641360000|2021-03-25 03:02:40|4865.9|4815.9|4866.2|4816.2|4866.2|4816.2|4865|4815|0
1616641370000|2021-03-25 03:02:50|4865.6|4815.6|4865|4815|4865.6|4815.6|4865|4815|0
1616641500000|2021-03-25 03:05:00|4865.1|4815.1|4866.2|4816.2|4866.3|4816.3|4865.1|4815.1|0
1616641510000|2021-03-25 03:05:10|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1616641520000|2021-03-25 03:05:20|4865.3|4815.3|4865|4815|4866.2|4816.2|4865|4815|0
1616641660000|2021-03-25 03:07:40|4864.9|4814.9|4863.7|4813.7|4864.9|4814.9|4863.7|4813.7|0
1616641780000|2021-03-25 03:09:40|4864.2|4814.2|4863.7|4813.7|4864.9|4814.9|4863.7|4813.7|0
1616641820000|2021-03-25 03:10:20|4864|4814|4865|4815|4865|4815|4864|4814|0
1616641830000|2021-03-25 03:10:30|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616641840000|2021-03-25 03:10:40|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616641850000|2021-03-25 03:10:50|4864.7|4814.7|4863.7|4813.7|4864.7|4814.7|4863.7|4813.7|0
1616641900000|2021-03-25 03:11:40|4864|4814|4864.9|4814.9|4865|4815|4864|4814|0
1616641920000|2021-03-25 03:12:00|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616641970000|2021-03-25 03:12:50|4863.2|4813.2|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616641980000|2021-03-25 03:13:00|4863.4|4813.4|4862.5|4812.5|4863.4|4813.4|4862.5|4812.5|0
1616642000000|2021-03-25 03:13:20|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1616642010000|2021-03-25 03:13:30|4863.5|4813.5|4862.5|4812.5|4863.5|4813.5|4862.5|4812.5|0
1616642190000|2021-03-25 03:16:30|4862.2|4812.2|4861.2|4811.2|4862.2|4812.2|4861.2|4811.2|0
1616642220000|2021-03-25 03:17:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616642230000|2021-03-25 03:17:10|4861.7|4811.7|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616642240000|2021-03-25 03:17:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616642250000|2021-03-25 03:17:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616642260000|2021-03-25 03:17:40|4861.5|4811.5|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616642350000|2021-03-25 03:19:10|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616642450000|2021-03-25 03:20:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616642470000|2021-03-25 03:21:10|4860.8|4810.8|4860|4810|4860.8|4810.8|4860|4810|0
1616642490000|2021-03-25 03:21:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616642500000|2021-03-25 03:21:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616642510000|2021-03-25 03:21:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616642520000|2021-03-25 03:22:00|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.6|4810.6|0
1616642530000|2021-03-25 03:22:10|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616642570000|2021-03-25 03:22:50|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616642580000|2021-03-25 03:23:00|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616642620000|2021-03-25 03:23:40|4861.5|4811.5|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1616642630000|2021-03-25 03:23:50|4861.7|4811.7|4861.9|4811.9|4861.9|4811.9|4861.3|4811.3|0
1616642640000|2021-03-25 03:24:00|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4861.9|4811.9|0
1616642760000|2021-03-25 03:26:00|4862|4812|4861.3|4811.3|4862|4812|4861.2|4811.2|0
1616642770000|2021-03-25 03:26:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616642810000|2021-03-25 03:26:50|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616642860000|2021-03-25 03:27:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616642880000|2021-03-25 03:28:00|4861.5|4811.5|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616642890000|2021-03-25 03:28:10|4861.5|4811.5|4861.9|4811.9|4862.5|4812.5|4861.5|4811.5|0
1616642900000|2021-03-25 03:28:20|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1616642920000|2021-03-25 03:28:40|4862|4812|4861.3|4811.3|4862|4812|4861.3|4811.3|0
1616642990000|2021-03-25 03:29:50|4861.5|4811.5|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616643000000|2021-03-25 03:30:00|4861.7|4811.7|4862.5|4812.5|4862.5|4812.5|4861.7|4811.7|0
1616643020000|2021-03-25 03:30:20|4862.3|4812.3|4861.3|4811.3|4862.3|4812.3|4861.3|4811.3|0
1616643030000|2021-03-25 03:30:30|4861.7|4811.7|4862.5|4812.5|4862.5|4812.5|4861.7|4811.7|0
1616643040000|2021-03-25 03:30:40|4862.8|4812.8|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616643050000|2021-03-25 03:30:50|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1616643060000|2021-03-25 03:31:00|4863|4813|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1616643080000|2021-03-25 03:31:20|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616643100000|2021-03-25 03:31:40|4864|4814|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616643110000|2021-03-25 03:31:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616643170000|2021-03-25 03:32:50|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1616643240000|2021-03-25 03:34:00|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616643260000|2021-03-25 03:34:20|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616643270000|2021-03-25 03:34:30|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616643280000|2021-03-25 03:34:40|4862.4|4812.4|4861.2|4811.2|4862.5|4812.5|4861.2|4811.2|0
1616643410000|2021-03-25 03:36:50|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616643420000|2021-03-25 03:37:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616643450000|2021-03-25 03:37:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616643510000|2021-03-25 03:38:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616643520000|2021-03-25 03:38:40|4861.7|4811.7|4861.2|4811.2|4862.5|4812.5|4861.2|4811.2|0
1616643550000|2021-03-25 03:39:10|4861|4811|4860.6|4810.6|4861|4811|4860.6|4810.6|0
1616643560000|2021-03-25 03:39:20|4860.9|4810.9|4860|4810|4861.2|4811.2|4860|4810|0
1616643600000|2021-03-25 03:40:00|4860.2|4810.2|4860|4810|4860.6|4810.6|4860|4810|0
1616643610000|2021-03-25 03:40:10|4860.5|4810.5|4860.6|4810.6|4861.2|4811.2|4860.5|4810.5|0
1616643620000|2021-03-25 03:40:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616643720000|2021-03-25 03:42:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616643730000|2021-03-25 03:42:10|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616643740000|2021-03-25 03:42:20|4861.5|4811.5|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616643920000|2021-03-25 03:45:20|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616643930000|2021-03-25 03:45:30|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616644090000|2021-03-25 03:48:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616644100000|2021-03-25 03:48:20|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616644110000|2021-03-25 03:48:30|4860.8|4810.8|4860.6|4810.6|4860.8|4810.8|4860|4810|0
1616644120000|2021-03-25 03:48:40|4860.7|4810.7|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616644260000|2021-03-25 03:51:00|4861.2|4811.2|4860|4810|4861.2|4811.2|4860|4810|0
1616644360000|2021-03-25 03:52:40|4860.3|4810.3|4861.2|4811.2|4861.2|4811.2|4860.3|4810.3|0
1616644370000|2021-03-25 03:52:50|4860.8|4810.8|4860|4810|4860.8|4810.8|4860|4810|0
1616644380000|2021-03-25 03:53:00|4860.3|4810.3|4860|4810|4861.2|4811.2|4860|4810|0
1616644400000|2021-03-25 03:53:20|4860.3|4810.3|4860.6|4810.6|4861.2|4811.2|4860.3|4810.3|0
1616644410000|2021-03-25 03:53:30|4860.4|4810.4|4860.5|4810.5|4860.5|4810.5|4860|4810|0
1616644420000|2021-03-25 03:53:40|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4860.6|4810.6|0
1616644440000|2021-03-25 03:54:00|4860.8|4810.8|4860.1|4810.1|4860.8|4810.8|4860|4810|0
1616644450000|2021-03-25 03:54:10|4860|4810|4860|4810|4860|4810|4860|4810|0
1616644460000|2021-03-25 03:54:20|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616644470000|2021-03-25 03:54:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616644480000|2021-03-25 03:54:40|4860.5|4810.5|4860.7|4810.7|4861.3|4811.3|4860.5|4810.5|0
1616644490000|2021-03-25 03:54:50|4860.9|4810.9|4861.3|4811.3|4861.3|4811.3|4860.9|4810.9|0
1616644530000|2021-03-25 03:55:30|4861.4|4811.4|4861.3|4811.3|4862.6|4812.6|4861.3|4811.3|0
1616644540000|2021-03-25 03:55:40|4861.6|4811.6|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616644590000|2021-03-25 03:56:30|4861.6|4811.6|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616644600000|2021-03-25 03:56:40|4861.6|4811.6|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616644620000|2021-03-25 03:57:00|4861.6|4811.6|4861.3|4811.3|4861.9|4811.9|4861.3|4811.3|0
1616644700000|2021-03-25 03:58:20|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1616644720000|2021-03-25 03:58:40|4861.3|4811.3|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1616644730000|2021-03-25 03:58:50|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1616644740000|2021-03-25 03:59:00|4861.4|4811.4|4861.3|4811.3|4861.4|4811.4|4861.3|4811.3|0
1616644800000|2021-03-25 04:00:00|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1616644820000|2021-03-25 04:00:20|4861.3|4811.3|4861.4|4811.4|4861.4|4811.4|4861.3|4811.3|0
1616644830000|2021-03-25 04:00:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616644880000|2021-03-25 04:01:20|4861.1|4811.1|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616645200000|2021-03-25 04:06:40|4861|4811|4860.7|4810.7|4861.3|4811.3|4860.7|4810.7|0
1616645210000|2021-03-25 04:06:50|4860.9|4810.9|4861.2|4811.2|4861.3|4811.3|4860.6|4810.6|0
1616645220000|2021-03-25 04:07:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616645240000|2021-03-25 04:07:20|4861|4811|4861.3|4811.3|4861.3|4811.3|4860|4810|0
1616645250000|2021-03-25 04:07:30|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.6|4810.6|0
1616645290000|2021-03-25 04:08:10|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616645340000|2021-03-25 04:09:00|4861|4811|4860.7|4810.7|4861.3|4811.3|4860.6|4810.6|0
1616645350000|2021-03-25 04:09:10|4860.6|4810.6|4861.3|4811.3|4861.3|4811.3|4860.6|4810.6|0
1616645430000|2021-03-25 04:10:30|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616645610000|2021-03-25 04:13:30|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616645680000|2021-03-25 04:14:40|4861.2|4811.2|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616645690000|2021-03-25 04:14:50|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616645700000|2021-03-25 04:15:00|4861.2|4811.2|4860|4810|4861.2|4811.2|4860|4810|0
1616645970000|2021-03-25 04:19:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616645980000|2021-03-25 04:19:40|4860|4810|4860|4810|4860|4810|4860|4810|0
1616646020000|2021-03-25 04:20:20|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616646030000|2021-03-25 04:20:30|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616646040000|2021-03-25 04:20:40|4860|4810|4860|4810|4860|4810|4860|4810|0
1616646050000|2021-03-25 04:20:50|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616646060000|2021-03-25 04:21:00|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616646140000|2021-03-25 04:22:20|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616646320000|2021-03-25 04:25:20|4860.5|4810.5|4861.2|4811.2|4861.2|4811.2|4860.5|4810.5|0
1616646340000|2021-03-25 04:25:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616646350000|2021-03-25 04:25:50|4861.2|4811.2|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616646370000|2021-03-25 04:26:10|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616646390000|2021-03-25 04:26:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616646400000|2021-03-25 04:26:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616646410000|2021-03-25 04:26:50|4861.2|4811.2|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616646600000|2021-03-25 04:30:00|4860.8|4810.8|4860|4810|4860.8|4810.8|4860|4810|0
1616646690000|2021-03-25 04:31:30|4860.1|4810.1|4860|4810|4860.6|4810.6|4860|4810|0
1616646700000|2021-03-25 04:31:40|4860.1|4810.1|4861.3|4811.3|4861.3|4811.3|4860.1|4810.1|0
1616646720000|2021-03-25 04:32:00|4861|4811|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616646950000|2021-03-25 04:35:50|4861.5|4811.5|4861.9|4811.9|4861.9|4811.9|4861.5|4811.5|0
1616646960000|2021-03-25 04:36:00|4861.7|4811.7|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616647070000|2021-03-25 04:37:50|4861.5|4811.5|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616647160000|2021-03-25 04:39:20|4861.2|4811.2|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616647190000|2021-03-25 04:39:50|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616647200000|2021-03-25 04:40:00|4861.9|4811.9|4862.5|4812.5|4862.5|4812.5|4861.9|4811.9|0
1616647250000|2021-03-25 04:40:50|4862|4812|4861.3|4811.3|4862|4812|4861.3|4811.3|0
1616647330000|2021-03-25 04:42:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616647340000|2021-03-25 04:42:20|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616647350000|2021-03-25 04:42:30|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616647410000|2021-03-25 04:43:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616647420000|2021-03-25 04:43:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616647430000|2021-03-25 04:43:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616647500000|2021-03-25 04:45:00|4860.8|4810.8|4860|4810|4860.8|4810.8|4860|4810|0
1616647570000|2021-03-25 04:46:10|4859.5|4809.5|4858.8|4808.8|4859.5|4809.5|4858.8|4808.8|0
1616647710000|2021-03-25 04:48:30|4859|4809|4858.8|4808.8|4860|4810|4858.8|4808.8|0
1616647730000|2021-03-25 04:48:50|4859|4809|4858.8|4808.8|4859.4|4809.4|4858.8|4808.8|0
1616647740000|2021-03-25 04:49:00|4859|4809|4860|4810|4860|4810|4858.8|4808.8|0
1616647750000|2021-03-25 04:49:10|4859.8|4809.8|4860|4810|4860|4810|4859.4|4809.4|0
1616647760000|2021-03-25 04:49:20|4859.8|4809.8|4860|4810|4860|4810|4859.4|4809.4|0
1616647770000|2021-03-25 04:49:30|4859.8|4809.8|4860|4810|4860|4810|4858.8|4808.8|0
1616647780000|2021-03-25 04:49:40|4859.8|4809.8|4859.4|4809.4|4859.8|4809.8|4859.4|4809.4|0
1616647790000|2021-03-25 04:49:50|4859.2|4809.2|4858.8|4808.8|4859.2|4809.2|4858.8|4808.8|0
1616647800000|2021-03-25 04:50:00|4859.2|4809.2|4858.8|4808.8|4860|4810|4858.8|4808.8|0
1616647810000|2021-03-25 04:50:10|4858.7|4808.7|4859.4|4809.4|4859.4|4809.4|4858.7|4808.7|0
1616647820000|2021-03-25 04:50:20|4859.1|4809.1|4858.8|4808.8|4859.4|4809.4|4858.8|4808.8|0
1616647830000|2021-03-25 04:50:30|4859|4809|4859.4|4809.4|4859.4|4809.4|4859|4809|0
1616647840000|2021-03-25 04:50:40|4859.6|4809.6|4860|4810|4860|4810|4859.4|4809.4|0
1616647850000|2021-03-25 04:50:50|4859.7|4809.7|4858.7|4808.7|4859.7|4809.7|4858.7|4808.7|0
1616647910000|2021-03-25 04:51:50|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616647920000|2021-03-25 04:52:00|4859|4809|4860|4810|4860|4810|4858.8|4808.8|0
1616648400000|2021-03-25 05:00:00|4860.3|4810.3|4860|4810|4861.2|4811.2|4860|4810|0
1616648480000|2021-03-25 05:01:20|4860.1|4810.1|4861.3|4811.3|4861.3|4811.3|4860.1|4810.1|0
1616648490000|2021-03-25 05:01:30|4861.8|4811.8|4863.8|4813.8|4863.8|4813.8|4861.8|4811.8|0
1616648500000|2021-03-25 05:01:40|4863.3|4813.3|4863.8|4813.8|4863.8|4813.8|4862.6|4812.6|0
1616648510000|2021-03-25 05:01:50|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1616648520000|2021-03-25 05:02:00|4862.3|4812.3|4862.5|4812.5|4862.5|4812.5|4861.9|4811.9|0
1616648650000|2021-03-25 05:04:10|4863|4813|4862.8|4812.8|4863.7|4813.7|4862.5|4812.5|0
1616648660000|2021-03-25 05:04:20|4863.1|4813.1|4862.5|4812.5|4863.7|4813.7|4862.5|4812.5|0
1616648670000|2021-03-25 05:04:30|4862.8|4812.8|4863.8|4813.8|4863.8|4813.8|4862.8|4812.8|0
1616648690000|2021-03-25 05:04:50|4864.3|4814.3|4865|4815|4865|4815|4864.3|4814.3|0
1616648700000|2021-03-25 05:05:00|4864.6|4814.6|4865|4815|4865|4815|4863.8|4813.8|0
1616648720000|2021-03-25 05:05:20|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|0
1616648740000|2021-03-25 05:05:40|4865|4815|4865|4815|4865|4815|4865|4815|0
1616648760000|2021-03-25 05:06:00|4864.4|4814.4|4865|4815|4865|4815|4863.8|4813.8|0
1616648770000|2021-03-25 05:06:10|4864.8|4814.8|4865|4815|4865.1|4815.1|4864.4|4814.4|0
1616648780000|2021-03-25 05:06:20|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616648790000|2021-03-25 05:06:30|4864.1|4814.1|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616648820000|2021-03-25 05:07:00|4864.1|4814.1|4864.7|4814.7|4864.7|4814.7|4863.8|4813.8|0
1616648830000|2021-03-25 05:07:10|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4864.5|4814.5|0
1616648840000|2021-03-25 05:07:20|4864.6|4814.6|4864.5|4814.5|4864.6|4814.6|4863.9|4813.9|0
1616648850000|2021-03-25 05:07:30|4864.4|4814.4|4864.5|4814.5|4864.5|4814.5|4863.8|4813.8|0
1616648860000|2021-03-25 05:07:40|4864.7|4814.7|4865.1|4815.1|4865.1|4815.1|4864.7|4814.7|0
1616648950000|2021-03-25 05:09:10|4865.4|4815.4|4866.3|4816.3|4866.3|4816.3|4865.4|4815.4|0
1616648970000|2021-03-25 05:09:30|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616648980000|2021-03-25 05:09:40|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1616648990000|2021-03-25 05:09:50|4866.4|4816.4|4866.3|4816.3|4866.9|4816.9|4866.3|4816.3|0
1616649000000|2021-03-25 05:10:00|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616649020000|2021-03-25 05:10:20|4865.8|4815.8|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616649040000|2021-03-25 05:10:40|4865.1|4815.1|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616649050000|2021-03-25 05:10:50|4865.3|4815.3|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616649090000|2021-03-25 05:11:30|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.6|4815.6|0
1616649100000|2021-03-25 05:11:40|4865.7|4815.7|4865.7|4815.7|4866.3|4816.3|4865.7|4815.7|0
1616649110000|2021-03-25 05:11:50|4865.9|4815.9|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616649120000|2021-03-25 05:12:00|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865.1|4815.1|0
1616649170000|2021-03-25 05:12:50|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.6|4815.6|0
1616649190000|2021-03-25 05:13:10|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865.1|4815.1|0
1616649200000|2021-03-25 05:13:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1616649210000|2021-03-25 05:13:30|4865.1|4815.1|4865|4815|4865.1|4815.1|4865|4815|0
1616649220000|2021-03-25 05:13:40|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616649240000|2021-03-25 05:14:00|4865.3|4815.3|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616649270000|2021-03-25 05:14:30|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865|4815|0
1616649320000|2021-03-25 05:15:20|4865.4|4815.4|4866.3|4816.3|4866.3|4816.3|4865.4|4815.4|0
1616649360000|2021-03-25 05:16:00|4865.8|4815.8|4865.1|4815.1|4865.8|4815.8|4865.1|4815.1|0
1616649390000|2021-03-25 05:16:30|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.6|4815.6|0
1616649430000|2021-03-25 05:17:10|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616649450000|2021-03-25 05:17:30|4866.4|4816.4|4866.3|4816.3|4866.4|4816.4|4866.3|4816.3|0
1616649480000|2021-03-25 05:18:00|4865.9|4815.9|4865.1|4815.1|4865.9|4815.9|4865.1|4815.1|0
1616649490000|2021-03-25 05:18:10|4865.3|4815.3|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616649500000|2021-03-25 05:18:20|4865.3|4815.3|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616649510000|2021-03-25 05:18:30|4865.3|4815.3|4865.1|4815.1|4866.3|4816.3|4865.1|4815.1|0
1616649540000|2021-03-25 05:19:00|4864.8|4814.8|4865.1|4815.1|4865.1|4815.1|4864.5|4814.5|0
1616649550000|2021-03-25 05:19:10|4864.8|4814.8|4865.1|4815.1|4865.1|4815.1|4864.5|4814.5|0
1616649660000|2021-03-25 05:21:00|4865.6|4815.6|4865.1|4815.1|4866.3|4816.3|4865.1|4815.1|0
1616649740000|2021-03-25 05:22:20|4865.6|4815.6|4866.3|4816.3|4866.3|4816.3|4865.6|4815.6|0
1616649750000|2021-03-25 05:22:30|4865.9|4815.9|4865.1|4815.1|4865.9|4815.9|4865.1|4815.1|0
1616649760000|2021-03-25 05:22:40|4865.3|4815.3|4866.3|4816.3|4866.3|4816.3|4865.3|4815.3|0
1616649770000|2021-03-25 05:22:50|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616649780000|2021-03-25 05:23:00|4866.3|4816.3|4866.4|4816.4|4866.4|4816.4|4866.3|4816.3|0
1616649790000|2021-03-25 05:23:10|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616649820000|2021-03-25 05:23:40|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|4866.4|4816.4|0
1616649860000|2021-03-25 05:24:20|4866.8|4816.8|4867.6|4817.6|4867.6|4817.6|4866.8|4816.8|0
1616649870000|2021-03-25 05:24:30|4867.1|4817.1|4867.6|4817.6|4867.6|4817.6|4866.4|4816.4|0
1616649900000|2021-03-25 05:25:00|4866.4|4816.4|4866.3|4816.3|4867|4817|4866.3|4816.3|0
1616649910000|2021-03-25 05:25:10|4866.4|4816.4|4867.6|4817.6|4867.6|4817.6|4866.3|4816.3|0
1616650010000|2021-03-25 05:26:50|4868|4818|4868.8|4818.8|4868.8|4818.8|4868|4818|0
1616650160000|2021-03-25 05:29:20|4869.3|4819.3|4870|4820|4870|4820|4869.3|4819.3|0
1616650180000|2021-03-25 05:29:40|4869.5|4819.5|4870|4820|4870|4820|4868.8|4818.8|0
1616650190000|2021-03-25 05:29:50|4869.4|4819.4|4868.8|4818.8|4870|4820|4868.8|4818.8|0
1616650220000|2021-03-25 05:30:20|4868.9|4818.9|4868.8|4818.8|4868.9|4818.9|4868.8|4818.8|0
1616650230000|2021-03-25 05:30:30|4868.9|4818.9|4868.8|4818.8|4870.1|4820.1|4868.8|4818.8|0
1616650400000|2021-03-25 05:33:20|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|4868.7|4818.7|0
1616650410000|2021-03-25 05:33:30|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|4868.8|4818.8|0
1616650420000|2021-03-25 05:33:40|4868.7|4818.7|4868.8|4818.8|4868.8|4818.8|4868.7|4818.7|0
1616650430000|2021-03-25 05:33:50|4868.7|4818.7|4867.5|4817.5|4868.7|4818.7|4867.5|4817.5|0
1616650440000|2021-03-25 05:34:00|4867.3|4817.3|4866.3|4816.3|4867.3|4817.3|4866.3|4816.3|0
1616650450000|2021-03-25 05:34:10|4865.8|4815.8|4866.3|4816.3|4866.3|4816.3|4865.1|4815.1|0
1616650460000|2021-03-25 05:34:20|4866.1|4816.1|4865.7|4815.7|4866.3|4816.3|4865.7|4815.7|0
1616650470000|2021-03-25 05:34:30|4865.9|4815.9|4866.3|4816.3|4866.3|4816.3|4865.9|4815.9|0
1616650640000|2021-03-25 05:37:20|4865.8|4815.8|4865|4815|4865.8|4815.8|4865|4815|0
1616650670000|2021-03-25 05:37:50|4865.1|4815.1|4865.1|4815.1|4865.7|4815.7|4865.1|4815.1|0
1616650680000|2021-03-25 05:38:00|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616650690000|2021-03-25 05:38:10|4866.3|4816.3|4865.1|4815.1|4866.3|4816.3|4865.1|4815.1|0
1616650730000|2021-03-25 05:38:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1616650740000|2021-03-25 05:39:00|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616650760000|2021-03-25 05:39:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1616650770000|2021-03-25 05:39:30|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616650790000|2021-03-25 05:39:50|4865|4815|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616650800000|2021-03-25 05:40:00|4865|4815|4865|4815|4865|4815|4865|4815|0
1616650830000|2021-03-25 05:40:30|4864.7|4814.7|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616650850000|2021-03-25 05:40:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616650860000|2021-03-25 05:41:00|4863.8|4813.8|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616650880000|2021-03-25 05:41:20|4863.7|4813.7|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1616650910000|2021-03-25 05:41:50|4864|4814|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616650940000|2021-03-25 05:42:20|4864|4814|4865|4815|4865|4815|4864|4814|0
1616650950000|2021-03-25 05:42:30|4864.8|4814.8|4865|4815|4865|4815|4864.4|4814.4|0
1616650960000|2021-03-25 05:42:40|4864.8|4814.8|4865|4815|4865|4815|4864.4|4814.4|0
1616650970000|2021-03-25 05:42:50|4864.8|4814.8|4865|4815|4865|4815|4863.8|4813.8|0
1616650980000|2021-03-25 05:43:00|4864.8|4814.8|4864.2|4814.2|4865|4815|4864.2|4814.2|0
1616650990000|2021-03-25 05:43:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616651070000|2021-03-25 05:44:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616651080000|2021-03-25 05:44:40|4863.5|4813.5|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616651090000|2021-03-25 05:44:50|4863.5|4813.5|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616651110000|2021-03-25 05:45:10|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616651140000|2021-03-25 05:45:40|4864.2|4814.2|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616651150000|2021-03-25 05:45:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616651220000|2021-03-25 05:47:00|4863.2|4813.2|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616651230000|2021-03-25 05:47:10|4863.5|4813.5|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616651240000|2021-03-25 05:47:20|4863.5|4813.5|4862.5|4812.5|4863.5|4813.5|4862.5|4812.5|0
1616651340000|2021-03-25 05:49:00|4862.4|4812.4|4861.8|4811.8|4862.4|4812.4|4861.2|4811.2|0
1616651350000|2021-03-25 05:49:10|4862.1|4812.1|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616651370000|2021-03-25 05:49:30|4861|4811|4860.6|4810.6|4861.2|4811.2|4860|4810|0
1616651380000|2021-03-25 05:49:40|4860.3|4810.3|4861.2|4811.2|4861.2|4811.2|4859.9|4809.9|0
1616651440000|2021-03-25 05:50:40|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.2|4811.2|0
1616651450000|2021-03-25 05:50:50|4862.2|4812.2|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616651520000|2021-03-25 05:52:00|4861.7|4811.7|4861.8|4811.8|4862.4|4812.4|4861.7|4811.7|0
1616651530000|2021-03-25 05:52:10|4862|4812|4862.4|4812.4|4862.4|4812.4|4861.2|4811.2|0
1616651670000|2021-03-25 05:54:30|4861.9|4811.9|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1616651680000|2021-03-25 05:54:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616651700000|2021-03-25 05:55:00|4861.2|4811.2|4861.8|4811.8|4861.8|4811.8|4861.2|4811.2|0
1616651710000|2021-03-25 05:55:10|4862|4812|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616651720000|2021-03-25 05:55:20|4862.2|4812.2|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616651820000|2021-03-25 05:57:00|4861.8|4811.8|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616651830000|2021-03-25 05:57:10|4861.9|4811.9|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616651840000|2021-03-25 05:57:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616651850000|2021-03-25 05:57:30|4861.2|4811.2|4861.2|4811.2|4861.8|4811.8|4861.1|4811.1|0
1616651860000|2021-03-25 05:57:40|4861.4|4811.4|4862.4|4812.4|4862.4|4812.4|4861.2|4811.2|0
1616651930000|2021-03-25 05:58:50|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4861.1|4811.1|0
1616651960000|2021-03-25 05:59:20|4862.3|4812.3|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616651970000|2021-03-25 05:59:30|4861.4|4811.4|4862.3|4812.3|4862.3|4812.3|4861.1|4811.1|0
1616651980000|2021-03-25 05:59:40|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616651990000|2021-03-25 05:59:50|4862.1|4812.1|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616652010000|2021-03-25 06:00:10|4860.9|4810.9|4859.9|4809.9|4860.9|4810.9|4859.9|4809.9|0
1616652040000|2021-03-25 06:00:40|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616652050000|2021-03-25 06:00:50|4859.4|4809.4|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616652060000|2021-03-25 06:01:00|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616652080000|2021-03-25 06:01:20|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.7|4808.7|0
1616652090000|2021-03-25 06:01:30|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4859.2|4809.2|0
1616652260000|2021-03-25 06:04:20|4860.1|4810.1|4861.1|4811.1|4861.1|4811.1|4860.1|4810.1|0
1616652300000|2021-03-25 06:05:00|4860.7|4810.7|4861.1|4811.1|4861.1|4811.1|4859.9|4809.9|0
1616652320000|2021-03-25 06:05:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616652340000|2021-03-25 06:05:40|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616652350000|2021-03-25 06:05:50|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616652360000|2021-03-25 06:06:00|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4860.5|4810.5|0
1616652370000|2021-03-25 06:06:10|4860.9|4810.9|4861.1|4811.1|4861.1|4811.1|4859.9|4809.9|0
1616652380000|2021-03-25 06:06:20|4860.7|4810.7|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616652400000|2021-03-25 06:06:40|4860.4|4810.4|4861.1|4811.1|4861.1|4811.1|4860.4|4810.4|0
1616652410000|2021-03-25 06:06:50|4861.2|4811.2|4859.9|4809.9|4861.2|4811.2|4859.9|4809.9|0
1616652440000|2021-03-25 06:07:20|4860.4|4810.4|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616652450000|2021-03-25 06:07:30|4860.1|4810.1|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616652470000|2021-03-25 06:07:50|4860.1|4810.1|4859.9|4809.9|4860.5|4810.5|4859.9|4809.9|0
1616652490000|2021-03-25 06:08:10|4860.2|4810.2|4861.1|4811.1|4861.1|4811.1|4860.2|4810.2|0
1616652510000|2021-03-25 06:08:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616652540000|2021-03-25 06:09:00|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616652550000|2021-03-25 06:09:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616652580000|2021-03-25 06:09:40|4861.4|4811.4|4861.2|4811.2|4861.8|4811.8|4861.2|4811.2|0
1616652590000|2021-03-25 06:09:50|4861.4|4811.4|4861.8|4811.8|4861.8|4811.8|4861.4|4811.4|0
1616652620000|2021-03-25 06:10:20|4862.1|4812.1|4861.8|4811.8|4862.4|4812.4|4861.8|4811.8|0
1616652630000|2021-03-25 06:10:30|4861.6|4811.6|4861.2|4811.2|4861.6|4811.6|4861.2|4811.2|0
1616652640000|2021-03-25 06:10:40|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|4861.8|4811.8|0
1616652660000|2021-03-25 06:11:00|4861.6|4811.6|4861.2|4811.2|4861.6|4811.6|4861.2|4811.2|0
1616652680000|2021-03-25 06:11:20|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616652690000|2021-03-25 06:11:30|4862.2|4812.2|4861.8|4811.8|4862.2|4812.2|4861.8|4811.8|0
1616652700000|2021-03-25 06:11:40|4862|4812|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616652850000|2021-03-25 06:14:10|4861.9|4811.9|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1616652860000|2021-03-25 06:14:20|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1616652910000|2021-03-25 06:15:10|4862.3|4812.3|4861.7|4811.7|4862.3|4812.3|4861.7|4811.7|0
1616652920000|2021-03-25 06:15:20|4861.8|4811.8|4861.1|4811.1|4861.8|4811.8|4861.1|4811.1|0
1616652950000|2021-03-25 06:15:50|4861.4|4811.4|4862.4|4812.4|4862.4|4812.4|4861.4|4811.4|0
1616652970000|2021-03-25 06:16:10|4862.7|4812.7|4863.7|4813.7|4863.7|4813.7|4862.7|4812.7|0
1616652980000|2021-03-25 06:16:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616652990000|2021-03-25 06:16:30|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1616653000000|2021-03-25 06:16:40|4863.4|4813.4|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1616653020000|2021-03-25 06:17:00|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616653030000|2021-03-25 06:17:10|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616653050000|2021-03-25 06:17:30|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1616653070000|2021-03-25 06:17:50|4863.9|4813.9|4864.3|4814.3|4864.9|4814.9|4863.9|4813.9|0
1616653080000|2021-03-25 06:18:00|4864.5|4814.5|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616653100000|2021-03-25 06:18:20|4864.1|4814.1|4864.3|4814.3|4864.3|4814.3|4863.7|4813.7|0
1616653110000|2021-03-25 06:18:30|4864.5|4814.5|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616653120000|2021-03-25 06:18:40|4864.5|4814.5|4864.9|4814.9|4864.9|4814.9|4864.5|4814.5|0
1616653140000|2021-03-25 06:19:00|4864.7|4814.7|4864.3|4814.3|4864.7|4814.7|4864.3|4814.3|0
1616653150000|2021-03-25 06:19:10|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616653160000|2021-03-25 06:19:20|4864.7|4814.7|4864.7|4814.7|4864.9|4814.9|4864.3|4814.3|0
1616653170000|2021-03-25 06:19:30|4864.3|4814.3|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616653180000|2021-03-25 06:19:40|4864.7|4814.7|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616653230000|2021-03-25 06:20:30|4865|4815|4865|4815|4865|4815|4865|4815|0
1616653260000|2021-03-25 06:21:00|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616653270000|2021-03-25 06:21:10|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616653280000|2021-03-25 06:21:20|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616653290000|2021-03-25 06:21:30|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616653510000|2021-03-25 06:25:10|4864.6|4814.6|4864.3|4814.3|4864.6|4814.6|4864.3|4814.3|0
1616653520000|2021-03-25 06:25:20|4864.5|4814.5|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616653530000|2021-03-25 06:25:30|4864.5|4814.5|4864.9|4814.9|4864.9|4814.9|4864.5|4814.5|0
1616653590000|2021-03-25 06:26:30|4864.3|4814.3|4864.9|4814.9|4864.9|4814.9|4864.3|4814.3|0
1616653600000|2021-03-25 06:26:40|4864.7|4814.7|4864.3|4814.3|4864.7|4814.7|4864.3|4814.3|0
1616653620000|2021-03-25 06:27:00|4864|4814|4864.3|4814.3|4864.3|4814.3|4863.7|4813.7|0
1616653630000|2021-03-25 06:27:10|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|4864.5|4814.5|0
1616653640000|2021-03-25 06:27:20|4864.9|4814.9|4863.7|4813.7|4864.9|4814.9|4863.7|4813.7|0
1616653650000|2021-03-25 06:27:30|4864.3|4814.3|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616653660000|2021-03-25 06:27:40|4864.9|4814.9|4864.3|4814.3|4864.9|4814.9|4864.3|4814.3|0
1616653670000|2021-03-25 06:27:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616653680000|2021-03-25 06:28:00|4864|4814|4863.7|4813.7|4864.3|4814.3|4863.7|4813.7|0
1616653800000|2021-03-25 06:30:00|4863.6|4813.6|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616653880000|2021-03-25 06:31:20|4862.5|4812.5|4863.1|4813.1|4863.1|4813.1|4862.5|4812.5|0
1616653890000|2021-03-25 06:31:30|4862.8|4812.8|4862.5|4812.5|4862.8|4812.8|4862.5|4812.5|0
1616653920000|2021-03-25 06:32:00|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616653970000|2021-03-25 06:32:50|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616653980000|2021-03-25 06:33:00|4862.4|4812.4|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616654000000|2021-03-25 06:33:20|4861.7|4811.7|4862.5|4812.5|4862.5|4812.5|4861.7|4811.7|0
1616654030000|2021-03-25 06:33:50|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1616654080000|2021-03-25 06:34:40|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1616654090000|2021-03-25 06:34:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616654120000|2021-03-25 06:35:20|4864|4814|4864.9|4814.9|4864.9|4814.9|4864|4814|0
1616654130000|2021-03-25 06:35:30|4864.7|4814.7|4864.3|4814.3|4864.7|4814.7|4864.3|4814.3|0
1616654140000|2021-03-25 06:35:40|4864.6|4814.6|4864.9|4814.9|4865|4815|4864.6|4814.6|0
1616654150000|2021-03-25 06:35:50|4865|4815|4865|4815|4865|4815|4865|4815|0
1616654160000|2021-03-25 06:36:00|4864.7|4814.7|4864.3|4814.3|4864.7|4814.7|4864.3|4814.3|0
1616654170000|2021-03-25 06:36:10|4864.4|4814.4|4864.4|4814.4|4864.4|4814.4|4864.3|4814.3|0
1616654180000|2021-03-25 06:36:20|4864.6|4814.6|4864.4|4814.4|4865|4815|4864.4|4814.4|0
1616654190000|2021-03-25 06:36:30|4864.6|4814.6|4865|4815|4865|4815|4864.6|4814.6|0
1616654200000|2021-03-25 06:36:40|4864.7|4814.7|4864.4|4814.4|4865|4815|4863.8|4813.8|0
1616654220000|2021-03-25 06:37:00|4864.1|4814.1|4864.4|4814.4|4864.4|4814.4|4863.8|4813.8|0
1616654230000|2021-03-25 06:37:10|4864.6|4814.6|4863.8|4813.8|4865|4815|4863.8|4813.8|0
1616654240000|2021-03-25 06:37:20|4863.7|4813.7|4864.9|4814.9|4865|4815|4863.7|4813.7|0
1616654250000|2021-03-25 06:37:30|4865|4815|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616654270000|2021-03-25 06:37:50|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616654550000|2021-03-25 06:42:30|4864|4814|4864.4|4814.4|4864.4|4814.4|4864|4814|0
1616654560000|2021-03-25 06:42:40|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|4864.3|4814.3|0
1616654580000|2021-03-25 06:43:00|4864.1|4814.1|4863.7|4813.7|4864.1|4814.1|4863.7|4813.7|0
1616654720000|2021-03-25 06:45:20|4864.2|4814.2|4865|4815|4865|4815|4864.2|4814.2|0
1616654740000|2021-03-25 06:45:40|4864.7|4814.7|4864.4|4814.4|4864.9|4814.9|4864.3|4814.3|0
1616654750000|2021-03-25 06:45:50|4864.3|4814.3|4863.7|4813.7|4864.3|4814.3|4863.7|4813.7|0
1616654780000|2021-03-25 06:46:20|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616654800000|2021-03-25 06:46:40|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616654870000|2021-03-25 06:47:50|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.7|4813.7|0
1616654880000|2021-03-25 06:48:00|4863.7|4813.7|4864.9|4814.9|4864.9|4814.9|4863.7|4813.7|0
1616654890000|2021-03-25 06:48:10|4865|4815|4863.7|4813.7|4865|4815|4863.7|4813.7|0
1616654900000|2021-03-25 06:48:20|4863.8|4813.8|4864.4|4814.4|4864.4|4814.4|4863.8|4813.8|0
1616654910000|2021-03-25 06:48:30|4865|4815|4865|4815|4865|4815|4864.3|4814.3|0
1616654930000|2021-03-25 06:48:50|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|4864.9|4814.9|0
1616654940000|2021-03-25 06:49:00|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616654950000|2021-03-25 06:49:10|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616654960000|2021-03-25 06:49:20|4865|4815|4865|4815|4865|4815|4865|4815|0
1616655060000|2021-03-25 06:51:00|4864.9|4814.9|4865|4815|4865|4815|4864.9|4814.9|0
1616655070000|2021-03-25 06:51:10|4865.4|4815.4|4866.2|4816.2|4866.2|4816.2|4865.4|4815.4|0
1616655080000|2021-03-25 06:51:20|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616655100000|2021-03-25 06:51:40|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|4866.2|4816.2|0
1616655120000|2021-03-25 06:52:00|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|4866.1|4816.1|0
1616655560000|2021-03-25 06:59:20|4866.4|4816.4|4867.3|4817.3|4867.3|4817.3|4866.4|4816.4|0
1616655600000|2021-03-25 07:00:00|4866.9|4816.9|4866.1|4816.1|4867.3|4817.3|4866.1|4816.1|0
1616655620000|2021-03-25 07:00:20|4865.6|4815.6|4864.9|4814.9|4865.6|4815.6|4864.9|4814.9|0
1616655640000|2021-03-25 07:00:40|4864.8|4814.8|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616655660000|2021-03-25 07:01:00|4863.5|4813.5|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616655690000|2021-03-25 07:01:30|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616655700000|2021-03-25 07:01:40|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616655720000|2021-03-25 07:02:00|4862.3|4812.3|4861.1|4811.1|4862.4|4812.4|4861.1|4811.1|0
1616655730000|2021-03-25 07:02:10|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616655740000|2021-03-25 07:02:20|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1616655760000|2021-03-25 07:02:40|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1616655770000|2021-03-25 07:02:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616655780000|2021-03-25 07:03:00|4863.9|4813.9|4864.9|4814.9|4865.6|4815.6|4863.9|4813.9|0
1616655790000|2021-03-25 07:03:10|4865|4815|4865|4815|4865|4815|4864.9|4814.9|0
1616655800000|2021-03-25 07:03:20|4864.9|4814.9|4864.9|4814.9|4865|4815|4864.9|4814.9|0
1616655810000|2021-03-25 07:03:30|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616655820000|2021-03-25 07:03:40|4864|4814|4864.9|4814.9|4864.9|4814.9|4864|4814|0
1616655830000|2021-03-25 07:03:50|4864.7|4814.7|4863.7|4813.7|4864.7|4814.7|4863.7|4813.7|0
1616655860000|2021-03-25 07:04:20|4864.2|4814.2|4864.9|4814.9|4865|4815|4864.2|4814.2|0
1616655870000|2021-03-25 07:04:30|4864.5|4814.5|4863.7|4813.7|4864.5|4814.5|4863.7|4813.7|0
1616655900000|2021-03-25 07:05:00|4863.8|4813.8|4865|4815|4865|4815|4863.8|4813.8|0
1616655910000|2021-03-25 07:05:10|4865.2|4815.2|4865|4815|4866.2|4816.2|4865|4815|0
1616655920000|2021-03-25 07:05:20|4865.2|4815.2|4866.2|4816.2|4866.2|4816.2|4865.2|4815.2|0
1616655930000|2021-03-25 07:05:30|4866|4816|4865.6|4815.6|4866.2|4816.2|4865|4815|0
1616655940000|2021-03-25 07:05:40|4865.8|4815.8|4866.2|4816.2|4866.2|4816.2|4865.8|4815.8|0
1616656050000|2021-03-25 07:07:30|4865.7|4815.7|4865|4815|4865.7|4815.7|4865|4815|0
1616656070000|2021-03-25 07:07:50|4865.5|4815.5|4866.2|4816.2|4866.2|4816.2|4865.5|4815.5|0
1616656120000|2021-03-25 07:08:40|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|4866.3|4816.3|0
1616656140000|2021-03-25 07:09:00|4866.7|4816.7|4867.5|4817.5|4867.5|4817.5|4866.7|4816.7|0
1616656170000|2021-03-25 07:09:30|4867|4817|4866.3|4816.3|4867|4817|4866.2|4816.2|0
1616656190000|2021-03-25 07:09:50|4866.2|4816.2|4867.5|4817.5|4867.5|4817.5|4866.2|4816.2|0
1616656200000|2021-03-25 07:10:00|4867.4|4817.4|4867.4|4817.4|4867.5|4817.5|4867.4|4817.4|0
1616656290000|2021-03-25 07:11:30|4867|4817|4866.2|4816.2|4867|4817|4866.2|4816.2|0
1616656340000|2021-03-25 07:12:20|4865.7|4815.7|4865|4815|4865.7|4815.7|4865|4815|0
1616656350000|2021-03-25 07:12:30|4864.9|4814.9|4863.8|4813.8|4865|4815|4863.7|4813.7|0
1616656360000|2021-03-25 07:12:40|4864.2|4814.2|4863.7|4813.7|4865|4815|4863.7|4813.7|0
1616656370000|2021-03-25 07:12:50|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616656410000|2021-03-25 07:13:30|4863.7|4813.7|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1616656430000|2021-03-25 07:13:50|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1616656440000|2021-03-25 07:14:00|4863|4813|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1616656460000|2021-03-25 07:14:20|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1616656470000|2021-03-25 07:14:30|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616656480000|2021-03-25 07:14:40|4863.5|4813.5|4863.7|4813.7|4863.7|4813.7|4863.1|4813.1|0
1616656630000|2021-03-25 07:17:10|4863.2|4813.2|4862.5|4812.5|4863.2|4813.2|4862.5|4812.5|0
1616656640000|2021-03-25 07:17:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616656670000|2021-03-25 07:17:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616656760000|2021-03-25 07:19:20|4860.7|4810.7|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616656800000|2021-03-25 07:20:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616656840000|2021-03-25 07:20:40|4861.8|4811.8|4862.5|4812.5|4862.5|4812.5|4861.8|4811.8|0
1616656910000|2021-03-25 07:21:50|4862|4812|4862.5|4812.5|4862.5|4812.5|4861.3|4811.3|0
1616656930000|2021-03-25 07:22:10|4862|4812|4861.3|4811.3|4862|4812|4861.3|4811.3|0
1616657010000|2021-03-25 07:23:30|4861.2|4811.2|4860|4810|4861.2|4811.2|4860|4810|0
1616657040000|2021-03-25 07:24:00|4860.1|4810.1|4860|4810|4861.3|4811.3|4860|4810|0
1616657050000|2021-03-25 07:24:10|4860.5|4810.5|4860|4810|4861.2|4811.2|4860|4810|0
1616657070000|2021-03-25 07:24:30|4860.5|4810.5|4861.3|4811.3|4861.3|4811.3|4860.5|4810.5|0
1616657100000|2021-03-25 07:25:00|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616657120000|2021-03-25 07:25:20|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616657130000|2021-03-25 07:25:30|4861.3|4811.3|4862.5|4812.5|4862.5|4812.5|4861.3|4811.3|0
1616657190000|2021-03-25 07:26:30|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616657200000|2021-03-25 07:26:40|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616657220000|2021-03-25 07:27:00|4862.5|4812.5|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616657280000|2021-03-25 07:28:00|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616657290000|2021-03-25 07:28:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616657300000|2021-03-25 07:28:20|4862.9|4812.9|4863.4|4813.4|4863.6|4813.6|4862.4|4812.4|0
1616657310000|2021-03-25 07:28:30|4863|4813|4863.6|4813.6|4863.6|4813.6|4863|4813|0
1616657350000|2021-03-25 07:29:10|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1616657360000|2021-03-25 07:29:20|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1616657410000|2021-03-25 07:30:10|4862.4|4812.4|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616657470000|2021-03-25 07:31:10|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616657480000|2021-03-25 07:31:20|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616657520000|2021-03-25 07:32:00|4864.1|4814.1|4864.8|4814.8|4864.8|4814.8|4864.1|4814.1|0
1616657610000|2021-03-25 07:33:30|4864.6|4814.6|4863.6|4813.6|4864.8|4814.8|4863.6|4813.6|0
1616657700000|2021-03-25 07:35:00|4863.5|4813.5|4862.3|4812.3|4863.5|4813.5|4862.3|4812.3|0
1616657760000|2021-03-25 07:36:00|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616657780000|2021-03-25 07:36:20|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616657800000|2021-03-25 07:36:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616657810000|2021-03-25 07:36:50|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616657820000|2021-03-25 07:37:00|4863.5|4813.5|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616657840000|2021-03-25 07:37:20|4863.3|4813.3|4862.3|4812.3|4863.3|4813.3|4862.3|4812.3|0
1616657860000|2021-03-25 07:37:40|4862.6|4812.6|4863.6|4813.6|4863.6|4813.6|4862.6|4812.6|0
1616657870000|2021-03-25 07:37:50|4863.3|4813.3|4862.3|4812.3|4863.3|4813.3|4862.3|4812.3|0
1616657880000|2021-03-25 07:38:00|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1616657900000|2021-03-25 07:38:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616657910000|2021-03-25 07:38:30|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616657920000|2021-03-25 07:38:40|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616657930000|2021-03-25 07:38:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616657950000|2021-03-25 07:39:10|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616657960000|2021-03-25 07:39:20|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616657970000|2021-03-25 07:39:30|4864|4814|4864.8|4814.8|4864.8|4814.8|4864|4814|0
1616658050000|2021-03-25 07:40:50|4864.3|4814.3|4863.6|4813.6|4864.3|4814.3|4863.6|4813.6|0
1616658060000|2021-03-25 07:41:00|4863.3|4813.3|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616658070000|2021-03-25 07:41:10|4863.5|4813.5|4862.3|4812.3|4863.6|4813.6|4862.3|4812.3|0
1616658100000|2021-03-25 07:41:40|4862.4|4812.4|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616658120000|2021-03-25 07:42:00|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616658130000|2021-03-25 07:42:10|4863.5|4813.5|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616658140000|2021-03-25 07:42:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616658150000|2021-03-25 07:42:30|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616658160000|2021-03-25 07:42:40|4862.8|4812.8|4863.5|4813.5|4863.5|4813.5|4862.8|4812.8|0
1616658180000|2021-03-25 07:43:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616658200000|2021-03-25 07:43:20|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616658210000|2021-03-25 07:43:30|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.5|4813.5|0
1616658220000|2021-03-25 07:43:40|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616658230000|2021-03-25 07:43:50|4863.6|4813.6|4863.5|4813.5|4863.6|4813.6|4863.5|4813.5|0
1616658240000|2021-03-25 07:44:00|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616658250000|2021-03-25 07:44:10|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616658260000|2021-03-25 07:44:20|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616658270000|2021-03-25 07:44:30|4862.4|4812.4|4862.3|4812.3|4862.4|4812.4|4862.3|4812.3|0
1616658280000|2021-03-25 07:44:40|4862.4|4812.4|4862.8|4812.8|4862.8|4812.8|4862.4|4812.4|0
1616658290000|2021-03-25 07:44:50|4863.6|4813.6|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616658310000|2021-03-25 07:45:10|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.8|4812.8|0
1616658330000|2021-03-25 07:45:30|4863.1|4813.1|4862.4|4812.4|4863.1|4813.1|4862.4|4812.4|0
1616658390000|2021-03-25 07:46:30|4862.9|4812.9|4863.6|4813.6|4863.6|4813.6|4862.9|4812.9|0
1616658400000|2021-03-25 07:46:40|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1616658490000|2021-03-25 07:48:10|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|4862.3|4812.3|0
1616658500000|2021-03-25 07:48:20|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1616658560000|2021-03-25 07:49:20|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616658570000|2021-03-25 07:49:30|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616658600000|2021-03-25 07:50:00|4861.6|4811.6|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1616658610000|2021-03-25 07:50:10|4861.8|4811.8|4861.1|4811.1|4861.8|4811.8|4861.1|4811.1|0
1616658740000|2021-03-25 07:52:20|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.9|4809.9|0
1616658750000|2021-03-25 07:52:30|4860.3|4810.3|4861.1|4811.1|4861.1|4811.1|4860.3|4810.3|0
1616659130000|2021-03-25 07:58:50|4861.6|4811.6|4862.3|4812.3|4862.3|4812.3|4861.6|4811.6|0
1616659180000|2021-03-25 07:59:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616659190000|2021-03-25 07:59:50|4861.3|4811.3|4859.9|4809.9|4861.7|4811.7|4859.9|4809.9|0
1616659200000|2021-03-25 08:00:00|4859.4|4809.4|4859.8|4809.8|4859.8|4809.8|4858.5|4808.5|0
1616659210000|2021-03-25 08:00:10|4859.3|4809.3|4858.5|4808.5|4859.8|4809.8|4858.5|4808.5|0
1616659220000|2021-03-25 08:00:20|4858.6|4808.6|4857.8|4807.8|4858.6|4808.6|4857.3|4807.3|0
1616659230000|2021-03-25 08:00:30|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616659240000|2021-03-25 08:00:40|4857.8|4807.8|4858.6|4808.6|4858.6|4808.6|4857.8|4807.8|0
1616659250000|2021-03-25 08:00:50|4859|4809|4859.8|4809.8|4859.8|4809.8|4858.6|4808.6|0
1616659260000|2021-03-25 08:01:00|4859.3|4809.3|4857.3|4807.3|4859.8|4809.8|4857.3|4807.3|0
1616659270000|2021-03-25 08:01:10|4857.8|4807.8|4858.5|4808.5|4858.5|4808.5|4857.8|4807.8|0
1616659280000|2021-03-25 08:01:20|4858.6|4808.6|4858.5|4808.5|4858.6|4808.6|4858.5|4808.5|0
1616659290000|2021-03-25 08:01:30|4858.1|4808.1|4858.6|4808.6|4858.6|4808.6|4857.3|4807.3|0
1616659300000|2021-03-25 08:01:40|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|4858.5|4808.5|0
1616659310000|2021-03-25 08:01:50|4859|4809|4859.7|4809.7|4859.8|4809.8|4859|4809|0
1616659320000|2021-03-25 08:02:00|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.7|4809.7|0
1616659330000|2021-03-25 08:02:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4858.5|4808.5|0
1616659350000|2021-03-25 08:02:30|4859.3|4809.3|4858.5|4808.5|4859.3|4809.3|4858.5|4808.5|0
1616659360000|2021-03-25 08:02:40|4859|4809|4859.7|4809.7|4859.8|4809.8|4859|4809|0
1616659370000|2021-03-25 08:02:50|4858.5|4808.5|4857.3|4807.3|4858.5|4808.5|4857.3|4807.3|0
1616659380000|2021-03-25 08:03:00|4856.8|4806.8|4854.8|4804.8|4856.8|4806.8|4853.6|4803.6|0
1616659390000|2021-03-25 08:03:10|4854.4|4804.4|4853.6|4803.6|4854.8|4804.8|4853.6|4803.6|0
1616659400000|2021-03-25 08:03:20|4854.1|4804.1|4852.4|4802.4|4854.9|4804.9|4852.4|4802.4|0
1616659410000|2021-03-25 08:03:30|4852.9|4802.9|4852.4|4802.4|4853.6|4803.6|4852.4|4802.4|0
1616659420000|2021-03-25 08:03:40|4852.5|4802.5|4852.9|4802.9|4852.9|4802.9|4852.5|4802.5|0
1616659430000|2021-03-25 08:03:50|4853.7|4803.7|4853.7|4803.7|4854.9|4804.9|4853.7|4803.7|0
1616659440000|2021-03-25 08:04:00|4853.2|4803.2|4853.7|4803.7|4853.7|4803.7|4852.4|4802.4|0
1616659450000|2021-03-25 08:04:10|4853.2|4803.2|4853.7|4803.7|4853.7|4803.7|4852.5|4802.5|0
1616659460000|2021-03-25 08:04:20|4853.2|4803.2|4853.7|4803.7|4853.7|4803.7|4852.4|4802.4|0
1616659470000|2021-03-25 08:04:30|4853.2|4803.2|4854.9|4804.9|4856.1|4806.1|4852.5|4802.5|0
1616659480000|2021-03-25 08:04:40|4855.4|4805.4|4856.1|4806.1|4856.1|4806.1|4855.4|4805.4|0
1616659490000|2021-03-25 08:04:50|4856.6|4806.6|4858.6|4808.6|4858.6|4808.6|4856.6|4806.6|0
1616659500000|2021-03-25 08:05:00|4858.1|4808.1|4856.1|4806.1|4858.6|4808.6|4856.1|4806.1|0
1616659510000|2021-03-25 08:05:10|4856.2|4806.2|4857.4|4807.4|4858.6|4808.6|4856.1|4806.1|0
1616659520000|2021-03-25 08:05:20|4857.9|4807.9|4859.8|4809.8|4859.8|4809.8|4857.9|4807.9|0
1616659530000|2021-03-25 08:05:30|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4858.6|4808.6|0
1616659540000|2021-03-25 08:05:40|4859.8|4809.8|4858.7|4808.7|4859.9|4809.9|4858.6|4808.6|0
1616659550000|2021-03-25 08:05:50|4859.1|4809.1|4862.4|4812.4|4862.4|4812.4|4859.1|4809.1|0
1616659560000|2021-03-25 08:06:00|4862.3|4812.3|4861.1|4811.1|4862.3|4812.3|4861.1|4811.1|0
1616659570000|2021-03-25 08:06:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842|4822|0
1616659580000|2021-03-25 08:06:20|4842.5|4822.5|4842.6|4822.6|4842.8|4822.8|4842.5|4822.5|0
1616659590000|2021-03-25 08:06:30|4841.7|4821.7|4840.3|4820.3|4841.7|4821.7|4840.3|4820.3|0
1616659600000|2021-03-25 08:06:40|4840.2|4820.2|4839.9|4819.9|4840.2|4820.2|4839.9|4819.9|0
1616659610000|2021-03-25 08:06:50|4839.3|4819.3|4838|4818|4839.3|4819.3|4838|4818|0
1616659620000|2021-03-25 08:07:00|4837.4|4817.4|4836.7|4816.7|4838.1|4818.1|4836.7|4816.7|0
1616659630000|2021-03-25 08:07:10|4836.6|4816.6|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1616659640000|2021-03-25 08:07:20|4836.6|4816.6|4837.2|4817.2|4837.2|4817.2|4836.6|4816.6|0
1616659650000|2021-03-25 08:07:30|4837.3|4817.3|4836.9|4816.9|4837.3|4817.3|4836.8|4816.8|0
1616659660000|2021-03-25 08:07:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1616659670000|2021-03-25 08:07:50|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1616659680000|2021-03-25 08:08:00|4836.6|4816.6|4836.9|4816.9|4836.9|4816.9|4836.5|4816.5|0
1616659690000|2021-03-25 08:08:10|4836.8|4816.8|4837.3|4817.3|4837.3|4817.3|4836.8|4816.8|0
1616659700000|2021-03-25 08:08:20|4837.4|4817.4|4837.7|4817.7|4838.2|4818.2|4837.4|4817.4|0
1616659710000|2021-03-25 08:08:30|4837.8|4817.8|4837.1|4817.1|4837.9|4817.9|4837.1|4817.1|0
1616659730000|2021-03-25 08:08:50|4836.8|4816.8|4837.6|4817.6|4837.6|4817.6|4836.8|4816.8|0
1616659740000|2021-03-25 08:09:00|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.4|4817.4|0
1616659750000|2021-03-25 08:09:10|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1616659760000|2021-03-25 08:09:20|4837.2|4817.2|4837.1|4817.1|4837.2|4817.2|4837.1|4817.1|0
1616659770000|2021-03-25 08:09:30|4836.9|4816.9|4839|4819|4839|4819|4836.9|4816.9|0
1616659780000|2021-03-25 08:09:40|4839.2|4819.2|4838.1|4818.1|4839.5|4819.5|4838.1|4818.1|0
1616659790000|2021-03-25 08:09:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.2|4817.2|0
1616659800000|2021-03-25 08:10:00|4837.8|4817.8|4836.6|4816.6|4837.8|4817.8|4836.6|4816.6|0
1616659810000|2021-03-25 08:10:10|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.3|4816.3|0
1616659820000|2021-03-25 08:10:20|4836.6|4816.6|4836.5|4816.5|4836.6|4816.6|4836.5|4816.5|0
1616659830000|2021-03-25 08:10:30|4836.3|4816.3|4836.5|4816.5|4836.5|4816.5|4836.3|4816.3|0
1616659840000|2021-03-25 08:10:40|4836.4|4816.4|4836|4816|4836.6|4816.6|4836|4816|0
1616659850000|2021-03-25 08:10:50|4836.3|4816.3|4835|4815|4836.3|4816.3|4835|4815|0
1616659860000|2021-03-25 08:11:00|4835.5|4815.5|4837.3|4817.3|4837.5|4817.5|4835.5|4815.5|0
1616659870000|2021-03-25 08:11:10|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1616659880000|2021-03-25 08:11:20|4837.1|4817.1|4836.9|4816.9|4837.1|4817.1|4836.9|4816.9|0
1616659890000|2021-03-25 08:11:30|4837.2|4817.2|4837.4|4817.4|4837.8|4817.8|4837.2|4817.2|0
1616659900000|2021-03-25 08:11:40|4837.7|4817.7|4838|4818|4838.3|4818.3|4837.7|4817.7|0
1616659910000|2021-03-25 08:11:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616659920000|2021-03-25 08:12:00|4838.5|4818.5|4837.7|4817.7|4838.5|4818.5|4837.4|4817.4|0
1616659930000|2021-03-25 08:12:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616659940000|2021-03-25 08:12:20|4838|4818|4837.3|4817.3|4838|4818|4837.3|4817.3|0
1616659950000|2021-03-25 08:12:30|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1616659960000|2021-03-25 08:12:40|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1616659970000|2021-03-25 08:12:50|4836.6|4816.6|4837|4817|4837.1|4817.1|4836.6|4816.6|0
1616659980000|2021-03-25 08:13:00|4836.8|4816.8|4837|4817|4837|4817|4836.8|4816.8|0
1616659990000|2021-03-25 08:13:10|4837.2|4817.2|4837|4817|4837.2|4817.2|4837|4817|0
1616660000000|2021-03-25 08:13:20|4837.4|4817.4|4837.9|4817.9|4837.9|4817.9|4837.4|4817.4|0
1616660010000|2021-03-25 08:13:30|4838.2|4818.2|4838.5|4818.5|4838.5|4818.5|4838.2|4818.2|0
1616660020000|2021-03-25 08:13:40|4838.4|4818.4|4838|4818|4838.5|4818.5|4838|4818|0
1616660030000|2021-03-25 08:13:50|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1616660040000|2021-03-25 08:14:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1616660050000|2021-03-25 08:14:10|4837.6|4817.6|4838.3|4818.3|4838.3|4818.3|4837.6|4817.6|0
1616660060000|2021-03-25 08:14:20|4838.1|4818.1|4838.3|4818.3|4838.3|4818.3|4838|4818|0
1616660070000|2021-03-25 08:14:30|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.4|4818.4|0
1616660080000|2021-03-25 08:14:40|4838.7|4818.7|4839.1|4819.1|4839.1|4819.1|4838.7|4818.7|0
1616660090000|2021-03-25 08:14:50|4838.9|4818.9|4838.3|4818.3|4838.9|4818.9|4838.3|4818.3|0
1616660110000|2021-03-25 08:15:10|4838.9|4818.9|4838.9|4818.9|4839|4819|4838.8|4818.8|0
1616660120000|2021-03-25 08:15:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1616660130000|2021-03-25 08:15:30|4839.6|4819.6|4840.1|4820.1|4840.1|4820.1|4839.5|4819.5|0
1616660140000|2021-03-25 08:15:40|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1616660150000|2021-03-25 08:15:50|4840.3|4820.3|4840.9|4820.9|4841.1|4821.1|4840.3|4820.3|0
1616660160000|2021-03-25 08:16:00|4841|4821|4840.8|4820.8|4841|4821|4840.8|4820.8|0
1616660170000|2021-03-25 08:16:10|4840.5|4820.5|4840.9|4820.9|4840.9|4820.9|4840.1|4820.1|0
1616660180000|2021-03-25 08:16:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1616660210000|2021-03-25 08:16:50|4840.8|4820.8|4839.9|4819.9|4841.1|4821.1|4839.8|4819.8|0
1616660220000|2021-03-25 08:17:00|4840.1|4820.1|4842.1|4822.1|4842.1|4822.1|4840.1|4820.1|0
1616660230000|2021-03-25 08:17:10|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1616660240000|2021-03-25 08:17:20|4841.3|4821.3|4841.5|4821.5|4841.5|4821.5|4841.2|4821.2|0
1616660250000|2021-03-25 08:17:30|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.5|4821.5|0
1616660260000|2021-03-25 08:17:40|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1616660270000|2021-03-25 08:17:50|4841.8|4821.8|4842.6|4822.6|4842.6|4822.6|4841.8|4821.8|0
1616660280000|2021-03-25 08:18:00|4842.5|4822.5|4842.3|4822.3|4842.5|4822.5|4842.3|4822.3|0
1616660290000|2021-03-25 08:18:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616660300000|2021-03-25 08:18:20|4842.2|4822.2|4840.6|4820.6|4842.2|4822.2|4840.6|4820.6|0
1616660310000|2021-03-25 08:18:30|4840.4|4820.4|4839.9|4819.9|4840.4|4820.4|4839.8|4819.8|0
1616660320000|2021-03-25 08:18:40|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1616660340000|2021-03-25 08:19:00|4840|4820|4840.3|4820.3|4840.3|4820.3|4840|4820|0
1616660350000|2021-03-25 08:19:10|4840.4|4820.4|4840.2|4820.2|4841.3|4821.3|4840.2|4820.2|0
1616660360000|2021-03-25 08:19:20|4840.1|4820.1|4839.7|4819.7|4840.1|4820.1|4839.7|4819.7|0
1616660370000|2021-03-25 08:19:30|4839.1|4819.1|4839|4819|4839.1|4819.1|4839|4819|0
1616660380000|2021-03-25 08:19:40|4839.1|4819.1|4838.9|4818.9|4839.2|4819.2|4838.7|4818.7|0
1616660390000|2021-03-25 08:19:50|4838.8|4818.8|4838.6|4818.6|4838.8|4818.8|4838.6|4818.6|0
1616660400000|2021-03-25 08:20:00|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.5|4818.5|0
1616660410000|2021-03-25 08:20:10|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1616660420000|2021-03-25 08:20:20|4838|4818|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1616660430000|2021-03-25 08:20:30|4838.5|4818.5|4838.9|4818.9|4838.9|4818.9|4838.3|4818.3|0
1616660440000|2021-03-25 08:20:40|4838.8|4818.8|4838.9|4818.9|4838.9|4818.9|4838.8|4818.8|0
1616660450000|2021-03-25 08:20:50|4839.2|4819.2|4839.6|4819.6|4839.6|4819.6|4839.1|4819.1|0
1616660460000|2021-03-25 08:21:00|4839.7|4819.7|4838.1|4818.1|4839.7|4819.7|4838.1|4818.1|0
1616660470000|2021-03-25 08:21:10|4838|4818|4838.6|4818.6|4838.6|4818.6|4838|4818|0
1616660480000|2021-03-25 08:21:20|4838.7|4818.7|4838.6|4818.6|4838.7|4818.7|4838.6|4818.6|0
1616660490000|2021-03-25 08:21:30|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1616660500000|2021-03-25 08:21:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1616660510000|2021-03-25 08:21:50|4837.9|4817.9|4837.4|4817.4|4837.9|4817.9|4837.3|4817.3|0
1616660520000|2021-03-25 08:22:00|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1616660530000|2021-03-25 08:22:10|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1616660540000|2021-03-25 08:22:20|4837.2|4817.2|4837.9|4817.9|4837.9|4817.9|4837.2|4817.2|0
1616660550000|2021-03-25 08:22:30|4838|4818|4838|4818|4838|4818|4838|4818|0
1616660560000|2021-03-25 08:22:40|4837.9|4817.9|4839.1|4819.1|4839.1|4819.1|4837.9|4817.9|0
1616660570000|2021-03-25 08:22:50|4838.8|4818.8|4839.2|4819.2|4839.2|4819.2|4838.8|4818.8|0
1616660580000|2021-03-25 08:23:00|4839.3|4819.3|4839.5|4819.5|4839.5|4819.5|4839.3|4819.3|0
1616660590000|2021-03-25 08:23:10|4839.7|4819.7|4840|4820|4840|4820|4839.6|4819.6|0
1616660600000|2021-03-25 08:23:20|4840.2|4820.2|4840.3|4820.3|4840.4|4820.4|4839.9|4819.9|0
1616660610000|2021-03-25 08:23:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616660620000|2021-03-25 08:23:40|4840.7|4820.7|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1616660630000|2021-03-25 08:23:50|4841|4821|4841|4821|4841|4821|4841|4821|0
1616660640000|2021-03-25 08:24:00|4841.1|4821.1|4841.4|4821.4|4841.4|4821.4|4841.1|4821.1|0
1616660650000|2021-03-25 08:24:10|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1616660660000|2021-03-25 08:24:20|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1616660670000|2021-03-25 08:24:30|4841.7|4821.7|4841.5|4821.5|4841.7|4821.7|4841.5|4821.5|0
1616660680000|2021-03-25 08:24:40|4839.7|4819.7|4839.5|4819.5|4839.7|4819.7|4839.5|4819.5|0
1616660690000|2021-03-25 08:24:50|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1616660700000|2021-03-25 08:25:00|4839.5|4819.5|4839|4819|4839.6|4819.6|4839|4819|0
1616660710000|2021-03-25 08:25:10|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1616660720000|2021-03-25 08:25:20|4838.8|4818.8|4837.6|4817.6|4838.8|4818.8|4837.6|4817.6|0
1616660730000|2021-03-25 08:25:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1616660740000|2021-03-25 08:25:40|4836.8|4816.8|4837|4817|4837|4817|4836.7|4816.7|0
1616660750000|2021-03-25 08:25:50|4837.1|4817.1|4838|4818|4838|4818|4837.1|4817.1|0
1616660760000|2021-03-25 08:26:00|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616660770000|2021-03-25 08:26:10|4838.1|4818.1|4838.5|4818.5|4838.5|4818.5|4838.1|4818.1|0
1616660780000|2021-03-25 08:26:20|4838.6|4818.6|4838.3|4818.3|4838.6|4818.6|4838.3|4818.3|0
1616660790000|2021-03-25 08:26:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1616660800000|2021-03-25 08:26:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616660810000|2021-03-25 08:26:50|4837.3|4817.3|4835.8|4815.8|4837.3|4817.3|4835.8|4815.8|0
1616660820000|2021-03-25 08:27:00|4835.6|4815.6|4836.6|4816.6|4836.6|4816.6|4835.6|4815.6|0
1616660830000|2021-03-25 08:27:10|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1616660840000|2021-03-25 08:27:20|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1616660850000|2021-03-25 08:27:30|4837.3|4817.3|4836.8|4816.8|4837.3|4817.3|4836.7|4816.7|0
1616660860000|2021-03-25 08:27:40|4837|4817|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1616660870000|2021-03-25 08:27:50|4836.8|4816.8|4837.2|4817.2|4837.2|4817.2|4836.8|4816.8|0
1616660880000|2021-03-25 08:28:00|4837|4817|4837.4|4817.4|4837.4|4817.4|4836.9|4816.9|0
1616660890000|2021-03-25 08:28:10|4837.2|4817.2|4837.9|4817.9|4838|4818|4837.2|4817.2|0
1616660900000|2021-03-25 08:28:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1616660910000|2021-03-25 08:28:30|4837.9|4817.9|4837.9|4817.9|4838.1|4818.1|4837.9|4817.9|0
1616660920000|2021-03-25 08:28:40|4837.8|4817.8|4838.1|4818.1|4838.1|4818.1|4837.8|4817.8|0
1616660930000|2021-03-25 08:28:50|4838.2|4818.2|4838.5|4818.5|4838.5|4818.5|4838.2|4818.2|0
1616660940000|2021-03-25 08:29:00|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1616660950000|2021-03-25 08:29:10|4838.7|4818.7|4839|4819|4839|4819|4838.7|4818.7|0
1616660960000|2021-03-25 08:29:20|4838.7|4818.7|4838.9|4818.9|4838.9|4818.9|4838.7|4818.7|0
1616660970000|2021-03-25 08:29:30|4839|4819|4838.8|4818.8|4839|4819|4838.6|4818.6|0
1616660980000|2021-03-25 08:29:40|4838.9|4818.9|4838.5|4818.5|4838.9|4818.9|4838.5|4818.5|0
1616660990000|2021-03-25 08:29:50|4838.6|4818.6|4838.2|4818.2|4838.6|4818.6|4838.2|4818.2|0
1616661000000|2021-03-25 08:30:00|4838.1|4818.1|4837.9|4817.9|4838.1|4818.1|4837.8|4817.8|0
1616661010000|2021-03-25 08:30:10|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4838.1|4818.1|0
1616661020000|2021-03-25 08:30:20|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1616661030000|2021-03-25 08:30:30|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838|4818|0
1616661040000|2021-03-25 08:30:40|4838|4818|4837.7|4817.7|4838|4818|4837.7|4817.7|0
1616661050000|2021-03-25 08:30:50|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1616661060000|2021-03-25 08:31:00|4838|4818|4838|4818|4838|4818|4838|4818|0
1616661070000|2021-03-25 08:31:10|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616661080000|2021-03-25 08:31:20|4837.6|4817.6|4838.1|4818.1|4838.1|4818.1|4837.6|4817.6|0
1616661090000|2021-03-25 08:31:30|4837.7|4817.7|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616661100000|2021-03-25 08:31:40|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1616661110000|2021-03-25 08:31:50|4838|4818|4837.5|4817.5|4838|4818|4837.5|4817.5|0
1616661120000|2021-03-25 08:32:00|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616661130000|2021-03-25 08:32:10|4837.4|4817.4|4836.7|4816.7|4837.4|4817.4|4836.7|4816.7|0
1616661150000|2021-03-25 08:32:30|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1616661160000|2021-03-25 08:32:40|4837|4817|4837.7|4817.7|4837.7|4817.7|4837|4817|0
1616661170000|2021-03-25 08:32:50|4837.6|4817.6|4838|4818|4838|4818|4837.6|4817.6|0
1616661180000|2021-03-25 08:33:00|4838.2|4818.2|4838.5|4818.5|4838.5|4818.5|4838.2|4818.2|0
1616661190000|2021-03-25 08:33:10|4839.1|4819.1|4838.4|4818.4|4839.1|4819.1|4838.4|4818.4|0
1616661200000|2021-03-25 08:33:20|4838.7|4818.7|4837.8|4817.8|4838.9|4818.9|4837.7|4817.7|0
1616661210000|2021-03-25 08:33:30|4837.9|4817.9|4838.2|4818.2|4838.2|4818.2|4837.9|4817.9|0
1616661220000|2021-03-25 08:33:40|4838.4|4818.4|4838|4818|4838.6|4818.6|4838|4818|0
1616661230000|2021-03-25 08:33:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616661240000|2021-03-25 08:34:00|4837.7|4817.7|4838.4|4818.4|4838.4|4818.4|4837.7|4817.7|0
1616661250000|2021-03-25 08:34:10|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1616661270000|2021-03-25 08:34:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1616661280000|2021-03-25 08:34:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1616661290000|2021-03-25 08:34:50|4838|4818|4836.8|4816.8|4838|4818|4836.8|4816.8|0
1616661300000|2021-03-25 08:35:00|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.5|4816.5|0
1616661310000|2021-03-25 08:35:10|4836.8|4816.8|4836.8|4816.8|4837.4|4817.4|4836.8|4816.8|0
1616661320000|2021-03-25 08:35:20|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1616661330000|2021-03-25 08:35:30|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1616661350000|2021-03-25 08:35:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1616661360000|2021-03-25 08:36:00|4837.4|4817.4|4837.5|4817.5|4837.6|4817.6|4837.4|4817.4|0
1616661370000|2021-03-25 08:36:10|4837.4|4817.4|4837.3|4817.3|4837.4|4817.4|4837.3|4817.3|0
1616661380000|2021-03-25 08:36:20|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1616661390000|2021-03-25 08:36:30|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616661400000|2021-03-25 08:36:40|4837.2|4817.2|4837.6|4817.6|4837.6|4817.6|4837.1|4817.1|0
1616661410000|2021-03-25 08:36:50|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1616661420000|2021-03-25 08:37:00|4837.7|4817.7|4837.7|4817.7|4837.9|4817.9|4837.6|4817.6|0
1616661430000|2021-03-25 08:37:10|4837.6|4817.6|4837.9|4817.9|4837.9|4817.9|4837.6|4817.6|0
1616661440000|2021-03-25 08:37:20|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1616661450000|2021-03-25 08:37:30|4837.4|4817.4|4837.1|4817.1|4837.4|4817.4|4837.1|4817.1|0
1616661460000|2021-03-25 08:37:40|4837|4817|4837.2|4817.2|4837.2|4817.2|4837|4817|0
1616661470000|2021-03-25 08:37:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616661480000|2021-03-25 08:38:00|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1616661490000|2021-03-25 08:38:10|4836.9|4816.9|4836.4|4816.4|4836.9|4816.9|4836.4|4816.4|0
1616661500000|2021-03-25 08:38:20|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1616661510000|2021-03-25 08:38:30|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1616661520000|2021-03-25 08:38:40|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1616661540000|2021-03-25 08:39:00|4836.6|4816.6|4836.4|4816.4|4836.9|4816.9|4836.4|4816.4|0
1616661550000|2021-03-25 08:39:10|4836.3|4816.3|4836.5|4816.5|4836.6|4816.6|4836.3|4816.3|0
1616661560000|2021-03-25 08:39:20|4836.4|4816.4|4836.5|4816.5|4836.5|4816.5|4836.4|4816.4|0
1616661570000|2021-03-25 08:39:30|4836.6|4816.6|4836.6|4816.6|4836.7|4816.7|4836.6|4816.6|0
1616661580000|2021-03-25 08:39:40|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.4|4816.4|0
1616661590000|2021-03-25 08:39:50|4836|4816|4835.6|4815.6|4836|4816|4835.6|4815.6|0
1616661600000|2021-03-25 08:40:00|4835.9|4815.9|4835.2|4815.2|4835.9|4815.9|4835.2|4815.2|0
1616661610000|2021-03-25 08:40:10|4835.1|4815.1|4835.7|4815.7|4835.8|4815.8|4835.1|4815.1|0
1616661620000|2021-03-25 08:40:20|4835.3|4815.3|4835.4|4815.4|4835.5|4815.5|4835.3|4815.3|0
1616661630000|2021-03-25 08:40:30|4834.9|4814.9|4834.9|4814.9|4835.1|4815.1|4834.9|4814.9|0
1616661640000|2021-03-25 08:40:40|4835|4815|4835|4815|4835|4815|4834.9|4814.9|0
1616661650000|2021-03-25 08:40:50|4834.9|4814.9|4834.4|4814.4|4834.9|4814.9|4834.4|4814.4|0
1616661660000|2021-03-25 08:41:00|4835.2|4815.2|4835.4|4815.4|4835.4|4815.4|4835.2|4815.2|0
1616661670000|2021-03-25 08:41:10|4835.6|4815.6|4836.1|4816.1|4836.1|4816.1|4835.6|4815.6|0
1616661680000|2021-03-25 08:41:20|4836.2|4816.2|4836.3|4816.3|4836.3|4816.3|4836.1|4816.1|0
1616661700000|2021-03-25 08:41:40|4836.6|4816.6|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1616661710000|2021-03-25 08:41:50|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1616661720000|2021-03-25 08:42:00|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1616661740000|2021-03-25 08:42:20|4837.3|4817.3|4837.6|4817.6|4837.6|4817.6|4837.3|4817.3|0
1616661750000|2021-03-25 08:42:30|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1616661760000|2021-03-25 08:42:40|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1616661770000|2021-03-25 08:42:50|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1616661780000|2021-03-25 08:43:00|4838.9|4818.9|4838.7|4818.7|4838.9|4818.9|4838.7|4818.7|0
1616661790000|2021-03-25 08:43:10|4839.4|4819.4|4840|4820|4840|4820|4839.4|4819.4|0
1616661800000|2021-03-25 08:43:20|4840.1|4820.1|4840.4|4820.4|4840.4|4820.4|4840.1|4820.1|0
1616661810000|2021-03-25 08:43:30|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1616661820000|2021-03-25 08:43:40|4840.7|4820.7|4841|4821|4841|4821|4840.7|4820.7|0
1616661830000|2021-03-25 08:43:50|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.3|4821.3|0
1616661850000|2021-03-25 08:44:10|4842.1|4822.1|4842|4822|4842.2|4822.2|4842|4822|0
1616661860000|2021-03-25 08:44:20|4841.9|4821.9|4842|4822|4842|4822|4841.9|4821.9|0
1616661870000|2021-03-25 08:44:30|4841.9|4821.9|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1616661880000|2021-03-25 08:44:40|4842.1|4822.1|4842.6|4822.6|4842.6|4822.6|4842.1|4822.1|0
1616661890000|2021-03-25 08:44:50|4842.5|4822.5|4842.6|4822.6|4842.6|4822.6|4842.5|4822.5|0
1616661900000|2021-03-25 08:45:00|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1616661910000|2021-03-25 08:45:10|4842.4|4822.4|4842.5|4822.5|4842.5|4822.5|4842.2|4822.2|0
1616661920000|2021-03-25 08:45:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1616661930000|2021-03-25 08:45:30|4842.3|4822.3|4842.2|4822.2|4842.3|4822.3|4842.2|4822.2|0
1616661950000|2021-03-25 08:45:50|4842.4|4822.4|4842.8|4822.8|4842.8|4822.8|4842.4|4822.4|0
1616661960000|2021-03-25 08:46:00|4842.7|4822.7|4842.4|4822.4|4842.7|4822.7|4842.2|4822.2|0
1616661970000|2021-03-25 08:46:10|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1616661980000|2021-03-25 08:46:20|4843.4|4823.4|4843.6|4823.6|4843.6|4823.6|4843.4|4823.4|0
1616661990000|2021-03-25 08:46:30|4843.8|4823.8|4843.3|4823.3|4843.8|4823.8|4843.3|4823.3|0
1616662010000|2021-03-25 08:46:50|4843.4|4823.4|4843.5|4823.5|4843.5|4823.5|4843.4|4823.4|0
1616662020000|2021-03-25 08:47:00|4843.4|4823.4|4844.1|4824.1|4844.1|4824.1|4843.4|4823.4|0
1616662030000|2021-03-25 08:47:10|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1616662050000|2021-03-25 08:47:30|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1616662060000|2021-03-25 08:47:40|4844.5|4824.5|4843.3|4823.3|4844.5|4824.5|4843.3|4823.3|0
1616662070000|2021-03-25 08:47:50|4843.5|4823.5|4843.1|4823.1|4843.5|4823.5|4842.9|4822.9|0
1616662080000|2021-03-25 08:48:00|4843.4|4823.4|4843.9|4823.9|4844.2|4824.2|4843.4|4823.4|0
1616662090000|2021-03-25 08:48:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1616662100000|2021-03-25 08:48:20|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1616662110000|2021-03-25 08:48:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.6|4823.6|0
1616662120000|2021-03-25 08:48:40|4843.9|4823.9|4843.8|4823.8|4844.1|4824.1|4843.8|4823.8|0
1616662130000|2021-03-25 08:48:50|4844.3|4824.3|4845.1|4825.1|4845.1|4825.1|4844.3|4824.3|0
1616662140000|2021-03-25 08:49:00|4845|4825|4845.5|4825.5|4845.5|4825.5|4845|4825|0
1616662150000|2021-03-25 08:49:10|4845.9|4825.9|4846.5|4826.5|4846.5|4826.5|4845.9|4825.9|0
1616662160000|2021-03-25 08:49:20|4846.3|4826.3|4846.4|4826.4|4846.4|4826.4|4846.3|4826.3|0
1616662170000|2021-03-25 08:49:30|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1616662180000|2021-03-25 08:49:40|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1616662190000|2021-03-25 08:49:50|4846.4|4826.4|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1616662200000|2021-03-25 08:50:00|4846.3|4826.3|4846.6|4826.6|4846.9|4826.9|4846.3|4826.3|0
1616662210000|2021-03-25 08:50:10|4846.7|4826.7|4846.4|4826.4|4846.7|4826.7|4846.4|4826.4|0
1616662220000|2021-03-25 08:50:20|4846.1|4826.1|4846.2|4826.2|4846.4|4826.4|4846.1|4826.1|0
1616662230000|2021-03-25 08:50:30|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.5|4825.5|0
1616662240000|2021-03-25 08:50:40|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845|4825|0
1616662250000|2021-03-25 08:50:50|4845.3|4825.3|4845|4825|4845.3|4825.3|4845|4825|0
1616662260000|2021-03-25 08:51:00|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1616662270000|2021-03-25 08:51:10|4845.3|4825.3|4845.4|4825.4|4845.4|4825.4|4845.3|4825.3|0
1616662280000|2021-03-25 08:51:20|4846.3|4826.3|4846.3|4826.3|4846.5|4826.5|4846.3|4826.3|0
1616662290000|2021-03-25 08:51:30|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1616662300000|2021-03-25 08:51:40|4846.4|4826.4|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1616662310000|2021-03-25 08:51:50|4846.3|4826.3|4846.8|4826.8|4846.8|4826.8|4846.3|4826.3|0
1616662320000|2021-03-25 08:52:00|4847|4827|4847.4|4827.4|4847.4|4827.4|4846.8|4826.8|0
1616662330000|2021-03-25 08:52:10|4847.3|4827.3|4847.2|4827.2|4847.3|4827.3|4847.2|4827.2|0
1616662340000|2021-03-25 08:52:20|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1616662350000|2021-03-25 08:52:30|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847.3|4827.3|0
1616662360000|2021-03-25 08:52:40|4847.4|4827.4|4846.7|4826.7|4847.4|4827.4|4846.4|4826.4|0
1616662370000|2021-03-25 08:52:50|4846.8|4826.8|4846.7|4826.7|4846.8|4826.8|4846.7|4826.7|0
1616662380000|2021-03-25 08:53:00|4846.3|4826.3|4846|4826|4846.3|4826.3|4846|4826|0
1616662390000|2021-03-25 08:53:10|4846.2|4826.2|4845.9|4825.9|4846.2|4826.2|4845.9|4825.9|0
1616662400000|2021-03-25 08:53:20|4845.8|4825.8|4846.1|4826.1|4846.1|4826.1|4845.8|4825.8|0
1616662410000|2021-03-25 08:53:30|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1616662420000|2021-03-25 08:53:40|4845.7|4825.7|4845.9|4825.9|4845.9|4825.9|4845.7|4825.7|0
1616662430000|2021-03-25 08:53:50|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1616662440000|2021-03-25 08:54:00|4846.6|4826.6|4847|4827|4847|4827|4846.5|4826.5|0
1616662450000|2021-03-25 08:54:10|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.2|4827.2|0
1616662460000|2021-03-25 08:54:20|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1616662470000|2021-03-25 08:54:30|4847|4827|4846.9|4826.9|4847|4827|4846.7|4826.7|0
1616662490000|2021-03-25 08:54:50|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616662500000|2021-03-25 08:55:00|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1616662510000|2021-03-25 08:55:10|4847.6|4827.6|4847.4|4827.4|4847.7|4827.7|4847.4|4827.4|0
1616662520000|2021-03-25 08:55:20|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1616662530000|2021-03-25 08:55:30|4847.2|4827.2|4847.2|4827.2|4847.5|4827.5|4847.2|4827.2|0
1616662550000|2021-03-25 08:55:50|4847.5|4827.5|4847.3|4827.3|4847.5|4827.5|4847|4827|0
1616662560000|2021-03-25 08:56:00|4847.1|4827.1|4846.5|4826.5|4847.1|4827.1|4846.3|4826.3|0
1616662570000|2021-03-25 08:56:10|4846.4|4826.4|4846.2|4826.2|4846.4|4826.4|4846.2|4826.2|0
1616662580000|2021-03-25 08:56:20|4846.3|4826.3|4845.6|4825.6|4846.3|4826.3|4845.5|4825.5|0
1616662590000|2021-03-25 08:56:30|4845|4825|4844.9|4824.9|4845|4825|4844.8|4824.8|0
1616662600000|2021-03-25 08:56:40|4844.8|4824.8|4845|4825|4845|4825|4844.8|4824.8|0
1616662610000|2021-03-25 08:56:50|4845.1|4825.1|4845.7|4825.7|4845.7|4825.7|4845|4825|0
1616662620000|2021-03-25 08:57:00|4845.6|4825.6|4845.2|4825.2|4845.6|4825.6|4845.2|4825.2|0
1616662640000|2021-03-25 08:57:20|4845.1|4825.1|4845.3|4825.3|4845.3|4825.3|4845.1|4825.1|0
1616662650000|2021-03-25 08:57:30|4844.6|4824.6|4843.8|4823.8|4844.6|4824.6|4843.8|4823.8|0
1616662660000|2021-03-25 08:57:40|4844|4824|4844.3|4824.3|4844.3|4824.3|4844|4824|0
1616662670000|2021-03-25 08:57:50|4844.6|4824.6|4844.5|4824.5|4844.6|4824.6|4844.4|4824.4|0
1616662680000|2021-03-25 08:58:00|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1616662690000|2021-03-25 08:58:10|4844.6|4824.6|4844.2|4824.2|4844.6|4824.6|4844.2|4824.2|0
1616662700000|2021-03-25 08:58:20|4844.1|4824.1|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1616662710000|2021-03-25 08:58:30|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1616662720000|2021-03-25 08:58:40|4843.4|4823.4|4842.4|4822.4|4843.4|4823.4|4842.4|4822.4|0
1616662730000|2021-03-25 08:58:50|4842.3|4822.3|4841.8|4821.8|4842.3|4822.3|4841.8|4821.8|0
1616662740000|2021-03-25 08:59:00|4841.9|4821.9|4841.5|4821.5|4841.9|4821.9|4841.5|4821.5|0
1616662750000|2021-03-25 08:59:10|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1616662760000|2021-03-25 08:59:20|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1616662770000|2021-03-25 08:59:30|4842|4822|4842|4822|4842.3|4822.3|4842|4822|0
1616662780000|2021-03-25 08:59:40|4841.9|4821.9|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1616662800000|2021-03-25 09:00:00|4841.7|4821.7|4840.9|4820.9|4841.7|4821.7|4840.9|4820.9|0
1616662810000|2021-03-25 09:00:10|4840.8|4820.8|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1616662820000|2021-03-25 09:00:20|4840.4|4820.4|4840.1|4820.1|4840.4|4820.4|4840|4820|0
1616662830000|2021-03-25 09:00:30|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1616662840000|2021-03-25 09:00:40|4840.4|4820.4|4841.5|4821.5|4841.5|4821.5|4840.3|4820.3|0
1616662850000|2021-03-25 09:00:50|4841.4|4821.4|4841.7|4821.7|4841.7|4821.7|4841.4|4821.4|0
1616662860000|2021-03-25 09:01:00|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1616662870000|2021-03-25 09:01:10|4841.8|4821.8|4841.9|4821.9|4842|4822|4841.8|4821.8|0
1616662880000|2021-03-25 09:01:20|4841.8|4821.8|4841.1|4821.1|4841.8|4821.8|4841.1|4821.1|0
1616662890000|2021-03-25 09:01:30|4841.2|4821.2|4840.7|4820.7|4841.2|4821.2|4840.7|4820.7|0
1616662900000|2021-03-25 09:01:40|4840.6|4820.6|4840|4820|4840.6|4820.6|4840|4820|0
1616662910000|2021-03-25 09:01:50|4840.1|4820.1|4839.7|4819.7|4840.1|4820.1|4839.7|4819.7|0
1616662920000|2021-03-25 09:02:00|4839.6|4819.6|4839.1|4819.1|4839.6|4819.6|4839.1|4819.1|0
1616662930000|2021-03-25 09:02:10|4838.9|4818.9|4839|4819|4839|4819|4838.6|4818.6|0
1616662940000|2021-03-25 09:02:20|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1616662960000|2021-03-25 09:02:40|4838.9|4818.9|4838.8|4818.8|4838.9|4818.9|4838.8|4818.8|0
1616662980000|2021-03-25 09:03:00|4838.9|4818.9|4839.6|4819.6|4839.6|4819.6|4838.9|4818.9|0
1616663000000|2021-03-25 09:03:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1616663010000|2021-03-25 09:03:30|4839.9|4819.9|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1616663020000|2021-03-25 09:03:40|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1616663040000|2021-03-25 09:04:00|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.7|4818.7|0
1616663050000|2021-03-25 09:04:10|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1616663060000|2021-03-25 09:04:20|4838.5|4818.5|4838.6|4818.6|4838.7|4818.7|4838.5|4818.5|0
1616663070000|2021-03-25 09:04:30|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.4|4818.4|0
1616663080000|2021-03-25 09:04:40|4838.5|4818.5|4838.6|4818.6|4838.6|4818.6|4838.5|4818.5|0
1616663090000|2021-03-25 09:04:50|4838.7|4818.7|4839.1|4819.1|4839.1|4819.1|4838.7|4818.7|0
1616663110000|2021-03-25 09:05:10|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1616663120000|2021-03-25 09:05:20|4839.5|4819.5|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1616663130000|2021-03-25 09:05:30|4839.5|4819.5|4839.9|4819.9|4839.9|4819.9|4839.5|4819.5|0
1616663140000|2021-03-25 09:05:40|4839.8|4819.8|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1616663150000|2021-03-25 09:05:50|4839.8|4819.8|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1616663160000|2021-03-25 09:06:00|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1616663170000|2021-03-25 09:06:10|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1616663180000|2021-03-25 09:06:20|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1616663190000|2021-03-25 09:06:30|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|4839.1|4819.1|0
1616663200000|2021-03-25 09:06:40|4838.1|4818.1|4837.4|4817.4|4838.2|4818.2|4837.4|4817.4|0
1616663210000|2021-03-25 09:06:50|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1616663220000|2021-03-25 09:07:00|4836.8|4816.8|4836.9|4816.9|4836.9|4816.9|4836.8|4816.8|0
1616663230000|2021-03-25 09:07:10|4837|4817|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1616663240000|2021-03-25 09:07:20|4837.4|4817.4|4837.5|4817.5|4837.5|4817.5|4837.4|4817.4|0
1616663250000|2021-03-25 09:07:30|4837.4|4817.4|4837.9|4817.9|4837.9|4817.9|4837.4|4817.4|0
1616663260000|2021-03-25 09:07:40|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1616663270000|2021-03-25 09:07:50|4838.4|4818.4|4839|4819|4839.1|4819.1|4838.4|4818.4|0
1616663280000|2021-03-25 09:08:00|4838.8|4818.8|4838.3|4818.3|4838.8|4818.8|4838.3|4818.3|0
1616663290000|2021-03-25 09:08:10|4838.7|4818.7|4838.4|4818.4|4838.7|4818.7|4838.4|4818.4|0
1616663300000|2021-03-25 09:08:20|4836.9|4816.9|4837.1|4817.1|4837.2|4817.2|4836.9|4816.9|0
1616663320000|2021-03-25 09:08:40|4837|4817|4837.1|4817.1|4837.1|4817.1|4837|4817|0
1616663330000|2021-03-25 09:08:50|4836.9|4816.9|4837.1|4817.1|4837.1|4817.1|4836.9|4816.9|0
1616663340000|2021-03-25 09:09:00|4837|4817|4836.9|4816.9|4837|4817|4836.7|4816.7|0
1616663350000|2021-03-25 09:09:10|4836.6|4816.6|4836.7|4816.7|4836.7|4816.7|4836.6|4816.6|0
1616663360000|2021-03-25 09:09:20|4836.4|4816.4|4837|4817|4837|4817|4836.4|4816.4|0
1616663370000|2021-03-25 09:09:30|4836.8|4816.8|4836.7|4816.7|4836.8|4816.8|4836.7|4816.7|0
1616663380000|2021-03-25 09:09:40|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1616663390000|2021-03-25 09:09:50|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1616663400000|2021-03-25 09:10:00|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.7|4816.7|0
1616663410000|2021-03-25 09:10:10|4837|4817|4837.4|4817.4|4837.4|4817.4|4837|4817|0
1616663430000|2021-03-25 09:10:30|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|4837.5|4817.5|0
1616663440000|2021-03-25 09:10:40|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1616663480000|2021-03-25 09:11:20|4837.7|4817.7|4838|4818|4838.4|4818.4|4837.7|4817.7|0
1616663490000|2021-03-25 09:11:30|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1616663500000|2021-03-25 09:11:40|4838.2|4818.2|4839.4|4819.4|4839.4|4819.4|4838.2|4818.2|0
1616663510000|2021-03-25 09:11:50|4839.3|4819.3|4839.6|4819.6|4839.6|4819.6|4839.3|4819.3|0
1616663530000|2021-03-25 09:12:10|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1616663540000|2021-03-25 09:12:20|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840|4820|0
1616663550000|2021-03-25 09:12:30|4840.4|4820.4|4841|4821|4841|4821|4840.4|4820.4|0
1616663560000|2021-03-25 09:12:40|4840.9|4820.9|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1616663570000|2021-03-25 09:12:50|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1616663580000|2021-03-25 09:13:00|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1616663590000|2021-03-25 09:13:10|4840.7|4820.7|4840.4|4820.4|4840.7|4820.7|4840.4|4820.4|0
1616663600000|2021-03-25 09:13:20|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1616663610000|2021-03-25 09:13:30|4839.9|4819.9|4839.5|4819.5|4839.9|4819.9|4839.5|4819.5|0
1616663620000|2021-03-25 09:13:40|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.5|4819.5|0
1616663630000|2021-03-25 09:13:50|4839.7|4819.7|4839.4|4819.4|4839.7|4819.7|4839.4|4819.4|0
1616663650000|2021-03-25 09:14:10|4839.3|4819.3|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1616663660000|2021-03-25 09:14:20|4839.4|4819.4|4839.5|4819.5|4839.5|4819.5|4839.4|4819.4|0
1616663670000|2021-03-25 09:14:30|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1616663680000|2021-03-25 09:14:40|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1616663700000|2021-03-25 09:15:00|4838.9|4818.9|4838.6|4818.6|4838.9|4818.9|4838.6|4818.6|0
1616663720000|2021-03-25 09:15:20|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.1|4818.1|0
1616663730000|2021-03-25 09:15:30|4838.4|4818.4|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1616663740000|2021-03-25 09:15:40|4838|4818|4838|4818|4838|4818|4838|4818|0
1616663750000|2021-03-25 09:15:50|4838.1|4818.1|4838.2|4818.2|4838.2|4818.2|4837.6|4817.6|0
1616663760000|2021-03-25 09:16:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616663770000|2021-03-25 09:16:10|4837.8|4817.8|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1616663780000|2021-03-25 09:16:20|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1616663790000|2021-03-25 09:16:30|4837.7|4817.7|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1616663800000|2021-03-25 09:16:40|4837.6|4817.6|4837.7|4817.7|4837.8|4817.8|4837.6|4817.6|0
1616663810000|2021-03-25 09:16:50|4837.8|4817.8|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1616663830000|2021-03-25 09:17:10|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.6|4817.6|0
1616663840000|2021-03-25 09:17:20|4837.6|4817.6|4837.8|4817.8|4837.8|4817.8|4837.6|4817.6|0
1616663850000|2021-03-25 09:17:30|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1616663860000|2021-03-25 09:17:40|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1616663870000|2021-03-25 09:17:50|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616663880000|2021-03-25 09:18:00|4837.9|4817.9|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616663890000|2021-03-25 09:18:10|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1616663900000|2021-03-25 09:18:20|4837.3|4817.3|4837.1|4817.1|4837.3|4817.3|4837.1|4817.1|0
1616663910000|2021-03-25 09:18:30|4837|4817|4836.5|4816.5|4837|4817|4836.3|4816.3|0
1616663920000|2021-03-25 09:18:40|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1616663930000|2021-03-25 09:18:50|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.3|4816.3|0
1616663940000|2021-03-25 09:19:00|4836.4|4816.4|4836.7|4816.7|4836.7|4816.7|4836.4|4816.4|0
1616663950000|2021-03-25 09:19:10|4836.5|4816.5|4836.4|4816.4|4836.5|4816.5|4836.3|4816.3|0
1616663960000|2021-03-25 09:19:20|4836.5|4816.5|4836.7|4816.7|4836.7|4816.7|4836.5|4816.5|0
1616663970000|2021-03-25 09:19:30|4837.1|4817.1|4836.8|4816.8|4837.2|4817.2|4836.8|4816.8|0
1616663980000|2021-03-25 09:19:40|4835.8|4815.8|4834.9|4814.9|4835.8|4815.8|4834.9|4814.9|0
1616663990000|2021-03-25 09:19:50|4834.8|4814.8|4834.9|4814.9|4834.9|4814.9|4834.8|4814.8|0
1616664000000|2021-03-25 09:20:00|4834.5|4814.5|4834.2|4814.2|4834.5|4814.5|4833.9|4813.9|0
1616664010000|2021-03-25 09:20:10|4834.1|4814.1|4834.1|4814.1|4834.3|4814.3|4834.1|4814.1|0
1616664020000|2021-03-25 09:20:20|4834.2|4814.2|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1616664030000|2021-03-25 09:20:30|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|4834.1|4814.1|0
1616664040000|2021-03-25 09:20:40|4834.4|4814.4|4834.7|4814.7|4834.7|4814.7|4834.4|4814.4|0
1616664050000|2021-03-25 09:20:50|4834.8|4814.8|4834.6|4814.6|4834.8|4814.8|4834.5|4814.5|0
1616664060000|2021-03-25 09:21:00|4834.7|4814.7|4835.1|4815.1|4835.1|4815.1|4834.7|4814.7|0
1616664070000|2021-03-25 09:21:10|4835|4815|4835.1|4815.1|4835.2|4815.2|4835|4815|0
1616664080000|2021-03-25 09:21:20|4835|4815|4835.3|4815.3|4835.4|4815.4|4834.9|4814.9|0
1616664090000|2021-03-25 09:21:30|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|0
1616664100000|2021-03-25 09:21:40|4835.4|4815.4|4834.5|4814.5|4835.4|4815.4|4834.5|4814.5|0
1616664110000|2021-03-25 09:21:50|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|4834.6|4814.6|0
1616664120000|2021-03-25 09:22:00|4834.7|4814.7|4834.1|4814.1|4834.7|4814.7|4834.1|4814.1|0
1616664130000|2021-03-25 09:22:10|4833.7|4813.7|4833.6|4813.6|4833.8|4813.8|4833.6|4813.6|0
1616664140000|2021-03-25 09:22:20|4833.7|4813.7|4833.8|4813.8|4834|4814|4833.7|4813.7|0
1616664150000|2021-03-25 09:22:30|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|4833.7|4813.7|0
1616664160000|2021-03-25 09:22:40|4833.5|4813.5|4833.2|4813.2|4833.5|4813.5|4833.2|4813.2|0
1616664170000|2021-03-25 09:22:50|4832.9|4812.9|4832.8|4812.8|4832.9|4812.9|4832.8|4812.8|0
1616664180000|2021-03-25 09:23:00|4832.9|4812.9|4833.1|4813.1|4833.2|4813.2|4832.9|4812.9|0
1616664220000|2021-03-25 09:23:40|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1616664230000|2021-03-25 09:23:50|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|4832.9|4812.9|0
1616664240000|2021-03-25 09:24:00|4832.8|4812.8|4833.2|4813.2|4833.3|4813.3|4832.8|4812.8|0
1616664250000|2021-03-25 09:24:10|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|4833.3|4813.3|0
1616664260000|2021-03-25 09:24:20|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616664270000|2021-03-25 09:24:30|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1616664280000|2021-03-25 09:24:40|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|4833.6|4813.6|0
1616664290000|2021-03-25 09:24:50|4833.3|4813.3|4832.7|4812.7|4833.3|4813.3|4832.7|4812.7|0
1616664300000|2021-03-25 09:25:00|4832.6|4812.6|4832.7|4812.7|4832.7|4812.7|4832.6|4812.6|0
1616664310000|2021-03-25 09:25:10|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|4832.6|4812.6|0
1616664330000|2021-03-25 09:25:30|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|4832.3|4812.3|0
1616664340000|2021-03-25 09:25:40|4832.4|4812.4|4832.3|4812.3|4832.4|4812.4|4832.3|4812.3|0
1616664350000|2021-03-25 09:25:50|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1616664360000|2021-03-25 09:26:00|4831.8|4811.8|4831.9|4811.9|4831.9|4811.9|4831.6|4811.6|0
1616664370000|2021-03-25 09:26:10|4831.8|4811.8|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1616664380000|2021-03-25 09:26:20|4831.9|4811.9|4832|4812|4832|4812|4831.8|4811.8|0
1616664390000|2021-03-25 09:26:30|4832.1|4812.1|4832.3|4812.3|4832.3|4812.3|4832.1|4812.1|0
1616664400000|2021-03-25 09:26:40|4832.2|4812.2|4831.7|4811.7|4832.2|4812.2|4831.7|4811.7|0
1616664410000|2021-03-25 09:26:50|4831.8|4811.8|4831.7|4811.7|4831.8|4811.8|4831.7|4811.7|0
1616664420000|2021-03-25 09:27:00|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.4|4811.4|0
1616664430000|2021-03-25 09:27:10|4831.8|4811.8|4831.5|4811.5|4831.8|4811.8|4831.5|4811.5|0
1616664440000|2021-03-25 09:27:20|4831.7|4811.7|4831.5|4811.5|4831.7|4811.7|4831.5|4811.5|0
1616664470000|2021-03-25 09:27:50|4832|4812|4832.5|4812.5|4832.6|4812.6|4832|4812|0
1616664480000|2021-03-25 09:28:00|4832.4|4812.4|4832.6|4812.6|4833.1|4813.1|4832.4|4812.4|0
1616664500000|2021-03-25 09:28:20|4833|4813|4833|4813|4833.1|4813.1|4833|4813|0
1616664510000|2021-03-25 09:28:30|4833.5|4813.5|4834|4814|4834|4814|4833.5|4813.5|0
1616664520000|2021-03-25 09:28:40|4834.1|4814.1|4834.5|4814.5|4834.5|4814.5|4834|4814|0
1616664530000|2021-03-25 09:28:50|4834.7|4814.7|4834.6|4814.6|4834.9|4814.9|4834.6|4814.6|0
1616664550000|2021-03-25 09:29:10|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1616664560000|2021-03-25 09:29:20|4834.7|4814.7|4835.1|4815.1|4835.1|4815.1|4834.7|4814.7|0
1616664570000|2021-03-25 09:29:30|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|4835.2|4815.2|0
1616664590000|2021-03-25 09:29:50|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1616664600000|2021-03-25 09:30:00|4834.8|4814.8|4834.7|4814.7|4834.8|4814.8|4834.7|4814.7|0
1616664610000|2021-03-25 09:30:10|4834.3|4814.3|4834.2|4814.2|4834.3|4814.3|4834.2|4814.2|0
1616664620000|2021-03-25 09:30:20|4834.1|4814.1|4834.2|4814.2|4834.2|4814.2|4834.1|4814.1|0
1616664630000|2021-03-25 09:30:30|4833.7|4813.7|4834.2|4814.2|4834.3|4814.3|4833.6|4813.6|0
1616664640000|2021-03-25 09:30:40|4834.4|4814.4|4834.6|4814.6|4834.7|4814.7|4834.4|4814.4|0
1616664650000|2021-03-25 09:30:50|4834.7|4814.7|4834.8|4814.8|4834.8|4814.8|4834.7|4814.7|0
1616664660000|2021-03-25 09:31:00|4835.5|4815.5|4835.6|4815.6|4835.6|4815.6|4835.5|4815.5|0
1616664670000|2021-03-25 09:31:10|4835.5|4815.5|4835.6|4815.6|4835.7|4815.7|4835.5|4815.5|0
1616664680000|2021-03-25 09:31:20|4835.5|4815.5|4835.5|4815.5|4835.5|4815.5|4835.3|4815.3|0
1616664690000|2021-03-25 09:31:30|4835.4|4815.4|4835|4815|4835.4|4815.4|4835|4815|0
1616664700000|2021-03-25 09:31:40|4835.3|4815.3|4835.9|4815.9|4835.9|4815.9|4835.3|4815.3|0
1616664710000|2021-03-25 09:31:50|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|4836.2|4816.2|0
1616664720000|2021-03-25 09:32:00|4836.1|4816.1|4836.3|4816.3|4836.3|4816.3|4836|4816|0
1616664730000|2021-03-25 09:32:10|4836.5|4816.5|4837.4|4817.4|4837.4|4817.4|4836.5|4816.5|0
1616664740000|2021-03-25 09:32:20|4837.3|4817.3|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1616664750000|2021-03-25 09:32:30|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1616664760000|2021-03-25 09:32:40|4837.5|4817.5|4837.8|4817.8|4837.8|4817.8|4837.5|4817.5|0
1616664770000|2021-03-25 09:32:50|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1616664780000|2021-03-25 09:33:00|4837.7|4817.7|4837.7|4817.7|4837.9|4817.9|4837.7|4817.7|0
1616664790000|2021-03-25 09:33:10|4837.8|4817.8|4838.2|4818.2|4838.2|4818.2|4837.8|4817.8|0
1616664800000|2021-03-25 09:33:20|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1616664810000|2021-03-25 09:33:30|4838.3|4818.3|4838.1|4818.1|4838.3|4818.3|4838.1|4818.1|0
1616664820000|2021-03-25 09:33:40|4838|4818|4837.5|4817.5|4838|4818|4837.5|4817.5|0
1616664830000|2021-03-25 09:33:50|4837.6|4817.6|4837.9|4817.9|4837.9|4817.9|4837.6|4817.6|0
1616664840000|2021-03-25 09:34:00|4837.8|4817.8|4837.7|4817.7|4837.8|4817.8|4837.7|4817.7|0
1616664850000|2021-03-25 09:34:10|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616664860000|2021-03-25 09:34:20|4837.7|4817.7|4838|4818|4838|4818|4837.7|4817.7|0
1616664870000|2021-03-25 09:34:30|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.7|4817.7|0
1616664890000|2021-03-25 09:34:50|4838|4818|4838|4818|4838|4818|4838|4818|0
1616664900000|2021-03-25 09:35:00|4837.9|4817.9|4837.5|4817.5|4837.9|4817.9|4837.5|4817.5|0
1616664910000|2021-03-25 09:35:10|4837.4|4817.4|4837.6|4817.6|4837.6|4817.6|4837.4|4817.4|0
1616664920000|2021-03-25 09:35:20|4837.7|4817.7|4837.4|4817.4|4837.7|4817.7|4837.4|4817.4|0
1616664930000|2021-03-25 09:35:30|4837.3|4817.3|4837|4817|4837.3|4817.3|4837|4817|0
1616664940000|2021-03-25 09:35:40|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|4837.2|4817.2|0
1616664950000|2021-03-25 09:35:50|4837.3|4817.3|4837.8|4817.8|4837.8|4817.8|4837.3|4817.3|0
1616664960000|2021-03-25 09:36:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1616664980000|2021-03-25 09:36:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616665000000|2021-03-25 09:36:40|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|4837.8|4817.8|0
1616665010000|2021-03-25 09:36:50|4837.7|4817.7|4837.5|4817.5|4837.7|4817.7|4837.5|4817.5|0
1616665020000|2021-03-25 09:37:00|4837.6|4817.6|4837.3|4817.3|4837.6|4817.6|4837.3|4817.3|0
1616665030000|2021-03-25 09:37:10|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1616665040000|2021-03-25 09:37:20|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1616665050000|2021-03-25 09:37:30|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1616665060000|2021-03-25 09:37:40|4837.3|4817.3|4837.2|4817.2|4837.3|4817.3|4837.2|4817.2|0
1616665070000|2021-03-25 09:37:50|4837.1|4817.1|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1616665080000|2021-03-25 09:38:00|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1616665090000|2021-03-25 09:38:10|4836.7|4816.7|4836.8|4816.8|4836.8|4816.8|4836.7|4816.7|0
1616665100000|2021-03-25 09:38:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1616665120000|2021-03-25 09:38:40|4837|4817|4837.6|4817.6|4837.6|4817.6|4837|4817|0
1616665140000|2021-03-25 09:39:00|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1616665150000|2021-03-25 09:39:10|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1616665160000|2021-03-25 09:39:20|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1616665200000|2021-03-25 09:40:00|4837.5|4817.5|4837.4|4817.4|4837.5|4817.5|4837.4|4817.4|0
1616665210000|2021-03-25 09:40:10|4837.3|4817.3|4837.2|4817.2|4837.4|4817.4|4837.1|4817.1|0
1616665220000|2021-03-25 09:40:20|4837|4817|4837|4817|4837|4817|4837|4817|0
1616665230000|2021-03-25 09:40:30|4836.9|4816.9|4837|4817|4837|4817|4836.9|4816.9|0
1616665240000|2021-03-25 09:40:40|4837.1|4817.1|4837.2|4817.2|4837.2|4817.2|4837.1|4817.1|0
1616665250000|2021-03-25 09:40:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616665260000|2021-03-25 09:41:00|4836.8|4816.8|4836.8|4816.8|4836.9|4816.9|4836.8|4816.8|0
1616665270000|2021-03-25 09:41:10|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|4836.6|4816.6|0
1616665280000|2021-03-25 09:41:20|4836.4|4816.4|4836.6|4816.6|4836.6|4816.6|4836.4|4816.4|0
1616665290000|2021-03-25 09:41:30|4836.5|4816.5|4836.3|4816.3|4836.5|4816.5|4836.2|4816.2|0
1616665300000|2021-03-25 09:41:40|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|4836.4|4816.4|0
1616665310000|2021-03-25 09:41:50|4836.3|4816.3|4836.4|4816.4|4836.4|4816.4|4836.3|4816.3|0
1616665320000|2021-03-25 09:42:00|4836.2|4816.2|4836.4|4816.4|4836.5|4816.5|4836.2|4816.2|0
1616665330000|2021-03-25 09:42:10|4836.5|4816.5|4836.8|4816.8|4836.8|4816.8|4836.5|4816.5|0
1616665340000|2021-03-25 09:42:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1616665380000|2021-03-25 09:43:00|4837.1|4817.1|4836.8|4816.8|4837.1|4817.1|4836.8|4816.8|0
1616665390000|2021-03-25 09:43:10|4836.7|4816.7|4836.5|4816.5|4836.8|4816.8|4836.5|4816.5|0
1616665400000|2021-03-25 09:43:20|4836.7|4816.7|4837.2|4817.2|4837.2|4817.2|4836.7|4816.7|0
1616665410000|2021-03-25 09:43:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|0
1616665430000|2021-03-25 09:43:50|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|4837.1|4817.1|0
1616665440000|2021-03-25 09:44:00|4837|4817|4837|4817|4837|4817|4837|4817|0
1616665450000|2021-03-25 09:44:10|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|4836.8|4816.8|0
1616665460000|2021-03-25 09:44:20|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|4836.9|4816.9|0
1616665470000|2021-03-25 09:44:30|4837|4817|4837|4817|4837|4817|4837|4817|0
1616665480000|2021-03-25 09:44:40|4836.9|4816.9|4836.6|4816.6|4836.9|4816.9|4836.6|4816.6|0
1616665490000|2021-03-25 09:44:50|4836.7|4816.7|4836.5|4816.5|4836.7|4816.7|4836.5|4816.5|0
1616665500000|2021-03-25 09:45:00|4836.6|4816.6|4836.3|4816.3|4836.6|4816.6|4836.3|4816.3|0
1616665510000|2021-03-25 09:45:10|4836.4|4816.4|4836.2|4816.2|4836.4|4816.4|4836.2|4816.2|0
1616665530000|2021-03-25 09:45:30|4836|4816|4835.9|4815.9|4836|4816|4835.9|4815.9|0
1616665550000|2021-03-25 09:45:50|4835|4815|4835.2|4815.2|4835.2|4815.2|4835|4815|0
1616665560000|2021-03-25 09:46:00|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1616665580000|2021-03-25 09:46:20|4835.1|4815.1|4835|4815|4835.1|4815.1|4835|4815|0
1616665590000|2021-03-25 09:46:30|4835.1|4815.1|4834.4|4814.4|4835.1|4815.1|4834.4|4814.4|0
1616665600000|2021-03-25 09:46:40|4834.5|4814.5|4834.4|4814.4|4834.5|4814.5|4834.4|4814.4|0
1616665620000|2021-03-25 09:47:00|4834.3|4814.3|4834.5|4814.5|4834.6|4814.6|4834.3|4814.3|0
1616665630000|2021-03-25 09:47:10|4834.6|4814.6|4834.1|4814.1|4834.6|4814.6|4834.1|4814.1|0
1616665640000|2021-03-25 09:47:20|4833.8|4813.8|4833.4|4813.4|4833.9|4813.9|4833.4|4813.4|0
1616665650000|2021-03-25 09:47:30|4833.6|4813.6|4833.4|4813.4|4833.7|4813.7|4833.3|4813.3|0
1616665660000|2021-03-25 09:47:40|4833.2|4813.2|4832.9|4812.9|4833.2|4813.2|4832.9|4812.9|0
1616665670000|2021-03-25 09:47:50|4832.8|4812.8|4831.8|4811.8|4832.8|4812.8|4831.8|4811.8|0
1616665680000|2021-03-25 09:48:00|4831.6|4811.6|4830.4|4810.4|4831.6|4811.6|4830.4|4810.4|0
1616665690000|2021-03-25 09:48:10|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1616665700000|2021-03-25 09:48:20|4830|4810|4829.3|4809.3|4830.1|4810.1|4828.7|4808.7|0
1616665710000|2021-03-25 09:48:30|4829.2|4809.2|4829|4809|4829.2|4809.2|4829|4809|0
1616665720000|2021-03-25 09:48:40|4828.9|4808.9|4827.5|4807.5|4829.1|4809.1|4827.5|4807.5|0
1616665730000|2021-03-25 09:48:50|4826.4|4806.4|4826.2|4806.2|4826.6|4806.6|4826.2|4806.2|0
1616665740000|2021-03-25 09:49:00|4826.3|4806.3|4827.1|4807.1|4827.5|4807.5|4826.3|4806.3|0
1616665750000|2021-03-25 09:49:10|4827.3|4807.3|4827.4|4807.4|4827.5|4807.5|4827.3|4807.3|0
1616665780000|2021-03-25 09:49:40|4827.1|4807.1|4827.3|4807.3|4827.3|4807.3|4827.1|4807.1|0
1616665790000|2021-03-25 09:49:50|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616665800000|2021-03-25 09:50:00|4827.1|4807.1|4827.9|4807.9|4827.9|4807.9|4827.1|4807.1|0
1616665810000|2021-03-25 09:50:10|4828.2|4808.2|4827.9|4807.9|4828.2|4808.2|4827.9|4807.9|0
1616665830000|2021-03-25 09:50:30|4828|4808|4828|4808|4828|4808|4828|4808|0
1616665850000|2021-03-25 09:50:50|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1616665860000|2021-03-25 09:51:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616665870000|2021-03-25 09:51:10|4828.3|4808.3|4828.1|4808.1|4828.3|4808.3|4828.1|4808.1|0
1616665880000|2021-03-25 09:51:20|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616665890000|2021-03-25 09:51:30|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1616665900000|2021-03-25 09:51:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616665910000|2021-03-25 09:51:50|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1616665920000|2021-03-25 09:52:00|4827.6|4807.6|4827.1|4807.1|4827.6|4807.6|4827.1|4807.1|0
1616665930000|2021-03-25 09:52:10|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1616665940000|2021-03-25 09:52:20|4826.5|4806.5|4826.6|4806.6|4826.6|4806.6|4826.5|4806.5|0
1616665950000|2021-03-25 09:52:30|4826.4|4806.4|4826.3|4806.3|4826.4|4806.4|4826.3|4806.3|0
1616665960000|2021-03-25 09:52:40|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616665970000|2021-03-25 09:52:50|4826.6|4806.6|4826.9|4806.9|4826.9|4806.9|4826.6|4806.6|0
1616665980000|2021-03-25 09:53:00|4826.8|4806.8|4826.5|4806.5|4826.8|4806.8|4826.5|4806.5|0
1616665990000|2021-03-25 09:53:10|4826.4|4806.4|4826.6|4806.6|4826.6|4806.6|4826.4|4806.4|0
1616666000000|2021-03-25 09:53:20|4826.5|4806.5|4826.3|4806.3|4826.5|4806.5|4826.3|4806.3|0
1616666010000|2021-03-25 09:53:30|4826.1|4806.1|4826.2|4806.2|4826.5|4806.5|4826.1|4806.1|0
1616666020000|2021-03-25 09:53:40|4826.1|4806.1|4826|4806|4826.2|4806.2|4825.9|4805.9|0
1616666030000|2021-03-25 09:53:50|4825.9|4805.9|4825.8|4805.8|4825.9|4805.9|4825.6|4805.6|0
1616666040000|2021-03-25 09:54:00|4826|4806|4826.2|4806.2|4826.2|4806.2|4825.9|4805.9|0
1616666050000|2021-03-25 09:54:10|4826.4|4806.4|4827|4807|4827|4807|4826.4|4806.4|0
1616666060000|2021-03-25 09:54:20|4827.2|4807.2|4827.5|4807.5|4827.6|4807.6|4827.2|4807.2|0
1616666090000|2021-03-25 09:54:50|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616666100000|2021-03-25 09:55:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1616666110000|2021-03-25 09:55:10|4827.8|4807.8|4827.3|4807.3|4827.8|4807.8|4827.3|4807.3|0
1616666120000|2021-03-25 09:55:20|4827.4|4807.4|4827.3|4807.3|4827.4|4807.4|4827.3|4807.3|0
1616666140000|2021-03-25 09:55:40|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616666190000|2021-03-25 09:56:30|4827.1|4807.1|4826.8|4806.8|4827.1|4807.1|4826.7|4806.7|0
1616666210000|2021-03-25 09:56:50|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1616666220000|2021-03-25 09:57:00|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1616666240000|2021-03-25 09:57:20|4827.1|4807.1|4827.2|4807.2|4827.2|4807.2|4827|4807|0
1616666250000|2021-03-25 09:57:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.2|4807.2|0
1616666270000|2021-03-25 09:57:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1616666280000|2021-03-25 09:58:00|4827.7|4807.7|4828.2|4808.2|4828.3|4808.3|4827.7|4807.7|0
1616666310000|2021-03-25 09:58:30|4827.7|4807.7|4827.8|4807.8|4827.8|4807.8|4827.7|4807.7|0
1616666320000|2021-03-25 09:58:40|4827.6|4807.6|4827.6|4807.6|4827.7|4807.7|4827.6|4807.6|0
1616666330000|2021-03-25 09:58:50|4827.5|4807.5|4828|4808|4828|4808|4827.5|4807.5|0
1616666340000|2021-03-25 09:59:00|4827.9|4807.9|4828|4808|4828|4808|4827.8|4807.8|0
1616666350000|2021-03-25 09:59:10|4827.9|4807.9|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1616666370000|2021-03-25 09:59:30|4827.6|4807.6|4827.4|4807.4|4827.6|4807.6|4827.4|4807.4|0
1616666380000|2021-03-25 09:59:40|4827.3|4807.3|4827.5|4807.5|4827.6|4807.6|4827.3|4807.3|0
1616666390000|2021-03-25 09:59:50|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616666400000|2021-03-25 10:00:00|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616666440000|2021-03-25 10:00:40|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1616666450000|2021-03-25 10:00:50|4828|4808|4828|4808|4828|4808|4828|4808|0
1616666460000|2021-03-25 10:01:00|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1616666470000|2021-03-25 10:01:10|4828.2|4808.2|4828.5|4808.5|4828.5|4808.5|4828.2|4808.2|0
1616666480000|2021-03-25 10:01:20|4828.3|4808.3|4828.6|4808.6|4828.6|4808.6|4828.3|4808.3|0
1616666490000|2021-03-25 10:01:30|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.3|4808.3|0
1616666500000|2021-03-25 10:01:40|4828.3|4808.3|4828.2|4808.2|4828.3|4808.3|4828.2|4808.2|0
1616666510000|2021-03-25 10:01:50|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616666520000|2021-03-25 10:02:00|4828.6|4808.6|4828.7|4808.7|4828.7|4808.7|4828.6|4808.6|0
1616666530000|2021-03-25 10:02:10|4828.8|4808.8|4828.9|4808.9|4828.9|4808.9|4828.8|4808.8|0
1616666540000|2021-03-25 10:02:20|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1616666560000|2021-03-25 10:02:40|4828.5|4808.5|4828.8|4808.8|4828.8|4808.8|4828.5|4808.5|0
1616666580000|2021-03-25 10:03:00|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616666590000|2021-03-25 10:03:10|4828.9|4808.9|4828.6|4808.6|4828.9|4808.9|4828.6|4808.6|0
1616666610000|2021-03-25 10:03:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616666630000|2021-03-25 10:03:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616666640000|2021-03-25 10:04:00|4829.1|4809.1|4829.4|4809.4|4829.6|4809.6|4829.1|4809.1|0
1616666650000|2021-03-25 10:04:10|4829.6|4809.6|4829.8|4809.8|4829.8|4809.8|4829.6|4809.6|0
1616666670000|2021-03-25 10:04:30|4829.7|4809.7|4829.5|4809.5|4829.7|4809.7|4829.4|4809.4|0
1616666690000|2021-03-25 10:04:50|4829.8|4809.8|4829.9|4809.9|4830|4810|4829.8|4809.8|0
1616666700000|2021-03-25 10:05:00|4829.8|4809.8|4830.2|4810.2|4830.2|4810.2|4829.8|4809.8|0
1616666710000|2021-03-25 10:05:10|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616666720000|2021-03-25 10:05:20|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1616666730000|2021-03-25 10:05:30|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|4830.5|4810.5|0
1616666750000|2021-03-25 10:05:50|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1616666760000|2021-03-25 10:06:00|4830.8|4810.8|4831.1|4811.1|4831.1|4811.1|4830.8|4810.8|0
1616666770000|2021-03-25 10:06:10|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1616666790000|2021-03-25 10:06:30|4831.4|4811.4|4831.5|4811.5|4831.7|4811.7|4831.4|4811.4|0
1616666800000|2021-03-25 10:06:40|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.3|4811.3|0
1616666810000|2021-03-25 10:06:50|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|4831.1|4811.1|0
1616666830000|2021-03-25 10:07:10|4831.2|4811.2|4831.3|4811.3|4831.3|4811.3|4831.2|4811.2|0
1616666840000|2021-03-25 10:07:20|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1616666850000|2021-03-25 10:07:30|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|4831.6|4811.6|0
1616666860000|2021-03-25 10:07:40|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616666870000|2021-03-25 10:07:50|4831.6|4811.6|4831.7|4811.7|4831.7|4811.7|4831.6|4811.6|0
1616666880000|2021-03-25 10:08:00|4831.8|4811.8|4831.5|4811.5|4831.8|4811.8|4831.5|4811.5|0
1616666890000|2021-03-25 10:08:10|4831.6|4811.6|4831.4|4811.4|4831.6|4811.6|4831.4|4811.4|0
1616666900000|2021-03-25 10:08:20|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1616666910000|2021-03-25 10:08:30|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1616666920000|2021-03-25 10:08:40|4831|4811|4831.3|4811.3|4831.3|4811.3|4831|4811|0
1616666930000|2021-03-25 10:08:50|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1616666940000|2021-03-25 10:09:00|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|4831.5|4811.5|0
1616666950000|2021-03-25 10:09:10|4831.7|4811.7|4832.5|4812.5|4832.5|4812.5|4831.7|4811.7|0
1616666960000|2021-03-25 10:09:20|4832.9|4812.9|4832.7|4812.7|4832.9|4812.9|4832.7|4812.7|0
1616666970000|2021-03-25 10:09:30|4832.9|4812.9|4833.1|4813.1|4833.1|4813.1|4832.9|4812.9|0
1616666980000|2021-03-25 10:09:40|4833|4813|4833|4813|4833|4813|4833|4813|0
1616666990000|2021-03-25 10:09:50|4833.4|4813.4|4833.5|4813.5|4833.5|4813.5|4833.4|4813.4|0
1616667000000|2021-03-25 10:10:00|4833.8|4813.8|4833.7|4813.7|4833.8|4813.8|4833.7|4813.7|0
1616667010000|2021-03-25 10:10:10|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616667020000|2021-03-25 10:10:20|4833.4|4813.4|4833.4|4813.4|4833.6|4813.6|4833.4|4813.4|0
1616667030000|2021-03-25 10:10:30|4833.5|4813.5|4833.4|4813.4|4833.5|4813.5|4833.4|4813.4|0
1616667040000|2021-03-25 10:10:40|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|4833.5|4813.5|0
1616667050000|2021-03-25 10:10:50|4833.1|4813.1|4833|4813|4833.1|4813.1|4833|4813|0
1616667060000|2021-03-25 10:11:00|4832.8|4812.8|4832.7|4812.7|4832.8|4812.8|4832.7|4812.7|0
1616667070000|2021-03-25 10:11:10|4832.5|4812.5|4832.4|4812.4|4832.5|4812.5|4832.4|4812.4|0
1616667080000|2021-03-25 10:11:20|4832.2|4812.2|4831.7|4811.7|4832.2|4812.2|4831.5|4811.5|0
1616667090000|2021-03-25 10:11:30|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|4831.8|4811.8|0
1616667100000|2021-03-25 10:11:40|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|4831.7|4811.7|0
1616667110000|2021-03-25 10:11:50|4831.8|4811.8|4831.4|4811.4|4831.8|4811.8|4831.4|4811.4|0
1616667120000|2021-03-25 10:12:00|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1616667130000|2021-03-25 10:12:10|4831.7|4811.7|4831.6|4811.6|4831.7|4811.7|4831.6|4811.6|0
1616667140000|2021-03-25 10:12:20|4831.5|4811.5|4831.3|4811.3|4831.5|4811.5|4831.3|4811.3|0
1616667160000|2021-03-25 10:12:40|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|4831.2|4811.2|0
1616667170000|2021-03-25 10:12:50|4831.3|4811.3|4831.5|4811.5|4831.5|4811.5|4831.3|4811.3|0
1616667180000|2021-03-25 10:13:00|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|4831.3|4811.3|0
1616667190000|2021-03-25 10:13:10|4831.2|4811.2|4831|4811|4831.2|4811.2|4831|4811|0
1616667200000|2021-03-25 10:13:20|4830.9|4810.9|4830.8|4810.8|4830.9|4810.9|4830.8|4810.8|0
1616667220000|2021-03-25 10:13:40|4830.9|4810.9|4831.1|4811.1|4831.2|4811.2|4830.9|4810.9|0
1616667230000|2021-03-25 10:13:50|4831|4811|4831.2|4811.2|4831.2|4811.2|4831|4811|0
1616667240000|2021-03-25 10:14:00|4831.7|4811.7|4831.4|4811.4|4831.8|4811.8|4831.3|4811.3|0
1616667250000|2021-03-25 10:14:10|4831.6|4811.6|4831.5|4811.5|4831.6|4811.6|4831.5|4811.5|0
1616667260000|2021-03-25 10:14:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1616667270000|2021-03-25 10:14:30|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831|4811|0
1616667280000|2021-03-25 10:14:40|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1616667290000|2021-03-25 10:14:50|4831.2|4811.2|4831.1|4811.1|4831.2|4811.2|4831.1|4811.1|0
1616667300000|2021-03-25 10:15:00|4831.2|4811.2|4830.7|4810.7|4831.2|4811.2|4830.6|4810.6|0
1616667310000|2021-03-25 10:15:10|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1616667320000|2021-03-25 10:15:20|4830.5|4810.5|4830.6|4810.6|4830.6|4810.6|4830.5|4810.5|0
1616667330000|2021-03-25 10:15:30|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1616667350000|2021-03-25 10:15:50|4830.7|4810.7|4830.8|4810.8|4830.8|4810.8|4830.7|4810.7|0
1616667360000|2021-03-25 10:16:00|4830.7|4810.7|4831|4811|4831|4811|4830.7|4810.7|0
1616667370000|2021-03-25 10:16:10|4831.2|4811.2|4831.2|4811.2|4831.4|4811.4|4831.2|4811.2|0
1616667380000|2021-03-25 10:16:20|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|4831.4|4811.4|0
1616667390000|2021-03-25 10:16:30|4831.7|4811.7|4830.4|4810.4|4831.7|4811.7|4830.4|4810.4|0
1616667400000|2021-03-25 10:16:40|4830.2|4810.2|4830.3|4810.3|4830.4|4810.4|4830.2|4810.2|0
1616667410000|2021-03-25 10:16:50|4830.4|4810.4|4830.5|4810.5|4830.5|4810.5|4830.3|4810.3|0
1616667420000|2021-03-25 10:17:00|4830.3|4810.3|4830.3|4810.3|4830.4|4810.4|4830.3|4810.3|0
1616667430000|2021-03-25 10:17:10|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616667440000|2021-03-25 10:17:20|4830.1|4810.1|4830|4810|4830.2|4810.2|4830|4810|0
1616667450000|2021-03-25 10:17:30|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1616667460000|2021-03-25 10:17:40|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616667470000|2021-03-25 10:17:50|4830.2|4810.2|4830.1|4810.1|4830.3|4810.3|4830.1|4810.1|0
1616667480000|2021-03-25 10:18:00|4829.9|4809.9|4829.7|4809.7|4829.9|4809.9|4829.7|4809.7|0
1616667490000|2021-03-25 10:18:10|4829.3|4809.3|4829.4|4809.4|4829.7|4809.7|4829.2|4809.2|0
1616667520000|2021-03-25 10:18:40|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1616667530000|2021-03-25 10:18:50|4829.5|4809.5|4829.4|4809.4|4829.5|4809.5|4829.4|4809.4|0
1616667540000|2021-03-25 10:19:00|4829.7|4809.7|4829.8|4809.8|4829.8|4809.8|4829.7|4809.7|0
1616667550000|2021-03-25 10:19:10|4829.7|4809.7|4830|4810|4830|4810|4829.7|4809.7|0
1616667580000|2021-03-25 10:19:40|4829.8|4809.8|4829.9|4809.9|4829.9|4809.9|4829.8|4809.8|0
1616667590000|2021-03-25 10:19:50|4829.5|4809.5|4829.7|4809.7|4829.7|4809.7|4829.5|4809.5|0
1616667600000|2021-03-25 10:20:00|4830|4810|4829.8|4809.8|4830|4810|4829.8|4809.8|0
1616667610000|2021-03-25 10:20:10|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1616667630000|2021-03-25 10:20:30|4829.8|4809.8|4829.6|4809.6|4829.8|4809.8|4829.6|4809.6|0
1616667650000|2021-03-25 10:20:50|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1616667660000|2021-03-25 10:21:00|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|4829.9|4809.9|0
1616667670000|2021-03-25 10:21:10|4830|4810|4830.3|4810.3|4830.3|4810.3|4830|4810|0
1616667680000|2021-03-25 10:21:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616667700000|2021-03-25 10:21:40|4830|4810|4829.6|4809.6|4830|4810|4829.6|4809.6|0
1616667720000|2021-03-25 10:22:00|4829.3|4809.3|4829.4|4809.4|4829.4|4809.4|4829.3|4809.3|0
1616667730000|2021-03-25 10:22:10|4829.2|4809.2|4828|4808|4829.2|4809.2|4827.9|4807.9|0
1616667740000|2021-03-25 10:22:20|4827.5|4807.5|4826.9|4806.9|4827.5|4807.5|4826.9|4806.9|0
1616667750000|2021-03-25 10:22:30|4827|4807|4827.1|4807.1|4827.1|4807.1|4827|4807|0
1616667760000|2021-03-25 10:22:40|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1616667790000|2021-03-25 10:23:10|4827|4807|4827.4|4807.4|4827.4|4807.4|4827|4807|0
1616667800000|2021-03-25 10:23:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.1|4807.1|0
1616667810000|2021-03-25 10:23:30|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616667830000|2021-03-25 10:23:50|4827.3|4807.3|4827.1|4807.1|4827.3|4807.3|4827.1|4807.1|0
1616667840000|2021-03-25 10:24:00|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616667850000|2021-03-25 10:24:10|4827.4|4807.4|4826.9|4806.9|4827.4|4807.4|4826.9|4806.9|0
1616667860000|2021-03-25 10:24:20|4826.8|4806.8|4826.5|4806.5|4826.8|4806.8|4826.5|4806.5|0
1616667880000|2021-03-25 10:24:40|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|4826.6|4806.6|0
1616667890000|2021-03-25 10:24:50|4825.8|4805.8|4824.8|4804.8|4825.8|4805.8|4824.8|4804.8|0
1616667900000|2021-03-25 10:25:00|4824.5|4804.5|4825.3|4805.3|4825.4|4805.4|4824.5|4804.5|0
1616667910000|2021-03-25 10:25:10|4825.4|4805.4|4825.3|4805.3|4825.4|4805.4|4825.3|4805.3|0
1616667920000|2021-03-25 10:25:20|4825.2|4805.2|4825.3|4805.3|4825.3|4805.3|4825.2|4805.2|0
1616667960000|2021-03-25 10:26:00|4825.1|4805.1|4824.9|4804.9|4825.1|4805.1|4824.9|4804.9|0
1616667970000|2021-03-25 10:26:10|4825|4805|4825|4805|4825|4805|4825|4805|0
1616667980000|2021-03-25 10:26:20|4825.1|4805.1|4825|4805|4825.1|4805.1|4825|4805|0
1616667990000|2021-03-25 10:26:30|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|4825.1|4805.1|0
1616668000000|2021-03-25 10:26:40|4824.8|4804.8|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1616668020000|2021-03-25 10:27:00|4824.5|4804.5|4824.8|4804.8|4824.8|4804.8|4824.5|4804.5|0
1616668030000|2021-03-25 10:27:10|4824.7|4804.7|4826.4|4806.4|4826.4|4806.4|4824.7|4804.7|0
1616668040000|2021-03-25 10:27:20|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616668050000|2021-03-25 10:27:30|4826.6|4806.6|4826.9|4806.9|4826.9|4806.9|4826.6|4806.6|0
1616668090000|2021-03-25 10:28:10|4827.1|4807.1|4827.4|4807.4|4827.5|4807.5|4827.1|4807.1|0
1616668100000|2021-03-25 10:28:20|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.4|4807.4|0
1616668110000|2021-03-25 10:28:30|4827.3|4807.3|4827.4|4807.4|4827.4|4807.4|4827.3|4807.3|0
1616668120000|2021-03-25 10:28:40|4827.3|4807.3|4827.8|4807.8|4827.8|4807.8|4827.3|4807.3|0
1616668130000|2021-03-25 10:28:50|4827.7|4807.7|4828|4808|4828|4808|4827.7|4807.7|0
1616668140000|2021-03-25 10:29:00|4828.1|4808.1|4827.5|4807.5|4828.3|4808.3|4827.5|4807.5|0
1616668150000|2021-03-25 10:29:10|4827.6|4807.6|4827.4|4807.4|4827.6|4807.6|4827.4|4807.4|0
1616668160000|2021-03-25 10:29:20|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616668170000|2021-03-25 10:29:30|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.5|4807.5|0
1616668180000|2021-03-25 10:29:40|4827.5|4807.5|4827.7|4807.7|4827.7|4807.7|4827.5|4807.5|0
1616668190000|2021-03-25 10:29:50|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1616668210000|2021-03-25 10:30:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616668220000|2021-03-25 10:30:20|4827.7|4807.7|4828.6|4808.6|4828.6|4808.6|4827.7|4807.7|0
1616668230000|2021-03-25 10:30:30|4828.7|4808.7|4828.4|4808.4|4828.7|4808.7|4828.4|4808.4|0
1616668240000|2021-03-25 10:30:40|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1616668250000|2021-03-25 10:30:50|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616668270000|2021-03-25 10:31:10|4829.1|4809.1|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1616668280000|2021-03-25 10:31:20|4829.3|4809.3|4829.1|4809.1|4829.3|4809.3|4829.1|4809.1|0
1616668290000|2021-03-25 10:31:30|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1616668320000|2021-03-25 10:32:00|4828.7|4808.7|4827.6|4807.6|4828.7|4808.7|4827.6|4807.6|0
1616668330000|2021-03-25 10:32:10|4827.2|4807.2|4826.6|4806.6|4827.2|4807.2|4826.6|4806.6|0
1616668340000|2021-03-25 10:32:20|4826.8|4806.8|4826.4|4806.4|4826.8|4806.8|4826.4|4806.4|0
1616668350000|2021-03-25 10:32:30|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1616668360000|2021-03-25 10:32:40|4826|4806|4825.9|4805.9|4826|4806|4825.9|4805.9|0
1616668370000|2021-03-25 10:32:50|4826|4806|4826.1|4806.1|4826.1|4806.1|4826|4806|0
1616668380000|2021-03-25 10:33:00|4826.2|4806.2|4826.3|4806.3|4826.3|4806.3|4826.2|4806.2|0
1616668400000|2021-03-25 10:33:20|4826.2|4806.2|4826|4806|4826.2|4806.2|4826|4806|0
1616668410000|2021-03-25 10:33:30|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|4826.5|4806.5|0
1616668420000|2021-03-25 10:33:40|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|4826.7|4806.7|0
1616668440000|2021-03-25 10:34:00|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|4826.8|4806.8|0
1616668460000|2021-03-25 10:34:20|4827|4807|4827|4807|4827|4807|4827|4807|0
1616668470000|2021-03-25 10:34:30|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1616668480000|2021-03-25 10:34:40|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616668490000|2021-03-25 10:34:50|4827|4807|4827|4807|4827|4807|4827|4807|0
1616668500000|2021-03-25 10:35:00|4827.1|4807.1|4827|4807|4827.1|4807.1|4827|4807|0
1616668510000|2021-03-25 10:35:10|4827.2|4807.2|4827.5|4807.5|4827.6|4807.6|4827.2|4807.2|0
1616668520000|2021-03-25 10:35:20|4827.7|4807.7|4827.5|4807.5|4827.7|4807.7|4827.5|4807.5|0
1616668530000|2021-03-25 10:35:30|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616668540000|2021-03-25 10:35:40|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1616668550000|2021-03-25 10:35:50|4827.8|4807.8|4828.1|4808.1|4828.2|4808.2|4827.8|4807.8|0
1616668560000|2021-03-25 10:36:00|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.2|4808.2|0
1616668570000|2021-03-25 10:36:10|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616668580000|2021-03-25 10:36:20|4828.6|4808.6|4828.3|4808.3|4828.6|4808.6|4828.3|4808.3|0
1616668600000|2021-03-25 10:36:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616668610000|2021-03-25 10:36:50|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|4828.3|4808.3|0
1616668620000|2021-03-25 10:37:00|4828.2|4808.2|4828.3|4808.3|4828.4|4808.4|4828.1|4808.1|0
1616668630000|2021-03-25 10:37:10|4828.5|4808.5|4828.8|4808.8|4828.8|4808.8|4828.5|4808.5|0
1616668640000|2021-03-25 10:37:20|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616668650000|2021-03-25 10:37:30|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1616668670000|2021-03-25 10:37:50|4829.2|4809.2|4829.4|4809.4|4829.4|4809.4|4829.2|4809.2|0
1616668680000|2021-03-25 10:38:00|4829.6|4809.6|4829.7|4809.7|4829.7|4809.7|4829.6|4809.6|0
1616668690000|2021-03-25 10:38:10|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1616668700000|2021-03-25 10:38:20|4829.9|4809.9|4830|4810|4830|4810|4829.9|4809.9|0
1616668720000|2021-03-25 10:38:40|4830.6|4810.6|4830.6|4810.6|4830.7|4810.7|4830.6|4810.6|0
1616668730000|2021-03-25 10:38:50|4830.9|4810.9|4831|4811|4831|4811|4830.9|4810.9|0
1616668750000|2021-03-25 10:39:10|4831.4|4811.4|4831.6|4811.6|4832|4812|4831.4|4811.4|0
1616668760000|2021-03-25 10:39:20|4831.7|4811.7|4831.8|4811.8|4831.8|4811.8|4831.7|4811.7|0
1616668770000|2021-03-25 10:39:30|4831.9|4811.9|4831.8|4811.8|4832|4812|4831.8|4811.8|0
1616668780000|2021-03-25 10:39:40|4831.9|4811.9|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1616668790000|2021-03-25 10:39:50|4832|4812|4832|4812|4832|4812|4832|4812|0
1616668800000|2021-03-25 10:40:00|4831.9|4811.9|4831.9|4811.9|4832|4812|4831.8|4811.8|0
1616668810000|2021-03-25 10:40:10|4832.1|4812.1|4832|4812|4832.1|4812.1|4832|4812|0
1616668820000|2021-03-25 10:40:20|4831.8|4811.8|4831.8|4811.8|4831.9|4811.9|4831.8|4811.8|0
1616668830000|2021-03-25 10:40:30|4832|4812|4831.6|4811.6|4832|4812|4831.6|4811.6|0
1616668840000|2021-03-25 10:40:40|4831.7|4811.7|4831.8|4811.8|4831.8|4811.8|4831.7|4811.7|0
1616668850000|2021-03-25 10:40:50|4831.7|4811.7|4831.6|4811.6|4831.8|4811.8|4831.6|4811.6|0
1616668860000|2021-03-25 10:41:00|4830.9|4810.9|4830.4|4810.4|4830.9|4810.9|4830.4|4810.4|0
1616668880000|2021-03-25 10:41:20|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616668900000|2021-03-25 10:41:40|4830.2|4810.2|4830.3|4810.3|4830.3|4810.3|4830.2|4810.2|0
1616668910000|2021-03-25 10:41:50|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616668920000|2021-03-25 10:42:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616668930000|2021-03-25 10:42:10|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616668940000|2021-03-25 10:42:20|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.1|4810.1|0
1616668950000|2021-03-25 10:42:30|4830.3|4810.3|4830.4|4810.4|4830.4|4810.4|4830.3|4810.3|0
1616668960000|2021-03-25 10:42:40|4830.2|4810.2|4830.1|4810.1|4830.2|4810.2|4830.1|4810.1|0
1616668970000|2021-03-25 10:42:50|4830|4810|4830|4810|4830.1|4810.1|4830|4810|0
1616668980000|2021-03-25 10:43:00|4830.3|4810.3|4830.2|4810.2|4830.3|4810.3|4830.2|4810.2|0
1616668990000|2021-03-25 10:43:10|4830.1|4810.1|4830|4810|4830.1|4810.1|4829.9|4809.9|0
1616669000000|2021-03-25 10:43:20|4829.8|4809.8|4830.2|4810.2|4830.2|4810.2|4829.8|4809.8|0
1616669010000|2021-03-25 10:43:30|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616669020000|2021-03-25 10:43:40|4830|4810|4830|4810|4830|4810|4830|4810|0
1616669040000|2021-03-25 10:44:00|4829.3|4809.3|4828.7|4808.7|4829.3|4809.3|4828.7|4808.7|0
1616669050000|2021-03-25 10:44:10|4828.5|4808.5|4828.6|4808.6|4828.6|4808.6|4828.5|4808.5|0
1616669060000|2021-03-25 10:44:20|4828.4|4808.4|4828.7|4808.7|4828.7|4808.7|4828.4|4808.4|0
1616669080000|2021-03-25 10:44:40|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616669090000|2021-03-25 10:44:50|4828.8|4808.8|4828.7|4808.7|4828.8|4808.8|4828.7|4808.7|0
1616669100000|2021-03-25 10:45:00|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1616669120000|2021-03-25 10:45:20|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616669140000|2021-03-25 10:45:40|4828.7|4808.7|4828.8|4808.8|4828.8|4808.8|4828.7|4808.7|0
1616669150000|2021-03-25 10:45:50|4829.1|4809.1|4829.3|4809.3|4829.3|4809.3|4829.1|4809.1|0
1616669160000|2021-03-25 10:46:00|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1616669170000|2021-03-25 10:46:10|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616669180000|2021-03-25 10:46:20|4829|4809|4829.3|4809.3|4829.3|4809.3|4829|4809|0
1616669190000|2021-03-25 10:46:30|4829.2|4809.2|4829.3|4809.3|4829.3|4809.3|4829.2|4809.2|0
1616669200000|2021-03-25 10:46:40|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1616669210000|2021-03-25 10:46:50|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616669220000|2021-03-25 10:47:00|4830.4|4810.4|4830|4810|4830.4|4810.4|4830|4810|0
1616669240000|2021-03-25 10:47:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616669250000|2021-03-25 10:47:30|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616669260000|2021-03-25 10:47:40|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616669280000|2021-03-25 10:48:00|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|4830.2|4810.2|0
1616669290000|2021-03-25 10:48:10|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616669300000|2021-03-25 10:48:20|4830.6|4810.6|4830.5|4810.5|4830.6|4810.6|4830.5|4810.5|0
1616669310000|2021-03-25 10:48:30|4830.4|4810.4|4830.4|4810.4|4830.5|4810.5|4830.4|4810.4|0
1616669320000|2021-03-25 10:48:40|4830.6|4810.6|4830.4|4810.4|4830.6|4810.6|4830.4|4810.4|0
1616669330000|2021-03-25 10:48:50|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|4830.3|4810.3|0
1616669340000|2021-03-25 10:49:00|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|4830.4|4810.4|0
1616669360000|2021-03-25 10:49:20|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|4830.7|4810.7|0
1616669370000|2021-03-25 10:49:30|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1616669380000|2021-03-25 10:49:40|4830.8|4810.8|4830.7|4810.7|4830.8|4810.8|4830.7|4810.7|0
1616669390000|2021-03-25 10:49:50|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|4830.6|4810.6|0
1616669400000|2021-03-25 10:50:00|4830.8|4810.8|4830.6|4810.6|4830.8|4810.8|4830.6|4810.6|0
1616669410000|2021-03-25 10:50:10|4830.5|4810.5|4830.4|4810.4|4830.5|4810.5|4830.3|4810.3|0
1616669420000|2021-03-25 10:50:20|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|4830.1|4810.1|0
1616669430000|2021-03-25 10:50:30|4830|4810|4829.2|4809.2|4830|4810|4829.2|4809.2|0
1616669440000|2021-03-25 10:50:40|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.2|4809.2|0
1616669450000|2021-03-25 10:50:50|4829.8|4809.8|4829.5|4809.5|4829.8|4809.8|4829.5|4809.5|0
1616669460000|2021-03-25 10:51:00|4829.4|4809.4|4829.3|4809.3|4829.4|4809.4|4829.2|4809.2|0
1616669470000|2021-03-25 10:51:10|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1616669480000|2021-03-25 10:51:20|4829.5|4809.5|4829.6|4809.6|4829.6|4809.6|4829.5|4809.5|0
1616669500000|2021-03-25 10:51:40|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|4829.4|4809.4|0
1616669520000|2021-03-25 10:52:00|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|4829.2|4809.2|0
1616669530000|2021-03-25 10:52:10|4829|4809|4828.6|4808.6|4829|4809|4828|4808|0
1616669540000|2021-03-25 10:52:20|4828.5|4808.5|4828.4|4808.4|4828.6|4808.6|4828.4|4808.4|0
1616669550000|2021-03-25 10:52:30|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616669560000|2021-03-25 10:52:40|4828.1|4808.1|4827.9|4807.9|4828.1|4808.1|4827.9|4807.9|0
1616669570000|2021-03-25 10:52:50|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616669590000|2021-03-25 10:53:10|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616669600000|2021-03-25 10:53:20|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616669620000|2021-03-25 10:53:40|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1616669630000|2021-03-25 10:53:50|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616669650000|2021-03-25 10:54:10|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616669660000|2021-03-25 10:54:20|4828.3|4808.3|4828.5|4808.5|4828.5|4808.5|4828.3|4808.3|0
1616669670000|2021-03-25 10:54:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616669680000|2021-03-25 10:54:40|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616669700000|2021-03-25 10:55:00|4828.6|4808.6|4828.5|4808.5|4828.6|4808.6|4828.5|4808.5|0
1616669720000|2021-03-25 10:55:20|4828.6|4808.6|4828.8|4808.8|4828.8|4808.8|4828.6|4808.6|0
1616669730000|2021-03-25 10:55:30|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616669770000|2021-03-25 10:56:10|4828.6|4808.6|4828.8|4808.8|4828.9|4808.9|4828.6|4808.6|0
1616669780000|2021-03-25 10:56:20|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616669790000|2021-03-25 10:56:30|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|4828.9|4808.9|0
1616669800000|2021-03-25 10:56:40|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1616669810000|2021-03-25 10:56:50|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616669820000|2021-03-25 10:57:00|4828.8|4808.8|4829.2|4809.2|4829.2|4809.2|4828.8|4808.8|0
1616669830000|2021-03-25 10:57:10|4829|4809|4829|4809|4829|4809|4829|4809|0
1616669840000|2021-03-25 10:57:20|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616669850000|2021-03-25 10:57:30|4829|4809|4829|4809|4829|4809|4829|4809|0
1616669880000|2021-03-25 10:58:00|4828.8|4808.8|4828.6|4808.6|4828.8|4808.8|4828.6|4808.6|0
1616669890000|2021-03-25 10:58:10|4828.5|4808.5|4828.3|4808.3|4828.5|4808.5|4828.3|4808.3|0
1616669900000|2021-03-25 10:58:20|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616669920000|2021-03-25 10:58:40|4828|4808|4828.1|4808.1|4828.1|4808.1|4828|4808|0
1616669930000|2021-03-25 10:58:50|4828|4808|4827.9|4807.9|4828|4808|4827.9|4807.9|0
1616669940000|2021-03-25 10:59:00|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1616669960000|2021-03-25 10:59:20|4827.8|4807.8|4827.7|4807.7|4827.9|4807.9|4827.7|4807.7|0
1616669970000|2021-03-25 10:59:30|4827.5|4807.5|4827.3|4807.3|4827.5|4807.5|4827.3|4807.3|0
1616669980000|2021-03-25 10:59:40|4827.4|4807.4|4827.6|4807.6|4827.6|4807.6|4827.4|4807.4|0
1616669990000|2021-03-25 10:59:50|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616670000000|2021-03-25 11:00:00|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616670010000|2021-03-25 11:00:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616670020000|2021-03-25 11:00:20|4828|4808|4828|4808|4828|4808|4827.8|4807.8|0
1616670030000|2021-03-25 11:00:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616670040000|2021-03-25 11:00:40|4828.2|4808.2|4828.3|4808.3|4828.3|4808.3|4828.1|4808.1|0
1616670070000|2021-03-25 11:01:10|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|4829.1|4809.1|0
1616670080000|2021-03-25 11:01:20|4829.3|4809.3|4829.2|4809.2|4829.3|4809.3|4829.1|4809.1|0
1616670090000|2021-03-25 11:01:30|4829.1|4809.1|4829|4809|4829.1|4809.1|4829|4809|0
1616670100000|2021-03-25 11:01:40|4829.1|4809.1|4829.1|4809.1|4829.3|4809.3|4829.1|4809.1|0
1616670110000|2021-03-25 11:01:50|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|0
1616670120000|2021-03-25 11:02:00|4827.8|4807.8|4827.5|4807.5|4827.8|4807.8|4827.5|4807.5|0
1616670130000|2021-03-25 11:02:10|4827.4|4807.4|4827.1|4807.1|4827.4|4807.4|4827.1|4807.1|0
1616670140000|2021-03-25 11:02:20|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|4827.2|4807.2|0
1616670150000|2021-03-25 11:02:30|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|4827.3|4807.3|0
1616670160000|2021-03-25 11:02:40|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|4827.1|4807.1|0
1616670170000|2021-03-25 11:02:50|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1616670180000|2021-03-25 11:03:00|4827.3|4807.3|4827.7|4807.7|4827.7|4807.7|4827.3|4807.3|0
1616670190000|2021-03-25 11:03:10|4827.5|4807.5|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616670200000|2021-03-25 11:03:20|4827.6|4807.6|4827.7|4807.7|4827.7|4807.7|4827.6|4807.6|0
1616670210000|2021-03-25 11:03:30|4827.8|4807.8|4827.7|4807.7|4827.8|4807.8|4827.7|4807.7|0
1616670230000|2021-03-25 11:03:50|4827.8|4807.8|4828.1|4808.1|4828.1|4808.1|4827.8|4807.8|0
1616670250000|2021-03-25 11:04:10|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616670270000|2021-03-25 11:04:30|4827.9|4807.9|4827.8|4807.8|4827.9|4807.9|4827.8|4807.8|0
1616670280000|2021-03-25 11:04:40|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616670290000|2021-03-25 11:04:50|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616670300000|2021-03-25 11:05:00|4827.9|4807.9|4827.4|4807.4|4827.9|4807.9|4827.4|4807.4|0
1616670310000|2021-03-25 11:05:10|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616670320000|2021-03-25 11:05:20|4827.8|4807.8|4827.6|4807.6|4827.8|4807.8|4827.6|4807.6|0
1616670330000|2021-03-25 11:05:30|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616670340000|2021-03-25 11:05:40|4827.4|4807.4|4827.2|4807.2|4827.4|4807.4|4827.1|4807.1|0
1616670350000|2021-03-25 11:05:50|4827.3|4807.3|4827.2|4807.2|4827.3|4807.3|4827.2|4807.2|0
1616670360000|2021-03-25 11:06:00|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1616670370000|2021-03-25 11:06:10|4828|4808|4827.8|4807.8|4828|4808|4827.8|4807.8|0
1616670380000|2021-03-25 11:06:20|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616670390000|2021-03-25 11:06:30|4827.6|4807.6|4828.8|4808.8|4828.8|4808.8|4827.6|4807.6|0
1616670400000|2021-03-25 11:06:40|4829|4809|4829|4809|4829|4809|4829|4809|0
1616670410000|2021-03-25 11:06:50|4829.1|4809.1|4829.2|4809.2|4829.2|4809.2|4829.1|4809.1|0
1616670430000|2021-03-25 11:07:10|4829.5|4809.5|4829.6|4809.6|4829.7|4809.7|4829.5|4809.5|0
1616670440000|2021-03-25 11:07:20|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|4829.7|4809.7|0
1616670460000|2021-03-25 11:07:40|4829.6|4809.6|4829.5|4809.5|4829.6|4809.6|4829.3|4809.3|0
1616670470000|2021-03-25 11:07:50|4829.3|4809.3|4828.7|4808.7|4829.3|4809.3|4828.6|4808.6|0
1616670480000|2021-03-25 11:08:00|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616670490000|2021-03-25 11:08:10|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1616670500000|2021-03-25 11:08:20|4828.9|4808.9|4828.9|4808.9|4829|4809|4828.9|4808.9|0
1616670530000|2021-03-25 11:08:50|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|4828.8|4808.8|0
1616670550000|2021-03-25 11:09:10|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|4828.7|4808.7|0
1616670570000|2021-03-25 11:09:30|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|4828.6|4808.6|0
1616670590000|2021-03-25 11:09:50|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616670600000|2021-03-25 11:10:00|4828.4|4808.4|4828.6|4808.6|4828.6|4808.6|4828.4|4808.4|0
1616670620000|2021-03-25 11:10:20|4828.8|4808.8|4828.6|4808.6|4828.9|4808.9|4828.6|4808.6|0
1616670630000|2021-03-25 11:10:30|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|4828.5|4808.5|0
1616670640000|2021-03-25 11:10:40|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|4828.4|4808.4|0
1616670650000|2021-03-25 11:10:50|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616670660000|2021-03-25 11:11:00|4828.2|4808.2|4828.2|4808.2|4828.2|4808.2|4828.1|4808.1|0
1616670690000|2021-03-25 11:11:30|4828.1|4808.1|4828|4808|4828.1|4808.1|4828|4808|0
1616670700000|2021-03-25 11:11:40|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616670710000|2021-03-25 11:11:50|4827.7|4807.7|4827.9|4807.9|4827.9|4807.9|4827.7|4807.7|0
1616670720000|2021-03-25 11:12:00|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616670730000|2021-03-25 11:12:10|4828|4808|4828|4808|4828|4808|4828|4808|0
1616670750000|2021-03-25 11:12:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616670760000|2021-03-25 11:12:40|4828.2|4808.2|4827.8|4807.8|4828.2|4808.2|4827.8|4807.8|0
1616670780000|2021-03-25 11:13:00|4827.7|4807.7|4827.8|4807.8|4828|4808|4827.7|4807.7|0
1616670800000|2021-03-25 11:13:20|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616670820000|2021-03-25 11:13:40|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616670830000|2021-03-25 11:13:50|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|4827.5|4807.5|0
1616670850000|2021-03-25 11:14:10|4827.6|4807.6|4827.5|4807.5|4827.6|4807.6|4827.5|4807.5|0
1616670860000|2021-03-25 11:14:20|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|4827.4|4807.4|0
1616670880000|2021-03-25 11:14:40|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|4827.8|4807.8|0
1616670890000|2021-03-25 11:14:50|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|4827.9|4807.9|0
1616670900000|2021-03-25 11:15:00|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|4827.7|4807.7|0
1616670910000|2021-03-25 11:15:10|4828|4808|4828.2|4808.2|4828.2|4808.2|4827.9|4807.9|0
1616670930000|2021-03-25 11:15:30|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616670940000|2021-03-25 11:15:40|4828.2|4808.2|4828.1|4808.1|4828.2|4808.2|4828.1|4808.1|0
1616670960000|2021-03-25 11:16:00|4828|4808|4828.2|4808.2|4828.2|4808.2|4828|4808|0
1616670970000|2021-03-25 11:16:10|4828.3|4808.3|4828.4|4808.4|4828.4|4808.4|4828.2|4808.2|0
1616670980000|2021-03-25 11:16:20|4828.3|4808.3|4828.2|4808.2|4828.3|4808.3|4828.2|4808.2|0
1616671000000|2021-03-25 11:16:40|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|4828.1|4808.1|0
1616671010000|2021-03-25 11:16:50|4828.4|4808.4|4827.9|4807.9|4828.4|4808.4|4827.9|4807.9|0
1616671020000|2021-03-25 11:17:00|4827.8|4807.8|4827.9|4807.9|4827.9|4807.9|4827.8|4807.8|0
1616671030000|2021-03-25 11:17:10|4827.8|4807.8|4827.7|4807.7|4827.8|4807.8|4827.7|4807.7|0
1616671040000|2021-03-25 11:17:20|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|4827.6|4807.6|0
1616671050000|2021-03-25 11:17:30|4827.4|4807.4|4827.2|4807.2|4827.5|4807.5|4827.2|4807.2|0
1616671060000|2021-03-25 11:17:40|4826.8|4806.8|4826.5|4806.5|4827|4807|4826.4|4806.4|0
1616671070000|2021-03-25 11:17:50|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1616671080000|2021-03-25 11:18:00|4826.3|4806.3|4826.5|4806.5|4826.5|4806.5|4826.3|4806.3|0
1616671090000|2021-03-25 11:18:10|4826.7|4806.7|4826.6|4806.6|4826.7|4806.7|4826.6|4806.6|0
1616671120000|2021-03-25 11:18:40|4826.4|4806.4|4825.4|4805.4|4826.4|4806.4|4825.4|4805.4|0
1616671130000|2021-03-25 11:18:50|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|4825.3|4805.3|0
1616671140000|2021-03-25 11:19:00|4825.5|4805.5|4826|4806|4826.1|4806.1|4825.5|4805.5|0
1616671150000|2021-03-25 11:19:10|4826.1|4806.1|4825.8|4805.8|4826.1|4806.1|4825.8|4805.8|0
1616671160000|2021-03-25 11:19:20|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|4825.7|4805.7|0
1616671170000|2021-03-25 11:19:30|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|4825.5|4805.5|0
1616671180000|2021-03-25 11:19:40|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616671190000|2021-03-25 11:19:50|4825.6|4805.6|4826|4806|4826|4806|4825.6|4805.6|0
1616671200000|2021-03-25 11:20:00|4826.1|4806.1|4826|4806|4826.3|4806.3|4826|4806|0
1616671210000|2021-03-25 11:20:10|4825.8|4805.8|4825.2|4805.2|4825.8|4805.8|4825.2|4805.2|0
1616671220000|2021-03-25 11:20:20|4825.4|4805.4|4825.8|4805.8|4825.8|4805.8|4825.4|4805.4|0
1616671230000|2021-03-25 11:20:30|4825.7|4805.7|4825.5|4805.5|4825.7|4805.7|4825.5|4805.5|0
1616671250000|2021-03-25 11:20:50|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|4825.4|4805.4|0
1616671260000|2021-03-25 11:21:00|4825.1|4805.1|4825.4|4805.4|4825.4|4805.4|4825.1|4805.1|0
1616671270000|2021-03-25 11:21:10|4825.3|4805.3|4825.8|4805.8|4825.9|4805.9|4825.3|4805.3|0
1616671280000|2021-03-25 11:21:20|4825.7|4805.7|4825|4805|4825.7|4805.7|4825|4805|0
1616671290000|2021-03-25 11:21:30|4825.1|4805.1|4825.1|4805.1|4825.2|4805.2|4825.1|4805.1|0
1616671300000|2021-03-25 11:21:40|4825.2|4805.2|4825.1|4805.1|4825.3|4805.3|4825.1|4805.1|0
1616671310000|2021-03-25 11:21:50|4825.4|4805.4|4826.2|4806.2|4826.2|4806.2|4825.4|4805.4|0
1616671320000|2021-03-25 11:22:00|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|4826.1|4806.1|0
1616671330000|2021-03-25 11:22:10|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|4826.2|4806.2|0
1616671340000|2021-03-25 11:22:20|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|4826.4|4806.4|0
1616671350000|2021-03-25 11:22:30|4826.3|4806.3|4826.1|4806.1|4826.3|4806.3|4826|4806|0
1616671360000|2021-03-25 11:22:40|4825.9|4805.9|4824.7|4804.7|4825.9|4805.9|4824.7|4804.7|0
1616671370000|2021-03-25 11:22:50|4824.6|4804.6|4824.6|4804.6|4824.8|4804.8|4824.6|4804.6|0
1616671380000|2021-03-25 11:23:00|4824.7|4804.7|4824.3|4804.3|4824.7|4804.7|4824.2|4804.2|0
1616671390000|2021-03-25 11:23:10|4824.1|4804.1|4824|4804|4824.1|4804.1|4824|4804|0
1616671400000|2021-03-25 11:23:20|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|4823.5|4803.5|0
1616671410000|2021-03-25 11:23:30|4823.4|4803.4|4823.3|4803.3|4823.4|4803.4|4823.2|4803.2|0
1616671430000|2021-03-25 11:23:50|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|4822.7|4802.7|0
1616671440000|2021-03-25 11:24:00|4822.3|4802.3|4821.9|4801.9|4822.3|4802.3|4821.9|4801.9|0
1616671450000|2021-03-25 11:24:10|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|4821.8|4801.8|0
1616671460000|2021-03-25 11:24:20|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|4821.6|4801.6|0
1616671470000|2021-03-25 11:24:30|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|4821.3|4801.3|0
1616671480000|2021-03-25 11:24:40|4821.4|4801.4|4820.6|4800.6|4821.4|4801.4|4820.6|4800.6|0
1616671490000|2021-03-25 11:24:50|4820.7|4800.7|4820.7|4800.7|4820.8|4800.8|4820.6|4800.6|0
1616671500000|2021-03-25 11:25:00|4820.8|4800.8|4820.6|4800.6|4820.8|4800.8|4820.5|4800.5|0
1616671510000|2021-03-25 11:25:10|4820.4|4800.4|4820.6|4800.6|4820.6|4800.6|4820.4|4800.4|0
1616671520000|2021-03-25 11:25:20|4820.7|4800.7|4820.8|4800.8|4820.8|4800.8|4820.7|4800.7|0
1616671530000|2021-03-25 11:25:30|4820.9|4800.9|4820.7|4800.7|4820.9|4800.9|4820.7|4800.7|0
1616671540000|2021-03-25 11:25:40|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|4820.6|4800.6|0
1616671550000|2021-03-25 11:25:50|4820.2|4800.2|4819.6|4799.6|4820.2|4800.2|4819.6|4799.6|0
1616671560000|2021-03-25 11:26:00|4819.7|4799.7|4819.3|4799.3|4819.7|4799.7|4819.3|4799.3|0
1616671570000|2021-03-25 11:26:10|4819.5|4799.5|4819.4|4799.4|4819.5|4799.5|4819.4|4799.4|0
1616671580000|2021-03-25 11:26:20|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1616671590000|2021-03-25 11:26:30|4819.3|4799.3|4819.2|4799.2|4819.3|4799.3|4819.2|4799.2|0
1616671620000|2021-03-25 11:27:00|4819.1|4799.1|4818.7|4798.7|4819.1|4799.1|4818.7|4798.7|0
1616671630000|2021-03-25 11:27:10|4818.8|4798.8|4818.3|4798.3|4818.8|4798.8|4818.3|4798.3|0
1616671640000|2021-03-25 11:27:20|4818.2|4798.2|4819.4|4799.4|4819.4|4799.4|4818.2|4798.2|0
1616671650000|2021-03-25 11:27:30|4819.5|4799.5|4819.5|4799.5|4819.5|4799.5|4819.4|4799.4|0
1616671660000|2021-03-25 11:27:40|4819.3|4799.3|4819|4799|4819.4|4799.4|4818.9|4798.9|0
1616671680000|2021-03-25 11:28:00|4818.9|4798.9|4818.8|4798.8|4819.1|4799.1|4818.7|4798.7|0
1616671690000|2021-03-25 11:28:10|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1616671700000|2021-03-25 11:28:20|4818.8|4798.8|4818.9|4798.9|4818.9|4798.9|4818.8|4798.8|0
1616671720000|2021-03-25 11:28:40|4818.5|4798.5|4818.5|4798.5|4818.5|4798.5|4818.4|4798.4|0
1616671730000|2021-03-25 11:28:50|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|4818.4|4798.4|0
1616671740000|2021-03-25 11:29:00|4818.5|4798.5|4818.6|4798.6|4818.7|4798.7|4818.5|4798.5|0
1616671750000|2021-03-25 11:29:10|4818.5|4798.5|4818.1|4798.1|4818.5|4798.5|4818.1|4798.1|0
1616671760000|2021-03-25 11:29:20|4818|4798|4818.1|4798.1|4818.1|4798.1|4818|4798|0
1616671770000|2021-03-25 11:29:30|4818.2|4798.2|4818.2|4798.2|4818.2|4798.2|4818.1|4798.1|0
1616671780000|2021-03-25 11:29:40|4818.1|4798.1|4817.8|4797.8|4818.1|4798.1|4817.8|4797.8|0
1616671790000|2021-03-25 11:29:50|4817.7|4797.7|4816.8|4796.8|4817.7|4797.7|4816.7|4796.7|0
1616671800000|2021-03-25 11:30:00|4816.7|4796.7|4816.4|4796.4|4816.7|4796.7|4816.1|4796.1|0
1616671810000|2021-03-25 11:30:10|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1616671820000|2021-03-25 11:30:20|4816|4796|4816.2|4796.2|4816.2|4796.2|4816|4796|0
1616671830000|2021-03-25 11:30:30|4816.3|4796.3|4816.1|4796.1|4816.3|4796.3|4816.1|4796.1|0
1616671840000|2021-03-25 11:30:40|4815.8|4795.8|4815.6|4795.6|4815.8|4795.8|4815.6|4795.6|0
1616671850000|2021-03-25 11:30:50|4815.4|4795.4|4813.8|4793.8|4815.4|4795.4|4813.8|4793.8|0
1616671860000|2021-03-25 11:31:00|4813.7|4793.7|4813.3|4793.3|4813.7|4793.7|4813.2|4793.2|0
1616671870000|2021-03-25 11:31:10|4813.6|4793.6|4813.4|4793.4|4813.6|4793.6|4813.1|4793.1|0
1616671880000|2021-03-25 11:31:20|4813.6|4793.6|4813.8|4793.8|4813.9|4793.9|4813.6|4793.6|0
1616671890000|2021-03-25 11:31:30|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814|4794|0
1616671900000|2021-03-25 11:31:40|4814|4794|4814.1|4794.1|4814.2|4794.2|4814|4794|0
1616671910000|2021-03-25 11:31:50|4813.8|4793.8|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1616671920000|2021-03-25 11:32:00|4813.7|4793.7|4813.6|4793.6|4813.8|4793.8|4813.5|4793.5|0
1616671930000|2021-03-25 11:32:10|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.1|4793.1|0
1616671950000|2021-03-25 11:32:30|4813.1|4793.1|4812.7|4792.7|4813.2|4793.2|4812.7|4792.7|0
1616671960000|2021-03-25 11:32:40|4812.6|4792.6|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1616671970000|2021-03-25 11:32:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616671980000|2021-03-25 11:33:00|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616671990000|2021-03-25 11:33:10|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616672000000|2021-03-25 11:33:20|4811|4791|4811.3|4791.3|4811.3|4791.3|4811|4791|0
1616672010000|2021-03-25 11:33:30|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1616672020000|2021-03-25 11:33:40|4811.8|4791.8|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1616672030000|2021-03-25 11:33:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616672040000|2021-03-25 11:34:00|4812|4792|4812|4792|4812.1|4792.1|4812|4792|0
1616672050000|2021-03-25 11:34:10|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616672060000|2021-03-25 11:34:20|4811.8|4791.8|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1616672070000|2021-03-25 11:34:30|4811.6|4791.6|4811|4791|4811.7|4791.7|4810.9|4790.9|0
1616672080000|2021-03-25 11:34:40|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1616672090000|2021-03-25 11:34:50|4810.7|4790.7|4811.3|4791.3|4811.5|4791.5|4810.3|4790.3|0
1616672110000|2021-03-25 11:35:10|4811.2|4791.2|4810.7|4790.7|4811.3|4791.3|4810.6|4790.6|0
1616672120000|2021-03-25 11:35:20|4810.6|4790.6|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616672130000|2021-03-25 11:35:30|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616672140000|2021-03-25 11:35:40|4810.7|4790.7|4810.8|4790.8|4810.9|4790.9|4810.7|4790.7|0
1616672160000|2021-03-25 11:36:00|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616672170000|2021-03-25 11:36:10|4810.4|4790.4|4809.9|4789.9|4810.4|4790.4|4809.9|4789.9|0
1616672180000|2021-03-25 11:36:20|4810|4790|4809.8|4789.8|4810|4790|4809.8|4789.8|0
1616672190000|2021-03-25 11:36:30|4810|4790|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1616672200000|2021-03-25 11:36:40|4809.5|4789.5|4809.1|4789.1|4809.5|4789.5|4809.1|4789.1|0
1616672210000|2021-03-25 11:36:50|4809.2|4789.2|4809.3|4789.3|4809.3|4789.3|4809.1|4789.1|0
1616672230000|2021-03-25 11:37:10|4809.2|4789.2|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1616672240000|2021-03-25 11:37:20|4809.6|4789.6|4809.9|4789.9|4809.9|4789.9|4809.6|4789.6|0
1616672260000|2021-03-25 11:37:40|4810.2|4790.2|4810.4|4790.4|4810.4|4790.4|4810.2|4790.2|0
1616672270000|2021-03-25 11:37:50|4810.5|4790.5|4810.8|4790.8|4810.9|4790.9|4810.4|4790.4|0
1616672280000|2021-03-25 11:38:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1616672290000|2021-03-25 11:38:10|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1616672300000|2021-03-25 11:38:20|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1616672310000|2021-03-25 11:38:30|4810.3|4790.3|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1616672320000|2021-03-25 11:38:40|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1616672330000|2021-03-25 11:38:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616672340000|2021-03-25 11:39:00|4810.1|4790.1|4809.6|4789.6|4810.1|4790.1|4809.6|4789.6|0
1616672350000|2021-03-25 11:39:10|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.5|4789.5|0
1616672360000|2021-03-25 11:39:20|4809.5|4789.5|4809.7|4789.7|4809.7|4789.7|4809.5|4789.5|0
1616672370000|2021-03-25 11:39:30|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|4809.8|4789.8|0
1616672390000|2021-03-25 11:39:50|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1616672400000|2021-03-25 11:40:00|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1616672410000|2021-03-25 11:40:10|4809.7|4789.7|4809.6|4789.6|4809.7|4789.7|4809.6|4789.6|0
1616672420000|2021-03-25 11:40:20|4809.7|4789.7|4809.5|4789.5|4809.7|4789.7|4809.5|4789.5|0
1616672430000|2021-03-25 11:40:30|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1616672440000|2021-03-25 11:40:40|4809.7|4789.7|4809.8|4789.8|4809.9|4789.9|4809.7|4789.7|0
1616672450000|2021-03-25 11:40:50|4809.7|4789.7|4809.9|4789.9|4809.9|4789.9|4809.7|4789.7|0
1616672460000|2021-03-25 11:41:00|4808.9|4788.9|4808.5|4788.5|4808.9|4788.9|4808.1|4788.1|0
1616672470000|2021-03-25 11:41:10|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1616672480000|2021-03-25 11:41:20|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1616672490000|2021-03-25 11:41:30|4809.1|4789.1|4809.3|4789.3|4809.6|4789.6|4809|4789|0
1616672500000|2021-03-25 11:41:40|4809.4|4789.4|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1616672510000|2021-03-25 11:41:50|4808.7|4788.7|4808.2|4788.2|4808.7|4788.7|4808.2|4788.2|0
1616672520000|2021-03-25 11:42:00|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808|4788|0
1616672530000|2021-03-25 11:42:10|4807.9|4787.9|4807.9|4787.9|4808.2|4788.2|4807.9|4787.9|0
1616672540000|2021-03-25 11:42:20|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1616672550000|2021-03-25 11:42:30|4808.1|4788.1|4808.7|4788.7|4808.7|4788.7|4808.1|4788.1|0
1616672560000|2021-03-25 11:42:40|4808.6|4788.6|4808.9|4788.9|4808.9|4788.9|4808.6|4788.6|0
1616672570000|2021-03-25 11:42:50|4808.8|4788.8|4809.1|4789.1|4809.3|4789.3|4808.7|4788.7|0
1616672580000|2021-03-25 11:43:00|4809|4789|4808.7|4788.7|4809.1|4789.1|4808.7|4788.7|0
1616672590000|2021-03-25 11:43:10|4808.6|4788.6|4809.1|4789.1|4809.1|4789.1|4808.6|4788.6|0
1616672600000|2021-03-25 11:43:20|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|4809.2|4789.2|0
1616672610000|2021-03-25 11:43:30|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|4808.9|4788.9|0
1616672620000|2021-03-25 11:43:40|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1616672630000|2021-03-25 11:43:50|4809.4|4789.4|4809.7|4789.7|4809.8|4789.8|4809.4|4789.4|0
1616672640000|2021-03-25 11:44:00|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|4809.6|4789.6|0
1616672650000|2021-03-25 11:44:10|4809.5|4789.5|4809.3|4789.3|4809.6|4789.6|4809|4789|0
1616672660000|2021-03-25 11:44:20|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1616672670000|2021-03-25 11:44:30|4809.3|4789.3|4809.3|4789.3|4809.4|4789.4|4809.3|4789.3|0
1616672680000|2021-03-25 11:44:40|4809.4|4789.4|4809|4789|4809.4|4789.4|4808.9|4788.9|0
1616672690000|2021-03-25 11:44:50|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|4809.4|4789.4|0
1616672700000|2021-03-25 11:45:00|4809.3|4789.3|4809.1|4789.1|4809.3|4789.3|4809.1|4789.1|0
1616672710000|2021-03-25 11:45:10|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1616672720000|2021-03-25 11:45:20|4809.5|4789.5|4809.6|4789.6|4809.6|4789.6|4809.5|4789.5|0
1616672730000|2021-03-25 11:45:30|4809.5|4789.5|4809.3|4789.3|4809.5|4789.5|4809.2|4789.2|0
1616672750000|2021-03-25 11:45:50|4809.2|4789.2|4809.4|4789.4|4809.5|4789.5|4809.2|4789.2|0
1616672760000|2021-03-25 11:46:00|4809.3|4789.3|4808.8|4788.8|4809.3|4789.3|4808.6|4788.6|0
1616672790000|2021-03-25 11:46:30|4808.7|4788.7|4808.8|4788.8|4808.8|4788.8|4808.7|4788.7|0
1616672810000|2021-03-25 11:46:50|4808.7|4788.7|4809.9|4789.9|4809.9|4789.9|4808.7|4788.7|0
1616672820000|2021-03-25 11:47:00|4810|4790|4810|4790|4810|4790|4810|4790|0
1616672830000|2021-03-25 11:47:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616672840000|2021-03-25 11:47:20|4810.2|4790.2|4810.1|4790.1|4810.2|4790.2|4810.1|4790.1|0
1616672850000|2021-03-25 11:47:30|4810|4790|4810|4790|4810.1|4790.1|4810|4790|0
1616672870000|2021-03-25 11:47:50|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1616672880000|2021-03-25 11:48:00|4809.5|4789.5|4809.2|4789.2|4809.5|4789.5|4809.1|4789.1|0
1616672890000|2021-03-25 11:48:10|4809.3|4789.3|4810.1|4790.1|4810.1|4790.1|4809.3|4789.3|0
1616672900000|2021-03-25 11:48:20|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1616672910000|2021-03-25 11:48:30|4810|4790|4810.2|4790.2|4810.2|4790.2|4810|4790|0
1616672920000|2021-03-25 11:48:40|4810.3|4790.3|4809.5|4789.5|4810.3|4790.3|4809.5|4789.5|0
1616672930000|2021-03-25 11:48:50|4809.4|4789.4|4809.5|4789.5|4809.5|4789.5|4809.4|4789.4|0
1616672940000|2021-03-25 11:49:00|4809.7|4789.7|4809.7|4789.7|4809.8|4789.8|4809.6|4789.6|0
1616672950000|2021-03-25 11:49:10|4809.8|4789.8|4809.4|4789.4|4809.8|4789.8|4809.4|4789.4|0
1616672960000|2021-03-25 11:49:20|4809.1|4789.1|4808.8|4788.8|4809.1|4789.1|4808.7|4788.7|0
1616672970000|2021-03-25 11:49:30|4809|4789|4809|4789|4809.1|4789.1|4809|4789|0
1616672980000|2021-03-25 11:49:40|4809.1|4789.1|4809.1|4789.1|4809.2|4789.2|4809.1|4789.1|0
1616672990000|2021-03-25 11:49:50|4809|4789|4809|4789|4809|4789|4809|4789|0
1616673000000|2021-03-25 11:50:00|4808.9|4788.9|4809|4789|4809|4789|4808.9|4788.9|0
1616673010000|2021-03-25 11:50:10|4806.7|4786.7|4806.2|4786.2|4806.7|4786.7|4806|4786|0
1616673020000|2021-03-25 11:50:20|4806|4786|4804.7|4784.7|4806|4786|4804.5|4784.5|0
1616673030000|2021-03-25 11:50:30|4805.1|4785.1|4804.8|4784.8|4805.1|4785.1|4804.2|4784.2|0
1616673040000|2021-03-25 11:50:40|4804.7|4784.7|4804.5|4784.5|4804.7|4784.7|4804.5|4784.5|0
1616673050000|2021-03-25 11:50:50|4804.2|4784.2|4804.2|4784.2|4804.4|4784.4|4804.2|4784.2|0
1616673060000|2021-03-25 11:51:00|4804.5|4784.5|4805.3|4785.3|4805.4|4785.4|4804.5|4784.5|0
1616673070000|2021-03-25 11:51:10|4805.9|4785.9|4807|4787|4807|4787|4805.9|4785.9|0
1616673080000|2021-03-25 11:51:20|4807.5|4787.5|4806.6|4786.6|4807.5|4787.5|4806.6|4786.6|0
1616673090000|2021-03-25 11:51:30|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1616673100000|2021-03-25 11:51:40|4806.1|4786.1|4806|4786|4806.1|4786.1|4806|4786|0
1616673110000|2021-03-25 11:51:50|4806.2|4786.2|4806.2|4786.2|4806.3|4786.3|4806.1|4786.1|0
1616673120000|2021-03-25 11:52:00|4805.8|4785.8|4804.6|4784.6|4805.8|4785.8|4804.6|4784.6|0
1616673130000|2021-03-25 11:52:10|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.4|4784.4|0
1616673140000|2021-03-25 11:52:20|4804.1|4784.1|4804.2|4784.2|4804.2|4784.2|4804|4784|0
1616673150000|2021-03-25 11:52:30|4804.1|4784.1|4803.3|4783.3|4804.1|4784.1|4803.3|4783.3|0
1616673160000|2021-03-25 11:52:40|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1616673170000|2021-03-25 11:52:50|4803.5|4783.5|4803.3|4783.3|4803.5|4783.5|4803.3|4783.3|0
1616673180000|2021-03-25 11:53:00|4803.5|4783.5|4802.9|4782.9|4803.6|4783.6|4802.9|4782.9|0
1616673190000|2021-03-25 11:53:10|4802.7|4782.7|4802.1|4782.1|4802.7|4782.7|4802.1|4782.1|0
1616673200000|2021-03-25 11:53:20|4802|4782|4801.8|4781.8|4802|4782|4801.6|4781.6|0
1616673210000|2021-03-25 11:53:30|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1616673220000|2021-03-25 11:53:40|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1616673230000|2021-03-25 11:53:50|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800|4780|0
1616673240000|2021-03-25 11:54:00|4800.1|4780.1|4799.8|4779.8|4800.1|4780.1|4799.8|4779.8|0
1616673250000|2021-03-25 11:54:10|4799.7|4779.7|4799.8|4779.8|4799.9|4779.9|4799.6|4779.6|0
1616673260000|2021-03-25 11:54:20|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1616673270000|2021-03-25 11:54:30|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1616673280000|2021-03-25 11:54:40|4799.8|4779.8|4800.4|4780.4|4800.4|4780.4|4799.8|4779.8|0
1616673290000|2021-03-25 11:54:50|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1616673300000|2021-03-25 11:55:00|4800.2|4780.2|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1616673310000|2021-03-25 11:55:10|4800.4|4780.4|4801|4781|4801|4781|4800.4|4780.4|0
1616673320000|2021-03-25 11:55:20|4801.1|4781.1|4801.8|4781.8|4801.8|4781.8|4801.1|4781.1|0
1616673330000|2021-03-25 11:55:30|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1616673340000|2021-03-25 11:55:40|4802.7|4782.7|4802.6|4782.6|4802.8|4782.8|4802.6|4782.6|0
1616673350000|2021-03-25 11:55:50|4802.5|4782.5|4802.2|4782.2|4802.5|4782.5|4802.2|4782.2|0
1616673360000|2021-03-25 11:56:00|4802.1|4782.1|4801.9|4781.9|4802.1|4782.1|4801.9|4781.9|0
1616673370000|2021-03-25 11:56:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1616673380000|2021-03-25 11:56:20|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616673390000|2021-03-25 11:56:30|4802.7|4782.7|4803.1|4783.1|4803.1|4783.1|4802.6|4782.6|0
1616673400000|2021-03-25 11:56:40|4803.3|4783.3|4803.9|4783.9|4803.9|4783.9|4803.2|4783.2|0
1616673410000|2021-03-25 11:56:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616673420000|2021-03-25 11:57:00|4804.2|4784.2|4804.9|4784.9|4804.9|4784.9|4804.2|4784.2|0
1616673430000|2021-03-25 11:57:10|4805|4785|4806.1|4786.1|4806.1|4786.1|4805|4785|0
1616673440000|2021-03-25 11:57:20|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1616673450000|2021-03-25 11:57:30|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1616673460000|2021-03-25 11:57:40|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1616673470000|2021-03-25 11:57:50|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.1|4785.1|0
1616673480000|2021-03-25 11:58:00|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616673490000|2021-03-25 11:58:10|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1616673500000|2021-03-25 11:58:20|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1616673510000|2021-03-25 11:58:30|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616673520000|2021-03-25 11:58:40|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616673530000|2021-03-25 11:58:50|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1616673540000|2021-03-25 11:59:00|4805.5|4785.5|4804.9|4784.9|4805.5|4785.5|4804.8|4784.8|0
1616673550000|2021-03-25 11:59:10|4805.2|4785.2|4804.9|4784.9|4805.2|4785.2|4804.8|4784.8|0
1616673560000|2021-03-25 11:59:20|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616673570000|2021-03-25 11:59:30|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.6|4784.6|0
1616673580000|2021-03-25 11:59:40|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1616673590000|2021-03-25 11:59:50|4804.9|4784.9|4805.2|4785.2|4805.2|4785.2|4804.9|4784.9|0
1616673600000|2021-03-25 12:00:00|4805.5|4785.5|4805.8|4785.8|4805.8|4785.8|4805.5|4785.5|0
1616673610000|2021-03-25 12:00:10|4805.7|4785.7|4806.1|4786.1|4806.2|4786.2|4805.7|4785.7|0
1616673620000|2021-03-25 12:00:20|4806|4786|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1616673630000|2021-03-25 12:00:30|4805.4|4785.4|4804.3|4784.3|4805.4|4785.4|4804.3|4784.3|0
1616673640000|2021-03-25 12:00:40|4804.2|4784.2|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616673650000|2021-03-25 12:00:50|4804.2|4784.2|4804.8|4784.8|4804.8|4784.8|4804.2|4784.2|0
1616673660000|2021-03-25 12:01:00|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.3|4784.3|0
1616673670000|2021-03-25 12:01:10|4804.2|4784.2|4803.8|4783.8|4804.2|4784.2|4803.8|4783.8|0
1616673680000|2021-03-25 12:01:20|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616673690000|2021-03-25 12:01:30|4804|4784|4804|4784|4804|4784|4804|4784|0
1616673700000|2021-03-25 12:01:40|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616673710000|2021-03-25 12:01:50|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1616673720000|2021-03-25 12:02:00|4804.1|4784.1|4804.4|4784.4|4804.4|4784.4|4804.1|4784.1|0
1616673730000|2021-03-25 12:02:10|4804.5|4784.5|4804.8|4784.8|4804.8|4784.8|4804.4|4784.4|0
1616673740000|2021-03-25 12:02:20|4804.9|4784.9|4806.4|4786.4|4806.4|4786.4|4804.9|4784.9|0
1616673750000|2021-03-25 12:02:30|4806.2|4786.2|4806.2|4786.2|4806.3|4786.3|4806.2|4786.2|0
1616673760000|2021-03-25 12:02:40|4806.3|4786.3|4805.9|4785.9|4806.3|4786.3|4805.8|4785.8|0
1616673770000|2021-03-25 12:02:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1616673780000|2021-03-25 12:03:00|4805.9|4785.9|4805.5|4785.5|4806|4786|4805.5|4785.5|0
1616673790000|2021-03-25 12:03:10|4805.4|4785.4|4805|4785|4805.4|4785.4|4805|4785|0
1616673800000|2021-03-25 12:03:20|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.7|4784.7|0
1616673820000|2021-03-25 12:03:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616673830000|2021-03-25 12:03:50|4805.2|4785.2|4805.6|4785.6|4805.8|4785.8|4805.2|4785.2|0
1616673840000|2021-03-25 12:04:00|4805.4|4785.4|4804.8|4784.8|4805.4|4785.4|4804.8|4784.8|0
1616673850000|2021-03-25 12:04:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616673860000|2021-03-25 12:04:20|4804.5|4784.5|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1616673870000|2021-03-25 12:04:30|4804.4|4784.4|4803.8|4783.8|4804.4|4784.4|4803.8|4783.8|0
1616673880000|2021-03-25 12:04:40|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616673890000|2021-03-25 12:04:50|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616673900000|2021-03-25 12:05:00|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616673910000|2021-03-25 12:05:10|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1616673920000|2021-03-25 12:05:20|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616673940000|2021-03-25 12:05:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616673950000|2021-03-25 12:05:50|4803.4|4783.4|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616673960000|2021-03-25 12:06:00|4803.5|4783.5|4804.1|4784.1|4804.1|4784.1|4803.5|4783.5|0
1616673970000|2021-03-25 12:06:10|4804|4784|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1616673990000|2021-03-25 12:06:30|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616674000000|2021-03-25 12:06:40|4803.2|4783.2|4803.4|4783.4|4803.5|4783.5|4803.2|4783.2|0
1616674010000|2021-03-25 12:06:50|4803.2|4783.2|4803.9|4783.9|4804|4784|4803.2|4783.2|0
1616674020000|2021-03-25 12:07:00|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616674030000|2021-03-25 12:07:10|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1616674040000|2021-03-25 12:07:20|4804|4784|4804.7|4784.7|4804.7|4784.7|4804|4784|0
1616674050000|2021-03-25 12:07:30|4804.8|4784.8|4805.2|4785.2|4805.2|4785.2|4804.8|4784.8|0
1616674060000|2021-03-25 12:07:40|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616674070000|2021-03-25 12:07:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616674080000|2021-03-25 12:08:00|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.2|4785.2|0
1616674110000|2021-03-25 12:08:30|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616674120000|2021-03-25 12:08:40|4805.3|4785.3|4805.4|4785.4|4805.5|4785.5|4805.3|4785.3|0
1616674130000|2021-03-25 12:08:50|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616674160000|2021-03-25 12:09:20|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616674170000|2021-03-25 12:09:30|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616674180000|2021-03-25 12:09:40|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1616674200000|2021-03-25 12:10:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616674210000|2021-03-25 12:10:10|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616674220000|2021-03-25 12:10:20|4805.9|4785.9|4806|4786|4806.1|4786.1|4805.9|4785.9|0
1616674230000|2021-03-25 12:10:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616674240000|2021-03-25 12:10:40|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1616674250000|2021-03-25 12:10:50|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.3|4786.3|0
1616674260000|2021-03-25 12:11:00|4806.3|4786.3|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1616674270000|2021-03-25 12:11:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616674280000|2021-03-25 12:11:20|4806.5|4786.5|4806.4|4786.4|4806.5|4786.5|4806.4|4786.4|0
1616674290000|2021-03-25 12:11:30|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616674300000|2021-03-25 12:11:40|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1616674310000|2021-03-25 12:11:50|4806.5|4786.5|4807|4787|4807|4787|4806.5|4786.5|0
1616674320000|2021-03-25 12:12:00|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1616674330000|2021-03-25 12:12:10|4807.4|4787.4|4806.6|4786.6|4807.4|4787.4|4806.6|4786.6|0
1616674350000|2021-03-25 12:12:30|4806.7|4786.7|4806.8|4786.8|4806.9|4786.9|4806.7|4786.7|0
1616674360000|2021-03-25 12:12:40|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616674370000|2021-03-25 12:12:50|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1616674380000|2021-03-25 12:13:00|4806.7|4786.7|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1616674390000|2021-03-25 12:13:10|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1616674400000|2021-03-25 12:13:20|4806.7|4786.7|4806.4|4786.4|4806.7|4786.7|4806.4|4786.4|0
1616674410000|2021-03-25 12:13:30|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1616674430000|2021-03-25 12:13:50|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616674440000|2021-03-25 12:14:00|4806.3|4786.3|4805.7|4785.7|4806.3|4786.3|4805.7|4785.7|0
1616674450000|2021-03-25 12:14:10|4805.6|4785.6|4805|4785|4805.7|4785.7|4805|4785|0
1616674460000|2021-03-25 12:14:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616674470000|2021-03-25 12:14:30|4805|4785|4804.8|4784.8|4805.1|4785.1|4804.8|4784.8|0
1616674490000|2021-03-25 12:14:50|4804.5|4784.5|4804.2|4784.2|4804.5|4784.5|4804.2|4784.2|0
1616674500000|2021-03-25 12:15:00|4804.1|4784.1|4803.3|4783.3|4804.1|4784.1|4803.3|4783.3|0
1616674520000|2021-03-25 12:15:20|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616674530000|2021-03-25 12:15:30|4803.7|4783.7|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1616674540000|2021-03-25 12:15:40|4803.3|4783.3|4803.4|4783.4|4803.5|4783.5|4803.3|4783.3|0
1616674550000|2021-03-25 12:15:50|4803.3|4783.3|4803.2|4783.2|4803.4|4783.4|4803.2|4783.2|0
1616674560000|2021-03-25 12:16:00|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616674570000|2021-03-25 12:16:10|4803|4783|4803|4783|4803|4783|4803|4783|0
1616674580000|2021-03-25 12:16:20|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616674590000|2021-03-25 12:16:30|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1616674600000|2021-03-25 12:16:40|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616674610000|2021-03-25 12:16:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616674620000|2021-03-25 12:17:00|4803.8|4783.8|4804.7|4784.7|4804.9|4784.9|4803.8|4783.8|0
1616674630000|2021-03-25 12:17:10|4804.6|4784.6|4804.6|4784.6|4804.7|4784.7|4804.5|4784.5|0
1616674640000|2021-03-25 12:17:20|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616674650000|2021-03-25 12:17:30|4804.2|4784.2|4804|4784|4804.2|4784.2|4804|4784|0
1616674660000|2021-03-25 12:17:40|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616674680000|2021-03-25 12:18:00|4804|4784|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1616674690000|2021-03-25 12:18:10|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616674700000|2021-03-25 12:18:20|4803.7|4783.7|4803.6|4783.6|4803.7|4783.7|4803.5|4783.5|0
1616674710000|2021-03-25 12:18:30|4803.5|4783.5|4803|4783|4803.7|4783.7|4803|4783|0
1616674720000|2021-03-25 12:18:40|4803.4|4783.4|4803.2|4783.2|4803.4|4783.4|4803.2|4783.2|0
1616674730000|2021-03-25 12:18:50|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616674740000|2021-03-25 12:19:00|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616674760000|2021-03-25 12:19:20|4803.1|4783.1|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1616674770000|2021-03-25 12:19:30|4803|4783|4803|4783|4803|4783|4803|4783|0
1616674800000|2021-03-25 12:20:00|4802.1|4782.1|4802|4782|4802.1|4782.1|4801.9|4781.9|0
1616674810000|2021-03-25 12:20:10|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616674820000|2021-03-25 12:20:20|4802.4|4782.4|4802.6|4782.6|4802.6|4782.6|4802.4|4782.4|0
1616674840000|2021-03-25 12:20:40|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1616674850000|2021-03-25 12:20:50|4802.5|4782.5|4802.3|4782.3|4802.5|4782.5|4802.3|4782.3|0
1616674860000|2021-03-25 12:21:00|4802.2|4782.2|4802.1|4782.1|4802.5|4782.5|4802.1|4782.1|0
1616674870000|2021-03-25 12:21:10|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1616674880000|2021-03-25 12:21:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616674900000|2021-03-25 12:21:40|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.4|4782.4|0
1616674910000|2021-03-25 12:21:50|4802.4|4782.4|4802.5|4782.5|4802.8|4782.8|4802.4|4782.4|0
1616674920000|2021-03-25 12:22:00|4802.6|4782.6|4802.9|4782.9|4802.9|4782.9|4802.5|4782.5|0
1616674930000|2021-03-25 12:22:10|4802.8|4782.8|4803.1|4783.1|4803.1|4783.1|4802.8|4782.8|0
1616674960000|2021-03-25 12:22:40|4803|4783|4802.8|4782.8|4803|4783|4802.8|4782.8|0
1616674970000|2021-03-25 12:22:50|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1616674980000|2021-03-25 12:23:00|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.3|4782.3|0
1616674990000|2021-03-25 12:23:10|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1616675000000|2021-03-25 12:23:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616675010000|2021-03-25 12:23:30|4802.3|4782.3|4803.4|4783.4|4803.4|4783.4|4802.3|4782.3|0
1616675020000|2021-03-25 12:23:40|4803.6|4783.6|4804.4|4784.4|4804.4|4784.4|4803.6|4783.6|0
1616675030000|2021-03-25 12:23:50|4803.9|4783.9|4802.8|4782.8|4803.9|4783.9|4802.8|4782.8|0
1616675040000|2021-03-25 12:24:00|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616675050000|2021-03-25 12:24:10|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.7|4782.7|0
1616675060000|2021-03-25 12:24:20|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1616675070000|2021-03-25 12:24:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616675100000|2021-03-25 12:25:00|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616675110000|2021-03-25 12:25:10|4803.4|4783.4|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616675130000|2021-03-25 12:25:30|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1616675140000|2021-03-25 12:25:40|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616675150000|2021-03-25 12:25:50|4803|4783|4802.8|4782.8|4803|4783|4802.8|4782.8|0
1616675170000|2021-03-25 12:26:10|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616675180000|2021-03-25 12:26:20|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1616675190000|2021-03-25 12:26:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616675200000|2021-03-25 12:26:40|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1616675210000|2021-03-25 12:26:50|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1616675220000|2021-03-25 12:27:00|4802|4782|4802|4782|4802|4782|4802|4782|0
1616675230000|2021-03-25 12:27:10|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616675260000|2021-03-25 12:27:40|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616675270000|2021-03-25 12:27:50|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1616675280000|2021-03-25 12:28:00|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616675290000|2021-03-25 12:28:10|4802|4782|4802.7|4782.7|4802.7|4782.7|4802|4782|0
1616675300000|2021-03-25 12:28:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616675310000|2021-03-25 12:28:30|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1616675320000|2021-03-25 12:28:40|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616675330000|2021-03-25 12:28:50|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1616675350000|2021-03-25 12:29:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616675360000|2021-03-25 12:29:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616675370000|2021-03-25 12:29:30|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616675380000|2021-03-25 12:29:40|4802.5|4782.5|4801.8|4781.8|4802.5|4782.5|4801.8|4781.8|0
1616675390000|2021-03-25 12:29:50|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1616675400000|2021-03-25 12:30:00|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616675420000|2021-03-25 12:30:20|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1616675430000|2021-03-25 12:30:30|4802.2|4782.2|4802.4|4782.4|4802.4|4782.4|4802.2|4782.2|0
1616675440000|2021-03-25 12:30:40|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1616675450000|2021-03-25 12:30:50|4803|4783|4803.3|4783.3|4803.3|4783.3|4803|4783|0
1616675460000|2021-03-25 12:31:00|4803.2|4783.2|4803.3|4783.3|4803.4|4783.4|4803.2|4783.2|0
1616675470000|2021-03-25 12:31:10|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1616675480000|2021-03-25 12:31:20|4802.9|4782.9|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1616675490000|2021-03-25 12:31:30|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616675510000|2021-03-25 12:31:50|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1616675520000|2021-03-25 12:32:00|4803.1|4783.1|4803.2|4783.2|4803.3|4783.3|4803.1|4783.1|0
1616675530000|2021-03-25 12:32:10|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616675540000|2021-03-25 12:32:20|4803.7|4783.7|4804|4784|4804.3|4784.3|4803.7|4783.7|0
1616675550000|2021-03-25 12:32:30|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616675560000|2021-03-25 12:32:40|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1616675570000|2021-03-25 12:32:50|4804.3|4784.3|4804.6|4784.6|4804.6|4784.6|4804.3|4784.3|0
1616675580000|2021-03-25 12:33:00|4804.5|4784.5|4804.2|4784.2|4804.5|4784.5|4804.2|4784.2|0
1616675600000|2021-03-25 12:33:20|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616675610000|2021-03-25 12:33:30|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1616675630000|2021-03-25 12:33:50|4804.3|4784.3|4804.5|4784.5|4804.5|4784.5|4804.2|4784.2|0
1616675640000|2021-03-25 12:34:00|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1616675650000|2021-03-25 12:34:10|4804.2|4784.2|4804.3|4784.3|4804.3|4784.3|4804.2|4784.2|0
1616675660000|2021-03-25 12:34:20|4804.2|4784.2|4804.4|4784.4|4804.4|4784.4|4804.2|4784.2|0
1616675670000|2021-03-25 12:34:30|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1616675680000|2021-03-25 12:34:40|4805|4785|4804.7|4784.7|4805|4785|4804.7|4784.7|0
1616675700000|2021-03-25 12:35:00|4804.6|4784.6|4804.4|4784.4|4804.6|4784.6|4804.4|4784.4|0
1616675710000|2021-03-25 12:35:10|4804.3|4784.3|4804.1|4784.1|4804.4|4784.4|4804.1|4784.1|0
1616675720000|2021-03-25 12:35:20|4804.2|4784.2|4804.3|4784.3|4804.3|4784.3|4804.1|4784.1|0
1616675730000|2021-03-25 12:35:30|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616675740000|2021-03-25 12:35:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1616675760000|2021-03-25 12:36:00|4803.9|4783.9|4803.7|4783.7|4803.9|4783.9|4803.4|4783.4|0
1616675770000|2021-03-25 12:36:10|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1616675780000|2021-03-25 12:36:20|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616675790000|2021-03-25 12:36:30|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616675800000|2021-03-25 12:36:40|4802.9|4782.9|4802.1|4782.1|4802.9|4782.9|4802.1|4782.1|0
1616675810000|2021-03-25 12:36:50|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1616675820000|2021-03-25 12:37:00|4801.5|4781.5|4801.2|4781.2|4801.5|4781.5|4801.2|4781.2|0
1616675830000|2021-03-25 12:37:10|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616675840000|2021-03-25 12:37:20|4801.3|4781.3|4801|4781|4801.3|4781.3|4801|4781|0
1616675860000|2021-03-25 12:37:40|4800.9|4780.9|4800.9|4780.9|4801.1|4781.1|4800.9|4780.9|0
1616675870000|2021-03-25 12:37:50|4801|4781|4800.6|4780.6|4801.1|4781.1|4800.6|4780.6|0
1616675880000|2021-03-25 12:38:00|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616675890000|2021-03-25 12:38:10|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.5|4780.5|0
1616675900000|2021-03-25 12:38:20|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616675910000|2021-03-25 12:38:30|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616675930000|2021-03-25 12:38:50|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616675940000|2021-03-25 12:39:00|4800.6|4780.6|4800.4|4780.4|4800.6|4780.6|4800.3|4780.3|0
1616675950000|2021-03-25 12:39:10|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1616675960000|2021-03-25 12:39:20|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1616675970000|2021-03-25 12:39:30|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1616675980000|2021-03-25 12:39:40|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616675990000|2021-03-25 12:39:50|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616676000000|2021-03-25 12:40:00|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616676010000|2021-03-25 12:40:10|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1616676020000|2021-03-25 12:40:20|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616676030000|2021-03-25 12:40:30|4801.2|4781.2|4800.7|4780.7|4801.2|4781.2|4800.7|4780.7|0
1616676040000|2021-03-25 12:40:40|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.7|4780.7|0
1616676060000|2021-03-25 12:41:00|4800.5|4780.5|4800.6|4780.6|4800.8|4780.8|4800.5|4780.5|0
1616676070000|2021-03-25 12:41:10|4800.4|4780.4|4800|4780|4800.4|4780.4|4800|4780|0
1616676080000|2021-03-25 12:41:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1616676090000|2021-03-25 12:41:30|4799.9|4779.9|4799|4779|4799.9|4779.9|4799|4779|0
1616676100000|2021-03-25 12:41:40|4799.1|4779.1|4798.1|4778.1|4799.1|4779.1|4798.1|4778.1|0
1616676110000|2021-03-25 12:41:50|4797.8|4777.8|4797.5|4777.5|4797.8|4777.8|4797.5|4777.5|0
1616676120000|2021-03-25 12:42:00|4797.3|4777.3|4797.4|4777.4|4797.4|4777.4|4797.3|4777.3|0
1616676130000|2021-03-25 12:42:10|4797.1|4777.1|4796.9|4776.9|4797.1|4777.1|4796.9|4776.9|0
1616676140000|2021-03-25 12:42:20|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616676150000|2021-03-25 12:42:30|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616676160000|2021-03-25 12:42:40|4796.4|4776.4|4796.2|4776.2|4796.4|4776.4|4796.2|4776.2|0
1616676170000|2021-03-25 12:42:50|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616676180000|2021-03-25 12:43:00|4796.7|4776.7|4796.6|4776.6|4796.7|4776.7|4796.5|4776.5|0
1616676190000|2021-03-25 12:43:10|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1616676200000|2021-03-25 12:43:20|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616676210000|2021-03-25 12:43:30|4797|4777|4796.9|4776.9|4797|4777|4796.9|4776.9|0
1616676230000|2021-03-25 12:43:50|4796.8|4776.8|4796.5|4776.5|4796.8|4776.8|4796.5|4776.5|0
1616676240000|2021-03-25 12:44:00|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616676260000|2021-03-25 12:44:20|4796.5|4776.5|4796.2|4776.2|4796.5|4776.5|4796.2|4776.2|0
1616676270000|2021-03-25 12:44:30|4795.9|4775.9|4795.4|4775.4|4795.9|4775.9|4795.4|4775.4|0
1616676280000|2021-03-25 12:44:40|4795|4775|4794.8|4774.8|4795.2|4775.2|4794.8|4774.8|0
1616676290000|2021-03-25 12:44:50|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616676300000|2021-03-25 12:45:00|4794.7|4774.7|4794.2|4774.2|4794.7|4774.7|4794.2|4774.2|0
1616676310000|2021-03-25 12:45:10|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616676320000|2021-03-25 12:45:20|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1616676330000|2021-03-25 12:45:30|4794|4774|4793.9|4773.9|4794|4774|4793.9|4773.9|0
1616676340000|2021-03-25 12:45:40|4794.1|4774.1|4794.8|4774.8|4794.8|4774.8|4794.1|4774.1|0
1616676350000|2021-03-25 12:45:50|4795|4775|4795|4775|4795|4775|4795|4775|0
1616676360000|2021-03-25 12:46:00|4795.5|4775.5|4795.8|4775.8|4795.8|4775.8|4795.3|4775.3|0
1616676370000|2021-03-25 12:46:10|4796|4776|4796|4776|4796.1|4776.1|4796|4776|0
1616676380000|2021-03-25 12:46:20|4796.1|4776.1|4796.3|4776.3|4796.4|4776.4|4796.1|4776.1|0
1616676390000|2021-03-25 12:46:30|4796.4|4776.4|4796.3|4776.3|4796.4|4776.4|4796.2|4776.2|0
1616676400000|2021-03-25 12:46:40|4796.4|4776.4|4795.8|4775.8|4796.4|4776.4|4795.8|4775.8|0
1616676420000|2021-03-25 12:47:00|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616676440000|2021-03-25 12:47:20|4795.6|4775.6|4795.4|4775.4|4795.6|4775.6|4795.4|4775.4|0
1616676460000|2021-03-25 12:47:40|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616676470000|2021-03-25 12:47:50|4795.5|4775.5|4795.1|4775.1|4795.5|4775.5|4795.1|4775.1|0
1616676480000|2021-03-25 12:48:00|4795.8|4775.8|4796|4776|4796|4776|4795.8|4775.8|0
1616676490000|2021-03-25 12:48:10|4796.2|4776.2|4795.6|4775.6|4796.2|4776.2|4795.6|4775.6|0
1616676500000|2021-03-25 12:48:20|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616676510000|2021-03-25 12:48:30|4795.7|4775.7|4796.2|4776.2|4796.2|4776.2|4795.7|4775.7|0
1616676520000|2021-03-25 12:48:40|4796.1|4776.1|4796.2|4776.2|4796.3|4776.3|4796|4776|0
1616676530000|2021-03-25 12:48:50|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1616676540000|2021-03-25 12:49:00|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.3|4776.3|0
1616676560000|2021-03-25 12:49:20|4796.4|4776.4|4796.2|4776.2|4796.4|4776.4|4796.2|4776.2|0
1616676570000|2021-03-25 12:49:30|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1616676580000|2021-03-25 12:49:40|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1616676590000|2021-03-25 12:49:50|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616676600000|2021-03-25 12:50:00|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1616676620000|2021-03-25 12:50:20|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.6|4775.6|0
1616676630000|2021-03-25 12:50:30|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1616676640000|2021-03-25 12:50:40|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1616676650000|2021-03-25 12:50:50|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1616676660000|2021-03-25 12:51:00|4796.4|4776.4|4796.1|4776.1|4796.4|4776.4|4796.1|4776.1|0
1616676670000|2021-03-25 12:51:10|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1616676680000|2021-03-25 12:51:20|4795.6|4775.6|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616676690000|2021-03-25 12:51:30|4795.7|4775.7|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616676700000|2021-03-25 12:51:40|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616676720000|2021-03-25 12:52:00|4795.5|4775.5|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616676730000|2021-03-25 12:52:10|4795.7|4775.7|4796.1|4776.1|4796.1|4776.1|4795.7|4775.7|0
1616676740000|2021-03-25 12:52:20|4795.9|4775.9|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1616676750000|2021-03-25 12:52:30|4796|4776|4796.5|4776.5|4796.5|4776.5|4796|4776|0
1616676760000|2021-03-25 12:52:40|4796.6|4776.6|4796.6|4776.6|4796.7|4776.7|4796.6|4776.6|0
1616676770000|2021-03-25 12:52:50|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616676780000|2021-03-25 12:53:00|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1616676790000|2021-03-25 12:53:10|4797|4777|4797|4777|4797|4777|4796.9|4776.9|0
1616676800000|2021-03-25 12:53:20|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1616676810000|2021-03-25 12:53:30|4797|4777|4796.8|4776.8|4797|4777|4796.8|4776.8|0
1616676820000|2021-03-25 12:53:40|4796.7|4776.7|4797|4777|4797|4777|4796.7|4776.7|0
1616676830000|2021-03-25 12:53:50|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1616676840000|2021-03-25 12:54:00|4797|4777|4797|4777|4797|4777|4796.8|4776.8|0
1616676850000|2021-03-25 12:54:10|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616676860000|2021-03-25 12:54:20|4796.9|4776.9|4796.5|4776.5|4796.9|4776.9|4796.4|4776.4|0
1616676870000|2021-03-25 12:54:30|4796.3|4776.3|4795.6|4775.6|4796.3|4776.3|4795.6|4775.6|0
1616676880000|2021-03-25 12:54:40|4795.5|4775.5|4795.4|4775.4|4795.5|4775.5|4795.4|4775.4|0
1616676900000|2021-03-25 12:55:00|4795.3|4775.3|4795.2|4775.2|4795.5|4775.5|4795.1|4775.1|0
1616676910000|2021-03-25 12:55:10|4795.1|4775.1|4795.1|4775.1|4795.2|4775.2|4795.1|4775.1|0
1616676920000|2021-03-25 12:55:20|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616676930000|2021-03-25 12:55:30|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616676940000|2021-03-25 12:55:40|4794.9|4774.9|4795.1|4775.1|4795.1|4775.1|4794.9|4774.9|0
1616676950000|2021-03-25 12:55:50|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1616676960000|2021-03-25 12:56:00|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1616676970000|2021-03-25 12:56:10|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616676980000|2021-03-25 12:56:20|4795.5|4775.5|4795.7|4775.7|4795.8|4775.8|4795.5|4775.5|0
1616676990000|2021-03-25 12:56:30|4795.6|4775.6|4795.8|4775.8|4795.8|4775.8|4795.5|4775.5|0
1616677010000|2021-03-25 12:56:50|4795.9|4775.9|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1616677020000|2021-03-25 12:57:00|4796|4776|4795.2|4775.2|4796.1|4776.1|4795.2|4775.2|0
1616677030000|2021-03-25 12:57:10|4795.1|4775.1|4795.5|4775.5|4795.5|4775.5|4795.1|4775.1|0
1616677040000|2021-03-25 12:57:20|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616677060000|2021-03-25 12:57:40|4795.1|4775.1|4794.9|4774.9|4795.1|4775.1|4794.9|4774.9|0
1616677070000|2021-03-25 12:57:50|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.5|4774.5|0
1616677080000|2021-03-25 12:58:00|4794.5|4774.5|4793.4|4773.4|4794.5|4774.5|4793.4|4773.4|0
1616677090000|2021-03-25 12:58:10|4793.5|4773.5|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1616677100000|2021-03-25 12:58:20|4793.5|4773.5|4793.9|4773.9|4793.9|4773.9|4793.3|4773.3|0
1616677110000|2021-03-25 12:58:30|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616677120000|2021-03-25 12:58:40|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|0
1616677130000|2021-03-25 12:58:50|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1616677150000|2021-03-25 12:59:10|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616677160000|2021-03-25 12:59:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1616677170000|2021-03-25 12:59:30|4794.1|4774.1|4794.2|4774.2|4794.2|4774.2|4794.1|4774.1|0
1616677180000|2021-03-25 12:59:40|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1616677190000|2021-03-25 12:59:50|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616677200000|2021-03-25 13:00:00|4794.1|4774.1|4793.6|4773.6|4794.1|4774.1|4793.6|4773.6|0
1616677210000|2021-03-25 13:00:10|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616677220000|2021-03-25 13:00:20|4793.9|4773.9|4794.5|4774.5|4794.5|4774.5|4793.9|4773.9|0
1616677230000|2021-03-25 13:00:30|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616677240000|2021-03-25 13:00:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616677250000|2021-03-25 13:00:50|4794.5|4774.5|4794.2|4774.2|4794.7|4774.7|4794.2|4774.2|0
1616677260000|2021-03-25 13:01:00|4794.1|4774.1|4794.1|4774.1|4794.2|4774.2|4794|4774|0
1616677270000|2021-03-25 13:01:10|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1616677280000|2021-03-25 13:01:20|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616677290000|2021-03-25 13:01:30|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616677300000|2021-03-25 13:01:40|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616677310000|2021-03-25 13:01:50|4794|4774|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1616677320000|2021-03-25 13:02:00|4794.4|4774.4|4794.6|4774.6|4794.9|4774.9|4794.4|4774.4|0
1616677330000|2021-03-25 13:02:10|4794.4|4774.4|4794.7|4774.7|4794.7|4774.7|4794.4|4774.4|0
1616677350000|2021-03-25 13:02:30|4794.8|4774.8|4794.6|4774.6|4794.8|4774.8|4794.5|4774.5|0
1616677360000|2021-03-25 13:02:40|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616677380000|2021-03-25 13:03:00|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616677390000|2021-03-25 13:03:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616677400000|2021-03-25 13:03:20|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616677410000|2021-03-25 13:03:30|4794.7|4774.7|4794.3|4774.3|4794.7|4774.7|4794.2|4774.2|0
1616677420000|2021-03-25 13:03:40|4794.4|4774.4|4794.3|4774.3|4794.4|4774.4|4794.3|4774.3|0
1616677430000|2021-03-25 13:03:50|4794.4|4774.4|4794.7|4774.7|4794.7|4774.7|4794.4|4774.4|0
1616677440000|2021-03-25 13:04:00|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616677450000|2021-03-25 13:04:10|4794.6|4774.6|4794.9|4774.9|4795|4775|4794.6|4774.6|0
1616677460000|2021-03-25 13:04:20|4795|4775|4794.9|4774.9|4795|4775|4794.8|4774.8|0
1616677480000|2021-03-25 13:04:40|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616677490000|2021-03-25 13:04:50|4795|4775|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616677500000|2021-03-25 13:05:00|4795|4775|4795.3|4775.3|4795.3|4775.3|4795|4775|0
1616677520000|2021-03-25 13:05:20|4795.4|4775.4|4795.3|4775.3|4795.4|4775.4|4795.3|4775.3|0
1616677530000|2021-03-25 13:05:30|4796.1|4776.1|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1616677540000|2021-03-25 13:05:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616677550000|2021-03-25 13:05:50|4796|4776|4795.9|4775.9|4796.1|4776.1|4795.9|4775.9|0
1616677560000|2021-03-25 13:06:00|4795.7|4775.7|4796|4776|4796|4776|4795.7|4775.7|0
1616677570000|2021-03-25 13:06:10|4796.1|4776.1|4796.3|4776.3|4796.4|4776.4|4796.1|4776.1|0
1616677580000|2021-03-25 13:06:20|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616677600000|2021-03-25 13:06:40|4796.7|4776.7|4796.2|4776.2|4796.7|4776.7|4796.2|4776.2|0
1616677610000|2021-03-25 13:06:50|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1616677620000|2021-03-25 13:07:00|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.3|4776.3|0
1616677630000|2021-03-25 13:07:10|4796.7|4776.7|4796.9|4776.9|4796.9|4776.9|4796.7|4776.7|0
1616677640000|2021-03-25 13:07:20|4797.2|4777.2|4797|4777|4797.2|4777.2|4797|4777|0
1616677650000|2021-03-25 13:07:30|4797.1|4777.1|4797|4777|4797.1|4777.1|4797|4777|0
1616677660000|2021-03-25 13:07:40|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1616677670000|2021-03-25 13:07:50|4796.7|4776.7|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1616677680000|2021-03-25 13:08:00|4796.7|4776.7|4796.1|4776.1|4796.7|4776.7|4796.1|4776.1|0
1616677690000|2021-03-25 13:08:10|4796.3|4776.3|4795.7|4775.7|4796.3|4776.3|4795.7|4775.7|0
1616677700000|2021-03-25 13:08:20|4796|4776|4796.4|4776.4|4796.4|4776.4|4795.6|4775.6|0
1616677710000|2021-03-25 13:08:30|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1616677720000|2021-03-25 13:08:40|4795.9|4775.9|4796|4776|4796|4776|4795.7|4775.7|0
1616677730000|2021-03-25 13:08:50|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616677740000|2021-03-25 13:09:00|4795.9|4775.9|4795.4|4775.4|4795.9|4775.9|4795.4|4775.4|0
1616677750000|2021-03-25 13:09:10|4795.2|4775.2|4794.5|4774.5|4795.4|4775.4|4794.5|4774.5|0
1616677760000|2021-03-25 13:09:20|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616677780000|2021-03-25 13:09:40|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616677790000|2021-03-25 13:09:50|4794|4774|4792.9|4772.9|4794|4774|4792.8|4772.8|0
1616677800000|2021-03-25 13:10:00|4792.7|4772.7|4792.9|4772.9|4792.9|4772.9|4792.7|4772.7|0
1616677810000|2021-03-25 13:10:10|4792.5|4772.5|4792.4|4772.4|4792.6|4772.6|4792.4|4772.4|0
1616677820000|2021-03-25 13:10:20|4792.5|4772.5|4792.2|4772.2|4792.5|4772.5|4792.2|4772.2|0
1616677840000|2021-03-25 13:10:40|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1616677860000|2021-03-25 13:11:00|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1616677880000|2021-03-25 13:11:20|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.6|4772.6|0
1616677890000|2021-03-25 13:11:30|4792.6|4772.6|4792.8|4772.8|4792.9|4772.9|4792.6|4772.6|0
1616677900000|2021-03-25 13:11:40|4792.9|4772.9|4793|4773|4793.1|4773.1|4792.9|4772.9|0
1616677910000|2021-03-25 13:11:50|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1616677920000|2021-03-25 13:12:00|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616677930000|2021-03-25 13:12:10|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1616677950000|2021-03-25 13:12:30|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616677960000|2021-03-25 13:12:40|4793.2|4773.2|4793.1|4773.1|4793.3|4773.3|4793|4773|0
1616677970000|2021-03-25 13:12:50|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|4793.2|4773.2|0
1616677980000|2021-03-25 13:13:00|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|4793.3|4773.3|0
1616677990000|2021-03-25 13:13:10|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1616678000000|2021-03-25 13:13:20|4793.6|4773.6|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1616678020000|2021-03-25 13:13:40|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1616678030000|2021-03-25 13:13:50|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616678040000|2021-03-25 13:14:00|4793.3|4773.3|4793.3|4773.3|4793.5|4773.5|4793.3|4773.3|0
1616678060000|2021-03-25 13:14:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616678070000|2021-03-25 13:14:30|4793|4773|4793|4773|4793|4773|4793|4773|0
1616678080000|2021-03-25 13:14:40|4792.9|4772.9|4793.1|4773.1|4793.1|4773.1|4792.9|4772.9|0
1616678090000|2021-03-25 13:14:50|4792.9|4772.9|4793|4773|4793|4773|4792.9|4772.9|0
1616678100000|2021-03-25 13:15:00|4792.5|4772.5|4792.2|4772.2|4792.5|4772.5|4792.2|4772.2|0
1616678120000|2021-03-25 13:15:20|4792.1|4772.1|4792.3|4772.3|4792.3|4772.3|4792.1|4772.1|0
1616678130000|2021-03-25 13:15:30|4792.1|4772.1|4792.1|4772.1|4792.1|4772.1|4792|4772|0
1616678140000|2021-03-25 13:15:40|4791.6|4771.6|4789.6|4769.6|4791.6|4771.6|4789.6|4769.6|0
1616678150000|2021-03-25 13:15:50|4789.7|4769.7|4789.6|4769.6|4789.9|4769.9|4789.6|4769.6|0
1616678160000|2021-03-25 13:16:00|4789.1|4769.1|4789.1|4769.1|4789.2|4769.2|4789.1|4769.1|0
1616678170000|2021-03-25 13:16:10|4789|4769|4788.9|4768.9|4789|4769|4788.9|4768.9|0
1616678180000|2021-03-25 13:16:20|4788.8|4768.8|4788.5|4768.5|4788.8|4768.8|4788.5|4768.5|0
1616678190000|2021-03-25 13:16:30|4788.6|4768.6|4788.2|4768.2|4788.6|4768.6|4788.2|4768.2|0
1616678200000|2021-03-25 13:16:40|4788.6|4768.6|4788.6|4768.6|4788.8|4768.8|4788.6|4768.6|0
1616678210000|2021-03-25 13:16:50|4788.7|4768.7|4787.9|4767.9|4788.7|4768.7|4787.9|4767.9|0
1616678220000|2021-03-25 13:17:00|4787.7|4767.7|4788.2|4768.2|4788.2|4768.2|4787.5|4767.5|0
1616678230000|2021-03-25 13:17:10|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1616678240000|2021-03-25 13:17:20|4788.3|4768.3|4788.4|4768.4|4788.4|4768.4|4788.3|4768.3|0
1616678250000|2021-03-25 13:17:30|4788.6|4768.6|4788.9|4768.9|4788.9|4768.9|4788.6|4768.6|0
1616678260000|2021-03-25 13:17:40|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|4788.8|4768.8|0
1616678270000|2021-03-25 13:17:50|4789|4769|4789|4769|4789|4769|4789|4769|0
1616678280000|2021-03-25 13:18:00|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|4789.3|4769.3|0
1616678290000|2021-03-25 13:18:10|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|4789.4|4769.4|0
1616678300000|2021-03-25 13:18:20|4789.6|4769.6|4789.8|4769.8|4790|4770|4789.6|4769.6|0
1616678320000|2021-03-25 13:18:40|4789.6|4769.6|4789.7|4769.7|4789.9|4769.9|4789.6|4769.6|0
1616678330000|2021-03-25 13:18:50|4789.8|4769.8|4790.3|4770.3|4790.4|4770.4|4789.8|4769.8|0
1616678350000|2021-03-25 13:19:10|4790.6|4770.6|4790.5|4770.5|4790.6|4770.6|4790.5|4770.5|0
1616678360000|2021-03-25 13:19:20|4790.4|4770.4|4791|4771|4791|4771|4790.4|4770.4|0
1616678370000|2021-03-25 13:19:30|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1616678380000|2021-03-25 13:19:40|4791.1|4771.1|4791|4771|4791.1|4771.1|4790.9|4770.9|0
1616678390000|2021-03-25 13:19:50|4790.7|4770.7|4791.2|4771.2|4791.2|4771.2|4790.7|4770.7|0
1616678400000|2021-03-25 13:20:00|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.4|4771.4|0
1616678410000|2021-03-25 13:20:10|4791.8|4771.8|4792.4|4772.4|4792.4|4772.4|4791.7|4771.7|0
1616678420000|2021-03-25 13:20:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616678430000|2021-03-25 13:20:30|4792.7|4772.7|4793.2|4773.2|4793.2|4773.2|4792.7|4772.7|0
1616678440000|2021-03-25 13:20:40|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616678450000|2021-03-25 13:20:50|4793.3|4773.3|4793.5|4773.5|4793.6|4773.6|4793.3|4773.3|0
1616678470000|2021-03-25 13:21:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616678510000|2021-03-25 13:21:50|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616678520000|2021-03-25 13:22:00|4793.8|4773.8|4794|4774|4794|4774|4793.8|4773.8|0
1616678530000|2021-03-25 13:22:10|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1616678540000|2021-03-25 13:22:20|4793.5|4773.5|4793.3|4773.3|4793.6|4773.6|4793.3|4773.3|0
1616678550000|2021-03-25 13:22:30|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616678560000|2021-03-25 13:22:40|4792.9|4772.9|4793.2|4773.2|4793.2|4773.2|4792.9|4772.9|0
1616678570000|2021-03-25 13:22:50|4793.1|4773.1|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616678580000|2021-03-25 13:23:00|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616678590000|2021-03-25 13:23:10|4792.6|4772.6|4792.3|4772.3|4792.6|4772.6|4792.3|4772.3|0
1616678600000|2021-03-25 13:23:20|4791.9|4771.9|4791.7|4771.7|4791.9|4771.9|4791.5|4771.5|0
1616678610000|2021-03-25 13:23:30|4791.2|4771.2|4790.6|4770.6|4791.4|4771.4|4790.6|4770.6|0
1616678620000|2021-03-25 13:23:40|4789.9|4769.9|4790.1|4770.1|4790.1|4770.1|4789.9|4769.9|0
1616678630000|2021-03-25 13:23:50|4790.2|4770.2|4790.3|4770.3|4790.4|4770.4|4790.2|4770.2|0
1616678640000|2021-03-25 13:24:00|4790.6|4770.6|4790.9|4770.9|4791|4771|4790.6|4770.6|0
1616678650000|2021-03-25 13:24:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1616678660000|2021-03-25 13:24:20|4791.1|4771.1|4791.5|4771.5|4791.5|4771.5|4791.1|4771.1|0
1616678670000|2021-03-25 13:24:30|4791.6|4771.6|4791.8|4771.8|4791.8|4771.8|4791.5|4771.5|0
1616678680000|2021-03-25 13:24:40|4792|4772|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1616678690000|2021-03-25 13:24:50|4792|4772|4791.8|4771.8|4792|4772|4791.8|4771.8|0
1616678700000|2021-03-25 13:25:00|4792|4772|4792|4772|4792|4772|4792|4772|0
1616678710000|2021-03-25 13:25:10|4792.2|4772.2|4792.4|4772.4|4792.4|4772.4|4792.2|4772.2|0
1616678730000|2021-03-25 13:25:30|4792.3|4772.3|4792.1|4772.1|4792.3|4772.3|4792.1|4772.1|0
1616678740000|2021-03-25 13:25:40|4792.2|4772.2|4792|4772|4792.2|4772.2|4792|4772|0
1616678760000|2021-03-25 13:26:00|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|0
1616678770000|2021-03-25 13:26:10|4791.8|4771.8|4791.5|4771.5|4791.8|4771.8|4791.5|4771.5|0
1616678780000|2021-03-25 13:26:20|4791.4|4771.4|4791.2|4771.2|4791.7|4771.7|4791.2|4771.2|0
1616678790000|2021-03-25 13:26:30|4791.3|4771.3|4791.1|4771.1|4791.3|4771.3|4791.1|4771.1|0
1616678800000|2021-03-25 13:26:40|4791.4|4771.4|4791.7|4771.7|4791.7|4771.7|4791.4|4771.4|0
1616678810000|2021-03-25 13:26:50|4791.6|4771.6|4791.5|4771.5|4791.6|4771.6|4791.5|4771.5|0
1616678830000|2021-03-25 13:27:10|4791.7|4771.7|4791.6|4771.6|4791.7|4771.7|4791.6|4771.6|0
1616678840000|2021-03-25 13:27:20|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1616678850000|2021-03-25 13:27:30|4791.3|4771.3|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1616678860000|2021-03-25 13:27:40|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1616678870000|2021-03-25 13:27:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1616678880000|2021-03-25 13:28:00|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1616678900000|2021-03-25 13:28:20|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|4791.3|4771.3|0
1616678910000|2021-03-25 13:28:30|4791.4|4771.4|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1616678920000|2021-03-25 13:28:40|4791.2|4771.2|4791.3|4771.3|4791.3|4771.3|4791.2|4771.2|0
1616678930000|2021-03-25 13:28:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1616678950000|2021-03-25 13:29:10|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616678970000|2021-03-25 13:29:30|4791.2|4771.2|4790.6|4770.6|4791.3|4771.3|4790.6|4770.6|0
1616678990000|2021-03-25 13:29:50|4790.7|4770.7|4790.6|4770.6|4790.9|4770.9|4790.6|4770.6|0
1616679000000|2021-03-25 13:30:00|4790.5|4770.5|4790.2|4770.2|4790.5|4770.5|4790.1|4770.1|0
1616679010000|2021-03-25 13:30:10|4790.5|4770.5|4790.7|4770.7|4790.7|4770.7|4789.4|4769.4|0
1616679020000|2021-03-25 13:30:20|4791.5|4771.5|4790.9|4770.9|4792.2|4772.2|4790.8|4770.8|0
1616679030000|2021-03-25 13:30:30|4791|4771|4790.9|4770.9|4791.1|4771.1|4790.9|4770.9|0
1616679040000|2021-03-25 13:30:40|4791|4771|4790.9|4770.9|4791|4771|4790.9|4770.9|0
1616679050000|2021-03-25 13:30:50|4791|4771|4790.8|4770.8|4791.2|4771.2|4790.8|4770.8|0
1616679060000|2021-03-25 13:31:00|4791|4771|4791.1|4771.1|4791.1|4771.1|4790.8|4770.8|0
1616679070000|2021-03-25 13:31:10|4791.3|4771.3|4791.6|4771.6|4791.6|4771.6|4791.1|4771.1|0
1616679080000|2021-03-25 13:31:20|4791.7|4771.7|4791.4|4771.4|4791.7|4771.7|4791.4|4771.4|0
1616679090000|2021-03-25 13:31:30|4791.6|4771.6|4790.9|4770.9|4791.6|4771.6|4790.9|4770.9|0
1616679100000|2021-03-25 13:31:40|4790.8|4770.8|4791|4771|4791|4771|4790.8|4770.8|0
1616679110000|2021-03-25 13:31:50|4791.1|4771.1|4791|4771|4791.1|4771.1|4790.9|4770.9|0
1616679120000|2021-03-25 13:32:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1616679130000|2021-03-25 13:32:10|4791|4771|4791|4771|4791|4771|4791|4771|0
1616679140000|2021-03-25 13:32:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.8|4770.8|0
1616679150000|2021-03-25 13:32:30|4791|4771|4790.8|4770.8|4791.1|4771.1|4790.8|4770.8|0
1616679160000|2021-03-25 13:32:40|4790.6|4770.6|4791.1|4771.1|4791.1|4771.1|4790.6|4770.6|0
1616679170000|2021-03-25 13:32:50|4791|4771|4790.9|4770.9|4791|4771|4790.9|4770.9|0
1616679180000|2021-03-25 13:33:00|4791.1|4771.1|4791.3|4771.3|4791.3|4771.3|4791.1|4771.1|0
1616679190000|2021-03-25 13:33:10|4791.1|4771.1|4790.5|4770.5|4791.3|4771.3|4790.4|4770.4|0
1616679200000|2021-03-25 13:33:20|4790.6|4770.6|4791.2|4771.2|4791.2|4771.2|4790.6|4770.6|0
1616679210000|2021-03-25 13:33:30|4791.1|4771.1|4791|4771|4791.2|4771.2|4790.9|4770.9|0
1616679220000|2021-03-25 13:33:40|4791.1|4771.1|4790.9|4770.9|4791.1|4771.1|4790.8|4770.8|0
1616679230000|2021-03-25 13:33:50|4790.4|4770.4|4790.7|4770.7|4790.8|4770.8|4790.4|4770.4|0
1616679240000|2021-03-25 13:34:00|4790.9|4770.9|4790.8|4770.8|4791|4771|4790.8|4770.8|0
1616679250000|2021-03-25 13:34:10|4790.9|4770.9|4790.8|4770.8|4790.9|4770.9|4790.7|4770.7|0
1616679260000|2021-03-25 13:34:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616679270000|2021-03-25 13:34:30|4791|4771|4791|4771|4791|4771|4791|4771|0
1616679280000|2021-03-25 13:34:40|4791.2|4771.2|4790.9|4770.9|4791.2|4771.2|4790.9|4770.9|0
1616679290000|2021-03-25 13:34:50|4791|4771|4790|4770|4791|4771|4789.9|4769.9|0
1616679300000|2021-03-25 13:35:00|4789.9|4769.9|4789.6|4769.6|4790.1|4770.1|4789.6|4769.6|0
1616679310000|2021-03-25 13:35:10|4790.1|4770.1|4790.1|4770.1|4790.2|4770.2|4790.1|4770.1|0
1616679320000|2021-03-25 13:35:20|4790|4770|4789.6|4769.6|4790|4770|4789.5|4769.5|0
1616679330000|2021-03-25 13:35:30|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.4|4769.4|0
1616679340000|2021-03-25 13:35:40|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.5|4769.5|0
1616679350000|2021-03-25 13:35:50|4789.7|4769.7|4789.8|4769.8|4789.8|4769.8|4789.6|4769.6|0
1616679360000|2021-03-25 13:36:00|4790.1|4770.1|4790.3|4770.3|4790.3|4770.3|4789.9|4769.9|0
1616679370000|2021-03-25 13:36:10|4790.4|4770.4|4790.3|4770.3|4790.5|4770.5|4790.2|4770.2|0
1616679380000|2021-03-25 13:36:20|4790.4|4770.4|4790.7|4770.7|4790.7|4770.7|4790.4|4770.4|0
1616679390000|2021-03-25 13:36:30|4790.8|4770.8|4790.6|4770.6|4790.8|4770.8|4790.6|4770.6|0
1616679400000|2021-03-25 13:36:40|4790.5|4770.5|4790.7|4770.7|4790.8|4770.8|4790.5|4770.5|0
1616679410000|2021-03-25 13:36:50|4790.6|4770.6|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1616679420000|2021-03-25 13:37:00|4790.5|4770.5|4791.5|4771.5|4791.5|4771.5|4790.4|4770.4|0
1616679430000|2021-03-25 13:37:10|4791.7|4771.7|4792.9|4772.9|4792.9|4772.9|4791.7|4771.7|0
1616679440000|2021-03-25 13:37:20|4792.6|4772.6|4793|4773|4793.1|4773.1|4792.6|4772.6|0
1616679450000|2021-03-25 13:37:30|4792.8|4772.8|4792.9|4772.9|4793.1|4773.1|4792.8|4772.8|0
1616679460000|2021-03-25 13:37:40|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.5|4772.5|0
1616679470000|2021-03-25 13:37:50|4792.8|4772.8|4792.8|4772.8|4792.9|4772.9|4792.8|4772.8|0
1616679480000|2021-03-25 13:38:00|4792.9|4772.9|4793.6|4773.6|4793.6|4773.6|4792.9|4772.9|0
1616679490000|2021-03-25 13:38:10|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.3|4773.3|0
1616679500000|2021-03-25 13:38:20|4793.8|4773.8|4793.6|4773.6|4793.8|4773.8|4793.6|4773.6|0
1616679510000|2021-03-25 13:38:30|4793.5|4773.5|4793.3|4773.3|4793.5|4773.5|4793.3|4773.3|0
1616679530000|2021-03-25 13:38:50|4793.2|4773.2|4792.8|4772.8|4793.4|4773.4|4792.7|4772.7|0
1616679540000|2021-03-25 13:39:00|4792.7|4772.7|4792.9|4772.9|4792.9|4772.9|4792.6|4772.6|0
1616679550000|2021-03-25 13:39:10|4792.8|4772.8|4792.2|4772.2|4792.8|4772.8|4792|4772|0
1616679560000|2021-03-25 13:39:20|4792.1|4772.1|4791.7|4771.7|4792.1|4772.1|4791.4|4771.4|0
1616679570000|2021-03-25 13:39:30|4791.8|4771.8|4792|4772|4792|4772|4791.8|4771.8|0
1616679580000|2021-03-25 13:39:40|4792.1|4772.1|4791.8|4771.8|4792.1|4772.1|4791.8|4771.8|0
1616679590000|2021-03-25 13:39:50|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.7|4771.7|0
1616679600000|2021-03-25 13:40:00|4791.9|4771.9|4792.1|4772.1|4792.1|4772.1|4791.9|4771.9|0
1616679610000|2021-03-25 13:40:10|4792.2|4772.2|4792.5|4772.5|4792.5|4772.5|4792.2|4772.2|0
1616679620000|2021-03-25 13:40:20|4792.4|4772.4|4792.8|4772.8|4793|4773|4792.4|4772.4|0
1616679630000|2021-03-25 13:40:30|4793|4773|4793.2|4773.2|4793.6|4773.6|4793|4773|0
1616679640000|2021-03-25 13:40:40|4793.4|4773.4|4793.3|4773.3|4793.4|4773.4|4793.1|4773.1|0
1616679650000|2021-03-25 13:40:50|4793.2|4773.2|4793.4|4773.4|4793.4|4773.4|4793.2|4773.2|0
1616679660000|2021-03-25 13:41:00|4793.5|4773.5|4793.9|4773.9|4793.9|4773.9|4793.5|4773.5|0
1616679670000|2021-03-25 13:41:10|4793.8|4773.8|4793.6|4773.6|4793.8|4773.8|4793.6|4773.6|0
1616679680000|2021-03-25 13:41:20|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.3|4773.3|0
1616679690000|2021-03-25 13:41:30|4793.3|4773.3|4793.6|4773.6|4793.6|4773.6|4793.3|4773.3|0
1616679700000|2021-03-25 13:41:40|4794|4774|4794.1|4774.1|4794.2|4774.2|4793.9|4773.9|0
1616679710000|2021-03-25 13:41:50|4794.2|4774.2|4794.6|4774.6|4794.7|4774.7|4794.2|4774.2|0
1616679720000|2021-03-25 13:42:00|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616679730000|2021-03-25 13:42:10|4795.3|4775.3|4795.9|4775.9|4796.1|4776.1|4795.3|4775.3|0
1616679740000|2021-03-25 13:42:20|4795.8|4775.8|4796.2|4776.2|4796.2|4776.2|4795.8|4775.8|0
1616679750000|2021-03-25 13:42:30|4796.1|4776.1|4796.2|4776.2|4796.2|4776.2|4796.1|4776.1|0
1616679760000|2021-03-25 13:42:40|4796.3|4776.3|4796.2|4776.2|4796.5|4776.5|4796.1|4776.1|0
1616679770000|2021-03-25 13:42:50|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616679780000|2021-03-25 13:43:00|4796.2|4776.2|4796.4|4776.4|4796.6|4776.6|4796.2|4776.2|0
1616679790000|2021-03-25 13:43:10|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616679800000|2021-03-25 13:43:20|4796.2|4776.2|4795.9|4775.9|4796.2|4776.2|4795.9|4775.9|0
1616679810000|2021-03-25 13:43:30|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.7|4775.7|0
1616679820000|2021-03-25 13:43:40|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1616679840000|2021-03-25 13:44:00|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616679850000|2021-03-25 13:44:10|4796.4|4776.4|4796.2|4776.2|4796.4|4776.4|4796.2|4776.2|0
1616679860000|2021-03-25 13:44:20|4796.7|4776.7|4795.8|4775.8|4796.7|4776.7|4795.8|4775.8|0
1616679870000|2021-03-25 13:44:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616679880000|2021-03-25 13:44:40|4795.8|4775.8|4795.1|4775.1|4795.8|4775.8|4795.1|4775.1|0
1616679890000|2021-03-25 13:44:50|4795|4775|4795.2|4775.2|4795.2|4775.2|4794.8|4774.8|0
1616679900000|2021-03-25 13:45:00|4795.1|4775.1|4794.8|4774.8|4795.1|4775.1|4794.7|4774.7|0
1616679910000|2021-03-25 13:45:10|4794.9|4774.9|4795.3|4775.3|4795.3|4775.3|4794.8|4774.8|0
1616679920000|2021-03-25 13:45:20|4795.8|4775.8|4795.5|4775.5|4795.8|4775.8|4795.5|4775.5|0
1616679930000|2021-03-25 13:45:30|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.2|4775.2|0
1616679940000|2021-03-25 13:45:40|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4794.7|4774.7|0
1616679950000|2021-03-25 13:45:50|4795.3|4775.3|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1616679960000|2021-03-25 13:46:00|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.4|4775.4|0
1616679970000|2021-03-25 13:46:10|4795.5|4775.5|4796.2|4776.2|4796.2|4776.2|4795.5|4775.5|0
1616679990000|2021-03-25 13:46:30|4796.3|4776.3|4796.4|4776.4|4796.4|4776.4|4796.3|4776.3|0
1616680000000|2021-03-25 13:46:40|4796.5|4776.5|4796.4|4776.4|4796.5|4776.5|4796.4|4776.4|0
1616680020000|2021-03-25 13:47:00|4796.6|4776.6|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1616680040000|2021-03-25 13:47:20|4796.6|4776.6|4796.3|4776.3|4796.6|4776.6|4796.3|4776.3|0
1616680050000|2021-03-25 13:47:30|4796.4|4776.4|4796.4|4776.4|4796.6|4776.6|4796.3|4776.3|0
1616680060000|2021-03-25 13:47:40|4796.3|4776.3|4796.5|4776.5|4796.6|4776.6|4796.3|4776.3|0
1616680070000|2021-03-25 13:47:50|4796.3|4776.3|4796.4|4776.4|4796.6|4776.6|4796.3|4776.3|0
1616680080000|2021-03-25 13:48:00|4796.5|4776.5|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1616680090000|2021-03-25 13:48:10|4796.8|4776.8|4796|4776|4796.9|4776.9|4796|4776|0
1616680100000|2021-03-25 13:48:20|4795.9|4775.9|4795.6|4775.6|4795.9|4775.9|4795.6|4775.6|0
1616680110000|2021-03-25 13:48:30|4795.1|4775.1|4794.3|4774.3|4795.1|4775.1|4794.3|4774.3|0
1616680120000|2021-03-25 13:48:40|4794.4|4774.4|4794.8|4774.8|4794.8|4774.8|4794.4|4774.4|0
1616680130000|2021-03-25 13:48:50|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616680140000|2021-03-25 13:49:00|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616680150000|2021-03-25 13:49:10|4794.9|4774.9|4794.8|4774.8|4795|4775|4794.8|4774.8|0
1616680160000|2021-03-25 13:49:20|4795|4775|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1616680170000|2021-03-25 13:49:30|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616680180000|2021-03-25 13:49:40|4795.2|4775.2|4795.6|4775.6|4795.6|4775.6|4795.2|4775.2|0
1616680190000|2021-03-25 13:49:50|4795.4|4775.4|4795.7|4775.7|4795.7|4775.7|4795.4|4775.4|0
1616680200000|2021-03-25 13:50:00|4795.6|4775.6|4794.5|4774.5|4795.6|4775.6|4794.5|4774.5|0
1616680210000|2021-03-25 13:50:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616680220000|2021-03-25 13:50:20|4794|4774|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1616680230000|2021-03-25 13:50:30|4794.1|4774.1|4794|4774|4794.1|4774.1|4794|4774|0
1616680240000|2021-03-25 13:50:40|4794.1|4774.1|4794.8|4774.8|4794.8|4774.8|4794.1|4774.1|0
1616680250000|2021-03-25 13:50:50|4794.6|4774.6|4794.1|4774.1|4794.6|4774.6|4794.1|4774.1|0
1616680260000|2021-03-25 13:51:00|4794.2|4774.2|4793.7|4773.7|4794.2|4774.2|4793.7|4773.7|0
1616680270000|2021-03-25 13:51:10|4793.6|4773.6|4793.9|4773.9|4793.9|4773.9|4793.6|4773.6|0
1616680280000|2021-03-25 13:51:20|4793.7|4773.7|4793.8|4773.8|4793.8|4773.8|4793.7|4773.7|0
1616680290000|2021-03-25 13:51:30|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.4|4773.4|0
1616680300000|2021-03-25 13:51:40|4793.6|4773.6|4793.7|4773.7|4793.7|4773.7|4793.6|4773.6|0
1616680310000|2021-03-25 13:51:50|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.8|4773.8|0
1616680320000|2021-03-25 13:52:00|4793.8|4773.8|4793.2|4773.2|4793.8|4773.8|4793.1|4773.1|0
1616680330000|2021-03-25 13:52:10|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1616680340000|2021-03-25 13:52:20|4793.3|4773.3|4793.1|4773.1|4793.3|4773.3|4793.1|4773.1|0
1616680350000|2021-03-25 13:52:30|4793|4773|4792.9|4772.9|4793.1|4773.1|4792.9|4772.9|0
1616680360000|2021-03-25 13:52:40|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.4|4772.4|0
1616680370000|2021-03-25 13:52:50|4792.4|4772.4|4792.2|4772.2|4792.4|4772.4|4792.2|4772.2|0
1616680380000|2021-03-25 13:53:00|4791.9|4771.9|4792|4772|4792|4772|4791.8|4771.8|0
1616680400000|2021-03-25 13:53:20|4792.1|4772.1|4792.2|4772.2|4792.2|4772.2|4792.1|4772.1|0
1616680410000|2021-03-25 13:53:30|4792.3|4772.3|4792.1|4772.1|4792.3|4772.3|4792|4772|0
1616680420000|2021-03-25 13:53:40|4792.2|4772.2|4792.1|4772.1|4792.2|4772.2|4792|4772|0
1616680430000|2021-03-25 13:53:50|4792.2|4772.2|4792|4772|4792.2|4772.2|4792|4772|0
1616680440000|2021-03-25 13:54:00|4791.9|4771.9|4791.7|4771.7|4791.9|4771.9|4791.7|4771.7|0
1616680460000|2021-03-25 13:54:20|4791.5|4771.5|4791.3|4771.3|4791.5|4771.5|4791.2|4771.2|0
1616680470000|2021-03-25 13:54:30|4791.2|4771.2|4791.2|4771.2|4791.3|4771.3|4791.1|4771.1|0
1616680480000|2021-03-25 13:54:40|4791|4771|4790.7|4770.7|4791.2|4771.2|4790.7|4770.7|0
1616680490000|2021-03-25 13:54:50|4790.9|4770.9|4790.4|4770.4|4790.9|4770.9|4790.3|4770.3|0
1616680500000|2021-03-25 13:55:00|4790.3|4770.3|4789.3|4769.3|4790.3|4770.3|4789.2|4769.2|0
1616680510000|2021-03-25 13:55:10|4789.2|4769.2|4789.1|4769.1|4789.3|4769.3|4789|4769|0
1616680520000|2021-03-25 13:55:20|4788.9|4768.9|4788.1|4768.1|4788.9|4768.9|4788.1|4768.1|0
1616680530000|2021-03-25 13:55:30|4787.8|4767.8|4787.9|4767.9|4788|4768|4787.7|4767.7|0
1616680540000|2021-03-25 13:55:40|4787.8|4767.8|4787.3|4767.3|4787.8|4767.8|4787.3|4767.3|0
1616680550000|2021-03-25 13:55:50|4787.5|4767.5|4787.3|4767.3|4787.5|4767.5|4787.3|4767.3|0
1616680560000|2021-03-25 13:56:00|4787.2|4767.2|4787|4767|4787.3|4767.3|4787|4767|0
1616680570000|2021-03-25 13:56:10|4786.7|4766.7|4787.1|4767.1|4787.1|4767.1|4786.7|4766.7|0
1616680580000|2021-03-25 13:56:20|4787.3|4767.3|4787.8|4767.8|4788.1|4768.1|4787.3|4767.3|0
1616680590000|2021-03-25 13:56:30|4787.7|4767.7|4787.8|4767.8|4787.9|4767.9|4787.7|4767.7|0
1616680600000|2021-03-25 13:56:40|4788.1|4768.1|4788|4768|4788.1|4768.1|4788|4768|0
1616680610000|2021-03-25 13:56:50|4787.9|4767.9|4788|4768|4788|4768|4787.9|4767.9|0
1616680620000|2021-03-25 13:57:00|4787.9|4767.9|4787.9|4767.9|4787.9|4767.9|4787.8|4767.8|0
1616680630000|2021-03-25 13:57:10|4788.1|4768.1|4788.7|4768.7|4788.7|4768.7|4788.1|4768.1|0
1616680640000|2021-03-25 13:57:20|4788.9|4768.9|4789.5|4769.5|4789.6|4769.6|4788.9|4768.9|0
1616680650000|2021-03-25 13:57:30|4789.4|4769.4|4789.1|4769.1|4789.4|4769.4|4789.1|4769.1|0
1616680660000|2021-03-25 13:57:40|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|4789.2|4769.2|0
1616680670000|2021-03-25 13:57:50|4789.4|4769.4|4788.7|4768.7|4789.4|4769.4|4788.6|4768.6|0
1616680680000|2021-03-25 13:58:00|4788.6|4768.6|4788.3|4768.3|4788.8|4768.8|4788.3|4768.3|0
1616680690000|2021-03-25 13:58:10|4788|4768|4788.2|4768.2|4788.2|4768.2|4788|4768|0
1616680700000|2021-03-25 13:58:20|4788.4|4768.4|4788.4|4768.4|4788.4|4768.4|4788.1|4768.1|0
1616680710000|2021-03-25 13:58:30|4788.5|4768.5|4788.8|4768.8|4789|4769|4788.4|4768.4|0
1616680720000|2021-03-25 13:58:40|4788.9|4768.9|4788.7|4768.7|4788.9|4768.9|4788.7|4768.7|0
1616680730000|2021-03-25 13:58:50|4789.1|4769.1|4789.3|4769.3|4789.3|4769.3|4789.1|4769.1|0
1616680740000|2021-03-25 13:59:00|4789.4|4769.4|4789.4|4769.4|4789.6|4769.6|4789.4|4769.4|0
1616680750000|2021-03-25 13:59:10|4789.5|4769.5|4789.6|4769.6|4789.6|4769.6|4789.3|4769.3|0
1616680760000|2021-03-25 13:59:20|4789.5|4769.5|4790.6|4770.6|4790.6|4770.6|4789.5|4769.5|0
1616680770000|2021-03-25 13:59:30|4790.7|4770.7|4791|4771|4791|4771|4790.7|4770.7|0
1616680780000|2021-03-25 13:59:40|4791.4|4771.4|4791.9|4771.9|4791.9|4771.9|4791.4|4771.4|0
1616680790000|2021-03-25 13:59:50|4791.7|4771.7|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1616680800000|2021-03-25 14:00:00|4791.8|4771.8|4792.1|4772.1|4792.3|4772.3|4791.8|4771.8|0
1616680810000|2021-03-25 14:00:10|4791.8|4771.8|4791.9|4771.9|4792|4772|4791.8|4771.8|0
1616680820000|2021-03-25 14:00:20|4792.3|4772.3|4792|4772|4792.3|4772.3|4791.9|4771.9|0
1616680830000|2021-03-25 14:00:30|4792.1|4772.1|4792.2|4772.2|4792.3|4772.3|4792.1|4772.1|0
1616680840000|2021-03-25 14:00:40|4792.1|4772.1|4792.4|4772.4|4792.4|4772.4|4792.1|4772.1|0
1616680850000|2021-03-25 14:00:50|4792.2|4772.2|4791.6|4771.6|4792.2|4772.2|4791.6|4771.6|0
1616680860000|2021-03-25 14:01:00|4791.7|4771.7|4790.7|4770.7|4791.7|4771.7|4790.7|4770.7|0
1616680870000|2021-03-25 14:01:10|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|4790.6|4770.6|0
1616680880000|2021-03-25 14:01:20|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1616680890000|2021-03-25 14:01:30|4790|4770|4790|4770|4790|4770|4790|4770|0
1616680900000|2021-03-25 14:01:40|4789.9|4769.9|4789.9|4769.9|4789.9|4769.9|4789.8|4769.8|0
1616680910000|2021-03-25 14:01:50|4790|4770|4790|4770|4790|4770|4790|4770|0
1616680920000|2021-03-25 14:02:00|4790.4|4770.4|4790.4|4770.4|4790.6|4770.6|4790.3|4770.3|0
1616680930000|2021-03-25 14:02:10|4790.3|4770.3|4791|4771|4791|4771|4790.3|4770.3|0
1616680940000|2021-03-25 14:02:20|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616680950000|2021-03-25 14:02:30|4790.8|4770.8|4790.4|4770.4|4790.8|4770.8|4790.4|4770.4|0
1616680960000|2021-03-25 14:02:40|4790.6|4770.6|4790.7|4770.7|4790.7|4770.7|4790.6|4770.6|0
1616680980000|2021-03-25 14:03:00|4791|4771|4791.4|4771.4|4791.4|4771.4|4791|4771|0
1616680990000|2021-03-25 14:03:10|4791.3|4771.3|4791|4771|4791.3|4771.3|4790.9|4770.9|0
1616681000000|2021-03-25 14:03:20|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.4|4770.4|0
1616681010000|2021-03-25 14:03:30|4790.9|4770.9|4790.9|4770.9|4791.2|4771.2|4790.9|4770.9|0
1616681020000|2021-03-25 14:03:40|4791|4771|4791.3|4771.3|4791.3|4771.3|4790.9|4770.9|0
1616681030000|2021-03-25 14:03:50|4791.4|4771.4|4791.5|4771.5|4791.6|4771.6|4791.4|4771.4|0
1616681040000|2021-03-25 14:04:00|4791.3|4771.3|4791.5|4771.5|4791.5|4771.5|4791.3|4771.3|0
1616681050000|2021-03-25 14:04:10|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1616681060000|2021-03-25 14:04:20|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1616681070000|2021-03-25 14:04:30|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1616681080000|2021-03-25 14:04:40|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|4791.5|4771.5|0
1616681090000|2021-03-25 14:04:50|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|4791.4|4771.4|0
1616681100000|2021-03-25 14:05:00|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616681110000|2021-03-25 14:05:10|4791|4771|4790.7|4770.7|4791|4771|4790.7|4770.7|0
1616681120000|2021-03-25 14:05:20|4790.5|4770.5|4790.1|4770.1|4790.5|4770.5|4790.1|4770.1|0
1616681130000|2021-03-25 14:05:30|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1616681140000|2021-03-25 14:05:40|4790.5|4770.5|4790.3|4770.3|4790.5|4770.5|4790.3|4770.3|0
1616681150000|2021-03-25 14:05:50|4790.4|4770.4|4790.3|4770.3|4790.4|4770.4|4790.1|4770.1|0
1616681160000|2021-03-25 14:06:00|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616681170000|2021-03-25 14:06:10|4790.7|4770.7|4790.9|4770.9|4790.9|4770.9|4790.7|4770.7|0
1616681180000|2021-03-25 14:06:20|4790.8|4770.8|4792|4772|4792|4772|4790.8|4770.8|0
1616681190000|2021-03-25 14:06:30|4792.1|4772.1|4791.8|4771.8|4792.1|4772.1|4791.8|4771.8|0
1616681200000|2021-03-25 14:06:40|4792|4772|4791.7|4771.7|4792|4772|4791.7|4771.7|0
1616681210000|2021-03-25 14:06:50|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1616681220000|2021-03-25 14:07:00|4791.7|4771.7|4791.9|4771.9|4791.9|4771.9|4791.7|4771.7|0
1616681230000|2021-03-25 14:07:10|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1616681250000|2021-03-25 14:07:30|4792|4772|4792|4772|4792|4772|4792|4772|0
1616681260000|2021-03-25 14:07:40|4791.5|4771.5|4791.6|4771.6|4791.6|4771.6|4791.5|4771.5|0
1616681270000|2021-03-25 14:07:50|4791.7|4771.7|4792|4772|4792|4772|4791.7|4771.7|0
1616681280000|2021-03-25 14:08:00|4791.8|4771.8|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616681300000|2021-03-25 14:08:20|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1616681310000|2021-03-25 14:08:30|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1616681320000|2021-03-25 14:08:40|4791.6|4771.6|4791.7|4771.7|4791.8|4771.8|4791.6|4771.6|0
1616681330000|2021-03-25 14:08:50|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616681340000|2021-03-25 14:09:00|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1616681350000|2021-03-25 14:09:10|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.5|4771.5|0
1616681360000|2021-03-25 14:09:20|4791.8|4771.8|4792.3|4772.3|4792.3|4772.3|4791.7|4771.7|0
1616681370000|2021-03-25 14:09:30|4792.2|4772.2|4792.1|4772.1|4792.3|4772.3|4792.1|4772.1|0
1616681380000|2021-03-25 14:09:40|4791.7|4771.7|4791.4|4771.4|4791.7|4771.7|4791.4|4771.4|0
1616681400000|2021-03-25 14:10:00|4791.3|4771.3|4791.4|4771.4|4791.4|4771.4|4791.3|4771.3|0
1616681410000|2021-03-25 14:10:10|4791.3|4771.3|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1616681420000|2021-03-25 14:10:20|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1616681430000|2021-03-25 14:10:30|4791.3|4771.3|4791.7|4771.7|4791.7|4771.7|4791.2|4771.2|0
1616681440000|2021-03-25 14:10:40|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|4791.8|4771.8|0
1616681450000|2021-03-25 14:10:50|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1616681470000|2021-03-25 14:11:10|4792.4|4772.4|4792.5|4772.5|4792.5|4772.5|4792.4|4772.4|0
1616681490000|2021-03-25 14:11:30|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616681500000|2021-03-25 14:11:40|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616681510000|2021-03-25 14:11:50|4792.4|4772.4|4793.5|4773.5|4793.5|4773.5|4792.4|4772.4|0
1616681520000|2021-03-25 14:12:00|4793.7|4773.7|4794.4|4774.4|4794.4|4774.4|4793.7|4773.7|0
1616681530000|2021-03-25 14:12:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616681540000|2021-03-25 14:12:20|4795|4775|4794.8|4774.8|4795|4775|4794.8|4774.8|0
1616681550000|2021-03-25 14:12:30|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.7|4774.7|0
1616681560000|2021-03-25 14:12:40|4794.2|4774.2|4795|4775|4795.1|4775.1|4794.2|4774.2|0
1616681570000|2021-03-25 14:12:50|4794.9|4774.9|4794.6|4774.6|4795|4775|4794.5|4774.5|0
1616681580000|2021-03-25 14:13:00|4794.7|4774.7|4794.8|4774.8|4795|4775|4794.7|4774.7|0
1616681590000|2021-03-25 14:13:10|4794.9|4774.9|4793.4|4773.4|4794.9|4774.9|4793.4|4773.4|0
1616681610000|2021-03-25 14:13:30|4793.6|4773.6|4794.3|4774.3|4794.3|4774.3|4793.6|4773.6|0
1616681620000|2021-03-25 14:13:40|4794.5|4774.5|4794.8|4774.8|4794.8|4774.8|4794.5|4774.5|0
1616681630000|2021-03-25 14:13:50|4794.6|4774.6|4794.2|4774.2|4794.6|4774.6|4794.2|4774.2|0
1616681640000|2021-03-25 14:14:00|4794.5|4774.5|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1616681650000|2021-03-25 14:14:10|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616681660000|2021-03-25 14:14:20|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4794.1|4774.1|0
1616681670000|2021-03-25 14:14:30|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.5|4774.5|0
1616681680000|2021-03-25 14:14:40|4794.5|4774.5|4794.8|4774.8|4794.8|4774.8|4794.5|4774.5|0
1616681690000|2021-03-25 14:14:50|4794.7|4774.7|4794.3|4774.3|4794.7|4774.7|4794.2|4774.2|0
1616681700000|2021-03-25 14:15:00|4794.1|4774.1|4793.5|4773.5|4794.1|4774.1|4793.5|4773.5|0
1616681710000|2021-03-25 14:15:10|4793.6|4773.6|4793.4|4773.4|4793.6|4773.6|4793.3|4773.3|0
1616681720000|2021-03-25 14:15:20|4793.6|4773.6|4793.6|4773.6|4793.7|4773.7|4793.6|4773.6|0
1616681730000|2021-03-25 14:15:30|4793.5|4773.5|4792.9|4772.9|4793.5|4773.5|4792.9|4772.9|0
1616681740000|2021-03-25 14:15:40|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616681750000|2021-03-25 14:15:50|4792.5|4772.5|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616681760000|2021-03-25 14:16:00|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|4792.3|4772.3|0
1616681770000|2021-03-25 14:16:10|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|4792.2|4772.2|0
1616681780000|2021-03-25 14:16:20|4792.1|4772.1|4792|4772|4792.1|4772.1|4792|4772|0
1616681790000|2021-03-25 14:16:30|4791.7|4771.7|4791.3|4771.3|4791.7|4771.7|4791.3|4771.3|0
1616681800000|2021-03-25 14:16:40|4791.2|4771.2|4790.8|4770.8|4791.5|4771.5|4790.8|4770.8|0
1616681810000|2021-03-25 14:16:50|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|4790.7|4770.7|0
1616681820000|2021-03-25 14:17:00|4790.9|4770.9|4790.6|4770.6|4790.9|4770.9|4790.6|4770.6|0
1616681840000|2021-03-25 14:17:20|4790.8|4770.8|4790.8|4770.8|4790.9|4770.9|4790.7|4770.7|0
1616681850000|2021-03-25 14:17:30|4790.9|4770.9|4791.2|4771.2|4791.2|4771.2|4790.9|4770.9|0
1616681860000|2021-03-25 14:17:40|4791.5|4771.5|4792.2|4772.2|4792.3|4772.3|4791.5|4771.5|0
1616681870000|2021-03-25 14:17:50|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1616681880000|2021-03-25 14:18:00|4792.3|4772.3|4791.9|4771.9|4792.3|4772.3|4791.9|4771.9|0
1616681890000|2021-03-25 14:18:10|4792|4772|4792|4772|4792|4772|4792|4772|0
1616681900000|2021-03-25 14:18:20|4791.9|4771.9|4792.3|4772.3|4792.3|4772.3|4791.9|4771.9|0
1616681910000|2021-03-25 14:18:30|4792.5|4772.5|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616681920000|2021-03-25 14:18:40|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1616681930000|2021-03-25 14:18:50|4792.6|4772.6|4792.5|4772.5|4792.6|4772.6|4792.5|4772.5|0
1616681940000|2021-03-25 14:19:00|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.5|4772.5|0
1616681950000|2021-03-25 14:19:10|4792.7|4772.7|4793.1|4773.1|4793.1|4773.1|4792.7|4772.7|0
1616681960000|2021-03-25 14:19:20|4793|4773|4793|4773|4793.1|4773.1|4793|4773|0
1616681970000|2021-03-25 14:19:30|4793.1|4773.1|4793.2|4773.2|4793.2|4773.2|4793.1|4773.1|0
1616681980000|2021-03-25 14:19:40|4793.3|4773.3|4793.6|4773.6|4793.7|4773.7|4793.1|4773.1|0
1616681990000|2021-03-25 14:19:50|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616682000000|2021-03-25 14:20:00|4793.4|4773.4|4793.5|4773.5|4793.5|4773.5|4793.4|4773.4|0
1616682010000|2021-03-25 14:20:10|4793.6|4773.6|4794.6|4774.6|4794.6|4774.6|4793.5|4773.5|0
1616682020000|2021-03-25 14:20:20|4795.4|4775.4|4795|4775|4795.4|4775.4|4795|4775|0
1616682030000|2021-03-25 14:20:30|4794.9|4774.9|4794.7|4774.7|4794.9|4774.9|4794.7|4774.7|0
1616682040000|2021-03-25 14:20:40|4794.5|4774.5|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1616682050000|2021-03-25 14:20:50|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1616682060000|2021-03-25 14:21:00|4794.8|4774.8|4795|4775|4795|4775|4794.8|4774.8|0
1616682070000|2021-03-25 14:21:10|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616682080000|2021-03-25 14:21:20|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616682090000|2021-03-25 14:21:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616682100000|2021-03-25 14:21:40|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.3|4775.3|0
1616682110000|2021-03-25 14:21:50|4795.3|4775.3|4794.9|4774.9|4795.3|4775.3|4794.9|4774.9|0
1616682120000|2021-03-25 14:22:00|4795|4775|4795.4|4775.4|4795.4|4775.4|4795|4775|0
1616682140000|2021-03-25 14:22:20|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616682150000|2021-03-25 14:22:30|4795.3|4775.3|4795.5|4775.5|4795.7|4775.7|4795.3|4775.3|0
1616682160000|2021-03-25 14:22:40|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1616682170000|2021-03-25 14:22:50|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1616682180000|2021-03-25 14:23:00|4795.8|4775.8|4796|4776|4796|4776|4795.8|4775.8|0
1616682190000|2021-03-25 14:23:10|4796.1|4776.1|4796.5|4776.5|4796.5|4776.5|4796|4776|0
1616682200000|2021-03-25 14:23:20|4796.7|4776.7|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1616682210000|2021-03-25 14:23:30|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616682220000|2021-03-25 14:23:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.3|4776.3|0
1616682230000|2021-03-25 14:23:50|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.8|4776.8|0
1616682240000|2021-03-25 14:24:00|4796.9|4776.9|4797.1|4777.1|4797.2|4777.2|4796.9|4776.9|0
1616682250000|2021-03-25 14:24:10|4797.2|4777.2|4797|4777|4797.2|4777.2|4797|4777|0
1616682260000|2021-03-25 14:24:20|4796.8|4776.8|4796.9|4776.9|4797|4777|4796.8|4776.8|0
1616682270000|2021-03-25 14:24:30|4797|4777|4797|4777|4797.1|4777.1|4797|4777|0
1616682280000|2021-03-25 14:24:40|4796.9|4776.9|4797|4777|4797.1|4777.1|4796.9|4776.9|0
1616682290000|2021-03-25 14:24:50|4796.9|4776.9|4796.7|4776.7|4796.9|4776.9|4796.7|4776.7|0
1616682300000|2021-03-25 14:25:00|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1616682310000|2021-03-25 14:25:10|4796.6|4776.6|4796.3|4776.3|4796.6|4776.6|4796.1|4776.1|0
1616682320000|2021-03-25 14:25:20|4796.2|4776.2|4796.3|4776.3|4796.3|4776.3|4796.2|4776.2|0
1616682330000|2021-03-25 14:25:30|4796.2|4776.2|4796.6|4776.6|4796.6|4776.6|4796.2|4776.2|0
1616682340000|2021-03-25 14:25:40|4796.7|4776.7|4796.6|4776.6|4796.9|4776.9|4796.6|4776.6|0
1616682350000|2021-03-25 14:25:50|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.6|4776.6|0
1616682360000|2021-03-25 14:26:00|4797.1|4777.1|4797.2|4777.2|4797.2|4777.2|4797|4777|0
1616682370000|2021-03-25 14:26:10|4797.4|4777.4|4797.5|4777.5|4797.6|4777.6|4797.4|4777.4|0
1616682380000|2021-03-25 14:26:20|4797.4|4777.4|4797.4|4777.4|4797.5|4777.5|4797.4|4777.4|0
1616682390000|2021-03-25 14:26:30|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1616682400000|2021-03-25 14:26:40|4797.4|4777.4|4797|4777|4797.4|4777.4|4797|4777|0
1616682410000|2021-03-25 14:26:50|4796.9|4776.9|4796.8|4776.8|4796.9|4776.9|4796.7|4776.7|0
1616682420000|2021-03-25 14:27:00|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616682430000|2021-03-25 14:27:10|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1616682440000|2021-03-25 14:27:20|4796.8|4776.8|4796.9|4776.9|4797|4777|4796.8|4776.8|0
1616682450000|2021-03-25 14:27:30|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616682470000|2021-03-25 14:27:50|4797|4777|4797|4777|4797|4777|4797|4777|0
1616682480000|2021-03-25 14:28:00|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1616682510000|2021-03-25 14:28:30|4797.3|4777.3|4797.9|4777.9|4797.9|4777.9|4797.3|4777.3|0
1616682520000|2021-03-25 14:28:40|4798|4778|4798.8|4778.8|4798.9|4778.9|4798|4778|0
1616682530000|2021-03-25 14:28:50|4798.7|4778.7|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1616682540000|2021-03-25 14:29:00|4798.4|4778.4|4799.3|4779.3|4799.4|4779.4|4798.4|4778.4|0
1616682550000|2021-03-25 14:29:10|4799.4|4779.4|4799.5|4779.5|4799.6|4779.6|4799.4|4779.4|0
1616682560000|2021-03-25 14:29:20|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1616682570000|2021-03-25 14:29:30|4799.6|4779.6|4799.3|4779.3|4799.6|4779.6|4799.2|4779.2|0
1616682580000|2021-03-25 14:29:40|4799.4|4779.4|4799.5|4779.5|4799.5|4779.5|4799.2|4779.2|0
1616682590000|2021-03-25 14:29:50|4799.4|4779.4|4798.8|4778.8|4799.4|4779.4|4798.8|4778.8|0
1616682600000|2021-03-25 14:30:00|4798.6|4778.6|4798.5|4778.5|4798.6|4778.6|4798.5|4778.5|0
1616682610000|2021-03-25 14:30:10|4798.6|4778.6|4798.5|4778.5|4798.7|4778.7|4798.5|4778.5|0
1616682620000|2021-03-25 14:30:20|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1616682630000|2021-03-25 14:30:30|4797.7|4777.7|4797.8|4777.8|4797.8|4777.8|4797.7|4777.7|0
1616682650000|2021-03-25 14:30:50|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.6|4777.6|0
1616682670000|2021-03-25 14:31:10|4797.8|4777.8|4796.8|4776.8|4797.9|4777.9|4796.8|4776.8|0
1616682680000|2021-03-25 14:31:20|4796.9|4776.9|4796.7|4776.7|4796.9|4776.9|4796.7|4776.7|0
1616682690000|2021-03-25 14:31:30|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1616682700000|2021-03-25 14:31:40|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1616682710000|2021-03-25 14:31:50|4796.7|4776.7|4796.6|4776.6|4796.7|4776.7|4796.6|4776.6|0
1616682720000|2021-03-25 14:32:00|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1616682730000|2021-03-25 14:32:10|4796.8|4776.8|4796.5|4776.5|4796.8|4776.8|4796.5|4776.5|0
1616682740000|2021-03-25 14:32:20|4796.4|4776.4|4795.8|4775.8|4796.4|4776.4|4795.8|4775.8|0
1616682750000|2021-03-25 14:32:30|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.4|4775.4|0
1616682760000|2021-03-25 14:32:40|4795.3|4775.3|4795.8|4775.8|4795.9|4775.9|4795.3|4775.3|0
1616682770000|2021-03-25 14:32:50|4795.3|4775.3|4795.1|4775.1|4795.3|4775.3|4795.1|4775.1|0
1616682780000|2021-03-25 14:33:00|4795|4775|4794.8|4774.8|4795|4775|4794.7|4774.7|0
1616682800000|2021-03-25 14:33:20|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616682810000|2021-03-25 14:33:30|4794.8|4774.8|4795.2|4775.2|4795.2|4775.2|4794.8|4774.8|0
1616682820000|2021-03-25 14:33:40|4795.3|4775.3|4795.1|4775.1|4795.3|4775.3|4795.1|4775.1|0
1616682830000|2021-03-25 14:33:50|4795|4775|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1616682840000|2021-03-25 14:34:00|4794.8|4774.8|4795|4775|4795.1|4775.1|4794.8|4774.8|0
1616682850000|2021-03-25 14:34:10|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616682870000|2021-03-25 14:34:30|4795|4775|4795.2|4775.2|4795.3|4775.3|4795|4775|0
1616682880000|2021-03-25 14:34:40|4795.1|4775.1|4794.6|4774.6|4795.1|4775.1|4794.6|4774.6|0
1616682890000|2021-03-25 14:34:50|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1616682900000|2021-03-25 14:35:00|4794.6|4774.6|4794|4774|4794.6|4774.6|4793.9|4773.9|0
1616682910000|2021-03-25 14:35:10|4794.1|4774.1|4794.2|4774.2|4794.3|4774.3|4794.1|4774.1|0
1616682920000|2021-03-25 14:35:20|4794.5|4774.5|4795.2|4775.2|4795.4|4775.4|4794.5|4774.5|0
1616682940000|2021-03-25 14:35:40|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616682950000|2021-03-25 14:35:50|4795|4775|4795|4775|4795|4775|4795|4775|0
1616682970000|2021-03-25 14:36:10|4795.2|4775.2|4795.5|4775.5|4795.5|4775.5|4795.2|4775.2|0
1616682980000|2021-03-25 14:36:20|4795.3|4775.3|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1616682990000|2021-03-25 14:36:30|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.3|4775.3|0
1616683000000|2021-03-25 14:36:40|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1616683010000|2021-03-25 14:36:50|4795.3|4775.3|4795.2|4775.2|4795.4|4775.4|4795.1|4775.1|0
1616683020000|2021-03-25 14:37:00|4795|4775|4794.7|4774.7|4795|4775|4794.7|4774.7|0
1616683030000|2021-03-25 14:37:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616683040000|2021-03-25 14:37:20|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1616683050000|2021-03-25 14:37:30|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.6|4774.6|0
1616683060000|2021-03-25 14:37:40|4794.7|4774.7|4794.8|4774.8|4794.9|4774.9|4794.7|4774.7|0
1616683080000|2021-03-25 14:38:00|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616683090000|2021-03-25 14:38:10|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616683100000|2021-03-25 14:38:20|4795.2|4775.2|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616683110000|2021-03-25 14:38:30|4795.5|4775.5|4795.9|4775.9|4795.9|4775.9|4795.5|4775.5|0
1616683120000|2021-03-25 14:38:40|4796|4776|4796|4776|4796.1|4776.1|4796|4776|0
1616683130000|2021-03-25 14:38:50|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616683140000|2021-03-25 14:39:00|4796.3|4776.3|4796|4776|4796.3|4776.3|4795.9|4775.9|0
1616683150000|2021-03-25 14:39:10|4796.1|4776.1|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616683160000|2021-03-25 14:39:20|4796.2|4776.2|4795.9|4775.9|4796.2|4776.2|4795.9|4775.9|0
1616683170000|2021-03-25 14:39:30|4795.7|4775.7|4795.9|4775.9|4796|4776|4795.7|4775.7|0
1616683180000|2021-03-25 14:39:40|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616683190000|2021-03-25 14:39:50|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616683200000|2021-03-25 14:40:00|4796|4776|4795.7|4775.7|4796|4776|4795.7|4775.7|0
1616683210000|2021-03-25 14:40:10|4795.6|4775.6|4792.5|4772.5|4795.7|4775.7|4792.5|4772.5|0
1616683220000|2021-03-25 14:40:20|4792|4772|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1616683230000|2021-03-25 14:40:30|4791.8|4771.8|4791.5|4771.5|4791.8|4771.8|4791.5|4771.5|0
1616683240000|2021-03-25 14:40:40|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1616683260000|2021-03-25 14:41:00|4791.6|4771.6|4791|4771|4791.6|4771.6|4791|4771|0
1616683270000|2021-03-25 14:41:10|4790.7|4770.7|4790.8|4770.8|4791.1|4771.1|4790.2|4770.2|0
1616683280000|2021-03-25 14:41:20|4791|4771|4791.3|4771.3|4791.3|4771.3|4790.8|4770.8|0
1616683290000|2021-03-25 14:41:30|4791.4|4771.4|4791.8|4771.8|4791.8|4771.8|4791.4|4771.4|0
1616683300000|2021-03-25 14:41:40|4791.9|4771.9|4792.1|4772.1|4792.1|4772.1|4791.9|4771.9|0
1616683310000|2021-03-25 14:41:50|4792|4772|4791.6|4771.6|4792|4772|4791.6|4771.6|0
1616683320000|2021-03-25 14:42:00|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1616683330000|2021-03-25 14:42:10|4791.7|4771.7|4791.3|4771.3|4791.7|4771.7|4791.1|4771.1|0
1616683340000|2021-03-25 14:42:20|4791.2|4771.2|4791.2|4771.2|4791.3|4771.3|4791.2|4771.2|0
1616683350000|2021-03-25 14:42:30|4791|4771|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1616683360000|2021-03-25 14:42:40|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616683370000|2021-03-25 14:42:50|4791|4771|4790.7|4770.7|4791|4771|4790.6|4770.6|0
1616683380000|2021-03-25 14:43:00|4790.6|4770.6|4789.7|4769.7|4790.6|4770.6|4789.7|4769.7|0
1616683390000|2021-03-25 14:43:10|4789.8|4769.8|4789.7|4769.7|4789.8|4769.8|4789.7|4769.7|0
1616683400000|2021-03-25 14:43:20|4789.9|4769.9|4790|4770|4790.1|4770.1|4789.9|4769.9|0
1616683410000|2021-03-25 14:43:30|4789.9|4769.9|4789.7|4769.7|4789.9|4769.9|4789.7|4769.7|0
1616683420000|2021-03-25 14:43:40|4789.6|4769.6|4789.7|4769.7|4789.7|4769.7|4789.6|4769.6|0
1616683430000|2021-03-25 14:43:50|4789.8|4769.8|4789.8|4769.8|4789.8|4769.8|4789.7|4769.7|0
1616683440000|2021-03-25 14:44:00|4790.1|4770.1|4790.3|4770.3|4790.3|4770.3|4790|4770|0
1616683450000|2021-03-25 14:44:10|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4790.1|4770.1|0
1616683460000|2021-03-25 14:44:20|4790.3|4770.3|4790.2|4770.2|4790.3|4770.3|4790.2|4770.2|0
1616683470000|2021-03-25 14:44:30|4790|4770|4790|4770|4790|4770|4790|4770|0
1616683490000|2021-03-25 14:44:50|4790.1|4770.1|4790.3|4770.3|4790.3|4770.3|4790.1|4770.1|0
1616683500000|2021-03-25 14:45:00|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.3|4770.3|0
1616683510000|2021-03-25 14:45:10|4791|4771|4791.9|4771.9|4792.4|4772.4|4791|4771|0
1616683520000|2021-03-25 14:45:20|4792|4772|4792.2|4772.2|4792.2|4772.2|4792|4772|0
1616683530000|2021-03-25 14:45:30|4792.4|4772.4|4792.6|4772.6|4792.6|4772.6|4792.4|4772.4|0
1616683550000|2021-03-25 14:45:50|4792.4|4772.4|4791.9|4771.9|4792.4|4772.4|4791.9|4771.9|0
1616683560000|2021-03-25 14:46:00|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.4|4771.4|0
1616683570000|2021-03-25 14:46:10|4791.9|4771.9|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1616683580000|2021-03-25 14:46:20|4791.6|4771.6|4791.7|4771.7|4791.7|4771.7|4791.6|4771.6|0
1616683590000|2021-03-25 14:46:30|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1616683600000|2021-03-25 14:46:40|4791.5|4771.5|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1616683610000|2021-03-25 14:46:50|4791.3|4771.3|4790.7|4770.7|4791.4|4771.4|4790.7|4770.7|0
1616683620000|2021-03-25 14:47:00|4790.8|4770.8|4791.2|4771.2|4791.2|4771.2|4790.8|4770.8|0
1616683630000|2021-03-25 14:47:10|4791.1|4771.1|4791.2|4771.2|4791.2|4771.2|4791.1|4771.1|0
1616683640000|2021-03-25 14:47:20|4791.4|4771.4|4791.4|4771.4|4791.5|4771.5|4791.4|4771.4|0
1616683650000|2021-03-25 14:47:30|4791.3|4771.3|4791.3|4771.3|4791.4|4771.4|4791.3|4771.3|0
1616683660000|2021-03-25 14:47:40|4791.7|4771.7|4791.8|4771.8|4791.8|4771.8|4791.6|4771.6|0
1616683670000|2021-03-25 14:47:50|4791.6|4771.6|4791.8|4771.8|4791.8|4771.8|4791.6|4771.6|0
1616683680000|2021-03-25 14:48:00|4792|4772|4792.2|4772.2|4792.2|4772.2|4791.6|4771.6|0
1616683690000|2021-03-25 14:48:10|4792.5|4772.5|4792.8|4772.8|4792.9|4772.9|4792.5|4772.5|0
1616683700000|2021-03-25 14:48:20|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.2|4772.2|0
1616683710000|2021-03-25 14:48:30|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616683720000|2021-03-25 14:48:40|4793.4|4773.4|4793.1|4773.1|4793.4|4773.4|4792.9|4772.9|0
1616683730000|2021-03-25 14:48:50|4793|4773|4793.1|4773.1|4793.1|4773.1|4792.9|4772.9|0
1616683740000|2021-03-25 14:49:00|4793.2|4773.2|4793.1|4773.1|4793.2|4773.2|4793.1|4773.1|0
1616683760000|2021-03-25 14:49:20|4793|4773|4792.9|4772.9|4793|4773|4792.9|4772.9|0
1616683770000|2021-03-25 14:49:30|4792.7|4772.7|4792.9|4772.9|4792.9|4772.9|4792.7|4772.7|0
1616683780000|2021-03-25 14:49:40|4793|4773|4793|4773|4793|4773|4793|4773|0
1616683790000|2021-03-25 14:49:50|4793.1|4773.1|4792.5|4772.5|4793.1|4773.1|4792.5|4772.5|0
1616683800000|2021-03-25 14:50:00|4792.4|4772.4|4792.3|4772.3|4792.4|4772.4|4792.3|4772.3|0
1616683810000|2021-03-25 14:50:10|4791.9|4771.9|4792|4772|4792|4772|4791.9|4771.9|0
1616683820000|2021-03-25 14:50:20|4792.3|4772.3|4792.1|4772.1|4792.3|4772.3|4792.1|4772.1|0
1616683840000|2021-03-25 14:50:40|4791.9|4771.9|4791.8|4771.8|4791.9|4771.9|4791.8|4771.8|0
1616683860000|2021-03-25 14:51:00|4791.9|4771.9|4791.9|4771.9|4791.9|4771.9|4791.8|4771.8|0
1616683870000|2021-03-25 14:51:10|4791.8|4771.8|4791.9|4771.9|4791.9|4771.9|4791.5|4771.5|0
1616683880000|2021-03-25 14:51:20|4792.1|4772.1|4792.1|4772.1|4792.2|4772.2|4792.1|4772.1|0
1616683890000|2021-03-25 14:51:30|4792.3|4772.3|4792.7|4772.7|4792.8|4772.8|4792.2|4772.2|0
1616683900000|2021-03-25 14:51:40|4792.8|4772.8|4792.9|4772.9|4793|4773|4792.6|4772.6|0
1616683910000|2021-03-25 14:51:50|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|4792.7|4772.7|0
1616683920000|2021-03-25 14:52:00|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.5|4772.5|0
1616683930000|2021-03-25 14:52:10|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616683940000|2021-03-25 14:52:20|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.7|4772.7|0
1616683950000|2021-03-25 14:52:30|4792.6|4772.6|4792.8|4772.8|4792.8|4772.8|4792.5|4772.5|0
1616683960000|2021-03-25 14:52:40|4792.9|4772.9|4792.3|4772.3|4792.9|4772.9|4792.3|4772.3|0
1616683970000|2021-03-25 14:52:50|4792.4|4772.4|4791.5|4771.5|4792.4|4772.4|4791.5|4771.5|0
1616683980000|2021-03-25 14:53:00|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|4791.6|4771.6|0
1616683990000|2021-03-25 14:53:10|4791|4771|4790.4|4770.4|4791|4771|4790.4|4770.4|0
1616684000000|2021-03-25 14:53:20|4791|4771|4791.6|4771.6|4791.6|4771.6|4791|4771|0
1616684010000|2021-03-25 14:53:30|4791.5|4771.5|4791.3|4771.3|4791.5|4771.5|4791.3|4771.3|0
1616684020000|2021-03-25 14:53:40|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616684030000|2021-03-25 14:53:50|4791|4771|4790.5|4770.5|4791.1|4771.1|4790.5|4770.5|0
1616684040000|2021-03-25 14:54:00|4790.3|4770.3|4790.6|4770.6|4790.6|4770.6|4790.2|4770.2|0
1616684050000|2021-03-25 14:54:10|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.4|4770.4|0
1616684060000|2021-03-25 14:54:20|4790.4|4770.4|4789.9|4769.9|4790.4|4770.4|4789.9|4769.9|0
1616684070000|2021-03-25 14:54:30|4789.8|4769.8|4789.9|4769.9|4790|4770|4789.8|4769.8|0
1616684080000|2021-03-25 14:54:40|4790.1|4770.1|4790.2|4770.2|4790.2|4770.2|4789.9|4769.9|0
1616684090000|2021-03-25 14:54:50|4790.1|4770.1|4790.5|4770.5|4790.6|4770.6|4790.1|4770.1|0
1616684100000|2021-03-25 14:55:00|4790.4|4770.4|4790|4770|4790.4|4770.4|4790|4770|0
1616684110000|2021-03-25 14:55:10|4790.2|4770.2|4790.1|4770.1|4790.2|4770.2|4790|4770|0
1616684130000|2021-03-25 14:55:30|4790.3|4770.3|4790.5|4770.5|4790.6|4770.6|4790.3|4770.3|0
1616684140000|2021-03-25 14:55:40|4790.6|4770.6|4790.4|4770.4|4790.6|4770.6|4790.4|4770.4|0
1616684150000|2021-03-25 14:55:50|4790.3|4770.3|4789.9|4769.9|4790.3|4770.3|4789.9|4769.9|0
1616684160000|2021-03-25 14:56:00|4789.7|4769.7|4790|4770|4790|4770|4789.7|4769.7|0
1616684170000|2021-03-25 14:56:10|4790.2|4770.2|4790.3|4770.3|4790.3|4770.3|4790.2|4770.2|0
1616684180000|2021-03-25 14:56:20|4790.4|4770.4|4790.7|4770.7|4790.7|4770.7|4790.4|4770.4|0
1616684190000|2021-03-25 14:56:30|4790.9|4770.9|4791.1|4771.1|4791.1|4771.1|4790.9|4770.9|0
1616684200000|2021-03-25 14:56:40|4791.2|4771.2|4791.1|4771.1|4791.2|4771.2|4791.1|4771.1|0
1616684210000|2021-03-25 14:56:50|4790.9|4770.9|4791|4771|4791|4771|4790.9|4770.9|0
1616684220000|2021-03-25 14:57:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|0
1616684230000|2021-03-25 14:57:10|4791.2|4771.2|4792.1|4772.1|4792.2|4772.2|4790.9|4770.9|0
1616684240000|2021-03-25 14:57:20|4792|4772|4792.8|4772.8|4792.8|4772.8|4792|4772|0
1616684250000|2021-03-25 14:57:30|4792.7|4772.7|4792.6|4772.6|4792.7|4772.7|4792.6|4772.6|0
1616684260000|2021-03-25 14:57:40|4792.7|4772.7|4792.5|4772.5|4792.7|4772.7|4792.5|4772.5|0
1616684270000|2021-03-25 14:57:50|4792.4|4772.4|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1616684280000|2021-03-25 14:58:00|4792.3|4772.3|4792.7|4772.7|4792.7|4772.7|4792.3|4772.3|0
1616684300000|2021-03-25 14:58:20|4792.9|4772.9|4794.3|4774.3|4794.3|4774.3|4792.9|4772.9|0
1616684320000|2021-03-25 14:58:40|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1616684330000|2021-03-25 14:58:50|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616684340000|2021-03-25 14:59:00|4794.4|4774.4|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1616684350000|2021-03-25 14:59:10|4794.5|4774.5|4794.6|4774.6|4794.6|4774.6|4794.5|4774.5|0
1616684360000|2021-03-25 14:59:20|4794.8|4774.8|4795.1|4775.1|4795.1|4775.1|4794.8|4774.8|0
1616684370000|2021-03-25 14:59:30|4795.2|4775.2|4795.6|4775.6|4795.6|4775.6|4795.2|4775.2|0
1616684380000|2021-03-25 14:59:40|4795.8|4775.8|4796.2|4776.2|4796.3|4776.3|4795.8|4775.8|0
1616684390000|2021-03-25 14:59:50|4796|4776|4796|4776|4796|4776|4796|4776|0
1616684400000|2021-03-25 15:00:00|4796.2|4776.2|4796.1|4776.1|4796.2|4776.2|4796.1|4776.1|0
1616684410000|2021-03-25 15:00:10|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616684420000|2021-03-25 15:00:20|4796|4776|4796|4776|4796|4776|4796|4776|0
1616684430000|2021-03-25 15:00:30|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616684440000|2021-03-25 15:00:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616684450000|2021-03-25 15:00:50|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616684470000|2021-03-25 15:01:10|4795.4|4775.4|4795.5|4775.5|4795.6|4775.6|4795.4|4775.4|0
1616684480000|2021-03-25 15:01:20|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616684490000|2021-03-25 15:01:30|4795.8|4775.8|4795.6|4775.6|4795.8|4775.8|4795.6|4775.6|0
1616684500000|2021-03-25 15:01:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616684510000|2021-03-25 15:01:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616684520000|2021-03-25 15:02:00|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1616684530000|2021-03-25 15:02:10|4796.1|4776.1|4796.4|4776.4|4796.4|4776.4|4796.1|4776.1|0
1616684540000|2021-03-25 15:02:20|4796.3|4776.3|4796.3|4776.3|4796.4|4776.4|4796.3|4776.3|0
1616684550000|2021-03-25 15:02:30|4796.2|4776.2|4795.4|4775.4|4796.2|4776.2|4795.4|4775.4|0
1616684570000|2021-03-25 15:02:50|4795.3|4775.3|4794.8|4774.8|4795.3|4775.3|4794.8|4774.8|0
1616684580000|2021-03-25 15:03:00|4794.7|4774.7|4794.2|4774.2|4794.7|4774.7|4794|4774|0
1616684590000|2021-03-25 15:03:10|4794.1|4774.1|4794.6|4774.6|4794.6|4774.6|4794.1|4774.1|0
1616684600000|2021-03-25 15:03:20|4794.7|4774.7|4795.5|4775.5|4795.5|4775.5|4794.7|4774.7|0
1616684610000|2021-03-25 15:03:30|4795.6|4775.6|4795.8|4775.8|4795.8|4775.8|4795.3|4775.3|0
1616684620000|2021-03-25 15:03:40|4795.7|4775.7|4796.6|4776.6|4796.6|4776.6|4795.7|4775.7|0
1616684630000|2021-03-25 15:03:50|4796.5|4776.5|4796.1|4776.1|4796.5|4776.5|4796.1|4776.1|0
1616684640000|2021-03-25 15:04:00|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616684650000|2021-03-25 15:04:10|4796|4776|4796|4776|4796|4776|4796|4776|0
1616684660000|2021-03-25 15:04:20|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1616684670000|2021-03-25 15:04:30|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616684680000|2021-03-25 15:04:40|4796.1|4776.1|4796.7|4776.7|4796.7|4776.7|4796.1|4776.1|0
1616684690000|2021-03-25 15:04:50|4796.8|4776.8|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1616684700000|2021-03-25 15:05:00|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616684710000|2021-03-25 15:05:10|4796.4|4776.4|4795.6|4775.6|4796.4|4776.4|4795.6|4775.6|0
1616684720000|2021-03-25 15:05:20|4795.7|4775.7|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616684730000|2021-03-25 15:05:30|4795.8|4775.8|4796.4|4776.4|4796.4|4776.4|4795.8|4775.8|0
1616684740000|2021-03-25 15:05:40|4796.3|4776.3|4796.7|4776.7|4796.7|4776.7|4796.3|4776.3|0
1616684750000|2021-03-25 15:05:50|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1616684760000|2021-03-25 15:06:00|4796.8|4776.8|4797|4777|4797|4777|4796.8|4776.8|0
1616684770000|2021-03-25 15:06:10|4796.7|4776.7|4796.8|4776.8|4796.9|4776.9|4796.7|4776.7|0
1616684780000|2021-03-25 15:06:20|4797|4777|4797.1|4777.1|4797.1|4777.1|4797|4777|0
1616684800000|2021-03-25 15:06:40|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616684810000|2021-03-25 15:06:50|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1616684820000|2021-03-25 15:07:00|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1616684830000|2021-03-25 15:07:10|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1616684840000|2021-03-25 15:07:20|4798|4778|4799.8|4779.8|4799.8|4779.8|4798|4778|0
1616684850000|2021-03-25 15:07:30|4799.9|4779.9|4800.8|4780.8|4800.9|4780.9|4799.9|4779.9|0
1616684860000|2021-03-25 15:07:40|4800.6|4780.6|4800.9|4780.9|4800.9|4780.9|4800.6|4780.6|0
1616684870000|2021-03-25 15:07:50|4800.6|4780.6|4800.9|4780.9|4800.9|4780.9|4800.6|4780.6|0
1616684880000|2021-03-25 15:08:00|4800.8|4780.8|4800.2|4780.2|4800.8|4780.8|4800.2|4780.2|0
1616684900000|2021-03-25 15:08:20|4800.1|4780.1|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1616684910000|2021-03-25 15:08:30|4800.2|4780.2|4800.1|4780.1|4800.2|4780.2|4800.1|4780.1|0
1616684920000|2021-03-25 15:08:40|4800.2|4780.2|4800.5|4780.5|4800.5|4780.5|4800.2|4780.2|0
1616684930000|2021-03-25 15:08:50|4800.4|4780.4|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1616684940000|2021-03-25 15:09:00|4800.2|4780.2|4799.8|4779.8|4800.3|4780.3|4799.8|4779.8|0
1616684960000|2021-03-25 15:09:20|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1616684970000|2021-03-25 15:09:30|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1616684980000|2021-03-25 15:09:40|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1616684990000|2021-03-25 15:09:50|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|4799.8|4779.8|0
1616685000000|2021-03-25 15:10:00|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1616685010000|2021-03-25 15:10:10|4799.9|4779.9|4799.8|4779.8|4799.9|4779.9|4799.8|4779.8|0
1616685020000|2021-03-25 15:10:20|4799.7|4779.7|4800|4780|4800.1|4780.1|4799.7|4779.7|0
1616685030000|2021-03-25 15:10:30|4799.9|4779.9|4800.6|4780.6|4800.6|4780.6|4799.9|4779.9|0
1616685040000|2021-03-25 15:10:40|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1616685050000|2021-03-25 15:10:50|4801.4|4781.4|4801.1|4781.1|4801.6|4781.6|4801.1|4781.1|0
1616685060000|2021-03-25 15:11:00|4801.2|4781.2|4801.6|4781.6|4801.6|4781.6|4801.2|4781.2|0
1616685070000|2021-03-25 15:11:10|4801.7|4781.7|4802.2|4782.2|4802.2|4782.2|4801.7|4781.7|0
1616685080000|2021-03-25 15:11:20|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616685090000|2021-03-25 15:11:30|4802.5|4782.5|4803.3|4783.3|4803.4|4783.4|4802.5|4782.5|0
1616685100000|2021-03-25 15:11:40|4803.6|4783.6|4804.6|4784.6|4804.6|4784.6|4803.4|4783.4|0
1616685110000|2021-03-25 15:11:50|4804.3|4784.3|4804.6|4784.6|4804.7|4784.7|4804.3|4784.3|0
1616685120000|2021-03-25 15:12:00|4804.5|4784.5|4804.7|4784.7|4804.7|4784.7|4804.5|4784.5|0
1616685130000|2021-03-25 15:12:10|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1616685140000|2021-03-25 15:12:20|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616685150000|2021-03-25 15:12:30|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1616685160000|2021-03-25 15:12:40|4805.1|4785.1|4804.7|4784.7|4805.1|4785.1|4804.7|4784.7|0
1616685170000|2021-03-25 15:12:50|4805|4785|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1616685180000|2021-03-25 15:13:00|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1616685190000|2021-03-25 15:13:10|4804.6|4784.6|4804.4|4784.4|4804.6|4784.6|4804.4|4784.4|0
1616685200000|2021-03-25 15:13:20|4803.9|4783.9|4803.5|4783.5|4804|4784|4803.5|4783.5|0
1616685210000|2021-03-25 15:13:30|4803.6|4783.6|4803.2|4783.2|4803.6|4783.6|4803.1|4783.1|0
1616685220000|2021-03-25 15:13:40|4803.1|4783.1|4803|4783|4803.1|4783.1|4802.9|4782.9|0
1616685230000|2021-03-25 15:13:50|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1616685240000|2021-03-25 15:14:00|4803|4783|4803.1|4783.1|4803.1|4783.1|4802.7|4782.7|0
1616685250000|2021-03-25 15:14:10|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803|4783|0
1616685260000|2021-03-25 15:14:20|4803.3|4783.3|4803.1|4783.1|4803.4|4783.4|4803.1|4783.1|0
1616685270000|2021-03-25 15:14:30|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803|4783|0
1616685280000|2021-03-25 15:14:40|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1616685290000|2021-03-25 15:14:50|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1616685300000|2021-03-25 15:15:00|4803.4|4783.4|4803.3|4783.3|4803.5|4783.5|4803.2|4783.2|0
1616685310000|2021-03-25 15:15:10|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616685320000|2021-03-25 15:15:20|4803|4783|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1616685330000|2021-03-25 15:15:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616685340000|2021-03-25 15:15:40|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1616685350000|2021-03-25 15:15:50|4802.9|4782.9|4802.4|4782.4|4802.9|4782.9|4802.4|4782.4|0
1616685370000|2021-03-25 15:16:10|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1616685380000|2021-03-25 15:16:20|4802.6|4782.6|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1616685390000|2021-03-25 15:16:30|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1616685400000|2021-03-25 15:16:40|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1616685420000|2021-03-25 15:17:00|4802.7|4782.7|4802.8|4782.8|4802.9|4782.9|4802.7|4782.7|0
1616685430000|2021-03-25 15:17:10|4803.4|4783.4|4803.2|4783.2|4803.8|4783.8|4803|4783|0
1616685440000|2021-03-25 15:17:20|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1616685450000|2021-03-25 15:17:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616685460000|2021-03-25 15:17:40|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1616685470000|2021-03-25 15:17:50|4802.5|4782.5|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1616685480000|2021-03-25 15:18:00|4802.6|4782.6|4802.7|4782.7|4802.8|4782.8|4802.6|4782.6|0
1616685490000|2021-03-25 15:18:10|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.3|4782.3|0
1616685500000|2021-03-25 15:18:20|4802.6|4782.6|4802.5|4782.5|4802.6|4782.6|4802.5|4782.5|0
1616685510000|2021-03-25 15:18:30|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616685520000|2021-03-25 15:18:40|4802.5|4782.5|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1616685530000|2021-03-25 15:18:50|4802.7|4782.7|4802.4|4782.4|4802.7|4782.7|4802.3|4782.3|0
1616685540000|2021-03-25 15:19:00|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616685550000|2021-03-25 15:19:10|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1616685560000|2021-03-25 15:19:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616685570000|2021-03-25 15:19:30|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1616685580000|2021-03-25 15:19:40|4802.9|4782.9|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1616685590000|2021-03-25 15:19:50|4802.8|4782.8|4802.7|4782.7|4802.9|4782.9|4802.7|4782.7|0
1616685600000|2021-03-25 15:20:00|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.6|4782.6|0
1616685610000|2021-03-25 15:20:10|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616685620000|2021-03-25 15:20:20|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1616685630000|2021-03-25 15:20:30|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1616685640000|2021-03-25 15:20:40|4803|4783|4803.2|4783.2|4803.2|4783.2|4803|4783|0
1616685650000|2021-03-25 15:20:50|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616685660000|2021-03-25 15:21:00|4803.6|4783.6|4804|4784|4804|4784|4803.6|4783.6|0
1616685670000|2021-03-25 15:21:10|4804.2|4784.2|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616685680000|2021-03-25 15:21:20|4804|4784|4804.3|4784.3|4804.3|4784.3|4804|4784|0
1616685690000|2021-03-25 15:21:30|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1616685700000|2021-03-25 15:21:40|4804.1|4784.1|4804.4|4784.4|4804.5|4784.5|4804.1|4784.1|0
1616685710000|2021-03-25 15:21:50|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616685720000|2021-03-25 15:22:00|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616685730000|2021-03-25 15:22:10|4804.3|4784.3|4804|4784|4804.3|4784.3|4803.9|4783.9|0
1616685740000|2021-03-25 15:22:20|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616685750000|2021-03-25 15:22:30|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616685760000|2021-03-25 15:22:40|4803.9|4783.9|4804.1|4784.1|4804.3|4784.3|4803.9|4783.9|0
1616685770000|2021-03-25 15:22:50|4804|4784|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1616685780000|2021-03-25 15:23:00|4804|4784|4804|4784|4804|4784|4804|4784|0
1616685790000|2021-03-25 15:23:10|4804.1|4784.1|4804.3|4784.3|4804.4|4784.4|4804.1|4784.1|0
1616685800000|2021-03-25 15:23:20|4804.4|4784.4|4804.5|4784.5|4804.6|4784.6|4804.4|4784.4|0
1616685810000|2021-03-25 15:23:30|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616685820000|2021-03-25 15:23:40|4804.6|4784.6|4803.9|4783.9|4804.6|4784.6|4803.8|4783.8|0
1616685830000|2021-03-25 15:23:50|4803.8|4783.8|4804.7|4784.7|4804.7|4784.7|4803.8|4783.8|0
1616685840000|2021-03-25 15:24:00|4804.8|4784.8|4805.3|4785.3|4805.5|4785.5|4804.8|4784.8|0
1616685860000|2021-03-25 15:24:20|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616685870000|2021-03-25 15:24:30|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1616685880000|2021-03-25 15:24:40|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616685900000|2021-03-25 15:25:00|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616685910000|2021-03-25 15:25:10|4804.6|4784.6|4804|4784|4804.6|4784.6|4803.9|4783.9|0
1616685920000|2021-03-25 15:25:20|4803.9|4783.9|4803.4|4783.4|4803.9|4783.9|4803.3|4783.3|0
1616685930000|2021-03-25 15:25:30|4803.3|4783.3|4802.9|4782.9|4803.3|4783.3|4802.8|4782.8|0
1616685940000|2021-03-25 15:25:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1616685950000|2021-03-25 15:25:50|4803|4783|4803|4783|4803|4783|4803|4783|0
1616685960000|2021-03-25 15:26:00|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1616685970000|2021-03-25 15:26:10|4803.4|4783.4|4803.6|4783.6|4803.8|4783.8|4803.4|4783.4|0
1616685980000|2021-03-25 15:26:20|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616685990000|2021-03-25 15:26:30|4803.4|4783.4|4803.7|4783.7|4803.8|4783.8|4803.4|4783.4|0
1616686000000|2021-03-25 15:26:40|4803.6|4783.6|4804.2|4784.2|4804.2|4784.2|4803.6|4783.6|0
1616686010000|2021-03-25 15:26:50|4804.1|4784.1|4804.4|4784.4|4804.4|4784.4|4804|4784|0
1616686020000|2021-03-25 15:27:00|4804.3|4784.3|4804.3|4784.3|4804.4|4784.4|4804|4784|0
1616686030000|2021-03-25 15:27:10|4804.2|4784.2|4804.3|4784.3|4804.3|4784.3|4804|4784|0
1616686040000|2021-03-25 15:27:20|4804.5|4784.5|4805|4785|4805|4785|4804.5|4784.5|0
1616686050000|2021-03-25 15:27:30|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616686060000|2021-03-25 15:27:40|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616686070000|2021-03-25 15:27:50|4804.8|4784.8|4804.7|4784.7|4805.1|4785.1|4804.7|4784.7|0
1616686080000|2021-03-25 15:28:00|4804.5|4784.5|4804.6|4784.6|4804.7|4784.7|4804.3|4784.3|0
1616686090000|2021-03-25 15:28:10|4804.5|4784.5|4804.6|4784.6|4804.7|4784.7|4804.5|4784.5|0
1616686100000|2021-03-25 15:28:20|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616686110000|2021-03-25 15:28:30|4804|4784|4804.2|4784.2|4804.2|4784.2|4804|4784|0
1616686120000|2021-03-25 15:28:40|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616686130000|2021-03-25 15:28:50|4804.3|4784.3|4804.8|4784.8|4804.8|4784.8|4804.2|4784.2|0
1616686140000|2021-03-25 15:29:00|4804.7|4784.7|4804.8|4784.8|4804.9|4784.9|4804.7|4784.7|0
1616686150000|2021-03-25 15:29:10|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.4|4784.4|0
1616686160000|2021-03-25 15:29:20|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616686170000|2021-03-25 15:29:30|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616686180000|2021-03-25 15:29:40|4804.6|4784.6|4804.7|4784.7|4804.9|4784.9|4804.6|4784.6|0
1616686190000|2021-03-25 15:29:50|4804.6|4784.6|4804.8|4784.8|4804.8|4784.8|4804.6|4784.6|0
1616686200000|2021-03-25 15:30:00|4804.6|4784.6|4804.2|4784.2|4804.6|4784.6|4804.1|4784.1|0
1616686210000|2021-03-25 15:30:10|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.1|4784.1|0
1616686220000|2021-03-25 15:30:20|4804.3|4784.3|4804.4|4784.4|4804.4|4784.4|4804.3|4784.3|0
1616686230000|2021-03-25 15:30:30|4804.6|4784.6|4804.6|4784.6|4805|4785|4804.6|4784.6|0
1616686250000|2021-03-25 15:30:50|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616686260000|2021-03-25 15:31:00|4804.1|4784.1|4804.4|4784.4|4804.4|4784.4|4804.1|4784.1|0
1616686270000|2021-03-25 15:31:10|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616686280000|2021-03-25 15:31:20|4804.7|4784.7|4804.9|4784.9|4804.9|4784.9|4804.7|4784.7|0
1616686290000|2021-03-25 15:31:30|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616686310000|2021-03-25 15:31:50|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1616686320000|2021-03-25 15:32:00|4804.8|4784.8|4804.4|4784.4|4804.8|4784.8|4804.4|4784.4|0
1616686330000|2021-03-25 15:32:10|4804.5|4784.5|4804.3|4784.3|4804.5|4784.5|4804.3|4784.3|0
1616686340000|2021-03-25 15:32:20|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.3|4784.3|0
1616686350000|2021-03-25 15:32:30|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616686360000|2021-03-25 15:32:40|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616686370000|2021-03-25 15:32:50|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616686380000|2021-03-25 15:33:00|4804.6|4784.6|4804.8|4784.8|4804.8|4784.8|4804.6|4784.6|0
1616686390000|2021-03-25 15:33:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616686400000|2021-03-25 15:33:20|4804.6|4784.6|4803.8|4783.8|4804.6|4784.6|4803.6|4783.6|0
1616686410000|2021-03-25 15:33:30|4803.9|4783.9|4804.2|4784.2|4804.2|4784.2|4803.9|4783.9|0
1616686420000|2021-03-25 15:33:40|4804.1|4784.1|4804.3|4784.3|4804.3|4784.3|4804.1|4784.1|0
1616686430000|2021-03-25 15:33:50|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616686440000|2021-03-25 15:34:00|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616686450000|2021-03-25 15:34:10|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616686470000|2021-03-25 15:34:30|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1616686480000|2021-03-25 15:34:40|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1616686490000|2021-03-25 15:34:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616686510000|2021-03-25 15:35:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616686520000|2021-03-25 15:35:20|4803.8|4783.8|4803.4|4783.4|4803.8|4783.8|4803.4|4783.4|0
1616686530000|2021-03-25 15:35:30|4803.3|4783.3|4803.2|4783.2|4803.3|4783.3|4803.2|4783.2|0
1616686540000|2021-03-25 15:35:40|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616686550000|2021-03-25 15:35:50|4803.4|4783.4|4803.9|4783.9|4803.9|4783.9|4803.4|4783.4|0
1616686560000|2021-03-25 15:36:00|4804|4784|4804.3|4784.3|4804.4|4784.4|4804|4784|0
1616686570000|2021-03-25 15:36:10|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1616686580000|2021-03-25 15:36:20|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1616686590000|2021-03-25 15:36:30|4804.1|4784.1|4804.2|4784.2|4804.2|4784.2|4804.1|4784.1|0
1616686600000|2021-03-25 15:36:40|4804.3|4784.3|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616686610000|2021-03-25 15:36:50|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616686620000|2021-03-25 15:37:00|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616686640000|2021-03-25 15:37:20|4804.3|4784.3|4804.4|4784.4|4804.5|4784.5|4804.3|4784.3|0
1616686650000|2021-03-25 15:37:30|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616686660000|2021-03-25 15:37:40|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616686670000|2021-03-25 15:37:50|4804.6|4784.6|4804.8|4784.8|4804.8|4784.8|4804.6|4784.6|0
1616686680000|2021-03-25 15:38:00|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616686690000|2021-03-25 15:38:10|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616686700000|2021-03-25 15:38:20|4805|4785|4803.4|4783.4|4805|4785|4803.4|4783.4|0
1616686710000|2021-03-25 15:38:30|4803.3|4783.3|4803.2|4783.2|4803.3|4783.3|4803.2|4783.2|0
1616686720000|2021-03-25 15:38:40|4803.3|4783.3|4803|4783|4803.3|4783.3|4803|4783|0
1616686730000|2021-03-25 15:38:50|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1616686740000|2021-03-25 15:39:00|4803|4783|4802.9|4782.9|4803.2|4783.2|4802.8|4782.8|0
1616686750000|2021-03-25 15:39:10|4803|4783|4803|4783|4803|4783|4803|4783|0
1616686770000|2021-03-25 15:39:30|4802.8|4782.8|4803.3|4783.3|4803.3|4783.3|4802.8|4782.8|0
1616686780000|2021-03-25 15:39:40|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616686790000|2021-03-25 15:39:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616686800000|2021-03-25 15:40:00|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1616686810000|2021-03-25 15:40:10|4803.3|4783.3|4803.1|4783.1|4803.5|4783.5|4803|4783|0
1616686820000|2021-03-25 15:40:20|4802.9|4782.9|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1616686830000|2021-03-25 15:40:30|4803|4783|4802.9|4782.9|4803|4783|4802.9|4782.9|0
1616686840000|2021-03-25 15:40:40|4803|4783|4803.2|4783.2|4803.2|4783.2|4803|4783|0
1616686850000|2021-03-25 15:40:50|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1616686860000|2021-03-25 15:41:00|4803.4|4783.4|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1616686870000|2021-03-25 15:41:10|4803.2|4783.2|4803.3|4783.3|4803.4|4783.4|4803.1|4783.1|0
1616686880000|2021-03-25 15:41:20|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616686890000|2021-03-25 15:41:30|4803.3|4783.3|4803|4783|4803.3|4783.3|4803|4783|0
1616686910000|2021-03-25 15:41:50|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1616686920000|2021-03-25 15:42:00|4803.5|4783.5|4803.7|4783.7|4803.8|4783.8|4803.5|4783.5|0
1616686930000|2021-03-25 15:42:10|4803.9|4783.9|4803.8|4783.8|4803.9|4783.9|4803.7|4783.7|0
1616686940000|2021-03-25 15:42:20|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1616686970000|2021-03-25 15:42:50|4804|4784|4803.7|4783.7|4804|4784|4803.7|4783.7|0
1616686980000|2021-03-25 15:43:00|4804|4784|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1616686990000|2021-03-25 15:43:10|4803.9|4783.9|4803.9|4783.9|4804|4784|4803.9|4783.9|0
1616687000000|2021-03-25 15:43:20|4804|4784|4804|4784|4804|4784|4804|4784|0
1616687010000|2021-03-25 15:43:30|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1616687020000|2021-03-25 15:43:40|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1616687030000|2021-03-25 15:43:50|4804|4784|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1616687040000|2021-03-25 15:44:00|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.5|4783.5|0
1616687050000|2021-03-25 15:44:10|4803.8|4783.8|4803.7|4783.7|4803.8|4783.8|4803.7|4783.7|0
1616687060000|2021-03-25 15:44:20|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1616687070000|2021-03-25 15:44:30|4803.5|4783.5|4803.6|4783.6|4803.6|4783.6|4803.5|4783.5|0
1616687080000|2021-03-25 15:44:40|4803.5|4783.5|4802.9|4782.9|4803.5|4783.5|4802.9|4782.9|0
1616687090000|2021-03-25 15:44:50|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1616687100000|2021-03-25 15:45:00|4803|4783|4802.6|4782.6|4803|4783|4802.5|4782.5|0
1616687110000|2021-03-25 15:45:10|4802.5|4782.5|4802|4782|4802.5|4782.5|4802|4782|0
1616687120000|2021-03-25 15:45:20|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616687130000|2021-03-25 15:45:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1616687140000|2021-03-25 15:45:40|4802.5|4782.5|4802.6|4782.6|4802.6|4782.6|4802.5|4782.5|0
1616687150000|2021-03-25 15:45:50|4802.7|4782.7|4802.7|4782.7|4802.8|4782.8|4802.7|4782.7|0
1616687160000|2021-03-25 15:46:00|4802.8|4782.8|4803.1|4783.1|4803.1|4783.1|4802.8|4782.8|0
1616687170000|2021-03-25 15:46:10|4803|4783|4803|4783|4803|4783|4803|4783|0
1616687180000|2021-03-25 15:46:20|4803.1|4783.1|4802.6|4782.6|4803.1|4783.1|4802.6|4782.6|0
1616687190000|2021-03-25 15:46:30|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1616687200000|2021-03-25 15:46:40|4802.8|4782.8|4801.7|4781.7|4802.9|4782.9|4801.7|4781.7|0
1616687210000|2021-03-25 15:46:50|4801.8|4781.8|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1616687220000|2021-03-25 15:47:00|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616687230000|2021-03-25 15:47:10|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616687240000|2021-03-25 15:47:20|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616687250000|2021-03-25 15:47:30|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616687260000|2021-03-25 15:47:40|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1616687270000|2021-03-25 15:47:50|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.8|4781.8|0
1616687280000|2021-03-25 15:48:00|4801.7|4781.7|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1616687290000|2021-03-25 15:48:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616687300000|2021-03-25 15:48:20|4801.7|4781.7|4802|4782|4802|4782|4801.7|4781.7|0
1616687310000|2021-03-25 15:48:30|4801.9|4781.9|4802|4782|4802.1|4782.1|4801.9|4781.9|0
1616687320000|2021-03-25 15:48:40|4802.2|4782.2|4802.6|4782.6|4802.6|4782.6|4802.2|4782.2|0
1616687330000|2021-03-25 15:48:50|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1616687340000|2021-03-25 15:49:00|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616687350000|2021-03-25 15:49:10|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1616687360000|2021-03-25 15:49:20|4803.1|4783.1|4803|4783|4803.1|4783.1|4803|4783|0
1616687370000|2021-03-25 15:49:30|4803.1|4783.1|4803.3|4783.3|4803.4|4783.4|4803.1|4783.1|0
1616687390000|2021-03-25 15:49:50|4803.4|4783.4|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616687400000|2021-03-25 15:50:00|4803.2|4783.2|4803|4783|4803.2|4783.2|4803|4783|0
1616687430000|2021-03-25 15:50:30|4802.8|4782.8|4802.8|4782.8|4802.9|4782.9|4802.8|4782.8|0
1616687440000|2021-03-25 15:50:40|4802.9|4782.9|4803.4|4783.4|4803.4|4783.4|4802.9|4782.9|0
1616687450000|2021-03-25 15:50:50|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1616687460000|2021-03-25 15:51:00|4803.5|4783.5|4804.4|4784.4|4804.4|4784.4|4803.5|4783.5|0
1616687470000|2021-03-25 15:51:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616687480000|2021-03-25 15:51:20|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616687490000|2021-03-25 15:51:30|4804.6|4784.6|4804.9|4784.9|4804.9|4784.9|4804.6|4784.6|0
1616687510000|2021-03-25 15:51:50|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1616687520000|2021-03-25 15:52:00|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616687530000|2021-03-25 15:52:10|4804.9|4784.9|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616687550000|2021-03-25 15:52:30|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616687560000|2021-03-25 15:52:40|4804.5|4784.5|4804.7|4784.7|4804.8|4784.8|4804.5|4784.5|0
1616687570000|2021-03-25 15:52:50|4805|4785|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1616687580000|2021-03-25 15:53:00|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616687590000|2021-03-25 15:53:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616687600000|2021-03-25 15:53:20|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1616687610000|2021-03-25 15:53:30|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616687620000|2021-03-25 15:53:40|4804.7|4784.7|4804.4|4784.4|4804.7|4784.7|4804.4|4784.4|0
1616687630000|2021-03-25 15:53:50|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616687640000|2021-03-25 15:54:00|4804.2|4784.2|4804.3|4784.3|4804.3|4784.3|4804.1|4784.1|0
1616687650000|2021-03-25 15:54:10|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616687660000|2021-03-25 15:54:20|4804|4784|4803.9|4783.9|4804|4784|4803.8|4783.8|0
1616687670000|2021-03-25 15:54:30|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616687680000|2021-03-25 15:54:40|4803.9|4783.9|4804|4784|4804.3|4784.3|4803.9|4783.9|0
1616687690000|2021-03-25 15:54:50|4803.9|4783.9|4803.8|4783.8|4804|4784|4803.8|4783.8|0
1616687700000|2021-03-25 15:55:00|4803.9|4783.9|4803.4|4783.4|4803.9|4783.9|4803.4|4783.4|0
1616687720000|2021-03-25 15:55:20|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616687730000|2021-03-25 15:55:30|4803.7|4783.7|4803.8|4783.8|4803.9|4783.9|4803.7|4783.7|0
1616687740000|2021-03-25 15:55:40|4803.9|4783.9|4803.6|4783.6|4803.9|4783.9|4803.6|4783.6|0
1616687760000|2021-03-25 15:56:00|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616687770000|2021-03-25 15:56:10|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1616687790000|2021-03-25 15:56:30|4803.6|4783.6|4803.8|4783.8|4803.8|4783.8|4803.6|4783.6|0
1616687800000|2021-03-25 15:56:40|4803.9|4783.9|4805.3|4785.3|4805.3|4785.3|4803.8|4783.8|0
1616687810000|2021-03-25 15:56:50|4805.1|4785.1|4804.9|4784.9|4805.1|4785.1|4804.9|4784.9|0
1616687820000|2021-03-25 15:57:00|4804.8|4784.8|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1616687830000|2021-03-25 15:57:10|4804.7|4784.7|4805.2|4785.2|4805.3|4785.3|4804.7|4784.7|0
1616687840000|2021-03-25 15:57:20|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616687850000|2021-03-25 15:57:30|4804.8|4784.8|4804.7|4784.7|4804.8|4784.8|4804.7|4784.7|0
1616687860000|2021-03-25 15:57:40|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1616687870000|2021-03-25 15:57:50|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616687880000|2021-03-25 15:58:00|4804.7|4784.7|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1616687890000|2021-03-25 15:58:10|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616687900000|2021-03-25 15:58:20|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616687910000|2021-03-25 15:58:30|4804.4|4784.4|4804.3|4784.3|4804.5|4784.5|4804.3|4784.3|0
1616687920000|2021-03-25 15:58:40|4804|4784|4804.4|4784.4|4804.4|4784.4|4804|4784|0
1616687940000|2021-03-25 15:59:00|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616687950000|2021-03-25 15:59:10|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.5|4784.5|0
1616687960000|2021-03-25 15:59:20|4805|4785|4804.9|4784.9|4805|4785|4804.8|4784.8|0
1616687970000|2021-03-25 15:59:30|4805|4785|4805|4785|4805|4785|4805|4785|0
1616687980000|2021-03-25 15:59:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616687990000|2021-03-25 15:59:50|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.1|4785.1|0
1616688000000|2021-03-25 16:00:00|4805.1|4785.1|4805.4|4785.4|4805.4|4785.4|4805.1|4785.1|0
1616688010000|2021-03-25 16:00:10|4805.3|4785.3|4805.1|4785.1|4805.3|4785.3|4805.1|4785.1|0
1616688020000|2021-03-25 16:00:20|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1616688040000|2021-03-25 16:00:40|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616688050000|2021-03-25 16:00:50|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616688060000|2021-03-25 16:01:00|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1616688070000|2021-03-25 16:01:10|4806|4786|4806|4786|4806|4786|4805.9|4785.9|0
1616688080000|2021-03-25 16:01:20|4806.1|4786.1|4806.2|4786.2|4806.4|4786.4|4806.1|4786.1|0
1616688090000|2021-03-25 16:01:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616688100000|2021-03-25 16:01:40|4806.7|4786.7|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1616688110000|2021-03-25 16:01:50|4806.6|4786.6|4805.8|4785.8|4806.6|4786.6|4805.8|4785.8|0
1616688120000|2021-03-25 16:02:00|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1616688130000|2021-03-25 16:02:10|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616688140000|2021-03-25 16:02:20|4805.5|4785.5|4805.3|4785.3|4805.6|4785.6|4805.3|4785.3|0
1616688150000|2021-03-25 16:02:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616688160000|2021-03-25 16:02:40|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1616688180000|2021-03-25 16:03:00|4805.2|4785.2|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1616688190000|2021-03-25 16:03:10|4805.1|4785.1|4804.6|4784.6|4805.1|4785.1|4804.6|4784.6|0
1616688200000|2021-03-25 16:03:20|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616688210000|2021-03-25 16:03:30|4805|4785|4805.1|4785.1|4805.1|4785.1|4804.9|4784.9|0
1616688220000|2021-03-25 16:03:40|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616688230000|2021-03-25 16:03:50|4805|4785|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616688240000|2021-03-25 16:04:00|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1616688250000|2021-03-25 16:04:10|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616688260000|2021-03-25 16:04:20|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616688270000|2021-03-25 16:04:30|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.2|4785.2|0
1616688280000|2021-03-25 16:04:40|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1616688290000|2021-03-25 16:04:50|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1616688300000|2021-03-25 16:05:00|4804.8|4784.8|4804.7|4784.7|4804.9|4784.9|4804.7|4784.7|0
1616688310000|2021-03-25 16:05:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616688320000|2021-03-25 16:05:20|4804.4|4784.4|4804.6|4784.6|4804.6|4784.6|4804.4|4784.4|0
1616688330000|2021-03-25 16:05:30|4804.7|4784.7|4804.5|4784.5|4804.7|4784.7|4804.5|4784.5|0
1616688340000|2021-03-25 16:05:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616688350000|2021-03-25 16:05:50|4804.5|4784.5|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1616688360000|2021-03-25 16:06:00|4804|4784|4803.5|4783.5|4804|4784|4803.5|4783.5|0
1616688370000|2021-03-25 16:06:10|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616688380000|2021-03-25 16:06:20|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616688390000|2021-03-25 16:06:30|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.2|4783.2|0
1616688400000|2021-03-25 16:06:40|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1616688410000|2021-03-25 16:06:50|4803|4783|4803|4783|4803|4783|4803|4783|0
1616688420000|2021-03-25 16:07:00|4802.9|4782.9|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1616688430000|2021-03-25 16:07:10|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616688440000|2021-03-25 16:07:20|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1616688470000|2021-03-25 16:07:50|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803|4783|0
1616688480000|2021-03-25 16:08:00|4803.5|4783.5|4803.2|4783.2|4803.5|4783.5|4803.2|4783.2|0
1616688490000|2021-03-25 16:08:10|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1616688500000|2021-03-25 16:08:20|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1616688510000|2021-03-25 16:08:30|4803.3|4783.3|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616688520000|2021-03-25 16:08:40|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616688530000|2021-03-25 16:08:50|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616688540000|2021-03-25 16:09:00|4803.2|4783.2|4803.4|4783.4|4803.4|4783.4|4803.1|4783.1|0
1616688560000|2021-03-25 16:09:20|4803.2|4783.2|4803.1|4783.1|4803.2|4783.2|4803.1|4783.1|0
1616688580000|2021-03-25 16:09:40|4803|4783|4803|4783|4803|4783|4803|4783|0
1616688590000|2021-03-25 16:09:50|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616688600000|2021-03-25 16:10:00|4802.9|4782.9|4803.1|4783.1|4803.1|4783.1|4802.9|4782.9|0
1616688610000|2021-03-25 16:10:10|4803|4783|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1616688620000|2021-03-25 16:10:20|4803.2|4783.2|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1616688630000|2021-03-25 16:10:30|4803.2|4783.2|4802.8|4782.8|4803.2|4783.2|4802.8|4782.8|0
1616688640000|2021-03-25 16:10:40|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.6|4782.6|0
1616688650000|2021-03-25 16:10:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616688660000|2021-03-25 16:11:00|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1616688670000|2021-03-25 16:11:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616688690000|2021-03-25 16:11:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616688700000|2021-03-25 16:11:40|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1616688710000|2021-03-25 16:11:50|4802.2|4782.2|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1616688720000|2021-03-25 16:12:00|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|4802.3|4782.3|0
1616688730000|2021-03-25 16:12:10|4802.2|4782.2|4802|4782|4802.2|4782.2|4802|4782|0
1616688740000|2021-03-25 16:12:20|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802.1|4782.1|0
1616688750000|2021-03-25 16:12:30|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616688760000|2021-03-25 16:12:40|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616688770000|2021-03-25 16:12:50|4802|4782|4802.2|4782.2|4802.2|4782.2|4802|4782|0
1616688780000|2021-03-25 16:13:00|4802.1|4782.1|4802.3|4782.3|4802.3|4782.3|4802.1|4782.1|0
1616688790000|2021-03-25 16:13:10|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1616688800000|2021-03-25 16:13:20|4802|4782|4802|4782|4802|4782|4802|4782|0
1616688810000|2021-03-25 16:13:30|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616688820000|2021-03-25 16:13:40|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616688850000|2021-03-25 16:14:10|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616688860000|2021-03-25 16:14:20|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616688870000|2021-03-25 16:14:30|4802.2|4782.2|4801.9|4781.9|4802.2|4782.2|4801.9|4781.9|0
1616688880000|2021-03-25 16:14:40|4801.8|4781.8|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1616688890000|2021-03-25 16:14:50|4802|4782|4802|4782|4802|4782|4802|4782|0
1616688900000|2021-03-25 16:15:00|4802.1|4782.1|4801.7|4781.7|4802.1|4782.1|4801.7|4781.7|0
1616688910000|2021-03-25 16:15:10|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.5|4781.5|0
1616688920000|2021-03-25 16:15:20|4801.5|4781.5|4801.8|4781.8|4801.8|4781.8|4801.5|4781.5|0
1616688930000|2021-03-25 16:15:30|4802|4782|4802.4|4782.4|4802.4|4782.4|4802|4782|0
1616688940000|2021-03-25 16:15:40|4802.3|4782.3|4802.6|4782.6|4802.6|4782.6|4802.3|4782.3|0
1616688950000|2021-03-25 16:15:50|4802.8|4782.8|4803.5|4783.5|4803.6|4783.6|4802.8|4782.8|0
1616688960000|2021-03-25 16:16:00|4803.6|4783.6|4804.1|4784.1|4804.1|4784.1|4803.6|4783.6|0
1616688970000|2021-03-25 16:16:10|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616688980000|2021-03-25 16:16:20|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.3|4784.3|0
1616688990000|2021-03-25 16:16:30|4804.6|4784.6|4804.8|4784.8|4804.8|4784.8|4804.6|4784.6|0
1616689000000|2021-03-25 16:16:40|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1616689010000|2021-03-25 16:16:50|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616689020000|2021-03-25 16:17:00|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1616689030000|2021-03-25 16:17:10|4804.6|4784.6|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1616689040000|2021-03-25 16:17:20|4804.7|4784.7|4805.2|4785.2|4805.2|4785.2|4804.7|4784.7|0
1616689050000|2021-03-25 16:17:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616689060000|2021-03-25 16:17:40|4805.5|4785.5|4805.8|4785.8|4805.8|4785.8|4805.5|4785.5|0
1616689070000|2021-03-25 16:17:50|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1616689080000|2021-03-25 16:18:00|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1616689090000|2021-03-25 16:18:10|4806|4786|4805.6|4785.6|4806|4786|4805.6|4785.6|0
1616689100000|2021-03-25 16:18:20|4805.7|4785.7|4806.2|4786.2|4806.2|4786.2|4805.7|4785.7|0
1616689110000|2021-03-25 16:18:30|4806|4786|4806|4786|4806|4786|4806|4786|0
1616689120000|2021-03-25 16:18:40|4805.9|4785.9|4806|4786|4806|4786|4805.9|4785.9|0
1616689130000|2021-03-25 16:18:50|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616689140000|2021-03-25 16:19:00|4806.2|4786.2|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1616689150000|2021-03-25 16:19:10|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806|4786|0
1616689160000|2021-03-25 16:19:20|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1616689170000|2021-03-25 16:19:30|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616689180000|2021-03-25 16:19:40|4806.3|4786.3|4806.5|4786.5|4806.6|4786.6|4806.3|4786.3|0
1616689190000|2021-03-25 16:19:50|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616689200000|2021-03-25 16:20:00|4806.1|4786.1|4808.4|4788.4|4808.5|4788.5|4806.1|4786.1|0
1616689210000|2021-03-25 16:20:10|4808.5|4788.5|4808.7|4788.7|4808.9|4788.9|4808.5|4788.5|0
1616689220000|2021-03-25 16:20:20|4808.8|4788.8|4809.5|4789.5|4809.5|4789.5|4808.8|4788.8|0
1616689230000|2021-03-25 16:20:30|4809.4|4789.4|4810.6|4790.6|4810.6|4790.6|4809.4|4789.4|0
1616689240000|2021-03-25 16:20:40|4810.7|4790.7|4811.4|4791.4|4811.4|4791.4|4810.7|4790.7|0
1616689250000|2021-03-25 16:20:50|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.4|4790.4|0
1616689260000|2021-03-25 16:21:00|4810.6|4790.6|4810.9|4790.9|4810.9|4790.9|4810.6|4790.6|0
1616689270000|2021-03-25 16:21:10|4811|4791|4810.8|4790.8|4811|4791|4810.8|4790.8|0
1616689280000|2021-03-25 16:21:20|4810.6|4790.6|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1616689290000|2021-03-25 16:21:30|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.7|4790.7|0
1616689300000|2021-03-25 16:21:40|4811.1|4791.1|4811|4791|4811.1|4791.1|4810.9|4790.9|0
1616689310000|2021-03-25 16:21:50|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1616689330000|2021-03-25 16:22:10|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1616689340000|2021-03-25 16:22:20|4810.7|4790.7|4810.8|4790.8|4810.8|4790.8|4810.7|4790.7|0
1616689350000|2021-03-25 16:22:30|4810.7|4790.7|4810.5|4790.5|4810.7|4790.7|4810.5|4790.5|0
1616689360000|2021-03-25 16:22:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1616689370000|2021-03-25 16:22:50|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616689390000|2021-03-25 16:23:10|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1616689400000|2021-03-25 16:23:20|4810.5|4790.5|4810.6|4790.6|4810.6|4790.6|4810.5|4790.5|0
1616689410000|2021-03-25 16:23:30|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1616689420000|2021-03-25 16:23:40|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1616689430000|2021-03-25 16:23:50|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1616689440000|2021-03-25 16:24:00|4810|4790|4810|4790|4810|4790|4810|4790|0
1616689460000|2021-03-25 16:24:20|4809.9|4789.9|4810.2|4790.2|4810.2|4790.2|4809.9|4789.9|0
1616689470000|2021-03-25 16:24:30|4810.3|4790.3|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1616689480000|2021-03-25 16:24:40|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616689490000|2021-03-25 16:24:50|4810.2|4790.2|4810.3|4790.3|4810.3|4790.3|4810.2|4790.2|0
1616689500000|2021-03-25 16:25:00|4810.4|4790.4|4809.9|4789.9|4810.5|4790.5|4809.9|4789.9|0
1616689510000|2021-03-25 16:25:10|4810|4790|4809.8|4789.8|4810|4790|4809.8|4789.8|0
1616689520000|2021-03-25 16:25:20|4809.9|4789.9|4809.2|4789.2|4809.9|4789.9|4809.2|4789.2|0
1616689530000|2021-03-25 16:25:30|4809|4789|4809|4789|4809|4789|4809|4789|0
1616689540000|2021-03-25 16:25:40|4808.9|4788.9|4809|4789|4809.1|4789.1|4808.9|4788.9|0
1616689550000|2021-03-25 16:25:50|4808.9|4788.9|4808.4|4788.4|4808.9|4788.9|4808.4|4788.4|0
1616689560000|2021-03-25 16:26:00|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.4|4788.4|0
1616689570000|2021-03-25 16:26:10|4808.5|4788.5|4808.6|4788.6|4808.6|4788.6|4808.5|4788.5|0
1616689580000|2021-03-25 16:26:20|4808.4|4788.4|4808.2|4788.2|4808.4|4788.4|4808.2|4788.2|0
1616689590000|2021-03-25 16:26:30|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1616689600000|2021-03-25 16:26:40|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1616689610000|2021-03-25 16:26:50|4808.6|4788.6|4808.5|4788.5|4808.7|4788.7|4808.5|4788.5|0
1616689620000|2021-03-25 16:27:00|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1616689630000|2021-03-25 16:27:10|4808.2|4788.2|4808.3|4788.3|4808.4|4788.4|4808.2|4788.2|0
1616689650000|2021-03-25 16:27:30|4808.2|4788.2|4808.3|4788.3|4808.4|4788.4|4808.2|4788.2|0
1616689660000|2021-03-25 16:27:40|4808.2|4788.2|4808.2|4788.2|4808.3|4788.3|4808.2|4788.2|0
1616689670000|2021-03-25 16:27:50|4808.1|4788.1|4808.2|4788.2|4808.2|4788.2|4808.1|4788.1|0
1616689680000|2021-03-25 16:28:00|4808.1|4788.1|4808.3|4788.3|4808.4|4788.4|4808.1|4788.1|0
1616689690000|2021-03-25 16:28:10|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.3|4788.3|0
1616689700000|2021-03-25 16:28:20|4808.6|4788.6|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1616689710000|2021-03-25 16:28:30|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1616689720000|2021-03-25 16:28:40|4808.4|4788.4|4808.5|4788.5|4808.5|4788.5|4808.4|4788.4|0
1616689730000|2021-03-25 16:28:50|4808.4|4788.4|4808.4|4788.4|4808.6|4788.6|4808.3|4788.3|0
1616689740000|2021-03-25 16:29:00|4808.1|4788.1|4808.3|4788.3|4808.3|4788.3|4808.1|4788.1|0
1616689750000|2021-03-25 16:29:10|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|4808.2|4788.2|0
1616689760000|2021-03-25 16:29:20|4808.5|4788.5|4808.4|4788.4|4808.5|4788.5|4808.3|4788.3|0
1616689770000|2021-03-25 16:29:30|4808.1|4788.1|4807.5|4787.5|4808.1|4788.1|4807.5|4787.5|0
1616689780000|2021-03-25 16:29:40|4807.7|4787.7|4808.2|4788.2|4808.2|4788.2|4807.7|4787.7|0
1616689790000|2021-03-25 16:29:50|4807.9|4787.9|4807.4|4787.4|4807.9|4787.9|4807.2|4787.2|0
1616689800000|2021-03-25 16:30:00|4822.1|4772.1|4823.4|4773.4|4823.4|4773.4|4822.1|4772.1|0
1616689810000|2021-03-25 16:30:10|4823.3|4773.3|4823.4|4773.4|4823.4|4773.4|4823.3|4773.3|0
1616689820000|2021-03-25 16:30:20|4823.3|4773.3|4823.4|4773.4|4823.4|4773.4|4823.3|4773.3|0
1616689840000|2021-03-25 16:30:40|4823.3|4773.3|4823.3|4773.3|4823.4|4773.4|4823.3|4773.3|0
1616689850000|2021-03-25 16:30:50|4823.4|4773.4|4824.6|4774.6|4824.6|4774.6|4823.4|4773.4|0
1616689860000|2021-03-25 16:31:00|4825|4775|4825.8|4775.8|4825.8|4775.8|4825|4775|0
1616689870000|2021-03-25 16:31:10|4825.3|4775.3|4824.5|4774.5|4825.3|4775.3|4824.5|4774.5|0
1616689890000|2021-03-25 16:31:30|4825|4775|4825.7|4775.7|4825.7|4775.7|4825|4775|0
1616689900000|2021-03-25 16:31:40|4825.2|4775.2|4824.5|4774.5|4825.2|4775.2|4824.5|4774.5|0
1616689930000|2021-03-25 16:32:10|4824.4|4774.4|4824.5|4774.5|4824.5|4774.5|4824.4|4774.4|0
1616689970000|2021-03-25 16:32:50|4824.1|4774.1|4824.5|4774.5|4824.5|4774.5|4823.3|4773.3|0
1616689990000|2021-03-25 16:33:10|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|4824.6|4774.6|0
1616690000000|2021-03-25 16:33:20|4824.5|4774.5|4824.6|4774.6|4824.6|4774.6|4824.5|4774.5|0
1616690010000|2021-03-25 16:33:30|4824.5|4774.5|4824.6|4774.6|4824.6|4774.6|4824.5|4774.5|0
1616690030000|2021-03-25 16:33:50|4824.5|4774.5|4824.5|4774.5|4824.6|4774.6|4824.5|4774.5|0
1616690050000|2021-03-25 16:34:10|4824.1|4774.1|4823.3|4773.3|4824.1|4774.1|4823.3|4773.3|0
1616690060000|2021-03-25 16:34:20|4823.7|4773.7|4824.5|4774.5|4824.5|4774.5|4823.3|4773.3|0
1616690070000|2021-03-25 16:34:30|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|4825.7|4775.7|0
1616690080000|2021-03-25 16:34:40|4826.2|4776.2|4826.9|4776.9|4826.9|4776.9|4826.2|4776.2|0
1616690090000|2021-03-25 16:34:50|4827.3|4777.3|4828.1|4778.1|4828.1|4778.1|4827.3|4777.3|0
1616690110000|2021-03-25 16:35:10|4827.6|4777.6|4826.9|4776.9|4827.6|4777.6|4826.9|4776.9|0
1616690120000|2021-03-25 16:35:20|4827.3|4777.3|4828.1|4778.1|4828.1|4778.1|4827.3|4777.3|0
1616690190000|2021-03-25 16:36:30|4828|4778|4828|4778|4828.1|4778.1|4828|4778|0
1616690210000|2021-03-25 16:36:50|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1616690230000|2021-03-25 16:37:10|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1616690240000|2021-03-25 16:37:20|4828|4778|4827.9|4777.9|4828|4778|4827.9|4777.9|0
1616690250000|2021-03-25 16:37:30|4828|4778|4828|4778|4828|4778|4827.9|4777.9|0
1616690270000|2021-03-25 16:37:50|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1616690280000|2021-03-25 16:38:00|4827.5|4777.5|4828|4778|4828|4778|4826.7|4776.7|0
1616690290000|2021-03-25 16:38:10|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1616690320000|2021-03-25 16:38:40|4827.9|4777.9|4828|4778|4828|4778|4827.9|4777.9|0
1616690330000|2021-03-25 16:38:50|4827.5|4777.5|4826.8|4776.8|4827.5|4777.5|4826.8|4776.8|0
1616690350000|2021-03-25 16:39:10|4826.9|4776.9|4828|4778|4828|4778|4826.9|4776.9|0
1616690370000|2021-03-25 16:39:30|4827.5|4777.5|4826.8|4776.8|4827.5|4777.5|4826.8|4776.8|0
1616690380000|2021-03-25 16:39:40|4826.9|4776.9|4828|4778|4828.1|4778.1|4826.9|4776.9|0
1616690440000|2021-03-25 16:40:40|4828.1|4778.1|4829.2|4779.2|4829.3|4779.3|4828.1|4778.1|0
1616690450000|2021-03-25 16:40:50|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1616690460000|2021-03-25 16:41:00|4829.2|4779.2|4829.4|4779.4|4829.4|4779.4|4829.2|4779.2|0
1616690470000|2021-03-25 16:41:10|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1616690510000|2021-03-25 16:41:50|4829.8|4779.8|4830.6|4780.6|4830.6|4780.6|4829.8|4779.8|0
1616690520000|2021-03-25 16:42:00|4830.7|4780.7|4831.8|4781.8|4831.9|4781.9|4830.7|4780.7|0
1616690530000|2021-03-25 16:42:10|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1616690540000|2021-03-25 16:42:20|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616690560000|2021-03-25 16:42:40|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616690580000|2021-03-25 16:43:00|4831.8|4781.8|4830.6|4780.6|4831.8|4781.8|4830.6|4780.6|0
1616690620000|2021-03-25 16:43:40|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1616690640000|2021-03-25 16:44:00|4830|4780|4830.5|4780.5|4830.6|4780.6|4829.3|4779.3|0
1616690650000|2021-03-25 16:44:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616690670000|2021-03-25 16:44:30|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616690700000|2021-03-25 16:45:00|4830.7|4780.7|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616690710000|2021-03-25 16:45:10|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1616690740000|2021-03-25 16:45:40|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1616690750000|2021-03-25 16:45:50|4830.7|4780.7|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1616690760000|2021-03-25 16:46:00|4830.7|4780.7|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1616690770000|2021-03-25 16:46:10|4830.8|4780.8|4830.7|4780.7|4830.8|4780.8|4830.7|4780.7|0
1616690780000|2021-03-25 16:46:20|4830.8|4780.8|4830.8|4780.8|4830.8|4780.8|4830.7|4780.7|0
1616690800000|2021-03-25 16:46:40|4831.3|4781.3|4832|4782|4832|4782|4831.3|4781.3|0
1616690820000|2021-03-25 16:47:00|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1616690830000|2021-03-25 16:47:10|4832|4782|4830.8|4780.8|4832|4782|4830.7|4780.7|0
1616690870000|2021-03-25 16:47:50|4832|4782|4832|4782|4832|4782|4832|4782|0
1616690890000|2021-03-25 16:48:10|4832.5|4782.5|4833.2|4783.2|4833.3|4783.3|4832.5|4782.5|0
1616690930000|2021-03-25 16:48:50|4833.7|4783.7|4834.4|4784.4|4834.4|4784.4|4833.7|4783.7|0
1616690940000|2021-03-25 16:49:00|4834.5|4784.5|4834.4|4784.4|4834.5|4784.5|4834.4|4784.4|0
1616690950000|2021-03-25 16:49:10|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1616690970000|2021-03-25 16:49:30|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1616690980000|2021-03-25 16:49:40|4834.4|4784.4|4833.3|4783.3|4834.4|4784.4|4833.2|4783.2|0
1616690990000|2021-03-25 16:49:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616691000000|2021-03-25 16:50:00|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616691010000|2021-03-25 16:50:10|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616691050000|2021-03-25 16:50:50|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616691060000|2021-03-25 16:51:00|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616691070000|2021-03-25 16:51:10|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616691110000|2021-03-25 16:51:50|4833.1|4783.1|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616691120000|2021-03-25 16:52:00|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616691130000|2021-03-25 16:52:10|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616691210000|2021-03-25 16:53:30|4833.1|4783.1|4831.9|4781.9|4833.2|4783.2|4831.9|4781.9|0
1616691250000|2021-03-25 16:54:10|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1616691260000|2021-03-25 16:54:20|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1616691270000|2021-03-25 16:54:30|4832|4782|4833.2|4783.2|4833.2|4783.2|4832|4782|0
1616691290000|2021-03-25 16:54:50|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1616691300000|2021-03-25 16:55:00|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616691310000|2021-03-25 16:55:10|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1616691320000|2021-03-25 16:55:20|4833.2|4783.2|4834.3|4784.3|4834.4|4784.4|4833.1|4783.1|0
1616691330000|2021-03-25 16:55:30|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1616691360000|2021-03-25 16:56:00|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.3|4784.3|0
1616691370000|2021-03-25 16:56:10|4834.3|4784.3|4833.1|4783.1|4834.3|4784.3|4833.1|4783.1|0
1616691420000|2021-03-25 16:57:00|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616691430000|2021-03-25 16:57:10|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616691440000|2021-03-25 16:57:20|4834.4|4784.4|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1616691450000|2021-03-25 16:57:30|4833.7|4783.7|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1616691460000|2021-03-25 16:57:40|4833.1|4783.1|4834.4|4784.4|4834.4|4784.4|4833.1|4783.1|0
1616691500000|2021-03-25 16:58:20|4834.3|4784.3|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1616691510000|2021-03-25 16:58:30|4834.4|4784.4|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1616691520000|2021-03-25 16:58:40|4833.8|4783.8|4833.1|4783.1|4833.8|4783.8|4833.1|4783.1|0
1616691530000|2021-03-25 16:58:50|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1616691580000|2021-03-25 16:59:40|4833.8|4783.8|4833.1|4783.1|4833.8|4783.8|4833.1|4783.1|0
1616691610000|2021-03-25 17:00:10|4833|4783|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1616691620000|2021-03-25 17:00:20|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|4832.9|4782.9|0
1616691640000|2021-03-25 17:00:40|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1616691670000|2021-03-25 17:01:10|4833|4783|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1616691680000|2021-03-25 17:01:20|4833|4783|4833|4783|4833|4783|4832.9|4782.9|0
1616691690000|2021-03-25 17:01:30|4832.9|4782.9|4831.7|4781.7|4833|4783|4831.7|4781.7|0
1616691710000|2021-03-25 17:01:50|4831.6|4781.6|4830.4|4780.4|4831.6|4781.6|4830.4|4780.4|0
1616691720000|2021-03-25 17:02:00|4830.5|4780.5|4829.1|4779.1|4830.5|4780.5|4829.1|4779.1|0
1616691730000|2021-03-25 17:02:10|4829.6|4779.6|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1616691740000|2021-03-25 17:02:20|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616691750000|2021-03-25 17:02:30|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1616691760000|2021-03-25 17:02:40|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616691770000|2021-03-25 17:02:50|4829.1|4779.1|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1616691780000|2021-03-25 17:03:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1616691790000|2021-03-25 17:03:10|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1616691800000|2021-03-25 17:03:20|4830.4|4780.4|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1616691820000|2021-03-25 17:03:40|4829.3|4779.3|4830.4|4780.4|4830.5|4780.5|4829.2|4779.2|0
1616691830000|2021-03-25 17:03:50|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1616691860000|2021-03-25 17:04:20|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1616691870000|2021-03-25 17:04:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616691900000|2021-03-25 17:05:00|4830.7|4780.7|4833.1|4783.1|4833.1|4783.1|4830.6|4780.6|0
1616691920000|2021-03-25 17:05:20|4833|4783|4831.8|4781.8|4833|4783|4831.8|4781.8|0
1616691940000|2021-03-25 17:05:40|4831.9|4781.9|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616691950000|2021-03-25 17:05:50|4831.9|4781.9|4831.8|4781.8|4831.9|4781.9|4830.6|4780.6|0
1616691960000|2021-03-25 17:06:00|4831.3|4781.3|4831.8|4781.8|4831.8|4781.8|4830.6|4780.6|0
1616691970000|2021-03-25 17:06:10|4831.6|4781.6|4830.6|4780.6|4831.6|4781.6|4830.6|4780.6|0
1616691980000|2021-03-25 17:06:20|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616691990000|2021-03-25 17:06:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616692000000|2021-03-25 17:06:40|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616692010000|2021-03-25 17:06:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616692020000|2021-03-25 17:07:00|4831.1|4781.1|4831.9|4781.9|4831.9|4781.9|4831.1|4781.1|0
1616692030000|2021-03-25 17:07:10|4831.8|4781.8|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616692040000|2021-03-25 17:07:20|4831.1|4781.1|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1616692050000|2021-03-25 17:07:30|4831.3|4781.3|4830.6|4780.6|4831.3|4781.3|4830.6|4780.6|0
1616692060000|2021-03-25 17:07:40|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616692070000|2021-03-25 17:07:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616692080000|2021-03-25 17:08:00|4831.8|4781.8|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616692100000|2021-03-25 17:08:20|4831.1|4781.1|4830.6|4780.6|4831.8|4781.8|4830.6|4780.6|0
1616692110000|2021-03-25 17:08:30|4830.7|4780.7|4832|4782|4832|4782|4830.7|4780.7|0
1616692120000|2021-03-25 17:08:40|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1616692130000|2021-03-25 17:08:50|4831.4|4781.4|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1616692140000|2021-03-25 17:09:00|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4830.6|4780.6|0
1616692180000|2021-03-25 17:09:40|4831.8|4781.8|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616692200000|2021-03-25 17:10:00|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616692220000|2021-03-25 17:10:20|4832|4782|4833.2|4783.2|4833.2|4783.2|4831.9|4781.9|0
1616692250000|2021-03-25 17:10:50|4833.1|4783.1|4831.9|4781.9|4833.1|4783.1|4831.9|4781.9|0
1616692260000|2021-03-25 17:11:00|4832.2|4782.2|4831.9|4781.9|4832.5|4782.5|4831.8|4781.8|0
1616692290000|2021-03-25 17:11:30|4831.8|4781.8|4830.6|4780.6|4831.8|4781.8|4830.6|4780.6|0
1616692320000|2021-03-25 17:12:00|4831.1|4781.1|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1616692330000|2021-03-25 17:12:10|4831.9|4781.9|4833.1|4783.1|4833.1|4783.1|4831.9|4781.9|0
1616692340000|2021-03-25 17:12:20|4832.7|4782.7|4831.9|4781.9|4832.7|4782.7|4831.9|4781.9|0
1616692350000|2021-03-25 17:12:30|4832|4782|4831.9|4781.9|4833.2|4783.2|4831.9|4781.9|0
1616692370000|2021-03-25 17:12:50|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616692380000|2021-03-25 17:13:00|4832|4782|4832|4782|4832|4782|4832|4782|0
1616692390000|2021-03-25 17:13:10|4831.9|4781.9|4832|4782|4832|4782|4831.9|4781.9|0
1616692400000|2021-03-25 17:13:20|4832.4|4782.4|4833.2|4783.2|4833.2|4783.2|4832.4|4782.4|0
1616692430000|2021-03-25 17:13:50|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616692440000|2021-03-25 17:14:00|4833.7|4783.7|4834.4|4784.4|4834.5|4784.5|4833.7|4783.7|0
1616692450000|2021-03-25 17:14:10|4834.5|4784.5|4834.4|4784.4|4834.5|4784.5|4834.4|4784.4|0
1616692460000|2021-03-25 17:14:20|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1616692470000|2021-03-25 17:14:30|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616692480000|2021-03-25 17:14:40|4835.1|4785.1|4835.8|4785.8|4835.8|4785.8|4835.1|4785.1|0
1616692500000|2021-03-25 17:15:00|4835.7|4785.7|4835.9|4785.9|4835.9|4785.9|4835.7|4785.7|0
1616692510000|2021-03-25 17:15:10|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616692520000|2021-03-25 17:15:20|4835.9|4785.9|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616692530000|2021-03-25 17:15:30|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4834.6|4784.6|0
1616692550000|2021-03-25 17:15:50|4835.4|4785.4|4835.9|4785.9|4835.9|4785.9|4834.6|4784.6|0
1616692560000|2021-03-25 17:16:00|4835.8|4785.8|4834.6|4784.6|4835.8|4785.8|4834.6|4784.6|0
1616692570000|2021-03-25 17:16:10|4835|4785|4835.8|4785.8|4835.8|4785.8|4835|4785|0
1616692580000|2021-03-25 17:16:20|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1616692590000|2021-03-25 17:16:30|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1616692600000|2021-03-25 17:16:40|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|4835.8|4785.8|0
1616692630000|2021-03-25 17:17:10|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1616692640000|2021-03-25 17:17:20|4836.3|4786.3|4837|4787|4837|4787|4836.3|4786.3|0
1616692660000|2021-03-25 17:17:40|4836.5|4786.5|4835.8|4785.8|4836.5|4786.5|4835.8|4785.8|0
1616692670000|2021-03-25 17:17:50|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1616692690000|2021-03-25 17:18:10|4835.2|4785.2|4834.5|4784.5|4835.2|4785.2|4834.5|4784.5|0
1616692700000|2021-03-25 17:18:20|4834.4|4784.4|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1616692710000|2021-03-25 17:18:30|4833.1|4783.1|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616692720000|2021-03-25 17:18:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1616692730000|2021-03-25 17:18:50|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692740000|2021-03-25 17:19:00|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692750000|2021-03-25 17:19:10|4833.2|4783.2|4834.4|4784.4|4834.4|4784.4|4833.2|4783.2|0
1616692760000|2021-03-25 17:19:20|4833.9|4783.9|4833.1|4783.1|4833.9|4783.9|4833.1|4783.1|0
1616692770000|2021-03-25 17:19:30|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692780000|2021-03-25 17:19:40|4833.2|4783.2|4833.1|4783.1|4834.3|4784.3|4833.1|4783.1|0
1616692790000|2021-03-25 17:19:50|4833.6|4783.6|4834.4|4784.4|4834.4|4784.4|4833.6|4783.6|0
1616692800000|2021-03-25 17:20:00|4834.5|4784.5|4835.7|4785.7|4835.7|4785.7|4834.5|4784.5|0
1616692810000|2021-03-25 17:20:10|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|4835.6|4785.6|0
1616692820000|2021-03-25 17:20:20|4835.5|4785.5|4834.4|4784.4|4835.5|4785.5|4834.3|4784.3|0
1616692830000|2021-03-25 17:20:30|4834.3|4784.3|4834.3|4784.3|4834.4|4784.4|4834.3|4784.3|0
1616692840000|2021-03-25 17:20:40|4833.8|4783.8|4833.1|4783.1|4833.8|4783.8|4833.1|4783.1|0
1616692850000|2021-03-25 17:20:50|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692860000|2021-03-25 17:21:00|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.1|4783.1|0
1616692870000|2021-03-25 17:21:10|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1616692890000|2021-03-25 17:21:30|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692900000|2021-03-25 17:21:40|4832.6|4782.6|4831.9|4781.9|4832.6|4782.6|4831.8|4781.8|0
1616692910000|2021-03-25 17:21:50|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616692920000|2021-03-25 17:22:00|4832.3|4782.3|4833.1|4783.1|4833.2|4783.2|4832.3|4782.3|0
1616692930000|2021-03-25 17:22:10|4833.2|4783.2|4833.1|4783.1|4833.2|4783.2|4833.1|4783.1|0
1616692950000|2021-03-25 17:22:30|4832.6|4782.6|4831.9|4781.9|4832.6|4782.6|4831.9|4781.9|0
1616692960000|2021-03-25 17:22:40|4831.8|4781.8|4831.3|4781.3|4831.8|4781.8|4831.3|4781.3|0
1616692970000|2021-03-25 17:22:50|4830.6|4780.6|4831.8|4781.8|4831.8|4781.8|4830.6|4780.6|0
1616692980000|2021-03-25 17:23:00|4831.4|4781.4|4830.6|4780.6|4831.4|4781.4|4830.6|4780.6|0
1616693000000|2021-03-25 17:23:20|4830.7|4780.7|4831.8|4781.8|4831.9|4781.9|4830.7|4780.7|0
1616693010000|2021-03-25 17:23:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616693020000|2021-03-25 17:23:40|4830.7|4780.7|4831.8|4781.8|4831.9|4781.9|4830.7|4780.7|0
1616693030000|2021-03-25 17:23:50|4831.9|4781.9|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616693040000|2021-03-25 17:24:00|4830.9|4780.9|4831.8|4781.8|4831.8|4781.8|4830.6|4780.6|0
1616693050000|2021-03-25 17:24:10|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616693060000|2021-03-25 17:24:20|4832.3|4782.3|4831.9|4781.9|4833.1|4783.1|4831.8|4781.8|0
1616693070000|2021-03-25 17:24:30|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1616693080000|2021-03-25 17:24:40|4831.9|4781.9|4833|4783|4833|4783|4831.8|4781.8|0
1616693090000|2021-03-25 17:24:50|4832.6|4782.6|4831.8|4781.8|4832.6|4782.6|4831.8|4781.8|0
1616693130000|2021-03-25 17:25:30|4831.7|4781.7|4830.6|4780.6|4831.7|4781.7|4830.5|4780.5|0
1616693160000|2021-03-25 17:26:00|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616693170000|2021-03-25 17:26:10|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616693180000|2021-03-25 17:26:20|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616693190000|2021-03-25 17:26:30|4832.4|4782.4|4833.1|4783.1|4833.1|4783.1|4832.4|4782.4|0
1616693200000|2021-03-25 17:26:40|4832.9|4782.9|4831.9|4781.9|4833.1|4783.1|4831.9|4781.9|0
1616693220000|2021-03-25 17:27:00|4831.8|4781.8|4830.6|4780.6|4831.8|4781.8|4830.6|4780.6|0
1616693280000|2021-03-25 17:28:00|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1616693290000|2021-03-25 17:28:10|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693300000|2021-03-25 17:28:20|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616693310000|2021-03-25 17:28:30|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693320000|2021-03-25 17:28:40|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693330000|2021-03-25 17:28:50|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693340000|2021-03-25 17:29:00|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616693350000|2021-03-25 17:29:10|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693360000|2021-03-25 17:29:20|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616693370000|2021-03-25 17:29:30|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1616693390000|2021-03-25 17:29:50|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1616693400000|2021-03-25 17:30:00|4829.3|4779.3|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616693410000|2021-03-25 17:30:10|4829.4|4779.4|4830.6|4780.6|4830.6|4780.6|4829.4|4779.4|0
1616693430000|2021-03-25 17:30:30|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616693450000|2021-03-25 17:30:50|4831.1|4781.1|4831.8|4781.8|4831.8|4781.8|4830.6|4780.6|0
1616693460000|2021-03-25 17:31:00|4831.3|4781.3|4831.8|4781.8|4831.8|4781.8|4830.6|4780.6|0
1616693470000|2021-03-25 17:31:10|4831.7|4781.7|4830.6|4780.6|4831.7|4781.7|4830.5|4780.5|0
1616693480000|2021-03-25 17:31:20|4831|4781|4831.8|4781.8|4831.8|4781.8|4831|4781|0
1616693490000|2021-03-25 17:31:30|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1616693500000|2021-03-25 17:31:40|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.7|4781.7|0
1616693520000|2021-03-25 17:32:00|4831.9|4781.9|4833.1|4783.1|4833.1|4783.1|4831.9|4781.9|0
1616693540000|2021-03-25 17:32:20|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1616693550000|2021-03-25 17:32:30|4833|4783|4831.8|4781.8|4833.1|4783.1|4831.8|4781.8|0
1616693560000|2021-03-25 17:32:40|4831.9|4781.9|4833.1|4783.1|4833.1|4783.1|4831.9|4781.9|0
1616693570000|2021-03-25 17:32:50|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1616693580000|2021-03-25 17:33:00|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1616693590000|2021-03-25 17:33:10|4833|4783|4833.1|4783.1|4833.1|4783.1|4833|4783|0
1616693620000|2021-03-25 17:33:40|4833|4783|4831.9|4781.9|4833.1|4783.1|4831.9|4781.9|0
1616693630000|2021-03-25 17:33:50|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616693640000|2021-03-25 17:34:00|4831.7|4781.7|4831.7|4781.7|4831.8|4781.8|4831.7|4781.7|0
1616693650000|2021-03-25 17:34:10|4831.2|4781.2|4830.5|4780.5|4831.2|4781.2|4830.5|4780.5|0
1616693660000|2021-03-25 17:34:20|4830.4|4780.4|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1616693670000|2021-03-25 17:34:30|4830.4|4780.4|4829.2|4779.2|4830.4|4780.4|4829.2|4779.2|0
1616693680000|2021-03-25 17:34:40|4829.7|4779.7|4830.5|4780.5|4830.5|4780.5|4829.2|4779.2|0
1616693690000|2021-03-25 17:34:50|4830.4|4780.4|4829.2|4779.2|4830.4|4780.4|4829.2|4779.2|0
1616693700000|2021-03-25 17:35:00|4829.7|4779.7|4830.5|4780.5|4830.5|4780.5|4829.7|4779.7|0
1616693710000|2021-03-25 17:35:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|0
1616693720000|2021-03-25 17:35:20|4830.5|4780.5|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1616693740000|2021-03-25 17:35:40|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1616693750000|2021-03-25 17:35:50|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1616693760000|2021-03-25 17:36:00|4829.2|4779.2|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1616693770000|2021-03-25 17:36:10|4828.6|4778.6|4827.9|4777.9|4829.1|4779.1|4827.9|4777.9|0
1616693780000|2021-03-25 17:36:20|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1616693790000|2021-03-25 17:36:30|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1616693810000|2021-03-25 17:36:50|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1616693820000|2021-03-25 17:37:00|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|0
1616693830000|2021-03-25 17:37:10|4828.3|4778.3|4827.8|4777.8|4829.1|4779.1|4827.8|4777.8|0
1616693840000|2021-03-25 17:37:20|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1616693850000|2021-03-25 17:37:30|4827.9|4777.9|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1616693870000|2021-03-25 17:37:50|4827.9|4777.9|4829.1|4779.1|4829.1|4779.1|4827.9|4777.9|0
1616693890000|2021-03-25 17:38:10|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1616693900000|2021-03-25 17:38:20|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616693940000|2021-03-25 17:39:00|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616693950000|2021-03-25 17:39:10|4829.7|4779.7|4830.4|4780.4|4830.5|4780.5|4829.7|4779.7|0
1616693970000|2021-03-25 17:39:30|4830.5|4780.5|4831.7|4781.7|4831.7|4781.7|4830.5|4780.5|0
1616693980000|2021-03-25 17:39:40|4831.6|4781.6|4830.5|4780.5|4831.6|4781.6|4830.5|4780.5|0
1616694000000|2021-03-25 17:40:00|4831|4781|4830.5|4780.5|4831.7|4781.7|4830.5|4780.5|0
1616694010000|2021-03-25 17:40:10|4831|4781|4834.4|4784.4|4834.4|4784.4|4831|4781|0
1616694020000|2021-03-25 17:40:20|4834.3|4784.3|4833.1|4783.1|4834.3|4784.3|4833.1|4783.1|0
1616694040000|2021-03-25 17:40:40|4832.6|4782.6|4831.9|4781.9|4833.1|4783.1|4831.9|4781.9|0
1616694050000|2021-03-25 17:40:50|4832.1|4782.1|4833.1|4783.1|4833.1|4783.1|4831.9|4781.9|0
1616694060000|2021-03-25 17:41:00|4832.6|4782.6|4831.9|4781.9|4833.1|4783.1|4831.9|4781.9|0
1616694080000|2021-03-25 17:41:20|4831.8|4781.8|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616694090000|2021-03-25 17:41:30|4831.9|4781.9|4833.2|4783.2|4833.2|4783.2|4831.9|4781.9|0
1616694100000|2021-03-25 17:41:40|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616694120000|2021-03-25 17:42:00|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616694130000|2021-03-25 17:42:10|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616694140000|2021-03-25 17:42:20|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616694150000|2021-03-25 17:42:30|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616694160000|2021-03-25 17:42:40|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616694170000|2021-03-25 17:42:50|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616694180000|2021-03-25 17:43:00|4833.7|4783.7|4833.2|4783.2|4834.5|4784.5|4833.2|4783.2|0
1616694190000|2021-03-25 17:43:10|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616694210000|2021-03-25 17:43:30|4833.3|4783.3|4834.5|4784.5|4834.5|4784.5|4833.3|4783.3|0
1616694220000|2021-03-25 17:43:40|4834|4784|4833.3|4783.3|4834|4784|4833.3|4783.3|0
1616694230000|2021-03-25 17:43:50|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616694270000|2021-03-25 17:44:30|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616694280000|2021-03-25 17:44:40|4833.3|4783.3|4834.5|4784.5|4834.5|4784.5|4833.3|4783.3|0
1616694290000|2021-03-25 17:44:50|4833.3|4783.3|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616694300000|2021-03-25 17:45:00|4833.3|4783.3|4834.5|4784.5|4834.5|4784.5|4833.3|4783.3|0
1616694310000|2021-03-25 17:45:10|4834.4|4784.4|4833.3|4783.3|4834.5|4784.5|4833.3|4783.3|0
1616694320000|2021-03-25 17:45:20|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616694350000|2021-03-25 17:45:50|4833.8|4783.8|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1616694360000|2021-03-25 17:46:00|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1616694370000|2021-03-25 17:46:10|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616694380000|2021-03-25 17:46:20|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616694390000|2021-03-25 17:46:30|4834.6|4784.6|4835.8|4785.8|4835.8|4785.8|4834.6|4784.6|0
1616694400000|2021-03-25 17:46:40|4835.7|4785.7|4834.5|4784.5|4835.8|4785.8|4834.5|4784.5|0
1616694420000|2021-03-25 17:47:00|4834.4|4784.4|4834.5|4784.5|4834.5|4784.5|4834.4|4784.4|0
1616694440000|2021-03-25 17:47:20|4834.4|4784.4|4833.1|4783.1|4834.5|4784.5|4833.1|4783.1|0
1616694450000|2021-03-25 17:47:30|4832.6|4782.6|4829.3|4779.3|4832.6|4782.6|4829.3|4779.3|0
1616694460000|2021-03-25 17:47:40|4829.4|4779.4|4830.6|4780.6|4830.6|4780.6|4829.4|4779.4|0
1616694470000|2021-03-25 17:47:50|4831.1|4781.1|4831.8|4781.8|4831.9|4781.9|4831.1|4781.1|0
1616694480000|2021-03-25 17:48:00|4831.9|4781.9|4831.9|4781.9|4833.1|4783.1|4831.8|4781.8|0
1616694530000|2021-03-25 17:48:50|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1616694540000|2021-03-25 17:49:00|4832|4782|4831.9|4781.9|4832|4782|4831.9|4781.9|0
1616694560000|2021-03-25 17:49:20|4831.4|4781.4|4830.7|4780.7|4831.4|4781.4|4830.7|4780.7|0
1616694570000|2021-03-25 17:49:30|4830.6|4780.6|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616694580000|2021-03-25 17:49:40|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1616694590000|2021-03-25 17:49:50|4830.6|4780.6|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616694600000|2021-03-25 17:50:00|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616694610000|2021-03-25 17:50:10|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616694630000|2021-03-25 17:50:30|4831.8|4781.8|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616694660000|2021-03-25 17:51:00|4830.7|4780.7|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616694680000|2021-03-25 17:51:20|4831.8|4781.8|4830.6|4780.6|4831.8|4781.8|4830.6|4780.6|0
1616694740000|2021-03-25 17:52:20|4830.5|4780.5|4829.3|4779.3|4830.5|4780.5|4829.3|4779.3|0
1616694750000|2021-03-25 17:52:30|4829.8|4779.8|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1616694760000|2021-03-25 17:52:40|4830.6|4780.6|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1616694780000|2021-03-25 17:53:00|4830.5|4780.5|4829.3|4779.3|4830.5|4780.5|4829.3|4779.3|0
1616694790000|2021-03-25 17:53:10|4829.4|4779.4|4829.3|4779.3|4830.6|4780.6|4829.3|4779.3|0
1616694800000|2021-03-25 17:53:20|4829.8|4779.8|4830.6|4780.6|4830.6|4780.6|4829.3|4779.3|0
1616694810000|2021-03-25 17:53:30|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616694820000|2021-03-25 17:53:40|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616694830000|2021-03-25 17:53:50|4831.1|4781.1|4831.8|4781.8|4831.8|4781.8|4831.1|4781.1|0
1616694840000|2021-03-25 17:54:00|4831.7|4781.7|4830.5|4780.5|4831.7|4781.7|4830.5|4780.5|0
1616694850000|2021-03-25 17:54:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616694860000|2021-03-25 17:54:20|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1616694870000|2021-03-25 17:54:30|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616694880000|2021-03-25 17:54:40|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616694890000|2021-03-25 17:54:50|4831|4781|4831.8|4781.8|4831.8|4781.8|4831|4781|0
1616694900000|2021-03-25 17:55:00|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.8|4781.8|0
1616694910000|2021-03-25 17:55:10|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|4831.8|4781.8|0
1616694930000|2021-03-25 17:55:30|4831.9|4781.9|4831.8|4781.8|4831.9|4781.9|4831.8|4781.8|0
1616694950000|2021-03-25 17:55:50|4831.3|4781.3|4830.5|4780.5|4831.3|4781.3|4830.5|4780.5|0
1616694960000|2021-03-25 17:56:00|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616695000000|2021-03-25 17:56:40|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616695040000|2021-03-25 17:57:20|4829.3|4779.3|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1616695050000|2021-03-25 17:57:30|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1616695060000|2021-03-25 17:57:40|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616695070000|2021-03-25 17:57:50|4829.1|4779.1|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1616695080000|2021-03-25 17:58:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616695100000|2021-03-25 17:58:20|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616695110000|2021-03-25 17:58:30|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616695140000|2021-03-25 17:59:00|4829.1|4779.1|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616695150000|2021-03-25 17:59:10|4829.1|4779.1|4829.1|4779.1|4829.2|4779.2|4829.1|4779.1|0
1616695160000|2021-03-25 17:59:20|4828.6|4778.6|4827.9|4777.9|4828.6|4778.6|4827.9|4777.9|0
1616695170000|2021-03-25 17:59:30|4828.3|4778.3|4829.1|4779.1|4829.1|4779.1|4828.3|4778.3|0
1616695190000|2021-03-25 17:59:50|4828.6|4778.6|4827.9|4777.9|4828.6|4778.6|4827.9|4777.9|0
1616695200000|2021-03-25 18:00:00|4827.8|4777.8|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1616695210000|2021-03-25 18:00:10|4828.3|4778.3|4829.1|4779.1|4829.1|4779.1|4828.3|4778.3|0
1616695220000|2021-03-25 18:00:20|4829|4779|4827.9|4777.9|4829|4779|4827.8|4777.8|0
1616695230000|2021-03-25 18:00:30|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1616695250000|2021-03-25 18:00:50|4827.7|4777.7|4826.5|4776.5|4827.8|4777.8|4826.5|4776.5|0
1616695270000|2021-03-25 18:01:10|4827|4777|4826.5|4776.5|4827.7|4777.7|4826.5|4776.5|0
1616695350000|2021-03-25 18:02:30|4826.6|4776.6|4827.7|4777.7|4827.8|4777.8|4826.6|4776.6|0
1616695360000|2021-03-25 18:02:40|4827.3|4777.3|4826.5|4776.5|4827.3|4777.3|4826.5|4776.5|0
1616695380000|2021-03-25 18:03:00|4826.6|4776.6|4827.7|4777.7|4827.8|4777.8|4826.5|4776.5|0
1616695390000|2021-03-25 18:03:10|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1616695420000|2021-03-25 18:03:40|4827.3|4777.3|4826.5|4776.5|4827.3|4777.3|4826.5|4776.5|0
1616695430000|2021-03-25 18:03:50|4827|4777|4826.5|4776.5|4827.7|4777.7|4826.5|4776.5|0
1616695440000|2021-03-25 18:04:00|4827|4777|4827.7|4777.7|4827.7|4777.7|4827|4777|0
1616695450000|2021-03-25 18:04:10|4827.3|4777.3|4827.7|4777.7|4827.7|4777.7|4826.5|4776.5|0
1616695460000|2021-03-25 18:04:20|4827.3|4777.3|4826.5|4776.5|4827.7|4777.7|4826.5|4776.5|0
1616695510000|2021-03-25 18:05:10|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1616695520000|2021-03-25 18:05:20|4825.9|4775.9|4825.2|4775.2|4825.9|4775.9|4825.2|4775.2|0
1616695540000|2021-03-25 18:05:40|4825.7|4775.7|4826.4|4776.4|4826.5|4776.5|4825.7|4775.7|0
1616695550000|2021-03-25 18:05:50|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1616695560000|2021-03-25 18:06:00|4826.9|4776.9|4826.4|4776.4|4827.7|4777.7|4826.4|4776.4|0
1616695580000|2021-03-25 18:06:20|4826.5|4776.5|4827.7|4777.7|4827.7|4777.7|4826.4|4776.4|0
1616695600000|2021-03-25 18:06:40|4827.8|4777.8|4829|4779|4829|4779|4827.8|4777.8|0
1616695610000|2021-03-25 18:06:50|4829.5|4779.5|4829|4779|4830.2|4780.2|4829|4779|0
1616695620000|2021-03-25 18:07:00|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616695630000|2021-03-25 18:07:10|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616695640000|2021-03-25 18:07:20|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616695650000|2021-03-25 18:07:30|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616695660000|2021-03-25 18:07:40|4828.9|4778.9|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1616695670000|2021-03-25 18:07:50|4828.4|4778.4|4827.7|4777.7|4828.4|4778.4|4827.7|4777.7|0
1616695680000|2021-03-25 18:08:00|4828.2|4778.2|4828.9|4778.9|4828.9|4778.9|4828.2|4778.2|0
1616695700000|2021-03-25 18:08:20|4829|4779|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1616695730000|2021-03-25 18:08:50|4828.4|4778.4|4827.7|4777.7|4828.4|4778.4|4827.7|4777.7|0
1616695740000|2021-03-25 18:09:00|4827.9|4777.9|4827.7|4777.7|4828.3|4778.3|4827.7|4777.7|0
1616695770000|2021-03-25 18:09:30|4827.6|4777.6|4826.4|4776.4|4827.6|4777.6|4826.4|4776.4|0
1616695780000|2021-03-25 18:09:40|4826.9|4776.9|4827.7|4777.7|4827.7|4777.7|4826.9|4776.9|0
1616695790000|2021-03-25 18:09:50|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1616695800000|2021-03-25 18:10:00|4827.1|4777.1|4826.4|4776.4|4827.1|4777.1|4826.4|4776.4|0
1616695810000|2021-03-25 18:10:10|4826.9|4776.9|4827.6|4777.6|4827.6|4777.6|4826.9|4776.9|0
1616695820000|2021-03-25 18:10:20|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1616695870000|2021-03-25 18:11:10|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1616695890000|2021-03-25 18:11:30|4827.6|4777.6|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1616695900000|2021-03-25 18:11:40|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1616695910000|2021-03-25 18:11:50|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1616695920000|2021-03-25 18:12:00|4827.6|4777.6|4826.4|4776.4|4827.6|4777.6|4826.4|4776.4|0
1616695950000|2021-03-25 18:12:30|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1616695970000|2021-03-25 18:12:50|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1616695980000|2021-03-25 18:13:00|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|0
1616695990000|2021-03-25 18:13:10|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1616696000000|2021-03-25 18:13:20|4826.4|4776.4|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1616696010000|2021-03-25 18:13:30|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1616696020000|2021-03-25 18:13:40|4826.4|4776.4|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1616696030000|2021-03-25 18:13:50|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1616696040000|2021-03-25 18:14:00|4826.4|4776.4|4826.4|4776.4|4826.4|4776.4|4825.2|4775.2|0
1616696050000|2021-03-25 18:14:10|4826.5|4776.5|4828.9|4778.9|4829|4779|4826.5|4776.5|0
1616696070000|2021-03-25 18:14:30|4828.4|4778.4|4828.9|4778.9|4828.9|4778.9|4827.7|4777.7|0
1616696080000|2021-03-25 18:14:40|4828.4|4778.4|4827.7|4777.7|4828.4|4778.4|4827.7|4777.7|0
1616696090000|2021-03-25 18:14:50|4827.9|4777.9|4828.9|4778.9|4828.9|4778.9|4827.7|4777.7|0
1616696100000|2021-03-25 18:15:00|4829|4779|4829|4779|4829|4779|4829|4779|0
1616696110000|2021-03-25 18:15:10|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1616696120000|2021-03-25 18:15:20|4828.4|4778.4|4827.7|4777.7|4828.4|4778.4|4827.7|4777.7|0
1616696130000|2021-03-25 18:15:30|4827.6|4777.6|4827.6|4777.6|4827.7|4777.7|4827.6|4777.6|0
1616696140000|2021-03-25 18:15:40|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1616696150000|2021-03-25 18:15:50|4827.6|4777.6|4827.7|4777.7|4827.7|4777.7|4827.6|4777.6|0
1616696160000|2021-03-25 18:16:00|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1616696170000|2021-03-25 18:16:10|4827.7|4777.7|4828.9|4778.9|4828.9|4778.9|4827.7|4777.7|0
1616696180000|2021-03-25 18:16:20|4829|4779|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1616696190000|2021-03-25 18:16:30|4829|4779|4828.9|4778.9|4829.6|4779.6|4828.9|4778.9|0
1616696200000|2021-03-25 18:16:40|4829|4779|4830.3|4780.3|4830.3|4780.3|4828.9|4778.9|0
1616696210000|2021-03-25 18:16:50|4830.7|4780.7|4831.5|4781.5|4831.5|4781.5|4830.7|4780.7|0
1616696220000|2021-03-25 18:17:00|4831.4|4781.4|4831.5|4781.5|4831.5|4781.5|4831.4|4781.4|0
1616696240000|2021-03-25 18:17:20|4831|4781|4830.3|4780.3|4831.5|4781.5|4830.3|4780.3|0
1616696250000|2021-03-25 18:17:30|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|0
1616696260000|2021-03-25 18:17:40|4829.7|4779.7|4829.6|4779.6|4830.2|4780.2|4829|4779|0
1616696270000|2021-03-25 18:17:50|4829.4|4779.4|4830.2|4780.2|4830.2|4780.2|4829|4779|0
1616696280000|2021-03-25 18:18:00|4829.9|4779.9|4828.9|4778.9|4830.2|4780.2|4828.9|4778.9|0
1616696290000|2021-03-25 18:18:10|4829|4779|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1616696300000|2021-03-25 18:18:20|4829|4779|4829|4779|4829|4779|4828.9|4778.9|0
1616696310000|2021-03-25 18:18:30|4829.2|4779.2|4830.2|4780.2|4830.2|4780.2|4829|4779|0
1616696320000|2021-03-25 18:18:40|4830.3|4780.3|4831.5|4781.5|4831.5|4781.5|4830.3|4780.3|0
1616696330000|2021-03-25 18:18:50|4831.4|4781.4|4830.2|4780.2|4831.4|4781.4|4830.2|4780.2|0
1616696340000|2021-03-25 18:19:00|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616696350000|2021-03-25 18:19:10|4830.3|4780.3|4830.9|4780.9|4830.9|4780.9|4830.3|4780.3|0
1616696360000|2021-03-25 18:19:20|4830.6|4780.6|4830.8|4780.8|4831.5|4781.5|4830.2|4780.2|0
1616696370000|2021-03-25 18:19:30|4831.1|4781.1|4830.2|4780.2|4831.5|4781.5|4830.2|4780.2|0
1616696380000|2021-03-25 18:19:40|4830.3|4780.3|4831.5|4781.5|4831.5|4781.5|4830.2|4780.2|0
1616696390000|2021-03-25 18:19:50|4831.6|4781.6|4832.8|4782.8|4832.8|4782.8|4831.6|4781.6|0
1616696400000|2021-03-25 18:20:00|4832.3|4782.3|4831.5|4781.5|4832.3|4782.3|4831.5|4781.5|0
1616696430000|2021-03-25 18:20:30|4831.6|4781.6|4832.8|4782.8|4832.8|4782.8|4831.6|4781.6|0
1616696440000|2021-03-25 18:20:40|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1616696450000|2021-03-25 18:20:50|4832.7|4782.7|4832.7|4782.7|4834|4784|4832.7|4782.7|0
1616696470000|2021-03-25 18:21:10|4832.8|4782.8|4832.8|4782.8|4834|4784|4832.7|4782.7|0
1616696490000|2021-03-25 18:21:30|4832.7|4782.7|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1616696500000|2021-03-25 18:21:40|4832.7|4782.7|4832.7|4782.7|4832.8|4782.8|4832.7|4782.7|0
1616696520000|2021-03-25 18:22:00|4832.2|4782.2|4832.8|4782.8|4832.8|4782.8|4831.5|4781.5|0
1616696530000|2021-03-25 18:22:10|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1616696540000|2021-03-25 18:22:20|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1616696550000|2021-03-25 18:22:30|4832.7|4782.7|4832.7|4782.7|4832.8|4782.8|4832.7|4782.7|0
1616696560000|2021-03-25 18:22:40|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1616696580000|2021-03-25 18:23:00|4831.4|4781.4|4831.5|4781.5|4831.5|4781.5|4831.4|4781.4|0
1616696590000|2021-03-25 18:23:10|4831.4|4781.4|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616696600000|2021-03-25 18:23:20|4830.9|4780.9|4830.1|4780.1|4830.9|4780.9|4830.1|4780.1|0
1616696610000|2021-03-25 18:23:30|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1616696620000|2021-03-25 18:23:40|4830.7|4780.7|4831.4|4781.4|4831.5|4781.5|4830.7|4780.7|0
1616696630000|2021-03-25 18:23:50|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616696640000|2021-03-25 18:24:00|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616696650000|2021-03-25 18:24:10|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616696680000|2021-03-25 18:24:40|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616696690000|2021-03-25 18:24:50|4831.5|4781.5|4832.7|4782.7|4832.7|4782.7|4831.5|4781.5|0
1616696700000|2021-03-25 18:25:00|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4831.4|4781.4|0
1616696710000|2021-03-25 18:25:10|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4831.4|4781.4|0
1616696720000|2021-03-25 18:25:20|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4832.6|4782.6|0
1616696730000|2021-03-25 18:25:30|4832.6|4782.6|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696750000|2021-03-25 18:25:50|4832.7|4782.7|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696770000|2021-03-25 18:26:10|4832.7|4782.7|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696780000|2021-03-25 18:26:20|4832.7|4782.7|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696790000|2021-03-25 18:26:30|4832.7|4782.7|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696800000|2021-03-25 18:26:40|4832.7|4782.7|4832.6|4782.6|4832.7|4782.7|4832.6|4782.6|0
1616696810000|2021-03-25 18:26:50|4832.7|4782.7|4831.4|4781.4|4832.7|4782.7|4831.4|4781.4|0
1616696820000|2021-03-25 18:27:00|4831.3|4781.3|4830.1|4780.1|4831.3|4781.3|4830.1|4780.1|0
1616696830000|2021-03-25 18:27:10|4830|4780|4830|4780|4830|4780|4830|4780|0
1616696840000|2021-03-25 18:27:20|4828.8|4778.8|4828.6|4778.6|4828.8|4778.8|4827.6|4777.6|0
1616696850000|2021-03-25 18:27:30|4828.2|4778.2|4828.8|4778.8|4828.8|4778.8|4827.6|4777.6|0
1616696880000|2021-03-25 18:28:00|4828.9|4778.9|4828.8|4778.8|4830.1|4780.1|4828.8|4778.8|0
1616696900000|2021-03-25 18:28:20|4829.3|4779.3|4830.1|4780.1|4830.1|4780.1|4829.3|4779.3|0
1616696910000|2021-03-25 18:28:30|4830|4780|4828.8|4778.8|4830|4780|4828.8|4778.8|0
1616696920000|2021-03-25 18:28:40|4828.7|4778.7|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616696930000|2021-03-25 18:28:50|4828.5|4778.5|4828.7|4778.7|4828.7|4778.7|4828.1|4778.1|0
1616696940000|2021-03-25 18:29:00|4828.2|4778.2|4827.5|4777.5|4828.2|4778.2|4827.4|4777.4|0
1616696950000|2021-03-25 18:29:10|4827.4|4777.4|4827.5|4777.5|4827.5|4777.5|4827.4|4777.4|0
1616696960000|2021-03-25 18:29:20|4827.4|4777.4|4827.4|4777.4|4827.5|4777.5|4827.4|4777.4|0
1616696970000|2021-03-25 18:29:30|4827.5|4777.5|4827.4|4777.4|4827.5|4777.5|4827.4|4777.4|0
1616697000000|2021-03-25 18:30:00|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.4|4777.4|0
1616697010000|2021-03-25 18:30:10|4827.9|4777.9|4827.5|4777.5|4828.7|4778.7|4827.4|4777.4|0
1616697020000|2021-03-25 18:30:20|4827.4|4777.4|4827.5|4777.5|4827.5|4777.5|4827.4|4777.4|0
1616697030000|2021-03-25 18:30:30|4828|4778|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697040000|2021-03-25 18:30:40|4827.7|4777.7|4827.5|4777.5|4828.1|4778.1|4827.5|4777.5|0
1616697050000|2021-03-25 18:30:50|4827.7|4777.7|4828.1|4778.1|4828.7|4778.7|4827.7|4777.7|0
1616697060000|2021-03-25 18:31:00|4828.3|4778.3|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697070000|2021-03-25 18:31:10|4828|4778|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1616697080000|2021-03-25 18:31:20|4828.2|4778.2|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697090000|2021-03-25 18:31:30|4827.9|4777.9|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697100000|2021-03-25 18:31:40|4827.9|4777.9|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697110000|2021-03-25 18:31:50|4828|4778|4828.7|4778.7|4828.7|4778.7|4828|4778|0
1616697120000|2021-03-25 18:32:00|4828.2|4778.2|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697130000|2021-03-25 18:32:10|4827.7|4777.7|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697140000|2021-03-25 18:32:20|4828|4778|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616697150000|2021-03-25 18:32:30|4827.9|4777.9|4828.6|4778.6|4828.7|4778.7|4827.5|4777.5|0
1616697160000|2021-03-25 18:32:40|4828.7|4778.7|4828.6|4778.6|4828.7|4778.7|4828.6|4778.6|0
1616697170000|2021-03-25 18:32:50|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1616697180000|2021-03-25 18:33:00|4828.8|4778.8|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616697190000|2021-03-25 18:33:10|4828.8|4778.8|4828.8|4778.8|4830|4780|4828.8|4778.8|0
1616697200000|2021-03-25 18:33:20|4828.7|4778.7|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616697220000|2021-03-25 18:33:40|4828.8|4778.8|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616697230000|2021-03-25 18:33:50|4828.8|4778.8|4830|4780|4830|4780|4828.8|4778.8|0
1616697240000|2021-03-25 18:34:00|4829.5|4779.5|4830|4780|4830|4780|4828.8|4778.8|0
1616697250000|2021-03-25 18:34:10|4829.7|4779.7|4830|4780|4830|4780|4829.4|4779.4|0
1616697260000|2021-03-25 18:34:20|4829.5|4779.5|4830|4780|4830|4780|4828.8|4778.8|0
1616697300000|2021-03-25 18:35:00|4829.9|4779.9|4830|4780|4830|4780|4828.7|4778.7|0
1616697310000|2021-03-25 18:35:10|4829.5|4779.5|4830|4780|4830|4780|4828.7|4778.7|0
1616697320000|2021-03-25 18:35:20|4830.1|4780.1|4830|4780|4830.1|4780.1|4830|4780|0
1616697330000|2021-03-25 18:35:30|4830.1|4780.1|4831.3|4781.3|4831.3|4781.3|4830|4780|0
1616697340000|2021-03-25 18:35:40|4831.4|4781.4|4833.9|4783.9|4834|4784|4831.4|4781.4|0
1616697350000|2021-03-25 18:35:50|4834|4784|4832.8|4782.8|4834|4784|4832.7|4782.7|0
1616697360000|2021-03-25 18:36:00|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|4832.7|4782.7|0
1616697370000|2021-03-25 18:36:10|4832.8|4782.8|4832.8|4782.8|4832.8|4782.8|4832.7|4782.7|0
1616697380000|2021-03-25 18:36:20|4833.3|4783.3|4834|4784|4834|4784|4833.3|4783.3|0
1616697390000|2021-03-25 18:36:30|4833.5|4783.5|4834|4784|4834|4784|4832.8|4782.8|0
1616697400000|2021-03-25 18:36:40|4834.1|4784.1|4835.3|4785.3|4835.3|4785.3|4834.1|4784.1|0
1616697430000|2021-03-25 18:37:10|4835.4|4785.4|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1616697440000|2021-03-25 18:37:20|4834.8|4784.8|4835.3|4785.3|4835.3|4785.3|4834.1|4784.1|0
1616697450000|2021-03-25 18:37:30|4835.1|4785.1|4835.3|4785.3|4835.3|4785.3|4834.7|4784.7|0
1616697460000|2021-03-25 18:37:40|4834.7|4784.7|4835.4|4785.4|4835.4|4785.4|4834.1|4784.1|0
1616697470000|2021-03-25 18:37:50|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1616697480000|2021-03-25 18:38:00|4835.8|4785.8|4836.6|4786.6|4836.6|4786.6|4835.4|4785.4|0
1616697490000|2021-03-25 18:38:10|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1616697500000|2021-03-25 18:38:20|4836.1|4786.1|4835.4|4785.4|4836.6|4786.6|4835.4|4785.4|0
1616697540000|2021-03-25 18:39:00|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616697550000|2021-03-25 18:39:10|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616697600000|2021-03-25 18:40:00|4835.3|4785.3|4836.6|4786.6|4836.6|4786.6|4835.3|4785.3|0
1616697610000|2021-03-25 18:40:10|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1616697620000|2021-03-25 18:40:20|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|4836.6|4786.6|0
1616697630000|2021-03-25 18:40:30|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1616697640000|2021-03-25 18:40:40|4836.1|4786.1|4836.6|4786.6|4836.6|4786.6|4835.4|4785.4|0
1616697650000|2021-03-25 18:40:50|4836.4|4786.4|4836.7|4786.7|4836.7|4786.7|4836|4786|0
1616697670000|2021-03-25 18:41:10|4837.2|4787.2|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1616697680000|2021-03-25 18:41:20|4837.2|4787.2|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1616697720000|2021-03-25 18:42:00|4837.2|4787.2|4837.9|4787.9|4838|4788|4837.2|4787.2|0
1616697730000|2021-03-25 18:42:10|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616697740000|2021-03-25 18:42:20|4837.4|4787.4|4837.9|4787.9|4837.9|4787.9|4836.7|4786.7|0
1616697770000|2021-03-25 18:42:50|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616697780000|2021-03-25 18:43:00|4838|4788|4838|4788|4838|4788|4838|4788|0
1616697790000|2021-03-25 18:43:10|4837.9|4787.9|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616697800000|2021-03-25 18:43:20|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616697810000|2021-03-25 18:43:30|4837.5|4787.5|4837.9|4787.9|4837.9|4787.9|4836.7|4786.7|0
1616697820000|2021-03-25 18:43:40|4838|4788|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616697850000|2021-03-25 18:44:10|4837.4|4787.4|4837.9|4787.9|4837.9|4787.9|4836.7|4786.7|0
1616697870000|2021-03-25 18:44:30|4837.8|4787.8|4836.7|4786.7|4837.8|4787.8|4836.6|4786.6|0
1616697880000|2021-03-25 18:44:40|4836.6|4786.6|4837.9|4787.9|4837.9|4787.9|4836.6|4786.6|0
1616697900000|2021-03-25 18:45:00|4838|4788|4839.2|4789.2|4839.2|4789.2|4837.9|4787.9|0
1616697910000|2021-03-25 18:45:10|4839.1|4789.1|4839.2|4789.2|4839.2|4789.2|4838.6|4788.6|0
1616697960000|2021-03-25 18:46:00|4839.1|4789.1|4840.4|4790.4|4840.4|4790.4|4839.1|4789.1|0
1616697970000|2021-03-25 18:46:10|4840|4790|4839.2|4789.2|4840|4790|4839.2|4789.2|0
1616698000000|2021-03-25 18:46:40|4839.3|4789.3|4840.5|4790.5|4840.5|4790.5|4839.3|4789.3|0
1616698010000|2021-03-25 18:46:50|4840.4|4790.4|4840.5|4790.5|4840.5|4790.5|4840.4|4790.4|0
1616698020000|2021-03-25 18:47:00|4840.4|4790.4|4840.4|4790.4|4840.5|4790.5|4840.4|4790.4|0
1616698030000|2021-03-25 18:47:10|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|4840.5|4790.5|0
1616698060000|2021-03-25 18:47:40|4840|4790|4840.5|4790.5|4840.5|4790.5|4839.3|4789.3|0
1616698100000|2021-03-25 18:48:20|4840|4790|4839.2|4789.2|4840|4790|4839.2|4789.2|0
1616698110000|2021-03-25 18:48:30|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.2|4789.2|0
1616698120000|2021-03-25 18:48:40|4839.2|4789.2|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1616698130000|2021-03-25 18:48:50|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1616698160000|2021-03-25 18:49:20|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|4839.2|4789.2|0
1616698170000|2021-03-25 18:49:30|4838.8|4788.8|4838|4788|4838.8|4788.8|4838|4788|0
1616698190000|2021-03-25 18:49:50|4838.1|4788.1|4838|4788|4839.2|4789.2|4838|4788|0
1616698200000|2021-03-25 18:50:00|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838|4788|0
1616698220000|2021-03-25 18:50:20|4839.2|4789.2|4839.3|4789.3|4839.3|4789.3|4838.7|4788.7|0
1616698230000|2021-03-25 18:50:30|4839.2|4789.2|4838|4788|4839.2|4789.2|4838|4788|0
1616698240000|2021-03-25 18:50:40|4838.1|4788.1|4839.2|4789.2|4839.3|4789.3|4838.1|4788.1|0
1616698250000|2021-03-25 18:50:50|4839.3|4789.3|4838|4788|4839.3|4789.3|4838|4788|0
1616698280000|2021-03-25 18:51:20|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1616698310000|2021-03-25 18:51:50|4838.5|4788.5|4838.6|4788.6|4839.2|4789.2|4838|4788|0
1616698320000|2021-03-25 18:52:00|4838.8|4788.8|4839.3|4789.3|4839.3|4789.3|4838.8|4788.8|0
1616698330000|2021-03-25 18:52:10|4839.8|4789.8|4840.5|4790.5|4840.5|4790.5|4839.8|4789.8|0
1616698340000|2021-03-25 18:52:20|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1616698350000|2021-03-25 18:52:30|4841.2|4791.2|4840.6|4790.6|4841.8|4791.8|4840.6|4790.6|0
1616698360000|2021-03-25 18:52:40|4840.5|4790.5|4840.6|4790.6|4840.6|4790.6|4840.5|4790.5|0
1616698370000|2021-03-25 18:52:50|4840.7|4790.7|4841.9|4791.9|4841.9|4791.9|4840.6|4790.6|0
1616698460000|2021-03-25 18:54:20|4842|4792|4842|4792|4842|4792|4841.9|4791.9|0
1616698470000|2021-03-25 18:54:30|4841.9|4791.9|4840.7|4790.7|4842|4792|4840.7|4790.7|0
1616698490000|2021-03-25 18:54:50|4841.2|4791.2|4841.9|4791.9|4841.9|4791.9|4841.2|4791.2|0
1616698500000|2021-03-25 18:55:00|4840.7|4790.7|4840.7|4790.7|4841.9|4791.9|4840.7|4790.7|0
1616698510000|2021-03-25 18:55:10|4841.2|4791.2|4840.7|4790.7|4841.9|4791.9|4840.7|4790.7|0
1616698520000|2021-03-25 18:55:20|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|4840.6|4790.6|0
1616698530000|2021-03-25 18:55:30|4840.7|4790.7|4840.6|4790.6|4840.7|4790.7|4840.6|4790.6|0
1616698540000|2021-03-25 18:55:40|4840.1|4790.1|4839.3|4789.3|4840.1|4790.1|4839.3|4789.3|0
1616698560000|2021-03-25 18:56:00|4839.4|4789.4|4840.6|4790.6|4840.6|4790.6|4839.4|4789.4|0
1616698570000|2021-03-25 18:56:10|4840.5|4790.5|4839.3|4789.3|4840.5|4790.5|4839.3|4789.3|0
1616698590000|2021-03-25 18:56:30|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616698600000|2021-03-25 18:56:40|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616698610000|2021-03-25 18:56:50|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616698620000|2021-03-25 18:57:00|4839.4|4789.4|4839.4|4789.4|4840.6|4790.6|4839.4|4789.4|0
1616698630000|2021-03-25 18:57:10|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616698640000|2021-03-25 18:57:20|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616698660000|2021-03-25 18:57:40|4839.9|4789.9|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1616698680000|2021-03-25 18:58:00|4840.7|4790.7|4841.9|4791.9|4841.9|4791.9|4840.7|4790.7|0
1616698700000|2021-03-25 18:58:20|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698720000|2021-03-25 18:58:40|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698730000|2021-03-25 18:58:50|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698740000|2021-03-25 18:59:00|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698750000|2021-03-25 18:59:10|4842|4792|4841.9|4791.9|4842.6|4792.6|4841.9|4791.9|0
1616698760000|2021-03-25 18:59:20|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698780000|2021-03-25 18:59:40|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698790000|2021-03-25 18:59:50|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616698800000|2021-03-25 19:00:00|4842|4792|4842|4792|4843.2|4793.2|4841.9|4791.9|0
1616698810000|2021-03-25 19:00:10|4842.4|4792.4|4843.2|4793.2|4843.2|4793.2|4842.4|4792.4|0
1616698830000|2021-03-25 19:00:30|4842.7|4792.7|4842|4792|4842.7|4792.7|4841.9|4791.9|0
1616698840000|2021-03-25 19:00:40|4841.9|4791.9|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1616698850000|2021-03-25 19:00:50|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616698860000|2021-03-25 19:01:00|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616698870000|2021-03-25 19:01:10|4843.3|4793.3|4842|4792|4843.3|4793.3|4842|4792|0
1616698880000|2021-03-25 19:01:20|4842.5|4792.5|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1616698900000|2021-03-25 19:01:40|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616698910000|2021-03-25 19:01:50|4842.8|4792.8|4842|4792|4842.8|4792.8|4841.9|4791.9|0
1616698920000|2021-03-25 19:02:00|4842.5|4792.5|4843.3|4793.3|4843.3|4793.3|4842.5|4792.5|0
1616698930000|2021-03-25 19:02:10|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616698940000|2021-03-25 19:02:20|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616698950000|2021-03-25 19:02:30|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616698960000|2021-03-25 19:02:40|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616698980000|2021-03-25 19:03:00|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616698990000|2021-03-25 19:03:10|4843.4|4793.4|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1616699000000|2021-03-25 19:03:20|4843.4|4793.4|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1616699070000|2021-03-25 19:04:30|4843.4|4793.4|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1616699090000|2021-03-25 19:04:50|4843.4|4793.4|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1616699110000|2021-03-25 19:05:10|4844.1|4794.1|4844.6|4794.6|4844.6|4794.6|4843.3|4793.3|0
1616699120000|2021-03-25 19:05:20|4844.5|4794.5|4844|4794|4844.5|4794.5|4843.9|4793.9|0
1616699130000|2021-03-25 19:05:30|4843.9|4793.9|4843.3|4793.3|4843.9|4793.9|4843.3|4793.3|0
1616699150000|2021-03-25 19:05:50|4843.6|4793.6|4843.9|4793.9|4843.9|4793.9|4843.6|4793.6|0
1616699160000|2021-03-25 19:06:00|4844.2|4794.2|4843.3|4793.3|4844.6|4794.6|4843.3|4793.3|0
1616699170000|2021-03-25 19:06:10|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1616699180000|2021-03-25 19:06:20|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1616699200000|2021-03-25 19:06:40|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616699210000|2021-03-25 19:06:50|4843.2|4793.2|4842|4792|4843.2|4793.2|4842|4792|0
1616699220000|2021-03-25 19:07:00|4842.5|4792.5|4842|4792|4843.2|4793.2|4841.9|4791.9|0
1616699270000|2021-03-25 19:07:50|4841.9|4791.9|4842|4792|4842|4792|4841.9|4791.9|0
1616699290000|2021-03-25 19:08:10|4841.9|4791.9|4842|4792|4842|4792|4841.9|4791.9|0
1616699310000|2021-03-25 19:08:30|4841.9|4791.9|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616699330000|2021-03-25 19:08:50|4842|4792|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616699340000|2021-03-25 19:09:00|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616699370000|2021-03-25 19:09:30|4842|4792|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616699380000|2021-03-25 19:09:40|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616699390000|2021-03-25 19:09:50|4842.9|4792.9|4842|4792|4842.9|4792.9|4841.9|4791.9|0
1616699400000|2021-03-25 19:10:00|4841.9|4791.9|4842|4792|4842|4792|4841.9|4791.9|0
1616699440000|2021-03-25 19:10:40|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616699450000|2021-03-25 19:10:50|4842.8|4792.8|4843.3|4793.3|4843.3|4793.3|4842|4792|0
1616699460000|2021-03-25 19:11:00|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616699490000|2021-03-25 19:11:30|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616699500000|2021-03-25 19:11:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616699520000|2021-03-25 19:12:00|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616699530000|2021-03-25 19:12:10|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616699540000|2021-03-25 19:12:20|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616699550000|2021-03-25 19:12:30|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616699560000|2021-03-25 19:12:40|4843.8|4793.8|4844.5|4794.5|4844.5|4794.5|4843.8|4793.8|0
1616699580000|2021-03-25 19:13:00|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.5|4794.5|0
1616699590000|2021-03-25 19:13:10|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616699600000|2021-03-25 19:13:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616699610000|2021-03-25 19:13:30|4845.8|4795.8|4845.9|4795.9|4847.1|4797.1|4845.8|4795.8|0
1616699620000|2021-03-25 19:13:40|4845.8|4795.8|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616699630000|2021-03-25 19:13:50|4846.3|4796.3|4847.1|4797.1|4847.1|4797.1|4846.3|4796.3|0
1616699650000|2021-03-25 19:14:10|4846.9|4796.9|4845.7|4795.7|4846.9|4796.9|4845.7|4795.7|0
1616699660000|2021-03-25 19:14:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1616699670000|2021-03-25 19:14:30|4845.7|4795.7|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1616699680000|2021-03-25 19:14:40|4845.7|4795.7|4844.5|4794.5|4845.7|4795.7|4844.5|4794.5|0
1616699700000|2021-03-25 19:15:00|4844.6|4794.6|4845.8|4795.8|4845.8|4795.8|4844.5|4794.5|0
1616699710000|2021-03-25 19:15:10|4845.9|4795.9|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1616699720000|2021-03-25 19:15:20|4846.3|4796.3|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1616699730000|2021-03-25 19:15:30|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616699740000|2021-03-25 19:15:40|4846.2|4796.2|4847.1|4797.1|4847.1|4797.1|4845.9|4795.9|0
1616699750000|2021-03-25 19:15:50|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4845.9|4795.9|0
1616699760000|2021-03-25 19:16:00|4846.7|4796.7|4845.9|4795.9|4846.7|4796.7|4845.9|4795.9|0
1616699770000|2021-03-25 19:16:10|4846.4|4796.4|4845.9|4795.9|4847.1|4797.1|4845.9|4795.9|0
1616699780000|2021-03-25 19:16:20|4846.4|4796.4|4847.2|4797.2|4847.2|4797.2|4846.4|4796.4|0
1616699800000|2021-03-25 19:16:40|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1616699820000|2021-03-25 19:17:00|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1616699830000|2021-03-25 19:17:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616699840000|2021-03-25 19:17:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616699860000|2021-03-25 19:17:40|4847.1|4797.1|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616699870000|2021-03-25 19:17:50|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616699880000|2021-03-25 19:18:00|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616699890000|2021-03-25 19:18:10|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616699900000|2021-03-25 19:18:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.1|4797.1|0
1616699910000|2021-03-25 19:18:30|4847.1|4797.1|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616699930000|2021-03-25 19:18:50|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616700000000|2021-03-25 19:20:00|4847|4797|4847.9|4797.9|4848.3|4798.3|4847|4797|0
1616700010000|2021-03-25 19:20:10|4847.1|4797.1|4848.3|4798.3|4848.4|4798.4|4847.1|4797.1|0
1616700020000|2021-03-25 19:20:20|4848.4|4798.4|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1616700030000|2021-03-25 19:20:30|4848.3|4798.3|4847.1|4797.1|4848.3|4798.3|4847.1|4797.1|0
1616700040000|2021-03-25 19:20:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616700050000|2021-03-25 19:20:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616700060000|2021-03-25 19:21:00|4847.2|4797.2|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616700070000|2021-03-25 19:21:10|4847|4797|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616700080000|2021-03-25 19:21:20|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616700100000|2021-03-25 19:21:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616700110000|2021-03-25 19:21:50|4845.8|4795.8|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616700140000|2021-03-25 19:22:20|4845.9|4795.9|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616700170000|2021-03-25 19:22:50|4846.3|4796.3|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616700180000|2021-03-25 19:23:00|4846.3|4796.3|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616700190000|2021-03-25 19:23:10|4846.3|4796.3|4847|4797|4847|4797|4846.3|4796.3|0
1616700200000|2021-03-25 19:23:20|4846.5|4796.5|4845.7|4795.7|4847|4797|4845.7|4795.7|0
1616700240000|2021-03-25 19:24:00|4845.4|4795.4|4845.7|4795.7|4845.8|4795.8|4844.5|4794.5|0
1616700260000|2021-03-25 19:24:20|4845.8|4795.8|4847|4797|4847.1|4797.1|4845.8|4795.8|0
1616700270000|2021-03-25 19:24:30|4846.8|4796.8|4845.8|4795.8|4846.8|4796.8|4845.8|4795.8|0
1616700280000|2021-03-25 19:24:40|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616700290000|2021-03-25 19:24:50|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700300000|2021-03-25 19:25:00|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700310000|2021-03-25 19:25:10|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700320000|2021-03-25 19:25:20|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.7|4795.7|0
1616700330000|2021-03-25 19:25:30|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|4845.7|4795.7|0
1616700340000|2021-03-25 19:25:40|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700350000|2021-03-25 19:25:50|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700360000|2021-03-25 19:26:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616700370000|2021-03-25 19:26:10|4845.7|4795.7|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700390000|2021-03-25 19:26:30|4845.8|4795.8|4845.7|4795.7|4845.8|4795.8|4845.7|4795.7|0
1616700420000|2021-03-25 19:27:00|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|4845.8|4795.8|0
1616700430000|2021-03-25 19:27:10|4845.7|4795.7|4847|4797|4847|4797|4845.7|4795.7|0
1616700510000|2021-03-25 19:28:30|4846.9|4796.9|4845.7|4795.7|4847|4797|4845.7|4795.7|0
1616700520000|2021-03-25 19:28:40|4845.8|4795.8|4847|4797|4847|4797|4845.8|4795.8|0
1616700530000|2021-03-25 19:28:50|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1616700540000|2021-03-25 19:29:00|4846.9|4796.9|4847|4797|4847|4797|4846.9|4796.9|0
1616700570000|2021-03-25 19:29:30|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616700580000|2021-03-25 19:29:40|4847.1|4797.1|4847|4797|4847.1|4797.1|4847|4797|0
1616700590000|2021-03-25 19:29:50|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616700600000|2021-03-25 19:30:00|4847|4797|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1616700610000|2021-03-25 19:30:10|4847|4797|4847|4797|4847|4797|4847|4797|0
1616700620000|2021-03-25 19:30:20|4847.1|4797.1|4847.1|4797.1|4847.7|4797.7|4847.1|4797.1|0
1616700630000|2021-03-25 19:30:30|4847|4797|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1616700640000|2021-03-25 19:30:40|4847|4797|4845.8|4795.8|4847|4797|4845.8|4795.8|0
1616700650000|2021-03-25 19:30:50|4846.3|4796.3|4847|4797|4847|4797|4846.3|4796.3|0
1616700660000|2021-03-25 19:31:00|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616700670000|2021-03-25 19:31:10|4847|4797|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1616700680000|2021-03-25 19:31:20|4847|4797|4847.1|4797.1|4847.1|4797.1|4847|4797|0
1616700690000|2021-03-25 19:31:30|4846.8|4796.8|4847.1|4797.1|4847.1|4797.1|4846.5|4796.5|0
1616700700000|2021-03-25 19:31:40|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|0
1616700710000|2021-03-25 19:31:50|4847.1|4797.1|4847.1|4797.1|4847.2|4797.2|4847.1|4797.1|0
1616700720000|2021-03-25 19:32:00|4847.2|4797.2|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1616700730000|2021-03-25 19:32:10|4847.7|4797.7|4847.2|4797.2|4848.4|4798.4|4847.2|4797.2|0
1616700740000|2021-03-25 19:32:20|4847.6|4797.6|4848.5|4798.5|4848.5|4798.5|4847.6|4797.6|0
1616700790000|2021-03-25 19:33:10|4848.9|4798.9|4849.7|4799.7|4849.7|4799.7|4848.9|4798.9|0
1616700810000|2021-03-25 19:33:30|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616700820000|2021-03-25 19:33:40|4849.6|4799.6|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616700830000|2021-03-25 19:33:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616700840000|2021-03-25 19:34:00|4849.6|4799.6|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616700850000|2021-03-25 19:34:10|4849.6|4799.6|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616700860000|2021-03-25 19:34:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616700870000|2021-03-25 19:34:30|4849.6|4799.6|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616700880000|2021-03-25 19:34:40|4849.1|4799.1|4849.6|4799.6|4849.6|4799.6|4848.4|4798.4|0
1616700900000|2021-03-25 19:35:00|4849.1|4799.1|4848.4|4798.4|4849.6|4799.6|4848.4|4798.4|0
1616700910000|2021-03-25 19:35:10|4848.3|4798.3|4848.4|4798.4|4848.4|4798.4|4848.3|4798.3|0
1616700920000|2021-03-25 19:35:20|4848.3|4798.3|4848.2|4798.2|4848.3|4798.3|4848.2|4798.2|0
1616700930000|2021-03-25 19:35:30|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616700940000|2021-03-25 19:35:40|4848.2|4798.2|4848.2|4798.2|4848.3|4798.3|4848.2|4798.2|0
1616700950000|2021-03-25 19:35:50|4848.3|4798.3|4848.2|4798.2|4848.3|4798.3|4848.2|4798.2|0
1616700960000|2021-03-25 19:36:00|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616700970000|2021-03-25 19:36:10|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616700980000|2021-03-25 19:36:20|4848.2|4798.2|4849.5|4799.5|4849.5|4799.5|4848.2|4798.2|0
1616701010000|2021-03-25 19:36:50|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.5|4799.5|0
1616701020000|2021-03-25 19:37:00|4849.5|4799.5|4849.5|4799.5|4849.6|4799.6|4849.5|4799.5|0
1616701030000|2021-03-25 19:37:10|4849.6|4799.6|4849.5|4799.5|4849.6|4799.6|4849.5|4799.5|0
1616701040000|2021-03-25 19:37:20|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|0
1616701060000|2021-03-25 19:37:40|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616701070000|2021-03-25 19:37:50|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616701080000|2021-03-25 19:38:00|4849.7|4799.7|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1616701090000|2021-03-25 19:38:10|4849.7|4799.7|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1616701120000|2021-03-25 19:38:40|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616701130000|2021-03-25 19:38:50|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616701140000|2021-03-25 19:39:00|4850.1|4800.1|4850.9|4800.9|4850.9|4800.9|4850.1|4800.1|0
1616701150000|2021-03-25 19:39:10|4850.8|4800.8|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1616701160000|2021-03-25 19:39:20|4849.7|4799.7|4850.8|4800.8|4850.8|4800.8|4849.6|4799.6|0
1616701170000|2021-03-25 19:39:30|4850.6|4800.6|4850.8|4800.8|4850.8|4800.8|4850.2|4800.2|0
1616701180000|2021-03-25 19:39:40|4850.6|4800.6|4850.8|4800.8|4850.9|4800.9|4849.6|4799.6|0
1616701190000|2021-03-25 19:39:50|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616701210000|2021-03-25 19:40:10|4851|4801|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1616701220000|2021-03-25 19:40:20|4851|4801|4851|4801|4851|4801|4850.9|4800.9|0
1616701240000|2021-03-25 19:40:40|4851.1|4801.1|4852.3|4802.3|4852.3|4802.3|4851.1|4801.1|0
1616701250000|2021-03-25 19:40:50|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4851.1|4801.1|0
1616701260000|2021-03-25 19:41:00|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4851|4801|0
1616701270000|2021-03-25 19:41:10|4852.2|4802.2|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1616701280000|2021-03-25 19:41:20|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.2|4802.2|0
1616701290000|2021-03-25 19:41:30|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616701300000|2021-03-25 19:41:40|4851.8|4801.8|4852.2|4802.2|4852.3|4802.3|4851|4801|0
1616701310000|2021-03-25 19:41:50|4851.8|4801.8|4851|4801|4852.2|4802.2|4851|4801|0
1616701320000|2021-03-25 19:42:00|4851.5|4801.5|4852.2|4802.2|4852.2|4802.2|4851.5|4801.5|0
1616701330000|2021-03-25 19:42:10|4852|4802|4852.2|4802.2|4852.2|4802.2|4851|4801|0
1616701340000|2021-03-25 19:42:20|4852|4802|4851|4801|4852|4802|4851|4801|0
1616701410000|2021-03-25 19:43:30|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616701420000|2021-03-25 19:43:40|4851|4801|4850.3|4800.3|4851|4801|4849.7|4799.7|0
1616701430000|2021-03-25 19:43:50|4850.1|4800.1|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1616701440000|2021-03-25 19:44:00|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616701450000|2021-03-25 19:44:10|4849.7|4799.7|4849.6|4799.6|4849.7|4799.7|4849.6|4799.6|0
1616701460000|2021-03-25 19:44:20|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.6|4799.6|0
1616701490000|2021-03-25 19:44:50|4849.8|4799.8|4850.9|4800.9|4851|4801|4849.8|4799.8|0
1616701500000|2021-03-25 19:45:00|4851|4801|4849.8|4799.8|4851|4801|4849.7|4799.7|0
1616701510000|2021-03-25 19:45:10|4849.7|4799.7|4851|4801|4851|4801|4849.7|4799.7|0
1616701520000|2021-03-25 19:45:20|4850.5|4800.5|4851|4801|4851|4801|4849.8|4799.8|0
1616701530000|2021-03-25 19:45:30|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1616701540000|2021-03-25 19:45:40|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1616701550000|2021-03-25 19:45:50|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1616701560000|2021-03-25 19:46:00|4851|4801|4851|4801|4851|4801|4851|4801|0
1616701590000|2021-03-25 19:46:30|4850.9|4800.9|4850.9|4800.9|4851|4801|4850.9|4800.9|0
1616701600000|2021-03-25 19:46:40|4850.5|4800.5|4849.7|4799.7|4850.5|4800.5|4849.7|4799.7|0
1616701620000|2021-03-25 19:47:00|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1616701630000|2021-03-25 19:47:10|4849.8|4799.8|4849.7|4799.7|4849.8|4799.8|4849.7|4799.7|0
1616701640000|2021-03-25 19:47:20|4849.8|4799.8|4851|4801|4851|4801|4849.8|4799.8|0
1616701650000|2021-03-25 19:47:30|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1616701670000|2021-03-25 19:47:50|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1616701680000|2021-03-25 19:48:00|4850.9|4800.9|4851|4801|4851|4801|4850.9|4800.9|0
1616701690000|2021-03-25 19:48:10|4851.4|4801.4|4852.2|4802.2|4852.2|4802.2|4851|4801|0
1616701700000|2021-03-25 19:48:20|4851.7|4801.7|4851|4801|4851.7|4801.7|4851|4801|0
1616701720000|2021-03-25 19:48:40|4851.1|4801.1|4851|4801|4851.1|4801.1|4851|4801|0
1616701730000|2021-03-25 19:48:50|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1616701740000|2021-03-25 19:49:00|4851.3|4801.3|4851|4801|4851.6|4801.6|4851|4801|0
1616701750000|2021-03-25 19:49:10|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1616701760000|2021-03-25 19:49:20|4851.5|4801.5|4852.2|4802.2|4852.3|4802.3|4851.5|4801.5|0
1616701770000|2021-03-25 19:49:30|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1616701790000|2021-03-25 19:49:50|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1616701800000|2021-03-25 19:50:00|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616701810000|2021-03-25 19:50:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1616701820000|2021-03-25 19:50:20|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1616701830000|2021-03-25 19:50:30|4852.5|4802.5|4852.5|4802.5|4853.6|4803.6|4852.4|4802.4|0
1616701840000|2021-03-25 19:50:40|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616701850000|2021-03-25 19:50:50|4852.3|4802.3|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1616701860000|2021-03-25 19:51:00|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616701880000|2021-03-25 19:51:20|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616701890000|2021-03-25 19:51:30|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616701910000|2021-03-25 19:51:50|4852.6|4802.6|4853.5|4803.5|4853.6|4803.6|4852.3|4802.3|0
1616701920000|2021-03-25 19:52:00|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1616701940000|2021-03-25 19:52:20|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616701950000|2021-03-25 19:52:30|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616701960000|2021-03-25 19:52:40|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616701970000|2021-03-25 19:52:50|4854.1|4804.1|4853.6|4803.6|4854.8|4804.8|4853.6|4803.6|0
1616701980000|2021-03-25 19:53:00|4854.1|4804.1|4853.6|4803.6|4854.8|4804.8|4853.6|4803.6|0
1616702020000|2021-03-25 19:53:40|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616702030000|2021-03-25 19:53:50|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616702040000|2021-03-25 19:54:00|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616702050000|2021-03-25 19:54:10|4853.6|4803.6|4852.3|4802.3|4853.6|4803.6|4852.3|4802.3|0
1616702060000|2021-03-25 19:54:20|4852.4|4802.4|4853.5|4803.5|4853.5|4803.5|4852.4|4802.4|0
1616702070000|2021-03-25 19:54:30|4853|4803|4853.5|4803.5|4853.5|4803.5|4852.3|4802.3|0
1616702080000|2021-03-25 19:54:40|4853|4803|4852.2|4802.2|4853|4803|4852.2|4802.2|0
1616702090000|2021-03-25 19:54:50|4852.1|4802.1|4850.9|4800.9|4852.2|4802.2|4850.9|4800.9|0
1616702100000|2021-03-25 19:55:00|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616702110000|2021-03-25 19:55:10|4850.8|4800.8|4849.6|4799.6|4850.8|4800.8|4849.6|4799.6|0
1616702120000|2021-03-25 19:55:20|4850|4800|4849.6|4799.6|4850.8|4800.8|4849.6|4799.6|0
1616702130000|2021-03-25 19:55:30|4850|4800|4850.8|4800.8|4850.8|4800.8|4850|4800|0
1616702140000|2021-03-25 19:55:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616702150000|2021-03-25 19:55:50|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616702160000|2021-03-25 19:56:00|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616702170000|2021-03-25 19:56:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4849.5|4799.5|0
1616702220000|2021-03-25 19:57:00|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616702230000|2021-03-25 19:57:10|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616702240000|2021-03-25 19:57:20|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616702290000|2021-03-25 19:58:10|4850.7|4800.7|4850.8|4800.8|4850.8|4800.8|4850.7|4800.7|0
1616702340000|2021-03-25 19:59:00|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616702350000|2021-03-25 19:59:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616702360000|2021-03-25 19:59:20|4850.7|4800.7|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616702370000|2021-03-25 19:59:30|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616702380000|2021-03-25 19:59:40|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616702390000|2021-03-25 19:59:50|4850.8|4800.8|4851.9|4801.9|4851.9|4801.9|4850.7|4800.7|0
1616702400000|2021-03-25 20:00:00|4852|4802|4852|4802|4852|4802|4852|4802|0
1616702420000|2021-03-25 20:00:20|4851.9|4801.9|4852|4802|4852|4802|4851.9|4801.9|0
1616702430000|2021-03-25 20:00:30|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|4851.9|4801.9|0
1616702510000|2021-03-25 20:01:50|4852|4802|4853.2|4803.2|4853.2|4803.2|4852|4802|0
1616702530000|2021-03-25 20:02:10|4853.1|4803.1|4853.2|4803.2|4853.2|4803.2|4853.1|4803.1|0
1616702540000|2021-03-25 20:02:20|4853.1|4803.1|4853.2|4803.2|4853.2|4803.2|4853.1|4803.1|0
1616702560000|2021-03-25 20:02:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616702570000|2021-03-25 20:02:50|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.7|4803.7|0
1616702580000|2021-03-25 20:03:00|4854|4804|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616702600000|2021-03-25 20:03:20|4854|4804|4853.3|4803.3|4854|4804|4853.3|4803.3|0
1616702610000|2021-03-25 20:03:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616702620000|2021-03-25 20:03:40|4853.3|4803.3|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616702670000|2021-03-25 20:04:30|4854|4804|4853.9|4803.9|4854|4804|4853.2|4803.2|0
1616702680000|2021-03-25 20:04:40|4853.7|4803.7|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616702730000|2021-03-25 20:05:30|4854.4|4804.4|4854.4|4804.4|4854.5|4804.5|4854.4|4804.4|0
1616702760000|2021-03-25 20:06:00|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1616702780000|2021-03-25 20:06:20|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1616702810000|2021-03-25 20:06:50|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1616702820000|2021-03-25 20:07:00|4855.2|4805.2|4854.5|4804.5|4855.2|4805.2|4854.5|4804.5|0
1616702840000|2021-03-25 20:07:20|4854.7|4804.7|4855.1|4805.1|4855.1|4805.1|4854.7|4804.7|0
1616702850000|2021-03-25 20:07:30|4854.9|4804.9|4854.5|4804.5|4854.9|4804.9|4854.5|4804.5|0
1616702900000|2021-03-25 20:08:20|4854.9|4804.9|4854.5|4804.5|4855.7|4805.7|4854.5|4804.5|0
1616702910000|2021-03-25 20:08:30|4854.6|4804.6|4855.7|4805.7|4855.7|4805.7|4854.5|4804.5|0
1616702920000|2021-03-25 20:08:40|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1616702960000|2021-03-25 20:09:20|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1616703000000|2021-03-25 20:10:00|4855.4|4805.4|4854.5|4804.5|4855.4|4805.4|4854.5|4804.5|0
1616703010000|2021-03-25 20:10:10|4854.7|4804.7|4854.5|4804.5|4855.1|4805.1|4854.5|4804.5|0
1616703040000|2021-03-25 20:10:40|4854.9|4804.9|4855.7|4805.7|4855.7|4805.7|4854.9|4804.9|0
1616703130000|2021-03-25 20:12:10|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616703160000|2021-03-25 20:12:40|4857|4807|4857|4807|4857|4807|4857|4807|0
1616703170000|2021-03-25 20:12:50|4856.5|4806.5|4855.8|4805.8|4856.5|4806.5|4855.8|4805.8|0
1616703280000|2021-03-25 20:14:40|4855.6|4805.6|4855.2|4805.2|4855.8|4805.8|4854.6|4804.6|0
1616703290000|2021-03-25 20:14:50|4855|4805|4855.8|4805.8|4855.8|4805.8|4854.6|4804.6|0
1616703340000|2021-03-25 20:15:40|4855.3|4805.3|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1616703350000|2021-03-25 20:15:50|4855.1|4805.1|4855.8|4805.8|4855.8|4805.8|4855.1|4805.1|0
1616703640000|2021-03-25 20:20:40|4855.3|4805.3|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1616703710000|2021-03-25 20:21:50|4854.8|4804.8|4855.8|4805.8|4855.8|4805.8|4854.8|4804.8|0
1616703720000|2021-03-25 20:22:00|4855.6|4805.6|4855.2|4805.2|4855.6|4805.6|4855.2|4805.2|0
1616703730000|2021-03-25 20:22:10|4855|4805|4854.6|4804.6|4855|4805|4854.6|4804.6|0
1616704040000|2021-03-25 20:27:20|4854.2|4804.2|4853.4|4803.4|4854.2|4804.2|4853.4|4803.4|0
1616704220000|2021-03-25 20:30:20|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616704230000|2021-03-25 20:30:30|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616704240000|2021-03-25 20:30:40|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616704250000|2021-03-25 20:30:50|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616704280000|2021-03-25 20:31:20|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1616704290000|2021-03-25 20:31:30|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.5|4802.5|0
1616704320000|2021-03-25 20:32:00|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1616704350000|2021-03-25 20:32:30|4853.4|4803.4|4854.5|4804.5|4854.5|4804.5|4853.4|4803.4|0
1616704360000|2021-03-25 20:32:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.5|4804.5|0
1616704370000|2021-03-25 20:32:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616704380000|2021-03-25 20:33:00|4854.6|4804.6|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616704390000|2021-03-25 20:33:10|4854.6|4804.6|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616704400000|2021-03-25 20:33:20|4854.6|4804.6|4854.7|4804.7|4854.7|4804.7|4854.6|4804.6|0
1616704410000|2021-03-25 20:33:30|4855.2|4805.2|4855.9|4805.9|4855.9|4805.9|4855.2|4805.2|0
1616704450000|2021-03-25 20:34:10|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.8|4805.8|0
1616704880000|2021-03-25 20:41:20|4855.4|4805.4|4854.7|4804.7|4855.4|4805.4|4854.7|4804.7|0
1616705100000|2021-03-25 20:45:00|4855.2|4805.2|4855.9|4805.9|4855.9|4805.9|4855.2|4805.2|0
1616705120000|2021-03-25 20:45:20|4855.7|4805.7|4855.9|4805.9|4855.9|4805.9|4855.3|4805.3|0
1616705170000|2021-03-25 20:46:10|4856|4806|4856|4806|4856|4806|4856|4806|0
1616705230000|2021-03-25 20:47:10|4855.9|4805.9|4855.3|4805.3|4855.9|4805.9|4855.3|4805.3|0
1616705250000|2021-03-25 20:47:30|4854.7|4804.7|4854.7|4804.7|4854.8|4804.8|4854.7|4804.7|0
1616705270000|2021-03-25 20:47:50|4855|4805|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1616705280000|2021-03-25 20:48:00|4855.1|4805.1|4854.7|4804.7|4855.1|4805.1|4854.7|4804.7|0
1616705300000|2021-03-25 20:48:20|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616705330000|2021-03-25 20:48:50|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616705340000|2021-03-25 20:49:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616705670000|2021-03-25 20:54:30|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616705680000|2021-03-25 20:54:40|4855|4805|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1616705690000|2021-03-25 20:54:50|4855.6|4805.6|4854.7|4804.7|4855.9|4805.9|4854.7|4804.7|0
1616705840000|2021-03-25 20:57:20|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.9|4804.9|0
1616705850000|2021-03-25 20:57:30|4855.1|4805.1|4855.9|4805.9|4855.9|4805.9|4854.7|4804.7|0
1616705890000|2021-03-25 20:58:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616705900000|2021-03-25 20:58:20|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616705920000|2021-03-25 20:58:40|4855.9|4805.9|4855.3|4805.3|4855.9|4805.9|4854.8|4804.8|0
1616705930000|2021-03-25 20:58:50|4855.4|4805.4|4855.9|4805.9|4855.9|4805.9|4855.4|4805.4|0
1616705950000|2021-03-25 20:59:10|4856.5|4806.5|4855.9|4805.9|4856.5|4806.5|4855.9|4805.9|0
1616705960000|2021-03-25 20:59:20|4857|4807|4857|4807|4857|4807|4857|4807|0
1616705980000|2021-03-25 20:59:40|4857.1|4807.1|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1616705990000|2021-03-25 20:59:50|4857|4807|4858.2|4808.2|4858.2|4808.2|4857|4807|0
1616706000000|2021-03-25 21:00:00|4858|4808|4858.2|4808.2|4858.2|4808.2|4857.9|4807.9|0
1616706030000|2021-03-25 21:00:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616706170000|2021-03-25 21:02:50|4858|4808|4857.9|4807.9|4858|4808|4857.9|4807.9|0
1616706190000|2021-03-25 21:03:10|4858|4808|4858|4808|4858|4808|4858|4808|0
1616706210000|2021-03-25 21:03:30|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616706230000|2021-03-25 21:03:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1616706270000|2021-03-25 21:04:30|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616706350000|2021-03-25 21:05:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616706360000|2021-03-25 21:06:00|4857.9|4807.9|4858|4808|4858|4808|4857.9|4807.9|0
1616706540000|2021-03-25 21:09:00|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858|4808|0
1616706650000|2021-03-25 21:10:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1616706700000|2021-03-25 21:11:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616706830000|2021-03-25 21:13:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616706890000|2021-03-25 21:14:50|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616707020000|2021-03-25 21:17:00|4857.5|4807.5|4857.5|4807.5|4857.6|4807.6|4857.5|4807.5|0
1616707050000|2021-03-25 21:17:30|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616707080000|2021-03-25 21:18:00|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616707100000|2021-03-25 21:18:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616707110000|2021-03-25 21:18:30|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616707120000|2021-03-25 21:18:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616707130000|2021-03-25 21:18:50|4857.3|4807.3|4857.5|4807.5|4857.5|4807.5|4857.3|4807.3|0
1616707170000|2021-03-25 21:19:30|4857.4|4807.4|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1616707180000|2021-03-25 21:19:40|4857.3|4807.3|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1616707210000|2021-03-25 21:20:10|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616707300000|2021-03-25 21:21:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616707330000|2021-03-25 21:22:10|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616707420000|2021-03-25 21:23:40|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616707760000|2021-03-25 21:29:20|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616707770000|2021-03-25 21:29:30|4857.6|4807.6|4857.6|4807.6|4857.9|4807.9|4857.6|4807.6|0
1616707780000|2021-03-25 21:29:40|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616708320000|2021-03-25 21:38:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616708550000|2021-03-25 21:42:30|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616708560000|2021-03-25 21:42:40|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616708600000|2021-03-25 21:43:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616708630000|2021-03-25 21:43:50|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616708680000|2021-03-25 21:44:40|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616708760000|2021-03-25 21:46:00|4857.9|4807.9|4857.8|4807.8|4857.9|4807.9|4857.8|4807.8|0
1616708920000|2021-03-25 21:48:40|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616708930000|2021-03-25 21:48:50|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616708960000|2021-03-25 21:49:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616708980000|2021-03-25 21:49:40|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616709040000|2021-03-25 21:50:40|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616709060000|2021-03-25 21:51:00|4857.6|4807.6|4857.4|4807.4|4857.6|4807.6|4857.4|4807.4|0
1616709090000|2021-03-25 21:51:30|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616709120000|2021-03-25 21:52:00|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616709140000|2021-03-25 21:52:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616709160000|2021-03-25 21:52:40|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.5|4807.5|0
1616709210000|2021-03-25 21:53:30|4857.5|4807.5|4857.8|4807.8|4857.8|4807.8|4857.5|4807.5|0
1616709340000|2021-03-25 21:55:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616709350000|2021-03-25 21:55:50|4857.8|4807.8|4857.9|4807.9|4857.9|4807.9|4857.8|4807.8|0
1616709380000|2021-03-25 21:56:20|4858|4808|4858|4808|4858|4808|4858|4808|0
1616709400000|2021-03-25 21:56:40|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|4857.9|4807.9|0
1616709410000|2021-03-25 21:56:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1616709450000|2021-03-25 21:57:30|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616709470000|2021-03-25 21:57:50|4858|4808|4858|4808|4858|4808|4858|4808|0
1616709480000|2021-03-25 21:58:00|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616709540000|2021-03-25 21:59:00|4858|4808|4858|4808|4858|4808|4858|4808|0
1616709600000|2021-03-25 22:00:00|4858.7|4808.7|4857.7|4807.7|4858.7|4808.7|4857.3|4807.3|0
1616709610000|2021-03-25 22:00:10|4857.3|4807.3|4857.2|4807.2|4857.7|4807.7|4857.2|4807.2|0
1616709630000|2021-03-25 22:00:30|4857.6|4807.6|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1616709640000|2021-03-25 22:00:40|4857.7|4807.7|4857.6|4807.6|4857.8|4807.8|4857.6|4807.6|0
1616709650000|2021-03-25 22:00:50|4857.3|4807.3|4857.2|4807.2|4857.6|4807.6|4857.2|4807.2|0
1616709660000|2021-03-25 22:01:00|4857|4807|4856.7|4806.7|4857.6|4807.6|4856.7|4806.7|0
1616709670000|2021-03-25 22:01:10|4856.4|4806.4|4855.3|4805.3|4856.4|4806.4|4855.3|4805.3|0
1616709680000|2021-03-25 22:01:20|4855.1|4805.1|4853.7|4803.7|4855.1|4805.1|4853.7|4803.7|0
1616709690000|2021-03-25 22:01:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616709710000|2021-03-25 22:01:50|4853.7|4803.7|4853.4|4803.4|4853.7|4803.7|4853.4|4803.4|0
1616709720000|2021-03-25 22:02:00|4853.3|4803.3|4853.2|4803.2|4853.4|4803.4|4853.2|4803.2|0
1616709740000|2021-03-25 22:02:20|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616709750000|2021-03-25 22:02:30|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616709760000|2021-03-25 22:02:40|4852.1|4802.1|4851.8|4801.8|4852.1|4802.1|4851.2|4801.2|0
1616709770000|2021-03-25 22:02:50|4852.1|4802.1|4852.3|4802.3|4852.3|4802.3|4852.1|4802.1|0
1616709780000|2021-03-25 22:03:00|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616709790000|2021-03-25 22:03:10|4852.6|4802.6|4853.2|4803.2|4853.2|4803.2|4852.6|4802.6|0
1616709800000|2021-03-25 22:03:20|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616709810000|2021-03-25 22:03:30|4853.5|4803.5|4853.2|4803.2|4853.7|4803.7|4853.2|4803.2|0
1616709820000|2021-03-25 22:03:40|4853.4|4803.4|4853.4|4803.4|4853.7|4803.7|4853.2|4803.2|0
1616709830000|2021-03-25 22:03:50|4853.6|4803.6|4853.2|4803.2|4853.6|4803.6|4853.2|4803.2|0
1616709840000|2021-03-25 22:04:00|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852.6|4802.6|0
1616709850000|2021-03-25 22:04:10|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616709870000|2021-03-25 22:04:30|4852.6|4802.6|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616709890000|2021-03-25 22:04:50|4852.7|4802.7|4852.9|4802.9|4853.2|4803.2|4852.7|4802.7|0
1616709900000|2021-03-25 22:05:00|4853|4803|4853.3|4803.3|4853.3|4803.3|4852.9|4802.9|0
1616709910000|2021-03-25 22:05:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616709920000|2021-03-25 22:05:20|4853.3|4803.3|4853.3|4803.3|4853.4|4803.4|4853.2|4803.2|0
1616709930000|2021-03-25 22:05:30|4853.2|4803.2|4852.8|4802.8|4853.2|4803.2|4852.8|4802.8|0
1616709940000|2021-03-25 22:05:40|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616709950000|2021-03-25 22:05:50|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616709960000|2021-03-25 22:06:00|4852.6|4802.6|4852.6|4802.6|4852.7|4802.7|4852.6|4802.6|0
1616709970000|2021-03-25 22:06:10|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852.6|4802.6|0
1616709990000|2021-03-25 22:06:30|4852.7|4802.7|4852.7|4802.7|4852.8|4802.8|4852.6|4802.6|0
1616710000000|2021-03-25 22:06:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710020000|2021-03-25 22:07:00|4852.5|4802.5|4852.3|4802.3|4852.5|4802.5|4852.3|4802.3|0
1616710040000|2021-03-25 22:07:20|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710050000|2021-03-25 22:07:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616710060000|2021-03-25 22:07:40|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616710080000|2021-03-25 22:08:00|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616710090000|2021-03-25 22:08:10|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616710130000|2021-03-25 22:08:50|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.3|4803.3|0
1616710140000|2021-03-25 22:09:00|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616710150000|2021-03-25 22:09:10|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616710200000|2021-03-25 22:10:00|4853.4|4803.4|4853.2|4803.2|4853.4|4803.4|4853.2|4803.2|0
1616710220000|2021-03-25 22:10:20|4853.3|4803.3|4853.2|4803.2|4853.3|4803.3|4853.2|4803.2|0
1616710240000|2021-03-25 22:10:40|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616710260000|2021-03-25 22:11:00|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616710350000|2021-03-25 22:12:30|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616710360000|2021-03-25 22:12:40|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616710410000|2021-03-25 22:13:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710430000|2021-03-25 22:13:50|4852.5|4802.5|4852.3|4802.3|4852.5|4802.5|4852.3|4802.3|0
1616710440000|2021-03-25 22:14:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710460000|2021-03-25 22:14:20|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1616710470000|2021-03-25 22:14:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616710490000|2021-03-25 22:14:50|4853.4|4803.4|4853.2|4803.2|4853.4|4803.4|4853.2|4803.2|0
1616710500000|2021-03-25 22:15:00|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616710510000|2021-03-25 22:15:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1616710520000|2021-03-25 22:15:20|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616710530000|2021-03-25 22:15:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710540000|2021-03-25 22:15:40|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616710560000|2021-03-25 22:16:00|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710570000|2021-03-25 22:16:10|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616710580000|2021-03-25 22:16:20|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616710590000|2021-03-25 22:16:30|4852.6|4802.6|4852.7|4802.7|4852.7|4802.7|4852.6|4802.6|0
1616710600000|2021-03-25 22:16:40|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616710630000|2021-03-25 22:17:10|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616710660000|2021-03-25 22:17:40|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616710670000|2021-03-25 22:17:50|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616710680000|2021-03-25 22:18:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616710710000|2021-03-25 22:18:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616710720000|2021-03-25 22:18:40|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616710730000|2021-03-25 22:18:50|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616710800000|2021-03-25 22:20:00|4852.6|4802.6|4851.4|4801.4|4852.6|4802.6|4851.4|4801.4|0
1616710820000|2021-03-25 22:20:20|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1616710830000|2021-03-25 22:20:30|4851.4|4801.4|4851.8|4801.8|4851.8|4801.8|4851.4|4801.4|0
1616710840000|2021-03-25 22:20:40|4851.4|4801.4|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1616710850000|2021-03-25 22:20:50|4851.6|4801.6|4851.6|4801.6|4851.8|4801.8|4851.4|4801.4|0
1616710860000|2021-03-25 22:21:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616710870000|2021-03-25 22:21:10|4852.1|4802.1|4852.3|4802.3|4852.3|4802.3|4852.1|4802.1|0
1616710880000|2021-03-25 22:21:20|4852.1|4802.1|4851.4|4801.4|4852.1|4802.1|4851.4|4801.4|0
1616710920000|2021-03-25 22:22:00|4851.5|4801.5|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616710930000|2021-03-25 22:22:10|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616710960000|2021-03-25 22:22:40|4852.2|4802.2|4852.1|4802.1|4852.3|4802.3|4852.1|4802.1|0
1616711020000|2021-03-25 22:23:40|4852|4802|4852.1|4802.1|4852.1|4802.1|4851.9|4801.9|0
1616711040000|2021-03-25 22:24:00|4852|4802|4851.4|4801.4|4852|4802|4851.4|4801.4|0
1616711050000|2021-03-25 22:24:10|4851.5|4801.5|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1616711060000|2021-03-25 22:24:20|4851.6|4801.6|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1616711080000|2021-03-25 22:24:40|4851.5|4801.5|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1616711100000|2021-03-25 22:25:00|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1616711120000|2021-03-25 22:25:20|4851.6|4801.6|4851.4|4801.4|4851.6|4801.6|4851.4|4801.4|0
1616711130000|2021-03-25 22:25:30|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|4851.2|4801.2|0
1616711140000|2021-03-25 22:25:40|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|0
1616711150000|2021-03-25 22:25:50|4851.5|4801.5|4851.4|4801.4|4851.8|4801.8|4851.4|4801.4|0
1616711160000|2021-03-25 22:26:00|4851.5|4801.5|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616711170000|2021-03-25 22:26:10|4852|4802|4852.3|4802.3|4852.3|4802.3|4851.8|4801.8|0
1616711200000|2021-03-25 22:26:40|4852.4|4802.4|4852.8|4802.8|4852.8|4802.8|4852.4|4802.4|0
1616711210000|2021-03-25 22:26:50|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616711220000|2021-03-25 22:27:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616711230000|2021-03-25 22:27:10|4853.4|4803.4|4853.7|4803.7|4853.7|4803.7|4853.4|4803.4|0
1616711240000|2021-03-25 22:27:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616711250000|2021-03-25 22:27:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616711260000|2021-03-25 22:27:40|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616711270000|2021-03-25 22:27:50|4854.1|4804.1|4853.9|4803.9|4854.2|4804.2|4853.9|4803.9|0
1616711280000|2021-03-25 22:28:00|4853.7|4803.7|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616711300000|2021-03-25 22:28:20|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616711310000|2021-03-25 22:28:30|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616711320000|2021-03-25 22:28:40|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616711350000|2021-03-25 22:29:10|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616711370000|2021-03-25 22:29:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616711380000|2021-03-25 22:29:40|4853.5|4803.5|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1616711390000|2021-03-25 22:29:50|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616711400000|2021-03-25 22:30:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616711410000|2021-03-25 22:30:10|4853.5|4803.5|4853.7|4803.7|4853.7|4803.7|4853.5|4803.5|0
1616711420000|2021-03-25 22:30:20|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616711430000|2021-03-25 22:30:30|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616711440000|2021-03-25 22:30:40|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616711450000|2021-03-25 22:30:50|4852.6|4802.6|4852.3|4802.3|4852.6|4802.6|4852.3|4802.3|0
1616711460000|2021-03-25 22:31:00|4852.2|4802.2|4852.1|4802.1|4852.3|4802.3|4852.1|4802.1|0
1616711470000|2021-03-25 22:31:10|4852|4802|4852.3|4802.3|4852.3|4802.3|4851.8|4801.8|0
1616711480000|2021-03-25 22:31:20|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616711490000|2021-03-25 22:31:30|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616711500000|2021-03-25 22:31:40|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.4|4802.4|0
1616711520000|2021-03-25 22:32:00|4852.8|4802.8|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616711530000|2021-03-25 22:32:10|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.9|4802.9|0
1616711540000|2021-03-25 22:32:20|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616711570000|2021-03-25 22:32:50|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616711590000|2021-03-25 22:33:10|4852.9|4802.9|4853.2|4803.2|4853.2|4803.2|4852.8|4802.8|0
1616711600000|2021-03-25 22:33:20|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616711630000|2021-03-25 22:33:50|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616711640000|2021-03-25 22:34:00|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|4852.8|4802.8|0
1616711690000|2021-03-25 22:34:50|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1616711700000|2021-03-25 22:35:00|4853.2|4803.2|4852.8|4802.8|4853.2|4803.2|4852.8|4802.8|0
1616711720000|2021-03-25 22:35:20|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|4852.7|4802.7|0
1616711730000|2021-03-25 22:35:30|4852.6|4802.6|4853.2|4803.2|4853.2|4803.2|4852.6|4802.6|0
1616711760000|2021-03-25 22:36:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616711780000|2021-03-25 22:36:20|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616711800000|2021-03-25 22:36:40|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|0
1616711820000|2021-03-25 22:37:00|4852.9|4802.9|4852.8|4802.8|4852.9|4802.9|4852.8|4802.8|0
1616711840000|2021-03-25 22:37:20|4852.9|4802.9|4853.9|4803.9|4854.6|4804.6|4852.9|4802.9|0
1616711850000|2021-03-25 22:37:30|4854|4804|4854.2|4804.2|4854.8|4804.8|4853.9|4803.9|0
1616711860000|2021-03-25 22:37:40|4854.6|4804.6|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1616711870000|2021-03-25 22:37:50|4854|4804|4853.7|4803.7|4854.2|4804.2|4853.7|4803.7|0
1616711880000|2021-03-25 22:38:00|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.4|4803.4|0
1616711910000|2021-03-25 22:38:30|4853.6|4803.6|4853.7|4803.7|4853.7|4803.7|4853.6|4803.6|0
1616711920000|2021-03-25 22:38:40|4853.8|4803.8|4854.6|4804.6|4854.6|4804.6|4853.8|4803.8|0
1616711930000|2021-03-25 22:38:50|4854.5|4804.5|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1616711940000|2021-03-25 22:39:00|4854|4804|4854.2|4804.2|4854.3|4804.3|4854|4804|0
1616711950000|2021-03-25 22:39:10|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616711960000|2021-03-25 22:39:20|4854.5|4804.5|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616711970000|2021-03-25 22:39:30|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616711980000|2021-03-25 22:39:40|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.2|4804.2|0
1616712000000|2021-03-25 22:40:00|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616712010000|2021-03-25 22:40:10|4855.1|4805.1|4855.3|4805.3|4855.3|4805.3|4855.1|4805.1|0
1616712020000|2021-03-25 22:40:20|4854.8|4804.8|4854.9|4804.9|4854.9|4804.9|4854.8|4804.8|0
1616712030000|2021-03-25 22:40:30|4854.8|4804.8|4854.3|4804.3|4854.8|4804.8|4854.2|4804.2|0
1616712040000|2021-03-25 22:40:40|4854.2|4804.2|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616712050000|2021-03-25 22:40:50|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.2|4804.2|0
1616712060000|2021-03-25 22:41:00|4854.5|4804.5|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616712080000|2021-03-25 22:41:20|4854.1|4804.1|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1616712090000|2021-03-25 22:41:30|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616712100000|2021-03-25 22:41:40|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712110000|2021-03-25 22:41:50|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1616712140000|2021-03-25 22:42:20|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712170000|2021-03-25 22:42:50|4854|4804|4854.6|4804.6|4854.6|4804.6|4854|4804|0
1616712180000|2021-03-25 22:43:00|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.3|4804.3|0
1616712190000|2021-03-25 22:43:10|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616712210000|2021-03-25 22:43:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712230000|2021-03-25 22:43:50|4853.8|4803.8|4854.3|4804.3|4854.6|4804.6|4853.8|4803.8|0
1616712240000|2021-03-25 22:44:00|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|4854.2|4804.2|0
1616712290000|2021-03-25 22:44:50|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712300000|2021-03-25 22:45:00|4854|4804|4854.6|4804.6|4854.6|4804.6|4854|4804|0
1616712310000|2021-03-25 22:45:10|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616712360000|2021-03-25 22:46:00|4854.5|4804.5|4854.3|4804.3|4854.5|4804.5|4854.3|4804.3|0
1616712370000|2021-03-25 22:46:10|4854.6|4804.6|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616712380000|2021-03-25 22:46:20|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616712400000|2021-03-25 22:46:40|4854.2|4804.2|4854.2|4804.2|4854.6|4804.6|4854.2|4804.2|0
1616712410000|2021-03-25 22:46:50|4853.9|4803.9|4853.7|4803.7|4853.9|4803.9|4853.7|4803.7|0
1616712430000|2021-03-25 22:47:10|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616712450000|2021-03-25 22:47:30|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616712490000|2021-03-25 22:48:10|4853.5|4803.5|4853.9|4803.9|4853.9|4803.9|4853.5|4803.5|0
1616712510000|2021-03-25 22:48:30|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616712530000|2021-03-25 22:48:50|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1616712570000|2021-03-25 22:49:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712600000|2021-03-25 22:50:00|4854|4804|4854.8|4804.8|4854.8|4804.8|4854|4804|0
1616712610000|2021-03-25 22:50:10|4854.9|4804.9|4854.2|4804.2|4854.9|4804.9|4854.2|4804.2|0
1616712660000|2021-03-25 22:51:00|4854.6|4804.6|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616712670000|2021-03-25 22:51:10|4854.9|4804.9|4855.1|4805.1|4855.1|4805.1|4854.9|4804.9|0
1616712680000|2021-03-25 22:51:20|4855|4805|4854.6|4804.6|4855|4805|4854.6|4804.6|0
1616712690000|2021-03-25 22:51:30|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616712700000|2021-03-25 22:51:40|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616712710000|2021-03-25 22:51:50|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712720000|2021-03-25 22:52:00|4854|4804|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1616712730000|2021-03-25 22:52:10|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616712740000|2021-03-25 22:52:20|4853.9|4803.9|4854.2|4804.2|4854.2|4804.2|4853.9|4803.9|0
1616712750000|2021-03-25 22:52:30|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616712810000|2021-03-25 22:53:30|4854|4804|4854.6|4804.6|4854.6|4804.6|4854|4804|0
1616712850000|2021-03-25 22:54:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616712860000|2021-03-25 22:54:20|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616712890000|2021-03-25 22:54:50|4854.5|4804.5|4854.6|4804.6|4854.6|4804.6|4854.3|4804.3|0
1616712920000|2021-03-25 22:55:20|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616712960000|2021-03-25 22:56:00|4854.9|4804.9|4855.3|4805.3|4855.3|4805.3|4854.9|4804.9|0
1616712970000|2021-03-25 22:56:10|4855.6|4805.6|4855.1|4805.1|4855.6|4805.6|4855.1|4805.1|0
1616712980000|2021-03-25 22:56:20|4855|4805|4854.8|4804.8|4855|4805|4854.8|4804.8|0
1616713000000|2021-03-25 22:56:40|4854.7|4804.7|4854.6|4804.6|4854.7|4804.7|4854.6|4804.6|0
1616713010000|2021-03-25 22:56:50|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616713020000|2021-03-25 22:57:00|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616713030000|2021-03-25 22:57:10|4854.7|4804.7|4854.6|4804.6|4854.8|4804.8|4854.6|4804.6|0
1616713060000|2021-03-25 22:57:40|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616713080000|2021-03-25 22:58:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.7|4803.7|0
1616713090000|2021-03-25 22:58:10|4853.8|4803.8|4853.7|4803.7|4853.8|4803.8|4853.7|4803.7|0
1616713100000|2021-03-25 22:58:20|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616713130000|2021-03-25 22:58:50|4853.8|4803.8|4853.9|4803.9|4853.9|4803.9|4853.8|4803.8|0
1616713140000|2021-03-25 22:59:00|4854|4804|4853.9|4803.9|4854.1|4804.1|4853.9|4803.9|0
1616713160000|2021-03-25 22:59:20|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1616713170000|2021-03-25 22:59:30|4854.3|4804.3|4854.2|4804.2|4854.3|4804.3|4854.2|4804.2|0
1616713180000|2021-03-25 22:59:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616713190000|2021-03-25 22:59:50|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616713200000|2021-03-25 23:00:00|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4853.9|4803.9|0
1616713210000|2021-03-25 23:00:10|4854.8|4804.8|4854.8|4804.8|4855.1|4805.1|4854.8|4804.8|0
1616713220000|2021-03-25 23:00:20|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616713230000|2021-03-25 23:00:30|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.6|4804.6|0
1616713290000|2021-03-25 23:01:30|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616713300000|2021-03-25 23:01:40|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616713330000|2021-03-25 23:02:10|4854.5|4804.5|4854.2|4804.2|4854.5|4804.5|4854.2|4804.2|0
1616713350000|2021-03-25 23:02:30|4853.9|4803.9|4854.1|4804.1|4854.2|4804.2|4853.9|4803.9|0
1616713360000|2021-03-25 23:02:40|4854.2|4804.2|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1616713380000|2021-03-25 23:03:00|4854|4804|4854.3|4804.3|4854.6|4804.6|4854|4804|0
1616713390000|2021-03-25 23:03:10|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|4854.6|4804.6|0
1616713420000|2021-03-25 23:03:40|4854.5|4804.5|4853.9|4803.9|4854.5|4804.5|4853.9|4803.9|0
1616713460000|2021-03-25 23:04:20|4854|4804|4854.2|4804.2|4854.2|4804.2|4854|4804|0
1616713500000|2021-03-25 23:05:00|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|4853.9|4803.9|0
1616713510000|2021-03-25 23:05:10|4854|4804|4854.6|4804.6|4854.6|4804.6|4854|4804|0
1616713550000|2021-03-25 23:05:50|4855.3|4805.3|4855.6|4805.6|4855.6|4805.6|4855.3|4805.3|0
1616713570000|2021-03-25 23:06:10|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4855.3|4805.3|0
1616713580000|2021-03-25 23:06:20|4855.6|4805.6|4855.8|4805.8|4855.8|4805.8|4855.6|4805.6|0
1616713590000|2021-03-25 23:06:30|4855.9|4805.9|4856.4|4806.4|4856.7|4806.7|4855.9|4805.9|0
1616713600000|2021-03-25 23:06:40|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1616713610000|2021-03-25 23:06:50|4856.3|4806.3|4856.4|4806.4|4856.7|4806.7|4856.3|4806.3|0
1616713620000|2021-03-25 23:07:00|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|4856.2|4806.2|0
1616713640000|2021-03-25 23:07:20|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1616713650000|2021-03-25 23:07:30|4856.5|4806.5|4857|4807|4857|4807|4856.5|4806.5|0
1616713660000|2021-03-25 23:07:40|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857|4807|0
1616713670000|2021-03-25 23:07:50|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.2|4807.2|0
1616713680000|2021-03-25 23:08:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1616713700000|2021-03-25 23:08:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.2|4807.2|0
1616713710000|2021-03-25 23:08:30|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616713720000|2021-03-25 23:08:40|4857.7|4807.7|4857.8|4807.8|4857.8|4807.8|4857.7|4807.7|0
1616713730000|2021-03-25 23:08:50|4857.6|4807.6|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1616713740000|2021-03-25 23:09:00|4857.9|4807.9|4858.3|4808.3|4858.3|4808.3|4857.9|4807.9|0
1616713750000|2021-03-25 23:09:10|4858.5|4808.5|4858.6|4808.6|4859|4809|4858.5|4808.5|0
1616713760000|2021-03-25 23:09:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.1|4808.1|0
1616713790000|2021-03-25 23:09:50|4858.4|4808.4|4858.3|4808.3|4858.6|4808.6|4858.3|4808.3|0
1616713850000|2021-03-25 23:10:50|4858.4|4808.4|4859|4809|4859|4809|4858.4|4808.4|0
1616713860000|2021-03-25 23:11:00|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616713870000|2021-03-25 23:11:10|4858.3|4808.3|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616713880000|2021-03-25 23:11:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|0
1616713900000|2021-03-25 23:11:40|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616713910000|2021-03-25 23:11:50|4857.7|4807.7|4857.8|4807.8|4858.1|4808.1|4857.7|4807.7|0
1616713920000|2021-03-25 23:12:00|4857.9|4807.9|4858.1|4808.1|4858.1|4808.1|4857.8|4807.8|0
1616713930000|2021-03-25 23:12:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616713940000|2021-03-25 23:12:20|4858.2|4808.2|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616713980000|2021-03-25 23:13:00|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616713990000|2021-03-25 23:13:10|4859|4809|4859|4809|4859|4809|4859|4809|0
1616714000000|2021-03-25 23:13:20|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616714010000|2021-03-25 23:13:30|4858.3|4808.3|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616714020000|2021-03-25 23:13:40|4858.2|4808.2|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616714040000|2021-03-25 23:14:00|4858.3|4808.3|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616714050000|2021-03-25 23:14:10|4858.2|4808.2|4858.3|4808.3|4858.3|4808.3|4858.2|4808.2|0
1616714060000|2021-03-25 23:14:20|4858.4|4808.4|4859|4809|4859|4809|4858.4|4808.4|0
1616714090000|2021-03-25 23:14:50|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616714100000|2021-03-25 23:15:00|4859|4809|4859|4809|4859|4809|4859|4809|0
1616714120000|2021-03-25 23:15:20|4858.9|4808.9|4859|4809|4859|4809|4858.6|4808.6|0
1616714130000|2021-03-25 23:15:30|4858.9|4808.9|4859|4809|4859|4809|4858.7|4808.7|0
1616714160000|2021-03-25 23:16:00|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616714170000|2021-03-25 23:16:10|4859|4809|4859|4809|4859|4809|4859|4809|0
1616714190000|2021-03-25 23:16:30|4858.9|4808.9|4859|4809|4859|4809|4858.6|4808.6|0
1616714200000|2021-03-25 23:16:40|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616714230000|2021-03-25 23:17:10|4859|4809|4859.5|4809.5|4859.7|4809.7|4859|4809|0
1616714260000|2021-03-25 23:17:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714280000|2021-03-25 23:18:00|4860|4810|4859.7|4809.7|4860|4810|4859.7|4809.7|0
1616714340000|2021-03-25 23:19:00|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616714350000|2021-03-25 23:19:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714360000|2021-03-25 23:19:20|4860|4810|4860|4810|4860|4810|4860|4810|0
1616714370000|2021-03-25 23:19:30|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.7|4809.7|0
1616714380000|2021-03-25 23:19:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714390000|2021-03-25 23:19:50|4860|4810|4860|4810|4860|4810|4860|4810|0
1616714410000|2021-03-25 23:20:10|4859.9|4809.9|4859.7|4809.7|4859.9|4809.9|4859.5|4809.5|0
1616714420000|2021-03-25 23:20:20|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616714430000|2021-03-25 23:20:30|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616714440000|2021-03-25 23:20:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714450000|2021-03-25 23:20:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616714470000|2021-03-25 23:21:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714500000|2021-03-25 23:21:40|4859.8|4809.8|4860|4810|4860|4810|4859.8|4809.8|0
1616714510000|2021-03-25 23:21:50|4859.9|4809.9|4860|4810|4860|4810|4859.7|4809.7|0
1616714520000|2021-03-25 23:22:00|4859.9|4809.9|4859.8|4809.8|4859.9|4809.9|4859.7|4809.7|0
1616714530000|2021-03-25 23:22:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616714540000|2021-03-25 23:22:20|4860|4810|4860|4810|4860|4810|4860|4810|0
1616714570000|2021-03-25 23:22:50|4859.9|4809.9|4859.7|4809.7|4859.9|4809.9|4859.7|4809.7|0
1616714600000|2021-03-25 23:23:20|4859.8|4809.8|4860|4810|4860|4810|4859.7|4809.7|0
1616714620000|2021-03-25 23:23:40|4859.9|4809.9|4859.9|4809.9|4860|4810|4859.7|4809.7|0
1616714630000|2021-03-25 23:23:50|4859.7|4809.7|4860|4810|4860|4810|4859.7|4809.7|0
1616714650000|2021-03-25 23:24:10|4859.8|4809.8|4860|4810|4860|4810|4859.8|4809.8|0
1616714680000|2021-03-25 23:24:40|4860.6|4810.6|4860|4810|4860.6|4810.6|4860|4810|0
1616714690000|2021-03-25 23:24:50|4859.9|4809.9|4860|4810|4860|4810|4859.7|4809.7|0
1616714700000|2021-03-25 23:25:00|4860.1|4810.1|4860.2|4810.2|4860.2|4810.2|4860.1|4810.1|0
1616714750000|2021-03-25 23:25:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616714760000|2021-03-25 23:26:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616714770000|2021-03-25 23:26:10|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616714780000|2021-03-25 23:26:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616714790000|2021-03-25 23:26:30|4860.9|4810.9|4861.1|4811.1|4861.6|4811.6|4860.9|4810.9|0
1616714810000|2021-03-25 23:26:50|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1616714820000|2021-03-25 23:27:00|4862|4812|4861.6|4811.6|4862|4812|4861.6|4811.6|0
1616714830000|2021-03-25 23:27:10|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1616714850000|2021-03-25 23:27:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616714860000|2021-03-25 23:27:40|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616714870000|2021-03-25 23:27:50|4861.3|4811.3|4861.1|4811.1|4861.3|4811.3|4861.1|4811.1|0
1616714880000|2021-03-25 23:28:00|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.1|4811.1|0
1616714890000|2021-03-25 23:28:10|4861.4|4811.4|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1616714900000|2021-03-25 23:28:20|4861.4|4811.4|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1616714920000|2021-03-25 23:28:40|4861.4|4811.4|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1616714930000|2021-03-25 23:28:50|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616714940000|2021-03-25 23:29:00|4861.2|4811.2|4861.1|4811.1|4861.3|4811.3|4861.1|4811.1|0
1616714980000|2021-03-25 23:29:40|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616714990000|2021-03-25 23:29:50|4861.1|4811.1|4861.1|4811.1|4861.3|4811.3|4861.1|4811.1|0
1616715000000|2021-03-25 23:30:00|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1616715010000|2021-03-25 23:30:10|4861.3|4811.3|4861.4|4811.4|4861.4|4811.4|4861.3|4811.3|0
1616715020000|2021-03-25 23:30:20|4861.5|4811.5|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1616715040000|2021-03-25 23:30:40|4862|4812|4861.6|4811.6|4862|4812|4861.6|4811.6|0
1616715070000|2021-03-25 23:31:10|4861.7|4811.7|4862|4812|4862|4812|4861.7|4811.7|0
1616715100000|2021-03-25 23:31:40|4862.1|4812.1|4862.2|4812.2|4862.2|4812.2|4862.1|4812.1|0
1616715110000|2021-03-25 23:31:50|4862|4812|4862|4812|4862|4812|4861.6|4811.6|0
1616715120000|2021-03-25 23:32:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616715130000|2021-03-25 23:32:10|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1616715170000|2021-03-25 23:32:50|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1616715190000|2021-03-25 23:33:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715240000|2021-03-25 23:34:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616715250000|2021-03-25 23:34:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715260000|2021-03-25 23:34:20|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616715270000|2021-03-25 23:34:30|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1616715280000|2021-03-25 23:34:40|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1616715300000|2021-03-25 23:35:00|4862.5|4812.5|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1616715350000|2021-03-25 23:35:50|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715360000|2021-03-25 23:36:00|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|4862.2|4812.2|0
1616715390000|2021-03-25 23:36:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616715420000|2021-03-25 23:37:00|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715430000|2021-03-25 23:37:10|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715440000|2021-03-25 23:37:20|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715480000|2021-03-25 23:38:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715500000|2021-03-25 23:38:20|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715510000|2021-03-25 23:38:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715520000|2021-03-25 23:38:40|4861.7|4811.7|4861.6|4811.6|4861.7|4811.7|4861.6|4811.6|0
1616715620000|2021-03-25 23:40:20|4862|4812|4862|4812|4862|4812|4862|4812|0
1616715630000|2021-03-25 23:40:30|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715660000|2021-03-25 23:41:00|4861.7|4811.7|4862|4812|4862|4812|4861.7|4811.7|0
1616715740000|2021-03-25 23:42:20|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715750000|2021-03-25 23:42:30|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|4861.7|4811.7|0
1616715760000|2021-03-25 23:42:40|4861.6|4811.6|4862|4812|4862|4812|4861.6|4811.6|0
1616715770000|2021-03-25 23:42:50|4861.9|4811.9|4861.6|4811.6|4861.9|4811.9|4861.6|4811.6|0
1616715790000|2021-03-25 23:43:10|4862|4812|4861.7|4811.7|4862|4812|4861.7|4811.7|0
1616715800000|2021-03-25 23:43:20|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|4861.6|4811.6|0
1616715840000|2021-03-25 23:44:00|4861.5|4811.5|4861.3|4811.3|4861.5|4811.5|4861.3|4811.3|0
1616715850000|2021-03-25 23:44:10|4861.4|4811.4|4861.5|4811.5|4861.5|4811.5|4861.4|4811.4|0
1616715860000|2021-03-25 23:44:20|4861.6|4811.6|4861.3|4811.3|4861.6|4811.6|4861.3|4811.3|0
1616715880000|2021-03-25 23:44:40|4861.1|4811.1|4860.8|4810.8|4861.1|4811.1|4860.8|4810.8|0
1616715900000|2021-03-25 23:45:00|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1616715910000|2021-03-25 23:45:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616715920000|2021-03-25 23:45:20|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|0
1616715930000|2021-03-25 23:45:30|4860.5|4810.5|4860.2|4810.2|4860.6|4810.6|4860.2|4810.2|0
1616715970000|2021-03-25 23:46:10|4860.1|4810.1|4860.2|4810.2|4860.2|4810.2|4860.1|4810.1|0
1616715980000|2021-03-25 23:46:20|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616715990000|2021-03-25 23:46:30|4860.2|4810.2|4860|4810|4860.2|4810.2|4860|4810|0
1616716000000|2021-03-25 23:46:40|4860.2|4810.2|4860|4810|4860.2|4810.2|4860|4810|0
1616716010000|2021-03-25 23:46:50|4859.9|4809.9|4859.9|4809.9|4860|4810|4859.7|4809.7|0
1616716020000|2021-03-25 23:47:00|4859.7|4809.7|4859.7|4809.7|4859.8|4809.8|4859.7|4809.7|0
1616716030000|2021-03-25 23:47:10|4859.5|4809.5|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616716060000|2021-03-25 23:47:40|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616716070000|2021-03-25 23:47:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616716080000|2021-03-25 23:48:00|4859.6|4809.6|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616716090000|2021-03-25 23:48:10|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616716100000|2021-03-25 23:48:20|4860|4810|4860|4810|4860|4810|4860|4810|0
1616716140000|2021-03-25 23:49:00|4859.9|4809.9|4859.5|4809.5|4859.9|4809.9|4859.5|4809.5|0
1616716160000|2021-03-25 23:49:20|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616716180000|2021-03-25 23:49:40|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616716210000|2021-03-25 23:50:10|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616716220000|2021-03-25 23:50:20|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616716230000|2021-03-25 23:50:30|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616716240000|2021-03-25 23:50:40|4859.6|4809.6|4859.5|4809.5|4859.6|4809.6|4859.5|4809.5|0
1616716250000|2021-03-25 23:50:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616716260000|2021-03-25 23:51:00|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616716280000|2021-03-25 23:51:20|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.3|4809.3|0
1616716320000|2021-03-25 23:52:00|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616716360000|2021-03-25 23:52:40|4859.5|4809.5|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616716380000|2021-03-25 23:53:00|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.2|4809.2|0
1616716390000|2021-03-25 23:53:10|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1616716400000|2021-03-25 23:53:20|4859|4809|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1616716410000|2021-03-25 23:53:30|4859|4809|4859|4809|4859|4809|4859|4809|0
1616716420000|2021-03-25 23:53:40|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616716430000|2021-03-25 23:53:50|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616716440000|2021-03-25 23:54:00|4858.7|4808.7|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1616716450000|2021-03-25 23:54:10|4859|4809|4859|4809|4859|4809|4858.6|4808.6|0
1616716460000|2021-03-25 23:54:20|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616716470000|2021-03-25 23:54:30|4859|4809|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1616716480000|2021-03-25 23:54:40|4858.5|4808.5|4858.3|4808.3|4858.6|4808.6|4858.3|4808.3|0
1616716490000|2021-03-25 23:54:50|4858.4|4808.4|4858.3|4808.3|4858.6|4808.6|4858.3|4808.3|0
1616716500000|2021-03-25 23:55:00|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858.4|4808.4|0
1616716510000|2021-03-25 23:55:10|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616716520000|2021-03-25 23:55:20|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616716530000|2021-03-25 23:55:30|4859|4809|4859|4809|4859|4809|4859|4809|0
1616716550000|2021-03-25 23:55:50|4859.1|4809.1|4859.2|4809.2|4859.2|4809.2|4859.1|4809.1|0
1616716560000|2021-03-25 23:56:00|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|4859.3|4809.3|0
1616716570000|2021-03-25 23:56:10|4859.2|4809.2|4859.5|4809.5|4859.5|4809.5|4859.2|4809.2|0
1616716580000|2021-03-25 23:56:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616716590000|2021-03-25 23:56:30|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616716600000|2021-03-25 23:56:40|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616716620000|2021-03-25 23:57:00|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616716630000|2021-03-25 23:57:10|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1616716660000|2021-03-25 23:57:40|4859|4809|4859|4809|4859.2|4809.2|4859|4809|0
1616716690000|2021-03-25 23:58:10|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|4859.2|4809.2|0
1616716700000|2021-03-25 23:58:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616716710000|2021-03-25 23:58:30|4859.4|4809.4|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616716720000|2021-03-25 23:58:40|4859.3|4809.3|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616716730000|2021-03-25 23:58:50|4859.3|4809.3|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616716740000|2021-03-25 23:59:00|4859|4809|4859|4809|4859|4809|4859|4809|0
1616716750000|2021-03-25 23:59:10|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.6|4808.6|0
1616716760000|2021-03-25 23:59:20|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616716770000|2021-03-25 23:59:30|4858.1|4808.1|4858.1|4808.1|4858.2|4808.2|4858.1|4808.1|0
1616716780000|2021-03-25 23:59:40|4857.8|4807.8|4858.1|4808.1|4858.1|4808.1|4857.8|4807.8|0
1616716790000|2021-03-25 23:59:50|4858.2|4808.2|4858.1|4808.1|4858.3|4808.3|4858.1|4808.1|0
1616716800000|2021-03-26 00:00:00|4858.3|4808.3|4857.8|4807.8|4858.3|4808.3|4857.8|4807.8|0
1616716810000|2021-03-26 00:00:10|4857.6|4807.6|4858.1|4808.1|4858.1|4808.1|4857.6|4807.6|0
1616716820000|2021-03-26 00:00:20|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1616716830000|2021-03-26 00:00:30|4857.9|4807.9|4859|4809|4859|4809|4857.9|4807.9|0
1616716840000|2021-03-26 00:00:40|4858.9|4808.9|4858.3|4808.3|4859|4809|4858.3|4808.3|0
1616716850000|2021-03-26 00:00:50|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|4858.1|4808.1|0
1616716860000|2021-03-26 00:01:00|4857.8|4807.8|4857.8|4807.8|4857.8|4807.8|4857.6|4807.6|0
1616716870000|2021-03-26 00:01:10|4857.9|4807.9|4858.6|4808.6|4858.6|4808.6|4857.9|4807.9|0
1616716880000|2021-03-26 00:01:20|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.1|4808.1|0
1616716890000|2021-03-26 00:01:30|4859|4809|4859|4809|4859|4809|4858.6|4808.6|0
1616716900000|2021-03-26 00:01:40|4858.9|4808.9|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1616716910000|2021-03-26 00:01:50|4859|4809|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1616716920000|2021-03-26 00:02:00|4859.5|4809.5|4859.5|4809.5|4859.7|4809.7|4859.5|4809.5|0
1616716930000|2021-03-26 00:02:10|4859.4|4809.4|4858.6|4808.6|4859.4|4809.4|4858.6|4808.6|0
1616716940000|2021-03-26 00:02:20|4858.3|4808.3|4857.8|4807.8|4858.3|4808.3|4857.8|4807.8|0
1616716950000|2021-03-26 00:02:30|4857.9|4807.9|4858.6|4808.6|4858.6|4808.6|4857.9|4807.9|0
1616716960000|2021-03-26 00:02:40|4858.7|4808.7|4858.9|4808.9|4859|4809|4858.7|4808.7|0
1616716970000|2021-03-26 00:02:50|4858.7|4808.7|4858.6|4808.6|4859|4809|4858.6|4808.6|0
1616716980000|2021-03-26 00:03:00|4859|4809|4858.3|4808.3|4859|4809|4858.3|4808.3|0
1616716990000|2021-03-26 00:03:10|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616717000000|2021-03-26 00:03:20|4858.5|4808.5|4858.6|4808.6|4858.6|4808.6|4858.5|4808.5|0
1616717010000|2021-03-26 00:03:30|4858.3|4808.3|4858.6|4808.6|4858.6|4808.6|4858.3|4808.3|0
1616717030000|2021-03-26 00:03:50|4859|4809|4859.5|4809.5|4859.5|4809.5|4859|4809|0
1616717040000|2021-03-26 00:04:00|4859.4|4809.4|4859.2|4809.2|4859.4|4809.4|4859.2|4809.2|0
1616717050000|2021-03-26 00:04:10|4859.3|4809.3|4859.7|4809.7|4859.7|4809.7|4859.3|4809.3|0
1616717060000|2021-03-26 00:04:20|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616717080000|2021-03-26 00:04:40|4859.4|4809.4|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616717090000|2021-03-26 00:04:50|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|4859.5|4809.5|0
1616717100000|2021-03-26 00:05:00|4859.4|4809.4|4859.5|4809.5|4859.5|4809.5|4859.2|4809.2|0
1616717120000|2021-03-26 00:05:20|4859.4|4809.4|4859.2|4809.2|4859.5|4809.5|4859.2|4809.2|0
1616717130000|2021-03-26 00:05:30|4859.5|4809.5|4859|4809|4859.5|4809.5|4859|4809|0
1616717140000|2021-03-26 00:05:40|4859.1|4809.1|4859|4809|4859.2|4809.2|4859|4809|0
1616717150000|2021-03-26 00:05:50|4858.9|4808.9|4858.6|4808.6|4858.9|4808.9|4858.5|4808.5|0
1616717160000|2021-03-26 00:06:00|4859|4809|4859.2|4809.2|4859.2|4809.2|4859|4809|0
1616717170000|2021-03-26 00:06:10|4859.5|4809.5|4859.7|4809.7|4859.7|4809.7|4859.5|4809.5|0
1616717180000|2021-03-26 00:06:20|4859.8|4809.8|4860.2|4810.2|4860.2|4810.2|4859.7|4809.7|0
1616717190000|2021-03-26 00:06:30|4860.1|4810.1|4860|4810|4860.2|4810.2|4860|4810|0
1616717200000|2021-03-26 00:06:40|4860.2|4810.2|4860.2|4810.2|4860.6|4810.6|4860.2|4810.2|0
1616717210000|2021-03-26 00:06:50|4860.5|4810.5|4860|4810|4860.6|4810.6|4860|4810|0
1616717220000|2021-03-26 00:07:00|4860.2|4810.2|4860.6|4810.6|4860.6|4810.6|4860.2|4810.2|0
1616717230000|2021-03-26 00:07:10|4860.2|4810.2|4860.2|4810.2|4860.5|4810.5|4860.2|4810.2|0
1616717240000|2021-03-26 00:07:20|4860|4810|4860|4810|4860|4810|4860|4810|0
1616717260000|2021-03-26 00:07:40|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|4860.2|4810.2|0
1616717270000|2021-03-26 00:07:50|4860.6|4810.6|4861.1|4811.1|4861.1|4811.1|4860.6|4810.6|0
1616717280000|2021-03-26 00:08:00|4861.3|4811.3|4861.6|4811.6|4862|4812|4861.3|4811.3|0
1616717290000|2021-03-26 00:08:10|4861.3|4811.3|4861.6|4811.6|4861.6|4811.6|4861.3|4811.3|0
1616717300000|2021-03-26 00:08:20|4862|4812|4861.6|4811.6|4862|4812|4861.6|4811.6|0
1616717310000|2021-03-26 00:08:30|4861.7|4811.7|4862|4812|4862|4812|4861.6|4811.6|0
1616717320000|2021-03-26 00:08:40|4861.9|4811.9|4862|4812|4862.2|4812.2|4861.6|4811.6|0
1616717330000|2021-03-26 00:08:50|4861.7|4811.7|4862|4812|4862|4812|4861.6|4811.6|0
1616717350000|2021-03-26 00:09:10|4861.9|4811.9|4861.6|4811.6|4862|4812|4861.6|4811.6|0
1616717360000|2021-03-26 00:09:20|4862|4812|4862.2|4812.2|4862.2|4812.2|4861.7|4811.7|0
1616717370000|2021-03-26 00:09:30|4862|4812|4862.5|4812.5|4862.7|4812.7|4862|4812|0
1616717390000|2021-03-26 00:09:50|4862.7|4812.7|4862.5|4812.5|4862.7|4812.7|4862.5|4812.5|0
1616717400000|2021-03-26 00:10:00|4862.7|4812.7|4862.5|4812.5|4862.7|4812.7|4862.5|4812.5|0
1616717410000|2021-03-26 00:10:10|4862.4|4812.4|4862.2|4812.2|4862.4|4812.4|4862.2|4812.2|0
1616717420000|2021-03-26 00:10:20|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616717460000|2021-03-26 00:11:00|4862.2|4812.2|4862.2|4812.2|4862.5|4812.5|4862|4812|0
1616717470000|2021-03-26 00:11:10|4862.3|4812.3|4862.2|4812.2|4862.5|4812.5|4862|4812|0
1616717480000|2021-03-26 00:11:20|4862|4812|4862.2|4812.2|4862.2|4812.2|4862|4812|0
1616717490000|2021-03-26 00:11:30|4862.1|4812.1|4862|4812|4862.2|4812.2|4862|4812|0
1616717500000|2021-03-26 00:11:40|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616717520000|2021-03-26 00:12:00|4862.7|4812.7|4862|4812|4862.7|4812.7|4862|4812|0
1616717530000|2021-03-26 00:12:10|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1616717540000|2021-03-26 00:12:20|4862.3|4812.3|4862.2|4812.2|4862.3|4812.3|4862.2|4812.2|0
1616717550000|2021-03-26 00:12:30|4862.3|4812.3|4862.2|4812.2|4862.5|4812.5|4862.2|4812.2|0
1616717560000|2021-03-26 00:12:40|4862|4812|4862|4812|4862.2|4812.2|4862|4812|0
1616717570000|2021-03-26 00:12:50|4862.2|4812.2|4862|4812|4862.2|4812.2|4862|4812|0
1616717580000|2021-03-26 00:13:00|4862.2|4812.2|4862|4812|4862.2|4812.2|4862|4812|0
1616717590000|2021-03-26 00:13:10|4861.9|4811.9|4861.1|4811.1|4861.9|4811.9|4861.1|4811.1|0
1616717600000|2021-03-26 00:13:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616717630000|2021-03-26 00:13:50|4860.6|4810.6|4860.6|4810.6|4860.6|4810.6|4860.2|4810.2|0
1616717640000|2021-03-26 00:14:00|4860.2|4810.2|4860.2|4810.2|4860.6|4810.6|4860|4810|0
1616717650000|2021-03-26 00:14:10|4860|4810|4860.6|4810.6|4860.6|4810.6|4860|4810|0
1616717660000|2021-03-26 00:14:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616717670000|2021-03-26 00:14:30|4860.6|4810.6|4860.8|4810.8|4860.8|4810.8|4860.6|4810.6|0
1616717680000|2021-03-26 00:14:40|4860.7|4810.7|4860.6|4810.6|4860.7|4810.7|4860.6|4810.6|0
1616717690000|2021-03-26 00:14:50|4860.2|4810.2|4860.2|4810.2|4860.6|4810.6|4860.2|4810.2|0
1616717700000|2021-03-26 00:15:00|4860.6|4810.6|4860.2|4810.2|4860.6|4810.6|4860.2|4810.2|0
1616717710000|2021-03-26 00:15:10|4860|4810|4858.4|4808.4|4860|4810|4858.4|4808.4|0
1616717730000|2021-03-26 00:15:30|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1616717740000|2021-03-26 00:15:40|4856.6|4806.6|4858.4|4808.4|4858.4|4808.4|4856.6|4806.6|0
1616717760000|2021-03-26 00:16:00|4859|4809|4860.7|4810.7|4860.7|4810.7|4859|4809|0
1616717770000|2021-03-26 00:16:10|4860.8|4810.8|4860.5|4810.5|4860.8|4810.8|4859.6|4809.6|0
1616717780000|2021-03-26 00:16:20|4860.2|4810.2|4860.7|4810.7|4860.7|4810.7|4860.2|4810.2|0
1616717790000|2021-03-26 00:16:30|4860.8|4810.8|4859.6|4809.6|4860.8|4810.8|4859.6|4809.6|0
1616717800000|2021-03-26 00:16:40|4859.5|4809.5|4858.3|4808.3|4859.5|4809.5|4858.3|4808.3|0
1616717810000|2021-03-26 00:16:50|4858.1|4808.1|4857.1|4807.1|4858.3|4808.3|4857.1|4807.1|0
1616717820000|2021-03-26 00:17:00|4855.9|4805.9|4857.1|4807.1|4857.1|4807.1|4855.9|4805.9|0
1616717830000|2021-03-26 00:17:10|4856.9|4806.9|4857.1|4807.1|4857.1|4807.1|4856.5|4806.5|0
1616717850000|2021-03-26 00:17:30|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616717860000|2021-03-26 00:17:40|4858.8|4808.8|4859.5|4809.5|4859.5|4809.5|4858.8|4808.8|0
1616717870000|2021-03-26 00:17:50|4859.3|4809.3|4858.3|4808.3|4859.3|4809.3|4858.3|4808.3|0
1616717900000|2021-03-26 00:18:20|4858|4808|4858.3|4808.3|4858.3|4808.3|4857.1|4807.1|0
1616717920000|2021-03-26 00:18:40|4858.1|4808.1|4857.1|4807.1|4858.1|4808.1|4857.1|4807.1|0
1616717950000|2021-03-26 00:19:10|4856.8|4806.8|4856.5|4806.5|4856.8|4806.8|4856.5|4806.5|0
1616717960000|2021-03-26 00:19:20|4856.2|4806.2|4856.5|4806.5|4856.5|4806.5|4855.9|4805.9|0
1616717970000|2021-03-26 00:19:30|4856.2|4806.2|4856.1|4806.1|4856.2|4806.2|4855.9|4805.9|0
1616717980000|2021-03-26 00:19:40|4856.5|4806.5|4856.5|4806.5|4856.5|4806.5|4855.9|4805.9|0
1616718000000|2021-03-26 00:20:00|4856.7|4806.7|4855.9|4805.9|4857.1|4807.1|4855.9|4805.9|0
1616718020000|2021-03-26 00:20:20|4855.8|4805.8|4855.9|4805.9|4855.9|4805.9|4855.8|4805.8|0
1616718060000|2021-03-26 00:21:00|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616718070000|2021-03-26 00:21:10|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1616718130000|2021-03-26 00:22:10|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|4855.9|4805.9|0
1616718160000|2021-03-26 00:22:40|4856.3|4806.3|4857.1|4807.1|4857.1|4807.1|4856.3|4806.3|0
1616718210000|2021-03-26 00:23:30|4857.3|4807.3|4857.7|4807.7|4857.7|4807.7|4857.3|4807.3|0
1616718220000|2021-03-26 00:23:40|4857.5|4807.5|4857.1|4807.1|4857.5|4807.5|4857.1|4807.1|0
1616718250000|2021-03-26 00:24:10|4857|4807|4857.1|4807.1|4857.1|4807.1|4857|4807|0
1616718290000|2021-03-26 00:24:50|4856.6|4806.6|4855.9|4805.9|4856.6|4806.6|4855.9|4805.9|0
1616718350000|2021-03-26 00:25:50|4855.4|4805.4|4855.3|4805.3|4855.4|4805.4|4854.7|4804.7|0
1616718360000|2021-03-26 00:26:00|4855|4805|4855.2|4805.2|4855.2|4805.2|4854.7|4804.7|0
1616718370000|2021-03-26 00:26:10|4855|4805|4855.2|4805.2|4855.2|4805.2|4854.7|4804.7|0
1616718390000|2021-03-26 00:26:30|4855.3|4805.3|4855.9|4805.9|4855.9|4805.9|4855.3|4805.3|0
1616718400000|2021-03-26 00:26:40|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616718410000|2021-03-26 00:26:50|4855.6|4805.6|4855.2|4805.2|4855.6|4805.6|4854.6|4804.6|0
1616718420000|2021-03-26 00:27:00|4855|4805|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616718460000|2021-03-26 00:27:40|4854.8|4804.8|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616718480000|2021-03-26 00:28:00|4854.1|4804.1|4854.6|4804.6|4854.6|4804.6|4853.4|4803.4|0
1616718490000|2021-03-26 00:28:10|4854.8|4804.8|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616718500000|2021-03-26 00:28:20|4854.8|4804.8|4855.8|4805.8|4855.8|4805.8|4854.8|4804.8|0
1616718510000|2021-03-26 00:28:30|4855.4|4805.4|4854.6|4804.6|4855.8|4805.8|4854.6|4804.6|0
1616718560000|2021-03-26 00:29:20|4854.8|4804.8|4855.2|4805.2|4855.2|4805.2|4854.8|4804.8|0
1616718570000|2021-03-26 00:29:30|4855.5|4805.5|4855.8|4805.8|4855.8|4805.8|4855.5|4805.5|0
1616718580000|2021-03-26 00:29:40|4855.6|4805.6|4854.6|4804.6|4855.8|4805.8|4854.6|4804.6|0
1616718590000|2021-03-26 00:29:50|4855.1|4805.1|4854.6|4804.6|4855.8|4805.8|4854.6|4804.6|0
1616718610000|2021-03-26 00:30:10|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616718630000|2021-03-26 00:30:30|4855.1|4805.1|4855.9|4805.9|4855.9|4805.9|4855.1|4805.1|0
1616718680000|2021-03-26 00:31:20|4856.3|4806.3|4857.1|4807.1|4857.1|4807.1|4856.3|4806.3|0
1616718690000|2021-03-26 00:31:30|4857|4807|4855.9|4805.9|4857|4807|4855.9|4805.9|0
1616718780000|2021-03-26 00:33:00|4856.1|4806.1|4857.1|4807.1|4857.1|4807.1|4856.1|4806.1|0
1616718790000|2021-03-26 00:33:10|4856.6|4806.6|4855.9|4805.9|4856.6|4806.6|4855.9|4805.9|0
1616718810000|2021-03-26 00:33:30|4856.3|4806.3|4857.1|4807.1|4857.1|4807.1|4856.3|4806.3|0
1616718960000|2021-03-26 00:36:00|4856.8|4806.8|4857.1|4807.1|4857.1|4807.1|4856.5|4806.5|0
1616718970000|2021-03-26 00:36:10|4856.9|4806.9|4856.5|4806.5|4856.9|4806.9|4856.5|4806.5|0
1616718990000|2021-03-26 00:36:30|4856.2|4806.2|4855.9|4805.9|4857.1|4807.1|4855.9|4805.9|0
1616719020000|2021-03-26 00:37:00|4856.1|4806.1|4857.1|4807.1|4857.1|4807.1|4856.1|4806.1|0
1616719030000|2021-03-26 00:37:10|4856.9|4806.9|4856.5|4806.5|4857.1|4807.1|4856.5|4806.5|0
1616719040000|2021-03-26 00:37:20|4856.7|4806.7|4857.1|4807.1|4857.1|4807.1|4856.7|4806.7|0
1616719080000|2021-03-26 00:38:00|4856.5|4806.5|4855.9|4805.9|4856.5|4806.5|4855.9|4805.9|0
1616719090000|2021-03-26 00:38:10|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|4855.8|4805.8|0
1616719110000|2021-03-26 00:38:30|4855.9|4805.9|4855.8|4805.8|4855.9|4805.9|4855.8|4805.8|0
1616719140000|2021-03-26 00:39:00|4855.4|4805.4|4854.6|4804.6|4855.4|4805.4|4854.6|4804.6|0
1616719200000|2021-03-26 00:40:00|4854.8|4804.8|4855.8|4805.8|4855.8|4805.8|4854.8|4804.8|0
1616719210000|2021-03-26 00:40:10|4855.3|4805.3|4854.6|4804.6|4855.3|4805.3|4854.6|4804.6|0
1616719220000|2021-03-26 00:40:20|4854.8|4804.8|4855.2|4805.2|4855.2|4805.2|4854.8|4804.8|0
1616719230000|2021-03-26 00:40:30|4855.1|4805.1|4854.6|4804.6|4855.1|4805.1|4854.6|4804.6|0
1616719240000|2021-03-26 00:40:40|4854.8|4804.8|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616719250000|2021-03-26 00:40:50|4854.5|4804.5|4855.1|4805.1|4855.1|4805.1|4854.5|4804.5|0
1616719260000|2021-03-26 00:41:00|4854.9|4804.9|4854.6|4804.6|4855.2|4805.2|4854.6|4804.6|0
1616719280000|2021-03-26 00:41:20|4854.5|4804.5|4852.2|4802.2|4854.6|4804.6|4852.2|4802.2|0
1616719300000|2021-03-26 00:41:40|4852.4|4802.4|4852.7|4802.7|4853.4|4803.4|4852.2|4802.2|0
1616719320000|2021-03-26 00:42:00|4852.2|4802.2|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1616719360000|2021-03-26 00:42:40|4851.7|4801.7|4850.9|4800.9|4851.7|4801.7|4850.9|4800.9|0
1616719370000|2021-03-26 00:42:50|4851.4|4801.4|4852.1|4802.1|4852.1|4802.1|4851.4|4801.4|0
1616719380000|2021-03-26 00:43:00|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|4851.7|4801.7|0
1616719390000|2021-03-26 00:43:10|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616719400000|2021-03-26 00:43:20|4851.2|4801.2|4852.1|4802.1|4852.1|4802.1|4851.2|4801.2|0
1616719410000|2021-03-26 00:43:30|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616719420000|2021-03-26 00:43:40|4851.7|4801.7|4850.9|4800.9|4851.7|4801.7|4850.9|4800.9|0
1616719470000|2021-03-26 00:44:30|4850.7|4800.7|4849.7|4799.7|4850.7|4800.7|4849.7|4799.7|0
1616719480000|2021-03-26 00:44:40|4849.9|4799.9|4850.8|4800.8|4850.9|4800.9|4849.9|4799.9|0
1616719490000|2021-03-26 00:44:50|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4849.6|4799.6|0
1616719500000|2021-03-26 00:45:00|4850.4|4800.4|4850.8|4800.8|4850.9|4800.9|4850.4|4800.4|0
1616719510000|2021-03-26 00:45:10|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616719530000|2021-03-26 00:45:30|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616719560000|2021-03-26 00:46:00|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616719580000|2021-03-26 00:46:20|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616719640000|2021-03-26 00:47:20|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1616719650000|2021-03-26 00:47:30|4851.6|4801.6|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616719660000|2021-03-26 00:47:40|4851.8|4801.8|4851.5|4801.5|4851.8|4801.8|4851.5|4801.5|0
1616719670000|2021-03-26 00:47:50|4851.7|4801.7|4852.1|4802.1|4852.1|4802.1|4851.7|4801.7|0
1616719680000|2021-03-26 00:48:00|4851.6|4801.6|4850.9|4800.9|4851.6|4801.6|4850.9|4800.9|0
1616719740000|2021-03-26 00:49:00|4850.4|4800.4|4849.7|4799.7|4850.4|4800.4|4849.7|4799.7|0
1616719750000|2021-03-26 00:49:10|4850.1|4800.1|4850.9|4800.9|4850.9|4800.9|4850.1|4800.1|0
1616719820000|2021-03-26 00:50:20|4850.6|4800.6|4850.3|4800.3|4850.9|4800.9|4850.3|4800.3|0
1616719830000|2021-03-26 00:50:30|4850.5|4800.5|4850.3|4800.3|4850.9|4800.9|4850.3|4800.3|0
1616719840000|2021-03-26 00:50:40|4850.5|4800.5|4850.9|4800.9|4850.9|4800.9|4850.5|4800.5|0
1616720190000|2021-03-26 00:56:30|4851|4801|4851|4801|4851|4801|4851|4801|0
1616720200000|2021-03-26 00:56:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616720290000|2021-03-26 00:58:10|4851|4801|4852.2|4802.2|4852.2|4802.2|4851|4801|0
1616720320000|2021-03-26 00:58:40|4851.7|4801.7|4851|4801|4851.7|4801.7|4851|4801|0
1616720340000|2021-03-26 00:59:00|4851.4|4801.4|4852.2|4802.2|4852.2|4802.2|4851.4|4801.4|0
1616720390000|2021-03-26 00:59:50|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1616720400000|2021-03-26 01:00:00|4852.1|4802.1|4852.2|4802.2|4852.2|4802.2|4852.1|4802.1|0
1616720410000|2021-03-26 01:00:10|4852.4|4802.4|4853.4|4803.4|4853.4|4803.4|4852.4|4802.4|0
1616720440000|2021-03-26 01:00:40|4853.1|4803.1|4852.9|4802.9|4853.4|4803.4|4852.8|4802.8|0
1616720450000|2021-03-26 01:00:50|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616720470000|2021-03-26 01:01:10|4852.1|4802.1|4852.1|4802.1|4852.2|4802.2|4852.1|4802.1|0
1616720520000|2021-03-26 01:02:00|4852.4|4802.4|4853.3|4803.3|4853.3|4803.3|4852.4|4802.4|0
1616720540000|2021-03-26 01:02:20|4852.9|4802.9|4852.7|4802.7|4852.9|4802.9|4852.1|4802.1|0
1616720550000|2021-03-26 01:02:30|4852.5|4802.5|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1616720560000|2021-03-26 01:02:40|4852.9|4802.9|4852.1|4802.1|4852.9|4802.9|4852.1|4802.1|0
1616720570000|2021-03-26 01:02:50|4851.8|4801.8|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616720580000|2021-03-26 01:03:00|4851.6|4801.6|4851.5|4801.5|4851.6|4801.6|4850.9|4800.9|0
1616720590000|2021-03-26 01:03:10|4851.2|4801.2|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616720600000|2021-03-26 01:03:20|4852.3|4802.3|4852.1|4802.1|4853.3|4803.3|4852.1|4802.1|0
1616720700000|2021-03-26 01:05:00|4851.6|4801.6|4850.9|4800.9|4851.6|4801.6|4850.9|4800.9|0
1616720800000|2021-03-26 01:06:40|4851.3|4801.3|4852.1|4802.1|4852.1|4802.1|4851.3|4801.3|0
1616720820000|2021-03-26 01:07:00|4851.8|4801.8|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616720830000|2021-03-26 01:07:10|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616720900000|2021-03-26 01:08:20|4851.8|4801.8|4850.9|4800.9|4851.8|4801.8|4850.9|4800.9|0
1616720920000|2021-03-26 01:08:40|4851.1|4801.1|4851.5|4801.5|4851.5|4801.5|4851.1|4801.1|0
1616720930000|2021-03-26 01:08:50|4851.7|4801.7|4852.1|4802.1|4852.1|4802.1|4851.7|4801.7|0
1616720940000|2021-03-26 01:09:00|4852|4802|4850.9|4800.9|4852|4802|4850.9|4800.9|0
1616720950000|2021-03-26 01:09:10|4851.1|4801.1|4851.5|4801.5|4851.5|4801.5|4851.1|4801.1|0
1616720960000|2021-03-26 01:09:20|4851.4|4801.4|4850.9|4800.9|4851.5|4801.5|4850.9|4800.9|0
1616720970000|2021-03-26 01:09:30|4851.1|4801.1|4851.5|4801.5|4851.5|4801.5|4851.1|4801.1|0
1616720980000|2021-03-26 01:09:40|4851.7|4801.7|4851.5|4801.5|4852.1|4802.1|4850.9|4800.9|0
1616720990000|2021-03-26 01:09:50|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|4852.1|4802.1|0
1616721130000|2021-03-26 01:12:10|4851.8|4801.8|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1616721160000|2021-03-26 01:12:40|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616721220000|2021-03-26 01:13:40|4850.3|4800.3|4850.8|4800.8|4850.8|4800.8|4849.6|4799.6|0
1616721270000|2021-03-26 01:14:30|4850.9|4800.9|4850.8|4800.8|4851.4|4801.4|4850.8|4800.8|0
1616721280000|2021-03-26 01:14:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616721290000|2021-03-26 01:14:50|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616721300000|2021-03-26 01:15:00|4850.9|4800.9|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616721310000|2021-03-26 01:15:10|4852|4802|4852.1|4802.1|4852.1|4802.1|4852|4802|0
1616721340000|2021-03-26 01:15:40|4852.6|4802.6|4853.3|4803.3|4853.3|4803.3|4852.6|4802.6|0
1616721440000|2021-03-26 01:17:20|4853.2|4803.2|4852.6|4802.6|4853.2|4803.2|4852.6|4802.6|0
1616721450000|2021-03-26 01:17:30|4853.2|4803.2|4853.2|4803.2|4853.2|4803.2|4852|4802|0
1616721460000|2021-03-26 01:17:40|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|4853.3|4803.3|0
1616721480000|2021-03-26 01:18:00|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4853.2|4803.2|0
1616721490000|2021-03-26 01:18:10|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1616721520000|2021-03-26 01:18:40|4854.2|4804.2|4854.5|4804.5|4854.5|4804.5|4853.3|4803.3|0
1616721540000|2021-03-26 01:19:00|4854.2|4804.2|4853.9|4803.9|4854.2|4804.2|4853.3|4803.3|0
1616721550000|2021-03-26 01:19:10|4854.1|4804.1|4854.5|4804.5|4854.5|4804.5|4854.1|4804.1|0
1616721560000|2021-03-26 01:19:20|4854.2|4804.2|4853.3|4803.3|4854.5|4804.5|4853.3|4803.3|0
1616721620000|2021-03-26 01:20:20|4853.2|4803.2|4853.3|4803.3|4853.3|4803.3|4852.1|4802.1|0
1616721630000|2021-03-26 01:20:30|4852.7|4802.7|4852.1|4802.1|4853.3|4803.3|4852.1|4802.1|0
1616721650000|2021-03-26 01:20:50|4852.3|4802.3|4853|4803|4853.3|4803.3|4852.1|4802.1|0
1616721660000|2021-03-26 01:21:00|4852.7|4802.7|4852.1|4802.1|4853.3|4803.3|4852.1|4802.1|0
1616721710000|2021-03-26 01:21:50|4851.8|4801.8|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616721720000|2021-03-26 01:22:00|4851.8|4801.8|4850.9|4800.9|4852.1|4802.1|4850.9|4800.9|0
1616721730000|2021-03-26 01:22:10|4851.1|4801.1|4851.5|4801.5|4852.1|4802.1|4850.9|4800.9|0
1616721740000|2021-03-26 01:22:20|4851.2|4801.2|4850.9|4800.9|4852.1|4802.1|4850.8|4800.8|0
1616721760000|2021-03-26 01:22:40|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.8|4800.8|0
1616721790000|2021-03-26 01:23:10|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|4850.8|4800.8|0
1616721810000|2021-03-26 01:23:30|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616721820000|2021-03-26 01:23:40|4851.1|4801.1|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616721830000|2021-03-26 01:23:50|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616721950000|2021-03-26 01:25:50|4850.6|4800.6|4849.6|4799.6|4850.9|4800.9|4849.6|4799.6|0
1616721960000|2021-03-26 01:26:00|4849.4|4799.4|4849.6|4799.6|4849.6|4799.6|4849|4799|0
1616721970000|2021-03-26 01:26:10|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1616721980000|2021-03-26 01:26:20|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|4849.6|4799.6|0
1616722030000|2021-03-26 01:27:10|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|4849.7|4799.7|0
1616722150000|2021-03-26 01:29:10|4850.2|4800.2|4850.9|4800.9|4850.9|4800.9|4850.2|4800.2|0
1616722190000|2021-03-26 01:29:50|4850.4|4800.4|4850.9|4800.9|4850.9|4800.9|4849.7|4799.7|0
1616722210000|2021-03-26 01:30:10|4851.4|4801.4|4852.1|4802.1|4852.1|4802.1|4851.4|4801.4|0
1616722220000|2021-03-26 01:30:20|4851.7|4801.7|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616722230000|2021-03-26 01:30:30|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4851.5|4801.5|0
1616722240000|2021-03-26 01:30:40|4851.9|4801.9|4852.1|4802.1|4852.1|4802.1|4850.9|4800.9|0
1616722270000|2021-03-26 01:31:10|4852.2|4802.2|4853.3|4803.3|4853.3|4803.3|4852.2|4802.2|0
1616722280000|2021-03-26 01:31:20|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4852.7|4802.7|0
1616722290000|2021-03-26 01:31:30|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1616722300000|2021-03-26 01:31:40|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616722340000|2021-03-26 01:32:20|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616722350000|2021-03-26 01:32:30|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616722380000|2021-03-26 01:33:00|4852.9|4802.9|4852.2|4802.2|4852.9|4802.9|4852.2|4802.2|0
1616722390000|2021-03-26 01:33:10|4852.4|4802.4|4853|4803|4853|4803|4852.4|4802.4|0
1616722400000|2021-03-26 01:33:20|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616722410000|2021-03-26 01:33:30|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616722420000|2021-03-26 01:33:40|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.8|4802.8|0
1616722490000|2021-03-26 01:34:50|4853.5|4803.5|4854.6|4804.6|4854.7|4804.7|4853.5|4803.5|0
1616722500000|2021-03-26 01:35:00|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616722560000|2021-03-26 01:36:00|4855.2|4805.2|4854.7|4804.7|4855.9|4805.9|4854.7|4804.7|0
1616722570000|2021-03-26 01:36:10|4855.2|4805.2|4855.9|4805.9|4855.9|4805.9|4855.2|4805.2|0
1616722610000|2021-03-26 01:36:50|4856|4806|4856|4806|4856|4806|4856|4806|0
1616722620000|2021-03-26 01:37:00|4856.2|4806.2|4856.6|4806.6|4857.2|4807.2|4856|4806|0
1616722630000|2021-03-26 01:37:10|4856.5|4806.5|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616722640000|2021-03-26 01:37:20|4856.9|4806.9|4857.2|4807.2|4857.2|4807.2|4856.6|4806.6|0
1616722650000|2021-03-26 01:37:30|4856.9|4806.9|4856.9|4806.9|4857.2|4807.2|4856.6|4806.6|0
1616722660000|2021-03-26 01:37:40|4856.6|4806.6|4857.2|4807.2|4857.2|4807.2|4856.5|4806.5|0
1616722670000|2021-03-26 01:37:50|4856.9|4806.9|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616722680000|2021-03-26 01:38:00|4856.9|4806.9|4856|4806|4857.2|4807.2|4856|4806|0
1616722700000|2021-03-26 01:38:20|4856.2|4806.2|4857.2|4807.2|4857.2|4807.2|4856.2|4806.2|0
1616722780000|2021-03-26 01:39:40|4856.7|4806.7|4856|4806|4856.7|4806.7|4856|4806|0
1616722840000|2021-03-26 01:40:40|4855.5|4805.5|4854.8|4804.8|4855.5|4805.5|4854.8|4804.8|0
1616722870000|2021-03-26 01:41:10|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616722890000|2021-03-26 01:41:30|4854.7|4804.7|4854.7|4804.7|4854.8|4804.8|4854.7|4804.7|0
1616722900000|2021-03-26 01:41:40|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616722910000|2021-03-26 01:41:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616722920000|2021-03-26 01:42:00|4854.8|4804.8|4854.7|4804.7|4854.8|4804.8|4854.7|4804.7|0
1616722940000|2021-03-26 01:42:20|4854.3|4804.3|4853.5|4803.5|4854.3|4804.3|4853.5|4803.5|0
1616723010000|2021-03-26 01:43:30|4853.6|4803.6|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616723020000|2021-03-26 01:43:40|4853.6|4803.6|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1616723040000|2021-03-26 01:44:00|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616723060000|2021-03-26 01:44:20|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616723070000|2021-03-26 01:44:30|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616723100000|2021-03-26 01:45:00|4855|4805|4856|4806|4856|4806|4855|4805|0
1616723110000|2021-03-26 01:45:10|4855.5|4805.5|4854.8|4804.8|4855.5|4805.5|4854.8|4804.8|0
1616723120000|2021-03-26 01:45:20|4855.3|4805.3|4856|4806|4856|4806|4855.3|4805.3|0
1616723130000|2021-03-26 01:45:30|4855.5|4805.5|4854.8|4804.8|4855.5|4805.5|4854.8|4804.8|0
1616723150000|2021-03-26 01:45:50|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|4854.7|4804.7|0
1616723160000|2021-03-26 01:46:00|4854.8|4804.8|4854.7|4804.7|4854.8|4804.8|4854.7|4804.7|0
1616723170000|2021-03-26 01:46:10|4854.3|4804.3|4853.5|4803.5|4854.3|4804.3|4853.5|4803.5|0
1616723180000|2021-03-26 01:46:20|4853.6|4803.6|4854.8|4804.8|4854.8|4804.8|4853.5|4803.5|0
1616723190000|2021-03-26 01:46:30|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616723210000|2021-03-26 01:46:50|4854.5|4804.5|4853.6|4803.6|4854.5|4804.5|4853.6|4803.6|0
1616723220000|2021-03-26 01:47:00|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616723240000|2021-03-26 01:47:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616723250000|2021-03-26 01:47:30|4854|4804|4854.8|4804.8|4854.8|4804.8|4854|4804|0
1616723290000|2021-03-26 01:48:10|4854.3|4804.3|4853.6|4803.6|4854.3|4804.3|4853.6|4803.6|0
1616723300000|2021-03-26 01:48:20|4853.5|4803.5|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1616723310000|2021-03-26 01:48:30|4853.5|4803.5|4853.5|4803.5|4853.6|4803.6|4853.5|4803.5|0
1616723320000|2021-03-26 01:48:40|4853.1|4803.1|4852.3|4802.3|4853.1|4803.1|4852.3|4802.3|0
1616723350000|2021-03-26 01:49:10|4851.8|4801.8|4851.1|4801.1|4851.8|4801.8|4851.1|4801.1|0
1616723400000|2021-03-26 01:50:00|4851|4801|4851.1|4801.1|4851.1|4801.1|4851|4801|0
1616723460000|2021-03-26 01:51:00|4851.6|4801.6|4851.1|4801.1|4852.3|4802.3|4851.1|4801.1|0
1616723510000|2021-03-26 01:51:50|4851.3|4801.3|4852.3|4802.3|4852.3|4802.3|4851.3|4801.3|0
1616723530000|2021-03-26 01:52:10|4852.5|4802.5|4852.3|4802.3|4853.5|4803.5|4852.3|4802.3|0
1616723550000|2021-03-26 01:52:30|4852.2|4802.2|4852.3|4802.3|4852.3|4802.3|4852.2|4802.2|0
1616723560000|2021-03-26 01:52:40|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616723600000|2021-03-26 01:53:20|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.2|4802.2|0
1616723620000|2021-03-26 01:53:40|4852.7|4802.7|4852.9|4802.9|4853.5|4803.5|4852.3|4802.3|0
1616723630000|2021-03-26 01:53:50|4852.3|4802.3|4852.9|4802.9|4852.9|4802.9|4852.3|4802.3|0
1616723640000|2021-03-26 01:54:00|4852.7|4802.7|4852.2|4802.2|4852.7|4802.7|4852.2|4802.2|0
1616723650000|2021-03-26 01:54:10|4852.3|4802.3|4852.2|4802.2|4852.3|4802.3|4852.2|4802.2|0
1616723660000|2021-03-26 01:54:20|4852.3|4802.3|4852.3|4802.3|4852.9|4802.9|4852.3|4802.3|0
1616723680000|2021-03-26 01:54:40|4852.7|4802.7|4852.3|4802.3|4853.5|4803.5|4852.3|4802.3|0
1616723740000|2021-03-26 01:55:40|4852.8|4802.8|4853.5|4803.5|4853.5|4803.5|4852.8|4802.8|0
1616723850000|2021-03-26 01:57:30|4854|4804|4854.8|4804.8|4854.8|4804.8|4854|4804|0
1616723860000|2021-03-26 01:57:40|4854.7|4804.7|4854.8|4804.8|4854.8|4804.8|4854.7|4804.7|0
1616723880000|2021-03-26 01:58:00|4855.3|4805.3|4857.2|4807.2|4857.2|4807.2|4855.3|4805.3|0
1616723890000|2021-03-26 01:58:10|4856.8|4806.8|4856|4806|4856.8|4806.8|4856|4806|0
1616723910000|2021-03-26 01:58:30|4856.1|4806.1|4856.1|4806.1|4856.6|4806.6|4856.1|4806.1|0
1616723920000|2021-03-26 01:58:40|4856|4806|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616723930000|2021-03-26 01:58:50|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616723940000|2021-03-26 01:59:00|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724000000|2021-03-26 02:00:00|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724010000|2021-03-26 02:00:10|4857.3|4807.3|4858.5|4808.5|4858.5|4808.5|4857.3|4807.3|0
1616724020000|2021-03-26 02:00:20|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1616724030000|2021-03-26 02:00:30|4858.4|4808.4|4858.5|4808.5|4858.5|4808.5|4858.4|4808.4|0
1616724040000|2021-03-26 02:00:40|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4857.3|4807.3|0
1616724050000|2021-03-26 02:00:50|4858.2|4808.2|4858.4|4808.4|4858.4|4808.4|4857.8|4807.8|0
1616724060000|2021-03-26 02:01:00|4858.2|4808.2|4857.2|4807.2|4858.2|4808.2|4857.2|4807.2|0
1616724070000|2021-03-26 02:01:10|4856.7|4806.7|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616724080000|2021-03-26 02:01:20|4856.7|4806.7|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616724090000|2021-03-26 02:01:30|4857|4807|4856|4806|4857.2|4807.2|4856|4806|0
1616724120000|2021-03-26 02:02:00|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1616724270000|2021-03-26 02:04:30|4856.9|4806.9|4856.6|4806.6|4856.9|4806.9|4856.6|4806.6|0
1616724280000|2021-03-26 02:04:40|4856.8|4806.8|4857.2|4807.2|4857.2|4807.2|4856.8|4806.8|0
1616724290000|2021-03-26 02:04:50|4856.7|4806.7|4856|4806|4856.7|4806.7|4856|4806|0
1616724470000|2021-03-26 02:07:50|4856.5|4806.5|4857.2|4807.2|4857.2|4807.2|4856.5|4806.5|0
1616724480000|2021-03-26 02:08:00|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4856.1|4806.1|0
1616724490000|2021-03-26 02:08:10|4856|4806|4856|4806|4856|4806|4856|4806|0
1616724540000|2021-03-26 02:09:00|4856.1|4806.1|4857.2|4807.2|4857.3|4807.3|4856.1|4806.1|0
1616724560000|2021-03-26 02:09:20|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724600000|2021-03-26 02:10:00|4856.8|4806.8|4856|4806|4856.8|4806.8|4856|4806|0
1616724640000|2021-03-26 02:10:40|4856.3|4806.3|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616724660000|2021-03-26 02:11:00|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724680000|2021-03-26 02:11:20|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724690000|2021-03-26 02:11:30|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724700000|2021-03-26 02:11:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724780000|2021-03-26 02:13:00|4857.2|4807.2|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724800000|2021-03-26 02:13:20|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724830000|2021-03-26 02:13:50|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724880000|2021-03-26 02:14:40|4857.3|4807.3|4857.2|4807.2|4857.3|4807.3|4857.2|4807.2|0
1616724890000|2021-03-26 02:14:50|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616724900000|2021-03-26 02:15:00|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724920000|2021-03-26 02:15:20|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|4857.2|4807.2|0
1616724930000|2021-03-26 02:15:30|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616724940000|2021-03-26 02:15:40|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616724950000|2021-03-26 02:15:50|4857.2|4807.2|4857.3|4807.3|4857.3|4807.3|4857.2|4807.2|0
1616725030000|2021-03-26 02:17:10|4856.8|4806.8|4856.6|4806.6|4857.3|4807.3|4856.1|4806.1|0
1616725040000|2021-03-26 02:17:20|4856.4|4806.4|4856.1|4806.1|4856.4|4806.4|4856.1|4806.1|0
1616725050000|2021-03-26 02:17:30|4856|4806|4856.1|4806.1|4856.1|4806.1|4856|4806|0
1616725060000|2021-03-26 02:17:40|4856.5|4806.5|4857.3|4807.3|4857.3|4807.3|4856.5|4806.5|0
1616725070000|2021-03-26 02:17:50|4857.2|4807.2|4856.6|4806.6|4857.3|4807.3|4856.1|4806.1|0
1616725080000|2021-03-26 02:18:00|4856.4|4806.4|4856.1|4806.1|4857.2|4807.2|4856.1|4806.1|0
1616725090000|2021-03-26 02:18:10|4856|4806|4856|4806|4856|4806|4856|4806|0
1616725190000|2021-03-26 02:19:50|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616725230000|2021-03-26 02:20:30|4856|4806|4856|4806|4856|4806|4856|4806|0
1616725260000|2021-03-26 02:21:00|4855.6|4805.6|4854.8|4804.8|4855.6|4805.6|4854.8|4804.8|0
1616725380000|2021-03-26 02:23:00|4854.9|4804.9|4854.8|4804.8|4856|4806|4854.8|4804.8|0
1616725390000|2021-03-26 02:23:10|4854.9|4804.9|4856.1|4806.1|4856.1|4806.1|4854.9|4804.9|0
1616725410000|2021-03-26 02:23:30|4856|4806|4854.8|4804.8|4856.1|4806.1|4854.8|4804.8|0
1616725420000|2021-03-26 02:23:40|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|4854.9|4804.9|0
1616725430000|2021-03-26 02:23:50|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616725470000|2021-03-26 02:24:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616725480000|2021-03-26 02:24:40|4853.8|4803.8|4853.6|4803.6|4854.2|4804.2|4853.6|4803.6|0
1616725500000|2021-03-26 02:25:00|4854.1|4804.1|4854.2|4804.2|4854.8|4804.8|4853.6|4803.6|0
1616725510000|2021-03-26 02:25:10|4854.4|4804.4|4854.8|4804.8|4854.8|4804.8|4854.4|4804.4|0
1616725520000|2021-03-26 02:25:20|4854.3|4804.3|4854.8|4804.8|4854.8|4804.8|4853.6|4803.6|0
1616725550000|2021-03-26 02:25:50|4854.3|4804.3|4853.5|4803.5|4854.3|4804.3|4853.5|4803.5|0
1616725700000|2021-03-26 02:28:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616725710000|2021-03-26 02:28:30|4854|4804|4854.8|4804.8|4854.8|4804.8|4854|4804|0
1616725890000|2021-03-26 02:31:30|4855|4805|4856|4806|4856|4806|4855|4805|0
1616725900000|2021-03-26 02:31:40|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|4855.4|4805.4|0
1616725910000|2021-03-26 02:31:50|4855.6|4805.6|4856|4806|4856|4806|4855.6|4805.6|0
1616726140000|2021-03-26 02:35:40|4856.1|4806.1|4857.2|4807.2|4857.2|4807.2|4856.1|4806.1|0
1616726150000|2021-03-26 02:35:50|4856.8|4806.8|4856.1|4806.1|4856.8|4806.8|4856|4806|0
1616726160000|2021-03-26 02:36:00|4856|4806|4857.2|4807.2|4857.2|4807.2|4856|4806|0
1616726170000|2021-03-26 02:36:10|4857.3|4807.3|4856.6|4806.6|4857.3|4807.3|4856.6|4806.6|0
1616726190000|2021-03-26 02:36:30|4856.4|4806.4|4856|4806|4856.4|4806.4|4856|4806|0
1616726350000|2021-03-26 02:39:10|4855.8|4805.8|4856|4806|4856|4806|4855.4|4805.4|0
1616726360000|2021-03-26 02:39:20|4855.8|4805.8|4854.8|4804.8|4856|4806|4854.8|4804.8|0
1616726390000|2021-03-26 02:39:50|4855.1|4805.1|4856|4806|4856|4806|4855.1|4805.1|0
1616726410000|2021-03-26 02:40:10|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616726450000|2021-03-26 02:40:50|4856|4806|4856|4806|4856|4806|4856|4806|0
1616726460000|2021-03-26 02:41:00|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616726470000|2021-03-26 02:41:10|4856|4806|4856|4806|4856|4806|4856|4806|0
1616726500000|2021-03-26 02:41:40|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|4856.1|4806.1|0
1616726740000|2021-03-26 02:45:40|4856.3|4806.3|4856.7|4806.7|4856.7|4806.7|4856.3|4806.3|0
1616726750000|2021-03-26 02:45:50|4856.9|4806.9|4856.1|4806.1|4857.3|4807.3|4856.1|4806.1|0
1616726770000|2021-03-26 02:46:10|4856.3|4806.3|4857.3|4807.3|4857.3|4807.3|4856.3|4806.3|0
1616726780000|2021-03-26 02:46:20|4857.1|4807.1|4856.1|4806.1|4857.1|4807.1|4856.1|4806.1|0
1616726790000|2021-03-26 02:46:30|4856.6|4806.6|4857.3|4807.3|4857.3|4807.3|4856.6|4806.6|0
1616726850000|2021-03-26 02:47:30|4856.8|4806.8|4856.1|4806.1|4857.3|4807.3|4856.1|4806.1|0
1616727000000|2021-03-26 02:50:00|4856.6|4806.6|4857.3|4807.3|4857.3|4807.3|4856.6|4806.6|0
1616727010000|2021-03-26 02:50:10|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616727020000|2021-03-26 02:50:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616727030000|2021-03-26 02:50:30|4857.3|4807.3|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616727110000|2021-03-26 02:51:50|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.3|4807.3|0
1616727120000|2021-03-26 02:52:00|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|4857.3|4807.3|0
1616727130000|2021-03-26 02:52:10|4857.4|4807.4|4857.3|4807.3|4857.4|4807.4|4857.3|4807.3|0
1616727140000|2021-03-26 02:52:20|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616727600000|2021-03-26 03:00:00|4857.9|4807.9|4858.6|4808.6|4858.6|4808.6|4857.9|4807.9|0
1616727660000|2021-03-26 03:01:00|4858.7|4808.7|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616727680000|2021-03-26 03:01:20|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616727690000|2021-03-26 03:01:30|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616727700000|2021-03-26 03:01:40|4858.6|4808.6|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1616727710000|2021-03-26 03:01:50|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616727720000|2021-03-26 03:02:00|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616727730000|2021-03-26 03:02:10|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616728080000|2021-03-26 03:08:00|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616728090000|2021-03-26 03:08:10|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616728110000|2021-03-26 03:08:30|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4859.1|4809.1|0
1616728360000|2021-03-26 03:12:40|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616728380000|2021-03-26 03:13:00|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616728410000|2021-03-26 03:13:30|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|4859.8|4809.8|0
1616728420000|2021-03-26 03:13:40|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.8|4809.8|0
1616728530000|2021-03-26 03:15:30|4860.3|4810.3|4861|4811|4861.1|4811.1|4860.3|4810.3|0
1616728540000|2021-03-26 03:15:40|4861.1|4811.1|4859.9|4809.9|4861.1|4811.1|4859.9|4809.9|0
1616728560000|2021-03-26 03:16:00|4860.3|4810.3|4861|4811|4861|4811|4860.3|4810.3|0
1616728580000|2021-03-26 03:16:20|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616728690000|2021-03-26 03:18:10|4861|4811|4861.1|4811.1|4861.1|4811.1|4861|4811|0
1616728980000|2021-03-26 03:23:00|4860.6|4810.6|4859.9|4809.9|4860.6|4810.6|4859.9|4809.9|0
1616729140000|2021-03-26 03:25:40|4860|4810|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616729150000|2021-03-26 03:25:50|4861.1|4811.1|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616729190000|2021-03-26 03:26:30|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.1|4811.1|0
1616729220000|2021-03-26 03:27:00|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|0
1616729230000|2021-03-26 03:27:10|4861.2|4811.2|4861.1|4811.1|4861.2|4811.2|4861.1|4811.1|0
1616729240000|2021-03-26 03:27:20|4860.7|4810.7|4859.9|4809.9|4860.7|4810.7|4859.9|4809.9|0
1616729460000|2021-03-26 03:31:00|4860|4810|4860.5|4810.5|4860.5|4810.5|4860|4810|0
1616729470000|2021-03-26 03:31:10|4861.1|4811.1|4861.1|4811.1|4861.1|4811.1|4860.5|4810.5|0
1616729480000|2021-03-26 03:31:20|4860.9|4810.9|4860|4810|4861.1|4811.1|4860|4810|0
1616729490000|2021-03-26 03:31:30|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616729610000|2021-03-26 03:33:30|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.7|4808.7|0
1616729750000|2021-03-26 03:35:50|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616729770000|2021-03-26 03:36:10|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616729780000|2021-03-26 03:36:20|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616729790000|2021-03-26 03:36:30|4859.3|4809.3|4859.3|4809.3|4859.9|4809.9|4858.7|4808.7|0
1616729800000|2021-03-26 03:36:40|4859.5|4809.5|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616729810000|2021-03-26 03:36:50|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616729820000|2021-03-26 03:37:00|4858.9|4808.9|4859.9|4809.9|4859.9|4809.9|4858.9|4808.9|0
1616729890000|2021-03-26 03:38:10|4859.6|4809.6|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616729900000|2021-03-26 03:38:20|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616729910000|2021-03-26 03:38:30|4859.1|4809.1|4859.9|4809.9|4859.9|4809.9|4859.1|4809.1|0
1616729940000|2021-03-26 03:39:00|4859.7|4809.7|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616729970000|2021-03-26 03:39:30|4859.9|4809.9|4859.7|4809.7|4859.9|4809.9|4859.7|4809.7|0
1616729980000|2021-03-26 03:39:40|4859.3|4809.3|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616730050000|2021-03-26 03:40:50|4859.2|4809.2|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616730060000|2021-03-26 03:41:00|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4859.2|4809.2|0
1616730070000|2021-03-26 03:41:10|4859.4|4809.4|4858.7|4808.7|4859.4|4809.4|4858.7|4808.7|0
1616730170000|2021-03-26 03:42:50|4859.2|4809.2|4859.3|4809.3|4859.9|4809.9|4859.2|4809.2|0
1616730180000|2021-03-26 03:43:00|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.7|4808.7|0
1616730190000|2021-03-26 03:43:10|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616730200000|2021-03-26 03:43:20|4859.2|4809.2|4859.9|4809.9|4859.9|4809.9|4859.2|4809.2|0
1616730450000|2021-03-26 03:47:30|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616730460000|2021-03-26 03:47:40|4859.7|4809.7|4858.7|4808.7|4859.7|4809.7|4858.7|4808.7|0
1616730530000|2021-03-26 03:48:50|4858.4|4808.4|4857.5|4807.5|4858.4|4808.4|4857.5|4807.5|0
1616730540000|2021-03-26 03:49:00|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.9|4807.9|0
1616730640000|2021-03-26 03:50:40|4858.6|4808.6|4857.4|4807.4|4858.6|4808.6|4857.4|4807.4|0
1616730660000|2021-03-26 03:51:00|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616730680000|2021-03-26 03:51:20|4857.9|4807.9|4858.6|4808.6|4858.6|4808.6|4857.9|4807.9|0
1616730690000|2021-03-26 03:51:30|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616730710000|2021-03-26 03:51:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616730790000|2021-03-26 03:53:10|4858.4|4808.4|4858.6|4808.6|4858.6|4808.6|4858|4808|0
1616730800000|2021-03-26 03:53:20|4858.4|4808.4|4857.4|4807.4|4858.4|4808.4|4857.4|4807.4|0
1616730860000|2021-03-26 03:54:20|4857.2|4807.2|4857.4|4807.4|4857.4|4807.4|4856.8|4806.8|0
1616730890000|2021-03-26 03:54:50|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616730900000|2021-03-26 03:55:00|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616730910000|2021-03-26 03:55:10|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616730930000|2021-03-26 03:55:30|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.9|4807.9|0
1616730950000|2021-03-26 03:55:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616730970000|2021-03-26 03:56:10|4858.2|4808.2|4857.4|4807.4|4858.2|4808.2|4857.4|4807.4|0
1616731060000|2021-03-26 03:57:40|4857.5|4807.5|4857.4|4807.4|4857.5|4807.5|4857.4|4807.4|0
1616731130000|2021-03-26 03:58:50|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616731140000|2021-03-26 03:59:00|4858|4808|4858|4808|4858|4808|4857.4|4807.4|0
1616731150000|2021-03-26 03:59:10|4857.8|4807.8|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1616731210000|2021-03-26 04:00:10|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616731240000|2021-03-26 04:00:40|4857.5|4807.5|4858|4808|4858|4808|4857.5|4807.5|0
1616731250000|2021-03-26 04:00:50|4857.8|4807.8|4857.5|4807.5|4857.8|4807.8|4857.5|4807.5|0
1616731260000|2021-03-26 04:01:00|4857.7|4807.7|4857.5|4807.5|4858|4808|4857.5|4807.5|0
1616731270000|2021-03-26 04:01:10|4857.4|4807.4|4857.5|4807.5|4857.5|4807.5|4857.4|4807.4|0
1616731280000|2021-03-26 04:01:20|4857.4|4807.4|4857.5|4807.5|4857.5|4807.5|4857.4|4807.4|0
1616731290000|2021-03-26 04:01:30|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|4857.4|4807.4|0
1616731330000|2021-03-26 04:02:10|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616731420000|2021-03-26 04:03:40|4857.7|4807.7|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1616731440000|2021-03-26 04:04:00|4857.9|4807.9|4858.7|4808.7|4858.7|4808.7|4857.9|4807.9|0
1616731530000|2021-03-26 04:05:30|4858.8|4808.8|4859.9|4809.9|4859.9|4809.9|4858.8|4808.8|0
1616731540000|2021-03-26 04:05:40|4859.7|4809.7|4858.7|4808.7|4859.7|4809.7|4858.7|4808.7|0
1616731550000|2021-03-26 04:05:50|4858.8|4808.8|4860|4810|4860|4810|4858.8|4808.8|0
1616731570000|2021-03-26 04:06:10|4859.9|4809.9|4859.3|4809.3|4859.9|4809.9|4859.3|4809.3|0
1616731580000|2021-03-26 04:06:20|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616731590000|2021-03-26 04:06:30|4859.7|4809.7|4860|4810|4860|4810|4859.3|4809.3|0
1616731600000|2021-03-26 04:06:40|4859.9|4809.9|4858.8|4808.8|4859.9|4809.9|4858.8|4808.8|0
1616731610000|2021-03-26 04:06:50|4859|4809|4858.8|4808.8|4859.3|4809.3|4858.8|4808.8|0
1616731620000|2021-03-26 04:07:00|4859.3|4809.3|4858.8|4808.8|4859.3|4809.3|4858.7|4808.7|0
1616731640000|2021-03-26 04:07:20|4859|4809|4858.8|4808.8|4859.3|4809.3|4858.8|4808.8|0
1616731650000|2021-03-26 04:07:30|4859.4|4809.4|4860|4810|4860|4810|4858.8|4808.8|0
1616731660000|2021-03-26 04:07:40|4859.9|4809.9|4860|4810|4860|4810|4858.8|4808.8|0
1616731670000|2021-03-26 04:07:50|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616731720000|2021-03-26 04:08:40|4860|4810|4860|4810|4860|4810|4860|4810|0
1616731730000|2021-03-26 04:08:50|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|0
1616731760000|2021-03-26 04:09:20|4859.7|4809.7|4859.3|4809.3|4859.9|4809.9|4859.3|4809.3|0
1616731770000|2021-03-26 04:09:30|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616731780000|2021-03-26 04:09:40|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616731870000|2021-03-26 04:11:10|4859.7|4809.7|4859.3|4809.3|4859.9|4809.9|4859.3|4809.3|0
1616731880000|2021-03-26 04:11:20|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.7|4808.7|0
1616731930000|2021-03-26 04:12:10|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616731950000|2021-03-26 04:12:30|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616731970000|2021-03-26 04:12:50|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616732050000|2021-03-26 04:14:10|4858.7|4808.7|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1616732210000|2021-03-26 04:16:50|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616732220000|2021-03-26 04:17:00|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616732260000|2021-03-26 04:17:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616732340000|2021-03-26 04:19:00|4858.9|4808.9|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616732370000|2021-03-26 04:19:30|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616732380000|2021-03-26 04:19:40|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|4858.6|4808.6|0
1616732390000|2021-03-26 04:19:50|4858.7|4808.7|4858.6|4808.6|4858.7|4808.7|4858.6|4808.6|0
1616732400000|2021-03-26 04:20:00|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.6|4808.6|0
1616732610000|2021-03-26 04:23:30|4858.6|4808.6|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1616732620000|2021-03-26 04:23:40|4858.4|4808.4|4858.7|4808.7|4858.7|4808.7|4858|4808|0
1616732850000|2021-03-26 04:27:30|4858.9|4808.9|4859.3|4809.3|4859.3|4809.3|4858.7|4808.7|0
1616732870000|2021-03-26 04:27:50|4859.1|4809.1|4858.7|4808.7|4859.1|4809.1|4858.7|4808.7|0
1616732960000|2021-03-26 04:29:20|4858.9|4808.9|4859.9|4809.9|4859.9|4809.9|4858.9|4808.9|0
1616732970000|2021-03-26 04:29:30|4859.7|4809.7|4859.3|4809.3|4859.7|4809.7|4858.7|4808.7|0
1616732980000|2021-03-26 04:29:40|4859.5|4809.5|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616732990000|2021-03-26 04:29:50|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616733010000|2021-03-26 04:30:10|4859.7|4809.7|4858.7|4808.7|4859.9|4809.9|4858.7|4808.7|0
1616733130000|2021-03-26 04:32:10|4858.5|4808.5|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1616733320000|2021-03-26 04:35:20|4858.4|4808.4|4858.7|4808.7|4858.7|4808.7|4858.1|4808.1|0
1616733360000|2021-03-26 04:36:00|4858.2|4808.2|4857.5|4807.5|4858.7|4808.7|4857.5|4807.5|0
1616733370000|2021-03-26 04:36:10|4857.7|4807.7|4857.5|4807.5|4858.1|4808.1|4857.5|4807.5|0
1616733870000|2021-03-26 04:44:30|4858|4808|4858.7|4808.7|4858.7|4808.7|4857.5|4807.5|0
1616733880000|2021-03-26 04:44:40|4858.3|4808.3|4858.7|4808.7|4858.7|4808.7|4857.5|4807.5|0
1616733890000|2021-03-26 04:44:50|4858.5|4808.5|4857.5|4807.5|4858.7|4808.7|4857.5|4807.5|0
1616734170000|2021-03-26 04:49:30|4858|4808|4858.7|4808.7|4858.7|4808.7|4858|4808|0
1616734370000|2021-03-26 04:52:50|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616734420000|2021-03-26 04:53:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616734470000|2021-03-26 04:54:30|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|4857.5|4807.5|0
1616734530000|2021-03-26 04:55:30|4858|4808|4858.7|4808.7|4858.7|4808.7|4858|4808|0
1616734540000|2021-03-26 04:55:40|4858.2|4808.2|4858.7|4808.7|4858.7|4808.7|4857.5|4807.5|0
1616734800000|2021-03-26 05:00:00|4858.8|4808.8|4860|4810|4860|4810|4858.8|4808.8|0
1616734840000|2021-03-26 05:00:40|4859.7|4809.7|4859.9|4809.9|4860|4810|4859.3|4809.3|0
1616734850000|2021-03-26 05:00:50|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616734860000|2021-03-26 05:01:00|4859.7|4809.7|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616734870000|2021-03-26 05:01:10|4859.3|4809.3|4859.3|4809.3|4859.9|4809.9|4859.3|4809.3|0
1616734880000|2021-03-26 05:01:20|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4859.6|4809.6|0
1616734890000|2021-03-26 05:01:30|4860|4810|4860|4810|4860|4810|4860|4810|0
1616734910000|2021-03-26 05:01:50|4859.9|4809.9|4860|4810|4860|4810|4859.9|4809.9|0
1616734920000|2021-03-26 05:02:00|4859.9|4809.9|4859.9|4809.9|4859.9|4809.9|4859.3|4809.3|0
1616734930000|2021-03-26 05:02:10|4860|4810|4860|4810|4860|4810|4860|4810|0
1616735020000|2021-03-26 05:03:40|4859.7|4809.7|4860|4810|4860|4810|4859.4|4809.4|0
1616735030000|2021-03-26 05:03:50|4859.9|4809.9|4859.3|4809.3|4860|4810|4859.3|4809.3|0
1616735040000|2021-03-26 05:04:00|4859.6|4809.6|4859.9|4809.9|4859.9|4809.9|4858.7|4808.7|0
1616735050000|2021-03-26 05:04:10|4859.7|4809.7|4859.3|4809.3|4859.9|4809.9|4859.3|4809.3|0
1616735060000|2021-03-26 05:04:20|4859.1|4809.1|4858.7|4808.7|4859.3|4809.3|4858.7|4808.7|0
1616735210000|2021-03-26 05:06:50|4858.5|4808.5|4857.5|4807.5|4858.5|4808.5|4857.5|4807.5|0
1616735230000|2021-03-26 05:07:10|4858|4808|4858.7|4808.7|4858.7|4808.7|4858|4808|0
1616735390000|2021-03-26 05:09:50|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616735400000|2021-03-26 05:10:00|4858.7|4808.7|4858.8|4808.8|4858.8|4808.8|4858.7|4808.7|0
1616735410000|2021-03-26 05:10:10|4859|4809|4859.4|4809.4|4859.4|4809.4|4859|4809|0
1616735420000|2021-03-26 05:10:20|4859.6|4809.6|4858.8|4808.8|4860|4810|4858.8|4808.8|0
1616735430000|2021-03-26 05:10:30|4859|4809|4860|4810|4860|4810|4858.8|4808.8|0
1616735510000|2021-03-26 05:11:50|4859.8|4809.8|4860|4810|4860|4810|4859.4|4809.4|0
1616735520000|2021-03-26 05:12:00|4859.8|4809.8|4858.8|4808.8|4859.8|4809.8|4858.8|4808.8|0
1616735540000|2021-03-26 05:12:20|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4858.8|4808.8|0
1616735550000|2021-03-26 05:12:30|4859.6|4809.6|4860|4810|4860|4810|4858.8|4808.8|0
1616735560000|2021-03-26 05:12:40|4859.8|4809.8|4859.4|4809.4|4860|4810|4859.4|4809.4|0
1616735570000|2021-03-26 05:12:50|4859.6|4809.6|4860|4810|4860|4810|4859.4|4809.4|0
1616735580000|2021-03-26 05:13:00|4859.8|4809.8|4860|4810|4860|4810|4859.4|4809.4|0
1616736020000|2021-03-26 05:20:20|4859.6|4809.6|4858.8|4808.8|4859.6|4809.6|4858.8|4808.8|0
1616736030000|2021-03-26 05:20:30|4859.3|4809.3|4860|4810|4860|4810|4859.3|4809.3|0
1616736060000|2021-03-26 05:21:00|4859.8|4809.8|4860|4810|4860|4810|4859.4|4809.4|0
1616736390000|2021-03-26 05:26:30|4859.8|4809.8|4858.8|4808.8|4859.8|4809.8|4858.8|4808.8|0
1616736410000|2021-03-26 05:26:50|4859|4809|4858.8|4808.8|4859.4|4809.4|4858.8|4808.8|0
1616736440000|2021-03-26 05:27:20|4859|4809|4860|4810|4860|4810|4859|4809|0
1616736450000|2021-03-26 05:27:30|4859.7|4809.7|4860|4810|4860|4810|4859.4|4809.4|0
1616736470000|2021-03-26 05:27:50|4859.7|4809.7|4860|4810|4860|4810|4859.4|4809.4|0
1616736560000|2021-03-26 05:29:20|4859.5|4809.5|4858.8|4808.8|4859.5|4809.5|4858.8|4808.8|0
1616736570000|2021-03-26 05:29:30|4859|4809|4858.8|4808.8|4860|4810|4858.8|4808.8|0
1616736580000|2021-03-26 05:29:40|4859.3|4809.3|4860|4810|4860|4810|4859.3|4809.3|0
1616736860000|2021-03-26 05:34:20|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616736870000|2021-03-26 05:34:30|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616736900000|2021-03-26 05:35:00|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|4860.1|4810.1|0
1616736910000|2021-03-26 05:35:10|4860|4810|4860|4810|4860|4810|4860|4810|0
1616736930000|2021-03-26 05:35:30|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616736940000|2021-03-26 05:35:40|4860.1|4810.1|4861.3|4811.3|4861.3|4811.3|4860|4810|0
1616736990000|2021-03-26 05:36:30|4861|4811|4860.7|4810.7|4861.3|4811.3|4860.1|4810.1|0
1616737000000|2021-03-26 05:36:40|4860.5|4810.5|4860.5|4810.5|4860.7|4810.7|4860.1|4810.1|0
1616737010000|2021-03-26 05:36:50|4861.3|4811.3|4860.1|4810.1|4861.3|4811.3|4860.1|4810.1|0
1616737050000|2021-03-26 05:37:30|4860.3|4810.3|4860.1|4810.1|4860.7|4810.7|4860.1|4810.1|0
1616737340000|2021-03-26 05:42:20|4860.3|4810.3|4861.3|4811.3|4861.3|4811.3|4860.1|4810.1|0
1616737350000|2021-03-26 05:42:30|4860.7|4810.7|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616737390000|2021-03-26 05:43:10|4860.9|4810.9|4860.1|4810.1|4860.9|4810.9|4860.1|4810.1|0
1616737720000|2021-03-26 05:48:40|4859.6|4809.6|4858.9|4808.9|4859.6|4809.6|4858.9|4808.9|0
1616737780000|2021-03-26 05:49:40|4859.4|4809.4|4860.1|4810.1|4860.1|4810.1|4859.4|4809.4|0
1616737800000|2021-03-26 05:50:00|4859.6|4809.6|4858.9|4808.9|4859.6|4809.6|4858.9|4808.9|0
1616737820000|2021-03-26 05:50:20|4859.3|4809.3|4860.1|4810.1|4860.1|4810.1|4858.9|4808.9|0
1616738130000|2021-03-26 05:55:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|0
1616738140000|2021-03-26 05:55:40|4860.8|4810.8|4860.1|4810.1|4860.8|4810.8|4860.1|4810.1|0
1616738150000|2021-03-26 05:55:50|4860.3|4810.3|4861.3|4811.3|4861.3|4811.3|4860.3|4810.3|0
1616738160000|2021-03-26 05:56:00|4861.1|4811.1|4861.3|4811.3|4861.3|4811.3|4860.7|4810.7|0
1616738200000|2021-03-26 05:56:40|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|4861.4|4811.4|0
1616738270000|2021-03-26 05:57:50|4861.5|4811.5|4861.4|4811.4|4861.5|4811.5|4861.4|4811.4|0
1616738310000|2021-03-26 05:58:30|4861.5|4811.5|4862.6|4812.6|4862.6|4812.6|4861.4|4811.4|0
1616738380000|2021-03-26 05:59:40|4862.9|4812.9|4862.6|4812.6|4863.8|4813.8|4862.6|4812.6|0
1616738390000|2021-03-26 05:59:50|4863.1|4813.1|4862.6|4812.6|4863.8|4813.8|4862.6|4812.6|0
1616738400000|2021-03-26 06:00:00|4863.1|4813.1|4863.8|4813.8|4863.8|4813.8|4863.1|4813.1|0
1616738420000|2021-03-26 06:00:20|4863.4|4813.4|4863.8|4813.8|4863.8|4813.8|4862.6|4812.6|0
1616738430000|2021-03-26 06:00:30|4863.6|4813.6|4862.6|4812.6|4863.6|4813.6|4862.6|4812.6|0
1616738460000|2021-03-26 06:01:00|4863.1|4813.1|4863.8|4813.8|4863.8|4813.8|4863.1|4813.1|0
1616738470000|2021-03-26 06:01:10|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1616738480000|2021-03-26 06:01:20|4863.4|4813.4|4863.8|4813.8|4863.8|4813.8|4863.4|4813.4|0
1616738540000|2021-03-26 06:02:20|4864.1|4814.1|4864.2|4814.2|4865|4815|4864.1|4814.1|0
1616738550000|2021-03-26 06:02:30|4863.8|4813.8|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616738560000|2021-03-26 06:02:40|4864.1|4814.1|4864.4|4814.4|4864.4|4814.4|4863.8|4813.8|0
1616738570000|2021-03-26 06:02:50|4864.2|4814.2|4864.4|4814.4|4864.4|4814.4|4863.8|4813.8|0
1616738580000|2021-03-26 06:03:00|4864.2|4814.2|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616738730000|2021-03-26 06:05:30|4864.1|4814.1|4863.8|4813.8|4864.4|4814.4|4863.8|4813.8|0
1616738740000|2021-03-26 06:05:40|4864.1|4814.1|4863.9|4813.9|4865|4815|4863.8|4813.8|0
1616738750000|2021-03-26 06:05:50|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1616738980000|2021-03-26 06:09:40|4863.8|4813.8|4863.8|4813.8|4863.9|4813.9|4863.8|4813.8|0
1616738990000|2021-03-26 06:09:50|4863.9|4813.9|4863.8|4813.8|4863.9|4813.9|4863.8|4813.8|0
1616739060000|2021-03-26 06:11:00|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1616739190000|2021-03-26 06:13:10|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1616739200000|2021-03-26 06:13:20|4863.8|4813.8|4863.9|4813.9|4863.9|4813.9|4863.8|4813.8|0
1616739210000|2021-03-26 06:13:30|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616739220000|2021-03-26 06:13:40|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|4863.9|4813.9|0
1616739290000|2021-03-26 06:14:50|4863.8|4813.8|4863.8|4813.8|4863.9|4813.9|4863.8|4813.8|0
1616739320000|2021-03-26 06:15:20|4863.4|4813.4|4862.6|4812.6|4863.4|4813.4|4862.6|4812.6|0
1616739430000|2021-03-26 06:17:10|4862.4|4812.4|4862|4812|4862.4|4812.4|4862|4812|0
1616739440000|2021-03-26 06:17:20|4862.2|4812.2|4862.6|4812.6|4862.6|4812.6|4862.2|4812.2|0
1616739630000|2021-03-26 06:20:30|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|4862.7|4812.7|0
1616739650000|2021-03-26 06:20:50|4862.9|4812.9|4863.3|4813.3|4863.9|4813.9|4862.9|4812.9|0
1616739660000|2021-03-26 06:21:00|4863.5|4813.5|4863.9|4813.9|4863.9|4813.9|4863.5|4813.5|0
1616739670000|2021-03-26 06:21:10|4863.7|4813.7|4863.3|4813.3|4863.7|4813.7|4863.3|4813.3|0
1616739690000|2021-03-26 06:21:30|4863.5|4813.5|4863.9|4813.9|4863.9|4813.9|4863.5|4813.5|0
1616739740000|2021-03-26 06:22:20|4863.4|4813.4|4862.7|4812.7|4863.4|4813.4|4862.7|4812.7|0
1616739830000|2021-03-26 06:23:50|4862.9|4812.9|4863.9|4813.9|4863.9|4813.9|4862.9|4812.9|0
1616739980000|2021-03-26 06:26:20|4864.1|4814.1|4863.9|4813.9|4864.5|4814.5|4863.9|4813.9|0
1616740000000|2021-03-26 06:26:40|4864.4|4814.4|4864.5|4814.5|4865.1|4815.1|4863.9|4813.9|0
1616740050000|2021-03-26 06:27:30|4864.7|4814.7|4865.1|4815.1|4865.1|4815.1|4864.7|4814.7|0
1616740060000|2021-03-26 06:27:40|4864.6|4814.6|4864.5|4814.5|4865.1|4815.1|4863.9|4813.9|0
1616740070000|2021-03-26 06:27:50|4864.7|4814.7|4864.5|4814.5|4865.1|4815.1|4864.5|4814.5|0
1616740080000|2021-03-26 06:28:00|4864.7|4814.7|4865.1|4815.1|4865.1|4815.1|4864.7|4814.7|0
1616740100000|2021-03-26 06:28:20|4864.9|4814.9|4864.5|4814.5|4864.9|4814.9|4864.5|4814.5|0
1616740110000|2021-03-26 06:28:30|4864.3|4814.3|4864.5|4814.5|4864.5|4814.5|4863.9|4813.9|0
1616740120000|2021-03-26 06:28:40|4864.7|4814.7|4864.5|4814.5|4865.1|4815.1|4863.9|4813.9|0
1616740130000|2021-03-26 06:28:50|4864.7|4814.7|4863.9|4813.9|4865.1|4815.1|4863.9|4813.9|0
1616740140000|2021-03-26 06:29:00|4864.3|4814.3|4865.1|4815.1|4865.1|4815.1|4864.3|4814.3|0
1616740160000|2021-03-26 06:29:20|4864.8|4814.8|4864.5|4814.5|4864.8|4814.8|4864.5|4814.5|0
1616740170000|2021-03-26 06:29:30|4864.2|4814.2|4863.9|4813.9|4864.2|4814.2|4863.9|4813.9|0
1616740180000|2021-03-26 06:29:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616740220000|2021-03-26 06:30:20|4863.9|4813.9|4865|4815|4865|4815|4863.9|4813.9|0
1616740230000|2021-03-26 06:30:30|4865.1|4815.1|4865.1|4815.1|4865.1|4815.1|4865|4815|0
1616740330000|2021-03-26 06:32:10|4865|4815|4863.9|4813.9|4865.1|4815.1|4863.9|4813.9|0
1616740380000|2021-03-26 06:33:00|4864.5|4814.5|4863.9|4813.9|4864.5|4814.5|4863.9|4813.9|0
1616740420000|2021-03-26 06:33:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616740430000|2021-03-26 06:33:50|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.2|4813.2|0
1616740460000|2021-03-26 06:34:20|4863.4|4813.4|4863.2|4813.2|4863.8|4813.8|4862.6|4812.6|0
1616740470000|2021-03-26 06:34:30|4863|4813|4862.6|4812.6|4863|4813|4862.6|4812.6|0
1616740580000|2021-03-26 06:36:20|4863.1|4813.1|4863.8|4813.8|4863.8|4813.8|4863.1|4813.1|0
1616740720000|2021-03-26 06:38:40|4863.6|4813.6|4863.8|4813.8|4863.8|4813.8|4863.2|4813.2|0
1616740740000|2021-03-26 06:39:00|4863.3|4813.3|4862.6|4812.6|4863.8|4813.8|4862.6|4812.6|0
1616740750000|2021-03-26 06:39:10|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616740770000|2021-03-26 06:39:30|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616740780000|2021-03-26 06:39:40|4862.5|4812.5|4862.5|4812.5|4862.6|4812.6|4862.5|4812.5|0
1616740810000|2021-03-26 06:40:10|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|4862.6|4812.6|0
1616740920000|2021-03-26 06:42:00|4862.8|4812.8|4863.2|4813.2|4863.8|4813.8|4862.8|4812.8|0
1616740930000|2021-03-26 06:42:10|4862.9|4812.9|4863.2|4813.2|4863.7|4813.7|4862.6|4812.6|0
1616740940000|2021-03-26 06:42:20|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|0
1616740950000|2021-03-26 06:42:30|4862.9|4812.9|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1616740960000|2021-03-26 06:42:40|4863.1|4813.1|4863.1|4813.1|4863.1|4813.1|4862.5|4812.5|0
1616740970000|2021-03-26 06:42:50|4863.4|4813.4|4863.7|4813.7|4863.7|4813.7|4863.4|4813.4|0
1616741120000|2021-03-26 06:45:20|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616741130000|2021-03-26 06:45:30|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616741140000|2021-03-26 06:45:40|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|4863.8|4813.8|0
1616741150000|2021-03-26 06:45:50|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|4863.7|4813.7|0
1616741330000|2021-03-26 06:48:50|4863.8|4813.8|4863.7|4813.7|4863.8|4813.8|4863.7|4813.7|0
1616741950000|2021-03-26 06:59:10|4863.6|4813.6|4863.7|4813.7|4863.7|4813.7|4863.6|4813.6|0
1616741960000|2021-03-26 06:59:20|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616741970000|2021-03-26 06:59:30|4863.7|4813.7|4863.6|4813.6|4863.7|4813.7|4863.6|4813.6|0
1616741990000|2021-03-26 06:59:50|4863.2|4813.2|4863.6|4813.6|4863.6|4813.6|4862.5|4812.5|0
1616742000000|2021-03-26 07:00:00|4863.4|4813.4|4863.6|4813.6|4863.7|4813.7|4863|4813|0
1616742010000|2021-03-26 07:00:10|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1616742020000|2021-03-26 07:00:20|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616742030000|2021-03-26 07:00:30|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616742060000|2021-03-26 07:01:00|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616742080000|2021-03-26 07:01:20|4861|4811|4861.2|4811.2|4861.2|4811.2|4860.6|4810.6|0
1616742090000|2021-03-26 07:01:30|4860.8|4810.8|4861.2|4811.2|4861.2|4811.2|4860|4810|0
1616742100000|2021-03-26 07:01:40|4860.7|4810.7|4860|4810|4860.7|4810.7|4860|4810|0
1616742120000|2021-03-26 07:02:00|4860.5|4810.5|4861.2|4811.2|4861.2|4811.2|4860.5|4810.5|0
1616742160000|2021-03-26 07:02:40|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616742180000|2021-03-26 07:03:00|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616742240000|2021-03-26 07:04:00|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616742260000|2021-03-26 07:04:20|4861.9|4811.9|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1616742270000|2021-03-26 07:04:30|4861.7|4811.7|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616742280000|2021-03-26 07:04:40|4861.4|4811.4|4862.4|4812.4|4862.4|4812.4|4861.4|4811.4|0
1616742290000|2021-03-26 07:04:50|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616742370000|2021-03-26 07:06:10|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616742390000|2021-03-26 07:06:30|4862.9|4812.9|4863.7|4813.7|4863.7|4813.7|4862.9|4812.9|0
1616742420000|2021-03-26 07:07:00|4864.1|4814.1|4864.9|4814.9|4864.9|4814.9|4864.1|4814.1|0
1616742450000|2021-03-26 07:07:30|4864.4|4814.4|4863.7|4813.7|4864.4|4814.4|4863.6|4813.6|0
1616742540000|2021-03-26 07:09:00|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|4863.6|4813.6|0
1616742570000|2021-03-26 07:09:30|4863.2|4813.2|4862.4|4812.4|4863.2|4813.2|4862.4|4812.4|0
1616742670000|2021-03-26 07:11:10|4861.9|4811.9|4861.2|4811.2|4861.9|4811.9|4861.2|4811.2|0
1616742830000|2021-03-26 07:13:50|4861.7|4811.7|4862.4|4812.4|4862.4|4812.4|4861.7|4811.7|0
1616742850000|2021-03-26 07:14:10|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616742870000|2021-03-26 07:14:30|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616742880000|2021-03-26 07:14:40|4862.4|4812.4|4861.9|4811.9|4862.4|4812.4|4861.9|4811.9|0
1616742890000|2021-03-26 07:14:50|4862.1|4812.1|4862.5|4812.5|4862.5|4812.5|4862.1|4812.1|0
1616742960000|2021-03-26 07:16:00|4862.9|4812.9|4862.5|4812.5|4863.7|4813.7|4862.5|4812.5|0
1616742970000|2021-03-26 07:16:10|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616742980000|2021-03-26 07:16:20|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|4862.4|4812.4|0
1616742990000|2021-03-26 07:16:30|4862|4812|4861.2|4811.2|4862|4812|4861.2|4811.2|0
1616743090000|2021-03-26 07:18:10|4861.3|4811.3|4862.5|4812.5|4862.5|4812.5|4861.3|4811.3|0
1616743110000|2021-03-26 07:18:30|4862.4|4812.4|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616743120000|2021-03-26 07:18:40|4861.8|4811.8|4862.4|4812.4|4862.4|4812.4|4861.8|4811.8|0
1616743130000|2021-03-26 07:18:50|4862|4812|4862.4|4812.4|4862.4|4812.4|4861.3|4811.3|0
1616743140000|2021-03-26 07:19:00|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|4862.5|4812.5|0
1616743150000|2021-03-26 07:19:10|4862.4|4812.4|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616743160000|2021-03-26 07:19:20|4861.7|4811.7|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616743170000|2021-03-26 07:19:30|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616743180000|2021-03-26 07:19:40|4861.2|4811.2|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616743190000|2021-03-26 07:19:50|4861.5|4811.5|4862.5|4812.5|4862.5|4812.5|4861.5|4811.5|0
1616743200000|2021-03-26 07:20:00|4862.4|4812.4|4862.5|4812.5|4862.5|4812.5|4862.4|4812.4|0
1616743230000|2021-03-26 07:20:30|4863|4813|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1616743250000|2021-03-26 07:20:50|4863.3|4813.3|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616743300000|2021-03-26 07:21:40|4863.2|4813.2|4862.5|4812.5|4863.2|4813.2|4862.5|4812.5|0
1616743310000|2021-03-26 07:21:50|4863|4813|4863.7|4813.7|4863.7|4813.7|4863|4813|0
1616743360000|2021-03-26 07:22:40|4863.3|4813.3|4862.5|4812.5|4863.3|4813.3|4862.5|4812.5|0
1616743370000|2021-03-26 07:22:50|4863|4813|4863.7|4813.7|4863.7|4813.7|4862.5|4812.5|0
1616743410000|2021-03-26 07:23:30|4863.2|4813.2|4862.5|4812.5|4863.2|4813.2|4862.5|4812.5|0
1616743460000|2021-03-26 07:24:20|4862.4|4812.4|4862.4|4812.4|4862.5|4812.5|4862.4|4812.4|0
1616743470000|2021-03-26 07:24:30|4862|4812|4861.3|4811.3|4862|4812|4861.3|4811.3|0
1616743480000|2021-03-26 07:24:40|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616743490000|2021-03-26 07:24:50|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616743520000|2021-03-26 07:25:20|4861.3|4811.3|4861.2|4811.2|4861.3|4811.3|4861.2|4811.2|0
1616743530000|2021-03-26 07:25:30|4861.3|4811.3|4861.3|4811.3|4861.3|4811.3|4861.2|4811.2|0
1616743540000|2021-03-26 07:25:40|4861.7|4811.7|4861.3|4811.3|4862.5|4812.5|4861.3|4811.3|0
1616743550000|2021-03-26 07:25:50|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|4861.2|4811.2|0
1616743590000|2021-03-26 07:26:30|4861|4811|4860|4810|4861|4811|4860|4810|0
1616743610000|2021-03-26 07:26:50|4859.5|4809.5|4860|4810|4860|4810|4858.8|4808.8|0
1616743670000|2021-03-26 07:27:50|4860.5|4810.5|4860|4810|4861.2|4811.2|4860|4810|0
1616743730000|2021-03-26 07:28:50|4860.1|4810.1|4860|4810|4860.1|4810.1|4860|4810|0
1616743770000|2021-03-26 07:29:30|4859.8|4809.8|4858.8|4808.8|4859.8|4809.8|4858.8|4808.8|0
1616743780000|2021-03-26 07:29:40|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|4859.4|4809.4|0
1616743790000|2021-03-26 07:29:50|4859.2|4809.2|4860|4810|4860|4810|4858.8|4808.8|0
1616743810000|2021-03-26 07:30:10|4859.8|4809.8|4858.8|4808.8|4859.8|4809.8|4858.8|4808.8|0
1616743820000|2021-03-26 07:30:20|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1616743830000|2021-03-26 07:30:30|4858.8|4808.8|4858.9|4808.9|4858.9|4808.9|4858.8|4808.8|0
1616743840000|2021-03-26 07:30:40|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616743870000|2021-03-26 07:31:10|4858.6|4808.6|4858.2|4808.2|4858.6|4808.6|4857.6|4807.6|0
1616743880000|2021-03-26 07:31:20|4858.4|4808.4|4858.8|4808.8|4858.8|4808.8|4858.4|4808.4|0
1616743930000|2021-03-26 07:32:10|4858.4|4808.4|4857.6|4807.6|4858.4|4808.4|4857.6|4807.6|0
1616743940000|2021-03-26 07:32:20|4858.1|4808.1|4858.8|4808.8|4858.8|4808.8|4858.1|4808.1|0
1616743970000|2021-03-26 07:32:50|4858.9|4808.9|4858.8|4808.8|4858.9|4808.9|4858.8|4808.8|0
1616743980000|2021-03-26 07:33:00|4858.6|4808.6|4858.2|4808.2|4858.8|4808.8|4858.2|4808.2|0
1616743990000|2021-03-26 07:33:10|4858.5|4808.5|4857.6|4807.6|4858.8|4808.8|4857.6|4807.6|0
1616744000000|2021-03-26 07:33:20|4858.1|4808.1|4858.8|4808.8|4858.8|4808.8|4858.1|4808.1|0
1616744020000|2021-03-26 07:33:40|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1616744040000|2021-03-26 07:34:00|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616744070000|2021-03-26 07:34:30|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|4858.9|4808.9|0
1616744080000|2021-03-26 07:34:40|4858.8|4808.8|4857.6|4807.6|4858.8|4808.8|4857.6|4807.6|0
1616744150000|2021-03-26 07:35:50|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|4857.7|4807.7|0
1616744180000|2021-03-26 07:36:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616744340000|2021-03-26 07:39:00|4857.1|4807.1|4856.4|4806.4|4857.1|4807.1|4856.4|4806.4|0
1616744390000|2021-03-26 07:39:50|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|0
1616744420000|2021-03-26 07:40:20|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1616744480000|2021-03-26 07:41:20|4856.9|4806.9|4857.6|4807.6|4857.6|4807.6|4856.9|4806.9|0
1616744490000|2021-03-26 07:41:30|4857.2|4807.2|4856.4|4806.4|4857.2|4807.2|4856.4|4806.4|0
1616744500000|2021-03-26 07:41:40|4856.7|4806.7|4857.6|4807.6|4857.6|4807.6|4856.7|4806.7|0
1616744510000|2021-03-26 07:41:50|4857.2|4807.2|4856.4|4806.4|4857.2|4807.2|4856.4|4806.4|0
1616744610000|2021-03-26 07:43:30|4856.6|4806.6|4856.4|4806.4|4857.6|4807.6|4856.4|4806.4|0
1616744760000|2021-03-26 07:46:00|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|0
1616744770000|2021-03-26 07:46:10|4856.4|4806.4|4856.3|4806.3|4856.4|4806.4|4856.3|4806.3|0
1616744790000|2021-03-26 07:46:30|4855.9|4805.9|4855.1|4805.1|4856.3|4806.3|4855.1|4805.1|0
1616744820000|2021-03-26 07:47:00|4854.6|4804.6|4853.8|4803.8|4854.6|4804.6|4853.8|4803.8|0
1616744830000|2021-03-26 07:47:10|4853.9|4803.9|4853.8|4803.8|4853.9|4803.9|4853.8|4803.8|0
1616744840000|2021-03-26 07:47:20|4853.9|4803.9|4855.1|4805.1|4855.1|4805.1|4853.9|4803.9|0
1616744860000|2021-03-26 07:47:40|4854.6|4804.6|4853.9|4803.9|4854.6|4804.6|4853.9|4803.9|0
1616744900000|2021-03-26 07:48:20|4854.4|4804.4|4855.1|4805.1|4855.1|4805.1|4854.4|4804.4|0
1616744950000|2021-03-26 07:49:10|4855.6|4805.6|4856.3|4806.3|4856.3|4806.3|4855.6|4805.6|0
1616745090000|2021-03-26 07:51:30|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|4856.4|4806.4|0
1616745100000|2021-03-26 07:51:40|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|4856.3|4806.3|0
1616745110000|2021-03-26 07:51:50|4856.4|4806.4|4856.3|4806.3|4856.4|4806.4|4856.3|4806.3|0
1616745120000|2021-03-26 07:52:00|4856.4|4806.4|4857.6|4807.6|4857.6|4807.6|4856.4|4806.4|0
1616745160000|2021-03-26 07:52:40|4858.1|4808.1|4858.8|4808.8|4858.8|4808.8|4858.1|4808.1|0
1616745170000|2021-03-26 07:52:50|4858.3|4808.3|4857.6|4807.6|4858.3|4808.3|4857.6|4807.6|0
1616745180000|2021-03-26 07:53:00|4857.5|4807.5|4857.6|4807.6|4857.6|4807.6|4857.5|4807.5|0
1616745190000|2021-03-26 07:53:10|4857.5|4807.5|4857.5|4807.5|4857.6|4807.6|4857.5|4807.5|0
1616745200000|2021-03-26 07:53:20|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|4857.6|4807.6|0
1616745240000|2021-03-26 07:54:00|4858|4808|4858.7|4808.7|4858.8|4808.8|4858|4808|0
1616745250000|2021-03-26 07:54:10|4858.8|4808.8|4858.7|4808.7|4858.8|4808.8|4858.7|4808.7|0
1616745260000|2021-03-26 07:54:20|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|4858.8|4808.8|0
1616745300000|2021-03-26 07:55:00|4858.7|4808.7|4857.6|4807.6|4858.7|4808.7|4857.5|4807.5|0
1616745370000|2021-03-26 07:56:10|4858|4808|4858.8|4808.8|4858.8|4808.8|4858|4808|0
1616745560000|2021-03-26 07:59:20|4859.2|4809.2|4860|4810|4860|4810|4859.2|4809.2|0
1616745570000|2021-03-26 07:59:30|4859.5|4809.5|4858.8|4808.8|4859.5|4809.5|4858.8|4808.8|0
1616745580000|2021-03-26 07:59:40|4858.3|4808.3|4857.6|4807.6|4858.8|4808.8|4857.6|4807.6|0
1616745590000|2021-03-26 07:59:50|4857.1|4807.1|4856.3|4806.3|4857.1|4807.1|4856.3|4806.3|0
1616745600000|2021-03-26 08:00:00|4856.8|4806.8|4855.1|4805.1|4856.8|4806.8|4853.9|4803.9|0
1616745610000|2021-03-26 08:00:10|4855.6|4805.6|4856.3|4806.3|4857.5|4807.5|4855.6|4805.6|0
1616745620000|2021-03-26 08:00:20|4856.7|4806.7|4857.5|4807.5|4857.5|4807.5|4856.7|4806.7|0
1616745630000|2021-03-26 08:00:30|4857.6|4807.6|4858.8|4808.8|4858.8|4808.8|4857.6|4807.6|0
1616745640000|2021-03-26 08:00:40|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|4858.7|4808.7|0
1616745650000|2021-03-26 08:00:50|4859.2|4809.2|4858.8|4808.8|4859.9|4809.9|4858.7|4808.7|0
1616745660000|2021-03-26 08:01:00|4859.2|4809.2|4860|4810|4860|4810|4859.2|4809.2|0
1616745670000|2021-03-26 08:01:10|4860.4|4810.4|4861.2|4811.2|4861.2|4811.2|4860.4|4810.4|0
1616745710000|2021-03-26 08:01:50|4861.7|4811.7|4861.2|4811.2|4862.5|4812.5|4861.2|4811.2|0
1616745730000|2021-03-26 08:02:10|4861.7|4811.7|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745760000|2021-03-26 08:02:40|4861.7|4811.7|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745770000|2021-03-26 08:02:50|4861.7|4811.7|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745780000|2021-03-26 08:03:00|4861.7|4811.7|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745790000|2021-03-26 08:03:10|4862.4|4812.4|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745810000|2021-03-26 08:03:30|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1616745820000|2021-03-26 08:03:40|4861.9|4811.9|4861.2|4811.2|4862.4|4812.4|4861.2|4811.2|0
1616745830000|2021-03-26 08:03:50|4861.6|4811.6|4862.4|4812.4|4862.4|4812.4|4861.6|4811.6|0
1616745840000|2021-03-26 08:04:00|4862.8|4812.8|4863.6|4813.6|4864.8|4814.8|4862.8|4812.8|0
1616745850000|2021-03-26 08:04:10|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|4863.5|4813.5|0
1616745860000|2021-03-26 08:04:20|4863.6|4813.6|4862.4|4812.4|4863.6|4813.6|4862.4|4812.4|0
1616745870000|2021-03-26 08:04:30|4862.3|4812.3|4862.4|4812.4|4862.4|4812.4|4862.3|4812.3|0
1616745880000|2021-03-26 08:04:40|4862.8|4812.8|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616745890000|2021-03-26 08:04:50|4863.1|4813.1|4862.3|4812.3|4863.1|4813.1|4862.3|4812.3|0
1616745900000|2021-03-26 08:05:00|4862.4|4812.4|4863.6|4813.6|4863.6|4813.6|4862.4|4812.4|0
1616745910000|2021-03-26 08:05:10|4864|4814|4864.8|4814.8|4864.8|4814.8|4863.5|4813.5|0
1616745920000|2021-03-26 08:05:20|4865.2|4815.2|4866|4816|4866|4816|4865.2|4815.2|0
1616745930000|2021-03-26 08:05:30|4867.2|4817.2|4867.2|4817.2|4867.2|4817.2|4866|4816|0
1616745960000|2021-03-26 08:06:00|4867.7|4817.7|4868.4|4818.4|4869.6|4819.6|4867.7|4817.7|0
1616745970000|2021-03-26 08:06:10|4868.9|4818.9|4802.9|4782.9|4869.6|4819.6|4802.9|4782.9|0
1616745980000|2021-03-26 08:06:20|4803.2|4783.2|4803.7|4783.7|4803.7|4783.7|4803.1|4783.1|0
1616745990000|2021-03-26 08:06:30|4804.3|4784.3|4804.1|4784.1|4804.6|4784.6|4804.1|4784.1|0
1616746000000|2021-03-26 08:06:40|4804.2|4784.2|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616746010000|2021-03-26 08:06:50|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804.1|4784.1|0
1616746020000|2021-03-26 08:07:00|4804|4784|4805.2|4785.2|4805.2|4785.2|4804|4784|0
1616746030000|2021-03-26 08:07:10|4805.3|4785.3|4805.3|4785.3|4805.4|4785.4|4805.1|4785.1|0
1616746040000|2021-03-26 08:07:20|4805.4|4785.4|4805.4|4785.4|4805.6|4785.6|4805.2|4785.2|0
1616746050000|2021-03-26 08:07:30|4805.6|4785.6|4805.6|4785.6|4805.7|4785.7|4805.4|4785.4|0
1616746060000|2021-03-26 08:07:40|4805.5|4785.5|4805.2|4785.2|4805.5|4785.5|4804.9|4784.9|0
1616746070000|2021-03-26 08:07:50|4805.3|4785.3|4803.9|4783.9|4805.3|4785.3|4803.9|4783.9|0
1616746080000|2021-03-26 08:08:00|4804|4784|4804.1|4784.1|4804.3|4784.3|4803.7|4783.7|0
1616746090000|2021-03-26 08:08:10|4803.7|4783.7|4802|4782|4803.7|4783.7|4802|4782|0
1616746100000|2021-03-26 08:08:20|4802.3|4782.3|4802.5|4782.5|4802.5|4782.5|4802.3|4782.3|0
1616746110000|2021-03-26 08:08:30|4802.6|4782.6|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1616746120000|2021-03-26 08:08:40|4802.9|4782.9|4803.3|4783.3|4803.6|4783.6|4802.7|4782.7|0
1616746130000|2021-03-26 08:08:50|4803.1|4783.1|4803.8|4783.8|4803.8|4783.8|4803.1|4783.1|0
1616746140000|2021-03-26 08:09:00|4803.6|4783.6|4803.4|4783.4|4803.6|4783.6|4803.4|4783.4|0
1616746150000|2021-03-26 08:09:10|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1616746160000|2021-03-26 08:09:20|4803.6|4783.6|4803.8|4783.8|4803.9|4783.9|4803.6|4783.6|0
1616746170000|2021-03-26 08:09:30|4803.7|4783.7|4803.8|4783.8|4803.9|4783.9|4803.7|4783.7|0
1616746180000|2021-03-26 08:09:40|4803.3|4783.3|4803.4|4783.4|4803.8|4783.8|4803.3|4783.3|0
1616746190000|2021-03-26 08:09:50|4803.3|4783.3|4803.8|4783.8|4803.8|4783.8|4803.3|4783.3|0
1616746200000|2021-03-26 08:10:00|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616746220000|2021-03-26 08:10:20|4803.6|4783.6|4802.1|4782.1|4803.6|4783.6|4802|4782|0
1616746230000|2021-03-26 08:10:30|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616746240000|2021-03-26 08:10:40|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616746250000|2021-03-26 08:10:50|4802.6|4782.6|4802.4|4782.4|4802.6|4782.6|4802.3|4782.3|0
1616746260000|2021-03-26 08:11:00|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616746270000|2021-03-26 08:11:10|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616746280000|2021-03-26 08:11:20|4801.6|4781.6|4800.7|4780.7|4801.6|4781.6|4800.7|4780.7|0
1616746290000|2021-03-26 08:11:30|4800.5|4780.5|4802.6|4782.6|4802.6|4782.6|4800.3|4780.3|0
1616746300000|2021-03-26 08:11:40|4802.7|4782.7|4802.3|4782.3|4802.7|4782.7|4802.3|4782.3|0
1616746310000|2021-03-26 08:11:50|4802.5|4782.5|4803|4783|4803.1|4783.1|4802.5|4782.5|0
1616746320000|2021-03-26 08:12:00|4803.1|4783.1|4803.3|4783.3|4803.3|4783.3|4803.1|4783.1|0
1616746330000|2021-03-26 08:12:10|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616746340000|2021-03-26 08:12:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616746350000|2021-03-26 08:12:30|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616746360000|2021-03-26 08:12:40|4802.7|4782.7|4802.9|4782.9|4802.9|4782.9|4802.7|4782.7|0
1616746370000|2021-03-26 08:12:50|4802.1|4782.1|4801.7|4781.7|4802.1|4782.1|4801.7|4781.7|0
1616746380000|2021-03-26 08:13:00|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1616746390000|2021-03-26 08:13:10|4802.4|4782.4|4801.3|4781.3|4802.4|4782.4|4801|4781|0
1616746400000|2021-03-26 08:13:20|4800.9|4780.9|4801|4781|4801|4781|4800.8|4780.8|0
1616746410000|2021-03-26 08:13:30|4801.4|4781.4|4800.9|4780.9|4801.4|4781.4|4800.8|4780.8|0
1616746420000|2021-03-26 08:13:40|4801|4781|4801|4781|4801|4781|4801|4781|0
1616746430000|2021-03-26 08:13:50|4801.2|4781.2|4801|4781|4801.2|4781.2|4801|4781|0
1616746440000|2021-03-26 08:14:00|4800.8|4780.8|4800.4|4780.4|4800.9|4780.9|4800.4|4780.4|0
1616746450000|2021-03-26 08:14:10|4800.5|4780.5|4799.6|4779.6|4800.5|4780.5|4799.6|4779.6|0
1616746460000|2021-03-26 08:14:20|4799.3|4779.3|4799|4779|4799.3|4779.3|4798.8|4778.8|0
1616746470000|2021-03-26 08:14:30|4799.2|4779.2|4799.1|4779.1|4799.3|4779.3|4799|4779|0
1616746480000|2021-03-26 08:14:40|4799|4779|4798.7|4778.7|4799|4779|4798.7|4778.7|0
1616746490000|2021-03-26 08:14:50|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1616746500000|2021-03-26 08:15:00|4799|4779|4799.5|4779.5|4799.5|4779.5|4798.9|4778.9|0
1616746510000|2021-03-26 08:15:10|4799.4|4779.4|4799.5|4779.5|4799.5|4779.5|4799.4|4779.4|0
1616746520000|2021-03-26 08:15:20|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1616746530000|2021-03-26 08:15:30|4799.8|4779.8|4801.1|4781.1|4801.1|4781.1|4799.8|4779.8|0
1616746540000|2021-03-26 08:15:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616746550000|2021-03-26 08:15:50|4801.3|4781.3|4801.5|4781.5|4801.6|4781.6|4801.3|4781.3|0
1616746560000|2021-03-26 08:16:00|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1616746570000|2021-03-26 08:16:10|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1616746580000|2021-03-26 08:16:20|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1616746590000|2021-03-26 08:16:30|4801.3|4781.3|4801.9|4781.9|4801.9|4781.9|4801.3|4781.3|0
1616746600000|2021-03-26 08:16:40|4801.8|4781.8|4801|4781|4801.8|4781.8|4800.9|4780.9|0
1616746610000|2021-03-26 08:16:50|4801.5|4781.5|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1616746620000|2021-03-26 08:17:00|4801.8|4781.8|4802.2|4782.2|4802.2|4782.2|4801.8|4781.8|0
1616746630000|2021-03-26 08:17:10|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616746640000|2021-03-26 08:17:20|4801.6|4781.6|4801|4781|4801.8|4781.8|4800.8|4780.8|0
1616746650000|2021-03-26 08:17:30|4801.1|4781.1|4801|4781|4801.1|4781.1|4800.9|4780.9|0
1616746660000|2021-03-26 08:17:40|4800.5|4780.5|4799.8|4779.8|4800.5|4780.5|4799.8|4779.8|0
1616746670000|2021-03-26 08:17:50|4799.7|4779.7|4799.5|4779.5|4799.8|4779.8|4799.5|4779.5|0
1616746680000|2021-03-26 08:18:00|4799.8|4779.8|4799.9|4779.9|4799.9|4779.9|4799.8|4779.8|0
1616746690000|2021-03-26 08:18:10|4799.4|4779.4|4799.2|4779.2|4799.5|4779.5|4799.1|4779.1|0
1616746700000|2021-03-26 08:18:20|4799.3|4779.3|4799.1|4779.1|4799.3|4779.3|4799.1|4779.1|0
1616746710000|2021-03-26 08:18:30|4799|4779|4798.2|4778.2|4799|4779|4798.2|4778.2|0
1616746720000|2021-03-26 08:18:40|4798.4|4778.4|4798.7|4778.7|4798.7|4778.7|4798.2|4778.2|0
1616746730000|2021-03-26 08:18:50|4798.6|4778.6|4798.3|4778.3|4798.6|4778.6|4798.3|4778.3|0
1616746740000|2021-03-26 08:19:00|4798.8|4778.8|4799.2|4779.2|4799.2|4779.2|4798.8|4778.8|0
1616746750000|2021-03-26 08:19:10|4799.3|4779.3|4800.2|4780.2|4800.2|4780.2|4799.3|4779.3|0
1616746760000|2021-03-26 08:19:20|4800.3|4780.3|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1616746770000|2021-03-26 08:19:30|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1616746780000|2021-03-26 08:19:40|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616746790000|2021-03-26 08:19:50|4800.6|4780.6|4801|4781|4801.3|4781.3|4800.6|4780.6|0
1616746800000|2021-03-26 08:20:00|4801.1|4781.1|4801.5|4781.5|4801.5|4781.5|4801.1|4781.1|0
1616746810000|2021-03-26 08:20:10|4801.4|4781.4|4801.9|4781.9|4801.9|4781.9|4801.4|4781.4|0
1616746820000|2021-03-26 08:20:20|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.3|4782.3|0
1616746830000|2021-03-26 08:20:30|4802.2|4782.2|4802.3|4782.3|4802.4|4782.4|4802.2|4782.2|0
1616746850000|2021-03-26 08:20:50|4802.5|4782.5|4802|4782|4802.7|4782.7|4801.8|4781.8|0
1616746860000|2021-03-26 08:21:00|4802.1|4782.1|4802.3|4782.3|4802.3|4782.3|4801.9|4781.9|0
1616746870000|2021-03-26 08:21:10|4803|4783|4802.8|4782.8|4803|4783|4802.8|4782.8|0
1616746880000|2021-03-26 08:21:20|4803.1|4783.1|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1616746890000|2021-03-26 08:21:30|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616746900000|2021-03-26 08:21:40|4803.5|4783.5|4804.2|4784.2|4804.3|4784.3|4803.5|4783.5|0
1616746910000|2021-03-26 08:21:50|4804.3|4784.3|4804.8|4784.8|4804.8|4784.8|4804.3|4784.3|0
1616746920000|2021-03-26 08:22:00|4804.6|4784.6|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1616746930000|2021-03-26 08:22:10|4804.9|4784.9|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1616746940000|2021-03-26 08:22:20|4805.2|4785.2|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1616746950000|2021-03-26 08:22:30|4805.7|4785.7|4806.1|4786.1|4806.1|4786.1|4805.7|4785.7|0
1616746960000|2021-03-26 08:22:40|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616746970000|2021-03-26 08:22:50|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1616746980000|2021-03-26 08:23:00|4805.7|4785.7|4805.5|4785.5|4805.9|4785.9|4805.5|4785.5|0
1616747000000|2021-03-26 08:23:20|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616747010000|2021-03-26 08:23:30|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1616747020000|2021-03-26 08:23:40|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616747030000|2021-03-26 08:23:50|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616747040000|2021-03-26 08:24:00|4805.9|4785.9|4805.7|4785.7|4805.9|4785.9|4805.7|4785.7|0
1616747050000|2021-03-26 08:24:10|4806.8|4786.8|4807.7|4787.7|4807.7|4787.7|4806.7|4786.7|0
1616747060000|2021-03-26 08:24:20|4807.4|4787.4|4807.3|4787.3|4807.6|4787.6|4807.3|4787.3|0
1616747070000|2021-03-26 08:24:30|4807.4|4787.4|4806.9|4786.9|4807.4|4787.4|4806.9|4786.9|0
1616747080000|2021-03-26 08:24:40|4806.8|4786.8|4805.8|4785.8|4806.8|4786.8|4805.8|4785.8|0
1616747090000|2021-03-26 08:24:50|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1616747100000|2021-03-26 08:25:00|4807.4|4787.4|4806.9|4786.9|4807.4|4787.4|4806.9|4786.9|0
1616747110000|2021-03-26 08:25:10|4807.1|4787.1|4810|4790|4810.2|4790.2|4807.1|4787.1|0
1616747120000|2021-03-26 08:25:20|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1616747130000|2021-03-26 08:25:30|4810.4|4790.4|4809.7|4789.7|4810.4|4790.4|4809.7|4789.7|0
1616747140000|2021-03-26 08:25:40|4809.4|4789.4|4809|4789|4809.5|4789.5|4808.9|4788.9|0
1616747150000|2021-03-26 08:25:50|4809.1|4789.1|4809.5|4789.5|4809.5|4789.5|4809|4789|0
1616747160000|2021-03-26 08:26:00|4809.1|4789.1|4809|4789|4809.2|4789.2|4809|4789|0
1616747170000|2021-03-26 08:26:10|4808.9|4788.9|4808.8|4788.8|4808.9|4788.9|4808.6|4788.6|0
1616747180000|2021-03-26 08:26:20|4808.9|4788.9|4808.1|4788.1|4808.9|4788.9|4808.1|4788.1|0
1616747190000|2021-03-26 08:26:30|4808|4788|4808|4788|4808|4788|4807.8|4787.8|0
1616747200000|2021-03-26 08:26:40|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1616747220000|2021-03-26 08:27:00|4807.9|4787.9|4806.3|4786.3|4807.9|4787.9|4806.3|4786.3|0
1616747230000|2021-03-26 08:27:10|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.4|4786.4|0
1616747240000|2021-03-26 08:27:20|4806.3|4786.3|4806.5|4786.5|4806.5|4786.5|4806.3|4786.3|0
1616747250000|2021-03-26 08:27:30|4806.6|4786.6|4807|4787|4807|4787|4806.6|4786.6|0
1616747260000|2021-03-26 08:27:40|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1616747270000|2021-03-26 08:27:50|4806.9|4786.9|4806.5|4786.5|4807|4787|4806.5|4786.5|0
1616747280000|2021-03-26 08:28:00|4806.1|4786.1|4807.4|4787.4|4807.4|4787.4|4806.1|4786.1|0
1616747290000|2021-03-26 08:28:10|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.3|4787.3|0
1616747300000|2021-03-26 08:28:20|4807.5|4787.5|4807.4|4787.4|4807.7|4787.7|4807.4|4787.4|0
1616747320000|2021-03-26 08:28:40|4807.2|4787.2|4806.5|4786.5|4807.2|4787.2|4806.5|4786.5|0
1616747330000|2021-03-26 08:28:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616747340000|2021-03-26 08:29:00|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616747350000|2021-03-26 08:29:10|4806.8|4786.8|4807.2|4787.2|4807.4|4787.4|4806.8|4786.8|0
1616747360000|2021-03-26 08:29:20|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.8|4786.8|0
1616747370000|2021-03-26 08:29:30|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1616747380000|2021-03-26 08:29:40|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1616747390000|2021-03-26 08:29:50|4807.2|4787.2|4807.1|4787.1|4807.2|4787.2|4807|4787|0
1616747400000|2021-03-26 08:30:00|4807|4787|4806.4|4786.4|4807|4787|4806.3|4786.3|0
1616747410000|2021-03-26 08:30:10|4806.5|4786.5|4805.9|4785.9|4806.6|4786.6|4805.8|4785.8|0
1616747420000|2021-03-26 08:30:20|4805.8|4785.8|4806.2|4786.2|4806.2|4786.2|4805.8|4785.8|0
1616747430000|2021-03-26 08:30:30|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1616747440000|2021-03-26 08:30:40|4806.7|4786.7|4807.1|4787.1|4807.1|4787.1|4806.7|4786.7|0
1616747450000|2021-03-26 08:30:50|4807|4787|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1616747460000|2021-03-26 08:31:00|4806.8|4786.8|4806.7|4786.7|4806.8|4786.8|4806.7|4786.7|0
1616747470000|2021-03-26 08:31:10|4806.8|4786.8|4806.6|4786.6|4806.8|4786.8|4806.6|4786.6|0
1616747480000|2021-03-26 08:31:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1616747490000|2021-03-26 08:31:30|4806.6|4786.6|4806.8|4786.8|4806.8|4786.8|4806.6|4786.6|0
1616747500000|2021-03-26 08:31:40|4806.9|4786.9|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1616747510000|2021-03-26 08:31:50|4806.9|4786.9|4806.8|4786.8|4806.9|4786.9|4806.8|4786.8|0
1616747520000|2021-03-26 08:32:00|4806.9|4786.9|4806.6|4786.6|4806.9|4786.9|4806.6|4786.6|0
1616747530000|2021-03-26 08:32:10|4806.7|4786.7|4806.7|4786.7|4806.9|4786.9|4806.7|4786.7|0
1616747540000|2021-03-26 08:32:20|4806.6|4786.6|4806.7|4786.7|4806.9|4786.9|4806.6|4786.6|0
1616747560000|2021-03-26 08:32:40|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616747570000|2021-03-26 08:32:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616747580000|2021-03-26 08:33:00|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1616747590000|2021-03-26 08:33:10|4806.5|4786.5|4805.9|4785.9|4806.5|4786.5|4805.9|4785.9|0
1616747600000|2021-03-26 08:33:20|4805.6|4785.6|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1616747610000|2021-03-26 08:33:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616747620000|2021-03-26 08:33:40|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616747630000|2021-03-26 08:33:50|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616747640000|2021-03-26 08:34:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616747660000|2021-03-26 08:34:20|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1616747670000|2021-03-26 08:34:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616747680000|2021-03-26 08:34:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616747690000|2021-03-26 08:34:50|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.3|4785.3|0
1616747700000|2021-03-26 08:35:00|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616747710000|2021-03-26 08:35:10|4805.6|4785.6|4805.8|4785.8|4805.8|4785.8|4805.6|4785.6|0
1616747720000|2021-03-26 08:35:20|4806|4786|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1616747730000|2021-03-26 08:35:30|4805.8|4785.8|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1616747740000|2021-03-26 08:35:40|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1616747750000|2021-03-26 08:35:50|4806|4786|4805.7|4785.7|4806|4786|4805.7|4785.7|0
1616747760000|2021-03-26 08:36:00|4805.6|4785.6|4805.4|4785.4|4805.6|4785.6|4805.3|4785.3|0
1616747770000|2021-03-26 08:36:10|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616747780000|2021-03-26 08:36:20|4804.6|4784.6|4804.8|4784.8|4804.8|4784.8|4804.6|4784.6|0
1616747790000|2021-03-26 08:36:30|4804.7|4784.7|4804.6|4784.6|4804.8|4784.8|4804.6|4784.6|0
1616747800000|2021-03-26 08:36:40|4804.5|4784.5|4804.2|4784.2|4804.5|4784.5|4804.2|4784.2|0
1616747810000|2021-03-26 08:36:50|4803.8|4783.8|4804|4784|4804|4784|4803.8|4783.8|0
1616747820000|2021-03-26 08:37:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616747830000|2021-03-26 08:37:10|4804.3|4784.3|4804.5|4784.5|4804.5|4784.5|4804.3|4784.3|0
1616747840000|2021-03-26 08:37:20|4804.3|4784.3|4803.5|4783.5|4804.3|4784.3|4803.5|4783.5|0
1616747850000|2021-03-26 08:37:30|4803.3|4783.3|4802.2|4782.2|4803.3|4783.3|4802.2|4782.2|0
1616747860000|2021-03-26 08:37:40|4802.3|4782.3|4802.2|4782.2|4802.3|4782.3|4802.2|4782.2|0
1616747870000|2021-03-26 08:37:50|4802|4782|4800.7|4780.7|4802|4782|4800.7|4780.7|0
1616747880000|2021-03-26 08:38:00|4801|4781|4801.1|4781.1|4801.2|4781.2|4800.8|4780.8|0
1616747900000|2021-03-26 08:38:20|4801.3|4781.3|4800.7|4780.7|4801.4|4781.4|4800.6|4780.6|0
1616747910000|2021-03-26 08:38:30|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616747920000|2021-03-26 08:38:40|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616747930000|2021-03-26 08:38:50|4801.5|4781.5|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1616747940000|2021-03-26 08:39:00|4801.6|4781.6|4801.4|4781.4|4801.6|4781.6|4801.4|4781.4|0
1616747950000|2021-03-26 08:39:10|4801.7|4781.7|4802|4782|4802|4782|4801.7|4781.7|0
1616747960000|2021-03-26 08:39:20|4802.1|4782.1|4802.3|4782.3|4802.3|4782.3|4802.1|4782.1|0
1616747970000|2021-03-26 08:39:30|4802.4|4782.4|4801.8|4781.8|4802.5|4782.5|4801.8|4781.8|0
1616747980000|2021-03-26 08:39:40|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1616747990000|2021-03-26 08:39:50|4801.5|4781.5|4801.5|4781.5|4801.7|4781.7|4801.5|4781.5|0
1616748000000|2021-03-26 08:40:00|4801.2|4781.2|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1616748010000|2021-03-26 08:40:10|4801.2|4781.2|4801|4781|4801.2|4781.2|4800.8|4780.8|0
1616748020000|2021-03-26 08:40:20|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1616748030000|2021-03-26 08:40:30|4801.2|4781.2|4800.8|4780.8|4801.2|4781.2|4800.8|4780.8|0
1616748040000|2021-03-26 08:40:40|4800.9|4780.9|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1616748050000|2021-03-26 08:40:50|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.5|4780.5|0
1616748060000|2021-03-26 08:41:00|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.7|4780.7|0
1616748080000|2021-03-26 08:41:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616748100000|2021-03-26 08:41:40|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.7|4780.7|0
1616748110000|2021-03-26 08:41:50|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616748120000|2021-03-26 08:42:00|4800.8|4780.8|4800.7|4780.7|4800.8|4780.8|4800.6|4780.6|0
1616748130000|2021-03-26 08:42:10|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616748150000|2021-03-26 08:42:30|4800.2|4780.2|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1616748170000|2021-03-26 08:42:50|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1616748180000|2021-03-26 08:43:00|4800.4|4780.4|4800|4780|4800.4|4780.4|4800|4780|0
1616748190000|2021-03-26 08:43:10|4799.9|4779.9|4800.1|4780.1|4800.1|4780.1|4799.9|4779.9|0
1616748200000|2021-03-26 08:43:20|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616748220000|2021-03-26 08:43:40|4800.5|4780.5|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1616748230000|2021-03-26 08:43:50|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1616748240000|2021-03-26 08:44:00|4800.9|4780.9|4800.6|4780.6|4800.9|4780.9|4800.4|4780.4|0
1616748250000|2021-03-26 08:44:10|4801|4781|4801.2|4781.2|4801.3|4781.3|4800.8|4780.8|0
1616748270000|2021-03-26 08:44:30|4801.3|4781.3|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1616748280000|2021-03-26 08:44:40|4801|4781|4801|4781|4801|4781|4801|4781|0
1616748290000|2021-03-26 08:44:50|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1616748300000|2021-03-26 08:45:00|4801.4|4781.4|4801.2|4781.2|4801.4|4781.4|4801.2|4781.2|0
1616748310000|2021-03-26 08:45:10|4801.4|4781.4|4801.3|4781.3|4801.4|4781.4|4801.3|4781.3|0
1616748320000|2021-03-26 08:45:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616748330000|2021-03-26 08:45:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.3|4781.3|0
1616748360000|2021-03-26 08:46:00|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1616748370000|2021-03-26 08:46:10|4801.8|4781.8|4802|4782|4802|4782|4801.8|4781.8|0
1616748380000|2021-03-26 08:46:20|4801.9|4781.9|4802.3|4782.3|4802.3|4782.3|4801.9|4781.9|0
1616748390000|2021-03-26 08:46:30|4802.2|4782.2|4802|4782|4802.2|4782.2|4801.9|4781.9|0
1616748400000|2021-03-26 08:46:40|4802.6|4782.6|4803.7|4783.7|4803.8|4783.8|4802.6|4782.6|0
1616748410000|2021-03-26 08:46:50|4803.6|4783.6|4802.3|4782.3|4803.6|4783.6|4802.3|4782.3|0
1616748420000|2021-03-26 08:47:00|4802.2|4782.2|4802|4782|4802.2|4782.2|4802|4782|0
1616748430000|2021-03-26 08:47:10|4801.9|4781.9|4801.6|4781.6|4801.9|4781.9|4801.6|4781.6|0
1616748440000|2021-03-26 08:47:20|4801.5|4781.5|4803.1|4783.1|4803.1|4783.1|4801.5|4781.5|0
1616748450000|2021-03-26 08:47:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.1|4783.1|0
1616748460000|2021-03-26 08:47:40|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803|4783|0
1616748470000|2021-03-26 08:47:50|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.5|4783.5|0
1616748480000|2021-03-26 08:48:00|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1616748490000|2021-03-26 08:48:10|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616748500000|2021-03-26 08:48:20|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616748510000|2021-03-26 08:48:30|4803.1|4783.1|4803|4783|4803.2|4783.2|4803|4783|0
1616748520000|2021-03-26 08:48:40|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1616748530000|2021-03-26 08:48:50|4802.8|4782.8|4803.2|4783.2|4803.2|4783.2|4802.7|4782.7|0
1616748540000|2021-03-26 08:49:00|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1616748550000|2021-03-26 08:49:10|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.2|4783.2|0
1616748560000|2021-03-26 08:49:20|4803.4|4783.4|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616748570000|2021-03-26 08:49:30|4803.6|4783.6|4803.7|4783.7|4803.8|4783.8|4803.6|4783.6|0
1616748580000|2021-03-26 08:49:40|4803.8|4783.8|4803.9|4783.9|4803.9|4783.9|4803.8|4783.8|0
1616748590000|2021-03-26 08:49:50|4804.2|4784.2|4804.5|4784.5|4804.5|4784.5|4804.2|4784.2|0
1616748600000|2021-03-26 08:50:00|4804.2|4784.2|4803.4|4783.4|4804.2|4784.2|4803.4|4783.4|0
1616748610000|2021-03-26 08:50:10|4803.5|4783.5|4803.5|4783.5|4803.7|4783.7|4803.4|4783.4|0
1616748620000|2021-03-26 08:50:20|4803.7|4783.7|4803.6|4783.6|4803.9|4783.9|4803.6|4783.6|0
1616748640000|2021-03-26 08:50:40|4803.7|4783.7|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1616748650000|2021-03-26 08:50:50|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616748660000|2021-03-26 08:51:00|4803.3|4783.3|4803|4783|4803.3|4783.3|4803|4783|0
1616748670000|2021-03-26 08:51:10|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1616748680000|2021-03-26 08:51:20|4802.7|4782.7|4802.9|4782.9|4803.1|4783.1|4802.7|4782.7|0
1616748700000|2021-03-26 08:51:40|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|4802.8|4782.8|0
1616748710000|2021-03-26 08:51:50|4802.9|4782.9|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1616748720000|2021-03-26 08:52:00|4803|4783|4803.1|4783.1|4803.2|4783.2|4803|4783|0
1616748730000|2021-03-26 08:52:10|4803|4783|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1616748740000|2021-03-26 08:52:20|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616748750000|2021-03-26 08:52:30|4803.2|4783.2|4803.3|4783.3|4803.7|4783.7|4803.2|4783.2|0
1616748760000|2021-03-26 08:52:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.4|4783.4|0
1616748770000|2021-03-26 08:52:50|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1616748780000|2021-03-26 08:53:00|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4802.9|4782.9|0
1616748790000|2021-03-26 08:53:10|4803.4|4783.4|4803|4783|4803.4|4783.4|4802.8|4782.8|0
1616748800000|2021-03-26 08:53:20|4803.2|4783.2|4803|4783|4803.2|4783.2|4803|4783|0
1616748810000|2021-03-26 08:53:30|4802.3|4782.3|4802.2|4782.2|4802.3|4782.3|4802.2|4782.2|0
1616748820000|2021-03-26 08:53:40|4802.3|4782.3|4802.2|4782.2|4802.3|4782.3|4802.2|4782.2|0
1616748830000|2021-03-26 08:53:50|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616748840000|2021-03-26 08:54:00|4802|4782|4801.1|4781.1|4802|4782|4801.1|4781.1|0
1616748850000|2021-03-26 08:54:10|4800.9|4780.9|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1616748860000|2021-03-26 08:54:20|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1616748870000|2021-03-26 08:54:30|4801|4781|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1616748880000|2021-03-26 08:54:40|4801|4781|4801.8|4781.8|4801.8|4781.8|4801|4781|0
1616748890000|2021-03-26 08:54:50|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616748900000|2021-03-26 08:55:00|4801.5|4781.5|4801.8|4781.8|4801.8|4781.8|4801.5|4781.5|0
1616748910000|2021-03-26 08:55:10|4801.7|4781.7|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1616748920000|2021-03-26 08:55:20|4801.5|4781.5|4801|4781|4801.5|4781.5|4800.9|4780.9|0
1616748930000|2021-03-26 08:55:30|4801.1|4781.1|4801.4|4781.4|4801.4|4781.4|4801.1|4781.1|0
1616748940000|2021-03-26 08:55:40|4801.6|4781.6|4801.2|4781.2|4801.6|4781.6|4801.2|4781.2|0
1616748950000|2021-03-26 08:55:50|4801|4781|4800.9|4780.9|4801.1|4781.1|4800.8|4780.8|0
1616748960000|2021-03-26 08:56:00|4801|4781|4801|4781|4801|4781|4800.7|4780.7|0
1616748970000|2021-03-26 08:56:10|4800.9|4780.9|4801|4781|4801|4781|4800.9|4780.9|0
1616748980000|2021-03-26 08:56:20|4800.9|4780.9|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1616748990000|2021-03-26 08:56:30|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616749000000|2021-03-26 08:56:40|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1616749010000|2021-03-26 08:56:50|4800.2|4780.2|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1616749020000|2021-03-26 08:57:00|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616749040000|2021-03-26 08:57:20|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616749050000|2021-03-26 08:57:30|4800.3|4780.3|4800|4780|4800.4|4780.4|4800|4780|0
1616749060000|2021-03-26 08:57:40|4799.9|4779.9|4800|4780|4800|4780|4799.9|4779.9|0
1616749070000|2021-03-26 08:57:50|4799.9|4779.9|4799.7|4779.7|4799.9|4779.9|4799.7|4779.7|0
1616749090000|2021-03-26 08:58:10|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1616749100000|2021-03-26 08:58:20|4799.8|4779.8|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1616749110000|2021-03-26 08:58:30|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1616749120000|2021-03-26 08:58:40|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1616749140000|2021-03-26 08:59:00|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616749150000|2021-03-26 08:59:10|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616749190000|2021-03-26 08:59:50|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616749200000|2021-03-26 09:00:00|4800.1|4780.1|4799.9|4779.9|4800.3|4780.3|4799.9|4779.9|0
1616749210000|2021-03-26 09:00:10|4800.1|4780.1|4800.5|4780.5|4800.5|4780.5|4800.1|4780.1|0
1616749220000|2021-03-26 09:00:20|4800.6|4780.6|4800.7|4780.7|4800.9|4780.9|4800.6|4780.6|0
1616749230000|2021-03-26 09:00:30|4801|4781|4801.1|4781.1|4801.1|4781.1|4801|4781|0
1616749240000|2021-03-26 09:00:40|4801.4|4781.4|4801.4|4781.4|4801.6|4781.6|4801.4|4781.4|0
1616749250000|2021-03-26 09:00:50|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1616749270000|2021-03-26 09:01:10|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616749280000|2021-03-26 09:01:20|4801.4|4781.4|4801.9|4781.9|4801.9|4781.9|4801.4|4781.4|0
1616749290000|2021-03-26 09:01:30|4802|4782|4802.1|4782.1|4802.2|4782.2|4802|4782|0
1616749300000|2021-03-26 09:01:40|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616749310000|2021-03-26 09:01:50|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1616749320000|2021-03-26 09:02:00|4802|4782|4802.4|4782.4|4802.4|4782.4|4802|4782|0
1616749330000|2021-03-26 09:02:10|4802.2|4782.2|4802.4|4782.4|4802.4|4782.4|4802.2|4782.2|0
1616749340000|2021-03-26 09:02:20|4802.6|4782.6|4802.7|4782.7|4802.7|4782.7|4802.4|4782.4|0
1616749350000|2021-03-26 09:02:30|4802.6|4782.6|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1616749360000|2021-03-26 09:02:40|4803|4783|4804.4|4784.4|4804.4|4784.4|4803|4783|0
1616749370000|2021-03-26 09:02:50|4804.3|4784.3|4804.5|4784.5|4804.6|4784.6|4804.3|4784.3|0
1616749380000|2021-03-26 09:03:00|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1616749390000|2021-03-26 09:03:10|4804.4|4784.4|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616749400000|2021-03-26 09:03:20|4804.4|4784.4|4804|4784|4804.4|4784.4|4803.9|4783.9|0
1616749410000|2021-03-26 09:03:30|4804.2|4784.2|4804.1|4784.1|4804.3|4784.3|4804.1|4784.1|0
1616749420000|2021-03-26 09:03:40|4804|4784|4804|4784|4804|4784|4804|4784|0
1616749430000|2021-03-26 09:03:50|4804.1|4784.1|4804.3|4784.3|4804.3|4784.3|4804|4784|0
1616749440000|2021-03-26 09:04:00|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616749450000|2021-03-26 09:04:10|4804.5|4784.5|4804.8|4784.8|4804.8|4784.8|4804.5|4784.5|0
1616749460000|2021-03-26 09:04:20|4805|4785|4805.2|4785.2|4805.2|4785.2|4805|4785|0
1616749480000|2021-03-26 09:04:40|4805.1|4785.1|4805.7|4785.7|4805.7|4785.7|4805.1|4785.1|0
1616749490000|2021-03-26 09:04:50|4805.5|4785.5|4805.5|4785.5|4805.8|4785.8|4805.5|4785.5|0
1616749500000|2021-03-26 09:05:00|4805.4|4785.4|4805.4|4785.4|4805.5|4785.5|4805.3|4785.3|0
1616749510000|2021-03-26 09:05:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616749520000|2021-03-26 09:05:20|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616749530000|2021-03-26 09:05:30|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1616749540000|2021-03-26 09:05:40|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1616749550000|2021-03-26 09:05:50|4805.4|4785.4|4805|4785|4805.4|4785.4|4805|4785|0
1616749560000|2021-03-26 09:06:00|4805.2|4785.2|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1616749570000|2021-03-26 09:06:10|4805.3|4785.3|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616749580000|2021-03-26 09:06:20|4805.1|4785.1|4805.1|4785.1|4805.4|4785.4|4805.1|4785.1|0
1616749590000|2021-03-26 09:06:30|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616749600000|2021-03-26 09:06:40|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616749610000|2021-03-26 09:06:50|4805.7|4785.7|4805.3|4785.3|4805.7|4785.7|4805.3|4785.3|0
1616749620000|2021-03-26 09:07:00|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616749630000|2021-03-26 09:07:10|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.3|4785.3|0
1616749640000|2021-03-26 09:07:20|4805.5|4785.5|4805.3|4785.3|4805.6|4785.6|4805.3|4785.3|0
1616749660000|2021-03-26 09:07:40|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1616749670000|2021-03-26 09:07:50|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1616749680000|2021-03-26 09:08:00|4804.8|4784.8|4804.1|4784.1|4804.8|4784.8|4804.1|4784.1|0
1616749690000|2021-03-26 09:08:10|4804|4784|4803.7|4783.7|4804|4784|4803.6|4783.6|0
1616749700000|2021-03-26 09:08:20|4804.1|4784.1|4804|4784|4804.1|4784.1|4804|4784|0
1616749710000|2021-03-26 09:08:30|4804.1|4784.1|4804.4|4784.4|4804.4|4784.4|4804.1|4784.1|0
1616749720000|2021-03-26 09:08:40|4804.5|4784.5|4804.4|4784.4|4804.5|4784.5|4804.4|4784.4|0
1616749730000|2021-03-26 09:08:50|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616749740000|2021-03-26 09:09:00|4804.2|4784.2|4804.4|4784.4|4804.4|4784.4|4804.2|4784.2|0
1616749750000|2021-03-26 09:09:10|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.4|4784.4|0
1616749760000|2021-03-26 09:09:20|4804.3|4784.3|4804.5|4784.5|4804.5|4784.5|4804.3|4784.3|0
1616749770000|2021-03-26 09:09:30|4804.6|4784.6|4804.2|4784.2|4804.6|4784.6|4804.2|4784.2|0
1616749780000|2021-03-26 09:09:40|4804|4784|4804|4784|4804|4784|4803.9|4783.9|0
1616749800000|2021-03-26 09:10:00|4803.9|4783.9|4804|4784|4804|4784|4803.9|4783.9|0
1616749810000|2021-03-26 09:10:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616749840000|2021-03-26 09:10:40|4803.7|4783.7|4803.6|4783.6|4803.9|4783.9|4803.6|4783.6|0
1616749850000|2021-03-26 09:10:50|4803.7|4783.7|4804|4784|4804|4784|4803.7|4783.7|0
1616749860000|2021-03-26 09:11:00|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616749870000|2021-03-26 09:11:10|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616749890000|2021-03-26 09:11:30|4803.9|4783.9|4803.5|4783.5|4803.9|4783.9|4803.5|4783.5|0
1616749900000|2021-03-26 09:11:40|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616749910000|2021-03-26 09:11:50|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616749920000|2021-03-26 09:12:00|4803.7|4783.7|4803.8|4783.8|4803.8|4783.8|4803.7|4783.7|0
1616749940000|2021-03-26 09:12:20|4803.5|4783.5|4803.6|4783.6|4803.7|4783.7|4803.5|4783.5|0
1616749950000|2021-03-26 09:12:30|4803.7|4783.7|4803.5|4783.5|4803.7|4783.7|4803.5|4783.5|0
1616749960000|2021-03-26 09:12:40|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616749970000|2021-03-26 09:12:50|4803.6|4783.6|4803.4|4783.4|4803.7|4783.7|4803.4|4783.4|0
1616749980000|2021-03-26 09:13:00|4803.3|4783.3|4803.1|4783.1|4803.3|4783.3|4803.1|4783.1|0
1616749990000|2021-03-26 09:13:10|4803.3|4783.3|4803.4|4783.4|4803.4|4783.4|4803.3|4783.3|0
1616750020000|2021-03-26 09:13:40|4802.3|4782.3|4802|4782|4802.3|4782.3|4801.6|4781.6|0
1616750030000|2021-03-26 09:13:50|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616750040000|2021-03-26 09:14:00|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616750060000|2021-03-26 09:14:20|4801.7|4781.7|4801.6|4781.6|4801.7|4781.7|4801.6|4781.6|0
1616750070000|2021-03-26 09:14:30|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801.2|4781.2|0
1616750080000|2021-03-26 09:14:40|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1616750100000|2021-03-26 09:15:00|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616750110000|2021-03-26 09:15:10|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616750120000|2021-03-26 09:15:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616750130000|2021-03-26 09:15:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616750140000|2021-03-26 09:15:40|4802.3|4782.3|4801.9|4781.9|4802.3|4782.3|4801.9|4781.9|0
1616750150000|2021-03-26 09:15:50|4801.8|4781.8|4801.5|4781.5|4801.8|4781.8|4801.5|4781.5|0
1616750160000|2021-03-26 09:16:00|4801.2|4781.2|4801|4781|4801.2|4781.2|4800.8|4780.8|0
1616750170000|2021-03-26 09:16:10|4800.9|4780.9|4801.4|4781.4|4801.6|4781.6|4800.9|4780.9|0
1616750180000|2021-03-26 09:16:20|4801.5|4781.5|4802.1|4782.1|4802.1|4782.1|4801.4|4781.4|0
1616750190000|2021-03-26 09:16:30|4801.9|4781.9|4801.4|4781.4|4802|4782|4801.4|4781.4|0
1616750200000|2021-03-26 09:16:40|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616750210000|2021-03-26 09:16:50|4801.9|4781.9|4802.2|4782.2|4802.3|4782.3|4801.8|4781.8|0
1616750220000|2021-03-26 09:17:00|4802|4782|4802|4782|4802.1|4782.1|4802|4782|0
1616750230000|2021-03-26 09:17:10|4801.9|4781.9|4801.6|4781.6|4802|4782|4801.6|4781.6|0
1616750240000|2021-03-26 09:17:20|4801.5|4781.5|4801.7|4781.7|4801.8|4781.8|4801.5|4781.5|0
1616750250000|2021-03-26 09:17:30|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616750260000|2021-03-26 09:17:40|4801.7|4781.7|4802.2|4782.2|4802.2|4782.2|4801.7|4781.7|0
1616750270000|2021-03-26 09:17:50|4802.1|4782.1|4802.3|4782.3|4802.4|4782.4|4802.1|4782.1|0
1616750280000|2021-03-26 09:18:00|4802.5|4782.5|4802.3|4782.3|4802.5|4782.5|4802.3|4782.3|0
1616750290000|2021-03-26 09:18:10|4802.4|4782.4|4802|4782|4802.4|4782.4|4802|4782|0
1616750300000|2021-03-26 09:18:20|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.7|4781.7|0
1616750320000|2021-03-26 09:18:40|4801.7|4781.7|4801|4781|4801.7|4781.7|4801|4781|0
1616750330000|2021-03-26 09:18:50|4801.2|4781.2|4801.3|4781.3|4801.3|4781.3|4801|4781|0
1616750340000|2021-03-26 09:19:00|4801.5|4781.5|4801|4781|4801.5|4781.5|4801|4781|0
1616750350000|2021-03-26 09:19:10|4800.9|4780.9|4800.7|4780.7|4800.9|4780.9|4800.3|4780.3|0
1616750360000|2021-03-26 09:19:20|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616750370000|2021-03-26 09:19:30|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1616750380000|2021-03-26 09:19:40|4799.9|4779.9|4800.1|4780.1|4800.1|4780.1|4799.9|4779.9|0
1616750390000|2021-03-26 09:19:50|4800.2|4780.2|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1616750400000|2021-03-26 09:20:00|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1616750410000|2021-03-26 09:20:10|4800.2|4780.2|4799.5|4779.5|4800.2|4780.2|4799.5|4779.5|0
1616750420000|2021-03-26 09:20:20|4799.6|4779.6|4799.5|4779.5|4799.7|4779.7|4799.5|4779.5|0
1616750430000|2021-03-26 09:20:30|4799.6|4779.6|4799.7|4779.7|4799.7|4779.7|4799.6|4779.6|0
1616750440000|2021-03-26 09:20:40|4799.8|4779.8|4799.6|4779.6|4799.8|4779.8|4799.6|4779.6|0
1616750450000|2021-03-26 09:20:50|4799.7|4779.7|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1616750460000|2021-03-26 09:21:00|4799.7|4779.7|4799.9|4779.9|4799.9|4779.9|4799.7|4779.7|0
1616750470000|2021-03-26 09:21:10|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616750480000|2021-03-26 09:21:20|4800.5|4780.5|4801|4781|4801|4781|4800.5|4780.5|0
1616750490000|2021-03-26 09:21:30|4800.9|4780.9|4801|4781|4801.1|4781.1|4800.9|4780.9|0
1616750500000|2021-03-26 09:21:40|4800.6|4780.6|4800.4|4780.4|4800.6|4780.6|4800.4|4780.4|0
1616750510000|2021-03-26 09:21:50|4800.5|4780.5|4800.1|4780.1|4800.5|4780.5|4800.1|4780.1|0
1616750520000|2021-03-26 09:22:00|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616750530000|2021-03-26 09:22:10|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4799.7|4779.7|0
1616750540000|2021-03-26 09:22:20|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1616750550000|2021-03-26 09:22:30|4800.6|4780.6|4800.7|4780.7|4801.2|4781.2|4800.6|4780.6|0
1616750560000|2021-03-26 09:22:40|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1616750570000|2021-03-26 09:22:50|4801|4781|4801|4781|4801|4781|4801|4781|0
1616750580000|2021-03-26 09:23:00|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1616750590000|2021-03-26 09:23:10|4800.3|4780.3|4800.9|4780.9|4801.1|4781.1|4800.3|4780.3|0
1616750600000|2021-03-26 09:23:20|4801|4781|4800.9|4780.9|4801|4781|4800.8|4780.8|0
1616750610000|2021-03-26 09:23:30|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1616750620000|2021-03-26 09:23:40|4801.2|4781.2|4800.9|4780.9|4801.2|4781.2|4800.9|4780.9|0
1616750630000|2021-03-26 09:23:50|4801|4781|4800.9|4780.9|4801|4781|4800.9|4780.9|0
1616750640000|2021-03-26 09:24:00|4800.7|4780.7|4800.5|4780.5|4800.7|4780.7|4800.5|4780.5|0
1616750660000|2021-03-26 09:24:20|4800.6|4780.6|4801.4|4781.4|4801.4|4781.4|4800.6|4780.6|0
1616750670000|2021-03-26 09:24:30|4801.1|4781.1|4801.6|4781.6|4801.6|4781.6|4801.1|4781.1|0
1616750680000|2021-03-26 09:24:40|4801.9|4781.9|4801.7|4781.7|4801.9|4781.9|4801.7|4781.7|0
1616750690000|2021-03-26 09:24:50|4801.8|4781.8|4802.1|4782.1|4802.1|4782.1|4801.8|4781.8|0
1616750700000|2021-03-26 09:25:00|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616750710000|2021-03-26 09:25:10|4802.2|4782.2|4802|4782|4802.2|4782.2|4802|4782|0
1616750730000|2021-03-26 09:25:30|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616750740000|2021-03-26 09:25:40|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616750750000|2021-03-26 09:25:50|4802|4782|4801.8|4781.8|4802|4782|4801.8|4781.8|0
1616750760000|2021-03-26 09:26:00|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616750770000|2021-03-26 09:26:10|4801.8|4781.8|4801.6|4781.6|4801.8|4781.8|4801.6|4781.6|0
1616750780000|2021-03-26 09:26:20|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1616750790000|2021-03-26 09:26:30|4801.6|4781.6|4801.3|4781.3|4801.6|4781.6|4801.2|4781.2|0
1616750800000|2021-03-26 09:26:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616750820000|2021-03-26 09:27:00|4801.3|4781.3|4801.1|4781.1|4801.3|4781.3|4801.1|4781.1|0
1616750830000|2021-03-26 09:27:10|4801|4781|4801|4781|4801|4781|4801|4781|0
1616750840000|2021-03-26 09:27:20|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616750860000|2021-03-26 09:27:40|4800.5|4780.5|4800.4|4780.4|4800.5|4780.5|4800.4|4780.4|0
1616750870000|2021-03-26 09:27:50|4800.6|4780.6|4801|4781|4801|4781|4800.6|4780.6|0
1616750880000|2021-03-26 09:28:00|4801.1|4781.1|4801.3|4781.3|4801.4|4781.4|4801.1|4781.1|0
1616750890000|2021-03-26 09:28:10|4801.2|4781.2|4801.5|4781.5|4801.5|4781.5|4801.2|4781.2|0
1616750900000|2021-03-26 09:28:20|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616750910000|2021-03-26 09:28:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616750920000|2021-03-26 09:28:40|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1616750930000|2021-03-26 09:28:50|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616750940000|2021-03-26 09:29:00|4801.4|4781.4|4801.1|4781.1|4801.4|4781.4|4801|4781|0
1616750950000|2021-03-26 09:29:10|4801.2|4781.2|4801.1|4781.1|4801.2|4781.2|4801.1|4781.1|0
1616750960000|2021-03-26 09:29:20|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616750970000|2021-03-26 09:29:30|4801|4781|4801|4781|4801|4781|4801|4781|0
1616750980000|2021-03-26 09:29:40|4800.8|4780.8|4800.8|4780.8|4800.9|4780.9|4800.8|4780.8|0
1616751000000|2021-03-26 09:30:00|4799.9|4779.9|4799.2|4779.2|4799.9|4779.9|4799.2|4779.2|0
1616751010000|2021-03-26 09:30:10|4798.6|4778.6|4797.9|4777.9|4798.6|4778.6|4797.9|4777.9|0
1616751020000|2021-03-26 09:30:20|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.4|4777.4|0
1616751030000|2021-03-26 09:30:30|4797.4|4777.4|4797.6|4777.6|4797.7|4777.7|4797.3|4777.3|0
1616751040000|2021-03-26 09:30:40|4797.5|4777.5|4797.6|4777.6|4797.6|4777.6|4797.5|4777.5|0
1616751050000|2021-03-26 09:30:50|4797.7|4777.7|4798.4|4778.4|4798.4|4778.4|4797.7|4777.7|0
1616751060000|2021-03-26 09:31:00|4798.5|4778.5|4798.7|4778.7|4798.7|4778.7|4798.5|4778.5|0
1616751070000|2021-03-26 09:31:10|4799|4779|4799.2|4779.2|4799.2|4779.2|4799|4779|0
1616751080000|2021-03-26 09:31:20|4799|4779|4800|4780|4800|4780|4799|4779|0
1616751090000|2021-03-26 09:31:30|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1616751100000|2021-03-26 09:31:40|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1616751110000|2021-03-26 09:31:50|4799.5|4779.5|4799.3|4779.3|4799.5|4779.5|4799.3|4779.3|0
1616751120000|2021-03-26 09:32:00|4799.4|4779.4|4799.3|4779.3|4799.4|4779.4|4799.2|4779.2|0
1616751130000|2021-03-26 09:32:10|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1616751140000|2021-03-26 09:32:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1616751150000|2021-03-26 09:32:30|4799.2|4779.2|4799.5|4779.5|4799.5|4779.5|4799.2|4779.2|0
1616751160000|2021-03-26 09:32:40|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|4799.6|4779.6|0
1616751170000|2021-03-26 09:32:50|4799.7|4779.7|4799.3|4779.3|4799.7|4779.7|4799.3|4779.3|0
1616751180000|2021-03-26 09:33:00|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1616751190000|2021-03-26 09:33:10|4799.2|4779.2|4799.3|4779.3|4799.3|4779.3|4799.2|4779.2|0
1616751200000|2021-03-26 09:33:20|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1616751210000|2021-03-26 09:33:30|4798.4|4778.4|4797.7|4777.7|4798.4|4778.4|4797.7|4777.7|0
1616751220000|2021-03-26 09:33:40|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.6|4777.6|0
1616751230000|2021-03-26 09:33:50|4797.7|4777.7|4798|4778|4798|4778|4797.7|4777.7|0
1616751240000|2021-03-26 09:34:00|4797.9|4777.9|4797.7|4777.7|4797.9|4777.9|4797.6|4777.6|0
1616751250000|2021-03-26 09:34:10|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1616751270000|2021-03-26 09:34:30|4798|4778|4798.1|4778.1|4798.1|4778.1|4798|4778|0
1616751280000|2021-03-26 09:34:40|4797.9|4777.9|4798|4778|4798|4778|4797.9|4777.9|0
1616751290000|2021-03-26 09:34:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1616751300000|2021-03-26 09:35:00|4798.1|4778.1|4797.9|4777.9|4798.1|4778.1|4797.9|4777.9|0
1616751310000|2021-03-26 09:35:10|4798.1|4778.1|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1616751320000|2021-03-26 09:35:20|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1616751330000|2021-03-26 09:35:30|4797.7|4777.7|4797.9|4777.9|4797.9|4777.9|4797.6|4777.6|0
1616751340000|2021-03-26 09:35:40|4797.8|4777.8|4798|4778|4798|4778|4797.8|4777.8|0
1616751350000|2021-03-26 09:35:50|4798.1|4778.1|4798.3|4778.3|4798.3|4778.3|4798.1|4778.1|0
1616751360000|2021-03-26 09:36:00|4797.8|4777.8|4797.9|4777.9|4798|4778|4797.7|4777.7|0
1616751370000|2021-03-26 09:36:10|4798.1|4778.1|4797.7|4777.7|4798.1|4778.1|4797.7|4777.7|0
1616751380000|2021-03-26 09:36:20|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|4797.6|4777.6|0
1616751390000|2021-03-26 09:36:30|4797.5|4777.5|4797.5|4777.5|4797.6|4777.6|4797.5|4777.5|0
1616751400000|2021-03-26 09:36:40|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616751410000|2021-03-26 09:36:50|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797|4777|0
1616751420000|2021-03-26 09:37:00|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1616751430000|2021-03-26 09:37:10|4796.8|4776.8|4796.4|4776.4|4796.8|4776.8|4796.4|4776.4|0
1616751450000|2021-03-26 09:37:30|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616751470000|2021-03-26 09:37:50|4796.5|4776.5|4796.6|4776.6|4796.6|4776.6|4796.5|4776.5|0
1616751490000|2021-03-26 09:38:10|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1616751500000|2021-03-26 09:38:20|4796.7|4776.7|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1616751520000|2021-03-26 09:38:40|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616751530000|2021-03-26 09:38:50|4796.6|4776.6|4796.8|4776.8|4796.8|4776.8|4796.6|4776.6|0
1616751540000|2021-03-26 09:39:00|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616751550000|2021-03-26 09:39:10|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616751570000|2021-03-26 09:39:30|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616751580000|2021-03-26 09:39:40|4796.6|4776.6|4796.1|4776.1|4796.7|4776.7|4796.1|4776.1|0
1616751590000|2021-03-26 09:39:50|4796|4776|4795.5|4775.5|4796|4776|4795.5|4775.5|0
1616751600000|2021-03-26 09:40:00|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616751620000|2021-03-26 09:40:20|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1616751630000|2021-03-26 09:40:30|4795.1|4775.1|4794.9|4774.9|4795.1|4775.1|4794.9|4774.9|0
1616751640000|2021-03-26 09:40:40|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.6|4774.6|0
1616751650000|2021-03-26 09:40:50|4794.6|4774.6|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616751660000|2021-03-26 09:41:00|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.4|4774.4|0
1616751670000|2021-03-26 09:41:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616751690000|2021-03-26 09:41:30|4795|4775|4795|4775|4795.1|4775.1|4795|4775|0
1616751720000|2021-03-26 09:42:00|4795.1|4775.1|4794.6|4774.6|4795.2|4775.2|4794.6|4774.6|0
1616751730000|2021-03-26 09:42:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616751740000|2021-03-26 09:42:20|4794.6|4774.6|4795.1|4775.1|4795.1|4775.1|4794.6|4774.6|0
1616751750000|2021-03-26 09:42:30|4795|4775|4795.1|4775.1|4795.1|4775.1|4794.9|4774.9|0
1616751760000|2021-03-26 09:42:40|4795|4775|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1616751770000|2021-03-26 09:42:50|4794.7|4774.7|4794.4|4774.4|4794.7|4774.7|4794.4|4774.4|0
1616751780000|2021-03-26 09:43:00|4794.6|4774.6|4794.4|4774.4|4794.6|4774.6|4794.4|4774.4|0
1616751790000|2021-03-26 09:43:10|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616751800000|2021-03-26 09:43:20|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616751810000|2021-03-26 09:43:30|4794.3|4774.3|4794|4774|4794.4|4774.4|4794|4774|0
1616751820000|2021-03-26 09:43:40|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616751830000|2021-03-26 09:43:50|4794.2|4774.2|4794.1|4774.1|4794.2|4774.2|4794.1|4774.1|0
1616751840000|2021-03-26 09:44:00|4794.3|4774.3|4794.2|4774.2|4794.3|4774.3|4794.2|4774.2|0
1616751850000|2021-03-26 09:44:10|4794.4|4774.4|4794.9|4774.9|4794.9|4774.9|4794.4|4774.4|0
1616751860000|2021-03-26 09:44:20|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.7|4774.7|0
1616751870000|2021-03-26 09:44:30|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1616751880000|2021-03-26 09:44:40|4794.8|4774.8|4795.5|4775.5|4795.5|4775.5|4794.8|4774.8|0
1616751890000|2021-03-26 09:44:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616751900000|2021-03-26 09:45:00|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.4|4775.4|0
1616751910000|2021-03-26 09:45:10|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616751920000|2021-03-26 09:45:20|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616751930000|2021-03-26 09:45:30|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616751940000|2021-03-26 09:45:40|4795.8|4775.8|4796|4776|4796|4776|4795.5|4775.5|0
1616751950000|2021-03-26 09:45:50|4796.2|4776.2|4796.3|4776.3|4796.4|4776.4|4796.1|4776.1|0
1616751960000|2021-03-26 09:46:00|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616751970000|2021-03-26 09:46:10|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1616751980000|2021-03-26 09:46:20|4796.5|4776.5|4796.3|4776.3|4797|4777|4796.3|4776.3|0
1616751990000|2021-03-26 09:46:30|4796.1|4776.1|4795.3|4775.3|4796.1|4776.1|4795.3|4775.3|0
1616752000000|2021-03-26 09:46:40|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616752010000|2021-03-26 09:46:50|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616752020000|2021-03-26 09:47:00|4795.4|4775.4|4795.8|4775.8|4795.8|4775.8|4795.4|4775.4|0
1616752030000|2021-03-26 09:47:10|4795.7|4775.7|4795.8|4775.8|4795.8|4775.8|4795.7|4775.7|0
1616752040000|2021-03-26 09:47:20|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616752050000|2021-03-26 09:47:30|4796|4776|4796|4776|4796|4776|4796|4776|0
1616752060000|2021-03-26 09:47:40|4796.1|4776.1|4796|4776|4796.1|4776.1|4796|4776|0
1616752070000|2021-03-26 09:47:50|4796.1|4776.1|4796.3|4776.3|4796.3|4776.3|4796.1|4776.1|0
1616752080000|2021-03-26 09:48:00|4796.5|4776.5|4796.3|4776.3|4796.5|4776.5|4796.3|4776.3|0
1616752120000|2021-03-26 09:48:40|4796.4|4776.4|4796.6|4776.6|4796.7|4776.7|4796.4|4776.4|0
1616752130000|2021-03-26 09:48:50|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1616752150000|2021-03-26 09:49:10|4796.9|4776.9|4797.1|4777.1|4797.1|4777.1|4796.9|4776.9|0
1616752160000|2021-03-26 09:49:20|4797|4777|4797|4777|4797|4777|4797|4777|0
1616752170000|2021-03-26 09:49:30|4797.2|4777.2|4797.4|4777.4|4797.4|4777.4|4797.2|4777.2|0
1616752180000|2021-03-26 09:49:40|4797.6|4777.6|4797.7|4777.7|4797.8|4777.8|4797.6|4777.6|0
1616752200000|2021-03-26 09:50:00|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|4797.8|4777.8|0
1616752210000|2021-03-26 09:50:10|4798|4778|4798|4778|4798|4778|4797.9|4777.9|0
1616752230000|2021-03-26 09:50:30|4797.9|4777.9|4798|4778|4798|4778|4797.9|4777.9|0
1616752240000|2021-03-26 09:50:40|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1616752260000|2021-03-26 09:51:00|4797.9|4777.9|4797.9|4777.9|4798|4778|4797.8|4777.8|0
1616752280000|2021-03-26 09:51:20|4798|4778|4797.9|4777.9|4798|4778|4797.9|4777.9|0
1616752290000|2021-03-26 09:51:30|4798.1|4778.1|4798|4778|4798.1|4778.1|4798|4778|0
1616752300000|2021-03-26 09:51:40|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1616752310000|2021-03-26 09:51:50|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616752320000|2021-03-26 09:52:00|4798.1|4778.1|4798|4778|4798.1|4778.1|4797.9|4777.9|0
1616752340000|2021-03-26 09:52:20|4798.5|4778.5|4798.6|4778.6|4798.6|4778.6|4798.5|4778.5|0
1616752350000|2021-03-26 09:52:30|4798.5|4778.5|4798|4778|4798.5|4778.5|4798|4778|0
1616752360000|2021-03-26 09:52:40|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1616752370000|2021-03-26 09:52:50|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|4797.9|4777.9|0
1616752380000|2021-03-26 09:53:00|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1616752390000|2021-03-26 09:53:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616752400000|2021-03-26 09:53:20|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.1|4778.1|0
1616752410000|2021-03-26 09:53:30|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.2|4778.2|0
1616752420000|2021-03-26 09:53:40|4798.2|4778.2|4798.3|4778.3|4798.3|4778.3|4798.1|4778.1|0
1616752430000|2021-03-26 09:53:50|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616752450000|2021-03-26 09:54:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616752460000|2021-03-26 09:54:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616752470000|2021-03-26 09:54:30|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616752480000|2021-03-26 09:54:40|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1616752490000|2021-03-26 09:54:50|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1616752510000|2021-03-26 09:55:10|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1616752520000|2021-03-26 09:55:20|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1616752530000|2021-03-26 09:55:30|4798.8|4778.8|4798.7|4778.7|4798.8|4778.8|4798.7|4778.7|0
1616752540000|2021-03-26 09:55:40|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1616752550000|2021-03-26 09:55:50|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1616752560000|2021-03-26 09:56:00|4798.9|4778.9|4798.7|4778.7|4798.9|4778.9|4798.7|4778.7|0
1616752570000|2021-03-26 09:56:10|4798.9|4778.9|4799|4779|4799|4779|4798.9|4778.9|0
1616752600000|2021-03-26 09:56:40|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1616752620000|2021-03-26 09:57:00|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|4799.2|4779.2|0
1616752630000|2021-03-26 09:57:10|4799.3|4779.3|4800.4|4780.4|4800.4|4780.4|4799.3|4779.3|0
1616752640000|2021-03-26 09:57:20|4800.5|4780.5|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1616752650000|2021-03-26 09:57:30|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1616752670000|2021-03-26 09:57:50|4800.3|4780.3|4800.3|4780.3|4800.4|4780.4|4800.2|4780.2|0
1616752680000|2021-03-26 09:58:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1616752690000|2021-03-26 09:58:10|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616752700000|2021-03-26 09:58:20|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1616752710000|2021-03-26 09:58:30|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616752720000|2021-03-26 09:58:40|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.4|4780.4|0
1616752740000|2021-03-26 09:59:00|4800.6|4780.6|4800.7|4780.7|4800.7|4780.7|4800.6|4780.6|0
1616752750000|2021-03-26 09:59:10|4801.2|4781.2|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1616752770000|2021-03-26 09:59:30|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1616752780000|2021-03-26 09:59:40|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616752800000|2021-03-26 10:00:00|4801.2|4781.2|4801|4781|4801.2|4781.2|4801|4781|0
1616752820000|2021-03-26 10:00:20|4800.9|4780.9|4801|4781|4801.1|4781.1|4800.9|4780.9|0
1616752840000|2021-03-26 10:00:40|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1616752860000|2021-03-26 10:01:00|4801.3|4781.3|4801.2|4781.2|4801.3|4781.3|4801.2|4781.2|0
1616752870000|2021-03-26 10:01:10|4801.7|4781.7|4801.4|4781.4|4801.7|4781.7|4801.4|4781.4|0
1616752880000|2021-03-26 10:01:20|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616752890000|2021-03-26 10:01:30|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616752900000|2021-03-26 10:01:40|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616752920000|2021-03-26 10:02:00|4801|4781|4801|4781|4801.1|4781.1|4801|4781|0
1616752930000|2021-03-26 10:02:10|4800.8|4780.8|4800.6|4780.6|4800.8|4780.8|4800.6|4780.6|0
1616752940000|2021-03-26 10:02:20|4800.5|4780.5|4801|4781|4801|4781|4800.3|4780.3|0
1616752950000|2021-03-26 10:02:30|4800.9|4780.9|4801.2|4781.2|4801.2|4781.2|4800.9|4780.9|0
1616752960000|2021-03-26 10:02:40|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616752970000|2021-03-26 10:02:50|4800.7|4780.7|4800.4|4780.4|4800.7|4780.7|4800.4|4780.4|0
1616752980000|2021-03-26 10:03:00|4800|4780|4799.8|4779.8|4800|4780|4799.7|4779.7|0
1616752990000|2021-03-26 10:03:10|4799.9|4779.9|4799.9|4779.9|4800|4780|4799.8|4779.8|0
1616753000000|2021-03-26 10:03:20|4799.7|4779.7|4799.3|4779.3|4799.7|4779.7|4799.3|4779.3|0
1616753030000|2021-03-26 10:03:50|4799.2|4779.2|4799.1|4779.1|4799.2|4779.2|4799.1|4779.1|0
1616753060000|2021-03-26 10:04:20|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|4798.9|4778.9|0
1616753070000|2021-03-26 10:04:30|4799.2|4779.2|4799|4779|4799.2|4779.2|4799|4779|0
1616753080000|2021-03-26 10:04:40|4799.1|4779.1|4799.3|4779.3|4799.3|4779.3|4799.1|4779.1|0
1616753090000|2021-03-26 10:04:50|4799.6|4779.6|4799.6|4779.6|4799.7|4779.7|4799.6|4779.6|0
1616753120000|2021-03-26 10:05:20|4799.5|4779.5|4799.3|4779.3|4799.5|4779.5|4799.3|4779.3|0
1616753130000|2021-03-26 10:05:30|4799.1|4779.1|4799.2|4779.2|4799.2|4779.2|4799.1|4779.1|0
1616753140000|2021-03-26 10:05:40|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|4799.1|4779.1|0
1616753150000|2021-03-26 10:05:50|4799|4779|4798.6|4778.6|4799.1|4779.1|4798.6|4778.6|0
1616753160000|2021-03-26 10:06:00|4798.5|4778.5|4798.4|4778.4|4798.5|4778.5|4798.4|4778.4|0
1616753180000|2021-03-26 10:06:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616753190000|2021-03-26 10:06:30|4798.1|4778.1|4798.6|4778.6|4798.7|4778.7|4798.1|4778.1|0
1616753200000|2021-03-26 10:06:40|4798.9|4778.9|4799|4779|4799.1|4779.1|4798.9|4778.9|0
1616753220000|2021-03-26 10:07:00|4798.7|4778.7|4798.8|4778.8|4798.8|4778.8|4798.6|4778.6|0
1616753230000|2021-03-26 10:07:10|4798.5|4778.5|4798.1|4778.1|4798.5|4778.5|4798.1|4778.1|0
1616753250000|2021-03-26 10:07:30|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1616753260000|2021-03-26 10:07:40|4798.2|4778.2|4798.4|4778.4|4798.4|4778.4|4798.1|4778.1|0
1616753280000|2021-03-26 10:08:00|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|4798.1|4778.1|0
1616753300000|2021-03-26 10:08:20|4798|4778|4797.7|4777.7|4798|4778|4797.7|4777.7|0
1616753310000|2021-03-26 10:08:30|4797.5|4777.5|4796.7|4776.7|4797.5|4777.5|4796.6|4776.6|0
1616753320000|2021-03-26 10:08:40|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1616753330000|2021-03-26 10:08:50|4797|4777|4797.2|4777.2|4797.2|4777.2|4796.9|4776.9|0
1616753340000|2021-03-26 10:09:00|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616753360000|2021-03-26 10:09:20|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1616753390000|2021-03-26 10:09:50|4797.4|4777.4|4797.3|4777.3|4797.4|4777.4|4797.3|4777.3|0
1616753410000|2021-03-26 10:10:10|4797.4|4777.4|4797.7|4777.7|4797.7|4777.7|4797.4|4777.4|0
1616753430000|2021-03-26 10:10:30|4797.8|4777.8|4797.7|4777.7|4797.9|4777.9|4797.7|4777.7|0
1616753460000|2021-03-26 10:11:00|4796.8|4776.8|4797.1|4777.1|4797.1|4777.1|4796.7|4776.7|0
1616753470000|2021-03-26 10:11:10|4796.9|4776.9|4797.2|4777.2|4797.2|4777.2|4796.9|4776.9|0
1616753500000|2021-03-26 10:11:40|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616753510000|2021-03-26 10:11:50|4797|4777|4796.9|4776.9|4797|4777|4796.7|4776.7|0
1616753520000|2021-03-26 10:12:00|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.7|4776.7|0
1616753530000|2021-03-26 10:12:10|4796.7|4776.7|4796.4|4776.4|4796.7|4776.7|4796.3|4776.3|0
1616753550000|2021-03-26 10:12:30|4796.6|4776.6|4796.4|4776.4|4796.6|4776.6|4796.4|4776.4|0
1616753560000|2021-03-26 10:12:40|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616753580000|2021-03-26 10:13:00|4796.7|4776.7|4795.8|4775.8|4796.7|4776.7|4795.8|4775.8|0
1616753590000|2021-03-26 10:13:10|4795.9|4775.9|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1616753610000|2021-03-26 10:13:30|4796|4776|4795.9|4775.9|4796|4776|4795.8|4775.8|0
1616753640000|2021-03-26 10:14:00|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.5|4775.5|0
1616753660000|2021-03-26 10:14:20|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616753670000|2021-03-26 10:14:30|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616753680000|2021-03-26 10:14:40|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|4795.8|4775.8|0
1616753690000|2021-03-26 10:14:50|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|4795.7|4775.7|0
1616753700000|2021-03-26 10:15:00|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616753710000|2021-03-26 10:15:10|4795.5|4775.5|4795.2|4775.2|4795.5|4775.5|4795.2|4775.2|0
1616753720000|2021-03-26 10:15:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795|4775|0
1616753740000|2021-03-26 10:15:40|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616753750000|2021-03-26 10:15:50|4795.1|4775.1|4795|4775|4795.1|4775.1|4795|4775|0
1616753760000|2021-03-26 10:16:00|4794.6|4774.6|4794.2|4774.2|4794.6|4774.6|4794.2|4774.2|0
1616753770000|2021-03-26 10:16:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616753780000|2021-03-26 10:16:20|4794.8|4774.8|4795|4775|4795.1|4775.1|4794.8|4774.8|0
1616753790000|2021-03-26 10:16:30|4794.9|4774.9|4794.8|4774.8|4794.9|4774.9|4794.8|4774.8|0
1616753800000|2021-03-26 10:16:40|4795.9|4775.9|4795.8|4775.8|4796|4776|4795.8|4775.8|0
1616753810000|2021-03-26 10:16:50|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616753820000|2021-03-26 10:17:00|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1616753830000|2021-03-26 10:17:10|4795.9|4775.9|4796.1|4776.1|4796.2|4776.2|4795.9|4775.9|0
1616753840000|2021-03-26 10:17:20|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616753850000|2021-03-26 10:17:30|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616753860000|2021-03-26 10:17:40|4794.9|4774.9|4794.7|4774.7|4794.9|4774.9|4794.7|4774.7|0
1616753870000|2021-03-26 10:17:50|4794.8|4774.8|4794.6|4774.6|4794.8|4774.8|4794.6|4774.6|0
1616753880000|2021-03-26 10:18:00|4794.7|4774.7|4794.8|4774.8|4794.9|4774.9|4794.7|4774.7|0
1616753890000|2021-03-26 10:18:10|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616753910000|2021-03-26 10:18:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616753920000|2021-03-26 10:18:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616753940000|2021-03-26 10:19:00|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616753950000|2021-03-26 10:19:10|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616753960000|2021-03-26 10:19:20|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616753970000|2021-03-26 10:19:30|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616753980000|2021-03-26 10:19:40|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616754000000|2021-03-26 10:20:00|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616754010000|2021-03-26 10:20:10|4794.6|4774.6|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616754020000|2021-03-26 10:20:20|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616754030000|2021-03-26 10:20:30|4794.4|4774.4|4794.9|4774.9|4794.9|4774.9|4794.4|4774.4|0
1616754050000|2021-03-26 10:20:50|4795.1|4775.1|4794.9|4774.9|4795.1|4775.1|4794.9|4774.9|0
1616754060000|2021-03-26 10:21:00|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616754080000|2021-03-26 10:21:20|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616754090000|2021-03-26 10:21:30|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616754100000|2021-03-26 10:21:40|4795.4|4775.4|4795.4|4775.4|4795.6|4775.6|4795.4|4775.4|0
1616754110000|2021-03-26 10:21:50|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616754120000|2021-03-26 10:22:00|4796|4776|4796.1|4776.1|4796.1|4776.1|4796|4776|0
1616754130000|2021-03-26 10:22:10|4795.8|4775.8|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1616754150000|2021-03-26 10:22:30|4795.3|4775.3|4794.9|4774.9|4795.3|4775.3|4794.8|4774.8|0
1616754160000|2021-03-26 10:22:40|4795|4775|4795|4775|4795|4775|4795|4775|0
1616754170000|2021-03-26 10:22:50|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616754180000|2021-03-26 10:23:00|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616754190000|2021-03-26 10:23:10|4794|4774|4794.1|4774.1|4794.1|4774.1|4794|4774|0
1616754200000|2021-03-26 10:23:20|4794|4774|4794|4774|4794|4774|4794|4774|0
1616754210000|2021-03-26 10:23:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616754220000|2021-03-26 10:23:40|4793.5|4773.5|4793.4|4773.4|4793.5|4773.5|4793.4|4773.4|0
1616754240000|2021-03-26 10:24:00|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616754250000|2021-03-26 10:24:10|4792.8|4772.8|4792.7|4772.7|4793|4773|4792.7|4772.7|0
1616754260000|2021-03-26 10:24:20|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|4792.8|4772.8|0
1616754270000|2021-03-26 10:24:30|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|4792.9|4772.9|0
1616754280000|2021-03-26 10:24:40|4793.3|4773.3|4794|4774|4794|4774|4793.3|4773.3|0
1616754290000|2021-03-26 10:24:50|4794.2|4774.2|4794.6|4774.6|4794.6|4774.6|4794.2|4774.2|0
1616754300000|2021-03-26 10:25:00|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616754310000|2021-03-26 10:25:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616754320000|2021-03-26 10:25:20|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616754340000|2021-03-26 10:25:40|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616754350000|2021-03-26 10:25:50|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1616754360000|2021-03-26 10:26:00|4795|4775|4795|4775|4795|4775|4795|4775|0
1616754370000|2021-03-26 10:26:10|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616754380000|2021-03-26 10:26:20|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616754400000|2021-03-26 10:26:40|4794.9|4774.9|4795.4|4775.4|4795.4|4775.4|4794.9|4774.9|0
1616754420000|2021-03-26 10:27:00|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.2|4775.2|0
1616754430000|2021-03-26 10:27:10|4795.4|4775.4|4795.4|4775.4|4795.5|4775.5|4795.4|4775.4|0
1616754450000|2021-03-26 10:27:30|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616754460000|2021-03-26 10:27:40|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.7|4775.7|0
1616754470000|2021-03-26 10:27:50|4795.8|4775.8|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616754480000|2021-03-26 10:28:00|4796|4776|4795.9|4775.9|4796|4776|4795.9|4775.9|0
1616754490000|2021-03-26 10:28:10|4796|4776|4796|4776|4796|4776|4796|4776|0
1616754500000|2021-03-26 10:28:20|4796.1|4776.1|4796.4|4776.4|4796.4|4776.4|4796.1|4776.1|0
1616754510000|2021-03-26 10:28:30|4796.3|4776.3|4796.2|4776.2|4796.3|4776.3|4796.2|4776.2|0
1616754540000|2021-03-26 10:29:00|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|4796.1|4776.1|0
1616754560000|2021-03-26 10:29:20|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616754570000|2021-03-26 10:29:30|4796.3|4776.3|4795.9|4775.9|4796.3|4776.3|4795.8|4775.8|0
1616754580000|2021-03-26 10:29:40|4795.3|4775.3|4794.5|4774.5|4795.3|4775.3|4794.5|4774.5|0
1616754590000|2021-03-26 10:29:50|4794.4|4774.4|4794.2|4774.2|4794.4|4774.4|4794|4774|0
1616754600000|2021-03-26 10:30:00|4794.1|4774.1|4795.8|4775.8|4795.8|4775.8|4793.9|4773.9|0
1616754630000|2021-03-26 10:30:30|4795.9|4775.9|4796|4776|4796|4776|4795.9|4775.9|0
1616754640000|2021-03-26 10:30:40|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616754650000|2021-03-26 10:30:50|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|4795.9|4775.9|0
1616754660000|2021-03-26 10:31:00|4795.5|4775.5|4794.8|4774.8|4795.5|4775.5|4794.8|4774.8|0
1616754670000|2021-03-26 10:31:10|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|4794.9|4774.9|0
1616754680000|2021-03-26 10:31:20|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|4795.3|4775.3|0
1616754690000|2021-03-26 10:31:30|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616754700000|2021-03-26 10:31:40|4795.3|4775.3|4795.4|4775.4|4795.5|4775.5|4795.3|4775.3|0
1616754710000|2021-03-26 10:31:50|4795.3|4775.3|4795.4|4775.4|4795.4|4775.4|4795.3|4775.3|0
1616754720000|2021-03-26 10:32:00|4795.1|4775.1|4795|4775|4795.1|4775.1|4795|4775|0
1616754730000|2021-03-26 10:32:10|4794.9|4774.9|4795|4775|4795|4775|4794.9|4774.9|0
1616754740000|2021-03-26 10:32:20|4795.2|4775.2|4794.6|4774.6|4795.2|4775.2|4794.6|4774.6|0
1616754750000|2021-03-26 10:32:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.6|4774.6|0
1616754760000|2021-03-26 10:32:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616754780000|2021-03-26 10:33:00|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616754810000|2021-03-26 10:33:30|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.4|4774.4|0
1616754830000|2021-03-26 10:33:50|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|4794.4|4774.4|0
1616754880000|2021-03-26 10:34:40|4794.2|4774.2|4793.9|4773.9|4794.2|4774.2|4793.9|4773.9|0
1616754890000|2021-03-26 10:34:50|4794|4774|4794|4774|4794|4774|4794|4774|0
1616754920000|2021-03-26 10:35:20|4793.8|4773.8|4794.1|4774.1|4794.1|4774.1|4793.8|4773.8|0
1616754930000|2021-03-26 10:35:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794|4774|0
1616754940000|2021-03-26 10:35:40|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|4794.3|4774.3|0
1616754950000|2021-03-26 10:35:50|4793.3|4773.3|4792.5|4772.5|4793.3|4773.3|4792.4|4772.4|0
1616754960000|2021-03-26 10:36:00|4792.3|4772.3|4791.9|4771.9|4792.3|4772.3|4791.8|4771.8|0
1616754970000|2021-03-26 10:36:10|4791.8|4771.8|4792.9|4772.9|4792.9|4772.9|4791.8|4771.8|0
1616754980000|2021-03-26 10:36:20|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|4793.1|4773.1|0
1616754990000|2021-03-26 10:36:30|4793.2|4773.2|4793.4|4773.4|4793.4|4773.4|4793.2|4773.2|0
1616755000000|2021-03-26 10:36:40|4793.3|4773.3|4793.2|4773.2|4793.4|4773.4|4793.2|4773.2|0
1616755010000|2021-03-26 10:36:50|4793.1|4773.1|4793|4773|4793.1|4773.1|4793|4773|0
1616755020000|2021-03-26 10:37:00|4793.1|4773.1|4793|4773|4793.1|4773.1|4793|4773|0
1616755030000|2021-03-26 10:37:10|4793.1|4773.1|4793.3|4773.3|4793.3|4773.3|4793.1|4773.1|0
1616755040000|2021-03-26 10:37:20|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|4793.5|4773.5|0
1616755050000|2021-03-26 10:37:30|4793.6|4773.6|4793.5|4773.5|4793.6|4773.6|4793.5|4773.5|0
1616755060000|2021-03-26 10:37:40|4792.8|4772.8|4791.7|4771.7|4792.8|4772.8|4791.7|4771.7|0
1616755070000|2021-03-26 10:37:50|4791.2|4771.2|4791|4771|4791.6|4771.6|4791|4771|0
1616755080000|2021-03-26 10:38:00|4791.1|4771.1|4791.1|4771.1|4791.1|4771.1|4791|4771|0
1616755090000|2021-03-26 10:38:10|4790.9|4770.9|4791.2|4771.2|4791.2|4771.2|4790.9|4770.9|0
1616755100000|2021-03-26 10:38:20|4791.1|4771.1|4791|4771|4791.1|4771.1|4791|4771|0
1616755110000|2021-03-26 10:38:30|4790.8|4770.8|4790.7|4770.7|4790.8|4770.8|4790.7|4770.7|0
1616755120000|2021-03-26 10:38:40|4790.6|4770.6|4790.2|4770.2|4790.6|4770.6|4790.2|4770.2|0
1616755130000|2021-03-26 10:38:50|4790.1|4770.1|4790.4|4770.4|4790.4|4770.4|4790.1|4770.1|0
1616755140000|2021-03-26 10:39:00|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616755160000|2021-03-26 10:39:20|4790.3|4770.3|4790.4|4770.4|4790.4|4770.4|4790.3|4770.3|0
1616755170000|2021-03-26 10:39:30|4790.7|4770.7|4790.3|4770.3|4790.9|4770.9|4790.3|4770.3|0
1616755180000|2021-03-26 10:39:40|4790.1|4770.1|4789.3|4769.3|4790.1|4770.1|4789.3|4769.3|0
1616755190000|2021-03-26 10:39:50|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|4789.6|4769.6|0
1616755200000|2021-03-26 10:40:00|4789.5|4769.5|4789.4|4769.4|4789.5|4769.5|4789.4|4769.4|0
1616755210000|2021-03-26 10:40:10|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1616755230000|2021-03-26 10:40:30|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1616755250000|2021-03-26 10:40:50|4789.6|4769.6|4789.5|4769.5|4789.6|4769.6|4789.5|4769.5|0
1616755260000|2021-03-26 10:41:00|4789.4|4769.4|4789.2|4769.2|4789.4|4769.4|4789.2|4769.2|0
1616755270000|2021-03-26 10:41:10|4788.8|4768.8|4788.9|4768.9|4788.9|4768.9|4788.8|4768.8|0
1616755280000|2021-03-26 10:41:20|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|4789.1|4769.1|0
1616755290000|2021-03-26 10:41:30|4789|4769|4788.8|4768.8|4789|4769|4788.8|4768.8|0
1616755320000|2021-03-26 10:42:00|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|4788.7|4768.7|0
1616755330000|2021-03-26 10:42:10|4788.6|4768.6|4789|4769|4789|4769|4788.6|4768.6|0
1616755340000|2021-03-26 10:42:20|4789.6|4769.6|4790.1|4770.1|4790.1|4770.1|4789.6|4769.6|0
1616755380000|2021-03-26 10:43:00|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|4790.2|4770.2|0
1616755400000|2021-03-26 10:43:20|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616755420000|2021-03-26 10:43:40|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|4790.3|4770.3|0
1616755430000|2021-03-26 10:43:50|4790.4|4770.4|4790.5|4770.5|4790.5|4770.5|4790.3|4770.3|0
1616755450000|2021-03-26 10:44:10|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|4790.9|4770.9|0
1616755460000|2021-03-26 10:44:20|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1616755470000|2021-03-26 10:44:30|4790.9|4770.9|4791.1|4771.1|4791.1|4771.1|4790.8|4770.8|0
1616755480000|2021-03-26 10:44:40|4791.4|4771.4|4791.5|4771.5|4791.5|4771.5|4791.4|4771.4|0
1616755490000|2021-03-26 10:44:50|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|4791.2|4771.2|0
1616755500000|2021-03-26 10:45:00|4791|4771|4790.9|4770.9|4791|4771|4790.9|4770.9|0
1616755510000|2021-03-26 10:45:10|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|4790.8|4770.8|0
1616755520000|2021-03-26 10:45:20|4790.9|4770.9|4791|4771|4791|4771|4790.9|4770.9|0
1616755530000|2021-03-26 10:45:30|4790.8|4770.8|4790.6|4770.6|4790.8|4770.8|4790.6|4770.6|0
1616755540000|2021-03-26 10:45:40|4790.7|4770.7|4790.9|4770.9|4790.9|4770.9|4790.7|4770.7|0
1616755560000|2021-03-26 10:46:00|4790.7|4770.7|4790.6|4770.6|4790.7|4770.7|4790.6|4770.6|0
1616755570000|2021-03-26 10:46:10|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|4790.5|4770.5|0
1616755580000|2021-03-26 10:46:20|4790.8|4770.8|4791.4|4771.4|4791.4|4771.4|4790.7|4770.7|0
1616755590000|2021-03-26 10:46:30|4791.6|4771.6|4791.9|4771.9|4791.9|4771.9|4791.6|4771.6|0
1616755600000|2021-03-26 10:46:40|4791.8|4771.8|4791.7|4771.7|4791.8|4771.8|4791.7|4771.7|0
1616755670000|2021-03-26 10:47:50|4791.9|4771.9|4791.9|4771.9|4792|4772|4791.9|4771.9|0
1616755680000|2021-03-26 10:48:00|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|4791.7|4771.7|0
1616755690000|2021-03-26 10:48:10|4792|4772|4792.2|4772.2|4792.2|4772.2|4792|4772|0
1616755700000|2021-03-26 10:48:20|4792.1|4772.1|4792.2|4772.2|4792.3|4772.3|4792.1|4772.1|0
1616755720000|2021-03-26 10:48:40|4792.3|4772.3|4792.2|4772.2|4792.3|4772.3|4792.2|4772.2|0
1616755730000|2021-03-26 10:48:50|4792.3|4772.3|4792.4|4772.4|4792.4|4772.4|4792.3|4772.3|0
1616755740000|2021-03-26 10:49:00|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|4792.6|4772.6|0
1616755750000|2021-03-26 10:49:10|4792.5|4772.5|4792.3|4772.3|4792.5|4772.5|4792.3|4772.3|0
1616755760000|2021-03-26 10:49:20|4792.2|4772.2|4792.3|4772.3|4792.3|4772.3|4792.2|4772.2|0
1616755770000|2021-03-26 10:49:30|4792.4|4772.4|4792.7|4772.7|4792.7|4772.7|4792.4|4772.4|0
1616755780000|2021-03-26 10:49:40|4792.8|4772.8|4792.7|4772.7|4792.8|4772.8|4792.7|4772.7|0
1616755790000|2021-03-26 10:49:50|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616755800000|2021-03-26 10:50:00|4792.8|4772.8|4792.9|4772.9|4792.9|4772.9|4792.8|4772.8|0
1616755810000|2021-03-26 10:50:10|4792.8|4772.8|4792.9|4772.9|4793|4773|4792.8|4772.8|0
1616755820000|2021-03-26 10:50:20|4793.2|4773.2|4793.3|4773.3|4793.6|4773.6|4793.2|4773.2|0
1616755830000|2021-03-26 10:50:30|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|4793.4|4773.4|0
1616755840000|2021-03-26 10:50:40|4793.5|4773.5|4793.7|4773.7|4793.7|4773.7|4793.5|4773.5|0
1616755850000|2021-03-26 10:50:50|4793.5|4773.5|4793.6|4773.6|4793.6|4773.6|4793.5|4773.5|0
1616755860000|2021-03-26 10:51:00|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|4793.7|4773.7|0
1616755870000|2021-03-26 10:51:10|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.6|4773.6|0
1616755880000|2021-03-26 10:51:20|4793.9|4773.9|4793.7|4773.7|4793.9|4773.9|4793.7|4773.7|0
1616755890000|2021-03-26 10:51:30|4793.8|4773.8|4793.7|4773.7|4793.8|4773.8|4793.7|4773.7|0
1616755910000|2021-03-26 10:51:50|4794|4774|4794.2|4774.2|4794.3|4774.3|4794|4774|0
1616755920000|2021-03-26 10:52:00|4794|4774|4794.5|4774.5|4794.5|4774.5|4794|4774|0
1616755930000|2021-03-26 10:52:10|4794.4|4774.4|4794.5|4774.5|4794.5|4774.5|4794.4|4774.4|0
1616755940000|2021-03-26 10:52:20|4794.6|4774.6|4794.8|4774.8|4794.8|4774.8|4794.5|4774.5|0
1616755950000|2021-03-26 10:52:30|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616755970000|2021-03-26 10:52:50|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1616755980000|2021-03-26 10:53:00|4795.2|4775.2|4795.7|4775.7|4795.8|4775.8|4795.1|4775.1|0
1616755990000|2021-03-26 10:53:10|4795.8|4775.8|4795.3|4775.3|4795.8|4775.8|4795.3|4775.3|0
1616756000000|2021-03-26 10:53:20|4794.7|4774.7|4794.6|4774.6|4794.7|4774.7|4794.5|4774.5|0
1616756010000|2021-03-26 10:53:30|4794.5|4774.5|4794.5|4774.5|4794.6|4774.6|4794.5|4774.5|0
1616756020000|2021-03-26 10:53:40|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616756030000|2021-03-26 10:53:50|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|4794.7|4774.7|0
1616756040000|2021-03-26 10:54:00|4795|4775|4795.2|4775.2|4795.2|4775.2|4795|4775|0
1616756050000|2021-03-26 10:54:10|4795|4775|4795|4775|4795|4775|4795|4775|0
1616756060000|2021-03-26 10:54:20|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|4795.1|4775.1|0
1616756070000|2021-03-26 10:54:30|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|4795.2|4775.2|0
1616756090000|2021-03-26 10:54:50|4795|4775|4795|4775|4795.1|4775.1|4795|4775|0
1616756100000|2021-03-26 10:55:00|4794.9|4774.9|4794.9|4774.9|4795|4775|4794.9|4774.9|0
1616756130000|2021-03-26 10:55:30|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616756150000|2021-03-26 10:55:50|4794.7|4774.7|4794.8|4774.8|4794.8|4774.8|4794.7|4774.7|0
1616756170000|2021-03-26 10:56:10|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|4794.6|4774.6|0
1616756180000|2021-03-26 10:56:20|4794.5|4774.5|4794.4|4774.4|4794.5|4774.5|4794.4|4774.4|0
1616756190000|2021-03-26 10:56:30|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|4794.5|4774.5|0
1616756200000|2021-03-26 10:56:40|4794.4|4774.4|4794.1|4774.1|4794.4|4774.4|4793.9|4773.9|0
1616756210000|2021-03-26 10:56:50|4794|4774|4794.3|4774.3|4794.3|4774.3|4794|4774|0
1616756220000|2021-03-26 10:57:00|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1616756230000|2021-03-26 10:57:10|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1616756240000|2021-03-26 10:57:20|4794.2|4774.2|4794.3|4774.3|4794.3|4774.3|4794.2|4774.2|0
1616756250000|2021-03-26 10:57:30|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|4794.2|4774.2|0
1616756260000|2021-03-26 10:57:40|4794.1|4774.1|4793.9|4773.9|4794.1|4774.1|4793.9|4773.9|0
1616756270000|2021-03-26 10:57:50|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|4793.8|4773.8|0
1616756280000|2021-03-26 10:58:00|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1616756300000|2021-03-26 10:58:20|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|4794.1|4774.1|0
1616756310000|2021-03-26 10:58:30|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616756330000|2021-03-26 10:58:50|4794|4774|4794|4774|4794|4774|4793.9|4773.9|0
1616756350000|2021-03-26 10:59:10|4793.9|4773.9|4794|4774|4794|4774|4793.9|4773.9|0
1616756360000|2021-03-26 10:59:20|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|4793.9|4773.9|0
1616756370000|2021-03-26 10:59:30|4794|4774|4794.4|4774.4|4794.4|4774.4|4794|4774|0
1616756380000|2021-03-26 10:59:40|4794.5|4774.5|4794.7|4774.7|4794.7|4774.7|4794.5|4774.5|0
1616756390000|2021-03-26 10:59:50|4794.8|4774.8|4794.7|4774.7|4794.8|4774.8|4794.7|4774.7|0
1616756400000|2021-03-26 11:00:00|4794.6|4774.6|4795.1|4775.1|4795.1|4775.1|4794.6|4774.6|0
1616756410000|2021-03-26 11:00:10|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616756420000|2021-03-26 11:00:20|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1616756450000|2021-03-26 11:00:50|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|4795.6|4775.6|0
1616756460000|2021-03-26 11:01:00|4795.7|4775.7|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616756470000|2021-03-26 11:01:10|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616756480000|2021-03-26 11:01:20|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1616756490000|2021-03-26 11:01:30|4795.6|4775.6|4795.7|4775.7|4795.7|4775.7|4795.6|4775.6|0
1616756510000|2021-03-26 11:01:50|4795.6|4775.6|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616756520000|2021-03-26 11:02:00|4795.7|4775.7|4795.7|4775.7|4795.8|4775.8|4795.7|4775.7|0
1616756530000|2021-03-26 11:02:10|4795.8|4775.8|4795.8|4775.8|4795.9|4775.9|4795.8|4775.8|0
1616756540000|2021-03-26 11:02:20|4795.9|4775.9|4795.7|4775.7|4795.9|4775.9|4795.4|4775.4|0
1616756550000|2021-03-26 11:02:30|4795.8|4775.8|4795|4775|4795.8|4775.8|4795|4775|0
1616756560000|2021-03-26 11:02:40|4794.8|4774.8|4794.9|4774.9|4794.9|4774.9|4794.8|4774.8|0
1616756570000|2021-03-26 11:02:50|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|4794.8|4774.8|0
1616756580000|2021-03-26 11:03:00|4794.7|4774.7|4794.9|4774.9|4794.9|4774.9|4794.7|4774.7|0
1616756590000|2021-03-26 11:03:10|4794.8|4774.8|4795.3|4775.3|4795.4|4775.4|4794.7|4774.7|0
1616756600000|2021-03-26 11:03:20|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616756610000|2021-03-26 11:03:30|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|4795.5|4775.5|0
1616756620000|2021-03-26 11:03:40|4795.4|4775.4|4795.2|4775.2|4795.4|4775.4|4795.2|4775.2|0
1616756630000|2021-03-26 11:03:50|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616756650000|2021-03-26 11:04:10|4795.3|4775.3|4795|4775|4795.3|4775.3|4794.9|4774.9|0
1616756660000|2021-03-26 11:04:20|4795.1|4775.1|4795.2|4775.2|4795.2|4775.2|4795.1|4775.1|0
1616756680000|2021-03-26 11:04:40|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616756690000|2021-03-26 11:04:50|4795.5|4775.5|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616756730000|2021-03-26 11:05:30|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616756740000|2021-03-26 11:05:40|4795.2|4775.2|4795.8|4775.8|4796.1|4776.1|4795.2|4775.2|0
1616756750000|2021-03-26 11:05:50|4795.9|4775.9|4796.3|4776.3|4796.3|4776.3|4795.9|4775.9|0
1616756760000|2021-03-26 11:06:00|4796.4|4776.4|4796.4|4776.4|4796.5|4776.5|4796.2|4776.2|0
1616756770000|2021-03-26 11:06:10|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616756780000|2021-03-26 11:06:20|4796.4|4776.4|4796.1|4776.1|4796.4|4776.4|4796.1|4776.1|0
1616756800000|2021-03-26 11:06:40|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1616756810000|2021-03-26 11:06:50|4795.8|4775.8|4795.9|4775.9|4795.9|4775.9|4795.8|4775.8|0
1616756820000|2021-03-26 11:07:00|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616756840000|2021-03-26 11:07:20|4796|4776|4796|4776|4796|4776|4796|4776|0
1616756850000|2021-03-26 11:07:30|4796.1|4776.1|4796.2|4776.2|4796.3|4776.3|4796.1|4776.1|0
1616756860000|2021-03-26 11:07:40|4795.9|4775.9|4796.1|4776.1|4796.1|4776.1|4795.9|4775.9|0
1616756870000|2021-03-26 11:07:50|4796.2|4776.2|4796.5|4776.5|4796.5|4776.5|4796.2|4776.2|0
1616756880000|2021-03-26 11:08:00|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1616756890000|2021-03-26 11:08:10|4796.5|4776.5|4796.1|4776.1|4796.6|4776.6|4796.1|4776.1|0
1616756900000|2021-03-26 11:08:20|4796.2|4776.2|4796.1|4776.1|4796.3|4776.3|4796.1|4776.1|0
1616756910000|2021-03-26 11:08:30|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1616756930000|2021-03-26 11:08:50|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.3|4776.3|0
1616756940000|2021-03-26 11:09:00|4796.4|4776.4|4796.8|4776.8|4796.8|4776.8|4796.4|4776.4|0
1616756950000|2021-03-26 11:09:10|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616756960000|2021-03-26 11:09:20|4796.6|4776.6|4796.6|4776.6|4796.7|4776.7|4796.6|4776.6|0
1616756970000|2021-03-26 11:09:30|4796.8|4776.8|4796.5|4776.5|4796.8|4776.8|4796.5|4776.5|0
1616756980000|2021-03-26 11:09:40|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.5|4776.5|0
1616756990000|2021-03-26 11:09:50|4796.7|4776.7|4796.5|4776.5|4796.7|4776.7|4796.5|4776.5|0
1616757000000|2021-03-26 11:10:00|4796.3|4776.3|4796.5|4776.5|4796.5|4776.5|4796.3|4776.3|0
1616757010000|2021-03-26 11:10:10|4796|4776|4795.7|4775.7|4796|4776|4795.6|4775.6|0
1616757020000|2021-03-26 11:10:20|4795.6|4775.6|4795.6|4775.6|4795.7|4775.7|4795.6|4775.6|0
1616757030000|2021-03-26 11:10:30|4795.5|4775.5|4795.1|4775.1|4795.5|4775.5|4795.1|4775.1|0
1616757040000|2021-03-26 11:10:40|4795.5|4775.5|4795.5|4775.5|4795.6|4775.6|4795.5|4775.5|0
1616757050000|2021-03-26 11:10:50|4795.4|4775.4|4795.5|4775.5|4795.5|4775.5|4795.4|4775.4|0
1616757060000|2021-03-26 11:11:00|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|4795.4|4775.4|0
1616757070000|2021-03-26 11:11:10|4795.5|4775.5|4795.6|4775.6|4795.6|4775.6|4795.5|4775.5|0
1616757080000|2021-03-26 11:11:20|4795.7|4775.7|4796.2|4776.2|4796.2|4776.2|4795.7|4775.7|0
1616757090000|2021-03-26 11:11:30|4796.4|4776.4|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1616757100000|2021-03-26 11:11:40|4796.6|4776.6|4797|4777|4797|4777|4796.6|4776.6|0
1616757110000|2021-03-26 11:11:50|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1616757120000|2021-03-26 11:12:00|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616757130000|2021-03-26 11:12:10|4797|4777|4797.2|4777.2|4797.2|4777.2|4797|4777|0
1616757150000|2021-03-26 11:12:30|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1616757160000|2021-03-26 11:12:40|4797.4|4777.4|4797.8|4777.8|4797.8|4777.8|4797.4|4777.4|0
1616757170000|2021-03-26 11:12:50|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|4797.7|4777.7|0
1616757200000|2021-03-26 11:13:20|4797.2|4777.2|4797.8|4777.8|4797.8|4777.8|4797.2|4777.2|0
1616757210000|2021-03-26 11:13:30|4798|4778|4796.8|4776.8|4798|4778|4796.8|4776.8|0
1616757220000|2021-03-26 11:13:40|4796.6|4776.6|4796.6|4776.6|4796.9|4776.9|4796.6|4776.6|0
1616757230000|2021-03-26 11:13:50|4796.4|4776.4|4796.7|4776.7|4796.7|4776.7|4796.4|4776.4|0
1616757240000|2021-03-26 11:14:00|4796.4|4776.4|4795.5|4775.5|4796.4|4776.4|4795.5|4775.5|0
1616757250000|2021-03-26 11:14:10|4795.6|4775.6|4796.4|4776.4|4796.4|4776.4|4795.5|4775.5|0
1616757260000|2021-03-26 11:14:20|4796.5|4776.5|4796.3|4776.3|4796.8|4776.8|4796.3|4776.3|0
1616757270000|2021-03-26 11:14:30|4796.7|4776.7|4797.1|4777.1|4797.1|4777.1|4796.7|4776.7|0
1616757280000|2021-03-26 11:14:40|4796.9|4776.9|4797|4777|4797|4777|4796.7|4776.7|0
1616757290000|2021-03-26 11:14:50|4797.1|4777.1|4796.7|4776.7|4797.1|4777.1|4796.7|4776.7|0
1616757300000|2021-03-26 11:15:00|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616757310000|2021-03-26 11:15:10|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616757330000|2021-03-26 11:15:30|4796.7|4776.7|4797.2|4777.2|4797.2|4777.2|4796.7|4776.7|0
1616757340000|2021-03-26 11:15:40|4797.4|4777.4|4797.5|4777.5|4797.5|4777.5|4797.4|4777.4|0
1616757350000|2021-03-26 11:15:50|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1616757360000|2021-03-26 11:16:00|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1616757410000|2021-03-26 11:16:50|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616757420000|2021-03-26 11:17:00|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616757430000|2021-03-26 11:17:10|4796.6|4776.6|4795.8|4775.8|4796.6|4776.6|4795.8|4775.8|0
1616757440000|2021-03-26 11:17:20|4796|4776|4796.2|4776.2|4796.2|4776.2|4796|4776|0
1616757450000|2021-03-26 11:17:30|4796.4|4776.4|4796.5|4776.5|4796.6|4776.6|4796.4|4776.4|0
1616757480000|2021-03-26 11:18:00|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|4796.6|4776.6|0
1616757510000|2021-03-26 11:18:30|4796.8|4776.8|4796.9|4776.9|4797.3|4777.3|4796.8|4776.8|0
1616757530000|2021-03-26 11:18:50|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616757560000|2021-03-26 11:19:20|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616757580000|2021-03-26 11:19:40|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1616757590000|2021-03-26 11:19:50|4796.8|4776.8|4796.9|4776.9|4796.9|4776.9|4796.8|4776.8|0
1616757600000|2021-03-26 11:20:00|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616757610000|2021-03-26 11:20:10|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|4796.7|4776.7|0
1616757620000|2021-03-26 11:20:20|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|4796.8|4776.8|0
1616757630000|2021-03-26 11:20:30|4796.7|4776.7|4796.8|4776.8|4796.8|4776.8|4796.7|4776.7|0
1616757640000|2021-03-26 11:20:40|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|4796.9|4776.9|0
1616757650000|2021-03-26 11:20:50|4796.6|4776.6|4796.7|4776.7|4796.7|4776.7|4796.6|4776.6|0
1616757660000|2021-03-26 11:21:00|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616757670000|2021-03-26 11:21:10|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|4796.4|4776.4|0
1616757690000|2021-03-26 11:21:30|4796.9|4776.9|4797|4777|4797|4777|4796.8|4776.8|0
1616757700000|2021-03-26 11:21:40|4797.4|4777.4|4797.8|4777.8|4797.8|4777.8|4797.4|4777.4|0
1616757720000|2021-03-26 11:22:00|4797.9|4777.9|4797.8|4777.8|4797.9|4777.9|4797.8|4777.8|0
1616757760000|2021-03-26 11:22:40|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.6|4777.6|0
1616757780000|2021-03-26 11:23:00|4797.7|4777.7|4798.1|4778.1|4798.1|4778.1|4797.7|4777.7|0
1616757790000|2021-03-26 11:23:10|4798.2|4778.2|4798.1|4778.1|4798.2|4778.2|4798.1|4778.1|0
1616757800000|2021-03-26 11:23:20|4797.9|4777.9|4798.3|4778.3|4798.3|4778.3|4797.9|4777.9|0
1616757810000|2021-03-26 11:23:30|4798.1|4778.1|4798.3|4778.3|4798.3|4778.3|4798|4778|0
1616757870000|2021-03-26 11:24:30|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|4798.5|4778.5|0
1616757880000|2021-03-26 11:24:40|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1616757890000|2021-03-26 11:24:50|4798.5|4778.5|4798.7|4778.7|4798.7|4778.7|4798.4|4778.4|0
1616757900000|2021-03-26 11:25:00|4798.8|4778.8|4798.8|4778.8|4798.9|4778.9|4798.8|4778.8|0
1616757910000|2021-03-26 11:25:10|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1616757920000|2021-03-26 11:25:20|4798.6|4778.6|4798.6|4778.6|4798.7|4778.7|4798.6|4778.6|0
1616757930000|2021-03-26 11:25:30|4798|4778|4796.8|4776.8|4798|4778|4796.4|4776.4|0
1616757940000|2021-03-26 11:25:40|4796.7|4776.7|4796.9|4776.9|4796.9|4776.9|4796.7|4776.7|0
1616757950000|2021-03-26 11:25:50|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|4796.5|4776.5|0
1616757960000|2021-03-26 11:26:00|4796.8|4776.8|4796.6|4776.6|4796.8|4776.8|4796.6|4776.6|0
1616757970000|2021-03-26 11:26:10|4796.9|4776.9|4796.7|4776.7|4796.9|4776.9|4796.7|4776.7|0
1616757980000|2021-03-26 11:26:20|4796.8|4776.8|4797.1|4777.1|4797.1|4777.1|4796.8|4776.8|0
1616757990000|2021-03-26 11:26:30|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616758000000|2021-03-26 11:26:40|4797.3|4777.3|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1616758010000|2021-03-26 11:26:50|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616758030000|2021-03-26 11:27:10|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1616758040000|2021-03-26 11:27:20|4797.2|4777.2|4797.3|4777.3|4797.3|4777.3|4797.1|4777.1|0
1616758050000|2021-03-26 11:27:30|4797.4|4777.4|4797.3|4777.3|4797.4|4777.4|4797.3|4777.3|0
1616758060000|2021-03-26 11:27:40|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|4797.1|4777.1|0
1616758070000|2021-03-26 11:27:50|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1616758080000|2021-03-26 11:28:00|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797|4777|0
1616758090000|2021-03-26 11:28:10|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|4797.2|4777.2|0
1616758100000|2021-03-26 11:28:20|4797.3|4777.3|4797.2|4777.2|4797.3|4777.3|4797.1|4777.1|0
1616758110000|2021-03-26 11:28:30|4797.3|4777.3|4797.5|4777.5|4797.5|4777.5|4797.3|4777.3|0
1616758120000|2021-03-26 11:28:40|4797.7|4777.7|4797.6|4777.6|4797.7|4777.7|4797.6|4777.6|0
1616758130000|2021-03-26 11:28:50|4797.8|4777.8|4798.1|4778.1|4798.1|4778.1|4797.8|4777.8|0
1616758140000|2021-03-26 11:29:00|4798.3|4778.3|4798.2|4778.2|4798.3|4778.3|4798.2|4778.2|0
1616758150000|2021-03-26 11:29:10|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616758160000|2021-03-26 11:29:20|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616758170000|2021-03-26 11:29:30|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|4798.3|4778.3|0
1616758180000|2021-03-26 11:29:40|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616758190000|2021-03-26 11:29:50|4798.3|4778.3|4798.4|4778.4|4798.4|4778.4|4798.2|4778.2|0
1616758200000|2021-03-26 11:30:00|4798.3|4778.3|4798|4778|4798.3|4778.3|4798|4778|0
1616758210000|2021-03-26 11:30:10|4798.4|4778.4|4797.9|4777.9|4798.4|4778.4|4797.9|4777.9|0
1616758230000|2021-03-26 11:30:30|4798|4778|4798|4778|4798|4778|4798|4778|0
1616758250000|2021-03-26 11:30:50|4798.1|4778.1|4798.2|4778.2|4798.2|4778.2|4798.1|4778.1|0
1616758260000|2021-03-26 11:31:00|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1616758290000|2021-03-26 11:31:30|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|4798.4|4778.4|0
1616758310000|2021-03-26 11:31:50|4798.3|4778.3|4798.6|4778.6|4798.6|4778.6|4798.3|4778.3|0
1616758320000|2021-03-26 11:32:00|4799|4779|4799.1|4779.1|4799.1|4779.1|4799|4779|0
1616758340000|2021-03-26 11:32:20|4799|4779|4799.1|4779.1|4799.1|4779.1|4799|4779|0
1616758350000|2021-03-26 11:32:30|4798.5|4778.5|4796.6|4776.6|4798.5|4778.5|4796.6|4776.6|0
1616758360000|2021-03-26 11:32:40|4796.5|4776.5|4796.1|4776.1|4796.5|4776.5|4795.9|4775.9|0
1616758370000|2021-03-26 11:32:50|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|4796.2|4776.2|0
1616758380000|2021-03-26 11:33:00|4796.5|4776.5|4797.5|4777.5|4797.5|4777.5|4796.5|4776.5|0
1616758390000|2021-03-26 11:33:10|4797.7|4777.7|4797.3|4777.3|4797.7|4777.7|4797.3|4777.3|0
1616758420000|2021-03-26 11:33:40|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|4797.4|4777.4|0
1616758430000|2021-03-26 11:33:50|4797.3|4777.3|4797.1|4777.1|4797.3|4777.3|4797.1|4777.1|0
1616758440000|2021-03-26 11:34:00|4797.2|4777.2|4797.1|4777.1|4797.2|4777.2|4797.1|4777.1|0
1616758470000|2021-03-26 11:34:30|4796.8|4776.8|4796.7|4776.7|4796.8|4776.8|4796.7|4776.7|0
1616758480000|2021-03-26 11:34:40|4796.6|4776.6|4796.5|4776.5|4796.6|4776.6|4796.5|4776.5|0
1616758500000|2021-03-26 11:35:00|4797|4777|4796.8|4776.8|4797|4777|4796.8|4776.8|0
1616758510000|2021-03-26 11:35:10|4796.9|4776.9|4797.4|4777.4|4797.4|4777.4|4796.9|4776.9|0
1616758520000|2021-03-26 11:35:20|4796.8|4776.8|4796.4|4776.4|4796.8|4776.8|4796.3|4776.3|0
1616758530000|2021-03-26 11:35:30|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|4796.3|4776.3|0
1616758540000|2021-03-26 11:35:40|4796.4|4776.4|4796.1|4776.1|4796.4|4776.4|4796.1|4776.1|0
1616758560000|2021-03-26 11:36:00|4795.9|4775.9|4796.5|4776.5|4796.5|4776.5|4795.9|4775.9|0
1616758570000|2021-03-26 11:36:10|4796.4|4776.4|4796.5|4776.5|4796.5|4776.5|4796.4|4776.4|0
1616758580000|2021-03-26 11:36:20|4797|4777|4797.2|4777.2|4797.2|4777.2|4797|4777|0
1616758590000|2021-03-26 11:36:30|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|4797.3|4777.3|0
1616758610000|2021-03-26 11:36:50|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|4797.5|4777.5|0
1616758620000|2021-03-26 11:37:00|4797.8|4777.8|4797.6|4777.6|4797.9|4777.9|4797.6|4777.6|0
1616758630000|2021-03-26 11:37:10|4797.8|4777.8|4798.3|4778.3|4798.3|4778.3|4797.8|4777.8|0
1616758640000|2021-03-26 11:37:20|4798.5|4778.5|4798.2|4778.2|4798.5|4778.5|4798.2|4778.2|0
1616758650000|2021-03-26 11:37:30|4798.3|4778.3|4798.6|4778.6|4798.6|4778.6|4798.3|4778.3|0
1616758660000|2021-03-26 11:37:40|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|4798.7|4778.7|0
1616758670000|2021-03-26 11:37:50|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|4798.8|4778.8|0
1616758700000|2021-03-26 11:38:20|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|4798.6|4778.6|0
1616758720000|2021-03-26 11:38:40|4799|4779|4799.1|4779.1|4799.1|4779.1|4798.9|4778.9|0
1616758730000|2021-03-26 11:38:50|4799.2|4779.2|4799.8|4779.8|4799.8|4779.8|4799.2|4779.2|0
1616758740000|2021-03-26 11:39:00|4799.7|4779.7|4800.1|4780.1|4800.1|4780.1|4799.6|4779.6|0
1616758750000|2021-03-26 11:39:10|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616758770000|2021-03-26 11:39:30|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616758780000|2021-03-26 11:39:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616758800000|2021-03-26 11:40:00|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1616758810000|2021-03-26 11:40:10|4800.5|4780.5|4800.3|4780.3|4800.6|4780.6|4800.3|4780.3|0
1616758820000|2021-03-26 11:40:20|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1616758840000|2021-03-26 11:40:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616758850000|2021-03-26 11:40:50|4800.5|4780.5|4800.7|4780.7|4800.7|4780.7|4800.5|4780.5|0
1616758860000|2021-03-26 11:41:00|4800.8|4780.8|4800.4|4780.4|4800.8|4780.8|4800.4|4780.4|0
1616758910000|2021-03-26 11:41:50|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1616758920000|2021-03-26 11:42:00|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616758930000|2021-03-26 11:42:10|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1616758940000|2021-03-26 11:42:20|4800|4780|4799.8|4779.8|4800|4780|4799.8|4779.8|0
1616758950000|2021-03-26 11:42:30|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|4799.9|4779.9|0
1616758980000|2021-03-26 11:43:00|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|4799.7|4779.7|0
1616758990000|2021-03-26 11:43:10|4799.6|4779.6|4798.5|4778.5|4799.6|4779.6|4798.5|4778.5|0
1616759000000|2021-03-26 11:43:20|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1616759010000|2021-03-26 11:43:30|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616759020000|2021-03-26 11:43:40|4798.4|4778.4|4798.5|4778.5|4798.5|4778.5|4798.4|4778.4|0
1616759030000|2021-03-26 11:43:50|4798.3|4778.3|4798|4778|4798.3|4778.3|4798|4778|0
1616759040000|2021-03-26 11:44:00|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|4798.2|4778.2|0
1616759050000|2021-03-26 11:44:10|4798.1|4778.1|4798.5|4778.5|4798.5|4778.5|4798.1|4778.1|0
1616759060000|2021-03-26 11:44:20|4798.8|4778.8|4798.3|4778.3|4798.8|4778.8|4798.3|4778.3|0
1616759070000|2021-03-26 11:44:30|4798.2|4778.2|4798.7|4778.7|4798.7|4778.7|4798.2|4778.2|0
1616759090000|2021-03-26 11:44:50|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.6|4778.6|0
1616759100000|2021-03-26 11:45:00|4798.9|4778.9|4798.9|4778.9|4799|4779|4798.9|4778.9|0
1616759110000|2021-03-26 11:45:10|4798.6|4778.6|4798.7|4778.7|4798.7|4778.7|4798.5|4778.5|0
1616759120000|2021-03-26 11:45:20|4798.6|4778.6|4799|4779|4799|4779|4798.4|4778.4|0
1616759130000|2021-03-26 11:45:30|4799.2|4779.2|4799.5|4779.5|4799.5|4779.5|4799.2|4779.2|0
1616759140000|2021-03-26 11:45:40|4799.6|4779.6|4799.8|4779.8|4799.8|4779.8|4799.6|4779.6|0
1616759150000|2021-03-26 11:45:50|4800|4780|4800.2|4780.2|4800.2|4780.2|4800|4780|0
1616759160000|2021-03-26 11:46:00|4800.1|4780.1|4800|4780|4800.1|4780.1|4800|4780|0
1616759170000|2021-03-26 11:46:10|4800.1|4780.1|4800.2|4780.2|4800.2|4780.2|4800.1|4780.1|0
1616759180000|2021-03-26 11:46:20|4800|4780|4800.1|4780.1|4800.1|4780.1|4800|4780|0
1616759190000|2021-03-26 11:46:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616759200000|2021-03-26 11:46:40|4800.3|4780.3|4800.4|4780.4|4800.4|4780.4|4800.3|4780.3|0
1616759220000|2021-03-26 11:47:00|4800.2|4780.2|4800.2|4780.2|4800.3|4780.3|4800.2|4780.2|0
1616759250000|2021-03-26 11:47:30|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1616759260000|2021-03-26 11:47:40|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616759270000|2021-03-26 11:47:50|4800|4780|4800.3|4780.3|4800.3|4780.3|4800|4780|0
1616759280000|2021-03-26 11:48:00|4800.2|4780.2|4800.4|4780.4|4800.4|4780.4|4800.2|4780.2|0
1616759290000|2021-03-26 11:48:10|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616759300000|2021-03-26 11:48:20|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1616759310000|2021-03-26 11:48:30|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|4800.2|4780.2|0
1616759330000|2021-03-26 11:48:50|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1616759350000|2021-03-26 11:49:10|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|4800.3|4780.3|0
1616759380000|2021-03-26 11:49:40|4800.4|4780.4|4800.3|4780.3|4800.4|4780.4|4800.3|4780.3|0
1616759390000|2021-03-26 11:49:50|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616759400000|2021-03-26 11:50:00|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|4800.5|4780.5|0
1616759410000|2021-03-26 11:50:10|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.7|4780.7|0
1616759420000|2021-03-26 11:50:20|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616759430000|2021-03-26 11:50:30|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.7|4780.7|0
1616759440000|2021-03-26 11:50:40|4800.8|4780.8|4800.9|4780.9|4800.9|4780.9|4800.8|4780.8|0
1616759450000|2021-03-26 11:50:50|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|0
1616759460000|2021-03-26 11:51:00|4801.4|4781.4|4801.6|4781.6|4801.6|4781.6|4801.4|4781.4|0
1616759470000|2021-03-26 11:51:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616759490000|2021-03-26 11:51:30|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616759500000|2021-03-26 11:51:40|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616759510000|2021-03-26 11:51:50|4801.8|4781.8|4802|4782|4802|4782|4801.8|4781.8|0
1616759520000|2021-03-26 11:52:00|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1616759530000|2021-03-26 11:52:10|4801.5|4781.5|4801.3|4781.3|4801.5|4781.5|4801.1|4781.1|0
1616759540000|2021-03-26 11:52:20|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1616759550000|2021-03-26 11:52:30|4801.4|4781.4|4801.2|4781.2|4801.4|4781.4|4801.2|4781.2|0
1616759560000|2021-03-26 11:52:40|4801.1|4781.1|4801|4781|4801.1|4781.1|4801|4781|0
1616759580000|2021-03-26 11:53:00|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616759590000|2021-03-26 11:53:10|4801.1|4781.1|4801.2|4781.2|4801.2|4781.2|4801.1|4781.1|0
1616759600000|2021-03-26 11:53:20|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616759610000|2021-03-26 11:53:30|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1616759620000|2021-03-26 11:53:40|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|4801.3|4781.3|0
1616759630000|2021-03-26 11:53:50|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1616759650000|2021-03-26 11:54:10|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616759660000|2021-03-26 11:54:20|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616759670000|2021-03-26 11:54:30|4801.6|4781.6|4801.8|4781.8|4801.8|4781.8|4801.6|4781.6|0
1616759680000|2021-03-26 11:54:40|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616759690000|2021-03-26 11:54:50|4801.8|4781.8|4801.7|4781.7|4802|4782|4801.7|4781.7|0
1616759700000|2021-03-26 11:55:00|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616759710000|2021-03-26 11:55:10|4801.7|4781.7|4801.8|4781.8|4801.8|4781.8|4801.7|4781.7|0
1616759720000|2021-03-26 11:55:20|4802.6|4782.6|4802.4|4782.4|4802.6|4782.6|4802.4|4782.4|0
1616759730000|2021-03-26 11:55:30|4802|4782|4802|4782|4802|4782|4802|4782|0
1616759740000|2021-03-26 11:55:40|4801.9|4781.9|4801.8|4781.8|4801.9|4781.9|4801.8|4781.8|0
1616759750000|2021-03-26 11:55:50|4802|4782|4802|4782|4802|4782|4802|4782|0
1616759760000|2021-03-26 11:56:00|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616759770000|2021-03-26 11:56:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1616759780000|2021-03-26 11:56:20|4801.9|4781.9|4802|4782|4802|4782|4801.9|4781.9|0
1616759790000|2021-03-26 11:56:30|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616759800000|2021-03-26 11:56:40|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616759810000|2021-03-26 11:56:50|4802.2|4782.2|4802.6|4782.6|4802.6|4782.6|4802.2|4782.2|0
1616759820000|2021-03-26 11:57:00|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616759830000|2021-03-26 11:57:10|4802.9|4782.9|4803|4783|4803|4783|4802.9|4782.9|0
1616759850000|2021-03-26 11:57:30|4802.8|4782.8|4802.9|4782.9|4802.9|4782.9|4802.8|4782.8|0
1616759860000|2021-03-26 11:57:40|4802.7|4782.7|4802.4|4782.4|4802.7|4782.7|4802.4|4782.4|0
1616759870000|2021-03-26 11:57:50|4802.5|4782.5|4802.6|4782.6|4802.7|4782.7|4802.5|4782.5|0
1616759880000|2021-03-26 11:58:00|4802.5|4782.5|4801.2|4781.2|4802.5|4782.5|4801.2|4781.2|0
1616759890000|2021-03-26 11:58:10|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616759910000|2021-03-26 11:58:30|4801.3|4781.3|4801.4|4781.4|4801.4|4781.4|4801.3|4781.3|0
1616759920000|2021-03-26 11:58:40|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1616759940000|2021-03-26 11:59:00|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616759950000|2021-03-26 11:59:10|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616759960000|2021-03-26 11:59:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616759970000|2021-03-26 11:59:30|4801.3|4781.3|4801.5|4781.5|4801.5|4781.5|4801.3|4781.3|0
1616759990000|2021-03-26 11:59:50|4801.4|4781.4|4801.5|4781.5|4801.7|4781.7|4801.4|4781.4|0
1616760000000|2021-03-26 12:00:00|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.5|4781.5|0
1616760010000|2021-03-26 12:00:10|4802.1|4782.1|4802.5|4782.5|4802.5|4782.5|4802.1|4782.1|0
1616760020000|2021-03-26 12:00:20|4802.7|4782.7|4802.8|4782.8|4802.8|4782.8|4802.7|4782.7|0
1616760030000|2021-03-26 12:00:30|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616760050000|2021-03-26 12:00:50|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|4802.6|4782.6|0
1616760110000|2021-03-26 12:01:50|4802.7|4782.7|4802.6|4782.6|4802.7|4782.7|4802.6|4782.6|0
1616760130000|2021-03-26 12:02:10|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|4802.7|4782.7|0
1616760140000|2021-03-26 12:02:20|4802.8|4782.8|4803|4783|4803.1|4783.1|4802.8|4782.8|0
1616760150000|2021-03-26 12:02:30|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1616760160000|2021-03-26 12:02:40|4802.8|4782.8|4802.6|4782.6|4802.8|4782.8|4802.6|4782.6|0
1616760170000|2021-03-26 12:02:50|4802.5|4782.5|4802.2|4782.2|4802.5|4782.5|4802.2|4782.2|0
1616760180000|2021-03-26 12:03:00|4802.1|4782.1|4802.2|4782.2|4802.2|4782.2|4802|4782|0
1616760190000|2021-03-26 12:03:10|4802|4782|4802|4782|4802|4782|4802|4782|0
1616760200000|2021-03-26 12:03:20|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616760210000|2021-03-26 12:03:30|4801.6|4781.6|4801.5|4781.5|4801.6|4781.6|4801.5|4781.5|0
1616760220000|2021-03-26 12:03:40|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616760240000|2021-03-26 12:04:00|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616760250000|2021-03-26 12:04:10|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616760260000|2021-03-26 12:04:20|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760270000|2021-03-26 12:04:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616760300000|2021-03-26 12:05:00|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760330000|2021-03-26 12:05:30|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616760340000|2021-03-26 12:05:40|4801.4|4781.4|4801.3|4781.3|4801.4|4781.4|4801.3|4781.3|0
1616760350000|2021-03-26 12:05:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760370000|2021-03-26 12:06:10|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|4801.8|4781.8|0
1616760380000|2021-03-26 12:06:20|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|4801.9|4781.9|0
1616760390000|2021-03-26 12:06:30|4802|4782|4802.1|4782.1|4802.1|4782.1|4802|4782|0
1616760410000|2021-03-26 12:06:50|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|4801.2|4781.2|0
1616760430000|2021-03-26 12:07:10|4801|4781|4800.7|4780.7|4801|4781|4800.7|4780.7|0
1616760440000|2021-03-26 12:07:20|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|4800.4|4780.4|0
1616760450000|2021-03-26 12:07:30|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|4800.1|4780.1|0
1616760460000|2021-03-26 12:07:40|4800|4780|4800.5|4780.5|4800.7|4780.7|4800|4780|0
1616760470000|2021-03-26 12:07:50|4800.6|4780.6|4800.8|4780.8|4800.8|4780.8|4800.6|4780.6|0
1616760520000|2021-03-26 12:08:40|4801.1|4781.1|4801.1|4781.1|4801.1|4781.1|4801|4781|0
1616760530000|2021-03-26 12:08:50|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|4800.9|4780.9|0
1616760540000|2021-03-26 12:09:00|4801.1|4781.1|4800.9|4780.9|4801.1|4781.1|4800.9|4780.9|0
1616760570000|2021-03-26 12:09:30|4801|4781|4801.2|4781.2|4801.2|4781.2|4801|4781|0
1616760580000|2021-03-26 12:09:40|4801.4|4781.4|4801.5|4781.5|4801.5|4781.5|4801.4|4781.4|0
1616760610000|2021-03-26 12:10:10|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616760630000|2021-03-26 12:10:30|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760640000|2021-03-26 12:10:40|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|4801.7|4781.7|0
1616760650000|2021-03-26 12:10:50|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760660000|2021-03-26 12:11:00|4801.5|4781.5|4801.4|4781.4|4801.5|4781.5|4801.4|4781.4|0
1616760670000|2021-03-26 12:11:10|4801.6|4781.6|4801.7|4781.7|4801.7|4781.7|4801.6|4781.6|0
1616760680000|2021-03-26 12:11:20|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|4801.6|4781.6|0
1616760700000|2021-03-26 12:11:40|4801.8|4781.8|4801.7|4781.7|4801.8|4781.8|4801.7|4781.7|0
1616760710000|2021-03-26 12:11:50|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|4802.1|4782.1|0
1616760720000|2021-03-26 12:12:00|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1616760740000|2021-03-26 12:12:20|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616760750000|2021-03-26 12:12:30|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616760760000|2021-03-26 12:12:40|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616760770000|2021-03-26 12:12:50|4802.4|4782.4|4801.7|4781.7|4802.4|4782.4|4801.7|4781.7|0
1616760780000|2021-03-26 12:13:00|4801.9|4781.9|4800.8|4780.8|4801.9|4781.9|4800.8|4780.8|0
1616760790000|2021-03-26 12:13:10|4800.9|4780.9|4801|4781|4801|4781|4800.7|4780.7|0
1616760800000|2021-03-26 12:13:20|4800.8|4780.8|4800.8|4780.8|4801|4781|4800.8|4780.8|0
1616760820000|2021-03-26 12:13:40|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|4800.7|4780.7|0
1616760840000|2021-03-26 12:14:00|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|4800.6|4780.6|0
1616760860000|2021-03-26 12:14:20|4800.5|4780.5|4800.6|4780.6|4800.6|4780.6|4800.5|4780.5|0
1616760870000|2021-03-26 12:14:30|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|4800.8|4780.8|0
1616760880000|2021-03-26 12:14:40|4800.9|4780.9|4801.1|4781.1|4801.1|4781.1|4800.9|4780.9|0
1616760890000|2021-03-26 12:14:50|4801|4781|4801|4781|4801|4781|4801|4781|0
1616760900000|2021-03-26 12:15:00|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616760910000|2021-03-26 12:15:10|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|4801.5|4781.5|0
1616760920000|2021-03-26 12:15:20|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|4801.4|4781.4|0
1616760930000|2021-03-26 12:15:30|4801.8|4781.8|4802.2|4782.2|4802.2|4782.2|4801.8|4781.8|0
1616760940000|2021-03-26 12:15:40|4802.3|4782.3|4802.1|4782.1|4802.3|4782.3|4802.1|4782.1|0
1616760950000|2021-03-26 12:15:50|4802.4|4782.4|4803.1|4783.1|4803.1|4783.1|4802.4|4782.4|0
1616760960000|2021-03-26 12:16:00|4803.4|4783.4|4803.6|4783.6|4803.6|4783.6|4803.4|4783.4|0
1616760980000|2021-03-26 12:16:20|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616760990000|2021-03-26 12:16:30|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1616761000000|2021-03-26 12:16:40|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616761010000|2021-03-26 12:16:50|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616761020000|2021-03-26 12:17:00|4803.5|4783.5|4803.3|4783.3|4803.5|4783.5|4803.3|4783.3|0
1616761050000|2021-03-26 12:17:30|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|4803.2|4783.2|0
1616761060000|2021-03-26 12:17:40|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|4803.1|4783.1|0
1616761070000|2021-03-26 12:17:50|4802.9|4782.9|4802.5|4782.5|4802.9|4782.9|4802.5|4782.5|0
1616761080000|2021-03-26 12:18:00|4802.4|4782.4|4802.5|4782.5|4802.5|4782.5|4802.2|4782.2|0
1616761100000|2021-03-26 12:18:20|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616761110000|2021-03-26 12:18:30|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|4802.5|4782.5|0
1616761120000|2021-03-26 12:18:40|4802.4|4782.4|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1616761130000|2021-03-26 12:18:50|4802.3|4782.3|4802.4|4782.4|4802.4|4782.4|4802.3|4782.3|0
1616761140000|2021-03-26 12:19:00|4802.5|4782.5|4802.8|4782.8|4802.9|4782.9|4802.4|4782.4|0
1616761160000|2021-03-26 12:19:20|4802.2|4782.2|4802.3|4782.3|4802.3|4782.3|4802.2|4782.2|0
1616761170000|2021-03-26 12:19:30|4802.4|4782.4|4802.3|4782.3|4802.4|4782.4|4802.2|4782.2|0
1616761190000|2021-03-26 12:19:50|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616761200000|2021-03-26 12:20:00|4802.3|4782.3|4803.5|4783.5|4803.5|4783.5|4802.3|4782.3|0
1616761210000|2021-03-26 12:20:10|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616761220000|2021-03-26 12:20:20|4803.5|4783.5|4803.4|4783.4|4803.5|4783.5|4803.4|4783.4|0
1616761260000|2021-03-26 12:21:00|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|4803.5|4783.5|0
1616761280000|2021-03-26 12:21:20|4803.3|4783.3|4803.7|4783.7|4803.7|4783.7|4803.3|4783.3|0
1616761290000|2021-03-26 12:21:30|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1616761300000|2021-03-26 12:21:40|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1616761310000|2021-03-26 12:21:50|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|4803.7|4783.7|0
1616761320000|2021-03-26 12:22:00|4803.6|4783.6|4803.7|4783.7|4803.7|4783.7|4803.6|4783.6|0
1616761330000|2021-03-26 12:22:10|4803.6|4783.6|4803.8|4783.8|4803.8|4783.8|4803.6|4783.6|0
1616761350000|2021-03-26 12:22:30|4804|4784|4803.7|4783.7|4804|4784|4803.7|4783.7|0
1616761360000|2021-03-26 12:22:40|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616761370000|2021-03-26 12:22:50|4803.8|4783.8|4804.3|4784.3|4804.3|4784.3|4803.8|4783.8|0
1616761380000|2021-03-26 12:23:00|4804.4|4784.4|4804.7|4784.7|4804.7|4784.7|4804.4|4784.4|0
1616761410000|2021-03-26 12:23:30|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616761440000|2021-03-26 12:24:00|4804.6|4784.6|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1616761460000|2021-03-26 12:24:20|4804.6|4784.6|4804.7|4784.7|4804.7|4784.7|4804.6|4784.6|0
1616761470000|2021-03-26 12:24:30|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616761490000|2021-03-26 12:24:50|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616761500000|2021-03-26 12:25:00|4804.3|4784.3|4804|4784|4804.3|4784.3|4804|4784|0
1616761510000|2021-03-26 12:25:10|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616761520000|2021-03-26 12:25:20|4803.9|4783.9|4804|4784|4804|4784|4803.9|4783.9|0
1616761550000|2021-03-26 12:25:50|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616761560000|2021-03-26 12:26:00|4803.9|4783.9|4803.7|4783.7|4803.9|4783.9|4803.7|4783.7|0
1616761600000|2021-03-26 12:26:40|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|4803.6|4783.6|0
1616761630000|2021-03-26 12:27:10|4803.4|4783.4|4803.3|4783.3|4803.4|4783.4|4803.3|4783.3|0
1616761640000|2021-03-26 12:27:20|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|4803.4|4783.4|0
1616761650000|2021-03-26 12:27:30|4802.4|4782.4|4802.2|4782.2|4802.4|4782.4|4802.2|4782.2|0
1616761660000|2021-03-26 12:27:40|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616761670000|2021-03-26 12:27:50|4802|4782|4801.9|4781.9|4802|4782|4801.9|4781.9|0
1616761680000|2021-03-26 12:28:00|4801.6|4781.6|4802|4782|4802|4782|4801.6|4781.6|0
1616761700000|2021-03-26 12:28:20|4801.9|4781.9|4802.1|4782.1|4802.1|4782.1|4801.9|4781.9|0
1616761710000|2021-03-26 12:28:30|4802.2|4782.2|4802.1|4782.1|4802.2|4782.2|4802.1|4782.1|0
1616761720000|2021-03-26 12:28:40|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|4802.2|4782.2|0
1616761730000|2021-03-26 12:28:50|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|4802.4|4782.4|0
1616761740000|2021-03-26 12:29:00|4802.6|4782.6|4802.8|4782.8|4802.8|4782.8|4802.6|4782.6|0
1616761750000|2021-03-26 12:29:10|4803|4783|4803|4783|4803|4783|4803|4783|0
1616761790000|2021-03-26 12:29:50|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|4803.3|4783.3|0
1616761800000|2021-03-26 12:30:00|4803.4|4783.4|4803.7|4783.7|4803.7|4783.7|4803.4|4783.4|0
1616761820000|2021-03-26 12:30:20|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616761830000|2021-03-26 12:30:30|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616761850000|2021-03-26 12:30:50|4804|4784|4804.5|4784.5|4804.5|4784.5|4804|4784|0
1616761860000|2021-03-26 12:31:00|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616761880000|2021-03-26 12:31:20|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616761890000|2021-03-26 12:31:30|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.5|4784.5|0
1616761900000|2021-03-26 12:31:40|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616761930000|2021-03-26 12:32:10|4805.6|4785.6|4805.9|4785.9|4805.9|4785.9|4805.6|4785.6|0
1616761940000|2021-03-26 12:32:20|4806|4786|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1616761950000|2021-03-26 12:32:30|4806.5|4786.5|4806.8|4786.8|4806.9|4786.9|4806.5|4786.5|0
1616761970000|2021-03-26 12:32:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616761980000|2021-03-26 12:33:00|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1616761990000|2021-03-26 12:33:10|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616762000000|2021-03-26 12:33:20|4806.7|4786.7|4807|4787|4807|4787|4806.7|4786.7|0
1616762010000|2021-03-26 12:33:30|4807.1|4787.1|4806.3|4786.3|4807.1|4787.1|4806.3|4786.3|0
1616762030000|2021-03-26 12:33:50|4806.4|4786.4|4806.6|4786.6|4806.6|4786.6|4806.4|4786.4|0
1616762050000|2021-03-26 12:34:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616762060000|2021-03-26 12:34:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616762070000|2021-03-26 12:34:30|4806.4|4786.4|4807|4787|4807|4787|4806.4|4786.4|0
1616762090000|2021-03-26 12:34:50|4807.8|4787.8|4808|4788|4808|4788|4807.8|4787.8|0
1616762100000|2021-03-26 12:35:00|4807.8|4787.8|4807.5|4787.5|4807.8|4787.8|4807.4|4787.4|0
1616762110000|2021-03-26 12:35:10|4807.3|4787.3|4806.9|4786.9|4807.3|4787.3|4806.9|4786.9|0
1616762120000|2021-03-26 12:35:20|4807|4787|4807|4787|4807|4787|4807|4787|0
1616762170000|2021-03-26 12:36:10|4806.7|4786.7|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1616762180000|2021-03-26 12:36:20|4807.8|4787.8|4807.7|4787.7|4807.8|4787.8|4807.7|4787.7|0
1616762200000|2021-03-26 12:36:40|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|4807.8|4787.8|0
1616762210000|2021-03-26 12:36:50|4807.7|4787.7|4807.4|4787.4|4807.7|4787.7|4807.4|4787.4|0
1616762220000|2021-03-26 12:37:00|4807.3|4787.3|4807.1|4787.1|4807.3|4787.3|4807.1|4787.1|0
1616762230000|2021-03-26 12:37:10|4807|4787|4806.8|4786.8|4807|4787|4806.8|4786.8|0
1616762240000|2021-03-26 12:37:20|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1616762250000|2021-03-26 12:37:30|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1616762260000|2021-03-26 12:37:40|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1616762270000|2021-03-26 12:37:50|4806.8|4786.8|4807.1|4787.1|4807.1|4787.1|4806.8|4786.8|0
1616762290000|2021-03-26 12:38:10|4807|4787|4807.7|4787.7|4807.8|4787.8|4807|4787|0
1616762300000|2021-03-26 12:38:20|4807.9|4787.9|4807.5|4787.5|4807.9|4787.9|4807.5|4787.5|0
1616762310000|2021-03-26 12:38:30|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.3|4787.3|0
1616762340000|2021-03-26 12:39:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|0
1616762350000|2021-03-26 12:39:10|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1616762360000|2021-03-26 12:39:20|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|4808.1|4788.1|0
1616762370000|2021-03-26 12:39:30|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|4808.8|4788.8|0
1616762380000|2021-03-26 12:39:40|4808.9|4788.9|4809.1|4789.1|4809.1|4789.1|4808.9|4788.9|0
1616762390000|2021-03-26 12:39:50|4809.2|4789.2|4809.2|4789.2|4809.5|4789.5|4809.2|4789.2|0
1616762400000|2021-03-26 12:40:00|4809.4|4789.4|4809.2|4789.2|4809.4|4789.4|4809.2|4789.2|0
1616762410000|2021-03-26 12:40:10|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1616762420000|2021-03-26 12:40:20|4809.7|4789.7|4809.5|4789.5|4809.7|4789.7|4809.5|4789.5|0
1616762430000|2021-03-26 12:40:30|4809.4|4789.4|4809.6|4789.6|4809.6|4789.6|4809.4|4789.4|0
1616762440000|2021-03-26 12:40:40|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1616762450000|2021-03-26 12:40:50|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1616762470000|2021-03-26 12:41:10|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1616762480000|2021-03-26 12:41:20|4810.4|4790.4|4810.2|4790.2|4810.4|4790.4|4810.2|4790.2|0
1616762490000|2021-03-26 12:41:30|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1616762500000|2021-03-26 12:41:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1616762510000|2021-03-26 12:41:50|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1616762520000|2021-03-26 12:42:00|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616762530000|2021-03-26 12:42:10|4810.1|4790.1|4810.2|4790.2|4810.2|4790.2|4810.1|4790.1|0
1616762540000|2021-03-26 12:42:20|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1616762550000|2021-03-26 12:42:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616762560000|2021-03-26 12:42:40|4809.9|4789.9|4810.2|4790.2|4810.2|4790.2|4809.9|4789.9|0
1616762580000|2021-03-26 12:43:00|4810.3|4790.3|4810.1|4790.1|4810.3|4790.3|4810|4790|0
1616762600000|2021-03-26 12:43:20|4810|4790|4810.1|4790.1|4810.1|4790.1|4810|4790|0
1616762610000|2021-03-26 12:43:30|4810.3|4790.3|4811.7|4791.7|4811.7|4791.7|4810.3|4790.3|0
1616762620000|2021-03-26 12:43:40|4811.5|4791.5|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1616762660000|2021-03-26 12:44:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616762670000|2021-03-26 12:44:30|4811.8|4791.8|4812.2|4792.2|4812.2|4792.2|4811.8|4791.8|0
1616762680000|2021-03-26 12:44:40|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1616762690000|2021-03-26 12:44:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616762700000|2021-03-26 12:45:00|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616762710000|2021-03-26 12:45:10|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616762720000|2021-03-26 12:45:20|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616762740000|2021-03-26 12:45:40|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616762750000|2021-03-26 12:45:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616762770000|2021-03-26 12:46:10|4811.8|4791.8|4811.6|4791.6|4811.8|4791.8|4811.6|4791.6|0
1616762800000|2021-03-26 12:46:40|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616762820000|2021-03-26 12:47:00|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616762830000|2021-03-26 12:47:10|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1616762840000|2021-03-26 12:47:20|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1616762850000|2021-03-26 12:47:30|4811.4|4791.4|4811.1|4791.1|4811.4|4791.4|4811.1|4791.1|0
1616762860000|2021-03-26 12:47:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616762870000|2021-03-26 12:47:50|4811.4|4791.4|4812.2|4792.2|4812.2|4792.2|4811.4|4791.4|0
1616762880000|2021-03-26 12:48:00|4812.1|4792.1|4811.9|4791.9|4812.1|4792.1|4811.9|4791.9|0
1616762890000|2021-03-26 12:48:10|4812.1|4792.1|4812.4|4792.4|4812.4|4792.4|4812.1|4792.1|0
1616762900000|2021-03-26 12:48:20|4812.5|4792.5|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1616762910000|2021-03-26 12:48:30|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616762920000|2021-03-26 12:48:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616762930000|2021-03-26 12:48:50|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616762940000|2021-03-26 12:49:00|4812.5|4792.5|4812.3|4792.3|4812.5|4792.5|4812.3|4792.3|0
1616762950000|2021-03-26 12:49:10|4812.5|4792.5|4812.6|4792.6|4812.6|4792.6|4812.5|4792.5|0
1616762960000|2021-03-26 12:49:20|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1616762970000|2021-03-26 12:49:30|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616762980000|2021-03-26 12:49:40|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1616762990000|2021-03-26 12:49:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616763000000|2021-03-26 12:50:00|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616763010000|2021-03-26 12:50:10|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1616763020000|2021-03-26 12:50:20|4812.6|4792.6|4812.9|4792.9|4812.9|4792.9|4812.6|4792.6|0
1616763030000|2021-03-26 12:50:30|4812.7|4792.7|4812.6|4792.6|4812.7|4792.7|4812.6|4792.6|0
1616763040000|2021-03-26 12:50:40|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1616763050000|2021-03-26 12:50:50|4812.3|4792.3|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1616763060000|2021-03-26 12:51:00|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616763070000|2021-03-26 12:51:10|4812.7|4792.7|4812.8|4792.8|4812.9|4792.9|4812.7|4792.7|0
1616763080000|2021-03-26 12:51:20|4812.7|4792.7|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1616763100000|2021-03-26 12:51:40|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616763110000|2021-03-26 12:51:50|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1616763120000|2021-03-26 12:52:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616763160000|2021-03-26 12:52:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1616763170000|2021-03-26 12:52:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616763180000|2021-03-26 12:53:00|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1616763200000|2021-03-26 12:53:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616763210000|2021-03-26 12:53:30|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1616763260000|2021-03-26 12:54:20|4812.8|4792.8|4812|4792|4812.8|4792.8|4812|4792|0
1616763270000|2021-03-26 12:54:30|4812.1|4792.1|4812|4792|4812.1|4792.1|4811.9|4791.9|0
1616763290000|2021-03-26 12:54:50|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1616763300000|2021-03-26 12:55:00|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616763310000|2021-03-26 12:55:10|4812.1|4792.1|4812.4|4792.4|4812.4|4792.4|4811.9|4791.9|0
1616763320000|2021-03-26 12:55:20|4812.5|4792.5|4812.1|4792.1|4812.6|4792.6|4812.1|4792.1|0
1616763330000|2021-03-26 12:55:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616763340000|2021-03-26 12:55:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616763350000|2021-03-26 12:55:50|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616763370000|2021-03-26 12:56:10|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1616763380000|2021-03-26 12:56:20|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616763390000|2021-03-26 12:56:30|4811.8|4791.8|4812.2|4792.2|4812.3|4792.3|4811.8|4791.8|0
1616763400000|2021-03-26 12:56:40|4812.3|4792.3|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616763410000|2021-03-26 12:56:50|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1616763420000|2021-03-26 12:57:00|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616763430000|2021-03-26 12:57:10|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616763450000|2021-03-26 12:57:30|4812|4792|4811.5|4791.5|4812|4792|4811.5|4791.5|0
1616763460000|2021-03-26 12:57:40|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616763470000|2021-03-26 12:57:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616763480000|2021-03-26 12:58:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616763490000|2021-03-26 12:58:10|4810.9|4790.9|4810.8|4790.8|4810.9|4790.9|4810.8|4790.8|0
1616763500000|2021-03-26 12:58:20|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616763540000|2021-03-26 12:59:00|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.9|4790.9|0
1616763550000|2021-03-26 12:59:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1616763590000|2021-03-26 12:59:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616763600000|2021-03-26 13:00:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.7|4790.7|0
1616763610000|2021-03-26 13:00:10|4810.9|4790.9|4810.7|4790.7|4810.9|4790.9|4810.7|4790.7|0
1616763620000|2021-03-26 13:00:20|4810.8|4790.8|4810.5|4790.5|4810.8|4790.8|4810.5|4790.5|0
1616763630000|2021-03-26 13:00:30|4810.6|4790.6|4810.7|4790.7|4810.7|4790.7|4810.6|4790.6|0
1616763640000|2021-03-26 13:00:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616763650000|2021-03-26 13:00:50|4811.2|4791.2|4811.6|4791.6|4811.6|4791.6|4811.2|4791.2|0
1616763670000|2021-03-26 13:01:10|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616763680000|2021-03-26 13:01:20|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616763690000|2021-03-26 13:01:30|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1616763700000|2021-03-26 13:01:40|4811.4|4791.4|4811.6|4791.6|4811.6|4791.6|4811.4|4791.4|0
1616763710000|2021-03-26 13:01:50|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616763720000|2021-03-26 13:02:00|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1616763730000|2021-03-26 13:02:10|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.3|4791.3|0
1616763740000|2021-03-26 13:02:20|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1616763760000|2021-03-26 13:02:40|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616763770000|2021-03-26 13:02:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616763810000|2021-03-26 13:03:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1616763820000|2021-03-26 13:03:40|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1616763840000|2021-03-26 13:04:00|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616763850000|2021-03-26 13:04:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616763860000|2021-03-26 13:04:20|4811.3|4791.3|4811.8|4791.8|4811.8|4791.8|4811.3|4791.3|0
1616763890000|2021-03-26 13:04:50|4811.9|4791.9|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1616763900000|2021-03-26 13:05:00|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616763910000|2021-03-26 13:05:10|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1616763940000|2021-03-26 13:05:40|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1616763950000|2021-03-26 13:05:50|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616763960000|2021-03-26 13:06:00|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616763970000|2021-03-26 13:06:10|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616763990000|2021-03-26 13:06:30|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616764000000|2021-03-26 13:06:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616764010000|2021-03-26 13:06:50|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1616764020000|2021-03-26 13:07:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616764030000|2021-03-26 13:07:10|4810.4|4790.4|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1616764040000|2021-03-26 13:07:20|4810.3|4790.3|4810.7|4790.7|4810.7|4790.7|4810.2|4790.2|0
1616764060000|2021-03-26 13:07:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.5|4790.5|0
1616764090000|2021-03-26 13:08:10|4810.9|4790.9|4811.3|4791.3|4811.5|4791.5|4810.9|4790.9|0
1616764100000|2021-03-26 13:08:20|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1616764110000|2021-03-26 13:08:30|4811.3|4791.3|4811.5|4791.5|4811.5|4791.5|4811.3|4791.3|0
1616764130000|2021-03-26 13:08:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1616764150000|2021-03-26 13:09:10|4811.4|4791.4|4812|4792|4812|4792|4811.4|4791.4|0
1616764160000|2021-03-26 13:09:20|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616764210000|2021-03-26 13:10:10|4811.9|4791.9|4812|4792|4812|4792|4811.9|4791.9|0
1616764240000|2021-03-26 13:10:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616764250000|2021-03-26 13:10:50|4811.4|4791.4|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1616764260000|2021-03-26 13:11:00|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616764290000|2021-03-26 13:11:30|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1616764300000|2021-03-26 13:11:40|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1616764310000|2021-03-26 13:11:50|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616764320000|2021-03-26 13:12:00|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616764340000|2021-03-26 13:12:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616764350000|2021-03-26 13:12:30|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616764360000|2021-03-26 13:12:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616764380000|2021-03-26 13:13:00|4812.4|4792.4|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616764390000|2021-03-26 13:13:10|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1616764400000|2021-03-26 13:13:20|4812.3|4792.3|4812.4|4792.4|4812.5|4792.5|4812.3|4792.3|0
1616764410000|2021-03-26 13:13:30|4812.6|4792.6|4812.7|4792.7|4812.7|4792.7|4812.6|4792.6|0
1616764420000|2021-03-26 13:13:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616764450000|2021-03-26 13:14:10|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616764460000|2021-03-26 13:14:20|4812.2|4792.2|4811.6|4791.6|4812.2|4792.2|4811.6|4791.6|0
1616764470000|2021-03-26 13:14:30|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616764480000|2021-03-26 13:14:40|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.4|4790.4|0
1616764490000|2021-03-26 13:14:50|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1616764500000|2021-03-26 13:15:00|4810.5|4790.5|4810.4|4790.4|4810.5|4790.5|4810.4|4790.4|0
1616764510000|2021-03-26 13:15:10|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|4810.3|4790.3|0
1616764520000|2021-03-26 13:15:20|4810.4|4790.4|4810.3|4790.3|4810.4|4790.4|4810.3|4790.3|0
1616764530000|2021-03-26 13:15:30|4810.5|4790.5|4810.7|4790.7|4810.7|4790.7|4810.5|4790.5|0
1616764540000|2021-03-26 13:15:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1616764550000|2021-03-26 13:15:50|4810.7|4790.7|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616764580000|2021-03-26 13:16:20|4810.5|4790.5|4810.7|4790.7|4810.7|4790.7|4810.5|4790.5|0
1616764590000|2021-03-26 13:16:30|4810.6|4790.6|4810.2|4790.2|4810.6|4790.6|4810.1|4790.1|0
1616764600000|2021-03-26 13:16:40|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1616764610000|2021-03-26 13:16:50|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1616764630000|2021-03-26 13:17:10|4809.9|4789.9|4810|4790|4810|4790|4809.9|4789.9|0
1616764640000|2021-03-26 13:17:20|4809.8|4789.8|4810|4790|4810|4790|4809.8|4789.8|0
1616764660000|2021-03-26 13:17:40|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616764680000|2021-03-26 13:18:00|4810|4790|4809.5|4789.5|4810|4790|4809.5|4789.5|0
1616764690000|2021-03-26 13:18:10|4809.1|4789.1|4809.2|4789.2|4809.2|4789.2|4809.1|4789.1|0
1616764700000|2021-03-26 13:18:20|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|4809.1|4789.1|0
1616764720000|2021-03-26 13:18:40|4809.2|4789.2|4808.9|4788.9|4809.2|4789.2|4808.9|4788.9|0
1616764740000|2021-03-26 13:19:00|4809.2|4789.2|4809.4|4789.4|4809.4|4789.4|4809.2|4789.2|0
1616764750000|2021-03-26 13:19:10|4809.2|4789.2|4809|4789|4809.3|4789.3|4808.9|4788.9|0
1616764760000|2021-03-26 13:19:20|4808.8|4788.8|4808.2|4788.2|4808.8|4788.8|4808.2|4788.2|0
1616764770000|2021-03-26 13:19:30|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|4808.3|4788.3|0
1616764780000|2021-03-26 13:19:40|4808.2|4788.2|4808|4788|4808.2|4788.2|4808|4788|0
1616764790000|2021-03-26 13:19:50|4808.1|4788.1|4807.7|4787.7|4808.1|4788.1|4807.6|4787.6|0
1616764800000|2021-03-26 13:20:00|4807.6|4787.6|4807.3|4787.3|4807.6|4787.6|4807.3|4787.3|0
1616764810000|2021-03-26 13:20:10|4807.2|4787.2|4807|4787|4807.2|4787.2|4807|4787|0
1616764820000|2021-03-26 13:20:20|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|4807.1|4787.1|0
1616764830000|2021-03-26 13:20:30|4807|4787|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1616764840000|2021-03-26 13:20:40|4807|4787|4806.5|4786.5|4807|4787|4806.5|4786.5|0
1616764850000|2021-03-26 13:20:50|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1616764860000|2021-03-26 13:21:00|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1616764870000|2021-03-26 13:21:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616764880000|2021-03-26 13:21:20|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1616764890000|2021-03-26 13:21:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616764900000|2021-03-26 13:21:40|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616764920000|2021-03-26 13:22:00|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616764930000|2021-03-26 13:22:10|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616764960000|2021-03-26 13:22:40|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616764980000|2021-03-26 13:23:00|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1616764990000|2021-03-26 13:23:10|4807|4787|4806.9|4786.9|4807|4787|4806.9|4786.9|0
1616765010000|2021-03-26 13:23:30|4806.5|4786.5|4806|4786|4806.5|4786.5|4806|4786|0
1616765020000|2021-03-26 13:23:40|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|4806.3|4786.3|0
1616765030000|2021-03-26 13:23:50|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616765040000|2021-03-26 13:24:00|4806|4786|4806.1|4786.1|4806.1|4786.1|4805.8|4785.8|0
1616765070000|2021-03-26 13:24:30|4806|4786|4806|4786|4806|4786|4806|4786|0
1616765080000|2021-03-26 13:24:40|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1616765090000|2021-03-26 13:24:50|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616765100000|2021-03-26 13:25:00|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616765110000|2021-03-26 13:25:10|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616765120000|2021-03-26 13:25:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1616765130000|2021-03-26 13:25:30|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616765150000|2021-03-26 13:25:50|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1616765180000|2021-03-26 13:26:20|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1616765190000|2021-03-26 13:26:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616765220000|2021-03-26 13:27:00|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616765240000|2021-03-26 13:27:20|4807.1|4787.1|4806.8|4786.8|4807.1|4787.1|4806.8|4786.8|0
1616765250000|2021-03-26 13:27:30|4806.9|4786.9|4807|4787|4807|4787|4806.9|4786.9|0
1616765260000|2021-03-26 13:27:40|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|0
1616765270000|2021-03-26 13:27:50|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|4806.6|4786.6|0
1616765280000|2021-03-26 13:28:00|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1616765290000|2021-03-26 13:28:10|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|4806.4|4786.4|0
1616765300000|2021-03-26 13:28:20|4806.5|4786.5|4805.9|4785.9|4806.5|4786.5|4805.9|4785.9|0
1616765310000|2021-03-26 13:28:30|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1616765320000|2021-03-26 13:28:40|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616765350000|2021-03-26 13:29:10|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1616765360000|2021-03-26 13:29:20|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616765370000|2021-03-26 13:29:30|4806|4786|4806|4786|4806|4786|4806|4786|0
1616765380000|2021-03-26 13:29:40|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|4805.9|4785.9|0
1616765390000|2021-03-26 13:29:50|4806|4786|4806|4786|4806|4786|4806|4786|0
1616765400000|2021-03-26 13:30:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616765410000|2021-03-26 13:30:10|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616765420000|2021-03-26 13:30:20|4805.9|4785.9|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1616765430000|2021-03-26 13:30:30|4806|4786|4805.9|4785.9|4806.1|4786.1|4805.9|4785.9|0
1616765440000|2021-03-26 13:30:40|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1616765460000|2021-03-26 13:31:00|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616765470000|2021-03-26 13:31:10|4804.4|4784.4|4804.1|4784.1|4804.4|4784.4|4803.9|4783.9|0
1616765480000|2021-03-26 13:31:20|4804|4784|4804.3|4784.3|4804.4|4784.4|4804|4784|0
1616765500000|2021-03-26 13:31:40|4804.1|4784.1|4804.3|4784.3|4804.3|4784.3|4804.1|4784.1|0
1616765510000|2021-03-26 13:31:50|4804.2|4784.2|4804.3|4784.3|4804.4|4784.4|4804.2|4784.2|0
1616765520000|2021-03-26 13:32:00|4804.5|4784.5|4804.7|4784.7|4804.7|4784.7|4804.5|4784.5|0
1616765550000|2021-03-26 13:32:30|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616765560000|2021-03-26 13:32:40|4805|4785|4804.5|4784.5|4805.1|4785.1|4804.5|4784.5|0
1616765570000|2021-03-26 13:32:50|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616765580000|2021-03-26 13:33:00|4804.9|4784.9|4805.6|4785.6|4805.6|4785.6|4804.6|4784.6|0
1616765590000|2021-03-26 13:33:10|4805.8|4785.8|4806|4786|4806|4786|4805.7|4785.7|0
1616765600000|2021-03-26 13:33:20|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616765610000|2021-03-26 13:33:30|4806.3|4786.3|4807|4787|4807|4787|4806.3|4786.3|0
1616765620000|2021-03-26 13:33:40|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807.1|4787.1|0
1616765630000|2021-03-26 13:33:50|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1616765640000|2021-03-26 13:34:00|4807.5|4787.5|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1616765650000|2021-03-26 13:34:10|4807.4|4787.4|4807.8|4787.8|4807.8|4787.8|4807.4|4787.4|0
1616765660000|2021-03-26 13:34:20|4807.7|4787.7|4807.8|4787.8|4807.8|4787.8|4807.7|4787.7|0
1616765670000|2021-03-26 13:34:30|4807.9|4787.9|4808.1|4788.1|4808.1|4788.1|4807.9|4787.9|0
1616765680000|2021-03-26 13:34:40|4807.9|4787.9|4807.8|4787.8|4807.9|4787.9|4807.8|4787.8|0
1616765690000|2021-03-26 13:34:50|4807.6|4787.6|4807.5|4787.5|4807.6|4787.6|4807.5|4787.5|0
1616765700000|2021-03-26 13:35:00|4807.2|4787.2|4806.2|4786.2|4807.2|4787.2|4806.1|4786.1|0
1616765710000|2021-03-26 13:35:10|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616765720000|2021-03-26 13:35:20|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616765740000|2021-03-26 13:35:40|4806.3|4786.3|4806.1|4786.1|4806.3|4786.3|4806.1|4786.1|0
1616765750000|2021-03-26 13:35:50|4806.2|4786.2|4805.9|4785.9|4806.2|4786.2|4805.8|4785.8|0
1616765770000|2021-03-26 13:36:10|4806|4786|4805.9|4785.9|4806|4786|4805.9|4785.9|0
1616765780000|2021-03-26 13:36:20|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616765790000|2021-03-26 13:36:30|4805.8|4785.8|4806.3|4786.3|4806.3|4786.3|4805.8|4785.8|0
1616765810000|2021-03-26 13:36:50|4806.2|4786.2|4806.3|4786.3|4806.3|4786.3|4806.2|4786.2|0
1616765820000|2021-03-26 13:37:00|4806.1|4786.1|4805.5|4785.5|4806.1|4786.1|4805.5|4785.5|0
1616765830000|2021-03-26 13:37:10|4805.7|4785.7|4806|4786|4806.1|4786.1|4805.7|4785.7|0
1616765840000|2021-03-26 13:37:20|4805.8|4785.8|4806|4786|4806.1|4786.1|4805.8|4785.8|0
1616765850000|2021-03-26 13:37:30|4805.8|4785.8|4805.6|4785.6|4805.8|4785.8|4805.6|4785.6|0
1616765860000|2021-03-26 13:37:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616765870000|2021-03-26 13:37:50|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1616765880000|2021-03-26 13:38:00|4805.1|4785.1|4804.8|4784.8|4805.3|4785.3|4804.8|4784.8|0
1616765890000|2021-03-26 13:38:10|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616765900000|2021-03-26 13:38:20|4804.8|4784.8|4804.6|4784.6|4804.8|4784.8|4804.4|4784.4|0
1616765910000|2021-03-26 13:38:30|4804.7|4784.7|4804.9|4784.9|4805.1|4785.1|4804.7|4784.7|0
1616765920000|2021-03-26 13:38:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616765940000|2021-03-26 13:39:00|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616765950000|2021-03-26 13:39:10|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.5|4785.5|0
1616765960000|2021-03-26 13:39:20|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616765970000|2021-03-26 13:39:30|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1616765980000|2021-03-26 13:39:40|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806|4786|0
1616765990000|2021-03-26 13:39:50|4806.4|4786.4|4806.3|4786.3|4806.4|4786.4|4806.3|4786.3|0
1616766000000|2021-03-26 13:40:00|4806.1|4786.1|4805.9|4785.9|4806.1|4786.1|4805.8|4785.8|0
1616766010000|2021-03-26 13:40:10|4805.5|4785.5|4805.6|4785.6|4805.6|4785.6|4805.5|4785.5|0
1616766020000|2021-03-26 13:40:20|4805.2|4785.2|4805.1|4785.1|4805.3|4785.3|4805.1|4785.1|0
1616766030000|2021-03-26 13:40:30|4804.9|4784.9|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1616766040000|2021-03-26 13:40:40|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1616766060000|2021-03-26 13:41:00|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1616766080000|2021-03-26 13:41:20|4805|4785|4805|4785|4805|4785|4805|4785|0
1616766090000|2021-03-26 13:41:30|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1616766100000|2021-03-26 13:41:40|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616766120000|2021-03-26 13:42:00|4804.4|4784.4|4803.1|4783.1|4804.4|4784.4|4803|4783|0
1616766130000|2021-03-26 13:42:10|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|4802.9|4782.9|0
1616766140000|2021-03-26 13:42:20|4803.1|4783.1|4803|4783|4803.2|4783.2|4803|4783|0
1616766150000|2021-03-26 13:42:30|4803.5|4783.5|4804.2|4784.2|4804.2|4784.2|4803.5|4783.5|0
1616766170000|2021-03-26 13:42:50|4804|4784|4804|4784|4804|4784|4804|4784|0
1616766180000|2021-03-26 13:43:00|4803.7|4783.7|4803.4|4783.4|4803.7|4783.7|4803.4|4783.4|0
1616766190000|2021-03-26 13:43:10|4803.3|4783.3|4803.2|4783.2|4803.3|4783.3|4803.2|4783.2|0
1616766200000|2021-03-26 13:43:20|4803.3|4783.3|4803.7|4783.7|4803.9|4783.9|4803.2|4783.2|0
1616766210000|2021-03-26 13:43:30|4803.6|4783.6|4803.8|4783.8|4803.8|4783.8|4803.6|4783.6|0
1616766220000|2021-03-26 13:43:40|4804.1|4784.1|4803.6|4783.6|4804.1|4784.1|4803.6|4783.6|0
1616766230000|2021-03-26 13:43:50|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616766250000|2021-03-26 13:44:10|4803.6|4783.6|4803.3|4783.3|4803.6|4783.6|4803.3|4783.3|0
1616766260000|2021-03-26 13:44:20|4803.5|4783.5|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1616766270000|2021-03-26 13:44:30|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.5|4783.5|0
1616766280000|2021-03-26 13:44:40|4803.7|4783.7|4804.2|4784.2|4804.2|4784.2|4803.7|4783.7|0
1616766290000|2021-03-26 13:44:50|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616766310000|2021-03-26 13:45:10|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|4803.9|4783.9|0
1616766330000|2021-03-26 13:45:30|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1616766340000|2021-03-26 13:45:40|4804.4|4784.4|4804.3|4784.3|4804.4|4784.4|4804.3|4784.3|0
1616766360000|2021-03-26 13:46:00|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616766370000|2021-03-26 13:46:10|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616766380000|2021-03-26 13:46:20|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|4804.5|4784.5|0
1616766410000|2021-03-26 13:46:50|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616766420000|2021-03-26 13:47:00|4804.5|4784.5|4804.8|4784.8|4805|4785|4804.5|4784.5|0
1616766430000|2021-03-26 13:47:10|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1616766440000|2021-03-26 13:47:20|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|4804.9|4784.9|0
1616766450000|2021-03-26 13:47:30|4805.3|4785.3|4805|4785|4805.3|4785.3|4805|4785|0
1616766460000|2021-03-26 13:47:40|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616766470000|2021-03-26 13:47:50|4805.1|4785.1|4805.2|4785.2|4805.2|4785.2|4805.1|4785.1|0
1616766490000|2021-03-26 13:48:10|4805.3|4785.3|4805.5|4785.5|4805.5|4785.5|4805.2|4785.2|0
1616766500000|2021-03-26 13:48:20|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616766510000|2021-03-26 13:48:30|4805.5|4785.5|4805.4|4785.4|4805.5|4785.5|4805.4|4785.4|0
1616766520000|2021-03-26 13:48:40|4805.3|4785.3|4805|4785|4805.3|4785.3|4805|4785|0
1616766530000|2021-03-26 13:48:50|4804.9|4784.9|4805|4785|4805|4785|4804.9|4784.9|0
1616766540000|2021-03-26 13:49:00|4804.8|4784.8|4804.7|4784.7|4804.8|4784.8|4804.7|4784.7|0
1616766560000|2021-03-26 13:49:20|4804.4|4784.4|4804.7|4784.7|4804.7|4784.7|4804.4|4784.4|0
1616766580000|2021-03-26 13:49:40|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|4805.2|4785.2|0
1616766590000|2021-03-26 13:49:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616766600000|2021-03-26 13:50:00|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616766610000|2021-03-26 13:50:10|4805.5|4785.5|4805.6|4785.6|4805.8|4785.8|4805.5|4785.5|0
1616766620000|2021-03-26 13:50:20|4805.7|4785.7|4805.9|4785.9|4805.9|4785.9|4805.7|4785.7|0
1616766630000|2021-03-26 13:50:30|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616766650000|2021-03-26 13:50:50|4805.9|4785.9|4805.6|4785.6|4805.9|4785.9|4805.6|4785.6|0
1616766660000|2021-03-26 13:51:00|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616766670000|2021-03-26 13:51:10|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616766680000|2021-03-26 13:51:20|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616766690000|2021-03-26 13:51:30|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1616766700000|2021-03-26 13:51:40|4805.9|4785.9|4806.7|4786.7|4806.8|4786.8|4805.9|4785.9|0
1616766710000|2021-03-26 13:51:50|4806.6|4786.6|4806.9|4786.9|4806.9|4786.9|4806.6|4786.6|0
1616766720000|2021-03-26 13:52:00|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|4806.8|4786.8|0
1616766740000|2021-03-26 13:52:20|4806.7|4786.7|4806.8|4786.8|4806.8|4786.8|4806.7|4786.7|0
1616766750000|2021-03-26 13:52:30|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616766760000|2021-03-26 13:52:40|4806.8|4786.8|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616766770000|2021-03-26 13:52:50|4807|4787|4807|4787|4807|4787|4807|4787|0
1616766780000|2021-03-26 13:53:00|4806.9|4786.9|4806.9|4786.9|4806.9|4786.9|4806.8|4786.8|0
1616766790000|2021-03-26 13:53:10|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1616766800000|2021-03-26 13:53:20|4806.7|4786.7|4806.6|4786.6|4806.7|4786.7|4806.6|4786.6|0
1616766820000|2021-03-26 13:53:40|4806.3|4786.3|4805.8|4785.8|4806.3|4786.3|4805.8|4785.8|0
1616766830000|2021-03-26 13:53:50|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1616766840000|2021-03-26 13:54:00|4805.6|4785.6|4805.6|4785.6|4805.7|4785.7|4805.5|4785.5|0
1616766850000|2021-03-26 13:54:10|4805.7|4785.7|4806|4786|4806|4786|4805.7|4785.7|0
1616766860000|2021-03-26 13:54:20|4806.2|4786.2|4805.7|4785.7|4806.4|4786.4|4805.7|4785.7|0
1616766870000|2021-03-26 13:54:30|4805.2|4785.2|4805|4785|4805.2|4785.2|4805|4785|0
1616766880000|2021-03-26 13:54:40|4804.8|4784.8|4804.9|4784.9|4805|4785|4804.8|4784.8|0
1616766910000|2021-03-26 13:55:10|4805|4785|4805|4785|4805|4785|4805|4785|0
1616766920000|2021-03-26 13:55:20|4805.3|4785.3|4805.5|4785.5|4805.5|4785.5|4805.2|4785.2|0
1616766930000|2021-03-26 13:55:30|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616766940000|2021-03-26 13:55:40|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4804.9|4784.9|0
1616766960000|2021-03-26 13:56:00|4805.2|4785.2|4804.9|4784.9|4805.2|4785.2|4804.9|4784.9|0
1616766970000|2021-03-26 13:56:10|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616766980000|2021-03-26 13:56:20|4805.1|4785.1|4805.3|4785.3|4805.3|4785.3|4805.1|4785.1|0
1616767000000|2021-03-26 13:56:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|0
1616767010000|2021-03-26 13:56:50|4805.2|4785.2|4805.4|4785.4|4805.4|4785.4|4805.2|4785.2|0
1616767020000|2021-03-26 13:57:00|4805.7|4785.7|4805.8|4785.8|4805.8|4785.8|4805.7|4785.7|0
1616767040000|2021-03-26 13:57:20|4805.6|4785.6|4805.3|4785.3|4805.6|4785.6|4805.3|4785.3|0
1616767050000|2021-03-26 13:57:30|4806|4786|4806|4786|4806|4786|4806|4786|0
1616767060000|2021-03-26 13:57:40|4806.2|4786.2|4806.6|4786.6|4806.8|4786.8|4806.2|4786.2|0
1616767070000|2021-03-26 13:57:50|4806.7|4786.7|4806.9|4786.9|4806.9|4786.9|4806.7|4786.7|0
1616767110000|2021-03-26 13:58:30|4807.1|4787.1|4807|4787|4807.1|4787.1|4807|4787|0
1616767120000|2021-03-26 13:58:40|4806.8|4786.8|4807|4787|4807|4787|4806.8|4786.8|0
1616767140000|2021-03-26 13:59:00|4806.8|4786.8|4806.4|4786.4|4806.8|4786.8|4806.4|4786.4|0
1616767160000|2021-03-26 13:59:20|4806.5|4786.5|4806.6|4786.6|4806.6|4786.6|4806.5|4786.5|0
1616767170000|2021-03-26 13:59:30|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.2|4786.2|0
1616767180000|2021-03-26 13:59:40|4806.2|4786.2|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1616767190000|2021-03-26 13:59:50|4806.5|4786.5|4807.1|4787.1|4807.1|4787.1|4806.5|4786.5|0
1616767200000|2021-03-26 14:00:00|4807.3|4787.3|4807.4|4787.4|4807.4|4787.4|4807.2|4787.2|0
1616767210000|2021-03-26 14:00:10|4807.3|4787.3|4807.6|4787.6|4807.6|4787.6|4807.3|4787.3|0
1616767220000|2021-03-26 14:00:20|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1616767230000|2021-03-26 14:00:30|4808|4788|4808.3|4788.3|4808.3|4788.3|4807.7|4787.7|0
1616767240000|2021-03-26 14:00:40|4808|4788|4808.1|4788.1|4808.2|4788.2|4808|4788|0
1616767250000|2021-03-26 14:00:50|4807.6|4787.6|4807.7|4787.7|4807.7|4787.7|4807.6|4787.6|0
1616767260000|2021-03-26 14:01:00|4807.8|4787.8|4807.9|4787.9|4808.1|4788.1|4807.8|4787.8|0
1616767280000|2021-03-26 14:01:20|4807.8|4787.8|4807.9|4787.9|4807.9|4787.9|4807.8|4787.8|0
1616767290000|2021-03-26 14:01:30|4807.8|4787.8|4807.5|4787.5|4807.8|4787.8|4807.5|4787.5|0
1616767300000|2021-03-26 14:01:40|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|4807.7|4787.7|0
1616767310000|2021-03-26 14:01:50|4807.6|4787.6|4807.8|4787.8|4807.8|4787.8|4807.6|4787.6|0
1616767320000|2021-03-26 14:02:00|4807.1|4787.1|4807.6|4787.6|4807.6|4787.6|4807.1|4787.1|0
1616767340000|2021-03-26 14:02:20|4807.7|4787.7|4807.5|4787.5|4807.7|4787.7|4807.5|4787.5|0
1616767350000|2021-03-26 14:02:30|4807.2|4787.2|4807.3|4787.3|4807.3|4787.3|4807.2|4787.2|0
1616767370000|2021-03-26 14:02:50|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1616767380000|2021-03-26 14:03:00|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.2|4787.2|0
1616767390000|2021-03-26 14:03:10|4807.1|4787.1|4807.3|4787.3|4807.3|4787.3|4807|4787|0
1616767400000|2021-03-26 14:03:20|4807.4|4787.4|4807.3|4787.3|4807.4|4787.4|4807.3|4787.3|0
1616767410000|2021-03-26 14:03:30|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1616767420000|2021-03-26 14:03:40|4807.4|4787.4|4807.6|4787.6|4807.6|4787.6|4807.3|4787.3|0
1616767430000|2021-03-26 14:03:50|4807.5|4787.5|4807.4|4787.4|4807.5|4787.5|4807.4|4787.4|0
1616767440000|2021-03-26 14:04:00|4807.2|4787.2|4806.6|4786.6|4807.2|4787.2|4806.6|4786.6|0
1616767450000|2021-03-26 14:04:10|4806.5|4786.5|4806.3|4786.3|4806.5|4786.5|4806.3|4786.3|0
1616767460000|2021-03-26 14:04:20|4806.8|4786.8|4806.2|4786.2|4806.8|4786.8|4806.2|4786.2|0
1616767470000|2021-03-26 14:04:30|4806|4786|4806.1|4786.1|4806.1|4786.1|4806|4786|0
1616767480000|2021-03-26 14:04:40|4806.3|4786.3|4806.4|4786.4|4806.4|4786.4|4806.2|4786.2|0
1616767490000|2021-03-26 14:04:50|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1616767500000|2021-03-26 14:05:00|4806.4|4786.4|4806.1|4786.1|4806.4|4786.4|4806.1|4786.1|0
1616767510000|2021-03-26 14:05:10|4806|4786|4806|4786|4806.1|4786.1|4806|4786|0
1616767520000|2021-03-26 14:05:20|4805.8|4785.8|4806|4786|4806|4786|4805.8|4785.8|0
1616767530000|2021-03-26 14:05:30|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1616767540000|2021-03-26 14:05:40|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616767550000|2021-03-26 14:05:50|4805|4785|4804.8|4784.8|4805|4785|4804.8|4784.8|0
1616767560000|2021-03-26 14:06:00|4805|4785|4805|4785|4805|4785|4805|4785|0
1616767570000|2021-03-26 14:06:10|4804.8|4784.8|4805|4785|4805|4785|4804.8|4784.8|0
1616767590000|2021-03-26 14:06:30|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616767600000|2021-03-26 14:06:40|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616767610000|2021-03-26 14:06:50|4804.8|4784.8|4804.9|4784.9|4804.9|4784.9|4804.8|4784.8|0
1616767620000|2021-03-26 14:07:00|4805|4785|4804.5|4784.5|4805|4785|4804.5|4784.5|0
1616767630000|2021-03-26 14:07:10|4804.4|4784.4|4804.5|4784.5|4804.6|4784.6|4804.4|4784.4|0
1616767640000|2021-03-26 14:07:20|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616767650000|2021-03-26 14:07:30|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616767660000|2021-03-26 14:07:40|4804.9|4784.9|4805.5|4785.5|4805.7|4785.7|4804.9|4784.9|0
1616767680000|2021-03-26 14:08:00|4805.3|4785.3|4805.2|4785.2|4805.3|4785.3|4805.2|4785.2|0
1616767690000|2021-03-26 14:08:10|4805.3|4785.3|4805.6|4785.6|4805.6|4785.6|4805.3|4785.3|0
1616767700000|2021-03-26 14:08:20|4805.5|4785.5|4805.3|4785.3|4805.5|4785.5|4805.3|4785.3|0
1616767710000|2021-03-26 14:08:30|4805.2|4785.2|4805.2|4785.2|4805.4|4785.4|4805.2|4785.2|0
1616767730000|2021-03-26 14:08:50|4805|4785|4804.9|4784.9|4805|4785|4804.9|4784.9|0
1616767740000|2021-03-26 14:09:00|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|4804.8|4784.8|0
1616767750000|2021-03-26 14:09:10|4805|4785|4805|4785|4805|4785|4804.9|4784.9|0
1616767770000|2021-03-26 14:09:30|4805.2|4785.2|4805.1|4785.1|4805.2|4785.2|4805.1|4785.1|0
1616767780000|2021-03-26 14:09:40|4805|4785|4805|4785|4805|4785|4805|4785|0
1616767790000|2021-03-26 14:09:50|4804.7|4784.7|4804.6|4784.6|4804.7|4784.7|4804.6|4784.6|0
1616767800000|2021-03-26 14:10:00|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|4804.7|4784.7|0
1616767810000|2021-03-26 14:10:10|4804.5|4784.5|4804.8|4784.8|4804.8|4784.8|4804.4|4784.4|0
1616767820000|2021-03-26 14:10:20|4804.7|4784.7|4804.8|4784.8|4804.8|4784.8|4804.7|4784.7|0
1616767840000|2021-03-26 14:10:40|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|4804.6|4784.6|0
1616767860000|2021-03-26 14:11:00|4804.5|4784.5|4804.5|4784.5|4804.6|4784.6|4804.5|4784.5|0
1616767870000|2021-03-26 14:11:10|4804|4784|4804|4784|4804|4784|4804|4784|0
1616767880000|2021-03-26 14:11:20|4804.3|4784.3|4804.2|4784.2|4804.3|4784.3|4804.2|4784.2|0
1616767900000|2021-03-26 14:11:40|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|0
1616767910000|2021-03-26 14:11:50|4804.2|4784.2|4804.1|4784.1|4804.2|4784.2|4804|4784|0
1616767920000|2021-03-26 14:12:00|4804|4784|4804|4784|4804|4784|4804|4784|0
1616767930000|2021-03-26 14:12:10|4804.1|4784.1|4804.4|4784.4|4804.4|4784.4|4804.1|4784.1|0
1616767940000|2021-03-26 14:12:20|4804.5|4784.5|4804.1|4784.1|4804.5|4784.5|4804.1|4784.1|0
1616767950000|2021-03-26 14:12:30|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|4804.2|4784.2|0
1616767960000|2021-03-26 14:12:40|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|4804.3|4784.3|0
1616767970000|2021-03-26 14:12:50|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|4804.1|4784.1|0
1616767980000|2021-03-26 14:13:00|4803.6|4783.6|4803.3|4783.3|4803.6|4783.6|4803.3|4783.3|0
1616767990000|2021-03-26 14:13:10|4803.6|4783.6|4803.5|4783.5|4803.6|4783.6|4803.4|4783.4|0
1616768000000|2021-03-26 14:13:20|4803.9|4783.9|4804.1|4784.1|4804.1|4784.1|4803.9|4783.9|0
1616768020000|2021-03-26 14:13:40|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|4803.8|4783.8|0
1616768040000|2021-03-26 14:14:00|4804|4784|4804.1|4784.1|4804.1|4784.1|4804|4784|0
1616768050000|2021-03-26 14:14:10|4804.3|4784.3|4804.3|4784.3|4804.5|4784.5|4804.3|4784.3|0
1616768060000|2021-03-26 14:14:20|4804.4|4784.4|4804.4|4784.4|4804.4|4784.4|4804.3|4784.3|0
1616768070000|2021-03-26 14:14:30|4804.5|4784.5|4805.1|4785.1|4805.1|4785.1|4804.5|4784.5|0
1616768080000|2021-03-26 14:14:40|4805.2|4785.2|4805.6|4785.6|4805.6|4785.6|4805.2|4785.2|0
1616768090000|2021-03-26 14:14:50|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616768100000|2021-03-26 14:15:00|4806|4786|4806|4786|4806.1|4786.1|4806|4786|0
1616768110000|2021-03-26 14:15:10|4805.9|4785.9|4806.5|4786.5|4806.6|4786.6|4805.9|4785.9|0
1616768120000|2021-03-26 14:15:20|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|4806.7|4786.7|0
1616768130000|2021-03-26 14:15:30|4806.6|4786.6|4806.7|4786.7|4806.7|4786.7|4806.6|4786.6|0
1616768140000|2021-03-26 14:15:40|4806.8|4786.8|4806.9|4786.9|4807|4787|4806.8|4786.8|0
1616768150000|2021-03-26 14:15:50|4806.7|4786.7|4805.9|4785.9|4806.7|4786.7|4805.9|4785.9|0
1616768160000|2021-03-26 14:16:00|4805.6|4785.6|4805.4|4785.4|4805.6|4785.6|4805.4|4785.4|0
1616768170000|2021-03-26 14:16:10|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|4805.3|4785.3|0
1616768180000|2021-03-26 14:16:20|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616768210000|2021-03-26 14:16:50|4804.9|4784.9|4805.6|4785.6|4805.6|4785.6|4804.9|4784.9|0
1616768220000|2021-03-26 14:17:00|4805.7|4785.7|4806.1|4786.1|4806.2|4786.2|4805.7|4785.7|0
1616768230000|2021-03-26 14:17:10|4805.9|4785.9|4805.9|4785.9|4806.1|4786.1|4805.9|4785.9|0
1616768240000|2021-03-26 14:17:20|4805.8|4785.8|4805.9|4785.9|4805.9|4785.9|4805.8|4785.8|0
1616768250000|2021-03-26 14:17:30|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616768260000|2021-03-26 14:17:40|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|4805.8|4785.8|0
1616768270000|2021-03-26 14:17:50|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|4805.6|4785.6|0
1616768310000|2021-03-26 14:18:30|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616768320000|2021-03-26 14:18:40|4805.6|4785.6|4805.5|4785.5|4805.6|4785.6|4805.5|4785.5|0
1616768330000|2021-03-26 14:18:50|4805.4|4785.4|4805.5|4785.5|4805.5|4785.5|4805.4|4785.4|0
1616768370000|2021-03-26 14:19:30|4805.6|4785.6|4805.7|4785.7|4805.7|4785.7|4805.6|4785.6|0
1616768380000|2021-03-26 14:19:40|4805.8|4785.8|4805.8|4785.8|4805.9|4785.9|4805.8|4785.8|0
1616768390000|2021-03-26 14:19:50|4805.7|4785.7|4805.6|4785.6|4805.7|4785.7|4805.5|4785.5|0
1616768400000|2021-03-26 14:20:00|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|4805.7|4785.7|0
1616768410000|2021-03-26 14:20:10|4805.6|4785.6|4806|4786|4806|4786|4805.6|4785.6|0
1616768420000|2021-03-26 14:20:20|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|4806.1|4786.1|0
1616768430000|2021-03-26 14:20:30|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|4806.2|4786.2|0
1616768440000|2021-03-26 14:20:40|4806.3|4786.3|4805.5|4785.5|4806.3|4786.3|4805.5|4785.5|0
1616768450000|2021-03-26 14:20:50|4805.4|4785.4|4805.6|4785.6|4805.6|4785.6|4805.4|4785.4|0
1616768480000|2021-03-26 14:21:20|4805.7|4785.7|4805.5|4785.5|4805.7|4785.7|4805.5|4785.5|0
1616768490000|2021-03-26 14:21:30|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616768500000|2021-03-26 14:21:40|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|0
1616768510000|2021-03-26 14:21:50|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|4805.4|4785.4|0
1616768520000|2021-03-26 14:22:00|4805.5|4785.5|4805.5|4785.5|4805.5|4785.5|4805.2|4785.2|0
1616768530000|2021-03-26 14:22:10|4805.4|4785.4|4805.3|4785.3|4805.4|4785.4|4805.2|4785.2|0
1616768550000|2021-03-26 14:22:30|4805.1|4785.1|4805|4785|4805.1|4785.1|4805|4785|0
1616768560000|2021-03-26 14:22:40|4804.8|4784.8|4804.8|4784.8|4804.9|4784.9|4804.8|4784.8|0
1616768570000|2021-03-26 14:22:50|4805.1|4785.1|4805.1|4785.1|4805.1|4785.1|4805|4785|0
1616768580000|2021-03-26 14:23:00|4805.3|4785.3|4805.9|4785.9|4805.9|4785.9|4805.3|4785.3|0
1616768610000|2021-03-26 14:23:30|4806|4786|4806|4786|4806|4786|4806|4786|0
1616768620000|2021-03-26 14:23:40|4806.1|4786.1|4806.2|4786.2|4806.2|4786.2|4806.1|4786.1|0
1616768640000|2021-03-26 14:24:00|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|4806.5|4786.5|0
1616768650000|2021-03-26 14:24:10|4806.6|4786.6|4806.9|4786.9|4806.9|4786.9|4806.6|4786.6|0
1616768660000|2021-03-26 14:24:20|4807|4787|4807.1|4787.1|4807.1|4787.1|4807|4787|0
1616768670000|2021-03-26 14:24:30|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|4807.2|4787.2|0
1616768680000|2021-03-26 14:24:40|4807.4|4787.4|4807.5|4787.5|4807.5|4787.5|4807.4|4787.4|0
1616768690000|2021-03-26 14:24:50|4807.6|4787.6|4808|4788|4808|4788|4807.6|4787.6|0
1616768700000|2021-03-26 14:25:00|4808.1|4788.1|4808|4788|4808.1|4788.1|4808|4788|0
1616768710000|2021-03-26 14:25:10|4808.2|4788.2|4808.5|4788.5|4808.5|4788.5|4808.2|4788.2|0
1616768720000|2021-03-26 14:25:20|4808.7|4788.7|4808.6|4788.6|4808.7|4788.7|4808.6|4788.6|0
1616768730000|2021-03-26 14:25:30|4808.5|4788.5|4808.5|4788.5|4808.6|4788.6|4808.5|4788.5|0
1616768740000|2021-03-26 14:25:40|4808.6|4788.6|4808.9|4788.9|4808.9|4788.9|4808.6|4788.6|0
1616768750000|2021-03-26 14:25:50|4809|4789|4808.9|4788.9|4809.1|4789.1|4808.9|4788.9|0
1616768760000|2021-03-26 14:26:00|4808.8|4788.8|4809.3|4789.3|4809.3|4789.3|4808.8|4788.8|0
1616768770000|2021-03-26 14:26:10|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|4809.5|4789.5|0
1616768790000|2021-03-26 14:26:30|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|4809.3|4789.3|0
1616768800000|2021-03-26 14:26:40|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|4809.9|4789.9|0
1616768820000|2021-03-26 14:27:00|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|4809.7|4789.7|0
1616768830000|2021-03-26 14:27:10|4809.5|4789.5|4809.9|4789.9|4809.9|4789.9|4809.3|4789.3|0
1616768840000|2021-03-26 14:27:20|4810|4790|4810|4790|4810|4790|4810|4790|0
1616768860000|2021-03-26 14:27:40|4809.9|4789.9|4810.2|4790.2|4810.2|4790.2|4809.9|4789.9|0
1616768880000|2021-03-26 14:28:00|4810.4|4790.4|4810.8|4790.8|4810.8|4790.8|4810.4|4790.4|0
1616768890000|2021-03-26 14:28:10|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.7|4790.7|0
1616768900000|2021-03-26 14:28:20|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616768910000|2021-03-26 14:28:30|4810.6|4790.6|4810.8|4790.8|4810.8|4790.8|4810.5|4790.5|0
1616768920000|2021-03-26 14:28:40|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616768930000|2021-03-26 14:28:50|4811|4791|4811|4791|4811|4791|4811|4791|0
1616768940000|2021-03-26 14:29:00|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616768950000|2021-03-26 14:29:10|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1616768980000|2021-03-26 14:29:40|4811.3|4791.3|4811.2|4791.2|4811.3|4791.3|4811.1|4791.1|0
1616768990000|2021-03-26 14:29:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616769000000|2021-03-26 14:30:00|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811.2|4791.2|0
1616769010000|2021-03-26 14:30:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1616769020000|2021-03-26 14:30:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616769030000|2021-03-26 14:30:30|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811|4791|0
1616769060000|2021-03-26 14:31:00|4810.3|4790.3|4810.1|4790.1|4810.4|4790.4|4810.1|4790.1|0
1616769070000|2021-03-26 14:31:10|4810.2|4790.2|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1616769080000|2021-03-26 14:31:20|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616769090000|2021-03-26 14:31:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616769100000|2021-03-26 14:31:40|4810.1|4790.1|4810|4790|4810.1|4790.1|4810|4790|0
1616769110000|2021-03-26 14:31:50|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616769120000|2021-03-26 14:32:00|4810.3|4790.3|4810.9|4790.9|4810.9|4790.9|4810.3|4790.3|0
1616769130000|2021-03-26 14:32:10|4811|4791|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1616769150000|2021-03-26 14:32:30|4811|4791|4811|4791|4811|4791|4811|4791|0
1616769160000|2021-03-26 14:32:40|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616769170000|2021-03-26 14:32:50|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1616769180000|2021-03-26 14:33:00|4810.4|4790.4|4810.6|4790.6|4810.6|4790.6|4810.3|4790.3|0
1616769190000|2021-03-26 14:33:10|4810.9|4790.9|4811|4791|4811.1|4791.1|4810.9|4790.9|0
1616769200000|2021-03-26 14:33:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616769210000|2021-03-26 14:33:30|4811.2|4791.2|4810.9|4790.9|4811.2|4791.2|4810.9|4790.9|0
1616769230000|2021-03-26 14:33:50|4811|4791|4811.2|4791.2|4811.2|4791.2|4811|4791|0
1616769240000|2021-03-26 14:34:00|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1616769260000|2021-03-26 14:34:20|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1616769270000|2021-03-26 14:34:30|4811.1|4791.1|4811|4791|4811.1|4791.1|4811|4791|0
1616769280000|2021-03-26 14:34:40|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1616769290000|2021-03-26 14:34:50|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616769300000|2021-03-26 14:35:00|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1616769310000|2021-03-26 14:35:10|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|4810.5|4790.5|0
1616769330000|2021-03-26 14:35:30|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|4810.6|4790.6|0
1616769340000|2021-03-26 14:35:40|4810.7|4790.7|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1616769350000|2021-03-26 14:35:50|4810.8|4790.8|4811.1|4791.1|4811.1|4791.1|4810.8|4790.8|0
1616769370000|2021-03-26 14:36:10|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616769380000|2021-03-26 14:36:20|4811.4|4791.4|4811.7|4791.7|4811.7|4791.7|4811.4|4791.4|0
1616769410000|2021-03-26 14:36:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616769420000|2021-03-26 14:37:00|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616769430000|2021-03-26 14:37:10|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811.2|4791.2|0
1616769440000|2021-03-26 14:37:20|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616769450000|2021-03-26 14:37:30|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.2|4791.2|0
1616769460000|2021-03-26 14:37:40|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1616769470000|2021-03-26 14:37:50|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616769480000|2021-03-26 14:38:00|4811|4791|4811.3|4791.3|4811.3|4791.3|4811|4791|0
1616769490000|2021-03-26 14:38:10|4811.2|4791.2|4811.3|4791.3|4811.3|4791.3|4811|4791|0
1616769500000|2021-03-26 14:38:20|4811.7|4791.7|4811.8|4791.8|4812|4792|4811.7|4791.7|0
1616769510000|2021-03-26 14:38:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616769520000|2021-03-26 14:38:40|4811.8|4791.8|4812.2|4792.2|4812.2|4792.2|4811.8|4791.8|0
1616769530000|2021-03-26 14:38:50|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1616769540000|2021-03-26 14:39:00|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1616769560000|2021-03-26 14:39:20|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616769570000|2021-03-26 14:39:30|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616769580000|2021-03-26 14:39:40|4811.2|4791.2|4810.5|4790.5|4811.2|4791.2|4810.5|4790.5|0
1616769590000|2021-03-26 14:39:50|4810.3|4790.3|4810.4|4790.4|4810.4|4790.4|4810.3|4790.3|0
1616769610000|2021-03-26 14:40:10|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4810.2|4790.2|0
1616769630000|2021-03-26 14:40:30|4810|4790|4809.9|4789.9|4810|4790|4809.9|4789.9|0
1616769640000|2021-03-26 14:40:40|4809.8|4789.8|4810.8|4790.8|4810.8|4790.8|4809.8|4789.8|0
1616769650000|2021-03-26 14:40:50|4811.2|4791.2|4811.1|4791.1|4811.2|4791.2|4811|4791|0
1616769660000|2021-03-26 14:41:00|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|4811.2|4791.2|0
1616769670000|2021-03-26 14:41:10|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1616769680000|2021-03-26 14:41:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616769690000|2021-03-26 14:41:30|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811.2|4791.2|0
1616769700000|2021-03-26 14:41:40|4811.2|4791.2|4811.5|4791.5|4811.7|4791.7|4811.2|4791.2|0
1616769710000|2021-03-26 14:41:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1616769720000|2021-03-26 14:42:00|4811.5|4791.5|4811.8|4791.8|4811.8|4791.8|4811.5|4791.5|0
1616769740000|2021-03-26 14:42:20|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.7|4791.7|0
1616769760000|2021-03-26 14:42:40|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616769780000|2021-03-26 14:43:00|4811.9|4791.9|4811.7|4791.7|4811.9|4791.9|4811.7|4791.7|0
1616769800000|2021-03-26 14:43:20|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1616769810000|2021-03-26 14:43:30|4811.5|4791.5|4811.2|4791.2|4811.5|4791.5|4811.2|4791.2|0
1616769820000|2021-03-26 14:43:40|4811.3|4791.3|4811.2|4791.2|4811.3|4791.3|4811.2|4791.2|0
1616769850000|2021-03-26 14:44:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1616769860000|2021-03-26 14:44:20|4810.8|4790.8|4810.7|4790.7|4810.8|4790.8|4810.6|4790.6|0
1616769870000|2021-03-26 14:44:30|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1616769880000|2021-03-26 14:44:40|4810.8|4790.8|4810.9|4790.9|4810.9|4790.9|4810.8|4790.8|0
1616769900000|2021-03-26 14:45:00|4811|4791|4810.9|4790.9|4811|4791|4810.9|4790.9|0
1616769910000|2021-03-26 14:45:10|4811.1|4791.1|4811.2|4791.2|4811.2|4791.2|4811.1|4791.1|0
1616769920000|2021-03-26 14:45:20|4811|4791|4811|4791|4811|4791|4811|4791|0
1616769950000|2021-03-26 14:45:50|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|4810.9|4790.9|0
1616769960000|2021-03-26 14:46:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616769970000|2021-03-26 14:46:10|4810.6|4790.6|4810.6|4790.6|4810.7|4790.7|4810.6|4790.6|0
1616769980000|2021-03-26 14:46:20|4810.5|4790.5|4810.3|4790.3|4810.5|4790.5|4810.3|4790.3|0
1616769990000|2021-03-26 14:46:30|4810.1|4790.1|4810.3|4790.3|4810.3|4790.3|4810.1|4790.1|0
1616770010000|2021-03-26 14:46:50|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616770020000|2021-03-26 14:47:00|4810.3|4790.3|4810.2|4790.2|4810.3|4790.3|4809.9|4789.9|0
1616770030000|2021-03-26 14:47:10|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|4810.1|4790.1|0
1616770050000|2021-03-26 14:47:30|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|4810.2|4790.2|0
1616770070000|2021-03-26 14:47:50|4810.4|4790.4|4810.6|4790.6|4810.6|4790.6|4810.1|4790.1|0
1616770080000|2021-03-26 14:48:00|4810.4|4790.4|4811.1|4791.1|4811.2|4791.2|4810.4|4790.4|0
1616770090000|2021-03-26 14:48:10|4811.5|4791.5|4811.3|4791.3|4811.5|4791.5|4811.3|4791.3|0
1616770100000|2021-03-26 14:48:20|4811.4|4791.4|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616770120000|2021-03-26 14:48:40|4810.6|4790.6|4810.5|4790.5|4810.6|4790.6|4810.4|4790.4|0
1616770130000|2021-03-26 14:48:50|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|4810.7|4790.7|0
1616770140000|2021-03-26 14:49:00|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|4810.8|4790.8|0
1616770150000|2021-03-26 14:49:10|4810.7|4790.7|4811.6|4791.6|4811.6|4791.6|4810.7|4790.7|0
1616770160000|2021-03-26 14:49:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.4|4791.4|0
1616770170000|2021-03-26 14:49:30|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616770180000|2021-03-26 14:49:40|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.5|4791.5|0
1616770190000|2021-03-26 14:49:50|4811.3|4791.3|4811.2|4791.2|4811.4|4791.4|4811.2|4791.2|0
1616770200000|2021-03-26 14:50:00|4811.1|4791.1|4810.9|4790.9|4811.1|4791.1|4810.6|4790.6|0
1616770210000|2021-03-26 14:50:10|4811.3|4791.3|4811.3|4791.3|4811.4|4791.4|4811.3|4791.3|0
1616770220000|2021-03-26 14:50:20|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1616770240000|2021-03-26 14:50:40|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.3|4791.3|0
1616770250000|2021-03-26 14:50:50|4811.5|4791.5|4811.6|4791.6|4811.6|4791.6|4811.5|4791.5|0
1616770260000|2021-03-26 14:51:00|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.4|4791.4|0
1616770270000|2021-03-26 14:51:10|4811.8|4791.8|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1616770280000|2021-03-26 14:51:20|4811.6|4791.6|4811.5|4791.5|4811.7|4791.7|4811.5|4791.5|0
1616770290000|2021-03-26 14:51:30|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616770300000|2021-03-26 14:51:40|4811.6|4791.6|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1616770310000|2021-03-26 14:51:50|4811|4791|4810.8|4790.8|4811|4791|4810.8|4790.8|0
1616770320000|2021-03-26 14:52:00|4810.7|4790.7|4810.7|4790.7|4810.8|4790.8|4810.7|4790.7|0
1616770330000|2021-03-26 14:52:10|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616770340000|2021-03-26 14:52:20|4811.3|4791.3|4811.1|4791.1|4811.3|4791.3|4811|4791|0
1616770350000|2021-03-26 14:52:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616770360000|2021-03-26 14:52:40|4811.5|4791.5|4811.4|4791.4|4811.5|4791.5|4811.4|4791.4|0
1616770370000|2021-03-26 14:52:50|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616770390000|2021-03-26 14:53:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616770400000|2021-03-26 14:53:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616770420000|2021-03-26 14:53:40|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616770430000|2021-03-26 14:53:50|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616770440000|2021-03-26 14:54:00|4811.6|4791.6|4811.9|4791.9|4811.9|4791.9|4811.5|4791.5|0
1616770450000|2021-03-26 14:54:10|4812|4792|4811.6|4791.6|4812|4792|4811.6|4791.6|0
1616770460000|2021-03-26 14:54:20|4811.5|4791.5|4811|4791|4811.5|4791.5|4811|4791|0
1616770480000|2021-03-26 14:54:40|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811|4791|0
1616770490000|2021-03-26 14:54:50|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1616770500000|2021-03-26 14:55:00|4811.4|4791.4|4810.9|4790.9|4811.4|4791.4|4810.9|4790.9|0
1616770510000|2021-03-26 14:55:10|4811|4791|4811|4791|4811|4791|4811|4791|0
1616770520000|2021-03-26 14:55:20|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|4811.1|4791.1|0
1616770540000|2021-03-26 14:55:40|4811|4791|4811.4|4791.4|4811.4|4791.4|4811|4791|0
1616770550000|2021-03-26 14:55:50|4811.6|4791.6|4811.8|4791.8|4811.9|4791.9|4811.6|4791.6|0
1616770560000|2021-03-26 14:56:00|4811.6|4791.6|4811.8|4791.8|4811.8|4791.8|4811.6|4791.6|0
1616770570000|2021-03-26 14:56:10|4811.7|4791.7|4811.5|4791.5|4811.7|4791.7|4811.5|4791.5|0
1616770580000|2021-03-26 14:56:20|4811.6|4791.6|4812.1|4792.1|4812.1|4792.1|4811.4|4791.4|0
1616770590000|2021-03-26 14:56:30|4812|4792|4811.5|4791.5|4812|4792|4811.5|4791.5|0
1616770600000|2021-03-26 14:56:40|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616770610000|2021-03-26 14:56:50|4812.4|4792.4|4812.9|4792.9|4812.9|4792.9|4812.2|4792.2|0
1616770620000|2021-03-26 14:57:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616770630000|2021-03-26 14:57:10|4812.6|4792.6|4812.9|4792.9|4813|4793|4812.6|4792.6|0
1616770640000|2021-03-26 14:57:20|4812.8|4792.8|4811.9|4791.9|4812.9|4792.9|4811.9|4791.9|0
1616770650000|2021-03-26 14:57:30|4812|4792|4811.6|4791.6|4812|4792|4811.6|4791.6|0
1616770660000|2021-03-26 14:57:40|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616770670000|2021-03-26 14:57:50|4811.8|4791.8|4812|4792|4812|4792|4811.8|4791.8|0
1616770680000|2021-03-26 14:58:00|4812.2|4792.2|4812.6|4792.6|4812.6|4792.6|4812.1|4792.1|0
1616770690000|2021-03-26 14:58:10|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.5|4792.5|0
1616770700000|2021-03-26 14:58:20|4813|4793|4813.1|4793.1|4813.2|4793.2|4812.9|4792.9|0
1616770710000|2021-03-26 14:58:30|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1616770720000|2021-03-26 14:58:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616770740000|2021-03-26 14:59:00|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1616770750000|2021-03-26 14:59:10|4813.5|4793.5|4814.8|4794.8|4814.8|4794.8|4813.5|4793.5|0
1616770760000|2021-03-26 14:59:20|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616770770000|2021-03-26 14:59:30|4814.5|4794.5|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1616770780000|2021-03-26 14:59:40|4814.5|4794.5|4813.4|4793.4|4814.6|4794.6|4813.4|4793.4|0
1616770790000|2021-03-26 14:59:50|4813.6|4793.6|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1616770800000|2021-03-26 15:00:00|4813.9|4793.9|4813.5|4793.5|4813.9|4793.9|4813.5|4793.5|0
1616770810000|2021-03-26 15:00:10|4813.7|4793.7|4813.9|4793.9|4813.9|4793.9|4813.7|4793.7|0
1616770820000|2021-03-26 15:00:20|4814.3|4794.3|4814|4794|4814.3|4794.3|4813.9|4793.9|0
1616770840000|2021-03-26 15:00:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616770860000|2021-03-26 15:01:00|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1616770870000|2021-03-26 15:01:10|4814|4794|4814.5|4794.5|4814.5|4794.5|4814|4794|0
1616770880000|2021-03-26 15:01:20|4814.7|4794.7|4814.8|4794.8|4814.8|4794.8|4814.5|4794.5|0
1616770890000|2021-03-26 15:01:30|4815|4795|4815.1|4795.1|4815.1|4795.1|4814.9|4794.9|0
1616770900000|2021-03-26 15:01:40|4815.3|4795.3|4815.6|4795.6|4815.6|4795.6|4815.3|4795.3|0
1616770920000|2021-03-26 15:02:00|4816.1|4796.1|4816|4796|4816.1|4796.1|4816|4796|0
1616770930000|2021-03-26 15:02:10|4816.2|4796.2|4816.4|4796.4|4816.6|4796.6|4816.2|4796.2|0
1616770940000|2021-03-26 15:02:20|4817.1|4797.1|4816.8|4796.8|4817.1|4797.1|4816.8|4796.8|0
1616770950000|2021-03-26 15:02:30|4816.9|4796.9|4816.7|4796.7|4817.1|4797.1|4816.7|4796.7|0
1616770960000|2021-03-26 15:02:40|4816.8|4796.8|4817|4797|4817|4797|4816.8|4796.8|0
1616770970000|2021-03-26 15:02:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1616770990000|2021-03-26 15:03:10|4817.9|4797.9|4818.5|4798.5|4818.5|4798.5|4817.9|4797.9|0
1616771010000|2021-03-26 15:03:30|4818.4|4798.4|4818.3|4798.3|4818.4|4798.4|4818.3|4798.3|0
1616771020000|2021-03-26 15:03:40|4818.4|4798.4|4818.6|4798.6|4818.6|4798.6|4818.2|4798.2|0
1616771040000|2021-03-26 15:04:00|4818.8|4798.8|4819.6|4799.6|4819.6|4799.6|4818.8|4798.8|0
1616771050000|2021-03-26 15:04:10|4819.7|4799.7|4819.6|4799.6|4819.7|4799.7|4819.3|4799.3|0
1616771060000|2021-03-26 15:04:20|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|4819.4|4799.4|0
1616771070000|2021-03-26 15:04:30|4819.5|4799.5|4819.6|4799.6|4819.6|4799.6|4819.5|4799.5|0
1616771080000|2021-03-26 15:04:40|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|4819.7|4799.7|0
1616771090000|2021-03-26 15:04:50|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|4819.9|4799.9|0
1616771100000|2021-03-26 15:05:00|4820|4800|4819.9|4799.9|4820|4800|4819.9|4799.9|0
1616771110000|2021-03-26 15:05:10|4820|4800|4820|4800|4820|4800|4820|4800|0
1616771120000|2021-03-26 15:05:20|4820.1|4800.1|4820|4800|4820.1|4800.1|4819.9|4799.9|0
1616771130000|2021-03-26 15:05:30|4819.7|4799.7|4820|4800|4820.1|4800.1|4819.7|4799.7|0
1616771140000|2021-03-26 15:05:40|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820.1|4800.1|0
1616771150000|2021-03-26 15:05:50|4820.1|4800.1|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1616771160000|2021-03-26 15:06:00|4820.4|4800.4|4820.3|4800.3|4820.4|4800.4|4820.3|4800.3|0
1616771170000|2021-03-26 15:06:10|4820.9|4800.9|4821.2|4801.2|4821.3|4801.3|4820.9|4800.9|0
1616771180000|2021-03-26 15:06:20|4821.1|4801.1|4821|4801|4821.1|4801.1|4821|4801|0
1616771190000|2021-03-26 15:06:30|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|4821.2|4801.2|0
1616771200000|2021-03-26 15:06:40|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|4821.1|4801.1|0
1616771210000|2021-03-26 15:06:50|4821.4|4801.4|4820.7|4800.7|4821.4|4801.4|4820.7|4800.7|0
1616771220000|2021-03-26 15:07:00|4820.5|4800.5|4820.7|4800.7|4820.7|4800.7|4820.5|4800.5|0
1616771230000|2021-03-26 15:07:10|4820.6|4800.6|4820.6|4800.6|4820.7|4800.7|4820.6|4800.6|0
1616771240000|2021-03-26 15:07:20|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|4820.2|4800.2|0
1616771250000|2021-03-26 15:07:30|4820|4800|4820.2|4800.2|4820.2|4800.2|4820|4800|0
1616771260000|2021-03-26 15:07:40|4820.3|4800.3|4820.5|4800.5|4820.6|4800.6|4820.3|4800.3|0
1616771270000|2021-03-26 15:07:50|4820.7|4800.7|4820.6|4800.6|4820.9|4800.9|4820.6|4800.6|0
1616771280000|2021-03-26 15:08:00|4820.4|4800.4|4820.5|4800.5|4820.5|4800.5|4820.4|4800.4|0
1616771290000|2021-03-26 15:08:10|4820.6|4800.6|4820.3|4800.3|4820.7|4800.7|4820.3|4800.3|0
1616771310000|2021-03-26 15:08:30|4820.1|4800.1|4820.3|4800.3|4820.4|4800.4|4820.1|4800.1|0
1616771320000|2021-03-26 15:08:40|4820.4|4800.4|4820.4|4800.4|4820.5|4800.5|4820.4|4800.4|0
1616771330000|2021-03-26 15:08:50|4820.5|4800.5|4820.1|4800.1|4820.6|4800.6|4819.9|4799.9|0
1616771340000|2021-03-26 15:09:00|4820|4800|4819.4|4799.4|4820|4800|4819.4|4799.4|0
1616771350000|2021-03-26 15:09:10|4819.7|4799.7|4819.8|4799.8|4819.9|4799.9|4819.7|4799.7|0
1616771360000|2021-03-26 15:09:20|4819.6|4799.6|4818.7|4798.7|4819.6|4799.6|4818.7|4798.7|0
1616771370000|2021-03-26 15:09:30|4818.6|4798.6|4818.7|4798.7|4818.7|4798.7|4818.6|4798.6|0
1616771390000|2021-03-26 15:09:50|4818.8|4798.8|4818.6|4798.6|4818.8|4798.8|4818.6|4798.6|0
1616771400000|2021-03-26 15:10:00|4818.4|4798.4|4818.1|4798.1|4818.6|4798.6|4818.1|4798.1|0
1616771410000|2021-03-26 15:10:10|4818.2|4798.2|4818.3|4798.3|4818.3|4798.3|4818.1|4798.1|0
1616771420000|2021-03-26 15:10:20|4818.2|4798.2|4817.9|4797.9|4818.3|4798.3|4817.9|4797.9|0
1616771430000|2021-03-26 15:10:30|4818|4798|4817.6|4797.6|4818|4798|4817.6|4797.6|0
1616771440000|2021-03-26 15:10:40|4817.5|4797.5|4817.6|4797.6|4817.6|4797.6|4817.4|4797.4|0
1616771450000|2021-03-26 15:10:50|4817.3|4797.3|4817.3|4797.3|4817.4|4797.4|4817.3|4797.3|0
1616771460000|2021-03-26 15:11:00|4817.4|4797.4|4816.9|4796.9|4817.4|4797.4|4816.8|4796.8|0
1616771470000|2021-03-26 15:11:10|4816.8|4796.8|4816.9|4796.9|4816.9|4796.9|4816.8|4796.8|0
1616771480000|2021-03-26 15:11:20|4817|4797|4816.9|4796.9|4817|4797|4816.8|4796.8|0
1616771500000|2021-03-26 15:11:40|4817|4797|4816.8|4796.8|4817|4797|4816.8|4796.8|0
1616771510000|2021-03-26 15:11:50|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1616771520000|2021-03-26 15:12:00|4816.8|4796.8|4817.2|4797.2|4817.2|4797.2|4816.8|4796.8|0
1616771530000|2021-03-26 15:12:10|4817|4797|4817.4|4797.4|4817.4|4797.4|4817|4797|0
1616771540000|2021-03-26 15:12:20|4817.2|4797.2|4816.8|4796.8|4817.2|4797.2|4816.7|4796.7|0
1616771550000|2021-03-26 15:12:30|4816.9|4796.9|4817.9|4797.9|4817.9|4797.9|4816.8|4796.8|0
1616771560000|2021-03-26 15:12:40|4817.8|4797.8|4817.6|4797.6|4817.8|4797.8|4817.6|4797.6|0
1616771570000|2021-03-26 15:12:50|4817.5|4797.5|4817.1|4797.1|4817.5|4797.5|4817.1|4797.1|0
1616771580000|2021-03-26 15:13:00|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1616771590000|2021-03-26 15:13:10|4817.3|4797.3|4817.2|4797.2|4817.3|4797.3|4817.2|4797.2|0
1616771600000|2021-03-26 15:13:20|4817.3|4797.3|4817|4797|4817.3|4797.3|4817|4797|0
1616771610000|2021-03-26 15:13:30|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|4817.2|4797.2|0
1616771620000|2021-03-26 15:13:40|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|4816.9|4796.9|0
1616771640000|2021-03-26 15:14:00|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|4816.8|4796.8|0
1616771650000|2021-03-26 15:14:10|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|4816.7|4796.7|0
1616771680000|2021-03-26 15:14:40|4816.8|4796.8|4816.7|4796.7|4816.8|4796.8|4816.7|4796.7|0
1616771690000|2021-03-26 15:14:50|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|4816.4|4796.4|0
1616771700000|2021-03-26 15:15:00|4816.1|4796.1|4816.2|4796.2|4816.2|4796.2|4816.1|4796.1|0
1616771710000|2021-03-26 15:15:10|4816.1|4796.1|4816.3|4796.3|4816.4|4796.4|4816.1|4796.1|0
1616771730000|2021-03-26 15:15:30|4816.2|4796.2|4816.1|4796.1|4816.3|4796.3|4816.1|4796.1|0
1616771740000|2021-03-26 15:15:40|4815.9|4795.9|4815.6|4795.6|4815.9|4795.9|4815.6|4795.6|0
1616771750000|2021-03-26 15:15:50|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1616771760000|2021-03-26 15:16:00|4815.3|4795.3|4815.1|4795.1|4815.3|4795.3|4815.1|4795.1|0
1616771770000|2021-03-26 15:16:10|4815|4795|4815|4795|4815.1|4795.1|4815|4795|0
1616771780000|2021-03-26 15:16:20|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616771790000|2021-03-26 15:16:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1616771800000|2021-03-26 15:16:40|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616771810000|2021-03-26 15:16:50|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1616771820000|2021-03-26 15:17:00|4815.5|4795.5|4815.6|4795.6|4815.6|4795.6|4815.5|4795.5|0
1616771830000|2021-03-26 15:17:10|4815.7|4795.7|4815.4|4795.4|4815.7|4795.7|4815.4|4795.4|0
1616771840000|2021-03-26 15:17:20|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|0
1616771870000|2021-03-26 15:17:50|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|4815.7|4795.7|0
1616771890000|2021-03-26 15:18:10|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1616771900000|2021-03-26 15:18:20|4815.7|4795.7|4815.7|4795.7|4815.9|4795.9|4815.7|4795.7|0
1616771910000|2021-03-26 15:18:30|4815|4795|4814.8|4794.8|4815|4795|4814.7|4794.7|0
1616771920000|2021-03-26 15:18:40|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1616771930000|2021-03-26 15:18:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1616771950000|2021-03-26 15:19:10|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616771960000|2021-03-26 15:19:20|4814.7|4794.7|4815.7|4795.7|4815.7|4795.7|4814.7|4794.7|0
1616771970000|2021-03-26 15:19:30|4815.5|4795.5|4816.1|4796.1|4816.1|4796.1|4815.5|4795.5|0
1616771980000|2021-03-26 15:19:40|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|4816.2|4796.2|0
1616771990000|2021-03-26 15:19:50|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1616772000000|2021-03-26 15:20:00|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1616772010000|2021-03-26 15:20:10|4816.3|4796.3|4816.2|4796.2|4816.3|4796.3|4816.2|4796.2|0
1616772020000|2021-03-26 15:20:20|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|4816.1|4796.1|0
1616772030000|2021-03-26 15:20:30|4816|4796|4816|4796|4816|4796|4816|4796|0
1616772040000|2021-03-26 15:20:40|4815.9|4795.9|4815.5|4795.5|4815.9|4795.9|4815.5|4795.5|0
1616772050000|2021-03-26 15:20:50|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|4815.6|4795.6|0
1616772060000|2021-03-26 15:21:00|4815.5|4795.5|4815.5|4795.5|4815.5|4795.5|4815.4|4795.4|0
1616772070000|2021-03-26 15:21:10|4815.3|4795.3|4815.4|4795.4|4815.4|4795.4|4815.3|4795.3|0
1616772080000|2021-03-26 15:21:20|4815.3|4795.3|4814.9|4794.9|4815.3|4795.3|4814.9|4794.9|0
1616772090000|2021-03-26 15:21:30|4814.8|4794.8|4814.7|4794.7|4814.8|4794.8|4814.7|4794.7|0
1616772100000|2021-03-26 15:21:40|4814.6|4794.6|4813.9|4793.9|4814.6|4794.6|4813.9|4793.9|0
1616772110000|2021-03-26 15:21:50|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1616772120000|2021-03-26 15:22:00|4814|4794|4814|4794|4814|4794|4814|4794|0
1616772130000|2021-03-26 15:22:10|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1616772140000|2021-03-26 15:22:20|4813.9|4793.9|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1616772150000|2021-03-26 15:22:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616772160000|2021-03-26 15:22:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616772170000|2021-03-26 15:22:50|4812.7|4792.7|4813.3|4793.3|4813.3|4793.3|4812.7|4792.7|0
1616772180000|2021-03-26 15:23:00|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616772210000|2021-03-26 15:23:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616772230000|2021-03-26 15:23:50|4813.6|4793.6|4813.5|4793.5|4813.6|4793.6|4813.5|4793.5|0
1616772250000|2021-03-26 15:24:10|4813.3|4793.3|4812.9|4792.9|4813.3|4793.3|4812.9|4792.9|0
1616772260000|2021-03-26 15:24:20|4812.8|4792.8|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1616772320000|2021-03-26 15:25:20|4813|4793|4813.2|4793.2|4813.2|4793.2|4813|4793|0
1616772330000|2021-03-26 15:25:30|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.2|4793.2|0
1616772340000|2021-03-26 15:25:40|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616772350000|2021-03-26 15:25:50|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.5|4792.5|0
1616772360000|2021-03-26 15:26:00|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1616772370000|2021-03-26 15:26:10|4813.2|4793.2|4812.7|4792.7|4813.2|4793.2|4812.7|4792.7|0
1616772380000|2021-03-26 15:26:20|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616772420000|2021-03-26 15:27:00|4812.4|4792.4|4812.1|4792.1|4812.4|4792.4|4812.1|4792.1|0
1616772430000|2021-03-26 15:27:10|4812.3|4792.3|4811.5|4791.5|4812.3|4792.3|4811.5|4791.5|0
1616772440000|2021-03-26 15:27:20|4811.3|4791.3|4811.6|4791.6|4811.6|4791.6|4811.2|4791.2|0
1616772450000|2021-03-26 15:27:30|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|4811.8|4791.8|0
1616772460000|2021-03-26 15:27:40|4811.6|4791.6|4812.1|4792.1|4812.1|4792.1|4811.6|4791.6|0
1616772470000|2021-03-26 15:27:50|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1616772480000|2021-03-26 15:28:00|4812.1|4792.1|4812.6|4792.6|4812.8|4792.8|4812.1|4792.1|0
1616772490000|2021-03-26 15:28:10|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1616772510000|2021-03-26 15:28:30|4813|4793|4813|4793|4813|4793|4813|4793|0
1616772520000|2021-03-26 15:28:40|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616772530000|2021-03-26 15:28:50|4812.7|4792.7|4812.9|4792.9|4813.1|4793.1|4812.7|4792.7|0
1616772540000|2021-03-26 15:29:00|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1616772550000|2021-03-26 15:29:10|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1616772570000|2021-03-26 15:29:30|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1616772580000|2021-03-26 15:29:40|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616772590000|2021-03-26 15:29:50|4812.9|4792.9|4813.2|4793.2|4813.2|4793.2|4812.9|4792.9|0
1616772600000|2021-03-26 15:30:00|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1616772620000|2021-03-26 15:30:20|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616772640000|2021-03-26 15:30:40|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1616772650000|2021-03-26 15:30:50|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616772670000|2021-03-26 15:31:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616772680000|2021-03-26 15:31:20|4812.8|4792.8|4812.6|4792.6|4812.8|4792.8|4812.5|4792.5|0
1616772710000|2021-03-26 15:31:50|4812.7|4792.7|4812.7|4792.7|4812.8|4792.8|4812.7|4792.7|0
1616772720000|2021-03-26 15:32:00|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.6|4792.6|0
1616772730000|2021-03-26 15:32:10|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|0
1616772740000|2021-03-26 15:32:20|4812.4|4792.4|4811.4|4791.4|4812.4|4792.4|4811.2|4791.2|0
1616772750000|2021-03-26 15:32:30|4811.5|4791.5|4811.8|4791.8|4811.8|4791.8|4811.5|4791.5|0
1616772760000|2021-03-26 15:32:40|4812.4|4792.4|4812.2|4792.2|4812.4|4792.4|4812.2|4792.2|0
1616772770000|2021-03-26 15:32:50|4812.3|4792.3|4812|4792|4812.3|4792.3|4812|4792|0
1616772780000|2021-03-26 15:33:00|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1616772790000|2021-03-26 15:33:10|4811.8|4791.8|4811.7|4791.7|4811.8|4791.8|4811.7|4791.7|0
1616772800000|2021-03-26 15:33:20|4811.6|4791.6|4811.4|4791.4|4811.6|4791.6|4811.4|4791.4|0
1616772830000|2021-03-26 15:33:50|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|4811.3|4791.3|0
1616772840000|2021-03-26 15:34:00|4811.2|4791.2|4811|4791|4811.3|4791.3|4811|4791|0
1616772850000|2021-03-26 15:34:10|4811.2|4791.2|4813.1|4793.1|4813.1|4793.1|4811.2|4791.2|0
1616772860000|2021-03-26 15:34:20|4813.3|4793.3|4813.6|4793.6|4813.6|4793.6|4813.3|4793.3|0
1616772870000|2021-03-26 15:34:30|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616772880000|2021-03-26 15:34:40|4813.4|4793.4|4813.5|4793.5|4813.7|4793.7|4813.4|4793.4|0
1616772890000|2021-03-26 15:34:50|4813.8|4793.8|4814|4794|4814|4794|4813.8|4793.8|0
1616772900000|2021-03-26 15:35:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616772910000|2021-03-26 15:35:10|4814.4|4794.4|4814.2|4794.2|4814.4|4794.4|4814.2|4794.2|0
1616772920000|2021-03-26 15:35:20|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1616772930000|2021-03-26 15:35:30|4814.3|4794.3|4814.1|4794.1|4814.3|4794.3|4814|4794|0
1616772940000|2021-03-26 15:35:40|4813.9|4793.9|4814.2|4794.2|4814.2|4794.2|4813.9|4793.9|0
1616772950000|2021-03-26 15:35:50|4814|4794|4814.3|4794.3|4814.3|4794.3|4813.9|4793.9|0
1616772960000|2021-03-26 15:36:00|4814.1|4794.1|4813.8|4793.8|4814.1|4794.1|4813.8|4793.8|0
1616772970000|2021-03-26 15:36:10|4813.9|4793.9|4813.6|4793.6|4813.9|4793.9|4813.6|4793.6|0
1616772980000|2021-03-26 15:36:20|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813.2|4793.2|0
1616772990000|2021-03-26 15:36:30|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616773000000|2021-03-26 15:36:40|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|4813.4|4793.4|0
1616773010000|2021-03-26 15:36:50|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616773020000|2021-03-26 15:37:00|4812.9|4792.9|4812.7|4792.7|4812.9|4792.9|4812.7|4792.7|0
1616773030000|2021-03-26 15:37:10|4812.6|4792.6|4812.1|4792.1|4812.6|4792.6|4812.1|4792.1|0
1616773040000|2021-03-26 15:37:20|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616773050000|2021-03-26 15:37:30|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616773060000|2021-03-26 15:37:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616773080000|2021-03-26 15:38:00|4812.2|4792.2|4812.8|4792.8|4812.8|4792.8|4812.2|4792.2|0
1616773090000|2021-03-26 15:38:10|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616773100000|2021-03-26 15:38:20|4813.4|4793.4|4813.2|4793.2|4813.4|4793.4|4813|4793|0
1616773120000|2021-03-26 15:38:40|4813.3|4793.3|4813.1|4793.1|4813.3|4793.3|4813.1|4793.1|0
1616773140000|2021-03-26 15:39:00|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616773150000|2021-03-26 15:39:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.7|4792.7|0
1616773180000|2021-03-26 15:39:40|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1616773190000|2021-03-26 15:39:50|4813.2|4793.2|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616773200000|2021-03-26 15:40:00|4813.2|4793.2|4812.9|4792.9|4813.2|4793.2|4812.9|4792.9|0
1616773210000|2021-03-26 15:40:10|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616773230000|2021-03-26 15:40:30|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616773240000|2021-03-26 15:40:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616773260000|2021-03-26 15:41:00|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616773270000|2021-03-26 15:41:10|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616773280000|2021-03-26 15:41:20|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616773290000|2021-03-26 15:41:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616773340000|2021-03-26 15:42:20|4813|4793|4813|4793|4813|4793|4813|4793|0
1616773350000|2021-03-26 15:42:30|4813.3|4793.3|4813.1|4793.1|4813.3|4793.3|4813.1|4793.1|0
1616773360000|2021-03-26 15:42:40|4813|4793|4813|4793|4813|4793|4813|4793|0
1616773370000|2021-03-26 15:42:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616773380000|2021-03-26 15:43:00|4813|4793|4812.1|4792.1|4813|4793|4812|4792|0
1616773390000|2021-03-26 15:43:10|4812|4792|4812.2|4792.2|4812.2|4792.2|4812|4792|0
1616773400000|2021-03-26 15:43:20|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616773410000|2021-03-26 15:43:30|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616773420000|2021-03-26 15:43:40|4812.9|4792.9|4812.8|4792.8|4813.1|4793.1|4812.8|4792.8|0
1616773440000|2021-03-26 15:44:00|4812.7|4792.7|4812.9|4792.9|4813|4793|4812.7|4792.7|0
1616773450000|2021-03-26 15:44:10|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1616773470000|2021-03-26 15:44:30|4812.8|4792.8|4812.7|4792.7|4812.8|4792.8|4812.6|4792.6|0
1616773480000|2021-03-26 15:44:40|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|4812.6|4792.6|0
1616773490000|2021-03-26 15:44:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616773500000|2021-03-26 15:45:00|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616773510000|2021-03-26 15:45:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616773520000|2021-03-26 15:45:20|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1616773570000|2021-03-26 15:46:10|4813.2|4793.2|4813|4793|4813.2|4793.2|4813|4793|0
1616773610000|2021-03-26 15:46:50|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616773630000|2021-03-26 15:47:10|4812.7|4792.7|4812.8|4792.8|4812.8|4792.8|4812.7|4792.7|0
1616773650000|2021-03-26 15:47:30|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616773660000|2021-03-26 15:47:40|4812.8|4792.8|4812.5|4792.5|4812.8|4792.8|4812.5|4792.5|0
1616773670000|2021-03-26 15:47:50|4812.4|4792.4|4812.5|4792.5|4812.5|4792.5|4812.4|4792.4|0
1616773690000|2021-03-26 15:48:10|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.3|4792.3|0
1616773730000|2021-03-26 15:48:50|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1616773740000|2021-03-26 15:49:00|4812.3|4792.3|4812.4|4792.4|4812.5|4792.5|4812.3|4792.3|0
1616773750000|2021-03-26 15:49:10|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616773760000|2021-03-26 15:49:20|4812.4|4792.4|4813|4793|4813|4793|4812.4|4792.4|0
1616773790000|2021-03-26 15:49:50|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|0
1616773800000|2021-03-26 15:50:00|4813|4793|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1616773840000|2021-03-26 15:50:40|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616773860000|2021-03-26 15:51:00|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1616773870000|2021-03-26 15:51:10|4813.1|4793.1|4813.1|4793.1|4813.1|4793.1|4812.8|4792.8|0
1616773880000|2021-03-26 15:51:20|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616773890000|2021-03-26 15:51:30|4812.3|4792.3|4812.3|4792.3|4812.4|4792.4|4812.3|4792.3|0
1616773900000|2021-03-26 15:51:40|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616773920000|2021-03-26 15:52:00|4812.2|4792.2|4812.3|4792.3|4812.4|4792.4|4812.2|4792.2|0
1616773930000|2021-03-26 15:52:10|4812.4|4792.4|4812.8|4792.8|4812.8|4792.8|4812.4|4792.4|0
1616773940000|2021-03-26 15:52:20|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1616773950000|2021-03-26 15:52:30|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616773960000|2021-03-26 15:52:40|4812.3|4792.3|4812|4792|4812.3|4792.3|4812|4792|0
1616773970000|2021-03-26 15:52:50|4812.1|4792.1|4812.1|4792.1|4812.2|4792.2|4812|4792|0
1616773980000|2021-03-26 15:53:00|4812.2|4792.2|4812.4|4792.4|4812.4|4792.4|4812.2|4792.2|0
1616773990000|2021-03-26 15:53:10|4812.6|4792.6|4812.8|4792.8|4812.9|4792.9|4812.6|4792.6|0
1616774010000|2021-03-26 15:53:30|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616774020000|2021-03-26 15:53:40|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|4812.7|4792.7|0
1616774030000|2021-03-26 15:53:50|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|4812.8|4792.8|0
1616774040000|2021-03-26 15:54:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.8|4792.8|0
1616774050000|2021-03-26 15:54:10|4813|4793|4813|4793|4813|4793|4812.9|4792.9|0
1616774090000|2021-03-26 15:54:50|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1616774100000|2021-03-26 15:55:00|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1616774140000|2021-03-26 15:55:40|4813.1|4793.1|4813.1|4793.1|4813.2|4793.2|4813.1|4793.1|0
1616774150000|2021-03-26 15:55:50|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1616774170000|2021-03-26 15:56:10|4813.1|4793.1|4813|4793|4813.1|4793.1|4813|4793|0
1616774190000|2021-03-26 15:56:30|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.8|4792.8|0
1616774200000|2021-03-26 15:56:40|4812.9|4792.9|4813|4793|4813|4793|4812.9|4792.9|0
1616774220000|2021-03-26 15:57:00|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|4813.2|4793.2|0
1616774230000|2021-03-26 15:57:10|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616774240000|2021-03-26 15:57:20|4813|4793|4813.1|4793.1|4813.1|4793.1|4813|4793|0
1616774250000|2021-03-26 15:57:30|4812.8|4792.8|4813.1|4793.1|4813.1|4793.1|4812.8|4792.8|0
1616774260000|2021-03-26 15:57:40|4813|4793|4812.8|4792.8|4813|4793|4812.8|4792.8|0
1616774270000|2021-03-26 15:57:50|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1616774280000|2021-03-26 15:58:00|4813|4793|4813|4793|4813|4793|4813|4793|0
1616774300000|2021-03-26 15:58:20|4813.1|4793.1|4813.3|4793.3|4813.3|4793.3|4813.1|4793.1|0
1616774310000|2021-03-26 15:58:30|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1616774320000|2021-03-26 15:58:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616774330000|2021-03-26 15:58:50|4813.2|4793.2|4813.3|4793.3|4813.3|4793.3|4813.2|4793.2|0
1616774340000|2021-03-26 15:59:00|4813.4|4793.4|4813|4793|4813.4|4793.4|4812.9|4792.9|0
1616774350000|2021-03-26 15:59:10|4812.9|4792.9|4812.9|4792.9|4813|4793|4812.9|4792.9|0
1616774360000|2021-03-26 15:59:20|4813|4793|4813.4|4793.4|4813.4|4793.4|4813|4793|0
1616774370000|2021-03-26 15:59:30|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1616774380000|2021-03-26 15:59:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616774390000|2021-03-26 15:59:50|4814.2|4794.2|4814.4|4794.4|4814.5|4794.5|4813.9|4793.9|0
1616774400000|2021-03-26 16:00:00|4814.7|4794.7|4814.9|4794.9|4815.1|4795.1|4814.7|4794.7|0
1616774410000|2021-03-26 16:00:10|4814.8|4794.8|4815.1|4795.1|4815.1|4795.1|4814.6|4794.6|0
1616774430000|2021-03-26 16:00:30|4815|4795|4815|4795|4815|4795|4815|4795|0
1616774450000|2021-03-26 16:00:50|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|4815.1|4795.1|0
1616774460000|2021-03-26 16:01:00|4814.8|4794.8|4814|4794|4814.8|4794.8|4814|4794|0
1616774470000|2021-03-26 16:01:10|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1616774480000|2021-03-26 16:01:20|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1616774490000|2021-03-26 16:01:30|4814|4794|4814.1|4794.1|4814.1|4794.1|4814|4794|0
1616774500000|2021-03-26 16:01:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616774510000|2021-03-26 16:01:50|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1616774520000|2021-03-26 16:02:00|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616774540000|2021-03-26 16:02:20|4814.5|4794.5|4814.6|4794.6|4814.7|4794.7|4814.5|4794.5|0
1616774550000|2021-03-26 16:02:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616774560000|2021-03-26 16:02:40|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616774580000|2021-03-26 16:03:00|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1616774590000|2021-03-26 16:03:10|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616774600000|2021-03-26 16:03:20|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.3|4794.3|0
1616774610000|2021-03-26 16:03:30|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|4814.7|4794.7|0
1616774620000|2021-03-26 16:03:40|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|4814.5|4794.5|0
1616774630000|2021-03-26 16:03:50|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|4814.6|4794.6|0
1616774640000|2021-03-26 16:04:00|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1616774670000|2021-03-26 16:04:30|4814.4|4794.4|4814.5|4794.5|4814.5|4794.5|4814.4|4794.4|0
1616774680000|2021-03-26 16:04:40|4815.5|4795.5|4815.3|4795.3|4815.5|4795.5|4815.2|4795.2|0
1616774690000|2021-03-26 16:04:50|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|4815.8|4795.8|0
1616774700000|2021-03-26 16:05:00|4815.4|4795.4|4815|4795|4815.4|4795.4|4814.8|4794.8|0
1616774710000|2021-03-26 16:05:10|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|4814.9|4794.9|0
1616774720000|2021-03-26 16:05:20|4814.8|4794.8|4814.5|4794.5|4814.8|4794.8|4814.5|4794.5|0
1616774730000|2021-03-26 16:05:30|4814.4|4794.4|4814.4|4794.4|4814.5|4794.5|4814.4|4794.4|0
1616774750000|2021-03-26 16:05:50|4814.6|4794.6|4814.7|4794.7|4814.7|4794.7|4814.6|4794.6|0
1616774760000|2021-03-26 16:06:00|4814.6|4794.6|4814.5|4794.5|4814.6|4794.6|4814.5|4794.5|0
1616774770000|2021-03-26 16:06:10|4814.3|4794.3|4814.2|4794.2|4814.3|4794.3|4814.2|4794.2|0
1616774790000|2021-03-26 16:06:30|4814|4794|4813.7|4793.7|4814|4794|4813.6|4793.6|0
1616774800000|2021-03-26 16:06:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.8|4793.8|0
1616774810000|2021-03-26 16:06:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616774820000|2021-03-26 16:07:00|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616774830000|2021-03-26 16:07:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616774840000|2021-03-26 16:07:20|4813.8|4793.8|4813.6|4793.6|4813.8|4793.8|4813.6|4793.6|0
1616774850000|2021-03-26 16:07:30|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616774860000|2021-03-26 16:07:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616774870000|2021-03-26 16:07:50|4813.8|4793.8|4813.2|4793.2|4813.8|4793.8|4813.2|4793.2|0
1616774880000|2021-03-26 16:08:00|4813.3|4793.3|4813.2|4793.2|4813.3|4793.3|4813.1|4793.1|0
1616774890000|2021-03-26 16:08:10|4812.9|4792.9|4813.1|4793.1|4813.1|4793.1|4812.8|4792.8|0
1616774900000|2021-03-26 16:08:20|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1616774920000|2021-03-26 16:08:40|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|4813.3|4793.3|0
1616774930000|2021-03-26 16:08:50|4813.5|4793.5|4813.7|4793.7|4813.7|4793.7|4813.5|4793.5|0
1616774940000|2021-03-26 16:09:00|4813.8|4793.8|4813.8|4793.8|4813.9|4793.9|4813.8|4793.8|0
1616774950000|2021-03-26 16:09:10|4813.9|4793.9|4814|4794|4814.1|4794.1|4813.8|4793.8|0
1616774960000|2021-03-26 16:09:20|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1616774970000|2021-03-26 16:09:30|4814.1|4794.1|4814.2|4794.2|4814.2|4794.2|4814.1|4794.1|0
1616774980000|2021-03-26 16:09:40|4813.9|4793.9|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1616775000000|2021-03-26 16:10:00|4814|4794|4814.1|4794.1|4814.1|4794.1|4813.9|4793.9|0
1616775010000|2021-03-26 16:10:10|4814|4794|4814|4794|4814|4794|4814|4794|0
1616775040000|2021-03-26 16:10:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616775050000|2021-03-26 16:10:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1616775060000|2021-03-26 16:11:00|4814.5|4794.5|4814.6|4794.6|4814.6|4794.6|4814.5|4794.5|0
1616775070000|2021-03-26 16:11:10|4814.1|4794.1|4813.9|4793.9|4814.2|4794.2|4813.9|4793.9|0
1616775080000|2021-03-26 16:11:20|4814|4794|4814.2|4794.2|4814.2|4794.2|4814|4794|0
1616775120000|2021-03-26 16:12:00|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616775130000|2021-03-26 16:12:10|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616775140000|2021-03-26 16:12:20|4814.2|4794.2|4814.1|4794.1|4814.2|4794.2|4814.1|4794.1|0
1616775160000|2021-03-26 16:12:40|4814|4794|4814|4794|4814|4794|4814|4794|0
1616775180000|2021-03-26 16:13:00|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1616775190000|2021-03-26 16:13:10|4813.7|4793.7|4813.5|4793.5|4813.7|4793.7|4813.5|4793.5|0
1616775200000|2021-03-26 16:13:20|4813.3|4793.3|4813.4|4793.4|4813.4|4793.4|4813.3|4793.3|0
1616775220000|2021-03-26 16:13:40|4813.2|4793.2|4813.4|4793.4|4813.4|4793.4|4813.2|4793.2|0
1616775230000|2021-03-26 16:13:50|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|0
1616775240000|2021-03-26 16:14:00|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.5|4793.5|0
1616775250000|2021-03-26 16:14:10|4813.5|4793.5|4813.5|4793.5|4813.5|4793.5|4813.4|4793.4|0
1616775270000|2021-03-26 16:14:30|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616775280000|2021-03-26 16:14:40|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|4813.6|4793.6|0
1616775290000|2021-03-26 16:14:50|4813.7|4793.7|4813.6|4793.6|4813.7|4793.7|4813.6|4793.6|0
1616775310000|2021-03-26 16:15:10|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616775320000|2021-03-26 16:15:20|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616775330000|2021-03-26 16:15:30|4814.1|4794.1|4813.8|4793.8|4814.1|4794.1|4813.8|4793.8|0
1616775340000|2021-03-26 16:15:40|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|4813.9|4793.9|0
1616775350000|2021-03-26 16:15:50|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616775370000|2021-03-26 16:16:10|4813.9|4793.9|4814|4794|4814|4794|4813.9|4793.9|0
1616775380000|2021-03-26 16:16:20|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|4814.1|4794.1|0
1616775390000|2021-03-26 16:16:30|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|4814.2|4794.2|0
1616775400000|2021-03-26 16:16:40|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616775410000|2021-03-26 16:16:50|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|4814.4|4794.4|0
1616775420000|2021-03-26 16:17:00|4814.3|4794.3|4814.4|4794.4|4814.4|4794.4|4814.3|4794.3|0
1616775440000|2021-03-26 16:17:20|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|4814.3|4794.3|0
1616775470000|2021-03-26 16:17:50|4814.2|4794.2|4813.7|4793.7|4814.2|4794.2|4813.7|4793.7|0
1616775480000|2021-03-26 16:18:00|4813.8|4793.8|4814|4794|4814.2|4794.2|4813.8|4793.8|0
1616775500000|2021-03-26 16:18:20|4813.9|4793.9|4813.6|4793.6|4813.9|4793.9|4813.6|4793.6|0
1616775520000|2021-03-26 16:18:40|4813.9|4793.9|4813.8|4793.8|4814.2|4794.2|4813.7|4793.7|0
1616775530000|2021-03-26 16:18:50|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|4813.7|4793.7|0
1616775550000|2021-03-26 16:19:10|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|4813.8|4793.8|0
1616775560000|2021-03-26 16:19:20|4814|4794|4813.7|4793.7|4814|4794|4813.7|4793.7|0
1616775570000|2021-03-26 16:19:30|4814|4794|4813.9|4793.9|4814|4794|4813.9|4793.9|0
1616775580000|2021-03-26 16:19:40|4814|4794|4813.8|4793.8|4814|4794|4813.8|4793.8|0
1616775600000|2021-03-26 16:20:00|4813.3|4793.3|4811.5|4791.5|4813.4|4793.4|4811.3|4791.3|0
1616775610000|2021-03-26 16:20:10|4811.8|4791.8|4811.5|4791.5|4811.8|4791.8|4811.5|4791.5|0
1616775620000|2021-03-26 16:20:20|4811.6|4791.6|4811.7|4791.7|4811.7|4791.7|4811.6|4791.6|0
1616775630000|2021-03-26 16:20:30|4811.6|4791.6|4811.5|4791.5|4811.6|4791.6|4811.4|4791.4|0
1616775640000|2021-03-26 16:20:40|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.6|4791.6|0
1616775650000|2021-03-26 16:20:50|4811.7|4791.7|4811.8|4791.8|4811.8|4791.8|4811.7|4791.7|0
1616775660000|2021-03-26 16:21:00|4811.9|4791.9|4812.7|4792.7|4812.7|4792.7|4811.9|4791.9|0
1616775670000|2021-03-26 16:21:10|4812.6|4792.6|4812.5|4792.5|4812.6|4792.6|4812.5|4792.5|0
1616775680000|2021-03-26 16:21:20|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|4812.4|4792.4|0
1616775700000|2021-03-26 16:21:40|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|4812.3|4792.3|0
1616775720000|2021-03-26 16:22:00|4812.2|4792.2|4811.9|4791.9|4812.2|4792.2|4811.9|4791.9|0
1616775730000|2021-03-26 16:22:10|4812|4792|4812|4792|4812|4792|4812|4792|0
1616775740000|2021-03-26 16:22:20|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|0
1616775750000|2021-03-26 16:22:30|4812|4792|4812|4792|4812|4792|4812|4792|0
1616775760000|2021-03-26 16:22:40|4811.9|4791.9|4812.1|4792.1|4812.1|4792.1|4811.9|4791.9|0
1616775770000|2021-03-26 16:22:50|4812|4792|4812.3|4792.3|4812.3|4792.3|4812|4792|0
1616775800000|2021-03-26 16:23:20|4812.1|4792.1|4812.1|4792.1|4812.2|4792.2|4812.1|4792.1|0
1616775820000|2021-03-26 16:23:40|4812|4792|4812|4792|4812|4792|4812|4792|0
1616775830000|2021-03-26 16:23:50|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616775840000|2021-03-26 16:24:00|4811.7|4791.7|4811.6|4791.6|4811.7|4791.7|4811.5|4791.5|0
1616775860000|2021-03-26 16:24:20|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616775870000|2021-03-26 16:24:30|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616775880000|2021-03-26 16:24:40|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|4811.5|4791.5|0
1616775890000|2021-03-26 16:24:50|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|4811.4|4791.4|0
1616775900000|2021-03-26 16:25:00|4811.2|4791.2|4811.5|4791.5|4811.5|4791.5|4811.2|4791.2|0
1616775910000|2021-03-26 16:25:10|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|4811.6|4791.6|0
1616775920000|2021-03-26 16:25:20|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|4811.7|4791.7|0
1616775930000|2021-03-26 16:25:30|4811.9|4791.9|4811.8|4791.8|4811.9|4791.9|4811.8|4791.8|0
1616775970000|2021-03-26 16:26:10|4811.9|4791.9|4811.9|4791.9|4812|4792|4811.8|4791.8|0
1616775980000|2021-03-26 16:26:20|4812|4792|4811.9|4791.9|4812|4792|4811.9|4791.9|0
1616776000000|2021-03-26 16:26:40|4812.1|4792.1|4812|4792|4812.1|4792.1|4812|4792|0
1616776010000|2021-03-26 16:26:50|4812.1|4792.1|4812.4|4792.4|4812.4|4792.4|4812.1|4792.1|0
1616776020000|2021-03-26 16:27:00|4812.5|4792.5|4812.2|4792.2|4812.5|4792.5|4812.2|4792.2|0
1616776030000|2021-03-26 16:27:10|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|4812.1|4792.1|0
1616776050000|2021-03-26 16:27:30|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|4812.2|4792.2|0
1616776060000|2021-03-26 16:27:40|4812.3|4792.3|4812.7|4792.7|4812.7|4792.7|4812.3|4792.3|0
1616776070000|2021-03-26 16:27:50|4812.8|4792.8|4813|4793|4813.1|4793.1|4812.8|4792.8|0
1616776080000|2021-03-26 16:28:00|4812.9|4792.9|4812.8|4792.8|4812.9|4792.9|4812.7|4792.7|0
1616776090000|2021-03-26 16:28:10|4812.7|4792.7|4812.5|4792.5|4812.7|4792.7|4812.5|4792.5|0
1616776100000|2021-03-26 16:28:20|4812.4|4792.4|4812.4|4792.4|4812.5|4792.5|4812.4|4792.4|0
1616776110000|2021-03-26 16:28:30|4811.9|4791.9|4811.9|4791.9|4811.9|4791.9|4811.8|4791.8|0
1616776120000|2021-03-26 16:28:40|4811.8|4791.8|4812.2|4792.2|4812.2|4792.2|4811.8|4791.8|0
1616776130000|2021-03-26 16:28:50|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616776140000|2021-03-26 16:29:00|4812.1|4792.1|4812.2|4792.2|4812.2|4792.2|4812.1|4792.1|0
1616776150000|2021-03-26 16:29:10|4812.5|4792.5|4812.5|4792.5|4812.5|4792.5|4812.3|4792.3|0
1616776160000|2021-03-26 16:29:20|4813.1|4793.1|4813.2|4793.2|4813.3|4793.3|4813.1|4793.1|0
1616776170000|2021-03-26 16:29:30|4813.4|4793.4|4813|4793|4813.4|4793.4|4813|4793|0
1616776180000|2021-03-26 16:29:40|4813.2|4793.2|4813.7|4793.7|4813.7|4793.7|4813.2|4793.2|0
1616776190000|2021-03-26 16:29:50|4813.6|4793.6|4813.7|4793.7|4813.8|4793.8|4813.6|4793.6|0
1616776200000|2021-03-26 16:30:00|4828.4|4778.4|4829.5|4779.5|4829.6|4779.6|4828.4|4778.4|0
1616776210000|2021-03-26 16:30:10|4829.1|4779.1|4828.3|4778.3|4829.5|4779.5|4828.3|4778.3|0
1616776220000|2021-03-26 16:30:20|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1616776230000|2021-03-26 16:30:30|4828.4|4778.4|4828.3|4778.3|4828.4|4778.4|4828.3|4778.3|0
1616776240000|2021-03-26 16:30:40|4828.8|4778.8|4829.5|4779.5|4829.5|4779.5|4828.8|4778.8|0
1616776260000|2021-03-26 16:31:00|4830|4780|4830.7|4780.7|4830.7|4780.7|4830|4780|0
1616776270000|2021-03-26 16:31:10|4830.2|4780.2|4829.5|4779.5|4830.2|4780.2|4829.5|4779.5|0
1616776280000|2021-03-26 16:31:20|4829.9|4779.9|4830.7|4780.7|4830.7|4780.7|4829.9|4779.9|0
1616776290000|2021-03-26 16:31:30|4830.2|4780.2|4829.5|4779.5|4830.2|4780.2|4829.5|4779.5|0
1616776330000|2021-03-26 16:32:10|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|4829.6|4779.6|0
1616776340000|2021-03-26 16:32:20|4830|4780|4830.8|4780.8|4830.8|4780.8|4830|4780|0
1616776450000|2021-03-26 16:34:10|4830.4|4780.4|4829.6|4779.6|4830.4|4780.4|4829.6|4779.6|0
1616776470000|2021-03-26 16:34:30|4829.7|4779.7|4829.7|4779.7|4829.7|4779.7|4829.6|4779.6|0
1616776490000|2021-03-26 16:34:50|4830.1|4780.1|4829.7|4779.7|4830.9|4780.9|4829.7|4779.7|0
1616776500000|2021-03-26 16:35:00|4830.2|4780.2|4830.9|4780.9|4830.9|4780.9|4830.2|4780.2|0
1616776510000|2021-03-26 16:35:10|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1616776520000|2021-03-26 16:35:20|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1616776530000|2021-03-26 16:35:30|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1616776540000|2021-03-26 16:35:40|4831|4781|4830.9|4780.9|4831|4781|4830.9|4780.9|0
1616776620000|2021-03-26 16:37:00|4831.3|4781.3|4832.1|4782.1|4832.1|4782.1|4831.3|4781.3|0
1616776640000|2021-03-26 16:37:20|4832|4782|4832.1|4782.1|4832.1|4782.1|4830.9|4780.9|0
1616776650000|2021-03-26 16:37:30|4832|4782|4832.1|4782.1|4832.1|4782.1|4832|4782|0
1616776670000|2021-03-26 16:37:50|4832|4782|4832|4782|4832.1|4782.1|4832|4782|0
1616776680000|2021-03-26 16:38:00|4832.1|4782.1|4832.1|4782.1|4832.1|4782.1|4832|4782|0
1616776690000|2021-03-26 16:38:10|4832.5|4782.5|4833.2|4783.2|4833.2|4783.2|4832.5|4782.5|0
1616776710000|2021-03-26 16:38:30|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1616776720000|2021-03-26 16:38:40|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616776860000|2021-03-26 16:41:00|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616776870000|2021-03-26 16:41:10|4833.8|4783.8|4834.5|4784.5|4834.5|4784.5|4833.8|4783.8|0
1616776880000|2021-03-26 16:41:20|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616776890000|2021-03-26 16:41:30|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616776900000|2021-03-26 16:41:40|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616776910000|2021-03-26 16:41:50|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1616776920000|2021-03-26 16:42:00|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616776930000|2021-03-26 16:42:10|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616777040000|2021-03-26 16:44:00|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616777050000|2021-03-26 16:44:10|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616777060000|2021-03-26 16:44:20|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616777080000|2021-03-26 16:44:40|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616777090000|2021-03-26 16:44:50|4834.6|4784.6|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616777100000|2021-03-26 16:45:00|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616777110000|2021-03-26 16:45:10|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616777120000|2021-03-26 16:45:20|4834.7|4784.7|4835.8|4785.8|4835.8|4785.8|4834.6|4784.6|0
1616777130000|2021-03-26 16:45:30|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616777140000|2021-03-26 16:45:40|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616777150000|2021-03-26 16:45:50|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616777160000|2021-03-26 16:46:00|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|4835.7|4785.7|0
1616777170000|2021-03-26 16:46:10|4835.3|4785.3|4834.6|4784.6|4835.3|4785.3|4834.5|4784.5|0
1616777180000|2021-03-26 16:46:20|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616777210000|2021-03-26 16:46:50|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616777250000|2021-03-26 16:47:30|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616777260000|2021-03-26 16:47:40|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616777340000|2021-03-26 16:49:00|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616777560000|2021-03-26 16:52:40|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616777580000|2021-03-26 16:53:00|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616777750000|2021-03-26 16:55:50|4834.6|4784.6|4833.4|4783.4|4834.7|4784.7|4833.4|4783.4|0
1616777760000|2021-03-26 16:56:00|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616777810000|2021-03-26 16:56:50|4833|4783|4833.4|4783.4|4833.4|4783.4|4832.2|4782.2|0
1616777850000|2021-03-26 16:57:30|4833.3|4783.3|4832.2|4782.2|4833.3|4783.3|4832.2|4782.2|0
1616777870000|2021-03-26 16:57:50|4832.1|4782.1|4832.1|4782.1|4832.2|4782.2|4832.1|4782.1|0
1616777880000|2021-03-26 16:58:00|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.1|4782.1|0
1616777890000|2021-03-26 16:58:10|4832.1|4782.1|4832.1|4782.1|4832.2|4782.2|4832.1|4782.1|0
1616777950000|2021-03-26 16:59:10|4832.2|4782.2|4833.3|4783.3|4833.3|4783.3|4832.1|4782.1|0
1616777960000|2021-03-26 16:59:20|4832.9|4782.9|4832.1|4782.1|4832.9|4782.9|4832.1|4782.1|0
1616778000000|2021-03-26 17:00:00|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|4832.2|4782.2|0
1616778030000|2021-03-26 17:00:30|4832.6|4782.6|4833.4|4783.4|4833.4|4783.4|4832.6|4782.6|0
1616778070000|2021-03-26 17:01:10|4833.3|4783.3|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1616778080000|2021-03-26 17:01:20|4833.4|4783.4|4833.3|4783.3|4833.4|4783.4|4833.3|4783.3|0
1616778120000|2021-03-26 17:02:00|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616778150000|2021-03-26 17:02:30|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1616778230000|2021-03-26 17:03:50|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616778240000|2021-03-26 17:04:00|4833.8|4783.8|4834.6|4784.6|4834.6|4784.6|4833.8|4783.8|0
1616778250000|2021-03-26 17:04:10|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1616778260000|2021-03-26 17:04:20|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616778270000|2021-03-26 17:04:30|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|4834.5|4784.5|0
1616778280000|2021-03-26 17:04:40|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616778290000|2021-03-26 17:04:50|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616778300000|2021-03-26 17:05:00|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616778310000|2021-03-26 17:05:10|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4833.3|4783.3|0
1616778370000|2021-03-26 17:06:10|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616778380000|2021-03-26 17:06:20|4834.7|4784.7|4834.6|4784.6|4834.7|4784.7|4834.6|4784.6|0
1616778390000|2021-03-26 17:06:30|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616778480000|2021-03-26 17:08:00|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|4834.8|4784.8|0
1616778490000|2021-03-26 17:08:10|4835.2|4785.2|4835.9|4785.9|4836|4786|4835.2|4785.2|0
1616778500000|2021-03-26 17:08:20|4836|4786|4836|4786|4836|4786|4835.9|4785.9|0
1616778510000|2021-03-26 17:08:30|4835.9|4785.9|4836|4786|4836|4786|4835.9|4785.9|0
1616778520000|2021-03-26 17:08:40|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616778540000|2021-03-26 17:09:00|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1616778570000|2021-03-26 17:09:30|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4835.2|4785.2|0
1616778600000|2021-03-26 17:10:00|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1616778610000|2021-03-26 17:10:10|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4835.2|4785.2|0
1616778650000|2021-03-26 17:10:50|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1616778670000|2021-03-26 17:11:10|4834.8|4784.8|4834.7|4784.7|4835.9|4785.9|4834.7|4784.7|0
1616778680000|2021-03-26 17:11:20|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4834.7|4784.7|0
1616778700000|2021-03-26 17:11:40|4835.5|4785.5|4834.7|4784.7|4835.5|4785.5|4834.7|4784.7|0
1616778710000|2021-03-26 17:11:50|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616778720000|2021-03-26 17:12:00|4834.8|4784.8|4834.7|4784.7|4834.8|4784.8|4834.7|4784.7|0
1616778790000|2021-03-26 17:13:10|4834.2|4784.2|4833.5|4783.5|4834.2|4784.2|4833.5|4783.5|0
1616778800000|2021-03-26 17:13:20|4833.4|4783.4|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616778810000|2021-03-26 17:13:30|4833.4|4783.4|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616778820000|2021-03-26 17:13:40|4833.4|4783.4|4832.2|4782.2|4833.4|4783.4|4832.2|4782.2|0
1616778830000|2021-03-26 17:13:50|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1616778840000|2021-03-26 17:14:00|4832.7|4782.7|4833.5|4783.5|4833.5|4783.5|4832.7|4782.7|0
1616778850000|2021-03-26 17:14:10|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616778860000|2021-03-26 17:14:20|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616778870000|2021-03-26 17:14:30|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616778880000|2021-03-26 17:14:40|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616778890000|2021-03-26 17:14:50|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616778950000|2021-03-26 17:15:50|4833.4|4783.4|4832.3|4782.3|4833.4|4783.4|4832.3|4782.3|0
1616778970000|2021-03-26 17:16:10|4832.2|4782.2|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616778980000|2021-03-26 17:16:20|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616778990000|2021-03-26 17:16:30|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616779020000|2021-03-26 17:17:00|4832.3|4782.3|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616779030000|2021-03-26 17:17:10|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1616779040000|2021-03-26 17:17:20|4832.7|4782.7|4833.5|4783.5|4833.5|4783.5|4832.7|4782.7|0
1616779050000|2021-03-26 17:17:30|4833|4783|4832.3|4782.3|4833.5|4783.5|4832.3|4782.3|0
1616779070000|2021-03-26 17:17:50|4832.7|4782.7|4832.3|4782.3|4833.5|4783.5|4832.3|4782.3|0
1616779080000|2021-03-26 17:18:00|4832.7|4782.7|4833.5|4783.5|4833.5|4783.5|4832.7|4782.7|0
1616779110000|2021-03-26 17:18:30|4833.4|4783.4|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616779120000|2021-03-26 17:18:40|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|4833.4|4783.4|0
1616779130000|2021-03-26 17:18:50|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616779140000|2021-03-26 17:19:00|4833.4|4783.4|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616779150000|2021-03-26 17:19:10|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616779180000|2021-03-26 17:19:40|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616779200000|2021-03-26 17:20:00|4833.5|4783.5|4833.4|4783.4|4833.5|4783.5|4833.4|4783.4|0
1616779210000|2021-03-26 17:20:10|4833|4783|4832.2|4782.2|4833|4783|4832.2|4782.2|0
1616779250000|2021-03-26 17:20:50|4832.7|4782.7|4833.4|4783.4|4833.4|4783.4|4832.7|4782.7|0
1616779260000|2021-03-26 17:21:00|4833.5|4783.5|4833.5|4783.5|4833.5|4783.5|4833.4|4783.4|0
1616779270000|2021-03-26 17:21:10|4833.9|4783.9|4834.7|4784.7|4834.7|4784.7|4833.9|4783.9|0
1616779280000|2021-03-26 17:21:20|4834.6|4784.6|4834.7|4784.7|4834.7|4784.7|4834.6|4784.6|0
1616779330000|2021-03-26 17:22:10|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4835.2|4785.2|0
1616779360000|2021-03-26 17:22:40|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1616779370000|2021-03-26 17:22:50|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|4834.7|4784.7|0
1616779440000|2021-03-26 17:24:00|4835.2|4785.2|4835.9|4785.9|4835.9|4785.9|4835.2|4785.2|0
1616779500000|2021-03-26 17:25:00|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779520000|2021-03-26 17:25:20|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616779530000|2021-03-26 17:25:30|4835.4|4785.4|4834.6|4784.6|4835.4|4785.4|4834.6|4784.6|0
1616779540000|2021-03-26 17:25:40|4834.7|4784.7|4835.8|4785.8|4835.8|4785.8|4834.7|4784.7|0
1616779560000|2021-03-26 17:26:00|4835.3|4785.3|4835.8|4785.8|4835.8|4785.8|4834.6|4784.6|0
1616779600000|2021-03-26 17:26:40|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616779610000|2021-03-26 17:26:50|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779620000|2021-03-26 17:27:00|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616779630000|2021-03-26 17:27:10|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779700000|2021-03-26 17:28:20|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779710000|2021-03-26 17:28:30|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779720000|2021-03-26 17:28:40|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779730000|2021-03-26 17:28:50|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616779800000|2021-03-26 17:30:00|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|4835.9|4785.9|0
1616779910000|2021-03-26 17:31:50|4835.8|4785.8|4835.9|4785.9|4835.9|4785.9|4835.8|4785.8|0
1616779920000|2021-03-26 17:32:00|4835.8|4785.8|4835.8|4785.8|4835.9|4785.9|4835.8|4785.8|0
1616779940000|2021-03-26 17:32:20|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|4834.6|4784.6|0
1616779950000|2021-03-26 17:32:30|4835.1|4785.1|4835.8|4785.8|4835.8|4785.8|4835.1|4785.1|0
1616780030000|2021-03-26 17:33:50|4835.7|4785.7|4835.8|4785.8|4835.8|4785.8|4835.7|4785.7|0
1616780060000|2021-03-26 17:34:20|4835.3|4785.3|4834.6|4784.6|4835.3|4785.3|4834.6|4784.6|0
1616780070000|2021-03-26 17:34:30|4834.5|4784.5|4834.6|4784.6|4834.6|4784.6|4834.5|4784.5|0
1616780080000|2021-03-26 17:34:40|4834.5|4784.5|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616780090000|2021-03-26 17:34:50|4834.6|4784.6|4834.5|4784.5|4834.6|4784.6|4834.5|4784.5|0
1616780120000|2021-03-26 17:35:20|4834|4784|4833.3|4783.3|4834|4784|4833.3|4783.3|0
1616780130000|2021-03-26 17:35:30|4833.2|4783.2|4833.3|4783.3|4833.3|4783.3|4833.2|4783.2|0
1616780150000|2021-03-26 17:35:50|4833.2|4783.2|4833.2|4783.2|4833.3|4783.3|4833.2|4783.2|0
1616780170000|2021-03-26 17:36:10|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1616780180000|2021-03-26 17:36:20|4833.7|4783.7|4833.3|4783.3|4834.5|4784.5|4833.2|4783.2|0
1616780190000|2021-03-26 17:36:30|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|4833.2|4783.2|0
1616780220000|2021-03-26 17:37:00|4833.7|4783.7|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1616780230000|2021-03-26 17:37:10|4833.7|4783.7|4833.2|4783.2|4834.4|4784.4|4833.2|4783.2|0
1616780320000|2021-03-26 17:38:40|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|4833.1|4783.1|0
1616780340000|2021-03-26 17:39:00|4832.7|4782.7|4831.9|4781.9|4832.7|4782.7|4831.9|4781.9|0
1616780370000|2021-03-26 17:39:30|4832|4782|4832|4782|4832|4782|4832|4782|0
1616780380000|2021-03-26 17:39:40|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|4831.9|4781.9|0
1616780450000|2021-03-26 17:40:50|4831.8|4781.8|4830.7|4780.7|4831.8|4781.8|4830.6|4780.6|0
1616780460000|2021-03-26 17:41:00|4831.1|4781.1|4831.9|4781.9|4831.9|4781.9|4831.1|4781.1|0
1616780470000|2021-03-26 17:41:10|4831.8|4781.8|4831.9|4781.9|4831.9|4781.9|4830.7|4780.7|0
1616780480000|2021-03-26 17:41:20|4831.4|4781.4|4830.7|4780.7|4831.4|4781.4|4830.7|4780.7|0
1616780520000|2021-03-26 17:42:00|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1616780560000|2021-03-26 17:42:40|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1616780570000|2021-03-26 17:42:50|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616780580000|2021-03-26 17:43:00|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|4830.7|4780.7|0
1616780590000|2021-03-26 17:43:10|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|4830.6|4780.6|0
1616780700000|2021-03-26 17:45:00|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616780710000|2021-03-26 17:45:10|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616780740000|2021-03-26 17:45:40|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616780750000|2021-03-26 17:45:50|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616780790000|2021-03-26 17:46:30|4830.4|4780.4|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1616780800000|2021-03-26 17:46:40|4830.4|4780.4|4829.3|4779.3|4830.5|4780.5|4829.3|4779.3|0
1616780810000|2021-03-26 17:46:50|4829.7|4779.7|4829.3|4779.3|4830.5|4780.5|4829.3|4779.3|0
1616780820000|2021-03-26 17:47:00|4829.2|4779.2|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616780830000|2021-03-26 17:47:10|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1616780840000|2021-03-26 17:47:20|4830|4780|4830.4|4780.4|4830.5|4780.5|4829.3|4779.3|0
1616780850000|2021-03-26 17:47:30|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.4|4780.4|0
1616780860000|2021-03-26 17:47:40|4830.4|4780.4|4829.2|4779.2|4830.5|4780.5|4829.2|4779.2|0
1616780870000|2021-03-26 17:47:50|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.3|4779.3|0
1616780880000|2021-03-26 17:48:00|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1616780930000|2021-03-26 17:48:50|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616780940000|2021-03-26 17:49:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1616780960000|2021-03-26 17:49:20|4829.1|4779.1|4827.9|4777.9|4829.1|4779.1|4827.9|4777.9|0
1616780970000|2021-03-26 17:49:30|4827.7|4777.7|4826.7|4776.7|4827.9|4777.9|4826.7|4776.7|0
1616780990000|2021-03-26 17:49:50|4827.2|4777.2|4826.7|4776.7|4827.9|4777.9|4826.7|4776.7|0
1616781010000|2021-03-26 17:50:10|4827.2|4777.2|4827.9|4777.9|4827.9|4777.9|4827.2|4777.2|0
1616781020000|2021-03-26 17:50:20|4828|4778|4829.2|4779.2|4829.2|4779.2|4828|4778|0
1616781060000|2021-03-26 17:51:00|4829.3|4779.3|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1616781070000|2021-03-26 17:51:10|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616781120000|2021-03-26 17:52:00|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1616781130000|2021-03-26 17:52:10|4828|4778|4829.2|4779.2|4829.2|4779.2|4828|4778|0
1616781140000|2021-03-26 17:52:20|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616781160000|2021-03-26 17:52:40|4829.2|4779.2|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1616781170000|2021-03-26 17:52:50|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|0
1616781220000|2021-03-26 17:53:40|4829.2|4779.2|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616781250000|2021-03-26 17:54:10|4829.2|4779.2|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1616781260000|2021-03-26 17:54:20|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616781310000|2021-03-26 17:55:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1616781330000|2021-03-26 17:55:30|4829.3|4779.3|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781360000|2021-03-26 17:56:00|4829.4|4779.4|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781370000|2021-03-26 17:56:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1616781380000|2021-03-26 17:56:20|4829.3|4779.3|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781420000|2021-03-26 17:57:00|4829.2|4779.2|4829.3|4779.3|4829.3|4779.3|4828|4778|0
1616781450000|2021-03-26 17:57:30|4829.4|4779.4|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781470000|2021-03-26 17:57:50|4829.4|4779.4|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781490000|2021-03-26 17:58:10|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|0
1616781500000|2021-03-26 17:58:20|4829.3|4779.3|4829.3|4779.3|4829.4|4779.4|4829.3|4779.3|0
1616781510000|2021-03-26 17:58:30|4829.4|4779.4|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1616781540000|2021-03-26 17:59:00|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1616781550000|2021-03-26 17:59:10|4829.3|4779.3|4829.4|4779.4|4829.4|4779.4|4829.3|4779.3|0
1616781570000|2021-03-26 17:59:30|4829.9|4779.9|4830.6|4780.6|4830.6|4780.6|4829.9|4779.9|0
1616781610000|2021-03-26 18:00:10|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616781630000|2021-03-26 18:00:30|4830.5|4780.5|4829.3|4779.3|4830.5|4780.5|4829.3|4779.3|0
1616781640000|2021-03-26 18:00:40|4829.8|4779.8|4830.6|4780.6|4830.6|4780.6|4829.8|4779.8|0
1616781650000|2021-03-26 18:00:50|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616781660000|2021-03-26 18:01:00|4830.1|4780.1|4829.3|4779.3|4830.1|4780.1|4829.3|4779.3|0
1616781670000|2021-03-26 18:01:10|4829.8|4779.8|4830.6|4780.6|4830.6|4780.6|4829.3|4779.3|0
1616781680000|2021-03-26 18:01:20|4830.5|4780.5|4830.6|4780.6|4830.6|4780.6|4830.5|4780.5|0
1616781700000|2021-03-26 18:01:40|4830.5|4780.5|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616781710000|2021-03-26 18:01:50|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616781720000|2021-03-26 18:02:00|4830.1|4780.1|4829.3|4779.3|4830.1|4780.1|4829.3|4779.3|0
1616781730000|2021-03-26 18:02:10|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|0
1616781750000|2021-03-26 18:02:30|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.3|4779.3|0
1616781770000|2021-03-26 18:02:50|4830.6|4780.6|4830.5|4780.5|4830.6|4780.6|4830.5|4780.5|0
1616781780000|2021-03-26 18:03:00|4830.6|4780.6|4830.7|4780.7|4830.7|4780.7|4830.6|4780.6|0
1616781790000|2021-03-26 18:03:10|4831.1|4781.1|4830.6|4780.6|4831.9|4781.9|4830.6|4780.6|0
1616781800000|2021-03-26 18:03:20|4830.7|4780.7|4830.6|4780.6|4830.7|4780.7|4830.6|4780.6|0
1616781830000|2021-03-26 18:03:50|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|4830.5|4780.5|0
1616781840000|2021-03-26 18:04:00|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1616781850000|2021-03-26 18:04:10|4829.3|4779.3|4829.3|4779.3|4829.3|4779.3|4829.2|4779.2|0
1616781860000|2021-03-26 18:04:20|4829.2|4779.2|4829.2|4779.2|4829.3|4779.3|4829.2|4779.2|0
1616781870000|2021-03-26 18:04:30|4829.3|4779.3|4830.4|4780.4|4830.4|4780.4|4829.3|4779.3|0
1616781880000|2021-03-26 18:04:40|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1616781890000|2021-03-26 18:04:50|4829.9|4779.9|4829.2|4779.2|4829.9|4779.9|4829.2|4779.2|0
1616781900000|2021-03-26 18:05:00|4829.3|4779.3|4830.5|4780.5|4830.5|4780.5|4829.2|4779.2|0
1616781910000|2021-03-26 18:05:10|4830.4|4780.4|4830.4|4780.4|4830.4|4780.4|4829.2|4779.2|0
1616781920000|2021-03-26 18:05:20|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1616781930000|2021-03-26 18:05:30|4830.5|4780.5|4830.4|4780.4|4830.5|4780.5|4830.4|4780.4|0
1616781940000|2021-03-26 18:05:40|4830|4780|4829.2|4779.2|4830|4780|4829.2|4779.2|0
1616781960000|2021-03-26 18:06:00|4829.7|4779.7|4829.8|4779.8|4830.4|4780.4|4829.7|4779.7|0
1616781970000|2021-03-26 18:06:10|4830|4780|4829.2|4779.2|4830.4|4780.4|4829.2|4779.2|0
1616781980000|2021-03-26 18:06:20|4830.4|4780.4|4829.1|4779.1|4830.4|4780.4|4829.1|4779.1|0
1616781990000|2021-03-26 18:06:30|4829.2|4779.2|4829.2|4779.2|4829.2|4779.2|4829.1|4779.1|0
1616782000000|2021-03-26 18:06:40|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1616782010000|2021-03-26 18:06:50|4829|4779|4827.8|4777.8|4829|4779|4827.8|4777.8|0
1616782020000|2021-03-26 18:07:00|4827.9|4777.9|4827.9|4777.9|4827.9|4777.9|4827.8|4777.8|0
1616782030000|2021-03-26 18:07:10|4827.8|4777.8|4827.8|4777.8|4827.9|4777.9|4827.8|4777.8|0
1616782040000|2021-03-26 18:07:20|4827.4|4777.4|4826.6|4776.6|4827.4|4777.4|4826.6|4776.6|0
1616782060000|2021-03-26 18:07:40|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1616782070000|2021-03-26 18:07:50|4826.6|4776.6|4825.4|4775.4|4826.6|4776.6|4825.4|4775.4|0
1616782100000|2021-03-26 18:08:20|4825.9|4775.9|4826.6|4776.6|4826.6|4776.6|4825.9|4775.9|0
1616782140000|2021-03-26 18:09:00|4826.1|4776.1|4825.4|4775.4|4826.1|4776.1|4825.3|4775.3|0
1616782170000|2021-03-26 18:09:30|4825.3|4775.3|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1616782180000|2021-03-26 18:09:40|4825.3|4775.3|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1616782190000|2021-03-26 18:09:50|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|4825.3|4775.3|0
1616782200000|2021-03-26 18:10:00|4825.4|4775.4|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1616782240000|2021-03-26 18:10:40|4825.3|4775.3|4825.4|4775.4|4825.4|4775.4|4825.3|4775.3|0
1616782260000|2021-03-26 18:11:00|4825.3|4775.3|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1616782270000|2021-03-26 18:11:10|4825.4|4775.4|4825.3|4775.3|4825.4|4775.4|4825.3|4775.3|0
1616782280000|2021-03-26 18:11:20|4824.8|4774.8|4824.1|4774.1|4824.8|4774.8|4824.1|4774.1|0
1616782300000|2021-03-26 18:11:40|4824|4774|4824.1|4774.1|4824.1|4774.1|4824|4774|0
1616782320000|2021-03-26 18:12:00|4824|4774|4824|4774|4824|4774|4823.4|4773.4|0
1616782330000|2021-03-26 18:12:10|4824.1|4774.1|4822.8|4772.8|4824.1|4774.1|4822.8|4772.8|0
1616782340000|2021-03-26 18:12:20|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1616782350000|2021-03-26 18:12:30|4822.7|4772.7|4821.6|4771.6|4822.7|4772.7|4821.5|4771.5|0
1616782360000|2021-03-26 18:12:40|4822.1|4772.1|4822.8|4772.8|4822.8|4772.8|4821.6|4771.6|0
1616782370000|2021-03-26 18:12:50|4822.7|4772.7|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1616782390000|2021-03-26 18:13:10|4823.3|4773.3|4824|4774|4824|4774|4823.3|4773.3|0
1616782430000|2021-03-26 18:13:50|4823.9|4773.9|4822.7|4772.7|4823.9|4773.9|4822.7|4772.7|0
1616782440000|2021-03-26 18:14:00|4822.8|4772.8|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1616782450000|2021-03-26 18:14:10|4822.8|4772.8|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1616782460000|2021-03-26 18:14:20|4822.8|4772.8|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1616782490000|2021-03-26 18:14:50|4822.8|4772.8|4822.8|4772.8|4822.8|4772.8|4822.7|4772.7|0
1616782500000|2021-03-26 18:15:00|4823.2|4773.2|4822.7|4772.7|4824|4774|4822.7|4772.7|0
1616782530000|2021-03-26 18:15:30|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1616782540000|2021-03-26 18:15:40|4822.2|4772.2|4821.4|4771.4|4822.2|4772.2|4821.4|4771.4|0
1616782550000|2021-03-26 18:15:50|4821.3|4771.3|4821.4|4771.4|4821.4|4771.4|4820.1|4770.1|0
1616782560000|2021-03-26 18:16:00|4821.3|4771.3|4821.3|4771.3|4821.4|4771.4|4820.1|4770.1|0
1616782570000|2021-03-26 18:16:10|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616782590000|2021-03-26 18:16:30|4821.4|4771.4|4821.8|4771.8|4821.8|4771.8|4821.4|4771.4|0
1616782600000|2021-03-26 18:16:40|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1616782620000|2021-03-26 18:17:00|4823.1|4773.1|4823.2|4773.2|4823.9|4773.9|4822.6|4772.6|0
1616782630000|2021-03-26 18:17:10|4823|4773|4822.6|4772.6|4823.3|4773.3|4822.6|4772.6|0
1616782640000|2021-03-26 18:17:20|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1616782650000|2021-03-26 18:17:30|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1616782660000|2021-03-26 18:17:40|4823.1|4773.1|4822.7|4772.7|4823.9|4773.9|4822.7|4772.7|0
1616782670000|2021-03-26 18:17:50|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1616782680000|2021-03-26 18:18:00|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|4822.6|4772.6|0
1616782700000|2021-03-26 18:18:20|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1616782710000|2021-03-26 18:18:30|4822.6|4772.6|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1616782720000|2021-03-26 18:18:40|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1616782730000|2021-03-26 18:18:50|4822.6|4772.6|4823.9|4773.9|4823.9|4773.9|4822.6|4772.6|0
1616782740000|2021-03-26 18:19:00|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616782750000|2021-03-26 18:19:10|4823.8|4773.8|4822.9|4772.9|4823.8|4773.8|4822.6|4772.6|0
1616782760000|2021-03-26 18:19:20|4823.2|4773.2|4822.6|4772.6|4823.8|4773.8|4822.6|4772.6|0
1616782770000|2021-03-26 18:19:30|4823.1|4773.1|4823.8|4773.8|4823.8|4773.8|4823.1|4773.1|0
1616782780000|2021-03-26 18:19:40|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616782800000|2021-03-26 18:20:00|4823.8|4773.8|4823.8|4773.8|4823.9|4773.9|4823.8|4773.8|0
1616782810000|2021-03-26 18:20:10|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1616782840000|2021-03-26 18:20:40|4824|4774|4824|4774|4824|4774|4824|4774|0
1616782850000|2021-03-26 18:20:50|4824.5|4774.5|4825.2|4775.2|4825.2|4775.2|4824.5|4774.5|0
1616782860000|2021-03-26 18:21:00|4825.1|4775.1|4825.2|4775.2|4825.2|4775.2|4823.9|4773.9|0
1616782900000|2021-03-26 18:21:40|4825.3|4775.3|4826.4|4776.4|4826.4|4776.4|4825.3|4775.3|0
1616782920000|2021-03-26 18:22:00|4826|4776|4826.4|4776.4|4826.4|4776.4|4825.2|4775.2|0
1616782930000|2021-03-26 18:22:10|4826.5|4776.5|4826.4|4776.4|4826.5|4776.5|4826.4|4776.4|0
1616782940000|2021-03-26 18:22:20|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|4826.5|4776.5|0
1616782950000|2021-03-26 18:22:30|4826.4|4776.4|4826.5|4776.5|4826.5|4776.5|4826.4|4776.4|0
1616782960000|2021-03-26 18:22:40|4827|4777|4827.7|4777.7|4827.7|4777.7|4827|4777|0
1616782970000|2021-03-26 18:22:50|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1616782980000|2021-03-26 18:23:00|4827.8|4777.8|4827.7|4777.7|4827.8|4777.8|4827.7|4777.7|0
1616782990000|2021-03-26 18:23:10|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1616783000000|2021-03-26 18:23:20|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|4827.7|4777.7|0
1616783020000|2021-03-26 18:23:40|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|0
1616783030000|2021-03-26 18:23:50|4827.7|4777.7|4827.3|4777.3|4827.7|4777.7|4827.3|4777.3|0
1616783040000|2021-03-26 18:24:00|4826.5|4776.5|4827.7|4777.7|4827.7|4777.7|4826.5|4776.5|0
1616783050000|2021-03-26 18:24:10|4827.8|4777.8|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1616783060000|2021-03-26 18:24:20|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1616783070000|2021-03-26 18:24:30|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1616783100000|2021-03-26 18:25:00|4827.7|4777.7|4827.8|4777.8|4827.8|4777.8|4827.7|4777.7|0
1616783110000|2021-03-26 18:25:10|4828.3|4778.3|4829|4779|4829|4779|4828.3|4778.3|0
1616783150000|2021-03-26 18:25:50|4829.1|4779.1|4830.2|4780.2|4830.2|4780.2|4829|4779|0
1616783160000|2021-03-26 18:26:00|4829.8|4779.8|4829.1|4779.1|4829.8|4779.8|4829|4779|0
1616783170000|2021-03-26 18:26:10|4829.5|4779.5|4830.2|4780.2|4830.2|4780.2|4829.5|4779.5|0
1616783180000|2021-03-26 18:26:20|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1616783210000|2021-03-26 18:26:50|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1616783220000|2021-03-26 18:27:00|4830.2|4780.2|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783230000|2021-03-26 18:27:10|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1616783270000|2021-03-26 18:27:50|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|0
1616783280000|2021-03-26 18:28:00|4829.8|4779.8|4830.2|4780.2|4830.2|4780.2|4829.1|4779.1|0
1616783290000|2021-03-26 18:28:10|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1616783310000|2021-03-26 18:28:30|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1616783320000|2021-03-26 18:28:40|4830.2|4780.2|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783330000|2021-03-26 18:28:50|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783340000|2021-03-26 18:29:00|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783350000|2021-03-26 18:29:10|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783360000|2021-03-26 18:29:20|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783370000|2021-03-26 18:29:30|4829.8|4779.8|4830.3|4780.3|4830.3|4780.3|4829|4779|0
1616783410000|2021-03-26 18:30:10|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1616783420000|2021-03-26 18:30:20|4829.8|4779.8|4829.9|4779.9|4830.3|4780.3|4829.1|4779.1|0
1616783430000|2021-03-26 18:30:30|4830.3|4780.3|4829.9|4779.9|4830.3|4780.3|4829.7|4779.7|0
1616783440000|2021-03-26 18:30:40|4830.2|4780.2|4830.3|4780.3|4830.3|4780.3|4829.7|4779.7|0
1616783470000|2021-03-26 18:31:10|4830.2|4780.2|4829|4779|4830.2|4780.2|4829|4779|0
1616783490000|2021-03-26 18:31:30|4829.2|4779.2|4828.9|4778.9|4829.6|4779.6|4828.9|4778.9|0
1616783510000|2021-03-26 18:31:50|4829|4779|4829|4779|4829|4779|4828.9|4778.9|0
1616783520000|2021-03-26 18:32:00|4829.5|4779.5|4830.2|4780.2|4830.2|4780.2|4829.5|4779.5|0
1616783530000|2021-03-26 18:32:10|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|0
1616783540000|2021-03-26 18:32:20|4830.8|4780.8|4831.5|4781.5|4831.5|4781.5|4830.8|4780.8|0
1616783590000|2021-03-26 18:33:10|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1616783600000|2021-03-26 18:33:20|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783610000|2021-03-26 18:33:30|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1616783620000|2021-03-26 18:33:40|4831.4|4781.4|4830.3|4780.3|4831.5|4781.5|4830.2|4780.2|0
1616783630000|2021-03-26 18:33:50|4830.2|4780.2|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783640000|2021-03-26 18:34:00|4830.3|4780.3|4831.5|4781.5|4831.5|4781.5|4830.3|4780.3|0
1616783650000|2021-03-26 18:34:10|4831|4781|4831.5|4781.5|4831.5|4781.5|4830.3|4780.3|0
1616783660000|2021-03-26 18:34:20|4831|4781|4830.2|4780.2|4831|4781|4830.2|4780.2|0
1616783670000|2021-03-26 18:34:30|4830.3|4780.3|4830.3|4780.3|4830.3|4780.3|4830.2|4780.2|0
1616783680000|2021-03-26 18:34:40|4830.8|4780.8|4831.5|4781.5|4831.5|4781.5|4830.8|4780.8|0
1616783700000|2021-03-26 18:35:00|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1616783710000|2021-03-26 18:35:10|4831.6|4781.6|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1616783720000|2021-03-26 18:35:20|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783750000|2021-03-26 18:35:50|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783760000|2021-03-26 18:36:00|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783770000|2021-03-26 18:36:10|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783780000|2021-03-26 18:36:20|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|4831.5|4781.5|0
1616783800000|2021-03-26 18:36:40|4830.3|4780.3|4830.2|4780.2|4830.3|4780.3|4830.2|4780.2|0
1616783820000|2021-03-26 18:37:00|4829.7|4779.7|4829|4779|4829.7|4779.7|4829|4779|0
1616783850000|2021-03-26 18:37:30|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|4829.1|4779.1|0
1616783860000|2021-03-26 18:37:40|4829.5|4779.5|4829.1|4779.1|4830.2|4780.2|4829|4779|0
1616783880000|2021-03-26 18:38:00|4829.5|4779.5|4830.3|4780.3|4830.3|4780.3|4829.5|4779.5|0
1616783910000|2021-03-26 18:38:30|4830.4|4780.4|4831.6|4781.6|4831.6|4781.6|4830.4|4780.4|0
1616783920000|2021-03-26 18:38:40|4831.5|4781.5|4831.5|4781.5|4831.6|4781.6|4831.5|4781.5|0
1616783930000|2021-03-26 18:38:50|4831.1|4781.1|4830.8|4780.8|4831.1|4781.1|4830.3|4780.3|0
1616783940000|2021-03-26 18:39:00|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1616783970000|2021-03-26 18:39:30|4831.5|4781.5|4831.6|4781.6|4831.6|4781.6|4831.5|4781.5|0
1616783980000|2021-03-26 18:39:40|4831.5|4781.5|4830.3|4780.3|4831.6|4781.6|4830.3|4780.3|0
1616783990000|2021-03-26 18:39:50|4830.8|4780.8|4830.3|4780.3|4831.5|4781.5|4830.3|4780.3|0
1616784040000|2021-03-26 18:40:40|4830.4|4780.4|4830.3|4780.3|4830.4|4780.4|4830.3|4780.3|0
1616784100000|2021-03-26 18:41:40|4830.2|4780.2|4830.2|4780.2|4830.2|4780.2|4829|4779|0
1616784140000|2021-03-26 18:42:20|4830.1|4780.1|4829.5|4779.5|4830.2|4780.2|4829.5|4779.5|0
1616784150000|2021-03-26 18:42:30|4829|4779|4830.2|4780.2|4830.2|4780.2|4829|4779|0
1616784190000|2021-03-26 18:43:10|4830.1|4780.1|4828.9|4778.9|4830.1|4780.1|4828.9|4778.9|0
1616784200000|2021-03-26 18:43:20|4829|4779|4828.9|4778.9|4829|4779|4828.9|4778.9|0
1616784220000|2021-03-26 18:43:40|4828.8|4778.8|4828.9|4778.9|4828.9|4778.9|4828.8|4778.8|0
1616784240000|2021-03-26 18:44:00|4829|4779|4829|4779|4829|4779|4828.9|4778.9|0
1616784250000|2021-03-26 18:44:10|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616784260000|2021-03-26 18:44:20|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616784290000|2021-03-26 18:44:50|4828.9|4778.9|4829|4779|4829|4779|4828.9|4778.9|0
1616784300000|2021-03-26 18:45:00|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|4828.9|4778.9|0
1616784310000|2021-03-26 18:45:10|4829|4779|4829|4779|4829|4779|4828.9|4778.9|0
1616784320000|2021-03-26 18:45:20|4829.4|4779.4|4829|4779|4830.2|4780.2|4829|4779|0
1616784330000|2021-03-26 18:45:30|4829.4|4779.4|4830.2|4780.2|4830.2|4780.2|4829.4|4779.4|0
1616784340000|2021-03-26 18:45:40|4830.1|4780.1|4828.9|4778.9|4830.1|4780.1|4828.9|4778.9|0
1616784360000|2021-03-26 18:46:00|4828.8|4778.8|4828.9|4778.9|4828.9|4778.9|4828.8|4778.8|0
1616784370000|2021-03-26 18:46:10|4828.8|4778.8|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1616784380000|2021-03-26 18:46:20|4828.9|4778.9|4828.8|4778.8|4828.9|4778.9|4828.8|4778.8|0
1616784390000|2021-03-26 18:46:30|4828.4|4778.4|4827.6|4777.6|4828.4|4778.4|4827.6|4777.6|0
1616784410000|2021-03-26 18:46:50|4827.5|4777.5|4826.4|4776.4|4827.5|4777.5|4826.3|4776.3|0
1616784420000|2021-03-26 18:47:00|4826.8|4776.8|4827.6|4777.6|4827.6|4777.6|4826.4|4776.4|0
1616784430000|2021-03-26 18:47:10|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1616784440000|2021-03-26 18:47:20|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1616784450000|2021-03-26 18:47:30|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1616784460000|2021-03-26 18:47:40|4828.1|4778.1|4827.6|4777.6|4828.8|4778.8|4827.6|4777.6|0
1616784470000|2021-03-26 18:47:50|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1616784490000|2021-03-26 18:48:10|4827.4|4777.4|4826.2|4776.2|4827.4|4777.4|4826.2|4776.2|0
1616784500000|2021-03-26 18:48:20|4825.8|4775.8|4825|4775|4825.8|4775.8|4825|4775|0
1616784510000|2021-03-26 18:48:30|4824.9|4774.9|4824.9|4774.9|4824.9|4774.9|4824.9|4774.9|0
1616784520000|2021-03-26 18:48:40|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|4823.7|4773.7|0
1616784530000|2021-03-26 18:48:50|4823.8|4773.8|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1616784540000|2021-03-26 18:49:00|4823.8|4773.8|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1616784560000|2021-03-26 18:49:20|4823.8|4773.8|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1616784600000|2021-03-26 18:50:00|4823.6|4773.6|4823.7|4773.7|4823.7|4773.7|4822.4|4772.4|0
1616784610000|2021-03-26 18:50:10|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.7|4773.7|0
1616784620000|2021-03-26 18:50:20|4823.7|4773.7|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1616784640000|2021-03-26 18:50:40|4823.8|4773.8|4823.7|4773.7|4823.8|4773.8|4823.7|4773.7|0
1616784650000|2021-03-26 18:50:50|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1616784660000|2021-03-26 18:51:00|4823.7|4773.7|4825|4775|4825|4775|4823.7|4773.7|0
1616784670000|2021-03-26 18:51:10|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1616784680000|2021-03-26 18:51:20|4825.6|4775.6|4826.3|4776.3|4827.6|4777.6|4825.1|4775.1|0
1616784690000|2021-03-26 18:51:30|4826.4|4776.4|4826.3|4776.3|4827.5|4777.5|4826.3|4776.3|0
1616784700000|2021-03-26 18:51:40|4826.4|4776.4|4826.4|4776.4|4827|4777|4826.4|4776.4|0
1616784710000|2021-03-26 18:51:50|4826.3|4776.3|4826.4|4776.4|4826.4|4776.4|4826.3|4776.3|0
1616784720000|2021-03-26 18:52:00|4826.7|4776.7|4827.7|4777.7|4827.7|4777.7|4826.7|4776.7|0
1616784730000|2021-03-26 18:52:10|4827.8|4777.8|4828.9|4778.9|4829|4779|4827.8|4777.8|0
1616784740000|2021-03-26 18:52:20|4829|4779|4829|4779|4829|4779|4829|4779|0
1616784750000|2021-03-26 18:52:30|4829.1|4779.1|4829|4779|4830.3|4780.3|4829|4779|0
1616784760000|2021-03-26 18:52:40|4829.1|4779.1|4830.2|4780.2|4830.3|4780.3|4829|4779|0
1616784770000|2021-03-26 18:52:50|4830.3|4780.3|4829|4779|4830.3|4780.3|4829|4779|0
1616784780000|2021-03-26 18:53:00|4829.1|4779.1|4831.6|4781.6|4831.6|4781.6|4829.1|4779.1|0
1616784790000|2021-03-26 18:53:10|4832.1|4782.1|4831.6|4781.6|4832.8|4782.8|4831.6|4781.6|0
1616784800000|2021-03-26 18:53:20|4831.7|4781.7|4832.9|4782.9|4832.9|4782.9|4831.6|4781.6|0
1616784820000|2021-03-26 18:53:40|4832.4|4782.4|4832.9|4782.9|4832.9|4782.9|4831.7|4781.7|0
1616784830000|2021-03-26 18:53:50|4833|4783|4833|4783|4833|4783|4832.9|4782.9|0
1616784840000|2021-03-26 18:54:00|4832.9|4782.9|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1616784850000|2021-03-26 18:54:10|4832.7|4782.7|4831.7|4781.7|4832.7|4782.7|4831.7|4781.7|0
1616784860000|2021-03-26 18:54:20|4832.1|4782.1|4832.9|4782.9|4832.9|4782.9|4832.1|4782.1|0
1616784900000|2021-03-26 18:55:00|4832.4|4782.4|4831.7|4781.7|4832.9|4782.9|4831.7|4781.7|0
1616784910000|2021-03-26 18:55:10|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4830.4|4780.4|0
1616784920000|2021-03-26 18:55:20|4831.1|4781.1|4831.2|4781.2|4831.6|4781.6|4830.4|4780.4|0
1616784930000|2021-03-26 18:55:30|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1616784940000|2021-03-26 18:55:40|4831.6|4781.6|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1616784950000|2021-03-26 18:55:50|4831.7|4781.7|4831.7|4781.7|4832.9|4782.9|4831.7|4781.7|0
1616784960000|2021-03-26 18:56:00|4831.6|4781.6|4831.7|4781.7|4831.7|4781.7|4831.6|4781.6|0
1616784970000|2021-03-26 18:56:10|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|4831.6|4781.6|0
1616784980000|2021-03-26 18:56:20|4831.7|4781.7|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1616785000000|2021-03-26 18:56:40|4831.7|4781.7|4831.6|4781.6|4831.7|4781.7|4831.6|4781.6|0
1616785010000|2021-03-26 18:56:50|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|4831.7|4781.7|0
1616785020000|2021-03-26 18:57:00|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1616785030000|2021-03-26 18:57:10|4832.9|4782.9|4833|4783|4833|4783|4832.9|4782.9|0
1616785040000|2021-03-26 18:57:20|4832.9|4782.9|4832.9|4782.9|4833|4783|4832.9|4782.9|0
1616785050000|2021-03-26 18:57:30|4833|4783|4834.2|4784.2|4834.2|4784.2|4833|4783|0
1616785060000|2021-03-26 18:57:40|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|4834.1|4784.1|0
1616785070000|2021-03-26 18:57:50|4834.2|4784.2|4834.1|4784.1|4834.2|4784.2|4834.1|4784.1|0
1616785080000|2021-03-26 18:58:00|4834.2|4784.2|4834.2|4784.2|4834.2|4784.2|4834.1|4784.1|0
1616785090000|2021-03-26 18:58:10|4834.1|4784.1|4834.2|4784.2|4834.2|4784.2|4834.1|4784.1|0
1616785110000|2021-03-26 18:58:30|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785120000|2021-03-26 18:58:40|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1616785140000|2021-03-26 18:59:00|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785170000|2021-03-26 18:59:30|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785200000|2021-03-26 19:00:00|4834.2|4784.2|4835.5|4785.5|4835.5|4785.5|4834.2|4784.2|0
1616785210000|2021-03-26 19:00:10|4835.2|4785.2|4834.3|4784.3|4835.5|4785.5|4834.3|4784.3|0
1616785220000|2021-03-26 19:00:20|4834.8|4784.8|4834.3|4784.3|4835.5|4785.5|4834.3|4784.3|0
1616785240000|2021-03-26 19:00:40|4834.6|4784.6|4834.3|4784.3|4834.9|4784.9|4834.3|4784.3|0
1616785270000|2021-03-26 19:01:10|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785340000|2021-03-26 19:02:20|4834.2|4784.2|4834.2|4784.2|4834.3|4784.3|4834.2|4784.2|0
1616785350000|2021-03-26 19:02:30|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|4834.3|4784.3|0
1616785360000|2021-03-26 19:02:40|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785380000|2021-03-26 19:03:00|4834.2|4784.2|4834.3|4784.3|4834.3|4784.3|4834.2|4784.2|0
1616785390000|2021-03-26 19:03:10|4834.7|4784.7|4835.5|4785.5|4835.5|4785.5|4834.7|4784.7|0
1616785400000|2021-03-26 19:03:20|4835.4|4785.4|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785410000|2021-03-26 19:03:30|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785420000|2021-03-26 19:03:40|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785430000|2021-03-26 19:03:50|4835.5|4785.5|4835.5|4785.5|4835.5|4785.5|4835.4|4785.4|0
1616785440000|2021-03-26 19:04:00|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1616785500000|2021-03-26 19:05:00|4834.9|4784.9|4835.5|4785.5|4835.5|4785.5|4834.2|4784.2|0
1616785510000|2021-03-26 19:05:10|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1616785540000|2021-03-26 19:05:40|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1616785550000|2021-03-26 19:05:50|4834.9|4784.9|4835.4|4785.4|4835.4|4785.4|4834.1|4784.1|0
1616785570000|2021-03-26 19:06:10|4835.5|4785.5|4836.6|4786.6|4836.7|4786.7|4835.4|4785.4|0
1616785580000|2021-03-26 19:06:20|4836.2|4786.2|4835.5|4785.5|4836.2|4786.2|4835.4|4785.4|0
1616785590000|2021-03-26 19:06:30|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1616785600000|2021-03-26 19:06:40|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785610000|2021-03-26 19:06:50|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785620000|2021-03-26 19:07:00|4835.5|4785.5|4835.4|4785.4|4835.5|4785.5|4835.4|4785.4|0
1616785630000|2021-03-26 19:07:10|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1616785640000|2021-03-26 19:07:20|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|4835.4|4785.4|0
1616785720000|2021-03-26 19:08:40|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1616785730000|2021-03-26 19:08:50|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1616785740000|2021-03-26 19:09:00|4835.3|4785.3|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1616785750000|2021-03-26 19:09:10|4835.4|4785.4|4835.3|4785.3|4835.4|4785.4|4835.3|4785.3|0
1616785760000|2021-03-26 19:09:20|4835.1|4785.1|4835.3|4785.3|4835.3|4785.3|4834.7|4784.7|0
1616785770000|2021-03-26 19:09:30|4835.2|4785.2|4834.1|4784.1|4835.2|4785.2|4834|4784|0
1616785780000|2021-03-26 19:09:40|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1616785790000|2021-03-26 19:09:50|4834|4784|4834.1|4784.1|4834.1|4784.1|4834|4784|0
1616785800000|2021-03-26 19:10:00|4834.6|4784.6|4834.7|4784.7|4835.3|4785.3|4834.1|4784.1|0
1616785810000|2021-03-26 19:10:10|4834.9|4784.9|4834|4784|4835.3|4785.3|4834|4784|0
1616785820000|2021-03-26 19:10:20|4834.1|4784.1|4835|4785|4835.3|4785.3|4834.1|4784.1|0
1616785830000|2021-03-26 19:10:30|4834.7|4784.7|4835.3|4785.3|4835.3|4785.3|4834.7|4784.7|0
1616785850000|2021-03-26 19:10:50|4835.4|4785.4|4835.4|4785.4|4836.5|4786.5|4835.4|4785.4|0
1616785860000|2021-03-26 19:11:00|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1616785870000|2021-03-26 19:11:10|4835.9|4785.9|4836.6|4786.6|4836.6|4786.6|4835.9|4785.9|0
1616785880000|2021-03-26 19:11:20|4836.4|4786.4|4835.4|4785.4|4836.4|4786.4|4835.4|4785.4|0
1616785890000|2021-03-26 19:11:30|4835.7|4785.7|4835.4|4785.4|4836.6|4786.6|4835.4|4785.4|0
1616785900000|2021-03-26 19:11:40|4835.3|4785.3|4835.4|4785.4|4835.4|4785.4|4835.3|4785.3|0
1616785910000|2021-03-26 19:11:50|4835.3|4785.3|4836.6|4786.6|4836.6|4786.6|4835.3|4785.3|0
1616785920000|2021-03-26 19:12:00|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1616785930000|2021-03-26 19:12:10|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1616785950000|2021-03-26 19:12:30|4837.4|4787.4|4836.7|4786.7|4837.4|4787.4|4836.7|4786.7|0
1616785960000|2021-03-26 19:12:40|4836.8|4786.8|4837.5|4787.5|4838|4788|4836.7|4786.7|0
1616785970000|2021-03-26 19:12:50|4836.8|4786.8|4838|4788|4838|4788|4836.8|4786.8|0
1616785980000|2021-03-26 19:13:00|4837.5|4787.5|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1616785990000|2021-03-26 19:13:10|4837.3|4787.3|4838|4788|4838|4788|4836.7|4786.7|0
1616786000000|2021-03-26 19:13:20|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1616786040000|2021-03-26 19:14:00|4837.9|4787.9|4838|4788|4838|4788|4836.7|4786.7|0
1616786050000|2021-03-26 19:14:10|4837.9|4787.9|4837.9|4787.9|4838|4788|4837.9|4787.9|0
1616786060000|2021-03-26 19:14:20|4837.4|4787.4|4836.6|4786.6|4837.9|4787.9|4836.6|4786.6|0
1616786070000|2021-03-26 19:14:30|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1616786080000|2021-03-26 19:14:40|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1616786100000|2021-03-26 19:15:00|4836.7|4786.7|4836.6|4786.6|4836.7|4786.7|4836.6|4786.6|0
1616786110000|2021-03-26 19:15:10|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.6|4786.6|0
1616786120000|2021-03-26 19:15:20|4837.2|4787.2|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1616786130000|2021-03-26 19:15:30|4836.8|4786.8|4836.7|4786.7|4837.9|4787.9|4836.7|4786.7|0
1616786140000|2021-03-26 19:15:40|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.7|4786.7|0
1616786150000|2021-03-26 19:15:50|4836.7|4786.7|4836.8|4786.8|4836.8|4786.8|4836.7|4786.7|0
1616786160000|2021-03-26 19:16:00|4836.7|4786.7|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1616786170000|2021-03-26 19:16:10|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.7|4786.7|0
1616786180000|2021-03-26 19:16:20|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1616786200000|2021-03-26 19:16:40|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1616786220000|2021-03-26 19:17:00|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|4836.8|4786.8|0
1616786230000|2021-03-26 19:17:10|4837.2|4787.2|4836.7|4786.7|4838|4788|4836.7|4786.7|0
1616786240000|2021-03-26 19:17:20|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1616786250000|2021-03-26 19:17:30|4836.8|4786.8|4836.8|4786.8|4838|4788|4836.7|4786.7|0
1616786260000|2021-03-26 19:17:40|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|4836.7|4786.7|0
1616786270000|2021-03-26 19:17:50|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1616786280000|2021-03-26 19:18:00|4836.8|4786.8|4836.7|4786.7|4836.8|4786.8|4836.7|4786.7|0
1616786300000|2021-03-26 19:18:20|4836.8|4786.8|4837.9|4787.9|4837.9|4787.9|4836.7|4786.7|0
1616786310000|2021-03-26 19:18:30|4838|4788|4838|4788|4838|4788|4837.9|4787.9|0
1616786320000|2021-03-26 19:18:40|4837.9|4787.9|4838|4788|4838|4788|4837.9|4787.9|0
1616786340000|2021-03-26 19:19:00|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1616786350000|2021-03-26 19:19:10|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.1|4788.1|0
1616786370000|2021-03-26 19:19:30|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616786390000|2021-03-26 19:19:50|4839.4|4789.4|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616786400000|2021-03-26 19:20:00|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616786410000|2021-03-26 19:20:10|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616786420000|2021-03-26 19:20:20|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616786430000|2021-03-26 19:20:30|4839.3|4789.3|4838.1|4788.1|4839.4|4789.4|4838.1|4788.1|0
1616786440000|2021-03-26 19:20:40|4838.2|4788.2|4839.3|4789.3|4839.4|4789.4|4838.2|4788.2|0
1616786450000|2021-03-26 19:20:50|4838.8|4788.8|4838.1|4788.1|4838.8|4788.8|4838.1|4788.1|0
1616786460000|2021-03-26 19:21:00|4838.4|4788.4|4839.4|4789.4|4839.4|4789.4|4838.4|4788.4|0
1616786470000|2021-03-26 19:21:10|4839.3|4789.3|4839.4|4789.4|4839.4|4789.4|4839.3|4789.3|0
1616786480000|2021-03-26 19:21:20|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1616786500000|2021-03-26 19:21:40|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616786510000|2021-03-26 19:21:50|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616786530000|2021-03-26 19:22:10|4838.8|4788.8|4839.3|4789.3|4839.3|4789.3|4838.1|4788.1|0
1616786550000|2021-03-26 19:22:30|4838.8|4788.8|4839.3|4789.3|4839.3|4789.3|4838.1|4788.1|0
1616786580000|2021-03-26 19:23:00|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616786590000|2021-03-26 19:23:10|4839.4|4789.4|4839.3|4789.3|4839.4|4789.4|4839.3|4789.3|0
1616786640000|2021-03-26 19:24:00|4839.2|4789.2|4838.1|4788.1|4839.2|4789.2|4838|4788|0
1616786650000|2021-03-26 19:24:10|4838|4788|4838|4788|4838|4788|4838|4788|0
1616786730000|2021-03-26 19:25:30|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|4837.9|4787.9|0
1616786740000|2021-03-26 19:25:40|4838|4788|4838|4788|4838|4788|4838|4788|0
1616786780000|2021-03-26 19:26:20|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1616786810000|2021-03-26 19:26:50|4838.1|4788.1|4838|4788|4839.2|4789.2|4838|4788|0
1616786860000|2021-03-26 19:27:40|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1616786870000|2021-03-26 19:27:50|4838.1|4788.1|4838|4788|4838.1|4788.1|4838|4788|0
1616786880000|2021-03-26 19:28:00|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838|4788|0
1616786890000|2021-03-26 19:28:10|4838.5|4788.5|4839.3|4789.3|4839.3|4789.3|4838.5|4788.5|0
1616786930000|2021-03-26 19:28:50|4839.2|4789.2|4839.2|4789.2|4839.3|4789.3|4839.2|4789.2|0
1616786940000|2021-03-26 19:29:00|4839.3|4789.3|4840.5|4790.5|4840.5|4790.5|4839.3|4789.3|0
1616786960000|2021-03-26 19:29:20|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1616786970000|2021-03-26 19:29:30|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1616786990000|2021-03-26 19:29:50|4840.6|4790.6|4840.5|4790.5|4840.6|4790.6|4840.5|4790.5|0
1616787000000|2021-03-26 19:30:00|4840.6|4790.6|4841.8|4791.8|4841.8|4791.8|4840.6|4790.6|0
1616787020000|2021-03-26 19:30:20|4841.9|4791.9|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1616787030000|2021-03-26 19:30:30|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1616787040000|2021-03-26 19:30:40|4841.8|4791.8|4842.5|4792.5|4843|4793|4841.8|4791.8|0
1616787050000|2021-03-26 19:30:50|4842.7|4792.7|4842.3|4792.3|4843.1|4793.1|4841.8|4791.8|0
1616787060000|2021-03-26 19:31:00|4843|4793|4843.1|4793.1|4843.1|4793.1|4841.9|4791.9|0
1616787070000|2021-03-26 19:31:10|4842.6|4792.6|4841.8|4791.8|4843.1|4793.1|4841.8|4791.8|0
1616787090000|2021-03-26 19:31:30|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616787100000|2021-03-26 19:31:40|4841.8|4791.8|4841.8|4791.8|4841.9|4791.9|4841.8|4791.8|0
1616787120000|2021-03-26 19:32:00|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.8|4791.8|0
1616787130000|2021-03-26 19:32:10|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|4841.8|4791.8|0
1616787140000|2021-03-26 19:32:20|4841.9|4791.9|4841.9|4791.9|4842.5|4792.5|4841.9|4791.9|0
1616787160000|2021-03-26 19:32:40|4842.4|4792.4|4843.1|4793.1|4843.1|4793.1|4841.9|4791.9|0
1616787170000|2021-03-26 19:32:50|4842.6|4792.6|4843.1|4793.1|4843.1|4793.1|4841.9|4791.9|0
1616787180000|2021-03-26 19:33:00|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616787200000|2021-03-26 19:33:20|4843.1|4793.1|4842|4792|4843.2|4793.2|4841.9|4791.9|0
1616787210000|2021-03-26 19:33:30|4841.9|4791.9|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1616787220000|2021-03-26 19:33:40|4843.1|4793.1|4843.1|4793.1|4843.2|4793.2|4841.9|4791.9|0
1616787230000|2021-03-26 19:33:50|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616787240000|2021-03-26 19:34:00|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1616787250000|2021-03-26 19:34:10|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616787260000|2021-03-26 19:34:20|4842.7|4792.7|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616787290000|2021-03-26 19:34:50|4843|4793|4843.2|4793.2|4843.2|4793.2|4842.6|4792.6|0
1616787300000|2021-03-26 19:35:00|4842.7|4792.7|4842|4792|4843.2|4793.2|4842|4792|0
1616787310000|2021-03-26 19:35:10|4842.1|4792.1|4843.3|4793.3|4843.3|4793.3|4842.1|4792.1|0
1616787340000|2021-03-26 19:35:40|4843.5|4793.5|4844.5|4794.5|4844.5|4794.5|4843.3|4793.3|0
1616787380000|2021-03-26 19:36:20|4844.4|4794.4|4844.4|4794.4|4844.5|4794.5|4843.3|4793.3|0
1616787390000|2021-03-26 19:36:30|4844|4794|4844.5|4794.5|4844.5|4794.5|4843.3|4793.3|0
1616787400000|2021-03-26 19:36:40|4844|4794|4844.5|4794.5|4844.5|4794.5|4843.3|4793.3|0
1616787410000|2021-03-26 19:36:50|4844.4|4794.4|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616787420000|2021-03-26 19:37:00|4844|4794|4844.4|4794.4|4844.4|4794.4|4843.2|4793.2|0
1616787430000|2021-03-26 19:37:10|4844.5|4794.5|4844.4|4794.4|4844.5|4794.5|4844.4|4794.4|0
1616787440000|2021-03-26 19:37:20|4843.9|4793.9|4843.2|4793.2|4843.9|4793.9|4843.2|4793.2|0
1616787450000|2021-03-26 19:37:30|4843.5|4793.5|4843.2|4793.2|4844.4|4794.4|4843.2|4793.2|0
1616787500000|2021-03-26 19:38:20|4842.9|4792.9|4841.9|4791.9|4843.2|4793.2|4841.9|4791.9|0
1616787510000|2021-03-26 19:38:30|4842|4792|4842|4792|4842|4792|4842|4792|0
1616787520000|2021-03-26 19:38:40|4843.2|4793.2|4842|4792|4843.2|4793.2|4841.9|4791.9|0
1616787530000|2021-03-26 19:38:50|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|4841.9|4791.9|0
1616787540000|2021-03-26 19:39:00|4842|4792|4841.9|4791.9|4842|4792|4841.9|4791.9|0
1616787550000|2021-03-26 19:39:10|4842|4792|4843.2|4793.2|4843.2|4793.2|4841.9|4791.9|0
1616787580000|2021-03-26 19:39:40|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616787590000|2021-03-26 19:39:50|4843.2|4793.2|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787600000|2021-03-26 19:40:00|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616787620000|2021-03-26 19:40:20|4843.8|4793.8|4844.5|4794.5|4844.5|4794.5|4843.8|4793.8|0
1616787640000|2021-03-26 19:40:40|4844.3|4794.3|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1616787650000|2021-03-26 19:40:50|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616787660000|2021-03-26 19:41:00|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616787670000|2021-03-26 19:41:10|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|4843.2|4793.2|0
1616787710000|2021-03-26 19:41:50|4843.1|4793.1|4843.2|4793.2|4843.2|4793.2|4843.1|4793.1|0
1616787760000|2021-03-26 19:42:40|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787770000|2021-03-26 19:42:50|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787780000|2021-03-26 19:43:00|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787790000|2021-03-26 19:43:10|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787800000|2021-03-26 19:43:20|4842.8|4792.8|4843.2|4793.2|4843.2|4793.2|4842.1|4792.1|0
1616787810000|2021-03-26 19:43:30|4843.3|4793.3|4843.2|4793.2|4843.3|4793.3|4843.2|4793.2|0
1616787820000|2021-03-26 19:43:40|4842.7|4792.7|4842|4792|4842.7|4792.7|4842|4792|0
1616787840000|2021-03-26 19:44:00|4842.5|4792.5|4842|4792|4843.2|4793.2|4842|4792|0
1616787850000|2021-03-26 19:44:10|4842.5|4792.5|4843.2|4793.2|4843.2|4793.2|4842|4792|0
1616787860000|2021-03-26 19:44:20|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616787900000|2021-03-26 19:45:00|4843.8|4793.8|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1616787920000|2021-03-26 19:45:20|4843.8|4793.8|4843.3|4793.3|4844.5|4794.5|4843.3|4793.3|0
1616787930000|2021-03-26 19:45:30|4843.2|4793.2|4843.3|4793.3|4843.3|4793.3|4843.2|4793.2|0
1616787940000|2021-03-26 19:45:40|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616787950000|2021-03-26 19:45:50|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|4843.3|4793.3|0
1616787980000|2021-03-26 19:46:20|4843.4|4793.4|4843.3|4793.3|4843.4|4793.4|4843.3|4793.3|0
1616787990000|2021-03-26 19:46:30|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|4843.4|4793.4|0
1616788020000|2021-03-26 19:47:00|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788030000|2021-03-26 19:47:10|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788050000|2021-03-26 19:47:30|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1616788060000|2021-03-26 19:47:40|4844.5|4794.5|4843.4|4793.4|4844.5|4794.5|4843.3|4793.3|0
1616788070000|2021-03-26 19:47:50|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788080000|2021-03-26 19:48:00|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788090000|2021-03-26 19:48:10|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788100000|2021-03-26 19:48:20|4843.3|4793.3|4843.4|4793.4|4843.4|4793.4|4843.3|4793.3|0
1616788130000|2021-03-26 19:48:50|4843.8|4793.8|4844.6|4794.6|4844.6|4794.6|4843.8|4793.8|0
1616788150000|2021-03-26 19:49:10|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1616788170000|2021-03-26 19:49:30|4845.1|4795.1|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1616788180000|2021-03-26 19:49:40|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4844.7|4794.7|0
1616788200000|2021-03-26 19:50:00|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4844.6|4794.6|0
1616788210000|2021-03-26 19:50:10|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616788220000|2021-03-26 19:50:20|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616788230000|2021-03-26 19:50:30|4845.8|4795.8|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616788240000|2021-03-26 19:50:40|4845.9|4795.9|4845.8|4795.8|4845.9|4795.9|4845.8|4795.8|0
1616788250000|2021-03-26 19:50:50|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.8|4795.8|0
1616788260000|2021-03-26 19:51:00|4846.3|4796.3|4847|4797|4847.1|4797.1|4846.3|4796.3|0
1616788270000|2021-03-26 19:51:10|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|4847.1|4797.1|0
1616788280000|2021-03-26 19:51:20|4847|4797|4847|4797|4847|4797|4847|4797|0
1616788290000|2021-03-26 19:51:30|4847.1|4797.1|4848.3|4798.3|4848.3|4798.3|4847|4797|0
1616788310000|2021-03-26 19:51:50|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616788370000|2021-03-26 19:52:50|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616788380000|2021-03-26 19:53:00|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616788460000|2021-03-26 19:54:20|4848.4|4798.4|4849.6|4799.6|4849.6|4799.6|4848.4|4798.4|0
1616788480000|2021-03-26 19:54:40|4850.1|4800.1|4850.8|4800.8|4850.8|4800.8|4850.1|4800.1|0
1616788490000|2021-03-26 19:54:50|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616788500000|2021-03-26 19:55:00|4851|4801|4852.2|4802.2|4852.2|4802.2|4850.9|4800.9|0
1616788520000|2021-03-26 19:55:20|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|4852.3|4802.3|0
1616788530000|2021-03-26 19:55:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.3|4802.3|0
1616788540000|2021-03-26 19:55:40|4852.9|4802.9|4853.6|4803.6|4853.6|4803.6|4852.9|4802.9|0
1616788550000|2021-03-26 19:55:50|4853.7|4803.7|4853.6|4803.6|4853.7|4803.7|4853.6|4803.6|0
1616788560000|2021-03-26 19:56:00|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|4853.7|4803.7|0
1616788580000|2021-03-26 19:56:20|4854.2|4804.2|4855|4805|4855|4805|4853.7|4803.7|0
1616788590000|2021-03-26 19:56:30|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616788600000|2021-03-26 19:56:40|4854.9|4804.9|4855|4805|4855|4805|4854.9|4804.9|0
1616788610000|2021-03-26 19:56:50|4855.1|4805.1|4855|4805|4855.1|4805.1|4855|4805|0
1616788620000|2021-03-26 19:57:00|4855.1|4805.1|4855.1|4805.1|4855.1|4805.1|4855|4805|0
1616788630000|2021-03-26 19:57:10|4855|4805|4855.1|4805.1|4855.1|4805.1|4855|4805|0
1616788670000|2021-03-26 19:57:50|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|4855.2|4805.2|0
1616788680000|2021-03-26 19:58:00|4855.1|4805.1|4855.1|4805.1|4855.2|4805.2|4855.1|4805.1|0
1616788690000|2021-03-26 19:58:10|4855|4805|4853.9|4803.9|4855|4805|4853.8|4803.8|0
1616788700000|2021-03-26 19:58:20|4854.5|4804.5|4853.9|4803.9|4854.5|4804.5|4853.9|4803.9|0
1616788710000|2021-03-26 19:58:30|4854|4804|4854|4804|4854|4804|4853.9|4803.9|0
1616788720000|2021-03-26 19:58:40|4854.4|4804.4|4855.2|4805.2|4855.2|4805.2|4854.4|4804.4|0
1616788740000|2021-03-26 19:59:00|4855.3|4805.3|4856.5|4806.5|4856.5|4806.5|4855.3|4805.3|0
1616788750000|2021-03-26 19:59:10|4857|4807|4859|4809|4859|4809|4857|4807|0
1616788770000|2021-03-26 19:59:30|4859.5|4809.5|4859.8|4809.8|4860.3|4810.3|4859.5|4809.5|0
1616788780000|2021-03-26 19:59:40|4860.3|4810.3|4861|4811|4861.1|4811.1|4859.8|4809.8|0
1616788790000|2021-03-26 19:59:50|4861.1|4811.1|4859.7|4809.7|4861.1|4811.1|4858.4|4808.4|0
1616788800000|2021-03-26 20:00:00|4859.6|4809.6|4859.6|4809.6|4859.7|4809.7|4858.9|4808.9|0
1616788820000|2021-03-26 20:00:20|4859.1|4809.1|4858.4|4808.4|4859.1|4809.1|4858.4|4808.4|0
1616788840000|2021-03-26 20:00:40|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616788860000|2021-03-26 20:01:00|4858.5|4808.5|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1616788870000|2021-03-26 20:01:10|4858.5|4808.5|4857.2|4807.2|4858.5|4808.5|4857.2|4807.2|0
1616788880000|2021-03-26 20:01:20|4857.3|4807.3|4858.5|4808.5|4858.5|4808.5|4857.2|4807.2|0
1616788900000|2021-03-26 20:01:40|4858.4|4808.4|4858.4|4808.4|4858.5|4808.5|4858.4|4808.4|0
1616788940000|2021-03-26 20:02:20|4858.3|4808.3|4858.4|4808.4|4858.4|4808.4|4858.3|4808.3|0
1616789060000|2021-03-26 20:04:20|4858.3|4808.3|4857.2|4807.2|4858.3|4808.3|4857.1|4807.1|0
1616789070000|2021-03-26 20:04:30|4857.6|4807.6|4858.4|4808.4|4858.4|4808.4|4857.6|4807.6|0
1616789080000|2021-03-26 20:04:40|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|4858.3|4808.3|0
1616789090000|2021-03-26 20:04:50|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|4858.4|4808.4|0
1616789140000|2021-03-26 20:05:40|4858.9|4808.9|4859.7|4809.7|4859.7|4809.7|4858.9|4808.9|0
1616789150000|2021-03-26 20:05:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616789160000|2021-03-26 20:06:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616789170000|2021-03-26 20:06:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616789180000|2021-03-26 20:06:20|4860.1|4810.1|4860.8|4810.8|4860.8|4810.8|4860.1|4810.1|0
1616789190000|2021-03-26 20:06:30|4860.6|4810.6|4859.6|4809.6|4860.8|4810.8|4859.5|4809.5|0
1616789200000|2021-03-26 20:06:40|4859.5|4809.5|4859.6|4809.6|4859.6|4809.6|4859.5|4809.5|0
1616789230000|2021-03-26 20:07:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616789240000|2021-03-26 20:07:20|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616789250000|2021-03-26 20:07:30|4859.6|4809.6|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616789270000|2021-03-26 20:07:50|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616789280000|2021-03-26 20:08:00|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616789330000|2021-03-26 20:08:50|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616789340000|2021-03-26 20:09:00|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616789440000|2021-03-26 20:10:40|4859.7|4809.7|4860.9|4810.9|4860.9|4810.9|4859.7|4809.7|0
1616789450000|2021-03-26 20:10:50|4861|4811|4860.9|4810.9|4862.2|4812.2|4860.9|4810.9|0
1616789460000|2021-03-26 20:11:00|4861|4811|4860.9|4810.9|4862.2|4812.2|4860.9|4810.9|0
1616789480000|2021-03-26 20:11:20|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616789490000|2021-03-26 20:11:30|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616789500000|2021-03-26 20:11:40|4860.8|4810.8|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616789510000|2021-03-26 20:11:50|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616789520000|2021-03-26 20:12:00|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616789540000|2021-03-26 20:12:20|4861.3|4811.3|4862.1|4812.1|4862.1|4812.1|4861.3|4811.3|0
1616789550000|2021-03-26 20:12:30|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616789570000|2021-03-26 20:12:50|4862.2|4812.2|4862.1|4812.1|4862.2|4812.2|4862.1|4812.1|0
1616789580000|2021-03-26 20:13:00|4862|4812|4862|4812|4862|4812|4862|4812|0
1616789600000|2021-03-26 20:13:20|4862.1|4812.1|4863.2|4813.2|4863.3|4813.3|4862.1|4812.1|0
1616789610000|2021-03-26 20:13:30|4863|4813|4863.2|4813.2|4863.3|4813.3|4862.7|4812.7|0
1616789620000|2021-03-26 20:13:40|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1616789640000|2021-03-26 20:14:00|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616789650000|2021-03-26 20:14:10|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|0
1616789680000|2021-03-26 20:14:40|4862|4812|4862|4812|4862|4812|4862|4812|0
1616789840000|2021-03-26 20:17:20|4862.5|4812.5|4863.2|4813.2|4863.2|4813.2|4862.5|4812.5|0
1616789870000|2021-03-26 20:17:50|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1616789890000|2021-03-26 20:18:10|4862.3|4812.3|4863.2|4813.2|4863.2|4813.2|4862.3|4812.3|0
1616789900000|2021-03-26 20:18:20|4862.8|4812.8|4863.2|4813.2|4863.2|4813.2|4862|4812|0
1616789910000|2021-03-26 20:18:30|4863|4813|4863.2|4813.2|4863.2|4813.2|4862.6|4812.6|0
1616789920000|2021-03-26 20:18:40|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1616789950000|2021-03-26 20:19:10|4862.3|4812.3|4862.6|4812.6|4862.6|4812.6|4862.3|4812.3|0
1616789960000|2021-03-26 20:19:20|4862.9|4812.9|4863.2|4813.2|4863.2|4813.2|4862|4812|0
1616789970000|2021-03-26 20:19:30|4863|4813|4863.2|4813.2|4863.2|4813.2|4862.6|4812.6|0
1616789980000|2021-03-26 20:19:40|4863|4813|4863.2|4813.2|4863.2|4813.2|4862.6|4812.6|0
1616789990000|2021-03-26 20:19:50|4862.8|4812.8|4862|4812|4862.8|4812.8|4862|4812|0
1616790240000|2021-03-26 20:24:00|4861.6|4811.6|4861.5|4811.5|4861.6|4811.6|4860.9|4810.9|0
1616790250000|2021-03-26 20:24:10|4861.2|4811.2|4860.9|4810.9|4861.2|4811.2|4860.9|4810.9|0
1616790480000|2021-03-26 20:28:00|4860.4|4810.4|4859.7|4809.7|4860.4|4810.4|4859.7|4809.7|0
1616790500000|2021-03-26 20:28:20|4860.1|4810.1|4860.9|4810.9|4860.9|4810.9|4860.1|4810.1|0
1616790520000|2021-03-26 20:28:40|4860.6|4810.6|4859.7|4809.7|4860.6|4810.6|4859.7|4809.7|0
1616790530000|2021-03-26 20:28:50|4859.9|4809.9|4859.7|4809.7|4860.3|4810.3|4859.7|4809.7|0
1616790540000|2021-03-26 20:29:00|4859.9|4809.9|4860.9|4810.9|4860.9|4810.9|4859.9|4809.9|0
1616790600000|2021-03-26 20:30:00|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616790610000|2021-03-26 20:30:10|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616790630000|2021-03-26 20:30:30|4859.8|4809.8|4859.6|4809.6|4860.2|4810.2|4859.6|4809.6|0
1616790640000|2021-03-26 20:30:40|4859.9|4809.9|4860.8|4810.8|4860.8|4810.8|4859.7|4809.7|0
1616790650000|2021-03-26 20:30:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.8|4810.8|0
1616790670000|2021-03-26 20:31:10|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616790680000|2021-03-26 20:31:20|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616790690000|2021-03-26 20:31:30|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616790710000|2021-03-26 20:31:50|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616790730000|2021-03-26 20:32:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616790740000|2021-03-26 20:32:20|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616790760000|2021-03-26 20:32:40|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616790910000|2021-03-26 20:35:10|4860.3|4810.3|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1616790970000|2021-03-26 20:36:10|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791160000|2021-03-26 20:39:20|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791170000|2021-03-26 20:39:30|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791180000|2021-03-26 20:39:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791190000|2021-03-26 20:39:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616791200000|2021-03-26 20:40:00|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791210000|2021-03-26 20:40:10|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791220000|2021-03-26 20:40:20|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616791240000|2021-03-26 20:40:40|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791250000|2021-03-26 20:40:50|4859.6|4809.6|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791260000|2021-03-26 20:41:00|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791270000|2021-03-26 20:41:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616791280000|2021-03-26 20:41:20|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791290000|2021-03-26 20:41:30|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791300000|2021-03-26 20:41:40|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791320000|2021-03-26 20:42:00|4859.6|4809.6|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791330000|2021-03-26 20:42:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791340000|2021-03-26 20:42:20|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791360000|2021-03-26 20:42:40|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791390000|2021-03-26 20:43:10|4859.6|4809.6|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791400000|2021-03-26 20:43:20|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616791410000|2021-03-26 20:43:30|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791420000|2021-03-26 20:43:40|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.6|4809.6|0
1616791430000|2021-03-26 20:43:50|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|4859.6|4809.6|0
1616791440000|2021-03-26 20:44:00|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791450000|2021-03-26 20:44:10|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616791460000|2021-03-26 20:44:20|4859.6|4809.6|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616791500000|2021-03-26 20:45:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616791520000|2021-03-26 20:45:20|4860.1|4810.1|4860.9|4810.9|4860.9|4810.9|4860.1|4810.1|0
1616791530000|2021-03-26 20:45:30|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616791540000|2021-03-26 20:45:40|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616791550000|2021-03-26 20:45:50|4860.8|4810.8|4862|4812|4862|4812|4860.8|4810.8|0
1616791560000|2021-03-26 20:46:00|4861.6|4811.6|4860.9|4810.9|4861.6|4811.6|4860.9|4810.9|0
1616791570000|2021-03-26 20:46:10|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|4860.8|4810.8|0
1616791580000|2021-03-26 20:46:20|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|4860.9|4810.9|0
1616791590000|2021-03-26 20:46:30|4861.3|4811.3|4862|4812|4862|4812|4861.3|4811.3|0
1616791610000|2021-03-26 20:46:50|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1616791620000|2021-03-26 20:47:00|4862|4812|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1616791640000|2021-03-26 20:47:20|4862.5|4812.5|4863.2|4813.2|4863.3|4813.3|4862.5|4812.5|0
1616791650000|2021-03-26 20:47:30|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791660000|2021-03-26 20:47:40|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791670000|2021-03-26 20:47:50|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791680000|2021-03-26 20:48:00|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1616791690000|2021-03-26 20:48:10|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|4863.2|4813.2|0
1616791800000|2021-03-26 20:50:00|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791810000|2021-03-26 20:50:10|4863.3|4813.3|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791820000|2021-03-26 20:50:20|4863.3|4813.3|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1616791830000|2021-03-26 20:50:30|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1616791840000|2021-03-26 20:50:40|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1616791850000|2021-03-26 20:50:50|4863.2|4813.2|4863.3|4813.3|4863.3|4813.3|4863.2|4813.2|0
1616791870000|2021-03-26 20:51:10|4863.2|4813.2|4863.2|4813.2|4863.3|4813.3|4863.2|4813.2|0
1616791880000|2021-03-26 20:51:20|4862.8|4812.8|4862.1|4812.1|4862.8|4812.8|4862|4812|0
1616791890000|2021-03-26 20:51:30|4862|4812|4862|4812|4862|4812|4862|4812|0
1616791920000|2021-03-26 20:52:00|4862.1|4812.1|4862.1|4812.1|4862.1|4812.1|4862|4812|0
1616791930000|2021-03-26 20:52:10|4862|4812|4862|4812|4862.1|4812.1|4862|4812|0
1616791950000|2021-03-26 20:52:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616791960000|2021-03-26 20:52:40|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616792010000|2021-03-26 20:53:30|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616792020000|2021-03-26 20:53:40|4862.1|4812.1|4862|4812|4862.1|4812.1|4862|4812|0
1616792080000|2021-03-26 20:54:40|4862.1|4812.1|4860.9|4810.9|4862.1|4812.1|4860.9|4810.9|0
1616792090000|2021-03-26 20:54:50|4860.8|4810.8|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616792100000|2021-03-26 20:55:00|4860.9|4810.9|4860.8|4810.8|4860.9|4810.9|4860.8|4810.8|0
1616792250000|2021-03-26 20:57:30|4860.3|4810.3|4859.6|4809.6|4860.3|4810.3|4859.6|4809.6|0
1616792290000|2021-03-26 20:58:10|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616792300000|2021-03-26 20:58:20|4859.7|4809.7|4859.6|4809.6|4859.7|4809.7|4859.6|4809.6|0
1616792330000|2021-03-26 20:58:50|4859.7|4809.7|4859.1|4809.1|4859.7|4809.7|4859.1|4809.1|0
1616792340000|2021-03-26 20:59:00|4858.6|4808.6|4858.5|4808.5|4858.6|4808.6|4858.5|4808.5|0
1616792350000|2021-03-26 20:59:10|4859.1|4809.1|4859.6|4809.6|4859.6|4809.6|4859|4809|0
1616792370000|2021-03-26 20:59:30|4859.5|4809.5|4858.5|4808.5|4859.6|4809.6|4858.5|4808.5|0
1616792390000|2021-03-26 20:59:50|4859|4809|4859.6|4809.6|4859.6|4809.6|4859|4809|0
1616792400000|2021-03-26 21:00:00|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|4859.7|4809.7|0
1616968920000|2021-03-28 22:02:00|4856.7|4806.7|4856.6|4806.6|4856.8|4806.8|4856.1|4806.1|0
1616968930000|2021-03-28 22:02:10|4856.5|4806.5|4854.8|4804.8|4856.5|4806.5|4854.8|4804.8|0
1616968940000|2021-03-28 22:02:20|4855|4805|4854.5|4804.5|4855|4805|4854.3|4804.3|0
1616968950000|2021-03-28 22:02:30|4854.6|4804.6|4855|4805|4855.3|4805.3|4854.6|4804.6|0
1616968960000|2021-03-28 22:02:40|4855.3|4805.3|4854.8|4804.8|4855.3|4805.3|4854.6|4804.6|0
1616968970000|2021-03-28 22:02:50|4854.6|4804.6|4855.3|4805.3|4855.3|4805.3|4854.5|4804.5|0
1616968980000|2021-03-28 22:03:00|4855.2|4805.2|4854.8|4804.8|4855.2|4805.2|4854.5|4804.5|0
1616968990000|2021-03-28 22:03:10|4854.6|4804.6|4853.6|4803.6|4854.8|4804.8|4853.6|4803.6|0
1616969000000|2021-03-28 22:03:20|4853.7|4803.7|4853.3|4803.3|4854.4|4804.4|4853.1|4803.1|0
1616969010000|2021-03-28 22:03:30|4853.5|4803.5|4853.4|4803.4|4854.3|4804.3|4853.4|4803.4|0
1616969020000|2021-03-28 22:03:40|4853.5|4803.5|4854.8|4804.8|4854.8|4804.8|4853.5|4803.5|0
1616969030000|2021-03-28 22:03:50|4854.7|4804.7|4855|4805|4855|4805|4854.5|4804.5|0
1616969040000|2021-03-28 22:04:00|4855.3|4805.3|4854.5|4804.5|4855.3|4805.3|4854.5|4804.5|0
1616969050000|2021-03-28 22:04:10|4854.3|4804.3|4854.3|4804.3|4854.5|4804.5|4854|4804|0
1616969060000|2021-03-28 22:04:20|4854.5|4804.5|4854.5|4804.5|4854.8|4804.8|4854.5|4804.5|0
1616969070000|2021-03-28 22:04:30|4854.8|4804.8|4854.5|4804.5|4854.8|4804.8|4854.5|4804.5|0
1616969080000|2021-03-28 22:04:40|4854.8|4804.8|4854|4804|4854.8|4804.8|4854|4804|0
1616969090000|2021-03-28 22:04:50|4853.6|4803.6|4852.9|4802.9|4854|4804|4852.9|4802.9|0
1616969100000|2021-03-28 22:05:00|4853.1|4803.1|4852.4|4802.4|4853.1|4803.1|4852.4|4802.4|0
1616969110000|2021-03-28 22:05:10|4852.9|4802.9|4852.4|4802.4|4853.1|4803.1|4852.4|4802.4|0
1616969120000|2021-03-28 22:05:20|4852.6|4802.6|4852|4802|4852.6|4802.6|4852|4802|0
1616969130000|2021-03-28 22:05:30|4852.1|4802.1|4852.6|4802.6|4852.6|4802.6|4852|4802|0
1616969140000|2021-03-28 22:05:40|4852.5|4802.5|4852.8|4802.8|4852.8|4802.8|4852.5|4802.5|0
1616969150000|2021-03-28 22:05:50|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616969160000|2021-03-28 22:06:00|4852.9|4802.9|4854|4804|4854|4804|4852.9|4802.9|0
1616969170000|2021-03-28 22:06:10|4853.6|4803.6|4854|4804|4854|4804|4853.6|4803.6|0
1616969180000|2021-03-28 22:06:20|4853.6|4803.6|4853.6|4803.6|4854|4804|4853.6|4803.6|0
1616969190000|2021-03-28 22:06:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616969210000|2021-03-28 22:06:50|4853.3|4803.3|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1616969220000|2021-03-28 22:07:00|4853.3|4803.3|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1616969230000|2021-03-28 22:07:10|4853|4803|4852.7|4802.7|4853|4803|4852.6|4802.6|0
1616969240000|2021-03-28 22:07:20|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.6|4802.6|0
1616969250000|2021-03-28 22:07:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616969260000|2021-03-28 22:07:40|4852.9|4802.9|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1616969270000|2021-03-28 22:07:50|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4852.9|4802.9|0
1616969280000|2021-03-28 22:08:00|4853.3|4803.3|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1616969290000|2021-03-28 22:08:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616969300000|2021-03-28 22:08:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616969310000|2021-03-28 22:08:30|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1616969320000|2021-03-28 22:08:40|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616969330000|2021-03-28 22:08:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616969340000|2021-03-28 22:09:00|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1616969350000|2021-03-28 22:09:10|4853.7|4803.7|4854|4804|4854|4804|4853.7|4803.7|0
1616969360000|2021-03-28 22:09:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1616969370000|2021-03-28 22:09:30|4853.7|4803.7|4854|4804|4854|4804|4853.7|4803.7|0
1616969380000|2021-03-28 22:09:40|4853.6|4803.6|4854.3|4804.3|4854.3|4804.3|4853.6|4803.6|0
1616969390000|2021-03-28 22:09:50|4854.1|4804.1|4854|4804|4854.3|4804.3|4854|4804|0
1616969410000|2021-03-28 22:10:10|4853.8|4803.8|4853.4|4803.4|4853.8|4803.8|4853.4|4803.4|0
1616969420000|2021-03-28 22:10:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616969430000|2021-03-28 22:10:30|4853|4803|4853.3|4803.3|4853.4|4803.4|4853|4803|0
1616969440000|2021-03-28 22:10:40|4853.4|4803.4|4853.3|4803.3|4853.4|4803.4|4853.3|4803.3|0
1616969450000|2021-03-28 22:10:50|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853.1|4803.1|0
1616969460000|2021-03-28 22:11:00|4853.7|4803.7|4853.8|4803.8|4853.8|4803.8|4853.7|4803.7|0
1616969470000|2021-03-28 22:11:10|4853.6|4803.6|4854|4804|4854|4804|4853.4|4803.4|0
1616969480000|2021-03-28 22:11:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1616969490000|2021-03-28 22:11:30|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1616969500000|2021-03-28 22:11:40|4853.7|4803.7|4854.1|4804.1|4854.3|4804.3|4853.6|4803.6|0
1616969510000|2021-03-28 22:11:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1616969520000|2021-03-28 22:12:00|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4854.1|4804.1|0
1616969530000|2021-03-28 22:12:10|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|4854.5|4804.5|0
1616969540000|2021-03-28 22:12:20|4854.8|4804.8|4854.5|4804.5|4854.8|4804.8|4854.5|4804.5|0
1616969550000|2021-03-28 22:12:30|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.5|4804.5|0
1616969570000|2021-03-28 22:12:50|4855.1|4805.1|4855.3|4805.3|4855.3|4805.3|4855.1|4805.1|0
1616969580000|2021-03-28 22:13:00|4855.2|4805.2|4855|4805|4855.2|4805.2|4855|4805|0
1616969590000|2021-03-28 22:13:10|4855.1|4805.1|4855|4805|4855.3|4805.3|4855|4805|0
1616969610000|2021-03-28 22:13:30|4855.3|4805.3|4855.1|4805.1|4855.3|4805.3|4855|4805|0
1616969620000|2021-03-28 22:13:40|4855|4805|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1616969630000|2021-03-28 22:13:50|4855.6|4805.6|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616969640000|2021-03-28 22:14:00|4855.5|4805.5|4855|4805|4855.5|4805.5|4855|4805|0
1616969650000|2021-03-28 22:14:10|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616969660000|2021-03-28 22:14:20|4855|4805|4855|4805|4855|4805|4854.9|4804.9|0
1616969670000|2021-03-28 22:14:30|4854.9|4804.9|4854.8|4804.8|4854.9|4804.9|4854.8|4804.8|0
1616969690000|2021-03-28 22:14:50|4854.7|4804.7|4854.5|4804.5|4854.7|4804.7|4854.5|4804.5|0
1616969700000|2021-03-28 22:15:00|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1616969710000|2021-03-28 22:15:10|4854.3|4804.3|4854|4804|4854.3|4804.3|4854|4804|0
1616969720000|2021-03-28 22:15:20|4853.8|4803.8|4853.6|4803.6|4853.8|4803.8|4853.6|4803.6|0
1616969730000|2021-03-28 22:15:30|4853.4|4803.4|4853.6|4803.6|4853.6|4803.6|4853.4|4803.4|0
1616969740000|2021-03-28 22:15:40|4853.5|4803.5|4853|4803|4853.5|4803.5|4852.9|4802.9|0
1616969750000|2021-03-28 22:15:50|4853.1|4803.1|4853|4803|4853.1|4803.1|4852.9|4802.9|0
1616969760000|2021-03-28 22:16:00|4852.9|4802.9|4853|4803|4853|4803|4852.6|4802.6|0
1616969770000|2021-03-28 22:16:10|4852.9|4802.9|4852|4802|4852.9|4802.9|4851.9|4801.9|0
1616969780000|2021-03-28 22:16:20|4851.9|4801.9|4852.4|4802.4|4852.4|4802.4|4851.8|4801.8|0
1616969790000|2021-03-28 22:16:30|4852.2|4802.2|4852.4|4802.4|4852.4|4802.4|4852.2|4802.2|0
1616969800000|2021-03-28 22:16:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.4|4802.4|0
1616969810000|2021-03-28 22:16:50|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616969820000|2021-03-28 22:17:00|4852.5|4802.5|4852.5|4802.5|4852.6|4802.6|4852.4|4802.4|0
1616969830000|2021-03-28 22:17:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616969880000|2021-03-28 22:18:00|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1616969890000|2021-03-28 22:18:10|4852.7|4802.7|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1616969900000|2021-03-28 22:18:20|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.7|4802.7|0
1616969920000|2021-03-28 22:18:40|4852.6|4802.6|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616969930000|2021-03-28 22:18:50|4852.9|4802.9|4852.6|4802.6|4852.9|4802.9|4852.6|4802.6|0
1616969950000|2021-03-28 22:19:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616969970000|2021-03-28 22:19:30|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1616970000000|2021-03-28 22:20:00|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1616970010000|2021-03-28 22:20:10|4851.9|4801.9|4851.9|4801.9|4852|4802|4851.9|4801.9|0
1616970020000|2021-03-28 22:20:20|4852|4802|4852|4802|4852|4802|4851.9|4801.9|0
1616970040000|2021-03-28 22:20:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616970050000|2021-03-28 22:20:50|4852|4802|4852|4802|4852|4802|4852|4802|0
1616970060000|2021-03-28 22:21:00|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616970070000|2021-03-28 22:21:10|4852|4802|4852|4802|4852|4802|4852|4802|0
1616970110000|2021-03-28 22:21:50|4852.1|4802.1|4852.4|4802.4|4852.4|4802.4|4852.1|4802.1|0
1616970120000|2021-03-28 22:22:00|4852.3|4802.3|4850.6|4800.6|4852.3|4802.3|4850.6|4800.6|0
1616970130000|2021-03-28 22:22:10|4850.4|4800.4|4850.7|4800.7|4850.9|4800.9|4850.4|4800.4|0
1616970150000|2021-03-28 22:22:30|4851|4801|4851.3|4801.3|4851.5|4801.5|4850.7|4800.7|0
1616970160000|2021-03-28 22:22:40|4851|4801|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1616970170000|2021-03-28 22:22:50|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1616970180000|2021-03-28 22:23:00|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.4|4801.4|0
1616970190000|2021-03-28 22:23:10|4851.4|4801.4|4851.4|4801.4|4851.4|4801.4|4851.3|4801.3|0
1616970200000|2021-03-28 22:23:20|4851.3|4801.3|4851.3|4801.3|4851.5|4801.5|4851.3|4801.3|0
1616970210000|2021-03-28 22:23:30|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616970230000|2021-03-28 22:23:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616970240000|2021-03-28 22:24:00|4851.5|4801.5|4851.2|4801.2|4851.5|4801.5|4851.2|4801.2|0
1616970250000|2021-03-28 22:24:10|4851.1|4801.1|4851.4|4801.4|4851.4|4801.4|4851|4801|0
1616970260000|2021-03-28 22:24:20|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616970270000|2021-03-28 22:24:30|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616970280000|2021-03-28 22:24:40|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.3|4801.3|0
1616970320000|2021-03-28 22:25:20|4851.6|4801.6|4852.4|4802.4|4852.4|4802.4|4851.6|4801.6|0
1616970340000|2021-03-28 22:25:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616970350000|2021-03-28 22:25:50|4852.4|4802.4|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1616970370000|2021-03-28 22:26:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616970450000|2021-03-28 22:27:30|4852.7|4802.7|4852.9|4802.9|4852.9|4802.9|4852.7|4802.7|0
1616970480000|2021-03-28 22:28:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616970500000|2021-03-28 22:28:20|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616970510000|2021-03-28 22:28:30|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616970520000|2021-03-28 22:28:40|4853.5|4803.5|4853.4|4803.4|4853.5|4803.5|4853.4|4803.4|0
1616970540000|2021-03-28 22:29:00|4853.5|4803.5|4853.4|4803.4|4853.5|4803.5|4853.4|4803.4|0
1616970560000|2021-03-28 22:29:20|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616970590000|2021-03-28 22:29:50|4853.1|4803.1|4853.3|4803.3|4853.3|4803.3|4853.1|4803.1|0
1616970600000|2021-03-28 22:30:00|4853.1|4803.1|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1616970620000|2021-03-28 22:30:20|4853|4803|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616970630000|2021-03-28 22:30:30|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616970650000|2021-03-28 22:30:50|4853.5|4803.5|4853.6|4803.6|4853.6|4803.6|4853.5|4803.5|0
1616970660000|2021-03-28 22:31:00|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616970690000|2021-03-28 22:31:30|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616970700000|2021-03-28 22:31:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616970710000|2021-03-28 22:31:50|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1616970720000|2021-03-28 22:32:00|4852.8|4802.8|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1616970740000|2021-03-28 22:32:20|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616970750000|2021-03-28 22:32:30|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.6|4802.6|0
1616970760000|2021-03-28 22:32:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.8|4802.8|0
1616970770000|2021-03-28 22:32:50|4853|4803|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1616970790000|2021-03-28 22:33:10|4853.2|4803.2|4853.6|4803.6|4853.6|4803.6|4853.2|4803.2|0
1616970800000|2021-03-28 22:33:20|4853.7|4803.7|4853.6|4803.6|4853.8|4803.8|4853.4|4803.4|0
1616970810000|2021-03-28 22:33:30|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|4853.4|4803.4|0
1616970820000|2021-03-28 22:33:40|4853.1|4803.1|4853.4|4803.4|4853.4|4803.4|4853.1|4803.1|0
1616970830000|2021-03-28 22:33:50|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616970850000|2021-03-28 22:34:10|4853.2|4803.2|4853.1|4803.1|4853.3|4803.3|4853.1|4803.1|0
1616970860000|2021-03-28 22:34:20|4853.2|4803.2|4853.3|4803.3|4853.4|4803.4|4853.1|4803.1|0
1616970880000|2021-03-28 22:34:40|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1616970910000|2021-03-28 22:35:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616970920000|2021-03-28 22:35:20|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1616970940000|2021-03-28 22:35:40|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616970960000|2021-03-28 22:36:00|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616970990000|2021-03-28 22:36:30|4852.6|4802.6|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1616971020000|2021-03-28 22:37:00|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1616971030000|2021-03-28 22:37:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616971040000|2021-03-28 22:37:20|4852|4802|4851.7|4801.7|4852|4802|4851.7|4801.7|0
1616971050000|2021-03-28 22:37:30|4851.6|4801.6|4851.5|4801.5|4851.7|4801.7|4851.5|4801.5|0
1616971070000|2021-03-28 22:37:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1616971080000|2021-03-28 22:38:00|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1616971090000|2021-03-28 22:38:10|4851|4801|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1616971100000|2021-03-28 22:38:20|4851|4801|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1616971110000|2021-03-28 22:38:30|4851.1|4801.1|4851.2|4801.2|4851.2|4801.2|4851|4801|0
1616971120000|2021-03-28 22:38:40|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1616971140000|2021-03-28 22:39:00|4851.5|4801.5|4851.3|4801.3|4851.5|4801.5|4851.3|4801.3|0
1616971150000|2021-03-28 22:39:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616971240000|2021-03-28 22:40:40|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.7|4801.7|0
1616971250000|2021-03-28 22:40:50|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1616971340000|2021-03-28 22:42:20|4851.9|4801.9|4852|4802|4852|4802|4851.8|4801.8|0
1616971380000|2021-03-28 22:43:00|4852.2|4802.2|4852|4802|4852.2|4802.2|4852|4802|0
1616971400000|2021-03-28 22:43:20|4852.2|4802.2|4852.2|4802.2|4852.4|4802.4|4852.2|4802.2|0
1616971410000|2021-03-28 22:43:30|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616971420000|2021-03-28 22:43:40|4852.5|4802.5|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1616971430000|2021-03-28 22:43:50|4852.7|4802.7|4853.4|4803.4|4853.4|4803.4|4852.7|4802.7|0
1616971440000|2021-03-28 22:44:00|4853.6|4803.6|4854.3|4804.3|4854.3|4804.3|4853.6|4803.6|0
1616971450000|2021-03-28 22:44:10|4854.5|4804.5|4854.5|4804.5|4854.6|4804.6|4854.5|4804.5|0
1616971460000|2021-03-28 22:44:20|4854.8|4804.8|4854.5|4804.5|4854.8|4804.8|4854.5|4804.5|0
1616971470000|2021-03-28 22:44:30|4854.8|4804.8|4855|4805|4855|4805|4854.8|4804.8|0
1616971490000|2021-03-28 22:44:50|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|4854.8|4804.8|0
1616971500000|2021-03-28 22:45:00|4855|4805|4855|4805|4855|4805|4854.8|4804.8|0
1616971510000|2021-03-28 22:45:10|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|4855.3|4805.3|0
1616971560000|2021-03-28 22:46:00|4855.5|4805.5|4855.3|4805.3|4855.6|4805.6|4855.3|4805.3|0
1616971570000|2021-03-28 22:46:10|4855.2|4805.2|4855.3|4805.3|4855.3|4805.3|4855|4805|0
1616971580000|2021-03-28 22:46:20|4855.2|4805.2|4854.8|4804.8|4855.2|4805.2|4854.8|4804.8|0
1616971590000|2021-03-28 22:46:30|4854.6|4804.6|4854.5|4804.5|4854.6|4804.6|4854.3|4804.3|0
1616971600000|2021-03-28 22:46:40|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1616971610000|2021-03-28 22:46:50|4854.2|4804.2|4854.1|4804.1|4854.3|4804.3|4854|4804|0
1616971620000|2021-03-28 22:47:00|4854|4804|4854.3|4804.3|4854.3|4804.3|4854|4804|0
1616971630000|2021-03-28 22:47:10|4854.4|4804.4|4854.5|4804.5|4854.5|4804.5|4854.4|4804.4|0
1616971640000|2021-03-28 22:47:20|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1616971650000|2021-03-28 22:47:30|4854.2|4804.2|4854|4804|4854.2|4804.2|4854|4804|0
1616971670000|2021-03-28 22:47:50|4854.1|4804.1|4854.1|4804.1|4854.3|4804.3|4854|4804|0
1616971680000|2021-03-28 22:48:00|4854.2|4804.2|4854.3|4804.3|4854.3|4804.3|4854.2|4804.2|0
1616971710000|2021-03-28 22:48:30|4854.2|4804.2|4854|4804|4854.2|4804.2|4854|4804|0
1616971730000|2021-03-28 22:48:50|4854.3|4804.3|4854|4804|4854.3|4804.3|4854|4804|0
1616971780000|2021-03-28 22:49:40|4853.6|4803.6|4854|4804|4854|4804|4853.6|4803.6|0
1616971800000|2021-03-28 22:50:00|4853.6|4803.6|4853.4|4803.4|4853.6|4803.6|4853.4|4803.4|0
1616971810000|2021-03-28 22:50:10|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616971820000|2021-03-28 22:50:20|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616971840000|2021-03-28 22:50:40|4853.3|4803.3|4852.6|4802.6|4853.3|4803.3|4852.6|4802.6|0
1616971850000|2021-03-28 22:50:50|4852.4|4802.4|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1616971870000|2021-03-28 22:51:10|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.5|4802.5|0
1616971880000|2021-03-28 22:51:20|4852.7|4802.7|4852.8|4802.8|4852.8|4802.8|4852.7|4802.7|0
1616971890000|2021-03-28 22:51:30|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616971900000|2021-03-28 22:51:40|4853|4803|4853.1|4803.1|4853.1|4803.1|4853|4803|0
1616971930000|2021-03-28 22:52:10|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616971940000|2021-03-28 22:52:20|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616971950000|2021-03-28 22:52:30|4853.2|4803.2|4853.4|4803.4|4853.4|4803.4|4853.2|4803.2|0
1616971970000|2021-03-28 22:52:50|4854|4804|4854|4804|4854|4804|4854|4804|0
1616971980000|2021-03-28 22:53:00|4854.3|4804.3|4854.1|4804.1|4854.3|4804.3|4854|4804|0
1616971990000|2021-03-28 22:53:10|4854.2|4804.2|4854|4804|4854.3|4804.3|4854|4804|0
1616972010000|2021-03-28 22:53:30|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|4854.3|4804.3|0
1616972020000|2021-03-28 22:53:40|4854.2|4804.2|4854|4804|4854.2|4804.2|4854|4804|0
1616972030000|2021-03-28 22:53:50|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616972040000|2021-03-28 22:54:00|4853.7|4803.7|4853.8|4803.8|4854|4804|4853.7|4803.7|0
1616972050000|2021-03-28 22:54:10|4854|4804|4854|4804|4854|4804|4854|4804|0
1616972060000|2021-03-28 22:54:20|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|4853.6|4803.6|0
1616972070000|2021-03-28 22:54:30|4853.7|4803.7|4854|4804|4854|4804|4853.7|4803.7|0
1616972100000|2021-03-28 22:55:00|4854.3|4804.3|4854|4804|4854.3|4804.3|4854|4804|0
1616972110000|2021-03-28 22:55:10|4854.1|4804.1|4854.3|4804.3|4854.3|4804.3|4854.1|4804.1|0
1616972130000|2021-03-28 22:55:30|4854.2|4804.2|4854|4804|4854.2|4804.2|4854|4804|0
1616972140000|2021-03-28 22:55:40|4853.9|4803.9|4853.4|4803.4|4853.9|4803.9|4853.1|4803.1|0
1616972170000|2021-03-28 22:56:10|4853.3|4803.3|4852.9|4802.9|4853.3|4803.3|4852.9|4802.9|0
1616972200000|2021-03-28 22:56:40|4853|4803|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1616972210000|2021-03-28 22:56:50|4853|4803|4853.4|4803.4|4853.4|4803.4|4853|4803|0
1616972220000|2021-03-28 22:57:00|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616972230000|2021-03-28 22:57:10|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616972240000|2021-03-28 22:57:20|4852.9|4802.9|4853.1|4803.1|4853.1|4803.1|4852.9|4802.9|0
1616972260000|2021-03-28 22:57:40|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616972270000|2021-03-28 22:57:50|4853|4803|4852.9|4802.9|4853|4803|4852.9|4802.9|0
1616972280000|2021-03-28 22:58:00|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|4853.1|4803.1|0
1616972330000|2021-03-28 22:58:50|4853.2|4803.2|4853.1|4803.1|4853.4|4803.4|4853.1|4803.1|0
1616972350000|2021-03-28 22:59:10|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616972380000|2021-03-28 22:59:40|4852.8|4802.8|4852.6|4802.6|4852.8|4802.8|4852.6|4802.6|0
1616972390000|2021-03-28 22:59:50|4852.4|4802.4|4852.6|4802.6|4852.6|4802.6|4852.4|4802.4|0
1616972400000|2021-03-28 23:00:00|4852.7|4802.7|4853.1|4803.1|4853.4|4803.4|4852.7|4802.7|0
1616972420000|2021-03-28 23:00:20|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|4852.9|4802.9|0
1616972430000|2021-03-28 23:00:30|4853.1|4803.1|4852.9|4802.9|4853.1|4803.1|4852.9|4802.9|0
1616972440000|2021-03-28 23:00:40|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616972450000|2021-03-28 23:00:50|4852.5|4802.5|4852.4|4802.4|4852.6|4802.6|4852.4|4802.4|0
1616972470000|2021-03-28 23:01:10|4852.2|4802.2|4852.4|4802.4|4852.4|4802.4|4852|4802|0
1616972480000|2021-03-28 23:01:20|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|4852.2|4802.2|0
1616972490000|2021-03-28 23:01:30|4852.4|4802.4|4852|4802|4852.4|4802.4|4852|4802|0
1616972500000|2021-03-28 23:01:40|4851.8|4801.8|4852|4802|4852|4802|4851.8|4801.8|0
1616972530000|2021-03-28 23:02:10|4852.1|4802.1|4852.4|4802.4|4852.4|4802.4|4852.1|4802.1|0
1616972540000|2021-03-28 23:02:20|4852.2|4802.2|4852.4|4802.4|4852.4|4802.4|4852|4802|0
1616972550000|2021-03-28 23:02:30|4852|4802|4852|4802|4852|4802|4852|4802|0
1616972560000|2021-03-28 23:02:40|4852.1|4802.1|4852.4|4802.4|4852.4|4802.4|4852.1|4802.1|0
1616972570000|2021-03-28 23:02:50|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|4852.6|4802.6|0
1616972580000|2021-03-28 23:03:00|4852.7|4802.7|4852.6|4802.6|4852.8|4802.8|4852.6|4802.6|0
1616972590000|2021-03-28 23:03:10|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|4852.4|4802.4|0
1616972600000|2021-03-28 23:03:20|4852|4802|4852|4802|4852|4802|4852|4802|0
1616972620000|2021-03-28 23:03:40|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|4851.8|4801.8|0
1616972630000|2021-03-28 23:03:50|4852|4802|4851.8|4801.8|4852|4802|4851.8|4801.8|0
1616972640000|2021-03-28 23:04:00|4852|4802|4851.8|4801.8|4852|4802|4851.8|4801.8|0
1616972660000|2021-03-28 23:04:20|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1616972680000|2021-03-28 23:04:40|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616972690000|2021-03-28 23:04:50|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1616972720000|2021-03-28 23:05:20|4851.9|4801.9|4852|4802|4852|4802|4851.9|4801.9|0
1616972730000|2021-03-28 23:05:30|4851.9|4801.9|4851.8|4801.8|4851.9|4801.9|4851.8|4801.8|0
1616972740000|2021-03-28 23:05:40|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616972750000|2021-03-28 23:05:50|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1616972760000|2021-03-28 23:06:00|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616972770000|2021-03-28 23:06:10|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1616972780000|2021-03-28 23:06:20|4851.7|4801.7|4851.8|4801.8|4851.8|4801.8|4851.5|4801.5|0
1616972810000|2021-03-28 23:06:50|4851.7|4801.7|4851.5|4801.5|4851.7|4801.7|4851.5|4801.5|0
1616972830000|2021-03-28 23:07:10|4851.4|4801.4|4851.5|4801.5|4851.5|4801.5|4851.3|4801.3|0
1616972840000|2021-03-28 23:07:20|4851.6|4801.6|4851.5|4801.5|4851.8|4801.8|4851.5|4801.5|0
1616972850000|2021-03-28 23:07:30|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1616972860000|2021-03-28 23:07:40|4851.7|4801.7|4851.5|4801.5|4851.7|4801.7|4851.5|4801.5|0
1616972870000|2021-03-28 23:07:50|4851.6|4801.6|4851.8|4801.8|4851.8|4801.8|4851.6|4801.6|0
1616972890000|2021-03-28 23:08:10|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|4851.5|4801.5|0
1616972910000|2021-03-28 23:08:30|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616972930000|2021-03-28 23:08:50|4851|4801|4851.3|4801.3|4851.3|4801.3|4851|4801|0
1616972940000|2021-03-28 23:09:00|4851.2|4801.2|4851.3|4801.3|4851.3|4801.3|4851.2|4801.2|0
1616972950000|2021-03-28 23:09:10|4851.2|4801.2|4851|4801|4851.3|4801.3|4851|4801|0
1616972970000|2021-03-28 23:09:30|4851.1|4801.1|4851|4801|4851.3|4801.3|4851|4801|0
1616972980000|2021-03-28 23:09:40|4850.7|4800.7|4850.9|4800.9|4851|4801|4850.7|4800.7|0
1616972990000|2021-03-28 23:09:50|4850.7|4800.7|4851|4801|4851|4801|4850.7|4800.7|0
1616973010000|2021-03-28 23:10:10|4850.7|4800.7|4850.4|4800.4|4850.7|4800.7|4850.4|4800.4|0
1616973040000|2021-03-28 23:10:40|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1616973050000|2021-03-28 23:10:50|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1616973080000|2021-03-28 23:11:20|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|4850.4|4800.4|0
1616973110000|2021-03-28 23:11:50|4850.2|4800.2|4850.4|4800.4|4850.4|4800.4|4850.2|4800.2|0
1616973180000|2021-03-28 23:13:00|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|4850.2|4800.2|0
1616973190000|2021-03-28 23:13:10|4850.3|4800.3|4850.4|4800.4|4850.4|4800.4|4850.3|4800.3|0
1616973250000|2021-03-28 23:14:10|4850.7|4800.7|4850.2|4800.2|4850.7|4800.7|4850.2|4800.2|0
1616973260000|2021-03-28 23:14:20|4850.1|4800.1|4849.7|4799.7|4850.1|4800.1|4849.7|4799.7|0
1616973280000|2021-03-28 23:14:40|4849.9|4799.9|4850.4|4800.4|4850.4|4800.4|4849.9|4799.9|0
1616973300000|2021-03-28 23:15:00|4850.3|4800.3|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616973310000|2021-03-28 23:15:10|4850.4|4800.4|4850.7|4800.7|4850.7|4800.7|4850.3|4800.3|0
1616973320000|2021-03-28 23:15:20|4851|4801|4851.5|4801.5|4851.5|4801.5|4851|4801|0
1616973330000|2021-03-28 23:15:30|4851.7|4801.7|4851.5|4801.5|4852|4802|4851.5|4801.5|0
1616973340000|2021-03-28 23:15:40|4851.3|4801.3|4851.5|4801.5|4851.8|4801.8|4851.3|4801.3|0
1616973350000|2021-03-28 23:15:50|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|4851.3|4801.3|0
1616973360000|2021-03-28 23:16:00|4851.5|4801.5|4851.3|4801.3|4851.5|4801.5|4851.3|4801.3|0
1616973390000|2021-03-28 23:16:30|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|4851.1|4801.1|0
1616973400000|2021-03-28 23:16:40|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|4850.9|4800.9|0
1616973410000|2021-03-28 23:16:50|4850.8|4800.8|4850.9|4800.9|4850.9|4800.9|4850.7|4800.7|0
1616973420000|2021-03-28 23:17:00|4850.7|4800.7|4850.9|4800.9|4850.9|4800.9|4850.7|4800.7|0
1616973450000|2021-03-28 23:17:30|4850.8|4800.8|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616973460000|2021-03-28 23:17:40|4850.8|4800.8|4850.7|4800.7|4850.9|4800.9|4850.7|4800.7|0
1616973470000|2021-03-28 23:17:50|4850.8|4800.8|4850.7|4800.7|4850.8|4800.8|4850.7|4800.7|0
1616973480000|2021-03-28 23:18:00|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616973490000|2021-03-28 23:18:10|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616973500000|2021-03-28 23:18:20|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616973540000|2021-03-28 23:19:00|4850.7|4800.7|4850.6|4800.6|4850.7|4800.7|4850.6|4800.6|0
1616973550000|2021-03-28 23:19:10|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616973560000|2021-03-28 23:19:20|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|4850.6|4800.6|0
1616973630000|2021-03-28 23:20:30|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616973640000|2021-03-28 23:20:40|4850.6|4800.6|4850.7|4800.7|4850.7|4800.7|4850.6|4800.6|0
1616973710000|2021-03-28 23:21:50|4850.6|4800.6|4850.2|4800.2|4850.6|4800.6|4850.2|4800.2|0
1616973720000|2021-03-28 23:22:00|4850.5|4800.5|4850.7|4800.7|4850.7|4800.7|4850.5|4800.5|0
1616973730000|2021-03-28 23:22:10|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616973750000|2021-03-28 23:22:30|4850.6|4800.6|4850.6|4800.6|4850.7|4800.7|4850.5|4800.5|0
1616973760000|2021-03-28 23:22:40|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616973800000|2021-03-28 23:23:20|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|4850.7|4800.7|0
1616973810000|2021-03-28 23:23:30|4850.6|4800.6|4850.5|4800.5|4850.7|4800.7|4850.5|4800.5|0
1616973820000|2021-03-28 23:23:40|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616973840000|2021-03-28 23:24:00|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|4850.5|4800.5|0
1616973870000|2021-03-28 23:24:30|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616973880000|2021-03-28 23:24:40|4850|4800|4850|4800|4850|4800|4850|4800|0
1616973930000|2021-03-28 23:25:30|4849.9|4799.9|4850|4800|4850|4800|4849.7|4799.7|0
1616973950000|2021-03-28 23:25:50|4850.2|4800.2|4850|4800|4850.2|4800.2|4850|4800|0
1616973980000|2021-03-28 23:26:20|4849.8|4799.8|4850|4800|4850|4800|4849.7|4799.7|0
1616973990000|2021-03-28 23:26:30|4850.1|4800.1|4850|4800|4850.2|4800.2|4850|4800|0
1616974000000|2021-03-28 23:26:40|4850.2|4800.2|4850.5|4800.5|4850.5|4800.5|4850.2|4800.2|0
1616974040000|2021-03-28 23:27:20|4850.4|4800.4|4850.2|4800.2|4850.4|4800.4|4850.2|4800.2|0
1616974050000|2021-03-28 23:27:30|4850|4800|4850.2|4800.2|4850.2|4800.2|4850|4800|0
1616974060000|2021-03-28 23:27:40|4850.1|4800.1|4850|4800|4850.1|4800.1|4850|4800|0
1616974080000|2021-03-28 23:28:00|4850.1|4800.1|4850|4800|4850.2|4800.2|4850|4800|0
1616974090000|2021-03-28 23:28:10|4849.9|4799.9|4849.1|4799.1|4849.9|4799.9|4849.1|4799.1|0
1616974110000|2021-03-28 23:28:30|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1616974120000|2021-03-28 23:28:40|4848.8|4798.8|4849.1|4799.1|4849.1|4799.1|4848.8|4798.8|0
1616974140000|2021-03-28 23:29:00|4848.8|4798.8|4849.1|4799.1|4849.1|4799.1|4848.8|4798.8|0
1616974160000|2021-03-28 23:29:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1616974170000|2021-03-28 23:29:30|4848.6|4798.6|4848.3|4798.3|4848.6|4798.6|4848.3|4798.3|0
1616974190000|2021-03-28 23:29:50|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616974200000|2021-03-28 23:30:00|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1616974210000|2021-03-28 23:30:10|4848.1|4798.1|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616974220000|2021-03-28 23:30:20|4847.8|4797.8|4848.1|4798.1|4848.1|4798.1|4847.8|4797.8|0
1616974230000|2021-03-28 23:30:30|4848.3|4798.3|4847.7|4797.7|4848.3|4798.3|4847.7|4797.7|0
1616974240000|2021-03-28 23:30:40|4847.9|4797.9|4847.5|4797.5|4847.9|4797.9|4847.5|4797.5|0
1616974250000|2021-03-28 23:30:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616974260000|2021-03-28 23:31:00|4847.9|4797.9|4848.1|4798.1|4848.1|4798.1|4847.7|4797.7|0
1616974270000|2021-03-28 23:31:10|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.5|4797.5|0
1616974280000|2021-03-28 23:31:20|4847.8|4797.8|4847.7|4797.7|4848.1|4798.1|4847.5|4797.5|0
1616974290000|2021-03-28 23:31:30|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.5|4797.5|0
1616974300000|2021-03-28 23:31:40|4847.8|4797.8|4848.1|4798.1|4848.1|4798.1|4847.8|4797.8|0
1616974320000|2021-03-28 23:32:00|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1616974330000|2021-03-28 23:32:10|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616974340000|2021-03-28 23:32:20|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616974360000|2021-03-28 23:32:40|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616974370000|2021-03-28 23:32:50|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616974390000|2021-03-28 23:33:10|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616974400000|2021-03-28 23:33:20|4848.2|4798.2|4848.6|4798.6|4848.6|4798.6|4848.2|4798.2|0
1616974420000|2021-03-28 23:33:40|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1616974450000|2021-03-28 23:34:10|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.8|4798.8|0
1616974460000|2021-03-28 23:34:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1616974480000|2021-03-28 23:34:40|4848.9|4798.9|4848.8|4798.8|4849.1|4799.1|4848.8|4798.8|0
1616974490000|2021-03-28 23:34:50|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.9|4798.9|0
1616974520000|2021-03-28 23:35:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1616974540000|2021-03-28 23:35:40|4848.9|4798.9|4849.1|4799.1|4849.1|4799.1|4848.9|4798.9|0
1616974550000|2021-03-28 23:35:50|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|4849.4|4799.4|0
1616974560000|2021-03-28 23:36:00|4849.3|4799.3|4849.1|4799.1|4849.3|4799.3|4849.1|4799.1|0
1616974630000|2021-03-28 23:37:10|4849|4799|4849.1|4799.1|4849.1|4799.1|4849|4799|0
1616974640000|2021-03-28 23:37:20|4849|4799|4848.8|4798.8|4849|4799|4848.8|4798.8|0
1616974660000|2021-03-28 23:37:40|4848.7|4798.7|4848.6|4798.6|4848.8|4798.8|4848.6|4798.6|0
1616974690000|2021-03-28 23:38:10|4848.5|4798.5|4848.3|4798.3|4848.5|4798.5|4848.1|4798.1|0
1616974710000|2021-03-28 23:38:30|4848.4|4798.4|4848.3|4798.3|4848.6|4798.6|4848.3|4798.3|0
1616974720000|2021-03-28 23:38:40|4848.4|4798.4|4848.4|4798.4|4848.6|4798.6|4848.3|4798.3|0
1616974730000|2021-03-28 23:38:50|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.5|4798.5|0
1616974740000|2021-03-28 23:39:00|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1616974750000|2021-03-28 23:39:10|4848.7|4798.7|4848.6|4798.6|4848.8|4798.8|4848.6|4798.6|0
1616974760000|2021-03-28 23:39:20|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|0
1616974770000|2021-03-28 23:39:30|4848.7|4798.7|4848.6|4798.6|4848.7|4798.7|4848.6|4798.6|0
1616974810000|2021-03-28 23:40:10|4848.5|4798.5|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1616974830000|2021-03-28 23:40:30|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1616974870000|2021-03-28 23:41:10|4848.2|4798.2|4848.3|4798.3|4848.3|4798.3|4848.2|4798.2|0
1616974880000|2021-03-28 23:41:20|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616974900000|2021-03-28 23:41:40|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|4848.3|4798.3|0
1616974930000|2021-03-28 23:42:10|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1616974940000|2021-03-28 23:42:20|4848.7|4798.7|4848.6|4798.6|4848.8|4798.8|4848.6|4798.6|0
1616974950000|2021-03-28 23:42:30|4848.8|4798.8|4848.6|4798.6|4848.8|4798.8|4848.5|4798.5|0
1616974970000|2021-03-28 23:42:50|4848.7|4798.7|4848.7|4798.7|4848.8|4798.8|4848.6|4798.6|0
1616974980000|2021-03-28 23:43:00|4848.8|4798.8|4848.8|4798.8|4848.8|4798.8|4848.7|4798.7|0
1616974990000|2021-03-28 23:43:10|4848.7|4798.7|4848.6|4798.6|4848.7|4798.7|4848.6|4798.6|0
1616975000000|2021-03-28 23:43:20|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|4848.5|4798.5|0
1616975010000|2021-03-28 23:43:30|4848.3|4798.3|4848.3|4798.3|4848.6|4798.6|4848.3|4798.3|0
1616975030000|2021-03-28 23:43:50|4848.4|4798.4|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1616975040000|2021-03-28 23:44:00|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1616975060000|2021-03-28 23:44:20|4848.5|4798.5|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1616975070000|2021-03-28 23:44:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616975100000|2021-03-28 23:45:00|4847.9|4797.9|4848.1|4798.1|4848.1|4798.1|4847.9|4797.9|0
1616975110000|2021-03-28 23:45:10|4847.9|4797.9|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616975120000|2021-03-28 23:45:20|4847.5|4797.5|4847.6|4797.6|4847.7|4797.7|4847.5|4797.5|0
1616975130000|2021-03-28 23:45:30|4847.7|4797.7|4847.7|4797.7|4847.9|4797.9|4847.7|4797.7|0
1616975180000|2021-03-28 23:46:20|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1616975190000|2021-03-28 23:46:30|4847.4|4797.4|4847.5|4797.5|4847.5|4797.5|4847.4|4797.4|0
1616975200000|2021-03-28 23:46:40|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|4847.4|4797.4|0
1616975210000|2021-03-28 23:46:50|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1616975220000|2021-03-28 23:47:00|4847.6|4797.6|4847.7|4797.7|4847.7|4797.7|4847.5|4797.5|0
1616975230000|2021-03-28 23:47:10|4847.8|4797.8|4847.6|4797.6|4848.1|4798.1|4847.6|4797.6|0
1616975240000|2021-03-28 23:47:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.5|4797.5|0
1616975260000|2021-03-28 23:47:40|4847.5|4797.5|4847.7|4797.7|4847.7|4797.7|4847.5|4797.5|0
1616975270000|2021-03-28 23:47:50|4847.8|4797.8|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616975280000|2021-03-28 23:48:00|4847.8|4797.8|4848.3|4798.3|4848.3|4798.3|4847.8|4797.8|0
1616975300000|2021-03-28 23:48:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616975320000|2021-03-28 23:48:40|4847.7|4797.7|4848.1|4798.1|4848.1|4798.1|4847.7|4797.7|0
1616975330000|2021-03-28 23:48:50|4847.9|4797.9|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616975340000|2021-03-28 23:49:00|4847.5|4797.5|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1616975360000|2021-03-28 23:49:20|4847.2|4797.2|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616975380000|2021-03-28 23:49:40|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616975420000|2021-03-28 23:50:20|4847|4797|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616975470000|2021-03-28 23:51:10|4847.3|4797.3|4847.7|4797.7|4847.7|4797.7|4847.3|4797.3|0
1616975500000|2021-03-28 23:51:40|4847.8|4797.8|4848.1|4798.1|4848.1|4798.1|4847.8|4797.8|0
1616975510000|2021-03-28 23:51:50|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616975530000|2021-03-28 23:52:10|4847.6|4797.6|4847.5|4797.5|4847.6|4797.6|4847.5|4797.5|0
1616975540000|2021-03-28 23:52:20|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616975570000|2021-03-28 23:52:50|4847.8|4797.8|4848.3|4798.3|4848.3|4798.3|4847.8|4797.8|0
1616975590000|2021-03-28 23:53:10|4848.1|4798.1|4848.3|4798.3|4848.3|4798.3|4848.1|4798.1|0
1616975600000|2021-03-28 23:53:20|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|0
1616975610000|2021-03-28 23:53:30|4848.2|4798.2|4848.1|4798.1|4848.2|4798.2|4848.1|4798.1|0
1616975620000|2021-03-28 23:53:40|4848.2|4798.2|4847.7|4797.7|4848.2|4798.2|4847.7|4797.7|0
1616975640000|2021-03-28 23:54:00|4847.6|4797.6|4848.3|4798.3|4848.3|4798.3|4847.5|4797.5|0
1616975650000|2021-03-28 23:54:10|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1616975660000|2021-03-28 23:54:20|4848.5|4798.5|4848.3|4798.3|4848.6|4798.6|4848.3|4798.3|0
1616975680000|2021-03-28 23:54:40|4848.4|4798.4|4848.6|4798.6|4848.6|4798.6|4848.4|4798.4|0
1616975740000|2021-03-28 23:55:40|4848.5|4798.5|4848.6|4798.6|4848.6|4798.6|4848.3|4798.3|0
1616975760000|2021-03-28 23:56:00|4848.5|4798.5|4848.6|4798.6|4848.8|4798.8|4848.5|4798.5|0
1616975770000|2021-03-28 23:56:10|4848.3|4798.3|4848.3|4798.3|4848.5|4798.5|4848.3|4798.3|0
1616975780000|2021-03-28 23:56:20|4848.1|4798.1|4848.2|4798.2|4848.2|4798.2|4848.1|4798.1|0
1616975790000|2021-03-28 23:56:30|4848.1|4798.1|4848.1|4798.1|4848.1|4798.1|4847.7|4797.7|0
1616975810000|2021-03-28 23:56:50|4847.9|4797.9|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616975820000|2021-03-28 23:57:00|4847.9|4797.9|4847.7|4797.7|4848.1|4798.1|4847.7|4797.7|0
1616975830000|2021-03-28 23:57:10|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1616975850000|2021-03-28 23:57:30|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|4847.7|4797.7|0
1616975880000|2021-03-28 23:58:00|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|4847.5|4797.5|0
1616975900000|2021-03-28 23:58:20|4847.4|4797.4|4847.7|4797.7|4847.7|4797.7|4847.4|4797.4|0
1616975910000|2021-03-28 23:58:30|4847.6|4797.6|4847.5|4797.5|4847.7|4797.7|4847.5|4797.5|0
1616975920000|2021-03-28 23:58:40|4847.2|4797.2|4847.2|4797.2|4847.5|4797.5|4847.2|4797.2|0
1616975940000|2021-03-28 23:59:00|4847.4|4797.4|4847.1|4797.1|4847.5|4797.5|4847.1|4797.1|0
1616975950000|2021-03-28 23:59:10|4847|4797|4847|4797|4847.1|4797.1|4847|4797|0
1616975970000|2021-03-28 23:59:30|4846.9|4796.9|4846.7|4796.7|4846.9|4796.9|4846.7|4796.7|0
1616975980000|2021-03-28 23:59:40|4846.8|4796.8|4847|4797|4847.2|4797.2|4846.8|4796.8|0
1616975990000|2021-03-28 23:59:50|4846.9|4796.9|4846.7|4796.7|4847|4797|4846.7|4796.7|0
1616976000000|2021-03-29 00:00:00|4846.9|4796.9|4847.2|4797.2|4847.2|4797.2|4846.7|4796.7|0
1616976010000|2021-03-29 00:00:10|4847.3|4797.3|4847|4797|4847.7|4797.7|4847|4797|0
1616976020000|2021-03-29 00:00:20|4847.2|4797.2|4847.2|4797.2|4847.5|4797.5|4847|4797|0
1616976030000|2021-03-29 00:00:30|4847.1|4797.1|4847|4797|4847.2|4797.2|4846.6|4796.6|0
1616976040000|2021-03-29 00:00:40|4847.2|4797.2|4847|4797|4847.2|4797.2|4847|4797|0
1616976050000|2021-03-29 00:00:50|4847.1|4797.1|4847.2|4797.2|4847.2|4797.2|4847|4797|0
1616976060000|2021-03-29 00:01:00|4847|4797|4846.7|4796.7|4847|4797|4846.4|4796.4|0
1616976070000|2021-03-29 00:01:10|4846.4|4796.4|4846.1|4796.1|4846.4|4796.4|4845.9|4795.9|0
1616976080000|2021-03-29 00:01:20|4846.4|4796.4|4846.4|4796.4|4846.7|4796.7|4846.4|4796.4|0
1616976090000|2021-03-29 00:01:30|4846.7|4796.7|4846.4|4796.4|4846.7|4796.7|4846.1|4796.1|0
1616976100000|2021-03-29 00:01:40|4846.3|4796.3|4846.4|4796.4|4846.7|4796.7|4846.1|4796.1|0
1616976110000|2021-03-29 00:01:50|4846.2|4796.2|4846|4796|4846.4|4796.4|4846|4796|0
1616976120000|2021-03-29 00:02:00|4846.1|4796.1|4846.4|4796.4|4846.4|4796.4|4845.9|4795.9|0
1616976130000|2021-03-29 00:02:10|4846.3|4796.3|4846.1|4796.1|4846.4|4796.4|4846.1|4796.1|0
1616976140000|2021-03-29 00:02:20|4845.9|4795.9|4845.9|4795.9|4846.1|4796.1|4845.9|4795.9|0
1616976150000|2021-03-29 00:02:30|4845.8|4795.8|4845.9|4795.9|4845.9|4795.9|4845.6|4795.6|0
1616976160000|2021-03-29 00:02:40|4845.8|4795.8|4845.9|4795.9|4846.1|4796.1|4845.6|4795.6|0
1616976170000|2021-03-29 00:02:50|4846.1|4796.1|4846.1|4796.1|4846.1|4796.1|4845.9|4795.9|0
1616976180000|2021-03-29 00:03:00|4846|4796|4846.1|4796.1|4846.1|4796.1|4845.9|4795.9|0
1616976190000|2021-03-29 00:03:10|4846|4796|4845.9|4795.9|4846.1|4796.1|4845.9|4795.9|0
1616976200000|2021-03-29 00:03:20|4845.7|4795.7|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616976210000|2021-03-29 00:03:30|4845.7|4795.7|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616976220000|2021-03-29 00:03:40|4845.7|4795.7|4845.1|4795.1|4845.9|4795.9|4845.1|4795.1|0
1616976230000|2021-03-29 00:03:50|4845.4|4795.4|4845.4|4795.4|4845.6|4795.6|4845.4|4795.4|0
1616976240000|2021-03-29 00:04:00|4845.3|4795.3|4845.1|4795.1|4845.4|4795.4|4844.7|4794.7|0
1616976250000|2021-03-29 00:04:10|4845.4|4795.4|4845.1|4795.1|4845.4|4795.4|4845.1|4795.1|0
1616976260000|2021-03-29 00:04:20|4845.4|4795.4|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1616976270000|2021-03-29 00:04:30|4845.9|4795.9|4846.1|4796.1|4846.1|4796.1|4845.9|4795.9|0
1616976280000|2021-03-29 00:04:40|4845.9|4795.9|4845.9|4795.9|4845.9|4795.9|4845.6|4795.6|0
1616976290000|2021-03-29 00:04:50|4845.8|4795.8|4846|4796|4846.1|4796.1|4845.6|4795.6|0
1616976300000|2021-03-29 00:05:00|4845.9|4795.9|4845.6|4795.6|4846.1|4796.1|4845.6|4795.6|0
1616976310000|2021-03-29 00:05:10|4845.5|4795.5|4845.6|4795.6|4845.6|4795.6|4845.4|4795.4|0
1616976330000|2021-03-29 00:05:30|4845.9|4795.9|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616976360000|2021-03-29 00:06:00|4845.4|4795.4|4845.9|4795.9|4845.9|4795.9|4845.1|4795.1|0
1616976370000|2021-03-29 00:06:10|4845.8|4795.8|4845.6|4795.6|4845.9|4795.9|4845.6|4795.6|0
1616976380000|2021-03-29 00:06:20|4845.4|4795.4|4845.4|4795.4|4845.6|4795.6|4845.4|4795.4|0
1616976390000|2021-03-29 00:06:30|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616976400000|2021-03-29 00:06:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4844.7|4794.7|0
1616976410000|2021-03-29 00:06:50|4845.3|4795.3|4845.6|4795.6|4845.6|4795.6|4845.1|4795.1|0
1616976420000|2021-03-29 00:07:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1616976430000|2021-03-29 00:07:10|4845.3|4795.3|4845.1|4795.1|4845.3|4795.3|4845.1|4795.1|0
1616976440000|2021-03-29 00:07:20|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|4844.7|4794.7|0
1616976450000|2021-03-29 00:07:30|4844.8|4794.8|4845.1|4795.1|4845.4|4795.4|4844.8|4794.8|0
1616976460000|2021-03-29 00:07:40|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.1|4795.1|0
1616976470000|2021-03-29 00:07:50|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|4845.6|4795.6|0
1616976480000|2021-03-29 00:08:00|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|4845.4|4795.4|0
1616976490000|2021-03-29 00:08:10|4845.6|4795.6|4845.1|4795.1|4845.6|4795.6|4845.1|4795.1|0
1616976500000|2021-03-29 00:08:20|4845.4|4795.4|4845.1|4795.1|4845.4|4795.4|4845.1|4795.1|0
1616976510000|2021-03-29 00:08:30|4845.2|4795.2|4845.1|4795.1|4845.4|4795.4|4844.7|4794.7|0
1616976520000|2021-03-29 00:08:40|4845.2|4795.2|4845.1|4795.1|4845.2|4795.2|4845.1|4795.1|0
1616976530000|2021-03-29 00:08:50|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1616976540000|2021-03-29 00:09:00|4844.7|4794.7|4844.7|4794.7|4845.1|4795.1|4844.7|4794.7|0
1616976550000|2021-03-29 00:09:10|4844.8|4794.8|4845.1|4795.1|4845.1|4795.1|4844.8|4794.8|0
1616976560000|2021-03-29 00:09:20|4844.9|4794.9|4845.1|4795.1|4845.1|4795.1|4844.7|4794.7|0
1616976570000|2021-03-29 00:09:30|4844.9|4794.9|4844.7|4794.7|4844.9|4794.9|4844.5|4794.5|0
1616976580000|2021-03-29 00:09:40|4844.6|4794.6|4844.5|4794.5|4844.7|4794.7|4844.5|4794.5|0
1616976590000|2021-03-29 00:09:50|4844.2|4794.2|4844.5|4794.5|4844.5|4794.5|4844.2|4794.2|0
1616976600000|2021-03-29 00:10:00|4844.6|4794.6|4844.2|4794.2|4844.7|4794.7|4844.2|4794.2|0
1616976610000|2021-03-29 00:10:10|4844.3|4794.3|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616976620000|2021-03-29 00:10:20|4844.3|4794.3|4844.2|4794.2|4844.5|4794.5|4844.2|4794.2|0
1616976630000|2021-03-29 00:10:30|4844|4794|4843.7|4793.7|4844|4794|4843.7|4793.7|0
1616976640000|2021-03-29 00:10:40|4843.8|4793.8|4844|4794|4844|4794|4843.7|4793.7|0
1616976650000|2021-03-29 00:10:50|4843.9|4793.9|4842.9|4792.9|4843.9|4793.9|4842.9|4792.9|0
1616976660000|2021-03-29 00:11:00|4843.1|4793.1|4843.6|4793.6|4843.7|4793.7|4843.1|4793.1|0
1616976670000|2021-03-29 00:11:10|4843.5|4793.5|4843.7|4793.7|4843.7|4793.7|4843.5|4793.5|0
1616976680000|2021-03-29 00:11:20|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|4843.5|4793.5|0
1616976690000|2021-03-29 00:11:30|4843.6|4793.6|4843.7|4793.7|4843.7|4793.7|4843.5|4793.5|0
1616976700000|2021-03-29 00:11:40|4843.8|4793.8|4844.2|4794.2|4844.2|4794.2|4843.8|4793.8|0
1616976710000|2021-03-29 00:11:50|4844.3|4794.3|4844.5|4794.5|4844.5|4794.5|4844.2|4794.2|0
1616976720000|2021-03-29 00:12:00|4844.4|4794.4|4843.7|4793.7|4844.4|4794.4|4843.7|4793.7|0
1616976730000|2021-03-29 00:12:10|4843.8|4793.8|4843.7|4793.7|4844|4794|4843.5|4793.5|0
1616976740000|2021-03-29 00:12:20|4843.5|4793.5|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1616976760000|2021-03-29 00:12:40|4843.7|4793.7|4843.5|4793.5|4843.7|4793.7|4843.5|4793.5|0
1616976770000|2021-03-29 00:12:50|4843.3|4793.3|4843.5|4793.5|4843.5|4793.5|4843.1|4793.1|0
1616976780000|2021-03-29 00:13:00|4843.7|4793.7|4842.9|4792.9|4843.7|4793.7|4842.9|4792.9|0
1616976790000|2021-03-29 00:13:10|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|4843.1|4793.1|0
1616976800000|2021-03-29 00:13:20|4842.9|4792.9|4844.3|4794.3|4844.3|4794.3|4842.9|4792.9|0
1616976830000|2021-03-29 00:13:50|4844.6|4794.6|4844.6|4794.6|4844.6|4794.6|4844.4|4794.4|0
1616976840000|2021-03-29 00:14:00|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|4844.3|4794.3|0
1616976850000|2021-03-29 00:14:10|4844.2|4794.2|4844|4794|4844.2|4794.2|4844|4794|0
1616976860000|2021-03-29 00:14:20|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|4843.8|4793.8|0
1616976880000|2021-03-29 00:14:40|4844|4794|4845.4|4795.4|4845.4|4795.4|4844|4794|0
1616976890000|2021-03-29 00:14:50|4845.1|4795.1|4845.4|4795.4|4845.4|4795.4|4845.1|4795.1|0
1616976900000|2021-03-29 00:15:00|4845.1|4795.1|4844.9|4794.9|4845.1|4795.1|4844.9|4794.9|0
1616976910000|2021-03-29 00:15:10|4847.2|4797.2|4844.9|4794.9|4847.2|4797.2|4844.9|4794.9|0
1616976920000|2021-03-29 00:15:20|4843.8|4793.8|4844.9|4794.9|4844.9|4794.9|4843.7|4793.7|0
1616976930000|2021-03-29 00:15:30|4844.3|4794.3|4843.8|4793.8|4844.9|4794.9|4843.8|4793.8|0
1616976940000|2021-03-29 00:15:40|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|4844.9|4794.9|0
1616976950000|2021-03-29 00:15:50|4844.8|4794.8|4843.7|4793.7|4844.8|4794.8|4843.7|4793.7|0
1616976960000|2021-03-29 00:16:00|4843.1|4793.1|4841.4|4791.4|4843.1|4793.1|4841.4|4791.4|0
1616976970000|2021-03-29 00:16:10|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|4837.6|4787.6|0
1616976980000|2021-03-29 00:16:20|4837.4|4787.4|4836.4|4786.4|4837.4|4787.4|4836.4|4786.4|0
1616976990000|2021-03-29 00:16:30|4836.6|4786.6|4837.6|4787.6|4837.6|4787.6|4836.4|4786.4|0
1616977000000|2021-03-29 00:16:40|4837.1|4787.1|4836.4|4786.4|4837.1|4787.1|4836.4|4786.4|0
1616977010000|2021-03-29 00:16:50|4836.6|4786.6|4836.4|4786.4|4837.6|4787.6|4836.4|4786.4|0
1616977050000|2021-03-29 00:17:30|4837|4787|4837.6|4787.6|4837.6|4787.6|4836.4|4786.4|0
1616977060000|2021-03-29 00:17:40|4837.4|4787.4|4837|4787|4837.4|4787.4|4837|4787|0
1616977070000|2021-03-29 00:17:50|4837.2|4787.2|4837.6|4787.6|4837.6|4787.6|4837.2|4787.2|0
1616977110000|2021-03-29 00:18:30|4837.8|4787.8|4838.8|4788.8|4838.8|4788.8|4837.8|4787.8|0
1616977140000|2021-03-29 00:19:00|4839.2|4789.2|4840|4790|4840|4790|4839.2|4789.2|0
1616977150000|2021-03-29 00:19:10|4839.5|4789.5|4840|4790|4840|4790|4838.8|4788.8|0
1616977200000|2021-03-29 00:20:00|4840.2|4790.2|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616977210000|2021-03-29 00:20:10|4840.7|4790.7|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616977220000|2021-03-29 00:20:20|4840.7|4790.7|4840|4790|4841.2|4791.2|4840|4790|0
1616977240000|2021-03-29 00:20:40|4840.2|4790.2|4840|4790|4840.6|4790.6|4840|4790|0
1616977280000|2021-03-29 00:21:20|4840.6|4790.6|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616977300000|2021-03-29 00:21:40|4841.7|4791.7|4842.4|4792.4|4842.4|4792.4|4841.7|4791.7|0
1616977330000|2021-03-29 00:22:10|4841.2|4791.2|4842.4|4792.4|4842.4|4792.4|4841.2|4791.2|0
1616977370000|2021-03-29 00:22:50|4842.2|4792.2|4842.4|4792.4|4842.4|4792.4|4841.8|4791.8|0
1616977380000|2021-03-29 00:23:00|4841.8|4791.8|4842.4|4792.4|4842.4|4792.4|4841.2|4791.2|0
1616977420000|2021-03-29 00:23:40|4841.9|4791.9|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1616977440000|2021-03-29 00:24:00|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1616977450000|2021-03-29 00:24:10|4840.9|4790.9|4840|4790|4841.2|4791.2|4840|4790|0
1616977460000|2021-03-29 00:24:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616977480000|2021-03-29 00:24:40|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616977490000|2021-03-29 00:24:50|4839|4789|4839.3|4789.3|4839.9|4789.9|4838.7|4788.7|0
1616977500000|2021-03-29 00:25:00|4839.5|4789.5|4839.9|4789.9|4839.9|4789.9|4838.7|4788.7|0
1616977590000|2021-03-29 00:26:30|4839.7|4789.7|4838.7|4788.7|4839.7|4789.7|4838.7|4788.7|0
1616977600000|2021-03-29 00:26:40|4838.9|4788.9|4839.9|4789.9|4839.9|4789.9|4838.9|4788.9|0
1616977620000|2021-03-29 00:27:00|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616977630000|2021-03-29 00:27:10|4839.7|4789.7|4838.7|4788.7|4839.9|4789.9|4838.7|4788.7|0
1616977640000|2021-03-29 00:27:20|4838.2|4788.2|4838.1|4788.1|4838.2|4788.2|4837.5|4787.5|0
1616977650000|2021-03-29 00:27:30|4837.9|4787.9|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616977660000|2021-03-29 00:27:40|4838.5|4788.5|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616977770000|2021-03-29 00:29:30|4837.7|4787.7|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616977780000|2021-03-29 00:29:40|4837.8|4787.8|4838.1|4788.1|4838.7|4788.7|4837.5|4787.5|0
1616977790000|2021-03-29 00:29:50|4838.4|4788.4|4838.1|4788.1|4838.7|4788.7|4838.1|4788.1|0
1616977800000|2021-03-29 00:30:00|4837.9|4787.9|4837.5|4787.5|4837.9|4787.9|4837.5|4787.5|0
1616977810000|2021-03-29 00:30:10|4837.6|4787.6|4838.2|4788.2|4838.2|4788.2|4837.5|4787.5|0
1616977820000|2021-03-29 00:30:20|4837.9|4787.9|4837.6|4787.6|4838.2|4788.2|4837.6|4787.6|0
1616977830000|2021-03-29 00:30:30|4837.8|4787.8|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1616977970000|2021-03-29 00:32:50|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616978030000|2021-03-29 00:33:50|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1616978040000|2021-03-29 00:34:00|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616978070000|2021-03-29 00:34:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616978150000|2021-03-29 00:35:50|4840|4790|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1616978180000|2021-03-29 00:36:20|4840.6|4790.6|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1616978190000|2021-03-29 00:36:30|4840.1|4790.1|4840.5|4790.5|4840.5|4790.5|4839.9|4789.9|0
1616978200000|2021-03-29 00:36:40|4840.3|4790.3|4839.9|4789.9|4840.3|4790.3|4839.9|4789.9|0
1616978210000|2021-03-29 00:36:50|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616978230000|2021-03-29 00:37:10|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616978240000|2021-03-29 00:37:20|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616978250000|2021-03-29 00:37:30|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616978260000|2021-03-29 00:37:40|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616978270000|2021-03-29 00:37:50|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616978300000|2021-03-29 00:38:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616978320000|2021-03-29 00:38:40|4840.3|4790.3|4839.9|4789.9|4841.1|4791.1|4839.9|4789.9|0
1616978330000|2021-03-29 00:38:50|4840.1|4790.1|4840.5|4790.5|4841.1|4791.1|4839.9|4789.9|0
1616978340000|2021-03-29 00:39:00|4840.7|4790.7|4841.1|4791.1|4841.1|4791.1|4840.5|4790.5|0
1616978380000|2021-03-29 00:39:40|4840.8|4790.8|4839.9|4789.9|4840.8|4790.8|4839.9|4789.9|0
1616978400000|2021-03-29 00:40:00|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616978410000|2021-03-29 00:40:10|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1616978430000|2021-03-29 00:40:30|4839.4|4789.4|4838.6|4788.6|4839.4|4789.4|4838.6|4788.6|0
1616978450000|2021-03-29 00:40:50|4838.7|4788.7|4839.9|4789.9|4839.9|4789.9|4838.6|4788.6|0
1616978460000|2021-03-29 00:41:00|4839.8|4789.8|4839.8|4789.8|4839.9|4789.9|4839.3|4789.3|0
1616978480000|2021-03-29 00:41:20|4839.6|4789.6|4839.8|4789.8|4839.9|4789.9|4839.3|4789.3|0
1616978490000|2021-03-29 00:41:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616978500000|2021-03-29 00:41:40|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616978510000|2021-03-29 00:41:50|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616978550000|2021-03-29 00:42:30|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1616978570000|2021-03-29 00:42:50|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|4838.6|4788.6|0
1616978840000|2021-03-29 00:47:20|4838.1|4788.1|4838.6|4788.6|4838.6|4788.6|4837.4|4787.4|0
1616978930000|2021-03-29 00:48:50|4839.1|4789.1|4839.8|4789.8|4839.8|4789.8|4839.1|4789.1|0
1616978950000|2021-03-29 00:49:10|4839.6|4789.6|4838.6|4788.6|4839.6|4789.6|4838.6|4788.6|0
1616979060000|2021-03-29 00:51:00|4838.1|4788.1|4837.4|4787.4|4838.1|4788.1|4837.4|4787.4|0
1616979080000|2021-03-29 00:51:20|4837.3|4787.3|4836.2|4786.2|4837.3|4787.3|4836.2|4786.2|0
1616979100000|2021-03-29 00:51:40|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616979120000|2021-03-29 00:52:00|4836.1|4786.1|4834.9|4784.9|4836.1|4786.1|4834.9|4784.9|0
1616979130000|2021-03-29 00:52:10|4835|4785|4835|4785|4835|4785|4835|4785|0
1616979140000|2021-03-29 00:52:20|4836.1|4786.1|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616979210000|2021-03-29 00:53:30|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616979220000|2021-03-29 00:53:40|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.1|4786.1|0
1616979350000|2021-03-29 00:55:50|4836.4|4786.4|4837.4|4787.4|4837.4|4787.4|4836.2|4786.2|0
1616979370000|2021-03-29 00:56:10|4837.2|4787.2|4836.8|4786.8|4837.2|4787.2|4836.8|4786.8|0
1616979380000|2021-03-29 00:56:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616979440000|2021-03-29 00:57:20|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616979500000|2021-03-29 00:58:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616979510000|2021-03-29 00:58:30|4836.7|4786.7|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1616979600000|2021-03-29 01:00:00|4836.9|4786.9|4836.2|4786.2|4836.9|4786.9|4836.2|4786.2|0
1616979670000|2021-03-29 01:01:10|4835.9|4785.9|4835|4785|4835.9|4785.9|4835|4785|0
1616979680000|2021-03-29 01:01:20|4835.2|4785.2|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616979690000|2021-03-29 01:01:30|4836|4786|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616979730000|2021-03-29 01:02:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616979740000|2021-03-29 01:02:20|4836.5|4786.5|4836.3|4786.3|4836.9|4786.9|4836.3|4786.3|0
1616979750000|2021-03-29 01:02:30|4836.7|4786.7|4836.3|4786.3|4837.5|4787.5|4836.3|4786.3|0
1616979770000|2021-03-29 01:02:50|4836.2|4786.2|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616979780000|2021-03-29 01:03:00|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616979790000|2021-03-29 01:03:10|4836.7|4786.7|4837.5|4787.5|4837.5|4787.5|4836.7|4786.7|0
1616979970000|2021-03-29 01:06:10|4837.2|4787.2|4836.3|4786.3|4837.2|4787.2|4836.3|4786.3|0
1616979980000|2021-03-29 01:06:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616980020000|2021-03-29 01:07:00|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616980030000|2021-03-29 01:07:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616980040000|2021-03-29 01:07:20|4836.5|4786.5|4836.3|4786.3|4836.9|4786.9|4836.3|4786.3|0
1616980050000|2021-03-29 01:07:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616980070000|2021-03-29 01:07:50|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616980080000|2021-03-29 01:08:00|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1616980090000|2021-03-29 01:08:10|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1616980130000|2021-03-29 01:08:50|4836.1|4786.1|4835|4785|4836.1|4786.1|4834.9|4784.9|0
1616980140000|2021-03-29 01:09:00|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616980180000|2021-03-29 01:09:40|4835.6|4785.6|4835.8|4785.8|4835.8|4785.8|4835.6|4785.6|0
1616980190000|2021-03-29 01:09:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616980200000|2021-03-29 01:10:00|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616980220000|2021-03-29 01:10:20|4835.9|4785.9|4835|4785|4836.2|4786.2|4835|4785|0
1616980230000|2021-03-29 01:10:30|4835.2|4785.2|4835|4785|4835.6|4785.6|4835|4785|0
1616980250000|2021-03-29 01:10:50|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616980270000|2021-03-29 01:11:10|4835.4|4785.4|4836.2|4786.2|4836.2|4786.2|4835.4|4785.4|0
1616980310000|2021-03-29 01:11:50|4836.4|4786.4|4837.4|4787.4|4837.4|4787.4|4836.2|4786.2|0
1616980320000|2021-03-29 01:12:00|4837.2|4787.2|4837.4|4787.4|4837.4|4787.4|4836.8|4786.8|0
1616980340000|2021-03-29 01:12:20|4837.1|4787.1|4836.2|4786.2|4837.1|4787.1|4836.2|4786.2|0
1616980380000|2021-03-29 01:13:00|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616980390000|2021-03-29 01:13:10|4835.7|4785.7|4835|4785|4835.7|4785.7|4835|4785|0
1616980400000|2021-03-29 01:13:20|4835.2|4785.2|4835.6|4785.6|4836.1|4786.1|4835.2|4785.2|0
1616980410000|2021-03-29 01:13:30|4835.8|4785.8|4836.2|4786.2|4836.2|4786.2|4835.8|4785.8|0
1616980430000|2021-03-29 01:13:50|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616980470000|2021-03-29 01:14:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616980480000|2021-03-29 01:14:40|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1616980490000|2021-03-29 01:14:50|4835.7|4785.7|4834.9|4784.9|4835.7|4785.7|4834.9|4784.9|0
1616980510000|2021-03-29 01:15:10|4835.2|4785.2|4834.9|4784.9|4835.5|4785.5|4834.9|4784.9|0
1616980540000|2021-03-29 01:15:40|4834.4|4784.4|4833.7|4783.7|4834.4|4784.4|4833.7|4783.7|0
1616980560000|2021-03-29 01:16:00|4833.6|4783.6|4832.4|4782.4|4833.6|4783.6|4832.4|4782.4|0
1616980570000|2021-03-29 01:16:10|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.4|4782.4|0
1616980630000|2021-03-29 01:17:10|4832.7|4782.7|4832.5|4782.5|4833.1|4783.1|4832.5|4782.5|0
1616980640000|2021-03-29 01:17:20|4833|4783|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1616980680000|2021-03-29 01:18:00|4833.2|4783.2|4832.5|4782.5|4833.2|4783.2|4832.5|4782.5|0
1616980690000|2021-03-29 01:18:10|4833|4783|4833.7|4783.7|4833.7|4783.7|4833|4783|0
1616980740000|2021-03-29 01:19:00|4834|4784|4834.9|4784.9|4834.9|4784.9|4833.7|4783.7|0
1616980750000|2021-03-29 01:19:10|4834.7|4784.7|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1616980760000|2021-03-29 01:19:20|4834.7|4784.7|4834.3|4784.3|4834.9|4784.9|4833.7|4783.7|0
1616980770000|2021-03-29 01:19:30|4834.5|4784.5|4834.3|4784.3|4834.9|4784.9|4833.7|4783.7|0
1616980780000|2021-03-29 01:19:40|4834.5|4784.5|4834.9|4784.9|4834.9|4784.9|4834.5|4784.5|0
1616980790000|2021-03-29 01:19:50|4834.3|4784.3|4834.9|4784.9|4834.9|4784.9|4834.3|4784.3|0
1616980830000|2021-03-29 01:20:30|4834.7|4784.7|4834.3|4784.3|4834.7|4784.7|4834.3|4784.3|0
1616980840000|2021-03-29 01:20:40|4834.1|4784.1|4833.7|4783.7|4834.1|4784.1|4833.7|4783.7|0
1616981010000|2021-03-29 01:23:30|4833.4|4783.4|4833.1|4783.1|4833.4|4783.4|4833.1|4783.1|0
1616981020000|2021-03-29 01:23:40|4832.8|4782.8|4832.5|4782.5|4832.8|4782.8|4832.5|4782.5|0
1616981040000|2021-03-29 01:24:00|4832.9|4782.9|4832.5|4782.5|4833.7|4783.7|4832.5|4782.5|0
1616981050000|2021-03-29 01:24:10|4832.9|4782.9|4833.1|4783.1|4833.7|4783.7|4832.9|4782.9|0
1616981060000|2021-03-29 01:24:20|4833.3|4783.3|4833.7|4783.7|4833.7|4783.7|4833.3|4783.3|0
1616981070000|2021-03-29 01:24:30|4834.3|4784.3|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1616981230000|2021-03-29 01:27:10|4834.2|4784.2|4834.9|4784.9|4834.9|4784.9|4834.2|4784.2|0
1616981280000|2021-03-29 01:28:00|4835|4785|4835|4785|4835|4785|4835|4785|0
1616981290000|2021-03-29 01:28:10|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616981300000|2021-03-29 01:28:20|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616981310000|2021-03-29 01:28:30|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616981330000|2021-03-29 01:28:50|4834.9|4784.9|4835|4785|4835|4785|4834.9|4784.9|0
1616981340000|2021-03-29 01:29:00|4834.9|4784.9|4834.9|4784.9|4835|4785|4834.9|4784.9|0
1616981380000|2021-03-29 01:29:40|4834.7|4784.7|4833.7|4783.7|4834.9|4784.9|4833.7|4783.7|0
1616981390000|2021-03-29 01:29:50|4834|4784|4834.3|4784.3|4834.9|4784.9|4834|4784|0
1616981400000|2021-03-29 01:30:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4833.7|4783.7|0
1616981420000|2021-03-29 01:30:20|4835|4785|4835|4785|4835|4785|4834.9|4784.9|0
1616981460000|2021-03-29 01:31:00|4834.9|4784.9|4833.7|4783.7|4834.9|4784.9|4833.7|4783.7|0
1616981470000|2021-03-29 01:31:10|4833.1|4783.1|4833.7|4783.7|4833.7|4783.7|4833.1|4783.1|0
1616981480000|2021-03-29 01:31:20|4833.5|4783.5|4833.7|4783.7|4833.7|4783.7|4833.1|4783.1|0
1616981490000|2021-03-29 01:31:30|4833.5|4783.5|4833.1|4783.1|4833.7|4783.7|4832.5|4782.5|0
1616981500000|2021-03-29 01:31:40|4832.9|4782.9|4833.7|4783.7|4833.7|4783.7|4832.5|4782.5|0
1616981510000|2021-03-29 01:31:50|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616981520000|2021-03-29 01:32:00|4834|4784|4834.4|4784.4|4834.4|4784.4|4834|4784|0
1616981530000|2021-03-29 01:32:10|4834.6|4784.6|4833.7|4783.7|4835|4785|4833.7|4783.7|0
1616981540000|2021-03-29 01:32:20|4833.8|4783.8|4833.8|4783.8|4834.4|4784.4|4833.7|4783.7|0
1616981560000|2021-03-29 01:32:40|4834|4784|4834.4|4784.4|4834.4|4784.4|4834|4784|0
1616981570000|2021-03-29 01:32:50|4834.6|4784.6|4833.8|4783.8|4835|4785|4833.7|4783.7|0
1616981580000|2021-03-29 01:33:00|4833.7|4783.7|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616981610000|2021-03-29 01:33:30|4833.5|4783.5|4833.7|4783.7|4833.7|4783.7|4833.1|4783.1|0
1616981620000|2021-03-29 01:33:40|4833.5|4783.5|4833.7|4783.7|4833.7|4783.7|4833.1|4783.1|0
1616981640000|2021-03-29 01:34:00|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616981660000|2021-03-29 01:34:20|4833.8|4783.8|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616981670000|2021-03-29 01:34:30|4833.7|4783.7|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1616981700000|2021-03-29 01:35:00|4833.7|4783.7|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1616981710000|2021-03-29 01:35:10|4833.7|4783.7|4832.6|4782.6|4833.7|4783.7|4832.6|4782.6|0
1616981720000|2021-03-29 01:35:20|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616981730000|2021-03-29 01:35:30|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616981750000|2021-03-29 01:35:50|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616981760000|2021-03-29 01:36:00|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616981790000|2021-03-29 01:36:30|4832.5|4782.5|4831.3|4781.3|4832.5|4782.5|4831.3|4781.3|0
1616981870000|2021-03-29 01:37:50|4831.4|4781.4|4831.3|4781.3|4831.4|4781.4|4831.3|4781.3|0
1616981890000|2021-03-29 01:38:10|4831.4|4781.4|4831.3|4781.3|4831.4|4781.4|4831.3|4781.3|0
1616981900000|2021-03-29 01:38:20|4831.4|4781.4|4830.2|4780.2|4831.4|4781.4|4830.2|4780.2|0
1616981940000|2021-03-29 01:39:00|4830.1|4780.1|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1616982000000|2021-03-29 01:40:00|4830.1|4780.1|4830.2|4780.2|4830.2|4780.2|4830.1|4780.1|0
1616982010000|2021-03-29 01:40:10|4830.4|4780.4|4830.8|4780.8|4831.4|4781.4|4830.4|4780.4|0
1616982020000|2021-03-29 01:40:20|4831|4781|4831.4|4781.4|4831.4|4781.4|4831|4781|0
1616982040000|2021-03-29 01:40:40|4831.7|4781.7|4832.4|4782.4|4832.6|4782.6|4831.4|4781.4|0
1616982050000|2021-03-29 01:40:50|4832|4782|4832.6|4782.6|4832.6|4782.6|4832|4782|0
1616982060000|2021-03-29 01:41:00|4832.4|4782.4|4831.4|4781.4|4832.6|4782.6|4831.4|4781.4|0
1616982070000|2021-03-29 01:41:10|4831.5|4781.5|4831.4|4781.4|4831.5|4781.5|4831.4|4781.4|0
1616982080000|2021-03-29 01:41:20|4831.5|4781.5|4832.6|4782.6|4832.7|4782.7|4831.5|4781.5|0
1616982090000|2021-03-29 01:41:30|4832.4|4782.4|4832.7|4782.7|4832.7|4782.7|4831.5|4781.5|0
1616982140000|2021-03-29 01:42:20|4832.6|4782.6|4832.7|4782.7|4832.7|4782.7|4832.6|4782.6|0
1616982220000|2021-03-29 01:43:40|4833.1|4783.1|4833.3|4783.3|4833.9|4783.9|4833.1|4783.1|0
1616982230000|2021-03-29 01:43:50|4833.5|4783.5|4833.5|4783.5|4833.9|4783.9|4832.7|4782.7|0
1616982240000|2021-03-29 01:44:00|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1616982250000|2021-03-29 01:44:10|4833.6|4783.6|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1616982260000|2021-03-29 01:44:20|4833.6|4783.6|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1616982270000|2021-03-29 01:44:30|4833.6|4783.6|4833.9|4783.9|4833.9|4783.9|4833.3|4783.3|0
1616982320000|2021-03-29 01:45:20|4833.8|4783.8|4833.9|4783.9|4833.9|4783.9|4833.8|4783.8|0
1616982330000|2021-03-29 01:45:30|4833.8|4783.8|4833.9|4783.9|4833.9|4783.9|4833.8|4783.8|0
1616982340000|2021-03-29 01:45:40|4833.8|4783.8|4832.7|4782.7|4833.9|4783.9|4832.7|4782.7|0
1616982360000|2021-03-29 01:46:00|4833.1|4783.1|4833.9|4783.9|4833.9|4783.9|4833.1|4783.1|0
1616982370000|2021-03-29 01:46:10|4833.6|4783.6|4832.7|4782.7|4833.9|4783.9|4832.7|4782.7|0
1616982420000|2021-03-29 01:47:00|4832.9|4782.9|4833.1|4783.1|4833.3|4783.3|4832.9|4782.9|0
1616982430000|2021-03-29 01:47:10|4832.7|4782.7|4833.9|4783.9|4833.9|4783.9|4832.7|4782.7|0
1616982460000|2021-03-29 01:47:40|4834|4784|4835.1|4785.1|4835.1|4785.1|4834|4784|0
1616982470000|2021-03-29 01:47:50|4835.2|4785.2|4835.1|4785.1|4835.2|4785.2|4835.1|4785.1|0
1616982490000|2021-03-29 01:48:10|4834.9|4784.9|4835.1|4785.1|4835.1|4785.1|4833.9|4783.9|0
1616982530000|2021-03-29 01:48:50|4835.6|4785.6|4836.3|4786.3|4836.3|4786.3|4835.6|4785.6|0
1616982570000|2021-03-29 01:49:30|4836.1|4786.1|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616982580000|2021-03-29 01:49:40|4835.6|4785.6|4836.3|4786.3|4836.3|4786.3|4835.1|4785.1|0
1616982660000|2021-03-29 01:51:00|4836.1|4786.1|4835.1|4785.1|4836.1|4786.1|4835.1|4785.1|0
1616982670000|2021-03-29 01:51:10|4835.7|4785.7|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616982730000|2021-03-29 01:52:10|4834.8|4784.8|4835.1|4785.1|4835.1|4785.1|4833.9|4783.9|0
1616982740000|2021-03-29 01:52:20|4834.8|4784.8|4835.1|4785.1|4835.1|4785.1|4834.5|4784.5|0
1616982750000|2021-03-29 01:52:30|4835.4|4785.4|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616982800000|2021-03-29 01:53:20|4834.9|4784.9|4833.9|4783.9|4834.9|4784.9|4833.9|4783.9|0
1616982840000|2021-03-29 01:54:00|4834.5|4784.5|4833.9|4783.9|4834.5|4784.5|4833.9|4783.9|0
1616982920000|2021-03-29 01:55:20|4834.3|4784.3|4834.5|4784.5|4835.1|4785.1|4833.9|4783.9|0
1616982930000|2021-03-29 01:55:30|4834.7|4784.7|4835.1|4785.1|4835.1|4785.1|4834.5|4784.5|0
1616982940000|2021-03-29 01:55:40|4835.3|4785.3|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616982950000|2021-03-29 01:55:50|4835.7|4785.7|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616982960000|2021-03-29 01:56:00|4835.3|4785.3|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616982990000|2021-03-29 01:56:30|4835.6|4785.6|4836.3|4786.3|4836.3|4786.3|4835.6|4785.6|0
1616983070000|2021-03-29 01:57:50|4836|4786|4835.1|4785.1|4836|4786|4835.1|4785.1|0
1616983100000|2021-03-29 01:58:20|4835.3|4785.3|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616983120000|2021-03-29 01:58:40|4835|4785|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1616983150000|2021-03-29 01:59:10|4835.3|4785.3|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616983160000|2021-03-29 01:59:20|4835.3|4785.3|4836.3|4786.3|4836.3|4786.3|4835.3|4785.3|0
1616983200000|2021-03-29 02:00:00|4836.2|4786.2|4835.1|4785.1|4836.2|4786.2|4835.1|4785.1|0
1616983210000|2021-03-29 02:00:10|4835.3|4785.3|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616983220000|2021-03-29 02:00:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1616983240000|2021-03-29 02:00:40|4834.4|4784.4|4835|4785|4835|4785|4833.8|4783.8|0
1616983250000|2021-03-29 02:00:50|4834.8|4784.8|4833.8|4783.8|4835|4785|4833.8|4783.8|0
1616983260000|2021-03-29 02:01:00|4833.9|4783.9|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616983270000|2021-03-29 02:01:10|4833.9|4783.9|4833.9|4783.9|4835.1|4785.1|4833.9|4783.9|0
1616983280000|2021-03-29 02:01:20|4833.8|4783.8|4833.9|4783.9|4833.9|4783.9|4833.8|4783.8|0
1616983290000|2021-03-29 02:01:30|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616983310000|2021-03-29 02:01:50|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|4833.9|4783.9|0
1616983320000|2021-03-29 02:02:00|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616983340000|2021-03-29 02:02:20|4835.3|4785.3|4836.3|4786.3|4836.3|4786.3|4835.3|4785.3|0
1616983350000|2021-03-29 02:02:30|4836.1|4786.1|4835.7|4785.7|4836.1|4786.1|4835.1|4785.1|0
1616983360000|2021-03-29 02:02:40|4835.5|4785.5|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616983430000|2021-03-29 02:03:50|4835.7|4785.7|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616983440000|2021-03-29 02:04:00|4835.5|4785.5|4836.3|4786.3|4836.3|4786.3|4835.5|4785.5|0
1616983470000|2021-03-29 02:04:30|4836.6|4786.6|4837.5|4787.5|4837.5|4787.5|4836.6|4786.6|0
1616983480000|2021-03-29 02:04:40|4837.3|4787.3|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1616983490000|2021-03-29 02:04:50|4837.3|4787.3|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1616983500000|2021-03-29 02:05:00|4837.1|4787.1|4836.3|4786.3|4837.1|4787.1|4836.3|4786.3|0
1616983560000|2021-03-29 02:06:00|4836.6|4786.6|4836.9|4786.9|4836.9|4786.9|4836.6|4786.6|0
1616983570000|2021-03-29 02:06:10|4837.5|4787.5|4837.6|4787.6|4837.6|4787.6|4836.9|4786.9|0
1616983620000|2021-03-29 02:07:00|4837.9|4787.9|4837.6|4787.6|4838.2|4788.2|4837.6|4787.6|0
1616983630000|2021-03-29 02:07:10|4838.1|4788.1|4838.8|4788.8|4838.8|4788.8|4838.1|4788.1|0
1616983700000|2021-03-29 02:08:20|4839.3|4789.3|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1616983710000|2021-03-29 02:08:30|4839.3|4789.3|4840|4790|4840|4790|4839.3|4789.3|0
1616983750000|2021-03-29 02:09:10|4840.5|4790.5|4840|4790|4841.2|4791.2|4840|4790|0
1616983760000|2021-03-29 02:09:20|4840.5|4790.5|4840|4790|4841.2|4791.2|4840|4790|0
1616983770000|2021-03-29 02:09:30|4840.5|4790.5|4841.2|4791.2|4841.2|4791.2|4840.5|4790.5|0
1616983810000|2021-03-29 02:10:10|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|4841.3|4791.3|0
1616983820000|2021-03-29 02:10:20|4841.2|4791.2|4842.4|4792.4|4842.4|4792.4|4841.2|4791.2|0
1616983840000|2021-03-29 02:10:40|4841.9|4791.9|4841.2|4791.2|4841.9|4791.9|4841.2|4791.2|0
1616983870000|2021-03-29 02:11:10|4840.9|4790.9|4840.6|4790.6|4840.9|4790.9|4840|4790|0
1616983880000|2021-03-29 02:11:20|4840.3|4790.3|4840|4790|4841.2|4791.2|4840|4790|0
1616983890000|2021-03-29 02:11:30|4840.2|4790.2|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616983990000|2021-03-29 02:13:10|4841|4791|4841.2|4791.2|4841.2|4791.2|4840.6|4790.6|0
1616984000000|2021-03-29 02:13:20|4840.9|4790.9|4840.6|4790.6|4840.9|4790.9|4840|4790|0
1616984010000|2021-03-29 02:13:30|4840.4|4790.4|4840|4790|4840.6|4790.6|4840|4790|0
1616984020000|2021-03-29 02:13:40|4840.2|4790.2|4840|4790|4840.6|4790.6|4840|4790|0
1616984030000|2021-03-29 02:13:50|4840.2|4790.2|4840.6|4790.6|4841.2|4791.2|4840|4790|0
1616984040000|2021-03-29 02:14:00|4840.4|4790.4|4840|4790|4840.6|4790.6|4840|4790|0
1616984260000|2021-03-29 02:17:40|4839.9|4789.9|4840|4790|4840|4790|4839.9|4789.9|0
1616984300000|2021-03-29 02:18:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1616984310000|2021-03-29 02:18:30|4840|4790|4840|4790|4840|4790|4840|4790|0
1616984330000|2021-03-29 02:18:50|4839.9|4789.9|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616984350000|2021-03-29 02:19:10|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616984380000|2021-03-29 02:19:40|4839.7|4789.7|4838.7|4788.7|4839.7|4789.7|4838.7|4788.7|0
1616984410000|2021-03-29 02:20:10|4839.3|4789.3|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616984460000|2021-03-29 02:21:00|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616984470000|2021-03-29 02:21:10|4840|4790|4841.2|4791.2|4841.2|4791.2|4840|4790|0
1616984480000|2021-03-29 02:21:20|4841.1|4791.1|4841.1|4791.1|4841.2|4791.2|4840.6|4790.6|0
1616984490000|2021-03-29 02:21:30|4841.2|4791.2|4840.6|4790.6|4841.2|4791.2|4840.6|4790.6|0
1616984500000|2021-03-29 02:21:40|4840.3|4790.3|4839.9|4789.9|4840.6|4790.6|4839.9|4789.9|0
1616984510000|2021-03-29 02:21:50|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616984520000|2021-03-29 02:22:00|4840|4790|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1616984530000|2021-03-29 02:22:10|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.1|4791.1|0
1616984540000|2021-03-29 02:22:20|4841.1|4791.1|4840|4790|4841.2|4791.2|4840|4790|0
1616984550000|2021-03-29 02:22:30|4840.2|4790.2|4840.6|4790.6|4840.6|4790.6|4839.9|4789.9|0
1616984560000|2021-03-29 02:22:40|4840.3|4790.3|4840.5|4790.5|4841.1|4791.1|4839.9|4789.9|0
1616984570000|2021-03-29 02:22:50|4840.3|4790.3|4839.9|4789.9|4840.5|4790.5|4839.9|4789.9|0
1616984580000|2021-03-29 02:23:00|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616984680000|2021-03-29 02:24:40|4840|4790|4841.1|4791.1|4841.1|4791.1|4839.9|4789.9|0
1616984690000|2021-03-29 02:24:50|4840.7|4790.7|4839.9|4789.9|4841.1|4791.1|4839.9|4789.9|0
1616984700000|2021-03-29 02:25:00|4840.4|4790.4|4841.1|4791.1|4841.1|4791.1|4840.4|4790.4|0
1616984720000|2021-03-29 02:25:20|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1616984740000|2021-03-29 02:25:40|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|0
1616984750000|2021-03-29 02:25:50|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|4841.2|4791.2|0
1616984770000|2021-03-29 02:26:10|4841.1|4791.1|4841.1|4791.1|4841.1|4791.1|4840.6|4790.6|0
1616984780000|2021-03-29 02:26:20|4840.9|4790.9|4840.6|4790.6|4841.1|4791.1|4840.6|4790.6|0
1616984790000|2021-03-29 02:26:30|4840.8|4790.8|4841.1|4791.1|4841.1|4791.1|4840.6|4790.6|0
1616984800000|2021-03-29 02:26:40|4840.9|4790.9|4839.9|4789.9|4840.9|4790.9|4839.9|4789.9|0
1616984820000|2021-03-29 02:27:00|4840|4790|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1616984830000|2021-03-29 02:27:10|4839.4|4789.4|4838.8|4788.8|4839.4|4789.4|4838.8|4788.8|0
1616984870000|2021-03-29 02:27:50|4839.4|4789.4|4839.9|4789.9|4839.9|4789.9|4839.4|4789.4|0
1616984880000|2021-03-29 02:28:00|4839.7|4789.7|4839.9|4789.9|4840|4790|4839.4|4789.4|0
1616984890000|2021-03-29 02:28:10|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|4839.3|4789.3|0
1616984900000|2021-03-29 02:28:20|4839.6|4789.6|4839.9|4789.9|4839.9|4789.9|4839.6|4789.6|0
1616984950000|2021-03-29 02:29:10|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1616984960000|2021-03-29 02:29:20|4839.1|4789.1|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1616985000000|2021-03-29 02:30:00|4838.8|4788.8|4838.8|4788.8|4839.9|4789.9|4838.7|4788.7|0
1616985040000|2021-03-29 02:30:40|4838.7|4788.7|4838.8|4788.8|4838.8|4788.8|4838.7|4788.7|0
1616985050000|2021-03-29 02:30:50|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616985070000|2021-03-29 02:31:10|4838.8|4788.8|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1616985080000|2021-03-29 02:31:20|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616985090000|2021-03-29 02:31:30|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616985130000|2021-03-29 02:32:10|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.7|4788.7|0
1616985170000|2021-03-29 02:32:50|4839|4789|4840|4790|4840|4790|4839|4789|0
1616985180000|2021-03-29 02:33:00|4839.7|4789.7|4838.8|4788.8|4840|4790|4838.8|4788.8|0
1616985190000|2021-03-29 02:33:10|4839.2|4789.2|4840|4790|4840|4790|4839.2|4789.2|0
1616985210000|2021-03-29 02:33:30|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.4|4789.4|0
1616985220000|2021-03-29 02:33:40|4839.7|4789.7|4838.7|4788.7|4839.9|4789.9|4838.7|4788.7|0
1616985250000|2021-03-29 02:34:10|4838.5|4788.5|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616985280000|2021-03-29 02:34:40|4837.7|4787.7|4838.7|4788.7|4838.7|4788.7|4837.7|4787.7|0
1616985290000|2021-03-29 02:34:50|4838.5|4788.5|4838.1|4788.1|4838.5|4788.5|4838.1|4788.1|0
1616985300000|2021-03-29 02:35:00|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.1|4788.1|0
1616985310000|2021-03-29 02:35:10|4838.5|4788.5|4838.1|4788.1|4838.7|4788.7|4837.5|4787.5|0
1616985320000|2021-03-29 02:35:20|4837.9|4787.9|4837.5|4787.5|4837.9|4787.9|4837.5|4787.5|0
1616985330000|2021-03-29 02:35:30|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616985340000|2021-03-29 02:35:40|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616985480000|2021-03-29 02:38:00|4838|4788|4837.5|4787.5|4838.7|4788.7|4837.5|4787.5|0
1616985490000|2021-03-29 02:38:10|4837.7|4787.7|4837.5|4787.5|4838.1|4788.1|4837.5|4787.5|0
1616985500000|2021-03-29 02:38:20|4837.7|4787.7|4837.5|4787.5|4838.1|4788.1|4837.5|4787.5|0
1616985510000|2021-03-29 02:38:30|4837.7|4787.7|4838.7|4788.7|4838.7|4788.7|4837.7|4787.7|0
1616985570000|2021-03-29 02:39:30|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|4838.1|4788.1|0
1616985580000|2021-03-29 02:39:40|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.3|4788.3|0
1616985600000|2021-03-29 02:40:00|4838.5|4788.5|4838.1|4788.1|4838.5|4788.5|4838.1|4788.1|0
1616985620000|2021-03-29 02:40:20|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.1|4788.1|0
1616985690000|2021-03-29 02:41:30|4839|4789|4839.9|4789.9|4839.9|4789.9|4839|4789|0
1616985780000|2021-03-29 02:43:00|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616985840000|2021-03-29 02:44:00|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616985850000|2021-03-29 02:44:10|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616985870000|2021-03-29 02:44:30|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616985970000|2021-03-29 02:46:10|4840|4790|4840|4790|4840|4790|4840|4790|0
1616985980000|2021-03-29 02:46:20|4839.9|4789.9|4840|4790|4840|4790|4839.9|4789.9|0
1616986020000|2021-03-29 02:47:00|4839.9|4789.9|4838.7|4788.7|4839.9|4789.9|4838.7|4788.7|0
1616986060000|2021-03-29 02:47:40|4838.2|4788.2|4837.9|4787.9|4838.7|4788.7|4837.5|4787.5|0
1616986070000|2021-03-29 02:47:50|4837.5|4787.5|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616986080000|2021-03-29 02:48:00|4838.2|4788.2|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616986140000|2021-03-29 02:49:00|4838.5|4788.5|4838.1|4788.1|4838.7|4788.7|4838.1|4788.1|0
1616986150000|2021-03-29 02:49:10|4838.3|4788.3|4838.1|4788.1|4838.7|4788.7|4838.1|4788.1|0
1616986160000|2021-03-29 02:49:20|4838.3|4788.3|4838.7|4788.7|4838.7|4788.7|4838.3|4788.3|0
1616986260000|2021-03-29 02:51:00|4838.2|4788.2|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1616986490000|2021-03-29 02:54:50|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616986510000|2021-03-29 02:55:10|4836.9|4786.9|4836.2|4786.2|4836.9|4786.9|4836.2|4786.2|0
1616986540000|2021-03-29 02:55:40|4836.7|4786.7|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1616986650000|2021-03-29 02:57:30|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616986670000|2021-03-29 02:57:50|4837.4|4787.4|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616986690000|2021-03-29 02:58:10|4837.5|4787.5|4837.4|4787.4|4837.5|4787.5|4837.4|4787.4|0
1616986700000|2021-03-29 02:58:20|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|0
1616986850000|2021-03-29 03:00:50|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616986860000|2021-03-29 03:01:00|4837|4787|4836.3|4786.3|4837|4787|4836.3|4786.3|0
1616986890000|2021-03-29 03:01:30|4836.2|4786.2|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616986900000|2021-03-29 03:01:40|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616986920000|2021-03-29 03:02:00|4836.7|4786.7|4836.2|4786.2|4837.5|4787.5|4836.2|4786.2|0
1616986970000|2021-03-29 03:02:50|4836.3|4786.3|4836.2|4786.2|4836.8|4786.8|4836.2|4786.2|0
1616986980000|2021-03-29 03:03:00|4836.3|4786.3|4836.8|4786.8|4837.4|4787.4|4836.3|4786.3|0
1616986990000|2021-03-29 03:03:10|4837.1|4787.1|4837.4|4787.4|4837.4|4787.4|4836.8|4786.8|0
1616987000000|2021-03-29 03:03:20|4837.5|4787.5|4837.5|4787.5|4837.5|4787.5|4836.8|4786.8|0
1616987010000|2021-03-29 03:03:30|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616987020000|2021-03-29 03:03:40|4837.4|4787.4|4837.5|4787.5|4837.5|4787.5|4837.4|4787.4|0
1616987050000|2021-03-29 03:04:10|4837.4|4787.4|4836.8|4786.8|4837.5|4787.5|4836.8|4786.8|0
1616987060000|2021-03-29 03:04:20|4836.6|4786.6|4836.3|4786.3|4836.6|4786.6|4836.3|4786.3|0
1616987070000|2021-03-29 03:04:30|4836.5|4786.5|4836.3|4786.3|4836.8|4786.8|4836.3|4786.3|0
1616987120000|2021-03-29 03:05:20|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987150000|2021-03-29 03:05:50|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616987160000|2021-03-29 03:06:00|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987170000|2021-03-29 03:06:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616987280000|2021-03-29 03:08:00|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987290000|2021-03-29 03:08:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616987320000|2021-03-29 03:08:40|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987350000|2021-03-29 03:09:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.2|4786.2|0
1616987390000|2021-03-29 03:09:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987450000|2021-03-29 03:10:50|4836.3|4786.3|4837.5|4787.5|4837.5|4787.5|4836.3|4786.3|0
1616987460000|2021-03-29 03:11:00|4837.2|4787.2|4836.3|4786.3|4837.2|4787.2|4836.2|4786.2|0
1616987470000|2021-03-29 03:11:10|4836.5|4786.5|4836.8|4786.8|4836.8|4786.8|4836.5|4786.5|0
1616987480000|2021-03-29 03:11:20|4836.6|4786.6|4836.3|4786.3|4836.8|4786.8|4836.3|4786.3|0
1616987490000|2021-03-29 03:11:30|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616987550000|2021-03-29 03:12:30|4836|4786|4835|4785|4836|4786|4835|4785|0
1616987560000|2021-03-29 03:12:40|4835.2|4785.2|4836.2|4786.2|4836.2|4786.2|4835.2|4785.2|0
1616987580000|2021-03-29 03:13:00|4836|4786|4835.6|4785.6|4836|4786|4835.6|4785.6|0
1616987590000|2021-03-29 03:13:10|4835.4|4785.4|4835|4785|4836.2|4786.2|4835|4785|0
1616987600000|2021-03-29 03:13:20|4834.9|4784.9|4833.7|4783.7|4835|4785|4833.7|4783.7|0
1616987610000|2021-03-29 03:13:30|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616987620000|2021-03-29 03:13:40|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616987660000|2021-03-29 03:14:20|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|4833.3|4783.3|0
1616987670000|2021-03-29 03:14:30|4832.5|4782.5|4833.7|4783.7|4833.7|4783.7|4832.5|4782.5|0
1616987680000|2021-03-29 03:14:40|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616987690000|2021-03-29 03:14:50|4833.7|4783.7|4832.5|4782.5|4833.7|4783.7|4832.5|4782.5|0
1616987700000|2021-03-29 03:15:00|4832.6|4782.6|4833.7|4783.7|4833.8|4783.8|4832.6|4782.6|0
1616987710000|2021-03-29 03:15:10|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1616987720000|2021-03-29 03:15:20|4834.2|4784.2|4835|4785|4835|4785|4834.2|4784.2|0
1616987740000|2021-03-29 03:15:40|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.8|4783.8|0
1616987750000|2021-03-29 03:15:50|4834.2|4784.2|4835|4785|4835|4785|4834.2|4784.2|0
1616987770000|2021-03-29 03:16:10|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.8|4783.8|0
1616987780000|2021-03-29 03:16:20|4834.4|4784.4|4835|4785|4835|4785|4834.4|4784.4|0
1616987800000|2021-03-29 03:16:40|4834.7|4784.7|4835|4785|4835|4785|4834.4|4784.4|0
1616988000000|2021-03-29 03:20:00|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616988020000|2021-03-29 03:20:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1616988040000|2021-03-29 03:20:40|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616988070000|2021-03-29 03:21:10|4835|4785|4835|4785|4835|4785|4835|4785|0
1616988130000|2021-03-29 03:22:10|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|4834.9|4784.9|0
1616988140000|2021-03-29 03:22:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1616988190000|2021-03-29 03:23:10|4835.5|4785.5|4836.2|4786.2|4836.2|4786.2|4835.5|4785.5|0
1616988200000|2021-03-29 03:23:20|4835.6|4785.6|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616988210000|2021-03-29 03:23:30|4835.6|4785.6|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616988220000|2021-03-29 03:23:40|4836|4786|4835|4785|4836|4786|4835|4785|0
1616988530000|2021-03-29 03:28:50|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1616988540000|2021-03-29 03:29:00|4835.1|4785.1|4836.2|4786.2|4836.2|4786.2|4835.1|4785.1|0
1616988610000|2021-03-29 03:30:10|4835.7|4785.7|4835|4785|4835.7|4785.7|4835|4785|0
1616988620000|2021-03-29 03:30:20|4835.5|4785.5|4835.6|4785.6|4836.2|4786.2|4835|4785|0
1616988630000|2021-03-29 03:30:30|4835.4|4785.4|4835|4785|4835.4|4785.4|4835|4785|0
1616988720000|2021-03-29 03:32:00|4834.5|4784.5|4835|4785|4835|4785|4833.8|4783.8|0
1616988830000|2021-03-29 03:33:50|4835.2|4785.2|4835.6|4785.6|4835.6|4785.6|4835|4785|0
1616988840000|2021-03-29 03:34:00|4835.8|4785.8|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1616988850000|2021-03-29 03:34:10|4835.8|4785.8|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1616988860000|2021-03-29 03:34:20|4835.8|4785.8|4835.6|4785.6|4836.2|4786.2|4835.6|4785.6|0
1616988870000|2021-03-29 03:34:30|4835|4785|4836.2|4786.2|4836.2|4786.2|4835|4785|0
1616988880000|2021-03-29 03:34:40|4836|4786|4835.6|4785.6|4836|4786|4835|4785|0
1616988900000|2021-03-29 03:35:00|4835.4|4785.4|4835.6|4785.6|4836.2|4786.2|4835|4785|0
1616988910000|2021-03-29 03:35:10|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616988920000|2021-03-29 03:35:20|4836|4786|4835|4785|4836|4786|4835|4785|0
1616988940000|2021-03-29 03:35:40|4835.2|4785.2|4835.6|4785.6|4835.6|4785.6|4835.2|4785.2|0
1616988950000|2021-03-29 03:35:50|4835.8|4785.8|4835|4785|4836.2|4786.2|4835|4785|0
1616989060000|2021-03-29 03:37:40|4835.1|4785.1|4835.1|4785.1|4835.7|4785.7|4835.1|4785.1|0
1616989080000|2021-03-29 03:38:00|4835|4785|4835|4785|4835|4785|4835|4785|0
1616989100000|2021-03-29 03:38:20|4835.1|4785.1|4835|4785|4835.6|4785.6|4835|4785|0
1616989120000|2021-03-29 03:38:40|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616989130000|2021-03-29 03:38:50|4835|4785|4835|4785|4835.1|4785.1|4835|4785|0
1616989170000|2021-03-29 03:39:30|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616989180000|2021-03-29 03:39:40|4835|4785|4835|4785|4835.1|4785.1|4835|4785|0
1616989210000|2021-03-29 03:40:10|4835.3|4785.3|4836.2|4786.2|4836.2|4786.2|4835.3|4785.3|0
1616989220000|2021-03-29 03:40:20|4836|4786|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616989230000|2021-03-29 03:40:30|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616989240000|2021-03-29 03:40:40|4836.2|4786.2|4836.3|4786.3|4836.3|4786.3|4836.2|4786.2|0
1616989480000|2021-03-29 03:44:40|4836.5|4786.5|4837.5|4787.5|4837.5|4787.5|4836.5|4786.5|0
1616989490000|2021-03-29 03:44:50|4837.2|4787.2|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1616989690000|2021-03-29 03:48:10|4837|4787|4836.3|4786.3|4837|4787|4836.3|4786.3|0
1616989700000|2021-03-29 03:48:20|4836.2|4786.2|4836.3|4786.3|4836.3|4786.3|4836.2|4786.2|0
1616989740000|2021-03-29 03:49:00|4836.7|4786.7|4836.3|4786.3|4837.5|4787.5|4836.3|4786.3|0
1616989750000|2021-03-29 03:49:10|4836.5|4786.5|4836.3|4786.3|4837.5|4787.5|4836.3|4786.3|0
1616989810000|2021-03-29 03:50:10|4836.7|4786.7|4837.5|4787.5|4837.5|4787.5|4836.7|4786.7|0
1616989850000|2021-03-29 03:50:50|4837.2|4787.2|4836.9|4786.9|4837.5|4787.5|4836.9|4786.9|0
1616989860000|2021-03-29 03:51:00|4837.1|4787.1|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1616989870000|2021-03-29 03:51:10|4836.9|4786.9|4837.5|4787.5|4837.5|4787.5|4836.9|4786.9|0
1616989930000|2021-03-29 03:52:10|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616989940000|2021-03-29 03:52:20|4838.5|4788.5|4838.7|4788.7|4838.7|4788.7|4838.1|4788.1|0
1616990070000|2021-03-29 03:54:30|4839.2|4789.2|4839.9|4789.9|4839.9|4789.9|4838.7|4788.7|0
1616990080000|2021-03-29 03:54:40|4839.7|4789.7|4839.3|4789.3|4839.7|4789.7|4839.3|4789.3|0
1616990090000|2021-03-29 03:54:50|4839.1|4789.1|4838.7|4788.7|4839.1|4789.1|4838.7|4788.7|0
1616990170000|2021-03-29 03:56:10|4838.4|4788.4|4838.7|4788.7|4838.7|4788.7|4837.5|4787.5|0
1616990180000|2021-03-29 03:56:20|4838.2|4788.2|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1616990190000|2021-03-29 03:56:30|4837.7|4787.7|4838.7|4788.7|4838.7|4788.7|4837.7|4787.7|0
1616990230000|2021-03-29 03:57:10|4839|4789|4839.3|4789.3|4839.3|4789.3|4839|4789|0
1616990240000|2021-03-29 03:57:20|4839.6|4789.6|4839.3|4789.3|4839.9|4789.9|4839.3|4789.3|0
1616990250000|2021-03-29 03:57:30|4838.7|4788.7|4839.3|4789.3|4839.9|4789.9|4838.7|4788.7|0
1616990280000|2021-03-29 03:58:00|4839.6|4789.6|4839.9|4789.9|4839.9|4789.9|4839.6|4789.6|0
1616990290000|2021-03-29 03:58:10|4839.7|4789.7|4838.7|4788.7|4839.7|4789.7|4838.7|4788.7|0
1616990300000|2021-03-29 03:58:20|4839|4789|4839.9|4789.9|4839.9|4789.9|4839|4789|0
1616990320000|2021-03-29 03:58:40|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990360000|2021-03-29 03:59:20|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990370000|2021-03-29 03:59:30|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990380000|2021-03-29 03:59:40|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990400000|2021-03-29 04:00:00|4839.5|4789.5|4839.9|4789.9|4839.9|4789.9|4838.7|4788.7|0
1616990410000|2021-03-29 04:00:10|4840|4790|4839.9|4789.9|4840|4790|4839.9|4789.9|0
1616990420000|2021-03-29 04:00:20|4839.4|4789.4|4839.9|4789.9|4839.9|4789.9|4839.4|4789.4|0
1616990430000|2021-03-29 04:00:30|4839.7|4789.7|4838.8|4788.8|4839.9|4789.9|4838.8|4788.8|0
1616990480000|2021-03-29 04:01:20|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616990640000|2021-03-29 04:04:00|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616990680000|2021-03-29 04:04:40|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|4838.7|4788.7|0
1616990700000|2021-03-29 04:05:00|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616990710000|2021-03-29 04:05:10|4838.7|4788.7|4838.7|4788.7|4838.8|4788.8|4838.7|4788.7|0
1616990720000|2021-03-29 04:05:20|4838.8|4788.8|4839.9|4789.9|4839.9|4789.9|4838.8|4788.8|0
1616990730000|2021-03-29 04:05:30|4839.7|4789.7|4839.3|4789.3|4839.9|4789.9|4839.3|4789.3|0
1616990740000|2021-03-29 04:05:40|4839.6|4789.6|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990760000|2021-03-29 04:06:00|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990770000|2021-03-29 04:06:10|4839.7|4789.7|4839.9|4789.9|4839.9|4789.9|4839.3|4789.3|0
1616990780000|2021-03-29 04:06:20|4839.7|4789.7|4838.7|4788.7|4839.9|4789.9|4838.7|4788.7|0
1616990870000|2021-03-29 04:07:50|4838.2|4788.2|4837.5|4787.5|4838.2|4788.2|4837.5|4787.5|0
1616990880000|2021-03-29 04:08:00|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1616990890000|2021-03-29 04:08:10|4837|4787|4836.2|4786.2|4837|4787|4836.2|4786.2|0
1616990900000|2021-03-29 04:08:20|4836.7|4786.7|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1616990910000|2021-03-29 04:08:30|4836.9|4786.9|4836.1|4786.1|4836.9|4786.9|4836.1|4786.1|0
1616990920000|2021-03-29 04:08:40|4835.7|4785.7|4835.5|4785.5|4835.7|4785.7|4834.9|4784.9|0
1616990930000|2021-03-29 04:08:50|4835.8|4785.8|4835|4785|4836.1|4786.1|4834.9|4784.9|0
1616990940000|2021-03-29 04:09:00|4834.9|4784.9|4836.2|4786.2|4836.2|4786.2|4834.9|4784.9|0
1616990960000|2021-03-29 04:09:20|4836|4786|4836.2|4786.2|4836.2|4786.2|4835.6|4785.6|0
1616991070000|2021-03-29 04:11:10|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616991080000|2021-03-29 04:11:20|4836.5|4786.5|4836.3|4786.3|4836.8|4786.8|4836.2|4786.2|0
1616991130000|2021-03-29 04:12:10|4836.2|4786.2|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616991150000|2021-03-29 04:12:30|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616991160000|2021-03-29 04:12:40|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.2|4786.2|0
1616991180000|2021-03-29 04:13:00|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616991190000|2021-03-29 04:13:10|4836.3|4786.3|4836.2|4786.2|4836.3|4786.3|4836.2|4786.2|0
1616991210000|2021-03-29 04:13:30|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616991230000|2021-03-29 04:13:50|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1616991390000|2021-03-29 04:16:30|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|4836.3|4786.3|0
1616991400000|2021-03-29 04:16:40|4836|4786|4835.1|4785.1|4836.3|4786.3|4835.1|4785.1|0
1616991430000|2021-03-29 04:17:10|4835.3|4785.3|4835.7|4785.7|4835.7|4785.7|4835.3|4785.3|0
1616991440000|2021-03-29 04:17:20|4835.9|4785.9|4835.8|4785.8|4836.3|4786.3|4835.8|4785.8|0
1616991450000|2021-03-29 04:17:30|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616991530000|2021-03-29 04:18:50|4835|4785|4835|4785|4835|4785|4835|4785|0
1616991540000|2021-03-29 04:19:00|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616991730000|2021-03-29 04:22:10|4835|4785|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1616991740000|2021-03-29 04:22:20|4835|4785|4835|4785|4835|4785|4835|4785|0
1616991760000|2021-03-29 04:22:40|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616991800000|2021-03-29 04:23:20|4834.1|4784.1|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616991820000|2021-03-29 04:23:40|4833.9|4783.9|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616991860000|2021-03-29 04:24:20|4833.9|4783.9|4834.4|4784.4|4834.4|4784.4|4833.8|4783.8|0
1616991880000|2021-03-29 04:24:40|4834.7|4784.7|4834.4|4784.4|4835|4785|4834.4|4784.4|0
1616991890000|2021-03-29 04:24:50|4834.7|4784.7|4835|4785|4835|4785|4834.7|4784.7|0
1616991910000|2021-03-29 04:25:10|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1616991930000|2021-03-29 04:25:30|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1616991970000|2021-03-29 04:26:10|4834.5|4784.5|4833.8|4783.8|4835|4785|4833.8|4783.8|0
1616991980000|2021-03-29 04:26:20|4834|4784|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616992010000|2021-03-29 04:26:50|4834.1|4784.1|4835|4785|4835|4785|4834.1|4784.1|0
1616992020000|2021-03-29 04:27:00|4834.8|4784.8|4833.8|4783.8|4834.8|4784.8|4833.8|4783.8|0
1616992150000|2021-03-29 04:29:10|4834.3|4784.3|4834.4|4784.4|4835|4785|4834.3|4784.3|0
1616992160000|2021-03-29 04:29:20|4835|4785|4834.4|4784.4|4835|4785|4834.4|4784.4|0
1616992170000|2021-03-29 04:29:30|4834.2|4784.2|4833.8|4783.8|4834.2|4784.2|4833.8|4783.8|0
1616992210000|2021-03-29 04:30:10|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1616992220000|2021-03-29 04:30:20|4833.3|4783.3|4832.6|4782.6|4833.7|4783.7|4832.6|4782.6|0
1616992230000|2021-03-29 04:30:30|4832.5|4782.5|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1616992250000|2021-03-29 04:30:50|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1616992260000|2021-03-29 04:31:00|4832.6|4782.6|4832.5|4782.5|4833.1|4783.1|4832.5|4782.5|0
1616992270000|2021-03-29 04:31:10|4832.6|4782.6|4833.8|4783.8|4833.8|4783.8|4832.6|4782.6|0
1616992310000|2021-03-29 04:31:50|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1616992320000|2021-03-29 04:32:00|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|0
1616992360000|2021-03-29 04:32:40|4834.3|4784.3|4835|4785|4835|4785|4834.3|4784.3|0
1616992480000|2021-03-29 04:34:40|4835.3|4785.3|4836.2|4786.2|4836.2|4786.2|4835.3|4785.3|0
1616992610000|2021-03-29 04:36:50|4835.7|4785.7|4835|4785|4835.7|4785.7|4835|4785|0
1616992710000|2021-03-29 04:38:30|4835.5|4785.5|4835|4785|4836.2|4786.2|4835|4785|0
1616992750000|2021-03-29 04:39:10|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|0
1616992800000|2021-03-29 04:40:00|4835|4785|4835|4785|4835|4785|4835|4785|0
1616992840000|2021-03-29 04:40:40|4835.1|4785.1|4835.1|4785.1|4835.1|4785.1|4835|4785|0
1616992850000|2021-03-29 04:40:50|4835|4785|4835|4785|4835.1|4785.1|4835|4785|0
1616992950000|2021-03-29 04:42:30|4835.1|4785.1|4835|4785|4835.1|4785.1|4835|4785|0
1616993130000|2021-03-29 04:45:30|4838.9|4788.9|4838.8|4788.8|4838.9|4788.9|4838.8|4788.8|0
1616993160000|2021-03-29 04:46:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616993170000|2021-03-29 04:46:10|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616993180000|2021-03-29 04:46:20|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.8|4788.8|0
1616993210000|2021-03-29 04:46:50|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616993340000|2021-03-29 04:49:00|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|4838.9|4788.9|0
1616993350000|2021-03-29 04:49:10|4839.3|4789.3|4840.1|4790.1|4840.1|4790.1|4839.3|4789.3|0
1616993360000|2021-03-29 04:49:20|4840|4790|4840|4790|4840.1|4790.1|4840|4790|0
1616993370000|2021-03-29 04:49:30|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993390000|2021-03-29 04:49:50|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1616993400000|2021-03-29 04:50:00|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993410000|2021-03-29 04:50:10|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1616993430000|2021-03-29 04:50:30|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993450000|2021-03-29 04:50:50|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993470000|2021-03-29 04:51:10|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993500000|2021-03-29 04:51:40|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993610000|2021-03-29 04:53:30|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|4838.8|4788.8|0
1616993620000|2021-03-29 04:53:40|4839|4789|4839.4|4789.4|4839.4|4789.4|4839|4789|0
1616993630000|2021-03-29 04:53:50|4839.6|4789.6|4839.4|4789.4|4840|4790|4839.4|4789.4|0
1616993640000|2021-03-29 04:54:00|4840|4790|4840|4790|4840|4790|4839.4|4789.4|0
1616993660000|2021-03-29 04:54:20|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993670000|2021-03-29 04:54:30|4840|4790|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1616993680000|2021-03-29 04:54:40|4840|4790|4840|4790|4840.1|4790.1|4840|4790|0
1616993690000|2021-03-29 04:54:50|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1616993740000|2021-03-29 04:55:40|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993760000|2021-03-29 04:56:00|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993790000|2021-03-29 04:56:30|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993820000|2021-03-29 04:57:00|4839.8|4789.8|4840|4790|4840|4790|4839.4|4789.4|0
1616993840000|2021-03-29 04:57:20|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993860000|2021-03-29 04:57:40|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993870000|2021-03-29 04:57:50|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840|4790|0
1616993890000|2021-03-29 04:58:10|4840|4790|4840|4790|4840|4790|4840|4790|0
1616993930000|2021-03-29 04:58:50|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|4840.1|4790.1|0
1616993940000|2021-03-29 04:59:00|4840|4790|4840|4790|4840.1|4790.1|4840|4790|0
1616993950000|2021-03-29 04:59:10|4840.1|4790.1|4840|4790|4840.1|4790.1|4840|4790|0
1616994030000|2021-03-29 05:00:30|4835.7|4785.7|4835|4785|4835.7|4785.7|4835|4785|0
1616994050000|2021-03-29 05:00:50|4835.5|4785.5|4835|4785|4836.2|4786.2|4835|4785|0
1616994100000|2021-03-29 05:01:40|4834.5|4784.5|4833.8|4783.8|4834.5|4784.5|4833.8|4783.8|0
1616994120000|2021-03-29 05:02:00|4834|4784|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616994130000|2021-03-29 05:02:10|4834|4784|4833.8|4783.8|4834.4|4784.4|4833.8|4783.8|0
1616994160000|2021-03-29 05:02:40|4833.7|4783.7|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616994170000|2021-03-29 05:02:50|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616994190000|2021-03-29 05:03:10|4833.3|4783.3|4832.6|4782.6|4833.3|4783.3|4832.6|4782.6|0
1616994200000|2021-03-29 05:03:20|4832.8|4782.8|4832.6|4782.6|4833.2|4783.2|4832.6|4782.6|0
1616994220000|2021-03-29 05:03:40|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1616994240000|2021-03-29 05:04:00|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1616994260000|2021-03-29 05:04:20|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|0
1616994310000|2021-03-29 05:05:10|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616994320000|2021-03-29 05:05:20|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616994350000|2021-03-29 05:05:50|4832.5|4782.5|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1616994360000|2021-03-29 05:06:00|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1616994380000|2021-03-29 05:06:20|4832.6|4782.6|4833.2|4783.2|4833.7|4783.7|4832.6|4782.6|0
1616994390000|2021-03-29 05:06:30|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|4832.6|4782.6|0
1616994400000|2021-03-29 05:06:40|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616994410000|2021-03-29 05:06:50|4832.5|4782.5|4832.6|4782.6|4832.6|4782.6|4832.5|4782.5|0
1616994420000|2021-03-29 05:07:00|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|4832.5|4782.5|0
1616994430000|2021-03-29 05:07:10|4832.1|4782.1|4831.3|4781.3|4832.1|4782.1|4831.3|4781.3|0
1616994530000|2021-03-29 05:08:50|4830.8|4780.8|4830.1|4780.1|4830.8|4780.8|4830.1|4780.1|0
1616994540000|2021-03-29 05:09:00|4830|4780|4830|4780|4830.1|4780.1|4830|4780|0
1616994560000|2021-03-29 05:09:20|4829.5|4779.5|4828.8|4778.8|4829.5|4779.5|4828.8|4778.8|0
1616994590000|2021-03-29 05:09:50|4829.3|4779.3|4830|4780|4830|4780|4829.3|4779.3|0
1616994610000|2021-03-29 05:10:10|4829.5|4779.5|4828.8|4778.8|4829.5|4779.5|4828.8|4778.8|0
1616994710000|2021-03-29 05:11:50|4828.7|4778.7|4828.8|4778.8|4828.8|4778.8|4828.7|4778.7|0
1616994720000|2021-03-29 05:12:00|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|4828.7|4778.7|0
1616994730000|2021-03-29 05:12:10|4828.2|4778.2|4827.5|4777.5|4828.2|4778.2|4827.5|4777.5|0
1616994740000|2021-03-29 05:12:20|4827|4777|4826.3|4776.3|4827|4777|4826.3|4776.3|0
1616994750000|2021-03-29 05:12:30|4825.8|4775.8|4825.2|4775.2|4825.8|4775.8|4825.1|4775.1|0
1616994760000|2021-03-29 05:12:40|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1616994770000|2021-03-29 05:12:50|4824.7|4774.7|4823.9|4773.9|4824.7|4774.7|4823.9|4773.9|0
1616994800000|2021-03-29 05:13:20|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|4822.7|4772.7|0
1616994810000|2021-03-29 05:13:30|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1616994830000|2021-03-29 05:13:50|4823.5|4773.5|4822.7|4772.7|4823.5|4773.5|4822.7|4772.7|0
1616994850000|2021-03-29 05:14:10|4822.2|4772.2|4821.5|4771.5|4822.2|4772.2|4821.5|4771.5|0
1616994890000|2021-03-29 05:14:50|4822|4772|4822.7|4772.7|4822.7|4772.7|4822|4772|0
1616994900000|2021-03-29 05:15:00|4823.2|4773.2|4822.7|4772.7|4823.9|4773.9|4822.7|4772.7|0
1616994920000|2021-03-29 05:15:20|4822.8|4772.8|4822.7|4772.7|4822.8|4772.8|4822.7|4772.7|0
1616994970000|2021-03-29 05:16:10|4822.2|4772.2|4821.5|4771.5|4822.2|4772.2|4821.5|4771.5|0
1616994990000|2021-03-29 05:16:30|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1616995000000|2021-03-29 05:16:40|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.4|4771.4|0
1616995030000|2021-03-29 05:17:10|4822|4772|4821.5|4771.5|4822.7|4772.7|4821.5|4771.5|0
1616995060000|2021-03-29 05:17:40|4821.7|4771.7|4822.7|4772.7|4822.7|4772.7|4821.5|4771.5|0
1616995090000|2021-03-29 05:18:10|4823.2|4773.2|4823.9|4773.9|4823.9|4773.9|4823.2|4773.2|0
1616995100000|2021-03-29 05:18:20|4823.7|4773.7|4823.9|4773.9|4823.9|4773.9|4823.3|4773.3|0
1616995130000|2021-03-29 05:18:50|4823.5|4773.5|4822.7|4772.7|4823.5|4773.5|4822.7|4772.7|0
1616995140000|2021-03-29 05:19:00|4822.4|4772.4|4821.5|4771.5|4822.4|4772.4|4821.5|4771.5|0
1616995200000|2021-03-29 05:20:00|4821.4|4771.4|4821.5|4771.5|4821.5|4771.5|4821.4|4771.4|0
1616995210000|2021-03-29 05:20:10|4821.4|4771.4|4820.2|4770.2|4821.4|4771.4|4820.2|4770.2|0
1616995220000|2021-03-29 05:20:20|4820|4770|4820.2|4770.2|4820.2|4770.2|4819.6|4769.6|0
1616995230000|2021-03-29 05:20:30|4819.7|4769.7|4820.2|4770.2|4820.2|4770.2|4819|4769|0
1616995240000|2021-03-29 05:20:40|4819.8|4769.8|4820.2|4770.2|4820.2|4770.2|4819|4769|0
1616995260000|2021-03-29 05:21:00|4819.8|4769.8|4820.2|4770.2|4820.2|4770.2|4819|4769|0
1616995310000|2021-03-29 05:21:50|4820.3|4770.3|4821.5|4771.5|4821.5|4771.5|4820.3|4770.3|0
1616995320000|2021-03-29 05:22:00|4821.4|4771.4|4821.5|4771.5|4821.5|4771.5|4821.4|4771.4|0
1616995330000|2021-03-29 05:22:10|4821.4|4771.4|4820.2|4770.2|4821.4|4771.4|4820.2|4770.2|0
1616995340000|2021-03-29 05:22:20|4820.3|4770.3|4821.4|4771.4|4821.5|4771.5|4820.3|4770.3|0
1616995370000|2021-03-29 05:22:50|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|4821.5|4771.5|0
1616995380000|2021-03-29 05:23:00|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|4821.4|4771.4|0
1616995390000|2021-03-29 05:23:10|4821.5|4771.5|4821.4|4771.4|4821.5|4771.5|4821.4|4771.4|0
1616995400000|2021-03-29 05:23:20|4821.5|4771.5|4821.4|4771.4|4821.5|4771.5|4821.4|4771.4|0
1616995410000|2021-03-29 05:23:30|4821.5|4771.5|4822.6|4772.6|4822.7|4772.7|4821.5|4771.5|0
1616995420000|2021-03-29 05:23:40|4822.7|4772.7|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1616995430000|2021-03-29 05:23:50|4822.7|4772.7|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1616995440000|2021-03-29 05:24:00|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616995450000|2021-03-29 05:24:10|4823.8|4773.8|4822.7|4772.7|4823.8|4773.8|4822.7|4772.7|0
1616995460000|2021-03-29 05:24:20|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1616995470000|2021-03-29 05:24:30|4822.6|4772.6|4822.7|4772.7|4822.7|4772.7|4822.6|4772.6|0
1616995490000|2021-03-29 05:24:50|4822.9|4772.9|4822.7|4772.7|4823.3|4773.3|4822.7|4772.7|0
1616995500000|2021-03-29 05:25:00|4822.6|4772.6|4822.6|4772.6|4822.7|4772.7|4822.6|4772.6|0
1616995510000|2021-03-29 05:25:10|4822.7|4772.7|4822.7|4772.7|4823.8|4773.8|4822.7|4772.7|0
1616995520000|2021-03-29 05:25:20|4822.9|4772.9|4822.7|4772.7|4823.3|4773.3|4822.7|4772.7|0
1616995550000|2021-03-29 05:25:50|4823.1|4773.1|4823.9|4773.9|4823.9|4773.9|4823.1|4773.1|0
1616995560000|2021-03-29 05:26:00|4823.6|4773.6|4823.9|4773.9|4823.9|4773.9|4822.7|4772.7|0
1616995570000|2021-03-29 05:26:10|4823.4|4773.4|4822.7|4772.7|4823.4|4773.4|4822.7|4772.7|0
1616995650000|2021-03-29 05:27:30|4823.1|4773.1|4823.9|4773.9|4823.9|4773.9|4823.1|4773.1|0
1616995720000|2021-03-29 05:28:40|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616995730000|2021-03-29 05:28:50|4824.3|4774.3|4825|4775|4825|4775|4824.3|4774.3|0
1616995740000|2021-03-29 05:29:00|4825.1|4775.1|4823.9|4773.9|4825.1|4775.1|4823.9|4773.9|0
1616995750000|2021-03-29 05:29:10|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1616995780000|2021-03-29 05:29:40|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616995790000|2021-03-29 05:29:50|4824.3|4774.3|4823.9|4773.9|4825.1|4775.1|4823.9|4773.9|0
1616995820000|2021-03-29 05:30:20|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1616995830000|2021-03-29 05:30:30|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1616995840000|2021-03-29 05:30:40|4824.3|4774.3|4825.1|4775.1|4825.1|4775.1|4824.3|4774.3|0
1616995950000|2021-03-29 05:32:30|4825.6|4775.6|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1616996030000|2021-03-29 05:33:50|4826.2|4776.2|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1616996040000|2021-03-29 05:34:00|4826.2|4776.2|4825.1|4775.1|4826.2|4776.2|4825.1|4775.1|0
1616996050000|2021-03-29 05:34:10|4825.5|4775.5|4826.3|4776.3|4826.3|4776.3|4825.5|4775.5|0
1616996060000|2021-03-29 05:34:20|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|4825.1|4775.1|0
1616996080000|2021-03-29 05:34:40|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|4825.5|4775.5|0
1616996090000|2021-03-29 05:34:50|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|0
1616996100000|2021-03-29 05:35:00|4826.2|4776.2|4825.1|4775.1|4826.2|4776.2|4825.1|4775.1|0
1616996110000|2021-03-29 05:35:10|4825|4775|4825|4775|4825|4775|4825|4775|0
1616996120000|2021-03-29 05:35:20|4825.1|4775.1|4825|4775|4825.1|4775.1|4825|4775|0
1616996140000|2021-03-29 05:35:40|4824.6|4774.6|4823.8|4773.8|4824.6|4774.6|4823.8|4773.8|0
1616996150000|2021-03-29 05:35:50|4824.1|4774.1|4823.8|4773.8|4824.4|4774.4|4823.8|4773.8|0
1616996160000|2021-03-29 05:36:00|4824.2|4774.2|4825|4775|4825|4775|4824.2|4774.2|0
1616996210000|2021-03-29 05:36:50|4824.9|4774.9|4823.8|4773.8|4824.9|4774.9|4823.7|4773.7|0
1616996280000|2021-03-29 05:38:00|4823.2|4773.2|4822.6|4772.6|4823.8|4773.8|4822.6|4772.6|0
1616996350000|2021-03-29 05:39:10|4822.8|4772.8|4823.8|4773.8|4823.8|4773.8|4822.8|4772.8|0
1616996360000|2021-03-29 05:39:20|4823.3|4773.3|4822.6|4772.6|4823.3|4773.3|4822.6|4772.6|0
1616996380000|2021-03-29 05:39:40|4822.5|4772.5|4822.6|4772.6|4822.6|4772.6|4822.5|4772.5|0
1616996400000|2021-03-29 05:40:00|4822.5|4772.5|4821.4|4771.4|4822.6|4772.6|4821.4|4771.4|0
1616996470000|2021-03-29 05:41:10|4820.9|4770.9|4820.2|4770.2|4820.9|4770.9|4820.2|4770.2|0
1616996480000|2021-03-29 05:41:20|4820.1|4770.1|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1616996490000|2021-03-29 05:41:30|4820.2|4770.2|4818.9|4768.9|4820.2|4770.2|4818.9|4768.9|0
1616996500000|2021-03-29 05:41:40|4818.8|4768.8|4818.9|4768.9|4818.9|4768.9|4818.8|4768.8|0
1616996510000|2021-03-29 05:41:50|4819.1|4769.1|4820.1|4770.1|4820.1|4770.1|4819.1|4769.1|0
1616996520000|2021-03-29 05:42:00|4819.9|4769.9|4820.1|4770.1|4820.1|4770.1|4818.9|4768.9|0
1616996530000|2021-03-29 05:42:10|4820.2|4770.2|4820.9|4770.9|4821.4|4771.4|4820.2|4770.2|0
1616996540000|2021-03-29 05:42:20|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1616996550000|2021-03-29 05:42:30|4820.2|4770.2|4820.1|4770.1|4820.2|4770.2|4820.1|4770.1|0
1616996570000|2021-03-29 05:42:50|4820.4|4770.4|4820.1|4770.1|4821.3|4771.3|4820.1|4770.1|0
1616996580000|2021-03-29 05:43:00|4820.6|4770.6|4821.4|4771.4|4821.4|4771.4|4820.6|4770.6|0
1616996590000|2021-03-29 05:43:10|4821.6|4771.6|4821.4|4771.4|4822|4772|4821.4|4771.4|0
1616996600000|2021-03-29 05:43:20|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|4821.3|4771.3|0
1616996610000|2021-03-29 05:43:30|4820.9|4770.9|4821.3|4771.3|4821.3|4771.3|4820.1|4770.1|0
1616996630000|2021-03-29 05:43:50|4821.4|4771.4|4821.3|4771.3|4821.4|4771.4|4821.3|4771.3|0
1616996650000|2021-03-29 05:44:10|4821.4|4771.4|4822.6|4772.6|4822.6|4772.6|4821.3|4771.3|0
1616996660000|2021-03-29 05:44:20|4823|4773|4823.8|4773.8|4823.8|4773.8|4823|4773|0
1616996700000|2021-03-29 05:45:00|4824.3|4774.3|4823.8|4773.8|4825|4775|4823.8|4773.8|0
1616996760000|2021-03-29 05:46:00|4823.3|4773.3|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1616996810000|2021-03-29 05:46:50|4823.3|4773.3|4823.8|4773.8|4823.8|4773.8|4822.6|4772.6|0
1616996910000|2021-03-29 05:48:30|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1616996930000|2021-03-29 05:48:50|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616996940000|2021-03-29 05:49:00|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616996950000|2021-03-29 05:49:10|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|4823.8|4773.8|0
1616996990000|2021-03-29 05:49:50|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|4823.9|4773.9|0
1616997000000|2021-03-29 05:50:00|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616997010000|2021-03-29 05:50:10|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616997030000|2021-03-29 05:50:30|4823.8|4773.8|4823.9|4773.9|4823.9|4773.9|4823.8|4773.8|0
1616997040000|2021-03-29 05:50:40|4824.3|4774.3|4825.1|4775.1|4825.1|4775.1|4824.3|4774.3|0
1616997050000|2021-03-29 05:50:50|4825.6|4775.6|4826.3|4776.3|4826.3|4776.3|4825.6|4775.6|0
1616997090000|2021-03-29 05:51:30|4826.2|4776.2|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1616997120000|2021-03-29 05:52:00|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1616997130000|2021-03-29 05:52:10|4827.7|4777.7|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1616997150000|2021-03-29 05:52:30|4829.2|4779.2|4828.7|4778.7|4829.9|4779.9|4828.7|4778.7|0
1616997160000|2021-03-29 05:52:40|4829.1|4779.1|4828.7|4778.7|4829.9|4779.9|4828.7|4778.7|0
1616997200000|2021-03-29 05:53:20|4829.1|4779.1|4829.9|4779.9|4829.9|4779.9|4829.1|4779.1|0
1616997220000|2021-03-29 05:53:40|4829.4|4779.4|4828.7|4778.7|4829.4|4779.4|4828.7|4778.7|0
1616997310000|2021-03-29 05:55:10|4829|4779|4829.9|4779.9|4829.9|4779.9|4829|4779|0
1616997320000|2021-03-29 05:55:20|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1616997360000|2021-03-29 05:56:00|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1616997370000|2021-03-29 05:56:10|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1616997380000|2021-03-29 05:56:20|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|0
1616997390000|2021-03-29 05:56:30|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|4831.1|4781.1|0
1616997400000|2021-03-29 05:56:40|4831.2|4781.2|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1616997410000|2021-03-29 05:56:50|4830.7|4780.7|4829.9|4779.9|4830.7|4780.7|4829.9|4779.9|0
1616997420000|2021-03-29 05:57:00|4829.5|4779.5|4828.8|4778.8|4829.5|4779.5|4828.8|4778.8|0
1616997430000|2021-03-29 05:57:10|4828.7|4778.7|4828.8|4778.8|4828.8|4778.8|4828.7|4778.7|0
1616997450000|2021-03-29 05:57:30|4828.7|4778.7|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616997490000|2021-03-29 05:58:10|4828.3|4778.3|4827.5|4777.5|4828.3|4778.3|4827.5|4777.5|0
1616997530000|2021-03-29 05:58:50|4827.8|4777.8|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616997540000|2021-03-29 05:59:00|4828|4778|4828.7|4778.7|4828.7|4778.7|4828|4778|0
1616997550000|2021-03-29 05:59:10|4828.3|4778.3|4827.5|4777.5|4828.3|4778.3|4827.5|4777.5|0
1616997560000|2021-03-29 05:59:20|4827.6|4777.6|4827.5|4777.5|4827.6|4777.6|4827.5|4777.5|0
1616997570000|2021-03-29 05:59:30|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|4827.6|4777.6|0
1616997580000|2021-03-29 05:59:40|4827.5|4777.5|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1616997590000|2021-03-29 05:59:50|4828.8|4778.8|4828.7|4778.7|4828.8|4778.8|4828.7|4778.7|0
1616997600000|2021-03-29 06:00:00|4828.8|4778.8|4830|4780|4830|4780|4828.8|4778.8|0
1616997610000|2021-03-29 06:00:10|4830.6|4780.6|4830|4780|4830.6|4780.6|4830|4780|0
1616997640000|2021-03-29 06:00:40|4829.9|4779.9|4828.8|4778.8|4829.9|4779.9|4828.8|4778.8|0
1616997660000|2021-03-29 06:01:00|4829.3|4779.3|4831.2|4781.2|4831.2|4781.2|4829.3|4779.3|0
1616997670000|2021-03-29 06:01:10|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4830|4780|0
1616997680000|2021-03-29 06:01:20|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1616997690000|2021-03-29 06:01:30|4831.1|4781.1|4829.9|4779.9|4831.1|4781.1|4829.9|4779.9|0
1616997710000|2021-03-29 06:01:50|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1616997720000|2021-03-29 06:02:00|4831.2|4781.2|4832.4|4782.4|4832.4|4782.4|4831.2|4781.2|0
1616997730000|2021-03-29 06:02:10|4832.6|4782.6|4833.6|4783.6|4833.6|4783.6|4832.4|4782.4|0
1616997740000|2021-03-29 06:02:20|4833.5|4783.5|4832.3|4782.3|4833.6|4783.6|4832.3|4782.3|0
1616997750000|2021-03-29 06:02:30|4832.6|4782.6|4832.4|4782.4|4833.5|4783.5|4832.3|4782.3|0
1616997760000|2021-03-29 06:02:40|4832.6|4782.6|4832.4|4782.4|4833|4783|4832.3|4782.3|0
1616997770000|2021-03-29 06:02:50|4832.3|4782.3|4832.4|4782.4|4832.4|4782.4|4832.3|4782.3|0
1616997780000|2021-03-29 06:03:00|4832.3|4782.3|4832.3|4782.3|4832.4|4782.4|4832.3|4782.3|0
1616997790000|2021-03-29 06:03:10|4831.9|4781.9|4831.1|4781.1|4831.9|4781.9|4831.1|4781.1|0
1616997800000|2021-03-29 06:03:20|4830.7|4780.7|4829.9|4779.9|4830.7|4780.7|4829.9|4779.9|0
1616997820000|2021-03-29 06:03:40|4830|4780|4829.9|4779.9|4831.1|4781.1|4829.9|4779.9|0
1616997840000|2021-03-29 06:04:00|4829.4|4779.4|4827.5|4777.5|4829.4|4779.4|4827.5|4777.5|0
1616997850000|2021-03-29 06:04:10|4828|4778|4828.7|4778.7|4828.7|4778.7|4828|4778|0
1616997880000|2021-03-29 06:04:40|4828.3|4778.3|4828.7|4778.7|4828.7|4778.7|4827.5|4777.5|0
1616997900000|2021-03-29 06:05:00|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|4827.5|4777.5|0
1616997910000|2021-03-29 06:05:10|4827.9|4777.9|4828.7|4778.7|4828.7|4778.7|4827.9|4777.9|0
1616998010000|2021-03-29 06:06:50|4828.6|4778.6|4827.5|4777.5|4828.6|4778.6|4827.5|4777.5|0
1616998050000|2021-03-29 06:07:30|4827|4777|4826.2|4776.2|4827.5|4777.5|4826.2|4776.2|0
1616998060000|2021-03-29 06:07:40|4826.3|4776.3|4826.3|4776.3|4826.3|4776.3|4826.2|4776.2|0
1616998070000|2021-03-29 06:07:50|4826.7|4776.7|4828.7|4778.7|4828.7|4778.7|4826.7|4776.7|0
1616998090000|2021-03-29 06:08:10|4827.5|4777.5|4827.5|4777.5|4828.7|4778.7|4827.5|4777.5|0
1616998100000|2021-03-29 06:08:20|4828|4778|4828.7|4778.7|4828.7|4778.7|4828|4778|0
1616998110000|2021-03-29 06:08:30|4829.2|4779.2|4829.9|4779.9|4829.9|4779.9|4829.2|4779.2|0
1616998140000|2021-03-29 06:09:00|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1616998160000|2021-03-29 06:09:20|4831.2|4781.2|4832.3|4782.3|4832.3|4782.3|4831.2|4781.2|0
1616998170000|2021-03-29 06:09:30|4832.6|4782.6|4833.5|4783.5|4833.5|4783.5|4832.3|4782.3|0
1616998180000|2021-03-29 06:09:40|4833.1|4783.1|4833.5|4783.5|4833.5|4783.5|4832.3|4782.3|0
1616998190000|2021-03-29 06:09:50|4834|4784|4833.5|4783.5|4834.7|4784.7|4833.5|4783.5|0
1616998210000|2021-03-29 06:10:10|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|0
1616998220000|2021-03-29 06:10:20|4832.5|4782.5|4832.3|4782.3|4832.9|4782.9|4832.3|4782.3|0
1616998230000|2021-03-29 06:10:30|4832.8|4782.8|4832.3|4782.3|4833.5|4783.5|4832.3|4782.3|0
1616998280000|2021-03-29 06:11:20|4832.2|4782.2|4832.2|4782.2|4832.3|4782.3|4832.2|4782.2|0
1616998290000|2021-03-29 06:11:30|4832.3|4782.3|4832.3|4782.3|4832.3|4782.3|4832.2|4782.2|0
1616998310000|2021-03-29 06:11:50|4832.2|4782.2|4831.1|4781.1|4832.2|4782.2|4831|4781|0
1616998330000|2021-03-29 06:12:10|4831|4781|4831|4781|4831|4781|4831|4781|0
1616998340000|2021-03-29 06:12:20|4830.6|4780.6|4829.8|4779.8|4830.6|4780.6|4829.8|4779.8|0
1616998350000|2021-03-29 06:12:30|4829.4|4779.4|4828.6|4778.6|4829.8|4779.8|4828.6|4778.6|0
1616998360000|2021-03-29 06:12:40|4828.2|4778.2|4827.4|4777.4|4828.2|4778.2|4827.4|4777.4|0
1616998400000|2021-03-29 06:13:20|4827.6|4777.6|4827.4|4777.4|4828|4778|4827.4|4777.4|0
1616998410000|2021-03-29 06:13:30|4827.7|4777.7|4827.4|4777.4|4828|4778|4827.4|4777.4|0
1616998420000|2021-03-29 06:13:40|4827.5|4777.5|4827.4|4777.4|4828.6|4778.6|4827.4|4777.4|0
1616998440000|2021-03-29 06:14:00|4826.9|4776.9|4826.2|4776.2|4826.9|4776.9|4826.2|4776.2|0
1616998470000|2021-03-29 06:14:30|4826.1|4776.1|4825.6|4775.6|4826.2|4776.2|4825|4775|0
1616998480000|2021-03-29 06:14:40|4825.4|4775.4|4825|4775|4826.2|4776.2|4825|4775|0
1616998490000|2021-03-29 06:14:50|4825.5|4775.5|4825|4775|4826.2|4776.2|4825|4775|0
1616998500000|2021-03-29 06:15:00|4825.5|4775.5|4826.2|4776.2|4826.2|4776.2|4825.5|4775.5|0
1616998520000|2021-03-29 06:15:20|4825.7|4775.7|4826.2|4776.2|4826.2|4776.2|4825|4775|0
1616998540000|2021-03-29 06:15:40|4826.3|4776.3|4826.2|4776.2|4827.4|4777.4|4826.2|4776.2|0
1616998550000|2021-03-29 06:15:50|4826.5|4776.5|4827.4|4777.4|4827.5|4777.5|4826.5|4776.5|0
1616998560000|2021-03-29 06:16:00|4827.5|4777.5|4828.6|4778.6|4828.6|4778.6|4827.5|4777.5|0
1616998590000|2021-03-29 06:16:30|4829.1|4779.1|4829.9|4779.9|4829.9|4779.9|4829.1|4779.1|0
1616998620000|2021-03-29 06:17:00|4829.6|4779.6|4828.7|4778.7|4829.6|4779.6|4828.7|4778.7|0
1616998640000|2021-03-29 06:17:20|4829.1|4779.1|4829.9|4779.9|4829.9|4779.9|4829.1|4779.1|0
1616998700000|2021-03-29 06:18:20|4830.3|4780.3|4831.1|4781.1|4831.1|4781.1|4830.3|4780.3|0
1616998710000|2021-03-29 06:18:30|4830.6|4780.6|4831.1|4781.1|4831.1|4781.1|4829.9|4779.9|0
1616998730000|2021-03-29 06:18:50|4830.6|4780.6|4829.9|4779.9|4830.6|4780.6|4829.9|4779.9|0
1616998780000|2021-03-29 06:19:40|4830.4|4780.4|4831.1|4781.1|4831.1|4781.1|4830.4|4780.4|0
1616998830000|2021-03-29 06:20:30|4831.4|4781.4|4831.1|4781.1|4831.7|4781.7|4831.1|4781.1|0
1616998860000|2021-03-29 06:21:00|4831.2|4781.2|4831.2|4781.2|4831.2|4781.2|4831.1|4781.1|0
1616998870000|2021-03-29 06:21:10|4831.1|4781.1|4831.1|4781.1|4831.2|4781.2|4831.1|4781.1|0
1616998890000|2021-03-29 06:21:30|4831.2|4781.2|4832.4|4782.4|4832.4|4782.4|4831.2|4781.2|0
1616998910000|2021-03-29 06:21:50|4832.8|4782.8|4833.6|4783.6|4833.6|4783.6|4832.8|4782.8|0
1616998930000|2021-03-29 06:22:10|4834|4784|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1616999120000|2021-03-29 06:25:20|4834|4784|4833.6|4783.6|4834.8|4784.8|4833.6|4783.6|0
1616999150000|2021-03-29 06:25:50|4833.8|4783.8|4832.4|4782.4|4834.2|4784.2|4832.4|4782.4|0
1616999160000|2021-03-29 06:26:00|4832.9|4782.9|4833.6|4783.6|4833.6|4783.6|4832.9|4782.9|0
1616999170000|2021-03-29 06:26:10|4833.7|4783.7|4834.8|4784.8|4834.8|4784.8|4833.7|4783.7|0
1616999180000|2021-03-29 06:26:20|4833.6|4783.6|4833.7|4783.7|4834.8|4784.8|4833.6|4783.6|0
1616999200000|2021-03-29 06:26:40|4833.6|4783.6|4834.9|4784.9|4834.9|4784.9|4833.6|4783.6|0
1616999210000|2021-03-29 06:26:50|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4834.8|4784.8|0
1616999220000|2021-03-29 06:27:00|4834.8|4784.8|4833.7|4783.7|4834.8|4784.8|4833.7|4783.7|0
1616999260000|2021-03-29 06:27:40|4834.1|4784.1|4834.9|4784.9|4834.9|4784.9|4834.1|4784.1|0
1616999270000|2021-03-29 06:27:50|4834.8|4784.8|4834.9|4784.9|4834.9|4784.9|4833.7|4783.7|0
1616999340000|2021-03-29 06:29:00|4834.8|4784.8|4834.8|4784.8|4834.9|4784.9|4833.7|4783.7|0
1616999360000|2021-03-29 06:29:20|4834.9|4784.9|4834.8|4784.8|4834.9|4784.9|4834.8|4784.8|0
1616999380000|2021-03-29 06:29:40|4834.9|4784.9|4833.7|4783.7|4834.9|4784.9|4833.7|4783.7|0
1616999390000|2021-03-29 06:29:50|4834.1|4784.1|4833.7|4783.7|4834.8|4784.8|4833.7|4783.7|0
1616999400000|2021-03-29 06:30:00|4834.1|4784.1|4834.9|4784.9|4834.9|4784.9|4834.1|4784.1|0
1616999490000|2021-03-29 06:31:30|4834.8|4784.8|4833.7|4783.7|4834.8|4784.8|4833.7|4783.7|0
1616999580000|2021-03-29 06:33:00|4834.1|4784.1|4834.9|4784.9|4834.9|4784.9|4834.1|4784.1|0
1616999700000|2021-03-29 06:35:00|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|4834.4|4784.4|0
1616999710000|2021-03-29 06:35:10|4833.7|4783.7|4833.7|4783.7|4834.3|4784.3|4833.7|4783.7|0
1616999800000|2021-03-29 06:36:40|4833.8|4783.8|4833.7|4783.7|4833.8|4783.8|4833.7|4783.7|0
1616999860000|2021-03-29 06:37:40|4833.3|4783.3|4832.5|4782.5|4833.3|4783.3|4832.5|4782.5|0
1616999890000|2021-03-29 06:38:10|4832.6|4782.6|4832.5|4782.5|4832.6|4782.6|4832.5|4782.5|0
1617000000000|2021-03-29 06:40:00|4832.6|4782.6|4833.7|4783.7|4833.7|4783.7|4832.6|4782.6|0
1617000010000|2021-03-29 06:40:10|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1617000020000|2021-03-29 06:40:20|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|4833.7|4783.7|0
1617000030000|2021-03-29 06:40:30|4833.8|4783.8|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1617000040000|2021-03-29 06:40:40|4833.7|4783.7|4833.8|4783.8|4833.8|4783.8|4833.7|4783.7|0
1617000050000|2021-03-29 06:40:50|4834.2|4784.2|4835|4785|4835|4785|4834.2|4784.2|0
1617000140000|2021-03-29 06:42:20|4835.4|4785.4|4836.2|4786.2|4836.2|4786.2|4835.4|4785.4|0
1617000310000|2021-03-29 06:45:10|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|4836.1|4786.1|0
1617000320000|2021-03-29 06:45:20|4836.2|4786.2|4836.1|4786.1|4836.2|4786.2|4836.1|4786.1|0
1617000360000|2021-03-29 06:46:00|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|4836.2|4786.2|0
1617000640000|2021-03-29 06:50:40|4836.7|4786.7|4837.4|4787.4|4837.4|4787.4|4836.7|4786.7|0
1617000750000|2021-03-29 06:52:30|4837.9|4787.9|4838.6|4788.6|4838.6|4788.6|4837.9|4787.9|0
1617000790000|2021-03-29 06:53:10|4839.1|4789.1|4839.8|4789.8|4839.8|4789.8|4839.1|4789.1|0
1617000800000|2021-03-29 06:53:20|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|4839.9|4789.9|0
1617000810000|2021-03-29 06:53:30|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|4839.8|4789.8|0
1617000880000|2021-03-29 06:54:40|4839.9|4789.9|4839.8|4789.8|4839.9|4789.9|4839.8|4789.8|0
1617000950000|2021-03-29 06:55:50|4839.4|4789.4|4838.6|4788.6|4839.4|4789.4|4838.6|4788.6|0
1617000990000|2021-03-29 06:56:30|4839.1|4789.1|4839.8|4789.8|4839.8|4789.8|4839.1|4789.1|0
1617001000000|2021-03-29 06:56:40|4839.4|4789.4|4838.6|4788.6|4839.4|4789.4|4838.6|4788.6|0
1617001070000|2021-03-29 06:57:50|4838.1|4788.1|4837.4|4787.4|4838.1|4788.1|4837.4|4787.4|0
1617001140000|2021-03-29 06:59:00|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1617001160000|2021-03-29 06:59:20|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|4837.4|4787.4|0
1617001170000|2021-03-29 06:59:30|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|4837.3|4787.3|0
1617001180000|2021-03-29 06:59:40|4837.4|4787.4|4837.3|4787.3|4838.5|4788.5|4837.3|4787.3|0
1617001190000|2021-03-29 06:59:50|4837.8|4787.8|4838.5|4788.5|4838.5|4788.5|4837.8|4787.8|0
1617001200000|2021-03-29 07:00:00|4838.1|4788.1|4838.1|4788.1|4838.6|4788.6|4836.1|4786.1|0
1617001210000|2021-03-29 07:00:10|4837.4|4787.4|4836.1|4786.1|4837.4|4787.4|4836.1|4786.1|0
1617001220000|2021-03-29 07:00:20|4835.7|4785.7|4836.1|4786.1|4836.2|4786.2|4834.9|4784.9|0
1617001230000|2021-03-29 07:00:30|4835|4785|4837.4|4787.4|4837.4|4787.4|4835|4785|0
1617001240000|2021-03-29 07:00:40|4837.8|4787.8|4837.4|4787.4|4838.6|4788.6|4837.4|4787.4|0
1617001250000|2021-03-29 07:00:50|4837.8|4787.8|4838.6|4788.6|4839.8|4789.8|4837.8|4787.8|0
1617001260000|2021-03-29 07:01:00|4839|4789|4839.8|4789.8|4839.8|4789.8|4839|4789|0
1617001270000|2021-03-29 07:01:10|4840.2|4790.2|4841|4791|4842.2|4792.2|4840.2|4790.2|0
1617001290000|2021-03-29 07:01:30|4840.5|4790.5|4839.8|4789.8|4840.5|4790.5|4839.8|4789.8|0
1617001300000|2021-03-29 07:01:40|4840.2|4790.2|4842.2|4792.2|4842.2|4792.2|4840.2|4790.2|0
1617001310000|2021-03-29 07:01:50|4841.7|4791.7|4839.8|4789.8|4842.2|4792.2|4839.8|4789.8|0
1617001320000|2021-03-29 07:02:00|4841|4791|4842.2|4792.2|4842.2|4792.2|4841|4791|0
1617001330000|2021-03-29 07:02:10|4841.7|4791.7|4841|4791|4842.2|4792.2|4841|4791|0
1617001340000|2021-03-29 07:02:20|4841.5|4791.5|4842.2|4792.2|4842.2|4792.2|4841.5|4791.5|0
1617001350000|2021-03-29 07:02:30|4842.7|4792.7|4844.6|4794.6|4844.6|4794.6|4842.7|4792.7|0
1617001360000|2021-03-29 07:02:40|4844.2|4794.2|4843.5|4793.5|4844.6|4794.6|4843.4|4793.4|0
1617001370000|2021-03-29 07:02:50|4844.6|4794.6|4844.6|4794.6|4844.7|4794.7|4843.5|4793.5|0
1617001380000|2021-03-29 07:03:00|4844.2|4794.2|4843.4|4793.4|4844.2|4794.2|4843.4|4793.4|0
1617001400000|2021-03-29 07:03:20|4843.9|4793.9|4843.4|4793.4|4844.6|4794.6|4843.4|4793.4|0
1617001420000|2021-03-29 07:03:40|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1617001430000|2021-03-29 07:03:50|4842.7|4792.7|4843.4|4793.4|4843.4|4793.4|4842.2|4792.2|0
1617001440000|2021-03-29 07:04:00|4843|4793|4842.2|4792.2|4843|4793|4842.2|4792.2|0
1617001460000|2021-03-29 07:04:20|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|4842.3|4792.3|0
1617001470000|2021-03-29 07:04:30|4842.7|4792.7|4842.3|4792.3|4843.5|4793.5|4842.3|4792.3|0
1617001480000|2021-03-29 07:04:40|4842.7|4792.7|4842.3|4792.3|4843.5|4793.5|4842.3|4792.3|0
1617001490000|2021-03-29 07:04:50|4842.2|4792.2|4843.5|4793.5|4843.5|4793.5|4842.2|4792.2|0
1617001500000|2021-03-29 07:05:00|4843.9|4793.9|4844.7|4794.7|4844.7|4794.7|4843.9|4793.9|0
1617001510000|2021-03-29 07:05:10|4844.2|4794.2|4844.7|4794.7|4844.7|4794.7|4843.5|4793.5|0
1617001530000|2021-03-29 07:05:30|4844.2|4794.2|4843.5|4793.5|4844.7|4794.7|4843.5|4793.5|0
1617001550000|2021-03-29 07:05:50|4843.9|4793.9|4844.7|4794.7|4844.7|4794.7|4843.9|4793.9|0
1617001560000|2021-03-29 07:06:00|4844.6|4794.6|4843.5|4793.5|4844.7|4794.7|4843.5|4793.5|0
1617001570000|2021-03-29 07:06:10|4853.8|4833.8|4854.9|4834.9|4854.9|4834.9|4853.8|4833.8|0
1617001580000|2021-03-29 07:06:20|4855.2|4835.2|4856.5|4836.5|4856.5|4836.5|4855.2|4835.2|0
1617001590000|2021-03-29 07:06:30|4856.6|4836.6|4857.2|4837.2|4857.4|4837.4|4856.6|4836.6|0
1617001600000|2021-03-29 07:06:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4857.2|4837.2|0
1617001610000|2021-03-29 07:06:50|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.3|4837.3|0
1617001620000|2021-03-29 07:07:00|4857.4|4837.4|4857.8|4837.8|4857.8|4837.8|4857.4|4837.4|0
1617001630000|2021-03-29 07:07:10|4857.9|4837.9|4858.1|4838.1|4858.1|4838.1|4857.9|4837.9|0
1617001640000|2021-03-29 07:07:20|4858.3|4838.3|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1617001650000|2021-03-29 07:07:30|4858.4|4838.4|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1617001660000|2021-03-29 07:07:40|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1617001670000|2021-03-29 07:07:50|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1617001680000|2021-03-29 07:08:00|4858.8|4838.8|4858.9|4838.9|4858.9|4838.9|4858.8|4838.8|0
1617001690000|2021-03-29 07:08:10|4859.1|4839.1|4859|4839|4859.1|4839.1|4859|4839|0
1617001700000|2021-03-29 07:08:20|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|4858.9|4838.9|0
1617001710000|2021-03-29 07:08:30|4858.8|4838.8|4858.1|4838.1|4858.8|4838.8|4857.9|4837.9|0
1617001720000|2021-03-29 07:08:40|4857.9|4837.9|4857|4837|4857.9|4837.9|4857|4837|0
1617001730000|2021-03-29 07:08:50|4857.2|4837.2|4857.8|4837.8|4857.8|4837.8|4857.2|4837.2|0
1617001740000|2021-03-29 07:09:00|4857.9|4837.9|4858.2|4838.2|4858.3|4838.3|4857.9|4837.9|0
1617001760000|2021-03-29 07:09:20|4858.7|4838.7|4857.8|4837.8|4858.7|4838.7|4857.8|4837.8|0
1617001770000|2021-03-29 07:09:30|4858|4838|4858.1|4838.1|4858.1|4838.1|4858|4838|0
1617001780000|2021-03-29 07:09:40|4858.4|4838.4|4858.3|4838.3|4858.4|4838.4|4858.3|4838.3|0
1617001790000|2021-03-29 07:09:50|4858|4838|4858|4838|4858|4838|4858|4838|0
1617001800000|2021-03-29 07:10:00|4857.9|4837.9|4857.5|4837.5|4857.9|4837.9|4857.2|4837.2|0
1617001810000|2021-03-29 07:10:10|4857.2|4837.2|4856.9|4836.9|4857.3|4837.3|4856.9|4836.9|0
1617001820000|2021-03-29 07:10:20|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|4856.7|4836.7|0
1617001830000|2021-03-29 07:10:30|4856.6|4836.6|4857.7|4837.7|4857.7|4837.7|4856.6|4836.6|0
1617001840000|2021-03-29 07:10:40|4857.8|4837.8|4858.1|4838.1|4858.2|4838.2|4857.8|4837.8|0
1617001850000|2021-03-29 07:10:50|4858.2|4838.2|4857.8|4837.8|4858.2|4838.2|4857.7|4837.7|0
1617001860000|2021-03-29 07:11:00|4857.9|4837.9|4858.3|4838.3|4858.3|4838.3|4857.9|4837.9|0
1617001870000|2021-03-29 07:11:10|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1617001880000|2021-03-29 07:11:20|4858.4|4838.4|4858.5|4838.5|4858.5|4838.5|4858.4|4838.4|0
1617001890000|2021-03-29 07:11:30|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1617001900000|2021-03-29 07:11:40|4858.6|4838.6|4858.7|4838.7|4858.7|4838.7|4858.6|4838.6|0
1617001930000|2021-03-29 07:12:10|4858.2|4838.2|4858.6|4838.6|4858.6|4838.6|4858.1|4838.1|0
1617001940000|2021-03-29 07:12:20|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|4858.7|4838.7|0
1617001950000|2021-03-29 07:12:30|4859|4839|4859.4|4839.4|4859.5|4839.5|4859|4839|0
1617001960000|2021-03-29 07:12:40|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|4859.5|4839.5|0
1617001970000|2021-03-29 07:12:50|4859.3|4839.3|4859.5|4839.5|4859.5|4839.5|4859.3|4839.3|0
1617001980000|2021-03-29 07:13:00|4859.6|4839.6|4860.2|4840.2|4860.2|4840.2|4859.6|4839.6|0
1617001990000|2021-03-29 07:13:10|4859.8|4839.8|4860.3|4840.3|4860.4|4840.4|4859.8|4839.8|0
1617002000000|2021-03-29 07:13:20|4860.9|4840.9|4862.2|4842.2|4862.3|4842.3|4860.9|4840.9|0
1617002010000|2021-03-29 07:13:30|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.2|4842.2|0
1617002020000|2021-03-29 07:13:40|4862.3|4842.3|4862.1|4842.1|4862.3|4842.3|4862.1|4842.1|0
1617002030000|2021-03-29 07:13:50|4862.3|4842.3|4863|4843|4863|4843|4862.3|4842.3|0
1617002040000|2021-03-29 07:14:00|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1617002050000|2021-03-29 07:14:10|4862.6|4842.6|4863|4843|4863|4843|4862.6|4842.6|0
1617002060000|2021-03-29 07:14:20|4863.1|4843.1|4862.5|4842.5|4863.1|4843.1|4862.5|4842.5|0
1617002070000|2021-03-29 07:14:30|4862|4842|4862.3|4842.3|4862.3|4842.3|4861.9|4841.9|0
1617002080000|2021-03-29 07:14:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1617002090000|2021-03-29 07:14:50|4862.4|4842.4|4862.9|4842.9|4862.9|4842.9|4862.4|4842.4|0
1617002100000|2021-03-29 07:15:00|4862.8|4842.8|4863.2|4843.2|4863.3|4843.3|4862.8|4842.8|0
1617002110000|2021-03-29 07:15:10|4863.3|4843.3|4863.5|4843.5|4863.5|4843.5|4863.3|4843.3|0
1617002120000|2021-03-29 07:15:20|4863|4843|4862.1|4842.1|4863.1|4843.1|4862.1|4842.1|0
1617002130000|2021-03-29 07:15:30|4861.8|4841.8|4862.4|4842.4|4862.4|4842.4|4861.4|4841.4|0
1617002140000|2021-03-29 07:15:40|4862.2|4842.2|4861.9|4841.9|4862.2|4842.2|4861.9|4841.9|0
1617002160000|2021-03-29 07:16:00|4862|4842|4862|4842|4862|4842|4862|4842|0
1617002170000|2021-03-29 07:16:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617002180000|2021-03-29 07:16:20|4861.7|4841.7|4862|4842|4862|4842|4861.7|4841.7|0
1617002190000|2021-03-29 07:16:30|4861|4841|4860.7|4840.7|4861|4841|4860.7|4840.7|0
1617002200000|2021-03-29 07:16:40|4860.5|4840.5|4860|4840|4860.5|4840.5|4860|4840|0
1617002210000|2021-03-29 07:16:50|4859.8|4839.8|4859.6|4839.6|4859.8|4839.8|4859.6|4839.6|0
1617002220000|2021-03-29 07:17:00|4859.4|4839.4|4858.9|4838.9|4859.4|4839.4|4858.9|4838.9|0
1617002230000|2021-03-29 07:17:10|4858.8|4838.8|4859.2|4839.2|4859.2|4839.2|4858.8|4838.8|0
1617002240000|2021-03-29 07:17:20|4859.5|4839.5|4858.9|4838.9|4859.7|4839.7|4858.9|4838.9|0
1617002250000|2021-03-29 07:17:30|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1617002270000|2021-03-29 07:17:50|4859.3|4839.3|4859.4|4839.4|4859.4|4839.4|4859.3|4839.3|0
1617002280000|2021-03-29 07:18:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1617002290000|2021-03-29 07:18:10|4858.8|4838.8|4858.6|4838.6|4858.8|4838.8|4858.5|4838.5|0
1617002300000|2021-03-29 07:18:20|4858.3|4838.3|4858|4838|4858.3|4838.3|4858|4838|0
1617002310000|2021-03-29 07:18:30|4858.2|4838.2|4858|4838|4858.2|4838.2|4858|4838|0
1617002320000|2021-03-29 07:18:40|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|4858.1|4838.1|0
1617002330000|2021-03-29 07:18:50|4858.2|4838.2|4857.6|4837.6|4858.2|4838.2|4857.6|4837.6|0
1617002340000|2021-03-29 07:19:00|4857.7|4837.7|4857.1|4837.1|4857.8|4837.8|4857.1|4837.1|0
1617002350000|2021-03-29 07:19:10|4857.3|4837.3|4856.1|4836.1|4857.3|4837.3|4856.1|4836.1|0
1617002360000|2021-03-29 07:19:20|4855.8|4835.8|4854.5|4834.5|4855.8|4835.8|4854.5|4834.5|0
1617002370000|2021-03-29 07:19:30|4854.4|4834.4|4854.6|4834.6|4854.6|4834.6|4854.4|4834.4|0
1617002380000|2021-03-29 07:19:40|4854.5|4834.5|4854.9|4834.9|4855|4835|4854.4|4834.4|0
1617002390000|2021-03-29 07:19:50|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1617002400000|2021-03-29 07:20:00|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1617002410000|2021-03-29 07:20:10|4854.8|4834.8|4855.3|4835.3|4855.4|4835.4|4854.8|4834.8|0
1617002420000|2021-03-29 07:20:20|4855.1|4835.1|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1617002430000|2021-03-29 07:20:30|4855.3|4835.3|4855.3|4835.3|4855.3|4835.3|4855.1|4835.1|0
1617002440000|2021-03-29 07:20:40|4855.7|4835.7|4855.6|4835.6|4855.7|4835.7|4855.5|4835.5|0
1617002450000|2021-03-29 07:20:50|4855.5|4835.5|4856.2|4836.2|4856.2|4836.2|4855.5|4835.5|0
1617002460000|2021-03-29 07:21:00|4856.3|4836.3|4857.1|4837.1|4857.1|4837.1|4856.3|4836.3|0
1617002470000|2021-03-29 07:21:10|4857.4|4837.4|4857.2|4837.2|4857.5|4837.5|4857.2|4837.2|0
1617002480000|2021-03-29 07:21:20|4857.4|4837.4|4857.6|4837.6|4857.6|4837.6|4857.4|4837.4|0
1617002490000|2021-03-29 07:21:30|4857.5|4837.5|4857.4|4837.4|4857.5|4837.5|4857.4|4837.4|0
1617002500000|2021-03-29 07:21:40|4857.3|4837.3|4857.2|4837.2|4857.3|4837.3|4856.8|4836.8|0
1617002510000|2021-03-29 07:21:50|4856.9|4836.9|4856.6|4836.6|4856.9|4836.9|4856.6|4836.6|0
1617002520000|2021-03-29 07:22:00|4856.7|4836.7|4856.6|4836.6|4856.7|4836.7|4856.5|4836.5|0
1617002530000|2021-03-29 07:22:10|4856|4836|4855.7|4835.7|4856|4836|4855.6|4835.6|0
1617002540000|2021-03-29 07:22:20|4855.6|4835.6|4854.5|4834.5|4855.6|4835.6|4854.5|4834.5|0
1617002560000|2021-03-29 07:22:40|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1617002570000|2021-03-29 07:22:50|4854.3|4834.3|4854.2|4834.2|4854.3|4834.3|4854.2|4834.2|0
1617002580000|2021-03-29 07:23:00|4854.3|4834.3|4854.1|4834.1|4854.3|4834.3|4854.1|4834.1|0
1617002600000|2021-03-29 07:23:20|4854.3|4834.3|4854|4834|4854.3|4834.3|4854|4834|0
1617002610000|2021-03-29 07:23:30|4854.1|4834.1|4853.9|4833.9|4854.1|4834.1|4853.7|4833.7|0
1617002620000|2021-03-29 07:23:40|4854|4834|4854|4834|4854.3|4834.3|4853.9|4833.9|0
1617002630000|2021-03-29 07:23:50|4853.9|4833.9|4853.7|4833.7|4853.9|4833.9|4853.7|4833.7|0
1617002640000|2021-03-29 07:24:00|4853.6|4833.6|4852.2|4832.2|4853.6|4833.6|4852.2|4832.2|0
1617002650000|2021-03-29 07:24:10|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1617002670000|2021-03-29 07:24:30|4852.1|4832.1|4851.2|4831.2|4852.1|4832.1|4851.2|4831.2|0
1617002680000|2021-03-29 07:24:40|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1617002690000|2021-03-29 07:24:50|4851.3|4831.3|4851.5|4831.5|4851.5|4831.5|4851.2|4831.2|0
1617002700000|2021-03-29 07:25:00|4851.7|4831.7|4851.5|4831.5|4851.8|4831.8|4851.5|4831.5|0
1617002710000|2021-03-29 07:25:10|4851.2|4831.2|4851|4831|4851.2|4831.2|4851|4831|0
1617002720000|2021-03-29 07:25:20|4850.9|4830.9|4850.6|4830.6|4850.9|4830.9|4850.6|4830.6|0
1617002730000|2021-03-29 07:25:30|4850.7|4830.7|4851.2|4831.2|4851.2|4831.2|4850.7|4830.7|0
1617002740000|2021-03-29 07:25:40|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1617002750000|2021-03-29 07:25:50|4851.1|4831.1|4850.9|4830.9|4851.1|4831.1|4850.9|4830.9|0
1617002760000|2021-03-29 07:26:00|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1617002770000|2021-03-29 07:26:10|4850.9|4830.9|4850.9|4830.9|4851|4831|4850.9|4830.9|0
1617002780000|2021-03-29 07:26:20|4851|4831|4851.3|4831.3|4851.3|4831.3|4851|4831|0
1617002790000|2021-03-29 07:26:30|4851.1|4831.1|4850.6|4830.6|4851.1|4831.1|4850.6|4830.6|0
1617002810000|2021-03-29 07:26:50|4850.4|4830.4|4849.4|4829.4|4850.4|4830.4|4849.4|4829.4|0
1617002820000|2021-03-29 07:27:00|4849.5|4829.5|4848.6|4828.6|4849.5|4829.5|4848.6|4828.6|0
1617002830000|2021-03-29 07:27:10|4848.7|4828.7|4848.5|4828.5|4848.7|4828.7|4848.5|4828.5|0
1617002840000|2021-03-29 07:27:20|4848.6|4828.6|4848.5|4828.5|4848.6|4828.6|4848.5|4828.5|0
1617002850000|2021-03-29 07:27:30|4848.4|4828.4|4848.5|4828.5|4848.5|4828.5|4848.4|4828.4|0
1617002860000|2021-03-29 07:27:40|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|4848.7|4828.7|0
1617002870000|2021-03-29 07:27:50|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1617002880000|2021-03-29 07:28:00|4848.8|4828.8|4848.6|4828.6|4848.8|4828.8|4848.6|4828.6|0
1617002890000|2021-03-29 07:28:10|4848.8|4828.8|4848.3|4828.3|4848.8|4828.8|4848.1|4828.1|0
1617002900000|2021-03-29 07:28:20|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1617002910000|2021-03-29 07:28:30|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1617002920000|2021-03-29 07:28:40|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|4848.5|4828.5|0
1617002930000|2021-03-29 07:28:50|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|4848.4|4828.4|0
1617002940000|2021-03-29 07:29:00|4848.3|4828.3|4848.8|4828.8|4849.4|4829.4|4848.3|4828.3|0
1617002950000|2021-03-29 07:29:10|4849.1|4829.1|4849.2|4829.2|4849.2|4829.2|4849|4829|0
1617002960000|2021-03-29 07:29:20|4849.3|4829.3|4848.9|4828.9|4849.3|4829.3|4848.9|4828.9|0
1617002970000|2021-03-29 07:29:30|4849|4829|4848.9|4828.9|4849.1|4829.1|4848.9|4828.9|0
1617002980000|2021-03-29 07:29:40|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|4848.8|4828.8|0
1617002990000|2021-03-29 07:29:50|4848.2|4828.2|4848|4828|4848.2|4828.2|4848|4828|0
1617003000000|2021-03-29 07:30:00|4847.8|4827.8|4847|4827|4847.8|4827.8|4847|4827|0
1617003010000|2021-03-29 07:30:10|4847.5|4827.5|4848.1|4828.1|4848.1|4828.1|4847.5|4827.5|0
1617003020000|2021-03-29 07:30:20|4848|4828|4848|4828|4848|4828|4848|4828|0
1617003030000|2021-03-29 07:30:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1617003040000|2021-03-29 07:30:40|4847.6|4827.6|4848|4828|4848|4828|4847.6|4827.6|0
1617003050000|2021-03-29 07:30:50|4847.9|4827.9|4847.8|4827.8|4847.9|4827.9|4847.8|4827.8|0
1617003060000|2021-03-29 07:31:00|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|4847.7|4827.7|0
1617003070000|2021-03-29 07:31:10|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1617003080000|2021-03-29 07:31:20|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1617003100000|2021-03-29 07:31:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1617003130000|2021-03-29 07:32:10|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|4847.5|4827.5|0
1617003140000|2021-03-29 07:32:20|4847.8|4827.8|4847.8|4827.8|4848|4828|4847.8|4827.8|0
1617003150000|2021-03-29 07:32:30|4847.9|4827.9|4847.6|4827.6|4847.9|4827.9|4847.6|4827.6|0
1617003160000|2021-03-29 07:32:40|4847.1|4827.1|4847.3|4827.3|4847.3|4827.3|4847.1|4827.1|0
1617003170000|2021-03-29 07:32:50|4847.2|4827.2|4847.3|4827.3|4847.3|4827.3|4847.2|4827.2|0
1617003180000|2021-03-29 07:33:00|4847.1|4827.1|4847|4827|4847.1|4827.1|4847|4827|0
1617003200000|2021-03-29 07:33:20|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1617003210000|2021-03-29 07:33:30|4847|4827|4847|4827|4847|4827|4847|4827|0
1617003220000|2021-03-29 07:33:40|4846.9|4826.9|4846.7|4826.7|4846.9|4826.9|4846.7|4826.7|0
1617003230000|2021-03-29 07:33:50|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1617003240000|2021-03-29 07:34:00|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1617003250000|2021-03-29 07:34:10|4846.6|4826.6|4846.4|4826.4|4846.6|4826.6|4846.4|4826.4|0
1617003260000|2021-03-29 07:34:20|4846.5|4826.5|4846.2|4826.2|4846.5|4826.5|4846.2|4826.2|0
1617003270000|2021-03-29 07:34:30|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1617003280000|2021-03-29 07:34:40|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1617003300000|2021-03-29 07:35:00|4846|4826|4845.6|4825.6|4846|4826|4845.6|4825.6|0
1617003310000|2021-03-29 07:35:10|4845.5|4825.5|4845.6|4825.6|4845.7|4825.7|4845.5|4825.5|0
1617003330000|2021-03-29 07:35:30|4845.7|4825.7|4845.9|4825.9|4846|4826|4845.7|4825.7|0
1617003340000|2021-03-29 07:35:40|4846.1|4826.1|4846|4826|4846.1|4826.1|4846|4826|0
1617003350000|2021-03-29 07:35:50|4845.9|4825.9|4845.9|4825.9|4846|4826|4845.9|4825.9|0
1617003360000|2021-03-29 07:36:00|4846.1|4826.1|4846.2|4826.2|4846.2|4826.2|4846.1|4826.1|0
1617003380000|2021-03-29 07:36:20|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.4|4826.4|0
1617003390000|2021-03-29 07:36:30|4846.4|4826.4|4847|4827|4847|4827|4846.4|4826.4|0
1617003400000|2021-03-29 07:36:40|4846.9|4826.9|4846.6|4826.6|4847|4827|4846.6|4826.6|0
1617003410000|2021-03-29 07:36:50|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1617003430000|2021-03-29 07:37:10|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1617003450000|2021-03-29 07:37:30|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1617003460000|2021-03-29 07:37:40|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|0
1617003470000|2021-03-29 07:37:50|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|4846.8|4826.8|0
1617003490000|2021-03-29 07:38:10|4846.7|4826.7|4846.7|4826.7|4846.7|4826.7|4846.5|4826.5|0
1617003500000|2021-03-29 07:38:20|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|4846.6|4826.6|0
1617003540000|2021-03-29 07:39:00|4846.9|4826.9|4847|4827|4847.2|4827.2|4846.7|4826.7|0
1617003550000|2021-03-29 07:39:10|4846.8|4826.8|4847|4827|4847|4827|4846.8|4826.8|0
1617003560000|2021-03-29 07:39:20|4847.3|4827.3|4847|4827|4847.3|4827.3|4847|4827|0
1617003570000|2021-03-29 07:39:30|4847.1|4827.1|4847.3|4827.3|4847.4|4827.4|4847.1|4827.1|0
1617003580000|2021-03-29 07:39:40|4847.1|4827.1|4847.2|4827.2|4847.2|4827.2|4847.1|4827.1|0
1617003590000|2021-03-29 07:39:50|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1617003600000|2021-03-29 07:40:00|4847.2|4827.2|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1617003610000|2021-03-29 07:40:10|4847.6|4827.6|4847.7|4827.7|4847.7|4827.7|4847.6|4827.6|0
1617003630000|2021-03-29 07:40:30|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|4847.6|4827.6|0
1617003650000|2021-03-29 07:40:50|4847.4|4827.4|4847.5|4827.5|4847.5|4827.5|4847.4|4827.4|0
1617003660000|2021-03-29 07:41:00|4847.6|4827.6|4847.3|4827.3|4847.6|4827.6|4847.3|4827.3|0
1617003670000|2021-03-29 07:41:10|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1617003690000|2021-03-29 07:41:30|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1617003710000|2021-03-29 07:41:50|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847.1|4827.1|0
1617003720000|2021-03-29 07:42:00|4847|4827|4846.9|4826.9|4847|4827|4846.9|4826.9|0
1617003730000|2021-03-29 07:42:10|4846.7|4826.7|4846.5|4826.5|4846.7|4826.7|4846.5|4826.5|0
1617003740000|2021-03-29 07:42:20|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1617003750000|2021-03-29 07:42:30|4846|4826|4845.6|4825.6|4846.2|4826.2|4845.6|4825.6|0
1617003760000|2021-03-29 07:42:40|4845.4|4825.4|4845.1|4825.1|4845.4|4825.4|4845.1|4825.1|0
1617003770000|2021-03-29 07:42:50|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1617003780000|2021-03-29 07:43:00|4845.3|4825.3|4845.1|4825.1|4845.3|4825.3|4845.1|4825.1|0
1617003800000|2021-03-29 07:43:20|4845.3|4825.3|4845.1|4825.1|4845.3|4825.3|4845.1|4825.1|0
1617003810000|2021-03-29 07:43:30|4844.9|4824.9|4844.7|4824.7|4844.9|4824.9|4844.7|4824.7|0
1617003820000|2021-03-29 07:43:40|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1617003830000|2021-03-29 07:43:50|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1617003840000|2021-03-29 07:44:00|4844.5|4824.5|4844.8|4824.8|4844.9|4824.9|4844.5|4824.5|0
1617003850000|2021-03-29 07:44:10|4845|4825|4845.5|4825.5|4845.5|4825.5|4845|4825|0
1617003860000|2021-03-29 07:44:20|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1617003870000|2021-03-29 07:44:30|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1617003890000|2021-03-29 07:44:50|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|4846.2|4826.2|0
1617003900000|2021-03-29 07:45:00|4846|4826|4846.2|4826.2|4846.2|4826.2|4846|4826|0
1617003910000|2021-03-29 07:45:10|4846.6|4826.6|4846.2|4826.2|4846.6|4826.6|4846.2|4826.2|0
1617003930000|2021-03-29 07:45:30|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1617003940000|2021-03-29 07:45:40|4845.9|4825.9|4845.5|4825.5|4845.9|4825.9|4845.5|4825.5|0
1617003950000|2021-03-29 07:45:50|4845.6|4825.6|4845.3|4825.3|4845.6|4825.6|4845.3|4825.3|0
1617003960000|2021-03-29 07:46:00|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1617004000000|2021-03-29 07:46:40|4845.4|4825.4|4845.5|4825.5|4845.5|4825.5|4845.4|4825.4|0
1617004020000|2021-03-29 07:47:00|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1617004030000|2021-03-29 07:47:10|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1617004040000|2021-03-29 07:47:20|4845.6|4825.6|4845.7|4825.7|4845.7|4825.7|4845.6|4825.6|0
1617004050000|2021-03-29 07:47:30|4845.6|4825.6|4845.4|4825.4|4845.7|4825.7|4845.4|4825.4|0
1617004060000|2021-03-29 07:47:40|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|4845.5|4825.5|0
1617004070000|2021-03-29 07:47:50|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1617004080000|2021-03-29 07:48:00|4845.2|4825.2|4845.3|4825.3|4845.3|4825.3|4845.2|4825.2|0
1617004090000|2021-03-29 07:48:10|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1617004110000|2021-03-29 07:48:30|4845.3|4825.3|4845.2|4825.2|4845.3|4825.3|4845.2|4825.2|0
1617004120000|2021-03-29 07:48:40|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|4845.3|4825.3|0
1617004140000|2021-03-29 07:49:00|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|4845.4|4825.4|0
1617004150000|2021-03-29 07:49:10|4845.7|4825.7|4845.8|4825.8|4845.8|4825.8|4845.6|4825.6|0
1617004160000|2021-03-29 07:49:20|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|4845.7|4825.7|0
1617004170000|2021-03-29 07:49:30|4845.8|4825.8|4845.7|4825.7|4845.8|4825.8|4845.7|4825.7|0
1617004180000|2021-03-29 07:49:40|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|4845.6|4825.6|0
1617004190000|2021-03-29 07:49:50|4845.3|4825.3|4845.8|4825.8|4845.8|4825.8|4845.3|4825.3|0
1617004200000|2021-03-29 07:50:00|4845.9|4825.9|4846.4|4826.4|4846.4|4826.4|4845.9|4825.9|0
1617004210000|2021-03-29 07:50:10|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1617004240000|2021-03-29 07:50:40|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|4846.5|4826.5|0
1617004250000|2021-03-29 07:50:50|4846.6|4826.6|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1617004260000|2021-03-29 07:51:00|4846.6|4826.6|4846.7|4826.7|4846.7|4826.7|4846.6|4826.6|0
1617004270000|2021-03-29 07:51:10|4846.9|4826.9|4846.6|4826.6|4846.9|4826.9|4846.6|4826.6|0
1617004280000|2021-03-29 07:51:20|4846.8|4826.8|4846.6|4826.6|4846.8|4826.8|4846.6|4826.6|0
1617004290000|2021-03-29 07:51:30|4846.5|4826.5|4846.5|4826.5|4846.6|4826.6|4846.5|4826.5|0
1617004300000|2021-03-29 07:51:40|4846.4|4826.4|4846.5|4826.5|4846.5|4826.5|4846.3|4826.3|0
1617004310000|2021-03-29 07:51:50|4846.4|4826.4|4846.3|4826.3|4846.4|4826.4|4846.3|4826.3|0
1617004320000|2021-03-29 07:52:00|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|4846.4|4826.4|0
1617004330000|2021-03-29 07:52:10|4846.6|4826.6|4846.8|4826.8|4846.8|4826.8|4846.6|4826.6|0
1617004350000|2021-03-29 07:52:30|4846.7|4826.7|4846.3|4826.3|4846.7|4826.7|4846.3|4826.3|0
1617004360000|2021-03-29 07:52:40|4846|4826|4845.8|4825.8|4846|4826|4845.8|4825.8|0
1617004370000|2021-03-29 07:52:50|4845.9|4825.9|4845.9|4825.9|4845.9|4825.9|4845.8|4825.8|0
1617004380000|2021-03-29 07:53:00|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|4845.8|4825.8|0
1617004390000|2021-03-29 07:53:10|4845.9|4825.9|4845.8|4825.8|4845.9|4825.9|4845.8|4825.8|0
1617004400000|2021-03-29 07:53:20|4846.2|4826.2|4846.3|4826.3|4846.3|4826.3|4846.2|4826.2|0
1617004410000|2021-03-29 07:53:30|4846.5|4826.5|4846.6|4826.6|4846.6|4826.6|4846.5|4826.5|0
1617004420000|2021-03-29 07:53:40|4846.5|4826.5|4846.3|4826.3|4846.5|4826.5|4846.3|4826.3|0
1617004430000|2021-03-29 07:53:50|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|4846.1|4826.1|0
1617004440000|2021-03-29 07:54:00|4846|4826|4846|4826|4846|4826|4846|4826|0
1617004450000|2021-03-29 07:54:10|4845.9|4825.9|4846.1|4826.1|4846.1|4826.1|4845.9|4825.9|0
1617004470000|2021-03-29 07:54:30|4846.2|4826.2|4846.1|4826.1|4846.2|4826.2|4846|4826|0
1617004480000|2021-03-29 07:54:40|4846.3|4826.3|4846.2|4826.2|4846.3|4826.3|4846.2|4826.2|0
1617004490000|2021-03-29 07:54:50|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|4846.3|4826.3|0
1617004510000|2021-03-29 07:55:10|4845.8|4825.8|4845.6|4825.6|4845.8|4825.8|4845.6|4825.6|0
1617004520000|2021-03-29 07:55:20|4845.5|4825.5|4845.7|4825.7|4845.7|4825.7|4845.5|4825.5|0
1617004530000|2021-03-29 07:55:30|4845.1|4825.1|4844.5|4824.5|4845.1|4825.1|4844.1|4824.1|0
1617004540000|2021-03-29 07:55:40|4844.6|4824.6|4844.9|4824.9|4844.9|4824.9|4844.6|4824.6|0
1617004560000|2021-03-29 07:56:00|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1617004580000|2021-03-29 07:56:20|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1617004590000|2021-03-29 07:56:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617004600000|2021-03-29 07:56:40|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.3|4824.3|0
1617004610000|2021-03-29 07:56:50|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1617004620000|2021-03-29 07:57:00|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1617004640000|2021-03-29 07:57:20|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1617004680000|2021-03-29 07:58:00|4844.2|4824.2|4844.1|4824.1|4844.2|4824.2|4844.1|4824.1|0
1617004690000|2021-03-29 07:58:10|4844.4|4824.4|4844.1|4824.1|4844.4|4824.4|4844.1|4824.1|0
1617004700000|2021-03-29 07:58:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1617004710000|2021-03-29 07:58:30|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|4843.7|4823.7|0
1617004720000|2021-03-29 07:58:40|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|4843.8|4823.8|0
1617004790000|2021-03-29 07:59:50|4844|4824|4844.2|4824.2|4844.2|4824.2|4844|4824|0
1617004800000|2021-03-29 08:00:00|4844.3|4824.3|4844.6|4824.6|4844.6|4824.6|4844.3|4824.3|0
1617004810000|2021-03-29 08:00:10|4844.5|4824.5|4844.4|4824.4|4844.5|4824.5|4844.4|4824.4|0
1617004820000|2021-03-29 08:00:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1617004840000|2021-03-29 08:00:40|4844.1|4824.1|4843.9|4823.9|4844.1|4824.1|4843.9|4823.9|0
1617004860000|2021-03-29 08:01:00|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1617004890000|2021-03-29 08:01:30|4843.4|4823.4|4843.5|4823.5|4843.6|4823.6|4843.4|4823.4|0
1617004900000|2021-03-29 08:01:40|4843.6|4823.6|4843.4|4823.4|4843.6|4823.6|4843.4|4823.4|0
1617004910000|2021-03-29 08:01:50|4843.3|4823.3|4843.3|4823.3|4843.4|4823.4|4843.3|4823.3|0
1617004920000|2021-03-29 08:02:00|4843.2|4823.2|4843.3|4823.3|4843.4|4823.4|4843.2|4823.2|0
1617004930000|2021-03-29 08:02:10|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|4843.2|4823.2|0
1617004950000|2021-03-29 08:02:30|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1617004960000|2021-03-29 08:02:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1617004970000|2021-03-29 08:02:50|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1617004980000|2021-03-29 08:03:00|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1617004990000|2021-03-29 08:03:10|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|4842.9|4822.9|0
1617005000000|2021-03-29 08:03:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1617005020000|2021-03-29 08:03:40|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|4842.8|4822.8|0
1617005030000|2021-03-29 08:03:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.6|4822.6|0
1617005040000|2021-03-29 08:04:00|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1617005050000|2021-03-29 08:04:10|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1617005070000|2021-03-29 08:04:30|4843.2|4823.2|4843.1|4823.1|4843.2|4823.2|4843.1|4823.1|0
1617005080000|2021-03-29 08:04:40|4843|4823|4842.9|4822.9|4843|4823|4842.9|4822.9|0
1617005110000|2021-03-29 08:05:10|4842.6|4822.6|4842.1|4822.1|4842.6|4822.6|4842.1|4822.1|0
1617005120000|2021-03-29 08:05:20|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.1|4822.1|0
1617005130000|2021-03-29 08:05:30|4842.3|4822.3|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1617005140000|2021-03-29 08:05:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1617005150000|2021-03-29 08:05:50|4842|4822|4841.6|4821.6|4842|4822|4841.6|4821.6|0
1617005160000|2021-03-29 08:06:00|4841.1|4821.1|4840.1|4820.1|4841.1|4821.1|4840.1|4820.1|0
1617005170000|2021-03-29 08:06:10|4840|4820|4840|4820|4840|4820|4840|4820|0
1617005180000|2021-03-29 08:06:20|4840.1|4820.1|4840|4820|4840.1|4820.1|4840|4820|0
1617005190000|2021-03-29 08:06:30|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1617005200000|2021-03-29 08:06:40|4840|4820|4839.7|4819.7|4840|4820|4839.7|4819.7|0
1617005210000|2021-03-29 08:06:50|4839.5|4819.5|4839.3|4819.3|4839.5|4819.5|4839.3|4819.3|0
1617005220000|2021-03-29 08:07:00|4839.2|4819.2|4839|4819|4839.2|4819.2|4839|4819|0
1617005230000|2021-03-29 08:07:10|4839.2|4819.2|4839.5|4819.5|4839.5|4819.5|4839.2|4819.2|0
1617005240000|2021-03-29 08:07:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1617005250000|2021-03-29 08:07:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1617005270000|2021-03-29 08:07:50|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1617005290000|2021-03-29 08:08:10|4839.5|4819.5|4839.4|4819.4|4839.5|4819.5|4839.4|4819.4|0
1617005300000|2021-03-29 08:08:20|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|4839.5|4819.5|0
1617005310000|2021-03-29 08:08:30|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1617005340000|2021-03-29 08:09:00|4839.1|4819.1|4838.9|4818.9|4839.1|4819.1|4838.9|4818.9|0
1617005350000|2021-03-29 08:09:10|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1617005360000|2021-03-29 08:09:20|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1617005380000|2021-03-29 08:09:40|4838.4|4818.4|4838.2|4818.2|4838.4|4818.4|4838.2|4818.2|0
1617005390000|2021-03-29 08:09:50|4838|4818|4837.8|4817.8|4838|4818|4837.8|4817.8|0
1617005400000|2021-03-29 08:10:00|4837.7|4817.7|4837.8|4817.8|4837.8|4817.8|4837.7|4817.7|0
1617005410000|2021-03-29 08:10:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1617005420000|2021-03-29 08:10:20|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|4838.1|4818.1|0
1617005430000|2021-03-29 08:10:30|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.1|4818.1|0
1617005440000|2021-03-29 08:10:40|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1617005450000|2021-03-29 08:10:50|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1617005460000|2021-03-29 08:11:00|4838.3|4818.3|4838.3|4818.3|4838.4|4818.4|4838.3|4818.3|0
1617005470000|2021-03-29 08:11:10|4838.2|4818.2|4838.4|4818.4|4838.4|4818.4|4838.2|4818.2|0
1617005510000|2021-03-29 08:11:50|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1617005530000|2021-03-29 08:12:10|4838.4|4818.4|4838.2|4818.2|4838.6|4818.6|4838.2|4818.2|0
1617005550000|2021-03-29 08:12:30|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|4838.3|4818.3|0
1617005560000|2021-03-29 08:12:40|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|4838.4|4818.4|0
1617005570000|2021-03-29 08:12:50|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|4838.5|4818.5|0
1617005580000|2021-03-29 08:13:00|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|4838.7|4818.7|0
1617005590000|2021-03-29 08:13:10|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1617005600000|2021-03-29 08:13:20|4838.3|4818.3|4838.4|4818.4|4838.4|4818.4|4838.3|4818.3|0
1617005610000|2021-03-29 08:13:30|4838.2|4818.2|4837.9|4817.9|4838.2|4818.2|4837.9|4817.9|0
1617005620000|2021-03-29 08:13:40|4838.1|4818.1|4838|4818|4838.1|4818.1|4838|4818|0
1617005630000|2021-03-29 08:13:50|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1617005640000|2021-03-29 08:14:00|4838.3|4818.3|4838.7|4818.7|4838.7|4818.7|4838.3|4818.3|0
1617005650000|2021-03-29 08:14:10|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1617005660000|2021-03-29 08:14:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1617005670000|2021-03-29 08:14:30|4840|4820|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1617005680000|2021-03-29 08:14:40|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1617005690000|2021-03-29 08:14:50|4839.9|4819.9|4840|4820|4840.1|4820.1|4839.9|4819.9|0
1617005700000|2021-03-29 08:15:00|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1617005710000|2021-03-29 08:15:10|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1617005720000|2021-03-29 08:15:20|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1617005730000|2021-03-29 08:15:30|4839.9|4819.9|4839.9|4819.9|4840|4820|4839.9|4819.9|0
1617005740000|2021-03-29 08:15:40|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1617005750000|2021-03-29 08:15:50|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1617005760000|2021-03-29 08:16:00|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|0
1617005780000|2021-03-29 08:16:20|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1617005800000|2021-03-29 08:16:40|4840|4820|4840.1|4820.1|4840.1|4820.1|4840|4820|0
1617005810000|2021-03-29 08:16:50|4840.3|4820.3|4840.6|4820.6|4840.6|4820.6|4840.3|4820.3|0
1617005820000|2021-03-29 08:17:00|4840.7|4820.7|4841|4821|4841|4821|4840.7|4820.7|0
1617005830000|2021-03-29 08:17:10|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1617005870000|2021-03-29 08:17:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1617005880000|2021-03-29 08:18:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1617005900000|2021-03-29 08:18:20|4841.7|4821.7|4841.9|4821.9|4841.9|4821.9|4841.7|4821.7|0
1617005910000|2021-03-29 08:18:30|4841.4|4821.4|4842|4822|4842|4822|4841.4|4821.4|0
1617005930000|2021-03-29 08:18:50|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|4841.8|4821.8|0
1617005950000|2021-03-29 08:19:10|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1617005960000|2021-03-29 08:19:20|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1617005970000|2021-03-29 08:19:30|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|4842.7|4822.7|0
1617005980000|2021-03-29 08:19:40|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1617005990000|2021-03-29 08:19:50|4842.1|4822.1|4840|4820|4842.1|4822.1|4840|4820|0
1617006000000|2021-03-29 08:20:00|4839.9|4819.9|4839.8|4819.8|4839.9|4819.9|4839.8|4819.8|0
1617006010000|2021-03-29 08:20:10|4840.1|4820.1|4840.4|4820.4|4840.4|4820.4|4840.1|4820.1|0
1617006020000|2021-03-29 08:20:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1617006030000|2021-03-29 08:20:30|4840.8|4820.8|4841.2|4821.2|4841.2|4821.2|4840.8|4820.8|0
1617006040000|2021-03-29 08:20:40|4841.3|4821.3|4841.4|4821.4|4841.4|4821.4|4841.2|4821.2|0
1617006050000|2021-03-29 08:20:50|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841|4821|0
1617006060000|2021-03-29 08:21:00|4841.2|4821.2|4840.6|4820.6|4841.2|4821.2|4840.6|4820.6|0
1617006070000|2021-03-29 08:21:10|4840.7|4820.7|4840.8|4820.8|4840.8|4820.8|4840.7|4820.7|0
1617006080000|2021-03-29 08:21:20|4841.1|4821.1|4840.9|4820.9|4841.1|4821.1|4840.8|4820.8|0
1617006090000|2021-03-29 08:21:30|4841|4821|4839.9|4819.9|4841|4821|4839.9|4819.9|0
1617006100000|2021-03-29 08:21:40|4840.1|4820.1|4840.6|4820.6|4840.6|4820.6|4840.1|4820.1|0
1617006120000|2021-03-29 08:22:00|4840.7|4820.7|4840.2|4820.2|4840.7|4820.7|4840.2|4820.2|0
1617006130000|2021-03-29 08:22:10|4840.3|4820.3|4839.8|4819.8|4840.3|4820.3|4839.8|4819.8|0
1617006140000|2021-03-29 08:22:20|4839.7|4819.7|4839.8|4819.8|4840.1|4820.1|4839.7|4819.7|0
1617006150000|2021-03-29 08:22:30|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1617006160000|2021-03-29 08:22:40|4839.9|4819.9|4840|4820|4840|4820|4839.9|4819.9|0
1617006170000|2021-03-29 08:22:50|4840.2|4820.2|4840.1|4820.1|4840.2|4820.2|4840|4820|0
1617006180000|2021-03-29 08:23:00|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1617006190000|2021-03-29 08:23:10|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1617006200000|2021-03-29 08:23:20|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|4840.5|4820.5|0
1617006210000|2021-03-29 08:23:30|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1617006220000|2021-03-29 08:23:40|4840.2|4820.2|4840.3|4820.3|4840.3|4820.3|4840.2|4820.2|0
1617006230000|2021-03-29 08:23:50|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|0
1617006240000|2021-03-29 08:24:00|4840.5|4820.5|4840.9|4820.9|4840.9|4820.9|4840.5|4820.5|0
1617006250000|2021-03-29 08:24:10|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1617006260000|2021-03-29 08:24:20|4840.8|4820.8|4840.9|4820.9|4841.1|4821.1|4840.8|4820.8|0
1617006270000|2021-03-29 08:24:30|4841|4821|4841|4821|4841|4821|4841|4821|0
1617006280000|2021-03-29 08:24:40|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1617006290000|2021-03-29 08:24:50|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1617006300000|2021-03-29 08:25:00|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1617006310000|2021-03-29 08:25:10|4841|4821|4841|4821|4841|4821|4841|4821|0
1617006320000|2021-03-29 08:25:20|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|4840.9|4820.9|0
1617006340000|2021-03-29 08:25:40|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1617006350000|2021-03-29 08:25:50|4841.1|4821.1|4841.1|4821.1|4841.2|4821.2|4841.1|4821.1|0
1617006360000|2021-03-29 08:26:00|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|4841.3|4821.3|0
1617006370000|2021-03-29 08:26:10|4841.6|4821.6|4841.8|4821.8|4841.8|4821.8|4841.6|4821.6|0
1617006390000|2021-03-29 08:26:30|4841.6|4821.6|4841.7|4821.7|4841.7|4821.7|4841.6|4821.6|0
1617006400000|2021-03-29 08:26:40|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1617006410000|2021-03-29 08:26:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1617006420000|2021-03-29 08:27:00|4841.4|4821.4|4841.5|4821.5|4841.5|4821.5|4841.4|4821.4|0
1617006430000|2021-03-29 08:27:10|4841.6|4821.6|4841.8|4821.8|4841.8|4821.8|4841.4|4821.4|0
1617006440000|2021-03-29 08:27:20|4842|4822|4842.2|4822.2|4842.2|4822.2|4842|4822|0
1617006470000|2021-03-29 08:27:50|4842.1|4822.1|4842.1|4822.1|4842.1|4822.1|4842|4822|0
1617006480000|2021-03-29 08:28:00|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1617006490000|2021-03-29 08:28:10|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1617006500000|2021-03-29 08:28:20|4842.7|4822.7|4842.8|4822.8|4842.8|4822.8|4842.7|4822.7|0
1617006510000|2021-03-29 08:28:30|4843|4823|4843.1|4823.1|4843.1|4823.1|4843|4823|0
1617006530000|2021-03-29 08:28:50|4842.7|4822.7|4842.6|4822.6|4842.7|4822.7|4842.4|4822.4|0
1617006540000|2021-03-29 08:29:00|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.2|4822.2|0
1617006550000|2021-03-29 08:29:10|4842.4|4822.4|4842.6|4822.6|4842.6|4822.6|4842.4|4822.4|0
1617006560000|2021-03-29 08:29:20|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1617006570000|2021-03-29 08:29:30|4842.9|4822.9|4843.1|4823.1|4843.1|4823.1|4842.9|4822.9|0
1617006580000|2021-03-29 08:29:40|4843.3|4823.3|4843.1|4823.1|4843.3|4823.3|4843.1|4823.1|0
1617006590000|2021-03-29 08:29:50|4843.2|4823.2|4842.4|4822.4|4843.2|4823.2|4842.4|4822.4|0
1617006600000|2021-03-29 08:30:00|4842.6|4822.6|4842.5|4822.5|4842.6|4822.6|4842.5|4822.5|0
1617006620000|2021-03-29 08:30:20|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|4842.4|4822.4|0
1617006630000|2021-03-29 08:30:30|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|4842.2|4822.2|0
1617006640000|2021-03-29 08:30:40|4842|4822|4842|4822|4842|4822|4842|4822|0
1617006660000|2021-03-29 08:31:00|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|4841.9|4821.9|0
1617006670000|2021-03-29 08:31:10|4842|4822|4842|4822|4842|4822|4842|4822|0
1617006690000|2021-03-29 08:31:30|4842.5|4822.5|4842.7|4822.7|4842.7|4822.7|4842.5|4822.5|0
1617006700000|2021-03-29 08:31:40|4842.4|4822.4|4842.3|4822.3|4842.4|4822.4|4842.3|4822.3|0
1617006710000|2021-03-29 08:31:50|4842.1|4822.1|4841.9|4821.9|4842.1|4822.1|4841.9|4821.9|0
1617006720000|2021-03-29 08:32:00|4842.1|4822.1|4841.7|4821.7|4842.1|4822.1|4841.7|4821.7|0
1617006740000|2021-03-29 08:32:20|4841.8|4821.8|4841.6|4821.6|4841.8|4821.8|4841.6|4821.6|0
1617006760000|2021-03-29 08:32:40|4841.7|4821.7|4841.4|4821.4|4841.7|4821.7|4841.4|4821.4|0
1617006780000|2021-03-29 08:33:00|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1617006800000|2021-03-29 08:33:20|4841.7|4821.7|4841.8|4821.8|4841.8|4821.8|4841.7|4821.7|0
1617006830000|2021-03-29 08:33:50|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1617006840000|2021-03-29 08:34:00|4841.5|4821.5|4841.7|4821.7|4841.7|4821.7|4841.5|4821.5|0
1617006850000|2021-03-29 08:34:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1617006870000|2021-03-29 08:34:30|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1617006880000|2021-03-29 08:34:40|4841.1|4821.1|4841|4821|4841.1|4821.1|4841|4821|0
1617006890000|2021-03-29 08:34:50|4840.9|4820.9|4840.7|4820.7|4841|4821|4840.7|4820.7|0
1617006900000|2021-03-29 08:35:00|4840.8|4820.8|4840.5|4820.5|4840.8|4820.8|4840.5|4820.5|0
1617006910000|2021-03-29 08:35:10|4840.4|4820.4|4840.2|4820.2|4840.4|4820.4|4840.2|4820.2|0
1617006920000|2021-03-29 08:35:20|4840.1|4820.1|4839.7|4819.7|4840.1|4820.1|4839.7|4819.7|0
1617006930000|2021-03-29 08:35:30|4839.8|4819.8|4840|4820|4840|4820|4839.8|4819.8|0
1617006940000|2021-03-29 08:35:40|4840.1|4820.1|4839.6|4819.6|4840.1|4820.1|4839.6|4819.6|0
1617006950000|2021-03-29 08:35:50|4839.7|4819.7|4839.8|4819.8|4840|4820|4839.7|4819.7|0
1617006970000|2021-03-29 08:36:10|4839.7|4819.7|4839.8|4819.8|4839.8|4819.8|4839.7|4819.7|0
1617006990000|2021-03-29 08:36:30|4839.4|4819.4|4839.4|4819.4|4839.5|4819.5|4839.3|4819.3|0
1617007010000|2021-03-29 08:36:50|4839.2|4819.2|4838.9|4818.9|4839.2|4819.2|4838.9|4818.9|0
1617007020000|2021-03-29 08:37:00|4838.1|4818.1|4837.7|4817.7|4838.1|4818.1|4837.7|4817.7|0
1617007030000|2021-03-29 08:37:10|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|4837.9|4817.9|0
1617007040000|2021-03-29 08:37:20|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|4837.7|4817.7|0
1617007050000|2021-03-29 08:37:30|4837.3|4817.3|4837.3|4817.3|4837.3|4817.3|4837.1|4817.1|0
1617007060000|2021-03-29 08:37:40|4837.2|4817.2|4836.9|4816.9|4837.2|4817.2|4836.9|4816.9|0
1617007070000|2021-03-29 08:37:50|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|4836.7|4816.7|0
1617007080000|2021-03-29 08:38:00|4836.6|4816.6|4836.4|4816.4|4836.6|4816.6|4836.4|4816.4|0
1617007100000|2021-03-29 08:38:20|4836.3|4816.3|4836.5|4816.5|4836.5|4816.5|4836.1|4816.1|0
1617007110000|2021-03-29 08:38:30|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|4836.1|4816.1|0
1617007120000|2021-03-29 08:38:40|4836|4816|4835.6|4815.6|4836|4816|4835.6|4815.6|0
1617007130000|2021-03-29 08:38:50|4835.7|4815.7|4835.9|4815.9|4835.9|4815.9|4835.7|4815.7|0
1617007140000|2021-03-29 08:39:00|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|4836.5|4816.5|0
1617007150000|2021-03-29 08:39:10|4836.8|4816.8|4836.5|4816.5|4836.8|4816.8|4836.5|4816.5|0
1617007160000|2021-03-29 08:39:20|4836.4|4816.4|4836.8|4816.8|4836.8|4816.8|4836.4|4816.4|0
1617007170000|2021-03-29 08:39:30|4837|4817|4837.6|4817.6|4837.6|4817.6|4837|4817|0
1617007180000|2021-03-29 08:39:40|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|4837.4|4817.4|0
1617007190000|2021-03-29 08:39:50|4837.5|4817.5|4837.5|4817.5|4837.6|4817.6|4837.5|4817.5|0
1617007200000|2021-03-29 08:40:00|4837.6|4817.6|4837.7|4817.7|4837.7|4817.7|4837.5|4817.5|0
1617007210000|2021-03-29 08:40:10|4836.9|4816.9|4836.9|4816.9|4837|4817|4836.9|4816.9|0
1617007220000|2021-03-29 08:40:20|4837|4817|4837|4817|4837|4817|4836.9|4816.9|0
1617007230000|2021-03-29 08:40:30|4837.1|4817.1|4837.3|4817.3|4837.4|4817.4|4837.1|4817.1|0
1617007240000|2021-03-29 08:40:40|4837.4|4817.4|4837.5|4817.5|4837.6|4817.6|4837.3|4817.3|0
1617007250000|2021-03-29 08:40:50|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|4837.6|4817.6|0
1617007260000|2021-03-29 08:41:00|4837.5|4817.5|4837.6|4817.6|4837.6|4817.6|4837.5|4817.5|0
1617007270000|2021-03-29 08:41:10|4837.7|4817.7|4837.6|4817.6|4837.7|4817.7|4837.6|4817.6|0
1617007280000|2021-03-29 08:41:20|4837.5|4817.5|4837.6|4817.6|4837.7|4817.7|4837.4|4817.4|0
1617007290000|2021-03-29 08:41:30|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1617007300000|2021-03-29 08:41:40|4838|4818|4837.9|4817.9|4838|4818|4837.9|4817.9|0
1617007320000|2021-03-29 08:42:00|4837.8|4817.8|4837.9|4817.9|4837.9|4817.9|4837.8|4817.8|0
1617007330000|2021-03-29 08:42:10|4838|4818|4838|4818|4838|4818|4838|4818|0
1617007340000|2021-03-29 08:42:20|4838.2|4818.2|4838.3|4818.3|4838.3|4818.3|4838.2|4818.2|0
1617007350000|2021-03-29 08:42:30|4838.1|4818.1|4838.1|4818.1|4838.2|4818.2|4838.1|4818.1|0
1617007360000|2021-03-29 08:42:40|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|4838.2|4818.2|0
1617007370000|2021-03-29 08:42:50|4838.1|4818.1|4837.8|4817.8|4838.1|4818.1|4837.8|4817.8|0
1617007380000|2021-03-29 08:43:00|4837.9|4817.9|4837.8|4817.8|4837.9|4817.9|4837.8|4817.8|0
1617007390000|2021-03-29 08:43:10|4838.1|4818.1|4838.7|4818.7|4838.7|4818.7|4838.1|4818.1|0
1617007400000|2021-03-29 08:43:20|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|4838.6|4818.6|0
1617007420000|2021-03-29 08:43:40|4838.5|4818.5|4838.7|4818.7|4838.8|4818.8|4838.4|4818.4|0
1617007430000|2021-03-29 08:43:50|4838.8|4818.8|4838.7|4818.7|4838.8|4818.8|4838.7|4818.7|0
1617007440000|2021-03-29 08:44:00|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|4838.8|4818.8|0
1617007450000|2021-03-29 08:44:10|4839.1|4819.1|4839.2|4819.2|4839.2|4819.2|4839.1|4819.1|0
1617007460000|2021-03-29 08:44:20|4839.3|4819.3|4839.4|4819.4|4839.6|4819.6|4839.3|4819.3|0
1617007470000|2021-03-29 08:44:30|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1617007480000|2021-03-29 08:44:40|4839.4|4819.4|4839.2|4819.2|4839.4|4819.4|4839.2|4819.2|0
1617007500000|2021-03-29 08:45:00|4839.9|4819.9|4840|4820|4840.4|4820.4|4839.9|4819.9|0
1617007510000|2021-03-29 08:45:10|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|4840.3|4820.3|0
1617007540000|2021-03-29 08:45:40|4840.2|4820.2|4840|4820|4840.2|4820.2|4840|4820|0
1617007550000|2021-03-29 08:45:50|4839.8|4819.8|4839.7|4819.7|4839.8|4819.8|4839.7|4819.7|0
1617007560000|2021-03-29 08:46:00|4839.8|4819.8|4840|4820|4840|4820|4839.8|4819.8|0
1617007570000|2021-03-29 08:46:10|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1617007580000|2021-03-29 08:46:20|4840.1|4820.1|4840.2|4820.2|4840.2|4820.2|4840.1|4820.1|0
1617007590000|2021-03-29 08:46:30|4839.9|4819.9|4839.7|4819.7|4839.9|4819.9|4839.7|4819.7|0
1617007600000|2021-03-29 08:46:40|4839.9|4819.9|4839.9|4819.9|4839.9|4819.9|4839.8|4819.8|0
1617007610000|2021-03-29 08:46:50|4840.2|4820.2|4840.4|4820.4|4840.4|4820.4|4840.2|4820.2|0
1617007620000|2021-03-29 08:47:00|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1617007640000|2021-03-29 08:47:20|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1617007660000|2021-03-29 08:47:40|4840.4|4820.4|4840.3|4820.3|4840.4|4820.4|4840.3|4820.3|0
1617007670000|2021-03-29 08:47:50|4840.4|4820.4|4840.6|4820.6|4840.6|4820.6|4840.4|4820.4|0
1617007680000|2021-03-29 08:48:00|4840.9|4820.9|4841.3|4821.3|4841.5|4821.5|4840.9|4820.9|0
1617007690000|2021-03-29 08:48:10|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1617007700000|2021-03-29 08:48:20|4841.9|4821.9|4841.7|4821.7|4841.9|4821.9|4841.7|4821.7|0
1617007710000|2021-03-29 08:48:30|4841.8|4821.8|4841.9|4821.9|4841.9|4821.9|4841.8|4821.8|0
1617007720000|2021-03-29 08:48:40|4841.8|4821.8|4841.8|4821.8|4841.9|4821.9|4841.8|4821.8|0
1617007740000|2021-03-29 08:49:00|4842|4822|4841|4821|4842|4822|4841|4821|0
1617007750000|2021-03-29 08:49:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1617007770000|2021-03-29 08:49:30|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|4841.2|4821.2|0
1617007780000|2021-03-29 08:49:40|4841|4821|4841|4821|4841|4821|4841|4821|0
1617007790000|2021-03-29 08:49:50|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1617007800000|2021-03-29 08:50:00|4840.4|4820.4|4840.5|4820.5|4840.6|4820.6|4840.4|4820.4|0
1617007810000|2021-03-29 08:50:10|4840.4|4820.4|4840.5|4820.5|4840.5|4820.5|4840.4|4820.4|0
1617007820000|2021-03-29 08:50:20|4840.2|4820.2|4840.2|4820.2|4840.2|4820.2|4839.9|4819.9|0
1617007830000|2021-03-29 08:50:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1617007840000|2021-03-29 08:50:40|4840.8|4820.8|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1617007850000|2021-03-29 08:50:50|4840.7|4820.7|4840.7|4820.7|4840.8|4820.8|4840.7|4820.7|0
1617007860000|2021-03-29 08:51:00|4841|4821|4841|4821|4841|4821|4841|4821|0
1617007870000|2021-03-29 08:51:10|4841.2|4821.2|4841.6|4821.6|4841.6|4821.6|4841.1|4821.1|0
1617007880000|2021-03-29 08:51:20|4841.7|4821.7|4842.6|4822.6|4842.6|4822.6|4841.7|4821.7|0
1617007890000|2021-03-29 08:51:30|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|4842.5|4822.5|0
1617007900000|2021-03-29 08:51:40|4842.3|4822.3|4841.8|4821.8|4842.3|4822.3|4841.7|4821.7|0
1617007910000|2021-03-29 08:51:50|4841.7|4821.7|4841.6|4821.6|4841.7|4821.7|4841.6|4821.6|0
1617007920000|2021-03-29 08:52:00|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1617007930000|2021-03-29 08:52:10|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|4841.6|4821.6|0
1617007960000|2021-03-29 08:52:40|4841.5|4821.5|4841.6|4821.6|4841.6|4821.6|4841.4|4821.4|0
1617007970000|2021-03-29 08:52:50|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|4841.7|4821.7|0
1617007980000|2021-03-29 08:53:00|4841.6|4821.6|4841.3|4821.3|4841.6|4821.6|4841.3|4821.3|0
1617007990000|2021-03-29 08:53:10|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|4841.4|4821.4|0
1617008000000|2021-03-29 08:53:20|4841.1|4821.1|4840.5|4820.5|4841.1|4821.1|4840.5|4820.5|0
1617008010000|2021-03-29 08:53:30|4840.8|4820.8|4840.9|4820.9|4840.9|4820.9|4840.8|4820.8|0
1617008060000|2021-03-29 08:54:20|4840.8|4820.8|4840.8|4820.8|4840.9|4820.9|4840.8|4820.8|0
1617008070000|2021-03-29 08:54:30|4840.7|4820.7|4840.8|4820.8|4841|4821|4840.7|4820.7|0
1617008080000|2021-03-29 08:54:40|4841|4821|4840.9|4820.9|4841|4821|4840.9|4820.9|0
1617008090000|2021-03-29 08:54:50|4840.8|4820.8|4841|4821|4841|4821|4840.8|4820.8|0
1617008100000|2021-03-29 08:55:00|4840.9|4820.9|4841|4821|4841|4821|4840.9|4820.9|0
1617008110000|2021-03-29 08:55:10|4841.1|4821.1|4841.2|4821.2|4841.2|4821.2|4841.1|4821.1|0
1617008120000|2021-03-29 08:55:20|4840.8|4820.8|4840.6|4820.6|4840.8|4820.8|4840.6|4820.6|0
1617008130000|2021-03-29 08:55:30|4840.5|4820.5|4840.5|4820.5|4840.6|4820.6|4840.5|4820.5|0
1617008150000|2021-03-29 08:55:50|4840.2|4820.2|4839.6|4819.6|4840.2|4820.2|4839.6|4819.6|0
1617008160000|2021-03-29 08:56:00|4839.8|4819.8|4839.4|4819.4|4839.8|4819.8|4839.4|4819.4|0
1617008170000|2021-03-29 08:56:10|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.1|4819.1|0
1617008180000|2021-03-29 08:56:20|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|4839.4|4819.4|0
1617008190000|2021-03-29 08:56:30|4839.5|4819.5|4839.5|4819.5|4839.6|4819.6|4839.5|4819.5|0
1617008200000|2021-03-29 08:56:40|4839.3|4819.3|4839.4|4819.4|4839.4|4819.4|4839.3|4819.3|0
1617008210000|2021-03-29 08:56:50|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|4839.3|4819.3|0
1617008230000|2021-03-29 08:57:10|4839.2|4819.2|4839.2|4819.2|4839.3|4819.3|4839.2|4819.2|0
1617008240000|2021-03-29 08:57:20|4839.4|4819.4|4839.3|4819.3|4839.4|4819.4|4839.3|4819.3|0
1617008250000|2021-03-29 08:57:30|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|4839.2|4819.2|0
1617008260000|2021-03-29 08:57:40|4839|4819|4839.3|4819.3|4839.3|4819.3|4839|4819|0
1617008280000|2021-03-29 08:58:00|4839.2|4819.2|4839.1|4819.1|4839.2|4819.2|4839.1|4819.1|0
1617008290000|2021-03-29 08:58:10|4839|4819|4839.6|4819.6|4839.6|4819.6|4839|4819|0
1617008300000|2021-03-29 08:58:20|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1617008340000|2021-03-29 08:59:00|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1617008370000|2021-03-29 08:59:30|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|4839.7|4819.7|0
1617008380000|2021-03-29 08:59:40|4839.6|4819.6|4839.7|4819.7|4839.7|4819.7|4839.6|4819.6|0
1617008390000|2021-03-29 08:59:50|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|4839.6|4819.6|0
1617008460000|2021-03-29 09:01:00|4839.7|4819.7|4839.6|4819.6|4839.7|4819.7|4839.6|4819.6|0
1617008480000|2021-03-29 09:01:20|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|4839.8|4819.8|0
1617008490000|2021-03-29 09:01:30|4840.1|4820.1|4839.9|4819.9|4840.1|4820.1|4839.9|4819.9|0
1617008500000|2021-03-29 09:01:40|4840|4820|4840|4820|4840|4820|4840|4820|0
1617008510000|2021-03-29 09:01:50|4840.1|4820.1|4840.1|4820.1|4840.2|4820.2|4840.1|4820.1|0
1617008520000|2021-03-29 09:02:00|4840.3|4820.3|4840.2|4820.2|4840.3|4820.3|4840.2|4820.2|0
1617008540000|2021-03-29 09:02:20|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|4840.1|4820.1|0
1617008550000|2021-03-29 09:02:30|4840.3|4820.3|4840.4|4820.4|4840.4|4820.4|4840.3|4820.3|0
1617008560000|2021-03-29 09:02:40|4840.6|4820.6|4840.6|4820.6|4840.6|4820.6|4840.5|4820.5|0
1617008570000|2021-03-29 09:02:50|4840.7|4820.7|4840.9|4820.9|4840.9|4820.9|4840.7|4820.7|0
1617008580000|2021-03-29 09:03:00|4840.8|4820.8|4840.9|4820.9|4841|4821|4840.8|4820.8|0
1617008590000|2021-03-29 09:03:10|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|4841.1|4821.1|0
1617008600000|2021-03-29 09:03:20|4841|4821|4841|4821|4841|4821|4841|4821|0
1617008610000|2021-03-29 09:03:30|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|4840.8|4820.8|0
1617008620000|2021-03-29 09:03:40|4840.9|4820.9|4841.1|4821.1|4841.1|4821.1|4840.9|4820.9|0
1617008640000|2021-03-29 09:04:00|4841.2|4821.2|4841|4821|4841.2|4821.2|4841|4821|0
1617008650000|2021-03-29 09:04:10|4841.1|4821.1|4841.5|4821.5|4841.5|4821.5|4841.1|4821.1|0
1617008660000|2021-03-29 09:04:20|4841.6|4821.6|4842.2|4822.2|4842.2|4822.2|4841.6|4821.6|0
1617008680000|2021-03-29 09:04:40|4842.6|4822.6|4842.8|4822.8|4842.8|4822.8|4842.6|4822.6|0
1617008700000|2021-03-29 09:05:00|4842.9|4822.9|4842.7|4822.7|4843.1|4823.1|4842.7|4822.7|0
1617008710000|2021-03-29 09:05:10|4842.9|4822.9|4843|4823|4843|4823|4842.9|4822.9|0
1617008720000|2021-03-29 09:05:20|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|4843.1|4823.1|0
1617008730000|2021-03-29 09:05:30|4843.3|4823.3|4843.4|4823.4|4843.4|4823.4|4843.3|4823.3|0
1617008740000|2021-03-29 09:05:40|4843.5|4823.5|4843.3|4823.3|4843.5|4823.5|4843.3|4823.3|0
1617008750000|2021-03-29 09:05:50|4843.5|4823.5|4843.6|4823.6|4843.6|4823.6|4843.5|4823.5|0
1617008760000|2021-03-29 09:06:00|4843.7|4823.7|4844.2|4824.2|4844.2|4824.2|4843.7|4823.7|0
1617008780000|2021-03-29 09:06:20|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|4844.1|4824.1|0
1617008810000|2021-03-29 09:06:50|4844|4824|4843.8|4823.8|4844|4824|4843.8|4823.8|0
1617008820000|2021-03-29 09:07:00|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1617008830000|2021-03-29 09:07:10|4844.1|4824.1|4843.9|4823.9|4844.3|4824.3|4843.9|4823.9|0
1617008840000|2021-03-29 09:07:20|4844|4824|4844|4824|4844|4824|4844|4824|0
1617008860000|2021-03-29 09:07:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1617008900000|2021-03-29 09:08:20|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|4843.9|4823.9|0
1617008910000|2021-03-29 09:08:30|4844|4824|4844.2|4824.2|4844.2|4824.2|4844|4824|0
1617008920000|2021-03-29 09:08:40|4844.3|4824.3|4844.4|4824.4|4844.6|4824.6|4844.3|4824.3|0
1617008930000|2021-03-29 09:08:50|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.1|4824.1|0
1617008960000|2021-03-29 09:09:20|4844.4|4824.4|4843.9|4823.9|4844.4|4824.4|4843.9|4823.9|0
1617008980000|2021-03-29 09:09:40|4844|4824|4843.9|4823.9|4844|4824|4843.9|4823.9|0
1617008990000|2021-03-29 09:09:50|4843.8|4823.8|4843.6|4823.6|4843.8|4823.8|4843.6|4823.6|0
1617009000000|2021-03-29 09:10:00|4843.7|4823.7|4843.7|4823.7|4843.8|4823.8|4843.6|4823.6|0
1617009010000|2021-03-29 09:10:10|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|4843.6|4823.6|0
1617009030000|2021-03-29 09:10:30|4843.8|4823.8|4843.7|4823.7|4843.8|4823.8|4843.7|4823.7|0
1617009050000|2021-03-29 09:10:50|4843.8|4823.8|4843.9|4823.9|4843.9|4823.9|4843.8|4823.8|0
1617009060000|2021-03-29 09:11:00|4844.1|4824.1|4844.2|4824.2|4844.2|4824.2|4844.1|4824.1|0
1617009070000|2021-03-29 09:11:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1617009080000|2021-03-29 09:11:20|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1617009100000|2021-03-29 09:11:40|4844.5|4824.5|4844.6|4824.6|4844.6|4824.6|4844.5|4824.5|0
1617009110000|2021-03-29 09:11:50|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1617009120000|2021-03-29 09:12:00|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1617009130000|2021-03-29 09:12:10|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|4844.3|4824.3|0
1617009140000|2021-03-29 09:12:20|4844|4824|4844.1|4824.1|4844.1|4824.1|4844|4824|0
1617009150000|2021-03-29 09:12:30|4844|4824|4844|4824|4844.1|4824.1|4843.9|4823.9|0
1617009160000|2021-03-29 09:12:40|4844.1|4824.1|4844|4824|4844.1|4824.1|4844|4824|0
1617009180000|2021-03-29 09:13:00|4844.3|4824.3|4844.4|4824.4|4844.4|4824.4|4844.3|4824.3|0
1617009190000|2021-03-29 09:13:10|4844|4824|4844|4824|4844|4824|4844|4824|0
1617009200000|2021-03-29 09:13:20|4844.2|4824.2|4844.6|4824.6|4844.6|4824.6|4844.2|4824.2|0
1617009210000|2021-03-29 09:13:30|4844.7|4824.7|4844.6|4824.6|4844.7|4824.7|4844.6|4824.6|0
1617009220000|2021-03-29 09:13:40|4844.7|4824.7|4844.8|4824.8|4844.8|4824.8|4844.7|4824.7|0
1617009230000|2021-03-29 09:13:50|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617009240000|2021-03-29 09:14:00|4844.9|4824.9|4845.1|4825.1|4845.2|4825.2|4844.9|4824.9|0
1617009250000|2021-03-29 09:14:10|4845.2|4825.2|4844.9|4824.9|4845.2|4825.2|4844.9|4824.9|0
1617009260000|2021-03-29 09:14:20|4845|4825|4845.1|4825.1|4845.1|4825.1|4845|4825|0
1617009280000|2021-03-29 09:14:40|4845|4825|4845|4825|4845|4825|4845|4825|0
1617009290000|2021-03-29 09:14:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1617009300000|2021-03-29 09:15:00|4845|4825|4845|4825|4845|4825|4845|4825|0
1617009310000|2021-03-29 09:15:10|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1617009330000|2021-03-29 09:15:30|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617009340000|2021-03-29 09:15:40|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1617009350000|2021-03-29 09:15:50|4844.4|4824.4|4844.5|4824.5|4844.5|4824.5|4844.4|4824.4|0
1617009360000|2021-03-29 09:16:00|4844.4|4824.4|4844.6|4824.6|4844.6|4824.6|4844.4|4824.4|0
1617009370000|2021-03-29 09:16:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617009380000|2021-03-29 09:16:20|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|4844.8|4824.8|0
1617009410000|2021-03-29 09:16:50|4844.9|4824.9|4844.8|4824.8|4844.9|4824.9|4844.8|4824.8|0
1617009420000|2021-03-29 09:17:00|4845|4825|4844.8|4824.8|4845|4825|4844.8|4824.8|0
1617009440000|2021-03-29 09:17:20|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617009450000|2021-03-29 09:17:30|4844.8|4824.8|4844.9|4824.9|4844.9|4824.9|4844.8|4824.8|0
1617009460000|2021-03-29 09:17:40|4845|4825|4845|4825|4845|4825|4845|4825|0
1617009470000|2021-03-29 09:17:50|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|4845.1|4825.1|0
1617009500000|2021-03-29 09:18:20|4845.2|4825.2|4845.1|4825.1|4845.2|4825.2|4845.1|4825.1|0
1617009510000|2021-03-29 09:18:30|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|4845.2|4825.2|0
1617009540000|2021-03-29 09:19:00|4845.1|4825.1|4845.2|4825.2|4845.2|4825.2|4845|4825|0
1617009550000|2021-03-29 09:19:10|4845.1|4825.1|4845|4825|4845.1|4825.1|4845|4825|0
1617009570000|2021-03-29 09:19:30|4844.8|4824.8|4844.3|4824.3|4844.8|4824.8|4844.2|4824.2|0
1617009580000|2021-03-29 09:19:40|4844|4824|4844|4824|4844|4824|4844|4824|0
1617009590000|2021-03-29 09:19:50|4843.9|4823.9|4844|4824|4844|4824|4843.9|4823.9|0
1617009600000|2021-03-29 09:20:00|4844.2|4824.2|4844.5|4824.5|4844.5|4824.5|4844.2|4824.2|0
1617009610000|2021-03-29 09:20:10|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|4844.7|4824.7|0
1617009630000|2021-03-29 09:20:30|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|4844.6|4824.6|0
1617009650000|2021-03-29 09:20:50|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.2|4824.2|0
1617009660000|2021-03-29 09:21:00|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|4844.5|4824.5|0
1617009670000|2021-03-29 09:21:10|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.2|4824.2|0
1617009680000|2021-03-29 09:21:20|4844.3|4824.3|4844.2|4824.2|4844.3|4824.3|4844.1|4824.1|0
1617009700000|2021-03-29 09:21:40|4844.1|4824.1|4844.3|4824.3|4844.3|4824.3|4844.1|4824.1|0
1617009710000|2021-03-29 09:21:50|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1617009750000|2021-03-29 09:22:30|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|4844.2|4824.2|0
1617009760000|2021-03-29 09:22:40|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|4844.4|4824.4|0
1617009770000|2021-03-29 09:22:50|4844.5|4824.5|4844.6|4824.6|4844.7|4824.7|4844.5|4824.5|0
1617009780000|2021-03-29 09:23:00|4844.9|4824.9|4845|4825|4845|4825|4844.9|4824.9|0
1617009800000|2021-03-29 09:23:20|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|4844.9|4824.9|0
1617009810000|2021-03-29 09:23:30|4845|4825|4846|4826|4846|4826|4845|4825|0
1617009820000|2021-03-29 09:23:40|4846.1|4826.1|4846.4|4826.4|4846.4|4826.4|4846.1|4826.1|0
1617009830000|2021-03-29 09:23:50|4847|4827|4847.6|4827.6|4847.6|4827.6|4846.9|4826.9|0
1617009840000|2021-03-29 09:24:00|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.2|4827.2|0
1617009860000|2021-03-29 09:24:20|4847.3|4827.3|4847.4|4827.4|4847.4|4827.4|4847.3|4827.3|0
1617009870000|2021-03-29 09:24:30|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1617009880000|2021-03-29 09:24:40|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1617009910000|2021-03-29 09:25:10|4847.4|4827.4|4847.3|4827.3|4847.4|4827.4|4847.3|4827.3|0
1617009930000|2021-03-29 09:25:30|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1617009950000|2021-03-29 09:25:50|4847.2|4827.2|4847.1|4827.1|4847.2|4827.2|4847|4827|0
1617009970000|2021-03-29 09:26:10|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|4847.3|4827.3|0
1617009980000|2021-03-29 09:26:20|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1617010000000|2021-03-29 09:26:40|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1617010010000|2021-03-29 09:26:50|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|4847.2|4827.2|0
1617010030000|2021-03-29 09:27:10|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1617010040000|2021-03-29 09:27:20|4846.9|4826.9|4846.8|4826.8|4846.9|4826.9|4846.8|4826.8|0
1617010050000|2021-03-29 09:27:30|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|4847.1|4827.1|0
1617010060000|2021-03-29 09:27:40|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|4847.4|4827.4|0
1617010080000|2021-03-29 09:28:00|4847.5|4827.5|4847.7|4827.7|4847.7|4827.7|4847.5|4827.5|0
1617010090000|2021-03-29 09:28:10|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1617010110000|2021-03-29 09:28:30|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1617010120000|2021-03-29 09:28:40|4847.6|4827.6|4847.8|4827.8|4847.8|4827.8|4847.6|4827.6|0
1617010130000|2021-03-29 09:28:50|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1617010140000|2021-03-29 09:29:00|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|4847.8|4827.8|0
1617010150000|2021-03-29 09:29:10|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|4847.9|4827.9|0
1617010190000|2021-03-29 09:29:50|4848|4828|4848|4828|4848|4828|4848|4828|0
1617010200000|2021-03-29 09:30:00|4847.8|4827.8|4847.9|4827.9|4847.9|4827.9|4847.8|4827.8|0
1617010210000|2021-03-29 09:30:10|4848|4828|4848.2|4828.2|4848.3|4828.3|4848|4828|0
1617010220000|2021-03-29 09:30:20|4848.1|4828.1|4848.3|4828.3|4848.3|4828.3|4848.1|4828.1|0
1617010230000|2021-03-29 09:30:30|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|4848.2|4828.2|0
1617010240000|2021-03-29 09:30:40|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|4848.6|4828.6|0
1617010250000|2021-03-29 09:30:50|4849|4829|4849|4829|4849|4829|4848.7|4828.7|0
1617010260000|2021-03-29 09:31:00|4848.9|4828.9|4848.6|4828.6|4848.9|4828.9|4848.6|4828.6|0
1617010270000|2021-03-29 09:31:10|4848.8|4828.8|4848.7|4828.7|4848.8|4828.8|4848.7|4828.7|0
1617010280000|2021-03-29 09:31:20|4848.8|4828.8|4848.9|4828.9|4848.9|4828.9|4848.8|4828.8|0
1617010300000|2021-03-29 09:31:40|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1617010310000|2021-03-29 09:31:50|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1617010330000|2021-03-29 09:32:10|4849.8|4829.8|4850.1|4830.1|4850.1|4830.1|4849.8|4829.8|0
1617010340000|2021-03-29 09:32:20|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1617010350000|2021-03-29 09:32:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617010360000|2021-03-29 09:32:40|4850.5|4830.5|4850.7|4830.7|4850.7|4830.7|4850.5|4830.5|0
1617010370000|2021-03-29 09:32:50|4850.8|4830.8|4850.9|4830.9|4850.9|4830.9|4850.8|4830.8|0
1617010380000|2021-03-29 09:33:00|4851|4831|4851.2|4831.2|4851.2|4831.2|4851|4831|0
1617010390000|2021-03-29 09:33:10|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1617010400000|2021-03-29 09:33:20|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1617010410000|2021-03-29 09:33:30|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1617010420000|2021-03-29 09:33:40|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1617010440000|2021-03-29 09:34:00|4850.7|4830.7|4850.3|4830.3|4850.7|4830.7|4850.3|4830.3|0
1617010450000|2021-03-29 09:34:10|4850.5|4830.5|4850.7|4830.7|4850.7|4830.7|4850.5|4830.5|0
1617010460000|2021-03-29 09:34:20|4850.9|4830.9|4851|4831|4851|4831|4850.9|4830.9|0
1617010470000|2021-03-29 09:34:30|4851.1|4831.1|4851.2|4831.2|4851.2|4831.2|4851.1|4831.1|0
1617010480000|2021-03-29 09:34:40|4851.1|4831.1|4851.5|4831.5|4851.5|4831.5|4851|4831|0
1617010490000|2021-03-29 09:34:50|4851.6|4831.6|4851.8|4831.8|4851.9|4831.9|4851.6|4831.6|0
1617010500000|2021-03-29 09:35:00|4851|4831|4851.4|4831.4|4851.4|4831.4|4850.9|4830.9|0
1617010510000|2021-03-29 09:35:10|4851.2|4831.2|4851.4|4831.4|4851.4|4831.4|4851.1|4831.1|0
1617010520000|2021-03-29 09:35:20|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1617010530000|2021-03-29 09:35:30|4851.4|4831.4|4851.7|4831.7|4851.7|4831.7|4851.4|4831.4|0
1617010540000|2021-03-29 09:35:40|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.6|4831.6|0
1617010550000|2021-03-29 09:35:50|4851.4|4831.4|4851.5|4831.5|4851.5|4831.5|4851.2|4831.2|0
1617010560000|2021-03-29 09:36:00|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1617010580000|2021-03-29 09:36:20|4851.7|4831.7|4851.9|4831.9|4851.9|4831.9|4851.6|4831.6|0
1617010590000|2021-03-29 09:36:30|4852|4832|4852|4832|4852|4832|4852|4832|0
1617010600000|2021-03-29 09:36:40|4851.8|4831.8|4851.7|4831.7|4852|4832|4851.7|4831.7|0
1617010610000|2021-03-29 09:36:50|4851.6|4831.6|4851.5|4831.5|4851.6|4831.6|4851.3|4831.3|0
1617010620000|2021-03-29 09:37:00|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1617010630000|2021-03-29 09:37:10|4851.3|4831.3|4851.5|4831.5|4851.5|4831.5|4851.3|4831.3|0
1617010640000|2021-03-29 09:37:20|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|4851.3|4831.3|0
1617010650000|2021-03-29 09:37:30|4851.5|4831.5|4851.1|4831.1|4851.5|4831.5|4851.1|4831.1|0
1617010660000|2021-03-29 09:37:40|4851.2|4831.2|4850.9|4830.9|4851.2|4831.2|4850.8|4830.8|0
1617010670000|2021-03-29 09:37:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.2|4830.2|0
1617010680000|2021-03-29 09:38:00|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617010710000|2021-03-29 09:38:30|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1617010730000|2021-03-29 09:38:50|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|4850.5|4830.5|0
1617010740000|2021-03-29 09:39:00|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1617010750000|2021-03-29 09:39:10|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617010760000|2021-03-29 09:39:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1617010770000|2021-03-29 09:39:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617010790000|2021-03-29 09:39:50|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1617010800000|2021-03-29 09:40:00|4850.3|4830.3|4850.5|4830.5|4850.5|4830.5|4850.3|4830.3|0
1617010810000|2021-03-29 09:40:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1617010820000|2021-03-29 09:40:20|4850.7|4830.7|4850.9|4830.9|4850.9|4830.9|4850.6|4830.6|0
1617010830000|2021-03-29 09:40:30|4851.1|4831.1|4851.2|4831.2|4851.3|4831.3|4851.1|4831.1|0
1617010840000|2021-03-29 09:40:40|4851.1|4831.1|4851|4831|4851.1|4831.1|4851|4831|0
1617010850000|2021-03-29 09:40:50|4850.9|4830.9|4850.7|4830.7|4850.9|4830.9|4850.7|4830.7|0
1617010860000|2021-03-29 09:41:00|4850.8|4830.8|4850.5|4830.5|4850.8|4830.8|4850.5|4830.5|0
1617010880000|2021-03-29 09:41:20|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617010900000|2021-03-29 09:41:40|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1617010920000|2021-03-29 09:42:00|4850.5|4830.5|4850.8|4830.8|4850.8|4830.8|4850.5|4830.5|0
1617010940000|2021-03-29 09:42:20|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|4850.4|4830.4|0
1617010950000|2021-03-29 09:42:30|4850.5|4830.5|4850.8|4830.8|4850.9|4830.9|4850.5|4830.5|0
1617010970000|2021-03-29 09:42:50|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1617010980000|2021-03-29 09:43:00|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1617010990000|2021-03-29 09:43:10|4850.9|4830.9|4850.8|4830.8|4850.9|4830.9|4850.8|4830.8|0
1617011000000|2021-03-29 09:43:20|4850.9|4830.9|4850|4830|4850.9|4830.9|4850|4830|0
1617011010000|2021-03-29 09:43:30|4849.9|4829.9|4849.5|4829.5|4849.9|4829.9|4849.5|4829.5|0
1617011020000|2021-03-29 09:43:40|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1617011040000|2021-03-29 09:44:00|4849.6|4829.6|4849.5|4829.5|4849.6|4829.6|4849.5|4829.5|0
1617011060000|2021-03-29 09:44:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1617011070000|2021-03-29 09:44:30|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|4849.2|4829.2|0
1617011080000|2021-03-29 09:44:40|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|4849.4|4829.4|0
1617011100000|2021-03-29 09:45:00|4849.5|4829.5|4849.4|4829.4|4849.5|4829.5|4849.4|4829.4|0
1617011110000|2021-03-29 09:45:10|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.3|4829.3|0
1617011120000|2021-03-29 09:45:20|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|4849.3|4829.3|0
1617011140000|2021-03-29 09:45:40|4849.4|4829.4|4849.5|4829.5|4849.5|4829.5|4849.4|4829.4|0
1617011160000|2021-03-29 09:46:00|4849.6|4829.6|4849.9|4829.9|4849.9|4829.9|4849.6|4829.6|0
1617011180000|2021-03-29 09:46:20|4850|4830|4849.8|4829.8|4850|4830|4849.8|4829.8|0
1617011190000|2021-03-29 09:46:30|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|4849.5|4829.5|0
1617011220000|2021-03-29 09:47:00|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1617011250000|2021-03-29 09:47:30|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1617011270000|2021-03-29 09:47:50|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1617011280000|2021-03-29 09:48:00|4849.8|4829.8|4849.9|4829.9|4849.9|4829.9|4849.8|4829.8|0
1617011300000|2021-03-29 09:48:20|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|4849.8|4829.8|0
1617011310000|2021-03-29 09:48:30|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|4849.7|4829.7|0
1617011320000|2021-03-29 09:48:40|4849.8|4829.8|4849.7|4829.7|4849.8|4829.8|4849.6|4829.6|0
1617011330000|2021-03-29 09:48:50|4849.8|4829.8|4850.2|4830.2|4850.2|4830.2|4849.8|4829.8|0
1617011340000|2021-03-29 09:49:00|4849.7|4829.7|4849.5|4829.5|4849.7|4829.7|4849.5|4829.5|0
1617011350000|2021-03-29 09:49:10|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1617011370000|2021-03-29 09:49:30|4850|4830|4850.5|4830.5|4850.5|4830.5|4850|4830|0
1617011380000|2021-03-29 09:49:40|4850.6|4830.6|4850.8|4830.8|4850.8|4830.8|4850.6|4830.6|0
1617011410000|2021-03-29 09:50:10|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|4850.6|4830.6|0
1617011420000|2021-03-29 09:50:20|4850.7|4830.7|4849.5|4829.5|4850.7|4830.7|4849.5|4829.5|0
1617011430000|2021-03-29 09:50:30|4849.3|4829.3|4849.4|4829.4|4849.4|4829.4|4849.1|4829.1|0
1617011450000|2021-03-29 09:50:50|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|4849.6|4829.6|0
1617011470000|2021-03-29 09:51:10|4849.7|4829.7|4849.9|4829.9|4850|4830|4849.7|4829.7|0
1617011480000|2021-03-29 09:51:20|4849.7|4829.7|4849.8|4829.8|4849.8|4829.8|4849.7|4829.7|0
1617011490000|2021-03-29 09:51:30|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|4849.9|4829.9|0
1617011510000|2021-03-29 09:51:50|4850|4830|4850|4830|4850|4830|4850|4830|0
1617011520000|2021-03-29 09:52:00|4850.1|4830.1|4850.2|4830.2|4850.2|4830.2|4850.1|4830.1|0
1617011530000|2021-03-29 09:52:10|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1617011540000|2021-03-29 09:52:20|4850.3|4830.3|4850.2|4830.2|4850.3|4830.3|4850.2|4830.2|0
1617011550000|2021-03-29 09:52:30|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|4850.3|4830.3|0
1617011560000|2021-03-29 09:52:40|4850.2|4830.2|4850.1|4830.1|4850.2|4830.2|4850.1|4830.1|0
1617011570000|2021-03-29 09:52:50|4850|4830|4849.9|4829.9|4850|4830|4849.9|4829.9|0
1617011590000|2021-03-29 09:53:10|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1617011600000|2021-03-29 09:53:20|4850|4830|4850.1|4830.1|4850.1|4830.1|4850|4830|0
1617011620000|2021-03-29 09:53:40|4850|4830|4850.3|4830.3|4850.3|4830.3|4850|4830|0
1617011630000|2021-03-29 09:53:50|4850.5|4830.5|4850.7|4830.7|4850.7|4830.7|4850.5|4830.5|0
1617011640000|2021-03-29 09:54:00|4851|4831|4851|4831|4851|4831|4851|4831|0
1617011650000|2021-03-29 09:54:10|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|4851.1|4831.1|0
1617011670000|2021-03-29 09:54:30|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|4850.9|4830.9|0
1617011730000|2021-03-29 09:55:30|4850.7|4830.7|4850.6|4830.6|4850.7|4830.7|4850.6|4830.6|0
1617011740000|2021-03-29 09:55:40|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1617011750000|2021-03-29 09:55:50|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|4850.8|4830.8|0
1617011760000|2021-03-29 09:56:00|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1617011770000|2021-03-29 09:56:10|4850.8|4830.8|4851|4831|4851|4831|4850.8|4830.8|0
1617011780000|2021-03-29 09:56:20|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|4850.7|4830.7|0
1617011790000|2021-03-29 09:56:30|4850.9|4830.9|4850.7|4830.7|4850.9|4830.9|4850.7|4830.7|0
1617011810000|2021-03-29 09:56:50|4850.8|4830.8|4851.1|4831.1|4851.1|4831.1|4850.8|4830.8|0
1617011820000|2021-03-29 09:57:00|4851.2|4831.2|4851.1|4831.1|4851.2|4831.2|4851.1|4831.1|0
1617011830000|2021-03-29 09:57:10|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1617011850000|2021-03-29 09:57:30|4851.4|4831.4|4851.7|4831.7|4851.7|4831.7|4851.4|4831.4|0
1617011880000|2021-03-29 09:58:00|4851.6|4831.6|4851.7|4831.7|4851.7|4831.7|4851.6|4831.6|0
1617011890000|2021-03-29 09:58:10|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1617011900000|2021-03-29 09:58:20|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1617011910000|2021-03-29 09:58:30|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1617011930000|2021-03-29 09:58:50|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1617011950000|2021-03-29 09:59:10|4851.3|4831.3|4851.2|4831.2|4851.3|4831.3|4851.2|4831.2|0
1617011970000|2021-03-29 09:59:30|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|4851.4|4831.4|0
1617011980000|2021-03-29 09:59:40|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1617012010000|2021-03-29 10:00:10|4851.6|4831.6|4851.6|4831.6|4851.7|4831.7|4851.6|4831.6|0
1617012030000|2021-03-29 10:00:30|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1617012040000|2021-03-29 10:00:40|4851.9|4831.9|4852|4832|4852|4832|4851.9|4831.9|0
1617012050000|2021-03-29 10:00:50|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1617012070000|2021-03-29 10:01:10|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1617012080000|2021-03-29 10:01:20|4852.1|4832.1|4852.2|4832.2|4852.2|4832.2|4852.1|4832.1|0
1617012090000|2021-03-29 10:01:30|4852.3|4832.3|4852.5|4832.5|4852.5|4832.5|4852.3|4832.3|0
1617012100000|2021-03-29 10:01:40|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.5|4832.5|0
1617012110000|2021-03-29 10:01:50|4852.9|4832.9|4853|4833|4853|4833|4852.8|4832.8|0
1617012120000|2021-03-29 10:02:00|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|4853.1|4833.1|0
1617012130000|2021-03-29 10:02:10|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1617012150000|2021-03-29 10:02:30|4853|4833|4853|4833|4853|4833|4853|4833|0
1617012160000|2021-03-29 10:02:40|4852.9|4832.9|4852.6|4832.6|4852.9|4832.9|4852.6|4832.6|0
1617012180000|2021-03-29 10:03:00|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1617012190000|2021-03-29 10:03:10|4852.5|4832.5|4852.6|4832.6|4852.6|4832.6|4852.5|4832.5|0
1617012210000|2021-03-29 10:03:30|4852.4|4832.4|4852|4832|4852.4|4832.4|4852|4832|0
1617012220000|2021-03-29 10:03:40|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.4|4831.4|0
1617012240000|2021-03-29 10:04:00|4851.8|4831.8|4852.2|4832.2|4852.4|4832.4|4851.8|4831.8|0
1617012250000|2021-03-29 10:04:10|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1617012260000|2021-03-29 10:04:20|4852|4832|4852|4832|4852|4832|4851.9|4831.9|0
1617012290000|2021-03-29 10:04:50|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1617012300000|2021-03-29 10:05:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1617012310000|2021-03-29 10:05:10|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1617012320000|2021-03-29 10:05:20|4852|4832|4852|4832|4852|4832|4852|4832|0
1617012330000|2021-03-29 10:05:30|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1617012340000|2021-03-29 10:05:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1617012350000|2021-03-29 10:05:50|4852|4832|4852|4832|4852|4832|4852|4832|0
1617012360000|2021-03-29 10:06:00|4851.9|4831.9|4851.8|4831.8|4851.9|4831.9|4851.8|4831.8|0
1617012370000|2021-03-29 10:06:10|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|4851.9|4831.9|0
1617012380000|2021-03-29 10:06:20|4852|4832|4852.1|4832.1|4852.1|4832.1|4852|4832|0
1617012400000|2021-03-29 10:06:40|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|4852.2|4832.2|0
1617012410000|2021-03-29 10:06:50|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|4852.3|4832.3|0
1617012420000|2021-03-29 10:07:00|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|4852.5|4832.5|0
1617012430000|2021-03-29 10:07:10|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1617012500000|2021-03-29 10:08:20|4852.4|4832.4|4852.5|4832.5|4852.5|4832.5|4852.4|4832.4|0
1617012510000|2021-03-29 10:08:30|4852.6|4832.6|4852.8|4832.8|4852.8|4832.8|4852.6|4832.6|0
1617012520000|2021-03-29 10:08:40|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|4852.6|4832.6|0
1617012570000|2021-03-29 10:09:30|4852.5|4832.5|4852.4|4832.4|4852.6|4832.6|4852.4|4832.4|0
1617012590000|2021-03-29 10:09:50|4852.5|4832.5|4852.2|4832.2|4852.5|4832.5|4852.2|4832.2|0
1617012600000|2021-03-29 10:10:00|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|4852.1|4832.1|0
1617012610000|2021-03-29 10:10:10|4852|4832|4851.9|4831.9|4852|4832|4851.9|4831.9|0
1617012640000|2021-03-29 10:10:40|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|4851.8|4831.8|0
1617012650000|2021-03-29 10:10:50|4852|4832|4852.2|4832.2|4852.2|4832.2|4852|4832|0
1617012660000|2021-03-29 10:11:00|4852|4832|4852|4832|4852|4832|4852|4832|0
1617012670000|2021-03-29 10:11:10|4852.1|4832.1|4852|4832|4852.1|4832.1|4852|4832|0
1617012680000|2021-03-29 10:11:20|4851.8|4831.8|4851.6|4831.6|4851.8|4831.8|4851.4|4831.4|0
1617012690000|2021-03-29 10:11:30|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|4851.5|4831.5|0
1617012700000|2021-03-29 10:11:40|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|4851.6|4831.6|0
1617012710000|2021-03-29 10:11:50|4851.5|4831.5|4851.4|4831.4|4851.5|4831.5|4851.4|4831.4|0
1617012720000|2021-03-29 10:12:00|4851.5|4831.5|4851.5|4831.5|4851.7|4831.7|4851.5|4831.5|0
1617012730000|2021-03-29 10:12:10|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|4851.7|4831.7|0
1617012740000|2021-03-29 10:12:20|4852.3|4832.3|4852.4|4832.4|4852.4|4832.4|4852.3|4832.3|0
1617012750000|2021-03-29 10:12:30|4852.6|4832.6|4852.7|4832.7|4852.7|4832.7|4852.6|4832.6|0
1617012760000|2021-03-29 10:12:40|4853.2|4833.2|4853.1|4833.1|4853.2|4833.2|4853.1|4833.1|0
1617012770000|2021-03-29 10:12:50|4853.5|4833.5|4853.5|4833.5|4853.5|4833.5|4853.3|4833.3|0
1617012780000|2021-03-29 10:13:00|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|4853.4|4833.4|0
1617012800000|2021-03-29 10:13:20|4853.9|4833.9|4854.1|4834.1|4854.2|4834.2|4853.9|4833.9|0
1617012810000|2021-03-29 10:13:30|4854.2|4834.2|4854.5|4834.5|4854.5|4834.5|4854.2|4834.2|0
1617012830000|2021-03-29 10:13:50|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1617012840000|2021-03-29 10:14:00|4854.7|4834.7|4854.4|4834.4|4854.7|4834.7|4854.4|4834.4|0
1617012850000|2021-03-29 10:14:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1617012870000|2021-03-29 10:14:30|4854|4834|4854.2|4834.2|4854.2|4834.2|4854|4834|0
1617012890000|2021-03-29 10:14:50|4854.5|4834.5|4854.3|4834.3|4854.5|4834.5|4854.3|4834.3|0
1617012900000|2021-03-29 10:15:00|4854.2|4834.2|4854.4|4834.4|4854.4|4834.4|4854.2|4834.2|0
1617012910000|2021-03-29 10:15:10|4854.6|4834.6|4854.9|4834.9|4854.9|4834.9|4854.6|4834.6|0
1617012920000|2021-03-29 10:15:20|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1617012930000|2021-03-29 10:15:30|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1617012950000|2021-03-29 10:15:50|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1617012960000|2021-03-29 10:16:00|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1617012970000|2021-03-29 10:16:10|4854.7|4834.7|4854.6|4834.6|4854.8|4834.8|4854.6|4834.6|0
1617012980000|2021-03-29 10:16:20|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.4|4834.4|0
1617012990000|2021-03-29 10:16:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1617013000000|2021-03-29 10:16:40|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|4854.5|4834.5|0
1617013020000|2021-03-29 10:17:00|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|4854.4|4834.4|0
1617013030000|2021-03-29 10:17:10|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|4854.3|4834.3|0
1617013040000|2021-03-29 10:17:20|4854.4|4834.4|4854.5|4834.5|4854.5|4834.5|4853.8|4833.8|0
1617013050000|2021-03-29 10:17:30|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|4854.6|4834.6|0
1617013060000|2021-03-29 10:17:40|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|4854.7|4834.7|0
1617013070000|2021-03-29 10:17:50|4854.8|4834.8|4855.2|4835.2|4855.2|4835.2|4854.8|4834.8|0
1617013080000|2021-03-29 10:18:00|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1617013090000|2021-03-29 10:18:10|4855|4835|4854.8|4834.8|4855|4835|4854.8|4834.8|0
1617013100000|2021-03-29 10:18:20|4854.7|4834.7|4855.2|4835.2|4855.2|4835.2|4854.7|4834.7|0
1617013110000|2021-03-29 10:18:30|4855.1|4835.1|4855.6|4835.6|4855.9|4835.9|4855.1|4835.1|0
1617013120000|2021-03-29 10:18:40|4855.7|4835.7|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1617013130000|2021-03-29 10:18:50|4855.3|4835.3|4855.4|4835.4|4855.4|4835.4|4855.3|4835.3|0
1617013140000|2021-03-29 10:19:00|4855.6|4835.6|4855.5|4835.5|4855.6|4835.6|4855.4|4835.4|0
1617013150000|2021-03-29 10:19:10|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1617013160000|2021-03-29 10:19:20|4855.5|4835.5|4855.5|4835.5|4855.6|4835.6|4855.5|4835.5|0
1617013170000|2021-03-29 10:19:30|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1617013180000|2021-03-29 10:19:40|4855.7|4835.7|4855.8|4835.8|4855.8|4835.8|4855.7|4835.7|0
1617013200000|2021-03-29 10:20:00|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1617013210000|2021-03-29 10:20:10|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1617013220000|2021-03-29 10:20:20|4855.7|4835.7|4855.5|4835.5|4855.7|4835.7|4855.5|4835.5|0
1617013230000|2021-03-29 10:20:30|4855.4|4835.4|4855.6|4835.6|4855.6|4835.6|4855.4|4835.4|0
1617013250000|2021-03-29 10:20:50|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1617013260000|2021-03-29 10:21:00|4855.7|4835.7|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1617013280000|2021-03-29 10:21:20|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|4855.9|4835.9|0
1617013290000|2021-03-29 10:21:30|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1617013300000|2021-03-29 10:21:40|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1617013310000|2021-03-29 10:21:50|4855.6|4835.6|4855.6|4835.6|4855.7|4835.7|4855.6|4835.6|0
1617013320000|2021-03-29 10:22:00|4855.3|4835.3|4855.3|4835.3|4855.4|4835.4|4855.3|4835.3|0
1617013340000|2021-03-29 10:22:20|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1617013350000|2021-03-29 10:22:30|4855.5|4835.5|4855.2|4835.2|4855.5|4835.5|4855.2|4835.2|0
1617013360000|2021-03-29 10:22:40|4855.7|4835.7|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1617013370000|2021-03-29 10:22:50|4855.5|4835.5|4855.3|4835.3|4855.5|4835.5|4855.3|4835.3|0
1617013380000|2021-03-29 10:23:00|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|4855.4|4835.4|0
1617013400000|2021-03-29 10:23:20|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1617013410000|2021-03-29 10:23:30|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1617013420000|2021-03-29 10:23:40|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1617013430000|2021-03-29 10:23:50|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|4855.5|4835.5|0
1617013440000|2021-03-29 10:24:00|4855.4|4835.4|4855.1|4835.1|4855.4|4835.4|4855.1|4835.1|0
1617013460000|2021-03-29 10:24:20|4854.7|4834.7|4854.9|4834.9|4855.1|4835.1|4854.7|4834.7|0
1617013490000|2021-03-29 10:24:50|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|4854.8|4834.8|0
1617013500000|2021-03-29 10:25:00|4854.9|4834.9|4854.7|4834.7|4855.4|4835.4|4854.7|4834.7|0
1617013510000|2021-03-29 10:25:10|4854.8|4834.8|4854.7|4834.7|4854.8|4834.8|4854.7|4834.7|0
1617013520000|2021-03-29 10:25:20|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|4854.9|4834.9|0
1617013530000|2021-03-29 10:25:30|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1617013540000|2021-03-29 10:25:40|4854.9|4834.9|4855.3|4835.3|4855.3|4835.3|4854.9|4834.9|0
1617013550000|2021-03-29 10:25:50|4855.4|4835.4|4855.5|4835.5|4855.5|4835.5|4855.4|4835.4|0
1617013560000|2021-03-29 10:26:00|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|4855.6|4835.6|0
1617013570000|2021-03-29 10:26:10|4855.8|4835.8|4855.7|4835.7|4855.8|4835.8|4855.7|4835.7|0
1617013580000|2021-03-29 10:26:20|4855.6|4835.6|4855.4|4835.4|4855.7|4835.7|4855.4|4835.4|0
1617013600000|2021-03-29 10:26:40|4855.1|4835.1|4855.2|4835.2|4855.2|4835.2|4855.1|4835.1|0
1617013620000|2021-03-29 10:27:00|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|4855.1|4835.1|0
1617013630000|2021-03-29 10:27:10|4855|4835|4855|4835|4855|4835|4855|4835|0
1617013640000|2021-03-29 10:27:20|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|4855.2|4835.2|0
1617013650000|2021-03-29 10:27:30|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|4855.8|4835.8|0
1617013660000|2021-03-29 10:27:40|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|4855.7|4835.7|0
1617013670000|2021-03-29 10:27:50|4855.9|4835.9|4855.8|4835.8|4855.9|4835.9|4855.8|4835.8|0
1617013680000|2021-03-29 10:28:00|4855.9|4835.9|4856.3|4836.3|4856.4|4836.4|4855.9|4835.9|0
1617013690000|2021-03-29 10:28:10|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|4856.4|4836.4|0
1617013700000|2021-03-29 10:28:20|4856.3|4836.3|4856.8|4836.8|4856.8|4836.8|4856.3|4836.3|0
1617013710000|2021-03-29 10:28:30|4856.9|4836.9|4857|4837|4857|4837|4856.9|4836.9|0
1617013720000|2021-03-29 10:28:40|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1617013730000|2021-03-29 10:28:50|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|4856.9|4836.9|0
1617013740000|2021-03-29 10:29:00|4857|4837|4856.9|4836.9|4857|4837|4856.9|4836.9|0
1617013750000|2021-03-29 10:29:10|4856.8|4836.8|4856.9|4836.9|4856.9|4836.9|4856.8|4836.8|0
1617013760000|2021-03-29 10:29:20|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|4856.8|4836.8|0
1617013770000|2021-03-29 10:29:30|4857.1|4837.1|4857|4837|4857.2|4837.2|4857|4837|0
1617013780000|2021-03-29 10:29:40|4856.9|4836.9|4856.7|4836.7|4856.9|4836.9|4856.7|4836.7|0
1617013790000|2021-03-29 10:29:50|4857|4837|4856.8|4836.8|4857|4837|4856.8|4836.8|0
1617013800000|2021-03-29 10:30:00|4857|4837|4856.9|4836.9|4857|4837|4856.7|4836.7|0
1617013810000|2021-03-29 10:30:10|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1617013820000|2021-03-29 10:30:20|4857.5|4837.5|4857.3|4837.3|4857.5|4837.5|4857.2|4837.2|0
1617013840000|2021-03-29 10:30:40|4857.1|4837.1|4857.2|4837.2|4857.4|4837.4|4857.1|4837.1|0
1617013850000|2021-03-29 10:30:50|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1617013860000|2021-03-29 10:31:00|4857|4837|4857.1|4837.1|4857.1|4837.1|4857|4837|0
1617013870000|2021-03-29 10:31:10|4857.2|4837.2|4856.9|4836.9|4857.2|4837.2|4856.9|4836.9|0
1617013880000|2021-03-29 10:31:20|4857|4837|4857.2|4837.2|4857.2|4837.2|4857|4837|0
1617013890000|2021-03-29 10:31:30|4857.1|4837.1|4856.8|4836.8|4857.1|4837.1|4856.8|4836.8|0
1617013900000|2021-03-29 10:31:40|4857|4837|4857.4|4837.4|4857.4|4837.4|4857|4837|0
1617013910000|2021-03-29 10:31:50|4857.6|4837.6|4857.5|4837.5|4857.6|4837.6|4857.5|4837.5|0
1617013920000|2021-03-29 10:32:00|4857.8|4837.8|4857.9|4837.9|4857.9|4837.9|4857.7|4837.7|0
1617013930000|2021-03-29 10:32:10|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|4858.2|4838.2|0
1617013940000|2021-03-29 10:32:20|4858.1|4838.1|4858|4838|4858.1|4838.1|4858|4838|0
1617013960000|2021-03-29 10:32:40|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|4857.9|4837.9|0
1617013970000|2021-03-29 10:32:50|4857.8|4837.8|4858.4|4838.4|4858.4|4838.4|4857.8|4837.8|0
1617013980000|2021-03-29 10:33:00|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1617013990000|2021-03-29 10:33:10|4858.6|4838.6|4858.5|4838.5|4858.6|4838.6|4858.5|4838.5|0
1617014000000|2021-03-29 10:33:20|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|4858.6|4838.6|0
1617014010000|2021-03-29 10:33:30|4859.1|4839.1|4858.9|4838.9|4859.3|4839.3|4858.9|4838.9|0
1617014030000|2021-03-29 10:33:50|4859.1|4839.1|4858.1|4838.1|4859.1|4839.1|4858.1|4838.1|0
1617014040000|2021-03-29 10:34:00|4858|4838|4858.2|4838.2|4858.2|4838.2|4858|4838|0
1617014050000|2021-03-29 10:34:10|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1617014060000|2021-03-29 10:34:20|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1617014070000|2021-03-29 10:34:30|4858.3|4838.3|4858.4|4838.4|4858.4|4838.4|4858.3|4838.3|0
1617014090000|2021-03-29 10:34:50|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|4858.5|4838.5|0
1617014100000|2021-03-29 10:35:00|4858.6|4838.6|4858.7|4838.7|4859|4839|4858.5|4838.5|0
1617014110000|2021-03-29 10:35:10|4858.8|4838.8|4859.2|4839.2|4859.2|4839.2|4858.8|4838.8|0
1617014120000|2021-03-29 10:35:20|4859.6|4839.6|4859.9|4839.9|4860|4840|4859.6|4839.6|0
1617014130000|2021-03-29 10:35:30|4859.8|4839.8|4859.9|4839.9|4859.9|4839.9|4859.8|4839.8|0
1617014140000|2021-03-29 10:35:40|4860|4840|4860.1|4840.1|4860.1|4840.1|4860|4840|0
1617014150000|2021-03-29 10:35:50|4860.2|4840.2|4860.2|4840.2|4860.2|4840.2|4860|4840|0
1617014160000|2021-03-29 10:36:00|4860.1|4840.1|4860.1|4840.1|4860.3|4840.3|4860.1|4840.1|0
1617014220000|2021-03-29 10:37:00|4860.5|4840.5|4860.6|4840.6|4860.7|4840.7|4860.5|4840.5|0
1617014230000|2021-03-29 10:37:10|4860.7|4840.7|4860.6|4840.6|4860.7|4840.7|4860.6|4840.6|0
1617014270000|2021-03-29 10:37:50|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1617014310000|2021-03-29 10:38:30|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1617014320000|2021-03-29 10:38:40|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1617014330000|2021-03-29 10:38:50|4860.4|4840.4|4860.4|4840.4|4860.5|4840.5|4860.4|4840.4|0
1617014340000|2021-03-29 10:39:00|4860.3|4840.3|4860.2|4840.2|4860.3|4840.3|4860.1|4840.1|0
1617014350000|2021-03-29 10:39:10|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|4860.1|4840.1|0
1617014360000|2021-03-29 10:39:20|4860|4840|4859.6|4839.6|4860|4840|4859.6|4839.6|0
1617014370000|2021-03-29 10:39:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1617014380000|2021-03-29 10:39:40|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|4859.4|4839.4|0
1617014400000|2021-03-29 10:40:00|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1617014410000|2021-03-29 10:40:10|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1617014420000|2021-03-29 10:40:20|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|4859.1|4839.1|0
1617014430000|2021-03-29 10:40:30|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|4859.2|4839.2|0
1617014450000|2021-03-29 10:40:50|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|4859.3|4839.3|0
1617014470000|2021-03-29 10:41:10|4859.1|4839.1|4859.2|4839.2|4859.2|4839.2|4859.1|4839.1|0
1617014480000|2021-03-29 10:41:20|4859.9|4839.9|4860.3|4840.3|4860.3|4840.3|4859.8|4839.8|0
1617014490000|2021-03-29 10:41:30|4860.4|4840.4|4860.5|4840.5|4860.5|4840.5|4860.4|4840.4|0
1617014500000|2021-03-29 10:41:40|4860.7|4840.7|4860.9|4840.9|4861.1|4841.1|4860.7|4840.7|0
1617014510000|2021-03-29 10:41:50|4861|4841|4861.3|4841.3|4861.3|4841.3|4861|4841|0
1617014520000|2021-03-29 10:42:00|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1617014530000|2021-03-29 10:42:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1617014560000|2021-03-29 10:42:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1617014570000|2021-03-29 10:42:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1617014590000|2021-03-29 10:43:10|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1617014600000|2021-03-29 10:43:20|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1617014610000|2021-03-29 10:43:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617014640000|2021-03-29 10:44:00|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1617014650000|2021-03-29 10:44:10|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1617014660000|2021-03-29 10:44:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1617014670000|2021-03-29 10:44:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617014680000|2021-03-29 10:44:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1617014700000|2021-03-29 10:45:00|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617014720000|2021-03-29 10:45:20|4862|4842|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1617014730000|2021-03-29 10:45:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1617014740000|2021-03-29 10:45:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617014750000|2021-03-29 10:45:50|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1617014760000|2021-03-29 10:46:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617014790000|2021-03-29 10:46:30|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617014800000|2021-03-29 10:46:40|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1617014810000|2021-03-29 10:46:50|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1617014830000|2021-03-29 10:47:10|4862.2|4842.2|4862.4|4842.4|4862.4|4842.4|4862.2|4842.2|0
1617014840000|2021-03-29 10:47:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1617014850000|2021-03-29 10:47:30|4862|4842|4861.6|4841.6|4862|4842|4861.6|4841.6|0
1617014860000|2021-03-29 10:47:40|4861.7|4841.7|4861.3|4841.3|4861.7|4841.7|4861.3|4841.3|0
1617014870000|2021-03-29 10:47:50|4861.2|4841.2|4861|4841|4861.2|4841.2|4861|4841|0
1617014880000|2021-03-29 10:48:00|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1617014890000|2021-03-29 10:48:10|4860.6|4840.6|4860.5|4840.5|4860.6|4840.6|4860.5|4840.5|0
1617014910000|2021-03-29 10:48:30|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1617014920000|2021-03-29 10:48:40|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1617014940000|2021-03-29 10:49:00|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|4860.6|4840.6|0
1617014950000|2021-03-29 10:49:10|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|4860.8|4840.8|0
1617014960000|2021-03-29 10:49:20|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|4861.1|4841.1|0
1617014980000|2021-03-29 10:49:40|4861.2|4841.2|4861.5|4841.5|4861.5|4841.5|4861|4841|0
1617014990000|2021-03-29 10:49:50|4861.7|4841.7|4861.5|4841.5|4861.7|4841.7|4861.5|4841.5|0
1617015000000|2021-03-29 10:50:00|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1617015010000|2021-03-29 10:50:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617015020000|2021-03-29 10:50:20|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1617015030000|2021-03-29 10:50:30|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617015040000|2021-03-29 10:50:40|4862.1|4842.1|4861.9|4841.9|4862.1|4842.1|4861.9|4841.9|0
1617015050000|2021-03-29 10:50:50|4862|4842|4862|4842|4862|4842|4862|4842|0
1617015060000|2021-03-29 10:51:00|4861.9|4841.9|4862|4842|4862|4842|4861.9|4841.9|0
1617015080000|2021-03-29 10:51:20|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1617015090000|2021-03-29 10:51:30|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1617015100000|2021-03-29 10:51:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617015110000|2021-03-29 10:51:50|4862.3|4842.3|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1617015120000|2021-03-29 10:52:00|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1617015130000|2021-03-29 10:52:10|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1617015140000|2021-03-29 10:52:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617015160000|2021-03-29 10:52:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617015170000|2021-03-29 10:52:50|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1617015180000|2021-03-29 10:53:00|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1617015190000|2021-03-29 10:53:10|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1617015200000|2021-03-29 10:53:20|4862.5|4842.5|4862.6|4842.6|4862.6|4842.6|4862.5|4842.5|0
1617015220000|2021-03-29 10:53:40|4862.2|4842.2|4862.3|4842.3|4862.3|4842.3|4862.2|4842.2|0
1617015230000|2021-03-29 10:53:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617015240000|2021-03-29 10:54:00|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617015250000|2021-03-29 10:54:10|4862.5|4842.5|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1617015260000|2021-03-29 10:54:20|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1617015270000|2021-03-29 10:54:30|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1617015280000|2021-03-29 10:54:40|4862.9|4842.9|4862.9|4842.9|4863.1|4843.1|4862.8|4842.8|0
1617015290000|2021-03-29 10:54:50|4862.8|4842.8|4862.5|4842.5|4862.8|4842.8|4862.4|4842.4|0
1617015300000|2021-03-29 10:55:00|4862.4|4842.4|4862|4842|4862.4|4842.4|4862|4842|0
1617015310000|2021-03-29 10:55:10|4862.1|4842.1|4862.3|4842.3|4862.3|4842.3|4862.1|4842.1|0
1617015320000|2021-03-29 10:55:20|4862.1|4842.1|4861.7|4841.7|4862.1|4842.1|4861.7|4841.7|0
1617015330000|2021-03-29 10:55:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617015340000|2021-03-29 10:55:40|4861|4841|4861.1|4841.1|4861.1|4841.1|4860.9|4840.9|0
1617015350000|2021-03-29 10:55:50|4861.2|4841.2|4861.1|4841.1|4861.2|4841.2|4861.1|4841.1|0
1617015360000|2021-03-29 10:56:00|4861|4841|4860.4|4840.4|4861|4841|4860.4|4840.4|0
1617015370000|2021-03-29 10:56:10|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|4860.5|4840.5|0
1617015380000|2021-03-29 10:56:20|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1617015410000|2021-03-29 10:56:50|4860.4|4840.4|4860.3|4840.3|4860.4|4840.4|4860.3|4840.3|0
1617015420000|2021-03-29 10:57:00|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|4860.4|4840.4|0
1617015430000|2021-03-29 10:57:10|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|4860.3|4840.3|0
1617015460000|2021-03-29 10:57:40|4860.6|4840.6|4860.8|4840.8|4860.8|4840.8|4860.6|4840.6|0
1617015490000|2021-03-29 10:58:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617015500000|2021-03-29 10:58:20|4861.4|4841.4|4861.8|4841.8|4861.8|4841.8|4861.4|4841.4|0
1617015510000|2021-03-29 10:58:30|4862|4842|4862|4842|4862|4842|4862|4842|0
1617015520000|2021-03-29 10:58:40|4861.9|4841.9|4861.7|4841.7|4861.9|4841.9|4861.7|4841.7|0
1617015530000|2021-03-29 10:58:50|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1617015540000|2021-03-29 10:59:00|4862|4842|4861.9|4841.9|4862|4842|4861.9|4841.9|0
1617015550000|2021-03-29 10:59:10|4862|4842|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1617015560000|2021-03-29 10:59:20|4862.2|4842.2|4862|4842|4862.2|4842.2|4862|4842|0
1617015580000|2021-03-29 10:59:40|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1617015600000|2021-03-29 11:00:00|4862.3|4842.3|4862.8|4842.8|4862.9|4842.9|4862.3|4842.3|0
1617015620000|2021-03-29 11:00:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1617015630000|2021-03-29 11:00:30|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617015640000|2021-03-29 11:00:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1617015650000|2021-03-29 11:00:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617015670000|2021-03-29 11:01:10|4863|4843|4863|4843|4863|4843|4862.9|4842.9|0
1617015680000|2021-03-29 11:01:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1617015690000|2021-03-29 11:01:30|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1617015700000|2021-03-29 11:01:40|4864|4844|4864.1|4844.1|4864.2|4844.2|4863.9|4843.9|0
1617015710000|2021-03-29 11:01:50|4864|4844|4864|4844|4864|4844|4864|4844|0
1617015730000|2021-03-29 11:02:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1617015780000|2021-03-29 11:03:00|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1617015790000|2021-03-29 11:03:10|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1617015800000|2021-03-29 11:03:20|4864.9|4844.9|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1617015820000|2021-03-29 11:03:40|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1617015830000|2021-03-29 11:03:50|4865.1|4845.1|4864.5|4844.5|4865.1|4845.1|4864.5|4844.5|0
1617015850000|2021-03-29 11:04:10|4864.4|4844.4|4865.1|4845.1|4865.3|4845.3|4864.4|4844.4|0
1617015860000|2021-03-29 11:04:20|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1617015870000|2021-03-29 11:04:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1617015890000|2021-03-29 11:04:50|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1617015910000|2021-03-29 11:05:10|4865.9|4845.9|4865.4|4845.4|4865.9|4845.9|4865.4|4845.4|0
1617015920000|2021-03-29 11:05:20|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1617015930000|2021-03-29 11:05:30|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1617015960000|2021-03-29 11:06:00|4865.8|4845.8|4866.4|4846.4|4866.4|4846.4|4865.8|4845.8|0
1617015970000|2021-03-29 11:06:10|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1617015980000|2021-03-29 11:06:20|4866.6|4846.6|4866.9|4846.9|4866.9|4846.9|4866.6|4846.6|0
1617016000000|2021-03-29 11:06:40|4866.8|4846.8|4866.7|4846.7|4866.8|4846.8|4866.7|4846.7|0
1617016020000|2021-03-29 11:07:00|4866.8|4846.8|4866.9|4846.9|4866.9|4846.9|4866.8|4846.8|0
1617016030000|2021-03-29 11:07:10|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1617016060000|2021-03-29 11:07:40|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1617016070000|2021-03-29 11:07:50|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1617016090000|2021-03-29 11:08:10|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1617016100000|2021-03-29 11:08:20|4868.1|4848.1|4868.3|4848.3|4868.3|4848.3|4868.1|4848.1|0
1617016110000|2021-03-29 11:08:30|4868.4|4848.4|4868.5|4848.5|4868.6|4848.6|4868.3|4848.3|0
1617016120000|2021-03-29 11:08:40|4868.4|4848.4|4868.6|4848.6|4868.6|4848.6|4868.4|4848.4|0
1617016130000|2021-03-29 11:08:50|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617016140000|2021-03-29 11:09:00|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1617016150000|2021-03-29 11:09:10|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617016160000|2021-03-29 11:09:20|4869.5|4849.5|4868.4|4848.4|4869.5|4849.5|4868.4|4848.4|0
1617016170000|2021-03-29 11:09:30|4868.2|4848.2|4867.6|4847.6|4868.2|4848.2|4867.6|4847.6|0
1617016180000|2021-03-29 11:09:40|4867.7|4847.7|4867.5|4847.5|4867.7|4847.7|4867.5|4847.5|0
1617016190000|2021-03-29 11:09:50|4867.4|4847.4|4867.9|4847.9|4867.9|4847.9|4867.4|4847.4|0
1617016200000|2021-03-29 11:10:00|4868|4848|4868.1|4848.1|4868.1|4848.1|4868|4848|0
1617016210000|2021-03-29 11:10:10|4868.2|4848.2|4868|4848|4868.2|4848.2|4868|4848|0
1617016220000|2021-03-29 11:10:20|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1617016230000|2021-03-29 11:10:30|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1617016240000|2021-03-29 11:10:40|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.3|4848.3|0
1617016260000|2021-03-29 11:11:00|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1617016270000|2021-03-29 11:11:10|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617016290000|2021-03-29 11:11:30|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1617016300000|2021-03-29 11:11:40|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.2|4848.2|0
1617016310000|2021-03-29 11:11:50|4868.4|4848.4|4868.2|4848.2|4868.4|4848.4|4868.2|4848.2|0
1617016330000|2021-03-29 11:12:10|4867.8|4847.8|4867.9|4847.9|4867.9|4847.9|4867.8|4847.8|0
1617016340000|2021-03-29 11:12:20|4867.7|4847.7|4867.9|4847.9|4867.9|4847.9|4867.7|4847.7|0
1617016350000|2021-03-29 11:12:30|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1617016360000|2021-03-29 11:12:40|4867.6|4847.6|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1617016370000|2021-03-29 11:12:50|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1617016380000|2021-03-29 11:13:00|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1617016390000|2021-03-29 11:13:10|4867.6|4847.6|4867.6|4847.6|4867.7|4847.7|4867.6|4847.6|0
1617016400000|2021-03-29 11:13:20|4867.8|4847.8|4867.9|4847.9|4868.2|4848.2|4867.8|4847.8|0
1617016420000|2021-03-29 11:13:40|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|4868.1|4848.1|0
1617016430000|2021-03-29 11:13:50|4868.2|4848.2|4868.1|4848.1|4868.2|4848.2|4867.9|4847.9|0
1617016440000|2021-03-29 11:14:00|4868.2|4848.2|4868|4848|4868.2|4848.2|4868|4848|0
1617016450000|2021-03-29 11:14:10|4867.9|4847.9|4868|4848|4868|4848|4867.9|4847.9|0
1617016470000|2021-03-29 11:14:30|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|4867.8|4847.8|0
1617016480000|2021-03-29 11:14:40|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.6|4847.6|0
1617016530000|2021-03-29 11:15:30|4868.1|4848.1|4868.2|4848.2|4868.2|4848.2|4868.1|4848.1|0
1617016540000|2021-03-29 11:15:40|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1617016550000|2021-03-29 11:15:50|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1617016560000|2021-03-29 11:16:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617016580000|2021-03-29 11:16:20|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1617016600000|2021-03-29 11:16:40|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617016610000|2021-03-29 11:16:50|4868.9|4848.9|4869|4849|4869.1|4849.1|4868.9|4848.9|0
1617016620000|2021-03-29 11:17:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1617016630000|2021-03-29 11:17:10|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617016650000|2021-03-29 11:17:30|4869|4849|4869.1|4849.1|4869.1|4849.1|4869|4849|0
1617016660000|2021-03-29 11:17:40|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617016670000|2021-03-29 11:17:50|4869|4849|4869.1|4849.1|4869.1|4849.1|4869|4849|0
1617016680000|2021-03-29 11:18:00|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1617016690000|2021-03-29 11:18:10|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1617016710000|2021-03-29 11:18:30|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617016730000|2021-03-29 11:18:50|4869.4|4849.4|4869.6|4849.6|4869.6|4849.6|4869.4|4849.4|0
1617016740000|2021-03-29 11:19:00|4869.1|4849.1|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1617016780000|2021-03-29 11:19:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617016790000|2021-03-29 11:19:50|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1617016800000|2021-03-29 11:20:00|4868.3|4848.3|4869|4849|4869|4849|4868.3|4848.3|0
1617016810000|2021-03-29 11:20:10|4868.9|4848.9|4869.2|4849.2|4869.2|4849.2|4868.9|4848.9|0
1617016820000|2021-03-29 11:20:20|4869|4849|4869|4849|4869|4849|4868.9|4848.9|0
1617016830000|2021-03-29 11:20:30|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617016840000|2021-03-29 11:20:40|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1617016850000|2021-03-29 11:20:50|4869|4849|4869|4849|4869|4849|4869|4849|0
1617016880000|2021-03-29 11:21:20|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1617016900000|2021-03-29 11:21:40|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617016920000|2021-03-29 11:22:00|4869.1|4849.1|4869.7|4849.7|4869.7|4849.7|4869.1|4849.1|0
1617016930000|2021-03-29 11:22:10|4870|4850|4869.9|4849.9|4870|4850|4869.9|4849.9|0
1617016950000|2021-03-29 11:22:30|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1617016960000|2021-03-29 11:22:40|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1617017000000|2021-03-29 11:23:20|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1617017020000|2021-03-29 11:23:40|4869.9|4849.9|4869.9|4849.9|4870.1|4850.1|4869.9|4849.9|0
1617017040000|2021-03-29 11:24:00|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1617017050000|2021-03-29 11:24:10|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1617017060000|2021-03-29 11:24:20|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1617017090000|2021-03-29 11:24:50|4870.4|4850.4|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1617017100000|2021-03-29 11:25:00|4870.4|4850.4|4870.2|4850.2|4870.6|4850.6|4870.2|4850.2|0
1617017110000|2021-03-29 11:25:10|4870.1|4850.1|4869.9|4849.9|4870.1|4850.1|4869.9|4849.9|0
1617017120000|2021-03-29 11:25:20|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1617017130000|2021-03-29 11:25:30|4870|4850|4870|4850|4870|4850|4870|4850|0
1617017140000|2021-03-29 11:25:40|4869.9|4849.9|4870.2|4850.2|4870.2|4850.2|4869.9|4849.9|0
1617017150000|2021-03-29 11:25:50|4870.1|4850.1|4870.2|4850.2|4870.2|4850.2|4870.1|4850.1|0
1617017180000|2021-03-29 11:26:20|4869.9|4849.9|4870.3|4850.3|4870.3|4850.3|4869.9|4849.9|0
1617017190000|2021-03-29 11:26:30|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617017220000|2021-03-29 11:27:00|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617017230000|2021-03-29 11:27:10|4870.6|4850.6|4870.7|4850.7|4870.7|4850.7|4870.6|4850.6|0
1617017240000|2021-03-29 11:27:20|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617017260000|2021-03-29 11:27:40|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617017290000|2021-03-29 11:28:10|4870.5|4850.5|4870.7|4850.7|4870.7|4850.7|4870.5|4850.5|0
1617017300000|2021-03-29 11:28:20|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617017310000|2021-03-29 11:28:30|4870.8|4850.8|4870.7|4850.7|4870.8|4850.8|4870.7|4850.7|0
1617017320000|2021-03-29 11:28:40|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617017340000|2021-03-29 11:29:00|4871|4851|4871|4851|4871|4851|4871|4851|0
1617017380000|2021-03-29 11:29:40|4870.9|4850.9|4870.8|4850.8|4870.9|4850.9|4870.7|4850.7|0
1617017390000|2021-03-29 11:29:50|4870.7|4850.7|4870.6|4850.6|4870.7|4850.7|4870.6|4850.6|0
1617017400000|2021-03-29 11:30:00|4870.8|4850.8|4870.5|4850.5|4870.8|4850.8|4870.5|4850.5|0
1617017460000|2021-03-29 11:31:00|4870.6|4850.6|4870.4|4850.4|4870.6|4850.6|4870.4|4850.4|0
1617017470000|2021-03-29 11:31:10|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1617017480000|2021-03-29 11:31:20|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1617017530000|2021-03-29 11:32:10|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1617017550000|2021-03-29 11:32:30|4870.2|4850.2|4870|4850|4870.2|4850.2|4870|4850|0
1617017560000|2021-03-29 11:32:40|4869.9|4849.9|4870.1|4850.1|4870.1|4850.1|4869.9|4849.9|0
1617017590000|2021-03-29 11:33:10|4870.2|4850.2|4870.5|4850.5|4870.5|4850.5|4870.2|4850.2|0
1617017600000|2021-03-29 11:33:20|4870.6|4850.6|4870.4|4850.4|4870.6|4850.6|4870.4|4850.4|0
1617017610000|2021-03-29 11:33:30|4870.5|4850.5|4870.3|4850.3|4870.5|4850.5|4870.2|4850.2|0
1617017640000|2021-03-29 11:34:00|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1617017650000|2021-03-29 11:34:10|4870.9|4850.9|4871.3|4851.3|4871.3|4851.3|4870.9|4850.9|0
1617017660000|2021-03-29 11:34:20|4871.4|4851.4|4871.6|4851.6|4871.6|4851.6|4871.4|4851.4|0
1617017670000|2021-03-29 11:34:30|4871.8|4851.8|4871.6|4851.6|4871.8|4851.8|4871.6|4851.6|0
1617017680000|2021-03-29 11:34:40|4871.5|4851.5|4871.6|4851.6|4871.6|4851.6|4871.5|4851.5|0
1617017690000|2021-03-29 11:34:50|4871.7|4851.7|4872.1|4852.1|4872.1|4852.1|4871.7|4851.7|0
1617017700000|2021-03-29 11:35:00|4872.3|4852.3|4872.4|4852.4|4872.4|4852.4|4872.3|4852.3|0
1617017710000|2021-03-29 11:35:10|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|4872.3|4852.3|0
1617017720000|2021-03-29 11:35:20|4872.6|4852.6|4872.7|4852.7|4872.7|4852.7|4872.6|4852.6|0
1617017730000|2021-03-29 11:35:30|4872.8|4852.8|4873|4853|4873|4853|4872.8|4852.8|0
1617017740000|2021-03-29 11:35:40|4872.9|4852.9|4872.7|4852.7|4872.9|4852.9|4872.7|4852.7|0
1617017750000|2021-03-29 11:35:50|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1617017760000|2021-03-29 11:36:00|4872.9|4852.9|4873|4853|4873|4853|4872.9|4852.9|0
1617017770000|2021-03-29 11:36:10|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1617017790000|2021-03-29 11:36:30|4873.3|4853.3|4873.4|4853.4|4873.4|4853.4|4873.3|4853.3|0
1617017800000|2021-03-29 11:36:40|4873.9|4853.9|4873.8|4853.8|4873.9|4853.9|4873.8|4853.8|0
1617017810000|2021-03-29 11:36:50|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1617017820000|2021-03-29 11:37:00|4873.5|4853.5|4874|4854|4874|4854|4873.5|4853.5|0
1617017830000|2021-03-29 11:37:10|4874.3|4854.3|4874.1|4854.1|4874.5|4854.5|4874.1|4854.1|0
1617017840000|2021-03-29 11:37:20|4874|4854|4874.4|4854.4|4874.4|4854.4|4874|4854|0
1617017850000|2021-03-29 11:37:30|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|4874.1|4854.1|0
1617017860000|2021-03-29 11:37:40|4874|4854|4874.2|4854.2|4874.5|4854.5|4874|4854|0
1617017870000|2021-03-29 11:37:50|4874.1|4854.1|4873.8|4853.8|4874.1|4854.1|4873.8|4853.8|0
1617017880000|2021-03-29 11:38:00|4873.6|4853.6|4874.1|4854.1|4874.1|4854.1|4873.6|4853.6|0
1617017890000|2021-03-29 11:38:10|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1617017900000|2021-03-29 11:38:20|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1617017910000|2021-03-29 11:38:30|4873.4|4853.4|4873.2|4853.2|4873.4|4853.4|4873.2|4853.2|0
1617017920000|2021-03-29 11:38:40|4873|4853|4873|4853|4873|4853|4872.9|4852.9|0
1617017940000|2021-03-29 11:39:00|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617017950000|2021-03-29 11:39:10|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|4872.7|4852.7|0
1617017960000|2021-03-29 11:39:20|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1617018020000|2021-03-29 11:40:20|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1617018040000|2021-03-29 11:40:40|4873|4853|4873|4853|4873|4853|4873|4853|0
1617018060000|2021-03-29 11:41:00|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1617018080000|2021-03-29 11:41:20|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617018100000|2021-03-29 11:41:40|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1617018150000|2021-03-29 11:42:30|4873|4853|4873|4853|4873|4853|4873|4853|0
1617018160000|2021-03-29 11:42:40|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617018170000|2021-03-29 11:42:50|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|4872.8|4852.8|0
1617018180000|2021-03-29 11:43:00|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617018190000|2021-03-29 11:43:10|4873|4853|4873.3|4853.3|4873.3|4853.3|4873|4853|0
1617018200000|2021-03-29 11:43:20|4873.2|4853.2|4873.1|4853.1|4873.3|4853.3|4873.1|4853.1|0
1617018210000|2021-03-29 11:43:30|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|4873.4|4853.4|0
1617018230000|2021-03-29 11:43:50|4873.5|4853.5|4873.3|4853.3|4873.5|4853.5|4873.3|4853.3|0
1617018240000|2021-03-29 11:44:00|4873.4|4853.4|4873.4|4853.4|4873.5|4853.5|4873.3|4853.3|0
1617018250000|2021-03-29 11:44:10|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1617018260000|2021-03-29 11:44:20|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|4873.8|4853.8|0
1617018270000|2021-03-29 11:44:30|4873.6|4853.6|4873.4|4853.4|4873.6|4853.6|4873.4|4853.4|0
1617018280000|2021-03-29 11:44:40|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1617018290000|2021-03-29 11:44:50|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1617018300000|2021-03-29 11:45:00|4873.7|4853.7|4873.6|4853.6|4873.7|4853.7|4873.6|4853.6|0
1617018310000|2021-03-29 11:45:10|4873.5|4853.5|4873.6|4853.6|4873.6|4853.6|4873.5|4853.5|0
1617018320000|2021-03-29 11:45:20|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|4873.5|4853.5|0
1617018330000|2021-03-29 11:45:30|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|4873.7|4853.7|0
1617018340000|2021-03-29 11:45:40|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|4873.6|4853.6|0
1617018360000|2021-03-29 11:46:00|4873.5|4853.5|4873.3|4853.3|4873.5|4853.5|4873.3|4853.3|0
1617018380000|2021-03-29 11:46:20|4873.4|4853.4|4873.3|4853.3|4873.4|4853.4|4873.3|4853.3|0
1617018390000|2021-03-29 11:46:30|4872.8|4852.8|4872.7|4852.7|4872.9|4852.9|4872.7|4852.7|0
1617018400000|2021-03-29 11:46:40|4872.5|4852.5|4872.7|4852.7|4872.7|4852.7|4872.5|4852.5|0
1617018410000|2021-03-29 11:46:50|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617018420000|2021-03-29 11:47:00|4873|4853|4873|4853|4873|4853|4873|4853|0
1617018430000|2021-03-29 11:47:10|4873.1|4853.1|4873.2|4853.2|4873.2|4853.2|4873.1|4853.1|0
1617018440000|2021-03-29 11:47:20|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1617018450000|2021-03-29 11:47:30|4873|4853|4872.9|4852.9|4873.1|4853.1|4872.8|4852.8|0
1617018460000|2021-03-29 11:47:40|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|4873.1|4853.1|0
1617018470000|2021-03-29 11:47:50|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|4872.9|4852.9|0
1617018500000|2021-03-29 11:48:20|4872.8|4852.8|4872.7|4852.7|4872.8|4852.8|4872.7|4852.7|0
1617018510000|2021-03-29 11:48:30|4872.8|4852.8|4872.9|4852.9|4872.9|4852.9|4872.8|4852.8|0
1617018520000|2021-03-29 11:48:40|4872.7|4852.7|4872.8|4852.8|4872.8|4852.8|4872.7|4852.7|0
1617018530000|2021-03-29 11:48:50|4872.6|4852.6|4872.4|4852.4|4872.6|4852.6|4872.3|4852.3|0
1617018540000|2021-03-29 11:49:00|4872.5|4852.5|4872|4852|4872.5|4852.5|4872|4852|0
1617018550000|2021-03-29 11:49:10|4871.9|4851.9|4871.6|4851.6|4871.9|4851.9|4871.5|4851.5|0
1617018560000|2021-03-29 11:49:20|4871.7|4851.7|4871.1|4851.1|4871.7|4851.7|4871|4851|0
1617018570000|2021-03-29 11:49:30|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617018610000|2021-03-29 11:50:10|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617018620000|2021-03-29 11:50:20|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617018630000|2021-03-29 11:50:30|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617018650000|2021-03-29 11:50:50|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617018660000|2021-03-29 11:51:00|4871.3|4851.3|4871.4|4851.4|4871.4|4851.4|4871.3|4851.3|0
1617018670000|2021-03-29 11:51:10|4871.5|4851.5|4871.4|4851.4|4871.5|4851.5|4871.4|4851.4|0
1617018680000|2021-03-29 11:51:20|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1617018690000|2021-03-29 11:51:30|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|0
1617018710000|2021-03-29 11:51:50|4869.9|4849.9|4869.7|4849.7|4870|4850|4869.7|4849.7|0
1617018720000|2021-03-29 11:52:00|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617018730000|2021-03-29 11:52:10|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617018740000|2021-03-29 11:52:20|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617018750000|2021-03-29 11:52:30|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1617018770000|2021-03-29 11:52:50|4871.6|4851.6|4871.4|4851.4|4871.6|4851.6|4871.4|4851.4|0
1617018820000|2021-03-29 11:53:40|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617018830000|2021-03-29 11:53:50|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617018840000|2021-03-29 11:54:00|4870.8|4850.8|4870.7|4850.7|4870.8|4850.8|4870.7|4850.7|0
1617018880000|2021-03-29 11:54:40|4870.5|4850.5|4870.7|4850.7|4870.7|4850.7|4870.5|4850.5|0
1617018890000|2021-03-29 11:54:50|4871|4851|4871|4851|4871|4851|4871|4851|0
1617018920000|2021-03-29 11:55:20|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617018930000|2021-03-29 11:55:30|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617018940000|2021-03-29 11:55:40|4871|4851|4871.1|4851.1|4871.1|4851.1|4870.9|4850.9|0
1617018960000|2021-03-29 11:56:00|4870.9|4850.9|4870.8|4850.8|4870.9|4850.9|4870.8|4850.8|0
1617018970000|2021-03-29 11:56:10|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617018980000|2021-03-29 11:56:20|4870.9|4850.9|4870.6|4850.6|4870.9|4850.9|4870.6|4850.6|0
1617019000000|2021-03-29 11:56:40|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617019010000|2021-03-29 11:56:50|4870.9|4850.9|4870.8|4850.8|4870.9|4850.9|4870.8|4850.8|0
1617019020000|2021-03-29 11:57:00|4870.9|4850.9|4870.6|4850.6|4870.9|4850.9|4870.6|4850.6|0
1617019030000|2021-03-29 11:57:10|4870.4|4850.4|4870.1|4850.1|4870.4|4850.4|4870.1|4850.1|0
1617019040000|2021-03-29 11:57:20|4870|4850|4870|4850|4870|4850|4870|4850|0
1617019050000|2021-03-29 11:57:30|4870.2|4850.2|4869.9|4849.9|4870.2|4850.2|4869.9|4849.9|0
1617019060000|2021-03-29 11:57:40|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1617019070000|2021-03-29 11:57:50|4870|4850|4870|4850|4870|4850|4870|4850|0
1617019080000|2021-03-29 11:58:00|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1617019090000|2021-03-29 11:58:10|4870.1|4850.1|4870|4850|4870.1|4850.1|4870|4850|0
1617019110000|2021-03-29 11:58:30|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1617019120000|2021-03-29 11:58:40|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|4870.2|4850.2|0
1617019140000|2021-03-29 11:59:00|4870.7|4850.7|4870.7|4850.7|4870.9|4850.9|4870.6|4850.6|0
1617019150000|2021-03-29 11:59:10|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617019160000|2021-03-29 11:59:20|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617019170000|2021-03-29 11:59:30|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617019190000|2021-03-29 11:59:50|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617019210000|2021-03-29 12:00:10|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617019220000|2021-03-29 12:00:20|4871.1|4851.1|4871.4|4851.4|4871.4|4851.4|4871.1|4851.1|0
1617019230000|2021-03-29 12:00:30|4871.3|4851.3|4871.5|4851.5|4871.5|4851.5|4871.3|4851.3|0
1617019250000|2021-03-29 12:00:50|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1617019270000|2021-03-29 12:01:10|4871.6|4851.6|4871.7|4851.7|4871.7|4851.7|4871.6|4851.6|0
1617019280000|2021-03-29 12:01:20|4871.2|4851.2|4870.8|4850.8|4871.2|4851.2|4870.8|4850.8|0
1617019290000|2021-03-29 12:01:30|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617019320000|2021-03-29 12:02:00|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617019330000|2021-03-29 12:02:10|4871.1|4851.1|4871|4851|4871.1|4851.1|4871|4851|0
1617019350000|2021-03-29 12:02:30|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1617019370000|2021-03-29 12:02:50|4871.4|4851.4|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1617019390000|2021-03-29 12:03:10|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617019400000|2021-03-29 12:03:20|4871|4851|4871.2|4851.2|4871.2|4851.2|4871|4851|0
1617019410000|2021-03-29 12:03:30|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1617019420000|2021-03-29 12:03:40|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1617019430000|2021-03-29 12:03:50|4871.4|4851.4|4871.3|4851.3|4871.5|4851.5|4871.3|4851.3|0
1617019440000|2021-03-29 12:04:00|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617019450000|2021-03-29 12:04:10|4871.4|4851.4|4871.7|4851.7|4871.7|4851.7|4871.4|4851.4|0
1617019460000|2021-03-29 12:04:20|4871.6|4851.6|4871.7|4851.7|4871.7|4851.7|4871.6|4851.6|0
1617019470000|2021-03-29 12:04:30|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1617019490000|2021-03-29 12:04:50|4871.6|4851.6|4871.5|4851.5|4871.6|4851.6|4871.5|4851.5|0
1617019500000|2021-03-29 12:05:00|4871.7|4851.7|4871.3|4851.3|4871.7|4851.7|4871.3|4851.3|0
1617019520000|2021-03-29 12:05:20|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871|4851|0
1617019530000|2021-03-29 12:05:30|4871.3|4851.3|4871.2|4851.2|4871.3|4851.3|4871.2|4851.2|0
1617019540000|2021-03-29 12:05:40|4871.3|4851.3|4871.4|4851.4|4871.4|4851.4|4871.3|4851.3|0
1617019550000|2021-03-29 12:05:50|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|4871.3|4851.3|0
1617019560000|2021-03-29 12:06:00|4871.4|4851.4|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1617019600000|2021-03-29 12:06:40|4870.8|4850.8|4870.5|4850.5|4870.8|4850.8|4870.5|4850.5|0
1617019620000|2021-03-29 12:07:00|4870.3|4850.3|4870.2|4850.2|4870.3|4850.3|4870|4850|0
1617019630000|2021-03-29 12:07:10|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617019640000|2021-03-29 12:07:20|4870.4|4850.4|4870.5|4850.5|4870.5|4850.5|4870.4|4850.4|0
1617019690000|2021-03-29 12:08:10|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617019700000|2021-03-29 12:08:20|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617019740000|2021-03-29 12:09:00|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617019760000|2021-03-29 12:09:20|4871.3|4851.3|4871.5|4851.5|4871.6|4851.6|4871.3|4851.3|0
1617019770000|2021-03-29 12:09:30|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|4871.4|4851.4|0
1617019790000|2021-03-29 12:09:50|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1617019800000|2021-03-29 12:10:00|4871.7|4851.7|4871.9|4851.9|4871.9|4851.9|4871.6|4851.6|0
1617019810000|2021-03-29 12:10:10|4871.8|4851.8|4871.5|4851.5|4871.8|4851.8|4871.5|4851.5|0
1617019820000|2021-03-29 12:10:20|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1617019840000|2021-03-29 12:10:40|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|4871.5|4851.5|0
1617019850000|2021-03-29 12:10:50|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|4871.6|4851.6|0
1617019860000|2021-03-29 12:11:00|4871.5|4851.5|4871.6|4851.6|4871.6|4851.6|4871.5|4851.5|0
1617019890000|2021-03-29 12:11:30|4871.8|4851.8|4872|4852|4872|4852|4871.8|4851.8|0
1617019900000|2021-03-29 12:11:40|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|4872.1|4852.1|0
1617019920000|2021-03-29 12:12:00|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1617019930000|2021-03-29 12:12:10|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1617019940000|2021-03-29 12:12:20|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1617019950000|2021-03-29 12:12:30|4872|4852|4872.1|4852.1|4872.1|4852.1|4872|4852|0
1617019990000|2021-03-29 12:13:10|4872|4852|4872|4852|4872|4852|4872|4852|0
1617020000000|2021-03-29 12:13:20|4872.1|4852.1|4872.3|4852.3|4872.3|4852.3|4872.1|4852.1|0
1617020010000|2021-03-29 12:13:30|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|4872.4|4852.4|0
1617020020000|2021-03-29 12:13:40|4872.2|4852.2|4872|4852|4872.2|4852.2|4872|4852|0
1617020050000|2021-03-29 12:14:10|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|4871.9|4851.9|0
1617020060000|2021-03-29 12:14:20|4871.7|4851.7|4871.3|4851.3|4871.7|4851.7|4871.3|4851.3|0
1617020070000|2021-03-29 12:14:30|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617020110000|2021-03-29 12:15:10|4871|4851|4870.9|4850.9|4871|4851|4870.9|4850.9|0
1617020120000|2021-03-29 12:15:20|4871|4851|4871|4851|4871|4851|4871|4851|0
1617020140000|2021-03-29 12:15:40|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617020150000|2021-03-29 12:15:50|4871|4851|4870.9|4850.9|4871|4851|4870.9|4850.9|0
1617020160000|2021-03-29 12:16:00|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617020190000|2021-03-29 12:16:30|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617020220000|2021-03-29 12:17:00|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617020230000|2021-03-29 12:17:10|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617020240000|2021-03-29 12:17:20|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617020250000|2021-03-29 12:17:30|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617020260000|2021-03-29 12:17:40|4870.7|4850.7|4870.2|4850.2|4870.7|4850.7|4870.2|4850.2|0
1617020270000|2021-03-29 12:17:50|4870.1|4850.1|4870.2|4850.2|4870.2|4850.2|4870.1|4850.1|0
1617020290000|2021-03-29 12:18:10|4869.9|4849.9|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1617020310000|2021-03-29 12:18:30|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1617020320000|2021-03-29 12:18:40|4870|4850|4869.8|4849.8|4870|4850|4869.8|4849.8|0
1617020340000|2021-03-29 12:19:00|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1617020350000|2021-03-29 12:19:10|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1617020370000|2021-03-29 12:19:30|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1617020380000|2021-03-29 12:19:40|4869.2|4849.2|4869.3|4849.3|4869.3|4849.3|4869.2|4849.2|0
1617020400000|2021-03-29 12:20:00|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1617020410000|2021-03-29 12:20:10|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1617020430000|2021-03-29 12:20:30|4869.7|4849.7|4869.8|4849.8|4869.8|4849.8|4869.7|4849.7|0
1617020440000|2021-03-29 12:20:40|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1617020460000|2021-03-29 12:21:00|4869.8|4849.8|4870|4850|4870|4850|4869.8|4849.8|0
1617020470000|2021-03-29 12:21:10|4870.2|4850.2|4870.3|4850.3|4870.3|4850.3|4870.2|4850.2|0
1617020480000|2021-03-29 12:21:20|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617020490000|2021-03-29 12:21:30|4870.5|4850.5|4870.7|4850.7|4870.7|4850.7|4870.5|4850.5|0
1617020530000|2021-03-29 12:22:10|4870.8|4850.8|4871|4851|4871|4851|4870.7|4850.7|0
1617020540000|2021-03-29 12:22:20|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617020550000|2021-03-29 12:22:30|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617020560000|2021-03-29 12:22:40|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1617020570000|2021-03-29 12:22:50|4871|4851|4871|4851|4871|4851|4871|4851|0
1617020580000|2021-03-29 12:23:00|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617020590000|2021-03-29 12:23:10|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617020600000|2021-03-29 12:23:20|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1617020610000|2021-03-29 12:23:30|4871.3|4851.3|4871.3|4851.3|4871.4|4851.4|4871.3|4851.3|0
1617020640000|2021-03-29 12:24:00|4871.2|4851.2|4871.4|4851.4|4871.4|4851.4|4871.1|4851.1|0
1617020650000|2021-03-29 12:24:10|4871.3|4851.3|4871.4|4851.4|4871.4|4851.4|4871.3|4851.3|0
1617020660000|2021-03-29 12:24:20|4871.5|4851.5|4871.7|4851.7|4871.7|4851.7|4871.5|4851.5|0
1617020670000|2021-03-29 12:24:30|4871.8|4851.8|4871.6|4851.6|4871.9|4851.9|4871.6|4851.6|0
1617020700000|2021-03-29 12:25:00|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|4871.7|4851.7|0
1617020710000|2021-03-29 12:25:10|4871.3|4851.3|4871.1|4851.1|4871.4|4851.4|4871.1|4851.1|0
1617020730000|2021-03-29 12:25:30|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1617020740000|2021-03-29 12:25:40|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617020760000|2021-03-29 12:26:00|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617020820000|2021-03-29 12:27:00|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|4871.2|4851.2|0
1617020830000|2021-03-29 12:27:10|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|4871.1|4851.1|0
1617020840000|2021-03-29 12:27:20|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|4870.9|4850.9|0
1617020850000|2021-03-29 12:27:30|4870.7|4850.7|4870.8|4850.8|4870.8|4850.8|4870.7|4850.7|0
1617020860000|2021-03-29 12:27:40|4870.6|4850.6|4870.7|4850.7|4870.7|4850.7|4870.6|4850.6|0
1617020880000|2021-03-29 12:28:00|4870.6|4850.6|4870.5|4850.5|4870.6|4850.6|4870.5|4850.5|0
1617020890000|2021-03-29 12:28:10|4870.3|4850.3|4870.3|4850.3|4870.5|4850.5|4870.3|4850.3|0
1617020900000|2021-03-29 12:28:20|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1617020920000|2021-03-29 12:28:40|4869.7|4849.7|4869.8|4849.8|4869.8|4849.8|4869.7|4849.7|0
1617020930000|2021-03-29 12:28:50|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1617020940000|2021-03-29 12:29:00|4869.9|4849.9|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1617020950000|2021-03-29 12:29:10|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1617020960000|2021-03-29 12:29:20|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1617020970000|2021-03-29 12:29:30|4869.5|4849.5|4869.7|4849.7|4869.7|4849.7|4869.5|4849.5|0
1617020990000|2021-03-29 12:29:50|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1617021000000|2021-03-29 12:30:00|4869.9|4849.9|4870.5|4850.5|4870.5|4850.5|4869.9|4849.9|0
1617021010000|2021-03-29 12:30:10|4870|4850|4869.8|4849.8|4870|4850|4869.8|4849.8|0
1617021020000|2021-03-29 12:30:20|4869.9|4849.9|4869.7|4849.7|4869.9|4849.9|4869.7|4849.7|0
1617021030000|2021-03-29 12:30:30|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1617021040000|2021-03-29 12:30:40|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1617021050000|2021-03-29 12:30:50|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|0
1617021060000|2021-03-29 12:31:00|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1617021070000|2021-03-29 12:31:10|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1617021080000|2021-03-29 12:31:20|4869.4|4849.4|4869.3|4849.3|4869.4|4849.4|4869.3|4849.3|0
1617021090000|2021-03-29 12:31:30|4869.2|4849.2|4869.1|4849.1|4869.2|4849.2|4869.1|4849.1|0
1617021130000|2021-03-29 12:32:10|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617021160000|2021-03-29 12:32:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617021170000|2021-03-29 12:32:50|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617021180000|2021-03-29 12:33:00|4868.8|4848.8|4868.9|4848.9|4868.9|4848.9|4868.8|4848.8|0
1617021190000|2021-03-29 12:33:10|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1617021210000|2021-03-29 12:33:30|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1617021220000|2021-03-29 12:33:40|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1617021230000|2021-03-29 12:33:50|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1617021250000|2021-03-29 12:34:10|4869.3|4849.3|4869.9|4849.9|4869.9|4849.9|4869.3|4849.3|0
1617021260000|2021-03-29 12:34:20|4870|4850|4870.2|4850.2|4870.3|4850.3|4870|4850|0
1617021280000|2021-03-29 12:34:40|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617021290000|2021-03-29 12:34:50|4870.5|4850.5|4870.7|4850.7|4870.7|4850.7|4870.5|4850.5|0
1617021300000|2021-03-29 12:35:00|4870.8|4850.8|4870.9|4850.9|4870.9|4850.9|4870.8|4850.8|0
1617021310000|2021-03-29 12:35:10|4871.4|4851.4|4871.6|4851.6|4871.6|4851.6|4871.4|4851.4|0
1617021320000|2021-03-29 12:35:20|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|4871.8|4851.8|0
1617021330000|2021-03-29 12:35:30|4871.7|4851.7|4871.6|4851.6|4871.7|4851.7|4871.5|4851.5|0
1617021340000|2021-03-29 12:35:40|4871.7|4851.7|4871.6|4851.6|4871.7|4851.7|4871.6|4851.6|0
1617021360000|2021-03-29 12:36:00|4871.2|4851.2|4870.2|4850.2|4871.3|4851.3|4870.2|4850.2|0
1617021370000|2021-03-29 12:36:10|4870|4850|4870.2|4850.2|4870.2|4850.2|4870|4850|0
1617021400000|2021-03-29 12:36:40|4870.3|4850.3|4870.1|4850.1|4870.3|4850.3|4870.1|4850.1|0
1617021410000|2021-03-29 12:36:50|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1617021420000|2021-03-29 12:37:00|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1617021440000|2021-03-29 12:37:20|4870|4850|4869.9|4849.9|4870|4850|4869.9|4849.9|0
1617021450000|2021-03-29 12:37:30|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.7|4849.7|0
1617021470000|2021-03-29 12:37:50|4869.5|4849.5|4869.6|4849.6|4869.6|4849.6|4869.5|4849.5|0
1617021490000|2021-03-29 12:38:10|4869.4|4849.4|4869.5|4849.5|4869.5|4849.5|4869.4|4849.4|0
1617021500000|2021-03-29 12:38:20|4869.7|4849.7|4869.8|4849.8|4869.9|4849.9|4869.7|4849.7|0
1617021540000|2021-03-29 12:39:00|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1617021570000|2021-03-29 12:39:30|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|4869.4|4849.4|0
1617021580000|2021-03-29 12:39:40|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|4869.6|4849.6|0
1617021610000|2021-03-29 12:40:10|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|4869.5|4849.5|0
1617021620000|2021-03-29 12:40:20|4869.3|4849.3|4869.1|4849.1|4869.3|4849.3|4869.1|4849.1|0
1617021640000|2021-03-29 12:40:40|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617021650000|2021-03-29 12:40:50|4869.2|4849.2|4869.6|4849.6|4869.6|4849.6|4869.2|4849.2|0
1617021660000|2021-03-29 12:41:00|4869.4|4849.4|4869.2|4849.2|4869.4|4849.4|4869.2|4849.2|0
1617021670000|2021-03-29 12:41:10|4869.1|4849.1|4869|4849|4869.1|4849.1|4869|4849|0
1617021690000|2021-03-29 12:41:30|4869.3|4849.3|4869.1|4849.1|4869.3|4849.3|4869.1|4849.1|0
1617021700000|2021-03-29 12:41:40|4869|4849|4868.6|4848.6|4869|4849|4868.6|4848.6|0
1617021720000|2021-03-29 12:42:00|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617021730000|2021-03-29 12:42:10|4869|4849|4869|4849|4869|4849|4869|4849|0
1617021740000|2021-03-29 12:42:20|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617021750000|2021-03-29 12:42:30|4869|4849|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1617021780000|2021-03-29 12:43:00|4869.1|4849.1|4869.4|4849.4|4869.4|4849.4|4869.1|4849.1|0
1617021790000|2021-03-29 12:43:10|4869.5|4849.5|4868.9|4848.9|4869.5|4849.5|4868.9|4848.9|0
1617021800000|2021-03-29 12:43:20|4869|4849|4869|4849|4869|4849|4869|4849|0
1617021830000|2021-03-29 12:43:50|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617021850000|2021-03-29 12:44:10|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617021920000|2021-03-29 12:45:20|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617021930000|2021-03-29 12:45:30|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.8|4848.8|0
1617021940000|2021-03-29 12:45:40|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617021950000|2021-03-29 12:45:50|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1617021960000|2021-03-29 12:46:00|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617022000000|2021-03-29 12:46:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617022010000|2021-03-29 12:46:50|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1617022050000|2021-03-29 12:47:30|4868.4|4848.4|4868.4|4848.4|4868.5|4848.5|4868.4|4848.4|0
1617022070000|2021-03-29 12:47:50|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1617022080000|2021-03-29 12:48:00|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1617022090000|2021-03-29 12:48:10|4868.1|4848.1|4867.9|4847.9|4868.1|4848.1|4867.8|4847.8|0
1617022120000|2021-03-29 12:48:40|4868.2|4848.2|4868.4|4848.4|4868.4|4848.4|4868.2|4848.2|0
1617022150000|2021-03-29 12:49:10|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1617022160000|2021-03-29 12:49:20|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617022170000|2021-03-29 12:49:30|4868.5|4848.5|4868.7|4848.7|4868.7|4848.7|4868.5|4848.5|0
1617022190000|2021-03-29 12:49:50|4869.1|4849.1|4869.2|4849.2|4869.2|4849.2|4869.1|4849.1|0
1617022240000|2021-03-29 12:50:40|4869.3|4849.3|4868.8|4848.8|4869.3|4849.3|4868.8|4848.8|0
1617022250000|2021-03-29 12:50:50|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617022260000|2021-03-29 12:51:00|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617022270000|2021-03-29 12:51:10|4868.5|4848.5|4868.3|4848.3|4868.5|4848.5|4868.3|4848.3|0
1617022280000|2021-03-29 12:51:20|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1617022290000|2021-03-29 12:51:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1617022300000|2021-03-29 12:51:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617022320000|2021-03-29 12:52:00|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617022330000|2021-03-29 12:52:10|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617022340000|2021-03-29 12:52:20|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1617022360000|2021-03-29 12:52:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617022380000|2021-03-29 12:53:00|4868.1|4848.1|4867.9|4847.9|4868.1|4848.1|4867.9|4847.9|0
1617022390000|2021-03-29 12:53:10|4868|4848|4868|4848|4868|4848|4868|4848|0
1617022400000|2021-03-29 12:53:20|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1617022410000|2021-03-29 12:53:30|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1617022420000|2021-03-29 12:53:40|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1617022430000|2021-03-29 12:53:50|4867.2|4847.2|4866.9|4846.9|4867.2|4847.2|4866.6|4846.6|0
1617022440000|2021-03-29 12:54:00|4866.7|4846.7|4866|4846|4866.7|4846.7|4866|4846|0
1617022450000|2021-03-29 12:54:10|4866.1|4846.1|4865.8|4845.8|4866.1|4846.1|4865.8|4845.8|0
1617022470000|2021-03-29 12:54:30|4865.9|4845.9|4865.6|4845.6|4865.9|4845.9|4865.6|4845.6|0
1617022480000|2021-03-29 12:54:40|4865.5|4845.5|4865.4|4845.4|4865.5|4845.5|4865.3|4845.3|0
1617022490000|2021-03-29 12:54:50|4865|4845|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1617022500000|2021-03-29 12:55:00|4864.8|4844.8|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1617022510000|2021-03-29 12:55:10|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1617022520000|2021-03-29 12:55:20|4864.3|4844.3|4864.4|4844.4|4864.4|4844.4|4864.3|4844.3|0
1617022530000|2021-03-29 12:55:30|4864.5|4844.5|4864.5|4844.5|4864.7|4844.7|4864.5|4844.5|0
1617022540000|2021-03-29 12:55:40|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1617022560000|2021-03-29 12:56:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1617022570000|2021-03-29 12:56:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1617022580000|2021-03-29 12:56:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1617022600000|2021-03-29 12:56:40|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1617022620000|2021-03-29 12:57:00|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1617022630000|2021-03-29 12:57:10|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1617022640000|2021-03-29 12:57:20|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1617022650000|2021-03-29 12:57:30|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1617022660000|2021-03-29 12:57:40|4865.6|4845.6|4865.7|4845.7|4865.9|4845.9|4865.6|4845.6|0
1617022670000|2021-03-29 12:57:50|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1617022680000|2021-03-29 12:58:00|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1617022740000|2021-03-29 12:59:00|4865.8|4845.8|4866|4846|4866|4846|4865.8|4845.8|0
1617022750000|2021-03-29 12:59:10|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1617022790000|2021-03-29 12:59:50|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1617022800000|2021-03-29 13:00:00|4866.1|4846.1|4865.9|4845.9|4866.1|4846.1|4865.9|4845.9|0
1617022810000|2021-03-29 13:00:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617022820000|2021-03-29 13:00:20|4865.6|4845.6|4865.5|4845.5|4865.6|4845.6|4865.5|4845.5|0
1617022830000|2021-03-29 13:00:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617022840000|2021-03-29 13:00:40|4865.8|4845.8|4865.8|4845.8|4865.9|4845.9|4865.8|4845.8|0
1617022880000|2021-03-29 13:01:20|4866|4846|4866|4846|4866|4846|4866|4846|0
1617022890000|2021-03-29 13:01:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1617022900000|2021-03-29 13:01:40|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1617022920000|2021-03-29 13:02:00|4866.1|4846.1|4866.1|4846.1|4866.2|4846.2|4866.1|4846.1|0
1617022930000|2021-03-29 13:02:10|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1617022940000|2021-03-29 13:02:20|4866|4846|4866|4846|4866|4846|4866|4846|0
1617022980000|2021-03-29 13:03:00|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1617022990000|2021-03-29 13:03:10|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1617023000000|2021-03-29 13:03:20|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1617023010000|2021-03-29 13:03:30|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.3|4846.3|0
1617023030000|2021-03-29 13:03:50|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1617023060000|2021-03-29 13:04:20|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1617023070000|2021-03-29 13:04:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1617023090000|2021-03-29 13:04:50|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1617023120000|2021-03-29 13:05:20|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1617023130000|2021-03-29 13:05:30|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1617023140000|2021-03-29 13:05:40|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1617023150000|2021-03-29 13:05:50|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1617023160000|2021-03-29 13:06:00|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.2|4846.2|0
1617023170000|2021-03-29 13:06:10|4866.2|4846.2|4866.3|4846.3|4866.3|4846.3|4866.1|4846.1|0
1617023180000|2021-03-29 13:06:20|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1617023190000|2021-03-29 13:06:30|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1617023200000|2021-03-29 13:06:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1617023220000|2021-03-29 13:07:00|4866.1|4846.1|4866|4846|4866.1|4846.1|4866|4846|0
1617023240000|2021-03-29 13:07:20|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1617023250000|2021-03-29 13:07:30|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1617023260000|2021-03-29 13:07:40|4865.4|4845.4|4865.6|4845.6|4865.6|4845.6|4865.3|4845.3|0
1617023280000|2021-03-29 13:08:00|4865.3|4845.3|4865.3|4845.3|4865.4|4845.4|4865.3|4845.3|0
1617023290000|2021-03-29 13:08:10|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|4865.5|4845.5|0
1617023310000|2021-03-29 13:08:30|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1617023330000|2021-03-29 13:08:50|4865.4|4845.4|4865.6|4845.6|4865.6|4845.6|4865.4|4845.4|0
1617023340000|2021-03-29 13:09:00|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|4865.4|4845.4|0
1617023350000|2021-03-29 13:09:10|4865.5|4845.5|4865.6|4845.6|4865.6|4845.6|4865.5|4845.5|0
1617023360000|2021-03-29 13:09:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1617023390000|2021-03-29 13:09:50|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1617023400000|2021-03-29 13:10:00|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1617023410000|2021-03-29 13:10:10|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|0
1617023420000|2021-03-29 13:10:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617023450000|2021-03-29 13:10:50|4865.6|4845.6|4865.3|4845.3|4865.6|4845.6|4865.3|4845.3|0
1617023460000|2021-03-29 13:11:00|4865.1|4845.1|4864.9|4844.9|4865.1|4845.1|4864.9|4844.9|0
1617023470000|2021-03-29 13:11:10|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1617023480000|2021-03-29 13:11:20|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1617023500000|2021-03-29 13:11:40|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1617023510000|2021-03-29 13:11:50|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1617023520000|2021-03-29 13:12:00|4864.4|4844.4|4864.3|4844.3|4864.4|4844.4|4864.3|4844.3|0
1617023530000|2021-03-29 13:12:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617023540000|2021-03-29 13:12:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1617023550000|2021-03-29 13:12:30|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617023560000|2021-03-29 13:12:40|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1617023580000|2021-03-29 13:13:00|4863.9|4843.9|4863.7|4843.7|4863.9|4843.9|4863.7|4843.7|0
1617023590000|2021-03-29 13:13:10|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1617023600000|2021-03-29 13:13:20|4863.6|4843.6|4863.8|4843.8|4863.8|4843.8|4863.6|4843.6|0
1617023610000|2021-03-29 13:13:30|4863.7|4843.7|4864.3|4844.3|4864.3|4844.3|4863.5|4843.5|0
1617023620000|2021-03-29 13:13:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1617023630000|2021-03-29 13:13:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617023640000|2021-03-29 13:14:00|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1617023650000|2021-03-29 13:14:10|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.5|4844.5|0
1617023660000|2021-03-29 13:14:20|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1617023670000|2021-03-29 13:14:30|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|4864.8|4844.8|0
1617023680000|2021-03-29 13:14:40|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1617023700000|2021-03-29 13:15:00|4864.8|4844.8|4864.7|4844.7|4864.8|4844.8|4864.7|4844.7|0
1617023710000|2021-03-29 13:15:10|4864.6|4844.6|4864.8|4844.8|4864.8|4844.8|4864.6|4844.6|0
1617023720000|2021-03-29 13:15:20|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1617023740000|2021-03-29 13:15:40|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617023750000|2021-03-29 13:15:50|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1617023760000|2021-03-29 13:16:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617023790000|2021-03-29 13:16:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1617023800000|2021-03-29 13:16:40|4864.3|4844.3|4864.5|4844.5|4864.5|4844.5|4864.3|4844.3|0
1617023810000|2021-03-29 13:16:50|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1617023820000|2021-03-29 13:17:00|4864.7|4844.7|4864.6|4844.6|4864.7|4844.7|4864.6|4844.6|0
1617023830000|2021-03-29 13:17:10|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|4864.7|4844.7|0
1617023870000|2021-03-29 13:17:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617023880000|2021-03-29 13:18:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1617023890000|2021-03-29 13:18:10|4864.6|4844.6|4864.8|4844.8|4865|4845|4864.6|4844.6|0
1617023900000|2021-03-29 13:18:20|4865|4845|4865.4|4845.4|4865.4|4845.4|4865|4845|0
1617023920000|2021-03-29 13:18:40|4865.2|4845.2|4865.4|4845.4|4865.4|4845.4|4865.2|4845.2|0
1617023930000|2021-03-29 13:18:50|4865.5|4845.5|4865.9|4845.9|4865.9|4845.9|4865.5|4845.5|0
1617023940000|2021-03-29 13:19:00|4865.7|4845.7|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1617023950000|2021-03-29 13:19:10|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617023960000|2021-03-29 13:19:20|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.7|4845.7|0
1617023970000|2021-03-29 13:19:30|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|0
1617023980000|2021-03-29 13:19:40|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|4866.2|4846.2|0
1617023990000|2021-03-29 13:19:50|4866.1|4846.1|4866.2|4846.2|4866.2|4846.2|4866.1|4846.1|0
1617024000000|2021-03-29 13:20:00|4866.1|4846.1|4866.2|4846.2|4866.3|4846.3|4866.1|4846.1|0
1617024010000|2021-03-29 13:20:10|4866.3|4846.3|4866.2|4846.2|4866.3|4846.3|4866.2|4846.2|0
1617024020000|2021-03-29 13:20:20|4866.4|4846.4|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1617024030000|2021-03-29 13:20:30|4866.4|4846.4|4866.5|4846.5|4866.5|4846.5|4866.4|4846.4|0
1617024050000|2021-03-29 13:20:50|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.2|4846.2|0
1617024060000|2021-03-29 13:21:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1617024070000|2021-03-29 13:21:10|4866.5|4846.5|4866.5|4846.5|4866.6|4846.6|4866.5|4846.5|0
1617024090000|2021-03-29 13:21:30|4866.4|4846.4|4866.3|4846.3|4866.4|4846.4|4866.3|4846.3|0
1617024100000|2021-03-29 13:21:40|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1617024120000|2021-03-29 13:22:00|4866.5|4846.5|4866.4|4846.4|4866.6|4846.6|4866.4|4846.4|0
1617024130000|2021-03-29 13:22:10|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|4866.5|4846.5|0
1617024140000|2021-03-29 13:22:20|4866.4|4846.4|4866.8|4846.8|4866.9|4846.9|4866.4|4846.4|0
1617024150000|2021-03-29 13:22:30|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|4866.7|4846.7|0
1617024160000|2021-03-29 13:22:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1617024170000|2021-03-29 13:22:50|4866.3|4846.3|4866|4846|4866.3|4846.3|4866|4846|0
1617024180000|2021-03-29 13:23:00|4866.1|4846.1|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1617024200000|2021-03-29 13:23:20|4866.5|4846.5|4866.9|4846.9|4867|4847|4866.5|4846.5|0
1617024210000|2021-03-29 13:23:30|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1617024220000|2021-03-29 13:23:40|4867.2|4847.2|4867.2|4847.2|4867.3|4847.3|4867|4847|0
1617024230000|2021-03-29 13:23:50|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|4867.1|4847.1|0
1617024240000|2021-03-29 13:24:00|4867|4847|4867|4847|4867|4847|4867|4847|0
1617024260000|2021-03-29 13:24:20|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1617024270000|2021-03-29 13:24:30|4867.4|4847.4|4867.6|4847.6|4867.7|4847.7|4867.4|4847.4|0
1617024280000|2021-03-29 13:24:40|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1617024290000|2021-03-29 13:24:50|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1617024300000|2021-03-29 13:25:00|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1617024310000|2021-03-29 13:25:10|4867|4847|4867|4847|4867|4847|4867|4847|0
1617024320000|2021-03-29 13:25:20|4866.9|4846.9|4867.1|4847.1|4867.1|4847.1|4866.9|4846.9|0
1617024340000|2021-03-29 13:25:40|4867|4847|4867|4847|4867|4847|4867|4847|0
1617024350000|2021-03-29 13:25:50|4866.8|4846.8|4866.3|4846.3|4867|4847|4866.3|4846.3|0
1617024360000|2021-03-29 13:26:00|4865.9|4845.9|4865.7|4845.7|4865.9|4845.9|4865.7|4845.7|0
1617024370000|2021-03-29 13:26:10|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|4865.6|4845.6|0
1617024400000|2021-03-29 13:26:40|4865.8|4845.8|4866.1|4846.1|4866.1|4846.1|4865.8|4845.8|0
1617024410000|2021-03-29 13:26:50|4866.5|4846.5|4866.6|4846.6|4866.6|4846.6|4866.5|4846.5|0
1617024420000|2021-03-29 13:27:00|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|4866.4|4846.4|0
1617024430000|2021-03-29 13:27:10|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1617024440000|2021-03-29 13:27:20|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.4|4846.4|0
1617024450000|2021-03-29 13:27:30|4866.5|4846.5|4866.3|4846.3|4866.5|4846.5|4866.3|4846.3|0
1617024460000|2021-03-29 13:27:40|4866.5|4846.5|4866.4|4846.4|4866.5|4846.5|4866.2|4846.2|0
1617024470000|2021-03-29 13:27:50|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1617024480000|2021-03-29 13:28:00|4866.7|4846.7|4866.4|4846.4|4866.7|4846.7|4866.4|4846.4|0
1617024490000|2021-03-29 13:28:10|4866.3|4846.3|4866.4|4846.4|4866.4|4846.4|4866.3|4846.3|0
1617024500000|2021-03-29 13:28:20|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|4866.3|4846.3|0
1617024510000|2021-03-29 13:28:30|4866.5|4846.5|4866.8|4846.8|4866.9|4846.9|4866.4|4846.4|0
1617024520000|2021-03-29 13:28:40|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1617024540000|2021-03-29 13:29:00|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1617024550000|2021-03-29 13:29:10|4867.2|4847.2|4867.1|4847.1|4867.2|4847.2|4867.1|4847.1|0
1617024570000|2021-03-29 13:29:30|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|4867.2|4847.2|0
1617024590000|2021-03-29 13:29:50|4866.9|4846.9|4867|4847|4867.1|4847.1|4866.9|4846.9|0
1617024600000|2021-03-29 13:30:00|4866.9|4846.9|4866.8|4846.8|4867.1|4847.1|4866.8|4846.8|0
1617024610000|2021-03-29 13:30:10|4866.7|4846.7|4865.9|4845.9|4866.7|4846.7|4865.9|4845.9|0
1617024620000|2021-03-29 13:30:20|4865.8|4845.8|4865.8|4845.8|4865.8|4845.8|4865.7|4845.7|0
1617024630000|2021-03-29 13:30:30|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617024640000|2021-03-29 13:30:40|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1617024650000|2021-03-29 13:30:50|4866|4846|4866.1|4846.1|4866.1|4846.1|4866|4846|0
1617024660000|2021-03-29 13:31:00|4866.4|4846.4|4866.7|4846.7|4866.7|4846.7|4866.4|4846.4|0
1617024680000|2021-03-29 13:31:20|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1617024690000|2021-03-29 13:31:30|4866.8|4846.8|4867|4847|4867|4847|4866.8|4846.8|0
1617024700000|2021-03-29 13:31:40|4866.9|4846.9|4867.2|4847.2|4867.2|4847.2|4866.9|4846.9|0
1617024710000|2021-03-29 13:31:50|4867.1|4847.1|4867.3|4847.3|4867.3|4847.3|4867.1|4847.1|0
1617024720000|2021-03-29 13:32:00|4867.5|4847.5|4867.3|4847.3|4867.5|4847.5|4867.2|4847.2|0
1617024730000|2021-03-29 13:32:10|4867.6|4847.6|4867.9|4847.9|4867.9|4847.9|4867.6|4847.6|0
1617024740000|2021-03-29 13:32:20|4868|4848|4868|4848|4868|4848|4868|4848|0
1617024750000|2021-03-29 13:32:30|4867.9|4847.9|4868.6|4848.6|4868.6|4848.6|4867.9|4847.9|0
1617024760000|2021-03-29 13:32:40|4868.7|4848.7|4868.6|4848.6|4868.7|4848.7|4868.6|4848.6|0
1617024770000|2021-03-29 13:32:50|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617024790000|2021-03-29 13:33:10|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.4|4848.4|0
1617024800000|2021-03-29 13:33:20|4868.4|4848.4|4867.9|4847.9|4868.4|4848.4|4867.8|4847.8|0
1617024810000|2021-03-29 13:33:30|4867.8|4847.8|4868|4848|4868|4848|4867.8|4847.8|0
1617024820000|2021-03-29 13:33:40|4867.8|4847.8|4868|4848|4868|4848|4867.8|4847.8|0
1617024830000|2021-03-29 13:33:50|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1617024840000|2021-03-29 13:34:00|4868.5|4848.5|4868.8|4848.8|4868.8|4848.8|4868.5|4848.5|0
1617024850000|2021-03-29 13:34:10|4868.6|4848.6|4868.9|4848.9|4868.9|4848.9|4868.5|4848.5|0
1617024860000|2021-03-29 13:34:20|4869.1|4849.1|4869.4|4849.4|4869.4|4849.4|4869.1|4849.1|0
1617024870000|2021-03-29 13:34:30|4869.7|4849.7|4869.4|4849.4|4869.8|4849.8|4869.4|4849.4|0
1617024880000|2021-03-29 13:34:40|4870|4850|4869.8|4849.8|4870.1|4850.1|4869.8|4849.8|0
1617024890000|2021-03-29 13:34:50|4869.6|4849.6|4869.5|4849.5|4869.6|4849.6|4869.5|4849.5|0
1617024900000|2021-03-29 13:35:00|4869.6|4849.6|4870.4|4850.4|4870.4|4850.4|4869.6|4849.6|0
1617024910000|2021-03-29 13:35:10|4870.5|4850.5|4870.9|4850.9|4871|4851|4870.5|4850.5|0
1617024920000|2021-03-29 13:35:20|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617024930000|2021-03-29 13:35:30|4869.9|4849.9|4870.5|4850.5|4870.5|4850.5|4869.9|4849.9|0
1617024940000|2021-03-29 13:35:40|4869.5|4849.5|4868.8|4848.8|4869.5|4849.5|4868.8|4848.8|0
1617024950000|2021-03-29 13:35:50|4868.4|4848.4|4868.3|4848.3|4868.4|4848.4|4868.2|4848.2|0
1617024960000|2021-03-29 13:36:00|4868.2|4848.2|4867.9|4847.9|4868.2|4848.2|4867.9|4847.9|0
1617024970000|2021-03-29 13:36:10|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617024980000|2021-03-29 13:36:20|4868.7|4848.7|4868.9|4848.9|4868.9|4848.9|4868.7|4848.7|0
1617024990000|2021-03-29 13:36:30|4869|4849|4869.7|4849.7|4869.7|4849.7|4869|4849|0
1617025000000|2021-03-29 13:36:40|4869.5|4849.5|4869.2|4849.2|4869.5|4849.5|4869.2|4849.2|0
1617025010000|2021-03-29 13:36:50|4869|4849|4868.8|4848.8|4869|4849|4868.8|4848.8|0
1617025020000|2021-03-29 13:37:00|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617025030000|2021-03-29 13:37:10|4868.4|4848.4|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1617025040000|2021-03-29 13:37:20|4868.7|4848.7|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1617025050000|2021-03-29 13:37:30|4868.9|4848.9|4869.1|4849.1|4869.1|4849.1|4868.9|4848.9|0
1617025070000|2021-03-29 13:37:50|4868.9|4848.9|4869|4849|4869|4849|4868.9|4848.9|0
1617025080000|2021-03-29 13:38:00|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1617025090000|2021-03-29 13:38:10|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1617025100000|2021-03-29 13:38:20|4869.6|4849.6|4870|4850|4870|4850|4869.6|4849.6|0
1617025110000|2021-03-29 13:38:30|4870.3|4850.3|4870.3|4850.3|4870.4|4850.4|4870.3|4850.3|0
1617025120000|2021-03-29 13:38:40|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617025140000|2021-03-29 13:39:00|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|4870.8|4850.8|0
1617025150000|2021-03-29 13:39:10|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617025160000|2021-03-29 13:39:20|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617025170000|2021-03-29 13:39:30|4870.3|4850.3|4870.6|4850.6|4870.6|4850.6|4870.3|4850.3|0
1617025190000|2021-03-29 13:39:50|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|4870.3|4850.3|0
1617025200000|2021-03-29 13:40:00|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|4870.4|4850.4|0
1617025210000|2021-03-29 13:40:10|4870.5|4850.5|4870.4|4850.4|4870.5|4850.5|4870.4|4850.4|0
1617025240000|2021-03-29 13:40:40|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|4870.5|4850.5|0
1617025250000|2021-03-29 13:40:50|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|4870.6|4850.6|0
1617025260000|2021-03-29 13:41:00|4870.5|4850.5|4870.8|4850.8|4870.8|4850.8|4870.5|4850.5|0
1617025270000|2021-03-29 13:41:10|4870.9|4850.9|4870|4850|4870.9|4850.9|4870|4850|0
1617025280000|2021-03-29 13:41:20|4869.8|4849.8|4868.6|4848.6|4869.8|4849.8|4868.6|4848.6|0
1617025300000|2021-03-29 13:41:40|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|4868.4|4848.4|0
1617025310000|2021-03-29 13:41:50|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1617025320000|2021-03-29 13:42:00|4867.8|4847.8|4867.8|4847.8|4867.9|4847.9|4867.7|4847.7|0
1617025330000|2021-03-29 13:42:10|4868|4848|4869.2|4849.2|4869.2|4849.2|4868|4848|0
1617025350000|2021-03-29 13:42:30|4868.9|4848.9|4869.5|4849.5|4869.5|4849.5|4868.9|4848.9|0
1617025360000|2021-03-29 13:42:40|4869.6|4849.6|4869|4849|4869.6|4849.6|4869|4849|0
1617025370000|2021-03-29 13:42:50|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617025380000|2021-03-29 13:43:00|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.6|4848.6|0
1617025390000|2021-03-29 13:43:10|4868.9|4848.9|4868.8|4848.8|4868.9|4848.9|4868.7|4848.7|0
1617025400000|2021-03-29 13:43:20|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|4868.7|4848.7|0
1617025420000|2021-03-29 13:43:40|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|0
1617025430000|2021-03-29 13:43:50|4868.4|4848.4|4868.1|4848.1|4868.4|4848.4|4868.1|4848.1|0
1617025440000|2021-03-29 13:44:00|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.4|4847.4|0
1617025450000|2021-03-29 13:44:10|4867.5|4847.5|4867.4|4847.4|4867.6|4847.6|4867.4|4847.4|0
1617025460000|2021-03-29 13:44:20|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|4867.3|4847.3|0
1617025470000|2021-03-29 13:44:30|4867.5|4847.5|4867.7|4847.7|4867.7|4847.7|4867.5|4847.5|0
1617025480000|2021-03-29 13:44:40|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|4867.6|4847.6|0
1617025490000|2021-03-29 13:44:50|4867.5|4847.5|4867.2|4847.2|4867.5|4847.5|4867.2|4847.2|0
1617025500000|2021-03-29 13:45:00|4867.1|4847.1|4866.9|4846.9|4867.1|4847.1|4866.9|4846.9|0
1617025510000|2021-03-29 13:45:10|4867|4847|4866.9|4846.9|4867|4847|4866.9|4846.9|0
1617025520000|2021-03-29 13:45:20|4867|4847|4867|4847|4867|4847|4867|4847|0
1617025530000|2021-03-29 13:45:30|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.1|4847.1|0
1617025540000|2021-03-29 13:45:40|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|4867.5|4847.5|0
1617025550000|2021-03-29 13:45:50|4867.4|4847.4|4867.3|4847.3|4867.4|4847.4|4867.3|4847.3|0
1617025560000|2021-03-29 13:46:00|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|4866.9|4846.9|0
1617025570000|2021-03-29 13:46:10|4867.2|4847.2|4867.3|4847.3|4867.3|4847.3|4867.2|4847.2|0
1617025580000|2021-03-29 13:46:20|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|4867.4|4847.4|0
1617025590000|2021-03-29 13:46:30|4867.5|4847.5|4867.2|4847.2|4867.5|4847.5|4867.2|4847.2|0
1617025600000|2021-03-29 13:46:40|4867.1|4847.1|4867|4847|4867.1|4847.1|4867|4847|0
1617025620000|2021-03-29 13:47:00|4866.8|4846.8|4866.8|4846.8|4866.8|4846.8|4866.6|4846.6|0
1617025630000|2021-03-29 13:47:10|4866.3|4846.3|4866|4846|4866.3|4846.3|4866|4846|0
1617025640000|2021-03-29 13:47:20|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|4865.9|4845.9|0
1617025650000|2021-03-29 13:47:30|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.4|4845.4|0
1617025660000|2021-03-29 13:47:40|4865.6|4845.6|4865.7|4845.7|4865.7|4845.7|4865.6|4845.6|0
1617025670000|2021-03-29 13:47:50|4865.5|4845.5|4865.3|4845.3|4865.5|4845.5|4865.3|4845.3|0
1617025680000|2021-03-29 13:48:00|4865.2|4845.2|4865.3|4845.3|4865.3|4845.3|4865.1|4845.1|0
1617025720000|2021-03-29 13:48:40|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1617025730000|2021-03-29 13:48:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1617025740000|2021-03-29 13:49:00|4865|4845|4865|4845|4865|4845|4865|4845|0
1617025750000|2021-03-29 13:49:10|4864.5|4844.5|4864.6|4844.6|4864.6|4844.6|4864.3|4844.3|0
1617025760000|2021-03-29 13:49:20|4864.8|4844.8|4865|4845|4865|4845|4864.8|4844.8|0
1617025770000|2021-03-29 13:49:30|4864.9|4844.9|4864.6|4844.6|4864.9|4844.9|4864.6|4844.6|0
1617025780000|2021-03-29 13:49:40|4864.5|4844.5|4864.2|4844.2|4864.5|4844.5|4864.2|4844.2|0
1617025790000|2021-03-29 13:49:50|4863.8|4843.8|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1617025800000|2021-03-29 13:50:00|4863.5|4843.5|4863.3|4843.3|4863.5|4843.5|4863.3|4843.3|0
1617025810000|2021-03-29 13:50:10|4863.4|4843.4|4862.5|4842.5|4863.4|4843.4|4862.5|4842.5|0
1617025820000|2021-03-29 13:50:20|4862.2|4842.2|4862.4|4842.4|4862.4|4842.4|4862.2|4842.2|0
1617025830000|2021-03-29 13:50:30|4862.5|4842.5|4863.4|4843.4|4863.4|4843.4|4862.5|4842.5|0
1617025840000|2021-03-29 13:50:40|4863.2|4843.2|4862.6|4842.6|4863.2|4843.2|4862.6|4842.6|0
1617025850000|2021-03-29 13:50:50|4862.5|4842.5|4862.1|4842.1|4862.5|4842.5|4862.1|4842.1|0
1617025860000|2021-03-29 13:51:00|4862|4842|4861.7|4841.7|4862|4842|4861.7|4841.7|0
1617025870000|2021-03-29 13:51:10|4861.8|4841.8|4862.2|4842.2|4862.2|4842.2|4861.6|4841.6|0
1617025880000|2021-03-29 13:51:20|4862.1|4842.1|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1617025890000|2021-03-29 13:51:30|4862|4842|4862|4842|4862|4842|4861.9|4841.9|0
1617025900000|2021-03-29 13:51:40|4861.9|4841.9|4862|4842|4862|4842|4861.9|4841.9|0
1617025910000|2021-03-29 13:51:50|4862.1|4842.1|4862|4842|4862.1|4842.1|4862|4842|0
1617025920000|2021-03-29 13:52:00|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1617025930000|2021-03-29 13:52:10|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.8|4841.8|0
1617025940000|2021-03-29 13:52:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617025950000|2021-03-29 13:52:30|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862|4842|0
1617025960000|2021-03-29 13:52:40|4862.3|4842.3|4862.5|4842.5|4862.5|4842.5|4862.3|4842.3|0
1617025970000|2021-03-29 13:52:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617025980000|2021-03-29 13:53:00|4862.6|4842.6|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1617025990000|2021-03-29 13:53:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1617026000000|2021-03-29 13:53:20|4862.6|4842.6|4862|4842|4862.6|4842.6|4862|4842|0
1617026010000|2021-03-29 13:53:30|4862.1|4842.1|4862|4842|4862.1|4842.1|4861.8|4841.8|0
1617026020000|2021-03-29 13:53:40|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.5|4841.5|0
1617026030000|2021-03-29 13:53:50|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.5|4841.5|0
1617026040000|2021-03-29 13:54:00|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1617026050000|2021-03-29 13:54:10|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1617026060000|2021-03-29 13:54:20|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1617026070000|2021-03-29 13:54:30|4862|4842|4862.1|4842.1|4862.1|4842.1|4862|4842|0
1617026080000|2021-03-29 13:54:40|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617026090000|2021-03-29 13:54:50|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|4861.9|4841.9|0
1617026100000|2021-03-29 13:55:00|4861.8|4841.8|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1617026110000|2021-03-29 13:55:10|4861.8|4841.8|4861.6|4841.6|4861.8|4841.8|4861.6|4841.6|0
1617026120000|2021-03-29 13:55:20|4861.5|4841.5|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1617026130000|2021-03-29 13:55:30|4861.4|4841.4|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1617026140000|2021-03-29 13:55:40|4861.9|4841.9|4861.7|4841.7|4862.1|4842.1|4861.7|4841.7|0
1617026150000|2021-03-29 13:55:50|4861.8|4841.8|4861.8|4841.8|4862|4842|4861.8|4841.8|0
1617026160000|2021-03-29 13:56:00|4862|4842|4862.4|4842.4|4862.4|4842.4|4862|4842|0
1617026170000|2021-03-29 13:56:10|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1617026180000|2021-03-29 13:56:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617026200000|2021-03-29 13:56:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1617026210000|2021-03-29 13:56:50|4862.3|4842.3|4861.9|4841.9|4862.3|4842.3|4861.9|4841.9|0
1617026220000|2021-03-29 13:57:00|4861.8|4841.8|4861.6|4841.6|4861.9|4841.9|4861.6|4841.6|0
1617026230000|2021-03-29 13:57:10|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1617026240000|2021-03-29 13:57:20|4861.7|4841.7|4861.7|4841.7|4862.1|4842.1|4861.7|4841.7|0
1617026250000|2021-03-29 13:57:30|4861.6|4841.6|4862.1|4842.1|4862.1|4842.1|4861.6|4841.6|0
1617026270000|2021-03-29 13:57:50|4861.9|4841.9|4862|4842|4862.1|4842.1|4861.8|4841.8|0
1617026280000|2021-03-29 13:58:00|4862.1|4842.1|4862|4842|4862.1|4842.1|4861.9|4841.9|0
1617026290000|2021-03-29 13:58:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1617026300000|2021-03-29 13:58:20|4861.7|4841.7|4861.9|4841.9|4862|4842|4861.7|4841.7|0
1617026310000|2021-03-29 13:58:30|4861.8|4841.8|4861.5|4841.5|4861.8|4841.8|4861.5|4841.5|0
1617026320000|2021-03-29 13:58:40|4861.7|4841.7|4862.2|4842.2|4862.2|4842.2|4861.6|4841.6|0
1617026330000|2021-03-29 13:58:50|4862.3|4842.3|4862|4842|4862.3|4842.3|4861.9|4841.9|0
1617026340000|2021-03-29 13:59:00|4861.9|4841.9|4862.1|4842.1|4862.1|4842.1|4861.9|4841.9|0
1617026350000|2021-03-29 13:59:10|4862|4842|4862|4842|4862|4842|4862|4842|0
1617026360000|2021-03-29 13:59:20|4862.5|4842.5|4863.1|4843.1|4863.1|4843.1|4862.5|4842.5|0
1617026370000|2021-03-29 13:59:30|4863.5|4843.5|4865|4845|4865|4845|4863.5|4843.5|0
1617026380000|2021-03-29 13:59:40|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|4864.9|4844.9|0
1617026390000|2021-03-29 13:59:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1617026400000|2021-03-29 14:00:00|4865|4845|4864.7|4844.7|4865|4845|4864.5|4844.5|0
1617026410000|2021-03-29 14:00:10|4865|4845|4864.8|4844.8|4865|4845|4864.6|4844.6|0
1617026420000|2021-03-29 14:00:20|4864.9|4844.9|4865|4845|4865|4845|4864.9|4844.9|0
1617026430000|2021-03-29 14:00:30|4864.9|4844.9|4863.9|4843.9|4864.9|4844.9|4863.9|4843.9|0
1617026440000|2021-03-29 14:00:40|4864|4844|4864.1|4844.1|4864.1|4844.1|4864|4844|0
1617026450000|2021-03-29 14:00:50|4863.9|4843.9|4863.6|4843.6|4863.9|4843.9|4863.6|4843.6|0
1617026460000|2021-03-29 14:01:00|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1617026470000|2021-03-29 14:01:10|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1617026480000|2021-03-29 14:01:20|4864.2|4844.2|4864.4|4844.4|4864.4|4844.4|4864.2|4844.2|0
1617026490000|2021-03-29 14:01:30|4864.9|4844.9|4864.9|4844.9|4865|4845|4864.9|4844.9|0
1617026500000|2021-03-29 14:01:40|4865|4845|4865|4845|4865.1|4845.1|4865|4845|0
1617026510000|2021-03-29 14:01:50|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|4865.1|4845.1|0
1617026520000|2021-03-29 14:02:00|4865.2|4845.2|4865.1|4845.1|4865.2|4845.2|4865.1|4845.1|0
1617026530000|2021-03-29 14:02:10|4864.9|4844.9|4864.5|4844.5|4864.9|4844.9|4864.5|4844.5|0
1617026560000|2021-03-29 14:02:40|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1617026570000|2021-03-29 14:02:50|4864.6|4844.6|4864.7|4844.7|4864.7|4844.7|4864.6|4844.6|0
1617026580000|2021-03-29 14:03:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1617026590000|2021-03-29 14:03:10|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617026600000|2021-03-29 14:03:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1617026610000|2021-03-29 14:03:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1617026620000|2021-03-29 14:03:40|4864.3|4844.3|4865|4845|4865|4845|4864.3|4844.3|0
1617026630000|2021-03-29 14:03:50|4865.1|4845.1|4865.2|4845.2|4865.3|4845.3|4865.1|4845.1|0
1617026640000|2021-03-29 14:04:00|4865.4|4845.4|4865.5|4845.5|4865.6|4845.6|4865.4|4845.4|0
1617026660000|2021-03-29 14:04:20|4865.7|4845.7|4866.1|4846.1|4866.1|4846.1|4865.7|4845.7|0
1617026670000|2021-03-29 14:04:30|4866.2|4846.2|4867.3|4847.3|4867.3|4847.3|4866.2|4846.2|0
1617026680000|2021-03-29 14:04:40|4867.5|4847.5|4867.6|4847.6|4867.6|4847.6|4867.5|4847.5|0
1617026690000|2021-03-29 14:04:50|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|4867.7|4847.7|0
1617026700000|2021-03-29 14:05:00|4868.1|4848.1|4868.1|4848.1|4868.2|4848.2|4868.1|4848.1|0
1617026710000|2021-03-29 14:05:10|4868.3|4848.3|4868.5|4848.5|4868.9|4848.9|4868.3|4848.3|0
1617026730000|2021-03-29 14:05:30|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|4868.6|4848.6|0
1617026740000|2021-03-29 14:05:40|4868.5|4848.5|4868.6|4848.6|4868.6|4848.6|4868.5|4848.5|0
1617026750000|2021-03-29 14:05:50|4869|4849|4869.2|4849.2|4869.2|4849.2|4869|4849|0
1617026760000|2021-03-29 14:06:00|4869|4849|4869|4849|4869|4849|4869|4849|0
1617026770000|2021-03-29 14:06:10|4868.8|4848.8|4868|4848|4868.8|4848.8|4868|4848|0
1617026780000|2021-03-29 14:06:20|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1617026790000|2021-03-29 14:06:30|4868.1|4848.1|4868|4848|4868.1|4848.1|4868|4848|0
1617026800000|2021-03-29 14:06:40|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|4868.3|4848.3|0
1617026820000|2021-03-29 14:07:00|4868|4848|4868.1|4848.1|4868.2|4848.2|4868|4848|0
1617026830000|2021-03-29 14:07:10|4868.2|4848.2|4868.1|4848.1|4868.2|4848.2|4868|4848|0
1617026850000|2021-03-29 14:07:30|4868.3|4848.3|4868.2|4848.2|4868.3|4848.3|4868.2|4848.2|0
1617026860000|2021-03-29 14:07:40|4868.3|4848.3|4868.5|4848.5|4868.5|4848.5|4868.3|4848.3|0
1617026870000|2021-03-29 14:07:50|4868.8|4848.8|4869.1|4849.1|4869.1|4849.1|4868.8|4848.8|0
1617026880000|2021-03-29 14:08:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617026890000|2021-03-29 14:08:10|4869|4849|4868.7|4848.7|4869|4849|4868.7|4848.7|0
1617026900000|2021-03-29 14:08:20|4868.6|4848.6|4868.7|4848.7|4868.7|4848.7|4868.6|4848.6|0
1617026910000|2021-03-29 14:08:30|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617026920000|2021-03-29 14:08:40|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|4869.1|4849.1|0
1617026940000|2021-03-29 14:09:00|4868.9|4848.9|4868.9|4848.9|4869|4849|4868.9|4848.9|0
1617026950000|2021-03-29 14:09:10|4869|4849|4867.7|4847.7|4869|4849|4867.7|4847.7|0
1617026960000|2021-03-29 14:09:20|4867.4|4847.4|4867.7|4847.7|4867.7|4847.7|4867.3|4847.3|0
1617026970000|2021-03-29 14:09:30|4867.8|4847.8|4868.7|4848.7|4868.7|4848.7|4867.8|4847.8|0
1617026980000|2021-03-29 14:09:40|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|4868.8|4848.8|0
1617026990000|2021-03-29 14:09:50|4868.9|4848.9|4869.1|4849.1|4869.1|4849.1|4868.9|4848.9|0
1617027000000|2021-03-29 14:10:00|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|4869.3|4849.3|0
1617027010000|2021-03-29 14:10:10|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|4869.2|4849.2|0
1617027020000|2021-03-29 14:10:20|4869.3|4849.3|4869.1|4849.1|4869.3|4849.3|4869.1|4849.1|0
1617027030000|2021-03-29 14:10:30|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|4868.9|4848.9|0
1617027040000|2021-03-29 14:10:40|4868.7|4848.7|4868.8|4848.8|4868.8|4848.8|4868.7|4848.7|0
1617027050000|2021-03-29 14:10:50|4869.1|4849.1|4869.9|4849.9|4869.9|4849.9|4869.1|4849.1|0
1617027060000|2021-03-29 14:11:00|4870|4850|4870.1|4850.1|4870.1|4850.1|4869.8|4849.8|0
1617027070000|2021-03-29 14:11:10|4870.2|4850.2|4870.7|4850.7|4870.7|4850.7|4870.2|4850.2|0
1617027080000|2021-03-29 14:11:20|4870.5|4850.5|4871.1|4851.1|4871.1|4851.1|4870.5|4850.5|0
1617027090000|2021-03-29 14:11:30|4871|4851|4871.1|4851.1|4871.1|4851.1|4871|4851|0
1617027100000|2021-03-29 14:11:40|4870.9|4850.9|4871|4851|4871|4851|4870.9|4850.9|0
1617027110000|2021-03-29 14:11:50|4871.1|4851.1|4871|4851|4871.1|4851.1|4871|4851|0
1617027120000|2021-03-29 14:12:00|4870.9|4850.9|4870.8|4850.8|4870.9|4850.9|4870.8|4850.8|0
1617027130000|2021-03-29 14:12:10|4870.7|4850.7|4870.9|4850.9|4870.9|4850.9|4870.7|4850.7|0
1617027140000|2021-03-29 14:12:20|4871|4851|4870.9|4850.9|4871|4851|4870.9|4850.9|0
1617027150000|2021-03-29 14:12:30|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|4870.7|4850.7|0
1617027160000|2021-03-29 14:12:40|4870.6|4850.6|4870.7|4850.7|4870.7|4850.7|4870.6|4850.6|0
1617027170000|2021-03-29 14:12:50|4870.6|4850.6|4870.5|4850.5|4870.6|4850.6|4870.5|4850.5|0
1617027180000|2021-03-29 14:13:00|4870.4|4850.4|4870|4850|4870.4|4850.4|4870|4850|0
1617027190000|2021-03-29 14:13:10|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|4870.1|4850.1|0
1617027200000|2021-03-29 14:13:20|4870|4850|4870.1|4850.1|4870.1|4850.1|4870|4850|0
1617027210000|2021-03-29 14:13:30|4869.8|4849.8|4869.9|4849.9|4869.9|4849.9|4869.8|4849.8|0
1617027220000|2021-03-29 14:13:40|4870.1|4850.1|4870.3|4850.3|4870.3|4850.3|4870.1|4850.1|0
1617027240000|2021-03-29 14:14:00|4870.5|4850.5|4870.6|4850.6|4870.7|4850.7|4870.5|4850.5|0
1617027250000|2021-03-29 14:14:10|4870.5|4850.5|4870.4|4850.4|4870.5|4850.5|4870.3|4850.3|0
1617027260000|2021-03-29 14:14:20|4870.3|4850.3|4870.3|4850.3|4870.6|4850.6|4870.3|4850.3|0
1617027270000|2021-03-29 14:14:30|4870.5|4850.5|4870.1|4850.1|4870.5|4850.5|4870.1|4850.1|0
1617027280000|2021-03-29 14:14:40|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|4869.9|4849.9|0
1617027290000|2021-03-29 14:14:50|4870|4850|4870.3|4850.3|4870.3|4850.3|4870|4850|0
1617027300000|2021-03-29 14:15:00|4870.2|4850.2|4869.8|4849.8|4870.2|4850.2|4869.8|4849.8|0
1617027310000|2021-03-29 14:15:10|4869.7|4849.7|4869.9|4849.9|4869.9|4849.9|4869.7|4849.7|0
1617027320000|2021-03-29 14:15:20|4869.8|4849.8|4869.8|4849.8|4869.9|4849.9|4869.8|4849.8|0
1617027330000|2021-03-29 14:15:30|4869.7|4849.7|4869.7|4849.7|4869.7|4849.7|4869.6|4849.6|0
1617027350000|2021-03-29 14:15:50|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|4869.8|4849.8|0
1617027360000|2021-03-29 14:16:00|4869.9|4849.9|4869.3|4849.3|4869.9|4849.9|4869.3|4849.3|0
1617027370000|2021-03-29 14:16:10|4869.1|4849.1|4868.9|4848.9|4869.1|4849.1|4868.9|4848.9|0
1617027380000|2021-03-29 14:16:20|4869|4849|4869|4849|4869|4849|4869|4849|0
1617027390000|2021-03-29 14:16:30|4869.1|4849.1|4869|4849|4869.1|4849.1|4869|4849|0
1617027400000|2021-03-29 14:16:40|4868.8|4848.8|4868.7|4848.7|4868.8|4848.8|4868.7|4848.7|0
1617027410000|2021-03-29 14:16:50|4868.5|4848.5|4868.5|4848.5|4868.5|4848.5|4868.4|4848.4|0
1617027430000|2021-03-29 14:17:10|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|4868.2|4848.2|0
1617027440000|2021-03-29 14:17:20|4868|4848|4867.5|4847.5|4868|4848|4867.5|4847.5|0
1617027450000|2021-03-29 14:17:30|4867.4|4847.4|4867.4|4847.4|4867.5|4847.5|4867.3|4847.3|0
1617027460000|2021-03-29 14:17:40|4867.1|4847.1|4866.6|4846.6|4867.1|4847.1|4866.6|4846.6|0
1617027470000|2021-03-29 14:17:50|4866.8|4846.8|4866.5|4846.5|4866.8|4846.8|4866.5|4846.5|0
1617027480000|2021-03-29 14:18:00|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|4866.6|4846.6|0
1617027490000|2021-03-29 14:18:10|4866.4|4846.4|4866.1|4846.1|4866.4|4846.4|4866.1|4846.1|0
1617027510000|2021-03-29 14:18:30|4866|4846|4865.8|4845.8|4866|4846|4865.8|4845.8|0
1617027520000|2021-03-29 14:18:40|4865.7|4845.7|4865.6|4845.6|4865.7|4845.7|4865.5|4845.5|0
1617027530000|2021-03-29 14:18:50|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|4865.3|4845.3|0
1617027540000|2021-03-29 14:19:00|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|4865.2|4845.2|0
1617027550000|2021-03-29 14:19:10|4865.4|4845.4|4865.6|4845.6|4865.6|4845.6|4865.3|4845.3|0
1617027560000|2021-03-29 14:19:20|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|4865.7|4845.7|0
1617027570000|2021-03-29 14:19:30|4865.8|4845.8|4865.9|4845.9|4865.9|4845.9|4865.8|4845.8|0
1617027580000|2021-03-29 14:19:40|4866|4846|4866|4846|4866|4846|4866|4846|0
1617027590000|2021-03-29 14:19:50|4866.2|4846.2|4866.5|4846.5|4866.5|4846.5|4866.2|4846.2|0
1617027610000|2021-03-29 14:20:10|4865.2|4845.2|4865|4845|4865.2|4845.2|4865|4845|0
1617027650000|2021-03-29 14:20:50|4865.4|4845.4|4864.7|4844.7|4865.4|4845.4|4864.7|4844.7|0
1617027660000|2021-03-29 14:21:00|4864.5|4844.5|4863.8|4843.8|4864.5|4844.5|4863.8|4843.8|0
1617027670000|2021-03-29 14:21:10|4863.7|4843.7|4864.1|4844.1|4864.1|4844.1|4863.7|4843.7|0
1617027680000|2021-03-29 14:21:20|4863.8|4843.8|4863.7|4843.7|4863.8|4843.8|4863.7|4843.7|0
1617027690000|2021-03-29 14:21:30|4863.6|4843.6|4863.8|4843.8|4863.9|4843.9|4863.6|4843.6|0
1617027700000|2021-03-29 14:21:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1617027710000|2021-03-29 14:21:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617027720000|2021-03-29 14:22:00|4864.6|4844.6|4865.1|4845.1|4865.2|4845.2|4864.6|4844.6|0
1617027730000|2021-03-29 14:22:10|4864.8|4844.8|4864.4|4844.4|4864.8|4844.8|4864.4|4844.4|0
1617027740000|2021-03-29 14:22:20|4864.5|4844.5|4864.2|4844.2|4864.6|4844.6|4864.1|4844.1|0
1617027750000|2021-03-29 14:22:30|4864.1|4844.1|4864.3|4844.3|4864.3|4844.3|4864.1|4844.1|0
1617027760000|2021-03-29 14:22:40|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1617027770000|2021-03-29 14:22:50|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617027780000|2021-03-29 14:23:00|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1617027790000|2021-03-29 14:23:10|4863.5|4843.5|4863.7|4843.7|4863.7|4843.7|4863.4|4843.4|0
1617027810000|2021-03-29 14:23:30|4863.9|4843.9|4864.1|4844.1|4864.1|4844.1|4863.9|4843.9|0
1617027820000|2021-03-29 14:23:40|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1617027830000|2021-03-29 14:23:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1617027840000|2021-03-29 14:24:00|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|4864.5|4844.5|0
1617027850000|2021-03-29 14:24:10|4864.4|4844.4|4864.5|4844.5|4864.5|4844.5|4864.4|4844.4|0
1617027860000|2021-03-29 14:24:20|4864.1|4844.1|4864|4844|4864.2|4844.2|4864|4844|0
1617027870000|2021-03-29 14:24:30|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1617027880000|2021-03-29 14:24:40|4863.9|4843.9|4863.5|4843.5|4863.9|4843.9|4863.5|4843.5|0
1617027890000|2021-03-29 14:24:50|4863.3|4843.3|4863.7|4843.7|4863.7|4843.7|4863.3|4843.3|0
1617027910000|2021-03-29 14:25:10|4863.6|4843.6|4863.7|4843.7|4863.7|4843.7|4863.6|4843.6|0
1617027920000|2021-03-29 14:25:20|4863.9|4843.9|4863.9|4843.9|4864|4844|4863.8|4843.8|0
1617027930000|2021-03-29 14:25:30|4864|4844|4864.3|4844.3|4864.3|4844.3|4864|4844|0
1617027940000|2021-03-29 14:25:40|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617027950000|2021-03-29 14:25:50|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1617027960000|2021-03-29 14:26:00|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1617027970000|2021-03-29 14:26:10|4864.4|4844.4|4863.9|4843.9|4864.4|4844.4|4863.8|4843.8|0
1617027980000|2021-03-29 14:26:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1617027990000|2021-03-29 14:26:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1617028010000|2021-03-29 14:26:50|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617028030000|2021-03-29 14:27:10|4864.2|4844.2|4864.1|4844.1|4864.2|4844.2|4864.1|4844.1|0
1617028040000|2021-03-29 14:27:20|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1617028050000|2021-03-29 14:27:30|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617028060000|2021-03-29 14:27:40|4864.5|4844.5|4864.5|4844.5|4864.7|4844.7|4864.4|4844.4|0
1617028070000|2021-03-29 14:27:50|4864.3|4844.3|4864.1|4844.1|4864.3|4844.3|4864|4844|0
1617028080000|2021-03-29 14:28:00|4864|4844|4864|4844|4864|4844|4864|4844|0
1617028100000|2021-03-29 14:28:20|4864.2|4844.2|4864|4844|4864.2|4844.2|4863.9|4843.9|0
1617028120000|2021-03-29 14:28:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.8|4843.8|0
1617028130000|2021-03-29 14:28:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1617028140000|2021-03-29 14:29:00|4864.3|4844.3|4864.2|4844.2|4864.3|4844.3|4864.2|4844.2|0
1617028150000|2021-03-29 14:29:10|4864.8|4844.8|4864.8|4844.8|4864.9|4844.9|4864.8|4844.8|0
1617028170000|2021-03-29 14:29:30|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|4864.6|4844.6|0
1617028190000|2021-03-29 14:29:50|4864.5|4844.5|4864.7|4844.7|4864.7|4844.7|4864.5|4844.5|0
1617028200000|2021-03-29 14:30:00|4864.6|4844.6|4864.1|4844.1|4864.6|4844.6|4864.1|4844.1|0
1617028210000|2021-03-29 14:30:10|4864|4844|4864.1|4844.1|4864.2|4844.2|4864|4844|0
1617028220000|2021-03-29 14:30:20|4864.2|4844.2|4864|4844|4864.2|4844.2|4864|4844|0
1617028240000|2021-03-29 14:30:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1617028260000|2021-03-29 14:31:00|4864|4844|4864.2|4844.2|4864.2|4844.2|4864|4844|0
1617028280000|2021-03-29 14:31:20|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617028300000|2021-03-29 14:31:40|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.1|4844.1|0
1617028310000|2021-03-29 14:31:50|4864|4844|4864.3|4844.3|4864.3|4844.3|4864|4844|0
1617028320000|2021-03-29 14:32:00|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617028330000|2021-03-29 14:32:10|4864.6|4844.6|4864.6|4844.6|4864.8|4844.8|4864.6|4844.6|0
1617028340000|2021-03-29 14:32:20|4864.4|4844.4|4864.2|4844.2|4864.4|4844.4|4864.2|4844.2|0
1617028350000|2021-03-29 14:32:30|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1617028370000|2021-03-29 14:32:50|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|4864.4|4844.4|0
1617028390000|2021-03-29 14:33:10|4864.2|4844.2|4864.3|4844.3|4864.3|4844.3|4864.2|4844.2|0
1617028410000|2021-03-29 14:33:30|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|4864.2|4844.2|0
1617028430000|2021-03-29 14:33:50|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1617028440000|2021-03-29 14:34:00|4863.7|4843.7|4863.8|4843.8|4863.8|4843.8|4863.7|4843.7|0
1617028450000|2021-03-29 14:34:10|4863.4|4843.4|4863|4843|4863.4|4843.4|4862.9|4842.9|0
1617028460000|2021-03-29 14:34:20|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1617028470000|2021-03-29 14:34:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1617028490000|2021-03-29 14:34:50|4863|4843|4863|4843|4863|4843|4863|4843|0
1617028500000|2021-03-29 14:35:00|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1617028510000|2021-03-29 14:35:10|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617028520000|2021-03-29 14:35:20|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617028530000|2021-03-29 14:35:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617028540000|2021-03-29 14:35:40|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617028550000|2021-03-29 14:35:50|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617028560000|2021-03-29 14:36:00|4862.4|4842.4|4862.3|4842.3|4862.5|4842.5|4862.3|4842.3|0
1617028590000|2021-03-29 14:36:30|4862.5|4842.5|4862.8|4842.8|4862.8|4842.8|4862.5|4842.5|0
1617028600000|2021-03-29 14:36:40|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1617028610000|2021-03-29 14:36:50|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617028620000|2021-03-29 14:37:00|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1617028640000|2021-03-29 14:37:20|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617028670000|2021-03-29 14:37:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617028680000|2021-03-29 14:38:00|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617028690000|2021-03-29 14:38:10|4863.4|4843.4|4863|4843|4863.4|4843.4|4863|4843|0
1617028700000|2021-03-29 14:38:20|4863.1|4843.1|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1617028710000|2021-03-29 14:38:30|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617028720000|2021-03-29 14:38:40|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617028740000|2021-03-29 14:39:00|4862.9|4842.9|4863.2|4843.2|4863.2|4843.2|4862.9|4842.9|0
1617028750000|2021-03-29 14:39:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617028760000|2021-03-29 14:39:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617028770000|2021-03-29 14:39:30|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617028780000|2021-03-29 14:39:40|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617028790000|2021-03-29 14:39:50|4862.3|4842.3|4861.8|4841.8|4862.3|4842.3|4861.8|4841.8|0
1617028810000|2021-03-29 14:40:10|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1617028820000|2021-03-29 14:40:20|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|4861.6|4841.6|0
1617028830000|2021-03-29 14:40:30|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1617028910000|2021-03-29 14:41:50|4861.7|4841.7|4861.7|4841.7|4861.8|4841.8|4861.7|4841.7|0
1617028920000|2021-03-29 14:42:00|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1617028940000|2021-03-29 14:42:20|4861.9|4841.9|4861.8|4841.8|4861.9|4841.9|4861.8|4841.8|0
1617028960000|2021-03-29 14:42:40|4861.7|4841.7|4861.6|4841.6|4861.7|4841.7|4861.6|4841.6|0
1617028970000|2021-03-29 14:42:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1617028990000|2021-03-29 14:43:10|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617029000000|2021-03-29 14:43:20|4861.5|4841.5|4861.4|4841.4|4861.5|4841.5|4861.4|4841.4|0
1617029010000|2021-03-29 14:43:30|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|0
1617029020000|2021-03-29 14:43:40|4861.3|4841.3|4861.3|4841.3|4861.4|4841.4|4861.2|4841.2|0
1617029030000|2021-03-29 14:43:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1617029040000|2021-03-29 14:44:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617029050000|2021-03-29 14:44:10|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.9|4841.9|0
1617029060000|2021-03-29 14:44:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1617029070000|2021-03-29 14:44:30|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1617029090000|2021-03-29 14:44:50|4862.9|4842.9|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617029100000|2021-03-29 14:45:00|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1617029110000|2021-03-29 14:45:10|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1617029120000|2021-03-29 14:45:20|4862.9|4842.9|4862.8|4842.8|4863.1|4843.1|4862.8|4842.8|0
1617029130000|2021-03-29 14:45:30|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1617029140000|2021-03-29 14:45:40|4862.8|4842.8|4863.1|4843.1|4863.1|4843.1|4862.7|4842.7|0
1617029150000|2021-03-29 14:45:50|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1617029190000|2021-03-29 14:46:30|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1617029200000|2021-03-29 14:46:40|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1617029230000|2021-03-29 14:47:10|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1617029240000|2021-03-29 14:47:20|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617029250000|2021-03-29 14:47:30|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1617029260000|2021-03-29 14:47:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617029270000|2021-03-29 14:47:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1617029280000|2021-03-29 14:48:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617029300000|2021-03-29 14:48:20|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1617029310000|2021-03-29 14:48:30|4863.9|4843.9|4864.2|4844.2|4864.2|4844.2|4863.9|4843.9|0
1617029320000|2021-03-29 14:48:40|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617029330000|2021-03-29 14:48:50|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|4864.3|4844.3|0
1617029340000|2021-03-29 14:49:00|4864.2|4844.2|4864|4844|4864.2|4844.2|4863.9|4843.9|0
1617029350000|2021-03-29 14:49:10|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|4864.1|4844.1|0
1617029360000|2021-03-29 14:49:20|4864|4844|4864|4844|4864|4844|4864|4844|0
1617029370000|2021-03-29 14:49:30|4863.9|4843.9|4863.8|4843.8|4863.9|4843.9|4863.8|4843.8|0
1617029380000|2021-03-29 14:49:40|4863.7|4843.7|4863.5|4843.5|4863.7|4843.7|4863.5|4843.5|0
1617029390000|2021-03-29 14:49:50|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617029400000|2021-03-29 14:50:00|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1617029410000|2021-03-29 14:50:10|4863.1|4843.1|4862.9|4842.9|4863.1|4843.1|4862.9|4842.9|0
1617029430000|2021-03-29 14:50:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1617029440000|2021-03-29 14:50:40|4863.2|4843.2|4863.2|4843.2|4863.3|4843.3|4863.2|4843.2|0
1617029450000|2021-03-29 14:50:50|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1617029470000|2021-03-29 14:51:10|4863|4843|4863.1|4843.1|4863.1|4843.1|4863|4843|0
1617029480000|2021-03-29 14:51:20|4863|4843|4863|4843|4863|4843|4863|4843|0
1617029500000|2021-03-29 14:51:40|4863.2|4843.2|4862.9|4842.9|4863.2|4843.2|4862.9|4842.9|0
1617029510000|2021-03-29 14:51:50|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617029520000|2021-03-29 14:52:00|4862.7|4842.7|4862.4|4842.4|4862.7|4842.7|4862.2|4842.2|0
1617029530000|2021-03-29 14:52:10|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617029540000|2021-03-29 14:52:20|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1617029550000|2021-03-29 14:52:30|4862.3|4842.3|4862.7|4842.7|4862.7|4842.7|4862.3|4842.3|0
1617029560000|2021-03-29 14:52:40|4862.6|4842.6|4862.5|4842.5|4862.6|4842.6|4862.5|4842.5|0
1617029580000|2021-03-29 14:53:00|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617029590000|2021-03-29 14:53:10|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1617029600000|2021-03-29 14:53:20|4863|4843|4862.8|4842.8|4863|4843|4862.8|4842.8|0
1617029610000|2021-03-29 14:53:30|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617029620000|2021-03-29 14:53:40|4862.3|4842.3|4862.4|4842.4|4862.4|4842.4|4862.3|4842.3|0
1617029680000|2021-03-29 14:54:40|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1617029690000|2021-03-29 14:54:50|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617029700000|2021-03-29 14:55:00|4862.3|4842.3|4862.1|4842.1|4862.5|4842.5|4862.1|4842.1|0
1617029740000|2021-03-29 14:55:40|4862|4842|4862|4842|4862|4842|4862|4842|0
1617029750000|2021-03-29 14:55:50|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1617029760000|2021-03-29 14:56:00|4862.2|4842.2|4862.1|4842.1|4862.2|4842.2|4862.1|4842.1|0
1617029770000|2021-03-29 14:56:10|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617029790000|2021-03-29 14:56:30|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617029800000|2021-03-29 14:56:40|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617029810000|2021-03-29 14:56:50|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617029830000|2021-03-29 14:57:10|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|4862.7|4842.7|0
1617029850000|2021-03-29 14:57:30|4862.8|4842.8|4863|4843|4863|4843|4862.8|4842.8|0
1617029860000|2021-03-29 14:57:40|4863.1|4843.1|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1617029880000|2021-03-29 14:58:00|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1617029890000|2021-03-29 14:58:10|4863.2|4843.2|4863.5|4843.5|4863.5|4843.5|4863.2|4843.2|0
1617029900000|2021-03-29 14:58:20|4863.7|4843.7|4863.6|4843.6|4863.7|4843.7|4863.6|4843.6|0
1617029910000|2021-03-29 14:58:30|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617029920000|2021-03-29 14:58:40|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617029930000|2021-03-29 14:58:50|4863.1|4843.1|4862.8|4842.8|4863.1|4843.1|4862.8|4842.8|0
1617029940000|2021-03-29 14:59:00|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1617029950000|2021-03-29 14:59:10|4863.4|4843.4|4863.2|4843.2|4863.4|4843.4|4863.2|4843.2|0
1617029980000|2021-03-29 14:59:40|4863|4843|4863|4843|4863|4843|4863|4843|0
1617029990000|2021-03-29 14:59:50|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617030000000|2021-03-29 15:00:00|4863|4843|4863|4843|4863|4843|4863|4843|0
1617030010000|2021-03-29 15:00:10|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617030030000|2021-03-29 15:00:30|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617030040000|2021-03-29 15:00:40|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617030050000|2021-03-29 15:00:50|4862.8|4842.8|4862.9|4842.9|4862.9|4842.9|4862.8|4842.8|0
1617030060000|2021-03-29 15:01:00|4863|4843|4862.7|4842.7|4863|4843|4862.7|4842.7|0
1617030070000|2021-03-29 15:01:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617030080000|2021-03-29 15:01:20|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|4862.6|4842.6|0
1617030100000|2021-03-29 15:01:40|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617030110000|2021-03-29 15:01:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617030120000|2021-03-29 15:02:00|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|4862.4|4842.4|0
1617030130000|2021-03-29 15:02:10|4862.6|4842.6|4862.7|4842.7|4862.8|4842.8|4862.6|4842.6|0
1617030140000|2021-03-29 15:02:20|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617030150000|2021-03-29 15:02:30|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1617030160000|2021-03-29 15:02:40|4863.2|4843.2|4863|4843|4863.2|4843.2|4863|4843|0
1617030170000|2021-03-29 15:02:50|4862.8|4842.8|4862|4842|4862.8|4842.8|4862|4842|0
1617030180000|2021-03-29 15:03:00|4862.1|4842.1|4862.2|4842.2|4862.3|4842.3|4861.9|4841.9|0
1617030190000|2021-03-29 15:03:10|4862.4|4842.4|4862.5|4842.5|4862.6|4842.6|4862.4|4842.4|0
1617030210000|2021-03-29 15:03:30|4862.6|4842.6|4862.8|4842.8|4862.8|4842.8|4862.6|4842.6|0
1617030220000|2021-03-29 15:03:40|4862.7|4842.7|4862.8|4842.8|4862.8|4842.8|4862.7|4842.7|0
1617030230000|2021-03-29 15:03:50|4863|4843|4863.3|4843.3|4863.3|4843.3|4863|4843|0
1617030240000|2021-03-29 15:04:00|4863.4|4843.4|4863.6|4843.6|4863.6|4843.6|4863.4|4843.4|0
1617030250000|2021-03-29 15:04:10|4863|4843|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1617030260000|2021-03-29 15:04:20|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617030270000|2021-03-29 15:04:30|4863.3|4843.3|4863.7|4843.7|4863.9|4843.9|4863.3|4843.3|0
1617030280000|2021-03-29 15:04:40|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|4863.9|4843.9|0
1617030290000|2021-03-29 15:04:50|4864|4844|4863.7|4843.7|4864.1|4844.1|4863.7|4843.7|0
1617030300000|2021-03-29 15:05:00|4863.6|4843.6|4863.4|4843.4|4863.6|4843.6|4863.4|4843.4|0
1617030310000|2021-03-29 15:05:10|4863.1|4843.1|4862.7|4842.7|4863.1|4843.1|4862.7|4842.7|0
1617030320000|2021-03-29 15:05:20|4863|4843|4863.2|4843.2|4863.3|4843.3|4862.9|4842.9|0
1617030330000|2021-03-29 15:05:30|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1617030340000|2021-03-29 15:05:40|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1617030360000|2021-03-29 15:06:00|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863.1|4843.1|0
1617030380000|2021-03-29 15:06:20|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617030390000|2021-03-29 15:06:30|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1617030400000|2021-03-29 15:06:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617030410000|2021-03-29 15:06:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1617030420000|2021-03-29 15:07:00|4863.6|4843.6|4863.1|4843.1|4863.6|4843.6|4863.1|4843.1|0
1617030430000|2021-03-29 15:07:10|4863|4843|4863|4843|4863|4843|4863|4843|0
1617030440000|2021-03-29 15:07:20|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|4863.1|4843.1|0
1617030450000|2021-03-29 15:07:30|4863.6|4843.6|4863.5|4843.5|4863.6|4843.6|4863.5|4843.5|0
1617030460000|2021-03-29 15:07:40|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617030470000|2021-03-29 15:07:50|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617030480000|2021-03-29 15:08:00|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617030490000|2021-03-29 15:08:10|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617030510000|2021-03-29 15:08:30|4863.1|4843.1|4863|4843|4863.1|4843.1|4863|4843|0
1617030520000|2021-03-29 15:08:40|4862.9|4842.9|4862.7|4842.7|4862.9|4842.9|4862.7|4842.7|0
1617030540000|2021-03-29 15:09:00|4862.8|4842.8|4863.1|4843.1|4863.2|4843.2|4862.7|4842.7|0
1617030550000|2021-03-29 15:09:10|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1617030560000|2021-03-29 15:09:20|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.4|4842.4|0
1617030570000|2021-03-29 15:09:30|4862.7|4842.7|4862.6|4842.6|4862.7|4842.7|4862.5|4842.5|0
1617030580000|2021-03-29 15:09:40|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1617030590000|2021-03-29 15:09:50|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862|4842|0
1617030600000|2021-03-29 15:10:00|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|4862.5|4842.5|0
1617030610000|2021-03-29 15:10:10|4862.4|4842.4|4862.5|4842.5|4862.5|4842.5|4862.4|4842.4|0
1617030630000|2021-03-29 15:10:30|4862.6|4842.6|4862.2|4842.2|4862.6|4842.6|4862.2|4842.2|0
1617030640000|2021-03-29 15:10:40|4862.3|4842.3|4862.2|4842.2|4862.3|4842.3|4862.2|4842.2|0
1617030660000|2021-03-29 15:11:00|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|4862.1|4842.1|0
1617030670000|2021-03-29 15:11:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617030690000|2021-03-29 15:11:30|4862.1|4842.1|4862.2|4842.2|4862.2|4842.2|4862.1|4842.1|0
1617030700000|2021-03-29 15:11:40|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617030720000|2021-03-29 15:12:00|4862.5|4842.5|4862.4|4842.4|4862.6|4842.6|4862.4|4842.4|0
1617030730000|2021-03-29 15:12:10|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|4862.2|4842.2|0
1617030740000|2021-03-29 15:12:20|4862.1|4842.1|4861.3|4841.3|4862.1|4842.1|4861|4841|0
1617030750000|2021-03-29 15:12:30|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1617030760000|2021-03-29 15:12:40|4861.4|4841.4|4861.6|4841.6|4861.6|4841.6|4861.4|4841.4|0
1617030770000|2021-03-29 15:12:50|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|4861.7|4841.7|0
1617030780000|2021-03-29 15:13:00|4861.6|4841.6|4861.9|4841.9|4861.9|4841.9|4861.6|4841.6|0
1617030790000|2021-03-29 15:13:10|4861.7|4841.7|4861.8|4841.8|4861.8|4841.8|4861.7|4841.7|0
1617030800000|2021-03-29 15:13:20|4862|4842|4862|4842|4862|4842|4862|4842|0
1617030820000|2021-03-29 15:13:40|4861.8|4841.8|4862|4842|4862|4842|4861.8|4841.8|0
1617030830000|2021-03-29 15:13:50|4861.9|4841.9|4861.5|4841.5|4861.9|4841.9|4861.5|4841.5|0
1617030840000|2021-03-29 15:14:00|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1617030870000|2021-03-29 15:14:30|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1617030900000|2021-03-29 15:15:00|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1617030910000|2021-03-29 15:15:10|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1617030930000|2021-03-29 15:15:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617030940000|2021-03-29 15:15:40|4861.2|4841.2|4861.3|4841.3|4861.3|4841.3|4861.2|4841.2|0
1617030950000|2021-03-29 15:15:50|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1617030960000|2021-03-29 15:16:00|4861.5|4841.5|4861.5|4841.5|4861.5|4841.5|4861.4|4841.4|0
1617030970000|2021-03-29 15:16:10|4861.4|4841.4|4861.5|4841.5|4861.5|4841.5|4861.3|4841.3|0
1617030980000|2021-03-29 15:16:20|4861.3|4841.3|4861.2|4841.2|4861.3|4841.3|4861.2|4841.2|0
1617031000000|2021-03-29 15:16:40|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617031010000|2021-03-29 15:16:50|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|4861.2|4841.2|0
1617031020000|2021-03-29 15:17:00|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617031030000|2021-03-29 15:17:10|4861.4|4841.4|4861.2|4841.2|4861.4|4841.4|4861.2|4841.2|0
1617031050000|2021-03-29 15:17:30|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|4861.3|4841.3|0
1617031060000|2021-03-29 15:17:40|4861.4|4841.4|4861.3|4841.3|4861.4|4841.4|4861.3|4841.3|0
1617031090000|2021-03-29 15:18:10|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|4861.4|4841.4|0
1617031130000|2021-03-29 15:18:50|4861.5|4841.5|4861.7|4841.7|4861.7|4841.7|4861.5|4841.5|0
1617031150000|2021-03-29 15:19:10|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|4861.8|4841.8|0
1617031170000|2021-03-29 15:19:30|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.7|4841.7|0
1617031180000|2021-03-29 15:19:40|4862.3|4842.3|4862.8|4842.8|4862.8|4842.8|4862.3|4842.3|0
1617031190000|2021-03-29 15:19:50|4862.4|4842.4|4862.3|4842.3|4862.4|4842.4|4862.3|4842.3|0
1617031200000|2021-03-29 15:20:00|4862.1|4842.1|4861.8|4841.8|4862.1|4842.1|4861.8|4841.8|0
1617031210000|2021-03-29 15:20:10|4861.9|4841.9|4862.2|4842.2|4862.2|4842.2|4861.9|4841.9|0
1617031220000|2021-03-29 15:20:20|4862.3|4842.3|4862.4|4842.4|4862.5|4842.5|4862.3|4842.3|0
1617031230000|2021-03-29 15:20:30|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|4862.3|4842.3|0
1617031240000|2021-03-29 15:20:40|4862.8|4842.8|4862.7|4842.7|4862.8|4842.8|4862.7|4842.7|0
1617031270000|2021-03-29 15:21:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617031290000|2021-03-29 15:21:30|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617031310000|2021-03-29 15:21:50|4863|4843|4863.1|4843.1|4863.2|4843.2|4863|4843|0
1617031320000|2021-03-29 15:22:00|4863.2|4843.2|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1617031350000|2021-03-29 15:22:30|4862.9|4842.9|4862.8|4842.8|4862.9|4842.9|4862.8|4842.8|0
1617031360000|2021-03-29 15:22:40|4862.9|4842.9|4863.1|4843.1|4863.1|4843.1|4862.9|4842.9|0
1617031370000|2021-03-29 15:22:50|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|4862.9|4842.9|0
1617031390000|2021-03-29 15:23:10|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|4862.8|4842.8|0
1617031400000|2021-03-29 15:23:20|4862.6|4842.6|4862.7|4842.7|4862.7|4842.7|4862.5|4842.5|0
1617031410000|2021-03-29 15:23:30|4862.9|4842.9|4863.3|4843.3|4863.3|4843.3|4862.9|4842.9|0
1617031420000|2021-03-29 15:23:40|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|4863.2|4843.2|0
1617031430000|2021-03-29 15:23:50|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617031440000|2021-03-29 15:24:00|4863.5|4843.5|4863.6|4843.6|4863.6|4843.6|4863.5|4843.5|0
1617031460000|2021-03-29 15:24:20|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1617031470000|2021-03-29 15:24:30|4863.1|4843.1|4863.1|4843.1|4863.2|4843.2|4863.1|4843.1|0
1617031490000|2021-03-29 15:24:50|4863.2|4843.2|4863.3|4843.3|4863.3|4843.3|4863.2|4843.2|0
1617031500000|2021-03-29 15:25:00|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617031510000|2021-03-29 15:25:10|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1617031520000|2021-03-29 15:25:20|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1617031530000|2021-03-29 15:25:30|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|4863.3|4843.3|0
1617031540000|2021-03-29 15:25:40|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|4863.4|4843.4|0
1617031550000|2021-03-29 15:25:50|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|4863.5|4843.5|0
1617031560000|2021-03-29 15:26:00|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|4863.6|4843.6|0
1617031570000|2021-03-29 15:26:10|4863.5|4843.5|4863.2|4843.2|4863.7|4843.7|4863.2|4843.2|0
1617031580000|2021-03-29 15:26:20|4863|4843|4863|4843|4863|4843|4863|4843|0
1617031590000|2021-03-29 15:26:30|4862.9|4842.9|4863.2|4843.2|4863.2|4843.2|4862.9|4842.9|0
1617031600000|2021-03-29 15:26:40|4863.1|4843.1|4863.2|4843.2|4863.2|4843.2|4863|4843|0
1617031610000|2021-03-29 15:26:50|4863|4843|4863|4843|4863|4843|4862.9|4842.9|0
1617031620000|2021-03-29 15:27:00|4863.1|4843.1|4863.3|4843.3|4863.3|4843.3|4863.1|4843.1|0
1617031630000|2021-03-29 15:27:10|4863.5|4843.5|4863.4|4843.4|4863.5|4843.5|4863.4|4843.4|0
1617031640000|2021-03-29 15:27:20|4863.5|4843.5|4863.3|4843.3|4863.5|4843.5|4863.2|4843.2|0
1617031650000|2021-03-29 15:27:30|4863.4|4843.4|4863.3|4843.3|4863.4|4843.4|4863.3|4843.3|0
1617031660000|2021-03-29 15:27:40|4863.4|4843.4|4863.5|4843.5|4863.5|4843.5|4863.4|4843.4|0
1617031670000|2021-03-29 15:27:50|4863|4843|4862.9|4842.9|4863|4843|4862.9|4842.9|0
1617031680000|2021-03-29 15:28:00|4863|4843|4863.5|4843.5|4863.5|4843.5|4862.8|4842.8|0
1617031690000|2021-03-29 15:28:10|4863.4|4843.4|4863.5|4843.5|4863.6|4843.6|4863.4|4843.4|0
1617031700000|2021-03-29 15:28:20|4863.6|4843.6|4863.9|4843.9|4863.9|4843.9|4863.6|4843.6|0
1617031710000|2021-03-29 15:28:30|4864|4844|4863.9|4843.9|4864.1|4844.1|4863.7|4843.7|0
1617031720000|2021-03-29 15:28:40|4864|4844|4863.9|4843.9|4864|4844|4863.8|4843.8|0
1617031730000|2021-03-29 15:28:50|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|4863.8|4843.8|0
1617031740000|2021-03-29 15:29:00|4864|4844|4864.3|4844.3|4864.7|4844.7|4864|4844|0
1617031750000|2021-03-29 15:29:10|4864.7|4844.7|4865.2|4845.2|4865.2|4845.2|4864.6|4844.6|0
1617031760000|2021-03-29 15:29:20|4865.1|4845.1|4865.6|4845.6|4865.6|4845.6|4865.1|4845.1|0
1617031770000|2021-03-29 15:29:30|4865.8|4845.8|4865.7|4845.7|4865.8|4845.8|4865.7|4845.7|0
1617031780000|2021-03-29 15:29:40|4865.8|4845.8|4865.4|4845.4|4865.8|4845.8|4865.4|4845.4|0
1617031790000|2021-03-29 15:29:50|4865.3|4845.3|4865.2|4845.2|4865.3|4845.3|4865.2|4845.2|0
1617031800000|2021-03-29 15:30:00|4882.4|4832.4|4881.3|4831.3|4882.5|4832.5|4881.2|4831.2|0
1617031810000|2021-03-29 15:30:10|4881.2|4831.2|4881.2|4831.2|4881.3|4831.3|4881.2|4831.2|0
1617031830000|2021-03-29 15:30:30|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|4881.1|4831.1|0
1617031840000|2021-03-29 15:30:40|4881.2|4831.2|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1617031850000|2021-03-29 15:30:50|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1617031860000|2021-03-29 15:31:00|4881.1|4831.1|4881.2|4831.2|4881.2|4831.2|4881.1|4831.1|0
1617031890000|2021-03-29 15:31:30|4881.7|4831.7|4882.4|4832.4|4882.4|4832.4|4881.7|4831.7|0
1617031900000|2021-03-29 15:31:40|4882.5|4832.5|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1617031910000|2021-03-29 15:31:50|4882.4|4832.4|4882.5|4832.5|4882.5|4832.5|4882.4|4832.4|0
1617031920000|2021-03-29 15:32:00|4882.4|4832.4|4881.3|4831.3|4882.4|4832.4|4881.3|4831.3|0
1617031960000|2021-03-29 15:32:40|4881.4|4831.4|4881.4|4831.4|4881.4|4831.4|4881.4|4831.4|0
1617031970000|2021-03-29 15:32:50|4881.8|4831.8|4882.6|4832.6|4882.6|4832.6|4881.8|4831.8|0
1617032040000|2021-03-29 15:34:00|4882.1|4832.1|4881.4|4831.4|4882.6|4832.6|4881.4|4831.4|0
1617032070000|2021-03-29 15:34:30|4881|4831|4880.2|4830.2|4881|4831|4880.2|4830.2|0
1617032080000|2021-03-29 15:34:40|4880.3|4830.3|4879.1|4829.1|4880.3|4830.3|4879.1|4829.1|0
1617032090000|2021-03-29 15:34:50|4878.6|4828.6|4877.9|4827.9|4878.6|4828.6|4877.9|4827.9|0
1617032100000|2021-03-29 15:35:00|4877.8|4827.8|4877.8|4827.8|4877.9|4827.9|4877.8|4827.8|0
1617032110000|2021-03-29 15:35:10|4877.9|4827.9|4876.6|4826.6|4877.9|4827.9|4876.6|4826.6|0
1617032120000|2021-03-29 15:35:20|4877.1|4827.1|4877.8|4827.8|4877.8|4827.8|4877.1|4827.1|0
1617032130000|2021-03-29 15:35:30|4877.4|4827.4|4876.6|4826.6|4877.8|4827.8|4876.6|4826.6|0
1617032140000|2021-03-29 15:35:40|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1617032150000|2021-03-29 15:35:50|4876.6|4826.6|4876.7|4826.7|4876.7|4826.7|4876.6|4826.6|0
1617032160000|2021-03-29 15:36:00|4877.2|4827.2|4877.9|4827.9|4877.9|4827.9|4877.2|4827.2|0
1617032170000|2021-03-29 15:36:10|4878|4828|4877.9|4827.9|4878|4828|4877.9|4827.9|0
1617032180000|2021-03-29 15:36:20|4876.7|4826.7|4878|4828|4878|4828|4876.7|4826.7|0
1617032190000|2021-03-29 15:36:30|4877.9|4827.9|4876.8|4826.8|4878|4828|4876.8|4826.8|0
1617032200000|2021-03-29 15:36:40|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1617032220000|2021-03-29 15:37:00|4876.2|4826.2|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1617032230000|2021-03-29 15:37:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032260000|2021-03-29 15:37:40|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032270000|2021-03-29 15:37:50|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032280000|2021-03-29 15:38:00|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032290000|2021-03-29 15:38:10|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032340000|2021-03-29 15:39:00|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1617032370000|2021-03-29 15:39:30|4876.2|4826.2|4875.5|4825.5|4876.2|4826.2|4875.5|4825.5|0
1617032380000|2021-03-29 15:39:40|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032390000|2021-03-29 15:39:50|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1617032400000|2021-03-29 15:40:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032430000|2021-03-29 15:40:30|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1617032440000|2021-03-29 15:40:40|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032450000|2021-03-29 15:40:50|4875.4|4825.4|4875.4|4825.4|4875.5|4825.5|4875.4|4825.4|0
1617032460000|2021-03-29 15:41:00|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1617032470000|2021-03-29 15:41:10|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|4875.4|4825.4|0
1617032480000|2021-03-29 15:41:20|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|4875.5|4825.5|0
1617032520000|2021-03-29 15:42:00|4875.4|4825.4|4875.5|4825.5|4875.5|4825.5|4875.4|4825.4|0
1617032580000|2021-03-29 15:43:00|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|0
1617032590000|2021-03-29 15:43:10|4875.5|4825.5|4875.5|4825.5|4875.6|4825.6|4875.5|4825.5|0
1617032600000|2021-03-29 15:43:20|4875.6|4825.6|4875.6|4825.6|4875.6|4825.6|4875.5|4825.5|0
1617032610000|2021-03-29 15:43:30|4876.1|4826.1|4876.8|4826.8|4876.8|4826.8|4876.1|4826.1|0
1617032650000|2021-03-29 15:44:10|4876.7|4826.7|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1617032660000|2021-03-29 15:44:20|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|0
1617032670000|2021-03-29 15:44:30|4876.7|4826.7|4876.8|4826.8|4876.8|4826.8|4876.7|4826.7|0
1617032680000|2021-03-29 15:44:40|4876.7|4826.7|4876.7|4826.7|4876.8|4826.8|4876.7|4826.7|0
1617032740000|2021-03-29 15:45:40|4876.8|4826.8|4876.8|4826.8|4876.8|4826.8|4876.7|4826.7|0
1617032790000|2021-03-29 15:46:30|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1617032800000|2021-03-29 15:46:40|4876.3|4826.3|4875.5|4825.5|4876.3|4826.3|4875.5|4825.5|0
1617032860000|2021-03-29 15:47:40|4875.6|4825.6|4876.7|4826.7|4876.7|4826.7|4875.6|4825.6|0
1617032880000|2021-03-29 15:48:00|4876.8|4826.8|4878|4828|4878|4828|4876.7|4826.7|0
1617032910000|2021-03-29 15:48:30|4877.9|4827.9|4878|4828|4878|4828|4877.9|4827.9|0
1617032920000|2021-03-29 15:48:40|4877.9|4827.9|4876.7|4826.7|4877.9|4827.9|4876.7|4826.7|0
1617033000000|2021-03-29 15:50:00|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|4876.6|4826.6|0
1617033040000|2021-03-29 15:50:40|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|4876.7|4826.7|0
1617033050000|2021-03-29 15:50:50|4877.2|4827.2|4877.9|4827.9|4877.9|4827.9|4877.2|4827.2|0
1617033060000|2021-03-29 15:51:00|4878|4828|4878|4828|4878|4828|4878|4828|0
1617033070000|2021-03-29 15:51:10|4878.1|4828.1|4879.2|4829.2|4879.2|4829.2|4878|4828|0
1617033080000|2021-03-29 15:51:20|4879.3|4829.3|4879.3|4829.3|4879.3|4829.3|4879.2|4829.2|0
1617033090000|2021-03-29 15:51:30|4879.2|4829.2|4879.2|4829.2|4879.3|4829.3|4879.2|4829.2|0
1617033100000|2021-03-29 15:51:40|4878.8|4828.8|4879.3|4829.3|4879.3|4829.3|4878|4828|0
1617033190000|2021-03-29 15:53:10|4879.2|4829.2|4879.3|4829.3|4879.3|4829.3|4879.2|4829.2|0
1617033200000|2021-03-29 15:53:20|4879.2|4829.2|4879.3|4829.3|4879.3|4829.3|4879.2|4829.2|0
1617033230000|2021-03-29 15:53:50|4879.8|4829.8|4880.5|4830.5|4880.5|4830.5|4879.8|4829.8|0
1617033250000|2021-03-29 15:54:10|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1617033260000|2021-03-29 15:54:20|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1617033270000|2021-03-29 15:54:30|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1617033280000|2021-03-29 15:54:40|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1617033290000|2021-03-29 15:54:50|4880.5|4830.5|4880.5|4830.5|4880.6|4830.6|4880.5|4830.5|0
1617033300000|2021-03-29 15:55:00|4880.6|4830.6|4880.5|4830.5|4880.6|4830.6|4880.5|4830.5|0
1617033310000|2021-03-29 15:55:10|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|0
1617033320000|2021-03-29 15:55:20|4880.5|4830.5|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1617033340000|2021-03-29 15:55:40|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|4880.5|4830.5|0
1617033350000|2021-03-29 15:55:50|4880.6|4830.6|4880.6|4830.6|4880.6|4830.6|4880.5|4830.5|0
1617033470000|2021-03-29 15:57:50|4881.1|4831.1|4881.8|4831.8|4881.8|4831.8|4881.1|4831.1|0
1617033520000|2021-03-29 15:58:40|4881.7|4831.7|4880.5|4830.5|4881.8|4831.8|4880.5|4830.5|0
1617033650000|2021-03-29 16:00:50|4881|4831|4881.7|4831.7|4881.7|4831.7|4881|4831|0
1617033730000|2021-03-29 16:02:10|4881.8|4831.8|4882.9|4832.9|4882.9|4832.9|4881.7|4831.7|0
1617033800000|2021-03-29 16:03:20|4882.8|4832.8|4882.9|4832.9|4882.9|4832.9|4882.8|4832.8|0
1617033820000|2021-03-29 16:03:40|4882.8|4832.8|4882.9|4832.9|4882.9|4832.9|4882.8|4832.8|0
1617033840000|2021-03-29 16:04:00|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|4882.8|4832.8|0
1617033850000|2021-03-29 16:04:10|4882.9|4832.9|4882.8|4832.8|4882.9|4832.9|4882.8|4832.8|0
1617033860000|2021-03-29 16:04:20|4882.4|4832.4|4881.6|4831.6|4882.4|4832.4|4881.6|4831.6|0
1617033900000|2021-03-29 16:05:00|4881.1|4831.1|4880.4|4830.4|4881.1|4831.1|4880.4|4830.4|0
1617033920000|2021-03-29 16:05:20|4880.9|4830.9|4881.6|4831.6|4881.6|4831.6|4880.9|4830.9|0
1617033940000|2021-03-29 16:05:40|4881.7|4831.7|4880.4|4830.4|4881.7|4831.7|4880.4|4830.4|0
1617033960000|2021-03-29 16:06:00|4880.3|4830.3|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1617033980000|2021-03-29 16:06:20|4880.2|4830.2|4879.1|4829.1|4880.3|4830.3|4879.1|4829.1|0
1617033990000|2021-03-29 16:06:30|4879.3|4829.3|4880.3|4830.3|4880.3|4830.3|4879.3|4829.3|0
1617034000000|2021-03-29 16:06:40|4879.8|4829.8|4880.3|4830.3|4880.3|4830.3|4879.1|4829.1|0
1617034020000|2021-03-29 16:07:00|4880.4|4830.4|4880.4|4830.4|4880.4|4830.4|4880.3|4830.3|0
1617034030000|2021-03-29 16:07:10|4880.8|4830.8|4881.6|4831.6|4881.6|4831.6|4880.8|4830.8|0
1617034050000|2021-03-29 16:07:30|4881.5|4831.5|4880.4|4830.4|4881.5|4831.5|4880.4|4830.4|0
1617034060000|2021-03-29 16:07:40|4880.3|4830.3|4880.4|4830.4|4880.4|4830.4|4880.3|4830.3|0
1617034070000|2021-03-29 16:07:50|4880.3|4830.3|4880.4|4830.4|4880.4|4830.4|4880.3|4830.3|0
1617034080000|2021-03-29 16:08:00|4880.3|4830.3|4880.4|4830.4|4881.6|4831.6|4880.3|4830.3|0
1617034090000|2021-03-29 16:08:10|4880.3|4830.3|4880.3|4830.3|4880.4|4830.4|4880.3|4830.3|0
1617034120000|2021-03-29 16:08:40|4880.2|4830.2|4879|4829|4880.2|4830.2|4879|4829|0
1617034140000|2021-03-29 16:09:00|4878.9|4828.9|4877.7|4827.7|4878.9|4828.9|4877.7|4827.7|0
1617034150000|2021-03-29 16:09:10|4877.2|4827.2|4876.5|4826.5|4877.2|4827.2|4876.5|4826.5|0
1617034160000|2021-03-29 16:09:20|4876.4|4826.4|4876.5|4826.5|4876.5|4826.5|4876.4|4826.4|0
1617034170000|2021-03-29 16:09:30|4876.9|4826.9|4877.7|4827.7|4877.7|4827.7|4876.9|4826.9|0
1617034180000|2021-03-29 16:09:40|4877.2|4827.2|4876.5|4826.5|4877.2|4827.2|4876.5|4826.5|0
1617034190000|2021-03-29 16:09:50|4877|4827|4877.7|4827.7|4877.7|4827.7|4877|4827|0
1617034200000|2021-03-29 16:10:00|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|4877.8|4827.8|0
1617034210000|2021-03-29 16:10:10|4877.7|4827.7|4878.9|4828.9|4878.9|4828.9|4877.7|4827.7|0
1617034220000|2021-03-29 16:10:20|4878.4|4828.4|4877.7|4827.7|4878.4|4828.4|4877.6|4827.6|0
1617034280000|2021-03-29 16:11:20|4877.6|4827.6|4877.7|4827.7|4877.7|4827.7|4877.6|4827.6|0
1617034290000|2021-03-29 16:11:30|4877.6|4827.6|4877.7|4827.7|4877.7|4827.7|4877.6|4827.6|0
1617034300000|2021-03-29 16:11:40|4877.6|4827.6|4877.6|4827.6|4877.7|4827.7|4876.3|4826.3|0
1617034310000|2021-03-29 16:11:50|4877.5|4827.5|4876.3|4826.3|4877.5|4827.5|4876.3|4826.3|0
1617034340000|2021-03-29 16:12:20|4875.9|4825.9|4875.1|4825.1|4875.9|4825.9|4875.1|4825.1|0
1617034350000|2021-03-29 16:12:30|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1617034360000|2021-03-29 16:12:40|4876.4|4826.4|4876.3|4826.3|4876.4|4826.4|4876.3|4826.3|0
1617034370000|2021-03-29 16:12:50|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034420000|2021-03-29 16:13:40|4876.9|4826.9|4876.4|4826.4|4877.6|4827.6|4876.4|4826.4|0
1617034430000|2021-03-29 16:13:50|4876.5|4826.5|4876.4|4826.4|4876.5|4826.5|4876.4|4826.4|0
1617034460000|2021-03-29 16:14:20|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|4876.5|4826.5|0
1617034470000|2021-03-29 16:14:30|4876.9|4826.9|4877.7|4827.7|4877.7|4827.7|4876.9|4826.9|0
1617034480000|2021-03-29 16:14:40|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|0
1617034490000|2021-03-29 16:14:50|4877.7|4827.7|4877.6|4827.6|4877.7|4827.7|4877.6|4827.6|0
1617034500000|2021-03-29 16:15:00|4877.1|4827.1|4876.4|4826.4|4877.1|4827.1|4876.4|4826.4|0
1617034530000|2021-03-29 16:15:30|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034560000|2021-03-29 16:16:00|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|4876.3|4826.3|0
1617034580000|2021-03-29 16:16:20|4876.4|4826.4|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034590000|2021-03-29 16:16:30|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034600000|2021-03-29 16:16:40|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034620000|2021-03-29 16:17:00|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034630000|2021-03-29 16:17:10|4876.3|4826.3|4876.4|4826.4|4876.4|4826.4|4876.3|4826.3|0
1617034680000|2021-03-29 16:18:00|4876.9|4826.9|4877.6|4827.6|4877.6|4827.6|4876.9|4826.9|0
1617034730000|2021-03-29 16:18:50|4877.5|4827.5|4876.3|4826.3|4877.5|4827.5|4876.3|4826.3|0
1617034760000|2021-03-29 16:19:20|4875.8|4825.8|4875.1|4825.1|4875.8|4825.8|4875.1|4825.1|0
1617034770000|2021-03-29 16:19:30|4875.6|4825.6|4875.1|4825.1|4876.3|4826.3|4875.1|4825.1|0
1617034780000|2021-03-29 16:19:40|4875.5|4825.5|4876.3|4826.3|4876.3|4826.3|4875.5|4825.5|0
1617034830000|2021-03-29 16:20:30|4876.4|4826.4|4877.6|4827.6|4877.6|4827.6|4876.4|4826.4|0
1617034840000|2021-03-29 16:20:40|4877.1|4827.1|4876.3|4826.3|4877.1|4827.1|4876.3|4826.3|0
1617034980000|2021-03-29 16:23:00|4876.4|4826.4|4877.5|4827.5|4877.6|4827.6|4876.4|4826.4|0
1617034990000|2021-03-29 16:23:10|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1617035000000|2021-03-29 16:23:20|4877.5|4827.5|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1617035030000|2021-03-29 16:23:50|4878.1|4828.1|4878.8|4828.8|4878.8|4828.8|4878.1|4828.1|0
1617035040000|2021-03-29 16:24:00|4878.7|4828.7|4878.8|4828.8|4878.8|4828.8|4877.6|4827.6|0
1617035050000|2021-03-29 16:24:10|4878.7|4828.7|4877.5|4827.5|4878.7|4828.7|4877.5|4827.5|0
1617035070000|2021-03-29 16:24:30|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1617035100000|2021-03-29 16:25:00|4877.6|4827.6|4877.5|4827.5|4877.6|4827.6|4877.5|4827.5|0
1617035120000|2021-03-29 16:25:20|4877.6|4827.6|4877.6|4827.6|4877.6|4827.6|4877.5|4827.5|0
1617035130000|2021-03-29 16:25:30|4878|4828|4877.6|4827.6|4878.8|4828.8|4877.6|4827.6|0
1617035140000|2021-03-29 16:25:40|4878.8|4828.8|4877.6|4827.6|4878.8|4828.8|4877.6|4827.6|0
1617035150000|2021-03-29 16:25:50|4878.1|4828.1|4878.8|4828.8|4878.8|4828.8|4878.1|4828.1|0
1617035170000|2021-03-29 16:26:10|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1617035180000|2021-03-29 16:26:20|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1617035190000|2021-03-29 16:26:30|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1617035200000|2021-03-29 16:26:40|4878.9|4828.9|4878.8|4828.8|4878.9|4828.9|4878.8|4828.8|0
1617035220000|2021-03-29 16:27:00|4878.3|4828.3|4877.6|4827.6|4878.3|4828.3|4877.5|4827.5|0
1617035230000|2021-03-29 16:27:10|4878|4828|4878.8|4828.8|4878.8|4828.8|4878|4828|0
1617035250000|2021-03-29 16:27:30|4878.9|4828.9|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1617035260000|2021-03-29 16:27:40|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1617035270000|2021-03-29 16:27:50|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1617035280000|2021-03-29 16:28:00|4878.8|4828.8|4878.9|4828.9|4878.9|4828.9|4878.8|4828.8|0
1617035290000|2021-03-29 16:28:10|4879.4|4829.4|4880.1|4830.1|4880.1|4830.1|4879.4|4829.4|0
1617035300000|2021-03-29 16:28:20|4880.2|4830.2|4880.1|4830.1|4880.2|4830.2|4880.1|4830.1|0
1617035310000|2021-03-29 16:28:30|4880.2|4830.2|4881.4|4831.4|4881.4|4831.4|4880.2|4830.2|0
1617035320000|2021-03-29 16:28:40|4881.5|4831.5|4882.7|4832.7|4882.7|4832.7|4881.4|4831.4|0
1617035340000|2021-03-29 16:29:00|4882.8|4832.8|4882.7|4832.7|4882.8|4832.8|4882.7|4832.7|0
1617035380000|2021-03-29 16:29:40|4882.2|4832.2|4882.7|4832.7|4882.7|4832.7|4881.5|4831.5|0
1617035400000|2021-03-29 16:30:00|4882.2|4832.2|4881.5|4831.5|4882.2|4832.2|4881.5|4831.5|0
1617035410000|2021-03-29 16:30:10|4881.9|4831.9|4882.7|4832.7|4882.7|4832.7|4881.9|4831.9|0
1617035460000|2021-03-29 16:31:00|4882.6|4832.6|4881.5|4831.5|4882.6|4832.6|4881.5|4831.5|0
1617035470000|2021-03-29 16:31:10|4881.4|4831.4|4881.4|4831.4|4881.5|4831.5|4881.4|4831.4|0
1617035490000|2021-03-29 16:31:30|4881.5|4831.5|4881.4|4831.4|4881.5|4831.5|4881.4|4831.4|0
1617035520000|2021-03-29 16:32:00|4881.5|4831.5|4882.6|4832.6|4882.7|4832.7|4881.5|4831.5|0
1617035530000|2021-03-29 16:32:10|4882.7|4832.7|4882.7|4832.7|4882.7|4832.7|4882.6|4832.6|0
1617035550000|2021-03-29 16:32:30|4883.2|4833.2|4883.9|4833.9|4883.9|4833.9|4883.2|4833.2|0
1617035560000|2021-03-29 16:32:40|4884|4834|4884|4834|4884|4834|4883.9|4833.9|0
1617035570000|2021-03-29 16:32:50|4884.5|4834.5|4885.2|4835.2|4885.2|4835.2|4884.5|4834.5|0
1617035610000|2021-03-29 16:33:30|4884.7|4834.7|4884|4834|4884.7|4834.7|4884|4834|0
1617035680000|2021-03-29 16:34:40|4884.1|4834.1|4884.1|4834.1|4884.1|4834.1|4884|4834|0
1617035690000|2021-03-29 16:34:50|4884|4834|4884.1|4834.1|4884.1|4834.1|4884|4834|0
1617035770000|2021-03-29 16:36:10|4884.2|4834.2|4884.1|4834.1|4884.2|4834.2|4884.1|4834.1|0
1617035780000|2021-03-29 16:36:20|4884.2|4834.2|4884.1|4834.1|4884.2|4834.2|4884.1|4834.1|0
1617035790000|2021-03-29 16:36:30|4884.2|4834.2|4884.2|4834.2|4884.2|4834.2|4884.1|4834.1|0
1617035800000|2021-03-29 16:36:40|4884.6|4834.6|4885.3|4835.3|4885.4|4835.4|4884.6|4834.6|0
1617035810000|2021-03-29 16:36:50|4885.4|4835.4|4885.4|4835.4|4885.4|4835.4|4885.4|4835.4|0
1617035820000|2021-03-29 16:37:00|4885.3|4835.3|4885.4|4835.4|4885.4|4835.4|4885.3|4835.3|0
1617035850000|2021-03-29 16:37:30|4885.3|4835.3|4885.4|4835.4|4885.4|4835.4|4885.3|4835.3|0
1617035860000|2021-03-29 16:37:40|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|4885.3|4835.3|0
1617035870000|2021-03-29 16:37:50|4885.4|4835.4|4885.4|4835.4|4885.4|4835.4|4885.3|4835.3|0
1617035890000|2021-03-29 16:38:10|4885.9|4835.9|4886.6|4836.6|4886.6|4836.6|4885.9|4835.9|0
1617035920000|2021-03-29 16:38:40|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|4886.6|4836.6|0
1617035940000|2021-03-29 16:39:00|4886.6|4836.6|4886.6|4836.6|4886.7|4836.7|4886.6|4836.6|0
1617035950000|2021-03-29 16:39:10|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|0
1617035970000|2021-03-29 16:39:30|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|4886.6|4836.6|0
1617035990000|2021-03-29 16:39:50|4886.1|4836.1|4885.4|4835.4|4886.1|4836.1|4885.4|4835.4|0
1617036020000|2021-03-29 16:40:20|4885.3|4835.3|4885.3|4835.3|4885.4|4835.4|4885.3|4835.3|0
1617036030000|2021-03-29 16:40:30|4885.4|4835.4|4885.4|4835.4|4885.4|4835.4|4885.3|4835.3|0
1617036060000|2021-03-29 16:41:00|4885.9|4835.9|4886.6|4836.6|4886.6|4836.6|4885.9|4835.9|0
1617036070000|2021-03-29 16:41:10|4886.7|4836.7|4886.7|4836.7|4886.7|4836.7|4886.6|4836.6|0
1617036080000|2021-03-29 16:41:20|4886.6|4836.6|4886.7|4836.7|4886.7|4836.7|4886.6|4836.6|0
1617036100000|2021-03-29 16:41:40|4887.9|4837.9|4887.9|4837.9|4888|4838|4886.7|4836.7|0
1617036110000|2021-03-29 16:41:50|4888|4838|4888|4838|4888|4838|4888|4838|0
1617036120000|2021-03-29 16:42:00|4888.1|4838.1|4889.2|4839.2|4889.3|4839.3|4888.1|4838.1|0
1617036130000|2021-03-29 16:42:10|4889.3|4839.3|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1617036160000|2021-03-29 16:42:40|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1617036170000|2021-03-29 16:42:50|4889.2|4839.2|4889.2|4839.2|4889.3|4839.3|4888|4838|0
1617036180000|2021-03-29 16:43:00|4889.3|4839.3|4890.5|4840.5|4890.5|4840.5|4889.2|4839.2|0
1617036190000|2021-03-29 16:43:10|4890.4|4840.4|4889.3|4839.3|4890.4|4840.4|4889.3|4839.3|0
1617036210000|2021-03-29 16:43:30|4889.2|4839.2|4889.3|4839.3|4889.3|4839.3|4889.2|4839.2|0
1617036220000|2021-03-29 16:43:40|4889.2|4839.2|4890.5|4840.5|4890.5|4840.5|4889.2|4839.2|0
1617036230000|2021-03-29 16:43:50|4890.4|4840.4|4890.4|4840.4|4890.5|4840.5|4890.4|4840.4|0
1617036240000|2021-03-29 16:44:00|4890.5|4840.5|4889.2|4839.2|4890.5|4840.5|4889.2|4839.2|0
1617036250000|2021-03-29 16:44:10|4889.3|4839.3|4889.2|4839.2|4889.3|4839.3|4889.2|4839.2|0
1617036300000|2021-03-29 16:45:00|4889.3|4839.3|4889.2|4839.2|4889.3|4839.3|4889.2|4839.2|0
1617036340000|2021-03-29 16:45:40|4888.8|4838.8|4888|4838|4889.2|4839.2|4888|4838|0
1617036390000|2021-03-29 16:46:30|4887.9|4837.9|4888|4838|4888|4838|4887.9|4837.9|0
1617036400000|2021-03-29 16:46:40|4887.9|4837.9|4888|4838|4888|4838|4887.9|4837.9|0
1617036410000|2021-03-29 16:46:50|4887.9|4837.9|4888|4838|4888|4838|4887.9|4837.9|0
1617036420000|2021-03-29 16:47:00|4887.9|4837.9|4888|4838|4888|4838|4887.9|4837.9|0
1617036440000|2021-03-29 16:47:20|4888.4|4838.4|4889.2|4839.2|4889.2|4839.2|4888.4|4838.4|0
1617036520000|2021-03-29 16:48:40|4889.1|4839.1|4889.1|4839.1|4889.2|4839.2|4889.1|4839.1|0
1617036530000|2021-03-29 16:48:50|4889.2|4839.2|4889.2|4839.2|4889.2|4839.2|4889.1|4839.1|0
1617036610000|2021-03-29 16:50:10|4889.3|4839.3|4889.2|4839.2|4889.3|4839.3|4889.2|4839.2|0
1617036670000|2021-03-29 16:51:10|4889.1|4839.1|4889.1|4839.1|4889.1|4839.1|4887.9|4837.9|0
1617036680000|2021-03-29 16:51:20|4888.6|4838.6|4887.9|4837.9|4888.6|4838.6|4887.9|4837.9|0
1617036690000|2021-03-29 16:51:30|4888.4|4838.4|4887.9|4837.9|4889.1|4839.1|4887.9|4837.9|0
1617036720000|2021-03-29 16:52:00|4888|4838|4889.2|4839.2|4889.2|4839.2|4888|4838|0
1617036730000|2021-03-29 16:52:10|4889.7|4839.7|4890.4|4840.4|4890.4|4840.4|4889.7|4839.7|0
1617036750000|2021-03-29 16:52:30|4890.5|4840.5|4890.4|4840.4|4890.5|4840.5|4890.4|4840.4|0
1617036760000|2021-03-29 16:52:40|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4890.4|4840.4|0
1617036780000|2021-03-29 16:53:00|4890.4|4840.4|4890.4|4840.4|4890.5|4840.5|4890.4|4840.4|0
1617036800000|2021-03-29 16:53:20|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|4890.5|4840.5|0
1617036850000|2021-03-29 16:54:10|4890.6|4840.6|4891.8|4841.8|4891.8|4841.8|4890.6|4840.6|0
1617036880000|2021-03-29 16:54:40|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.8|4841.8|0
1617036890000|2021-03-29 16:54:50|4891.8|4841.8|4891.9|4841.9|4891.9|4841.9|4891.8|4841.8|0
1617036900000|2021-03-29 16:55:00|4892.3|4842.3|4893.1|4843.1|4893.1|4843.1|4892.3|4842.3|0
1617036950000|2021-03-29 16:55:50|4893.6|4843.6|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617036970000|2021-03-29 16:56:10|4893.8|4843.8|4893.1|4843.1|4893.8|4843.8|4893.1|4843.1|0
1617037020000|2021-03-29 16:57:00|4893|4843|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617037030000|2021-03-29 16:57:10|4893|4843|4893|4843|4893|4843|4893|4843|0
1617037060000|2021-03-29 16:57:40|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617037070000|2021-03-29 16:57:50|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1617037080000|2021-03-29 16:58:00|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617037200000|2021-03-29 17:00:00|4893.6|4843.6|4894.3|4844.3|4894.3|4844.3|4893.6|4843.6|0
1617037210000|2021-03-29 17:00:10|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617037220000|2021-03-29 17:00:20|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617037230000|2021-03-29 17:00:30|4893.9|4843.9|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617037240000|2021-03-29 17:00:40|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617037250000|2021-03-29 17:00:50|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617037260000|2021-03-29 17:01:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617037270000|2021-03-29 17:01:10|4893.9|4843.9|4893.1|4843.1|4893.9|4843.9|4893.1|4843.1|0
1617037300000|2021-03-29 17:01:40|4893.2|4843.2|4893.1|4843.1|4893.2|4843.2|4893.1|4843.1|0
1617037310000|2021-03-29 17:01:50|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.1|4843.1|0
1617037320000|2021-03-29 17:02:00|4893.6|4843.6|4894.4|4844.4|4894.4|4844.4|4893.6|4843.6|0
1617037370000|2021-03-29 17:02:50|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617037380000|2021-03-29 17:03:00|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617037390000|2021-03-29 17:03:10|4894.9|4844.9|4895.7|4845.7|4895.7|4845.7|4894.9|4844.9|0
1617037400000|2021-03-29 17:03:20|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.7|4845.7|0
1617037410000|2021-03-29 17:03:30|4896.3|4846.3|4897|4847|4897|4847|4896.3|4846.3|0
1617037460000|2021-03-29 17:04:20|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617037500000|2021-03-29 17:05:00|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617037530000|2021-03-29 17:05:30|4897.1|4847.1|4898.2|4848.2|4898.3|4848.3|4897.1|4847.1|0
1617037640000|2021-03-29 17:07:20|4898.3|4848.3|4898.2|4848.2|4898.3|4848.3|4898.2|4848.2|0
1617037650000|2021-03-29 17:07:30|4898.3|4848.3|4898.2|4848.2|4898.3|4848.3|4898.2|4848.2|0
1617037770000|2021-03-29 17:09:30|4898|4848|4896.9|4846.9|4898|4848|4896.9|4846.9|0
1617037790000|2021-03-29 17:09:50|4896.4|4846.4|4895.6|4845.6|4896.4|4846.4|4895.6|4845.6|0
1617037800000|2021-03-29 17:10:00|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617037820000|2021-03-29 17:10:20|4895.2|4845.2|4895.7|4845.7|4895.7|4845.7|4894.5|4844.5|0
1617037830000|2021-03-29 17:10:30|4895.6|4845.6|4894.5|4844.5|4895.7|4845.7|4894.5|4844.5|0
1617037850000|2021-03-29 17:10:50|4894.4|4844.4|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617037860000|2021-03-29 17:11:00|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617037870000|2021-03-29 17:11:10|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617037880000|2021-03-29 17:11:20|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617037890000|2021-03-29 17:11:30|4894.4|4844.4|4895.7|4845.7|4895.7|4845.7|4894.4|4844.4|0
1617037940000|2021-03-29 17:12:20|4895.8|4845.8|4897|4847|4897|4847|4895.8|4845.8|0
1617037980000|2021-03-29 17:13:00|4897.5|4847.5|4897|4847|4898.2|4848.2|4897|4847|0
1617038040000|2021-03-29 17:14:00|4896.9|4846.9|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617038090000|2021-03-29 17:14:50|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617038110000|2021-03-29 17:15:10|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617038120000|2021-03-29 17:15:20|4895.6|4845.6|4894.4|4844.4|4895.6|4845.6|4894.4|4844.4|0
1617038140000|2021-03-29 17:15:40|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617038170000|2021-03-29 17:16:10|4894.5|4844.5|4895.6|4845.6|4895.6|4845.6|4894.5|4844.5|0
1617038180000|2021-03-29 17:16:20|4895.2|4845.2|4894.4|4844.4|4895.2|4845.2|4894.4|4844.4|0
1617038190000|2021-03-29 17:16:30|4894.5|4844.5|4894.4|4844.4|4895.7|4845.7|4894.4|4844.4|0
1617038200000|2021-03-29 17:16:40|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617038210000|2021-03-29 17:16:50|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617038220000|2021-03-29 17:17:00|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617038230000|2021-03-29 17:17:10|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617038240000|2021-03-29 17:17:20|4894|4844|4893.2|4843.2|4894.4|4844.4|4893.2|4843.2|0
1617038250000|2021-03-29 17:17:30|4893.7|4843.7|4894.4|4844.4|4894.4|4844.4|4893.7|4843.7|0
1617038260000|2021-03-29 17:17:40|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617038270000|2021-03-29 17:17:50|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617038280000|2021-03-29 17:18:00|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617038290000|2021-03-29 17:18:10|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617038300000|2021-03-29 17:18:20|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617038430000|2021-03-29 17:20:30|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617038440000|2021-03-29 17:20:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617038450000|2021-03-29 17:20:50|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617038470000|2021-03-29 17:21:10|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617038500000|2021-03-29 17:21:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617038510000|2021-03-29 17:21:50|4894.7|4844.7|4894.4|4844.4|4895.6|4845.6|4894.4|4844.4|0
1617038560000|2021-03-29 17:22:40|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617038570000|2021-03-29 17:22:50|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617038600000|2021-03-29 17:23:20|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617038610000|2021-03-29 17:23:30|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617038700000|2021-03-29 17:25:00|4894.8|4844.8|4895.5|4845.5|4895.5|4845.5|4894.8|4844.8|0
1617038730000|2021-03-29 17:25:30|4895|4845|4894.3|4844.3|4895|4845|4894.3|4844.3|0
1617038780000|2021-03-29 17:26:20|4894.2|4844.2|4893|4843|4894.2|4844.2|4893|4843|0
1617038790000|2021-03-29 17:26:30|4893.5|4843.5|4893|4843|4894.2|4844.2|4893|4843|0
1617038810000|2021-03-29 17:26:50|4893.1|4843.1|4893|4843|4894.2|4844.2|4893|4843|0
1617038860000|2021-03-29 17:27:40|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1617038870000|2021-03-29 17:27:50|4892.9|4842.9|4891.8|4841.8|4892.9|4842.9|4891.8|4841.8|0
1617038890000|2021-03-29 17:28:10|4892.2|4842.2|4892.9|4842.9|4893|4843|4892.2|4842.2|0
1617038900000|2021-03-29 17:28:20|4893|4843|4892.9|4842.9|4893|4843|4892.9|4842.9|0
1617038910000|2021-03-29 17:28:30|4893|4843|4892.9|4842.9|4893|4843|4892.9|4842.9|0
1617038920000|2021-03-29 17:28:40|4892.7|4842.7|4891.8|4841.8|4892.9|4842.9|4891.7|4841.7|0
1617038930000|2021-03-29 17:28:50|4892.2|4842.2|4891.8|4841.8|4893|4843|4891.8|4841.8|0
1617038940000|2021-03-29 17:29:00|4892.2|4842.2|4893|4843|4893|4843|4892.2|4842.2|0
1617039010000|2021-03-29 17:30:10|4892.9|4842.9|4893|4843|4893|4843|4892.9|4842.9|0
1617039020000|2021-03-29 17:30:20|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617039050000|2021-03-29 17:30:50|4892.5|4842.5|4892.9|4842.9|4892.9|4842.9|4891.7|4841.7|0
1617039060000|2021-03-29 17:31:00|4893|4843|4893|4843|4893|4843|4892.9|4842.9|0
1617039080000|2021-03-29 17:31:20|4893.5|4843.5|4894.2|4844.2|4894.2|4844.2|4893.5|4843.5|0
1617039090000|2021-03-29 17:31:30|4893.7|4843.7|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617039100000|2021-03-29 17:31:40|4893.7|4843.7|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617039120000|2021-03-29 17:32:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617039130000|2021-03-29 17:32:10|4894.7|4844.7|4895.5|4845.5|4895.5|4845.5|4894.7|4844.7|0
1617039150000|2021-03-29 17:32:30|4895.6|4845.6|4896.8|4846.8|4896.8|4846.8|4895.6|4845.6|0
1617039160000|2021-03-29 17:32:40|4896.7|4846.7|4895.6|4845.6|4896.8|4846.8|4895.6|4845.6|0
1617039170000|2021-03-29 17:32:50|4896.1|4846.1|4895.6|4845.6|4896.8|4846.8|4895.6|4845.6|0
1617039200000|2021-03-29 17:33:20|4895.7|4845.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617039210000|2021-03-29 17:33:30|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617039220000|2021-03-29 17:33:40|4896.9|4846.9|4898.2|4848.2|4898.2|4848.2|4896.9|4846.9|0
1617039260000|2021-03-29 17:34:20|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1617039280000|2021-03-29 17:34:40|4898.8|4848.8|4899.5|4849.5|4899.5|4849.5|4898.8|4848.8|0
1617039310000|2021-03-29 17:35:10|4899|4849|4898.3|4848.3|4899|4849|4898.3|4848.3|0
1617039320000|2021-03-29 17:35:20|4898.2|4848.2|4897|4847|4898.3|4848.3|4897|4847|0
1617039330000|2021-03-29 17:35:30|4897.5|4847.5|4898.3|4848.3|4898.3|4848.3|4897.5|4847.5|0
1617039340000|2021-03-29 17:35:40|4898.2|4848.2|4897|4847|4898.3|4848.3|4897|4847|0
1617039350000|2021-03-29 17:35:50|4897.5|4847.5|4898.2|4848.2|4898.2|4848.2|4897|4847|0
1617039360000|2021-03-29 17:36:00|4897.8|4847.8|4897|4847|4897.8|4847.8|4897|4847|0
1617039370000|2021-03-29 17:36:10|4896.9|4846.9|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039380000|2021-03-29 17:36:20|4896.2|4846.2|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039390000|2021-03-29 17:36:30|4896|4846|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617039400000|2021-03-29 17:36:40|4896.5|4846.5|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617039410000|2021-03-29 17:36:50|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617039420000|2021-03-29 17:37:00|4896.5|4846.5|4895.7|4845.7|4896.5|4846.5|4895.7|4845.7|0
1617039430000|2021-03-29 17:37:10|4896|4846|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039450000|2021-03-29 17:37:30|4896.2|4846.2|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039460000|2021-03-29 17:37:40|4896.2|4846.2|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039470000|2021-03-29 17:37:50|4896|4846|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617039480000|2021-03-29 17:38:00|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617039490000|2021-03-29 17:38:10|4896.5|4846.5|4895.7|4845.7|4896.5|4846.5|4895.7|4845.7|0
1617039500000|2021-03-29 17:38:20|4896|4846|4895.7|4845.7|4896.3|4846.3|4895.7|4845.7|0
1617039530000|2021-03-29 17:38:50|4896.2|4846.2|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617039540000|2021-03-29 17:39:00|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617039550000|2021-03-29 17:39:10|4895.2|4845.2|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617039610000|2021-03-29 17:40:10|4895.1|4845.1|4894.4|4844.4|4895.1|4845.1|4894.3|4844.3|0
1617039620000|2021-03-29 17:40:20|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617039630000|2021-03-29 17:40:30|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617039660000|2021-03-29 17:41:00|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617039680000|2021-03-29 17:41:20|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617039720000|2021-03-29 17:42:00|4894.4|4844.4|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617039730000|2021-03-29 17:42:10|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617039760000|2021-03-29 17:42:40|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617039780000|2021-03-29 17:43:00|4895.5|4845.5|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617039800000|2021-03-29 17:43:20|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617039810000|2021-03-29 17:43:30|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617039820000|2021-03-29 17:43:40|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617039830000|2021-03-29 17:43:50|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617039840000|2021-03-29 17:44:00|4895.5|4845.5|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617039850000|2021-03-29 17:44:10|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617039860000|2021-03-29 17:44:20|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617039870000|2021-03-29 17:44:30|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617039890000|2021-03-29 17:44:50|4895|4845|4894.3|4844.3|4895|4845|4894.3|4844.3|0
1617039900000|2021-03-29 17:45:00|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617039910000|2021-03-29 17:45:10|4893.8|4843.8|4893|4843|4893.8|4843.8|4893|4843|0
1617039920000|2021-03-29 17:45:20|4893.1|4843.1|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617039930000|2021-03-29 17:45:30|4894.6|4844.6|4894.3|4844.3|4894.9|4844.9|4894.3|4844.3|0
1617039940000|2021-03-29 17:45:40|4894.6|4844.6|4894.9|4844.9|4895.5|4845.5|4894.3|4844.3|0
1617039950000|2021-03-29 17:45:50|4895.1|4845.1|4895.5|4845.5|4895.5|4845.5|4894.9|4844.9|0
1617039960000|2021-03-29 17:46:00|4895.6|4845.6|4896.9|4846.9|4896.9|4846.9|4895.6|4845.6|0
1617039980000|2021-03-29 17:46:20|4897|4847|4898.1|4848.1|4898.2|4848.2|4896.9|4846.9|0
1617039990000|2021-03-29 17:46:30|4898.2|4848.2|4896.9|4846.9|4898.2|4848.2|4896.9|4846.9|0
1617040000000|2021-03-29 17:46:40|4896.8|4846.8|4895.6|4845.6|4896.9|4846.9|4895.6|4845.6|0
1617040010000|2021-03-29 17:46:50|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617040030000|2021-03-29 17:47:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617040040000|2021-03-29 17:47:20|4896.2|4846.2|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617040050000|2021-03-29 17:47:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.3|4846.3|0
1617040060000|2021-03-29 17:47:40|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4896.3|4846.3|0
1617040070000|2021-03-29 17:47:50|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617040080000|2021-03-29 17:48:00|4896.7|4846.7|4895.7|4845.7|4896.9|4846.9|4895.6|4845.6|0
1617040090000|2021-03-29 17:48:10|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617040100000|2021-03-29 17:48:20|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617040120000|2021-03-29 17:48:40|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617040130000|2021-03-29 17:48:50|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617040140000|2021-03-29 17:49:00|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617040160000|2021-03-29 17:49:20|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617040170000|2021-03-29 17:49:30|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617040180000|2021-03-29 17:49:40|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617040200000|2021-03-29 17:50:00|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617040220000|2021-03-29 17:50:20|4895.4|4845.4|4894.4|4844.4|4895.6|4845.6|4894.4|4844.4|0
1617040240000|2021-03-29 17:50:40|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617040270000|2021-03-29 17:51:10|4895.7|4845.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617040310000|2021-03-29 17:51:50|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617040320000|2021-03-29 17:52:00|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617040330000|2021-03-29 17:52:10|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617040340000|2021-03-29 17:52:20|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617040380000|2021-03-29 17:53:00|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617040410000|2021-03-29 17:53:30|4897|4847|4898.1|4848.1|4898.1|4848.1|4897|4847|0
1617040420000|2021-03-29 17:53:40|4897.7|4847.7|4896.9|4846.9|4897.7|4847.7|4896.9|4846.9|0
1617040440000|2021-03-29 17:54:00|4896.8|4846.8|4896.8|4846.8|4896.9|4846.9|4895.6|4845.6|0
1617040450000|2021-03-29 17:54:10|4896.6|4846.6|4895.6|4845.6|4896.8|4846.8|4895.6|4845.6|0
1617040460000|2021-03-29 17:54:20|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617040470000|2021-03-29 17:54:30|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617040480000|2021-03-29 17:54:40|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617040500000|2021-03-29 17:55:00|4895|4845|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617040510000|2021-03-29 17:55:10|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617040520000|2021-03-29 17:55:20|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617040530000|2021-03-29 17:55:30|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617040540000|2021-03-29 17:55:40|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617040550000|2021-03-29 17:55:50|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617040560000|2021-03-29 17:56:00|4894.3|4844.3|4895.5|4845.5|4895.5|4845.5|4894.2|4844.2|0
1617040610000|2021-03-29 17:56:50|4895|4845|4895.4|4845.4|4895.5|4845.5|4894.2|4844.2|0
1617040620000|2021-03-29 17:57:00|4895.2|4845.2|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617040640000|2021-03-29 17:57:20|4895.4|4845.4|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617040650000|2021-03-29 17:57:30|4895|4845|4894.2|4844.2|4895|4845|4894.2|4844.2|0
1617040680000|2021-03-29 17:58:00|4894.7|4844.7|4894.2|4844.2|4895.5|4845.5|4894.2|4844.2|0
1617040730000|2021-03-29 17:58:50|4894.1|4844.1|4893|4843|4894.1|4844.1|4892.9|4842.9|0
1617040740000|2021-03-29 17:59:00|4892.9|4842.9|4893|4843|4893|4843|4892.9|4842.9|0
1617040750000|2021-03-29 17:59:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617040790000|2021-03-29 17:59:50|4893|4843|4893|4843|4893|4843|4893|4843|0
1617040800000|2021-03-29 18:00:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617040810000|2021-03-29 18:00:10|4892.5|4842.5|4890.4|4840.4|4892.5|4842.5|4890.4|4840.4|0
1617040820000|2021-03-29 18:00:20|4890.9|4840.9|4890.4|4840.4|4891.6|4841.6|4890.4|4840.4|0
1617040830000|2021-03-29 18:00:30|4890.9|4840.9|4890.4|4840.4|4891.6|4841.6|4890.4|4840.4|0
1617040840000|2021-03-29 18:00:40|4890.9|4840.9|4890.4|4840.4|4891.6|4841.6|4890.4|4840.4|0
1617040850000|2021-03-29 18:00:50|4890.9|4840.9|4890.4|4840.4|4891.6|4841.6|4890.4|4840.4|0
1617040860000|2021-03-29 18:01:00|4890.9|4840.9|4891.6|4841.6|4891.6|4841.6|4890.9|4840.9|0
1617040870000|2021-03-29 18:01:10|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|0
1617040880000|2021-03-29 18:01:20|4891.8|4841.8|4892.9|4842.9|4893|4843|4891.8|4841.8|0
1617040890000|2021-03-29 18:01:30|4893|4843|4893|4843|4893|4843|4892.9|4842.9|0
1617040900000|2021-03-29 18:01:40|4893.5|4843.5|4894.2|4844.2|4894.2|4844.2|4893.5|4843.5|0
1617040910000|2021-03-29 18:01:50|4893.8|4843.8|4893|4843|4894.2|4844.2|4893|4843|0
1617040920000|2021-03-29 18:02:00|4893.3|4843.3|4893|4843|4894.3|4844.3|4893|4843|0
1617040930000|2021-03-29 18:02:10|4892.9|4842.9|4891.7|4841.7|4892.9|4842.9|4891.7|4841.7|0
1617040960000|2021-03-29 18:02:40|4891.9|4841.9|4891.7|4841.7|4892.9|4842.9|4891.7|4841.7|0
1617040970000|2021-03-29 18:02:50|4891.8|4841.8|4893|4843|4893|4843|4891.7|4841.7|0
1617040980000|2021-03-29 18:03:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.3|4842.3|0
1617040990000|2021-03-29 18:03:10|4892.5|4842.5|4891.7|4841.7|4892.5|4842.5|4891.7|4841.7|0
1617041020000|2021-03-29 18:03:40|4891.6|4841.6|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617041030000|2021-03-29 18:03:50|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617041040000|2021-03-29 18:04:00|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617041050000|2021-03-29 18:04:10|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617041060000|2021-03-29 18:04:20|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617041070000|2021-03-29 18:04:30|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617041080000|2021-03-29 18:04:40|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|0
1617041100000|2021-03-29 18:05:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.3|4842.3|0
1617041110000|2021-03-29 18:05:10|4893|4843|4892.9|4842.9|4893|4843|4892.9|4842.9|0
1617041120000|2021-03-29 18:05:20|4893|4843|4893|4843|4894.2|4844.2|4892.9|4842.9|0
1617041130000|2021-03-29 18:05:30|4893.4|4843.4|4893|4843|4894.2|4844.2|4893|4843|0
1617041140000|2021-03-29 18:05:40|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617041150000|2021-03-29 18:05:50|4893|4843|4892.9|4842.9|4893|4843|4892.9|4842.9|0
1617041200000|2021-03-29 18:06:40|4892.8|4842.8|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617041210000|2021-03-29 18:06:50|4892.8|4842.8|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617041220000|2021-03-29 18:07:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617041250000|2021-03-29 18:07:30|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.4|4843.4|0
1617041260000|2021-03-29 18:07:40|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617041270000|2021-03-29 18:07:50|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617041320000|2021-03-29 18:08:40|4894.2|4844.2|4894.2|4844.2|4894.8|4844.8|4894.2|4844.2|0
1617041340000|2021-03-29 18:09:00|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617041350000|2021-03-29 18:09:10|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617041360000|2021-03-29 18:09:20|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.4|4843.4|0
1617041370000|2021-03-29 18:09:30|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617041380000|2021-03-29 18:09:40|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617041390000|2021-03-29 18:09:50|4894.6|4844.6|4895.4|4845.4|4895.4|4845.4|4894.6|4844.6|0
1617041400000|2021-03-29 18:10:00|4894.9|4844.9|4894.1|4844.1|4894.9|4844.9|4894.1|4844.1|0
1617041420000|2021-03-29 18:10:20|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617041430000|2021-03-29 18:10:30|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617041460000|2021-03-29 18:11:00|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617041470000|2021-03-29 18:11:10|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617041510000|2021-03-29 18:11:50|4892.3|4842.3|4891.6|4841.6|4892.3|4842.3|4891.6|4841.6|0
1617041520000|2021-03-29 18:12:00|4891.5|4841.5|4891.5|4841.5|4891.5|4841.5|4891.5|4841.5|0
1617041530000|2021-03-29 18:12:10|4891.6|4841.6|4890.3|4840.3|4891.6|4841.6|4890.3|4840.3|0
1617041540000|2021-03-29 18:12:20|4890.4|4840.4|4891.5|4841.5|4891.6|4841.6|4890.4|4840.4|0
1617041550000|2021-03-29 18:12:30|4891.3|4841.3|4890.3|4840.3|4891.6|4841.6|4890.3|4840.3|0
1617041570000|2021-03-29 18:12:50|4890.8|4840.8|4890.3|4840.3|4891.5|4841.5|4890.3|4840.3|0
1617041580000|2021-03-29 18:13:00|4890.8|4840.8|4891.5|4841.5|4891.5|4841.5|4890.8|4840.8|0
1617041590000|2021-03-29 18:13:10|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617041600000|2021-03-29 18:13:20|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617041620000|2021-03-29 18:13:40|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617041630000|2021-03-29 18:13:50|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617041640000|2021-03-29 18:14:00|4892.9|4842.9|4892.9|4842.9|4894.1|4844.1|4892.8|4842.8|0
1617041650000|2021-03-29 18:14:10|4893.3|4843.3|4894.1|4844.1|4894.1|4844.1|4893.3|4843.3|0
1617041660000|2021-03-29 18:14:20|4894.2|4844.2|4894.2|4844.2|4895.4|4845.4|4894.2|4844.2|0
1617041670000|2021-03-29 18:14:30|4894.7|4844.7|4895.4|4845.4|4895.4|4845.4|4894.7|4844.7|0
1617041680000|2021-03-29 18:14:40|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617041690000|2021-03-29 18:14:50|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617041700000|2021-03-29 18:15:00|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4894.2|4844.2|0
1617041710000|2021-03-29 18:15:10|4895|4845|4894.2|4844.2|4895|4845|4894.2|4844.2|0
1617041750000|2021-03-29 18:15:50|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617041760000|2021-03-29 18:16:00|4894.2|4844.2|4892.9|4842.9|4894.2|4844.2|4892.9|4842.9|0
1617041780000|2021-03-29 18:16:20|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617041790000|2021-03-29 18:16:30|4892.4|4842.4|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041800000|2021-03-29 18:16:40|4892.1|4842.1|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041810000|2021-03-29 18:16:50|4891.5|4841.5|4892.8|4842.8|4892.8|4842.8|4891.5|4841.5|0
1617041820000|2021-03-29 18:17:00|4891.6|4841.6|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617041830000|2021-03-29 18:17:10|4892.6|4842.6|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041840000|2021-03-29 18:17:20|4892.1|4842.1|4891.6|4841.6|4892.8|4842.8|4891.5|4841.5|0
1617041850000|2021-03-29 18:17:30|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617041860000|2021-03-29 18:17:40|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617041880000|2021-03-29 18:18:00|4891.9|4841.9|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041920000|2021-03-29 18:18:40|4892.1|4842.1|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041930000|2021-03-29 18:18:50|4892.2|4842.2|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617041940000|2021-03-29 18:19:00|4892.1|4842.1|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617042000000|2021-03-29 18:20:00|4891.7|4841.7|4892.9|4842.9|4892.9|4842.9|4891.6|4841.6|0
1617042010000|2021-03-29 18:20:10|4892.8|4842.8|4892.9|4842.9|4893|4843|4892.8|4842.8|0
1617042050000|2021-03-29 18:20:50|4892.8|4842.8|4891.6|4841.6|4892.9|4842.9|4891.6|4841.6|0
1617042060000|2021-03-29 18:21:00|4892.1|4842.1|4892.2|4842.2|4892.8|4842.8|4891.6|4841.6|0
1617042070000|2021-03-29 18:21:10|4891.9|4841.9|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617042090000|2021-03-29 18:21:30|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617042130000|2021-03-29 18:22:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617042140000|2021-03-29 18:22:20|4892.8|4842.8|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617042150000|2021-03-29 18:22:30|4893|4843|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617042160000|2021-03-29 18:22:40|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042180000|2021-03-29 18:23:00|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042200000|2021-03-29 18:23:20|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042210000|2021-03-29 18:23:30|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042220000|2021-03-29 18:23:40|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617042240000|2021-03-29 18:24:00|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617042250000|2021-03-29 18:24:10|4892.8|4842.8|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617042260000|2021-03-29 18:24:20|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617042270000|2021-03-29 18:24:30|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617042280000|2021-03-29 18:24:40|4893.3|4843.3|4894.1|4844.1|4894.1|4844.1|4893.3|4843.3|0
1617042290000|2021-03-29 18:24:50|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617042300000|2021-03-29 18:25:00|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617042310000|2021-03-29 18:25:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617042320000|2021-03-29 18:25:20|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617042330000|2021-03-29 18:25:30|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617042360000|2021-03-29 18:26:00|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617042370000|2021-03-29 18:26:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617042420000|2021-03-29 18:27:00|4893|4843|4894.1|4844.1|4894.2|4844.2|4893|4843|0
1617042430000|2021-03-29 18:27:10|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617042470000|2021-03-29 18:27:50|4893.1|4843.1|4893.5|4843.5|4894.1|4844.1|4893.1|4843.1|0
1617042480000|2021-03-29 18:28:00|4893.3|4843.3|4894.1|4844.1|4894.1|4844.1|4892.9|4842.9|0
1617042490000|2021-03-29 18:28:10|4893.9|4843.9|4892.9|4842.9|4894.1|4844.1|4892.9|4842.9|0
1617042500000|2021-03-29 18:28:20|4893.1|4843.1|4892.9|4842.9|4893.5|4843.5|4892.9|4842.9|0
1617042510000|2021-03-29 18:28:30|4892.8|4842.8|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617042520000|2021-03-29 18:28:40|4893.1|4843.1|4892.9|4842.9|4893.5|4843.5|4892.9|4842.9|0
1617042530000|2021-03-29 18:28:50|4893.1|4843.1|4892.9|4842.9|4893.5|4843.5|4892.9|4842.9|0
1617042540000|2021-03-29 18:29:00|4893.1|4843.1|4894.1|4844.1|4894.1|4844.1|4893.1|4843.1|0
1617042550000|2021-03-29 18:29:10|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042560000|2021-03-29 18:29:20|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042570000|2021-03-29 18:29:30|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042580000|2021-03-29 18:29:40|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617042590000|2021-03-29 18:29:50|4894.1|4844.1|4892.9|4842.9|4894.2|4844.2|4892.9|4842.9|0
1617042610000|2021-03-29 18:30:10|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617042620000|2021-03-29 18:30:20|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617042630000|2021-03-29 18:30:30|4893.4|4843.4|4892.9|4842.9|4894.1|4844.1|4892.9|4842.9|0
1617042690000|2021-03-29 18:31:30|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617042700000|2021-03-29 18:31:40|4892.7|4842.7|4891.5|4841.5|4892.7|4842.7|4891.5|4841.5|0
1617042710000|2021-03-29 18:31:50|4891.6|4841.6|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617042760000|2021-03-29 18:32:40|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|0
1617042770000|2021-03-29 18:32:50|4891.5|4841.5|4891.4|4841.4|4891.5|4841.5|4891.4|4841.4|0
1617042780000|2021-03-29 18:33:00|4891|4841|4890.2|4840.2|4891|4841|4890.2|4840.2|0
1617042800000|2021-03-29 18:33:20|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617042830000|2021-03-29 18:33:50|4889.7|4839.7|4889|4839|4889.7|4839.7|4889|4839|0
1617042840000|2021-03-29 18:34:00|4889.4|4839.4|4890.2|4840.2|4890.2|4840.2|4889.4|4839.4|0
1617042860000|2021-03-29 18:34:20|4890.3|4840.3|4890.2|4840.2|4890.3|4840.3|4890.2|4840.2|0
1617042870000|2021-03-29 18:34:30|4890.3|4840.3|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617042880000|2021-03-29 18:34:40|4890.2|4840.2|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617042920000|2021-03-29 18:35:20|4890.2|4840.2|4889|4839|4890.2|4840.2|4889|4839|0
1617042940000|2021-03-29 18:35:40|4889.5|4839.5|4889|4839|4890.2|4840.2|4889|4839|0
1617042950000|2021-03-29 18:35:50|4889.5|4839.5|4890.2|4840.2|4890.2|4840.2|4889.5|4839.5|0
1617042960000|2021-03-29 18:36:00|4890.3|4840.3|4890.2|4840.2|4890.3|4840.3|4890.2|4840.2|0
1617042970000|2021-03-29 18:36:10|4890.3|4840.3|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617042990000|2021-03-29 18:36:30|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617043010000|2021-03-29 18:36:50|4889.8|4839.8|4889|4839|4890.2|4840.2|4889|4839|0
1617043020000|2021-03-29 18:37:00|4889.2|4839.2|4889|4839|4890.2|4840.2|4889|4839|0
1617043030000|2021-03-29 18:37:10|4889.5|4839.5|4889|4839|4890.2|4840.2|4889|4839|0
1617043050000|2021-03-29 18:37:30|4889.1|4839.1|4890.3|4840.3|4890.3|4840.3|4889.1|4839.1|0
1617043090000|2021-03-29 18:38:10|4890.2|4840.2|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617043120000|2021-03-29 18:38:40|4890.5|4840.5|4891.5|4841.5|4891.5|4841.5|4890.3|4840.3|0
1617043130000|2021-03-29 18:38:50|4891|4841|4891.5|4841.5|4891.5|4841.5|4890.3|4840.3|0
1617043140000|2021-03-29 18:39:00|4891|4841|4890.3|4840.3|4891|4841|4890.3|4840.3|0
1617043150000|2021-03-29 18:39:10|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617043220000|2021-03-29 18:40:20|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617043230000|2021-03-29 18:40:30|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617043240000|2021-03-29 18:40:40|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617043270000|2021-03-29 18:41:10|4890.3|4840.3|4890.2|4840.2|4890.3|4840.3|4890.2|4840.2|0
1617043280000|2021-03-29 18:41:20|4890.3|4840.3|4890.3|4840.3|4890.3|4840.3|4890.3|4840.3|0
1617043290000|2021-03-29 18:41:30|4890.7|4840.7|4891.5|4841.5|4891.5|4841.5|4890.7|4840.7|0
1617043310000|2021-03-29 18:41:50|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617043330000|2021-03-29 18:42:10|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617043350000|2021-03-29 18:42:30|4891.6|4841.6|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617043380000|2021-03-29 18:43:00|4891.6|4841.6|4891.6|4841.6|4892.8|4842.8|4891.5|4841.5|0
1617043390000|2021-03-29 18:43:10|4892|4842|4892.8|4842.8|4892.8|4842.8|4892|4842|0
1617043440000|2021-03-29 18:44:00|4892.7|4842.7|4891.5|4841.5|4892.7|4842.7|4891.5|4841.5|0
1617043450000|2021-03-29 18:44:10|4891.6|4841.6|4891.5|4841.5|4892.8|4842.8|4891.5|4841.5|0
1617043470000|2021-03-29 18:44:30|4891.6|4841.6|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617043530000|2021-03-29 18:45:30|4891.6|4841.6|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617043540000|2021-03-29 18:45:40|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617043550000|2021-03-29 18:45:50|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617043560000|2021-03-29 18:46:00|4891.6|4841.6|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617043570000|2021-03-29 18:46:10|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617043600000|2021-03-29 18:46:40|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617043610000|2021-03-29 18:46:50|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617043620000|2021-03-29 18:47:00|4891.6|4841.6|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617043630000|2021-03-29 18:47:10|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617043640000|2021-03-29 18:47:20|4892.2|4842.2|4894.2|4844.2|4894.2|4844.2|4892.2|4842.2|0
1617043650000|2021-03-29 18:47:30|4894.3|4844.3|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617043670000|2021-03-29 18:47:50|4895|4845|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617043700000|2021-03-29 18:48:20|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617043750000|2021-03-29 18:49:10|4895|4845|4894.3|4844.3|4895|4845|4894.3|4844.3|0
1617043770000|2021-03-29 18:49:30|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617043780000|2021-03-29 18:49:40|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617043790000|2021-03-29 18:49:50|4893.8|4843.8|4893|4843|4893.8|4843.8|4893|4843|0
1617043800000|2021-03-29 18:50:00|4892.9|4842.9|4891.7|4841.7|4892.9|4842.9|4891.6|4841.6|0
1617043810000|2021-03-29 18:50:10|4891.6|4841.6|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617043820000|2021-03-29 18:50:20|4892.2|4842.2|4891.7|4841.7|4892.9|4842.9|4891.7|4841.7|0
1617043830000|2021-03-29 18:50:30|4891.8|4841.8|4892.9|4842.9|4893|4843|4891.7|4841.7|0
1617043840000|2021-03-29 18:50:40|4893|4843|4893|4843|4893|4843|4892.9|4842.9|0
1617043860000|2021-03-29 18:51:00|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1617043870000|2021-03-29 18:51:10|4893.5|4843.5|4894.2|4844.2|4894.2|4844.2|4893.5|4843.5|0
1617043880000|2021-03-29 18:51:20|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617043890000|2021-03-29 18:51:30|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617043900000|2021-03-29 18:51:40|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4893|4843|0
1617043910000|2021-03-29 18:51:50|4894|4844|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617043920000|2021-03-29 18:52:00|4893.7|4843.7|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617043940000|2021-03-29 18:52:20|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617043950000|2021-03-29 18:52:30|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617043980000|2021-03-29 18:53:00|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617043990000|2021-03-29 18:53:10|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617044000000|2021-03-29 18:53:20|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4893|4843|0
1617044010000|2021-03-29 18:53:30|4893.8|4843.8|4893|4843|4893.8|4843.8|4892.9|4842.9|0
1617044050000|2021-03-29 18:54:10|4893.1|4843.1|4893.1|4843.1|4893.7|4843.7|4893|4843|0
1617044060000|2021-03-29 18:54:20|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1617044070000|2021-03-29 18:54:30|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617044080000|2021-03-29 18:54:40|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1617044090000|2021-03-29 18:54:50|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1617044110000|2021-03-29 18:55:10|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617044120000|2021-03-29 18:55:20|4893|4843|4891.8|4841.8|4893|4843|4891.7|4841.7|0
1617044130000|2021-03-29 18:55:30|4891.7|4841.7|4891.7|4841.7|4891.8|4841.8|4891.7|4841.7|0
1617044160000|2021-03-29 18:56:00|4891.8|4841.8|4891.7|4841.7|4891.8|4841.8|4891.7|4841.7|0
1617044170000|2021-03-29 18:56:10|4891.8|4841.8|4891.8|4841.8|4891.8|4841.8|4891.7|4841.7|0
1617044180000|2021-03-29 18:56:20|4891.7|4841.7|4891.7|4841.7|4891.8|4841.8|4891.7|4841.7|0
1617044210000|2021-03-29 18:56:50|4891.2|4841.2|4891.7|4841.7|4891.7|4841.7|4890.5|4840.5|0
1617044220000|2021-03-29 18:57:00|4891.6|4841.6|4890.4|4840.4|4891.6|4841.6|4890.3|4840.3|0
1617044230000|2021-03-29 18:57:10|4890.3|4840.3|4890.3|4840.3|4890.4|4840.4|4889.7|4839.7|0
1617044240000|2021-03-29 18:57:20|4889.9|4839.9|4889.2|4839.2|4890.3|4840.3|4889.1|4839.1|0
1617044250000|2021-03-29 18:57:30|4889.1|4839.1|4889.1|4839.1|4889.1|4839.1|4889.1|4839.1|0
1617044310000|2021-03-29 18:58:30|4889.6|4839.6|4889.1|4839.1|4890.4|4840.4|4889.1|4839.1|0
1617044370000|2021-03-29 18:59:30|4889.6|4839.6|4889.2|4839.2|4890.3|4840.3|4889.1|4839.1|0
1617044380000|2021-03-29 18:59:40|4889.6|4839.6|4890.4|4840.4|4890.4|4840.4|4889.6|4839.6|0
1617044390000|2021-03-29 18:59:50|4890.5|4840.5|4891.7|4841.7|4891.7|4841.7|4890.4|4840.4|0
1617044400000|2021-03-29 19:00:00|4891.8|4841.8|4891.8|4841.8|4891.8|4841.8|4891.7|4841.7|0
1617044410000|2021-03-29 19:00:10|4893|4843|4893.1|4843.1|4893.1|4843.1|4891.8|4841.8|0
1617044420000|2021-03-29 19:00:20|4893.2|4843.2|4894.4|4844.4|4894.4|4844.4|4893.2|4843.2|0
1617044440000|2021-03-29 19:00:40|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617044450000|2021-03-29 19:00:50|4894.4|4844.4|4893.1|4843.1|4894.4|4844.4|4893.1|4843.1|0
1617044460000|2021-03-29 19:01:00|4893.6|4843.6|4894.4|4844.4|4894.4|4844.4|4893.6|4843.6|0
1617044480000|2021-03-29 19:01:20|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617044540000|2021-03-29 19:02:20|4894.3|4844.3|4893.1|4843.1|4894.4|4844.4|4893.1|4843.1|0
1617044550000|2021-03-29 19:02:30|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.1|4843.1|0
1617044560000|2021-03-29 19:02:40|4893.1|4843.1|4893.2|4843.2|4893.2|4843.2|4893.1|4843.1|0
1617044570000|2021-03-29 19:02:50|4893.1|4843.1|4894.4|4844.4|4894.4|4844.4|4893.1|4843.1|0
1617044580000|2021-03-29 19:03:00|4893.9|4843.9|4893.1|4843.1|4893.9|4843.9|4893.1|4843.1|0
1617044600000|2021-03-29 19:03:20|4893|4843|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617044620000|2021-03-29 19:03:40|4893|4843|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617044640000|2021-03-29 19:04:00|4893.2|4843.2|4894.4|4844.4|4894.4|4844.4|4893.2|4843.2|0
1617044650000|2021-03-29 19:04:10|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617044660000|2021-03-29 19:04:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617044670000|2021-03-29 19:04:30|4894.3|4844.3|4895.6|4845.6|4895.6|4845.6|4894.3|4844.3|0
1617044680000|2021-03-29 19:04:40|4895.5|4845.5|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617044700000|2021-03-29 19:05:00|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617044710000|2021-03-29 19:05:10|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617044720000|2021-03-29 19:05:20|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617044740000|2021-03-29 19:05:40|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617044750000|2021-03-29 19:05:50|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617044760000|2021-03-29 19:06:00|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617044780000|2021-03-29 19:06:20|4895.5|4845.5|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617044800000|2021-03-29 19:06:40|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617044810000|2021-03-29 19:06:50|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.5|4845.5|0
1617044820000|2021-03-29 19:07:00|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617044870000|2021-03-29 19:07:50|4895|4845|4894.3|4844.3|4895|4845|4894.3|4844.3|0
1617044880000|2021-03-29 19:08:00|4894.4|4844.4|4895.5|4845.5|4895.6|4845.6|4894.3|4844.3|0
1617044890000|2021-03-29 19:08:10|4895.6|4845.6|4894.3|4844.3|4895.6|4845.6|4894.3|4844.3|0
1617044900000|2021-03-29 19:08:20|4894.4|4844.4|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617044940000|2021-03-29 19:09:00|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617045000000|2021-03-29 19:10:00|4895.1|4845.1|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617045010000|2021-03-29 19:10:10|4895.1|4845.1|4894.4|4844.4|4895.1|4845.1|4894.4|4844.4|0
1617045020000|2021-03-29 19:10:20|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617045030000|2021-03-29 19:10:30|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617045040000|2021-03-29 19:10:40|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617045050000|2021-03-29 19:10:50|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617045060000|2021-03-29 19:11:00|4894.9|4844.9|4895.6|4845.6|4895.7|4845.7|4894.9|4844.9|0
1617045070000|2021-03-29 19:11:10|4895.1|4845.1|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617045090000|2021-03-29 19:11:30|4895.1|4845.1|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617045100000|2021-03-29 19:11:40|4895.1|4845.1|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617045120000|2021-03-29 19:12:00|4895.7|4845.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617045140000|2021-03-29 19:12:20|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617045150000|2021-03-29 19:12:30|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617045160000|2021-03-29 19:12:40|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617045170000|2021-03-29 19:12:50|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617045180000|2021-03-29 19:13:00|4896.9|4846.9|4897|4847|4897|4847|4895.7|4845.7|0
1617045190000|2021-03-29 19:13:10|4896.9|4846.9|4895.7|4845.7|4897|4847|4895.7|4845.7|0
1617045250000|2021-03-29 19:14:10|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617045260000|2021-03-29 19:14:20|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617045280000|2021-03-29 19:14:40|4895.2|4845.2|4895.6|4845.6|4895.6|4845.6|4894.4|4844.4|0
1617045290000|2021-03-29 19:14:50|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617045300000|2021-03-29 19:15:00|4896|4846|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617045310000|2021-03-29 19:15:10|4895.8|4845.8|4897|4847|4897|4847|4895.7|4845.7|0
1617045320000|2021-03-29 19:15:20|4896.9|4846.9|4895.8|4845.8|4896.9|4846.9|4895.7|4845.7|0
1617045330000|2021-03-29 19:15:30|4897|4847|4895.8|4845.8|4897|4847|4895.7|4845.7|0
1617045340000|2021-03-29 19:15:40|4895.7|4845.7|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1617045360000|2021-03-29 19:16:00|4895.8|4845.8|4896.9|4846.9|4897|4847|4895.8|4845.8|0
1617045370000|2021-03-29 19:16:10|4897|4847|4897|4847|4897|4847|4897|4847|0
1617045380000|2021-03-29 19:16:20|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617045400000|2021-03-29 19:16:40|4897.5|4847.5|4898.2|4848.2|4898.2|4848.2|4897.5|4847.5|0
1617045420000|2021-03-29 19:17:00|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4896.9|4846.9|0
1617045430000|2021-03-29 19:17:10|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617045440000|2021-03-29 19:17:20|4898.1|4848.1|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617045450000|2021-03-29 19:17:30|4897.6|4847.6|4897|4847|4897.6|4847.6|4896.9|4846.9|0
1617045460000|2021-03-29 19:17:40|4896.9|4846.9|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617045470000|2021-03-29 19:17:50|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617045480000|2021-03-29 19:18:00|4897|4847|4898.2|4848.2|4898.2|4848.2|4897|4847|0
1617045490000|2021-03-29 19:18:10|4898.1|4848.1|4896.9|4846.9|4898.1|4848.1|4896.9|4846.9|0
1617045500000|2021-03-29 19:18:20|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617045510000|2021-03-29 19:18:30|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617045520000|2021-03-29 19:18:40|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617045530000|2021-03-29 19:18:50|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617045540000|2021-03-29 19:19:00|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617045550000|2021-03-29 19:19:10|4897.4|4847.4|4898.2|4848.2|4898.2|4848.2|4897|4847|0
1617045570000|2021-03-29 19:19:30|4897.7|4847.7|4897.6|4847.6|4897.7|4847.7|4897|4847|0
1617045580000|2021-03-29 19:19:40|4897.8|4847.8|4896.9|4846.9|4898.2|4848.2|4896.9|4846.9|0
1617045620000|2021-03-29 19:20:20|4897|4847|4898.2|4848.2|4898.2|4848.2|4897|4847|0
1617045650000|2021-03-29 19:20:50|4898.1|4848.1|4896.9|4846.9|4898.2|4848.2|4896.9|4846.9|0
1617045660000|2021-03-29 19:21:00|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617045670000|2021-03-29 19:21:10|4896.8|4846.8|4896.8|4846.8|4896.9|4846.9|4896.8|4846.8|0
1617045680000|2021-03-29 19:21:20|4896.9|4846.9|4896.8|4846.8|4896.9|4846.9|4896.8|4846.8|0
1617045690000|2021-03-29 19:21:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617045720000|2021-03-29 19:22:00|4897|4847|4897|4847|4897|4847|4896.9|4846.9|0
1617045730000|2021-03-29 19:22:10|4896.9|4846.9|4898.2|4848.2|4898.2|4848.2|4896.9|4846.9|0
1617045740000|2021-03-29 19:22:20|4898.1|4848.1|4896.9|4846.9|4898.1|4848.1|4896.9|4846.9|0
1617045790000|2021-03-29 19:23:10|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617045830000|2021-03-29 19:23:50|4897|4847|4898.1|4848.1|4898.2|4848.2|4896.9|4846.9|0
1617045840000|2021-03-29 19:24:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617045850000|2021-03-29 19:24:10|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617045890000|2021-03-29 19:24:50|4898.3|4848.3|4899.5|4849.5|4899.5|4849.5|4898.3|4848.3|0
1617045920000|2021-03-29 19:25:20|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617045930000|2021-03-29 19:25:30|4900|4850|4900.7|4850.7|4900.7|4850.7|4900|4850|0
1617045940000|2021-03-29 19:25:40|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617045960000|2021-03-29 19:26:00|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617045970000|2021-03-29 19:26:10|4900.7|4850.7|4900.7|4850.7|4900.8|4850.8|4900.7|4850.7|0
1617045980000|2021-03-29 19:26:20|4900.8|4850.8|4900.7|4850.7|4900.8|4850.8|4900.7|4850.7|0
1617045990000|2021-03-29 19:26:30|4900.2|4850.2|4899.5|4849.5|4900.2|4850.2|4899.5|4849.5|0
1617046000000|2021-03-29 19:26:40|4900|4850|4900.7|4850.7|4900.7|4850.7|4900|4850|0
1617046010000|2021-03-29 19:26:50|4900.2|4850.2|4899.5|4849.5|4900.2|4850.2|4899.5|4849.5|0
1617046030000|2021-03-29 19:27:10|4899.4|4849.4|4898.2|4848.2|4899.4|4849.4|4898.2|4848.2|0
1617046040000|2021-03-29 19:27:20|4898.7|4848.7|4898.2|4848.2|4899.4|4849.4|4898.2|4848.2|0
1617046070000|2021-03-29 19:27:50|4898.7|4848.7|4898.2|4848.2|4899.4|4849.4|4898.2|4848.2|0
1617046080000|2021-03-29 19:28:00|4898.7|4848.7|4899.4|4849.4|4899.4|4849.4|4898.7|4848.7|0
1617046090000|2021-03-29 19:28:10|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046100000|2021-03-29 19:28:20|4899.4|4849.4|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046110000|2021-03-29 19:28:30|4899.4|4849.4|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046120000|2021-03-29 19:28:40|4899.4|4849.4|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617046130000|2021-03-29 19:28:50|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617046150000|2021-03-29 19:29:10|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617046160000|2021-03-29 19:29:20|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046320000|2021-03-29 19:32:00|4899.6|4849.6|4899.5|4849.5|4900.7|4850.7|4899.5|4849.5|0
1617046350000|2021-03-29 19:32:30|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617046360000|2021-03-29 19:32:40|4899.5|4849.5|4900.7|4850.7|4900.7|4850.7|4899.5|4849.5|0
1617046370000|2021-03-29 19:32:50|4900.3|4850.3|4899.5|4849.5|4900.3|4850.3|4899.5|4849.5|0
1617046380000|2021-03-29 19:33:00|4899.4|4849.4|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046390000|2021-03-29 19:33:10|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617046410000|2021-03-29 19:33:30|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.3|4849.3|0
1617046420000|2021-03-29 19:33:40|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.3|4849.3|0
1617046430000|2021-03-29 19:33:50|4899.3|4849.3|4898.1|4848.1|4899.4|4849.4|4898.1|4848.1|0
1617046440000|2021-03-29 19:34:00|4898.2|4848.2|4898.1|4848.1|4899.4|4849.4|4898.1|4848.1|0
1617046450000|2021-03-29 19:34:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617046460000|2021-03-29 19:34:20|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617046470000|2021-03-29 19:34:30|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617046480000|2021-03-29 19:34:40|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617046510000|2021-03-29 19:35:10|4898.2|4848.2|4899.4|4849.4|4899.4|4849.4|4898.2|4848.2|0
1617046530000|2021-03-29 19:35:30|4899.5|4849.5|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617046570000|2021-03-29 19:36:10|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046580000|2021-03-29 19:36:20|4899.4|4849.4|4899.5|4849.5|4899.5|4849.5|4899.4|4849.4|0
1617046600000|2021-03-29 19:36:40|4899.4|4849.4|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617046620000|2021-03-29 19:37:00|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617046650000|2021-03-29 19:37:30|4899.4|4849.4|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617046660000|2021-03-29 19:37:40|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617046740000|2021-03-29 19:39:00|4899.6|4849.6|4899.5|4849.5|4899.6|4849.6|4899.5|4849.5|0
1617046750000|2021-03-29 19:39:10|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.5|4849.5|0
1617046760000|2021-03-29 19:39:20|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617046810000|2021-03-29 19:40:10|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4898.2|4848.2|0
1617046820000|2021-03-29 19:40:20|4898.9|4848.9|4898.2|4848.2|4898.9|4848.9|4898.2|4848.2|0
1617046830000|2021-03-29 19:40:30|4898.5|4848.5|4898.3|4848.3|4898.8|4848.8|4898.2|4848.2|0
1617046840000|2021-03-29 19:40:40|4898.5|4848.5|4898.2|4848.2|4899.5|4849.5|4898.2|4848.2|0
1617046850000|2021-03-29 19:40:50|4898.3|4848.3|4899.4|4849.4|4899.5|4849.5|4898.3|4848.3|0
1617046860000|2021-03-29 19:41:00|4899.5|4849.5|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617046870000|2021-03-29 19:41:10|4899|4849|4898.2|4848.2|4899|4849|4898.2|4848.2|0
1617046880000|2021-03-29 19:41:20|4898.7|4848.7|4899.4|4849.4|4899.5|4849.5|4898.7|4848.7|0
1617046890000|2021-03-29 19:41:30|4899|4849|4898.2|4848.2|4899|4849|4898.2|4848.2|0
1617046900000|2021-03-29 19:41:40|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617046910000|2021-03-29 19:41:50|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617046920000|2021-03-29 19:42:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617046930000|2021-03-29 19:42:10|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617046940000|2021-03-29 19:42:20|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617046960000|2021-03-29 19:42:40|4898.6|4848.6|4898.2|4848.2|4899.4|4849.4|4898.2|4848.2|0
1617046970000|2021-03-29 19:42:50|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617047010000|2021-03-29 19:43:30|4898.5|4848.5|4899.4|4849.4|4899.4|4849.4|4898.5|4848.5|0
1617047020000|2021-03-29 19:43:40|4899.5|4849.5|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617047030000|2021-03-29 19:43:50|4898.2|4848.2|4898.1|4848.1|4899.4|4849.4|4898.1|4848.1|0
1617047040000|2021-03-29 19:44:00|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617047050000|2021-03-29 19:44:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617047060000|2021-03-29 19:44:20|4898.1|4848.1|4896.8|4846.8|4898.2|4848.2|4896.8|4846.8|0
1617047070000|2021-03-29 19:44:30|4896.7|4846.7|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617047090000|2021-03-29 19:44:50|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617047100000|2021-03-29 19:45:00|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617047110000|2021-03-29 19:45:10|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4894.2|4844.2|0
1617047120000|2021-03-29 19:45:20|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617047140000|2021-03-29 19:45:40|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617047170000|2021-03-29 19:46:10|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617047180000|2021-03-29 19:46:20|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617047210000|2021-03-29 19:46:50|4895.6|4845.6|4896.8|4846.8|4896.8|4846.8|4895.6|4845.6|0
1617047220000|2021-03-29 19:47:00|4897.3|4847.3|4898.1|4848.1|4898.1|4848.1|4897.3|4847.3|0
1617047230000|2021-03-29 19:47:10|4898|4848|4896.8|4846.8|4898.1|4848.1|4896.8|4846.8|0
1617047240000|2021-03-29 19:47:20|4896.9|4846.9|4896.8|4846.8|4896.9|4846.9|4896.8|4846.8|0
1617047250000|2021-03-29 19:47:30|4896.9|4846.9|4898.1|4848.1|4898.1|4848.1|4896.9|4846.9|0
1617047270000|2021-03-29 19:47:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617047280000|2021-03-29 19:48:00|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617047320000|2021-03-29 19:48:40|4898|4848|4898.1|4848.1|4898.1|4848.1|4898|4848|0
1617047330000|2021-03-29 19:48:50|4898|4848|4898|4848|4898|4848|4898|4848|0
1617047340000|2021-03-29 19:49:00|4897.8|4847.8|4896.8|4846.8|4898|4848|4896.8|4846.8|0
1617047350000|2021-03-29 19:49:10|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617047360000|2021-03-29 19:49:20|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617047370000|2021-03-29 19:49:30|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617047380000|2021-03-29 19:49:40|4896.7|4846.7|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617047390000|2021-03-29 19:49:50|4896.3|4846.3|4895.5|4845.5|4896.3|4846.3|4895.5|4845.5|0
1617047400000|2021-03-29 19:50:00|4895.6|4845.6|4895.5|4845.5|4896.8|4846.8|4895.5|4845.5|0
1617047420000|2021-03-29 19:50:20|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4894.2|4844.2|0
1617047430000|2021-03-29 19:50:30|4895.2|4845.2|4894.2|4844.2|4895.2|4845.2|4894.2|4844.2|0
1617047440000|2021-03-29 19:50:40|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617047450000|2021-03-29 19:50:50|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617047460000|2021-03-29 19:51:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617047480000|2021-03-29 19:51:20|4894.4|4844.4|4895.5|4845.5|4895.5|4845.5|4894.4|4844.4|0
1617047490000|2021-03-29 19:51:30|4895.1|4845.1|4894.3|4844.3|4895.5|4845.5|4894.3|4844.3|0
1617047500000|2021-03-29 19:51:40|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617047510000|2021-03-29 19:51:50|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617047520000|2021-03-29 19:52:00|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617047530000|2021-03-29 19:52:10|4893.7|4843.7|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617047550000|2021-03-29 19:52:30|4893.7|4843.7|4892.9|4842.9|4893.7|4843.7|4892.9|4842.9|0
1617047560000|2021-03-29 19:52:40|4893|4843|4894.2|4844.2|4894.2|4844.2|4893|4843|0
1617047570000|2021-03-29 19:52:50|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617047580000|2021-03-29 19:53:00|4894.2|4844.2|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617047590000|2021-03-29 19:53:10|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617047610000|2021-03-29 19:53:30|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617047630000|2021-03-29 19:53:50|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617047640000|2021-03-29 19:54:00|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617047650000|2021-03-29 19:54:10|4894.2|4844.2|4893|4843|4894.3|4844.3|4893|4843|0
1617047670000|2021-03-29 19:54:30|4892.5|4842.5|4893|4843|4893|4843|4891.7|4841.7|0
1617047680000|2021-03-29 19:54:40|4892.9|4842.9|4891.7|4841.7|4892.9|4842.9|4891.7|4841.7|0
1617047690000|2021-03-29 19:54:50|4891.8|4841.8|4893|4843|4893|4843|4891.7|4841.7|0
1617047700000|2021-03-29 19:55:00|4892.9|4842.9|4891.6|4841.6|4892.9|4842.9|4891.6|4841.6|0
1617047710000|2021-03-29 19:55:10|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617047720000|2021-03-29 19:55:20|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617047730000|2021-03-29 19:55:30|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617047740000|2021-03-29 19:55:40|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617047750000|2021-03-29 19:55:50|4891.7|4841.7|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617047760000|2021-03-29 19:56:00|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617047780000|2021-03-29 19:56:20|4891.8|4841.8|4893|4843|4893|4843|4891.8|4841.8|0
1617047790000|2021-03-29 19:56:30|4892.9|4842.9|4893|4843|4893|4843|4892.9|4842.9|0
1617047800000|2021-03-29 19:56:40|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1617047810000|2021-03-29 19:56:50|4893.1|4843.1|4893|4843|4893.1|4843.1|4893|4843|0
1617047820000|2021-03-29 19:57:00|4892.5|4842.5|4893|4843|4893|4843|4891.8|4841.8|0
1617047830000|2021-03-29 19:57:10|4892.8|4842.8|4891.8|4841.8|4892.8|4842.8|4891.8|4841.8|0
1617047840000|2021-03-29 19:57:20|4892.3|4842.3|4893|4843|4893|4843|4892.3|4842.3|0
1617047850000|2021-03-29 19:57:30|4892.6|4842.6|4891.8|4841.8|4892.6|4842.6|4891.8|4841.8|0
1617047860000|2021-03-29 19:57:40|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|4891.9|4841.9|0
1617047870000|2021-03-29 19:57:50|4892.4|4842.4|4891.9|4841.9|4893.1|4843.1|4891.9|4841.9|0
1617047880000|2021-03-29 19:58:00|4891.8|4841.8|4891.8|4841.8|4891.9|4841.9|4891.8|4841.8|0
1617047890000|2021-03-29 19:58:10|4891.7|4841.7|4891.9|4841.9|4891.9|4841.9|4891.7|4841.7|0
1617047900000|2021-03-29 19:58:20|4891.8|4841.8|4891.7|4841.7|4891.8|4841.8|4891.7|4841.7|0
1617047910000|2021-03-29 19:58:30|4891.8|4841.8|4892.8|4842.8|4892.8|4842.8|4891.8|4841.8|0
1617047930000|2021-03-29 19:58:50|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617047940000|2021-03-29 19:59:00|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617047960000|2021-03-29 19:59:20|4892.9|4842.9|4892.6|4842.6|4892.9|4842.9|4892.6|4842.6|0
1617047970000|2021-03-29 19:59:30|4892|4842|4891.4|4841.4|4892|4842|4891.3|4841.3|0
1617047980000|2021-03-29 19:59:40|4891.3|4841.3|4891|4841|4891.4|4841.4|4890.2|4840.2|0
1617047990000|2021-03-29 19:59:50|4890.5|4840.5|4891.7|4841.7|4894.6|4844.6|4890|4840|0
1617048000000|2021-03-29 20:00:00|4891.8|4841.8|4894.8|4844.8|4896.3|4846.3|4891.7|4841.7|0
1617048010000|2021-03-29 20:00:10|4894.6|4844.6|4895.7|4845.7|4895.7|4845.7|4894.6|4844.6|0
1617048020000|2021-03-29 20:00:20|4895.9|4845.9|4894.8|4844.8|4895.9|4845.9|4894.6|4844.6|0
1617048030000|2021-03-29 20:00:30|4894.7|4844.7|4893.8|4843.8|4894.8|4844.8|4893.8|4843.8|0
1617048040000|2021-03-29 20:00:40|4894.1|4844.1|4894.3|4844.3|4894.6|4844.6|4894.1|4844.1|0
1617048050000|2021-03-29 20:00:50|4894.6|4844.6|4894.3|4844.3|4894.8|4844.8|4894.3|4844.3|0
1617048060000|2021-03-29 20:01:00|4894.1|4844.1|4894.8|4844.8|4894.8|4844.8|4894.1|4844.1|0
1617048070000|2021-03-29 20:01:10|4895.2|4845.2|4895.4|4845.4|4895.4|4845.4|4895.2|4845.2|0
1617048080000|2021-03-29 20:01:20|4895.2|4845.2|4894.6|4844.6|4895.4|4845.4|4894.6|4844.6|0
1617048090000|2021-03-29 20:01:30|4895.2|4845.2|4895.2|4845.2|4895.4|4845.4|4894.8|4844.8|0
1617048110000|2021-03-29 20:01:50|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617048120000|2021-03-29 20:02:00|4895.2|4845.2|4894.8|4844.8|4895.2|4845.2|4894.8|4844.8|0
1617048130000|2021-03-29 20:02:10|4895.2|4845.2|4894.8|4844.8|4895.2|4845.2|4894.8|4844.8|0
1617048140000|2021-03-29 20:02:20|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617048150000|2021-03-29 20:02:30|4894.5|4844.5|4894.1|4844.1|4894.5|4844.5|4894.1|4844.1|0
1617048160000|2021-03-29 20:02:40|4894.3|4844.3|4894.1|4844.1|4894.3|4844.3|4894.1|4844.1|0
1617048170000|2021-03-29 20:02:50|4894.3|4844.3|4894.6|4844.6|4894.6|4844.6|4894.3|4844.3|0
1617048180000|2021-03-29 20:03:00|4894.5|4844.5|4894.3|4844.3|4894.5|4844.5|4894.3|4844.3|0
1617048190000|2021-03-29 20:03:10|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617048200000|2021-03-29 20:03:20|4894.5|4844.5|4894.3|4844.3|4894.5|4844.5|4894.1|4844.1|0
1617048210000|2021-03-29 20:03:30|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617048230000|2021-03-29 20:03:50|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617048240000|2021-03-29 20:04:00|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617048270000|2021-03-29 20:04:30|4894.3|4844.3|4894.6|4844.6|4894.6|4844.6|4894.1|4844.1|0
1617048300000|2021-03-29 20:05:00|4894.8|4844.8|4894.8|4844.8|4895.2|4845.2|4894.8|4844.8|0
1617048320000|2021-03-29 20:05:20|4895.2|4845.2|4894.8|4844.8|4895.2|4845.2|4894.8|4844.8|0
1617048330000|2021-03-29 20:05:30|4895.2|4845.2|4895.4|4845.4|4895.4|4845.4|4895.2|4845.2|0
1617048340000|2021-03-29 20:05:40|4895.2|4845.2|4895.4|4845.4|4895.4|4845.4|4895.2|4845.2|0
1617048350000|2021-03-29 20:05:50|4895.5|4845.5|4895.7|4845.7|4895.7|4845.7|4895.5|4845.5|0
1617048360000|2021-03-29 20:06:00|4895.4|4845.4|4895.7|4845.7|4895.7|4845.7|4895.4|4845.4|0
1617048390000|2021-03-29 20:06:30|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1617048400000|2021-03-29 20:06:40|4896|4846|4896.2|4846.2|4896.2|4846.2|4896|4846|0
1617048410000|2021-03-29 20:06:50|4896.4|4846.4|4896.4|4846.4|4896.8|4846.8|4896.4|4846.4|0
1617048420000|2021-03-29 20:07:00|4896.2|4846.2|4896.8|4846.8|4896.8|4846.8|4896.2|4846.2|0
1617048430000|2021-03-29 20:07:10|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617048440000|2021-03-29 20:07:20|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617048450000|2021-03-29 20:07:30|4897.1|4847.1|4897|4847|4897.1|4847.1|4896.8|4846.8|0
1617048460000|2021-03-29 20:07:40|4896.8|4846.8|4897.1|4847.1|4897.1|4847.1|4896.8|4846.8|0
1617048480000|2021-03-29 20:08:00|4897.3|4847.3|4897.1|4847.1|4897.3|4847.3|4897.1|4847.1|0
1617048490000|2021-03-29 20:08:10|4897|4847|4897.1|4847.1|4897.3|4847.3|4896.8|4846.8|0
1617048500000|2021-03-29 20:08:20|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617048530000|2021-03-29 20:08:50|4897.1|4847.1|4897.3|4847.3|4897.3|4847.3|4897.1|4847.1|0
1617048570000|2021-03-29 20:09:30|4897.1|4847.1|4897.1|4847.1|4897.3|4847.3|4897.1|4847.1|0
1617048590000|2021-03-29 20:09:50|4897|4847|4896.8|4846.8|4897|4847|4896.8|4846.8|0
1617048610000|2021-03-29 20:10:10|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4896.8|4846.8|0
1617048630000|2021-03-29 20:10:30|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.1|4847.1|0
1617048650000|2021-03-29 20:10:50|4897.6|4847.6|4897.3|4847.3|4897.6|4847.6|4897.3|4847.3|0
1617048660000|2021-03-29 20:11:00|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.3|4847.3|0
1617048670000|2021-03-29 20:11:10|4897.8|4847.8|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617048680000|2021-03-29 20:11:20|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617048690000|2021-03-29 20:11:30|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617048700000|2021-03-29 20:11:40|4897.7|4847.7|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617048710000|2021-03-29 20:11:50|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.6|4847.6|0
1617048730000|2021-03-29 20:12:10|4898.4|4848.4|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617048760000|2021-03-29 20:12:40|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617048780000|2021-03-29 20:13:00|4897.8|4847.8|4898.2|4848.2|4898.4|4848.4|4897.8|4847.8|0
1617048790000|2021-03-29 20:13:10|4897.8|4847.8|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617048800000|2021-03-29 20:13:20|4897.5|4847.5|4897.1|4847.1|4897.5|4847.5|4897.1|4847.1|0
1617048810000|2021-03-29 20:13:30|4897|4847|4896.8|4846.8|4897.1|4847.1|4896.8|4846.8|0
1617048820000|2021-03-29 20:13:40|4897.1|4847.1|4897.3|4847.3|4897.3|4847.3|4897.1|4847.1|0
1617048830000|2021-03-29 20:13:50|4897.4|4847.4|4897.8|4847.8|4898.2|4848.2|4897.4|4847.4|0
1617048840000|2021-03-29 20:14:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617048850000|2021-03-29 20:14:10|4898.4|4848.4|4898.7|4848.7|4898.7|4848.7|4898.4|4848.4|0
1617048870000|2021-03-29 20:14:30|4898.8|4848.8|4898.9|4848.9|4898.9|4848.9|4898.7|4848.7|0
1617048880000|2021-03-29 20:14:40|4898.7|4848.7|4898.9|4848.9|4898.9|4848.9|4898.7|4848.7|0
1617048890000|2021-03-29 20:14:50|4899|4849|4898.4|4848.4|4899.1|4849.1|4898.3|4848.3|0
1617048900000|2021-03-29 20:15:00|4898.5|4848.5|4898.9|4848.9|4898.9|4848.9|4898.5|4848.5|0
1617048910000|2021-03-29 20:15:10|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617048920000|2021-03-29 20:15:20|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617048930000|2021-03-29 20:15:30|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|0
1617048940000|2021-03-29 20:15:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617048950000|2021-03-29 20:15:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617048980000|2021-03-29 20:16:20|4898.5|4848.5|4898.6|4848.6|4898.6|4848.6|4898.5|4848.5|0
1617049000000|2021-03-29 20:16:40|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|0
1617049010000|2021-03-29 20:16:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617049080000|2021-03-29 20:18:00|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|0
1617049200000|2021-03-29 20:20:00|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617049250000|2021-03-29 20:20:50|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617049260000|2021-03-29 20:21:00|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617049280000|2021-03-29 20:21:20|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617049310000|2021-03-29 20:21:50|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617049320000|2021-03-29 20:22:00|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617049390000|2021-03-29 20:23:10|4898.6|4848.6|4898.7|4848.7|4898.7|4848.7|4898.6|4848.6|0
1617049450000|2021-03-29 20:24:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617049460000|2021-03-29 20:24:20|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617049470000|2021-03-29 20:24:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617049480000|2021-03-29 20:24:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617049520000|2021-03-29 20:25:20|4899|4849|4899|4849|4899|4849|4899|4849|0
1617049600000|2021-03-29 20:26:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617049620000|2021-03-29 20:27:00|4898.8|4848.8|4898.9|4848.9|4898.9|4848.9|4898.8|4848.8|0
1617049630000|2021-03-29 20:27:10|4898.8|4848.8|4898.9|4848.9|4898.9|4848.9|4898.8|4848.8|0
1617049700000|2021-03-29 20:28:20|4899|4849|4899|4849|4899|4849|4899|4849|0
1617049730000|2021-03-29 20:28:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617049740000|2021-03-29 20:29:00|4899|4849|4899|4849|4899|4849|4899|4849|0
1617049750000|2021-03-29 20:29:10|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617049790000|2021-03-29 20:29:50|4899|4849|4899|4849|4899|4849|4899|4849|0
1617049800000|2021-03-29 20:30:00|4898.3|4848.3|4898|4848|4898.3|4848.3|4898|4848|0
1617049810000|2021-03-29 20:30:10|4897.9|4847.9|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617049820000|2021-03-29 20:30:20|4898|4848|4898|4848|4898|4848|4897.7|4847.7|0
1617049830000|2021-03-29 20:30:30|4897.9|4847.9|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617049840000|2021-03-29 20:30:40|4898|4848|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617049850000|2021-03-29 20:30:50|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617049860000|2021-03-29 20:31:00|4897.5|4847.5|4897.2|4847.2|4897.7|4847.7|4897.2|4847.2|0
1617049870000|2021-03-29 20:31:10|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617049880000|2021-03-29 20:31:20|4897.5|4847.5|4897.7|4847.7|4897.7|4847.7|4897.5|4847.5|0
1617049890000|2021-03-29 20:31:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617049900000|2021-03-29 20:31:40|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617049940000|2021-03-29 20:32:20|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617049950000|2021-03-29 20:32:30|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617049980000|2021-03-29 20:33:00|4897.4|4847.4|4897.2|4847.2|4897.4|4847.4|4897.2|4847.2|0
1617049990000|2021-03-29 20:33:10|4897.4|4847.4|4897.2|4847.2|4897.4|4847.4|4897.2|4847.2|0
1617050000000|2021-03-29 20:33:20|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050010000|2021-03-29 20:33:30|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050030000|2021-03-29 20:33:50|4897.2|4847.2|4897.2|4847.2|4897.4|4847.4|4897.2|4847.2|0
1617050040000|2021-03-29 20:34:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050090000|2021-03-29 20:34:50|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050100000|2021-03-29 20:35:00|4897.4|4847.4|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050120000|2021-03-29 20:35:20|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050140000|2021-03-29 20:35:40|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050150000|2021-03-29 20:35:50|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050160000|2021-03-29 20:36:00|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050170000|2021-03-29 20:36:10|4896.9|4846.9|4897|4847|4897.2|4847.2|4896.9|4846.9|0
1617050180000|2021-03-29 20:36:20|4897.2|4847.2|4896.9|4846.9|4897.2|4847.2|4896.9|4846.9|0
1617050200000|2021-03-29 20:36:40|4897|4847|4897.2|4847.2|4897.2|4847.2|4897|4847|0
1617050210000|2021-03-29 20:36:50|4896.9|4846.9|4896.9|4846.9|4897.2|4847.2|4896.9|4846.9|0
1617050220000|2021-03-29 20:37:00|4897|4847|4897.4|4847.4|4897.4|4847.4|4897|4847|0
1617050230000|2021-03-29 20:37:10|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050240000|2021-03-29 20:37:20|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050250000|2021-03-29 20:37:30|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050260000|2021-03-29 20:37:40|4897.2|4847.2|4897.4|4847.4|4897.7|4847.7|4897.2|4847.2|0
1617050280000|2021-03-29 20:38:00|4897.5|4847.5|4897.7|4847.7|4897.7|4847.7|4897.4|4847.4|0
1617050300000|2021-03-29 20:38:20|4897.4|4847.4|4897.7|4847.7|4897.7|4847.7|4897.4|4847.4|0
1617050330000|2021-03-29 20:38:50|4897.4|4847.4|4897.7|4847.7|4897.7|4847.7|4897.4|4847.4|0
1617050340000|2021-03-29 20:39:00|4898|4848|4898|4848|4898.3|4848.3|4898|4848|0
1617050360000|2021-03-29 20:39:20|4897.9|4847.9|4897.7|4847.7|4897.9|4847.9|4897.7|4847.7|0
1617050370000|2021-03-29 20:39:30|4898|4848|4898|4848|4898|4848|4898|4848|0
1617050380000|2021-03-29 20:39:40|4897.9|4847.9|4898|4848|4898|4848|4897.7|4847.7|0
1617050410000|2021-03-29 20:40:10|4897.9|4847.9|4897.7|4847.7|4897.9|4847.9|4897.7|4847.7|0
1617050420000|2021-03-29 20:40:20|4898|4848|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617050430000|2021-03-29 20:40:30|4898|4848|4898|4848|4898|4848|4898|4848|0
1617050460000|2021-03-29 20:41:00|4897.9|4847.9|4897.7|4847.7|4897.9|4847.9|4897.7|4847.7|0
1617050500000|2021-03-29 20:41:40|4898|4848|4898|4848|4898|4848|4898|4848|0
1617050540000|2021-03-29 20:42:20|4897.9|4847.9|4897.7|4847.7|4897.9|4847.9|4897.7|4847.7|0
1617050560000|2021-03-29 20:42:40|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050600000|2021-03-29 20:43:20|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050610000|2021-03-29 20:43:30|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050620000|2021-03-29 20:43:40|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050640000|2021-03-29 20:44:00|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050650000|2021-03-29 20:44:10|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050660000|2021-03-29 20:44:20|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050670000|2021-03-29 20:44:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050690000|2021-03-29 20:44:50|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050700000|2021-03-29 20:45:00|4897.4|4847.4|4897.7|4847.7|4897.7|4847.7|4897.4|4847.4|0
1617050720000|2021-03-29 20:45:20|4898|4848|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617050740000|2021-03-29 20:45:40|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050750000|2021-03-29 20:45:50|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050780000|2021-03-29 20:46:20|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050790000|2021-03-29 20:46:30|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617050800000|2021-03-29 20:46:40|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050810000|2021-03-29 20:46:50|4897.5|4847.5|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050820000|2021-03-29 20:47:00|4897.5|4847.5|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050830000|2021-03-29 20:47:10|4897.5|4847.5|4897.7|4847.7|4897.7|4847.7|4897.5|4847.5|0
1617050850000|2021-03-29 20:47:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617050860000|2021-03-29 20:47:40|4897.5|4847.5|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050870000|2021-03-29 20:47:50|4897.5|4847.5|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050880000|2021-03-29 20:48:00|4897.5|4847.5|4897.7|4847.7|4897.7|4847.7|4897.5|4847.5|0
1617050900000|2021-03-29 20:48:20|4897.4|4847.4|4898|4848|4898|4848|4897.4|4847.4|0
1617050920000|2021-03-29 20:48:40|4897.9|4847.9|4897.7|4847.7|4897.9|4847.9|4897.7|4847.7|0
1617050930000|2021-03-29 20:48:50|4898|4848|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617050940000|2021-03-29 20:49:00|4898|4848|4897.4|4847.4|4898|4848|4897.4|4847.4|0
1617050950000|2021-03-29 20:49:10|4897.5|4847.5|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617050970000|2021-03-29 20:49:30|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617050980000|2021-03-29 20:49:40|4897.2|4847.2|4897.2|4847.2|4897.4|4847.4|4897.2|4847.2|0
1617051000000|2021-03-29 20:50:00|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617051010000|2021-03-29 20:50:10|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617051030000|2021-03-29 20:50:30|4897.5|4847.5|4897.7|4847.7|4897.7|4847.7|4897.5|4847.5|0
1617051040000|2021-03-29 20:50:40|4897.4|4847.4|4897.2|4847.2|4897.4|4847.4|4897.2|4847.2|0
1617051050000|2021-03-29 20:50:50|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617051060000|2021-03-29 20:51:00|4897|4847|4897.2|4847.2|4897.2|4847.2|4897|4847|0
1617051070000|2021-03-29 20:51:10|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617051080000|2021-03-29 20:51:20|4897|4847|4897.2|4847.2|4897.2|4847.2|4897|4847|0
1617051090000|2021-03-29 20:51:30|4896.9|4846.9|4897.2|4847.2|4897.2|4847.2|4896.9|4846.9|0
1617051110000|2021-03-29 20:51:50|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617051120000|2021-03-29 20:52:00|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617051130000|2021-03-29 20:52:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051140000|2021-03-29 20:52:20|4896.7|4846.7|4896.3|4846.3|4896.7|4846.7|4896.3|4846.3|0
1617051150000|2021-03-29 20:52:30|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051160000|2021-03-29 20:52:40|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617051180000|2021-03-29 20:53:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051190000|2021-03-29 20:53:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617051200000|2021-03-29 20:53:20|4896.3|4846.3|4896.1|4846.1|4896.3|4846.3|4896.1|4846.1|0
1617051220000|2021-03-29 20:53:40|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051230000|2021-03-29 20:53:50|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051240000|2021-03-29 20:54:00|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617051260000|2021-03-29 20:54:20|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051290000|2021-03-29 20:54:50|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617051300000|2021-03-29 20:55:00|4896.3|4846.3|4896.1|4846.1|4896.3|4846.3|4896.1|4846.1|0
1617051310000|2021-03-29 20:55:10|4896.3|4846.3|4896.1|4846.1|4896.3|4846.3|4896.1|4846.1|0
1617051320000|2021-03-29 20:55:20|4896.3|4846.3|4896.1|4846.1|4896.3|4846.3|4896.1|4846.1|0
1617051330000|2021-03-29 20:55:30|4896.3|4846.3|4896.1|4846.1|4896.3|4846.3|4896.1|4846.1|0
1617051340000|2021-03-29 20:55:40|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051350000|2021-03-29 20:55:50|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051360000|2021-03-29 20:56:00|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051370000|2021-03-29 20:56:10|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617051390000|2021-03-29 20:56:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051430000|2021-03-29 20:57:10|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051460000|2021-03-29 20:57:40|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051470000|2021-03-29 20:57:50|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051480000|2021-03-29 20:58:00|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4896.1|4846.1|0
1617051490000|2021-03-29 20:58:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617051510000|2021-03-29 20:58:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051520000|2021-03-29 20:58:40|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617051540000|2021-03-29 20:59:00|4896.3|4846.3|4896.7|4846.7|4896.7|4846.7|4896.1|4846.1|0
1617051550000|2021-03-29 20:59:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617051560000|2021-03-29 20:59:20|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.3|4846.3|0
1617051570000|2021-03-29 20:59:30|4896.3|4846.3|4896.7|4846.7|4896.9|4846.9|4896.3|4846.3|0
1617051580000|2021-03-29 20:59:40|4896.9|4846.9|4897.2|4847.2|4897.2|4847.2|4896.7|4846.7|0
1617051590000|2021-03-29 20:59:50|4896.9|4846.9|4897.2|4847.2|4897.2|4847.2|4896.9|4846.9|0
1617051660000|2021-03-29 21:01:00|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617051670000|2021-03-29 21:01:10|4897|4847|4897|4847|4897|4847|4897|4847|0
1617051720000|2021-03-29 21:02:00|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617051730000|2021-03-29 21:02:10|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617051740000|2021-03-29 21:02:20|4897|4847|4897|4847|4897|4847|4897|4847|0
1617051750000|2021-03-29 21:02:30|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617051770000|2021-03-29 21:02:50|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617051780000|2021-03-29 21:03:00|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1617051810000|2021-03-29 21:03:30|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617051840000|2021-03-29 21:04:00|4897|4847|4897|4847|4897|4847|4897|4847|0
1617051850000|2021-03-29 21:04:10|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617051860000|2021-03-29 21:04:20|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617051900000|2021-03-29 21:05:00|4897|4847|4897|4847|4897|4847|4897|4847|0
1617051940000|2021-03-29 21:05:40|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617051990000|2021-03-29 21:06:30|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617052010000|2021-03-29 21:06:50|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617052030000|2021-03-29 21:07:10|4897|4847|4897|4847|4897|4847|4897|4847|0
1617052050000|2021-03-29 21:07:30|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617052180000|2021-03-29 21:09:40|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617052220000|2021-03-29 21:10:20|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617052250000|2021-03-29 21:10:50|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617052300000|2021-03-29 21:11:40|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617052310000|2021-03-29 21:11:50|4896.6|4846.6|4896.5|4846.5|4896.6|4846.6|4896.5|4846.5|0
1617052350000|2021-03-29 21:12:30|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617052460000|2021-03-29 21:14:20|4896.6|4846.6|4896.3|4846.3|4896.6|4846.6|4896.3|4846.3|0
1617052560000|2021-03-29 21:16:00|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1617052570000|2021-03-29 21:16:10|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617052580000|2021-03-29 21:16:20|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617052660000|2021-03-29 21:17:40|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617052680000|2021-03-29 21:18:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617052700000|2021-03-29 21:18:20|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617052750000|2021-03-29 21:19:10|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617052770000|2021-03-29 21:19:30|4896.9|4846.9|4896.1|4846.1|4896.9|4846.9|4896.1|4846.1|0
1617052780000|2021-03-29 21:19:40|4896.2|4846.2|4896.4|4846.4|4896.6|4846.6|4896.2|4846.2|0
1617052800000|2021-03-29 21:20:00|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617052810000|2021-03-29 21:20:10|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617052850000|2021-03-29 21:20:50|4895.9|4845.9|4896.2|4846.2|4896.4|4846.4|4895.9|4845.9|0
1617052860000|2021-03-29 21:21:00|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617052920000|2021-03-29 21:22:00|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617052960000|2021-03-29 21:22:40|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617052980000|2021-03-29 21:23:00|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617053080000|2021-03-29 21:24:40|4897|4847|4897|4847|4897|4847|4897|4847|0
1617053140000|2021-03-29 21:25:40|4897.3|4847.3|4897|4847|4897.3|4847.3|4897|4847|0
1617053150000|2021-03-29 21:25:50|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617053160000|2021-03-29 21:26:00|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617053210000|2021-03-29 21:26:50|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617053220000|2021-03-29 21:27:00|4897.8|4847.8|4897.9|4847.9|4897.9|4847.9|4897.8|4847.8|0
1617053260000|2021-03-29 21:27:40|4898|4848|4898.1|4848.1|4898.1|4848.1|4898|4848|0
1617053270000|2021-03-29 21:27:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617053280000|2021-03-29 21:28:00|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1617053290000|2021-03-29 21:28:10|4898.2|4848.2|4898.7|4848.7|4898.7|4848.7|4898.2|4848.2|0
1617053300000|2021-03-29 21:28:20|4898.2|4848.2|4899.1|4849.1|4899.1|4849.1|4898.2|4848.2|0
1617053310000|2021-03-29 21:28:30|4898.2|4848.2|4898.3|4848.3|4898.3|4848.3|4898.2|4848.2|0
1617053320000|2021-03-29 21:28:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617053330000|2021-03-29 21:28:50|4898.6|4848.6|4899.4|4849.4|4899.4|4849.4|4898.6|4848.6|0
1617053340000|2021-03-29 21:29:00|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617053350000|2021-03-29 21:29:10|4899.2|4849.2|4899.4|4849.4|4899.4|4849.4|4899.2|4849.2|0
1617053370000|2021-03-29 21:29:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617053400000|2021-03-29 21:30:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617053450000|2021-03-29 21:30:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617053570000|2021-03-29 21:32:50|4898.9|4848.9|4899.1|4849.1|4899.1|4849.1|4898.9|4848.9|0
1617053600000|2021-03-29 21:33:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617053620000|2021-03-29 21:33:40|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617053640000|2021-03-29 21:34:00|4899|4849|4899|4849|4899|4849|4899|4849|0
1617053670000|2021-03-29 21:34:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617053710000|2021-03-29 21:35:10|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617053800000|2021-03-29 21:36:40|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617053980000|2021-03-29 21:39:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617054120000|2021-03-29 21:42:00|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617054140000|2021-03-29 21:42:20|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617054150000|2021-03-29 21:42:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617054220000|2021-03-29 21:43:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617054230000|2021-03-29 21:43:50|4899|4849|4899|4849|4899|4849|4899|4849|0
1617054270000|2021-03-29 21:44:30|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617054280000|2021-03-29 21:44:40|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617054290000|2021-03-29 21:44:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617054340000|2021-03-29 21:45:40|4899|4849|4899|4849|4899|4849|4899|4849|0
1617054380000|2021-03-29 21:46:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617054430000|2021-03-29 21:47:10|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617054480000|2021-03-29 21:48:00|4899|4849|4899|4849|4899|4849|4898.9|4848.9|0
1617054490000|2021-03-29 21:48:10|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617054560000|2021-03-29 21:49:20|4899|4849|4899|4849|4899|4849|4899|4849|0
1617054620000|2021-03-29 21:50:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617054660000|2021-03-29 21:51:00|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617054670000|2021-03-29 21:51:10|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617054740000|2021-03-29 21:52:20|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617054760000|2021-03-29 21:52:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617054780000|2021-03-29 21:53:00|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617054830000|2021-03-29 21:53:50|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617054920000|2021-03-29 21:55:20|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617054940000|2021-03-29 21:55:40|4898.9|4848.9|4898.8|4848.8|4898.9|4848.9|4898.8|4848.8|0
1617055090000|2021-03-29 21:58:10|4898.9|4848.9|4898.8|4848.8|4898.9|4848.9|4898.8|4848.8|0
1617055180000|2021-03-29 21:59:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617055200000|2021-03-29 22:00:00|4898.8|4848.8|4899.3|4849.3|4899.9|4849.9|4898.3|4848.3|0
1617055210000|2021-03-29 22:00:10|4899.1|4849.1|4899.8|4849.8|4899.9|4849.9|4899.1|4849.1|0
1617055220000|2021-03-29 22:00:20|4899.7|4849.7|4899.7|4849.7|4899.8|4849.8|4899.5|4849.5|0
1617055230000|2021-03-29 22:00:30|4899.8|4849.8|4899.9|4849.9|4900.1|4850.1|4899.7|4849.7|0
1617055240000|2021-03-29 22:00:40|4900|4850|4900.3|4850.3|4900.4|4850.4|4900|4850|0
1617055250000|2021-03-29 22:00:50|4900.4|4850.4|4900.1|4850.1|4900.4|4850.4|4900.1|4850.1|0
1617055260000|2021-03-29 22:01:00|4900.3|4850.3|4899.8|4849.8|4900.3|4850.3|4899.8|4849.8|0
1617055270000|2021-03-29 22:01:10|4900.1|4850.1|4900.3|4850.3|4900.3|4850.3|4899.9|4849.9|0
1617055290000|2021-03-29 22:01:30|4900.1|4850.1|4900.3|4850.3|4900.3|4850.3|4900.1|4850.1|0
1617055300000|2021-03-29 22:01:40|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617055310000|2021-03-29 22:01:50|4900.4|4850.4|4900.2|4850.2|4900.4|4850.4|4900.1|4850.1|0
1617055320000|2021-03-29 22:02:00|4900.3|4850.3|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617055330000|2021-03-29 22:02:10|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617055340000|2021-03-29 22:02:20|4901|4851|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617055350000|2021-03-29 22:02:30|4901.3|4851.3|4900.8|4850.8|4901.3|4851.3|4900.8|4850.8|0
1617055360000|2021-03-29 22:02:40|4901|4851|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617055370000|2021-03-29 22:02:50|4901.4|4851.4|4901.7|4851.7|4901.7|4851.7|4901.2|4851.2|0
1617055380000|2021-03-29 22:03:00|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617055390000|2021-03-29 22:03:10|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617055430000|2021-03-29 22:03:50|4900.8|4850.8|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617055440000|2021-03-29 22:04:00|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617055450000|2021-03-29 22:04:10|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617055460000|2021-03-29 22:04:20|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|0
1617055500000|2021-03-29 22:05:00|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.5|4851.5|0
1617055510000|2021-03-29 22:05:10|4901.6|4851.6|4901.2|4851.2|4901.6|4851.6|4901.2|4851.2|0
1617055520000|2021-03-29 22:05:20|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617055530000|2021-03-29 22:05:30|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.6|4850.6|0
1617055550000|2021-03-29 22:05:50|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617055560000|2021-03-29 22:06:00|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617055570000|2021-03-29 22:06:10|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617055580000|2021-03-29 22:06:20|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617055590000|2021-03-29 22:06:30|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617055610000|2021-03-29 22:06:50|4900.5|4850.5|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617055640000|2021-03-29 22:07:20|4900.2|4850.2|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617055670000|2021-03-29 22:07:50|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617055700000|2021-03-29 22:08:20|4900.2|4850.2|4900.3|4850.3|4900.3|4850.3|4900.2|4850.2|0
1617055720000|2021-03-29 22:08:40|4900.4|4850.4|4900.6|4850.6|4900.6|4850.6|4900.4|4850.4|0
1617055760000|2021-03-29 22:09:20|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617055790000|2021-03-29 22:09:50|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|0
1617055800000|2021-03-29 22:10:00|4901.5|4851.5|4901.7|4851.7|4901.9|4851.9|4901.5|4851.5|0
1617055810000|2021-03-29 22:10:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617055830000|2021-03-29 22:10:30|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617055870000|2021-03-29 22:11:10|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|0
1617055880000|2021-03-29 22:11:20|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.5|4851.5|0
1617055890000|2021-03-29 22:11:30|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617055900000|2021-03-29 22:11:40|4901.8|4851.8|4901.9|4851.9|4901.9|4851.9|4901.7|4851.7|0
1617055910000|2021-03-29 22:11:50|4901.8|4851.8|4901.9|4851.9|4901.9|4851.9|4901.8|4851.8|0
1617055920000|2021-03-29 22:12:00|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617055930000|2021-03-29 22:12:10|4902.1|4852.1|4901.9|4851.9|4902.1|4852.1|4901.9|4851.9|0
1617055980000|2021-03-29 22:13:00|4902|4852|4902.5|4852.5|4902.5|4852.5|4902|4852|0
1617055990000|2021-03-29 22:13:10|4902.4|4852.4|4902.5|4852.5|4902.5|4852.5|4902.2|4852.2|0
1617056000000|2021-03-29 22:13:20|4902.4|4852.4|4902.2|4852.2|4902.4|4852.4|4902.2|4852.2|0
1617056010000|2021-03-29 22:13:30|4902.5|4852.5|4902.2|4852.2|4902.5|4852.5|4902.2|4852.2|0
1617056040000|2021-03-29 22:14:00|4902.1|4852.1|4902.2|4852.2|4902.2|4852.2|4901.9|4851.9|0
1617056060000|2021-03-29 22:14:20|4902.3|4852.3|4902.5|4852.5|4902.5|4852.5|4902.3|4852.3|0
1617056120000|2021-03-29 22:15:20|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|0
1617056130000|2021-03-29 22:15:30|4902.5|4852.5|4902.8|4852.8|4902.8|4852.8|4902.5|4852.5|0
1617056140000|2021-03-29 22:15:40|4902.7|4852.7|4902.5|4852.5|4902.7|4852.7|4902.5|4852.5|0
1617056160000|2021-03-29 22:16:00|4902.4|4852.4|4902.2|4852.2|4902.4|4852.4|4902.2|4852.2|0
1617056170000|2021-03-29 22:16:10|4902.3|4852.3|4902.8|4852.8|4902.8|4852.8|4902.2|4852.2|0
1617056180000|2021-03-29 22:16:20|4902.7|4852.7|4903.1|4853.1|4903.1|4853.1|4902.5|4852.5|0
1617056190000|2021-03-29 22:16:30|4903|4853|4903.1|4853.1|4903.1|4853.1|4902.8|4852.8|0
1617056220000|2021-03-29 22:17:00|4902.9|4852.9|4902.8|4852.8|4902.9|4852.9|4902.8|4852.8|0
1617056240000|2021-03-29 22:17:20|4902.9|4852.9|4903.1|4853.1|4903.1|4853.1|4902.9|4852.9|0
1617056250000|2021-03-29 22:17:30|4902.9|4852.9|4902.8|4852.8|4903.1|4853.1|4902.8|4852.8|0
1617056280000|2021-03-29 22:18:00|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617056300000|2021-03-29 22:18:20|4903|4853|4903.1|4853.1|4903.1|4853.1|4902.8|4852.8|0
1617056330000|2021-03-29 22:18:50|4903|4853|4902.8|4852.8|4903|4853|4902.8|4852.8|0
1617056340000|2021-03-29 22:19:00|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617056400000|2021-03-29 22:20:00|4903|4853|4902.8|4852.8|4903|4853|4902.8|4852.8|0
1617056420000|2021-03-29 22:20:20|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1617056430000|2021-03-29 22:20:30|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|4902.5|4852.5|0
1617056450000|2021-03-29 22:20:50|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1617056480000|2021-03-29 22:21:20|4902.4|4852.4|4902.2|4852.2|4902.4|4852.4|4902.2|4852.2|0
1617056490000|2021-03-29 22:21:30|4901.9|4851.9|4902.1|4852.1|4902.2|4852.2|4901.9|4851.9|0
1617056500000|2021-03-29 22:21:40|4902.2|4852.2|4902.2|4852.2|4902.2|4852.2|4901.9|4851.9|0
1617056530000|2021-03-29 22:22:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617056540000|2021-03-29 22:22:20|4902|4852|4901.9|4851.9|4902.2|4852.2|4901.9|4851.9|0
1617056600000|2021-03-29 22:23:20|4901.8|4851.8|4901.9|4851.9|4901.9|4851.9|4901.8|4851.8|0
1617056610000|2021-03-29 22:23:30|4902|4852|4902.7|4852.7|4902.8|4852.8|4902|4852|0
1617056620000|2021-03-29 22:23:40|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|0
1617056710000|2021-03-29 22:25:10|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1617056720000|2021-03-29 22:25:20|4902.5|4852.5|4902.2|4852.2|4902.5|4852.5|4902.2|4852.2|0
1617056740000|2021-03-29 22:25:40|4902.1|4852.1|4901.9|4851.9|4902.1|4852.1|4901.9|4851.9|0
1617056820000|2021-03-29 22:27:00|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617056870000|2021-03-29 22:27:50|4901.8|4851.8|4901.9|4851.9|4901.9|4851.9|4901.8|4851.8|0
1617056880000|2021-03-29 22:28:00|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617056890000|2021-03-29 22:28:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617056900000|2021-03-29 22:28:20|4902|4852|4902.2|4852.2|4902.2|4852.2|4902|4852|0
1617056990000|2021-03-29 22:29:50|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1617057000000|2021-03-29 22:30:00|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|0
1617057010000|2021-03-29 22:30:10|4902.7|4852.7|4902.5|4852.5|4902.8|4852.8|4902.5|4852.5|0
1617057020000|2021-03-29 22:30:20|4902.8|4852.8|4902.5|4852.5|4902.8|4852.8|4902.5|4852.5|0
1617057060000|2021-03-29 22:31:00|4902.4|4852.4|4902.2|4852.2|4902.4|4852.4|4902.2|4852.2|0
1617057110000|2021-03-29 22:31:50|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|4902.5|4852.5|0
1617057120000|2021-03-29 22:32:00|4902.4|4852.4|4902.2|4852.2|4902.5|4852.5|4902.2|4852.2|0
1617057210000|2021-03-29 22:33:30|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617057220000|2021-03-29 22:33:40|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617057230000|2021-03-29 22:33:50|4901.8|4851.8|4901.9|4851.9|4901.9|4851.9|4901.8|4851.8|0
1617057290000|2021-03-29 22:34:50|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617057300000|2021-03-29 22:35:00|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617057310000|2021-03-29 22:35:10|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|0
1617057320000|2021-03-29 22:35:20|4901.5|4851.5|4901.4|4851.4|4901.7|4851.7|4901.4|4851.4|0
1617057330000|2021-03-29 22:35:30|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1617057340000|2021-03-29 22:35:40|4901|4851|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617057350000|2021-03-29 22:35:50|4900.8|4850.8|4900.6|4850.6|4900.8|4850.8|4900.6|4850.6|0
1617057360000|2021-03-29 22:36:00|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617057370000|2021-03-29 22:36:10|4900.6|4850.6|4900.8|4850.8|4900.8|4850.8|4900.6|4850.6|0
1617057380000|2021-03-29 22:36:20|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617057420000|2021-03-29 22:37:00|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617057470000|2021-03-29 22:37:50|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617057480000|2021-03-29 22:38:00|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.9|4850.9|0
1617057560000|2021-03-29 22:39:20|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617057570000|2021-03-29 22:39:30|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.9|4850.9|0
1617057600000|2021-03-29 22:40:00|4901.4|4851.4|4901.3|4851.3|4901.4|4851.4|4901.2|4851.2|0
1617057610000|2021-03-29 22:40:10|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617057640000|2021-03-29 22:40:40|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.3|4851.3|0
1617057690000|2021-03-29 22:41:30|4901.5|4851.5|4901.7|4851.7|4901.7|4851.7|4901.5|4851.5|0
1617057700000|2021-03-29 22:41:40|4901.4|4851.4|4901.6|4851.6|4901.6|4851.6|4901.4|4851.4|0
1617057710000|2021-03-29 22:41:50|4901.7|4851.7|4901.4|4851.4|4901.7|4851.7|4901.4|4851.4|0
1617057720000|2021-03-29 22:42:00|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617057740000|2021-03-29 22:42:20|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617057750000|2021-03-29 22:42:30|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617057770000|2021-03-29 22:42:50|4900.4|4850.4|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617057780000|2021-03-29 22:43:00|4900.4|4850.4|4900.3|4850.3|4900.4|4850.4|4900.3|4850.3|0
1617057790000|2021-03-29 22:43:10|4900.6|4850.6|4900.3|4850.3|4900.6|4850.6|4900.3|4850.3|0
1617057840000|2021-03-29 22:44:00|4900.1|4850.1|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617057850000|2021-03-29 22:44:10|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617057880000|2021-03-29 22:44:40|4900.6|4850.6|4900.3|4850.3|4900.6|4850.6|4900.3|4850.3|0
1617057940000|2021-03-29 22:45:40|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|0
1617057950000|2021-03-29 22:45:50|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617057980000|2021-03-29 22:46:20|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617058020000|2021-03-29 22:47:00|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617058060000|2021-03-29 22:47:40|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617058080000|2021-03-29 22:48:00|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617058100000|2021-03-29 22:48:20|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617058110000|2021-03-29 22:48:30|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.3|4850.3|0
1617058140000|2021-03-29 22:49:00|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617058170000|2021-03-29 22:49:30|4901|4851|4901|4851|4901|4851|4900.8|4850.8|0
1617058180000|2021-03-29 22:49:40|4900.9|4850.9|4900.8|4850.8|4900.9|4850.9|4900.8|4850.8|0
1617058210000|2021-03-29 22:50:10|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.6|4850.6|0
1617058240000|2021-03-29 22:50:40|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617058250000|2021-03-29 22:50:50|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617058280000|2021-03-29 22:51:20|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617058330000|2021-03-29 22:52:10|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617058350000|2021-03-29 22:52:30|4901|4851|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617058370000|2021-03-29 22:52:50|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|0
1617058380000|2021-03-29 22:53:00|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617058400000|2021-03-29 22:53:20|4900.8|4850.8|4900.9|4850.9|4900.9|4850.9|4900.8|4850.8|0
1617058410000|2021-03-29 22:53:30|4901.2|4851.2|4900.8|4850.8|4901.2|4851.2|4900.8|4850.8|0
1617058420000|2021-03-29 22:53:40|4900.9|4850.9|4900.8|4850.8|4901.2|4851.2|4900.8|4850.8|0
1617058540000|2021-03-29 22:55:40|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617058590000|2021-03-29 22:56:30|4900.5|4850.5|4900.3|4850.3|4900.5|4850.5|4900.3|4850.3|0
1617058600000|2021-03-29 22:56:40|4900.2|4850.2|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617058620000|2021-03-29 22:57:00|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617058650000|2021-03-29 22:57:30|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617058660000|2021-03-29 22:57:40|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.2|4850.2|0
1617058670000|2021-03-29 22:57:50|4900.2|4850.2|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617058680000|2021-03-29 22:58:00|4900|4850|4899.8|4849.8|4900|4850|4899.8|4849.8|0
1617058710000|2021-03-29 22:58:30|4899.7|4849.7|4899.8|4849.8|4899.8|4849.8|4899.5|4849.5|0
1617058720000|2021-03-29 22:58:40|4899.7|4849.7|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617058730000|2021-03-29 22:58:50|4899.5|4849.5|4899.8|4849.8|4899.8|4849.8|4899.5|4849.5|0
1617058740000|2021-03-29 22:59:00|4899.7|4849.7|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617058760000|2021-03-29 22:59:20|4899.4|4849.4|4899.2|4849.2|4899.4|4849.4|4899.2|4849.2|0
1617058780000|2021-03-29 22:59:40|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617058800000|2021-03-29 23:00:00|4899.8|4849.8|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617058810000|2021-03-29 23:00:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617058870000|2021-03-29 23:01:10|4900.1|4850.1|4900.2|4850.2|4900.3|4850.3|4900.1|4850.1|0
1617058880000|2021-03-29 23:01:20|4900.3|4850.3|4900.2|4850.2|4900.3|4850.3|4900.1|4850.1|0
1617058890000|2021-03-29 23:01:30|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617058900000|2021-03-29 23:01:40|4900|4850|4899.8|4849.8|4900|4850|4899.8|4849.8|0
1617058910000|2021-03-29 23:01:50|4899.5|4849.5|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617058920000|2021-03-29 23:02:00|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.5|4849.5|0
1617058930000|2021-03-29 23:02:10|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617058970000|2021-03-29 23:02:50|4899.4|4849.4|4899.2|4849.2|4899.4|4849.4|4899.2|4849.2|0
1617058990000|2021-03-29 23:03:10|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617059000000|2021-03-29 23:03:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617059010000|2021-03-29 23:03:30|4899|4849|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617059030000|2021-03-29 23:03:50|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059070000|2021-03-29 23:04:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617059100000|2021-03-29 23:05:00|4899.4|4849.4|4898.9|4848.9|4899.4|4849.4|4898.9|4848.9|0
1617059130000|2021-03-29 23:05:30|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059170000|2021-03-29 23:06:10|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617059180000|2021-03-29 23:06:20|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059190000|2021-03-29 23:06:30|4899.1|4849.1|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617059230000|2021-03-29 23:07:10|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617059240000|2021-03-29 23:07:20|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617059250000|2021-03-29 23:07:30|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617059260000|2021-03-29 23:07:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617059290000|2021-03-29 23:08:10|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059320000|2021-03-29 23:08:40|4899.5|4849.5|4899.3|4849.3|4899.5|4849.5|4899.2|4849.2|0
1617059330000|2021-03-29 23:08:50|4899.2|4849.2|4898.8|4848.8|4899.5|4849.5|4898.7|4848.7|0
1617059340000|2021-03-29 23:09:00|4898.7|4848.7|4898.4|4848.4|4898.7|4848.7|4898.4|4848.4|0
1617059410000|2021-03-29 23:10:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617059420000|2021-03-29 23:10:20|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.6|4847.6|0
1617059430000|2021-03-29 23:10:30|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617059440000|2021-03-29 23:10:40|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|0
1617059450000|2021-03-29 23:10:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617059470000|2021-03-29 23:11:10|4897.8|4847.8|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617059480000|2021-03-29 23:11:20|4897.8|4847.8|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617059490000|2021-03-29 23:11:30|4897.8|4847.8|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617059500000|2021-03-29 23:11:40|4897.7|4847.7|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617059510000|2021-03-29 23:11:50|4897.7|4847.7|4897.8|4847.8|4897.8|4847.8|4897.6|4847.6|0
1617059550000|2021-03-29 23:12:30|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617059560000|2021-03-29 23:12:40|4898.4|4848.4|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617059570000|2021-03-29 23:12:50|4898.4|4848.4|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617059580000|2021-03-29 23:13:00|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617059610000|2021-03-29 23:13:30|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617059650000|2021-03-29 23:14:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617059670000|2021-03-29 23:14:30|4898.2|4848.2|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617059720000|2021-03-29 23:15:20|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617059740000|2021-03-29 23:15:40|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617059750000|2021-03-29 23:15:50|4898.6|4848.6|4898.3|4848.3|4898.7|4848.7|4898.3|4848.3|0
1617059760000|2021-03-29 23:16:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617059770000|2021-03-29 23:16:10|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617059780000|2021-03-29 23:16:20|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617059840000|2021-03-29 23:17:20|4899|4849|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617059890000|2021-03-29 23:18:10|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059900000|2021-03-29 23:18:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617059930000|2021-03-29 23:18:50|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617059970000|2021-03-29 23:19:30|4899.5|4849.5|4899.8|4849.8|4899.8|4849.8|4899.5|4849.5|0
1617060000000|2021-03-29 23:20:00|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617060010000|2021-03-29 23:20:10|4900|4850|4899.8|4849.8|4900|4850|4899.8|4849.8|0
1617060020000|2021-03-29 23:20:20|4899.7|4849.7|4899.8|4849.8|4899.8|4849.8|4899.5|4849.5|0
1617060030000|2021-03-29 23:20:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617060050000|2021-03-29 23:20:50|4899.8|4849.8|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617060070000|2021-03-29 23:21:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617060130000|2021-03-29 23:22:10|4899.9|4849.9|4899.8|4849.8|4900.1|4850.1|4899.8|4849.8|0
1617060140000|2021-03-29 23:22:20|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4899.8|4849.8|0
1617060150000|2021-03-29 23:22:30|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617060160000|2021-03-29 23:22:40|4900|4850|4899.5|4849.5|4900|4850|4899.5|4849.5|0
1617060180000|2021-03-29 23:23:00|4899.4|4849.4|4898.9|4848.9|4899.4|4849.4|4898.9|4848.9|0
1617060190000|2021-03-29 23:23:10|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617060200000|2021-03-29 23:23:20|4898.8|4848.8|4898.9|4848.9|4898.9|4848.9|4898.7|4848.7|0
1617060210000|2021-03-29 23:23:30|4898.7|4848.7|4898.9|4848.9|4898.9|4848.9|4898.7|4848.7|0
1617060220000|2021-03-29 23:23:40|4898.2|4848.2|4897.6|4847.6|4898.2|4848.2|4897.4|4847.4|0
1617060230000|2021-03-29 23:23:50|4897.4|4847.4|4897.1|4847.1|4897.4|4847.4|4896.7|4846.7|0
1617060250000|2021-03-29 23:24:10|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617060260000|2021-03-29 23:24:20|4897.2|4847.2|4897.3|4847.3|4897.3|4847.3|4897.2|4847.2|0
1617060270000|2021-03-29 23:24:30|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617060280000|2021-03-29 23:24:40|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617060290000|2021-03-29 23:24:50|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897.3|4847.3|0
1617060300000|2021-03-29 23:25:00|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|0
1617060320000|2021-03-29 23:25:20|4898.2|4848.2|4898.4|4848.4|4898.4|4848.4|4898.2|4848.2|0
1617060340000|2021-03-29 23:25:40|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617060350000|2021-03-29 23:25:50|4898.6|4848.6|4898.4|4848.4|4898.6|4848.6|4898.4|4848.4|0
1617060390000|2021-03-29 23:26:30|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617060400000|2021-03-29 23:26:40|4898.2|4848.2|4898.3|4848.3|4898.4|4848.4|4898.2|4848.2|0
1617060410000|2021-03-29 23:26:50|4898.2|4848.2|4898.4|4848.4|4898.7|4848.7|4898.2|4848.2|0
1617060420000|2021-03-29 23:27:00|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617060430000|2021-03-29 23:27:10|4898.6|4848.6|4898.4|4848.4|4898.6|4848.6|4898.4|4848.4|0
1617060440000|2021-03-29 23:27:20|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617060460000|2021-03-29 23:27:40|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617060470000|2021-03-29 23:27:50|4898.9|4848.9|4898.9|4848.9|4899.1|4849.1|4898.7|4848.7|0
1617060480000|2021-03-29 23:28:00|4899|4849|4898.9|4848.9|4899.1|4849.1|4898.9|4848.9|0
1617060500000|2021-03-29 23:28:20|4898.8|4848.8|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617060510000|2021-03-29 23:28:30|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617060520000|2021-03-29 23:28:40|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|4898.7|4848.7|0
1617060530000|2021-03-29 23:28:50|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617060580000|2021-03-29 23:29:40|4898.7|4848.7|4898.8|4848.8|4898.9|4848.9|4898.7|4848.7|0
1617060590000|2021-03-29 23:29:50|4898.9|4848.9|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617060600000|2021-03-29 23:30:00|4898.4|4848.4|4897.6|4847.6|4898.4|4848.4|4897.6|4847.6|0
1617060610000|2021-03-29 23:30:10|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.6|4847.6|0
1617060620000|2021-03-29 23:30:20|4897.6|4847.6|4897.8|4847.8|4897.8|4847.8|4897.3|4847.3|0
1617060630000|2021-03-29 23:30:30|4897.7|4847.7|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617060640000|2021-03-29 23:30:40|4897.6|4847.6|4897.8|4847.8|4897.8|4847.8|4897.6|4847.6|0
1617060650000|2021-03-29 23:30:50|4897.6|4847.6|4897.6|4847.6|4897.8|4847.8|4897.6|4847.6|0
1617060660000|2021-03-29 23:31:00|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897.3|4847.3|0
1617060670000|2021-03-29 23:31:10|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897.3|4847.3|0
1617060700000|2021-03-29 23:31:40|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897.3|4847.3|0
1617060720000|2021-03-29 23:32:00|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|0
1617060730000|2021-03-29 23:32:10|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617060750000|2021-03-29 23:32:30|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617060760000|2021-03-29 23:32:40|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1617060770000|2021-03-29 23:32:50|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617060790000|2021-03-29 23:33:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617060810000|2021-03-29 23:33:30|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|0
1617060830000|2021-03-29 23:33:50|4898|4848|4898.2|4848.2|4898.2|4848.2|4898|4848|0
1617060840000|2021-03-29 23:34:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617060860000|2021-03-29 23:34:20|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617060880000|2021-03-29 23:34:40|4898.9|4848.9|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617060900000|2021-03-29 23:35:00|4898.4|4848.4|4898.7|4848.7|4898.7|4848.7|4898.4|4848.4|0
1617060910000|2021-03-29 23:35:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617060920000|2021-03-29 23:35:20|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617060930000|2021-03-29 23:35:30|4897.8|4847.8|4898|4848|4898|4848|4897.8|4847.8|0
1617060940000|2021-03-29 23:35:40|4898.2|4848.2|4897.8|4847.8|4898.2|4848.2|4897.8|4847.8|0
1617060950000|2021-03-29 23:35:50|4898|4848|4897.7|4847.7|4898|4848|4897.6|4847.6|0
1617060960000|2021-03-29 23:36:00|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|0
1617060970000|2021-03-29 23:36:10|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617060990000|2021-03-29 23:36:30|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|0
1617061000000|2021-03-29 23:36:40|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617061010000|2021-03-29 23:36:50|4898|4848|4898.2|4848.2|4898.2|4848.2|4898|4848|0
1617061020000|2021-03-29 23:37:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061060000|2021-03-29 23:37:40|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.2|4848.2|0
1617061070000|2021-03-29 23:37:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617061090000|2021-03-29 23:38:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061100000|2021-03-29 23:38:20|4898.2|4848.2|4898.4|4848.4|4898.4|4848.4|4898.2|4848.2|0
1617061150000|2021-03-29 23:39:10|4898.3|4848.3|4898.2|4848.2|4898.3|4848.3|4898.2|4848.2|0
1617061160000|2021-03-29 23:39:20|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061180000|2021-03-29 23:39:40|4898.2|4848.2|4898.4|4848.4|4898.4|4848.4|4898.2|4848.2|0
1617061200000|2021-03-29 23:40:00|4898.5|4848.5|4898.7|4848.7|4898.7|4848.7|4898.5|4848.5|0
1617061210000|2021-03-29 23:40:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061230000|2021-03-29 23:40:30|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617061240000|2021-03-29 23:40:40|4898|4848|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617061260000|2021-03-29 23:41:00|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617061310000|2021-03-29 23:41:50|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061320000|2021-03-29 23:42:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617061360000|2021-03-29 23:42:40|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061400000|2021-03-29 23:43:20|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617061440000|2021-03-29 23:44:00|4898.3|4848.3|4898.2|4848.2|4898.3|4848.3|4898.2|4848.2|0
1617061490000|2021-03-29 23:44:50|4898.4|4848.4|4898.7|4848.7|4898.7|4848.7|4898.3|4848.3|0
1617061540000|2021-03-29 23:45:40|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061560000|2021-03-29 23:46:00|4898.2|4848.2|4898.4|4848.4|4898.4|4848.4|4898.2|4848.2|0
1617061570000|2021-03-29 23:46:10|4898.5|4848.5|4898.4|4848.4|4898.7|4848.7|4898.4|4848.4|0
1617061580000|2021-03-29 23:46:20|4898.5|4848.5|4898.6|4848.6|4898.7|4848.7|4898.5|4848.5|0
1617061590000|2021-03-29 23:46:30|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061600000|2021-03-29 23:46:40|4898.3|4848.3|4898.4|4848.4|4898.4|4848.4|4898.3|4848.3|0
1617061610000|2021-03-29 23:46:50|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1617061620000|2021-03-29 23:47:00|4898.2|4848.2|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617061630000|2021-03-29 23:47:10|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617061660000|2021-03-29 23:47:40|4898.5|4848.5|4898.9|4848.9|4898.9|4848.9|4898.5|4848.5|0
1617061670000|2021-03-29 23:47:50|4899|4849|4899.5|4849.5|4899.5|4849.5|4899|4849|0
1617061680000|2021-03-29 23:48:00|4899.8|4849.8|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617061690000|2021-03-29 23:48:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617061700000|2021-03-29 23:48:20|4900.1|4850.1|4899.8|4849.8|4900.1|4850.1|4899.5|4849.5|0
1617061710000|2021-03-29 23:48:30|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617061720000|2021-03-29 23:48:40|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.8|4849.8|0
1617061730000|2021-03-29 23:48:50|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.8|4849.8|0
1617061740000|2021-03-29 23:49:00|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617061750000|2021-03-29 23:49:10|4900.1|4850.1|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617061770000|2021-03-29 23:49:30|4900.3|4850.3|4900.1|4850.1|4900.3|4850.3|4900.1|4850.1|0
1617061790000|2021-03-29 23:49:50|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.1|4850.1|0
1617061800000|2021-03-29 23:50:00|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617061810000|2021-03-29 23:50:10|4899.9|4849.9|4899.8|4849.8|4900.1|4850.1|4899.8|4849.8|0
1617061830000|2021-03-29 23:50:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617061840000|2021-03-29 23:50:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617061850000|2021-03-29 23:50:50|4899.9|4849.9|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1617061870000|2021-03-29 23:51:10|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617061880000|2021-03-29 23:51:20|4899.8|4849.8|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1617061890000|2021-03-29 23:51:30|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617061900000|2021-03-29 23:51:40|4900.2|4850.2|4900.3|4850.3|4900.3|4850.3|4900.2|4850.2|0
1617061930000|2021-03-29 23:52:10|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617061970000|2021-03-29 23:52:50|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617061980000|2021-03-29 23:53:00|4900.4|4850.4|4900.3|4850.3|4900.4|4850.4|4900.3|4850.3|0
1617061990000|2021-03-29 23:53:10|4900.6|4850.6|4900.8|4850.8|4900.8|4850.8|4900.6|4850.6|0
1617062000000|2021-03-29 23:53:20|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.9|4850.9|0
1617062010000|2021-03-29 23:53:30|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062020000|2021-03-29 23:53:40|4900.8|4850.8|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617062030000|2021-03-29 23:53:50|4901.3|4851.3|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062050000|2021-03-29 23:54:10|4901.4|4851.4|4901.4|4851.4|4901.4|4851.4|4901.2|4851.2|0
1617062060000|2021-03-29 23:54:20|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617062070000|2021-03-29 23:54:30|4901|4851|4900.8|4850.8|4901.2|4851.2|4900.8|4850.8|0
1617062090000|2021-03-29 23:54:50|4900.6|4850.6|4900.6|4850.6|4900.8|4850.8|4900.6|4850.6|0
1617062110000|2021-03-29 23:55:10|4900.5|4850.5|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617062120000|2021-03-29 23:55:20|4900.2|4850.2|4899.8|4849.8|4900.2|4850.2|4899.8|4849.8|0
1617062130000|2021-03-29 23:55:30|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617062160000|2021-03-29 23:56:00|4900.2|4850.2|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617062170000|2021-03-29 23:56:10|4899.9|4849.9|4900.1|4850.1|4900.2|4850.2|4899.9|4849.9|0
1617062200000|2021-03-29 23:56:40|4900.3|4850.3|4900.6|4850.6|4900.7|4850.7|4900.3|4850.3|0
1617062210000|2021-03-29 23:56:50|4900.7|4850.7|4901.2|4851.2|4901.2|4851.2|4900.7|4850.7|0
1617062230000|2021-03-29 23:57:10|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062250000|2021-03-29 23:57:30|4901.3|4851.3|4901.2|4851.2|4901.3|4851.3|4901.2|4851.2|0
1617062260000|2021-03-29 23:57:40|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062270000|2021-03-29 23:57:50|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062280000|2021-03-29 23:58:00|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062290000|2021-03-29 23:58:10|4901.3|4851.3|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617062300000|2021-03-29 23:58:20|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617062310000|2021-03-29 23:58:30|4901|4851|4900.8|4850.8|4901|4851|4900.8|4850.8|0
1617062320000|2021-03-29 23:58:40|4900.9|4850.9|4900.8|4850.8|4901.2|4851.2|4900.8|4850.8|0
1617062330000|2021-03-29 23:58:50|4901|4851|4900.8|4850.8|4901|4851|4900.8|4850.8|0
1617062340000|2021-03-29 23:59:00|4901|4851|4900.8|4850.8|4901|4851|4900.8|4850.8|0
1617062350000|2021-03-29 23:59:10|4901|4851|4900.8|4850.8|4901|4851|4900.8|4850.8|0
1617062380000|2021-03-29 23:59:40|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617062400000|2021-03-30 00:00:00|4900.5|4850.5|4899.5|4849.5|4900.5|4850.5|4898.9|4848.9|0
1617062410000|2021-03-30 00:00:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.5|4849.5|0
1617062420000|2021-03-30 00:00:20|4899.7|4849.7|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617062430000|2021-03-30 00:00:30|4899.8|4849.8|4899.8|4849.8|4900.1|4850.1|4899.5|4849.5|0
1617062440000|2021-03-30 00:00:40|4899.9|4849.9|4899.2|4849.2|4900.1|4850.1|4899.2|4849.2|0
1617062450000|2021-03-30 00:00:50|4899.5|4849.5|4900.1|4850.1|4900.1|4850.1|4899.5|4849.5|0
1617062460000|2021-03-30 00:01:00|4899.9|4849.9|4899.7|4849.7|4900.3|4850.3|4899.5|4849.5|0
1617062470000|2021-03-30 00:01:10|4899.5|4849.5|4899.2|4849.2|4899.8|4849.8|4899.2|4849.2|0
1617062480000|2021-03-30 00:01:20|4898.9|4848.9|4899.2|4849.2|4899.5|4849.5|4898.9|4848.9|0
1617062490000|2021-03-30 00:01:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617062500000|2021-03-30 00:01:40|4899.4|4849.4|4899.2|4849.2|4899.8|4849.8|4899.2|4849.2|0
1617062510000|2021-03-30 00:01:50|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617062520000|2021-03-30 00:02:00|4898.7|4848.7|4898.8|4848.8|4898.9|4848.9|4898.7|4848.7|0
1617062530000|2021-03-30 00:02:10|4898.9|4848.9|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617062540000|2021-03-30 00:02:20|4898.8|4848.8|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617062550000|2021-03-30 00:02:30|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617062560000|2021-03-30 00:02:40|4899.1|4849.1|4898.4|4848.4|4899.2|4849.2|4898.4|4848.4|0
1617062570000|2021-03-30 00:02:50|4898.2|4848.2|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617062580000|2021-03-30 00:03:00|4897.8|4847.8|4897.6|4847.6|4898|4848|4897.6|4847.6|0
1617062590000|2021-03-30 00:03:10|4897.7|4847.7|4896.8|4846.8|4897.8|4847.8|4896.8|4846.8|0
1617062600000|2021-03-30 00:03:20|4896.4|4846.4|4896.8|4846.8|4897.1|4847.1|4896.4|4846.4|0
1617062610000|2021-03-30 00:03:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617062620000|2021-03-30 00:03:40|4897|4847|4896.8|4846.8|4897.1|4847.1|4896.4|4846.4|0
1617062630000|2021-03-30 00:03:50|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617062640000|2021-03-30 00:04:00|4897.6|4847.6|4897.3|4847.3|4897.6|4847.6|4897.1|4847.1|0
1617062650000|2021-03-30 00:04:10|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897.1|4847.1|0
1617062660000|2021-03-30 00:04:20|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.7|4847.7|0
1617062670000|2021-03-30 00:04:30|4898|4848|4898.2|4848.2|4898.4|4848.4|4898|4848|0
1617062680000|2021-03-30 00:04:40|4898.4|4848.4|4898.6|4848.6|4898.7|4848.7|4898.4|4848.4|0
1617062690000|2021-03-30 00:04:50|4898.7|4848.7|4898.7|4848.7|4898.9|4848.9|4898.7|4848.7|0
1617062700000|2021-03-30 00:05:00|4898.9|4848.9|4898.7|4848.7|4898.9|4848.9|4898.2|4848.2|0
1617062710000|2021-03-30 00:05:10|4898.9|4848.9|4900.1|4850.1|4900.1|4850.1|4898.9|4848.9|0
1617062720000|2021-03-30 00:05:20|4900|4850|4899.8|4849.8|4900|4850|4899.5|4849.5|0
1617062730000|2021-03-30 00:05:30|4899.7|4849.7|4899.5|4849.5|4899.8|4849.8|4899.5|4849.5|0
1617062740000|2021-03-30 00:05:40|4899.4|4849.4|4899.2|4849.2|4899.5|4849.5|4898.9|4848.9|0
1617062750000|2021-03-30 00:05:50|4898.9|4848.9|4899.2|4849.2|4899.3|4849.3|4898.9|4848.9|0
1617062760000|2021-03-30 00:06:00|4898.9|4848.9|4899.2|4849.2|4899.5|4849.5|4898.9|4848.9|0
1617062770000|2021-03-30 00:06:10|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617062790000|2021-03-30 00:06:30|4899.1|4849.1|4898.9|4848.9|4899.1|4849.1|4898.9|4848.9|0
1617062810000|2021-03-30 00:06:50|4898.7|4848.7|4898.9|4848.9|4898.9|4848.9|4898.7|4848.7|0
1617062820000|2021-03-30 00:07:00|4899|4849|4898.4|4848.4|4899.1|4849.1|4898.4|4848.4|0
1617062830000|2021-03-30 00:07:10|4898.3|4848.3|4896.8|4846.8|4898.4|4848.4|4896.4|4846.4|0
1617062840000|2021-03-30 00:07:20|4896.4|4846.4|4896.8|4846.8|4896.8|4846.8|4896.4|4846.4|0
1617062850000|2021-03-30 00:07:30|4896.7|4846.7|4895.9|4845.9|4896.7|4846.7|4895.7|4845.7|0
1617062860000|2021-03-30 00:07:40|4895.7|4845.7|4895.9|4845.9|4895.9|4845.9|4895.7|4845.7|0
1617062870000|2021-03-30 00:07:50|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617062880000|2021-03-30 00:08:00|4895.6|4845.6|4895.2|4845.2|4895.6|4845.6|4894.6|4844.6|0
1617062890000|2021-03-30 00:08:10|4895.4|4845.4|4894.8|4844.8|4895.4|4845.4|4894.8|4844.8|0
1617062900000|2021-03-30 00:08:20|4895.2|4845.2|4894.6|4844.6|4895.2|4845.2|4894.6|4844.6|0
1617062910000|2021-03-30 00:08:30|4894.7|4844.7|4894.3|4844.3|4894.8|4844.8|4894.3|4844.3|0
1617062920000|2021-03-30 00:08:40|4894.4|4844.4|4893.8|4843.8|4894.8|4844.8|4893.8|4843.8|0
1617062930000|2021-03-30 00:08:50|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.2|4843.2|0
1617062940000|2021-03-30 00:09:00|4894.3|4844.3|4894.1|4844.1|4894.3|4844.3|4894.1|4844.1|0
1617062950000|2021-03-30 00:09:10|4894|4844|4893.8|4843.8|4894|4844|4893.8|4843.8|0
1617062960000|2021-03-30 00:09:20|4894.1|4844.1|4893.4|4843.4|4894.1|4844.1|4893.4|4843.4|0
1617062970000|2021-03-30 00:09:30|4893.5|4843.5|4893.8|4843.8|4893.8|4843.8|4893.5|4843.5|0
1617062980000|2021-03-30 00:09:40|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4893.8|4843.8|0
1617062990000|2021-03-30 00:09:50|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.2|4844.2|0
1617063000000|2021-03-30 00:10:00|4894.1|4844.1|4894.1|4844.1|4894.3|4844.3|4894.1|4844.1|0
1617063010000|2021-03-30 00:10:10|4894|4844|4893.8|4843.8|4894|4844|4893.8|4843.8|0
1617063020000|2021-03-30 00:10:20|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.4|4843.4|0
1617063030000|2021-03-30 00:10:30|4894|4844|4893.8|4843.8|4894|4844|4893.8|4843.8|0
1617063050000|2021-03-30 00:10:50|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617063060000|2021-03-30 00:11:00|4894.3|4844.3|4894.8|4844.8|4894.8|4844.8|4894.3|4844.3|0
1617063070000|2021-03-30 00:11:10|4895.2|4845.2|4895.2|4845.2|4895.3|4845.3|4894.9|4844.9|0
1617063080000|2021-03-30 00:11:20|4894.8|4844.8|4894.8|4844.8|4894.9|4844.9|4894.6|4844.6|0
1617063090000|2021-03-30 00:11:30|4894.7|4844.7|4894.9|4844.9|4895.2|4845.2|4894.7|4844.7|0
1617063100000|2021-03-30 00:11:40|4894.8|4844.8|4895.3|4845.3|4895.3|4845.3|4894.8|4844.8|0
1617063110000|2021-03-30 00:11:50|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.2|4845.2|0
1617063120000|2021-03-30 00:12:00|4895.5|4845.5|4895.7|4845.7|4895.7|4845.7|4895.5|4845.5|0
1617063130000|2021-03-30 00:12:10|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1617063140000|2021-03-30 00:12:20|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.4|4845.4|0
1617063160000|2021-03-30 00:12:40|4895.8|4845.8|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1617063190000|2021-03-30 00:13:10|4895.4|4845.4|4895.2|4845.2|4895.4|4845.4|4895.2|4845.2|0
1617063200000|2021-03-30 00:13:20|4894.9|4844.9|4894.8|4844.8|4895.2|4845.2|4894.8|4844.8|0
1617063210000|2021-03-30 00:13:30|4894.7|4844.7|4894.6|4844.6|4894.7|4844.7|4894.6|4844.6|0
1617063220000|2021-03-30 00:13:40|4894.8|4844.8|4895|4845|4895|4845|4894.6|4844.6|0
1617063230000|2021-03-30 00:13:50|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|4894.8|4844.8|0
1617063240000|2021-03-30 00:14:00|4894.8|4844.8|4894.7|4844.7|4894.8|4844.8|4894.7|4844.7|0
1617063250000|2021-03-30 00:14:10|4894.8|4844.8|4894.6|4844.6|4894.8|4844.8|4894.3|4844.3|0
1617063260000|2021-03-30 00:14:20|4894.4|4844.4|4894.1|4844.1|4894.6|4844.6|4894.1|4844.1|0
1617063270000|2021-03-30 00:14:30|4894|4844|4893.8|4843.8|4894|4844|4893.8|4843.8|0
1617063280000|2021-03-30 00:14:40|4893.7|4843.7|4894.1|4844.1|4894.1|4844.1|4893.7|4843.7|0
1617063290000|2021-03-30 00:14:50|4894|4844|4893.8|4843.8|4894|4844|4893.4|4843.4|0
1617063310000|2021-03-30 00:15:10|4893.8|4843.8|4892.7|4842.7|4894|4844|4891.5|4841.5|0
1617063330000|2021-03-30 00:15:30|4891.6|4841.6|4892.7|4842.7|4892.7|4842.7|4891.6|4841.6|0
1617063350000|2021-03-30 00:15:50|4892.8|4842.8|4892.7|4842.7|4892.8|4842.8|4892.7|4842.7|0
1617063370000|2021-03-30 00:16:10|4892.2|4842.2|4891.5|4841.5|4892.2|4842.2|4891.5|4841.5|0
1617063380000|2021-03-30 00:16:20|4892.7|4842.7|4892.7|4842.7|4892.7|4842.7|4892.7|4842.7|0
1617063400000|2021-03-30 00:16:40|4892.8|4842.8|4892.7|4842.7|4893.9|4843.9|4892.7|4842.7|0
1617063410000|2021-03-30 00:16:50|4892.8|4842.8|4893.9|4843.9|4893.9|4843.9|4892.7|4842.7|0
1617063420000|2021-03-30 00:17:00|4893.5|4843.5|4892.8|4842.8|4893.5|4843.5|4892.8|4842.8|0
1617063430000|2021-03-30 00:17:10|4893|4843|4893.4|4843.4|4893.4|4843.4|4893|4843|0
1617063440000|2021-03-30 00:17:20|4893.1|4843.1|4892.8|4842.8|4893.1|4843.1|4892.8|4842.8|0
1617063450000|2021-03-30 00:17:30|4893|4843|4894|4844|4894|4844|4893|4843|0
1617063460000|2021-03-30 00:17:40|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1617063480000|2021-03-30 00:18:00|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1617063490000|2021-03-30 00:18:10|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1617063510000|2021-03-30 00:18:30|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|0
1617063550000|2021-03-30 00:19:10|4894.7|4844.7|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1617063560000|2021-03-30 00:19:20|4894.7|4844.7|4894|4844|4894.7|4844.7|4894|4844|0
1617063670000|2021-03-30 00:21:10|4894.5|4844.5|4895.2|4845.2|4895.2|4845.2|4894.5|4844.5|0
1617063690000|2021-03-30 00:21:30|4895.3|4845.3|4896.4|4846.4|4896.4|4846.4|4895.3|4845.3|0
1617063700000|2021-03-30 00:21:40|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.4|4846.4|0
1617063710000|2021-03-30 00:21:50|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617063720000|2021-03-30 00:22:00|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617063730000|2021-03-30 00:22:10|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.4|4846.4|0
1617063740000|2021-03-30 00:22:20|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617063790000|2021-03-30 00:23:10|4896|4846|4895.2|4845.2|4896|4846|4895.2|4845.2|0
1617063800000|2021-03-30 00:23:20|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617063840000|2021-03-30 00:24:00|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|0
1617063860000|2021-03-30 00:24:20|4895.3|4845.3|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617063880000|2021-03-30 00:24:40|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617063890000|2021-03-30 00:24:50|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|0
1617063910000|2021-03-30 00:25:10|4895.3|4845.3|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617063920000|2021-03-30 00:25:20|4895|4845|4894|4844|4895|4845|4894|4844|0
1617063940000|2021-03-30 00:25:40|4893.9|4843.9|4892.8|4842.8|4893.9|4843.9|4892.8|4842.8|0
1617063950000|2021-03-30 00:25:50|4893|4843|4893.4|4843.4|4894|4844|4893|4843|0
1617063960000|2021-03-30 00:26:00|4893.2|4843.2|4892.8|4842.8|4893.2|4843.2|4892.8|4842.8|0
1617063980000|2021-03-30 00:26:20|4892.7|4842.7|4892.7|4842.7|4892.8|4842.8|4892.7|4842.7|0
1617063990000|2021-03-30 00:26:30|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617064010000|2021-03-30 00:26:50|4892.7|4842.7|4892.8|4842.8|4892.8|4842.8|4892.7|4842.7|0
1617064070000|2021-03-30 00:27:50|4892.7|4842.7|4892.1|4842.1|4892.8|4842.8|4892.1|4842.1|0
1617064080000|2021-03-30 00:28:00|4891.9|4841.9|4891.5|4841.5|4892.7|4842.7|4891.5|4841.5|0
1617064090000|2021-03-30 00:28:10|4891.6|4841.6|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617064110000|2021-03-30 00:28:30|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617064120000|2021-03-30 00:28:40|4892.2|4842.2|4891.6|4841.6|4892.2|4842.2|4891.6|4841.6|0
1617064130000|2021-03-30 00:28:50|4891.8|4841.8|4891.5|4841.5|4892.8|4842.8|4891.5|4841.5|0
1617064160000|2021-03-30 00:29:20|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617064180000|2021-03-30 00:29:40|4892|4842|4892.8|4842.8|4892.8|4842.8|4892|4842|0
1617064220000|2021-03-30 00:30:20|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617064230000|2021-03-30 00:30:30|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617064240000|2021-03-30 00:30:40|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617064260000|2021-03-30 00:31:00|4893.6|4843.6|4893.8|4843.8|4893.8|4843.8|4893.2|4843.2|0
1617064270000|2021-03-30 00:31:10|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617064480000|2021-03-30 00:34:40|4892.7|4842.7|4892.6|4842.6|4892.7|4842.7|4892.6|4842.6|0
1617064490000|2021-03-30 00:34:50|4892.7|4842.7|4893.9|4843.9|4893.9|4843.9|4892.6|4842.6|0
1617064550000|2021-03-30 00:35:50|4894.4|4844.4|4895.1|4845.1|4895.1|4845.1|4893.9|4843.9|0
1617064600000|2021-03-30 00:36:40|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1617064640000|2021-03-30 00:37:20|4894.1|4844.1|4894.9|4844.9|4895.1|4845.1|4894.1|4844.1|0
1617064650000|2021-03-30 00:37:30|4894.5|4844.5|4895.1|4845.1|4895.1|4845.1|4894.5|4844.5|0
1617064770000|2021-03-30 00:39:30|4894.8|4844.8|4893.9|4843.9|4895.1|4845.1|4893.9|4843.9|0
1617064820000|2021-03-30 00:40:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617064840000|2021-03-30 00:40:40|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617064910000|2021-03-30 00:41:50|4892.4|4842.4|4892.6|4842.6|4892.6|4842.6|4892|4842|0
1617064920000|2021-03-30 00:42:00|4892.1|4842.1|4892.6|4842.6|4892.6|4842.6|4891.4|4841.4|0
1617064930000|2021-03-30 00:42:10|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|0
1617065020000|2021-03-30 00:43:40|4890.9|4840.9|4890.2|4840.2|4890.9|4840.9|4890.2|4840.2|0
1617065030000|2021-03-30 00:43:50|4890.6|4840.6|4891.4|4841.4|4891.4|4841.4|4890.6|4840.6|0
1617065040000|2021-03-30 00:44:00|4890.9|4840.9|4890.2|4840.2|4890.9|4840.9|4890.2|4840.2|0
1617065050000|2021-03-30 00:44:10|4890.6|4840.6|4891.4|4841.4|4891.4|4841.4|4890.6|4840.6|0
1617065160000|2021-03-30 00:46:00|4890.9|4840.9|4890.2|4840.2|4890.9|4840.9|4890.2|4840.2|0
1617065170000|2021-03-30 00:46:10|4890.4|4840.4|4891.4|4841.4|4891.4|4841.4|4890.4|4840.4|0
1617065180000|2021-03-30 00:46:20|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617065190000|2021-03-30 00:46:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617065340000|2021-03-30 00:49:00|4889.9|4839.9|4890.1|4840.1|4890.1|4840.1|4889.5|4839.5|0
1617065350000|2021-03-30 00:49:10|4890.2|4840.2|4890.1|4840.1|4890.2|4840.2|4890.1|4840.1|0
1617065360000|2021-03-30 00:49:20|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617065370000|2021-03-30 00:49:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4888.9|4838.9|0
1617065440000|2021-03-30 00:50:40|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617065450000|2021-03-30 00:50:50|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617065460000|2021-03-30 00:51:00|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1617065470000|2021-03-30 00:51:10|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|0
1617065490000|2021-03-30 00:51:30|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617065590000|2021-03-30 00:53:10|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617065610000|2021-03-30 00:53:30|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617065620000|2021-03-30 00:53:40|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617065630000|2021-03-30 00:53:50|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617065700000|2021-03-30 00:55:00|4892.1|4842.1|4891.4|4841.4|4892.1|4842.1|4891.4|4841.4|0
1617065730000|2021-03-30 00:55:30|4891.8|4841.8|4892.6|4842.6|4892.6|4842.6|4891.8|4841.8|0
1617065930000|2021-03-30 00:58:50|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617065940000|2021-03-30 00:59:00|4892.1|4842.1|4892.5|4842.5|4892.5|4842.5|4891.3|4841.3|0
1617065970000|2021-03-30 00:59:30|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.5|4842.5|0
1617065990000|2021-03-30 00:59:50|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617066010000|2021-03-30 01:00:10|4892.6|4842.6|4892.5|4842.5|4892.6|4842.6|4892.5|4842.5|0
1617066020000|2021-03-30 01:00:20|4891.3|4841.3|4891.3|4841.3|4891.3|4841.3|4891.3|4841.3|0
1617066050000|2021-03-30 01:00:50|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617066060000|2021-03-30 01:01:00|4892.3|4842.3|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1617066070000|2021-03-30 01:01:10|4891.6|4841.6|4891.3|4841.3|4891.9|4841.9|4891.3|4841.3|0
1617066080000|2021-03-30 01:01:20|4891.6|4841.6|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1617066090000|2021-03-30 01:01:30|4891.6|4841.6|4891.3|4841.3|4891.9|4841.9|4891.3|4841.3|0
1617066100000|2021-03-30 01:01:40|4891.6|4841.6|4892.5|4842.5|4892.6|4842.6|4891.6|4841.6|0
1617066110000|2021-03-30 01:01:50|4892.3|4842.3|4892.5|4842.5|4892.5|4842.5|4891.9|4841.9|0
1617066120000|2021-03-30 01:02:00|4892.6|4842.6|4892.5|4842.5|4892.6|4842.6|4892.5|4842.5|0
1617066130000|2021-03-30 01:02:10|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.5|4842.5|0
1617066140000|2021-03-30 01:02:20|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617066190000|2021-03-30 01:03:10|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617066210000|2021-03-30 01:03:30|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617066250000|2021-03-30 01:04:10|4892.6|4842.6|4892.5|4842.5|4892.6|4842.6|4892.5|4842.5|0
1617066270000|2021-03-30 01:04:30|4892.1|4842.1|4891.3|4841.3|4892.1|4842.1|4891.3|4841.3|0
1617066320000|2021-03-30 01:05:20|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|0
1617066330000|2021-03-30 01:05:30|4891.6|4841.6|4892|4842|4892.6|4842.6|4891.4|4841.4|0
1617066340000|2021-03-30 01:05:40|4892.2|4842.2|4892|4842|4892.6|4842.6|4892|4842|0
1617066350000|2021-03-30 01:05:50|4892.2|4842.2|4892|4842|4892.6|4842.6|4892|4842|0
1617066360000|2021-03-30 01:06:00|4892.2|4842.2|4892.6|4842.6|4892.6|4842.6|4892.2|4842.2|0
1617066390000|2021-03-30 01:06:30|4892.5|4842.5|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1617066400000|2021-03-30 01:06:40|4891|4841|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617066460000|2021-03-30 01:07:40|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617066490000|2021-03-30 01:08:10|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617066530000|2021-03-30 01:08:50|4890.3|4840.3|4890.1|4840.1|4890.7|4840.7|4890.1|4840.1|0
1617066620000|2021-03-30 01:10:20|4890.7|4840.7|4891.3|4841.3|4891.3|4841.3|4890.1|4840.1|0
1617066680000|2021-03-30 01:11:20|4891|4841|4891.3|4841.3|4891.3|4841.3|4890.7|4840.7|0
1617066690000|2021-03-30 01:11:30|4891.1|4841.1|4891.3|4841.3|4891.3|4841.3|4890.1|4840.1|0
1617066700000|2021-03-30 01:11:40|4891.1|4841.1|4891.3|4841.3|4891.3|4841.3|4890.1|4840.1|0
1617066730000|2021-03-30 01:12:10|4890.8|4840.8|4890.1|4840.1|4890.8|4840.8|4890.1|4840.1|0
1617066750000|2021-03-30 01:12:30|4890.5|4840.5|4890.7|4840.7|4891.3|4841.3|4890.1|4840.1|0
1617066760000|2021-03-30 01:12:40|4890.5|4840.5|4890.7|4840.7|4891.3|4841.3|4890.1|4840.1|0
1617066770000|2021-03-30 01:12:50|4890.5|4840.5|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617066780000|2021-03-30 01:13:00|4890.3|4840.3|4890.1|4840.1|4890.7|4840.7|4890.1|4840.1|0
1617066850000|2021-03-30 01:14:10|4890.3|4840.3|4890.7|4840.7|4891.3|4841.3|4890.3|4840.3|0
1617066860000|2021-03-30 01:14:20|4890.5|4840.5|4890.1|4840.1|4890.5|4840.5|4890.1|4840.1|0
1617066890000|2021-03-30 01:14:50|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1617066900000|2021-03-30 01:15:00|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617066950000|2021-03-30 01:15:50|4890.6|4840.6|4891.3|4841.3|4891.3|4841.3|4890.6|4840.6|0
1617067060000|2021-03-30 01:17:40|4891.2|4841.2|4890.7|4840.7|4891.2|4841.2|4890.1|4840.1|0
1617067070000|2021-03-30 01:17:50|4890.1|4840.1|4890.7|4840.7|4891.3|4841.3|4890.1|4840.1|0
1617067080000|2021-03-30 01:18:00|4890.9|4840.9|4890|4840|4891.3|4841.3|4890|4840|0
1617067090000|2021-03-30 01:18:10|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067100000|2021-03-30 01:18:20|4890.3|4840.3|4890.1|4840.1|4891.2|4841.2|4890.1|4840.1|0
1617067110000|2021-03-30 01:18:30|4890.3|4840.3|4890.7|4840.7|4891.3|4841.3|4890.1|4840.1|0
1617067120000|2021-03-30 01:18:40|4890.4|4840.4|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617067130000|2021-03-30 01:18:50|4890.3|4840.3|4890.7|4840.7|4891.3|4841.3|4890.3|4840.3|0
1617067140000|2021-03-30 01:19:00|4890.9|4840.9|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617067160000|2021-03-30 01:19:20|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617067170000|2021-03-30 01:19:30|4890|4840|4890|4840|4890|4840|4890|4840|0
1617067180000|2021-03-30 01:19:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617067190000|2021-03-30 01:19:50|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1617067200000|2021-03-30 01:20:00|4889.6|4839.6|4888.8|4838.8|4889.6|4839.6|4888.8|4838.8|0
1617067220000|2021-03-30 01:20:20|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|0
1617067230000|2021-03-30 01:20:30|4889.3|4839.3|4890|4840|4890.1|4840.1|4889.3|4839.3|0
1617067240000|2021-03-30 01:20:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067250000|2021-03-30 01:20:50|4890|4840|4890|4840|4890|4840|4890|4840|0
1617067350000|2021-03-30 01:22:30|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1617067380000|2021-03-30 01:23:00|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067420000|2021-03-30 01:23:40|4890|4840|4890|4840|4890|4840|4890|4840|0
1617067430000|2021-03-30 01:23:50|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1617067450000|2021-03-30 01:24:10|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1617067490000|2021-03-30 01:24:50|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067500000|2021-03-30 01:25:00|4890|4840|4890|4840|4890|4840|4890|4840|0
1617067520000|2021-03-30 01:25:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067530000|2021-03-30 01:25:30|4890.3|4840.3|4890.6|4840.6|4891.2|4841.2|4890.3|4840.3|0
1617067540000|2021-03-30 01:25:40|4890.4|4840.4|4891.3|4841.3|4891.3|4841.3|4890.1|4840.1|0
1617067560000|2021-03-30 01:26:00|4891.2|4841.2|4890.6|4840.6|4891.3|4841.3|4890.6|4840.6|0
1617067570000|2021-03-30 01:26:10|4890.4|4840.4|4890|4840|4890.4|4840.4|4890|4840|0
1617067580000|2021-03-30 01:26:20|4888.8|4838.8|4889.4|4839.4|4889.4|4839.4|4888.8|4838.8|0
1617067590000|2021-03-30 01:26:30|4889.7|4839.7|4888.9|4838.9|4890|4840|4888.8|4838.8|0
1617067600000|2021-03-30 01:26:40|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1617067630000|2021-03-30 01:27:10|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|4888.8|4838.8|0
1617067700000|2021-03-30 01:28:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617067800000|2021-03-30 01:30:00|4889.8|4839.8|4889.5|4839.5|4889.8|4839.8|4888.8|4838.8|0
1617067810000|2021-03-30 01:30:10|4889.4|4839.4|4888.8|4838.8|4889.4|4839.4|4888.8|4838.8|0
1617067820000|2021-03-30 01:30:20|4888.9|4838.9|4888.8|4838.8|4888.9|4838.9|4888.8|4838.8|0
1617067860000|2021-03-30 01:31:00|4888.6|4838.6|4888.8|4838.8|4888.8|4838.8|4888.2|4838.2|0
1617067920000|2021-03-30 01:32:00|4889|4839|4889.4|4839.4|4890|4840|4888.8|4838.8|0
1617067930000|2021-03-30 01:32:10|4889.2|4839.2|4888.8|4838.8|4889.2|4839.2|4888.8|4838.8|0
1617067940000|2021-03-30 01:32:20|4889|4839|4890|4840|4890|4840|4888.8|4838.8|0
1617067960000|2021-03-30 01:32:40|4889.8|4839.8|4888.8|4838.8|4889.8|4839.8|4888.8|4838.8|0
1617068120000|2021-03-30 01:35:20|4889.3|4839.3|4890|4840|4890|4840|4888.8|4838.8|0
1617068130000|2021-03-30 01:35:30|4889.6|4839.6|4889.4|4839.4|4889.6|4839.6|4888.8|4838.8|0
1617068140000|2021-03-30 01:35:40|4889.6|4839.6|4890|4840|4890|4840|4889.4|4839.4|0
1617068160000|2021-03-30 01:36:00|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617068170000|2021-03-30 01:36:10|4890|4840|4890|4840|4890|4840|4890|4840|0
1617068220000|2021-03-30 01:37:00|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1617068230000|2021-03-30 01:37:10|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617068240000|2021-03-30 01:37:20|4890|4840|4890|4840|4890|4840|4890|4840|0
1617068250000|2021-03-30 01:37:30|4889.8|4839.8|4890|4840|4890|4840|4889.4|4839.4|0
1617068260000|2021-03-30 01:37:40|4889.8|4839.8|4888.8|4838.8|4889.8|4839.8|4888.8|4838.8|0
1617068370000|2021-03-30 01:39:30|4888.6|4838.6|4887.6|4837.6|4888.8|4838.8|4887.6|4837.6|0
1617068400000|2021-03-30 01:40:00|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1617068430000|2021-03-30 01:40:30|4888.3|4838.3|4888.8|4838.8|4888.8|4838.8|4887.6|4837.6|0
1617068530000|2021-03-30 01:42:10|4888.6|4838.6|4888.8|4838.8|4888.8|4838.8|4888.2|4838.2|0
1617068580000|2021-03-30 01:43:00|4889.1|4839.1|4889.4|4839.4|4890|4840|4889.1|4839.1|0
1617068590000|2021-03-30 01:43:10|4889.2|4839.2|4888.8|4838.8|4889.4|4839.4|4888.8|4838.8|0
1617068630000|2021-03-30 01:43:50|4889|4839|4890|4840|4890|4840|4889|4839|0
1617068640000|2021-03-30 01:44:00|4889.8|4839.8|4890|4840|4890|4840|4889.4|4839.4|0
1617068670000|2021-03-30 01:44:30|4890.1|4840.1|4890|4840|4890.1|4840.1|4890|4840|0
1617068680000|2021-03-30 01:44:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617068690000|2021-03-30 01:44:50|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617068700000|2021-03-30 01:45:00|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1617068720000|2021-03-30 01:45:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617068740000|2021-03-30 01:45:40|4890|4840|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617068760000|2021-03-30 01:46:00|4890|4840|4890|4840|4890.1|4840.1|4890|4840|0
1617068770000|2021-03-30 01:46:10|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890|4840|0
1617068780000|2021-03-30 01:46:20|4890|4840|4890|4840|4890|4840|4890|4840|0
1617068790000|2021-03-30 01:46:30|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617068860000|2021-03-30 01:47:40|4890|4840|4888.9|4838.9|4890|4840|4888.9|4838.9|0
1617068880000|2021-03-30 01:48:00|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1617068890000|2021-03-30 01:48:10|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|0
1617068900000|2021-03-30 01:48:20|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|4888.8|4838.8|0
1617068960000|2021-03-30 01:49:20|4888.9|4838.9|4888.8|4838.8|4888.9|4838.9|4888.8|4838.8|0
1617069000000|2021-03-30 01:50:00|4888.9|4838.9|4888.8|4838.8|4888.9|4838.9|4888.8|4838.8|0
1617069010000|2021-03-30 01:50:10|4888.9|4838.9|4890.1|4840.1|4890.1|4840.1|4888.9|4838.9|0
1617069050000|2021-03-30 01:50:50|4890.5|4840.5|4891.3|4841.3|4891.3|4841.3|4890.5|4840.5|0
1617069070000|2021-03-30 01:51:10|4891|4841|4891.3|4841.3|4891.3|4841.3|4890.7|4840.7|0
1617069080000|2021-03-30 01:51:20|4891|4841|4891.3|4841.3|4891.3|4841.3|4890.7|4840.7|0
1617069090000|2021-03-30 01:51:30|4891|4841|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617069490000|2021-03-30 01:58:10|4889.8|4839.8|4890.1|4840.1|4890.1|4840.1|4889.5|4839.5|0
1617069570000|2021-03-30 01:59:30|4890.3|4840.3|4890.7|4840.7|4891.3|4841.3|4890.1|4840.1|0
1617069580000|2021-03-30 01:59:40|4890.9|4840.9|4890.1|4840.1|4891.3|4841.3|4890.1|4840.1|0
1617069600000|2021-03-30 02:00:00|4888.9|4838.9|4888.9|4838.9|4889|4839|4888.9|4838.9|0
1617069610000|2021-03-30 02:00:10|4889|4839|4889|4839|4889|4839|4889|4839|0
1617069620000|2021-03-30 02:00:20|4888.9|4838.9|4888.9|4838.9|4889|4839|4888.9|4838.9|0
1617069630000|2021-03-30 02:00:30|4889|4839|4888.9|4838.9|4889|4839|4888.9|4838.9|0
1617069640000|2021-03-30 02:00:40|4889|4839|4888.9|4838.9|4889|4839|4888.9|4838.9|0
1617069650000|2021-03-30 02:00:50|4889|4839|4889|4839|4889|4839|4888.9|4838.9|0
1617069660000|2021-03-30 02:01:00|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|4888.9|4838.9|0
1617069670000|2021-03-30 02:01:10|4889|4839|4889|4839|4889|4839|4889|4839|0
1617069680000|2021-03-30 02:01:20|4889.4|4839.4|4890.2|4840.2|4890.2|4840.2|4889.4|4839.4|0
1617069700000|2021-03-30 02:01:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4889.6|4839.6|0
1617069710000|2021-03-30 02:01:50|4889.9|4839.9|4890.1|4840.1|4890.1|4840.1|4889.6|4839.6|0
1617069730000|2021-03-30 02:02:10|4889.7|4839.7|4888.9|4838.9|4889.7|4839.7|4888.9|4838.9|0
1617069790000|2021-03-30 02:03:10|4889|4839|4889|4839|4889|4839|4889|4839|0
1617069800000|2021-03-30 02:03:20|4888.9|4838.9|4889|4839|4889|4839|4888.9|4838.9|0
1617069810000|2021-03-30 02:03:30|4889.4|4839.4|4890.2|4840.2|4890.2|4840.2|4889.4|4839.4|0
1617069820000|2021-03-30 02:03:40|4890.1|4840.1|4889.8|4839.8|4890.2|4840.2|4889.6|4839.6|0
1617069830000|2021-03-30 02:03:50|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4889.6|4839.6|0
1617069840000|2021-03-30 02:04:00|4890.2|4840.2|4890.1|4840.1|4890.2|4840.2|4890.1|4840.1|0
1617069850000|2021-03-30 02:04:10|4890.2|4840.2|4890.1|4840.1|4890.2|4840.2|4890.1|4840.1|0
1617069890000|2021-03-30 02:04:50|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617069930000|2021-03-30 02:05:30|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617069940000|2021-03-30 02:05:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617069950000|2021-03-30 02:05:50|4889.9|4839.9|4890.1|4840.1|4890.1|4840.1|4889.5|4839.5|0
1617069960000|2021-03-30 02:06:00|4889.7|4839.7|4888.9|4838.9|4889.7|4839.7|4888.9|4838.9|0
1617069970000|2021-03-30 02:06:10|4889|4839|4888.9|4838.9|4889|4839|4888.9|4838.9|0
1617070200000|2021-03-30 02:10:00|4889.2|4839.2|4888.9|4838.9|4889.5|4839.5|4888.9|4838.9|0
1617070380000|2021-03-30 02:13:00|4889|4839|4890.2|4840.2|4890.2|4840.2|4889|4839|0
1617070390000|2021-03-30 02:13:10|4889.9|4839.9|4890.2|4840.2|4890.2|4840.2|4889.6|4839.6|0
1617070410000|2021-03-30 02:13:30|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617070420000|2021-03-30 02:13:40|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4889.6|4839.6|0
1617070430000|2021-03-30 02:13:50|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|0
1617070460000|2021-03-30 02:14:20|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|4890.1|4840.1|0
1617070470000|2021-03-30 02:14:30|4890.2|4840.2|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617070490000|2021-03-30 02:14:50|4890.1|4840.1|4890.2|4840.2|4890.2|4840.2|4890.1|4840.1|0
1617070680000|2021-03-30 02:18:00|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|4891.4|4841.4|0
1617070690000|2021-03-30 02:18:10|4891.9|4841.9|4892.6|4842.6|4892.6|4842.6|4891.9|4841.9|0
1617070700000|2021-03-30 02:18:20|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617070740000|2021-03-30 02:19:00|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|4892.6|4842.6|0
1617070750000|2021-03-30 02:19:10|4892.8|4842.8|4893.8|4843.8|4893.8|4843.8|4892.8|4842.8|0
1617070760000|2021-03-30 02:19:20|4893.5|4843.5|4893.8|4843.8|4893.8|4843.8|4893.2|4843.2|0
1617071020000|2021-03-30 02:23:40|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617071030000|2021-03-30 02:23:50|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617071040000|2021-03-30 02:24:00|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617071050000|2021-03-30 02:24:10|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071060000|2021-03-30 02:24:20|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071070000|2021-03-30 02:24:30|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617071090000|2021-03-30 02:24:50|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071120000|2021-03-30 02:25:20|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071140000|2021-03-30 02:25:40|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071170000|2021-03-30 02:26:10|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071180000|2021-03-30 02:26:20|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071190000|2021-03-30 02:26:30|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071200000|2021-03-30 02:26:40|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071210000|2021-03-30 02:26:50|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071220000|2021-03-30 02:27:00|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071230000|2021-03-30 02:27:10|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617071330000|2021-03-30 02:28:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617071340000|2021-03-30 02:29:00|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617071370000|2021-03-30 02:29:30|4894.3|4844.3|4895.1|4845.1|4895.1|4845.1|4894.3|4844.3|0
1617071390000|2021-03-30 02:29:50|4895.3|4845.3|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617071400000|2021-03-30 02:30:00|4895.3|4845.3|4896.2|4846.2|4896.3|4846.3|4895.1|4845.1|0
1617071410000|2021-03-30 02:30:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617071420000|2021-03-30 02:30:20|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617071430000|2021-03-30 02:30:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617071440000|2021-03-30 02:30:40|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617071460000|2021-03-30 02:31:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617071640000|2021-03-30 02:34:00|4896.8|4846.8|4896.9|4846.9|4897.5|4847.5|4896.8|4846.8|0
1617071650000|2021-03-30 02:34:10|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617071710000|2021-03-30 02:35:10|4897.3|4847.3|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617071730000|2021-03-30 02:35:30|4897.3|4847.3|4896.9|4846.9|4897.3|4847.3|4896.9|4846.9|0
1617071740000|2021-03-30 02:35:40|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617071750000|2021-03-30 02:35:50|4896.5|4846.5|4896.9|4846.9|4896.9|4846.9|4896.5|4846.5|0
1617071760000|2021-03-30 02:36:00|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617071770000|2021-03-30 02:36:10|4897.3|4847.3|4896.3|4846.3|4897.3|4847.3|4896.3|4846.3|0
1617071780000|2021-03-30 02:36:20|4896.5|4846.5|4896.9|4846.9|4896.9|4846.9|4896.5|4846.5|0
1617071790000|2021-03-30 02:36:30|4896.6|4846.6|4896.3|4846.3|4896.9|4846.9|4896.3|4846.3|0
1617071820000|2021-03-30 02:37:00|4896.5|4846.5|4896.9|4846.9|4897.5|4847.5|4896.5|4846.5|0
1617071830000|2021-03-30 02:37:10|4897.1|4847.1|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617071850000|2021-03-30 02:37:30|4897.1|4847.1|4897.1|4847.1|4897.5|4847.5|4896.9|4846.9|0
1617071860000|2021-03-30 02:37:40|4897.5|4847.5|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617071870000|2021-03-30 02:37:50|4897.1|4847.1|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617071880000|2021-03-30 02:38:00|4897.1|4847.1|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617071890000|2021-03-30 02:38:10|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617071910000|2021-03-30 02:38:30|4897.3|4847.3|4896.9|4846.9|4897.3|4847.3|4896.9|4846.9|0
1617071920000|2021-03-30 02:38:40|4897.1|4847.1|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617071930000|2021-03-30 02:38:50|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617072290000|2021-03-30 02:44:50|4897.4|4847.4|4897.5|4847.5|4897.5|4847.5|4897.4|4847.4|0
1617072480000|2021-03-30 02:48:00|4897.4|4847.4|4897.5|4847.5|4897.5|4847.5|4897.4|4847.4|0
1617072500000|2021-03-30 02:48:20|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617072510000|2021-03-30 02:48:30|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|4897.2|4847.2|0
1617072520000|2021-03-30 02:48:40|4896.9|4846.9|4896.2|4846.2|4896.9|4846.9|4896.2|4846.2|0
1617072540000|2021-03-30 02:49:00|4895.8|4845.8|4895|4845|4895.8|4845.8|4895|4845|0
1617072650000|2021-03-30 02:50:50|4894.6|4844.6|4893.8|4843.8|4894.6|4844.6|4893.8|4843.8|0
1617072680000|2021-03-30 02:51:20|4894.3|4844.3|4895|4845|4895|4845|4894.3|4844.3|0
1617072690000|2021-03-30 02:51:30|4894.6|4844.6|4893.8|4843.8|4894.6|4844.6|4893.8|4843.8|0
1617072700000|2021-03-30 02:51:40|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617072710000|2021-03-30 02:51:50|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617072750000|2021-03-30 02:52:30|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617072760000|2021-03-30 02:52:40|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617072770000|2021-03-30 02:52:50|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617072780000|2021-03-30 02:53:00|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617072830000|2021-03-30 02:53:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617072840000|2021-03-30 02:54:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617072850000|2021-03-30 02:54:10|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617072860000|2021-03-30 02:54:20|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617072910000|2021-03-30 02:55:10|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617072960000|2021-03-30 02:56:00|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617072980000|2021-03-30 02:56:20|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617073090000|2021-03-30 02:58:10|4893.3|4843.3|4892.6|4842.6|4893.3|4843.3|4892.6|4842.6|0
1617073100000|2021-03-30 02:58:20|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|0
1617073110000|2021-03-30 02:58:30|4892.1|4842.1|4892.5|4842.5|4892.5|4842.5|4891.3|4841.3|0
1617073140000|2021-03-30 02:59:00|4892.3|4842.3|4891.3|4841.3|4892.3|4842.3|4891.3|4841.3|0
1617073220000|2021-03-30 03:00:20|4891.8|4841.8|4892.5|4842.5|4892.5|4842.5|4891.8|4841.8|0
1617073230000|2021-03-30 03:00:30|4892.3|4842.3|4891.3|4841.3|4892.5|4842.5|4891.3|4841.3|0
1617073240000|2021-03-30 03:00:40|4891.9|4841.9|4892.5|4842.5|4892.5|4842.5|4891.9|4841.9|0
1617073250000|2021-03-30 03:00:50|4892.3|4842.3|4891.9|4841.9|4892.5|4842.5|4891.9|4841.9|0
1617073260000|2021-03-30 03:01:00|4892.1|4842.1|4892.1|4842.1|4892.5|4842.5|4891.3|4841.3|0
1617073270000|2021-03-30 03:01:10|4892.5|4842.5|4892.5|4842.5|4892.5|4842.5|4891.9|4841.9|0
1617073490000|2021-03-30 03:04:50|4892.8|4842.8|4893.7|4843.7|4893.7|4843.7|4892.5|4842.5|0
1617073500000|2021-03-30 03:05:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617073520000|2021-03-30 03:05:20|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|4893.7|4843.7|0
1617073530000|2021-03-30 03:05:30|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617073560000|2021-03-30 03:06:00|4894.2|4844.2|4895|4845|4895|4845|4894.2|4844.2|0
1617073770000|2021-03-30 03:09:30|4894.5|4844.5|4895|4845|4895|4845|4893.8|4843.8|0
1617073900000|2021-03-30 03:11:40|4895.2|4845.2|4895|4845|4896.2|4846.2|4895|4845|0
1617073910000|2021-03-30 03:11:50|4895.2|4845.2|4895.6|4845.6|4895.6|4845.6|4895|4845|0
1617073920000|2021-03-30 03:12:00|4895.4|4845.4|4896.2|4846.2|4896.2|4846.2|4895|4845|0
1617074130000|2021-03-30 03:15:30|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617074140000|2021-03-30 03:15:40|4895.7|4845.7|4896.3|4846.3|4896.3|4846.3|4895.7|4845.7|0
1617074160000|2021-03-30 03:16:00|4896.4|4846.4|4897|4847|4897|4847|4896.3|4846.3|0
1617074170000|2021-03-30 03:16:10|4896.9|4846.9|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617074190000|2021-03-30 03:16:30|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617074200000|2021-03-30 03:16:40|4897.5|4847.5|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074210000|2021-03-30 03:16:50|4897.6|4847.6|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074220000|2021-03-30 03:17:00|4897.6|4847.6|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074230000|2021-03-30 03:17:10|4897.6|4847.6|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074260000|2021-03-30 03:17:40|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617074270000|2021-03-30 03:17:50|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|0
1617074300000|2021-03-30 03:18:20|4897.6|4847.6|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074310000|2021-03-30 03:18:30|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617074320000|2021-03-30 03:18:40|4897.8|4847.8|4897.6|4847.6|4898.2|4848.2|4897.6|4847.6|0
1617074330000|2021-03-30 03:18:50|4897.5|4847.5|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617074340000|2021-03-30 03:19:00|4897.5|4847.5|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617074350000|2021-03-30 03:19:10|4897.5|4847.5|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617074360000|2021-03-30 03:19:20|4897.5|4847.5|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617074390000|2021-03-30 03:19:50|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617074400000|2021-03-30 03:20:00|4898|4848|4897.6|4847.6|4898.8|4848.8|4897.6|4847.6|0
1617074410000|2021-03-30 03:20:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.2|4848.2|0
1617074430000|2021-03-30 03:20:30|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|4898.3|4848.3|0
1617074440000|2021-03-30 03:20:40|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617074520000|2021-03-30 03:22:00|4897.3|4847.3|4896.4|4846.4|4897.3|4847.3|4896.4|4846.4|0
1617074540000|2021-03-30 03:22:20|4896.3|4846.3|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617074550000|2021-03-30 03:22:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617074580000|2021-03-30 03:23:00|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617074590000|2021-03-30 03:23:10|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617074610000|2021-03-30 03:23:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617074650000|2021-03-30 03:24:10|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1617074660000|2021-03-30 03:24:20|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617074730000|2021-03-30 03:25:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617074750000|2021-03-30 03:25:50|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617074760000|2021-03-30 03:26:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617074790000|2021-03-30 03:26:30|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617074840000|2021-03-30 03:27:20|4896.1|4846.1|4895.7|4845.7|4896.1|4846.1|4895.7|4845.7|0
1617074850000|2021-03-30 03:27:30|4895.5|4845.5|4895.1|4845.1|4895.5|4845.5|4895.1|4845.1|0
1617074860000|2021-03-30 03:27:40|4895.6|4845.6|4896.3|4846.3|4896.3|4846.3|4895.6|4845.6|0
1617074940000|2021-03-30 03:29:00|4896.1|4846.1|4895.7|4845.7|4896.1|4846.1|4895.7|4845.7|0
1617074950000|2021-03-30 03:29:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617074980000|2021-03-30 03:29:40|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4895.7|4845.7|0
1617075000000|2021-03-30 03:30:00|4896.9|4846.9|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617075010000|2021-03-30 03:30:10|4897.2|4847.2|4896.9|4846.9|4897.2|4847.2|4896.9|4846.9|0
1617075020000|2021-03-30 03:30:20|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617075030000|2021-03-30 03:30:30|4897.2|4847.2|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617075140000|2021-03-30 03:32:20|4897.6|4847.6|4898.2|4848.2|4898.2|4848.2|4897.6|4847.6|0
1617075150000|2021-03-30 03:32:30|4897.9|4847.9|4898.8|4848.8|4898.8|4848.8|4897.6|4847.6|0
1617075160000|2021-03-30 03:32:40|4898.6|4848.6|4898.2|4848.2|4898.6|4848.6|4898.2|4848.2|0
1617075170000|2021-03-30 03:32:50|4897.9|4847.9|4897.6|4847.6|4897.9|4847.9|4897.6|4847.6|0
1617075190000|2021-03-30 03:33:10|4897.5|4847.5|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617075240000|2021-03-30 03:34:00|4897.6|4847.6|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617075350000|2021-03-30 03:35:50|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617075360000|2021-03-30 03:36:00|4897.5|4847.5|4897.5|4847.5|4897.6|4847.6|4897.5|4847.5|0
1617075370000|2021-03-30 03:36:10|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617075410000|2021-03-30 03:36:50|4898.2|4848.2|4898.8|4848.8|4898.8|4848.8|4898.2|4848.2|0
1617075420000|2021-03-30 03:37:00|4898.5|4848.5|4898.2|4848.2|4898.8|4848.8|4898.2|4848.2|0
1617075430000|2021-03-30 03:37:10|4898.4|4848.4|4898.8|4848.8|4898.8|4848.8|4898.4|4848.4|0
1617075440000|2021-03-30 03:37:20|4898.5|4848.5|4898.2|4848.2|4898.5|4848.5|4898.2|4848.2|0
1617075450000|2021-03-30 03:37:30|4897.9|4847.9|4898.8|4848.8|4898.8|4848.8|4897.6|4847.6|0
1617075530000|2021-03-30 03:38:50|4899|4849|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1617075540000|2021-03-30 03:39:00|4899|4849|4900|4850|4900|4850|4899|4849|0
1617075550000|2021-03-30 03:39:10|4899.8|4849.8|4898.8|4848.8|4900|4850|4898.8|4848.8|0
1617075560000|2021-03-30 03:39:20|4899|4849|4900|4850|4900|4850|4899|4849|0
1617075570000|2021-03-30 03:39:30|4899.8|4849.8|4899.4|4849.4|4900|4850|4898.8|4848.8|0
1617075580000|2021-03-30 03:39:40|4899.6|4849.6|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1617075590000|2021-03-30 03:39:50|4899.2|4849.2|4898.8|4848.8|4899.2|4849.2|4898.8|4848.8|0
1617075660000|2021-03-30 03:41:00|4900|4850|4900|4850|4900|4850|4900|4850|0
1617075690000|2021-03-30 03:41:30|4899.8|4849.8|4900|4850|4900|4850|4899.4|4849.4|0
1617075700000|2021-03-30 03:41:40|4899.8|4849.8|4898.8|4848.8|4900|4850|4898.8|4848.8|0
1617075890000|2021-03-30 03:44:50|4899.4|4849.4|4900.1|4850.1|4900.1|4850.1|4899.4|4849.4|0
1617075910000|2021-03-30 03:45:10|4900|4850|4900|4850|4900|4850|4898.8|4848.8|0
1617075920000|2021-03-30 03:45:20|4899.8|4849.8|4900|4850|4900|4850|4898.8|4848.8|0
1617075930000|2021-03-30 03:45:30|4899.8|4849.8|4898.8|4848.8|4899.8|4849.8|4898.8|4848.8|0
1617075940000|2021-03-30 03:45:40|4899.1|4849.1|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1617075950000|2021-03-30 03:45:50|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617075960000|2021-03-30 03:46:00|4899.7|4849.7|4898.8|4848.8|4900|4850|4898.8|4848.8|0
1617075970000|2021-03-30 03:46:10|4899.1|4849.1|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1617076140000|2021-03-30 03:49:00|4899.3|4849.3|4899.4|4849.4|4900|4850|4899.3|4849.3|0
1617076150000|2021-03-30 03:49:10|4899.7|4849.7|4900|4850|4900|4850|4899.4|4849.4|0
1617076160000|2021-03-30 03:49:20|4899.8|4849.8|4900|4850|4900|4850|4899.4|4849.4|0
1617076230000|2021-03-30 03:50:30|4899.6|4849.6|4899.3|4849.3|4899.6|4849.6|4898.8|4848.8|0
1617076240000|2021-03-30 03:50:40|4900|4850|4899.4|4849.4|4900|4850|4899.4|4849.4|0
1617076250000|2021-03-30 03:50:50|4899.6|4849.6|4900|4850|4900|4850|4899.6|4849.6|0
1617076260000|2021-03-30 03:51:00|4899.8|4849.8|4900|4850|4900|4850|4899.4|4849.4|0
1617076270000|2021-03-30 03:51:10|4899.8|4849.8|4899.4|4849.4|4899.8|4849.8|4899.4|4849.4|0
1617076280000|2021-03-30 03:51:20|4899.2|4849.2|4898.8|4848.8|4899.2|4849.2|4898.8|4848.8|0
1617076320000|2021-03-30 03:52:00|4899|4849|4898.8|4848.8|4899.4|4849.4|4898.8|4848.8|0
1617076350000|2021-03-30 03:52:30|4899|4849|4899.4|4849.4|4900|4850|4899|4849|0
1617076360000|2021-03-30 03:52:40|4899.2|4849.2|4898.8|4848.8|4899.2|4849.2|4898.8|4848.8|0
1617076440000|2021-03-30 03:54:00|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|4898.4|4848.4|0
1617076450000|2021-03-30 03:54:10|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617076570000|2021-03-30 03:56:10|4897.9|4847.9|4898.8|4848.8|4898.8|4848.8|4897.9|4847.9|0
1617076640000|2021-03-30 03:57:20|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617076650000|2021-03-30 03:57:30|4897.9|4847.9|4898.2|4848.2|4898.2|4848.2|4897.9|4847.9|0
1617076660000|2021-03-30 03:57:40|4898.5|4848.5|4898.8|4848.8|4898.8|4848.8|4898.5|4848.5|0
1617076800000|2021-03-30 04:00:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617076810000|2021-03-30 04:00:10|4898.8|4848.8|4898.8|4848.8|4898.9|4848.9|4898.8|4848.8|0
1617076960000|2021-03-30 04:02:40|4898.3|4848.3|4897.6|4847.6|4898.3|4848.3|4897.6|4847.6|0
1617077010000|2021-03-30 04:03:30|4897.4|4847.4|4897|4847|4897.4|4847.4|4897|4847|0
1617077020000|2021-03-30 04:03:40|4897.2|4847.2|4896.4|4846.4|4897.6|4847.6|4896.4|4846.4|0
1617077030000|2021-03-30 04:03:50|4896.6|4846.6|4896.4|4846.4|4897|4847|4896.4|4846.4|0
1617077040000|2021-03-30 04:04:00|4897|4847|4896.4|4846.4|4897.6|4847.6|4896.4|4846.4|0
1617077290000|2021-03-30 04:08:10|4896.3|4846.3|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617077320000|2021-03-30 04:08:40|4896.3|4846.3|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617077340000|2021-03-30 04:09:00|4896.1|4846.1|4895.8|4845.8|4896.1|4846.1|4895.8|4845.8|0
1617077350000|2021-03-30 04:09:10|4896|4846|4896.4|4846.4|4896.4|4846.4|4895.8|4845.8|0
1617077360000|2021-03-30 04:09:20|4895.9|4845.9|4895.2|4845.2|4895.9|4845.9|4895.2|4845.2|0
1617077400000|2021-03-30 04:10:00|4895.1|4845.1|4895.2|4845.2|4895.2|4845.2|4895.1|4845.1|0
1617077450000|2021-03-30 04:10:50|4895.1|4845.1|4895.2|4845.2|4895.2|4845.2|4895.1|4845.1|0
1617077480000|2021-03-30 04:11:20|4895.4|4845.4|4896.4|4846.4|4896.4|4846.4|4895.4|4845.4|0
1617077490000|2021-03-30 04:11:30|4896.1|4846.1|4896.4|4846.4|4896.4|4846.4|4895.8|4845.8|0
1617077500000|2021-03-30 04:11:40|4896.1|4846.1|4895.8|4845.8|4896.1|4846.1|4895.8|4845.8|0
1617077510000|2021-03-30 04:11:50|4896|4846|4895.8|4845.8|4896.4|4846.4|4895.8|4845.8|0
1617077530000|2021-03-30 04:12:10|4895.2|4845.2|4895.2|4845.2|4895.8|4845.8|4895.2|4845.2|0
1617077540000|2021-03-30 04:12:20|4895.4|4845.4|4895.2|4845.2|4895.8|4845.8|4895.2|4845.2|0
1617077720000|2021-03-30 04:15:20|4895.4|4845.4|4895.8|4845.8|4895.8|4845.8|4895.4|4845.4|0
1617077730000|2021-03-30 04:15:30|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617077820000|2021-03-30 04:17:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617077830000|2021-03-30 04:17:10|4895.9|4845.9|4895.2|4845.2|4895.9|4845.9|4895.1|4845.1|0
1617077870000|2021-03-30 04:17:50|4895.8|4845.8|4896.4|4846.4|4896.4|4846.4|4895.8|4845.8|0
1617077880000|2021-03-30 04:18:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617077890000|2021-03-30 04:18:10|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617078230000|2021-03-30 04:23:50|4896.9|4846.9|4897.6|4847.6|4897.6|4847.6|4896.9|4846.9|0
1617078450000|2021-03-30 04:27:30|4897.5|4847.5|4896.4|4846.4|4897.5|4847.5|4896.4|4846.4|0
1617078460000|2021-03-30 04:27:40|4896.3|4846.3|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617078480000|2021-03-30 04:28:00|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617078500000|2021-03-30 04:28:20|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617078510000|2021-03-30 04:28:30|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617078540000|2021-03-30 04:29:00|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617078580000|2021-03-30 04:29:40|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617078680000|2021-03-30 04:31:20|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617078710000|2021-03-30 04:31:50|4895.9|4845.9|4895.1|4845.1|4895.9|4845.9|4895.1|4845.1|0
1617078750000|2021-03-30 04:32:30|4895.4|4845.4|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617078760000|2021-03-30 04:32:40|4895.4|4845.4|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617078840000|2021-03-30 04:34:00|4895.4|4845.4|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617078930000|2021-03-30 04:35:30|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|4895.2|4845.2|0
1617078980000|2021-03-30 04:36:20|4895.4|4845.4|4895.8|4845.8|4895.8|4845.8|4895.4|4845.4|0
1617078990000|2021-03-30 04:36:30|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617079020000|2021-03-30 04:37:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617079040000|2021-03-30 04:37:20|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617079060000|2021-03-30 04:37:40|4895.7|4845.7|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617079150000|2021-03-30 04:39:10|4895.4|4845.4|4895.1|4845.1|4895.7|4845.7|4895.1|4845.1|0
1617079160000|2021-03-30 04:39:20|4895.4|4845.4|4895.8|4845.8|4895.8|4845.8|4895.1|4845.1|0
1617079170000|2021-03-30 04:39:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617079180000|2021-03-30 04:39:40|4895.9|4845.9|4895.1|4845.1|4895.9|4845.9|4895.1|4845.1|0
1617079200000|2021-03-30 04:40:00|4895.2|4845.2|4895.2|4845.2|4895.8|4845.8|4895.1|4845.1|0
1617079210000|2021-03-30 04:40:10|4895.4|4845.4|4895.2|4845.2|4895.8|4845.8|4895.2|4845.2|0
1617079230000|2021-03-30 04:40:30|4895.4|4845.4|4895.2|4845.2|4895.8|4845.8|4895.2|4845.2|0
1617079240000|2021-03-30 04:40:40|4895.4|4845.4|4895.2|4845.2|4895.8|4845.8|4895.2|4845.2|0
1617079260000|2021-03-30 04:41:00|4895.4|4845.4|4896.4|4846.4|4896.4|4846.4|4895.4|4845.4|0
1617079270000|2021-03-30 04:41:10|4896.3|4846.3|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617079280000|2021-03-30 04:41:20|4896.3|4846.3|4896.4|4846.4|4896.4|4846.4|4896.3|4846.3|0
1617079300000|2021-03-30 04:41:40|4897|4847|4897.6|4847.6|4897.6|4847.6|4897|4847|0
1617079340000|2021-03-30 04:42:20|4897.4|4847.4|4897|4847|4897.6|4847.6|4897|4847|0
1617079350000|2021-03-30 04:42:30|4897.2|4847.2|4897.6|4847.6|4897.6|4847.6|4897.2|4847.2|0
1617079520000|2021-03-30 04:45:20|4897.8|4847.8|4897.6|4847.6|4898.2|4848.2|4897.6|4847.6|0
1617079540000|2021-03-30 04:45:40|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617079550000|2021-03-30 04:45:50|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617079590000|2021-03-30 04:46:30|4897.4|4847.4|4897.6|4847.6|4897.6|4847.6|4897|4847|0
1617080110000|2021-03-30 04:55:10|4897.1|4847.1|4896.4|4846.4|4897.1|4847.1|4896.4|4846.4|0
1617080170000|2021-03-30 04:56:10|4896.6|4846.6|4896.4|4846.4|4897|4847|4896.4|4846.4|0
1617080180000|2021-03-30 04:56:20|4897|4847|4897.6|4847.6|4897.6|4847.6|4897|4847|0
1617080240000|2021-03-30 04:57:20|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|0
1617080250000|2021-03-30 04:57:30|4897.3|4847.3|4897|4847|4897.3|4847.3|4897|4847|0
1617080260000|2021-03-30 04:57:40|4896.4|4846.4|4897.5|4847.5|4897.6|4847.6|4896.4|4846.4|0
1617080270000|2021-03-30 04:57:50|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617080300000|2021-03-30 04:58:20|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|0
1617080340000|2021-03-30 04:59:00|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617080370000|2021-03-30 04:59:30|4897.5|4847.5|4897.6|4847.6|4897.6|4847.6|4897.5|4847.5|0
1617080400000|2021-03-30 05:00:00|4897.5|4847.5|4897|4847|4897.5|4847.5|4897|4847|0
1617080410000|2021-03-30 05:00:10|4896.7|4846.7|4896.3|4846.3|4896.7|4846.7|4896.3|4846.3|0
1617080430000|2021-03-30 05:00:30|4896.1|4846.1|4896.3|4846.3|4896.3|4846.3|4895.7|4845.7|0
1617080470000|2021-03-30 05:01:10|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1617080480000|2021-03-30 05:01:20|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617080540000|2021-03-30 05:02:20|4895|4845|4895|4845|4895|4845|4895|4845|0
1617080550000|2021-03-30 05:02:30|4894.6|4844.6|4893.8|4843.8|4894.6|4844.6|4893.8|4843.8|0
1617080570000|2021-03-30 05:02:50|4893.9|4843.9|4894.4|4844.4|4895|4845|4893.9|4843.9|0
1617080580000|2021-03-30 05:03:00|4894.2|4844.2|4894.5|4844.5|4894.5|4844.5|4893.8|4843.8|0
1617080590000|2021-03-30 05:03:10|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4893.8|4843.8|0
1617080600000|2021-03-30 05:03:20|4894.7|4844.7|4895.1|4845.1|4895.1|4845.1|4894.7|4844.7|0
1617080640000|2021-03-30 05:04:00|4895.6|4845.6|4896.3|4846.3|4896.3|4846.3|4895.6|4845.6|0
1617080710000|2021-03-30 05:05:10|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1617080820000|2021-03-30 05:07:00|4895|4845|4895|4845|4895|4845|4895|4845|0
1617080870000|2021-03-30 05:07:50|4894.6|4844.6|4893.8|4843.8|4894.6|4844.6|4893.8|4843.8|0
1617080890000|2021-03-30 05:08:10|4894.1|4844.1|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1617080900000|2021-03-30 05:08:20|4894.1|4844.1|4893.8|4843.8|4895|4845|4893.8|4843.8|0
1617080910000|2021-03-30 05:08:30|4893.6|4843.6|4893.2|4843.2|4893.6|4843.6|4893.2|4843.2|0
1617080920000|2021-03-30 05:08:40|4893|4843|4892.6|4842.6|4893|4843|4892.6|4842.6|0
1617080930000|2021-03-30 05:08:50|4892.7|4842.7|4892.6|4842.6|4892.7|4842.7|4892.6|4842.6|0
1617080970000|2021-03-30 05:09:30|4892.7|4842.7|4893.6|4843.6|4893.8|4843.8|4892.7|4842.7|0
1617080980000|2021-03-30 05:09:40|4893.2|4843.2|4892.6|4842.6|4893.2|4843.2|4892.6|4842.6|0
1617080990000|2021-03-30 05:09:50|4893.1|4843.1|4893.8|4843.8|4893.8|4843.8|4893.1|4843.1|0
1617081020000|2021-03-30 05:10:20|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617081030000|2021-03-30 05:10:30|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617081070000|2021-03-30 05:11:10|4893.6|4843.6|4893.8|4843.8|4893.8|4843.8|4893.2|4843.2|0
1617081190000|2021-03-30 05:13:10|4893.6|4843.6|4893.8|4843.8|4893.8|4843.8|4893.2|4843.2|0
1617081200000|2021-03-30 05:13:20|4893.6|4843.6|4892.6|4842.6|4893.6|4843.6|4892.6|4842.6|0
1617081380000|2021-03-30 05:16:20|4893.1|4843.1|4893.9|4843.9|4893.9|4843.9|4893.1|4843.1|0
1617081390000|2021-03-30 05:16:30|4893.8|4843.8|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617081400000|2021-03-30 05:16:40|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617081410000|2021-03-30 05:16:50|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617081430000|2021-03-30 05:17:10|4893.8|4843.8|4893.9|4843.9|4893.9|4843.9|4893.8|4843.8|0
1617081470000|2021-03-30 05:17:50|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617081540000|2021-03-30 05:19:00|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617081620000|2021-03-30 05:20:20|4894.1|4844.1|4893.9|4843.9|4894.5|4844.5|4893.9|4843.9|0
1617081630000|2021-03-30 05:20:30|4894.1|4844.1|4894.5|4844.5|4895.1|4845.1|4893.9|4843.9|0
1617081640000|2021-03-30 05:20:40|4894.7|4844.7|4894.5|4844.5|4895.1|4845.1|4894.5|4844.5|0
1617081650000|2021-03-30 05:20:50|4894.7|4844.7|4893.9|4843.9|4895.1|4845.1|4893.9|4843.9|0
1617081670000|2021-03-30 05:21:10|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617081870000|2021-03-30 05:24:30|4893.9|4843.9|4893.8|4843.8|4893.9|4843.9|4893.8|4843.8|0
1617081920000|2021-03-30 05:25:20|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|4893.9|4843.9|0
1617081960000|2021-03-30 05:26:00|4894.3|4844.3|4895.1|4845.1|4895.1|4845.1|4894.3|4844.3|0
1617081980000|2021-03-30 05:26:20|4895|4845|4893.9|4843.9|4895|4845|4893.9|4843.9|0
1617081990000|2021-03-30 05:26:30|4894.1|4844.1|4894.5|4844.5|4895.1|4845.1|4893.9|4843.9|0
1617082000000|2021-03-30 05:26:40|4894.7|4844.7|4895.1|4845.1|4895.1|4845.1|4894.7|4844.7|0
1617082030000|2021-03-30 05:27:10|4895|4845|4895|4845|4895|4845|4895|4845|0
1617082050000|2021-03-30 05:27:30|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617082080000|2021-03-30 05:28:00|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082090000|2021-03-30 05:28:10|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082130000|2021-03-30 05:28:50|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1617082150000|2021-03-30 05:29:10|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4895.1|4845.1|0
1617082160000|2021-03-30 05:29:20|4896.2|4846.2|4895.1|4845.1|4896.2|4846.2|4895.1|4845.1|0
1617082190000|2021-03-30 05:29:50|4895|4845|4895|4845|4895|4845|4895|4845|0
1617082200000|2021-03-30 05:30:00|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617082210000|2021-03-30 05:30:10|4895|4845|4895|4845|4895.1|4845.1|4895|4845|0
1617082220000|2021-03-30 05:30:20|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082610000|2021-03-30 05:36:50|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082620000|2021-03-30 05:37:00|4895|4845|4895|4845|4895|4845|4895|4845|0
1617082630000|2021-03-30 05:37:10|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1617082650000|2021-03-30 05:37:30|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1617082660000|2021-03-30 05:37:40|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1617082680000|2021-03-30 05:38:00|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617082690000|2021-03-30 05:38:10|4895|4845|4895|4845|4895|4845|4895|4845|0
1617082830000|2021-03-30 05:40:30|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617082850000|2021-03-30 05:40:50|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082860000|2021-03-30 05:41:00|4895|4845|4895|4845|4895|4845|4895|4845|0
1617082880000|2021-03-30 05:41:20|4895.1|4845.1|4895|4845|4895.1|4845.1|4895|4845|0
1617082900000|2021-03-30 05:41:40|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617082970000|2021-03-30 05:42:50|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617082980000|2021-03-30 05:43:00|4895|4845|4895.1|4845.1|4895.1|4845.1|4895|4845|0
1617083040000|2021-03-30 05:44:00|4895|4845|4895|4845|4895|4845|4895|4845|0
1617083110000|2021-03-30 05:45:10|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617083120000|2021-03-30 05:45:20|4895.5|4845.5|4896.2|4846.2|4896.2|4846.2|4895.5|4845.5|0
1617083130000|2021-03-30 05:45:30|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617083140000|2021-03-30 05:45:40|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617083150000|2021-03-30 05:45:50|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617083170000|2021-03-30 05:46:10|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617083190000|2021-03-30 05:46:30|4895.8|4845.8|4895.1|4845.1|4895.8|4845.8|4895.1|4845.1|0
1617083210000|2021-03-30 05:46:50|4895|4845|4896.2|4846.2|4896.2|4846.2|4895|4845|0
1617083270000|2021-03-30 05:47:50|4896|4846|4896.2|4846.2|4896.2|4846.2|4895.7|4845.7|0
1617083290000|2021-03-30 05:48:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617083350000|2021-03-30 05:49:10|4896.5|4846.5|4896.3|4846.3|4896.9|4846.9|4896.3|4846.3|0
1617083360000|2021-03-30 05:49:20|4896.5|4846.5|4897.5|4847.5|4897.5|4847.5|4896.5|4846.5|0
1617083420000|2021-03-30 05:50:20|4897|4847|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083440000|2021-03-30 05:50:40|4897.3|4847.3|4896.9|4846.9|4897.3|4847.3|4896.9|4846.9|0
1617083460000|2021-03-30 05:51:00|4896.7|4846.7|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083480000|2021-03-30 05:51:20|4897.3|4847.3|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617083490000|2021-03-30 05:51:30|4897|4847|4896.9|4846.9|4897|4847|4896.3|4846.3|0
1617083500000|2021-03-30 05:51:40|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4896.3|4846.3|0
1617083510000|2021-03-30 05:51:50|4897.1|4847.1|4896.3|4846.3|4897.5|4847.5|4896.3|4846.3|0
1617083520000|2021-03-30 05:52:00|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083680000|2021-03-30 05:54:40|4897|4847|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083700000|2021-03-30 05:55:00|4897|4847|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083880000|2021-03-30 05:58:00|4897|4847|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617083890000|2021-03-30 05:58:10|4897.3|4847.3|4896.3|4846.3|4897.3|4847.3|4896.3|4846.3|0
1617083920000|2021-03-30 05:58:40|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|0
1617083930000|2021-03-30 05:58:50|4897.3|4847.3|4896.9|4846.9|4897.5|4847.5|4896.9|4846.9|0
1617083940000|2021-03-30 05:59:00|4896.7|4846.7|4896.3|4846.3|4896.7|4846.7|4896.3|4846.3|0
1617083980000|2021-03-30 05:59:40|4896.5|4846.5|4897.5|4847.5|4897.5|4847.5|4896.3|4846.3|0
1617084000000|2021-03-30 06:00:00|4897|4847|4896.3|4846.3|4897|4847|4896.3|4846.3|0
1617084030000|2021-03-30 06:00:30|4896.7|4846.7|4897.5|4847.5|4897.5|4847.5|4896.7|4846.7|0
1617084070000|2021-03-30 06:01:10|4897.9|4847.9|4898.7|4848.7|4898.7|4848.7|4897.9|4847.9|0
1617084130000|2021-03-30 06:02:10|4898.4|4848.4|4897.5|4847.5|4898.7|4848.7|4897.5|4847.5|0
1617084170000|2021-03-30 06:02:50|4897.2|4847.2|4896.3|4846.3|4897.2|4847.2|4896.3|4846.3|0
1617084180000|2021-03-30 06:03:00|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617084190000|2021-03-30 06:03:10|4897.4|4847.4|4896.3|4846.3|4897.5|4847.5|4896.2|4846.2|0
1617084210000|2021-03-30 06:03:30|4896.8|4846.8|4897.5|4847.5|4897.5|4847.5|4896.8|4846.8|0
1617084340000|2021-03-30 06:05:40|4897|4847|4896.3|4846.3|4897|4847|4896.3|4846.3|0
1617084390000|2021-03-30 06:06:30|4896|4846|4895.7|4845.7|4896|4846|4895.7|4845.7|0
1617084400000|2021-03-30 06:06:40|4895.4|4845.4|4896.2|4846.2|4896.3|4846.3|4895|4845|0
1617084410000|2021-03-30 06:06:50|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617084420000|2021-03-30 06:07:00|4896.2|4846.2|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617084430000|2021-03-30 06:07:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617084440000|2021-03-30 06:07:20|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617084450000|2021-03-30 06:07:30|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617084460000|2021-03-30 06:07:40|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617084480000|2021-03-30 06:08:00|4896.7|4846.7|4897.5|4847.5|4897.5|4847.5|4896.7|4846.7|0
1617084540000|2021-03-30 06:09:00|4897.4|4847.4|4896.3|4846.3|4897.4|4847.4|4896.3|4846.3|0
1617084550000|2021-03-30 06:09:10|4896.5|4846.5|4897.5|4847.5|4897.5|4847.5|4896.5|4846.5|0
1617084630000|2021-03-30 06:10:30|4897.1|4847.1|4896.3|4846.3|4897.1|4847.1|4896.3|4846.3|0
1617084660000|2021-03-30 06:11:00|4896.8|4846.8|4897.5|4847.5|4897.5|4847.5|4896.8|4846.8|0
1617084680000|2021-03-30 06:11:20|4897.3|4847.3|4897.5|4847.5|4897.5|4847.5|4896.9|4846.9|0
1617084750000|2021-03-30 06:12:30|4897.1|4847.1|4896.3|4846.3|4897.5|4847.5|4896.3|4846.3|0
1617084900000|2021-03-30 06:15:00|4895.5|4845.5|4896.5|4846.5|4896.5|4846.5|4895.5|4845.5|0
1617084920000|2021-03-30 06:15:20|4897.1|4847.1|4897.6|4847.6|4897.7|4847.7|4896.5|4846.5|0
1617084930000|2021-03-30 06:15:30|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|4897.6|4847.6|0
1617084950000|2021-03-30 06:15:50|4897.9|4847.9|4898.9|4848.9|4898.9|4848.9|4897.9|4847.9|0
1617084960000|2021-03-30 06:16:00|4898.4|4848.4|4897.7|4847.7|4898.4|4848.4|4897.7|4847.7|0
1617084970000|2021-03-30 06:16:10|4898.2|4848.2|4898.9|4848.9|4898.9|4848.9|4898.2|4848.2|0
1617085030000|2021-03-30 06:17:10|4898.8|4848.8|4897.7|4847.7|4898.8|4848.8|4897.7|4847.7|0
1617085090000|2021-03-30 06:18:10|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|4897.6|4847.6|0
1617085100000|2021-03-30 06:18:20|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|0
1617085180000|2021-03-30 06:19:40|4898.1|4848.1|4898.9|4848.9|4898.9|4848.9|4898.1|4848.1|0
1617085210000|2021-03-30 06:20:10|4899.1|4849.1|4900.1|4850.1|4900.1|4850.1|4898.9|4848.9|0
1617085350000|2021-03-30 06:22:30|4899.6|4849.6|4898.9|4848.9|4899.6|4849.6|4898.9|4848.9|0
1617085370000|2021-03-30 06:22:50|4898.8|4848.8|4898.8|4848.8|4898.9|4848.9|4898.8|4848.8|0
1617085380000|2021-03-30 06:23:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.8|4848.8|0
1617085390000|2021-03-30 06:23:10|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617085400000|2021-03-30 06:23:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617085430000|2021-03-30 06:23:50|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.3|4848.3|0
1617085440000|2021-03-30 06:24:00|4898.4|4848.4|4897.6|4847.6|4898.4|4848.4|4897.6|4847.6|0
1617085460000|2021-03-30 06:24:20|4897.5|4847.5|4896.3|4846.3|4897.5|4847.5|4896.3|4846.3|0
1617085490000|2021-03-30 06:24:50|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617085500000|2021-03-30 06:25:00|4896.4|4846.4|4896.3|4846.3|4896.4|4846.4|4896.3|4846.3|0
1617085520000|2021-03-30 06:25:20|4896.1|4846.1|4895.1|4845.1|4896.1|4846.1|4895.1|4845.1|0
1617085530000|2021-03-30 06:25:30|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1617085650000|2021-03-30 06:27:30|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617085660000|2021-03-30 06:27:40|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617085670000|2021-03-30 06:27:50|4895.8|4845.8|4895|4845|4895.8|4845.8|4895|4845|0
1617085680000|2021-03-30 06:28:00|4895.1|4845.1|4896.2|4846.2|4896.2|4846.2|4895|4845|0
1617085690000|2021-03-30 06:28:10|4895|4845|4895|4845|4895|4845|4895|4845|0
1617085750000|2021-03-30 06:29:10|4894.7|4844.7|4895|4845|4895|4845|4894.4|4844.4|0
1617085810000|2021-03-30 06:30:10|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617085820000|2021-03-30 06:30:20|4895|4845|4895|4845|4895|4845|4895|4845|0
1617085830000|2021-03-30 06:30:30|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|4895.1|4845.1|0
1617085840000|2021-03-30 06:30:40|4895.5|4845.5|4896.3|4846.3|4896.3|4846.3|4895.5|4845.5|0
1617085880000|2021-03-30 06:31:20|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617085890000|2021-03-30 06:31:30|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617085920000|2021-03-30 06:32:00|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617085930000|2021-03-30 06:32:10|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617085960000|2021-03-30 06:32:40|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617085980000|2021-03-30 06:33:00|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617085990000|2021-03-30 06:33:10|4896.2|4846.2|4896.3|4846.3|4896.3|4846.3|4896.2|4846.2|0
1617086050000|2021-03-30 06:34:10|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617086090000|2021-03-30 06:34:50|4895.8|4845.8|4895|4845|4895.8|4845.8|4895|4845|0
1617086100000|2021-03-30 06:35:00|4895.1|4845.1|4895.6|4845.6|4895.6|4845.6|4895.1|4845.1|0
1617086110000|2021-03-30 06:35:10|4895.9|4845.9|4896.2|4846.2|4896.2|4846.2|4895.9|4845.9|0
1617086240000|2021-03-30 06:37:20|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617086250000|2021-03-30 06:37:30|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|0
1617086260000|2021-03-30 06:37:40|4896.3|4846.3|4896.2|4846.2|4896.3|4846.3|4896.2|4846.2|0
1617086300000|2021-03-30 06:38:20|4895.7|4845.7|4895|4845|4895.7|4845.7|4895|4845|0
1617086340000|2021-03-30 06:39:00|4895.4|4845.4|4896.2|4846.2|4896.2|4846.2|4895.4|4845.4|0
1617086360000|2021-03-30 06:39:20|4896.6|4846.6|4897.4|4847.4|4897.4|4847.4|4896.6|4846.6|0
1617086390000|2021-03-30 06:39:50|4896.9|4846.9|4896.2|4846.2|4896.9|4846.9|4896.2|4846.2|0
1617086480000|2021-03-30 06:41:20|4896.6|4846.6|4897.4|4847.4|4897.4|4847.4|4896.6|4846.6|0
1617086520000|2021-03-30 06:42:00|4897.3|4847.3|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1617086530000|2021-03-30 06:42:10|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|0
1617086540000|2021-03-30 06:42:20|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617086550000|2021-03-30 06:42:30|4897.4|4847.4|4897.3|4847.3|4897.4|4847.4|4897.3|4847.3|0
1617086560000|2021-03-30 06:42:40|4896.9|4846.9|4896.1|4846.1|4896.9|4846.9|4896.1|4846.1|0
1617086590000|2021-03-30 06:43:10|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.1|4846.1|0
1617086600000|2021-03-30 06:43:20|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617086610000|2021-03-30 06:43:30|4896.2|4846.2|4896.1|4846.1|4896.2|4846.2|4896.1|4846.1|0
1617086670000|2021-03-30 06:44:30|4896.2|4846.2|4896.2|4846.2|4896.2|4846.2|4896.1|4846.1|0
1617086680000|2021-03-30 06:44:40|4896.6|4846.6|4897.4|4847.4|4897.4|4847.4|4896.6|4846.6|0
1617086690000|2021-03-30 06:44:50|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1617086700000|2021-03-30 06:45:00|4898.2|4848.2|4898.5|4848.5|4898.5|4848.5|4897.3|4847.3|0
1617086720000|2021-03-30 06:45:20|4898|4848|4897.3|4847.3|4898|4848|4897.3|4847.3|0
1617086770000|2021-03-30 06:46:10|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|4898.5|4848.5|0
1617086820000|2021-03-30 06:47:00|4899|4849|4899.7|4849.7|4899.7|4849.7|4899|4849|0
1617086940000|2021-03-30 06:49:00|4899.3|4849.3|4899.7|4849.7|4899.7|4849.7|4898.5|4848.5|0
1617086950000|2021-03-30 06:49:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617086970000|2021-03-30 06:49:30|4899.7|4849.7|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617086980000|2021-03-30 06:49:40|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617086990000|2021-03-30 06:49:50|4899.8|4849.8|4899.7|4849.7|4899.8|4849.8|4899.7|4849.7|0
1617087010000|2021-03-30 06:50:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617087020000|2021-03-30 06:50:20|4899.7|4849.7|4899.8|4849.8|4899.8|4849.8|4899.7|4849.7|0
1617087170000|2021-03-30 06:52:50|4900.3|4850.3|4901|4851|4901|4851|4900.3|4850.3|0
1617087210000|2021-03-30 06:53:30|4900.6|4850.6|4899.8|4849.8|4900.6|4850.6|4899.8|4849.8|0
1617087240000|2021-03-30 06:54:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617087280000|2021-03-30 06:54:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617087290000|2021-03-30 06:54:50|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617087310000|2021-03-30 06:55:10|4899.8|4849.8|4898.7|4848.7|4899.8|4849.8|4898.6|4848.6|0
1617087320000|2021-03-30 06:55:20|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|4898.6|4848.6|0
1617087370000|2021-03-30 06:56:10|4898.1|4848.1|4897.4|4847.4|4898.1|4848.1|4897.4|4847.4|0
1617087520000|2021-03-30 06:58:40|4897.3|4847.3|4896.2|4846.2|4897.3|4847.3|4896.2|4846.2|0
1617087540000|2021-03-30 06:59:00|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617087590000|2021-03-30 06:59:50|4896.2|4846.2|4896.1|4846.1|4896.2|4846.2|4896.1|4846.1|0
1617087600000|2021-03-30 07:00:00|4896.2|4846.2|4901|4851|4901|4851|4896.2|4846.2|0
1617087610000|2021-03-30 07:00:10|4900.9|4850.9|4898.5|4848.5|4900.9|4850.9|4898.5|4848.5|0
1617087620000|2021-03-30 07:00:20|4898.6|4848.6|4900.9|4850.9|4900.9|4850.9|4898.5|4848.5|0
1617087630000|2021-03-30 07:00:30|4901|4851|4901|4851|4902.2|4852.2|4899.8|4849.8|0
1617087650000|2021-03-30 07:00:50|4900.9|4850.9|4899.8|4849.8|4900.9|4850.9|4899.7|4849.7|0
1617087660000|2021-03-30 07:01:00|4900.2|4850.2|4901|4851|4901|4851|4900.2|4850.2|0
1617087670000|2021-03-30 07:01:10|4900.9|4850.9|4899.8|4849.8|4901|4851|4899.8|4849.8|0
1617087680000|2021-03-30 07:01:20|4899.7|4849.7|4900.9|4850.9|4901|4851|4899.7|4849.7|0
1617087690000|2021-03-30 07:01:30|4901|4851|4899.7|4849.7|4901|4851|4899.7|4849.7|0
1617087700000|2021-03-30 07:01:40|4899.3|4849.3|4897.3|4847.3|4899.3|4849.3|4897.3|4847.3|0
1617087710000|2021-03-30 07:01:50|4896.8|4846.8|4896.1|4846.1|4896.8|4846.8|4896.1|4846.1|0
1617087720000|2021-03-30 07:02:00|4896.6|4846.6|4897.3|4847.3|4897.3|4847.3|4896.6|4846.6|0
1617087730000|2021-03-30 07:02:10|4897.8|4847.8|4897.3|4847.3|4898.5|4848.5|4897.3|4847.3|0
1617087740000|2021-03-30 07:02:20|4898.5|4848.5|4899.7|4849.7|4899.7|4849.7|4898.5|4848.5|0
1617087750000|2021-03-30 07:02:30|4899.2|4849.2|4898.5|4848.5|4899.7|4849.7|4898.5|4848.5|0
1617087770000|2021-03-30 07:02:50|4898.3|4848.3|4898.1|4848.1|4898.5|4848.5|4897.3|4847.3|0
1617087780000|2021-03-30 07:03:00|4897.3|4847.3|4898.5|4848.5|4899.7|4849.7|4897.3|4847.3|0
1617087790000|2021-03-30 07:03:10|4899|4849|4899.7|4849.7|4899.7|4849.7|4898.5|4848.5|0
1617087800000|2021-03-30 07:03:20|4899.8|4849.8|4901|4851|4901|4851|4899.8|4849.8|0
1617087810000|2021-03-30 07:03:30|4900.9|4850.9|4899.7|4849.7|4900.9|4850.9|4899.7|4849.7|0
1617087820000|2021-03-30 07:03:40|4900.2|4850.2|4899.7|4849.7|4900.9|4850.9|4899.7|4849.7|0
1617087830000|2021-03-30 07:03:50|4900.2|4850.2|4902.1|4852.1|4902.1|4852.1|4900.2|4850.2|0
1617087840000|2021-03-30 07:04:00|4901.7|4851.7|4902.1|4852.1|4902.2|4852.2|4900.9|4850.9|0
1617087850000|2021-03-30 07:04:10|4902.2|4852.2|4902.2|4852.2|4902.2|4852.2|4902.1|4852.1|0
1617087860000|2021-03-30 07:04:20|4902.1|4852.1|4902.1|4852.1|4903.3|4853.3|4902.1|4852.1|0
1617087870000|2021-03-30 07:04:30|4902.6|4852.6|4903.4|4853.4|4903.4|4853.4|4902.6|4852.6|0
1617087880000|2021-03-30 07:04:40|4903.8|4853.8|4903.4|4853.4|4904.5|4854.5|4903.4|4853.4|0
1617087900000|2021-03-30 07:05:00|4903.8|4853.8|4902.2|4852.2|4904.6|4854.6|4902.2|4852.2|0
1617087910000|2021-03-30 07:05:10|4902.6|4852.6|4903.4|4853.4|4903.4|4853.4|4902.2|4852.2|0
1617087920000|2021-03-30 07:05:20|4904.6|4854.6|4903.4|4853.4|4904.6|4854.6|4903.4|4853.4|0
1617087930000|2021-03-30 07:05:30|4903.3|4853.3|4902.8|4852.8|4903.3|4853.3|4902.1|4852.1|0
1617087940000|2021-03-30 07:05:40|4903|4853|4903.3|4853.3|4903.4|4853.4|4902.2|4852.2|0
1617087950000|2021-03-30 07:05:50|4903.4|4853.4|4903.4|4853.4|4903.4|4853.4|4903.3|4853.3|0
1617087960000|2021-03-30 07:06:00|4903.8|4853.8|4904.5|4854.5|4904.6|4854.6|4903.4|4853.4|0
1617087970000|2021-03-30 07:06:10|4904.6|4854.6|4892.6|4872.6|4904.6|4872.9|4892.6|4854.5|0
1617087980000|2021-03-30 07:06:20|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617087990000|2021-03-30 07:06:30|4892.3|4872.3|4892.5|4872.5|4892.5|4872.5|4892.2|4872.2|0
1617088000000|2021-03-30 07:06:40|4892.4|4872.4|4892.2|4872.2|4892.4|4872.4|4892.1|4872.1|0
1617088010000|2021-03-30 07:06:50|4892.3|4872.3|4892.3|4872.3|4892.6|4872.6|4892.1|4872.1|0
1617088020000|2021-03-30 07:07:00|4892.2|4872.2|4891.8|4871.8|4892.2|4872.2|4891.8|4871.8|0
1617088030000|2021-03-30 07:07:10|4891.9|4871.9|4892.3|4872.3|4892.3|4872.3|4891.8|4871.8|0
1617088040000|2021-03-30 07:07:20|4892.6|4872.6|4893|4873|4893|4873|4892.6|4872.6|0
1617088050000|2021-03-30 07:07:30|4893.1|4873.1|4893.2|4873.2|4893.3|4873.3|4893.1|4873.1|0
1617088060000|2021-03-30 07:07:40|4893.3|4873.3|4893.8|4873.8|4894|4874|4893.3|4873.3|0
1617088070000|2021-03-30 07:07:50|4894|4874|4894.2|4874.2|4894.3|4874.3|4894|4874|0
1617088080000|2021-03-30 07:08:00|4894.3|4874.3|4893.6|4873.6|4894.3|4874.3|4893.6|4873.6|0
1617088090000|2021-03-30 07:08:10|4893.5|4873.5|4893.6|4873.6|4893.6|4873.6|4893.5|4873.5|0
1617088100000|2021-03-30 07:08:20|4894|4874|4893.6|4873.6|4894|4874|4893.6|4873.6|0
1617088110000|2021-03-30 07:08:30|4893.4|4873.4|4893.1|4873.1|4893.4|4873.4|4893.1|4873.1|0
1617088120000|2021-03-30 07:08:40|4892.7|4872.7|4892.8|4872.8|4892.8|4872.8|4892.7|4872.7|0
1617088130000|2021-03-30 07:08:50|4892.7|4872.7|4893.2|4873.2|4893.6|4873.6|4892.7|4872.7|0
1617088140000|2021-03-30 07:09:00|4893.3|4873.3|4891.9|4871.9|4893.3|4873.3|4891.9|4871.9|0
1617088150000|2021-03-30 07:09:10|4891.8|4871.8|4892.2|4872.2|4892.4|4872.4|4891.8|4871.8|0
1617088160000|2021-03-30 07:09:20|4892.1|4872.1|4892.7|4872.7|4892.7|4872.7|4892.1|4872.1|0
1617088170000|2021-03-30 07:09:30|4892.4|4872.4|4892.1|4872.1|4892.4|4872.4|4892.1|4872.1|0
1617088180000|2021-03-30 07:09:40|4891.8|4871.8|4891.8|4871.8|4892|4872|4891.8|4871.8|0
1617088190000|2021-03-30 07:09:50|4891.9|4871.9|4891.3|4871.3|4891.9|4871.9|4891.3|4871.3|0
1617088200000|2021-03-30 07:10:00|4891.1|4871.1|4891.3|4871.3|4891.3|4871.3|4891.1|4871.1|0
1617088210000|2021-03-30 07:10:10|4891.1|4871.1|4891|4871|4891.1|4871.1|4891|4871|0
1617088220000|2021-03-30 07:10:20|4890.9|4870.9|4891.1|4871.1|4891.1|4871.1|4890.9|4870.9|0
1617088230000|2021-03-30 07:10:30|4891|4871|4891.3|4871.3|4891.3|4871.3|4891|4871|0
1617088240000|2021-03-30 07:10:40|4891.2|4871.2|4890.9|4870.9|4891.2|4871.2|4890.9|4870.9|0
1617088250000|2021-03-30 07:10:50|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|0
1617088260000|2021-03-30 07:11:00|4891.3|4871.3|4891.2|4871.2|4891.3|4871.3|4891.1|4871.1|0
1617088270000|2021-03-30 07:11:10|4891.1|4871.1|4891.7|4871.7|4891.7|4871.7|4891.1|4871.1|0
1617088280000|2021-03-30 07:11:20|4891.9|4871.9|4892.1|4872.1|4892.1|4872.1|4891.9|4871.9|0
1617088290000|2021-03-30 07:11:30|4892.2|4872.2|4892.8|4872.8|4892.9|4872.9|4892.2|4872.2|0
1617088300000|2021-03-30 07:11:40|4893|4873|4891.3|4871.3|4893|4873|4891.3|4871.3|0
1617088310000|2021-03-30 07:11:50|4891.2|4871.2|4891.2|4871.2|4891.3|4871.3|4891.2|4871.2|0
1617088320000|2021-03-30 07:12:00|4891|4871|4891.2|4871.2|4891.2|4871.2|4890.9|4870.9|0
1617088330000|2021-03-30 07:12:10|4891.1|4871.1|4891.1|4871.1|4891.2|4871.2|4891.1|4871.1|0
1617088340000|2021-03-30 07:12:20|4891.6|4871.6|4891.9|4871.9|4891.9|4871.9|4891.6|4871.6|0
1617088350000|2021-03-30 07:12:30|4891.8|4871.8|4891.8|4871.8|4891.9|4871.9|4891.7|4871.7|0
1617088360000|2021-03-30 07:12:40|4891.7|4871.7|4892.8|4872.8|4892.8|4872.8|4891.7|4871.7|0
1617088370000|2021-03-30 07:12:50|4893.1|4873.1|4893.1|4873.1|4893.3|4873.3|4893.1|4873.1|0
1617088380000|2021-03-30 07:13:00|4893|4873|4892.4|4872.4|4893.1|4873.1|4892.4|4872.4|0
1617088390000|2021-03-30 07:13:10|4892.1|4872.1|4892|4872|4892.3|4872.3|4892|4872|0
1617088400000|2021-03-30 07:13:20|4892.2|4872.2|4892.5|4872.5|4892.5|4872.5|4892.2|4872.2|0
1617088410000|2021-03-30 07:13:30|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|4892.8|4872.8|0
1617088420000|2021-03-30 07:13:40|4893|4873|4892.8|4872.8|4893|4873|4892.8|4872.8|0
1617088430000|2021-03-30 07:13:50|4892.9|4872.9|4892.9|4872.9|4893.1|4873.1|4892.8|4872.8|0
1617088440000|2021-03-30 07:14:00|4893|4873|4893.4|4873.4|4893.4|4873.4|4893|4873|0
1617088450000|2021-03-30 07:14:10|4893.3|4873.3|4893.5|4873.5|4893.5|4873.5|4893.3|4873.3|0
1617088460000|2021-03-30 07:14:20|4892.9|4872.9|4892.5|4872.5|4892.9|4872.9|4892.2|4872.2|0
1617088470000|2021-03-30 07:14:30|4892.3|4872.3|4892.4|4872.4|4892.5|4872.5|4892.3|4872.3|0
1617088480000|2021-03-30 07:14:40|4892.5|4872.5|4892.6|4872.6|4892.6|4872.6|4892.4|4872.4|0
1617088490000|2021-03-30 07:14:50|4892.7|4872.7|4892.5|4872.5|4892.7|4872.7|4892.5|4872.5|0
1617088500000|2021-03-30 07:15:00|4892.4|4872.4|4892.9|4872.9|4892.9|4872.9|4892.4|4872.4|0
1617088510000|2021-03-30 07:15:10|4893.1|4873.1|4893.2|4873.2|4893.2|4873.2|4893|4873|0
1617088520000|2021-03-30 07:15:20|4893.5|4873.5|4894.3|4874.3|4894.3|4874.3|4893.5|4873.5|0
1617088530000|2021-03-30 07:15:30|4894.5|4874.5|4895|4875|4895|4875|4894.5|4874.5|0
1617088540000|2021-03-30 07:15:40|4894.8|4874.8|4895.3|4875.3|4895.3|4875.3|4894.8|4874.8|0
1617088550000|2021-03-30 07:15:50|4896.3|4876.3|4896|4876|4896.3|4876.3|4896|4876|0
1617088560000|2021-03-30 07:16:00|4896.4|4876.4|4896.6|4876.6|4896.6|4876.6|4896.4|4876.4|0
1617088570000|2021-03-30 07:16:10|4896.4|4876.4|4896.2|4876.2|4896.4|4876.4|4896.2|4876.2|0
1617088580000|2021-03-30 07:16:20|4895.9|4875.9|4895.9|4875.9|4896.4|4876.4|4895.9|4875.9|0
1617088590000|2021-03-30 07:16:30|4895.7|4875.7|4895.7|4875.7|4895.8|4875.8|4895.7|4875.7|0
1617088600000|2021-03-30 07:16:40|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.5|4875.5|0
1617088610000|2021-03-30 07:16:50|4895.7|4875.7|4895.8|4875.8|4895.8|4875.8|4895.7|4875.7|0
1617088620000|2021-03-30 07:17:00|4896.1|4876.1|4897.1|4877.1|4897.1|4877.1|4896.1|4876.1|0
1617088630000|2021-03-30 07:17:10|4897.3|4877.3|4897.2|4877.2|4897.3|4877.3|4897.2|4877.2|0
1617088640000|2021-03-30 07:17:20|4897.1|4877.1|4898|4878|4898|4878|4896.8|4876.8|0
1617088650000|2021-03-30 07:17:30|4898.2|4878.2|4898.3|4878.3|4898.4|4878.4|4898.2|4878.2|0
1617088660000|2021-03-30 07:17:40|4898.2|4878.2|4898.1|4878.1|4898.2|4878.2|4898|4878|0
1617088670000|2021-03-30 07:17:50|4898.2|4878.2|4898.3|4878.3|4898.3|4878.3|4898.2|4878.2|0
1617088680000|2021-03-30 07:18:00|4898.4|4878.4|4898.6|4878.6|4898.6|4878.6|4898.4|4878.4|0
1617088690000|2021-03-30 07:18:10|4898.7|4878.7|4898.2|4878.2|4898.7|4878.7|4898.2|4878.2|0
1617088700000|2021-03-30 07:18:20|4898.1|4878.1|4898.2|4878.2|4898.2|4878.2|4897.8|4877.8|0
1617088710000|2021-03-30 07:18:30|4898.4|4878.4|4898.5|4878.5|4898.5|4878.5|4898.4|4878.4|0
1617088720000|2021-03-30 07:18:40|4898.3|4878.3|4898.8|4878.8|4898.8|4878.8|4898.2|4878.2|0
1617088730000|2021-03-30 07:18:50|4898.9|4878.9|4898.8|4878.8|4899|4879|4898.8|4878.8|0
1617088740000|2021-03-30 07:19:00|4899|4879|4899.1|4879.1|4899.2|4879.2|4898.9|4878.9|0
1617088750000|2021-03-30 07:19:10|4899.4|4879.4|4899|4879|4899.5|4879.5|4898.7|4878.7|0
1617088760000|2021-03-30 07:19:20|4898.9|4878.9|4898.7|4878.7|4899|4879|4898.7|4878.7|0
1617088770000|2021-03-30 07:19:30|4898.9|4878.9|4898.8|4878.8|4898.9|4878.9|4898.5|4878.5|0
1617088780000|2021-03-30 07:19:40|4898.7|4878.7|4898.9|4878.9|4898.9|4878.9|4898.7|4878.7|0
1617088790000|2021-03-30 07:19:50|4898.7|4878.7|4899|4879|4899.2|4879.2|4898.7|4878.7|0
1617088800000|2021-03-30 07:20:00|4899.1|4879.1|4899.4|4879.4|4899.4|4879.4|4898.9|4878.9|0
1617088810000|2021-03-30 07:20:10|4899.1|4879.1|4898.2|4878.2|4899.1|4879.1|4898.2|4878.2|0
1617088820000|2021-03-30 07:20:20|4897.8|4877.8|4897.7|4877.7|4897.8|4877.8|4897.7|4877.7|0
1617088830000|2021-03-30 07:20:30|4897.6|4877.6|4897.4|4877.4|4897.6|4877.6|4897.4|4877.4|0
1617088840000|2021-03-30 07:20:40|4897.3|4877.3|4897.2|4877.2|4897.3|4877.3|4897.1|4877.1|0
1617088850000|2021-03-30 07:20:50|4897.4|4877.4|4897.3|4877.3|4897.5|4877.5|4897.3|4877.3|0
1617088860000|2021-03-30 07:21:00|4897.5|4877.5|4897.1|4877.1|4897.5|4877.5|4897.1|4877.1|0
1617088870000|2021-03-30 07:21:10|4896.9|4876.9|4896.7|4876.7|4896.9|4876.9|4896.7|4876.7|0
1617088880000|2021-03-30 07:21:20|4896.8|4876.8|4897|4877|4897|4877|4896.8|4876.8|0
1617088890000|2021-03-30 07:21:30|4897.2|4877.2|4897.8|4877.8|4897.8|4877.8|4897.2|4877.2|0
1617088900000|2021-03-30 07:21:40|4897.7|4877.7|4898.1|4878.1|4898.3|4878.3|4897.7|4877.7|0
1617088910000|2021-03-30 07:21:50|4898|4878|4897.8|4877.8|4898|4878|4897.8|4877.8|0
1617088920000|2021-03-30 07:22:00|4898|4878|4897.9|4877.9|4898|4878|4897.9|4877.9|0
1617088930000|2021-03-30 07:22:10|4897.6|4877.6|4897.6|4877.6|4897.6|4877.6|4897.6|4877.6|0
1617088940000|2021-03-30 07:22:20|4897.4|4877.4|4898|4878|4898|4878|4897.4|4877.4|0
1617088950000|2021-03-30 07:22:30|4898.1|4878.1|4898.2|4878.2|4898.2|4878.2|4898.1|4878.1|0
1617088960000|2021-03-30 07:22:40|4898.6|4878.6|4898.6|4878.6|4898.6|4878.6|4898.6|4878.6|0
1617088980000|2021-03-30 07:23:00|4898.5|4878.5|4898.5|4878.5|4898.5|4878.5|4898.5|4878.5|0
1617088990000|2021-03-30 07:23:10|4898.4|4878.4|4898.6|4878.6|4898.6|4878.6|4898.4|4878.4|0
1617089010000|2021-03-30 07:23:30|4899|4879|4899|4879|4899|4879|4899|4879|0
1617089020000|2021-03-30 07:23:40|4898.9|4878.9|4898.9|4878.9|4898.9|4878.9|4898.9|4878.9|0
1617089030000|2021-03-30 07:23:50|4898.8|4878.8|4898.8|4878.8|4898.8|4878.8|4898.8|4878.8|0
1617089040000|2021-03-30 07:24:00|4899|4879|4899.4|4879.4|4899.4|4879.4|4899|4879|0
1617089050000|2021-03-30 07:24:10|4899.6|4879.6|4899.6|4879.6|4899.6|4879.6|4899.6|4879.6|0
1617089060000|2021-03-30 07:24:20|4899.5|4879.5|4899.5|4879.5|4899.5|4879.5|4899.5|4879.5|0
1617089070000|2021-03-30 07:24:30|4899.7|4879.7|4899.7|4879.7|4899.7|4879.7|4899.7|4879.7|0
1617089080000|2021-03-30 07:24:40|4899.9|4879.9|4900.7|4880.7|4900.7|4880.7|4899.9|4879.9|0
1617089090000|2021-03-30 07:24:50|4901|4881|4901|4881|4901|4881|4901|4881|0
1617089100000|2021-03-30 07:25:00|4901.1|4881.1|4901.2|4881.2|4901.2|4881.2|4901.1|4881.1|0
1617089110000|2021-03-30 07:25:10|4901.1|4881.1|4900.9|4880.9|4901.1|4881.1|4900.9|4880.9|0
1617089120000|2021-03-30 07:25:20|4900.6|4880.6|4900.6|4880.6|4900.6|4880.6|4900.4|4880.4|0
1617089140000|2021-03-30 07:25:40|4900.9|4880.9|4901.4|4881.4|4901.4|4881.4|4900.9|4880.9|0
1617089150000|2021-03-30 07:25:50|4901.6|4881.6|4901.5|4881.5|4901.6|4881.6|4901.2|4881.2|0
1617089160000|2021-03-30 07:26:00|4901.4|4881.4|4901.4|4881.4|4901.4|4881.4|4901.4|4881.4|0
1617089170000|2021-03-30 07:26:10|4901.2|4881.2|4901.3|4881.3|4901.5|4881.5|4901.2|4881.2|0
1617089180000|2021-03-30 07:26:20|4901.5|4881.5|4901.5|4881.5|4901.5|4881.5|4901.5|4881.5|0
1617089190000|2021-03-30 07:26:30|4901.6|4881.6|4902.4|4882.4|4902.4|4882.4|4901.6|4881.6|0
1617089210000|2021-03-30 07:26:50|4902.3|4882.3|4902.6|4882.6|4902.6|4882.6|4902.3|4882.3|0
1617089220000|2021-03-30 07:27:00|4902.2|4882.2|4902|4882|4902.2|4882.2|4902|4882|0
1617089230000|2021-03-30 07:27:10|4902.1|4882.1|4902.3|4882.3|4902.3|4882.3|4902.1|4882.1|0
1617089240000|2021-03-30 07:27:20|4902.5|4882.5|4902.6|4882.6|4902.6|4882.6|4902.5|4882.5|0
1617089250000|2021-03-30 07:27:30|4902.7|4882.7|4902.7|4882.7|4902.7|4882.7|4902.7|4882.7|0
1617089260000|2021-03-30 07:27:40|4902.5|4882.5|4902.5|4882.5|4902.5|4882.5|4902.5|4882.5|0
1617089270000|2021-03-30 07:27:50|4902.3|4882.3|4902.3|4882.3|4902.3|4882.3|4902.3|4882.3|0
1617089280000|2021-03-30 07:28:00|4902.2|4882.2|4902.8|4882.8|4902.8|4882.8|4901.8|4881.8|0
1617089290000|2021-03-30 07:28:10|4902.9|4882.9|4902.4|4882.4|4903.2|4883.2|4902.4|4882.4|0
1617089300000|2021-03-30 07:28:20|4902.6|4882.6|4903.2|4883.2|4903.2|4883.2|4902.6|4882.6|0
1617089310000|2021-03-30 07:28:30|4903.3|4883.3|4904.5|4884.5|4904.5|4884.5|4903.3|4883.3|0
1617089320000|2021-03-30 07:28:40|4904.4|4884.4|4904.4|4884.4|4904.4|4884.4|4904.2|4884.2|0
1617089330000|2021-03-30 07:28:50|4904.5|4884.5|4904.5|4884.5|4904.5|4884.5|4904.5|4884.5|0
1617089340000|2021-03-30 07:29:00|4904.2|4884.2|4903.5|4883.5|4904.2|4884.2|4903.4|4883.4|0
1617089350000|2021-03-30 07:29:10|4903.4|4883.4|4903.3|4883.3|4903.4|4883.4|4903.3|4883.3|0
1617089360000|2021-03-30 07:29:20|4903.2|4883.2|4903.2|4883.2|4903.3|4883.3|4903.2|4883.2|0
1617089370000|2021-03-30 07:29:30|4903.3|4883.3|4903.5|4883.5|4903.5|4883.5|4903.3|4883.3|0
1617089380000|2021-03-30 07:29:40|4903.4|4883.4|4903.4|4883.4|4903.4|4883.4|4903.4|4883.4|0
1617089390000|2021-03-30 07:29:50|4903|4883|4902.8|4882.8|4903.3|4883.3|4902.8|4882.8|0
1617089400000|2021-03-30 07:30:00|4902.7|4882.7|4902.9|4882.9|4902.9|4882.9|4902.4|4882.4|0
1617089410000|2021-03-30 07:30:10|4902.7|4882.7|4902.7|4882.7|4902.7|4882.7|4902.7|4882.7|0
1617089420000|2021-03-30 07:30:20|4902.8|4882.8|4902.6|4882.6|4902.8|4882.8|4902.6|4882.6|0
1617089440000|2021-03-30 07:30:40|4902.4|4882.4|4902.5|4882.5|4902.5|4882.5|4902.4|4882.4|0
1617089450000|2021-03-30 07:30:50|4902.6|4882.6|4902.6|4882.6|4902.6|4882.6|4902.6|4882.6|0
1617089460000|2021-03-30 07:31:00|4902.7|4882.7|4903|4883|4903|4883|4902.6|4882.6|0
1617089470000|2021-03-30 07:31:10|4902.6|4882.6|4902.4|4882.4|4902.8|4882.8|4902.3|4882.3|0
1617089480000|2021-03-30 07:31:20|4902.5|4882.5|4902.7|4882.7|4902.7|4882.7|4902.5|4882.5|0
1617089500000|2021-03-30 07:31:40|4902.5|4882.5|4902.7|4882.7|4902.7|4882.7|4902.5|4882.5|0
1617089510000|2021-03-30 07:31:50|4902.8|4882.8|4902.6|4882.6|4902.8|4882.8|4902.6|4882.6|0
1617089520000|2021-03-30 07:32:00|4902.5|4882.5|4902.5|4882.5|4902.6|4882.6|4902.5|4882.5|0
1617089530000|2021-03-30 07:32:10|4902.6|4882.6|4902.4|4882.4|4902.6|4882.6|4902.2|4882.2|0
1617089540000|2021-03-30 07:32:20|4902.2|4882.2|4902.2|4882.2|4902.2|4882.2|4902.2|4882.2|0
1617089550000|2021-03-30 07:32:30|4902.1|4882.1|4901.7|4881.7|4902.1|4882.1|4901.7|4881.7|0
1617089560000|2021-03-30 07:32:40|4901.8|4881.8|4901.7|4881.7|4901.8|4881.8|4901.7|4881.7|0
1617089570000|2021-03-30 07:32:50|4901.6|4881.6|4901.7|4881.7|4901.7|4881.7|4901.6|4881.6|0
1617089580000|2021-03-30 07:33:00|4902|4882|4901.7|4881.7|4902|4882|4901.5|4881.5|0
1617089590000|2021-03-30 07:33:10|4901.8|4881.8|4901.8|4881.8|4901.8|4881.8|4901.8|4881.8|0
1617089600000|2021-03-30 07:33:20|4901.6|4881.6|4901.1|4881.1|4901.7|4881.7|4900.8|4880.8|0
1617089610000|2021-03-30 07:33:30|4901|4881|4901|4881|4901|4881|4901|4881|0
1617089620000|2021-03-30 07:33:40|4900.8|4880.8|4900.8|4880.8|4900.8|4880.8|4900.6|4880.6|0
1617089630000|2021-03-30 07:33:50|4901|4881|4901.1|4881.1|4901.1|4881.1|4901|4881|0
1617089640000|2021-03-30 07:34:00|4901.3|4881.3|4901.7|4881.7|4901.7|4881.7|4901.2|4881.2|0
1617089650000|2021-03-30 07:34:10|4901.9|4881.9|4901.8|4881.8|4902.2|4882.2|4901.8|4881.8|0
1617089660000|2021-03-30 07:34:20|4902.2|4882.2|4903|4883|4903|4883|4902.2|4882.2|0
1617089670000|2021-03-30 07:34:30|4902.7|4882.7|4903|4883|4903|4883|4902.7|4882.7|0
1617089680000|2021-03-30 07:34:40|4903.1|4883.1|4902.4|4882.4|4903.1|4883.1|4902.3|4882.3|0
1617089690000|2021-03-30 07:34:50|4902.6|4882.6|4902.3|4882.3|4902.6|4882.6|4902.3|4882.3|0
1617089700000|2021-03-30 07:35:00|4902.1|4882.1|4902.4|4882.4|4902.4|4882.4|4902.1|4882.1|0
1617089710000|2021-03-30 07:35:10|4902.3|4882.3|4902.1|4882.1|4902.3|4882.3|4902.1|4882.1|0
1617089720000|2021-03-30 07:35:20|4901.8|4881.8|4901.7|4881.7|4901.8|4881.8|4901.7|4881.7|0
1617089730000|2021-03-30 07:35:30|4901.9|4881.9|4901.7|4881.7|4902|4882|4901.7|4881.7|0
1617089740000|2021-03-30 07:35:40|4901.3|4881.3|4901.2|4881.2|4901.3|4881.3|4901.1|4881.1|0
1617089750000|2021-03-30 07:35:50|4900.8|4880.8|4900.4|4880.4|4900.8|4880.8|4900.4|4880.4|0
1617089760000|2021-03-30 07:36:00|4900.2|4880.2|4900.3|4880.3|4900.4|4880.4|4900.2|4880.2|0
1617089770000|2021-03-30 07:36:10|4900.4|4880.4|4900.3|4880.3|4900.5|4880.5|4900.3|4880.3|0
1617089780000|2021-03-30 07:36:20|4900.2|4880.2|4899.9|4879.9|4900.2|4880.2|4899.9|4879.9|0
1617089790000|2021-03-30 07:36:30|4899.2|4879.2|4899.4|4879.4|4899.4|4879.4|4899.2|4879.2|0
1617089800000|2021-03-30 07:36:40|4899.3|4879.3|4899.6|4879.6|4899.6|4879.6|4899.3|4879.3|0
1617089810000|2021-03-30 07:36:50|4899.7|4879.7|4899.7|4879.7|4899.7|4879.7|4899.7|4879.7|0
1617089820000|2021-03-30 07:37:00|4900.3|4880.3|4900.3|4880.3|4900.3|4880.3|4900.2|4880.2|0
1617089830000|2021-03-30 07:37:10|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|0
1617089840000|2021-03-30 07:37:20|4900.6|4880.6|4900.6|4880.6|4900.6|4880.6|4900.4|4880.4|0
1617089860000|2021-03-30 07:37:40|4900.8|4880.8|4900.9|4880.9|4900.9|4880.9|4900.8|4880.8|0
1617089870000|2021-03-30 07:37:50|4900.8|4880.8|4900.5|4880.5|4900.8|4880.8|4900.4|4880.4|0
1617089890000|2021-03-30 07:38:10|4900.4|4880.4|4900.5|4880.5|4900.5|4880.5|4900.4|4880.4|0
1617089900000|2021-03-30 07:38:20|4900.4|4880.4|4900.4|4880.4|4900.4|4880.4|4900.3|4880.3|0
1617089910000|2021-03-30 07:38:30|4900.3|4880.3|4900.4|4880.4|4900.4|4880.4|4900.3|4880.3|0
1617089920000|2021-03-30 07:38:40|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|0
1617089930000|2021-03-30 07:38:50|4900.1|4880.1|4900.1|4880.1|4900.1|4880.1|4900.1|4880.1|0
1617089960000|2021-03-30 07:39:20|4900.2|4880.2|4899.9|4879.9|4900.2|4880.2|4899.9|4879.9|0
1617089970000|2021-03-30 07:39:30|4899.7|4879.7|4898.8|4878.8|4899.7|4879.7|4898.8|4878.8|0
1617089980000|2021-03-30 07:39:40|4898.7|4878.7|4898.7|4878.7|4898.7|4878.7|4898.7|4878.7|0
1617089990000|2021-03-30 07:39:50|4898.1|4878.1|4898|4878|4898.1|4878.1|4897.8|4877.8|0
1617090000000|2021-03-30 07:40:00|4897.8|4877.8|4897.8|4877.8|4897.8|4877.8|4897.8|4877.8|0
1617090010000|2021-03-30 07:40:10|4897.9|4877.9|4897.8|4877.8|4897.9|4877.9|4897.8|4877.8|0
1617090020000|2021-03-30 07:40:20|4898|4878|4898|4878|4898.1|4878.1|4898|4878|0
1617090030000|2021-03-30 07:40:30|4898.4|4878.4|4898.4|4878.4|4898.4|4878.4|4898.4|4878.4|0
1617090040000|2021-03-30 07:40:40|4898.1|4878.1|4898.1|4878.1|4898.1|4878.1|4898.1|4878.1|0
1617090060000|2021-03-30 07:41:00|4898|4878|4898|4878|4898|4878|4898|4878|0
1617090070000|2021-03-30 07:41:10|4898.2|4878.2|4898|4878|4898.2|4878.2|4898|4878|0
1617090080000|2021-03-30 07:41:20|4897.9|4877.9|4897.3|4877.3|4897.9|4877.9|4897.3|4877.3|0
1617090090000|2021-03-30 07:41:30|4897.4|4877.4|4897.6|4877.6|4897.6|4877.6|4897.4|4877.4|0
1617090100000|2021-03-30 07:41:40|4897.5|4877.5|4898|4878|4898|4878|4897.5|4877.5|0
1617090110000|2021-03-30 07:41:50|4897.8|4877.8|4899.1|4879.1|4899.1|4879.1|4897.8|4877.8|0
1617090120000|2021-03-30 07:42:00|4899.2|4879.2|4899.1|4879.1|4899.2|4879.2|4899|4879|0
1617090130000|2021-03-30 07:42:10|4899.2|4879.2|4899.4|4879.4|4899.4|4879.4|4899.1|4879.1|0
1617090140000|2021-03-30 07:42:20|4899.6|4879.6|4900.2|4880.2|4900.2|4880.2|4899.6|4879.6|0
1617090150000|2021-03-30 07:42:30|4900|4880|4899.8|4879.8|4900|4880|4899.7|4879.7|0
1617090160000|2021-03-30 07:42:40|4900.3|4880.3|4899.7|4879.7|4900.3|4880.3|4899.7|4879.7|0
1617090170000|2021-03-30 07:42:50|4899.8|4879.8|4900.1|4880.1|4900.1|4880.1|4899.8|4879.8|0
1617090180000|2021-03-30 07:43:00|4900.4|4880.4|4901|4881|4901|4881|4900.4|4880.4|0
1617090190000|2021-03-30 07:43:10|4900.6|4880.6|4900.7|4880.7|4900.7|4880.7|4900.6|4880.6|0
1617090210000|2021-03-30 07:43:30|4900.5|4880.5|4900.3|4880.3|4900.5|4880.5|4900.3|4880.3|0
1617090220000|2021-03-30 07:43:40|4900.4|4880.4|4899.8|4879.8|4900.4|4880.4|4899.8|4879.8|0
1617090230000|2021-03-30 07:43:50|4899.9|4879.9|4899.9|4879.9|4899.9|4879.9|4899.7|4879.7|0
1617090240000|2021-03-30 07:44:00|4899.8|4879.8|4899.3|4879.3|4899.8|4879.8|4899.3|4879.3|0
1617090250000|2021-03-30 07:44:10|4899.2|4879.2|4899.3|4879.3|4899.3|4879.3|4899.2|4879.2|0
1617090260000|2021-03-30 07:44:20|4899.4|4879.4|4899.4|4879.4|4899.4|4879.4|4899.4|4879.4|0
1617090270000|2021-03-30 07:44:30|4899.5|4879.5|4899.6|4879.6|4899.6|4879.6|4899.5|4879.5|0
1617090280000|2021-03-30 07:44:40|4899.8|4879.8|4900|4880|4900|4880|4899.8|4879.8|0
1617090310000|2021-03-30 07:45:10|4899.9|4879.9|4900|4880|4900|4880|4899.9|4879.9|0
1617090320000|2021-03-30 07:45:20|4899.5|4879.5|4899.9|4879.9|4899.9|4879.9|4899.5|4879.5|0
1617090330000|2021-03-30 07:45:30|4900.3|4880.3|4900.3|4880.3|4900.3|4880.3|4900.2|4880.2|0
1617090340000|2021-03-30 07:45:40|4900.2|4880.2|4900.1|4880.1|4900.2|4880.2|4900.1|4880.1|0
1617090350000|2021-03-30 07:45:50|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|4900.2|4880.2|0
1617090370000|2021-03-30 07:46:10|4900.3|4880.3|4900.5|4880.5|4900.7|4880.7|4900.3|4880.3|0
1617090380000|2021-03-30 07:46:20|4900.7|4880.7|4901|4881|4901|4881|4900.4|4880.4|0
1617090400000|2021-03-30 07:46:40|4900.8|4880.8|4900.7|4880.7|4900.8|4880.8|4900.7|4880.7|0
1617090410000|2021-03-30 07:46:50|4899.8|4879.8|4899.6|4879.6|4899.8|4879.8|4899.5|4879.5|0
1617090420000|2021-03-30 07:47:00|4899.4|4879.4|4899.2|4879.2|4899.5|4879.5|4899.1|4879.1|0
1617090430000|2021-03-30 07:47:10|4899.1|4879.1|4899.3|4879.3|4899.3|4879.3|4899.1|4879.1|0
1617090440000|2021-03-30 07:47:20|4899.2|4879.2|4898.8|4878.8|4899.2|4879.2|4898.7|4878.7|0
1617090450000|2021-03-30 07:47:30|4898.7|4878.7|4898.1|4878.1|4898.7|4878.7|4898.1|4878.1|0
1617090470000|2021-03-30 07:47:50|4898|4878|4896.9|4876.9|4898|4878|4896.9|4876.9|0
1617090480000|2021-03-30 07:48:00|4897.1|4877.1|4896.6|4876.6|4897.1|4877.1|4896.6|4876.6|0
1617090510000|2021-03-30 07:48:30|4896.2|4876.2|4896.1|4876.1|4896.2|4876.2|4896.1|4876.1|0
1617090520000|2021-03-30 07:48:40|4896|4876|4896|4876|4896|4876|4896|4876|0
1617090530000|2021-03-30 07:48:50|4896.1|4876.1|4895.5|4875.5|4896.3|4876.3|4895.4|4875.4|0
1617090540000|2021-03-30 07:49:00|4895.3|4875.3|4894.9|4874.9|4895.3|4875.3|4894.9|4874.9|0
1617090550000|2021-03-30 07:49:10|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617090560000|2021-03-30 07:49:20|4894.9|4874.9|4895.1|4875.1|4895.1|4875.1|4894.9|4874.9|0
1617090570000|2021-03-30 07:49:30|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617090580000|2021-03-30 07:49:40|4894.5|4874.5|4894.1|4874.1|4894.5|4874.5|4894|4874|0
1617090590000|2021-03-30 07:49:50|4893.8|4873.8|4893.9|4873.9|4894|4874|4893.7|4873.7|0
1617090600000|2021-03-30 07:50:00|4893.8|4873.8|4893.4|4873.4|4893.8|4873.8|4893.4|4873.4|0
1617090610000|2021-03-30 07:50:10|4893.5|4873.5|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617090620000|2021-03-30 07:50:20|4892.7|4872.7|4892.2|4872.2|4892.7|4872.7|4892.2|4872.2|0
1617090630000|2021-03-30 07:50:30|4892.4|4872.4|4892.5|4872.5|4892.5|4872.5|4892.4|4872.4|0
1617090640000|2021-03-30 07:50:40|4892.8|4872.8|4892.5|4872.5|4892.8|4872.8|4892.5|4872.5|0
1617090650000|2021-03-30 07:50:50|4892.9|4872.9|4892.7|4872.7|4892.9|4872.9|4892.7|4872.7|0
1617090660000|2021-03-30 07:51:00|4892.8|4872.8|4893|4873|4893|4873|4892.8|4872.8|0
1617090670000|2021-03-30 07:51:10|4892.8|4872.8|4893.3|4873.3|4893.3|4873.3|4892.8|4872.8|0
1617090680000|2021-03-30 07:51:20|4893.4|4873.4|4893.9|4873.9|4893.9|4873.9|4893.3|4873.3|0
1617090690000|2021-03-30 07:51:30|4893.6|4873.6|4893.2|4873.2|4893.6|4873.6|4893.2|4873.2|0
1617090700000|2021-03-30 07:51:40|4893.1|4873.1|4892.6|4872.6|4893.1|4873.1|4892.6|4872.6|0
1617090710000|2021-03-30 07:51:50|4892.4|4872.4|4892.3|4872.3|4892.5|4872.5|4892.3|4872.3|0
1617090720000|2021-03-30 07:52:00|4891.7|4871.7|4891.5|4871.5|4891.7|4871.7|4891.4|4871.4|0
1617090730000|2021-03-30 07:52:10|4891.7|4871.7|4892.3|4872.3|4892.3|4872.3|4891.7|4871.7|0
1617090740000|2021-03-30 07:52:20|4892.1|4872.1|4892.2|4872.2|4892.2|4872.2|4892.1|4872.1|0
1617090750000|2021-03-30 07:52:30|4892|4872|4892|4872|4892|4872|4891.9|4871.9|0
1617090760000|2021-03-30 07:52:40|4891.9|4871.9|4892.1|4872.1|4892.1|4872.1|4891.9|4871.9|0
1617090770000|2021-03-30 07:52:50|4891.9|4871.9|4892|4872|4892.1|4872.1|4891.9|4871.9|0
1617090780000|2021-03-30 07:53:00|4892.2|4872.2|4892.3|4872.3|4892.3|4872.3|4892.2|4872.2|0
1617090790000|2021-03-30 07:53:10|4892.2|4872.2|4892.3|4872.3|4892.3|4872.3|4892.2|4872.2|0
1617090800000|2021-03-30 07:53:20|4892.2|4872.2|4892.2|4872.2|4892.2|4872.2|4892.2|4872.2|0
1617090810000|2021-03-30 07:53:30|4892.3|4872.3|4892.2|4872.2|4892.3|4872.3|4892.2|4872.2|0
1617090820000|2021-03-30 07:53:40|4892.1|4872.1|4892.2|4872.2|4892.2|4872.2|4892.1|4872.1|0
1617090830000|2021-03-30 07:53:50|4892.5|4872.5|4891.9|4871.9|4892.5|4872.5|4891.9|4871.9|0
1617090840000|2021-03-30 07:54:00|4892|4872|4892.2|4872.2|4892.3|4872.3|4892|4872|0
1617090850000|2021-03-30 07:54:10|4892.3|4872.3|4892.4|4872.4|4892.4|4872.4|4892.3|4872.3|0
1617090860000|2021-03-30 07:54:20|4892.6|4872.6|4892|4872|4892.9|4872.9|4892|4872|0
1617090870000|2021-03-30 07:54:30|4892.2|4872.2|4892|4872|4892.2|4872.2|4891.9|4871.9|0
1617090880000|2021-03-30 07:54:40|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617090890000|2021-03-30 07:54:50|4891.4|4871.4|4891.3|4871.3|4891.4|4871.4|4891.3|4871.3|0
1617090900000|2021-03-30 07:55:00|4891.9|4871.9|4892.2|4872.2|4892.3|4872.3|4891.9|4871.9|0
1617090910000|2021-03-30 07:55:10|4892|4872|4891.6|4871.6|4892|4872|4891.6|4871.6|0
1617090920000|2021-03-30 07:55:20|4891.7|4871.7|4891.9|4871.9|4891.9|4871.9|4891.7|4871.7|0
1617090930000|2021-03-30 07:55:30|4891.8|4871.8|4891.9|4871.9|4891.9|4871.9|4891.8|4871.8|0
1617090940000|2021-03-30 07:55:40|4891.8|4871.8|4891.7|4871.7|4891.8|4871.8|4891.7|4871.7|0
1617090950000|2021-03-30 07:55:50|4891.4|4871.4|4891.6|4871.6|4891.6|4871.6|4891.4|4871.4|0
1617090970000|2021-03-30 07:56:10|4891.2|4871.2|4890.7|4870.7|4891.2|4871.2|4890.7|4870.7|0
1617090980000|2021-03-30 07:56:20|4890.9|4870.9|4890.9|4870.9|4891|4871|4890.9|4870.9|0
1617090990000|2021-03-30 07:56:30|4891|4871|4891|4871|4891|4871|4891|4871|0
1617091000000|2021-03-30 07:56:40|4890.9|4870.9|4891.2|4871.2|4891.2|4871.2|4890.9|4870.9|0
1617091010000|2021-03-30 07:56:50|4890.6|4870.6|4890.5|4870.5|4890.6|4870.6|4890.4|4870.4|0
1617091020000|2021-03-30 07:57:00|4890.4|4870.4|4889.5|4869.5|4890.4|4870.4|4889.5|4869.5|0
1617091030000|2021-03-30 07:57:10|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|0
1617091040000|2021-03-30 07:57:20|4889.8|4869.8|4889.7|4869.7|4889.8|4869.8|4889.7|4869.7|0
1617091050000|2021-03-30 07:57:30|4889.9|4869.9|4890.4|4870.4|4890.4|4870.4|4889.9|4869.9|0
1617091060000|2021-03-30 07:57:40|4890.2|4870.2|4890|4870|4890.2|4870.2|4889.9|4869.9|0
1617091070000|2021-03-30 07:57:50|4890.1|4870.1|4890.1|4870.1|4890.1|4870.1|4890|4870|0
1617091080000|2021-03-30 07:58:00|4890.2|4870.2|4889.6|4869.6|4890.2|4870.2|4889.5|4869.5|0
1617091090000|2021-03-30 07:58:10|4889.7|4869.7|4890.4|4870.4|4890.5|4870.5|4889.7|4869.7|0
1617091100000|2021-03-30 07:58:20|4890.5|4870.5|4890.7|4870.7|4890.8|4870.8|4890.5|4870.5|0
1617091110000|2021-03-30 07:58:30|4890.8|4870.8|4890.6|4870.6|4890.8|4870.8|4890.6|4870.6|0
1617091120000|2021-03-30 07:58:40|4890.3|4870.3|4890.2|4870.2|4890.3|4870.3|4890.1|4870.1|0
1617091130000|2021-03-30 07:58:50|4890.3|4870.3|4890.4|4870.4|4890.4|4870.4|4890.3|4870.3|0
1617091140000|2021-03-30 07:59:00|4890.5|4870.5|4890.6|4870.6|4890.6|4870.6|4890.3|4870.3|0
1617091150000|2021-03-30 07:59:10|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|0
1617091160000|2021-03-30 07:59:20|4890.3|4870.3|4890.5|4870.5|4890.5|4870.5|4890.3|4870.3|0
1617091170000|2021-03-30 07:59:30|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|0
1617091180000|2021-03-30 07:59:40|4891.2|4871.2|4890.7|4870.7|4891.2|4871.2|4890.7|4870.7|0
1617091190000|2021-03-30 07:59:50|4890.8|4870.8|4891|4871|4891|4871|4890.3|4870.3|0
1617091200000|2021-03-30 08:00:00|4891.2|4871.2|4890.7|4870.7|4891.2|4871.2|4890.6|4870.6|0
1617091210000|2021-03-30 08:00:10|4890.9|4870.9|4891.2|4871.2|4891.2|4871.2|4890.9|4870.9|0
1617091220000|2021-03-30 08:00:20|4891.5|4871.5|4891.2|4871.2|4891.5|4871.5|4891.2|4871.2|0
1617091230000|2021-03-30 08:00:30|4890.8|4870.8|4891.4|4871.4|4891.4|4871.4|4890.8|4870.8|0
1617091240000|2021-03-30 08:00:40|4891.5|4871.5|4891.6|4871.6|4891.6|4871.6|4891.5|4871.5|0
1617091250000|2021-03-30 08:00:50|4891.5|4871.5|4891.8|4871.8|4891.8|4871.8|4891.5|4871.5|0
1617091260000|2021-03-30 08:01:00|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|0
1617091270000|2021-03-30 08:01:10|4891.7|4871.7|4891.5|4871.5|4891.7|4871.7|4891.5|4871.5|0
1617091280000|2021-03-30 08:01:20|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.5|4871.5|0
1617091290000|2021-03-30 08:01:30|4891.5|4871.5|4891.5|4871.5|4891.5|4871.5|4891.5|4871.5|0
1617091320000|2021-03-30 08:02:00|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|0
1617091330000|2021-03-30 08:02:10|4891.8|4871.8|4891.6|4871.6|4891.8|4871.8|4891.6|4871.6|0
1617091340000|2021-03-30 08:02:20|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|0
1617091350000|2021-03-30 08:02:30|4891.8|4871.8|4891.8|4871.8|4892|4872|4891.8|4871.8|0
1617091370000|2021-03-30 08:02:50|4891.6|4871.6|4892.2|4872.2|4892.2|4872.2|4891.6|4871.6|0
1617091380000|2021-03-30 08:03:00|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|0
1617091390000|2021-03-30 08:03:10|4892.2|4872.2|4892.2|4872.2|4892.4|4872.4|4892.2|4872.2|0
1617091400000|2021-03-30 08:03:20|4892.5|4872.5|4892.8|4872.8|4892.8|4872.8|4892.5|4872.5|0
1617091410000|2021-03-30 08:03:30|4893|4873|4893|4873|4893|4873|4892.9|4872.9|0
1617091420000|2021-03-30 08:03:40|4892.7|4872.7|4893|4873|4893|4873|4892.7|4872.7|0
1617091430000|2021-03-30 08:03:50|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|0
1617091450000|2021-03-30 08:04:10|4892.8|4872.8|4892.8|4872.8|4892.9|4872.9|4892.8|4872.8|0
1617091460000|2021-03-30 08:04:20|4892.6|4872.6|4892.4|4872.4|4892.6|4872.6|4892.4|4872.4|0
1617091470000|2021-03-30 08:04:30|4892.6|4872.6|4892.7|4872.7|4892.7|4872.7|4892.6|4872.6|0
1617091480000|2021-03-30 08:04:40|4892.8|4872.8|4893|4873|4893|4873|4892.8|4872.8|0
1617091490000|2021-03-30 08:04:50|4893.2|4873.2|4893.4|4873.4|4893.4|4873.4|4893.2|4873.2|0
1617091500000|2021-03-30 08:05:00|4893.7|4873.7|4894.1|4874.1|4894.1|4874.1|4893.6|4873.6|0
1617091510000|2021-03-30 08:05:10|4894.8|4874.8|4895.2|4875.2|4895.3|4875.3|4894.8|4874.8|0
1617091520000|2021-03-30 08:05:20|4894.9|4874.9|4894.7|4874.7|4894.9|4874.9|4894.7|4874.7|0
1617091530000|2021-03-30 08:05:30|4894.6|4874.6|4895.1|4875.1|4895.1|4875.1|4894.6|4874.6|0
1617091540000|2021-03-30 08:05:40|4895|4875|4895.4|4875.4|4895.4|4875.4|4895|4875|0
1617091550000|2021-03-30 08:05:50|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617091560000|2021-03-30 08:06:00|4895.7|4875.7|4895.4|4875.4|4895.7|4875.7|4894.9|4874.9|0
1617091570000|2021-03-30 08:06:10|4895.3|4875.3|4895.7|4875.7|4895.9|4875.9|4895.3|4875.3|0
1617091580000|2021-03-30 08:06:20|4895.6|4875.6|4895.6|4875.6|4895.8|4875.8|4895.6|4875.6|0
1617091590000|2021-03-30 08:06:30|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617091600000|2021-03-30 08:06:40|4895.9|4875.9|4896.1|4876.1|4896.2|4876.2|4895.9|4875.9|0
1617091610000|2021-03-30 08:06:50|4896|4876|4896.2|4876.2|4896.2|4876.2|4896|4876|0
1617091620000|2021-03-30 08:07:00|4896.3|4876.3|4896.3|4876.3|4896.4|4876.4|4896.3|4876.3|0
1617091630000|2021-03-30 08:07:10|4896.4|4876.4|4896.2|4876.2|4896.4|4876.4|4896.2|4876.2|0
1617091640000|2021-03-30 08:07:20|4896.4|4876.4|4896.5|4876.5|4896.5|4876.5|4896.4|4876.4|0
1617091660000|2021-03-30 08:07:40|4896.6|4876.6|4895.9|4875.9|4896.7|4876.7|4895.9|4875.9|0
1617091670000|2021-03-30 08:07:50|4896|4876|4896.1|4876.1|4896.1|4876.1|4895.9|4875.9|0
1617091680000|2021-03-30 08:08:00|4896.2|4876.2|4896.1|4876.1|4896.4|4876.4|4896.1|4876.1|0
1617091690000|2021-03-30 08:08:10|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|0
1617091710000|2021-03-30 08:08:30|4895.7|4875.7|4895.6|4875.6|4895.7|4875.7|4895.6|4875.6|0
1617091730000|2021-03-30 08:08:50|4895.5|4875.5|4895.4|4875.4|4895.5|4875.5|4895.3|4875.3|0
1617091740000|2021-03-30 08:09:00|4895.5|4875.5|4896.3|4876.3|4896.3|4876.3|4895.5|4875.5|0
1617091750000|2021-03-30 08:09:10|4896.2|4876.2|4895.9|4875.9|4896.2|4876.2|4895.9|4875.9|0
1617091760000|2021-03-30 08:09:20|4896|4876|4896.2|4876.2|4896.2|4876.2|4895.9|4875.9|0
1617091770000|2021-03-30 08:09:30|4896.4|4876.4|4896.3|4876.3|4896.4|4876.4|4896.1|4876.1|0
1617091780000|2021-03-30 08:09:40|4896.2|4876.2|4896|4876|4896.3|4876.3|4896|4876|0
1617091790000|2021-03-30 08:09:50|4895.9|4875.9|4895.7|4875.7|4895.9|4875.9|4895.7|4875.7|0
1617091800000|2021-03-30 08:10:00|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|0
1617091810000|2021-03-30 08:10:10|4895.4|4875.4|4895.7|4875.7|4895.7|4875.7|4895.4|4875.4|0
1617091820000|2021-03-30 08:10:20|4895.5|4875.5|4895.8|4875.8|4895.8|4875.8|4895.5|4875.5|0
1617091840000|2021-03-30 08:10:40|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617091850000|2021-03-30 08:10:50|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617091860000|2021-03-30 08:11:00|4895.6|4875.6|4895.7|4875.7|4895.7|4875.7|4895.6|4875.6|0
1617091870000|2021-03-30 08:11:10|4895.6|4875.6|4895.5|4875.5|4895.7|4875.7|4895.5|4875.5|0
1617091880000|2021-03-30 08:11:20|4895.3|4875.3|4895.2|4875.2|4895.3|4875.3|4895.2|4875.2|0
1617091890000|2021-03-30 08:11:30|4895.1|4875.1|4895.2|4875.2|4895.2|4875.2|4895.1|4875.1|0
1617091900000|2021-03-30 08:11:40|4895.1|4875.1|4895.1|4875.1|4895.2|4875.2|4895.1|4875.1|0
1617091910000|2021-03-30 08:11:50|4895|4875|4895.4|4875.4|4895.4|4875.4|4895|4875|0
1617091920000|2021-03-30 08:12:00|4895.5|4875.5|4895.8|4875.8|4895.8|4875.8|4895.5|4875.5|0
1617091930000|2021-03-30 08:12:10|4895.9|4875.9|4896|4876|4896|4876|4895.9|4875.9|0
1617091940000|2021-03-30 08:12:20|4895.7|4875.7|4895.6|4875.6|4895.7|4875.7|4895.6|4875.6|0
1617091950000|2021-03-30 08:12:30|4895.2|4875.2|4895|4875|4895.4|4875.4|4895|4875|0
1617091960000|2021-03-30 08:12:40|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617091970000|2021-03-30 08:12:50|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|0
1617091980000|2021-03-30 08:13:00|4895|4875|4895.3|4875.3|4895.3|4875.3|4895|4875|0
1617091990000|2021-03-30 08:13:10|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|0
1617092000000|2021-03-30 08:13:20|4895.6|4875.6|4895.7|4875.7|4895.8|4875.8|4895.5|4875.5|0
1617092010000|2021-03-30 08:13:30|4895.8|4875.8|4895.5|4875.5|4895.8|4875.8|4895.4|4875.4|0
1617092020000|2021-03-30 08:13:40|4895.9|4875.9|4895.7|4875.7|4895.9|4875.9|4895.7|4875.7|0
1617092030000|2021-03-30 08:13:50|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617092040000|2021-03-30 08:14:00|4894.5|4874.5|4894.2|4874.2|4894.8|4874.8|4894.2|4874.2|0
1617092050000|2021-03-30 08:14:10|4894|4874|4893.8|4873.8|4894|4874|4893.8|4873.8|0
1617092060000|2021-03-30 08:14:20|4893.5|4873.5|4893.1|4873.1|4893.5|4873.5|4892.9|4872.9|0
1617092070000|2021-03-30 08:14:30|4893.2|4873.2|4893.4|4873.4|4893.4|4873.4|4893.2|4873.2|0
1617092080000|2021-03-30 08:14:40|4892.8|4872.8|4892.6|4872.6|4892.8|4872.8|4892.6|4872.6|0
1617092100000|2021-03-30 08:15:00|4892.5|4872.5|4892.2|4872.2|4892.5|4872.5|4892.2|4872.2|0
1617092110000|2021-03-30 08:15:10|4892.4|4872.4|4892.4|4872.4|4892.5|4872.5|4892.4|4872.4|0
1617092130000|2021-03-30 08:15:30|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|0
1617092140000|2021-03-30 08:15:40|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617092150000|2021-03-30 08:15:50|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|0
1617092170000|2021-03-30 08:16:10|4892.6|4872.6|4892.7|4872.7|4892.7|4872.7|4892.6|4872.6|0
1617092230000|2021-03-30 08:17:10|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617092240000|2021-03-30 08:17:20|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617092260000|2021-03-30 08:17:40|4892.1|4872.1|4892.4|4872.4|4892.4|4872.4|4892.1|4872.1|0
1617092270000|2021-03-30 08:17:50|4892.2|4872.2|4891.9|4871.9|4892.3|4872.3|4891.9|4871.9|0
1617092280000|2021-03-30 08:18:00|4891.7|4871.7|4891.8|4871.8|4891.8|4871.8|4891.7|4871.7|0
1617092300000|2021-03-30 08:18:20|4892|4872|4891.9|4871.9|4892|4872|4891.9|4871.9|0
1617092310000|2021-03-30 08:18:30|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617092330000|2021-03-30 08:18:50|4892|4872|4892.3|4872.3|4892.3|4872.3|4892|4872|0
1617092340000|2021-03-30 08:19:00|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617092370000|2021-03-30 08:19:30|4892.3|4872.3|4892.4|4872.4|4892.4|4872.4|4892.3|4872.3|0
1617092380000|2021-03-30 08:19:40|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617092390000|2021-03-30 08:19:50|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|0
1617092410000|2021-03-30 08:20:10|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617092430000|2021-03-30 08:20:30|4892.5|4872.5|4892.5|4872.5|4892.6|4872.6|4892.5|4872.5|0
1617092440000|2021-03-30 08:20:40|4892.6|4872.6|4892.5|4872.5|4892.6|4872.6|4892.5|4872.5|0
1617092450000|2021-03-30 08:20:50|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617092490000|2021-03-30 08:21:30|4892.5|4872.5|4892.6|4872.6|4892.6|4872.6|4892.5|4872.5|0
1617092500000|2021-03-30 08:21:40|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|0
1617092510000|2021-03-30 08:21:50|4892.1|4872.1|4892.2|4872.2|4892.3|4872.3|4892.1|4872.1|0
1617092520000|2021-03-30 08:22:00|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617092540000|2021-03-30 08:22:20|4893|4873|4893.1|4873.1|4893.1|4873.1|4893|4873|0
1617092550000|2021-03-30 08:22:30|4893|4873|4893.1|4873.1|4893.1|4873.1|4893|4873|0
1617092560000|2021-03-30 08:22:40|4893.2|4873.2|4893.6|4873.6|4893.6|4873.6|4893.2|4873.2|0
1617092600000|2021-03-30 08:23:20|4893.8|4873.8|4893.9|4873.9|4893.9|4873.9|4893.8|4873.8|0
1617092620000|2021-03-30 08:23:40|4894|4874|4894|4874|4894|4874|4894|4874|0
1617092650000|2021-03-30 08:24:10|4893.6|4873.6|4892.9|4872.9|4893.6|4873.6|4892.9|4872.9|0
1617092660000|2021-03-30 08:24:20|4892.8|4872.8|4892.5|4872.5|4892.8|4872.8|4892.5|4872.5|0
1617092670000|2021-03-30 08:24:30|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617092680000|2021-03-30 08:24:40|4892.8|4872.8|4892.9|4872.9|4892.9|4872.9|4892.8|4872.8|0
1617092690000|2021-03-30 08:24:50|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|0
1617092700000|2021-03-30 08:25:00|4892.6|4872.6|4892.5|4872.5|4892.6|4872.6|4892.3|4872.3|0
1617092710000|2021-03-30 08:25:10|4892.6|4872.6|4892.5|4872.5|4892.6|4872.6|4892.5|4872.5|0
1617092720000|2021-03-30 08:25:20|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617092730000|2021-03-30 08:25:30|4892.7|4872.7|4892.6|4872.6|4892.7|4872.7|4892.6|4872.6|0
1617092740000|2021-03-30 08:25:40|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|0
1617092760000|2021-03-30 08:26:00|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|0
1617092770000|2021-03-30 08:26:10|4893|4873|4893|4873|4893|4873|4893|4873|0
1617092800000|2021-03-30 08:26:40|4893.1|4873.1|4893.1|4873.1|4893.1|4873.1|4893.1|4873.1|0
1617092810000|2021-03-30 08:26:50|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|0
1617092820000|2021-03-30 08:27:00|4893.5|4873.5|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617092840000|2021-03-30 08:27:20|4893.5|4873.5|4893.3|4873.3|4893.5|4873.5|4893.2|4873.2|0
1617092850000|2021-03-30 08:27:30|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617092880000|2021-03-30 08:28:00|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|0
1617092890000|2021-03-30 08:28:10|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617092900000|2021-03-30 08:28:20|4893.7|4873.7|4894.3|4874.3|4894.3|4874.3|4893.7|4873.7|0
1617092910000|2021-03-30 08:28:30|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|0
1617092920000|2021-03-30 08:28:40|4894.2|4874.2|4894.2|4874.2|4894.2|4874.2|4894.2|4874.2|0
1617092940000|2021-03-30 08:29:00|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|0
1617092950000|2021-03-30 08:29:10|4894.5|4874.5|4895.1|4875.1|4895.1|4875.1|4894.5|4874.5|0
1617092960000|2021-03-30 08:29:20|4895|4875|4895|4875|4895|4875|4894.9|4874.9|0
1617092970000|2021-03-30 08:29:30|4895.1|4875.1|4895.2|4875.2|4895.2|4875.2|4895.1|4875.1|0
1617092980000|2021-03-30 08:29:40|4895.1|4875.1|4894.9|4874.9|4895.1|4875.1|4894.9|4874.9|0
1617092990000|2021-03-30 08:29:50|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617093000000|2021-03-30 08:30:00|4895.3|4875.3|4895.1|4875.1|4895.4|4875.4|4895|4875|0
1617093010000|2021-03-30 08:30:10|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.1|4875.1|0
1617093020000|2021-03-30 08:30:20|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617093030000|2021-03-30 08:30:30|4895|4875|4895|4875|4895|4875|4895|4875|0
1617093040000|2021-03-30 08:30:40|4895.1|4875.1|4895.2|4875.2|4895.2|4875.2|4895.1|4875.1|0
1617093050000|2021-03-30 08:30:50|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|0
1617093060000|2021-03-30 08:31:00|4895.4|4875.4|4895.5|4875.5|4895.5|4875.5|4895.4|4875.4|0
1617093070000|2021-03-30 08:31:10|4895.3|4875.3|4895.7|4875.7|4895.7|4875.7|4895.3|4875.3|0
1617093080000|2021-03-30 08:31:20|4895.8|4875.8|4895.5|4875.5|4895.8|4875.8|4895.5|4875.5|0
1617093090000|2021-03-30 08:31:30|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617093100000|2021-03-30 08:31:40|4895.3|4875.3|4895.4|4875.4|4895.4|4875.4|4895.2|4875.2|0
1617093110000|2021-03-30 08:31:50|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617093120000|2021-03-30 08:32:00|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617093130000|2021-03-30 08:32:10|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|0
1617093170000|2021-03-30 08:32:50|4895.2|4875.2|4895|4875|4895.3|4875.3|4895|4875|0
1617093180000|2021-03-30 08:33:00|4895.1|4875.1|4894.7|4874.7|4895.1|4875.1|4894.7|4874.7|0
1617093190000|2021-03-30 08:33:10|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|0
1617093200000|2021-03-30 08:33:20|4894.7|4874.7|4895.4|4875.4|4895.4|4875.4|4894.7|4874.7|0
1617093210000|2021-03-30 08:33:30|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|0
1617093220000|2021-03-30 08:33:40|4895.2|4875.2|4895.1|4875.1|4895.2|4875.2|4895|4875|0
1617093230000|2021-03-30 08:33:50|4895.2|4875.2|4895|4875|4895.2|4875.2|4895|4875|0
1617093250000|2021-03-30 08:34:10|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617093260000|2021-03-30 08:34:20|4895.3|4875.3|4895.4|4875.4|4895.4|4875.4|4895.3|4875.3|0
1617093270000|2021-03-30 08:34:30|4895.5|4875.5|4895.4|4875.4|4895.5|4875.5|4895.4|4875.4|0
1617093280000|2021-03-30 08:34:40|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617093290000|2021-03-30 08:34:50|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617093300000|2021-03-30 08:35:00|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617093330000|2021-03-30 08:35:30|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617093340000|2021-03-30 08:35:40|4895.2|4875.2|4895.3|4875.3|4895.3|4875.3|4895.2|4875.2|0
1617093350000|2021-03-30 08:35:50|4895.6|4875.6|4895.6|4875.6|4895.7|4875.7|4895.6|4875.6|0
1617093360000|2021-03-30 08:36:00|4895.5|4875.5|4895.4|4875.4|4895.5|4875.5|4895.3|4875.3|0
1617093370000|2021-03-30 08:36:10|4895.3|4875.3|4895.6|4875.6|4895.6|4875.6|4895.1|4875.1|0
1617093380000|2021-03-30 08:36:20|4895.7|4875.7|4895.7|4875.7|4895.8|4875.8|4895.7|4875.7|0
1617093390000|2021-03-30 08:36:30|4895.8|4875.8|4895.3|4875.3|4895.8|4875.8|4895.3|4875.3|0
1617093400000|2021-03-30 08:36:40|4895.2|4875.2|4895.3|4875.3|4895.3|4875.3|4895.2|4875.2|0
1617093410000|2021-03-30 08:36:50|4895.5|4875.5|4895.7|4875.7|4895.7|4875.7|4895.5|4875.5|0
1617093430000|2021-03-30 08:37:10|4895.9|4875.9|4896|4876|4896|4876|4895.8|4875.8|0
1617093440000|2021-03-30 08:37:20|4896.2|4876.2|4895.9|4875.9|4896.2|4876.2|4895.9|4875.9|0
1617093460000|2021-03-30 08:37:40|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896|4876|0
1617093480000|2021-03-30 08:38:00|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617093490000|2021-03-30 08:38:10|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617093500000|2021-03-30 08:38:20|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|0
1617093510000|2021-03-30 08:38:30|4896.2|4876.2|4896.3|4876.3|4896.5|4876.5|4896.2|4876.2|0
1617093520000|2021-03-30 08:38:40|4896.5|4876.5|4896.6|4876.6|4896.6|4876.6|4896.5|4876.5|0
1617093530000|2021-03-30 08:38:50|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617093540000|2021-03-30 08:39:00|4896.5|4876.5|4896.6|4876.6|4896.6|4876.6|4896.5|4876.5|0
1617093550000|2021-03-30 08:39:10|4896.5|4876.5|4896.6|4876.6|4896.6|4876.6|4896.5|4876.5|0
1617093560000|2021-03-30 08:39:20|4896.7|4876.7|4896.4|4876.4|4896.7|4876.7|4896.4|4876.4|0
1617093570000|2021-03-30 08:39:30|4896.2|4876.2|4896.3|4876.3|4896.4|4876.4|4896.2|4876.2|0
1617093580000|2021-03-30 08:39:40|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617093590000|2021-03-30 08:39:50|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617093600000|2021-03-30 08:40:00|4895.9|4875.9|4895.8|4875.8|4895.9|4875.9|4895.8|4875.8|0
1617093610000|2021-03-30 08:40:10|4895.7|4875.7|4895.9|4875.9|4895.9|4875.9|4895.7|4875.7|0
1617093630000|2021-03-30 08:40:30|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617093640000|2021-03-30 08:40:40|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617093650000|2021-03-30 08:40:50|4896.6|4876.6|4896.3|4876.3|4896.6|4876.6|4896.3|4876.3|0
1617093660000|2021-03-30 08:41:00|4896.4|4876.4|4896.6|4876.6|4896.6|4876.6|4896.3|4876.3|0
1617093670000|2021-03-30 08:41:10|4896.7|4876.7|4896.6|4876.6|4896.7|4876.7|4896.6|4876.6|0
1617093680000|2021-03-30 08:41:20|4896.7|4876.7|4896.7|4876.7|4896.7|4876.7|4896.6|4876.6|0
1617093690000|2021-03-30 08:41:30|4896.8|4876.8|4896.8|4876.8|4896.8|4876.8|4896.8|4876.8|0
1617093700000|2021-03-30 08:41:40|4897|4877|4897|4877|4897|4877|4897|4877|0
1617093710000|2021-03-30 08:41:50|4896.9|4876.9|4896.8|4876.8|4896.9|4876.9|4896.8|4876.8|0
1617093720000|2021-03-30 08:42:00|4896.6|4876.6|4896.8|4876.8|4896.8|4876.8|4896.6|4876.6|0
1617093730000|2021-03-30 08:42:10|4896.9|4876.9|4896.2|4876.2|4896.9|4876.9|4896.2|4876.2|0
1617093740000|2021-03-30 08:42:20|4896|4876|4896.1|4876.1|4896.1|4876.1|4896|4876|0
1617093760000|2021-03-30 08:42:40|4895.9|4875.9|4895.2|4875.2|4895.9|4875.9|4895.2|4875.2|0
1617093770000|2021-03-30 08:42:50|4895.3|4875.3|4895|4875|4895.3|4875.3|4895|4875|0
1617093800000|2021-03-30 08:43:20|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617093810000|2021-03-30 08:43:30|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|0
1617093820000|2021-03-30 08:43:40|4894.1|4874.1|4894.3|4874.3|4894.3|4874.3|4894.1|4874.1|0
1617093840000|2021-03-30 08:44:00|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|0
1617093850000|2021-03-30 08:44:10|4894.3|4874.3|4893.7|4873.7|4894.3|4874.3|4893.7|4873.7|0
1617093860000|2021-03-30 08:44:20|4893.5|4873.5|4893.3|4873.3|4893.5|4873.5|4893.3|4873.3|0
1617093880000|2021-03-30 08:44:40|4893.7|4873.7|4893.8|4873.8|4893.8|4873.8|4893.7|4873.7|0
1617093900000|2021-03-30 08:45:00|4893.7|4873.7|4893.5|4873.5|4893.7|4873.7|4893.5|4873.5|0
1617093910000|2021-03-30 08:45:10|4893.6|4873.6|4893.7|4873.7|4893.7|4873.7|4893.6|4873.6|0
1617093920000|2021-03-30 08:45:20|4893.5|4873.5|4893.7|4873.7|4893.7|4873.7|4893.5|4873.5|0
1617093930000|2021-03-30 08:45:30|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|0
1617093940000|2021-03-30 08:45:40|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617093950000|2021-03-30 08:45:50|4893.5|4873.5|4893.2|4873.2|4893.5|4873.5|4893.2|4873.2|0
1617093960000|2021-03-30 08:46:00|4893.1|4873.1|4893.1|4873.1|4893.1|4873.1|4893.1|4873.1|0
1617093990000|2021-03-30 08:46:30|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617094010000|2021-03-30 08:46:50|4893.1|4873.1|4893.2|4873.2|4893.2|4873.2|4893.1|4873.1|0
1617094020000|2021-03-30 08:47:00|4893.1|4873.1|4892.9|4872.9|4893.1|4873.1|4892.9|4872.9|0
1617094040000|2021-03-30 08:47:20|4892.7|4872.7|4892.6|4872.6|4892.7|4872.7|4892.5|4872.5|0
1617094050000|2021-03-30 08:47:30|4892.7|4872.7|4892.6|4872.6|4892.7|4872.7|4892.6|4872.6|0
1617094060000|2021-03-30 08:47:40|4892.4|4872.4|4892.5|4872.5|4892.5|4872.5|4892.4|4872.4|0
1617094070000|2021-03-30 08:47:50|4892.8|4872.8|4892.7|4872.7|4892.8|4872.8|4892.7|4872.7|0
1617094080000|2021-03-30 08:48:00|4892.8|4872.8|4892.8|4872.8|4892.8|4872.8|4892.8|4872.8|0
1617094100000|2021-03-30 08:48:20|4892.9|4872.9|4892.9|4872.9|4893|4873|4892.9|4872.9|0
1617094120000|2021-03-30 08:48:40|4892.8|4872.8|4892.8|4872.8|4892.9|4872.9|4892.8|4872.8|0
1617094130000|2021-03-30 08:48:50|4892.6|4872.6|4892.2|4872.2|4892.6|4872.6|4892.2|4872.2|0
1617094140000|2021-03-30 08:49:00|4892|4872|4891.8|4871.8|4892|4872|4891.8|4871.8|0
1617094150000|2021-03-30 08:49:10|4891.7|4871.7|4891.5|4871.5|4891.7|4871.7|4891.5|4871.5|0
1617094170000|2021-03-30 08:49:30|4891.2|4871.2|4891.3|4871.3|4891.3|4871.3|4891|4871|0
1617094180000|2021-03-30 08:49:40|4891.4|4871.4|4891.4|4871.4|4891.5|4871.5|4891.4|4871.4|0
1617094190000|2021-03-30 08:49:50|4891.1|4871.1|4891.3|4871.3|4891.3|4871.3|4891.1|4871.1|0
1617094200000|2021-03-30 08:50:00|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|0
1617094210000|2021-03-30 08:50:10|4891.3|4871.3|4891.3|4871.3|4891.4|4871.4|4891.3|4871.3|0
1617094230000|2021-03-30 08:50:30|4891|4871|4890.1|4870.1|4891|4871|4890.1|4870.1|0
1617094240000|2021-03-30 08:50:40|4890|4870|4889.9|4869.9|4890|4870|4889.9|4869.9|0
1617094260000|2021-03-30 08:51:00|4889.8|4869.8|4889.9|4869.9|4889.9|4869.9|4889.8|4869.8|0
1617094270000|2021-03-30 08:51:10|4890.1|4870.1|4890|4870|4890.1|4870.1|4889.9|4869.9|0
1617094280000|2021-03-30 08:51:20|4889.9|4869.9|4889.4|4869.4|4889.9|4869.9|4889.3|4869.3|0
1617094290000|2021-03-30 08:51:30|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617094300000|2021-03-30 08:51:40|4888.9|4868.9|4888.2|4868.2|4888.9|4868.9|4888|4868|0
1617094310000|2021-03-30 08:51:50|4888.3|4868.3|4888.3|4868.3|4888.4|4868.4|4888.3|4868.3|0
1617094320000|2021-03-30 08:52:00|4888|4868|4888|4868|4888|4868|4888|4868|0
1617094330000|2021-03-30 08:52:10|4888.2|4868.2|4888.3|4868.3|4888.3|4868.3|4888.2|4868.2|0
1617094350000|2021-03-30 08:52:30|4888.2|4868.2|4887.7|4867.7|4888.2|4868.2|4887.7|4867.7|0
1617094360000|2021-03-30 08:52:40|4887.4|4867.4|4887.6|4867.6|4887.6|4867.6|4887.4|4867.4|0
1617094370000|2021-03-30 08:52:50|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617094380000|2021-03-30 08:53:00|4887.3|4867.3|4887.5|4867.5|4887.7|4867.7|4887.3|4867.3|0
1617094400000|2021-03-30 08:53:20|4887.3|4867.3|4887.4|4867.4|4887.4|4867.4|4887.3|4867.3|0
1617094420000|2021-03-30 08:53:40|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617094430000|2021-03-30 08:53:50|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.6|4867.6|0
1617094440000|2021-03-30 08:54:00|4887.7|4867.7|4887.5|4867.5|4887.7|4867.7|4887.5|4867.5|0
1617094450000|2021-03-30 08:54:10|4887.3|4867.3|4887.2|4867.2|4887.3|4867.3|4887.2|4867.2|0
1617094460000|2021-03-30 08:54:20|4887.4|4867.4|4887.5|4867.5|4887.5|4867.5|4887.4|4867.4|0
1617094470000|2021-03-30 08:54:30|4887.3|4867.3|4887.1|4867.1|4887.3|4867.3|4887.1|4867.1|0
1617094480000|2021-03-30 08:54:40|4887.2|4867.2|4887.8|4867.8|4887.8|4867.8|4887.2|4867.2|0
1617094500000|2021-03-30 08:55:00|4887.7|4867.7|4887.9|4867.9|4887.9|4867.9|4887.4|4867.4|0
1617094510000|2021-03-30 08:55:10|4887.8|4867.8|4887.6|4867.6|4887.8|4867.8|4887.6|4867.6|0
1617094520000|2021-03-30 08:55:20|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617094530000|2021-03-30 08:55:30|4887.3|4867.3|4887|4867|4887.3|4867.3|4887|4867|0
1617094550000|2021-03-30 08:55:50|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617094560000|2021-03-30 08:56:00|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1617094570000|2021-03-30 08:56:10|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617094580000|2021-03-30 08:56:20|4887.1|4867.1|4887.3|4867.3|4887.3|4867.3|4887.1|4867.1|0
1617094600000|2021-03-30 08:56:40|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617094610000|2021-03-30 08:56:50|4887|4867|4887.1|4867.1|4887.1|4867.1|4886.9|4866.9|0
1617094620000|2021-03-30 08:57:00|4886.9|4866.9|4887.1|4867.1|4887.1|4867.1|4886.9|4866.9|0
1617094630000|2021-03-30 08:57:10|4887.4|4867.4|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617094640000|2021-03-30 08:57:20|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617094650000|2021-03-30 08:57:30|4887.4|4867.4|4887.2|4867.2|4887.4|4867.4|4887.2|4867.2|0
1617094660000|2021-03-30 08:57:40|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617094670000|2021-03-30 08:57:50|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617094680000|2021-03-30 08:58:00|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617094720000|2021-03-30 08:58:40|4886.6|4866.6|4886.8|4866.8|4886.8|4866.8|4886.6|4866.6|0
1617094740000|2021-03-30 08:59:00|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617094760000|2021-03-30 08:59:20|4886.8|4866.8|4886.6|4866.6|4886.8|4866.8|4886.6|4866.6|0
1617094780000|2021-03-30 08:59:40|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617094810000|2021-03-30 09:00:10|4886.5|4866.5|4886.4|4866.4|4886.5|4866.5|4886.4|4866.4|0
1617094840000|2021-03-30 09:00:40|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617094850000|2021-03-30 09:00:50|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617094860000|2021-03-30 09:01:00|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617094900000|2021-03-30 09:01:40|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617094910000|2021-03-30 09:01:50|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617094920000|2021-03-30 09:02:00|4886.3|4866.3|4886.5|4866.5|4886.5|4866.5|4886.3|4866.3|0
1617094930000|2021-03-30 09:02:10|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617094940000|2021-03-30 09:02:20|4886.3|4866.3|4886|4866|4886.3|4866.3|4886|4866|0
1617094950000|2021-03-30 09:02:30|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617094980000|2021-03-30 09:03:00|4885.9|4865.9|4885.9|4865.9|4886|4866|4885.9|4865.9|0
1617094990000|2021-03-30 09:03:10|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1617095000000|2021-03-30 09:03:20|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617095010000|2021-03-30 09:03:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.3|4865.3|0
1617095020000|2021-03-30 09:03:40|4885.7|4865.7|4885.8|4865.8|4885.8|4865.8|4885.7|4865.7|0
1617095030000|2021-03-30 09:03:50|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617095040000|2021-03-30 09:04:00|4885.8|4865.8|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617095060000|2021-03-30 09:04:20|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617095070000|2021-03-30 09:04:30|4886|4866|4886|4866|4886|4866|4886|4866|0
1617095080000|2021-03-30 09:04:40|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617095090000|2021-03-30 09:04:50|4886|4866|4885.9|4865.9|4886|4866|4885.9|4865.9|0
1617095100000|2021-03-30 09:05:00|4886|4866|4885.7|4865.7|4886|4866|4885.7|4865.7|0
1617095110000|2021-03-30 09:05:10|4885.6|4865.6|4886|4866|4886|4866|4885.6|4865.6|0
1617095130000|2021-03-30 09:05:30|4886.2|4866.2|4886.3|4866.3|4886.3|4866.3|4886.2|4866.2|0
1617095150000|2021-03-30 09:05:50|4886.7|4866.7|4887|4867|4887|4867|4886.7|4866.7|0
1617095160000|2021-03-30 09:06:00|4887.1|4867.1|4887|4867|4887.2|4867.2|4887|4867|0
1617095170000|2021-03-30 09:06:10|4886.9|4866.9|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617095190000|2021-03-30 09:06:30|4887|4867|4887|4867|4887|4867|4887|4867|0
1617095200000|2021-03-30 09:06:40|4887.2|4867.2|4887.2|4867.2|4887.5|4867.5|4887.2|4867.2|0
1617095230000|2021-03-30 09:07:10|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617095240000|2021-03-30 09:07:20|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617095250000|2021-03-30 09:07:30|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617095260000|2021-03-30 09:07:40|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617095270000|2021-03-30 09:07:50|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617095280000|2021-03-30 09:08:00|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617095290000|2021-03-30 09:08:10|4887.7|4867.7|4887.9|4867.9|4887.9|4867.9|4887.7|4867.7|0
1617095300000|2021-03-30 09:08:20|4887.7|4867.7|4887.4|4867.4|4887.7|4867.7|4887.4|4867.4|0
1617095310000|2021-03-30 09:08:30|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617095320000|2021-03-30 09:08:40|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617095330000|2021-03-30 09:08:50|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617095340000|2021-03-30 09:09:00|4888|4868|4888|4868|4888.1|4868.1|4888|4868|0
1617095350000|2021-03-30 09:09:10|4888.1|4868.1|4888.5|4868.5|4888.5|4868.5|4888.1|4868.1|0
1617095360000|2021-03-30 09:09:20|4888.7|4868.7|4888.7|4868.7|4888.7|4868.7|4888.6|4868.6|0
1617095370000|2021-03-30 09:09:30|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|0
1617095380000|2021-03-30 09:09:40|4889.2|4869.2|4889.2|4869.2|4889.3|4869.3|4889.2|4869.2|0
1617095390000|2021-03-30 09:09:50|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|0
1617095400000|2021-03-30 09:10:00|4889|4869|4888.7|4868.7|4889|4869|4888.7|4868.7|0
1617095420000|2021-03-30 09:10:20|4888.8|4868.8|4888.6|4868.6|4888.8|4868.8|4888.6|4868.6|0
1617095430000|2021-03-30 09:10:30|4888.7|4868.7|4888.7|4868.7|4888.7|4868.7|4888.7|4868.7|0
1617095440000|2021-03-30 09:10:40|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|0
1617095450000|2021-03-30 09:10:50|4888.8|4868.8|4888.8|4868.8|4888.8|4868.8|4888.8|4868.8|0
1617095460000|2021-03-30 09:11:00|4889|4869|4889.1|4869.1|4889.1|4869.1|4889|4869|0
1617095470000|2021-03-30 09:11:10|4889.2|4869.2|4889.3|4869.3|4889.3|4869.3|4889.2|4869.2|0
1617095500000|2021-03-30 09:11:40|4889|4869|4889|4869|4889.2|4869.2|4889|4869|0
1617095510000|2021-03-30 09:11:50|4889.6|4869.6|4889.7|4869.7|4889.9|4869.9|4889.6|4869.6|0
1617095520000|2021-03-30 09:12:00|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617095530000|2021-03-30 09:12:10|4889.8|4869.8|4889.9|4869.9|4889.9|4869.9|4889.8|4869.8|0
1617095540000|2021-03-30 09:12:20|4890|4870|4890.1|4870.1|4890.1|4870.1|4890|4870|0
1617095550000|2021-03-30 09:12:30|4890|4870|4890.1|4870.1|4890.1|4870.1|4890|4870|0
1617095560000|2021-03-30 09:12:40|4890.2|4870.2|4890.3|4870.3|4890.3|4870.3|4890|4870|0
1617095570000|2021-03-30 09:12:50|4890.2|4870.2|4890.4|4870.4|4890.4|4870.4|4890.2|4870.2|0
1617095580000|2021-03-30 09:13:00|4890.3|4870.3|4890.1|4870.1|4890.4|4870.4|4890.1|4870.1|0
1617095590000|2021-03-30 09:13:10|4890|4870|4890.1|4870.1|4890.1|4870.1|4890|4870|0
1617095610000|2021-03-30 09:13:30|4890.2|4870.2|4890.2|4870.2|4890.5|4870.5|4890.2|4870.2|0
1617095620000|2021-03-30 09:13:40|4890.3|4870.3|4890.4|4870.4|4890.4|4870.4|4890.2|4870.2|0
1617095630000|2021-03-30 09:13:50|4890.5|4870.5|4890.2|4870.2|4890.6|4870.6|4890.2|4870.2|0
1617095650000|2021-03-30 09:14:10|4890.1|4870.1|4890.3|4870.3|4890.3|4870.3|4890.1|4870.1|0
1617095660000|2021-03-30 09:14:20|4890.6|4870.6|4890.8|4870.8|4890.8|4870.8|4890.6|4870.6|0
1617095670000|2021-03-30 09:14:30|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|0
1617095680000|2021-03-30 09:14:40|4890.8|4870.8|4890.4|4870.4|4891|4871|4890.4|4870.4|0
1617095690000|2021-03-30 09:14:50|4890.3|4870.3|4890.2|4870.2|4890.3|4870.3|4890.2|4870.2|0
1617095700000|2021-03-30 09:15:00|4890.1|4870.1|4890|4870|4890.1|4870.1|4890|4870|0
1617095710000|2021-03-30 09:15:10|4889.9|4869.9|4889.8|4869.8|4889.9|4869.9|4889.8|4869.8|0
1617095720000|2021-03-30 09:15:20|4889.5|4869.5|4889.3|4869.3|4889.6|4869.6|4889.3|4869.3|0
1617095730000|2021-03-30 09:15:30|4889.5|4869.5|4889.4|4869.4|4889.5|4869.5|4889.4|4869.4|0
1617095740000|2021-03-30 09:15:40|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|0
1617095750000|2021-03-30 09:15:50|4889.7|4869.7|4889.5|4869.5|4889.7|4869.7|4889.5|4869.5|0
1617095760000|2021-03-30 09:16:00|4889.4|4869.4|4889.2|4869.2|4889.4|4869.4|4889.2|4869.2|0
1617095770000|2021-03-30 09:16:10|4889.1|4869.1|4889.3|4869.3|4889.3|4869.3|4889.1|4869.1|0
1617095780000|2021-03-30 09:16:20|4889.1|4869.1|4889.2|4869.2|4889.2|4869.2|4889.1|4869.1|0
1617095790000|2021-03-30 09:16:30|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.2|4869.2|0
1617095800000|2021-03-30 09:16:40|4889.4|4869.4|4889.4|4869.4|4889.4|4869.4|4889.4|4869.4|0
1617095810000|2021-03-30 09:16:50|4889.9|4869.9|4889.8|4869.8|4889.9|4869.9|4889.8|4869.8|0
1617095820000|2021-03-30 09:17:00|4890|4870|4889.9|4869.9|4890|4870|4889.9|4869.9|0
1617095840000|2021-03-30 09:17:20|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|0
1617095850000|2021-03-30 09:17:30|4889.6|4869.6|4889.7|4869.7|4889.9|4869.9|4889.6|4869.6|0
1617095880000|2021-03-30 09:18:00|4889.8|4869.8|4889.4|4869.4|4889.8|4869.8|4889.4|4869.4|0
1617095890000|2021-03-30 09:18:10|4889.5|4869.5|4889.5|4869.5|4889.5|4869.5|4889.5|4869.5|0
1617095900000|2021-03-30 09:18:20|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|0
1617095930000|2021-03-30 09:18:50|4889.5|4869.5|4889.3|4869.3|4889.6|4869.6|4889.3|4869.3|0
1617095940000|2021-03-30 09:19:00|4889.2|4869.2|4888.9|4868.9|4889.3|4869.3|4888.8|4868.8|0
1617095950000|2021-03-30 09:19:10|4889|4869|4888.1|4868.1|4889|4869|4888.1|4868.1|0
1617095960000|2021-03-30 09:19:20|4888|4868|4888|4868|4888|4868|4887.9|4867.9|0
1617095970000|2021-03-30 09:19:30|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|0
1617095980000|2021-03-30 09:19:40|4888.1|4868.1|4888.5|4868.5|4888.7|4868.7|4888.1|4868.1|0
1617095990000|2021-03-30 09:19:50|4888.4|4868.4|4888.7|4868.7|4888.7|4868.7|4888.4|4868.4|0
1617096000000|2021-03-30 09:20:00|4888.8|4868.8|4888.9|4868.9|4888.9|4868.9|4888.8|4868.8|0
1617096010000|2021-03-30 09:20:10|4889|4869|4889.2|4869.2|4889.3|4869.3|4889|4869|0
1617096020000|2021-03-30 09:20:20|4889.4|4869.4|4890.3|4870.3|4890.3|4870.3|4889.4|4869.4|0
1617096030000|2021-03-30 09:20:30|4890.5|4870.5|4890.7|4870.7|4890.7|4870.7|4890.5|4870.5|0
1617096040000|2021-03-30 09:20:40|4891|4871|4891|4871|4891|4871|4891|4871|0
1617096050000|2021-03-30 09:20:50|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617096070000|2021-03-30 09:21:10|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|0
1617096080000|2021-03-30 09:21:20|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|0
1617096090000|2021-03-30 09:21:30|4891.4|4871.4|4891.6|4871.6|4891.6|4871.6|4891.4|4871.4|0
1617096100000|2021-03-30 09:21:40|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|0
1617096110000|2021-03-30 09:21:50|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617096120000|2021-03-30 09:22:00|4891.9|4871.9|4892.1|4872.1|4892.2|4872.2|4891.9|4871.9|0
1617096130000|2021-03-30 09:22:10|4892|4872|4891.9|4871.9|4892|4872|4891.9|4871.9|0
1617096140000|2021-03-30 09:22:20|4892|4872|4892.1|4872.1|4892.1|4872.1|4891.9|4871.9|0
1617096160000|2021-03-30 09:22:40|4892|4872|4891.9|4871.9|4892|4872|4891.9|4871.9|0
1617096170000|2021-03-30 09:22:50|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617096180000|2021-03-30 09:23:00|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|0
1617096190000|2021-03-30 09:23:10|4891.7|4871.7|4891.8|4871.8|4891.8|4871.8|4891.6|4871.6|0
1617096200000|2021-03-30 09:23:20|4891.9|4871.9|4892|4872|4892|4872|4891.9|4871.9|0
1617096210000|2021-03-30 09:23:30|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|0
1617096220000|2021-03-30 09:23:40|4892|4872|4892|4872|4892|4872|4891.9|4871.9|0
1617096230000|2021-03-30 09:23:50|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|0
1617096240000|2021-03-30 09:24:00|4891.6|4871.6|4891.8|4871.8|4891.8|4871.8|4891.6|4871.6|0
1617096250000|2021-03-30 09:24:10|4891.6|4871.6|4891.5|4871.5|4891.6|4871.6|4891.5|4871.5|0
1617096260000|2021-03-30 09:24:20|4891.3|4871.3|4891|4871|4891.3|4871.3|4891|4871|0
1617096270000|2021-03-30 09:24:30|4890.8|4870.8|4890.8|4870.8|4890.9|4870.9|4890.8|4870.8|0
1617096290000|2021-03-30 09:24:50|4890.7|4870.7|4890.6|4870.6|4890.7|4870.7|4890.6|4870.6|0
1617096310000|2021-03-30 09:25:10|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|0
1617096320000|2021-03-30 09:25:20|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|0
1617096340000|2021-03-30 09:25:40|4891.2|4871.2|4890.9|4870.9|4891.2|4871.2|4890.9|4870.9|0
1617096360000|2021-03-30 09:26:00|4890.8|4870.8|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617096370000|2021-03-30 09:26:10|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617096380000|2021-03-30 09:26:20|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|0
1617096390000|2021-03-30 09:26:30|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|0
1617096400000|2021-03-30 09:26:40|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617096430000|2021-03-30 09:27:10|4891.3|4871.3|4891.2|4871.2|4891.3|4871.3|4891|4871|0
1617096450000|2021-03-30 09:27:30|4891.3|4871.3|4891.1|4871.1|4891.3|4871.3|4891.1|4871.1|0
1617096460000|2021-03-30 09:27:40|4891.4|4871.4|4891.2|4871.2|4891.4|4871.4|4891.2|4871.2|0
1617096470000|2021-03-30 09:27:50|4891|4871|4891|4871|4891|4871|4891|4871|0
1617096480000|2021-03-30 09:28:00|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|0
1617096490000|2021-03-30 09:28:10|4891|4871|4891|4871|4891|4871|4891|4871|0
1617096520000|2021-03-30 09:28:40|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617096530000|2021-03-30 09:28:50|4891|4871|4890.9|4870.9|4891.1|4871.1|4890.9|4870.9|0
1617096560000|2021-03-30 09:29:20|4890.5|4870.5|4890.8|4870.8|4890.8|4870.8|4890.5|4870.5|0
1617096570000|2021-03-30 09:29:30|4890.6|4870.6|4890.7|4870.7|4890.7|4870.7|4890.6|4870.6|0
1617096620000|2021-03-30 09:30:20|4890.5|4870.5|4890.6|4870.6|4890.7|4870.7|4890.5|4870.5|0
1617096630000|2021-03-30 09:30:30|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|0
1617096640000|2021-03-30 09:30:40|4890.4|4870.4|4890.5|4870.5|4890.5|4870.5|4890.4|4870.4|0
1617096650000|2021-03-30 09:30:50|4890.3|4870.3|4890.2|4870.2|4890.3|4870.3|4890.2|4870.2|0
1617096660000|2021-03-30 09:31:00|4890.1|4870.1|4890.4|4870.4|4890.4|4870.4|4890.1|4870.1|0
1617096670000|2021-03-30 09:31:10|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|0
1617096690000|2021-03-30 09:31:30|4890.3|4870.3|4890.5|4870.5|4890.5|4870.5|4890.3|4870.3|0
1617096720000|2021-03-30 09:32:00|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|0
1617096740000|2021-03-30 09:32:20|4890.7|4870.7|4890.7|4870.7|4890.8|4870.8|4890.7|4870.7|0
1617096750000|2021-03-30 09:32:30|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617096760000|2021-03-30 09:32:40|4890.5|4870.5|4890.7|4870.7|4890.7|4870.7|4890.5|4870.5|0
1617096780000|2021-03-30 09:33:00|4890.8|4870.8|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617096790000|2021-03-30 09:33:10|4891|4871|4890.9|4870.9|4891|4871|4890.9|4870.9|0
1617096800000|2021-03-30 09:33:20|4891|4871|4891|4871|4891|4871|4891|4871|0
1617096830000|2021-03-30 09:33:50|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|0
1617096840000|2021-03-30 09:34:00|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.5|4870.5|0
1617096850000|2021-03-30 09:34:10|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|0
1617096860000|2021-03-30 09:34:20|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|0
1617096870000|2021-03-30 09:34:30|4890.6|4870.6|4890.3|4870.3|4890.6|4870.6|4890.3|4870.3|0
1617096880000|2021-03-30 09:34:40|4889.9|4869.9|4890.1|4870.1|4890.1|4870.1|4889.9|4869.9|0
1617096890000|2021-03-30 09:34:50|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617096920000|2021-03-30 09:35:20|4890|4870|4890|4870|4890|4870|4890|4870|0
1617096930000|2021-03-30 09:35:30|4890.1|4870.1|4890.3|4870.3|4890.3|4870.3|4890.1|4870.1|0
1617096940000|2021-03-30 09:35:40|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|0
1617096960000|2021-03-30 09:36:00|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|0
1617096970000|2021-03-30 09:36:10|4890.4|4870.4|4890.1|4870.1|4890.4|4870.4|4890.1|4870.1|0
1617096980000|2021-03-30 09:36:20|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|0
1617096990000|2021-03-30 09:36:30|4890.1|4870.1|4890.3|4870.3|4890.3|4870.3|4890.1|4870.1|0
1617097000000|2021-03-30 09:36:40|4890.4|4870.4|4890.8|4870.8|4890.8|4870.8|4890.4|4870.4|0
1617097010000|2021-03-30 09:36:50|4890.9|4870.9|4891|4871|4891|4871|4890.9|4870.9|0
1617097020000|2021-03-30 09:37:00|4890.9|4870.9|4891.1|4871.1|4891.1|4871.1|4890.9|4870.9|0
1617097040000|2021-03-30 09:37:20|4891|4871|4891|4871|4891|4871|4891|4871|0
1617097050000|2021-03-30 09:37:30|4891.1|4871.1|4891.2|4871.2|4891.2|4871.2|4891.1|4871.1|0
1617097060000|2021-03-30 09:37:40|4891.1|4871.1|4891.2|4871.2|4891.2|4871.2|4891.1|4871.1|0
1617097070000|2021-03-30 09:37:50|4890.9|4870.9|4891|4871|4891|4871|4890.9|4870.9|0
1617097080000|2021-03-30 09:38:00|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|0
1617097100000|2021-03-30 09:38:20|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|0
1617097110000|2021-03-30 09:38:30|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|0
1617097120000|2021-03-30 09:38:40|4891.8|4871.8|4891.7|4871.7|4891.8|4871.8|4891.7|4871.7|0
1617097130000|2021-03-30 09:38:50|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617097140000|2021-03-30 09:39:00|4891.7|4871.7|4891.8|4871.8|4891.8|4871.8|4891.7|4871.7|0
1617097150000|2021-03-30 09:39:10|4891.7|4871.7|4891.8|4871.8|4891.8|4871.8|4891.7|4871.7|0
1617097160000|2021-03-30 09:39:20|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|0
1617097200000|2021-03-30 09:40:00|4892|4872|4892|4872|4892|4872|4892|4872|0
1617097220000|2021-03-30 09:40:20|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|0
1617097230000|2021-03-30 09:40:30|4891.4|4871.4|4891.6|4871.6|4891.6|4871.6|4891.4|4871.4|0
1617097240000|2021-03-30 09:40:40|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|4891.7|4871.7|0
1617097250000|2021-03-30 09:40:50|4891.6|4871.6|4891.7|4871.7|4891.7|4871.7|4891.6|4871.6|0
1617097260000|2021-03-30 09:41:00|4891.6|4871.6|4891.5|4871.5|4891.6|4871.6|4891.5|4871.5|0
1617097270000|2021-03-30 09:41:10|4891.7|4871.7|4891.4|4871.4|4891.7|4871.7|4891.3|4871.3|0
1617097280000|2021-03-30 09:41:20|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|0
1617097300000|2021-03-30 09:41:40|4891.5|4871.5|4891.8|4871.8|4891.8|4871.8|4891.5|4871.5|0
1617097320000|2021-03-30 09:42:00|4891.7|4871.7|4891.5|4871.5|4891.7|4871.7|4891.5|4871.5|0
1617097330000|2021-03-30 09:42:10|4891.3|4871.3|4891|4871|4891.3|4871.3|4891|4871|0
1617097340000|2021-03-30 09:42:20|4890.9|4870.9|4891.4|4871.4|4891.4|4871.4|4890.9|4870.9|0
1617097350000|2021-03-30 09:42:30|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|0
1617097360000|2021-03-30 09:42:40|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|0
1617097370000|2021-03-30 09:42:50|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|0
1617097380000|2021-03-30 09:43:00|4891.1|4871.1|4890.9|4870.9|4891.1|4871.1|4890.9|4870.9|0
1617097410000|2021-03-30 09:43:30|4891|4871|4891|4871|4891|4871|4891|4871|0
1617097420000|2021-03-30 09:43:40|4890.7|4870.7|4890.9|4870.9|4890.9|4870.9|4890.7|4870.7|0
1617097440000|2021-03-30 09:44:00|4890.8|4870.8|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617097450000|2021-03-30 09:44:10|4891.1|4871.1|4891|4871|4891.1|4871.1|4891|4871|0
1617097460000|2021-03-30 09:44:20|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|4891.1|4871.1|0
1617097470000|2021-03-30 09:44:30|4891.5|4871.5|4891.5|4871.5|4891.5|4871.5|4891.5|4871.5|0
1617097480000|2021-03-30 09:44:40|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|4891.3|4871.3|0
1617097490000|2021-03-30 09:44:50|4891.3|4871.3|4891.1|4871.1|4891.3|4871.3|4891.1|4871.1|0
1617097500000|2021-03-30 09:45:00|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|4891.3|4871.3|0
1617097510000|2021-03-30 09:45:10|4891.2|4871.2|4890.9|4870.9|4891.2|4871.2|4890.9|4870.9|0
1617097520000|2021-03-30 09:45:20|4890.8|4870.8|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617097530000|2021-03-30 09:45:30|4891|4871|4891.1|4871.1|4891.1|4871.1|4891|4871|0
1617097560000|2021-03-30 09:46:00|4891|4871|4890.9|4870.9|4891|4871|4890.9|4870.9|0
1617097570000|2021-03-30 09:46:10|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|4891.2|4871.2|0
1617097580000|2021-03-30 09:46:20|4891.3|4871.3|4891.6|4871.6|4891.6|4871.6|4891.3|4871.3|0
1617097600000|2021-03-30 09:46:40|4891.5|4871.5|4891.6|4871.6|4891.7|4871.7|4891.5|4871.5|0
1617097610000|2021-03-30 09:46:50|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|4891.4|4871.4|0
1617097650000|2021-03-30 09:47:30|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|4891.6|4871.6|0
1617097660000|2021-03-30 09:47:40|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617097670000|2021-03-30 09:47:50|4892.4|4872.4|4892.6|4872.6|4892.6|4872.6|4892.3|4872.3|0
1617097680000|2021-03-30 09:48:00|4892.7|4872.7|4892.5|4872.5|4892.7|4872.7|4892.5|4872.5|0
1617097690000|2021-03-30 09:48:10|4892.3|4872.3|4892.7|4872.7|4892.7|4872.7|4892.3|4872.3|0
1617097700000|2021-03-30 09:48:20|4892.6|4872.6|4892.4|4872.4|4892.6|4872.6|4892.4|4872.4|0
1617097710000|2021-03-30 09:48:30|4892.5|4872.5|4892.4|4872.4|4892.5|4872.5|4892.4|4872.4|0
1617097720000|2021-03-30 09:48:40|4892.5|4872.5|4892.6|4872.6|4892.6|4872.6|4892.5|4872.5|0
1617097730000|2021-03-30 09:48:50|4892.5|4872.5|4892.3|4872.3|4892.5|4872.5|4892.3|4872.3|0
1617097740000|2021-03-30 09:49:00|4892.4|4872.4|4892.2|4872.2|4892.4|4872.4|4892.2|4872.2|0
1617097750000|2021-03-30 09:49:10|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|0
1617097760000|2021-03-30 09:49:20|4892.2|4872.2|4892.2|4872.2|4892.2|4872.2|4892.2|4872.2|0
1617097770000|2021-03-30 09:49:30|4892.3|4872.3|4892.4|4872.4|4892.4|4872.4|4892.3|4872.3|0
1617097780000|2021-03-30 09:49:40|4892.3|4872.3|4892|4872|4892.3|4872.3|4892|4872|0
1617097800000|2021-03-30 09:50:00|4892.2|4872.2|4892.5|4872.5|4892.5|4872.5|4892.2|4872.2|0
1617097810000|2021-03-30 09:50:10|4892.3|4872.3|4892.4|4872.4|4892.4|4872.4|4892.3|4872.3|0
1617097820000|2021-03-30 09:50:20|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617097830000|2021-03-30 09:50:30|4892.9|4872.9|4893|4873|4893|4873|4892.9|4872.9|0
1617097840000|2021-03-30 09:50:40|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|0
1617097850000|2021-03-30 09:50:50|4893|4873|4893|4873|4893|4873|4893|4873|0
1617097860000|2021-03-30 09:51:00|4893.2|4873.2|4893.3|4873.3|4893.3|4873.3|4893.2|4873.2|0
1617097870000|2021-03-30 09:51:10|4893.4|4873.4|4893.6|4873.6|4893.6|4873.6|4893.3|4873.3|0
1617097890000|2021-03-30 09:51:30|4893.5|4873.5|4893.7|4873.7|4893.7|4873.7|4893.5|4873.5|0
1617097900000|2021-03-30 09:51:40|4893.5|4873.5|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617097910000|2021-03-30 09:51:50|4893.5|4873.5|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617097920000|2021-03-30 09:52:00|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|0
1617097930000|2021-03-30 09:52:10|4893.5|4873.5|4893.6|4873.6|4893.6|4873.6|4893.5|4873.5|0
1617097940000|2021-03-30 09:52:20|4893.8|4873.8|4893.7|4873.7|4893.8|4873.8|4893.7|4873.7|0
1617097980000|2021-03-30 09:53:00|4893.8|4873.8|4893.6|4873.6|4893.8|4873.8|4893.4|4873.4|0
1617097990000|2021-03-30 09:53:10|4893.5|4873.5|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617098000000|2021-03-30 09:53:20|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|0
1617098010000|2021-03-30 09:53:30|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|0
1617098040000|2021-03-30 09:54:00|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|0
1617098080000|2021-03-30 09:54:40|4893.5|4873.5|4893.5|4873.5|4893.7|4873.7|4893.5|4873.5|0
1617098090000|2021-03-30 09:54:50|4893.4|4873.4|4893.3|4873.3|4893.4|4873.4|4893.3|4873.3|0
1617098100000|2021-03-30 09:55:00|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617098110000|2021-03-30 09:55:10|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617098140000|2021-03-30 09:55:40|4893|4873|4893|4873|4893|4873|4893|4873|0
1617098150000|2021-03-30 09:55:50|4893.1|4873.1|4893|4873|4893.1|4873.1|4893|4873|0
1617098180000|2021-03-30 09:56:20|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|4892.9|4872.9|0
1617098200000|2021-03-30 09:56:40|4893.1|4873.1|4893.3|4873.3|4893.3|4873.3|4893.1|4873.1|0
1617098220000|2021-03-30 09:57:00|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|0
1617098230000|2021-03-30 09:57:10|4893.9|4873.9|4894.1|4874.1|4894.1|4874.1|4893.9|4873.9|0
1617098240000|2021-03-30 09:57:20|4894.2|4874.2|4893.9|4873.9|4894.2|4874.2|4893.9|4873.9|0
1617098250000|2021-03-30 09:57:30|4894|4874|4894.1|4874.1|4894.1|4874.1|4894|4874|0
1617098260000|2021-03-30 09:57:40|4894|4874|4894.1|4874.1|4894.1|4874.1|4893.9|4873.9|0
1617098270000|2021-03-30 09:57:50|4894.4|4874.4|4894.2|4874.2|4894.4|4874.4|4894.2|4874.2|0
1617098280000|2021-03-30 09:58:00|4894.3|4874.3|4894.2|4874.2|4894.3|4874.3|4894.2|4874.2|0
1617098290000|2021-03-30 09:58:10|4894.1|4874.1|4894.2|4874.2|4894.2|4874.2|4894.1|4874.1|0
1617098300000|2021-03-30 09:58:20|4893.9|4873.9|4894|4874|4894|4874|4893.9|4873.9|0
1617098310000|2021-03-30 09:58:30|4893.6|4873.6|4893.4|4873.4|4893.6|4873.6|4893.4|4873.4|0
1617098320000|2021-03-30 09:58:40|4893.5|4873.5|4893.6|4873.6|4893.6|4873.6|4893.4|4873.4|0
1617098330000|2021-03-30 09:58:50|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|0
1617098340000|2021-03-30 09:59:00|4894|4874|4893.9|4873.9|4894|4874|4893.9|4873.9|0
1617098360000|2021-03-30 09:59:20|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|0
1617098390000|2021-03-30 09:59:50|4894|4874|4894|4874|4894|4874|4894|4874|0
1617098410000|2021-03-30 10:00:10|4894.1|4874.1|4894.1|4874.1|4894.1|4874.1|4894.1|4874.1|0
1617098420000|2021-03-30 10:00:20|4894.3|4874.3|4894.8|4874.8|4894.8|4874.8|4894.3|4874.3|0
1617098430000|2021-03-30 10:00:30|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617098450000|2021-03-30 10:00:50|4894.8|4874.8|4895.1|4875.1|4895.2|4875.2|4894.7|4874.7|0
1617098470000|2021-03-30 10:01:10|4895.2|4875.2|4895.6|4875.6|4895.6|4875.6|4895.2|4875.2|0
1617098480000|2021-03-30 10:01:20|4895.5|4875.5|4896.1|4876.1|4896.1|4876.1|4895.5|4875.5|0
1617098490000|2021-03-30 10:01:30|4896|4876|4896.2|4876.2|4896.2|4876.2|4896|4876|0
1617098500000|2021-03-30 10:01:40|4896.3|4876.3|4896.5|4876.5|4896.5|4876.5|4896.3|4876.3|0
1617098520000|2021-03-30 10:02:00|4896.3|4876.3|4896.3|4876.3|4896.7|4876.7|4896.3|4876.3|0
1617098530000|2021-03-30 10:02:10|4896.2|4876.2|4896.1|4876.1|4896.2|4876.2|4896.1|4876.1|0
1617098550000|2021-03-30 10:02:30|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896|4876|0
1617098560000|2021-03-30 10:02:40|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617098570000|2021-03-30 10:02:50|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617098580000|2021-03-30 10:03:00|4896|4876|4896|4876|4896|4876|4896|4876|0
1617098590000|2021-03-30 10:03:10|4896.2|4876.2|4896.3|4876.3|4896.3|4876.3|4896.2|4876.2|0
1617098600000|2021-03-30 10:03:20|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617098620000|2021-03-30 10:03:40|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617098630000|2021-03-30 10:03:50|4896.3|4876.3|4896.2|4876.2|4896.3|4876.3|4896.2|4876.2|0
1617098640000|2021-03-30 10:04:00|4896.3|4876.3|4896.1|4876.1|4896.3|4876.3|4896.1|4876.1|0
1617098650000|2021-03-30 10:04:10|4896|4876|4896|4876|4896|4876|4896|4876|0
1617098670000|2021-03-30 10:04:30|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|0
1617098680000|2021-03-30 10:04:40|4896|4876|4895.9|4875.9|4896|4876|4895.9|4875.9|0
1617098690000|2021-03-30 10:04:50|4896|4876|4896.3|4876.3|4896.3|4876.3|4896|4876|0
1617098700000|2021-03-30 10:05:00|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4895.9|4875.9|0
1617098710000|2021-03-30 10:05:10|4895.9|4875.9|4896.3|4876.3|4896.4|4876.4|4895.9|4875.9|0
1617098720000|2021-03-30 10:05:20|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617098730000|2021-03-30 10:05:30|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|0
1617098740000|2021-03-30 10:05:40|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617098760000|2021-03-30 10:06:00|4896.3|4876.3|4896|4876|4896.3|4876.3|4896|4876|0
1617098770000|2021-03-30 10:06:10|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617098780000|2021-03-30 10:06:20|4896.2|4876.2|4896.5|4876.5|4896.5|4876.5|4896.2|4876.2|0
1617098790000|2021-03-30 10:06:30|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617098800000|2021-03-30 10:06:40|4896.6|4876.6|4896.7|4876.7|4896.7|4876.7|4896.6|4876.6|0
1617098810000|2021-03-30 10:06:50|4896.9|4876.9|4897.1|4877.1|4897.1|4877.1|4896.9|4876.9|0
1617098820000|2021-03-30 10:07:00|4897|4877|4896.1|4876.1|4897|4877|4896.1|4876.1|0
1617098830000|2021-03-30 10:07:10|4896.2|4876.2|4895.9|4875.9|4896.2|4876.2|4895.9|4875.9|0
1617098840000|2021-03-30 10:07:20|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617098860000|2021-03-30 10:07:40|4895.8|4875.8|4895.9|4875.9|4895.9|4875.9|4895.8|4875.8|0
1617098870000|2021-03-30 10:07:50|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617098880000|2021-03-30 10:08:00|4895.7|4875.7|4896|4876|4896|4876|4895.6|4875.6|0
1617098890000|2021-03-30 10:08:10|4895.9|4875.9|4895.9|4875.9|4896.1|4876.1|4895.9|4875.9|0
1617098900000|2021-03-30 10:08:20|4895.6|4875.6|4895.7|4875.7|4895.7|4875.7|4895.6|4875.6|0
1617098920000|2021-03-30 10:08:40|4895.6|4875.6|4895.9|4875.9|4895.9|4875.9|4895.6|4875.6|0
1617098930000|2021-03-30 10:08:50|4896|4876|4896|4876|4896.1|4876.1|4896|4876|0
1617098940000|2021-03-30 10:09:00|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617098950000|2021-03-30 10:09:10|4896.2|4876.2|4896.4|4876.4|4896.6|4876.6|4896.2|4876.2|0
1617098970000|2021-03-30 10:09:30|4896.6|4876.6|4897.2|4877.2|4897.2|4877.2|4896.6|4876.6|0
1617098980000|2021-03-30 10:09:40|4897.3|4877.3|4897.3|4877.3|4897.3|4877.3|4897.3|4877.3|0
1617098990000|2021-03-30 10:09:50|4897.4|4877.4|4897.4|4877.4|4897.4|4877.4|4897.4|4877.4|0
1617099000000|2021-03-30 10:10:00|4897.3|4877.3|4897.2|4877.2|4897.3|4877.3|4897.1|4877.1|0
1617099010000|2021-03-30 10:10:10|4897.1|4877.1|4897.2|4877.2|4897.2|4877.2|4897.1|4877.1|0
1617099020000|2021-03-30 10:10:20|4897.3|4877.3|4897.3|4877.3|4897.3|4877.3|4897.3|4877.3|0
1617099030000|2021-03-30 10:10:30|4897.5|4877.5|4897.5|4877.5|4897.5|4877.5|4897.5|4877.5|0
1617099040000|2021-03-30 10:10:40|4897.1|4877.1|4897.1|4877.1|4897.2|4877.2|4897.1|4877.1|0
1617099050000|2021-03-30 10:10:50|4897.2|4877.2|4896.8|4876.8|4897.2|4877.2|4896.8|4876.8|0
1617099060000|2021-03-30 10:11:00|4896.7|4876.7|4896.7|4876.7|4896.7|4876.7|4896.7|4876.7|0
1617099070000|2021-03-30 10:11:10|4896.8|4876.8|4896.8|4876.8|4896.8|4876.8|4896.8|4876.8|0
1617099080000|2021-03-30 10:11:20|4896.9|4876.9|4896.5|4876.5|4896.9|4876.9|4896.5|4876.5|0
1617099090000|2021-03-30 10:11:30|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099110000|2021-03-30 10:11:50|4896.6|4876.6|4896.2|4876.2|4896.6|4876.6|4896.2|4876.2|0
1617099120000|2021-03-30 10:12:00|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617099130000|2021-03-30 10:12:10|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617099140000|2021-03-30 10:12:20|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617099150000|2021-03-30 10:12:30|4896|4876|4896|4876|4896|4876|4895.9|4875.9|0
1617099160000|2021-03-30 10:12:40|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617099180000|2021-03-30 10:13:00|4896|4876|4896.1|4876.1|4896.1|4876.1|4896|4876|0
1617099200000|2021-03-30 10:13:20|4896.6|4876.6|4896.6|4876.6|4896.6|4876.6|4896.6|4876.6|0
1617099210000|2021-03-30 10:13:30|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617099220000|2021-03-30 10:13:40|4895.9|4875.9|4895.8|4875.8|4895.9|4875.9|4895.6|4875.6|0
1617099240000|2021-03-30 10:14:00|4895.9|4875.9|4895.7|4875.7|4895.9|4875.9|4895.7|4875.7|0
1617099250000|2021-03-30 10:14:10|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|0
1617099260000|2021-03-30 10:14:20|4896.9|4876.9|4896.6|4876.6|4896.9|4876.9|4896.6|4876.6|0
1617099270000|2021-03-30 10:14:30|4896.7|4876.7|4897.4|4877.4|4897.4|4877.4|4896.7|4876.7|0
1617099290000|2021-03-30 10:14:50|4896.9|4876.9|4896.9|4876.9|4896.9|4876.9|4896.9|4876.9|0
1617099300000|2021-03-30 10:15:00|4897|4877|4896.5|4876.5|4897|4877|4896.5|4876.5|0
1617099310000|2021-03-30 10:15:10|4896.4|4876.4|4896.1|4876.1|4896.4|4876.4|4896.1|4876.1|0
1617099320000|2021-03-30 10:15:20|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|0
1617099330000|2021-03-30 10:15:30|4896|4876|4896|4876|4896|4876|4896|4876|0
1617099340000|2021-03-30 10:15:40|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617099350000|2021-03-30 10:15:50|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617099360000|2021-03-30 10:16:00|4896.2|4876.2|4896.1|4876.1|4896.2|4876.2|4896.1|4876.1|0
1617099370000|2021-03-30 10:16:10|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099380000|2021-03-30 10:16:20|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617099390000|2021-03-30 10:16:30|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099440000|2021-03-30 10:17:20|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617099450000|2021-03-30 10:17:30|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|0
1617099460000|2021-03-30 10:17:40|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|4896.4|4876.4|0
1617099470000|2021-03-30 10:17:50|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099500000|2021-03-30 10:18:20|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|4896.1|4876.1|0
1617099510000|2021-03-30 10:18:30|4895.9|4875.9|4895.8|4875.8|4895.9|4875.9|4895.8|4875.8|0
1617099520000|2021-03-30 10:18:40|4895.7|4875.7|4895.6|4875.6|4895.9|4875.9|4895.6|4875.6|0
1617099550000|2021-03-30 10:19:10|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617099560000|2021-03-30 10:19:20|4895.5|4875.5|4895.4|4875.4|4895.5|4875.5|4895.4|4875.4|0
1617099610000|2021-03-30 10:20:10|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|0
1617099620000|2021-03-30 10:20:20|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617099640000|2021-03-30 10:20:40|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|4895.9|4875.9|0
1617099650000|2021-03-30 10:20:50|4896|4876|4896.1|4876.1|4896.1|4876.1|4896|4876|0
1617099660000|2021-03-30 10:21:00|4896.2|4876.2|4896|4876|4896.2|4876.2|4896|4876|0
1617099670000|2021-03-30 10:21:10|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617099680000|2021-03-30 10:21:20|4896.4|4876.4|4896.3|4876.3|4896.4|4876.4|4896.3|4876.3|0
1617099690000|2021-03-30 10:21:30|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099700000|2021-03-30 10:21:40|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|0
1617099710000|2021-03-30 10:21:50|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617099720000|2021-03-30 10:22:00|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|4896.5|4876.5|0
1617099730000|2021-03-30 10:22:10|4896.4|4876.4|4896.2|4876.2|4896.4|4876.4|4896.2|4876.2|0
1617099740000|2021-03-30 10:22:20|4896.1|4876.1|4895.9|4875.9|4896.1|4876.1|4895.9|4875.9|0
1617099750000|2021-03-30 10:22:30|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617099770000|2021-03-30 10:22:50|4895.6|4875.6|4895.6|4875.6|4895.7|4875.7|4895.6|4875.6|0
1617099790000|2021-03-30 10:23:10|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617099800000|2021-03-30 10:23:20|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|4895.4|4875.4|0
1617099810000|2021-03-30 10:23:30|4895.5|4875.5|4895.4|4875.4|4895.5|4875.5|4895.4|4875.4|0
1617099820000|2021-03-30 10:23:40|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|0
1617099830000|2021-03-30 10:23:50|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617099840000|2021-03-30 10:24:00|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|4895.3|4875.3|0
1617099860000|2021-03-30 10:24:20|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617099870000|2021-03-30 10:24:30|4894.9|4874.9|4895|4875|4895|4875|4894.9|4874.9|0
1617099880000|2021-03-30 10:24:40|4895.1|4875.1|4894.9|4874.9|4895.1|4875.1|4894.7|4874.7|0
1617099890000|2021-03-30 10:24:50|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617099900000|2021-03-30 10:25:00|4894.9|4874.9|4895|4875|4895.1|4875.1|4894.9|4874.9|0
1617099910000|2021-03-30 10:25:10|4894.9|4874.9|4894.8|4874.8|4894.9|4874.9|4894.8|4874.8|0
1617099920000|2021-03-30 10:25:20|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|0
1617099930000|2021-03-30 10:25:30|4895|4875|4895|4875|4895|4875|4895|4875|0
1617099940000|2021-03-30 10:25:40|4895.1|4875.1|4895|4875|4895.1|4875.1|4895|4875|0
1617099960000|2021-03-30 10:26:00|4894.9|4874.9|4894.8|4874.8|4894.9|4874.9|4894.8|4874.8|0
1617099970000|2021-03-30 10:26:10|4895|4875|4895|4875|4895|4875|4895|4875|0
1617099980000|2021-03-30 10:26:20|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617100000000|2021-03-30 10:26:40|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617100010000|2021-03-30 10:26:50|4894.4|4874.4|4894.2|4874.2|4894.4|4874.4|4894.2|4874.2|0
1617100020000|2021-03-30 10:27:00|4894.1|4874.1|4894.1|4874.1|4894.1|4874.1|4894.1|4874.1|0
1617100040000|2021-03-30 10:27:20|4894|4874|4894|4874|4894|4874|4894|4874|0
1617100050000|2021-03-30 10:27:30|4893.9|4873.9|4894.1|4874.1|4894.1|4874.1|4893.9|4873.9|0
1617100060000|2021-03-30 10:27:40|4893.9|4873.9|4894.2|4874.2|4894.2|4874.2|4893.9|4873.9|0
1617100070000|2021-03-30 10:27:50|4894.1|4874.1|4893.5|4873.5|4894.1|4874.1|4893.5|4873.5|0
1617100080000|2021-03-30 10:28:00|4893.4|4873.4|4893.5|4873.5|4893.5|4873.5|4893.4|4873.4|0
1617100090000|2021-03-30 10:28:10|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.5|4873.5|0
1617100100000|2021-03-30 10:28:20|4893.6|4873.6|4893.5|4873.5|4893.6|4873.6|4893.5|4873.5|0
1617100110000|2021-03-30 10:28:30|4893.6|4873.6|4893.8|4873.8|4893.8|4873.8|4893.6|4873.6|0
1617100120000|2021-03-30 10:28:40|4893.7|4873.7|4893.5|4873.5|4893.7|4873.7|4893.5|4873.5|0
1617100150000|2021-03-30 10:29:10|4893.7|4873.7|4893.8|4873.8|4893.8|4873.8|4893.7|4873.7|0
1617100160000|2021-03-30 10:29:20|4893.7|4873.7|4893.5|4873.5|4893.7|4873.7|4893.5|4873.5|0
1617100170000|2021-03-30 10:29:30|4893.6|4873.6|4893.9|4873.9|4893.9|4873.9|4893.5|4873.5|0
1617100180000|2021-03-30 10:29:40|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617100190000|2021-03-30 10:29:50|4894.4|4874.4|4894.3|4874.3|4894.4|4874.4|4894.3|4874.3|0
1617100200000|2021-03-30 10:30:00|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|0
1617100210000|2021-03-30 10:30:10|4893.8|4873.8|4893.9|4873.9|4893.9|4873.9|4893.6|4873.6|0
1617100220000|2021-03-30 10:30:20|4894.1|4874.1|4894.4|4874.4|4894.4|4874.4|4894.1|4874.1|0
1617100230000|2021-03-30 10:30:30|4894.5|4874.5|4894.5|4874.5|4894.6|4874.6|4894.5|4874.5|0
1617100250000|2021-03-30 10:30:50|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|0
1617100260000|2021-03-30 10:31:00|4894.7|4874.7|4894.6|4874.6|4894.9|4874.9|4894.6|4874.6|0
1617100270000|2021-03-30 10:31:10|4894.4|4874.4|4894.6|4874.6|4894.6|4874.6|4894.4|4874.4|0
1617100280000|2021-03-30 10:31:20|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.6|4874.6|0
1617100290000|2021-03-30 10:31:30|4894.8|4874.8|4894.7|4874.7|4894.8|4874.8|4894.6|4874.6|0
1617100300000|2021-03-30 10:31:40|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|0
1617100310000|2021-03-30 10:31:50|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|0
1617100320000|2021-03-30 10:32:00|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617100330000|2021-03-30 10:32:10|4894.2|4874.2|4894.2|4874.2|4894.2|4874.2|4894.2|4874.2|0
1617100350000|2021-03-30 10:32:30|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617100370000|2021-03-30 10:32:50|4894.4|4874.4|4894.4|4874.4|4894.5|4874.5|4894.4|4874.4|0
1617100380000|2021-03-30 10:33:00|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617100390000|2021-03-30 10:33:10|4894.2|4874.2|4894.2|4874.2|4894.3|4874.3|4894.2|4874.2|0
1617100410000|2021-03-30 10:33:30|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617100420000|2021-03-30 10:33:40|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|4894.4|4874.4|0
1617100460000|2021-03-30 10:34:20|4894|4874|4894.1|4874.1|4894.1|4874.1|4894|4874|0
1617100470000|2021-03-30 10:34:30|4894|4874|4894|4874|4894|4874|4894|4874|0
1617100480000|2021-03-30 10:34:40|4893.8|4873.8|4894.3|4874.3|4894.3|4874.3|4893.8|4873.8|0
1617100490000|2021-03-30 10:34:50|4894.5|4874.5|4894.6|4874.6|4894.7|4874.7|4894.5|4874.5|0
1617100510000|2021-03-30 10:35:10|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|0
1617100530000|2021-03-30 10:35:30|4894.6|4874.6|4895.2|4875.2|4895.4|4875.4|4894.6|4874.6|0
1617100550000|2021-03-30 10:35:50|4894.9|4874.9|4894.8|4874.8|4894.9|4874.9|4894.8|4874.8|0
1617100560000|2021-03-30 10:36:00|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|4894.5|4874.5|0
1617100570000|2021-03-30 10:36:10|4894.6|4874.6|4894.9|4874.9|4894.9|4874.9|4894.6|4874.6|0
1617100580000|2021-03-30 10:36:20|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617100590000|2021-03-30 10:36:30|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617100610000|2021-03-30 10:36:50|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|0
1617100620000|2021-03-30 10:37:00|4895|4875|4894.9|4874.9|4895|4875|4894.9|4874.9|0
1617100630000|2021-03-30 10:37:10|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617100670000|2021-03-30 10:37:50|4895|4875|4895|4875|4895|4875|4895|4875|0
1617100690000|2021-03-30 10:38:10|4894.9|4874.9|4895.2|4875.2|4895.2|4875.2|4894.9|4874.9|0
1617100700000|2021-03-30 10:38:20|4895.1|4875.1|4895.2|4875.2|4895.2|4875.2|4895.1|4875.1|0
1617100710000|2021-03-30 10:38:30|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|0
1617100720000|2021-03-30 10:38:40|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617100740000|2021-03-30 10:39:00|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895|4875|0
1617100750000|2021-03-30 10:39:10|4895.3|4875.3|4895.4|4875.4|4895.4|4875.4|4895.3|4875.3|0
1617100760000|2021-03-30 10:39:20|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617100770000|2021-03-30 10:39:30|4895.7|4875.7|4895.4|4875.4|4895.7|4875.7|4895.4|4875.4|0
1617100780000|2021-03-30 10:39:40|4895.2|4875.2|4895.4|4875.4|4895.6|4875.6|4895.2|4875.2|0
1617100790000|2021-03-30 10:39:50|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617100800000|2021-03-30 10:40:00|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|4894.9|4874.9|0
1617100830000|2021-03-30 10:40:30|4894.7|4874.7|4894.6|4874.6|4894.7|4874.7|4894.6|4874.6|0
1617100840000|2021-03-30 10:40:40|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617100850000|2021-03-30 10:40:50|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|4894.6|4874.6|0
1617100860000|2021-03-30 10:41:00|4894.8|4874.8|4894.9|4874.9|4895|4875|4894.8|4874.8|0
1617100940000|2021-03-30 10:42:20|4894.8|4874.8|4894.6|4874.6|4894.9|4874.9|4894.5|4874.5|0
1617100950000|2021-03-30 10:42:30|4894.5|4874.5|4894.3|4874.3|4894.5|4874.5|4894.3|4874.3|0
1617100960000|2021-03-30 10:42:40|4894.2|4874.2|4894.1|4874.1|4894.2|4874.2|4894.1|4874.1|0
1617100980000|2021-03-30 10:43:00|4894|4874|4894|4874|4894|4874|4894|4874|0
1617101000000|2021-03-30 10:43:20|4894.1|4874.1|4894|4874|4894.1|4874.1|4893.9|4873.9|0
1617101010000|2021-03-30 10:43:30|4894.1|4874.1|4893.9|4873.9|4894.1|4874.1|4893.9|4873.9|0
1617101030000|2021-03-30 10:43:50|4893.8|4873.8|4893.7|4873.7|4893.8|4873.8|4893.7|4873.7|0
1617101040000|2021-03-30 10:44:00|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|0
1617101050000|2021-03-30 10:44:10|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|0
1617101060000|2021-03-30 10:44:20|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617101070000|2021-03-30 10:44:30|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|0
1617101080000|2021-03-30 10:44:40|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617101090000|2021-03-30 10:44:50|4893|4873|4893.1|4873.1|4893.1|4873.1|4893|4873|0
1617101100000|2021-03-30 10:45:00|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617101110000|2021-03-30 10:45:10|4893.3|4873.3|4893.2|4873.2|4893.3|4873.3|4893.2|4873.2|0
1617101120000|2021-03-30 10:45:20|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617101130000|2021-03-30 10:45:30|4893.2|4873.2|4893.1|4873.1|4893.2|4873.2|4893.1|4873.1|0
1617101140000|2021-03-30 10:45:40|4893.2|4873.2|4893.1|4873.1|4893.2|4873.2|4893.1|4873.1|0
1617101150000|2021-03-30 10:45:50|4893.4|4873.4|4893.2|4873.2|4893.4|4873.4|4893.2|4873.2|0
1617101170000|2021-03-30 10:46:10|4893|4873|4893.1|4873.1|4893.1|4873.1|4893|4873|0
1617101180000|2021-03-30 10:46:20|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617101210000|2021-03-30 10:46:50|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|4893.5|4873.5|0
1617101220000|2021-03-30 10:47:00|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617101230000|2021-03-30 10:47:10|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|4893.8|4873.8|0
1617101240000|2021-03-30 10:47:20|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|4893.7|4873.7|0
1617101260000|2021-03-30 10:47:40|4893.5|4873.5|4892.9|4872.9|4893.5|4873.5|4892.9|4872.9|0
1617101270000|2021-03-30 10:47:50|4893.1|4873.1|4893.3|4873.3|4893.3|4873.3|4893|4873|0
1617101290000|2021-03-30 10:48:10|4893.4|4873.4|4893.4|4873.4|4893.4|4873.4|4893.4|4873.4|0
1617101300000|2021-03-30 10:48:20|4893.3|4873.3|4893|4873|4893.3|4873.3|4893|4873|0
1617101310000|2021-03-30 10:48:30|4893.1|4873.1|4893.2|4873.2|4893.2|4873.2|4893.1|4873.1|0
1617101320000|2021-03-30 10:48:40|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617101330000|2021-03-30 10:48:50|4893.4|4873.4|4893.4|4873.4|4893.4|4873.4|4893.3|4873.3|0
1617101340000|2021-03-30 10:49:00|4893.3|4873.3|4893.1|4873.1|4893.3|4873.3|4893.1|4873.1|0
1617101360000|2021-03-30 10:49:20|4893.3|4873.3|4893.2|4873.2|4893.3|4873.3|4893.2|4873.2|0
1617101370000|2021-03-30 10:49:30|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617101390000|2021-03-30 10:49:50|4893.4|4873.4|4893.4|4873.4|4893.5|4873.5|4893.4|4873.4|0
1617101410000|2021-03-30 10:50:10|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617101420000|2021-03-30 10:50:20|4894|4874|4893.6|4873.6|4894|4874|4893.6|4873.6|0
1617101430000|2021-03-30 10:50:30|4893.7|4873.7|4894|4874|4894|4874|4893.7|4873.7|0
1617101440000|2021-03-30 10:50:40|4894.1|4874.1|4894.4|4874.4|4894.4|4874.4|4894.1|4874.1|0
1617101450000|2021-03-30 10:50:50|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|4894.3|4874.3|0
1617101460000|2021-03-30 10:51:00|4894.5|4874.5|4894.5|4874.5|4894.6|4874.6|4894.4|4874.4|0
1617101470000|2021-03-30 10:51:10|4894.4|4874.4|4894.9|4874.9|4894.9|4874.9|4894.4|4874.4|0
1617101480000|2021-03-30 10:51:20|4894.8|4874.8|4894.9|4874.9|4894.9|4874.9|4894.8|4874.8|0
1617101490000|2021-03-30 10:51:30|4894.8|4874.8|4894.9|4874.9|4894.9|4874.9|4894.7|4874.7|0
1617101500000|2021-03-30 10:51:40|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|4894.8|4874.8|0
1617101510000|2021-03-30 10:51:50|4894.5|4874.5|4894.7|4874.7|4894.7|4874.7|4894.5|4874.5|0
1617101520000|2021-03-30 10:52:00|4894.8|4874.8|4894.2|4874.2|4894.8|4874.8|4894.2|4874.2|0
1617101530000|2021-03-30 10:52:10|4894.1|4874.1|4894.1|4874.1|4894.2|4874.2|4894|4874|0
1617101540000|2021-03-30 10:52:20|4894|4874|4894|4874|4894|4874|4893.9|4873.9|0
1617101550000|2021-03-30 10:52:30|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.8|4873.8|0
1617101570000|2021-03-30 10:52:50|4894|4874|4893.8|4873.8|4894|4874|4893.8|4873.8|0
1617101580000|2021-03-30 10:53:00|4893.9|4873.9|4893.8|4873.8|4893.9|4873.9|4893.8|4873.8|0
1617101590000|2021-03-30 10:53:10|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|0
1617101600000|2021-03-30 10:53:20|4894|4874|4894.1|4874.1|4894.1|4874.1|4893.9|4873.9|0
1617101610000|2021-03-30 10:53:30|4894.2|4874.2|4894.2|4874.2|4894.2|4874.2|4894.1|4874.1|0
1617101630000|2021-03-30 10:53:50|4894.3|4874.3|4894.2|4874.2|4894.3|4874.3|4894.1|4874.1|0
1617101640000|2021-03-30 10:54:00|4894.1|4874.1|4894|4874|4894.1|4874.1|4893.9|4873.9|0
1617101650000|2021-03-30 10:54:10|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|4893.9|4873.9|0
1617101660000|2021-03-30 10:54:20|4894|4874|4894.1|4874.1|4894.1|4874.1|4894|4874|0
1617101680000|2021-03-30 10:54:40|4894|4874|4894.2|4874.2|4894.2|4874.2|4894|4874|0
1617101690000|2021-03-30 10:54:50|4894|4874|4894.1|4874.1|4894.1|4874.1|4894|4874|0
1617101700000|2021-03-30 10:55:00|4894|4874|4894|4874|4894|4874|4894|4874|0
1617101720000|2021-03-30 10:55:20|4893.7|4873.7|4893.8|4873.8|4893.8|4873.8|4893.7|4873.7|0
1617101730000|2021-03-30 10:55:30|4893.9|4873.9|4893.8|4873.8|4893.9|4873.9|4893.8|4873.8|0
1617101740000|2021-03-30 10:55:40|4893.9|4873.9|4893|4873|4893.9|4873.9|4893|4873|0
1617101760000|2021-03-30 10:56:00|4892.9|4872.9|4893.3|4873.3|4893.5|4873.5|4892.9|4872.9|0
1617101770000|2021-03-30 10:56:10|4893.4|4873.4|4893.5|4873.5|4893.5|4873.5|4893.3|4873.3|0
1617101790000|2021-03-30 10:56:30|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|4893.6|4873.6|0
1617101800000|2021-03-30 10:56:40|4893.7|4873.7|4894.4|4874.4|4894.4|4874.4|4893.7|4873.7|0
1617101810000|2021-03-30 10:56:50|4894.5|4874.5|4894.6|4874.6|4894.6|4874.6|4894.5|4874.5|0
1617101820000|2021-03-30 10:57:00|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617101830000|2021-03-30 10:57:10|4894.8|4874.8|4894.7|4874.7|4894.8|4874.8|4894.7|4874.7|0
1617101840000|2021-03-30 10:57:20|4894.5|4874.5|4894.7|4874.7|4894.7|4874.7|4894.5|4874.5|0
1617101850000|2021-03-30 10:57:30|4894.9|4874.9|4895.1|4875.1|4895.1|4875.1|4894.9|4874.9|0
1617101870000|2021-03-30 10:57:50|4895|4875|4895.1|4875.1|4895.2|4875.2|4895|4875|0
1617101880000|2021-03-30 10:58:00|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|4895.2|4875.2|0
1617101890000|2021-03-30 10:58:10|4895.3|4875.3|4895.5|4875.5|4895.5|4875.5|4895.3|4875.3|0
1617101900000|2021-03-30 10:58:20|4895.6|4875.6|4895.7|4875.7|4895.7|4875.7|4895.6|4875.6|0
1617101910000|2021-03-30 10:58:30|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|0
1617101940000|2021-03-30 10:59:00|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617101970000|2021-03-30 10:59:30|4895.8|4875.8|4895.9|4875.9|4895.9|4875.9|4895.8|4875.8|0
1617101980000|2021-03-30 10:59:40|4896|4876|4896.1|4876.1|4896.2|4876.2|4896|4876|0
1617101990000|2021-03-30 10:59:50|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617102000000|2021-03-30 11:00:00|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617102010000|2021-03-30 11:00:10|4896.1|4876.1|4896.2|4876.2|4896.2|4876.2|4896.1|4876.1|0
1617102030000|2021-03-30 11:00:30|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617102040000|2021-03-30 11:00:40|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|4896.2|4876.2|0
1617102050000|2021-03-30 11:00:50|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|4896.3|4876.3|0
1617102060000|2021-03-30 11:01:00|4895.8|4875.8|4895.8|4875.8|4895.8|4875.8|4895.7|4875.7|0
1617102070000|2021-03-30 11:01:10|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617102080000|2021-03-30 11:01:20|4895.8|4875.8|4895.6|4875.6|4895.8|4875.8|4895.6|4875.6|0
1617102090000|2021-03-30 11:01:30|4895.4|4875.4|4895.8|4875.8|4895.8|4875.8|4895.4|4875.4|0
1617102100000|2021-03-30 11:01:40|4896|4876|4895.8|4875.8|4896|4876|4895.8|4875.8|0
1617102110000|2021-03-30 11:01:50|4895.7|4875.7|4895.8|4875.8|4895.8|4875.8|4895.7|4875.7|0
1617102130000|2021-03-30 11:02:10|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|4895.7|4875.7|0
1617102140000|2021-03-30 11:02:20|4895.6|4875.6|4895.4|4875.4|4895.6|4875.6|4895.4|4875.4|0
1617102150000|2021-03-30 11:02:30|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|0
1617102160000|2021-03-30 11:02:40|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|4895.5|4875.5|0
1617102180000|2021-03-30 11:03:00|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|4895.6|4875.6|0
1617102190000|2021-03-30 11:03:10|4895.5|4875.5|4895.3|4875.3|4895.5|4875.5|4895.3|4875.3|0
1617102200000|2021-03-30 11:03:20|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|4895.1|4875.1|0
1617102210000|2021-03-30 11:03:30|4895|4875|4894.8|4874.8|4895|4875|4894.8|4874.8|0
1617102230000|2021-03-30 11:03:50|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|4894.7|4874.7|0
1617102240000|2021-03-30 11:04:00|4894.6|4874.6|4894.5|4874.5|4894.6|4874.6|4894.5|4874.5|0
1617102250000|2021-03-30 11:04:10|4894.4|4874.4|4893.5|4873.5|4894.4|4874.4|4893.3|4873.3|0
1617102260000|2021-03-30 11:04:20|4893.4|4873.4|4893.1|4873.1|4893.7|4873.7|4893.1|4873.1|0
1617102270000|2021-03-30 11:04:30|4893.6|4873.6|4893.2|4873.2|4893.6|4873.6|4893.2|4873.2|0
1617102280000|2021-03-30 11:04:40|4893.4|4873.4|4893.6|4873.6|4893.6|4873.6|4893.4|4873.4|0
1617102290000|2021-03-30 11:04:50|4894|4874|4893.3|4873.3|4894|4874|4893.3|4873.3|0
1617102300000|2021-03-30 11:05:00|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617102310000|2021-03-30 11:05:10|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617102340000|2021-03-30 11:05:40|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617102350000|2021-03-30 11:05:50|4892.8|4872.8|4893|4873|4893.1|4873.1|4892.8|4872.8|0
1617102360000|2021-03-30 11:06:00|4892.8|4872.8|4892.3|4872.3|4892.9|4872.9|4892.3|4872.3|0
1617102370000|2021-03-30 11:06:10|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617102420000|2021-03-30 11:07:00|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617102430000|2021-03-30 11:07:10|4892.5|4872.5|4892.6|4872.6|4892.6|4872.6|4892.5|4872.5|0
1617102440000|2021-03-30 11:07:20|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617102450000|2021-03-30 11:07:30|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617102470000|2021-03-30 11:07:50|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617102490000|2021-03-30 11:08:10|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|4892.3|4872.3|0
1617102500000|2021-03-30 11:08:20|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617102510000|2021-03-30 11:08:30|4892.4|4872.4|4892.5|4872.5|4892.5|4872.5|4892.4|4872.4|0
1617102520000|2021-03-30 11:08:40|4892.7|4872.7|4892.9|4872.9|4892.9|4872.9|4892.7|4872.7|0
1617102530000|2021-03-30 11:08:50|4893.1|4873.1|4893.5|4873.5|4893.5|4873.5|4893.1|4873.1|0
1617102540000|2021-03-30 11:09:00|4893.6|4873.6|4893.8|4873.8|4893.8|4873.8|4893.6|4873.6|0
1617102550000|2021-03-30 11:09:10|4894|4874|4894.1|4874.1|4894.1|4874.1|4894|4874|0
1617102560000|2021-03-30 11:09:20|4894.2|4874.2|4894.3|4874.3|4894.3|4874.3|4894.2|4874.2|0
1617102570000|2021-03-30 11:09:30|4894.4|4874.4|4893.3|4873.3|4894.4|4874.4|4893.3|4873.3|0
1617102580000|2021-03-30 11:09:40|4893.1|4873.1|4892.9|4872.9|4893.1|4873.1|4892.7|4872.7|0
1617102590000|2021-03-30 11:09:50|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|0
1617102600000|2021-03-30 11:10:00|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617102620000|2021-03-30 11:10:20|4892.7|4872.7|4892.7|4872.7|4892.7|4872.7|4892.6|4872.6|0
1617102630000|2021-03-30 11:10:30|4892.8|4872.8|4892.7|4872.7|4892.8|4872.8|4892.7|4872.7|0
1617102660000|2021-03-30 11:11:00|4892.9|4872.9|4892.7|4872.7|4892.9|4872.9|4892.7|4872.7|0
1617102670000|2021-03-30 11:11:10|4892.6|4872.6|4892.4|4872.4|4892.6|4872.6|4892.3|4872.3|0
1617102680000|2021-03-30 11:11:20|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617102710000|2021-03-30 11:11:50|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|4892.6|4872.6|0
1617102720000|2021-03-30 11:12:00|4893|4873|4893.1|4873.1|4893.2|4873.2|4893|4873|0
1617102730000|2021-03-30 11:12:10|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|4893.2|4873.2|0
1617102740000|2021-03-30 11:12:20|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|4893.3|4873.3|0
1617102810000|2021-03-30 11:13:30|4893.4|4873.4|4893.2|4873.2|4893.4|4873.4|4893.2|4873.2|0
1617102820000|2021-03-30 11:13:40|4893.1|4873.1|4892.8|4872.8|4893.1|4873.1|4892.8|4872.8|0
1617102840000|2021-03-30 11:14:00|4892.6|4872.6|4892|4872|4892.6|4872.6|4892|4872|0
1617102850000|2021-03-30 11:14:10|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|4892.1|4872.1|0
1617102860000|2021-03-30 11:14:20|4892|4872|4892|4872|4892|4872|4892|4872|0
1617102880000|2021-03-30 11:14:40|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|4891.9|4871.9|0
1617102900000|2021-03-30 11:15:00|4891.8|4871.8|4891.7|4871.7|4891.8|4871.8|4891.7|4871.7|0
1617102910000|2021-03-30 11:15:10|4891.5|4871.5|4891.5|4871.5|4891.5|4871.5|4891.4|4871.4|0
1617102920000|2021-03-30 11:15:20|4891.3|4871.3|4891.2|4871.2|4891.3|4871.3|4891.2|4871.2|0
1617102930000|2021-03-30 11:15:30|4891.1|4871.1|4891.2|4871.2|4891.2|4871.2|4891.1|4871.1|0
1617102940000|2021-03-30 11:15:40|4891.3|4871.3|4891.4|4871.4|4891.4|4871.4|4891.3|4871.3|0
1617102950000|2021-03-30 11:15:50|4891.3|4871.3|4891.3|4871.3|4891.4|4871.4|4891.3|4871.3|0
1617102960000|2021-03-30 11:16:00|4891.1|4871.1|4890.9|4870.9|4891.1|4871.1|4890.9|4870.9|0
1617102970000|2021-03-30 11:16:10|4891|4871|4890.9|4870.9|4891|4871|4890.8|4870.8|0
1617102980000|2021-03-30 11:16:20|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617103010000|2021-03-30 11:16:50|4890.4|4870.4|4890.1|4870.1|4890.4|4870.4|4890.1|4870.1|0
1617103020000|2021-03-30 11:17:00|4890|4870|4890.1|4870.1|4890.2|4870.2|4890|4870|0
1617103040000|2021-03-30 11:17:20|4890|4870|4890|4870|4890|4870|4890|4870|0
1617103050000|2021-03-30 11:17:30|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|0
1617103070000|2021-03-30 11:17:50|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|0
1617103100000|2021-03-30 11:18:20|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|0
1617103110000|2021-03-30 11:18:30|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|0
1617103120000|2021-03-30 11:18:40|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|0
1617103130000|2021-03-30 11:18:50|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617103140000|2021-03-30 11:19:00|4889.8|4869.8|4889.9|4869.9|4889.9|4869.9|4889.8|4869.8|0
1617103150000|2021-03-30 11:19:10|4890.1|4870.1|4890.1|4870.1|4890.1|4870.1|4890.1|4870.1|0
1617103160000|2021-03-30 11:19:20|4890.2|4870.2|4890.2|4870.2|4890.2|4870.2|4890.2|4870.2|0
1617103200000|2021-03-30 11:20:00|4890.1|4870.1|4890.1|4870.1|4890.1|4870.1|4890.1|4870.1|0
1617103210000|2021-03-30 11:20:10|4890.2|4870.2|4890.1|4870.1|4890.2|4870.2|4890|4870|0
1617103230000|2021-03-30 11:20:30|4890.2|4870.2|4890.5|4870.5|4890.6|4870.6|4890.2|4870.2|0
1617103240000|2021-03-30 11:20:40|4890.6|4870.6|4891|4871|4891|4871|4890.6|4870.6|0
1617103250000|2021-03-30 11:20:50|4891.2|4871.2|4891.2|4871.2|4891.3|4871.3|4891|4871|0
1617103260000|2021-03-30 11:21:00|4891.1|4871.1|4891.2|4871.2|4891.2|4871.2|4891.1|4871.1|0
1617103290000|2021-03-30 11:21:30|4891.4|4871.4|4891.3|4871.3|4891.6|4871.6|4891.3|4871.3|0
1617103300000|2021-03-30 11:21:40|4890.9|4870.9|4891.1|4871.1|4891.1|4871.1|4890.9|4870.9|0
1617103310000|2021-03-30 11:21:50|4891.2|4871.2|4891.2|4871.2|4891.5|4871.5|4891.2|4871.2|0
1617103330000|2021-03-30 11:22:10|4891.1|4871.1|4890.9|4870.9|4891.1|4871.1|4890.9|4870.9|0
1617103350000|2021-03-30 11:22:30|4890.8|4870.8|4890.9|4870.9|4890.9|4870.9|4890.8|4870.8|0
1617103370000|2021-03-30 11:22:50|4890.5|4870.5|4890.4|4870.4|4890.5|4870.5|4890.4|4870.4|0
1617103380000|2021-03-30 11:23:00|4890.6|4870.6|4890.7|4870.7|4890.7|4870.7|4890.6|4870.6|0
1617103390000|2021-03-30 11:23:10|4890.6|4870.6|4890.6|4870.6|4890.6|4870.6|4890.6|4870.6|0
1617103400000|2021-03-30 11:23:20|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|4890.8|4870.8|0
1617103410000|2021-03-30 11:23:30|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|4890.9|4870.9|0
1617103420000|2021-03-30 11:23:40|4891.1|4871.1|4891|4871|4891.1|4871.1|4891|4871|0
1617103430000|2021-03-30 11:23:50|4891.1|4871.1|4891.2|4871.2|4891.2|4871.2|4891.1|4871.1|0
1617103440000|2021-03-30 11:24:00|4891.3|4871.3|4891.4|4871.4|4891.4|4871.4|4891.3|4871.3|0
1617103450000|2021-03-30 11:24:10|4890.9|4870.9|4891.1|4871.1|4891.2|4871.2|4890.9|4870.9|0
1617103460000|2021-03-30 11:24:20|4891.2|4871.2|4891.3|4871.3|4891.4|4871.4|4891.2|4871.2|0
1617103470000|2021-03-30 11:24:30|4891.8|4871.8|4891.9|4871.9|4891.9|4871.9|4891.8|4871.8|0
1617103480000|2021-03-30 11:24:40|4892.3|4872.3|4892.4|4872.4|4892.4|4872.4|4892.3|4872.3|0
1617103490000|2021-03-30 11:24:50|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617103520000|2021-03-30 11:25:20|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|4892.4|4872.4|0
1617103530000|2021-03-30 11:25:30|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|4892.5|4872.5|0
1617103550000|2021-03-30 11:25:50|4892.4|4872.4|4892.1|4872.1|4892.4|4872.4|4892.1|4872.1|0
1617103580000|2021-03-30 11:26:20|4892.2|4872.2|4892.1|4872.1|4892.2|4872.2|4892.1|4872.1|0
1617103590000|2021-03-30 11:26:30|4892|4872|4892|4872|4892.1|4872.1|4892|4872|0
1617103600000|2021-03-30 11:26:40|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|4891.8|4871.8|0
1617103610000|2021-03-30 11:26:50|4892|4872|4892|4872|4892.1|4872.1|4892|4872|0
1617103620000|2021-03-30 11:27:00|4892.1|4872.1|4891.7|4871.7|4892.1|4872.1|4891.7|4871.7|0
1617103630000|2021-03-30 11:27:10|4891.6|4871.6|4891.6|4871.6|4891.7|4871.7|4891.6|4871.6|0
1617103650000|2021-03-30 11:27:30|4891.5|4871.5|4890.6|4870.6|4891.5|4871.5|4890.6|4870.6|0
1617103660000|2021-03-30 11:27:40|4890.5|4870.5|4890.4|4870.4|4890.5|4870.5|4890.4|4870.4|0
1617103670000|2021-03-30 11:27:50|4890.5|4870.5|4890.6|4870.6|4890.6|4870.6|4890.5|4870.5|0
1617103690000|2021-03-30 11:28:10|4890.5|4870.5|4890.5|4870.5|4890.6|4870.6|4890.5|4870.5|0
1617103700000|2021-03-30 11:28:20|4890.6|4870.6|4890.6|4870.6|4890.6|4870.6|4890.5|4870.5|0
1617103710000|2021-03-30 11:28:30|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|4890.7|4870.7|0
1617103720000|2021-03-30 11:28:40|4890.6|4870.6|4890.6|4870.6|4890.6|4870.6|4890.6|4870.6|0
1617103730000|2021-03-30 11:28:50|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|4890.5|4870.5|0
1617103740000|2021-03-30 11:29:00|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|4890.3|4870.3|0
1617103750000|2021-03-30 11:29:10|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|4890.4|4870.4|0
1617103770000|2021-03-30 11:29:30|4890.3|4870.3|4889.7|4869.7|4890.3|4870.3|4889.7|4869.7|0
1617103780000|2021-03-30 11:29:40|4889.6|4869.6|4889.2|4869.2|4889.6|4869.6|4888.6|4868.6|0
1617103800000|2021-03-30 11:30:00|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|0
1617103810000|2021-03-30 11:30:10|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617103820000|2021-03-30 11:30:20|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|0
1617103840000|2021-03-30 11:30:40|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617103850000|2021-03-30 11:30:50|4889.1|4869.1|4888.7|4868.7|4889.1|4869.1|4888.7|4868.7|0
1617103860000|2021-03-30 11:31:00|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|0
1617103870000|2021-03-30 11:31:10|4888.7|4868.7|4888.5|4868.5|4888.7|4868.7|4888.5|4868.5|0
1617103880000|2021-03-30 11:31:20|4888.6|4868.6|4888.2|4868.2|4888.6|4868.6|4888.2|4868.2|0
1617103890000|2021-03-30 11:31:30|4888.1|4868.1|4888.2|4868.2|4888.4|4868.4|4888.1|4868.1|0
1617103900000|2021-03-30 11:31:40|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|0
1617103910000|2021-03-30 11:31:50|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|0
1617103920000|2021-03-30 11:32:00|4888.3|4868.3|4888.1|4868.1|4888.3|4868.3|4888.1|4868.1|0
1617103930000|2021-03-30 11:32:10|4888|4868|4887.8|4867.8|4888|4868|4887.8|4867.8|0
1617103940000|2021-03-30 11:32:20|4888|4868|4888|4868|4888|4868|4888|4868|0
1617103960000|2021-03-30 11:32:40|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617103980000|2021-03-30 11:33:00|4888.1|4868.1|4888.2|4868.2|4888.2|4868.2|4888.1|4868.1|0
1617103990000|2021-03-30 11:33:10|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|0
1617104000000|2021-03-30 11:33:20|4888.4|4868.4|4888.3|4868.3|4888.4|4868.4|4888.3|4868.3|0
1617104010000|2021-03-30 11:33:30|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|0
1617104020000|2021-03-30 11:33:40|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|0
1617104030000|2021-03-30 11:33:50|4888.1|4868.1|4888|4868|4888.1|4868.1|4888|4868|0
1617104040000|2021-03-30 11:34:00|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617104070000|2021-03-30 11:34:30|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617104080000|2021-03-30 11:34:40|4887.7|4867.7|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617104090000|2021-03-30 11:34:50|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.7|4867.7|0
1617104130000|2021-03-30 11:35:30|4887.5|4867.5|4887.3|4867.3|4887.5|4867.5|4887.3|4867.3|0
1617104140000|2021-03-30 11:35:40|4887.5|4867.5|4887.5|4867.5|4887.7|4867.7|4887.5|4867.5|0
1617104150000|2021-03-30 11:35:50|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617104160000|2021-03-30 11:36:00|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617104170000|2021-03-30 11:36:10|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617104190000|2021-03-30 11:36:30|4887.4|4867.4|4887.1|4867.1|4887.4|4867.4|4887.1|4867.1|0
1617104200000|2021-03-30 11:36:40|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617104210000|2021-03-30 11:36:50|4887.3|4867.3|4887.2|4867.2|4887.3|4867.3|4887.2|4867.2|0
1617104240000|2021-03-30 11:37:20|4886.8|4866.8|4886.8|4866.8|4886.9|4866.9|4886.8|4866.8|0
1617104250000|2021-03-30 11:37:30|4886.6|4866.6|4886.8|4866.8|4886.8|4866.8|4886.6|4866.6|0
1617104260000|2021-03-30 11:37:40|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617104270000|2021-03-30 11:37:50|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617104280000|2021-03-30 11:38:00|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617104300000|2021-03-30 11:38:20|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.4|4866.4|0
1617104310000|2021-03-30 11:38:30|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1617104340000|2021-03-30 11:39:00|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617104360000|2021-03-30 11:39:20|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617104370000|2021-03-30 11:39:30|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617104400000|2021-03-30 11:40:00|4886.4|4866.4|4886.4|4866.4|4886.5|4866.5|4886.4|4866.4|0
1617104430000|2021-03-30 11:40:30|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617104500000|2021-03-30 11:41:40|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617104510000|2021-03-30 11:41:50|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617104530000|2021-03-30 11:42:10|4886.5|4866.5|4886.8|4866.8|4886.9|4866.9|4886.5|4866.5|0
1617104550000|2021-03-30 11:42:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617104570000|2021-03-30 11:42:50|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617104610000|2021-03-30 11:43:30|4886.7|4866.7|4886.5|4866.5|4886.7|4866.7|4886.5|4866.5|0
1617104630000|2021-03-30 11:43:50|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617104660000|2021-03-30 11:44:20|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617104700000|2021-03-30 11:45:00|4886.7|4866.7|4887.4|4867.4|4887.4|4867.4|4886.7|4866.7|0
1617104720000|2021-03-30 11:45:20|4887.5|4867.5|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617104740000|2021-03-30 11:45:40|4887.5|4867.5|4887.8|4867.8|4887.9|4867.9|4887.5|4867.5|0
1617104750000|2021-03-30 11:45:50|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.6|4867.6|0
1617104760000|2021-03-30 11:46:00|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617104770000|2021-03-30 11:46:10|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617104790000|2021-03-30 11:46:30|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617104810000|2021-03-30 11:46:50|4887.4|4867.4|4887.5|4867.5|4887.5|4867.5|4887.4|4867.4|0
1617104820000|2021-03-30 11:47:00|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617104880000|2021-03-30 11:48:00|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617104890000|2021-03-30 11:48:10|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617104900000|2021-03-30 11:48:20|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617104930000|2021-03-30 11:48:50|4887.4|4867.4|4887.5|4867.5|4887.5|4867.5|4887.4|4867.4|0
1617104940000|2021-03-30 11:49:00|4887.6|4867.6|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617104960000|2021-03-30 11:49:20|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617104970000|2021-03-30 11:49:30|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617104980000|2021-03-30 11:49:40|4887.7|4867.7|4887.8|4867.8|4887.9|4867.9|4887.7|4867.7|0
1617105020000|2021-03-30 11:50:20|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617105030000|2021-03-30 11:50:30|4887.8|4867.8|4888.1|4868.1|4888.1|4868.1|4887.8|4867.8|0
1617105040000|2021-03-30 11:50:40|4888.4|4868.4|4888.6|4868.6|4888.6|4868.6|4888.4|4868.4|0
1617105050000|2021-03-30 11:50:50|4888.4|4868.4|4887.9|4867.9|4888.4|4868.4|4887.9|4867.9|0
1617105060000|2021-03-30 11:51:00|4888|4868|4888|4868|4888|4868|4888|4868|0
1617105070000|2021-03-30 11:51:10|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|0
1617105080000|2021-03-30 11:51:20|4888.2|4868.2|4888.1|4868.1|4888.2|4868.2|4888.1|4868.1|0
1617105100000|2021-03-30 11:51:40|4888|4868|4887.8|4867.8|4888|4868|4887.8|4867.8|0
1617105140000|2021-03-30 11:52:20|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617105150000|2021-03-30 11:52:30|4888|4868|4888|4868|4888|4868|4888|4868|0
1617105160000|2021-03-30 11:52:40|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|0
1617105170000|2021-03-30 11:52:50|4888.3|4868.3|4888.5|4868.5|4888.5|4868.5|4888.3|4868.3|0
1617105180000|2021-03-30 11:53:00|4888.6|4868.6|4888.6|4868.6|4888.6|4868.6|4888.6|4868.6|0
1617105190000|2021-03-30 11:53:10|4888.7|4868.7|4888.7|4868.7|4888.7|4868.7|4888.7|4868.7|0
1617105200000|2021-03-30 11:53:20|4889.1|4869.1|4889.6|4869.6|4889.6|4869.6|4889.1|4869.1|0
1617105210000|2021-03-30 11:53:30|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|4889.7|4869.7|0
1617105220000|2021-03-30 11:53:40|4889.8|4869.8|4889.7|4869.7|4889.8|4869.8|4889.7|4869.7|0
1617105230000|2021-03-30 11:53:50|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617105240000|2021-03-30 11:54:00|4890|4870|4889.7|4869.7|4890|4870|4889.6|4869.6|0
1617105250000|2021-03-30 11:54:10|4889.6|4869.6|4889.4|4869.4|4889.6|4869.6|4889.4|4869.4|0
1617105260000|2021-03-30 11:54:20|4889.1|4869.1|4889|4869|4889.1|4869.1|4889|4869|0
1617105280000|2021-03-30 11:54:40|4888.8|4868.8|4888.8|4868.8|4888.8|4868.8|4888.8|4868.8|0
1617105290000|2021-03-30 11:54:50|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|4888.9|4868.9|0
1617105300000|2021-03-30 11:55:00|4888.8|4868.8|4888.6|4868.6|4888.8|4868.8|4888.6|4868.6|0
1617105310000|2021-03-30 11:55:10|4888.2|4868.2|4888.3|4868.3|4888.3|4868.3|4888.2|4868.2|0
1617105320000|2021-03-30 11:55:20|4888.2|4868.2|4888.1|4868.1|4888.2|4868.2|4888.1|4868.1|0
1617105330000|2021-03-30 11:55:30|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617105340000|2021-03-30 11:55:40|4887.6|4867.6|4887.5|4867.5|4887.6|4867.6|4887.5|4867.5|0
1617105350000|2021-03-30 11:55:50|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617105360000|2021-03-30 11:56:00|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617105370000|2021-03-30 11:56:10|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617105380000|2021-03-30 11:56:20|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617105390000|2021-03-30 11:56:30|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617105400000|2021-03-30 11:56:40|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617105410000|2021-03-30 11:56:50|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617105440000|2021-03-30 11:57:20|4886.6|4866.6|4886.5|4866.5|4886.6|4866.6|4886.5|4866.5|0
1617105470000|2021-03-30 11:57:50|4886.4|4866.4|4886.3|4866.3|4886.4|4866.4|4886.3|4866.3|0
1617105480000|2021-03-30 11:58:00|4886.2|4866.2|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1617105520000|2021-03-30 11:58:40|4885.9|4865.9|4885.8|4865.8|4885.9|4865.9|4885.6|4865.6|0
1617105540000|2021-03-30 11:59:00|4885.7|4865.7|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1617105550000|2021-03-30 11:59:10|4885.4|4865.4|4885.3|4865.3|4885.4|4865.4|4885.1|4865.1|0
1617105560000|2021-03-30 11:59:20|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617105570000|2021-03-30 11:59:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617105590000|2021-03-30 11:59:50|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617105600000|2021-03-30 12:00:00|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617105610000|2021-03-30 12:00:10|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617105640000|2021-03-30 12:00:40|4885.5|4865.5|4885.3|4865.3|4885.5|4865.5|4885.3|4865.3|0
1617105650000|2021-03-30 12:00:50|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617105660000|2021-03-30 12:01:00|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.1|4865.1|0
1617105680000|2021-03-30 12:01:20|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617105710000|2021-03-30 12:01:50|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.1|4865.1|0
1617105720000|2021-03-30 12:02:00|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.2|4865.2|0
1617105730000|2021-03-30 12:02:10|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617105740000|2021-03-30 12:02:20|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617105750000|2021-03-30 12:02:30|4885|4865|4884.6|4864.6|4885|4865|4884.6|4864.6|0
1617105760000|2021-03-30 12:02:40|4884.5|4864.5|4884.3|4864.3|4884.5|4864.5|4884.3|4864.3|0
1617105770000|2021-03-30 12:02:50|4884.2|4864.2|4884|4864|4884.2|4864.2|4884|4864|0
1617105780000|2021-03-30 12:03:00|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|0
1617105790000|2021-03-30 12:03:10|4884.3|4864.3|4884.3|4864.3|4884.3|4864.3|4884.3|4864.3|0
1617105800000|2021-03-30 12:03:20|4884.2|4864.2|4884.2|4864.2|4884.2|4864.2|4884.2|4864.2|0
1617105820000|2021-03-30 12:03:40|4884.3|4864.3|4884.4|4864.4|4884.4|4864.4|4884.3|4864.3|0
1617105830000|2021-03-30 12:03:50|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|0
1617105850000|2021-03-30 12:04:10|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1617105860000|2021-03-30 12:04:20|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617105880000|2021-03-30 12:04:40|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617105900000|2021-03-30 12:05:00|4885|4865|4884.9|4864.9|4885|4865|4884.9|4864.9|0
1617105910000|2021-03-30 12:05:10|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617105920000|2021-03-30 12:05:20|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1617105930000|2021-03-30 12:05:30|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|0
1617105950000|2021-03-30 12:05:50|4884.5|4864.5|4884.6|4864.6|4884.6|4864.6|4884.5|4864.5|0
1617105960000|2021-03-30 12:06:00|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|4884.5|4864.5|0
1617105970000|2021-03-30 12:06:10|4884.7|4864.7|4884.6|4864.6|4884.7|4864.7|4884.6|4864.6|0
1617106000000|2021-03-30 12:06:40|4885|4865|4885|4865|4885|4865|4885|4865|0
1617106040000|2021-03-30 12:07:20|4884.7|4864.7|4884.9|4864.9|4884.9|4864.9|4884.7|4864.7|0
1617106050000|2021-03-30 12:07:30|4885|4865|4884.9|4864.9|4885|4865|4884.9|4864.9|0
1617106060000|2021-03-30 12:07:40|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617106070000|2021-03-30 12:07:50|4885.1|4865.1|4885.5|4865.5|4885.6|4865.6|4885.1|4865.1|0
1617106080000|2021-03-30 12:08:00|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106090000|2021-03-30 12:08:10|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106100000|2021-03-30 12:08:20|4885.8|4865.8|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617106110000|2021-03-30 12:08:30|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106120000|2021-03-30 12:08:40|4885.7|4865.7|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1617106130000|2021-03-30 12:08:50|4885.8|4865.8|4885.6|4865.6|4885.8|4865.8|4885.6|4865.6|0
1617106150000|2021-03-30 12:09:10|4885.7|4865.7|4885.8|4865.8|4885.8|4865.8|4885.7|4865.7|0
1617106160000|2021-03-30 12:09:20|4886|4866|4885.6|4865.6|4886|4866|4885.6|4865.6|0
1617106170000|2021-03-30 12:09:30|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617106180000|2021-03-30 12:09:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106200000|2021-03-30 12:10:00|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106210000|2021-03-30 12:10:10|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617106220000|2021-03-30 12:10:20|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106240000|2021-03-30 12:10:40|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617106250000|2021-03-30 12:10:50|4885.4|4865.4|4885.8|4865.8|4885.8|4865.8|4885.4|4865.4|0
1617106260000|2021-03-30 12:11:00|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1617106290000|2021-03-30 12:11:30|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1617106310000|2021-03-30 12:11:50|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617106320000|2021-03-30 12:12:00|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617106330000|2021-03-30 12:12:10|4885|4865|4885|4865|4885|4865|4885|4865|0
1617106350000|2021-03-30 12:12:30|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617106360000|2021-03-30 12:12:40|4885|4865|4885|4865|4885|4865|4885|4865|0
1617106370000|2021-03-30 12:12:50|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106380000|2021-03-30 12:13:00|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.4|4865.4|0
1617106390000|2021-03-30 12:13:10|4885.3|4865.3|4885.4|4865.4|4885.4|4865.4|4885.3|4865.3|0
1617106400000|2021-03-30 12:13:20|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617106410000|2021-03-30 12:13:30|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106420000|2021-03-30 12:13:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106430000|2021-03-30 12:13:50|4885.7|4865.7|4886.1|4866.1|4886.1|4866.1|4885.7|4865.7|0
1617106450000|2021-03-30 12:14:10|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1617106460000|2021-03-30 12:14:20|4885.6|4865.6|4885.3|4865.3|4885.6|4865.6|4885.3|4865.3|0
1617106470000|2021-03-30 12:14:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617106480000|2021-03-30 12:14:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106500000|2021-03-30 12:15:00|4885.5|4865.5|4885.4|4865.4|4885.5|4865.5|4885.4|4865.4|0
1617106560000|2021-03-30 12:16:00|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617106570000|2021-03-30 12:16:10|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617106580000|2021-03-30 12:16:20|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617106590000|2021-03-30 12:16:30|4885.6|4865.6|4885.5|4865.5|4885.6|4865.6|4885.5|4865.5|0
1617106610000|2021-03-30 12:16:50|4885.6|4865.6|4885.5|4865.5|4885.6|4865.6|4885.5|4865.5|0
1617106630000|2021-03-30 12:17:10|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617106640000|2021-03-30 12:17:20|4885.8|4865.8|4885.9|4865.9|4886|4866|4885.8|4865.8|0
1617106660000|2021-03-30 12:17:40|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617106670000|2021-03-30 12:17:50|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617106690000|2021-03-30 12:18:10|4886.2|4866.2|4886.3|4866.3|4886.3|4866.3|4886.2|4866.2|0
1617106700000|2021-03-30 12:18:20|4886.4|4866.4|4886.9|4866.9|4886.9|4866.9|4886.4|4866.4|0
1617106710000|2021-03-30 12:18:30|4887.1|4867.1|4887.4|4867.4|4887.4|4867.4|4887|4867|0
1617106720000|2021-03-30 12:18:40|4887.5|4867.5|4887.7|4867.7|4887.7|4867.7|4887.5|4867.5|0
1617106740000|2021-03-30 12:19:00|4887.6|4867.6|4887.5|4867.5|4887.6|4867.6|4887.5|4867.5|0
1617106760000|2021-03-30 12:19:20|4887.8|4867.8|4887.6|4867.6|4887.8|4867.8|4887.6|4867.6|0
1617106770000|2021-03-30 12:19:30|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.4|4867.4|0
1617106790000|2021-03-30 12:19:50|4887.4|4867.4|4887.6|4867.6|4887.6|4867.6|4887.4|4867.4|0
1617106800000|2021-03-30 12:20:00|4887.5|4867.5|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617106810000|2021-03-30 12:20:10|4887.3|4867.3|4887.4|4867.4|4887.4|4867.4|4887.3|4867.3|0
1617106820000|2021-03-30 12:20:20|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617106830000|2021-03-30 12:20:30|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617106840000|2021-03-30 12:20:40|4887.1|4867.1|4886.9|4866.9|4887.1|4867.1|4886.8|4866.8|0
1617106850000|2021-03-30 12:20:50|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617106860000|2021-03-30 12:21:00|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617106870000|2021-03-30 12:21:10|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.6|4866.6|0
1617106880000|2021-03-30 12:21:20|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617106890000|2021-03-30 12:21:30|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617106920000|2021-03-30 12:22:00|4886.6|4866.6|4886.2|4866.2|4886.6|4866.6|4886.2|4866.2|0
1617106970000|2021-03-30 12:22:50|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617106980000|2021-03-30 12:23:00|4886|4866|4886|4866|4886|4866|4886|4866|0
1617106990000|2021-03-30 12:23:10|4885.9|4865.9|4886.3|4866.3|4886.3|4866.3|4885.9|4865.9|0
1617107010000|2021-03-30 12:23:30|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617107040000|2021-03-30 12:24:00|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617107100000|2021-03-30 12:25:00|4887|4867|4887|4867|4887|4867|4887|4867|0
1617107110000|2021-03-30 12:25:10|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617107130000|2021-03-30 12:25:30|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617107150000|2021-03-30 12:25:50|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617107160000|2021-03-30 12:26:00|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1617107170000|2021-03-30 12:26:10|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617107210000|2021-03-30 12:26:50|4886.6|4866.6|4886.5|4866.5|4886.6|4866.6|4886.4|4866.4|0
1617107220000|2021-03-30 12:27:00|4886.8|4866.8|4886.7|4866.7|4887|4867|4886.7|4866.7|0
1617107240000|2021-03-30 12:27:20|4886.9|4866.9|4886.8|4866.8|4886.9|4866.9|4886.8|4866.8|0
1617107250000|2021-03-30 12:27:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617107290000|2021-03-30 12:28:10|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617107330000|2021-03-30 12:28:50|4887|4867|4887.1|4867.1|4887.2|4867.2|4887|4867|0
1617107340000|2021-03-30 12:29:00|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617107370000|2021-03-30 12:29:30|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617107380000|2021-03-30 12:29:40|4887|4867|4887|4867|4887|4867|4887|4867|0
1617107390000|2021-03-30 12:29:50|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617107410000|2021-03-30 12:30:10|4887|4867|4887|4867|4887|4867|4887|4867|0
1617107470000|2021-03-30 12:31:10|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617107480000|2021-03-30 12:31:20|4886.8|4866.8|4886.7|4866.7|4886.8|4866.8|4886.7|4866.7|0
1617107490000|2021-03-30 12:31:30|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617107510000|2021-03-30 12:31:50|4886.3|4866.3|4886.8|4866.8|4886.8|4866.8|4886.2|4866.2|0
1617107520000|2021-03-30 12:32:00|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.5|4866.5|0
1617107570000|2021-03-30 12:32:50|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1617107590000|2021-03-30 12:33:10|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617107600000|2021-03-30 12:33:20|4886.3|4866.3|4886.3|4866.3|4886.4|4866.4|4886.3|4866.3|0
1617107610000|2021-03-30 12:33:30|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617107620000|2021-03-30 12:33:40|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617107630000|2021-03-30 12:33:50|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617107660000|2021-03-30 12:34:20|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617107690000|2021-03-30 12:34:50|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617107720000|2021-03-30 12:35:20|4886.2|4866.2|4886|4866|4886.3|4866.3|4886|4866|0
1617107730000|2021-03-30 12:35:30|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617107740000|2021-03-30 12:35:40|4886.1|4866.1|4885.9|4865.9|4886.1|4866.1|4885.9|4865.9|0
1617107760000|2021-03-30 12:36:00|4885.8|4865.8|4885.9|4865.9|4885.9|4865.9|4885.8|4865.8|0
1617107770000|2021-03-30 12:36:10|4885.8|4865.8|4885.9|4865.9|4885.9|4865.9|4885.8|4865.8|0
1617107780000|2021-03-30 12:36:20|4885.7|4865.7|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1617107790000|2021-03-30 12:36:30|4885.7|4865.7|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1617107800000|2021-03-30 12:36:40|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617107820000|2021-03-30 12:37:00|4885.4|4865.4|4885.3|4865.3|4885.4|4865.4|4885.3|4865.3|0
1617107830000|2021-03-30 12:37:10|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617107840000|2021-03-30 12:37:20|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617107850000|2021-03-30 12:37:30|4885.3|4865.3|4885.1|4865.1|4885.3|4865.3|4885.1|4865.1|0
1617107860000|2021-03-30 12:37:40|4885|4865|4885.2|4865.2|4885.2|4865.2|4885|4865|0
1617107870000|2021-03-30 12:37:50|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617107880000|2021-03-30 12:38:00|4885.1|4865.1|4885|4865|4885.1|4865.1|4885|4865|0
1617107900000|2021-03-30 12:38:20|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617107910000|2021-03-30 12:38:30|4885.2|4865.2|4885.1|4865.1|4885.2|4865.2|4885.1|4865.1|0
1617107920000|2021-03-30 12:38:40|4885|4865|4885|4865|4885|4865|4885|4865|0
1617107950000|2021-03-30 12:39:10|4885.5|4865.5|4885.6|4865.6|4885.6|4865.6|4885.5|4865.5|0
1617107960000|2021-03-30 12:39:20|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617107980000|2021-03-30 12:39:40|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617108000000|2021-03-30 12:40:00|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617108010000|2021-03-30 12:40:10|4884.9|4864.9|4884.8|4864.8|4884.9|4864.9|4884.8|4864.8|0
1617108030000|2021-03-30 12:40:30|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1617108040000|2021-03-30 12:40:40|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.8|4864.8|0
1617108060000|2021-03-30 12:41:00|4885|4865|4885.2|4865.2|4885.2|4865.2|4885|4865|0
1617108090000|2021-03-30 12:41:30|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617108110000|2021-03-30 12:41:50|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617108120000|2021-03-30 12:42:00|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617108130000|2021-03-30 12:42:10|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617108160000|2021-03-30 12:42:40|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.2|4865.2|0
1617108170000|2021-03-30 12:42:50|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617108180000|2021-03-30 12:43:00|4885.8|4865.8|4885.8|4865.8|4885.9|4865.9|4885.8|4865.8|0
1617108200000|2021-03-30 12:43:20|4885.9|4865.9|4885.8|4865.8|4885.9|4865.9|4885.8|4865.8|0
1617108210000|2021-03-30 12:43:30|4886|4866|4886|4866|4886|4866|4886|4866|0
1617108220000|2021-03-30 12:43:40|4885.9|4865.9|4886|4866|4886|4866|4885.9|4865.9|0
1617108230000|2021-03-30 12:43:50|4885.9|4865.9|4885.7|4865.7|4885.9|4865.9|4885.7|4865.7|0
1617108240000|2021-03-30 12:44:00|4885.8|4865.8|4885.3|4865.3|4885.8|4865.8|4885.3|4865.3|0
1617108250000|2021-03-30 12:44:10|4885.2|4865.2|4885.1|4865.1|4885.2|4865.2|4885.1|4865.1|0
1617108260000|2021-03-30 12:44:20|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617108270000|2021-03-30 12:44:30|4885|4865|4884.7|4864.7|4885|4865|4884.6|4864.6|0
1617108280000|2021-03-30 12:44:40|4885|4865|4884.8|4864.8|4885|4865|4884.8|4864.8|0
1617108290000|2021-03-30 12:44:50|4884.7|4864.7|4884.6|4864.6|4884.7|4864.7|4884.5|4864.5|0
1617108300000|2021-03-30 12:45:00|4884.5|4864.5|4884.3|4864.3|4884.5|4864.5|4884.3|4864.3|0
1617108310000|2021-03-30 12:45:10|4884.4|4864.4|4883.7|4863.7|4884.4|4864.4|4883.7|4863.7|0
1617108330000|2021-03-30 12:45:30|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108340000|2021-03-30 12:45:40|4883.7|4863.7|4883.7|4863.7|4883.7|4863.7|4883.7|4863.7|0
1617108360000|2021-03-30 12:46:00|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108370000|2021-03-30 12:46:10|4883.7|4863.7|4883.6|4863.6|4883.8|4863.8|4883.6|4863.6|0
1617108380000|2021-03-30 12:46:20|4883.7|4863.7|4883.4|4863.4|4883.7|4863.7|4883.4|4863.4|0
1617108390000|2021-03-30 12:46:30|4883.5|4863.5|4883.7|4863.7|4883.7|4863.7|4883.5|4863.5|0
1617108410000|2021-03-30 12:46:50|4883.8|4863.8|4883.8|4863.8|4883.9|4863.9|4883.8|4863.8|0
1617108430000|2021-03-30 12:47:10|4883.6|4863.6|4883.4|4863.4|4883.6|4863.6|4883.4|4863.4|0
1617108450000|2021-03-30 12:47:30|4883|4863|4883|4863|4883|4863|4883|4863|0
1617108460000|2021-03-30 12:47:40|4883.3|4863.3|4883.4|4863.4|4883.4|4863.4|4883.3|4863.3|0
1617108470000|2021-03-30 12:47:50|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108480000|2021-03-30 12:48:00|4883.7|4863.7|4884|4864|4884|4864|4883.7|4863.7|0
1617108490000|2021-03-30 12:48:10|4884.1|4864.1|4883.9|4863.9|4884.1|4864.1|4883.9|4863.9|0
1617108500000|2021-03-30 12:48:20|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108510000|2021-03-30 12:48:30|4883.4|4863.4|4883.5|4863.5|4883.5|4863.5|4883.4|4863.4|0
1617108530000|2021-03-30 12:48:50|4883.4|4863.4|4883.4|4863.4|4883.5|4863.5|4883.4|4863.4|0
1617108540000|2021-03-30 12:49:00|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|0
1617108550000|2021-03-30 12:49:10|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|0
1617108570000|2021-03-30 12:49:30|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108590000|2021-03-30 12:49:50|4883.5|4863.5|4883.9|4863.9|4883.9|4863.9|4883.5|4863.5|0
1617108600000|2021-03-30 12:50:00|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1617108620000|2021-03-30 12:50:20|4883.7|4863.7|4883.8|4863.8|4883.8|4863.8|4883.7|4863.7|0
1617108640000|2021-03-30 12:50:40|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617108650000|2021-03-30 12:50:50|4883.5|4863.5|4883.5|4863.5|4883.6|4863.6|4883.5|4863.5|0
1617108660000|2021-03-30 12:51:00|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|0
1617108680000|2021-03-30 12:51:20|4883.2|4863.2|4883.2|4863.2|4883.2|4863.2|4883.2|4863.2|0
1617108690000|2021-03-30 12:51:30|4883|4863|4883.1|4863.1|4883.1|4863.1|4883|4863|0
1617108700000|2021-03-30 12:51:40|4883.2|4863.2|4883.6|4863.6|4883.6|4863.6|4883.2|4863.2|0
1617108710000|2021-03-30 12:51:50|4883.5|4863.5|4883.6|4863.6|4883.6|4863.6|4883.5|4863.5|0
1617108720000|2021-03-30 12:52:00|4883.5|4863.5|4883.2|4863.2|4883.5|4863.5|4883.2|4863.2|0
1617108730000|2021-03-30 12:52:10|4883.1|4863.1|4882.9|4862.9|4883.1|4863.1|4882.9|4862.9|0
1617108740000|2021-03-30 12:52:20|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|0
1617108760000|2021-03-30 12:52:40|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1617108770000|2021-03-30 12:52:50|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|0
1617108780000|2021-03-30 12:53:00|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1617108790000|2021-03-30 12:53:10|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|0
1617108800000|2021-03-30 12:53:20|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1617108810000|2021-03-30 12:53:30|4883.1|4863.1|4883.1|4863.1|4883.1|4863.1|4883.1|4863.1|0
1617108820000|2021-03-30 12:53:40|4883.6|4863.6|4883.4|4863.4|4883.6|4863.6|4883.4|4863.4|0
1617108830000|2021-03-30 12:53:50|4883.1|4863.1|4883.1|4863.1|4883.1|4863.1|4883.1|4863.1|0
1617108870000|2021-03-30 12:54:30|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|0
1617108880000|2021-03-30 12:54:40|4883.4|4863.4|4883.5|4863.5|4883.5|4863.5|4883.4|4863.4|0
1617108900000|2021-03-30 12:55:00|4883.6|4863.6|4883.5|4863.5|4883.6|4863.6|4883.5|4863.5|0
1617108920000|2021-03-30 12:55:20|4883.7|4863.7|4883.8|4863.8|4883.8|4863.8|4883.7|4863.7|0
1617108930000|2021-03-30 12:55:30|4884|4864|4884|4864|4884|4864|4884|4864|0
1617108940000|2021-03-30 12:55:40|4884.1|4864.1|4883.9|4863.9|4884.1|4864.1|4883.9|4863.9|0
1617108960000|2021-03-30 12:56:00|4884.5|4864.5|4884.8|4864.8|4884.8|4864.8|4884.5|4864.5|0
1617108970000|2021-03-30 12:56:10|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.6|4864.6|0
1617109000000|2021-03-30 12:56:40|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.6|4864.6|0
1617109010000|2021-03-30 12:56:50|4884.7|4864.7|4884.9|4864.9|4884.9|4864.9|4884.7|4864.7|0
1617109020000|2021-03-30 12:57:00|4885|4865|4884.9|4864.9|4885|4865|4884.9|4864.9|0
1617109030000|2021-03-30 12:57:10|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.8|4864.8|0
1617109040000|2021-03-30 12:57:20|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617109060000|2021-03-30 12:57:40|4885|4865|4885.1|4865.1|4885.1|4865.1|4885|4865|0
1617109070000|2021-03-30 12:57:50|4885.2|4865.2|4885|4865|4885.2|4865.2|4884.9|4864.9|0
1617109080000|2021-03-30 12:58:00|4884.7|4864.7|4884.8|4864.8|4884.8|4864.8|4884.7|4864.7|0
1617109090000|2021-03-30 12:58:10|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1617109100000|2021-03-30 12:58:20|4884.5|4864.5|4884.4|4864.4|4884.5|4864.5|4884.4|4864.4|0
1617109110000|2021-03-30 12:58:30|4884.3|4864.3|4884.4|4864.4|4884.4|4864.4|4884.3|4864.3|0
1617109120000|2021-03-30 12:58:40|4884.5|4864.5|4884.6|4864.6|4884.6|4864.6|4884.5|4864.5|0
1617109130000|2021-03-30 12:58:50|4884.7|4864.7|4885.3|4865.3|4885.3|4865.3|4884.7|4864.7|0
1617109140000|2021-03-30 12:59:00|4885.4|4865.4|4886.1|4866.1|4886.1|4866.1|4885.4|4865.4|0
1617109150000|2021-03-30 12:59:10|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617109160000|2021-03-30 12:59:20|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617109190000|2021-03-30 12:59:50|4886.2|4866.2|4886.5|4866.5|4886.5|4866.5|4886.2|4866.2|0
1617109200000|2021-03-30 13:00:00|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617109210000|2021-03-30 13:00:10|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617109220000|2021-03-30 13:00:20|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617109230000|2021-03-30 13:00:30|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617109240000|2021-03-30 13:00:40|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617109260000|2021-03-30 13:01:00|4886|4866|4886.1|4866.1|4886.1|4866.1|4886|4866|0
1617109270000|2021-03-30 13:01:10|4886|4866|4885.9|4865.9|4886|4866|4885.9|4865.9|0
1617109290000|2021-03-30 13:01:30|4886|4866|4886|4866|4886|4866|4886|4866|0
1617109320000|2021-03-30 13:02:00|4885.8|4865.8|4886.4|4866.4|4886.4|4866.4|4885.8|4865.8|0
1617109340000|2021-03-30 13:02:20|4886.5|4866.5|4886.1|4866.1|4886.5|4866.5|4886.1|4866.1|0
1617109350000|2021-03-30 13:02:30|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617109360000|2021-03-30 13:02:40|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617109370000|2021-03-30 13:02:50|4885.8|4865.8|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617109390000|2021-03-30 13:03:10|4885.8|4865.8|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617109400000|2021-03-30 13:03:20|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617109410000|2021-03-30 13:03:30|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617109420000|2021-03-30 13:03:40|4885|4865|4885.1|4865.1|4885.2|4865.2|4885|4865|0
1617109450000|2021-03-30 13:04:10|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617109460000|2021-03-30 13:04:20|4885.5|4865.5|4885.7|4865.7|4885.7|4865.7|4885.5|4865.5|0
1617109480000|2021-03-30 13:04:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617109490000|2021-03-30 13:04:50|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617109500000|2021-03-30 13:05:00|4885.4|4865.4|4885|4865|4885.4|4865.4|4885|4865|0
1617109510000|2021-03-30 13:05:10|4884.6|4864.6|4885|4865|4885|4865|4884.6|4864.6|0
1617109520000|2021-03-30 13:05:20|4885.1|4865.1|4884.8|4864.8|4885.2|4865.2|4884.8|4864.8|0
1617109530000|2021-03-30 13:05:30|4885.1|4865.1|4885|4865|4885.1|4865.1|4885|4865|0
1617109540000|2021-03-30 13:05:40|4885.1|4865.1|4885|4865|4885.1|4865.1|4885|4865|0
1617109550000|2021-03-30 13:05:50|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617109560000|2021-03-30 13:06:00|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617109570000|2021-03-30 13:06:10|4885.5|4865.5|4885.6|4865.6|4885.6|4865.6|4885.5|4865.5|0
1617109590000|2021-03-30 13:06:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617109600000|2021-03-30 13:06:40|4885.4|4865.4|4885.3|4865.3|4885.4|4865.4|4885.3|4865.3|0
1617109620000|2021-03-30 13:07:00|4885.6|4865.6|4885.4|4865.4|4885.6|4865.6|4885.3|4865.3|0
1617109630000|2021-03-30 13:07:10|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617109640000|2021-03-30 13:07:20|4885.2|4865.2|4885.1|4865.1|4885.2|4865.2|4885.1|4865.1|0
1617109650000|2021-03-30 13:07:30|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|0
1617109660000|2021-03-30 13:07:40|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.2|4865.2|0
1617109670000|2021-03-30 13:07:50|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|4885.3|4865.3|0
1617109680000|2021-03-30 13:08:00|4885.6|4865.6|4885.6|4865.6|4885.7|4865.7|4885.6|4865.6|0
1617109700000|2021-03-30 13:08:20|4885.7|4865.7|4885.9|4865.9|4885.9|4865.9|4885.7|4865.7|0
1617109710000|2021-03-30 13:08:30|4885.8|4865.8|4885.9|4865.9|4886.1|4866.1|4885.6|4865.6|0
1617109720000|2021-03-30 13:08:40|4885.8|4865.8|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617109730000|2021-03-30 13:08:50|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617109750000|2021-03-30 13:09:10|4886.1|4866.1|4886.2|4866.2|4886.2|4866.2|4886.1|4866.1|0
1617109760000|2021-03-30 13:09:20|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617109770000|2021-03-30 13:09:30|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617109790000|2021-03-30 13:09:50|4886|4866|4886.1|4866.1|4886.1|4866.1|4886|4866|0
1617109800000|2021-03-30 13:10:00|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617109810000|2021-03-30 13:10:10|4886.5|4866.5|4886.4|4866.4|4886.5|4866.5|4886.4|4866.4|0
1617109820000|2021-03-30 13:10:20|4886.3|4866.3|4886.7|4866.7|4886.7|4866.7|4886.3|4866.3|0
1617109830000|2021-03-30 13:10:30|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617109850000|2021-03-30 13:10:50|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617109860000|2021-03-30 13:11:00|4886.8|4866.8|4887.1|4867.1|4887.1|4867.1|4886.8|4866.8|0
1617109880000|2021-03-30 13:11:20|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617109890000|2021-03-30 13:11:30|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887|4867|0
1617109900000|2021-03-30 13:11:40|4887.2|4867.2|4887.4|4867.4|4887.4|4867.4|4887.2|4867.2|0
1617109910000|2021-03-30 13:11:50|4887.2|4867.2|4887.3|4867.3|4887.3|4867.3|4887.2|4867.2|0
1617109920000|2021-03-30 13:12:00|4887.5|4867.5|4886.5|4866.5|4887.5|4867.5|4886.5|4866.5|0
1617109930000|2021-03-30 13:12:10|4886.4|4866.4|4886.2|4866.2|4886.4|4866.4|4886.2|4866.2|0
1617109940000|2021-03-30 13:12:20|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617109960000|2021-03-30 13:12:40|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617109970000|2021-03-30 13:12:50|4886.6|4866.6|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617109980000|2021-03-30 13:13:00|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617109990000|2021-03-30 13:13:10|4887|4867|4887|4867|4887|4867|4887|4867|0
1617110000000|2021-03-30 13:13:20|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617110010000|2021-03-30 13:13:30|4887.4|4867.4|4887.2|4867.2|4887.4|4867.4|4887.1|4867.1|0
1617110020000|2021-03-30 13:13:40|4887|4867|4887|4867|4887|4867|4887|4867|0
1617110030000|2021-03-30 13:13:50|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617110050000|2021-03-30 13:14:10|4887.3|4867.3|4887.6|4867.6|4887.6|4867.6|4887.3|4867.3|0
1617110060000|2021-03-30 13:14:20|4887.8|4867.8|4888.1|4868.1|4888.1|4868.1|4887.8|4867.8|0
1617110070000|2021-03-30 13:14:30|4888|4868|4887.7|4867.7|4888|4868|4887.7|4867.7|0
1617110080000|2021-03-30 13:14:40|4887.8|4867.8|4887.3|4867.3|4887.8|4867.8|4887.3|4867.3|0
1617110090000|2021-03-30 13:14:50|4887.5|4867.5|4887.5|4867.5|4887.6|4867.6|4887.4|4867.4|0
1617110100000|2021-03-30 13:15:00|4887.4|4867.4|4887.7|4867.7|4887.7|4867.7|4887.4|4867.4|0
1617110110000|2021-03-30 13:15:10|4887.6|4867.6|4887.7|4867.7|4887.7|4867.7|4887.6|4867.6|0
1617110120000|2021-03-30 13:15:20|4887.5|4867.5|4887.6|4867.6|4887.6|4867.6|4887.5|4867.5|0
1617110130000|2021-03-30 13:15:30|4887.5|4867.5|4887.4|4867.4|4887.5|4867.5|4887.3|4867.3|0
1617110140000|2021-03-30 13:15:40|4887.5|4867.5|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617110150000|2021-03-30 13:15:50|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617110160000|2021-03-30 13:16:00|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617110170000|2021-03-30 13:16:10|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617110180000|2021-03-30 13:16:20|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.4|4866.4|0
1617110190000|2021-03-30 13:16:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617110200000|2021-03-30 13:16:40|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617110210000|2021-03-30 13:16:50|4887|4867|4887.1|4867.1|4887.1|4867.1|4887|4867|0
1617110220000|2021-03-30 13:17:00|4887|4867|4886.9|4866.9|4887.1|4867.1|4886.9|4866.9|0
1617110230000|2021-03-30 13:17:10|4886.8|4866.8|4887.1|4867.1|4887.1|4867.1|4886.8|4866.8|0
1617110240000|2021-03-30 13:17:20|4886.6|4866.6|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617110250000|2021-03-30 13:17:30|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617110260000|2021-03-30 13:17:40|4886.7|4866.7|4886.5|4866.5|4886.7|4866.7|4886.5|4866.5|0
1617110270000|2021-03-30 13:17:50|4886.4|4866.4|4886|4866|4886.4|4866.4|4886|4866|0
1617110280000|2021-03-30 13:18:00|4885.9|4865.9|4885.7|4865.7|4885.9|4865.9|4885.7|4865.7|0
1617110290000|2021-03-30 13:18:10|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617110310000|2021-03-30 13:18:30|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617110320000|2021-03-30 13:18:40|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617110340000|2021-03-30 13:19:00|4885.5|4865.5|4885.6|4865.6|4885.6|4865.6|4885.5|4865.5|0
1617110360000|2021-03-30 13:19:20|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617110370000|2021-03-30 13:19:30|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617110410000|2021-03-30 13:20:10|4885|4865|4885|4865|4885|4865|4885|4865|0
1617110420000|2021-03-30 13:20:20|4885.1|4865.1|4885.1|4865.1|4885.2|4865.2|4885.1|4865.1|0
1617110430000|2021-03-30 13:20:30|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617110450000|2021-03-30 13:20:50|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617110470000|2021-03-30 13:21:10|4885.7|4865.7|4886.2|4866.2|4886.2|4866.2|4885.5|4865.5|0
1617110480000|2021-03-30 13:21:20|4886.1|4866.1|4886.2|4866.2|4886.3|4866.3|4886.1|4866.1|0
1617110490000|2021-03-30 13:21:30|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617110500000|2021-03-30 13:21:40|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617110510000|2021-03-30 13:21:50|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617110520000|2021-03-30 13:22:00|4886.2|4866.2|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1617110560000|2021-03-30 13:22:40|4886.1|4866.1|4886|4866|4886.1|4866.1|4886|4866|0
1617110570000|2021-03-30 13:22:50|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617110580000|2021-03-30 13:23:00|4886|4866|4886|4866|4886|4866|4886|4866|0
1617110590000|2021-03-30 13:23:10|4885.9|4865.9|4885.8|4865.8|4885.9|4865.9|4885.8|4865.8|0
1617110600000|2021-03-30 13:23:20|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617110620000|2021-03-30 13:23:40|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|0
1617110680000|2021-03-30 13:24:40|4885.4|4865.4|4885.8|4865.8|4885.8|4865.8|4885.4|4865.4|0
1617110700000|2021-03-30 13:25:00|4885.5|4865.5|4885.7|4865.7|4885.7|4865.7|4885.5|4865.5|0
1617110710000|2021-03-30 13:25:10|4885.9|4865.9|4886|4866|4886.2|4866.2|4885.9|4865.9|0
1617110720000|2021-03-30 13:25:20|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1617110730000|2021-03-30 13:25:30|4885.4|4865.4|4885.3|4865.3|4885.4|4865.4|4885.3|4865.3|0
1617110740000|2021-03-30 13:25:40|4885.8|4865.8|4885.5|4865.5|4885.8|4865.8|4885.5|4865.5|0
1617110750000|2021-03-30 13:25:50|4885.4|4865.4|4885.1|4865.1|4885.4|4865.4|4885.1|4865.1|0
1617110770000|2021-03-30 13:26:10|4884.8|4864.8|4885|4865|4885.1|4865.1|4884.7|4864.7|0
1617110780000|2021-03-30 13:26:20|4885.1|4865.1|4885.2|4865.2|4885.2|4865.2|4885.1|4865.1|0
1617110790000|2021-03-30 13:26:30|4885.1|4865.1|4885.2|4865.2|4885.2|4865.2|4885.1|4865.1|0
1617110800000|2021-03-30 13:26:40|4885.4|4865.4|4885.4|4865.4|4885.5|4865.5|4885.4|4865.4|0
1617110820000|2021-03-30 13:27:00|4885.5|4865.5|4885.5|4865.5|4885.5|4865.5|4885.4|4865.4|0
1617110830000|2021-03-30 13:27:10|4885.1|4865.1|4885.1|4865.1|4885.2|4865.2|4885.1|4865.1|0
1617110840000|2021-03-30 13:27:20|4885|4865|4885|4865|4885|4865|4885|4865|0
1617110870000|2021-03-30 13:27:50|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617110880000|2021-03-30 13:28:00|4885|4865|4885|4865|4885|4865|4885|4865|0
1617110890000|2021-03-30 13:28:10|4885.1|4865.1|4885|4865|4885.1|4865.1|4885|4865|0
1617110920000|2021-03-30 13:28:40|4885.1|4865.1|4885|4865|4885.1|4865.1|4884.8|4864.8|0
1617110930000|2021-03-30 13:28:50|4885.1|4865.1|4884.9|4864.9|4885.1|4865.1|4884.8|4864.8|0
1617110940000|2021-03-30 13:29:00|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.8|4864.8|0
1617110950000|2021-03-30 13:29:10|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.8|4864.8|0
1617110960000|2021-03-30 13:29:20|4885|4865|4885|4865|4885|4865|4885|4865|0
1617110970000|2021-03-30 13:29:30|4884.9|4864.9|4885|4865|4885.1|4865.1|4884.9|4864.9|0
1617110980000|2021-03-30 13:29:40|4884.8|4864.8|4885.1|4865.1|4885.1|4865.1|4884.8|4864.8|0
1617110990000|2021-03-30 13:29:50|4885|4865|4885|4865|4885|4865|4885|4865|0
1617111000000|2021-03-30 13:30:00|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617111010000|2021-03-30 13:30:10|4884.8|4864.8|4885.2|4865.2|4885.2|4865.2|4884.8|4864.8|0
1617111020000|2021-03-30 13:30:20|4885.3|4865.3|4885.4|4865.4|4885.4|4865.4|4885.3|4865.3|0
1617111030000|2021-03-30 13:30:30|4885.3|4865.3|4885.8|4865.8|4885.8|4865.8|4885.3|4865.3|0
1617111040000|2021-03-30 13:30:40|4885.6|4865.6|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1617111050000|2021-03-30 13:30:50|4885.8|4865.8|4885.5|4865.5|4885.8|4865.8|4885.4|4865.4|0
1617111060000|2021-03-30 13:31:00|4885.4|4865.4|4885.5|4865.5|4885.5|4865.5|4885.4|4865.4|0
1617111070000|2021-03-30 13:31:10|4885.6|4865.6|4885.8|4865.8|4885.8|4865.8|4885.6|4865.6|0
1617111090000|2021-03-30 13:31:30|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617111100000|2021-03-30 13:31:40|4885.6|4865.6|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1617111110000|2021-03-30 13:31:50|4885.5|4865.5|4885.2|4865.2|4885.5|4865.5|4885|4865|0
1617111120000|2021-03-30 13:32:00|4885.3|4865.3|4885.2|4865.2|4885.3|4865.3|4885.1|4865.1|0
1617111130000|2021-03-30 13:32:10|4885.4|4865.4|4885.6|4865.6|4885.6|4865.6|4885.4|4865.4|0
1617111140000|2021-03-30 13:32:20|4885.8|4865.8|4885.7|4865.7|4885.9|4865.9|4885.7|4865.7|0
1617111150000|2021-03-30 13:32:30|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.7|4865.7|0
1617111160000|2021-03-30 13:32:40|4885.4|4865.4|4885.6|4865.6|4885.6|4865.6|4885.4|4865.4|0
1617111170000|2021-03-30 13:32:50|4885.7|4865.7|4885.7|4865.7|4885.8|4865.8|4885.7|4865.7|0
1617111180000|2021-03-30 13:33:00|4885.8|4865.8|4885.9|4865.9|4886.1|4866.1|4885.8|4865.8|0
1617111190000|2021-03-30 13:33:10|4885.7|4865.7|4885.8|4865.8|4885.8|4865.8|4885.6|4865.6|0
1617111200000|2021-03-30 13:33:20|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617111230000|2021-03-30 13:33:50|4886.2|4866.2|4886.5|4866.5|4886.5|4866.5|4886|4866|0
1617111240000|2021-03-30 13:34:00|4886.6|4866.6|4886.4|4866.4|4886.6|4866.6|4886.4|4866.4|0
1617111250000|2021-03-30 13:34:10|4886.6|4866.6|4886.8|4866.8|4886.8|4866.8|4886.6|4866.6|0
1617111270000|2021-03-30 13:34:30|4886.7|4866.7|4886.9|4866.9|4886.9|4866.9|4886.7|4866.7|0
1617111280000|2021-03-30 13:34:40|4887|4867|4886.8|4866.8|4887|4867|4886.8|4866.8|0
1617111290000|2021-03-30 13:34:50|4886.6|4866.6|4886.8|4866.8|4886.8|4866.8|4886.6|4866.6|0
1617111300000|2021-03-30 13:35:00|4886.6|4866.6|4886.8|4866.8|4886.8|4866.8|4886.6|4866.6|0
1617111310000|2021-03-30 13:35:10|4886.9|4866.9|4887.2|4867.2|4887.2|4867.2|4886.9|4866.9|0
1617111320000|2021-03-30 13:35:20|4887|4867|4886.9|4866.9|4887|4867|4886.6|4866.6|0
1617111330000|2021-03-30 13:35:30|4887|4867|4887.5|4867.5|4887.5|4867.5|4887|4867|0
1617111340000|2021-03-30 13:35:40|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.6|4867.6|0
1617111350000|2021-03-30 13:35:50|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617111360000|2021-03-30 13:36:00|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617111370000|2021-03-30 13:36:10|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617111380000|2021-03-30 13:36:20|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|0
1617111390000|2021-03-30 13:36:30|4888.4|4868.4|4888|4868|4888.4|4868.4|4888|4868|0
1617111400000|2021-03-30 13:36:40|4887.7|4867.7|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617111430000|2021-03-30 13:37:10|4887.5|4867.5|4887.6|4867.6|4887.6|4867.6|4887.5|4867.5|0
1617111440000|2021-03-30 13:37:20|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617111450000|2021-03-30 13:37:30|4887.8|4867.8|4888|4868|4888|4868|4887.8|4867.8|0
1617111460000|2021-03-30 13:37:40|4887.8|4867.8|4887.7|4867.7|4887.8|4867.8|4887.7|4867.7|0
1617111470000|2021-03-30 13:37:50|4887.8|4867.8|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617111480000|2021-03-30 13:38:00|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617111490000|2021-03-30 13:38:10|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.7|4867.7|0
1617111500000|2021-03-30 13:38:20|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617111510000|2021-03-30 13:38:30|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617111520000|2021-03-30 13:38:40|4887.7|4867.7|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617111530000|2021-03-30 13:38:50|4887.7|4867.7|4887.8|4867.8|4887.9|4867.9|4887.7|4867.7|0
1617111590000|2021-03-30 13:39:50|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617111600000|2021-03-30 13:40:00|4887.5|4867.5|4887.6|4867.6|4887.8|4867.8|4887.5|4867.5|0
1617111610000|2021-03-30 13:40:10|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617111620000|2021-03-30 13:40:20|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.7|4867.7|0
1617111630000|2021-03-30 13:40:30|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.7|4867.7|0
1617111640000|2021-03-30 13:40:40|4887.7|4867.7|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617111650000|2021-03-30 13:40:50|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617111660000|2021-03-30 13:41:00|4887.4|4867.4|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617111670000|2021-03-30 13:41:10|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617111680000|2021-03-30 13:41:20|4887.2|4867.2|4887.3|4867.3|4887.3|4867.3|4887.2|4867.2|0
1617111700000|2021-03-30 13:41:40|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617111720000|2021-03-30 13:42:00|4887.6|4867.6|4887.5|4867.5|4887.6|4867.6|4887.5|4867.5|0
1617111740000|2021-03-30 13:42:20|4887.6|4867.6|4887.3|4867.3|4887.6|4867.6|4887.2|4867.2|0
1617111760000|2021-03-30 13:42:40|4887.4|4867.4|4887.3|4867.3|4887.4|4867.4|4887.3|4867.3|0
1617111770000|2021-03-30 13:42:50|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617111780000|2021-03-30 13:43:00|4887.3|4867.3|4887.4|4867.4|4887.5|4867.5|4887.3|4867.3|0
1617111790000|2021-03-30 13:43:10|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617111800000|2021-03-30 13:43:20|4887.8|4867.8|4887.7|4867.7|4887.8|4867.8|4887.7|4867.7|0
1617111830000|2021-03-30 13:43:50|4888|4868|4888.4|4868.4|4888.4|4868.4|4888|4868|0
1617111840000|2021-03-30 13:44:00|4888.6|4868.6|4888.7|4868.7|4888.9|4868.9|4888.6|4868.6|0
1617111850000|2021-03-30 13:44:10|4888.8|4868.8|4888.9|4868.9|4888.9|4868.9|4888.8|4868.8|0
1617111860000|2021-03-30 13:44:20|4888.8|4868.8|4888.8|4868.8|4888.9|4868.9|4888.7|4868.7|0
1617111870000|2021-03-30 13:44:30|4889.8|4869.8|4889.7|4869.7|4889.8|4869.8|4889.7|4869.7|0
1617111880000|2021-03-30 13:44:40|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|4889.6|4869.6|0
1617111890000|2021-03-30 13:44:50|4889.7|4869.7|4889.5|4869.5|4889.7|4869.7|4889.5|4869.5|0
1617111900000|2021-03-30 13:45:00|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|0
1617111910000|2021-03-30 13:45:10|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617111920000|2021-03-30 13:45:20|4889.1|4869.1|4889.3|4869.3|4889.3|4869.3|4889.1|4869.1|0
1617111930000|2021-03-30 13:45:30|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617111940000|2021-03-30 13:45:40|4889.4|4869.4|4889.3|4869.3|4889.4|4869.4|4889.3|4869.3|0
1617111950000|2021-03-30 13:45:50|4889.2|4869.2|4889.2|4869.2|4889.3|4869.3|4889.2|4869.2|0
1617111960000|2021-03-30 13:46:00|4889.1|4869.1|4889|4869|4889.1|4869.1|4889|4869|0
1617111970000|2021-03-30 13:46:10|4889.3|4869.3|4889.1|4869.1|4889.3|4869.3|4889.1|4869.1|0
1617111980000|2021-03-30 13:46:20|4889|4869|4889.1|4869.1|4889.1|4869.1|4889|4869|0
1617111990000|2021-03-30 13:46:30|4889|4869|4889|4869|4889|4869|4889|4869|0
1617112010000|2021-03-30 13:46:50|4888.9|4868.9|4888.9|4868.9|4889|4869|4888.9|4868.9|0
1617112020000|2021-03-30 13:47:00|4889|4869|4888.9|4868.9|4889|4869|4888.9|4868.9|0
1617112030000|2021-03-30 13:47:10|4888.8|4868.8|4888.2|4868.2|4888.8|4868.8|4888.2|4868.2|0
1617112040000|2021-03-30 13:47:20|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888|4868|0
1617112060000|2021-03-30 13:47:40|4888.2|4868.2|4887.9|4867.9|4888.2|4868.2|4887.8|4867.8|0
1617112080000|2021-03-30 13:48:00|4887.8|4867.8|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617112090000|2021-03-30 13:48:10|4888|4868|4887.8|4867.8|4888|4868|4887.8|4867.8|0
1617112100000|2021-03-30 13:48:20|4887.7|4867.7|4887.7|4867.7|4887.8|4867.8|4887.7|4867.7|0
1617112120000|2021-03-30 13:48:40|4887.4|4867.4|4886.7|4866.7|4887.4|4867.4|4886.7|4866.7|0
1617112130000|2021-03-30 13:48:50|4886.6|4866.6|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617112140000|2021-03-30 13:49:00|4886.6|4866.6|4886.9|4866.9|4887|4867|4886.6|4866.6|0
1617112150000|2021-03-30 13:49:10|4887.1|4867.1|4886.9|4866.9|4887.1|4867.1|4886.9|4866.9|0
1617112160000|2021-03-30 13:49:20|4886.8|4866.8|4886.8|4866.8|4886.9|4866.9|4886.8|4866.8|0
1617112170000|2021-03-30 13:49:30|4887|4867|4886.9|4866.9|4887.1|4867.1|4886.9|4866.9|0
1617112180000|2021-03-30 13:49:40|4886.7|4866.7|4886.9|4866.9|4887|4867|4886.7|4866.7|0
1617112190000|2021-03-30 13:49:50|4886.8|4866.8|4886.7|4866.7|4886.8|4866.8|4886.6|4866.6|0
1617112200000|2021-03-30 13:50:00|4886.6|4866.6|4886.4|4866.4|4886.6|4866.6|4886.4|4866.4|0
1617112210000|2021-03-30 13:50:10|4886.1|4866.1|4885.9|4865.9|4886.1|4866.1|4885.9|4865.9|0
1617112220000|2021-03-30 13:50:20|4885.8|4865.8|4886.3|4866.3|4886.3|4866.3|4885.8|4865.8|0
1617112230000|2021-03-30 13:50:30|4886.4|4866.4|4886.3|4866.3|4886.4|4866.4|4886.3|4866.3|0
1617112260000|2021-03-30 13:51:00|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1617112270000|2021-03-30 13:51:10|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617112280000|2021-03-30 13:51:20|4886.7|4866.7|4886.5|4866.5|4886.7|4866.7|4886.5|4866.5|0
1617112290000|2021-03-30 13:51:30|4886.3|4866.3|4886.7|4866.7|4886.7|4866.7|4886.2|4866.2|0
1617112300000|2021-03-30 13:51:40|4886.6|4866.6|4886.3|4866.3|4886.6|4866.6|4886.3|4866.3|0
1617112310000|2021-03-30 13:51:50|4886.4|4866.4|4886.3|4866.3|4886.4|4866.4|4886.3|4866.3|0
1617112320000|2021-03-30 13:52:00|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617112330000|2021-03-30 13:52:10|4886.5|4866.5|4886.2|4866.2|4886.5|4866.5|4886.2|4866.2|0
1617112340000|2021-03-30 13:52:20|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617112370000|2021-03-30 13:52:50|4885.7|4865.7|4885.8|4865.8|4885.8|4865.8|4885.7|4865.7|0
1617112380000|2021-03-30 13:53:00|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617112400000|2021-03-30 13:53:20|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1617112420000|2021-03-30 13:53:40|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617112430000|2021-03-30 13:53:50|4885.8|4865.8|4886.1|4866.1|4886.2|4866.2|4885.8|4865.8|0
1617112440000|2021-03-30 13:54:00|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617112450000|2021-03-30 13:54:10|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617112460000|2021-03-30 13:54:20|4886.2|4866.2|4886.1|4866.1|4886.3|4866.3|4886.1|4866.1|0
1617112470000|2021-03-30 13:54:30|4886.2|4866.2|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617112480000|2021-03-30 13:54:40|4886|4866|4886.1|4866.1|4886.1|4866.1|4886|4866|0
1617112500000|2021-03-30 13:55:00|4886|4866|4885.9|4865.9|4886|4866|4885.9|4865.9|0
1617112510000|2021-03-30 13:55:10|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617112520000|2021-03-30 13:55:20|4884.7|4864.7|4884.8|4864.8|4884.8|4864.8|4884.7|4864.7|0
1617112530000|2021-03-30 13:55:30|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|4884.7|4864.7|0
1617112540000|2021-03-30 13:55:40|4884.8|4864.8|4884.6|4864.6|4884.8|4864.8|4884.6|4864.6|0
1617112560000|2021-03-30 13:56:00|4884.5|4864.5|4884.4|4864.4|4884.5|4864.5|4884.4|4864.4|0
1617112570000|2021-03-30 13:56:10|4884.6|4864.6|4884.3|4864.3|4884.6|4864.6|4884.2|4864.2|0
1617112580000|2021-03-30 13:56:20|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|0
1617112590000|2021-03-30 13:56:30|4884.3|4864.3|4884.2|4864.2|4884.3|4864.3|4884.2|4864.2|0
1617112600000|2021-03-30 13:56:40|4884.4|4864.4|4884.8|4864.8|4884.8|4864.8|4884.4|4864.4|0
1617112610000|2021-03-30 13:56:50|4884.7|4864.7|4884.6|4864.6|4884.7|4864.7|4884.6|4864.6|0
1617112640000|2021-03-30 13:57:20|4884.7|4864.7|4884.7|4864.7|4884.8|4864.8|4884.6|4864.6|0
1617112660000|2021-03-30 13:57:40|4884.8|4864.8|4884.8|4864.8|4884.9|4864.9|4884.8|4864.8|0
1617112680000|2021-03-30 13:58:00|4884.7|4864.7|4884.8|4864.8|4884.8|4864.8|4884.7|4864.7|0
1617112720000|2021-03-30 13:58:40|4884.9|4864.9|4884.6|4864.6|4884.9|4864.9|4884.6|4864.6|0
1617112730000|2021-03-30 13:58:50|4884.3|4864.3|4884.5|4864.5|4884.5|4864.5|4884.3|4864.3|0
1617112740000|2021-03-30 13:59:00|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|0
1617112750000|2021-03-30 13:59:10|4884.3|4864.3|4884.7|4864.7|4884.7|4864.7|4884.3|4864.3|0
1617112770000|2021-03-30 13:59:30|4884.6|4864.6|4884.7|4864.7|4884.7|4864.7|4884.6|4864.6|0
1617112790000|2021-03-30 13:59:50|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617112800000|2021-03-30 14:00:00|4884.6|4864.6|4884.4|4864.4|4884.6|4864.6|4884.4|4864.4|0
1617112810000|2021-03-30 14:00:10|4884.5|4864.5|4884.7|4864.7|4884.8|4864.8|4884.5|4864.5|0
1617112820000|2021-03-30 14:00:20|4884.8|4864.8|4884.9|4864.9|4884.9|4864.9|4884.8|4864.8|0
1617112830000|2021-03-30 14:00:30|4885|4865|4885.1|4865.1|4885.1|4865.1|4885|4865|0
1617112840000|2021-03-30 14:00:40|4885.2|4865.2|4885.1|4865.1|4885.2|4865.2|4885|4865|0
1617112850000|2021-03-30 14:00:50|4885|4865|4885.2|4865.2|4885.2|4865.2|4885|4865|0
1617112860000|2021-03-30 14:01:00|4885.1|4865.1|4884.7|4864.7|4885.1|4865.1|4884.5|4864.5|0
1617112870000|2021-03-30 14:01:10|4884.4|4864.4|4884.4|4864.4|4884.4|4864.4|4884.1|4864.1|0
1617112880000|2021-03-30 14:01:20|4884.2|4864.2|4884.1|4864.1|4884.2|4864.2|4884.1|4864.1|0
1617112890000|2021-03-30 14:01:30|4884.3|4864.3|4884.3|4864.3|4884.4|4864.4|4884.3|4864.3|0
1617112900000|2021-03-30 14:01:40|4884.2|4864.2|4884.2|4864.2|4884.2|4864.2|4884.1|4864.1|0
1617112910000|2021-03-30 14:01:50|4884.3|4864.3|4884.3|4864.3|4884.4|4864.4|4884.3|4864.3|0
1617112920000|2021-03-30 14:02:00|4884.4|4864.4|4884.7|4864.7|4884.7|4864.7|4884.4|4864.4|0
1617112930000|2021-03-30 14:02:10|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|4884.8|4864.8|0
1617112940000|2021-03-30 14:02:20|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|4884.9|4864.9|0
1617112960000|2021-03-30 14:02:40|4884.8|4864.8|4884.9|4864.9|4885|4865|4884.8|4864.8|0
1617112970000|2021-03-30 14:02:50|4885|4865|4885|4865|4885|4865|4885|4865|0
1617112980000|2021-03-30 14:03:00|4884.8|4864.8|4884.7|4864.7|4884.8|4864.8|4884.5|4864.5|0
1617112990000|2021-03-30 14:03:10|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|4884.6|4864.6|0
1617113000000|2021-03-30 14:03:20|4884.7|4864.7|4884.4|4864.4|4884.7|4864.7|4884.4|4864.4|0
1617113020000|2021-03-30 14:03:40|4884.2|4864.2|4884.1|4864.1|4884.2|4864.2|4884.1|4864.1|0
1617113030000|2021-03-30 14:03:50|4883.9|4863.9|4883.8|4863.8|4883.9|4863.9|4883.8|4863.8|0
1617113040000|2021-03-30 14:04:00|4883.9|4863.9|4884.3|4864.3|4884.3|4864.3|4883.9|4863.9|0
1617113050000|2021-03-30 14:04:10|4884.4|4864.4|4884.3|4864.3|4884.4|4864.4|4884.3|4864.3|0
1617113060000|2021-03-30 14:04:20|4884|4864|4883.9|4863.9|4884|4864|4883.5|4863.5|0
1617113070000|2021-03-30 14:04:30|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1617113080000|2021-03-30 14:04:40|4883.7|4863.7|4883.7|4863.7|4883.8|4863.8|4883.7|4863.7|0
1617113090000|2021-03-30 14:04:50|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.7|4863.7|0
1617113100000|2021-03-30 14:05:00|4884|4864|4884.2|4864.2|4884.3|4864.3|4883.9|4863.9|0
1617113110000|2021-03-30 14:05:10|4884.3|4864.3|4884.1|4864.1|4884.4|4864.4|4884.1|4864.1|0
1617113130000|2021-03-30 14:05:30|4884|4864|4884.1|4864.1|4884.1|4864.1|4884|4864|0
1617113140000|2021-03-30 14:05:40|4884.2|4864.2|4884.2|4864.2|4884.3|4864.3|4884.1|4864.1|0
1617113150000|2021-03-30 14:05:50|4884.1|4864.1|4884.1|4864.1|4884.2|4864.2|4884.1|4864.1|0
1617113170000|2021-03-30 14:06:10|4884|4864|4884|4864|4884|4864|4884|4864|0
1617113180000|2021-03-30 14:06:20|4884.1|4864.1|4884.1|4864.1|4884.2|4864.2|4884.1|4864.1|0
1617113190000|2021-03-30 14:06:30|4883.9|4863.9|4883.5|4863.5|4883.9|4863.9|4883.4|4863.4|0
1617113210000|2021-03-30 14:06:50|4883.4|4863.4|4883.1|4863.1|4883.4|4863.4|4883.1|4863.1|0
1617113220000|2021-03-30 14:07:00|4883.2|4863.2|4882.9|4862.9|4883.2|4863.2|4882.9|4862.9|0
1617113230000|2021-03-30 14:07:10|4882.7|4862.7|4882.7|4862.7|4882.9|4862.9|4882.6|4862.6|0
1617113250000|2021-03-30 14:07:30|4882.8|4862.8|4883.1|4863.1|4883.2|4863.2|4882.8|4862.8|0
1617113260000|2021-03-30 14:07:40|4883.2|4863.2|4883.4|4863.4|4883.4|4863.4|4883.2|4863.2|0
1617113270000|2021-03-30 14:07:50|4883.3|4863.3|4883.3|4863.3|4883.3|4863.3|4883.2|4863.2|0
1617113290000|2021-03-30 14:08:10|4883.4|4863.4|4883.6|4863.6|4883.7|4863.7|4883.4|4863.4|0
1617113300000|2021-03-30 14:08:20|4883.4|4863.4|4883.3|4863.3|4883.4|4863.4|4883.3|4863.3|0
1617113310000|2021-03-30 14:08:30|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|0
1617113320000|2021-03-30 14:08:40|4883.5|4863.5|4883.1|4863.1|4883.5|4863.5|4883.1|4863.1|0
1617113330000|2021-03-30 14:08:50|4883|4863|4882.9|4862.9|4883|4863|4882.9|4862.9|0
1617113350000|2021-03-30 14:09:10|4883|4863|4882.6|4862.6|4883|4863|4882.5|4862.5|0
1617113360000|2021-03-30 14:09:20|4882.1|4862.1|4882.1|4862.1|4882.2|4862.2|4881.8|4861.8|0
1617113370000|2021-03-30 14:09:30|4882.2|4862.2|4882|4862|4882.2|4862.2|4882|4862|0
1617113380000|2021-03-30 14:09:40|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.8|4861.8|0
1617113390000|2021-03-30 14:09:50|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|0
1617113400000|2021-03-30 14:10:00|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1617113410000|2021-03-30 14:10:10|4881.6|4861.6|4881.5|4861.5|4881.6|4861.6|4881.4|4861.4|0
1617113420000|2021-03-30 14:10:20|4881.6|4861.6|4882.1|4862.1|4882.1|4862.1|4881.6|4861.6|0
1617113430000|2021-03-30 14:10:30|4882.2|4862.2|4882.1|4862.1|4882.2|4862.2|4882.1|4862.1|0
1617113450000|2021-03-30 14:10:50|4882.2|4862.2|4882.1|4862.1|4882.2|4862.2|4882|4862|0
1617113460000|2021-03-30 14:11:00|4882.2|4862.2|4882.4|4862.4|4882.4|4862.4|4882|4862|0
1617113470000|2021-03-30 14:11:10|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|0
1617113480000|2021-03-30 14:11:20|4882.4|4862.4|4882.2|4862.2|4882.5|4862.5|4882.2|4862.2|0
1617113490000|2021-03-30 14:11:30|4882.1|4862.1|4882.4|4862.4|4882.4|4862.4|4882.1|4862.1|0
1617113500000|2021-03-30 14:11:40|4882.3|4862.3|4882.2|4862.2|4882.3|4862.3|4882.2|4862.2|0
1617113510000|2021-03-30 14:11:50|4882.3|4862.3|4882|4862|4882.3|4862.3|4881.9|4861.9|0
1617113520000|2021-03-30 14:12:00|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882|4862|0
1617113530000|2021-03-30 14:12:10|4882.2|4862.2|4882.2|4862.2|4882.2|4862.2|4882.2|4862.2|0
1617113540000|2021-03-30 14:12:20|4882.1|4862.1|4882.2|4862.2|4882.3|4862.3|4882.1|4862.1|0
1617113550000|2021-03-30 14:12:30|4882.3|4862.3|4882.2|4862.2|4882.3|4862.3|4882.2|4862.2|0
1617113560000|2021-03-30 14:12:40|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|0
1617113570000|2021-03-30 14:12:50|4882.4|4862.4|4882.3|4862.3|4882.4|4862.4|4882.3|4862.3|0
1617113610000|2021-03-30 14:13:30|4882.2|4862.2|4882.2|4862.2|4882.2|4862.2|4882.1|4862.1|0
1617113620000|2021-03-30 14:13:40|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|0
1617113640000|2021-03-30 14:14:00|4882.2|4862.2|4882|4862|4882.2|4862.2|4882|4862|0
1617113650000|2021-03-30 14:14:10|4882.1|4862.1|4882.3|4862.3|4882.3|4862.3|4882.1|4862.1|0
1617113660000|2021-03-30 14:14:20|4882.2|4862.2|4882.3|4862.3|4882.3|4862.3|4882.2|4862.2|0
1617113670000|2021-03-30 14:14:30|4882.2|4862.2|4882.3|4862.3|4882.3|4862.3|4882.2|4862.2|0
1617113680000|2021-03-30 14:14:40|4882.2|4862.2|4882.1|4862.1|4882.2|4862.2|4882.1|4862.1|0
1617113690000|2021-03-30 14:14:50|4882|4862|4882|4862|4882|4862|4882|4862|0
1617113700000|2021-03-30 14:15:00|4882.1|4862.1|4882|4862|4882.1|4862.1|4882|4862|0
1617113730000|2021-03-30 14:15:30|4881.8|4861.8|4882|4862|4882|4862|4881.8|4861.8|0
1617113740000|2021-03-30 14:15:40|4881.8|4861.8|4881.7|4861.7|4881.8|4861.8|4881.7|4861.7|0
1617113750000|2021-03-30 14:15:50|4881.9|4861.9|4881.9|4861.9|4881.9|4861.9|4881.8|4861.8|0
1617113760000|2021-03-30 14:16:00|4882|4862|4881.9|4861.9|4882|4862|4881.8|4861.8|0
1617113770000|2021-03-30 14:16:10|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|0
1617113780000|2021-03-30 14:16:20|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|4881.7|4861.7|0
1617113790000|2021-03-30 14:16:30|4881.8|4861.8|4881.9|4861.9|4881.9|4861.9|4881.8|4861.8|0
1617113800000|2021-03-30 14:16:40|4881.8|4861.8|4881.3|4861.3|4881.8|4861.8|4881.3|4861.3|0
1617113810000|2021-03-30 14:16:50|4881.2|4861.2|4881.3|4861.3|4881.3|4861.3|4881.2|4861.2|0
1617113820000|2021-03-30 14:17:00|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|4881.5|4861.5|0
1617113830000|2021-03-30 14:17:10|4881.3|4861.3|4881.1|4861.1|4881.3|4861.3|4881.1|4861.1|0
1617113840000|2021-03-30 14:17:20|4881.2|4861.2|4881.3|4861.3|4881.3|4861.3|4881.2|4861.2|0
1617113860000|2021-03-30 14:17:40|4881.4|4861.4|4881.3|4861.3|4881.4|4861.4|4881.3|4861.3|0
1617113870000|2021-03-30 14:17:50|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|4881.8|4861.8|0
1617113880000|2021-03-30 14:18:00|4882|4862|4882.3|4862.3|4882.3|4862.3|4882|4862|0
1617113890000|2021-03-30 14:18:10|4882.2|4862.2|4882.3|4862.3|4882.3|4862.3|4882.2|4862.2|0
1617113900000|2021-03-30 14:18:20|4882.1|4862.1|4882.2|4862.2|4882.2|4862.2|4882.1|4862.1|0
1617113910000|2021-03-30 14:18:30|4881.8|4861.8|4881.8|4861.8|4881.9|4861.9|4881.8|4861.8|0
1617113920000|2021-03-30 14:18:40|4882|4862|4882.2|4862.2|4882.2|4862.2|4882|4862|0
1617113930000|2021-03-30 14:18:50|4882.3|4862.3|4882.6|4862.6|4882.6|4862.6|4882.3|4862.3|0
1617113940000|2021-03-30 14:19:00|4882.5|4862.5|4882.6|4862.6|4882.7|4862.7|4882.5|4862.5|0
1617113950000|2021-03-30 14:19:10|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1617113970000|2021-03-30 14:19:30|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|4882.8|4862.8|0
1617113980000|2021-03-30 14:19:40|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|4882.7|4862.7|0
1617113990000|2021-03-30 14:19:50|4882.6|4862.6|4882.7|4862.7|4882.7|4862.7|4882.6|4862.6|0
1617114000000|2021-03-30 14:20:00|4882.5|4862.5|4882.5|4862.5|4882.5|4862.5|4882.5|4862.5|0
1617114020000|2021-03-30 14:20:20|4882.4|4862.4|4882.5|4862.5|4882.5|4862.5|4882.4|4862.4|0
1617114030000|2021-03-30 14:20:30|4882.6|4862.6|4882.4|4862.4|4882.6|4862.6|4882.4|4862.4|0
1617114040000|2021-03-30 14:20:40|4882.5|4862.5|4882.5|4862.5|4882.6|4862.6|4882.5|4862.5|0
1617114060000|2021-03-30 14:21:00|4882.6|4862.6|4882.6|4862.6|4882.7|4862.7|4882.6|4862.6|0
1617114070000|2021-03-30 14:21:10|4882.5|4862.5|4882.4|4862.4|4882.5|4862.5|4882.4|4862.4|0
1617114090000|2021-03-30 14:21:30|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|0
1617114100000|2021-03-30 14:21:40|4882.4|4862.4|4882.5|4862.5|4882.5|4862.5|4882.4|4862.4|0
1617114120000|2021-03-30 14:22:00|4882.7|4862.7|4882.2|4862.2|4882.7|4862.7|4882.2|4862.2|0
1617114130000|2021-03-30 14:22:10|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|4882.3|4862.3|0
1617114140000|2021-03-30 14:22:20|4882|4862|4882|4862|4882|4862|4882|4862|0
1617114150000|2021-03-30 14:22:30|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|4882.1|4862.1|0
1617114160000|2021-03-30 14:22:40|4882.2|4862.2|4882.2|4862.2|4882.2|4862.2|4882.2|4862.2|0
1617114170000|2021-03-30 14:22:50|4882.3|4862.3|4882.2|4862.2|4882.3|4862.3|4882.1|4862.1|0
1617114180000|2021-03-30 14:23:00|4882.1|4862.1|4882.2|4862.2|4882.2|4862.2|4882.1|4862.1|0
1617114190000|2021-03-30 14:23:10|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|0
1617114200000|2021-03-30 14:23:20|4882.5|4862.5|4882.6|4862.6|4882.6|4862.6|4882.5|4862.5|0
1617114220000|2021-03-30 14:23:40|4882.7|4862.7|4882.8|4862.8|4882.8|4862.8|4882.7|4862.7|0
1617114240000|2021-03-30 14:24:00|4882.9|4862.9|4882.8|4862.8|4882.9|4862.9|4882.8|4862.8|0
1617114250000|2021-03-30 14:24:10|4882.6|4862.6|4882.7|4862.7|4882.7|4862.7|4882.6|4862.6|0
1617114260000|2021-03-30 14:24:20|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|4882.6|4862.6|0
1617114270000|2021-03-30 14:24:30|4882.8|4862.8|4883|4863|4883|4863|4882.8|4862.8|0
1617114280000|2021-03-30 14:24:40|4883.2|4863.2|4883.4|4863.4|4883.4|4863.4|4883.2|4863.2|0
1617114290000|2021-03-30 14:24:50|4883.5|4863.5|4883.7|4863.7|4883.7|4863.7|4883.5|4863.5|0
1617114300000|2021-03-30 14:25:00|4884.1|4864.1|4883.9|4863.9|4884.1|4864.1|4883.9|4863.9|0
1617114310000|2021-03-30 14:25:10|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1617114320000|2021-03-30 14:25:20|4883.9|4863.9|4884.1|4864.1|4884.1|4864.1|4883.9|4863.9|0
1617114340000|2021-03-30 14:25:40|4884.2|4864.2|4884.4|4864.4|4884.4|4864.4|4884.2|4864.2|0
1617114350000|2021-03-30 14:25:50|4884.3|4864.3|4884.3|4864.3|4884.3|4864.3|4884.2|4864.2|0
1617114360000|2021-03-30 14:26:00|4884.1|4864.1|4884|4864|4884.1|4864.1|4884|4864|0
1617114370000|2021-03-30 14:26:10|4884.2|4864.2|4884.1|4864.1|4884.2|4864.2|4884.1|4864.1|0
1617114390000|2021-03-30 14:26:30|4884|4864|4883.9|4863.9|4884.1|4864.1|4883.9|4863.9|0
1617114400000|2021-03-30 14:26:40|4883.8|4863.8|4883.8|4863.8|4883.9|4863.9|4883.8|4863.8|0
1617114410000|2021-03-30 14:26:50|4883.7|4863.7|4883.8|4863.8|4883.8|4863.8|4883.7|4863.7|0
1617114420000|2021-03-30 14:27:00|4883.6|4863.6|4883.5|4863.5|4883.7|4863.7|4883.5|4863.5|0
1617114430000|2021-03-30 14:27:10|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|4883.4|4863.4|0
1617114440000|2021-03-30 14:27:20|4883.5|4863.5|4883.8|4863.8|4883.8|4863.8|4883.5|4863.5|0
1617114470000|2021-03-30 14:27:50|4883.7|4863.7|4883.7|4863.7|4883.9|4863.9|4883.7|4863.7|0
1617114480000|2021-03-30 14:28:00|4883.6|4863.6|4883.5|4863.5|4883.6|4863.6|4883.5|4863.5|0
1617114490000|2021-03-30 14:28:10|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|4883.6|4863.6|0
1617114520000|2021-03-30 14:28:40|4883.5|4863.5|4883.4|4863.4|4883.5|4863.5|4883.4|4863.4|0
1617114530000|2021-03-30 14:28:50|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|4883.8|4863.8|0
1617114540000|2021-03-30 14:29:00|4883.9|4863.9|4884|4864|4884.1|4864.1|4883.9|4863.9|0
1617114570000|2021-03-30 14:29:30|4884.1|4864.1|4884.1|4864.1|4884.1|4864.1|4884.1|4864.1|0
1617114580000|2021-03-30 14:29:40|4884.3|4864.3|4884.7|4864.7|4884.7|4864.7|4884.3|4864.3|0
1617114590000|2021-03-30 14:29:50|4884.9|4864.9|4884.9|4864.9|4885|4865|4884.9|4864.9|0
1617114600000|2021-03-30 14:30:00|4884.8|4864.8|4885.1|4865.1|4885.1|4865.1|4884.8|4864.8|0
1617114630000|2021-03-30 14:30:30|4885.2|4865.2|4886|4866|4886|4866|4885|4865|0
1617114640000|2021-03-30 14:30:40|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886|4866|0
1617114650000|2021-03-30 14:30:50|4885.9|4865.9|4885.7|4865.7|4885.9|4865.9|4885.6|4865.6|0
1617114660000|2021-03-30 14:31:00|4885.6|4865.6|4886.1|4866.1|4886.1|4866.1|4885.6|4865.6|0
1617114670000|2021-03-30 14:31:10|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617114680000|2021-03-30 14:31:20|4886.1|4866.1|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617114700000|2021-03-30 14:31:40|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617114710000|2021-03-30 14:31:50|4887|4867|4887.2|4867.2|4887.2|4867.2|4887|4867|0
1617114730000|2021-03-30 14:32:10|4887.3|4867.3|4887.2|4867.2|4887.3|4867.3|4887.2|4867.2|0
1617114740000|2021-03-30 14:32:20|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887|4867|0
1617114750000|2021-03-30 14:32:30|4887|4867|4887|4867|4887.1|4867.1|4887|4867|0
1617114760000|2021-03-30 14:32:40|4887.1|4867.1|4887.1|4867.1|4887.2|4867.2|4887.1|4867.1|0
1617114770000|2021-03-30 14:32:50|4887|4867|4887|4867|4887|4867|4887|4867|0
1617114780000|2021-03-30 14:33:00|4887.1|4867.1|4886.8|4866.8|4887.1|4867.1|4886.8|4866.8|0
1617114790000|2021-03-30 14:33:10|4886.9|4866.9|4887|4867|4887|4867|4886.9|4866.9|0
1617114800000|2021-03-30 14:33:20|4886.9|4866.9|4886.8|4866.8|4886.9|4866.9|4886.8|4866.8|0
1617114810000|2021-03-30 14:33:30|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.6|4866.6|0
1617114820000|2021-03-30 14:33:40|4886.7|4866.7|4886.4|4866.4|4886.7|4866.7|4886.4|4866.4|0
1617114830000|2021-03-30 14:33:50|4886.5|4866.5|4886.4|4866.4|4886.5|4866.5|4886.3|4866.3|0
1617114840000|2021-03-30 14:34:00|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617114850000|2021-03-30 14:34:10|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617114860000|2021-03-30 14:34:20|4886.5|4866.5|4886.8|4866.8|4886.8|4866.8|4886.5|4866.5|0
1617114870000|2021-03-30 14:34:30|4886.7|4866.7|4887.2|4867.2|4887.2|4867.2|4886.7|4866.7|0
1617114880000|2021-03-30 14:34:40|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617114900000|2021-03-30 14:35:00|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617114910000|2021-03-30 14:35:10|4886.7|4866.7|4886.7|4866.7|4886.8|4866.8|4886.7|4866.7|0
1617114920000|2021-03-30 14:35:20|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617114930000|2021-03-30 14:35:30|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617114950000|2021-03-30 14:35:50|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617114960000|2021-03-30 14:36:00|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1617114970000|2021-03-30 14:36:10|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617114990000|2021-03-30 14:36:30|4886.3|4866.3|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1617115000000|2021-03-30 14:36:40|4886.4|4866.4|4886.2|4866.2|4886.4|4866.4|4886.1|4866.1|0
1617115010000|2021-03-30 14:36:50|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617115030000|2021-03-30 14:37:10|4886.4|4866.4|4886.3|4866.3|4886.4|4866.4|4886.3|4866.3|0
1617115050000|2021-03-30 14:37:30|4886.5|4866.5|4886.3|4866.3|4886.5|4866.5|4886.3|4866.3|0
1617115070000|2021-03-30 14:37:50|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|4886.2|4866.2|0
1617115090000|2021-03-30 14:38:10|4886.3|4866.3|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1617115110000|2021-03-30 14:38:30|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|4886.3|4866.3|0
1617115130000|2021-03-30 14:38:50|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.3|4866.3|0
1617115140000|2021-03-30 14:39:00|4886.6|4866.6|4886.9|4866.9|4886.9|4866.9|4886.6|4866.6|0
1617115170000|2021-03-30 14:39:30|4887|4867|4887|4867|4887|4867|4887|4867|0
1617115180000|2021-03-30 14:39:40|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617115190000|2021-03-30 14:39:50|4887|4867|4887|4867|4887|4867|4887|4867|0
1617115200000|2021-03-30 14:40:00|4887.1|4867.1|4887|4867|4887.1|4867.1|4887|4867|0
1617115210000|2021-03-30 14:40:10|4886.8|4866.8|4887.1|4867.1|4887.1|4867.1|4886.7|4866.7|0
1617115220000|2021-03-30 14:40:20|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617115230000|2021-03-30 14:40:30|4887.3|4867.3|4887.9|4867.9|4888|4868|4887.3|4867.3|0
1617115250000|2021-03-30 14:40:50|4888|4868|4887.9|4867.9|4888|4868|4887.9|4867.9|0
1617115270000|2021-03-30 14:41:10|4888|4868|4888.6|4868.6|4888.6|4868.6|4888|4868|0
1617115290000|2021-03-30 14:41:30|4888.9|4868.9|4889.3|4869.3|4889.3|4869.3|4888.9|4868.9|0
1617115300000|2021-03-30 14:41:40|4889.4|4869.4|4889.4|4869.4|4889.4|4869.4|4889.4|4869.4|0
1617115310000|2021-03-30 14:41:50|4889.3|4869.3|4889.4|4869.4|4889.4|4869.4|4889.3|4869.3|0
1617115320000|2021-03-30 14:42:00|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617115340000|2021-03-30 14:42:20|4890|4870|4890|4870|4890|4870|4890|4870|0
1617115350000|2021-03-30 14:42:30|4890.2|4870.2|4890|4870|4890.2|4870.2|4890|4870|0
1617115360000|2021-03-30 14:42:40|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|4889.8|4869.8|0
1617115370000|2021-03-30 14:42:50|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|4889.9|4869.9|0
1617115380000|2021-03-30 14:43:00|4890.1|4870.1|4890|4870|4890.1|4870.1|4889.9|4869.9|0
1617115390000|2021-03-30 14:43:10|4890.1|4870.1|4889.7|4869.7|4890.1|4870.1|4889.7|4869.7|0
1617115400000|2021-03-30 14:43:20|4889.8|4869.8|4889.9|4869.9|4889.9|4869.9|4889.8|4869.8|0
1617115410000|2021-03-30 14:43:30|4889.8|4869.8|4889.7|4869.7|4889.8|4869.8|4889.7|4869.7|0
1617115420000|2021-03-30 14:43:40|4889.6|4869.6|4889.2|4869.2|4889.6|4869.6|4889.2|4869.2|0
1617115430000|2021-03-30 14:43:50|4889.1|4869.1|4889.1|4869.1|4889.1|4869.1|4889|4869|0
1617115440000|2021-03-30 14:44:00|4889.2|4869.2|4889.3|4869.3|4889.4|4869.4|4889.2|4869.2|0
1617115450000|2021-03-30 14:44:10|4889.2|4869.2|4889.3|4869.3|4889.3|4869.3|4889.2|4869.2|0
1617115480000|2021-03-30 14:44:40|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|0
1617115490000|2021-03-30 14:44:50|4889.1|4869.1|4889.3|4869.3|4889.3|4869.3|4889.1|4869.1|0
1617115500000|2021-03-30 14:45:00|4889.4|4869.4|4888.7|4868.7|4889.4|4869.4|4888.7|4868.7|0
1617115510000|2021-03-30 14:45:10|4888.8|4868.8|4889|4869|4889|4869|4888.8|4868.8|0
1617115520000|2021-03-30 14:45:20|4888.9|4868.9|4888.8|4868.8|4888.9|4868.9|4888.8|4868.8|0
1617115530000|2021-03-30 14:45:30|4888.7|4868.7|4888.5|4868.5|4888.7|4868.7|4888.5|4868.5|0
1617115540000|2021-03-30 14:45:40|4888.6|4868.6|4888.7|4868.7|4888.7|4868.7|4888.6|4868.6|0
1617115550000|2021-03-30 14:45:50|4888.8|4868.8|4888.5|4868.5|4888.8|4868.8|4888.5|4868.5|0
1617115560000|2021-03-30 14:46:00|4888.6|4868.6|4888.4|4868.4|4888.7|4868.7|4888.3|4868.3|0
1617115570000|2021-03-30 14:46:10|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.1|4868.1|0
1617115600000|2021-03-30 14:46:40|4888.1|4868.1|4888|4868|4888.1|4868.1|4888|4868|0
1617115620000|2021-03-30 14:47:00|4888.2|4868.2|4888.3|4868.3|4888.3|4868.3|4888.2|4868.2|0
1617115630000|2021-03-30 14:47:10|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|0
1617115640000|2021-03-30 14:47:20|4888.6|4868.6|4888.9|4868.9|4888.9|4868.9|4888.6|4868.6|0
1617115650000|2021-03-30 14:47:30|4889.2|4869.2|4889.2|4869.2|4889.2|4869.2|4889.1|4869.1|0
1617115660000|2021-03-30 14:47:40|4889.1|4869.1|4889.1|4869.1|4889.1|4869.1|4889.1|4869.1|0
1617115670000|2021-03-30 14:47:50|4889|4869|4889.2|4869.2|4889.2|4869.2|4889|4869|0
1617115680000|2021-03-30 14:48:00|4889.4|4869.4|4889.3|4869.3|4889.4|4869.4|4889.3|4869.3|0
1617115690000|2021-03-30 14:48:10|4889.2|4869.2|4889.3|4869.3|4889.3|4869.3|4889.2|4869.2|0
1617115700000|2021-03-30 14:48:20|4889.1|4869.1|4889|4869|4889.1|4869.1|4889|4869|0
1617115710000|2021-03-30 14:48:30|4888.9|4868.9|4889.1|4869.1|4889.1|4869.1|4888.9|4868.9|0
1617115720000|2021-03-30 14:48:40|4889.2|4869.2|4889.1|4869.1|4889.3|4869.3|4889.1|4869.1|0
1617115730000|2021-03-30 14:48:50|4889.2|4869.2|4889.6|4869.6|4889.6|4869.6|4889.2|4869.2|0
1617115740000|2021-03-30 14:49:00|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|4889.3|4869.3|0
1617115750000|2021-03-30 14:49:10|4889.1|4869.1|4889|4869|4889.1|4869.1|4889|4869|0
1617115760000|2021-03-30 14:49:20|4888.9|4868.9|4888.5|4868.5|4888.9|4868.9|4888.5|4868.5|0
1617115770000|2021-03-30 14:49:30|4888.6|4868.6|4888.7|4868.7|4888.7|4868.7|4888.6|4868.6|0
1617115780000|2021-03-30 14:49:40|4888.6|4868.6|4888.7|4868.7|4888.7|4868.7|4888.6|4868.6|0
1617115790000|2021-03-30 14:49:50|4888.6|4868.6|4888.6|4868.6|4888.6|4868.6|4888.6|4868.6|0
1617115800000|2021-03-30 14:50:00|4888.7|4868.7|4888.5|4868.5|4888.7|4868.7|4888.4|4868.4|0
1617115810000|2021-03-30 14:50:10|4888.6|4868.6|4888|4868|4888.6|4868.6|4887.8|4867.8|0
1617115820000|2021-03-30 14:50:20|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617115830000|2021-03-30 14:50:30|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617115850000|2021-03-30 14:50:50|4887.7|4867.7|4887.9|4867.9|4887.9|4867.9|4887.6|4867.6|0
1617115860000|2021-03-30 14:51:00|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617115870000|2021-03-30 14:51:10|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617115880000|2021-03-30 14:51:20|4887.8|4867.8|4887.9|4867.9|4888|4868|4887.8|4867.8|0
1617115890000|2021-03-30 14:51:30|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617115900000|2021-03-30 14:51:40|4888|4868|4887.9|4867.9|4888|4868|4887.9|4867.9|0
1617115910000|2021-03-30 14:51:50|4888|4868|4888.2|4868.2|4888.2|4868.2|4888|4868|0
1617115920000|2021-03-30 14:52:00|4888.1|4868.1|4888.4|4868.4|4888.4|4868.4|4888.1|4868.1|0
1617115930000|2021-03-30 14:52:10|4888.3|4868.3|4887.7|4867.7|4888.3|4868.3|4887.7|4867.7|0
1617115940000|2021-03-30 14:52:20|4887.6|4867.6|4887.8|4867.8|4887.8|4867.8|4887.6|4867.6|0
1617115950000|2021-03-30 14:52:30|4887.7|4867.7|4887.6|4867.6|4887.8|4867.8|4887.6|4867.6|0
1617115960000|2021-03-30 14:52:40|4887.7|4867.7|4887.6|4867.6|4887.7|4867.7|4887.6|4867.6|0
1617115970000|2021-03-30 14:52:50|4887.5|4867.5|4887.3|4867.3|4887.5|4867.5|4887.3|4867.3|0
1617115990000|2021-03-30 14:53:10|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617116000000|2021-03-30 14:53:20|4887.1|4867.1|4887|4867|4887.1|4867.1|4886.9|4866.9|0
1617116010000|2021-03-30 14:53:30|4887.1|4867.1|4887|4867|4887.1|4867.1|4887|4867|0
1617116020000|2021-03-30 14:53:40|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617116030000|2021-03-30 14:53:50|4887|4867|4887.1|4867.1|4887.1|4867.1|4887|4867|0
1617116040000|2021-03-30 14:54:00|4887|4867|4887|4867|4887.1|4867.1|4886.9|4866.9|0
1617116050000|2021-03-30 14:54:10|4886.9|4866.9|4887|4867|4887|4867|4886.9|4866.9|0
1617116070000|2021-03-30 14:54:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617116080000|2021-03-30 14:54:40|4886.8|4866.8|4886.9|4866.9|4886.9|4866.9|4886.8|4866.8|0
1617116100000|2021-03-30 14:55:00|4886.8|4866.8|4886.9|4866.9|4886.9|4866.9|4886.8|4866.8|0
1617116110000|2021-03-30 14:55:10|4887|4867|4887|4867|4887|4867|4887|4867|0
1617116120000|2021-03-30 14:55:20|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617116130000|2021-03-30 14:55:30|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617116140000|2021-03-30 14:55:40|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617116150000|2021-03-30 14:55:50|4886.5|4866.5|4886.4|4866.4|4886.5|4866.5|4886.4|4866.4|0
1617116160000|2021-03-30 14:56:00|4886|4866|4886.1|4866.1|4886.1|4866.1|4886|4866|0
1617116180000|2021-03-30 14:56:20|4886|4866|4885.8|4865.8|4886|4866|4885.8|4865.8|0
1617116190000|2021-03-30 14:56:30|4885.6|4865.6|4885.8|4865.8|4885.8|4865.8|4885.6|4865.6|0
1617116200000|2021-03-30 14:56:40|4885.7|4865.7|4885.2|4865.2|4885.7|4865.7|4885.2|4865.2|0
1617116210000|2021-03-30 14:56:50|4885|4865|4885.1|4865.1|4885.1|4865.1|4885|4865|0
1617116230000|2021-03-30 14:57:10|4885.3|4865.3|4885|4865|4885.3|4865.3|4885|4865|0
1617116250000|2021-03-30 14:57:30|4884.9|4864.9|4885.1|4865.1|4885.1|4865.1|4884.8|4864.8|0
1617116260000|2021-03-30 14:57:40|4885.2|4865.2|4885.3|4865.3|4885.3|4865.3|4885.1|4865.1|0
1617116270000|2021-03-30 14:57:50|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|4885.1|4865.1|0
1617116280000|2021-03-30 14:58:00|4885.2|4865.2|4885.2|4865.2|4885.2|4865.2|4885|4865|0
1617116310000|2021-03-30 14:58:30|4885.5|4865.5|4885.6|4865.6|4885.6|4865.6|4885.5|4865.5|0
1617116320000|2021-03-30 14:58:40|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|4885.7|4865.7|0
1617116340000|2021-03-30 14:59:00|4885.6|4865.6|4885.7|4865.7|4885.7|4865.7|4885.6|4865.6|0
1617116350000|2021-03-30 14:59:10|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|4885.8|4865.8|0
1617116360000|2021-03-30 14:59:20|4885.7|4865.7|4885.5|4865.5|4885.7|4865.7|4885.5|4865.5|0
1617116380000|2021-03-30 14:59:40|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|4885.4|4865.4|0
1617116390000|2021-03-30 14:59:50|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|4885.6|4865.6|0
1617116400000|2021-03-30 15:00:00|4885.9|4865.9|4885.8|4865.8|4885.9|4865.9|4885.8|4865.8|0
1617116410000|2021-03-30 15:00:10|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|4885.9|4865.9|0
1617116430000|2021-03-30 15:00:30|4885.8|4865.8|4885.9|4865.9|4885.9|4865.9|4885.7|4865.7|0
1617116440000|2021-03-30 15:00:40|4886|4866|4886|4866|4886|4866|4886|4866|0
1617116450000|2021-03-30 15:00:50|4886.3|4866.3|4886.2|4866.2|4886.3|4866.3|4886.2|4866.2|0
1617116460000|2021-03-30 15:01:00|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|4886.1|4866.1|0
1617116470000|2021-03-30 15:01:10|4886|4866|4886|4866|4886|4866|4886|4866|0
1617116480000|2021-03-30 15:01:20|4886.1|4866.1|4886.1|4866.1|4886.2|4866.2|4886.1|4866.1|0
1617116490000|2021-03-30 15:01:30|4886.2|4866.2|4886.3|4866.3|4886.3|4866.3|4886.2|4866.2|0
1617116500000|2021-03-30 15:01:40|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|4886.4|4866.4|0
1617116520000|2021-03-30 15:02:00|4886.5|4866.5|4886.6|4866.6|4886.6|4866.6|4886.5|4866.5|0
1617116530000|2021-03-30 15:02:10|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1617116550000|2021-03-30 15:02:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617116560000|2021-03-30 15:02:40|4887.1|4867.1|4887.2|4867.2|4887.2|4867.2|4887.1|4867.1|0
1617116580000|2021-03-30 15:03:00|4887|4867|4887|4867|4887.1|4867.1|4887|4867|0
1617116590000|2021-03-30 15:03:10|4887.1|4867.1|4887|4867|4887.3|4867.3|4887|4867|0
1617116600000|2021-03-30 15:03:20|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617116610000|2021-03-30 15:03:30|4886.7|4866.7|4886.9|4866.9|4886.9|4866.9|4886.6|4866.6|0
1617116620000|2021-03-30 15:03:40|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617116630000|2021-03-30 15:03:50|4886.8|4866.8|4886.7|4866.7|4886.8|4866.8|4886.7|4866.7|0
1617116640000|2021-03-30 15:04:00|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|4886.8|4866.8|0
1617116650000|2021-03-30 15:04:10|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617116660000|2021-03-30 15:04:20|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617116670000|2021-03-30 15:04:30|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617116740000|2021-03-30 15:05:40|4886.8|4866.8|4886.9|4866.9|4886.9|4866.9|4886.8|4866.8|0
1617116750000|2021-03-30 15:05:50|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617116760000|2021-03-30 15:06:00|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617116770000|2021-03-30 15:06:10|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.6|4866.6|0
1617116780000|2021-03-30 15:06:20|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617116810000|2021-03-30 15:06:50|4886.6|4866.6|4887.1|4867.1|4887.1|4867.1|4886.6|4866.6|0
1617116830000|2021-03-30 15:07:10|4887.2|4867.2|4886.9|4866.9|4887.2|4867.2|4886.9|4866.9|0
1617116840000|2021-03-30 15:07:20|4887.1|4867.1|4887|4867|4887.1|4867.1|4887|4867|0
1617116850000|2021-03-30 15:07:30|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617116880000|2021-03-30 15:08:00|4886.8|4866.8|4886.9|4866.9|4886.9|4866.9|4886.8|4866.8|0
1617116890000|2021-03-30 15:08:10|4887|4867|4886.9|4866.9|4887|4867|4886.9|4866.9|0
1617116900000|2021-03-30 15:08:20|4887|4867|4887|4867|4887|4867|4886.8|4866.8|0
1617116910000|2021-03-30 15:08:30|4886.7|4866.7|4886.6|4866.6|4886.7|4866.7|4886.6|4866.6|0
1617116920000|2021-03-30 15:08:40|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1617116930000|2021-03-30 15:08:50|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617116940000|2021-03-30 15:09:00|4886.4|4866.4|4886.5|4866.5|4886.5|4866.5|4886.4|4866.4|0
1617116950000|2021-03-30 15:09:10|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617116960000|2021-03-30 15:09:20|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617116980000|2021-03-30 15:09:40|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|4886.9|4866.9|0
1617117000000|2021-03-30 15:10:00|4887|4867|4886.8|4866.8|4887|4867|4886.8|4866.8|0
1617117020000|2021-03-30 15:10:20|4887|4867|4886.8|4866.8|4887|4867|4886.8|4866.8|0
1617117030000|2021-03-30 15:10:30|4886.9|4866.9|4887|4867|4887|4867|4886.9|4866.9|0
1617117040000|2021-03-30 15:10:40|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|4887.1|4867.1|0
1617117060000|2021-03-30 15:11:00|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|4887.2|4867.2|0
1617117070000|2021-03-30 15:11:10|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|4887.3|4867.3|0
1617117080000|2021-03-30 15:11:20|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|4887.4|4867.4|0
1617117090000|2021-03-30 15:11:30|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617117110000|2021-03-30 15:11:50|4887.6|4867.6|4887.7|4867.7|4887.7|4867.7|4887.6|4867.6|0
1617117120000|2021-03-30 15:12:00|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617117130000|2021-03-30 15:12:10|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.6|4867.6|0
1617117140000|2021-03-30 15:12:20|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617117150000|2021-03-30 15:12:30|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617117170000|2021-03-30 15:12:50|4887.6|4867.6|4887.5|4867.5|4887.6|4867.6|4887.5|4867.5|0
1617117180000|2021-03-30 15:13:00|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617117200000|2021-03-30 15:13:20|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|4887.5|4867.5|0
1617117220000|2021-03-30 15:13:40|4887.6|4867.6|4887.9|4867.9|4887.9|4867.9|4887.6|4867.6|0
1617117230000|2021-03-30 15:13:50|4887.8|4867.8|4887.7|4867.7|4887.8|4867.8|4887.7|4867.7|0
1617117240000|2021-03-30 15:14:00|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617117250000|2021-03-30 15:14:10|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617117260000|2021-03-30 15:14:20|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617117270000|2021-03-30 15:14:30|4888|4868|4888.1|4868.1|4888.1|4868.1|4887.9|4867.9|0
1617117280000|2021-03-30 15:14:40|4887.9|4867.9|4887.9|4867.9|4888|4868|4887.9|4867.9|0
1617117290000|2021-03-30 15:14:50|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117300000|2021-03-30 15:15:00|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617117320000|2021-03-30 15:15:20|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617117330000|2021-03-30 15:15:30|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117350000|2021-03-30 15:15:50|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|0
1617117360000|2021-03-30 15:16:00|4888|4868|4888.1|4868.1|4888.1|4868.1|4888|4868|0
1617117370000|2021-03-30 15:16:10|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117380000|2021-03-30 15:16:20|4887.8|4867.8|4887.6|4867.6|4887.9|4867.9|4887.6|4867.6|0
1617117390000|2021-03-30 15:16:30|4887.7|4867.7|4887.8|4867.8|4887.8|4867.8|4887.7|4867.7|0
1617117400000|2021-03-30 15:16:40|4887.9|4867.9|4887.8|4867.8|4887.9|4867.9|4887.8|4867.8|0
1617117410000|2021-03-30 15:16:50|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617117430000|2021-03-30 15:17:10|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617117440000|2021-03-30 15:17:20|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617117450000|2021-03-30 15:17:30|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617117460000|2021-03-30 15:17:40|4887.8|4867.8|4887.9|4867.9|4887.9|4867.9|4887.8|4867.8|0
1617117470000|2021-03-30 15:17:50|4887.8|4867.8|4887.7|4867.7|4887.8|4867.8|4887.7|4867.7|0
1617117480000|2021-03-30 15:18:00|4887.5|4867.5|4887.5|4867.5|4887.6|4867.6|4887.5|4867.5|0
1617117490000|2021-03-30 15:18:10|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|4887.6|4867.6|0
1617117500000|2021-03-30 15:18:20|4887.5|4867.5|4887.6|4867.6|4887.7|4867.7|4887.5|4867.5|0
1617117510000|2021-03-30 15:18:30|4887.7|4867.7|4887.9|4867.9|4887.9|4867.9|4887.7|4867.7|0
1617117520000|2021-03-30 15:18:40|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117540000|2021-03-30 15:19:00|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888|4868|0
1617117560000|2021-03-30 15:19:20|4888|4868|4888.2|4868.2|4888.2|4868.2|4888|4868|0
1617117570000|2021-03-30 15:19:30|4888.4|4868.4|4888.5|4868.5|4888.5|4868.5|4888.3|4868.3|0
1617117580000|2021-03-30 15:19:40|4888.3|4868.3|4888.3|4868.3|4888.4|4868.4|4888.3|4868.3|0
1617117600000|2021-03-30 15:20:00|4888.2|4868.2|4888.4|4868.4|4888.4|4868.4|4888.2|4868.2|0
1617117610000|2021-03-30 15:20:10|4887.9|4867.9|4888.4|4868.4|4888.5|4868.5|4887.7|4867.7|0
1617117620000|2021-03-30 15:20:20|4888.5|4868.5|4888.4|4868.4|4888.5|4868.5|4888.4|4868.4|0
1617117630000|2021-03-30 15:20:30|4888.3|4868.3|4888.3|4868.3|4888.4|4868.4|4888.3|4868.3|0
1617117640000|2021-03-30 15:20:40|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|4888.5|4868.5|0
1617117650000|2021-03-30 15:20:50|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|0
1617117660000|2021-03-30 15:21:00|4888.5|4868.5|4888.2|4868.2|4888.5|4868.5|4888.1|4868.1|0
1617117670000|2021-03-30 15:21:10|4888.1|4868.1|4888.1|4868.1|4888.2|4868.2|4888|4868|0
1617117690000|2021-03-30 15:21:30|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617117700000|2021-03-30 15:21:40|4887.9|4867.9|4888.2|4868.2|4888.2|4868.2|4887.9|4867.9|0
1617117710000|2021-03-30 15:21:50|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.2|4868.2|0
1617117720000|2021-03-30 15:22:00|4888.4|4868.4|4888.5|4868.5|4888.5|4868.5|4888.4|4868.4|0
1617117730000|2021-03-30 15:22:10|4888.4|4868.4|4888.2|4868.2|4888.4|4868.4|4888.2|4868.2|0
1617117740000|2021-03-30 15:22:20|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117750000|2021-03-30 15:22:30|4887.9|4867.9|4888|4868|4888|4868|4887.9|4867.9|0
1617117760000|2021-03-30 15:22:40|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|4887.9|4867.9|0
1617117770000|2021-03-30 15:22:50|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117780000|2021-03-30 15:23:00|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|0
1617117790000|2021-03-30 15:23:10|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|0
1617117800000|2021-03-30 15:23:20|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|4888.2|4868.2|0
1617117810000|2021-03-30 15:23:30|4888.3|4868.3|4888.4|4868.4|4888.4|4868.4|4888.3|4868.3|0
1617117820000|2021-03-30 15:23:40|4888.1|4868.1|4888|4868|4888.2|4868.2|4888|4868|0
1617117830000|2021-03-30 15:23:50|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|4887.8|4867.8|0
1617117840000|2021-03-30 15:24:00|4887.9|4867.9|4888.1|4868.1|4888.1|4868.1|4887.9|4867.9|0
1617117850000|2021-03-30 15:24:10|4888.2|4868.2|4888.3|4868.3|4888.3|4868.3|4888.2|4868.2|0
1617117860000|2021-03-30 15:24:20|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|4888.4|4868.4|0
1617117870000|2021-03-30 15:24:30|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|4888.3|4868.3|0
1617117880000|2021-03-30 15:24:40|4888.2|4868.2|4888.2|4868.2|4888.3|4868.3|4888.2|4868.2|0
1617117900000|2021-03-30 15:25:00|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|4888.1|4868.1|0
1617117910000|2021-03-30 15:25:10|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117920000|2021-03-30 15:25:20|4888.1|4868.1|4888.1|4868.1|4888.2|4868.2|4888|4868|0
1617117930000|2021-03-30 15:25:30|4888.2|4868.2|4887.9|4867.9|4888.2|4868.2|4887.9|4867.9|0
1617117940000|2021-03-30 15:25:40|4888|4868|4888|4868|4888|4868|4888|4868|0
1617117950000|2021-03-30 15:25:50|4887.9|4867.9|4887.8|4867.8|4888|4868|4887.8|4867.8|0
1617117960000|2021-03-30 15:26:00|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|4887.7|4867.7|0
1617117970000|2021-03-30 15:26:10|4887.8|4867.8|4887.5|4867.5|4887.8|4867.8|4887.5|4867.5|0
1617117990000|2021-03-30 15:26:30|4887.6|4867.6|4887.4|4867.4|4887.6|4867.6|4887.4|4867.4|0
1617118000000|2021-03-30 15:26:40|4887.5|4867.5|4887.4|4867.4|4887.5|4867.5|4887.4|4867.4|0
1617118010000|2021-03-30 15:26:50|4887.3|4867.3|4887.2|4867.2|4887.3|4867.3|4887.2|4867.2|0
1617118020000|2021-03-30 15:27:00|4887.3|4867.3|4887.1|4867.1|4887.3|4867.3|4887.1|4867.1|0
1617118030000|2021-03-30 15:27:10|4887|4867|4887|4867|4887|4867|4886.9|4866.9|0
1617118040000|2021-03-30 15:27:20|4886.9|4866.9|4886.7|4866.7|4886.9|4866.9|4886.7|4866.7|0
1617118060000|2021-03-30 15:27:40|4886.6|4866.6|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617118070000|2021-03-30 15:27:50|4886.6|4866.6|4886.7|4866.7|4886.7|4866.7|4886.6|4866.6|0
1617118080000|2021-03-30 15:28:00|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617118090000|2021-03-30 15:28:10|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|4886.7|4866.7|0
1617118110000|2021-03-30 15:28:30|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|4886.6|4866.6|0
1617118120000|2021-03-30 15:28:40|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|4886.5|4866.5|0
1617118140000|2021-03-30 15:29:00|4886.4|4866.4|4886.8|4866.8|4887|4867|4886.4|4866.4|0
1617118150000|2021-03-30 15:29:10|4886.7|4866.7|4886.8|4866.8|4886.8|4866.8|4886.7|4866.7|0
1617118160000|2021-03-30 15:29:20|4886.9|4866.9|4887|4867|4887|4867|4886.9|4866.9|0
1617118170000|2021-03-30 15:29:30|4887.2|4867.2|4887.5|4867.5|4887.5|4867.5|4887.2|4867.2|0
1617118180000|2021-03-30 15:29:40|4887.7|4867.7|4887.5|4867.5|4887.7|4867.7|4887.3|4867.3|0
1617118190000|2021-03-30 15:29:50|4887.8|4867.8|4887.6|4867.6|4887.8|4867.8|4887.6|4867.6|0
1617118200000|2021-03-30 15:30:00|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|4903.9|4853.9|0
1617118210000|2021-03-30 15:30:10|4903.5|4853.5|4902.7|4852.7|4903.5|4853.5|4902.7|4852.7|0
1617118230000|2021-03-30 15:30:30|4901.5|4851.5|4901.5|4851.5|4901.5|4851.5|4901.5|4851.5|0
1617118240000|2021-03-30 15:30:40|4901.4|4851.4|4901.4|4851.4|4901.5|4851.5|4901.4|4851.4|0
1617118250000|2021-03-30 15:30:50|4901.5|4851.5|4901.5|4851.5|4901.5|4851.5|4901.4|4851.4|0
1617118260000|2021-03-30 15:31:00|4901.4|4851.4|4901.5|4851.5|4901.5|4851.5|4901.4|4851.4|0
1617118280000|2021-03-30 15:31:20|4901.6|4851.6|4902.8|4852.8|4902.8|4852.8|4901.6|4851.6|0
1617118290000|2021-03-30 15:31:30|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|4902.7|4852.7|0
1617118300000|2021-03-30 15:31:40|4902.8|4852.8|4902.8|4852.8|4902.8|4852.8|4902.7|4852.7|0
1617118310000|2021-03-30 15:31:50|4902.7|4852.7|4902.8|4852.8|4902.8|4852.8|4902.7|4852.7|0
1617118320000|2021-03-30 15:32:00|4902.7|4852.7|4902.9|4852.9|4902.9|4852.9|4902.7|4852.7|0
1617118330000|2021-03-30 15:32:10|4903.3|4853.3|4904.1|4854.1|4904.1|4854.1|4903.3|4853.3|0
1617118340000|2021-03-30 15:32:20|4904|4854|4904.1|4854.1|4904.1|4854.1|4902.9|4852.9|0
1617118360000|2021-03-30 15:32:40|4904.2|4854.2|4902.9|4852.9|4904.2|4854.2|4902.9|4852.9|0
1617118370000|2021-03-30 15:32:50|4903.4|4853.4|4904.2|4854.2|4904.2|4854.2|4903.4|4853.4|0
1617118380000|2021-03-30 15:33:00|4904.1|4854.1|4905.3|4855.3|4905.3|4855.3|4904.1|4854.1|0
1617118400000|2021-03-30 15:33:20|4904.9|4854.9|4904.1|4854.1|4904.9|4854.9|4904.1|4854.1|0
1617118430000|2021-03-30 15:33:50|4903.7|4853.7|4903|4853|4903.7|4853.7|4902.9|4852.9|0
1617118440000|2021-03-30 15:34:00|4902.9|4852.9|4903|4853|4904.1|4854.1|4902.9|4852.9|0
1617118450000|2021-03-30 15:34:10|4902.9|4852.9|4901.7|4851.7|4902.9|4852.9|4901.7|4851.7|0
1617118470000|2021-03-30 15:34:30|4901.3|4851.3|4900.5|4850.5|4901.3|4851.3|4900.5|4850.5|0
1617118500000|2021-03-30 15:35:00|4900|4850|4900.5|4850.5|4900.5|4850.5|4899.3|4849.3|0
1617118510000|2021-03-30 15:35:10|4901|4851|4901.7|4851.7|4901.7|4851.7|4901|4851|0
1617118530000|2021-03-30 15:35:30|4902.1|4852.1|4901.6|4851.6|4902.8|4852.8|4901.6|4851.6|0
1617118540000|2021-03-30 15:35:40|4901.7|4851.7|4901.6|4851.6|4902.8|4852.8|4901.6|4851.6|0
1617118570000|2021-03-30 15:36:10|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.6|4851.6|0
1617118580000|2021-03-30 15:36:20|4901.6|4851.6|4901.7|4851.7|4901.7|4851.7|4901.6|4851.6|0
1617118600000|2021-03-30 15:36:40|4901.6|4851.6|4900.5|4850.5|4901.7|4851.7|4900.5|4850.5|0
1617118610000|2021-03-30 15:36:50|4900.4|4850.4|4899.3|4849.3|4900.4|4850.4|4899.3|4849.3|0
1617118630000|2021-03-30 15:37:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617118660000|2021-03-30 15:37:40|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617118670000|2021-03-30 15:37:50|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617118680000|2021-03-30 15:38:00|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617118690000|2021-03-30 15:38:10|4900.5|4850.5|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617118710000|2021-03-30 15:38:30|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617118720000|2021-03-30 15:38:40|4901|4851|4901.7|4851.7|4901.7|4851.7|4901|4851|0
1617118800000|2021-03-30 15:40:00|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617118810000|2021-03-30 15:40:10|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617118820000|2021-03-30 15:40:20|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617118830000|2021-03-30 15:40:30|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617118900000|2021-03-30 15:41:40|4902.2|4852.2|4901.7|4851.7|4902.9|4852.9|4901.7|4851.7|0
1617118960000|2021-03-30 15:42:40|4901.6|4851.6|4901.6|4851.6|4901.6|4851.6|4901.6|4851.6|0
1617118970000|2021-03-30 15:42:50|4901.2|4851.2|4900.4|4850.4|4901.2|4851.2|4900.4|4850.4|0
1617118980000|2021-03-30 15:43:00|4900.5|4850.5|4900.4|4850.4|4900.5|4850.5|4900.4|4850.4|0
1617119010000|2021-03-30 15:43:30|4900.9|4850.9|4901.6|4851.6|4901.6|4851.6|4900.9|4850.9|0
1617119060000|2021-03-30 15:44:20|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617119090000|2021-03-30 15:44:50|4902.2|4852.2|4902.9|4852.9|4902.9|4852.9|4902.2|4852.2|0
1617119100000|2021-03-30 15:45:00|4903|4853|4902.9|4852.9|4903|4853|4902.9|4852.9|0
1617119110000|2021-03-30 15:45:10|4902.4|4852.4|4902.9|4852.9|4902.9|4852.9|4901.7|4851.7|0
1617119120000|2021-03-30 15:45:20|4903|4853|4903|4853|4903|4853|4902.9|4852.9|0
1617119130000|2021-03-30 15:45:30|4902.9|4852.9|4903|4853|4903|4853|4902.9|4852.9|0
1617119140000|2021-03-30 15:45:40|4902.9|4852.9|4903|4853|4903|4853|4902.9|4852.9|0
1617119150000|2021-03-30 15:45:50|4902.9|4852.9|4902.9|4852.9|4903|4853|4902.9|4852.9|0
1617119160000|2021-03-30 15:46:00|4903|4853|4904.2|4854.2|4904.2|4854.2|4903|4853|0
1617119170000|2021-03-30 15:46:10|4904.7|4854.7|4905.4|4855.4|4905.4|4855.4|4904.7|4854.7|0
1617119180000|2021-03-30 15:46:20|4904.9|4854.9|4904.1|4854.1|4904.9|4854.9|4904.1|4854.1|0
1617119190000|2021-03-30 15:46:30|4904.2|4854.2|4904.1|4854.1|4904.2|4854.2|4904.1|4854.1|0
1617119200000|2021-03-30 15:46:40|4904.2|4854.2|4904.1|4854.1|4904.2|4854.2|4904.1|4854.1|0
1617119210000|2021-03-30 15:46:50|4904.2|4854.2|4904.1|4854.1|4904.2|4854.2|4904.1|4854.1|0
1617119220000|2021-03-30 15:47:00|4904.2|4854.2|4905.3|4855.3|4905.4|4855.4|4904.2|4854.2|0
1617119230000|2021-03-30 15:47:10|4905.4|4855.4|4904.2|4854.2|4905.4|4855.4|4904.1|4854.1|0
1617119260000|2021-03-30 15:47:40|4904.1|4854.1|4904.2|4854.2|4904.2|4854.2|4904.1|4854.1|0
1617119280000|2021-03-30 15:48:00|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|0
1617119300000|2021-03-30 15:48:20|4903.6|4853.6|4902.8|4852.8|4903.6|4853.6|4902.8|4852.8|0
1617119320000|2021-03-30 15:48:40|4902.7|4852.7|4901.5|4851.5|4902.7|4852.7|4901.5|4851.5|0
1617119340000|2021-03-30 15:49:00|4901.6|4851.6|4900.3|4850.3|4901.6|4851.6|4900.3|4850.3|0
1617119350000|2021-03-30 15:49:10|4900.4|4850.4|4900.3|4850.3|4900.4|4850.4|4900.3|4850.3|0
1617119360000|2021-03-30 15:49:20|4900.4|4850.4|4900.3|4850.3|4900.4|4850.4|4900.3|4850.3|0
1617119370000|2021-03-30 15:49:30|4900.4|4850.4|4901.5|4851.5|4901.6|4851.6|4900.4|4850.4|0
1617119380000|2021-03-30 15:49:40|4901.1|4851.1|4901.5|4851.5|4901.5|4851.5|4900.3|4850.3|0
1617119410000|2021-03-30 15:50:10|4901.1|4851.1|4900.3|4850.3|4901.1|4851.1|4900.3|4850.3|0
1617119420000|2021-03-30 15:50:20|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|0
1617119440000|2021-03-30 15:50:40|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|0
1617119450000|2021-03-30 15:50:50|4900.8|4850.8|4901.5|4851.5|4901.5|4851.5|4900.8|4850.8|0
1617119460000|2021-03-30 15:51:00|4901.6|4851.6|4901.5|4851.5|4901.6|4851.6|4901.5|4851.5|0
1617119470000|2021-03-30 15:51:10|4901|4851|4900.3|4850.3|4901|4851|4900.3|4850.3|0
1617119480000|2021-03-30 15:51:20|4900.7|4850.7|4901.5|4851.5|4901.5|4851.5|4900.7|4850.7|0
1617119520000|2021-03-30 15:52:00|4901.4|4851.4|4901.4|4851.4|4901.5|4851.5|4901.4|4851.4|0
1617119560000|2021-03-30 15:52:40|4901.3|4851.3|4900.2|4850.2|4901.3|4851.3|4900.2|4850.2|0
1617119580000|2021-03-30 15:53:00|4900.1|4850.1|4900.2|4850.2|4900.2|4850.2|4900.1|4850.1|0
1617119610000|2021-03-30 15:53:30|4900.1|4850.1|4900.2|4850.2|4900.2|4850.2|4900.1|4850.1|0
1617119620000|2021-03-30 15:53:40|4900.1|4850.1|4900.2|4850.2|4900.2|4850.2|4900.1|4850.1|0
1617119630000|2021-03-30 15:53:50|4900.1|4850.1|4900.2|4850.2|4900.2|4850.2|4900.1|4850.1|0
1617119660000|2021-03-30 15:54:20|4900.1|4850.1|4900.2|4850.2|4900.2|4850.2|4900.1|4850.1|0
1617119670000|2021-03-30 15:54:30|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617119680000|2021-03-30 15:54:40|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|0
1617119690000|2021-03-30 15:54:50|4900.1|4850.1|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617119700000|2021-03-30 15:55:00|4899.7|4849.7|4898.9|4848.9|4899.7|4849.7|4898.9|4848.9|0
1617119710000|2021-03-30 15:55:10|4899|4849|4899|4849|4899|4849|4898.9|4848.9|0
1617119720000|2021-03-30 15:55:20|4898.9|4848.9|4899|4849|4899|4849|4898.9|4848.9|0
1617119730000|2021-03-30 15:55:30|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617119740000|2021-03-30 15:55:40|4899|4849|4899|4849|4899|4849|4898.9|4848.9|0
1617119750000|2021-03-30 15:55:50|4898.9|4848.9|4899|4849|4899|4849|4898.9|4848.9|0
1617119760000|2021-03-30 15:56:00|4898.9|4848.9|4898.9|4848.9|4899|4849|4898.9|4848.9|0
1617119770000|2021-03-30 15:56:10|4899|4849|4898.9|4848.9|4899|4849|4898.9|4848.9|0
1617119840000|2021-03-30 15:57:20|4899|4849|4899|4849|4899|4849|4899|4849|0
1617119880000|2021-03-30 15:58:00|4898.9|4848.9|4897.8|4847.8|4898.9|4848.9|4897.8|4847.8|0
1617119900000|2021-03-30 15:58:20|4897.7|4847.7|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617119930000|2021-03-30 15:58:50|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|0
1617119990000|2021-03-30 15:59:50|4898.2|4848.2|4898.9|4848.9|4899|4849|4898.2|4848.2|0
1617120000000|2021-03-30 16:00:00|4898.5|4848.5|4899|4849|4899|4849|4898.2|4848.2|0
1617120010000|2021-03-30 16:00:10|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617120020000|2021-03-30 16:00:20|4899|4849|4899|4849|4899|4849|4899|4849|0
1617120050000|2021-03-30 16:00:50|4900.2|4850.2|4899|4849|4900.2|4850.2|4899|4849|0
1617120060000|2021-03-30 16:01:00|4899.5|4849.5|4900.2|4850.2|4900.3|4850.3|4899.5|4849.5|0
1617120070000|2021-03-30 16:01:10|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.2|4850.2|0
1617120080000|2021-03-30 16:01:20|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|4900.2|4850.2|0
1617120090000|2021-03-30 16:01:30|4900.3|4850.3|4900.3|4850.3|4900.3|4850.3|4900.2|4850.2|0
1617120100000|2021-03-30 16:01:40|4900.2|4850.2|4900.2|4850.2|4900.3|4850.3|4900.2|4850.2|0
1617120120000|2021-03-30 16:02:00|4899.8|4849.8|4899|4849|4899.8|4849.8|4899|4849|0
1617120130000|2021-03-30 16:02:10|4899.4|4849.4|4898.9|4848.9|4900.2|4850.2|4898.9|4848.9|0
1617120140000|2021-03-30 16:02:20|4899|4849|4898.9|4848.9|4899|4849|4897.8|4847.8|0
1617120150000|2021-03-30 16:02:30|4899|4849|4898.9|4848.9|4899|4849|4898.9|4848.9|0
1617120160000|2021-03-30 16:02:40|4898.4|4848.4|4897.7|4847.7|4898.4|4848.4|4897.7|4847.7|0
1617120170000|2021-03-30 16:02:50|4898.2|4848.2|4897.7|4847.7|4898.9|4848.9|4897.7|4847.7|0
1617120180000|2021-03-30 16:03:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4897.7|4847.7|0
1617120220000|2021-03-30 16:03:40|4899|4849|4899|4849|4899|4849|4898.9|4848.9|0
1617120230000|2021-03-30 16:03:50|4898.9|4848.9|4898.9|4848.9|4899|4849|4898.9|4848.9|0
1617120240000|2021-03-30 16:04:00|4899|4849|4899|4849|4899|4849|4898.9|4848.9|0
1617120250000|2021-03-30 16:04:10|4898.9|4848.9|4899|4849|4899|4849|4898.9|4848.9|0
1617120330000|2021-03-30 16:05:30|4899.1|4849.1|4899|4849|4899.1|4849.1|4899|4849|0
1617120350000|2021-03-30 16:05:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899|4849|0
1617120390000|2021-03-30 16:06:30|4899|4849|4899|4849|4899|4849|4897.8|4847.8|0
1617120400000|2021-03-30 16:06:40|4898.6|4848.6|4897.8|4847.8|4898.6|4848.6|4897.8|4847.8|0
1617120540000|2021-03-30 16:09:00|4897.9|4847.9|4899|4849|4899|4849|4897.9|4847.9|0
1617120570000|2021-03-30 16:09:30|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899|4849|0
1617120580000|2021-03-30 16:09:40|4899|4849|4899|4849|4899.1|4849.1|4899|4849|0
1617120590000|2021-03-30 16:09:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899|4849|0
1617120610000|2021-03-30 16:10:10|4899|4849|4897.8|4847.8|4899|4849|4897.8|4847.8|0
1617120620000|2021-03-30 16:10:20|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.8|4847.8|0
1617120630000|2021-03-30 16:10:30|4897.8|4847.8|4897.8|4847.8|4897.9|4847.9|4897.8|4847.8|0
1617120660000|2021-03-30 16:11:00|4897.7|4847.7|4897.7|4847.7|4897.8|4847.8|4897.7|4847.7|0
1617120670000|2021-03-30 16:11:10|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617120680000|2021-03-30 16:11:20|4897.3|4847.3|4896.6|4846.6|4897.3|4847.3|4896.6|4846.6|0
1617120800000|2021-03-30 16:13:20|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617120810000|2021-03-30 16:13:30|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617120840000|2021-03-30 16:14:00|4896.5|4846.5|4896.5|4846.5|4896.6|4846.6|4896.5|4846.5|0
1617120850000|2021-03-30 16:14:10|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617120860000|2021-03-30 16:14:20|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617120890000|2021-03-30 16:14:50|4897.8|4847.8|4896.6|4846.6|4897.8|4847.8|4896.6|4846.6|0
1617120900000|2021-03-30 16:15:00|4897.1|4847.1|4897.8|4847.8|4897.8|4847.8|4897.1|4847.1|0
1617120910000|2021-03-30 16:15:10|4897.3|4847.3|4896.6|4846.6|4897.3|4847.3|4896.6|4846.6|0
1617120920000|2021-03-30 16:15:20|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617120930000|2021-03-30 16:15:30|4896.6|4846.6|4896.5|4846.5|4896.6|4846.6|4896.5|4846.5|0
1617120960000|2021-03-30 16:16:00|4896.6|4846.6|4897.7|4847.7|4897.7|4847.7|4896.6|4846.6|0
1617120980000|2021-03-30 16:16:20|4897.8|4847.8|4897.8|4847.8|4897.8|4847.8|4897.7|4847.7|0
1617120990000|2021-03-30 16:16:30|4897.7|4847.7|4897.7|4847.7|4897.8|4847.8|4897.7|4847.7|0
1617121020000|2021-03-30 16:17:00|4897.2|4847.2|4897.7|4847.7|4897.7|4847.7|4896.5|4846.5|0
1617121030000|2021-03-30 16:17:10|4897.2|4847.2|4896.5|4846.5|4897.2|4847.2|4896.5|4846.5|0
1617121040000|2021-03-30 16:17:20|4897|4847|4896.5|4846.5|4897.7|4847.7|4896.5|4846.5|0
1617121050000|2021-03-30 16:17:30|4897|4847|4897.7|4847.7|4897.7|4847.7|4897|4847|0
1617121060000|2021-03-30 16:17:40|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617121100000|2021-03-30 16:18:20|4896|4846|4895.3|4845.3|4896.5|4846.5|4895.3|4845.3|0
1617121110000|2021-03-30 16:18:30|4895.8|4845.8|4895.3|4845.3|4896.5|4846.5|4895.3|4845.3|0
1617121120000|2021-03-30 16:18:40|4895.8|4845.8|4896.5|4846.5|4896.5|4846.5|4895.8|4845.8|0
1617121130000|2021-03-30 16:18:50|4896|4846|4896.5|4846.5|4896.5|4846.5|4895.3|4845.3|0
1617121140000|2021-03-30 16:19:00|4896.4|4846.4|4895.2|4845.2|4896.4|4846.4|4895.2|4845.2|0
1617121160000|2021-03-30 16:19:20|4895.7|4845.7|4896.4|4846.4|4896.4|4846.4|4895.2|4845.2|0
1617121180000|2021-03-30 16:19:40|4895.9|4845.9|4895.2|4845.2|4895.9|4845.9|4895.2|4845.2|0
1617121190000|2021-03-30 16:19:50|4895.6|4845.6|4896.4|4846.4|4896.4|4846.4|4895.6|4845.6|0
1617121200000|2021-03-30 16:20:00|4895.9|4845.9|4895.2|4845.2|4896.4|4846.4|4895.2|4845.2|0
1617121210000|2021-03-30 16:20:10|4895.1|4845.1|4895.1|4845.1|4895.2|4845.2|4895.1|4845.1|0
1617121230000|2021-03-30 16:20:30|4894.6|4844.6|4893.9|4843.9|4894.6|4844.6|4893.9|4843.9|0
1617121270000|2021-03-30 16:21:10|4894|4844|4894|4844|4894|4844|4893.9|4843.9|0
1617121280000|2021-03-30 16:21:20|4893.9|4843.9|4894|4844|4894|4844|4893.9|4843.9|0
1617121300000|2021-03-30 16:21:40|4894.5|4844.5|4895.2|4845.2|4895.2|4845.2|4894.5|4844.5|0
1617121310000|2021-03-30 16:21:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617121320000|2021-03-30 16:22:00|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617121370000|2021-03-30 16:22:50|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617121380000|2021-03-30 16:23:00|4895.2|4845.2|4894|4844|4895.2|4845.2|4894|4844|0
1617121390000|2021-03-30 16:23:10|4894.5|4844.5|4895.2|4845.2|4895.2|4845.2|4894.5|4844.5|0
1617121400000|2021-03-30 16:23:20|4895.3|4845.3|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617121410000|2021-03-30 16:23:30|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617121420000|2021-03-30 16:23:40|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617121440000|2021-03-30 16:24:00|4895.2|4845.2|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617121450000|2021-03-30 16:24:10|4895.3|4845.3|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617121460000|2021-03-30 16:24:20|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617121530000|2021-03-30 16:25:30|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617121540000|2021-03-30 16:25:40|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.8|4845.8|0
1617121580000|2021-03-30 16:26:20|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617121590000|2021-03-30 16:26:30|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617121610000|2021-03-30 16:26:50|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617121620000|2021-03-30 16:27:00|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617121640000|2021-03-30 16:27:20|4896.1|4846.1|4895.4|4845.4|4896.1|4846.1|4895.4|4845.4|0
1617121650000|2021-03-30 16:27:30|4895.8|4845.8|4895.4|4845.4|4896.6|4846.6|4895.4|4845.4|0
1617121660000|2021-03-30 16:27:40|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.8|4845.8|0
1617121670000|2021-03-30 16:27:50|4896.1|4846.1|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617121740000|2021-03-30 16:29:00|4896.1|4846.1|4895.4|4845.4|4896.1|4846.1|4895.4|4845.4|0
1617121770000|2021-03-30 16:29:30|4895.3|4845.3|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617121780000|2021-03-30 16:29:40|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617121790000|2021-03-30 16:29:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617121800000|2021-03-30 16:30:00|4894.9|4844.9|4894.1|4844.1|4894.9|4844.9|4894.1|4844.1|0
1617121810000|2021-03-30 16:30:10|4894.6|4844.6|4894.1|4844.1|4895.3|4845.3|4894.1|4844.1|0
1617121820000|2021-03-30 16:30:20|4894.2|4844.2|4895.4|4845.4|4895.4|4845.4|4894.1|4844.1|0
1617121840000|2021-03-30 16:30:40|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617121860000|2021-03-30 16:31:00|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617121900000|2021-03-30 16:31:40|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617121910000|2021-03-30 16:31:50|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617121920000|2021-03-30 16:32:00|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617121960000|2021-03-30 16:32:40|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617121970000|2021-03-30 16:32:50|4896.5|4846.5|4896.5|4846.5|4896.6|4846.6|4896.5|4846.5|0
1617121980000|2021-03-30 16:33:00|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617122000000|2021-03-30 16:33:20|4897.1|4847.1|4897.8|4847.8|4897.8|4847.8|4897.1|4847.1|0
1617122070000|2021-03-30 16:34:30|4897.7|4847.7|4897.7|4847.7|4897.8|4847.8|4897.7|4847.7|0
1617122090000|2021-03-30 16:34:50|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617122100000|2021-03-30 16:35:00|4896.1|4846.1|4896.5|4846.5|4896.5|4846.5|4895.3|4845.3|0
1617122110000|2021-03-30 16:35:10|4896.1|4846.1|4896.5|4846.5|4896.5|4846.5|4895.3|4845.3|0
1617122120000|2021-03-30 16:35:20|4896.1|4846.1|4895.3|4845.3|4896.1|4846.1|4895.3|4845.3|0
1617122130000|2021-03-30 16:35:30|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617122160000|2021-03-30 16:36:00|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895.2|4845.2|0
1617122200000|2021-03-30 16:36:40|4895.4|4845.4|4896.5|4846.5|4896.5|4846.5|4895.4|4845.4|0
1617122210000|2021-03-30 16:36:50|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617122220000|2021-03-30 16:37:00|4896.5|4846.5|4896.5|4846.5|4896.6|4846.6|4896.5|4846.5|0
1617122230000|2021-03-30 16:37:10|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617122250000|2021-03-30 16:37:30|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617122270000|2021-03-30 16:37:50|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617122280000|2021-03-30 16:38:00|4896.1|4846.1|4895.4|4845.4|4896.1|4846.1|4895.4|4845.4|0
1617122300000|2021-03-30 16:38:20|4895.9|4845.9|4896.7|4846.7|4896.7|4846.7|4895.9|4845.9|0
1617122320000|2021-03-30 16:38:40|4897.2|4847.2|4897.9|4847.9|4897.9|4847.9|4897.2|4847.2|0
1617122330000|2021-03-30 16:38:50|4897.5|4847.5|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617122340000|2021-03-30 16:39:00|4897.2|4847.2|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617122370000|2021-03-30 16:39:30|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617122380000|2021-03-30 16:39:40|4896.6|4846.6|4895.5|4845.5|4896.6|4846.6|4895.5|4845.5|0
1617122390000|2021-03-30 16:39:50|4895.9|4845.9|4896.7|4846.7|4896.7|4846.7|4895.9|4845.9|0
1617122420000|2021-03-30 16:40:20|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4895.5|4845.5|0
1617122430000|2021-03-30 16:40:30|4896.7|4846.7|4895.4|4845.4|4896.7|4846.7|4895.4|4845.4|0
1617122440000|2021-03-30 16:40:40|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617122460000|2021-03-30 16:41:00|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617122500000|2021-03-30 16:41:40|4894.9|4844.9|4894.2|4844.2|4894.9|4844.9|4894.2|4844.2|0
1617122520000|2021-03-30 16:42:00|4894.7|4844.7|4894.2|4844.2|4895.4|4845.4|4894.2|4844.2|0
1617122550000|2021-03-30 16:42:30|4894.7|4844.7|4894.2|4844.2|4895.4|4845.4|4894.2|4844.2|0
1617122570000|2021-03-30 16:42:50|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617122580000|2021-03-30 16:43:00|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617122600000|2021-03-30 16:43:20|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617122610000|2021-03-30 16:43:30|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122630000|2021-03-30 16:43:50|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122640000|2021-03-30 16:44:00|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122650000|2021-03-30 16:44:10|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617122660000|2021-03-30 16:44:20|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122720000|2021-03-30 16:45:20|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122740000|2021-03-30 16:45:40|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617122820000|2021-03-30 16:47:00|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617122830000|2021-03-30 16:47:10|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617122840000|2021-03-30 16:47:20|4894.1|4844.1|4895.4|4845.4|4895.4|4845.4|4894.1|4844.1|0
1617122850000|2021-03-30 16:47:30|4895.3|4845.3|4894.2|4844.2|4895.4|4845.4|4894.2|4844.2|0
1617122860000|2021-03-30 16:47:40|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617122890000|2021-03-30 16:48:10|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617122900000|2021-03-30 16:48:20|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617122910000|2021-03-30 16:48:30|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617122920000|2021-03-30 16:48:40|4894.2|4844.2|4892.9|4842.9|4894.2|4844.2|4892.9|4842.9|0
1617122930000|2021-03-30 16:48:50|4893|4843|4893|4843|4893|4843|4892.9|4842.9|0
1617122940000|2021-03-30 16:49:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617122950000|2021-03-30 16:49:10|4893|4843|4892.9|4842.9|4893|4843|4892.9|4842.9|0
1617122960000|2021-03-30 16:49:20|4893|4843|4893|4843|4893|4843|4892.9|4842.9|0
1617122970000|2021-03-30 16:49:30|4893.5|4843.5|4894.2|4844.2|4894.2|4844.2|4893.5|4843.5|0
1617122980000|2021-03-30 16:49:40|4893.7|4843.7|4893|4843|4893.7|4843.7|4893|4843|0
1617123010000|2021-03-30 16:50:10|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|0
1617123020000|2021-03-30 16:50:20|4893.7|4843.7|4893|4843|4893.7|4843.7|4893|4843|0
1617123030000|2021-03-30 16:50:30|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617123060000|2021-03-30 16:51:00|4892.4|4842.4|4891.6|4841.6|4892.4|4842.4|4891.6|4841.6|0
1617123070000|2021-03-30 16:51:10|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617123080000|2021-03-30 16:51:20|4891.6|4841.6|4891.6|4841.6|4891.7|4841.7|4891.6|4841.6|0
1617123090000|2021-03-30 16:51:30|4891.7|4841.7|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617123100000|2021-03-30 16:51:40|4891.6|4841.6|4891.7|4841.7|4891.7|4841.7|4891.6|4841.6|0
1617123180000|2021-03-30 16:53:00|4891.8|4841.8|4891.7|4841.7|4891.8|4841.8|4891.7|4841.7|0
1617123190000|2021-03-30 16:53:10|4891.8|4841.8|4892.9|4842.9|4893|4843|4891.8|4841.8|0
1617123230000|2021-03-30 16:53:50|4893|4843|4893|4843|4893|4843|4893|4843|0
1617123250000|2021-03-30 16:54:10|4893.5|4843.5|4894.2|4844.2|4894.2|4844.2|4893.5|4843.5|0
1617123260000|2021-03-30 16:54:20|4894.3|4844.3|4894.2|4844.2|4894.3|4844.3|4894.2|4844.2|0
1617123270000|2021-03-30 16:54:30|4893.7|4843.7|4893|4843|4893.7|4843.7|4893|4843|0
1617123310000|2021-03-30 16:55:10|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893|4843|0
1617123350000|2021-03-30 16:55:50|4893|4843|4893|4843|4893|4843|4893|4843|0
1617123380000|2021-03-30 16:56:20|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1617123390000|2021-03-30 16:56:30|4893|4843|4893|4843|4893.1|4843.1|4893|4843|0
1617123410000|2021-03-30 16:56:50|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1617123420000|2021-03-30 16:57:00|4893.5|4843.5|4893.1|4843.1|4894.3|4844.3|4893.1|4843.1|0
1617123430000|2021-03-30 16:57:10|4893|4843|4893.1|4843.1|4894.3|4844.3|4893|4843|0
1617123440000|2021-03-30 16:57:20|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617123470000|2021-03-30 16:57:50|4894|4844|4894.3|4844.3|4894.3|4844.3|4893.7|4843.7|0
1617123480000|2021-03-30 16:58:00|4894|4844|4893.1|4843.1|4894|4844|4893.1|4843.1|0
1617123500000|2021-03-30 16:58:20|4893|4843|4893|4843|4893|4843|4893|4843|0
1617123560000|2021-03-30 16:59:20|4893.1|4843.1|4894.2|4844.2|4894.3|4844.3|4893.1|4843.1|0
1617123600000|2021-03-30 17:00:00|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617123610000|2021-03-30 17:00:10|4893|4843|4892.9|4842.9|4894.1|4844.1|4892.9|4842.9|0
1617123650000|2021-03-30 17:00:50|4892.8|4842.8|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617123660000|2021-03-30 17:01:00|4892.8|4842.8|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617123680000|2021-03-30 17:01:20|4891.5|4841.5|4890.3|4840.3|4891.5|4841.5|4890.3|4840.3|0
1617123700000|2021-03-30 17:01:40|4890.4|4840.4|4891.6|4841.6|4891.6|4841.6|4890.3|4840.3|0
1617123710000|2021-03-30 17:01:50|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617123720000|2021-03-30 17:02:00|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617123730000|2021-03-30 17:02:10|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617123740000|2021-03-30 17:02:20|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617123840000|2021-03-30 17:04:00|4892.1|4842.1|4892.8|4842.8|4892.8|4842.8|4892.1|4842.1|0
1617123850000|2021-03-30 17:04:10|4892.3|4842.3|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617123860000|2021-03-30 17:04:20|4892.3|4842.3|4891.6|4841.6|4892.8|4842.8|4891.6|4841.6|0
1617123900000|2021-03-30 17:05:00|4892.1|4842.1|4892.8|4842.8|4892.8|4842.8|4892.1|4842.1|0
1617123910000|2021-03-30 17:05:10|4892.4|4842.4|4892.9|4842.9|4892.9|4842.9|4891.6|4841.6|0
1617123920000|2021-03-30 17:05:20|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4891.6|4841.6|0
1617123930000|2021-03-30 17:05:30|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617123950000|2021-03-30 17:05:50|4892.4|4842.4|4891.6|4841.6|4892.4|4842.4|4891.6|4841.6|0
1617123970000|2021-03-30 17:06:10|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617123980000|2021-03-30 17:06:20|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617123990000|2021-03-30 17:06:30|4891.5|4841.5|4890.3|4840.3|4891.6|4841.6|4890.3|4840.3|0
1617124040000|2021-03-30 17:07:20|4890.2|4840.2|4890.2|4840.2|4890.3|4840.3|4890.2|4840.2|0
1617124050000|2021-03-30 17:07:30|4890.3|4840.3|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617124060000|2021-03-30 17:07:40|4890.2|4840.2|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617124070000|2021-03-30 17:07:50|4890.2|4840.2|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617124080000|2021-03-30 17:08:00|4890.2|4840.2|4890.3|4840.3|4890.3|4840.3|4890.2|4840.2|0
1617124100000|2021-03-30 17:08:20|4890.4|4840.4|4891.5|4841.5|4891.6|4841.6|4890.4|4840.4|0
1617124110000|2021-03-30 17:08:30|4891.1|4841.1|4890.3|4840.3|4891.1|4841.1|4890.3|4840.3|0
1617124130000|2021-03-30 17:08:50|4890.4|4840.4|4890.3|4840.3|4891.5|4841.5|4890.3|4840.3|0
1617124140000|2021-03-30 17:09:00|4890.4|4840.4|4891.6|4841.6|4891.6|4841.6|4890.3|4840.3|0
1617124150000|2021-03-30 17:09:10|4891.5|4841.5|4891.5|4841.5|4891.5|4841.5|4891.5|4841.5|0
1617124160000|2021-03-30 17:09:20|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617124170000|2021-03-30 17:09:30|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617124180000|2021-03-30 17:09:40|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617124200000|2021-03-30 17:10:00|4891.5|4841.5|4891.5|4841.5|4891.6|4841.6|4891.5|4841.5|0
1617124210000|2021-03-30 17:10:10|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|4891.6|4841.6|0
1617124280000|2021-03-30 17:11:20|4891.5|4841.5|4891.6|4841.6|4891.6|4841.6|4891.5|4841.5|0
1617124310000|2021-03-30 17:11:50|4892.1|4842.1|4892.8|4842.8|4892.8|4842.8|4892.1|4842.1|0
1617124410000|2021-03-30 17:13:30|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617124440000|2021-03-30 17:14:00|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617124470000|2021-03-30 17:14:30|4892.9|4842.9|4892.8|4842.8|4892.9|4842.9|4892.8|4842.8|0
1617124500000|2021-03-30 17:15:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617124510000|2021-03-30 17:15:10|4892.8|4842.8|4892.9|4842.9|4892.9|4842.9|4892.8|4842.8|0
1617124540000|2021-03-30 17:15:40|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|4892.8|4842.8|0
1617124560000|2021-03-30 17:16:00|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|4892.9|4842.9|0
1617124590000|2021-03-30 17:16:30|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.4|4843.4|0
1617124600000|2021-03-30 17:16:40|4893.6|4843.6|4892.9|4842.9|4893.6|4843.6|4892.9|4842.9|0
1617124620000|2021-03-30 17:17:00|4893.4|4843.4|4894.1|4844.1|4894.1|4844.1|4893.4|4843.4|0
1617124800000|2021-03-30 17:20:00|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617124810000|2021-03-30 17:20:10|4894.2|4844.2|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617124830000|2021-03-30 17:20:30|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617124840000|2021-03-30 17:20:40|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617124850000|2021-03-30 17:20:50|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617124860000|2021-03-30 17:21:00|4894.1|4844.1|4894.1|4844.1|4894.2|4844.2|4894.1|4844.1|0
1617124870000|2021-03-30 17:21:10|4894.2|4844.2|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617124880000|2021-03-30 17:21:20|4894.1|4844.1|4894.2|4844.2|4894.2|4844.2|4894.1|4844.1|0
1617124950000|2021-03-30 17:22:30|4894.7|4844.7|4895.4|4845.4|4895.4|4845.4|4894.7|4844.7|0
1617125010000|2021-03-30 17:23:30|4895.9|4845.9|4896.6|4846.6|4896.6|4846.6|4895.9|4845.9|0
1617125080000|2021-03-30 17:24:40|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617125090000|2021-03-30 17:24:50|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617125120000|2021-03-30 17:25:20|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617125130000|2021-03-30 17:25:30|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617125140000|2021-03-30 17:25:40|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617125160000|2021-03-30 17:26:00|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617125230000|2021-03-30 17:27:10|4897.1|4847.1|4897.8|4847.8|4897.8|4847.8|4897.1|4847.1|0
1617125240000|2021-03-30 17:27:20|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617125370000|2021-03-30 17:29:30|4897.8|4847.8|4897.9|4847.9|4897.9|4847.9|4897.8|4847.8|0
1617125380000|2021-03-30 17:29:40|4897.8|4847.8|4897.8|4847.8|4897.9|4847.9|4897.8|4847.8|0
1617125390000|2021-03-30 17:29:50|4897.3|4847.3|4896.6|4846.6|4897.3|4847.3|4896.6|4846.6|0
1617125400000|2021-03-30 17:30:00|4897.1|4847.1|4897.8|4847.8|4897.9|4847.9|4897.1|4847.1|0
1617125410000|2021-03-30 17:30:10|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617125470000|2021-03-30 17:31:10|4897.5|4847.5|4897.8|4847.8|4897.9|4847.9|4896.7|4846.7|0
1617125480000|2021-03-30 17:31:20|4897.9|4847.9|4896.6|4846.6|4897.9|4847.9|4896.6|4846.6|0
1617125500000|2021-03-30 17:31:40|4896.7|4846.7|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617125520000|2021-03-30 17:32:00|4896.5|4846.5|4895.3|4845.3|4896.5|4846.5|4895.3|4845.3|0
1617125530000|2021-03-30 17:32:10|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617125540000|2021-03-30 17:32:20|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617125550000|2021-03-30 17:32:30|4895.3|4845.3|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617125560000|2021-03-30 17:32:40|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617125570000|2021-03-30 17:32:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617125580000|2021-03-30 17:33:00|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617125590000|2021-03-30 17:33:10|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617125630000|2021-03-30 17:33:50|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617125640000|2021-03-30 17:34:00|4896.1|4846.1|4895.3|4845.3|4896.1|4846.1|4895.3|4845.3|0
1617125660000|2021-03-30 17:34:20|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617125670000|2021-03-30 17:34:30|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617125780000|2021-03-30 17:36:20|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617125830000|2021-03-30 17:37:10|4896.6|4846.6|4895.4|4845.4|4896.6|4846.6|4895.4|4845.4|0
1617125880000|2021-03-30 17:38:00|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617125890000|2021-03-30 17:38:10|4895.5|4845.5|4896.7|4846.7|4896.7|4846.7|4895.5|4845.5|0
1617125970000|2021-03-30 17:39:30|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617125980000|2021-03-30 17:39:40|4898|4848|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617126010000|2021-03-30 17:40:10|4897.4|4847.4|4896.7|4846.7|4897.4|4847.4|4896.7|4846.7|0
1617126070000|2021-03-30 17:41:10|4897.2|4847.2|4898|4848|4898|4848|4897.2|4847.2|0
1617126080000|2021-03-30 17:41:20|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617126110000|2021-03-30 17:41:50|4898|4848|4898|4848|4898|4848|4898|4848|0
1617126120000|2021-03-30 17:42:00|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617126130000|2021-03-30 17:42:10|4898|4848|4898|4848|4898|4848|4898|4848|0
1617126140000|2021-03-30 17:42:20|4897.9|4847.9|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617126150000|2021-03-30 17:42:30|4898|4848|4898|4848|4898|4848|4897.9|4847.9|0
1617126160000|2021-03-30 17:42:40|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617126170000|2021-03-30 17:42:50|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617126180000|2021-03-30 17:43:00|4897.9|4847.9|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617126240000|2021-03-30 17:44:00|4897.5|4847.5|4896.7|4846.7|4897.5|4847.5|4896.7|4846.7|0
1617126250000|2021-03-30 17:44:10|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617126260000|2021-03-30 17:44:20|4897.5|4847.5|4896.7|4846.7|4897.5|4847.5|4896.7|4846.7|0
1617126360000|2021-03-30 17:46:00|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617126370000|2021-03-30 17:46:10|4897.5|4847.5|4896.7|4846.7|4897.5|4847.5|4896.7|4846.7|0
1617126390000|2021-03-30 17:46:30|4896.8|4846.8|4896.8|4846.8|4897.9|4847.9|4896.7|4846.7|0
1617126400000|2021-03-30 17:46:40|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617126420000|2021-03-30 17:47:00|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617126430000|2021-03-30 17:47:10|4896.7|4846.7|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617126450000|2021-03-30 17:47:30|4896.2|4846.2|4895.5|4845.5|4896.2|4846.2|4895.5|4845.5|0
1617126480000|2021-03-30 17:48:00|4895.4|4845.4|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617126490000|2021-03-30 17:48:10|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617126500000|2021-03-30 17:48:20|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617126510000|2021-03-30 17:48:30|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617126520000|2021-03-30 17:48:40|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617126670000|2021-03-30 17:51:10|4896|4846|4896.7|4846.7|4896.7|4846.7|4896|4846|0
1617126690000|2021-03-30 17:51:30|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617126710000|2021-03-30 17:51:50|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617126740000|2021-03-30 17:52:20|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617126750000|2021-03-30 17:52:30|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617126790000|2021-03-30 17:53:10|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617126800000|2021-03-30 17:53:20|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617126820000|2021-03-30 17:53:40|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617126850000|2021-03-30 17:54:10|4896.7|4846.7|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617127080000|2021-03-30 17:58:00|4896.6|4846.6|4895.4|4845.4|4896.6|4846.6|4895.4|4845.4|0
1617127090000|2021-03-30 17:58:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617127100000|2021-03-30 17:58:20|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617127140000|2021-03-30 17:59:00|4895.5|4845.5|4895.4|4845.4|4895.5|4845.5|4895.4|4845.4|0
1617127150000|2021-03-30 17:59:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617127170000|2021-03-30 17:59:30|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617127200000|2021-03-30 18:00:00|4895.3|4845.3|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617127220000|2021-03-30 18:00:20|4894.8|4844.8|4894.1|4844.1|4894.8|4844.8|4894.1|4844.1|0
1617127230000|2021-03-30 18:00:30|4894|4844|4892.8|4842.8|4894|4844|4892.8|4842.8|0
1617127240000|2021-03-30 18:00:40|4892.9|4842.9|4894|4844|4894|4844|4892.9|4842.9|0
1617127250000|2021-03-30 18:00:50|4893.6|4843.6|4892.8|4842.8|4893.6|4843.6|4892.8|4842.8|0
1617127260000|2021-03-30 18:01:00|4893.2|4843.2|4894|4844|4894|4844|4893.2|4843.2|0
1617127360000|2021-03-30 18:02:40|4894.1|4844.1|4894|4844|4895.3|4845.3|4894|4844|0
1617127370000|2021-03-30 18:02:50|4894.5|4844.5|4895.2|4845.2|4895.2|4845.2|4894.5|4844.5|0
1617127380000|2021-03-30 18:03:00|4895|4845|4894|4844|4895|4845|4894|4844|0
1617127390000|2021-03-30 18:03:10|4894.3|4844.3|4894.9|4844.9|4895.2|4845.2|4894|4844|0
1617127400000|2021-03-30 18:03:20|4895.2|4845.2|4895.2|4845.2|4895.3|4845.3|4895.2|4845.2|0
1617127410000|2021-03-30 18:03:30|4894.8|4844.8|4894|4844|4894.8|4844.8|4894|4844|0
1617127420000|2021-03-30 18:03:40|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894|4844|0
1617127430000|2021-03-30 18:03:50|4894|4844|4895|4845|4895.3|4845.3|4894|4844|0
1617127440000|2021-03-30 18:04:00|4894.7|4844.7|4895.2|4845.2|4895.3|4845.3|4894.7|4844.7|0
1617127480000|2021-03-30 18:04:40|4894.8|4844.8|4894|4844|4894.8|4844.8|4894|4844|0
1617127500000|2021-03-30 18:05:00|4894.1|4844.1|4894|4844|4894.1|4844.1|4894|4844|0
1617127510000|2021-03-30 18:05:10|4894.1|4844.1|4894|4844|4894.1|4844.1|4894|4844|0
1617127520000|2021-03-30 18:05:20|4894.1|4844.1|4894|4844|4894.1|4844.1|4894|4844|0
1617127530000|2021-03-30 18:05:30|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894|4844|0
1617127540000|2021-03-30 18:05:40|4894.5|4844.5|4895.4|4845.4|4895.4|4845.4|4894.5|4844.5|0
1617127550000|2021-03-30 18:05:50|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617127560000|2021-03-30 18:06:00|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.8|4845.8|0
1617127570000|2021-03-30 18:06:10|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617127580000|2021-03-30 18:06:20|4896.5|4846.5|4895.4|4845.4|4896.6|4846.6|4895.4|4845.4|0
1617127590000|2021-03-30 18:06:30|4895.8|4845.8|4896.6|4846.6|4896.6|4846.6|4895.8|4845.8|0
1617127650000|2021-03-30 18:07:30|4896.5|4846.5|4895.4|4845.4|4896.5|4846.5|4895.4|4845.4|0
1617127680000|2021-03-30 18:08:00|4895.3|4845.3|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617127690000|2021-03-30 18:08:10|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617127700000|2021-03-30 18:08:20|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617127710000|2021-03-30 18:08:30|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617127720000|2021-03-30 18:08:40|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617127760000|2021-03-30 18:09:20|4895.9|4845.9|4896.6|4846.6|4896.6|4846.6|4895.9|4845.9|0
1617127770000|2021-03-30 18:09:30|4896.2|4846.2|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617127800000|2021-03-30 18:10:00|4896.4|4846.4|4895.4|4845.4|4896.6|4846.6|4895.4|4845.4|0
1617127810000|2021-03-30 18:10:10|4895.6|4845.6|4895.4|4845.4|4896|4846|4895.4|4845.4|0
1617127850000|2021-03-30 18:10:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617127860000|2021-03-30 18:11:00|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617127900000|2021-03-30 18:11:40|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617127910000|2021-03-30 18:11:50|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617127920000|2021-03-30 18:12:00|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617127930000|2021-03-30 18:12:10|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617127940000|2021-03-30 18:12:20|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617127950000|2021-03-30 18:12:30|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617127980000|2021-03-30 18:13:00|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617128000000|2021-03-30 18:13:20|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617128020000|2021-03-30 18:13:40|4895.9|4845.9|4896.6|4846.6|4896.6|4846.6|4895.9|4845.9|0
1617128040000|2021-03-30 18:14:00|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617128050000|2021-03-30 18:14:10|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4895.4|4845.4|0
1617128080000|2021-03-30 18:14:40|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617128090000|2021-03-30 18:14:50|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617128120000|2021-03-30 18:15:20|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617128140000|2021-03-30 18:15:40|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4895.5|4845.5|0
1617128150000|2021-03-30 18:15:50|4896.6|4846.6|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617128160000|2021-03-30 18:16:00|4895.4|4845.4|4896.7|4846.7|4896.7|4846.7|4895.4|4845.4|0
1617128170000|2021-03-30 18:16:10|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4895.5|4845.5|0
1617128210000|2021-03-30 18:16:50|4896.6|4846.6|4895.5|4845.5|4896.6|4846.6|4895.5|4845.5|0
1617128220000|2021-03-30 18:17:00|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617128230000|2021-03-30 18:17:10|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617128240000|2021-03-30 18:17:20|4897.3|4847.3|4898|4848|4898|4848|4897.3|4847.3|0
1617128270000|2021-03-30 18:17:50|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617128340000|2021-03-30 18:19:00|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617128390000|2021-03-30 18:19:50|4897.9|4847.9|4896.8|4846.8|4897.9|4847.9|4896.7|4846.7|0
1617128400000|2021-03-30 18:20:00|4897.2|4847.2|4898|4848|4898|4848|4897.2|4847.2|0
1617128410000|2021-03-30 18:20:10|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617128490000|2021-03-30 18:21:30|4897.9|4847.9|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617128500000|2021-03-30 18:21:40|4896.6|4846.6|4895.4|4845.4|4896.7|4846.7|4895.4|4845.4|0
1617128510000|2021-03-30 18:21:50|4895.5|4845.5|4895.5|4845.5|4896.7|4846.7|4895.4|4845.4|0
1617128520000|2021-03-30 18:22:00|4895.9|4845.9|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617128530000|2021-03-30 18:22:10|4895.4|4845.4|4895.4|4845.4|4895.5|4845.5|4894.2|4844.2|0
1617128540000|2021-03-30 18:22:20|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617128560000|2021-03-30 18:22:40|4896|4846|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617128570000|2021-03-30 18:22:50|4896|4846|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617128610000|2021-03-30 18:23:30|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617128620000|2021-03-30 18:23:40|4895.5|4845.5|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617128700000|2021-03-30 18:25:00|4895.6|4845.6|4896.8|4846.8|4896.8|4846.8|4895.5|4845.5|0
1617128790000|2021-03-30 18:26:30|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617128820000|2021-03-30 18:27:00|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617128830000|2021-03-30 18:27:10|4896.7|4846.7|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617128860000|2021-03-30 18:27:40|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617128880000|2021-03-30 18:28:00|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617128890000|2021-03-30 18:28:10|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617128900000|2021-03-30 18:28:20|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617128930000|2021-03-30 18:28:50|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617128950000|2021-03-30 18:29:10|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617128960000|2021-03-30 18:29:20|4896.8|4846.8|4895.6|4845.6|4896.8|4846.8|4895.6|4845.6|0
1617129010000|2021-03-30 18:30:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617129020000|2021-03-30 18:30:20|4895.6|4845.6|4896|4846|4896|4846|4895.6|4845.6|0
1617129030000|2021-03-30 18:30:30|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617129040000|2021-03-30 18:30:40|4896.9|4846.9|4898|4848|4898.1|4848.1|4896.9|4846.9|0
1617129080000|2021-03-30 18:31:20|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617129090000|2021-03-30 18:31:30|4898|4848|4898.1|4848.1|4898.1|4848.1|4898|4848|0
1617129100000|2021-03-30 18:31:40|4898|4848|4898|4848|4898|4848|4898|4848|0
1617129110000|2021-03-30 18:31:50|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617129120000|2021-03-30 18:32:00|4898|4848|4898.1|4848.1|4898.1|4848.1|4898|4848|0
1617129130000|2021-03-30 18:32:10|4898.5|4848.5|4899.3|4849.3|4899.3|4849.3|4898.5|4848.5|0
1617129150000|2021-03-30 18:32:30|4899.2|4849.2|4899.3|4849.3|4899.3|4849.3|4899.2|4849.2|0
1617129160000|2021-03-30 18:32:40|4899.2|4849.2|4899.3|4849.3|4899.3|4849.3|4899.2|4849.2|0
1617129170000|2021-03-30 18:32:50|4899.2|4849.2|4898|4848|4899.2|4849.2|4898|4848|0
1617129200000|2021-03-30 18:33:20|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617129210000|2021-03-30 18:33:30|4898|4848|4898|4848|4898.1|4848.1|4898|4848|0
1617129220000|2021-03-30 18:33:40|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617129240000|2021-03-30 18:34:00|4898|4848|4899.3|4849.3|4899.3|4849.3|4898|4848|0
1617129250000|2021-03-30 18:34:10|4899.2|4849.2|4898.1|4848.1|4899.2|4849.2|4898|4848|0
1617129260000|2021-03-30 18:34:20|4898|4848|4898.6|4848.6|4899.2|4849.2|4898|4848|0
1617129270000|2021-03-30 18:34:30|4898.4|4848.4|4899.3|4849.3|4899.3|4849.3|4898|4848|0
1617129280000|2021-03-30 18:34:40|4899.2|4849.2|4898.1|4848.1|4899.2|4849.2|4898.1|4848.1|0
1617129290000|2021-03-30 18:34:50|4898.5|4848.5|4898|4848|4899.2|4849.2|4898|4848|0
1617129340000|2021-03-30 18:35:40|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617129350000|2021-03-30 18:35:50|4898|4848|4898|4848|4898|4848|4898|4848|0
1617129360000|2021-03-30 18:36:00|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617129380000|2021-03-30 18:36:20|4898|4848|4898|4848|4898|4848|4897.9|4847.9|0
1617129390000|2021-03-30 18:36:30|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617129400000|2021-03-30 18:36:40|4897.9|4847.9|4896.7|4846.7|4898|4848|4896.7|4846.7|0
1617129410000|2021-03-30 18:36:50|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617129420000|2021-03-30 18:37:00|4898|4848|4898|4848|4898|4848|4898|4848|0
1617129440000|2021-03-30 18:37:20|4897.9|4847.9|4896.8|4846.8|4898|4848|4896.8|4846.8|0
1617129450000|2021-03-30 18:37:30|4896.7|4846.7|4897.9|4847.9|4897.9|4847.9|4896.7|4846.7|0
1617129460000|2021-03-30 18:37:40|4897.5|4847.5|4896.8|4846.8|4897.9|4847.9|4896.8|4846.8|0
1617129470000|2021-03-30 18:37:50|4897.2|4847.2|4897.4|4847.4|4897.9|4847.9|4896.8|4846.8|0
1617129480000|2021-03-30 18:38:00|4897.1|4847.1|4897.9|4847.9|4898|4848|4896.8|4846.8|0
1617129490000|2021-03-30 18:38:10|4898|4848|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617129500000|2021-03-30 18:38:20|4898|4848|4898|4848|4898|4848|4897.9|4847.9|0
1617129510000|2021-03-30 18:38:30|4897.7|4847.7|4896.8|4846.8|4897.7|4847.7|4896.8|4846.8|0
1617129520000|2021-03-30 18:38:40|4897|4847|4898|4848|4898|4848|4897|4847|0
1617129530000|2021-03-30 18:38:50|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617129540000|2021-03-30 18:39:00|4898|4848|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617129550000|2021-03-30 18:39:10|4898|4848|4898|4848|4898|4848|4898|4848|0
1617129560000|2021-03-30 18:39:20|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617129570000|2021-03-30 18:39:30|4897.3|4847.3|4896.8|4846.8|4897.3|4847.3|4896.8|4846.8|0
1617129580000|2021-03-30 18:39:40|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617129600000|2021-03-30 18:40:00|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617129610000|2021-03-30 18:40:10|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617129660000|2021-03-30 18:41:00|4897.2|4847.2|4897.9|4847.9|4897.9|4847.9|4897.2|4847.2|0
1617129670000|2021-03-30 18:41:10|4897.5|4847.5|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617129680000|2021-03-30 18:41:20|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617129690000|2021-03-30 18:41:30|4897.5|4847.5|4897.3|4847.3|4897.5|4847.5|4896.7|4846.7|0
1617129700000|2021-03-30 18:41:40|4897.1|4847.1|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617129710000|2021-03-30 18:41:50|4897.2|4847.2|4897.3|4847.3|4897.9|4847.9|4896.7|4846.7|0
1617129720000|2021-03-30 18:42:00|4897.5|4847.5|4897.9|4847.9|4897.9|4847.9|4896.7|4846.7|0
1617129730000|2021-03-30 18:42:10|4898|4848|4898|4848|4898|4848|4898|4848|0
1617129750000|2021-03-30 18:42:30|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617129810000|2021-03-30 18:43:30|4897.9|4847.9|4898|4848|4898|4848|4897.9|4847.9|0
1617129820000|2021-03-30 18:43:40|4897.9|4847.9|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617129830000|2021-03-30 18:43:50|4897.5|4847.5|4896.7|4846.7|4897.5|4847.5|4896.7|4846.7|0
1617129870000|2021-03-30 18:44:30|4896.6|4846.6|4896.7|4846.7|4896.7|4846.7|4896.6|4846.6|0
1617129900000|2021-03-30 18:45:00|4896.8|4846.8|4897.9|4847.9|4897.9|4847.9|4896.8|4846.8|0
1617129910000|2021-03-30 18:45:10|4897.4|4847.4|4896.7|4846.7|4897.4|4847.4|4896.7|4846.7|0
1617129920000|2021-03-30 18:45:20|4897.2|4847.2|4897.9|4847.9|4897.9|4847.9|4897.2|4847.2|0
1617129950000|2021-03-30 18:45:50|4897.4|4847.4|4897.9|4847.9|4897.9|4847.9|4896.7|4846.7|0
1617129960000|2021-03-30 18:46:00|4897.8|4847.8|4896.7|4846.7|4897.8|4847.8|4896.7|4846.7|0
1617129970000|2021-03-30 18:46:10|4897.1|4847.1|4897.9|4847.9|4897.9|4847.9|4896.7|4846.7|0
1617130000000|2021-03-30 18:46:40|4898|4848|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617130040000|2021-03-30 18:47:20|4898|4848|4898|4848|4898|4848|4897.9|4847.9|0
1617130050000|2021-03-30 18:47:30|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|4897.9|4847.9|0
1617130060000|2021-03-30 18:47:40|4898|4848|4896.8|4846.8|4898|4848|4896.8|4846.8|0
1617130110000|2021-03-30 18:48:30|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617130120000|2021-03-30 18:48:40|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617130140000|2021-03-30 18:49:00|4896.7|4846.7|4896.8|4846.8|4896.8|4846.8|4896.7|4846.7|0
1617130190000|2021-03-30 18:49:50|4897.3|4847.3|4897.1|4847.1|4898|4848|4896.8|4846.8|0
1617130200000|2021-03-30 18:50:00|4897.4|4847.4|4898|4848|4898|4848|4896.8|4846.8|0
1617130210000|2021-03-30 18:50:10|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617130220000|2021-03-30 18:50:20|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617130230000|2021-03-30 18:50:30|4898|4848|4898|4848|4898|4848|4898|4848|0
1617130260000|2021-03-30 18:51:00|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617130270000|2021-03-30 18:51:10|4897.6|4847.6|4896.8|4846.8|4897.6|4847.6|4896.8|4846.8|0
1617130300000|2021-03-30 18:51:40|4896.9|4846.9|4896.8|4846.8|4896.9|4846.9|4896.8|4846.8|0
1617130370000|2021-03-30 18:52:50|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617130400000|2021-03-30 18:53:20|4897.3|4847.3|4898.1|4848.1|4898.1|4848.1|4897.3|4847.3|0
1617130420000|2021-03-30 18:53:40|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130430000|2021-03-30 18:53:50|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130510000|2021-03-30 18:55:10|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130520000|2021-03-30 18:55:20|4897.6|4847.6|4896.9|4846.9|4897.6|4847.6|4896.9|4846.9|0
1617130530000|2021-03-30 18:55:30|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617130550000|2021-03-30 18:55:50|4897.3|4847.3|4898.1|4848.1|4898.1|4848.1|4897.3|4847.3|0
1617130600000|2021-03-30 18:56:40|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617130610000|2021-03-30 18:56:50|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617130630000|2021-03-30 18:57:10|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130640000|2021-03-30 18:57:20|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130650000|2021-03-30 18:57:30|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130670000|2021-03-30 18:57:50|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617130680000|2021-03-30 18:58:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617130690000|2021-03-30 18:58:10|4898.7|4848.7|4899.4|4849.4|4899.4|4849.4|4898.7|4848.7|0
1617130710000|2021-03-30 18:58:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617130730000|2021-03-30 18:58:50|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617130740000|2021-03-30 18:59:00|4900.1|4850.1|4900.9|4850.9|4900.9|4850.9|4900.1|4850.1|0
1617130750000|2021-03-30 18:59:10|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|0
1617130770000|2021-03-30 18:59:30|4900.9|4850.9|4900.8|4850.8|4900.9|4850.9|4900.8|4850.8|0
1617130780000|2021-03-30 18:59:40|4900.9|4850.9|4900.8|4850.8|4900.9|4850.9|4900.8|4850.8|0
1617130790000|2021-03-30 18:59:50|4900.9|4850.9|4900.8|4850.8|4900.9|4850.9|4900.8|4850.8|0
1617130800000|2021-03-30 19:00:00|4900.9|4850.9|4900.8|4850.8|4900.9|4850.9|4900.8|4850.8|0
1617130830000|2021-03-30 19:00:30|4900.7|4850.7|4900.7|4850.7|4900.8|4850.8|4900.7|4850.7|0
1617130840000|2021-03-30 19:00:40|4900.3|4850.3|4899.5|4849.5|4900.3|4850.3|4899.5|4849.5|0
1617130890000|2021-03-30 19:01:30|4899.6|4849.6|4900.8|4850.8|4900.8|4850.8|4899.6|4849.6|0
1617130900000|2021-03-30 19:01:40|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617130910000|2021-03-30 19:01:50|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617130920000|2021-03-30 19:02:00|4900.7|4850.7|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617130930000|2021-03-30 19:02:10|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617130940000|2021-03-30 19:02:20|4900.8|4850.8|4900.7|4850.7|4900.8|4850.8|4900.7|4850.7|0
1617130950000|2021-03-30 19:02:30|4900.8|4850.8|4900.8|4850.8|4900.8|4850.8|4900.7|4850.7|0
1617131020000|2021-03-30 19:03:40|4900.9|4850.9|4900.9|4850.9|4900.9|4850.9|4900.8|4850.8|0
1617131030000|2021-03-30 19:03:50|4901.3|4851.3|4902|4852|4902.1|4852.1|4901.3|4851.3|0
1617131050000|2021-03-30 19:04:10|4900.8|4850.8|4902.1|4852.1|4902.1|4852.1|4900.8|4850.8|0
1617131060000|2021-03-30 19:04:20|4902.2|4852.2|4902.2|4852.2|4902.2|4852.2|4902.1|4852.1|0
1617131070000|2021-03-30 19:04:30|4902.1|4852.1|4902.2|4852.2|4902.2|4852.2|4902.1|4852.1|0
1617131080000|2021-03-30 19:04:40|4902.6|4852.6|4902.1|4852.1|4903.4|4853.4|4902.1|4852.1|0
1617131190000|2021-03-30 19:06:30|4902|4852|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131250000|2021-03-30 19:07:30|4902|4852|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131290000|2021-03-30 19:08:10|4902|4852|4902|4852|4902|4852|4902|4852|0
1617131300000|2021-03-30 19:08:20|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131320000|2021-03-30 19:08:40|4902|4852|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131370000|2021-03-30 19:09:30|4902|4852|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131380000|2021-03-30 19:09:40|4902|4852|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617131390000|2021-03-30 19:09:50|4902|4852|4902|4852|4902|4852|4902|4852|0
1617131440000|2021-03-30 19:10:40|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617131460000|2021-03-30 19:11:00|4902|4852|4902|4852|4902|4852|4902|4852|0
1617131470000|2021-03-30 19:11:10|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617131490000|2021-03-30 19:11:30|4901.4|4851.4|4901.9|4851.9|4901.9|4851.9|4900.7|4850.7|0
1617131540000|2021-03-30 19:12:20|4901.4|4851.4|4900.7|4850.7|4901.4|4851.4|4900.7|4850.7|0
1617131570000|2021-03-30 19:12:50|4900.6|4850.6|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617131580000|2021-03-30 19:13:00|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617131610000|2021-03-30 19:13:30|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617131620000|2021-03-30 19:13:40|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617131630000|2021-03-30 19:13:50|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617131640000|2021-03-30 19:14:00|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617131650000|2021-03-30 19:14:10|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617131680000|2021-03-30 19:14:40|4901.1|4851.1|4901.9|4851.9|4901.9|4851.9|4901.1|4851.1|0
1617131710000|2021-03-30 19:15:10|4902|4852|4902|4852|4902|4852|4902|4852|0
1617131730000|2021-03-30 19:15:30|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617131740000|2021-03-30 19:15:40|4902|4852|4902|4852|4902|4852|4901.9|4851.9|0
1617131750000|2021-03-30 19:15:50|4901.9|4851.9|4902|4852|4902|4852|4901.9|4851.9|0
1617131760000|2021-03-30 19:16:00|4901.9|4851.9|4902|4852|4902|4852|4901.9|4851.9|0
1617131770000|2021-03-30 19:16:10|4901.9|4851.9|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617131790000|2021-03-30 19:16:30|4902|4852|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617131830000|2021-03-30 19:17:10|4902|4852|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617131840000|2021-03-30 19:17:20|4902|4852|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617131920000|2021-03-30 19:18:40|4901.4|4851.4|4900.7|4850.7|4901.4|4851.4|4900.7|4850.7|0
1617131940000|2021-03-30 19:19:00|4901.2|4851.2|4901.9|4851.9|4901.9|4851.9|4901.2|4851.2|0
1617132020000|2021-03-30 19:20:20|4902|4852|4902|4852|4902|4852|4902|4852|0
1617132030000|2021-03-30 19:20:30|4901.9|4851.9|4902|4852|4902|4852|4901.9|4851.9|0
1617132040000|2021-03-30 19:20:40|4901.9|4851.9|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617132060000|2021-03-30 19:21:00|4902|4852|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617132070000|2021-03-30 19:21:10|4902|4852|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617132190000|2021-03-30 19:23:10|4902.4|4852.4|4903.1|4853.1|4903.1|4853.1|4902.4|4852.4|0
1617132200000|2021-03-30 19:23:20|4902.7|4852.7|4903.1|4853.1|4903.2|4853.2|4902|4852|0
1617132210000|2021-03-30 19:23:30|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132240000|2021-03-30 19:24:00|4902.7|4852.7|4903.2|4853.2|4903.2|4853.2|4902|4852|0
1617132300000|2021-03-30 19:25:00|4903.3|4853.3|4903.2|4853.2|4903.3|4853.3|4903.2|4853.2|0
1617132380000|2021-03-30 19:26:20|4903.1|4853.1|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132390000|2021-03-30 19:26:30|4903.2|4853.2|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132400000|2021-03-30 19:26:40|4902.7|4852.7|4903.1|4853.1|4903.1|4853.1|4901.9|4851.9|0
1617132410000|2021-03-30 19:26:50|4902.9|4852.9|4901.9|4851.9|4903.1|4853.1|4901.9|4851.9|0
1617132420000|2021-03-30 19:27:00|4902.4|4852.4|4903.1|4853.1|4903.1|4853.1|4902.4|4852.4|0
1617132450000|2021-03-30 19:27:30|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132470000|2021-03-30 19:27:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132480000|2021-03-30 19:28:00|4903.2|4853.2|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132490000|2021-03-30 19:28:10|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132500000|2021-03-30 19:28:20|4903.1|4853.1|4903.2|4853.2|4903.2|4853.2|4901.9|4851.9|0
1617132510000|2021-03-30 19:28:30|4903.1|4853.1|4903.2|4853.2|4903.2|4853.2|4903.1|4853.1|0
1617132600000|2021-03-30 19:30:00|4903.2|4853.2|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132610000|2021-03-30 19:30:10|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.1|4853.1|0
1617132620000|2021-03-30 19:30:20|4903.1|4853.1|4903.2|4853.2|4903.2|4853.2|4903.1|4853.1|0
1617132630000|2021-03-30 19:30:30|4903.1|4853.1|4903.2|4853.2|4903.2|4853.2|4903.1|4853.1|0
1617132640000|2021-03-30 19:30:40|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132650000|2021-03-30 19:30:50|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132710000|2021-03-30 19:31:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132720000|2021-03-30 19:32:00|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132730000|2021-03-30 19:32:10|4903.1|4853.1|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132740000|2021-03-30 19:32:20|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132750000|2021-03-30 19:32:30|4903.7|4853.7|4904.4|4854.4|4904.4|4854.4|4903.7|4853.7|0
1617132780000|2021-03-30 19:33:00|4903.9|4853.9|4903.2|4853.2|4903.9|4853.9|4903.2|4853.2|0
1617132800000|2021-03-30 19:33:20|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132810000|2021-03-30 19:33:30|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.1|4853.1|0
1617132830000|2021-03-30 19:33:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132840000|2021-03-30 19:34:00|4902.6|4852.6|4903.1|4853.1|4903.1|4853.1|4901.9|4851.9|0
1617132850000|2021-03-30 19:34:10|4903.2|4853.2|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132860000|2021-03-30 19:34:20|4903.2|4853.2|4903.1|4853.1|4903.2|4853.2|4903.1|4853.1|0
1617132880000|2021-03-30 19:34:40|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132890000|2021-03-30 19:34:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617132900000|2021-03-30 19:35:00|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617132950000|2021-03-30 19:35:50|4903.3|4853.3|4903.2|4853.2|4903.3|4853.3|4903.2|4853.2|0
1617132970000|2021-03-30 19:36:10|4903.3|4853.3|4903.3|4853.3|4903.3|4853.3|4903.2|4853.2|0
1617132980000|2021-03-30 19:36:20|4903.2|4853.2|4903.3|4853.3|4903.3|4853.3|4903.2|4853.2|0
1617132990000|2021-03-30 19:36:30|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|4903.2|4853.2|0
1617133010000|2021-03-30 19:36:50|4902.9|4852.9|4902|4852|4903.1|4853.1|4901.9|4851.9|0
1617133020000|2021-03-30 19:37:00|4901.9|4851.9|4902|4852|4902|4852|4901.9|4851.9|0
1617133030000|2021-03-30 19:37:10|4901.9|4851.9|4901.9|4851.9|4902|4852|4901.9|4851.9|0
1617133040000|2021-03-30 19:37:20|4902|4852|4902|4852|4902|4852|4901.9|4851.9|0
1617133050000|2021-03-30 19:37:30|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617133070000|2021-03-30 19:37:50|4901.5|4851.5|4900.7|4850.7|4901.5|4851.5|4900.7|4850.7|0
1617133140000|2021-03-30 19:39:00|4900.2|4850.2|4900.7|4850.7|4900.7|4850.7|4899.5|4849.5|0
1617133150000|2021-03-30 19:39:10|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133180000|2021-03-30 19:39:40|4900.6|4850.6|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617133190000|2021-03-30 19:39:50|4900.2|4850.2|4899.9|4849.9|4900.6|4850.6|4899.4|4849.4|0
1617133200000|2021-03-30 19:40:00|4900.6|4850.6|4899.5|4849.5|4900.7|4850.7|4899.5|4849.5|0
1617133210000|2021-03-30 19:40:10|4899.4|4849.4|4900.6|4850.6|4900.7|4850.7|4899.4|4849.4|0
1617133220000|2021-03-30 19:40:20|4900.2|4850.2|4900.7|4850.7|4900.7|4850.7|4899.5|4849.5|0
1617133230000|2021-03-30 19:40:30|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133240000|2021-03-30 19:40:40|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133260000|2021-03-30 19:41:00|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133270000|2021-03-30 19:41:10|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617133300000|2021-03-30 19:41:40|4900.7|4850.7|4900.6|4850.6|4900.7|4850.7|4900.6|4850.6|0
1617133310000|2021-03-30 19:41:50|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133320000|2021-03-30 19:42:00|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133330000|2021-03-30 19:42:10|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133340000|2021-03-30 19:42:20|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133350000|2021-03-30 19:42:30|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133360000|2021-03-30 19:42:40|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133370000|2021-03-30 19:42:50|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133380000|2021-03-30 19:43:00|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617133400000|2021-03-30 19:43:20|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617133410000|2021-03-30 19:43:30|4900.1|4850.1|4900.6|4850.6|4900.6|4850.6|4899.4|4849.4|0
1617133420000|2021-03-30 19:43:40|4900|4850|4899.4|4849.4|4900|4850|4899.3|4849.3|0
1617133430000|2021-03-30 19:43:50|4899.3|4849.3|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617133450000|2021-03-30 19:44:10|4899.4|4849.4|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617133510000|2021-03-30 19:45:10|4899.8|4849.8|4899.4|4849.4|4900.6|4850.6|4899.4|4849.4|0
1617133570000|2021-03-30 19:46:10|4899.3|4849.3|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617133580000|2021-03-30 19:46:20|4899.4|4849.4|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617133610000|2021-03-30 19:46:50|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617133620000|2021-03-30 19:47:00|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.3|4849.3|0
1617133650000|2021-03-30 19:47:30|4899.9|4849.9|4900.6|4850.6|4900.6|4850.6|4899.9|4849.9|0
1617133670000|2021-03-30 19:47:50|4900.1|4850.1|4899.4|4849.4|4900.1|4850.1|4899.4|4849.4|0
1617133680000|2021-03-30 19:48:00|4899.9|4849.9|4899.4|4849.4|4900.6|4850.6|4899.4|4849.4|0
1617133700000|2021-03-30 19:48:20|4899.3|4849.3|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617133790000|2021-03-30 19:49:50|4898.8|4848.8|4898.1|4848.1|4898.8|4848.8|4898|4848|0
1617133800000|2021-03-30 19:50:00|4898|4848|4898|4848|4899.2|4849.2|4897.9|4847.9|0
1617133810000|2021-03-30 19:50:10|4897.9|4847.9|4897.8|4847.8|4897.9|4847.9|4897.8|4847.8|0
1617133820000|2021-03-30 19:50:20|4897.9|4847.9|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617133830000|2021-03-30 19:50:30|4897.9|4847.9|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617133840000|2021-03-30 19:50:40|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617133850000|2021-03-30 19:50:50|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617133860000|2021-03-30 19:51:00|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4895.3|4845.3|0
1617133870000|2021-03-30 19:51:10|4896.7|4846.7|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617133880000|2021-03-30 19:51:20|4896.7|4846.7|4897.8|4847.8|4897.8|4847.8|4896.7|4846.7|0
1617133890000|2021-03-30 19:51:30|4897.9|4847.9|4896.7|4846.7|4897.9|4847.9|4896.7|4846.7|0
1617133900000|2021-03-30 19:51:40|4896.6|4846.6|4896.6|4846.6|4896.7|4846.7|4896.6|4846.6|0
1617133910000|2021-03-30 19:51:50|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617133930000|2021-03-30 19:52:10|4897.1|4847.1|4897.9|4847.9|4897.9|4847.9|4897.1|4847.1|0
1617133940000|2021-03-30 19:52:20|4897.8|4847.8|4897.9|4847.9|4897.9|4847.9|4897.8|4847.8|0
1617133990000|2021-03-30 19:53:10|4898|4848|4897.9|4847.9|4898|4848|4897.9|4847.9|0
1617134040000|2021-03-30 19:54:00|4897.5|4847.5|4896.7|4846.7|4897.5|4847.5|4896.7|4846.7|0
1617134050000|2021-03-30 19:54:10|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617134070000|2021-03-30 19:54:30|4896.6|4846.6|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617134080000|2021-03-30 19:54:40|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617134090000|2021-03-30 19:54:50|4895.3|4845.3|4894.2|4844.2|4895.3|4845.3|4894.1|4844.1|0
1617134100000|2021-03-30 19:55:00|4895.3|4845.3|4892.9|4842.9|4895.3|4845.3|4892.9|4842.9|0
1617134110000|2021-03-30 19:55:10|4893.3|4843.3|4892.8|4842.8|4894.1|4844.1|4892.8|4842.8|0
1617134120000|2021-03-30 19:55:20|4892.9|4842.9|4894|4844|4894.1|4844.1|4892.8|4842.8|0
1617134130000|2021-03-30 19:55:30|4893.6|4843.6|4894|4844|4894|4844|4892.8|4842.8|0
1617134170000|2021-03-30 19:56:10|4894.1|4844.1|4894|4844|4894.1|4844.1|4894|4844|0
1617134200000|2021-03-30 19:56:40|4894.1|4844.1|4894|4844|4894.1|4844.1|4894|4844|0
1617134210000|2021-03-30 19:56:50|4894.1|4844.1|4894|4844|4895.2|4845.2|4894|4844|0
1617134220000|2021-03-30 19:57:00|4894.5|4844.5|4894|4844|4895.2|4845.2|4894|4844|0
1617134230000|2021-03-30 19:57:10|4894.2|4844.2|4895.2|4845.2|4895.2|4845.2|4894|4844|0
1617134270000|2021-03-30 19:57:50|4895.1|4845.1|4894|4844|4895.1|4845.1|4894|4844|0
1617134280000|2021-03-30 19:58:00|4893.9|4843.9|4893.9|4843.9|4894|4844|4893.9|4843.9|0
1617134320000|2021-03-30 19:58:40|4893.8|4843.8|4894.4|4844.4|4894.4|4844.4|4893.7|4843.7|0
1617134330000|2021-03-30 19:58:50|4894.5|4844.5|4895.3|4845.3|4895.3|4845.3|4894.5|4844.5|0
1617134340000|2021-03-30 19:59:00|4895.4|4845.4|4896.7|4846.7|4896.7|4846.7|4895.4|4845.4|0
1617134350000|2021-03-30 19:59:10|4897.8|4847.8|4897.7|4847.7|4897.8|4847.8|4897.6|4847.6|0
1617134360000|2021-03-30 19:59:20|4897.8|4847.8|4897.7|4847.7|4897.8|4847.8|4897.6|4847.6|0
1617134370000|2021-03-30 19:59:30|4897.6|4847.6|4896.4|4846.4|4897.6|4847.6|4896.3|4846.3|0
1617134380000|2021-03-30 19:59:40|4896.5|4846.5|4897.1|4847.1|4897.1|4847.1|4895.5|4845.5|0
1617134390000|2021-03-30 19:59:50|4897|4847|4899.9|4849.9|4899.9|4849.9|4897|4847|0
1617134400000|2021-03-30 20:00:00|4899.8|4849.8|4898.9|4848.9|4904.4|4854.4|4898.9|4848.9|0
1617134410000|2021-03-30 20:00:10|4898.8|4848.8|4900.7|4850.7|4901.9|4851.9|4898.8|4848.8|0
1617134420000|2021-03-30 20:00:20|4900.8|4850.8|4901.5|4851.5|4902.1|4852.1|4900.8|4850.8|0
1617134430000|2021-03-30 20:00:30|4901.7|4851.7|4901.5|4851.5|4901.9|4851.9|4901.2|4851.2|0
1617134440000|2021-03-30 20:00:40|4901.2|4851.2|4900.7|4850.7|4901.5|4851.5|4900.7|4850.7|0
1617134450000|2021-03-30 20:00:50|4900.8|4850.8|4900.1|4850.1|4901|4851|4900.1|4850.1|0
1617134460000|2021-03-30 20:01:00|4900.5|4850.5|4901|4851|4901|4851|4900.1|4850.1|0
1617134470000|2021-03-30 20:01:10|4900.9|4850.9|4901|4851|4901|4851|4900.5|4850.5|0
1617134480000|2021-03-30 20:01:20|4901.1|4851.1|4901|4851|4901.1|4851.1|4900.5|4850.5|0
1617134490000|2021-03-30 20:01:30|4900.7|4850.7|4900.5|4850.5|4900.7|4850.7|4900.5|4850.5|0
1617134500000|2021-03-30 20:01:40|4900.6|4850.6|4900.5|4850.5|4900.7|4850.7|4900.1|4850.1|0
1617134510000|2021-03-30 20:01:50|4900.1|4850.1|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617134520000|2021-03-30 20:02:00|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617134530000|2021-03-30 20:02:10|4899.9|4849.9|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617134540000|2021-03-30 20:02:20|4899.8|4849.8|4899.6|4849.6|4899.8|4849.8|4899.6|4849.6|0
1617134550000|2021-03-30 20:02:30|4899.4|4849.4|4899.1|4849.1|4899.4|4849.4|4899.1|4849.1|0
1617134560000|2021-03-30 20:02:40|4898.8|4848.8|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617134570000|2021-03-30 20:02:50|4898.8|4848.8|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617134580000|2021-03-30 20:03:00|4898.8|4848.8|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617134590000|2021-03-30 20:03:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617134600000|2021-03-30 20:03:20|4898.3|4848.3|4898.2|4848.2|4898.5|4848.5|4898.2|4848.2|0
1617134620000|2021-03-30 20:03:40|4898.3|4848.3|4898.5|4848.5|4898.8|4848.8|4898.3|4848.3|0
1617134630000|2021-03-30 20:03:50|4898.8|4848.8|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617134650000|2021-03-30 20:04:10|4898.4|4848.4|4898.2|4848.2|4898.5|4848.5|4898.2|4848.2|0
1617134660000|2021-03-30 20:04:20|4898.3|4848.3|4898.8|4848.8|4898.8|4848.8|4898.3|4848.3|0
1617134670000|2021-03-30 20:04:30|4898.7|4848.7|4898.8|4848.8|4899.1|4849.1|4898.5|4848.5|0
1617134680000|2021-03-30 20:04:40|4898.7|4848.7|4898.2|4848.2|4898.7|4848.7|4898.2|4848.2|0
1617134690000|2021-03-30 20:04:50|4898.3|4848.3|4898.2|4848.2|4898.5|4848.5|4898.2|4848.2|0
1617134700000|2021-03-30 20:05:00|4898.3|4848.3|4898.8|4848.8|4899.1|4849.1|4898.3|4848.3|0
1617134710000|2021-03-30 20:05:10|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4898.8|4848.8|0
1617134720000|2021-03-30 20:05:20|4898.8|4848.8|4899.2|4849.2|4899.2|4849.2|4898.8|4848.8|0
1617134730000|2021-03-30 20:05:30|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617134740000|2021-03-30 20:05:40|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617134750000|2021-03-30 20:05:50|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617134770000|2021-03-30 20:06:10|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617134790000|2021-03-30 20:06:30|4899.8|4849.8|4899.6|4849.6|4899.8|4849.8|4899.6|4849.6|0
1617134800000|2021-03-30 20:06:40|4899.4|4849.4|4899.4|4849.4|4899.6|4849.6|4899.4|4849.4|0
1617134810000|2021-03-30 20:06:50|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617134820000|2021-03-30 20:07:00|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617134830000|2021-03-30 20:07:10|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4899.1|4849.1|0
1617134850000|2021-03-30 20:07:30|4898.8|4848.8|4899.1|4849.1|4899.1|4849.1|4898.8|4848.8|0
1617134860000|2021-03-30 20:07:40|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617134870000|2021-03-30 20:07:50|4899.3|4849.3|4899.1|4849.1|4899.3|4849.3|4898.8|4848.8|0
1617134880000|2021-03-30 20:08:00|4898.8|4848.8|4899.1|4849.1|4899.1|4849.1|4898.8|4848.8|0
1617134900000|2021-03-30 20:08:20|4898.8|4848.8|4898.9|4848.9|4899.1|4849.1|4898.8|4848.8|0
1617134910000|2021-03-30 20:08:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617134930000|2021-03-30 20:08:50|4898.7|4848.7|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617134940000|2021-03-30 20:09:00|4898.8|4848.8|4898.9|4848.9|4898.9|4848.9|4898.8|4848.8|0
1617134950000|2021-03-30 20:09:10|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4898.8|4848.8|0
1617134970000|2021-03-30 20:09:30|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4899.1|4849.1|0
1617134980000|2021-03-30 20:09:40|4899.2|4849.2|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617135000000|2021-03-30 20:10:00|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617135020000|2021-03-30 20:10:20|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617135040000|2021-03-30 20:10:40|4899.4|4849.4|4899.4|4849.4|4899.6|4849.6|4899.4|4849.4|0
1617135100000|2021-03-30 20:11:40|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617135110000|2021-03-30 20:11:50|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617135140000|2021-03-30 20:12:20|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135150000|2021-03-30 20:12:30|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617135170000|2021-03-30 20:12:50|4900.1|4850.1|4900.2|4850.2|4900.5|4850.5|4900.1|4850.1|0
1617135180000|2021-03-30 20:13:00|4900.1|4850.1|4901|4851|4901|4851|4900.1|4850.1|0
1617135190000|2021-03-30 20:13:10|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617135200000|2021-03-30 20:13:20|4901|4851|4901|4851|4901|4851|4901|4851|0
1617135240000|2021-03-30 20:14:00|4901.2|4851.2|4901|4851|4901.2|4851.2|4901|4851|0
1617135250000|2021-03-30 20:14:10|4900.9|4850.9|4900.5|4850.5|4900.9|4850.9|4900.5|4850.5|0
1617135260000|2021-03-30 20:14:20|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617135270000|2021-03-30 20:14:30|4900.2|4850.2|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617135280000|2021-03-30 20:14:40|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617135290000|2021-03-30 20:14:50|4900.2|4850.2|4900.4|4850.4|4900.6|4850.6|4900.2|4850.2|0
1617135300000|2021-03-30 20:15:00|4900.2|4850.2|4900.2|4850.2|4900.4|4850.4|4900.1|4850.1|0
1617135330000|2021-03-30 20:15:30|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617135360000|2021-03-30 20:16:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135380000|2021-03-30 20:16:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1617135390000|2021-03-30 20:16:30|4899.9|4849.9|4900.4|4850.4|4900.4|4850.4|4899.9|4849.9|0
1617135410000|2021-03-30 20:16:50|4900.2|4850.2|4899.9|4849.9|4900.2|4850.2|4899.9|4849.9|0
1617135420000|2021-03-30 20:17:00|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1617135430000|2021-03-30 20:17:10|4899.8|4849.8|4899.7|4849.7|4899.8|4849.8|4899.7|4849.7|0
1617135440000|2021-03-30 20:17:20|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135450000|2021-03-30 20:17:30|4900|4850|4900|4850|4900|4850|4900|4850|0
1617135470000|2021-03-30 20:17:50|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.8|4849.8|0
1617135490000|2021-03-30 20:18:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135500000|2021-03-30 20:18:20|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617135510000|2021-03-30 20:18:30|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135520000|2021-03-30 20:18:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135540000|2021-03-30 20:19:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135550000|2021-03-30 20:19:10|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135620000|2021-03-30 20:20:20|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617135710000|2021-03-30 20:21:50|4899.8|4849.8|4899.7|4849.7|4899.8|4849.8|4899.7|4849.7|0
1617135720000|2021-03-30 20:22:00|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135780000|2021-03-30 20:23:00|4899.9|4849.9|4899.8|4849.8|4899.9|4849.9|4899.8|4849.8|0
1617135790000|2021-03-30 20:23:10|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135800000|2021-03-30 20:23:20|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1617135830000|2021-03-30 20:23:50|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135840000|2021-03-30 20:24:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135880000|2021-03-30 20:24:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617135890000|2021-03-30 20:24:50|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135920000|2021-03-30 20:25:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1617135930000|2021-03-30 20:25:30|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617135980000|2021-03-30 20:26:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1617136000000|2021-03-30 20:26:40|4899.9|4849.9|4900|4850|4900|4850|4899.9|4849.9|0
1617136030000|2021-03-30 20:27:10|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617136040000|2021-03-30 20:27:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1617136080000|2021-03-30 20:28:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617136120000|2021-03-30 20:28:40|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.8|4849.8|0
1617136130000|2021-03-30 20:28:50|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617136140000|2021-03-30 20:29:00|4899.9|4849.9|4900|4850|4900|4850|4899.9|4849.9|0
1617136150000|2021-03-30 20:29:10|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617136160000|2021-03-30 20:29:20|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617136170000|2021-03-30 20:29:30|4900|4850|4900|4850|4900|4850|4900|4850|0
1617136180000|2021-03-30 20:29:40|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617136190000|2021-03-30 20:29:50|4900.2|4850.2|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617136200000|2021-03-30 20:30:00|4900.2|4850.2|4900.6|4850.6|4901.1|4851.1|4900.2|4850.2|0
1617136210000|2021-03-30 20:30:10|4900.2|4850.2|4900|4850|4900.6|4850.6|4900|4850|0
1617136220000|2021-03-30 20:30:20|4899.7|4849.7|4900|4850|4900|4850|4899.7|4849.7|0
1617136230000|2021-03-30 20:30:30|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617136240000|2021-03-30 20:30:40|4899.8|4849.8|4900|4850|4900|4850|4899.7|4849.7|0
1617136260000|2021-03-30 20:31:00|4899.7|4849.7|4899.7|4849.7|4900|4850|4899.7|4849.7|0
1617136270000|2021-03-30 20:31:10|4899.5|4849.5|4899.5|4849.5|4899.7|4849.7|4899.2|4849.2|0
1617136280000|2021-03-30 20:31:20|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617136290000|2021-03-30 20:31:30|4899.5|4849.5|4899.5|4849.5|4899.7|4849.7|4899.5|4849.5|0
1617136300000|2021-03-30 20:31:40|4899.2|4849.2|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617136320000|2021-03-30 20:32:00|4899.2|4849.2|4899.2|4849.2|4899.7|4849.7|4899.2|4849.2|0
1617136330000|2021-03-30 20:32:10|4899.3|4849.3|4898.9|4848.9|4899.5|4849.5|4898.9|4848.9|0
1617136340000|2021-03-30 20:32:20|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136350000|2021-03-30 20:32:30|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136360000|2021-03-30 20:32:40|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136370000|2021-03-30 20:32:50|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136380000|2021-03-30 20:33:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617136390000|2021-03-30 20:33:10|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136400000|2021-03-30 20:33:20|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617136410000|2021-03-30 20:33:30|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136420000|2021-03-30 20:33:40|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136440000|2021-03-30 20:34:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617136450000|2021-03-30 20:34:10|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136460000|2021-03-30 20:34:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136470000|2021-03-30 20:34:30|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136480000|2021-03-30 20:34:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136490000|2021-03-30 20:34:50|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136500000|2021-03-30 20:35:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136510000|2021-03-30 20:35:10|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136520000|2021-03-30 20:35:20|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136530000|2021-03-30 20:35:30|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136550000|2021-03-30 20:35:50|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617136560000|2021-03-30 20:36:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136580000|2021-03-30 20:36:20|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617136590000|2021-03-30 20:36:30|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136600000|2021-03-30 20:36:40|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617136610000|2021-03-30 20:36:50|4899.2|4849.2|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617136630000|2021-03-30 20:37:10|4899.2|4849.2|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617136640000|2021-03-30 20:37:20|4899.2|4849.2|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617136660000|2021-03-30 20:37:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617136670000|2021-03-30 20:37:50|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136680000|2021-03-30 20:38:00|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136690000|2021-03-30 20:38:10|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136700000|2021-03-30 20:38:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136730000|2021-03-30 20:38:50|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617136750000|2021-03-30 20:39:10|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617136760000|2021-03-30 20:39:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136780000|2021-03-30 20:39:40|4898.9|4848.9|4899.2|4849.2|4899.5|4849.5|4898.9|4848.9|0
1617136790000|2021-03-30 20:39:50|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617136800000|2021-03-30 20:40:00|4899.3|4849.3|4898.9|4848.9|4899.5|4849.5|4898.9|4848.9|0
1617136810000|2021-03-30 20:40:10|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136860000|2021-03-30 20:41:00|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136880000|2021-03-30 20:41:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136900000|2021-03-30 20:41:40|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617136940000|2021-03-30 20:42:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617136950000|2021-03-30 20:42:30|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617136970000|2021-03-30 20:42:50|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617136980000|2021-03-30 20:43:00|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137000000|2021-03-30 20:43:20|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617137020000|2021-03-30 20:43:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137060000|2021-03-30 20:44:20|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617137070000|2021-03-30 20:44:30|4899.2|4849.2|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617137080000|2021-03-30 20:44:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137100000|2021-03-30 20:45:00|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617137120000|2021-03-30 20:45:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137140000|2021-03-30 20:45:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137160000|2021-03-30 20:46:00|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137180000|2021-03-30 20:46:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137200000|2021-03-30 20:46:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137290000|2021-03-30 20:48:10|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617137300000|2021-03-30 20:48:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137310000|2021-03-30 20:48:30|4898.9|4848.9|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137340000|2021-03-30 20:49:00|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137380000|2021-03-30 20:49:40|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137400000|2021-03-30 20:50:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137410000|2021-03-30 20:50:10|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137420000|2021-03-30 20:50:20|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137430000|2021-03-30 20:50:30|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137440000|2021-03-30 20:50:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137480000|2021-03-30 20:51:20|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137500000|2021-03-30 20:51:40|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137570000|2021-03-30 20:52:50|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137580000|2021-03-30 20:53:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137630000|2021-03-30 20:53:50|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137640000|2021-03-30 20:54:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137680000|2021-03-30 20:54:40|4899.2|4849.2|4898.9|4848.9|4899.2|4849.2|4898.9|4848.9|0
1617137690000|2021-03-30 20:54:50|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137700000|2021-03-30 20:55:00|4898.9|4848.9|4899.2|4849.2|4899.2|4849.2|4898.9|4848.9|0
1617137710000|2021-03-30 20:55:10|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617137730000|2021-03-30 20:55:30|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.3|4849.3|0
1617137740000|2021-03-30 20:55:40|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617137760000|2021-03-30 20:56:00|4899.3|4849.3|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617137800000|2021-03-30 20:56:40|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617137820000|2021-03-30 20:57:00|4899.2|4849.2|4899.2|4849.2|4899.5|4849.5|4899.2|4849.2|0
1617137830000|2021-03-30 20:57:10|4899.3|4849.3|4899.5|4849.5|4899.5|4849.5|4899.2|4849.2|0
1617137840000|2021-03-30 20:57:20|4899.2|4849.2|4899.7|4849.7|4899.7|4849.7|4899.2|4849.2|0
1617137850000|2021-03-30 20:57:30|4899.5|4849.5|4900|4850|4900|4850|4899.5|4849.5|0
1617137870000|2021-03-30 20:57:50|4899.7|4849.7|4900|4850|4900|4850|4899.7|4849.7|0
1617137880000|2021-03-30 20:58:00|4899.7|4849.7|4899.5|4849.5|4899.7|4849.7|4899.5|4849.5|0
1617137890000|2021-03-30 20:58:10|4899.7|4849.7|4899.5|4849.5|4899.7|4849.7|4899.5|4849.5|0
1617137900000|2021-03-30 20:58:20|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617137910000|2021-03-30 20:58:30|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617137930000|2021-03-30 20:58:50|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617137940000|2021-03-30 20:59:00|4899.8|4849.8|4899.7|4849.7|4900|4850|4899.7|4849.7|0
1617137950000|2021-03-30 20:59:10|4899.8|4849.8|4899.7|4849.7|4900|4850|4899.7|4849.7|0
1617137960000|2021-03-30 20:59:20|4899.8|4849.8|4899.7|4849.7|4900|4850|4899.7|4849.7|0
1617137970000|2021-03-30 20:59:30|4899.5|4849.5|4899.7|4849.7|4899.7|4849.7|4899.5|4849.5|0
1617137980000|2021-03-30 20:59:40|4899.8|4849.8|4899.7|4849.7|4900|4850|4899.7|4849.7|0
1617137990000|2021-03-30 20:59:50|4899.8|4849.8|4899.9|4849.9|4900|4850|4899.7|4849.7|0
1617138000000|2021-03-30 21:00:00|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617138020000|2021-03-30 21:00:20|4900|4850|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1617138030000|2021-03-30 21:00:30|4900|4850|4900|4850|4900|4850|4900|4850|0
1617138160000|2021-03-30 21:02:40|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617138290000|2021-03-30 21:04:50|4900|4850|4900|4850|4900|4850|4900|4850|0
1617138300000|2021-03-30 21:05:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617138380000|2021-03-30 21:06:20|4900|4850|4900|4850|4900|4850|4900|4850|0
1617138490000|2021-03-30 21:08:10|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617138550000|2021-03-30 21:09:10|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.8|4849.8|0
1617138570000|2021-03-30 21:09:30|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617138610000|2021-03-30 21:10:10|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617138670000|2021-03-30 21:11:10|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617138820000|2021-03-30 21:13:40|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617138880000|2021-03-30 21:14:40|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617138900000|2021-03-30 21:15:00|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617138930000|2021-03-30 21:15:30|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617138960000|2021-03-30 21:16:00|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617138980000|2021-03-30 21:16:20|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617139000000|2021-03-30 21:16:40|4900|4850|4900|4850|4900|4850|4900|4850|0
1617139010000|2021-03-30 21:16:50|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617139060000|2021-03-30 21:17:40|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|4899.5|4849.5|0
1617139070000|2021-03-30 21:17:50|4899.9|4849.9|4899.5|4849.5|4899.9|4849.9|4899.5|4849.5|0
1617139090000|2021-03-30 21:18:10|4899.9|4849.9|4899.5|4849.5|4899.9|4849.9|4899.5|4849.5|0
1617139150000|2021-03-30 21:19:10|4899.9|4849.9|4899.2|4849.2|4899.9|4849.9|4899.2|4849.2|0
1617139200000|2021-03-30 21:20:00|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617139220000|2021-03-30 21:20:20|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.1|4849.1|0
1617139240000|2021-03-30 21:20:40|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617139250000|2021-03-30 21:20:50|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4899.1|4849.1|0
1617139260000|2021-03-30 21:21:00|4900|4850|4900|4850|4900|4850|4900|4850|0
1617139290000|2021-03-30 21:21:30|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|4899.7|4849.7|0
1617139330000|2021-03-30 21:22:10|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617139340000|2021-03-30 21:22:20|4899.7|4849.7|4899.2|4849.2|4899.7|4849.7|4899.2|4849.2|0
1617139370000|2021-03-30 21:22:50|4899.1|4849.1|4899.4|4849.4|4899.9|4849.9|4899.1|4849.1|0
1617139380000|2021-03-30 21:23:00|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617139430000|2021-03-30 21:23:50|4899.4|4849.4|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617139440000|2021-03-30 21:24:00|4899.4|4849.4|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617139470000|2021-03-30 21:24:30|4899.1|4849.1|4898.9|4848.9|4899.1|4849.1|4898.9|4848.9|0
1617139490000|2021-03-30 21:24:50|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617139500000|2021-03-30 21:25:00|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617139510000|2021-03-30 21:25:10|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617139560000|2021-03-30 21:26:00|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617139650000|2021-03-30 21:27:30|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617139660000|2021-03-30 21:27:40|4899|4849|4899.2|4849.2|4899.2|4849.2|4899|4849|0
1617139680000|2021-03-30 21:28:00|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|4898.9|4848.9|0
1617139690000|2021-03-30 21:28:10|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4899.1|4849.1|0
1617139700000|2021-03-30 21:28:20|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4899.1|4849.1|0
1617139830000|2021-03-30 21:30:30|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617140050000|2021-03-30 21:34:10|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617140060000|2021-03-30 21:34:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617140130000|2021-03-30 21:35:30|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617140200000|2021-03-30 21:36:40|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617140250000|2021-03-30 21:37:30|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617140900000|2021-03-30 21:48:20|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617140910000|2021-03-30 21:48:30|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617141410000|2021-03-30 21:56:50|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617141420000|2021-03-30 21:57:00|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617141430000|2021-03-30 21:57:10|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617141490000|2021-03-30 21:58:10|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617141580000|2021-03-30 21:59:40|4899.2|4849.2|4899.2|4849.2|4899.3|4849.3|4899.2|4849.2|0
1617141600000|2021-03-30 22:00:00|4899.1|4849.1|4899.5|4849.5|4899.5|4849.5|4898.9|4848.9|0
1617141610000|2021-03-30 22:00:10|4899.4|4849.4|4899.4|4849.4|4899.6|4849.6|4899.2|4849.2|0
1617141620000|2021-03-30 22:00:20|4899.2|4849.2|4899.4|4849.4|4899.4|4849.4|4898.6|4848.6|0
1617141630000|2021-03-30 22:00:30|4899.2|4849.2|4899.6|4849.6|4899.6|4849.6|4899.2|4849.2|0
1617141640000|2021-03-30 22:00:40|4899.5|4849.5|4899.6|4849.6|4899.9|4849.9|4899.5|4849.5|0
1617141650000|2021-03-30 22:00:50|4899.7|4849.7|4899.5|4849.5|4899.9|4849.9|4899.4|4849.4|0
1617141660000|2021-03-30 22:01:00|4899.6|4849.6|4899.4|4849.4|4899.9|4849.9|4899.4|4849.4|0
1617141670000|2021-03-30 22:01:10|4899.5|4849.5|4899.6|4849.6|4899.6|4849.6|4899.5|4849.5|0
1617141680000|2021-03-30 22:01:20|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617141690000|2021-03-30 22:01:30|4899.5|4849.5|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617141700000|2021-03-30 22:01:40|4899.5|4849.5|4899.5|4849.5|4899.6|4849.6|4899.4|4849.4|0
1617141710000|2021-03-30 22:01:50|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617141720000|2021-03-30 22:02:00|4899.4|4849.4|4899.5|4849.5|4899.6|4849.6|4899.4|4849.4|0
1617141730000|2021-03-30 22:02:10|4899.6|4849.6|4899.6|4849.6|4899.7|4849.7|4899.6|4849.6|0
1617141740000|2021-03-30 22:02:20|4899.4|4849.4|4899.1|4849.1|4899.4|4849.4|4899.1|4849.1|0
1617141750000|2021-03-30 22:02:30|4898.8|4848.8|4898.2|4848.2|4898.8|4848.8|4898.2|4848.2|0
1617141760000|2021-03-30 22:02:40|4898|4848|4898.5|4848.5|4898.5|4848.5|4898|4848|0
1617141770000|2021-03-30 22:02:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617141780000|2021-03-30 22:03:00|4898|4848|4897.7|4847.7|4898|4848|4897.7|4847.7|0
1617141790000|2021-03-30 22:03:10|4897.8|4847.8|4898|4848|4898|4848|4897.8|4847.8|0
1617141800000|2021-03-30 22:03:20|4897.9|4847.9|4897.4|4847.4|4897.9|4847.9|4897.4|4847.4|0
1617141810000|2021-03-30 22:03:30|4897.7|4847.7|4897.5|4847.5|4897.7|4847.7|4897.5|4847.5|0
1617141820000|2021-03-30 22:03:40|4897.7|4847.7|4897.1|4847.1|4897.7|4847.7|4897.1|4847.1|0
1617141840000|2021-03-30 22:04:00|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617141850000|2021-03-30 22:04:10|4897.1|4847.1|4897.4|4847.4|4897.4|4847.4|4897.1|4847.1|0
1617141860000|2021-03-30 22:04:20|4897.7|4847.7|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617141870000|2021-03-30 22:04:30|4897.7|4847.7|4897.4|4847.4|4897.7|4847.7|4897.4|4847.4|0
1617141880000|2021-03-30 22:04:40|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617141890000|2021-03-30 22:04:50|4897|4847|4897|4847|4897|4847|4897|4847|0
1617141900000|2021-03-30 22:05:00|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617141910000|2021-03-30 22:05:10|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617141930000|2021-03-30 22:05:30|4896.6|4846.6|4896.6|4846.6|4896.9|4846.9|4896.6|4846.6|0
1617141940000|2021-03-30 22:05:40|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4896.7|4846.7|0
1617141950000|2021-03-30 22:05:50|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617141970000|2021-03-30 22:06:10|4896.4|4846.4|4896.1|4846.1|4896.4|4846.4|4896.1|4846.1|0
1617141980000|2021-03-30 22:06:20|4896.2|4846.2|4896|4846|4896.4|4846.4|4896|4846|0
1617141990000|2021-03-30 22:06:30|4895.8|4845.8|4896|4846|4896|4846|4895.8|4845.8|0
1617142000000|2021-03-30 22:06:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617142010000|2021-03-30 22:06:50|4896|4846|4895.9|4845.9|4896|4846|4895.9|4845.9|0
1617142020000|2021-03-30 22:07:00|4896|4846|4895.9|4845.9|4896|4846|4895.8|4845.8|0
1617142030000|2021-03-30 22:07:10|4895.8|4845.8|4895.9|4845.9|4896|4846|4895.8|4845.8|0
1617142040000|2021-03-30 22:07:20|4895.8|4845.8|4896|4846|4896|4846|4895.8|4845.8|0
1617142050000|2021-03-30 22:07:30|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617142060000|2021-03-30 22:07:40|4895.7|4845.7|4895.3|4845.3|4895.7|4845.7|4895.3|4845.3|0
1617142070000|2021-03-30 22:07:50|4895.2|4845.2|4895|4845|4895.3|4845.3|4895|4845|0
1617142080000|2021-03-30 22:08:00|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617142090000|2021-03-30 22:08:10|4895.8|4845.8|4895.8|4845.8|4895.9|4845.9|4895.5|4845.5|0
1617142100000|2021-03-30 22:08:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1617142110000|2021-03-30 22:08:30|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617142120000|2021-03-30 22:08:40|4896|4846|4895.8|4845.8|4896|4846|4895.8|4845.8|0
1617142130000|2021-03-30 22:08:50|4895.9|4845.9|4895.5|4845.5|4895.9|4845.9|4895.3|4845.3|0
1617142140000|2021-03-30 22:09:00|4895|4845|4895.5|4845.5|4895.5|4845.5|4894.6|4844.6|0
1617142150000|2021-03-30 22:09:10|4895.3|4845.3|4895.3|4845.3|4895.5|4845.5|4895.3|4845.3|0
1617142160000|2021-03-30 22:09:20|4895.2|4845.2|4895|4845|4895.2|4845.2|4895|4845|0
1617142170000|2021-03-30 22:09:30|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617142180000|2021-03-30 22:09:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617142200000|2021-03-30 22:10:00|4895|4845|4895|4845|4895|4845|4894.6|4844.6|0
1617142210000|2021-03-30 22:10:10|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617142220000|2021-03-30 22:10:20|4895.5|4845.5|4895.3|4845.3|4895.8|4845.8|4895.3|4845.3|0
1617142240000|2021-03-30 22:10:40|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617142250000|2021-03-30 22:10:50|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.3|4845.3|0
1617142290000|2021-03-30 22:11:30|4895.4|4845.4|4895.3|4845.3|4895.4|4845.4|4895.1|4845.1|0
1617142300000|2021-03-30 22:11:40|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617142310000|2021-03-30 22:11:50|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617142320000|2021-03-30 22:12:00|4895.6|4845.6|4895.3|4845.3|4895.8|4845.8|4895.3|4845.3|0
1617142330000|2021-03-30 22:12:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617142350000|2021-03-30 22:12:30|4895.6|4845.6|4896|4846|4896.4|4846.4|4895.6|4845.6|0
1617142360000|2021-03-30 22:12:40|4896.4|4846.4|4896|4846|4896.4|4846.4|4896|4846|0
1617142380000|2021-03-30 22:13:00|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617142390000|2021-03-30 22:13:10|4896|4846|4896.1|4846.1|4896.4|4846.4|4896|4846|0
1617142400000|2021-03-30 22:13:20|4896.2|4846.2|4896.4|4846.4|4896.4|4846.4|4896.2|4846.2|0
1617142410000|2021-03-30 22:13:30|4896|4846|4896|4846|4896.4|4846.4|4896|4846|0
1617142430000|2021-03-30 22:13:50|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617142440000|2021-03-30 22:14:00|4896|4846|4896.1|4846.1|4896.4|4846.4|4896|4846|0
1617142450000|2021-03-30 22:14:10|4896.2|4846.2|4896|4846|4896.4|4846.4|4896|4846|0
1617142460000|2021-03-30 22:14:20|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896|4846|0
1617142510000|2021-03-30 22:15:10|4896.6|4846.6|4896.4|4846.4|4896.6|4846.6|4896.4|4846.4|0
1617142570000|2021-03-30 22:16:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1617142580000|2021-03-30 22:16:20|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|0
1617142590000|2021-03-30 22:16:30|4895.8|4845.8|4895.8|4845.8|4896|4846|4895.8|4845.8|0
1617142600000|2021-03-30 22:16:40|4895.9|4845.9|4895.8|4845.8|4895.9|4845.9|4895.8|4845.8|0
1617142640000|2021-03-30 22:17:20|4895.6|4845.6|4895.3|4845.3|4895.6|4845.6|4895.3|4845.3|0
1617142650000|2021-03-30 22:17:30|4895.2|4845.2|4895|4845|4895.2|4845.2|4895|4845|0
1617142660000|2021-03-30 22:17:40|4894.8|4844.8|4894.6|4844.6|4894.8|4844.8|4894.6|4844.6|0
1617142670000|2021-03-30 22:17:50|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617142690000|2021-03-30 22:18:10|4894.3|4844.3|4893.9|4843.9|4894.3|4844.3|4893.9|4843.9|0
1617142700000|2021-03-30 22:18:20|4893.6|4843.6|4893.6|4843.6|4893.6|4843.6|4893.6|4843.6|0
1617142710000|2021-03-30 22:18:30|4893.3|4843.3|4893.6|4843.6|4893.6|4843.6|4893.2|4843.2|0
1617142720000|2021-03-30 22:18:40|4893.3|4843.3|4893.6|4843.6|4893.6|4843.6|4893.3|4843.3|0
1617142750000|2021-03-30 22:19:10|4893.7|4843.7|4893.9|4843.9|4893.9|4843.9|4893.7|4843.7|0
1617142770000|2021-03-30 22:19:30|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|0
1617142780000|2021-03-30 22:19:40|4894.2|4844.2|4894.1|4844.1|4894.4|4844.4|4894.1|4844.1|0
1617142790000|2021-03-30 22:19:50|4894.2|4844.2|4894.3|4844.3|4894.3|4844.3|4894.1|4844.1|0
1617142800000|2021-03-30 22:20:00|4894.4|4844.4|4894.4|4844.4|4894.6|4844.6|4894.4|4844.4|0
1617142810000|2021-03-30 22:20:10|4894.6|4844.6|4895|4845|4895|4845|4894.6|4844.6|0
1617142850000|2021-03-30 22:20:50|4894.8|4844.8|4895|4845|4895.1|4845.1|4894.8|4844.8|0
1617142860000|2021-03-30 22:21:00|4895.1|4845.1|4895.1|4845.1|4895.3|4845.3|4895.1|4845.1|0
1617142870000|2021-03-30 22:21:10|4895.3|4845.3|4895|4845|4895.3|4845.3|4895|4845|0
1617142910000|2021-03-30 22:21:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.1|4845.1|0
1617142920000|2021-03-30 22:22:00|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617142930000|2021-03-30 22:22:10|4895.8|4845.8|4895.5|4845.5|4895.8|4845.8|4895.5|4845.5|0
1617142950000|2021-03-30 22:22:30|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617142990000|2021-03-30 22:23:10|4895.5|4845.5|4895|4845|4895.5|4845.5|4895|4845|0
1617143000000|2021-03-30 22:23:20|4894.6|4844.6|4895|4845|4895|4845|4894.6|4844.6|0
1617143020000|2021-03-30 22:23:40|4894.8|4844.8|4895.5|4845.5|4895.5|4845.5|4894.8|4844.8|0
1617143030000|2021-03-30 22:23:50|4895.3|4845.3|4895.3|4845.3|4895.5|4845.5|4895.3|4845.3|0
1617143040000|2021-03-30 22:24:00|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617143080000|2021-03-30 22:24:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617143090000|2021-03-30 22:24:50|4896|4846|4896|4846|4896|4846|4896|4846|0
1617143100000|2021-03-30 22:25:00|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1617143110000|2021-03-30 22:25:10|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617143120000|2021-03-30 22:25:20|4896|4846|4896|4846|4896|4846|4896|4846|0
1617143160000|2021-03-30 22:26:00|4895.8|4845.8|4895.9|4845.9|4896|4846|4895.8|4845.8|0
1617143170000|2021-03-30 22:26:10|4896|4846|4896|4846|4896|4846|4896|4846|0
1617143220000|2021-03-30 22:27:00|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|4896.1|4846.1|0
1617143230000|2021-03-30 22:27:10|4896.2|4846.2|4896.4|4846.4|4896.4|4846.4|4896.2|4846.2|0
1617143250000|2021-03-30 22:27:30|4896|4846|4896.4|4846.4|4896.4|4846.4|4896|4846|0
1617143310000|2021-03-30 22:28:30|4896.5|4846.5|4896.6|4846.6|4896.6|4846.6|4896.5|4846.5|0
1617143320000|2021-03-30 22:28:40|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617143340000|2021-03-30 22:29:00|4896.6|4846.6|4896.9|4846.9|4896.9|4846.9|4896.6|4846.6|0
1617143350000|2021-03-30 22:29:10|4896.6|4846.6|4896.9|4846.9|4896.9|4846.9|4896.6|4846.6|0
1617143360000|2021-03-30 22:29:20|4896.6|4846.6|4896.6|4846.6|4896.9|4846.9|4896.6|4846.6|0
1617143370000|2021-03-30 22:29:30|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.6|4846.6|0
1617143380000|2021-03-30 22:29:40|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617143390000|2021-03-30 22:29:50|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617143400000|2021-03-30 22:30:00|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617143410000|2021-03-30 22:30:10|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617143430000|2021-03-30 22:30:30|4896.6|4846.6|4896.9|4846.9|4896.9|4846.9|4896.6|4846.6|0
1617143450000|2021-03-30 22:30:50|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617143480000|2021-03-30 22:31:20|4897.3|4847.3|4897.1|4847.1|4897.4|4847.4|4897.1|4847.1|0
1617143490000|2021-03-30 22:31:30|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.1|4847.1|0
1617143500000|2021-03-30 22:31:40|4897.1|4847.1|4897.1|4847.1|4897.4|4847.4|4897.1|4847.1|0
1617143530000|2021-03-30 22:32:10|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617143540000|2021-03-30 22:32:20|4897|4847|4897.1|4847.1|4897.1|4847.1|4896.9|4846.9|0
1617143580000|2021-03-30 22:33:00|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617143600000|2021-03-30 22:33:20|4896.8|4846.8|4896.6|4846.6|4896.8|4846.8|4896.6|4846.6|0
1617143610000|2021-03-30 22:33:30|4896.7|4846.7|4896.6|4846.6|4896.9|4846.9|4896.6|4846.6|0
1617143620000|2021-03-30 22:33:40|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4896.7|4846.7|0
1617143630000|2021-03-30 22:33:50|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617143670000|2021-03-30 22:34:30|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617143680000|2021-03-30 22:34:40|4896|4846|4896|4846|4896|4846|4896|4846|0
1617143710000|2021-03-30 22:35:10|4896.1|4846.1|4896|4846|4896.1|4846.1|4896|4846|0
1617143720000|2021-03-30 22:35:20|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617143730000|2021-03-30 22:35:30|4895.6|4845.6|4895.5|4845.5|4895.6|4845.6|4895.5|4845.5|0
1617143740000|2021-03-30 22:35:40|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617143750000|2021-03-30 22:35:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617143820000|2021-03-30 22:37:00|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895|4845|0
1617143830000|2021-03-30 22:37:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617143840000|2021-03-30 22:37:20|4895.8|4845.8|4895.8|4845.8|4895.9|4845.9|4895.8|4845.8|0
1617143850000|2021-03-30 22:37:30|4895.9|4845.9|4895.3|4845.3|4896|4846|4895.3|4845.3|0
1617143860000|2021-03-30 22:37:40|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617143870000|2021-03-30 22:37:50|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617143910000|2021-03-30 22:38:30|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617143920000|2021-03-30 22:38:40|4895.7|4845.7|4895.5|4845.5|4895.7|4845.7|4895.5|4845.5|0
1617143930000|2021-03-30 22:38:50|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617143940000|2021-03-30 22:39:00|4896|4846|4896.6|4846.6|4896.6|4846.6|4896|4846|0
1617143960000|2021-03-30 22:39:20|4896.7|4846.7|4896.9|4846.9|4896.9|4846.9|4896.7|4846.7|0
1617144000000|2021-03-30 22:40:00|4897|4847|4897|4847|4897|4847|4897|4847|0
1617144010000|2021-03-30 22:40:10|4897.1|4847.1|4896.9|4846.9|4897.1|4847.1|4896.9|4846.9|0
1617144020000|2021-03-30 22:40:20|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617144030000|2021-03-30 22:40:30|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617144080000|2021-03-30 22:41:20|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617144090000|2021-03-30 22:41:30|4896.4|4846.4|4896|4846|4896.4|4846.4|4896|4846|0
1617144100000|2021-03-30 22:41:40|4895.9|4845.9|4895.8|4845.8|4895.9|4845.9|4895.8|4845.8|0
1617144120000|2021-03-30 22:42:00|4896|4846|4896|4846|4896|4846|4896|4846|0
1617144130000|2021-03-30 22:42:10|4895.9|4845.9|4895.9|4845.9|4895.9|4845.9|4895.8|4845.8|0
1617144140000|2021-03-30 22:42:20|4895.8|4845.8|4895.5|4845.5|4895.8|4845.8|4895.5|4845.5|0
1617144150000|2021-03-30 22:42:30|4895.6|4845.6|4895.5|4845.5|4895.8|4845.8|4895.5|4845.5|0
1617144160000|2021-03-30 22:42:40|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144170000|2021-03-30 22:42:50|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617144180000|2021-03-30 22:43:00|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617144190000|2021-03-30 22:43:10|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144200000|2021-03-30 22:43:20|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617144320000|2021-03-30 22:45:20|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|4895.4|4845.4|0
1617144330000|2021-03-30 22:45:30|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617144350000|2021-03-30 22:45:50|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617144360000|2021-03-30 22:46:00|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144440000|2021-03-30 22:47:20|4895.2|4845.2|4895|4845|4895.2|4845.2|4895|4845|0
1617144450000|2021-03-30 22:47:30|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144470000|2021-03-30 22:47:50|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617144480000|2021-03-30 22:48:00|4895.7|4845.7|4895.5|4845.5|4895.7|4845.7|4895.5|4845.5|0
1617144510000|2021-03-30 22:48:30|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144520000|2021-03-30 22:48:40|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617144540000|2021-03-30 22:49:00|4895.3|4845.3|4895.4|4845.4|4895.4|4845.4|4895.3|4845.3|0
1617144550000|2021-03-30 22:49:10|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144560000|2021-03-30 22:49:20|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617144570000|2021-03-30 22:49:30|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617144590000|2021-03-30 22:49:50|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144600000|2021-03-30 22:50:00|4895.4|4845.4|4895.5|4845.5|4895.8|4845.8|4895.4|4845.4|0
1617144670000|2021-03-30 22:51:10|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617144680000|2021-03-30 22:51:20|4895.2|4845.2|4895.3|4845.3|4895.3|4845.3|4895|4845|0
1617144690000|2021-03-30 22:51:30|4895.2|4845.2|4895|4845|4895.2|4845.2|4895|4845|0
1617144750000|2021-03-30 22:52:30|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617144760000|2021-03-30 22:52:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617144770000|2021-03-30 22:52:50|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617144780000|2021-03-30 22:53:00|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617144820000|2021-03-30 22:53:40|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617144830000|2021-03-30 22:53:50|4894.7|4844.7|4895|4845|4895|4845|4894.7|4844.7|0
1617144900000|2021-03-30 22:55:00|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617144910000|2021-03-30 22:55:10|4894.7|4844.7|4895|4845|4895|4845|4894.7|4844.7|0
1617145000000|2021-03-30 22:56:40|4895.1|4845.1|4895.5|4845.5|4895.5|4845.5|4895.1|4845.1|0
1617145010000|2021-03-30 22:56:50|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145030000|2021-03-30 22:57:10|4895.7|4845.7|4895.5|4845.5|4895.7|4845.7|4895.5|4845.5|0
1617145060000|2021-03-30 22:57:40|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|4895.3|4845.3|0
1617145090000|2021-03-30 22:58:10|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|4895.5|4845.5|0
1617145120000|2021-03-30 22:58:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145130000|2021-03-30 22:58:50|4895.7|4845.7|4895.8|4845.8|4895.8|4845.8|4895.5|4845.5|0
1617145140000|2021-03-30 22:59:00|4895.7|4845.7|4895.5|4845.5|4895.8|4845.8|4895.5|4845.5|0
1617145150000|2021-03-30 22:59:10|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145190000|2021-03-30 22:59:50|4895.6|4845.6|4895.8|4845.8|4895.8|4845.8|4895.6|4845.6|0
1617145200000|2021-03-30 23:00:00|4895.7|4845.7|4895.2|4845.2|4895.7|4845.7|4895.2|4845.2|0
1617145210000|2021-03-30 23:00:10|4895|4845|4894.6|4844.6|4895|4845|4894.6|4844.6|0
1617145220000|2021-03-30 23:00:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.1|4844.1|0
1617145230000|2021-03-30 23:00:30|4894.1|4844.1|4894.1|4844.1|4894.1|4844.1|4893.9|4843.9|0
1617145260000|2021-03-30 23:01:00|4894.2|4844.2|4894.1|4844.1|4894.4|4844.4|4894.1|4844.1|0
1617145270000|2021-03-30 23:01:10|4893.6|4843.6|4893.6|4843.6|4893.6|4843.6|4893.6|4843.6|0
1617145280000|2021-03-30 23:01:20|4893.7|4843.7|4893.6|4843.6|4893.9|4843.9|4893.6|4843.6|0
1617145300000|2021-03-30 23:01:40|4893.7|4843.7|4894.4|4844.4|4894.6|4844.6|4893.7|4843.7|0
1617145310000|2021-03-30 23:01:50|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617145320000|2021-03-30 23:02:00|4894.7|4844.7|4895|4845|4895|4845|4894.7|4844.7|0
1617145330000|2021-03-30 23:02:10|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|4894.6|4844.6|0
1617145340000|2021-03-30 23:02:20|4894.7|4844.7|4895|4845|4895|4845|4894.7|4844.7|0
1617145350000|2021-03-30 23:02:30|4894.6|4844.6|4895|4845|4895|4845|4894.6|4844.6|0
1617145370000|2021-03-30 23:02:50|4894.8|4844.8|4895|4845|4895|4845|4894.8|4844.8|0
1617145380000|2021-03-30 23:03:00|4894.8|4844.8|4894.6|4844.6|4895|4845|4894.6|4844.6|0
1617145390000|2021-03-30 23:03:10|4894.4|4844.4|4894.6|4844.6|4894.6|4844.6|4894.4|4844.4|0
1617145430000|2021-03-30 23:03:50|4894.7|4844.7|4894.4|4844.4|4895|4845|4894.4|4844.4|0
1617145490000|2021-03-30 23:04:50|4894.6|4844.6|4894.4|4844.4|4894.6|4844.6|4894.4|4844.4|0
1617145500000|2021-03-30 23:05:00|4894.6|4844.6|4895.5|4845.5|4895.5|4845.5|4894.6|4844.6|0
1617145510000|2021-03-30 23:05:10|4895.3|4845.3|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617145520000|2021-03-30 23:05:20|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.3|4845.3|0
1617145530000|2021-03-30 23:05:30|4895.3|4845.3|4895.3|4845.3|4895.5|4845.5|4895.3|4845.3|0
1617145540000|2021-03-30 23:05:40|4895.4|4845.4|4895.5|4845.5|4895.5|4845.5|4895.4|4845.4|0
1617145580000|2021-03-30 23:06:20|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145590000|2021-03-30 23:06:30|4896|4846|4896|4846|4896|4846|4896|4846|0
1617145600000|2021-03-30 23:06:40|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145610000|2021-03-30 23:06:50|4895.9|4845.9|4896|4846|4896|4846|4895.9|4845.9|0
1617145650000|2021-03-30 23:07:30|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617145660000|2021-03-30 23:07:40|4896|4846|4896|4846|4896|4846|4896|4846|0
1617145680000|2021-03-30 23:08:00|4896.4|4846.4|4896.6|4846.6|4896.6|4846.6|4896.4|4846.4|0
1617145690000|2021-03-30 23:08:10|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617145700000|2021-03-30 23:08:20|4896|4846|4896.4|4846.4|4896.4|4846.4|4896|4846|0
1617145710000|2021-03-30 23:08:30|4896|4846|4896|4846|4896|4846|4896|4846|0
1617145720000|2021-03-30 23:08:40|4896.1|4846.1|4896|4846|4896.4|4846.4|4895.8|4845.8|0
1617145750000|2021-03-30 23:09:10|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617145760000|2021-03-30 23:09:20|4896|4846|4895.8|4845.8|4896|4846|4895.8|4845.8|0
1617145770000|2021-03-30 23:09:30|4896|4846|4896|4846|4896|4846|4896|4846|0
1617145780000|2021-03-30 23:09:40|4895.9|4845.9|4895.8|4845.8|4895.9|4845.9|4895.8|4845.8|0
1617145800000|2021-03-30 23:10:00|4896|4846|4896|4846|4896|4846|4896|4846|0
1617145810000|2021-03-30 23:10:10|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|4896.4|4846.4|0
1617145820000|2021-03-30 23:10:20|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617145850000|2021-03-30 23:10:50|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617145860000|2021-03-30 23:11:00|4896.6|4846.6|4896.6|4846.6|4896.8|4846.8|4896.6|4846.6|0
1617145900000|2021-03-30 23:11:40|4896.5|4846.5|4896.4|4846.4|4896.5|4846.5|4896.4|4846.4|0
1617145930000|2021-03-30 23:12:10|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|4896.6|4846.6|0
1617145940000|2021-03-30 23:12:20|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617145980000|2021-03-30 23:13:00|4897|4847|4896.9|4846.9|4897.1|4847.1|4896.9|4846.9|0
1617145990000|2021-03-30 23:13:10|4897|4847|4896.9|4846.9|4897|4847|4896.9|4846.9|0
1617146000000|2021-03-30 23:13:20|4897|4847|4897.1|4847.1|4897.1|4847.1|4897|4847|0
1617146010000|2021-03-30 23:13:30|4897.3|4847.3|4897.1|4847.1|4897.4|4847.4|4897.1|4847.1|0
1617146020000|2021-03-30 23:13:40|4897.3|4847.3|4897.4|4847.4|4897.4|4847.4|4897.3|4847.3|0
1617146030000|2021-03-30 23:13:50|4897.3|4847.3|4897.1|4847.1|4897.3|4847.3|4897.1|4847.1|0
1617146040000|2021-03-30 23:14:00|4897.2|4847.2|4897.4|4847.4|4897.4|4847.4|4897.2|4847.2|0
1617146060000|2021-03-30 23:14:20|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617146090000|2021-03-30 23:14:50|4897|4847|4897|4847|4897|4847|4897|4847|0
1617146100000|2021-03-30 23:15:00|4896.9|4846.9|4897.4|4847.4|4897.4|4847.4|4896.9|4846.9|0
1617146110000|2021-03-30 23:15:10|4897.1|4847.1|4897.1|4847.1|4897.3|4847.3|4897.1|4847.1|0
1617146120000|2021-03-30 23:15:20|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|4897.3|4847.3|0
1617146130000|2021-03-30 23:15:30|4897.4|4847.4|4897.4|4847.4|4897.5|4847.5|4897.4|4847.4|0
1617146140000|2021-03-30 23:15:40|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|4897.7|4847.7|0
1617146150000|2021-03-30 23:15:50|4897.8|4847.8|4898|4848|4898.1|4848.1|4897.8|4847.8|0
1617146170000|2021-03-30 23:16:10|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617146180000|2021-03-30 23:16:20|4898|4848|4898|4848|4898|4848|4898|4848|0
1617146190000|2021-03-30 23:16:30|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617146210000|2021-03-30 23:16:50|4898.3|4848.3|4898.5|4848.5|4898.8|4848.8|4898.2|4848.2|0
1617146230000|2021-03-30 23:17:10|4898.6|4848.6|4898.5|4848.5|4898.8|4848.8|4898.5|4848.5|0
1617146250000|2021-03-30 23:17:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617146270000|2021-03-30 23:17:50|4898.7|4848.7|4898.5|4848.5|4898.7|4848.7|4898.5|4848.5|0
1617146280000|2021-03-30 23:18:00|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617146300000|2021-03-30 23:18:20|4898.7|4848.7|4898.5|4848.5|4898.7|4848.7|4898.5|4848.5|0
1617146360000|2021-03-30 23:19:20|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617146410000|2021-03-30 23:20:10|4899.1|4849.1|4898.5|4848.5|4899.1|4849.1|4898.5|4848.5|0
1617146420000|2021-03-30 23:20:20|4898.2|4848.2|4898.5|4848.5|4898.5|4848.5|4898.2|4848.2|0
1617146460000|2021-03-30 23:21:00|4898.4|4848.4|4898.2|4848.2|4898.4|4848.4|4898.2|4848.2|0
1617146470000|2021-03-30 23:21:10|4898|4848|4898.1|4848.1|4898.2|4848.2|4898|4848|0
1617146480000|2021-03-30 23:21:20|4898|4848|4898.2|4848.2|4898.2|4848.2|4898|4848|0
1617146490000|2021-03-30 23:21:30|4898|4848|4898|4848|4898|4848|4898|4848|0
1617146520000|2021-03-30 23:22:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617146540000|2021-03-30 23:22:20|4898|4848|4898|4848|4898|4848|4898|4848|0
1617146580000|2021-03-30 23:23:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617146590000|2021-03-30 23:23:10|4898.3|4848.3|4898.5|4848.5|4898.5|4848.5|4898.3|4848.3|0
1617146610000|2021-03-30 23:23:30|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|4898.8|4848.8|0
1617146640000|2021-03-30 23:24:00|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|4899.1|4849.1|0
1617146650000|2021-03-30 23:24:10|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617146660000|2021-03-30 23:24:20|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617146670000|2021-03-30 23:24:30|4899.6|4849.6|4899.6|4849.6|4899.9|4849.9|4899.6|4849.6|0
1617146680000|2021-03-30 23:24:40|4899.7|4849.7|4899.6|4849.6|4899.7|4849.7|4899.6|4849.6|0
1617146710000|2021-03-30 23:25:10|4899.5|4849.5|4899.6|4849.6|4899.6|4849.6|4899.5|4849.5|0
1617146720000|2021-03-30 23:25:20|4899.9|4849.9|4900.7|4850.7|4900.7|4850.7|4899.6|4849.6|0
1617146730000|2021-03-30 23:25:30|4900.8|4850.8|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617146740000|2021-03-30 23:25:40|4900.8|4850.8|4901|4851|4901.2|4851.2|4900.7|4850.7|0
1617146750000|2021-03-30 23:25:50|4900.7|4850.7|4901|4851|4901|4851|4900.7|4850.7|0
1617146760000|2021-03-30 23:26:00|4900.9|4850.9|4900.7|4850.7|4900.9|4850.9|4900.7|4850.7|0
1617146770000|2021-03-30 23:26:10|4900.8|4850.8|4901|4851|4901|4851|4900.7|4850.7|0
1617146800000|2021-03-30 23:26:40|4900.7|4850.7|4901|4851|4901|4851|4900.7|4850.7|0
1617146810000|2021-03-30 23:26:50|4900.9|4850.9|4900.7|4850.7|4900.9|4850.9|4900.7|4850.7|0
1617146840000|2021-03-30 23:27:20|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617146860000|2021-03-30 23:27:40|4900.9|4850.9|4900.7|4850.7|4900.9|4850.9|4900.7|4850.7|0
1617146870000|2021-03-30 23:27:50|4900.8|4850.8|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617146890000|2021-03-30 23:28:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617146940000|2021-03-30 23:29:00|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617146970000|2021-03-30 23:29:30|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617146980000|2021-03-30 23:29:40|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617146990000|2021-03-30 23:29:50|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617147000000|2021-03-30 23:30:00|4900.8|4850.8|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617147010000|2021-03-30 23:30:10|4901.3|4851.3|4901.5|4851.5|4901.9|4851.9|4901.3|4851.3|0
1617147020000|2021-03-30 23:30:20|4901.7|4851.7|4902.1|4852.1|4902.1|4852.1|4901.7|4851.7|0
1617147030000|2021-03-30 23:30:30|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617147040000|2021-03-30 23:30:40|4901.8|4851.8|4901.5|4851.5|4901.8|4851.8|4901.5|4851.5|0
1617147050000|2021-03-30 23:30:50|4901.9|4851.9|4902.4|4852.4|4902.4|4852.4|4901.9|4851.9|0
1617147070000|2021-03-30 23:31:10|4902.3|4852.3|4902.4|4852.4|4902.4|4852.4|4902.1|4852.1|0
1617147080000|2021-03-30 23:31:20|4902.6|4852.6|4903.2|4853.2|4903.5|4853.5|4902.6|4852.6|0
1617147090000|2021-03-30 23:31:30|4902.9|4852.9|4902.9|4852.9|4903.2|4853.2|4902.9|4852.9|0
1617147100000|2021-03-30 23:31:40|4902.8|4852.8|4902.6|4852.6|4902.8|4852.8|4902.4|4852.4|0
1617147110000|2021-03-30 23:31:50|4902.4|4852.4|4902.4|4852.4|4902.4|4852.4|4902.4|4852.4|0
1617147120000|2021-03-30 23:32:00|4902.6|4852.6|4902.6|4852.6|4902.9|4852.9|4902.6|4852.6|0
1617147130000|2021-03-30 23:32:10|4902.5|4852.5|4902|4852|4902.5|4852.5|4902|4852|0
1617147140000|2021-03-30 23:32:20|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|4902|4852|0
1617147150000|2021-03-30 23:32:30|4902.2|4852.2|4902.1|4852.1|4902.4|4852.4|4902.1|4852.1|0
1617147180000|2021-03-30 23:33:00|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617147190000|2021-03-30 23:33:10|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|4902.1|4852.1|0
1617147200000|2021-03-30 23:33:20|4902.4|4852.4|4902.1|4852.1|4902.4|4852.4|4902.1|4852.1|0
1617147210000|2021-03-30 23:33:30|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617147250000|2021-03-30 23:34:10|4901.8|4851.8|4901.5|4851.5|4901.9|4851.9|4901.5|4851.5|0
1617147280000|2021-03-30 23:34:40|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617147310000|2021-03-30 23:35:10|4901.4|4851.4|4901.2|4851.2|4901.5|4851.5|4901.2|4851.2|0
1617147340000|2021-03-30 23:35:40|4901|4851|4901|4851|4901.2|4851.2|4901|4851|0
1617147350000|2021-03-30 23:35:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617147360000|2021-03-30 23:36:00|4901.3|4851.3|4901.5|4851.5|4901.5|4851.5|4901.3|4851.3|0
1617147390000|2021-03-30 23:36:30|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617147420000|2021-03-30 23:37:00|4901.3|4851.3|4901.5|4851.5|4901.5|4851.5|4901.3|4851.3|0
1617147430000|2021-03-30 23:37:10|4901.4|4851.4|4901|4851|4901.4|4851.4|4901|4851|0
1617147460000|2021-03-30 23:37:40|4901.2|4851.2|4901|4851|4901.2|4851.2|4901|4851|0
1617147470000|2021-03-30 23:37:50|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617147480000|2021-03-30 23:38:00|4900.8|4850.8|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617147520000|2021-03-30 23:38:40|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617147530000|2021-03-30 23:38:50|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617147550000|2021-03-30 23:39:10|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617147560000|2021-03-30 23:39:20|4901.4|4851.4|4901.2|4851.2|4901.5|4851.5|4901.2|4851.2|0
1617147570000|2021-03-30 23:39:30|4901.4|4851.4|4901.5|4851.5|4901.5|4851.5|4901.4|4851.4|0
1617147610000|2021-03-30 23:40:10|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617147670000|2021-03-30 23:41:10|4901|4851|4901|4851|4901|4851|4901|4851|0
1617147690000|2021-03-30 23:41:30|4901.2|4851.2|4901|4851|4901.2|4851.2|4901|4851|0
1617147710000|2021-03-30 23:41:50|4900.7|4850.7|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617147730000|2021-03-30 23:42:10|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617147740000|2021-03-30 23:42:20|4900.7|4850.7|4900.8|4850.8|4900.9|4850.9|4900.7|4850.7|0
1617147750000|2021-03-30 23:42:30|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617147760000|2021-03-30 23:42:40|4900.8|4850.8|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617147770000|2021-03-30 23:42:50|4901.1|4851.1|4901|4851|4901.1|4851.1|4901|4851|0
1617147780000|2021-03-30 23:43:00|4901.1|4851.1|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617147810000|2021-03-30 23:43:30|4901|4851|4901|4851|4901|4851|4901|4851|0
1617147910000|2021-03-30 23:45:10|4900.7|4850.7|4901|4851|4901|4851|4900.7|4850.7|0
1617147960000|2021-03-30 23:46:00|4900.9|4850.9|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617147970000|2021-03-30 23:46:10|4900.8|4850.8|4900.9|4850.9|4901|4851|4900.7|4850.7|0
1617147980000|2021-03-30 23:46:20|4900.8|4850.8|4900.7|4850.7|4900.8|4850.8|4900.7|4850.7|0
1617148000000|2021-03-30 23:46:40|4900.9|4850.9|4901|4851|4901|4851|4900.9|4850.9|0
1617148010000|2021-03-30 23:46:50|4901.5|4851.5|4901.2|4851.2|4901.5|4851.5|4901.2|4851.2|0
1617148020000|2021-03-30 23:47:00|4901.4|4851.4|4901.5|4851.5|4901.5|4851.5|4901.4|4851.4|0
1617148030000|2021-03-30 23:47:10|4901.4|4851.4|4901.2|4851.2|4901.4|4851.4|4901.2|4851.2|0
1617148070000|2021-03-30 23:47:50|4901|4851|4901|4851|4901|4851|4901|4851|0
1617148090000|2021-03-30 23:48:10|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617148100000|2021-03-30 23:48:20|4901.3|4851.3|4901|4851|4901.5|4851.5|4901|4851|0
1617148110000|2021-03-30 23:48:30|4900.7|4850.7|4901|4851|4901|4851|4900.7|4850.7|0
1617148120000|2021-03-30 23:48:40|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|0
1617148140000|2021-03-30 23:49:00|4901.3|4851.3|4901.2|4851.2|4901.5|4851.5|4901.2|4851.2|0
1617148170000|2021-03-30 23:49:30|4901.1|4851.1|4901|4851|4901.1|4851.1|4901|4851|0
1617148200000|2021-03-30 23:50:00|4900.7|4850.7|4901|4851|4901|4851|4900.7|4850.7|0
1617148210000|2021-03-30 23:50:10|4900.9|4850.9|4900.7|4850.7|4900.9|4850.9|4900.7|4850.7|0
1617148250000|2021-03-30 23:50:50|4900.8|4850.8|4901.2|4851.2|4901.2|4851.2|4900.8|4850.8|0
1617148300000|2021-03-30 23:51:40|4901|4851|4901|4851|4901|4851|4901|4851|0
1617148310000|2021-03-30 23:51:50|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617148320000|2021-03-30 23:52:00|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617148350000|2021-03-30 23:52:30|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617148360000|2021-03-30 23:52:40|4900.1|4850.1|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617148370000|2021-03-30 23:52:50|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617148380000|2021-03-30 23:53:00|4899.9|4849.9|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617148390000|2021-03-30 23:53:10|4900|4850|4900.5|4850.5|4900.5|4850.5|4900|4850|0
1617148400000|2021-03-30 23:53:20|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1617148410000|2021-03-30 23:53:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1617148420000|2021-03-30 23:53:40|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617148430000|2021-03-30 23:53:50|4900.5|4850.5|4900.5|4850.5|4900.7|4850.7|4900.5|4850.5|0
1617148450000|2021-03-30 23:54:10|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617148470000|2021-03-30 23:54:30|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617148480000|2021-03-30 23:54:40|4900.9|4850.9|4901|4851|4901|4851|4900.9|4850.9|0
1617148490000|2021-03-30 23:54:50|4900.9|4850.9|4900.7|4850.7|4901|4851|4900.7|4850.7|0
1617148510000|2021-03-30 23:55:10|4900.5|4850.5|4900.9|4850.9|4900.9|4850.9|4900.5|4850.5|0
1617148520000|2021-03-30 23:55:20|4900.8|4850.8|4900.5|4850.5|4900.8|4850.8|4900.5|4850.5|0
1617148530000|2021-03-30 23:55:30|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1617148540000|2021-03-30 23:55:40|4900.2|4850.2|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617148550000|2021-03-30 23:55:50|4900.2|4850.2|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1617148600000|2021-03-30 23:56:40|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617148610000|2021-03-30 23:56:50|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.5|4850.5|0
1617148620000|2021-03-30 23:57:00|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617148630000|2021-03-30 23:57:10|4900.6|4850.6|4900.7|4850.7|4900.7|4850.7|4900.6|4850.6|0
1617148650000|2021-03-30 23:57:30|4900.8|4850.8|4901|4851|4901|4851|4900.8|4850.8|0
1617148660000|2021-03-30 23:57:40|4900.9|4850.9|4900.7|4850.7|4900.9|4850.9|4900.7|4850.7|0
1617148680000|2021-03-30 23:58:00|4900.9|4850.9|4901|4851|4901|4851|4900.7|4850.7|0
1617148690000|2021-03-30 23:58:10|4900.9|4850.9|4901.2|4851.2|4901.2|4851.2|4900.9|4850.9|0
1617148730000|2021-03-30 23:58:50|4901.3|4851.3|4902.1|4852.1|4902.1|4852.1|4901.3|4851.3|0
1617148740000|2021-03-30 23:59:00|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|0
1617148770000|2021-03-30 23:59:30|4901.8|4851.8|4901.5|4851.5|4901.8|4851.8|4901.5|4851.5|0
1617148800000|2021-03-31 00:00:00|4901.9|4851.9|4901.9|4851.9|4901.9|4851.9|4901.5|4851.5|0
1617148810000|2021-03-31 00:00:10|4901.8|4851.8|4901|4851|4901.8|4851.8|4901|4851|0
1617148820000|2021-03-31 00:00:20|4901.2|4851.2|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617148830000|2021-03-31 00:00:30|4901|4851|4901.2|4851.2|4901.2|4851.2|4901|4851|0
1617148840000|2021-03-31 00:00:40|4901.3|4851.3|4901.5|4851.5|4901.5|4851.5|4901.2|4851.2|0
1617148850000|2021-03-31 00:00:50|4901.2|4851.2|4900.7|4850.7|4901.2|4851.2|4900.7|4850.7|0
1617148860000|2021-03-31 00:01:00|4900.5|4850.5|4900.1|4850.1|4900.7|4850.7|4900.1|4850.1|0
1617148870000|2021-03-31 00:01:10|4899.9|4849.9|4899.4|4849.4|4899.9|4849.9|4899.1|4849.1|0
1617148880000|2021-03-31 00:01:20|4899.3|4849.3|4899.4|4849.4|4899.6|4849.6|4899.1|4849.1|0
1617148890000|2021-03-31 00:01:30|4899.5|4849.5|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617148900000|2021-03-31 00:01:40|4899.4|4849.4|4899.4|4849.4|4899.9|4849.9|4899.4|4849.4|0
1617148910000|2021-03-31 00:01:50|4899.2|4849.2|4899.2|4849.2|4899.4|4849.4|4899.1|4849.1|0
1617148920000|2021-03-31 00:02:00|4899.1|4849.1|4899.1|4849.1|4899.4|4849.4|4899.1|4849.1|0
1617148930000|2021-03-31 00:02:10|4899.2|4849.2|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617148940000|2021-03-31 00:02:20|4899.3|4849.3|4899.1|4849.1|4899.3|4849.3|4899.1|4849.1|0
1617148950000|2021-03-31 00:02:30|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617148960000|2021-03-31 00:02:40|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617148970000|2021-03-31 00:02:50|4899.7|4849.7|4899.9|4849.9|4900.1|4850.1|4899.7|4849.7|0
1617148980000|2021-03-31 00:03:00|4900.1|4850.1|4899.6|4849.6|4900.1|4850.1|4899.6|4849.6|0
1617148990000|2021-03-31 00:03:10|4899.9|4849.9|4899.6|4849.6|4899.9|4849.9|4899.6|4849.6|0
1617149010000|2021-03-31 00:03:30|4899.9|4849.9|4899.6|4849.6|4899.9|4849.9|4899.6|4849.6|0
1617149020000|2021-03-31 00:03:40|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|0
1617149030000|2021-03-31 00:03:50|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617149040000|2021-03-31 00:04:00|4899.5|4849.5|4899.4|4849.4|4899.6|4849.6|4899.4|4849.4|0
1617149050000|2021-03-31 00:04:10|4899.5|4849.5|4899.4|4849.4|4899.5|4849.5|4899.4|4849.4|0
1617149060000|2021-03-31 00:04:20|4899.6|4849.6|4900.1|4850.1|4900.1|4850.1|4899.4|4849.4|0
1617149070000|2021-03-31 00:04:30|4900.5|4850.5|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617149080000|2021-03-31 00:04:40|4900|4850|4900|4850|4900.1|4850.1|4899.9|4849.9|0
1617149090000|2021-03-31 00:04:50|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617149100000|2021-03-31 00:05:00|4899.9|4849.9|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617149110000|2021-03-31 00:05:10|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4900.1|4850.1|0
1617149120000|2021-03-31 00:05:20|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|4900.7|4850.7|0
1617149130000|2021-03-31 00:05:30|4900.5|4850.5|4899.9|4849.9|4900.5|4850.5|4899.9|4849.9|0
1617149140000|2021-03-31 00:05:40|4899.8|4849.8|4899.9|4849.9|4899.9|4849.9|4899.6|4849.6|0
1617149150000|2021-03-31 00:05:50|4899.8|4849.8|4899.4|4849.4|4899.8|4849.8|4899.4|4849.4|0
1617149160000|2021-03-31 00:06:00|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617149170000|2021-03-31 00:06:10|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617149190000|2021-03-31 00:06:30|4899.7|4849.7|4899.6|4849.6|4899.9|4849.9|4899.6|4849.6|0
1617149200000|2021-03-31 00:06:40|4899.4|4849.4|4899.1|4849.1|4899.4|4849.4|4899.1|4849.1|0
1617149210000|2021-03-31 00:06:50|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.1|4849.1|0
1617149220000|2021-03-31 00:07:00|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617149230000|2021-03-31 00:07:10|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|4899.6|4849.6|0
1617149240000|2021-03-31 00:07:20|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617149250000|2021-03-31 00:07:30|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.1|4849.1|0
1617149260000|2021-03-31 00:07:40|4899.3|4849.3|4899.1|4849.1|4899.3|4849.3|4899.1|4849.1|0
1617149270000|2021-03-31 00:07:50|4899.2|4849.2|4899.4|4849.4|4899.4|4849.4|4899.2|4849.2|0
1617149280000|2021-03-31 00:08:00|4899.2|4849.2|4899.1|4849.1|4899.2|4849.2|4898.8|4848.8|0
1617149290000|2021-03-31 00:08:10|4898.9|4848.9|4899.1|4849.1|4899.1|4849.1|4898.8|4848.8|0
1617149310000|2021-03-31 00:08:30|4899.4|4849.4|4899.6|4849.6|4899.6|4849.6|4899.4|4849.4|0
1617149320000|2021-03-31 00:08:40|4899.7|4849.7|4899.9|4849.9|4899.9|4849.9|4899.7|4849.7|0
1617149330000|2021-03-31 00:08:50|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617149340000|2021-03-31 00:09:00|4900.2|4850.2|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617149350000|2021-03-31 00:09:10|4900.5|4850.5|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617149360000|2021-03-31 00:09:20|4900.5|4850.5|4900.7|4850.7|4900.7|4850.7|4900.2|4850.2|0
1617149370000|2021-03-31 00:09:30|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617149380000|2021-03-31 00:09:40|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|4900.1|4850.1|0
1617149390000|2021-03-31 00:09:50|4899.9|4849.9|4899.4|4849.4|4900.1|4850.1|4899.4|4849.4|0
1617149400000|2021-03-31 00:10:00|4899.6|4849.6|4899.9|4849.9|4899.9|4849.9|4899.6|4849.6|0
1617149420000|2021-03-31 00:10:20|4900|4850|4900.1|4850.1|4900.5|4850.5|4900|4850|0
1617149430000|2021-03-31 00:10:30|4900.2|4850.2|4900.1|4850.1|4900.5|4850.5|4900.1|4850.1|0
1617149450000|2021-03-31 00:10:50|4900|4850|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1617149460000|2021-03-31 00:11:00|4900|4850|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1617149470000|2021-03-31 00:11:10|4900.2|4850.2|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617149490000|2021-03-31 00:11:30|4900.2|4850.2|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617149500000|2021-03-31 00:11:40|4900.2|4850.2|4900.5|4850.5|4900.5|4850.5|4900.2|4850.2|0
1617149510000|2021-03-31 00:11:50|4900.1|4850.1|4900.1|4850.1|4900.2|4850.2|4900.1|4850.1|0
1617149520000|2021-03-31 00:12:00|4900|4850|4900.1|4850.1|4900.1|4850.1|4900|4850|0
1617149530000|2021-03-31 00:12:10|4899.9|4849.9|4899.9|4849.9|4900|4850|4899.9|4849.9|0
1617149540000|2021-03-31 00:12:20|4899.7|4849.7|4899.9|4849.9|4899.9|4849.9|4899.7|4849.7|0
1617149560000|2021-03-31 00:12:40|4899.8|4849.8|4899.6|4849.6|4899.8|4849.8|4899.6|4849.6|0
1617149580000|2021-03-31 00:13:00|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617149590000|2021-03-31 00:13:10|4899.7|4849.7|4900|4850|4900|4850|4899.6|4849.6|0
1617149600000|2021-03-31 00:13:20|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617149610000|2021-03-31 00:13:30|4900|4850|4900.1|4850.1|4900.1|4850.1|4899.9|4849.9|0
1617149620000|2021-03-31 00:13:40|4899.9|4849.9|4900|4850|4900.1|4850.1|4899.9|4849.9|0
1617149630000|2021-03-31 00:13:50|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617149640000|2021-03-31 00:14:00|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617149670000|2021-03-31 00:14:30|4900.1|4850.1|4899.9|4849.9|4900.1|4850.1|4899.9|4849.9|0
1617149680000|2021-03-31 00:14:40|4899.8|4849.8|4899.6|4849.6|4899.8|4849.8|4899.4|4849.4|0
1617149690000|2021-03-31 00:14:50|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|4899.9|4849.9|0
1617149700000|2021-03-31 00:15:00|4899.8|4849.8|4899.6|4849.6|4899.9|4849.9|4899.6|4849.6|0
1617149710000|2021-03-31 00:15:10|4899.4|4849.4|4898.9|4848.9|4899.4|4849.4|4897.2|4847.2|0
1617149720000|2021-03-31 00:15:20|4899.5|4849.5|4898.2|4848.2|4899.5|4849.5|4898.2|4848.2|0
1617149730000|2021-03-31 00:15:30|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|4897.1|4847.1|0
1617149740000|2021-03-31 00:15:40|4898.2|4848.2|4897.1|4847.1|4898.3|4848.3|4897.1|4847.1|0
1617149750000|2021-03-31 00:15:50|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617149760000|2021-03-31 00:16:00|4898.3|4848.3|4897.1|4847.1|4898.3|4848.3|4897.1|4847.1|0
1617149770000|2021-03-31 00:16:10|4896.8|4846.8|4896.8|4846.8|4898|4848|4896.8|4846.8|0
1617149780000|2021-03-31 00:16:20|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|4896.7|4846.7|0
1617149790000|2021-03-31 00:16:30|4896.8|4846.8|4896.7|4846.7|4896.8|4846.8|4896.7|4846.7|0
1617149820000|2021-03-31 00:17:00|4896.3|4846.3|4895.6|4845.6|4896.3|4846.3|4895.6|4845.6|0
1617149830000|2021-03-31 00:17:10|4895.8|4845.8|4896.7|4846.7|4896.8|4846.8|4895.8|4845.8|0
1617149840000|2021-03-31 00:17:20|4896.3|4846.3|4895.6|4845.6|4896.3|4846.3|4895.6|4845.6|0
1617149850000|2021-03-31 00:17:30|4896.7|4846.7|4896.2|4846.2|4896.7|4846.7|4896.2|4846.2|0
1617149860000|2021-03-31 00:17:40|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617149870000|2021-03-31 00:17:50|4896|4846|4896.7|4846.7|4896.7|4846.7|4896|4846|0
1617149880000|2021-03-31 00:18:00|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617149900000|2021-03-31 00:18:20|4896.3|4846.3|4895.6|4845.6|4896.3|4846.3|4895.6|4845.6|0
1617149920000|2021-03-31 00:18:40|4895.8|4845.8|4896.8|4846.8|4896.8|4846.8|4895.8|4845.8|0
1617149940000|2021-03-31 00:19:00|4896.3|4846.3|4896.8|4846.8|4896.8|4846.8|4895.6|4845.6|0
1617149950000|2021-03-31 00:19:10|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617149970000|2021-03-31 00:19:30|4895.8|4845.8|4896.8|4846.8|4896.8|4846.8|4895.8|4845.8|0
1617150070000|2021-03-31 00:21:10|4896.4|4846.4|4896.8|4846.8|4896.8|4846.8|4895.6|4845.6|0
1617150100000|2021-03-31 00:21:40|4897.3|4847.3|4898|4848|4898|4848|4897.3|4847.3|0
1617150120000|2021-03-31 00:22:00|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|4899.2|4849.2|0
1617150130000|2021-03-31 00:22:10|4898.8|4848.8|4898|4848|4898.8|4848.8|4898|4848|0
1617150140000|2021-03-31 00:22:20|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617150150000|2021-03-31 00:22:30|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617150160000|2021-03-31 00:22:40|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617150170000|2021-03-31 00:22:50|4898|4848|4898.1|4848.1|4898.1|4848.1|4898|4848|0
1617150310000|2021-03-31 00:25:10|4897.6|4847.6|4897.4|4847.4|4898.1|4848.1|4896.9|4846.9|0
1617150320000|2021-03-31 00:25:20|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4896.9|4846.9|0
1617150330000|2021-03-31 00:25:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617150400000|2021-03-31 00:26:40|4897.1|4847.1|4897.5|4847.5|4897.5|4847.5|4897.1|4847.1|0
1617150410000|2021-03-31 00:26:50|4897.7|4847.7|4898.1|4848.1|4898.1|4848.1|4897.7|4847.7|0
1617150490000|2021-03-31 00:28:10|4898.6|4848.6|4899.3|4849.3|4899.3|4849.3|4898.6|4848.6|0
1617150500000|2021-03-31 00:28:20|4899.4|4849.4|4900.5|4850.5|4900.5|4850.5|4899.4|4849.4|0
1617150510000|2021-03-31 00:28:30|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617150520000|2021-03-31 00:28:40|4900.6|4850.6|4901.7|4851.7|4901.8|4851.8|4900.6|4850.6|0
1617150530000|2021-03-31 00:28:50|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617150540000|2021-03-31 00:29:00|4902|4852|4901.8|4851.8|4902.3|4852.3|4901.7|4851.7|0
1617150550000|2021-03-31 00:29:10|4901.7|4851.7|4902.9|4852.9|4902.9|4852.9|4901.7|4851.7|0
1617150570000|2021-03-31 00:29:30|4902.7|4852.7|4902.4|4852.4|4902.9|4852.9|4901.8|4851.8|0
1617150580000|2021-03-31 00:29:40|4902.1|4852.1|4901.8|4851.8|4902.9|4852.9|4901.8|4851.8|0
1617150600000|2021-03-31 00:30:00|4902.2|4852.2|4903|4853|4903|4853|4902.2|4852.2|0
1617150630000|2021-03-31 00:30:30|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617150650000|2021-03-31 00:30:50|4904.1|4854.1|4904.2|4854.2|4904.2|4854.2|4904.1|4854.1|0
1617150670000|2021-03-31 00:31:10|4904.1|4854.1|4904.2|4854.2|4904.2|4854.2|4903|4853|0
1617150720000|2021-03-31 00:32:00|4903.9|4853.9|4904.2|4854.2|4904.2|4854.2|4903.6|4853.6|0
1617150740000|2021-03-31 00:32:20|4903.7|4853.7|4904.2|4854.2|4904.2|4854.2|4903|4853|0
1617150890000|2021-03-31 00:34:50|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617150900000|2021-03-31 00:35:00|4903.3|4853.3|4904.2|4854.2|4904.2|4854.2|4903.3|4853.3|0
1617150920000|2021-03-31 00:35:20|4904|4854|4903|4853|4904.2|4854.2|4903|4853|0
1617151060000|2021-03-31 00:37:40|4902.6|4852.6|4901.8|4851.8|4902.6|4852.6|4901.8|4851.8|0
1617151070000|2021-03-31 00:37:50|4902.3|4852.3|4903|4853|4903|4853|4902.3|4852.3|0
1617151080000|2021-03-31 00:38:00|4902.6|4852.6|4903|4853|4903|4853|4901.8|4851.8|0
1617151120000|2021-03-31 00:38:40|4903.6|4853.6|4904.2|4854.2|4904.2|4854.2|4903.6|4853.6|0
1617151140000|2021-03-31 00:39:00|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|0
1617151160000|2021-03-31 00:39:20|4904.2|4854.2|4904.3|4854.3|4904.3|4854.3|4904.2|4854.2|0
1617151210000|2021-03-31 00:40:10|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617151350000|2021-03-31 00:42:30|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617151360000|2021-03-31 00:42:40|4903.3|4853.3|4903.3|4853.3|4903.6|4853.6|4903|4853|0
1617151370000|2021-03-31 00:42:50|4903.6|4853.6|4903|4853|4904.2|4854.2|4903|4853|0
1617151380000|2021-03-31 00:43:00|4903.5|4853.5|4904.2|4854.2|4904.2|4854.2|4903.5|4853.5|0
1617151400000|2021-03-31 00:43:20|4904|4854|4903|4853|4904|4854|4903|4853|0
1617151410000|2021-03-31 00:43:30|4903.1|4853.1|4904.3|4854.3|4904.3|4854.3|4903.1|4853.1|0
1617151460000|2021-03-31 00:44:20|4904.2|4854.2|4903.7|4853.7|4904.2|4854.2|4903|4853|0
1617151470000|2021-03-31 00:44:30|4903.6|4853.6|4903.1|4853.1|4904.2|4854.2|4903|4853|0
1617151480000|2021-03-31 00:44:40|4903.3|4853.3|4903.8|4853.8|4904.2|4854.2|4903|4853|0
1617151490000|2021-03-31 00:44:50|4903|4853|4904.2|4854.2|4904.2|4854.2|4903|4853|0
1617151500000|2021-03-31 00:45:00|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617151510000|2021-03-31 00:45:10|4903.1|4853.1|4903|4853|4903.1|4853.1|4903|4853|0
1617151520000|2021-03-31 00:45:20|4903.1|4853.1|4903|4853|4903.1|4853.1|4903|4853|0
1617151610000|2021-03-31 00:46:50|4903.1|4853.1|4903|4853|4903.1|4853.1|4903|4853|0
1617151740000|2021-03-31 00:49:00|4902.6|4852.6|4901.8|4851.8|4902.6|4852.6|4901.8|4851.8|0
1617151760000|2021-03-31 00:49:20|4901.9|4851.9|4903|4853|4903|4853|4901.9|4851.9|0
1617151790000|2021-03-31 00:49:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617151820000|2021-03-31 00:50:20|4903|4853|4903|4853|4903.1|4853.1|4903|4853|0
1617151830000|2021-03-31 00:50:30|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903|4853|0
1617151870000|2021-03-31 00:51:10|4903|4853|4903|4853|4903|4853|4903|4853|0
1617151880000|2021-03-31 00:51:20|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617151890000|2021-03-31 00:51:30|4903|4853|4903|4853|4903|4853|4903|4853|0
1617151910000|2021-03-31 00:51:50|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617151920000|2021-03-31 00:52:00|4903|4853|4903|4853|4903.1|4853.1|4903|4853|0
1617152020000|2021-03-31 00:53:40|4903.1|4853.1|4903|4853|4903.1|4853.1|4903|4853|0
1617152040000|2021-03-31 00:54:00|4903.3|4853.3|4903.4|4853.4|4903.6|4853.6|4903.3|4853.3|0
1617152050000|2021-03-31 00:54:10|4903|4853|4903|4853|4903.6|4853.6|4903|4853|0
1617152070000|2021-03-31 00:54:30|4903.3|4853.3|4904.2|4854.2|4904.2|4854.2|4903.3|4853.3|0
1617152090000|2021-03-31 00:54:50|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617152100000|2021-03-31 00:55:00|4903.5|4853.5|4903|4853|4904.2|4854.2|4903|4853|0
1617152110000|2021-03-31 00:55:10|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617152120000|2021-03-31 00:55:20|4903.5|4853.5|4904.2|4854.2|4904.2|4854.2|4903|4853|0
1617152150000|2021-03-31 00:55:50|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617152200000|2021-03-31 00:56:40|4903.3|4853.3|4904.2|4854.2|4904.2|4854.2|4903.3|4853.3|0
1617152210000|2021-03-31 00:56:50|4903.8|4853.8|4903|4853|4903.8|4853.8|4903|4853|0
1617152380000|2021-03-31 00:59:40|4903.5|4853.5|4904.2|4854.2|4904.2|4854.2|4903.5|4853.5|0
1617152420000|2021-03-31 01:00:20|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|0
1617152430000|2021-03-31 01:00:30|4904.2|4854.2|4904.3|4854.3|4904.3|4854.3|4904.2|4854.2|0
1617152440000|2021-03-31 01:00:40|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617152450000|2021-03-31 01:00:50|4903.7|4853.7|4903|4853|4903.7|4853.7|4903|4853|0
1617152470000|2021-03-31 01:01:10|4903.1|4853.1|4903|4853|4903.1|4853.1|4903|4853|0
1617152480000|2021-03-31 01:01:20|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|4903.1|4853.1|0
1617152500000|2021-03-31 01:01:40|4903|4853|4903|4853|4903.1|4853.1|4903|4853|0
1617152690000|2021-03-31 01:04:50|4902.9|4852.9|4903|4853|4903|4853|4902.9|4852.9|0
1617152730000|2021-03-31 01:05:30|4903.2|4853.2|4903.6|4853.6|4903.6|4853.6|4903|4853|0
1617152740000|2021-03-31 01:05:40|4903.3|4853.3|4903.6|4853.6|4903.6|4853.6|4903|4853|0
1617152760000|2021-03-31 01:06:00|4903.8|4853.8|4904.2|4854.2|4904.2|4854.2|4903.8|4853.8|0
1617152810000|2021-03-31 01:06:50|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|4904.1|4854.1|0
1617152820000|2021-03-31 01:07:00|4904.2|4854.2|4904.1|4854.1|4904.2|4854.2|4904.1|4854.1|0
1617152840000|2021-03-31 01:07:20|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617152910000|2021-03-31 01:08:30|4904.7|4854.7|4905.4|4855.4|4905.4|4855.4|4904.7|4854.7|0
1617153060000|2021-03-31 01:11:00|4905.6|4855.6|4905.4|4855.4|4906|4856|4905.4|4855.4|0
1617153070000|2021-03-31 01:11:10|4905.6|4855.6|4906|4856|4906.6|4856.6|4905.4|4855.4|0
1617153090000|2021-03-31 01:11:30|4905.8|4855.8|4905.4|4855.4|4905.8|4855.8|4905.4|4855.4|0
1617153110000|2021-03-31 01:11:50|4905.6|4855.6|4905.4|4855.4|4906|4856|4905.4|4855.4|0
1617153120000|2021-03-31 01:12:00|4905.6|4855.6|4906|4856|4906|4856|4905.4|4855.4|0
1617153130000|2021-03-31 01:12:10|4905.8|4855.8|4905.4|4855.4|4905.8|4855.8|4905.4|4855.4|0
1617153140000|2021-03-31 01:12:20|4906|4856|4905.4|4855.4|4906|4856|4905.4|4855.4|0
1617153250000|2021-03-31 01:14:10|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617153280000|2021-03-31 01:14:40|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1617153300000|2021-03-31 01:15:00|4905.7|4855.7|4906.6|4856.6|4906.6|4856.6|4905.7|4855.7|0
1617153310000|2021-03-31 01:15:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1617153330000|2021-03-31 01:15:30|4907|4857|4906.7|4856.7|4907.3|4857.3|4906.7|4856.7|0
1617153340000|2021-03-31 01:15:40|4907|4857|4907.9|4857.9|4907.9|4857.9|4907|4857|0
1617153360000|2021-03-31 01:16:00|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1617153420000|2021-03-31 01:17:00|4908|4858|4908|4858|4908|4858|4908|4858|0
1617153430000|2021-03-31 01:17:10|4907.9|4857.9|4908|4858|4908|4858|4907.9|4857.9|0
1617153440000|2021-03-31 01:17:20|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|4907.9|4857.9|0
1617153450000|2021-03-31 01:17:30|4908|4858|4908|4858|4908|4858|4908|4858|0
1617153460000|2021-03-31 01:17:40|4907.9|4857.9|4908|4858|4908|4858|4907.9|4857.9|0
1617153490000|2021-03-31 01:18:10|4907.9|4857.9|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1617153660000|2021-03-31 01:21:00|4908|4858|4907.9|4857.9|4908|4858|4907.9|4857.9|0
1617153710000|2021-03-31 01:21:50|4907.5|4857.5|4906.7|4856.7|4907.5|4857.5|4906.7|4856.7|0
1617153770000|2021-03-31 01:22:50|4906.8|4856.8|4906.8|4856.8|4906.8|4856.8|4906.8|4856.8|0
1617153780000|2021-03-31 01:23:00|4906.7|4856.7|4906.8|4856.8|4906.8|4856.8|4906.7|4856.7|0
1617153790000|2021-03-31 01:23:10|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1617153810000|2021-03-31 01:23:30|4906.8|4856.8|4906.7|4856.7|4906.8|4856.8|4906.7|4856.7|0
1617153820000|2021-03-31 01:23:40|4906.8|4856.8|4906.7|4856.7|4906.8|4856.8|4906.7|4856.7|0
1617153830000|2021-03-31 01:23:50|4906.8|4856.8|4906.7|4856.7|4906.8|4856.8|4906.7|4856.7|0
1617153850000|2021-03-31 01:24:10|4906.8|4856.8|4906.8|4856.8|4906.8|4856.8|4906.7|4856.7|0
1617153860000|2021-03-31 01:24:20|4906.7|4856.7|4906.7|4856.7|4906.8|4856.8|4906.7|4856.7|0
1617153930000|2021-03-31 01:25:30|4906.2|4856.2|4905.5|4855.5|4906.2|4856.2|4905.5|4855.5|0
1617153940000|2021-03-31 01:25:40|4905.8|4855.8|4906.1|4856.1|4906.7|4856.7|4905.5|4855.5|0
1617153950000|2021-03-31 01:25:50|4905.9|4855.9|4906.1|4856.1|4906.1|4856.1|4905.5|4855.5|0
1617153960000|2021-03-31 01:26:00|4905.9|4855.9|4906.7|4856.7|4906.7|4856.7|4905.5|4855.5|0
1617153970000|2021-03-31 01:26:10|4906.5|4856.5|4906.1|4856.1|4906.7|4856.7|4905.5|4855.5|0
1617153980000|2021-03-31 01:26:20|4906.4|4856.4|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1617154000000|2021-03-31 01:26:40|4905.8|4855.8|4905.5|4855.5|4906.1|4856.1|4905.5|4855.5|0
1617154210000|2021-03-31 01:30:10|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|4905.4|4855.4|0
1617154220000|2021-03-31 01:30:20|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|4905.4|4855.4|0
1617154230000|2021-03-31 01:30:30|4905.4|4855.4|4904.3|4854.3|4905.4|4855.4|4904.2|4854.2|0
1617154240000|2021-03-31 01:30:40|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|4904.2|4854.2|0
1617154250000|2021-03-31 01:30:50|4904.3|4854.3|4904.2|4854.2|4904.3|4854.3|4904.2|4854.2|0
1617154270000|2021-03-31 01:31:10|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|4904.3|4854.3|0
1617154280000|2021-03-31 01:31:20|4904.7|4854.7|4905.5|4855.5|4905.5|4855.5|4904.7|4854.7|0
1617154290000|2021-03-31 01:31:30|4905|4855|4905.5|4855.5|4905.5|4855.5|4904.3|4854.3|0
1617154320000|2021-03-31 01:32:00|4905.4|4855.4|4905.4|4855.4|4905.5|4855.5|4905.4|4855.4|0
1617154330000|2021-03-31 01:32:10|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|4905.4|4855.4|0
1617154340000|2021-03-31 01:32:20|4905.4|4855.4|4904.3|4854.3|4905.4|4855.4|4904.3|4854.3|0
1617154350000|2021-03-31 01:32:30|4904.2|4854.2|4904.3|4854.3|4904.3|4854.3|4904.2|4854.2|0
1617154360000|2021-03-31 01:32:40|4904.2|4854.2|4904.3|4854.3|4904.3|4854.3|4904.2|4854.2|0
1617154370000|2021-03-31 01:32:50|4904.2|4854.2|4904.2|4854.2|4905.4|4855.4|4904.2|4854.2|0
1617154380000|2021-03-31 01:33:00|4904.3|4854.3|4904.8|4854.8|4904.8|4854.8|4904.3|4854.3|0
1617154390000|2021-03-31 01:33:10|4904.6|4854.6|4905.4|4855.4|4905.4|4855.4|4904.2|4854.2|0
1617154450000|2021-03-31 01:34:10|4905|4855|4904.2|4854.2|4905|4855|4904.2|4854.2|0
1617154460000|2021-03-31 01:34:20|4904.7|4854.7|4905.4|4855.4|4905.4|4855.4|4904.7|4854.7|0
1617154480000|2021-03-31 01:34:40|4905.5|4855.5|4905.5|4855.5|4906.1|4856.1|4905.5|4855.5|0
1617154490000|2021-03-31 01:34:50|4905.7|4855.7|4906.7|4856.7|4906.7|4856.7|4905.7|4855.7|0
1617154500000|2021-03-31 01:35:00|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1617154510000|2021-03-31 01:35:10|4906.7|4856.7|4906.6|4856.6|4906.7|4856.7|4906.6|4856.6|0
1617154520000|2021-03-31 01:35:20|4906.2|4856.2|4905.4|4855.4|4906.2|4856.2|4905.4|4855.4|0
1617154550000|2021-03-31 01:35:50|4905.5|4855.5|4905.5|4855.5|4906.1|4856.1|4905.5|4855.5|0
1617154560000|2021-03-31 01:36:00|4905.7|4855.7|4905.4|4855.4|4906.1|4856.1|4905.4|4855.4|0
1617154570000|2021-03-31 01:36:10|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|4905.5|4855.5|0
1617154580000|2021-03-31 01:36:20|4905.9|4855.9|4905.5|4855.5|4906.7|4856.7|4905.5|4855.5|0
1617154590000|2021-03-31 01:36:30|4905.7|4855.7|4906.1|4856.1|4906.6|4856.6|4905.7|4855.7|0
1617154600000|2021-03-31 01:36:40|4906.3|4856.3|4906.6|4856.6|4906.7|4856.7|4906.1|4856.1|0
1617154620000|2021-03-31 01:37:00|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|4906.7|4856.7|0
1617154630000|2021-03-31 01:37:10|4906.6|4856.6|4906.7|4856.7|4906.7|4856.7|4906.6|4856.6|0
1617154640000|2021-03-31 01:37:20|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|4906.6|4856.6|0
1617154740000|2021-03-31 01:39:00|4906.4|4856.4|4905.4|4855.4|4906.4|4856.4|4905.4|4855.4|0
1617154790000|2021-03-31 01:39:50|4905.2|4855.2|4905.4|4855.4|4905.4|4855.4|4904.8|4854.8|0
1617154800000|2021-03-31 01:40:00|4905|4855|4904.2|4854.2|4905|4855|4904.2|4854.2|0
1617154890000|2021-03-31 01:41:30|4904.1|4854.1|4903|4853|4904.1|4854.1|4902.9|4852.9|0
1617154900000|2021-03-31 01:41:40|4902.9|4852.9|4903|4853|4903|4853|4902.9|4852.9|0
1617154920000|2021-03-31 01:42:00|4903.4|4853.4|4904.2|4854.2|4904.2|4854.2|4903.4|4853.4|0
1617154980000|2021-03-31 01:43:00|4904|4854|4904.2|4854.2|4904.2|4854.2|4903.6|4853.6|0
1617155010000|2021-03-31 01:43:30|4903.9|4853.9|4903|4853|4904.2|4854.2|4903|4853|0
1617155030000|2021-03-31 01:43:50|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|4902.9|4852.9|0
1617155050000|2021-03-31 01:44:10|4902.5|4852.5|4901.7|4851.7|4902.5|4852.5|4901.7|4851.7|0
1617155060000|2021-03-31 01:44:20|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617155070000|2021-03-31 01:44:30|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617155110000|2021-03-31 01:45:10|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617155140000|2021-03-31 01:45:40|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617155220000|2021-03-31 01:47:00|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617155230000|2021-03-31 01:47:10|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|0
1617155240000|2021-03-31 01:47:20|4901.7|4851.7|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617155280000|2021-03-31 01:48:00|4901.7|4851.7|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617155380000|2021-03-31 01:49:40|4901.7|4851.7|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617155400000|2021-03-31 01:50:00|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617155420000|2021-03-31 01:50:20|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.7|4851.7|0
1617155460000|2021-03-31 01:51:00|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617155470000|2021-03-31 01:51:10|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.2|4851.2|0
1617155480000|2021-03-31 01:51:20|4901.3|4851.3|4900.6|4850.6|4901.3|4851.3|4900.6|4850.6|0
1617155510000|2021-03-31 01:51:50|4901|4851|4901.8|4851.8|4901.8|4851.8|4901|4851|0
1617155520000|2021-03-31 01:52:00|4901.6|4851.6|4901.8|4851.8|4901.8|4851.8|4900.6|4850.6|0
1617155620000|2021-03-31 01:53:40|4902.2|4852.2|4903|4853|4903|4853|4901.8|4851.8|0
1617155720000|2021-03-31 01:55:20|4902.5|4852.5|4901.8|4851.8|4902.5|4852.5|4901.8|4851.8|0
1617155730000|2021-03-31 01:55:30|4903|4853|4901.8|4851.8|4903|4853|4901.8|4851.8|0
1617155750000|2021-03-31 01:55:50|4902|4852|4902.4|4852.4|4903|4853|4902|4852|0
1617155760000|2021-03-31 01:56:00|4902.2|4852.2|4901.8|4851.8|4902.2|4852.2|4901.8|4851.8|0
1617155870000|2021-03-31 01:57:50|4902|4852|4901.8|4851.8|4902.4|4852.4|4901.8|4851.8|0
1617156010000|2021-03-31 02:00:10|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|4901.7|4851.7|0
1617156020000|2021-03-31 02:00:20|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|0
1617156120000|2021-03-31 02:02:00|4901.7|4851.7|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617156130000|2021-03-31 02:02:10|4901.8|4851.8|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617156140000|2021-03-31 02:02:20|4901.3|4851.3|4900.6|4850.6|4901.3|4851.3|4900.6|4850.6|0
1617156150000|2021-03-31 02:02:30|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617156170000|2021-03-31 02:02:50|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617156180000|2021-03-31 02:03:00|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617156190000|2021-03-31 02:03:10|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617156200000|2021-03-31 02:03:20|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617156210000|2021-03-31 02:03:30|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617156230000|2021-03-31 02:03:50|4900.5|4850.5|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617156240000|2021-03-31 02:04:00|4900.6|4850.6|4901.7|4851.7|4901.7|4851.7|4900.6|4850.6|0
1617156270000|2021-03-31 02:04:30|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|4901.8|4851.8|0
1617156280000|2021-03-31 02:04:40|4901.7|4851.7|4901.7|4851.7|4901.8|4851.8|4901.7|4851.7|0
1617156330000|2021-03-31 02:05:30|4901.3|4851.3|4900.5|4850.5|4901.3|4851.3|4900.5|4850.5|0
1617156340000|2021-03-31 02:05:40|4900.1|4850.1|4900.5|4850.5|4900.5|4850.5|4899.3|4849.3|0
1617156390000|2021-03-31 02:06:30|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617156430000|2021-03-31 02:07:10|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617156440000|2021-03-31 02:07:20|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617156450000|2021-03-31 02:07:30|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617156500000|2021-03-31 02:08:20|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|0
1617156510000|2021-03-31 02:08:30|4900.5|4850.5|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617156550000|2021-03-31 02:09:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617156560000|2021-03-31 02:09:20|4900.1|4850.1|4899.4|4849.4|4900.1|4850.1|4899.4|4849.4|0
1617156570000|2021-03-31 02:09:30|4899.3|4849.3|4899.4|4849.4|4899.4|4849.4|4899.3|4849.3|0
1617156580000|2021-03-31 02:09:40|4899.8|4849.8|4900.6|4850.6|4900.6|4850.6|4899.8|4849.8|0
1617156590000|2021-03-31 02:09:50|4900.5|4850.5|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617156600000|2021-03-31 02:10:00|4900.6|4850.6|4900.6|4850.6|4900.6|4850.6|4900.5|4850.5|0
1617156610000|2021-03-31 02:10:10|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|4900.5|4850.5|0
1617156620000|2021-03-31 02:10:20|4900.6|4850.6|4900.5|4850.5|4900.6|4850.6|4900.5|4850.5|0
1617156660000|2021-03-31 02:11:00|4900.1|4850.1|4899.3|4849.3|4900.1|4850.1|4899.3|4849.3|0
1617156690000|2021-03-31 02:11:30|4899.8|4849.8|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1617156750000|2021-03-31 02:12:30|4900.1|4850.1|4899.3|4849.3|4900.1|4850.1|4899.3|4849.3|0
1617156830000|2021-03-31 02:13:50|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|4899.8|4849.8|0
1617156840000|2021-03-31 02:14:00|4900.5|4850.5|4899.3|4849.3|4900.5|4850.5|4899.3|4849.3|0
1617156900000|2021-03-31 02:15:00|4899.4|4849.4|4899.3|4849.3|4899.4|4849.4|4899.3|4849.3|0
1617156980000|2021-03-31 02:16:20|4899.4|4849.4|4899.4|4849.4|4899.4|4849.4|4899.3|4849.3|0
1617156990000|2021-03-31 02:16:30|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617157220000|2021-03-31 02:20:20|4899.5|4849.5|4899.3|4849.3|4899.9|4849.9|4899.3|4849.3|0
1617157230000|2021-03-31 02:20:30|4899.5|4849.5|4899.9|4849.9|4899.9|4849.9|4899.5|4849.5|0
1617157240000|2021-03-31 02:20:40|4899.7|4849.7|4899.3|4849.3|4899.7|4849.7|4899.3|4849.3|0
1617157250000|2021-03-31 02:20:50|4899.8|4849.8|4900.5|4850.5|4900.5|4850.5|4899.8|4849.8|0
1617157290000|2021-03-31 02:21:30|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|4899.3|4849.3|0
1617157330000|2021-03-31 02:22:10|4899.1|4849.1|4899.3|4849.3|4899.3|4849.3|4898.7|4848.7|0
1617157370000|2021-03-31 02:22:50|4898.8|4848.8|4898.1|4848.1|4898.8|4848.8|4898.1|4848.1|0
1617157400000|2021-03-31 02:23:20|4898|4848|4898|4848|4898|4848|4898|4848|0
1617157480000|2021-03-31 02:24:40|4898.1|4848.1|4898|4848|4898.1|4848.1|4898|4848|0
1617157490000|2021-03-31 02:24:50|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617157500000|2021-03-31 02:25:00|4898|4848|4898|4848|4898|4848|4898|4848|0
1617157740000|2021-03-31 02:29:00|4897.5|4847.5|4896.8|4846.8|4897.5|4847.5|4896.8|4846.8|0
1617157780000|2021-03-31 02:29:40|4897.3|4847.3|4898|4848|4898|4848|4897.3|4847.3|0
1617157790000|2021-03-31 02:29:50|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|4897.5|4847.5|0
1617157800000|2021-03-31 02:30:00|4896.8|4846.8|4898|4848|4898|4848|4896.8|4846.8|0
1617157810000|2021-03-31 02:30:10|4897.5|4847.5|4896.8|4846.8|4897.5|4847.5|4896.8|4846.8|0
1617157840000|2021-03-31 02:30:40|4897|4847|4897|4847|4897.4|4847.4|4896.8|4846.8|0
1617157850000|2021-03-31 02:30:50|4897.4|4847.4|4897.4|4847.4|4897.4|4847.4|4896.8|4846.8|0
1617157860000|2021-03-31 02:31:00|4897.2|4847.2|4896.8|4846.8|4897.4|4847.4|4896.8|4846.8|0
1617157870000|2021-03-31 02:31:10|4897.2|4847.2|4896.8|4846.8|4898|4848|4896.8|4846.8|0
1617158050000|2021-03-31 02:34:10|4896.6|4846.6|4896.2|4846.2|4896.6|4846.6|4896.2|4846.2|0
1617158060000|2021-03-31 02:34:20|4896.4|4846.4|4896.8|4846.8|4896.8|4846.8|4896.2|4846.2|0
1617158070000|2021-03-31 02:34:30|4896.4|4846.4|4895.6|4845.6|4896.4|4846.4|4895.6|4845.6|0
1617158110000|2021-03-31 02:35:10|4895.3|4845.3|4894.4|4844.4|4895.3|4845.3|4894.4|4844.4|0
1617158170000|2021-03-31 02:36:10|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617158180000|2021-03-31 02:36:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617158190000|2021-03-31 02:36:30|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617158200000|2021-03-31 02:36:40|4894.3|4844.3|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617158210000|2021-03-31 02:36:50|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617158220000|2021-03-31 02:37:00|4894.3|4844.3|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617158250000|2021-03-31 02:37:30|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617158280000|2021-03-31 02:38:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617158300000|2021-03-31 02:38:20|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617158350000|2021-03-31 02:39:10|4894.4|4844.4|4894.3|4844.3|4894.4|4844.4|4894.3|4844.3|0
1617158360000|2021-03-31 02:39:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.3|4844.3|0
1617158450000|2021-03-31 02:40:50|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617158730000|2021-03-31 02:45:30|4895|4845|4895.6|4845.6|4895.6|4845.6|4895|4845|0
1617158940000|2021-03-31 02:49:00|4895.1|4845.1|4894.4|4844.4|4895.1|4845.1|4894.4|4844.4|0
1617159090000|2021-03-31 02:51:30|4894.1|4844.1|4894.4|4844.4|4894.4|4844.4|4893.8|4843.8|0
1617159100000|2021-03-31 02:51:40|4893.9|4843.9|4893.2|4843.2|4893.9|4843.9|4893.2|4843.2|0
1617159110000|2021-03-31 02:51:50|4893.6|4843.6|4893.2|4843.2|4894.4|4844.4|4893.2|4843.2|0
1617159130000|2021-03-31 02:52:10|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|4893.1|4843.1|0
1617159150000|2021-03-31 02:52:30|4892.7|4842.7|4891.9|4841.9|4892.7|4842.7|4891.9|4841.9|0
1617159180000|2021-03-31 02:53:00|4892|4842|4892|4842|4892|4842|4892|4842|0
1617159200000|2021-03-31 02:53:20|4892.4|4842.4|4893.2|4843.2|4893.2|4843.2|4892.4|4842.4|0
1617159350000|2021-03-31 02:55:50|4893.7|4843.7|4894.4|4844.4|4894.4|4844.4|4893.7|4843.7|0
1617159360000|2021-03-31 02:56:00|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617159400000|2021-03-31 02:56:40|4894.9|4844.9|4894.9|4844.9|4894.9|4844.9|4894.9|4844.9|0
1617159410000|2021-03-31 02:56:50|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617159420000|2021-03-31 02:57:00|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617159450000|2021-03-31 02:57:30|4895.6|4845.6|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617159460000|2021-03-31 02:57:40|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617159470000|2021-03-31 02:57:50|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617159530000|2021-03-31 02:58:50|4895.2|4845.2|4894.4|4844.4|4895.2|4845.2|4894.4|4844.4|0
1617159630000|2021-03-31 03:00:30|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617159640000|2021-03-31 03:00:40|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617159650000|2021-03-31 03:00:50|4894.7|4844.7|4894.8|4844.8|4895|4845|4894.7|4844.7|0
1617159660000|2021-03-31 03:01:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617159670000|2021-03-31 03:01:10|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617159680000|2021-03-31 03:01:20|4894.9|4844.9|4895.6|4845.6|4895.6|4845.6|4894.9|4844.9|0
1617159720000|2021-03-31 03:02:00|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617159730000|2021-03-31 03:02:10|4895.7|4845.7|4895.6|4845.6|4895.7|4845.7|4895.6|4845.6|0
1617159740000|2021-03-31 03:02:20|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617159750000|2021-03-31 03:02:30|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617159800000|2021-03-31 03:03:20|4896.1|4846.1|4896.8|4846.8|4896.8|4846.8|4896.1|4846.1|0
1617159810000|2021-03-31 03:03:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617159830000|2021-03-31 03:03:50|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617159840000|2021-03-31 03:04:00|4896.8|4846.8|4896.9|4846.9|4896.9|4846.9|4896.8|4846.8|0
1617159910000|2021-03-31 03:05:10|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617159930000|2021-03-31 03:05:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617159940000|2021-03-31 03:05:40|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|4896.8|4846.8|0
1617159950000|2021-03-31 03:05:50|4896.9|4846.9|4896.8|4846.8|4896.9|4846.9|4896.8|4846.8|0
1617160090000|2021-03-31 03:08:10|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|4896.3|4846.3|0
1617160100000|2021-03-31 03:08:20|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617160150000|2021-03-31 03:09:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617160160000|2021-03-31 03:09:20|4896.8|4846.8|4895.7|4845.7|4896.8|4846.8|4895.7|4845.7|0
1617160190000|2021-03-31 03:09:50|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160210000|2021-03-31 03:10:10|4896.3|4846.3|4895.7|4845.7|4896.3|4846.3|4895.7|4845.7|0
1617160220000|2021-03-31 03:10:20|4896.1|4846.1|4896.9|4846.9|4896.9|4846.9|4896.1|4846.1|0
1617160300000|2021-03-31 03:11:40|4896.8|4846.8|4895.7|4845.7|4896.8|4846.8|4895.7|4845.7|0
1617160320000|2021-03-31 03:12:00|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617160330000|2021-03-31 03:12:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160340000|2021-03-31 03:12:20|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|0
1617160350000|2021-03-31 03:12:30|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160370000|2021-03-31 03:12:50|4896.1|4846.1|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160420000|2021-03-31 03:13:40|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160430000|2021-03-31 03:13:50|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160450000|2021-03-31 03:14:10|4896.1|4846.1|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160460000|2021-03-31 03:14:20|4896.1|4846.1|4896.1|4846.1|4896.9|4846.9|4895.7|4845.7|0
1617160470000|2021-03-31 03:14:30|4896.9|4846.9|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160480000|2021-03-31 03:14:40|4896.1|4846.1|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160490000|2021-03-31 03:14:50|4896.1|4846.1|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160500000|2021-03-31 03:15:00|4896.1|4846.1|4895.7|4845.7|4896.9|4846.9|4895.7|4845.7|0
1617160570000|2021-03-31 03:16:10|4895.6|4845.6|4895.7|4845.7|4895.7|4845.7|4895.6|4845.6|0
1617160700000|2021-03-31 03:18:20|4895.9|4845.9|4895.7|4845.7|4896.3|4846.3|4895.7|4845.7|0
1617160730000|2021-03-31 03:18:50|4895.9|4845.9|4896.3|4846.3|4896.3|4846.3|4895.9|4845.9|0
1617160740000|2021-03-31 03:19:00|4896.1|4846.1|4895.7|4845.7|4896.1|4846.1|4895.7|4845.7|0
1617160790000|2021-03-31 03:19:50|4896.1|4846.1|4896.3|4846.3|4896.9|4846.9|4895.7|4845.7|0
1617160800000|2021-03-31 03:20:00|4896.5|4846.5|4896.9|4846.9|4896.9|4846.9|4896.5|4846.5|0
1617160930000|2021-03-31 03:22:10|4896.4|4846.4|4895.7|4845.7|4896.4|4846.4|4895.7|4845.7|0
1617160960000|2021-03-31 03:22:40|4896.1|4846.1|4896.9|4846.9|4896.9|4846.9|4896.1|4846.1|0
1617160980000|2021-03-31 03:23:00|4896.4|4846.4|4895.7|4845.7|4896.4|4846.4|4895.7|4845.7|0
1617161090000|2021-03-31 03:24:50|4896.1|4846.1|4896.9|4846.9|4896.9|4846.9|4896.1|4846.1|0
1617161270000|2021-03-31 03:27:50|4897|4847|4897|4847|4897|4847|4897|4847|0
1617161280000|2021-03-31 03:28:00|4896.9|4846.9|4897|4847|4897|4847|4896.9|4846.9|0
1617161310000|2021-03-31 03:28:30|4897.4|4847.4|4898.2|4848.2|4898.2|4848.2|4897.4|4847.4|0
1617161400000|2021-03-31 03:30:00|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617161450000|2021-03-31 03:30:50|4898.1|4848.1|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617161460000|2021-03-31 03:31:00|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|0
1617161490000|2021-03-31 03:31:30|4898.1|4848.1|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617161500000|2021-03-31 03:31:40|4898.1|4848.1|4897.5|4847.5|4898.1|4848.1|4897.5|4847.5|0
1617161510000|2021-03-31 03:31:50|4897.8|4847.8|4898.2|4848.2|4898.2|4848.2|4897.8|4847.8|0
1617161580000|2021-03-31 03:33:00|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617161590000|2021-03-31 03:33:10|4897.7|4847.7|4898.2|4848.2|4898.2|4848.2|4897|4847|0
1617161600000|2021-03-31 03:33:20|4898.1|4848.1|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617161610000|2021-03-31 03:33:30|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617161620000|2021-03-31 03:33:40|4898.2|4848.2|4898.2|4848.2|4898.2|4848.2|4898.1|4848.1|0
1617161690000|2021-03-31 03:34:50|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|4898.1|4848.1|0
1617161730000|2021-03-31 03:35:30|4898.2|4848.2|4898.1|4848.1|4898.2|4848.2|4898.1|4848.1|0
1617161750000|2021-03-31 03:35:50|4897.7|4847.7|4897|4847|4897.7|4847.7|4897|4847|0
1617161790000|2021-03-31 03:36:30|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|4896.9|4846.9|0
1617161910000|2021-03-31 03:38:30|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617162130000|2021-03-31 03:42:10|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617162140000|2021-03-31 03:42:20|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617162190000|2021-03-31 03:43:10|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617162200000|2021-03-31 03:43:20|4895.7|4845.7|4896.9|4846.9|4896.9|4846.9|4895.7|4845.7|0
1617162280000|2021-03-31 03:44:40|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|4896.5|4846.5|0
1617162290000|2021-03-31 03:44:50|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617162480000|2021-03-31 03:48:00|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617162510000|2021-03-31 03:48:30|4895.7|4845.7|4895.7|4845.7|4895.8|4845.8|4895.7|4845.7|0
1617162600000|2021-03-31 03:50:00|4895.2|4845.2|4894.5|4844.5|4895.2|4845.2|4894.5|4844.5|0
1617162620000|2021-03-31 03:50:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617162630000|2021-03-31 03:50:30|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617162640000|2021-03-31 03:50:40|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617162650000|2021-03-31 03:50:50|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617162670000|2021-03-31 03:51:10|4894.7|4844.7|4895.1|4845.1|4895.1|4845.1|4894.7|4844.7|0
1617162680000|2021-03-31 03:51:20|4895.3|4845.3|4895.7|4845.7|4895.7|4845.7|4895.3|4845.3|0
1617162780000|2021-03-31 03:53:00|4895.4|4845.4|4895.7|4845.7|4895.7|4845.7|4895.1|4845.1|0
1617162800000|2021-03-31 03:53:20|4895.4|4845.4|4894.5|4844.5|4895.4|4845.4|4894.5|4844.5|0
1617162840000|2021-03-31 03:54:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617162850000|2021-03-31 03:54:10|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617162860000|2021-03-31 03:54:20|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617162870000|2021-03-31 03:54:30|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617162890000|2021-03-31 03:54:50|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617162900000|2021-03-31 03:55:00|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617162910000|2021-03-31 03:55:10|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617162980000|2021-03-31 03:56:20|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617163220000|2021-03-31 04:00:20|4895.1|4845.1|4894.5|4844.5|4895.1|4845.1|4894.5|4844.5|0
1617163530000|2021-03-31 04:05:30|4894.7|4844.7|4894.5|4844.5|4895.1|4845.1|4894.5|4844.5|0
1617163560000|2021-03-31 04:06:00|4895|4845|4895.7|4845.7|4895.7|4845.7|4895|4845|0
1617163710000|2021-03-31 04:08:30|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617163720000|2021-03-31 04:08:40|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617163740000|2021-03-31 04:09:00|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617163750000|2021-03-31 04:09:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617163810000|2021-03-31 04:10:10|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|4895.8|4845.8|0
1617163860000|2021-03-31 04:11:00|4896.2|4846.2|4896.9|4846.9|4896.9|4846.9|4896.2|4846.2|0
1617164470000|2021-03-31 04:21:10|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|4895.7|4845.7|0
1617165040000|2021-03-31 04:30:40|4895.2|4845.2|4894.4|4844.4|4895.2|4845.2|4894.4|4844.4|0
1617165060000|2021-03-31 04:31:00|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617165070000|2021-03-31 04:31:10|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617165080000|2021-03-31 04:31:20|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617165100000|2021-03-31 04:31:40|4894.5|4844.5|4894.4|4844.4|4894.5|4844.5|4894.4|4844.4|0
1617165210000|2021-03-31 04:33:30|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617165250000|2021-03-31 04:34:10|4894.4|4844.4|4894.5|4844.5|4894.5|4844.5|4894.4|4844.4|0
1617165270000|2021-03-31 04:34:30|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|4894.4|4844.4|0
1617165310000|2021-03-31 04:35:10|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617165340000|2021-03-31 04:35:40|4895|4845|4895.7|4845.7|4895.7|4845.7|4895|4845|0
1617165420000|2021-03-31 04:37:00|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617165480000|2021-03-31 04:38:00|4895|4845|4895.7|4845.7|4895.7|4845.7|4895|4845|0
1617166010000|2021-03-31 04:46:50|4895.6|4845.6|4895.6|4845.6|4895.6|4845.6|4895|4845|0
1617166020000|2021-03-31 04:47:00|4895.4|4845.4|4894.5|4844.5|4895.4|4845.4|4894.5|4844.5|0
1617166040000|2021-03-31 04:47:20|4894.9|4844.9|4895.7|4845.7|4895.7|4845.7|4894.9|4844.9|0
1617166130000|2021-03-31 04:48:50|4895.6|4845.6|4895.2|4845.2|4895.6|4845.6|4895.2|4845.2|0
1617166140000|2021-03-31 04:49:00|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|4894.5|4844.5|0
1617166170000|2021-03-31 04:49:30|4894.4|4844.4|4893.2|4843.2|4894.4|4844.4|4893.2|4843.2|0
1617166340000|2021-03-31 04:52:20|4892.7|4842.7|4892|4842|4892.7|4842.7|4892|4842|0
1617166440000|2021-03-31 04:54:00|4891.8|4841.8|4890.8|4840.8|4891.8|4841.8|4890.8|4840.8|0
1617166490000|2021-03-31 04:54:50|4890.3|4840.3|4889.6|4839.6|4890.3|4840.3|4889.6|4839.6|0
1617166680000|2021-03-31 04:58:00|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|4889.7|4839.7|0
1617166700000|2021-03-31 04:58:20|4890.1|4840.1|4890.8|4840.8|4890.8|4840.8|4890.1|4840.1|0
1617166720000|2021-03-31 04:58:40|4890.4|4840.4|4889.6|4839.6|4890.4|4840.4|4889.6|4839.6|0
1617166730000|2021-03-31 04:58:50|4889.7|4839.7|4890.3|4840.3|4890.3|4840.3|4889.7|4839.7|0
1617166750000|2021-03-31 04:59:10|4890.5|4840.5|4890.8|4840.8|4890.8|4840.8|4890.5|4840.5|0
1617166760000|2021-03-31 04:59:20|4890.4|4840.4|4889.7|4839.7|4890.4|4840.4|4889.7|4839.7|0
1617166770000|2021-03-31 04:59:30|4889.6|4839.6|4890.8|4840.8|4890.8|4840.8|4889.6|4839.6|0
1617166780000|2021-03-31 04:59:40|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1617166800000|2021-03-31 05:00:00|4890.8|4840.8|4889.7|4839.7|4890.9|4840.9|4889.6|4839.6|0
1617166810000|2021-03-31 05:00:10|4889.9|4839.9|4890.3|4840.3|4890.3|4840.3|4889.6|4839.6|0
1617166820000|2021-03-31 05:00:20|4890.5|4840.5|4890.9|4840.9|4890.9|4840.9|4890.5|4840.5|0
1617166830000|2021-03-31 05:00:30|4890.8|4840.8|4889.6|4839.6|4890.8|4840.8|4889.6|4839.6|0
1617166840000|2021-03-31 05:00:40|4889.5|4839.5|4888.4|4838.4|4889.5|4839.5|4888.4|4838.4|0
1617166850000|2021-03-31 05:00:50|4888.8|4838.8|4889.6|4839.6|4889.6|4839.6|4888.8|4838.8|0
1617166890000|2021-03-31 05:01:30|4889.1|4839.1|4888.4|4838.4|4889.1|4839.1|4888.4|4838.4|0
1617166900000|2021-03-31 05:01:40|4888.6|4838.6|4888.4|4838.4|4889|4839|4888.4|4838.4|0
1617166910000|2021-03-31 05:01:50|4888.6|4838.6|4888.4|4838.4|4889|4839|4888.4|4838.4|0
1617166920000|2021-03-31 05:02:00|4888.6|4838.6|4889|4839|4889|4839|4888.4|4838.4|0
1617166930000|2021-03-31 05:02:10|4888.8|4838.8|4889.6|4839.6|4889.6|4839.6|4888.4|4838.4|0
1617166970000|2021-03-31 05:02:50|4889.4|4839.4|4889.6|4839.6|4889.6|4839.6|4889|4839|0
1617166980000|2021-03-31 05:03:00|4889.4|4839.4|4889|4839|4889.4|4839.4|4888.4|4838.4|0
1617166990000|2021-03-31 05:03:10|4888.8|4838.8|4888.4|4838.4|4888.8|4838.8|4888.4|4838.4|0
1617167020000|2021-03-31 05:03:40|4888.6|4838.6|4889.6|4839.6|4889.6|4839.6|4888.4|4838.4|0
1617167050000|2021-03-31 05:04:10|4889.4|4839.4|4889.6|4839.6|4889.6|4839.6|4889|4839|0
1617167060000|2021-03-31 05:04:20|4889.1|4839.1|4888.4|4838.4|4889.1|4839.1|4888.4|4838.4|0
1617167070000|2021-03-31 05:04:30|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1617167200000|2021-03-31 05:06:40|4888.1|4838.1|4887.7|4837.7|4888.3|4838.3|4887.7|4837.7|0
1617167210000|2021-03-31 05:06:50|4887.5|4837.5|4887.1|4837.1|4887.7|4837.7|4887.1|4837.1|0
1617167310000|2021-03-31 05:08:30|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4887.7|4837.7|0
1617167320000|2021-03-31 05:08:40|4888.1|4838.1|4888.3|4838.3|4888.3|4838.3|4887.7|4837.7|0
1617167370000|2021-03-31 05:09:30|4888.1|4838.1|4888.3|4838.3|4888.3|4838.3|4887.7|4837.7|0
1617167380000|2021-03-31 05:09:40|4888.1|4838.1|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1617167390000|2021-03-31 05:09:50|4888.1|4838.1|4887.7|4837.7|4888.3|4838.3|4887.1|4837.1|0
1617167400000|2021-03-31 05:10:00|4887.9|4837.9|4887.7|4837.7|4888.3|4838.3|4887.1|4837.1|0
1617167410000|2021-03-31 05:10:10|4887.9|4837.9|4888.3|4838.3|4888.3|4838.3|4887.9|4837.9|0
1617167420000|2021-03-31 05:10:20|4888.1|4838.1|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1617167430000|2021-03-31 05:10:30|4887.8|4837.8|4887.1|4837.1|4887.8|4837.8|4887.1|4837.1|0
1617167460000|2021-03-31 05:11:00|4887.4|4837.4|4887.5|4837.5|4887.7|4837.7|4887.4|4837.4|0
1617167470000|2021-03-31 05:11:10|4887.1|4837.1|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1617167480000|2021-03-31 05:11:20|4887.9|4837.9|4887.1|4837.1|4887.9|4837.9|4887.1|4837.1|0
1617167490000|2021-03-31 05:11:30|4887.7|4837.7|4888.3|4838.3|4888.3|4838.3|4887.7|4837.7|0
1617167520000|2021-03-31 05:12:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617167540000|2021-03-31 05:12:20|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1617167550000|2021-03-31 05:12:30|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1617167560000|2021-03-31 05:12:40|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617167590000|2021-03-31 05:13:10|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617167630000|2021-03-31 05:13:50|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617167640000|2021-03-31 05:14:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617167660000|2021-03-31 05:14:20|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1617167790000|2021-03-31 05:16:30|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617167830000|2021-03-31 05:17:10|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1617167840000|2021-03-31 05:17:20|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617168020000|2021-03-31 05:20:20|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617168050000|2021-03-31 05:20:50|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617168060000|2021-03-31 05:21:00|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617168070000|2021-03-31 05:21:10|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1617168100000|2021-03-31 05:21:40|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1617168110000|2021-03-31 05:21:50|4888.3|4838.3|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617168140000|2021-03-31 05:22:20|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|4888.4|4838.4|0
1617168160000|2021-03-31 05:22:40|4888.8|4838.8|4889.5|4839.5|4889.5|4839.5|4888.8|4838.8|0
1617168190000|2021-03-31 05:23:10|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1617168200000|2021-03-31 05:23:20|4889.5|4839.5|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1617168220000|2021-03-31 05:23:40|4889.1|4839.1|4889|4839|4889.1|4839.1|4888.4|4838.4|0
1617168230000|2021-03-31 05:23:50|4889.2|4839.2|4889.6|4839.6|4889.6|4839.6|4889.2|4839.2|0
1617168240000|2021-03-31 05:24:00|4889.5|4839.5|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1617168250000|2021-03-31 05:24:10|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|0
1617168260000|2021-03-31 05:24:20|4889.3|4839.3|4888.9|4838.9|4889.3|4839.3|4888.9|4838.9|0
1617168270000|2021-03-31 05:24:30|4889.2|4839.2|4888.9|4838.9|4889.5|4839.5|4888.9|4838.9|0
1617168280000|2021-03-31 05:24:40|4889|4839|4889.5|4839.5|4889.5|4839.5|4888.9|4838.9|0
1617168290000|2021-03-31 05:24:50|4889|4839|4888.9|4838.9|4889.5|4839.5|4888.9|4838.9|0
1617168300000|2021-03-31 05:25:00|4889|4839|4889|4839|4889.5|4839.5|4889|4839|0
1617168310000|2021-03-31 05:25:10|4889.2|4839.2|4888.9|4838.9|4889.5|4839.5|4888.9|4838.9|0
1617168320000|2021-03-31 05:25:20|4889.5|4839.5|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1617168340000|2021-03-31 05:25:40|4888.6|4838.6|4888.9|4838.9|4889.5|4839.5|4888.3|4838.3|0
1617168350000|2021-03-31 05:25:50|4889.2|4839.2|4888.9|4838.9|4889.5|4839.5|4888.3|4838.3|0
1617168360000|2021-03-31 05:26:00|4889.2|4839.2|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1617168370000|2021-03-31 05:26:10|4888.6|4838.6|4888.3|4838.3|4888.9|4838.9|4888.3|4838.3|0
1617168380000|2021-03-31 05:26:20|4888.6|4838.6|4889.5|4839.5|4889.5|4839.5|4888.3|4838.3|0
1617168390000|2021-03-31 05:26:30|4889.3|4839.3|4888.4|4838.4|4889.3|4839.3|4888.4|4838.4|0
1617168400000|2021-03-31 05:26:40|4888.3|4838.3|4888.4|4838.4|4888.4|4838.4|4888.3|4838.3|0
1617168420000|2021-03-31 05:27:00|4888.6|4838.6|4888.4|4838.4|4888.9|4838.9|4888.3|4838.3|0
1617168430000|2021-03-31 05:27:10|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1617168610000|2021-03-31 05:30:10|4887.8|4837.8|4887.1|4837.1|4887.8|4837.8|4887.1|4837.1|0
1617168640000|2021-03-31 05:30:40|4887.3|4837.3|4887.1|4837.1|4888.3|4838.3|4887.1|4837.1|0
1617168650000|2021-03-31 05:30:50|4887.3|4837.3|4887.1|4837.1|4888.3|4838.3|4887.1|4837.1|0
1617168670000|2021-03-31 05:31:10|4887.4|4837.4|4888.3|4838.3|4888.3|4838.3|4887.4|4837.4|0
1617168680000|2021-03-31 05:31:20|4888.4|4838.4|4888.3|4838.3|4888.4|4838.4|4888.3|4838.3|0
1617168690000|2021-03-31 05:31:30|4888.4|4838.4|4889.5|4839.5|4889.5|4839.5|4888.4|4838.4|0
1617168700000|2021-03-31 05:31:40|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1617168710000|2021-03-31 05:31:50|4889.5|4839.5|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1617168720000|2021-03-31 05:32:00|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1617168730000|2021-03-31 05:32:10|4890|4840|4890.8|4840.8|4890.8|4840.8|4890|4840|0
1617168920000|2021-03-31 05:35:20|4891.2|4841.2|4892|4842|4892|4842|4891.2|4841.2|0
1617168980000|2021-03-31 05:36:20|4892.5|4842.5|4893.2|4843.2|4893.2|4843.2|4892.5|4842.5|0
1617169000000|2021-03-31 05:36:40|4893|4843|4893.2|4843.2|4893.2|4843.2|4892.6|4842.6|0
1617169060000|2021-03-31 05:37:40|4892.8|4842.8|4892|4842|4892.8|4842.8|4892|4842|0
1617169100000|2021-03-31 05:38:20|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892|4842|0
1617169110000|2021-03-31 05:38:30|4892|4842|4893.2|4843.2|4893.2|4843.2|4892|4842|0
1617169120000|2021-03-31 05:38:40|4893|4843|4892.6|4842.6|4893|4843|4892.6|4842.6|0
1617169130000|2021-03-31 05:38:50|4892.9|4842.9|4893.2|4843.2|4893.2|4843.2|4892.6|4842.6|0
1617169140000|2021-03-31 05:39:00|4893|4843|4893.2|4843.2|4893.2|4843.2|4892|4842|0
1617169150000|2021-03-31 05:39:10|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1617169190000|2021-03-31 05:39:50|4893.2|4843.2|4893.2|4843.2|4893.3|4843.3|4893.2|4843.2|0
1617169200000|2021-03-31 05:40:00|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1617169230000|2021-03-31 05:40:30|4893.2|4843.2|4893.2|4843.2|4893.3|4843.3|4893.2|4843.2|0
1617169240000|2021-03-31 05:40:40|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.2|4843.2|0
1617169250000|2021-03-31 05:40:50|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|0
1617169260000|2021-03-31 05:41:00|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|4893.3|4843.3|0
1617169270000|2021-03-31 05:41:10|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|4893.2|4843.2|0
1617169280000|2021-03-31 05:41:20|4892.8|4842.8|4893.2|4843.2|4893.2|4843.2|4892.1|4842.1|0
1617169290000|2021-03-31 05:41:30|4893.3|4843.3|4892.1|4842.1|4893.3|4843.3|4892.1|4842.1|0
1617169340000|2021-03-31 05:42:20|4892|4842|4892|4842|4892|4842|4892|4842|0
1617169360000|2021-03-31 05:42:40|4891.6|4841.6|4890.9|4840.9|4891.6|4841.6|4890.9|4840.9|0
1617169370000|2021-03-31 05:42:50|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1617169380000|2021-03-31 05:43:00|4890.9|4840.9|4890.9|4840.9|4892|4842|4890.9|4840.9|0
1617169410000|2021-03-31 05:43:30|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1617169440000|2021-03-31 05:44:00|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1617169450000|2021-03-31 05:44:10|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1617169560000|2021-03-31 05:46:00|4890.9|4840.9|4892|4842|4892|4842|4890.9|4840.9|0
1617169570000|2021-03-31 05:46:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1617169590000|2021-03-31 05:46:30|4892|4842|4892|4842|4892|4842|4892|4842|0
1617169600000|2021-03-31 05:46:40|4891.8|4841.8|4890.8|4840.8|4892|4842|4890.8|4840.8|0
1617169610000|2021-03-31 05:46:50|4890.9|4840.9|4890.9|4840.9|4892|4842|4890.8|4840.8|0
1617169620000|2021-03-31 05:47:00|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|0
1617169660000|2021-03-31 05:47:40|4890.9|4840.9|4891.4|4841.4|4891.4|4841.4|4890.9|4840.9|0
1617169670000|2021-03-31 05:47:50|4891.2|4841.2|4890.8|4840.8|4891.2|4841.2|4890.8|4840.8|0
1617169680000|2021-03-31 05:48:00|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|4890.9|4840.9|0
1617169690000|2021-03-31 05:48:10|4891.1|4841.1|4892|4842|4892|4842|4891.1|4841.1|0
1617169750000|2021-03-31 05:49:10|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|4892.1|4842.1|0
1617169760000|2021-03-31 05:49:20|4891.6|4841.6|4890.9|4840.9|4891.6|4841.6|4890.9|4840.9|0
1617169780000|2021-03-31 05:49:40|4891.3|4841.3|4892.1|4842.1|4892.1|4842.1|4891.3|4841.3|0
1617169790000|2021-03-31 05:49:50|4892|4842|4891.5|4841.5|4892|4842|4890.9|4840.9|0
1617169800000|2021-03-31 05:50:00|4891.2|4841.2|4890.8|4840.8|4892|4842|4890.8|4840.8|0
1617169810000|2021-03-31 05:50:10|4890.9|4840.9|4892|4842|4892|4842|4890.9|4840.9|0
1617169820000|2021-03-31 05:50:20|4891.6|4841.6|4890.9|4840.9|4891.6|4841.6|4890.8|4840.8|0
1617169830000|2021-03-31 05:50:30|4890.8|4840.8|4890.8|4840.8|4890.9|4840.9|4890.8|4840.8|0
1617169940000|2021-03-31 05:52:20|4890.7|4840.7|4889.5|4839.5|4890.7|4840.7|4889.5|4839.5|0
1617169950000|2021-03-31 05:52:30|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1617169960000|2021-03-31 05:52:40|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|0
1617170020000|2021-03-31 05:53:40|4889.1|4839.1|4889|4839|4889.1|4839.1|4888.4|4838.4|0
1617170030000|2021-03-31 05:53:50|4888.8|4838.8|4888.4|4838.4|4889|4839|4888.4|4838.4|0
1617170120000|2021-03-31 05:55:20|4888.9|4838.9|4889|4839|4889.6|4839.6|4888.9|4838.9|0
1617170130000|2021-03-31 05:55:30|4889.2|4839.2|4889.6|4839.6|4889.6|4839.6|4889.2|4839.2|0
1617170170000|2021-03-31 05:56:10|4889.8|4839.8|4889.8|4839.8|4890.8|4840.8|4889.6|4839.6|0
1617170180000|2021-03-31 05:56:20|4890.2|4840.2|4890.8|4840.8|4890.8|4840.8|4890.2|4840.2|0
1617170190000|2021-03-31 05:56:30|4890.7|4840.7|4889.5|4839.5|4890.7|4840.7|4889.5|4839.5|0
1617170250000|2021-03-31 05:57:30|4889.6|4839.6|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1617170260000|2021-03-31 05:57:40|4889.6|4839.6|4889.6|4839.6|4889.6|4839.6|4889.5|4839.5|0
1617170270000|2021-03-31 05:57:50|4889.8|4839.8|4889.6|4839.6|4890.2|4840.2|4889.6|4839.6|0
1617170280000|2021-03-31 05:58:00|4889.8|4839.8|4890.7|4840.7|4890.8|4840.8|4889.6|4839.6|0
1617170290000|2021-03-31 05:58:10|4890.8|4840.8|4890.7|4840.7|4890.8|4840.8|4890.7|4840.7|0
1617170310000|2021-03-31 05:58:30|4890.8|4840.8|4890.8|4840.8|4890.8|4840.8|4890.7|4840.7|0
1617170320000|2021-03-31 05:58:40|4890.7|4840.7|4890.7|4840.7|4890.8|4840.8|4890.7|4840.7|0
1617170330000|2021-03-31 05:58:50|4890.8|4840.8|4890.7|4840.7|4890.8|4840.8|4890.7|4840.7|0
1617170350000|2021-03-31 05:59:10|4890.5|4840.5|4890.7|4840.7|4890.7|4840.7|4890.1|4840.1|0
1617170360000|2021-03-31 05:59:20|4890.5|4840.5|4890.7|4840.7|4890.7|4840.7|4890.1|4840.1|0
1617170370000|2021-03-31 05:59:30|4890.5|4840.5|4890.1|4840.1|4890.7|4840.7|4889.5|4839.5|0
1617170380000|2021-03-31 05:59:40|4889.9|4839.9|4889.5|4839.5|4890.7|4840.7|4889.5|4839.5|0
1617170390000|2021-03-31 05:59:50|4889.6|4839.6|4889.6|4839.6|4890.2|4840.2|4889.5|4839.5|0
1617170400000|2021-03-31 06:00:00|4889.5|4839.5|4889.5|4839.5|4889.6|4839.6|4889.5|4839.5|0
1617170410000|2021-03-31 06:00:10|4889.1|4839.1|4888.3|4838.3|4889.1|4839.1|4888.3|4838.3|0
1617170420000|2021-03-31 06:00:20|4888.7|4838.7|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1617170430000|2021-03-31 06:00:30|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1617170450000|2021-03-31 06:00:50|4886.7|4836.7|4885.9|4835.9|4886.7|4836.7|4885.9|4835.9|0
1617170460000|2021-03-31 06:01:00|4886.4|4836.4|4887.1|4837.1|4887.1|4837.1|4886.4|4836.4|0
1617170480000|2021-03-31 06:01:20|4886.7|4836.7|4885.9|4835.9|4887.1|4837.1|4885.9|4835.9|0
1617170520000|2021-03-31 06:02:00|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1617170540000|2021-03-31 06:02:20|4885.9|4835.9|4885.8|4835.8|4885.9|4835.9|4885.8|4835.8|0
1617170630000|2021-03-31 06:03:50|4885.3|4835.3|4884.6|4834.6|4885.3|4835.3|4884.6|4834.6|0
1617170640000|2021-03-31 06:04:00|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|4885.8|4835.8|0
1617170650000|2021-03-31 06:04:10|4886|4836|4886.4|4836.4|4887|4837|4885.8|4835.8|0
1617170660000|2021-03-31 06:04:20|4886.6|4836.6|4887|4837|4887|4837|4885.8|4835.8|0
1617170770000|2021-03-31 06:06:10|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1617170780000|2021-03-31 06:06:20|4887.5|4837.5|4888.3|4838.3|4888.3|4838.3|4887.5|4837.5|0
1617170790000|2021-03-31 06:06:30|4888.2|4838.2|4887.1|4837.1|4888.2|4838.2|4887.1|4837.1|0
1617170800000|2021-03-31 06:06:40|4887|4837|4887.1|4837.1|4887.1|4837.1|4887|4837|0
1617170820000|2021-03-31 06:07:00|4887|4837|4887|4837|4887|4837|4887|4837|0
1617170830000|2021-03-31 06:07:10|4887.1|4837.1|4887|4837|4887.1|4837.1|4887|4837|0
1617170840000|2021-03-31 06:07:20|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|4887.1|4837.1|0
1617170850000|2021-03-31 06:07:30|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4888.2|4838.2|0
1617170870000|2021-03-31 06:07:50|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|0
1617170880000|2021-03-31 06:08:00|4888.3|4838.3|4888.2|4838.2|4888.3|4838.3|4888.2|4838.2|0
1617170970000|2021-03-31 06:09:30|4888.7|4838.7|4889.4|4839.4|4889.4|4839.4|4888.7|4838.7|0
1617171070000|2021-03-31 06:11:10|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|4889.5|4839.5|0
1617171090000|2021-03-31 06:11:30|4889.4|4839.4|4889.4|4839.4|4889.4|4839.4|4889.4|4839.4|0
1617171200000|2021-03-31 06:13:20|4889.5|4839.5|4890.6|4840.6|4890.6|4840.6|4889.5|4839.5|0
1617171210000|2021-03-31 06:13:30|4890.7|4840.7|4890.7|4840.7|4890.7|4840.7|4890.6|4840.6|0
1617171230000|2021-03-31 06:13:50|4890.9|4840.9|4891.3|4841.3|4891.3|4841.3|4890.9|4840.9|0
1617171240000|2021-03-31 06:14:00|4891|4841|4890.7|4840.7|4891|4841|4890.7|4840.7|0
1617171270000|2021-03-31 06:14:30|4890.9|4840.9|4891.9|4841.9|4891.9|4841.9|4890.7|4840.7|0
1617171280000|2021-03-31 06:14:40|4891.4|4841.4|4890.7|4840.7|4891.4|4841.4|4890.7|4840.7|0
1617171360000|2021-03-31 06:16:00|4890.2|4840.2|4890.1|4840.1|4890.2|4840.2|4889.5|4839.5|0
1617171370000|2021-03-31 06:16:10|4890.3|4840.3|4890.7|4840.7|4890.7|4840.7|4890.3|4840.3|0
1617171540000|2021-03-31 06:19:00|4891.2|4841.2|4891.9|4841.9|4891.9|4841.9|4891.2|4841.2|0
1617171680000|2021-03-31 06:21:20|4892.4|4842.4|4891.9|4841.9|4893.1|4843.1|4891.9|4841.9|0
1617171840000|2021-03-31 06:24:00|4892.2|4842.2|4892.5|4842.5|4892.5|4842.5|4892.2|4842.2|0
1617171850000|2021-03-31 06:24:10|4892.7|4842.7|4893.1|4843.1|4893.1|4843.1|4892.7|4842.7|0
1617171860000|2021-03-31 06:24:20|4892.7|4842.7|4891.9|4841.9|4892.7|4842.7|4891.9|4841.9|0
1617171990000|2021-03-31 06:26:30|4891.4|4841.4|4890.7|4840.7|4891.4|4841.4|4890.7|4840.7|0
1617172040000|2021-03-31 06:27:20|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172160000|2021-03-31 06:29:20|4890|4840|4890.7|4840.7|4890.7|4840.7|4890|4840|0
1617172230000|2021-03-31 06:30:30|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172260000|2021-03-31 06:31:00|4889.7|4839.7|4889.5|4839.5|4890.1|4840.1|4889.5|4839.5|0
1617172270000|2021-03-31 06:31:10|4890|4840|4890.7|4840.7|4890.7|4840.7|4890|4840|0
1617172280000|2021-03-31 06:31:20|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172290000|2021-03-31 06:31:30|4889.7|4839.7|4890.7|4840.7|4890.7|4840.7|4889.7|4839.7|0
1617172340000|2021-03-31 06:32:20|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172380000|2021-03-31 06:33:00|4890|4840|4889.5|4839.5|4890.7|4840.7|4889.5|4839.5|0
1617172390000|2021-03-31 06:33:10|4889.9|4839.9|4890.7|4840.7|4890.7|4840.7|4889.9|4839.9|0
1617172400000|2021-03-31 06:33:20|4890.2|4840.2|4890.7|4840.7|4890.7|4840.7|4889.5|4839.5|0
1617172440000|2021-03-31 06:34:00|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172470000|2021-03-31 06:34:30|4889.9|4839.9|4890.6|4840.6|4890.6|4840.6|4889.9|4839.9|0
1617172480000|2021-03-31 06:34:40|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617172520000|2021-03-31 06:35:20|4889.7|4839.7|4889.5|4839.5|4890.1|4840.1|4889.5|4839.5|0
1617172530000|2021-03-31 06:35:30|4889.2|4839.2|4889.5|4839.5|4889.5|4839.5|4888.9|4838.9|0
1617172600000|2021-03-31 06:36:40|4889|4839|4888.3|4838.3|4889|4839|4888.3|4838.3|0
1617172630000|2021-03-31 06:37:10|4888.2|4838.2|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1617172670000|2021-03-31 06:37:50|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|4888.2|4838.2|0
1617172680000|2021-03-31 06:38:00|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|4888.3|4838.3|0
1617172730000|2021-03-31 06:38:50|4887.8|4837.8|4887.1|4837.1|4887.8|4837.8|4887.1|4837.1|0
1617172740000|2021-03-31 06:39:00|4887.6|4837.6|4888.3|4838.3|4888.3|4838.3|4887.6|4837.6|0
1617172850000|2021-03-31 06:40:50|4887.8|4837.8|4888.3|4838.3|4888.3|4838.3|4887.1|4837.1|0
1617172920000|2021-03-31 06:42:00|4888.7|4838.7|4888.3|4838.3|4889.5|4839.5|4888.3|4838.3|0
1617173070000|2021-03-31 06:44:30|4888.7|4838.7|4889.5|4839.5|4889.5|4839.5|4888.7|4838.7|0
1617173120000|2021-03-31 06:45:20|4889|4839|4888.3|4838.3|4889|4839|4888.3|4838.3|0
1617173160000|2021-03-31 06:46:00|4888.9|4838.9|4889.5|4839.5|4889.5|4839.5|4888.9|4838.9|0
1617173270000|2021-03-31 06:47:50|4889.9|4839.9|4890.7|4840.7|4890.7|4840.7|4889.9|4839.9|0
1617173400000|2021-03-31 06:50:00|4890.2|4840.2|4889.5|4839.5|4890.2|4840.2|4889.5|4839.5|0
1617173540000|2021-03-31 06:52:20|4890|4840|4890.7|4840.7|4890.7|4840.7|4890|4840|0
1617173680000|2021-03-31 06:54:40|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|4890.6|4840.6|0
1617173730000|2021-03-31 06:55:30|4891.1|4841.1|4891.9|4841.9|4891.9|4841.9|4891.1|4841.1|0
1617173750000|2021-03-31 06:55:50|4892.3|4842.3|4893.1|4843.1|4893.1|4843.1|4892.3|4842.3|0
1617173780000|2021-03-31 06:56:20|4893.6|4843.6|4894.3|4844.3|4894.3|4844.3|4893.6|4843.6|0
1617173850000|2021-03-31 06:57:30|4893.9|4843.9|4893.1|4843.1|4893.9|4843.9|4893.1|4843.1|0
1617173910000|2021-03-31 06:58:30|4892.6|4842.6|4891.9|4841.9|4892.6|4842.6|4891.9|4841.9|0
1617173980000|2021-03-31 06:59:40|4892.2|4842.2|4891.9|4841.9|4893.1|4843.1|4891.9|4841.9|0
1617173990000|2021-03-31 06:59:50|4892.2|4842.2|4891.9|4841.9|4892.5|4842.5|4891.9|4841.9|0
1617174000000|2021-03-31 07:00:00|4892.4|4842.4|4893.2|4843.2|4893.2|4843.2|4891.9|4841.9|0
1617174010000|2021-03-31 07:00:10|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617174020000|2021-03-31 07:00:20|4894.8|4844.8|4894.4|4844.4|4895.6|4845.6|4894.4|4844.4|0
1617174030000|2021-03-31 07:00:30|4894.8|4844.8|4894.3|4844.3|4895.6|4845.6|4894.3|4844.3|0
1617174040000|2021-03-31 07:00:40|4894.4|4844.4|4894.3|4844.3|4895.5|4845.5|4894.3|4844.3|0
1617174050000|2021-03-31 07:00:50|4894.8|4844.8|4895.5|4845.5|4895.5|4845.5|4894.8|4844.8|0
1617174060000|2021-03-31 07:01:00|4895.1|4845.1|4894.3|4844.3|4895.1|4845.1|4894.3|4844.3|0
1617174090000|2021-03-31 07:01:30|4894.8|4844.8|4894.3|4844.3|4895.5|4845.5|4894.3|4844.3|0
1617174100000|2021-03-31 07:01:40|4894.8|4844.8|4895.5|4845.5|4895.5|4845.5|4894.8|4844.8|0
1617174110000|2021-03-31 07:01:50|4895|4845|4894.3|4844.3|4895|4845|4894.3|4844.3|0
1617174120000|2021-03-31 07:02:00|4893.8|4843.8|4893.1|4843.1|4894.3|4844.3|4893.1|4843.1|0
1617174130000|2021-03-31 07:02:10|4893.6|4843.6|4894.3|4844.3|4894.3|4844.3|4893.6|4843.6|0
1617174140000|2021-03-31 07:02:20|4894.8|4844.8|4895.5|4845.5|4895.5|4845.5|4894.8|4844.8|0
1617174150000|2021-03-31 07:02:30|4895|4845|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617174160000|2021-03-31 07:02:40|4895.1|4845.1|4895.5|4845.5|4895.5|4845.5|4894.3|4844.3|0
1617174190000|2021-03-31 07:03:10|4895.9|4845.9|4896.7|4846.7|4896.7|4846.7|4895.9|4845.9|0
1617174210000|2021-03-31 07:03:30|4896.2|4846.2|4895.5|4845.5|4896.7|4846.7|4895.5|4845.5|0
1617174240000|2021-03-31 07:04:00|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|4894.3|4844.3|0
1617174280000|2021-03-31 07:04:40|4894.7|4844.7|4895.5|4845.5|4895.5|4845.5|4894.7|4844.7|0
1617174320000|2021-03-31 07:05:20|4896|4846|4896.7|4846.7|4896.7|4846.7|4896|4846|0
1617174330000|2021-03-31 07:05:30|4896.3|4846.3|4893.8|4843.8|4896.3|4846.3|4893.8|4843.8|0
1617174340000|2021-03-31 07:05:40|4893.1|4843.1|4894.3|4844.3|4894.3|4844.3|4893.1|4843.1|0
1617174350000|2021-03-31 07:05:50|4894.8|4844.8|4894.3|4844.3|4895.5|4845.5|4894.3|4844.3|0
1617174360000|2021-03-31 07:06:00|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|4893.8|4843.8|0
1617174370000|2021-03-31 07:06:10|4893.1|4843.1|4898.7|4878.7|4898.7|4878.7|4893.1|4843.1|0
1617174380000|2021-03-31 07:06:20|4898.6|4878.6|4898.8|4878.8|4898.8|4878.8|4898.6|4878.6|0
1617174390000|2021-03-31 07:06:30|4898.5|4878.5|4898.5|4878.5|4898.7|4878.7|4898.4|4878.4|0
1617174400000|2021-03-31 07:06:40|4898.9|4878.9|4899.2|4879.2|4899.2|4879.2|4898.9|4878.9|0
1617174410000|2021-03-31 07:06:50|4899.4|4879.4|4899.4|4879.4|4899.7|4879.7|4899.4|4879.4|0
1617174420000|2021-03-31 07:07:00|4899.1|4879.1|4899.1|4879.1|4899.1|4879.1|4898.6|4878.6|0
1617174430000|2021-03-31 07:07:10|4899.2|4879.2|4899.2|4879.2|4899.2|4879.2|4899.2|4879.2|0
1617174440000|2021-03-31 07:07:20|4898.8|4878.8|4899.9|4879.9|4899.9|4879.9|4898.8|4878.8|0
1617174450000|2021-03-31 07:07:30|4899.6|4879.6|4899.1|4879.1|4899.6|4879.6|4899|4879|0
1617174460000|2021-03-31 07:07:40|4899.2|4879.2|4899.3|4879.3|4899.3|4879.3|4899.2|4879.2|0
1617174470000|2021-03-31 07:07:50|4899.4|4879.4|4900.2|4880.2|4900.2|4880.2|4899.4|4879.4|0
1617174480000|2021-03-31 07:08:00|4900.4|4880.4|4900.5|4880.5|4900.6|4880.6|4900.4|4880.4|0
1617174490000|2021-03-31 07:08:10|4900|4880|4900.4|4880.4|4900.7|4880.7|4900|4880|0
1617174500000|2021-03-31 07:08:20|4900.7|4880.7|4900.5|4880.5|4900.9|4880.9|4900.5|4880.5|0
1617174510000|2021-03-31 07:08:30|4900.7|4880.7|4900.8|4880.8|4900.8|4880.8|4900.7|4880.7|0
1617174520000|2021-03-31 07:08:40|4900.7|4880.7|4900.7|4880.7|4900.7|4880.7|4900.7|4880.7|0
1617174530000|2021-03-31 07:08:50|4900.5|4880.5|4900.7|4880.7|4900.7|4880.7|4900.5|4880.5|0
1617174540000|2021-03-31 07:09:00|4900.8|4880.8|4900.9|4880.9|4900.9|4880.9|4900.8|4880.8|0
1617174550000|2021-03-31 07:09:10|4901.4|4881.4|4901.9|4881.9|4901.9|4881.9|4901.4|4881.4|0
1617174560000|2021-03-31 07:09:20|4902.6|4882.6|4902.6|4882.6|4902.6|4882.6|4902.6|4882.6|0
1617174570000|2021-03-31 07:09:30|4902.8|4882.8|4903.7|4883.7|4903.8|4883.8|4902.8|4882.8|0
1617174580000|2021-03-31 07:09:40|4903.8|4883.8|4903.9|4883.9|4903.9|4883.9|4903.7|4883.7|0
1617174590000|2021-03-31 07:09:50|4904|4884|4904.2|4884.2|4904.2|4884.2|4904|4884|0
1617174600000|2021-03-31 07:10:00|4904.5|4884.5|4904.8|4884.8|4904.8|4884.8|4904.5|4884.5|0
1617174610000|2021-03-31 07:10:10|4904.7|4884.7|4904.9|4884.9|4905|4885|4904.4|4884.4|0
1617174620000|2021-03-31 07:10:20|4904.8|4884.8|4905.8|4885.8|4905.8|4885.8|4904.8|4884.8|0
1617174630000|2021-03-31 07:10:30|4906|4886|4905.9|4885.9|4906|4886|4905.9|4885.9|0
1617174640000|2021-03-31 07:10:40|4905.8|4885.8|4905.9|4885.9|4905.9|4885.9|4905.8|4885.8|0
1617174650000|2021-03-31 07:10:50|4906|4886|4906|4886|4906|4886|4906|4886|0
1617174660000|2021-03-31 07:11:00|4905.9|4885.9|4906.4|4886.4|4906.4|4886.4|4905.9|4885.9|0
1617174670000|2021-03-31 07:11:10|4906.5|4886.5|4906.5|4886.5|4906.5|4886.5|4906.5|4886.5|0
1617174690000|2021-03-31 07:11:30|4906|4886|4905.9|4885.9|4906|4886|4905.7|4885.7|0
1617174700000|2021-03-31 07:11:40|4905.8|4885.8|4905.6|4885.6|4905.8|4885.8|4905.6|4885.6|0
1617174710000|2021-03-31 07:11:50|4905.8|4885.8|4905.6|4885.6|4905.8|4885.8|4905.6|4885.6|0
1617174720000|2021-03-31 07:12:00|4905.5|4885.5|4905.6|4885.6|4905.6|4885.6|4905.5|4885.5|0
1617174730000|2021-03-31 07:12:10|4905.4|4885.4|4905|4885|4905.4|4885.4|4905|4885|0
1617174740000|2021-03-31 07:12:20|4905.4|4885.4|4905.6|4885.6|4905.6|4885.6|4905.4|4885.4|0
1617174750000|2021-03-31 07:12:30|4906|4886|4906|4886|4906|4886|4906|4886|0
1617174760000|2021-03-31 07:12:40|4905.8|4885.8|4906.2|4886.2|4906.2|4886.2|4905.8|4885.8|0
1617174770000|2021-03-31 07:12:50|4906.4|4886.4|4906.7|4886.7|4906.9|4886.9|4906.4|4886.4|0
1617174780000|2021-03-31 07:13:00|4906.6|4886.6|4906.8|4886.8|4906.8|4886.8|4906.4|4886.4|0
1617174790000|2021-03-31 07:13:10|4906.6|4886.6|4906.7|4886.7|4906.7|4886.7|4906.5|4886.5|0
1617174800000|2021-03-31 07:13:20|4906.6|4886.6|4906.6|4886.6|4906.6|4886.6|4906.6|4886.6|0
1617174810000|2021-03-31 07:13:30|4906.8|4886.8|4906.7|4886.7|4906.8|4886.8|4906.6|4886.6|0
1617174820000|2021-03-31 07:13:40|4906.5|4886.5|4906.2|4886.2|4906.5|4886.5|4906.2|4886.2|0
1617174830000|2021-03-31 07:13:50|4906.6|4886.6|4906.6|4886.6|4906.6|4886.6|4906.6|4886.6|0
1617174840000|2021-03-31 07:14:00|4907.1|4887.1|4907.4|4887.4|4907.5|4887.5|4907.1|4887.1|0
1617174850000|2021-03-31 07:14:10|4907.5|4887.5|4907.1|4887.1|4907.5|4887.5|4907.1|4887.1|0
1617174860000|2021-03-31 07:14:20|4907|4887|4907.4|4887.4|4907.6|4887.6|4907|4887|0
1617174870000|2021-03-31 07:14:30|4907.3|4887.3|4907.5|4887.5|4907.5|4887.5|4907.3|4887.3|0
1617174880000|2021-03-31 07:14:40|4907.4|4887.4|4907.5|4887.5|4907.5|4887.5|4907.4|4887.4|0
1617174890000|2021-03-31 07:14:50|4907.6|4887.6|4908.6|4888.6|4908.6|4888.6|4907.6|4887.6|0
1617174900000|2021-03-31 07:15:00|4908.8|4888.8|4908.3|4888.3|4909|4889|4908.3|4888.3|0
1617174910000|2021-03-31 07:15:10|4908.1|4888.1|4907.9|4887.9|4908.1|4888.1|4907.9|4887.9|0
1617174920000|2021-03-31 07:15:20|4908|4888|4908.2|4888.2|4908.2|4888.2|4908|4888|0
1617174930000|2021-03-31 07:15:30|4908.1|4888.1|4907.9|4887.9|4908.3|4888.3|4907.8|4887.8|0
1617174940000|2021-03-31 07:15:40|4908.1|4888.1|4908.1|4888.1|4908.3|4888.3|4908.1|4888.1|0
1617174950000|2021-03-31 07:15:50|4908.2|4888.2|4908.2|4888.2|4908.2|4888.2|4908.2|4888.2|0
1617174960000|2021-03-31 07:16:00|4908.3|4888.3|4907.9|4887.9|4908.3|4888.3|4907.9|4887.9|0
1617174970000|2021-03-31 07:16:10|4908.1|4888.1|4908.1|4888.1|4908.1|4888.1|4908.1|4888.1|0
1617174980000|2021-03-31 07:16:20|4908.5|4888.5|4908.5|4888.5|4908.5|4888.5|4908.5|4888.5|0
1617174990000|2021-03-31 07:16:30|4908.7|4888.7|4908.7|4888.7|4908.7|4888.7|4908.7|4888.7|0
1617175000000|2021-03-31 07:16:40|4908.8|4888.8|4909.6|4889.6|4909.6|4889.6|4908.8|4888.8|0
1617175010000|2021-03-31 07:16:50|4909.7|4889.7|4909.5|4889.5|4909.7|4889.7|4909.5|4889.5|0
1617175020000|2021-03-31 07:17:00|4909.6|4889.6|4909.7|4889.7|4909.7|4889.7|4909.1|4889.1|0
1617175030000|2021-03-31 07:17:10|4909.8|4889.8|4909.8|4889.8|4909.8|4889.8|4909.8|4889.8|0
1617175040000|2021-03-31 07:17:20|4909.9|4889.9|4910.4|4890.4|4910.5|4890.5|4909.8|4889.8|0
1617175050000|2021-03-31 07:17:30|4910.3|4890.3|4910.3|4890.3|4910.3|4890.3|4910.3|4890.3|0
1617175060000|2021-03-31 07:17:40|4910.5|4890.5|4911.2|4891.2|4911.2|4891.2|4910.5|4890.5|0
1617175070000|2021-03-31 07:17:50|4911.3|4891.3|4911.5|4891.5|4911.5|4891.5|4911.3|4891.3|0
1617175080000|2021-03-31 07:18:00|4911.7|4891.7|4911.5|4891.5|4911.7|4891.7|4911.5|4891.5|0
1617175090000|2021-03-31 07:18:10|4911.4|4891.4|4911.6|4891.6|4911.7|4891.7|4911.3|4891.3|0
1617175100000|2021-03-31 07:18:20|4911.7|4891.7|4911.6|4891.6|4911.7|4891.7|4911.6|4891.6|0
1617175110000|2021-03-31 07:18:30|4911.5|4891.5|4911.8|4891.8|4911.8|4891.8|4911.5|4891.5|0
1617175120000|2021-03-31 07:18:40|4911.7|4891.7|4910.9|4890.9|4911.7|4891.7|4910.9|4890.9|0
1617175130000|2021-03-31 07:18:50|4911.8|4891.8|4911.8|4891.8|4911.8|4891.8|4911.7|4891.7|0
1617175160000|2021-03-31 07:19:20|4911.7|4891.7|4911.6|4891.6|4911.7|4891.7|4911.3|4891.3|0
1617175170000|2021-03-31 07:19:30|4911.8|4891.8|4911.8|4891.8|4911.8|4891.8|4911.8|4891.8|0
1617175180000|2021-03-31 07:19:40|4911.9|4891.9|4913.1|4893.1|4913.1|4893.1|4911.9|4891.9|0
1617175190000|2021-03-31 07:19:50|4913.8|4893.8|4913.9|4893.9|4914.1|4894.1|4913.8|4893.8|0
1617175200000|2021-03-31 07:20:00|4914.2|4894.2|4914.3|4894.3|4914.3|4894.3|4913.9|4893.9|0
1617175210000|2021-03-31 07:20:10|4914|4894|4914.8|4894.8|4914.8|4894.8|4914|4894|0
1617175220000|2021-03-31 07:20:20|4914.9|4894.9|4915.2|4895.2|4915.2|4895.2|4914.9|4894.9|0
1617175230000|2021-03-31 07:20:30|4915.3|4895.3|4915.3|4895.3|4915.4|4895.4|4915.3|4895.3|0
1617175250000|2021-03-31 07:20:50|4915.4|4895.4|4915.5|4895.5|4915.5|4895.5|4915.4|4895.4|0
1617175260000|2021-03-31 07:21:00|4915.3|4895.3|4915.2|4895.2|4915.4|4895.4|4915.2|4895.2|0
1617175270000|2021-03-31 07:21:10|4915.6|4895.6|4915.6|4895.6|4915.6|4895.6|4915.6|4895.6|0
1617175280000|2021-03-31 07:21:20|4915.7|4895.7|4915.4|4895.4|4915.7|4895.7|4915.4|4895.4|0
1617175290000|2021-03-31 07:21:30|4915.5|4895.5|4915.7|4895.7|4915.7|4895.7|4915.5|4895.5|0
1617175300000|2021-03-31 07:21:40|4915.6|4895.6|4917.6|4897.6|4917.6|4897.6|4915.6|4895.6|0
1617175310000|2021-03-31 07:21:50|4917.5|4897.5|4918.2|4898.2|4918.2|4898.2|4917.5|4897.5|0
1617175320000|2021-03-31 07:22:00|4918.3|4898.3|4917.5|4897.5|4918.3|4898.3|4917.5|4897.5|0
1617175330000|2021-03-31 07:22:10|4917.6|4897.6|4917.5|4897.5|4917.6|4897.6|4917.5|4897.5|0
1617175350000|2021-03-31 07:22:30|4917.4|4897.4|4917.5|4897.5|4917.5|4897.5|4917.4|4897.4|0
1617175360000|2021-03-31 07:22:40|4917.6|4897.6|4917.7|4897.7|4917.7|4897.7|4917.6|4897.6|0
1617175370000|2021-03-31 07:22:50|4917.6|4897.6|4918.3|4898.3|4918.3|4898.3|4917.6|4897.6|0
1617175380000|2021-03-31 07:23:00|4918.4|4898.4|4918.5|4898.5|4918.5|4898.5|4918.4|4898.4|0
1617175390000|2021-03-31 07:23:10|4918.7|4898.7|4918.6|4898.6|4918.9|4898.9|4918.6|4898.6|0
1617175400000|2021-03-31 07:23:20|4918.4|4898.4|4918.3|4898.3|4918.4|4898.4|4918.3|4898.3|0
1617175410000|2021-03-31 07:23:30|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|4918.2|4898.2|0
1617175430000|2021-03-31 07:23:50|4918.3|4898.3|4917.8|4897.8|4918.3|4898.3|4917.8|4897.8|0
1617175450000|2021-03-31 07:24:10|4917.7|4897.7|4917.9|4897.9|4917.9|4897.9|4917.7|4897.7|0
1617175470000|2021-03-31 07:24:30|4918|4898|4918|4898|4918|4898|4918|4898|0
1617175480000|2021-03-31 07:24:40|4918.2|4898.2|4918.5|4898.5|4918.5|4898.5|4918.2|4898.2|0
1617175500000|2021-03-31 07:25:00|4918.2|4898.2|4918|4898|4918.2|4898.2|4917.9|4897.9|0
1617175510000|2021-03-31 07:25:10|4918.1|4898.1|4918.1|4898.1|4918.1|4898.1|4918.1|4898.1|0
1617175520000|2021-03-31 07:25:20|4918.4|4898.4|4918.4|4898.4|4918.6|4898.6|4918.3|4898.3|0
1617175530000|2021-03-31 07:25:30|4918|4898|4918|4898|4918|4898|4918|4898|0
1617175540000|2021-03-31 07:25:40|4918.1|4898.1|4918.8|4898.8|4918.8|4898.8|4918.1|4898.1|0
1617175550000|2021-03-31 07:25:50|4919|4899|4919.2|4899.2|4919.2|4899.2|4919|4899|0
1617175560000|2021-03-31 07:26:00|4919.4|4899.4|4918.9|4898.9|4919.4|4899.4|4918.9|4898.9|0
1617175570000|2021-03-31 07:26:10|4919.2|4899.2|4918.7|4898.7|4919.2|4899.2|4918.7|4898.7|0
1617175580000|2021-03-31 07:26:20|4918.5|4898.5|4918.6|4898.6|4918.6|4898.6|4918.5|4898.5|0
1617175590000|2021-03-31 07:26:30|4918.5|4898.5|4918.6|4898.6|4918.7|4898.7|4918.5|4898.5|0
1617175600000|2021-03-31 07:26:40|4918.5|4898.5|4918.5|4898.5|4918.5|4898.5|4918.5|4898.5|0
1617175610000|2021-03-31 07:26:50|4918.4|4898.4|4918.4|4898.4|4918.4|4898.4|4918.4|4898.4|0
1617175630000|2021-03-31 07:27:10|4918.9|4898.9|4919.1|4899.1|4919.1|4899.1|4918.9|4898.9|0
1617175640000|2021-03-31 07:27:20|4919.2|4899.2|4919.8|4899.8|4919.8|4899.8|4919.2|4899.2|0
1617175650000|2021-03-31 07:27:30|4920.3|4900.3|4920.6|4900.6|4920.6|4900.6|4920.2|4900.2|0
1617175660000|2021-03-31 07:27:40|4920.7|4900.7|4921.2|4901.2|4921.2|4901.2|4920.3|4900.3|0
1617175670000|2021-03-31 07:27:50|4920.9|4900.9|4920.7|4900.7|4920.9|4900.9|4920.7|4900.7|0
1617175680000|2021-03-31 07:28:00|4920.6|4900.6|4920.6|4900.6|4920.6|4900.6|4920.2|4900.2|0
1617175690000|2021-03-31 07:28:10|4920.2|4900.2|4920.1|4900.1|4920.4|4900.4|4920.1|4900.1|0
1617175700000|2021-03-31 07:28:20|4920.2|4900.2|4920.4|4900.4|4920.4|4900.4|4920.2|4900.2|0
1617175710000|2021-03-31 07:28:30|4920|4900|4920|4900|4920|4900|4919.7|4899.7|0
1617175720000|2021-03-31 07:28:40|4920.2|4900.2|4920|4900|4920.2|4900.2|4919.9|4899.9|0
1617175730000|2021-03-31 07:28:50|4919.8|4899.8|4920.2|4900.2|4920.2|4900.2|4919.8|4899.8|0
1617175740000|2021-03-31 07:29:00|4920.4|4900.4|4919.9|4899.9|4920.4|4900.4|4919.9|4899.9|0
1617175750000|2021-03-31 07:29:10|4920|4900|4920.2|4900.2|4920.2|4900.2|4920|4900|0
1617175770000|2021-03-31 07:29:30|4920.1|4900.1|4919.9|4899.9|4920.1|4900.1|4919.9|4899.9|0
1617175780000|2021-03-31 07:29:40|4920|4900|4920.2|4900.2|4920.2|4900.2|4919.9|4899.9|0
1617175790000|2021-03-31 07:29:50|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|4920.3|4900.3|0
1617175800000|2021-03-31 07:30:00|4920.2|4900.2|4920.6|4900.6|4920.6|4900.6|4920.2|4900.2|0
1617175810000|2021-03-31 07:30:10|4920.5|4900.5|4920.4|4900.4|4920.5|4900.5|4920.4|4900.4|0
1617175820000|2021-03-31 07:30:20|4920.5|4900.5|4920|4900|4920.5|4900.5|4920|4900|0
1617175830000|2021-03-31 07:30:30|4919.9|4899.9|4920.1|4900.1|4920.2|4900.2|4919.9|4899.9|0
1617175840000|2021-03-31 07:30:40|4920|4900|4919.9|4899.9|4920|4900|4919.9|4899.9|0
1617175860000|2021-03-31 07:31:00|4920|4900|4920|4900|4920|4900|4920|4900|0
1617175880000|2021-03-31 07:31:20|4920.1|4900.1|4920|4900|4920.1|4900.1|4920|4900|0
1617175890000|2021-03-31 07:31:30|4920.7|4900.7|4920.9|4900.9|4921.1|4901.1|4920.7|4900.7|0
1617175900000|2021-03-31 07:31:40|4921|4901|4921.2|4901.2|4921.2|4901.2|4921|4901|0
1617175910000|2021-03-31 07:31:50|4921|4901|4921|4901|4921|4901|4921|4901|0
1617175920000|2021-03-31 07:32:00|4921.1|4901.1|4921.4|4901.4|4921.4|4901.4|4921.1|4901.1|0
1617175930000|2021-03-31 07:32:10|4921.3|4901.3|4921.3|4901.3|4921.5|4901.5|4921.3|4901.3|0
1617175940000|2021-03-31 07:32:20|4921|4901|4921.4|4901.4|4921.4|4901.4|4921|4901|0
1617175950000|2021-03-31 07:32:30|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|4921.5|4901.5|0
1617175960000|2021-03-31 07:32:40|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|0
1617175970000|2021-03-31 07:32:50|4921.8|4901.8|4921.7|4901.7|4921.8|4901.8|4921.7|4901.7|0
1617175980000|2021-03-31 07:33:00|4921.9|4901.9|4921.9|4901.9|4922.2|4902.2|4921.9|4901.9|0
1617175990000|2021-03-31 07:33:10|4921.7|4901.7|4921.8|4901.8|4921.8|4901.8|4921.7|4901.7|0
1617176000000|2021-03-31 07:33:20|4921.6|4901.6|4921.7|4901.7|4921.7|4901.7|4921.6|4901.6|0
1617176010000|2021-03-31 07:33:30|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|4921.6|4901.6|0
1617176020000|2021-03-31 07:33:40|4921.8|4901.8|4921.9|4901.9|4921.9|4901.9|4921.8|4901.8|0
1617176030000|2021-03-31 07:33:50|4921.8|4901.8|4921.8|4901.8|4921.8|4901.8|4921.8|4901.8|0
1617176040000|2021-03-31 07:34:00|4921.9|4901.9|4922|4902|4922|4902|4921.8|4901.8|0
1617176050000|2021-03-31 07:34:10|4921.9|4901.9|4921.9|4901.9|4921.9|4901.9|4921.8|4901.8|0
1617176060000|2021-03-31 07:34:20|4921.7|4901.7|4921.7|4901.7|4921.7|4901.7|4921.7|4901.7|0
1617176070000|2021-03-31 07:34:30|4921.8|4901.8|4921.8|4901.8|4921.8|4901.8|4921.8|4901.8|0
1617176080000|2021-03-31 07:34:40|4921.9|4901.9|4921.9|4901.9|4922.1|4902.1|4921.3|4901.3|0
1617176090000|2021-03-31 07:34:50|4922.3|4902.3|4922.3|4902.3|4922.4|4902.4|4922.3|4902.3|0
1617176100000|2021-03-31 07:35:00|4922.8|4902.8|4923.3|4903.3|4923.4|4903.4|4922.8|4902.8|0
1617176110000|2021-03-31 07:35:10|4923.4|4903.4|4923.1|4903.1|4923.4|4903.4|4923.1|4903.1|0
1617176120000|2021-03-31 07:35:20|4923.2|4903.2|4923.6|4903.6|4923.6|4903.6|4923.2|4903.2|0
1617176130000|2021-03-31 07:35:30|4923.8|4903.8|4924.1|4904.1|4924.1|4904.1|4923.4|4903.4|0
1617176140000|2021-03-31 07:35:40|4923.7|4903.7|4923.8|4903.8|4923.9|4903.9|4923.7|4903.7|0
1617176150000|2021-03-31 07:35:50|4924.4|4904.4|4924.4|4904.4|4924.6|4904.6|4924.2|4904.2|0
1617176160000|2021-03-31 07:36:00|4924.5|4904.5|4924|4904|4924.5|4904.5|4923.8|4903.8|0
1617176170000|2021-03-31 07:36:10|4924.1|4904.1|4924|4904|4924.4|4904.4|4924|4904|0
1617176180000|2021-03-31 07:36:20|4924.4|4904.4|4924.9|4904.9|4924.9|4904.9|4924.4|4904.4|0
1617176190000|2021-03-31 07:36:30|4925|4905|4924.8|4904.8|4925.2|4905.2|4924.8|4904.8|0
1617176200000|2021-03-31 07:36:40|4924.7|4904.7|4924.9|4904.9|4924.9|4904.9|4924.5|4904.5|0
1617176210000|2021-03-31 07:36:50|4924.8|4904.8|4924.6|4904.6|4924.8|4904.8|4924.6|4904.6|0
1617176220000|2021-03-31 07:37:00|4924.5|4904.5|4924.4|4904.4|4924.5|4904.5|4924.4|4904.4|0
1617176230000|2021-03-31 07:37:10|4924.6|4904.6|4924.5|4904.5|4924.6|4904.6|4924.5|4904.5|0
1617176240000|2021-03-31 07:37:20|4924.7|4904.7|4924.7|4904.7|4924.7|4904.7|4924.7|4904.7|0
1617176250000|2021-03-31 07:37:30|4924.8|4904.8|4924.7|4904.7|4924.9|4904.9|4924.7|4904.7|0
1617176260000|2021-03-31 07:37:40|4924.5|4904.5|4924.5|4904.5|4924.6|4904.6|4924.5|4904.5|0
1617176270000|2021-03-31 07:37:50|4924.4|4904.4|4924.5|4904.5|4924.5|4904.5|4924.4|4904.4|0
1617176280000|2021-03-31 07:38:00|4924.6|4904.6|4924.9|4904.9|4924.9|4904.9|4924.5|4904.5|0
1617176290000|2021-03-31 07:38:10|4924.8|4904.8|4924.7|4904.7|4925.2|4905.2|4924.7|4904.7|0
1617176300000|2021-03-31 07:38:20|4924.8|4904.8|4925.2|4905.2|4925.2|4905.2|4924.7|4904.7|0
1617176310000|2021-03-31 07:38:30|4925.5|4905.5|4926.3|4906.3|4926.3|4906.3|4925.3|4905.3|0
1617176320000|2021-03-31 07:38:40|4926.2|4906.2|4926.2|4906.2|4926.2|4906.2|4926.2|4906.2|0
1617176330000|2021-03-31 07:38:50|4926.4|4906.4|4926.7|4906.7|4926.7|4906.7|4926.4|4906.4|0
1617176340000|2021-03-31 07:39:00|4926.6|4906.6|4926.6|4906.6|4926.6|4906.6|4926.6|4906.6|0
1617176350000|2021-03-31 07:39:10|4926.9|4906.9|4927|4907|4927|4907|4926.9|4906.9|0
1617176360000|2021-03-31 07:39:20|4926.9|4906.9|4927.9|4907.9|4927.9|4907.9|4926.9|4906.9|0
1617176370000|2021-03-31 07:39:30|4928|4908|4928.4|4908.4|4928.4|4908.4|4928|4908|0
1617176380000|2021-03-31 07:39:40|4928.8|4908.8|4929.3|4909.3|4929.4|4909.4|4928.8|4908.8|0
1617176390000|2021-03-31 07:39:50|4929.4|4909.4|4929.5|4909.5|4929.5|4909.5|4929.2|4909.2|0
1617176400000|2021-03-31 07:40:00|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|4929.5|4909.5|0
1617176410000|2021-03-31 07:40:10|4929.8|4909.8|4929.9|4909.9|4929.9|4909.9|4929.8|4909.8|0
1617176420000|2021-03-31 07:40:20|4930|4910|4929.8|4909.8|4930|4910|4929.8|4909.8|0
1617176430000|2021-03-31 07:40:30|4929.3|4909.3|4929.5|4909.5|4929.5|4909.5|4929.3|4909.3|0
1617176440000|2021-03-31 07:40:40|4929.2|4909.2|4929.1|4909.1|4929.2|4909.2|4929.1|4909.1|0
1617176450000|2021-03-31 07:40:50|4928.8|4908.8|4928.8|4908.8|4928.8|4908.8|4928.8|4908.8|0
1617176460000|2021-03-31 07:41:00|4928.9|4908.9|4928.9|4908.9|4928.9|4908.9|4928.9|4908.9|0
1617176480000|2021-03-31 07:41:20|4928.8|4908.8|4929.1|4909.1|4929.1|4909.1|4928.8|4908.8|0
1617176490000|2021-03-31 07:41:30|4928.7|4908.7|4928.7|4908.7|4928.9|4908.9|4928.7|4908.7|0
1617176500000|2021-03-31 07:41:40|4928.8|4908.8|4928.9|4908.9|4928.9|4908.9|4928.8|4908.8|0
1617176510000|2021-03-31 07:41:50|4928.8|4908.8|4928.8|4908.8|4928.8|4908.8|4928.8|4908.8|0
1617176520000|2021-03-31 07:42:00|4929.2|4909.2|4928.8|4908.8|4929.2|4909.2|4928.8|4908.8|0
1617176540000|2021-03-31 07:42:20|4929.1|4909.1|4929.1|4909.1|4929.1|4909.1|4929.1|4909.1|0
1617176550000|2021-03-31 07:42:30|4929.2|4909.2|4929|4909|4929.2|4909.2|4929|4909|0
1617176560000|2021-03-31 07:42:40|4928.8|4908.8|4929.1|4909.1|4929.1|4909.1|4928.8|4908.8|0
1617176570000|2021-03-31 07:42:50|4929.2|4909.2|4929.5|4909.5|4929.5|4909.5|4929.2|4909.2|0
1617176580000|2021-03-31 07:43:00|4930|4910|4930.2|4910.2|4930.2|4910.2|4930|4910|0
1617176590000|2021-03-31 07:43:10|4930.4|4910.4|4930.7|4910.7|4930.7|4910.7|4930.4|4910.4|0
1617176600000|2021-03-31 07:43:20|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|0
1617176610000|2021-03-31 07:43:30|4930.1|4910.1|4930.1|4910.1|4930.1|4910.1|4930.1|4910.1|0
1617176620000|2021-03-31 07:43:40|4930.4|4910.4|4930.6|4910.6|4930.6|4910.6|4930.4|4910.4|0
1617176630000|2021-03-31 07:43:50|4930.2|4910.2|4930.1|4910.1|4930.2|4910.2|4930.1|4910.1|0
1617176640000|2021-03-31 07:44:00|4930.2|4910.2|4929.8|4909.8|4930.2|4910.2|4929.8|4909.8|0
1617176650000|2021-03-31 07:44:10|4930.7|4910.7|4931.1|4911.1|4931.1|4911.1|4930.6|4910.6|0
1617176660000|2021-03-31 07:44:20|4930.9|4910.9|4930.5|4910.5|4930.9|4910.9|4930.4|4910.4|0
1617176670000|2021-03-31 07:44:30|4930.4|4910.4|4930.8|4910.8|4930.8|4910.8|4930.3|4910.3|0
1617176680000|2021-03-31 07:44:40|4930.7|4910.7|4930.9|4910.9|4930.9|4910.9|4930.7|4910.7|0
1617176690000|2021-03-31 07:44:50|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|4931.1|4911.1|0
1617176700000|2021-03-31 07:45:00|4931.3|4911.3|4931.3|4911.3|4931.3|4911.3|4931.3|4911.3|0
1617176710000|2021-03-31 07:45:10|4931.4|4911.4|4931.4|4911.4|4931.4|4911.4|4931.4|4911.4|0
1617176720000|2021-03-31 07:45:20|4931.2|4911.2|4931.3|4911.3|4931.3|4911.3|4931.2|4911.2|0
1617176730000|2021-03-31 07:45:30|4931.4|4911.4|4931.9|4911.9|4931.9|4911.9|4931.4|4911.4|0
1617176740000|2021-03-31 07:45:40|4931.8|4911.8|4932.1|4912.1|4932.1|4912.1|4931.7|4911.7|0
1617176750000|2021-03-31 07:45:50|4932|4912|4931.9|4911.9|4932|4912|4931.9|4911.9|0
1617176760000|2021-03-31 07:46:00|4932|4912|4930.6|4910.6|4932|4912|4930.6|4910.6|0
1617176770000|2021-03-31 07:46:10|4930.5|4910.5|4930.3|4910.3|4930.5|4910.5|4930.1|4910.1|0
1617176780000|2021-03-31 07:46:20|4930.5|4910.5|4930.1|4910.1|4930.6|4910.6|4930|4910|0
1617176790000|2021-03-31 07:46:30|4929.9|4909.9|4930.8|4910.8|4930.9|4910.9|4929.9|4909.9|0
1617176800000|2021-03-31 07:46:40|4930.9|4910.9|4931.3|4911.3|4931.4|4911.4|4930.9|4910.9|0
1617176810000|2021-03-31 07:46:50|4931.1|4911.1|4930.6|4910.6|4931.1|4911.1|4930.6|4910.6|0
1617176830000|2021-03-31 07:47:10|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|0
1617176840000|2021-03-31 07:47:20|4930.3|4910.3|4930.3|4910.3|4930.3|4910.3|4930.3|4910.3|0
1617176870000|2021-03-31 07:47:50|4930.1|4910.1|4930.2|4910.2|4930.2|4910.2|4930.1|4910.1|0
1617176880000|2021-03-31 07:48:00|4930.3|4910.3|4930.3|4910.3|4930.3|4910.3|4930.3|4910.3|0
1617176890000|2021-03-31 07:48:10|4930.6|4910.6|4930.5|4910.5|4930.6|4910.6|4930.5|4910.5|0
1617176900000|2021-03-31 07:48:20|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|0
1617176930000|2021-03-31 07:48:50|4930.3|4910.3|4930.4|4910.4|4930.4|4910.4|4930.2|4910.2|0
1617176940000|2021-03-31 07:49:00|4930.5|4910.5|4930.7|4910.7|4930.8|4910.8|4930.5|4910.5|0
1617176950000|2021-03-31 07:49:10|4930.4|4910.4|4931.5|4911.5|4932|4912|4930.4|4910.4|0
1617176960000|2021-03-31 07:49:20|4931.6|4911.6|4931.7|4911.7|4931.7|4911.7|4931.6|4911.6|0
1617176970000|2021-03-31 07:49:30|4931.6|4911.6|4931.6|4911.6|4931.7|4911.7|4931.6|4911.6|0
1617176980000|2021-03-31 07:49:40|4932.4|4912.4|4932.6|4912.6|4932.6|4912.6|4932.4|4912.4|0
1617176990000|2021-03-31 07:49:50|4932.5|4912.5|4932.6|4912.6|4932.6|4912.6|4932.5|4912.5|0
1617177000000|2021-03-31 07:50:00|4932.5|4912.5|4931.5|4911.5|4932.5|4912.5|4931.4|4911.4|0
1617177010000|2021-03-31 07:50:10|4931.6|4911.6|4931.4|4911.4|4931.6|4911.6|4931.4|4911.4|0
1617177020000|2021-03-31 07:50:20|4933.6|4913.6|4933.1|4913.1|4933.6|4913.6|4933.1|4913.1|0
1617177030000|2021-03-31 07:50:30|4933.2|4913.2|4933.1|4913.1|4933.2|4913.2|4933.1|4913.1|0
1617177040000|2021-03-31 07:50:40|4932.9|4912.9|4932.3|4912.3|4933|4913|4932.3|4912.3|0
1617177050000|2021-03-31 07:50:50|4932.5|4912.5|4931.9|4911.9|4932.5|4912.5|4931.9|4911.9|0
1617177060000|2021-03-31 07:51:00|4931.8|4911.8|4931.9|4911.9|4931.9|4911.9|4931.8|4911.8|0
1617177070000|2021-03-31 07:51:10|4932.6|4912.6|4932.3|4912.3|4932.6|4912.6|4932.3|4912.3|0
1617177080000|2021-03-31 07:51:20|4932.4|4912.4|4932.2|4912.2|4932.6|4912.6|4932.1|4912.1|0
1617177090000|2021-03-31 07:51:30|4932.3|4912.3|4932.2|4912.2|4932.7|4912.7|4932.2|4912.2|0
1617177100000|2021-03-31 07:51:40|4932.3|4912.3|4932.1|4912.1|4932.3|4912.3|4932.1|4912.1|0
1617177110000|2021-03-31 07:51:50|4932|4912|4932.1|4912.1|4932.2|4912.2|4932|4912|0
1617177120000|2021-03-31 07:52:00|4932.5|4912.5|4932.8|4912.8|4932.8|4912.8|4932.5|4912.5|0
1617177130000|2021-03-31 07:52:10|4933|4913|4933.8|4913.8|4933.9|4913.9|4932.8|4912.8|0
1617177140000|2021-03-31 07:52:20|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|0
1617177150000|2021-03-31 07:52:30|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|0
1617177160000|2021-03-31 07:52:40|4933.8|4913.8|4933.9|4913.9|4933.9|4913.9|4933.8|4913.8|0
1617177170000|2021-03-31 07:52:50|4933.8|4913.8|4933.9|4913.9|4934|4914|4933.7|4913.7|0
1617177180000|2021-03-31 07:53:00|4934.1|4914.1|4934.4|4914.4|4934.4|4914.4|4934.1|4914.1|0
1617177190000|2021-03-31 07:53:10|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|0
1617177200000|2021-03-31 07:53:20|4934.5|4914.5|4934.3|4914.3|4934.5|4914.5|4934.3|4914.3|0
1617177210000|2021-03-31 07:53:30|4934.4|4914.4|4934.3|4914.3|4934.4|4914.4|4934.3|4914.3|0
1617177230000|2021-03-31 07:53:50|4934.4|4914.4|4934|4914|4934.4|4914.4|4934|4914|0
1617177240000|2021-03-31 07:54:00|4933.9|4913.9|4934.2|4914.2|4934.2|4914.2|4933.9|4913.9|0
1617177250000|2021-03-31 07:54:10|4934.4|4914.4|4934.6|4914.6|4934.6|4914.6|4934.4|4914.4|0
1617177260000|2021-03-31 07:54:20|4934.4|4914.4|4934.5|4914.5|4934.5|4914.5|4934.4|4914.4|0
1617177270000|2021-03-31 07:54:30|4934.8|4914.8|4934.7|4914.7|4934.8|4914.8|4934.6|4914.6|0
1617177280000|2021-03-31 07:54:40|4935|4915|4934.4|4914.4|4935|4915|4934.4|4914.4|0
1617177290000|2021-03-31 07:54:50|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|0
1617177300000|2021-03-31 07:55:00|4934.4|4914.4|4934.3|4914.3|4934.4|4914.4|4934.3|4914.3|0
1617177310000|2021-03-31 07:55:10|4934.4|4914.4|4934.2|4914.2|4934.4|4914.4|4934.2|4914.2|0
1617177320000|2021-03-31 07:55:20|4934|4914|4934|4914|4934|4914|4934|4914|0
1617177330000|2021-03-31 07:55:30|4934.1|4914.1|4933.7|4913.7|4934.1|4914.1|4933.7|4913.7|0
1617177340000|2021-03-31 07:55:40|4933.6|4913.6|4934.4|4914.4|4934.4|4914.4|4933.5|4913.5|0
1617177360000|2021-03-31 07:56:00|4934.5|4914.5|4934.6|4914.6|4934.7|4914.7|4934.5|4914.5|0
1617177370000|2021-03-31 07:56:10|4934.7|4914.7|4934.7|4914.7|4934.7|4914.7|4934.7|4914.7|0
1617177380000|2021-03-31 07:56:20|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|0
1617177390000|2021-03-31 07:56:30|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|0
1617177400000|2021-03-31 07:56:40|4934.1|4914.1|4934.2|4914.2|4934.2|4914.2|4934.1|4914.1|0
1617177410000|2021-03-31 07:56:50|4934.4|4914.4|4934.7|4914.7|4934.7|4914.7|4934.4|4914.4|0
1617177420000|2021-03-31 07:57:00|4934.9|4914.9|4935.2|4915.2|4935.3|4915.3|4934.9|4914.9|0
1617177440000|2021-03-31 07:57:20|4935.3|4915.3|4935.4|4915.4|4935.4|4915.4|4935.3|4915.3|0
1617177450000|2021-03-31 07:57:30|4935.3|4915.3|4935.4|4915.4|4935.4|4915.4|4935.3|4915.3|0
1617177460000|2021-03-31 07:57:40|4935.7|4915.7|4935.9|4915.9|4935.9|4915.9|4935.7|4915.7|0
1617177470000|2021-03-31 07:57:50|4936.1|4916.1|4936.6|4916.6|4936.6|4916.6|4936.1|4916.1|0
1617177480000|2021-03-31 07:58:00|4936.5|4916.5|4936.4|4916.4|4936.5|4916.5|4936.2|4916.2|0
1617177490000|2021-03-31 07:58:10|4936.5|4916.5|4936.2|4916.2|4936.5|4916.5|4936.2|4916.2|0
1617177500000|2021-03-31 07:58:20|4935.7|4915.7|4935.3|4915.3|4935.7|4915.7|4935.3|4915.3|0
1617177510000|2021-03-31 07:58:30|4935.4|4915.4|4935.2|4915.2|4935.4|4915.4|4935.2|4915.2|0
1617177520000|2021-03-31 07:58:40|4935.5|4915.5|4935.2|4915.2|4935.5|4915.5|4935.2|4915.2|0
1617177530000|2021-03-31 07:58:50|4934.9|4914.9|4934.9|4914.9|4935|4915|4934.8|4914.8|0
1617177540000|2021-03-31 07:59:00|4935|4915|4935|4915|4935.2|4915.2|4935|4915|0
1617177550000|2021-03-31 07:59:10|4935.1|4915.1|4935.1|4915.1|4935.1|4915.1|4935.1|4915.1|0
1617177560000|2021-03-31 07:59:20|4935.2|4915.2|4935.1|4915.1|4935.2|4915.2|4935.1|4915.1|0
1617177570000|2021-03-31 07:59:30|4935|4915|4935.4|4915.4|4935.4|4915.4|4934.9|4914.9|0
1617177590000|2021-03-31 07:59:50|4935.3|4915.3|4936|4916|4936|4916|4935.3|4915.3|0
1617177600000|2021-03-31 08:00:00|4935.9|4915.9|4936.1|4916.1|4936.1|4916.1|4935.9|4915.9|0
1617177610000|2021-03-31 08:00:10|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|0
1617177620000|2021-03-31 08:00:20|4936.3|4916.3|4936.4|4916.4|4936.4|4916.4|4936.3|4916.3|0
1617177630000|2021-03-31 08:00:30|4936.6|4916.6|4936.7|4916.7|4936.7|4916.7|4936.6|4916.6|0
1617177640000|2021-03-31 08:00:40|4936.8|4916.8|4936.7|4916.7|4936.8|4916.8|4936.7|4916.7|0
1617177650000|2021-03-31 08:00:50|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|4936.6|4916.6|0
1617177660000|2021-03-31 08:01:00|4936.7|4916.7|4936.9|4916.9|4936.9|4916.9|4936.7|4916.7|0
1617177670000|2021-03-31 08:01:10|4937|4917|4937|4917|4937.1|4917.1|4937|4917|0
1617177680000|2021-03-31 08:01:20|4937.1|4917.1|4937.3|4917.3|4937.3|4917.3|4937.1|4917.1|0
1617177690000|2021-03-31 08:01:30|4937.6|4917.6|4938.5|4918.5|4938.5|4918.5|4937.6|4917.6|0
1617177700000|2021-03-31 08:01:40|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|4938.1|4918.1|0
1617177710000|2021-03-31 08:01:50|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1617177720000|2021-03-31 08:02:00|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1617177730000|2021-03-31 08:02:10|4938.1|4918.1|4937.9|4917.9|4938.1|4918.1|4937.9|4917.9|0
1617177740000|2021-03-31 08:02:20|4937.8|4917.8|4938.6|4918.6|4938.6|4918.6|4937.7|4917.7|0
1617177760000|2021-03-31 08:02:40|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|0
1617177770000|2021-03-31 08:02:50|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1617177780000|2021-03-31 08:03:00|4939|4919|4939.2|4919.2|4939.2|4919.2|4938.9|4918.9|0
1617177790000|2021-03-31 08:03:10|4939.1|4919.1|4940.1|4920.1|4940.1|4920.1|4939.1|4919.1|0
1617177800000|2021-03-31 08:03:20|4940.2|4920.2|4940.1|4920.1|4940.2|4920.2|4940.1|4920.1|0
1617177810000|2021-03-31 08:03:30|4940.3|4920.3|4940.1|4920.1|4940.3|4920.3|4940.1|4920.1|0
1617177820000|2021-03-31 08:03:40|4939.9|4919.9|4939.6|4919.6|4940|4920|4939.6|4919.6|0
1617177830000|2021-03-31 08:03:50|4939.7|4919.7|4939.5|4919.5|4939.7|4919.7|4939.5|4919.5|0
1617177840000|2021-03-31 08:04:00|4939.3|4919.3|4939|4919|4939.3|4919.3|4939|4919|0
1617177850000|2021-03-31 08:04:10|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1617177860000|2021-03-31 08:04:20|4939|4919|4939|4919|4939|4919|4939|4919|0
1617177870000|2021-03-31 08:04:30|4938.9|4918.9|4939.1|4919.1|4939.1|4919.1|4938.9|4918.9|0
1617177880000|2021-03-31 08:04:40|4939.4|4919.4|4939.5|4919.5|4939.5|4919.5|4939.3|4919.3|0
1617177890000|2021-03-31 08:04:50|4939.2|4919.2|4939.2|4919.2|4939.3|4919.3|4939.2|4919.2|0
1617177900000|2021-03-31 08:05:00|4939.3|4919.3|4938.7|4918.7|4939.4|4919.4|4938.6|4918.6|0
1617177910000|2021-03-31 08:05:10|4938.5|4918.5|4938.7|4918.7|4938.7|4918.7|4938.5|4918.5|0
1617177920000|2021-03-31 08:05:20|4938.9|4918.9|4939|4919|4939|4919|4938.9|4918.9|0
1617177930000|2021-03-31 08:05:30|4939.1|4919.1|4939|4919|4939.1|4919.1|4939|4919|0
1617177940000|2021-03-31 08:05:40|4939.4|4919.4|4939.8|4919.8|4939.8|4919.8|4939.4|4919.4|0
1617177950000|2021-03-31 08:05:50|4939.5|4919.5|4939.5|4919.5|4939.8|4919.8|4939.5|4919.5|0
1617177960000|2021-03-31 08:06:00|4939.6|4919.6|4939.8|4919.8|4939.8|4919.8|4939.6|4919.6|0
1617177970000|2021-03-31 08:06:10|4940|4920|4940|4920|4940.3|4920.3|4940|4920|0
1617177980000|2021-03-31 08:06:20|4939.9|4919.9|4940.5|4920.5|4940.5|4920.5|4939.9|4919.9|0
1617177990000|2021-03-31 08:06:30|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617178000000|2021-03-31 08:06:40|4940.5|4920.5|4940.6|4920.6|4940.6|4920.6|4940.5|4920.5|0
1617178010000|2021-03-31 08:06:50|4940.8|4920.8|4940.9|4920.9|4940.9|4920.9|4940.8|4920.8|0
1617178020000|2021-03-31 08:07:00|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617178040000|2021-03-31 08:07:20|4941.2|4921.2|4941.3|4921.3|4941.3|4921.3|4941.2|4921.2|0
1617178050000|2021-03-31 08:07:30|4941.4|4921.4|4941.5|4921.5|4941.5|4921.5|4941.4|4921.4|0
1617178060000|2021-03-31 08:07:40|4941.4|4921.4|4941.1|4921.1|4941.4|4921.4|4941.1|4921.1|0
1617178070000|2021-03-31 08:07:50|4941.2|4921.2|4941.8|4921.8|4941.8|4921.8|4941.2|4921.2|0
1617178080000|2021-03-31 08:08:00|4942|4922|4942.8|4922.8|4942.8|4922.8|4942|4922|0
1617178090000|2021-03-31 08:08:10|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1617178100000|2021-03-31 08:08:20|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617178110000|2021-03-31 08:08:30|4942.6|4922.6|4942.7|4922.7|4942.7|4922.7|4942.6|4922.6|0
1617178120000|2021-03-31 08:08:40|4943|4923|4942.9|4922.9|4943|4923|4942.9|4922.9|0
1617178130000|2021-03-31 08:08:50|4943|4923|4942.5|4922.5|4943|4923|4942.5|4922.5|0
1617178140000|2021-03-31 08:09:00|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1617178150000|2021-03-31 08:09:10|4942.7|4922.7|4942.6|4922.6|4942.8|4922.8|4942.6|4922.6|0
1617178160000|2021-03-31 08:09:20|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1617178170000|2021-03-31 08:09:30|4942.5|4922.5|4941.6|4921.6|4942.6|4922.6|4941.6|4921.6|0
1617178180000|2021-03-31 08:09:40|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1617178190000|2021-03-31 08:09:50|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1617178200000|2021-03-31 08:10:00|4941|4921|4940.7|4920.7|4941|4921|4940.7|4920.7|0
1617178210000|2021-03-31 08:10:10|4940.8|4920.8|4941|4921|4941.1|4921.1|4940.5|4920.5|0
1617178220000|2021-03-31 08:10:20|4940.8|4920.8|4941.1|4921.1|4941.1|4921.1|4940.7|4920.7|0
1617178230000|2021-03-31 08:10:30|4940.9|4920.9|4940.9|4920.9|4941|4921|4940.9|4920.9|0
1617178240000|2021-03-31 08:10:40|4940.8|4920.8|4940.2|4920.2|4940.8|4920.8|4940.2|4920.2|0
1617178250000|2021-03-31 08:10:50|4940|4920|4940.1|4920.1|4940.2|4920.2|4940|4920|0
1617178260000|2021-03-31 08:11:00|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617178270000|2021-03-31 08:11:10|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.2|4920.2|0
1617178280000|2021-03-31 08:11:20|4940.4|4920.4|4941|4921|4941|4921|4940.4|4920.4|0
1617178290000|2021-03-31 08:11:30|4940.9|4920.9|4941|4921|4941|4921|4940.9|4920.9|0
1617178300000|2021-03-31 08:11:40|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1617178310000|2021-03-31 08:11:50|4940.9|4920.9|4941|4921|4941|4921|4940.9|4920.9|0
1617178320000|2021-03-31 08:12:00|4942.1|4922.1|4942.5|4922.5|4942.7|4922.7|4942.1|4922.1|0
1617178330000|2021-03-31 08:12:10|4942.6|4922.6|4942.4|4922.4|4942.6|4922.6|4942.4|4922.4|0
1617178340000|2021-03-31 08:12:20|4942.5|4922.5|4942.7|4922.7|4942.7|4922.7|4942.5|4922.5|0
1617178350000|2021-03-31 08:12:30|4942.5|4922.5|4942.7|4922.7|4942.7|4922.7|4942.5|4922.5|0
1617178360000|2021-03-31 08:12:40|4943|4923|4943|4923|4943|4923|4943|4923|0
1617178370000|2021-03-31 08:12:50|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617178380000|2021-03-31 08:13:00|4942.4|4922.4|4942.7|4922.7|4942.7|4922.7|4942.3|4922.3|0
1617178390000|2021-03-31 08:13:10|4942.6|4922.6|4942.6|4922.6|4942.7|4922.7|4942.6|4922.6|0
1617178400000|2021-03-31 08:13:20|4942.9|4922.9|4942.9|4922.9|4943|4923|4942.9|4922.9|0
1617178410000|2021-03-31 08:13:30|4943|4923|4943|4923|4943|4923|4943|4923|0
1617178420000|2021-03-31 08:13:40|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4942.9|4922.9|0
1617178430000|2021-03-31 08:13:50|4943|4923|4942.7|4922.7|4943.1|4923.1|4942.7|4922.7|0
1617178440000|2021-03-31 08:14:00|4943.4|4923.4|4943|4923|4943.4|4923.4|4943|4923|0
1617178450000|2021-03-31 08:14:10|4942.9|4922.9|4942.3|4922.3|4942.9|4922.9|4942.1|4922.1|0
1617178460000|2021-03-31 08:14:20|4942.1|4922.1|4942.2|4922.2|4942.4|4922.4|4942.1|4922.1|0
1617178470000|2021-03-31 08:14:30|4942.4|4922.4|4942.7|4922.7|4942.7|4922.7|4942.4|4922.4|0
1617178480000|2021-03-31 08:14:40|4942.8|4922.8|4943.2|4923.2|4943.2|4923.2|4942.8|4922.8|0
1617178490000|2021-03-31 08:14:50|4943|4923|4943|4923|4943|4923|4943|4923|0
1617178500000|2021-03-31 08:15:00|4942.9|4922.9|4943.2|4923.2|4943.2|4923.2|4942.9|4922.9|0
1617178510000|2021-03-31 08:15:10|4943.1|4923.1|4942.9|4922.9|4943.1|4923.1|4942.8|4922.8|0
1617178520000|2021-03-31 08:15:20|4943|4923|4943|4923|4943.2|4923.2|4942.9|4922.9|0
1617178530000|2021-03-31 08:15:30|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.3|4923.3|0
1617178540000|2021-03-31 08:15:40|4943.4|4923.4|4943.6|4923.6|4943.7|4923.7|4943.4|4923.4|0
1617178550000|2021-03-31 08:15:50|4943.7|4923.7|4943.6|4923.6|4943.7|4923.7|4943.6|4923.6|0
1617178560000|2021-03-31 08:16:00|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1617178570000|2021-03-31 08:16:10|4943.6|4923.6|4943.5|4923.5|4943.6|4923.6|4943.5|4923.5|0
1617178580000|2021-03-31 08:16:20|4943.6|4923.6|4943.5|4923.5|4943.6|4923.6|4943.5|4923.5|0
1617178590000|2021-03-31 08:16:30|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1617178600000|2021-03-31 08:16:40|4943.5|4923.5|4943.1|4923.1|4943.5|4923.5|4943.1|4923.1|0
1617178610000|2021-03-31 08:16:50|4942.7|4922.7|4942.5|4922.5|4942.8|4922.8|4942.5|4922.5|0
1617178620000|2021-03-31 08:17:00|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1617178630000|2021-03-31 08:17:10|4942.5|4922.5|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1617178640000|2021-03-31 08:17:20|4942.7|4922.7|4943.1|4923.1|4943.1|4923.1|4942.7|4922.7|0
1617178650000|2021-03-31 08:17:30|4942.9|4922.9|4942.9|4922.9|4943|4923|4942.9|4922.9|0
1617178660000|2021-03-31 08:17:40|4942.7|4922.7|4942.8|4922.8|4942.8|4922.8|4942.7|4922.7|0
1617178670000|2021-03-31 08:17:50|4943.1|4923.1|4943|4923|4943.1|4923.1|4943|4923|0
1617178680000|2021-03-31 08:18:00|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1617178690000|2021-03-31 08:18:10|4943|4923|4943|4923|4943|4923|4943|4923|0
1617178700000|2021-03-31 08:18:20|4943.1|4923.1|4942.6|4922.6|4943.1|4923.1|4942.6|4922.6|0
1617178710000|2021-03-31 08:18:30|4942.3|4922.3|4942.1|4922.1|4942.3|4922.3|4942.1|4922.1|0
1617178720000|2021-03-31 08:18:40|4942.2|4922.2|4942|4922|4942.2|4922.2|4942|4922|0
1617178730000|2021-03-31 08:18:50|4941.9|4921.9|4941.9|4921.9|4942|4922|4941.9|4921.9|0
1617178740000|2021-03-31 08:19:00|4941.7|4921.7|4941.7|4921.7|4941.8|4921.8|4941.7|4921.7|0
1617178750000|2021-03-31 08:19:10|4941.5|4921.5|4942.1|4922.1|4942.1|4922.1|4941.5|4921.5|0
1617178760000|2021-03-31 08:19:20|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1617178770000|2021-03-31 08:19:30|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617178780000|2021-03-31 08:19:40|4942.2|4922.2|4942.2|4922.2|4942.3|4922.3|4942.2|4922.2|0
1617178790000|2021-03-31 08:19:50|4942.1|4922.1|4942.2|4922.2|4942.2|4922.2|4942.1|4922.1|0
1617178800000|2021-03-31 08:20:00|4942|4922|4942|4922|4942|4922|4941.9|4921.9|0
1617178810000|2021-03-31 08:20:10|4941.8|4921.8|4941.6|4921.6|4941.8|4921.8|4941.6|4921.6|0
1617178820000|2021-03-31 08:20:20|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1617178830000|2021-03-31 08:20:30|4941.6|4921.6|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1617178840000|2021-03-31 08:20:40|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1617178850000|2021-03-31 08:20:50|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1617178860000|2021-03-31 08:21:00|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617178870000|2021-03-31 08:21:10|4941.2|4921.2|4941|4921|4941.2|4921.2|4941|4921|0
1617178890000|2021-03-31 08:21:30|4941.1|4921.1|4940.9|4920.9|4941.1|4921.1|4940.9|4920.9|0
1617178910000|2021-03-31 08:21:50|4941.2|4921.2|4941.3|4921.3|4941.3|4921.3|4941.2|4921.2|0
1617178920000|2021-03-31 08:22:00|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1617178930000|2021-03-31 08:22:10|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.8|4920.8|0
1617178940000|2021-03-31 08:22:20|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617178950000|2021-03-31 08:22:30|4940.2|4920.2|4940.5|4920.5|4940.5|4920.5|4940.2|4920.2|0
1617178960000|2021-03-31 08:22:40|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1617178970000|2021-03-31 08:22:50|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617178980000|2021-03-31 08:23:00|4940.6|4920.6|4940.4|4920.4|4940.6|4920.6|4940.4|4920.4|0
1617179000000|2021-03-31 08:23:20|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617179010000|2021-03-31 08:23:30|4940.6|4920.6|4940.5|4920.5|4940.6|4920.6|4940.5|4920.5|0
1617179020000|2021-03-31 08:23:40|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1617179030000|2021-03-31 08:23:50|4940.5|4920.5|4940.1|4920.1|4940.5|4920.5|4940.1|4920.1|0
1617179040000|2021-03-31 08:24:00|4940.2|4920.2|4940|4920|4940.2|4920.2|4940|4920|0
1617179050000|2021-03-31 08:24:10|4940.1|4920.1|4940.2|4920.2|4940.2|4920.2|4940.1|4920.1|0
1617179060000|2021-03-31 08:24:20|4940|4920|4940.1|4920.1|4940.1|4920.1|4940|4920|0
1617179070000|2021-03-31 08:24:30|4940|4920|4940|4920|4940|4920|4940|4920|0
1617179080000|2021-03-31 08:24:40|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1617179090000|2021-03-31 08:24:50|4939.8|4919.8|4939.5|4919.5|4939.8|4919.8|4939.5|4919.5|0
1617179100000|2021-03-31 08:25:00|4939.4|4919.4|4938.9|4918.9|4939.4|4919.4|4938.8|4918.8|0
1617179110000|2021-03-31 08:25:10|4938.7|4918.7|4939.1|4919.1|4939.1|4919.1|4938.7|4918.7|0
1617179120000|2021-03-31 08:25:20|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1617179130000|2021-03-31 08:25:30|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617179140000|2021-03-31 08:25:40|4939.4|4919.4|4939.6|4919.6|4939.6|4919.6|4939.1|4919.1|0
1617179150000|2021-03-31 08:25:50|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1617179160000|2021-03-31 08:26:00|4939.6|4919.6|4939.7|4919.7|4939.7|4919.7|4939.6|4919.6|0
1617179170000|2021-03-31 08:26:10|4939.5|4919.5|4939.7|4919.7|4939.7|4919.7|4939.5|4919.5|0
1617179180000|2021-03-31 08:26:20|4939.6|4919.6|4939.4|4919.4|4939.6|4919.6|4939.4|4919.4|0
1617179190000|2021-03-31 08:26:30|4939.2|4919.2|4939.3|4919.3|4939.3|4919.3|4939.2|4919.2|0
1617179210000|2021-03-31 08:26:50|4939.2|4919.2|4939.3|4919.3|4939.3|4919.3|4939.2|4919.2|0
1617179220000|2021-03-31 08:27:00|4939.2|4919.2|4939.4|4919.4|4939.4|4919.4|4939.2|4919.2|0
1617179230000|2021-03-31 08:27:10|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1617179250000|2021-03-31 08:27:30|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617179260000|2021-03-31 08:27:40|4939.7|4919.7|4939.6|4919.6|4939.7|4919.7|4939.6|4919.6|0
1617179270000|2021-03-31 08:27:50|4939.5|4919.5|4939.6|4919.6|4939.6|4919.6|4939.5|4919.5|0
1617179280000|2021-03-31 08:28:00|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617179290000|2021-03-31 08:28:10|4939.4|4919.4|4939.3|4919.3|4939.4|4919.4|4939.3|4919.3|0
1617179300000|2021-03-31 08:28:20|4939.4|4919.4|4939.3|4919.3|4939.4|4919.4|4939.3|4919.3|0
1617179310000|2021-03-31 08:28:30|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617179320000|2021-03-31 08:28:40|4939|4919|4939|4919|4939.1|4919.1|4939|4919|0
1617179330000|2021-03-31 08:28:50|4939.5|4919.5|4939.5|4919.5|4939.7|4919.7|4939.5|4919.5|0
1617179340000|2021-03-31 08:29:00|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617179360000|2021-03-31 08:29:20|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4938.8|4918.8|0
1617179370000|2021-03-31 08:29:30|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1617179400000|2021-03-31 08:30:00|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617179430000|2021-03-31 08:30:30|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617179440000|2021-03-31 08:30:40|4939.3|4919.3|4939|4919|4939.3|4919.3|4939|4919|0
1617179450000|2021-03-31 08:30:50|4939.1|4919.1|4939.1|4919.1|4939.2|4919.2|4939.1|4919.1|0
1617179460000|2021-03-31 08:31:00|4939.2|4919.2|4938.5|4918.5|4939.2|4919.2|4938.5|4918.5|0
1617179470000|2021-03-31 08:31:10|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1617179480000|2021-03-31 08:31:20|4938.7|4918.7|4938.3|4918.3|4938.8|4918.8|4938.3|4918.3|0
1617179490000|2021-03-31 08:31:30|4938|4918|4938|4918|4938.1|4918.1|4938|4918|0
1617179500000|2021-03-31 08:31:40|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617179510000|2021-03-31 08:31:50|4937.6|4917.6|4937.9|4917.9|4937.9|4917.9|4937.6|4917.6|0
1617179520000|2021-03-31 08:32:00|4938.1|4918.1|4938|4918|4938.1|4918.1|4938|4918|0
1617179530000|2021-03-31 08:32:10|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1617179540000|2021-03-31 08:32:20|4937.5|4917.5|4937.8|4917.8|4937.8|4917.8|4937.5|4917.5|0
1617179550000|2021-03-31 08:32:30|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|0
1617179560000|2021-03-31 08:32:40|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1617179570000|2021-03-31 08:32:50|4937.4|4917.4|4937.5|4917.5|4937.5|4917.5|4937.3|4917.3|0
1617179580000|2021-03-31 08:33:00|4937.6|4917.6|4936.9|4916.9|4937.6|4917.6|4936.9|4916.9|0
1617179590000|2021-03-31 08:33:10|4936.7|4916.7|4936.6|4916.6|4936.7|4916.7|4936.5|4916.5|0
1617179600000|2021-03-31 08:33:20|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1617179610000|2021-03-31 08:33:30|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|0
1617179620000|2021-03-31 08:33:40|4936.4|4916.4|4936.4|4916.4|4936.5|4916.5|4936.4|4916.4|0
1617179630000|2021-03-31 08:33:50|4936.3|4916.3|4936.2|4916.2|4936.3|4916.3|4936.2|4916.2|0
1617179640000|2021-03-31 08:34:00|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|0
1617179660000|2021-03-31 08:34:20|4936.6|4916.6|4936.5|4916.5|4936.6|4916.6|4936.3|4916.3|0
1617179670000|2021-03-31 08:34:30|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1617179680000|2021-03-31 08:34:40|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|0
1617179690000|2021-03-31 08:34:50|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1617179700000|2021-03-31 08:35:00|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|4936.5|4916.5|0
1617179710000|2021-03-31 08:35:10|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1617179720000|2021-03-31 08:35:20|4936.9|4916.9|4936.6|4916.6|4936.9|4916.9|4936.6|4916.6|0
1617179730000|2021-03-31 08:35:30|4936.8|4916.8|4937.1|4917.1|4937.1|4917.1|4936.8|4916.8|0
1617179740000|2021-03-31 08:35:40|4937|4917|4936.7|4916.7|4937|4917|4936.7|4916.7|0
1617179780000|2021-03-31 08:36:20|4937|4917|4936.9|4916.9|4937|4917|4936.6|4916.6|0
1617179790000|2021-03-31 08:36:30|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|0
1617179800000|2021-03-31 08:36:40|4936.7|4916.7|4937.2|4917.2|4937.2|4917.2|4936.7|4916.7|0
1617179810000|2021-03-31 08:36:50|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|0
1617179820000|2021-03-31 08:37:00|4937|4917|4937|4917|4937|4917|4937|4917|0
1617179840000|2021-03-31 08:37:20|4937.3|4917.3|4937.6|4917.6|4937.6|4917.6|4937.1|4917.1|0
1617179850000|2021-03-31 08:37:30|4937.8|4917.8|4938|4918|4938.1|4918.1|4937.7|4917.7|0
1617179860000|2021-03-31 08:37:40|4938.1|4918.1|4938|4918|4938.1|4918.1|4937.9|4917.9|0
1617179870000|2021-03-31 08:37:50|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.7|4917.7|0
1617179880000|2021-03-31 08:38:00|4937.7|4917.7|4937.8|4917.8|4937.8|4917.8|4937.7|4917.7|0
1617179900000|2021-03-31 08:38:20|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.7|4917.7|0
1617179910000|2021-03-31 08:38:30|4938|4918|4937.4|4917.4|4938|4918|4937.3|4917.3|0
1617179930000|2021-03-31 08:38:50|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1617179950000|2021-03-31 08:39:10|4937.2|4917.2|4937.4|4917.4|4937.4|4917.4|4937.2|4917.2|0
1617179960000|2021-03-31 08:39:20|4937.6|4917.6|4937.8|4917.8|4937.8|4917.8|4937.6|4917.6|0
1617179970000|2021-03-31 08:39:30|4938|4918|4938|4918|4938|4918|4938|4918|0
1617179980000|2021-03-31 08:39:40|4937.9|4917.9|4938.2|4918.2|4938.2|4918.2|4937.9|4917.9|0
1617180000000|2021-03-31 08:40:00|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1617180010000|2021-03-31 08:40:10|4938.8|4918.8|4939.2|4919.2|4939.2|4919.2|4938.8|4918.8|0
1617180020000|2021-03-31 08:40:20|4939.3|4919.3|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1617180030000|2021-03-31 08:40:30|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617180040000|2021-03-31 08:40:40|4939.7|4919.7|4939.6|4919.6|4939.8|4919.8|4939.6|4919.6|0
1617180050000|2021-03-31 08:40:50|4939.3|4919.3|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1617180060000|2021-03-31 08:41:00|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617180070000|2021-03-31 08:41:10|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617180080000|2021-03-31 08:41:20|4939.3|4919.3|4939.2|4919.2|4939.3|4919.3|4939.2|4919.2|0
1617180090000|2021-03-31 08:41:30|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617180100000|2021-03-31 08:41:40|4939.4|4919.4|4939.5|4919.5|4939.5|4919.5|4939.4|4919.4|0
1617180110000|2021-03-31 08:41:50|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617180120000|2021-03-31 08:42:00|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617180130000|2021-03-31 08:42:10|4939.4|4919.4|4939.6|4919.6|4939.6|4919.6|4939.4|4919.4|0
1617180140000|2021-03-31 08:42:20|4939.5|4919.5|4939.4|4919.4|4939.5|4919.5|4939.4|4919.4|0
1617180150000|2021-03-31 08:42:30|4939.3|4919.3|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1617180160000|2021-03-31 08:42:40|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617180170000|2021-03-31 08:42:50|4939.2|4919.2|4939.3|4919.3|4939.3|4919.3|4939.2|4919.2|0
1617180180000|2021-03-31 08:43:00|4939.2|4919.2|4939.1|4919.1|4939.2|4919.2|4939.1|4919.1|0
1617180190000|2021-03-31 08:43:10|4938.7|4918.7|4938.6|4918.6|4938.7|4918.7|4938.6|4918.6|0
1617180200000|2021-03-31 08:43:20|4938.7|4918.7|4938.8|4918.8|4938.8|4918.8|4938.7|4918.7|0
1617180210000|2021-03-31 08:43:30|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1617180220000|2021-03-31 08:43:40|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1617180240000|2021-03-31 08:44:00|4938.3|4918.3|4938.1|4918.1|4938.3|4918.3|4938|4918|0
1617180250000|2021-03-31 08:44:10|4938|4918|4938|4918|4938|4918|4938|4918|0
1617180260000|2021-03-31 08:44:20|4937.9|4917.9|4937.3|4917.3|4937.9|4917.9|4937.3|4917.3|0
1617180270000|2021-03-31 08:44:30|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|0
1617180280000|2021-03-31 08:44:40|4937.7|4917.7|4937.5|4917.5|4937.7|4917.7|4937.5|4917.5|0
1617180290000|2021-03-31 08:44:50|4937.6|4917.6|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1617180300000|2021-03-31 08:45:00|4937.4|4917.4|4937.4|4917.4|4937.5|4917.5|4937.4|4917.4|0
1617180310000|2021-03-31 08:45:10|4937.3|4917.3|4936.9|4916.9|4937.3|4917.3|4936.9|4916.9|0
1617180320000|2021-03-31 08:45:20|4936.8|4916.8|4937.4|4917.4|4937.4|4917.4|4936.8|4916.8|0
1617180330000|2021-03-31 08:45:30|4937.5|4917.5|4937.3|4917.3|4937.5|4917.5|4937.3|4917.3|0
1617180340000|2021-03-31 08:45:40|4937.7|4917.7|4938.1|4918.1|4938.1|4918.1|4937.7|4917.7|0
1617180350000|2021-03-31 08:45:50|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1617180360000|2021-03-31 08:46:00|4938.1|4918.1|4938.3|4918.3|4938.3|4918.3|4938.1|4918.1|0
1617180370000|2021-03-31 08:46:10|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1617180380000|2021-03-31 08:46:20|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617180390000|2021-03-31 08:46:30|4938|4918|4938.4|4918.4|4938.4|4918.4|4938|4918|0
1617180400000|2021-03-31 08:46:40|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1617180420000|2021-03-31 08:47:00|4938|4918|4938|4918|4938|4918|4938|4918|0
1617180430000|2021-03-31 08:47:10|4938.1|4918.1|4938.2|4918.2|4938.2|4918.2|4938.1|4918.1|0
1617180440000|2021-03-31 08:47:20|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1617180450000|2021-03-31 08:47:30|4938.6|4918.6|4938.2|4918.2|4938.6|4918.6|4938.2|4918.2|0
1617180460000|2021-03-31 08:47:40|4937.8|4917.8|4937.7|4917.7|4937.8|4917.8|4937.7|4917.7|0
1617180470000|2021-03-31 08:47:50|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1617180480000|2021-03-31 08:48:00|4937.9|4917.9|4938|4918|4938.2|4918.2|4937.9|4917.9|0
1617180500000|2021-03-31 08:48:20|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938|4918|0
1617180520000|2021-03-31 08:48:40|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1617180530000|2021-03-31 08:48:50|4938.4|4918.4|4938.3|4918.3|4938.4|4918.4|4938.3|4918.3|0
1617180540000|2021-03-31 08:49:00|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1617180570000|2021-03-31 08:49:30|4939.3|4919.3|4939.5|4919.5|4939.5|4919.5|4939.3|4919.3|0
1617180580000|2021-03-31 08:49:40|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1617180590000|2021-03-31 08:49:50|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1617180600000|2021-03-31 08:50:00|4939.4|4919.4|4939.8|4919.8|4939.8|4919.8|4939.4|4919.4|0
1617180610000|2021-03-31 08:50:10|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617180630000|2021-03-31 08:50:30|4939.7|4919.7|4939.8|4919.8|4939.8|4919.8|4939.7|4919.7|0
1617180640000|2021-03-31 08:50:40|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1617180650000|2021-03-31 08:50:50|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1617180660000|2021-03-31 08:51:00|4939.4|4919.4|4939.5|4919.5|4939.5|4919.5|4939.4|4919.4|0
1617180670000|2021-03-31 08:51:10|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1617180680000|2021-03-31 08:51:20|4939.9|4919.9|4939.7|4919.7|4939.9|4919.9|4939.7|4919.7|0
1617180690000|2021-03-31 08:51:30|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1617180700000|2021-03-31 08:51:40|4939.7|4919.7|4939.9|4919.9|4940|4920|4939.7|4919.7|0
1617180710000|2021-03-31 08:51:50|4939.8|4919.8|4940.1|4920.1|4940.1|4920.1|4939.8|4919.8|0
1617180730000|2021-03-31 08:52:10|4939.9|4919.9|4940.1|4920.1|4940.1|4920.1|4939.9|4919.9|0
1617180740000|2021-03-31 08:52:20|4940.3|4920.3|4940.2|4920.2|4940.4|4920.4|4940.2|4920.2|0
1617180750000|2021-03-31 08:52:30|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1617180780000|2021-03-31 08:53:00|4940.5|4920.5|4940.8|4920.8|4940.9|4920.9|4940.5|4920.5|0
1617180790000|2021-03-31 08:53:10|4940.9|4920.9|4941|4921|4941|4921|4940.9|4920.9|0
1617180810000|2021-03-31 08:53:30|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1617180820000|2021-03-31 08:53:40|4941.2|4921.2|4941.5|4921.5|4941.5|4921.5|4941.1|4921.1|0
1617180830000|2021-03-31 08:53:50|4941.4|4921.4|4941.7|4921.7|4941.7|4921.7|4941.4|4921.4|0
1617180840000|2021-03-31 08:54:00|4941.6|4921.6|4941.8|4921.8|4941.8|4921.8|4941.6|4921.6|0
1617180870000|2021-03-31 08:54:30|4942|4922|4942|4922|4942|4922|4942|4922|0
1617180880000|2021-03-31 08:54:40|4941.9|4921.9|4942.1|4922.1|4942.2|4922.2|4941.9|4921.9|0
1617180890000|2021-03-31 08:54:50|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1617180910000|2021-03-31 08:55:10|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1617180930000|2021-03-31 08:55:30|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|0
1617180940000|2021-03-31 08:55:40|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617180950000|2021-03-31 08:55:50|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|0
1617180960000|2021-03-31 08:56:00|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1617180970000|2021-03-31 08:56:10|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1617180980000|2021-03-31 08:56:20|4941.9|4921.9|4941.7|4921.7|4941.9|4921.9|4941.7|4921.7|0
1617180990000|2021-03-31 08:56:30|4941.6|4921.6|4941.8|4921.8|4941.8|4921.8|4941.6|4921.6|0
1617181000000|2021-03-31 08:56:40|4941.9|4921.9|4942.1|4922.1|4942.3|4922.3|4941.9|4921.9|0
1617181020000|2021-03-31 08:57:00|4942|4922|4942|4922|4942|4922|4942|4922|0
1617181030000|2021-03-31 08:57:10|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|0
1617181040000|2021-03-31 08:57:20|4942.4|4922.4|4942.5|4922.5|4942.7|4922.7|4942.4|4922.4|0
1617181050000|2021-03-31 08:57:30|4942.4|4922.4|4942.3|4922.3|4942.4|4922.4|4942.3|4922.3|0
1617181080000|2021-03-31 08:58:00|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617181090000|2021-03-31 08:58:10|4942.5|4922.5|4942.4|4922.4|4942.6|4922.6|4942.4|4922.4|0
1617181100000|2021-03-31 08:58:20|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617181150000|2021-03-31 08:59:10|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617181160000|2021-03-31 08:59:20|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1617181170000|2021-03-31 08:59:30|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617181180000|2021-03-31 08:59:40|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|0
1617181190000|2021-03-31 08:59:50|4942.2|4922.2|4941.9|4921.9|4942.2|4922.2|4941.9|4921.9|0
1617181200000|2021-03-31 09:00:00|4942.2|4922.2|4942|4922|4942.2|4922.2|4942|4922|0
1617181210000|2021-03-31 09:00:10|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1617181220000|2021-03-31 09:00:20|4942|4922|4942|4922|4942|4922|4942|4922|0
1617181250000|2021-03-31 09:00:50|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617181260000|2021-03-31 09:01:00|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.1|4922.1|0
1617181270000|2021-03-31 09:01:10|4942.3|4922.3|4942.2|4922.2|4942.4|4922.4|4942.2|4922.2|0
1617181280000|2021-03-31 09:01:20|4942.1|4922.1|4941.8|4921.8|4942.1|4922.1|4941.8|4921.8|0
1617181290000|2021-03-31 09:01:30|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1617181300000|2021-03-31 09:01:40|4941.6|4921.6|4941.6|4921.6|4941.7|4921.7|4941.6|4921.6|0
1617181310000|2021-03-31 09:01:50|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617181320000|2021-03-31 09:02:00|4941.5|4921.5|4940.9|4920.9|4941.5|4921.5|4940.9|4920.9|0
1617181330000|2021-03-31 09:02:10|4940.5|4920.5|4940.6|4920.6|4940.6|4920.6|4940.5|4920.5|0
1617181340000|2021-03-31 09:02:20|4940.4|4920.4|4940.9|4920.9|4940.9|4920.9|4940.4|4920.4|0
1617181350000|2021-03-31 09:02:30|4941|4921|4941.2|4921.2|4941.3|4921.3|4941|4921|0
1617181370000|2021-03-31 09:02:50|4941.4|4921.4|4941.3|4921.3|4941.4|4921.4|4941.3|4921.3|0
1617181380000|2021-03-31 09:03:00|4941.4|4921.4|4941.7|4921.7|4941.7|4921.7|4941.4|4921.4|0
1617181410000|2021-03-31 09:03:30|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1617181420000|2021-03-31 09:03:40|4941.8|4921.8|4941.5|4921.5|4941.8|4921.8|4941.5|4921.5|0
1617181430000|2021-03-31 09:03:50|4941.6|4921.6|4942|4922|4942|4922|4941.6|4921.6|0
1617181450000|2021-03-31 09:04:10|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1617181460000|2021-03-31 09:04:20|4941.7|4921.7|4941.8|4921.8|4941.8|4921.8|4941.7|4921.7|0
1617181470000|2021-03-31 09:04:30|4941.6|4921.6|4941.7|4921.7|4941.8|4921.8|4941.6|4921.6|0
1617181480000|2021-03-31 09:04:40|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|0
1617181490000|2021-03-31 09:04:50|4941.7|4921.7|4941.6|4921.6|4941.7|4921.7|4941.6|4921.6|0
1617181500000|2021-03-31 09:05:00|4941.7|4921.7|4941.7|4921.7|4941.8|4921.8|4941.5|4921.5|0
1617181510000|2021-03-31 09:05:10|4941.6|4921.6|4941.7|4921.7|4941.7|4921.7|4941.6|4921.6|0
1617181530000|2021-03-31 09:05:30|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617181540000|2021-03-31 09:05:40|4941.5|4921.5|4941.4|4921.4|4941.6|4921.6|4941.4|4921.4|0
1617181550000|2021-03-31 09:05:50|4941.3|4921.3|4941.2|4921.2|4941.3|4921.3|4941.2|4921.2|0
1617181560000|2021-03-31 09:06:00|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617181580000|2021-03-31 09:06:20|4941.2|4921.2|4941|4921|4941.2|4921.2|4941|4921|0
1617181590000|2021-03-31 09:06:30|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617181600000|2021-03-31 09:06:40|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|0
1617181610000|2021-03-31 09:06:50|4940.8|4920.8|4941.1|4921.1|4941.1|4921.1|4940.8|4920.8|0
1617181620000|2021-03-31 09:07:00|4941|4921|4941|4921|4941|4921|4941|4921|0
1617181630000|2021-03-31 09:07:10|4940.9|4920.9|4940.8|4920.8|4940.9|4920.9|4940.8|4920.8|0
1617181640000|2021-03-31 09:07:20|4941|4921|4940.9|4920.9|4941|4921|4940.8|4920.8|0
1617181650000|2021-03-31 09:07:30|4940.8|4920.8|4940.6|4920.6|4940.8|4920.8|4940.6|4920.6|0
1617181660000|2021-03-31 09:07:40|4940.5|4920.5|4940.4|4920.4|4940.5|4920.5|4940.1|4920.1|0
1617181670000|2021-03-31 09:07:50|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.2|4920.2|0
1617181690000|2021-03-31 09:08:10|4940.7|4920.7|4940.3|4920.3|4940.7|4920.7|4940.3|4920.3|0
1617181700000|2021-03-31 09:08:20|4940|4920|4940.2|4920.2|4940.2|4920.2|4940|4920|0
1617181710000|2021-03-31 09:08:30|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1617181720000|2021-03-31 09:08:40|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617181730000|2021-03-31 09:08:50|4940.1|4920.1|4939.7|4919.7|4940.1|4920.1|4939.7|4919.7|0
1617181740000|2021-03-31 09:09:00|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|0
1617181750000|2021-03-31 09:09:10|4940|4920|4940.2|4920.2|4940.2|4920.2|4940|4920|0
1617181760000|2021-03-31 09:09:20|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1617181770000|2021-03-31 09:09:30|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617181780000|2021-03-31 09:09:40|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617181790000|2021-03-31 09:09:50|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617181810000|2021-03-31 09:10:10|4941|4921|4940.5|4920.5|4941|4921|4940.5|4920.5|0
1617181820000|2021-03-31 09:10:20|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617181830000|2021-03-31 09:10:30|4940.2|4920.2|4940.4|4920.4|4940.6|4920.6|4940.2|4920.2|0
1617181840000|2021-03-31 09:10:40|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1617181860000|2021-03-31 09:11:00|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617181870000|2021-03-31 09:11:10|4940|4920|4940.4|4920.4|4940.4|4920.4|4940|4920|0
1617181880000|2021-03-31 09:11:20|4940.5|4920.5|4940.3|4920.3|4940.5|4920.5|4940.3|4920.3|0
1617181920000|2021-03-31 09:12:00|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617181950000|2021-03-31 09:12:30|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.4|4920.4|0
1617181980000|2021-03-31 09:13:00|4940.9|4920.9|4940.9|4920.9|4941|4921|4940.9|4920.9|0
1617181990000|2021-03-31 09:13:10|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617182000000|2021-03-31 09:13:20|4941|4921|4940.7|4920.7|4941|4921|4940.7|4920.7|0
1617182010000|2021-03-31 09:13:30|4940.8|4920.8|4940.7|4920.7|4940.8|4920.8|4940.7|4920.7|0
1617182030000|2021-03-31 09:13:50|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1617182040000|2021-03-31 09:14:00|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1617182060000|2021-03-31 09:14:20|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617182070000|2021-03-31 09:14:30|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617182080000|2021-03-31 09:14:40|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1617182090000|2021-03-31 09:14:50|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1617182100000|2021-03-31 09:15:00|4940.5|4920.5|4940.1|4920.1|4940.5|4920.5|4940.1|4920.1|0
1617182110000|2021-03-31 09:15:10|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1617182120000|2021-03-31 09:15:20|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1617182150000|2021-03-31 09:15:50|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.8|4919.8|0
1617182160000|2021-03-31 09:16:00|4939.9|4919.9|4940|4920|4940.1|4920.1|4939.9|4919.9|0
1617182190000|2021-03-31 09:16:30|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1617182200000|2021-03-31 09:16:40|4940.2|4920.2|4940.1|4920.1|4940.2|4920.2|4940.1|4920.1|0
1617182210000|2021-03-31 09:16:50|4940|4920|4939.9|4919.9|4940|4920|4939.9|4919.9|0
1617182220000|2021-03-31 09:17:00|4939.8|4919.8|4939.9|4919.9|4939.9|4919.9|4939.8|4919.8|0
1617182230000|2021-03-31 09:17:10|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1617182240000|2021-03-31 09:17:20|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1617182250000|2021-03-31 09:17:30|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617182260000|2021-03-31 09:17:40|4940.1|4920.1|4940.3|4920.3|4940.3|4920.3|4940|4920|0
1617182280000|2021-03-31 09:18:00|4940.4|4920.4|4940.2|4920.2|4940.4|4920.4|4940.2|4920.2|0
1617182290000|2021-03-31 09:18:10|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1617182300000|2021-03-31 09:18:20|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1617182310000|2021-03-31 09:18:30|4940.3|4920.3|4939.6|4919.6|4940.3|4920.3|4939.6|4919.6|0
1617182330000|2021-03-31 09:18:50|4939.7|4919.7|4939.6|4919.6|4939.7|4919.7|4939.6|4919.6|0
1617182340000|2021-03-31 09:19:00|4939.5|4919.5|4939|4919|4939.5|4919.5|4939|4919|0
1617182350000|2021-03-31 09:19:10|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617182360000|2021-03-31 09:19:20|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1617182390000|2021-03-31 09:19:50|4939.3|4919.3|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1617182400000|2021-03-31 09:20:00|4939.6|4919.6|4939.7|4919.7|4939.7|4919.7|4939.6|4919.6|0
1617182410000|2021-03-31 09:20:10|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1617182420000|2021-03-31 09:20:20|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1617182450000|2021-03-31 09:20:50|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.8|4919.8|0
1617182460000|2021-03-31 09:21:00|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1617182470000|2021-03-31 09:21:10|4940|4920|4940|4920|4940|4920|4940|4920|0
1617182480000|2021-03-31 09:21:20|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1617182500000|2021-03-31 09:21:40|4940|4920|4939.9|4919.9|4940|4920|4939.9|4919.9|0
1617182510000|2021-03-31 09:21:50|4940|4920|4940|4920|4940|4920|4940|4920|0
1617182520000|2021-03-31 09:22:00|4940.2|4920.2|4943.1|4923.1|4943.1|4923.1|4940.2|4920.2|0
1617182530000|2021-03-31 09:22:10|4943.2|4923.2|4943.7|4923.7|4943.8|4923.8|4943.1|4923.1|0
1617182540000|2021-03-31 09:22:20|4943.8|4923.8|4943.7|4923.7|4943.8|4923.8|4943.7|4923.7|0
1617182560000|2021-03-31 09:22:40|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|0
1617182570000|2021-03-31 09:22:50|4944.1|4924.1|4944.7|4924.7|4944.7|4924.7|4944.1|4924.1|0
1617182580000|2021-03-31 09:23:00|4944.8|4924.8|4944.7|4924.7|4944.8|4924.8|4944.6|4924.6|0
1617182590000|2021-03-31 09:23:10|4944.8|4924.8|4945|4925|4945|4925|4944.8|4924.8|0
1617182600000|2021-03-31 09:23:20|4944.9|4924.9|4945|4925|4945|4925|4944.9|4924.9|0
1617182610000|2021-03-31 09:23:30|4945.1|4925.1|4945|4925|4945.1|4925.1|4945|4925|0
1617182630000|2021-03-31 09:23:50|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|0
1617182640000|2021-03-31 09:24:00|4945|4925|4945.1|4925.1|4945.1|4925.1|4945|4925|0
1617182650000|2021-03-31 09:24:10|4945.6|4925.6|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1617182670000|2021-03-31 09:24:30|4945.9|4925.9|4945.7|4925.7|4945.9|4925.9|4945.7|4925.7|0
1617182680000|2021-03-31 09:24:40|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1617182690000|2021-03-31 09:24:50|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1617182700000|2021-03-31 09:25:00|4945.8|4925.8|4945.9|4925.9|4945.9|4925.9|4945.8|4925.8|0
1617182710000|2021-03-31 09:25:10|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1617182720000|2021-03-31 09:25:20|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1617182730000|2021-03-31 09:25:30|4945.6|4925.6|4946|4926|4946.1|4926.1|4945.6|4925.6|0
1617182740000|2021-03-31 09:25:40|4946.1|4926.1|4945.9|4925.9|4946.1|4926.1|4945.9|4925.9|0
1617182750000|2021-03-31 09:25:50|4945.8|4925.8|4946|4926|4946|4926|4945.8|4925.8|0
1617182760000|2021-03-31 09:26:00|4946.1|4926.1|4946|4926|4946.1|4926.1|4946|4926|0
1617182770000|2021-03-31 09:26:10|4946.1|4926.1|4946.5|4926.5|4946.5|4926.5|4946|4926|0
1617182780000|2021-03-31 09:26:20|4946.3|4926.3|4946.3|4926.3|4946.3|4926.3|4946.3|4926.3|0
1617182790000|2021-03-31 09:26:30|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|0
1617182800000|2021-03-31 09:26:40|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1617182810000|2021-03-31 09:26:50|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1617182820000|2021-03-31 09:27:00|4946.8|4926.8|4946.7|4926.7|4946.8|4926.8|4946.7|4926.7|0
1617182830000|2021-03-31 09:27:10|4946.6|4926.6|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1617182840000|2021-03-31 09:27:20|4947.2|4927.2|4947.6|4927.6|4947.6|4927.6|4947.2|4927.2|0
1617182850000|2021-03-31 09:27:30|4947.5|4927.5|4947.6|4927.6|4947.6|4927.6|4947.5|4927.5|0
1617182860000|2021-03-31 09:27:40|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1617182870000|2021-03-31 09:27:50|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1617182880000|2021-03-31 09:28:00|4947.3|4927.3|4947.4|4927.4|4947.4|4927.4|4947.3|4927.3|0
1617182890000|2021-03-31 09:28:10|4947.7|4927.7|4947.5|4927.5|4947.7|4927.7|4947.5|4927.5|0
1617182900000|2021-03-31 09:28:20|4947.6|4927.6|4947|4927|4947.7|4927.7|4947|4927|0
1617182910000|2021-03-31 09:28:30|4946.8|4926.8|4946.8|4926.8|4947|4927|4946.8|4926.8|0
1617182920000|2021-03-31 09:28:40|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1617182930000|2021-03-31 09:28:50|4947.1|4927.1|4947.9|4927.9|4947.9|4927.9|4947.1|4927.1|0
1617182940000|2021-03-31 09:29:00|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1617182950000|2021-03-31 09:29:10|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1617182960000|2021-03-31 09:29:20|4948.3|4928.3|4948.4|4928.4|4948.4|4928.4|4948.3|4928.3|0
1617182970000|2021-03-31 09:29:30|4948.5|4928.5|4948.4|4928.4|4948.6|4928.6|4948.4|4928.4|0
1617182980000|2021-03-31 09:29:40|4948.1|4928.1|4948|4928|4948.1|4928.1|4948|4928|0
1617182990000|2021-03-31 09:29:50|4947.9|4927.9|4947.7|4927.7|4947.9|4927.9|4947.7|4927.7|0
1617183000000|2021-03-31 09:30:00|4947.4|4927.4|4947.2|4927.2|4947.4|4927.4|4947.2|4927.2|0
1617183010000|2021-03-31 09:30:10|4947.3|4927.3|4947|4927|4947.3|4927.3|4947|4927|0
1617183020000|2021-03-31 09:30:20|4946.9|4926.9|4946.6|4926.6|4946.9|4926.9|4946.6|4926.6|0
1617183030000|2021-03-31 09:30:30|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1617183040000|2021-03-31 09:30:40|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1617183050000|2021-03-31 09:30:50|4946.8|4926.8|4947|4927|4947|4927|4946.8|4926.8|0
1617183060000|2021-03-31 09:31:00|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1617183070000|2021-03-31 09:31:10|4947|4927|4947.2|4927.2|4947.2|4927.2|4947|4927|0
1617183080000|2021-03-31 09:31:20|4948|4928|4947.9|4927.9|4948|4928|4947.9|4927.9|0
1617183100000|2021-03-31 09:31:40|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.7|4927.7|0
1617183110000|2021-03-31 09:31:50|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1617183120000|2021-03-31 09:32:00|4947.8|4927.8|4948.2|4928.2|4948.4|4928.4|4947.8|4927.8|0
1617183130000|2021-03-31 09:32:10|4948.4|4928.4|4948.5|4928.5|4948.5|4928.5|4948.3|4928.3|0
1617183140000|2021-03-31 09:32:20|4948.8|4928.8|4948.8|4928.8|4949|4929|4948.7|4928.7|0
1617183150000|2021-03-31 09:32:30|4948.7|4928.7|4948.6|4928.6|4948.7|4928.7|4948.6|4928.6|0
1617183160000|2021-03-31 09:32:40|4948.8|4928.8|4948.7|4928.7|4948.8|4928.8|4948.7|4928.7|0
1617183170000|2021-03-31 09:32:50|4948.8|4928.8|4949|4929|4949|4929|4948.8|4928.8|0
1617183180000|2021-03-31 09:33:00|4948.8|4928.8|4948.9|4928.9|4948.9|4928.9|4948.7|4928.7|0
1617183190000|2021-03-31 09:33:10|4948.7|4928.7|4948.6|4928.6|4948.8|4928.8|4948.6|4928.6|0
1617183200000|2021-03-31 09:33:20|4948.7|4928.7|4949.2|4929.2|4949.2|4929.2|4948.7|4928.7|0
1617183210000|2021-03-31 09:33:30|4949|4929|4949|4929|4949|4929|4949|4929|0
1617183220000|2021-03-31 09:33:40|4949.5|4929.5|4949.4|4929.4|4949.5|4929.5|4949.4|4929.4|0
1617183230000|2021-03-31 09:33:50|4949.5|4929.5|4949.8|4929.8|4949.8|4929.8|4949.5|4929.5|0
1617183240000|2021-03-31 09:34:00|4949.6|4929.6|4949.8|4929.8|4949.8|4929.8|4949.6|4929.6|0
1617183250000|2021-03-31 09:34:10|4949.2|4929.2|4949|4929|4949.2|4929.2|4949|4929|0
1617183260000|2021-03-31 09:34:20|4949.1|4929.1|4949.2|4929.2|4949.2|4929.2|4948.9|4928.9|0
1617183270000|2021-03-31 09:34:30|4949.5|4929.5|4949.5|4929.5|4949.6|4929.6|4949.4|4929.4|0
1617183280000|2021-03-31 09:34:40|4949.7|4929.7|4949.9|4929.9|4950|4930|4949.7|4929.7|0
1617183290000|2021-03-31 09:34:50|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1617183300000|2021-03-31 09:35:00|4949.5|4929.5|4949.6|4929.6|4949.7|4929.7|4949.5|4929.5|0
1617183310000|2021-03-31 09:35:10|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.6|4929.6|0
1617183320000|2021-03-31 09:35:20|4949.7|4929.7|4949.5|4929.5|4949.7|4929.7|4949.5|4929.5|0
1617183330000|2021-03-31 09:35:30|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1617183340000|2021-03-31 09:35:40|4949.7|4929.7|4949.1|4929.1|4949.7|4929.7|4949.1|4929.1|0
1617183350000|2021-03-31 09:35:50|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|0
1617183360000|2021-03-31 09:36:00|4949.1|4929.1|4949.3|4929.3|4949.3|4929.3|4949.1|4929.1|0
1617183370000|2021-03-31 09:36:10|4949.2|4929.2|4949.9|4929.9|4950|4930|4949.2|4929.2|0
1617183380000|2021-03-31 09:36:20|4950|4930|4950.5|4930.5|4950.5|4930.5|4950|4930|0
1617183390000|2021-03-31 09:36:30|4950.6|4930.6|4950.9|4930.9|4950.9|4930.9|4950.6|4930.6|0
1617183400000|2021-03-31 09:36:40|4951.2|4931.2|4951.5|4931.5|4951.6|4931.6|4951.2|4931.2|0
1617183410000|2021-03-31 09:36:50|4951.2|4931.2|4951.5|4931.5|4951.5|4931.5|4951.2|4931.2|0
1617183420000|2021-03-31 09:37:00|4952.1|4932.1|4952|4932|4952.4|4932.4|4952|4932|0
1617183430000|2021-03-31 09:37:10|4952.1|4932.1|4952.1|4932.1|4952.2|4932.2|4952.1|4932.1|0
1617183450000|2021-03-31 09:37:30|4952.2|4932.2|4952.5|4932.5|4952.5|4932.5|4952.2|4932.2|0
1617183460000|2021-03-31 09:37:40|4952.7|4932.7|4952.9|4932.9|4952.9|4932.9|4952.5|4932.5|0
1617183470000|2021-03-31 09:37:50|4952.6|4932.6|4953.2|4933.2|4953.2|4933.2|4952.6|4932.6|0
1617183480000|2021-03-31 09:38:00|4952.9|4932.9|4953|4933|4953|4933|4952.9|4932.9|0
1617183490000|2021-03-31 09:38:10|4952.8|4932.8|4952.7|4932.7|4952.8|4932.8|4952.7|4932.7|0
1617183510000|2021-03-31 09:38:30|4953.1|4933.1|4953|4933|4953.1|4933.1|4953|4933|0
1617183520000|2021-03-31 09:38:40|4953.2|4933.2|4953.4|4933.4|4953.6|4933.6|4953.2|4933.2|0
1617183530000|2021-03-31 09:38:50|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617183540000|2021-03-31 09:39:00|4953.6|4933.6|4953.8|4933.8|4953.8|4933.8|4953.6|4933.6|0
1617183550000|2021-03-31 09:39:10|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.8|4933.8|0
1617183560000|2021-03-31 09:39:20|4954|4934|4954.8|4934.8|4954.8|4934.8|4953.9|4933.9|0
1617183570000|2021-03-31 09:39:30|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1617183590000|2021-03-31 09:39:50|4954.7|4934.7|4954.9|4934.9|4954.9|4934.9|4954.7|4934.7|0
1617183600000|2021-03-31 09:40:00|4955|4935|4955|4935|4955|4935|4955|4935|0
1617183610000|2021-03-31 09:40:10|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1617183620000|2021-03-31 09:40:20|4955.1|4935.1|4954.8|4934.8|4955.1|4935.1|4954.8|4934.8|0
1617183630000|2021-03-31 09:40:30|4954.5|4934.5|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1617183650000|2021-03-31 09:40:50|4954.4|4934.4|4954.1|4934.1|4954.4|4934.4|4954.1|4934.1|0
1617183660000|2021-03-31 09:41:00|4954.3|4934.3|4954.3|4934.3|4954.4|4934.4|4954.3|4934.3|0
1617183680000|2021-03-31 09:41:20|4954.2|4934.2|4954.4|4934.4|4954.4|4934.4|4954.2|4934.2|0
1617183690000|2021-03-31 09:41:30|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617183700000|2021-03-31 09:41:40|4954.8|4934.8|4953.7|4933.7|4954.8|4934.8|4953.7|4933.7|0
1617183710000|2021-03-31 09:41:50|4953.5|4933.5|4952.9|4932.9|4953.5|4933.5|4952.9|4932.9|0
1617183720000|2021-03-31 09:42:00|4953.1|4933.1|4952.6|4932.6|4953.1|4933.1|4952.5|4932.5|0
1617183730000|2021-03-31 09:42:10|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617183740000|2021-03-31 09:42:20|4952.7|4932.7|4952.6|4932.6|4952.7|4932.7|4952.6|4932.6|0
1617183760000|2021-03-31 09:42:40|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617183770000|2021-03-31 09:42:50|4952.6|4932.6|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1617183780000|2021-03-31 09:43:00|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617183790000|2021-03-31 09:43:10|4952.4|4932.4|4952.3|4932.3|4952.4|4932.4|4952.3|4932.3|0
1617183800000|2021-03-31 09:43:20|4952.4|4932.4|4952.3|4932.3|4952.4|4932.4|4952.3|4932.3|0
1617183820000|2021-03-31 09:43:40|4952.1|4932.1|4952.4|4932.4|4952.4|4932.4|4952.1|4932.1|0
1617183830000|2021-03-31 09:43:50|4952.3|4932.3|4952.4|4932.4|4952.4|4932.4|4952.3|4932.3|0
1617183840000|2021-03-31 09:44:00|4952.5|4932.5|4952.8|4932.8|4952.8|4932.8|4952.5|4932.5|0
1617183850000|2021-03-31 09:44:10|4952.7|4932.7|4952.7|4932.7|4952.8|4932.8|4952.7|4932.7|0
1617183870000|2021-03-31 09:44:30|4952.9|4932.9|4953|4933|4953|4933|4952.9|4932.9|0
1617183880000|2021-03-31 09:44:40|4952.8|4932.8|4952.9|4932.9|4952.9|4932.9|4952.8|4932.8|0
1617183900000|2021-03-31 09:45:00|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617183910000|2021-03-31 09:45:10|4953|4933|4953|4933|4953|4933|4953|4933|0
1617183920000|2021-03-31 09:45:20|4953.3|4933.3|4953.4|4933.4|4953.4|4933.4|4953.3|4933.3|0
1617183930000|2021-03-31 09:45:30|4953.3|4933.3|4953.5|4933.5|4953.5|4933.5|4953.2|4933.2|0
1617183940000|2021-03-31 09:45:40|4953.4|4933.4|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1617183950000|2021-03-31 09:45:50|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.4|4933.4|0
1617183960000|2021-03-31 09:46:00|4953.5|4933.5|4953.4|4933.4|4953.5|4933.5|4953.3|4933.3|0
1617183970000|2021-03-31 09:46:10|4953.3|4933.3|4952.2|4932.2|4953.4|4933.4|4952.2|4932.2|0
1617183980000|2021-03-31 09:46:20|4952.1|4932.1|4952.3|4932.3|4952.3|4932.3|4952.1|4932.1|0
1617183990000|2021-03-31 09:46:30|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1617184000000|2021-03-31 09:46:40|4952.6|4932.6|4952.7|4932.7|4952.7|4932.7|4952.3|4932.3|0
1617184010000|2021-03-31 09:46:50|4952.5|4932.5|4952.4|4932.4|4952.5|4932.5|4952.4|4932.4|0
1617184030000|2021-03-31 09:47:10|4952|4932|4952.1|4932.1|4952.1|4932.1|4952|4932|0
1617184040000|2021-03-31 09:47:20|4952.2|4932.2|4952.3|4932.3|4952.3|4932.3|4952.2|4932.2|0
1617184050000|2021-03-31 09:47:30|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1617184060000|2021-03-31 09:47:40|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1617184070000|2021-03-31 09:47:50|4952.1|4932.1|4952.2|4932.2|4952.2|4932.2|4952.1|4932.1|0
1617184080000|2021-03-31 09:48:00|4952.1|4932.1|4951.8|4931.8|4952.1|4932.1|4951.7|4931.7|0
1617184110000|2021-03-31 09:48:30|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.7|4931.7|0
1617184120000|2021-03-31 09:48:40|4952|4932|4952|4932|4952|4932|4952|4932|0
1617184140000|2021-03-31 09:49:00|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|4951.8|4931.8|0
1617184160000|2021-03-31 09:49:20|4951.9|4931.9|4951.6|4931.6|4951.9|4931.9|4951.6|4931.6|0
1617184170000|2021-03-31 09:49:30|4951.4|4931.4|4951.1|4931.1|4951.4|4931.4|4950.8|4930.8|0
1617184190000|2021-03-31 09:49:50|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1617184200000|2021-03-31 09:50:00|4951.4|4931.4|4951.2|4931.2|4951.4|4931.4|4951.2|4931.2|0
1617184210000|2021-03-31 09:50:10|4951.1|4931.1|4951|4931|4951.1|4931.1|4951|4931|0
1617184220000|2021-03-31 09:50:20|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1617184230000|2021-03-31 09:50:30|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.2|4931.2|0
1617184240000|2021-03-31 09:50:40|4951.3|4931.3|4951.5|4931.5|4951.5|4931.5|4951.3|4931.3|0
1617184250000|2021-03-31 09:50:50|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1617184260000|2021-03-31 09:51:00|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1617184280000|2021-03-31 09:51:20|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1617184290000|2021-03-31 09:51:30|4951.4|4931.4|4951.1|4931.1|4951.4|4931.4|4951.1|4931.1|0
1617184300000|2021-03-31 09:51:40|4951|4931|4951|4931|4951|4931|4951|4931|0
1617184310000|2021-03-31 09:51:50|4950.8|4930.8|4951.2|4931.2|4951.4|4931.4|4950.8|4930.8|0
1617184320000|2021-03-31 09:52:00|4951.6|4931.6|4951.9|4931.9|4951.9|4931.9|4951.6|4931.6|0
1617184330000|2021-03-31 09:52:10|4952.4|4932.4|4952.5|4932.5|4952.7|4932.7|4952.4|4932.4|0
1617184340000|2021-03-31 09:52:20|4952.6|4932.6|4951.9|4931.9|4952.6|4932.6|4951.9|4931.9|0
1617184350000|2021-03-31 09:52:30|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1617184360000|2021-03-31 09:52:40|4952.1|4932.1|4952|4932|4952.2|4932.2|4952|4932|0
1617184370000|2021-03-31 09:52:50|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.6|4931.6|0
1617184380000|2021-03-31 09:53:00|4952.1|4932.1|4952.2|4932.2|4952.3|4932.3|4952.1|4932.1|0
1617184390000|2021-03-31 09:53:10|4952|4932|4951.8|4931.8|4952|4932|4951.8|4931.8|0
1617184400000|2021-03-31 09:53:20|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1617184410000|2021-03-31 09:53:30|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1617184420000|2021-03-31 09:53:40|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.2|4931.2|0
1617184430000|2021-03-31 09:53:50|4951.5|4931.5|4951.3|4931.3|4951.5|4931.5|4951.3|4931.3|0
1617184440000|2021-03-31 09:54:00|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1617184460000|2021-03-31 09:54:20|4951.3|4931.3|4951.4|4931.4|4951.4|4931.4|4951.3|4931.3|0
1617184480000|2021-03-31 09:54:40|4951|4931|4951|4931|4951|4931|4951|4931|0
1617184500000|2021-03-31 09:55:00|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1617184510000|2021-03-31 09:55:10|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1617184520000|2021-03-31 09:55:20|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1617184530000|2021-03-31 09:55:30|4951.5|4931.5|4951.3|4931.3|4951.5|4931.5|4951.3|4931.3|0
1617184550000|2021-03-31 09:55:50|4951.2|4931.2|4950.8|4930.8|4951.2|4931.2|4950.7|4930.7|0
1617184560000|2021-03-31 09:56:00|4950.7|4930.7|4950.3|4930.3|4950.7|4930.7|4950|4930|0
1617184570000|2021-03-31 09:56:10|4950.5|4930.5|4950.9|4930.9|4950.9|4930.9|4950.5|4930.5|0
1617184580000|2021-03-31 09:56:20|4951|4931|4951.1|4931.1|4951.1|4931.1|4951|4931|0
1617184590000|2021-03-31 09:56:30|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.8|4930.8|0
1617184600000|2021-03-31 09:56:40|4951|4931|4950.9|4930.9|4951|4931|4950.9|4930.9|0
1617184610000|2021-03-31 09:56:50|4951.1|4931.1|4951|4931|4951.1|4931.1|4951|4931|0
1617184620000|2021-03-31 09:57:00|4950.9|4930.9|4950.6|4930.6|4950.9|4930.9|4950.6|4930.6|0
1617184630000|2021-03-31 09:57:10|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617184640000|2021-03-31 09:57:20|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1617184650000|2021-03-31 09:57:30|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617184660000|2021-03-31 09:57:40|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617184670000|2021-03-31 09:57:50|4950.7|4930.7|4950.8|4930.8|4951|4931|4950.4|4930.4|0
1617184680000|2021-03-31 09:58:00|4950.6|4930.6|4950.9|4930.9|4950.9|4930.9|4950.6|4930.6|0
1617184690000|2021-03-31 09:58:10|4950.8|4930.8|4950.6|4930.6|4950.8|4930.8|4950.6|4930.6|0
1617184700000|2021-03-31 09:58:20|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617184710000|2021-03-31 09:58:30|4950.6|4930.6|4951|4931|4951|4931|4950.6|4930.6|0
1617184720000|2021-03-31 09:58:40|4951.1|4931.1|4950.8|4930.8|4951.1|4931.1|4950.8|4930.8|0
1617184730000|2021-03-31 09:58:50|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617184740000|2021-03-31 09:59:00|4950.3|4930.3|4950.7|4930.7|4950.7|4930.7|4950.1|4930.1|0
1617184750000|2021-03-31 09:59:10|4950.4|4930.4|4951.1|4931.1|4951.1|4931.1|4950.4|4930.4|0
1617184760000|2021-03-31 09:59:20|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1617184770000|2021-03-31 09:59:30|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1617184780000|2021-03-31 09:59:40|4951.2|4931.2|4951.2|4931.2|4951.3|4931.3|4951.1|4931.1|0
1617184790000|2021-03-31 09:59:50|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1617184800000|2021-03-31 10:00:00|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1617184810000|2021-03-31 10:00:10|4951|4931|4950.5|4930.5|4951|4931|4950.5|4930.5|0
1617184820000|2021-03-31 10:00:20|4950.4|4930.4|4950.5|4930.5|4950.5|4930.5|4950.4|4930.4|0
1617184840000|2021-03-31 10:00:40|4950.6|4930.6|4950.6|4930.6|4950.8|4930.8|4950.4|4930.4|0
1617184850000|2021-03-31 10:00:50|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617184860000|2021-03-31 10:01:00|4950.7|4930.7|4950.4|4930.4|4950.7|4930.7|4950.4|4930.4|0
1617184870000|2021-03-31 10:01:10|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1617184880000|2021-03-31 10:01:20|4950.4|4930.4|4950|4930|4950.4|4930.4|4950|4930|0
1617184890000|2021-03-31 10:01:30|4950.1|4930.1|4950.3|4930.3|4950.3|4930.3|4950.1|4930.1|0
1617184900000|2021-03-31 10:01:40|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617184910000|2021-03-31 10:01:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617184930000|2021-03-31 10:02:10|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1617184950000|2021-03-31 10:02:30|4950.3|4930.3|4950.4|4930.4|4950.4|4930.4|4950.2|4930.2|0
1617184980000|2021-03-31 10:03:00|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617184990000|2021-03-31 10:03:10|4950.4|4930.4|4950.3|4930.3|4950.4|4930.4|4950.3|4930.3|0
1617185000000|2021-03-31 10:03:20|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617185010000|2021-03-31 10:03:30|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617185020000|2021-03-31 10:03:40|4950.8|4930.8|4951|4931|4951.1|4931.1|4950.8|4930.8|0
1617185030000|2021-03-31 10:03:50|4951.1|4931.1|4951.3|4931.3|4951.4|4931.4|4951.1|4931.1|0
1617185050000|2021-03-31 10:04:10|4951.5|4931.5|4951.4|4931.4|4951.5|4931.5|4951.4|4931.4|0
1617185060000|2021-03-31 10:04:20|4951|4931|4951|4931|4951|4931|4951|4931|0
1617185070000|2021-03-31 10:04:30|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1617185080000|2021-03-31 10:04:40|4950.7|4930.7|4950.4|4930.4|4950.7|4930.7|4950.4|4930.4|0
1617185090000|2021-03-31 10:04:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617185100000|2021-03-31 10:05:00|4950.8|4930.8|4951|4931|4951.2|4931.2|4950.8|4930.8|0
1617185110000|2021-03-31 10:05:10|4951.1|4931.1|4950.9|4930.9|4951.1|4931.1|4950.9|4930.9|0
1617185120000|2021-03-31 10:05:20|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1617185130000|2021-03-31 10:05:30|4951|4931|4951|4931|4951|4931|4951|4931|0
1617185140000|2021-03-31 10:05:40|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1617185150000|2021-03-31 10:05:50|4951|4931|4950.8|4930.8|4951.1|4931.1|4950.8|4930.8|0
1617185160000|2021-03-31 10:06:00|4950.9|4930.9|4950.8|4930.8|4951.1|4931.1|4950.8|4930.8|0
1617185180000|2021-03-31 10:06:20|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.7|4930.7|0
1617185190000|2021-03-31 10:06:30|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.7|4930.7|0
1617185200000|2021-03-31 10:06:40|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617185210000|2021-03-31 10:06:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617185220000|2021-03-31 10:07:00|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1617185230000|2021-03-31 10:07:10|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617185250000|2021-03-31 10:07:30|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617185270000|2021-03-31 10:07:50|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1617185280000|2021-03-31 10:08:00|4950.3|4930.3|4950.1|4930.1|4950.3|4930.3|4950.1|4930.1|0
1617185290000|2021-03-31 10:08:10|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1617185310000|2021-03-31 10:08:30|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1617185320000|2021-03-31 10:08:40|4950.2|4930.2|4949.6|4929.6|4950.2|4930.2|4949.6|4929.6|0
1617185330000|2021-03-31 10:08:50|4949.8|4929.8|4949.7|4929.7|4949.8|4929.8|4949.7|4929.7|0
1617185340000|2021-03-31 10:09:00|4949.8|4929.8|4950|4930|4950|4930|4949.7|4929.7|0
1617185350000|2021-03-31 10:09:10|4950.2|4930.2|4950.1|4930.1|4950.2|4930.2|4949.9|4929.9|0
1617185360000|2021-03-31 10:09:20|4949.9|4929.9|4949.7|4929.7|4949.9|4929.9|4949.7|4929.7|0
1617185370000|2021-03-31 10:09:30|4949.6|4929.6|4949.2|4929.2|4949.6|4929.6|4949.2|4929.2|0
1617185380000|2021-03-31 10:09:40|4949.3|4929.3|4949.4|4929.4|4949.4|4929.4|4949.3|4929.3|0
1617185390000|2021-03-31 10:09:50|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|0
1617185410000|2021-03-31 10:10:10|4949.5|4929.5|4949.6|4929.6|4949.7|4929.7|4949.5|4929.5|0
1617185420000|2021-03-31 10:10:20|4949.7|4929.7|4948.7|4928.7|4949.9|4929.9|4948.5|4928.5|0
1617185430000|2021-03-31 10:10:30|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1617185450000|2021-03-31 10:10:50|4948.1|4928.1|4948.2|4928.2|4948.2|4928.2|4948.1|4928.1|0
1617185470000|2021-03-31 10:11:10|4948.1|4928.1|4948.2|4928.2|4948.2|4928.2|4948.1|4928.1|0
1617185480000|2021-03-31 10:11:20|4947.9|4927.9|4948|4928|4948.1|4928.1|4947.9|4927.9|0
1617185490000|2021-03-31 10:11:30|4948.1|4928.1|4948.5|4928.5|4948.5|4928.5|4948.1|4928.1|0
1617185500000|2021-03-31 10:11:40|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.3|4928.3|0
1617185510000|2021-03-31 10:11:50|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1617185520000|2021-03-31 10:12:00|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1617185530000|2021-03-31 10:12:10|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1617185540000|2021-03-31 10:12:20|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1617185550000|2021-03-31 10:12:30|4948.9|4928.9|4948.9|4928.9|4948.9|4928.9|4948.9|4928.9|0
1617185560000|2021-03-31 10:12:40|4949|4929|4949|4929|4949|4929|4949|4929|0
1617185570000|2021-03-31 10:12:50|4948.3|4928.3|4948.4|4928.4|4948.4|4928.4|4948.3|4928.3|0
1617185580000|2021-03-31 10:13:00|4948.9|4928.9|4949|4929|4949|4929|4948.9|4928.9|0
1617185590000|2021-03-31 10:13:10|4949.2|4929.2|4949|4929|4949.2|4929.2|4949|4929|0
1617185600000|2021-03-31 10:13:20|4949.1|4929.1|4949.7|4929.7|4949.7|4929.7|4949.1|4929.1|0
1617185610000|2021-03-31 10:13:30|4949.6|4929.6|4949.8|4929.8|4949.8|4929.8|4949.6|4929.6|0
1617185620000|2021-03-31 10:13:40|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1617185630000|2021-03-31 10:13:50|4949.4|4929.4|4949.5|4929.5|4949.5|4929.5|4949.4|4929.4|0
1617185640000|2021-03-31 10:14:00|4949.3|4929.3|4949.4|4929.4|4949.4|4929.4|4949.3|4929.3|0
1617185650000|2021-03-31 10:14:10|4949|4929|4949|4929|4949|4929|4949|4929|0
1617185660000|2021-03-31 10:14:20|4949.1|4929.1|4948.7|4928.7|4949.2|4929.2|4948.7|4928.7|0
1617185670000|2021-03-31 10:14:30|4948.9|4928.9|4949.1|4929.1|4949.1|4929.1|4948.9|4928.9|0
1617185680000|2021-03-31 10:14:40|4949.2|4929.2|4949.3|4929.3|4949.4|4929.4|4949.2|4929.2|0
1617185690000|2021-03-31 10:14:50|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|0
1617185710000|2021-03-31 10:15:10|4949.3|4929.3|4949.4|4929.4|4949.4|4929.4|4949.3|4929.3|0
1617185720000|2021-03-31 10:15:20|4949.3|4929.3|4949.2|4929.2|4949.3|4929.3|4949.2|4929.2|0
1617185730000|2021-03-31 10:15:30|4949|4929|4949|4929|4949|4929|4949|4929|0
1617185780000|2021-03-31 10:16:20|4948.9|4928.9|4948.8|4928.8|4948.9|4928.9|4948.8|4928.8|0
1617185790000|2021-03-31 10:16:30|4949|4929|4948.9|4928.9|4949|4929|4948.9|4928.9|0
1617185800000|2021-03-31 10:16:40|4949|4929|4949.2|4929.2|4949.2|4929.2|4949|4929|0
1617185810000|2021-03-31 10:16:50|4948.8|4928.8|4949.1|4929.1|4949.1|4929.1|4948.5|4928.5|0
1617185820000|2021-03-31 10:17:00|4948.9|4928.9|4949.1|4929.1|4949.1|4929.1|4948.9|4928.9|0
1617185830000|2021-03-31 10:17:10|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|4949.2|4929.2|0
1617185840000|2021-03-31 10:17:20|4949.1|4929.1|4949|4929|4949.1|4929.1|4949|4929|0
1617185850000|2021-03-31 10:17:30|4949.1|4929.1|4949|4929|4949.1|4929.1|4949|4929|0
1617185860000|2021-03-31 10:17:40|4948.8|4928.8|4948.7|4928.7|4948.8|4928.8|4948.7|4928.7|0
1617185870000|2021-03-31 10:17:50|4949|4929|4948.8|4928.8|4949|4929|4948.8|4928.8|0
1617185890000|2021-03-31 10:18:10|4948.9|4928.9|4948.9|4928.9|4948.9|4928.9|4948.9|4928.9|0
1617185900000|2021-03-31 10:18:20|4949|4929|4949|4929|4949|4929|4949|4929|0
1617185930000|2021-03-31 10:18:50|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|0
1617185940000|2021-03-31 10:19:00|4948.7|4928.7|4948.5|4928.5|4948.7|4928.7|4948.5|4928.5|0
1617185950000|2021-03-31 10:19:10|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|0
1617185960000|2021-03-31 10:19:20|4948.5|4928.5|4948.4|4928.4|4948.6|4928.6|4948.4|4928.4|0
1617185980000|2021-03-31 10:19:40|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.1|4928.1|0
1617185990000|2021-03-31 10:19:50|4947.9|4927.9|4947.7|4927.7|4947.9|4927.9|4947.7|4927.7|0
1617186000000|2021-03-31 10:20:00|4947.6|4927.6|4947.8|4927.8|4947.8|4927.8|4947.6|4927.6|0
1617186040000|2021-03-31 10:20:40|4947.9|4927.9|4948.3|4928.3|4948.3|4928.3|4947.9|4927.9|0
1617186050000|2021-03-31 10:20:50|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1617186060000|2021-03-31 10:21:00|4948.2|4928.2|4948.5|4928.5|4948.5|4928.5|4948.2|4928.2|0
1617186070000|2021-03-31 10:21:10|4948|4928|4948.2|4928.2|4948.2|4928.2|4948|4928|0
1617186080000|2021-03-31 10:21:20|4948|4928|4948|4928|4948|4928|4948|4928|0
1617186090000|2021-03-31 10:21:30|4947.9|4927.9|4948|4928|4948|4928|4947.9|4927.9|0
1617186100000|2021-03-31 10:21:40|4947.8|4927.8|4947.7|4927.7|4947.8|4927.8|4947.7|4927.7|0
1617186110000|2021-03-31 10:21:50|4947.8|4927.8|4947.7|4927.7|4947.8|4927.8|4947.7|4927.7|0
1617186120000|2021-03-31 10:22:00|4947.9|4927.9|4948.2|4928.2|4948.2|4928.2|4947.8|4927.8|0
1617186130000|2021-03-31 10:22:10|4948.9|4928.9|4949.1|4929.1|4949.1|4929.1|4948.9|4928.9|0
1617186140000|2021-03-31 10:22:20|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|4949.2|4929.2|0
1617186150000|2021-03-31 10:22:30|4949.1|4929.1|4949.1|4929.1|4949.3|4929.3|4949.1|4929.1|0
1617186170000|2021-03-31 10:22:50|4949.6|4929.6|4949.4|4929.4|4949.6|4929.6|4949.4|4929.4|0
1617186180000|2021-03-31 10:23:00|4949.5|4929.5|4949.9|4929.9|4949.9|4929.9|4949.5|4929.5|0
1617186210000|2021-03-31 10:23:30|4950|4930|4950|4930|4950|4930|4950|4930|0
1617186220000|2021-03-31 10:23:40|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1617186230000|2021-03-31 10:23:50|4949.8|4929.8|4949.6|4929.6|4949.8|4929.8|4949.6|4929.6|0
1617186240000|2021-03-31 10:24:00|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1617186250000|2021-03-31 10:24:10|4949.6|4929.6|4949.7|4929.7|4949.7|4929.7|4949.6|4929.6|0
1617186270000|2021-03-31 10:24:30|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1617186280000|2021-03-31 10:24:40|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|4950.1|4930.1|0
1617186290000|2021-03-31 10:24:50|4950|4930|4950.1|4930.1|4950.1|4930.1|4950|4930|0
1617186300000|2021-03-31 10:25:00|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1617186310000|2021-03-31 10:25:10|4950.4|4930.4|4950.3|4930.3|4950.4|4930.4|4950.3|4930.3|0
1617186330000|2021-03-31 10:25:30|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1617186340000|2021-03-31 10:25:40|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1617186360000|2021-03-31 10:26:00|4950.3|4930.3|4949.7|4929.7|4950.3|4930.3|4949.7|4929.7|0
1617186370000|2021-03-31 10:26:10|4949.9|4929.9|4949.7|4929.7|4950|4930|4949.7|4929.7|0
1617186380000|2021-03-31 10:26:20|4949.6|4929.6|4949.4|4929.4|4949.6|4929.6|4949.4|4929.4|0
1617186390000|2021-03-31 10:26:30|4949.3|4929.3|4949.7|4929.7|4949.8|4929.8|4949|4929|0
1617186400000|2021-03-31 10:26:40|4949.8|4929.8|4950|4930|4950|4930|4949.8|4929.8|0
1617186410000|2021-03-31 10:26:50|4949.7|4929.7|4950.4|4930.4|4950.4|4930.4|4949.5|4929.5|0
1617186420000|2021-03-31 10:27:00|4950.3|4930.3|4949.3|4929.3|4950.3|4930.3|4949.3|4929.3|0
1617186430000|2021-03-31 10:27:10|4949.4|4929.4|4949.8|4929.8|4949.8|4929.8|4949.4|4929.4|0
1617186450000|2021-03-31 10:27:30|4949.7|4929.7|4949.5|4929.5|4949.7|4929.7|4949.4|4929.4|0
1617186470000|2021-03-31 10:27:50|4949.6|4929.6|4949.5|4929.5|4949.6|4929.6|4949.5|4929.5|0
1617186480000|2021-03-31 10:28:00|4949.6|4929.6|4949.5|4929.5|4949.6|4929.6|4949.5|4929.5|0
1617186490000|2021-03-31 10:28:10|4950.7|4930.7|4950.8|4930.8|4950.9|4930.9|4950.7|4930.7|0
1617186500000|2021-03-31 10:28:20|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1617186510000|2021-03-31 10:28:30|4951|4931|4951.1|4931.1|4951.1|4931.1|4951|4931|0
1617186530000|2021-03-31 10:28:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617186540000|2021-03-31 10:29:00|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617186550000|2021-03-31 10:29:10|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1617186560000|2021-03-31 10:29:20|4950.8|4930.8|4950.1|4930.1|4950.8|4930.8|4950.1|4930.1|0
1617186570000|2021-03-31 10:29:30|4950|4930|4950|4930|4950|4930|4949.9|4929.9|0
1617186580000|2021-03-31 10:29:40|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617186590000|2021-03-31 10:29:50|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617186610000|2021-03-31 10:30:10|4950.7|4930.7|4950.4|4930.4|4950.7|4930.7|4950.4|4930.4|0
1617186620000|2021-03-31 10:30:20|4950.2|4930.2|4950.1|4930.1|4950.2|4930.2|4950.1|4930.1|0
1617186630000|2021-03-31 10:30:30|4950.2|4930.2|4950.1|4930.1|4950.3|4930.3|4950.1|4930.1|0
1617186640000|2021-03-31 10:30:40|4950.2|4930.2|4950.1|4930.1|4950.2|4930.2|4950.1|4930.1|0
1617186660000|2021-03-31 10:31:00|4950|4930|4950|4930|4950|4930|4950|4930|0
1617186670000|2021-03-31 10:31:10|4949.8|4929.8|4949.6|4929.6|4949.8|4929.8|4949.5|4929.5|0
1617186690000|2021-03-31 10:31:30|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1617186700000|2021-03-31 10:31:40|4949.2|4929.2|4949.3|4929.3|4949.3|4929.3|4949.2|4929.2|0
1617186710000|2021-03-31 10:31:50|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|0
1617186720000|2021-03-31 10:32:00|4948.9|4928.9|4948.7|4928.7|4949|4929|4948.7|4928.7|0
1617186750000|2021-03-31 10:32:30|4948.9|4928.9|4948.5|4928.5|4948.9|4928.9|4948.5|4928.5|0
1617186760000|2021-03-31 10:32:40|4948.6|4928.6|4949.2|4929.2|4949.2|4929.2|4948.5|4928.5|0
1617186770000|2021-03-31 10:32:50|4948.8|4928.8|4949.8|4929.8|4949.8|4929.8|4948.8|4928.8|0
1617186780000|2021-03-31 10:33:00|4949.6|4929.6|4950.1|4930.1|4950.2|4930.2|4949.6|4929.6|0
1617186790000|2021-03-31 10:33:10|4950.2|4930.2|4950.7|4930.7|4950.7|4930.7|4950.2|4930.2|0
1617186820000|2021-03-31 10:33:40|4950.8|4930.8|4951.2|4931.2|4951.3|4931.3|4950.8|4930.8|0
1617186830000|2021-03-31 10:33:50|4951.1|4931.1|4950.9|4930.9|4951.2|4931.2|4950.9|4930.9|0
1617186840000|2021-03-31 10:34:00|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617186850000|2021-03-31 10:34:10|4950.5|4930.5|4950.7|4930.7|4950.7|4930.7|4950.5|4930.5|0
1617186860000|2021-03-31 10:34:20|4950.6|4930.6|4950.6|4930.6|4950.8|4930.8|4950.4|4930.4|0
1617186870000|2021-03-31 10:34:30|4950.8|4930.8|4950.9|4930.9|4951.2|4931.2|4950.8|4930.8|0
1617186880000|2021-03-31 10:34:40|4951|4931|4950.8|4930.8|4951|4931|4950.8|4930.8|0
1617186890000|2021-03-31 10:34:50|4950.9|4930.9|4951|4931|4951.1|4931.1|4950.9|4930.9|0
1617186900000|2021-03-31 10:35:00|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.6|4930.6|0
1617186910000|2021-03-31 10:35:10|4950.7|4930.7|4949.9|4929.9|4950.7|4930.7|4949.9|4929.9|0
1617186920000|2021-03-31 10:35:20|4950.4|4930.4|4951.3|4931.3|4951.3|4931.3|4950.4|4930.4|0
1617186930000|2021-03-31 10:35:30|4951.4|4931.4|4951.6|4931.6|4951.6|4931.6|4951.3|4931.3|0
1617186940000|2021-03-31 10:35:40|4951.7|4931.7|4951.9|4931.9|4951.9|4931.9|4951.7|4931.7|0
1617186960000|2021-03-31 10:36:00|4952.1|4932.1|4952.5|4932.5|4952.5|4932.5|4952.1|4932.1|0
1617186970000|2021-03-31 10:36:10|4952.4|4932.4|4952.8|4932.8|4952.8|4932.8|4952.4|4932.4|0
1617186980000|2021-03-31 10:36:20|4952.5|4932.5|4952.8|4932.8|4952.8|4932.8|4952.5|4932.5|0
1617186990000|2021-03-31 10:36:30|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953|4933|0
1617187000000|2021-03-31 10:36:40|4953.3|4933.3|4953.2|4933.2|4953.3|4933.3|4953.1|4933.1|0
1617187010000|2021-03-31 10:36:50|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1617187020000|2021-03-31 10:37:00|4953.2|4933.2|4953.8|4933.8|4953.8|4933.8|4953.2|4933.2|0
1617187030000|2021-03-31 10:37:10|4953.9|4933.9|4954.3|4934.3|4954.3|4934.3|4953.7|4933.7|0
1617187040000|2021-03-31 10:37:20|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617187050000|2021-03-31 10:37:30|4954.2|4934.2|4953.5|4933.5|4954.2|4934.2|4953.5|4933.5|0
1617187060000|2021-03-31 10:37:40|4953.4|4933.4|4953.8|4933.8|4953.8|4933.8|4953.4|4933.4|0
1617187070000|2021-03-31 10:37:50|4953.6|4933.6|4953.8|4933.8|4953.9|4933.9|4953.6|4933.6|0
1617187080000|2021-03-31 10:38:00|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.8|4933.8|0
1617187090000|2021-03-31 10:38:10|4953.5|4933.5|4953.6|4933.6|4953.6|4933.6|4953.5|4933.5|0
1617187100000|2021-03-31 10:38:20|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617187110000|2021-03-31 10:38:30|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617187120000|2021-03-31 10:38:40|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617187130000|2021-03-31 10:38:50|4953.8|4933.8|4953.7|4933.7|4953.9|4933.9|4953.7|4933.7|0
1617187140000|2021-03-31 10:39:00|4953.5|4933.5|4953.2|4933.2|4953.7|4933.7|4952.9|4932.9|0
1617187150000|2021-03-31 10:39:10|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1617187160000|2021-03-31 10:39:20|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617187170000|2021-03-31 10:39:30|4953.2|4933.2|4953.5|4933.5|4953.5|4933.5|4953.2|4933.2|0
1617187180000|2021-03-31 10:39:40|4953.7|4933.7|4953.7|4933.7|4953.8|4933.8|4953.7|4933.7|0
1617187190000|2021-03-31 10:39:50|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.8|4933.8|0
1617187210000|2021-03-31 10:40:10|4953.9|4933.9|4953.6|4933.6|4953.9|4933.9|4953.6|4933.6|0
1617187220000|2021-03-31 10:40:20|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617187230000|2021-03-31 10:40:30|4953.8|4933.8|4953.5|4933.5|4953.8|4933.8|4953.5|4933.5|0
1617187240000|2021-03-31 10:40:40|4953.4|4933.4|4953.6|4933.6|4953.6|4933.6|4953.4|4933.4|0
1617187250000|2021-03-31 10:40:50|4953.7|4933.7|4953.8|4933.8|4953.8|4933.8|4953.7|4933.7|0
1617187260000|2021-03-31 10:41:00|4953.9|4933.9|4954|4934|4954|4934|4953.9|4933.9|0
1617187270000|2021-03-31 10:41:10|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617187300000|2021-03-31 10:41:40|4954|4934|4954|4934|4954|4934|4954|4934|0
1617187310000|2021-03-31 10:41:50|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617187320000|2021-03-31 10:42:00|4953.9|4933.9|4954.5|4934.5|4954.5|4934.5|4953.9|4933.9|0
1617187330000|2021-03-31 10:42:10|4954.3|4934.3|4955.5|4935.5|4955.5|4935.5|4954.3|4934.3|0
1617187340000|2021-03-31 10:42:20|4955.6|4935.6|4955.3|4935.3|4955.6|4935.6|4955.3|4935.3|0
1617187350000|2021-03-31 10:42:30|4955|4935|4955.2|4935.2|4955.2|4935.2|4955|4935|0
1617187360000|2021-03-31 10:42:40|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617187370000|2021-03-31 10:42:50|4954.9|4934.9|4954.8|4934.8|4955.1|4935.1|4954.8|4934.8|0
1617187380000|2021-03-31 10:43:00|4954.7|4934.7|4954.5|4934.5|4954.7|4934.7|4954.5|4934.5|0
1617187390000|2021-03-31 10:43:10|4954.6|4934.6|4954.4|4934.4|4954.6|4934.6|4954.4|4934.4|0
1617187400000|2021-03-31 10:43:20|4954.7|4934.7|4954.5|4934.5|4954.8|4934.8|4954.5|4934.5|0
1617187420000|2021-03-31 10:43:40|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1617187430000|2021-03-31 10:43:50|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617187490000|2021-03-31 10:44:50|4955|4935|4955|4935|4955|4935|4955|4935|0
1617187500000|2021-03-31 10:45:00|4955.1|4935.1|4955.3|4935.3|4955.4|4935.4|4955.1|4935.1|0
1617187510000|2021-03-31 10:45:10|4955.4|4935.4|4955.2|4935.2|4955.4|4935.4|4955.2|4935.2|0
1617187520000|2021-03-31 10:45:20|4956.2|4936.2|4956|4936|4956.2|4936.2|4955.9|4935.9|0
1617187530000|2021-03-31 10:45:30|4956.1|4936.1|4956.2|4936.2|4956.2|4936.2|4956.1|4936.1|0
1617187540000|2021-03-31 10:45:40|4956.3|4936.3|4956.4|4936.4|4956.4|4936.4|4956.3|4936.3|0
1617187550000|2021-03-31 10:45:50|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|0
1617187560000|2021-03-31 10:46:00|4956|4936|4956|4936|4956.1|4936.1|4956|4936|0
1617187570000|2021-03-31 10:46:10|4956.2|4936.2|4956.1|4936.1|4956.2|4936.2|4956.1|4936.1|0
1617187580000|2021-03-31 10:46:20|4956.2|4936.2|4956.1|4936.1|4956.2|4936.2|4956.1|4936.1|0
1617187590000|2021-03-31 10:46:30|4956.6|4936.6|4956.6|4936.6|4956.7|4936.7|4956.6|4936.6|0
1617187600000|2021-03-31 10:46:40|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617187610000|2021-03-31 10:46:50|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617187620000|2021-03-31 10:47:00|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1617187630000|2021-03-31 10:47:10|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.7|4936.7|0
1617187640000|2021-03-31 10:47:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617187650000|2021-03-31 10:47:30|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617187660000|2021-03-31 10:47:40|4956.6|4936.6|4956.6|4936.6|4956.7|4936.7|4956.6|4936.6|0
1617187680000|2021-03-31 10:48:00|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617187690000|2021-03-31 10:48:10|4956.6|4936.6|4956.7|4936.7|4956.7|4936.7|4956.6|4936.6|0
1617187700000|2021-03-31 10:48:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617187710000|2021-03-31 10:48:30|4956.5|4936.5|4956.4|4936.4|4956.5|4936.5|4956.4|4936.4|0
1617187730000|2021-03-31 10:48:50|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|4956.3|4936.3|0
1617187740000|2021-03-31 10:49:00|4956.6|4936.6|4956.6|4936.6|4956.7|4936.7|4956.6|4936.6|0
1617187750000|2021-03-31 10:49:10|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.6|4936.6|0
1617187760000|2021-03-31 10:49:20|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1617187770000|2021-03-31 10:49:30|4957.2|4937.2|4957.1|4937.1|4957.2|4937.2|4957.1|4937.1|0
1617187790000|2021-03-31 10:49:50|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617187800000|2021-03-31 10:50:00|4956.6|4936.6|4955.9|4935.9|4956.6|4936.6|4955.8|4935.8|0
1617187810000|2021-03-31 10:50:10|4955.7|4935.7|4955.8|4935.8|4955.8|4935.8|4955.7|4935.7|0
1617187820000|2021-03-31 10:50:20|4956.2|4936.2|4956.1|4936.1|4956.2|4936.2|4956|4936|0
1617187830000|2021-03-31 10:50:30|4956|4936|4956|4936|4956|4936|4956|4936|0
1617187850000|2021-03-31 10:50:50|4955.9|4935.9|4955.7|4935.7|4956|4936|4955.7|4935.7|0
1617187870000|2021-03-31 10:51:10|4955.6|4935.6|4955.7|4935.7|4955.7|4935.7|4955.4|4935.4|0
1617187890000|2021-03-31 10:51:30|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1617187900000|2021-03-31 10:51:40|4955.7|4935.7|4955.8|4935.8|4955.8|4935.8|4955.7|4935.7|0
1617187920000|2021-03-31 10:52:00|4955.5|4935.5|4955.1|4935.1|4955.5|4935.5|4955.1|4935.1|0
1617187940000|2021-03-31 10:52:20|4954.4|4934.4|4954.3|4934.3|4954.5|4934.5|4954.2|4934.2|0
1617187950000|2021-03-31 10:52:30|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1617187960000|2021-03-31 10:52:40|4954.5|4934.5|4954.3|4934.3|4954.5|4934.5|4954.3|4934.3|0
1617187970000|2021-03-31 10:52:50|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617188000000|2021-03-31 10:53:20|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.4|4934.4|0
1617188010000|2021-03-31 10:53:30|4954.4|4934.4|4954.4|4934.4|4954.5|4934.5|4954.4|4934.4|0
1617188020000|2021-03-31 10:53:40|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617188030000|2021-03-31 10:53:50|4955.5|4935.5|4955.7|4935.7|4955.7|4935.7|4955.5|4935.5|0
1617188050000|2021-03-31 10:54:10|4955.9|4935.9|4956|4936|4956|4936|4955.9|4935.9|0
1617188060000|2021-03-31 10:54:20|4956.2|4936.2|4956.4|4936.4|4956.4|4936.4|4956.2|4936.2|0
1617188070000|2021-03-31 10:54:30|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617188080000|2021-03-31 10:54:40|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617188090000|2021-03-31 10:54:50|4956.2|4936.2|4956.3|4936.3|4956.3|4936.3|4956.2|4936.2|0
1617188100000|2021-03-31 10:55:00|4956.4|4936.4|4956.1|4936.1|4956.6|4936.6|4956.1|4936.1|0
1617188110000|2021-03-31 10:55:10|4956|4936|4956|4936|4956|4936|4956|4936|0
1617188120000|2021-03-31 10:55:20|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617188130000|2021-03-31 10:55:30|4956|4936|4956|4936|4956|4936|4956|4936|0
1617188140000|2021-03-31 10:55:40|4955.9|4935.9|4955.7|4935.7|4955.9|4935.9|4955.7|4935.7|0
1617188150000|2021-03-31 10:55:50|4955.8|4935.8|4955.9|4935.9|4955.9|4935.9|4955.8|4935.8|0
1617188160000|2021-03-31 10:56:00|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617188170000|2021-03-31 10:56:10|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1617188180000|2021-03-31 10:56:20|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617188190000|2021-03-31 10:56:30|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1617188220000|2021-03-31 10:57:00|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617188230000|2021-03-31 10:57:10|4955.5|4935.5|4955.4|4935.4|4955.5|4935.5|4955.3|4935.3|0
1617188240000|2021-03-31 10:57:20|4955.3|4935.3|4955.3|4935.3|4955.4|4935.4|4955.3|4935.3|0
1617188250000|2021-03-31 10:57:30|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617188260000|2021-03-31 10:57:40|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1617188270000|2021-03-31 10:57:50|4955.6|4935.6|4955.4|4935.4|4955.6|4935.6|4955.4|4935.4|0
1617188300000|2021-03-31 10:58:20|4955.5|4935.5|4955.4|4935.4|4955.5|4935.5|4955.4|4935.4|0
1617188310000|2021-03-31 10:58:30|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617188320000|2021-03-31 10:58:40|4955|4935|4954.9|4934.9|4955|4935|4954.9|4934.9|0
1617188330000|2021-03-31 10:58:50|4955|4935|4955.1|4935.1|4955.2|4935.2|4955|4935|0
1617188340000|2021-03-31 10:59:00|4955.2|4935.2|4955.3|4935.3|4955.3|4935.3|4955.2|4935.2|0
1617188360000|2021-03-31 10:59:20|4955.1|4935.1|4954.9|4934.9|4955.1|4935.1|4954.9|4934.9|0
1617188370000|2021-03-31 10:59:30|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1617188390000|2021-03-31 10:59:50|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617188400000|2021-03-31 11:00:00|4955.5|4935.5|4955.7|4935.7|4955.7|4935.7|4955.5|4935.5|0
1617188410000|2021-03-31 11:00:10|4956|4936|4956|4936|4956|4936|4956|4936|0
1617188420000|2021-03-31 11:00:20|4956.2|4936.2|4955.9|4935.9|4956.2|4936.2|4955.9|4935.9|0
1617188430000|2021-03-31 11:00:30|4956|4936|4956.1|4936.1|4956.2|4936.2|4956|4936|0
1617188440000|2021-03-31 11:00:40|4956|4936|4956|4936|4956|4936|4956|4936|0
1617188450000|2021-03-31 11:00:50|4955.9|4935.9|4955.8|4935.8|4955.9|4935.9|4955.8|4935.8|0
1617188460000|2021-03-31 11:01:00|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617188470000|2021-03-31 11:01:10|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1617188480000|2021-03-31 11:01:20|4955.6|4935.6|4955.5|4935.5|4955.6|4935.6|4955.5|4935.5|0
1617188490000|2021-03-31 11:01:30|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617188500000|2021-03-31 11:01:40|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|0
1617188510000|2021-03-31 11:01:50|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617188520000|2021-03-31 11:02:00|4955|4935|4955|4935|4955|4935|4955|4935|0
1617188530000|2021-03-31 11:02:10|4955.5|4935.5|4955.3|4935.3|4955.5|4935.5|4955.3|4935.3|0
1617188540000|2021-03-31 11:02:20|4955.4|4935.4|4955.6|4935.6|4955.6|4935.6|4955.4|4935.4|0
1617188550000|2021-03-31 11:02:30|4955.5|4935.5|4955.7|4935.7|4955.7|4935.7|4955.5|4935.5|0
1617188560000|2021-03-31 11:02:40|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1617188570000|2021-03-31 11:02:50|4955.7|4935.7|4955.7|4935.7|4955.7|4935.7|4955.7|4935.7|0
1617188580000|2021-03-31 11:03:00|4955.9|4935.9|4955.9|4935.9|4956.1|4936.1|4955.9|4935.9|0
1617188590000|2021-03-31 11:03:10|4956|4936|4956.2|4936.2|4956.2|4936.2|4956|4936|0
1617188600000|2021-03-31 11:03:20|4956.1|4936.1|4956.6|4936.6|4956.6|4936.6|4956.1|4936.1|0
1617188610000|2021-03-31 11:03:30|4956.4|4936.4|4956.5|4936.5|4956.6|4936.6|4956.4|4936.4|0
1617188650000|2021-03-31 11:04:10|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1617188660000|2021-03-31 11:04:20|4956.4|4936.4|4956.2|4936.2|4956.4|4936.4|4956.2|4936.2|0
1617188670000|2021-03-31 11:04:30|4956.3|4936.3|4956|4936|4956.3|4936.3|4956|4936|0
1617188680000|2021-03-31 11:04:40|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617188690000|2021-03-31 11:04:50|4956.2|4936.2|4956.3|4936.3|4956.4|4936.4|4956.2|4936.2|0
1617188700000|2021-03-31 11:05:00|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1617188720000|2021-03-31 11:05:20|4955.8|4935.8|4955.2|4935.2|4955.8|4935.8|4955.2|4935.2|0
1617188730000|2021-03-31 11:05:30|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617188740000|2021-03-31 11:05:40|4954.9|4934.9|4954.7|4934.7|4954.9|4934.9|4954.7|4934.7|0
1617188750000|2021-03-31 11:05:50|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617188760000|2021-03-31 11:06:00|4954.1|4934.1|4954|4934|4954.1|4934.1|4954|4934|0
1617188770000|2021-03-31 11:06:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617188790000|2021-03-31 11:06:30|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1617188800000|2021-03-31 11:06:40|4953.8|4933.8|4953.7|4933.7|4953.8|4933.8|4953.7|4933.7|0
1617188810000|2021-03-31 11:06:50|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617188830000|2021-03-31 11:07:10|4953.6|4933.6|4953.4|4933.4|4953.6|4933.6|4953.4|4933.4|0
1617188840000|2021-03-31 11:07:20|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617188850000|2021-03-31 11:07:30|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.5|4933.5|0
1617188860000|2021-03-31 11:07:40|4953.9|4933.9|4953.8|4933.8|4954|4934|4953.8|4933.8|0
1617188870000|2021-03-31 11:07:50|4953.6|4933.6|4953.7|4933.7|4953.7|4933.7|4953.5|4933.5|0
1617188880000|2021-03-31 11:08:00|4953.8|4933.8|4954|4934|4954|4934|4953.8|4933.8|0
1617188890000|2021-03-31 11:08:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617188900000|2021-03-31 11:08:20|4954.2|4934.2|4954.3|4934.3|4954.3|4934.3|4954.2|4934.2|0
1617188910000|2021-03-31 11:08:30|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617188920000|2021-03-31 11:08:40|4954.4|4934.4|4954.4|4934.4|4954.5|4934.5|4954.3|4934.3|0
1617188930000|2021-03-31 11:08:50|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617188940000|2021-03-31 11:09:00|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1617188960000|2021-03-31 11:09:20|4954.3|4934.3|4954.4|4934.4|4954.6|4934.6|4954.3|4934.3|0
1617188970000|2021-03-31 11:09:30|4954.6|4934.6|4954.8|4934.8|4954.8|4934.8|4954.6|4934.6|0
1617188980000|2021-03-31 11:09:40|4954.7|4934.7|4954.6|4934.6|4954.7|4934.7|4954.6|4934.6|0
1617188990000|2021-03-31 11:09:50|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1617189000000|2021-03-31 11:10:00|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617189010000|2021-03-31 11:10:10|4955|4935|4955.1|4935.1|4955.1|4935.1|4955|4935|0
1617189020000|2021-03-31 11:10:20|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1617189040000|2021-03-31 11:10:40|4955.4|4935.4|4955.5|4935.5|4955.5|4935.5|4955.4|4935.4|0
1617189070000|2021-03-31 11:11:10|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617189090000|2021-03-31 11:11:30|4956|4936|4956.8|4936.8|4956.8|4936.8|4956|4936|0
1617189100000|2021-03-31 11:11:40|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617189110000|2021-03-31 11:11:50|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1617189120000|2021-03-31 11:12:00|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617189160000|2021-03-31 11:12:40|4956.8|4936.8|4955.3|4935.3|4956.8|4936.8|4955.3|4935.3|0
1617189170000|2021-03-31 11:12:50|4955.6|4935.6|4955.5|4935.5|4955.6|4935.6|4955.5|4935.5|0
1617189180000|2021-03-31 11:13:00|4955.4|4935.4|4955.2|4935.2|4955.4|4935.4|4955.2|4935.2|0
1617189220000|2021-03-31 11:13:40|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617189230000|2021-03-31 11:13:50|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1617189240000|2021-03-31 11:14:00|4955.3|4935.3|4955.1|4935.1|4955.3|4935.3|4955.1|4935.1|0
1617189250000|2021-03-31 11:14:10|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|0
1617189260000|2021-03-31 11:14:20|4955.2|4935.2|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1617189270000|2021-03-31 11:14:30|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|0
1617189280000|2021-03-31 11:14:40|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.1|4935.1|0
1617189310000|2021-03-31 11:15:10|4955|4935|4955|4935|4955|4935|4954.9|4934.9|0
1617189320000|2021-03-31 11:15:20|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617189330000|2021-03-31 11:15:30|4955.2|4935.2|4955.1|4935.1|4955.4|4935.4|4955.1|4935.1|0
1617189350000|2021-03-31 11:15:50|4955.7|4935.7|4955.4|4935.4|4955.7|4935.7|4955.4|4935.4|0
1617189360000|2021-03-31 11:16:00|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1617189370000|2021-03-31 11:16:10|4954.8|4934.8|4954.7|4934.7|4954.8|4934.8|4954.7|4934.7|0
1617189380000|2021-03-31 11:16:20|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1617189400000|2021-03-31 11:16:40|4954.1|4934.1|4953.8|4933.8|4954.1|4934.1|4953.8|4933.8|0
1617189410000|2021-03-31 11:16:50|4953.7|4933.7|4953.8|4933.8|4953.9|4933.9|4953.7|4933.7|0
1617189420000|2021-03-31 11:17:00|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617189430000|2021-03-31 11:17:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617189450000|2021-03-31 11:17:30|4954|4934|4954|4934|4954|4934|4954|4934|0
1617189460000|2021-03-31 11:17:40|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617189470000|2021-03-31 11:17:50|4954|4934|4953.8|4933.8|4954|4934|4953.8|4933.8|0
1617189480000|2021-03-31 11:18:00|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617189490000|2021-03-31 11:18:10|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617189510000|2021-03-31 11:18:30|4954|4934|4953.9|4933.9|4954|4934|4953.9|4933.9|0
1617189520000|2021-03-31 11:18:40|4954|4934|4953.9|4933.9|4954|4934|4953.9|4933.9|0
1617189530000|2021-03-31 11:18:50|4954|4934|4953.8|4933.8|4954|4934|4953.8|4933.8|0
1617189540000|2021-03-31 11:19:00|4953.9|4933.9|4954.1|4934.1|4954.1|4934.1|4953.9|4933.9|0
1617189550000|2021-03-31 11:19:10|4954|4934|4954|4934|4954|4934|4953.9|4933.9|0
1617189560000|2021-03-31 11:19:20|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617189570000|2021-03-31 11:19:30|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617189580000|2021-03-31 11:19:40|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617189600000|2021-03-31 11:20:00|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617189620000|2021-03-31 11:20:20|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617189650000|2021-03-31 11:20:50|4954.5|4934.5|4954.1|4934.1|4954.5|4934.5|4954.1|4934.1|0
1617189660000|2021-03-31 11:21:00|4954.3|4934.3|4954.2|4934.2|4954.3|4934.3|4954.1|4934.1|0
1617189680000|2021-03-31 11:21:20|4954.3|4934.3|4954.6|4934.6|4954.6|4934.6|4954.3|4934.3|0
1617189700000|2021-03-31 11:21:40|4954.5|4934.5|4954.6|4934.6|4954.7|4934.7|4954.5|4934.5|0
1617189710000|2021-03-31 11:21:50|4954.8|4934.8|4956|4936|4956|4936|4954.8|4934.8|0
1617189720000|2021-03-31 11:22:00|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617189730000|2021-03-31 11:22:10|4956|4936|4956.2|4936.2|4956.2|4936.2|4956|4936|0
1617189740000|2021-03-31 11:22:20|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617189750000|2021-03-31 11:22:30|4955.6|4935.6|4955.3|4935.3|4955.6|4935.6|4955.1|4935.1|0
1617189760000|2021-03-31 11:22:40|4955.1|4935.1|4955.3|4935.3|4955.4|4935.4|4955.1|4935.1|0
1617189770000|2021-03-31 11:22:50|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1617189780000|2021-03-31 11:23:00|4955|4935|4955|4935|4955.1|4935.1|4955|4935|0
1617189800000|2021-03-31 11:23:20|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617189810000|2021-03-31 11:23:30|4954.8|4934.8|4953.7|4933.7|4954.9|4934.9|4953.7|4933.7|0
1617189820000|2021-03-31 11:23:40|4953.9|4933.9|4953.7|4933.7|4953.9|4933.9|4953.7|4933.7|0
1617189830000|2021-03-31 11:23:50|4953.6|4933.6|4953.5|4933.5|4953.6|4933.6|4953.5|4933.5|0
1617189840000|2021-03-31 11:24:00|4953.7|4933.7|4954.1|4934.1|4954.1|4934.1|4953.7|4933.7|0
1617189860000|2021-03-31 11:24:20|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617189880000|2021-03-31 11:24:40|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617189890000|2021-03-31 11:24:50|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617189900000|2021-03-31 11:25:00|4953.6|4933.6|4953.5|4933.5|4953.6|4933.6|4953.5|4933.5|0
1617189910000|2021-03-31 11:25:10|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1617189920000|2021-03-31 11:25:20|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617189930000|2021-03-31 11:25:30|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617189940000|2021-03-31 11:25:40|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617189960000|2021-03-31 11:26:00|4953.4|4933.4|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1617189970000|2021-03-31 11:26:10|4953.6|4933.6|4953.7|4933.7|4953.7|4933.7|4953.6|4933.6|0
1617189980000|2021-03-31 11:26:20|4953.8|4933.8|4953.7|4933.7|4953.8|4933.8|4953.7|4933.7|0
1617189990000|2021-03-31 11:26:30|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617190000000|2021-03-31 11:26:40|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1617190010000|2021-03-31 11:26:50|4953.5|4933.5|4953.4|4933.4|4953.5|4933.5|4953.4|4933.4|0
1617190020000|2021-03-31 11:27:00|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617190030000|2021-03-31 11:27:10|4953.6|4933.6|4953.6|4933.6|4953.7|4933.7|4953.5|4933.5|0
1617190040000|2021-03-31 11:27:20|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617190050000|2021-03-31 11:27:30|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617190060000|2021-03-31 11:27:40|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1617190110000|2021-03-31 11:28:30|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1617190120000|2021-03-31 11:28:40|4954|4934|4954.1|4934.1|4954.1|4934.1|4953.7|4933.7|0
1617190130000|2021-03-31 11:28:50|4954.2|4934.2|4954.4|4934.4|4954.5|4934.5|4954.2|4934.2|0
1617190140000|2021-03-31 11:29:00|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1617190160000|2021-03-31 11:29:20|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617190170000|2021-03-31 11:29:30|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617190180000|2021-03-31 11:29:40|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617190190000|2021-03-31 11:29:50|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617190200000|2021-03-31 11:30:00|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617190210000|2021-03-31 11:30:10|4954.9|4934.9|4955|4935|4955|4935|4954.9|4934.9|0
1617190220000|2021-03-31 11:30:20|4954.9|4934.9|4955.1|4935.1|4955.2|4935.2|4954.9|4934.9|0
1617190230000|2021-03-31 11:30:30|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1617190240000|2021-03-31 11:30:40|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617190260000|2021-03-31 11:31:00|4955|4935|4955|4935|4955|4935|4955|4935|0
1617190270000|2021-03-31 11:31:10|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617190280000|2021-03-31 11:31:20|4955|4935|4955|4935|4955|4935|4955|4935|0
1617190290000|2021-03-31 11:31:30|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617190310000|2021-03-31 11:31:50|4955|4935|4954.9|4934.9|4955|4935|4954.9|4934.9|0
1617190340000|2021-03-31 11:32:20|4954.7|4934.7|4955|4935|4955|4935|4954.7|4934.7|0
1617190350000|2021-03-31 11:32:30|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617190360000|2021-03-31 11:32:40|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1617190400000|2021-03-31 11:33:20|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617190420000|2021-03-31 11:33:40|4955|4935|4954.9|4934.9|4955|4935|4954.9|4934.9|0
1617190450000|2021-03-31 11:34:10|4954.6|4934.6|4954.4|4934.4|4954.6|4934.6|4954.4|4934.4|0
1617190460000|2021-03-31 11:34:20|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1617190470000|2021-03-31 11:34:30|4954.4|4934.4|4954.5|4934.5|4954.5|4934.5|4954.4|4934.4|0
1617190480000|2021-03-31 11:34:40|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617190490000|2021-03-31 11:34:50|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617190500000|2021-03-31 11:35:00|4954.5|4934.5|4954.4|4934.4|4954.5|4934.5|4954.4|4934.4|0
1617190510000|2021-03-31 11:35:10|4954.5|4934.5|4955.1|4935.1|4955.1|4935.1|4954.5|4934.5|0
1617190520000|2021-03-31 11:35:20|4954.6|4934.6|4954.5|4934.5|4954.9|4934.9|4954.5|4934.5|0
1617190530000|2021-03-31 11:35:30|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617190540000|2021-03-31 11:35:40|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617190550000|2021-03-31 11:35:50|4954.6|4934.6|4954.4|4934.4|4954.7|4934.7|4954.4|4934.4|0
1617190560000|2021-03-31 11:36:00|4954.1|4934.1|4954.3|4934.3|4954.3|4934.3|4954.1|4934.1|0
1617190570000|2021-03-31 11:36:10|4954|4934|4953.6|4933.6|4954|4934|4953.6|4933.6|0
1617190580000|2021-03-31 11:36:20|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617190600000|2021-03-31 11:36:40|4953.3|4933.3|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1617190610000|2021-03-31 11:36:50|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1617190620000|2021-03-31 11:37:00|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617190630000|2021-03-31 11:37:10|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617190650000|2021-03-31 11:37:30|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617190670000|2021-03-31 11:37:50|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617190680000|2021-03-31 11:38:00|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617190700000|2021-03-31 11:38:20|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1617190710000|2021-03-31 11:38:30|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617190720000|2021-03-31 11:38:40|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1617190730000|2021-03-31 11:38:50|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1617190740000|2021-03-31 11:39:00|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617190750000|2021-03-31 11:39:10|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1617190760000|2021-03-31 11:39:20|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1617190770000|2021-03-31 11:39:30|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617190780000|2021-03-31 11:39:40|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1617190870000|2021-03-31 11:41:10|4952.8|4932.8|4951.7|4931.7|4952.8|4932.8|4951.7|4931.7|0
1617190880000|2021-03-31 11:41:20|4952|4932|4951.8|4931.8|4952|4932|4951.7|4931.7|0
1617190890000|2021-03-31 11:41:30|4952|4932|4952|4932|4952|4932|4952|4932|0
1617190910000|2021-03-31 11:41:50|4951.9|4931.9|4952|4932|4952|4932|4951.9|4931.9|0
1617190920000|2021-03-31 11:42:00|4951.8|4931.8|4952.8|4932.8|4952.8|4932.8|4951.8|4931.8|0
1617190940000|2021-03-31 11:42:20|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1617190950000|2021-03-31 11:42:30|4952.6|4932.6|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1617190960000|2021-03-31 11:42:40|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617190980000|2021-03-31 11:43:00|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617191000000|2021-03-31 11:43:20|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617191040000|2021-03-31 11:44:00|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617191050000|2021-03-31 11:44:10|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617191060000|2021-03-31 11:44:20|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1617191070000|2021-03-31 11:44:30|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617191100000|2021-03-31 11:45:00|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617191120000|2021-03-31 11:45:20|4952.5|4932.5|4952.6|4932.6|4952.7|4932.7|4952.5|4932.5|0
1617191130000|2021-03-31 11:45:30|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617191140000|2021-03-31 11:45:40|4952.6|4932.6|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1617191150000|2021-03-31 11:45:50|4952.8|4932.8|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1617191160000|2021-03-31 11:46:00|4952.7|4932.7|4952.6|4932.6|4952.7|4932.7|4952.6|4932.6|0
1617191170000|2021-03-31 11:46:10|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617191180000|2021-03-31 11:46:20|4952.4|4932.4|4952.6|4932.6|4952.6|4932.6|4952.4|4932.4|0
1617191190000|2021-03-31 11:46:30|4952.8|4932.8|4952.7|4932.7|4952.8|4932.8|4952.6|4932.6|0
1617191200000|2021-03-31 11:46:40|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617191210000|2021-03-31 11:46:50|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.8|4932.8|0
1617191230000|2021-03-31 11:47:10|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617191250000|2021-03-31 11:47:30|4953.3|4933.3|4953.1|4933.1|4953.3|4933.3|4953.1|4933.1|0
1617191280000|2021-03-31 11:48:00|4953|4933|4953|4933|4953|4933|4953|4933|0
1617191290000|2021-03-31 11:48:10|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1617191300000|2021-03-31 11:48:20|4952.7|4932.7|4952.8|4932.8|4952.8|4932.8|4952.7|4932.7|0
1617191310000|2021-03-31 11:48:30|4952.7|4932.7|4952.6|4932.6|4952.7|4932.7|4952.6|4932.6|0
1617191330000|2021-03-31 11:48:50|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617191340000|2021-03-31 11:49:00|4952.5|4932.5|4952.4|4932.4|4952.5|4932.5|4952.3|4932.3|0
1617191350000|2021-03-31 11:49:10|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617191370000|2021-03-31 11:49:30|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617191390000|2021-03-31 11:49:50|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617191410000|2021-03-31 11:50:10|4952.5|4932.5|4952.6|4932.6|4952.6|4932.6|4952.5|4932.5|0
1617191430000|2021-03-31 11:50:30|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1617191440000|2021-03-31 11:50:40|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1617191450000|2021-03-31 11:50:50|4953.1|4933.1|4953.5|4933.5|4953.5|4933.5|4953.1|4933.1|0
1617191460000|2021-03-31 11:51:00|4953.4|4933.4|4952.9|4932.9|4953.4|4933.4|4952.9|4932.9|0
1617191490000|2021-03-31 11:51:30|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617191500000|2021-03-31 11:51:40|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1617191510000|2021-03-31 11:51:50|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1617191520000|2021-03-31 11:52:00|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1617191530000|2021-03-31 11:52:10|4953.1|4933.1|4953.3|4933.3|4953.3|4933.3|4953|4933|0
1617191540000|2021-03-31 11:52:20|4953.6|4933.6|4953.9|4933.9|4953.9|4933.9|4953.6|4933.6|0
1617191560000|2021-03-31 11:52:40|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617191570000|2021-03-31 11:52:50|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1617191580000|2021-03-31 11:53:00|4953.7|4933.7|4953.9|4933.9|4953.9|4933.9|4953.7|4933.7|0
1617191600000|2021-03-31 11:53:20|4954|4934|4954|4934|4954|4934|4954|4934|0
1617191610000|2021-03-31 11:53:30|4954.1|4934.1|4954.2|4934.2|4954.2|4934.2|4954.1|4934.1|0
1617191620000|2021-03-31 11:53:40|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617191630000|2021-03-31 11:53:50|4954.4|4934.4|4954.7|4934.7|4954.7|4934.7|4954.3|4934.3|0
1617191640000|2021-03-31 11:54:00|4954.8|4934.8|4954.9|4934.9|4955|4935|4954.8|4934.8|0
1617191650000|2021-03-31 11:54:10|4954.8|4934.8|4954.9|4934.9|4954.9|4934.9|4954.8|4934.8|0
1617191690000|2021-03-31 11:54:50|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617191700000|2021-03-31 11:55:00|4954.9|4934.9|4955.3|4935.3|4955.3|4935.3|4954.9|4934.9|0
1617191710000|2021-03-31 11:55:10|4954.8|4934.8|4955|4935|4955|4935|4954.8|4934.8|0
1617191720000|2021-03-31 11:55:20|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617191730000|2021-03-31 11:55:30|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1617191740000|2021-03-31 11:55:40|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|4955.3|4935.3|0
1617191750000|2021-03-31 11:55:50|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617191760000|2021-03-31 11:56:00|4955.8|4935.8|4956.1|4936.1|4956.1|4936.1|4955.8|4935.8|0
1617191770000|2021-03-31 11:56:10|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|0
1617191780000|2021-03-31 11:56:20|4956|4936|4956|4936|4956|4936|4956|4936|0
1617191790000|2021-03-31 11:56:30|4956.1|4936.1|4956|4936|4956.1|4936.1|4956|4936|0
1617191800000|2021-03-31 11:56:40|4956.1|4936.1|4956|4936|4956.1|4936.1|4956|4936|0
1617191820000|2021-03-31 11:57:00|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1617191830000|2021-03-31 11:57:10|4956.5|4936.5|4956.4|4936.4|4956.5|4936.5|4956.4|4936.4|0
1617191850000|2021-03-31 11:57:30|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617191860000|2021-03-31 11:57:40|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1617191880000|2021-03-31 11:58:00|4956.3|4936.3|4956.5|4936.5|4956.5|4936.5|4956.3|4936.3|0
1617191900000|2021-03-31 11:58:20|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1617191910000|2021-03-31 11:58:30|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1617191940000|2021-03-31 11:59:00|4956.6|4936.6|4956.7|4936.7|4956.7|4936.7|4956.6|4936.6|0
1617191950000|2021-03-31 11:59:10|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617191960000|2021-03-31 11:59:20|4957.2|4937.2|4957.4|4937.4|4957.5|4937.5|4957.2|4937.2|0
1617191980000|2021-03-31 11:59:40|4957.2|4937.2|4957.7|4937.7|4957.7|4937.7|4957.2|4937.2|0
1617191990000|2021-03-31 11:59:50|4957.8|4937.8|4957.9|4937.9|4957.9|4937.9|4957.8|4937.8|0
1617192000000|2021-03-31 12:00:00|4958|4938|4957.9|4937.9|4958|4938|4957.9|4937.9|0
1617192010000|2021-03-31 12:00:10|4958|4938|4958|4938|4958|4938|4958|4938|0
1617192020000|2021-03-31 12:00:20|4957.9|4937.9|4958|4938|4958.1|4938.1|4957.9|4937.9|0
1617192030000|2021-03-31 12:00:30|4958.1|4938.1|4958.3|4938.3|4958.3|4938.3|4958.1|4938.1|0
1617192040000|2021-03-31 12:00:40|4958.1|4938.1|4958|4938|4958.1|4938.1|4958|4938|0
1617192050000|2021-03-31 12:00:50|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|4958.1|4938.1|0
1617192060000|2021-03-31 12:01:00|4958|4938|4958.1|4938.1|4958.1|4938.1|4958|4938|0
1617192080000|2021-03-31 12:01:20|4958.5|4938.5|4958.4|4938.4|4958.5|4938.5|4958.4|4938.4|0
1617192100000|2021-03-31 12:01:40|4958.3|4938.3|4958|4938|4958.3|4938.3|4958|4938|0
1617192110000|2021-03-31 12:01:50|4958.3|4938.3|4958.1|4938.1|4958.3|4938.3|4958|4938|0
1617192120000|2021-03-31 12:02:00|4957.6|4937.6|4957.5|4937.5|4957.6|4937.6|4957.5|4937.5|0
1617192140000|2021-03-31 12:02:20|4957.4|4937.4|4957.5|4937.5|4957.5|4937.5|4957.4|4937.4|0
1617192150000|2021-03-31 12:02:30|4957.7|4937.7|4956.8|4936.8|4957.7|4937.7|4956.8|4936.8|0
1617192180000|2021-03-31 12:03:00|4956.7|4936.7|4957|4937|4957|4937|4956.7|4936.7|0
1617192190000|2021-03-31 12:03:10|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617192200000|2021-03-31 12:03:20|4956.8|4936.8|4956.2|4936.2|4957|4937|4956.2|4936.2|0
1617192210000|2021-03-31 12:03:30|4956.1|4936.1|4956.2|4936.2|4956.2|4936.2|4956.1|4936.1|0
1617192230000|2021-03-31 12:03:50|4956.4|4936.4|4956.3|4936.3|4956.4|4936.4|4956.3|4936.3|0
1617192270000|2021-03-31 12:04:30|4956.5|4936.5|4956.3|4936.3|4956.5|4936.5|4956.3|4936.3|0
1617192280000|2021-03-31 12:04:40|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.4|4936.4|0
1617192320000|2021-03-31 12:05:20|4956.5|4936.5|4956.7|4936.7|4956.8|4936.8|4956.5|4936.5|0
1617192350000|2021-03-31 12:05:50|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617192360000|2021-03-31 12:06:00|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617192370000|2021-03-31 12:06:10|4956.6|4936.6|4956.7|4936.7|4956.7|4936.7|4956.6|4936.6|0
1617192380000|2021-03-31 12:06:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617192390000|2021-03-31 12:06:30|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617192400000|2021-03-31 12:06:40|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.7|4936.7|0
1617192410000|2021-03-31 12:06:50|4956.8|4936.8|4956.8|4936.8|4957|4937|4956.8|4936.8|0
1617192430000|2021-03-31 12:07:10|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617192440000|2021-03-31 12:07:20|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617192450000|2021-03-31 12:07:30|4956.7|4936.7|4956.9|4936.9|4956.9|4936.9|4956.7|4936.7|0
1617192460000|2021-03-31 12:07:40|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1617192470000|2021-03-31 12:07:50|4956.7|4936.7|4956.8|4936.8|4956.8|4936.8|4956.7|4936.7|0
1617192480000|2021-03-31 12:08:00|4957|4937|4957|4937|4957|4937|4957|4937|0
1617192490000|2021-03-31 12:08:10|4957.1|4937.1|4956.9|4936.9|4957.1|4937.1|4956.9|4936.9|0
1617192500000|2021-03-31 12:08:20|4957.1|4937.1|4957|4937|4957.1|4937.1|4956.9|4936.9|0
1617192510000|2021-03-31 12:08:30|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1617192520000|2021-03-31 12:08:40|4956.7|4936.7|4956.3|4936.3|4956.7|4936.7|4956.3|4936.3|0
1617192530000|2021-03-31 12:08:50|4956.6|4936.6|4956.6|4936.6|4956.8|4936.8|4956.3|4936.3|0
1617192550000|2021-03-31 12:09:10|4956.7|4936.7|4956.3|4936.3|4956.7|4936.7|4956.3|4936.3|0
1617192560000|2021-03-31 12:09:20|4956.1|4936.1|4956|4936|4956.1|4936.1|4956|4936|0
1617192570000|2021-03-31 12:09:30|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617192580000|2021-03-31 12:09:40|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|4955.9|4935.9|0
1617192590000|2021-03-31 12:09:50|4956|4936|4956|4936|4956.1|4936.1|4956|4936|0
1617192600000|2021-03-31 12:10:00|4956.1|4936.1|4955.9|4935.9|4956.1|4936.1|4955.9|4935.9|0
1617192610000|2021-03-31 12:10:10|4956.1|4936.1|4956.4|4936.4|4956.4|4936.4|4956.1|4936.1|0
1617192620000|2021-03-31 12:10:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617192650000|2021-03-31 12:10:50|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617192660000|2021-03-31 12:11:00|4956.6|4936.6|4956.1|4936.1|4956.7|4936.7|4956.1|4936.1|0
1617192670000|2021-03-31 12:11:10|4956.2|4936.2|4956.3|4936.3|4956.3|4936.3|4956.2|4936.2|0
1617192680000|2021-03-31 12:11:20|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617192690000|2021-03-31 12:11:30|4956.5|4936.5|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1617192700000|2021-03-31 12:11:40|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617192710000|2021-03-31 12:11:50|4956.6|4936.6|4956.4|4936.4|4956.6|4936.6|4956.4|4936.4|0
1617192720000|2021-03-31 12:12:00|4956.3|4936.3|4956.3|4936.3|4956.4|4936.4|4956.3|4936.3|0
1617192730000|2021-03-31 12:12:10|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617192740000|2021-03-31 12:12:20|4956.3|4936.3|4956|4936|4956.3|4936.3|4955.9|4935.9|0
1617192750000|2021-03-31 12:12:30|4955.9|4935.9|4955.6|4935.6|4956.1|4936.1|4955.6|4935.6|0
1617192760000|2021-03-31 12:12:40|4955.5|4935.5|4955.5|4935.5|4955.7|4935.7|4955.5|4935.5|0
1617192770000|2021-03-31 12:12:50|4955.7|4935.7|4955.5|4935.5|4955.7|4935.7|4955.5|4935.5|0
1617192780000|2021-03-31 12:13:00|4955.4|4935.4|4955.1|4935.1|4955.4|4935.4|4955|4935|0
1617192790000|2021-03-31 12:13:10|4954.9|4934.9|4954.7|4934.7|4954.9|4934.9|4954.7|4934.7|0
1617192810000|2021-03-31 12:13:30|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1617192820000|2021-03-31 12:13:40|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617192840000|2021-03-31 12:14:00|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617192850000|2021-03-31 12:14:10|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617192870000|2021-03-31 12:14:30|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617192880000|2021-03-31 12:14:40|4954.2|4934.2|4954.1|4934.1|4954.3|4934.3|4954.1|4934.1|0
1617192910000|2021-03-31 12:15:10|4954.2|4934.2|4954.3|4934.3|4954.3|4934.3|4954.1|4934.1|0
1617192920000|2021-03-31 12:15:20|4953.9|4933.9|4954.1|4934.1|4954.1|4934.1|4953.9|4933.9|0
1617192960000|2021-03-31 12:16:00|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617192990000|2021-03-31 12:16:30|4954|4934|4954|4934|4954|4934|4954|4934|0
1617193020000|2021-03-31 12:17:00|4953.8|4933.8|4954|4934|4954|4934|4953.8|4933.8|0
1617193030000|2021-03-31 12:17:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617193040000|2021-03-31 12:17:20|4954|4934|4953.8|4933.8|4954|4934|4953.7|4933.7|0
1617193060000|2021-03-31 12:17:40|4954|4934|4954.3|4934.3|4954.4|4934.4|4954|4934|0
1617193090000|2021-03-31 12:18:10|4954.2|4934.2|4954.5|4934.5|4954.5|4934.5|4954.2|4934.2|0
1617193100000|2021-03-31 12:18:20|4954.2|4934.2|4954.4|4934.4|4954.4|4934.4|4954.2|4934.2|0
1617193110000|2021-03-31 12:18:30|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617193120000|2021-03-31 12:18:40|4954.5|4934.5|4954.6|4934.6|4954.7|4934.7|4954.5|4934.5|0
1617193130000|2021-03-31 12:18:50|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617193140000|2021-03-31 12:19:00|4954.9|4934.9|4955|4935|4955|4935|4954.7|4934.7|0
1617193150000|2021-03-31 12:19:10|4954.9|4934.9|4954.6|4934.6|4954.9|4934.9|4954.6|4934.6|0
1617193160000|2021-03-31 12:19:20|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1617193180000|2021-03-31 12:19:40|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617193190000|2021-03-31 12:19:50|4954.5|4934.5|4954.4|4934.4|4954.5|4934.5|4954.4|4934.4|0
1617193210000|2021-03-31 12:20:10|4954.7|4934.7|4954.9|4934.9|4954.9|4934.9|4954.7|4934.7|0
1617193220000|2021-03-31 12:20:20|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617193230000|2021-03-31 12:20:30|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1617193240000|2021-03-31 12:20:40|4954.9|4934.9|4955|4935|4955|4935|4954.8|4934.8|0
1617193250000|2021-03-31 12:20:50|4954.8|4934.8|4954.9|4934.9|4954.9|4934.9|4954.8|4934.8|0
1617193260000|2021-03-31 12:21:00|4954.7|4934.7|4954.9|4934.9|4955|4935|4954.7|4934.7|0
1617193270000|2021-03-31 12:21:10|4954.8|4934.8|4954.7|4934.7|4954.8|4934.8|4954.7|4934.7|0
1617193300000|2021-03-31 12:21:40|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617193310000|2021-03-31 12:21:50|4955.1|4935.1|4954.8|4934.8|4955.1|4935.1|4954.8|4934.8|0
1617193320000|2021-03-31 12:22:00|4954.5|4934.5|4954.1|4934.1|4954.5|4934.5|4954.1|4934.1|0
1617193330000|2021-03-31 12:22:10|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617193340000|2021-03-31 12:22:20|4954.2|4934.2|4954.1|4934.1|4954.2|4934.2|4954.1|4934.1|0
1617193360000|2021-03-31 12:22:40|4954.2|4934.2|4954.6|4934.6|4954.6|4934.6|4954.1|4934.1|0
1617193380000|2021-03-31 12:23:00|4954.7|4934.7|4955.3|4935.3|4955.3|4935.3|4954.7|4934.7|0
1617193390000|2021-03-31 12:23:10|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1617193400000|2021-03-31 12:23:20|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1617193410000|2021-03-31 12:23:30|4955.4|4935.4|4955.5|4935.5|4955.5|4935.5|4955.4|4935.4|0
1617193440000|2021-03-31 12:24:00|4955.4|4935.4|4955.2|4935.2|4955.4|4935.4|4955.2|4935.2|0
1617193470000|2021-03-31 12:24:30|4955.4|4935.4|4955.7|4935.7|4955.7|4935.7|4955.4|4935.4|0
1617193480000|2021-03-31 12:24:40|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1617193490000|2021-03-31 12:24:50|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955|4935|0
1617193520000|2021-03-31 12:25:20|4955|4935|4955|4935|4955|4935|4955|4935|0
1617193530000|2021-03-31 12:25:30|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617193550000|2021-03-31 12:25:50|4954.8|4934.8|4954.8|4934.8|4955|4935|4954.7|4934.7|0
1617193560000|2021-03-31 12:26:00|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1617193570000|2021-03-31 12:26:10|4954.7|4934.7|4954.6|4934.6|4954.7|4934.7|4954.6|4934.6|0
1617193580000|2021-03-31 12:26:20|4955|4935|4955|4935|4955|4935|4955|4935|0
1617193590000|2021-03-31 12:26:30|4955.2|4935.2|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1617193600000|2021-03-31 12:26:40|4955|4935|4954.8|4934.8|4955|4935|4954.8|4934.8|0
1617193610000|2021-03-31 12:26:50|4954.7|4934.7|4954.4|4934.4|4954.7|4934.7|4954.4|4934.4|0
1617193620000|2021-03-31 12:27:00|4954.3|4934.3|4954.2|4934.2|4954.3|4934.3|4954.2|4934.2|0
1617193650000|2021-03-31 12:27:30|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617193660000|2021-03-31 12:27:40|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617193670000|2021-03-31 12:27:50|4954.3|4934.3|4953.8|4933.8|4954.3|4934.3|4953.8|4933.8|0
1617193680000|2021-03-31 12:28:00|4953.5|4933.5|4953.4|4933.4|4953.5|4933.5|4953.4|4933.4|0
1617193690000|2021-03-31 12:28:10|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1617193700000|2021-03-31 12:28:20|4953.1|4933.1|4953|4933|4953.1|4933.1|4952.9|4932.9|0
1617193720000|2021-03-31 12:28:40|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617193750000|2021-03-31 12:29:10|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|0
1617193760000|2021-03-31 12:29:20|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617193800000|2021-03-31 12:30:00|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617193810000|2021-03-31 12:30:10|4953.1|4933.1|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1617193830000|2021-03-31 12:30:30|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.3|4932.3|0
1617193840000|2021-03-31 12:30:40|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.4|4932.4|0
1617193860000|2021-03-31 12:31:00|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617193880000|2021-03-31 12:31:20|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617193890000|2021-03-31 12:31:30|4952.6|4932.6|4953|4933|4953|4933|4952.6|4932.6|0
1617193900000|2021-03-31 12:31:40|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617193910000|2021-03-31 12:31:50|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617193930000|2021-03-31 12:32:10|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1617193940000|2021-03-31 12:32:20|4952.5|4932.5|4952.4|4932.4|4952.5|4932.5|4952.4|4932.4|0
1617193950000|2021-03-31 12:32:30|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617193960000|2021-03-31 12:32:40|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617193970000|2021-03-31 12:32:50|4952.9|4932.9|4953.3|4933.3|4953.3|4933.3|4952.9|4932.9|0
1617193990000|2021-03-31 12:33:10|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617194000000|2021-03-31 12:33:20|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617194010000|2021-03-31 12:33:30|4953.9|4933.9|4954.1|4934.1|4954.1|4934.1|4953.9|4933.9|0
1617194040000|2021-03-31 12:34:00|4953.7|4933.7|4953.9|4933.9|4953.9|4933.9|4953.6|4933.6|0
1617194050000|2021-03-31 12:34:10|4954|4934|4954|4934|4954|4934|4954|4934|0
1617194060000|2021-03-31 12:34:20|4953.8|4933.8|4954|4934|4954|4934|4953.8|4933.8|0
1617194070000|2021-03-31 12:34:30|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617194080000|2021-03-31 12:34:40|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617194090000|2021-03-31 12:34:50|4954.3|4934.3|4954.5|4934.5|4954.5|4934.5|4954.3|4934.3|0
1617194100000|2021-03-31 12:35:00|4954.7|4934.7|4954.5|4934.5|4954.7|4934.7|4954.5|4934.5|0
1617194110000|2021-03-31 12:35:10|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617194120000|2021-03-31 12:35:20|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617194130000|2021-03-31 12:35:30|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617194140000|2021-03-31 12:35:40|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1617194170000|2021-03-31 12:36:10|4954.1|4934.1|4953.8|4933.8|4954.1|4934.1|4953.8|4933.8|0
1617194180000|2021-03-31 12:36:20|4953.9|4933.9|4954|4934|4954|4934|4953.9|4933.9|0
1617194190000|2021-03-31 12:36:30|4953.9|4933.9|4954.2|4934.2|4954.2|4934.2|4953.9|4933.9|0
1617194200000|2021-03-31 12:36:40|4954.1|4934.1|4954.4|4934.4|4954.4|4934.4|4953.8|4933.8|0
1617194210000|2021-03-31 12:36:50|4954.2|4934.2|4954|4934|4954.2|4934.2|4954|4934|0
1617194220000|2021-03-31 12:37:00|4953.9|4933.9|4953.6|4933.6|4954.1|4934.1|4953.6|4933.6|0
1617194230000|2021-03-31 12:37:10|4953.7|4933.7|4954|4934|4954|4934|4953.7|4933.7|0
1617194240000|2021-03-31 12:37:20|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.8|4933.8|0
1617194250000|2021-03-31 12:37:30|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1617194270000|2021-03-31 12:37:50|4954|4934|4953.9|4933.9|4954|4934|4953.9|4933.9|0
1617194280000|2021-03-31 12:38:00|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617194290000|2021-03-31 12:38:10|4954.3|4934.3|4954.2|4934.2|4954.3|4934.3|4954.2|4934.2|0
1617194300000|2021-03-31 12:38:20|4954.3|4934.3|4954.3|4934.3|4954.4|4934.4|4954.3|4934.3|0
1617194310000|2021-03-31 12:38:30|4954.1|4934.1|4954.3|4934.3|4954.3|4934.3|4954.1|4934.1|0
1617194320000|2021-03-31 12:38:40|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1617194330000|2021-03-31 12:38:50|4954.3|4934.3|4954.2|4934.2|4954.3|4934.3|4954.2|4934.2|0
1617194340000|2021-03-31 12:39:00|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1617194350000|2021-03-31 12:39:10|4954.9|4934.9|4955.2|4935.2|4955.2|4935.2|4954.9|4934.9|0
1617194360000|2021-03-31 12:39:20|4955.1|4935.1|4955.6|4935.6|4955.6|4935.6|4955.1|4935.1|0
1617194370000|2021-03-31 12:39:30|4955.2|4935.2|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1617194380000|2021-03-31 12:39:40|4955.2|4935.2|4955.4|4935.4|4955.4|4935.4|4955.2|4935.2|0
1617194390000|2021-03-31 12:39:50|4955.3|4935.3|4955.6|4935.6|4955.6|4935.6|4955.3|4935.3|0
1617194410000|2021-03-31 12:40:10|4955.7|4935.7|4955.2|4935.2|4955.7|4935.7|4955.1|4935.1|0
1617194430000|2021-03-31 12:40:30|4955.3|4935.3|4955.3|4935.3|4955.4|4935.4|4955.3|4935.3|0
1617194440000|2021-03-31 12:40:40|4955.5|4935.5|4955.1|4935.1|4955.6|4935.6|4955.1|4935.1|0
1617194450000|2021-03-31 12:40:50|4955.3|4935.3|4955.4|4935.4|4955.5|4935.5|4955.3|4935.3|0
1617194470000|2021-03-31 12:41:10|4955.5|4935.5|4955.4|4935.4|4955.5|4935.5|4955.4|4935.4|0
1617194480000|2021-03-31 12:41:20|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1617194490000|2021-03-31 12:41:30|4955.2|4935.2|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1617194500000|2021-03-31 12:41:40|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617194520000|2021-03-31 12:42:00|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617194530000|2021-03-31 12:42:10|4954.7|4934.7|4954.6|4934.6|4954.7|4934.7|4954.6|4934.6|0
1617194540000|2021-03-31 12:42:20|4954.5|4934.5|4954.4|4934.4|4954.5|4934.5|4954.4|4934.4|0
1617194550000|2021-03-31 12:42:30|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1617194560000|2021-03-31 12:42:40|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1617194590000|2021-03-31 12:43:10|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617194610000|2021-03-31 12:43:30|4954.6|4934.6|4954.4|4934.4|4954.6|4934.6|4954.4|4934.4|0
1617194620000|2021-03-31 12:43:40|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1617194630000|2021-03-31 12:43:50|4954.6|4934.6|4954.9|4934.9|4954.9|4934.9|4954.6|4934.6|0
1617194640000|2021-03-31 12:44:00|4955|4935|4954.7|4934.7|4955|4935|4954.7|4934.7|0
1617194670000|2021-03-31 12:44:30|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617194680000|2021-03-31 12:44:40|4954.9|4934.9|4954.7|4934.7|4954.9|4934.9|4954.7|4934.7|0
1617194690000|2021-03-31 12:44:50|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617194700000|2021-03-31 12:45:00|4954.9|4934.9|4954.5|4934.5|4954.9|4934.9|4954.4|4934.4|0
1617194710000|2021-03-31 12:45:10|4954.3|4934.3|4954.1|4934.1|4954.3|4934.3|4954.1|4934.1|0
1617194720000|2021-03-31 12:45:20|4954|4934|4954|4934|4954|4934|4954|4934|0
1617194730000|2021-03-31 12:45:30|4954.2|4934.2|4954.3|4934.3|4954.3|4934.3|4954.2|4934.2|0
1617194750000|2021-03-31 12:45:50|4954.2|4934.2|4954.1|4934.1|4954.2|4934.2|4954.1|4934.1|0
1617194760000|2021-03-31 12:46:00|4953.7|4933.7|4953.8|4933.8|4953.8|4933.8|4953.7|4933.7|0
1617194770000|2021-03-31 12:46:10|4953.9|4933.9|4953.7|4933.7|4953.9|4933.9|4953.7|4933.7|0
1617194780000|2021-03-31 12:46:20|4953.2|4933.2|4953.1|4933.1|4953.2|4933.2|4953.1|4933.1|0
1617194790000|2021-03-31 12:46:30|4953|4933|4953.1|4933.1|4953.1|4933.1|4953|4933|0
1617194810000|2021-03-31 12:46:50|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1617194820000|2021-03-31 12:47:00|4952.9|4932.9|4953|4933|4953|4933|4952.9|4932.9|0
1617194830000|2021-03-31 12:47:10|4953.1|4933.1|4953|4933|4953.2|4933.2|4953|4933|0
1617194890000|2021-03-31 12:48:10|4952.9|4932.9|4953|4933|4953|4933|4952.9|4932.9|0
1617194900000|2021-03-31 12:48:20|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617194910000|2021-03-31 12:48:30|4953.3|4933.3|4953.2|4933.2|4953.3|4933.3|4953.2|4933.2|0
1617194920000|2021-03-31 12:48:40|4953|4933|4953.1|4933.1|4953.1|4933.1|4953|4933|0
1617194930000|2021-03-31 12:48:50|4953|4933|4953|4933|4953|4933|4953|4933|0
1617194940000|2021-03-31 12:49:00|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1617194950000|2021-03-31 12:49:10|4953|4933|4952.8|4932.8|4953|4933|4952.8|4932.8|0
1617194960000|2021-03-31 12:49:20|4952.9|4932.9|4953.4|4933.4|4953.5|4933.5|4952.9|4932.9|0
1617194970000|2021-03-31 12:49:30|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1617194990000|2021-03-31 12:49:50|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1617195000000|2021-03-31 12:50:00|4952.9|4932.9|4953.7|4933.7|4953.7|4933.7|4952.8|4932.8|0
1617195010000|2021-03-31 12:50:10|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|4953.6|4933.6|0
1617195020000|2021-03-31 12:50:20|4953.4|4933.4|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1617195030000|2021-03-31 12:50:30|4953.4|4933.4|4953.4|4933.4|4953.5|4933.5|4953.4|4933.4|0
1617195040000|2021-03-31 12:50:40|4953.3|4933.3|4952.5|4932.5|4953.3|4933.3|4952.4|4932.4|0
1617195050000|2021-03-31 12:50:50|4952.6|4932.6|4952.5|4932.5|4952.6|4932.6|4952.4|4932.4|0
1617195060000|2021-03-31 12:51:00|4952.6|4932.6|4952.5|4932.5|4952.6|4932.6|4952.5|4932.5|0
1617195070000|2021-03-31 12:51:10|4952.2|4932.2|4952.1|4932.1|4952.2|4932.2|4952.1|4932.1|0
1617195080000|2021-03-31 12:51:20|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1617195090000|2021-03-31 12:51:30|4952.3|4932.3|4952.4|4932.4|4952.4|4932.4|4952.3|4932.3|0
1617195100000|2021-03-31 12:51:40|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617195110000|2021-03-31 12:51:50|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1617195130000|2021-03-31 12:52:10|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1617195140000|2021-03-31 12:52:20|4952.4|4932.4|4951.8|4931.8|4952.4|4932.4|4951.8|4931.8|0
1617195150000|2021-03-31 12:52:30|4951.7|4931.7|4951.2|4931.2|4951.7|4931.7|4951.2|4931.2|0
1617195160000|2021-03-31 12:52:40|4951|4931|4951|4931|4951|4931|4951|4931|0
1617195190000|2021-03-31 12:53:10|4950.9|4930.9|4950.7|4930.7|4950.9|4930.9|4950.7|4930.7|0
1617195200000|2021-03-31 12:53:20|4950.8|4930.8|4950.5|4930.5|4950.8|4930.8|4950.5|4930.5|0
1617195220000|2021-03-31 12:53:40|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617195230000|2021-03-31 12:53:50|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617195240000|2021-03-31 12:54:00|4950.6|4930.6|4950.4|4930.4|4950.6|4930.6|4950.4|4930.4|0
1617195250000|2021-03-31 12:54:10|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617195260000|2021-03-31 12:54:20|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1617195270000|2021-03-31 12:54:30|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617195280000|2021-03-31 12:54:40|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1617195290000|2021-03-31 12:54:50|4950.7|4930.7|4950.8|4930.8|4951.2|4931.2|4950.7|4930.7|0
1617195300000|2021-03-31 12:55:00|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1617195310000|2021-03-31 12:55:10|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617195320000|2021-03-31 12:55:20|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617195340000|2021-03-31 12:55:40|4951|4931|4951|4931|4951|4931|4951|4931|0
1617195360000|2021-03-31 12:56:00|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|4950.9|4930.9|0
1617195370000|2021-03-31 12:56:10|4950.7|4930.7|4950.6|4930.6|4950.7|4930.7|4950.6|4930.6|0
1617195380000|2021-03-31 12:56:20|4950.5|4930.5|4950.6|4930.6|4950.7|4930.7|4950.5|4930.5|0
1617195400000|2021-03-31 12:56:40|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617195410000|2021-03-31 12:56:50|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617195420000|2021-03-31 12:57:00|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617195450000|2021-03-31 12:57:30|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1617195460000|2021-03-31 12:57:40|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|4950.8|4930.8|0
1617195470000|2021-03-31 12:57:50|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1617195480000|2021-03-31 12:58:00|4950.9|4930.9|4950.5|4930.5|4950.9|4930.9|4950.5|4930.5|0
1617195490000|2021-03-31 12:58:10|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1617195510000|2021-03-31 12:58:30|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1617195530000|2021-03-31 12:58:50|4950.8|4930.8|4950.7|4930.7|4950.8|4930.8|4950.7|4930.7|0
1617195550000|2021-03-31 12:59:10|4950.8|4930.8|4950.7|4930.7|4950.8|4930.8|4950.7|4930.7|0
1617195560000|2021-03-31 12:59:20|4950.9|4930.9|4951|4931|4951|4931|4950.8|4930.8|0
1617195570000|2021-03-31 12:59:30|4950.9|4930.9|4950.8|4930.8|4950.9|4930.9|4950.7|4930.7|0
1617195580000|2021-03-31 12:59:40|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1617195590000|2021-03-31 12:59:50|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1617195600000|2021-03-31 13:00:00|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1617195610000|2021-03-31 13:00:10|4951.3|4931.3|4951.2|4931.2|4951.3|4931.3|4951|4931|0
1617195630000|2021-03-31 13:00:30|4951.1|4931.1|4951.2|4931.2|4951.2|4931.2|4951.1|4931.1|0
1617195640000|2021-03-31 13:00:40|4950.9|4930.9|4951.2|4931.2|4951.2|4931.2|4950.9|4930.9|0
1617195650000|2021-03-31 13:00:50|4951.6|4931.6|4951.7|4931.7|4951.7|4931.7|4951.4|4931.4|0
1617195660000|2021-03-31 13:01:00|4951.6|4931.6|4951.4|4931.4|4951.6|4931.6|4951.4|4931.4|0
1617195670000|2021-03-31 13:01:10|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1617195680000|2021-03-31 13:01:20|4951.1|4931.1|4951.3|4931.3|4951.3|4931.3|4951.1|4931.1|0
1617195700000|2021-03-31 13:01:40|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1617195710000|2021-03-31 13:01:50|4951.2|4931.2|4951|4931|4951.2|4931.2|4951|4931|0
1617195720000|2021-03-31 13:02:00|4950.9|4930.9|4950.5|4930.5|4950.9|4930.9|4950.5|4930.5|0
1617195750000|2021-03-31 13:02:30|4950.7|4930.7|4950.5|4930.5|4950.7|4930.7|4950.5|4930.5|0
1617195760000|2021-03-31 13:02:40|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617195770000|2021-03-31 13:02:50|4950.2|4930.2|4950.2|4930.2|4950.4|4930.4|4950.2|4930.2|0
1617195780000|2021-03-31 13:03:00|4950.3|4930.3|4950.1|4930.1|4950.3|4930.3|4950.1|4930.1|0
1617195790000|2021-03-31 13:03:10|4949.9|4929.9|4950.1|4930.1|4950.1|4930.1|4949.9|4929.9|0
1617195800000|2021-03-31 13:03:20|4950|4930|4950.2|4930.2|4950.3|4930.3|4950|4930|0
1617195810000|2021-03-31 13:03:30|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.2|4930.2|0
1617195830000|2021-03-31 13:03:50|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617195850000|2021-03-31 13:04:10|4950.5|4930.5|4950.8|4930.8|4951.1|4931.1|4950.5|4930.5|0
1617195860000|2021-03-31 13:04:20|4951|4931|4951.1|4931.1|4951.1|4931.1|4951|4931|0
1617195870000|2021-03-31 13:04:30|4951|4931|4951|4931|4951|4931|4951|4931|0
1617195880000|2021-03-31 13:04:40|4950.8|4930.8|4950.6|4930.6|4950.8|4930.8|4950.6|4930.6|0
1617195890000|2021-03-31 13:04:50|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1617195900000|2021-03-31 13:05:00|4950.5|4930.5|4949.7|4929.7|4950.5|4930.5|4949.7|4929.7|0
1617195910000|2021-03-31 13:05:10|4949.5|4929.5|4949.6|4929.6|4949.6|4929.6|4949.4|4929.4|0
1617195920000|2021-03-31 13:05:20|4949.1|4929.1|4949.2|4929.2|4949.2|4929.2|4949.1|4929.1|0
1617195930000|2021-03-31 13:05:30|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1617195940000|2021-03-31 13:05:40|4949|4929|4948.8|4928.8|4949|4929|4948.8|4928.8|0
1617195950000|2021-03-31 13:05:50|4949|4929|4949.1|4929.1|4949.1|4929.1|4949|4929|0
1617195960000|2021-03-31 13:06:00|4949|4929|4948.8|4928.8|4949|4929|4948.8|4928.8|0
1617196000000|2021-03-31 13:06:40|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1617196010000|2021-03-31 13:06:50|4948.4|4928.4|4948.5|4928.5|4948.5|4928.5|4948.3|4928.3|0
1617196020000|2021-03-31 13:07:00|4948.4|4928.4|4948.1|4928.1|4948.4|4928.4|4948.1|4928.1|0
1617196030000|2021-03-31 13:07:10|4948.2|4928.2|4947.7|4927.7|4948.2|4928.2|4947.7|4927.7|0
1617196040000|2021-03-31 13:07:20|4947.5|4927.5|4947.1|4927.1|4947.6|4927.6|4947.1|4927.1|0
1617196050000|2021-03-31 13:07:30|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|4947.1|4927.1|0
1617196060000|2021-03-31 13:07:40|4947.4|4927.4|4947.5|4927.5|4947.5|4927.5|4947.4|4927.4|0
1617196070000|2021-03-31 13:07:50|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1617196080000|2021-03-31 13:08:00|4947.2|4927.2|4947.1|4927.1|4947.2|4927.2|4947.1|4927.1|0
1617196090000|2021-03-31 13:08:10|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|0
1617196110000|2021-03-31 13:08:30|4947.1|4927.1|4947.6|4927.6|4947.6|4927.6|4947.1|4927.1|0
1617196140000|2021-03-31 13:09:00|4947.5|4927.5|4947.4|4927.4|4947.5|4927.5|4947.4|4927.4|0
1617196150000|2021-03-31 13:09:10|4947.6|4927.6|4947|4927|4947.6|4927.6|4947|4927|0
1617196160000|2021-03-31 13:09:20|4946.8|4926.8|4946.7|4926.7|4946.8|4926.8|4946.7|4926.7|0
1617196170000|2021-03-31 13:09:30|4946.8|4926.8|4946.7|4926.7|4946.8|4926.8|4946.7|4926.7|0
1617196180000|2021-03-31 13:09:40|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1617196190000|2021-03-31 13:09:50|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1617196200000|2021-03-31 13:10:00|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1617196220000|2021-03-31 13:10:20|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|0
1617196230000|2021-03-31 13:10:30|4946|4926|4945.9|4925.9|4946|4926|4945.9|4925.9|0
1617196240000|2021-03-31 13:10:40|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1617196250000|2021-03-31 13:10:50|4945.9|4925.9|4945.8|4925.8|4945.9|4925.9|4945.8|4925.8|0
1617196260000|2021-03-31 13:11:00|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1617196270000|2021-03-31 13:11:10|4945.4|4925.4|4945.3|4925.3|4945.4|4925.4|4945.1|4925.1|0
1617196280000|2021-03-31 13:11:20|4945.5|4925.5|4945.7|4925.7|4945.7|4925.7|4945.5|4925.5|0
1617196300000|2021-03-31 13:11:40|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1617196310000|2021-03-31 13:11:50|4945.7|4925.7|4945.6|4925.6|4945.8|4925.8|4945.6|4925.6|0
1617196320000|2021-03-31 13:12:00|4945.2|4925.2|4945|4925|4945.2|4925.2|4945|4925|0
1617196330000|2021-03-31 13:12:10|4945.1|4925.1|4944.6|4924.6|4945.1|4925.1|4944.6|4924.6|0
1617196340000|2021-03-31 13:12:20|4944.5|4924.5|4944.9|4924.9|4944.9|4924.9|4944.5|4924.5|0
1617196350000|2021-03-31 13:12:30|4945.2|4925.2|4945.2|4925.2|4945.3|4925.3|4945.1|4925.1|0
1617196360000|2021-03-31 13:12:40|4945.3|4925.3|4944.7|4924.7|4945.3|4925.3|4944.6|4924.6|0
1617196370000|2021-03-31 13:12:50|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1617196380000|2021-03-31 13:13:00|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.6|4924.6|0
1617196390000|2021-03-31 13:13:10|4944.5|4924.5|4944.3|4924.3|4944.5|4924.5|4944.3|4924.3|0
1617196400000|2021-03-31 13:13:20|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1617196410000|2021-03-31 13:13:30|4944.7|4924.7|4945.3|4925.3|4945.3|4925.3|4944.7|4924.7|0
1617196420000|2021-03-31 13:13:40|4945.5|4925.5|4945.4|4925.4|4945.5|4925.5|4945.4|4925.4|0
1617196430000|2021-03-31 13:13:50|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1617196440000|2021-03-31 13:14:00|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1617196450000|2021-03-31 13:14:10|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1617196460000|2021-03-31 13:14:20|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1617196470000|2021-03-31 13:14:30|4944.9|4924.9|4945|4925|4945|4925|4944.9|4924.9|0
1617196490000|2021-03-31 13:14:50|4944.9|4924.9|4944.6|4924.6|4944.9|4924.9|4944.6|4924.6|0
1617196500000|2021-03-31 13:15:00|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1617196510000|2021-03-31 13:15:10|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1617196520000|2021-03-31 13:15:20|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1617196530000|2021-03-31 13:15:30|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1617196540000|2021-03-31 13:15:40|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617196550000|2021-03-31 13:15:50|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|0
1617196560000|2021-03-31 13:16:00|4944.2|4924.2|4944.4|4924.4|4944.4|4924.4|4944.2|4924.2|0
1617196570000|2021-03-31 13:16:10|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617196600000|2021-03-31 13:16:40|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1617196610000|2021-03-31 13:16:50|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1617196620000|2021-03-31 13:17:00|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617196630000|2021-03-31 13:17:10|4944.6|4924.6|4944.8|4924.8|4944.8|4924.8|4944.6|4924.6|0
1617196650000|2021-03-31 13:17:30|4944.7|4924.7|4944.3|4924.3|4944.7|4924.7|4944.3|4924.3|0
1617196660000|2021-03-31 13:17:40|4944.1|4924.1|4944.2|4924.2|4944.2|4924.2|4944.1|4924.1|0
1617196670000|2021-03-31 13:17:50|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|0
1617196680000|2021-03-31 13:18:00|4944.8|4924.8|4945.2|4925.2|4945.2|4925.2|4944.8|4924.8|0
1617196690000|2021-03-31 13:18:10|4945.5|4925.5|4945.8|4925.8|4945.8|4925.8|4945.5|4925.5|0
1617196700000|2021-03-31 13:18:20|4945.5|4925.5|4945.7|4925.7|4945.7|4925.7|4945.5|4925.5|0
1617196710000|2021-03-31 13:18:30|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1617196720000|2021-03-31 13:18:40|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1617196740000|2021-03-31 13:19:00|4945.7|4925.7|4945.5|4925.5|4945.8|4925.8|4945.5|4925.5|0
1617196750000|2021-03-31 13:19:10|4945.4|4925.4|4945.6|4925.6|4945.6|4925.6|4945.4|4925.4|0
1617196780000|2021-03-31 13:19:40|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1617196790000|2021-03-31 13:19:50|4945.6|4925.6|4946|4926|4946.1|4926.1|4945.6|4925.6|0
1617196800000|2021-03-31 13:20:00|4946.1|4926.1|4946.2|4926.2|4946.2|4926.2|4946.1|4926.1|0
1617196810000|2021-03-31 13:20:10|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|0
1617196820000|2021-03-31 13:20:20|4946|4926|4946.4|4926.4|4946.4|4926.4|4946|4926|0
1617196830000|2021-03-31 13:20:30|4946.5|4926.5|4946.4|4926.4|4946.5|4926.5|4946.4|4926.4|0
1617196850000|2021-03-31 13:20:50|4946.3|4926.3|4946.5|4926.5|4946.6|4926.6|4946.3|4926.3|0
1617196860000|2021-03-31 13:21:00|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1617196870000|2021-03-31 13:21:10|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1617196890000|2021-03-31 13:21:30|4946.5|4926.5|4946.7|4926.7|4946.7|4926.7|4946.5|4926.5|0
1617196910000|2021-03-31 13:21:50|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1617196920000|2021-03-31 13:22:00|4946.8|4926.8|4946.9|4926.9|4946.9|4926.9|4946.8|4926.8|0
1617196950000|2021-03-31 13:22:30|4947.1|4927.1|4947.3|4927.3|4947.3|4927.3|4947.1|4927.1|0
1617196960000|2021-03-31 13:22:40|4947.5|4927.5|4947.4|4927.4|4947.5|4927.5|4947.4|4927.4|0
1617196970000|2021-03-31 13:22:50|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1617196980000|2021-03-31 13:23:00|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1617196990000|2021-03-31 13:23:10|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1617197000000|2021-03-31 13:23:20|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1617197010000|2021-03-31 13:23:30|4947.9|4927.9|4947.4|4927.4|4948|4928|4947.4|4927.4|0
1617197020000|2021-03-31 13:23:40|4947.2|4927.2|4947.1|4927.1|4947.2|4927.2|4947.1|4927.1|0
1617197030000|2021-03-31 13:23:50|4947.2|4927.2|4947.4|4927.4|4947.4|4927.4|4947.2|4927.2|0
1617197040000|2021-03-31 13:24:00|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1617197050000|2021-03-31 13:24:10|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.8|4926.8|0
1617197060000|2021-03-31 13:24:20|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1617197070000|2021-03-31 13:24:30|4946.4|4926.4|4946.7|4926.7|4946.7|4926.7|4946.4|4926.4|0
1617197080000|2021-03-31 13:24:40|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1617197090000|2021-03-31 13:24:50|4947.5|4927.5|4947.2|4927.2|4947.5|4927.5|4947.1|4927.1|0
1617197100000|2021-03-31 13:25:00|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1617197110000|2021-03-31 13:25:10|4947.5|4927.5|4946.9|4926.9|4947.5|4927.5|4946.9|4926.9|0
1617197130000|2021-03-31 13:25:30|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1617197140000|2021-03-31 13:25:40|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1617197150000|2021-03-31 13:25:50|4947|4927|4947.3|4927.3|4947.3|4927.3|4947|4927|0
1617197170000|2021-03-31 13:26:10|4947.2|4927.2|4947.4|4927.4|4947.4|4927.4|4947.2|4927.2|0
1617197180000|2021-03-31 13:26:20|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1617197190000|2021-03-31 13:26:30|4947.7|4927.7|4947.8|4927.8|4947.8|4927.8|4947.7|4927.7|0
1617197200000|2021-03-31 13:26:40|4947.7|4927.7|4947.8|4927.8|4947.8|4927.8|4947.7|4927.7|0
1617197210000|2021-03-31 13:26:50|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1617197220000|2021-03-31 13:27:00|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.7|4927.7|0
1617197280000|2021-03-31 13:28:00|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1617197290000|2021-03-31 13:28:10|4948.1|4928.1|4948|4928|4948.1|4928.1|4948|4928|0
1617197310000|2021-03-31 13:28:30|4948.2|4928.2|4948.4|4928.4|4948.4|4928.4|4948.2|4928.2|0
1617197320000|2021-03-31 13:28:40|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1617197340000|2021-03-31 13:29:00|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1617197350000|2021-03-31 13:29:10|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1617197360000|2021-03-31 13:29:20|4947.7|4927.7|4947.4|4927.4|4947.7|4927.7|4947.4|4927.4|0
1617197370000|2021-03-31 13:29:30|4947.5|4927.5|4947.7|4927.7|4947.7|4927.7|4947.5|4927.5|0
1617197380000|2021-03-31 13:29:40|4947.6|4927.6|4948|4928|4948|4928|4947.6|4927.6|0
1617197390000|2021-03-31 13:29:50|4948.2|4928.2|4948.2|4928.2|4948.3|4928.3|4948.2|4928.2|0
1617197400000|2021-03-31 13:30:00|4948.4|4928.4|4948.4|4928.4|4948.5|4928.5|4948.3|4928.3|0
1617197410000|2021-03-31 13:30:10|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.5|4928.5|0
1617197420000|2021-03-31 13:30:20|4948.7|4928.7|4948.6|4928.6|4948.8|4928.8|4948.6|4928.6|0
1617197430000|2021-03-31 13:30:30|4948.7|4928.7|4948.4|4928.4|4948.7|4928.7|4948.4|4928.4|0
1617197440000|2021-03-31 13:30:40|4948.3|4928.3|4948.1|4928.1|4948.4|4928.4|4948|4928|0
1617197450000|2021-03-31 13:30:50|4948.2|4928.2|4948.4|4928.4|4948.4|4928.4|4948.2|4928.2|0
1617197460000|2021-03-31 13:31:00|4948.5|4928.5|4948.5|4928.5|4948.7|4928.7|4948.5|4928.5|0
1617197470000|2021-03-31 13:31:10|4948.3|4928.3|4948.2|4928.2|4948.6|4928.6|4948.2|4928.2|0
1617197480000|2021-03-31 13:31:20|4948|4928|4948.2|4928.2|4948.2|4928.2|4948|4928|0
1617197490000|2021-03-31 13:31:30|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1617197500000|2021-03-31 13:31:40|4948|4928|4948.9|4928.9|4948.9|4928.9|4948|4928|0
1617197510000|2021-03-31 13:31:50|4948.7|4928.7|4948.7|4928.7|4948.8|4928.8|4948.7|4928.7|0
1617197520000|2021-03-31 13:32:00|4948.8|4928.8|4948.9|4928.9|4949.3|4929.3|4948.8|4928.8|0
1617197530000|2021-03-31 13:32:10|4949.1|4929.1|4948.4|4928.4|4949.3|4929.3|4948.4|4928.4|0
1617197540000|2021-03-31 13:32:20|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1617197570000|2021-03-31 13:32:50|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1617197580000|2021-03-31 13:33:00|4948.5|4928.5|4948.6|4928.6|4948.6|4928.6|4948.5|4928.5|0
1617197590000|2021-03-31 13:33:10|4948.8|4928.8|4949|4929|4949|4929|4948.8|4928.8|0
1617197600000|2021-03-31 13:33:20|4948.7|4928.7|4948.8|4928.8|4948.9|4928.9|4948.7|4928.7|0
1617197610000|2021-03-31 13:33:30|4948.7|4928.7|4948.6|4928.6|4948.7|4928.7|4948.5|4928.5|0
1617197620000|2021-03-31 13:33:40|4948.5|4928.5|4949|4929|4949|4929|4948.5|4928.5|0
1617197630000|2021-03-31 13:33:50|4949.1|4929.1|4948.9|4928.9|4949.1|4929.1|4948.9|4928.9|0
1617197640000|2021-03-31 13:34:00|4948.7|4928.7|4947.4|4927.4|4948.7|4928.7|4947.4|4927.4|0
1617197650000|2021-03-31 13:34:10|4947.3|4927.3|4946.4|4926.4|4947.3|4927.3|4946.4|4926.4|0
1617197670000|2021-03-31 13:34:30|4946.5|4926.5|4946.1|4926.1|4946.5|4926.5|4946.1|4926.1|0
1617197680000|2021-03-31 13:34:40|4946|4926|4946|4926|4946|4926|4946|4926|0
1617197690000|2021-03-31 13:34:50|4945.8|4925.8|4945.6|4925.6|4945.8|4925.8|4945.6|4925.6|0
1617197700000|2021-03-31 13:35:00|4945.8|4925.8|4945.9|4925.9|4945.9|4925.9|4945.6|4925.6|0
1617197710000|2021-03-31 13:35:10|4946|4926|4945.5|4925.5|4946|4926|4945.5|4925.5|0
1617197720000|2021-03-31 13:35:20|4945.3|4925.3|4945.5|4925.5|4945.5|4925.5|4945.2|4925.2|0
1617197730000|2021-03-31 13:35:30|4945.4|4925.4|4945.1|4925.1|4945.4|4925.4|4945.1|4925.1|0
1617197740000|2021-03-31 13:35:40|4945|4925|4945|4925|4945|4925|4945|4925|0
1617197750000|2021-03-31 13:35:50|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1617197760000|2021-03-31 13:36:00|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1617197770000|2021-03-31 13:36:10|4945|4925|4944.7|4924.7|4945.1|4925.1|4944.5|4924.5|0
1617197790000|2021-03-31 13:36:30|4944.8|4924.8|4943.8|4923.8|4944.8|4924.8|4943.8|4923.8|0
1617197800000|2021-03-31 13:36:40|4943.6|4923.6|4942.9|4922.9|4943.7|4923.7|4942.9|4922.9|0
1617197810000|2021-03-31 13:36:50|4943.1|4923.1|4942.8|4922.8|4943.1|4923.1|4942.8|4922.8|0
1617197820000|2021-03-31 13:37:00|4942.6|4922.6|4942.3|4922.3|4942.6|4922.6|4942|4922|0
1617197830000|2021-03-31 13:37:10|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617197840000|2021-03-31 13:37:20|4942.5|4922.5|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1617197850000|2021-03-31 13:37:30|4942.5|4922.5|4942.8|4922.8|4942.8|4922.8|4942.4|4922.4|0
1617197860000|2021-03-31 13:37:40|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1617197870000|2021-03-31 13:37:50|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1617197880000|2021-03-31 13:38:00|4942.9|4922.9|4943.1|4923.1|4943.1|4923.1|4942.9|4922.9|0
1617197890000|2021-03-31 13:38:10|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1617197900000|2021-03-31 13:38:20|4943.4|4923.4|4943.6|4923.6|4943.6|4923.6|4943.4|4923.4|0
1617197910000|2021-03-31 13:38:30|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|0
1617197920000|2021-03-31 13:38:40|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1617197930000|2021-03-31 13:38:50|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|0
1617197940000|2021-03-31 13:39:00|4943.7|4923.7|4944|4924|4944.1|4924.1|4943.7|4923.7|0
1617197950000|2021-03-31 13:39:10|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.4|4924.4|0
1617197960000|2021-03-31 13:39:20|4944.6|4924.6|4944.7|4924.7|4944.7|4924.7|4944.6|4924.6|0
1617197970000|2021-03-31 13:39:30|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1617197990000|2021-03-31 13:39:50|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1617198000000|2021-03-31 13:40:00|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|0
1617198010000|2021-03-31 13:40:10|4944.9|4924.9|4945|4925|4945|4925|4944.9|4924.9|0
1617198020000|2021-03-31 13:40:20|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1617198030000|2021-03-31 13:40:30|4945|4925|4944.9|4924.9|4945|4925|4944.9|4924.9|0
1617198040000|2021-03-31 13:40:40|4945|4925|4945|4925|4945|4925|4944.9|4924.9|0
1617198060000|2021-03-31 13:41:00|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|0
1617198070000|2021-03-31 13:41:10|4945|4925|4945.1|4925.1|4945.1|4925.1|4945|4925|0
1617198080000|2021-03-31 13:41:20|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1617198090000|2021-03-31 13:41:30|4945.3|4925.3|4945|4925|4945.3|4925.3|4945|4925|0
1617198100000|2021-03-31 13:41:40|4944.9|4924.9|4945|4925|4945|4925|4944.9|4924.9|0
1617198110000|2021-03-31 13:41:50|4944.9|4924.9|4945.1|4925.1|4945.1|4925.1|4944.9|4924.9|0
1617198120000|2021-03-31 13:42:00|4945|4925|4944.7|4924.7|4945|4925|4944.7|4924.7|0
1617198130000|2021-03-31 13:42:10|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1617198140000|2021-03-31 13:42:20|4945|4925|4945.2|4925.2|4945.2|4925.2|4945|4925|0
1617198150000|2021-03-31 13:42:30|4945.4|4925.4|4945.7|4925.7|4945.7|4925.7|4945.4|4925.4|0
1617198160000|2021-03-31 13:42:40|4945.3|4925.3|4945.1|4925.1|4945.3|4925.3|4945.1|4925.1|0
1617198180000|2021-03-31 13:43:00|4945|4925|4944.9|4924.9|4945|4925|4944.9|4924.9|0
1617198190000|2021-03-31 13:43:10|4945|4925|4945.2|4925.2|4945.2|4925.2|4945|4925|0
1617198200000|2021-03-31 13:43:20|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.2|4925.2|0
1617198210000|2021-03-31 13:43:30|4945.5|4925.5|4945.4|4925.4|4945.6|4925.6|4945.4|4925.4|0
1617198220000|2021-03-31 13:43:40|4945.3|4925.3|4945.3|4925.3|4945.6|4925.6|4945.3|4925.3|0
1617198230000|2021-03-31 13:43:50|4945.5|4925.5|4945.6|4925.6|4945.6|4925.6|4945.5|4925.5|0
1617198240000|2021-03-31 13:44:00|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1617198260000|2021-03-31 13:44:20|4945.2|4925.2|4945.4|4925.4|4945.4|4925.4|4945.2|4925.2|0
1617198270000|2021-03-31 13:44:30|4945.5|4925.5|4945.5|4925.5|4945.6|4925.6|4945.5|4925.5|0
1617198290000|2021-03-31 13:44:50|4945.6|4925.6|4945.5|4925.5|4945.6|4925.6|4945.5|4925.5|0
1617198300000|2021-03-31 13:45:00|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1617198310000|2021-03-31 13:45:10|4945.8|4925.8|4945.6|4925.6|4945.8|4925.8|4945.6|4925.6|0
1617198330000|2021-03-31 13:45:30|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1617198340000|2021-03-31 13:45:40|4945.6|4925.6|4945.1|4925.1|4945.6|4925.6|4945.1|4925.1|0
1617198360000|2021-03-31 13:46:00|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|0
1617198370000|2021-03-31 13:46:10|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1617198390000|2021-03-31 13:46:30|4945.3|4925.3|4945.7|4925.7|4945.7|4925.7|4945.2|4925.2|0
1617198400000|2021-03-31 13:46:40|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1617198410000|2021-03-31 13:46:50|4945.4|4925.4|4944.8|4924.8|4945.4|4925.4|4944.8|4924.8|0
1617198420000|2021-03-31 13:47:00|4944.6|4924.6|4944.5|4924.5|4944.6|4924.6|4944.3|4924.3|0
1617198430000|2021-03-31 13:47:10|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1617198440000|2021-03-31 13:47:20|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1617198450000|2021-03-31 13:47:30|4944.5|4924.5|4945|4925|4945|4925|4944.5|4924.5|0
1617198460000|2021-03-31 13:47:40|4944.8|4924.8|4944.6|4924.6|4944.9|4924.9|4944.6|4924.6|0
1617198470000|2021-03-31 13:47:50|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617198480000|2021-03-31 13:48:00|4944.6|4924.6|4944.8|4924.8|4944.8|4924.8|4944.6|4924.6|0
1617198490000|2021-03-31 13:48:10|4945|4925|4945|4925|4945|4925|4945|4925|0
1617198500000|2021-03-31 13:48:20|4944.9|4924.9|4945|4925|4945|4925|4944.9|4924.9|0
1617198510000|2021-03-31 13:48:30|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1617198520000|2021-03-31 13:48:40|4945|4925|4945|4925|4945|4925|4945|4925|0
1617198530000|2021-03-31 13:48:50|4944.9|4924.9|4945.2|4925.2|4945.2|4925.2|4944.9|4924.9|0
1617198540000|2021-03-31 13:49:00|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1617198550000|2021-03-31 13:49:10|4945|4925|4944.9|4924.9|4945|4925|4944.9|4924.9|0
1617198560000|2021-03-31 13:49:20|4944.8|4924.8|4944.7|4924.7|4944.8|4924.8|4944.6|4924.6|0
1617198570000|2021-03-31 13:49:30|4944.6|4924.6|4944.3|4924.3|4944.8|4924.8|4944.3|4924.3|0
1617198580000|2021-03-31 13:49:40|4944.1|4924.1|4944.4|4924.4|4944.4|4924.4|4944.1|4924.1|0
1617198600000|2021-03-31 13:50:00|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617198610000|2021-03-31 13:50:10|4944.4|4924.4|4944.7|4924.7|4944.7|4924.7|4944.4|4924.4|0
1617198620000|2021-03-31 13:50:20|4944.6|4924.6|4944.7|4924.7|4944.7|4924.7|4944.6|4924.6|0
1617198630000|2021-03-31 13:50:30|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617198640000|2021-03-31 13:50:40|4944.3|4924.3|4944.4|4924.4|4944.4|4924.4|4944.3|4924.3|0
1617198650000|2021-03-31 13:50:50|4944.3|4924.3|4944.2|4924.2|4944.3|4924.3|4944.2|4924.2|0
1617198660000|2021-03-31 13:51:00|4944.3|4924.3|4944|4924|4944.3|4924.3|4944|4924|0
1617198670000|2021-03-31 13:51:10|4943.9|4923.9|4943.8|4923.8|4943.9|4923.9|4943.8|4923.8|0
1617198680000|2021-03-31 13:51:20|4943.7|4923.7|4943.6|4923.6|4943.9|4923.9|4943.6|4923.6|0
1617198690000|2021-03-31 13:51:30|4943.5|4923.5|4943.2|4923.2|4943.5|4923.5|4943.2|4923.2|0
1617198710000|2021-03-31 13:51:50|4943.1|4923.1|4943.3|4923.3|4943.3|4923.3|4943.1|4923.1|0
1617198720000|2021-03-31 13:52:00|4944.2|4924.2|4943.9|4923.9|4944.2|4924.2|4943.9|4923.9|0
1617198730000|2021-03-31 13:52:10|4943.8|4923.8|4943.8|4923.8|4943.9|4923.9|4943.6|4923.6|0
1617198740000|2021-03-31 13:52:20|4943.7|4923.7|4944|4924|4944|4924|4943.6|4923.6|0
1617198750000|2021-03-31 13:52:30|4943.9|4923.9|4943.4|4923.4|4944|4924|4943.4|4923.4|0
1617198760000|2021-03-31 13:52:40|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1617198770000|2021-03-31 13:52:50|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1617198780000|2021-03-31 13:53:00|4943.1|4923.1|4943.1|4923.1|4943.2|4923.2|4943.1|4923.1|0
1617198790000|2021-03-31 13:53:10|4943.2|4923.2|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1617198800000|2021-03-31 13:53:20|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|0
1617198820000|2021-03-31 13:53:40|4943.8|4923.8|4944|4924|4944|4924|4943.8|4923.8|0
1617198830000|2021-03-31 13:53:50|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|0
1617198840000|2021-03-31 13:54:00|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|0
1617198880000|2021-03-31 13:54:40|4944.1|4924.1|4944.2|4924.2|4944.2|4924.2|4944.1|4924.1|0
1617198890000|2021-03-31 13:54:50|4944.3|4924.3|4944.4|4924.4|4944.5|4924.5|4944.3|4924.3|0
1617198900000|2021-03-31 13:55:00|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1617198920000|2021-03-31 13:55:20|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1617198930000|2021-03-31 13:55:30|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|0
1617198940000|2021-03-31 13:55:40|4944.2|4924.2|4944.4|4924.4|4944.4|4924.4|4944.2|4924.2|0
1617198950000|2021-03-31 13:55:50|4944.6|4924.6|4945|4925|4945|4925|4944.6|4924.6|0
1617198960000|2021-03-31 13:56:00|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|0
1617198970000|2021-03-31 13:56:10|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1617198980000|2021-03-31 13:56:20|4945.3|4925.3|4945.1|4925.1|4945.4|4925.4|4945.1|4925.1|0
1617198990000|2021-03-31 13:56:30|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|0
1617199000000|2021-03-31 13:56:40|4944.7|4924.7|4944.6|4924.6|4944.7|4924.7|4944.6|4924.6|0
1617199010000|2021-03-31 13:56:50|4944.7|4924.7|4944.3|4924.3|4944.7|4924.7|4944.3|4924.3|0
1617199020000|2021-03-31 13:57:00|4944.4|4924.4|4943.4|4923.4|4944.5|4924.5|4943.4|4923.4|0
1617199030000|2021-03-31 13:57:10|4943.6|4923.6|4943.3|4923.3|4943.8|4923.8|4943.3|4923.3|0
1617199040000|2021-03-31 13:57:20|4943.2|4923.2|4943.1|4923.1|4943.7|4923.7|4943.1|4923.1|0
1617199050000|2021-03-31 13:57:30|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1617199060000|2021-03-31 13:57:40|4942.8|4922.8|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1617199070000|2021-03-31 13:57:50|4943.2|4923.2|4943.5|4923.5|4943.5|4923.5|4943.2|4923.2|0
1617199080000|2021-03-31 13:58:00|4943.4|4923.4|4943.1|4923.1|4943.4|4923.4|4943.1|4923.1|0
1617199100000|2021-03-31 13:58:20|4943.2|4923.2|4943.5|4923.5|4943.5|4923.5|4943.2|4923.2|0
1617199110000|2021-03-31 13:58:30|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1617199120000|2021-03-31 13:58:40|4943.2|4923.2|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1617199130000|2021-03-31 13:58:50|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1617199140000|2021-03-31 13:59:00|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|0
1617199160000|2021-03-31 13:59:20|4943.6|4923.6|4943.8|4923.8|4943.8|4923.8|4943.4|4923.4|0
1617199180000|2021-03-31 13:59:40|4943.7|4923.7|4943.4|4923.4|4943.7|4923.7|4943.4|4923.4|0
1617199190000|2021-03-31 13:59:50|4943.3|4923.3|4943.2|4923.2|4943.3|4923.3|4943.2|4923.2|0
1617199200000|2021-03-31 14:00:00|4943.1|4923.1|4943|4923|4943.1|4923.1|4943|4923|0
1617199220000|2021-03-31 14:00:20|4942.6|4922.6|4942.1|4922.1|4942.6|4922.6|4942.1|4922.1|0
1617199230000|2021-03-31 14:00:30|4942|4922|4941.7|4921.7|4942|4922|4941.7|4921.7|0
1617199250000|2021-03-31 14:00:50|4941.9|4921.9|4942|4922|4942|4922|4941.9|4921.9|0
1617199260000|2021-03-31 14:01:00|4942.1|4922.1|4941.3|4921.3|4942.1|4922.1|4941.3|4921.3|0
1617199270000|2021-03-31 14:01:10|4941.4|4921.4|4941|4921|4941.4|4921.4|4941|4921|0
1617199290000|2021-03-31 14:01:30|4941.2|4921.2|4941|4921|4941.2|4921.2|4941|4921|0
1617199300000|2021-03-31 14:01:40|4941.3|4921.3|4941.1|4921.1|4941.3|4921.3|4941|4921|0
1617199310000|2021-03-31 14:01:50|4941.2|4921.2|4941.3|4921.3|4941.3|4921.3|4941.2|4921.2|0
1617199320000|2021-03-31 14:02:00|4941.7|4921.7|4941.9|4921.9|4942|4922|4941.7|4921.7|0
1617199340000|2021-03-31 14:02:20|4941.8|4921.8|4941.6|4921.6|4941.8|4921.8|4941.6|4921.6|0
1617199350000|2021-03-31 14:02:30|4941.7|4921.7|4941.8|4921.8|4941.8|4921.8|4941.7|4921.7|0
1617199370000|2021-03-31 14:02:50|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|0
1617199390000|2021-03-31 14:03:10|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1617199400000|2021-03-31 14:03:20|4942.2|4922.2|4942.4|4922.4|4942.4|4922.4|4942|4922|0
1617199420000|2021-03-31 14:03:40|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617199430000|2021-03-31 14:03:50|4942.2|4922.2|4942.4|4922.4|4942.4|4922.4|4942.2|4922.2|0
1617199440000|2021-03-31 14:04:00|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617199450000|2021-03-31 14:04:10|4942.7|4922.7|4942.8|4922.8|4942.9|4922.9|4942.7|4922.7|0
1617199470000|2021-03-31 14:04:30|4942.7|4922.7|4942.6|4922.6|4942.7|4922.7|4942.6|4922.6|0
1617199480000|2021-03-31 14:04:40|4942.7|4922.7|4942.6|4922.6|4942.7|4922.7|4942.6|4922.6|0
1617199490000|2021-03-31 14:04:50|4942.7|4922.7|4942.5|4922.5|4942.8|4922.8|4942.5|4922.5|0
1617199500000|2021-03-31 14:05:00|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.3|4922.3|0
1617199520000|2021-03-31 14:05:20|4942.2|4922.2|4942.2|4922.2|4942.4|4922.4|4942.2|4922.2|0
1617199540000|2021-03-31 14:05:40|4942.3|4922.3|4942.5|4922.5|4942.5|4922.5|4942.3|4922.3|0
1617199550000|2021-03-31 14:05:50|4942.3|4922.3|4942.2|4922.2|4942.3|4922.3|4942.2|4922.2|0
1617199560000|2021-03-31 14:06:00|4942.3|4922.3|4942.2|4922.2|4942.4|4922.4|4942.2|4922.2|0
1617199570000|2021-03-31 14:06:10|4942.1|4922.1|4942.5|4922.5|4942.5|4922.5|4942.1|4922.1|0
1617199580000|2021-03-31 14:06:20|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617199590000|2021-03-31 14:06:30|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617199600000|2021-03-31 14:06:40|4942.4|4922.4|4942.5|4922.5|4942.5|4922.5|4942.4|4922.4|0
1617199610000|2021-03-31 14:06:50|4942.7|4922.7|4943|4923|4943|4923|4942.7|4922.7|0
1617199620000|2021-03-31 14:07:00|4943.2|4923.2|4943|4923|4943.2|4923.2|4943|4923|0
1617199630000|2021-03-31 14:07:10|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1617199640000|2021-03-31 14:07:20|4943|4923|4942.7|4922.7|4943|4923|4942.7|4922.7|0
1617199650000|2021-03-31 14:07:30|4942.4|4922.4|4942.1|4922.1|4942.4|4922.4|4942|4922|0
1617199660000|2021-03-31 14:07:40|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1617199670000|2021-03-31 14:07:50|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1617199680000|2021-03-31 14:08:00|4942.2|4922.2|4942.2|4922.2|4942.3|4922.3|4942.2|4922.2|0
1617199690000|2021-03-31 14:08:10|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1617199710000|2021-03-31 14:08:30|4942|4922|4942.1|4922.1|4942.1|4922.1|4942|4922|0
1617199720000|2021-03-31 14:08:40|4942|4922|4942.1|4922.1|4942.1|4922.1|4942|4922|0
1617199730000|2021-03-31 14:08:50|4942|4922|4942.2|4922.2|4942.2|4922.2|4942|4922|0
1617199740000|2021-03-31 14:09:00|4942.1|4922.1|4942.9|4922.9|4942.9|4922.9|4942.1|4922.1|0
1617199750000|2021-03-31 14:09:10|4942.8|4922.8|4943.1|4923.1|4943.1|4923.1|4942.8|4922.8|0
1617199760000|2021-03-31 14:09:20|4943.6|4923.6|4943.7|4923.7|4943.9|4923.9|4943.6|4923.6|0
1617199770000|2021-03-31 14:09:30|4943.5|4923.5|4943.6|4923.6|4943.6|4923.6|4943.5|4923.5|0
1617199780000|2021-03-31 14:09:40|4943.5|4923.5|4943.6|4923.6|4943.6|4923.6|4943.5|4923.5|0
1617199790000|2021-03-31 14:09:50|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|4943.4|4923.4|0
1617199800000|2021-03-31 14:10:00|4943.7|4923.7|4944|4924|4944|4924|4943.7|4923.7|0
1617199810000|2021-03-31 14:10:10|4944.1|4924.1|4944.6|4924.6|4944.6|4924.6|4943.9|4923.9|0
1617199830000|2021-03-31 14:10:30|4944.7|4924.7|4944.7|4924.7|4944.9|4924.9|4944.7|4924.7|0
1617199840000|2021-03-31 14:10:40|4944.6|4924.6|4944.5|4924.5|4944.6|4924.6|4944.5|4924.5|0
1617199850000|2021-03-31 14:10:50|4944.4|4924.4|4944.3|4924.3|4944.4|4924.4|4944.3|4924.3|0
1617199860000|2021-03-31 14:11:00|4944.2|4924.2|4944.7|4924.7|4944.7|4924.7|4944.1|4924.1|0
1617199870000|2021-03-31 14:11:10|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1617199880000|2021-03-31 14:11:20|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1617199890000|2021-03-31 14:11:30|4944.5|4924.5|4944.4|4924.4|4944.5|4924.5|4944.3|4924.3|0
1617199910000|2021-03-31 14:11:50|4944.5|4924.5|4944|4924|4944.5|4924.5|4944|4924|0
1617199920000|2021-03-31 14:12:00|4944.1|4924.1|4943.3|4923.3|4944.1|4924.1|4943.3|4923.3|0
1617199930000|2021-03-31 14:12:10|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|4943.1|4923.1|0
1617199940000|2021-03-31 14:12:20|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1617199950000|2021-03-31 14:12:30|4942.5|4922.5|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1617199960000|2021-03-31 14:12:40|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1617199970000|2021-03-31 14:12:50|4942.8|4922.8|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1617199980000|2021-03-31 14:13:00|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1617199990000|2021-03-31 14:13:10|4942.9|4922.9|4942.4|4922.4|4942.9|4922.9|4942.4|4922.4|0
1617200000000|2021-03-31 14:13:20|4942.3|4922.3|4942.5|4922.5|4942.5|4922.5|4942.3|4922.3|0
1617200010000|2021-03-31 14:13:30|4942.4|4922.4|4942.3|4922.3|4942.4|4922.4|4942.3|4922.3|0
1617200020000|2021-03-31 14:13:40|4942.2|4922.2|4941.7|4921.7|4942.2|4922.2|4941.7|4921.7|0
1617200030000|2021-03-31 14:13:50|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|0
1617200050000|2021-03-31 14:14:10|4941.7|4921.7|4941.9|4921.9|4941.9|4921.9|4941.7|4921.7|0
1617200060000|2021-03-31 14:14:20|4942|4922|4942.2|4922.2|4942.2|4922.2|4942|4922|0
1617200070000|2021-03-31 14:14:30|4942.1|4922.1|4941.9|4921.9|4942.1|4922.1|4941.9|4921.9|0
1617200080000|2021-03-31 14:14:40|4941.8|4921.8|4941.4|4921.4|4941.8|4921.8|4941.4|4921.4|0
1617200090000|2021-03-31 14:14:50|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617200100000|2021-03-31 14:15:00|4941.7|4921.7|4941.8|4921.8|4941.9|4921.9|4941.7|4921.7|0
1617200110000|2021-03-31 14:15:10|4941.9|4921.9|4941.7|4921.7|4941.9|4921.9|4941.7|4921.7|0
1617200120000|2021-03-31 14:15:20|4941.8|4921.8|4942|4922|4942|4922|4941.8|4921.8|0
1617200130000|2021-03-31 14:15:30|4942.2|4922.2|4942.4|4922.4|4942.4|4922.4|4942.2|4922.2|0
1617200140000|2021-03-31 14:15:40|4942.5|4922.5|4942.7|4922.7|4942.7|4922.7|4942.5|4922.5|0
1617200150000|2021-03-31 14:15:50|4942.9|4922.9|4942.9|4922.9|4943|4923|4942.9|4922.9|0
1617200160000|2021-03-31 14:16:00|4942.8|4922.8|4942.5|4922.5|4942.8|4922.8|4942.5|4922.5|0
1617200180000|2021-03-31 14:16:20|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617200190000|2021-03-31 14:16:30|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1617200210000|2021-03-31 14:16:50|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1617200220000|2021-03-31 14:17:00|4942.5|4922.5|4942.4|4922.4|4942.6|4922.6|4942.3|4922.3|0
1617200230000|2021-03-31 14:17:10|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617200260000|2021-03-31 14:17:40|4942.1|4922.1|4941.5|4921.5|4942.1|4922.1|4941.5|4921.5|0
1617200270000|2021-03-31 14:17:50|4941.6|4921.6|4941.9|4921.9|4941.9|4921.9|4941.6|4921.6|0
1617200280000|2021-03-31 14:18:00|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1617200290000|2021-03-31 14:18:10|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|0
1617200300000|2021-03-31 14:18:20|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617200310000|2021-03-31 14:18:30|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617200320000|2021-03-31 14:18:40|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1617200330000|2021-03-31 14:18:50|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1617200340000|2021-03-31 14:19:00|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1617200350000|2021-03-31 14:19:10|4941.6|4921.6|4941.4|4921.4|4941.6|4921.6|4941.4|4921.4|0
1617200360000|2021-03-31 14:19:20|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1617200370000|2021-03-31 14:19:30|4941.1|4921.1|4941.3|4921.3|4941.3|4921.3|4941.1|4921.1|0
1617200380000|2021-03-31 14:19:40|4941.1|4921.1|4941|4921|4941.1|4921.1|4940.9|4920.9|0
1617200390000|2021-03-31 14:19:50|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|0
1617200400000|2021-03-31 14:20:00|4940.8|4920.8|4940.5|4920.5|4940.8|4920.8|4940.1|4920.1|0
1617200410000|2021-03-31 14:20:10|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.2|4920.2|0
1617200420000|2021-03-31 14:20:20|4940.5|4920.5|4940|4920|4940.5|4920.5|4939.9|4919.9|0
1617200430000|2021-03-31 14:20:30|4939.8|4919.8|4940.6|4920.6|4940.7|4920.7|4939.8|4919.8|0
1617200440000|2021-03-31 14:20:40|4940.7|4920.7|4940.9|4920.9|4940.9|4920.9|4940.7|4920.7|0
1617200450000|2021-03-31 14:20:50|4941|4921|4941|4921|4941|4921|4941|4921|0
1617200460000|2021-03-31 14:21:00|4940.9|4920.9|4940.7|4920.7|4940.9|4920.9|4940.7|4920.7|0
1617200470000|2021-03-31 14:21:10|4940.6|4920.6|4940.7|4920.7|4940.7|4920.7|4940.6|4920.6|0
1617200480000|2021-03-31 14:21:20|4940.4|4920.4|4940.5|4920.5|4940.5|4920.5|4940.4|4920.4|0
1617200490000|2021-03-31 14:21:30|4940.4|4920.4|4940|4920|4940.4|4920.4|4940|4920|0
1617200500000|2021-03-31 14:21:40|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|0
1617200510000|2021-03-31 14:21:50|4939.7|4919.7|4939.6|4919.6|4939.7|4919.7|4939.6|4919.6|0
1617200520000|2021-03-31 14:22:00|4939.5|4919.5|4939.5|4919.5|4939.6|4919.6|4939.5|4919.5|0
1617200530000|2021-03-31 14:22:10|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1617200540000|2021-03-31 14:22:20|4939.7|4919.7|4939.6|4919.6|4939.7|4919.7|4939.6|4919.6|0
1617200550000|2021-03-31 14:22:30|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1617200560000|2021-03-31 14:22:40|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1617200600000|2021-03-31 14:23:20|4939.7|4919.7|4939.8|4919.8|4939.8|4919.8|4939.7|4919.7|0
1617200610000|2021-03-31 14:23:30|4939.9|4919.9|4940.1|4920.1|4940.1|4920.1|4939.9|4919.9|0
1617200620000|2021-03-31 14:23:40|4939.9|4919.9|4939.7|4919.7|4940|4920|4939.7|4919.7|0
1617200630000|2021-03-31 14:23:50|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.5|4919.5|0
1617200640000|2021-03-31 14:24:00|4939.8|4919.8|4940|4920|4940|4920|4939.8|4919.8|0
1617200650000|2021-03-31 14:24:10|4940.1|4920.1|4939.2|4919.2|4940.1|4920.1|4939.2|4919.2|0
1617200660000|2021-03-31 14:24:20|4938.9|4918.9|4938.9|4918.9|4939|4919|4938.8|4918.8|0
1617200670000|2021-03-31 14:24:30|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1617200690000|2021-03-31 14:24:50|4938.8|4918.8|4938.7|4918.7|4938.8|4918.8|4938.7|4918.7|0
1617200700000|2021-03-31 14:25:00|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|0
1617200710000|2021-03-31 14:25:10|4939.2|4919.2|4938.8|4918.8|4939.2|4919.2|4938.8|4918.8|0
1617200720000|2021-03-31 14:25:20|4938.6|4918.6|4938.3|4918.3|4938.8|4918.8|4938.3|4918.3|0
1617200730000|2021-03-31 14:25:30|4937.9|4917.9|4937.5|4917.5|4937.9|4917.9|4937.5|4917.5|0
1617200740000|2021-03-31 14:25:40|4937.6|4917.6|4937.4|4917.4|4937.6|4917.6|4937.4|4917.4|0
1617200760000|2021-03-31 14:26:00|4937.7|4917.7|4938|4918|4938|4918|4937.7|4917.7|0
1617200770000|2021-03-31 14:26:10|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1617200780000|2021-03-31 14:26:20|4937.9|4917.9|4938|4918|4938|4918|4937.9|4917.9|0
1617200790000|2021-03-31 14:26:30|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617200800000|2021-03-31 14:26:40|4937.8|4917.8|4938.3|4918.3|4938.3|4918.3|4937.8|4917.8|0
1617200810000|2021-03-31 14:26:50|4938.4|4918.4|4938.2|4918.2|4938.4|4918.4|4938.1|4918.1|0
1617200820000|2021-03-31 14:27:00|4938.3|4918.3|4938.5|4918.5|4938.5|4918.5|4938.1|4918.1|0
1617200830000|2021-03-31 14:27:10|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|0
1617200840000|2021-03-31 14:27:20|4938.3|4918.3|4938|4918|4938.3|4918.3|4938|4918|0
1617200850000|2021-03-31 14:27:30|4938.1|4918.1|4938|4918|4938.1|4918.1|4937.9|4917.9|0
1617200860000|2021-03-31 14:27:40|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617200870000|2021-03-31 14:27:50|4938|4918|4938|4918|4938|4918|4938|4918|0
1617200880000|2021-03-31 14:28:00|4937.9|4917.9|4937.7|4917.7|4937.9|4917.9|4937.6|4917.6|0
1617200890000|2021-03-31 14:28:10|4937.8|4917.8|4937.6|4917.6|4937.8|4917.8|4937.6|4917.6|0
1617200900000|2021-03-31 14:28:20|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1617200910000|2021-03-31 14:28:30|4938|4918|4938|4918|4938|4918|4938|4918|0
1617200920000|2021-03-31 14:28:40|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1617200930000|2021-03-31 14:28:50|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1617200940000|2021-03-31 14:29:00|4937.6|4917.6|4937.7|4917.7|4937.7|4917.7|4937.6|4917.6|0
1617200950000|2021-03-31 14:29:10|4937.9|4917.9|4938.5|4918.5|4938.5|4918.5|4937.9|4917.9|0
1617200960000|2021-03-31 14:29:20|4938.7|4918.7|4938.8|4918.8|4938.8|4918.8|4938.7|4918.7|0
1617200970000|2021-03-31 14:29:30|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|0
1617200980000|2021-03-31 14:29:40|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|0
1617200990000|2021-03-31 14:29:50|4938.6|4918.6|4938.8|4918.8|4938.8|4918.8|4938.6|4918.6|0
1617201000000|2021-03-31 14:30:00|4938.9|4918.9|4939.3|4919.3|4939.3|4919.3|4938.9|4918.9|0
1617201010000|2021-03-31 14:30:10|4939.5|4919.5|4939.3|4919.3|4939.5|4919.5|4939.2|4919.2|0
1617201020000|2021-03-31 14:30:20|4939.1|4919.1|4939|4919|4939.1|4919.1|4939|4919|0
1617201030000|2021-03-31 14:30:30|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939|4919|0
1617201040000|2021-03-31 14:30:40|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1617201050000|2021-03-31 14:30:50|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|0
1617201060000|2021-03-31 14:31:00|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1617201070000|2021-03-31 14:31:10|4939|4919|4939.1|4919.1|4939.1|4919.1|4939|4919|0
1617201080000|2021-03-31 14:31:20|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1617201090000|2021-03-31 14:31:30|4939.5|4919.5|4939.8|4919.8|4939.8|4919.8|4939.5|4919.5|0
1617201100000|2021-03-31 14:31:40|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1617201130000|2021-03-31 14:32:10|4939.8|4919.8|4939.9|4919.9|4939.9|4919.9|4939.8|4919.8|0
1617201160000|2021-03-31 14:32:40|4939.8|4919.8|4939.5|4919.5|4939.8|4919.8|4939.5|4919.5|0
1617201170000|2021-03-31 14:32:50|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617201180000|2021-03-31 14:33:00|4939.3|4919.3|4938.6|4918.6|4939.3|4919.3|4938.3|4918.3|0
1617201190000|2021-03-31 14:33:10|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1617201210000|2021-03-31 14:33:30|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1617201220000|2021-03-31 14:33:40|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.4|4918.4|0
1617201230000|2021-03-31 14:33:50|4938.3|4918.3|4938.6|4918.6|4938.6|4918.6|4938.3|4918.3|0
1617201240000|2021-03-31 14:34:00|4938.3|4918.3|4937.7|4917.7|4938.3|4918.3|4937.7|4917.7|0
1617201250000|2021-03-31 14:34:10|4937.2|4917.2|4936.8|4916.8|4937.2|4917.2|4936.8|4916.8|0
1617201260000|2021-03-31 14:34:20|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1617201270000|2021-03-31 14:34:30|4936.5|4916.5|4936.4|4916.4|4936.7|4916.7|4936.4|4916.4|0
1617201280000|2021-03-31 14:34:40|4936.1|4916.1|4936|4916|4936.1|4916.1|4936|4916|0
1617201290000|2021-03-31 14:34:50|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|0
1617201300000|2021-03-31 14:35:00|4936|4916|4935.9|4915.9|4936.1|4916.1|4935.9|4915.9|0
1617201310000|2021-03-31 14:35:10|4935.8|4915.8|4936.3|4916.3|4936.3|4916.3|4935.8|4915.8|0
1617201320000|2021-03-31 14:35:20|4936.2|4916.2|4936.9|4916.9|4937|4917|4936.2|4916.2|0
1617201330000|2021-03-31 14:35:30|4937|4917|4936.8|4916.8|4937.1|4917.1|4936.8|4916.8|0
1617201340000|2021-03-31 14:35:40|4937|4917|4937.4|4917.4|4937.5|4917.5|4937|4917|0
1617201350000|2021-03-31 14:35:50|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|0
1617201360000|2021-03-31 14:36:00|4937.8|4917.8|4937.7|4917.7|4937.8|4917.8|4937.7|4917.7|0
1617201370000|2021-03-31 14:36:10|4937.6|4917.6|4937.5|4917.5|4937.7|4917.7|4937.4|4917.4|0
1617201380000|2021-03-31 14:36:20|4936.6|4916.6|4937|4917|4937|4917|4936.6|4916.6|0
1617201390000|2021-03-31 14:36:30|4937.1|4917.1|4937.2|4917.2|4937.3|4917.3|4937.1|4917.1|0
1617201400000|2021-03-31 14:36:40|4937.1|4917.1|4937|4917|4937.1|4917.1|4937|4917|0
1617201410000|2021-03-31 14:36:50|4937.1|4917.1|4937|4917|4937.1|4917.1|4937|4917|0
1617201420000|2021-03-31 14:37:00|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|0
1617201430000|2021-03-31 14:37:10|4937|4917|4937.1|4917.1|4937.2|4917.2|4937|4917|0
1617201440000|2021-03-31 14:37:20|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|0
1617201450000|2021-03-31 14:37:30|4936.6|4916.6|4936.5|4916.5|4936.6|4916.6|4936.3|4916.3|0
1617201460000|2021-03-31 14:37:40|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|4935.8|4915.8|0
1617201480000|2021-03-31 14:38:00|4935.8|4915.8|4935.6|4915.6|4935.8|4915.8|4935.6|4915.6|0
1617201490000|2021-03-31 14:38:10|4935.7|4915.7|4936|4916|4936|4916|4935.7|4915.7|0
1617201500000|2021-03-31 14:38:20|4936.1|4916.1|4936|4916|4936.1|4916.1|4936|4916|0
1617201510000|2021-03-31 14:38:30|4935.9|4915.9|4935.9|4915.9|4936|4916|4935.9|4915.9|0
1617201520000|2021-03-31 14:38:40|4936|4916|4936|4916|4936|4916|4936|4916|0
1617201530000|2021-03-31 14:38:50|4936.1|4916.1|4936.1|4916.1|4936.1|4916.1|4936.1|4916.1|0
1617201540000|2021-03-31 14:39:00|4936|4916|4936|4916|4936|4916|4935.9|4915.9|0
1617201550000|2021-03-31 14:39:10|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|0
1617201560000|2021-03-31 14:39:20|4935.8|4915.8|4935.9|4915.9|4935.9|4915.9|4935.8|4915.8|0
1617201570000|2021-03-31 14:39:30|4935.6|4915.6|4934.7|4914.7|4935.6|4915.6|4934.7|4914.7|0
1617201580000|2021-03-31 14:39:40|4935|4915|4933.9|4913.9|4935|4915|4933.9|4913.9|0
1617201590000|2021-03-31 14:39:50|4933.8|4913.8|4934|4914|4934|4914|4933.7|4913.7|0
1617201600000|2021-03-31 14:40:00|4933.9|4913.9|4933.9|4913.9|4934|4914|4933.8|4913.8|0
1617201610000|2021-03-31 14:40:10|4934.2|4914.2|4934.1|4914.1|4934.2|4914.2|4934.1|4914.1|0
1617201620000|2021-03-31 14:40:20|4934|4914|4933.7|4913.7|4934|4914|4933.7|4913.7|0
1617201630000|2021-03-31 14:40:30|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|0
1617201640000|2021-03-31 14:40:40|4933.5|4913.5|4933.2|4913.2|4933.5|4913.5|4933.2|4913.2|0
1617201650000|2021-03-31 14:40:50|4933.1|4913.1|4933|4913|4933.1|4913.1|4933|4913|0
1617201660000|2021-03-31 14:41:00|4932.8|4912.8|4932.7|4912.7|4932.8|4912.8|4932.6|4912.6|0
1617201670000|2021-03-31 14:41:10|4932.6|4912.6|4932.5|4912.5|4932.6|4912.6|4932.5|4912.5|0
1617201680000|2021-03-31 14:41:20|4932.4|4912.4|4932.4|4912.4|4932.4|4912.4|4932.3|4912.3|0
1617201690000|2021-03-31 14:41:30|4932.9|4912.9|4932.8|4912.8|4932.9|4912.9|4932.8|4912.8|0
1617201700000|2021-03-31 14:41:40|4932.9|4912.9|4932.7|4912.7|4932.9|4912.9|4932.7|4912.7|0
1617201710000|2021-03-31 14:41:50|4932.6|4912.6|4932.8|4912.8|4932.8|4912.8|4932.6|4912.6|0
1617201720000|2021-03-31 14:42:00|4932.4|4912.4|4932.5|4912.5|4932.5|4912.5|4932.3|4912.3|0
1617201730000|2021-03-31 14:42:10|4932.7|4912.7|4932.6|4912.6|4932.7|4912.7|4932.6|4912.6|0
1617201740000|2021-03-31 14:42:20|4932.7|4912.7|4932.7|4912.7|4932.7|4912.7|4932.6|4912.6|0
1617201750000|2021-03-31 14:42:30|4932.9|4912.9|4932.7|4912.7|4932.9|4912.9|4932.7|4912.7|0
1617201760000|2021-03-31 14:42:40|4932.6|4912.6|4932.9|4912.9|4932.9|4912.9|4932.6|4912.6|0
1617201780000|2021-03-31 14:43:00|4932.7|4912.7|4932.4|4912.4|4932.7|4912.7|4932.3|4912.3|0
1617201790000|2021-03-31 14:43:10|4932.1|4912.1|4931.8|4911.8|4932.1|4912.1|4931.8|4911.8|0
1617201800000|2021-03-31 14:43:20|4932.1|4912.1|4932|4912|4932.1|4912.1|4932|4912|0
1617201810000|2021-03-31 14:43:30|4931.9|4911.9|4931.6|4911.6|4931.9|4911.9|4931.3|4911.3|0
1617201820000|2021-03-31 14:43:40|4931.8|4911.8|4931.3|4911.3|4931.8|4911.8|4931.3|4911.3|0
1617201830000|2021-03-31 14:43:50|4931.4|4911.4|4931.3|4911.3|4931.4|4911.4|4931.3|4911.3|0
1617201840000|2021-03-31 14:44:00|4931.4|4911.4|4931.3|4911.3|4931.4|4911.4|4931.3|4911.3|0
1617201850000|2021-03-31 14:44:10|4931.5|4911.5|4931.8|4911.8|4931.8|4911.8|4931.5|4911.5|0
1617201860000|2021-03-31 14:44:20|4931.9|4911.9|4932.1|4912.1|4932.1|4912.1|4931.9|4911.9|0
1617201870000|2021-03-31 14:44:30|4932.3|4912.3|4932.2|4912.2|4932.3|4912.3|4932.2|4912.2|0
1617201880000|2021-03-31 14:44:40|4932.3|4912.3|4932.5|4912.5|4932.5|4912.5|4932.3|4912.3|0
1617201890000|2021-03-31 14:44:50|4932.4|4912.4|4932.6|4912.6|4932.6|4912.6|4932.4|4912.4|0
1617201900000|2021-03-31 14:45:00|4932.5|4912.5|4932.5|4912.5|4932.5|4912.5|4932.3|4912.3|0
1617201910000|2021-03-31 14:45:10|4932.6|4912.6|4932.7|4912.7|4932.7|4912.7|4932.4|4912.4|0
1617201920000|2021-03-31 14:45:20|4932.6|4912.6|4932.5|4912.5|4932.6|4912.6|4932.5|4912.5|0
1617201930000|2021-03-31 14:45:30|4932.6|4912.6|4932.7|4912.7|4932.7|4912.7|4932.5|4912.5|0
1617201940000|2021-03-31 14:45:40|4932.9|4912.9|4932.9|4912.9|4932.9|4912.9|4932.9|4912.9|0
1617201950000|2021-03-31 14:45:50|4933.2|4913.2|4933.4|4913.4|4933.4|4913.4|4933.2|4913.2|0
1617201960000|2021-03-31 14:46:00|4933.6|4913.6|4933.5|4913.5|4933.6|4913.6|4933.5|4913.5|0
1617201970000|2021-03-31 14:46:10|4933.6|4913.6|4933.5|4913.5|4933.6|4913.6|4933.5|4913.5|0
1617201980000|2021-03-31 14:46:20|4933.7|4913.7|4933.4|4913.4|4933.7|4913.7|4933.4|4913.4|0
1617201990000|2021-03-31 14:46:30|4933.5|4913.5|4933.3|4913.3|4933.5|4913.5|4933.3|4913.3|0
1617202010000|2021-03-31 14:46:50|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|0
1617202030000|2021-03-31 14:47:10|4933.5|4913.5|4933.2|4913.2|4933.5|4913.5|4933.2|4913.2|0
1617202040000|2021-03-31 14:47:20|4933.4|4913.4|4933.4|4913.4|4933.5|4913.5|4933.3|4913.3|0
1617202050000|2021-03-31 14:47:30|4933.7|4913.7|4933.8|4913.8|4933.8|4913.8|4933.7|4913.7|0
1617202070000|2021-03-31 14:47:50|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|0
1617202080000|2021-03-31 14:48:00|4934.1|4914.1|4934.2|4914.2|4934.2|4914.2|4934.1|4914.1|0
1617202090000|2021-03-31 14:48:10|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|0
1617202110000|2021-03-31 14:48:30|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|0
1617202130000|2021-03-31 14:48:50|4934.3|4914.3|4934.4|4914.4|4934.4|4914.4|4934.3|4914.3|0
1617202140000|2021-03-31 14:49:00|4934.3|4914.3|4934.2|4914.2|4934.3|4914.3|4934.2|4914.2|0
1617202150000|2021-03-31 14:49:10|4934.3|4914.3|4934.1|4914.1|4934.3|4914.3|4934.1|4914.1|0
1617202160000|2021-03-31 14:49:20|4934|4914|4934|4914|4934|4914|4934|4914|0
1617202170000|2021-03-31 14:49:30|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|0
1617202180000|2021-03-31 14:49:40|4934|4914|4934|4914|4934|4914|4933.9|4913.9|0
1617202190000|2021-03-31 14:49:50|4934.2|4914.2|4934.3|4914.3|4934.3|4914.3|4934.2|4914.2|0
1617202200000|2021-03-31 14:50:00|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|0
1617202220000|2021-03-31 14:50:20|4934.1|4914.1|4934.3|4914.3|4934.3|4914.3|4934|4914|0
1617202240000|2021-03-31 14:50:40|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|4934.1|4914.1|0
1617202250000|2021-03-31 14:50:50|4934.1|4914.1|4933.6|4913.6|4934.1|4914.1|4933.6|4913.6|0
1617202260000|2021-03-31 14:51:00|4933.7|4913.7|4933.5|4913.5|4933.7|4913.7|4933.5|4913.5|0
1617202270000|2021-03-31 14:51:10|4933.6|4913.6|4934.1|4914.1|4934.1|4914.1|4933.6|4913.6|0
1617202280000|2021-03-31 14:51:20|4934|4914|4934|4914|4934|4914|4934|4914|0
1617202290000|2021-03-31 14:51:30|4934.1|4914.1|4934.1|4914.1|4934.1|4914.1|4934.1|4914.1|0
1617202300000|2021-03-31 14:51:40|4934.2|4914.2|4934.2|4914.2|4934.3|4914.3|4934.2|4914.2|0
1617202310000|2021-03-31 14:51:50|4934.3|4914.3|4934.5|4914.5|4934.5|4914.5|4934.3|4914.3|0
1617202320000|2021-03-31 14:52:00|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|0
1617202330000|2021-03-31 14:52:10|4934.3|4914.3|4934.3|4914.3|4934.4|4914.4|4934.3|4914.3|0
1617202340000|2021-03-31 14:52:20|4933.3|4913.3|4933.3|4913.3|4933.7|4913.7|4933.3|4913.3|0
1617202350000|2021-03-31 14:52:30|4933.8|4913.8|4933.6|4913.6|4933.8|4913.8|4933.5|4913.5|0
1617202360000|2021-03-31 14:52:40|4933.3|4913.3|4934.2|4914.2|4934.2|4914.2|4933.3|4913.3|0
1617202370000|2021-03-31 14:52:50|4934.3|4914.3|4934.2|4914.2|4934.3|4914.3|4934.1|4914.1|0
1617202380000|2021-03-31 14:53:00|4934.3|4914.3|4934.1|4914.1|4934.3|4914.3|4934.1|4914.1|0
1617202390000|2021-03-31 14:53:10|4933.9|4913.9|4934|4914|4934.2|4914.2|4933.9|4913.9|0
1617202400000|2021-03-31 14:53:20|4934.1|4914.1|4934.1|4914.1|4934.2|4914.2|4934.1|4914.1|0
1617202410000|2021-03-31 14:53:30|4934|4914|4934|4914|4934|4914|4934|4914|0
1617202420000|2021-03-31 14:53:40|4934.1|4914.1|4934|4914|4934.3|4914.3|4934|4914|0
1617202430000|2021-03-31 14:53:50|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.8|4913.8|0
1617202450000|2021-03-31 14:54:10|4934|4914|4934|4914|4934|4914|4934|4914|0
1617202470000|2021-03-31 14:54:30|4933.8|4913.8|4933.8|4913.8|4933.8|4913.8|4933.8|4913.8|0
1617202480000|2021-03-31 14:54:40|4933.9|4913.9|4933.6|4913.6|4933.9|4913.9|4933.6|4913.6|0
1617202500000|2021-03-31 14:55:00|4933.7|4913.7|4934.2|4914.2|4934.2|4914.2|4933.7|4913.7|0
1617202510000|2021-03-31 14:55:10|4934.1|4914.1|4934.9|4914.9|4934.9|4914.9|4934.1|4914.1|0
1617202520000|2021-03-31 14:55:20|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|0
1617202530000|2021-03-31 14:55:30|4935.4|4915.4|4935|4915|4935.4|4915.4|4935|4915|0
1617202540000|2021-03-31 14:55:40|4935.1|4915.1|4935.1|4915.1|4935.1|4915.1|4935.1|4915.1|0
1617202550000|2021-03-31 14:55:50|4935.2|4915.2|4935.3|4915.3|4935.3|4915.3|4935.2|4915.2|0
1617202560000|2021-03-31 14:56:00|4935.1|4915.1|4935|4915|4935.1|4915.1|4935|4915|0
1617202570000|2021-03-31 14:56:10|4935.2|4915.2|4935.7|4915.7|4935.8|4915.8|4935.2|4915.2|0
1617202580000|2021-03-31 14:56:20|4935.9|4915.9|4936.6|4916.6|4936.6|4916.6|4935.9|4915.9|0
1617202590000|2021-03-31 14:56:30|4936.5|4916.5|4936|4916|4936.5|4916.5|4936|4916|0
1617202600000|2021-03-31 14:56:40|4935.7|4915.7|4935.6|4915.6|4935.7|4915.7|4935.5|4915.5|0
1617202610000|2021-03-31 14:56:50|4935.7|4915.7|4935.6|4915.6|4935.9|4915.9|4935.6|4915.6|0
1617202620000|2021-03-31 14:57:00|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|0
1617202630000|2021-03-31 14:57:10|4935.9|4915.9|4935.9|4915.9|4936.2|4916.2|4935.9|4915.9|0
1617202640000|2021-03-31 14:57:20|4936.3|4916.3|4936.2|4916.2|4936.3|4916.3|4936.1|4916.1|0
1617202650000|2021-03-31 14:57:30|4936|4916|4936|4916|4936|4916|4936|4916|0
1617202660000|2021-03-31 14:57:40|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|0
1617202670000|2021-03-31 14:57:50|4936|4916|4936.1|4916.1|4936.1|4916.1|4936|4916|0
1617202680000|2021-03-31 14:58:00|4936.2|4916.2|4935.5|4915.5|4936.3|4916.3|4935.5|4915.5|0
1617202690000|2021-03-31 14:58:10|4935.4|4915.4|4935.3|4915.3|4935.4|4915.4|4935.3|4915.3|0
1617202700000|2021-03-31 14:58:20|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|4935.7|4915.7|0
1617202710000|2021-03-31 14:58:30|4935.8|4915.8|4936.6|4916.6|4936.6|4916.6|4935.8|4915.8|0
1617202720000|2021-03-31 14:58:40|4936.5|4916.5|4936.6|4916.6|4936.6|4916.6|4936.5|4916.5|0
1617202730000|2021-03-31 14:58:50|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1617202740000|2021-03-31 14:59:00|4936.6|4916.6|4936.5|4916.5|4936.7|4916.7|4936.4|4916.4|0
1617202750000|2021-03-31 14:59:10|4936.7|4916.7|4936.9|4916.9|4936.9|4916.9|4936.2|4916.2|0
1617202760000|2021-03-31 14:59:20|4937|4917|4936.7|4916.7|4937|4917|4936.7|4916.7|0
1617202770000|2021-03-31 14:59:30|4936.5|4916.5|4936.7|4916.7|4936.7|4916.7|4936.5|4916.5|0
1617202780000|2021-03-31 14:59:40|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1617202790000|2021-03-31 14:59:50|4936.8|4916.8|4936.9|4916.9|4936.9|4916.9|4936.8|4916.8|0
1617202800000|2021-03-31 15:00:00|4936.8|4916.8|4936.3|4916.3|4936.8|4916.8|4936.3|4916.3|0
1617202810000|2021-03-31 15:00:10|4936.5|4916.5|4936.8|4916.8|4936.8|4916.8|4936.5|4916.5|0
1617202820000|2021-03-31 15:00:20|4936.9|4916.9|4936.9|4916.9|4937.1|4917.1|4936.9|4916.9|0
1617202830000|2021-03-31 15:00:30|4936.8|4916.8|4936.8|4916.8|4936.9|4916.9|4936.8|4916.8|0
1617202840000|2021-03-31 15:00:40|4936.9|4916.9|4936.7|4916.7|4936.9|4916.9|4936.7|4916.7|0
1617202860000|2021-03-31 15:01:00|4936.4|4916.4|4936.5|4916.5|4936.5|4916.5|4936.4|4916.4|0
1617202880000|2021-03-31 15:01:20|4936.9|4916.9|4937.3|4917.3|4937.3|4917.3|4936.9|4916.9|0
1617202890000|2021-03-31 15:01:30|4937.4|4917.4|4937.5|4917.5|4937.5|4917.5|4937.3|4917.3|0
1617202900000|2021-03-31 15:01:40|4937.4|4917.4|4937.8|4917.8|4937.8|4917.8|4937.4|4917.4|0
1617202910000|2021-03-31 15:01:50|4937.2|4917.2|4937.1|4917.1|4937.4|4917.4|4937.1|4917.1|0
1617202920000|2021-03-31 15:02:00|4937|4917|4936.9|4916.9|4937.2|4917.2|4936.8|4916.8|0
1617202930000|2021-03-31 15:02:10|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|4936.8|4916.8|0
1617202950000|2021-03-31 15:02:30|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1617202960000|2021-03-31 15:02:40|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|4936.6|4916.6|0
1617202970000|2021-03-31 15:02:50|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1617202980000|2021-03-31 15:03:00|4936.6|4916.6|4936.3|4916.3|4936.6|4916.6|4936.3|4916.3|0
1617202990000|2021-03-31 15:03:10|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|4936.4|4916.4|0
1617203000000|2021-03-31 15:03:20|4936.3|4916.3|4936.5|4916.5|4936.5|4916.5|4936.2|4916.2|0
1617203010000|2021-03-31 15:03:30|4936.4|4916.4|4936.3|4916.3|4936.4|4916.4|4936.3|4916.3|0
1617203020000|2021-03-31 15:03:40|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|0
1617203030000|2021-03-31 15:03:50|4936.3|4916.3|4936.2|4916.2|4936.3|4916.3|4936.2|4916.2|0
1617203040000|2021-03-31 15:04:00|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|0
1617203060000|2021-03-31 15:04:20|4936.5|4916.5|4936.4|4916.4|4936.6|4916.6|4936.4|4916.4|0
1617203070000|2021-03-31 15:04:30|4936.5|4916.5|4936.6|4916.6|4936.6|4916.6|4936.5|4916.5|0
1617203080000|2021-03-31 15:04:40|4936.5|4916.5|4936.7|4916.7|4936.8|4916.8|4936.5|4916.5|0
1617203090000|2021-03-31 15:04:50|4936.5|4916.5|4936.6|4916.6|4936.6|4916.6|4936.5|4916.5|0
1617203100000|2021-03-31 15:05:00|4936.4|4916.4|4936.6|4916.6|4936.6|4916.6|4936.4|4916.4|0
1617203110000|2021-03-31 15:05:10|4936.5|4916.5|4936.5|4916.5|4936.6|4916.6|4936.5|4916.5|0
1617203120000|2021-03-31 15:05:20|4936.8|4916.8|4937|4917|4937|4917|4936.8|4916.8|0
1617203130000|2021-03-31 15:05:30|4936.7|4916.7|4936.9|4916.9|4937|4917|4936.7|4916.7|0
1617203140000|2021-03-31 15:05:40|4936.8|4916.8|4936.8|4916.8|4936.9|4916.9|4936.8|4916.8|0
1617203150000|2021-03-31 15:05:50|4936.7|4916.7|4936.5|4916.5|4936.7|4916.7|4936.5|4916.5|0
1617203160000|2021-03-31 15:06:00|4936.4|4916.4|4937|4917|4937|4917|4936.4|4916.4|0
1617203170000|2021-03-31 15:06:10|4936.9|4916.9|4937|4917|4937|4917|4936.9|4916.9|0
1617203180000|2021-03-31 15:06:20|4937.1|4917.1|4937|4917|4937.1|4917.1|4937|4917|0
1617203190000|2021-03-31 15:06:30|4936.9|4916.9|4937|4917|4937|4917|4936.9|4916.9|0
1617203200000|2021-03-31 15:06:40|4936.8|4916.8|4936.8|4916.8|4936.9|4916.9|4936.7|4916.7|0
1617203220000|2021-03-31 15:07:00|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|4936.7|4916.7|0
1617203240000|2021-03-31 15:07:20|4936.6|4916.6|4936.7|4916.7|4936.7|4916.7|4936.6|4916.6|0
1617203250000|2021-03-31 15:07:30|4936.6|4916.6|4936.2|4916.2|4936.6|4916.6|4936.2|4916.2|0
1617203260000|2021-03-31 15:07:40|4936.1|4916.1|4936.1|4916.1|4936.1|4916.1|4936.1|4916.1|0
1617203270000|2021-03-31 15:07:50|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|4936.2|4916.2|0
1617203280000|2021-03-31 15:08:00|4936|4916|4936.1|4916.1|4936.1|4916.1|4936|4916|0
1617203290000|2021-03-31 15:08:10|4936|4916|4935.9|4915.9|4936|4916|4935.8|4915.8|0
1617203300000|2021-03-31 15:08:20|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|0
1617203310000|2021-03-31 15:08:30|4935.6|4915.6|4935.6|4915.6|4935.6|4915.6|4935.6|4915.6|0
1617203330000|2021-03-31 15:08:50|4935.5|4915.5|4935.6|4915.6|4935.6|4915.6|4935.5|4915.5|0
1617203340000|2021-03-31 15:09:00|4935.3|4915.3|4935.3|4915.3|4935.3|4915.3|4935.3|4915.3|0
1617203350000|2021-03-31 15:09:10|4935.2|4915.2|4934.6|4914.6|4935.2|4915.2|4934.6|4914.6|0
1617203360000|2021-03-31 15:09:20|4934.9|4914.9|4934.9|4914.9|4934.9|4914.9|4934.9|4914.9|0
1617203370000|2021-03-31 15:09:30|4935|4915|4935.3|4915.3|4935.3|4915.3|4935|4915|0
1617203380000|2021-03-31 15:09:40|4935.6|4915.6|4935.7|4915.7|4935.7|4915.7|4935.5|4915.5|0
1617203390000|2021-03-31 15:09:50|4935.6|4915.6|4935.3|4915.3|4935.8|4915.8|4935.3|4915.3|0
1617203400000|2021-03-31 15:10:00|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|0
1617203410000|2021-03-31 15:10:10|4935|4915|4935.1|4915.1|4935.1|4915.1|4935|4915|0
1617203420000|2021-03-31 15:10:20|4935|4915|4935.3|4915.3|4935.3|4915.3|4935|4915|0
1617203440000|2021-03-31 15:10:40|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|0
1617203450000|2021-03-31 15:10:50|4935.4|4915.4|4935.3|4915.3|4935.4|4915.4|4935.2|4915.2|0
1617203460000|2021-03-31 15:11:00|4935.5|4915.5|4935.6|4915.6|4935.6|4915.6|4935.5|4915.5|0
1617203470000|2021-03-31 15:11:10|4935.8|4915.8|4935.9|4915.9|4935.9|4915.9|4935.8|4915.8|0
1617203480000|2021-03-31 15:11:20|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|0
1617203490000|2021-03-31 15:11:30|4935.7|4915.7|4935.9|4915.9|4935.9|4915.9|4935.7|4915.7|0
1617203500000|2021-03-31 15:11:40|4936|4916|4936.1|4916.1|4936.2|4916.2|4936|4916|0
1617203510000|2021-03-31 15:11:50|4935.9|4915.9|4935.8|4915.8|4935.9|4915.9|4935.8|4915.8|0
1617203520000|2021-03-31 15:12:00|4935.6|4915.6|4935.8|4915.8|4935.8|4915.8|4935.6|4915.6|0
1617203530000|2021-03-31 15:12:10|4935.3|4915.3|4935.4|4915.4|4935.4|4915.4|4935.3|4915.3|0
1617203540000|2021-03-31 15:12:20|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|4935.2|4915.2|0
1617203550000|2021-03-31 15:12:30|4934.8|4914.8|4934|4914|4934.8|4914.8|4934|4914|0
1617203560000|2021-03-31 15:12:40|4934.1|4914.1|4934.1|4914.1|4934.1|4914.1|4934.1|4914.1|0
1617203580000|2021-03-31 15:13:00|4934.2|4914.2|4934.4|4914.4|4934.4|4914.4|4934.2|4914.2|0
1617203590000|2021-03-31 15:13:10|4934.5|4914.5|4933.8|4913.8|4934.5|4914.5|4933.8|4913.8|0
1617203630000|2021-03-31 15:13:50|4933.9|4913.9|4934|4914|4934|4914|4933.9|4913.9|0
1617203640000|2021-03-31 15:14:00|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|0
1617203650000|2021-03-31 15:14:10|4934|4914|4934|4914|4934|4914|4934|4914|0
1617203660000|2021-03-31 15:14:20|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|0
1617203670000|2021-03-31 15:14:30|4934.5|4914.5|4935.9|4915.9|4935.9|4915.9|4934.3|4914.3|0
1617203680000|2021-03-31 15:14:40|4936|4916|4936|4916|4936|4916|4936|4916|0
1617203690000|2021-03-31 15:14:50|4936.1|4916.1|4936|4916|4936.1|4916.1|4935.9|4915.9|0
1617203700000|2021-03-31 15:15:00|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|0
1617203710000|2021-03-31 15:15:10|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|4935.8|4915.8|0
1617203720000|2021-03-31 15:15:20|4935.9|4915.9|4935.8|4915.8|4935.9|4915.9|4935.8|4915.8|0
1617203730000|2021-03-31 15:15:30|4935.9|4915.9|4935.8|4915.8|4935.9|4915.9|4935.8|4915.8|0
1617203740000|2021-03-31 15:15:40|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|4935.9|4915.9|0
1617203750000|2021-03-31 15:15:50|4936.1|4916.1|4936|4916|4936.1|4916.1|4936|4916|0
1617203760000|2021-03-31 15:16:00|4935.9|4915.9|4936.1|4916.1|4936.1|4916.1|4935.9|4915.9|0
1617203770000|2021-03-31 15:16:10|4936.3|4916.3|4936.2|4916.2|4936.3|4916.3|4936.2|4916.2|0
1617203790000|2021-03-31 15:16:30|4936.3|4916.3|4936.2|4916.2|4936.3|4916.3|4936.2|4916.2|0
1617203800000|2021-03-31 15:16:40|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|4936.2|4916.2|0
1617203810000|2021-03-31 15:16:50|4936.4|4916.4|4936.5|4916.5|4936.5|4916.5|4936.4|4916.4|0
1617203820000|2021-03-31 15:17:00|4936.6|4916.6|4936.5|4916.5|4936.7|4916.7|4936.5|4916.5|0
1617203830000|2021-03-31 15:17:10|4937.2|4917.2|4937.4|4917.4|4937.4|4917.4|4937.2|4917.2|0
1617203840000|2021-03-31 15:17:20|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1617203850000|2021-03-31 15:17:30|4937.5|4917.5|4936.8|4916.8|4937.6|4917.6|4936.8|4916.8|0
1617203860000|2021-03-31 15:17:40|4936.9|4916.9|4936.9|4916.9|4936.9|4916.9|4936.9|4916.9|0
1617203870000|2021-03-31 15:17:50|4936.6|4916.6|4936.8|4916.8|4936.8|4916.8|4936.6|4916.6|0
1617203880000|2021-03-31 15:18:00|4936.6|4916.6|4937.5|4917.5|4937.6|4917.6|4936.6|4916.6|0
1617203890000|2021-03-31 15:18:10|4937.6|4917.6|4938|4918|4938.1|4918.1|4937.6|4917.6|0
1617203900000|2021-03-31 15:18:20|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1617203910000|2021-03-31 15:18:30|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617203920000|2021-03-31 15:18:40|4937.8|4917.8|4937.7|4917.7|4937.8|4917.8|4937.7|4917.7|0
1617203930000|2021-03-31 15:18:50|4937.5|4917.5|4937.1|4917.1|4937.5|4917.5|4937.1|4917.1|0
1617203950000|2021-03-31 15:19:10|4937.2|4917.2|4937.1|4917.1|4937.2|4917.2|4937.1|4917.1|0
1617203970000|2021-03-31 15:19:30|4937.3|4917.3|4937.4|4917.4|4937.4|4917.4|4937.3|4917.3|0
1617203980000|2021-03-31 15:19:40|4937.3|4917.3|4937.4|4917.4|4937.4|4917.4|4937.3|4917.3|0
1617203990000|2021-03-31 15:19:50|4937.5|4917.5|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1617204000000|2021-03-31 15:20:00|4937.7|4917.7|4938|4918|4938|4918|4937.7|4917.7|0
1617204010000|2021-03-31 15:20:10|4938.2|4918.2|4937.9|4917.9|4938.2|4918.2|4937.9|4917.9|0
1617204030000|2021-03-31 15:20:30|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|4937.8|4917.8|0
1617204040000|2021-03-31 15:20:40|4937.7|4917.7|4937.9|4917.9|4938|4918|4937.7|4917.7|0
1617204050000|2021-03-31 15:20:50|4938|4918|4937.9|4917.9|4938|4918|4937.9|4917.9|0
1617204060000|2021-03-31 15:21:00|4938|4918|4938|4918|4938|4918|4938|4918|0
1617204070000|2021-03-31 15:21:10|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617204080000|2021-03-31 15:21:20|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1617204100000|2021-03-31 15:21:40|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.4|4917.4|0
1617204110000|2021-03-31 15:21:50|4937.4|4917.4|4937.7|4917.7|4937.7|4917.7|4937.4|4917.4|0
1617204120000|2021-03-31 15:22:00|4937.8|4917.8|4938.1|4918.1|4938.1|4918.1|4937.6|4917.6|0
1617204130000|2021-03-31 15:22:10|4938|4918|4938|4918|4938|4918|4938|4918|0
1617204140000|2021-03-31 15:22:20|4937.9|4917.9|4938|4918|4938|4918|4937.9|4917.9|0
1617204150000|2021-03-31 15:22:30|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617204170000|2021-03-31 15:22:50|4937.8|4917.8|4937.9|4917.9|4937.9|4917.9|4937.8|4917.8|0
1617204180000|2021-03-31 15:23:00|4937.8|4917.8|4937.8|4917.8|4937.9|4917.9|4937.8|4917.8|0
1617204190000|2021-03-31 15:23:10|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617204200000|2021-03-31 15:23:20|4938|4918|4938|4918|4938|4918|4938|4918|0
1617204210000|2021-03-31 15:23:30|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|4937.9|4917.9|0
1617204230000|2021-03-31 15:23:50|4938|4918|4938|4918|4938|4918|4938|4918|0
1617204250000|2021-03-31 15:24:10|4937.9|4917.9|4937.7|4917.7|4937.9|4917.9|4937.7|4917.7|0
1617204260000|2021-03-31 15:24:20|4937.8|4917.8|4937.7|4917.7|4937.8|4917.8|4937.7|4917.7|0
1617204280000|2021-03-31 15:24:40|4937.8|4917.8|4937.9|4917.9|4937.9|4917.9|4937.8|4917.8|0
1617204290000|2021-03-31 15:24:50|4937.8|4917.8|4937.9|4917.9|4937.9|4917.9|4937.8|4917.8|0
1617204310000|2021-03-31 15:25:10|4937.8|4917.8|4937.8|4917.8|4938|4918|4937.8|4917.8|0
1617204320000|2021-03-31 15:25:20|4937.9|4917.9|4938.1|4918.1|4938.1|4918.1|4937.9|4917.9|0
1617204330000|2021-03-31 15:25:30|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1617204340000|2021-03-31 15:25:40|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|0
1617204350000|2021-03-31 15:25:50|4938.5|4918.5|4938.4|4918.4|4938.6|4918.6|4938.2|4918.2|0
1617204360000|2021-03-31 15:26:00|4938.3|4918.3|4938.4|4918.4|4938.6|4918.6|4938.3|4918.3|0
1617204370000|2021-03-31 15:26:10|4938.6|4918.6|4938.5|4918.5|4938.6|4918.6|4938.5|4918.5|0
1617204380000|2021-03-31 15:26:20|4938.2|4918.2|4938|4918|4938.2|4918.2|4937.8|4917.8|0
1617204400000|2021-03-31 15:26:40|4938.1|4918.1|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1617204410000|2021-03-31 15:26:50|4938|4918|4938|4918|4938|4918|4938|4918|0
1617204420000|2021-03-31 15:27:00|4937.9|4917.9|4938|4918|4938|4918|4937.7|4917.7|0
1617204430000|2021-03-31 15:27:10|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|4937.7|4917.7|0
1617204440000|2021-03-31 15:27:20|4938|4918|4937.8|4917.8|4938|4918|4937.8|4917.8|0
1617204450000|2021-03-31 15:27:30|4937.9|4917.9|4938|4918|4938|4918|4937.9|4917.9|0
1617204460000|2021-03-31 15:27:40|4937.9|4917.9|4938.1|4918.1|4938.1|4918.1|4937.9|4917.9|0
1617204470000|2021-03-31 15:27:50|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1617204480000|2021-03-31 15:28:00|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1617204490000|2021-03-31 15:28:10|4938.1|4918.1|4938.3|4918.3|4938.3|4918.3|4938.1|4918.1|0
1617204500000|2021-03-31 15:28:20|4938.2|4918.2|4938.3|4918.3|4938.3|4918.3|4938.2|4918.2|0
1617204510000|2021-03-31 15:28:30|4938.4|4918.4|4938.5|4918.5|4938.5|4918.5|4938.4|4918.4|0
1617204520000|2021-03-31 15:28:40|4938.6|4918.6|4938.7|4918.7|4938.7|4918.7|4938.6|4918.6|0
1617204530000|2021-03-31 15:28:50|4938.8|4918.8|4939.3|4919.3|4939.3|4919.3|4938.8|4918.8|0
1617204540000|2021-03-31 15:29:00|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4938.8|4918.8|0
1617204550000|2021-03-31 15:29:10|4939.1|4919.1|4940.8|4920.8|4940.8|4920.8|4939.1|4919.1|0
1617204560000|2021-03-31 15:29:20|4941|4921|4941|4921|4941.1|4921.1|4940.8|4920.8|0
1617204570000|2021-03-31 15:29:30|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.7|4920.7|0
1617204580000|2021-03-31 15:29:40|4941.1|4921.1|4941.3|4921.3|4941.3|4921.3|4940.5|4920.5|0
1617204590000|2021-03-31 15:29:50|4941|4921|4940.5|4920.5|4941|4921|4940.4|4920.4|0
1617204600000|2021-03-31 15:30:00|4952.6|4902.6|4949.6|4899.6|4952.6|4902.6|4948.1|4898.1|0
1617204620000|2021-03-31 15:30:20|4949.2|4899.2|4947.2|4897.2|4949.2|4899.2|4947.2|4897.2|0
1617204630000|2021-03-31 15:30:30|4947.6|4897.6|4948.4|4898.4|4948.4|4898.4|4947.2|4897.2|0
1617204640000|2021-03-31 15:30:40|4948.5|4898.5|4949.7|4899.7|4949.7|4899.7|4948.5|4898.5|0
1617204670000|2021-03-31 15:31:10|4949.6|4899.6|4949.7|4899.7|4949.7|4899.7|4949.6|4899.6|0
1617204690000|2021-03-31 15:31:30|4949.6|4899.6|4948.4|4898.4|4949.7|4899.7|4948.4|4898.4|0
1617204700000|2021-03-31 15:31:40|4948.9|4898.9|4948.5|4898.5|4949.6|4899.6|4948.5|4898.5|0
1617204730000|2021-03-31 15:32:10|4948.4|4898.4|4948.5|4898.5|4948.5|4898.5|4948.4|4898.4|0
1617204740000|2021-03-31 15:32:20|4948|4898|4947.3|4897.3|4948|4898|4947.3|4897.3|0
1617204750000|2021-03-31 15:32:30|4947.7|4897.7|4948.5|4898.5|4948.5|4898.5|4947.7|4897.7|0
1617204760000|2021-03-31 15:32:40|4948|4898|4947.2|4897.2|4948|4898|4947.2|4897.2|0
1617204770000|2021-03-31 15:32:50|4947.7|4897.7|4947.2|4897.2|4948.5|4898.5|4947.2|4897.2|0
1617204780000|2021-03-31 15:33:00|4946|4896|4944.8|4894.8|4946|4896|4944.8|4894.8|0
1617204790000|2021-03-31 15:33:10|4945.3|4895.3|4946|4896|4946|4896|4945.3|4895.3|0
1617204800000|2021-03-31 15:33:20|4945.5|4895.5|4944.8|4894.8|4945.5|4895.5|4944.8|4894.8|0
1617204810000|2021-03-31 15:33:30|4944.3|4894.3|4943.6|4893.6|4944.3|4894.3|4943.6|4893.6|0
1617204820000|2021-03-31 15:33:40|4944|4894|4946|4896|4946|4896|4944|4894|0
1617204830000|2021-03-31 15:33:50|4946.5|4896.5|4947.2|4897.2|4947.2|4897.2|4946.5|4896.5|0
1617204850000|2021-03-31 15:34:10|4946.7|4896.7|4947.2|4897.2|4947.2|4897.2|4946|4896|0
1617204860000|2021-03-31 15:34:20|4947.7|4897.7|4949.6|4899.6|4949.6|4899.6|4947.7|4897.7|0
1617204870000|2021-03-31 15:34:30|4949.2|4899.2|4947.2|4897.2|4949.2|4899.2|4947.2|4897.2|0
1617204880000|2021-03-31 15:34:40|4946.7|4896.7|4946|4896|4946.7|4896.7|4944.8|4894.8|0
1617204890000|2021-03-31 15:34:50|4945.5|4895.5|4947.2|4897.2|4947.2|4897.2|4944.8|4894.8|0
1617204900000|2021-03-31 15:35:00|4947.6|4897.6|4948.4|4898.4|4949.6|4899.6|4947.6|4897.6|0
1617204910000|2021-03-31 15:35:10|4948.8|4898.8|4950.8|4900.8|4950.8|4900.8|4948.4|4898.4|0
1617204920000|2021-03-31 15:35:20|4951.3|4901.3|4952|4902|4952|4902|4951.3|4901.3|0
1617204950000|2021-03-31 15:35:50|4951.6|4901.6|4950.8|4900.8|4951.6|4901.6|4950.8|4900.8|0
1617204960000|2021-03-31 15:36:00|4951.3|4901.3|4952|4902|4952|4902|4951.3|4901.3|0
1617204990000|2021-03-31 15:36:30|4952.5|4902.5|4953.2|4903.2|4953.2|4903.2|4952.5|4902.5|0
1617205020000|2021-03-31 15:37:00|4952.8|4902.8|4952|4902|4952.8|4902.8|4952|4902|0
1617205050000|2021-03-31 15:37:30|4952.4|4902.4|4953.2|4903.2|4953.2|4903.2|4952.4|4902.4|0
1617205090000|2021-03-31 15:38:10|4953.7|4903.7|4954.4|4904.4|4954.4|4904.4|4953.7|4903.7|0
1617205100000|2021-03-31 15:38:20|4954.9|4904.9|4955.6|4905.6|4955.6|4905.6|4954.9|4904.9|0
1617205110000|2021-03-31 15:38:30|4956.1|4906.1|4956.8|4906.8|4956.8|4906.8|4956.1|4906.1|0
1617205120000|2021-03-31 15:38:40|4957.3|4907.3|4956.8|4906.8|4958.1|4908.1|4956.8|4906.8|0
1617205130000|2021-03-31 15:38:50|4957.3|4907.3|4958.1|4908.1|4958.1|4908.1|4957.3|4907.3|0
1617205150000|2021-03-31 15:39:10|4958|4908|4958.1|4908.1|4958.1|4908.1|4958|4908|0
1617205160000|2021-03-31 15:39:20|4958|4908|4958|4908|4958.1|4908.1|4958|4908|0
1617205180000|2021-03-31 15:39:40|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958|4908|0
1617205190000|2021-03-31 15:39:50|4958|4908|4958|4908|4958|4908|4958|4908|0
1617205230000|2021-03-31 15:40:30|4957.6|4907.6|4956.8|4906.8|4957.6|4907.6|4956.8|4906.8|0
1617205250000|2021-03-31 15:40:50|4957.3|4907.3|4958|4908|4958|4908|4957.3|4907.3|0
1617205300000|2021-03-31 15:41:40|4957.6|4907.6|4956.8|4906.8|4957.6|4907.6|4956.8|4906.8|0
1617205340000|2021-03-31 15:42:20|4956.4|4906.4|4955.6|4905.6|4956.4|4906.4|4955.6|4905.6|0
1617205350000|2021-03-31 15:42:30|4956.1|4906.1|4956.8|4906.8|4956.8|4906.8|4956.1|4906.1|0
1617205360000|2021-03-31 15:42:40|4956.4|4906.4|4955.6|4905.6|4956.4|4906.4|4955.6|4905.6|0
1617205410000|2021-03-31 15:43:30|4956.1|4906.1|4956.8|4906.8|4956.8|4906.8|4956.1|4906.1|0
1617205430000|2021-03-31 15:43:50|4956.4|4906.4|4955.6|4905.6|4956.4|4906.4|4955.6|4905.6|0
1617205460000|2021-03-31 15:44:20|4955.5|4905.5|4955.5|4905.5|4955.5|4905.5|4955.5|4905.5|0
1617205480000|2021-03-31 15:44:40|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617205500000|2021-03-31 15:45:00|4956|4906|4956.8|4906.8|4956.8|4906.8|4956|4906|0
1617205510000|2021-03-31 15:45:10|4956.9|4906.9|4956.9|4906.9|4956.9|4906.9|4956.9|4906.9|0
1617205580000|2021-03-31 15:46:20|4957.4|4907.4|4958.1|4908.1|4958.1|4908.1|4957.4|4907.4|0
1617205600000|2021-03-31 15:46:40|4958.6|4908.6|4959.3|4909.3|4959.3|4909.3|4958.6|4908.6|0
1617205620000|2021-03-31 15:47:00|4958.9|4908.9|4958.1|4908.1|4958.9|4908.9|4958.1|4908.1|0
1617205630000|2021-03-31 15:47:10|4958.6|4908.6|4959.3|4909.3|4959.3|4909.3|4958.6|4908.6|0
1617205680000|2021-03-31 15:48:00|4958.9|4908.9|4958.1|4908.1|4958.9|4908.9|4958.1|4908.1|0
1617205710000|2021-03-31 15:48:30|4958.2|4908.2|4958.2|4908.2|4958.2|4908.2|4958.2|4908.2|0
1617205720000|2021-03-31 15:48:40|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|4958.1|4908.1|0
1617205760000|2021-03-31 15:49:20|4958.2|4908.2|4958.2|4908.2|4958.2|4908.2|4958.2|4908.2|0
1617205830000|2021-03-31 15:50:30|4957.7|4907.7|4957|4907|4957.7|4907.7|4957|4907|0
1617206030000|2021-03-31 15:53:50|4957.5|4907.5|4959.4|4909.4|4959.4|4909.4|4957.5|4907.5|0
1617206090000|2021-03-31 15:54:50|4959.5|4909.5|4959.5|4909.5|4959.5|4909.5|4959.5|4909.5|0
1617206100000|2021-03-31 15:55:00|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1617206170000|2021-03-31 15:56:10|4959.4|4909.4|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1617206260000|2021-03-31 15:57:40|4959.5|4909.5|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1617206280000|2021-03-31 15:58:00|4959.5|4909.5|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1617206320000|2021-03-31 15:58:40|4959.5|4909.5|4960.6|4910.6|4960.6|4910.6|4959.5|4909.5|0
1617206330000|2021-03-31 15:58:50|4960.7|4910.7|4960.6|4910.6|4960.7|4910.7|4960.6|4910.6|0
1617206340000|2021-03-31 15:59:00|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.6|4910.6|0
1617206350000|2021-03-31 15:59:10|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1617206370000|2021-03-31 15:59:30|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.6|4910.6|0
1617206380000|2021-03-31 15:59:40|4960.6|4910.6|4960.6|4910.6|4960.7|4910.7|4960.6|4910.6|0
1617206410000|2021-03-31 16:00:10|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1617206420000|2021-03-31 16:00:20|4960.6|4910.6|4960.7|4910.7|4961.9|4911.9|4960.6|4910.6|0
1617206840000|2021-03-31 16:07:20|4961.2|4911.2|4961.9|4911.9|4961.9|4911.9|4961.2|4911.2|0
1617206860000|2021-03-31 16:07:40|4962|4912|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1617206870000|2021-03-31 16:07:50|4962|4912|4962|4912|4962|4912|4962|4912|0
1617206890000|2021-03-31 16:08:10|4961.9|4911.9|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1617206900000|2021-03-31 16:08:20|4962|4912|4962|4912|4962|4912|4962|4912|0
1617206960000|2021-03-31 16:09:20|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|0
1617206980000|2021-03-31 16:09:40|4962|4912|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1617207010000|2021-03-31 16:10:10|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1617207270000|2021-03-31 16:14:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1617207430000|2021-03-31 16:17:10|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1617207460000|2021-03-31 16:17:40|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1617207540000|2021-03-31 16:19:00|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1617207550000|2021-03-31 16:19:10|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617207560000|2021-03-31 16:19:20|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1617207580000|2021-03-31 16:19:40|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1617207590000|2021-03-31 16:19:50|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1617207630000|2021-03-31 16:20:30|4961.5|4911.5|4960.8|4910.8|4961.5|4911.5|4960.8|4910.8|0
1617207910000|2021-03-31 16:25:10|4960.9|4910.9|4960.8|4910.8|4960.9|4910.9|4960.8|4910.8|0
1617208040000|2021-03-31 16:27:20|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617208050000|2021-03-31 16:27:30|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617208060000|2021-03-31 16:27:40|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617208080000|2021-03-31 16:28:00|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617208280000|2021-03-31 16:31:20|4960.4|4910.4|4959.6|4909.6|4960.4|4910.4|4959.6|4909.6|0
1617208340000|2021-03-31 16:32:20|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|0
1617208350000|2021-03-31 16:32:30|4960.1|4910.1|4960.8|4910.8|4960.8|4910.8|4960.1|4910.1|0
1617208380000|2021-03-31 16:33:00|4960.9|4910.9|4960.8|4910.8|4960.9|4910.9|4960.8|4910.8|0
1617208410000|2021-03-31 16:33:30|4960.4|4910.4|4959.6|4909.6|4960.4|4910.4|4959.6|4909.6|0
1617208430000|2021-03-31 16:33:50|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|0
1617208450000|2021-03-31 16:34:10|4959.6|4909.6|4959.7|4909.7|4959.7|4909.7|4959.6|4909.6|0
1617208510000|2021-03-31 16:35:10|4959.6|4909.6|4959.6|4909.6|4959.6|4909.6|4959.6|4909.6|0
1617208520000|2021-03-31 16:35:20|4959.7|4909.7|4959.6|4909.6|4959.7|4909.7|4959.6|4909.6|0
1617208540000|2021-03-31 16:35:40|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|4959.7|4909.7|0
1617208830000|2021-03-31 16:40:30|4960.2|4910.2|4960.9|4910.9|4960.9|4910.9|4960.2|4910.2|0
1617208960000|2021-03-31 16:42:40|4961|4911|4960.9|4910.9|4961|4911|4960.9|4910.9|0
1617208990000|2021-03-31 16:43:10|4961.4|4911.4|4962.1|4912.1|4962.2|4912.2|4961.4|4911.4|0
1617209320000|2021-03-31 16:48:40|4961.7|4911.7|4960.9|4910.9|4961.7|4911.7|4960.9|4910.9|0
1617209340000|2021-03-31 16:49:00|4961.4|4911.4|4962.1|4912.1|4962.1|4912.1|4961.4|4911.4|0
1617210060000|2021-03-31 17:01:00|4962.2|4912.2|4963.4|4913.4|4963.4|4913.4|4962.2|4912.2|0
1617210180000|2021-03-31 17:03:00|4962.9|4912.9|4962.2|4912.2|4962.9|4912.9|4962.2|4912.2|0
1617210210000|2021-03-31 17:03:30|4962.7|4912.7|4962.2|4912.2|4963.4|4913.4|4962.2|4912.2|0
1617210310000|2021-03-31 17:05:10|4962.7|4912.7|4963.4|4913.4|4963.4|4913.4|4962.7|4912.7|0
1617210420000|2021-03-31 17:07:00|4963.5|4913.5|4963.5|4913.5|4963.5|4913.5|4963.4|4913.4|0
1617210430000|2021-03-31 17:07:10|4963.9|4913.9|4964.6|4914.6|4964.6|4914.6|4963.9|4913.9|0
1617210470000|2021-03-31 17:07:50|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1617210520000|2021-03-31 17:08:40|4964.6|4914.6|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1617210540000|2021-03-31 17:09:00|4964.6|4914.6|4964.7|4914.7|4964.7|4914.7|4964.6|4914.6|0
1617210600000|2021-03-31 17:10:00|4965.1|4915.1|4965.9|4915.9|4965.9|4915.9|4965.1|4915.1|0
1617210630000|2021-03-31 17:10:30|4966.4|4916.4|4967.1|4917.1|4967.1|4917.1|4966.4|4916.4|0
1617210660000|2021-03-31 17:11:00|4966.7|4916.7|4965.9|4915.9|4966.7|4916.7|4965.9|4915.9|0
1617210670000|2021-03-31 17:11:10|4966|4916|4967.1|4917.1|4967.1|4917.1|4966|4916|0
1617211040000|2021-03-31 17:17:20|4966.6|4916.6|4965.9|4915.9|4966.6|4916.6|4965.9|4915.9|0
1617211100000|2021-03-31 17:18:20|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1617211110000|2021-03-31 17:18:30|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|0
1617211140000|2021-03-31 17:19:00|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1617211150000|2021-03-31 17:19:10|4965.4|4915.4|4964.6|4914.6|4965.4|4915.4|4964.6|4914.6|0
1617211310000|2021-03-31 17:21:50|4964.5|4914.5|4964.6|4914.6|4964.6|4914.6|4964.5|4914.5|0
1617211350000|2021-03-31 17:22:30|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617211360000|2021-03-31 17:22:40|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.5|4914.5|0
1617211450000|2021-03-31 17:24:10|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617211460000|2021-03-31 17:24:20|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|4964.6|4914.6|0
1617211590000|2021-03-31 17:26:30|4964.2|4914.2|4963.4|4913.4|4964.2|4914.2|4963.4|4913.4|0
1617211610000|2021-03-31 17:26:50|4963.9|4913.9|4964.6|4914.6|4964.6|4914.6|4963.9|4913.9|0
1617211760000|2021-03-31 17:29:20|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|4964.7|4914.7|0
1617212160000|2021-03-31 17:36:00|4965.2|4915.2|4965.9|4915.9|4965.9|4915.9|4965.2|4915.2|0
1617212210000|2021-03-31 17:36:50|4966|4916|4966|4916|4966|4916|4966|4916|0
1617212230000|2021-03-31 17:37:10|4965.9|4915.9|4965.9|4915.9|4966|4916|4965.9|4915.9|0
1617212340000|2021-03-31 17:39:00|4965.8|4915.8|4965.8|4915.8|4965.9|4915.9|4965.8|4915.8|0
1617212470000|2021-03-31 17:41:10|4965.3|4915.3|4964.6|4914.6|4965.3|4915.3|4964.6|4914.6|0
1617212490000|2021-03-31 17:41:30|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617212560000|2021-03-31 17:42:40|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1617212570000|2021-03-31 17:42:50|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617212720000|2021-03-31 17:45:20|4965|4915|4964.5|4914.5|4965.7|4915.7|4964.5|4914.5|0
1617212740000|2021-03-31 17:45:40|4964|4914|4963.3|4913.3|4964|4914|4963.3|4913.3|0
1617213060000|2021-03-31 17:51:00|4963.4|4913.4|4964.6|4914.6|4964.6|4914.6|4963.4|4913.4|0
1617213120000|2021-03-31 17:52:00|4965.1|4915.1|4965.8|4915.8|4965.8|4915.8|4965.1|4915.1|0
1617213150000|2021-03-31 17:52:30|4965.3|4915.3|4964.6|4914.6|4965.3|4915.3|4964.6|4914.6|0
1617213340000|2021-03-31 17:55:40|4965.1|4915.1|4965.8|4915.8|4965.8|4915.8|4965.1|4915.1|0
1617213370000|2021-03-31 17:56:10|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|0
1617213380000|2021-03-31 17:56:20|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1617213460000|2021-03-31 17:57:40|4965.9|4915.9|4965.8|4915.8|4965.9|4915.9|4965.8|4915.8|0
1617213470000|2021-03-31 17:57:50|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|4965.9|4915.9|0
1617213530000|2021-03-31 17:58:50|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1617213620000|2021-03-31 18:00:20|4965.7|4915.7|4965.7|4915.7|4965.8|4915.8|4965.7|4915.7|0
1617213630000|2021-03-31 18:00:30|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.7|4915.7|0
1617213640000|2021-03-31 18:00:40|4965.7|4915.7|4964.5|4914.5|4965.7|4915.7|4964.5|4914.5|0
1617213720000|2021-03-31 18:02:00|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1617213730000|2021-03-31 18:02:10|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1617213750000|2021-03-31 18:02:30|4964.4|4914.4|4964.4|4914.4|4964.5|4914.5|4964.4|4914.4|0
1617213810000|2021-03-31 18:03:30|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617213820000|2021-03-31 18:03:40|4964.9|4914.9|4965.7|4915.7|4965.7|4915.7|4964.9|4914.9|0
1617213950000|2021-03-31 18:05:50|4965.2|4915.2|4964.5|4914.5|4965.7|4915.7|4964.5|4914.5|0
1617213960000|2021-03-31 18:06:00|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1617213980000|2021-03-31 18:06:20|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1617213990000|2021-03-31 18:06:30|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1617214250000|2021-03-31 18:10:50|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1617214260000|2021-03-31 18:11:00|4963.8|4913.8|4963.1|4913.1|4963.8|4913.8|4963.1|4913.1|0
1617214270000|2021-03-31 18:11:10|4963|4913|4963|4913|4963|4913|4963|4913|0
1617214280000|2021-03-31 18:11:20|4962.5|4912.5|4961.8|4911.8|4962.5|4912.5|4961.8|4911.8|0
1617214290000|2021-03-31 18:11:30|4961.9|4911.9|4961.8|4911.8|4961.9|4911.9|4961.8|4911.8|0
1617214300000|2021-03-31 18:11:40|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|0
1617214310000|2021-03-31 18:11:50|4961.8|4911.8|4961.8|4911.8|4961.8|4911.8|4961.8|4911.8|0
1617214320000|2021-03-31 18:12:00|4961.9|4911.9|4963.1|4913.1|4963.1|4913.1|4961.9|4911.9|0
1617214340000|2021-03-31 18:12:20|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1617214350000|2021-03-31 18:12:30|4963.1|4913.1|4963.1|4913.1|4963.2|4913.2|4963.1|4913.1|0
1617214400000|2021-03-31 18:13:20|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1617214410000|2021-03-31 18:13:30|4963.1|4913.1|4963.2|4913.2|4963.2|4913.2|4963.1|4913.1|0
1617214420000|2021-03-31 18:13:40|4963.6|4913.6|4964.4|4914.4|4964.4|4914.4|4963.6|4913.6|0
1617214500000|2021-03-31 18:15:00|4963.9|4913.9|4963.2|4913.2|4963.9|4913.9|4963.2|4913.2|0
1617214530000|2021-03-31 18:15:30|4963.1|4913.1|4963.1|4913.1|4963.2|4913.2|4963.1|4913.1|0
1617214550000|2021-03-31 18:15:50|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1617214560000|2021-03-31 18:16:00|4963.7|4913.7|4964.4|4914.4|4964.4|4914.4|4963.7|4913.7|0
1617214780000|2021-03-31 18:19:40|4963.9|4913.9|4963.2|4913.2|4963.9|4913.9|4963.2|4913.2|0
1617214790000|2021-03-31 18:19:50|4963.6|4913.6|4964.4|4914.4|4964.4|4914.4|4963.6|4913.6|0
1617214800000|2021-03-31 18:20:00|4964.3|4914.3|4963.1|4913.1|4964.3|4914.3|4963.1|4913.1|0
1617214830000|2021-03-31 18:20:30|4963.2|4913.2|4963.1|4913.1|4963.2|4913.2|4963.1|4913.1|0
1617214840000|2021-03-31 18:20:40|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1617214850000|2021-03-31 18:20:50|4963.6|4913.6|4964.4|4914.4|4964.4|4914.4|4963.6|4913.6|0
1617214980000|2021-03-31 18:23:00|4964.3|4914.3|4963.2|4913.2|4964.4|4914.4|4963.2|4913.2|0
1617214990000|2021-03-31 18:23:10|4963.6|4913.6|4964.4|4914.4|4964.4|4914.4|4963.6|4913.6|0
1617215070000|2021-03-31 18:24:30|4964.3|4914.3|4964.4|4914.4|4964.4|4914.4|4964.3|4914.3|0
1617215080000|2021-03-31 18:24:40|4964.3|4914.3|4964.4|4914.4|4964.4|4914.4|4964.3|4914.3|0
1617215140000|2021-03-31 18:25:40|4964.3|4914.3|4964.4|4914.4|4964.4|4914.4|4964.3|4914.3|0
1617215150000|2021-03-31 18:25:50|4964.3|4914.3|4964.4|4914.4|4964.4|4914.4|4964.3|4914.3|0
1617215410000|2021-03-31 18:30:10|4964.5|4914.5|4965.7|4915.7|4965.7|4915.7|4964.4|4914.4|0
1617215480000|2021-03-31 18:31:20|4965.8|4915.8|4965.8|4915.8|4966.9|4916.9|4965.8|4915.8|0
1617215490000|2021-03-31 18:31:30|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|0
1617215580000|2021-03-31 18:33:00|4965.8|4915.8|4966.9|4916.9|4967|4917|4965.8|4915.8|0
1617215710000|2021-03-31 18:35:10|4967.3|4917.3|4968.1|4918.1|4968.1|4918.1|4967.3|4917.3|0
1617215720000|2021-03-31 18:35:20|4967.6|4917.6|4966.9|4916.9|4967.6|4917.6|4966.9|4916.9|0
1617215810000|2021-03-31 18:36:50|4967|4917|4967|4917|4967|4917|4966.9|4916.9|0
1617215820000|2021-03-31 18:37:00|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1617215840000|2021-03-31 18:37:20|4967|4917|4968.2|4918.2|4968.2|4918.2|4967|4917|0
1617215860000|2021-03-31 18:37:40|4968.1|4918.1|4966.9|4916.9|4968.1|4918.1|4966.9|4916.9|0
1617215970000|2021-03-31 18:39:30|4966.4|4916.4|4965.7|4915.7|4966.4|4916.4|4965.7|4915.7|0
1617216000000|2021-03-31 18:40:00|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|0
1617216010000|2021-03-31 18:40:10|4965.5|4915.5|4964.3|4914.3|4965.5|4915.5|4964.3|4914.3|0
1617216030000|2021-03-31 18:40:30|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1617216050000|2021-03-31 18:40:50|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|4964.3|4914.3|0
1617216060000|2021-03-31 18:41:00|4964.8|4914.8|4964.3|4914.3|4965.5|4915.5|4964.3|4914.3|0
1617216070000|2021-03-31 18:41:10|4964.8|4914.8|4965.5|4915.5|4965.5|4915.5|4964.8|4914.8|0
1617216110000|2021-03-31 18:41:50|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|4965.5|4915.5|0
1617216140000|2021-03-31 18:42:20|4966.1|4916.1|4966.8|4916.8|4966.8|4916.8|4966.1|4916.1|0
1617216150000|2021-03-31 18:42:30|4966.9|4916.9|4968.1|4918.1|4968.1|4918.1|4966.9|4916.9|0
1617216160000|2021-03-31 18:42:40|4967.6|4917.6|4966.8|4916.8|4967.6|4917.6|4966.8|4916.8|0
1617216220000|2021-03-31 18:43:40|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617216230000|2021-03-31 18:43:50|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617216240000|2021-03-31 18:44:00|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|4965.5|4915.5|0
1617216250000|2021-03-31 18:44:10|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617216290000|2021-03-31 18:44:50|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1617216320000|2021-03-31 18:45:20|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1617216330000|2021-03-31 18:45:30|4967.5|4917.5|4966.8|4916.8|4967.5|4917.5|4966.7|4916.7|0
1617216340000|2021-03-31 18:45:40|4967|4917|4968|4918|4968|4918|4966.8|4916.8|0
1617216350000|2021-03-31 18:45:50|4967.6|4917.6|4967.3|4917.3|4967.6|4917.6|4966.8|4916.8|0
1617216360000|2021-03-31 18:46:00|4968|4918|4966.8|4916.8|4968|4918|4966.7|4916.7|0
1617216370000|2021-03-31 18:46:10|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617216380000|2021-03-31 18:46:20|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617216390000|2021-03-31 18:46:30|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|0
1617216400000|2021-03-31 18:46:40|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617216410000|2021-03-31 18:46:50|4966.2|4916.2|4966.7|4916.7|4966.7|4916.7|4965.5|4915.5|0
1617216420000|2021-03-31 18:47:00|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617216430000|2021-03-31 18:47:10|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617216440000|2021-03-31 18:47:20|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|0
1617216450000|2021-03-31 18:47:30|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|0
1617216480000|2021-03-31 18:48:00|4966.2|4916.2|4965.5|4915.5|4966.7|4916.7|4965.5|4915.5|0
1617216520000|2021-03-31 18:48:40|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|0
1617216750000|2021-03-31 18:52:30|4967.2|4917.2|4967.9|4917.9|4967.9|4917.9|4967.2|4917.2|0
1617216800000|2021-03-31 18:53:20|4967.8|4917.8|4966.7|4916.7|4967.8|4917.8|4966.6|4916.6|0
1617216810000|2021-03-31 18:53:30|4966.6|4916.6|4966.7|4916.7|4966.7|4916.7|4966.6|4916.6|0
1617216860000|2021-03-31 18:54:20|4967.2|4917.2|4967.9|4917.9|4967.9|4917.9|4966.7|4916.7|0
1617216870000|2021-03-31 18:54:30|4968|4918|4967.9|4917.9|4968|4918|4967.9|4917.9|0
1617216880000|2021-03-31 18:54:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1617216890000|2021-03-31 18:54:50|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617216910000|2021-03-31 18:55:10|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617216940000|2021-03-31 18:55:40|4968.2|4918.2|4969.2|4919.2|4969.2|4919.2|4968.2|4918.2|0
1617216960000|2021-03-31 18:56:00|4969.3|4919.3|4969.2|4919.2|4969.3|4919.3|4969.2|4919.2|0
1617216980000|2021-03-31 18:56:20|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1617217000000|2021-03-31 18:56:40|4969.2|4919.2|4969.3|4919.3|4969.3|4919.3|4969.2|4919.2|0
1617217010000|2021-03-31 18:56:50|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1617217020000|2021-03-31 18:57:00|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1617217030000|2021-03-31 18:57:10|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1617217060000|2021-03-31 18:57:40|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1617217070000|2021-03-31 18:57:50|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1617217120000|2021-03-31 18:58:40|4968.7|4918.7|4968|4918|4968.7|4918.7|4968|4918|0
1617217130000|2021-03-31 18:58:50|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617217140000|2021-03-31 18:59:00|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|0
1617217170000|2021-03-31 18:59:30|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1617217180000|2021-03-31 18:59:40|4967.9|4917.9|4966.6|4916.6|4967.9|4917.9|4966.6|4916.6|0
1617217190000|2021-03-31 18:59:50|4966.7|4916.7|4967.9|4917.9|4967.9|4917.9|4966.7|4916.7|0
1617217200000|2021-03-31 19:00:00|4967.4|4917.4|4967.9|4917.9|4968|4918|4966.6|4916.6|0
1617217210000|2021-03-31 19:00:10|4967.5|4917.5|4967.9|4917.9|4967.9|4917.9|4966.7|4916.7|0
1617217230000|2021-03-31 19:00:30|4968|4918|4967.9|4917.9|4968|4918|4967.9|4917.9|0
1617217240000|2021-03-31 19:00:40|4968|4918|4968|4918|4968|4918|4967.9|4917.9|0
1617217250000|2021-03-31 19:00:50|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617217290000|2021-03-31 19:01:30|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|0
1617217300000|2021-03-31 19:01:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1617217320000|2021-03-31 19:02:00|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1617217330000|2021-03-31 19:02:10|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217340000|2021-03-31 19:02:20|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217350000|2021-03-31 19:02:30|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217410000|2021-03-31 19:03:30|4968|4918|4968|4918|4968|4918|4968|4918|0
1617217430000|2021-03-31 19:03:50|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1617217440000|2021-03-31 19:04:00|4968.6|4918.6|4969.3|4919.3|4969.3|4919.3|4968.6|4918.6|0
1617217470000|2021-03-31 19:04:30|4969.2|4919.2|4969.3|4919.3|4969.3|4919.3|4969.2|4919.2|0
1617217500000|2021-03-31 19:05:00|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968.1|4918.1|0
1617217510000|2021-03-31 19:05:10|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217520000|2021-03-31 19:05:20|4968|4918|4968|4918|4968|4918|4968|4918|0
1617217530000|2021-03-31 19:05:30|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1617217560000|2021-03-31 19:06:00|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217640000|2021-03-31 19:07:20|4968|4918|4966.8|4916.8|4968|4918|4966.8|4916.8|0
1617217670000|2021-03-31 19:07:50|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617217710000|2021-03-31 19:08:30|4966.9|4916.9|4966.8|4916.8|4966.9|4916.9|4966.8|4916.8|0
1617217720000|2021-03-31 19:08:40|4966.9|4916.9|4968.1|4918.1|4968.1|4918.1|4966.8|4916.8|0
1617217730000|2021-03-31 19:08:50|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217750000|2021-03-31 19:09:10|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1617217760000|2021-03-31 19:09:20|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217770000|2021-03-31 19:09:30|4968|4918|4968|4918|4968|4918|4968|4918|0
1617217780000|2021-03-31 19:09:40|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217830000|2021-03-31 19:10:30|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1617217840000|2021-03-31 19:10:40|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1617217890000|2021-03-31 19:11:30|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617217900000|2021-03-31 19:11:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1617217910000|2021-03-31 19:11:50|4967.6|4917.6|4966.8|4916.8|4967.6|4917.6|4966.8|4916.8|0
1617217930000|2021-03-31 19:12:10|4966.7|4916.7|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617217940000|2021-03-31 19:12:20|4966.3|4916.3|4965.5|4915.5|4966.3|4916.3|4965.5|4915.5|0
1617217950000|2021-03-31 19:12:30|4965.6|4915.6|4966.7|4916.7|4966.7|4916.7|4965.6|4915.6|0
1617217980000|2021-03-31 19:13:00|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617218000000|2021-03-31 19:13:20|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617218020000|2021-03-31 19:13:40|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|0
1617218030000|2021-03-31 19:13:50|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|4966.7|4916.7|0
1617218040000|2021-03-31 19:14:00|4966.8|4916.8|4966.7|4916.7|4966.8|4916.8|4966.7|4916.7|0
1617218070000|2021-03-31 19:14:30|4966.8|4916.8|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1617218110000|2021-03-31 19:15:10|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1617218140000|2021-03-31 19:15:40|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1617218160000|2021-03-31 19:16:00|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1617218200000|2021-03-31 19:16:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1617218210000|2021-03-31 19:16:50|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1617218220000|2021-03-31 19:17:00|4968.1|4918.1|4968.2|4918.2|4969.4|4919.4|4968.1|4918.1|0
1617218230000|2021-03-31 19:17:10|4968.6|4918.6|4968.2|4918.2|4969.4|4919.4|4968.2|4918.2|0
1617218240000|2021-03-31 19:17:20|4968.1|4918.1|4968.1|4918.1|4968.2|4918.2|4966.9|4916.9|0
1617218300000|2021-03-31 19:18:20|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1617218310000|2021-03-31 19:18:30|4967.5|4917.5|4966.8|4916.8|4968|4918|4966.8|4916.8|0
1617218340000|2021-03-31 19:19:00|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1617218370000|2021-03-31 19:19:30|4967.5|4917.5|4966.8|4916.8|4967.5|4917.5|4966.8|4916.8|0
1617218380000|2021-03-31 19:19:40|4967.2|4917.2|4968|4918|4968|4918|4967.2|4917.2|0
1617218410000|2021-03-31 19:20:10|4967.9|4917.9|4966.7|4916.7|4967.9|4917.9|4966.7|4916.7|0
1617218420000|2021-03-31 19:20:20|4966.8|4916.8|4966.7|4916.7|4968|4918|4966.7|4916.7|0
1617218430000|2021-03-31 19:20:30|4966.8|4916.8|4968|4918|4968|4918|4966.7|4916.7|0
1617218440000|2021-03-31 19:20:40|4967.5|4917.5|4966.8|4916.8|4968|4918|4966.8|4916.8|0
1617218450000|2021-03-31 19:20:50|4966.7|4916.7|4967.2|4917.2|4967.2|4917.2|4966.7|4916.7|0
1617218460000|2021-03-31 19:21:00|4968|4918|4968|4918|4968|4918|4968|4918|0
1617218640000|2021-03-31 19:24:00|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617218650000|2021-03-31 19:24:10|4967.9|4917.9|4967.9|4917.9|4968|4918|4967.9|4917.9|0
1617218660000|2021-03-31 19:24:20|4968|4918|4967.9|4917.9|4968|4918|4966.7|4916.7|0
1617218670000|2021-03-31 19:24:30|4967.4|4917.4|4966.7|4916.7|4967.4|4917.4|4966.7|4916.7|0
1617218680000|2021-03-31 19:24:40|4967.1|4917.1|4967.9|4917.9|4967.9|4917.9|4967.1|4917.1|0
1617218700000|2021-03-31 19:25:00|4967.4|4917.4|4967.9|4917.9|4967.9|4917.9|4966.7|4916.7|0
1617218720000|2021-03-31 19:25:20|4968|4918|4968|4918|4968|4918|4968|4918|0
1617218730000|2021-03-31 19:25:30|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617218760000|2021-03-31 19:26:00|4967.9|4917.9|4968|4918|4968|4918|4967.9|4917.9|0
1617218790000|2021-03-31 19:26:30|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|4967.9|4917.9|0
1617218800000|2021-03-31 19:26:40|4968|4918|4967.9|4917.9|4968|4918|4967.9|4917.9|0
1617218840000|2021-03-31 19:27:20|4967.4|4917.4|4966.7|4916.7|4967.4|4917.4|4966.7|4916.7|0
1617218940000|2021-03-31 19:29:00|4966.2|4916.2|4965.5|4915.5|4966.2|4916.2|4965.5|4915.5|0
1617218950000|2021-03-31 19:29:10|4965.4|4915.4|4965.4|4915.4|4965.4|4915.4|4965.4|4915.4|0
1617218960000|2021-03-31 19:29:20|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|0
1617219000000|2021-03-31 19:30:00|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1617219020000|2021-03-31 19:30:20|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1617219030000|2021-03-31 19:30:30|4966|4916|4966.8|4916.8|4966.8|4916.8|4966|4916|0
1617219120000|2021-03-31 19:32:00|4966.9|4916.9|4966.8|4916.8|4966.9|4916.9|4966.8|4916.8|0
1617219160000|2021-03-31 19:32:40|4966.7|4916.7|4965.6|4915.6|4966.7|4916.7|4965.5|4915.5|0
1617219170000|2021-03-31 19:32:50|4965.5|4915.5|4965.5|4915.5|4965.6|4915.6|4965.5|4915.5|0
1617219240000|2021-03-31 19:34:00|4965.4|4915.4|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1617219250000|2021-03-31 19:34:10|4965.4|4915.4|4965.4|4915.4|4965.5|4915.5|4965.4|4915.4|0
1617219260000|2021-03-31 19:34:20|4965.5|4915.5|4965.5|4915.5|4965.5|4915.5|4965.4|4915.4|0
1617219350000|2021-03-31 19:35:50|4965.4|4915.4|4964.3|4914.3|4965.4|4915.4|4964.3|4914.3|0
1617219360000|2021-03-31 19:36:00|4964.2|4914.2|4964.3|4914.3|4964.3|4914.3|4964.2|4914.2|0
1617219370000|2021-03-31 19:36:10|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1617219380000|2021-03-31 19:36:20|4964.1|4914.1|4964.2|4914.2|4964.2|4914.2|4964.1|4914.1|0
1617219410000|2021-03-31 19:36:50|4963.7|4913.7|4963|4913|4963.7|4913.7|4963|4913|0
1617219430000|2021-03-31 19:37:10|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1617219440000|2021-03-31 19:37:20|4963.7|4913.7|4963|4913|4963.7|4913.7|4963|4913|0
1617219450000|2021-03-31 19:37:30|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|4964.2|4914.2|0
1617219460000|2021-03-31 19:37:40|4963.7|4913.7|4962.9|4912.9|4963.7|4913.7|4962.9|4912.9|0
1617219470000|2021-03-31 19:37:50|4963|4913|4962.9|4912.9|4963|4913|4962.9|4912.9|0
1617219480000|2021-03-31 19:38:00|4963|4913|4962.9|4912.9|4963|4913|4962.9|4912.9|0
1617219500000|2021-03-31 19:38:20|4962.4|4912.4|4961.7|4911.7|4962.4|4912.4|4961.7|4911.7|0
1617219520000|2021-03-31 19:38:40|4962.2|4912.2|4962.9|4912.9|4962.9|4912.9|4961.7|4911.7|0
1617219530000|2021-03-31 19:38:50|4963|4913|4963|4913|4963|4913|4962.9|4912.9|0
1617219540000|2021-03-31 19:39:00|4962.9|4912.9|4963|4913|4963|4913|4962.9|4912.9|0
1617219570000|2021-03-31 19:39:30|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|0
1617219580000|2021-03-31 19:39:40|4962.5|4912.5|4961.7|4911.7|4962.5|4912.5|4960.5|4910.5|0
1617219600000|2021-03-31 19:40:00|4961.6|4911.6|4960.4|4910.4|4961.6|4911.6|4960.4|4910.4|0
1617219620000|2021-03-31 19:40:20|4960.5|4910.5|4960.4|4910.4|4960.5|4910.5|4960.4|4910.4|0
1617219630000|2021-03-31 19:40:30|4960.5|4910.5|4961.7|4911.7|4961.7|4911.7|4960.5|4910.5|0
1617219660000|2021-03-31 19:41:00|4961.8|4911.8|4961.8|4911.8|4961.8|4911.8|4961.7|4911.7|0
1617219670000|2021-03-31 19:41:10|4961.7|4911.7|4961.8|4911.8|4961.8|4911.8|4961.7|4911.7|0
1617219680000|2021-03-31 19:41:20|4961.7|4911.7|4961.8|4911.8|4961.8|4911.8|4961.7|4911.7|0
1617219720000|2021-03-31 19:42:00|4961.3|4911.3|4960.5|4910.5|4961.3|4911.3|4960.5|4910.5|0
1617219730000|2021-03-31 19:42:10|4960.6|4910.6|4961.8|4911.8|4961.8|4911.8|4960.6|4910.6|0
1617219740000|2021-03-31 19:42:20|4961.7|4911.7|4961.8|4911.8|4961.8|4911.8|4961.7|4911.7|0
1617219750000|2021-03-31 19:42:30|4961.7|4911.7|4961.7|4911.7|4961.8|4911.8|4961.7|4911.7|0
1617219770000|2021-03-31 19:42:50|4961.8|4911.8|4961.8|4911.8|4961.8|4911.8|4961.7|4911.7|0
1617219780000|2021-03-31 19:43:00|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|0
1617219800000|2021-03-31 19:43:20|4961.2|4911.2|4960.5|4910.5|4961.2|4911.2|4960.5|4910.5|0
1617219820000|2021-03-31 19:43:40|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|0
1617219830000|2021-03-31 19:43:50|4959.9|4909.9|4960.4|4910.4|4960.4|4910.4|4959.2|4909.2|0
1617219840000|2021-03-31 19:44:00|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617219850000|2021-03-31 19:44:10|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|0
1617219860000|2021-03-31 19:44:20|4960.5|4910.5|4960.4|4910.4|4960.5|4910.5|4960.4|4910.4|0
1617219870000|2021-03-31 19:44:30|4960|4910|4960.4|4910.4|4960.4|4910.4|4959.2|4909.2|0
1617219890000|2021-03-31 19:44:50|4959.9|4909.9|4959.2|4909.2|4959.9|4909.9|4959.2|4909.2|0
1617219900000|2021-03-31 19:45:00|4959.1|4909.1|4960.4|4910.4|4960.4|4910.4|4959.1|4909.1|0
1617219930000|2021-03-31 19:45:30|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617219980000|2021-03-31 19:46:20|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|4960.3|4910.3|0
1617219990000|2021-03-31 19:46:30|4960.8|4910.8|4961.6|4911.6|4961.6|4911.6|4960.8|4910.8|0
1617220010000|2021-03-31 19:46:50|4961.1|4911.1|4960.4|4910.4|4961.1|4911.1|4960.4|4910.4|0
1617220020000|2021-03-31 19:47:00|4960.3|4910.3|4960.4|4910.4|4960.4|4910.4|4960.3|4910.3|0
1617220040000|2021-03-31 19:47:20|4960.3|4910.3|4960.3|4910.3|4960.4|4910.4|4960.3|4910.3|0
1617220050000|2021-03-31 19:47:30|4960.4|4910.4|4960.3|4910.3|4960.4|4910.4|4960.3|4910.3|0
1617220060000|2021-03-31 19:47:40|4960.4|4910.4|4960.3|4910.3|4960.4|4910.4|4960.3|4910.3|0
1617220070000|2021-03-31 19:47:50|4960.4|4910.4|4960.3|4910.3|4960.4|4910.4|4960.3|4910.3|0
1617220090000|2021-03-31 19:48:10|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|4960.3|4910.3|0
1617220100000|2021-03-31 19:48:20|4960.8|4910.8|4961.6|4911.6|4961.6|4911.6|4960.8|4910.8|0
1617220140000|2021-03-31 19:49:00|4961.1|4911.1|4961.6|4911.6|4961.6|4911.6|4960.4|4910.4|0
1617220150000|2021-03-31 19:49:10|4961.7|4911.7|4961.6|4911.6|4961.7|4911.7|4961.6|4911.6|0
1617220170000|2021-03-31 19:49:30|4961.5|4911.5|4961.5|4911.5|4961.5|4911.5|4961.5|4911.5|0
1617220180000|2021-03-31 19:49:40|4961.6|4911.6|4961.5|4911.5|4961.6|4911.6|4961.5|4911.5|0
1617220190000|2021-03-31 19:49:50|4961.6|4911.6|4961.6|4911.6|4961.6|4911.6|4961.5|4911.5|0
1617220200000|2021-03-31 19:50:00|4961.5|4911.5|4961.5|4911.5|4961.5|4911.5|4960.3|4910.3|0
1617220210000|2021-03-31 19:50:10|4961.6|4911.6|4961.6|4911.6|4961.6|4911.6|4961.6|4911.6|0
1617220220000|2021-03-31 19:50:20|4961.5|4911.5|4961.6|4911.6|4961.7|4911.7|4961.5|4911.5|0
1617220230000|2021-03-31 19:50:30|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|0
1617220240000|2021-03-31 19:50:40|4961.8|4911.8|4962.9|4912.9|4963|4913|4961.7|4911.7|0
1617220250000|2021-03-31 19:50:50|4963|4913|4963|4913|4963|4913|4963|4913|0
1617220260000|2021-03-31 19:51:00|4962.9|4912.9|4963|4913|4963|4913|4962.9|4912.9|0
1617220270000|2021-03-31 19:51:10|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|4962.9|4912.9|0
1617220280000|2021-03-31 19:51:20|4963|4913|4964.3|4914.3|4964.3|4914.3|4963|4913|0
1617220290000|2021-03-31 19:51:30|4963.9|4913.9|4964.3|4914.3|4964.3|4914.3|4963.1|4913.1|0
1617220300000|2021-03-31 19:51:40|4963.8|4913.8|4963.1|4913.1|4963.8|4913.8|4963|4913|0
1617220310000|2021-03-31 19:51:50|4963|4913|4963|4913|4963.1|4913.1|4963|4913|0
1617220320000|2021-03-31 19:52:00|4963.1|4913.1|4963.1|4913.1|4963.1|4913.1|4963|4913|0
1617220330000|2021-03-31 19:52:10|4963|4913|4961.8|4911.8|4963|4913|4961.8|4911.8|0
1617220340000|2021-03-31 19:52:20|4961.7|4911.7|4961.7|4911.7|4961.8|4911.8|4960.5|4910.5|0
1617220350000|2021-03-31 19:52:30|4961.3|4911.3|4961.8|4911.8|4961.8|4911.8|4960.5|4910.5|0
1617220380000|2021-03-31 19:53:00|4961.7|4911.7|4960.5|4910.5|4961.8|4911.8|4960.5|4910.5|0
1617220410000|2021-03-31 19:53:30|4960|4910|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1617220420000|2021-03-31 19:53:40|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4960.5|4910.5|0
1617220430000|2021-03-31 19:53:50|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1617220440000|2021-03-31 19:54:00|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4960.5|4910.5|0
1617220450000|2021-03-31 19:54:10|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1617220460000|2021-03-31 19:54:20|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4960.5|4910.5|0
1617220470000|2021-03-31 19:54:30|4960.5|4910.5|4960.6|4910.6|4960.6|4910.6|4959.3|4909.3|0
1617220480000|2021-03-31 19:54:40|4960.5|4910.5|4960.5|4910.5|4960.6|4910.6|4959.3|4909.3|0
1617220490000|2021-03-31 19:54:50|4959.3|4909.3|4959.2|4909.2|4959.3|4909.3|4959.2|4909.2|0
1617220500000|2021-03-31 19:55:00|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|4959|4909|0
1617220510000|2021-03-31 19:55:10|4959.2|4909.2|4959|4909|4959.2|4909.2|4959|4909|0
1617220520000|2021-03-31 19:55:20|4958.9|4908.9|4958.9|4908.9|4959|4909|4958.9|4908.9|0
1617220530000|2021-03-31 19:55:30|4959|4909|4959|4909|4959.1|4909.1|4959|4909|0
1617220550000|2021-03-31 19:55:50|4958.9|4908.9|4959|4909|4959|4909|4957.7|4907.7|0
1617220560000|2021-03-31 19:56:00|4959.1|4909.1|4959.1|4909.1|4959.2|4909.2|4959|4909|0
1617220570000|2021-03-31 19:56:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617220580000|2021-03-31 19:56:20|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|0
1617220590000|2021-03-31 19:56:30|4959|4909|4959|4909|4959|4909|4959|4909|0
1617220600000|2021-03-31 19:56:40|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|0
1617220630000|2021-03-31 19:57:10|4959.2|4909.2|4959.1|4909.1|4959.2|4909.2|4959.1|4909.1|0
1617220640000|2021-03-31 19:57:20|4959|4909|4959|4909|4959|4909|4959|4909|0
1617220650000|2021-03-31 19:57:30|4959.1|4909.1|4959.1|4909.1|4959.1|4909.1|4959|4909|0
1617220680000|2021-03-31 19:58:00|4959.5|4909.5|4960.2|4910.2|4960.3|4910.3|4959.5|4909.5|0
1617220690000|2021-03-31 19:58:10|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|0
1617220700000|2021-03-31 19:58:20|4960.2|4910.2|4960.2|4910.2|4960.2|4910.2|4960.1|4910.1|0
1617220710000|2021-03-31 19:58:30|4960.1|4910.1|4960|4910|4960.1|4910.1|4960|4910|0
1617220720000|2021-03-31 19:58:40|4960.1|4910.1|4959.1|4909.1|4960.1|4910.1|4958.9|4908.9|0
1617220730000|2021-03-31 19:58:50|4959.2|4909.2|4960.6|4910.6|4960.6|4910.6|4959.2|4909.2|0
1617220740000|2021-03-31 19:59:00|4960.7|4910.7|4960.7|4910.7|4960.8|4910.8|4960.5|4910.5|0
1617220750000|2021-03-31 19:59:10|4960.8|4910.8|4960.5|4910.5|4960.8|4910.8|4960.4|4910.4|0
1617220760000|2021-03-31 19:59:20|4960.4|4910.4|4958.9|4908.9|4960.4|4910.4|4958.9|4908.9|0
1617220770000|2021-03-31 19:59:30|4959.4|4909.4|4958.8|4908.8|4959.4|4909.4|4958.8|4908.8|0
1617220780000|2021-03-31 19:59:40|4958.7|4908.7|4958.7|4908.7|4959|4909|4958.6|4908.6|0
1617220790000|2021-03-31 19:59:50|4958.8|4908.8|4957.7|4907.7|4958.8|4908.8|4957.3|4907.3|0
1617220800000|2021-03-31 20:00:00|4957.6|4907.6|4960.2|4910.2|4960.2|4910.2|4957.5|4907.5|0
1617220810000|2021-03-31 20:00:10|4960|4910|4962.8|4912.8|4963.1|4913.1|4960|4910|0
1617220820000|2021-03-31 20:00:20|4962.4|4912.4|4962.4|4912.4|4963.6|4913.6|4962.3|4912.3|0
1617220830000|2021-03-31 20:00:30|4962.5|4912.5|4962.4|4912.4|4963.1|4913.1|4961.9|4911.9|0
1617220840000|2021-03-31 20:00:40|4962.5|4912.5|4962.4|4912.4|4963.1|4913.1|4962.4|4912.4|0
1617220850000|2021-03-31 20:00:50|4962.5|4912.5|4961.7|4911.7|4963.1|4913.1|4961.4|4911.4|0
1617220860000|2021-03-31 20:01:00|4961.9|4911.9|4961.7|4911.7|4962.2|4912.2|4961.7|4911.7|0
1617220870000|2021-03-31 20:01:10|4961.6|4911.6|4960.3|4910.3|4961.6|4911.6|4960.2|4910.2|0
1617220880000|2021-03-31 20:01:20|4960|4910|4959.2|4909.2|4960.3|4910.3|4959.2|4909.2|0
1617220890000|2021-03-31 20:01:30|4959.4|4909.4|4960.5|4910.5|4960.5|4910.5|4959.2|4909.2|0
1617220900000|2021-03-31 20:01:40|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617220910000|2021-03-31 20:01:50|4960.5|4910.5|4960.3|4910.3|4961.2|4911.2|4960|4910|0
1617220920000|2021-03-31 20:02:00|4960.5|4910.5|4959.4|4909.4|4960.5|4910.5|4959.4|4909.4|0
1617220930000|2021-03-31 20:02:10|4959.8|4909.8|4959.2|4909.2|4959.8|4909.8|4958.9|4908.9|0
1617220940000|2021-03-31 20:02:20|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.6|4908.6|0
1617220950000|2021-03-31 20:02:30|4959.2|4909.2|4959.2|4909.2|4959.4|4909.4|4958.9|4908.9|0
1617220960000|2021-03-31 20:02:40|4959.1|4909.1|4958|4908|4959.1|4909.1|4958|4908|0
1617220970000|2021-03-31 20:02:50|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958|4908|0
1617220980000|2021-03-31 20:03:00|4958|4908|4958|4908|4958.4|4908.4|4958|4908|0
1617220990000|2021-03-31 20:03:10|4958.4|4908.4|4957.8|4907.8|4958.4|4908.4|4957.8|4907.8|0
1617221000000|2021-03-31 20:03:20|4957.7|4907.7|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617221010000|2021-03-31 20:03:30|4957.7|4907.7|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617221020000|2021-03-31 20:03:40|4957.7|4907.7|4957.5|4907.5|4957.7|4907.7|4957.3|4907.3|0
1617221030000|2021-03-31 20:03:50|4957.3|4907.3|4957|4907|4957.5|4907.5|4957|4907|0
1617221040000|2021-03-31 20:04:00|4956.6|4906.6|4956.6|4906.6|4957|4907|4956.5|4906.5|0
1617221050000|2021-03-31 20:04:10|4956.7|4906.7|4957|4907|4957|4907|4956.7|4906.7|0
1617221060000|2021-03-31 20:04:20|4956.6|4906.6|4955.9|4905.9|4956.6|4906.6|4955.9|4905.9|0
1617221070000|2021-03-31 20:04:30|4956.1|4906.1|4955.9|4905.9|4956.1|4906.1|4955.6|4905.6|0
1617221080000|2021-03-31 20:04:40|4955.6|4905.6|4955.3|4905.3|4955.9|4905.9|4955.3|4905.3|0
1617221090000|2021-03-31 20:04:50|4956.1|4906.1|4957.3|4907.3|4957.3|4907.3|4956|4906|0
1617221100000|2021-03-31 20:05:00|4957.2|4907.2|4956|4906|4957.5|4907.5|4955.9|4905.9|0
1617221110000|2021-03-31 20:05:10|4955.9|4905.9|4956.4|4906.4|4956.4|4906.4|4955.9|4905.9|0
1617221120000|2021-03-31 20:05:20|4956.3|4906.3|4956.2|4906.2|4956.6|4906.6|4956.1|4906.1|0
1617221130000|2021-03-31 20:05:30|4956.4|4906.4|4955.6|4905.6|4956.4|4906.4|4955.6|4905.6|0
1617221140000|2021-03-31 20:05:40|4955.5|4905.5|4955.6|4905.6|4955.6|4905.6|4955.3|4905.3|0
1617221150000|2021-03-31 20:05:50|4955.9|4905.9|4956.1|4906.1|4956.1|4906.1|4955.8|4905.8|0
1617221160000|2021-03-31 20:06:00|4956|4906|4956.1|4906.1|4956.1|4906.1|4955.9|4905.9|0
1617221170000|2021-03-31 20:06:10|4956.2|4906.2|4957.3|4907.3|4957.3|4907.3|4956.2|4906.2|0
1617221180000|2021-03-31 20:06:20|4957.2|4907.2|4956.6|4906.6|4957.2|4907.2|4956.6|4906.6|0
1617221190000|2021-03-31 20:06:30|4956.5|4906.5|4956.6|4906.6|4956.6|4906.6|4956.5|4906.5|0
1617221200000|2021-03-31 20:06:40|4956.4|4906.4|4956.6|4906.6|4956.6|4906.6|4956.4|4906.4|0
1617221210000|2021-03-31 20:06:50|4956.7|4906.7|4957|4907|4957|4907|4956.6|4906.6|0
1617221220000|2021-03-31 20:07:00|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957|4907|0
1617221230000|2021-03-31 20:07:10|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617221240000|2021-03-31 20:07:20|4957.4|4907.4|4957.5|4907.5|4957.5|4907.5|4956.6|4906.6|0
1617221250000|2021-03-31 20:07:30|4957.6|4907.6|4957.5|4907.5|4958|4908|4957.5|4907.5|0
1617221260000|2021-03-31 20:07:40|4957.8|4907.8|4957.3|4907.3|4957.8|4907.8|4957|4907|0
1617221270000|2021-03-31 20:07:50|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617221280000|2021-03-31 20:08:00|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957|4907|0
1617221290000|2021-03-31 20:08:10|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4956.6|4906.6|0
1617221300000|2021-03-31 20:08:20|4957.3|4907.3|4957.3|4907.3|4957.5|4907.5|4957.3|4907.3|0
1617221310000|2021-03-31 20:08:30|4957.5|4907.5|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617221320000|2021-03-31 20:08:40|4957.7|4907.7|4957.3|4907.3|4957.7|4907.7|4957.3|4907.3|0
1617221330000|2021-03-31 20:08:50|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.3|4907.3|0
1617221340000|2021-03-31 20:09:00|4957.4|4907.4|4957.3|4907.3|4957.4|4907.4|4957.3|4907.3|0
1617221350000|2021-03-31 20:09:10|4957.2|4907.2|4957|4907|4957.2|4907.2|4957|4907|0
1617221360000|2021-03-31 20:09:20|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1617221370000|2021-03-31 20:09:30|4957.2|4907.2|4957|4907|4957.2|4907.2|4957|4907|0
1617221380000|2021-03-31 20:09:40|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.1|4906.1|0
1617221390000|2021-03-31 20:09:50|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.4|4906.4|0
1617221400000|2021-03-31 20:10:00|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.1|4906.1|0
1617221410000|2021-03-31 20:10:10|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.4|4906.4|0
1617221420000|2021-03-31 20:10:20|4956.4|4906.4|4956.1|4906.1|4956.4|4906.4|4956.1|4906.1|0
1617221460000|2021-03-31 20:11:00|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617221470000|2021-03-31 20:11:10|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617221480000|2021-03-31 20:11:20|4956.2|4906.2|4956.1|4906.1|4956.4|4906.4|4956.1|4906.1|0
1617221500000|2021-03-31 20:11:40|4956.2|4906.2|4956.4|4906.4|4956.6|4906.6|4956.2|4906.2|0
1617221510000|2021-03-31 20:11:50|4956.5|4906.5|4956.4|4906.4|4956.5|4906.5|4956.4|4906.4|0
1617221530000|2021-03-31 20:12:10|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|4956.6|4906.6|0
1617221540000|2021-03-31 20:12:20|4956.4|4906.4|4956.1|4906.1|4956.6|4906.6|4956.1|4906.1|0
1617221560000|2021-03-31 20:12:40|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617221570000|2021-03-31 20:12:50|4955.6|4905.6|4955.3|4905.3|4955.6|4905.6|4955.3|4905.3|0
1617221580000|2021-03-31 20:13:00|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617221600000|2021-03-31 20:13:20|4955.8|4905.8|4955.9|4905.9|4956.1|4906.1|4955.6|4905.6|0
1617221610000|2021-03-31 20:13:30|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617221620000|2021-03-31 20:13:40|4955.9|4905.9|4956.1|4906.1|4956.1|4906.1|4955.9|4905.9|0
1617221630000|2021-03-31 20:13:50|4956|4906|4955.9|4905.9|4956.1|4906.1|4955.9|4905.9|0
1617221640000|2021-03-31 20:14:00|4956|4906|4955.9|4905.9|4956.1|4906.1|4955.6|4905.6|0
1617221650000|2021-03-31 20:14:10|4955.6|4905.6|4955|4905|4955.9|4905.9|4955|4905|0
1617221660000|2021-03-31 20:14:20|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|4955.3|4905.3|0
1617221670000|2021-03-31 20:14:30|4955.2|4905.2|4954.5|4904.5|4955.3|4905.3|4954.2|4904.2|0
1617221680000|2021-03-31 20:14:40|4954.2|4904.2|4953.6|4903.6|4954.5|4904.5|4953.6|4903.6|0
1617221690000|2021-03-31 20:14:50|4953.5|4903.5|4954.3|4904.3|4954.6|4904.6|4953.5|4903.5|0
1617221700000|2021-03-31 20:15:00|4954.2|4904.2|4954.5|4904.5|4954.5|4904.5|4954|4904|0
1617221720000|2021-03-31 20:15:20|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617221730000|2021-03-31 20:15:30|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617221750000|2021-03-31 20:15:50|4954.6|4904.6|4954.3|4904.3|4954.6|4904.6|4954.3|4904.3|0
1617221780000|2021-03-31 20:16:20|4954.5|4904.5|4954.2|4904.2|4954.5|4904.5|4954.1|4904.1|0
1617221790000|2021-03-31 20:16:30|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|0
1617221820000|2021-03-31 20:17:00|4954.2|4904.2|4954.3|4904.3|4954.3|4904.3|4954.1|4904.1|0
1617221850000|2021-03-31 20:17:30|4954.5|4904.5|4954.2|4904.2|4954.5|4904.5|4954.2|4904.2|0
1617221880000|2021-03-31 20:18:00|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|0
1617221900000|2021-03-31 20:18:20|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|0
1617221910000|2021-03-31 20:18:30|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.2|4904.2|0
1617221950000|2021-03-31 20:19:10|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.2|4904.2|0
1617221960000|2021-03-31 20:19:20|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|0
1617221980000|2021-03-31 20:19:40|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222000000|2021-03-31 20:20:00|4954.1|4904.1|4954.3|4904.3|4954.3|4904.3|4954.1|4904.1|0
1617222010000|2021-03-31 20:20:10|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222040000|2021-03-31 20:20:40|4954.3|4904.3|4954.5|4904.5|4954.5|4904.5|4954.3|4904.3|0
1617222120000|2021-03-31 20:22:00|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|0
1617222130000|2021-03-31 20:22:10|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222150000|2021-03-31 20:22:30|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.1|4904.1|0
1617222160000|2021-03-31 20:22:40|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222170000|2021-03-31 20:22:50|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222210000|2021-03-31 20:23:30|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|0
1617222250000|2021-03-31 20:24:10|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|4954.2|4904.2|0
1617222260000|2021-03-31 20:24:20|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222270000|2021-03-31 20:24:30|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222300000|2021-03-31 20:25:00|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222320000|2021-03-31 20:25:20|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222330000|2021-03-31 20:25:30|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.2|4904.2|0
1617222340000|2021-03-31 20:25:40|4954.3|4904.3|4954.2|4904.2|4954.3|4904.3|4954.2|4904.2|0
1617222350000|2021-03-31 20:25:50|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222370000|2021-03-31 20:26:10|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222380000|2021-03-31 20:26:20|4954.2|4904.2|4954.3|4904.3|4954.3|4904.3|4954.2|4904.2|0
1617222390000|2021-03-31 20:26:30|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222420000|2021-03-31 20:27:00|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|0
1617222470000|2021-03-31 20:27:50|4954.5|4904.5|4954.6|4904.6|4954.6|4904.6|4954.5|4904.5|0
1617222480000|2021-03-31 20:28:00|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222540000|2021-03-31 20:29:00|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|4954.3|4904.3|0
1617222550000|2021-03-31 20:29:10|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|4954.5|4904.5|0
1617222590000|2021-03-31 20:29:50|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|0
1617222600000|2021-03-31 20:30:00|4954.4|4904.4|4954.4|4904.4|4954.9|4904.9|4954.1|4904.1|0
1617222610000|2021-03-31 20:30:10|4954.3|4904.3|4954.6|4904.6|4954.6|4904.6|4954.1|4904.1|0
1617222620000|2021-03-31 20:30:20|4954.9|4904.9|4954.4|4904.4|4954.9|4904.9|4954.4|4904.4|0
1617222630000|2021-03-31 20:30:30|4954.3|4904.3|4954.6|4904.6|4954.6|4904.6|4954.1|4904.1|0
1617222640000|2021-03-31 20:30:40|4954.4|4904.4|4954.6|4904.6|4954.6|4904.6|4954.1|4904.1|0
1617222650000|2021-03-31 20:30:50|4954.4|4904.4|4954.6|4904.6|4954.6|4904.6|4954.4|4904.4|0
1617222660000|2021-03-31 20:31:00|4954.4|4904.4|4954.1|4904.1|4954.6|4904.6|4954.1|4904.1|0
1617222670000|2021-03-31 20:31:10|4954.4|4904.4|4954.6|4904.6|4954.6|4904.6|4954.4|4904.4|0
1617222680000|2021-03-31 20:31:20|4954.9|4904.9|4954.4|4904.4|4954.9|4904.9|4954.4|4904.4|0
1617222690000|2021-03-31 20:31:30|4954.6|4904.6|4954.6|4904.6|4954.6|4904.6|4954.4|4904.4|0
1617222700000|2021-03-31 20:31:40|4954.4|4904.4|4954.4|4904.4|4954.6|4904.6|4954.4|4904.4|0
1617222710000|2021-03-31 20:31:50|4954.3|4904.3|4954.4|4904.4|4954.4|4904.4|4954.1|4904.1|0
1617222720000|2021-03-31 20:32:00|4954.3|4904.3|4954.1|4904.1|4954.4|4904.4|4954.1|4904.1|0
1617222730000|2021-03-31 20:32:10|4953.7|4903.7|4954.1|4904.1|4954.4|4904.4|4953.7|4903.7|0
1617222740000|2021-03-31 20:32:20|4954.4|4904.4|4954.1|4904.1|4954.4|4904.4|4954.1|4904.1|0
1617222750000|2021-03-31 20:32:30|4953.7|4903.7|4953.7|4903.7|4953.7|4903.7|4953.7|4903.7|0
1617222760000|2021-03-31 20:32:40|4953.8|4903.8|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222770000|2021-03-31 20:32:50|4953.7|4903.7|4954.1|4904.1|4954.4|4904.4|4953.7|4903.7|0
1617222780000|2021-03-31 20:33:00|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222790000|2021-03-31 20:33:10|4953.7|4903.7|4953.7|4903.7|4954.1|4904.1|4953.7|4903.7|0
1617222800000|2021-03-31 20:33:20|4953.5|4903.5|4953.5|4903.5|4953.7|4903.7|4953.5|4903.5|0
1617222810000|2021-03-31 20:33:30|4954.1|4904.1|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222820000|2021-03-31 20:33:40|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222830000|2021-03-31 20:33:50|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222840000|2021-03-31 20:34:00|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222850000|2021-03-31 20:34:10|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222860000|2021-03-31 20:34:20|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222870000|2021-03-31 20:34:30|4953.7|4903.7|4953.7|4903.7|4954.1|4904.1|4953.7|4903.7|0
1617222880000|2021-03-31 20:34:40|4953.8|4903.8|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222890000|2021-03-31 20:34:50|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222900000|2021-03-31 20:35:00|4953.7|4903.7|4954.1|4904.1|4954.1|4904.1|4953.7|4903.7|0
1617222930000|2021-03-31 20:35:30|4954.4|4904.4|4954.1|4904.1|4954.4|4904.4|4954.1|4904.1|0
1617222940000|2021-03-31 20:35:40|4954.4|4904.4|4954.6|4904.6|4954.6|4904.6|4954.4|4904.4|0
1617222950000|2021-03-31 20:35:50|4954.4|4904.4|4954.6|4904.6|4954.6|4904.6|4954.4|4904.4|0
1617222960000|2021-03-31 20:36:00|4954.4|4904.4|4954.9|4904.9|4955.1|4905.1|4954.4|4904.4|0
1617222970000|2021-03-31 20:36:10|4955.1|4905.1|4955.1|4905.1|4955.1|4905.1|4954.6|4904.6|0
1617222990000|2021-03-31 20:36:30|4955.2|4905.2|4955.5|4905.5|4955.5|4905.5|4955.2|4905.2|0
1617223000000|2021-03-31 20:36:40|4955.8|4905.8|4955.8|4905.8|4956|4906|4955.8|4905.8|0
1617223010000|2021-03-31 20:36:50|4955.7|4905.7|4956|4906|4956|4906|4955.5|4905.5|0
1617223020000|2021-03-31 20:37:00|4955.8|4905.8|4955.5|4905.5|4955.8|4905.8|4955.5|4905.5|0
1617223030000|2021-03-31 20:37:10|4955.8|4905.8|4955.5|4905.5|4955.8|4905.8|4955.5|4905.5|0
1617223040000|2021-03-31 20:37:20|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617223050000|2021-03-31 20:37:30|4956|4906|4956|4906|4956|4906|4956|4906|0
1617223060000|2021-03-31 20:37:40|4955.8|4905.8|4956|4906|4956|4906|4955.8|4905.8|0
1617223080000|2021-03-31 20:38:00|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223110000|2021-03-31 20:38:30|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223120000|2021-03-31 20:38:40|4955.8|4905.8|4956|4906|4956|4906|4955.8|4905.8|0
1617223150000|2021-03-31 20:39:10|4955.8|4905.8|4956|4906|4956.3|4906.3|4955.8|4905.8|0
1617223170000|2021-03-31 20:39:30|4956.3|4906.3|4955.8|4905.8|4956.3|4906.3|4955.8|4905.8|0
1617223180000|2021-03-31 20:39:40|4956|4906|4956|4906|4956.3|4906.3|4956|4906|0
1617223190000|2021-03-31 20:39:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223200000|2021-03-31 20:40:00|4956.2|4906.2|4956|4906|4956.3|4906.3|4956|4906|0
1617223210000|2021-03-31 20:40:10|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223230000|2021-03-31 20:40:30|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223240000|2021-03-31 20:40:40|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223250000|2021-03-31 20:40:50|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223280000|2021-03-31 20:41:20|4955.8|4905.8|4955.8|4905.8|4956|4906|4955.8|4905.8|0
1617223290000|2021-03-31 20:41:30|4956|4906|4955.8|4905.8|4956|4906|4955.8|4905.8|0
1617223310000|2021-03-31 20:41:50|4956|4906|4956|4906|4956|4906|4956|4906|0
1617223320000|2021-03-31 20:42:00|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617223330000|2021-03-31 20:42:10|4955.7|4905.7|4955.8|4905.8|4955.8|4905.8|4955.5|4905.5|0
1617223340000|2021-03-31 20:42:20|4955.7|4905.7|4955.8|4905.8|4955.8|4905.8|4955.5|4905.5|0
1617223350000|2021-03-31 20:42:30|4955.7|4905.7|4955.8|4905.8|4955.8|4905.8|4955.5|4905.5|0
1617223360000|2021-03-31 20:42:40|4956|4906|4956|4906|4956|4906|4956|4906|0
1617223370000|2021-03-31 20:42:50|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617223380000|2021-03-31 20:43:00|4956|4906|4956.3|4906.3|4956.3|4906.3|4955.8|4905.8|0
1617223390000|2021-03-31 20:43:10|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223400000|2021-03-31 20:43:20|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223410000|2021-03-31 20:43:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223420000|2021-03-31 20:43:40|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223430000|2021-03-31 20:43:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223440000|2021-03-31 20:44:00|4956.5|4906.5|4956.5|4906.5|4956.8|4906.8|4956.3|4906.3|0
1617223450000|2021-03-31 20:44:10|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223460000|2021-03-31 20:44:20|4956.8|4906.8|4956.8|4906.8|4956.8|4906.8|4956.5|4906.5|0
1617223480000|2021-03-31 20:44:40|4956.7|4906.7|4956.5|4906.5|4956.7|4906.7|4956.5|4906.5|0
1617223490000|2021-03-31 20:44:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223500000|2021-03-31 20:45:00|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617223510000|2021-03-31 20:45:10|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1617223520000|2021-03-31 20:45:20|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223530000|2021-03-31 20:45:30|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223540000|2021-03-31 20:45:40|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223550000|2021-03-31 20:45:50|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617223560000|2021-03-31 20:46:00|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617223580000|2021-03-31 20:46:20|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223610000|2021-03-31 20:46:50|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617223620000|2021-03-31 20:47:00|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223630000|2021-03-31 20:47:10|4956.8|4906.8|4956.5|4906.5|4956.8|4906.8|4956.5|4906.5|0
1617223640000|2021-03-31 20:47:20|4956.8|4906.8|4956.5|4906.5|4956.8|4906.8|4956.5|4906.5|0
1617223660000|2021-03-31 20:47:40|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223680000|2021-03-31 20:48:00|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223690000|2021-03-31 20:48:10|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223700000|2021-03-31 20:48:20|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1617223710000|2021-03-31 20:48:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223720000|2021-03-31 20:48:40|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617223730000|2021-03-31 20:48:50|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223740000|2021-03-31 20:49:00|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956|4906|0
1617223750000|2021-03-31 20:49:10|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223760000|2021-03-31 20:49:20|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223770000|2021-03-31 20:49:30|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1617223780000|2021-03-31 20:49:40|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223800000|2021-03-31 20:50:00|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617223810000|2021-03-31 20:50:10|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956|4906|0
1617223820000|2021-03-31 20:50:20|4956.2|4906.2|4956|4906|4956.3|4906.3|4956|4906|0
1617223830000|2021-03-31 20:50:30|4955.8|4905.8|4956.3|4906.3|4956.3|4906.3|4955.8|4905.8|0
1617223840000|2021-03-31 20:50:40|4956.2|4906.2|4956.2|4906.2|4956.3|4906.3|4956|4906|0
1617223850000|2021-03-31 20:50:50|4956|4906|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223860000|2021-03-31 20:51:00|4956.2|4906.2|4956.5|4906.5|4956.5|4906.5|4956|4906|0
1617223870000|2021-03-31 20:51:10|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956|4906|0
1617223880000|2021-03-31 20:51:20|4956.2|4906.2|4956|4906|4956.3|4906.3|4956|4906|0
1617223890000|2021-03-31 20:51:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223900000|2021-03-31 20:51:40|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223910000|2021-03-31 20:51:50|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223930000|2021-03-31 20:52:10|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617223950000|2021-03-31 20:52:30|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1617223960000|2021-03-31 20:52:40|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617223970000|2021-03-31 20:52:50|4956.2|4906.2|4956|4906|4956.2|4906.2|4956|4906|0
1617223980000|2021-03-31 20:53:00|4956.3|4906.3|4956|4906|4956.3|4906.3|4956|4906|0
1617224000000|2021-03-31 20:53:20|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617224010000|2021-03-31 20:53:30|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617224030000|2021-03-31 20:53:50|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617224040000|2021-03-31 20:54:00|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617224050000|2021-03-31 20:54:10|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617224060000|2021-03-31 20:54:20|4956.2|4906.2|4956|4906|4956.3|4906.3|4956|4906|0
1617224070000|2021-03-31 20:54:30|4956.3|4906.3|4956|4906|4956.3|4906.3|4956|4906|0
1617224080000|2021-03-31 20:54:40|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617224090000|2021-03-31 20:54:50|4956.5|4906.5|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617224100000|2021-03-31 20:55:00|4956.5|4906.5|4956|4906|4956.5|4906.5|4955.8|4905.8|0
1617224110000|2021-03-31 20:55:10|4956.3|4906.3|4956.3|4906.3|4956.5|4906.5|4956.3|4906.3|0
1617224120000|2021-03-31 20:55:20|4956.5|4906.5|4956.5|4906.5|4956.8|4906.8|4956.3|4906.3|0
1617224130000|2021-03-31 20:55:30|4956.3|4906.3|4956|4906|4956.3|4906.3|4956|4906|0
1617224150000|2021-03-31 20:55:50|4956.3|4906.3|4956.5|4906.5|4956.5|4906.5|4956.3|4906.3|0
1617224160000|2021-03-31 20:56:00|4956.3|4906.3|4955.8|4905.8|4956.5|4906.5|4955.8|4905.8|0
1617224170000|2021-03-31 20:56:10|4956|4906|4956|4906|4956|4906|4955.8|4905.8|0
1617224190000|2021-03-31 20:56:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617224200000|2021-03-31 20:56:40|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956|4906|0
1617224220000|2021-03-31 20:57:00|4956.2|4906.2|4955.8|4905.8|4956.2|4906.2|4955.8|4905.8|0
1617224230000|2021-03-31 20:57:10|4956|4906|4955.8|4905.8|4956|4906|4955.8|4905.8|0
1617224240000|2021-03-31 20:57:20|4956|4906|4956|4906|4956|4906|4956|4906|0
1617224250000|2021-03-31 20:57:30|4955.8|4905.8|4956|4906|4956|4906|4955.8|4905.8|0
1617224280000|2021-03-31 20:58:00|4955.8|4905.8|4956|4906|4956.3|4906.3|4955.8|4905.8|0
1617224290000|2021-03-31 20:58:10|4956.3|4906.3|4956|4906|4956.3|4906.3|4955.8|4905.8|0
1617224300000|2021-03-31 20:58:20|4956.3|4906.3|4956|4906|4956.3|4906.3|4956|4906|0
1617224310000|2021-03-31 20:58:30|4956.3|4906.3|4956|4906|4956.3|4906.3|4956|4906|0
1617224330000|2021-03-31 20:58:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617224340000|2021-03-31 20:59:00|4956.2|4906.2|4956|4906|4956.3|4906.3|4956|4906|0
1617224350000|2021-03-31 20:59:10|4955.8|4905.8|4956|4906|4956.3|4906.3|4955.8|4905.8|0
1617224360000|2021-03-31 20:59:20|4956.3|4906.3|4956.2|4906.2|4956.3|4906.3|4956|4906|0
1617224370000|2021-03-31 20:59:30|4956|4906|4956.3|4906.3|4956.5|4906.5|4956|4906|0
1617224380000|2021-03-31 20:59:40|4956.2|4906.2|4956.5|4906.5|4956.5|4906.5|4956|4906|0
1617224390000|2021-03-31 20:59:50|4956.3|4906.3|4956.1|4906.1|4956.5|4906.5|4956.1|4906.1|0
1617224400000|2021-03-31 21:00:00|4956.2|4906.2|4956.2|4906.2|4956.3|4906.3|4956.2|4906.2|0
1617224410000|2021-03-31 21:00:10|4956.1|4906.1|4956.2|4906.2|4956.2|4906.2|4956.1|4906.1|0
1617224430000|2021-03-31 21:00:30|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617224440000|2021-03-31 21:00:40|4955.9|4905.9|4955.8|4905.8|4955.9|4905.9|4955.8|4905.8|0
1617224460000|2021-03-31 21:01:00|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224470000|2021-03-31 21:01:10|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224480000|2021-03-31 21:01:20|4955.9|4905.9|4955.8|4905.8|4955.9|4905.9|4955.8|4905.8|0
1617224500000|2021-03-31 21:01:40|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617224510000|2021-03-31 21:01:50|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224550000|2021-03-31 21:02:30|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617224560000|2021-03-31 21:02:40|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224570000|2021-03-31 21:02:50|4955.9|4905.9|4955.8|4905.8|4955.9|4905.9|4955.7|4905.7|0
1617224580000|2021-03-31 21:03:00|4955.6|4905.6|4955.9|4905.9|4955.9|4905.9|4955.6|4905.6|0
1617224610000|2021-03-31 21:03:30|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224620000|2021-03-31 21:03:40|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224640000|2021-03-31 21:04:00|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224670000|2021-03-31 21:04:30|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224770000|2021-03-31 21:06:10|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224840000|2021-03-31 21:07:20|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617224850000|2021-03-31 21:07:30|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224870000|2021-03-31 21:07:50|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617224880000|2021-03-31 21:08:00|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617224940000|2021-03-31 21:09:00|4955.8|4905.8|4955.7|4905.7|4955.8|4905.8|4955.7|4905.7|0
1617224950000|2021-03-31 21:09:10|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617224960000|2021-03-31 21:09:20|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617225050000|2021-03-31 21:10:50|4955.8|4905.8|4955.7|4905.7|4955.8|4905.8|4955.7|4905.7|0
1617225060000|2021-03-31 21:11:00|4955.8|4905.8|4955.7|4905.7|4955.8|4905.8|4955.7|4905.7|0
1617225080000|2021-03-31 21:11:20|4955.4|4905.4|4955.4|4905.4|4955.4|4905.4|4955.4|4905.4|0
1617225170000|2021-03-31 21:12:50|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617225180000|2021-03-31 21:13:00|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617225250000|2021-03-31 21:14:10|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225260000|2021-03-31 21:14:20|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617225270000|2021-03-31 21:14:30|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225340000|2021-03-31 21:15:40|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617225360000|2021-03-31 21:16:00|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225450000|2021-03-31 21:17:30|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617225460000|2021-03-31 21:17:40|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225540000|2021-03-31 21:19:00|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617225550000|2021-03-31 21:19:10|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617225660000|2021-03-31 21:21:00|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617225670000|2021-03-31 21:21:10|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225680000|2021-03-31 21:21:20|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617225790000|2021-03-31 21:23:10|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617225890000|2021-03-31 21:24:50|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617225920000|2021-03-31 21:25:20|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617225950000|2021-03-31 21:25:50|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|4955.7|4905.7|0
1617226140000|2021-03-31 21:29:00|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|4955.6|4905.6|0
1617226220000|2021-03-31 21:30:20|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617226290000|2021-03-31 21:31:30|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617226420000|2021-03-31 21:33:40|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617226510000|2021-03-31 21:35:10|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617226520000|2021-03-31 21:35:20|4955.8|4905.8|4956.1|4906.1|4956.3|4906.3|4955.8|4905.8|0
1617226560000|2021-03-31 21:36:00|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617226620000|2021-03-31 21:37:00|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617226860000|2021-03-31 21:41:00|4956.2|4906.2|4956.2|4906.2|4956.2|4906.2|4956.2|4906.2|0
1617226880000|2021-03-31 21:41:20|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617226920000|2021-03-31 21:42:00|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|4955.8|4905.8|0
1617226940000|2021-03-31 21:42:20|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.7|4905.7|0
1617226950000|2021-03-31 21:42:30|4955.7|4905.7|4955.9|4905.9|4955.9|4905.9|4955.7|4905.7|0
1617227010000|2021-03-31 21:43:30|4955.8|4905.8|4955.8|4905.8|4955.9|4905.9|4955.8|4905.8|0
1617227020000|2021-03-31 21:43:40|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617227260000|2021-03-31 21:47:40|4956.1|4906.1|4955.9|4905.9|4956.1|4906.1|4955.9|4905.9|0
1617227280000|2021-03-31 21:48:00|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|4956.1|4906.1|0
1617227380000|2021-03-31 21:49:40|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|4955.9|4905.9|0
1617227450000|2021-03-31 21:50:50|4956.1|4906.1|4956.2|4906.2|4956.2|4906.2|4956.1|4906.1|0
1617227460000|2021-03-31 21:51:00|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617227560000|2021-03-31 21:52:40|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617227620000|2021-03-31 21:53:40|4956.3|4906.3|4956.4|4906.4|4956.4|4906.4|4956.3|4906.3|0
1617227640000|2021-03-31 21:54:00|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|4956.5|4906.5|0
1617227650000|2021-03-31 21:54:10|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617227850000|2021-03-31 21:57:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617227920000|2021-03-31 21:58:40|4956.4|4906.4|4956.5|4906.5|4956.5|4906.5|4956.4|4906.4|0
1617227930000|2021-03-31 21:58:50|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617228000000|2021-03-31 22:00:00|4956.5|4906.5|4958.5|4908.5|4958.5|4908.5|4956.5|4906.5|0
1617228010000|2021-03-31 22:00:10|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228020000|2021-03-31 22:00:20|4958.5|4908.5|4957.3|4907.3|4958.6|4908.6|4957.3|4907.3|0
1617228030000|2021-03-31 22:00:30|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.3|4907.3|0
1617228040000|2021-03-31 22:00:40|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617228050000|2021-03-31 22:00:50|4958|4908|4957.5|4907.5|4958|4908|4957.5|4907.5|0
1617228060000|2021-03-31 22:01:00|4957.6|4907.6|4957.9|4907.9|4958|4908|4957.4|4907.4|0
1617228070000|2021-03-31 22:01:10|4958|4908|4958.6|4908.6|4958.6|4908.6|4958|4908|0
1617228080000|2021-03-31 22:01:20|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228110000|2021-03-31 22:01:50|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228130000|2021-03-31 22:02:10|4958.4|4908.4|4958.4|4908.4|4958.6|4908.6|4958.4|4908.4|0
1617228140000|2021-03-31 22:02:20|4958.5|4908.5|4958.5|4908.5|4958.6|4908.6|4958.4|4908.4|0
1617228150000|2021-03-31 22:02:30|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228170000|2021-03-31 22:02:50|4958.7|4908.7|4958.9|4908.9|4959.2|4909.2|4958.7|4908.7|0
1617228180000|2021-03-31 22:03:00|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617228200000|2021-03-31 22:03:20|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617228210000|2021-03-31 22:03:30|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617228220000|2021-03-31 22:03:40|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.5|4908.5|0
1617228240000|2021-03-31 22:04:00|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617228280000|2021-03-31 22:04:40|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617228300000|2021-03-31 22:05:00|4959.4|4909.4|4958.9|4908.9|4959.4|4909.4|4958.9|4908.9|0
1617228310000|2021-03-31 22:05:10|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617228320000|2021-03-31 22:05:20|4958.4|4908.4|4958.4|4908.4|4958.5|4908.5|4958.4|4908.4|0
1617228330000|2021-03-31 22:05:30|4958.5|4908.5|4958.4|4908.4|4958.5|4908.5|4958.4|4908.4|0
1617228340000|2021-03-31 22:05:40|4958|4908|4958.4|4908.4|4958.6|4908.6|4958|4908|0
1617228350000|2021-03-31 22:05:50|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.5|4908.5|0
1617228360000|2021-03-31 22:06:00|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228370000|2021-03-31 22:06:10|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228380000|2021-03-31 22:06:20|4958.5|4908.5|4958.4|4908.4|4958.5|4908.5|4958.4|4908.4|0
1617228400000|2021-03-31 22:06:40|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617228410000|2021-03-31 22:06:50|4958.5|4908.5|4958.4|4908.4|4958.6|4908.6|4958.4|4908.4|0
1617228420000|2021-03-31 22:07:00|4958|4908|4958.2|4908.2|4958.2|4908.2|4958|4908|0
1617228430000|2021-03-31 22:07:10|4958.4|4908.4|4958.4|4908.4|4958.5|4908.5|4958.4|4908.4|0
1617228450000|2021-03-31 22:07:30|4958|4908|4958|4908|4958|4908|4958|4908|0
1617228490000|2021-03-31 22:08:10|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617228510000|2021-03-31 22:08:30|4957.7|4907.7|4958|4908|4958|4908|4957.5|4907.5|0
1617228520000|2021-03-31 22:08:40|4958.2|4908.2|4958.1|4908.1|4958.2|4908.2|4958.1|4908.1|0
1617228530000|2021-03-31 22:08:50|4958|4908|4958|4908|4958|4908|4958|4908|0
1617228540000|2021-03-31 22:09:00|4958.2|4908.2|4958.4|4908.4|4958.4|4908.4|4958|4908|0
1617228550000|2021-03-31 22:09:10|4958.2|4908.2|4958.4|4908.4|4958.4|4908.4|4958|4908|0
1617228570000|2021-03-31 22:09:30|4958|4908|4958|4908|4958|4908|4958|4908|0
1617228580000|2021-03-31 22:09:40|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1617228590000|2021-03-31 22:09:50|4958.2|4908.2|4958|4908|4958.2|4908.2|4958|4908|0
1617228600000|2021-03-31 22:10:00|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1617228610000|2021-03-31 22:10:10|4958.2|4908.2|4958.4|4908.4|4958.4|4908.4|4958|4908|0
1617228640000|2021-03-31 22:10:40|4958.2|4908.2|4958.4|4908.4|4958.4|4908.4|4958.2|4908.2|0
1617228650000|2021-03-31 22:10:50|4958|4908|4958|4908|4958|4908|4958|4908|0
1617228660000|2021-03-31 22:11:00|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1617228680000|2021-03-31 22:11:20|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1617228690000|2021-03-31 22:11:30|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617228710000|2021-03-31 22:11:50|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617228720000|2021-03-31 22:12:00|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617228730000|2021-03-31 22:12:10|4958.6|4908.6|4958.9|4908.9|4958.9|4908.9|4958.6|4908.6|0
1617228770000|2021-03-31 22:12:50|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617228780000|2021-03-31 22:13:00|4958.7|4908.7|4958.6|4908.6|4958.9|4908.9|4958.6|4908.6|0
1617228790000|2021-03-31 22:13:10|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617228800000|2021-03-31 22:13:20|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617228810000|2021-03-31 22:13:30|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617228980000|2021-03-31 22:16:20|4959|4909|4959.8|4909.8|4960|4910|4959|4909|0
1617229000000|2021-03-31 22:16:40|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617229020000|2021-03-31 22:17:00|4960.2|4910.2|4959.8|4909.8|4960.2|4910.2|4959.8|4909.8|0
1617229080000|2021-03-31 22:18:00|4960|4910|4960|4910|4960|4910|4960|4910|0
1617229100000|2021-03-31 22:18:20|4960.1|4910.1|4960.3|4910.3|4960.3|4910.3|4960.1|4910.1|0
1617229120000|2021-03-31 22:18:40|4960.2|4910.2|4959.4|4909.4|4960.2|4910.2|4959.4|4909.4|0
1617229130000|2021-03-31 22:18:50|4959.5|4909.5|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617229140000|2021-03-31 22:19:00|4959.5|4909.5|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617229160000|2021-03-31 22:19:20|4959.2|4909.2|4959.8|4909.8|4959.8|4909.8|4959.2|4909.2|0
1617229180000|2021-03-31 22:19:40|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617229200000|2021-03-31 22:20:00|4959.5|4909.5|4959.8|4909.8|4959.8|4909.8|4959.5|4909.5|0
1617229210000|2021-03-31 22:20:10|4960.3|4910.3|4959.9|4909.9|4960.3|4910.3|4959.8|4909.8|0
1617229220000|2021-03-31 22:20:20|4960|4910|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617229250000|2021-03-31 22:20:50|4960.2|4910.2|4960|4910|4960.3|4910.3|4960|4910|0
1617229310000|2021-03-31 22:21:50|4960.2|4910.2|4960|4910|4960.2|4910.2|4960|4910|0
1617229320000|2021-03-31 22:22:00|4960.2|4910.2|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617229360000|2021-03-31 22:22:40|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617229370000|2021-03-31 22:22:50|4960.4|4910.4|4960.2|4910.2|4960.4|4910.4|4960.2|4910.2|0
1617229380000|2021-03-31 22:23:00|4960.1|4910.1|4960|4910|4960.1|4910.1|4960|4910|0
1617229440000|2021-03-31 22:24:00|4959.9|4909.9|4959.8|4909.8|4959.9|4909.9|4959.8|4909.8|0
1617229450000|2021-03-31 22:24:10|4959.4|4909.4|4959.2|4909.2|4959.4|4909.4|4959.2|4909.2|0
1617229480000|2021-03-31 22:24:40|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617229500000|2021-03-31 22:25:00|4959.2|4909.2|4958.9|4908.9|4959.2|4909.2|4958.9|4908.9|0
1617229550000|2021-03-31 22:25:50|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617229570000|2021-03-31 22:26:10|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617229660000|2021-03-31 22:27:40|4959|4909|4959|4909|4959|4909|4959|4909|0
1617229670000|2021-03-31 22:27:50|4958.9|4908.9|4959.2|4909.2|4959.2|4909.2|4958.9|4908.9|0
1617229690000|2021-03-31 22:28:10|4959.1|4909.1|4959.2|4909.2|4959.2|4909.2|4958.9|4908.9|0
1617229800000|2021-03-31 22:30:00|4959.4|4909.4|4959.2|4909.2|4959.4|4909.4|4959.2|4909.2|0
1617229870000|2021-03-31 22:31:10|4959.3|4909.3|4959.4|4909.4|4959.4|4909.4|4959.3|4909.3|0
1617229930000|2021-03-31 22:32:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617230030000|2021-03-31 22:33:50|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617230110000|2021-03-31 22:35:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959|4909|0
1617230200000|2021-03-31 22:36:40|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617230250000|2021-03-31 22:37:30|4958.8|4908.8|4958|4908|4958.8|4908.8|4958|4908|0
1617230290000|2021-03-31 22:38:10|4958.4|4908.4|4958.6|4908.6|4958.6|4908.6|4958.4|4908.4|0
1617230340000|2021-03-31 22:39:00|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617230390000|2021-03-31 22:39:50|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617230450000|2021-03-31 22:40:50|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617230460000|2021-03-31 22:41:00|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617230470000|2021-03-31 22:41:10|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617230480000|2021-03-31 22:41:20|4958.5|4908.5|4958.6|4908.6|4958.6|4908.6|4958.5|4908.5|0
1617230610000|2021-03-31 22:43:30|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617230770000|2021-03-31 22:46:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617230780000|2021-03-31 22:46:20|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617230920000|2021-03-31 22:48:40|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617231100000|2021-03-31 22:51:40|4959.5|4909.5|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1617231160000|2021-03-31 22:52:40|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617231170000|2021-03-31 22:52:50|4959.3|4909.3|4959.3|4909.3|4959.3|4909.3|4959.3|4909.3|0
1617231180000|2021-03-31 22:53:00|4959.4|4909.4|4959.2|4909.2|4959.4|4909.4|4959.2|4909.2|0
1617231220000|2021-03-31 22:53:40|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617231240000|2021-03-31 22:54:00|4959|4909|4958.9|4908.9|4959|4909|4958.9|4908.9|0
1617231250000|2021-03-31 22:54:10|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617231260000|2021-03-31 22:54:20|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617231270000|2021-03-31 22:54:30|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617231300000|2021-03-31 22:55:00|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617231370000|2021-03-31 22:56:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617231380000|2021-03-31 22:56:20|4959.1|4909.1|4958.6|4908.6|4959.1|4909.1|4958.6|4908.6|0
1617231410000|2021-03-31 22:56:50|4958.7|4908.7|4958.9|4908.9|4958.9|4908.9|4958.7|4908.7|0
1617231430000|2021-03-31 22:57:10|4958.6|4908.6|4958.9|4908.9|4958.9|4908.9|4958.6|4908.6|0
1617231490000|2021-03-31 22:58:10|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617231600000|2021-03-31 23:00:00|4959.3|4909.3|4959.2|4909.2|4959.4|4909.4|4959.2|4909.2|0
1617231630000|2021-03-31 23:00:30|4959.1|4909.1|4958.9|4908.9|4959.1|4909.1|4958.9|4908.9|0
1617231690000|2021-03-31 23:01:30|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617231700000|2021-03-31 23:01:40|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617231730000|2021-03-31 23:02:10|4958|4908|4957.3|4907.3|4958|4908|4957.3|4907.3|0
1617231770000|2021-03-31 23:02:50|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617231780000|2021-03-31 23:03:00|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617231800000|2021-03-31 23:03:20|4957.7|4907.7|4957.5|4907.5|4957.7|4907.7|4957.5|4907.5|0
1617231810000|2021-03-31 23:03:30|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617231860000|2021-03-31 23:04:20|4957.7|4907.7|4957.5|4907.5|4957.7|4907.7|4957.5|4907.5|0
1617231870000|2021-03-31 23:04:30|4957.8|4907.8|4957.5|4907.5|4957.8|4907.8|4957.5|4907.5|0
1617231960000|2021-03-31 23:06:00|4957.8|4907.8|4957.8|4907.8|4958|4908|4957.8|4907.8|0
1617231970000|2021-03-31 23:06:10|4957.6|4907.6|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617231980000|2021-03-31 23:06:20|4957.7|4907.7|4957.6|4907.6|4957.7|4907.7|4957.5|4907.5|0
1617231990000|2021-03-31 23:06:30|4957.7|4907.7|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617232000000|2021-03-31 23:06:40|4957.7|4907.7|4957.5|4907.5|4957.7|4907.7|4957.5|4907.5|0
1617232010000|2021-03-31 23:06:50|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1617232020000|2021-03-31 23:07:00|4957.2|4907.2|4957.5|4907.5|4957.5|4907.5|4957|4907|0
1617232030000|2021-03-31 23:07:10|4957.4|4907.4|4957.5|4907.5|4957.5|4907.5|4957.3|4907.3|0
1617232050000|2021-03-31 23:07:30|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1617232070000|2021-03-31 23:07:50|4957.5|4907.5|4957.3|4907.3|4957.5|4907.5|4957.3|4907.3|0
1617232080000|2021-03-31 23:08:00|4957.5|4907.5|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617232130000|2021-03-31 23:08:50|4958|4908|4958|4908|4958|4908|4958|4908|0
1617232140000|2021-03-31 23:09:00|4958.2|4908.2|4958.4|4908.4|4958.4|4908.4|4958.2|4908.2|0
1617232200000|2021-03-31 23:10:00|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|4958.6|4908.6|0
1617232210000|2021-03-31 23:10:10|4958.4|4908.4|4958|4908|4958.4|4908.4|4958|4908|0
1617232250000|2021-03-31 23:10:50|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617232260000|2021-03-31 23:11:00|4957.7|4907.7|4957.5|4907.5|4957.7|4907.7|4957.5|4907.5|0
1617232270000|2021-03-31 23:11:10|4957.3|4907.3|4957.3|4907.3|4957.5|4907.5|4957.3|4907.3|0
1617232330000|2021-03-31 23:12:10|4957.2|4907.2|4956.1|4906.1|4957.2|4907.2|4956.1|4906.1|0
1617232340000|2021-03-31 23:12:20|4956.3|4906.3|4956.1|4906.1|4956.4|4906.4|4956.1|4906.1|0
1617232350000|2021-03-31 23:12:30|4956.3|4906.3|4956.4|4906.4|4956.4|4906.4|4956.3|4906.3|0
1617232360000|2021-03-31 23:12:40|4956.3|4906.3|4956.4|4906.4|4956.4|4906.4|4956.1|4906.1|0
1617232390000|2021-03-31 23:13:10|4956.6|4906.6|4956.5|4906.5|4956.6|4906.6|4956.4|4906.4|0
1617232400000|2021-03-31 23:13:20|4956.4|4906.4|4957|4907|4957|4907|4956.4|4906.4|0
1617232430000|2021-03-31 23:13:50|4957.3|4907.3|4957.5|4907.5|4957.5|4907.5|4957.3|4907.3|0
1617232460000|2021-03-31 23:14:20|4957.6|4907.6|4958|4908|4958|4908|4957.6|4907.6|0
1617232470000|2021-03-31 23:14:30|4958.2|4908.2|4958|4908|4958.2|4908.2|4958|4908|0
1617232490000|2021-03-31 23:14:50|4957.9|4907.9|4958|4908|4958|4908|4957.8|4907.8|0
1617232500000|2021-03-31 23:15:00|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.5|4907.5|0
1617232530000|2021-03-31 23:15:30|4958|4908|4958|4908|4958|4908|4958|4908|0
1617232560000|2021-03-31 23:16:00|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958|4908|0
1617232580000|2021-03-31 23:16:20|4958|4908|4958|4908|4958|4908|4958|4908|0
1617232590000|2021-03-31 23:16:30|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|4957.8|4907.8|0
1617232600000|2021-03-31 23:16:40|4958|4908|4958|4908|4958|4908|4958|4908|0
1617232620000|2021-03-31 23:17:00|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1617232660000|2021-03-31 23:17:40|4958.9|4908.9|4959|4909|4959.2|4909.2|4958.9|4908.9|0
1617232670000|2021-03-31 23:17:50|4958.9|4908.9|4959.2|4909.2|4959.2|4909.2|4958.9|4908.9|0
1617232710000|2021-03-31 23:18:30|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617232730000|2021-03-31 23:18:50|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617232740000|2021-03-31 23:19:00|4959.5|4909.5|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1617232750000|2021-03-31 23:19:10|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617232770000|2021-03-31 23:19:30|4959.9|4909.9|4960|4910|4960|4910|4959.9|4909.9|0
1617232800000|2021-03-31 23:20:00|4959.8|4909.8|4959.8|4909.8|4960|4910|4959.8|4909.8|0
1617232850000|2021-03-31 23:20:50|4960|4910|4960|4910|4960|4910|4960|4910|0
1617232860000|2021-03-31 23:21:00|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617232870000|2021-03-31 23:21:10|4960|4910|4960|4910|4960|4910|4960|4910|0
1617232890000|2021-03-31 23:21:30|4960.2|4910.2|4960|4910|4960.2|4910.2|4959.8|4909.8|0
1617232910000|2021-03-31 23:21:50|4959.8|4909.8|4959.8|4909.8|4960|4910|4959.8|4909.8|0
1617232920000|2021-03-31 23:22:00|4959.4|4909.4|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617232930000|2021-03-31 23:22:10|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617232970000|2021-03-31 23:22:50|4960|4910|4959.8|4909.8|4960|4910|4959.8|4909.8|0
1617232980000|2021-03-31 23:23:00|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233020000|2021-03-31 23:23:40|4959.9|4909.9|4959.8|4909.8|4959.9|4909.9|4959.8|4909.8|0
1617233040000|2021-03-31 23:24:00|4959.9|4909.9|4959.8|4909.8|4959.9|4909.9|4959.8|4909.8|0
1617233080000|2021-03-31 23:24:40|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617233090000|2021-03-31 23:24:50|4959.2|4909.2|4959.3|4909.3|4959.3|4909.3|4959.2|4909.2|0
1617233100000|2021-03-31 23:25:00|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.2|4909.2|0
1617233120000|2021-03-31 23:25:20|4959.3|4909.3|4959.2|4909.2|4959.4|4909.4|4959.2|4909.2|0
1617233150000|2021-03-31 23:25:50|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617233190000|2021-03-31 23:26:30|4959.5|4909.5|4959.9|4909.9|4959.9|4909.9|4959.5|4909.5|0
1617233200000|2021-03-31 23:26:40|4960|4910|4960|4910|4960.3|4910.3|4959.8|4909.8|0
1617233220000|2021-03-31 23:27:00|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233230000|2021-03-31 23:27:10|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617233240000|2021-03-31 23:27:20|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233280000|2021-03-31 23:28:00|4959.4|4909.4|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617233290000|2021-03-31 23:28:10|4959.5|4909.5|4959.4|4909.4|4959.5|4909.5|4959.4|4909.4|0
1617233410000|2021-03-31 23:30:10|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233420000|2021-03-31 23:30:20|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617233430000|2021-03-31 23:30:30|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233440000|2021-03-31 23:30:40|4959.5|4909.5|4959.8|4909.8|4959.8|4909.8|4959.5|4909.5|0
1617233450000|2021-03-31 23:30:50|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233460000|2021-03-31 23:31:00|4959.5|4909.5|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617233470000|2021-03-31 23:31:10|4959.8|4909.8|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617233480000|2021-03-31 23:31:20|4959.5|4909.5|4959.8|4909.8|4959.8|4909.8|4959.5|4909.5|0
1617233490000|2021-03-31 23:31:30|4959.5|4909.5|4959.8|4909.8|4959.8|4909.8|4959.5|4909.5|0
1617233500000|2021-03-31 23:31:40|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233520000|2021-03-31 23:32:00|4959.9|4909.9|4960|4910|4960|4910|4959.9|4909.9|0
1617233530000|2021-03-31 23:32:10|4960.1|4910.1|4960|4910|4960.3|4910.3|4960|4910|0
1617233540000|2021-03-31 23:32:20|4960.2|4910.2|4960|4910|4960.2|4910.2|4960|4910|0
1617233550000|2021-03-31 23:32:30|4960.2|4910.2|4960|4910|4960.2|4910.2|4960|4910|0
1617233560000|2021-03-31 23:32:40|4959.9|4909.9|4959.8|4909.8|4960|4910|4959.8|4909.8|0
1617233590000|2021-03-31 23:33:10|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233600000|2021-03-31 23:33:20|4960|4910|4959.9|4909.9|4960|4910|4959.8|4909.8|0
1617233610000|2021-03-31 23:33:30|4959.8|4909.8|4959.8|4909.8|4959.9|4909.9|4959.8|4909.8|0
1617233640000|2021-03-31 23:34:00|4960|4910|4959.9|4909.9|4960|4910|4959.8|4909.8|0
1617233650000|2021-03-31 23:34:10|4960|4910|4960|4910|4960|4910|4960|4910|0
1617233680000|2021-03-31 23:34:40|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233690000|2021-03-31 23:34:50|4960|4910|4960|4910|4960|4910|4960|4910|0
1617233700000|2021-03-31 23:35:00|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|0
1617233730000|2021-03-31 23:35:30|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233750000|2021-03-31 23:35:50|4959.4|4909.4|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617233780000|2021-03-31 23:36:20|4959.9|4909.9|4959.8|4909.8|4960|4910|4959.8|4909.8|0
1617233800000|2021-03-31 23:36:40|4959.9|4909.9|4959.8|4909.8|4959.9|4909.9|4959.8|4909.8|0
1617233810000|2021-03-31 23:36:50|4959.9|4909.9|4960|4910|4960|4910|4959.9|4909.9|0
1617233840000|2021-03-31 23:37:20|4960.2|4910.2|4960|4910|4960.3|4910.3|4960|4910|0
1617233850000|2021-03-31 23:37:30|4960.2|4910.2|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617233880000|2021-03-31 23:38:00|4960|4910|4960|4910|4960.2|4910.2|4960|4910|0
1617233900000|2021-03-31 23:38:20|4960.2|4910.2|4960|4910|4960.3|4910.3|4960|4910|0
1617233910000|2021-03-31 23:38:30|4960.2|4910.2|4960|4910|4960.2|4910.2|4960|4910|0
1617233920000|2021-03-31 23:38:40|4960.1|4910.1|4960|4910|4960.3|4910.3|4960|4910|0
1617233950000|2021-03-31 23:39:10|4960.1|4910.1|4960.3|4910.3|4960.3|4910.3|4960.1|4910.1|0
1617233960000|2021-03-31 23:39:20|4960|4910|4960|4910|4960|4910|4960|4910|0
1617233970000|2021-03-31 23:39:30|4960.1|4910.1|4960.3|4910.3|4960.3|4910.3|4960.1|4910.1|0
1617234000000|2021-03-31 23:40:00|4960|4910|4960|4910|4960|4910|4960|4910|0
1617234040000|2021-03-31 23:40:40|4960.1|4910.1|4960|4910|4960.3|4910.3|4960|4910|0
1617234050000|2021-03-31 23:40:50|4960.2|4910.2|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617234070000|2021-03-31 23:41:10|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617234080000|2021-03-31 23:41:20|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617234100000|2021-03-31 23:41:40|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617234110000|2021-03-31 23:41:50|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617234120000|2021-03-31 23:42:00|4961.4|4911.4|4961.2|4911.2|4961.4|4911.4|4961.2|4911.2|0
1617234130000|2021-03-31 23:42:10|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617234140000|2021-03-31 23:42:20|4961.2|4911.2|4960.9|4910.9|4961.2|4911.2|4960.8|4910.8|0
1617234150000|2021-03-31 23:42:30|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4960.8|4910.8|0
1617234190000|2021-03-31 23:43:10|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617234200000|2021-03-31 23:43:20|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|4960.8|4910.8|0
1617234210000|2021-03-31 23:43:30|4960.8|4910.8|4961.2|4911.2|4961.2|4911.2|4960.8|4910.8|0
1617234240000|2021-03-31 23:44:00|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617234250000|2021-03-31 23:44:10|4961.2|4911.2|4961.2|4911.2|4961.3|4911.3|4961.2|4911.2|0
1617234300000|2021-03-31 23:45:00|4961.1|4911.1|4961.2|4911.2|4961.2|4911.2|4960.8|4910.8|0
1617234310000|2021-03-31 23:45:10|4961.3|4911.3|4961.2|4911.2|4961.3|4911.3|4961.2|4911.2|0
1617234320000|2021-03-31 23:45:20|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617234330000|2021-03-31 23:45:30|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.3|4910.3|0
1617234340000|2021-03-31 23:45:40|4960.4|4910.4|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234350000|2021-03-31 23:45:50|4960.5|4910.5|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234360000|2021-03-31 23:46:00|4960.4|4910.4|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234370000|2021-03-31 23:46:10|4960.4|4910.4|4960.5|4910.5|4960.5|4910.5|4960.3|4910.3|0
1617234390000|2021-03-31 23:46:30|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|4960.6|4910.6|0
1617234400000|2021-03-31 23:46:40|4960.7|4910.7|4960.5|4910.5|4960.7|4910.7|4960.5|4910.5|0
1617234440000|2021-03-31 23:47:20|4960.3|4910.3|4960|4910|4960.3|4910.3|4960|4910|0
1617234450000|2021-03-31 23:47:30|4960.2|4910.2|4960|4910|4960.2|4910.2|4960|4910|0
1617234460000|2021-03-31 23:47:40|4960.2|4910.2|4960.3|4910.3|4960.3|4910.3|4960.2|4910.2|0
1617234480000|2021-03-31 23:48:00|4960|4910|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617234550000|2021-03-31 23:49:10|4960.4|4910.4|4960.5|4910.5|4960.5|4910.5|4960.4|4910.4|0
1617234560000|2021-03-31 23:49:20|4960.3|4910.3|4960.5|4910.5|4960.5|4910.5|4960.3|4910.3|0
1617234570000|2021-03-31 23:49:30|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617234580000|2021-03-31 23:49:40|4960.4|4910.4|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234600000|2021-03-31 23:50:00|4960|4910|4960|4910|4960.3|4910.3|4960|4910|0
1617234610000|2021-03-31 23:50:10|4960.1|4910.1|4960.3|4910.3|4960.3|4910.3|4960.1|4910.1|0
1617234620000|2021-03-31 23:50:20|4960|4910|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617234640000|2021-03-31 23:50:40|4960|4910|4960|4910|4960|4910|4960|4910|0
1617234680000|2021-03-31 23:51:20|4960.1|4910.1|4960.3|4910.3|4960.3|4910.3|4960.1|4910.1|0
1617234710000|2021-03-31 23:51:50|4960.5|4910.5|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234730000|2021-03-31 23:52:10|4960.5|4910.5|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617234740000|2021-03-31 23:52:20|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617234760000|2021-03-31 23:52:40|4960.6|4910.6|4961.2|4911.2|4961.2|4911.2|4960.6|4910.6|0
1617234780000|2021-03-31 23:53:00|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617234790000|2021-03-31 23:53:10|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617234800000|2021-03-31 23:53:20|4961.3|4911.3|4961.2|4911.2|4961.4|4911.4|4961.2|4911.2|0
1617234810000|2021-03-31 23:53:30|4961.1|4911.1|4961.2|4911.2|4961.2|4911.2|4960.8|4910.8|0
1617234830000|2021-03-31 23:53:50|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617234840000|2021-03-31 23:54:00|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617234850000|2021-03-31 23:54:10|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.6|4910.6|0
1617234880000|2021-03-31 23:54:40|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1617234890000|2021-03-31 23:54:50|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617234910000|2021-03-31 23:55:10|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617234920000|2021-03-31 23:55:20|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617234930000|2021-03-31 23:55:30|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617234970000|2021-03-31 23:56:10|4960.9|4910.9|4960.7|4910.7|4960.9|4910.9|4960.5|4910.5|0
1617234980000|2021-03-31 23:56:20|4960.8|4910.8|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235000000|2021-03-31 23:56:40|4960.6|4910.6|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235010000|2021-03-31 23:56:50|4960.6|4910.6|4960.5|4910.5|4960.7|4910.7|4960.5|4910.5|0
1617235020000|2021-03-31 23:57:00|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617235030000|2021-03-31 23:57:10|4960.7|4910.7|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235040000|2021-03-31 23:57:20|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617235060000|2021-03-31 23:57:40|4960.9|4910.9|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1617235070000|2021-03-31 23:57:50|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1617235080000|2021-03-31 23:58:00|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617235090000|2021-03-31 23:58:10|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617235100000|2021-03-31 23:58:20|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617235120000|2021-03-31 23:58:40|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|0
1617235140000|2021-03-31 23:59:00|4961.5|4911.5|4961.4|4911.4|4961.7|4911.7|4961.4|4911.4|0
1617235170000|2021-03-31 23:59:30|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|0
1617235200000|2021-04-01 00:00:00|4961.6|4911.6|4962.2|4912.2|4962.2|4912.2|4961.4|4911.4|0
1617235210000|2021-04-01 00:00:10|4962.1|4912.1|4961.9|4911.9|4962.1|4912.1|4961.9|4911.9|0
1617235220000|2021-04-01 00:00:20|4961.8|4911.8|4961.9|4911.9|4961.9|4911.9|4961.7|4911.7|0
1617235230000|2021-04-01 00:00:30|4961.8|4911.8|4961.4|4911.4|4961.9|4911.9|4961.4|4911.4|0
1617235240000|2021-04-01 00:00:40|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|4961.7|4911.7|0
1617235250000|2021-04-01 00:00:50|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|4961.9|4911.9|0
1617235260000|2021-04-01 00:01:00|4961.7|4911.7|4961.9|4911.9|4961.9|4911.9|4961.7|4911.7|0
1617235270000|2021-04-01 00:01:10|4962.2|4912.2|4961.9|4911.9|4962.2|4912.2|4961.9|4911.9|0
1617235280000|2021-04-01 00:01:20|4962.2|4912.2|4962.4|4912.4|4962.4|4912.4|4962.2|4912.2|0
1617235290000|2021-04-01 00:01:30|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|4962.2|4912.2|0
1617235310000|2021-04-01 00:01:50|4961.9|4911.9|4961.7|4911.7|4961.9|4911.9|4961.7|4911.7|0
1617235320000|2021-04-01 00:02:00|4961.8|4911.8|4961.7|4911.7|4961.8|4911.8|4961.7|4911.7|0
1617235330000|2021-04-01 00:02:10|4961.9|4911.9|4961.7|4911.7|4961.9|4911.9|4961.7|4911.7|0
1617235340000|2021-04-01 00:02:20|4961.6|4911.6|4961.4|4911.4|4961.6|4911.6|4961.4|4911.4|0
1617235350000|2021-04-01 00:02:30|4961.7|4911.7|4961.7|4911.7|4961.9|4911.9|4961.7|4911.7|0
1617235370000|2021-04-01 00:02:50|4961.6|4911.6|4961.4|4911.4|4961.6|4911.6|4961.4|4911.4|0
1617235380000|2021-04-01 00:03:00|4961.7|4911.7|4961.4|4911.4|4961.7|4911.7|4961.4|4911.4|0
1617235400000|2021-04-01 00:03:20|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617235410000|2021-04-01 00:03:30|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617235440000|2021-04-01 00:04:00|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617235470000|2021-04-01 00:04:30|4961.3|4911.3|4961.1|4911.1|4961.4|4911.4|4961.1|4911.1|0
1617235480000|2021-04-01 00:04:40|4960.8|4910.8|4960.8|4910.8|4960.9|4910.9|4960.8|4910.8|0
1617235500000|2021-04-01 00:05:00|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235510000|2021-04-01 00:05:10|4960.6|4910.6|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235520000|2021-04-01 00:05:20|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.6|4910.6|0
1617235530000|2021-04-01 00:05:30|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235540000|2021-04-01 00:05:40|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617235560000|2021-04-01 00:06:00|4960.2|4910.2|4959.8|4909.8|4960.2|4910.2|4959.8|4909.8|0
1617235570000|2021-04-01 00:06:10|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|4959.4|4909.4|0
1617235580000|2021-04-01 00:06:20|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|4959.2|4909.2|0
1617235590000|2021-04-01 00:06:30|4959.1|4909.1|4959.2|4909.2|4959.2|4909.2|4958.9|4908.9|0
1617235600000|2021-04-01 00:06:40|4959.1|4909.1|4958.9|4908.9|4959.2|4909.2|4958.9|4908.9|0
1617235630000|2021-04-01 00:07:10|4959.2|4909.2|4959.4|4909.4|4959.4|4909.4|4958.9|4908.9|0
1617235640000|2021-04-01 00:07:20|4959.8|4909.8|4959.8|4909.8|4959.8|4909.8|4959.4|4909.4|0
1617235660000|2021-04-01 00:07:40|4960|4910|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617235670000|2021-04-01 00:07:50|4960|4910|4960.3|4910.3|4960.3|4910.3|4960|4910|0
1617235680000|2021-04-01 00:08:00|4960.5|4910.5|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235690000|2021-04-01 00:08:10|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617235710000|2021-04-01 00:08:30|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235730000|2021-04-01 00:08:50|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.6|4910.6|0
1617235740000|2021-04-01 00:09:00|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235750000|2021-04-01 00:09:10|4960.6|4910.6|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617235770000|2021-04-01 00:09:30|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1617235790000|2021-04-01 00:09:50|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1617235800000|2021-04-01 00:10:00|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617235810000|2021-04-01 00:10:10|4961.1|4911.1|4960.3|4910.3|4961.2|4911.2|4960.3|4910.3|0
1617235830000|2021-04-01 00:10:30|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235840000|2021-04-01 00:10:40|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617235860000|2021-04-01 00:11:00|4960.5|4910.5|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617235890000|2021-04-01 00:11:30|4960.6|4910.6|4960.8|4910.8|4961.2|4911.2|4960.6|4910.6|0
1617235900000|2021-04-01 00:11:40|4960.5|4910.5|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617235920000|2021-04-01 00:12:00|4960.5|4910.5|4960.3|4910.3|4960.5|4910.5|4960.3|4910.3|0
1617235930000|2021-04-01 00:12:10|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617235950000|2021-04-01 00:12:30|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617235960000|2021-04-01 00:12:40|4960.4|4910.4|4960.5|4910.5|4960.5|4910.5|4960.3|4910.3|0
1617235970000|2021-04-01 00:12:50|4960.6|4910.6|4961.2|4911.2|4961.2|4911.2|4960.6|4910.6|0
1617235980000|2021-04-01 00:13:00|4961.1|4911.1|4960.8|4910.8|4961.1|4911.1|4960.8|4910.8|0
1617236000000|2021-04-01 00:13:20|4960.7|4910.7|4960.8|4910.8|4961.2|4911.2|4960.7|4910.7|0
1617236010000|2021-04-01 00:13:30|4961.2|4911.2|4960.8|4910.8|4961.2|4911.2|4960.8|4910.8|0
1617236020000|2021-04-01 00:13:40|4960.5|4910.5|4960.8|4910.8|4960.8|4910.8|4960.5|4910.5|0
1617236040000|2021-04-01 00:14:00|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617236060000|2021-04-01 00:14:20|4960.3|4910.3|4960.5|4910.5|4960.5|4910.5|4960.3|4910.3|0
1617236070000|2021-04-01 00:14:30|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|4960.3|4910.3|0
1617236080000|2021-04-01 00:14:40|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|4960.5|4910.5|0
1617236100000|2021-04-01 00:15:00|4960.6|4910.6|4960.5|4910.5|4960.8|4910.8|4960.5|4910.5|0
1617236110000|2021-04-01 00:15:10|4960.6|4910.6|4962.4|4912.4|4962.4|4912.4|4960.6|4910.6|0
1617236120000|2021-04-01 00:15:20|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617236130000|2021-04-01 00:15:30|4962.4|4912.4|4962.4|4912.4|4962.4|4912.4|4962.4|4912.4|0
1617236140000|2021-04-01 00:15:40|4962.5|4912.5|4962.5|4912.5|4963.6|4913.6|4962.5|4912.5|0
1617236150000|2021-04-01 00:15:50|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617236160000|2021-04-01 00:16:00|4961.9|4911.9|4962.5|4912.5|4962.5|4912.5|4961.9|4911.9|0
1617236170000|2021-04-01 00:16:10|4961.4|4911.4|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617236180000|2021-04-01 00:16:20|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617236200000|2021-04-01 00:16:40|4961.8|4911.8|4962.6|4912.6|4962.6|4912.6|4961.8|4911.8|0
1617236230000|2021-04-01 00:17:10|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617236240000|2021-04-01 00:17:20|4961.6|4911.6|4959.5|4909.5|4961.6|4911.6|4959.5|4909.5|0
1617236250000|2021-04-01 00:17:30|4959.7|4909.7|4960.1|4910.1|4960.1|4910.1|4959.7|4909.7|0
1617236310000|2021-04-01 00:18:30|4960.2|4910.2|4960.2|4910.2|4960.2|4910.2|4960.2|4910.2|0
1617236320000|2021-04-01 00:18:40|4960.6|4910.6|4961.4|4911.4|4961.4|4911.4|4960.6|4910.6|0
1617236400000|2021-04-01 00:20:00|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617236420000|2021-04-01 00:20:20|4961.4|4911.4|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617236430000|2021-04-01 00:20:30|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617236440000|2021-04-01 00:20:40|4961.3|4911.3|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617236450000|2021-04-01 00:20:50|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617236460000|2021-04-01 00:21:00|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617236520000|2021-04-01 00:22:00|4960.1|4910.1|4960.7|4910.7|4961.3|4911.3|4960.1|4910.1|0
1617236530000|2021-04-01 00:22:10|4960.5|4910.5|4960.1|4910.1|4961.3|4911.3|4960.1|4910.1|0
1617236570000|2021-04-01 00:22:50|4960|4910|4958.8|4908.8|4960|4910|4958.8|4908.8|0
1617236620000|2021-04-01 00:23:40|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|0
1617236630000|2021-04-01 00:23:50|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617236640000|2021-04-01 00:24:00|4959.1|4909.1|4959.5|4909.5|4959.5|4909.5|4959.1|4909.1|0
1617236650000|2021-04-01 00:24:10|4959.2|4909.2|4959.5|4909.5|4959.5|4909.5|4958.9|4908.9|0
1617236660000|2021-04-01 00:24:20|4959.2|4909.2|4958.9|4908.9|4959.5|4909.5|4958.9|4908.9|0
1617236670000|2021-04-01 00:24:30|4959.3|4909.3|4960.1|4910.1|4960.1|4910.1|4959.3|4909.3|0
1617236680000|2021-04-01 00:24:40|4959.6|4909.6|4959.5|4909.5|4960.1|4910.1|4958.9|4908.9|0
1617236690000|2021-04-01 00:24:50|4959.3|4909.3|4960.1|4910.1|4960.1|4910.1|4958.9|4908.9|0
1617236760000|2021-04-01 00:26:00|4960.5|4910.5|4961.3|4911.3|4961.3|4911.3|4960.5|4910.5|0
1617237040000|2021-04-01 00:30:40|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617237090000|2021-04-01 00:31:30|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617237130000|2021-04-01 00:32:10|4964.2|4914.2|4964.9|4914.9|4964.9|4914.9|4964.2|4914.2|0
1617237180000|2021-04-01 00:33:00|4964.5|4914.5|4964.9|4914.9|4964.9|4914.9|4963.7|4913.7|0
1617237210000|2021-04-01 00:33:30|4964.5|4914.5|4963.7|4913.7|4964.5|4914.5|4963.7|4913.7|0
1617237250000|2021-04-01 00:34:10|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617237260000|2021-04-01 00:34:20|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617237270000|2021-04-01 00:34:30|4964.2|4914.2|4963.7|4913.7|4965|4915|4963.7|4913.7|0
1617237280000|2021-04-01 00:34:40|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617237290000|2021-04-01 00:34:50|4964|4914|4963.8|4913.8|4964.4|4914.4|4963.8|4913.8|0
1617237300000|2021-04-01 00:35:00|4964.2|4914.2|4964.4|4914.4|4965|4915|4963.8|4913.8|0
1617237310000|2021-04-01 00:35:10|4965|4915|4965|4915|4965|4915|4964.4|4914.4|0
1617237340000|2021-04-01 00:35:40|4964.7|4914.7|4964.4|4914.4|4964.7|4914.7|4964.4|4914.4|0
1617237350000|2021-04-01 00:35:50|4964.6|4914.6|4964.4|4914.4|4965|4915|4963.8|4913.8|0
1617237360000|2021-04-01 00:36:00|4964.1|4914.1|4965|4915|4965|4915|4963.8|4913.8|0
1617237380000|2021-04-01 00:36:20|4965.5|4915.5|4966.2|4916.2|4966.2|4916.2|4965.5|4915.5|0
1617237390000|2021-04-01 00:36:30|4966.3|4916.3|4966.3|4916.3|4966.3|4916.3|4966.3|4916.3|0
1617237410000|2021-04-01 00:36:50|4966.7|4916.7|4966.3|4916.3|4967.5|4917.5|4966.3|4916.3|0
1617237420000|2021-04-01 00:37:00|4966.7|4916.7|4967.5|4917.5|4967.5|4917.5|4966.7|4916.7|0
1617237430000|2021-04-01 00:37:10|4967.4|4917.4|4966.2|4916.2|4967.4|4917.4|4966.2|4916.2|0
1617237470000|2021-04-01 00:37:50|4966|4916|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617237610000|2021-04-01 00:40:10|4966.5|4916.5|4966.8|4916.8|4966.8|4916.8|4966.5|4916.5|0
1617237620000|2021-04-01 00:40:20|4966.6|4916.6|4966.2|4916.2|4966.6|4916.6|4966.2|4916.2|0
1617237650000|2021-04-01 00:40:50|4966.3|4916.3|4966.2|4916.2|4967.5|4917.5|4966.2|4916.2|0
1617237660000|2021-04-01 00:41:00|4966.3|4916.3|4966.2|4916.2|4966.3|4916.3|4966.2|4916.2|0
1617237690000|2021-04-01 00:41:30|4966.4|4916.4|4967.4|4917.4|4967.4|4917.4|4966.4|4916.4|0
1617237730000|2021-04-01 00:42:10|4967|4917|4966.2|4916.2|4967|4917|4966.2|4916.2|0
1617237870000|2021-04-01 00:44:30|4966.5|4916.5|4966.2|4916.2|4966.8|4916.8|4966.2|4916.2|0
1617237880000|2021-04-01 00:44:40|4965.7|4915.7|4965|4915|4966.2|4916.2|4965|4915|0
1617237890000|2021-04-01 00:44:50|4965.2|4915.2|4966.2|4916.2|4966.2|4916.2|4965|4915|0
1617237900000|2021-04-01 00:45:00|4966|4916|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617237910000|2021-04-01 00:45:10|4966|4916|4966.2|4916.2|4966.2|4916.2|4965|4915|0
1617237930000|2021-04-01 00:45:30|4965.7|4915.7|4965|4915|4965.7|4915.7|4965|4915|0
1617237960000|2021-04-01 00:46:00|4965.5|4915.5|4966.2|4916.2|4966.2|4916.2|4965.5|4915.5|0
1617237970000|2021-04-01 00:46:10|4966|4916|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617238040000|2021-04-01 00:47:20|4966|4916|4965.6|4915.6|4966|4916|4965.6|4915.6|0
1617238050000|2021-04-01 00:47:30|4965|4915|4965.6|4915.6|4965.6|4915.6|4965|4915|0
1617238060000|2021-04-01 00:47:40|4965.8|4915.8|4966.2|4916.2|4966.2|4916.2|4965.8|4915.8|0
1617238070000|2021-04-01 00:47:50|4965.6|4915.6|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617238080000|2021-04-01 00:48:00|4966|4916|4965.6|4915.6|4966.2|4916.2|4965.6|4915.6|0
1617238090000|2021-04-01 00:48:10|4965.4|4915.4|4965|4915|4965.4|4915.4|4965|4915|0
1617238100000|2021-04-01 00:48:20|4965.2|4915.2|4965.6|4915.6|4966.2|4916.2|4965.2|4915.2|0
1617238110000|2021-04-01 00:48:30|4965.4|4915.4|4965|4915|4965.6|4915.6|4965|4915|0
1617238120000|2021-04-01 00:48:40|4965.2|4915.2|4965.6|4915.6|4965.6|4915.6|4965.2|4915.2|0
1617238130000|2021-04-01 00:48:50|4966.2|4916.2|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617238140000|2021-04-01 00:49:00|4966|4916|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617238150000|2021-04-01 00:49:10|4966|4916|4966.2|4916.2|4966.2|4916.2|4965.6|4915.6|0
1617238160000|2021-04-01 00:49:20|4966|4916|4965|4915|4966|4916|4965|4915|0
1617238190000|2021-04-01 00:49:50|4965.1|4915.1|4965.1|4915.1|4965.1|4915.1|4965.1|4915.1|0
1617238220000|2021-04-01 00:50:20|4965|4915|4965|4915|4965|4915|4965|4915|0
1617238280000|2021-04-01 00:51:20|4964.6|4914.6|4963.8|4913.8|4964.6|4914.6|4963.8|4913.8|0
1617238290000|2021-04-01 00:51:30|4963.9|4913.9|4963.8|4913.8|4963.9|4913.9|4963.8|4913.8|0
1617238350000|2021-04-01 00:52:30|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|0
1617238380000|2021-04-01 00:53:00|4963.8|4913.8|4963.8|4913.8|4963.9|4913.9|4963.8|4913.8|0
1617238410000|2021-04-01 00:53:30|4963.9|4913.9|4963.8|4913.8|4963.9|4913.9|4963.8|4913.8|0
1617238420000|2021-04-01 00:53:40|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1617238460000|2021-04-01 00:54:20|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4962.7|4912.7|0
1617238470000|2021-04-01 00:54:30|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1617238490000|2021-04-01 00:54:50|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617238500000|2021-04-01 00:55:00|4963.9|4913.9|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1617238520000|2021-04-01 00:55:20|4963.4|4913.4|4962.7|4912.7|4963.4|4913.4|4962.7|4912.7|0
1617238570000|2021-04-01 00:56:10|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617238680000|2021-04-01 00:58:00|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|0
1617238690000|2021-04-01 00:58:10|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617238740000|2021-04-01 00:59:00|4962.7|4912.7|4962.6|4912.6|4962.7|4912.7|4962.6|4912.6|0
1617238780000|2021-04-01 00:59:40|4962.7|4912.7|4962.6|4912.6|4962.7|4912.7|4962.6|4912.6|0
1617238810000|2021-04-01 01:00:10|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|4962.7|4912.7|0
1617238860000|2021-04-01 01:01:00|4962.6|4912.6|4962.6|4912.6|4962.7|4912.7|4962.6|4912.6|0
1617238880000|2021-04-01 01:01:20|4962.1|4912.1|4961.4|4911.4|4962.1|4912.1|4961.4|4911.4|0
1617238890000|2021-04-01 01:01:30|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617238900000|2021-04-01 01:01:40|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617238920000|2021-04-01 01:02:00|4961.4|4911.4|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617238930000|2021-04-01 01:02:10|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617239020000|2021-04-01 01:03:40|4961.6|4911.6|4961.4|4911.4|4962|4912|4961.4|4911.4|0
1617239070000|2021-04-01 01:04:30|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617239080000|2021-04-01 01:04:40|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617239100000|2021-04-01 01:05:00|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617239110000|2021-04-01 01:05:10|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617239230000|2021-04-01 01:07:10|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617239270000|2021-04-01 01:07:50|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617239330000|2021-04-01 01:08:50|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617239420000|2021-04-01 01:10:20|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617239440000|2021-04-01 01:10:40|4962.1|4912.1|4961.3|4911.3|4962.1|4912.1|4961.3|4911.3|0
1617239470000|2021-04-01 01:11:10|4961.4|4911.4|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617239480000|2021-04-01 01:11:20|4961.4|4911.4|4962.5|4912.5|4962.5|4912.5|4961.4|4911.4|0
1617239490000|2021-04-01 01:11:30|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617239510000|2021-04-01 01:11:50|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617239740000|2021-04-01 01:15:40|4962|4912|4961.3|4911.3|4962|4912|4961.3|4911.3|0
1617239750000|2021-04-01 01:15:50|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617239760000|2021-04-01 01:16:00|4961.3|4911.3|4961.9|4911.9|4961.9|4911.9|4961.3|4911.3|0
1617239770000|2021-04-01 01:16:10|4961.7|4911.7|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617239780000|2021-04-01 01:16:20|4961.5|4911.5|4961.9|4911.9|4961.9|4911.9|4961.3|4911.3|0
1617239790000|2021-04-01 01:16:30|4961.7|4911.7|4961.9|4911.9|4961.9|4911.9|4961.3|4911.3|0
1617239800000|2021-04-01 01:16:40|4961.7|4911.7|4961.3|4911.3|4961.9|4911.9|4961.3|4911.3|0
1617239810000|2021-04-01 01:16:50|4961.5|4911.5|4961.3|4911.3|4961.9|4911.9|4961.3|4911.3|0
1617239870000|2021-04-01 01:17:50|4961.5|4911.5|4962.5|4912.5|4962.5|4912.5|4961.5|4911.5|0
1617239880000|2021-04-01 01:18:00|4962.3|4912.3|4961.3|4911.3|4962.3|4912.3|4961.3|4911.3|0
1617239910000|2021-04-01 01:18:30|4960.8|4910.8|4960.1|4910.1|4960.8|4910.8|4960.1|4910.1|0
1617240000000|2021-04-01 01:20:00|4960|4910|4960.1|4910.1|4960.1|4910.1|4960|4910|0
1617240060000|2021-04-01 01:21:00|4960.3|4910.3|4961.3|4911.3|4961.3|4911.3|4960.1|4910.1|0
1617240110000|2021-04-01 01:21:50|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|0
1617240120000|2021-04-01 01:22:00|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4960.1|4910.1|0
1617240130000|2021-04-01 01:22:10|4960.9|4910.9|4961.3|4911.3|4961.3|4911.3|4960.7|4910.7|0
1617240300000|2021-04-01 01:25:00|4961.4|4911.4|4961.3|4911.3|4961.4|4911.4|4961.3|4911.3|0
1617240500000|2021-04-01 01:28:20|4961.4|4911.4|4962.6|4912.6|4962.6|4912.6|4961.4|4911.4|0
1617240570000|2021-04-01 01:29:30|4962.5|4912.5|4962.6|4912.6|4962.6|4912.6|4962.5|4912.5|0
1617240590000|2021-04-01 01:29:50|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617240600000|2021-04-01 01:30:00|4962.6|4912.6|4962.5|4912.5|4962.6|4912.6|4962.5|4912.5|0
1617240610000|2021-04-01 01:30:10|4962.1|4912.1|4961.3|4911.3|4962.1|4912.1|4961.3|4911.3|0
1617240630000|2021-04-01 01:30:30|4961.2|4911.2|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617240650000|2021-04-01 01:30:50|4961|4911|4961.2|4911.2|4961.3|4911.3|4960.6|4910.6|0
1617240660000|2021-04-01 01:31:00|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617240670000|2021-04-01 01:31:10|4960.3|4910.3|4961.2|4911.2|4961.2|4911.2|4960.3|4910.3|0
1617240680000|2021-04-01 01:31:20|4961|4911|4960|4910|4961.2|4911.2|4960|4910|0
1617240690000|2021-04-01 01:31:30|4960.3|4910.3|4960|4910|4960.6|4910.6|4960|4910|0
1617240700000|2021-04-01 01:31:40|4960.3|4910.3|4960|4910|4960.7|4910.7|4960|4910|0
1617240710000|2021-04-01 01:31:50|4960.3|4910.3|4961.2|4911.2|4961.2|4911.2|4960|4910|0
1617240720000|2021-04-01 01:32:00|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617240760000|2021-04-01 01:32:40|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4960|4910|0
1617240770000|2021-04-01 01:32:50|4961|4911|4960.6|4910.6|4961.2|4911.2|4960|4910|0
1617240780000|2021-04-01 01:33:00|4960.8|4910.8|4961.2|4911.2|4961.2|4911.2|4960|4910|0
1617240960000|2021-04-01 01:36:00|4961.3|4911.3|4961.8|4911.8|4961.8|4911.8|4961.2|4911.2|0
1617240970000|2021-04-01 01:36:10|4962.1|4912.1|4962.4|4912.4|4962.5|4912.5|4962.1|4912.1|0
1617240990000|2021-04-01 01:36:30|4962.5|4912.5|4962.4|4912.4|4962.5|4912.5|4962.4|4912.4|0
1617241030000|2021-04-01 01:37:10|4962.5|4912.5|4962.4|4912.4|4962.5|4912.5|4962.4|4912.4|0
1617241040000|2021-04-01 01:37:20|4962.5|4912.5|4962.4|4912.4|4962.5|4912.5|4962.4|4912.4|0
1617241050000|2021-04-01 01:37:30|4962.5|4912.5|4962.4|4912.4|4962.5|4912.5|4962.4|4912.4|0
1617241070000|2021-04-01 01:37:50|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617241080000|2021-04-01 01:38:00|4962.4|4912.4|4962.4|4912.4|4962.4|4912.4|4962.4|4912.4|0
1617241280000|2021-04-01 01:41:20|4962.2|4912.2|4961.2|4911.2|4962.2|4912.2|4961.2|4911.2|0
1617241300000|2021-04-01 01:41:40|4961.7|4911.7|4962.4|4912.4|4962.4|4912.4|4961.7|4911.7|0
1617241330000|2021-04-01 01:42:10|4962.2|4912.2|4961.8|4911.8|4962.2|4912.2|4961.8|4911.8|0
1617241340000|2021-04-01 01:42:20|4961.6|4911.6|4961.2|4911.2|4961.6|4911.6|4961.2|4911.2|0
1617241500000|2021-04-01 01:45:00|4960.9|4910.9|4959.9|4909.9|4960.9|4910.9|4959.9|4909.9|0
1617241510000|2021-04-01 01:45:10|4960|4910|4960|4910|4960|4910|4960|4910|0
1617241520000|2021-04-01 01:45:20|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|4959.9|4909.9|0
1617241530000|2021-04-01 01:45:30|4960|4910|4960|4910|4960|4910|4960|4910|0
1617241590000|2021-04-01 01:46:30|4960.2|4910.2|4960|4910|4960.6|4910.6|4960|4910|0
1617241600000|2021-04-01 01:46:40|4960.4|4910.4|4960|4910|4961.2|4911.2|4960|4910|0
1617241840000|2021-04-01 01:50:40|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617241850000|2021-04-01 01:50:50|4959|4909|4958.8|4908.8|4959.4|4909.4|4958.8|4908.8|0
1617241860000|2021-04-01 01:51:00|4959|4909|4958.8|4908.8|4960|4910|4958.8|4908.8|0
1617241870000|2021-04-01 01:51:10|4959|4909|4960|4910|4960|4910|4958.8|4908.8|0
1617242100000|2021-04-01 01:55:00|4960.5|4910.5|4961.2|4911.2|4961.2|4911.2|4960.5|4910.5|0
1617242130000|2021-04-01 01:55:30|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617242170000|2021-04-01 01:56:10|4961.2|4911.2|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617242450000|2021-04-01 02:00:50|4961.5|4911.5|4961.3|4911.3|4961.9|4911.9|4961.3|4911.3|0
1617242460000|2021-04-01 02:01:00|4961.5|4911.5|4962.5|4912.5|4962.5|4912.5|4961.5|4911.5|0
1617242510000|2021-04-01 02:01:50|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617242630000|2021-04-01 02:03:50|4962.5|4912.5|4962.6|4912.6|4962.6|4912.6|4962.5|4912.5|0
1617242700000|2021-04-01 02:05:00|4962.8|4912.8|4963.9|4913.9|4963.9|4913.9|4962.6|4912.6|0
1617242720000|2021-04-01 02:05:20|4963.8|4913.8|4963.9|4913.9|4963.9|4913.9|4963.8|4913.8|0
1617242730000|2021-04-01 02:05:30|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617242860000|2021-04-01 02:07:40|4963.3|4913.3|4962.6|4912.6|4963.3|4913.3|4962.6|4912.6|0
1617242870000|2021-04-01 02:07:50|4963|4913|4963.8|4913.8|4963.8|4913.8|4963|4913|0
1617242910000|2021-04-01 02:08:30|4963.7|4913.7|4962.5|4912.5|4963.7|4913.7|4962.5|4912.5|0
1617242920000|2021-04-01 02:08:40|4962.6|4912.6|4962.5|4912.5|4963.2|4913.2|4962.5|4912.5|0
1617242940000|2021-04-01 02:09:00|4962.8|4912.8|4962.5|4912.5|4963.2|4913.2|4962.5|4912.5|0
1617243000000|2021-04-01 02:10:00|4962.6|4912.6|4963.2|4913.2|4963.2|4913.2|4962.5|4912.5|0
1617243010000|2021-04-01 02:10:10|4963.4|4913.4|4962.5|4912.5|4963.7|4913.7|4962.5|4912.5|0
1617243170000|2021-04-01 02:12:50|4962|4912|4961.3|4911.3|4962|4912|4961.3|4911.3|0
1617243190000|2021-04-01 02:13:10|4961.5|4911.5|4961.9|4911.9|4962.5|4912.5|4961.3|4911.3|0
1617243200000|2021-04-01 02:13:20|4962.1|4912.1|4961.9|4911.9|4962.5|4912.5|4961.3|4911.3|0
1617243210000|2021-04-01 02:13:30|4962.1|4912.1|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617243250000|2021-04-01 02:14:10|4961.5|4911.5|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617243260000|2021-04-01 02:14:20|4961.7|4911.7|4962.5|4912.5|4962.5|4912.5|4961.7|4911.7|0
1617243320000|2021-04-01 02:15:20|4962.6|4912.6|4962.5|4912.5|4962.6|4912.6|4962.5|4912.5|0
1617243330000|2021-04-01 02:15:30|4962.6|4912.6|4962.5|4912.5|4962.6|4912.6|4962.5|4912.5|0
1617243340000|2021-04-01 02:15:40|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617243350000|2021-04-01 02:15:50|4962.5|4912.5|4962.6|4912.6|4962.6|4912.6|4962.5|4912.5|0
1617243360000|2021-04-01 02:16:00|4962.5|4912.5|4962.6|4912.6|4962.6|4912.6|4962.5|4912.5|0
1617243410000|2021-04-01 02:16:50|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617243540000|2021-04-01 02:19:00|4962|4912|4961.3|4911.3|4962|4912|4961.3|4911.3|0
1617243560000|2021-04-01 02:19:20|4961.5|4911.5|4961.9|4911.9|4961.9|4911.9|4961.3|4911.3|0
1617243570000|2021-04-01 02:19:30|4962.1|4912.1|4961.9|4911.9|4962.5|4912.5|4961.9|4911.9|0
1617243580000|2021-04-01 02:19:40|4962.1|4912.1|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617243590000|2021-04-01 02:19:50|4961.5|4911.5|4961.9|4911.9|4961.9|4911.9|4961.5|4911.5|0
1617243620000|2021-04-01 02:20:20|4962.1|4912.1|4962.5|4912.5|4962.5|4912.5|4962.1|4912.1|0
1617244010000|2021-04-01 02:26:50|4962|4912|4961.9|4911.9|4962|4912|4961.3|4911.3|0
1617244020000|2021-04-01 02:27:00|4962.1|4912.1|4962.5|4912.5|4962.5|4912.5|4962.1|4912.1|0
1617244040000|2021-04-01 02:27:20|4962|4912|4961.3|4911.3|4962|4912|4961.3|4911.3|0
1617244080000|2021-04-01 02:28:00|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617244090000|2021-04-01 02:28:10|4961.3|4911.3|4961.2|4911.2|4961.3|4911.3|4961.2|4911.2|0
1617244140000|2021-04-01 02:29:00|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617244150000|2021-04-01 02:29:10|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617244160000|2021-04-01 02:29:20|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617244170000|2021-04-01 02:29:30|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617244180000|2021-04-01 02:29:40|4960.6|4910.6|4960.6|4910.6|4961.2|4911.2|4960|4910|0
1617244190000|2021-04-01 02:29:50|4960.8|4910.8|4960|4910|4961.2|4911.2|4960|4910|0
1617244230000|2021-04-01 02:30:30|4960.3|4910.3|4960|4910|4960.6|4910.6|4960|4910|0
1617244240000|2021-04-01 02:30:40|4960.3|4910.3|4961.3|4911.3|4961.3|4911.3|4960.3|4910.3|0
1617244250000|2021-04-01 02:30:50|4961|4911|4961.3|4911.3|4961.3|4911.3|4960.6|4910.6|0
1617244300000|2021-04-01 02:31:40|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617244310000|2021-04-01 02:31:50|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617244320000|2021-04-01 02:32:00|4961.2|4911.2|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617244360000|2021-04-01 02:32:40|4961.2|4911.2|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617244390000|2021-04-01 02:33:10|4961.2|4911.2|4960.6|4910.6|4961.2|4911.2|4960|4910|0
1617244400000|2021-04-01 02:33:20|4960.9|4910.9|4960.7|4910.7|4961.3|4911.3|4960.7|4910.7|0
1617244410000|2021-04-01 02:33:30|4960.9|4910.9|4961.3|4911.3|4961.3|4911.3|4960.7|4910.7|0
1617244520000|2021-04-01 02:35:20|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617244530000|2021-04-01 02:35:30|4960.3|4910.3|4961.3|4911.3|4961.3|4911.3|4960.3|4910.3|0
1617244600000|2021-04-01 02:36:40|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617244620000|2021-04-01 02:37:00|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617244630000|2021-04-01 02:37:10|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617244740000|2021-04-01 02:39:00|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|0
1617244750000|2021-04-01 02:39:10|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|0
1617244810000|2021-04-01 02:40:10|4959|4909|4959.4|4909.4|4959.4|4909.4|4959|4909|0
1617244820000|2021-04-01 02:40:20|4959.2|4909.2|4958.8|4908.8|4959.2|4909.2|4958.8|4908.8|0
1617244830000|2021-04-01 02:40:30|4959|4909|4959.4|4909.4|4960|4910|4958.8|4908.8|0
1617244840000|2021-04-01 02:40:40|4959.2|4909.2|4959.4|4909.4|4960|4910|4958.8|4908.8|0
1617244850000|2021-04-01 02:40:50|4959.2|4909.2|4958.8|4908.8|4959.2|4909.2|4958.8|4908.8|0
1617245120000|2021-04-01 02:45:20|4960|4910|4960|4910|4960|4910|4960|4910|0
1617245240000|2021-04-01 02:47:20|4959.5|4909.5|4959|4909|4959.5|4909.5|4958.8|4908.8|0
1617245250000|2021-04-01 02:47:30|4959.4|4909.4|4958.8|4908.8|4959.4|4909.4|4958.8|4908.8|0
1617245430000|2021-04-01 02:50:30|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|0
1617245440000|2021-04-01 02:50:40|4958.8|4908.8|4958.7|4908.7|4958.8|4908.8|4958.7|4908.7|0
1617245450000|2021-04-01 02:50:50|4958.8|4908.8|4957.6|4907.6|4958.8|4908.8|4957.6|4907.6|0
1617245460000|2021-04-01 02:51:00|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617245470000|2021-04-01 02:51:10|4957.6|4907.6|4957.5|4907.5|4957.6|4907.6|4957.5|4907.5|0
1617245490000|2021-04-01 02:51:30|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|4957.5|4907.5|0
1617245500000|2021-04-01 02:51:40|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617245570000|2021-04-01 02:52:50|4957|4907|4956.3|4906.3|4957|4907|4956.3|4906.3|0
1617245630000|2021-04-01 02:53:50|4956.8|4906.8|4957.5|4907.5|4957.5|4907.5|4956.8|4906.8|0
1617245640000|2021-04-01 02:54:00|4957.1|4907.1|4956.3|4906.3|4957.1|4907.1|4956.3|4906.3|0
1617245650000|2021-04-01 02:54:10|4956.5|4906.5|4956.3|4906.3|4956.9|4906.9|4956.3|4906.3|0
1617245680000|2021-04-01 02:54:40|4956.6|4906.6|4956.3|4906.3|4956.9|4906.9|4956.3|4906.3|0
1617245750000|2021-04-01 02:55:50|4955.8|4905.8|4955.1|4905.1|4955.8|4905.8|4955.1|4905.1|0
1617245760000|2021-04-01 02:56:00|4955.3|4905.3|4955.7|4905.7|4956.3|4906.3|4955.1|4905.1|0
1617245770000|2021-04-01 02:56:10|4955.5|4905.5|4955.1|4905.1|4955.7|4905.7|4955.1|4905.1|0
1617245780000|2021-04-01 02:56:20|4955|4905|4955|4905|4955|4905|4955|4905|0
1617245880000|2021-04-01 02:58:00|4955.1|4905.1|4955.7|4905.7|4955.7|4905.7|4955.1|4905.1|0
1617245890000|2021-04-01 02:58:10|4955.9|4905.9|4956.3|4906.3|4956.3|4906.3|4955.9|4905.9|0
1617245900000|2021-04-01 02:58:20|4956.2|4906.2|4956.3|4906.3|4956.3|4906.3|4956.2|4906.2|0
1617246080000|2021-04-01 03:01:20|4956.8|4906.8|4957.5|4907.5|4957.6|4907.6|4956.8|4906.8|0
1617246090000|2021-04-01 03:01:30|4957.6|4907.6|4957.5|4907.5|4957.6|4907.6|4957.5|4907.5|0
1617246100000|2021-04-01 03:01:40|4957.6|4907.6|4957.5|4907.5|4957.6|4907.6|4957.5|4907.5|0
1617246120000|2021-04-01 03:02:00|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|0
1617246130000|2021-04-01 03:02:10|4957.5|4907.5|4957.6|4907.6|4957.6|4907.6|4957.5|4907.5|0
1617246160000|2021-04-01 03:02:40|4957.5|4907.5|4957.6|4907.6|4957.6|4907.6|4957.5|4907.5|0
1617246220000|2021-04-01 03:03:40|4957.5|4907.5|4957.5|4907.5|4957.6|4907.6|4957.5|4907.5|0
1617246230000|2021-04-01 03:03:50|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|0
1617246260000|2021-04-01 03:04:20|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|4957.5|4907.5|0
1617246280000|2021-04-01 03:04:40|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617246610000|2021-04-01 03:10:10|4956.4|4906.4|4956.3|4906.3|4956.4|4906.4|4956.3|4906.3|0
1617246690000|2021-04-01 03:11:30|4955.9|4905.9|4956.3|4906.3|4956.3|4906.3|4955.1|4905.1|0
1617246700000|2021-04-01 03:11:40|4956.1|4906.1|4956.3|4906.3|4956.3|4906.3|4955.7|4905.7|0
1617246730000|2021-04-01 03:12:10|4956.1|4906.1|4955.1|4905.1|4956.1|4906.1|4955.1|4905.1|0
1617246740000|2021-04-01 03:12:20|4955.3|4905.3|4955.7|4905.7|4955.7|4905.7|4955.1|4905.1|0
1617246750000|2021-04-01 03:12:30|4955.9|4905.9|4955.1|4905.1|4956.3|4906.3|4955.1|4905.1|0
1617246790000|2021-04-01 03:13:10|4955.3|4905.3|4955.1|4905.1|4955.7|4905.7|4955.1|4905.1|0
1617246800000|2021-04-01 03:13:20|4955.3|4905.3|4955.1|4905.1|4955.7|4905.7|4955.1|4905.1|0
1617246860000|2021-04-01 03:14:20|4955|4905|4955|4905|4955.1|4905.1|4955|4905|0
1617246870000|2021-04-01 03:14:30|4955.1|4905.1|4955.1|4905.1|4955.1|4905.1|4955.1|4905.1|0
1617246980000|2021-04-01 03:16:20|4955.3|4905.3|4956.3|4906.3|4956.3|4906.3|4955.3|4905.3|0
1617246990000|2021-04-01 03:16:30|4956.1|4906.1|4956.3|4906.3|4956.3|4906.3|4955.7|4905.7|0
1617247090000|2021-04-01 03:18:10|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617247120000|2021-04-01 03:18:40|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617247190000|2021-04-01 03:19:50|4956.4|4906.4|4956.3|4906.3|4956.4|4906.4|4956.3|4906.3|0
1617247200000|2021-04-01 03:20:00|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617247310000|2021-04-01 03:21:50|4956.8|4906.8|4957.6|4907.6|4957.6|4907.6|4956.8|4906.8|0
1617247980000|2021-04-01 03:33:00|4957.8|4907.8|4957.6|4907.6|4958.2|4908.2|4957.6|4907.6|0
1617248080000|2021-04-01 03:34:40|4957.5|4907.5|4956.3|4906.3|4957.5|4907.5|4956.3|4906.3|0
1617248100000|2021-04-01 03:35:00|4955.8|4905.8|4955.1|4905.1|4955.8|4905.8|4955.1|4905.1|0
1617248110000|2021-04-01 03:35:10|4955.5|4905.5|4956.3|4906.3|4956.3|4906.3|4955.5|4905.5|0
1617248130000|2021-04-01 03:35:30|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248160000|2021-04-01 03:36:00|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617248170000|2021-04-01 03:36:10|4955.9|4905.9|4956.3|4906.3|4956.3|4906.3|4955.1|4905.1|0
1617248180000|2021-04-01 03:36:20|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248210000|2021-04-01 03:36:50|4956.3|4906.3|4956.3|4906.3|4956.4|4906.4|4956.3|4906.3|0
1617248220000|2021-04-01 03:37:00|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248270000|2021-04-01 03:37:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617248290000|2021-04-01 03:38:10|4955.9|4905.9|4955.1|4905.1|4955.9|4905.9|4955.1|4905.1|0
1617248300000|2021-04-01 03:38:20|4955.2|4905.2|4955.1|4905.1|4955.8|4905.8|4955.1|4905.1|0
1617248320000|2021-04-01 03:38:40|4955.4|4905.4|4956.3|4906.3|4956.3|4906.3|4955.1|4905.1|0
1617248340000|2021-04-01 03:39:00|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248360000|2021-04-01 03:39:20|4956.6|4906.6|4956.4|4906.4|4957|4907|4956.4|4906.4|0
1617248380000|2021-04-01 03:39:40|4957.6|4907.6|4956.4|4906.4|4957.6|4907.6|4956.4|4906.4|0
1617248390000|2021-04-01 03:39:50|4956.6|4906.6|4957|4907|4957|4907|4956.4|4906.4|0
1617248400000|2021-04-01 03:40:00|4956.7|4906.7|4956.4|4906.4|4956.7|4906.7|4956.4|4906.4|0
1617248470000|2021-04-01 03:41:10|4956.6|4906.6|4957|4907|4957|4907|4956.6|4906.6|0
1617248490000|2021-04-01 03:41:30|4957.2|4907.2|4957.6|4907.6|4957.6|4907.6|4957|4907|0
1617248540000|2021-04-01 03:42:20|4957.3|4907.3|4957|4907|4957.3|4907.3|4957|4907|0
1617248550000|2021-04-01 03:42:30|4956.8|4906.8|4956.4|4906.4|4956.8|4906.8|4956.4|4906.4|0
1617248570000|2021-04-01 03:42:50|4956.3|4906.3|4955.1|4905.1|4956.3|4906.3|4955.1|4905.1|0
1617248580000|2021-04-01 03:43:00|4955.2|4905.2|4956.3|4906.3|4956.4|4906.4|4955.2|4905.2|0
1617248590000|2021-04-01 03:43:10|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248750000|2021-04-01 03:45:50|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617248760000|2021-04-01 03:46:00|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617248810000|2021-04-01 03:46:50|4956.1|4906.1|4956.4|4906.4|4956.4|4906.4|4955.8|4905.8|0
1617248850000|2021-04-01 03:47:30|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617248860000|2021-04-01 03:47:40|4955.9|4905.9|4955.2|4905.2|4955.9|4905.9|4955.2|4905.2|0
1617248870000|2021-04-01 03:47:50|4955.6|4905.6|4956.4|4906.4|4956.4|4906.4|4955.6|4905.6|0
1617248880000|2021-04-01 03:48:00|4956.3|4906.3|4956.4|4906.4|4956.4|4906.4|4956.3|4906.3|0
1617249100000|2021-04-01 03:51:40|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|4956.3|4906.3|0
1617249110000|2021-04-01 03:51:50|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617249180000|2021-04-01 03:53:00|4956.8|4906.8|4957.6|4907.6|4957.6|4907.6|4956.8|4906.8|0
1617249790000|2021-04-01 04:03:10|4956.4|4906.4|4957|4907|4957|4907|4956.4|4906.4|0
1617249800000|2021-04-01 04:03:20|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|4956.4|4906.4|0
1617249810000|2021-04-01 04:03:30|4956.3|4906.3|4956.4|4906.4|4956.4|4906.4|4956.3|4906.3|0
1617249830000|2021-04-01 04:03:50|4956.6|4906.6|4957|4907|4957|4907|4956.6|4906.6|0
1617249850000|2021-04-01 04:04:10|4957.2|4907.2|4957.6|4907.6|4957.6|4907.6|4957.2|4907.2|0
1617250610000|2021-04-01 04:16:50|4957.4|4907.4|4957|4907|4957.4|4907.4|4957|4907|0
1617250630000|2021-04-01 04:17:10|4957.2|4907.2|4957.6|4907.6|4957.6|4907.6|4957.2|4907.2|0
1617251470000|2021-04-01 04:31:10|4958.1|4908.1|4958.8|4908.8|4958.8|4908.8|4958.1|4908.1|0
1617251560000|2021-04-01 04:32:40|4958.3|4908.3|4957.6|4907.6|4958.3|4908.3|4957.6|4907.6|0
1617251660000|2021-04-01 04:34:20|4958.1|4908.1|4958.8|4908.8|4958.8|4908.8|4958.1|4908.1|0
1617251850000|2021-04-01 04:37:30|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|0
1617251880000|2021-04-01 04:38:00|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|0
1617251900000|2021-04-01 04:38:20|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|0
1617252040000|2021-04-01 04:40:40|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|0
1617252050000|2021-04-01 04:40:50|4958.9|4908.9|4958.8|4908.8|4958.9|4908.9|4958.8|4908.8|0
1617252070000|2021-04-01 04:41:10|4958.9|4908.9|4958.8|4908.8|4958.9|4908.9|4958.8|4908.8|0
1617252080000|2021-04-01 04:41:20|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|4958.9|4908.9|0
1617252090000|2021-04-01 04:41:30|4958.8|4908.8|4958.9|4908.9|4958.9|4908.9|4958.8|4908.8|0
1617252180000|2021-04-01 04:43:00|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|4958.8|4908.8|0
1617252300000|2021-04-01 04:45:00|4959.3|4909.3|4960|4910|4960|4910|4959.3|4909.3|0
1617252450000|2021-04-01 04:47:30|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617252500000|2021-04-01 04:48:20|4959|4909|4959.4|4909.4|4959.4|4909.4|4958.8|4908.8|0
1617252510000|2021-04-01 04:48:30|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1617252520000|2021-04-01 04:48:40|4959.5|4909.5|4958.8|4908.8|4960|4910|4958.8|4908.8|0
1617252620000|2021-04-01 04:50:20|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|4958.7|4908.7|0
1617252630000|2021-04-01 04:50:30|4958.3|4908.3|4957.5|4907.5|4958.3|4908.3|4957.5|4907.5|0
1617252790000|2021-04-01 04:53:10|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|4957.6|4907.6|0
1617252800000|2021-04-01 04:53:20|4957.5|4907.5|4957.6|4907.6|4957.6|4907.6|4957.5|4907.5|0
1617252910000|2021-04-01 04:55:10|4957.5|4907.5|4957.6|4907.6|4957.6|4907.6|4957.5|4907.5|0
1617252930000|2021-04-01 04:55:30|4957.8|4907.8|4958.1|4908.1|4958.1|4908.1|4957.8|4907.8|0
1617252940000|2021-04-01 04:55:40|4957.9|4907.9|4957.6|4907.6|4957.9|4907.9|4957.6|4907.6|0
1617252980000|2021-04-01 04:56:20|4958|4908|4958.8|4908.8|4958.8|4908.8|4958|4908|0
1617253160000|2021-04-01 04:59:20|4959.2|4909.2|4960|4910|4960|4910|4959.2|4909.2|0
1617253220000|2021-04-01 05:00:20|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617253270000|2021-04-01 05:01:10|4959.3|4909.3|4960|4910|4960|4910|4959.3|4909.3|0
1617253290000|2021-04-01 05:01:30|4959.8|4909.8|4959.4|4909.4|4959.8|4909.8|4959.4|4909.4|0
1617253300000|2021-04-01 05:01:40|4959.6|4909.6|4960|4910|4960|4910|4959.6|4909.6|0
1617253870000|2021-04-01 05:11:10|4960.5|4910.5|4961.3|4911.3|4961.3|4911.3|4960.5|4910.5|0
1617253890000|2021-04-01 05:11:30|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617253900000|2021-04-01 05:11:40|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617254000000|2021-04-01 05:13:20|4959.5|4909.5|4958.8|4908.8|4959.5|4909.5|4958.8|4908.8|0
1617254120000|2021-04-01 05:15:20|4960|4910|4960|4910|4960|4910|4960|4910|0
1617254460000|2021-04-01 05:21:00|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|0
1617254470000|2021-04-01 05:21:10|4960.5|4910.5|4961.3|4911.3|4961.3|4911.3|4960.5|4910.5|0
1617254480000|2021-04-01 05:21:20|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617254490000|2021-04-01 05:21:30|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617254760000|2021-04-01 05:26:00|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617254900000|2021-04-01 05:28:20|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617254910000|2021-04-01 05:28:30|4961.2|4911.2|4961.3|4911.3|4961.3|4911.3|4961.2|4911.2|0
1617254970000|2021-04-01 05:29:30|4961.7|4911.7|4962.5|4912.5|4962.5|4912.5|4961.7|4911.7|0
1617255000000|2021-04-01 05:30:00|4962.4|4912.4|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617255030000|2021-04-01 05:30:30|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|4961.2|4911.2|0
1617255040000|2021-04-01 05:30:40|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617255050000|2021-04-01 05:30:50|4960.1|4910.1|4960|4910|4960.1|4910.1|4960|4910|0
1617255280000|2021-04-01 05:34:40|4960.5|4910.5|4961.2|4911.2|4961.2|4911.2|4960.5|4910.5|0
1617255510000|2021-04-01 05:38:30|4961.7|4911.7|4962.4|4912.4|4962.4|4912.4|4961.7|4911.7|0
1617255520000|2021-04-01 05:38:40|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617255540000|2021-04-01 05:39:00|4962.4|4912.4|4962.5|4912.5|4962.5|4912.5|4962.4|4912.4|0
1617255590000|2021-04-01 05:39:50|4963|4913|4963.7|4913.7|4963.7|4913.7|4963|4913|0
1617255720000|2021-04-01 05:42:00|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617255730000|2021-04-01 05:42:10|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617255760000|2021-04-01 05:42:40|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617255800000|2021-04-01 05:43:20|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617255810000|2021-04-01 05:43:30|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617255820000|2021-04-01 05:43:40|4963.7|4913.7|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1617255840000|2021-04-01 05:44:00|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617255860000|2021-04-01 05:44:20|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1617256080000|2021-04-01 05:48:00|4963.7|4913.7|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1617256090000|2021-04-01 05:48:10|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617256170000|2021-04-01 05:49:30|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.7|4913.7|0
1617256180000|2021-04-01 05:49:40|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617256200000|2021-04-01 05:50:00|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617256210000|2021-04-01 05:50:10|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617256220000|2021-04-01 05:50:20|4963.8|4913.8|4963.7|4913.7|4963.8|4913.8|4963.7|4913.7|0
1617256230000|2021-04-01 05:50:30|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|4963.8|4913.8|0
1617256250000|2021-04-01 05:50:50|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|4963.7|4913.7|0
1617256440000|2021-04-01 05:54:00|4963.3|4913.3|4962.5|4912.5|4963.3|4913.3|4962.5|4912.5|0
1617256480000|2021-04-01 05:54:40|4962|4912|4961.3|4911.3|4962|4912|4961.3|4911.3|0
1617256660000|2021-04-01 05:57:40|4961.5|4911.5|4961.3|4911.3|4961.9|4911.9|4961.3|4911.3|0
1617256800000|2021-04-01 06:00:00|4960.8|4910.8|4960|4910|4960.8|4910.8|4960|4910|0
1617256810000|2021-04-01 06:00:10|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|4960.1|4910.1|0
1617256830000|2021-04-01 06:00:30|4959.6|4909.6|4958.9|4908.9|4959.6|4909.6|4958.9|4908.9|0
1617256840000|2021-04-01 06:00:40|4959.1|4909.1|4960.1|4910.1|4960.1|4910.1|4958.9|4908.9|0
1617256850000|2021-04-01 06:00:50|4960|4910|4960|4910|4960|4910|4960|4910|0
1617256860000|2021-04-01 06:01:00|4960.1|4910.1|4961.3|4911.3|4961.3|4911.3|4960.1|4910.1|0
1617256890000|2021-04-01 06:01:30|4961.8|4911.8|4961.3|4911.3|4962.5|4912.5|4961.3|4911.3|0
1617256900000|2021-04-01 06:01:40|4961.6|4911.6|4962.5|4912.5|4962.5|4912.5|4961.3|4911.3|0
1617256910000|2021-04-01 06:01:50|4962.1|4912.1|4961.3|4911.3|4962.1|4912.1|4961.3|4911.3|0
1617256920000|2021-04-01 06:02:00|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617257000000|2021-04-01 06:03:20|4962.3|4912.3|4962.5|4912.5|4962.5|4912.5|4961.3|4911.3|0
1617257120000|2021-04-01 06:05:20|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617257160000|2021-04-01 06:06:00|4963|4913|4962.6|4912.6|4963.8|4913.8|4962.6|4912.6|0
1617257170000|2021-04-01 06:06:10|4962.8|4912.8|4963.2|4913.2|4963.2|4913.2|4962.8|4912.8|0
1617257180000|2021-04-01 06:06:20|4963.4|4913.4|4963.2|4913.2|4963.8|4913.8|4963.2|4913.2|0
1617257190000|2021-04-01 06:06:30|4962.9|4912.9|4963.8|4913.8|4963.8|4913.8|4962.6|4912.6|0
1617257200000|2021-04-01 06:06:40|4963.5|4913.5|4962.6|4912.6|4963.8|4913.8|4962.6|4912.6|0
1617257240000|2021-04-01 06:07:20|4962.5|4912.5|4962.6|4912.6|4962.6|4912.6|4962.5|4912.5|0
1617257280000|2021-04-01 06:08:00|4962.5|4912.5|4962.5|4912.5|4962.6|4912.6|4962.5|4912.5|0
1617257290000|2021-04-01 06:08:10|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617257310000|2021-04-01 06:08:30|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|4962.5|4912.5|0
1617257320000|2021-04-01 06:08:40|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|4962.6|4912.6|0
1617257350000|2021-04-01 06:09:10|4962.1|4912.1|4961.4|4911.4|4962.1|4912.1|4961.4|4911.4|0
1617257370000|2021-04-01 06:09:30|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|4961.3|4911.3|0
1617257400000|2021-04-01 06:10:00|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|4961.4|4911.4|0
1617257420000|2021-04-01 06:10:20|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617257430000|2021-04-01 06:10:30|4961.3|4911.3|4961.4|4911.4|4961.4|4911.4|4961.3|4911.3|0
1617257540000|2021-04-01 06:12:20|4961.3|4911.3|4960.1|4910.1|4961.3|4911.3|4960.1|4910.1|0
1617257570000|2021-04-01 06:12:50|4960.5|4910.5|4960.6|4910.6|4961.3|4911.3|4960.5|4910.5|0
1617257580000|2021-04-01 06:13:00|4960.4|4910.4|4960.1|4910.1|4960.4|4910.4|4960|4910|0
1617257600000|2021-04-01 06:13:20|4960.3|4910.3|4961.3|4911.3|4961.3|4911.3|4960.3|4910.3|0
1617257690000|2021-04-01 06:14:50|4961.8|4911.8|4962.5|4912.5|4962.5|4912.5|4961.8|4911.8|0
1617257770000|2021-04-01 06:16:10|4963|4913|4963.7|4913.7|4963.7|4913.7|4963|4913|0
1617257860000|2021-04-01 06:17:40|4963.8|4913.8|4965|4915|4965|4915|4963.8|4913.8|0
1617257910000|2021-04-01 06:18:30|4964.9|4914.9|4963.8|4913.8|4964.9|4914.9|4963.8|4913.8|0
1617257920000|2021-04-01 06:18:40|4964.2|4914.2|4965|4915|4965|4915|4963.7|4913.7|0
1617257970000|2021-04-01 06:19:30|4965.4|4915.4|4966.2|4916.2|4966.2|4916.2|4965.4|4915.4|0
1617258030000|2021-04-01 06:20:30|4966.6|4916.6|4967.4|4917.4|4967.4|4917.4|4966.6|4916.6|0
1617258060000|2021-04-01 06:21:00|4966.9|4916.9|4966.2|4916.2|4966.9|4916.9|4966.2|4916.2|0
1617258570000|2021-04-01 06:29:30|4965.7|4915.7|4965|4915|4965.7|4915.7|4965|4915|0
1617258580000|2021-04-01 06:29:40|4965.4|4915.4|4966.2|4916.2|4966.2|4916.2|4965.4|4915.4|0
1617258590000|2021-04-01 06:29:50|4965.7|4915.7|4966.2|4916.2|4966.2|4916.2|4965|4915|0
1617258920000|2021-04-01 06:35:20|4966.7|4916.7|4967.4|4917.4|4967.4|4917.4|4966.7|4916.7|0
1617258950000|2021-04-01 06:35:50|4967.5|4917.5|4967.5|4917.5|4967.5|4917.5|4967.5|4917.5|0
1617258960000|2021-04-01 06:36:00|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1617258970000|2021-04-01 06:36:10|4969.2|4919.2|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617258980000|2021-04-01 06:36:20|4969.1|4919.1|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617259230000|2021-04-01 06:40:30|4968.9|4918.9|4969.9|4919.9|4969.9|4919.9|4968.9|4918.9|0
1617259240000|2021-04-01 06:40:40|4969.5|4919.5|4968.7|4918.7|4969.5|4919.5|4968.7|4918.7|0
1617259300000|2021-04-01 06:41:40|4969.2|4919.2|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617259310000|2021-04-01 06:41:50|4969.2|4919.2|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617259320000|2021-04-01 06:42:00|4968.8|4918.8|4970|4920|4970|4920|4968.8|4918.8|0
1617259390000|2021-04-01 06:43:10|4970.4|4920.4|4971.2|4921.2|4971.2|4921.2|4970.4|4920.4|0
1617259400000|2021-04-01 06:43:20|4970.7|4920.7|4970|4920|4970.7|4920.7|4970|4920|0
1617259410000|2021-04-01 06:43:30|4969.9|4919.9|4970|4920|4970|4920|4969.9|4919.9|0
1617259450000|2021-04-01 06:44:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1617259470000|2021-04-01 06:44:30|4969.5|4919.5|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617259500000|2021-04-01 06:45:00|4969.2|4919.2|4970|4920|4970|4920|4969.2|4919.2|0
1617259530000|2021-04-01 06:45:30|4969.9|4919.9|4970|4920|4970|4920|4969.9|4919.9|0
1617259620000|2021-04-01 06:47:00|4970.4|4920.4|4971.2|4921.2|4971.2|4921.2|4970.4|4920.4|0
1617259660000|2021-04-01 06:47:40|4971.1|4921.1|4970|4920|4971.1|4921.1|4970|4920|0
1617259720000|2021-04-01 06:48:40|4970.4|4920.4|4971.2|4921.2|4971.2|4921.2|4970.4|4920.4|0
1617259730000|2021-04-01 06:48:50|4970.9|4920.9|4971.2|4921.2|4971.2|4921.2|4970.6|4920.6|0
1617259800000|2021-04-01 06:50:00|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1617259820000|2021-04-01 06:50:20|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1617259830000|2021-04-01 06:50:30|4971.1|4921.1|4972.4|4922.4|4972.4|4922.4|4971.1|4921.1|0
1617259840000|2021-04-01 06:50:40|4972.6|4922.6|4972.4|4922.4|4973|4923|4972.4|4922.4|0
1617259880000|2021-04-01 06:51:20|4972.3|4922.3|4972.4|4922.4|4972.4|4922.4|4972.3|4922.3|0
1617259890000|2021-04-01 06:51:30|4972.3|4922.3|4972.4|4922.4|4972.4|4922.4|4972.3|4922.3|0
1617259900000|2021-04-01 06:51:40|4972.3|4922.3|4972.4|4922.4|4972.4|4922.4|4972.3|4922.3|0
1617259910000|2021-04-01 06:51:50|4972.3|4922.3|4972.3|4922.3|4972.4|4922.4|4972.3|4922.3|0
1617259920000|2021-04-01 06:52:00|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|0
1617259930000|2021-04-01 06:52:10|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|0
1617260000000|2021-04-01 06:53:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1617260010000|2021-04-01 06:53:30|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1617260030000|2021-04-01 06:53:50|4971.4|4921.4|4972.4|4922.4|4972.4|4922.4|4971.4|4921.4|0
1617260040000|2021-04-01 06:54:00|4972.1|4922.1|4971.2|4921.2|4972.4|4922.4|4971.2|4921.2|0
1617260080000|2021-04-01 06:54:40|4971.6|4921.6|4972.4|4922.4|4972.4|4922.4|4971.6|4921.6|0
1617260130000|2021-04-01 06:55:30|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|4972.3|4922.3|0
1617260140000|2021-04-01 06:55:40|4972.4|4922.4|4972.3|4922.3|4972.4|4922.4|4972.3|4922.3|0
1617260270000|2021-04-01 06:57:50|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|0
1617260300000|2021-04-01 06:58:20|4972.8|4922.8|4972.4|4922.4|4973.6|4923.6|4972.4|4922.4|0
1617260350000|2021-04-01 06:59:10|4972.9|4922.9|4972.4|4922.4|4973.6|4923.6|4972.4|4922.4|0
1617260360000|2021-04-01 06:59:20|4972.6|4922.6|4972.4|4922.4|4973.6|4923.6|4972.4|4922.4|0
1617260390000|2021-04-01 06:59:50|4972.9|4922.9|4972.4|4922.4|4973.6|4923.6|4972.4|4922.4|0
1617260400000|2021-04-01 07:00:00|4972.8|4922.8|4973.5|4923.5|4974.8|4924.8|4972.8|4922.8|0
1617260410000|2021-04-01 07:00:10|4973.1|4923.1|4970.7|4920.7|4973.1|4923.1|4969.9|4919.9|0
1617260420000|2021-04-01 07:00:20|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1617260430000|2021-04-01 07:00:30|4969.5|4919.5|4968.7|4918.7|4969.5|4919.5|4966.3|4916.3|0
1617260440000|2021-04-01 07:00:40|4968.3|4918.3|4968.7|4918.7|4968.7|4918.7|4967.5|4917.5|0
1617260450000|2021-04-01 07:00:50|4967.5|4917.5|4969.9|4919.9|4969.9|4919.9|4967.5|4917.5|0
1617260460000|2021-04-01 07:01:00|4971.1|4921.1|4972.4|4922.4|4972.4|4922.4|4969.9|4919.9|0
1617260470000|2021-04-01 07:01:10|4971.9|4921.9|4972.4|4922.4|4972.4|4922.4|4971.2|4921.2|0
1617260480000|2021-04-01 07:01:20|4972.3|4922.3|4971.1|4921.1|4972.4|4922.4|4971.1|4921.1|0
1617260500000|2021-04-01 07:01:40|4971.6|4921.6|4972.3|4922.3|4972.3|4922.3|4971.6|4921.6|0
1617260510000|2021-04-01 07:01:50|4972.4|4922.4|4972.3|4922.3|4972.4|4922.4|4972.3|4922.3|0
1617260520000|2021-04-01 07:02:00|4971.9|4921.9|4968.7|4918.7|4971.9|4921.9|4968.7|4918.7|0
1617260530000|2021-04-01 07:02:10|4969.2|4919.2|4969.9|4919.9|4969.9|4919.9|4969.2|4919.2|0
1617260540000|2021-04-01 07:02:20|4969.5|4919.5|4968.7|4918.7|4969.5|4919.5|4968.7|4918.7|0
1617260560000|2021-04-01 07:02:40|4969.2|4919.2|4971.1|4921.1|4971.1|4921.1|4969.2|4919.2|0
1617260570000|2021-04-01 07:02:50|4969.9|4919.9|4968.7|4918.7|4969.9|4919.9|4968.7|4918.7|0
1617260580000|2021-04-01 07:03:00|4968.3|4918.3|4967.5|4917.5|4968.3|4918.3|4967.5|4917.5|0
1617260630000|2021-04-01 07:03:50|4968|4918|4967.5|4917.5|4968.7|4918.7|4967.5|4917.5|0
1617260640000|2021-04-01 07:04:00|4967.1|4917.1|4966.3|4916.3|4967.1|4917.1|4966.3|4916.3|0
1617260660000|2021-04-01 07:04:20|4966.8|4916.8|4967.5|4917.5|4967.5|4917.5|4966.8|4916.8|0
1617260690000|2021-04-01 07:04:50|4968|4918|4968.7|4918.7|4968.7|4918.7|4968|4918|0
1617260720000|2021-04-01 07:05:20|4968.3|4918.3|4967.5|4917.5|4968.3|4918.3|4967.5|4917.5|0
1617260730000|2021-04-01 07:05:30|4967|4917|4966.3|4916.3|4967|4917|4965.1|4915.1|0
1617260740000|2021-04-01 07:05:40|4965.1|4915.1|4966.3|4916.3|4966.3|4916.3|4965.1|4915.1|0
1617260750000|2021-04-01 07:05:50|4965.9|4915.9|4965.1|4915.1|4966.3|4916.3|4965.1|4915.1|0
1617260760000|2021-04-01 07:06:00|4964.7|4914.7|4963.9|4913.9|4964.7|4914.7|4963.9|4913.9|0
1617260770000|2021-04-01 07:06:10|4964.4|4914.4|4943.1|4923.1|4965.1|4923.2|4943.1|4914.4|0
1617260780000|2021-04-01 07:06:20|4943.2|4923.2|4943.1|4923.1|4943.2|4923.2|4943|4923|0
1617260790000|2021-04-01 07:06:30|4942.2|4922.2|4942.5|4922.5|4942.5|4922.5|4942|4922|0
1617260800000|2021-04-01 07:06:40|4942.7|4922.7|4943.1|4923.1|4943.1|4923.1|4942.7|4922.7|0
1617260810000|2021-04-01 07:06:50|4942.9|4922.9|4942.1|4922.1|4943|4923|4942.1|4922.1|0
1617260820000|2021-04-01 07:07:00|4942|4922|4942|4922|4942|4922|4942|4922|0
1617260830000|2021-04-01 07:07:10|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1617260840000|2021-04-01 07:07:20|4942.1|4922.1|4941.9|4921.9|4942.1|4922.1|4941.7|4921.7|0
1617260850000|2021-04-01 07:07:30|4942|4922|4942.6|4922.6|4942.6|4922.6|4942|4922|0
1617260860000|2021-04-01 07:07:40|4942.1|4922.1|4942.2|4922.2|4942.2|4922.2|4942|4922|0
1617260870000|2021-04-01 07:07:50|4942|4922|4942.3|4922.3|4942.3|4922.3|4942|4922|0
1617260880000|2021-04-01 07:08:00|4942|4922|4942.2|4922.2|4942.2|4922.2|4942|4922|0
1617260890000|2021-04-01 07:08:10|4942.3|4922.3|4942.4|4922.4|4942.4|4922.4|4942.3|4922.3|0
1617260900000|2021-04-01 07:08:20|4942.5|4922.5|4942.1|4922.1|4942.5|4922.5|4942.1|4922.1|0
1617260910000|2021-04-01 07:08:30|4942|4922|4941.8|4921.8|4942.1|4922.1|4941.8|4921.8|0
1617260920000|2021-04-01 07:08:40|4942|4922|4941.2|4921.2|4942|4922|4941.2|4921.2|0
1617260930000|2021-04-01 07:08:50|4940.9|4920.9|4940.6|4920.6|4940.9|4920.9|4940.6|4920.6|0
1617260940000|2021-04-01 07:09:00|4941|4921|4940.7|4920.7|4941|4921|4940.7|4920.7|0
1617260950000|2021-04-01 07:09:10|4940.6|4920.6|4939.2|4919.2|4940.6|4920.6|4939.2|4919.2|0
1617260960000|2021-04-01 07:09:20|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1617260970000|2021-04-01 07:09:30|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1617260980000|2021-04-01 07:09:40|4939.5|4919.5|4940.6|4920.6|4940.7|4920.7|4939.5|4919.5|0
1617260990000|2021-04-01 07:09:50|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.3|4920.3|0
1617261000000|2021-04-01 07:10:00|4940.6|4920.6|4939.9|4919.9|4940.6|4920.6|4939.9|4919.9|0
1617261010000|2021-04-01 07:10:10|4939.5|4919.5|4938.9|4918.9|4939.5|4919.5|4938.8|4918.8|0
1617261020000|2021-04-01 07:10:20|4939.3|4919.3|4939.1|4919.1|4939.3|4919.3|4939.1|4919.1|0
1617261030000|2021-04-01 07:10:30|4939.2|4919.2|4939|4919|4939.2|4919.2|4939|4919|0
1617261040000|2021-04-01 07:10:40|4938.7|4918.7|4938.6|4918.6|4938.7|4918.7|4938.6|4918.6|0
1617261050000|2021-04-01 07:10:50|4938.4|4918.4|4938.5|4918.5|4938.5|4918.5|4938.4|4918.4|0
1617261060000|2021-04-01 07:11:00|4938.4|4918.4|4938.3|4918.3|4938.4|4918.4|4938.3|4918.3|0
1617261070000|2021-04-01 07:11:10|4938.5|4918.5|4938.4|4918.4|4938.5|4918.5|4938.4|4918.4|0
1617261080000|2021-04-01 07:11:20|4937.6|4917.6|4938|4918|4938|4918|4937.6|4917.6|0
1617261090000|2021-04-01 07:11:30|4937.9|4917.9|4937.4|4917.4|4938.1|4918.1|4937.4|4917.4|0
1617261100000|2021-04-01 07:11:40|4937.6|4917.6|4937.6|4917.6|4937.6|4917.6|4937.3|4917.3|0
1617261110000|2021-04-01 07:11:50|4937.7|4917.7|4938.2|4918.2|4938.2|4918.2|4937.7|4917.7|0
1617261120000|2021-04-01 07:12:00|4938.1|4918.1|4937.9|4917.9|4938.1|4918.1|4937.9|4917.9|0
1617261130000|2021-04-01 07:12:10|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|0
1617261140000|2021-04-01 07:12:20|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|0
1617261150000|2021-04-01 07:12:30|4938.2|4918.2|4938.8|4918.8|4938.8|4918.8|4938.2|4918.2|0
1617261160000|2021-04-01 07:12:40|4939|4919|4939|4919|4939|4919|4938.9|4918.9|0
1617261180000|2021-04-01 07:13:00|4938.9|4918.9|4939|4919|4939|4919|4938.9|4918.9|0
1617261190000|2021-04-01 07:13:10|4939.3|4919.3|4939.7|4919.7|4939.7|4919.7|4939.2|4919.2|0
1617261200000|2021-04-01 07:13:20|4939.9|4919.9|4939.9|4919.9|4940|4920|4939.8|4919.8|0
1617261210000|2021-04-01 07:13:30|4939.8|4919.8|4940.2|4920.2|4940.3|4920.3|4939.7|4919.7|0
1617261220000|2021-04-01 07:13:40|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1617261230000|2021-04-01 07:13:50|4940.3|4920.3|4940.4|4920.4|4940.6|4920.6|4940.3|4920.3|0
1617261240000|2021-04-01 07:14:00|4940.5|4920.5|4940.8|4920.8|4940.8|4920.8|4940.5|4920.5|0
1617261250000|2021-04-01 07:14:10|4940.6|4920.6|4940.3|4920.3|4940.6|4920.6|4940.2|4920.2|0
1617261260000|2021-04-01 07:14:20|4940.4|4920.4|4940.5|4920.5|4940.5|4920.5|4940.4|4920.4|0
1617261270000|2021-04-01 07:14:30|4940.7|4920.7|4941|4921|4941|4921|4940.6|4920.6|0
1617261280000|2021-04-01 07:14:40|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1617261290000|2021-04-01 07:14:50|4941.7|4921.7|4942.2|4922.2|4942.2|4922.2|4941.7|4921.7|0
1617261300000|2021-04-01 07:15:00|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.3|4922.3|0
1617261310000|2021-04-01 07:15:10|4942.5|4922.5|4942.7|4922.7|4942.7|4922.7|4942.4|4922.4|0
1617261320000|2021-04-01 07:15:20|4942.6|4922.6|4940.6|4920.6|4942.7|4922.7|4940.6|4920.6|0
1617261330000|2021-04-01 07:15:30|4940.5|4920.5|4939.4|4919.4|4940.5|4920.5|4939.4|4919.4|0
1617261350000|2021-04-01 07:15:50|4939.3|4919.3|4939.5|4919.5|4939.5|4919.5|4939.3|4919.3|0
1617261360000|2021-04-01 07:16:00|4939.4|4919.4|4939|4919|4939.4|4919.4|4939|4919|0
1617261370000|2021-04-01 07:16:10|4939.5|4919.5|4940|4920|4940|4920|4939.5|4919.5|0
1617261380000|2021-04-01 07:16:20|4940.4|4920.4|4941.1|4921.1|4941.3|4921.3|4940.4|4920.4|0
1617261390000|2021-04-01 07:16:30|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1617261400000|2021-04-01 07:16:40|4941|4921|4940.8|4920.8|4941|4921|4940.8|4920.8|0
1617261410000|2021-04-01 07:16:50|4940.5|4920.5|4940.6|4920.6|4940.7|4920.7|4940.5|4920.5|0
1617261420000|2021-04-01 07:17:00|4940.5|4920.5|4940.7|4920.7|4940.7|4920.7|4940.5|4920.5|0
1617261430000|2021-04-01 07:17:10|4940.6|4920.6|4940.4|4920.4|4940.6|4920.6|4940.3|4920.3|0
1617261440000|2021-04-01 07:17:20|4940.1|4920.1|4939.8|4919.8|4940.1|4920.1|4939.8|4919.8|0
1617261450000|2021-04-01 07:17:30|4939.7|4919.7|4939.9|4919.9|4939.9|4919.9|4939.7|4919.7|0
1617261460000|2021-04-01 07:17:40|4939.7|4919.7|4940.2|4920.2|4940.2|4920.2|4939.7|4919.7|0
1617261470000|2021-04-01 07:17:50|4940|4920|4940|4920|4940|4920|4940|4920|0
1617261480000|2021-04-01 07:18:00|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1617261500000|2021-04-01 07:18:20|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1617261510000|2021-04-01 07:18:30|4940.5|4920.5|4940.8|4920.8|4940.8|4920.8|4940.5|4920.5|0
1617261520000|2021-04-01 07:18:40|4940.9|4920.9|4941.2|4921.2|4941.2|4921.2|4940.9|4920.9|0
1617261530000|2021-04-01 07:18:50|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617261540000|2021-04-01 07:19:00|4941.5|4921.5|4941.3|4921.3|4941.5|4921.5|4941.3|4921.3|0
1617261550000|2021-04-01 07:19:10|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1617261560000|2021-04-01 07:19:20|4942.2|4922.2|4942|4922|4942.2|4922.2|4942|4922|0
1617261570000|2021-04-01 07:19:30|4942.2|4922.2|4942.6|4922.6|4942.6|4922.6|4942.2|4922.2|0
1617261580000|2021-04-01 07:19:40|4942.7|4922.7|4942.3|4922.3|4942.7|4922.7|4942.3|4922.3|0
1617261590000|2021-04-01 07:19:50|4942.4|4922.4|4942.3|4922.3|4942.4|4922.4|4942.3|4922.3|0
1617261600000|2021-04-01 07:20:00|4942.4|4922.4|4942.6|4922.6|4942.7|4922.7|4942.3|4922.3|0
1617261610000|2021-04-01 07:20:10|4942.5|4922.5|4942|4922|4942.5|4922.5|4941.9|4921.9|0
1617261620000|2021-04-01 07:20:20|4941.9|4921.9|4942|4922|4942|4922|4941.9|4921.9|0
1617261630000|2021-04-01 07:20:30|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1617261640000|2021-04-01 07:20:40|4942.7|4922.7|4943|4923|4943|4923|4942.7|4922.7|0
1617261650000|2021-04-01 07:20:50|4943.3|4923.3|4943.2|4923.2|4943.3|4923.3|4943.1|4923.1|0
1617261660000|2021-04-01 07:21:00|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943.1|4923.1|0
1617261670000|2021-04-01 07:21:10|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1617261680000|2021-04-01 07:21:20|4943.4|4923.4|4943.8|4923.8|4943.9|4923.9|4943.4|4923.4|0
1617261690000|2021-04-01 07:21:30|4943.9|4923.9|4944.1|4924.1|4944.1|4924.1|4943.9|4923.9|0
1617261700000|2021-04-01 07:21:40|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|0
1617261720000|2021-04-01 07:22:00|4944.3|4924.3|4944.4|4924.4|4944.4|4924.4|4944.3|4924.3|0
1617261740000|2021-04-01 07:22:20|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1617261760000|2021-04-01 07:22:40|4944.8|4924.8|4945.1|4925.1|4945.1|4925.1|4944.8|4924.8|0
1617261770000|2021-04-01 07:22:50|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1617261790000|2021-04-01 07:23:10|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1617261800000|2021-04-01 07:23:20|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1617261810000|2021-04-01 07:23:30|4945.5|4925.5|4947.3|4927.3|4947.4|4927.4|4945.5|4925.5|0
1617261820000|2021-04-01 07:23:40|4947.2|4927.2|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1617261830000|2021-04-01 07:23:50|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.3|4927.3|0
1617261840000|2021-04-01 07:24:00|4946.9|4926.9|4946.5|4926.5|4946.9|4926.9|4946.5|4926.5|0
1617261850000|2021-04-01 07:24:10|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|0
1617261860000|2021-04-01 07:24:20|4946.3|4926.3|4946.3|4926.3|4946.3|4926.3|4946.2|4926.2|0
1617261870000|2021-04-01 07:24:30|4946.2|4926.2|4946|4926|4946.2|4926.2|4945.8|4925.8|0
1617261880000|2021-04-01 07:24:40|4946.2|4926.2|4946.7|4926.7|4946.7|4926.7|4946.2|4926.2|0
1617261890000|2021-04-01 07:24:50|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1617261900000|2021-04-01 07:25:00|4947|4927|4946.9|4926.9|4947|4927|4946.9|4926.9|0
1617261910000|2021-04-01 07:25:10|4947|4927|4946.9|4926.9|4947|4927|4946.9|4926.9|0
1617261920000|2021-04-01 07:25:20|4947|4927|4946.9|4926.9|4947.1|4927.1|4946.9|4926.9|0
1617261930000|2021-04-01 07:25:30|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1617261940000|2021-04-01 07:25:40|4946.7|4926.7|4946.8|4926.8|4946.8|4926.8|4946.7|4926.7|0
1617261950000|2021-04-01 07:25:50|4947.2|4927.2|4947.1|4927.1|4947.2|4927.2|4947|4927|0
1617261960000|2021-04-01 07:26:00|4947.5|4927.5|4948|4928|4948|4928|4947.5|4927.5|0
1617261970000|2021-04-01 07:26:10|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1617261980000|2021-04-01 07:26:20|4948.4|4928.4|4949|4929|4949|4929|4948.4|4928.4|0
1617261990000|2021-04-01 07:26:30|4949.3|4929.3|4949.8|4929.8|4949.8|4929.8|4949.3|4929.3|0
1617262000000|2021-04-01 07:26:40|4950|4930|4951.3|4931.3|4951.3|4931.3|4950|4930|0
1617262010000|2021-04-01 07:26:50|4951.7|4931.7|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1617262020000|2021-04-01 07:27:00|4951.7|4931.7|4951.9|4931.9|4951.9|4931.9|4951.7|4931.7|0
1617262030000|2021-04-01 07:27:10|4952|4932|4952|4932|4952|4932|4952|4932|0
1617262040000|2021-04-01 07:27:20|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|0
1617262050000|2021-04-01 07:27:30|4952.3|4932.3|4952.3|4932.3|4952.4|4932.4|4952.3|4932.3|0
1617262060000|2021-04-01 07:27:40|4952.5|4932.5|4953.1|4933.1|4953.1|4933.1|4952.5|4932.5|0
1617262070000|2021-04-01 07:27:50|4953|4933|4952.9|4932.9|4953|4933|4952.9|4932.9|0
1617262080000|2021-04-01 07:28:00|4953|4933|4953|4933|4953|4933|4953|4933|0
1617262100000|2021-04-01 07:28:20|4954|4934|4954.1|4934.1|4954.1|4934.1|4954|4934|0
1617262110000|2021-04-01 07:28:30|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1617262130000|2021-04-01 07:28:50|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.2|4934.2|0
1617262140000|2021-04-01 07:29:00|4953.9|4933.9|4953.8|4933.8|4953.9|4933.9|4953.7|4933.7|0
1617262150000|2021-04-01 07:29:10|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1617262160000|2021-04-01 07:29:20|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1617262170000|2021-04-01 07:29:30|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.4|4933.4|0
1617262180000|2021-04-01 07:29:40|4953|4933|4952.6|4932.6|4953|4933|4952.6|4932.6|0
1617262190000|2021-04-01 07:29:50|4952.4|4932.4|4951.5|4931.5|4952.4|4932.4|4951.4|4931.4|0
1617262200000|2021-04-01 07:30:00|4951.6|4931.6|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1617262210000|2021-04-01 07:30:10|4951.4|4931.4|4951.6|4931.6|4951.6|4931.6|4951.4|4931.4|0
1617262220000|2021-04-01 07:30:20|4952|4932|4952|4932|4952|4932|4952|4932|0
1617262240000|2021-04-01 07:30:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1617262250000|2021-04-01 07:30:50|4952.3|4932.3|4952.1|4932.1|4952.4|4932.4|4952.1|4932.1|0
1617262260000|2021-04-01 07:31:00|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1617262280000|2021-04-01 07:31:20|4952.5|4932.5|4953.3|4933.3|4953.3|4933.3|4952.5|4932.5|0
1617262290000|2021-04-01 07:31:30|4953|4933|4953.3|4933.3|4953.3|4933.3|4953|4933|0
1617262330000|2021-04-01 07:32:10|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1617262350000|2021-04-01 07:32:30|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1617262370000|2021-04-01 07:32:50|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1617262380000|2021-04-01 07:33:00|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.4|4933.4|0
1617262410000|2021-04-01 07:33:30|4953.4|4933.4|4953.5|4933.5|4953.5|4933.5|4953.3|4933.3|0
1617262420000|2021-04-01 07:33:40|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1617262430000|2021-04-01 07:33:50|4953.3|4933.3|4953.4|4933.4|4953.4|4933.4|4953.3|4933.3|0
1617262440000|2021-04-01 07:34:00|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1617262450000|2021-04-01 07:34:10|4953.7|4933.7|4953.6|4933.6|4953.7|4933.7|4953.6|4933.6|0
1617262460000|2021-04-01 07:34:20|4953.7|4933.7|4953.9|4933.9|4954|4934|4953.7|4933.7|0
1617262470000|2021-04-01 07:34:30|4954|4934|4955.4|4935.4|4955.4|4935.4|4953.9|4933.9|0
1617262480000|2021-04-01 07:34:40|4955.6|4935.6|4955.5|4935.5|4956.3|4936.3|4955.5|4935.5|0
1617262490000|2021-04-01 07:34:50|4955.4|4935.4|4955.5|4935.5|4955.5|4935.5|4955.4|4935.4|0
1617262500000|2021-04-01 07:35:00|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1617262510000|2021-04-01 07:35:10|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1617262520000|2021-04-01 07:35:20|4955.1|4935.1|4955|4935|4955.2|4935.2|4955|4935|0
1617262530000|2021-04-01 07:35:30|4954.8|4934.8|4954.6|4934.6|4954.8|4934.8|4954.6|4934.6|0
1617262540000|2021-04-01 07:35:40|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617262550000|2021-04-01 07:35:50|4955|4935|4954.9|4934.9|4955|4935|4954.9|4934.9|0
1617262560000|2021-04-01 07:36:00|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1617262570000|2021-04-01 07:36:10|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617262580000|2021-04-01 07:36:20|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1617262590000|2021-04-01 07:36:30|4954.1|4934.1|4954.1|4934.1|4954.2|4934.2|4954.1|4934.1|0
1617262600000|2021-04-01 07:36:40|4954.2|4934.2|4953.9|4933.9|4954.2|4934.2|4953.9|4933.9|0
1617262610000|2021-04-01 07:36:50|4954|4934|4954|4934|4954|4934|4954|4934|0
1617262620000|2021-04-01 07:37:00|4954.1|4934.1|4954.7|4934.7|4954.8|4934.8|4954.1|4934.1|0
1617262640000|2021-04-01 07:37:20|4954.6|4934.6|4954.7|4934.7|4954.7|4934.7|4954.6|4934.6|0
1617262650000|2021-04-01 07:37:30|4954.9|4934.9|4954.8|4934.8|4954.9|4934.9|4954.8|4934.8|0
1617262670000|2021-04-01 07:37:50|4954.9|4934.9|4954.8|4934.8|4954.9|4934.9|4954.8|4934.8|0
1617262690000|2021-04-01 07:38:10|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1617262710000|2021-04-01 07:38:30|4955|4935|4955|4935|4955|4935|4955|4935|0
1617262720000|2021-04-01 07:38:40|4954.9|4934.9|4954.7|4934.7|4954.9|4934.9|4954.7|4934.7|0
1617262730000|2021-04-01 07:38:50|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1617262740000|2021-04-01 07:39:00|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1617262750000|2021-04-01 07:39:10|4954.7|4934.7|4954.2|4934.2|4954.7|4934.7|4954.2|4934.2|0
1617262760000|2021-04-01 07:39:20|4954.1|4934.1|4954|4934|4954.1|4934.1|4954|4934|0
1617262770000|2021-04-01 07:39:30|4954.1|4934.1|4953.9|4933.9|4954.1|4934.1|4953.9|4933.9|0
1617262780000|2021-04-01 07:39:40|4954|4934|4954|4934|4954|4934|4954|4934|0
1617262790000|2021-04-01 07:39:50|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1617262800000|2021-04-01 07:40:00|4954.7|4934.7|4955.3|4935.3|4955.3|4935.3|4954.7|4934.7|0
1617262810000|2021-04-01 07:40:10|4955.4|4935.4|4956.2|4936.2|4956.2|4936.2|4955.4|4935.4|0
1617262820000|2021-04-01 07:40:20|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1617262830000|2021-04-01 07:40:30|4956|4936|4956.5|4936.5|4956.5|4936.5|4956|4936|0
1617262840000|2021-04-01 07:40:40|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1617262850000|2021-04-01 07:40:50|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617262860000|2021-04-01 07:41:00|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617262870000|2021-04-01 07:41:10|4956.5|4936.5|4956.4|4936.4|4956.5|4936.5|4956.4|4936.4|0
1617262880000|2021-04-01 07:41:20|4956.5|4936.5|4956.4|4936.4|4956.5|4936.5|4956.4|4936.4|0
1617262890000|2021-04-01 07:41:30|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1617262900000|2021-04-01 07:41:40|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1617262930000|2021-04-01 07:42:10|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1617262940000|2021-04-01 07:42:20|4956.7|4936.7|4956.8|4936.8|4956.8|4936.8|4956.5|4936.5|0
1617262950000|2021-04-01 07:42:30|4957.1|4937.1|4957|4937|4957.1|4937.1|4956.9|4936.9|0
1617262960000|2021-04-01 07:42:40|4957.5|4937.5|4957.4|4937.4|4957.6|4937.6|4957.4|4937.4|0
1617262970000|2021-04-01 07:42:50|4957.3|4937.3|4957.2|4937.2|4957.3|4937.3|4957.1|4937.1|0
1617262980000|2021-04-01 07:43:00|4957.4|4937.4|4957.3|4937.3|4957.4|4937.4|4957.3|4937.3|0
1617262990000|2021-04-01 07:43:10|4957.2|4937.2|4957.4|4937.4|4957.4|4937.4|4957.2|4937.2|0
1617263000000|2021-04-01 07:43:20|4957.1|4937.1|4957.2|4937.2|4957.2|4937.2|4957.1|4937.1|0
1617263010000|2021-04-01 07:43:30|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1617263020000|2021-04-01 07:43:40|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|0
1617263030000|2021-04-01 07:43:50|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1617263050000|2021-04-01 07:44:10|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|0
1617263060000|2021-04-01 07:44:20|4957|4937|4957|4937|4957|4937|4957|4937|0
1617263070000|2021-04-01 07:44:30|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|4956.8|4936.8|0
1617263080000|2021-04-01 07:44:40|4956.6|4936.6|4956.5|4936.5|4956.6|4936.6|4956.4|4936.4|0
1617263090000|2021-04-01 07:44:50|4956.4|4936.4|4956.2|4936.2|4956.5|4936.5|4955.9|4935.9|0
1617263100000|2021-04-01 07:45:00|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1617263110000|2021-04-01 07:45:10|4956.5|4936.5|4956.7|4936.7|4956.7|4936.7|4956.5|4936.5|0
1617263120000|2021-04-01 07:45:20|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1617263130000|2021-04-01 07:45:30|4956.4|4936.4|4956.3|4936.3|4956.8|4936.8|4956.3|4936.3|0
1617263140000|2021-04-01 07:45:40|4956|4936|4956|4936|4956.2|4936.2|4955.9|4935.9|0
1617263150000|2021-04-01 07:45:50|4955.7|4935.7|4956.1|4936.1|4956.1|4936.1|4955.7|4935.7|0
1617263160000|2021-04-01 07:46:00|4955.9|4935.9|4956.2|4936.2|4956.2|4936.2|4955.9|4935.9|0
1617263170000|2021-04-01 07:46:10|4956.3|4936.3|4956.4|4936.4|4956.4|4936.4|4956.3|4936.3|0
1617263180000|2021-04-01 07:46:20|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|0
1617263190000|2021-04-01 07:46:30|4956.3|4936.3|4956.4|4936.4|4956.4|4936.4|4956.3|4936.3|0
1617263200000|2021-04-01 07:46:40|4956.5|4936.5|4957.1|4937.1|4957.1|4937.1|4956.5|4936.5|0
1617263210000|2021-04-01 07:46:50|4957.4|4937.4|4957.5|4937.5|4957.6|4937.6|4957.4|4937.4|0
1617263220000|2021-04-01 07:47:00|4957.4|4937.4|4957.6|4937.6|4957.6|4937.6|4957.4|4937.4|0
1617263230000|2021-04-01 07:47:10|4957.5|4937.5|4956.8|4936.8|4957.5|4937.5|4956.8|4936.8|0
1617263240000|2021-04-01 07:47:20|4957.3|4937.3|4957.8|4937.8|4957.8|4937.8|4957.3|4937.3|0
1617263250000|2021-04-01 07:47:30|4958|4938|4958.1|4938.1|4958.1|4938.1|4958|4938|0
1617263260000|2021-04-01 07:47:40|4958.3|4938.3|4958.3|4938.3|4958.3|4938.3|4958.3|4938.3|0
1617263270000|2021-04-01 07:47:50|4958.4|4938.4|4958.7|4938.7|4958.7|4938.7|4958.4|4938.4|0
1617263280000|2021-04-01 07:48:00|4958.6|4938.6|4958.5|4938.5|4958.6|4938.6|4958.4|4938.4|0
1617263290000|2021-04-01 07:48:10|4958.6|4938.6|4958.5|4938.5|4958.6|4938.6|4958.5|4938.5|0
1617263310000|2021-04-01 07:48:30|4958.6|4938.6|4958.5|4938.5|4958.6|4938.6|4958.5|4938.5|0
1617263320000|2021-04-01 07:48:40|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|0
1617263330000|2021-04-01 07:48:50|4959.1|4939.1|4959.1|4939.1|4959.1|4939.1|4959.1|4939.1|0
1617263340000|2021-04-01 07:49:00|4959|4939|4959.5|4939.5|4959.5|4939.5|4959|4939|0
1617263350000|2021-04-01 07:49:10|4960.1|4940.1|4960.1|4940.1|4960.3|4940.3|4960.1|4940.1|0
1617263360000|2021-04-01 07:49:20|4960.2|4940.2|4959.7|4939.7|4960.2|4940.2|4959.7|4939.7|0
1617263370000|2021-04-01 07:49:30|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|0
1617263390000|2021-04-01 07:49:50|4959.8|4939.8|4960|4940|4960|4940|4959.8|4939.8|0
1617263400000|2021-04-01 07:50:00|4960.1|4940.1|4959.9|4939.9|4960.1|4940.1|4959.9|4939.9|0
1617263410000|2021-04-01 07:50:10|4960|4940|4959.9|4939.9|4960|4940|4959.8|4939.8|0
1617263420000|2021-04-01 07:50:20|4960|4940|4960.3|4940.3|4960.3|4940.3|4960|4940|0
1617263430000|2021-04-01 07:50:30|4960.6|4940.6|4962.1|4942.1|4962.1|4942.1|4960.6|4940.6|0
1617263440000|2021-04-01 07:50:40|4961.5|4941.5|4961.9|4941.9|4961.9|4941.9|4961.5|4941.5|0
1617263450000|2021-04-01 07:50:50|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|0
1617263460000|2021-04-01 07:51:00|4961.2|4941.2|4960.7|4940.7|4961.2|4941.2|4960.7|4940.7|0
1617263470000|2021-04-01 07:51:10|4960.6|4940.6|4960.6|4940.6|4960.7|4940.7|4960.6|4940.6|0
1617263480000|2021-04-01 07:51:20|4960.5|4940.5|4959.6|4939.6|4960.5|4940.5|4959.6|4939.6|0
1617263490000|2021-04-01 07:51:30|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4958.8|4938.8|0
1617263500000|2021-04-01 07:51:40|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4959.7|4939.7|0
1617263510000|2021-04-01 07:51:50|4959.7|4939.7|4959.2|4939.2|4959.7|4939.7|4959.2|4939.2|0
1617263520000|2021-04-01 07:52:00|4959.1|4939.1|4959.2|4939.2|4959.2|4939.2|4959.1|4939.1|0
1617263530000|2021-04-01 07:52:10|4959.3|4939.3|4959.2|4939.2|4959.3|4939.3|4959.2|4939.2|0
1617263550000|2021-04-01 07:52:30|4959|4939|4959|4939|4959|4939|4959|4939|0
1617263560000|2021-04-01 07:52:40|4959.2|4939.2|4959.2|4939.2|4959.2|4939.2|4959.2|4939.2|0
1617263580000|2021-04-01 07:53:00|4958.9|4938.9|4959.1|4939.1|4959.1|4939.1|4958.9|4938.9|0
1617263590000|2021-04-01 07:53:10|4959|4939|4959.6|4939.6|4959.6|4939.6|4959|4939|0
1617263600000|2021-04-01 07:53:20|4959.5|4939.5|4959.4|4939.4|4959.5|4939.5|4959.4|4939.4|0
1617263610000|2021-04-01 07:53:30|4959.2|4939.2|4959.3|4939.3|4959.3|4939.3|4959.2|4939.2|0
1617263620000|2021-04-01 07:53:40|4959.7|4939.7|4960.2|4940.2|4960.2|4940.2|4959.7|4939.7|0
1617263630000|2021-04-01 07:53:50|4960.1|4940.1|4959.9|4939.9|4960.1|4940.1|4959.9|4939.9|0
1617263640000|2021-04-01 07:54:00|4960|4940|4959.9|4939.9|4960|4940|4959.8|4939.8|0
1617263650000|2021-04-01 07:54:10|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1617263660000|2021-04-01 07:54:20|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1617263670000|2021-04-01 07:54:30|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1617263680000|2021-04-01 07:54:40|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1617263690000|2021-04-01 07:54:50|4960|4940|4959.8|4939.8|4960|4940|4959.8|4939.8|0
1617263700000|2021-04-01 07:55:00|4959.9|4939.9|4959.8|4939.8|4959.9|4939.9|4959.8|4939.8|0
1617263710000|2021-04-01 07:55:10|4960|4940|4959.8|4939.8|4960|4940|4959.8|4939.8|0
1617263720000|2021-04-01 07:55:20|4959.9|4939.9|4960|4940|4960|4940|4959.9|4939.9|0
1617263730000|2021-04-01 07:55:30|4960.2|4940.2|4959.9|4939.9|4960.2|4940.2|4959.7|4939.7|0
1617263740000|2021-04-01 07:55:40|4960|4940|4960.6|4940.6|4960.6|4940.6|4960|4940|0
1617263750000|2021-04-01 07:55:50|4960.7|4940.7|4960.9|4940.9|4960.9|4940.9|4960.7|4940.7|0
1617263760000|2021-04-01 07:56:00|4960.7|4940.7|4960.9|4940.9|4960.9|4940.9|4960.7|4940.7|0
1617263770000|2021-04-01 07:56:10|4960.8|4940.8|4960.7|4940.7|4960.8|4940.8|4960.7|4940.7|0
1617263780000|2021-04-01 07:56:20|4960.8|4940.8|4961.3|4941.3|4961.3|4941.3|4960.8|4940.8|0
1617263790000|2021-04-01 07:56:30|4961.2|4941.2|4961.1|4941.1|4961.2|4941.2|4961.1|4941.1|0
1617263800000|2021-04-01 07:56:40|4961.3|4941.3|4961.5|4941.5|4961.5|4941.5|4961.3|4941.3|0
1617263810000|2021-04-01 07:56:50|4961.4|4941.4|4961.9|4941.9|4961.9|4941.9|4961.4|4941.4|0
1617263820000|2021-04-01 07:57:00|4961.7|4941.7|4961.8|4941.8|4961.8|4941.8|4961.6|4941.6|0
1617263830000|2021-04-01 07:57:10|4962|4942|4963.7|4943.7|4963.7|4943.7|4962|4942|0
1617263840000|2021-04-01 07:57:20|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617263850000|2021-04-01 07:57:30|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617263860000|2021-04-01 07:57:40|4964.4|4944.4|4964|4944|4964.4|4944.4|4964|4944|0
1617263880000|2021-04-01 07:58:00|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617263890000|2021-04-01 07:58:10|4964.1|4944.1|4964.2|4944.2|4964.3|4944.3|4964.1|4944.1|0
1617263900000|2021-04-01 07:58:20|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617263920000|2021-04-01 07:58:40|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1617263930000|2021-04-01 07:58:50|4964.8|4944.8|4964.6|4944.6|4964.8|4944.8|4964.6|4944.6|0
1617263940000|2021-04-01 07:59:00|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.6|4944.6|0
1617263950000|2021-04-01 07:59:10|4964.8|4944.8|4965.1|4945.1|4965.1|4945.1|4964.8|4944.8|0
1617263970000|2021-04-01 07:59:30|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.6|4944.6|0
1617263980000|2021-04-01 07:59:40|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617263990000|2021-04-01 07:59:50|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617264000000|2021-04-01 08:00:00|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617264010000|2021-04-01 08:00:10|4965|4945|4965.3|4945.3|4965.3|4945.3|4965|4945|0
1617264030000|2021-04-01 08:00:30|4965.4|4945.4|4965.6|4945.6|4965.6|4945.6|4965.4|4945.4|0
1617264040000|2021-04-01 08:00:40|4966.1|4946.1|4966.6|4946.6|4966.6|4946.6|4966.1|4946.1|0
1617264050000|2021-04-01 08:00:50|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1617264070000|2021-04-01 08:01:10|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617264080000|2021-04-01 08:01:20|4966.6|4946.6|4967.7|4947.7|4967.7|4947.7|4966.6|4946.6|0
1617264090000|2021-04-01 08:01:30|4967.8|4947.8|4968.4|4948.4|4968.4|4948.4|4967.8|4947.8|0
1617264100000|2021-04-01 08:01:40|4968.3|4948.3|4968.2|4948.2|4968.3|4948.3|4968.2|4948.2|0
1617264110000|2021-04-01 08:01:50|4968.3|4948.3|4968.1|4948.1|4968.3|4948.3|4968.1|4948.1|0
1617264120000|2021-04-01 08:02:00|4968|4948|4968.5|4948.5|4968.5|4948.5|4968|4948|0
1617264130000|2021-04-01 08:02:10|4968.3|4948.3|4966.5|4946.5|4968.3|4948.3|4966.5|4946.5|0
1617264140000|2021-04-01 08:02:20|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617264150000|2021-04-01 08:02:30|4966.7|4946.7|4966.6|4946.6|4966.7|4946.7|4966.5|4946.5|0
1617264160000|2021-04-01 08:02:40|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617264170000|2021-04-01 08:02:50|4966.7|4946.7|4966.8|4946.8|4966.9|4946.9|4966.7|4946.7|0
1617264200000|2021-04-01 08:03:20|4966.7|4946.7|4966.7|4946.7|4966.8|4946.8|4966.7|4946.7|0
1617264210000|2021-04-01 08:03:30|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617264220000|2021-04-01 08:03:40|4967.1|4947.1|4967.3|4947.3|4967.3|4947.3|4967.1|4947.1|0
1617264230000|2021-04-01 08:03:50|4967.2|4947.2|4967.2|4947.2|4967.3|4947.3|4967.2|4947.2|0
1617264240000|2021-04-01 08:04:00|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617264250000|2021-04-01 08:04:10|4967|4947|4967.1|4947.1|4967.1|4947.1|4967|4947|0
1617264260000|2021-04-01 08:04:20|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1617264270000|2021-04-01 08:04:30|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617264300000|2021-04-01 08:05:00|4967|4947|4967|4947|4967|4947|4967|4947|0
1617264310000|2021-04-01 08:05:10|4966.8|4946.8|4967.1|4947.1|4967.2|4947.2|4966.8|4946.8|0
1617264320000|2021-04-01 08:05:20|4967|4947|4967|4947|4967.1|4947.1|4967|4947|0
1617264330000|2021-04-01 08:05:30|4967.1|4947.1|4966.8|4946.8|4967.2|4947.2|4966.8|4946.8|0
1617264340000|2021-04-01 08:05:40|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1617264350000|2021-04-01 08:05:50|4966.8|4946.8|4966.1|4946.1|4966.8|4946.8|4966.1|4946.1|0
1617264360000|2021-04-01 08:06:00|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.2|4945.2|0
1617264370000|2021-04-01 08:06:10|4965.3|4945.3|4965.4|4945.4|4965.4|4945.4|4965.3|4945.3|0
1617264380000|2021-04-01 08:06:20|4965.5|4945.5|4965.4|4945.4|4965.5|4945.5|4965.4|4945.4|0
1617264390000|2021-04-01 08:06:30|4965.5|4945.5|4965.2|4945.2|4965.5|4945.5|4965.2|4945.2|0
1617264400000|2021-04-01 08:06:40|4965.4|4945.4|4965.7|4945.7|4965.7|4945.7|4965.4|4945.4|0
1617264430000|2021-04-01 08:07:10|4965.5|4945.5|4964.7|4944.7|4965.5|4945.5|4964.7|4944.7|0
1617264440000|2021-04-01 08:07:20|4964.5|4944.5|4965|4945|4965|4945|4964.5|4944.5|0
1617264460000|2021-04-01 08:07:40|4964.9|4944.9|4964.8|4944.8|4964.9|4944.9|4964.7|4944.7|0
1617264470000|2021-04-01 08:07:50|4964.6|4944.6|4965.1|4945.1|4965.1|4945.1|4964.6|4944.6|0
1617264480000|2021-04-01 08:08:00|4965|4945|4964.9|4944.9|4965|4945|4964.8|4944.8|0
1617264500000|2021-04-01 08:08:20|4965|4945|4965.3|4945.3|4965.3|4945.3|4965|4945|0
1617264510000|2021-04-01 08:08:30|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617264520000|2021-04-01 08:08:40|4965|4945|4965|4945|4965|4945|4965|4945|0
1617264530000|2021-04-01 08:08:50|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1617264540000|2021-04-01 08:09:00|4964.9|4944.9|4965.5|4945.5|4965.6|4945.6|4964.9|4944.9|0
1617264550000|2021-04-01 08:09:10|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617264560000|2021-04-01 08:09:20|4965.6|4945.6|4965.2|4945.2|4965.6|4945.6|4965.2|4945.2|0
1617264570000|2021-04-01 08:09:30|4965|4945|4965.3|4945.3|4965.3|4945.3|4965|4945|0
1617264590000|2021-04-01 08:09:50|4965.6|4945.6|4965.4|4945.4|4965.6|4945.6|4965.4|4945.4|0
1617264600000|2021-04-01 08:10:00|4965.6|4945.6|4966|4946|4966|4946|4965.4|4945.4|0
1617264610000|2021-04-01 08:10:10|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617264620000|2021-04-01 08:10:20|4965.4|4945.4|4965.2|4945.2|4965.5|4945.5|4965.2|4945.2|0
1617264630000|2021-04-01 08:10:30|4965.1|4945.1|4964.8|4944.8|4965.1|4945.1|4964.6|4944.6|0
1617264640000|2021-04-01 08:10:40|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617264650000|2021-04-01 08:10:50|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617264660000|2021-04-01 08:11:00|4964.6|4944.6|4964.8|4944.8|4964.8|4944.8|4964.6|4944.6|0
1617264670000|2021-04-01 08:11:10|4964.6|4944.6|4964.8|4944.8|4964.8|4944.8|4964.6|4944.6|0
1617264680000|2021-04-01 08:11:20|4964.3|4944.3|4964|4944|4964.3|4944.3|4964|4944|0
1617264690000|2021-04-01 08:11:30|4963.8|4943.8|4963.9|4943.9|4964|4944|4963.8|4943.8|0
1617264700000|2021-04-01 08:11:40|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1617264710000|2021-04-01 08:11:50|4963.7|4943.7|4963|4943|4963.7|4943.7|4962.9|4942.9|0
1617264720000|2021-04-01 08:12:00|4963.1|4943.1|4963.3|4943.3|4963.3|4943.3|4963.1|4943.1|0
1617264730000|2021-04-01 08:12:10|4963.4|4943.4|4963.6|4943.6|4963.6|4943.6|4963.4|4943.4|0
1617264740000|2021-04-01 08:12:20|4963.7|4943.7|4963.5|4943.5|4963.8|4943.8|4963.5|4943.5|0
1617264750000|2021-04-01 08:12:30|4963.4|4943.4|4963.6|4943.6|4963.6|4943.6|4963.3|4943.3|0
1617264780000|2021-04-01 08:13:00|4963.8|4943.8|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1617264790000|2021-04-01 08:13:10|4963.8|4943.8|4964.4|4944.4|4964.4|4944.4|4963.8|4943.8|0
1617264800000|2021-04-01 08:13:20|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617264810000|2021-04-01 08:13:30|4964.2|4944.2|4963.9|4943.9|4964.2|4944.2|4963.8|4943.8|0
1617264820000|2021-04-01 08:13:40|4964|4944|4963.9|4943.9|4964|4944|4963.8|4943.8|0
1617264830000|2021-04-01 08:13:50|4964|4944|4964|4944|4964.1|4944.1|4964|4944|0
1617264840000|2021-04-01 08:14:00|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617264870000|2021-04-01 08:14:30|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617264880000|2021-04-01 08:14:40|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617264890000|2021-04-01 08:14:50|4964.2|4944.2|4964|4944|4964.2|4944.2|4964|4944|0
1617264900000|2021-04-01 08:15:00|4964.3|4944.3|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617264910000|2021-04-01 08:15:10|4964|4944|4964.2|4944.2|4964.2|4944.2|4964|4944|0
1617264920000|2021-04-01 08:15:20|4964.5|4944.5|4964.2|4944.2|4964.5|4944.5|4964.2|4944.2|0
1617264930000|2021-04-01 08:15:30|4964.5|4944.5|4964.2|4944.2|4964.5|4944.5|4964.2|4944.2|0
1617264940000|2021-04-01 08:15:40|4964.5|4944.5|4964.7|4944.7|4964.7|4944.7|4964.5|4944.5|0
1617264950000|2021-04-01 08:15:50|4964.8|4944.8|4965|4945|4965|4945|4964.8|4944.8|0
1617264960000|2021-04-01 08:16:00|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617264980000|2021-04-01 08:16:20|4964.8|4944.8|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1617264990000|2021-04-01 08:16:30|4964.8|4944.8|4965|4945|4965|4945|4964.8|4944.8|0
1617265000000|2021-04-01 08:16:40|4965.1|4945.1|4965|4945|4965.1|4945.1|4965|4945|0
1617265010000|2021-04-01 08:16:50|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1617265020000|2021-04-01 08:17:00|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617265030000|2021-04-01 08:17:10|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617265050000|2021-04-01 08:17:30|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617265060000|2021-04-01 08:17:40|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1617265080000|2021-04-01 08:18:00|4963.9|4943.9|4964.4|4944.4|4964.5|4944.5|4963.9|4943.9|0
1617265090000|2021-04-01 08:18:10|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617265100000|2021-04-01 08:18:20|4964.6|4944.6|4964.7|4944.7|4964.7|4944.7|4964.6|4944.6|0
1617265110000|2021-04-01 08:18:30|4964.8|4944.8|4964.3|4944.3|4964.8|4944.8|4964.3|4944.3|0
1617265130000|2021-04-01 08:18:50|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617265150000|2021-04-01 08:19:10|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617265160000|2021-04-01 08:19:20|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617265170000|2021-04-01 08:19:30|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617265180000|2021-04-01 08:19:40|4965|4945|4965|4945|4965|4945|4964.9|4944.9|0
1617265190000|2021-04-01 08:19:50|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617265200000|2021-04-01 08:20:00|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617265210000|2021-04-01 08:20:10|4964.4|4944.4|4964.8|4944.8|4964.9|4944.9|4964.4|4944.4|0
1617265220000|2021-04-01 08:20:20|4965|4945|4965.1|4945.1|4965.1|4945.1|4965|4945|0
1617265230000|2021-04-01 08:20:30|4965.2|4945.2|4965.3|4945.3|4965.3|4945.3|4965.2|4945.2|0
1617265240000|2021-04-01 08:20:40|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617265250000|2021-04-01 08:20:50|4965.6|4945.6|4966.5|4946.5|4966.5|4946.5|4965.6|4945.6|0
1617265260000|2021-04-01 08:21:00|4966.4|4946.4|4966.6|4946.6|4966.6|4946.6|4966.4|4946.4|0
1617265270000|2021-04-01 08:21:10|4966.5|4946.5|4967.1|4947.1|4967.1|4947.1|4966.5|4946.5|0
1617265280000|2021-04-01 08:21:20|4967.3|4947.3|4967.7|4947.7|4967.7|4947.7|4967.3|4947.3|0
1617265290000|2021-04-01 08:21:30|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617265300000|2021-04-01 08:21:40|4968|4948|4967.9|4947.9|4968|4948|4967.9|4947.9|0
1617265310000|2021-04-01 08:21:50|4968|4948|4968|4948|4968|4948|4968|4948|0
1617265320000|2021-04-01 08:22:00|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617265340000|2021-04-01 08:22:20|4968|4948|4968|4948|4968|4948|4968|4948|0
1617265350000|2021-04-01 08:22:30|4967.6|4947.6|4967.6|4947.6|4967.8|4947.8|4967.5|4947.5|0
1617265360000|2021-04-01 08:22:40|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617265370000|2021-04-01 08:22:50|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.7|4947.7|0
1617265380000|2021-04-01 08:23:00|4967.7|4947.7|4968.1|4948.1|4968.2|4948.2|4967.6|4947.6|0
1617265390000|2021-04-01 08:23:10|4968.3|4948.3|4968.5|4948.5|4968.5|4948.5|4968.3|4948.3|0
1617265400000|2021-04-01 08:23:20|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1617265420000|2021-04-01 08:23:40|4968.6|4948.6|4968.4|4948.4|4968.6|4948.6|4968.4|4948.4|0
1617265430000|2021-04-01 08:23:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617265440000|2021-04-01 08:24:00|4968.4|4948.4|4969.2|4949.2|4969.2|4949.2|4968.4|4948.4|0
1617265450000|2021-04-01 08:24:10|4970|4950|4970.1|4950.1|4970.2|4950.2|4970|4950|0
1617265460000|2021-04-01 08:24:20|4970|4950|4970|4950|4970|4950|4969.8|4949.8|0
1617265470000|2021-04-01 08:24:30|4970.2|4950.2|4970.6|4950.6|4970.6|4950.6|4970.2|4950.2|0
1617265480000|2021-04-01 08:24:40|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1617265490000|2021-04-01 08:24:50|4971|4951|4972|4952|4972|4952|4971|4951|0
1617265500000|2021-04-01 08:25:00|4972.2|4952.2|4972.3|4952.3|4972.8|4952.8|4972.2|4952.2|0
1617265510000|2021-04-01 08:25:10|4972.1|4952.1|4970.9|4950.9|4972.1|4952.1|4970.9|4950.9|0
1617265520000|2021-04-01 08:25:20|4970.8|4950.8|4970.6|4950.6|4970.8|4950.8|4970.5|4950.5|0
1617265540000|2021-04-01 08:25:40|4970.7|4950.7|4970.6|4950.6|4970.7|4950.7|4970.6|4950.6|0
1617265550000|2021-04-01 08:25:50|4970.5|4950.5|4971.3|4951.3|4971.3|4951.3|4970.4|4950.4|0
1617265560000|2021-04-01 08:26:00|4971.1|4951.1|4971.3|4951.3|4971.3|4951.3|4971.1|4951.1|0
1617265570000|2021-04-01 08:26:10|4971.4|4951.4|4971.8|4951.8|4971.8|4951.8|4971.4|4951.4|0
1617265580000|2021-04-01 08:26:20|4971.6|4951.6|4971.5|4951.5|4971.6|4951.6|4971.4|4951.4|0
1617265590000|2021-04-01 08:26:30|4971.2|4951.2|4970.8|4950.8|4971.2|4951.2|4970.7|4950.7|0
1617265610000|2021-04-01 08:26:50|4970.5|4950.5|4970.3|4950.3|4970.5|4950.5|4970.3|4950.3|0
1617265620000|2021-04-01 08:27:00|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617265630000|2021-04-01 08:27:10|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.5|4950.5|0
1617265640000|2021-04-01 08:27:20|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617265650000|2021-04-01 08:27:30|4970.6|4950.6|4970.2|4950.2|4970.6|4950.6|4970.2|4950.2|0
1617265660000|2021-04-01 08:27:40|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1617265670000|2021-04-01 08:27:50|4969.7|4949.7|4969.4|4949.4|4969.7|4949.7|4969.4|4949.4|0
1617265690000|2021-04-01 08:28:10|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1617265700000|2021-04-01 08:28:20|4969.2|4949.2|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1617265710000|2021-04-01 08:28:30|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617265720000|2021-04-01 08:28:40|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617265730000|2021-04-01 08:28:50|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1617265740000|2021-04-01 08:29:00|4969.2|4949.2|4969.6|4949.6|4969.6|4949.6|4969.2|4949.2|0
1617265750000|2021-04-01 08:29:10|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1617265760000|2021-04-01 08:29:20|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1617265770000|2021-04-01 08:29:30|4969.8|4949.8|4969.2|4949.2|4969.8|4949.8|4969.2|4949.2|0
1617265780000|2021-04-01 08:29:40|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.1|4949.1|0
1617265800000|2021-04-01 08:30:00|4969.1|4949.1|4969.2|4949.2|4969.3|4949.3|4969.1|4949.1|0
1617265810000|2021-04-01 08:30:10|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1617265840000|2021-04-01 08:30:40|4969|4949|4969|4949|4969.2|4949.2|4969|4949|0
1617265850000|2021-04-01 08:30:50|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617265860000|2021-04-01 08:31:00|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617265880000|2021-04-01 08:31:20|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617265900000|2021-04-01 08:31:40|4969.3|4949.3|4969.5|4949.5|4969.5|4949.5|4969.3|4949.3|0
1617265910000|2021-04-01 08:31:50|4969|4949|4969.7|4949.7|4969.7|4949.7|4969|4949|0
1617265920000|2021-04-01 08:32:00|4970.5|4950.5|4970.9|4950.9|4970.9|4950.9|4970.5|4950.5|0
1617265930000|2021-04-01 08:32:10|4970.8|4950.8|4970.5|4950.5|4970.8|4950.8|4970.5|4950.5|0
1617265940000|2021-04-01 08:32:20|4970.8|4950.8|4970.2|4950.2|4970.8|4950.8|4970.2|4950.2|0
1617265950000|2021-04-01 08:32:30|4970.4|4950.4|4970.8|4950.8|4971|4951|4970.3|4950.3|0
1617265960000|2021-04-01 08:32:40|4970.7|4950.7|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1617265980000|2021-04-01 08:33:00|4970.7|4950.7|4970.5|4950.5|4970.7|4950.7|4970.5|4950.5|0
1617265990000|2021-04-01 08:33:10|4970.9|4950.9|4970.8|4950.8|4971.2|4951.2|4970.8|4950.8|0
1617266000000|2021-04-01 08:33:20|4970.7|4950.7|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1617266010000|2021-04-01 08:33:30|4970.6|4950.6|4970.8|4950.8|4970.8|4950.8|4970.4|4950.4|0
1617266020000|2021-04-01 08:33:40|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1617266030000|2021-04-01 08:33:50|4970.9|4950.9|4971.4|4951.4|4971.4|4951.4|4970.9|4950.9|0
1617266040000|2021-04-01 08:34:00|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1617266050000|2021-04-01 08:34:10|4971.4|4951.4|4971.5|4951.5|4971.5|4951.5|4971.3|4951.3|0
1617266060000|2021-04-01 08:34:20|4971.6|4951.6|4971.5|4951.5|4971.6|4951.6|4971.4|4951.4|0
1617266070000|2021-04-01 08:34:30|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|4971.6|4951.6|0
1617266090000|2021-04-01 08:34:50|4971.7|4951.7|4972.3|4952.3|4972.4|4952.4|4971.7|4951.7|0
1617266100000|2021-04-01 08:35:00|4972.4|4952.4|4972.6|4952.6|4972.6|4952.6|4972.4|4952.4|0
1617266110000|2021-04-01 08:35:10|4972.5|4952.5|4971.7|4951.7|4972.5|4952.5|4971.7|4951.7|0
1617266120000|2021-04-01 08:35:20|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1617266130000|2021-04-01 08:35:30|4971|4951|4970.6|4950.6|4971|4951|4970.5|4950.5|0
1617266140000|2021-04-01 08:35:40|4970.5|4950.5|4970.6|4950.6|4970.6|4950.6|4970.3|4950.3|0
1617266150000|2021-04-01 08:35:50|4970.7|4950.7|4970.6|4950.6|4970.7|4950.7|4970.4|4950.4|0
1617266160000|2021-04-01 08:36:00|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1617266180000|2021-04-01 08:36:20|4971|4951|4970.8|4950.8|4971|4951|4970.8|4950.8|0
1617266190000|2021-04-01 08:36:30|4970.6|4950.6|4970.5|4950.5|4970.8|4950.8|4970.5|4950.5|0
1617266200000|2021-04-01 08:36:40|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617266210000|2021-04-01 08:36:50|4970.2|4950.2|4970.3|4950.3|4970.3|4950.3|4970.2|4950.2|0
1617266230000|2021-04-01 08:37:10|4970.4|4950.4|4970.7|4950.7|4970.7|4950.7|4970.4|4950.4|0
1617266250000|2021-04-01 08:37:30|4970.8|4950.8|4971|4951|4971|4951|4970.7|4950.7|0
1617266260000|2021-04-01 08:37:40|4970.9|4950.9|4970.6|4950.6|4970.9|4950.9|4970.6|4950.6|0
1617266270000|2021-04-01 08:37:50|4971.1|4951.1|4971|4951|4971.1|4951.1|4971|4951|0
1617266280000|2021-04-01 08:38:00|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1617266290000|2021-04-01 08:38:10|4971|4951|4971|4951|4971.1|4951.1|4971|4951|0
1617266300000|2021-04-01 08:38:20|4971.1|4951.1|4971|4951|4971.1|4951.1|4970.8|4950.8|0
1617266310000|2021-04-01 08:38:30|4970.9|4950.9|4969.7|4949.7|4970.9|4950.9|4969.7|4949.7|0
1617266330000|2021-04-01 08:38:50|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1617266350000|2021-04-01 08:39:10|4969.4|4949.4|4970|4950|4970|4950|4969.4|4949.4|0
1617266360000|2021-04-01 08:39:20|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1617266370000|2021-04-01 08:39:30|4970|4950|4969.8|4949.8|4970|4950|4969.8|4949.8|0
1617266380000|2021-04-01 08:39:40|4969.9|4949.9|4969.8|4949.8|4969.9|4949.9|4969.8|4949.8|0
1617266390000|2021-04-01 08:39:50|4970.2|4950.2|4970|4950|4970.2|4950.2|4970|4950|0
1617266400000|2021-04-01 08:40:00|4970.1|4950.1|4970.3|4950.3|4970.3|4950.3|4970.1|4950.1|0
1617266410000|2021-04-01 08:40:10|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1617266430000|2021-04-01 08:40:30|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617266440000|2021-04-01 08:40:40|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1617266450000|2021-04-01 08:40:50|4970.4|4950.4|4970.2|4950.2|4970.4|4950.4|4970.1|4950.1|0
1617266460000|2021-04-01 08:41:00|4970.3|4950.3|4970.5|4950.5|4970.5|4950.5|4970.1|4950.1|0
1617266470000|2021-04-01 08:41:10|4970.7|4950.7|4970.2|4950.2|4970.7|4950.7|4970.2|4950.2|0
1617266480000|2021-04-01 08:41:20|4970.3|4950.3|4969.8|4949.8|4970.3|4950.3|4969.8|4949.8|0
1617266490000|2021-04-01 08:41:30|4969.7|4949.7|4969.3|4949.3|4969.7|4949.7|4969.3|4949.3|0
1617266500000|2021-04-01 08:41:40|4969.5|4949.5|4970|4950|4970|4950|4969.4|4949.4|0
1617266520000|2021-04-01 08:42:00|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1617266530000|2021-04-01 08:42:10|4969.9|4949.9|4970|4950|4970.1|4950.1|4969.8|4949.8|0
1617266540000|2021-04-01 08:42:20|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617266550000|2021-04-01 08:42:30|4970.5|4950.5|4970.6|4950.6|4970.7|4950.7|4970.5|4950.5|0
1617266560000|2021-04-01 08:42:40|4970.4|4950.4|4970.6|4950.6|4970.6|4950.6|4970.4|4950.4|0
1617266570000|2021-04-01 08:42:50|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.6|4950.6|0
1617266580000|2021-04-01 08:43:00|4970.9|4950.9|4970.9|4950.9|4971.1|4951.1|4970.9|4950.9|0
1617266590000|2021-04-01 08:43:10|4970.7|4950.7|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1617266600000|2021-04-01 08:43:20|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617266610000|2021-04-01 08:43:30|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1617266620000|2021-04-01 08:43:40|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1617266640000|2021-04-01 08:44:00|4970.5|4950.5|4970.8|4950.8|4970.8|4950.8|4970.5|4950.5|0
1617266650000|2021-04-01 08:44:10|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1617266660000|2021-04-01 08:44:20|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1617266670000|2021-04-01 08:44:30|4970.3|4950.3|4970.4|4950.4|4970.4|4950.4|4970.3|4950.3|0
1617266690000|2021-04-01 08:44:50|4970.2|4950.2|4970.4|4950.4|4970.4|4950.4|4970.2|4950.2|0
1617266700000|2021-04-01 08:45:00|4970.5|4950.5|4970.6|4950.6|4970.6|4950.6|4970.4|4950.4|0
1617266710000|2021-04-01 08:45:10|4970.4|4950.4|4970.6|4950.6|4970.6|4950.6|4970.4|4950.4|0
1617266730000|2021-04-01 08:45:30|4970.8|4950.8|4971.1|4951.1|4971.1|4951.1|4970.8|4950.8|0
1617266740000|2021-04-01 08:45:40|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1617266750000|2021-04-01 08:45:50|4971.2|4951.2|4971.2|4951.2|4971.3|4951.3|4971.2|4951.2|0
1617266760000|2021-04-01 08:46:00|4971.1|4951.1|4969.6|4949.6|4971.1|4951.1|4969.6|4949.6|0
1617266770000|2021-04-01 08:46:10|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1617266780000|2021-04-01 08:46:20|4969.6|4949.6|4970.1|4950.1|4970.1|4950.1|4969.6|4949.6|0
1617266790000|2021-04-01 08:46:30|4969.8|4949.8|4970|4950|4970|4950|4969.8|4949.8|0
1617266800000|2021-04-01 08:46:40|4969.9|4949.9|4969.6|4949.6|4969.9|4949.9|4969.6|4949.6|0
1617266810000|2021-04-01 08:46:50|4969.5|4949.5|4969.4|4949.4|4969.7|4949.7|4969.3|4949.3|0
1617266820000|2021-04-01 08:47:00|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1617266830000|2021-04-01 08:47:10|4969.4|4949.4|4969.1|4949.1|4969.5|4949.5|4968.9|4948.9|0
1617266840000|2021-04-01 08:47:20|4969|4949|4967.9|4947.9|4969|4949|4967.9|4947.9|0
1617266850000|2021-04-01 08:47:30|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.4|4947.4|0
1617266860000|2021-04-01 08:47:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617266870000|2021-04-01 08:47:50|4967.3|4947.3|4967.3|4947.3|4967.4|4947.4|4967.3|4947.3|0
1617266880000|2021-04-01 08:48:00|4967.2|4947.2|4967.3|4947.3|4967.3|4947.3|4967.2|4947.2|0
1617266890000|2021-04-01 08:48:10|4967.4|4947.4|4967.9|4947.9|4967.9|4947.9|4967.4|4947.4|0
1617266910000|2021-04-01 08:48:30|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617266920000|2021-04-01 08:48:40|4967.7|4947.7|4968.2|4948.2|4968.3|4948.3|4967.7|4947.7|0
1617266940000|2021-04-01 08:49:00|4968.7|4948.7|4968.6|4948.6|4968.8|4948.8|4968.4|4948.4|0
1617266950000|2021-04-01 08:49:10|4968.7|4948.7|4968.7|4948.7|4968.8|4948.8|4968.7|4948.7|0
1617266960000|2021-04-01 08:49:20|4968.6|4948.6|4968.4|4948.4|4968.6|4948.6|4968.4|4948.4|0
1617266970000|2021-04-01 08:49:30|4968.5|4948.5|4968.3|4948.3|4968.5|4948.5|4968.3|4948.3|0
1617266980000|2021-04-01 08:49:40|4968.2|4948.2|4968.3|4948.3|4968.4|4948.4|4968.2|4948.2|0
1617266990000|2021-04-01 08:49:50|4968.5|4948.5|4968.3|4948.3|4968.5|4948.5|4968.3|4948.3|0
1617267000000|2021-04-01 08:50:00|4968.4|4948.4|4968.5|4948.5|4968.5|4948.5|4968.4|4948.4|0
1617267010000|2021-04-01 08:50:10|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1617267020000|2021-04-01 08:50:20|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617267030000|2021-04-01 08:50:30|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1617267040000|2021-04-01 08:50:40|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617267050000|2021-04-01 08:50:50|4968.3|4948.3|4968.1|4948.1|4968.3|4948.3|4968.1|4948.1|0
1617267060000|2021-04-01 08:51:00|4968|4948|4967.8|4947.8|4968|4948|4967.8|4947.8|0
1617267070000|2021-04-01 08:51:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617267090000|2021-04-01 08:51:30|4967.7|4947.7|4967.4|4947.4|4967.7|4947.7|4967.3|4947.3|0
1617267100000|2021-04-01 08:51:40|4967.3|4947.3|4967.2|4947.2|4967.4|4947.4|4967.2|4947.2|0
1617267110000|2021-04-01 08:51:50|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617267120000|2021-04-01 08:52:00|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617267130000|2021-04-01 08:52:10|4967.6|4947.6|4967.6|4947.6|4967.7|4947.7|4967.5|4947.5|0
1617267140000|2021-04-01 08:52:20|4967.7|4947.7|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617267160000|2021-04-01 08:52:40|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617267180000|2021-04-01 08:53:00|4967.8|4947.8|4968.2|4948.2|4968.2|4948.2|4967.7|4947.7|0
1617267190000|2021-04-01 08:53:10|4968.4|4948.4|4968.3|4948.3|4968.4|4948.4|4968.3|4948.3|0
1617267200000|2021-04-01 08:53:20|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617267210000|2021-04-01 08:53:30|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617267220000|2021-04-01 08:53:40|4968.1|4948.1|4968.1|4948.1|4968.2|4948.2|4968|4948|0
1617267240000|2021-04-01 08:54:00|4967.9|4947.9|4967.4|4947.4|4967.9|4947.9|4967.4|4947.4|0
1617267250000|2021-04-01 08:54:10|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1617267260000|2021-04-01 08:54:20|4967.2|4947.2|4967|4947|4967.2|4947.2|4966.9|4946.9|0
1617267270000|2021-04-01 08:54:30|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1617267290000|2021-04-01 08:54:50|4967.2|4947.2|4967.5|4947.5|4967.5|4947.5|4967.2|4947.2|0
1617267300000|2021-04-01 08:55:00|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617267320000|2021-04-01 08:55:20|4967.3|4947.3|4967.4|4947.4|4967.4|4947.4|4967.3|4947.3|0
1617267330000|2021-04-01 08:55:30|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1617267340000|2021-04-01 08:55:40|4966.9|4946.9|4966.8|4946.8|4966.9|4946.9|4966.6|4946.6|0
1617267350000|2021-04-01 08:55:50|4967.3|4947.3|4967.9|4947.9|4967.9|4947.9|4967.3|4947.3|0
1617267360000|2021-04-01 08:56:00|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617267370000|2021-04-01 08:56:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617267380000|2021-04-01 08:56:20|4968|4948|4968.6|4948.6|4968.6|4948.6|4968|4948|0
1617267390000|2021-04-01 08:56:30|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1617267400000|2021-04-01 08:56:40|4968.7|4948.7|4968.5|4948.5|4968.7|4948.7|4968.5|4948.5|0
1617267410000|2021-04-01 08:56:50|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617267440000|2021-04-01 08:57:20|4968.5|4948.5|4968.3|4948.3|4968.5|4948.5|4968.2|4948.2|0
1617267450000|2021-04-01 08:57:30|4968.2|4948.2|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1617267460000|2021-04-01 08:57:40|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617267470000|2021-04-01 08:57:50|4968|4948|4969|4949|4969|4949|4968|4948|0
1617267480000|2021-04-01 08:58:00|4968.9|4948.9|4969.1|4949.1|4969.1|4949.1|4968.9|4948.9|0
1617267490000|2021-04-01 08:58:10|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617267500000|2021-04-01 08:58:20|4968.7|4948.7|4968.9|4948.9|4968.9|4948.9|4968.4|4948.4|0
1617267510000|2021-04-01 08:58:30|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617267520000|2021-04-01 08:58:40|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617267530000|2021-04-01 08:58:50|4969|4949|4968.8|4948.8|4969|4949|4968.8|4948.8|0
1617267560000|2021-04-01 08:59:20|4968.9|4948.9|4968.9|4948.9|4969.1|4949.1|4968.9|4948.9|0
1617267570000|2021-04-01 08:59:30|4968.8|4948.8|4969.5|4949.5|4969.5|4949.5|4968.8|4948.8|0
1617267580000|2021-04-01 08:59:40|4969.4|4949.4|4969.8|4949.8|4969.8|4949.8|4969.3|4949.3|0
1617267590000|2021-04-01 08:59:50|4969.6|4949.6|4969.3|4949.3|4969.7|4949.7|4969.3|4949.3|0
1617267600000|2021-04-01 09:00:00|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1617267610000|2021-04-01 09:00:10|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617267620000|2021-04-01 09:00:20|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617267630000|2021-04-01 09:00:30|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617267640000|2021-04-01 09:00:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617267650000|2021-04-01 09:00:50|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617267660000|2021-04-01 09:01:00|4968.5|4948.5|4968|4948|4968.5|4948.5|4968|4948|0
1617267670000|2021-04-01 09:01:10|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617267690000|2021-04-01 09:01:30|4967.3|4947.3|4967.8|4947.8|4967.9|4947.9|4967.3|4947.3|0
1617267700000|2021-04-01 09:01:40|4968.1|4948.1|4968|4948|4968.1|4948.1|4967.9|4947.9|0
1617267720000|2021-04-01 09:02:00|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617267730000|2021-04-01 09:02:10|4968|4948|4967.8|4947.8|4968|4948|4967.8|4947.8|0
1617267740000|2021-04-01 09:02:20|4967.9|4947.9|4968|4948|4968|4948|4967.8|4947.8|0
1617267760000|2021-04-01 09:02:40|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1617267770000|2021-04-01 09:02:50|4968|4948|4968|4948|4968|4948|4968|4948|0
1617267780000|2021-04-01 09:03:00|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1617267800000|2021-04-01 09:03:20|4968.2|4948.2|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1617267820000|2021-04-01 09:03:40|4968.2|4948.2|4968.4|4948.4|4968.4|4948.4|4968.2|4948.2|0
1617267830000|2021-04-01 09:03:50|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617267840000|2021-04-01 09:04:00|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1617267850000|2021-04-01 09:04:10|4969|4949|4969|4949|4969.1|4949.1|4968.8|4948.8|0
1617267860000|2021-04-01 09:04:20|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.3|4949.3|0
1617267870000|2021-04-01 09:04:30|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1617267880000|2021-04-01 09:04:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617267890000|2021-04-01 09:04:50|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1617267900000|2021-04-01 09:05:00|4969|4949|4969|4949|4969|4949|4969|4949|0
1617267910000|2021-04-01 09:05:10|4968.9|4948.9|4969|4949|4969|4949|4968.9|4948.9|0
1617267920000|2021-04-01 09:05:20|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617267940000|2021-04-01 09:05:40|4969|4949|4969|4949|4969|4949|4969|4949|0
1617267960000|2021-04-01 09:06:00|4969.4|4949.4|4970.2|4950.2|4970.2|4950.2|4969.4|4949.4|0
1617267970000|2021-04-01 09:06:10|4970.3|4950.3|4970.3|4950.3|4970.5|4950.5|4970.3|4950.3|0
1617267980000|2021-04-01 09:06:20|4970.5|4950.5|4970.7|4950.7|4970.7|4950.7|4970.5|4950.5|0
1617267990000|2021-04-01 09:06:30|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1617268000000|2021-04-01 09:06:40|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1617268010000|2021-04-01 09:06:50|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1617268020000|2021-04-01 09:07:00|4970.8|4950.8|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1617268030000|2021-04-01 09:07:10|4970.7|4950.7|4970.9|4950.9|4970.9|4950.9|4970.7|4950.7|0
1617268040000|2021-04-01 09:07:20|4971|4951|4971.5|4951.5|4971.5|4951.5|4971|4951|0
1617268050000|2021-04-01 09:07:30|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1617268070000|2021-04-01 09:07:50|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1617268080000|2021-04-01 09:08:00|4971.2|4951.2|4971.1|4951.1|4971.2|4951.2|4971.1|4951.1|0
1617268090000|2021-04-01 09:08:10|4971|4951|4971|4951|4971.1|4951.1|4970.9|4950.9|0
1617268100000|2021-04-01 09:08:20|4970.9|4950.9|4971|4951|4971|4951|4970.9|4950.9|0
1617268110000|2021-04-01 09:08:30|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.8|4950.8|0
1617268120000|2021-04-01 09:08:40|4970.7|4950.7|4970|4950|4970.7|4950.7|4970|4950|0
1617268130000|2021-04-01 09:08:50|4969.9|4949.9|4970.7|4950.7|4970.8|4950.8|4969.9|4949.9|0
1617268140000|2021-04-01 09:09:00|4970.8|4950.8|4970.7|4950.7|4970.9|4950.9|4970.7|4950.7|0
1617268150000|2021-04-01 09:09:10|4970.3|4950.3|4971.2|4951.2|4971.2|4951.2|4970.3|4950.3|0
1617268160000|2021-04-01 09:09:20|4971.3|4951.3|4971.6|4951.6|4971.8|4951.8|4971.3|4951.3|0
1617268170000|2021-04-01 09:09:30|4971.7|4951.7|4971.6|4951.6|4971.8|4951.8|4971.5|4951.5|0
1617268190000|2021-04-01 09:09:50|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|0
1617268210000|2021-04-01 09:10:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.3|4951.3|0
1617268220000|2021-04-01 09:10:20|4971.6|4951.6|4971.7|4951.7|4971.8|4951.8|4971.6|4951.6|0
1617268230000|2021-04-01 09:10:30|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1617268240000|2021-04-01 09:10:40|4971.9|4951.9|4971.2|4951.2|4971.9|4951.9|4971.1|4951.1|0
1617268250000|2021-04-01 09:10:50|4971.1|4951.1|4970.5|4950.5|4971.1|4951.1|4970.4|4950.4|0
1617268260000|2021-04-01 09:11:00|4970.1|4950.1|4969.9|4949.9|4970.1|4950.1|4969.7|4949.7|0
1617268270000|2021-04-01 09:11:10|4969.8|4949.8|4969.7|4949.7|4969.8|4949.8|4969.7|4949.7|0
1617268280000|2021-04-01 09:11:20|4969.8|4949.8|4969.5|4949.5|4969.9|4949.9|4969.5|4949.5|0
1617268290000|2021-04-01 09:11:30|4969.6|4949.6|4969.7|4949.7|4969.8|4949.8|4969.5|4949.5|0
1617268300000|2021-04-01 09:11:40|4969.5|4949.5|4969.3|4949.3|4969.6|4949.6|4969.3|4949.3|0
1617268310000|2021-04-01 09:11:50|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969|4949|0
1617268320000|2021-04-01 09:12:00|4969.5|4949.5|4969|4949|4969.5|4949.5|4969|4949|0
1617268330000|2021-04-01 09:12:10|4969.1|4949.1|4968.8|4948.8|4969.1|4949.1|4968.8|4948.8|0
1617268340000|2021-04-01 09:12:20|4969.1|4949.1|4968.4|4948.4|4969.1|4949.1|4968.4|4948.4|0
1617268350000|2021-04-01 09:12:30|4968.3|4948.3|4968.6|4948.6|4968.9|4948.9|4968.3|4948.3|0
1617268360000|2021-04-01 09:12:40|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1617268370000|2021-04-01 09:12:50|4968|4948|4967.9|4947.9|4968.1|4948.1|4967.9|4947.9|0
1617268380000|2021-04-01 09:13:00|4968|4948|4967.6|4947.6|4968|4948|4967.6|4947.6|0
1617268390000|2021-04-01 09:13:10|4967.7|4947.7|4968.2|4948.2|4968.2|4948.2|4967.7|4947.7|0
1617268400000|2021-04-01 09:13:20|4968.1|4948.1|4968.6|4948.6|4968.6|4948.6|4968|4948|0
1617268410000|2021-04-01 09:13:30|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.1|4948.1|0
1617268420000|2021-04-01 09:13:40|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617268440000|2021-04-01 09:14:00|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1617268450000|2021-04-01 09:14:10|4968.3|4948.3|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617268460000|2021-04-01 09:14:20|4968.3|4948.3|4968|4948|4968.3|4948.3|4967.9|4947.9|0
1617268470000|2021-04-01 09:14:30|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.7|4947.7|0
1617268490000|2021-04-01 09:14:50|4968|4948|4968.5|4948.5|4968.6|4948.6|4968|4948|0
1617268500000|2021-04-01 09:15:00|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617268510000|2021-04-01 09:15:10|4968.6|4948.6|4969.1|4949.1|4969.1|4949.1|4968.6|4948.6|0
1617268520000|2021-04-01 09:15:20|4969.3|4949.3|4968.9|4948.9|4969.3|4949.3|4968.9|4948.9|0
1617268530000|2021-04-01 09:15:30|4969|4949|4969.3|4949.3|4969.3|4949.3|4969|4949|0
1617268540000|2021-04-01 09:15:40|4969.4|4949.4|4969.3|4949.3|4969.4|4949.4|4969.3|4949.3|0
1617268550000|2021-04-01 09:15:50|4969.4|4949.4|4969.3|4949.3|4969.4|4949.4|4969.2|4949.2|0
1617268560000|2021-04-01 09:16:00|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617268580000|2021-04-01 09:16:20|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1617268590000|2021-04-01 09:16:30|4969.4|4949.4|4969.3|4949.3|4969.4|4949.4|4969.3|4949.3|0
1617268600000|2021-04-01 09:16:40|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1617268610000|2021-04-01 09:16:50|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1617268620000|2021-04-01 09:17:00|4969.5|4949.5|4969|4949|4969.5|4949.5|4968.9|4948.9|0
1617268630000|2021-04-01 09:17:10|4969.1|4949.1|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617268640000|2021-04-01 09:17:20|4969.2|4949.2|4969.6|4949.6|4969.6|4949.6|4969.2|4949.2|0
1617268650000|2021-04-01 09:17:30|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.5|4949.5|0
1617268660000|2021-04-01 09:17:40|4969.6|4949.6|4969|4949|4969.6|4949.6|4969|4949|0
1617268670000|2021-04-01 09:17:50|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617268680000|2021-04-01 09:18:00|4968.9|4948.9|4968.6|4948.6|4968.9|4948.9|4968.5|4948.5|0
1617268690000|2021-04-01 09:18:10|4968.1|4948.1|4968|4948|4968.1|4948.1|4968|4948|0
1617268700000|2021-04-01 09:18:20|4967.9|4947.9|4967.7|4947.7|4968|4948|4967.7|4947.7|0
1617268710000|2021-04-01 09:18:30|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617268740000|2021-04-01 09:19:00|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617268750000|2021-04-01 09:19:10|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4967.9|4947.9|0
1617268760000|2021-04-01 09:19:20|4968|4948|4968.4|4948.4|4968.4|4948.4|4968|4948|0
1617268770000|2021-04-01 09:19:30|4968.3|4948.3|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617268780000|2021-04-01 09:19:40|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617268790000|2021-04-01 09:19:50|4968.4|4948.4|4968.3|4948.3|4968.4|4948.4|4968.3|4948.3|0
1617268800000|2021-04-01 09:20:00|4968.1|4948.1|4967.9|4947.9|4968.1|4948.1|4967.7|4947.7|0
1617268810000|2021-04-01 09:20:10|4968|4948|4968.1|4948.1|4968.1|4948.1|4967.9|4947.9|0
1617268820000|2021-04-01 09:20:20|4968|4948|4968.2|4948.2|4968.2|4948.2|4968|4948|0
1617268840000|2021-04-01 09:20:40|4968.3|4948.3|4968.7|4948.7|4968.7|4948.7|4968.3|4948.3|0
1617268850000|2021-04-01 09:20:50|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617268860000|2021-04-01 09:21:00|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617268880000|2021-04-01 09:21:20|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617268890000|2021-04-01 09:21:30|4968.7|4948.7|4968.4|4948.4|4968.7|4948.7|4968.4|4948.4|0
1617268900000|2021-04-01 09:21:40|4968.3|4948.3|4968.4|4948.4|4968.5|4948.5|4968.3|4948.3|0
1617268920000|2021-04-01 09:22:00|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617268930000|2021-04-01 09:22:10|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617268940000|2021-04-01 09:22:20|4968.2|4948.2|4968.2|4948.2|4968.3|4948.3|4968.2|4948.2|0
1617268950000|2021-04-01 09:22:30|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1617268960000|2021-04-01 09:22:40|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|4968.1|4948.1|0
1617268970000|2021-04-01 09:22:50|4968|4948|4968.1|4948.1|4968.1|4948.1|4968|4948|0
1617268980000|2021-04-01 09:23:00|4968|4948|4968|4948|4968.3|4948.3|4968|4948|0
1617268990000|2021-04-01 09:23:10|4967.9|4947.9|4968|4948|4968|4948|4967.8|4947.8|0
1617269000000|2021-04-01 09:23:20|4967.9|4947.9|4967.7|4947.7|4968|4948|4967.7|4947.7|0
1617269010000|2021-04-01 09:23:30|4967.6|4947.6|4967.4|4947.4|4967.6|4947.6|4967.4|4947.4|0
1617269020000|2021-04-01 09:23:40|4967.5|4947.5|4967.3|4947.3|4967.5|4947.5|4967.2|4947.2|0
1617269040000|2021-04-01 09:24:00|4967.4|4947.4|4967.2|4947.2|4967.4|4947.4|4967.2|4947.2|0
1617269050000|2021-04-01 09:24:10|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617269060000|2021-04-01 09:24:20|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617269070000|2021-04-01 09:24:30|4967.5|4947.5|4967.4|4947.4|4967.5|4947.5|4967.3|4947.3|0
1617269080000|2021-04-01 09:24:40|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617269090000|2021-04-01 09:24:50|4967.4|4947.4|4967.8|4947.8|4967.8|4947.8|4967.4|4947.4|0
1617269100000|2021-04-01 09:25:00|4967.6|4947.6|4968.7|4948.7|4968.7|4948.7|4967.6|4947.6|0
1617269110000|2021-04-01 09:25:10|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.8|4947.8|0
1617269130000|2021-04-01 09:25:30|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617269140000|2021-04-01 09:25:40|4967.8|4947.8|4967.9|4947.9|4968.2|4948.2|4967.8|4947.8|0
1617269150000|2021-04-01 09:25:50|4968.1|4948.1|4967.9|4947.9|4968.2|4948.2|4967.9|4947.9|0
1617269160000|2021-04-01 09:26:00|4968|4948|4968|4948|4968|4948|4967.9|4947.9|0
1617269170000|2021-04-01 09:26:10|4968.1|4948.1|4968.3|4948.3|4968.3|4948.3|4968|4948|0
1617269180000|2021-04-01 09:26:20|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617269200000|2021-04-01 09:26:40|4968.4|4948.4|4968.3|4948.3|4968.5|4948.5|4968.3|4948.3|0
1617269210000|2021-04-01 09:26:50|4968.4|4948.4|4968.6|4948.6|4968.6|4948.6|4968.4|4948.4|0
1617269220000|2021-04-01 09:27:00|4968.8|4948.8|4969|4949|4969|4949|4968.8|4948.8|0
1617269230000|2021-04-01 09:27:10|4968.8|4948.8|4969.2|4949.2|4969.2|4949.2|4968.8|4948.8|0
1617269240000|2021-04-01 09:27:20|4969|4949|4968.9|4948.9|4969.2|4949.2|4968.9|4948.9|0
1617269250000|2021-04-01 09:27:30|4969|4949|4969|4949|4969|4949|4968.8|4948.8|0
1617269260000|2021-04-01 09:27:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1617269270000|2021-04-01 09:27:50|4968.9|4948.9|4968.9|4948.9|4969.1|4949.1|4968.9|4948.9|0
1617269280000|2021-04-01 09:28:00|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1617269290000|2021-04-01 09:28:10|4969|4949|4969.2|4949.2|4969.3|4949.3|4969|4949|0
1617269300000|2021-04-01 09:28:20|4969.3|4949.3|4969.5|4949.5|4969.5|4949.5|4969.3|4949.3|0
1617269310000|2021-04-01 09:28:30|4969.7|4949.7|4970.2|4950.2|4970.3|4950.3|4969.7|4949.7|0
1617269320000|2021-04-01 09:28:40|4970|4950|4969.4|4949.4|4970|4950|4969|4949|0
1617269330000|2021-04-01 09:28:50|4969.5|4949.5|4969.7|4949.7|4969.7|4949.7|4969.5|4949.5|0
1617269340000|2021-04-01 09:29:00|4970|4950|4970.5|4950.5|4970.5|4950.5|4970|4950|0
1617269350000|2021-04-01 09:29:10|4970.6|4950.6|4969.9|4949.9|4970.6|4950.6|4969.8|4949.8|0
1617269360000|2021-04-01 09:29:20|4969.8|4949.8|4969.7|4949.7|4969.8|4949.8|4969.6|4949.6|0
1617269370000|2021-04-01 09:29:30|4969.3|4949.3|4969.1|4949.1|4969.3|4949.3|4969.1|4949.1|0
1617269380000|2021-04-01 09:29:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617269390000|2021-04-01 09:29:50|4969|4949|4968.7|4948.7|4969|4949|4968.7|4948.7|0
1617269400000|2021-04-01 09:30:00|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617269410000|2021-04-01 09:30:10|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617269430000|2021-04-01 09:30:30|4968.4|4948.4|4968.5|4948.5|4968.5|4948.5|4968.4|4948.4|0
1617269440000|2021-04-01 09:30:40|4968.3|4948.3|4968|4948|4968.3|4948.3|4968|4948|0
1617269450000|2021-04-01 09:30:50|4967.9|4947.9|4967.4|4947.4|4967.9|4947.9|4967.4|4947.4|0
1617269460000|2021-04-01 09:31:00|4967.5|4947.5|4967|4947|4967.7|4947.7|4967|4947|0
1617269470000|2021-04-01 09:31:10|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1617269480000|2021-04-01 09:31:20|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1617269490000|2021-04-01 09:31:30|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617269500000|2021-04-01 09:31:40|4966.6|4946.6|4966.9|4946.9|4967|4947|4966.6|4946.6|0
1617269510000|2021-04-01 09:31:50|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.7|4946.7|0
1617269520000|2021-04-01 09:32:00|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617269540000|2021-04-01 09:32:20|4966.6|4946.6|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1617269550000|2021-04-01 09:32:30|4966.6|4946.6|4966.7|4946.7|4966.7|4946.7|4966.4|4946.4|0
1617269560000|2021-04-01 09:32:40|4966.3|4946.3|4965.8|4945.8|4966.3|4946.3|4965.8|4945.8|0
1617269570000|2021-04-01 09:32:50|4965.6|4945.6|4966.2|4946.2|4966.2|4946.2|4965.6|4945.6|0
1617269580000|2021-04-01 09:33:00|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1617269590000|2021-04-01 09:33:10|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617269600000|2021-04-01 09:33:20|4966|4946|4965.7|4945.7|4966|4946|4965.7|4945.7|0
1617269610000|2021-04-01 09:33:30|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.7|4945.7|0
1617269620000|2021-04-01 09:33:40|4965.7|4945.7|4965.2|4945.2|4965.8|4945.8|4965.2|4945.2|0
1617269630000|2021-04-01 09:33:50|4965.1|4945.1|4965.2|4945.2|4965.3|4945.3|4965.1|4945.1|0
1617269640000|2021-04-01 09:34:00|4965.3|4945.3|4965.5|4945.5|4965.8|4945.8|4965.1|4945.1|0
1617269650000|2021-04-01 09:34:10|4965.7|4945.7|4966|4946|4966|4946|4965.6|4945.6|0
1617269660000|2021-04-01 09:34:20|4965.8|4945.8|4965.8|4945.8|4966|4946|4965.8|4945.8|0
1617269670000|2021-04-01 09:34:30|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617269690000|2021-04-01 09:34:50|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617269700000|2021-04-01 09:35:00|4965.5|4945.5|4965.9|4945.9|4965.9|4945.9|4965.5|4945.5|0
1617269710000|2021-04-01 09:35:10|4965.8|4945.8|4965.7|4945.7|4965.8|4945.8|4965.5|4945.5|0
1617269720000|2021-04-01 09:35:20|4965.8|4945.8|4965.9|4945.9|4965.9|4945.9|4965.7|4945.7|0
1617269730000|2021-04-01 09:35:30|4966|4946|4966.5|4946.5|4966.6|4946.6|4966|4946|0
1617269740000|2021-04-01 09:35:40|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617269750000|2021-04-01 09:35:50|4966.4|4946.4|4966.5|4946.5|4966.6|4946.6|4966.4|4946.4|0
1617269760000|2021-04-01 09:36:00|4966.6|4946.6|4966.3|4946.3|4966.6|4946.6|4966.3|4946.3|0
1617269790000|2021-04-01 09:36:30|4966.8|4946.8|4966.8|4946.8|4966.9|4946.9|4966.8|4946.8|0
1617269800000|2021-04-01 09:36:40|4967|4947|4967|4947|4967|4947|4967|4947|0
1617269810000|2021-04-01 09:36:50|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617269820000|2021-04-01 09:37:00|4966.7|4946.7|4966|4946|4966.9|4946.9|4966|4946|0
1617269830000|2021-04-01 09:37:10|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617269840000|2021-04-01 09:37:20|4966.3|4946.3|4965.6|4945.6|4966.3|4946.3|4965.5|4945.5|0
1617269850000|2021-04-01 09:37:30|4965.7|4945.7|4965.3|4945.3|4965.7|4945.7|4965.1|4945.1|0
1617269860000|2021-04-01 09:37:40|4965.5|4945.5|4965.5|4945.5|4965.7|4945.7|4965.5|4945.5|0
1617269880000|2021-04-01 09:38:00|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.3|4945.3|0
1617269910000|2021-04-01 09:38:30|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617269920000|2021-04-01 09:38:40|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617269930000|2021-04-01 09:38:50|4965|4945|4965|4945|4965|4945|4965|4945|0
1617269950000|2021-04-01 09:39:10|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617269990000|2021-04-01 09:39:50|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617270000000|2021-04-01 09:40:00|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617270010000|2021-04-01 09:40:10|4965|4945|4965|4945|4965|4945|4965|4945|0
1617270020000|2021-04-01 09:40:20|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1617270030000|2021-04-01 09:40:30|4964.7|4944.7|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617270040000|2021-04-01 09:40:40|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617270050000|2021-04-01 09:40:50|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1617270060000|2021-04-01 09:41:00|4965.1|4945.1|4964.9|4944.9|4965.1|4945.1|4964.9|4944.9|0
1617270070000|2021-04-01 09:41:10|4965|4945|4965.1|4945.1|4965.3|4945.3|4965|4945|0
1617270080000|2021-04-01 09:41:20|4964.8|4944.8|4964.2|4944.2|4964.8|4944.8|4964.2|4944.2|0
1617270090000|2021-04-01 09:41:30|4964.3|4944.3|4964.4|4944.4|4964.4|4944.4|4964.3|4944.3|0
1617270110000|2021-04-01 09:41:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617270120000|2021-04-01 09:42:00|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617270130000|2021-04-01 09:42:10|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617270140000|2021-04-01 09:42:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617270160000|2021-04-01 09:42:40|4964.4|4944.4|4964.5|4944.5|4964.5|4944.5|4964.4|4944.4|0
1617270190000|2021-04-01 09:43:10|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617270200000|2021-04-01 09:43:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617270270000|2021-04-01 09:44:30|4964.7|4944.7|4964.7|4944.7|4964.8|4944.8|4964.6|4944.6|0
1617270280000|2021-04-01 09:44:40|4964.9|4944.9|4965.4|4945.4|4965.5|4945.5|4964.9|4944.9|0
1617270290000|2021-04-01 09:44:50|4965.6|4945.6|4965.8|4945.8|4965.8|4945.8|4965.5|4945.5|0
1617270300000|2021-04-01 09:45:00|4965.9|4945.9|4965.7|4945.7|4965.9|4945.9|4965.7|4945.7|0
1617270310000|2021-04-01 09:45:10|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617270320000|2021-04-01 09:45:20|4965.4|4945.4|4965.5|4945.5|4965.6|4945.6|4965.4|4945.4|0
1617270330000|2021-04-01 09:45:30|4965.3|4945.3|4965.2|4945.2|4965.3|4945.3|4965.2|4945.2|0
1617270340000|2021-04-01 09:45:40|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617270350000|2021-04-01 09:45:50|4964.8|4944.8|4964.6|4944.6|4964.8|4944.8|4964.5|4944.5|0
1617270360000|2021-04-01 09:46:00|4964.8|4944.8|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1617270370000|2021-04-01 09:46:10|4965|4945|4965.4|4945.4|4965.4|4945.4|4965|4945|0
1617270380000|2021-04-01 09:46:20|4965.5|4945.5|4966.6|4946.6|4966.6|4946.6|4965.5|4945.5|0
1617270390000|2021-04-01 09:46:30|4966.7|4946.7|4966.9|4946.9|4967|4947|4966.7|4946.7|0
1617270400000|2021-04-01 09:46:40|4967|4947|4966.9|4946.9|4967.1|4947.1|4966.9|4946.9|0
1617270410000|2021-04-01 09:46:50|4966.7|4946.7|4967.2|4947.2|4967.2|4947.2|4966.7|4946.7|0
1617270420000|2021-04-01 09:47:00|4967|4947|4967.1|4947.1|4967.1|4947.1|4967|4947|0
1617270430000|2021-04-01 09:47:10|4967|4947|4967|4947|4967|4947|4967|4947|0
1617270460000|2021-04-01 09:47:40|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617270470000|2021-04-01 09:47:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617270480000|2021-04-01 09:48:00|4967.5|4947.5|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617270490000|2021-04-01 09:48:10|4967.4|4947.4|4966.5|4946.5|4967.4|4947.4|4966.5|4946.5|0
1617270500000|2021-04-01 09:48:20|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617270510000|2021-04-01 09:48:30|4966.5|4946.5|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1617270520000|2021-04-01 09:48:40|4966.3|4946.3|4966.5|4946.5|4966.5|4946.5|4966.2|4946.2|0
1617270530000|2021-04-01 09:48:50|4966.6|4946.6|4967|4947|4967|4947|4966.6|4946.6|0
1617270540000|2021-04-01 09:49:00|4966.9|4946.9|4966.8|4946.8|4966.9|4946.9|4966.8|4946.8|0
1617270550000|2021-04-01 09:49:10|4966.9|4946.9|4966.9|4946.9|4967|4947|4966.9|4946.9|0
1617270560000|2021-04-01 09:49:20|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617270570000|2021-04-01 09:49:30|4966.7|4946.7|4966.9|4946.9|4966.9|4946.9|4966.7|4946.7|0
1617270580000|2021-04-01 09:49:40|4966.7|4946.7|4966.5|4946.5|4966.7|4946.7|4966.5|4946.5|0
1617270610000|2021-04-01 09:50:10|4966.6|4946.6|4966.4|4946.4|4966.6|4946.6|4966.4|4946.4|0
1617270620000|2021-04-01 09:50:20|4966.5|4946.5|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1617270660000|2021-04-01 09:51:00|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617270680000|2021-04-01 09:51:20|4966.5|4946.5|4966.4|4946.4|4966.5|4946.5|4966.4|4946.4|0
1617270720000|2021-04-01 09:52:00|4966.5|4946.5|4966.4|4946.4|4966.6|4946.6|4966.4|4946.4|0
1617270730000|2021-04-01 09:52:10|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617270740000|2021-04-01 09:52:20|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617270750000|2021-04-01 09:52:30|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.4|4946.4|0
1617270760000|2021-04-01 09:52:40|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617270790000|2021-04-01 09:53:10|4966.6|4946.6|4966.8|4946.8|4966.8|4946.8|4966.5|4946.5|0
1617270800000|2021-04-01 09:53:20|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617270810000|2021-04-01 09:53:30|4966.6|4946.6|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1617270820000|2021-04-01 09:53:40|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.4|4946.4|0
1617270830000|2021-04-01 09:53:50|4966|4946|4966|4946|4966|4946|4966|4946|0
1617270840000|2021-04-01 09:54:00|4966.1|4946.1|4966.2|4946.2|4966.2|4946.2|4966.1|4946.1|0
1617270850000|2021-04-01 09:54:10|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617270860000|2021-04-01 09:54:20|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617270870000|2021-04-01 09:54:30|4966|4946|4966.2|4946.2|4966.2|4946.2|4966|4946|0
1617270890000|2021-04-01 09:54:50|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617270920000|2021-04-01 09:55:20|4966.4|4946.4|4966.6|4946.6|4966.6|4946.6|4966.4|4946.4|0
1617270930000|2021-04-01 09:55:30|4966.4|4946.4|4965.9|4945.9|4966.4|4946.4|4965.8|4945.8|0
1617270940000|2021-04-01 09:55:40|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617271000000|2021-04-01 09:56:40|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617271010000|2021-04-01 09:56:50|4966.5|4946.5|4966.3|4946.3|4966.5|4946.5|4966.3|4946.3|0
1617271020000|2021-04-01 09:57:00|4966.2|4946.2|4965.9|4945.9|4966.2|4946.2|4965.9|4945.9|0
1617271030000|2021-04-01 09:57:10|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617271040000|2021-04-01 09:57:20|4966|4946|4965.7|4945.7|4966|4946|4965.7|4945.7|0
1617271050000|2021-04-01 09:57:30|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617271070000|2021-04-01 09:57:50|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617271080000|2021-04-01 09:58:00|4966|4946|4966|4946|4966|4946|4966|4946|0
1617271110000|2021-04-01 09:58:30|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617271120000|2021-04-01 09:58:40|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617271140000|2021-04-01 09:59:00|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617271150000|2021-04-01 09:59:10|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617271160000|2021-04-01 09:59:20|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617271170000|2021-04-01 09:59:30|4966|4946|4966|4946|4966|4946|4965.9|4945.9|0
1617271200000|2021-04-01 10:00:00|4966.2|4946.2|4966.5|4946.5|4966.5|4946.5|4966.2|4946.2|0
1617271210000|2021-04-01 10:00:10|4966.4|4946.4|4966.7|4946.7|4966.7|4946.7|4966.4|4946.4|0
1617271230000|2021-04-01 10:00:30|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617271240000|2021-04-01 10:00:40|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617271250000|2021-04-01 10:00:50|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617271260000|2021-04-01 10:01:00|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617271310000|2021-04-01 10:01:50|4966.5|4946.5|4966.4|4946.4|4966.5|4946.5|4966.4|4946.4|0
1617271320000|2021-04-01 10:02:00|4966.2|4946.2|4966.3|4946.3|4966.3|4946.3|4966.1|4946.1|0
1617271350000|2021-04-01 10:02:30|4966.2|4946.2|4966.3|4946.3|4966.3|4946.3|4966.2|4946.2|0
1617271380000|2021-04-01 10:03:00|4966.1|4946.1|4965.9|4945.9|4966.1|4946.1|4965.9|4945.9|0
1617271390000|2021-04-01 10:03:10|4966|4946|4965.8|4945.8|4966|4946|4965.8|4945.8|0
1617271410000|2021-04-01 10:03:30|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617271440000|2021-04-01 10:04:00|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617271450000|2021-04-01 10:04:10|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617271460000|2021-04-01 10:04:20|4965.6|4945.6|4965|4945|4965.6|4945.6|4965|4945|0
1617271470000|2021-04-01 10:04:30|4965.2|4945.2|4965.1|4945.1|4965.2|4945.2|4965.1|4945.1|0
1617271480000|2021-04-01 10:04:40|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617271500000|2021-04-01 10:05:00|4964.3|4944.3|4964.8|4944.8|4964.8|4944.8|4964.2|4944.2|0
1617271510000|2021-04-01 10:05:10|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1617271520000|2021-04-01 10:05:20|4964.7|4944.7|4964.8|4944.8|4964.9|4944.9|4964.7|4944.7|0
1617271530000|2021-04-01 10:05:30|4964.7|4944.7|4964.3|4944.3|4964.8|4944.8|4964.3|4944.3|0
1617271540000|2021-04-01 10:05:40|4964.4|4944.4|4964.3|4944.3|4964.6|4944.6|4964.3|4944.3|0
1617271550000|2021-04-01 10:05:50|4964.5|4944.5|4964.9|4944.9|4964.9|4944.9|4964.4|4944.4|0
1617271570000|2021-04-01 10:06:10|4965.2|4945.2|4965.1|4945.1|4965.2|4945.2|4965.1|4945.1|0
1617271580000|2021-04-01 10:06:20|4965.2|4945.2|4965.3|4945.3|4965.3|4945.3|4965.2|4945.2|0
1617271600000|2021-04-01 10:06:40|4965.4|4945.4|4965.3|4945.3|4965.4|4945.4|4965.3|4945.3|0
1617271640000|2021-04-01 10:07:20|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617271680000|2021-04-01 10:08:00|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617271700000|2021-04-01 10:08:20|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617271710000|2021-04-01 10:08:30|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617271730000|2021-04-01 10:08:50|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617271740000|2021-04-01 10:09:00|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617271750000|2021-04-01 10:09:10|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617271760000|2021-04-01 10:09:20|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617271770000|2021-04-01 10:09:30|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617271790000|2021-04-01 10:09:50|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1617271810000|2021-04-01 10:10:10|4965.1|4945.1|4965.2|4945.2|4965.2|4945.2|4965.1|4945.1|0
1617271830000|2021-04-01 10:10:30|4965.1|4945.1|4965.2|4945.2|4965.2|4945.2|4965.1|4945.1|0
1617271840000|2021-04-01 10:10:40|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617271850000|2021-04-01 10:10:50|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617271860000|2021-04-01 10:11:00|4965.2|4945.2|4965.2|4945.2|4965.2|4945.2|4965.2|4945.2|0
1617271880000|2021-04-01 10:11:20|4965.3|4945.3|4965.4|4945.4|4965.4|4945.4|4965.3|4945.3|0
1617271900000|2021-04-01 10:11:40|4966|4946|4966|4946|4966|4946|4966|4946|0
1617271910000|2021-04-01 10:11:50|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617271920000|2021-04-01 10:12:00|4966.5|4946.5|4966.4|4946.4|4966.5|4946.5|4966.4|4946.4|0
1617271940000|2021-04-01 10:12:20|4966.3|4946.3|4966.2|4946.2|4966.3|4946.3|4966.2|4946.2|0
1617271950000|2021-04-01 10:12:30|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617271980000|2021-04-01 10:13:00|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617271990000|2021-04-01 10:13:10|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.4|4946.4|0
1617272010000|2021-04-01 10:13:30|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617272020000|2021-04-01 10:13:40|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617272030000|2021-04-01 10:13:50|4966.4|4946.4|4966.2|4946.2|4966.4|4946.4|4966.2|4946.2|0
1617272040000|2021-04-01 10:14:00|4966.3|4946.3|4965.7|4945.7|4966.3|4946.3|4965.7|4945.7|0
1617272050000|2021-04-01 10:14:10|4965.8|4945.8|4965.6|4945.6|4965.8|4945.8|4965.6|4945.6|0
1617272060000|2021-04-01 10:14:20|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617272070000|2021-04-01 10:14:30|4965.6|4945.6|4965.7|4945.7|4965.7|4945.7|4965.6|4945.6|0
1617272080000|2021-04-01 10:14:40|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617272090000|2021-04-01 10:14:50|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272100000|2021-04-01 10:15:00|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617272110000|2021-04-01 10:15:10|4965.4|4945.4|4965.6|4945.6|4965.6|4945.6|4965.4|4945.4|0
1617272130000|2021-04-01 10:15:30|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272200000|2021-04-01 10:16:40|4965.6|4945.6|4965.5|4945.5|4965.6|4945.6|4965.5|4945.5|0
1617272210000|2021-04-01 10:16:50|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.6|4945.6|0
1617272230000|2021-04-01 10:17:10|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617272240000|2021-04-01 10:17:20|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272260000|2021-04-01 10:17:40|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617272280000|2021-04-01 10:18:00|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272290000|2021-04-01 10:18:10|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617272300000|2021-04-01 10:18:20|4965.8|4945.8|4965.9|4945.9|4965.9|4945.9|4965.8|4945.8|0
1617272320000|2021-04-01 10:18:40|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617272340000|2021-04-01 10:19:00|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617272360000|2021-04-01 10:19:20|4965.6|4945.6|4966|4946|4966|4946|4965.6|4945.6|0
1617272370000|2021-04-01 10:19:30|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617272380000|2021-04-01 10:19:40|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617272390000|2021-04-01 10:19:50|4965.7|4945.7|4965.8|4945.8|4965.8|4945.8|4965.7|4945.7|0
1617272400000|2021-04-01 10:20:00|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617272410000|2021-04-01 10:20:10|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617272420000|2021-04-01 10:20:20|4965.8|4945.8|4966.1|4946.1|4966.1|4946.1|4965.8|4945.8|0
1617272430000|2021-04-01 10:20:30|4965.9|4945.9|4966|4946|4966|4946|4965.9|4945.9|0
1617272440000|2021-04-01 10:20:40|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617272450000|2021-04-01 10:20:50|4966.3|4946.3|4966|4946|4966.3|4946.3|4966|4946|0
1617272480000|2021-04-01 10:21:20|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617272510000|2021-04-01 10:21:50|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617272540000|2021-04-01 10:22:20|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272560000|2021-04-01 10:22:40|4965.9|4945.9|4966.1|4946.1|4966.4|4946.4|4965.9|4945.9|0
1617272570000|2021-04-01 10:22:50|4966.2|4946.2|4966.1|4946.1|4966.3|4946.3|4966.1|4946.1|0
1617272580000|2021-04-01 10:23:00|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617272590000|2021-04-01 10:23:10|4966.3|4946.3|4966.4|4946.4|4966.4|4946.4|4966.3|4946.3|0
1617272600000|2021-04-01 10:23:20|4966.5|4946.5|4966.7|4946.7|4966.7|4946.7|4966.5|4946.5|0
1617272610000|2021-04-01 10:23:30|4966.9|4946.9|4966.6|4946.6|4966.9|4946.9|4966.6|4946.6|0
1617272620000|2021-04-01 10:23:40|4966.7|4946.7|4966.6|4946.6|4966.8|4946.8|4966.5|4946.5|0
1617272630000|2021-04-01 10:23:50|4966.7|4946.7|4966.3|4946.3|4966.7|4946.7|4966.3|4946.3|0
1617272640000|2021-04-01 10:24:00|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617272650000|2021-04-01 10:24:10|4966|4946|4966|4946|4966|4946|4966|4946|0
1617272660000|2021-04-01 10:24:20|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617272690000|2021-04-01 10:24:50|4966.4|4946.4|4966.8|4946.8|4966.8|4946.8|4966.4|4946.4|0
1617272700000|2021-04-01 10:25:00|4966.7|4946.7|4966.5|4946.5|4966.7|4946.7|4966.5|4946.5|0
1617272710000|2021-04-01 10:25:10|4966.6|4946.6|4966.2|4946.2|4966.6|4946.6|4966.2|4946.2|0
1617272720000|2021-04-01 10:25:20|4966.1|4946.1|4966|4946|4966.1|4946.1|4966|4946|0
1617272730000|2021-04-01 10:25:30|4965.9|4945.9|4966|4946|4966|4946|4965.9|4945.9|0
1617272740000|2021-04-01 10:25:40|4965.8|4945.8|4965.6|4945.6|4965.8|4945.8|4965.6|4945.6|0
1617272760000|2021-04-01 10:26:00|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617272790000|2021-04-01 10:26:30|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617272800000|2021-04-01 10:26:40|4965.4|4945.4|4965.6|4945.6|4965.6|4945.6|4965.4|4945.4|0
1617272810000|2021-04-01 10:26:50|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|0
1617272830000|2021-04-01 10:27:10|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617272840000|2021-04-01 10:27:20|4965.3|4945.3|4965.4|4945.4|4965.5|4945.5|4965.3|4945.3|0
1617272850000|2021-04-01 10:27:30|4965.5|4945.5|4965.2|4945.2|4965.5|4945.5|4965.2|4945.2|0
1617272860000|2021-04-01 10:27:40|4965|4945|4964.4|4944.4|4965|4945|4964.4|4944.4|0
1617272870000|2021-04-01 10:27:50|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1617272880000|2021-04-01 10:28:00|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617272890000|2021-04-01 10:28:10|4964.4|4944.4|4964.3|4944.3|4964.4|4944.4|4964.3|4944.3|0
1617272900000|2021-04-01 10:28:20|4964.1|4944.1|4964.2|4944.2|4964.2|4944.2|4964.1|4944.1|0
1617272910000|2021-04-01 10:28:30|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1617272920000|2021-04-01 10:28:40|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.7|4943.7|0
1617272930000|2021-04-01 10:28:50|4964|4944|4964|4944|4964|4944|4964|4944|0
1617272950000|2021-04-01 10:29:10|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617272960000|2021-04-01 10:29:20|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617272980000|2021-04-01 10:29:40|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617272990000|2021-04-01 10:29:50|4964.3|4944.3|4964.5|4944.5|4964.6|4944.6|4964.2|4944.2|0
1617273000000|2021-04-01 10:30:00|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617273010000|2021-04-01 10:30:10|4964.2|4944.2|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617273020000|2021-04-01 10:30:20|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617273030000|2021-04-01 10:30:30|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617273040000|2021-04-01 10:30:40|4964.2|4944.2|4964.1|4944.1|4964.2|4944.2|4964|4944|0
1617273070000|2021-04-01 10:31:10|4964|4944|4963.9|4943.9|4964|4944|4963.9|4943.9|0
1617273080000|2021-04-01 10:31:20|4964|4944|4964|4944|4964|4944|4964|4944|0
1617273090000|2021-04-01 10:31:30|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617273100000|2021-04-01 10:31:40|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617273120000|2021-04-01 10:32:00|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617273140000|2021-04-01 10:32:20|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617273160000|2021-04-01 10:32:40|4963.5|4943.5|4963.3|4943.3|4963.6|4943.6|4963.3|4943.3|0
1617273170000|2021-04-01 10:32:50|4962.6|4942.6|4962.6|4942.6|4962.8|4942.8|4962.2|4942.2|0
1617273180000|2021-04-01 10:33:00|4962.1|4942.1|4962.2|4942.2|4962.5|4942.5|4962.1|4942.1|0
1617273190000|2021-04-01 10:33:10|4962.9|4942.9|4963.1|4943.1|4963.1|4943.1|4962.9|4942.9|0
1617273200000|2021-04-01 10:33:20|4963.2|4943.2|4962.8|4942.8|4963.2|4943.2|4962.8|4942.8|0
1617273210000|2021-04-01 10:33:30|4963|4943|4963.3|4943.3|4963.3|4943.3|4963|4943|0
1617273220000|2021-04-01 10:33:40|4963.1|4943.1|4963.1|4943.1|4963.2|4943.2|4963.1|4943.1|0
1617273230000|2021-04-01 10:33:50|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4963|4943|0
1617273240000|2021-04-01 10:34:00|4962.6|4942.6|4962.5|4942.5|4962.6|4942.6|4962.5|4942.5|0
1617273250000|2021-04-01 10:34:10|4962.4|4942.4|4962.4|4942.4|4962.5|4942.5|4962.4|4942.4|0
1617273260000|2021-04-01 10:34:20|4962.5|4942.5|4962.6|4942.6|4962.6|4942.6|4962.5|4942.5|0
1617273270000|2021-04-01 10:34:30|4962.3|4942.3|4962.5|4942.5|4962.5|4942.5|4962.3|4942.3|0
1617273280000|2021-04-01 10:34:40|4961.8|4941.8|4961.9|4941.9|4961.9|4941.9|4961.7|4941.7|0
1617273290000|2021-04-01 10:34:50|4961.8|4941.8|4962|4942|4962|4942|4961.8|4941.8|0
1617273300000|2021-04-01 10:35:00|4961.5|4941.5|4961.2|4941.2|4961.5|4941.5|4961.2|4941.2|0
1617273310000|2021-04-01 10:35:10|4961.3|4941.3|4961.4|4941.4|4961.4|4941.4|4961.1|4941.1|0
1617273320000|2021-04-01 10:35:20|4961.2|4941.2|4961.1|4941.1|4961.2|4941.2|4960.9|4940.9|0
1617273330000|2021-04-01 10:35:30|4960.8|4940.8|4960.6|4940.6|4961.1|4941.1|4960.6|4940.6|0
1617273340000|2021-04-01 10:35:40|4960.4|4940.4|4960.7|4940.7|4960.7|4940.7|4960.3|4940.3|0
1617273350000|2021-04-01 10:35:50|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|0
1617273360000|2021-04-01 10:36:00|4960.5|4940.5|4960.7|4940.7|4960.7|4940.7|4960.5|4940.5|0
1617273370000|2021-04-01 10:36:10|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|0
1617273380000|2021-04-01 10:36:20|4960.8|4940.8|4960.8|4940.8|4960.8|4940.8|4960.7|4940.7|0
1617273390000|2021-04-01 10:36:30|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|0
1617273400000|2021-04-01 10:36:40|4961|4941|4961.3|4941.3|4961.3|4941.3|4961|4941|0
1617273420000|2021-04-01 10:37:00|4961.2|4941.2|4961.1|4941.1|4961.2|4941.2|4961.1|4941.1|0
1617273440000|2021-04-01 10:37:20|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|0
1617273450000|2021-04-01 10:37:30|4960.8|4940.8|4960.9|4940.9|4960.9|4940.9|4960.8|4940.8|0
1617273460000|2021-04-01 10:37:40|4960.6|4940.6|4960.4|4940.4|4960.6|4940.6|4960.4|4940.4|0
1617273470000|2021-04-01 10:37:50|4960.5|4940.5|4960.7|4940.7|4960.7|4940.7|4960.5|4940.5|0
1617273480000|2021-04-01 10:38:00|4960.5|4940.5|4960.7|4940.7|4960.7|4940.7|4960.5|4940.5|0
1617273490000|2021-04-01 10:38:10|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|0
1617273510000|2021-04-01 10:38:30|4960.7|4940.7|4960.6|4940.6|4960.7|4940.7|4960.6|4940.6|0
1617273520000|2021-04-01 10:38:40|4960.7|4940.7|4960.6|4940.6|4960.7|4940.7|4960.6|4940.6|0
1617273530000|2021-04-01 10:38:50|4960.7|4940.7|4960.7|4940.7|4960.7|4940.7|4960.7|4940.7|0
1617273550000|2021-04-01 10:39:10|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|0
1617273560000|2021-04-01 10:39:20|4961|4941|4961|4941|4961|4941|4961|4941|0
1617273580000|2021-04-01 10:39:40|4961.3|4941.3|4961.2|4941.2|4961.3|4941.3|4961.2|4941.2|0
1617273590000|2021-04-01 10:39:50|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.2|4941.2|0
1617273600000|2021-04-01 10:40:00|4961.1|4941.1|4960.9|4940.9|4961.1|4941.1|4960.8|4940.8|0
1617273610000|2021-04-01 10:40:10|4961|4941|4961.2|4941.2|4961.2|4941.2|4961|4941|0
1617273620000|2021-04-01 10:40:20|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|0
1617273630000|2021-04-01 10:40:30|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|0
1617273650000|2021-04-01 10:40:50|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|0
1617273700000|2021-04-01 10:41:40|4961.2|4941.2|4961.3|4941.3|4961.3|4941.3|4961.2|4941.2|0
1617273720000|2021-04-01 10:42:00|4961.4|4941.4|4961.5|4941.5|4961.5|4941.5|4961.4|4941.4|0
1617273750000|2021-04-01 10:42:30|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1617273760000|2021-04-01 10:42:40|4961.5|4941.5|4961.5|4941.5|4961.5|4941.5|4961.5|4941.5|0
1617273850000|2021-04-01 10:44:10|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1617273860000|2021-04-01 10:44:20|4961.5|4941.5|4961.9|4941.9|4961.9|4941.9|4961.5|4941.5|0
1617273870000|2021-04-01 10:44:30|4962|4942|4962|4942|4962|4942|4962|4942|0
1617273910000|2021-04-01 10:45:10|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|0
1617273920000|2021-04-01 10:45:20|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1617273930000|2021-04-01 10:45:30|4962.3|4942.3|4962|4942|4962.3|4942.3|4962|4942|0
1617273940000|2021-04-01 10:45:40|4961.9|4941.9|4962.2|4942.2|4962.3|4942.3|4961.9|4941.9|0
1617273960000|2021-04-01 10:46:00|4962.1|4942.1|4962.2|4942.2|4962.2|4942.2|4962.1|4942.1|0
1617273970000|2021-04-01 10:46:10|4962.1|4942.1|4962.4|4942.4|4962.4|4942.4|4962.1|4942.1|0
1617273980000|2021-04-01 10:46:20|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|0
1617274000000|2021-04-01 10:46:40|4962.4|4942.4|4962.5|4942.5|4962.5|4942.5|4962.4|4942.4|0
1617274010000|2021-04-01 10:46:50|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|0
1617274020000|2021-04-01 10:47:00|4962.5|4942.5|4962.6|4942.6|4962.6|4942.6|4962.5|4942.5|0
1617274030000|2021-04-01 10:47:10|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|0
1617274040000|2021-04-01 10:47:20|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1617274060000|2021-04-01 10:47:40|4962.8|4942.8|4962.8|4942.8|4963|4943|4962.8|4942.8|0
1617274070000|2021-04-01 10:47:50|4962.9|4942.9|4962.8|4942.8|4962.9|4942.9|4962.8|4942.8|0
1617274080000|2021-04-01 10:48:00|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1617274090000|2021-04-01 10:48:10|4963|4943|4963.2|4943.2|4963.2|4943.2|4963|4943|0
1617274130000|2021-04-01 10:48:50|4963.1|4943.1|4963.3|4943.3|4963.3|4943.3|4963.1|4943.1|0
1617274140000|2021-04-01 10:49:00|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1617274150000|2021-04-01 10:49:10|4963.6|4943.6|4964|4944|4964|4944|4963.6|4943.6|0
1617274160000|2021-04-01 10:49:20|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617274170000|2021-04-01 10:49:30|4964|4944|4964.3|4944.3|4964.3|4944.3|4964|4944|0
1617274180000|2021-04-01 10:49:40|4964.2|4944.2|4964.1|4944.1|4964.2|4944.2|4964.1|4944.1|0
1617274190000|2021-04-01 10:49:50|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274210000|2021-04-01 10:50:10|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617274220000|2021-04-01 10:50:20|4964.4|4944.4|4964|4944|4964.4|4944.4|4963.9|4943.9|0
1617274240000|2021-04-01 10:50:40|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274260000|2021-04-01 10:51:00|4964|4944|4963.9|4943.9|4964|4944|4963.8|4943.8|0
1617274270000|2021-04-01 10:51:10|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617274280000|2021-04-01 10:51:20|4963.6|4943.6|4963.9|4943.9|4963.9|4943.9|4963.6|4943.6|0
1617274290000|2021-04-01 10:51:30|4963.8|4943.8|4964|4944|4964.1|4944.1|4963.8|4943.8|0
1617274310000|2021-04-01 10:51:50|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617274320000|2021-04-01 10:52:00|4964|4944|4964.2|4944.2|4964.2|4944.2|4964|4944|0
1617274330000|2021-04-01 10:52:10|4964.5|4944.5|4964.6|4944.6|4964.6|4944.6|4964.5|4944.5|0
1617274350000|2021-04-01 10:52:30|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1617274360000|2021-04-01 10:52:40|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617274370000|2021-04-01 10:52:50|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.3|4944.3|0
1617274390000|2021-04-01 10:53:10|4964.3|4944.3|4963.8|4943.8|4964.3|4944.3|4963.8|4943.8|0
1617274400000|2021-04-01 10:53:20|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617274410000|2021-04-01 10:53:30|4963.7|4943.7|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1617274420000|2021-04-01 10:53:40|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617274430000|2021-04-01 10:53:50|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617274440000|2021-04-01 10:54:00|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274450000|2021-04-01 10:54:10|4964|4944|4964.1|4944.1|4964.1|4944.1|4964|4944|0
1617274460000|2021-04-01 10:54:20|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274470000|2021-04-01 10:54:30|4964.4|4944.4|4964.5|4944.5|4964.5|4944.5|4964.4|4944.4|0
1617274480000|2021-04-01 10:54:40|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617274490000|2021-04-01 10:54:50|4965|4945|4965|4945|4965|4945|4965|4945|0
1617274500000|2021-04-01 10:55:00|4965.1|4945.1|4965|4945|4965.1|4945.1|4964.9|4944.9|0
1617274510000|2021-04-01 10:55:10|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1617274520000|2021-04-01 10:55:20|4964.8|4944.8|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1617274530000|2021-04-01 10:55:30|4965|4945|4964.9|4944.9|4965|4945|4964.9|4944.9|0
1617274540000|2021-04-01 10:55:40|4965.1|4945.1|4965.4|4945.4|4965.4|4945.4|4965.1|4945.1|0
1617274560000|2021-04-01 10:56:00|4965.2|4945.2|4965|4945|4965.2|4945.2|4965|4945|0
1617274570000|2021-04-01 10:56:10|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617274580000|2021-04-01 10:56:20|4964.9|4944.9|4964.9|4944.9|4965|4945|4964.8|4944.8|0
1617274640000|2021-04-01 10:57:20|4965|4945|4964.8|4944.8|4965|4945|4964.8|4944.8|0
1617274650000|2021-04-01 10:57:30|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617274660000|2021-04-01 10:57:40|4964.6|4944.6|4964.4|4944.4|4964.6|4944.6|4964.4|4944.4|0
1617274670000|2021-04-01 10:57:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617274680000|2021-04-01 10:58:00|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274690000|2021-04-01 10:58:10|4964.4|4944.4|4964|4944|4964.4|4944.4|4964|4944|0
1617274700000|2021-04-01 10:58:20|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274710000|2021-04-01 10:58:30|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1617274740000|2021-04-01 10:59:00|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4963.8|4943.8|0
1617274800000|2021-04-01 11:00:00|4964|4944|4964|4944|4964|4944|4964|4944|0
1617274810000|2021-04-01 11:00:10|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617274820000|2021-04-01 11:00:20|4964|4944|4964|4944|4964|4944|4964|4944|0
1617274830000|2021-04-01 11:00:30|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617274840000|2021-04-01 11:00:40|4963.9|4943.9|4963.8|4943.8|4963.9|4943.9|4963.8|4943.8|0
1617274850000|2021-04-01 11:00:50|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617274860000|2021-04-01 11:01:00|4964|4944|4964|4944|4964|4944|4964|4944|0
1617274870000|2021-04-01 11:01:10|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617274880000|2021-04-01 11:01:20|4964|4944|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1617274890000|2021-04-01 11:01:30|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617274900000|2021-04-01 11:01:40|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617274910000|2021-04-01 11:01:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617274920000|2021-04-01 11:02:00|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617274930000|2021-04-01 11:02:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617274940000|2021-04-01 11:02:20|4964.5|4944.5|4964.6|4944.6|4964.6|4944.6|4964.5|4944.5|0
1617274950000|2021-04-01 11:02:30|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617274960000|2021-04-01 11:02:40|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.7|4944.7|0
1617274970000|2021-04-01 11:02:50|4965|4945|4965|4945|4965|4945|4964.9|4944.9|0
1617274990000|2021-04-01 11:03:10|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617275010000|2021-04-01 11:03:30|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617275020000|2021-04-01 11:03:40|4964.5|4944.5|4964.7|4944.7|4964.7|4944.7|4964.4|4944.4|0
1617275030000|2021-04-01 11:03:50|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617275050000|2021-04-01 11:04:10|4965|4945|4965.1|4945.1|4965.1|4945.1|4965|4945|0
1617275120000|2021-04-01 11:05:20|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617275130000|2021-04-01 11:05:30|4965|4945|4965|4945|4965|4945|4965|4945|0
1617275140000|2021-04-01 11:05:40|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617275150000|2021-04-01 11:05:50|4965|4945|4965.1|4945.1|4965.1|4945.1|4965|4945|0
1617275160000|2021-04-01 11:06:00|4965|4945|4965|4945|4965|4945|4965|4945|0
1617275210000|2021-04-01 11:06:50|4964.7|4944.7|4964.5|4944.5|4964.7|4944.7|4964.5|4944.5|0
1617275230000|2021-04-01 11:07:10|4964.6|4944.6|4964.4|4944.4|4964.6|4944.6|4964.4|4944.4|0
1617275240000|2021-04-01 11:07:20|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617275250000|2021-04-01 11:07:30|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617275270000|2021-04-01 11:07:50|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617275290000|2021-04-01 11:08:10|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617275300000|2021-04-01 11:08:20|4964.8|4944.8|4964.7|4944.7|4964.8|4944.8|4964.7|4944.7|0
1617275320000|2021-04-01 11:08:40|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617275340000|2021-04-01 11:09:00|4964.7|4944.7|4964.4|4944.4|4964.7|4944.7|4964.4|4944.4|0
1617275350000|2021-04-01 11:09:10|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617275370000|2021-04-01 11:09:30|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617275390000|2021-04-01 11:09:50|4964.2|4944.2|4964.6|4944.6|4964.6|4944.6|4964.2|4944.2|0
1617275400000|2021-04-01 11:10:00|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617275410000|2021-04-01 11:10:10|4964.3|4944.3|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617275430000|2021-04-01 11:10:30|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617275440000|2021-04-01 11:10:40|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617275450000|2021-04-01 11:10:50|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617275480000|2021-04-01 11:11:20|4964.4|4944.4|4964.2|4944.2|4964.4|4944.4|4964.2|4944.2|0
1617275490000|2021-04-01 11:11:30|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617275500000|2021-04-01 11:11:40|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617275510000|2021-04-01 11:11:50|4964.4|4944.4|4964.1|4944.1|4964.4|4944.4|4964.1|4944.1|0
1617275520000|2021-04-01 11:12:00|4964|4944|4964|4944|4964|4944|4964|4944|0
1617275540000|2021-04-01 11:12:20|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617275550000|2021-04-01 11:12:30|4964|4944|4964|4944|4964|4944|4964|4944|0
1617275560000|2021-04-01 11:12:40|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617275570000|2021-04-01 11:12:50|4964|4944|4964|4944|4964|4944|4964|4944|0
1617275640000|2021-04-01 11:14:00|4963.9|4943.9|4963.7|4943.7|4963.9|4943.9|4963.7|4943.7|0
1617275650000|2021-04-01 11:14:10|4963.8|4943.8|4963.8|4943.8|4963.9|4943.9|4963.8|4943.8|0
1617275660000|2021-04-01 11:14:20|4963.9|4943.9|4963.7|4943.7|4963.9|4943.9|4963.7|4943.7|0
1617275680000|2021-04-01 11:14:40|4963.6|4943.6|4963.5|4943.5|4963.7|4943.7|4963.5|4943.5|0
1617275690000|2021-04-01 11:14:50|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617275700000|2021-04-01 11:15:00|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617275710000|2021-04-01 11:15:10|4963.7|4943.7|4963.9|4943.9|4963.9|4943.9|4963.7|4943.7|0
1617275720000|2021-04-01 11:15:20|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617275730000|2021-04-01 11:15:30|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1617275740000|2021-04-01 11:15:40|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1617275750000|2021-04-01 11:15:50|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1617275770000|2021-04-01 11:16:10|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1617275780000|2021-04-01 11:16:20|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617275790000|2021-04-01 11:16:30|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617275800000|2021-04-01 11:16:40|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617275820000|2021-04-01 11:17:00|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617275850000|2021-04-01 11:17:30|4963.6|4943.6|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1617275870000|2021-04-01 11:17:50|4963.5|4943.5|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1617275880000|2021-04-01 11:18:00|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1617275890000|2021-04-01 11:18:10|4963.6|4943.6|4963.5|4943.5|4963.6|4943.6|4963.5|4943.5|0
1617275900000|2021-04-01 11:18:20|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1617275910000|2021-04-01 11:18:30|4963.7|4943.7|4963.4|4943.4|4963.7|4943.7|4963.4|4943.4|0
1617275920000|2021-04-01 11:18:40|4963.1|4943.1|4963.5|4943.5|4963.5|4943.5|4963.1|4943.1|0
1617275960000|2021-04-01 11:19:20|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1617275970000|2021-04-01 11:19:30|4963.5|4943.5|4963.9|4943.9|4963.9|4943.9|4963.5|4943.5|0
1617275980000|2021-04-01 11:19:40|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.5|4944.5|0
1617275990000|2021-04-01 11:19:50|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617276000000|2021-04-01 11:20:00|4964.3|4944.3|4964.2|4944.2|4964.5|4944.5|4964.1|4944.1|0
1617276010000|2021-04-01 11:20:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617276020000|2021-04-01 11:20:20|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617276050000|2021-04-01 11:20:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617276070000|2021-04-01 11:21:10|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617276080000|2021-04-01 11:21:20|4964.3|4944.3|4964.6|4944.6|4964.6|4944.6|4964.3|4944.3|0
1617276090000|2021-04-01 11:21:30|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617276120000|2021-04-01 11:22:00|4964.3|4944.3|4963.9|4943.9|4964.3|4944.3|4963.7|4943.7|0
1617276130000|2021-04-01 11:22:10|4963.8|4943.8|4963.5|4943.5|4963.9|4943.9|4963.5|4943.5|0
1617276140000|2021-04-01 11:22:20|4963.6|4943.6|4963.8|4943.8|4963.8|4943.8|4963.6|4943.6|0
1617276150000|2021-04-01 11:22:30|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1617276160000|2021-04-01 11:22:40|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617276170000|2021-04-01 11:22:50|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617276190000|2021-04-01 11:23:10|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1617276200000|2021-04-01 11:23:20|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617276210000|2021-04-01 11:23:30|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1617276220000|2021-04-01 11:23:40|4963.4|4943.4|4963.2|4943.2|4963.4|4943.4|4963.1|4943.1|0
1617276240000|2021-04-01 11:24:00|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617276250000|2021-04-01 11:24:10|4962.6|4942.6|4962.2|4942.2|4962.6|4942.6|4962.2|4942.2|0
1617276270000|2021-04-01 11:24:30|4962.4|4942.4|4962.3|4942.3|4962.4|4942.4|4962.3|4942.3|0
1617276280000|2021-04-01 11:24:40|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1617276300000|2021-04-01 11:25:00|4962.5|4942.5|4962.3|4942.3|4962.5|4942.5|4962.3|4942.3|0
1617276310000|2021-04-01 11:25:10|4962.1|4942.1|4962|4942|4962.1|4942.1|4962|4942|0
1617276340000|2021-04-01 11:25:40|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|0
1617276350000|2021-04-01 11:25:50|4962.2|4942.2|4962.3|4942.3|4962.3|4942.3|4962.2|4942.2|0
1617276360000|2021-04-01 11:26:00|4962.2|4942.2|4962.1|4942.1|4962.2|4942.2|4962.1|4942.1|0
1617276370000|2021-04-01 11:26:10|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|0
1617276380000|2021-04-01 11:26:20|4962.3|4942.3|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1617276390000|2021-04-01 11:26:30|4962.2|4942.2|4962.1|4942.1|4962.2|4942.2|4962.1|4942.1|0
1617276410000|2021-04-01 11:26:50|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|4961.9|4941.9|0
1617276420000|2021-04-01 11:27:00|4962.4|4942.4|4962.3|4942.3|4962.4|4942.4|4962.2|4942.2|0
1617276430000|2021-04-01 11:27:10|4962.8|4942.8|4963.4|4943.4|4963.4|4943.4|4962.8|4942.8|0
1617276450000|2021-04-01 11:27:30|4963|4943|4963|4943|4963|4943|4963|4943|0
1617276460000|2021-04-01 11:27:40|4962.9|4942.9|4963.3|4943.3|4963.3|4943.3|4962.9|4942.9|0
1617276470000|2021-04-01 11:27:50|4963.4|4943.4|4963.2|4943.2|4963.4|4943.4|4963.2|4943.2|0
1617276480000|2021-04-01 11:28:00|4963.1|4943.1|4963.3|4943.3|4963.3|4943.3|4963|4943|0
1617276490000|2021-04-01 11:28:10|4963|4943|4963.4|4943.4|4963.4|4943.4|4963|4943|0
1617276500000|2021-04-01 11:28:20|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617276510000|2021-04-01 11:28:30|4964.2|4944.2|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617276520000|2021-04-01 11:28:40|4964.4|4944.4|4964.6|4944.6|4964.6|4944.6|4964.4|4944.4|0
1617276530000|2021-04-01 11:28:50|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1617276540000|2021-04-01 11:29:00|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1617276550000|2021-04-01 11:29:10|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1617276560000|2021-04-01 11:29:20|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617276570000|2021-04-01 11:29:30|4965|4945|4965|4945|4965|4945|4965|4945|0
1617276580000|2021-04-01 11:29:40|4965.1|4945.1|4965|4945|4965.2|4945.2|4965|4945|0
1617276590000|2021-04-01 11:29:50|4965.1|4945.1|4964.7|4944.7|4965.1|4945.1|4964.7|4944.7|0
1617276600000|2021-04-01 11:30:00|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617276610000|2021-04-01 11:30:10|4964.6|4944.6|4964.7|4944.7|4964.7|4944.7|4964.6|4944.6|0
1617276640000|2021-04-01 11:30:40|4964.6|4944.6|4964.7|4944.7|4964.7|4944.7|4964.6|4944.6|0
1617276670000|2021-04-01 11:31:10|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617276680000|2021-04-01 11:31:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617276720000|2021-04-01 11:32:00|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617276730000|2021-04-01 11:32:10|4965|4945|4965|4945|4965|4945|4965|4945|0
1617276750000|2021-04-01 11:32:30|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1617276760000|2021-04-01 11:32:40|4965|4945|4964.9|4944.9|4965|4945|4964.9|4944.9|0
1617276780000|2021-04-01 11:33:00|4965|4945|4965|4945|4965|4945|4964.8|4944.8|0
1617276800000|2021-04-01 11:33:20|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617276810000|2021-04-01 11:33:30|4965|4945|4964.9|4944.9|4965|4945|4964.9|4944.9|0
1617276820000|2021-04-01 11:33:40|4965|4945|4965.3|4945.3|4965.3|4945.3|4965|4945|0
1617276860000|2021-04-01 11:34:20|4965.2|4945.2|4965.1|4945.1|4965.2|4945.2|4965.1|4945.1|0
1617276870000|2021-04-01 11:34:30|4965|4945|4965|4945|4965|4945|4965|4945|0
1617276880000|2021-04-01 11:34:40|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617276890000|2021-04-01 11:34:50|4965.2|4945.2|4965.2|4945.2|4965.2|4945.2|4965.1|4945.1|0
1617276900000|2021-04-01 11:35:00|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617276910000|2021-04-01 11:35:10|4965|4945|4964.6|4944.6|4965|4945|4964.5|4944.5|0
1617276950000|2021-04-01 11:35:50|4964.7|4944.7|4964.5|4944.5|4964.7|4944.7|4964.5|4944.5|0
1617276960000|2021-04-01 11:36:00|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1617276970000|2021-04-01 11:36:10|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617277020000|2021-04-01 11:37:00|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1617277060000|2021-04-01 11:37:40|4965.2|4945.2|4965.3|4945.3|4965.3|4945.3|4965.2|4945.2|0
1617277080000|2021-04-01 11:38:00|4965.2|4945.2|4965.5|4945.5|4965.5|4945.5|4965.2|4945.2|0
1617277090000|2021-04-01 11:38:10|4965.4|4945.4|4965.6|4945.6|4965.6|4945.6|4965.4|4945.4|0
1617277110000|2021-04-01 11:38:30|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617277120000|2021-04-01 11:38:40|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617277130000|2021-04-01 11:38:50|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617277140000|2021-04-01 11:39:00|4965.5|4945.5|4965.6|4945.6|4965.6|4945.6|4965.5|4945.5|0
1617277150000|2021-04-01 11:39:10|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617277160000|2021-04-01 11:39:20|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617277170000|2021-04-01 11:39:30|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617277200000|2021-04-01 11:40:00|4965.9|4945.9|4965.7|4945.7|4965.9|4945.9|4965.7|4945.7|0
1617277210000|2021-04-01 11:40:10|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617277220000|2021-04-01 11:40:20|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617277230000|2021-04-01 11:40:30|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617277250000|2021-04-01 11:40:50|4966.5|4946.5|4966.3|4946.3|4966.5|4946.5|4966.2|4946.2|0
1617277270000|2021-04-01 11:41:10|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617277280000|2021-04-01 11:41:20|4966.6|4946.6|4966.8|4946.8|4966.8|4946.8|4966.6|4946.6|0
1617277290000|2021-04-01 11:41:30|4967|4947|4967|4947|4967|4947|4967|4947|0
1617277320000|2021-04-01 11:42:00|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617277330000|2021-04-01 11:42:10|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617277360000|2021-04-01 11:42:40|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617277370000|2021-04-01 11:42:50|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1617277380000|2021-04-01 11:43:00|4967|4947|4967|4947|4967|4947|4967|4947|0
1617277410000|2021-04-01 11:43:30|4967.1|4947.1|4967|4947|4967.1|4947.1|4967|4947|0
1617277420000|2021-04-01 11:43:40|4966.7|4946.7|4966.6|4946.6|4966.7|4946.7|4966.6|4946.6|0
1617277440000|2021-04-01 11:44:00|4966.7|4946.7|4966.7|4946.7|4966.9|4946.9|4966.6|4946.6|0
1617277450000|2021-04-01 11:44:10|4966.6|4946.6|4966.7|4946.7|4966.7|4946.7|4966.6|4946.6|0
1617277460000|2021-04-01 11:44:20|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617277490000|2021-04-01 11:44:50|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617277500000|2021-04-01 11:45:00|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617277540000|2021-04-01 11:45:40|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617277550000|2021-04-01 11:45:50|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617277560000|2021-04-01 11:46:00|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617277570000|2021-04-01 11:46:10|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617277580000|2021-04-01 11:46:20|4966.4|4946.4|4966.6|4946.6|4966.6|4946.6|4966.4|4946.4|0
1617277590000|2021-04-01 11:46:30|4966.5|4946.5|4966.7|4946.7|4966.7|4946.7|4966.5|4946.5|0
1617277610000|2021-04-01 11:46:50|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617277630000|2021-04-01 11:47:10|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617277640000|2021-04-01 11:47:20|4966.6|4946.6|4966.4|4946.4|4966.6|4946.6|4966.3|4946.3|0
1617277650000|2021-04-01 11:47:30|4966.3|4946.3|4966.4|4946.4|4966.4|4946.4|4966.3|4946.3|0
1617277670000|2021-04-01 11:47:50|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617277690000|2021-04-01 11:48:10|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617277740000|2021-04-01 11:49:00|4966.8|4946.8|4967|4947|4967|4947|4966.8|4946.8|0
1617277750000|2021-04-01 11:49:10|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617277770000|2021-04-01 11:49:30|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617277780000|2021-04-01 11:49:40|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617277790000|2021-04-01 11:49:50|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617277810000|2021-04-01 11:50:10|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.3|4947.3|0
1617277840000|2021-04-01 11:50:40|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617277890000|2021-04-01 11:51:30|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617277900000|2021-04-01 11:51:40|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617277910000|2021-04-01 11:51:50|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1617277920000|2021-04-01 11:52:00|4967.3|4947.3|4967.2|4947.2|4967.3|4947.3|4967.2|4947.2|0
1617277930000|2021-04-01 11:52:10|4967.1|4947.1|4967.4|4947.4|4967.4|4947.4|4967.1|4947.1|0
1617277960000|2021-04-01 11:52:40|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617277970000|2021-04-01 11:52:50|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617277990000|2021-04-01 11:53:10|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617278000000|2021-04-01 11:53:20|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617278010000|2021-04-01 11:53:30|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617278030000|2021-04-01 11:53:50|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617278040000|2021-04-01 11:54:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278050000|2021-04-01 11:54:10|4968.1|4948.1|4968.4|4948.4|4968.4|4948.4|4968.1|4948.1|0
1617278060000|2021-04-01 11:54:20|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617278070000|2021-04-01 11:54:30|4968.4|4948.4|4968.7|4948.7|4968.7|4948.7|4968.4|4948.4|0
1617278080000|2021-04-01 11:54:40|4968.6|4948.6|4968.2|4948.2|4968.7|4948.7|4968.1|4948.1|0
1617278090000|2021-04-01 11:54:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617278100000|2021-04-01 11:55:00|4968.2|4948.2|4967.6|4947.6|4968.2|4948.2|4967.6|4947.6|0
1617278110000|2021-04-01 11:55:10|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617278130000|2021-04-01 11:55:30|4967.9|4947.9|4967.7|4947.7|4967.9|4947.9|4967.7|4947.7|0
1617278150000|2021-04-01 11:55:50|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278170000|2021-04-01 11:56:10|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617278200000|2021-04-01 11:56:40|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617278210000|2021-04-01 11:56:50|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1617278220000|2021-04-01 11:57:00|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617278250000|2021-04-01 11:57:30|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617278270000|2021-04-01 11:57:50|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617278280000|2021-04-01 11:58:00|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617278290000|2021-04-01 11:58:10|4968|4948|4968|4948|4968|4948|4968|4948|0
1617278300000|2021-04-01 11:58:20|4968.1|4948.1|4967.9|4947.9|4968.1|4948.1|4967.8|4947.8|0
1617278340000|2021-04-01 11:59:00|4967.5|4947.5|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617278350000|2021-04-01 11:59:10|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617278360000|2021-04-01 11:59:20|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617278380000|2021-04-01 11:59:40|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278400000|2021-04-01 12:00:00|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1617278410000|2021-04-01 12:00:10|4967.3|4947.3|4967.3|4947.3|4967.5|4947.5|4967.1|4947.1|0
1617278420000|2021-04-01 12:00:20|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617278440000|2021-04-01 12:00:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617278460000|2021-04-01 12:01:00|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617278470000|2021-04-01 12:01:10|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617278490000|2021-04-01 12:01:30|4967.7|4947.7|4967.8|4947.8|4967.8|4947.8|4967.7|4947.7|0
1617278510000|2021-04-01 12:01:50|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617278520000|2021-04-01 12:02:00|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617278540000|2021-04-01 12:02:20|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278560000|2021-04-01 12:02:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617278570000|2021-04-01 12:02:50|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617278580000|2021-04-01 12:03:00|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617278590000|2021-04-01 12:03:10|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278610000|2021-04-01 12:03:30|4967.7|4947.7|4967.5|4947.5|4967.7|4947.7|4967.5|4947.5|0
1617278640000|2021-04-01 12:04:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278650000|2021-04-01 12:04:10|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617278680000|2021-04-01 12:04:40|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617278720000|2021-04-01 12:05:20|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.8|4947.8|0
1617278730000|2021-04-01 12:05:30|4968|4948|4968.2|4948.2|4968.2|4948.2|4968|4948|0
1617278740000|2021-04-01 12:05:40|4968.4|4948.4|4968.7|4948.7|4968.8|4948.8|4968.4|4948.4|0
1617278750000|2021-04-01 12:05:50|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617278760000|2021-04-01 12:06:00|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1617278770000|2021-04-01 12:06:10|4969|4949|4969|4949|4969|4949|4969|4949|0
1617278780000|2021-04-01 12:06:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617278790000|2021-04-01 12:06:30|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617278800000|2021-04-01 12:06:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1617278820000|2021-04-01 12:07:00|4969.3|4949.3|4969.4|4949.4|4969.4|4949.4|4969.3|4949.3|0
1617278830000|2021-04-01 12:07:10|4969.5|4949.5|4969.7|4949.7|4969.7|4949.7|4969.5|4949.5|0
1617278840000|2021-04-01 12:07:20|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1617278860000|2021-04-01 12:07:40|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1617278870000|2021-04-01 12:07:50|4969.6|4949.6|4969.7|4949.7|4969.7|4949.7|4969.6|4949.6|0
1617278880000|2021-04-01 12:08:00|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1617278890000|2021-04-01 12:08:10|4969.7|4949.7|4969.5|4949.5|4969.7|4949.7|4969.5|4949.5|0
1617278900000|2021-04-01 12:08:20|4969.6|4949.6|4969.5|4949.5|4969.6|4949.6|4969.5|4949.5|0
1617278910000|2021-04-01 12:08:30|4969.4|4949.4|4969.5|4949.5|4969.5|4949.5|4969.4|4949.4|0
1617278920000|2021-04-01 12:08:40|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617278930000|2021-04-01 12:08:50|4969.3|4949.3|4969.4|4949.4|4969.4|4949.4|4969.3|4949.3|0
1617278950000|2021-04-01 12:09:10|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617278990000|2021-04-01 12:09:50|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617279010000|2021-04-01 12:10:10|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617279030000|2021-04-01 12:10:30|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617279040000|2021-04-01 12:10:40|4968.5|4948.5|4968.4|4948.4|4968.5|4948.5|4968.4|4948.4|0
1617279050000|2021-04-01 12:10:50|4968.5|4948.5|4968.3|4948.3|4968.5|4948.5|4968.3|4948.3|0
1617279070000|2021-04-01 12:11:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617279100000|2021-04-01 12:11:40|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617279110000|2021-04-01 12:11:50|4968.2|4948.2|4968.9|4948.9|4968.9|4948.9|4968.2|4948.2|0
1617279120000|2021-04-01 12:12:00|4968.8|4948.8|4969|4949|4969|4949|4968.8|4948.8|0
1617279130000|2021-04-01 12:12:10|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617279150000|2021-04-01 12:12:30|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617279160000|2021-04-01 12:12:40|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.2|4949.2|0
1617279180000|2021-04-01 12:13:00|4969.1|4949.1|4969.1|4949.1|4969.2|4949.2|4969|4949|0
1617279210000|2021-04-01 12:13:30|4969|4949|4969|4949|4969|4949|4969|4949|0
1617279220000|2021-04-01 12:13:40|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617279250000|2021-04-01 12:14:10|4968.9|4948.9|4969|4949|4969|4949|4968.9|4948.9|0
1617279300000|2021-04-01 12:15:00|4968.9|4948.9|4969.1|4949.1|4969.1|4949.1|4968.9|4948.9|0
1617279310000|2021-04-01 12:15:10|4968.9|4948.9|4968.8|4948.8|4968.9|4948.9|4968.8|4948.8|0
1617279320000|2021-04-01 12:15:20|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617279330000|2021-04-01 12:15:30|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617279380000|2021-04-01 12:16:20|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617279390000|2021-04-01 12:16:30|4968.8|4948.8|4968.6|4948.6|4968.8|4948.8|4968.6|4948.6|0
1617279420000|2021-04-01 12:17:00|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617279430000|2021-04-01 12:17:10|4968.8|4948.8|4968.7|4948.7|4969|4949|4968.7|4948.7|0
1617279450000|2021-04-01 12:17:30|4968.8|4948.8|4968.9|4948.9|4968.9|4948.9|4968.8|4948.8|0
1617279500000|2021-04-01 12:18:20|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617279510000|2021-04-01 12:18:30|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617279520000|2021-04-01 12:18:40|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617279680000|2021-04-01 12:21:20|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1617279710000|2021-04-01 12:21:50|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617279720000|2021-04-01 12:22:00|4968.6|4948.6|4968.3|4948.3|4968.6|4948.6|4968.3|4948.3|0
1617279730000|2021-04-01 12:22:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617279800000|2021-04-01 12:23:20|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617279820000|2021-04-01 12:23:40|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617279830000|2021-04-01 12:23:50|4968|4948|4968.1|4948.1|4968.1|4948.1|4967.9|4947.9|0
1617279840000|2021-04-01 12:24:00|4968|4948|4968|4948|4968|4948|4968|4948|0
1617279870000|2021-04-01 12:24:30|4968.1|4948.1|4968|4948|4968.1|4948.1|4968|4948|0
1617279900000|2021-04-01 12:25:00|4967.8|4947.8|4968.3|4948.3|4968.3|4948.3|4967.8|4947.8|0
1617279910000|2021-04-01 12:25:10|4968.2|4948.2|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1617279940000|2021-04-01 12:25:40|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617279970000|2021-04-01 12:26:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617279980000|2021-04-01 12:26:20|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617279990000|2021-04-01 12:26:30|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617280000000|2021-04-01 12:26:40|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.4|4948.4|0
1617280010000|2021-04-01 12:26:50|4968.6|4948.6|4968.7|4948.7|4968.7|4948.7|4968.6|4948.6|0
1617280020000|2021-04-01 12:27:00|4968.9|4948.9|4969.2|4949.2|4969.2|4949.2|4968.8|4948.8|0
1617280030000|2021-04-01 12:27:10|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1617280040000|2021-04-01 12:27:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1617280050000|2021-04-01 12:27:30|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617280060000|2021-04-01 12:27:40|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617280070000|2021-04-01 12:27:50|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617280090000|2021-04-01 12:28:10|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.2|4949.2|0
1617280100000|2021-04-01 12:28:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617280110000|2021-04-01 12:28:30|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617280120000|2021-04-01 12:28:40|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617280140000|2021-04-01 12:29:00|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617280150000|2021-04-01 12:29:10|4969.1|4949.1|4969|4949|4969.1|4949.1|4969|4949|0
1617280160000|2021-04-01 12:29:20|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617280170000|2021-04-01 12:29:30|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617280180000|2021-04-01 12:29:40|4968.8|4948.8|4968.9|4948.9|4968.9|4948.9|4968.8|4948.8|0
1617280190000|2021-04-01 12:29:50|4969|4949|4968.6|4948.6|4969|4949|4968.6|4948.6|0
1617280210000|2021-04-01 12:30:10|4968.7|4948.7|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1617280220000|2021-04-01 12:30:20|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617280240000|2021-04-01 12:30:40|4968.6|4948.6|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1617280250000|2021-04-01 12:30:50|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617280260000|2021-04-01 12:31:00|4968.6|4948.6|4968.4|4948.4|4968.6|4948.6|4968.4|4948.4|0
1617280270000|2021-04-01 12:31:10|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617280290000|2021-04-01 12:31:30|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1617280300000|2021-04-01 12:31:40|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617280320000|2021-04-01 12:32:00|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617280330000|2021-04-01 12:32:10|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617280350000|2021-04-01 12:32:30|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1617280380000|2021-04-01 12:33:00|4969|4949|4969|4949|4969|4949|4969|4949|0
1617280400000|2021-04-01 12:33:20|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617280410000|2021-04-01 12:33:30|4969|4949|4969.2|4949.2|4969.2|4949.2|4969|4949|0
1617280420000|2021-04-01 12:33:40|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.2|4949.2|0
1617280430000|2021-04-01 12:33:50|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617280460000|2021-04-01 12:34:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617280470000|2021-04-01 12:34:30|4969.1|4949.1|4969.2|4949.2|4969.2|4949.2|4969.1|4949.1|0
1617280480000|2021-04-01 12:34:40|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617280490000|2021-04-01 12:34:50|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969|4949|0
1617280500000|2021-04-01 12:35:00|4969|4949|4969.1|4949.1|4969.1|4949.1|4969|4949|0
1617280510000|2021-04-01 12:35:10|4968.9|4948.9|4968.5|4948.5|4968.9|4948.9|4968.5|4948.5|0
1617280520000|2021-04-01 12:35:20|4968.3|4948.3|4967.9|4947.9|4968.3|4948.3|4967.9|4947.9|0
1617280530000|2021-04-01 12:35:30|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617280540000|2021-04-01 12:35:40|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617280550000|2021-04-01 12:35:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617280560000|2021-04-01 12:36:00|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617280570000|2021-04-01 12:36:10|4967.5|4947.5|4967.4|4947.4|4967.5|4947.5|4967.4|4947.4|0
1617280580000|2021-04-01 12:36:20|4967.5|4947.5|4967.4|4947.4|4967.5|4947.5|4967.4|4947.4|0
1617280600000|2021-04-01 12:36:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617280610000|2021-04-01 12:36:50|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617280620000|2021-04-01 12:37:00|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617280630000|2021-04-01 12:37:10|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617280640000|2021-04-01 12:37:20|4967.6|4947.6|4967.7|4947.7|4967.8|4947.8|4967.6|4947.6|0
1617280650000|2021-04-01 12:37:30|4967.8|4947.8|4968.1|4948.1|4968.2|4948.2|4967.8|4947.8|0
1617280690000|2021-04-01 12:38:10|4968|4948|4967.9|4947.9|4968|4948|4967.9|4947.9|0
1617280740000|2021-04-01 12:39:00|4968|4948|4968|4948|4968|4948|4968|4948|0
1617280750000|2021-04-01 12:39:10|4967.9|4947.9|4967.7|4947.7|4967.9|4947.9|4967.7|4947.7|0
1617280760000|2021-04-01 12:39:20|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.8|4947.8|0
1617280770000|2021-04-01 12:39:30|4967.9|4947.9|4967.6|4947.6|4967.9|4947.9|4967.6|4947.6|0
1617280780000|2021-04-01 12:39:40|4967.7|4947.7|4967.7|4947.7|4967.8|4947.8|4967.6|4947.6|0
1617280790000|2021-04-01 12:39:50|4967.6|4947.6|4967.4|4947.4|4967.6|4947.6|4967.4|4947.4|0
1617280800000|2021-04-01 12:40:00|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617280810000|2021-04-01 12:40:10|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617280820000|2021-04-01 12:40:20|4968|4948|4968.3|4948.3|4968.5|4948.5|4968|4948|0
1617280840000|2021-04-01 12:40:40|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617280850000|2021-04-01 12:40:50|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617280860000|2021-04-01 12:41:00|4968.6|4948.6|4968.8|4948.8|4968.8|4948.8|4968.6|4948.6|0
1617280870000|2021-04-01 12:41:10|4968.9|4948.9|4968.8|4948.8|4968.9|4948.9|4968.8|4948.8|0
1617280880000|2021-04-01 12:41:20|4969.9|4949.9|4970|4950|4970|4950|4969.9|4949.9|0
1617280900000|2021-04-01 12:41:40|4970.2|4950.2|4970.1|4950.1|4970.2|4950.2|4970.1|4950.1|0
1617280910000|2021-04-01 12:41:50|4970|4950|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1617280940000|2021-04-01 12:42:20|4970|4950|4970.1|4950.1|4970.1|4950.1|4970|4950|0
1617281000000|2021-04-01 12:43:20|4970.2|4950.2|4969.7|4949.7|4970.3|4950.3|4969.7|4949.7|0
1617281040000|2021-04-01 12:44:00|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|4969.8|4949.8|0
1617281050000|2021-04-01 12:44:10|4969.5|4949.5|4969.6|4949.6|4969.6|4949.6|4969.5|4949.5|0
1617281060000|2021-04-01 12:44:20|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|4969.9|4949.9|0
1617281070000|2021-04-01 12:44:30|4969.8|4949.8|4969.6|4949.6|4969.8|4949.8|4969.6|4949.6|0
1617281100000|2021-04-01 12:45:00|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|4969.7|4949.7|0
1617281120000|2021-04-01 12:45:20|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617281130000|2021-04-01 12:45:30|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|0
1617281140000|2021-04-01 12:45:40|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617281150000|2021-04-01 12:45:50|4969.5|4949.5|4969.5|4949.5|4969.5|4949.5|4969.3|4949.3|0
1617281160000|2021-04-01 12:46:00|4969.6|4949.6|4969.5|4949.5|4969.6|4949.6|4969.5|4949.5|0
1617281170000|2021-04-01 12:46:10|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617281180000|2021-04-01 12:46:20|4969.3|4949.3|4969.4|4949.4|4969.4|4949.4|4969.3|4949.3|0
1617281190000|2021-04-01 12:46:30|4969.5|4949.5|4970|4950|4970|4950|4969.5|4949.5|0
1617281200000|2021-04-01 12:46:40|4969.6|4949.6|4969.7|4949.7|4969.7|4949.7|4969.6|4949.6|0
1617281210000|2021-04-01 12:46:50|4969.8|4949.8|4969.8|4949.8|4969.9|4949.9|4969.7|4949.7|0
1617281220000|2021-04-01 12:47:00|4969.7|4949.7|4970.1|4950.1|4970.1|4950.1|4969.7|4949.7|0
1617281250000|2021-04-01 12:47:30|4970.3|4950.3|4970.4|4950.4|4970.4|4950.4|4970.3|4950.3|0
1617281260000|2021-04-01 12:47:40|4970.5|4950.5|4970.4|4950.4|4970.5|4950.5|4970.4|4950.4|0
1617281280000|2021-04-01 12:48:00|4970.5|4950.5|4970.3|4950.3|4970.5|4950.5|4970.3|4950.3|0
1617281290000|2021-04-01 12:48:10|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617281300000|2021-04-01 12:48:20|4970.5|4950.5|4970.4|4950.4|4970.5|4950.5|4970.4|4950.4|0
1617281310000|2021-04-01 12:48:30|4969.8|4949.8|4970|4950|4970.1|4950.1|4969.8|4949.8|0
1617281320000|2021-04-01 12:48:40|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1617281330000|2021-04-01 12:48:50|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1617281340000|2021-04-01 12:49:00|4970.6|4950.6|4970.6|4950.6|4970.7|4950.7|4970.6|4950.6|0
1617281350000|2021-04-01 12:49:10|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.3|4950.3|0
1617281380000|2021-04-01 12:49:40|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1617281390000|2021-04-01 12:49:50|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617281400000|2021-04-01 12:50:00|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617281420000|2021-04-01 12:50:20|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617281440000|2021-04-01 12:50:40|4970.6|4950.6|4970.7|4950.7|4970.7|4950.7|4970.5|4950.5|0
1617281450000|2021-04-01 12:50:50|4970.9|4950.9|4970.7|4950.7|4970.9|4950.9|4970.7|4950.7|0
1617281460000|2021-04-01 12:51:00|4970.6|4950.6|4970.9|4950.9|4970.9|4950.9|4970.6|4950.6|0
1617281470000|2021-04-01 12:51:10|4971.2|4951.2|4971.1|4951.1|4971.3|4951.3|4971.1|4951.1|0
1617281480000|2021-04-01 12:51:20|4971.2|4951.2|4971.2|4951.2|4971.3|4951.3|4971.2|4951.2|0
1617281490000|2021-04-01 12:51:30|4971.1|4951.1|4971.2|4951.2|4971.2|4951.2|4971|4951|0
1617281500000|2021-04-01 12:51:40|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1617281510000|2021-04-01 12:51:50|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|0
1617281520000|2021-04-01 12:52:00|4971.1|4951.1|4970.9|4950.9|4971.2|4951.2|4970.9|4950.9|0
1617281530000|2021-04-01 12:52:10|4970.8|4950.8|4970.6|4950.6|4970.8|4950.8|4970.6|4950.6|0
1617281540000|2021-04-01 12:52:20|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1617281550000|2021-04-01 12:52:30|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617281560000|2021-04-01 12:52:40|4970.4|4950.4|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617281570000|2021-04-01 12:52:50|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1617281600000|2021-04-01 12:53:20|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617281620000|2021-04-01 12:53:40|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1617281640000|2021-04-01 12:54:00|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617281670000|2021-04-01 12:54:30|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.4|4950.4|0
1617281680000|2021-04-01 12:54:40|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617281690000|2021-04-01 12:54:50|4970.5|4950.5|4970.6|4950.6|4970.6|4950.6|4970.5|4950.5|0
1617281700000|2021-04-01 12:55:00|4970.7|4950.7|4970.8|4950.8|4970.8|4950.8|4970.7|4950.7|0
1617281710000|2021-04-01 12:55:10|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617281720000|2021-04-01 12:55:20|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.2|4950.2|0
1617281730000|2021-04-01 12:55:30|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1617281740000|2021-04-01 12:55:40|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1617281750000|2021-04-01 12:55:50|4970|4950|4970|4950|4970|4950|4969.9|4949.9|0
1617281790000|2021-04-01 12:56:30|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1617281820000|2021-04-01 12:57:00|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|4970.3|4950.3|0
1617281840000|2021-04-01 12:57:20|4970.2|4950.2|4970.3|4950.3|4970.3|4950.3|4970.2|4950.2|0
1617281880000|2021-04-01 12:58:00|4970.1|4950.1|4970|4950|4970.1|4950.1|4970|4950|0
1617281890000|2021-04-01 12:58:10|4969.9|4949.9|4969.3|4949.3|4969.9|4949.9|4969.3|4949.3|0
1617281900000|2021-04-01 12:58:20|4969.4|4949.4|4969.5|4949.5|4969.5|4949.5|4969.4|4949.4|0
1617281910000|2021-04-01 12:58:30|4969.6|4949.6|4969.4|4949.4|4969.6|4949.6|4969.4|4949.4|0
1617281920000|2021-04-01 12:58:40|4969|4949|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1617281930000|2021-04-01 12:58:50|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|4968.8|4948.8|0
1617281940000|2021-04-01 12:59:00|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.7|4948.7|0
1617281950000|2021-04-01 12:59:10|4968.7|4948.7|4968.5|4948.5|4968.7|4948.7|4968.5|4948.5|0
1617281960000|2021-04-01 12:59:20|4968.3|4948.3|4968.5|4948.5|4968.5|4948.5|4968.3|4948.3|0
1617281970000|2021-04-01 12:59:30|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617281980000|2021-04-01 12:59:40|4968.1|4948.1|4967.4|4947.4|4968.1|4948.1|4967.4|4947.4|0
1617281990000|2021-04-01 12:59:50|4967.3|4947.3|4966|4946|4967.3|4947.3|4965.9|4945.9|0
1617282000000|2021-04-01 13:00:00|4965.9|4945.9|4965.7|4945.7|4965.9|4945.9|4965.7|4945.7|0
1617282010000|2021-04-01 13:00:10|4965.5|4945.5|4965.4|4945.4|4965.5|4945.5|4965.2|4945.2|0
1617282020000|2021-04-01 13:00:20|4965.6|4945.6|4965.7|4945.7|4965.8|4945.8|4965.5|4945.5|0
1617282030000|2021-04-01 13:00:30|4965.5|4945.5|4965.3|4945.3|4965.7|4945.7|4965.3|4945.3|0
1617282040000|2021-04-01 13:00:40|4965.4|4945.4|4965.2|4945.2|4965.4|4945.4|4965.2|4945.2|0
1617282050000|2021-04-01 13:00:50|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617282060000|2021-04-01 13:01:00|4964.9|4944.9|4964.4|4944.4|4964.9|4944.9|4964.4|4944.4|0
1617282080000|2021-04-01 13:01:20|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1617282090000|2021-04-01 13:01:30|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617282110000|2021-04-01 13:01:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1617282130000|2021-04-01 13:02:10|4964|4944|4963.9|4943.9|4964|4944|4963.9|4943.9|0
1617282140000|2021-04-01 13:02:20|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617282150000|2021-04-01 13:02:30|4964|4944|4964.3|4944.3|4964.3|4944.3|4964|4944|0
1617282160000|2021-04-01 13:02:40|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617282170000|2021-04-01 13:02:50|4964.9|4944.9|4965.7|4945.7|4965.7|4945.7|4964.9|4944.9|0
1617282190000|2021-04-01 13:03:10|4965.8|4945.8|4965.9|4945.9|4965.9|4945.9|4965.8|4945.8|0
1617282210000|2021-04-01 13:03:30|4966.2|4946.2|4966.3|4946.3|4966.3|4946.3|4966.2|4946.2|0
1617282220000|2021-04-01 13:03:40|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617282230000|2021-04-01 13:03:50|4966.6|4946.6|4968.1|4948.1|4968.1|4948.1|4966.6|4946.6|0
1617282240000|2021-04-01 13:04:00|4968|4948|4968.3|4948.3|4968.3|4948.3|4968|4948|0
1617282250000|2021-04-01 13:04:10|4967.9|4947.9|4967.5|4947.5|4967.9|4947.9|4967.5|4947.5|0
1617282260000|2021-04-01 13:04:20|4967.6|4947.6|4967.9|4947.9|4967.9|4947.9|4967.6|4947.6|0
1617282270000|2021-04-01 13:04:30|4968.4|4948.4|4968.5|4948.5|4968.5|4948.5|4968.3|4948.3|0
1617282280000|2021-04-01 13:04:40|4968.7|4948.7|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1617282290000|2021-04-01 13:04:50|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617282300000|2021-04-01 13:05:00|4968.2|4948.2|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1617282310000|2021-04-01 13:05:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617282320000|2021-04-01 13:05:20|4968.3|4948.3|4968.1|4948.1|4968.3|4948.3|4968.1|4948.1|0
1617282330000|2021-04-01 13:05:30|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617282340000|2021-04-01 13:05:40|4968.1|4948.1|4967.9|4947.9|4968.1|4948.1|4967.9|4947.9|0
1617282350000|2021-04-01 13:05:50|4967.8|4947.8|4968|4948|4968|4948|4967.8|4947.8|0
1617282360000|2021-04-01 13:06:00|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.8|4947.8|0
1617282370000|2021-04-01 13:06:10|4967.5|4947.5|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617282380000|2021-04-01 13:06:20|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617282390000|2021-04-01 13:06:30|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617282400000|2021-04-01 13:06:40|4967.2|4947.2|4967.3|4947.3|4967.3|4947.3|4967.2|4947.2|0
1617282410000|2021-04-01 13:06:50|4967.4|4947.4|4967.7|4947.7|4967.7|4947.7|4967.4|4947.4|0
1617282430000|2021-04-01 13:07:10|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617282440000|2021-04-01 13:07:20|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617282460000|2021-04-01 13:07:40|4967.5|4947.5|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1617282470000|2021-04-01 13:07:50|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617282480000|2021-04-01 13:08:00|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617282490000|2021-04-01 13:08:10|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617282500000|2021-04-01 13:08:20|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617282510000|2021-04-01 13:08:30|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617282520000|2021-04-01 13:08:40|4968|4948|4968|4948|4968|4948|4968|4948|0
1617282530000|2021-04-01 13:08:50|4967.9|4947.9|4968.2|4948.2|4968.2|4948.2|4967.8|4947.8|0
1617282540000|2021-04-01 13:09:00|4968.3|4948.3|4968.1|4948.1|4968.3|4948.3|4968.1|4948.1|0
1617282550000|2021-04-01 13:09:10|4968.2|4948.2|4968.1|4948.1|4968.2|4948.2|4968.1|4948.1|0
1617282560000|2021-04-01 13:09:20|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617282570000|2021-04-01 13:09:30|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617282610000|2021-04-01 13:10:10|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617282630000|2021-04-01 13:10:30|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617282640000|2021-04-01 13:10:40|4968.6|4948.6|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1617282660000|2021-04-01 13:11:00|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617282670000|2021-04-01 13:11:10|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617282680000|2021-04-01 13:11:20|4967.9|4947.9|4967.6|4947.6|4967.9|4947.9|4967.6|4947.6|0
1617282690000|2021-04-01 13:11:30|4967.5|4947.5|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617282700000|2021-04-01 13:11:40|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617282720000|2021-04-01 13:12:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617282740000|2021-04-01 13:12:20|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617282750000|2021-04-01 13:12:30|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1617282760000|2021-04-01 13:12:40|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617282770000|2021-04-01 13:12:50|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617282780000|2021-04-01 13:13:00|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1617282800000|2021-04-01 13:13:20|4968.1|4948.1|4968.3|4948.3|4968.4|4948.4|4968.1|4948.1|0
1617282810000|2021-04-01 13:13:30|4968.2|4948.2|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1617282820000|2021-04-01 13:13:40|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|4968.7|4948.7|0
1617282850000|2021-04-01 13:14:10|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617282860000|2021-04-01 13:14:20|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617282870000|2021-04-01 13:14:30|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617282880000|2021-04-01 13:14:40|4969.3|4949.3|4969|4949|4969.3|4949.3|4969|4949|0
1617282890000|2021-04-01 13:14:50|4969.1|4949.1|4969|4949|4969.2|4949.2|4969|4949|0
1617282900000|2021-04-01 13:15:00|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|4968.9|4948.9|0
1617282910000|2021-04-01 13:15:10|4968.8|4948.8|4968.5|4948.5|4968.8|4948.8|4968.5|4948.5|0
1617282920000|2021-04-01 13:15:20|4968.6|4948.6|4968.5|4948.5|4968.6|4948.6|4968.5|4948.5|0
1617282950000|2021-04-01 13:15:50|4968.6|4948.6|4969.1|4949.1|4969.1|4949.1|4968.6|4948.6|0
1617282960000|2021-04-01 13:16:00|4969.5|4949.5|4970.2|4950.2|4970.2|4950.2|4969.5|4949.5|0
1617282970000|2021-04-01 13:16:10|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1617282980000|2021-04-01 13:16:20|4970.4|4950.4|4970.2|4950.2|4970.4|4950.4|4970.2|4950.2|0
1617283000000|2021-04-01 13:16:40|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1617283010000|2021-04-01 13:16:50|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|4970.2|4950.2|0
1617283020000|2021-04-01 13:17:00|4970.1|4950.1|4970.2|4950.2|4970.2|4950.2|4970.1|4950.1|0
1617283030000|2021-04-01 13:17:10|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617283040000|2021-04-01 13:17:20|4970.5|4950.5|4970.8|4950.8|4970.8|4950.8|4970.5|4950.5|0
1617283050000|2021-04-01 13:17:30|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1617283080000|2021-04-01 13:18:00|4971.2|4951.2|4971.1|4951.1|4971.3|4951.3|4971|4951|0
1617283090000|2021-04-01 13:18:10|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|4971.2|4951.2|0
1617283100000|2021-04-01 13:18:20|4971.3|4951.3|4970.8|4950.8|4971.3|4951.3|4970.8|4950.8|0
1617283110000|2021-04-01 13:18:30|4970.7|4950.7|4970.9|4950.9|4970.9|4950.9|4970.7|4950.7|0
1617283120000|2021-04-01 13:18:40|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1617283130000|2021-04-01 13:18:50|4971|4951|4971|4951|4971|4951|4971|4951|0
1617283140000|2021-04-01 13:19:00|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1617283150000|2021-04-01 13:19:10|4971|4951|4971.1|4951.1|4971.1|4951.1|4971|4951|0
1617283160000|2021-04-01 13:19:20|4971.3|4951.3|4971.3|4951.3|4971.3|4951.3|4971.2|4951.2|0
1617283180000|2021-04-01 13:19:40|4971.2|4951.2|4971.2|4951.2|4971.4|4951.4|4971.2|4951.2|0
1617283200000|2021-04-01 13:20:00|4971.3|4951.3|4971.4|4951.4|4971.4|4951.4|4971.3|4951.3|0
1617283210000|2021-04-01 13:20:10|4971.9|4951.9|4971.8|4951.8|4971.9|4951.9|4971.8|4951.8|0
1617283220000|2021-04-01 13:20:20|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|4971.9|4951.9|0
1617283240000|2021-04-01 13:20:40|4972.1|4952.1|4972|4952|4972.1|4952.1|4972|4952|0
1617283250000|2021-04-01 13:20:50|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1617283270000|2021-04-01 13:21:10|4972.6|4952.6|4972.6|4952.6|4972.8|4952.8|4972.6|4952.6|0
1617283280000|2021-04-01 13:21:20|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|4972.7|4952.7|0
1617283290000|2021-04-01 13:21:30|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.2|4952.2|0
1617283310000|2021-04-01 13:21:50|4972.4|4952.4|4972.3|4952.3|4972.4|4952.4|4972.3|4952.3|0
1617283330000|2021-04-01 13:22:10|4972.2|4952.2|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1617283350000|2021-04-01 13:22:30|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1617283370000|2021-04-01 13:22:50|4972.1|4952.1|4971.9|4951.9|4972.1|4952.1|4971.9|4951.9|0
1617283380000|2021-04-01 13:23:00|4971.8|4951.8|4971.6|4951.6|4971.8|4951.8|4971.6|4951.6|0
1617283400000|2021-04-01 13:23:20|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1617283410000|2021-04-01 13:23:30|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1617283440000|2021-04-01 13:24:00|4971.4|4951.4|4971.7|4951.7|4971.7|4951.7|4971.4|4951.4|0
1617283450000|2021-04-01 13:24:10|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|4971.5|4951.5|0
1617283460000|2021-04-01 13:24:20|4971.4|4951.4|4971.4|4951.4|4971.5|4951.5|4971.4|4951.4|0
1617283470000|2021-04-01 13:24:30|4971.3|4951.3|4971.2|4951.2|4971.3|4951.3|4971.2|4951.2|0
1617283480000|2021-04-01 13:24:40|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4970.9|4950.9|0
1617283490000|2021-04-01 13:24:50|4971.3|4951.3|4971.1|4951.1|4971.3|4951.3|4971.1|4951.1|0
1617283500000|2021-04-01 13:25:00|4971.2|4951.2|4971.3|4951.3|4971.3|4951.3|4971.2|4951.2|0
1617283510000|2021-04-01 13:25:10|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|4971.4|4951.4|0
1617283520000|2021-04-01 13:25:20|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1617283530000|2021-04-01 13:25:30|4970.5|4950.5|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1617283540000|2021-04-01 13:25:40|4970.6|4950.6|4970.8|4950.8|4970.8|4950.8|4970.6|4950.6|0
1617283550000|2021-04-01 13:25:50|4970.9|4950.9|4970.7|4950.7|4970.9|4950.9|4970.7|4950.7|0
1617283570000|2021-04-01 13:26:10|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1617283610000|2021-04-01 13:26:50|4970.6|4950.6|4970.5|4950.5|4970.6|4950.6|4970.5|4950.5|0
1617283630000|2021-04-01 13:27:10|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|4970.6|4950.6|0
1617283640000|2021-04-01 13:27:20|4970.5|4950.5|4970.6|4950.6|4970.6|4950.6|4970.5|4950.5|0
1617283660000|2021-04-01 13:27:40|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|4970.4|4950.4|0
1617283680000|2021-04-01 13:28:00|4970.3|4950.3|4970.2|4950.2|4970.3|4950.3|4970.2|4950.2|0
1617283710000|2021-04-01 13:28:30|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|4970.1|4950.1|0
1617283730000|2021-04-01 13:28:50|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1617283760000|2021-04-01 13:29:20|4970.7|4950.7|4970.6|4950.6|4970.7|4950.7|4970.5|4950.5|0
1617283770000|2021-04-01 13:29:30|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|4970.8|4950.8|0
1617283780000|2021-04-01 13:29:40|4971|4951|4971.9|4951.9|4971.9|4951.9|4971|4951|0
1617283790000|2021-04-01 13:29:50|4971.7|4951.7|4971.7|4951.7|4971.7|4951.7|4971.6|4951.6|0
1617283800000|2021-04-01 13:30:00|4971.9|4951.9|4972.2|4952.2|4972.2|4952.2|4971.7|4951.7|0
1617283810000|2021-04-01 13:30:10|4972|4952|4972.1|4952.1|4972.1|4952.1|4972|4952|0
1617283820000|2021-04-01 13:30:20|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1617283830000|2021-04-01 13:30:30|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|4972.1|4952.1|0
1617283840000|2021-04-01 13:30:40|4972|4952|4972.3|4952.3|4972.3|4952.3|4972|4952|0
1617283850000|2021-04-01 13:30:50|4972.2|4952.2|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1617283870000|2021-04-01 13:31:10|4972.2|4952.2|4972.5|4952.5|4972.5|4952.5|4972.2|4952.2|0
1617283920000|2021-04-01 13:32:00|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1617283950000|2021-04-01 13:32:30|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|4972.5|4952.5|0
1617283960000|2021-04-01 13:32:40|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1617283970000|2021-04-01 13:32:50|4972.8|4952.8|4972.8|4952.8|4973|4953|4972.6|4952.6|0
1617283980000|2021-04-01 13:33:00|4972.7|4952.7|4972.8|4952.8|4972.8|4952.8|4972.6|4952.6|0
1617284000000|2021-04-01 13:33:20|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|4972.6|4952.6|0
1617284010000|2021-04-01 13:33:30|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.2|4952.2|0
1617284020000|2021-04-01 13:33:40|4972.1|4952.1|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1617284030000|2021-04-01 13:33:50|4972.7|4952.7|4973.1|4953.1|4973.1|4953.1|4972.7|4952.7|0
1617284040000|2021-04-01 13:34:00|4973.2|4953.2|4973.6|4953.6|4973.6|4953.6|4973.2|4953.2|0
1617284050000|2021-04-01 13:34:10|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1617284060000|2021-04-01 13:34:20|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|4973.6|4953.6|0
1617284070000|2021-04-01 13:34:30|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|4973.7|4953.7|0
1617284080000|2021-04-01 13:34:40|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|4973.8|4953.8|0
1617284090000|2021-04-01 13:34:50|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|0
1617284100000|2021-04-01 13:35:00|4974.4|4954.4|4974.3|4954.3|4974.4|4954.4|4974.3|4954.3|0
1617284110000|2021-04-01 13:35:10|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1617284120000|2021-04-01 13:35:20|4974.2|4954.2|4973.7|4953.7|4974.2|4954.2|4973.7|4953.7|0
1617284130000|2021-04-01 13:35:30|4973.8|4953.8|4973.4|4953.4|4973.8|4953.8|4973.4|4953.4|0
1617284140000|2021-04-01 13:35:40|4973|4953|4973|4953|4973|4953|4972.9|4952.9|0
1617284160000|2021-04-01 13:36:00|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1617284170000|2021-04-01 13:36:10|4972.9|4952.9|4972.9|4952.9|4972.9|4952.9|4972.8|4952.8|0
1617284180000|2021-04-01 13:36:20|4972.1|4952.1|4972.2|4952.2|4972.2|4952.2|4972.1|4952.1|0
1617284190000|2021-04-01 13:36:30|4972|4952|4971.7|4951.7|4972|4952|4971.7|4951.7|0
1617284200000|2021-04-01 13:36:40|4971.6|4951.6|4971.7|4951.7|4971.7|4951.7|4971.6|4951.6|0
1617284210000|2021-04-01 13:36:50|4971.3|4951.3|4970.5|4950.5|4971.3|4951.3|4970.5|4950.5|0
1617284220000|2021-04-01 13:37:00|4970.6|4950.6|4970.8|4950.8|4970.8|4950.8|4970.6|4950.6|0
1617284240000|2021-04-01 13:37:20|4970.6|4950.6|4970.3|4950.3|4970.6|4950.6|4970.3|4950.3|0
1617284250000|2021-04-01 13:37:30|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|4970.5|4950.5|0
1617284260000|2021-04-01 13:37:40|4970.3|4950.3|4969.9|4949.9|4970.3|4950.3|4969.7|4949.7|0
1617284270000|2021-04-01 13:37:50|4970|4950|4969.6|4949.6|4970|4950|4969.6|4949.6|0
1617284280000|2021-04-01 13:38:00|4969.4|4949.4|4970|4950|4970|4950|4969.4|4949.4|0
1617284290000|2021-04-01 13:38:10|4969.8|4949.8|4969.8|4949.8|4970.1|4950.1|4969.8|4949.8|0
1617284300000|2021-04-01 13:38:20|4969.6|4949.6|4969.7|4949.7|4969.7|4949.7|4969.6|4949.6|0
1617284310000|2021-04-01 13:38:30|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617284330000|2021-04-01 13:38:50|4969|4949|4969.5|4949.5|4969.6|4949.6|4969|4949|0
1617284340000|2021-04-01 13:39:00|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|4969.6|4949.6|0
1617284360000|2021-04-01 13:39:20|4969.7|4949.7|4969.6|4949.6|4969.7|4949.7|4969.5|4949.5|0
1617284370000|2021-04-01 13:39:30|4969.7|4949.7|4969.6|4949.6|4969.8|4949.8|4969.5|4949.5|0
1617284380000|2021-04-01 13:39:40|4969.5|4949.5|4969.4|4949.4|4969.5|4949.5|4969.4|4949.4|0
1617284390000|2021-04-01 13:39:50|4969.5|4949.5|4969.3|4949.3|4969.5|4949.5|4969.3|4949.3|0
1617284400000|2021-04-01 13:40:00|4969.2|4949.2|4969.4|4949.4|4969.4|4949.4|4969.2|4949.2|0
1617284410000|2021-04-01 13:40:10|4969.2|4949.2|4968.9|4948.9|4969.2|4949.2|4968.9|4948.9|0
1617284420000|2021-04-01 13:40:20|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617284430000|2021-04-01 13:40:30|4969.3|4949.3|4969.2|4949.2|4969.3|4949.3|4969.2|4949.2|0
1617284450000|2021-04-01 13:40:50|4969.6|4949.6|4969.8|4949.8|4969.9|4949.9|4969.6|4949.6|0
1617284460000|2021-04-01 13:41:00|4969.7|4949.7|4969.6|4949.6|4969.7|4949.7|4969.6|4949.6|0
1617284470000|2021-04-01 13:41:10|4969.7|4949.7|4969.3|4949.3|4969.7|4949.7|4969.3|4949.3|0
1617284480000|2021-04-01 13:41:20|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|4969.4|4949.4|0
1617284490000|2021-04-01 13:41:30|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|0
1617284500000|2021-04-01 13:41:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617284510000|2021-04-01 13:41:50|4969.4|4949.4|4969.5|4949.5|4969.5|4949.5|4969.4|4949.4|0
1617284520000|2021-04-01 13:42:00|4969.1|4949.1|4969|4949|4969.1|4949.1|4969|4949|0
1617284530000|2021-04-01 13:42:10|4969.3|4949.3|4969.5|4949.5|4969.5|4949.5|4969.2|4949.2|0
1617284540000|2021-04-01 13:42:20|4969.8|4949.8|4970.3|4950.3|4970.5|4950.5|4969.8|4949.8|0
1617284550000|2021-04-01 13:42:30|4970.4|4950.4|4970.1|4950.1|4970.4|4950.4|4970.1|4950.1|0
1617284580000|2021-04-01 13:43:00|4969.9|4949.9|4970|4950|4970|4950|4969.9|4949.9|0
1617284590000|2021-04-01 13:43:10|4970.1|4950.1|4970|4950|4970.1|4950.1|4970|4950|0
1617284600000|2021-04-01 13:43:20|4969.9|4949.9|4970|4950|4970|4950|4969.9|4949.9|0
1617284610000|2021-04-01 13:43:30|4970.1|4950.1|4970.3|4950.3|4970.3|4950.3|4970.1|4950.1|0
1617284620000|2021-04-01 13:43:40|4970.5|4950.5|4970.7|4950.7|4970.7|4950.7|4970.5|4950.5|0
1617284630000|2021-04-01 13:43:50|4970.5|4950.5|4970.9|4950.9|4970.9|4950.9|4970.5|4950.5|0
1617284640000|2021-04-01 13:44:00|4971|4951|4970.9|4950.9|4971|4951|4970.8|4950.8|0
1617284650000|2021-04-01 13:44:10|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|4971.1|4951.1|0
1617284660000|2021-04-01 13:44:20|4971.3|4951.3|4971.4|4951.4|4971.4|4951.4|4971.3|4951.3|0
1617284670000|2021-04-01 13:44:30|4971.5|4951.5|4971.1|4951.1|4971.5|4951.5|4971|4951|0
1617284680000|2021-04-01 13:44:40|4971.2|4951.2|4971.5|4951.5|4971.5|4951.5|4971.2|4951.2|0
1617284690000|2021-04-01 13:44:50|4971.4|4951.4|4971.6|4951.6|4971.6|4951.6|4971.4|4951.4|0
1617284700000|2021-04-01 13:45:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1617284710000|2021-04-01 13:45:10|4971.7|4951.7|4971.9|4951.9|4971.9|4951.9|4971.7|4951.7|0
1617284730000|2021-04-01 13:45:30|4972|4952|4972|4952|4972|4952|4972|4952|0
1617284740000|2021-04-01 13:45:40|4971.9|4951.9|4971.8|4951.8|4971.9|4951.9|4971.8|4951.8|0
1617284750000|2021-04-01 13:45:50|4971.9|4951.9|4972|4952|4972.1|4952.1|4971.9|4951.9|0
1617284760000|2021-04-01 13:46:00|4972.1|4952.1|4972.1|4952.1|4972.2|4952.2|4972.1|4952.1|0
1617284770000|2021-04-01 13:46:10|4972.2|4952.2|4972.3|4952.3|4972.3|4952.3|4972.2|4952.2|0
1617284780000|2021-04-01 13:46:20|4972|4952|4972.3|4952.3|4972.3|4952.3|4971.8|4951.8|0
1617284790000|2021-04-01 13:46:30|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1617284800000|2021-04-01 13:46:40|4972.3|4952.3|4972.4|4952.4|4972.4|4952.4|4972.3|4952.3|0
1617284810000|2021-04-01 13:46:50|4972.3|4952.3|4971.9|4951.9|4972.3|4952.3|4971.9|4951.9|0
1617284820000|2021-04-01 13:47:00|4972|4952|4971.8|4951.8|4972|4952|4971.8|4951.8|0
1617284830000|2021-04-01 13:47:10|4971.6|4951.6|4971|4951|4971.7|4951.7|4971|4951|0
1617284840000|2021-04-01 13:47:20|4971.3|4951.3|4971.1|4951.1|4971.3|4951.3|4971.1|4951.1|0
1617284850000|2021-04-01 13:47:30|4971|4951|4970.9|4950.9|4971|4951|4970.9|4950.9|0
1617284860000|2021-04-01 13:47:40|4971|4951|4970.9|4950.9|4971|4951|4970.7|4950.7|0
1617284870000|2021-04-01 13:47:50|4970.8|4950.8|4970.7|4950.7|4970.8|4950.8|4970.7|4950.7|0
1617284880000|2021-04-01 13:48:00|4970.8|4950.8|4970.6|4950.6|4970.8|4950.8|4970.5|4950.5|0
1617284890000|2021-04-01 13:48:10|4970.8|4950.8|4970.8|4950.8|4970.9|4950.9|4970.8|4950.8|0
1617284910000|2021-04-01 13:48:30|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|4970.7|4950.7|0
1617284920000|2021-04-01 13:48:40|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|4970.9|4950.9|0
1617284950000|2021-04-01 13:49:10|4971.4|4951.4|4971.9|4951.9|4971.9|4951.9|4971.4|4951.4|0
1617284960000|2021-04-01 13:49:20|4972|4952|4972.2|4952.2|4972.2|4952.2|4972|4952|0
1617284970000|2021-04-01 13:49:30|4972.1|4952.1|4972.2|4952.2|4972.4|4952.4|4972.1|4952.1|0
1617284990000|2021-04-01 13:49:50|4972|4952|4972|4952|4972|4952|4972|4952|0
1617285000000|2021-04-01 13:50:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1617285010000|2021-04-01 13:50:10|4971.6|4951.6|4971|4951|4971.6|4951.6|4971|4951|0
1617285020000|2021-04-01 13:50:20|4970.8|4950.8|4970|4950|4970.8|4950.8|4970|4950|0
1617285030000|2021-04-01 13:50:30|4969.9|4949.9|4969.8|4949.8|4969.9|4949.9|4969.7|4949.7|0
1617285040000|2021-04-01 13:50:40|4969.9|4949.9|4969.9|4949.9|4970.2|4950.2|4969.9|4949.9|0
1617285050000|2021-04-01 13:50:50|4970.2|4950.2|4970.5|4950.5|4970.5|4950.5|4970|4950|0
1617285060000|2021-04-01 13:51:00|4970.3|4950.3|4969.8|4949.8|4970.3|4950.3|4969.5|4949.5|0
1617285070000|2021-04-01 13:51:10|4969.9|4949.9|4970.1|4950.1|4970.1|4950.1|4969.9|4949.9|0
1617285080000|2021-04-01 13:51:20|4970|4950|4969.4|4949.4|4970|4950|4969.4|4949.4|0
1617285090000|2021-04-01 13:51:30|4969.3|4949.3|4969.3|4949.3|4969.3|4949.3|4969.2|4949.2|0
1617285100000|2021-04-01 13:51:40|4969.4|4949.4|4969.2|4949.2|4969.4|4949.4|4969.2|4949.2|0
1617285110000|2021-04-01 13:51:50|4969.1|4949.1|4968.4|4948.4|4969.1|4949.1|4968.4|4948.4|0
1617285120000|2021-04-01 13:52:00|4968.1|4948.1|4967.7|4947.7|4968.1|4948.1|4967.6|4947.6|0
1617285130000|2021-04-01 13:52:10|4967.6|4947.6|4967.1|4947.1|4967.6|4947.6|4967.1|4947.1|0
1617285140000|2021-04-01 13:52:20|4967|4947|4966.4|4946.4|4967|4947|4966.2|4946.2|0
1617285150000|2021-04-01 13:52:30|4966.2|4946.2|4966.1|4946.1|4966.3|4946.3|4966.1|4946.1|0
1617285160000|2021-04-01 13:52:40|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617285170000|2021-04-01 13:52:50|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617285180000|2021-04-01 13:53:00|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617285200000|2021-04-01 13:53:20|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617285210000|2021-04-01 13:53:30|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|4966.6|4946.6|0
1617285220000|2021-04-01 13:53:40|4966.4|4946.4|4966.2|4946.2|4966.4|4946.4|4966.2|4946.2|0
1617285230000|2021-04-01 13:53:50|4966.1|4946.1|4965.8|4945.8|4966.1|4946.1|4965.7|4945.7|0
1617285240000|2021-04-01 13:54:00|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617285250000|2021-04-01 13:54:10|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.1|4945.1|0
1617285260000|2021-04-01 13:54:20|4965.4|4945.4|4965.7|4945.7|4965.7|4945.7|4965.4|4945.4|0
1617285270000|2021-04-01 13:54:30|4966|4946|4966.1|4946.1|4966.1|4946.1|4965.9|4945.9|0
1617285280000|2021-04-01 13:54:40|4966|4946|4966|4946|4966|4946|4966|4946|0
1617285290000|2021-04-01 13:54:50|4965.8|4945.8|4965.9|4945.9|4965.9|4945.9|4965.8|4945.8|0
1617285300000|2021-04-01 13:55:00|4966|4946|4965.9|4945.9|4966|4946|4965.9|4945.9|0
1617285310000|2021-04-01 13:55:10|4966|4946|4966|4946|4966|4946|4965.8|4945.8|0
1617285330000|2021-04-01 13:55:30|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617285340000|2021-04-01 13:55:40|4965.7|4945.7|4965.7|4945.7|4965.8|4945.8|4965.7|4945.7|0
1617285350000|2021-04-01 13:55:50|4965.6|4945.6|4964.1|4944.1|4965.6|4945.6|4964.1|4944.1|0
1617285360000|2021-04-01 13:56:00|4964|4944|4964.7|4944.7|4964.7|4944.7|4964|4944|0
1617285370000|2021-04-01 13:56:10|4965.1|4945.1|4964.9|4944.9|4965.1|4945.1|4964.9|4944.9|0
1617285380000|2021-04-01 13:56:20|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617285390000|2021-04-01 13:56:30|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1617285420000|2021-04-01 13:57:00|4964.8|4944.8|4965|4945|4965|4945|4964.6|4944.6|0
1617285430000|2021-04-01 13:57:10|4965.2|4945.2|4965.3|4945.3|4965.3|4945.3|4965.2|4945.2|0
1617285440000|2021-04-01 13:57:20|4965.2|4945.2|4965.6|4945.6|4965.6|4945.6|4965.2|4945.2|0
1617285450000|2021-04-01 13:57:30|4965.5|4945.5|4965.5|4945.5|4965.6|4945.6|4965.5|4945.5|0
1617285470000|2021-04-01 13:57:50|4965.7|4945.7|4965.8|4945.8|4965.8|4945.8|4965.7|4945.7|0
1617285480000|2021-04-01 13:58:00|4965.5|4945.5|4965.6|4945.6|4965.6|4945.6|4965.5|4945.5|0
1617285500000|2021-04-01 13:58:20|4965.7|4945.7|4965.5|4945.5|4965.7|4945.7|4965.5|4945.5|0
1617285510000|2021-04-01 13:58:30|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617285520000|2021-04-01 13:58:40|4965.8|4945.8|4965.6|4945.6|4965.8|4945.8|4965.6|4945.6|0
1617285540000|2021-04-01 13:59:00|4965.8|4945.8|4965.6|4945.6|4965.8|4945.8|4965.6|4945.6|0
1617285550000|2021-04-01 13:59:10|4965.5|4945.5|4965.6|4945.6|4965.6|4945.6|4965.5|4945.5|0
1617285570000|2021-04-01 13:59:30|4965.8|4945.8|4965.9|4945.9|4965.9|4945.9|4965.8|4945.8|0
1617285580000|2021-04-01 13:59:40|4966|4946|4966.1|4946.1|4966.1|4946.1|4966|4946|0
1617285590000|2021-04-01 13:59:50|4966.2|4946.2|4966.2|4946.2|4966.4|4946.4|4966.2|4946.2|0
1617285600000|2021-04-01 14:00:00|4966.1|4946.1|4966.1|4946.1|4966.2|4946.2|4966|4946|0
1617285610000|2021-04-01 14:00:10|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.2|4946.2|0
1617285620000|2021-04-01 14:00:20|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617285630000|2021-04-01 14:00:30|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617285640000|2021-04-01 14:00:40|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617285650000|2021-04-01 14:00:50|4966.1|4946.1|4966|4946|4966.1|4946.1|4966|4946|0
1617285660000|2021-04-01 14:01:00|4966.1|4946.1|4966|4946|4966.2|4946.2|4966|4946|0
1617285670000|2021-04-01 14:01:10|4965.9|4945.9|4965.8|4945.8|4965.9|4945.9|4965.8|4945.8|0
1617285690000|2021-04-01 14:01:30|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617285700000|2021-04-01 14:01:40|4965.8|4945.8|4966.1|4946.1|4966.1|4946.1|4965.8|4945.8|0
1617285710000|2021-04-01 14:01:50|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617285730000|2021-04-01 14:02:10|4965.8|4945.8|4966.1|4946.1|4966.1|4946.1|4965.8|4945.8|0
1617285740000|2021-04-01 14:02:20|4965.9|4945.9|4964.9|4944.9|4965.9|4945.9|4964.9|4944.9|0
1617285760000|2021-04-01 14:02:40|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617285800000|2021-04-01 14:03:20|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617285810000|2021-04-01 14:03:30|4964.6|4944.6|4964.6|4944.6|4964.7|4944.7|4964.4|4944.4|0
1617285820000|2021-04-01 14:03:40|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617285830000|2021-04-01 14:03:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617285840000|2021-04-01 14:04:00|4964.5|4944.5|4964.7|4944.7|4964.7|4944.7|4964.5|4944.5|0
1617285850000|2021-04-01 14:04:10|4964.8|4944.8|4964.4|4944.4|4964.8|4944.8|4964.3|4944.3|0
1617285870000|2021-04-01 14:04:30|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617285890000|2021-04-01 14:04:50|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617285900000|2021-04-01 14:05:00|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617285910000|2021-04-01 14:05:10|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617285930000|2021-04-01 14:05:30|4963.7|4943.7|4963.5|4943.5|4963.7|4943.7|4963.5|4943.5|0
1617285940000|2021-04-01 14:05:40|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617285960000|2021-04-01 14:06:00|4963.9|4943.9|4964.4|4944.4|4964.4|4944.4|4963.9|4943.9|0
1617285970000|2021-04-01 14:06:10|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617285980000|2021-04-01 14:06:20|4964.7|4944.7|4964.9|4944.9|4964.9|4944.9|4964.7|4944.7|0
1617285990000|2021-04-01 14:06:30|4965|4945|4964.8|4944.8|4965.1|4945.1|4964.8|4944.8|0
1617286000000|2021-04-01 14:06:40|4964.7|4944.7|4964.6|4944.6|4964.8|4944.8|4964.5|4944.5|0
1617286010000|2021-04-01 14:06:50|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.2|4944.2|0
1617286020000|2021-04-01 14:07:00|4964.5|4944.5|4964.5|4944.5|4964.6|4944.6|4964.4|4944.4|0
1617286030000|2021-04-01 14:07:10|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617286040000|2021-04-01 14:07:20|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617286060000|2021-04-01 14:07:40|4964.4|4944.4|4964.3|4944.3|4964.4|4944.4|4964.3|4944.3|0
1617286070000|2021-04-01 14:07:50|4964.5|4944.5|4964.3|4944.3|4964.5|4944.5|4964.3|4944.3|0
1617286080000|2021-04-01 14:08:00|4964.2|4944.2|4963.1|4943.1|4964.2|4944.2|4963|4943|0
1617286090000|2021-04-01 14:08:10|4963.2|4943.2|4963.7|4943.7|4963.7|4943.7|4963.1|4943.1|0
1617286100000|2021-04-01 14:08:20|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1617286120000|2021-04-01 14:08:40|4963.5|4943.5|4963.1|4943.1|4963.5|4943.5|4963.1|4943.1|0
1617286130000|2021-04-01 14:08:50|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4963.1|4943.1|0
1617286140000|2021-04-01 14:09:00|4963.2|4943.2|4963|4943|4963.2|4943.2|4963|4943|0
1617286150000|2021-04-01 14:09:10|4963.2|4943.2|4963.4|4943.4|4963.4|4943.4|4963.2|4943.2|0
1617286160000|2021-04-01 14:09:20|4963.5|4943.5|4963.4|4943.4|4963.5|4943.5|4963.4|4943.4|0
1617286170000|2021-04-01 14:09:30|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617286180000|2021-04-01 14:09:40|4963|4943|4963|4943|4963|4943|4963|4943|0
1617286190000|2021-04-01 14:09:50|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1617286200000|2021-04-01 14:10:00|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1617286210000|2021-04-01 14:10:10|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1617286220000|2021-04-01 14:10:20|4962.8|4942.8|4962.7|4942.7|4962.8|4942.8|4962.7|4942.7|0
1617286230000|2021-04-01 14:10:30|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.7|4942.7|0
1617286240000|2021-04-01 14:10:40|4962.7|4942.7|4962.9|4942.9|4963.1|4943.1|4962.7|4942.7|0
1617286250000|2021-04-01 14:10:50|4963|4943|4963.2|4943.2|4963.2|4943.2|4963|4943|0
1617286300000|2021-04-01 14:11:40|4963.4|4943.4|4963.6|4943.6|4963.6|4943.6|4963.4|4943.4|0
1617286310000|2021-04-01 14:11:50|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617286340000|2021-04-01 14:12:20|4963.9|4943.9|4963.7|4943.7|4963.9|4943.9|4963.7|4943.7|0
1617286360000|2021-04-01 14:12:40|4964.1|4944.1|4964.7|4944.7|4964.7|4944.7|4964.1|4944.1|0
1617286370000|2021-04-01 14:12:50|4964.8|4944.8|4964.8|4944.8|4964.9|4944.9|4964.8|4944.8|0
1617286380000|2021-04-01 14:13:00|4964.9|4944.9|4965.2|4945.2|4965.2|4945.2|4964.9|4944.9|0
1617286390000|2021-04-01 14:13:10|4965|4945|4965.2|4945.2|4965.2|4945.2|4965|4945|0
1617286400000|2021-04-01 14:13:20|4965.4|4945.4|4965.5|4945.5|4965.5|4945.5|4965.4|4945.4|0
1617286410000|2021-04-01 14:13:30|4965.6|4945.6|4965.5|4945.5|4965.6|4945.6|4965.5|4945.5|0
1617286420000|2021-04-01 14:13:40|4965.8|4945.8|4966.1|4946.1|4966.1|4946.1|4965.8|4945.8|0
1617286430000|2021-04-01 14:13:50|4966|4946|4966.3|4946.3|4966.3|4946.3|4966|4946|0
1617286440000|2021-04-01 14:14:00|4966.5|4946.5|4966.5|4946.5|4966.6|4946.6|4966.5|4946.5|0
1617286470000|2021-04-01 14:14:30|4966.7|4946.7|4966.9|4946.9|4966.9|4946.9|4966.7|4946.7|0
1617286480000|2021-04-01 14:14:40|4967.3|4947.3|4967.9|4947.9|4967.9|4947.9|4967.3|4947.3|0
1617286490000|2021-04-01 14:14:50|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1617286500000|2021-04-01 14:15:00|4968|4948|4968.1|4948.1|4968.3|4948.3|4968|4948|0
1617286510000|2021-04-01 14:15:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617286520000|2021-04-01 14:15:20|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617286530000|2021-04-01 14:15:30|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617286540000|2021-04-01 14:15:40|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617286550000|2021-04-01 14:15:50|4968|4948|4967.7|4947.7|4968|4948|4967.6|4947.6|0
1617286560000|2021-04-01 14:16:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617286570000|2021-04-01 14:16:10|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.6|4947.6|0
1617286580000|2021-04-01 14:16:20|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617286590000|2021-04-01 14:16:30|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617286600000|2021-04-01 14:16:40|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617286610000|2021-04-01 14:16:50|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617286620000|2021-04-01 14:17:00|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617286650000|2021-04-01 14:17:30|4968|4948|4968.1|4948.1|4968.1|4948.1|4968|4948|0
1617286660000|2021-04-01 14:17:40|4968.4|4948.4|4968.2|4948.2|4968.4|4948.4|4968.2|4948.2|0
1617286670000|2021-04-01 14:17:50|4968.1|4948.1|4968.5|4948.5|4968.5|4948.5|4968.1|4948.1|0
1617286680000|2021-04-01 14:18:00|4968.4|4948.4|4968.7|4948.7|4968.7|4948.7|4968.3|4948.3|0
1617286710000|2021-04-01 14:18:30|4968.9|4948.9|4969|4949|4969|4949|4968.9|4948.9|0
1617286720000|2021-04-01 14:18:40|4969.1|4949.1|4969|4949|4969.1|4949.1|4968.9|4948.9|0
1617286730000|2021-04-01 14:18:50|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617286740000|2021-04-01 14:19:00|4969.2|4949.2|4969.1|4949.1|4969.2|4949.2|4969.1|4949.1|0
1617286750000|2021-04-01 14:19:10|4969.3|4949.3|4968.6|4948.6|4969.3|4949.3|4968.5|4948.5|0
1617286760000|2021-04-01 14:19:20|4968.4|4948.4|4968.5|4948.5|4968.5|4948.5|4968.4|4948.4|0
1617286770000|2021-04-01 14:19:30|4968.4|4948.4|4968.6|4948.6|4968.6|4948.6|4968.4|4948.4|0
1617286780000|2021-04-01 14:19:40|4968.4|4948.4|4968.4|4948.4|4968.6|4948.6|4968.3|4948.3|0
1617286800000|2021-04-01 14:20:00|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617286810000|2021-04-01 14:20:10|4968.4|4948.4|4968.3|4948.3|4968.5|4948.5|4968.3|4948.3|0
1617286820000|2021-04-01 14:20:20|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1617286830000|2021-04-01 14:20:30|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1617286840000|2021-04-01 14:20:40|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|0
1617286870000|2021-04-01 14:21:10|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|0
1617286880000|2021-04-01 14:21:20|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|0
1617286910000|2021-04-01 14:21:50|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617286920000|2021-04-01 14:22:00|4968.5|4948.5|4968.5|4948.5|4968.5|4948.5|4968.4|4948.4|0
1617286940000|2021-04-01 14:22:20|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|4968.6|4948.6|0
1617286950000|2021-04-01 14:22:30|4968.7|4948.7|4969.3|4949.3|4969.3|4949.3|4968.7|4948.7|0
1617286960000|2021-04-01 14:22:40|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|4969.2|4949.2|0
1617286970000|2021-04-01 14:22:50|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|4969.1|4949.1|0
1617286990000|2021-04-01 14:23:10|4968.9|4948.9|4968.8|4948.8|4968.9|4948.9|4968.8|4948.8|0
1617287000000|2021-04-01 14:23:20|4968.4|4948.4|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617287010000|2021-04-01 14:23:30|4968.3|4948.3|4968.4|4948.4|4968.4|4948.4|4968.3|4948.3|0
1617287030000|2021-04-01 14:23:50|4968.1|4948.1|4968|4948|4968.1|4948.1|4968|4948|0
1617287040000|2021-04-01 14:24:00|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.7|4947.7|0
1617287050000|2021-04-01 14:24:10|4967.9|4947.9|4967.8|4947.8|4967.9|4947.9|4967.8|4947.8|0
1617287060000|2021-04-01 14:24:20|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617287070000|2021-04-01 14:24:30|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617287080000|2021-04-01 14:24:40|4967.5|4947.5|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1617287090000|2021-04-01 14:24:50|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617287110000|2021-04-01 14:25:10|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617287120000|2021-04-01 14:25:20|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287140000|2021-04-01 14:25:40|4967|4947|4967.1|4947.1|4967.1|4947.1|4967|4947|0
1617287150000|2021-04-01 14:25:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287160000|2021-04-01 14:26:00|4967.4|4947.4|4967.1|4947.1|4967.4|4947.4|4967.1|4947.1|0
1617287170000|2021-04-01 14:26:10|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287180000|2021-04-01 14:26:20|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617287190000|2021-04-01 14:26:30|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617287200000|2021-04-01 14:26:40|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.3|4947.3|0
1617287210000|2021-04-01 14:26:50|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617287260000|2021-04-01 14:27:40|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617287270000|2021-04-01 14:27:50|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287310000|2021-04-01 14:28:30|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617287320000|2021-04-01 14:28:40|4967.5|4947.5|4967.6|4947.6|4967.6|4947.6|4967.4|4947.4|0
1617287330000|2021-04-01 14:28:50|4967.7|4947.7|4967.5|4947.5|4967.7|4947.7|4967.5|4947.5|0
1617287340000|2021-04-01 14:29:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617287380000|2021-04-01 14:29:40|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617287400000|2021-04-01 14:30:00|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617287410000|2021-04-01 14:30:10|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617287420000|2021-04-01 14:30:20|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617287430000|2021-04-01 14:30:30|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617287440000|2021-04-01 14:30:40|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287450000|2021-04-01 14:30:50|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1617287480000|2021-04-01 14:31:20|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287500000|2021-04-01 14:31:40|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617287510000|2021-04-01 14:31:50|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287520000|2021-04-01 14:32:00|4967|4947|4966.8|4946.8|4967|4947|4966.8|4946.8|0
1617287530000|2021-04-01 14:32:10|4966.9|4946.9|4966.7|4946.7|4966.9|4946.9|4966.7|4946.7|0
1617287540000|2021-04-01 14:32:20|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617287550000|2021-04-01 14:32:30|4966.9|4946.9|4967.1|4947.1|4967.1|4947.1|4966.9|4946.9|0
1617287560000|2021-04-01 14:32:40|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|4967.2|4947.2|0
1617287570000|2021-04-01 14:32:50|4967.1|4947.1|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1617287580000|2021-04-01 14:33:00|4967|4947|4967.3|4947.3|4967.3|4947.3|4967|4947|0
1617287590000|2021-04-01 14:33:10|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617287600000|2021-04-01 14:33:20|4967.4|4947.4|4967.4|4947.4|4967.5|4947.5|4967.4|4947.4|0
1617287620000|2021-04-01 14:33:40|4967.5|4947.5|4967.3|4947.3|4967.5|4947.5|4967.3|4947.3|0
1617287640000|2021-04-01 14:34:00|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617287650000|2021-04-01 14:34:10|4967|4947|4966.9|4946.9|4967|4947|4966.9|4946.9|0
1617287660000|2021-04-01 14:34:20|4966.8|4946.8|4967|4947|4967|4947|4966.8|4946.8|0
1617287680000|2021-04-01 14:34:40|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1617287690000|2021-04-01 14:34:50|4967|4947|4966.9|4946.9|4967.1|4947.1|4966.9|4946.9|0
1617287700000|2021-04-01 14:35:00|4967|4947|4967.1|4947.1|4967.1|4947.1|4967|4947|0
1617287710000|2021-04-01 14:35:10|4967|4947|4967|4947|4967|4947|4967|4947|0
1617287720000|2021-04-01 14:35:20|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287730000|2021-04-01 14:35:30|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1617287740000|2021-04-01 14:35:40|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|4967.7|4947.7|0
1617287760000|2021-04-01 14:36:00|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617287770000|2021-04-01 14:36:10|4967.7|4947.7|4967.2|4947.2|4967.7|4947.7|4967.2|4947.2|0
1617287780000|2021-04-01 14:36:20|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287790000|2021-04-01 14:36:30|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1617287800000|2021-04-01 14:36:40|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1617287810000|2021-04-01 14:36:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287820000|2021-04-01 14:37:00|4967.4|4947.4|4967.6|4947.6|4967.7|4947.7|4967.4|4947.4|0
1617287830000|2021-04-01 14:37:10|4967.7|4947.7|4967.5|4947.5|4967.7|4947.7|4967.5|4947.5|0
1617287840000|2021-04-01 14:37:20|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617287850000|2021-04-01 14:37:30|4967.3|4947.3|4967.9|4947.9|4967.9|4947.9|4967.3|4947.3|0
1617287860000|2021-04-01 14:37:40|4967.8|4947.8|4968.1|4948.1|4968.1|4948.1|4967.8|4947.8|0
1617287870000|2021-04-01 14:37:50|4968|4948|4967.9|4947.9|4968|4948|4967.9|4947.9|0
1617287880000|2021-04-01 14:38:00|4968|4948|4968|4948|4968|4948|4968|4948|0
1617287890000|2021-04-01 14:38:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617287900000|2021-04-01 14:38:20|4968|4948|4968|4948|4968|4948|4967.9|4947.9|0
1617287910000|2021-04-01 14:38:30|4967.6|4947.6|4967.5|4947.5|4967.6|4947.6|4967.5|4947.5|0
1617287920000|2021-04-01 14:38:40|4967.4|4947.4|4967.2|4947.2|4967.4|4947.4|4967.2|4947.2|0
1617287930000|2021-04-01 14:38:50|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617287940000|2021-04-01 14:39:00|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1617287950000|2021-04-01 14:39:10|4967.2|4947.2|4967.5|4947.5|4967.5|4947.5|4967.2|4947.2|0
1617287960000|2021-04-01 14:39:20|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1617287970000|2021-04-01 14:39:30|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1617287980000|2021-04-01 14:39:40|4967.4|4947.4|4967.8|4947.8|4967.8|4947.8|4967.4|4947.4|0
1617287990000|2021-04-01 14:39:50|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1617288000000|2021-04-01 14:40:00|4967.8|4947.8|4967.6|4947.6|4967.8|4947.8|4967.6|4947.6|0
1617288010000|2021-04-01 14:40:10|4967.5|4947.5|4967.2|4947.2|4967.5|4947.5|4967.2|4947.2|0
1617288020000|2021-04-01 14:40:20|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|4967.1|4947.1|0
1617288040000|2021-04-01 14:40:40|4967.2|4947.2|4966.9|4946.9|4967.2|4947.2|4966.9|4946.9|0
1617288050000|2021-04-01 14:40:50|4966.8|4946.8|4966.4|4946.4|4966.8|4946.8|4966.4|4946.4|0
1617288060000|2021-04-01 14:41:00|4966.3|4946.3|4966.4|4946.4|4966.4|4946.4|4966.2|4946.2|0
1617288070000|2021-04-01 14:41:10|4966.3|4946.3|4966.2|4946.2|4966.3|4946.3|4966.2|4946.2|0
1617288090000|2021-04-01 14:41:30|4966|4946|4965.7|4945.7|4966|4946|4965.5|4945.5|0
1617288100000|2021-04-01 14:41:40|4965.8|4945.8|4966|4946|4966|4946|4965.7|4945.7|0
1617288110000|2021-04-01 14:41:50|4966.2|4946.2|4966.5|4946.5|4966.5|4946.5|4966.2|4946.2|0
1617288120000|2021-04-01 14:42:00|4966.4|4946.4|4966.3|4946.3|4966.4|4946.4|4966.3|4946.3|0
1617288130000|2021-04-01 14:42:10|4966.2|4946.2|4966.1|4946.1|4966.2|4946.2|4966.1|4946.1|0
1617288140000|2021-04-01 14:42:20|4965.9|4945.9|4965.5|4945.5|4965.9|4945.9|4965.5|4945.5|0
1617288160000|2021-04-01 14:42:40|4965.4|4945.4|4965.8|4945.8|4965.8|4945.8|4965.4|4945.4|0
1617288170000|2021-04-01 14:42:50|4965.7|4945.7|4965.8|4945.8|4965.8|4945.8|4965.7|4945.7|0
1617288180000|2021-04-01 14:43:00|4965.9|4945.9|4965.7|4945.7|4965.9|4945.9|4965.6|4945.6|0
1617288190000|2021-04-01 14:43:10|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|4965.8|4945.8|0
1617288200000|2021-04-01 14:43:20|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|4965.9|4945.9|0
1617288210000|2021-04-01 14:43:30|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|0
1617288220000|2021-04-01 14:43:40|4965.5|4945.5|4965.5|4945.5|4965.5|4945.5|4965.4|4945.4|0
1617288230000|2021-04-01 14:43:50|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|4965.6|4945.6|0
1617288240000|2021-04-01 14:44:00|4965.5|4945.5|4965.7|4945.7|4965.7|4945.7|4965.5|4945.5|0
1617288260000|2021-04-01 14:44:20|4965.6|4945.6|4965.8|4945.8|4965.8|4945.8|4965.6|4945.6|0
1617288280000|2021-04-01 14:44:40|4965.9|4945.9|4966|4946|4966|4946|4965.9|4945.9|0
1617288290000|2021-04-01 14:44:50|4966.1|4946.1|4966|4946|4966.1|4946.1|4966|4946|0
1617288300000|2021-04-01 14:45:00|4966.2|4946.2|4966.3|4946.3|4966.3|4946.3|4966.2|4946.2|0
1617288310000|2021-04-01 14:45:10|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617288320000|2021-04-01 14:45:20|4966.1|4946.1|4966.3|4946.3|4966.3|4946.3|4966.1|4946.1|0
1617288330000|2021-04-01 14:45:30|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617288340000|2021-04-01 14:45:40|4966.3|4946.3|4966.4|4946.4|4966.4|4946.4|4966.3|4946.3|0
1617288350000|2021-04-01 14:45:50|4966.5|4946.5|4966.3|4946.3|4966.5|4946.5|4966.3|4946.3|0
1617288370000|2021-04-01 14:46:10|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617288380000|2021-04-01 14:46:20|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1617288390000|2021-04-01 14:46:30|4966.2|4946.2|4966.1|4946.1|4966.2|4946.2|4966.1|4946.1|0
1617288410000|2021-04-01 14:46:50|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1617288420000|2021-04-01 14:47:00|4965.8|4945.8|4964.7|4944.7|4965.8|4945.8|4964.7|4944.7|0
1617288430000|2021-04-01 14:47:10|4964.9|4944.9|4964.7|4944.7|4964.9|4944.9|4964.7|4944.7|0
1617288440000|2021-04-01 14:47:20|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1617288450000|2021-04-01 14:47:30|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617288460000|2021-04-01 14:47:40|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4963.9|4943.9|0
1617288470000|2021-04-01 14:47:50|4964|4944|4964|4944|4964|4944|4963.9|4943.9|0
1617288480000|2021-04-01 14:48:00|4963.8|4943.8|4964.1|4944.1|4964.1|4944.1|4963.8|4943.8|0
1617288500000|2021-04-01 14:48:20|4964|4944|4964.2|4944.2|4964.2|4944.2|4964|4944|0
1617288510000|2021-04-01 14:48:30|4964.1|4944.1|4964.3|4944.3|4964.3|4944.3|4964.1|4944.1|0
1617288520000|2021-04-01 14:48:40|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.5|4944.5|0
1617288530000|2021-04-01 14:48:50|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1617288540000|2021-04-01 14:49:00|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617288560000|2021-04-01 14:49:20|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.5|4944.5|0
1617288570000|2021-04-01 14:49:30|4964.5|4944.5|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1617288580000|2021-04-01 14:49:40|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617288590000|2021-04-01 14:49:50|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617288610000|2021-04-01 14:50:10|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617288630000|2021-04-01 14:50:30|4964.3|4944.3|4964.2|4944.2|4964.4|4944.4|4964.2|4944.2|0
1617288640000|2021-04-01 14:50:40|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617288650000|2021-04-01 14:50:50|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1617288660000|2021-04-01 14:51:00|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1617288670000|2021-04-01 14:51:10|4964.3|4944.3|4964.1|4944.1|4964.3|4944.3|4964.1|4944.1|0
1617288680000|2021-04-01 14:51:20|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.1|4944.1|0
1617288690000|2021-04-01 14:51:30|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617288700000|2021-04-01 14:51:40|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1617288710000|2021-04-01 14:51:50|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617288720000|2021-04-01 14:52:00|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1617288730000|2021-04-01 14:52:10|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617288770000|2021-04-01 14:52:50|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1617288780000|2021-04-01 14:53:00|4963.4|4943.4|4963.1|4943.1|4963.6|4943.6|4962.9|4942.9|0
1617288790000|2021-04-01 14:53:10|4963|4943|4962.8|4942.8|4963|4943|4962.8|4942.8|0
1617288810000|2021-04-01 14:53:30|4962.9|4942.9|4962.9|4942.9|4963|4943|4962.8|4942.8|0
1617288840000|2021-04-01 14:54:00|4963.1|4943.1|4963.5|4943.5|4963.5|4943.5|4963.1|4943.1|0
1617288850000|2021-04-01 14:54:10|4963.6|4943.6|4964|4944|4964.1|4944.1|4963.6|4943.6|0
1617288860000|2021-04-01 14:54:20|4963.8|4943.8|4964|4944|4964.1|4944.1|4963.8|4943.8|0
1617288870000|2021-04-01 14:54:30|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617288880000|2021-04-01 14:54:40|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.8|4943.8|0
1617288890000|2021-04-01 14:54:50|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.5|4943.5|0
1617288900000|2021-04-01 14:55:00|4963.5|4943.5|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1617288910000|2021-04-01 14:55:10|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617288920000|2021-04-01 14:55:20|4963.4|4943.4|4963.1|4943.1|4963.4|4943.4|4963.1|4943.1|0
1617288930000|2021-04-01 14:55:30|4963.2|4943.2|4963.4|4943.4|4963.4|4943.4|4963.2|4943.2|0
1617288940000|2021-04-01 14:55:40|4963.5|4943.5|4963.4|4943.4|4963.5|4943.5|4963.4|4943.4|0
1617288950000|2021-04-01 14:55:50|4963.3|4943.3|4963.4|4943.4|4963.4|4943.4|4963.3|4943.3|0
1617288960000|2021-04-01 14:56:00|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1617288970000|2021-04-01 14:56:10|4963.4|4943.4|4963.2|4943.2|4963.4|4943.4|4963.2|4943.2|0
1617288980000|2021-04-01 14:56:20|4963.3|4943.3|4963.4|4943.4|4963.4|4943.4|4963.3|4943.3|0
1617288990000|2021-04-01 14:56:30|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1617289000000|2021-04-01 14:56:40|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1617289010000|2021-04-01 14:56:50|4963.7|4943.7|4963.9|4943.9|4964|4944|4963.7|4943.7|0
1617289020000|2021-04-01 14:57:00|4964.1|4944.1|4964.2|4944.2|4964.2|4944.2|4964.1|4944.1|0
1617289030000|2021-04-01 14:57:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617289040000|2021-04-01 14:57:20|4964|4944|4964|4944|4964.3|4944.3|4964|4944|0
1617289050000|2021-04-01 14:57:30|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617289060000|2021-04-01 14:57:40|4963.9|4943.9|4964.1|4944.1|4964.1|4944.1|4963.9|4943.9|0
1617289070000|2021-04-01 14:57:50|4964|4944|4963.9|4943.9|4964|4944|4963.9|4943.9|0
1617289080000|2021-04-01 14:58:00|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617289110000|2021-04-01 14:58:30|4963.6|4943.6|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1617289120000|2021-04-01 14:58:40|4963.5|4943.5|4963.2|4943.2|4963.5|4943.5|4963.2|4943.2|0
1617289130000|2021-04-01 14:58:50|4963.1|4943.1|4962.9|4942.9|4963.1|4943.1|4962.9|4942.9|0
1617289140000|2021-04-01 14:59:00|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617289150000|2021-04-01 14:59:10|4963.2|4943.2|4963.2|4943.2|4963.3|4943.3|4963.2|4943.2|0
1617289160000|2021-04-01 14:59:20|4963.3|4943.3|4963.3|4943.3|4963.4|4943.4|4963.3|4943.3|0
1617289180000|2021-04-01 14:59:40|4963|4943|4963|4943|4963.1|4943.1|4962.9|4942.9|0
1617289230000|2021-04-01 15:00:30|4963.1|4943.1|4963|4943|4963.1|4943.1|4963|4943|0
1617289240000|2021-04-01 15:00:40|4963.1|4943.1|4963.2|4943.2|4963.2|4943.2|4963.1|4943.1|0
1617289250000|2021-04-01 15:00:50|4963.1|4943.1|4963.2|4943.2|4963.2|4943.2|4963.1|4943.1|0
1617289260000|2021-04-01 15:01:00|4963|4943|4962.5|4942.5|4963|4943|4962.5|4942.5|0
1617289270000|2021-04-01 15:01:10|4962.6|4942.6|4962.5|4942.5|4962.6|4942.6|4962.5|4942.5|0
1617289280000|2021-04-01 15:01:20|4962.4|4942.4|4962.4|4942.4|4962.5|4942.5|4962.4|4942.4|0
1617289290000|2021-04-01 15:01:30|4962.8|4942.8|4962.7|4942.7|4962.8|4942.8|4962.7|4942.7|0
1617289300000|2021-04-01 15:01:40|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1617289320000|2021-04-01 15:02:00|4962.5|4942.5|4962.7|4942.7|4962.7|4942.7|4962.5|4942.5|0
1617289340000|2021-04-01 15:02:20|4962.6|4942.6|4962.9|4942.9|4962.9|4942.9|4962.6|4942.6|0
1617289350000|2021-04-01 15:02:30|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617289360000|2021-04-01 15:02:40|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|0
1617289370000|2021-04-01 15:02:50|4962.9|4942.9|4963.2|4943.2|4963.2|4943.2|4962.9|4942.9|0
1617289380000|2021-04-01 15:03:00|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617289390000|2021-04-01 15:03:10|4961.9|4941.9|4962.6|4942.6|4962.8|4942.8|4961.9|4941.9|0
1617289400000|2021-04-01 15:03:20|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|0
1617289420000|2021-04-01 15:03:40|4962.4|4942.4|4962.5|4942.5|4962.5|4942.5|4962.4|4942.4|0
1617289430000|2021-04-01 15:03:50|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1617289440000|2021-04-01 15:04:00|4962.8|4942.8|4962.8|4942.8|4962.9|4942.9|4962.7|4942.7|0
1617289450000|2021-04-01 15:04:10|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.7|4942.7|0
1617289460000|2021-04-01 15:04:20|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1617289470000|2021-04-01 15:04:30|4962.9|4942.9|4962.8|4942.8|4962.9|4942.9|4962.7|4942.7|0
1617289480000|2021-04-01 15:04:40|4962.7|4942.7|4963.7|4943.7|4963.7|4943.7|4962.7|4942.7|0
1617289490000|2021-04-01 15:04:50|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617289500000|2021-04-01 15:05:00|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.7|4943.7|0
1617289510000|2021-04-01 15:05:10|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1617289530000|2021-04-01 15:05:30|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.6|4943.6|0
1617289540000|2021-04-01 15:05:40|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1617289550000|2021-04-01 15:05:50|4963.5|4943.5|4963.3|4943.3|4963.6|4943.6|4963.3|4943.3|0
1617289560000|2021-04-01 15:06:00|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1617289570000|2021-04-01 15:06:10|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1617289580000|2021-04-01 15:06:20|4963.1|4943.1|4963.3|4943.3|4963.3|4943.3|4963.1|4943.1|0
1617289590000|2021-04-01 15:06:30|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1617289600000|2021-04-01 15:06:40|4963.2|4943.2|4962.3|4942.3|4963.2|4943.2|4962.3|4942.3|0
1617289610000|2021-04-01 15:06:50|4962.5|4942.5|4962|4942|4962.5|4942.5|4962|4942|0
1617289620000|2021-04-01 15:07:00|4962.1|4942.1|4962.3|4942.3|4962.3|4942.3|4962.1|4942.1|0
1617289630000|2021-04-01 15:07:10|4962.5|4942.5|4962.1|4942.1|4962.6|4942.6|4962.1|4942.1|0
1617289640000|2021-04-01 15:07:20|4962|4942|4962.1|4942.1|4962.1|4942.1|4962|4942|0
1617289650000|2021-04-01 15:07:30|4962|4942|4962|4942|4962|4942|4962|4942|0
1617289660000|2021-04-01 15:07:40|4962.4|4942.4|4962.5|4942.5|4962.5|4942.5|4962.2|4942.2|0
1617289670000|2021-04-01 15:07:50|4962.8|4942.8|4963.1|4943.1|4963.1|4943.1|4962.8|4942.8|0
1617289680000|2021-04-01 15:08:00|4963|4943|4963.1|4943.1|4963.3|4943.3|4963|4943|0
1617289690000|2021-04-01 15:08:10|4963|4943|4963.1|4943.1|4963.1|4943.1|4963|4943|0
1617289700000|2021-04-01 15:08:20|4963|4943|4963|4943|4963|4943|4963|4943|0
1617289710000|2021-04-01 15:08:30|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1617289730000|2021-04-01 15:08:50|4963.1|4943.1|4962.9|4942.9|4963.1|4943.1|4962.9|4942.9|0
1617289740000|2021-04-01 15:09:00|4963|4943|4963|4943|4963|4943|4963|4943|0
1617289750000|2021-04-01 15:09:10|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617289760000|2021-04-01 15:09:20|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.1|4943.1|0
1617289770000|2021-04-01 15:09:30|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617289780000|2021-04-01 15:09:40|4963.4|4943.4|4963.3|4943.3|4963.4|4943.4|4963.3|4943.3|0
1617289790000|2021-04-01 15:09:50|4963.4|4943.4|4963.5|4943.5|4963.5|4943.5|4963.4|4943.4|0
1617289800000|2021-04-01 15:10:00|4963.4|4943.4|4963.4|4943.4|4963.5|4943.5|4963.3|4943.3|0
1617289810000|2021-04-01 15:10:10|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617289830000|2021-04-01 15:10:30|4963.4|4943.4|4963.1|4943.1|4963.4|4943.4|4963.1|4943.1|0
1617289840000|2021-04-01 15:10:40|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|0
1617289860000|2021-04-01 15:11:00|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617289870000|2021-04-01 15:11:10|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1617289880000|2021-04-01 15:11:20|4963.4|4943.4|4963.5|4943.5|4963.5|4943.5|4963.4|4943.4|0
1617289900000|2021-04-01 15:11:40|4963.4|4943.4|4963.5|4943.5|4963.5|4943.5|4963.4|4943.4|0
1617289910000|2021-04-01 15:11:50|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|0
1617289940000|2021-04-01 15:12:20|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1617289970000|2021-04-01 15:12:50|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1617289980000|2021-04-01 15:13:00|4963.4|4943.4|4963.7|4943.7|4963.7|4943.7|4963.4|4943.4|0
1617290000000|2021-04-01 15:13:20|4963.5|4943.5|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1617290010000|2021-04-01 15:13:30|4963.5|4943.5|4963.9|4943.9|4963.9|4943.9|4963.5|4943.5|0
1617290020000|2021-04-01 15:13:40|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617290030000|2021-04-01 15:13:50|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617290050000|2021-04-01 15:14:10|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617290070000|2021-04-01 15:14:30|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617290090000|2021-04-01 15:14:50|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617290100000|2021-04-01 15:15:00|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617290110000|2021-04-01 15:15:10|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617290120000|2021-04-01 15:15:20|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1617290130000|2021-04-01 15:15:30|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1617290160000|2021-04-01 15:16:00|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1617290170000|2021-04-01 15:16:10|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617290180000|2021-04-01 15:16:20|4964.3|4944.3|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617290190000|2021-04-01 15:16:30|4964.3|4944.3|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1617290200000|2021-04-01 15:16:40|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617290220000|2021-04-01 15:17:00|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617290230000|2021-04-01 15:17:10|4964.3|4944.3|4964.4|4944.4|4964.4|4944.4|4964.3|4944.3|0
1617290240000|2021-04-01 15:17:20|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1617290270000|2021-04-01 15:17:50|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1617290280000|2021-04-01 15:18:00|4964.5|4944.5|4964.3|4944.3|4964.5|4944.5|4964.2|4944.2|0
1617290290000|2021-04-01 15:18:10|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617290300000|2021-04-01 15:18:20|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1617290310000|2021-04-01 15:18:30|4964|4944|4964.2|4944.2|4964.3|4944.3|4963.9|4943.9|0
1617290320000|2021-04-01 15:18:40|4964.3|4944.3|4964|4944|4964.3|4944.3|4964|4944|0
1617290330000|2021-04-01 15:18:50|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1617290340000|2021-04-01 15:19:00|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1617290350000|2021-04-01 15:19:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1617290370000|2021-04-01 15:19:30|4964.5|4944.5|4964.7|4944.7|4964.7|4944.7|4964.5|4944.5|0
1617290390000|2021-04-01 15:19:50|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1617290400000|2021-04-01 15:20:00|4965|4945|4965|4945|4965|4945|4965|4945|0
1617290410000|2021-04-01 15:20:10|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1617290430000|2021-04-01 15:20:30|4965|4945|4965|4945|4965|4945|4965|4945|0
1617290440000|2021-04-01 15:20:40|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1617290450000|2021-04-01 15:20:50|4965.2|4945.2|4965.1|4945.1|4965.2|4945.2|4965.1|4945.1|0
1617290460000|2021-04-01 15:21:00|4965.2|4945.2|4965.3|4945.3|4965.4|4945.4|4965.1|4945.1|0
1617290470000|2021-04-01 15:21:10|4965.4|4945.4|4965.6|4945.6|4965.8|4945.8|4965.4|4945.4|0
1617290480000|2021-04-01 15:21:20|4965.5|4945.5|4965.8|4945.8|4965.8|4945.8|4965.5|4945.5|0
1617290490000|2021-04-01 15:21:30|4965.9|4945.9|4966|4946|4966|4946|4965.7|4945.7|0
1617290500000|2021-04-01 15:21:40|4966.2|4946.2|4966.4|4946.4|4966.4|4946.4|4966.2|4946.2|0
1617290510000|2021-04-01 15:21:50|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617290520000|2021-04-01 15:22:00|4965.8|4945.8|4965.3|4945.3|4965.8|4945.8|4965.2|4945.2|0
1617290530000|2021-04-01 15:22:10|4965.2|4945.2|4965|4945|4965.2|4945.2|4965|4945|0
1617290540000|2021-04-01 15:22:20|4965.1|4945.1|4964.7|4944.7|4965.1|4945.1|4964.7|4944.7|0
1617290550000|2021-04-01 15:22:30|4964.9|4944.9|4965.3|4945.3|4965.3|4945.3|4964.7|4944.7|0
1617290560000|2021-04-01 15:22:40|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1617290570000|2021-04-01 15:22:50|4965.5|4945.5|4965.9|4945.9|4965.9|4945.9|4965.5|4945.5|0
1617290580000|2021-04-01 15:23:00|4965.8|4945.8|4966.2|4946.2|4966.2|4946.2|4965.8|4945.8|0
1617290590000|2021-04-01 15:23:10|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|0
1617290600000|2021-04-01 15:23:20|4966|4946|4966.2|4946.2|4966.2|4946.2|4966|4946|0
1617290610000|2021-04-01 15:23:30|4966.4|4946.4|4966.5|4946.5|4966.6|4946.6|4966.3|4946.3|0
1617290620000|2021-04-01 15:23:40|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617290630000|2021-04-01 15:23:50|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617290640000|2021-04-01 15:24:00|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|4966.4|4946.4|0
1617290660000|2021-04-01 15:24:20|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|4966.5|4946.5|0
1617290670000|2021-04-01 15:24:30|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.4|4946.4|0
1617290680000|2021-04-01 15:24:40|4966.4|4946.4|4966.6|4946.6|4966.6|4946.6|4966.4|4946.4|0
1617290690000|2021-04-01 15:24:50|4966.4|4946.4|4966.4|4946.4|4966.5|4946.5|4966.4|4946.4|0
1617290700000|2021-04-01 15:25:00|4966.3|4946.3|4966.6|4946.6|4966.6|4946.6|4966.3|4946.3|0
1617290710000|2021-04-01 15:25:10|4966.7|4946.7|4966.8|4946.8|4966.8|4946.8|4966.7|4946.7|0
1617290720000|2021-04-01 15:25:20|4966.9|4946.9|4966.4|4946.4|4966.9|4946.9|4966.4|4946.4|0
1617290730000|2021-04-01 15:25:30|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1617290740000|2021-04-01 15:25:40|4966.5|4946.5|4966.8|4946.8|4966.8|4946.8|4966.5|4946.5|0
1617290750000|2021-04-01 15:25:50|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617290760000|2021-04-01 15:26:00|4966.8|4946.8|4967.1|4947.1|4967.1|4947.1|4966.8|4946.8|0
1617290770000|2021-04-01 15:26:10|4967|4947|4967|4947|4967.1|4947.1|4966.9|4946.9|0
1617290780000|2021-04-01 15:26:20|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.8|4946.8|0
1617290790000|2021-04-01 15:26:30|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|4966.7|4946.7|0
1617290800000|2021-04-01 15:26:40|4966.8|4946.8|4966.9|4946.9|4966.9|4946.9|4966.7|4946.7|0
1617290810000|2021-04-01 15:26:50|4966.8|4946.8|4966.9|4946.9|4966.9|4946.9|4966.5|4946.5|0
1617290820000|2021-04-01 15:27:00|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1617290830000|2021-04-01 15:27:10|4967|4947|4967.1|4947.1|4967.1|4947.1|4967|4947|0
1617290840000|2021-04-01 15:27:20|4967|4947|4967.2|4947.2|4967.2|4947.2|4967|4947|0
1617290850000|2021-04-01 15:27:30|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|0
1617290860000|2021-04-01 15:27:40|4967|4947|4967|4947|4967|4947|4967|4947|0
1617290870000|2021-04-01 15:27:50|4967.1|4947.1|4967|4947|4967.1|4947.1|4967|4947|0
1617290880000|2021-04-01 15:28:00|4966.9|4946.9|4967|4947|4967|4947|4966.9|4946.9|0
1617290890000|2021-04-01 15:28:10|4967.3|4947.3|4967.3|4947.3|4967.5|4947.5|4967.3|4947.3|0
1617290900000|2021-04-01 15:28:20|4967.4|4947.4|4967.8|4947.8|4967.8|4947.8|4967.4|4947.4|0
1617290910000|2021-04-01 15:28:30|4967.6|4947.6|4967.7|4947.7|4967.7|4947.7|4967.5|4947.5|0
1617290920000|2021-04-01 15:28:40|4967.6|4947.6|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1617290930000|2021-04-01 15:28:50|4967.7|4947.7|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1617290940000|2021-04-01 15:29:00|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|4967.8|4947.8|0
1617290950000|2021-04-01 15:29:10|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1617290960000|2021-04-01 15:29:20|4968|4948|4968.3|4948.3|4968.6|4948.6|4968|4948|0
1617290970000|2021-04-01 15:29:30|4968.4|4948.4|4968.7|4948.7|4968.8|4948.8|4968.4|4948.4|0
1617290980000|2021-04-01 15:29:40|4968.8|4948.8|4968.8|4948.8|4968.9|4948.9|4968.7|4948.7|0
1617290990000|2021-04-01 15:29:50|4968.6|4948.6|4969.3|4949.3|4969.4|4949.4|4968.5|4948.5|0
1617291000000|2021-04-01 15:30:00|4982.8|4932.8|4980.8|4930.8|4983.2|4933.2|4980.8|4930.8|0
1617291020000|2021-04-01 15:30:20|4981.3|4931.3|4982|4932|4982|4932|4981.3|4931.3|0
1617291040000|2021-04-01 15:30:40|4982.1|4932.1|4982.1|4932.1|4982.1|4932.1|4982.1|4932.1|0
1617291050000|2021-04-01 15:30:50|4982|4932|4982.1|4932.1|4982.1|4932.1|4982|4932|0
1617291070000|2021-04-01 15:31:10|4982|4932|4982|4932|4982|4932|4982|4932|0
1617291080000|2021-04-01 15:31:20|4982.1|4932.1|4982|4932|4982.1|4932.1|4982|4932|0
1617291110000|2021-04-01 15:31:50|4982.1|4932.1|4982|4932|4982.1|4932.1|4982|4932|0
1617291140000|2021-04-01 15:32:20|4982.5|4932.5|4983.2|4933.2|4983.2|4933.2|4982.5|4932.5|0
1617291220000|2021-04-01 15:33:40|4983.1|4933.1|4983.1|4933.1|4983.2|4933.2|4983.1|4933.1|0
1617291230000|2021-04-01 15:33:50|4983.2|4933.2|4981.9|4931.9|4983.2|4933.2|4981.9|4931.9|0
1617291250000|2021-04-01 15:34:10|4982|4932|4980.8|4930.8|4982|4932|4980.8|4930.8|0
1617291260000|2021-04-01 15:34:20|4981.2|4931.2|4980.8|4930.8|4982|4932|4980.7|4930.7|0
1617291270000|2021-04-01 15:34:30|4980.7|4930.7|4980.8|4930.8|4980.8|4930.8|4980.7|4930.7|0
1617291290000|2021-04-01 15:34:50|4980.3|4930.3|4979.6|4929.6|4980.8|4930.8|4979.6|4929.6|0
1617291300000|2021-04-01 15:35:00|4980|4930|4980.7|4930.7|4980.8|4930.8|4979.6|4929.6|0
1617291310000|2021-04-01 15:35:10|4980.3|4930.3|4979.6|4929.6|4980.8|4930.8|4979.6|4929.6|0
1617291350000|2021-04-01 15:35:50|4980.1|4930.1|4980.8|4930.8|4980.8|4930.8|4980.1|4930.1|0
1617291380000|2021-04-01 15:36:20|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|0
1617291390000|2021-04-01 15:36:30|4981.2|4931.2|4981.9|4931.9|4981.9|4931.9|4981.2|4931.2|0
1617291400000|2021-04-01 15:36:40|4982|4932|4981.9|4931.9|4982|4932|4981.9|4931.9|0
1617291450000|2021-04-01 15:37:30|4982|4932|4982|4932|4982|4932|4981.9|4931.9|0
1617291460000|2021-04-01 15:37:40|4981.9|4931.9|4982|4932|4982|4932|4981.9|4931.9|0
1617291480000|2021-04-01 15:38:00|4982.4|4932.4|4983.1|4933.1|4983.2|4933.2|4982.4|4932.4|0
1617291490000|2021-04-01 15:38:10|4983.2|4933.2|4983.2|4933.2|4983.2|4933.2|4983.2|4933.2|0
1617291500000|2021-04-01 15:38:20|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|0
1617291530000|2021-04-01 15:38:50|4983.2|4933.2|4983.1|4933.1|4983.2|4933.2|4983.1|4933.1|0
1617291540000|2021-04-01 15:39:00|4983.2|4933.2|4983.2|4933.2|4983.2|4933.2|4983.2|4933.2|0
1617291550000|2021-04-01 15:39:10|4983.1|4933.1|4983.1|4933.1|4983.2|4933.2|4983.1|4933.1|0
1617291560000|2021-04-01 15:39:20|4983.2|4933.2|4983.2|4933.2|4983.2|4933.2|4983.1|4933.1|0
1617291570000|2021-04-01 15:39:30|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|0
1617291590000|2021-04-01 15:39:50|4983.2|4933.2|4982|4932|4983.2|4933.2|4982|4932|0
1617291610000|2021-04-01 15:40:10|4981.9|4931.9|4982|4932|4982|4932|4981.9|4931.9|0
1617291620000|2021-04-01 15:40:20|4981.5|4931.5|4980.8|4930.8|4981.5|4931.5|4980.8|4930.8|0
1617291640000|2021-04-01 15:40:40|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|0
1617291650000|2021-04-01 15:40:50|4980.8|4930.8|4980.8|4930.8|4980.8|4930.8|4980.7|4930.7|0
1617291660000|2021-04-01 15:41:00|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|4980.7|4930.7|0
1617291860000|2021-04-01 15:44:20|4980.8|4930.8|4980.8|4930.8|4980.8|4930.8|4980.8|4930.8|0
1617291960000|2021-04-01 15:46:00|4980.7|4930.7|4979.5|4929.5|4980.7|4930.7|4979.5|4929.5|0
1617291990000|2021-04-01 15:46:30|4979.6|4929.6|4979.5|4929.5|4979.6|4929.6|4979.5|4929.5|0
1617292000000|2021-04-01 15:46:40|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|0
1617292040000|2021-04-01 15:47:20|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|4979.5|4929.5|0
1617292050000|2021-04-01 15:47:30|4979.6|4929.6|4979.5|4929.5|4979.6|4929.6|4979.5|4929.5|0
1617292060000|2021-04-01 15:47:40|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|0
1617292070000|2021-04-01 15:47:50|4980|4930|4980.8|4930.8|4980.8|4930.8|4980|4930|0
1617292100000|2021-04-01 15:48:20|4980.9|4930.9|4982.1|4932.1|4982.1|4932.1|4980.9|4930.9|0
1617292110000|2021-04-01 15:48:30|4982|4932|4980.8|4930.8|4982|4932|4980.8|4930.8|0
1617292160000|2021-04-01 15:49:20|4980.7|4930.7|4980.8|4930.8|4980.8|4930.8|4979.6|4929.6|0
1617292220000|2021-04-01 15:50:20|4981.3|4931.3|4982|4932|4982|4932|4981.3|4931.3|0
1617292500000|2021-04-01 15:55:00|4982.4|4932.4|4983.2|4933.2|4983.2|4933.2|4982.4|4932.4|0
1617292570000|2021-04-01 15:56:10|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|0
1617292590000|2021-04-01 15:56:30|4983.7|4933.7|4984.5|4934.5|4984.5|4934.5|4983.7|4933.7|0
1617292630000|2021-04-01 15:57:10|4984.4|4934.4|4984.4|4934.4|4984.4|4934.4|4984.4|4934.4|0
1617292640000|2021-04-01 15:57:20|4984.5|4934.5|4984.4|4934.4|4984.5|4934.5|4984.4|4934.4|0
1617292680000|2021-04-01 15:58:00|4984|4934|4983.2|4933.2|4984|4934|4983.2|4933.2|0
1617292780000|2021-04-01 15:59:40|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|4983.1|4933.1|0
1617292790000|2021-04-01 15:59:50|4982.7|4932.7|4982|4932|4982.7|4932.7|4981.9|4931.9|0
1617292800000|2021-04-01 16:00:00|4981.9|4931.9|4982|4932|4982|4932|4981.9|4931.9|0
1617292810000|2021-04-01 16:00:10|4981.9|4931.9|4983.2|4933.2|4983.2|4933.2|4981.9|4931.9|0
1617292860000|2021-04-01 16:01:00|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|0
1617292920000|2021-04-01 16:02:00|4983.7|4933.7|4984.5|4934.5|4984.5|4934.5|4983.7|4933.7|0
1617293050000|2021-04-01 16:04:10|4985|4935|4985.7|4935.7|4985.7|4935.7|4985|4935|0
1617293120000|2021-04-01 16:05:20|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|0
1617293130000|2021-04-01 16:05:30|4985.7|4935.7|4985.8|4935.8|4985.8|4935.8|4985.7|4935.7|0
1617293150000|2021-04-01 16:05:50|4986.2|4936.2|4987|4937|4987|4937|4986.2|4936.2|0
1617293180000|2021-04-01 16:06:20|4986.9|4936.9|4987|4937|4987|4937|4986.9|4936.9|0
1617293190000|2021-04-01 16:06:30|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|0
1617293200000|2021-04-01 16:06:40|4986.5|4936.5|4985.7|4935.7|4986.5|4936.5|4985.7|4935.7|0
1617293210000|2021-04-01 16:06:50|4985.8|4935.8|4987|4937|4987|4937|4985.8|4935.8|0
1617293500000|2021-04-01 16:11:40|4986.9|4936.9|4985.7|4935.7|4986.9|4936.9|4985.7|4935.7|0
1617293530000|2021-04-01 16:12:10|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.7|4935.7|0
1617293540000|2021-04-01 16:12:20|4985.7|4935.7|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293580000|2021-04-01 16:13:00|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293590000|2021-04-01 16:13:10|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293600000|2021-04-01 16:13:20|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293610000|2021-04-01 16:13:30|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293620000|2021-04-01 16:13:40|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|0
1617293630000|2021-04-01 16:13:50|4985.7|4935.7|4985.7|4935.7|4985.7|4935.7|4985.7|4935.7|0
1617293690000|2021-04-01 16:14:50|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617293700000|2021-04-01 16:15:00|4985.8|4935.8|4987|4937|4987|4937|4985.8|4935.8|0
1617293710000|2021-04-01 16:15:10|4986.9|4936.9|4986.9|4936.9|4987|4937|4986.9|4936.9|0
1617293840000|2021-04-01 16:17:20|4987|4937|4987|4937|4987|4937|4986.9|4936.9|0
1617293850000|2021-04-01 16:17:30|4987.4|4937.4|4988.1|4938.1|4988.2|4938.2|4987.4|4937.4|0
1617293860000|2021-04-01 16:17:40|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.1|4938.1|0
1617293870000|2021-04-01 16:17:50|4988.1|4938.1|4988.1|4938.1|4988.1|4938.1|4988.1|4938.1|0
1617293880000|2021-04-01 16:18:00|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617294080000|2021-04-01 16:21:20|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617294110000|2021-04-01 16:21:50|4988.2|4938.2|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294120000|2021-04-01 16:22:00|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617294170000|2021-04-01 16:22:50|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294180000|2021-04-01 16:23:00|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617294290000|2021-04-01 16:24:50|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294370000|2021-04-01 16:26:10|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617294400000|2021-04-01 16:26:40|4988.3|4938.3|4988.2|4938.2|4988.3|4938.3|4988.2|4938.2|0
1617294410000|2021-04-01 16:26:50|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294420000|2021-04-01 16:27:00|4988.2|4938.2|4988.2|4938.2|4988.3|4938.3|4988.2|4938.2|0
1617294460000|2021-04-01 16:27:40|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294470000|2021-04-01 16:27:50|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617294480000|2021-04-01 16:28:00|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617294490000|2021-04-01 16:28:10|4988.2|4938.2|4988.3|4938.3|4988.3|4938.3|4988.2|4938.2|0
1617294780000|2021-04-01 16:33:00|4988.7|4938.7|4989.5|4939.5|4989.5|4939.5|4988.7|4938.7|0
1617294890000|2021-04-01 16:34:50|4989.4|4939.4|4989.4|4939.4|4989.4|4939.4|4989.4|4939.4|0
1617294900000|2021-04-01 16:35:00|4989.5|4939.5|4989.4|4939.4|4989.5|4939.5|4989.4|4939.4|0
1617294910000|2021-04-01 16:35:10|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|4989.4|4939.4|0
1617294930000|2021-04-01 16:35:30|4989.4|4939.4|4988.3|4938.3|4989.4|4939.4|4988.3|4938.3|0
1617294970000|2021-04-01 16:36:10|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|4988.2|4938.2|0
1617295000000|2021-04-01 16:36:40|4987.8|4937.8|4987.1|4937.1|4987.8|4937.8|4987|4937|0
1617295010000|2021-04-01 16:36:50|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617295020000|2021-04-01 16:37:00|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617295030000|2021-04-01 16:37:10|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617295050000|2021-04-01 16:37:30|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617295060000|2021-04-01 16:37:40|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617295070000|2021-04-01 16:37:50|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617295080000|2021-04-01 16:38:00|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617295140000|2021-04-01 16:39:00|4987.5|4937.5|4988.3|4938.3|4988.3|4938.3|4987.5|4937.5|0
1617295190000|2021-04-01 16:39:50|4987.8|4937.8|4987.1|4937.1|4987.8|4937.8|4987.1|4937.1|0
1617295230000|2021-04-01 16:40:30|4987|4937|4985.8|4935.8|4987|4937|4985.8|4935.8|0
1617295280000|2021-04-01 16:41:20|4985.9|4935.9|4985.9|4935.9|4985.9|4935.9|4985.9|4935.9|0
1617295290000|2021-04-01 16:41:30|4985.4|4935.4|4984.7|4934.7|4985.4|4935.4|4984.7|4934.7|0
1617295310000|2021-04-01 16:41:50|4985.1|4935.1|4985.9|4935.9|4985.9|4935.9|4985.1|4935.1|0
1617295370000|2021-04-01 16:42:50|4985.4|4935.4|4984.7|4934.7|4985.4|4935.4|4984.7|4934.7|0
1617295420000|2021-04-01 16:43:40|4985.1|4935.1|4985.9|4935.9|4985.9|4935.9|4985.1|4935.1|0
1617295440000|2021-04-01 16:44:00|4985.4|4935.4|4985.9|4935.9|4985.9|4935.9|4984.7|4934.7|0
1617295470000|2021-04-01 16:44:30|4985.8|4935.8|4985.9|4935.9|4985.9|4935.9|4985.8|4935.8|0
1617295480000|2021-04-01 16:44:40|4985.8|4935.8|4985.9|4935.9|4985.9|4935.9|4984.7|4934.7|0
1617295630000|2021-04-01 16:47:10|4986|4936|4985.9|4935.9|4986|4936|4985.9|4935.9|0
1617295660000|2021-04-01 16:47:40|4986|4936|4987.2|4937.2|4987.2|4937.2|4985.9|4935.9|0
1617295670000|2021-04-01 16:47:50|4987.1|4937.1|4987.1|4937.1|4987.2|4937.2|4987.1|4937.1|0
1617295780000|2021-04-01 16:49:40|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617295790000|2021-04-01 16:49:50|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617295800000|2021-04-01 16:50:00|4986.6|4936.6|4985.8|4935.8|4986.6|4936.6|4985.8|4935.8|0
1617295860000|2021-04-01 16:51:00|4985.9|4935.9|4985.8|4935.8|4985.9|4935.9|4985.8|4935.8|0
1617295870000|2021-04-01 16:51:10|4985.9|4935.9|4985.9|4935.9|4985.9|4935.9|4985.8|4935.8|0
1617295890000|2021-04-01 16:51:30|4985.8|4935.8|4985.9|4935.9|4985.9|4935.9|4985.8|4935.8|0
1617295900000|2021-04-01 16:51:40|4985.8|4935.8|4985.9|4935.9|4985.9|4935.9|4985.8|4935.8|0
1617295950000|2021-04-01 16:52:30|4985.8|4935.8|4985.8|4935.8|4985.9|4935.9|4985.8|4935.8|0
1617295970000|2021-04-01 16:52:50|4985.9|4935.9|4985.9|4935.9|4985.9|4935.9|4985.9|4935.9|0
1617296110000|2021-04-01 16:55:10|4986.3|4936.3|4987.1|4937.1|4987.1|4937.1|4986.3|4936.3|0
1617296270000|2021-04-01 16:57:50|4986.6|4936.6|4985.9|4935.9|4986.6|4936.6|4985.9|4935.9|0
1617296430000|2021-04-01 17:00:30|4986|4936|4985.9|4935.9|4986|4936|4985.9|4935.9|0
1617296440000|2021-04-01 17:00:40|4986|4936|4985.9|4935.9|4986|4936|4985.9|4935.9|0
1617296700000|2021-04-01 17:05:00|4985.4|4935.4|4984.7|4934.7|4985.4|4935.4|4984.7|4934.7|0
1617296820000|2021-04-01 17:07:00|4984.6|4934.6|4984.6|4934.6|4984.6|4934.6|4984.6|4934.6|0
1617296830000|2021-04-01 17:07:10|4984.7|4934.7|4984.6|4934.6|4984.7|4934.7|4984.6|4934.6|0
1617296840000|2021-04-01 17:07:20|4984.7|4934.7|4984.6|4934.6|4984.7|4934.7|4984.6|4934.6|0
1617296850000|2021-04-01 17:07:30|4984.7|4934.7|4984.7|4934.7|4984.7|4934.7|4984.7|4934.7|0
1617296870000|2021-04-01 17:07:50|4984.6|4934.6|4984.7|4934.7|4984.7|4934.7|4984.6|4934.6|0
1617296900000|2021-04-01 17:08:20|4984.6|4934.6|4984.6|4934.6|4984.7|4934.7|4984.6|4934.6|0
1617296920000|2021-04-01 17:08:40|4984.7|4934.7|4985.8|4935.8|4985.9|4935.9|4984.7|4934.7|0
1617296940000|2021-04-01 17:09:00|4985.4|4935.4|4984.6|4934.6|4985.4|4935.4|4984.6|4934.6|0
1617297080000|2021-04-01 17:11:20|4984.5|4934.5|4984.6|4934.6|4984.6|4934.6|4984.5|4934.5|0
1617297090000|2021-04-01 17:11:30|4984.5|4934.5|4984.5|4934.5|4984.6|4934.6|4984.5|4934.5|0
1617297100000|2021-04-01 17:11:40|4984.6|4934.6|4984.6|4934.6|4984.6|4934.6|4984.6|4934.6|0
1617297390000|2021-04-01 17:16:30|4984.5|4934.5|4984.5|4934.5|4984.6|4934.6|4984.5|4934.5|0
1617297400000|2021-04-01 17:16:40|4984.6|4934.6|4984.6|4934.6|4984.6|4934.6|4984.5|4934.5|0
1617297410000|2021-04-01 17:16:50|4984.5|4934.5|4983.4|4933.4|4984.5|4934.5|4983.3|4933.3|0
1617297420000|2021-04-01 17:17:00|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|4983.3|4933.3|0
1617297600000|2021-04-01 17:20:00|4983.8|4933.8|4984.5|4934.5|4984.5|4934.5|4983.8|4933.8|0
1617297620000|2021-04-01 17:20:20|4984.6|4934.6|4984.5|4934.5|4984.6|4934.6|4984.5|4934.5|0
1617297710000|2021-04-01 17:21:50|4984.6|4934.6|4985.8|4935.8|4985.8|4935.8|4984.6|4934.6|0
1617297720000|2021-04-01 17:22:00|4985.7|4935.7|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617297730000|2021-04-01 17:22:10|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|0
1617297740000|2021-04-01 17:22:20|4985.7|4935.7|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617297750000|2021-04-01 17:22:30|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617297760000|2021-04-01 17:22:40|4985.8|4935.8|4985.7|4935.7|4985.8|4935.8|4985.7|4935.7|0
1617297780000|2021-04-01 17:23:00|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|0
1617297830000|2021-04-01 17:23:50|4985.7|4935.7|4985.8|4935.8|4985.8|4935.8|4985.7|4935.7|0
1617297840000|2021-04-01 17:24:00|4985.7|4935.7|4985.7|4935.7|4985.7|4935.7|4985.7|4935.7|0
1617297850000|2021-04-01 17:24:10|4985.8|4935.8|4986.9|4936.9|4987|4937|4985.8|4935.8|0
1617297860000|2021-04-01 17:24:20|4987|4937|4986.9|4936.9|4987|4937|4986.9|4936.9|0
1617297870000|2021-04-01 17:24:30|4987|4937|4986.9|4936.9|4987|4937|4986.9|4936.9|0
1617297960000|2021-04-01 17:26:00|4987|4937|4986.9|4936.9|4987|4937|4986.9|4936.9|0
1617297970000|2021-04-01 17:26:10|4987|4937|4987|4937|4987|4937|4987|4937|0
1617297980000|2021-04-01 17:26:20|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|4986.9|4936.9|0
1617298150000|2021-04-01 17:29:10|4986.4|4936.4|4985.7|4935.7|4986.4|4936.4|4985.7|4935.7|0
1617298230000|2021-04-01 17:30:30|4986.2|4936.2|4986.9|4936.9|4986.9|4936.9|4986.2|4936.2|0
1617298290000|2021-04-01 17:31:30|4987|4937|4987|4937|4987|4937|4986.9|4936.9|0
1617298300000|2021-04-01 17:31:40|4986.9|4936.9|4987|4937|4987|4937|4986.9|4936.9|0
1617298440000|2021-04-01 17:34:00|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617298450000|2021-04-01 17:34:10|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617298510000|2021-04-01 17:35:10|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617298520000|2021-04-01 17:35:20|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617298530000|2021-04-01 17:35:30|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617298560000|2021-04-01 17:36:00|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617298620000|2021-04-01 17:37:00|4987.6|4937.6|4987.1|4937.1|4988.3|4938.3|4987.1|4937.1|0
1617298960000|2021-04-01 17:42:40|4987.2|4937.2|4987.1|4937.1|4987.2|4937.2|4987.1|4937.1|0
1617298990000|2021-04-01 17:43:10|4987.2|4937.2|4987.2|4937.2|4987.2|4937.2|4987.2|4937.2|0
1617299000000|2021-04-01 17:43:20|4987.1|4937.1|4987.1|4937.1|4987.2|4937.2|4987.1|4937.1|0
1617299040000|2021-04-01 17:44:00|4987.2|4937.2|4987.2|4937.2|4987.2|4937.2|4987.2|4937.2|0
1617299050000|2021-04-01 17:44:10|4987.6|4937.6|4988.3|4938.3|4988.4|4938.4|4987.6|4937.6|0
1617299120000|2021-04-01 17:45:20|4987.9|4937.9|4987.1|4937.1|4987.9|4937.9|4987.1|4937.1|0
1617299280000|2021-04-01 17:48:00|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617299490000|2021-04-01 17:51:30|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617299620000|2021-04-01 17:53:40|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617299630000|2021-04-01 17:53:50|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617299660000|2021-04-01 17:54:20|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617299690000|2021-04-01 17:54:50|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617299700000|2021-04-01 17:55:00|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617299740000|2021-04-01 17:55:40|4987|4937|4987|4937|4987.1|4937.1|4987|4937|0
1617299750000|2021-04-01 17:55:50|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617299760000|2021-04-01 17:56:00|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617299790000|2021-04-01 17:56:30|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617299830000|2021-04-01 17:57:10|4987|4937|4987|4937|4987|4937|4987|4937|0
1617299840000|2021-04-01 17:57:20|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617299850000|2021-04-01 17:57:30|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617299860000|2021-04-01 17:57:40|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617299870000|2021-04-01 17:57:50|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617299960000|2021-04-01 17:59:20|4987|4937|4987|4937|4987|4937|4987|4937|0
1617299970000|2021-04-01 17:59:30|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617299990000|2021-04-01 17:59:50|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617300000000|2021-04-01 18:00:00|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617300010000|2021-04-01 18:00:10|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617300020000|2021-04-01 18:00:20|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617300030000|2021-04-01 18:00:30|4987|4937|4987|4937|4987|4937|4987|4937|0
1617300040000|2021-04-01 18:00:40|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617300120000|2021-04-01 18:02:00|4987|4937|4987.1|4937.1|4987.1|4937.1|4987|4937|0
1617300540000|2021-04-01 18:09:00|4987|4937|4987|4937|4987|4937|4987|4937|0
1617300610000|2021-04-01 18:10:10|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617300640000|2021-04-01 18:10:40|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617300650000|2021-04-01 18:10:50|4987.1|4937.1|4987|4937|4987.1|4937.1|4987|4937|0
1617300660000|2021-04-01 18:11:00|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|4987.1|4937.1|0
1617301340000|2021-04-01 18:22:20|4987.6|4937.6|4988.3|4938.3|4988.3|4938.3|4987.6|4937.6|0
1617301460000|2021-04-01 18:24:20|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617301470000|2021-04-01 18:24:30|4988.8|4938.8|4989.6|4939.6|4989.6|4939.6|4988.8|4938.8|0
1617301560000|2021-04-01 18:26:00|4989.5|4939.5|4989.6|4939.6|4989.6|4939.6|4989.5|4939.5|0
1617301570000|2021-04-01 18:26:10|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|0
1617301590000|2021-04-01 18:26:30|4989.1|4939.1|4988.3|4938.3|4989.1|4939.1|4988.3|4938.3|0
1617301640000|2021-04-01 18:27:20|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.3|4938.3|0
1617301650000|2021-04-01 18:27:30|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617301660000|2021-04-01 18:27:40|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617301670000|2021-04-01 18:27:50|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617301690000|2021-04-01 18:28:10|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617301710000|2021-04-01 18:28:30|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617301770000|2021-04-01 18:29:30|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617301830000|2021-04-01 18:30:30|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617301840000|2021-04-01 18:30:40|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617301850000|2021-04-01 18:30:50|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|4988.3|4938.3|0
1617301860000|2021-04-01 18:31:00|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|4988.4|4938.4|0
1617302230000|2021-04-01 18:37:10|4988.8|4938.8|4989.6|4939.6|4989.6|4939.6|4988.8|4938.8|0
1617302240000|2021-04-01 18:37:20|4989.5|4939.5|4989.6|4939.6|4989.6|4939.6|4989.5|4939.5|0
1617302420000|2021-04-01 18:40:20|4989.1|4939.1|4988.4|4938.4|4989.1|4939.1|4988.4|4938.4|0
1617302430000|2021-04-01 18:40:30|4988.8|4938.8|4989.6|4939.6|4989.6|4939.6|4988.8|4938.8|0
1617302610000|2021-04-01 18:43:30|4990.1|4940.1|4990.8|4940.8|4990.8|4940.8|4990.1|4940.1|0
1617302710000|2021-04-01 18:45:10|4990.3|4940.3|4989.6|4939.6|4990.3|4940.3|4989.6|4939.6|0
1617302780000|2021-04-01 18:46:20|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|0
1617302790000|2021-04-01 18:46:30|4989.6|4939.6|4989.5|4939.5|4989.6|4939.6|4989.5|4939.5|0
1617302800000|2021-04-01 18:46:40|4989.6|4939.6|4989.6|4939.6|4989.6|4939.6|4989.5|4939.5|0
1617302820000|2021-04-01 18:47:00|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|4989.5|4939.5|0
1617302830000|2021-04-01 18:47:10|4989.6|4939.6|4989.5|4939.5|4989.6|4939.6|4989.5|4939.5|0
1617302870000|2021-04-01 18:47:50|4989.6|4939.6|4989.6|4939.6|4989.6|4939.6|4989.6|4939.6|0
1617302900000|2021-04-01 18:48:20|4990|4940|4990.8|4940.8|4990.8|4940.8|4990|4940|0
1617302950000|2021-04-01 18:49:10|4990.7|4940.7|4990.8|4940.8|4990.8|4940.8|4990.7|4940.7|0
1617302970000|2021-04-01 18:49:30|4990.7|4940.7|4989.6|4939.6|4990.7|4940.7|4989.6|4939.6|0
1617303000000|2021-04-01 18:50:00|4990.1|4940.1|4989.6|4939.6|4990.8|4940.8|4989.6|4939.6|0
1617303010000|2021-04-01 18:50:10|4990.1|4940.1|4990.8|4940.8|4990.8|4940.8|4990.1|4940.1|0
1617303530000|2021-04-01 18:58:50|4991.2|4941.2|4992|4942|4992|4942|4991.2|4941.2|0
1617303610000|2021-04-01 19:00:10|4991.9|4941.9|4991.9|4941.9|4991.9|4941.9|4991.9|4941.9|0
1617303620000|2021-04-01 19:00:20|4991.5|4941.5|4990.7|4940.7|4991.5|4941.5|4990.7|4940.7|0
1617303640000|2021-04-01 19:00:40|4991.2|4941.2|4992|4942|4992|4942|4991.2|4941.2|0
1617303730000|2021-04-01 19:02:10|4991.9|4941.9|4992|4942|4992|4942|4991.9|4941.9|0
1617303740000|2021-04-01 19:02:20|4991.9|4941.9|4991.9|4941.9|4992|4942|4991.9|4941.9|0
1617303750000|2021-04-01 19:02:30|4992|4942|4992|4942|4992|4942|4992|4942|0
1617303760000|2021-04-01 19:02:40|4991.9|4941.9|4992|4942|4992|4942|4991.9|4941.9|0
1617303770000|2021-04-01 19:02:50|4991.9|4941.9|4991.9|4941.9|4992|4942|4991.9|4941.9|0
1617303780000|2021-04-01 19:03:00|4992|4942|4992|4942|4992|4942|4991.9|4941.9|0
1617303790000|2021-04-01 19:03:10|4991.9|4941.9|4991.9|4941.9|4991.9|4941.9|4991.9|4941.9|0
1617303880000|2021-04-01 19:04:40|4991.4|4941.4|4990.7|4940.7|4991.4|4941.4|4990.7|4940.7|0
1617303890000|2021-04-01 19:04:50|4991.2|4941.2|4991.9|4941.9|4991.9|4941.9|4991.2|4941.2|0
1617303900000|2021-04-01 19:05:00|4991.4|4941.4|4990.7|4940.7|4991.4|4941.4|4990.7|4940.7|0
1617303970000|2021-04-01 19:06:10|4990.6|4940.6|4990.6|4940.6|4990.6|4940.6|4990.6|4940.6|0
1617303980000|2021-04-01 19:06:20|4990.2|4940.2|4989.4|4939.4|4990.2|4940.2|4989.4|4939.4|0
1617303990000|2021-04-01 19:06:30|4989.9|4939.9|4990.6|4940.6|4990.6|4940.6|4989.9|4939.9|0
1617304020000|2021-04-01 19:07:00|4990.7|4940.7|4990.7|4940.7|4990.7|4940.7|4990.7|4940.7|0
1617304090000|2021-04-01 19:08:10|4991.2|4941.2|4990.7|4940.7|4991.9|4941.9|4990.7|4940.7|0
1617304100000|2021-04-01 19:08:20|4991.2|4941.2|4991.9|4941.9|4991.9|4941.9|4991.2|4941.2|0
1617304200000|2021-04-01 19:10:00|4992|4942|4992|4942|4992|4942|4992|4942|0
1617304210000|2021-04-01 19:10:10|4991.9|4941.9|4993.2|4943.2|4993.2|4943.2|4991.9|4941.9|0
1617304220000|2021-04-01 19:10:20|4993.1|4943.1|4991.9|4941.9|4993.1|4943.1|4991.9|4941.9|0
1617304420000|2021-04-01 19:13:40|4991.8|4941.8|4991.9|4941.9|4991.9|4941.9|4991.8|4941.8|0
1617304440000|2021-04-01 19:14:00|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|0
1617304470000|2021-04-01 19:14:30|4991.4|4941.4|4990.6|4940.6|4991.4|4941.4|4990.6|4940.6|0
1617304480000|2021-04-01 19:14:40|4991.1|4941.1|4991.8|4941.8|4991.8|4941.8|4991.1|4941.1|0
1617304510000|2021-04-01 19:15:10|4991.3|4941.3|4990.6|4940.6|4991.3|4941.3|4990.6|4940.6|0
1617304540000|2021-04-01 19:15:40|4990.1|4940.1|4990.6|4940.6|4990.6|4940.6|4989.4|4939.4|0
1617304570000|2021-04-01 19:16:10|4990.5|4940.5|4990.6|4940.6|4990.6|4940.6|4990.5|4940.5|0
1617304580000|2021-04-01 19:16:20|4990.5|4940.5|4990.5|4940.5|4990.5|4940.5|4990.5|4940.5|0
1617304590000|2021-04-01 19:16:30|4990.6|4940.6|4990.5|4940.5|4990.6|4940.6|4990.5|4940.5|0
1617304600000|2021-04-01 19:16:40|4990.6|4940.6|4990.5|4940.5|4990.6|4940.6|4990.5|4940.5|0
1617304610000|2021-04-01 19:16:50|4990.6|4940.6|4990.6|4940.6|4990.6|4940.6|4990.6|4940.6|0
1617304630000|2021-04-01 19:17:10|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|0
1617304720000|2021-04-01 19:18:40|4991.9|4941.9|4991.9|4941.9|4991.9|4941.9|4991.8|4941.8|0
1617304740000|2021-04-01 19:19:00|4991.8|4941.8|4993.1|4943.1|4993.1|4943.1|4991.8|4941.8|0
1617304760000|2021-04-01 19:19:20|4993|4943|4991.9|4941.9|4993|4943|4991.9|4941.9|0
1617304770000|2021-04-01 19:19:30|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|0
1617304780000|2021-04-01 19:19:40|4991.9|4941.9|4991.8|4941.8|4991.9|4941.9|4991.8|4941.8|0
1617304830000|2021-04-01 19:20:30|4991.7|4941.7|4991.7|4941.7|4991.7|4941.7|4991.7|4941.7|0
1617304840000|2021-04-01 19:20:40|4991.3|4941.3|4990.5|4940.5|4991.3|4941.3|4990.5|4940.5|0
1617304850000|2021-04-01 19:20:50|4991|4941|4991.7|4941.7|4991.7|4941.7|4991|4941|0
1617304860000|2021-04-01 19:21:00|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|4991.8|4941.8|0
1617304870000|2021-04-01 19:21:10|4991.7|4941.7|4991.7|4941.7|4991.7|4941.7|4991.7|4941.7|0
1617304920000|2021-04-01 19:22:00|4991.8|4941.8|4991.7|4941.7|4991.8|4941.8|4991.7|4941.7|0
1617304960000|2021-04-01 19:22:40|4991.8|4941.8|4991.7|4941.7|4991.8|4941.8|4991.7|4941.7|0
1617305050000|2021-04-01 19:24:10|4991.6|4941.6|4991.7|4941.7|4991.7|4941.7|4991.6|4941.6|0
1617305070000|2021-04-01 19:24:30|4991.6|4941.6|4991.6|4941.6|4991.6|4941.6|4991.6|4941.6|0
1617305100000|2021-04-01 19:25:00|4991.7|4941.7|4991.7|4941.7|4991.7|4941.7|4991.6|4941.6|0
1617305150000|2021-04-01 19:25:50|4992.1|4942.1|4992.9|4942.9|4992.9|4942.9|4992.1|4942.1|0
1617305240000|2021-04-01 19:27:20|4993.4|4943.4|4994.1|4944.1|4994.1|4944.1|4993.4|4943.4|0
1617305470000|2021-04-01 19:31:10|4994.6|4944.6|4995.3|4945.3|4995.3|4945.3|4994.6|4944.6|0
1617305570000|2021-04-01 19:32:50|4995.4|4945.4|4996.6|4946.6|4996.6|4946.6|4995.4|4945.4|0
1617305850000|2021-04-01 19:37:30|4996.1|4946.1|4995.4|4945.4|4996.1|4946.1|4995.4|4945.4|0
1617305890000|2021-04-01 19:38:10|4995.3|4945.3|4995.3|4945.3|4995.3|4945.3|4995.3|4945.3|0
1617305910000|2021-04-01 19:38:30|4994.8|4944.8|4995.3|4945.3|4995.3|4945.3|4994.1|4944.1|0
1617305930000|2021-04-01 19:38:50|4995.2|4945.2|4995.3|4945.3|4995.3|4945.3|4995.2|4945.2|0
1617305940000|2021-04-01 19:39:00|4995.2|4945.2|4995.2|4945.2|4995.3|4945.3|4995.2|4945.2|0
1617305950000|2021-04-01 19:39:10|4994.8|4944.8|4995.3|4945.3|4995.3|4945.3|4994|4944|0
1617305960000|2021-04-01 19:39:20|4995.2|4945.2|4995.3|4945.3|4995.3|4945.3|4995.2|4945.2|0
1617306020000|2021-04-01 19:40:20|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|0
1617306030000|2021-04-01 19:40:30|4995.3|4945.3|4995.4|4945.4|4995.4|4945.4|4995.3|4945.3|0
1617306080000|2021-04-01 19:41:20|4995.3|4945.3|4995.3|4945.3|4995.4|4945.4|4995.3|4945.3|0
1617306090000|2021-04-01 19:41:30|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|0
1617306100000|2021-04-01 19:41:40|4995.3|4945.3|4995.3|4945.3|4995.3|4945.3|4995.3|4945.3|0
1617306110000|2021-04-01 19:41:50|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|4995.4|4945.4|0
1617306150000|2021-04-01 19:42:30|4995.3|4945.3|4995.4|4945.4|4995.4|4945.4|4995.3|4945.3|0
1617306160000|2021-04-01 19:42:40|4995.3|4945.3|4995.4|4945.4|4995.4|4945.4|4995.3|4945.3|0
1617306170000|2021-04-01 19:42:50|4995.3|4945.3|4994.1|4944.1|4995.4|4945.4|4994.1|4944.1|0
1617306180000|2021-04-01 19:43:00|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|0
1617306190000|2021-04-01 19:43:10|4994.1|4944.1|4994.1|4944.1|4994.1|4944.1|4994.1|4944.1|0
1617306210000|2021-04-01 19:43:30|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|4994.1|4944.1|0
1617306220000|2021-04-01 19:43:40|4994.1|4944.1|4995.4|4945.4|4995.4|4945.4|4994.1|4944.1|0
1617306230000|2021-04-01 19:43:50|4994.9|4944.9|4994.2|4944.2|4994.9|4944.9|4994.2|4944.2|0
1617306240000|2021-04-01 19:44:00|4994.1|4944.1|4994.1|4944.1|4994.1|4944.1|4994.1|4944.1|0
1617306260000|2021-04-01 19:44:20|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|4994.1|4944.1|0
1617306270000|2021-04-01 19:44:30|4994.6|4944.6|4995.4|4945.4|4995.4|4945.4|4994.6|4944.6|0
1617306360000|2021-04-01 19:46:00|4995.5|4945.5|4995.4|4945.4|4995.5|4945.5|4995.4|4945.4|0
1617306390000|2021-04-01 19:46:30|4995.5|4945.5|4995.4|4945.4|4995.5|4945.5|4995.4|4945.4|0
1617306400000|2021-04-01 19:46:40|4995.5|4945.5|4995.5|4945.5|4995.5|4945.5|4995.5|4945.5|0
1617306460000|2021-04-01 19:47:40|4996|4946|4996.7|4946.7|4996.7|4946.7|4996|4946|0
1617306470000|2021-04-01 19:47:50|4996.8|4946.8|4996.7|4946.7|4996.8|4946.8|4996.7|4946.7|0
1617306480000|2021-04-01 19:48:00|4996.8|4946.8|4996.8|4946.8|4996.8|4946.8|4996.8|4946.8|0
1617306540000|2021-04-01 19:49:00|4997.2|4947.2|4998|4948|4998|4948|4997.2|4947.2|0
1617306610000|2021-04-01 19:50:10|4997.9|4947.9|4997.9|4947.9|4997.9|4947.9|4997.9|4947.9|0
1617306640000|2021-04-01 19:50:40|4998|4948|4997.9|4947.9|4998|4948|4997.9|4947.9|0
1617306740000|2021-04-01 19:52:20|4998|4948|4998|4948|4998|4948|4998|4948|0
1617306780000|2021-04-01 19:53:00|4998.5|4948.5|4999.2|4949.2|4999.2|4949.2|4998|4948|0
1617306830000|2021-04-01 19:53:50|4999.7|4949.7|5000.4|4950.4|5000.4|4950.4|4999.7|4949.7|0
1617306870000|2021-04-01 19:54:30|5000.9|4950.9|5001.6|4951.6|5002.8|4952.8|5000.9|4950.9|0
1617306880000|2021-04-01 19:54:40|5002.1|4952.1|5002.8|4952.8|5002.8|4952.8|5002.1|4952.1|0
1617306890000|2021-04-01 19:54:50|5002.9|4952.9|5004.1|4954.1|5004.1|4954.1|5002.9|4952.9|0
1617306900000|2021-04-01 19:55:00|5004|4954|5004.1|4954.1|5004.1|4954.1|5004|4954|0
1617306910000|2021-04-01 19:55:10|5004|4954|5004|4954|5004|4954|5004|4954|0
1617306920000|2021-04-01 19:55:20|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1617306930000|2021-04-01 19:55:30|5004.5|4954.5|5005.2|4955.2|5005.3|4955.3|5004|4954|0
1617306960000|2021-04-01 19:56:00|5005.6|4955.6|5006.4|4956.4|5006.4|4956.4|5005.6|4955.6|0
1617306970000|2021-04-01 19:56:10|5006.9|4956.9|5007.6|4957.6|5007.6|4957.6|5006.9|4956.9|0
1617306980000|2021-04-01 19:56:20|5007.7|4957.7|5007.6|4957.6|5007.7|4957.7|5007.6|4957.6|0
1617307030000|2021-04-01 19:57:10|5008.1|4958.1|5008.9|4958.9|5008.9|4958.9|5008.1|4958.1|0
1617307040000|2021-04-01 19:57:20|5008.8|4958.8|5011.2|4961.2|5011.2|4961.2|5008.8|4958.8|0
1617307050000|2021-04-01 19:57:30|5011.5|4961.5|5011.8|4961.8|5011.8|4961.8|5011.2|4961.2|0
1617307060000|2021-04-01 19:57:40|5012.1|4962.1|5012.5|4962.5|5012.5|4962.5|5012.1|4962.1|0
1617307090000|2021-04-01 19:58:10|5012.6|4962.6|5013.6|4963.6|5013.7|4963.7|5012.5|4962.5|0
1617307100000|2021-04-01 19:58:20|5013.7|4963.7|5014.8|4964.8|5014.8|4964.8|5013.6|4963.6|0
1617307110000|2021-04-01 19:58:30|5013.7|4963.7|5014.8|4964.8|5014.8|4964.8|5013.7|4963.7|0
1617307120000|2021-04-01 19:58:40|5014.9|4964.9|5013.9|4963.9|5015|4965|5013.2|4963.2|0
1617307130000|2021-04-01 19:58:50|5014|4964|5011.6|4961.6|5015|4965|5011.6|4961.6|0
1617307140000|2021-04-01 19:59:00|5011.7|4961.7|5010.6|4960.6|5011.7|4961.7|5010.6|4960.6|0
1617307150000|2021-04-01 19:59:10|5009.5|4959.5|5007.4|4957.4|5009.5|4959.5|5007.3|4957.3|0
1617307160000|2021-04-01 19:59:20|5006.8|4956.8|5006.2|4956.2|5006.8|4956.8|5005.2|4955.2|0
1617307170000|2021-04-01 19:59:30|5005.7|4955.7|5003.9|4953.9|5006.2|4956.2|5003.9|4953.9|0
1617307180000|2021-04-01 19:59:40|5004|4954|5005.7|4955.7|5006.3|4956.3|5004|4954|0
1617307190000|2021-04-01 19:59:50|5005.8|4955.8|5007.4|4957.4|5007.4|4957.4|5005.2|4955.2|0
1617307200000|2021-04-01 20:00:00|5007.5|4957.5|5006.6|4956.6|5007.5|4957.5|5005.1|4955.1|0
1617307210000|2021-04-01 20:00:10|5006.4|4956.4|5006.9|4956.9|5006.9|4956.9|5006.4|4956.4|0
1617307220000|2021-04-01 20:00:20|5006.8|4956.8|5007.2|4957.2|5007.2|4957.2|5006.6|4956.6|0
1617307230000|2021-04-01 20:00:30|5007.3|4957.3|5007.2|4957.2|5007.5|4957.5|5007.2|4957.2|0
1617307240000|2021-04-01 20:00:40|5007.3|4957.3|5007.7|4957.7|5007.7|4957.7|5007.3|4957.3|0
1617307250000|2021-04-01 20:00:50|5007.8|4957.8|5008.3|4958.3|5008.3|4958.3|5007.8|4957.8|0
1617307260000|2021-04-01 20:01:00|5008.2|4958.2|5008.6|4958.6|5008.6|4958.6|5008|4958|0
1617307270000|2021-04-01 20:01:10|5015.7|4965.7|5015.3|4965.3|5015.7|4965.7|5015.3|4965.3|0
1617307280000|2021-04-01 20:01:20|5015.1|4965.1|5014.6|4964.6|5015.1|4965.1|5014.6|4964.6|0
1617307290000|2021-04-01 20:01:30|5014.3|4964.3|5014.3|4964.3|5014.3|4964.3|5014|4964|0
1617307300000|2021-04-01 20:01:40|5014.4|4964.4|5015.1|4965.1|5015.1|4965.1|5014.4|4964.4|0
1617307310000|2021-04-01 20:01:50|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|5015.1|4965.1|0
1617307320000|2021-04-01 20:02:00|5015.1|4965.1|5015.1|4965.1|5015.3|4965.3|5015.1|4965.1|0
1617307380000|2021-04-01 20:03:00|5015.3|4965.3|5015.1|4965.1|5015.3|4965.3|5015.1|4965.1|0
1617307400000|2021-04-01 20:03:20|5014.8|4964.8|5015.1|4965.1|5015.1|4965.1|5014.8|4964.8|0
1617307460000|2021-04-01 20:04:20|5015|4965|5014.6|4964.6|5015|4965|5014.6|4964.6|0
1617307490000|2021-04-01 20:04:50|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|0
1617307500000|2021-04-01 20:05:00|5015.3|4965.3|5015.7|4965.7|5015.7|4965.7|5015.3|4965.3|0
1617307510000|2021-04-01 20:05:10|5015.5|4965.5|5015.3|4965.3|5015.5|4965.5|5015.3|4965.3|0
1617307540000|2021-04-01 20:05:40|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|0
1617307560000|2021-04-01 20:06:00|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|0
1617307590000|2021-04-01 20:06:30|5015.4|4965.4|5015.3|4965.3|5015.7|4965.7|5015.3|4965.3|0
1617307610000|2021-04-01 20:06:50|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|5015.1|4965.1|0
1617307620000|2021-04-01 20:07:00|5015.3|4965.3|5015.1|4965.1|5015.3|4965.3|5015.1|4965.1|0
1617307630000|2021-04-01 20:07:10|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|0
1617307650000|2021-04-01 20:07:30|5015.4|4965.4|5015.7|4965.7|5015.7|4965.7|5015.4|4965.4|0
1617307750000|2021-04-01 20:09:10|5015.3|4965.3|5015.3|4965.3|5015.7|4965.7|5015.3|4965.3|0
1617307770000|2021-04-01 20:09:30|5015.4|4965.4|5015.7|4965.7|5015.7|4965.7|5015.4|4965.4|0
1617307780000|2021-04-01 20:09:40|5015.5|4965.5|5015.7|4965.7|5015.7|4965.7|5015.3|4965.3|0
1617307930000|2021-04-01 20:12:10|5016|4966|5016|4966|5016|4966|5016|4966|0
1617307940000|2021-04-01 20:12:20|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|0
1617307950000|2021-04-01 20:12:30|5016.4|4966.4|5016.5|4966.5|5016.5|4966.5|5016.2|4966.2|0
1617307960000|2021-04-01 20:12:40|5016.4|4966.4|5016.2|4966.2|5016.4|4966.4|5016.2|4966.2|0
1617307970000|2021-04-01 20:12:50|5016.5|4966.5|5016.2|4966.2|5016.5|4966.5|5016.2|4966.2|0
1617307990000|2021-04-01 20:13:10|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|0
1617308020000|2021-04-01 20:13:40|5016.7|4966.7|5017.1|4967.1|5017.1|4967.1|5016.7|4966.7|0
1617308040000|2021-04-01 20:14:00|5016.9|4966.9|5017.3|4967.3|5017.6|4967.6|5016.7|4966.7|0
1617308070000|2021-04-01 20:14:30|5017.1|4967.1|5016.7|4966.7|5017.1|4967.1|5016.7|4966.7|0
1617308080000|2021-04-01 20:14:40|5016.8|4966.8|5017.3|4967.3|5017.3|4967.3|5016.8|4966.8|0
1617308090000|2021-04-01 20:14:50|5017.2|4967.2|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617308100000|2021-04-01 20:15:00|5017.3|4967.3|5017.4|4967.4|5017.6|4967.6|5017.3|4967.3|0
1617308110000|2021-04-01 20:15:10|5017.2|4967.2|5017.1|4967.1|5017.2|4967.2|5017.1|4967.1|0
1617308120000|2021-04-01 20:15:20|5017|4967|5016.9|4966.9|5017.1|4967.1|5016.9|4966.9|0
1617308130000|2021-04-01 20:15:30|5017|4967|5016.8|4966.8|5017|4967|5016.8|4966.8|0
1617308140000|2021-04-01 20:15:40|5016.9|4966.9|5016.8|4966.8|5016.9|4966.9|5016.6|4966.6|0
1617308150000|2021-04-01 20:15:50|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308160000|2021-04-01 20:16:00|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1617308180000|2021-04-01 20:16:20|5016.8|4966.8|5016.5|4966.5|5016.8|4966.8|5016.5|4966.5|0
1617308190000|2021-04-01 20:16:30|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.5|4966.5|0
1617308200000|2021-04-01 20:16:40|5016.5|4966.5|5016.6|4966.6|5016.6|4966.6|5016.5|4966.5|0
1617308210000|2021-04-01 20:16:50|5016.8|4966.8|5016.4|4966.4|5016.8|4966.8|5016.4|4966.4|0
1617308220000|2021-04-01 20:17:00|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1617308230000|2021-04-01 20:17:10|5016.8|4966.8|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617308300000|2021-04-01 20:18:20|5017|4967|5017|4967|5017|4967|5017|4967|0
1617308320000|2021-04-01 20:18:40|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308350000|2021-04-01 20:19:10|5017|4967|5017|4967|5017|4967|5017|4967|0
1617308370000|2021-04-01 20:19:30|5017.1|4967.1|5017|4967|5017.1|4967.1|5017|4967|0
1617308390000|2021-04-01 20:19:50|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308410000|2021-04-01 20:20:10|5017|4967|5017|4967|5017|4967|5017|4967|0
1617308450000|2021-04-01 20:20:50|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617308470000|2021-04-01 20:21:10|5017|4967|5017|4967|5017|4967|5017|4967|0
1617308490000|2021-04-01 20:21:30|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308510000|2021-04-01 20:21:50|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|0
1617308550000|2021-04-01 20:22:30|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308560000|2021-04-01 20:22:40|5017|4967|5017|4967|5017|4967|5017|4967|0
1617308570000|2021-04-01 20:22:50|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617308580000|2021-04-01 20:23:00|5017|4967|5016.9|4966.9|5017|4967|5016.9|4966.9|0
1617308620000|2021-04-01 20:23:40|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|0
1617308680000|2021-04-01 20:24:40|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308690000|2021-04-01 20:24:50|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|0
1617308720000|2021-04-01 20:25:20|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308730000|2021-04-01 20:25:30|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|0
1617308760000|2021-04-01 20:26:00|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308770000|2021-04-01 20:26:10|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|0
1617308830000|2021-04-01 20:27:10|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617308910000|2021-04-01 20:28:30|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617308940000|2021-04-01 20:29:00|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1617308950000|2021-04-01 20:29:10|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.6|4966.6|0
1617308990000|2021-04-01 20:29:50|5016.6|4966.6|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617309000000|2021-04-01 20:30:00|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309010000|2021-04-01 20:30:10|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309020000|2021-04-01 20:30:20|5017.2|4967.2|5017.7|4967.7|5017.7|4967.7|5016.9|4966.9|0
1617309030000|2021-04-01 20:30:30|5017.5|4967.5|5018|4968|5018|4968|5017.5|4967.5|0
1617309040000|2021-04-01 20:30:40|5017.7|4967.7|5017.5|4967.5|5018|4968|5017.5|4967.5|0
1617309050000|2021-04-01 20:30:50|5017.4|4967.4|5017.5|4967.5|5017.5|4967.5|5017.2|4967.2|0
1617309060000|2021-04-01 20:31:00|5017.4|4967.4|5017.2|4967.2|5017.4|4967.4|5016.6|4966.6|0
1617309070000|2021-04-01 20:31:10|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617309080000|2021-04-01 20:31:20|5017.2|4967.2|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309090000|2021-04-01 20:31:30|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309100000|2021-04-01 20:31:40|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309110000|2021-04-01 20:31:50|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309120000|2021-04-01 20:32:00|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.2|4967.2|0
1617309130000|2021-04-01 20:32:10|5017.4|4967.4|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309140000|2021-04-01 20:32:20|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309150000|2021-04-01 20:32:30|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.2|4967.2|0
1617309160000|2021-04-01 20:32:40|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617309170000|2021-04-01 20:32:50|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1617309180000|2021-04-01 20:33:00|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617309190000|2021-04-01 20:33:10|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.2|4967.2|0
1617309200000|2021-04-01 20:33:20|5017.4|4967.4|5016.9|4966.9|5017.5|4967.5|5016.9|4966.9|0
1617309210000|2021-04-01 20:33:30|5016.8|4966.8|5016.9|4966.9|5017.2|4967.2|5016.6|4966.6|0
1617309220000|2021-04-01 20:33:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309230000|2021-04-01 20:33:50|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617309240000|2021-04-01 20:34:00|5016.8|4966.8|5017.2|4967.2|5017.2|4967.2|5016.6|4966.6|0
1617309250000|2021-04-01 20:34:10|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309260000|2021-04-01 20:34:20|5017.2|4967.2|5016.6|4966.6|5017.2|4967.2|5016.6|4966.6|0
1617309270000|2021-04-01 20:34:30|5016.9|4966.9|5017.5|4967.5|5017.5|4967.5|5016.9|4966.9|0
1617309280000|2021-04-01 20:34:40|5017.4|4967.4|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309290000|2021-04-01 20:34:50|5016.9|4966.9|5017.5|4967.5|5017.5|4967.5|5016.9|4966.9|0
1617309300000|2021-04-01 20:35:00|5017.4|4967.4|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309310000|2021-04-01 20:35:10|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309320000|2021-04-01 20:35:20|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309350000|2021-04-01 20:35:50|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309360000|2021-04-01 20:36:00|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309370000|2021-04-01 20:36:10|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309380000|2021-04-01 20:36:20|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309390000|2021-04-01 20:36:30|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309400000|2021-04-01 20:36:40|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309410000|2021-04-01 20:36:50|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309420000|2021-04-01 20:37:00|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309430000|2021-04-01 20:37:10|5017.2|4967.2|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309440000|2021-04-01 20:37:20|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617309460000|2021-04-01 20:37:40|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309470000|2021-04-01 20:37:50|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309480000|2021-04-01 20:38:00|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309490000|2021-04-01 20:38:10|5016.8|4966.8|5016.6|4966.6|5016.8|4966.8|5016.6|4966.6|0
1617309500000|2021-04-01 20:38:20|5016.9|4966.9|5016.6|4966.6|5016.9|4966.9|5016.6|4966.6|0
1617309510000|2021-04-01 20:38:30|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617309530000|2021-04-01 20:38:50|5016.8|4966.8|5016.6|4966.6|5016.8|4966.8|5016.6|4966.6|0
1617309540000|2021-04-01 20:39:00|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.6|4966.6|0
1617309550000|2021-04-01 20:39:10|5016.9|4966.9|5016.9|4966.9|5017.2|4967.2|5016.9|4966.9|0
1617309560000|2021-04-01 20:39:20|5016.8|4966.8|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617309570000|2021-04-01 20:39:30|5016.8|4966.8|5016.6|4966.6|5016.8|4966.8|5016.6|4966.6|0
1617309580000|2021-04-01 20:39:40|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617309590000|2021-04-01 20:39:50|5016.8|4966.8|5016.9|4966.9|5016.9|4966.9|5016.6|4966.6|0
1617309640000|2021-04-01 20:40:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617309650000|2021-04-01 20:40:50|5017.5|4967.5|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617309660000|2021-04-01 20:41:00|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.2|4967.2|0
1617309670000|2021-04-01 20:41:10|5017.4|4967.4|5017.2|4967.2|5017.4|4967.4|5017.2|4967.2|0
1617309700000|2021-04-01 20:41:40|5016.9|4966.9|5017.2|4967.2|5017.2|4967.2|5016.9|4966.9|0
1617309720000|2021-04-01 20:42:00|5016.9|4966.9|5017.2|4967.2|5017.5|4967.5|5016.9|4966.9|0
1617309730000|2021-04-01 20:42:10|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617309740000|2021-04-01 20:42:20|5017.4|4967.4|5017.2|4967.2|5017.5|4967.5|5016.9|4966.9|0
1617309750000|2021-04-01 20:42:30|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617309760000|2021-04-01 20:42:40|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.5|4967.5|0
1617309770000|2021-04-01 20:42:50|5017.8|4967.8|5018|4968|5018|4968|5017.8|4967.8|0
1617309780000|2021-04-01 20:43:00|5017.7|4967.7|5018|4968|5018|4968|5017.5|4967.5|0
1617309790000|2021-04-01 20:43:10|5017.7|4967.7|5018|4968|5018|4968|5017.7|4967.7|0
1617309800000|2021-04-01 20:43:20|5017.7|4967.7|5017.7|4967.7|5018|4968|5017.7|4967.7|0
1617309810000|2021-04-01 20:43:30|5017.8|4967.8|5018|4968|5018|4968|5017.8|4967.8|0
1617309830000|2021-04-01 20:43:50|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018|4968|0
1617309840000|2021-04-01 20:44:00|5018|4968|5018.2|4968.2|5018.2|4968.2|5018|4968|0
1617309860000|2021-04-01 20:44:20|5018|4968|5018.2|4968.2|5018.2|4968.2|5018|4968|0
1617309870000|2021-04-01 20:44:30|5018|4968|5018.2|4968.2|5018.2|4968.2|5018|4968|0
1617309900000|2021-04-01 20:45:00|5018.3|4968.3|5018|4968|5018.6|4968.6|5018|4968|0
1617309910000|2021-04-01 20:45:10|5018.2|4968.2|5018|4968|5018.2|4968.2|5018|4968|0
1617309920000|2021-04-01 20:45:20|5017.7|4967.7|5017.7|4967.7|5018|4968|5017.7|4967.7|0
1617309930000|2021-04-01 20:45:30|5017.8|4967.8|5018|4968|5018|4968|5017.8|4967.8|0
1617309940000|2021-04-01 20:45:40|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1617309950000|2021-04-01 20:45:50|5017.5|4967.5|5017.7|4967.7|5017.7|4967.7|5017.5|4967.5|0
1617309960000|2021-04-01 20:46:00|5017.8|4967.8|5017.7|4967.7|5018|4968|5017.7|4967.7|0
1617309970000|2021-04-01 20:46:10|5017.5|4967.5|5017.7|4967.7|5017.7|4967.7|5017.5|4967.5|0
1617309980000|2021-04-01 20:46:20|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617309990000|2021-04-01 20:46:30|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1617310000000|2021-04-01 20:46:40|5017.5|4967.5|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1617310020000|2021-04-01 20:47:00|5017.6|4967.6|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310030000|2021-04-01 20:47:10|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|0
1617310040000|2021-04-01 20:47:20|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310050000|2021-04-01 20:47:30|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|0
1617310060000|2021-04-01 20:47:40|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310070000|2021-04-01 20:47:50|5017.6|4967.6|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310080000|2021-04-01 20:48:00|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617310100000|2021-04-01 20:48:20|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310130000|2021-04-01 20:48:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310140000|2021-04-01 20:49:00|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617310160000|2021-04-01 20:49:20|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310170000|2021-04-01 20:49:30|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310180000|2021-04-01 20:49:40|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310190000|2021-04-01 20:49:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310200000|2021-04-01 20:50:00|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310210000|2021-04-01 20:50:10|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310220000|2021-04-01 20:50:20|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310230000|2021-04-01 20:50:30|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310240000|2021-04-01 20:50:40|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310250000|2021-04-01 20:50:50|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310260000|2021-04-01 20:51:00|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617310270000|2021-04-01 20:51:10|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310290000|2021-04-01 20:51:30|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310300000|2021-04-01 20:51:40|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310310000|2021-04-01 20:51:50|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310320000|2021-04-01 20:52:00|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310330000|2021-04-01 20:52:10|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310340000|2021-04-01 20:52:20|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5016.9|4966.9|0
1617310350000|2021-04-01 20:52:30|5016.9|4966.9|5016.9|4966.9|5017.1|4967.1|5016.9|4966.9|0
1617310360000|2021-04-01 20:52:40|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617310370000|2021-04-01 20:52:50|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310390000|2021-04-01 20:53:10|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310400000|2021-04-01 20:53:20|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310410000|2021-04-01 20:53:30|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310430000|2021-04-01 20:53:50|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310440000|2021-04-01 20:54:00|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310450000|2021-04-01 20:54:10|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5016.9|4966.9|0
1617310460000|2021-04-01 20:54:20|5016.9|4966.9|5017.1|4967.1|5017.1|4967.1|5016.9|4966.9|0
1617310470000|2021-04-01 20:54:30|5016.9|4966.9|5017.1|4967.1|5017.1|4967.1|5016.9|4966.9|0
1617310480000|2021-04-01 20:54:40|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1617310490000|2021-04-01 20:54:50|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617310500000|2021-04-01 20:55:00|5016.9|4966.9|5017.4|4967.4|5017.4|4967.4|5016.9|4966.9|0
1617310510000|2021-04-01 20:55:10|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310520000|2021-04-01 20:55:20|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310530000|2021-04-01 20:55:30|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310550000|2021-04-01 20:55:50|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310560000|2021-04-01 20:56:00|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310570000|2021-04-01 20:56:10|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310590000|2021-04-01 20:56:30|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|0
1617310600000|2021-04-01 20:56:40|5017.4|4967.4|5017.6|4967.6|5017.6|4967.6|5017.4|4967.4|0
1617310610000|2021-04-01 20:56:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310620000|2021-04-01 20:57:00|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|0
1617310630000|2021-04-01 20:57:10|5017.4|4967.4|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310640000|2021-04-01 20:57:20|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.4|4967.4|0
1617310650000|2021-04-01 20:57:30|5017.4|4967.4|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310660000|2021-04-01 20:57:40|5017.6|4967.6|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310670000|2021-04-01 20:57:50|5017.6|4967.6|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310680000|2021-04-01 20:58:00|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.4|4967.4|0
1617310690000|2021-04-01 20:58:10|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310700000|2021-04-01 20:58:20|5017.6|4967.6|5017.4|4967.4|5017.6|4967.6|5017.4|4967.4|0
1617310710000|2021-04-01 20:58:30|5017.6|4967.6|5017.6|4967.6|5017.6|4967.6|5017.4|4967.4|0
1617310720000|2021-04-01 20:58:40|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1617310740000|2021-04-01 20:59:00|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310750000|2021-04-01 20:59:10|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310760000|2021-04-01 20:59:20|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310770000|2021-04-01 20:59:30|5017.1|4967.1|5017.4|4967.4|5017.4|4967.4|5017.1|4967.1|0
1617310780000|2021-04-01 20:59:40|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310790000|2021-04-01 20:59:50|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1617310800000|2021-04-01 21:00:00|5017|4967|5017|4967|5017|4967|5017|4967|0
1617314400000|2021-04-01 22:00:00|5017.1|4967.1|5016.9|4966.9|5017.9|4967.9|5016.9|4966.9|0
1617314410000|2021-04-01 22:00:10|5017|4967|5017|4967|5017.2|4967.2|5017|4967|0
1617314420000|2021-04-01 22:00:20|5017.1|4967.1|5017|4967|5017.1|4967.1|5017|4967|0
1617314430000|2021-04-01 22:00:30|5016.7|4966.7|5016.1|4966.1|5016.9|4966.9|5016.1|4966.1|0
1617314440000|2021-04-01 22:00:40|5016.2|4966.2|5016.4|4966.4|5016.4|4966.4|5016.2|4966.2|0
1617314450000|2021-04-01 22:00:50|5016.5|4966.5|5016.7|4966.7|5016.7|4966.7|5016.4|4966.4|0
1617314460000|2021-04-01 22:01:00|5016.4|4966.4|5016.1|4966.1|5016.7|4966.7|5016.1|4966.1|0
1617314470000|2021-04-01 22:01:10|5016|4966|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617314480000|2021-04-01 22:01:20|5015.7|4965.7|5015.9|4965.9|5015.9|4965.9|5015.6|4965.6|0
1617314490000|2021-04-01 22:01:30|5015.7|4965.7|5015.6|4965.6|5015.9|4965.9|5015.4|4965.4|0
1617314500000|2021-04-01 22:01:40|5015.7|4965.7|5015.6|4965.6|5015.9|4965.9|5015.6|4965.6|0
1617314510000|2021-04-01 22:01:50|5015.5|4965.5|5015.6|4965.6|5015.6|4965.6|5015.5|4965.5|0
1617314520000|2021-04-01 22:02:00|5015.9|4965.9|5015.6|4965.6|5015.9|4965.9|5015.5|4965.5|0
1617314530000|2021-04-01 22:02:10|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617314540000|2021-04-01 22:02:20|5016.1|4966.1|5016.4|4966.4|5016.4|4966.4|5016.1|4966.1|0
1617314550000|2021-04-01 22:02:30|5016.5|4966.5|5016.7|4966.7|5016.7|4966.7|5016.5|4966.5|0
1617314560000|2021-04-01 22:02:40|5016.5|4966.5|5016.4|4966.4|5016.5|4966.5|5016.4|4966.4|0
1617314580000|2021-04-01 22:03:00|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|0
1617314590000|2021-04-01 22:03:10|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|5016.5|4966.5|0
1617314600000|2021-04-01 22:03:20|5016.4|4966.4|5017|4967|5017|4967|5016.4|4966.4|0
1617314610000|2021-04-01 22:03:30|5016.9|4966.9|5016.7|4966.7|5017|4967|5016.7|4966.7|0
1617314620000|2021-04-01 22:03:40|5016.8|4966.8|5016.7|4966.7|5017|4967|5016.5|4966.5|0
1617314660000|2021-04-01 22:04:20|5016.8|4966.8|5017|4967|5017|4967|5016.7|4966.7|0
1617314670000|2021-04-01 22:04:30|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|0
1617314680000|2021-04-01 22:04:40|5016.8|4966.8|5017|4967|5017.1|4967.1|5016.8|4966.8|0
1617314690000|2021-04-01 22:04:50|5017.2|4967.2|5017.3|4967.3|5017.3|4967.3|5017|4967|0
1617314700000|2021-04-01 22:05:00|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617314730000|2021-04-01 22:05:30|5017.2|4967.2|5017.2|4967.2|5017.4|4967.4|5017.2|4967.2|0
1617314740000|2021-04-01 22:05:40|5017.3|4967.3|5017.2|4967.2|5017.4|4967.4|5017.2|4967.2|0
1617314750000|2021-04-01 22:05:50|5017.3|4967.3|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617314760000|2021-04-01 22:06:00|5017.3|4967.3|5017|4967|5017.4|4967.4|5017|4967|0
1617314770000|2021-04-01 22:06:10|5016.9|4966.9|5016.7|4966.7|5016.9|4966.9|5016.7|4966.7|0
1617314800000|2021-04-01 22:06:40|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617314810000|2021-04-01 22:06:50|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|0
1617314820000|2021-04-01 22:07:00|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617314850000|2021-04-01 22:07:30|5016.2|4966.2|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1617314860000|2021-04-01 22:07:40|5015.9|4965.9|5015.9|4965.9|5016.1|4966.1|5015.9|4965.9|0
1617314870000|2021-04-01 22:07:50|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617314880000|2021-04-01 22:08:00|5015.9|4965.9|5016.1|4966.1|5016.1|4966.1|5015.9|4965.9|0
1617314890000|2021-04-01 22:08:10|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617314910000|2021-04-01 22:08:30|5016.5|4966.5|5016.4|4966.4|5016.5|4966.5|5016.4|4966.4|0
1617314940000|2021-04-01 22:09:00|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|0
1617314950000|2021-04-01 22:09:10|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617314980000|2021-04-01 22:09:40|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617314990000|2021-04-01 22:09:50|5016|4966|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617315000000|2021-04-01 22:10:00|5015.8|4965.8|5015.6|4965.6|5015.8|4965.8|5015.6|4965.6|0
1617315010000|2021-04-01 22:10:10|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.6|4965.6|0
1617315080000|2021-04-01 22:11:20|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315090000|2021-04-01 22:11:30|5015.9|4965.9|5016.1|4966.1|5016.1|4966.1|5015.9|4965.9|0
1617315100000|2021-04-01 22:11:40|5016|4966|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617315120000|2021-04-01 22:12:00|5015.8|4965.8|5015.6|4965.6|5015.9|4965.9|5015.6|4965.6|0
1617315160000|2021-04-01 22:12:40|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315180000|2021-04-01 22:13:00|5015.8|4965.8|5015.6|4965.6|5015.8|4965.8|5015.6|4965.6|0
1617315260000|2021-04-01 22:14:20|5015.9|4965.9|5015.6|4965.6|5015.9|4965.9|5015.6|4965.6|0
1617315300000|2021-04-01 22:15:00|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|5015.4|4965.4|0
1617315330000|2021-04-01 22:15:30|5015.6|4965.6|5015.6|4965.6|5015.6|4965.6|5015.6|4965.6|0
1617315350000|2021-04-01 22:15:50|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315360000|2021-04-01 22:16:00|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617315430000|2021-04-01 22:17:10|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315500000|2021-04-01 22:18:20|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617315510000|2021-04-01 22:18:30|5015.9|4965.9|5016.1|4966.1|5016.1|4966.1|5015.9|4965.9|0
1617315520000|2021-04-01 22:18:40|5016|4966|5016|4966|5016|4966|5016|4966|0
1617315530000|2021-04-01 22:18:50|5016.1|4966.1|5016|4966|5016.1|4966.1|5016|4966|0
1617315540000|2021-04-01 22:19:00|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315560000|2021-04-01 22:19:20|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315580000|2021-04-01 22:19:40|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315590000|2021-04-01 22:19:50|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315600000|2021-04-01 22:20:00|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617315630000|2021-04-01 22:20:30|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|0
1617315640000|2021-04-01 22:20:40|5016.8|4966.8|5017|4967|5017|4967|5016.8|4966.8|0
1617315650000|2021-04-01 22:20:50|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617315660000|2021-04-01 22:21:00|5016.7|4966.7|5016.1|4966.1|5016.7|4966.7|5016.1|4966.1|0
1617315670000|2021-04-01 22:21:10|5016.2|4966.2|5016.1|4966.1|5016.4|4966.4|5016.1|4966.1|0
1617315740000|2021-04-01 22:22:20|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315750000|2021-04-01 22:22:30|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315790000|2021-04-01 22:23:10|5016|4966|5016|4966|5016|4966|5016|4966|0
1617315800000|2021-04-01 22:23:20|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315820000|2021-04-01 22:23:40|5015.9|4965.9|5015.9|4965.9|5016.1|4966.1|5015.9|4965.9|0
1617315830000|2021-04-01 22:23:50|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617315840000|2021-04-01 22:24:00|5016.2|4966.2|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1617315850000|2021-04-01 22:24:10|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315860000|2021-04-01 22:24:20|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|0
1617315870000|2021-04-01 22:24:30|5015.8|4965.8|5015.9|4965.9|5015.9|4965.9|5015.8|4965.8|0
1617315880000|2021-04-01 22:24:40|5015.7|4965.7|5015.6|4965.6|5015.7|4965.7|5015.6|4965.6|0
1617315890000|2021-04-01 22:24:50|5015.9|4965.9|5015.6|4965.6|5015.9|4965.9|5015.6|4965.6|0
1617315900000|2021-04-01 22:25:00|5015.7|4965.7|5015.6|4965.6|5015.9|4965.9|5015.6|4965.6|0
1617315910000|2021-04-01 22:25:10|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617315940000|2021-04-01 22:25:40|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617315960000|2021-04-01 22:26:00|5016|4966|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617315980000|2021-04-01 22:26:20|5016|4966|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1617315990000|2021-04-01 22:26:30|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617316050000|2021-04-01 22:27:30|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1617316090000|2021-04-01 22:28:10|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|5016.4|4966.4|0
1617316130000|2021-04-01 22:28:50|5016.5|4966.5|5016.4|4966.4|5016.5|4966.5|5016.4|4966.4|0
1617316160000|2021-04-01 22:29:20|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|5016.7|4966.7|0
1617316170000|2021-04-01 22:29:30|5016.4|4966.4|5016.7|4966.7|5016.7|4966.7|5016.4|4966.4|0
1617316200000|2021-04-01 22:30:00|5016.8|4966.8|5016.7|4966.7|5017|4967|5016.7|4966.7|0
1617316220000|2021-04-01 22:30:20|5016.8|4966.8|5017.2|4967.2|5017.2|4967.2|5016.8|4966.8|0
1617316230000|2021-04-01 22:30:30|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617316240000|2021-04-01 22:30:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617316280000|2021-04-01 22:31:20|5017.3|4967.3|5018.1|4968.1|5018.1|4968.1|5017.3|4967.3|0
1617316290000|2021-04-01 22:31:30|5017.8|4967.8|5017.8|4967.8|5018.1|4968.1|5017.8|4967.8|0
1617316300000|2021-04-01 22:31:40|5017.9|4967.9|5017.5|4967.5|5017.9|4967.9|5017.5|4967.5|0
1617316320000|2021-04-01 22:32:00|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617316350000|2021-04-01 22:32:30|5017.3|4967.3|5017.5|4967.5|5017.5|4967.5|5017.3|4967.3|0
1617316360000|2021-04-01 22:32:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617316370000|2021-04-01 22:32:50|5017|4967|5017|4967|5017|4967|5017|4967|0
1617316420000|2021-04-01 22:33:40|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617316440000|2021-04-01 22:34:00|5017.4|4967.4|5017.2|4967.2|5017.5|4967.5|5017.2|4967.2|0
1617316460000|2021-04-01 22:34:20|5017.3|4967.3|5017.5|4967.5|5017.5|4967.5|5017.3|4967.3|0
1617316500000|2021-04-01 22:35:00|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617316550000|2021-04-01 22:35:50|5017.7|4967.7|5017.2|4967.2|5017.7|4967.7|5017.2|4967.2|0
1617316570000|2021-04-01 22:36:10|5017.3|4967.3|5017.5|4967.5|5017.5|4967.5|5017.3|4967.3|0
1617316580000|2021-04-01 22:36:20|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617316610000|2021-04-01 22:36:50|5017.7|4967.7|5017.8|4967.8|5017.8|4967.8|5017.6|4967.6|0
1617316630000|2021-04-01 22:37:10|5017.7|4967.7|5017.8|4967.8|5017.8|4967.8|5017.6|4967.6|0
1617316640000|2021-04-01 22:37:20|5017.7|4967.7|5017.8|4967.8|5017.8|4967.8|5017.5|4967.5|0
1617316660000|2021-04-01 22:37:40|5017.7|4967.7|5017.6|4967.6|5017.8|4967.8|5017.5|4967.5|0
1617316670000|2021-04-01 22:37:50|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.5|4967.5|0
1617316690000|2021-04-01 22:38:10|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617316860000|2021-04-01 22:41:00|5017.6|4967.6|5017.5|4967.5|5017.6|4967.6|5017.5|4967.5|0
1617316940000|2021-04-01 22:42:20|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1617317030000|2021-04-01 22:43:50|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1617317040000|2021-04-01 22:44:00|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|5017.5|4967.5|0
1617317230000|2021-04-01 22:47:10|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617317450000|2021-04-01 22:50:50|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617317460000|2021-04-01 22:51:00|5017.6|4967.6|5017.8|4967.8|5017.8|4967.8|5017.6|4967.6|0
1617317540000|2021-04-01 22:52:20|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617317550000|2021-04-01 22:52:30|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617317580000|2021-04-01 22:53:00|5017.7|4967.7|5017.6|4967.6|5017.7|4967.7|5017.6|4967.6|0
1617317600000|2021-04-01 22:53:20|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617317620000|2021-04-01 22:53:40|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617317900000|2021-04-01 22:58:20|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617318000000|2021-04-01 23:00:00|5017.7|4967.7|5017.5|4967.5|5017.8|4967.8|5017.5|4967.5|0
1617318010000|2021-04-01 23:00:10|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617318110000|2021-04-01 23:01:50|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617318130000|2021-04-01 23:02:10|5018.2|4968.2|5019.1|4969.1|5019.1|4969.1|5018.2|4968.2|0
1617318150000|2021-04-01 23:02:30|5018.9|4968.9|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617318160000|2021-04-01 23:02:40|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617318170000|2021-04-01 23:02:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617318190000|2021-04-01 23:03:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617318200000|2021-04-01 23:03:20|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.4|4969.4|0
1617318220000|2021-04-01 23:03:40|5019.6|4969.6|5019.8|4969.8|5019.8|4969.8|5019.6|4969.6|0
1617318230000|2021-04-01 23:03:50|5020|4970|5019.8|4969.8|5020|4970|5019.8|4969.8|0
1617318280000|2021-04-01 23:04:40|5019.7|4969.7|5019.4|4969.4|5019.7|4969.7|5019.4|4969.4|0
1617318450000|2021-04-01 23:07:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617318470000|2021-04-01 23:07:50|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617318550000|2021-04-01 23:09:10|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617318560000|2021-04-01 23:09:20|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617318570000|2021-04-01 23:09:30|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1617318580000|2021-04-01 23:09:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1617318600000|2021-04-01 23:10:00|5018.4|4968.4|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617318620000|2021-04-01 23:10:20|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617318650000|2021-04-01 23:10:50|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617318660000|2021-04-01 23:11:00|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.1|4968.1|0
1617318670000|2021-04-01 23:11:10|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.1|4968.1|0
1617318700000|2021-04-01 23:11:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617318710000|2021-04-01 23:11:50|5018.5|4968.5|5018.5|4968.5|5018.6|4968.6|5018.5|4968.5|0
1617318720000|2021-04-01 23:12:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617318800000|2021-04-01 23:13:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617318840000|2021-04-01 23:14:00|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617318860000|2021-04-01 23:14:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617318900000|2021-04-01 23:15:00|5018.8|4968.8|5018.8|4968.8|5018.9|4968.9|5018.8|4968.8|0
1617318920000|2021-04-01 23:15:20|5018.7|4968.7|5018.6|4968.6|5018.7|4968.7|5018.6|4968.6|0
1617318950000|2021-04-01 23:15:50|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617319010000|2021-04-01 23:16:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319020000|2021-04-01 23:17:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617319200000|2021-04-01 23:20:00|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617319340000|2021-04-01 23:22:20|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617319420000|2021-04-01 23:23:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319440000|2021-04-01 23:24:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1617319450000|2021-04-01 23:24:10|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617319480000|2021-04-01 23:24:40|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617319490000|2021-04-01 23:24:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1617319510000|2021-04-01 23:25:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319640000|2021-04-01 23:27:20|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617319670000|2021-04-01 23:27:50|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617319680000|2021-04-01 23:28:00|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319730000|2021-04-01 23:28:50|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617319830000|2021-04-01 23:30:30|5018.5|4968.5|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617319840000|2021-04-01 23:30:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319850000|2021-04-01 23:30:50|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617319890000|2021-04-01 23:31:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319920000|2021-04-01 23:32:00|5018.8|4968.8|5018.9|4968.9|5018.9|4968.9|5018.8|4968.8|0
1617319930000|2021-04-01 23:32:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617319980000|2021-04-01 23:33:00|5018.7|4968.7|5018.6|4968.6|5018.9|4968.9|5018.6|4968.6|0
1617320050000|2021-04-01 23:34:10|5018.4|4968.4|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1617320060000|2021-04-01 23:34:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617320080000|2021-04-01 23:34:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617320140000|2021-04-01 23:35:40|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617320160000|2021-04-01 23:36:00|5018.2|4968.2|5018.5|4968.5|5018.5|4968.5|5018.2|4968.2|0
1617320170000|2021-04-01 23:36:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617320190000|2021-04-01 23:36:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617320200000|2021-04-01 23:36:40|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617320210000|2021-04-01 23:36:50|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.6|4968.6|0
1617320250000|2021-04-01 23:37:30|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.6|4968.6|0
1617320270000|2021-04-01 23:37:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617320280000|2021-04-01 23:38:00|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617320380000|2021-04-01 23:39:40|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617320390000|2021-04-01 23:39:50|5019.2|4969.2|5019.3|4969.3|5019.4|4969.4|5019.1|4969.1|0
1617320400000|2021-04-01 23:40:00|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617320430000|2021-04-01 23:40:30|5019.1|4969.1|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617320530000|2021-04-01 23:42:10|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617320540000|2021-04-01 23:42:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617320700000|2021-04-01 23:45:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617320730000|2021-04-01 23:45:30|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617320750000|2021-04-01 23:45:50|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617320760000|2021-04-01 23:46:00|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617320770000|2021-04-01 23:46:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617320790000|2021-04-01 23:46:30|5019.3|4969.3|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617320800000|2021-04-01 23:46:40|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617320810000|2021-04-01 23:46:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617320870000|2021-04-01 23:47:50|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617320880000|2021-04-01 23:48:00|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617320940000|2021-04-01 23:49:00|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617320970000|2021-04-01 23:49:30|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617321000000|2021-04-01 23:50:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617321070000|2021-04-01 23:51:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617321080000|2021-04-01 23:51:20|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617321090000|2021-04-01 23:51:30|5018.9|4968.9|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617321100000|2021-04-01 23:51:40|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617321130000|2021-04-01 23:52:10|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617321140000|2021-04-01 23:52:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617321150000|2021-04-01 23:52:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617321180000|2021-04-01 23:53:00|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617321290000|2021-04-01 23:54:50|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617321330000|2021-04-01 23:55:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617321550000|2021-04-01 23:59:10|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617321580000|2021-04-01 23:59:40|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617321600000|2021-04-02 00:00:00|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617321610000|2021-04-02 00:00:10|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617321620000|2021-04-02 00:00:20|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617321630000|2021-04-02 00:00:30|5018.8|4968.8|5018.6|4968.6|5018.8|4968.8|5018.6|4968.6|0
1617321640000|2021-04-02 00:00:40|5018.7|4968.7|5019.1|4969.1|5019.1|4969.1|5018.6|4968.6|0
1617321650000|2021-04-02 00:00:50|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617321660000|2021-04-02 00:01:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617321780000|2021-04-02 00:03:00|5019.1|4969.1|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617321870000|2021-04-02 00:04:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617321890000|2021-04-02 00:04:50|5019|4969|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617321930000|2021-04-02 00:05:30|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617321960000|2021-04-02 00:06:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617322090000|2021-04-02 00:08:10|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322100000|2021-04-02 00:08:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617322120000|2021-04-02 00:08:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322130000|2021-04-02 00:08:50|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617322140000|2021-04-02 00:09:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617322270000|2021-04-02 00:11:10|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322340000|2021-04-02 00:12:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617322350000|2021-04-02 00:12:30|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617322360000|2021-04-02 00:12:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322390000|2021-04-02 00:13:10|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617322420000|2021-04-02 00:13:40|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617322430000|2021-04-02 00:13:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322460000|2021-04-02 00:14:20|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617322520000|2021-04-02 00:15:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617322530000|2021-04-02 00:15:30|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617322610000|2021-04-02 00:16:50|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617322620000|2021-04-02 00:17:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322720000|2021-04-02 00:18:40|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617322750000|2021-04-02 00:19:10|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617322770000|2021-04-02 00:19:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617322780000|2021-04-02 00:19:40|5018.9|4968.9|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617322840000|2021-04-02 00:20:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617322850000|2021-04-02 00:20:50|5018.7|4968.7|5018.6|4968.6|5018.9|4968.9|5018.6|4968.6|0
1617322870000|2021-04-02 00:21:10|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.1|4968.1|0
1617322920000|2021-04-02 00:22:00|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617323010000|2021-04-02 00:23:30|5018.8|4968.8|5018.9|4968.9|5018.9|4968.9|5018.8|4968.8|0
1617323070000|2021-04-02 00:24:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617323120000|2021-04-02 00:25:20|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617323200000|2021-04-02 00:26:40|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1617323210000|2021-04-02 00:26:50|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1617323220000|2021-04-02 00:27:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617323230000|2021-04-02 00:27:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617323280000|2021-04-02 00:28:00|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617323290000|2021-04-02 00:28:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617323300000|2021-04-02 00:28:20|5018.8|4968.8|5018.9|4968.9|5018.9|4968.9|5018.8|4968.8|0
1617323400000|2021-04-02 00:30:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617323460000|2021-04-02 00:31:00|5018.9|4968.9|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617323480000|2021-04-02 00:31:20|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617323500000|2021-04-02 00:31:40|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.6|4968.6|0
1617323570000|2021-04-02 00:32:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617323580000|2021-04-02 00:33:00|5018.8|4968.8|5018.6|4968.6|5018.8|4968.8|5018.6|4968.6|0
1617323640000|2021-04-02 00:34:00|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617323670000|2021-04-02 00:34:30|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617323680000|2021-04-02 00:34:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617323730000|2021-04-02 00:35:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617323740000|2021-04-02 00:35:40|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617323760000|2021-04-02 00:36:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617323770000|2021-04-02 00:36:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617323800000|2021-04-02 00:36:40|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617323920000|2021-04-02 00:38:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617324120000|2021-04-02 00:42:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617324150000|2021-04-02 00:42:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617324340000|2021-04-02 00:45:40|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617324650000|2021-04-02 00:50:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617324710000|2021-04-02 00:51:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617324720000|2021-04-02 00:52:00|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617324730000|2021-04-02 00:52:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617324750000|2021-04-02 00:52:30|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617324760000|2021-04-02 00:52:40|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617324890000|2021-04-02 00:54:50|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617324920000|2021-04-02 00:55:20|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617324930000|2021-04-02 00:55:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617325080000|2021-04-02 00:58:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617325280000|2021-04-02 01:01:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617325320000|2021-04-02 01:02:00|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617325340000|2021-04-02 01:02:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617325350000|2021-04-02 01:02:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617325520000|2021-04-02 01:05:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617325580000|2021-04-02 01:06:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617325680000|2021-04-02 01:08:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617325690000|2021-04-02 01:08:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617325700000|2021-04-02 01:08:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617325730000|2021-04-02 01:08:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617326080000|2021-04-02 01:14:40|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617326090000|2021-04-02 01:14:50|5020|4970|5019.4|4969.4|5020|4970|5019.4|4969.4|0
1617326140000|2021-04-02 01:15:40|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617326160000|2021-04-02 01:16:00|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.6|4968.6|0
1617326170000|2021-04-02 01:16:10|5018.8|4968.8|5018.6|4968.6|5018.8|4968.8|5018.6|4968.6|0
1617326250000|2021-04-02 01:17:30|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.4|4968.4|0
1617326310000|2021-04-02 01:18:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617326380000|2021-04-02 01:19:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617326410000|2021-04-02 01:20:10|5018.8|4968.8|5018.9|4968.9|5018.9|4968.9|5018.8|4968.8|0
1617327500000|2021-04-02 01:38:20|5018.6|4968.6|5018.9|4968.9|5018.9|4968.9|5018.6|4968.6|0
1617327510000|2021-04-02 01:38:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617327520000|2021-04-02 01:38:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617327550000|2021-04-02 01:39:10|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617327560000|2021-04-02 01:39:20|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617327570000|2021-04-02 01:39:30|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617327590000|2021-04-02 01:39:50|5018.1|4968.1|5018.4|4968.4|5018.4|4968.4|5018.1|4968.1|0
1617327660000|2021-04-02 01:41:00|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617327670000|2021-04-02 01:41:10|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1617327680000|2021-04-02 01:41:20|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.1|4968.1|0
1617327700000|2021-04-02 01:41:40|5018.1|4968.1|5018.4|4968.4|5018.4|4968.4|5018.1|4968.1|0
1617327730000|2021-04-02 01:42:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617327780000|2021-04-02 01:43:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617327790000|2021-04-02 01:43:10|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617327800000|2021-04-02 01:43:20|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617327820000|2021-04-02 01:43:40|5018.3|4968.3|5018.1|4968.1|5018.3|4968.3|5018.1|4968.1|0
1617327850000|2021-04-02 01:44:10|5017.9|4967.9|5018.1|4968.1|5018.1|4968.1|5017.8|4967.8|0
1617327880000|2021-04-02 01:44:40|5018.2|4968.2|5018.1|4968.1|5018.4|4968.4|5018.1|4968.1|0
1617327940000|2021-04-02 01:45:40|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617328020000|2021-04-02 01:47:00|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1617328030000|2021-04-02 01:47:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617328040000|2021-04-02 01:47:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617328050000|2021-04-02 01:47:30|5018.4|4968.4|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617328060000|2021-04-02 01:47:40|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.4|4968.4|0
1617328240000|2021-04-02 01:50:40|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617328250000|2021-04-02 01:50:50|5018.3|4968.3|5018.1|4968.1|5018.3|4968.3|5018.1|4968.1|0
1617328260000|2021-04-02 01:51:00|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1617328310000|2021-04-02 01:51:50|5018.3|4968.3|5018.1|4968.1|5018.3|4968.3|5018.1|4968.1|0
1617328420000|2021-04-02 01:53:40|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1617328480000|2021-04-02 01:54:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617328790000|2021-04-02 01:59:50|5018.8|4968.8|5018.6|4968.6|5018.9|4968.9|5018.6|4968.6|0
1617328900000|2021-04-02 02:01:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617328910000|2021-04-02 02:01:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617328940000|2021-04-02 02:02:20|5018.4|4968.4|5018.6|4968.6|5018.6|4968.6|5018.4|4968.4|0
1617329210000|2021-04-02 02:06:50|5018.4|4968.4|5018.6|4968.6|5018.6|4968.6|5018.4|4968.4|0
1617329220000|2021-04-02 02:07:00|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617329270000|2021-04-02 02:07:50|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617329320000|2021-04-02 02:08:40|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617329360000|2021-04-02 02:09:20|5017.9|4967.9|5017.8|4967.8|5017.9|4967.9|5017.8|4967.8|0
1617329480000|2021-04-02 02:11:20|5017.7|4967.7|5017.5|4967.5|5017.7|4967.7|5017.5|4967.5|0
1617329580000|2021-04-02 02:13:00|5017.4|4967.4|5017.5|4967.5|5017.5|4967.5|5017.2|4967.2|0
1617329630000|2021-04-02 02:13:50|5017.6|4967.6|5017.5|4967.5|5017.8|4967.8|5017.5|4967.5|0
1617329640000|2021-04-02 02:14:00|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|5017.8|4967.8|0
1617329780000|2021-04-02 02:16:20|5017.7|4967.7|5017.8|4967.8|5017.8|4967.8|5017.6|4967.6|0
1617329810000|2021-04-02 02:16:50|5017.9|4967.9|5017.8|4967.8|5017.9|4967.9|5017.8|4967.8|0
1617329820000|2021-04-02 02:17:00|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617329850000|2021-04-02 02:17:30|5017.9|4967.9|5018.1|4968.1|5018.1|4968.1|5017.8|4967.8|0
1617329930000|2021-04-02 02:18:50|5018.3|4968.3|5018.1|4968.1|5018.3|4968.3|5018.1|4968.1|0
1617329940000|2021-04-02 02:19:00|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617330120000|2021-04-02 02:22:00|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617330550000|2021-04-02 02:29:10|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617330570000|2021-04-02 02:29:30|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617330580000|2021-04-02 02:29:40|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1617330600000|2021-04-02 02:30:00|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|0
1617330620000|2021-04-02 02:30:20|5018.3|4968.3|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1617330750000|2021-04-02 02:32:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617330810000|2021-04-02 02:33:30|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617330860000|2021-04-02 02:34:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617330900000|2021-04-02 02:35:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617330920000|2021-04-02 02:35:20|5019.8|4969.8|5020|4970|5020|4970|5019.8|4969.8|0
1617330930000|2021-04-02 02:35:30|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617330950000|2021-04-02 02:35:50|5020|4970|5019.8|4969.8|5020|4970|5019.8|4969.8|0
1617330990000|2021-04-02 02:36:30|5019.7|4969.7|5019.4|4969.4|5019.7|4969.7|5019.4|4969.4|0
1617331010000|2021-04-02 02:36:50|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331030000|2021-04-02 02:37:10|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331040000|2021-04-02 02:37:20|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617331060000|2021-04-02 02:37:40|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617331070000|2021-04-02 02:37:50|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617331150000|2021-04-02 02:39:10|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331240000|2021-04-02 02:40:40|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331280000|2021-04-02 02:41:20|5019.1|4969.1|5018.9|4968.9|5019.4|4969.4|5018.9|4968.9|0
1617331300000|2021-04-02 02:41:40|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617331330000|2021-04-02 02:42:10|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617331380000|2021-04-02 02:43:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331400000|2021-04-02 02:43:20|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331420000|2021-04-02 02:43:40|5019.3|4969.3|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617331430000|2021-04-02 02:43:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617331440000|2021-04-02 02:44:00|5019.8|4969.8|5019.4|4969.4|5019.8|4969.8|5019.4|4969.4|0
1617331790000|2021-04-02 02:49:50|5019.6|4969.6|5019.4|4969.4|5019.6|4969.6|5019.4|4969.4|0
1617331820000|2021-04-02 02:50:20|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617331840000|2021-04-02 02:50:40|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617332040000|2021-04-02 02:54:00|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617332070000|2021-04-02 02:54:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617332090000|2021-04-02 02:54:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617332180000|2021-04-02 02:56:20|5019.1|4969.1|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617332190000|2021-04-02 02:56:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617332460000|2021-04-02 03:01:00|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617332510000|2021-04-02 03:01:50|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617332570000|2021-04-02 03:02:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617332580000|2021-04-02 03:03:00|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617332600000|2021-04-02 03:03:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617332830000|2021-04-02 03:07:10|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617332890000|2021-04-02 03:08:10|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617332950000|2021-04-02 03:09:10|5019.2|4969.2|5019.3|4969.3|5019.3|4969.3|5019.2|4969.2|0
1617332960000|2021-04-02 03:09:20|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|0
1617333180000|2021-04-02 03:13:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617333240000|2021-04-02 03:14:00|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617333260000|2021-04-02 03:14:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617333290000|2021-04-02 03:14:50|5018.9|4968.9|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617333300000|2021-04-02 03:15:00|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617333320000|2021-04-02 03:15:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617333330000|2021-04-02 03:15:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617333340000|2021-04-02 03:15:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617333350000|2021-04-02 03:15:50|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617333360000|2021-04-02 03:16:00|5019|4969|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617333390000|2021-04-02 03:16:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617333410000|2021-04-02 03:16:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617333430000|2021-04-02 03:17:10|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617333690000|2021-04-02 03:21:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617334370000|2021-04-02 03:32:50|5019.2|4969.2|5019.3|4969.3|5019.3|4969.3|5019.2|4969.2|0
1617334380000|2021-04-02 03:33:00|5019.1|4969.1|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617334390000|2021-04-02 03:33:10|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617334640000|2021-04-02 03:37:20|5019.2|4969.2|5019.1|4969.1|5019.3|4969.3|5019.1|4969.1|0
1617334830000|2021-04-02 03:40:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617334970000|2021-04-02 03:42:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617335000000|2021-04-02 03:43:20|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617335080000|2021-04-02 03:44:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617335100000|2021-04-02 03:45:00|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617335190000|2021-04-02 03:46:30|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617335310000|2021-04-02 03:48:30|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617335500000|2021-04-02 03:51:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617335580000|2021-04-02 03:53:00|5019.2|4969.2|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1617335590000|2021-04-02 03:53:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617335600000|2021-04-02 03:53:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617335610000|2021-04-02 03:53:30|5019.2|4969.2|5019.3|4969.3|5019.3|4969.3|5019.2|4969.2|0
1617335620000|2021-04-02 03:53:40|5019.1|4969.1|5019.3|4969.3|5019.3|4969.3|5019.1|4969.1|0
1617335630000|2021-04-02 03:53:50|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|0
1617336160000|2021-04-02 04:02:40|5019.6|4969.6|5019.4|4969.4|5019.8|4969.8|5019.4|4969.4|0
1617336500000|2021-04-02 04:08:20|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.6|4969.6|0
1617336510000|2021-04-02 04:08:30|5019.6|4969.6|5019.4|4969.4|5019.6|4969.6|5019.4|4969.4|0
1617336700000|2021-04-02 04:11:40|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617336880000|2021-04-02 04:14:40|5019.6|4969.6|5019.6|4969.6|5019.8|4969.8|5019.6|4969.6|0
1617336890000|2021-04-02 04:14:50|5019.4|4969.4|5019.4|4969.4|5019.6|4969.6|5019.4|4969.4|0
1617337130000|2021-04-02 04:18:50|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617338000000|2021-04-02 04:33:20|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617339220000|2021-04-02 04:53:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617339230000|2021-04-02 04:53:50|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617339500000|2021-04-02 04:58:20|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617339600000|2021-04-02 05:00:00|5019.7|4969.7|5019.4|4969.4|5019.8|4969.8|5019.4|4969.4|0
1617339780000|2021-04-02 05:03:00|5019.1|4969.1|5019.4|4969.4|5019.4|4969.4|5019.1|4969.1|0
1617339800000|2021-04-02 05:03:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617340070000|2021-04-02 05:07:50|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617340130000|2021-04-02 05:08:50|5018.8|4968.8|5018.6|4968.6|5018.8|4968.8|5018.6|4968.6|0
1617340290000|2021-04-02 05:11:30|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617340300000|2021-04-02 05:11:40|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617340350000|2021-04-02 05:12:30|5018.8|4968.8|5018.9|4968.9|5018.9|4968.9|5018.8|4968.8|0
1617340470000|2021-04-02 05:14:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617340510000|2021-04-02 05:15:10|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1617340530000|2021-04-02 05:15:30|5019|4969|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617340610000|2021-04-02 05:16:50|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617340620000|2021-04-02 05:17:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617340800000|2021-04-02 05:20:00|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617340810000|2021-04-02 05:20:10|5019|4969|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617340960000|2021-04-02 05:22:40|5019.1|4969.1|5018.9|4968.9|5019.1|4969.1|5018.9|4968.9|0
1617341010000|2021-04-02 05:23:30|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617341020000|2021-04-02 05:23:40|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1617341120000|2021-04-02 05:25:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617341470000|2021-04-02 05:31:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617341550000|2021-04-02 05:32:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617341590000|2021-04-02 05:33:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617341830000|2021-04-02 05:37:10|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617341850000|2021-04-02 05:37:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617341870000|2021-04-02 05:37:50|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617341930000|2021-04-02 05:38:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617341950000|2021-04-02 05:39:10|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617341960000|2021-04-02 05:39:20|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1617341980000|2021-04-02 05:39:40|5018.9|4968.9|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617341990000|2021-04-02 05:39:50|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617342000000|2021-04-02 05:40:00|5019|4969|5018.9|4968.9|5019|4969|5018.9|4968.9|0
1617342010000|2021-04-02 05:40:10|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617342040000|2021-04-02 05:40:40|5019|4969|5019.1|4969.1|5019.1|4969.1|5019|4969|0
1617342240000|2021-04-02 05:44:00|5019|4969|5019.1|4969.1|5019.1|4969.1|5018.9|4968.9|0
1617342330000|2021-04-02 05:45:30|5019.2|4969.2|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1617342360000|2021-04-02 05:46:00|5019.8|4969.8|5019.4|4969.4|5019.8|4969.8|5019.4|4969.4|0
1617342410000|2021-04-02 05:46:50|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617342690000|2021-04-02 05:51:30|5019.9|4969.9|5019.8|4969.8|5019.9|4969.9|5019.8|4969.8|0
1617342750000|2021-04-02 05:52:30|5020|4970|5020|4970|5020|4970|5020|4970|0
1617342770000|2021-04-02 05:52:50|5020.3|4970.3|5020|4970|5020.3|4970.3|5020|4970|0
1617342780000|2021-04-02 05:53:00|5020.3|4970.3|5020.3|4970.3|5020.3|4970.3|5020.3|4970.3|0
1617342800000|2021-04-02 05:53:20|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1617342850000|2021-04-02 05:54:10|5021.2|4971.2|5021.4|4971.4|5021.4|4971.4|5021.2|4971.2|0
1617342910000|2021-04-02 05:55:10|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1617342930000|2021-04-02 05:55:30|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1617342950000|2021-04-02 05:55:50|5022|4972|5022.2|4972.2|5022.2|4972.2|5021.9|4971.9|0
1617343050000|2021-04-02 05:57:30|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617343060000|2021-04-02 05:57:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617343160000|2021-04-02 05:59:20|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1617343180000|2021-04-02 05:59:40|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1617343200000|2021-04-02 06:00:00|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1617343210000|2021-04-02 06:00:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617343280000|2021-04-02 06:01:20|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617343350000|2021-04-02 06:02:30|5023.2|4973.2|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617343360000|2021-04-02 06:02:40|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.1|4973.1|0
1617343410000|2021-04-02 06:03:30|5023.4|4973.4|5023.9|4973.9|5023.9|4973.9|5023.4|4973.4|0
1617343420000|2021-04-02 06:03:40|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617343550000|2021-04-02 06:05:50|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617343580000|2021-04-02 06:06:20|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1617343590000|2021-04-02 06:06:30|5023.4|4973.4|5023.7|4973.7|5023.7|4973.7|5023.3|4973.3|0
1617343610000|2021-04-02 06:06:50|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1617343640000|2021-04-02 06:07:20|5023.2|4973.2|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1617343670000|2021-04-02 06:07:50|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1617343700000|2021-04-02 06:08:20|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.7|4973.7|0
1617343710000|2021-04-02 06:08:30|5023.7|4973.7|5023.9|4973.9|5023.9|4973.9|5023.7|4973.7|0
1617343870000|2021-04-02 06:11:10|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617343910000|2021-04-02 06:11:50|5024.4|4974.4|5024.7|4974.7|5025.1|4975.1|5024.4|4974.4|0
1617343960000|2021-04-02 06:12:40|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617343970000|2021-04-02 06:12:50|5024.5|4974.5|5024.4|4974.4|5024.7|4974.7|5024.4|4974.4|0
1617344010000|2021-04-02 06:13:30|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617344020000|2021-04-02 06:13:40|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617344050000|2021-04-02 06:14:10|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617344070000|2021-04-02 06:14:30|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617344100000|2021-04-02 06:15:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617344130000|2021-04-02 06:15:30|5025.3|4975.3|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617344140000|2021-04-02 06:15:40|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617344150000|2021-04-02 06:15:50|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1617344230000|2021-04-02 06:17:10|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.1|4975.1|0
1617344390000|2021-04-02 06:19:50|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617344430000|2021-04-02 06:20:30|5025|4975|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617344530000|2021-04-02 06:22:10|5025|4975|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617344540000|2021-04-02 06:22:20|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617344550000|2021-04-02 06:22:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617344570000|2021-04-02 06:22:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617344580000|2021-04-02 06:23:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617344660000|2021-04-02 06:24:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617344670000|2021-04-02 06:24:30|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617344700000|2021-04-02 06:25:00|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617344720000|2021-04-02 06:25:20|5025|4975|5024.8|4974.8|5025.1|4975.1|5024.8|4974.8|0
1617344730000|2021-04-02 06:25:30|5025.1|4975.1|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617344810000|2021-04-02 06:26:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617344940000|2021-04-02 06:29:00|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617344950000|2021-04-02 06:29:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617344970000|2021-04-02 06:29:30|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617345000000|2021-04-02 06:30:00|5023.9|4973.9|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617345130000|2021-04-02 06:32:10|5024|4974|5023.9|4973.9|5024.2|4974.2|5023.9|4973.9|0
1617345140000|2021-04-02 06:32:20|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617345450000|2021-04-02 06:37:30|5024.4|4974.4|5024.2|4974.2|5024.4|4974.4|5024.2|4974.2|0
1617345590000|2021-04-02 06:39:50|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617345610000|2021-04-02 06:40:10|5024|4974|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617345650000|2021-04-02 06:40:50|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617345660000|2021-04-02 06:41:00|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617345670000|2021-04-02 06:41:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617345710000|2021-04-02 06:41:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617345720000|2021-04-02 06:42:00|5024.2|4974.2|5024.3|4974.3|5024.4|4974.4|5024.2|4974.2|0
1617345730000|2021-04-02 06:42:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617345790000|2021-04-02 06:43:10|5023.9|4973.9|5023.9|4973.9|5024.2|4974.2|5023.9|4973.9|0
1617345910000|2021-04-02 06:45:10|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617345940000|2021-04-02 06:45:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617346030000|2021-04-02 06:47:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617346080000|2021-04-02 06:48:00|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617346180000|2021-04-02 06:49:40|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617346260000|2021-04-02 06:51:00|5024.4|4974.4|5024.2|4974.2|5024.4|4974.4|5024.2|4974.2|0
1617346290000|2021-04-02 06:51:30|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617346410000|2021-04-02 06:53:30|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617346500000|2021-04-02 06:55:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617346800000|2021-04-02 07:00:00|5023.7|4973.7|5023.9|4973.9|5023.9|4973.9|5023.7|4973.7|0
1617346860000|2021-04-02 07:01:00|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617346970000|2021-04-02 07:02:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617347150000|2021-04-02 07:05:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617347260000|2021-04-02 07:07:40|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617347270000|2021-04-02 07:07:50|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617347290000|2021-04-02 07:08:10|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617347320000|2021-04-02 07:08:40|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617347370000|2021-04-02 07:09:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617347380000|2021-04-02 07:09:40|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617347400000|2021-04-02 07:10:00|5024.6|4974.6|5024.2|4974.2|5024.6|4974.6|5024.2|4974.2|0
1617347420000|2021-04-02 07:10:20|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617347430000|2021-04-02 07:10:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617347450000|2021-04-02 07:10:50|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617347510000|2021-04-02 07:11:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617347530000|2021-04-02 07:12:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617347550000|2021-04-02 07:12:30|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617347630000|2021-04-02 07:13:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617347640000|2021-04-02 07:14:00|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617347670000|2021-04-02 07:14:30|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617347700000|2021-04-02 07:15:00|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617347710000|2021-04-02 07:15:10|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617347730000|2021-04-02 07:15:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617347740000|2021-04-02 07:15:40|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617347920000|2021-04-02 07:18:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617347950000|2021-04-02 07:19:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617347960000|2021-04-02 07:19:20|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617347990000|2021-04-02 07:19:50|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617348000000|2021-04-02 07:20:00|5025|4975|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617348010000|2021-04-02 07:20:10|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617348020000|2021-04-02 07:20:20|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617348120000|2021-04-02 07:22:00|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617348140000|2021-04-02 07:22:20|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617348150000|2021-04-02 07:22:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.4|4974.4|0
1617348160000|2021-04-02 07:22:40|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617348370000|2021-04-02 07:26:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617348550000|2021-04-02 07:29:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617348580000|2021-04-02 07:29:40|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617348790000|2021-04-02 07:33:10|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617348800000|2021-04-02 07:33:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617348890000|2021-04-02 07:34:50|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617348900000|2021-04-02 07:35:00|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617348920000|2021-04-02 07:35:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617348930000|2021-04-02 07:35:30|5024.3|4974.3|5024.3|4974.3|5024.4|4974.4|5024.2|4974.2|0
1617348940000|2021-04-02 07:35:40|5024.4|4974.4|5024.3|4974.3|5024.4|4974.4|5024.2|4974.2|0
1617348950000|2021-04-02 07:35:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617348960000|2021-04-02 07:36:00|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617348990000|2021-04-02 07:36:30|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617349020000|2021-04-02 07:37:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617349030000|2021-04-02 07:37:10|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5024.7|4974.7|0
1617349070000|2021-04-02 07:37:50|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617349160000|2021-04-02 07:39:20|5024.8|4974.8|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617349200000|2021-04-02 07:40:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617349210000|2021-04-02 07:40:10|5024.7|4974.7|5024.8|4974.8|5024.8|4974.8|5024.7|4974.7|0
1617349220000|2021-04-02 07:40:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617349230000|2021-04-02 07:40:30|5025|4975|5024.8|4974.8|5025|4975|5024.7|4974.7|0
1617349240000|2021-04-02 07:40:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617349340000|2021-04-02 07:42:20|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617349350000|2021-04-02 07:42:30|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617349410000|2021-04-02 07:43:30|5024.4|4974.4|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617349470000|2021-04-02 07:44:30|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617349490000|2021-04-02 07:44:50|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617349500000|2021-04-02 07:45:00|5024.6|4974.6|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1617349510000|2021-04-02 07:45:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617349550000|2021-04-02 07:45:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617349560000|2021-04-02 07:46:00|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617349590000|2021-04-02 07:46:30|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617349620000|2021-04-02 07:47:00|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617349630000|2021-04-02 07:47:10|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617349640000|2021-04-02 07:47:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617349810000|2021-04-02 07:50:10|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617349820000|2021-04-02 07:50:20|5024.4|4974.4|5024.3|4974.3|5024.4|4974.4|5024.2|4974.2|0
1617349830000|2021-04-02 07:50:30|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617349840000|2021-04-02 07:50:40|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617349940000|2021-04-02 07:52:20|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617349950000|2021-04-02 07:52:30|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617349970000|2021-04-02 07:52:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617349990000|2021-04-02 07:53:10|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617350000000|2021-04-02 07:53:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617350020000|2021-04-02 07:53:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617350030000|2021-04-02 07:53:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617350310000|2021-04-02 07:58:30|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617350320000|2021-04-02 07:58:40|5024.3|4974.3|5024.3|4974.3|5024.4|4974.4|5024.3|4974.3|0
1617350340000|2021-04-02 07:59:00|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617350390000|2021-04-02 07:59:50|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617350400000|2021-04-02 08:00:00|5024.3|4974.3|5024.3|4974.3|5024.4|4974.4|5024.2|4974.2|0
1617350410000|2021-04-02 08:00:10|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617350560000|2021-04-02 08:02:40|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617350670000|2021-04-02 08:04:30|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617350780000|2021-04-02 08:06:20|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617351150000|2021-04-02 08:12:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617351160000|2021-04-02 08:12:40|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617351190000|2021-04-02 08:13:10|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617351200000|2021-04-02 08:13:20|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617351220000|2021-04-02 08:13:40|5023.7|4973.7|5023.8|4973.8|5023.9|4973.9|5023.7|4973.7|0
1617351230000|2021-04-02 08:13:50|5023.7|4973.7|5023.9|4973.9|5023.9|4973.9|5023.7|4973.7|0
1617351320000|2021-04-02 08:15:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617351330000|2021-04-02 08:15:30|5024|4974|5023.9|4973.9|5024|4974|5023.9|4973.9|0
1617351340000|2021-04-02 08:15:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617351350000|2021-04-02 08:15:50|5024|4974|5023.9|4973.9|5024|4974|5023.9|4973.9|0
1617351360000|2021-04-02 08:16:00|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1617351480000|2021-04-02 08:18:00|5023.4|4973.4|5023.3|4973.3|5023.7|4973.7|5023.3|4973.3|0
1617351510000|2021-04-02 08:18:30|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617351520000|2021-04-02 08:18:40|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617351530000|2021-04-02 08:18:50|5023.4|4973.4|5023.3|4973.3|5023.4|4973.4|5023.3|4973.3|0
1617351580000|2021-04-02 08:19:40|5023.2|4973.2|5022.8|4972.8|5023.2|4973.2|5022.8|4972.8|0
1617351610000|2021-04-02 08:20:10|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|0
1617351620000|2021-04-02 08:20:20|5022.4|4972.4|5022.4|4972.4|5022.5|4972.5|5022.4|4972.4|0
1617351630000|2021-04-02 08:20:30|5022.3|4972.3|5022.5|4972.5|5022.5|4972.5|5022.3|4972.3|0
1617351640000|2021-04-02 08:20:40|5022.6|4972.6|5022.8|4972.8|5022.8|4972.8|5022.6|4972.6|0
1617351650000|2021-04-02 08:20:50|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1617351660000|2021-04-02 08:21:00|5022.9|4972.9|5022.8|4972.8|5022.9|4972.9|5022.8|4972.8|0
1617351730000|2021-04-02 08:22:10|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1617351740000|2021-04-02 08:22:20|5022.8|4972.8|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1617351750000|2021-04-02 08:22:30|5022.8|4972.8|5022.8|4972.8|5022.9|4972.9|5022.8|4972.8|0
1617351790000|2021-04-02 08:23:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617351810000|2021-04-02 08:23:30|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617351840000|2021-04-02 08:24:00|5023.4|4973.4|5023.4|4973.4|5023.7|4973.7|5023.3|4973.3|0
1617351850000|2021-04-02 08:24:10|5023.3|4973.3|5023.7|4973.7|5023.7|4973.7|5023.3|4973.3|0
1617351870000|2021-04-02 08:24:30|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1617351910000|2021-04-02 08:25:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617351930000|2021-04-02 08:25:30|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617351950000|2021-04-02 08:25:50|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617351960000|2021-04-02 08:26:00|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617351970000|2021-04-02 08:26:10|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617351990000|2021-04-02 08:26:30|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617352130000|2021-04-02 08:28:50|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1617352140000|2021-04-02 08:29:00|5023.8|4973.8|5023.7|4973.7|5023.9|4973.9|5023.7|4973.7|0
1617352260000|2021-04-02 08:31:00|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1617352270000|2021-04-02 08:31:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1617352400000|2021-04-02 08:33:20|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1617352410000|2021-04-02 08:33:30|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1617352420000|2021-04-02 08:33:40|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1617352440000|2021-04-02 08:34:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617352560000|2021-04-02 08:36:00|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1617352590000|2021-04-02 08:36:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617352620000|2021-04-02 08:37:00|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5023.9|4973.9|0
1617352630000|2021-04-02 08:37:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617353200000|2021-04-02 08:46:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617353220000|2021-04-02 08:47:00|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617353230000|2021-04-02 08:47:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617353320000|2021-04-02 08:48:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1617353330000|2021-04-02 08:48:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617353340000|2021-04-02 08:49:00|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617353360000|2021-04-02 08:49:20|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617353520000|2021-04-02 08:52:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617353570000|2021-04-02 08:52:50|5024|4974|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617353580000|2021-04-02 08:53:00|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1617353590000|2021-04-02 08:53:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617353620000|2021-04-02 08:53:40|5024.3|4974.3|5024.3|4974.3|5024.4|4974.4|5024.3|4974.3|0
1617353630000|2021-04-02 08:53:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617353650000|2021-04-02 08:54:10|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617353710000|2021-04-02 08:55:10|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617353770000|2021-04-02 08:56:10|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.7|4974.7|0
1617353790000|2021-04-02 08:56:30|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1617353820000|2021-04-02 08:57:00|5025.2|4975.2|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1617353830000|2021-04-02 08:57:10|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1617353850000|2021-04-02 08:57:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617353860000|2021-04-02 08:57:40|5025.4|4975.4|5025.8|4975.8|5026.1|4976.1|5025.3|4975.3|0
1617353870000|2021-04-02 08:57:50|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617353880000|2021-04-02 08:58:00|5025.7|4975.7|5025.6|4975.6|5025.8|4975.8|5025.6|4975.6|0
1617353910000|2021-04-02 08:58:30|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1617353920000|2021-04-02 08:58:40|5025.6|4975.6|5025.4|4975.4|5025.6|4975.6|5025.3|4975.3|0
1617353930000|2021-04-02 08:58:50|5025.6|4975.6|5025.4|4975.4|5025.6|4975.6|5025.3|4975.3|0
1617353940000|2021-04-02 08:59:00|5025.6|4975.6|5025.6|4975.6|5025.8|4975.8|5025.6|4975.6|0
1617353950000|2021-04-02 08:59:10|5025.8|4975.8|5026.1|4976.1|5026.1|4976.1|5025.8|4975.8|0
1617353960000|2021-04-02 08:59:20|5026.4|4976.4|5026.7|4976.7|5026.7|4976.7|5026.4|4976.4|0
1617353970000|2021-04-02 08:59:30|5026.4|4976.4|5026.6|4976.6|5026.7|4976.7|5026.4|4976.4|0
1617353980000|2021-04-02 08:59:40|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617354000000|2021-04-02 09:00:00|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.6|4975.6|0
1617354030000|2021-04-02 09:00:30|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1617354040000|2021-04-02 09:00:40|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1617354060000|2021-04-02 09:01:00|5025.9|4975.9|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617354070000|2021-04-02 09:01:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617354120000|2021-04-02 09:02:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617354130000|2021-04-02 09:02:10|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617354150000|2021-04-02 09:02:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617354160000|2021-04-02 09:02:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617354170000|2021-04-02 09:02:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617354210000|2021-04-02 09:03:30|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617354230000|2021-04-02 09:03:50|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617354240000|2021-04-02 09:04:00|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617354250000|2021-04-02 09:04:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617354390000|2021-04-02 09:06:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617354480000|2021-04-02 09:08:00|5025.5|4975.5|5025.3|4975.3|5025.5|4975.5|5025.3|4975.3|0
1617354840000|2021-04-02 09:14:00|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617354900000|2021-04-02 09:15:00|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1617354930000|2021-04-02 09:15:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617354940000|2021-04-02 09:15:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1617354950000|2021-04-02 09:15:50|5025.3|4975.3|5025.2|4975.2|5025.3|4975.3|5025.1|4975.1|0
1617354960000|2021-04-02 09:16:00|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617354990000|2021-04-02 09:16:30|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617355010000|2021-04-02 09:16:50|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617355050000|2021-04-02 09:17:30|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1617355090000|2021-04-02 09:18:10|5025.1|4975.1|5025.3|4975.3|5025.3|4975.3|5025.1|4975.1|0
1617355140000|2021-04-02 09:19:00|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617355280000|2021-04-02 09:21:20|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617355440000|2021-04-02 09:24:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617355540000|2021-04-02 09:25:40|5025|4975|5024.8|4974.8|5025|4975|5024.7|4974.7|0
1617355550000|2021-04-02 09:25:50|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617355600000|2021-04-02 09:26:40|5025|4975|5025.1|4975.1|5025.1|4975.1|5024.7|4974.7|0
1617355630000|2021-04-02 09:27:10|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617355790000|2021-04-02 09:29:50|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617355800000|2021-04-02 09:30:00|5024.6|4974.6|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1617355810000|2021-04-02 09:30:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617355830000|2021-04-02 09:30:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617355840000|2021-04-02 09:30:40|5024.7|4974.7|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1617355850000|2021-04-02 09:30:50|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617356050000|2021-04-02 09:34:10|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617356090000|2021-04-02 09:34:50|5023.9|4973.9|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617356130000|2021-04-02 09:35:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617356140000|2021-04-02 09:35:40|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617356150000|2021-04-02 09:35:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617356170000|2021-04-02 09:36:10|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617356180000|2021-04-02 09:36:20|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617356190000|2021-04-02 09:36:30|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617356200000|2021-04-02 09:36:40|5025|4975|5024.8|4974.8|5025|4975|5024.8|4974.8|0
1617356210000|2021-04-02 09:36:50|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617356220000|2021-04-02 09:37:00|5025|4975|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617356240000|2021-04-02 09:37:20|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617356300000|2021-04-02 09:38:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617356310000|2021-04-02 09:38:30|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617356340000|2021-04-02 09:39:00|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617356400000|2021-04-02 09:40:00|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617356620000|2021-04-02 09:43:40|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617356640000|2021-04-02 09:44:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617356650000|2021-04-02 09:44:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617356660000|2021-04-02 09:44:20|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617356670000|2021-04-02 09:44:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617356680000|2021-04-02 09:44:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617356700000|2021-04-02 09:45:00|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617356770000|2021-04-02 09:46:10|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617356820000|2021-04-02 09:47:00|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617356830000|2021-04-02 09:47:10|5024.8|4974.8|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617356840000|2021-04-02 09:47:20|5025|4975|5024.8|4974.8|5025|4975|5024.8|4974.8|0
1617356850000|2021-04-02 09:47:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617356860000|2021-04-02 09:47:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617356870000|2021-04-02 09:47:50|5024.7|4974.7|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1617356890000|2021-04-02 09:48:10|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617356900000|2021-04-02 09:48:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617356940000|2021-04-02 09:49:00|5025|4975|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1617357050000|2021-04-02 09:50:50|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617357210000|2021-04-02 09:53:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617357390000|2021-04-02 09:56:30|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1617357400000|2021-04-02 09:56:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617357410000|2021-04-02 09:56:50|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1617357420000|2021-04-02 09:57:00|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617357540000|2021-04-02 09:59:00|5025.4|4975.4|5025.6|4975.6|5025.6|4975.6|5025.4|4975.4|0
1617357650000|2021-04-02 10:00:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617357660000|2021-04-02 10:01:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617357670000|2021-04-02 10:01:10|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617357680000|2021-04-02 10:01:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617357700000|2021-04-02 10:01:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617357710000|2021-04-02 10:01:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617357720000|2021-04-02 10:02:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617357760000|2021-04-02 10:02:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617357780000|2021-04-02 10:03:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617357810000|2021-04-02 10:03:30|5025.6|4975.6|5025.7|4975.7|5025.8|4975.8|5025.6|4975.6|0
1617357820000|2021-04-02 10:03:40|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617357830000|2021-04-02 10:03:50|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617357860000|2021-04-02 10:04:20|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617357980000|2021-04-02 10:06:20|5025.5|4975.5|5025.3|4975.3|5025.5|4975.5|5025.3|4975.3|0
1617358070000|2021-04-02 10:07:50|5025.2|4975.2|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1617358080000|2021-04-02 10:08:00|5025.3|4975.3|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1617358160000|2021-04-02 10:09:20|5025.2|4975.2|5025.2|4975.2|5025.3|4975.3|5025.1|4975.1|0
1617358170000|2021-04-02 10:09:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617358180000|2021-04-02 10:09:40|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617358190000|2021-04-02 10:09:50|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1617358320000|2021-04-02 10:12:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617358620000|2021-04-02 10:17:00|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617358680000|2021-04-02 10:18:00|5025.1|4975.1|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617358860000|2021-04-02 10:21:00|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617358870000|2021-04-02 10:21:10|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617358930000|2021-04-02 10:22:10|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617358940000|2021-04-02 10:22:20|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617358950000|2021-04-02 10:22:30|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617359120000|2021-04-02 10:25:20|5024.4|4974.4|5024.5|4974.5|5024.7|4974.7|5024.4|4974.4|0
1617359130000|2021-04-02 10:25:30|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1617359150000|2021-04-02 10:25:50|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617359240000|2021-04-02 10:27:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617359280000|2021-04-02 10:28:00|5023.9|4973.9|5023.9|4973.9|5024.2|4974.2|5023.9|4973.9|0
1617359290000|2021-04-02 10:28:10|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617359320000|2021-04-02 10:28:40|5024|4974|5023.9|4973.9|5024.2|4974.2|5023.9|4973.9|0
1617359340000|2021-04-02 10:29:00|5024|4974|5024.2|4974.2|5024.2|4974.2|5023.9|4973.9|0
1617359370000|2021-04-02 10:29:30|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617359410000|2021-04-02 10:30:10|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617359550000|2021-04-02 10:32:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617359560000|2021-04-02 10:32:40|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5023.9|4973.9|0
1617359570000|2021-04-02 10:32:50|5024|4974|5023.9|4973.9|5024|4974|5023.9|4973.9|0
1617359740000|2021-04-02 10:35:40|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1617359790000|2021-04-02 10:36:30|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617359870000|2021-04-02 10:37:50|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617359890000|2021-04-02 10:38:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617359910000|2021-04-02 10:38:30|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617359920000|2021-04-02 10:38:40|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617359940000|2021-04-02 10:39:00|5024.1|4974.1|5023.7|4973.7|5024.1|4974.1|5023.7|4973.7|0
1617359950000|2021-04-02 10:39:10|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1617359960000|2021-04-02 10:39:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617359990000|2021-04-02 10:39:50|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617360010000|2021-04-02 10:40:10|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.3|4973.3|0
1617360110000|2021-04-02 10:41:50|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617360330000|2021-04-02 10:45:30|5024|4974|5024.4|4974.4|5024.4|4974.4|5024|4974|0
1617360360000|2021-04-02 10:46:00|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1617360440000|2021-04-02 10:47:20|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.7|4974.7|0
1617360450000|2021-04-02 10:47:30|5024.7|4974.7|5025.1|4975.1|5025.1|4975.1|5024.7|4974.7|0
1617360490000|2021-04-02 10:48:10|5025.3|4975.3|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1617360500000|2021-04-02 10:48:20|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617360530000|2021-04-02 10:48:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617360620000|2021-04-02 10:50:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617360630000|2021-04-02 10:50:30|5025.6|4975.6|5025.7|4975.7|5025.8|4975.8|5025.6|4975.6|0
1617360640000|2021-04-02 10:50:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617360680000|2021-04-02 10:51:20|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1617360690000|2021-04-02 10:51:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1617360700000|2021-04-02 10:51:40|5025.5|4975.5|5025.3|4975.3|5025.5|4975.5|5025.3|4975.3|0
1617360720000|2021-04-02 10:52:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617360730000|2021-04-02 10:52:10|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617360890000|2021-04-02 10:54:50|5025|4975|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617360940000|2021-04-02 10:55:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617360960000|2021-04-02 10:56:00|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1617360970000|2021-04-02 10:56:10|5025.6|4975.6|5025.4|4975.4|5025.6|4975.6|5025.4|4975.4|0
1617360980000|2021-04-02 10:56:20|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617361000000|2021-04-02 10:56:40|5025.4|4975.4|5025.6|4975.6|5025.6|4975.6|5025.4|4975.4|0
1617361010000|2021-04-02 10:56:50|5025.4|4975.4|5025.6|4975.6|5025.6|4975.6|5025.4|4975.4|0
1617361030000|2021-04-02 10:57:10|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1617361150000|2021-04-02 10:59:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617361190000|2021-04-02 10:59:50|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617361200000|2021-04-02 11:00:00|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.8|4975.8|0
1617361210000|2021-04-02 11:00:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617361230000|2021-04-02 11:00:30|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617361240000|2021-04-02 11:00:40|5025.8|4975.8|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1617361250000|2021-04-02 11:00:50|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617361260000|2021-04-02 11:01:00|5026|4976|5026.4|4976.4|5026.4|4976.4|5025.8|4975.8|0
1617361300000|2021-04-02 11:01:40|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.4|4976.4|0
1617361310000|2021-04-02 11:01:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617361350000|2021-04-02 11:02:30|5026.1|4976.1|5025.8|4975.8|5026.1|4976.1|5025.8|4975.8|0
1617361360000|2021-04-02 11:02:40|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617361370000|2021-04-02 11:02:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617361420000|2021-04-02 11:03:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617361430000|2021-04-02 11:03:50|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617361440000|2021-04-02 11:04:00|5026|4976|5025.8|4975.8|5026|4976|5025.8|4975.8|0
1617361500000|2021-04-02 11:05:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617361530000|2021-04-02 11:05:30|5025.4|4975.4|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617361550000|2021-04-02 11:05:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617361560000|2021-04-02 11:06:00|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1617361680000|2021-04-02 11:08:00|5025.5|4975.5|5025.3|4975.3|5025.5|4975.5|5025.3|4975.3|0
1617361880000|2021-04-02 11:11:20|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617361910000|2021-04-02 11:11:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617361920000|2021-04-02 11:12:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617362000000|2021-04-02 11:13:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617362010000|2021-04-02 11:13:30|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617362020000|2021-04-02 11:13:40|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617362040000|2021-04-02 11:14:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617362050000|2021-04-02 11:14:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617362060000|2021-04-02 11:14:20|5025.7|4975.7|5025.3|4975.3|5025.8|4975.8|5025.3|4975.3|0
1617362210000|2021-04-02 11:16:50|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617362270000|2021-04-02 11:17:50|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1617362360000|2021-04-02 11:19:20|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617362440000|2021-04-02 11:20:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617362500000|2021-04-02 11:21:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1617362510000|2021-04-02 11:21:50|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617362520000|2021-04-02 11:22:00|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617362530000|2021-04-02 11:22:10|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617362640000|2021-04-02 11:24:00|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617362650000|2021-04-02 11:24:10|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617362660000|2021-04-02 11:24:20|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1617362670000|2021-04-02 11:24:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617362680000|2021-04-02 11:24:40|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617362690000|2021-04-02 11:24:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617363040000|2021-04-02 11:30:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617363060000|2021-04-02 11:31:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617363100000|2021-04-02 11:31:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617363130000|2021-04-02 11:32:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617363280000|2021-04-02 11:34:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617363310000|2021-04-02 11:35:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617363330000|2021-04-02 11:35:30|5026.5|4976.5|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617363450000|2021-04-02 11:37:30|5026.5|4976.5|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617363480000|2021-04-02 11:38:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617363490000|2021-04-02 11:38:10|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617363520000|2021-04-02 11:38:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617363580000|2021-04-02 11:39:40|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617363700000|2021-04-02 11:41:40|5026.1|4976.1|5026.2|4976.2|5026.2|4976.2|5026.1|4976.1|0
1617363710000|2021-04-02 11:41:50|5026.1|4976.1|5026.2|4976.2|5026.4|4976.4|5026.1|4976.1|0
1617363720000|2021-04-02 11:42:00|5026.4|4976.4|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1617363730000|2021-04-02 11:42:10|5026.1|4976.1|5026.1|4976.1|5026.4|4976.4|5026.1|4976.1|0
1617363740000|2021-04-02 11:42:20|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617363790000|2021-04-02 11:43:10|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1617363810000|2021-04-02 11:43:30|5026.1|4976.1|5026.1|4976.1|5026.2|4976.2|5026.1|4976.1|0
1617363880000|2021-04-02 11:44:40|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1617363900000|2021-04-02 11:45:00|5026.4|4976.4|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1617363910000|2021-04-02 11:45:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364010000|2021-04-02 11:46:50|5026.2|4976.2|5026.1|4976.1|5026.2|4976.2|5026.1|4976.1|0
1617364030000|2021-04-02 11:47:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364080000|2021-04-02 11:48:00|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617364150000|2021-04-02 11:49:10|5026.4|4976.4|5026.6|4976.6|5026.6|4976.6|5026.4|4976.4|0
1617364160000|2021-04-02 11:49:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364180000|2021-04-02 11:49:40|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617364190000|2021-04-02 11:49:50|5026.7|4976.7|5026.4|4976.4|5026.7|4976.7|5026.4|4976.4|0
1617364210000|2021-04-02 11:50:10|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617364240000|2021-04-02 11:50:40|5026.6|4976.6|5026.7|4976.7|5026.7|4976.7|5026.4|4976.4|0
1617364260000|2021-04-02 11:51:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364300000|2021-04-02 11:51:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617364330000|2021-04-02 11:52:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364360000|2021-04-02 11:52:40|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617364370000|2021-04-02 11:52:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617364480000|2021-04-02 11:54:40|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617364600000|2021-04-02 11:56:40|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617364640000|2021-04-02 11:57:20|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617364680000|2021-04-02 11:58:00|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1617364700000|2021-04-02 11:58:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5026.9|4976.9|0
1617364710000|2021-04-02 11:58:30|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1617364720000|2021-04-02 11:58:40|5026.9|4976.9|5027.2|4977.2|5027.2|4977.2|5026.9|4976.9|0
1617364730000|2021-04-02 11:58:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617364750000|2021-04-02 11:59:10|5027|4977|5027.1|4977.1|5027.2|4977.2|5027|4977|0
1617364760000|2021-04-02 11:59:20|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1617364800000|2021-04-02 12:00:00|5027.3|4977.3|5028.1|4978.1|5028.3|4978.3|5027.3|4977.3|0
1617364830000|2021-04-02 12:00:30|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617364840000|2021-04-02 12:00:40|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1617364850000|2021-04-02 12:00:50|5027.8|4977.8|5027.8|4977.8|5028.1|4978.1|5027.8|4977.8|0
1617364860000|2021-04-02 12:01:00|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1617364870000|2021-04-02 12:01:10|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5027.8|4977.8|0
1617364900000|2021-04-02 12:01:40|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617364940000|2021-04-02 12:02:20|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1617365000000|2021-04-02 12:03:20|5027.4|4977.4|5027.3|4977.3|5027.5|4977.5|5027.2|4977.2|0
1617365010000|2021-04-02 12:03:30|5027.2|4977.2|5027.5|4977.5|5027.5|4977.5|5027.2|4977.2|0
1617365040000|2021-04-02 12:04:00|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.2|4977.2|0
1617365050000|2021-04-02 12:04:10|5027.4|4977.4|5027.3|4977.3|5027.4|4977.4|5027.3|4977.3|0
1617365060000|2021-04-02 12:04:20|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1617365070000|2021-04-02 12:04:30|5027.2|4977.2|5027.5|4977.5|5027.5|4977.5|5027.2|4977.2|0
1617365100000|2021-04-02 12:05:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.5|4977.5|0
1617365110000|2021-04-02 12:05:10|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.6|4977.6|0
1617365120000|2021-04-02 12:05:20|5027.9|4977.9|5028.1|4978.1|5028.1|4978.1|5027.9|4977.9|0
1617365150000|2021-04-02 12:05:50|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.1|4978.1|0
1617365170000|2021-04-02 12:06:10|5028.1|4978.1|5028.1|4978.1|5028.3|4978.3|5028.1|4978.1|0
1617365180000|2021-04-02 12:06:20|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617365200000|2021-04-02 12:06:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617365210000|2021-04-02 12:06:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1617365220000|2021-04-02 12:07:00|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1617365230000|2021-04-02 12:07:10|5028.3|4978.3|5028.6|4978.6|5028.6|4978.6|5028.3|4978.3|0
1617365240000|2021-04-02 12:07:20|5028.3|4978.3|5028.3|4978.3|5028.6|4978.6|5028.3|4978.3|0
1617365260000|2021-04-02 12:07:40|5028.5|4978.5|5028.5|4978.5|5028.6|4978.6|5028.3|4978.3|0
1617365270000|2021-04-02 12:07:50|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.1|4978.1|0
1617365280000|2021-04-02 12:08:00|5028.2|4978.2|5028.3|4978.3|5028.6|4978.6|5028.1|4978.1|0
1617365290000|2021-04-02 12:08:10|5028.5|4978.5|5028.3|4978.3|5028.6|4978.6|5028.3|4978.3|0
1617365300000|2021-04-02 12:08:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1617365320000|2021-04-02 12:08:40|5027.9|4977.9|5028.1|4978.1|5028.1|4978.1|5027.9|4977.9|0
1617365330000|2021-04-02 12:08:50|5027.9|4977.9|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1617365340000|2021-04-02 12:09:00|5027.9|4977.9|5028.1|4978.1|5028.1|4978.1|5027.9|4977.9|0
1617365350000|2021-04-02 12:09:10|5028.3|4978.3|5028.1|4978.1|5028.3|4978.3|5027.9|4977.9|0
1617365360000|2021-04-02 12:09:20|5027.8|4977.8|5027.8|4977.8|5028.1|4978.1|5027.8|4977.8|0
1617365370000|2021-04-02 12:09:30|5027.6|4977.6|5027.2|4977.2|5027.6|4977.6|5027.2|4977.2|0
1617365390000|2021-04-02 12:09:50|5027.3|4977.3|5027.2|4977.2|5027.5|4977.5|5027.2|4977.2|0
1617365400000|2021-04-02 12:10:00|5027.3|4977.3|5027.5|4977.5|5027.5|4977.5|5027.2|4977.2|0
1617365440000|2021-04-02 12:10:40|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027.2|4977.2|0
1617365460000|2021-04-02 12:11:00|5027.1|4977.1|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1617365470000|2021-04-02 12:11:10|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.9|4976.9|0
1617365480000|2021-04-02 12:11:20|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1617365520000|2021-04-02 12:12:00|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.3|4977.3|0
1617365530000|2021-04-02 12:12:10|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027.2|4977.2|0
1617365560000|2021-04-02 12:12:40|5026.9|4976.9|5027.2|4977.2|5027.2|4977.2|5026.9|4976.9|0
1617365570000|2021-04-02 12:12:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617365600000|2021-04-02 12:13:20|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617365630000|2021-04-02 12:13:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617365650000|2021-04-02 12:14:10|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1617365670000|2021-04-02 12:14:30|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617365690000|2021-04-02 12:14:50|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617365700000|2021-04-02 12:15:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617365720000|2021-04-02 12:15:20|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617365740000|2021-04-02 12:15:40|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617365750000|2021-04-02 12:15:50|5027|4977|5027.2|4977.2|5027.2|4977.2|5027|4977|0
1617365790000|2021-04-02 12:16:30|5027.1|4977.1|5026.9|4976.9|5027.1|4977.1|5026.9|4976.9|0
1617365800000|2021-04-02 12:16:40|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617365810000|2021-04-02 12:16:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617365830000|2021-04-02 12:17:10|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617365840000|2021-04-02 12:17:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617365900000|2021-04-02 12:18:20|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617365910000|2021-04-02 12:18:30|5026.9|4976.9|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1617365920000|2021-04-02 12:18:40|5026.7|4976.7|5026.4|4976.4|5026.7|4976.7|5026.4|4976.4|0
1617365930000|2021-04-02 12:18:50|5026.2|4976.2|5026.1|4976.1|5026.2|4976.2|5026.1|4976.1|0
1617365990000|2021-04-02 12:19:50|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1617366000000|2021-04-02 12:20:00|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617366040000|2021-04-02 12:20:40|5026.5|4976.5|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617366050000|2021-04-02 12:20:50|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1617366060000|2021-04-02 12:21:00|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617366100000|2021-04-02 12:21:40|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617366150000|2021-04-02 12:22:30|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617366170000|2021-04-02 12:22:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1617366180000|2021-04-02 12:23:00|5027.2|4977.2|5027.6|4977.6|5027.8|4977.8|5027.2|4977.2|0
1617366190000|2021-04-02 12:23:10|5027.8|4977.8|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1617366200000|2021-04-02 12:23:20|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1617366210000|2021-04-02 12:23:30|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617366220000|2021-04-02 12:23:40|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1617366230000|2021-04-02 12:23:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1617366240000|2021-04-02 12:24:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1617366250000|2021-04-02 12:24:10|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1617366260000|2021-04-02 12:24:20|5028.2|4978.2|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1617366270000|2021-04-02 12:24:30|5027.8|4977.8|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1617366280000|2021-04-02 12:24:40|5027.7|4977.7|5027.5|4977.5|5027.7|4977.7|5027.5|4977.5|0
1617366290000|2021-04-02 12:24:50|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617366300000|2021-04-02 12:25:00|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1617366310000|2021-04-02 12:25:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617366320000|2021-04-02 12:25:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1617366330000|2021-04-02 12:25:30|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1617366340000|2021-04-02 12:25:40|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1617366350000|2021-04-02 12:25:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1617366370000|2021-04-02 12:26:10|5028.1|4978.1|5028|4978|5028.2|4978.2|5027.9|4977.9|0
1617366380000|2021-04-02 12:26:20|5028.2|4978.2|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1617366440000|2021-04-02 12:27:20|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617366450000|2021-04-02 12:27:30|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1617366460000|2021-04-02 12:27:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1617366470000|2021-04-02 12:27:50|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.9|4976.9|0
1617366480000|2021-04-02 12:28:00|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1617366490000|2021-04-02 12:28:10|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1617366500000|2021-04-02 12:28:20|5027.3|4977.3|5027.5|4977.5|5027.5|4977.5|5027.2|4977.2|0
1617366510000|2021-04-02 12:28:30|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027|4977|0
1617366520000|2021-04-02 12:28:40|5026.8|4976.8|5027|4977|5027|4977|5026.7|4976.7|0
1617366530000|2021-04-02 12:28:50|5026.8|4976.8|5027.9|4977.9|5027.9|4977.9|5026.7|4976.7|0
1617366540000|2021-04-02 12:29:00|5027.8|4977.8|5027.5|4977.5|5027.9|4977.9|5027.2|4977.2|0
1617366550000|2021-04-02 12:29:10|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027.1|4977.1|0
1617366560000|2021-04-02 12:29:20|5027.3|4977.3|5027.8|4977.8|5027.9|4977.9|5027.3|4977.3|0
1617366570000|2021-04-02 12:29:30|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.4|4977.4|0
1617366580000|2021-04-02 12:29:40|5027.7|4977.7|5027.2|4977.2|5027.7|4977.7|5027.1|4977.1|0
1617366590000|2021-04-02 12:29:50|5027.3|4977.3|5027.5|4977.5|5027.6|4977.6|5027.3|4977.3|0
1617366600000|2021-04-02 12:30:00|5027.6|4977.6|5029.8|4979.8|5029.9|4979.9|5026.2|4976.2|0
1617366610000|2021-04-02 12:30:10|5029.9|4979.9|5028.4|4978.4|5030.5|4980.5|5028.4|4978.4|0
1617366620000|2021-04-02 12:30:20|5028.3|4978.3|5027.5|4977.5|5028.4|4978.4|5026.5|4976.5|0
1617366630000|2021-04-02 12:30:30|5027.6|4977.6|5028.2|4978.2|5028.2|4978.2|5026.5|4976.5|0
1617366640000|2021-04-02 12:30:40|5028.4|4978.4|5028.4|4978.4|5028.9|4978.9|5028|4978|0
1617366650000|2021-04-02 12:30:50|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.4|4978.4|0
1617366660000|2021-04-02 12:31:00|5029.4|4979.4|5029|4979|5029.5|4979.5|5029|4979|0
1617366670000|2021-04-02 12:31:10|5028.9|4978.9|5029.3|4979.3|5029.5|4979.5|5028.7|4978.7|0
1617366680000|2021-04-02 12:31:20|5029.2|4979.2|5030.4|4980.4|5030.7|4980.7|5029.2|4979.2|0
1617366690000|2021-04-02 12:31:30|5030.3|4980.3|5031.6|4981.6|5031.7|4981.7|5030.1|4980.1|0
1617366700000|2021-04-02 12:31:40|5031.5|4981.5|5030.8|4980.8|5031.8|4981.8|5030.8|4980.8|0
1617366710000|2021-04-02 12:31:50|5030.9|4980.9|5031.2|4981.2|5031.6|4981.6|5030.9|4980.9|0
1617366720000|2021-04-02 12:32:00|5031.1|4981.1|5031.8|4981.8|5032|4982|5030.7|4980.7|0
1617366730000|2021-04-02 12:32:10|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.4|4981.4|0
1617366740000|2021-04-02 12:32:20|5031.4|4981.4|5031.8|4981.8|5032|4982|5031.4|4981.4|0
1617366750000|2021-04-02 12:32:30|5031.9|4981.9|5031.4|4981.4|5032.1|4982.1|5031.4|4981.4|0
1617366760000|2021-04-02 12:32:40|5031.5|4981.5|5032|4982|5032|4982|5031.4|4981.4|0
1617366770000|2021-04-02 12:32:50|5031.8|4981.8|5034.2|4984.2|5034.5|4984.5|5031.8|4981.8|0
1617366780000|2021-04-02 12:33:00|5034|4984|5034.9|4984.9|5036|4986|5034|4984|0
1617366790000|2021-04-02 12:33:10|5034.8|4984.8|5034.4|4984.4|5034.9|4984.9|5033.4|4983.4|0
1617366800000|2021-04-02 12:33:20|5034.5|4984.5|5034|4984|5035|4985|5033.9|4983.9|0
1617366810000|2021-04-02 12:33:30|5033.9|4983.9|5032.5|4982.5|5034|4984|5032.5|4982.5|0
1617366820000|2021-04-02 12:33:40|5032.3|4982.3|5031|4981|5032.3|4982.3|5030.4|4980.4|0
1617366830000|2021-04-02 12:33:50|5031.1|4981.1|5031.6|4981.6|5031.8|4981.8|5031.1|4981.1|0
1617366840000|2021-04-02 12:34:00|5031.5|4981.5|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1617366850000|2021-04-02 12:34:10|5031.2|4981.2|5031|4981|5031.6|4981.6|5031|4981|0
1617366860000|2021-04-02 12:34:20|5031.1|4981.1|5031|4981|5031.2|4981.2|5030.7|4980.7|0
1617366870000|2021-04-02 12:34:30|5031.1|4981.1|5031|4981|5031.3|4981.3|5031|4981|0
1617366880000|2021-04-02 12:34:40|5031.1|4981.1|5031.3|4981.3|5031.4|4981.4|5031.1|4981.1|0
1617366890000|2021-04-02 12:34:50|5031.4|4981.4|5031|4981|5031.4|4981.4|5031|4981|0
1617366900000|2021-04-02 12:35:00|5031.1|4981.1|5031.4|4981.4|5031.4|4981.4|5030.8|4980.8|0
1617366910000|2021-04-02 12:35:10|5031.5|4981.5|5031.4|4981.4|5031.6|4981.6|5031.2|4981.2|0
1617366920000|2021-04-02 12:35:20|5031.5|4981.5|5032.8|4982.8|5032.8|4982.8|5031.5|4981.5|0
1617366930000|2021-04-02 12:35:30|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617366940000|2021-04-02 12:35:40|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.2|4982.2|0
1617366950000|2021-04-02 12:35:50|5032.8|4982.8|5033.2|4983.2|5033.2|4983.2|5032.6|4982.6|0
1617366960000|2021-04-02 12:36:00|5033.3|4983.3|5034.6|4984.6|5034.6|4984.6|5033.3|4983.3|0
1617366970000|2021-04-02 12:36:10|5034.5|4984.5|5035|4985|5035|4985|5034.5|4984.5|0
1617366980000|2021-04-02 12:36:20|5034.9|4984.9|5035|4985|5035.3|4985.3|5034.6|4984.6|0
1617366990000|2021-04-02 12:36:30|5034.9|4984.9|5034.6|4984.6|5035|4985|5034.6|4984.6|0
1617367000000|2021-04-02 12:36:40|5034.5|4984.5|5033.5|4983.5|5034.6|4984.6|5033.5|4983.5|0
1617367010000|2021-04-02 12:36:50|5033.4|4983.4|5033.8|4983.8|5034.1|4984.1|5033.4|4983.4|0
1617367020000|2021-04-02 12:37:00|5033.7|4983.7|5034.5|4984.5|5034.5|4984.5|5033.5|4983.5|0
1617367030000|2021-04-02 12:37:10|5034.3|4984.3|5034.6|4984.6|5034.6|4984.6|5034.3|4984.3|0
1617367040000|2021-04-02 12:37:20|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1617367050000|2021-04-02 12:37:30|5034.4|4984.4|5034.1|4984.1|5034.4|4984.4|5033.9|4983.9|0
1617367060000|2021-04-02 12:37:40|5034.3|4984.3|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1617367070000|2021-04-02 12:37:50|5035|4985|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1617367080000|2021-04-02 12:38:00|5034.8|4984.8|5034.6|4984.6|5034.9|4984.9|5034.5|4984.5|0
1617367090000|2021-04-02 12:38:10|5034.5|4984.5|5034.6|4984.6|5034.9|4984.9|5034.5|4984.5|0
1617367100000|2021-04-02 12:38:20|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1617367110000|2021-04-02 12:38:30|5034.3|4984.3|5033.8|4983.8|5034.3|4984.3|5033.7|4983.7|0
1617367120000|2021-04-02 12:38:40|5033.7|4983.7|5033.9|4983.9|5034.1|4984.1|5033.7|4983.7|0
1617367130000|2021-04-02 12:38:50|5034|4984|5033.5|4983.5|5034.1|4984.1|5033.5|4983.5|0
1617367140000|2021-04-02 12:39:00|5033.3|4983.3|5032.2|4982.2|5033.3|4983.3|5032.2|4982.2|0
1617367150000|2021-04-02 12:39:10|5032.6|4982.6|5032.2|4982.2|5032.6|4982.6|5031.9|4981.9|0
1617367160000|2021-04-02 12:39:20|5032.1|4982.1|5032.2|4982.2|5032.6|4982.6|5032.1|4982.1|0
1617367170000|2021-04-02 12:39:30|5032.4|4982.4|5031.9|4981.9|5032.4|4982.4|5031.9|4981.9|0
1617367200000|2021-04-02 12:40:00|5031.8|4981.8|5030|4980|5031.8|4981.8|5029.5|4979.5|0
1617367210000|2021-04-02 12:40:10|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617367220000|2021-04-02 12:40:20|5029.5|4979.5|5029.8|4979.8|5030|4980|5029.5|4979.5|0
1617367230000|2021-04-02 12:40:30|5029.5|4979.5|5029.2|4979.2|5029.5|4979.5|5029.2|4979.2|0
1617367240000|2021-04-02 12:40:40|5029.5|4979.5|5030|4980|5030|4980|5029.5|4979.5|0
1617367250000|2021-04-02 12:40:50|5029.8|4979.8|5030|4980|5030|4980|5029.8|4979.8|0
1617367260000|2021-04-02 12:41:00|5030.1|4980.1|5031.2|4981.2|5031.2|4981.2|5030.1|4980.1|0
1617367270000|2021-04-02 12:41:10|5031.4|4981.4|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617367280000|2021-04-02 12:41:20|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5030.9|4980.9|0
1617367290000|2021-04-02 12:41:30|5031.4|4981.4|5031.9|4981.9|5031.9|4981.9|5031.4|4981.4|0
1617367300000|2021-04-02 12:41:40|5031.7|4981.7|5030.9|4980.9|5031.7|4981.7|5030.9|4980.9|0
1617367310000|2021-04-02 12:41:50|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1617367320000|2021-04-02 12:42:00|5030.9|4980.9|5031.4|4981.4|5031.4|4981.4|5030.9|4980.9|0
1617367330000|2021-04-02 12:42:10|5031.2|4981.2|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617367340000|2021-04-02 12:42:20|5031.1|4981.1|5030.9|4980.9|5031.1|4981.1|5030.9|4980.9|0
1617367350000|2021-04-02 12:42:30|5030.6|4980.6|5031.4|4981.4|5031.4|4981.4|5030.6|4980.6|0
1617367360000|2021-04-02 12:42:40|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5031.3|4981.3|0
1617367370000|2021-04-02 12:42:50|5031.9|4981.9|5032.2|4982.2|5032.2|4982.2|5031.7|4981.7|0
1617367400000|2021-04-02 12:43:20|5032.1|4982.1|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617367410000|2021-04-02 12:43:30|5032|4982|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617367420000|2021-04-02 12:43:40|5032.6|4982.6|5032.8|4982.8|5032.8|4982.8|5032.6|4982.6|0
1617367430000|2021-04-02 12:43:50|5032.6|4982.6|5032.8|4982.8|5033.1|4983.1|5032.6|4982.6|0
1617367440000|2021-04-02 12:44:00|5033.1|4983.1|5033.6|4983.6|5033.9|4983.9|5032.8|4982.8|0
1617367450000|2021-04-02 12:44:10|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1617367460000|2021-04-02 12:44:20|5034|4984|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617367470000|2021-04-02 12:44:30|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.3|4984.3|0
1617367480000|2021-04-02 12:44:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1617367490000|2021-04-02 12:44:50|5035|4985|5035.6|4985.6|5035.6|4985.6|5035|4985|0
1617367500000|2021-04-02 12:45:00|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1617367510000|2021-04-02 12:45:10|5036.3|4986.3|5037.5|4987.5|5037.7|4987.7|5036.3|4986.3|0
1617367520000|2021-04-02 12:45:20|5037.4|4987.4|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617367530000|2021-04-02 12:45:30|5037.5|4987.5|5038.3|4988.3|5038.3|4988.3|5037.5|4987.5|0
1617367540000|2021-04-02 12:45:40|5038.1|4988.1|5037|4987|5038.1|4988.1|5036.7|4986.7|0
1617367550000|2021-04-02 12:45:50|5036.9|4986.9|5037|4987|5037.5|4987.5|5036.7|4986.7|0
1617367560000|2021-04-02 12:46:00|5036.9|4986.9|5036.7|4986.7|5037|4987|5036.3|4986.3|0
1617367570000|2021-04-02 12:46:10|5036.5|4986.5|5036.2|4986.2|5036.5|4986.5|5036.1|4986.1|0
1617367580000|2021-04-02 12:46:20|5036.3|4986.3|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617367590000|2021-04-02 12:46:30|5037|4987|5037.7|4987.7|5037.7|4987.7|5037|4987|0
1617367600000|2021-04-02 12:46:40|5037.2|4987.2|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617367610000|2021-04-02 12:46:50|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617367620000|2021-04-02 12:47:00|5037.5|4987.5|5037.2|4987.2|5037.5|4987.5|5037|4987|0
1617367630000|2021-04-02 12:47:10|5037|4987|5037|4987|5037|4987|5036.5|4986.5|0
1617367640000|2021-04-02 12:47:20|5037.2|4987.2|5037.7|4987.7|5037.7|4987.7|5037.2|4987.2|0
1617367650000|2021-04-02 12:47:30|5037.8|4987.8|5039.3|4989.3|5039.6|4989.6|5037.8|4987.8|0
1617367660000|2021-04-02 12:47:40|5039.2|4989.2|5040.5|4990.5|5040.7|4990.7|5039.2|4989.2|0
1617367670000|2021-04-02 12:47:50|5040.6|4990.6|5039.1|4989.1|5041.1|4991.1|5039|4989|0
1617367680000|2021-04-02 12:48:00|5038.9|4988.9|5039.7|4989.7|5039.7|4989.7|5038.9|4988.9|0
1617367690000|2021-04-02 12:48:10|5039.4|4989.4|5039.4|4989.4|5040|4990|5039.4|4989.4|0
1617367700000|2021-04-02 12:48:20|5039.3|4989.3|5040|4990|5040|4990|5039.1|4989.1|0
1617367710000|2021-04-02 12:48:30|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1617367720000|2021-04-02 12:48:40|5039.7|4989.7|5039.7|4989.7|5040|4990|5039.4|4989.4|0
1617367730000|2021-04-02 12:48:50|5039.9|4989.9|5039.4|4989.4|5040|4990|5039.1|4989.1|0
1617367750000|2021-04-02 12:49:10|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1617367760000|2021-04-02 12:49:20|5038.9|4988.9|5038.6|4988.6|5038.9|4988.9|5038.3|4988.3|0
1617367770000|2021-04-02 12:49:30|5038.3|4988.3|5037.2|4987.2|5038.5|4988.5|5037.2|4987.2|0
1617367780000|2021-04-02 12:49:40|5037|4987|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617367790000|2021-04-02 12:49:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1617367800000|2021-04-02 12:50:00|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1617367810000|2021-04-02 12:50:10|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617367820000|2021-04-02 12:50:20|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617367830000|2021-04-02 12:50:30|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.1|4987.1|0
1617367850000|2021-04-02 12:50:50|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617367860000|2021-04-02 12:51:00|5037.4|4987.4|5037|4987|5037.4|4987.4|5037|4987|0
1617367870000|2021-04-02 12:51:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617367880000|2021-04-02 12:51:20|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.2|4987.2|0
1617367890000|2021-04-02 12:51:30|5037.4|4987.4|5037.6|4987.6|5037.6|4987.6|5037.2|4987.2|0
1617367900000|2021-04-02 12:51:40|5037.3|4987.3|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617367910000|2021-04-02 12:51:50|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617367920000|2021-04-02 12:52:00|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.5|4987.5|0
1617367950000|2021-04-02 12:52:30|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.5|4987.5|0
1617367960000|2021-04-02 12:52:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1617367970000|2021-04-02 12:52:50|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617367990000|2021-04-02 12:53:10|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1617368000000|2021-04-02 12:53:20|5037.4|4987.4|5037|4987|5037.4|4987.4|5037|4987|0
1617368010000|2021-04-02 12:53:30|5037.1|4987.1|5037.5|4987.5|5037.5|4987.5|5037|4987|0
1617368020000|2021-04-02 12:53:40|5037.4|4987.4|5037.2|4987.2|5037.4|4987.4|5037.2|4987.2|0
1617368030000|2021-04-02 12:53:50|5037.3|4987.3|5037|4987|5037.3|4987.3|5037|4987|0
1617368040000|2021-04-02 12:54:00|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.1|4987.1|0
1617368050000|2021-04-02 12:54:10|5037.3|4987.3|5037|4987|5037.5|4987.5|5037|4987|0
1617368080000|2021-04-02 12:54:40|5036.9|4986.9|5036.1|4986.1|5036.9|4986.9|5036.1|4986.1|0
1617368090000|2021-04-02 12:54:50|5036.3|4986.3|5037|4987|5037|4987|5036.3|4986.3|0
1617368110000|2021-04-02 12:55:10|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5036.7|4986.7|0
1617368120000|2021-04-02 12:55:20|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617368130000|2021-04-02 12:55:30|5037.7|4987.7|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1617368140000|2021-04-02 12:55:40|5037.3|4987.3|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617368150000|2021-04-02 12:55:50|5037|4987|5036.7|4986.7|5037|4987|5036.7|4986.7|0
1617368160000|2021-04-02 12:56:00|5036.3|4986.3|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1617368170000|2021-04-02 12:56:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617368180000|2021-04-02 12:56:20|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617368190000|2021-04-02 12:56:30|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617368200000|2021-04-02 12:56:40|5036.5|4986.5|5036.3|4986.3|5036.5|4986.5|5036.3|4986.3|0
1617368210000|2021-04-02 12:56:50|5036.2|4986.2|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617368220000|2021-04-02 12:57:00|5036.2|4986.2|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617368230000|2021-04-02 12:57:10|5036|4986|5036|4986|5036.1|4986.1|5036|4986|0
1617368240000|2021-04-02 12:57:20|5036.1|4986.1|5034.7|4984.7|5036.1|4986.1|5034.7|4984.7|0
1617368250000|2021-04-02 12:57:30|5035|4985|5034.7|4984.7|5035|4985|5034.7|4984.7|0
1617368260000|2021-04-02 12:57:40|5034.8|4984.8|5035|4985|5035|4985|5034.8|4984.8|0
1617368270000|2021-04-02 12:57:50|5034.9|4984.9|5035|4985|5035|4985|5034.7|4984.7|0
1617368280000|2021-04-02 12:58:00|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617368290000|2021-04-02 12:58:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617368300000|2021-04-02 12:58:20|5035.8|4985.8|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1617368310000|2021-04-02 12:58:30|5036|4986|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1617368320000|2021-04-02 12:58:40|5036|4986|5035.6|4985.6|5036|4986|5035.6|4985.6|0
1617368330000|2021-04-02 12:58:50|5035.5|4985.5|5034.7|4984.7|5035.5|4985.5|5034.7|4984.7|0
1617368340000|2021-04-02 12:59:00|5034.4|4984.4|5034.4|4984.4|5034.7|4984.7|5034.4|4984.4|0
1617368350000|2021-04-02 12:59:10|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617368360000|2021-04-02 12:59:20|5033.9|4983.9|5033.3|4983.3|5034.2|4984.2|5033.3|4983.3|0
1617368370000|2021-04-02 12:59:30|5033.4|4983.4|5033.9|4983.9|5033.9|4983.9|5033.3|4983.3|0
1617368380000|2021-04-02 12:59:40|5034|4984|5034.4|4984.4|5034.4|4984.4|5033.9|4983.9|0
1617368390000|2021-04-02 12:59:50|5034.3|4984.3|5034.7|4984.7|5034.7|4984.7|5034.3|4984.3|0
1617368400000|2021-04-02 13:00:00|5034.6|4984.6|5034.2|4984.2|5034.8|4984.8|5033.9|4983.9|0
1617368410000|2021-04-02 13:00:10|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1617368420000|2021-04-02 13:00:20|5034|4984|5034.2|4984.2|5034.2|4984.2|5034|4984|0
1617368430000|2021-04-02 13:00:30|5034.3|4984.3|5033.9|4983.9|5034.3|4984.3|5033.9|4983.9|0
1617368440000|2021-04-02 13:00:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617368450000|2021-04-02 13:00:50|5033.4|4983.4|5033.5|4983.5|5033.6|4983.6|5033.2|4983.2|0
1617368460000|2021-04-02 13:01:00|5033.6|4983.6|5033.2|4983.2|5033.6|4983.6|5032.8|4982.8|0
1617368470000|2021-04-02 13:01:10|5033.1|4983.1|5033.3|4983.3|5033.6|4983.6|5033.1|4983.1|0
1617368480000|2021-04-02 13:01:20|5033.4|4983.4|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617368490000|2021-04-02 13:01:30|5033.1|4983.1|5033.1|4983.1|5033.6|4983.6|5033.1|4983.1|0
1617368500000|2021-04-02 13:01:40|5033.3|4983.3|5033.1|4983.1|5033.6|4983.6|5033.1|4983.1|0
1617368510000|2021-04-02 13:01:50|5032.9|4982.9|5032.2|4982.2|5032.9|4982.9|5032.2|4982.2|0
1617368520000|2021-04-02 13:02:00|5032.6|4982.6|5033.9|4983.9|5033.9|4983.9|5032.6|4982.6|0
1617368530000|2021-04-02 13:02:10|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1617368540000|2021-04-02 13:02:20|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1617368550000|2021-04-02 13:02:30|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1617368560000|2021-04-02 13:02:40|5033.7|4983.7|5033.3|4983.3|5033.9|4983.9|5033.3|4983.3|0
1617368570000|2021-04-02 13:02:50|5033.4|4983.4|5033.1|4983.1|5033.4|4983.4|5032.8|4982.8|0
1617368580000|2021-04-02 13:03:00|5033.3|4983.3|5033.9|4983.9|5033.9|4983.9|5033.1|4983.1|0
1617368590000|2021-04-02 13:03:10|5033.3|4983.3|5033.1|4983.1|5033.3|4983.3|5033.1|4983.1|0
1617368600000|2021-04-02 13:03:20|5032.9|4982.9|5032.7|4982.7|5032.9|4982.9|5032.6|4982.6|0
1617368610000|2021-04-02 13:03:30|5032.6|4982.6|5033.1|4983.1|5033.1|4983.1|5032.6|4982.6|0
1617368620000|2021-04-02 13:03:40|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617368630000|2021-04-02 13:03:50|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.6|4982.6|0
1617368640000|2021-04-02 13:04:00|5033.1|4983.1|5032.8|4982.8|5033.1|4983.1|5032.8|4982.8|0
1617368650000|2021-04-02 13:04:10|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5032.9|4982.9|0
1617368660000|2021-04-02 13:04:20|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.8|4982.8|0
1617368670000|2021-04-02 13:04:30|5033.1|4983.1|5032.8|4982.8|5033.1|4983.1|5032.8|4982.8|0
1617368690000|2021-04-02 13:04:50|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1617368700000|2021-04-02 13:05:00|5032.8|4982.8|5032.8|4982.8|5032.9|4982.9|5032.7|4982.7|0
1617368710000|2021-04-02 13:05:10|5032.9|4982.9|5031.4|4981.4|5033.3|4983.3|5031.4|4981.4|0
1617368720000|2021-04-02 13:05:20|5031.3|4981.3|5029.8|4979.8|5031.3|4981.3|5029.8|4979.8|0
1617368730000|2021-04-02 13:05:30|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1617368760000|2021-04-02 13:06:00|5030.1|4980.1|5030.9|4980.9|5031.2|4981.2|5030.1|4980.1|0
1617368770000|2021-04-02 13:06:10|5031|4981|5031.4|4981.4|5031.4|4981.4|5030.9|4980.9|0
1617368780000|2021-04-02 13:06:20|5031.3|4981.3|5031.6|4981.6|5031.6|4981.6|5031.2|4981.2|0
1617368790000|2021-04-02 13:06:30|5031.5|4981.5|5031.3|4981.3|5031.7|4981.7|5031.2|4981.2|0
1617368800000|2021-04-02 13:06:40|5031.4|4981.4|5031.6|4981.6|5031.7|4981.7|5031.3|4981.3|0
1617368810000|2021-04-02 13:06:50|5031.7|4981.7|5031.6|4981.6|5031.7|4981.7|5031.4|4981.4|0
1617368820000|2021-04-02 13:07:00|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617368830000|2021-04-02 13:07:10|5031.6|4981.6|5032.1|4982.1|5032.2|4982.2|5031.6|4981.6|0
1617368840000|2021-04-02 13:07:20|5032.2|4982.2|5032.2|4982.2|5032.4|4982.4|5032.1|4982.1|0
1617368850000|2021-04-02 13:07:30|5032.4|4982.4|5031.9|4981.9|5032.6|4982.6|5031.9|4981.9|0
1617368860000|2021-04-02 13:07:40|5031.7|4981.7|5031.4|4981.4|5031.7|4981.7|5031.2|4981.2|0
1617368870000|2021-04-02 13:07:50|5031.2|4981.2|5030.9|4980.9|5031.4|4981.4|5030.4|4980.4|0
1617368880000|2021-04-02 13:08:00|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031|4981|0
1617368890000|2021-04-02 13:08:10|5031.3|4981.3|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617368900000|2021-04-02 13:08:20|5031|4981|5030.6|4980.6|5031|4981|5030.2|4980.2|0
1617368910000|2021-04-02 13:08:30|5030.7|4980.7|5029.7|4979.7|5030.7|4980.7|5029.5|4979.5|0
1617368920000|2021-04-02 13:08:40|5029.8|4979.8|5029.8|4979.8|5029.9|4979.9|5029.7|4979.7|0
1617368930000|2021-04-02 13:08:50|5029.5|4979.5|5028.9|4978.9|5029.5|4979.5|5028.7|4978.7|0
1617368940000|2021-04-02 13:09:00|5029.2|4979.2|5030.3|4980.3|5030.3|4980.3|5029.2|4979.2|0
1617368950000|2021-04-02 13:09:10|5030.4|4980.4|5031.2|4981.2|5031.2|4981.2|5030.3|4980.3|0
1617368960000|2021-04-02 13:09:20|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1617368970000|2021-04-02 13:09:30|5031.4|4981.4|5031.6|4981.6|5031.7|4981.7|5031.2|4981.2|0
1617368980000|2021-04-02 13:09:40|5031.5|4981.5|5030.6|4980.6|5031.6|4981.6|5030.6|4980.6|0
1617368990000|2021-04-02 13:09:50|5030.5|4980.5|5030.2|4980.2|5030.6|4980.6|5030.2|4980.2|0
1617369000000|2021-04-02 13:10:00|5030.3|4980.3|5030.4|4980.4|5030.9|4980.9|5030.3|4980.3|0
1617369010000|2021-04-02 13:10:10|5030.3|4980.3|5030.1|4980.1|5030.3|4980.3|5030|4980|0
1617369020000|2021-04-02 13:10:20|5030.3|4980.3|5030.4|4980.4|5030.6|4980.6|5030.3|4980.3|0
1617369030000|2021-04-02 13:10:30|5030.6|4980.6|5030.9|4980.9|5030.9|4980.9|5030.3|4980.3|0
1617369040000|2021-04-02 13:10:40|5030.7|4980.7|5029.8|4979.8|5030.7|4980.7|5029.8|4979.8|0
1617369050000|2021-04-02 13:10:50|5029.7|4979.7|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1617369060000|2021-04-02 13:11:00|5029.6|4979.6|5029.8|4979.8|5030|4980|5029.6|4979.6|0
1617369070000|2021-04-02 13:11:10|5029.5|4979.5|5029.2|4979.2|5029.5|4979.5|5029|4979|0
1617369080000|2021-04-02 13:11:20|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617369090000|2021-04-02 13:11:30|5029|4979|5027.8|4977.8|5029|4979|5027.8|4977.8|0
1617369100000|2021-04-02 13:11:40|5028.4|4978.4|5028.9|4978.9|5028.9|4978.9|5028.3|4978.3|0
1617369110000|2021-04-02 13:11:50|5029|4979|5027.8|4977.8|5029|4979|5027.8|4977.8|0
1617369130000|2021-04-02 13:12:10|5028.5|4978.5|5028.8|4978.8|5028.9|4978.9|5028.5|4978.5|0
1617369140000|2021-04-02 13:12:20|5028.7|4978.7|5028.2|4978.2|5028.7|4978.7|5028.2|4978.2|0
1617369150000|2021-04-02 13:12:30|5028.1|4978.1|5027.8|4977.8|5028.2|4978.2|5027.7|4977.7|0
1617369160000|2021-04-02 13:12:40|5027.7|4977.7|5027.8|4977.8|5028.2|4978.2|5027.7|4977.7|0
1617369170000|2021-04-02 13:12:50|5027.9|4977.9|5027.8|4977.8|5029.5|4979.5|5027.7|4977.7|0
1617369190000|2021-04-02 13:13:10|5027.9|4977.9|5029.2|4979.2|5029.3|4979.3|5027.9|4977.9|0
1617369200000|2021-04-02 13:13:20|5029.1|4979.1|5029.3|4979.3|5029.8|4979.8|5028.4|4978.4|0
1617369210000|2021-04-02 13:13:30|5029.2|4979.2|5028.4|4978.4|5029.3|4979.3|5028.4|4978.4|0
1617369220000|2021-04-02 13:13:40|5028.5|4978.5|5029.1|4979.1|5029.2|4979.2|5028.5|4978.5|0
1617369230000|2021-04-02 13:13:50|5029.2|4979.2|5029.5|4979.5|5029.8|4979.8|5029|4979|0
1617369240000|2021-04-02 13:14:00|5029.2|4979.2|5028.7|4978.7|5029.2|4979.2|5028.7|4978.7|0
1617369250000|2021-04-02 13:14:10|5028.8|4978.8|5029.2|4979.2|5029.8|4979.8|5028.8|4978.8|0
1617369260000|2021-04-02 13:14:20|5029.3|4979.3|5029.5|4979.5|5029.7|4979.7|5029.2|4979.2|0
1617369270000|2021-04-02 13:14:30|5029.7|4979.7|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1617369280000|2021-04-02 13:14:40|5029.7|4979.7|5029.2|4979.2|5029.8|4979.8|5029.2|4979.2|0
1617369290000|2021-04-02 13:14:50|5029.3|4979.3|5029.2|4979.2|5029.9|4979.9|5028.9|4978.9|0
1617580800000|2021-04-05 00:00:00|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1617580810000|2021-04-05 00:00:10|5034.7|4984.7|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617580820000|2021-04-05 00:00:20|5033.9|4983.9|5033.8|4983.8|5034.2|4984.2|5033.6|4983.6|0
1617580830000|2021-04-05 00:00:30|5033.7|4983.7|5034.7|4984.7|5034.7|4984.7|5033.7|4983.7|0
1617580840000|2021-04-05 00:00:40|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617580850000|2021-04-05 00:00:50|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.7|4984.7|0
1617580860000|2021-04-05 00:01:00|5035|4985|5034.7|4984.7|5035.2|4985.2|5034.7|4984.7|0
1617580870000|2021-04-05 00:01:10|5034.4|4984.4|5034.4|4984.4|5034.7|4984.7|5034.4|4984.4|0
1617580880000|2021-04-05 00:01:20|5034.2|4984.2|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617580890000|2021-04-05 00:01:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617580900000|2021-04-05 00:01:40|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617580910000|2021-04-05 00:01:50|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1617580920000|2021-04-05 00:02:00|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.3|4983.3|0
1617580930000|2021-04-05 00:02:10|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617580940000|2021-04-05 00:02:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617580950000|2021-04-05 00:02:30|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617580960000|2021-04-05 00:02:40|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617580970000|2021-04-05 00:02:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617580980000|2021-04-05 00:03:00|5033.5|4983.5|5033.1|4983.1|5033.5|4983.5|5033.1|4983.1|0
1617580990000|2021-04-05 00:03:10|5033.3|4983.3|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617581020000|2021-04-05 00:03:40|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.3|4983.3|0
1617581030000|2021-04-05 00:03:50|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1617581040000|2021-04-05 00:04:00|5033.5|4983.5|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617581050000|2021-04-05 00:04:10|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5033.4|4983.4|0
1617581070000|2021-04-05 00:04:30|5033.8|4983.8|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617581080000|2021-04-05 00:04:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617581090000|2021-04-05 00:04:50|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617581100000|2021-04-05 00:05:00|5034.4|4984.4|5034.9|4984.9|5034.9|4984.9|5034.4|4984.4|0
1617581110000|2021-04-05 00:05:10|5034.8|4984.8|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617581120000|2021-04-05 00:05:20|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617581130000|2021-04-05 00:05:30|5034.8|4984.8|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617581140000|2021-04-05 00:05:40|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617581150000|2021-04-05 00:05:50|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617581160000|2021-04-05 00:06:00|5034.9|4984.9|5035.2|4985.2|5035.6|4985.6|5034.9|4984.9|0
1617581170000|2021-04-05 00:06:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617581180000|2021-04-05 00:06:20|5035.5|4985.5|5035.2|4985.2|5035.6|4985.6|5034.9|4984.9|0
1617581200000|2021-04-05 00:06:40|5035.1|4985.1|5035.1|4985.1|5035.2|4985.2|5034.9|4984.9|0
1617581210000|2021-04-05 00:06:50|5034.9|4984.9|5034.9|4984.9|5035.2|4985.2|5034.9|4984.9|0
1617581220000|2021-04-05 00:07:00|5035|4985|5034.9|4984.9|5035.2|4985.2|5034.9|4984.9|0
1617581240000|2021-04-05 00:07:20|5035|4985|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1617581260000|2021-04-05 00:07:40|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1617581270000|2021-04-05 00:07:50|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617581280000|2021-04-05 00:08:00|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617581300000|2021-04-05 00:08:20|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617581310000|2021-04-05 00:08:30|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617581320000|2021-04-05 00:08:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617581330000|2021-04-05 00:08:50|5034.2|4984.2|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617581340000|2021-04-05 00:09:00|5034.4|4984.4|5033.8|4983.8|5034.4|4984.4|5033.8|4983.8|0
1617581370000|2021-04-05 00:09:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617581400000|2021-04-05 00:10:00|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617581410000|2021-04-05 00:10:10|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617581420000|2021-04-05 00:10:20|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617581430000|2021-04-05 00:10:30|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617581450000|2021-04-05 00:10:50|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.1|4983.1|0
1617581460000|2021-04-05 00:11:00|5033.1|4983.1|5032.8|4982.8|5033.2|4983.2|5032.8|4982.8|0
1617581470000|2021-04-05 00:11:10|5032.7|4982.7|5031.9|4981.9|5032.7|4982.7|5031.9|4981.9|0
1617581480000|2021-04-05 00:11:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5031.9|4981.9|0
1617581500000|2021-04-05 00:11:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617581510000|2021-04-05 00:11:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617581520000|2021-04-05 00:12:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617581530000|2021-04-05 00:12:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617581540000|2021-04-05 00:12:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617581560000|2021-04-05 00:12:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617581590000|2021-04-05 00:13:10|5031.9|4981.9|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617581600000|2021-04-05 00:13:20|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581610000|2021-04-05 00:13:30|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581620000|2021-04-05 00:13:40|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581630000|2021-04-05 00:13:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617581640000|2021-04-05 00:14:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617581650000|2021-04-05 00:14:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617581670000|2021-04-05 00:14:30|5031.9|4981.9|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617581690000|2021-04-05 00:14:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617581700000|2021-04-05 00:15:00|5031.8|4981.8|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1617581710000|2021-04-05 00:15:10|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617581720000|2021-04-05 00:15:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617581730000|2021-04-05 00:15:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617581740000|2021-04-05 00:15:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617581770000|2021-04-05 00:16:10|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581780000|2021-04-05 00:16:20|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581790000|2021-04-05 00:16:30|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617581810000|2021-04-05 00:16:50|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617581820000|2021-04-05 00:17:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617581850000|2021-04-05 00:17:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617581860000|2021-04-05 00:17:40|5031.8|4981.8|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617581870000|2021-04-05 00:17:50|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617581930000|2021-04-05 00:18:50|5031.6|4981.6|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617581940000|2021-04-05 00:19:00|5031.5|4981.5|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617581950000|2021-04-05 00:19:10|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617581970000|2021-04-05 00:19:30|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617581980000|2021-04-05 00:19:40|5032.2|4982.2|5032|4982|5032.2|4982.2|5031.9|4981.9|0
1617581990000|2021-04-05 00:19:50|5032.1|4982.1|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617582000000|2021-04-05 00:20:00|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617582010000|2021-04-05 00:20:10|5032.2|4982.2|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617582050000|2021-04-05 00:20:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617582060000|2021-04-05 00:21:00|5031.9|4981.9|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617582070000|2021-04-05 00:21:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617582080000|2021-04-05 00:21:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617582090000|2021-04-05 00:21:30|5032.2|4982.2|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617582100000|2021-04-05 00:21:40|5032|4982|5032.2|4982.2|5032.2|4982.2|5031.9|4981.9|0
1617582110000|2021-04-05 00:21:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617582120000|2021-04-05 00:22:00|5031.7|4981.7|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617582130000|2021-04-05 00:22:10|5031.6|4981.6|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617582140000|2021-04-05 00:22:20|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617582220000|2021-04-05 00:23:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617582230000|2021-04-05 00:23:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617582240000|2021-04-05 00:24:00|5032|4982|5031.9|4981.9|5032|4982|5031.9|4981.9|0
1617582250000|2021-04-05 00:24:10|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617582260000|2021-04-05 00:24:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617582280000|2021-04-05 00:24:40|5031.8|4981.8|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617582290000|2021-04-05 00:24:50|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617582320000|2021-04-05 00:25:20|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617582330000|2021-04-05 00:25:30|5031.7|4981.7|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617582340000|2021-04-05 00:25:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617582350000|2021-04-05 00:25:50|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617582380000|2021-04-05 00:26:20|5031.2|4981.2|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617582390000|2021-04-05 00:26:30|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617582410000|2021-04-05 00:26:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617582420000|2021-04-05 00:27:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617582430000|2021-04-05 00:27:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617582440000|2021-04-05 00:27:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617582480000|2021-04-05 00:28:00|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617582550000|2021-04-05 00:29:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617582580000|2021-04-05 00:29:40|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617582600000|2021-04-05 00:30:00|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1617582610000|2021-04-05 00:30:10|5032.7|4982.7|5033.1|4983.1|5033.1|4983.1|5032.4|4982.4|0
1617582620000|2021-04-05 00:30:20|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.1|4983.1|0
1617582630000|2021-04-05 00:30:30|5033.6|4983.6|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617582640000|2021-04-05 00:30:40|5033.4|4983.4|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617582680000|2021-04-05 00:31:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1617582690000|2021-04-05 00:31:30|5033.5|4983.5|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617582740000|2021-04-05 00:32:20|5033.6|4983.6|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617582790000|2021-04-05 00:33:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617582800000|2021-04-05 00:33:20|5033.8|4983.8|5034.4|4984.4|5034.4|4984.4|5033.8|4983.8|0
1617582810000|2021-04-05 00:33:30|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617582820000|2021-04-05 00:33:40|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617582860000|2021-04-05 00:34:20|5034.2|4984.2|5034.4|4984.4|5034.7|4984.7|5034.2|4984.2|0
1617582870000|2021-04-05 00:34:30|5034.5|4984.5|5034.4|4984.4|5034.7|4984.7|5034.4|4984.4|0
1617582880000|2021-04-05 00:34:40|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5034.5|4984.5|0
1617582910000|2021-04-05 00:35:10|5035|4985|5034.9|4984.9|5035.2|4985.2|5034.9|4984.9|0
1617582920000|2021-04-05 00:35:20|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.7|4984.7|0
1617582950000|2021-04-05 00:35:50|5035|4985|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1617582960000|2021-04-05 00:36:00|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1617582980000|2021-04-05 00:36:20|5034.9|4984.9|5035.2|4985.2|5035.2|4985.2|5034.9|4984.9|0
1617582990000|2021-04-05 00:36:30|5034.9|4984.9|5034.9|4984.9|5035.2|4985.2|5034.9|4984.9|0
1617583000000|2021-04-05 00:36:40|5035|4985|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1617583020000|2021-04-05 00:37:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617583040000|2021-04-05 00:37:20|5035.5|4985.5|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1617583050000|2021-04-05 00:37:30|5035.3|4985.3|5035.2|4985.2|5035.6|4985.6|5035.2|4985.2|0
1617583090000|2021-04-05 00:38:10|5035.3|4985.3|5034.4|4984.4|5035.3|4985.3|5034.4|4984.4|0
1617583100000|2021-04-05 00:38:20|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617583130000|2021-04-05 00:38:50|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617583150000|2021-04-05 00:39:10|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617583160000|2021-04-05 00:39:20|5034.6|4984.6|5034.3|4984.3|5034.6|4984.6|5034.3|4984.3|0
1617583170000|2021-04-05 00:39:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617583210000|2021-04-05 00:40:10|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617583230000|2021-04-05 00:40:30|5034.1|4984.1|5033.6|4983.6|5034.1|4984.1|5033.6|4983.6|0
1617583240000|2021-04-05 00:40:40|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617583250000|2021-04-05 00:40:50|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617583260000|2021-04-05 00:41:00|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1617583270000|2021-04-05 00:41:10|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1617583290000|2021-04-05 00:41:30|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617583310000|2021-04-05 00:41:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617583320000|2021-04-05 00:42:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1617583330000|2021-04-05 00:42:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617583340000|2021-04-05 00:42:20|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617583350000|2021-04-05 00:42:30|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617583360000|2021-04-05 00:42:40|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617583370000|2021-04-05 00:42:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617583380000|2021-04-05 00:43:00|5034.3|4984.3|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617583400000|2021-04-05 00:43:20|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583410000|2021-04-05 00:43:30|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583420000|2021-04-05 00:43:40|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583430000|2021-04-05 00:43:50|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617583450000|2021-04-05 00:44:10|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.7|4984.7|0
1617583460000|2021-04-05 00:44:20|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1617583480000|2021-04-05 00:44:40|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617583490000|2021-04-05 00:44:50|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617583500000|2021-04-05 00:45:00|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617583550000|2021-04-05 00:45:50|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617583570000|2021-04-05 00:46:10|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617583590000|2021-04-05 00:46:30|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583610000|2021-04-05 00:46:50|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617583620000|2021-04-05 00:47:00|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617583660000|2021-04-05 00:47:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617583670000|2021-04-05 00:47:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617583680000|2021-04-05 00:48:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617583690000|2021-04-05 00:48:10|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583720000|2021-04-05 00:48:40|5034.3|4984.3|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617583730000|2021-04-05 00:48:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617583740000|2021-04-05 00:49:00|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617583760000|2021-04-05 00:49:20|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617583790000|2021-04-05 00:49:50|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617583800000|2021-04-05 00:50:00|5034.4|4984.4|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617583810000|2021-04-05 00:50:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617583820000|2021-04-05 00:50:20|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617583840000|2021-04-05 00:50:40|5033.9|4983.9|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617583850000|2021-04-05 00:50:50|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617583880000|2021-04-05 00:51:20|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1617583910000|2021-04-05 00:51:50|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617583930000|2021-04-05 00:52:10|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617583950000|2021-04-05 00:52:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617583960000|2021-04-05 00:52:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617583970000|2021-04-05 00:52:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617583980000|2021-04-05 00:53:00|5034.5|4984.5|5034.4|4984.4|5034.7|4984.7|5034.4|4984.4|0
1617583990000|2021-04-05 00:53:10|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617584030000|2021-04-05 00:53:50|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1617584050000|2021-04-05 00:54:10|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1617584060000|2021-04-05 00:54:20|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617584150000|2021-04-05 00:55:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617584190000|2021-04-05 00:56:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617584200000|2021-04-05 00:56:40|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617584210000|2021-04-05 00:56:50|5033.7|4983.7|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617584220000|2021-04-05 00:57:00|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617584270000|2021-04-05 00:57:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617584280000|2021-04-05 00:58:00|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617584310000|2021-04-05 00:58:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617584320000|2021-04-05 00:58:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617584350000|2021-04-05 00:59:10|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617584360000|2021-04-05 00:59:20|5034.3|4984.3|5034.2|4984.2|5034.4|4984.4|5034.2|4984.2|0
1617584380000|2021-04-05 00:59:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617584410000|2021-04-05 01:00:10|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617584450000|2021-04-05 01:00:50|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1617584460000|2021-04-05 01:01:00|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617584470000|2021-04-05 01:01:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617584490000|2021-04-05 01:01:30|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1617584520000|2021-04-05 01:02:00|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617584530000|2021-04-05 01:02:10|5033.7|4983.7|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617584540000|2021-04-05 01:02:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617584580000|2021-04-05 01:03:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617584590000|2021-04-05 01:03:10|5033.5|4983.5|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617584600000|2021-04-05 01:03:20|5033.4|4983.4|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617584630000|2021-04-05 01:03:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617584640000|2021-04-05 01:04:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617584670000|2021-04-05 01:04:30|5033.4|4983.4|5033.3|4983.3|5033.6|4983.6|5033.1|4983.1|0
1617584710000|2021-04-05 01:05:10|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1617584770000|2021-04-05 01:06:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617584780000|2021-04-05 01:06:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617584800000|2021-04-05 01:06:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617584810000|2021-04-05 01:06:50|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617584840000|2021-04-05 01:07:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617584860000|2021-04-05 01:07:40|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617584870000|2021-04-05 01:07:50|5033.6|4983.6|5033.3|4983.3|5033.6|4983.6|5033.3|4983.3|0
1617584880000|2021-04-05 01:08:00|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1617584890000|2021-04-05 01:08:10|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617584910000|2021-04-05 01:08:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617584920000|2021-04-05 01:08:40|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617584930000|2021-04-05 01:08:50|5033.6|4983.6|5033.4|4983.4|5033.6|4983.6|5033.3|4983.3|0
1617584940000|2021-04-05 01:09:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617584950000|2021-04-05 01:09:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617584960000|2021-04-05 01:09:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617585020000|2021-04-05 01:10:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617585030000|2021-04-05 01:10:30|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1617585040000|2021-04-05 01:10:40|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.4|4983.4|0
1617585050000|2021-04-05 01:10:50|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617585060000|2021-04-05 01:11:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585070000|2021-04-05 01:11:10|5033.2|4983.2|5033.1|4983.1|5033.3|4983.3|5033.1|4983.1|0
1617585120000|2021-04-05 01:12:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617585180000|2021-04-05 01:13:00|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617585190000|2021-04-05 01:13:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617585270000|2021-04-05 01:14:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585310000|2021-04-05 01:15:10|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617585320000|2021-04-05 01:15:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585340000|2021-04-05 01:15:40|5033.3|4983.3|5033.1|4983.1|5033.3|4983.3|5033.1|4983.1|0
1617585400000|2021-04-05 01:16:40|5033.3|4983.3|5033.1|4983.1|5033.3|4983.3|5033.1|4983.1|0
1617585510000|2021-04-05 01:18:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1617585540000|2021-04-05 01:19:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585560000|2021-04-05 01:19:20|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617585580000|2021-04-05 01:19:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617585600000|2021-04-05 01:20:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617585650000|2021-04-05 01:20:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617585700000|2021-04-05 01:21:40|5032.5|4982.5|5033.1|4983.1|5033.1|4983.1|5032.5|4982.5|0
1617585740000|2021-04-05 01:22:20|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617585750000|2021-04-05 01:22:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585770000|2021-04-05 01:22:50|5033|4983|5033.1|4983.1|5033.1|4983.1|5032.8|4982.8|0
1617585780000|2021-04-05 01:23:00|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617585830000|2021-04-05 01:23:50|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.4|4982.4|0
1617585840000|2021-04-05 01:24:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617585860000|2021-04-05 01:24:20|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617585880000|2021-04-05 01:24:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617585900000|2021-04-05 01:25:00|5033.3|4983.3|5032.8|4982.8|5033.3|4983.3|5032.8|4982.8|0
1617585910000|2021-04-05 01:25:10|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1617585930000|2021-04-05 01:25:30|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617585950000|2021-04-05 01:25:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617585960000|2021-04-05 01:26:00|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617585980000|2021-04-05 01:26:20|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617585990000|2021-04-05 01:26:30|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1617586040000|2021-04-05 01:27:20|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617586060000|2021-04-05 01:27:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617586080000|2021-04-05 01:28:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617586130000|2021-04-05 01:28:50|5032.4|4982.4|5031.9|4981.9|5032.4|4982.4|5031.9|4981.9|0
1617586140000|2021-04-05 01:29:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617586150000|2021-04-05 01:29:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617586160000|2021-04-05 01:29:20|5032|4982|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617586170000|2021-04-05 01:29:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586220000|2021-04-05 01:30:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617586230000|2021-04-05 01:30:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586240000|2021-04-05 01:30:40|5031.8|4981.8|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617586250000|2021-04-05 01:30:50|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617586260000|2021-04-05 01:31:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617586320000|2021-04-05 01:32:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586340000|2021-04-05 01:32:20|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617586360000|2021-04-05 01:32:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617586420000|2021-04-05 01:33:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586430000|2021-04-05 01:33:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617586500000|2021-04-05 01:35:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586550000|2021-04-05 01:35:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617586590000|2021-04-05 01:36:30|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617586630000|2021-04-05 01:37:10|5032|4982|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617586660000|2021-04-05 01:37:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617586680000|2021-04-05 01:38:00|5031.9|4981.9|5032.2|4982.2|5032.2|4982.2|5031.9|4981.9|0
1617586690000|2021-04-05 01:38:10|5031.9|4981.9|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617586700000|2021-04-05 01:38:20|5032|4982|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617586720000|2021-04-05 01:38:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586730000|2021-04-05 01:38:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617586750000|2021-04-05 01:39:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617586760000|2021-04-05 01:39:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617586790000|2021-04-05 01:39:50|5032|4982|5031.9|4981.9|5032|4982|5031.9|4981.9|0
1617586830000|2021-04-05 01:40:30|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617587010000|2021-04-05 01:43:30|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617587020000|2021-04-05 01:43:40|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617587060000|2021-04-05 01:44:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617587080000|2021-04-05 01:44:40|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617587100000|2021-04-05 01:45:00|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617587130000|2021-04-05 01:45:30|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617587150000|2021-04-05 01:45:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617587160000|2021-04-05 01:46:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617587170000|2021-04-05 01:46:10|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617587200000|2021-04-05 01:46:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617587230000|2021-04-05 01:47:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587260000|2021-04-05 01:47:40|5032.5|4982.5|5032.4|4982.4|5032.8|4982.8|5032.4|4982.4|0
1617587280000|2021-04-05 01:48:00|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617587310000|2021-04-05 01:48:30|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617587440000|2021-04-05 01:50:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587460000|2021-04-05 01:51:00|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617587490000|2021-04-05 01:51:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587500000|2021-04-05 01:51:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617587520000|2021-04-05 01:52:00|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617587540000|2021-04-05 01:52:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587560000|2021-04-05 01:52:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617587570000|2021-04-05 01:52:50|5031.9|4981.9|5032.2|4982.2|5032.2|4982.2|5031.9|4981.9|0
1617587590000|2021-04-05 01:53:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587620000|2021-04-05 01:53:40|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617587630000|2021-04-05 01:53:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1617587640000|2021-04-05 01:54:00|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1617587670000|2021-04-05 01:54:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617587690000|2021-04-05 01:54:50|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617587700000|2021-04-05 01:55:00|5032.4|4982.4|5032.4|4982.4|5032.8|4982.8|5032.4|4982.4|0
1617587740000|2021-04-05 01:55:40|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617587780000|2021-04-05 01:56:20|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617587790000|2021-04-05 01:56:30|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617587920000|2021-04-05 01:58:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617587990000|2021-04-05 01:59:50|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1617588000000|2021-04-05 02:00:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617588040000|2021-04-05 02:00:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588050000|2021-04-05 02:00:50|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617588060000|2021-04-05 02:01:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588090000|2021-04-05 02:01:30|5032.2|4982.2|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1617588160000|2021-04-05 02:02:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588170000|2021-04-05 02:02:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617588260000|2021-04-05 02:04:20|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5032.8|4982.8|0
1617588270000|2021-04-05 02:04:30|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1617588280000|2021-04-05 02:04:40|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617588290000|2021-04-05 02:04:50|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1617588300000|2021-04-05 02:05:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5032.8|4982.8|0
1617588310000|2021-04-05 02:05:10|5033|4983|5032.8|4982.8|5033.1|4983.1|5032.8|4982.8|0
1617588320000|2021-04-05 02:05:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588360000|2021-04-05 02:06:00|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617588390000|2021-04-05 02:06:30|5032.4|4982.4|5032.8|4982.8|5032.8|4982.8|5032.4|4982.4|0
1617588400000|2021-04-05 02:06:40|5032.4|4982.4|5032.8|4982.8|5032.8|4982.8|5032.4|4982.4|0
1617588440000|2021-04-05 02:07:20|5032.4|4982.4|5032.8|4982.8|5032.8|4982.8|5032.4|4982.4|0
1617588450000|2021-04-05 02:07:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588460000|2021-04-05 02:07:40|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617588480000|2021-04-05 02:08:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617588490000|2021-04-05 02:08:10|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617588500000|2021-04-05 02:08:20|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5032.8|4982.8|0
1617588510000|2021-04-05 02:08:30|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617588520000|2021-04-05 02:08:40|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1617588530000|2021-04-05 02:08:50|5032.4|4982.4|5032.4|4982.4|5032.8|4982.8|5032.4|4982.4|0
1617588550000|2021-04-05 02:09:10|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1617588590000|2021-04-05 02:09:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617588610000|2021-04-05 02:10:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617588690000|2021-04-05 02:11:30|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1617588700000|2021-04-05 02:11:40|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617588740000|2021-04-05 02:12:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617588750000|2021-04-05 02:12:30|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617588830000|2021-04-05 02:13:50|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617588840000|2021-04-05 02:14:00|5031.5|4981.5|5031.4|4981.4|5031.5|4981.5|5031.4|4981.4|0
1617588910000|2021-04-05 02:15:10|5031.3|4981.3|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617588920000|2021-04-05 02:15:20|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617588940000|2021-04-05 02:15:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617588960000|2021-04-05 02:16:00|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617588980000|2021-04-05 02:16:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617589000000|2021-04-05 02:16:40|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617589040000|2021-04-05 02:17:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617589050000|2021-04-05 02:17:30|5031.5|4981.5|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617589100000|2021-04-05 02:18:20|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617589110000|2021-04-05 02:18:30|5031.4|4981.4|5030.8|4980.8|5031.4|4981.4|5030.5|4980.5|0
1617589120000|2021-04-05 02:18:40|5030.5|4980.5|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589130000|2021-04-05 02:18:50|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1617589140000|2021-04-05 02:19:00|5030.3|4980.3|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617589150000|2021-04-05 02:19:10|5030.4|4980.4|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617589160000|2021-04-05 02:19:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617589170000|2021-04-05 02:19:30|5030.1|4980.1|5030|4980|5030.3|4980.3|5030|4980|0
1617589190000|2021-04-05 02:19:50|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617589200000|2021-04-05 02:20:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1617589210000|2021-04-05 02:20:10|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617589220000|2021-04-05 02:20:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617589230000|2021-04-05 02:20:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617589240000|2021-04-05 02:20:40|5030|4980|5030|4980|5030|4980|5029.8|4979.8|0
1617589250000|2021-04-05 02:20:50|5030.1|4980.1|5030.3|4980.3|5030.5|4980.5|5030|4980|0
1617589260000|2021-04-05 02:21:00|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1617589320000|2021-04-05 02:22:00|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589330000|2021-04-05 02:22:10|5030.6|4980.6|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1617589360000|2021-04-05 02:22:40|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617589430000|2021-04-05 02:23:50|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617589440000|2021-04-05 02:24:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617589450000|2021-04-05 02:24:10|5031.7|4981.7|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617589460000|2021-04-05 02:24:20|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617589500000|2021-04-05 02:25:00|5031.6|4981.6|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617589510000|2021-04-05 02:25:10|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617589520000|2021-04-05 02:25:20|5031.7|4981.7|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617589530000|2021-04-05 02:25:30|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617589540000|2021-04-05 02:25:40|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617589550000|2021-04-05 02:25:50|5031.7|4981.7|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617589560000|2021-04-05 02:26:00|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617589570000|2021-04-05 02:26:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617589580000|2021-04-05 02:26:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617589590000|2021-04-05 02:26:30|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617589630000|2021-04-05 02:27:10|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617589680000|2021-04-05 02:28:00|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617589690000|2021-04-05 02:28:10|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5030.9|4980.9|0
1617589730000|2021-04-05 02:28:50|5031.1|4981.1|5030.8|4980.8|5031.1|4981.1|5030.8|4980.8|0
1617589740000|2021-04-05 02:29:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617589760000|2021-04-05 02:29:20|5030.5|4980.5|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1617589790000|2021-04-05 02:29:50|5030.6|4980.6|5030.7|4980.7|5030.8|4980.8|5030.5|4980.5|0
1617589800000|2021-04-05 02:30:00|5030.5|4980.5|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589810000|2021-04-05 02:30:10|5030.6|4980.6|5030.7|4980.7|5030.8|4980.8|5030.6|4980.6|0
1617589820000|2021-04-05 02:30:20|5030.8|4980.8|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589830000|2021-04-05 02:30:30|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589840000|2021-04-05 02:30:40|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617589850000|2021-04-05 02:30:50|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1617589860000|2021-04-05 02:31:00|5030.3|4980.3|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1617589930000|2021-04-05 02:32:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590000000|2021-04-05 02:33:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617590010000|2021-04-05 02:33:30|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590020000|2021-04-05 02:33:40|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617590030000|2021-04-05 02:33:50|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1617590040000|2021-04-05 02:34:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617590050000|2021-04-05 02:34:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590100000|2021-04-05 02:35:00|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617590110000|2021-04-05 02:35:10|5030|4980|5030|4980|5030.3|4980.3|5030|4980|0
1617590120000|2021-04-05 02:35:20|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617590160000|2021-04-05 02:36:00|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030|4980|0
1617590170000|2021-04-05 02:36:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590200000|2021-04-05 02:36:40|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617590210000|2021-04-05 02:36:50|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590250000|2021-04-05 02:37:30|5030.1|4980.1|5030|4980|5030.3|4980.3|5030|4980|0
1617590310000|2021-04-05 02:38:30|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617590340000|2021-04-05 02:39:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617590460000|2021-04-05 02:41:00|5030.3|4980.3|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617590470000|2021-04-05 02:41:10|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1617590480000|2021-04-05 02:41:20|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1617590530000|2021-04-05 02:42:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617590610000|2021-04-05 02:43:30|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590650000|2021-04-05 02:44:10|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617590660000|2021-04-05 02:44:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617590670000|2021-04-05 02:44:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617590700000|2021-04-05 02:45:00|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617590710000|2021-04-05 02:45:10|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617590730000|2021-04-05 02:45:30|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1617590740000|2021-04-05 02:45:40|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617590770000|2021-04-05 02:46:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590780000|2021-04-05 02:46:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617590800000|2021-04-05 02:46:40|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617590810000|2021-04-05 02:46:50|5030|4980|5030|4980|5030|4980|5030|4980|0
1617590830000|2021-04-05 02:47:10|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617590900000|2021-04-05 02:48:20|5030.2|4980.2|5030|4980|5030.2|4980.2|5030|4980|0
1617590920000|2021-04-05 02:48:40|5029.8|4979.8|5030|4980|5030|4980|5029.8|4979.8|0
1617590940000|2021-04-05 02:49:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617590970000|2021-04-05 02:49:30|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1617590980000|2021-04-05 02:49:40|5029.8|4979.8|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617591010000|2021-04-05 02:50:10|5029.4|4979.4|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617591060000|2021-04-05 02:51:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617591080000|2021-04-05 02:51:20|5029.1|4979.1|5029|4979|5029.2|4979.2|5028.9|4978.9|0
1617591090000|2021-04-05 02:51:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617591110000|2021-04-05 02:51:50|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617591120000|2021-04-05 02:52:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617591190000|2021-04-05 02:53:10|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5029|4979|0
1617591200000|2021-04-05 02:53:20|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617591220000|2021-04-05 02:53:40|5029.3|4979.3|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617591260000|2021-04-05 02:54:20|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617591280000|2021-04-05 02:54:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617591300000|2021-04-05 02:55:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1617591360000|2021-04-05 02:56:00|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1617591370000|2021-04-05 02:56:10|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617591420000|2021-04-05 02:57:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1617591430000|2021-04-05 02:57:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617591450000|2021-04-05 02:57:30|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617591460000|2021-04-05 02:57:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617591570000|2021-04-05 02:59:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617591580000|2021-04-05 02:59:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617591630000|2021-04-05 03:00:30|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1617591660000|2021-04-05 03:01:00|5029|4979|5029.2|4979.2|5029.2|4979.2|5029|4979|0
1617591670000|2021-04-05 03:01:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617591680000|2021-04-05 03:01:20|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617591710000|2021-04-05 03:01:50|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617591720000|2021-04-05 03:02:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617591740000|2021-04-05 03:02:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617591760000|2021-04-05 03:02:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617591790000|2021-04-05 03:03:10|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617591820000|2021-04-05 03:03:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617591830000|2021-04-05 03:03:50|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617591840000|2021-04-05 03:04:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617591860000|2021-04-05 03:04:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617592000000|2021-04-05 03:06:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617592010000|2021-04-05 03:06:50|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617592140000|2021-04-05 03:09:00|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617592190000|2021-04-05 03:09:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617592250000|2021-04-05 03:10:50|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617592450000|2021-04-05 03:14:10|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617592540000|2021-04-05 03:15:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617592680000|2021-04-05 03:18:00|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617592750000|2021-04-05 03:19:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617592810000|2021-04-05 03:20:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617592830000|2021-04-05 03:20:30|5029.2|4979.2|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617592840000|2021-04-05 03:20:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617592890000|2021-04-05 03:21:30|5029.8|4979.8|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617592900000|2021-04-05 03:21:40|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617592910000|2021-04-05 03:21:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617592940000|2021-04-05 03:22:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617592980000|2021-04-05 03:23:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1617593010000|2021-04-05 03:23:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617593100000|2021-04-05 03:25:00|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1617593110000|2021-04-05 03:25:10|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617593120000|2021-04-05 03:25:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617593160000|2021-04-05 03:26:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617593180000|2021-04-05 03:26:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1617593240000|2021-04-05 03:27:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617593250000|2021-04-05 03:27:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617593300000|2021-04-05 03:28:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617593340000|2021-04-05 03:29:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617593360000|2021-04-05 03:29:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617593380000|2021-04-05 03:29:40|5029.8|4979.8|5030|4980|5030|4980|5029.8|4979.8|0
1617593390000|2021-04-05 03:29:50|5029.8|4979.8|5030|4980|5030|4980|5029.8|4979.8|0
1617593400000|2021-04-05 03:30:00|5029.8|4979.8|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617593410000|2021-04-05 03:30:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617593420000|2021-04-05 03:30:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617593440000|2021-04-05 03:30:40|5029.9|4979.9|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617593460000|2021-04-05 03:31:00|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1617593480000|2021-04-05 03:31:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617593520000|2021-04-05 03:32:00|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1617593560000|2021-04-05 03:32:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617593580000|2021-04-05 03:33:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617593600000|2021-04-05 03:33:20|5029.2|4979.2|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617593610000|2021-04-05 03:33:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617593620000|2021-04-05 03:33:40|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617593690000|2021-04-05 03:34:50|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617593700000|2021-04-05 03:35:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617593710000|2021-04-05 03:35:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617593860000|2021-04-05 03:37:40|5029.1|4979.1|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1617593900000|2021-04-05 03:38:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617593970000|2021-04-05 03:39:30|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617593990000|2021-04-05 03:39:50|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617594000000|2021-04-05 03:40:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617594030000|2021-04-05 03:40:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617594070000|2021-04-05 03:41:10|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617594080000|2021-04-05 03:41:20|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617594100000|2021-04-05 03:41:40|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617594110000|2021-04-05 03:41:50|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617594120000|2021-04-05 03:42:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617594230000|2021-04-05 03:43:50|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617594270000|2021-04-05 03:44:30|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617594300000|2021-04-05 03:45:00|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617594340000|2021-04-05 03:45:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617594360000|2021-04-05 03:46:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617594470000|2021-04-05 03:47:50|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617594480000|2021-04-05 03:48:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617594490000|2021-04-05 03:48:10|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617594610000|2021-04-05 03:50:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617594650000|2021-04-05 03:50:50|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617594660000|2021-04-05 03:51:00|5029.4|4979.4|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617594680000|2021-04-05 03:51:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617594750000|2021-04-05 03:52:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617594760000|2021-04-05 03:52:40|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617594810000|2021-04-05 03:53:30|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617594830000|2021-04-05 03:53:50|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617594940000|2021-04-05 03:55:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617595110000|2021-04-05 03:58:30|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617595160000|2021-04-05 03:59:20|5030.2|4980.2|5029.8|4979.8|5030.2|4980.2|5029.8|4979.8|0
1617595180000|2021-04-05 03:59:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617595220000|2021-04-05 04:00:20|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617595340000|2021-04-05 04:02:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617595380000|2021-04-05 04:03:00|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617595390000|2021-04-05 04:03:10|5030.5|4980.5|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617595400000|2021-04-05 04:03:20|5030.9|4980.9|5030.5|4980.5|5030.9|4980.9|5030.5|4980.5|0
1617595410000|2021-04-05 04:03:30|5030.6|4980.6|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1617595430000|2021-04-05 04:03:50|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617595450000|2021-04-05 04:04:10|5030.4|4980.4|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617595480000|2021-04-05 04:04:40|5030.4|4980.4|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1617595520000|2021-04-05 04:05:20|5030.2|4980.2|5030|4980|5030.2|4980.2|5030|4980|0
1617595540000|2021-04-05 04:05:40|5029.9|4979.9|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1617595550000|2021-04-05 04:05:50|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1617595560000|2021-04-05 04:06:00|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617595570000|2021-04-05 04:06:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617595580000|2021-04-05 04:06:20|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617595620000|2021-04-05 04:07:00|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617595730000|2021-04-05 04:08:50|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617595900000|2021-04-05 04:11:40|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617595920000|2021-04-05 04:12:00|5030.5|4980.5|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617595950000|2021-04-05 04:12:30|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617595980000|2021-04-05 04:13:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617596000000|2021-04-05 04:13:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617596060000|2021-04-05 04:14:20|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617596090000|2021-04-05 04:14:50|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617596140000|2021-04-05 04:15:40|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617596240000|2021-04-05 04:17:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617596270000|2021-04-05 04:17:50|5030.3|4980.3|5030.2|4980.2|5030.3|4980.3|5030|4980|0
1617596280000|2021-04-05 04:18:00|5030.1|4980.1|5030|4980|5030.1|4980.1|5030|4980|0
1617596290000|2021-04-05 04:18:10|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617596340000|2021-04-05 04:19:00|5030.2|4980.2|5030|4980|5030.2|4980.2|5030|4980|0
1617596370000|2021-04-05 04:19:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617596420000|2021-04-05 04:20:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1617596480000|2021-04-05 04:21:20|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617596490000|2021-04-05 04:21:30|5030|4980|5030|4980|5030|4980|5030|4980|0
1617596500000|2021-04-05 04:21:40|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617596530000|2021-04-05 04:22:10|5030.5|4980.5|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617596560000|2021-04-05 04:22:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617596610000|2021-04-05 04:23:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617596640000|2021-04-05 04:24:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617596650000|2021-04-05 04:24:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617596670000|2021-04-05 04:24:30|5029.8|4979.8|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617596820000|2021-04-05 04:27:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617596880000|2021-04-05 04:28:00|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617596900000|2021-04-05 04:28:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617596960000|2021-04-05 04:29:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617596970000|2021-04-05 04:29:30|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617597000000|2021-04-05 04:30:00|5029.4|4979.4|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617597100000|2021-04-05 04:31:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617597250000|2021-04-05 04:34:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617597260000|2021-04-05 04:34:20|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617597270000|2021-04-05 04:34:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617597300000|2021-04-05 04:35:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617597620000|2021-04-05 04:40:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617597650000|2021-04-05 04:40:50|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617597710000|2021-04-05 04:41:50|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617597780000|2021-04-05 04:43:00|5029.8|4979.8|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617597810000|2021-04-05 04:43:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617597820000|2021-04-05 04:43:40|5029.3|4979.3|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617598010000|2021-04-05 04:46:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617598020000|2021-04-05 04:47:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617598030000|2021-04-05 04:47:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617598040000|2021-04-05 04:47:20|5029.8|4979.8|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617598090000|2021-04-05 04:48:10|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617598100000|2021-04-05 04:48:20|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617598160000|2021-04-05 04:49:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617598180000|2021-04-05 04:49:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617598200000|2021-04-05 04:50:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617598260000|2021-04-05 04:51:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617598270000|2021-04-05 04:51:10|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617598300000|2021-04-05 04:51:40|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617598320000|2021-04-05 04:52:00|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617598330000|2021-04-05 04:52:10|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617598340000|2021-04-05 04:52:20|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617598360000|2021-04-05 04:52:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617598390000|2021-04-05 04:53:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617598440000|2021-04-05 04:54:00|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617598510000|2021-04-05 04:55:10|5029|4979|5029.2|4979.2|5029.2|4979.2|5029|4979|0
1617598530000|2021-04-05 04:55:30|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617598540000|2021-04-05 04:55:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617598550000|2021-04-05 04:55:50|5029.2|4979.2|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1617598570000|2021-04-05 04:56:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617598650000|2021-04-05 04:57:30|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617598680000|2021-04-05 04:58:00|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617598710000|2021-04-05 04:58:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617598720000|2021-04-05 04:58:40|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1617598730000|2021-04-05 04:58:50|5028.9|4978.9|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617598790000|2021-04-05 04:59:50|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617598800000|2021-04-05 05:00:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617598820000|2021-04-05 05:00:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617598830000|2021-04-05 05:00:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617598990000|2021-04-05 05:03:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617599000000|2021-04-05 05:03:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617599130000|2021-04-05 05:05:30|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617599160000|2021-04-05 05:06:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617599260000|2021-04-05 05:07:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617599360000|2021-04-05 05:09:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617599370000|2021-04-05 05:09:30|5028.7|4978.7|5029.2|4979.2|5029.2|4979.2|5028.7|4978.7|0
1617599380000|2021-04-05 05:09:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617599400000|2021-04-05 05:10:00|5029.2|4979.2|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1617599500000|2021-04-05 05:11:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617599510000|2021-04-05 05:11:50|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5029|4979|0
1617599520000|2021-04-05 05:12:00|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617599530000|2021-04-05 05:12:10|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1617599540000|2021-04-05 05:12:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1617599600000|2021-04-05 05:13:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617599620000|2021-04-05 05:13:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1617599640000|2021-04-05 05:14:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617599680000|2021-04-05 05:14:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1617599700000|2021-04-05 05:15:00|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1617599750000|2021-04-05 05:15:50|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617599820000|2021-04-05 05:17:00|5028.4|4978.4|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617599850000|2021-04-05 05:17:30|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617600020000|2021-04-05 05:20:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1617600070000|2021-04-05 05:21:10|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5028.1|4978.1|0
1617600170000|2021-04-05 05:22:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1617600210000|2021-04-05 05:23:30|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5028.1|4978.1|0
1617600280000|2021-04-05 05:24:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617600310000|2021-04-05 05:25:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617600370000|2021-04-05 05:26:10|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1617600430000|2021-04-05 05:27:10|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617600450000|2021-04-05 05:27:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617600570000|2021-04-05 05:29:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617600580000|2021-04-05 05:29:40|5028.7|4978.7|5029.2|4979.2|5029.2|4979.2|5028.7|4978.7|0
1617600590000|2021-04-05 05:29:50|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617600690000|2021-04-05 05:31:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617600710000|2021-04-05 05:31:50|5028.7|4978.7|5028.6|4978.6|5028.8|4978.8|5028.6|4978.6|0
1617600720000|2021-04-05 05:32:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1617600730000|2021-04-05 05:32:10|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.8|4978.8|0
1617600770000|2021-04-05 05:32:50|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617600810000|2021-04-05 05:33:30|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617600840000|2021-04-05 05:34:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617600930000|2021-04-05 05:35:30|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617600940000|2021-04-05 05:35:40|5029|4979|5029.2|4979.2|5029.2|4979.2|5029|4979|0
1617600960000|2021-04-05 05:36:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617601010000|2021-04-05 05:36:50|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617601060000|2021-04-05 05:37:40|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1617601090000|2021-04-05 05:38:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617601140000|2021-04-05 05:39:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617601150000|2021-04-05 05:39:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617601160000|2021-04-05 05:39:20|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617601200000|2021-04-05 05:40:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617601210000|2021-04-05 05:40:10|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617601220000|2021-04-05 05:40:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617601300000|2021-04-05 05:41:40|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617601310000|2021-04-05 05:41:50|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617601320000|2021-04-05 05:42:00|5029.8|4979.8|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617601330000|2021-04-05 05:42:10|5029.8|4979.8|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617601340000|2021-04-05 05:42:20|5029.5|4979.5|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617601500000|2021-04-05 05:45:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617601550000|2021-04-05 05:45:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617601580000|2021-04-05 05:46:20|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617601620000|2021-04-05 05:47:00|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617601640000|2021-04-05 05:47:20|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617601670000|2021-04-05 05:47:50|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617601710000|2021-04-05 05:48:30|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1617601880000|2021-04-05 05:51:20|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617601930000|2021-04-05 05:52:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617601940000|2021-04-05 05:52:20|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1617601980000|2021-04-05 05:53:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617601990000|2021-04-05 05:53:10|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1617602030000|2021-04-05 05:53:50|5028.6|4978.6|5028.6|4978.6|5028.8|4978.8|5028.6|4978.6|0
1617602040000|2021-04-05 05:54:00|5028.7|4978.7|5028.8|4978.8|5028.9|4978.9|5028.6|4978.6|0
1617602050000|2021-04-05 05:54:10|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1617602060000|2021-04-05 05:54:20|5028.8|4978.8|5028.6|4978.6|5028.8|4978.8|5028.6|4978.6|0
1617602110000|2021-04-05 05:55:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617602120000|2021-04-05 05:55:20|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617602150000|2021-04-05 05:55:50|5028|4978|5027.5|4977.5|5028|4978|5027.5|4977.5|0
1617602160000|2021-04-05 05:56:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.5|4977.5|0
1617602200000|2021-04-05 05:56:40|5027.7|4977.7|5027.5|4977.5|5027.7|4977.7|5027.5|4977.5|0
1617602240000|2021-04-05 05:57:20|5027|4977|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617602260000|2021-04-05 05:57:40|5026.4|4976.4|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617602270000|2021-04-05 05:57:50|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617602280000|2021-04-05 05:58:00|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617602320000|2021-04-05 05:58:40|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617602330000|2021-04-05 05:58:50|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617602350000|2021-04-05 05:59:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617602360000|2021-04-05 05:59:20|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617602400000|2021-04-05 06:00:00|5026.7|4976.7|5026.6|4976.6|5027|4977|5026.4|4976.4|0
1617602410000|2021-04-05 06:00:10|5026.4|4976.4|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617602440000|2021-04-05 06:00:40|5026.1|4976.1|5025.3|4975.3|5026.1|4976.1|5025.3|4975.3|0
1617602450000|2021-04-05 06:00:50|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617602460000|2021-04-05 06:01:00|5025.6|4975.6|5024.8|4974.8|5025.6|4975.6|5024.8|4974.8|0
1617602470000|2021-04-05 06:01:10|5024.7|4974.7|5024|4974|5024.7|4974.7|5024|4974|0
1617602480000|2021-04-05 06:01:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617602490000|2021-04-05 06:01:30|5024.3|4974.3|5024.5|4974.5|5024.8|4974.8|5024.3|4974.3|0
1617602500000|2021-04-05 06:01:40|5024.8|4974.8|5024.5|4974.5|5024.8|4974.8|5024.5|4974.5|0
1617602510000|2021-04-05 06:01:50|5024.2|4974.2|5024.5|4974.5|5024.5|4974.5|5024.2|4974.2|0
1617602520000|2021-04-05 06:02:00|5024.2|4974.2|5024|4974|5024.4|4974.4|5024|4974|0
1617602530000|2021-04-05 06:02:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617602550000|2021-04-05 06:02:30|5024|4974|5024|4974|5024|4974|5024|4974|0
1617602560000|2021-04-05 06:02:40|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617602570000|2021-04-05 06:02:50|5023.1|4973.1|5022.9|4972.9|5023.1|4973.1|5022.9|4972.9|0
1617602590000|2021-04-05 06:03:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617602610000|2021-04-05 06:03:30|5023.4|4973.4|5023.1|4973.1|5023.4|4973.4|5023.1|4973.1|0
1617602620000|2021-04-05 06:03:40|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1617602630000|2021-04-05 06:03:50|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617602640000|2021-04-05 06:04:00|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617602650000|2021-04-05 06:04:10|5024|4974|5024|4974|5024|4974|5024|4974|0
1617602670000|2021-04-05 06:04:30|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5023.6|4973.6|0
1617602680000|2021-04-05 06:04:40|5023.8|4973.8|5024|4974|5024|4974|5023.7|4973.7|0
1617602710000|2021-04-05 06:05:10|5023.6|4973.6|5023.1|4973.1|5023.6|4973.6|5023.1|4973.1|0
1617602740000|2021-04-05 06:05:40|5023.2|4973.2|5023.4|4973.4|5023.4|4973.4|5023.2|4973.2|0
1617602770000|2021-04-05 06:06:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617602780000|2021-04-05 06:06:20|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617602800000|2021-04-05 06:06:40|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1617602810000|2021-04-05 06:06:50|5024|4974|5024|4974|5024|4974|5024|4974|0
1617602840000|2021-04-05 06:07:20|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617602850000|2021-04-05 06:07:30|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617602860000|2021-04-05 06:07:40|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617602910000|2021-04-05 06:08:30|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5023.4|4973.4|0
1617602930000|2021-04-05 06:08:50|5024|4974|5023.8|4973.8|5024|4974|5023.7|4973.7|0
1617602940000|2021-04-05 06:09:00|5024|4974|5023.7|4973.7|5024|4974|5023.7|4973.7|0
1617602950000|2021-04-05 06:09:10|5023.8|4973.8|5023.6|4973.6|5024|4974|5023.6|4973.6|0
1617602970000|2021-04-05 06:09:30|5024|4974|5023.6|4973.6|5024|4974|5023.6|4973.6|0
1617603000000|2021-04-05 06:10:00|5023.4|4973.4|5023.1|4973.1|5023.4|4973.4|5023.1|4973.1|0
1617603040000|2021-04-05 06:10:40|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|0
1617603060000|2021-04-05 06:11:00|5023.1|4973.1|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1617603070000|2021-04-05 06:11:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1617603080000|2021-04-05 06:11:20|5023.4|4973.4|5023.6|4973.6|5023.6|4973.6|5023.4|4973.4|0
1617603100000|2021-04-05 06:11:40|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617603110000|2021-04-05 06:11:50|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617603120000|2021-04-05 06:12:00|5023.6|4973.6|5023.4|4973.4|5023.6|4973.6|5023.4|4973.4|0
1617603130000|2021-04-05 06:12:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617603150000|2021-04-05 06:12:30|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617603160000|2021-04-05 06:12:40|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617603170000|2021-04-05 06:12:50|5024|4974|5024|4974|5024|4974|5024|4974|0
1617603180000|2021-04-05 06:13:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617603220000|2021-04-05 06:13:40|5024|4974|5024|4974|5024|4974|5024|4974|0
1617603230000|2021-04-05 06:13:50|5024.2|4974.2|5024|4974|5024.2|4974.2|5024|4974|0
1617603240000|2021-04-05 06:14:00|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617603250000|2021-04-05 06:14:10|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617603320000|2021-04-05 06:15:20|5024.3|4974.3|5024.2|4974.2|5024.5|4974.5|5024.2|4974.2|0
1617603350000|2021-04-05 06:15:50|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.2|4974.2|0
1617603360000|2021-04-05 06:16:00|5024.6|4974.6|5024.8|4974.8|5024.8|4974.8|5024.6|4974.6|0
1617603370000|2021-04-05 06:16:10|5025|4975|5025|4975|5025|4975|5025|4975|0
1617603390000|2021-04-05 06:16:30|5024.8|4974.8|5024.5|4974.5|5024.8|4974.8|5024.5|4974.5|0
1617603410000|2021-04-05 06:16:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.6|4974.6|0
1617603430000|2021-04-05 06:17:10|5024.7|4974.7|5024.5|4974.5|5024.7|4974.7|5024.5|4974.5|0
1617603460000|2021-04-05 06:17:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617603500000|2021-04-05 06:18:20|5025|4975|5025|4975|5025|4975|5025|4975|0
1617603520000|2021-04-05 06:18:40|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1617603560000|2021-04-05 06:19:20|5024.9|4974.9|5024.8|4974.8|5024.9|4974.9|5024.8|4974.8|0
1617603650000|2021-04-05 06:20:50|5025|4975|5025|4975|5025|4975|5025|4975|0
1617603680000|2021-04-05 06:21:20|5025.3|4975.3|5025|4975|5025.3|4975.3|5025|4975|0
1617603700000|2021-04-05 06:21:40|5024.9|4974.9|5024.8|4974.8|5025|4975|5024.8|4974.8|0
1617603730000|2021-04-05 06:22:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617603740000|2021-04-05 06:22:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617603750000|2021-04-05 06:22:30|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1617603770000|2021-04-05 06:22:50|5024.4|4974.4|5024.2|4974.2|5024.4|4974.4|5024.2|4974.2|0
1617603780000|2021-04-05 06:23:00|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.2|4974.2|0
1617603830000|2021-04-05 06:23:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617603910000|2021-04-05 06:25:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1617603920000|2021-04-05 06:25:20|5024.8|4974.8|5025|4975|5025|4975|5024.8|4974.8|0
1617603940000|2021-04-05 06:25:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.1|4975.1|0
1617603950000|2021-04-05 06:25:50|5025.2|4975.2|5025.1|4975.1|5025.3|4975.3|5025|4975|0
1617603960000|2021-04-05 06:26:00|5025|4975|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1617603970000|2021-04-05 06:26:10|5025.3|4975.3|5025.9|4975.9|5025.9|4975.9|5025.3|4975.3|0
1617603980000|2021-04-05 06:26:20|5025.8|4975.8|5025.8|4975.8|5025.9|4975.9|5025.6|4975.6|0
1617603990000|2021-04-05 06:26:30|5025.9|4975.9|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617604010000|2021-04-05 06:26:50|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1617604060000|2021-04-05 06:27:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617604130000|2021-04-05 06:28:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617604170000|2021-04-05 06:29:30|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617604180000|2021-04-05 06:29:40|5026|4976|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617604190000|2021-04-05 06:29:50|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1617604200000|2021-04-05 06:30:00|5025.9|4975.9|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617604220000|2021-04-05 06:30:20|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617604230000|2021-04-05 06:30:30|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617604240000|2021-04-05 06:30:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617604470000|2021-04-05 06:34:30|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617604480000|2021-04-05 06:34:40|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617604490000|2021-04-05 06:34:50|5026.2|4976.2|5026.1|4976.1|5026.4|4976.4|5026.1|4976.1|0
1617604500000|2021-04-05 06:35:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617604510000|2021-04-05 06:35:10|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617604520000|2021-04-05 06:35:20|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617604540000|2021-04-05 06:35:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617604550000|2021-04-05 06:35:50|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617604630000|2021-04-05 06:37:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617604690000|2021-04-05 06:38:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617604730000|2021-04-05 06:38:50|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617604750000|2021-04-05 06:39:10|5025.8|4975.8|5025.6|4975.6|5025.8|4975.8|5025.6|4975.6|0
1617604760000|2021-04-05 06:39:20|5025.8|4975.8|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1617604770000|2021-04-05 06:39:30|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617604820000|2021-04-05 06:40:20|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617604840000|2021-04-05 06:40:40|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617604890000|2021-04-05 06:41:30|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617604910000|2021-04-05 06:41:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617604920000|2021-04-05 06:42:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617604960000|2021-04-05 06:42:40|5026.2|4976.2|5026.6|4976.6|5026.6|4976.6|5026.2|4976.2|0
1617604980000|2021-04-05 06:43:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617604990000|2021-04-05 06:43:10|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617605040000|2021-04-05 06:44:00|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617605100000|2021-04-05 06:45:00|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1617605110000|2021-04-05 06:45:10|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617605160000|2021-04-05 06:46:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617605260000|2021-04-05 06:47:40|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617605290000|2021-04-05 06:48:10|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617605320000|2021-04-05 06:48:40|5026.4|4976.4|5026.1|4976.1|5026.4|4976.4|5026.1|4976.1|0
1617605330000|2021-04-05 06:48:50|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617605340000|2021-04-05 06:49:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617605360000|2021-04-05 06:49:20|5026.1|4976.1|5026.3|4976.3|5026.4|4976.4|5026.1|4976.1|0
1617605370000|2021-04-05 06:49:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617605390000|2021-04-05 06:49:50|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617605410000|2021-04-05 06:50:10|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1617605450000|2021-04-05 06:50:50|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617605500000|2021-04-05 06:51:40|5026.7|4976.7|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605540000|2021-04-05 06:52:20|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617605550000|2021-04-05 06:52:30|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617605610000|2021-04-05 06:53:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617605620000|2021-04-05 06:53:40|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617605630000|2021-04-05 06:53:50|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617605660000|2021-04-05 06:54:20|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1617605670000|2021-04-05 06:54:30|5027|4977|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605730000|2021-04-05 06:55:30|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617605740000|2021-04-05 06:55:40|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617605770000|2021-04-05 06:56:10|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1617605780000|2021-04-05 06:56:20|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617605810000|2021-04-05 06:56:50|5026.7|4976.7|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605820000|2021-04-05 06:57:00|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617605830000|2021-04-05 06:57:10|5026.8|4976.8|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617605850000|2021-04-05 06:57:30|5026.7|4976.7|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617605860000|2021-04-05 06:57:40|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617605890000|2021-04-05 06:58:10|5026.8|4976.8|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617605900000|2021-04-05 06:58:20|5026.7|4976.7|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605910000|2021-04-05 06:58:30|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617605920000|2021-04-05 06:58:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617605930000|2021-04-05 06:58:50|5027|4977|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605980000|2021-04-05 06:59:40|5026.7|4976.7|5026.6|4976.6|5027|4977|5026.6|4976.6|0
1617605990000|2021-04-05 06:59:50|5026.7|4976.7|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617606000000|2021-04-05 07:00:00|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.4|4976.4|0
1617606010000|2021-04-05 07:00:10|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617606020000|2021-04-05 07:00:20|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617606040000|2021-04-05 07:00:40|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617606060000|2021-04-05 07:01:00|5026.6|4976.6|5026.6|4976.6|5027|4977|5026.5|4976.5|0
1617606070000|2021-04-05 07:01:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617606080000|2021-04-05 07:01:20|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617606090000|2021-04-05 07:01:30|5026|4976|5026|4976|5026|4976|5026|4976|0
1617606100000|2021-04-05 07:01:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617606110000|2021-04-05 07:01:50|5026|4976|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617606120000|2021-04-05 07:02:00|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617606210000|2021-04-05 07:03:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617606300000|2021-04-05 07:05:00|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617606350000|2021-04-05 07:05:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1617606360000|2021-04-05 07:06:00|5025.3|4975.3|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1617606370000|2021-04-05 07:06:10|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617606430000|2021-04-05 07:07:10|5026.1|4976.1|5026.4|4976.4|5026.6|4976.6|5026.1|4976.1|0
1617606440000|2021-04-05 07:07:20|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617606450000|2021-04-05 07:07:30|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617606460000|2021-04-05 07:07:40|5026.8|4976.8|5027|4977|5027|4977|5026.8|4976.8|0
1617606480000|2021-04-05 07:08:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1617606490000|2021-04-05 07:08:10|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1617606500000|2021-04-05 07:08:20|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617606530000|2021-04-05 07:08:50|5027.2|4977.2|5027|4977|5027.2|4977.2|5027|4977|0
1617606540000|2021-04-05 07:09:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617606600000|2021-04-05 07:10:00|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1617606610000|2021-04-05 07:10:10|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1617606660000|2021-04-05 07:11:00|5027.3|4977.3|5027.1|4977.1|5027.3|4977.3|5027.1|4977.1|0
1617606670000|2021-04-05 07:11:10|5027|4977|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1617606710000|2021-04-05 07:11:50|5027.1|4977.1|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1617606720000|2021-04-05 07:12:00|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1617606740000|2021-04-05 07:12:20|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|0
1617606750000|2021-04-05 07:12:30|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1617606760000|2021-04-05 07:12:40|5027.8|4977.8|5027.5|4977.5|5027.8|4977.8|5027.5|4977.5|0
1617606780000|2021-04-05 07:13:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617606840000|2021-04-05 07:14:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1617606900000|2021-04-05 07:15:00|5027.3|4977.3|5027|4977|5027.3|4977.3|5027|4977|0
1617606910000|2021-04-05 07:15:10|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1617606960000|2021-04-05 07:16:00|5027.1|4977.1|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1617606970000|2021-04-05 07:16:10|5027.2|4977.2|5027|4977|5027.2|4977.2|5027|4977|0
1617606980000|2021-04-05 07:16:20|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1617606990000|2021-04-05 07:16:30|5027.3|4977.3|5027|4977|5027.3|4977.3|5027|4977|0
1617607000000|2021-04-05 07:16:40|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.4|4976.4|0
1617607020000|2021-04-05 07:17:00|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617607070000|2021-04-05 07:17:50|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617607140000|2021-04-05 07:19:00|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617607160000|2021-04-05 07:19:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617607190000|2021-04-05 07:19:50|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617607210000|2021-04-05 07:20:10|5026|4976|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617607220000|2021-04-05 07:20:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617607230000|2021-04-05 07:20:30|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617607240000|2021-04-05 07:20:40|5026|4976|5026.1|4976.1|5026.1|4976.1|5026|4976|0
1617607290000|2021-04-05 07:21:30|5025.9|4975.9|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617607300000|2021-04-05 07:21:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617607310000|2021-04-05 07:21:50|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617607320000|2021-04-05 07:22:00|5025.9|4975.9|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617607380000|2021-04-05 07:23:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617607470000|2021-04-05 07:24:30|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.4|4976.4|0
1617607490000|2021-04-05 07:24:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617607500000|2021-04-05 07:25:00|5026.5|4976.5|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617607520000|2021-04-05 07:25:20|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617607550000|2021-04-05 07:25:50|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617607580000|2021-04-05 07:26:20|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617607660000|2021-04-05 07:27:40|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617607690000|2021-04-05 07:28:10|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617607700000|2021-04-05 07:28:20|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617607750000|2021-04-05 07:29:10|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617607770000|2021-04-05 07:29:30|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617607810000|2021-04-05 07:30:10|5027.1|4977.1|5027|4977|5027.3|4977.3|5027|4977|0
1617607840000|2021-04-05 07:30:40|5026.8|4976.8|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617607850000|2021-04-05 07:30:50|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617607950000|2021-04-05 07:32:30|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617607970000|2021-04-05 07:32:50|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617608050000|2021-04-05 07:34:10|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1617608060000|2021-04-05 07:34:20|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1617608070000|2021-04-05 07:34:30|5027|4977|5027|4977|5027|4977|5026.8|4976.8|0
1617608100000|2021-04-05 07:35:00|5027.1|4977.1|5027.5|4977.5|5027.5|4977.5|5027.1|4977.1|0
1617608110000|2021-04-05 07:35:10|5027.3|4977.3|5027.1|4977.1|5027.5|4977.5|5027.1|4977.1|0
1617608120000|2021-04-05 07:35:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1617608140000|2021-04-05 07:35:40|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1617608170000|2021-04-05 07:36:10|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617608180000|2021-04-05 07:36:20|5026.6|4976.6|5027|4977|5027|4977|5026.6|4976.6|0
1617608190000|2021-04-05 07:36:30|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617608200000|2021-04-05 07:36:40|5027.1|4977.1|5027.1|4977.1|5027.3|4977.3|5027.1|4977.1|0
1617608210000|2021-04-05 07:36:50|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1617608220000|2021-04-05 07:37:00|5027|4977|5027|4977|5027|4977|5027|4977|0
1617608270000|2021-04-05 07:37:50|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617608310000|2021-04-05 07:38:30|5026.4|4976.4|5026.6|4976.6|5026.6|4976.6|5026.4|4976.4|0
1617608360000|2021-04-05 07:39:20|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617608380000|2021-04-05 07:39:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1617608390000|2021-04-05 07:39:50|5027.2|4977.2|5027.3|4977.3|5027.3|4977.3|5027.2|4977.2|0
1617608410000|2021-04-05 07:40:10|5027.2|4977.2|5027|4977|5027.2|4977.2|5027|4977|0
1617608430000|2021-04-05 07:40:30|5026.6|4976.6|5027|4977|5027|4977|5026.6|4976.6|0
1617608440000|2021-04-05 07:40:40|5026.8|4976.8|5026.6|4976.6|5026.8|4976.8|5026.6|4976.6|0
1617608460000|2021-04-05 07:41:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617608510000|2021-04-05 07:41:50|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617608520000|2021-04-05 07:42:00|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1617608530000|2021-04-05 07:42:10|5026.3|4976.3|5026.1|4976.1|5026.4|4976.4|5026.1|4976.1|0
1617608580000|2021-04-05 07:43:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1617608590000|2021-04-05 07:43:10|5026.3|4976.3|5026.1|4976.1|5026.3|4976.3|5026.1|4976.1|0
1617608620000|2021-04-05 07:43:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617608640000|2021-04-05 07:44:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617608810000|2021-04-05 07:46:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617608900000|2021-04-05 07:48:20|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617609050000|2021-04-05 07:50:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617609060000|2021-04-05 07:51:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617609100000|2021-04-05 07:51:40|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1617609160000|2021-04-05 07:52:40|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617609170000|2021-04-05 07:52:50|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1617609180000|2021-04-05 07:53:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617609220000|2021-04-05 07:53:40|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1617609230000|2021-04-05 07:53:50|5027.3|4977.3|5027.5|4977.5|5027.5|4977.5|5027.3|4977.3|0
1617609250000|2021-04-05 07:54:10|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1617609260000|2021-04-05 07:54:20|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1617609300000|2021-04-05 07:55:00|5027.4|4977.4|5027.3|4977.3|5027.4|4977.4|5027.3|4977.3|0
1617609330000|2021-04-05 07:55:30|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1617609360000|2021-04-05 07:56:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617609400000|2021-04-05 07:56:40|5028|4978|5028|4978|5028|4978|5028|4978|0
1617609420000|2021-04-05 07:57:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617609440000|2021-04-05 07:57:20|5028|4978|5028|4978|5028.4|4978.4|5028|4978|0
1617609460000|2021-04-05 07:57:40|5028.1|4978.1|5028|4978|5028.4|4978.4|5028|4978|0
1617609470000|2021-04-05 07:57:50|5028.2|4978.2|5028.4|4978.4|5028.4|4978.4|5028|4978|0
1617609490000|2021-04-05 07:58:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617609500000|2021-04-05 07:58:20|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1617609540000|2021-04-05 07:59:00|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5028.1|4978.1|0
1617609570000|2021-04-05 07:59:30|5028|4978|5028|4978|5028|4978|5028|4978|0
1617609610000|2021-04-05 08:00:10|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5028.1|4978.1|0
1617609620000|2021-04-05 08:00:20|5028.5|4978.5|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1617609650000|2021-04-05 08:00:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617609680000|2021-04-05 08:01:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1617609690000|2021-04-05 08:01:30|5027.8|4977.8|5028|4978|5028|4978|5027.8|4977.8|0
1617609700000|2021-04-05 08:01:40|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617609720000|2021-04-05 08:02:00|5027.9|4977.9|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1617609760000|2021-04-05 08:02:40|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.5|4977.5|0
1617609840000|2021-04-05 08:04:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1617609870000|2021-04-05 08:04:30|5027.9|4977.9|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1617609880000|2021-04-05 08:04:40|5027.9|4977.9|5028|4978|5028|4978|5027.8|4977.8|0
1617609900000|2021-04-05 08:05:00|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1617609910000|2021-04-05 08:05:10|5027.8|4977.8|5028|4978|5028|4978|5027.8|4977.8|0
1617609920000|2021-04-05 08:05:20|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1617609980000|2021-04-05 08:06:20|5027.6|4977.6|5027.5|4977.5|5027.6|4977.6|5027.5|4977.5|0
1617609990000|2021-04-05 08:06:30|5027.6|4977.6|5027.8|4977.8|5027.8|4977.8|5027.5|4977.5|0
1617610020000|2021-04-05 08:07:00|5027.6|4977.6|5027.8|4977.8|5027.8|4977.8|5027.6|4977.6|0
1617610080000|2021-04-05 08:08:00|5027.7|4977.7|5027.5|4977.5|5027.7|4977.7|5027.5|4977.5|0
1617610090000|2021-04-05 08:08:10|5027.8|4977.8|5027.5|4977.5|5027.8|4977.8|5027.5|4977.5|0
1617610100000|2021-04-05 08:08:20|5027.6|4977.6|5027.5|4977.5|5027.8|4977.8|5027.5|4977.5|0
1617610120000|2021-04-05 08:08:40|5027.3|4977.3|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1617610130000|2021-04-05 08:08:50|5027.5|4977.5|5027.5|4977.5|5027.6|4977.6|5027.5|4977.5|0
1617610170000|2021-04-05 08:09:30|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1617610180000|2021-04-05 08:09:40|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1617610200000|2021-04-05 08:10:00|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.3|4977.3|0
1617610210000|2021-04-05 08:10:10|5027.6|4977.6|5027.5|4977.5|5027.6|4977.6|5027.5|4977.5|0
1617610220000|2021-04-05 08:10:20|5027.8|4977.8|5028|4978|5028|4978|5027.8|4977.8|0
1617610230000|2021-04-05 08:10:30|5028.1|4978.1|5028.9|4978.9|5028.9|4978.9|5028.1|4978.1|0
1617610240000|2021-04-05 08:10:40|5028.8|4978.8|5028.6|4978.6|5028.8|4978.8|5028.6|4978.6|0
1617610250000|2021-04-05 08:10:50|5028.7|4978.7|5029.2|4979.2|5029.2|4979.2|5028.6|4978.6|0
1617610260000|2021-04-05 08:11:00|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.6|4978.6|0
1617610270000|2021-04-05 08:11:10|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1617610280000|2021-04-05 08:11:20|5028.7|4978.7|5028.6|4978.6|5028.9|4978.9|5028.6|4978.6|0
1617610320000|2021-04-05 08:12:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1617610330000|2021-04-05 08:12:10|5029.2|4979.2|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1617610340000|2021-04-05 08:12:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617610390000|2021-04-05 08:13:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617610400000|2021-04-05 08:13:20|5029.3|4979.3|5029.8|4979.8|5029.8|4979.8|5029.2|4979.2|0
1617610450000|2021-04-05 08:14:10|5029.5|4979.5|5029.4|4979.4|5029.8|4979.8|5029.4|4979.4|0
1617610510000|2021-04-05 08:15:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617610520000|2021-04-05 08:15:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1617610530000|2021-04-05 08:15:30|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617610560000|2021-04-05 08:16:00|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1617610570000|2021-04-05 08:16:10|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1617610580000|2021-04-05 08:16:20|5029.4|4979.4|5029.9|4979.9|5030|4980|5029.4|4979.4|0
1617610590000|2021-04-05 08:16:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1617610620000|2021-04-05 08:17:00|5029.9|4979.9|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1617610630000|2021-04-05 08:17:10|5029.9|4979.9|5030|4980|5030|4980|5029.8|4979.8|0
1617610670000|2021-04-05 08:17:50|5029.8|4979.8|5030|4980|5030|4980|5029.8|4979.8|0
1617610690000|2021-04-05 08:18:10|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617610800000|2021-04-05 08:20:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617610820000|2021-04-05 08:20:20|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617610830000|2021-04-05 08:20:30|5030.5|4980.5|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617610850000|2021-04-05 08:20:50|5030.4|4980.4|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1617610900000|2021-04-05 08:21:40|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617610940000|2021-04-05 08:22:20|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1617610950000|2021-04-05 08:22:30|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617610960000|2021-04-05 08:22:40|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1617610970000|2021-04-05 08:22:50|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617610990000|2021-04-05 08:23:10|5030.5|4980.5|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1617611000000|2021-04-05 08:23:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617611070000|2021-04-05 08:24:30|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617611100000|2021-04-05 08:25:00|5030.7|4980.7|5030.5|4980.5|5030.7|4980.7|5030.3|4980.3|0
1617611140000|2021-04-05 08:25:40|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617611300000|2021-04-05 08:28:20|5030.5|4980.5|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617611310000|2021-04-05 08:28:30|5030.5|4980.5|5030.3|4980.3|5030.7|4980.7|5030.3|4980.3|0
1617611320000|2021-04-05 08:28:40|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617611330000|2021-04-05 08:28:50|5030|4980|5030|4980|5030.3|4980.3|5030|4980|0
1617611340000|2021-04-05 08:29:00|5029.8|4979.8|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1617611380000|2021-04-05 08:29:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617611400000|2021-04-05 08:30:00|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030|4980|0
1617611410000|2021-04-05 08:30:10|5030.5|4980.5|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617611420000|2021-04-05 08:30:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617611440000|2021-04-05 08:30:40|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1617611470000|2021-04-05 08:31:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1617611480000|2021-04-05 08:31:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617611540000|2021-04-05 08:32:20|5031.2|4981.2|5030.9|4980.9|5031.2|4981.2|5030.8|4980.8|0
1617611550000|2021-04-05 08:32:30|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1617611560000|2021-04-05 08:32:40|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617611570000|2021-04-05 08:32:50|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1617611610000|2021-04-05 08:33:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617611620000|2021-04-05 08:33:40|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617611630000|2021-04-05 08:33:50|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617611640000|2021-04-05 08:34:00|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617611660000|2021-04-05 08:34:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617611710000|2021-04-05 08:35:10|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617611730000|2021-04-05 08:35:30|5031.5|4981.5|5031.9|4981.9|5031.9|4981.9|5031.5|4981.5|0
1617611760000|2021-04-05 08:36:00|5032|4982|5032.2|4982.2|5032.2|4982.2|5032|4982|0
1617611770000|2021-04-05 08:36:10|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1617611780000|2021-04-05 08:36:20|5032.3|4982.3|5031.9|4981.9|5032.3|4982.3|5031.9|4981.9|0
1617611800000|2021-04-05 08:36:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617611860000|2021-04-05 08:37:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617611880000|2021-04-05 08:38:00|5032|4982|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617611910000|2021-04-05 08:38:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617611920000|2021-04-05 08:38:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617611930000|2021-04-05 08:38:50|5031.7|4981.7|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617611940000|2021-04-05 08:39:00|5031.5|4981.5|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617611950000|2021-04-05 08:39:10|5031.5|4981.5|5031.4|4981.4|5031.5|4981.5|5031.4|4981.4|0
1617611980000|2021-04-05 08:39:40|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617612080000|2021-04-05 08:41:20|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5030.9|4980.9|0
1617612180000|2021-04-05 08:43:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617612220000|2021-04-05 08:43:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617612300000|2021-04-05 08:45:00|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617612350000|2021-04-05 08:45:50|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617612360000|2021-04-05 08:46:00|5031.3|4981.3|5031.3|4981.3|5031.4|4981.4|5031.2|4981.2|0
1617612370000|2021-04-05 08:46:10|5031.4|4981.4|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617612380000|2021-04-05 08:46:20|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1617612390000|2021-04-05 08:46:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617612440000|2021-04-05 08:47:20|5031.4|4981.4|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617612450000|2021-04-05 08:47:30|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617612500000|2021-04-05 08:48:20|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617612520000|2021-04-05 08:48:40|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1617612530000|2021-04-05 08:48:50|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617612600000|2021-04-05 08:50:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617612680000|2021-04-05 08:51:20|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617612700000|2021-04-05 08:51:40|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617612710000|2021-04-05 08:51:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1617612720000|2021-04-05 08:52:00|5031.4|4981.4|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1617612730000|2021-04-05 08:52:10|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617612890000|2021-04-05 08:54:50|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1617612940000|2021-04-05 08:55:40|5031.1|4981.1|5030.8|4980.8|5031.1|4981.1|5030.8|4980.8|0
1617612980000|2021-04-05 08:56:20|5030.5|4980.5|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617613040000|2021-04-05 08:57:20|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617613190000|2021-04-05 08:59:50|5031.2|4981.2|5030.8|4980.8|5031.2|4981.2|5030.8|4980.8|0
1617613210000|2021-04-05 09:00:10|5030.7|4980.7|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1617613230000|2021-04-05 09:00:30|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1617613240000|2021-04-05 09:00:40|5030.4|4980.4|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1617613250000|2021-04-05 09:00:50|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617613260000|2021-04-05 09:01:00|5029.5|4979.5|5029.9|4979.9|5030|4980|5029.5|4979.5|0
1617613270000|2021-04-05 09:01:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1617613280000|2021-04-05 09:01:20|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617613320000|2021-04-05 09:02:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617613330000|2021-04-05 09:02:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617613350000|2021-04-05 09:02:30|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617613380000|2021-04-05 09:03:00|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1617613390000|2021-04-05 09:03:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1617613440000|2021-04-05 09:04:00|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1617613480000|2021-04-05 09:04:40|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617613590000|2021-04-05 09:06:30|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617613610000|2021-04-05 09:06:50|5031.5|4981.5|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617613620000|2021-04-05 09:07:00|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1617613630000|2021-04-05 09:07:10|5031.6|4981.6|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617613660000|2021-04-05 09:07:40|5031.6|4981.6|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617613730000|2021-04-05 09:08:50|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617613740000|2021-04-05 09:09:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617613820000|2021-04-05 09:10:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617613850000|2021-04-05 09:10:50|5031.6|4981.6|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1617613860000|2021-04-05 09:11:00|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1617613870000|2021-04-05 09:11:10|5031.4|4981.4|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1617613880000|2021-04-05 09:11:20|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617613900000|2021-04-05 09:11:40|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1617613930000|2021-04-05 09:12:10|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1617613940000|2021-04-05 09:12:20|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617613990000|2021-04-05 09:13:10|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617614020000|2021-04-05 09:13:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617614090000|2021-04-05 09:14:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617614100000|2021-04-05 09:15:00|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617614110000|2021-04-05 09:15:10|5031.6|4981.6|5031.4|4981.4|5031.6|4981.6|5031.4|4981.4|0
1617614150000|2021-04-05 09:15:50|5031.3|4981.3|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617614180000|2021-04-05 09:16:20|5031.4|4981.4|5031.2|4981.2|5031.4|4981.4|5031.2|4981.2|0
1617614200000|2021-04-05 09:16:40|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617614240000|2021-04-05 09:17:20|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617614260000|2021-04-05 09:17:40|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617614300000|2021-04-05 09:18:20|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617614360000|2021-04-05 09:19:20|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617614370000|2021-04-05 09:19:30|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617614380000|2021-04-05 09:19:40|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617614410000|2021-04-05 09:20:10|5031.7|4981.7|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617614420000|2021-04-05 09:20:20|5031.8|4981.8|5031.7|4981.7|5031.9|4981.9|5031.7|4981.7|0
1617614430000|2021-04-05 09:20:30|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.7|4981.7|0
1617614460000|2021-04-05 09:21:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617614470000|2021-04-05 09:21:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617614480000|2021-04-05 09:21:20|5032|4982|5032|4982|5032|4982|5032|4982|0
1617614490000|2021-04-05 09:21:30|5032.1|4982.1|5031.9|4981.9|5032.2|4982.2|5031.9|4981.9|0
1617614500000|2021-04-05 09:21:40|5032|4982|5032|4982|5032|4982|5032|4982|0
1617614510000|2021-04-05 09:21:50|5031.9|4981.9|5032|4982|5032|4982|5031.9|4981.9|0
1617614520000|2021-04-05 09:22:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617614590000|2021-04-05 09:23:10|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617614610000|2021-04-05 09:23:30|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617614730000|2021-04-05 09:25:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617614750000|2021-04-05 09:25:50|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617614760000|2021-04-05 09:26:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617614770000|2021-04-05 09:26:10|5031.9|4981.9|5032.2|4982.2|5032.2|4982.2|5031.9|4981.9|0
1617614790000|2021-04-05 09:26:30|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1617614800000|2021-04-05 09:26:40|5032.3|4982.3|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1617614810000|2021-04-05 09:26:50|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.2|4982.2|0
1617614820000|2021-04-05 09:27:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1617614830000|2021-04-05 09:27:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617614840000|2021-04-05 09:27:20|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1617614850000|2021-04-05 09:27:30|5032.4|4982.4|5032.8|4982.8|5032.8|4982.8|5032.4|4982.4|0
1617614860000|2021-04-05 09:27:40|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1617614890000|2021-04-05 09:28:10|5032.9|4982.9|5032.8|4982.8|5033.1|4983.1|5032.8|4982.8|0
1617614900000|2021-04-05 09:28:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617614910000|2021-04-05 09:28:30|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617614920000|2021-04-05 09:28:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617614960000|2021-04-05 09:29:20|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.1|4983.1|0
1617615070000|2021-04-05 09:31:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617615130000|2021-04-05 09:32:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617615150000|2021-04-05 09:32:30|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617615250000|2021-04-05 09:34:10|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617615260000|2021-04-05 09:34:20|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1617615270000|2021-04-05 09:34:30|5034|4984|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617615340000|2021-04-05 09:35:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617615410000|2021-04-05 09:36:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617615440000|2021-04-05 09:37:20|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617615460000|2021-04-05 09:37:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617615480000|2021-04-05 09:38:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617615570000|2021-04-05 09:39:30|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617615620000|2021-04-05 09:40:20|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617615640000|2021-04-05 09:40:40|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617615780000|2021-04-05 09:43:00|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617615880000|2021-04-05 09:44:40|5034.9|4984.9|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1617615890000|2021-04-05 09:44:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617615920000|2021-04-05 09:45:20|5034.6|4984.6|5034.4|4984.4|5034.6|4984.6|5034.4|4984.4|0
1617616000000|2021-04-05 09:46:40|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.5|4984.5|0
1617616010000|2021-04-05 09:46:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1617616190000|2021-04-05 09:49:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617616270000|2021-04-05 09:51:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617616310000|2021-04-05 09:51:50|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1617616320000|2021-04-05 09:52:00|5033.7|4983.7|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1617616330000|2021-04-05 09:52:10|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1617616420000|2021-04-05 09:53:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617616440000|2021-04-05 09:54:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617616500000|2021-04-05 09:55:00|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1617616510000|2021-04-05 09:55:10|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1617616590000|2021-04-05 09:56:30|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1617616600000|2021-04-05 09:56:40|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1617616620000|2021-04-05 09:57:00|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617616630000|2021-04-05 09:57:10|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617616710000|2021-04-05 09:58:30|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617616730000|2021-04-05 09:58:50|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1617616740000|2021-04-05 09:59:00|5034.2|4984.2|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617616890000|2021-04-05 10:01:30|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1617617000000|2021-04-05 10:03:20|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1617617010000|2021-04-05 10:03:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617617040000|2021-04-05 10:04:00|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1617617050000|2021-04-05 10:04:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617617060000|2021-04-05 10:04:20|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1617617150000|2021-04-05 10:05:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617617170000|2021-04-05 10:06:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617617210000|2021-04-05 10:06:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617617220000|2021-04-05 10:07:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617617300000|2021-04-05 10:08:20|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1617617310000|2021-04-05 10:08:30|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.8|4982.8|0
1617617390000|2021-04-05 10:09:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617617410000|2021-04-05 10:10:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1617617460000|2021-04-05 10:11:00|5032.3|4982.3|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1617617470000|2021-04-05 10:11:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1617617620000|2021-04-05 10:13:40|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1617617700000|2021-04-05 10:15:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617617730000|2021-04-05 10:15:30|5033.2|4983.2|5033.1|4983.1|5033.3|4983.3|5033.1|4983.1|0
1617617740000|2021-04-05 10:15:40|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1617617770000|2021-04-05 10:16:10|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.1|4983.1|0
1617617790000|2021-04-05 10:16:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617617840000|2021-04-05 10:17:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1617617860000|2021-04-05 10:17:40|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1617617870000|2021-04-05 10:17:50|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1617617880000|2021-04-05 10:18:00|5033.9|4983.9|5033.8|4983.8|5034.2|4984.2|5033.8|4983.8|0
1617617890000|2021-04-05 10:18:10|5033.9|4983.9|5034.2|4984.2|5034.2|4984.2|5033.9|4983.9|0
1617617930000|2021-04-05 10:18:50|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617617940000|2021-04-05 10:19:00|5034.5|4984.5|5034.4|4984.4|5034.7|4984.7|5034.4|4984.4|0
1617617960000|2021-04-05 10:19:20|5034.6|4984.6|5034.4|4984.4|5034.6|4984.6|5034.4|4984.4|0
1617617980000|2021-04-05 10:19:40|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1617617990000|2021-04-05 10:19:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617618000000|2021-04-05 10:20:00|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617618010000|2021-04-05 10:20:10|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1617618080000|2021-04-05 10:21:20|5035|4985|5035|4985|5035|4985|5035|4985|0
1617618160000|2021-04-05 10:22:40|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1617618170000|2021-04-05 10:22:50|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617618200000|2021-04-05 10:23:20|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617618250000|2021-04-05 10:24:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617618280000|2021-04-05 10:24:40|5036|4986|5036|4986|5036|4986|5036|4986|0
1617618290000|2021-04-05 10:24:50|5036.1|4986.1|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1617618310000|2021-04-05 10:25:10|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1617618350000|2021-04-05 10:25:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1617618360000|2021-04-05 10:26:00|5036.1|4986.1|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617618370000|2021-04-05 10:26:10|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617618390000|2021-04-05 10:26:30|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617618400000|2021-04-05 10:26:40|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617618410000|2021-04-05 10:26:50|5037|4987|5037|4987|5037|4987|5036.7|4986.7|0
1617618420000|2021-04-05 10:27:00|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.7|4986.7|0
1617618430000|2021-04-05 10:27:10|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1617618440000|2021-04-05 10:27:20|5036.5|4986.5|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1617618460000|2021-04-05 10:27:40|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617618470000|2021-04-05 10:27:50|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617618480000|2021-04-05 10:28:00|5036.2|4986.2|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1617618530000|2021-04-05 10:28:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1617618540000|2021-04-05 10:29:00|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617618550000|2021-04-05 10:29:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617618590000|2021-04-05 10:29:50|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617618620000|2021-04-05 10:30:20|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.1|4986.1|0
1617618630000|2021-04-05 10:30:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617618670000|2021-04-05 10:31:10|5036.2|4986.2|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1617618740000|2021-04-05 10:32:20|5036.3|4986.3|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617618760000|2021-04-05 10:32:40|5037|4987|5037|4987|5037|4987|5037|4987|0
1617618770000|2021-04-05 10:32:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617618830000|2021-04-05 10:33:50|5037.1|4987.1|5037|4987|5037.2|4987.2|5037|4987|0
1617618850000|2021-04-05 10:34:10|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617618890000|2021-04-05 10:34:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1617618940000|2021-04-05 10:35:40|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617618950000|2021-04-05 10:35:50|5036.8|4986.8|5036.7|4986.7|5037|4987|5036.7|4986.7|0
1617619010000|2021-04-05 10:36:50|5036.5|4986.5|5036.3|4986.3|5036.5|4986.5|5036.3|4986.3|0
1617619050000|2021-04-05 10:37:30|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617619080000|2021-04-05 10:38:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617619110000|2021-04-05 10:38:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617619120000|2021-04-05 10:38:40|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617619130000|2021-04-05 10:38:50|5036.2|4986.2|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1617619150000|2021-04-05 10:39:10|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.1|4986.1|0
1617619160000|2021-04-05 10:39:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617619200000|2021-04-05 10:40:00|5036.4|4986.4|5036.5|4986.5|5036.7|4986.7|5036.3|4986.3|0
1617619210000|2021-04-05 10:40:10|5036.7|4986.7|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1617619220000|2021-04-05 10:40:20|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617619230000|2021-04-05 10:40:30|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617619240000|2021-04-05 10:40:40|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.5|4986.5|0
1617619260000|2021-04-05 10:41:00|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.5|4986.5|0
1617619300000|2021-04-05 10:41:40|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1617619320000|2021-04-05 10:42:00|5036.8|4986.8|5036.7|4986.7|5037|4987|5036.7|4986.7|0
1617619330000|2021-04-05 10:42:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617619340000|2021-04-05 10:42:20|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1617619380000|2021-04-05 10:43:00|5036.5|4986.5|5036.7|4986.7|5036.7|4986.7|5036.5|4986.5|0
1617619440000|2021-04-05 10:44:00|5036.3|4986.3|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1617619450000|2021-04-05 10:44:10|5036.2|4986.2|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1617619470000|2021-04-05 10:44:30|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617619520000|2021-04-05 10:45:20|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617619560000|2021-04-05 10:46:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617619600000|2021-04-05 10:46:40|5036.1|4986.1|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1617619610000|2021-04-05 10:46:50|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617619630000|2021-04-05 10:47:10|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617619680000|2021-04-05 10:48:00|5036.2|4986.2|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617619730000|2021-04-05 10:48:50|5036|4986|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1617619760000|2021-04-05 10:49:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617619770000|2021-04-05 10:49:30|5035.5|4985.5|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1617619780000|2021-04-05 10:49:40|5035.4|4985.4|5035.3|4985.3|5035.6|4985.6|5035.3|4985.3|0
1617619800000|2021-04-05 10:50:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1617619820000|2021-04-05 10:50:20|5034.9|4984.9|5035|4985|5035|4985|5034.7|4984.7|0
1617619840000|2021-04-05 10:50:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617619930000|2021-04-05 10:52:10|5035|4985|5035.3|4985.3|5035.3|4985.3|5035|4985|0
1617619950000|2021-04-05 10:52:30|5035|4985|5035|4985|5035|4985|5035|4985|0
1617619980000|2021-04-05 10:53:00|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617620020000|2021-04-05 10:53:40|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617620070000|2021-04-05 10:54:30|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617620100000|2021-04-05 10:55:00|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1617620110000|2021-04-05 10:55:10|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617620120000|2021-04-05 10:55:20|5035.5|4985.5|5035.5|4985.5|5035.6|4985.6|5035.3|4985.3|0
1617620130000|2021-04-05 10:55:30|5035.4|4985.4|5035.3|4985.3|5035.4|4985.4|5035.3|4985.3|0
1617620140000|2021-04-05 10:55:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617620160000|2021-04-05 10:56:00|5035.3|4985.3|5035.5|4985.5|5035.6|4985.6|5035.3|4985.3|0
1617620170000|2021-04-05 10:56:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617620180000|2021-04-05 10:56:20|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617620190000|2021-04-05 10:56:30|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617620200000|2021-04-05 10:56:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617620320000|2021-04-05 10:58:40|5035.8|4985.8|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617620330000|2021-04-05 10:58:50|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617620350000|2021-04-05 10:59:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617620400000|2021-04-05 11:00:00|5035.7|4985.7|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617620410000|2021-04-05 11:00:10|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617620450000|2021-04-05 11:00:50|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1617620460000|2021-04-05 11:01:00|5035.8|4985.8|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617620470000|2021-04-05 11:01:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617620510000|2021-04-05 11:01:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1617620520000|2021-04-05 11:02:00|5034.9|4984.9|5035|4985|5035|4985|5034.7|4984.7|0
1617620530000|2021-04-05 11:02:10|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1617620540000|2021-04-05 11:02:20|5035|4985|5034.8|4984.8|5035|4985|5034.8|4984.8|0
1617620550000|2021-04-05 11:02:30|5034.7|4984.7|5035|4985|5035|4985|5034.7|4984.7|0
1617620590000|2021-04-05 11:03:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617620650000|2021-04-05 11:04:10|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617620690000|2021-04-05 11:04:50|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1617620710000|2021-04-05 11:05:10|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1617620750000|2021-04-05 11:05:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1617620760000|2021-04-05 11:06:00|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617620820000|2021-04-05 11:07:00|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617620880000|2021-04-05 11:08:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617620890000|2021-04-05 11:08:10|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617620900000|2021-04-05 11:08:20|5036.8|4986.8|5036.7|4986.7|5037|4987|5036.7|4986.7|0
1617620960000|2021-04-05 11:09:20|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1617621000000|2021-04-05 11:10:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617621020000|2021-04-05 11:10:20|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617621040000|2021-04-05 11:10:40|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617621060000|2021-04-05 11:11:00|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617621070000|2021-04-05 11:11:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1617621120000|2021-04-05 11:12:00|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617621240000|2021-04-05 11:14:00|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1617621260000|2021-04-05 11:14:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1617621280000|2021-04-05 11:14:40|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617621350000|2021-04-05 11:15:50|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1617621360000|2021-04-05 11:16:00|5037.5|4987.5|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1617621370000|2021-04-05 11:16:10|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617621380000|2021-04-05 11:16:20|5037.4|4987.4|5037.2|4987.2|5037.4|4987.4|5037.2|4987.2|0
1617621390000|2021-04-05 11:16:30|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617621420000|2021-04-05 11:17:00|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617621450000|2021-04-05 11:17:30|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617621460000|2021-04-05 11:17:40|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617621490000|2021-04-05 11:18:10|5036.8|4986.8|5037|4987|5037|4987|5036.8|4986.8|0
1617621530000|2021-04-05 11:18:50|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617621550000|2021-04-05 11:19:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1617621570000|2021-04-05 11:19:30|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617621640000|2021-04-05 11:20:40|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617621660000|2021-04-05 11:21:00|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.2|4987.2|0
1617621730000|2021-04-05 11:22:10|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617621780000|2021-04-05 11:23:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1617621790000|2021-04-05 11:23:10|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617621800000|2021-04-05 11:23:20|5037.9|4987.9|5037.7|4987.7|5037.9|4987.9|5037.7|4987.7|0
1617621810000|2021-04-05 11:23:30|5037.9|4987.9|5037.7|4987.7|5038.1|4988.1|5037.7|4987.7|0
1617621860000|2021-04-05 11:24:20|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1617621950000|2021-04-05 11:25:50|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617621960000|2021-04-05 11:26:00|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1617621980000|2021-04-05 11:26:20|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1617622010000|2021-04-05 11:26:50|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617622050000|2021-04-05 11:27:30|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1617622060000|2021-04-05 11:27:40|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1617622070000|2021-04-05 11:27:50|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1617622110000|2021-04-05 11:28:30|5037.3|4987.3|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617622140000|2021-04-05 11:29:00|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617622150000|2021-04-05 11:29:10|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1617622170000|2021-04-05 11:29:30|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.5|4987.5|0
1617622180000|2021-04-05 11:29:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1617622190000|2021-04-05 11:29:50|5037.7|4987.7|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1617622200000|2021-04-05 11:30:00|5037.4|4987.4|5037.2|4987.2|5037.4|4987.4|5037.2|4987.2|0
1617622210000|2021-04-05 11:30:10|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617622220000|2021-04-05 11:30:20|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617622230000|2021-04-05 11:30:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1617622250000|2021-04-05 11:30:50|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617622260000|2021-04-05 11:31:00|5037|4987|5037|4987|5037|4987|5036.8|4986.8|0
1617622320000|2021-04-05 11:32:00|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617622340000|2021-04-05 11:32:20|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617622350000|2021-04-05 11:32:30|5036.5|4986.5|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1617622430000|2021-04-05 11:33:50|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617622450000|2021-04-05 11:34:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1617622530000|2021-04-05 11:35:30|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617622540000|2021-04-05 11:35:40|5037.1|4987.1|5037|4987|5037.2|4987.2|5037|4987|0
1617622580000|2021-04-05 11:36:20|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617622600000|2021-04-05 11:36:40|5037|4987|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617622650000|2021-04-05 11:37:30|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617622670000|2021-04-05 11:37:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1617622740000|2021-04-05 11:39:00|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617622810000|2021-04-05 11:40:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1617622850000|2021-04-05 11:40:50|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1617622860000|2021-04-05 11:41:00|5036.9|4986.9|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1617622870000|2021-04-05 11:41:10|5036.8|4986.8|5037.2|4987.2|5037.2|4987.2|5036.7|4986.7|0
1617622910000|2021-04-05 11:41:50|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1617622930000|2021-04-05 11:42:10|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1617622970000|2021-04-05 11:42:50|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617623020000|2021-04-05 11:43:40|5036.1|4986.1|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1617623030000|2021-04-05 11:43:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617623070000|2021-04-05 11:44:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1617623080000|2021-04-05 11:44:40|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617623110000|2021-04-05 11:45:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617623130000|2021-04-05 11:45:30|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617623160000|2021-04-05 11:46:00|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617623170000|2021-04-05 11:46:10|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617623230000|2021-04-05 11:47:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617623280000|2021-04-05 11:48:00|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1617623290000|2021-04-05 11:48:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617623310000|2021-04-05 11:48:30|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617623330000|2021-04-05 11:48:50|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617623340000|2021-04-05 11:49:00|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1617623360000|2021-04-05 11:49:20|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1617623380000|2021-04-05 11:49:40|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617623390000|2021-04-05 11:49:50|5035.8|4985.8|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617623400000|2021-04-05 11:50:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617623450000|2021-04-05 11:50:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1617623460000|2021-04-05 11:51:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617623470000|2021-04-05 11:51:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617623480000|2021-04-05 11:51:20|5035.7|4985.7|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617623490000|2021-04-05 11:51:30|5035.7|4985.7|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617623500000|2021-04-05 11:51:40|5035.8|4985.8|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617623530000|2021-04-05 11:52:10|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1617623540000|2021-04-05 11:52:20|5035.1|4985.1|5035.1|4985.1|5035.3|4985.3|5035|4985|0
1617623550000|2021-04-05 11:52:30|5035|4985|5035|4985|5035.3|4985.3|5035|4985|0
1617623560000|2021-04-05 11:52:40|5034.9|4984.9|5035|4985|5035|4985|5034.7|4984.7|0
1617623600000|2021-04-05 11:53:20|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1617623610000|2021-04-05 11:53:30|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1617623650000|2021-04-05 11:54:10|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617623660000|2021-04-05 11:54:20|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617623680000|2021-04-05 11:54:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617623690000|2021-04-05 11:54:50|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617623720000|2021-04-05 11:55:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617623730000|2021-04-05 11:55:30|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617623760000|2021-04-05 11:56:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1617623820000|2021-04-05 11:57:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617623850000|2021-04-05 11:57:30|5036|4986|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1617623860000|2021-04-05 11:57:40|5036|4986|5035.8|4985.8|5036.1|4986.1|5035.8|4985.8|0
1617623940000|2021-04-05 11:59:00|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1617624000000|2021-04-05 12:00:00|5036.3|4986.3|5036.3|4986.3|5036.7|4986.7|5036.3|4986.3|0
1617624020000|2021-04-05 12:00:20|5036.1|4986.1|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617624060000|2021-04-05 12:01:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617624090000|2021-04-05 12:01:30|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1617624100000|2021-04-05 12:01:40|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617624110000|2021-04-05 12:01:50|5036.2|4986.2|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617624130000|2021-04-05 12:02:10|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617624160000|2021-04-05 12:02:40|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617624170000|2021-04-05 12:02:50|5035.6|4985.6|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1617624180000|2021-04-05 12:03:00|5035.9|4985.9|5036.3|4986.3|5036.3|4986.3|5035.9|4985.9|0
1617624190000|2021-04-05 12:03:10|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617624200000|2021-04-05 12:03:20|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617624210000|2021-04-05 12:03:30|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.1|4986.1|0
1617624220000|2021-04-05 12:03:40|5036.1|4986.1|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1617624240000|2021-04-05 12:04:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617624280000|2021-04-05 12:04:40|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1617624310000|2021-04-05 12:05:10|5036.8|4986.8|5037|4987|5037|4987|5036.7|4986.7|0
1617624330000|2021-04-05 12:05:30|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.7|4986.7|0
1617624340000|2021-04-05 12:05:40|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1617624350000|2021-04-05 12:05:50|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617624360000|2021-04-05 12:06:00|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1617624370000|2021-04-05 12:06:10|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617624380000|2021-04-05 12:06:20|5035.7|4985.7|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617624390000|2021-04-05 12:06:30|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1617624400000|2021-04-05 12:06:40|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617624430000|2021-04-05 12:07:10|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617624450000|2021-04-05 12:07:30|5035.7|4985.7|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617624460000|2021-04-05 12:07:40|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1617624510000|2021-04-05 12:08:30|5035.6|4985.6|5035.8|4985.8|5035.8|4985.8|5035.6|4985.6|0
1617624600000|2021-04-05 12:10:00|5036|4986|5035.8|4985.8|5036|4986|5035.8|4985.8|0
1617624610000|2021-04-05 12:10:10|5036|4986|5035.6|4985.6|5036|4986|5035.6|4985.6|0
1617624620000|2021-04-05 12:10:20|5035.8|4985.8|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617624630000|2021-04-05 12:10:30|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1617624680000|2021-04-05 12:11:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617624690000|2021-04-05 12:11:30|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624720000|2021-04-05 12:12:00|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617624740000|2021-04-05 12:12:20|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624750000|2021-04-05 12:12:30|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617624760000|2021-04-05 12:12:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624780000|2021-04-05 12:13:00|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617624880000|2021-04-05 12:14:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624890000|2021-04-05 12:14:50|5035|4985|5035|4985|5035.3|4985.3|5035|4985|0
1617624900000|2021-04-05 12:15:00|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624930000|2021-04-05 12:15:30|5035|4985|5035|4985|5035|4985|5035|4985|0
1617624940000|2021-04-05 12:15:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617624980000|2021-04-05 12:16:20|5035|4985|5035.3|4985.3|5035.3|4985.3|5035|4985|0
1617625000000|2021-04-05 12:16:40|5035.1|4985.1|5035.3|4985.3|5035.3|4985.3|5035.1|4985.1|0
1617625100000|2021-04-05 12:18:20|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617625130000|2021-04-05 12:18:50|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1617625160000|2021-04-05 12:19:20|5035.6|4985.6|5035.6|4985.6|5035.8|4985.8|5035.6|4985.6|0
1617625170000|2021-04-05 12:19:30|5035.5|4985.5|5035.3|4985.3|5035.5|4985.5|5035.3|4985.3|0
1617625180000|2021-04-05 12:19:40|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617625190000|2021-04-05 12:19:50|5035.3|4985.3|5035.6|4985.6|5035.6|4985.6|5035.3|4985.3|0
1617625200000|2021-04-05 12:20:00|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617625230000|2021-04-05 12:20:30|5035.1|4985.1|5035|4985|5035.3|4985.3|5035|4985|0
1617625240000|2021-04-05 12:20:40|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1617625280000|2021-04-05 12:21:20|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617625290000|2021-04-05 12:21:30|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1617625320000|2021-04-05 12:22:00|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1617625350000|2021-04-05 12:22:30|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617625360000|2021-04-05 12:22:40|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617625430000|2021-04-05 12:23:50|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5036.1|4986.1|0
1617625520000|2021-04-05 12:25:20|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1617625530000|2021-04-05 12:25:30|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1617625540000|2021-04-05 12:25:40|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1617625550000|2021-04-05 12:25:50|5036.4|4986.4|5036.7|4986.7|5036.7|4986.7|5036.4|4986.4|0
1617625560000|2021-04-05 12:26:00|5036.5|4986.5|5037|4987|5037|4987|5036.5|4986.5|0
1617625620000|2021-04-05 12:27:00|5037.2|4987.2|5037.7|4987.7|5037.7|4987.7|5037.2|4987.2|0
1617625640000|2021-04-05 12:27:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1617625680000|2021-04-05 12:28:00|5037.4|4987.4|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617625700000|2021-04-05 12:28:20|5037|4987|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617625720000|2021-04-05 12:28:40|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617625730000|2021-04-05 12:28:50|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617625740000|2021-04-05 12:29:00|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037|4987|0
1617625790000|2021-04-05 12:29:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1617625820000|2021-04-05 12:30:20|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1617625830000|2021-04-05 12:30:30|5036.9|4986.9|5037|4987|5037|4987|5036.7|4986.7|0
1617625840000|2021-04-05 12:30:40|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617625850000|2021-04-05 12:30:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617625890000|2021-04-05 12:31:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1617625920000|2021-04-05 12:32:00|5037.2|4987.2|5037.2|4987.2|5037.5|4987.5|5037.2|4987.2|0
1617625950000|2021-04-05 12:32:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1617625980000|2021-04-05 12:33:00|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1617626010000|2021-04-05 12:33:30|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1617626070000|2021-04-05 12:34:30|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1617626100000|2021-04-05 12:35:00|5037.4|4987.4|5037.2|4987.2|5037.4|4987.4|5037.2|4987.2|0
1617626160000|2021-04-05 12:36:00|5037.3|4987.3|5037.7|4987.7|5037.7|4987.7|5037.3|4987.3|0
1617626190000|2021-04-05 12:36:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1617626210000|2021-04-05 12:36:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1617626220000|2021-04-05 12:37:00|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.3|4988.3|0
1617626230000|2021-04-05 12:37:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1617626240000|2021-04-05 12:37:20|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1617626270000|2021-04-05 12:37:50|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1617626290000|2021-04-05 12:38:10|5039.1|4989.1|5039.5|4989.5|5039.5|4989.5|5039.1|4989.1|0
1617626300000|2021-04-05 12:38:20|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1617626310000|2021-04-05 12:38:30|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617626320000|2021-04-05 12:38:40|5040.3|4990.3|5040.5|4990.5|5040.7|4990.7|5040.3|4990.3|0
1617626330000|2021-04-05 12:38:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617626340000|2021-04-05 12:39:00|5040.3|4990.3|5040.2|4990.2|5040.5|4990.5|5040.2|4990.2|0
1617626350000|2021-04-05 12:39:10|5040.3|4990.3|5040.5|4990.5|5040.5|4990.5|5040.3|4990.3|0
1617626360000|2021-04-05 12:39:20|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1617626370000|2021-04-05 12:39:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617626380000|2021-04-05 12:39:40|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617626390000|2021-04-05 12:39:50|5040.8|4990.8|5040.7|4990.7|5041.1|4991.1|5040.7|4990.7|0
1617626400000|2021-04-05 12:40:00|5040.8|4990.8|5041.4|4991.4|5041.4|4991.4|5040.7|4990.7|0
1617626430000|2021-04-05 12:40:30|5041.3|4991.3|5041.1|4991.1|5041.4|4991.4|5041.1|4991.1|0
1617626460000|2021-04-05 12:41:00|5040.7|4990.7|5040.7|4990.7|5041.1|4991.1|5040.7|4990.7|0
1617626470000|2021-04-05 12:41:10|5040.6|4990.6|5040.7|4990.7|5041.1|4991.1|5040.6|4990.6|0
1617626480000|2021-04-05 12:41:20|5040.8|4990.8|5041.1|4991.1|5041.1|4991.1|5040.8|4990.8|0
1617626490000|2021-04-05 12:41:30|5040.7|4990.7|5041.1|4991.1|5041.1|4991.1|5040.7|4990.7|0
1617626510000|2021-04-05 12:41:50|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617626530000|2021-04-05 12:42:10|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617626550000|2021-04-05 12:42:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617626580000|2021-04-05 12:43:00|5040.8|4990.8|5040.7|4990.7|5041.1|4991.1|5040.7|4990.7|0
1617626610000|2021-04-05 12:43:30|5040.8|4990.8|5041.1|4991.1|5041.1|4991.1|5040.8|4990.8|0
1617626650000|2021-04-05 12:44:10|5040.7|4990.7|5041.1|4991.1|5041.1|4991.1|5040.7|4990.7|0
1617626660000|2021-04-05 12:44:20|5040.7|4990.7|5041.1|4991.1|5041.1|4991.1|5040.7|4990.7|0
1617626670000|2021-04-05 12:44:30|5041.4|4991.4|5041.1|4991.1|5041.4|4991.4|5041.1|4991.1|0
1617626690000|2021-04-05 12:44:50|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1617626700000|2021-04-05 12:45:00|5041.2|4991.2|5041.4|4991.4|5041.4|4991.4|5041.1|4991.1|0
1617626720000|2021-04-05 12:45:20|5041.2|4991.2|5041.4|4991.4|5041.4|4991.4|5041.2|4991.2|0
1617626730000|2021-04-05 12:45:30|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041.1|4991.1|0
1617626740000|2021-04-05 12:45:40|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041.1|4991.1|0
1617626750000|2021-04-05 12:45:50|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617626760000|2021-04-05 12:46:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1617626790000|2021-04-05 12:46:30|5041.8|4991.8|5041.6|4991.6|5041.8|4991.8|5041.6|4991.6|0
1617626800000|2021-04-05 12:46:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617626830000|2021-04-05 12:47:10|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617626840000|2021-04-05 12:47:20|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1617626850000|2021-04-05 12:47:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617626870000|2021-04-05 12:47:50|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1617626900000|2021-04-05 12:48:20|5040.9|4990.9|5040.7|4990.7|5040.9|4990.9|5040.7|4990.7|0
1617626910000|2021-04-05 12:48:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617626920000|2021-04-05 12:48:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617626930000|2021-04-05 12:48:50|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1617626940000|2021-04-05 12:49:00|5040.7|4990.7|5040.7|4990.7|5040.9|4990.9|5040.7|4990.7|0
1617626950000|2021-04-05 12:49:10|5040.9|4990.9|5041|4991|5041|4991|5040.7|4990.7|0
1617627000000|2021-04-05 12:50:00|5041.2|4991.2|5041|4991|5041.4|4991.4|5041|4991|0
1617627040000|2021-04-05 12:50:40|5040.7|4990.7|5040.7|4990.7|5040.9|4990.9|5040.7|4990.7|0
1617627050000|2021-04-05 12:50:50|5040.8|4990.8|5041|4991|5041|4991|5040.7|4990.7|0
1617627100000|2021-04-05 12:51:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627130000|2021-04-05 12:52:10|5040.8|4990.8|5041.4|4991.4|5041.4|4991.4|5040.8|4990.8|0
1617627180000|2021-04-05 12:53:00|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1617627190000|2021-04-05 12:53:10|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1617627220000|2021-04-05 12:53:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627240000|2021-04-05 12:54:00|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1617627250000|2021-04-05 12:54:10|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627280000|2021-04-05 12:54:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617627290000|2021-04-05 12:54:50|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627300000|2021-04-05 12:55:00|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1617627310000|2021-04-05 12:55:10|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1617627340000|2021-04-05 12:55:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627460000|2021-04-05 12:57:40|5040.8|4990.8|5041.4|4991.4|5041.4|4991.4|5040.8|4990.8|0
1617627470000|2021-04-05 12:57:50|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1617627480000|2021-04-05 12:58:00|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1617627490000|2021-04-05 12:58:10|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1617627500000|2021-04-05 12:58:20|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1617627510000|2021-04-05 12:58:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627530000|2021-04-05 12:58:50|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617627540000|2021-04-05 12:59:00|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627560000|2021-04-05 12:59:20|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617627580000|2021-04-05 12:59:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617627600000|2021-04-05 13:00:00|5040.7|4990.7|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1617627650000|2021-04-05 13:00:50|5040.8|4990.8|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1617627660000|2021-04-05 13:01:00|5040.8|4990.8|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1617627820000|2021-04-05 13:03:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617627830000|2021-04-05 13:03:50|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617627850000|2021-04-05 13:04:10|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617627870000|2021-04-05 13:04:30|5040.2|4990.2|5040|4990|5040.2|4990.2|5040|4990|0
1617627880000|2021-04-05 13:04:40|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1617627890000|2021-04-05 13:04:50|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1617627910000|2021-04-05 13:05:10|5039.5|4989.5|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1617627930000|2021-04-05 13:05:30|5040|4990|5040|4990|5040|4990|5040|4990|0
1617627950000|2021-04-05 13:05:50|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1617627970000|2021-04-05 13:06:10|5039.8|4989.8|5039.6|4989.6|5040|4990|5039.3|4989.3|0
1617627980000|2021-04-05 13:06:20|5039.8|4989.8|5040|4990|5040|4990|5039.8|4989.8|0
1617627990000|2021-04-05 13:06:30|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1617628010000|2021-04-05 13:06:50|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1617628030000|2021-04-05 13:07:10|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1617628090000|2021-04-05 13:08:10|5040|4990|5040|4990|5040|4990|5040|4990|0
1617628120000|2021-04-05 13:08:40|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1617628130000|2021-04-05 13:08:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617628140000|2021-04-05 13:09:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617628160000|2021-04-05 13:09:20|5040.2|4990.2|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1617628320000|2021-04-05 13:12:00|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617628380000|2021-04-05 13:13:00|5040.6|4990.6|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1617628400000|2021-04-05 13:13:20|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617628440000|2021-04-05 13:14:00|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617628520000|2021-04-05 13:15:20|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617628550000|2021-04-05 13:15:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617628570000|2021-04-05 13:16:10|5040|4990|5040|4990|5040.2|4990.2|5040|4990|0
1617628580000|2021-04-05 13:16:20|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617628590000|2021-04-05 13:16:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617628630000|2021-04-05 13:17:10|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617628680000|2021-04-05 13:18:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617628700000|2021-04-05 13:18:20|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617628710000|2021-04-05 13:18:30|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617628720000|2021-04-05 13:18:40|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1617628730000|2021-04-05 13:18:50|5040.6|4990.6|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1617628740000|2021-04-05 13:19:00|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617628770000|2021-04-05 13:19:30|5040.8|4990.8|5041.4|4991.4|5041.4|4991.4|5040.8|4990.8|0
1617628800000|2021-04-05 13:20:00|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1617628830000|2021-04-05 13:20:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1617628870000|2021-04-05 13:21:10|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1617628880000|2021-04-05 13:21:20|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1617628900000|2021-04-05 13:21:40|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1617629080000|2021-04-05 13:24:40|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1617629110000|2021-04-05 13:25:10|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1617629130000|2021-04-05 13:25:30|5041.4|4991.4|5041|4991|5041.4|4991.4|5041|4991|0
1617629140000|2021-04-05 13:25:40|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1617629170000|2021-04-05 13:26:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617629180000|2021-04-05 13:26:20|5041.9|4991.9|5042.1|4992.1|5042.1|4992.1|5041.9|4991.9|0
1617629200000|2021-04-05 13:26:40|5041.9|4991.9|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1617629210000|2021-04-05 13:26:50|5041.9|4991.9|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1617629270000|2021-04-05 13:27:50|5041.9|4991.9|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1617629280000|2021-04-05 13:28:00|5041.9|4991.9|5041.4|4991.4|5041.9|4991.9|5041.4|4991.4|0
1617629300000|2021-04-05 13:28:20|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617629310000|2021-04-05 13:28:30|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5041.4|4991.4|0
1617629320000|2021-04-05 13:28:40|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1617629330000|2021-04-05 13:28:50|5041.8|4991.8|5041.9|4991.9|5041.9|4991.9|5041.6|4991.6|0
1617629350000|2021-04-05 13:29:10|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5041.9|4991.9|0
1617629370000|2021-04-05 13:29:30|5042.4|4992.4|5042.4|4992.4|5042.7|4992.7|5042.4|4992.4|0
1617629380000|2021-04-05 13:29:40|5042.3|4992.3|5042.4|4992.4|5042.4|4992.4|5042.1|4992.1|0
1617629390000|2021-04-05 13:29:50|5042.3|4992.3|5041.9|4991.9|5042.4|4992.4|5041.6|4991.6|0
1617629400000|2021-04-05 13:30:00|5042.1|4992.1|5042.3|4992.3|5042.7|4992.7|5042.1|4992.1|0
1617629410000|2021-04-05 13:30:10|5042.6|4992.6|5042.4|4992.4|5042.6|4992.6|5040.8|4990.8|0
1617629420000|2021-04-05 13:30:20|5042.3|4992.3|5041.9|4991.9|5042.3|4992.3|5041.6|4991.6|0
1617629430000|2021-04-05 13:30:30|5041.8|4991.8|5042.1|4992.1|5042.4|4992.4|5041.6|4991.6|0
1617629440000|2021-04-05 13:30:40|5042.4|4992.4|5043|4993|5043|4993|5042.1|4992.1|0
1617629450000|2021-04-05 13:30:50|5043.2|4993.2|5043.2|4993.2|5043.8|4993.8|5043.2|4993.2|0
1617629460000|2021-04-05 13:31:00|5043.3|4993.3|5043|4993|5043.5|4993.5|5043|4993|0
1617629470000|2021-04-05 13:31:10|5043.2|4993.2|5043.5|4993.5|5044.1|4994.1|5043.2|4993.2|0
1617629480000|2021-04-05 13:31:20|5043.8|4993.8|5044.4|4994.4|5044.6|4994.6|5043.8|4993.8|0
1617629490000|2021-04-05 13:31:30|5044.6|4994.6|5044.4|4994.4|5044.6|4994.6|5044.1|4994.1|0
1617629500000|2021-04-05 13:31:40|5044.6|4994.6|5044.4|4994.4|5044.6|4994.6|5044.1|4994.1|0
1617629510000|2021-04-05 13:31:50|5044.3|4994.3|5044.6|4994.6|5044.6|4994.6|5044.1|4994.1|0
1617629520000|2021-04-05 13:32:00|5044.7|4994.7|5045.1|4995.1|5045.1|4995.1|5044.6|4994.6|0
1617629530000|2021-04-05 13:32:10|5044.9|4994.9|5044.9|4994.9|5045.1|4995.1|5044.9|4994.9|0
1617629540000|2021-04-05 13:32:20|5045.1|4995.1|5045.5|4995.5|5045.5|4995.5|5045.1|4995.1|0
1617629550000|2021-04-05 13:32:30|5045.8|4995.8|5046|4996|5046.3|4996.3|5045.8|4995.8|0
1617629560000|2021-04-05 13:32:40|5045.9|4995.9|5046.3|4996.3|5046.5|4996.5|5045.9|4995.9|0
1617629570000|2021-04-05 13:32:50|5046.2|4996.2|5047.1|4997.1|5047.1|4997.1|5045.8|4995.8|0
1617629580000|2021-04-05 13:33:00|5046.8|4996.8|5047.9|4997.9|5047.9|4997.9|5046.8|4996.8|0
1617629590000|2021-04-05 13:33:10|5047.6|4997.6|5047.9|4997.9|5048.2|4998.2|5047.6|4997.6|0
1617629600000|2021-04-05 13:33:20|5048.2|4998.2|5048.8|4998.8|5049|4999|5048.2|4998.2|0
1617629610000|2021-04-05 13:33:30|5049|4999|5050.2|5000.2|5050.2|5000.2|5049|4999|0
1617629620000|2021-04-05 13:33:40|5050.4|5000.4|5049.3|4999.3|5050.4|5000.4|5049.3|4999.3|0
1617629630000|2021-04-05 13:33:50|5049.5|4999.5|5049|4999|5049.5|4999.5|5048.8|4998.8|0
1617629640000|2021-04-05 13:34:00|5049.1|4999.1|5049|4999|5049.3|4999.3|5048.8|4998.8|0
1617629650000|2021-04-05 13:34:10|5049.1|4999.1|5049|4999|5049.5|4999.5|5049|4999|0
1617629660000|2021-04-05 13:34:20|5049.1|4999.1|5049.5|4999.5|5049.5|4999.5|5049|4999|0
1617629670000|2021-04-05 13:34:30|5049.3|4999.3|5049.3|4999.3|5049.5|4999.5|5049.3|4999.3|0
1617629680000|2021-04-05 13:34:40|5049.5|4999.5|5049|4999|5049.5|4999.5|5049|4999|0
1617629690000|2021-04-05 13:34:50|5049.1|4999.1|5049.3|4999.3|5049.5|4999.5|5049|4999|0
1617629700000|2021-04-05 13:35:00|5049.5|4999.5|5049.3|4999.3|5049.9|4999.9|5049.3|4999.3|0
1617629710000|2021-04-05 13:35:10|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.3|4999.3|0
1617629720000|2021-04-05 13:35:20|5049.6|4999.6|5050.4|5000.4|5050.4|5000.4|5049.6|4999.6|0
1617629730000|2021-04-05 13:35:30|5050.7|5000.7|5050.7|5000.7|5050.7|5000.7|5050.7|5000.7|0
1617629740000|2021-04-05 13:35:40|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.7|5000.7|0
1617629750000|2021-04-05 13:35:50|5050.7|5000.7|5050.2|5000.2|5050.7|5000.7|5050.2|5000.2|0
1617629760000|2021-04-05 13:36:00|5050.4|5000.4|5050.2|5000.2|5050.4|5000.4|5049.3|4999.3|0
1617629770000|2021-04-05 13:36:10|5050.1|5000.1|5049.5|4999.5|5050.1|5000.1|5049.5|4999.5|0
1617629780000|2021-04-05 13:36:20|5049.6|4999.6|5049.9|4999.9|5049.9|4999.9|5049.5|4999.5|0
1617629790000|2021-04-05 13:36:30|5049.5|4999.5|5049.3|4999.3|5049.9|4999.9|5049.3|4999.3|0
1617629800000|2021-04-05 13:36:40|5049|4999|5048.8|4998.8|5049|4999|5048.8|4998.8|0
1617629810000|2021-04-05 13:36:50|5049|4999|5048.8|4998.8|5049|4999|5048.5|4998.5|0
1617629820000|2021-04-05 13:37:00|5049|4999|5048.6|4998.6|5049|4999|5048.5|4998.5|0
1617629830000|2021-04-05 13:37:10|5048.8|4998.8|5049.3|4999.3|5049.5|4999.5|5048.5|4998.5|0
1617629840000|2021-04-05 13:37:20|5049.5|4999.5|5049|4999|5049.5|4999.5|5049|4999|0
1617629850000|2021-04-05 13:37:30|5049.1|4999.1|5049|4999|5049.3|4999.3|5049|4999|0
1617629860000|2021-04-05 13:37:40|5049.1|4999.1|5049.3|4999.3|5049.3|4999.3|5049.1|4999.1|0
1617629870000|2021-04-05 13:37:50|5049|4999|5049|4999|5049|4999|5049|4999|0
1617629880000|2021-04-05 13:38:00|5049.1|4999.1|5048.5|4998.5|5049.3|4999.3|5048.5|4998.5|0
1617629890000|2021-04-05 13:38:10|5048.6|4998.6|5049|4999|5049.3|4999.3|5048.6|4998.6|0
1617629900000|2021-04-05 13:38:20|5048.8|4998.8|5048.8|4998.8|5049|4999|5048.8|4998.8|0
1617629910000|2021-04-05 13:38:30|5048.9|4998.9|5048.5|4998.5|5048.9|4998.9|5048.5|4998.5|0
1617629920000|2021-04-05 13:38:40|5048.2|4998.2|5047.4|4997.4|5048.5|4998.5|5047.4|4997.4|0
1617629930000|2021-04-05 13:38:50|5047.1|4997.1|5047.1|4997.1|5047.4|4997.4|5047.1|4997.1|0
1617629940000|2021-04-05 13:39:00|5047.2|4997.2|5047.9|4997.9|5048.2|4998.2|5047.2|4997.2|0
1617629950000|2021-04-05 13:39:10|5047.6|4997.6|5047.9|4997.9|5048.5|4998.5|5047.6|4997.6|0
1617629960000|2021-04-05 13:39:20|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1617629970000|2021-04-05 13:39:30|5047.6|4997.6|5047.1|4997.1|5047.6|4997.6|5046.8|4996.8|0
1617629980000|2021-04-05 13:39:40|5047.2|4997.2|5047.1|4997.1|5047.4|4997.4|5047.1|4997.1|0
1617629990000|2021-04-05 13:39:50|5047.2|4997.2|5047.4|4997.4|5047.6|4997.6|5047.1|4997.1|0
1617630000000|2021-04-05 13:40:00|5047.6|4997.6|5048.2|4998.2|5048.2|4998.2|5047.6|4997.6|0
1617630010000|2021-04-05 13:40:10|5048.1|4998.1|5047.4|4997.4|5048.1|4998.1|5047.4|4997.4|0
1617630020000|2021-04-05 13:40:20|5047.1|4997.1|5047.1|4997.1|5047.4|4997.4|5047.1|4997.1|0
1617630030000|2021-04-05 13:40:30|5046.8|4996.8|5046.8|4996.8|5047.1|4997.1|5046.8|4996.8|0
1617630040000|2021-04-05 13:40:40|5047.1|4997.1|5047.1|4997.1|5047.4|4997.4|5046.8|4996.8|0
1617630050000|2021-04-05 13:40:50|5046.8|4996.8|5047.4|4997.4|5047.4|4997.4|5046.8|4996.8|0
1617630060000|2021-04-05 13:41:00|5047.5|4997.5|5048.2|4998.2|5048.5|4998.5|5047.4|4997.4|0
1617630070000|2021-04-05 13:41:10|5048.1|4998.1|5047.9|4997.9|5048.2|4998.2|5047.9|4997.9|0
1617630080000|2021-04-05 13:41:20|5048.2|4998.2|5047.9|4997.9|5048.2|4998.2|5047.5|4997.5|0
1617630090000|2021-04-05 13:41:30|5048.2|4998.2|5047.6|4997.6|5048.2|4998.2|5047.4|4997.4|0
1617630100000|2021-04-05 13:41:40|5047.7|4997.7|5047.4|4997.4|5047.9|4997.9|5047.4|4997.4|0
1617630110000|2021-04-05 13:41:50|5047.6|4997.6|5047.7|4997.7|5047.9|4997.9|5047.4|4997.4|0
1617630120000|2021-04-05 13:42:00|5047.9|4997.9|5048.8|4998.8|5048.8|4998.8|5047.9|4997.9|0
1617630130000|2021-04-05 13:42:10|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.5|4998.5|0
1617630140000|2021-04-05 13:42:20|5049|4999|5048.8|4998.8|5049|4999|5048.8|4998.8|0
1617630150000|2021-04-05 13:42:30|5049|4999|5048.8|4998.8|5049|4999|5048.8|4998.8|0
1617630160000|2021-04-05 13:42:40|5048.5|4998.5|5048.2|4998.2|5048.5|4998.5|5048.2|4998.2|0
1617630170000|2021-04-05 13:42:50|5048.1|4998.1|5048.8|4998.8|5048.8|4998.8|5047.9|4997.9|0
1617630180000|2021-04-05 13:43:00|5049|4999|5049|4999|5049|4999|5048.8|4998.8|0
1617630190000|2021-04-05 13:43:10|5048.8|4998.8|5049|4999|5049.3|4999.3|5048.8|4998.8|0
1617630200000|2021-04-05 13:43:20|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.5|4998.5|0
1617630210000|2021-04-05 13:43:30|5048.5|4998.5|5048.8|4998.8|5048.8|4998.8|5048.5|4998.5|0
1617630220000|2021-04-05 13:43:40|5048.5|4998.5|5047.9|4997.9|5048.8|4998.8|5047.9|4997.9|0
1617630230000|2021-04-05 13:43:50|5048.2|4998.2|5047.9|4997.9|5048.2|4998.2|5047.6|4997.6|0
1617630240000|2021-04-05 13:44:00|5047.8|4997.8|5047.9|4997.9|5048.2|4998.2|5047.6|4997.6|0
1617630250000|2021-04-05 13:44:10|5047.6|4997.6|5048.1|4998.1|5048.2|4998.2|5047.6|4997.6|0
1617630260000|2021-04-05 13:44:20|5047.9|4997.9|5047.9|4997.9|5048.2|4998.2|5047.9|4997.9|0
1617630270000|2021-04-05 13:44:30|5048.2|4998.2|5047.6|4997.6|5048.2|4998.2|5047.6|4997.6|0
1617630280000|2021-04-05 13:44:40|5047.4|4997.4|5047.9|4997.9|5047.9|4997.9|5047.4|4997.4|0
1617630290000|2021-04-05 13:44:50|5047.6|4997.6|5047.9|4997.9|5047.9|4997.9|5047.6|4997.6|0
1617630300000|2021-04-05 13:45:00|5048.2|4998.2|5048.5|4998.5|5048.8|4998.8|5048.2|4998.2|0
1617630310000|2021-04-05 13:45:10|5048.6|4998.6|5047.3|4997.3|5049.3|4999.3|5047|4997|0
1617630330000|2021-04-05 13:45:30|5047.2|4997.2|5047|4997|5047.2|4997.2|5047|4997|0
1617630340000|2021-04-05 13:45:40|5046.7|4996.7|5047.3|4997.3|5047.3|4997.3|5046.7|4996.7|0
1617630350000|2021-04-05 13:45:50|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|0
1617630360000|2021-04-05 13:46:00|5047.9|4997.9|5047.6|4997.6|5047.9|4997.9|5047.6|4997.6|0
1617630370000|2021-04-05 13:46:10|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.6|4997.6|0
1617630380000|2021-04-05 13:46:20|5048.1|4998.1|5048.6|4998.6|5048.6|4998.6|5048.1|4998.1|0
1617630390000|2021-04-05 13:46:30|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1617630400000|2021-04-05 13:46:40|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047|4997|0
1617630410000|2021-04-05 13:46:50|5047.3|4997.3|5048.1|4998.1|5048.1|4998.1|5047.3|4997.3|0
1617630420000|2021-04-05 13:47:00|5048.2|4998.2|5048.6|4998.6|5049.2|4999.2|5048.2|4998.2|0
1617630430000|2021-04-05 13:47:10|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1617630440000|2021-04-05 13:47:20|5048.4|4998.4|5048.5|4998.5|5048.6|4998.6|5048.4|4998.4|0
1617630450000|2021-04-05 13:47:30|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1617630460000|2021-04-05 13:47:40|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1617630470000|2021-04-05 13:47:50|5048.4|4998.4|5048.4|4998.4|5048.6|4998.6|5048.4|4998.4|0
1617630480000|2021-04-05 13:48:00|5048.9|4998.9|5048.6|4998.6|5048.9|4998.9|5048.6|4998.6|0
1617630490000|2021-04-05 13:48:10|5048.7|4998.7|5048.6|4998.6|5048.9|4998.9|5048.6|4998.6|0
1617630500000|2021-04-05 13:48:20|5048.7|4998.7|5048.9|4998.9|5048.9|4998.9|5048.6|4998.6|0
1617630510000|2021-04-05 13:48:30|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|5048.9|4998.9|0
1617630520000|2021-04-05 13:48:40|5048.9|4998.9|5048.6|4998.6|5049.2|4999.2|5048.6|4998.6|0
1617630530000|2021-04-05 13:48:50|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1617630540000|2021-04-05 13:49:00|5048.7|4998.7|5048.9|4998.9|5049.2|4999.2|5048.6|4998.6|0
1617630550000|2021-04-05 13:49:10|5048.6|4998.6|5048.9|4998.9|5048.9|4998.9|5048.6|4998.6|0
1617630560000|2021-04-05 13:49:20|5048.6|4998.6|5048.6|4998.6|5048.9|4998.9|5048.6|4998.6|0
1617630570000|2021-04-05 13:49:30|5048.7|4998.7|5048.4|4998.4|5048.9|4998.9|5048.4|4998.4|0
1617630580000|2021-04-05 13:49:40|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.1|4998.1|0
1617630590000|2021-04-05 13:49:50|5048.3|4998.3|5048.6|4998.6|5048.6|4998.6|5048.1|4998.1|0
1617630600000|2021-04-05 13:50:00|5048.4|4998.4|5048.6|4998.6|5048.9|4998.9|5048.4|4998.4|0
1617630610000|2021-04-05 13:50:10|5048.4|4998.4|5048.4|4998.4|5048.6|4998.6|5048.4|4998.4|0
1617630620000|2021-04-05 13:50:20|5048.6|4998.6|5048.4|4998.4|5048.6|4998.6|5048.4|4998.4|0
1617630630000|2021-04-05 13:50:30|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.1|4998.1|0
1617630650000|2021-04-05 13:50:50|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1617630660000|2021-04-05 13:51:00|5048.7|4998.7|5048.4|4998.4|5048.9|4998.9|5048.4|4998.4|0
1617630670000|2021-04-05 13:51:10|5048.3|4998.3|5048.1|4998.1|5048.4|4998.4|5048.1|4998.1|0
1617630680000|2021-04-05 13:51:20|5047.9|4997.9|5048.1|4998.1|5048.4|4998.4|5047.9|4997.9|0
1617630690000|2021-04-05 13:51:30|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1617630700000|2021-04-05 13:51:40|5048.6|4998.6|5048.4|4998.4|5048.6|4998.6|5048.1|4998.1|0
1617630710000|2021-04-05 13:51:50|5048.3|4998.3|5048.6|4998.6|5048.6|4998.6|5048.1|4998.1|0
1617630720000|2021-04-05 13:52:00|5048.7|4998.7|5048.6|4998.6|5048.9|4998.9|5048.6|4998.6|0
1617630730000|2021-04-05 13:52:10|5048.4|4998.4|5048.9|4998.9|5049.2|4999.2|5048.4|4998.4|0
1617630740000|2021-04-05 13:52:20|5049.2|4999.2|5049.3|4999.3|5049.3|4999.3|5048.9|4998.9|0
1617630750000|2021-04-05 13:52:30|5049.5|4999.5|5049.8|4999.8|5049.8|4999.8|5049.5|4999.5|0
1617630760000|2021-04-05 13:52:40|5050|5000|5050|5000|5050|5000|5050|5000|0
1617630770000|2021-04-05 13:52:50|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.5|4999.5|0
1617630780000|2021-04-05 13:53:00|5049.7|4999.7|5050|5000|5050|5000|5049.5|4999.5|0
1617630790000|2021-04-05 13:53:10|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050|5000|0
1617630800000|2021-04-05 13:53:20|5050.2|5000.2|5050.3|5000.3|5050.3|5000.3|5050|5000|0
1617630820000|2021-04-05 13:53:40|5050.2|5000.2|5050|5000|5050.2|5000.2|5050|5000|0
1617630830000|2021-04-05 13:53:50|5050.3|5000.3|5050|5000|5050.3|5000.3|5050|5000|0
1617630840000|2021-04-05 13:54:00|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.5|4999.5|0
1617630850000|2021-04-05 13:54:10|5049.7|4999.7|5049.5|4999.5|5049.8|4999.8|5049.5|4999.5|0
1617630860000|2021-04-05 13:54:20|5049.6|4999.6|5049.5|4999.5|5049.6|4999.6|5049.5|4999.5|0
1617630870000|2021-04-05 13:54:30|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|0
1617630880000|2021-04-05 13:54:40|5048.9|4998.9|5049.2|4999.2|5049.2|4999.2|5048.9|4998.9|0
1617630890000|2021-04-05 13:54:50|5048.9|4998.9|5049.2|4999.2|5049.5|4999.5|5048.9|4998.9|0
1617630900000|2021-04-05 13:55:00|5049.3|4999.3|5049.5|4999.5|5050|5000|5049.3|4999.3|0
1617630910000|2021-04-05 13:55:10|5049.2|4999.2|5050|5000|5050|5000|5049.2|4999.2|0
1617630940000|2021-04-05 13:55:40|5049.8|4999.8|5050|5000|5050|5000|5049.8|4999.8|0
1617630950000|2021-04-05 13:55:50|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|0
1617630960000|2021-04-05 13:56:00|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|5050.3|5000.3|0
1617630970000|2021-04-05 13:56:10|5050.9|5000.9|5050.5|5000.5|5050.9|5000.9|5050.3|5000.3|0
1617630980000|2021-04-05 13:56:20|5050.3|5000.3|5050.3|5000.3|5050.5|5000.5|5050.3|5000.3|0
1617630990000|2021-04-05 13:56:30|5050.5|5000.5|5050|5000|5050.5|5000.5|5050|5000|0
1617631000000|2021-04-05 13:56:40|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|0
1617631010000|2021-04-05 13:56:50|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|5050.3|5000.3|0
1617631020000|2021-04-05 13:57:00|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5050|5000|0
1617631030000|2021-04-05 13:57:10|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|0
1617631040000|2021-04-05 13:57:20|5050.3|5000.3|5050.5|5000.5|5050.9|5000.9|5050.3|5000.3|0
1617631050000|2021-04-05 13:57:30|5050.9|5000.9|5051.1|5001.1|5051.1|5001.1|5050.9|5000.9|0
1617631070000|2021-04-05 13:57:50|5050.9|5000.9|5050.9|5000.9|5051.1|5001.1|5050.9|5000.9|0
1617631090000|2021-04-05 13:58:10|5051.1|5001.1|5051.1|5001.1|5051.1|5001.1|5051.1|5001.1|0
1617631100000|2021-04-05 13:58:20|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.5|5000.5|0
1617631120000|2021-04-05 13:58:40|5050.8|5000.8|5050.9|5000.9|5050.9|5000.9|5050.5|5000.5|0
1617631130000|2021-04-05 13:58:50|5051.1|5001.1|5051.1|5001.1|5051.1|5001.1|5051.1|5001.1|0
1617631140000|2021-04-05 13:59:00|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.5|5000.5|0
1617631150000|2021-04-05 13:59:10|5050.8|5000.8|5050.9|5000.9|5050.9|5000.9|5050.5|5000.5|0
1617631160000|2021-04-05 13:59:20|5051.1|5001.1|5050.9|5000.9|5051.1|5001.1|5050.9|5000.9|0
1617631170000|2021-04-05 13:59:30|5051.1|5001.1|5051.1|5001.1|5051.1|5001.1|5050.9|5000.9|0
1617631180000|2021-04-05 13:59:40|5051|5001|5050.9|5000.9|5051.1|5001.1|5050.9|5000.9|0
1617631190000|2021-04-05 13:59:50|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|5050.5|5000.5|0
1617631200000|2021-04-05 14:00:00|5050.6|5000.6|5051.1|5001.1|5051.1|5001.1|5050.6|5000.6|0
1617631210000|2021-04-05 14:00:10|5051.2|5001.2|5050.5|5000.5|5052.3|5002.3|5050.5|5000.5|0
1617631220000|2021-04-05 14:00:20|5050.3|5000.3|5050.3|5000.3|5050.3|5000.3|5049.5|4999.5|0
1617631230000|2021-04-05 14:00:30|5050|5000|5047.9|4997.9|5050|5000|5047.5|4997.5|0
1617631240000|2021-04-05 14:00:40|5047.6|4997.6|5048.4|4998.4|5048.4|4998.4|5047.6|4997.6|0
1617631250000|2021-04-05 14:00:50|5048.3|4998.3|5047.5|4997.5|5048.4|4998.4|5047.5|4997.5|0
1617631260000|2021-04-05 14:01:00|5047.2|4997.2|5050.4|5000.4|5050.4|5000.4|5047|4997|0
1617631270000|2021-04-05 14:01:10|5050.6|5000.6|5052.3|5002.3|5052.3|5002.3|5050.4|5000.4|0
1617631280000|2021-04-05 14:01:20|5052|5002|5051.2|5001.2|5052|5002|5051.2|5001.2|0
1617631290000|2021-04-05 14:01:30|5051.4|5001.4|5051.2|5001.2|5051.4|5001.4|5051.2|5001.2|0
1617631300000|2021-04-05 14:01:40|5051.1|5001.1|5050.6|5000.6|5051.1|5001.1|5050.6|5000.6|0
1617631310000|2021-04-05 14:01:50|5050.7|5000.7|5051.2|5001.2|5051.2|5001.2|5050.6|5000.6|0
1617631320000|2021-04-05 14:02:00|5051.1|5001.1|5051.7|5001.7|5052|5002|5051|5001|0
1617631330000|2021-04-05 14:02:10|5051.6|5001.6|5052|5002|5052|5002|5051.2|5001.2|0
1617631340000|2021-04-05 14:02:20|5052.1|5002.1|5052|5002|5052.3|5002.3|5052|5002|0
1617631350000|2021-04-05 14:02:30|5052.1|5002.1|5051.4|5001.4|5052.3|5002.3|5051.4|5001.4|0
1617631360000|2021-04-05 14:02:40|5051.7|5001.7|5052|5002|5052|5002|5051.7|5001.7|0
1617631370000|2021-04-05 14:02:50|5051.7|5001.7|5051.7|5001.7|5052|5002|5051.7|5001.7|0
1617631380000|2021-04-05 14:03:00|5052|5002|5052.3|5002.3|5052.3|5002.3|5052|5002|0
1617631400000|2021-04-05 14:03:20|5052|5002|5051.7|5001.7|5052|5002|5051.7|5001.7|0
1617631410000|2021-04-05 14:03:30|5051.6|5001.6|5052|5002|5052|5002|5051.4|5001.4|0
1617631420000|2021-04-05 14:03:40|5052.1|5002.1|5052.3|5002.3|5052.5|5002.5|5052.1|5002.1|0
1617631430000|2021-04-05 14:03:50|5052|5002|5052|5002|5052|5002|5051.7|5001.7|0
1617631440000|2021-04-05 14:04:00|5051.7|5001.7|5052|5002|5052|5002|5051.7|5001.7|0
1617631450000|2021-04-05 14:04:10|5052.1|5002.1|5052.3|5002.3|5052.3|5002.3|5052|5002|0
1617631460000|2021-04-05 14:04:20|5052|5002|5052.3|5002.3|5052.3|5002.3|5052|5002|0
1617631470000|2021-04-05 14:04:30|5052|5002|5052|5002|5052|5002|5052|5002|0
1617631480000|2021-04-05 14:04:40|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|0
1617631490000|2021-04-05 14:04:50|5052|5002|5052|5002|5052|5002|5052|5002|0
1617631510000|2021-04-05 14:05:10|5051.7|5001.7|5051.4|5001.4|5051.7|5001.7|5051.4|5001.4|0
1617631520000|2021-04-05 14:05:20|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|5051.7|5001.7|0
1617631550000|2021-04-05 14:05:50|5051.6|5001.6|5051.4|5001.4|5051.7|5001.7|5051.2|5001.2|0
1617631560000|2021-04-05 14:06:00|5051.2|5001.2|5050.9|5000.9|5051.2|5001.2|5050.9|5000.9|0
1617631570000|2021-04-05 14:06:10|5050.6|5000.6|5051.2|5001.2|5051.4|5001.4|5050.6|5000.6|0
1617631580000|2021-04-05 14:06:20|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|5051.2|5001.2|0
1617631590000|2021-04-05 14:06:30|5051.2|5001.2|5051.4|5001.4|5051.4|5001.4|5051.2|5001.2|0
1617631600000|2021-04-05 14:06:40|5051.7|5001.7|5052|5002|5052.8|5002.8|5051.7|5001.7|0
1617631610000|2021-04-05 14:06:50|5051.9|5001.9|5052|5002|5052|5002|5051.7|5001.7|0
1617631620000|2021-04-05 14:07:00|5052.1|5002.1|5052.3|5002.3|5052.3|5002.3|5052|5002|0
1617631630000|2021-04-05 14:07:10|5052|5002|5052.3|5002.3|5052.3|5002.3|5052|5002|0
1617631640000|2021-04-05 14:07:20|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|0
1617631650000|2021-04-05 14:07:30|5052.6|5002.6|5053.9|5003.9|5054.2|5004.2|5052.6|5002.6|0
1617631660000|2021-04-05 14:07:40|5053.7|5003.7|5053.7|5003.7|5054.2|5004.2|5053.7|5003.7|0
1617631670000|2021-04-05 14:07:50|5053.6|5003.6|5053|5003|5053.7|5003.7|5053|5003|0
1617631680000|2021-04-05 14:08:00|5053.1|5003.1|5053|5003|5053.4|5003.4|5053|5003|0
1617631690000|2021-04-05 14:08:10|5053.1|5003.1|5053|5003|5053.4|5003.4|5053|5003|0
1617631700000|2021-04-05 14:08:20|5053.1|5003.1|5053.7|5003.7|5053.7|5003.7|5053.1|5003.1|0
1617631710000|2021-04-05 14:08:30|5053.6|5003.6|5053|5003|5053.6|5003.6|5053|5003|0
1617631720000|2021-04-05 14:08:40|5053.1|5003.1|5053.4|5003.4|5053.4|5003.4|5053|5003|0
1617631730000|2021-04-05 14:08:50|5053.7|5003.7|5053.4|5003.4|5053.7|5003.7|5053.4|5003.4|0
1617631740000|2021-04-05 14:09:00|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053|5003|0
1617631750000|2021-04-05 14:09:10|5053.6|5003.6|5053.4|5003.4|5053.7|5003.7|5053.4|5003.4|0
1617631760000|2021-04-05 14:09:20|5053.7|5003.7|5053.4|5003.4|5053.7|5003.7|5053.4|5003.4|0
1617631770000|2021-04-05 14:09:30|5053.7|5003.7|5053.4|5003.4|5053.9|5003.9|5053.4|5003.4|0
1617631780000|2021-04-05 14:09:40|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.4|5003.4|0
1617631790000|2021-04-05 14:09:50|5053.6|5003.6|5053.7|5003.7|5053.7|5003.7|5053.4|5003.4|0
1617631810000|2021-04-05 14:10:10|5053.6|5003.6|5053.6|5003.6|5053.7|5003.7|5053.4|5003.4|0
1617631820000|2021-04-05 14:10:20|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053|5003|0
1617631830000|2021-04-05 14:10:30|5053|5003|5053.7|5003.7|5053.9|5003.9|5053|5003|0
1617631840000|2021-04-05 14:10:40|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1617631850000|2021-04-05 14:10:50|5053.7|5003.7|5054.2|5004.2|5054.2|5004.2|5053.7|5003.7|0
1617631870000|2021-04-05 14:11:10|5054.1|5004.1|5054.2|5004.2|5054.2|5004.2|5053.9|5003.9|0
1617631880000|2021-04-05 14:11:20|5054.1|5004.1|5054.2|5004.2|5054.2|5004.2|5053.9|5003.9|0
1617631910000|2021-04-05 14:11:50|5054.4|5004.4|5054.4|5004.4|5054.8|5004.8|5054.4|5004.4|0
1617631920000|2021-04-05 14:12:00|5054.2|5004.2|5053.4|5003.4|5054.2|5004.2|5052.5|5002.5|0
1617631930000|2021-04-05 14:12:10|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.4|5003.4|0
1617631940000|2021-04-05 14:12:20|5053.7|5003.7|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1617631950000|2021-04-05 14:12:30|5053.6|5003.6|5053.4|5003.4|5053.7|5003.7|5053.4|5003.4|0
1617631960000|2021-04-05 14:12:40|5053|5003|5053.4|5003.4|5053.4|5003.4|5053|5003|0
1617631970000|2021-04-05 14:12:50|5053.7|5003.7|5053.4|5003.4|5053.7|5003.7|5053.4|5003.4|0
1617631980000|2021-04-05 14:13:00|5053.7|5003.7|5053.4|5003.4|5053.7|5003.7|5053|5003|0
1617631990000|2021-04-05 14:13:10|5053.7|5003.7|5053.5|5003.5|5053.7|5003.7|5053|5003|0
1617632000000|2021-04-05 14:13:20|5053.6|5003.6|5053.7|5003.7|5053.9|5003.9|5053.6|5003.6|0
1617632010000|2021-04-05 14:13:30|5053.8|5003.8|5054.2|5004.2|5054.2|5004.2|5053.7|5003.7|0
1617632020000|2021-04-05 14:13:40|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617632030000|2021-04-05 14:13:50|5054.5|5004.5|5054.8|5004.8|5054.8|5004.8|5054.5|5004.5|0
1617632040000|2021-04-05 14:14:00|5054.4|5004.4|5054.8|5004.8|5054.8|5004.8|5054.4|5004.4|0
1617632050000|2021-04-05 14:14:10|5054.4|5004.4|5054.2|5004.2|5054.4|5004.4|5053.7|5003.7|0
1617632060000|2021-04-05 14:14:20|5054.4|5004.4|5054.5|5004.5|5054.5|5004.5|5054.3|5004.3|0
1617632070000|2021-04-05 14:14:30|5054.8|5004.8|5054.8|5004.8|5054.9|5004.9|5054.4|5004.4|0
1617632080000|2021-04-05 14:14:40|5054.4|5004.4|5054.8|5004.8|5054.8|5004.8|5054.4|5004.4|0
1617632090000|2021-04-05 14:14:50|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617632100000|2021-04-05 14:15:00|5054.5|5004.5|5057.2|5007.2|5057.8|5007.8|5054.5|5004.5|0
1617632110000|2021-04-05 14:15:10|5057.4|5007.4|5058.6|5008.6|5058.6|5008.6|5057.2|5007.2|0
1617632120000|2021-04-05 14:15:20|5058.8|5008.8|5058.3|5008.3|5059.2|5009.2|5058.3|5008.3|0
1617632130000|2021-04-05 14:15:30|5058.6|5008.6|5056.9|5006.9|5058.6|5008.6|5056.9|5006.9|0
1617632140000|2021-04-05 14:15:40|5056.7|5006.7|5056.9|5006.9|5057.2|5007.2|5056.4|5006.4|0
1617632150000|2021-04-05 14:15:50|5057|5007|5057.4|5007.4|5057.8|5007.8|5057|5007|0
1617632160000|2021-04-05 14:16:00|5057.5|5007.5|5058.1|5008.1|5058.3|5008.3|5057.5|5007.5|0
1617632170000|2021-04-05 14:16:10|5058|5008|5057.8|5007.8|5058.3|5008.3|5057.8|5007.8|0
1617632180000|2021-04-05 14:16:20|5058.1|5008.1|5058.8|5008.8|5058.8|5008.8|5058.1|5008.1|0
1617632190000|2021-04-05 14:16:30|5058.6|5008.6|5058.8|5008.8|5058.8|5008.8|5058.6|5008.6|0
1617632200000|2021-04-05 14:16:40|5058.6|5008.6|5059.2|5009.2|5059.5|5009.5|5058.6|5008.6|0
1617632210000|2021-04-05 14:16:50|5059.5|5009.5|5059.2|5009.2|5059.5|5009.5|5059.2|5009.2|0
1617632220000|2021-04-05 14:17:00|5058.8|5008.8|5059.2|5009.2|5059.2|5009.2|5058.6|5008.6|0
1617632230000|2021-04-05 14:17:10|5059.5|5009.5|5059.2|5009.2|5059.7|5009.7|5059.2|5009.2|0
1617632240000|2021-04-05 14:17:20|5058.8|5008.8|5059.5|5009.5|5059.5|5009.5|5058.8|5008.8|0
1617632250000|2021-04-05 14:17:30|5059.7|5009.7|5059.7|5009.7|5060|5010|5059.5|5009.5|0
1617632260000|2021-04-05 14:17:40|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632270000|2021-04-05 14:17:50|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632280000|2021-04-05 14:18:00|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632290000|2021-04-05 14:18:10|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632300000|2021-04-05 14:18:20|5059.5|5009.5|5060|5010|5060|5010|5059.5|5009.5|0
1617632310000|2021-04-05 14:18:30|5059.9|5009.9|5059.7|5009.7|5060|5010|5059.5|5009.5|0
1617632320000|2021-04-05 14:18:40|5060|5010|5060|5010|5060|5010|5059.7|5009.7|0
1617632330000|2021-04-05 14:18:50|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617632350000|2021-04-05 14:19:10|5059.9|5009.9|5059.7|5009.7|5059.9|5009.9|5059.5|5009.5|0
1617632360000|2021-04-05 14:19:20|5059.5|5009.5|5059.7|5009.7|5060|5010|5059.5|5009.5|0
1617632370000|2021-04-05 14:19:30|5060|5010|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617632390000|2021-04-05 14:19:50|5060|5010|5060|5010|5060|5010|5059.7|5009.7|0
1617632410000|2021-04-05 14:20:10|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617632420000|2021-04-05 14:20:20|5060.2|5010.2|5060|5010|5060.6|5010.6|5060|5010|0
1617632430000|2021-04-05 14:20:30|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617632440000|2021-04-05 14:20:40|5059.9|5009.9|5060|5010|5060.2|5010.2|5059.7|5009.7|0
1617632450000|2021-04-05 14:20:50|5060.2|5010.2|5061.1|5011.1|5061.1|5011.1|5060.2|5010.2|0
1617632460000|2021-04-05 14:21:00|5061.3|5011.3|5061.3|5011.3|5061.6|5011.6|5061.3|5011.3|0
1617632470000|2021-04-05 14:21:10|5061.1|5011.1|5060.8|5010.8|5061.1|5011.1|5060.6|5010.6|0
1617632480000|2021-04-05 14:21:20|5060.9|5010.9|5060.8|5010.8|5061.1|5011.1|5060.8|5010.8|0
1617632490000|2021-04-05 14:21:30|5060.9|5010.9|5061.3|5011.3|5061.3|5011.3|5060.9|5010.9|0
1617632500000|2021-04-05 14:21:40|5061.4|5011.4|5061.3|5011.3|5061.6|5011.6|5061.1|5011.1|0
1617632510000|2021-04-05 14:21:50|5061.1|5011.1|5061.1|5011.1|5061.3|5011.3|5061.1|5011.1|0
1617632520000|2021-04-05 14:22:00|5061.3|5011.3|5060.8|5010.8|5061.3|5011.3|5060.8|5010.8|0
1617632530000|2021-04-05 14:22:10|5060.9|5010.9|5061.3|5011.3|5061.3|5011.3|5060.9|5010.9|0
1617632540000|2021-04-05 14:22:20|5061.4|5011.4|5061.6|5011.6|5061.6|5011.6|5061.4|5011.4|0
1617632550000|2021-04-05 14:22:30|5061.3|5011.3|5061.6|5011.6|5061.6|5011.6|5061.3|5011.3|0
1617632560000|2021-04-05 14:22:40|5062|5012|5062|5012|5062|5012|5061.6|5011.6|0
1617632570000|2021-04-05 14:22:50|5062.2|5012.2|5062|5012|5062.2|5012.2|5062|5012|0
1617632590000|2021-04-05 14:23:10|5062.2|5012.2|5062|5012|5062.2|5012.2|5062|5012|0
1617632610000|2021-04-05 14:23:30|5061.9|5011.9|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617632620000|2021-04-05 14:23:40|5062|5012|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617632630000|2021-04-05 14:23:50|5061.5|5011.5|5060|5010|5061.5|5011.5|5060|5010|0
1617632640000|2021-04-05 14:24:00|5060.2|5010.2|5060.2|5010.2|5060.6|5010.6|5060|5010|0
1617632650000|2021-04-05 14:24:10|5060.6|5010.6|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1617632660000|2021-04-05 14:24:20|5060.6|5010.6|5060.6|5010.6|5060.8|5010.8|5060.6|5010.6|0
1617632670000|2021-04-05 14:24:30|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617632680000|2021-04-05 14:24:40|5060.6|5010.6|5061.1|5011.1|5061.1|5011.1|5060.6|5010.6|0
1617632700000|2021-04-05 14:25:00|5061.3|5011.3|5061.6|5011.6|5061.6|5011.6|5061.3|5011.3|0
1617632710000|2021-04-05 14:25:10|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|0
1617632720000|2021-04-05 14:25:20|5061.4|5011.4|5060.8|5010.8|5061.6|5011.6|5060.8|5010.8|0
1617632730000|2021-04-05 14:25:30|5060.6|5010.6|5060.8|5010.8|5060.8|5010.8|5060.6|5010.6|0
1617632740000|2021-04-05 14:25:40|5060.6|5010.6|5060.6|5010.6|5060.8|5010.8|5060.6|5010.6|0
1617632750000|2021-04-05 14:25:50|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.6|5010.6|0
1617632760000|2021-04-05 14:26:00|5060.6|5010.6|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1617632770000|2021-04-05 14:26:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1617632780000|2021-04-05 14:26:20|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617632800000|2021-04-05 14:26:40|5060|5010|5060|5010|5060|5010|5060|5010|0
1617632810000|2021-04-05 14:26:50|5059.9|5009.9|5059.7|5009.7|5059.9|5009.9|5059.5|5009.5|0
1617632820000|2021-04-05 14:27:00|5060|5010|5060|5010|5060.2|5010.2|5060|5010|0
1617632830000|2021-04-05 14:27:10|5059.9|5009.9|5059.7|5009.7|5059.9|5009.9|5059.7|5009.7|0
1617632850000|2021-04-05 14:27:30|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632860000|2021-04-05 14:27:40|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632870000|2021-04-05 14:27:50|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617632890000|2021-04-05 14:28:10|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617632900000|2021-04-05 14:28:20|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617632920000|2021-04-05 14:28:40|5060|5010|5060|5010|5060|5010|5060|5010|0
1617632930000|2021-04-05 14:28:50|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617632940000|2021-04-05 14:29:00|5059.9|5009.9|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617632950000|2021-04-05 14:29:10|5060|5010|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617632980000|2021-04-05 14:29:40|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617632990000|2021-04-05 14:29:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617633000000|2021-04-05 14:30:00|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617633010000|2021-04-05 14:30:10|5060.6|5010.6|5060.2|5010.2|5060.6|5010.6|5060.2|5010.2|0
1617633030000|2021-04-05 14:30:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.2|5010.2|0
1617633040000|2021-04-05 14:30:40|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617633050000|2021-04-05 14:30:50|5060.6|5010.6|5060.6|5010.6|5060.8|5010.8|5060.6|5010.6|0
1617633060000|2021-04-05 14:31:00|5060.8|5010.8|5061.1|5011.1|5061.3|5011.3|5060.8|5010.8|0
1617633070000|2021-04-05 14:31:10|5061.2|5011.2|5061.3|5011.3|5061.3|5011.3|5061.2|5011.2|0
1617633080000|2021-04-05 14:31:20|5061.1|5011.1|5061.3|5011.3|5061.3|5011.3|5061.1|5011.1|0
1617633090000|2021-04-05 14:31:30|5061.4|5011.4|5061.3|5011.3|5061.6|5011.6|5061.3|5011.3|0
1617633100000|2021-04-05 14:31:40|5061.4|5011.4|5061.6|5011.6|5061.6|5011.6|5061.3|5011.3|0
1617633110000|2021-04-05 14:31:50|5062|5012|5062|5012|5062|5012|5062|5012|0
1617633120000|2021-04-05 14:32:00|5061.9|5011.9|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617633130000|2021-04-05 14:32:10|5062|5012|5062|5012|5062.2|5012.2|5061.6|5011.6|0
1617633140000|2021-04-05 14:32:20|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|5062|5012|0
1617633150000|2021-04-05 14:32:30|5062.1|5012.1|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617633160000|2021-04-05 14:32:40|5062.7|5012.7|5063|5013|5063|5013|5062.7|5012.7|0
1617633170000|2021-04-05 14:32:50|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|0
1617633180000|2021-04-05 14:33:00|5062.5|5012.5|5062.7|5012.7|5062.7|5012.7|5062.5|5012.5|0
1617633200000|2021-04-05 14:33:20|5062.5|5012.5|5062.5|5012.5|5062.7|5012.7|5062.5|5012.5|0
1617633210000|2021-04-05 14:33:30|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|0
1617633220000|2021-04-05 14:33:40|5062.8|5012.8|5063|5013|5063|5013|5062.8|5012.8|0
1617633230000|2021-04-05 14:33:50|5062.9|5012.9|5063|5013|5063|5013|5062.7|5012.7|0
1617633250000|2021-04-05 14:34:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617633260000|2021-04-05 14:34:20|5063.3|5013.3|5063|5013|5063.4|5013.4|5063|5013|0
1617633270000|2021-04-05 14:34:30|5062.7|5012.7|5063|5013|5063|5013|5062.7|5012.7|0
1617633280000|2021-04-05 14:34:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617633290000|2021-04-05 14:34:50|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063|5013|0
1617633300000|2021-04-05 14:35:00|5063.3|5013.3|5063.6|5013.6|5063.6|5013.6|5063|5013|0
1617633310000|2021-04-05 14:35:10|5063.9|5013.9|5063.9|5013.9|5064.1|5014.1|5063.6|5013.6|0
1617633320000|2021-04-05 14:35:20|5064.1|5014.1|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617633330000|2021-04-05 14:35:30|5063.8|5013.8|5063.6|5013.6|5063.9|5013.9|5063.6|5013.6|0
1617633340000|2021-04-05 14:35:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617633350000|2021-04-05 14:35:50|5063.8|5013.8|5063.4|5013.4|5063.8|5013.8|5063.4|5013.4|0
1617633360000|2021-04-05 14:36:00|5063.3|5013.3|5063.6|5013.6|5063.6|5013.6|5063|5013|0
1617633370000|2021-04-05 14:36:10|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617633380000|2021-04-05 14:36:20|5063.4|5013.4|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617633390000|2021-04-05 14:36:30|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617633400000|2021-04-05 14:36:40|5063.3|5013.3|5063|5013|5063.3|5013.3|5063|5013|0
1617633410000|2021-04-05 14:36:50|5063.4|5013.4|5063|5013|5063.4|5013.4|5063|5013|0
1617633420000|2021-04-05 14:37:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617633430000|2021-04-05 14:37:10|5063.3|5013.3|5063|5013|5063.4|5013.4|5063|5013|0
1617633440000|2021-04-05 14:37:20|5063.4|5013.4|5063|5013|5063.4|5013.4|5063|5013|0
1617633450000|2021-04-05 14:37:30|5063.4|5013.4|5063.4|5013.4|5063.6|5013.6|5063|5013|0
1617633470000|2021-04-05 14:37:50|5063.6|5013.6|5063.6|5013.6|5063.9|5013.9|5063.6|5013.6|0
1617633510000|2021-04-05 14:38:30|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617633550000|2021-04-05 14:39:10|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617633570000|2021-04-05 14:39:30|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617633580000|2021-04-05 14:39:40|5063.9|5013.9|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617633600000|2021-04-05 14:40:00|5064.4|5014.4|5065.5|5015.5|5065.5|5015.5|5064.4|5014.4|0
1617633610000|2021-04-05 14:40:10|5065.7|5015.7|5065.5|5015.5|5066.4|5016.4|5065.2|5015.2|0
1617633620000|2021-04-05 14:40:20|5065.7|5015.7|5066|5016|5066|5016|5065.5|5015.5|0
1617633630000|2021-04-05 14:40:30|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617633640000|2021-04-05 14:40:40|5066.3|5016.3|5066|5016|5066.3|5016.3|5065.7|5015.7|0
1617633650000|2021-04-05 14:40:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617633660000|2021-04-05 14:41:00|5066.3|5016.3|5066.3|5016.3|5066.4|5016.4|5066|5016|0
1617633670000|2021-04-05 14:41:10|5066|5016|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617633680000|2021-04-05 14:41:20|5066.6|5016.6|5066.9|5016.9|5066.9|5016.9|5066.6|5016.6|0
1617633690000|2021-04-05 14:41:30|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1617633700000|2021-04-05 14:41:40|5066.7|5016.7|5066.9|5016.9|5066.9|5016.9|5066.6|5016.6|0
1617633710000|2021-04-05 14:41:50|5066.6|5016.6|5066.9|5016.9|5066.9|5016.9|5066.6|5016.6|0
1617633720000|2021-04-05 14:42:00|5067.1|5017.1|5066.9|5016.9|5067.1|5017.1|5066.6|5016.6|0
1617633730000|2021-04-05 14:42:10|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5066.9|5016.9|0
1617633740000|2021-04-05 14:42:20|5066.9|5016.9|5066.6|5016.6|5066.9|5016.9|5066.4|5016.4|0
1617633750000|2021-04-05 14:42:30|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066.4|5016.4|0
1617633760000|2021-04-05 14:42:40|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066.4|5016.4|0
1617633770000|2021-04-05 14:42:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617633780000|2021-04-05 14:43:00|5066.3|5016.3|5065.7|5015.7|5066.3|5016.3|5065.7|5015.7|0
1617633790000|2021-04-05 14:43:10|5065.8|5015.8|5066|5016|5066|5016|5065.8|5015.8|0
1617633800000|2021-04-05 14:43:20|5066.4|5016.4|5066|5016|5066.4|5016.4|5066|5016|0
1617633810000|2021-04-05 14:43:30|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066.4|5016.4|0
1617633830000|2021-04-05 14:43:50|5066.7|5016.7|5066.9|5016.9|5066.9|5016.9|5066.7|5016.7|0
1617633840000|2021-04-05 14:44:00|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1617633850000|2021-04-05 14:44:10|5066.7|5016.7|5066.6|5016.6|5066.9|5016.9|5066.6|5016.6|0
1617633860000|2021-04-05 14:44:20|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1617633900000|2021-04-05 14:45:00|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|0
1617633910000|2021-04-05 14:45:10|5066.9|5016.9|5067.1|5017.1|5067.1|5017.1|5066.9|5016.9|0
1617633940000|2021-04-05 14:45:40|5067.2|5017.2|5067.8|5017.8|5067.8|5017.8|5067.2|5017.2|0
1617633950000|2021-04-05 14:45:50|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.4|5017.4|0
1617633960000|2021-04-05 14:46:00|5067.7|5017.7|5067.4|5017.4|5067.7|5017.7|5067.4|5017.4|0
1617633980000|2021-04-05 14:46:20|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1617633990000|2021-04-05 14:46:30|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1617634010000|2021-04-05 14:46:50|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.4|5017.4|0
1617634020000|2021-04-05 14:47:00|5067.7|5017.7|5067.8|5017.8|5067.8|5017.8|5067.4|5017.4|0
1617634030000|2021-04-05 14:47:10|5068|5018|5068|5018|5068|5018|5068|5018|0
1617634040000|2021-04-05 14:47:20|5067.8|5017.8|5068|5018|5068|5018|5067.8|5017.8|0
1617634050000|2021-04-05 14:47:30|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1617634060000|2021-04-05 14:47:40|5067.7|5017.7|5067.4|5017.4|5067.8|5017.8|5067.4|5017.4|0
1617634070000|2021-04-05 14:47:50|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1617634090000|2021-04-05 14:48:10|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1617634120000|2021-04-05 14:48:40|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1617634150000|2021-04-05 14:49:10|5067.7|5017.7|5067.4|5017.4|5067.7|5017.7|5067.4|5017.4|0
1617634160000|2021-04-05 14:49:20|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1617634170000|2021-04-05 14:49:30|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5067.1|5017.1|0
1617634200000|2021-04-05 14:50:00|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1617634210000|2021-04-05 14:50:10|5067.7|5017.7|5067.4|5017.4|5067.7|5017.7|5067.1|5017.1|0
1617634250000|2021-04-05 14:50:50|5067.1|5017.1|5067.1|5017.1|5067.4|5017.4|5067.1|5017.1|0
1617634260000|2021-04-05 14:51:00|5067.2|5017.2|5067.1|5017.1|5067.4|5017.4|5067.1|5017.1|0
1617634270000|2021-04-05 14:51:10|5066.9|5016.9|5066.9|5016.9|5067.1|5017.1|5066.9|5016.9|0
1617634290000|2021-04-05 14:51:30|5066.6|5016.6|5066.4|5016.4|5066.6|5016.6|5066.4|5016.4|0
1617634300000|2021-04-05 14:51:40|5066.3|5016.3|5065.7|5015.7|5066.3|5016.3|5065.7|5015.7|0
1617634310000|2021-04-05 14:51:50|5065.5|5015.5|5065.5|5015.5|5066|5016|5065.5|5015.5|0
1617634320000|2021-04-05 14:52:00|5065.7|5015.7|5066.4|5016.4|5066.4|5016.4|5065.7|5015.7|0
1617634330000|2021-04-05 14:52:10|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5065.7|5015.7|0
1617634340000|2021-04-05 14:52:20|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617634350000|2021-04-05 14:52:30|5066.3|5016.3|5066|5016|5066.4|5016.4|5066|5016|0
1617634360000|2021-04-05 14:52:40|5065.7|5015.7|5065.7|5015.7|5066|5016|5065.7|5015.7|0
1617634380000|2021-04-05 14:53:00|5065.8|5015.8|5065.7|5015.7|5066|5016|5065.7|5015.7|0
1617634390000|2021-04-05 14:53:10|5065.8|5015.8|5066|5016|5066|5016|5065.8|5015.8|0
1617634400000|2021-04-05 14:53:20|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617634410000|2021-04-05 14:53:30|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617634420000|2021-04-05 14:53:40|5066.3|5016.3|5065.7|5015.7|5066.3|5016.3|5065.7|5015.7|0
1617634430000|2021-04-05 14:53:50|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617634440000|2021-04-05 14:54:00|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617634450000|2021-04-05 14:54:10|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617634460000|2021-04-05 14:54:20|5065|5015|5064.4|5014.4|5065|5015|5064.4|5014.4|0
1617634470000|2021-04-05 14:54:30|5064.3|5014.3|5064.6|5014.6|5064.6|5014.6|5064.1|5014.1|0
1617634480000|2021-04-05 14:54:40|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617634490000|2021-04-05 14:54:50|5064.3|5014.3|5064.1|5014.1|5064.3|5014.3|5064.1|5014.1|0
1617634500000|2021-04-05 14:55:00|5064.4|5014.4|5064.4|5014.4|5064.6|5014.6|5064.1|5014.1|0
1617634510000|2021-04-05 14:55:10|5064.3|5014.3|5063.6|5013.6|5064.3|5014.3|5063.6|5013.6|0
1617634520000|2021-04-05 14:55:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617634530000|2021-04-05 14:55:30|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617634540000|2021-04-05 14:55:40|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617634550000|2021-04-05 14:55:50|5063.6|5013.6|5063.9|5013.9|5063.9|5013.9|5063.6|5013.6|0
1617634560000|2021-04-05 14:56:00|5063.8|5013.8|5063.6|5013.6|5063.8|5013.8|5063.6|5013.6|0
1617634570000|2021-04-05 14:56:10|5063.9|5013.9|5064.4|5014.4|5064.4|5014.4|5063.9|5013.9|0
1617634580000|2021-04-05 14:56:20|5064.3|5014.3|5065|5015|5065|5015|5064.1|5014.1|0
1617634590000|2021-04-05 14:56:30|5064.6|5014.6|5065|5015|5065|5015|5064.6|5014.6|0
1617634600000|2021-04-05 14:56:40|5064.6|5014.6|5065|5015|5065|5015|5064.6|5014.6|0
1617634610000|2021-04-05 14:56:50|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617634620000|2021-04-05 14:57:00|5065.3|5015.3|5065.7|5015.7|5065.7|5015.7|5065.3|5015.3|0
1617634630000|2021-04-05 14:57:10|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617634640000|2021-04-05 14:57:20|5065.5|5015.5|5066|5016|5066|5016|5065.5|5015.5|0
1617634650000|2021-04-05 14:57:30|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617634660000|2021-04-05 14:57:40|5065.8|5015.8|5065.7|5015.7|5066|5016|5065.7|5015.7|0
1617634670000|2021-04-05 14:57:50|5065.8|5015.8|5065.7|5015.7|5066|5016|5065.7|5015.7|0
1617634690000|2021-04-05 14:58:10|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.2|5015.2|0
1617634700000|2021-04-05 14:58:20|5065.4|5015.4|5065.2|5015.2|5065.5|5015.5|5065|5015|0
1617634710000|2021-04-05 14:58:30|5065.3|5015.3|5065|5015|5065.5|5015.5|5065|5015|0
1617634720000|2021-04-05 14:58:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617634730000|2021-04-05 14:58:50|5065|5015|5064.6|5014.6|5065|5015|5064.6|5014.6|0
1617634740000|2021-04-05 14:59:00|5064.9|5014.9|5064.6|5014.6|5065|5015|5064.6|5014.6|0
1617634750000|2021-04-05 14:59:10|5065|5015|5064.6|5014.6|5065|5015|5064.6|5014.6|0
1617634760000|2021-04-05 14:59:20|5064.4|5014.4|5064.6|5014.6|5064.6|5014.6|5064.4|5014.4|0
1617634770000|2021-04-05 14:59:30|5064.4|5014.4|5063.9|5013.9|5064.4|5014.4|5063.9|5013.9|0
1617634780000|2021-04-05 14:59:40|5064.1|5014.1|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617634790000|2021-04-05 14:59:50|5063.8|5013.8|5063.9|5013.9|5063.9|5013.9|5063.6|5013.6|0
1617634800000|2021-04-05 15:00:00|5064.1|5014.1|5064.4|5014.4|5064.4|5014.4|5063.9|5013.9|0
1617634810000|2021-04-05 15:00:10|5064.3|5014.3|5064.1|5014.1|5064.3|5014.3|5063.9|5013.9|0
1617634820000|2021-04-05 15:00:20|5063.9|5013.9|5063.9|5013.9|5064.1|5014.1|5063.4|5013.4|0
1617634830000|2021-04-05 15:00:30|5063.8|5013.8|5063|5013|5063.8|5013.8|5063|5013|0
1617634840000|2021-04-05 15:00:40|5062.7|5012.7|5063|5013|5063|5013|5062.7|5012.7|0
1617634850000|2021-04-05 15:00:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617634860000|2021-04-05 15:01:00|5063.3|5013.3|5062.5|5012.5|5063.3|5013.3|5062.5|5012.5|0
1617634870000|2021-04-05 15:01:10|5062.4|5012.4|5062.7|5012.7|5063|5013|5062.2|5012.2|0
1617634880000|2021-04-05 15:01:20|5062.8|5012.8|5063|5013|5063|5013|5062.7|5012.7|0
1617634890000|2021-04-05 15:01:30|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|0
1617634900000|2021-04-05 15:01:40|5062.8|5012.8|5063|5013|5063|5013|5062.8|5012.8|0
1617634910000|2021-04-05 15:01:50|5062.7|5012.7|5063|5013|5063|5013|5062.7|5012.7|0
1617634920000|2021-04-05 15:02:00|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617634930000|2021-04-05 15:02:10|5063.9|5013.9|5063.6|5013.6|5063.9|5013.9|5063.6|5013.6|0
1617634940000|2021-04-05 15:02:20|5063.7|5013.7|5063.6|5013.6|5063.7|5013.7|5063.6|5013.6|0
1617634950000|2021-04-05 15:02:30|5063.9|5013.9|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617634960000|2021-04-05 15:02:40|5064.1|5014.1|5063.9|5013.9|5064.1|5014.1|5063.6|5013.6|0
1617634970000|2021-04-05 15:02:50|5063.8|5013.8|5063.6|5013.6|5064.1|5014.1|5063.6|5013.6|0
1617634980000|2021-04-05 15:03:00|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617634990000|2021-04-05 15:03:10|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063|5013|0
1617635000000|2021-04-05 15:03:20|5063.9|5013.9|5063.6|5013.6|5063.9|5013.9|5063.6|5013.6|0
1617635010000|2021-04-05 15:03:30|5063.9|5013.9|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617635020000|2021-04-05 15:03:40|5063.8|5013.8|5064.1|5014.1|5064.1|5014.1|5063.7|5013.7|0
1617635030000|2021-04-05 15:03:50|5064.4|5014.4|5063.9|5013.9|5064.4|5014.4|5063.9|5013.9|0
1617635040000|2021-04-05 15:04:00|5064|5014|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617635050000|2021-04-05 15:04:10|5063.9|5013.9|5063.6|5013.6|5063.9|5013.9|5063.6|5013.6|0
1617635070000|2021-04-05 15:04:30|5063.9|5013.9|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617635080000|2021-04-05 15:04:40|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.1|5014.1|0
1617635090000|2021-04-05 15:04:50|5064.2|5014.2|5064.6|5014.6|5064.6|5014.6|5064.2|5014.2|0
1617635100000|2021-04-05 15:05:00|5065|5015|5065|5015|5065|5015|5064.6|5014.6|0
1617635110000|2021-04-05 15:05:10|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617635120000|2021-04-05 15:05:20|5065|5015|5065|5015|5065|5015|5064.9|5014.9|0
1617635130000|2021-04-05 15:05:30|5065.2|5015.2|5065|5015|5065.2|5015.2|5065|5015|0
1617635140000|2021-04-05 15:05:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617635160000|2021-04-05 15:06:00|5064.4|5014.4|5064.4|5014.4|5064.6|5014.6|5064.4|5014.4|0
1617635170000|2021-04-05 15:06:10|5064.6|5014.6|5065|5015|5065|5015|5064.6|5014.6|0
1617635200000|2021-04-05 15:06:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617635210000|2021-04-05 15:06:50|5065.3|5015.3|5065.5|5015.5|5065.5|5015.5|5065.2|5015.2|0
1617635230000|2021-04-05 15:07:10|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617635250000|2021-04-05 15:07:30|5065|5015|5065.2|5015.2|5065.2|5015.2|5065|5015|0
1617635260000|2021-04-05 15:07:40|5065.3|5015.3|5065.5|5015.5|5065.5|5015.5|5065.3|5015.3|0
1617635270000|2021-04-05 15:07:50|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617635280000|2021-04-05 15:08:00|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617635290000|2021-04-05 15:08:10|5065.2|5015.2|5064.6|5014.6|5065.2|5015.2|5064.6|5014.6|0
1617635300000|2021-04-05 15:08:20|5065|5015|5065|5015|5065|5015|5065|5015|0
1617635310000|2021-04-05 15:08:30|5065.2|5015.2|5065.2|5015.2|5065.5|5015.5|5065.2|5015.2|0
1617635320000|2021-04-05 15:08:40|5065.1|5015.1|5065.5|5015.5|5065.5|5015.5|5065.1|5015.1|0
1617635340000|2021-04-05 15:09:00|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617635350000|2021-04-05 15:09:10|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.2|5015.2|0
1617635360000|2021-04-05 15:09:20|5065.5|5015.5|5065.5|5015.5|5065.7|5015.7|5065.5|5015.5|0
1617635370000|2021-04-05 15:09:30|5065.7|5015.7|5065.5|5015.5|5065.7|5015.7|5065.2|5015.2|0
1617635380000|2021-04-05 15:09:40|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617635390000|2021-04-05 15:09:50|5065.8|5015.8|5066|5016|5066|5016|5065.7|5015.7|0
1617635410000|2021-04-05 15:10:10|5066.4|5016.4|5066.6|5016.6|5066.6|5016.6|5066.4|5016.4|0
1617635420000|2021-04-05 15:10:20|5066.4|5016.4|5066.4|5016.4|5066.6|5016.6|5066.4|5016.4|0
1617635430000|2021-04-05 15:10:30|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|5066.6|5016.6|0
1617635440000|2021-04-05 15:10:40|5066.7|5016.7|5066.6|5016.6|5066.9|5016.9|5066.6|5016.6|0
1617635450000|2021-04-05 15:10:50|5066.7|5016.7|5066.9|5016.9|5066.9|5016.9|5066.7|5016.7|0
1617635460000|2021-04-05 15:11:00|5067.1|5017.1|5066.9|5016.9|5067.1|5017.1|5066.9|5016.9|0
1617635470000|2021-04-05 15:11:10|5067.1|5017.1|5067.4|5017.4|5067.4|5017.4|5066.9|5016.9|0
1617635490000|2021-04-05 15:11:30|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1617635500000|2021-04-05 15:11:40|5067.7|5017.7|5067.4|5017.4|5067.7|5017.7|5067.1|5017.1|0
1617635510000|2021-04-05 15:11:50|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|0
1617635520000|2021-04-05 15:12:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617635530000|2021-04-05 15:12:10|5067.1|5017.1|5066.9|5016.9|5067.1|5017.1|5066.9|5016.9|0
1617635540000|2021-04-05 15:12:20|5066.8|5016.8|5067.1|5017.1|5067.1|5017.1|5066.6|5016.6|0
1617635550000|2021-04-05 15:12:30|5067|5017|5067.1|5017.1|5067.4|5017.4|5067|5017|0
1617635560000|2021-04-05 15:12:40|5067.2|5017.2|5067.4|5017.4|5067.4|5017.4|5067.2|5017.2|0
1617635570000|2021-04-05 15:12:50|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|0
1617635580000|2021-04-05 15:13:00|5066.9|5016.9|5066.9|5016.9|5067.1|5017.1|5066.9|5016.9|0
1617635590000|2021-04-05 15:13:10|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.6|5016.6|0
1617635620000|2021-04-05 15:13:40|5066.6|5016.6|5066.6|5016.6|5066.9|5016.9|5066.6|5016.6|0
1617635630000|2021-04-05 15:13:50|5066.7|5016.7|5066.9|5016.9|5066.9|5016.9|5066.6|5016.6|0
1617635640000|2021-04-05 15:14:00|5066.6|5016.6|5066.4|5016.4|5066.9|5016.9|5066.4|5016.4|0
1617635650000|2021-04-05 15:14:10|5066.3|5016.3|5066|5016|5066.3|5016.3|5066|5016|0
1617635660000|2021-04-05 15:14:20|5066.4|5016.4|5065.7|5015.7|5066.4|5016.4|5065.7|5015.7|0
1617635670000|2021-04-05 15:14:30|5065.8|5015.8|5066.4|5016.4|5066.4|5016.4|5065.8|5015.8|0
1617635680000|2021-04-05 15:14:40|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617635690000|2021-04-05 15:14:50|5066.3|5016.3|5066.1|5016.1|5066.4|5016.4|5066|5016|0
1617635700000|2021-04-05 15:15:00|5066|5016|5066.9|5016.9|5066.9|5016.9|5066|5016|0
1617635710000|2021-04-05 15:15:10|5066.6|5016.6|5066.4|5016.4|5066.6|5016.6|5066.4|5016.4|0
1617635730000|2021-04-05 15:15:30|5066.3|5016.3|5066|5016|5066.3|5016.3|5066|5016|0
1617635740000|2021-04-05 15:15:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617635750000|2021-04-05 15:15:50|5066.3|5016.3|5065.7|5015.7|5066.3|5016.3|5065.7|5015.7|0
1617635760000|2021-04-05 15:16:00|5065.8|5015.8|5066|5016|5066|5016|5065.7|5015.7|0
1617635770000|2021-04-05 15:16:10|5065.7|5015.7|5066|5016|5066|5016|5065.7|5015.7|0
1617635780000|2021-04-05 15:16:20|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617635790000|2021-04-05 15:16:30|5065.8|5015.8|5066|5016|5066|5016|5065.8|5015.8|0
1617635820000|2021-04-05 15:17:00|5065.7|5015.7|5066|5016|5066|5016|5065.7|5015.7|0
1617635830000|2021-04-05 15:17:10|5065.9|5015.9|5066|5016|5066|5016|5065.9|5015.9|0
1617635840000|2021-04-05 15:17:20|5065.7|5015.7|5066|5016|5066|5016|5065.7|5015.7|0
1617635850000|2021-04-05 15:17:30|5066.4|5016.4|5066|5016|5066.4|5016.4|5066|5016|0
1617635860000|2021-04-05 15:17:40|5066.1|5016.1|5066|5016|5066.4|5016.4|5065.7|5015.7|0
1617635870000|2021-04-05 15:17:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066|5016|0
1617635890000|2021-04-05 15:18:10|5066.3|5016.3|5066|5016|5066.4|5016.4|5066|5016|0
1617635900000|2021-04-05 15:18:20|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617635910000|2021-04-05 15:18:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617635920000|2021-04-05 15:18:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617635930000|2021-04-05 15:18:50|5065.3|5015.3|5065.5|5015.5|5065.5|5015.5|5065.3|5015.3|0
1617635960000|2021-04-05 15:19:20|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617635970000|2021-04-05 15:19:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617635980000|2021-04-05 15:19:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065|5015|0
1617635990000|2021-04-05 15:19:50|5065|5015|5065|5015|5065.2|5015.2|5065|5015|0
1617636000000|2021-04-05 15:20:00|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617636030000|2021-04-05 15:20:30|5065|5015|5065|5015|5065|5015|5065|5015|0
1617636040000|2021-04-05 15:20:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617636050000|2021-04-05 15:20:50|5065|5015|5065|5015|5065|5015|5065|5015|0
1617636070000|2021-04-05 15:21:10|5063.8|5013.8|5062.1|5012.1|5063.8|5013.8|5062.1|5012.1|0
1617636080000|2021-04-05 15:21:20|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617636090000|2021-04-05 15:21:30|5061.9|5011.9|5062.1|5012.1|5062.3|5012.3|5061.9|5011.9|0
1617636100000|2021-04-05 15:21:40|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|0
1617636110000|2021-04-05 15:21:50|5062.4|5012.4|5062.3|5012.3|5062.7|5012.7|5062.3|5012.3|0
1617636120000|2021-04-05 15:22:00|5062.1|5012.1|5062.1|5012.1|5062.3|5012.3|5062.1|5012.1|0
1617636130000|2021-04-05 15:22:10|5062.3|5012.3|5062.1|5012.1|5062.3|5012.3|5062.1|5012.1|0
1617636150000|2021-04-05 15:22:30|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.8|5011.8|0
1617636160000|2021-04-05 15:22:40|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.8|5011.8|0
1617636170000|2021-04-05 15:22:50|5061.8|5011.8|5061.6|5011.6|5061.8|5011.8|5061.6|5011.6|0
1617636180000|2021-04-05 15:23:00|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.8|5011.8|0
1617636190000|2021-04-05 15:23:10|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.8|5011.8|0
1617636200000|2021-04-05 15:23:20|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|0
1617636210000|2021-04-05 15:23:30|5062.1|5012.1|5062.3|5012.3|5062.3|5012.3|5062.1|5012.1|0
1617636220000|2021-04-05 15:23:40|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1617636230000|2021-04-05 15:23:50|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636240000|2021-04-05 15:24:00|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636250000|2021-04-05 15:24:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617636260000|2021-04-05 15:24:20|5060.7|5010.7|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1617636300000|2021-04-05 15:25:00|5060.7|5010.7|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1617636310000|2021-04-05 15:25:10|5060.7|5010.7|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1617636320000|2021-04-05 15:25:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617636330000|2021-04-05 15:25:30|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636350000|2021-04-05 15:25:50|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636370000|2021-04-05 15:26:10|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5059.8|5009.8|0
1617636400000|2021-04-05 15:26:40|5060|5010|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1617636410000|2021-04-05 15:26:50|5060|5010|5059.8|5009.8|5060|5010|5059.8|5009.8|0
1617636420000|2021-04-05 15:27:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617636440000|2021-04-05 15:27:20|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636450000|2021-04-05 15:27:30|5060|5010|5059.8|5009.8|5060|5010|5059.8|5009.8|0
1617636460000|2021-04-05 15:27:40|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617636470000|2021-04-05 15:27:50|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636490000|2021-04-05 15:28:10|5060|5010|5059.8|5009.8|5060|5010|5059.8|5009.8|0
1617636500000|2021-04-05 15:28:20|5060.1|5010.1|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1617636540000|2021-04-05 15:29:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617636550000|2021-04-05 15:29:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617636560000|2021-04-05 15:29:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617636570000|2021-04-05 15:29:30|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617636610000|2021-04-05 15:30:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1617636620000|2021-04-05 15:30:20|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617636630000|2021-04-05 15:30:30|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617636640000|2021-04-05 15:30:40|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617636660000|2021-04-05 15:31:00|5060.9|5010.9|5060.4|5010.4|5060.9|5010.9|5060.4|5010.4|0
1617636670000|2021-04-05 15:31:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617636680000|2021-04-05 15:31:20|5060.9|5010.9|5061.2|5011.2|5061.2|5011.2|5060.9|5010.9|0
1617636690000|2021-04-05 15:31:30|5061.4|5011.4|5061.4|5011.4|5061.8|5011.8|5061.4|5011.4|0
1617636700000|2021-04-05 15:31:40|5061.5|5011.5|5061.8|5011.8|5061.8|5011.8|5061.5|5011.5|0
1617636720000|2021-04-05 15:32:00|5062.1|5012.1|5062.3|5012.3|5062.6|5012.6|5062.1|5012.1|0
1617636730000|2021-04-05 15:32:10|5062.6|5012.6|5062.1|5012.1|5062.6|5012.6|5062.1|5012.1|0
1617636740000|2021-04-05 15:32:20|5062|5012|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617636750000|2021-04-05 15:32:30|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|0
1617636760000|2021-04-05 15:32:40|5062.6|5012.6|5062.8|5012.8|5062.8|5012.8|5062.6|5012.6|0
1617636770000|2021-04-05 15:32:50|5062.9|5012.9|5063.2|5013.2|5063.2|5013.2|5062.8|5012.8|0
1617636780000|2021-04-05 15:33:00|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|0
1617636810000|2021-04-05 15:33:30|5062.6|5012.6|5062.8|5012.8|5062.8|5012.8|5062.6|5012.6|0
1617636820000|2021-04-05 15:33:40|5062.7|5012.7|5062.8|5012.8|5062.8|5012.8|5062.7|5012.7|0
1617636830000|2021-04-05 15:33:50|5062.9|5012.9|5062.8|5012.8|5063.2|5013.2|5062.8|5012.8|0
1617636840000|2021-04-05 15:34:00|5063.2|5013.2|5062.3|5012.3|5063.2|5013.2|5062|5012|0
1617636860000|2021-04-05 15:34:20|5062.6|5012.6|5062.6|5012.6|5062.8|5012.8|5062.6|5012.6|0
1617636870000|2021-04-05 15:34:30|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1617636890000|2021-04-05 15:34:50|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.6|5012.6|0
1617636900000|2021-04-05 15:35:00|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.6|5012.6|0
1617636910000|2021-04-05 15:35:10|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.3|5012.3|0
1617636920000|2021-04-05 15:35:20|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1617636930000|2021-04-05 15:35:30|5062.8|5012.8|5062.7|5012.7|5062.8|5012.8|5062.6|5012.6|0
1617636940000|2021-04-05 15:35:40|5062.6|5012.6|5062.8|5012.8|5062.8|5012.8|5062.6|5012.6|0
1617636950000|2021-04-05 15:35:50|5063.1|5013.1|5063.9|5013.9|5064.2|5014.2|5063.1|5013.1|0
1617636960000|2021-04-05 15:36:00|5064.1|5014.1|5064.2|5014.2|5064.4|5014.4|5064.1|5014.1|0
1617636970000|2021-04-05 15:36:10|5064.4|5014.4|5064.7|5014.7|5064.7|5014.7|5064.4|5014.4|0
1617636980000|2021-04-05 15:36:20|5065.1|5015.1|5065.8|5015.8|5065.8|5015.8|5065.1|5015.1|0
1617636990000|2021-04-05 15:36:30|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617637000000|2021-04-05 15:36:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.1|5016.1|0
1617637010000|2021-04-05 15:36:50|5066.5|5016.5|5066.7|5016.7|5066.7|5016.7|5066.4|5016.4|0
1617637020000|2021-04-05 15:37:00|5067|5017|5066.7|5016.7|5067|5017|5066.7|5016.7|0
1617637030000|2021-04-05 15:37:10|5066.4|5016.4|5066.4|5016.4|5066.7|5016.7|5066.1|5016.1|0
1617637040000|2021-04-05 15:37:20|5066.2|5016.2|5066.4|5016.4|5066.4|5016.4|5066.2|5016.2|0
1617637050000|2021-04-05 15:37:30|5066.2|5016.2|5066.4|5016.4|5066.4|5016.4|5066.2|5016.2|0
1617637060000|2021-04-05 15:37:40|5066.5|5016.5|5066.4|5016.4|5066.7|5016.7|5066.4|5016.4|0
1617637070000|2021-04-05 15:37:50|5066.2|5016.2|5066.4|5016.4|5066.4|5016.4|5066.1|5016.1|0
1617637080000|2021-04-05 15:38:00|5066.1|5016.1|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617637090000|2021-04-05 15:38:10|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617637110000|2021-04-05 15:38:30|5066.2|5016.2|5066.4|5016.4|5066.4|5016.4|5066.1|5016.1|0
1617637120000|2021-04-05 15:38:40|5066.5|5016.5|5067|5017|5067|5017|5066.5|5016.5|0
1617637130000|2021-04-05 15:38:50|5066.9|5016.9|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617637140000|2021-04-05 15:39:00|5066.4|5016.4|5066.7|5016.7|5066.7|5016.7|5066.4|5016.4|0
1617637150000|2021-04-05 15:39:10|5066.4|5016.4|5066.7|5016.7|5067|5017|5066.4|5016.4|0
1617637160000|2021-04-05 15:39:20|5066.8|5016.8|5067|5017|5067.2|5017.2|5066.8|5016.8|0
1617637170000|2021-04-05 15:39:30|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|0
1617637180000|2021-04-05 15:39:40|5067.5|5017.5|5067.2|5017.2|5067.5|5017.5|5067.2|5017.2|0
1617637190000|2021-04-05 15:39:50|5067|5017|5067|5017|5067.2|5017.2|5067|5017|0
1617637210000|2021-04-05 15:40:10|5067.2|5017.2|5067.5|5017.5|5067.5|5017.5|5067.2|5017.2|0
1617637220000|2021-04-05 15:40:20|5067.8|5017.8|5067.2|5017.2|5067.8|5017.8|5067.2|5017.2|0
1617637230000|2021-04-05 15:40:30|5067.5|5017.5|5067.2|5017.2|5067.5|5017.5|5067.2|5017.2|0
1617637240000|2021-04-05 15:40:40|5067|5017|5067|5017|5067|5017|5067|5017|0
1617637250000|2021-04-05 15:40:50|5067.2|5017.2|5067|5017|5067.2|5017.2|5067|5017|0
1617637260000|2021-04-05 15:41:00|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067|5017|0
1617637280000|2021-04-05 15:41:20|5067|5017|5067|5017|5067|5017|5067|5017|0
1617637290000|2021-04-05 15:41:30|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067|5017|0
1617637300000|2021-04-05 15:41:40|5067|5017|5067.2|5017.2|5067.5|5017.5|5067|5017|0
1617637310000|2021-04-05 15:41:50|5067.5|5017.5|5067.2|5017.2|5067.5|5017.5|5067.2|5017.2|0
1617637320000|2021-04-05 15:42:00|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|5067.2|5017.2|0
1617637330000|2021-04-05 15:42:10|5067.4|5017.4|5067.5|5017.5|5067.5|5017.5|5067.2|5017.2|0
1617637350000|2021-04-05 15:42:30|5067.8|5017.8|5064.9|5014.9|5067.8|5017.8|5064.9|5014.9|0
1617637360000|2021-04-05 15:42:40|5063.8|5013.8|5062.6|5012.6|5063.8|5013.8|5062.6|5012.6|0
1617637370000|2021-04-05 15:42:50|5062.4|5012.4|5062.4|5012.4|5062.6|5012.6|5062.4|5012.4|0
1617637380000|2021-04-05 15:43:00|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617637390000|2021-04-05 15:43:10|5062|5012|5061.9|5011.9|5062|5012|5061.9|5011.9|0
1617637400000|2021-04-05 15:43:20|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617637410000|2021-04-05 15:43:30|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.6|5011.6|0
1617637420000|2021-04-05 15:43:40|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617637430000|2021-04-05 15:43:50|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617637440000|2021-04-05 15:44:00|5062.2|5012.2|5062.1|5012.1|5062.4|5012.4|5062.1|5012.1|0
1617637450000|2021-04-05 15:44:10|5061.9|5011.9|5061.9|5011.9|5062.1|5012.1|5061.9|5011.9|0
1617637460000|2021-04-05 15:44:20|5061.5|5011.5|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617637480000|2021-04-05 15:44:40|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617637490000|2021-04-05 15:44:50|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617637500000|2021-04-05 15:45:00|5061.9|5011.9|5062.1|5012.1|5062.4|5012.4|5061.9|5011.9|0
1617637510000|2021-04-05 15:45:10|5062.2|5012.2|5061.9|5011.9|5062.4|5012.4|5061.9|5011.9|0
1617637520000|2021-04-05 15:45:20|5062.1|5012.1|5061.5|5011.5|5062.1|5012.1|5061.5|5011.5|0
1617637540000|2021-04-05 15:45:40|5061.3|5011.3|5061.5|5011.5|5061.5|5011.5|5061.3|5011.3|0
1617637550000|2021-04-05 15:45:50|5061.4|5011.4|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617637560000|2021-04-05 15:46:00|5061.2|5011.2|5060.7|5010.7|5061.3|5011.3|5060.7|5010.7|0
1617637570000|2021-04-05 15:46:10|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617637580000|2021-04-05 15:46:20|5061.1|5011.1|5060.7|5010.7|5061.1|5011.1|5060.7|5010.7|0
1617637590000|2021-04-05 15:46:30|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.8|5010.8|0
1617637600000|2021-04-05 15:46:40|5061|5011|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617637610000|2021-04-05 15:46:50|5060.8|5010.8|5061|5011|5061|5011|5060.7|5010.7|0
1617637620000|2021-04-05 15:47:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617637630000|2021-04-05 15:47:10|5060.8|5010.8|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617637640000|2021-04-05 15:47:20|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617637650000|2021-04-05 15:47:30|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|0
1617637660000|2021-04-05 15:47:40|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617637680000|2021-04-05 15:48:00|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|0
1617637700000|2021-04-05 15:48:20|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617637710000|2021-04-05 15:48:30|5061.4|5011.4|5061.5|5011.5|5061.5|5011.5|5061.4|5011.4|0
1617637740000|2021-04-05 15:49:00|5061.3|5011.3|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617637750000|2021-04-05 15:49:10|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617637770000|2021-04-05 15:49:30|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061|5011|0
1617637780000|2021-04-05 15:49:40|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617637790000|2021-04-05 15:49:50|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061|5011|0
1617637800000|2021-04-05 15:50:00|5061.5|5011.5|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617637810000|2021-04-05 15:50:10|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617637820000|2021-04-05 15:50:20|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617637840000|2021-04-05 15:50:40|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617637850000|2021-04-05 15:50:50|5060.7|5010.7|5060.1|5010.1|5060.7|5010.7|5060.1|5010.1|0
1617637860000|2021-04-05 15:51:00|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.1|5010.1|0
1617637870000|2021-04-05 15:51:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617637880000|2021-04-05 15:51:20|5060.5|5010.5|5060.1|5010.1|5060.5|5010.5|5060.1|5010.1|0
1617637890000|2021-04-05 15:51:30|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617637910000|2021-04-05 15:51:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617637920000|2021-04-05 15:52:00|5060.2|5010.2|5060.1|5010.1|5060.5|5010.5|5060.1|5010.1|0
1617637930000|2021-04-05 15:52:10|5059.9|5009.9|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617637950000|2021-04-05 15:52:30|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1617637970000|2021-04-05 15:52:50|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617637980000|2021-04-05 15:53:00|5060.6|5010.6|5060.5|5010.5|5060.7|5010.7|5060.5|5010.5|0
1617637990000|2021-04-05 15:53:10|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1617638010000|2021-04-05 15:53:30|5060.8|5010.8|5060.9|5010.9|5061|5011|5060.7|5010.7|0
1617638020000|2021-04-05 15:53:40|5061|5011|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617638040000|2021-04-05 15:54:00|5060.8|5010.8|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617638060000|2021-04-05 15:54:20|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617638070000|2021-04-05 15:54:30|5060.7|5010.7|5060.5|5010.5|5060.7|5010.7|5060.5|5010.5|0
1617638080000|2021-04-05 15:54:40|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.4|5010.4|0
1617638090000|2021-04-05 15:54:50|5060.7|5010.7|5060.5|5010.5|5060.7|5010.7|5060.5|5010.5|0
1617638110000|2021-04-05 15:55:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1617638120000|2021-04-05 15:55:20|5060.8|5010.8|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617638130000|2021-04-05 15:55:30|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1617638140000|2021-04-05 15:55:40|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617638150000|2021-04-05 15:55:50|5060.9|5010.9|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617638160000|2021-04-05 15:56:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1617638180000|2021-04-05 15:56:20|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617638190000|2021-04-05 15:56:30|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617638210000|2021-04-05 15:56:50|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617638220000|2021-04-05 15:57:00|5061.3|5011.3|5061.5|5011.5|5061.5|5011.5|5061.3|5011.3|0
1617638240000|2021-04-05 15:57:20|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617638260000|2021-04-05 15:57:40|5061.5|5011.5|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617638270000|2021-04-05 15:57:50|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617638280000|2021-04-05 15:58:00|5062|5012|5061|5011|5062|5012|5060.5|5010.5|0
1617638290000|2021-04-05 15:58:10|5060.7|5010.7|5059.9|5009.9|5060.7|5010.7|5059.9|5009.9|0
1617638300000|2021-04-05 15:58:20|5060.1|5010.1|5060.1|5010.1|5060.5|5010.5|5060.1|5010.1|0
1617638310000|2021-04-05 15:58:30|5060.2|5010.2|5060.1|5010.1|5060.5|5010.5|5059.9|5009.9|0
1617638320000|2021-04-05 15:58:40|5059.9|5009.9|5059.6|5009.6|5059.9|5009.9|5059.6|5009.6|0
1617638330000|2021-04-05 15:58:50|5059.9|5009.9|5059.6|5009.6|5059.9|5009.9|5059.6|5009.6|0
1617638340000|2021-04-05 15:59:00|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1617638350000|2021-04-05 15:59:10|5060|5010|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1617638360000|2021-04-05 15:59:20|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1617638380000|2021-04-05 15:59:40|5059.9|5009.9|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617638390000|2021-04-05 15:59:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1617638400000|2021-04-05 16:00:00|5059.9|5009.9|5060.5|5010.5|5060.5|5010.5|5059.9|5009.9|0
1617638410000|2021-04-05 16:00:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617638420000|2021-04-05 16:00:20|5060.8|5010.8|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617638430000|2021-04-05 16:00:30|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1617638450000|2021-04-05 16:00:50|5061.3|5011.3|5061.9|5011.9|5061.9|5011.9|5061.3|5011.3|0
1617638460000|2021-04-05 16:01:00|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1617638470000|2021-04-05 16:01:10|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617638520000|2021-04-05 16:02:00|5061.5|5011.5|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617638530000|2021-04-05 16:02:10|5061.5|5011.5|5061.9|5011.9|5061.9|5011.9|5061.5|5011.5|0
1617638540000|2021-04-05 16:02:20|5062|5012|5061.9|5011.9|5062|5012|5061.9|5011.9|0
1617638560000|2021-04-05 16:02:40|5062.1|5012.1|5061.5|5011.5|5062.1|5012.1|5061.5|5011.5|0
1617638580000|2021-04-05 16:03:00|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|0
1617638590000|2021-04-05 16:03:10|5061.4|5011.4|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617638610000|2021-04-05 16:03:30|5061.5|5011.5|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617638620000|2021-04-05 16:03:40|5061.5|5011.5|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617638630000|2021-04-05 16:03:50|5061.2|5011.2|5060.7|5010.7|5061.2|5011.2|5060.7|5010.7|0
1617638640000|2021-04-05 16:04:00|5060.8|5010.8|5061|5011|5061.3|5011.3|5060.8|5010.8|0
1617638650000|2021-04-05 16:04:10|5061.1|5011.1|5061.3|5011.3|5061.3|5011.3|5061.1|5011.1|0
1617638670000|2021-04-05 16:04:30|5061.5|5011.5|5061.3|5011.3|5061.5|5011.5|5061.3|5011.3|0
1617638710000|2021-04-05 16:05:10|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617638720000|2021-04-05 16:05:20|5061.3|5011.3|5061|5011|5061.3|5011.3|5061|5011|0
1617638760000|2021-04-05 16:06:00|5061.1|5011.1|5060.7|5010.7|5061.3|5011.3|5060.7|5010.7|0
1617638770000|2021-04-05 16:06:10|5060.5|5010.5|5058.7|5008.7|5061|5011|5058.7|5008.7|0
1617638780000|2021-04-05 16:06:20|5059|5009|5058.7|5008.7|5059|5009|5058.7|5008.7|0
1617638790000|2021-04-05 16:06:30|5058.8|5008.8|5058.7|5008.7|5059|5009|5058.7|5008.7|0
1617638800000|2021-04-05 16:06:40|5059|5009|5058.7|5008.7|5059|5009|5058.7|5008.7|0
1617638810000|2021-04-05 16:06:50|5059|5009|5059|5009|5059|5009|5059|5009|0
1617638820000|2021-04-05 16:07:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617638840000|2021-04-05 16:07:20|5059|5009|5059|5009|5059|5009|5059|5009|0
1617638850000|2021-04-05 16:07:30|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617638870000|2021-04-05 16:07:50|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617638880000|2021-04-05 16:08:00|5059.6|5009.6|5059.2|5009.2|5059.6|5009.6|5059.2|5009.2|0
1617638910000|2021-04-05 16:08:30|5059|5009|5059|5009|5059.2|5009.2|5059|5009|0
1617638920000|2021-04-05 16:08:40|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617638930000|2021-04-05 16:08:50|5058.9|5008.9|5058.7|5008.7|5059|5009|5058.7|5008.7|0
1617638960000|2021-04-05 16:09:20|5059|5009|5059|5009|5059|5009|5059|5009|0
1617638970000|2021-04-05 16:09:30|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617638980000|2021-04-05 16:09:40|5059|5009|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1617639010000|2021-04-05 16:10:10|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617639030000|2021-04-05 16:10:30|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617639040000|2021-04-05 16:10:40|5059.1|5009.1|5059|5009|5059.1|5009.1|5059|5009|0
1617639070000|2021-04-05 16:11:10|5058.9|5008.9|5058.7|5008.7|5058.9|5008.9|5058.7|5008.7|0
1617639090000|2021-04-05 16:11:30|5059|5009|5059|5009|5059|5009|5059|5009|0
1617639110000|2021-04-05 16:11:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1617639120000|2021-04-05 16:12:00|5059|5009|5059|5009|5059|5009|5059|5009|0
1617639130000|2021-04-05 16:12:10|5059.1|5009.1|5059|5009|5059.2|5009.2|5059|5009|0
1617639140000|2021-04-05 16:12:20|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617639160000|2021-04-05 16:12:40|5059.6|5009.6|5059.2|5009.2|5059.6|5009.6|5059.2|5009.2|0
1617639180000|2021-04-05 16:13:00|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617639200000|2021-04-05 16:13:20|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617639250000|2021-04-05 16:14:10|5059.8|5009.8|5059.6|5009.6|5059.8|5009.8|5059.6|5009.6|0
1617639260000|2021-04-05 16:14:20|5059.2|5009.2|5058.7|5008.7|5059.2|5009.2|5058.7|5008.7|0
1617639270000|2021-04-05 16:14:30|5059|5009|5059|5009|5059|5009|5059|5009|0
1617639300000|2021-04-05 16:15:00|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639320000|2021-04-05 16:15:20|5058.9|5008.9|5059|5009|5059|5009|5058.7|5008.7|0
1617639340000|2021-04-05 16:15:40|5058.9|5008.9|5058.7|5008.7|5058.9|5008.9|5058.7|5008.7|0
1617639360000|2021-04-05 16:16:00|5058.5|5008.5|5058.7|5008.7|5058.7|5008.7|5058.5|5008.5|0
1617639370000|2021-04-05 16:16:10|5058.5|5008.5|5058.7|5008.7|5058.7|5008.7|5058.5|5008.5|0
1617639380000|2021-04-05 16:16:20|5059|5009|5059|5009|5059|5009|5059|5009|0
1617639390000|2021-04-05 16:16:30|5058.9|5008.9|5058.7|5008.7|5058.9|5008.9|5058.7|5008.7|0
1617639400000|2021-04-05 16:16:40|5059|5009|5059|5009|5059|5009|5058.7|5008.7|0
1617639410000|2021-04-05 16:16:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617639420000|2021-04-05 16:17:00|5059|5009|5059|5009|5059.2|5009.2|5059|5009|0
1617639430000|2021-04-05 16:17:10|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639440000|2021-04-05 16:17:20|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639460000|2021-04-05 16:17:40|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639470000|2021-04-05 16:17:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617639480000|2021-04-05 16:18:00|5059|5009|5059|5009|5059.2|5009.2|5059|5009|0
1617639490000|2021-04-05 16:18:10|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639510000|2021-04-05 16:18:30|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617639560000|2021-04-05 16:19:20|5058.9|5008.9|5058.7|5008.7|5058.9|5008.9|5058.7|5008.7|0
1617639580000|2021-04-05 16:19:40|5058.5|5008.5|5059.2|5009.2|5059.2|5009.2|5058.5|5008.5|0
1617639600000|2021-04-05 16:20:00|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1617639610000|2021-04-05 16:20:10|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617639620000|2021-04-05 16:20:20|5059.2|5009.2|5059.8|5009.8|5060.1|5010.1|5059.2|5009.2|0
1617639630000|2021-04-05 16:20:30|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1617639640000|2021-04-05 16:20:40|5059.8|5009.8|5059.6|5009.6|5060.1|5010.1|5059.6|5009.6|0
1617639660000|2021-04-05 16:21:00|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617639670000|2021-04-05 16:21:10|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617639690000|2021-04-05 16:21:30|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617639710000|2021-04-05 16:21:50|5059.7|5009.7|5059.6|5009.6|5059.7|5009.7|5059.6|5009.6|0
1617639720000|2021-04-05 16:22:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617639730000|2021-04-05 16:22:10|5059.6|5009.6|5059.2|5009.2|5059.6|5009.6|5059.2|5009.2|0
1617639740000|2021-04-05 16:22:20|5059.4|5009.4|5059.8|5009.8|5059.8|5009.8|5059.2|5009.2|0
1617639750000|2021-04-05 16:22:30|5059.6|5009.6|5059.8|5009.8|5059.8|5009.8|5059.6|5009.6|0
1617639810000|2021-04-05 16:23:30|5059.6|5009.6|5059.6|5009.6|5059.8|5009.8|5059.6|5009.6|0
1617639820000|2021-04-05 16:23:40|5059.7|5009.7|5059.8|5009.8|5059.8|5009.8|5059.6|5009.6|0
1617639830000|2021-04-05 16:23:50|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1617639870000|2021-04-05 16:24:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617639900000|2021-04-05 16:25:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617639910000|2021-04-05 16:25:10|5061|5011|5061|5011|5061|5011|5061|5011|0
1617639920000|2021-04-05 16:25:20|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617639930000|2021-04-05 16:25:30|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617639940000|2021-04-05 16:25:40|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617639960000|2021-04-05 16:26:00|5061|5011|5061|5011|5061|5011|5061|5011|0
1617639970000|2021-04-05 16:26:10|5060.9|5010.9|5061|5011|5061|5011|5060.6|5010.6|0
1617639980000|2021-04-05 16:26:20|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1617640020000|2021-04-05 16:27:00|5061.3|5011.3|5062|5012|5062|5012|5061.3|5011.3|0
1617640030000|2021-04-05 16:27:10|5061.7|5011.7|5061.7|5011.7|5062|5012|5061.7|5011.7|0
1617640040000|2021-04-05 16:27:20|5061.8|5011.8|5061.7|5011.7|5062|5012|5061.7|5011.7|0
1617640050000|2021-04-05 16:27:30|5061.8|5011.8|5062|5012|5062|5012|5061.8|5011.8|0
1617640060000|2021-04-05 16:27:40|5061.7|5011.7|5062|5012|5062|5012|5061.7|5011.7|0
1617640070000|2021-04-05 16:27:50|5061.7|5011.7|5062|5012|5062|5012|5061.7|5011.7|0
1617640080000|2021-04-05 16:28:00|5061.7|5011.7|5061.5|5011.5|5061.7|5011.7|5061.5|5011.5|0
1617640100000|2021-04-05 16:28:20|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.5|5011.5|0
1617640110000|2021-04-05 16:28:30|5061.9|5011.9|5062|5012|5062|5012|5061.9|5011.9|0
1617640130000|2021-04-05 16:28:50|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|0
1617640140000|2021-04-05 16:29:00|5062.6|5012.6|5062.4|5012.4|5062.9|5012.9|5062.4|5012.4|0
1617640150000|2021-04-05 16:29:10|5062.3|5012.3|5061.7|5011.7|5062.4|5012.4|5061.7|5011.7|0
1617640160000|2021-04-05 16:29:20|5061.8|5011.8|5061.7|5011.7|5062|5012|5061.7|5011.7|0
1617640170000|2021-04-05 16:29:30|5061.9|5011.9|5062|5012|5062|5012|5061.7|5011.7|0
1617640190000|2021-04-05 16:29:50|5061.9|5011.9|5062|5012|5062|5012|5061.7|5011.7|0
1617640200000|2021-04-05 16:30:00|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|5062|5012|0
1617640210000|2021-04-05 16:30:10|5062.3|5012.3|5062|5012|5062.4|5012.4|5062|5012|0
1617640220000|2021-04-05 16:30:20|5061.7|5011.7|5062|5012|5062|5012|5061.7|5011.7|0
1617640230000|2021-04-05 16:30:30|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|0
1617640240000|2021-04-05 16:30:40|5062.6|5012.6|5063.1|5013.1|5063.1|5013.1|5062.6|5012.6|0
1617640250000|2021-04-05 16:30:50|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1617640260000|2021-04-05 16:31:00|5062.7|5012.7|5062.9|5012.9|5062.9|5012.9|5062.6|5012.6|0
1617640270000|2021-04-05 16:31:10|5062.7|5012.7|5062.6|5012.6|5062.7|5012.7|5062.6|5012.6|0
1617640280000|2021-04-05 16:31:20|5062.7|5012.7|5062.9|5012.9|5062.9|5012.9|5062.7|5012.7|0
1617640290000|2021-04-05 16:31:30|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617640310000|2021-04-05 16:31:50|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617640320000|2021-04-05 16:32:00|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617640340000|2021-04-05 16:32:20|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617640350000|2021-04-05 16:32:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617640360000|2021-04-05 16:32:40|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1617640370000|2021-04-05 16:32:50|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617640380000|2021-04-05 16:33:00|5063.5|5013.5|5064.2|5014.2|5064.2|5014.2|5063.4|5013.4|0
1617640390000|2021-04-05 16:33:10|5064|5014|5064|5014|5064|5014|5064|5014|0
1617640400000|2021-04-05 16:33:20|5063.6|5013.6|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1617640410000|2021-04-05 16:33:30|5063.7|5013.7|5064.2|5014.2|5064.2|5014.2|5063.7|5013.7|0
1617640430000|2021-04-05 16:33:50|5064.3|5014.3|5064.5|5014.5|5064.5|5014.5|5064.3|5014.3|0
1617640440000|2021-04-05 16:34:00|5064.6|5014.6|5064.8|5014.8|5065|5015|5064.6|5014.6|0
1617640450000|2021-04-05 16:34:10|5064.7|5014.7|5064.5|5014.5|5064.8|5014.8|5064.5|5014.5|0
1617640470000|2021-04-05 16:34:30|5064.2|5014.2|5064.5|5014.5|5064.5|5014.5|5064.2|5014.2|0
1617640480000|2021-04-05 16:34:40|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617640490000|2021-04-05 16:34:50|5064.3|5014.3|5064.5|5014.5|5064.5|5014.5|5064.2|5014.2|0
1617640510000|2021-04-05 16:35:10|5064.2|5014.2|5064.5|5014.5|5064.8|5014.8|5064.2|5014.2|0
1617640520000|2021-04-05 16:35:20|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.5|5014.5|0
1617640530000|2021-04-05 16:35:30|5065|5015|5065.4|5015.4|5065.6|5015.6|5065|5015|0
1617640540000|2021-04-05 16:35:40|5065.6|5015.6|5065|5015|5065.6|5015.6|5065|5015|0
1617640550000|2021-04-05 16:35:50|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617640560000|2021-04-05 16:36:00|5064.7|5014.7|5064.5|5014.5|5064.7|5014.7|5064.5|5014.5|0
1617640570000|2021-04-05 16:36:10|5064.6|5014.6|5064.5|5014.5|5064.8|5014.8|5064.5|5014.5|0
1617640580000|2021-04-05 16:36:20|5064.8|5014.8|5065|5015|5065|5015|5064.8|5014.8|0
1617640590000|2021-04-05 16:36:30|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617640610000|2021-04-05 16:36:50|5065.6|5015.6|5065.4|5015.4|5065.6|5015.6|5065.4|5015.4|0
1617640620000|2021-04-05 16:37:00|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617640630000|2021-04-05 16:37:10|5065.7|5015.7|5065.9|5015.9|5065.9|5015.9|5065.7|5015.7|0
1617640640000|2021-04-05 16:37:20|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.4|5015.4|0
1617640650000|2021-04-05 16:37:30|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617640660000|2021-04-05 16:37:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617640680000|2021-04-05 16:38:00|5065.4|5015.4|5065.6|5015.6|5065.6|5015.6|5065.4|5015.4|0
1617640690000|2021-04-05 16:38:10|5065.4|5015.4|5065.6|5015.6|5065.6|5015.6|5065.4|5015.4|0
1617640700000|2021-04-05 16:38:20|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617640720000|2021-04-05 16:38:40|5065|5015|5065|5015|5065.1|5015.1|5065|5015|0
1617640730000|2021-04-05 16:38:50|5065.1|5015.1|5065|5015|5065.4|5015.4|5065|5015|0
1617640750000|2021-04-05 16:39:10|5064.8|5014.8|5065|5015|5065|5015|5064.8|5014.8|0
1617640760000|2021-04-05 16:39:20|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617640770000|2021-04-05 16:39:30|5064.7|5014.7|5064.5|5014.5|5064.8|5014.8|5064.5|5014.5|0
1617640780000|2021-04-05 16:39:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.5|5014.5|0
1617640790000|2021-04-05 16:39:50|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.5|5014.5|0
1617640800000|2021-04-05 16:40:00|5064.7|5014.7|5065|5015|5065|5015|5064.5|5014.5|0
1617640840000|2021-04-05 16:40:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617640860000|2021-04-05 16:41:00|5064.7|5014.7|5064.5|5014.5|5064.7|5014.7|5064.5|5014.5|0
1617640870000|2021-04-05 16:41:10|5064.8|5014.8|5064.5|5014.5|5064.8|5014.8|5064.5|5014.5|0
1617640880000|2021-04-05 16:41:20|5064.2|5014.2|5064.2|5014.2|5064.5|5014.5|5064.2|5014.2|0
1617640890000|2021-04-05 16:41:30|5064.3|5014.3|5064.2|5014.2|5064.5|5014.5|5064.2|5014.2|0
1617640900000|2021-04-05 16:41:40|5064.3|5014.3|5064.2|5014.2|5064.4|5014.4|5064|5014|0
1617640910000|2021-04-05 16:41:50|5064.1|5014.1|5064|5014|5064.2|5014.2|5064|5014|0
1617640920000|2021-04-05 16:42:00|5063.6|5013.6|5064|5014|5064|5014|5063.6|5013.6|0
1617640930000|2021-04-05 16:42:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617640940000|2021-04-05 16:42:20|5063.7|5013.7|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1617640960000|2021-04-05 16:42:40|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617640970000|2021-04-05 16:42:50|5063.4|5013.4|5063.1|5013.1|5063.6|5013.6|5063.1|5013.1|0
1617640980000|2021-04-05 16:43:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617640990000|2021-04-05 16:43:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617641000000|2021-04-05 16:43:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617641010000|2021-04-05 16:43:30|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1617641020000|2021-04-05 16:43:40|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1617641030000|2021-04-05 16:43:50|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1617641040000|2021-04-05 16:44:00|5063|5013|5063.1|5013.1|5063.4|5013.4|5063|5013|0
1617641050000|2021-04-05 16:44:10|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1617641060000|2021-04-05 16:44:20|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1617641070000|2021-04-05 16:44:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1617641100000|2021-04-05 16:45:00|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.1|5013.1|0
1617641130000|2021-04-05 16:45:30|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1617641150000|2021-04-05 16:45:50|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1617641160000|2021-04-05 16:46:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617641180000|2021-04-05 16:46:20|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617641190000|2021-04-05 16:46:30|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617641200000|2021-04-05 16:46:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617641220000|2021-04-05 16:47:00|5063.5|5013.5|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1617641240000|2021-04-05 16:47:20|5063.7|5013.7|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1617641250000|2021-04-05 16:47:30|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1617641270000|2021-04-05 16:47:50|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1617641280000|2021-04-05 16:48:00|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1617641320000|2021-04-05 16:48:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617641340000|2021-04-05 16:49:00|5063.3|5013.3|5062.6|5012.6|5063.3|5013.3|5062.6|5012.6|0
1617641350000|2021-04-05 16:49:10|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1617641370000|2021-04-05 16:49:30|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.6|5012.6|0
1617641390000|2021-04-05 16:49:50|5062.7|5012.7|5062.6|5012.6|5062.7|5012.7|5062.6|5012.6|0
1617641400000|2021-04-05 16:50:00|5062.4|5012.4|5062.4|5012.4|5062.6|5012.6|5062.4|5012.4|0
1617641410000|2021-04-05 16:50:10|5062.3|5012.3|5062.6|5012.6|5062.6|5012.6|5062|5012|0
1617641420000|2021-04-05 16:50:20|5062.5|5012.5|5062.4|5012.4|5062.6|5012.6|5062.4|5012.4|0
1617641440000|2021-04-05 16:50:40|5062.6|5012.6|5062.4|5012.4|5062.6|5012.6|5062.4|5012.4|0
1617641450000|2021-04-05 16:50:50|5062.3|5012.3|5062|5012|5062.3|5012.3|5062|5012|0
1617641460000|2021-04-05 16:51:00|5062.4|5012.4|5062.4|5012.4|5062.4|5012.4|5062|5012|0
1617641470000|2021-04-05 16:51:10|5062.3|5012.3|5062|5012|5062.3|5012.3|5062|5012|0
1617641480000|2021-04-05 16:51:20|5061.7|5011.7|5062|5012|5062.4|5012.4|5061.7|5011.7|0
1617641520000|2021-04-05 16:52:00|5061.7|5011.7|5062|5012|5062|5012|5061.7|5011.7|0
1617641530000|2021-04-05 16:52:10|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617641540000|2021-04-05 16:52:20|5061.8|5011.8|5062|5012|5062|5012|5061.8|5011.8|0
1617641550000|2021-04-05 16:52:30|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617641560000|2021-04-05 16:52:40|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.2|5011.2|0
1617641580000|2021-04-05 16:53:00|5061.2|5011.2|5060.3|5010.3|5061.2|5011.2|5060.1|5010.1|0
1617641590000|2021-04-05 16:53:10|5060.1|5010.1|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1617641610000|2021-04-05 16:53:30|5060.3|5010.3|5060.1|5010.1|5060.3|5010.3|5060.1|5010.1|0
1617641620000|2021-04-05 16:53:40|5059.8|5009.8|5059.2|5009.2|5059.8|5009.8|5059.2|5009.2|0
1617641640000|2021-04-05 16:54:00|5059|5009|5059|5009|5059|5009|5059|5009|0
1617641650000|2021-04-05 16:54:10|5058.9|5008.9|5058.7|5008.7|5059|5009|5058.4|5008.4|0
1617641660000|2021-04-05 16:54:20|5058.4|5008.4|5058.4|5008.4|5058.7|5008.7|5058.4|5008.4|0
1617641670000|2021-04-05 16:54:30|5058.5|5008.5|5057.7|5007.7|5058.7|5008.7|5057.7|5007.7|0
1617641680000|2021-04-05 16:54:40|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617641690000|2021-04-05 16:54:50|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617641710000|2021-04-05 16:55:10|5057.2|5007.2|5056.9|5006.9|5057.2|5007.2|5056.9|5006.9|0
1617641720000|2021-04-05 16:55:20|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.3|5006.3|0
1617641730000|2021-04-05 16:55:30|5056.8|5006.8|5056.7|5006.7|5057|5007|5056.7|5006.7|0
1617641750000|2021-04-05 16:55:50|5056.3|5006.3|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617641760000|2021-04-05 16:56:00|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617641770000|2021-04-05 16:56:10|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617641790000|2021-04-05 16:56:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617641820000|2021-04-05 16:57:00|5055.9|5005.9|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617641830000|2021-04-05 16:57:10|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617641840000|2021-04-05 16:57:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617641850000|2021-04-05 16:57:30|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617641870000|2021-04-05 16:57:50|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617641880000|2021-04-05 16:58:00|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5055.6|5005.6|0
1617641910000|2021-04-05 16:58:30|5056.3|5006.3|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617641930000|2021-04-05 16:58:50|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617641940000|2021-04-05 16:59:00|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617641950000|2021-04-05 16:59:10|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617641960000|2021-04-05 16:59:20|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617642000000|2021-04-05 17:00:00|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617642010000|2021-04-05 17:00:10|5056.3|5006.3|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617642020000|2021-04-05 17:00:20|5056.1|5006.1|5056.5|5006.5|5056.5|5006.5|5056.1|5006.1|0
1617642030000|2021-04-05 17:00:30|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617642040000|2021-04-05 17:00:40|5056.7|5006.7|5056.6|5006.6|5056.7|5006.7|5056.6|5006.6|0
1617642070000|2021-04-05 17:01:10|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617642080000|2021-04-05 17:01:20|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617642120000|2021-04-05 17:02:00|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617642130000|2021-04-05 17:02:10|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617642140000|2021-04-05 17:02:20|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.6|5007.6|0
1617642150000|2021-04-05 17:02:30|5058|5008|5058|5008|5058|5008|5058|5008|0
1617642160000|2021-04-05 17:02:40|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.5|5007.5|0
1617642180000|2021-04-05 17:03:00|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617642190000|2021-04-05 17:03:10|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617642210000|2021-04-05 17:03:30|5058|5008|5058|5008|5058|5008|5058|5008|0
1617642220000|2021-04-05 17:03:40|5058.3|5008.3|5058|5008|5058.3|5008.3|5058|5008|0
1617642230000|2021-04-05 17:03:50|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617642240000|2021-04-05 17:04:00|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617642260000|2021-04-05 17:04:20|5058.4|5008.4|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642270000|2021-04-05 17:04:30|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617642300000|2021-04-05 17:05:00|5058.4|5008.4|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642310000|2021-04-05 17:05:10|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617642320000|2021-04-05 17:05:20|5058|5008|5058|5008|5058.3|5008.3|5058|5008|0
1617642330000|2021-04-05 17:05:30|5057.9|5007.9|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617642350000|2021-04-05 17:05:50|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617642370000|2021-04-05 17:06:10|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617642380000|2021-04-05 17:06:20|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617642390000|2021-04-05 17:06:30|5058.3|5008.3|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642410000|2021-04-05 17:06:50|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.3|5008.3|0
1617642420000|2021-04-05 17:07:00|5058.3|5008.3|5058.6|5008.6|5058.6|5008.6|5058.3|5008.3|0
1617642430000|2021-04-05 17:07:10|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617642440000|2021-04-05 17:07:20|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617642460000|2021-04-05 17:07:40|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617642470000|2021-04-05 17:07:50|5058.9|5008.9|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617642480000|2021-04-05 17:08:00|5058.8|5008.8|5059.1|5009.1|5059.1|5009.1|5058.8|5008.8|0
1617642490000|2021-04-05 17:08:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617642500000|2021-04-05 17:08:20|5059.3|5009.3|5058.8|5008.8|5059.3|5009.3|5058.8|5008.8|0
1617642520000|2021-04-05 17:08:40|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642530000|2021-04-05 17:08:50|5058.4|5008.4|5058.8|5008.8|5058.8|5008.8|5058.4|5008.4|0
1617642540000|2021-04-05 17:09:00|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642550000|2021-04-05 17:09:10|5058.4|5008.4|5058|5008|5058.6|5008.6|5058|5008|0
1617642570000|2021-04-05 17:09:30|5058.3|5008.3|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642600000|2021-04-05 17:10:00|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617642610000|2021-04-05 17:10:10|5058.3|5008.3|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617642620000|2021-04-05 17:10:20|5058|5008|5058|5008|5058|5008|5058|5008|0
1617642640000|2021-04-05 17:10:40|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1617642660000|2021-04-05 17:11:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617642680000|2021-04-05 17:11:20|5057|5007|5057.2|5007.2|5057.2|5007.2|5056.6|5006.6|0
1617642690000|2021-04-05 17:11:30|5057|5007|5057|5007|5057.2|5007.2|5057|5007|0
1617642710000|2021-04-05 17:11:50|5056.9|5006.9|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617642720000|2021-04-05 17:12:00|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617642730000|2021-04-05 17:12:10|5056.9|5006.9|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617642740000|2021-04-05 17:12:20|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617642750000|2021-04-05 17:12:30|5056.4|5006.4|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617642760000|2021-04-05 17:12:40|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617642770000|2021-04-05 17:12:50|5056.3|5006.3|5057|5007|5057|5007|5056.3|5006.3|0
1617642780000|2021-04-05 17:13:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617642790000|2021-04-05 17:13:10|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617642830000|2021-04-05 17:13:50|5057|5007|5057|5007|5057|5007|5057|5007|0
1617642840000|2021-04-05 17:14:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617642850000|2021-04-05 17:14:10|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617642860000|2021-04-05 17:14:20|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617642900000|2021-04-05 17:15:00|5056.5|5006.5|5056.3|5006.3|5056.5|5006.5|5056.1|5006.1|0
1617642910000|2021-04-05 17:15:10|5056.4|5006.4|5056.1|5006.1|5056.6|5006.6|5056.1|5006.1|0
1617642920000|2021-04-05 17:15:20|5056|5006|5055.6|5005.6|5056|5006|5055.2|5005.2|0
1617642930000|2021-04-05 17:15:30|5055.5|5005.5|5055.2|5005.2|5055.6|5005.6|5055|5005|0
1617642940000|2021-04-05 17:15:40|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617642950000|2021-04-05 17:15:50|5055.8|5005.8|5055.2|5005.2|5055.8|5005.8|5055.2|5005.2|0
1617642960000|2021-04-05 17:16:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617642970000|2021-04-05 17:16:10|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617642980000|2021-04-05 17:16:20|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617642990000|2021-04-05 17:16:30|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055.2|5005.2|0
1617643020000|2021-04-05 17:17:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617643040000|2021-04-05 17:17:20|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.2|5005.2|0
1617643050000|2021-04-05 17:17:30|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617643060000|2021-04-05 17:17:40|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617643070000|2021-04-05 17:17:50|5055.5|5005.5|5055.8|5005.8|5055.8|5005.8|5055.2|5005.2|0
1617643080000|2021-04-05 17:18:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617643100000|2021-04-05 17:18:20|5055.7|5005.7|5055.8|5005.8|5055.8|5005.8|5055.7|5005.7|0
1617643110000|2021-04-05 17:18:30|5055.9|5005.9|5056.3|5006.3|5056.3|5006.3|5055.9|5005.9|0
1617643120000|2021-04-05 17:18:40|5056.4|5006.4|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617643130000|2021-04-05 17:18:50|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617643140000|2021-04-05 17:19:00|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643150000|2021-04-05 17:19:10|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643160000|2021-04-05 17:19:20|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617643180000|2021-04-05 17:19:40|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617643200000|2021-04-05 17:20:00|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643220000|2021-04-05 17:20:20|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617643230000|2021-04-05 17:20:30|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617643240000|2021-04-05 17:20:40|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617643250000|2021-04-05 17:20:50|5056.9|5006.9|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617643260000|2021-04-05 17:21:00|5056.5|5006.5|5057|5007|5057|5007|5056.5|5006.5|0
1617643300000|2021-04-05 17:21:40|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617643310000|2021-04-05 17:21:50|5056.6|5006.6|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617643320000|2021-04-05 17:22:00|5057|5007|5057|5007|5057|5007|5057|5007|0
1617643340000|2021-04-05 17:22:20|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617643350000|2021-04-05 17:22:30|5056.3|5006.3|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643370000|2021-04-05 17:22:50|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643380000|2021-04-05 17:23:00|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643390000|2021-04-05 17:23:10|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643400000|2021-04-05 17:23:20|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643410000|2021-04-05 17:23:30|5056.4|5006.4|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617643420000|2021-04-05 17:23:40|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617643430000|2021-04-05 17:23:50|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617643440000|2021-04-05 17:24:00|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643450000|2021-04-05 17:24:10|5056.1|5006.1|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643470000|2021-04-05 17:24:30|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643480000|2021-04-05 17:24:40|5056.1|5006.1|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1617643500000|2021-04-05 17:25:00|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1617643510000|2021-04-05 17:25:10|5056|5006|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617643520000|2021-04-05 17:25:20|5056.2|5006.2|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643530000|2021-04-05 17:25:30|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643540000|2021-04-05 17:25:40|5056.1|5006.1|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643550000|2021-04-05 17:25:50|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617643560000|2021-04-05 17:26:00|5055.9|5005.9|5056.1|5006.1|5056.3|5006.3|5055.9|5005.9|0
1617643570000|2021-04-05 17:26:10|5056.3|5006.3|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643580000|2021-04-05 17:26:20|5056.3|5006.3|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617643600000|2021-04-05 17:26:40|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617643610000|2021-04-05 17:26:50|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617643620000|2021-04-05 17:27:00|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617643630000|2021-04-05 17:27:10|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617643650000|2021-04-05 17:27:30|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055|5005|0
1617643660000|2021-04-05 17:27:40|5055|5005|5055|5005|5055.1|5005.1|5055|5005|0
1617643670000|2021-04-05 17:27:50|5054.9|5004.9|5054.7|5004.7|5054.9|5004.9|5054.7|5004.7|0
1617643680000|2021-04-05 17:28:00|5055|5005|5055|5005|5055|5005|5054.7|5004.7|0
1617643730000|2021-04-05 17:28:50|5055.2|5005.2|5055|5005|5055.2|5005.2|5055|5005|0
1617643740000|2021-04-05 17:29:00|5055.1|5005.1|5055|5005|5055.1|5005.1|5055|5005|0
1617643750000|2021-04-05 17:29:10|5055.1|5005.1|5055.2|5005.2|5055.4|5005.4|5055|5005|0
1617643760000|2021-04-05 17:29:20|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1617643770000|2021-04-05 17:29:30|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617643780000|2021-04-05 17:29:40|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617643800000|2021-04-05 17:30:00|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617643810000|2021-04-05 17:30:10|5055.8|5005.8|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617643820000|2021-04-05 17:30:20|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617643830000|2021-04-05 17:30:30|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617643840000|2021-04-05 17:30:40|5056.4|5006.4|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617643850000|2021-04-05 17:30:50|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617643860000|2021-04-05 17:31:00|5057|5007|5057|5007|5057|5007|5057|5007|0
1617643870000|2021-04-05 17:31:10|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617643880000|2021-04-05 17:31:20|5057.5|5007.5|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617643890000|2021-04-05 17:31:30|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617643900000|2021-04-05 17:31:40|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617643910000|2021-04-05 17:31:50|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617643930000|2021-04-05 17:32:10|5057.7|5007.7|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617643940000|2021-04-05 17:32:20|5057.6|5007.6|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617643950000|2021-04-05 17:32:30|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617643960000|2021-04-05 17:32:40|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617643970000|2021-04-05 17:32:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617643980000|2021-04-05 17:33:00|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617643990000|2021-04-05 17:33:10|5057|5007|5057|5007|5057.2|5007.2|5057|5007|0
1617644000000|2021-04-05 17:33:20|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617644020000|2021-04-05 17:33:40|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617644030000|2021-04-05 17:33:50|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617644040000|2021-04-05 17:34:00|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617644050000|2021-04-05 17:34:10|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617644060000|2021-04-05 17:34:20|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617644080000|2021-04-05 17:34:40|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617644090000|2021-04-05 17:34:50|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617644100000|2021-04-05 17:35:00|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644110000|2021-04-05 17:35:10|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617644120000|2021-04-05 17:35:20|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617644130000|2021-04-05 17:35:30|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644140000|2021-04-05 17:35:40|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644150000|2021-04-05 17:35:50|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644160000|2021-04-05 17:36:00|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617644170000|2021-04-05 17:36:10|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644210000|2021-04-05 17:36:50|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617644220000|2021-04-05 17:37:00|5057|5007|5057|5007|5057|5007|5057|5007|0
1617644280000|2021-04-05 17:38:00|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617644290000|2021-04-05 17:38:10|5056.3|5006.3|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617644310000|2021-04-05 17:38:30|5057|5007|5057|5007|5057|5007|5057|5007|0
1617644320000|2021-04-05 17:38:40|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617644340000|2021-04-05 17:39:00|5056.3|5006.3|5056.1|5006.1|5056.5|5006.5|5056.1|5006.1|0
1617644350000|2021-04-05 17:39:10|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617644360000|2021-04-05 17:39:20|5055.5|5005.5|5054.4|5004.4|5055.5|5005.5|5054.2|5004.2|0
1617644370000|2021-04-05 17:39:30|5054.2|5004.2|5055|5005|5055|5005|5054.2|5004.2|0
1617644380000|2021-04-05 17:39:40|5054.9|5004.9|5055.2|5005.2|5055.2|5005.2|5054.7|5004.7|0
1617644390000|2021-04-05 17:39:50|5055|5005|5055|5005|5055|5005|5055|5005|0
1617644400000|2021-04-05 17:40:00|5054.9|5004.9|5054.4|5004.4|5054.9|5004.9|5054.3|5004.3|0
1617644410000|2021-04-05 17:40:10|5054.5|5004.5|5054.7|5004.7|5055|5005|5054.5|5004.5|0
1617644420000|2021-04-05 17:40:20|5054.4|5004.4|5054.7|5004.7|5054.7|5004.7|5054.4|5004.4|0
1617644430000|2021-04-05 17:40:30|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617644440000|2021-04-05 17:40:40|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5053.9|5003.9|0
1617644450000|2021-04-05 17:40:50|5053.9|5003.9|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617644470000|2021-04-05 17:41:10|5054|5004|5054.2|5004.2|5054.2|5004.2|5054|5004|0
1617644480000|2021-04-05 17:41:20|5053.9|5003.9|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617644490000|2021-04-05 17:41:30|5054|5004|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617644520000|2021-04-05 17:42:00|5054|5004|5054.4|5004.4|5054.4|5004.4|5054|5004|0
1617644530000|2021-04-05 17:42:10|5054.5|5004.5|5054.7|5004.7|5054.7|5004.7|5054.5|5004.5|0
1617644540000|2021-04-05 17:42:20|5054.8|5004.8|5055|5005|5055|5005|5054.8|5004.8|0
1617644550000|2021-04-05 17:42:30|5054.9|5004.9|5054.7|5004.7|5054.9|5004.9|5054.7|5004.7|0
1617644560000|2021-04-05 17:42:40|5055|5005|5055|5005|5055|5005|5055|5005|0
1617644570000|2021-04-05 17:42:50|5054.9|5004.9|5055|5005|5055|5005|5054.7|5004.7|0
1617644580000|2021-04-05 17:43:00|5054.9|5004.9|5055|5005|5055|5005|5054.7|5004.7|0
1617644590000|2021-04-05 17:43:10|5054.9|5004.9|5054.7|5004.7|5054.9|5004.9|5054.7|5004.7|0
1617644600000|2021-04-05 17:43:20|5054.4|5004.4|5054.2|5004.2|5054.4|5004.4|5054.2|5004.2|0
1617644610000|2021-04-05 17:43:30|5053.9|5003.9|5054.4|5004.4|5054.4|5004.4|5053.9|5003.9|0
1617644620000|2021-04-05 17:43:40|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|0
1617644630000|2021-04-05 17:43:50|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617644640000|2021-04-05 17:44:00|5054.2|5004.2|5054.2|5004.2|5054.4|5004.4|5054.2|5004.2|0
1617644650000|2021-04-05 17:44:10|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617644670000|2021-04-05 17:44:30|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|0
1617644680000|2021-04-05 17:44:40|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1617644740000|2021-04-05 17:45:40|5054|5004|5054.2|5004.2|5054.2|5004.2|5054|5004|0
1617644750000|2021-04-05 17:45:50|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1617644760000|2021-04-05 17:46:00|5054.5|5004.5|5055.2|5005.2|5055.2|5005.2|5054.5|5004.5|0
1617644770000|2021-04-05 17:46:10|5055.6|5005.6|5055.2|5005.2|5055.6|5005.6|5055.2|5005.2|0
1617644780000|2021-04-05 17:46:20|5055|5005|5055.2|5005.2|5055.2|5005.2|5055|5005|0
1617644800000|2021-04-05 17:46:40|5055|5005|5055|5005|5055|5005|5055|5005|0
1617644810000|2021-04-05 17:46:50|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617644820000|2021-04-05 17:47:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1617644830000|2021-04-05 17:47:10|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.2|5005.2|0
1617644880000|2021-04-05 17:48:00|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617644890000|2021-04-05 17:48:10|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055.2|5005.2|0
1617644900000|2021-04-05 17:48:20|5055|5005|5055|5005|5055|5005|5054.7|5004.7|0
1617644910000|2021-04-05 17:48:30|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055|5005|0
1617644930000|2021-04-05 17:48:50|5055|5005|5055|5005|5055|5005|5055|5005|0
1617644950000|2021-04-05 17:49:10|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617644990000|2021-04-05 17:49:50|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617645000000|2021-04-05 17:50:00|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055.2|5005.2|0
1617645010000|2021-04-05 17:50:10|5055.6|5005.6|5055.2|5005.2|5055.6|5005.6|5055.2|5005.2|0
1617645020000|2021-04-05 17:50:20|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617645040000|2021-04-05 17:50:40|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055.2|5005.2|0
1617645050000|2021-04-05 17:50:50|5055.1|5005.1|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1617645060000|2021-04-05 17:51:00|5055.6|5005.6|5055.2|5005.2|5055.6|5005.6|5055.2|5005.2|0
1617645080000|2021-04-05 17:51:20|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617645090000|2021-04-05 17:51:30|5055.5|5005.5|5055.2|5005.2|5055.5|5005.5|5055.2|5005.2|0
1617645100000|2021-04-05 17:51:40|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1617645110000|2021-04-05 17:51:50|5055.9|5005.9|5056.1|5006.1|5056.1|5006.1|5055.9|5005.9|0
1617645120000|2021-04-05 17:52:00|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617645140000|2021-04-05 17:52:20|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617645150000|2021-04-05 17:52:30|5055.9|5005.9|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1617645180000|2021-04-05 17:53:00|5055.9|5005.9|5056.1|5006.1|5056.1|5006.1|5055.9|5005.9|0
1617645190000|2021-04-05 17:53:10|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617645210000|2021-04-05 17:53:30|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617645240000|2021-04-05 17:54:00|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617645250000|2021-04-05 17:54:10|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617645260000|2021-04-05 17:54:20|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617645270000|2021-04-05 17:54:30|5056.4|5006.4|5056.3|5006.3|5056.6|5006.6|5056.3|5006.3|0
1617645280000|2021-04-05 17:54:40|5056.4|5006.4|5056.6|5006.6|5057|5007|5056.4|5006.4|0
1617645290000|2021-04-05 17:54:50|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617645300000|2021-04-05 17:55:00|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617645310000|2021-04-05 17:55:10|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617645320000|2021-04-05 17:55:20|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617645330000|2021-04-05 17:55:30|5056.1|5006.1|5056.6|5006.6|5056.6|5006.6|5056.1|5006.1|0
1617645350000|2021-04-05 17:55:50|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617645360000|2021-04-05 17:56:00|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617645370000|2021-04-05 17:56:10|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617645380000|2021-04-05 17:56:20|5057|5007|5057|5007|5057|5007|5057|5007|0
1617645400000|2021-04-05 17:56:40|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617645410000|2021-04-05 17:56:50|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617645420000|2021-04-05 17:57:00|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645430000|2021-04-05 17:57:10|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645440000|2021-04-05 17:57:20|5058|5008|5058|5008|5058|5008|5058|5008|0
1617645450000|2021-04-05 17:57:30|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617645460000|2021-04-05 17:57:40|5058.4|5008.4|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617645470000|2021-04-05 17:57:50|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617645480000|2021-04-05 17:58:00|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617645490000|2021-04-05 17:58:10|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617645500000|2021-04-05 17:58:20|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617645510000|2021-04-05 17:58:30|5058.9|5008.9|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617645520000|2021-04-05 17:58:40|5058.8|5008.8|5058.8|5008.8|5059|5009|5058.8|5008.8|0
1617645540000|2021-04-05 17:59:00|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.3|5008.3|0
1617645550000|2021-04-05 17:59:10|5058.8|5008.8|5058.6|5008.6|5058.8|5008.8|5058.6|5008.6|0
1617645560000|2021-04-05 17:59:20|5058.8|5008.8|5058.6|5008.6|5058.8|5008.8|5058.6|5008.6|0
1617645570000|2021-04-05 17:59:30|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617645580000|2021-04-05 17:59:40|5058.9|5008.9|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617645600000|2021-04-05 18:00:00|5058.8|5008.8|5059.1|5009.1|5059.1|5009.1|5058.8|5008.8|0
1617645610000|2021-04-05 18:00:10|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617645620000|2021-04-05 18:00:20|5058.4|5008.4|5058.8|5008.8|5058.8|5008.8|5058.3|5008.3|0
1617645630000|2021-04-05 18:00:30|5058.9|5008.9|5058.8|5008.8|5059.1|5009.1|5058.8|5008.8|0
1617645640000|2021-04-05 18:00:40|5058.9|5008.9|5058.8|5008.8|5059.1|5009.1|5058.8|5008.8|0
1617645650000|2021-04-05 18:00:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617645660000|2021-04-05 18:01:00|5058.8|5008.8|5058.3|5008.3|5058.8|5008.8|5058.3|5008.3|0
1617645670000|2021-04-05 18:01:10|5058.4|5008.4|5057.7|5007.7|5058.6|5008.6|5057.7|5007.7|0
1617645680000|2021-04-05 18:01:20|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617645690000|2021-04-05 18:01:30|5057.7|5007.7|5058.1|5008.1|5058.3|5008.3|5057.7|5007.7|0
1617645700000|2021-04-05 18:01:40|5058.3|5008.3|5057.7|5007.7|5058.3|5008.3|5057.5|5007.5|0
1617645710000|2021-04-05 18:01:50|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645720000|2021-04-05 18:02:00|5058|5008|5057.5|5007.5|5058|5008|5057.2|5007.2|0
1617645730000|2021-04-05 18:02:10|5057.4|5007.4|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617645740000|2021-04-05 18:02:20|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645750000|2021-04-05 18:02:30|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645760000|2021-04-05 18:02:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617645770000|2021-04-05 18:02:50|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617645780000|2021-04-05 18:03:00|5058|5008|5058.1|5008.1|5058.1|5008.1|5058|5008|0
1617645790000|2021-04-05 18:03:10|5058|5008|5058|5008|5058|5008|5057.7|5007.7|0
1617645800000|2021-04-05 18:03:20|5057.9|5007.9|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617645810000|2021-04-05 18:03:30|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617645820000|2021-04-05 18:03:40|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617645830000|2021-04-05 18:03:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617645840000|2021-04-05 18:04:00|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057|5007|0
1617645850000|2021-04-05 18:04:10|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617645860000|2021-04-05 18:04:20|5057|5007|5057|5007|5057|5007|5057|5007|0
1617645890000|2021-04-05 18:04:50|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617645900000|2021-04-05 18:05:00|5057|5007|5057|5007|5057|5007|5057|5007|0
1617645920000|2021-04-05 18:05:20|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617645930000|2021-04-05 18:05:30|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617645950000|2021-04-05 18:05:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617645960000|2021-04-05 18:06:00|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617645970000|2021-04-05 18:06:10|5057.5|5007.5|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617645980000|2021-04-05 18:06:20|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617645990000|2021-04-05 18:06:30|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646010000|2021-04-05 18:06:50|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646040000|2021-04-05 18:07:20|5057.9|5007.9|5058|5008|5058|5008|5057.7|5007.7|0
1617646050000|2021-04-05 18:07:30|5057.9|5007.9|5058|5008|5058|5008|5057.7|5007.7|0
1617646060000|2021-04-05 18:07:40|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617646080000|2021-04-05 18:08:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646090000|2021-04-05 18:08:10|5057.9|5007.9|5058|5008|5058.3|5008.3|5057.7|5007.7|0
1617646100000|2021-04-05 18:08:20|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617646110000|2021-04-05 18:08:30|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617646120000|2021-04-05 18:08:40|5058|5008|5058|5008|5058.3|5008.3|5058|5008|0
1617646130000|2021-04-05 18:08:50|5058.1|5008.1|5058|5008|5058.3|5008.3|5058|5008|0
1617646150000|2021-04-05 18:09:10|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617646170000|2021-04-05 18:09:30|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617646180000|2021-04-05 18:09:40|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1617646190000|2021-04-05 18:09:50|5057.9|5007.9|5058|5008|5058|5008|5057.7|5007.7|0
1617646200000|2021-04-05 18:10:00|5058.3|5008.3|5058|5008|5058.3|5008.3|5058|5008|0
1617646250000|2021-04-05 18:10:50|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1617646260000|2021-04-05 18:11:00|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617646270000|2021-04-05 18:11:10|5058|5008|5058|5008|5058.1|5008.1|5058|5008|0
1617646310000|2021-04-05 18:11:50|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617646320000|2021-04-05 18:12:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646330000|2021-04-05 18:12:10|5057.9|5007.9|5058|5008|5058|5008|5057.7|5007.7|0
1617646360000|2021-04-05 18:12:40|5058.3|5008.3|5058|5008|5058.3|5008.3|5057.7|5007.7|0
1617646380000|2021-04-05 18:13:00|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617646400000|2021-04-05 18:13:20|5058.4|5008.4|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617646410000|2021-04-05 18:13:30|5058|5008|5058.3|5008.3|5058.3|5008.3|5057.7|5007.7|0
1617646420000|2021-04-05 18:13:40|5058|5008|5057.7|5007.7|5058|5008|5057.7|5007.7|0
1617646430000|2021-04-05 18:13:50|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646440000|2021-04-05 18:14:00|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646450000|2021-04-05 18:14:10|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646480000|2021-04-05 18:14:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646510000|2021-04-05 18:15:10|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617646520000|2021-04-05 18:15:20|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617646560000|2021-04-05 18:16:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646580000|2021-04-05 18:16:20|5057.9|5007.9|5057.7|5007.7|5058|5008|5057.7|5007.7|0
1617646590000|2021-04-05 18:16:30|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646600000|2021-04-05 18:16:40|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646610000|2021-04-05 18:16:50|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646630000|2021-04-05 18:17:10|5057.8|5007.8|5058|5008|5058|5008|5057.7|5007.7|0
1617646650000|2021-04-05 18:17:30|5057.8|5007.8|5057.7|5007.7|5058|5008|5057.7|5007.7|0
1617646680000|2021-04-05 18:18:00|5058|5008|5057.7|5007.7|5058|5008|5057.7|5007.7|0
1617646690000|2021-04-05 18:18:10|5057.8|5007.8|5058|5008|5058|5008|5057.7|5007.7|0
1617646740000|2021-04-05 18:19:00|5057.8|5007.8|5058|5008|5058|5008|5057.8|5007.8|0
1617646750000|2021-04-05 18:19:10|5058.1|5008.1|5057.7|5007.7|5058.1|5008.1|5057.7|5007.7|0
1617646760000|2021-04-05 18:19:20|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646770000|2021-04-05 18:19:30|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1617646800000|2021-04-05 18:20:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617646810000|2021-04-05 18:20:10|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1617646850000|2021-04-05 18:20:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617646860000|2021-04-05 18:21:00|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617646870000|2021-04-05 18:21:10|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617646880000|2021-04-05 18:21:20|5057|5007|5057|5007|5057|5007|5057|5007|0
1617646890000|2021-04-05 18:21:30|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617646900000|2021-04-05 18:21:40|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617646910000|2021-04-05 18:21:50|5057.4|5007.4|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617646940000|2021-04-05 18:22:20|5057.3|5007.3|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617646960000|2021-04-05 18:22:40|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617646970000|2021-04-05 18:22:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617646990000|2021-04-05 18:23:10|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|0
1617647000000|2021-04-05 18:23:20|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617647020000|2021-04-05 18:23:40|5057|5007|5057.5|5007.5|5057.5|5007.5|5057|5007|0
1617647030000|2021-04-05 18:23:50|5057.4|5007.4|5057.2|5007.2|5057.4|5007.4|5057.2|5007.2|0
1617647040000|2021-04-05 18:24:00|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617647050000|2021-04-05 18:24:10|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617647060000|2021-04-05 18:24:20|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.3|5006.3|0
1617647070000|2021-04-05 18:24:30|5057|5007|5057|5007|5057|5007|5057|5007|0
1617647100000|2021-04-05 18:25:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617647110000|2021-04-05 18:25:10|5057|5007|5057|5007|5057|5007|5057|5007|0
1617647130000|2021-04-05 18:25:30|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.6|5006.6|0
1617647140000|2021-04-05 18:25:40|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617647150000|2021-04-05 18:25:50|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617647160000|2021-04-05 18:26:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617647180000|2021-04-05 18:26:20|5057|5007|5057|5007|5057|5007|5057|5007|0
1617647200000|2021-04-05 18:26:40|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617647220000|2021-04-05 18:27:00|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5057.1|5007.1|0
1617647230000|2021-04-05 18:27:10|5057|5007|5057|5007|5057|5007|5056.6|5006.6|0
1617647240000|2021-04-05 18:27:20|5056.9|5006.9|5056.6|5006.6|5056.9|5006.9|5056.3|5006.3|0
1617647250000|2021-04-05 18:27:30|5057|5007|5057|5007|5057|5007|5057|5007|0
1617647260000|2021-04-05 18:27:40|5056.9|5006.9|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617647270000|2021-04-05 18:27:50|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617647280000|2021-04-05 18:28:00|5057|5007|5057|5007|5057|5007|5057|5007|0
1617647290000|2021-04-05 18:28:10|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617647300000|2021-04-05 18:28:20|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617647310000|2021-04-05 18:28:30|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617647330000|2021-04-05 18:28:50|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617647340000|2021-04-05 18:29:00|5057.4|5007.4|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617647350000|2021-04-05 18:29:10|5057|5007|5057.2|5007.2|5057.2|5007.2|5057|5007|0
1617647360000|2021-04-05 18:29:20|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617647370000|2021-04-05 18:29:30|5057.4|5007.4|5057|5007|5057.4|5007.4|5057|5007|0
1617647380000|2021-04-05 18:29:40|5056.9|5006.9|5057|5007|5057|5007|5056.6|5006.6|0
1617647400000|2021-04-05 18:30:00|5057.2|5007.2|5057|5007|5057.2|5007.2|5057|5007|0
1617647430000|2021-04-05 18:30:30|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617647440000|2021-04-05 18:30:40|5057.5|5007.5|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617647450000|2021-04-05 18:30:50|5057.7|5007.7|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617647470000|2021-04-05 18:31:10|5057.7|5007.7|5058|5008|5058|5008|5057.7|5007.7|0
1617647480000|2021-04-05 18:31:20|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1617647510000|2021-04-05 18:31:50|5058|5008|5057.7|5007.7|5058|5008|5057.7|5007.7|0
1617647520000|2021-04-05 18:32:00|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617647530000|2021-04-05 18:32:10|5058|5008|5058.3|5008.3|5058.3|5008.3|5058|5008|0
1617647550000|2021-04-05 18:32:30|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617647560000|2021-04-05 18:32:40|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617647570000|2021-04-05 18:32:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617647580000|2021-04-05 18:33:00|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617647640000|2021-04-05 18:34:00|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617647650000|2021-04-05 18:34:10|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617647690000|2021-04-05 18:34:50|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617647700000|2021-04-05 18:35:00|5059.1|5009.1|5058.9|5008.9|5059.1|5009.1|5058.9|5008.9|0
1617647710000|2021-04-05 18:35:10|5058.8|5008.8|5058.9|5008.9|5058.9|5008.9|5058.6|5008.6|0
1617647730000|2021-04-05 18:35:30|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617647740000|2021-04-05 18:35:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617647760000|2021-04-05 18:36:00|5059.6|5009.6|5060.2|5010.2|5060.2|5010.2|5059.6|5009.6|0
1617647770000|2021-04-05 18:36:10|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617647780000|2021-04-05 18:36:20|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617647810000|2021-04-05 18:36:50|5060.3|5010.3|5060|5010|5060.9|5010.9|5060|5010|0
1617647820000|2021-04-05 18:37:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617647830000|2021-04-05 18:37:10|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617647840000|2021-04-05 18:37:20|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617647860000|2021-04-05 18:37:40|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617647870000|2021-04-05 18:37:50|5060.3|5010.3|5060.5|5010.5|5060.9|5010.9|5060.3|5010.3|0
1617647890000|2021-04-05 18:38:10|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617647900000|2021-04-05 18:38:20|5060.3|5010.3|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617647910000|2021-04-05 18:38:30|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617647920000|2021-04-05 18:38:40|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617647930000|2021-04-05 18:38:50|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617647950000|2021-04-05 18:39:10|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|0
1617647960000|2021-04-05 18:39:20|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617647990000|2021-04-05 18:39:50|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|0
1617648000000|2021-04-05 18:40:00|5061.4|5011.4|5061.9|5011.9|5061.9|5011.9|5061.4|5011.4|0
1617648010000|2021-04-05 18:40:10|5062.1|5012.1|5062.8|5012.8|5062.8|5012.8|5062.1|5012.1|0
1617648020000|2021-04-05 18:40:20|5062.7|5012.7|5062.5|5012.5|5062.7|5012.7|5062.5|5012.5|0
1617648040000|2021-04-05 18:40:40|5062.1|5012.1|5060.9|5010.9|5062.1|5012.1|5060.9|5010.9|0
1617648050000|2021-04-05 18:40:50|5061.1|5011.1|5060.2|5010.2|5061.1|5011.1|5060.2|5010.2|0
1617648060000|2021-04-05 18:41:00|5060|5010|5059.7|5009.7|5060|5010|5059.1|5009.1|0
1617648070000|2021-04-05 18:41:10|5059.5|5009.5|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617648080000|2021-04-05 18:41:20|5059.7|5009.7|5059.8|5009.8|5060|5010|5059.7|5009.7|0
1617648090000|2021-04-05 18:41:30|5060|5010|5060.2|5010.2|5060.2|5010.2|5059.7|5009.7|0
1617648100000|2021-04-05 18:41:40|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617648110000|2021-04-05 18:41:50|5060.3|5010.3|5060.2|5010.2|5060.5|5010.5|5060.2|5010.2|0
1617648120000|2021-04-05 18:42:00|5060.3|5010.3|5060.5|5010.5|5060.5|5010.5|5060.3|5010.3|0
1617648130000|2021-04-05 18:42:10|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617648140000|2021-04-05 18:42:20|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1617648150000|2021-04-05 18:42:30|5061.4|5011.4|5061.1|5011.1|5061.6|5011.6|5061.1|5011.1|0
1617648160000|2021-04-05 18:42:40|5060.5|5010.5|5061.1|5011.1|5061.1|5011.1|5060.5|5010.5|0
1617648170000|2021-04-05 18:42:50|5060.9|5010.9|5060.5|5010.5|5060.9|5010.9|5060.4|5010.4|0
1617648180000|2021-04-05 18:43:00|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617648200000|2021-04-05 18:43:20|5060.8|5010.8|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617648210000|2021-04-05 18:43:30|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617648230000|2021-04-05 18:43:50|5060.8|5010.8|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617648240000|2021-04-05 18:44:00|5060.6|5010.6|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617648250000|2021-04-05 18:44:10|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617648260000|2021-04-05 18:44:20|5060.8|5010.8|5060.5|5010.5|5060.8|5010.8|5060.5|5010.5|0
1617648270000|2021-04-05 18:44:30|5060.9|5010.9|5060.2|5010.2|5060.9|5010.9|5060.2|5010.2|0
1617648280000|2021-04-05 18:44:40|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617648290000|2021-04-05 18:44:50|5059.1|5009.1|5060|5010|5060|5010|5058.9|5008.9|0
1617648300000|2021-04-05 18:45:00|5059.7|5009.7|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617648310000|2021-04-05 18:45:10|5059.5|5009.5|5059.1|5009.1|5059.5|5009.5|5059.1|5009.1|0
1617648320000|2021-04-05 18:45:20|5058.9|5008.9|5058.6|5008.6|5059.1|5009.1|5058.6|5008.6|0
1617648330000|2021-04-05 18:45:30|5058.4|5008.4|5058.1|5008.1|5058.4|5008.4|5058.1|5008.1|0
1617648340000|2021-04-05 18:45:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617648350000|2021-04-05 18:45:50|5058.3|5008.3|5058.1|5008.1|5058.4|5008.4|5058.1|5008.1|0
1617648360000|2021-04-05 18:46:00|5058.4|5008.4|5058.4|5008.4|5058.6|5008.6|5058.1|5008.1|0
1617648370000|2021-04-05 18:46:10|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617648380000|2021-04-05 18:46:20|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617648400000|2021-04-05 18:46:40|5058.5|5008.5|5057.7|5007.7|5058.5|5008.5|5057.7|5007.7|0
1617648410000|2021-04-05 18:46:50|5057.8|5007.8|5058.1|5008.1|5058.4|5008.4|5057.8|5007.8|0
1617648420000|2021-04-05 18:47:00|5058.2|5008.2|5058.1|5008.1|5058.4|5008.4|5058.1|5008.1|0
1617648430000|2021-04-05 18:47:10|5058.4|5008.4|5058.1|5008.1|5058.4|5008.4|5058.1|5008.1|0
1617648440000|2021-04-05 18:47:20|5057.7|5007.7|5058.1|5008.1|5058.1|5008.1|5057.7|5007.7|0
1617648450000|2021-04-05 18:47:30|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617648460000|2021-04-05 18:47:40|5057.8|5007.8|5057.7|5007.7|5058.1|5008.1|5057.7|5007.7|0
1617648470000|2021-04-05 18:47:50|5057.8|5007.8|5057.8|5007.8|5058.1|5008.1|5057.7|5007.7|0
1617648480000|2021-04-05 18:48:00|5058.1|5008.1|5058.6|5008.6|5058.6|5008.6|5058.1|5008.1|0
1617648490000|2021-04-05 18:48:10|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617648500000|2021-04-05 18:48:20|5059.1|5009.1|5059.7|5009.7|5059.7|5009.7|5059.1|5009.1|0
1617648510000|2021-04-05 18:48:30|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.1|5009.1|0
1617648520000|2021-04-05 18:48:40|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.1|5009.1|0
1617648530000|2021-04-05 18:48:50|5059.1|5009.1|5059.5|5009.5|5059.5|5009.5|5059.1|5009.1|0
1617648540000|2021-04-05 18:49:00|5059.1|5009.1|5058.9|5008.9|5059.1|5009.1|5058.9|5008.9|0
1617648550000|2021-04-05 18:49:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617648560000|2021-04-05 18:49:20|5058.9|5008.9|5058.9|5008.9|5059.1|5009.1|5058.9|5008.9|0
1617648570000|2021-04-05 18:49:30|5058.8|5008.8|5058.6|5008.6|5058.8|5008.8|5058.6|5008.6|0
1617648580000|2021-04-05 18:49:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617648600000|2021-04-05 18:50:00|5058.6|5008.6|5058.9|5008.9|5058.9|5008.9|5058.6|5008.6|0
1617648610000|2021-04-05 18:50:10|5059.1|5009.1|5058.6|5008.6|5059.1|5009.1|5058.6|5008.6|0
1617648620000|2021-04-05 18:50:20|5058.4|5008.4|5058.1|5008.1|5058.4|5008.4|5058.1|5008.1|0
1617648630000|2021-04-05 18:50:30|5057.7|5007.7|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617648640000|2021-04-05 18:50:40|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617648650000|2021-04-05 18:50:50|5057.8|5007.8|5057.7|5007.7|5058.1|5008.1|5057.7|5007.7|0
1617648660000|2021-04-05 18:51:00|5057.8|5007.8|5057.7|5007.7|5058.1|5008.1|5057.5|5007.5|0
1617648670000|2021-04-05 18:51:10|5057.5|5007.5|5057.7|5007.7|5057.9|5007.9|5057.5|5007.5|0
1617648680000|2021-04-05 18:51:20|5057.8|5007.8|5057.7|5007.7|5058.1|5008.1|5057.7|5007.7|0
1617648690000|2021-04-05 18:51:30|5057.5|5007.5|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617648700000|2021-04-05 18:51:40|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617648710000|2021-04-05 18:51:50|5057.2|5007.2|5057|5007|5057.2|5007.2|5056.7|5006.7|0
1617648720000|2021-04-05 18:52:00|5056.9|5006.9|5056.7|5006.7|5056.9|5006.9|5056.7|5006.7|0
1617648730000|2021-04-05 18:52:10|5056.3|5006.3|5056.3|5006.3|5056.7|5006.7|5055.8|5005.8|0
1617648740000|2021-04-05 18:52:20|5056.4|5006.4|5056.6|5006.6|5056.7|5006.7|5056.3|5006.3|0
1617648750000|2021-04-05 18:52:30|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.3|5006.3|0
1617648760000|2021-04-05 18:52:40|5056.3|5006.3|5056.3|5006.3|5056.7|5006.7|5056.3|5006.3|0
1617648770000|2021-04-05 18:52:50|5056.4|5006.4|5056.3|5006.3|5056.7|5006.7|5056.3|5006.3|0
1617648780000|2021-04-05 18:53:00|5056.4|5006.4|5056.7|5006.7|5056.7|5006.7|5056.3|5006.3|0
1617648790000|2021-04-05 18:53:10|5056.3|5006.3|5056.3|5006.3|5056.7|5006.7|5056.3|5006.3|0
1617648800000|2021-04-05 18:53:20|5056.2|5006.2|5056.3|5006.3|5056.3|5006.3|5056.2|5006.2|0
1617648820000|2021-04-05 18:53:40|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617648830000|2021-04-05 18:53:50|5056.2|5006.2|5056.1|5006.1|5056.3|5006.3|5056.1|5006.1|0
1617648840000|2021-04-05 18:54:00|5055.8|5005.8|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1617648850000|2021-04-05 18:54:10|5055.6|5005.6|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1617648860000|2021-04-05 18:54:20|5055.9|5005.9|5056.1|5006.1|5056.1|5006.1|5055.9|5005.9|0
1617648870000|2021-04-05 18:54:30|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617648880000|2021-04-05 18:54:40|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617648890000|2021-04-05 18:54:50|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617648900000|2021-04-05 18:55:00|5056.3|5006.3|5056.7|5006.7|5056.7|5006.7|5056.3|5006.3|0
1617648910000|2021-04-05 18:55:10|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617648920000|2021-04-05 18:55:20|5056.4|5006.4|5057|5007|5057|5007|5056.4|5006.4|0
1617648930000|2021-04-05 18:55:30|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617648940000|2021-04-05 18:55:40|5057.2|5007.2|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617648950000|2021-04-05 18:55:50|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617648960000|2021-04-05 18:56:00|5057.5|5007.5|5057.5|5007.5|5057.7|5007.7|5057.5|5007.5|0
1617648970000|2021-04-05 18:56:10|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617648980000|2021-04-05 18:56:20|5057.2|5007.2|5057|5007|5057.2|5007.2|5056.7|5006.7|0
1617648990000|2021-04-05 18:56:30|5056.9|5006.9|5057|5007|5057|5007|5056.7|5006.7|0
1617649000000|2021-04-05 18:56:40|5056.9|5006.9|5056.7|5006.7|5056.9|5006.9|5056.7|5006.7|0
1617649010000|2021-04-05 18:56:50|5056.3|5006.3|5056.7|5006.7|5056.7|5006.7|5056.3|5006.3|0
1617649020000|2021-04-05 18:57:00|5056.8|5006.8|5057|5007|5057|5007|5056.8|5006.8|0
1617649030000|2021-04-05 18:57:10|5056.9|5006.9|5056.7|5006.7|5056.9|5006.9|5056.7|5006.7|0
1617649040000|2021-04-05 18:57:20|5057|5007|5057|5007|5057|5007|5056.7|5006.7|0
1617649050000|2021-04-05 18:57:30|5056.9|5006.9|5056.7|5006.7|5057|5007|5056.7|5006.7|0
1617649060000|2021-04-05 18:57:40|5056.3|5006.3|5056.3|5006.3|5056.7|5006.7|5056.3|5006.3|0
1617649070000|2021-04-05 18:57:50|5056.4|5006.4|5056.3|5006.3|5056.7|5006.7|5056.3|5006.3|0
1617649080000|2021-04-05 18:58:00|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617649090000|2021-04-05 18:58:10|5056.2|5006.2|5055.8|5005.8|5056.3|5006.3|5055.8|5005.8|0
1617649110000|2021-04-05 18:58:30|5055.9|5005.9|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1617649130000|2021-04-05 18:58:50|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617649140000|2021-04-05 18:59:00|5055.8|5005.8|5055.6|5005.6|5055.8|5005.8|5055.6|5005.6|0
1617649150000|2021-04-05 18:59:10|5055.8|5005.8|5055.3|5005.3|5055.8|5005.8|5055.3|5005.3|0
1617649160000|2021-04-05 18:59:20|5055.4|5005.4|5055.6|5005.6|5055.6|5005.6|5055.4|5005.4|0
1617649170000|2021-04-05 18:59:30|5055.3|5005.3|5055.1|5005.1|5055.3|5005.3|5055.1|5005.1|0
1617649190000|2021-04-05 18:59:50|5055.3|5005.3|5055.1|5005.1|5055.3|5005.3|5055.1|5005.1|0
1617649210000|2021-04-05 19:00:10|5055.3|5005.3|5055.1|5005.1|5055.3|5005.3|5055.1|5005.1|0
1617649220000|2021-04-05 19:00:20|5055.3|5005.3|5055.6|5005.6|5055.6|5005.6|5055.3|5005.3|0
1617649230000|2021-04-05 19:00:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.6|5005.6|0
1617649240000|2021-04-05 19:00:40|5055.6|5005.6|5055.3|5005.3|5055.6|5005.6|5055.3|5005.3|0
1617649250000|2021-04-05 19:00:50|5055.4|5005.4|5055.6|5005.6|5055.6|5005.6|5055.4|5005.4|0
1617649260000|2021-04-05 19:01:00|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617649270000|2021-04-05 19:01:10|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617649280000|2021-04-05 19:01:20|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617649290000|2021-04-05 19:01:30|5055.6|5005.6|5055.3|5005.3|5055.6|5005.6|5055.3|5005.3|0
1617649300000|2021-04-05 19:01:40|5055.1|5005.1|5054.2|5004.2|5055.1|5005.1|5054.2|5004.2|0
1617649310000|2021-04-05 19:01:50|5053.7|5003.7|5053.1|5003.1|5053.9|5003.9|5053.1|5003.1|0
1617649320000|2021-04-05 19:02:00|5053|5003|5052.8|5002.8|5053.1|5003.1|5052.6|5002.6|0
1617649330000|2021-04-05 19:02:10|5052.6|5002.6|5052.3|5002.3|5052.8|5002.8|5051.7|5001.7|0
1617649340000|2021-04-05 19:02:20|5051.9|5001.9|5052.3|5002.3|5052.3|5002.3|5051.9|5001.9|0
1617649350000|2021-04-05 19:02:30|5052.4|5002.4|5052.8|5002.8|5053.1|5003.1|5052.4|5002.4|0
1617649360000|2021-04-05 19:02:40|5052.6|5002.6|5053.1|5003.1|5053.1|5003.1|5052.6|5002.6|0
1617649370000|2021-04-05 19:02:50|5053.3|5003.3|5052.8|5002.8|5053.3|5003.3|5052.8|5002.8|0
1617649380000|2021-04-05 19:03:00|5053.1|5003.1|5053.1|5003.1|5053.3|5003.3|5052.8|5002.8|0
1617649390000|2021-04-05 19:03:10|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|5053.1|5003.1|0
1617649400000|2021-04-05 19:03:20|5053.1|5003.1|5053.3|5003.3|5053.3|5003.3|5053.1|5003.1|0
1617649410000|2021-04-05 19:03:30|5053.4|5003.4|5053.3|5003.3|5053.7|5003.7|5053.1|5003.1|0
1617649420000|2021-04-05 19:03:40|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|0
1617649430000|2021-04-05 19:03:50|5053|5003|5052.3|5002.3|5053|5003|5052.3|5002.3|0
1617649440000|2021-04-05 19:04:00|5051.9|5001.9|5052.3|5002.3|5052.3|5002.3|5051.9|5001.9|0
1617649450000|2021-04-05 19:04:10|5051.9|5001.9|5051.9|5001.9|5052.3|5002.3|5051.9|5001.9|0
1617649460000|2021-04-05 19:04:20|5052|5002|5052.6|5002.6|5052.8|5002.8|5052|5002|0
1617649470000|2021-04-05 19:04:30|5052.5|5002.5|5051.9|5001.9|5052.6|5002.6|5051.9|5001.9|0
1617649480000|2021-04-05 19:04:40|5051.7|5001.7|5051.4|5001.4|5051.7|5001.7|5051.4|5001.4|0
1617649490000|2021-04-05 19:04:50|5051.5|5001.5|5051.7|5001.7|5051.9|5001.9|5051.5|5001.5|0
1617649500000|2021-04-05 19:05:00|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|0
1617649510000|2021-04-05 19:05:10|5051.5|5001.5|5051.4|5001.4|5051.9|5001.9|5051.2|5001.2|0
1617649520000|2021-04-05 19:05:20|5051.5|5001.5|5052.8|5002.8|5052.8|5002.8|5051.5|5001.5|0
1617649530000|2021-04-05 19:05:30|5053.1|5003.1|5052.8|5002.8|5053.1|5003.1|5052.8|5002.8|0
1617649540000|2021-04-05 19:05:40|5053.1|5003.1|5052.3|5002.3|5053.1|5003.1|5052.3|5002.3|0
1617649550000|2021-04-05 19:05:50|5052.1|5002.1|5052.6|5002.6|5052.6|5002.6|5051.7|5001.7|0
1617649560000|2021-04-05 19:06:00|5052.5|5002.5|5051.7|5001.7|5052.6|5002.6|5051.4|5001.4|0
1617649570000|2021-04-05 19:06:10|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|5051.7|5001.7|0
1617649580000|2021-04-05 19:06:20|5051.7|5001.7|5051.9|5001.9|5052.3|5002.3|5051.7|5001.7|0
1617649590000|2021-04-05 19:06:30|5052|5002|5052.3|5002.3|5052.3|5002.3|5051.9|5001.9|0
1617649600000|2021-04-05 19:06:40|5051.9|5001.9|5051.7|5001.7|5051.9|5001.9|5051.7|5001.7|0
1617649610000|2021-04-05 19:06:50|5051.8|5001.8|5051.7|5001.7|5051.8|5001.8|5051.4|5001.4|0
1617649630000|2021-04-05 19:07:10|5051.9|5001.9|5051.7|5001.7|5051.9|5001.9|5051.7|5001.7|0
1617649640000|2021-04-05 19:07:20|5051.9|5001.9|5051.9|5001.9|5052.3|5002.3|5051.7|5001.7|0
1617649650000|2021-04-05 19:07:30|5051.7|5001.7|5051.9|5001.9|5051.9|5001.9|5051.7|5001.7|0
1617649660000|2021-04-05 19:07:40|5052|5002|5052.6|5002.6|5052.6|5002.6|5052|5002|0
1617649670000|2021-04-05 19:07:50|5052.8|5002.8|5052.8|5002.8|5052.8|5002.8|5052.8|5002.8|0
1617649680000|2021-04-05 19:08:00|5053.1|5003.1|5053.1|5003.1|5053.1|5003.1|5052.8|5002.8|0
1617649690000|2021-04-05 19:08:10|5053.3|5003.3|5053.1|5003.1|5053.3|5003.3|5053.1|5003.1|0
1617649700000|2021-04-05 19:08:20|5053|5003|5053.1|5003.1|5053.1|5003.1|5052.8|5002.8|0
1617649730000|2021-04-05 19:08:50|5053|5003|5053.1|5003.1|5053.1|5003.1|5052.8|5002.8|0
1617649740000|2021-04-05 19:09:00|5053|5003|5052.8|5002.8|5053|5003|5052.6|5002.6|0
1617649750000|2021-04-05 19:09:10|5053.1|5003.1|5052.8|5002.8|5053.1|5003.1|5052.8|5002.8|0
1617649760000|2021-04-05 19:09:20|5052.9|5002.9|5053.3|5003.3|5053.7|5003.7|5052.9|5002.9|0
1617649770000|2021-04-05 19:09:30|5053.4|5003.4|5053.7|5003.7|5053.7|5003.7|5053.3|5003.3|0
1617649780000|2021-04-05 19:09:40|5053.3|5003.3|5053.7|5003.7|5053.7|5003.7|5053.3|5003.3|0
1617649790000|2021-04-05 19:09:50|5053.9|5003.9|5053.3|5003.3|5053.9|5003.9|5053.3|5003.3|0
1617649800000|2021-04-05 19:10:00|5053.4|5003.4|5053.7|5003.7|5053.9|5003.9|5053.3|5003.3|0
1617649810000|2021-04-05 19:10:10|5053.9|5003.9|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1617649820000|2021-04-05 19:10:20|5053.3|5003.3|5053.9|5003.9|5053.9|5003.9|5053.3|5003.3|0
1617649830000|2021-04-05 19:10:30|5053.7|5003.7|5053.3|5003.3|5053.9|5003.9|5053.3|5003.3|0
1617649840000|2021-04-05 19:10:40|5053.5|5003.5|5053.7|5003.7|5053.7|5003.7|5053.3|5003.3|0
1617649850000|2021-04-05 19:10:50|5053.9|5003.9|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1617649860000|2021-04-05 19:11:00|5053.3|5003.3|5053.9|5003.9|5053.9|5003.9|5053.3|5003.3|0
1617649870000|2021-04-05 19:11:10|5054|5004|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617649880000|2021-04-05 19:11:20|5054|5004|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617649890000|2021-04-05 19:11:30|5054|5004|5053.7|5003.7|5054.2|5004.2|5053.7|5003.7|0
1617649900000|2021-04-05 19:11:40|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1617649910000|2021-04-05 19:11:50|5054|5004|5054.2|5004.2|5054.2|5004.2|5053.9|5003.9|0
1617649920000|2021-04-05 19:12:00|5053.9|5003.9|5053.7|5003.7|5054.2|5004.2|5053.7|5003.7|0
1617649930000|2021-04-05 19:12:10|5053.9|5003.9|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1617649940000|2021-04-05 19:12:20|5053.3|5003.3|5053.3|5003.3|5053.7|5003.7|5053.3|5003.3|0
1617649950000|2021-04-05 19:12:30|5053.4|5003.4|5053.7|5003.7|5053.7|5003.7|5053.4|5003.4|0
1617649990000|2021-04-05 19:13:10|5053.9|5003.9|5053.9|5003.9|5054.2|5004.2|5053.9|5003.9|0
1617650000000|2021-04-05 19:13:20|5053.7|5003.7|5053.7|5003.7|5053.9|5003.9|5053.7|5003.7|0
1617650040000|2021-04-05 19:14:00|5053.3|5003.3|5054.2|5004.2|5054.2|5004.2|5053.3|5003.3|0
1617650050000|2021-04-05 19:14:10|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1617650060000|2021-04-05 19:14:20|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1617650070000|2021-04-05 19:14:30|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.3|5003.3|0
1617650080000|2021-04-05 19:14:40|5053.3|5003.3|5053.4|5003.4|5053.4|5003.4|5053.3|5003.3|0
1617650090000|2021-04-05 19:14:50|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1617650100000|2021-04-05 19:15:00|5053.7|5003.7|5053.9|5003.9|5053.9|5003.9|5053.7|5003.7|0
1617650110000|2021-04-05 19:15:10|5053.7|5003.7|5053.3|5003.3|5053.7|5003.7|5053.1|5003.1|0
1617650120000|2021-04-05 19:15:20|5053.4|5003.4|5053.7|5003.7|5053.7|5003.7|5053.4|5003.4|0
1617650130000|2021-04-05 19:15:30|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1617650140000|2021-04-05 19:15:40|5053.7|5003.7|5054.5|5004.5|5054.5|5004.5|5053.7|5003.7|0
1617650150000|2021-04-05 19:15:50|5054.4|5004.4|5054.7|5004.7|5054.7|5004.7|5054.2|5004.2|0
1617650160000|2021-04-05 19:16:00|5054.8|5004.8|5055.1|5005.1|5055.3|5005.3|5054.8|5004.8|0
1617650170000|2021-04-05 19:16:10|5054.7|5004.7|5055.1|5005.1|5055.1|5005.1|5054.7|5004.7|0
1617650180000|2021-04-05 19:16:20|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1617650190000|2021-04-05 19:16:30|5055.1|5005.1|5055.3|5005.3|5055.3|5005.3|5054.7|5004.7|0
1617650200000|2021-04-05 19:16:40|5055.2|5005.2|5055.6|5005.6|5055.6|5005.6|5055.1|5005.1|0
1617650210000|2021-04-05 19:16:50|5055.3|5005.3|5055.8|5005.8|5055.8|5005.8|5055.3|5005.3|0
1617650220000|2021-04-05 19:17:00|5055.9|5005.9|5056.1|5006.1|5056.1|5006.1|5055.8|5005.8|0
1617650230000|2021-04-05 19:17:10|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617650240000|2021-04-05 19:17:20|5055.9|5005.9|5056.7|5006.7|5056.7|5006.7|5055.9|5005.9|0
1617650250000|2021-04-05 19:17:30|5056.3|5006.3|5056.3|5006.3|5057|5007|5056.3|5006.3|0
1617650260000|2021-04-05 19:17:40|5056.1|5006.1|5056.1|5006.1|5056.3|5006.3|5055.8|5005.8|0
1617650270000|2021-04-05 19:17:50|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5056.1|5006.1|0
1617650280000|2021-04-05 19:18:00|5056.3|5006.3|5057.5|5007.5|5057.5|5007.5|5056.1|5006.1|0
1617650290000|2021-04-05 19:18:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617650300000|2021-04-05 19:18:20|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5057.9|5007.9|0
1617650310000|2021-04-05 19:18:30|5057.9|5007.9|5058.1|5008.1|5058.1|5008.1|5057.9|5007.9|0
1617650320000|2021-04-05 19:18:40|5058.4|5008.4|5058.6|5008.6|5058.9|5008.9|5058.4|5008.4|0
1617650330000|2021-04-05 19:18:50|5058.4|5008.4|5058.4|5008.4|5058.6|5008.6|5058.4|5008.4|0
1617650340000|2021-04-05 19:19:00|5058.6|5008.6|5058.9|5008.9|5058.9|5008.9|5058.4|5008.4|0
1617650350000|2021-04-05 19:19:10|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1617650360000|2021-04-05 19:19:20|5058.8|5008.8|5058.9|5008.9|5058.9|5008.9|5058.6|5008.6|0
1617650370000|2021-04-05 19:19:30|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617650380000|2021-04-05 19:19:40|5059|5009|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1617650390000|2021-04-05 19:19:50|5059.3|5009.3|5059.7|5009.7|5059.7|5009.7|5059.3|5009.3|0
1617650400000|2021-04-05 19:20:00|5059.5|5009.5|5058.9|5008.9|5059.5|5009.5|5058.9|5008.9|0
1617650410000|2021-04-05 19:20:10|5059|5009|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1617650420000|2021-04-05 19:20:20|5058.9|5008.9|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1617650430000|2021-04-05 19:20:30|5058.9|5008.9|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1617650440000|2021-04-05 19:20:40|5058.9|5008.9|5058.8|5008.8|5058.9|5008.9|5058.8|5008.8|0
1617650450000|2021-04-05 19:20:50|5058.6|5008.6|5058.6|5008.6|5058.9|5008.9|5058.6|5008.6|0
1617650460000|2021-04-05 19:21:00|5058.4|5008.4|5058.9|5008.9|5058.9|5008.9|5058.4|5008.4|0
1617650470000|2021-04-05 19:21:10|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1617650480000|2021-04-05 19:21:20|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1617650490000|2021-04-05 19:21:30|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1617650500000|2021-04-05 19:21:40|5059|5009|5059|5009|5059.2|5009.2|5058.9|5008.9|0
1617650510000|2021-04-05 19:21:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617650520000|2021-04-05 19:22:00|5059.3|5009.3|5059.5|5009.5|5059.7|5009.7|5059.3|5009.3|0
1617650530000|2021-04-05 19:22:10|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617650540000|2021-04-05 19:22:20|5059.6|5009.6|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617650550000|2021-04-05 19:22:30|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617650560000|2021-04-05 19:22:40|5059.3|5009.3|5059.5|5009.5|5059.5|5009.5|5059.3|5009.3|0
1617650570000|2021-04-05 19:22:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617650580000|2021-04-05 19:23:00|5058.9|5008.9|5058.6|5008.6|5059|5009|5058.6|5008.6|0
1617650590000|2021-04-05 19:23:10|5058.9|5008.9|5058.6|5008.6|5058.9|5008.9|5058.6|5008.6|0
1617650600000|2021-04-05 19:23:20|5058.5|5008.5|5058.4|5008.4|5058.6|5008.6|5058.1|5008.1|0
1617650610000|2021-04-05 19:23:30|5058.3|5008.3|5057.5|5007.5|5058.3|5008.3|5057|5007|0
1617650620000|2021-04-05 19:23:40|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617650630000|2021-04-05 19:23:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.5|5007.5|0
1617650640000|2021-04-05 19:24:00|5058.1|5008.1|5057.5|5007.5|5058.4|5008.4|5057.5|5007.5|0
1617650650000|2021-04-05 19:24:10|5057.9|5007.9|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617650660000|2021-04-05 19:24:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617650670000|2021-04-05 19:24:30|5057.8|5007.8|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617650680000|2021-04-05 19:24:40|5057.2|5007.2|5057.9|5007.9|5057.9|5007.9|5057.2|5007.2|0
1617650690000|2021-04-05 19:24:50|5057.8|5007.8|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617650700000|2021-04-05 19:25:00|5057.3|5007.3|5057|5007|5057.5|5007.5|5057|5007|0
1617650710000|2021-04-05 19:25:10|5056.7|5006.7|5056.5|5006.5|5056.7|5006.7|5055.9|5005.9|0
1617650720000|2021-04-05 19:25:20|5056.6|5006.6|5056.5|5006.5|5056.7|5006.7|5056.5|5006.5|0
1617650740000|2021-04-05 19:25:40|5056.4|5006.4|5055.9|5005.9|5056.4|5006.4|5055.9|5005.9|0
1617650750000|2021-04-05 19:25:50|5055.8|5005.8|5054.8|5004.8|5055.8|5005.8|5054.8|5004.8|0
1617650760000|2021-04-05 19:26:00|5054.5|5004.5|5054.2|5004.2|5054.5|5004.5|5054|5004|0
1617650770000|2021-04-05 19:26:10|5054|5004|5054|5004|5054|5004|5053.5|5003.5|0
1617650780000|2021-04-05 19:26:20|5053.9|5003.9|5053.5|5003.5|5053.9|5003.9|5053.5|5003.5|0
1617650790000|2021-04-05 19:26:30|5053.4|5003.4|5053.1|5003.1|5053.5|5003.5|5052.8|5002.8|0
1617650800000|2021-04-05 19:26:40|5052.8|5002.8|5053.7|5003.7|5053.7|5003.7|5052.8|5002.8|0
1617650810000|2021-04-05 19:26:50|5053.5|5003.5|5053.7|5003.7|5054|5004|5053.5|5003.5|0
1617650820000|2021-04-05 19:27:00|5054|5004|5054.5|5004.5|5054.5|5004.5|5054|5004|0
1617650830000|2021-04-05 19:27:10|5054.8|5004.8|5054.8|5004.8|5055.1|5005.1|5054.5|5004.5|0
1617650840000|2021-04-05 19:27:20|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.2|5004.2|0
1617650850000|2021-04-05 19:27:30|5054.5|5004.5|5054.2|5004.2|5054.6|5004.6|5054.2|5004.2|0
1617650860000|2021-04-05 19:27:40|5054.5|5004.5|5054.5|5004.5|5054.5|5004.5|5054.2|5004.2|0
1617650870000|2021-04-05 19:27:50|5054.8|5004.8|5055.1|5005.1|5055.1|5005.1|5054.8|5004.8|0
1617650880000|2021-04-05 19:28:00|5054.8|5004.8|5055.3|5005.3|5055.3|5005.3|5054.8|5004.8|0
1617650890000|2021-04-05 19:28:10|5055.1|5005.1|5055.6|5005.6|5055.6|5005.6|5055.1|5005.1|0
1617650900000|2021-04-05 19:28:20|5055.7|5005.7|5055.6|5005.6|5055.9|5005.9|5055.6|5005.6|0
1617650910000|2021-04-05 19:28:30|5055.3|5005.3|5054.8|5004.8|5055.3|5005.3|5054.8|5004.8|0
1617650920000|2021-04-05 19:28:40|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1617650930000|2021-04-05 19:28:50|5054.9|5004.9|5054.5|5004.5|5055.1|5005.1|5054.5|5004.5|0
1617650940000|2021-04-05 19:29:00|5054.4|5004.4|5054.8|5004.8|5055.1|5005.1|5054.2|5004.2|0
1617650950000|2021-04-05 19:29:10|5054.9|5004.9|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1617650960000|2021-04-05 19:29:20|5054.5|5004.5|5054.8|5004.8|5054.8|5004.8|5054.5|5004.5|0
1617650970000|2021-04-05 19:29:30|5054.5|5004.5|5054.8|5004.8|5054.8|5004.8|5054.5|5004.5|0
1617650980000|2021-04-05 19:29:40|5054.9|5004.9|5055.3|5005.3|5055.6|5005.6|5054.8|5004.8|0
1617650990000|2021-04-05 19:29:50|5055.4|5005.4|5055.1|5005.1|5055.6|5005.6|5055.1|5005.1|0
1617651000000|2021-04-05 19:30:00|5055.3|5005.3|5053.5|5003.5|5055.3|5005.3|5053.5|5003.5|0
1617651010000|2021-04-05 19:30:10|5053.4|5003.4|5054|5004|5054|5004|5053.1|5003.1|0
1617651020000|2021-04-05 19:30:20|5054.2|5004.2|5054|5004|5054.5|5004.5|5053.7|5003.7|0
1617651030000|2021-04-05 19:30:30|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|5054.2|5004.2|0
1617651040000|2021-04-05 19:30:40|5053.7|5003.7|5054|5004|5054|5004|5053.5|5003.5|0
1617651050000|2021-04-05 19:30:50|5054.2|5004.2|5054|5004|5054.2|5004.2|5054|5004|0
1617651060000|2021-04-05 19:31:00|5053.9|5003.9|5053.7|5003.7|5054|5004|5053.5|5003.5|0
1617651070000|2021-04-05 19:31:10|5054|5004|5053.7|5003.7|5054.2|5004.2|5053.7|5003.7|0
1617651080000|2021-04-05 19:31:20|5054|5004|5054|5004|5054.2|5004.2|5054|5004|0
1617651090000|2021-04-05 19:31:30|5053.9|5003.9|5053.8|5003.8|5054|5004|5053.7|5003.7|0
1617651100000|2021-04-05 19:31:40|5054|5004|5053.7|5003.7|5054|5004|5053.5|5003.5|0
1617651110000|2021-04-05 19:31:50|5053.5|5003.5|5053.5|5003.5|5054|5004|5053.5|5003.5|0
1617651120000|2021-04-05 19:32:00|5053.7|5003.7|5053.5|5003.5|5053.7|5003.7|5053.5|5003.5|0
1617651130000|2021-04-05 19:32:10|5053.7|5003.7|5053.5|5003.5|5054|5004|5053.5|5003.5|0
1617651140000|2021-04-05 19:32:20|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.5|5003.5|0
1617651150000|2021-04-05 19:32:30|5054|5004|5054|5004|5054.2|5004.2|5053.7|5003.7|0
1617651160000|2021-04-05 19:32:40|5054.2|5004.2|5055.1|5005.1|5055.1|5005.1|5054.2|5004.2|0
1617651170000|2021-04-05 19:32:50|5054.8|5004.8|5054.5|5004.5|5054.8|5004.8|5054.2|5004.2|0
1617651180000|2021-04-05 19:33:00|5054.3|5004.3|5054.8|5004.8|5055.1|5005.1|5054|5004|0
1617651190000|2021-04-05 19:33:10|5054.5|5004.5|5054.8|5004.8|5054.8|5004.8|5054.2|5004.2|0
1617651200000|2021-04-05 19:33:20|5054.9|5004.9|5055.1|5005.1|5055.3|5005.3|5054.9|5004.9|0
1617651210000|2021-04-05 19:33:30|5054.8|5004.8|5054.5|5004.5|5054.8|5004.8|5054.5|5004.5|0
1617651230000|2021-04-05 19:33:50|5054.8|5004.8|5054.5|5004.5|5054.8|5004.8|5054.2|5004.2|0
1617651240000|2021-04-05 19:34:00|5054.8|5004.8|5054.2|5004.2|5054.8|5004.8|5054|5004|0
1617651250000|2021-04-05 19:34:10|5054.5|5004.5|5054.2|5004.2|5054.5|5004.5|5054.2|5004.2|0
1617651260000|2021-04-05 19:34:20|5054.5|5004.5|5054.5|5004.5|5054.8|5004.8|5054.2|5004.2|0
1617651270000|2021-04-05 19:34:30|5054.4|5004.4|5054.2|5004.2|5054.4|5004.4|5054.2|5004.2|0
1617651280000|2021-04-05 19:34:40|5054.5|5004.5|5054|5004|5054.5|5004.5|5054|5004|0
1617651290000|2021-04-05 19:34:50|5053.9|5003.9|5053.5|5003.5|5053.9|5003.9|5053.5|5003.5|0
1617651300000|2021-04-05 19:35:00|5053.7|5003.7|5054|5004|5054.2|5004.2|5053.7|5003.7|0
1617651310000|2021-04-05 19:35:10|5053.9|5003.9|5054.5|5004.5|5054.5|5004.5|5053.7|5003.7|0
1617651320000|2021-04-05 19:35:20|5054.3|5004.3|5054|5004|5054.5|5004.5|5054|5004|0
1617651330000|2021-04-05 19:35:30|5054.2|5004.2|5055.1|5005.1|5055.1|5005.1|5054.2|5004.2|0
1617651340000|2021-04-05 19:35:40|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|0
1617651350000|2021-04-05 19:35:50|5055.4|5005.4|5055.6|5005.6|5055.6|5005.6|5055.4|5005.4|0
1617651360000|2021-04-05 19:36:00|5055.3|5005.3|5055.6|5005.6|5055.6|5005.6|5055.1|5005.1|0
1617651370000|2021-04-05 19:36:10|5055.9|5005.9|5057|5007|5057|5007|5055.9|5005.9|0
1617651380000|2021-04-05 19:36:20|5056.7|5006.7|5056.7|5006.7|5057|5007|5056.7|5006.7|0
1617651390000|2021-04-05 19:36:30|5056.5|5006.5|5056.7|5006.7|5056.7|5006.7|5056.5|5006.5|0
1617651400000|2021-04-05 19:36:40|5056.8|5006.8|5057|5007|5057|5007|5056.7|5006.7|0
1617651420000|2021-04-05 19:37:00|5057.5|5007.5|5056.7|5006.7|5057.5|5007.5|5056.5|5006.5|0
1617651430000|2021-04-05 19:37:10|5056.8|5006.8|5057|5007|5057.2|5007.2|5056.7|5006.7|0
1617651440000|2021-04-05 19:37:20|5056.7|5006.7|5057.2|5007.2|5057.2|5007.2|5056.5|5006.5|0
1617651450000|2021-04-05 19:37:30|5057|5007|5057.9|5007.9|5057.9|5007.9|5057|5007|0
1617651460000|2021-04-05 19:37:40|5057.8|5007.8|5057|5007|5057.8|5007.8|5057|5007|0
1617651470000|2021-04-05 19:37:50|5057.2|5007.2|5057|5007|5057.2|5007.2|5056.7|5006.7|0
1617651480000|2021-04-05 19:38:00|5056.7|5006.7|5057|5007|5057|5007|5056.5|5006.5|0
1617651490000|2021-04-05 19:38:10|5057.2|5007.2|5057.5|5007.5|5057.5|5007.5|5057.2|5007.2|0
1617651500000|2021-04-05 19:38:20|5057.2|5007.2|5057.9|5007.9|5057.9|5007.9|5057.2|5007.2|0
1617651510000|2021-04-05 19:38:30|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.5|5007.5|0
1617651520000|2021-04-05 19:38:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5057.5|5007.5|0
1617651530000|2021-04-05 19:38:50|5057.9|5007.9|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617651540000|2021-04-05 19:39:00|5057.9|5007.9|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1617651550000|2021-04-05 19:39:10|5058.1|5008.1|5058.1|5008.1|5058.6|5008.6|5057.9|5007.9|0
1617651560000|2021-04-05 19:39:20|5057.9|5007.9|5057.9|5007.9|5058.1|5008.1|5057.5|5007.5|0
1617651570000|2021-04-05 19:39:30|5058.1|5008.1|5057.5|5007.5|5058.1|5008.1|5057.5|5007.5|0
1617651580000|2021-04-05 19:39:40|5057.9|5007.9|5057.5|5007.5|5057.9|5007.9|5057.5|5007.5|0
1617651590000|2021-04-05 19:39:50|5057.9|5007.9|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1617651600000|2021-04-05 19:40:00|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5057.5|5007.5|0
1617651610000|2021-04-05 19:40:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.5|5007.5|0
1617651620000|2021-04-05 19:40:20|5057.8|5007.8|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617651630000|2021-04-05 19:40:30|5057.4|5007.4|5057.9|5007.9|5057.9|5007.9|5057.2|5007.2|0
1617651640000|2021-04-05 19:40:40|5057.8|5007.8|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617651650000|2021-04-05 19:40:50|5057.3|5007.3|5057.2|5007.2|5057.5|5007.5|5057.2|5007.2|0
1617651660000|2021-04-05 19:41:00|5057.3|5007.3|5057|5007|5057.5|5007.5|5056.7|5006.7|0
1617651670000|2021-04-05 19:41:10|5057.2|5007.2|5057|5007|5057.2|5007.2|5056.7|5006.7|0
1617651680000|2021-04-05 19:41:20|5056.7|5006.7|5056.7|5006.7|5057|5007|5056.7|5006.7|0
1617651690000|2021-04-05 19:41:30|5056.8|5006.8|5055.9|5005.9|5057|5007|5055.9|5005.9|0
1617651700000|2021-04-05 19:41:40|5056.2|5006.2|5055.3|5005.3|5056.2|5006.2|5055.3|5005.3|0
1617651710000|2021-04-05 19:41:50|5055.1|5005.1|5054.8|5004.8|5055.1|5005.1|5054.5|5004.5|0
1617651720000|2021-04-05 19:42:00|5054.2|5004.2|5055.1|5005.1|5055.1|5005.1|5054|5004|0
1617651730000|2021-04-05 19:42:10|5054.8|5004.8|5054.5|5004.5|5054.8|5004.8|5054|5004|0
1617651740000|2021-04-05 19:42:20|5054.8|5004.8|5054.5|5004.5|5055.1|5005.1|5054.5|5004.5|0
1617651750000|2021-04-05 19:42:30|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.5|5004.5|0
1617651760000|2021-04-05 19:42:40|5054.9|5004.9|5055.1|5005.1|5055.1|5005.1|5054.9|5004.9|0
1617651770000|2021-04-05 19:42:50|5055|5005|5054.8|5004.8|5055.1|5005.1|5054.8|5004.8|0
1617651780000|2021-04-05 19:43:00|5054.5|5004.5|5055.3|5005.3|5055.6|5005.6|5054.5|5004.5|0
1617651790000|2021-04-05 19:43:10|5055.4|5005.4|5055.9|5005.9|5056.2|5006.2|5055.4|5005.4|0
1617651800000|2021-04-05 19:43:20|5056.2|5006.2|5057.2|5007.2|5057.2|5007.2|5056.2|5006.2|0
1617651810000|2021-04-05 19:43:30|5057.3|5007.3|5058.1|5008.1|5058.4|5008.4|5057.3|5007.3|0
1617651820000|2021-04-05 19:43:40|5058.4|5008.4|5057.5|5007.5|5058.4|5008.4|5057.5|5007.5|0
1617651830000|2021-04-05 19:43:50|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057|5007|0
1617651840000|2021-04-05 19:44:00|5057.5|5007.5|5058.4|5008.4|5058.9|5008.9|5057.5|5007.5|0
1617651850000|2021-04-05 19:44:10|5058.3|5008.3|5057.5|5007.5|5058.3|5008.3|5057.2|5007.2|0
1617651860000|2021-04-05 19:44:20|5057.9|5007.9|5058.1|5008.1|5058.4|5008.4|5057.9|5007.9|0
1617651870000|2021-04-05 19:44:30|5058.4|5008.4|5058.9|5008.9|5058.9|5008.9|5058.4|5008.4|0
1617651880000|2021-04-05 19:44:40|5058.8|5008.8|5058.4|5008.4|5058.9|5008.9|5058.4|5008.4|0
1617651890000|2021-04-05 19:44:50|5058.6|5008.6|5058.4|5008.4|5058.6|5008.6|5058.1|5008.1|0
1617651900000|2021-04-05 19:45:00|5058.3|5008.3|5057.2|5007.2|5058.3|5008.3|5057|5007|0
1617651910000|2021-04-05 19:45:10|5057.3|5007.3|5057.5|5007.5|5057.9|5007.9|5057.2|5007.2|0
1617651920000|2021-04-05 19:45:20|5057.4|5007.4|5057.9|5007.9|5057.9|5007.9|5057.2|5007.2|0
1617651930000|2021-04-05 19:45:30|5058|5008|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1617651940000|2021-04-05 19:45:40|5058.1|5008.1|5058.4|5008.4|5058.6|5008.6|5058.1|5008.1|0
1617651950000|2021-04-05 19:45:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617651960000|2021-04-05 19:46:00|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617651970000|2021-04-05 19:46:10|5058.4|5008.4|5059.2|5009.2|5059.2|5009.2|5058.4|5008.4|0
1617651980000|2021-04-05 19:46:20|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.6|5008.6|0
1617651990000|2021-04-05 19:46:30|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.6|5008.6|0
1617652000000|2021-04-05 19:46:40|5058.8|5008.8|5059.2|5009.2|5059.2|5009.2|5058.6|5008.6|0
1617652010000|2021-04-05 19:46:50|5059.3|5009.3|5059.7|5009.7|5059.7|5009.7|5059.3|5009.3|0
1617652020000|2021-04-05 19:47:00|5059.8|5009.8|5060|5010|5060|5010|5059.8|5009.8|0
1617652030000|2021-04-05 19:47:10|5059.7|5009.7|5060|5010|5060.3|5010.3|5059.7|5009.7|0
1617652040000|2021-04-05 19:47:20|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1617652050000|2021-04-05 19:47:30|5060.7|5010.7|5060.9|5010.9|5061.1|5011.1|5060.7|5010.7|0
1617652060000|2021-04-05 19:47:40|5060.6|5010.6|5060.6|5010.6|5060.8|5010.8|5060.6|5010.6|0
1617652070000|2021-04-05 19:47:50|5060.7|5010.7|5060.9|5010.9|5061.1|5011.1|5060.7|5010.7|0
1617652080000|2021-04-05 19:48:00|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1617652090000|2021-04-05 19:48:10|5060.9|5010.9|5060.6|5010.6|5061.1|5011.1|5060.6|5010.6|0
1617652100000|2021-04-05 19:48:20|5060.7|5010.7|5061.4|5011.4|5061.4|5011.4|5060.6|5010.6|0
1617652110000|2021-04-05 19:48:30|5061.6|5011.6|5061.4|5011.4|5062|5012|5061.4|5011.4|0
1617652120000|2021-04-05 19:48:40|5061.6|5011.6|5062.5|5012.5|5062.8|5012.8|5061.6|5011.6|0
1617652130000|2021-04-05 19:48:50|5062.3|5012.3|5061.4|5011.4|5062.3|5012.3|5061.4|5011.4|0
1617652140000|2021-04-05 19:49:00|5061.1|5011.1|5060.9|5010.9|5061.1|5011.1|5060.3|5010.3|0
1617652150000|2021-04-05 19:49:10|5060.6|5010.6|5060|5010|5060.9|5010.9|5060|5010|0
1617652160000|2021-04-05 19:49:20|5059.7|5009.7|5060|5010|5060.3|5010.3|5059.7|5009.7|0
1617652170000|2021-04-05 19:49:30|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617652180000|2021-04-05 19:49:40|5060.3|5010.3|5060|5010|5060.3|5010.3|5059.7|5009.7|0
1617652190000|2021-04-05 19:49:50|5060.1|5010.1|5059.7|5009.7|5060.6|5010.6|5059.5|5009.5|0
1617652200000|2021-04-05 19:50:00|5059.8|5009.8|5058.9|5008.9|5060.3|5010.3|5058.6|5008.6|0
1617652210000|2021-04-05 19:50:10|5058.8|5008.8|5057.5|5007.5|5058.8|5008.8|5056.7|5006.7|0
1617652220000|2021-04-05 19:50:20|5057.2|5007.2|5056.7|5006.7|5057.2|5007.2|5056.7|5006.7|0
1617652230000|2021-04-05 19:50:30|5056.8|5006.8|5056.5|5006.5|5057|5007|5056.2|5006.2|0
1617652240000|2021-04-05 19:50:40|5056.7|5006.7|5057.9|5007.9|5057.9|5007.9|5056.7|5006.7|0
1617652250000|2021-04-05 19:50:50|5058.1|5008.1|5057.9|5007.9|5058.6|5008.6|5057.5|5007.5|0
1617652260000|2021-04-05 19:51:00|5058.1|5008.1|5058.6|5008.6|5058.6|5008.6|5058.1|5008.1|0
1617652270000|2021-04-05 19:51:10|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.1|5008.1|0
1617652280000|2021-04-05 19:51:20|5058.9|5008.9|5059.7|5009.7|5060|5010|5058.9|5008.9|0
1617652290000|2021-04-05 19:51:30|5059.5|5009.5|5060|5010|5060.3|5010.3|5059.5|5009.5|0
1617652300000|2021-04-05 19:51:40|5059.9|5009.9|5059.7|5009.7|5060|5010|5059.5|5009.5|0
1617652310000|2021-04-05 19:51:50|5059.5|5009.5|5060.6|5010.6|5060.9|5010.9|5059.2|5009.2|0
1617652320000|2021-04-05 19:52:00|5060.7|5010.7|5060.3|5010.3|5061.1|5011.1|5060.3|5010.3|0
1617652330000|2021-04-05 19:52:10|5060.2|5010.2|5060.3|5010.3|5060.3|5010.3|5059.7|5009.7|0
1617652340000|2021-04-05 19:52:20|5060.2|5010.2|5060|5010|5060.2|5010.2|5059.7|5009.7|0
1617652350000|2021-04-05 19:52:30|5060.3|5010.3|5060|5010|5060.6|5010.6|5060|5010|0
1617652360000|2021-04-05 19:52:40|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5059.7|5009.7|0
1617652370000|2021-04-05 19:52:50|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1617652380000|2021-04-05 19:53:00|5060.7|5010.7|5061.4|5011.4|5062|5012|5060.7|5010.7|0
1617652390000|2021-04-05 19:53:10|5061.6|5011.6|5062.3|5012.3|5062.3|5012.3|5061.4|5011.4|0
1617652400000|2021-04-05 19:53:20|5062.5|5012.5|5062|5012|5062.5|5012.5|5062|5012|0
1617652410000|2021-04-05 19:53:30|5062.3|5012.3|5062.5|5012.5|5062.5|5012.5|5062.3|5012.3|0
1617652420000|2021-04-05 19:53:40|5062.3|5012.3|5062.5|5012.5|5062.8|5012.8|5062|5012|0
1617652430000|2021-04-05 19:53:50|5062.8|5012.8|5062.5|5012.5|5062.8|5012.8|5062.5|5012.5|0
1617652440000|2021-04-05 19:54:00|5062.8|5012.8|5062.8|5012.8|5063|5013|5062.3|5012.3|0
1617652450000|2021-04-05 19:54:10|5062.7|5012.7|5062.3|5012.3|5062.8|5012.8|5062.3|5012.3|0
1617652460000|2021-04-05 19:54:20|5062.5|5012.5|5062.3|5012.3|5062.8|5012.8|5062.3|5012.3|0
1617652470000|2021-04-05 19:54:30|5062.5|5012.5|5062.8|5012.8|5062.8|5012.8|5062.5|5012.5|0
1617652480000|2021-04-05 19:54:40|5062.7|5012.7|5062.3|5012.3|5062.8|5012.8|5062.3|5012.3|0
1617652490000|2021-04-05 19:54:50|5062.8|5012.8|5062.8|5012.8|5063.6|5013.6|5062.8|5012.8|0
1617652500000|2021-04-05 19:55:00|5062.7|5012.7|5062.5|5012.5|5062.8|5012.8|5062|5012|0
1617652510000|2021-04-05 19:55:10|5062.3|5012.3|5062|5012|5062.5|5012.5|5061.6|5011.6|0
1617652520000|2021-04-05 19:55:20|5062.3|5012.3|5063|5013|5063.9|5013.9|5062|5012|0
1617652530000|2021-04-05 19:55:30|5062.5|5012.5|5062.3|5012.3|5062.8|5012.8|5062|5012|0
1617652540000|2021-04-05 19:55:40|5062.2|5012.2|5062|5012|5062.5|5012.5|5062|5012|0
1617652550000|2021-04-05 19:55:50|5061.6|5011.6|5062.5|5012.5|5062.8|5012.8|5061.6|5011.6|0
1617652560000|2021-04-05 19:56:00|5062.3|5012.3|5062.5|5012.5|5062.5|5012.5|5061.6|5011.6|0
1617652570000|2021-04-05 19:56:10|5062.3|5012.3|5062.5|5012.5|5062.5|5012.5|5062.3|5012.3|0
1617652580000|2021-04-05 19:56:20|5062.3|5012.3|5062.5|5012.5|5062.8|5012.8|5062.3|5012.3|0
1617652590000|2021-04-05 19:56:30|5062.8|5012.8|5062|5012|5062.8|5012.8|5062|5012|0
1617652600000|2021-04-05 19:56:40|5062.3|5012.3|5062.3|5012.3|5062.5|5012.5|5062|5012|0
1617652610000|2021-04-05 19:56:50|5062.5|5012.5|5062.3|5012.3|5062.5|5012.5|5062.3|5012.3|0
1617652620000|2021-04-05 19:57:00|5062.2|5012.2|5062|5012|5062.2|5012.2|5061.6|5011.6|0
1617652630000|2021-04-05 19:57:10|5062.3|5012.3|5061.6|5011.6|5062.3|5012.3|5061.6|5011.6|0
1617652640000|2021-04-05 19:57:20|5061.7|5011.7|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617652650000|2021-04-05 19:57:30|5061.7|5011.7|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617652660000|2021-04-05 19:57:40|5061.7|5011.7|5061.6|5011.6|5062|5012|5061.6|5011.6|0
1617652670000|2021-04-05 19:57:50|5061.7|5011.7|5062|5012|5062|5012|5061.6|5011.6|0
1617652680000|2021-04-05 19:58:00|5061.6|5011.6|5059.5|5009.5|5061.6|5011.6|5059.5|5009.5|0
1617652690000|2021-04-05 19:58:10|5060.1|5010.1|5059.5|5009.5|5060.1|5010.1|5058.7|5008.7|0
1617652700000|2021-04-05 19:58:20|5059.8|5009.8|5058.7|5008.7|5059.8|5009.8|5058.4|5008.4|0
1617652710000|2021-04-05 19:58:30|5058.9|5008.9|5058.9|5008.9|5059.8|5009.8|5058.9|5008.9|0
1617652720000|2021-04-05 19:58:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5057.8|5007.8|0
1617652730000|2021-04-05 19:58:50|5058.1|5008.1|5057.8|5007.8|5058.1|5008.1|5057.6|5007.6|0
1617652740000|2021-04-05 19:59:00|5058.1|5008.1|5057.8|5007.8|5059.2|5009.2|5057.6|5007.6|0
1617652750000|2021-04-05 19:59:10|5057.6|5007.6|5058.7|5008.7|5058.9|5008.9|5057.6|5007.6|0
1617652760000|2021-04-05 19:59:20|5058.4|5008.4|5058.9|5008.9|5059.2|5009.2|5058.1|5008.1|0
1617652770000|2021-04-05 19:59:30|5059.2|5009.2|5060.1|5010.1|5060.1|5010.1|5058.9|5008.9|0
1617652780000|2021-04-05 19:59:40|5060.3|5010.3|5061.2|5011.2|5061.2|5011.2|5060.1|5010.1|0
1617652790000|2021-04-05 19:59:50|5060.9|5010.9|5058.6|5008.6|5060.9|5010.9|5057.3|5007.3|0
1617652800000|2021-04-05 20:00:00|5058.5|5008.5|5057.9|5007.9|5058.5|5008.5|5057|5007|0
1617652810000|2021-04-05 20:00:10|5057.8|5007.8|5056.7|5006.7|5057.9|5007.9|5056.7|5006.7|0
1617652820000|2021-04-05 20:00:20|5057|5007|5056.7|5006.7|5057.2|5007.2|5056.7|5006.7|0
1617652830000|2021-04-05 20:00:30|5056.5|5006.5|5056.7|5006.7|5057|5007|5056.5|5006.5|0
1617652840000|2021-04-05 20:00:40|5056.5|5006.5|5057|5007|5057|5007|5056.5|5006.5|0
1617652850000|2021-04-05 20:00:50|5056.9|5006.9|5056.5|5006.5|5056.9|5006.9|5056.2|5006.2|0
1617652870000|2021-04-05 20:01:10|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.2|5006.2|0
1617652880000|2021-04-05 20:01:20|5056.7|5006.7|5057.2|5007.2|5057.2|5007.2|5056.7|5006.7|0
1617652890000|2021-04-05 20:01:30|5057.3|5007.3|5057.5|5007.5|5057.5|5007.5|5057.3|5007.3|0
1617652910000|2021-04-05 20:01:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617652920000|2021-04-05 20:02:00|5058.1|5008.1|5058.6|5008.6|5058.6|5008.6|5058.1|5008.1|0
1617652940000|2021-04-05 20:02:20|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.4|5008.4|0
1617652950000|2021-04-05 20:02:30|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617652960000|2021-04-05 20:02:40|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617652970000|2021-04-05 20:02:50|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617652990000|2021-04-05 20:03:10|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617653000000|2021-04-05 20:03:20|5058.4|5008.4|5058.4|5008.4|5058.6|5008.6|5058.4|5008.4|0
1617653020000|2021-04-05 20:03:40|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617653030000|2021-04-05 20:03:50|5058.4|5008.4|5058.1|5008.1|5058.4|5008.4|5057.5|5007.5|0
1617653040000|2021-04-05 20:04:00|5058.4|5008.4|5058.9|5008.9|5058.9|5008.9|5058.4|5008.4|0
1617653070000|2021-04-05 20:04:30|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617653080000|2021-04-05 20:04:40|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617653090000|2021-04-05 20:04:50|5058.8|5008.8|5058.6|5008.6|5058.8|5008.8|5058.6|5008.6|0
1617653100000|2021-04-05 20:05:00|5058.4|5008.4|5058.4|5008.4|5058.6|5008.6|5058.4|5008.4|0
1617653110000|2021-04-05 20:05:10|5058.6|5008.6|5058.6|5008.6|5058.9|5008.9|5058.6|5008.6|0
1617653120000|2021-04-05 20:05:20|5058.4|5008.4|5057.9|5007.9|5058.4|5008.4|5057.9|5007.9|0
1617653130000|2021-04-05 20:05:30|5057.8|5007.8|5058.1|5008.1|5058.1|5008.1|5057.2|5007.2|0
1617653140000|2021-04-05 20:05:40|5057.9|5007.9|5058.1|5008.1|5058.1|5008.1|5057.9|5007.9|0
1617653150000|2021-04-05 20:05:50|5057.9|5007.9|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1617653170000|2021-04-05 20:06:10|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5057.9|5007.9|0
1617653180000|2021-04-05 20:06:20|5058|5008|5058.1|5008.1|5058.1|5008.1|5058|5008|0
1617653190000|2021-04-05 20:06:30|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617653240000|2021-04-05 20:07:20|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617653260000|2021-04-05 20:07:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617653270000|2021-04-05 20:07:50|5058.6|5008.6|5058.9|5008.9|5058.9|5008.9|5058.6|5008.6|0
1617653290000|2021-04-05 20:08:10|5058.8|5008.8|5058.6|5008.6|5058.8|5008.8|5058.6|5008.6|0
1617653360000|2021-04-05 20:09:20|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617653370000|2021-04-05 20:09:30|5059|5009|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1617653390000|2021-04-05 20:09:50|5059.3|5009.3|5059.7|5009.7|5059.7|5009.7|5059.3|5009.3|0
1617653400000|2021-04-05 20:10:00|5059.8|5009.8|5060.3|5010.3|5060.3|5010.3|5059.8|5009.8|0
1617653410000|2021-04-05 20:10:10|5060.2|5010.2|5059.7|5009.7|5060.2|5010.2|5059.7|5009.7|0
1617653420000|2021-04-05 20:10:20|5059.5|5009.5|5059.5|5009.5|5059.6|5009.6|5059.5|5009.5|0
1617653430000|2021-04-05 20:10:30|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617653450000|2021-04-05 20:10:50|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617653460000|2021-04-05 20:11:00|5059.8|5009.8|5060|5010|5060|5010|5059.8|5009.8|0
1617653470000|2021-04-05 20:11:10|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617653480000|2021-04-05 20:11:20|5060.2|5010.2|5059.7|5009.7|5060.3|5010.3|5059.7|5009.7|0
1617653490000|2021-04-05 20:11:30|5059.5|5009.5|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617653510000|2021-04-05 20:11:50|5059.8|5009.8|5060|5010|5060|5010|5059.7|5009.7|0
1617653520000|2021-04-05 20:12:00|5059.7|5009.7|5059.9|5009.9|5059.9|5009.9|5059.7|5009.7|0
1617653530000|2021-04-05 20:12:10|5060|5010|5060.3|5010.3|5060.3|5010.3|5060|5010|0
1617653540000|2021-04-05 20:12:20|5060.2|5010.2|5060.3|5010.3|5060.3|5010.3|5060|5010|0
1617653550000|2021-04-05 20:12:30|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617653570000|2021-04-05 20:12:50|5060.3|5010.3|5060.9|5010.9|5060.9|5010.9|5060.3|5010.3|0
1617653590000|2021-04-05 20:13:10|5060.8|5010.8|5060.6|5010.6|5060.8|5010.8|5060.3|5010.3|0
1617653600000|2021-04-05 20:13:20|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617653620000|2021-04-05 20:13:40|5060.2|5010.2|5060|5010|5060.2|5010.2|5059.5|5009.5|0
1617653640000|2021-04-05 20:14:00|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617653660000|2021-04-05 20:14:20|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617653680000|2021-04-05 20:14:40|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617653690000|2021-04-05 20:14:50|5059.6|5009.6|5059.5|5009.5|5059.9|5009.9|5059.4|5009.4|0
1617653700000|2021-04-05 20:15:00|5060.3|5010.3|5060.2|5010.2|5060.3|5010.3|5060.2|5010.2|0
1617653740000|2021-04-05 20:15:40|5060|5010|5059.9|5009.9|5060|5010|5059.9|5009.9|0
1617653770000|2021-04-05 20:16:10|5060|5010|5060|5010|5060|5010|5060|5010|0
1617653840000|2021-04-05 20:17:20|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.8|5009.8|0
1617653910000|2021-04-05 20:18:30|5059.7|5009.7|5059.9|5009.9|5059.9|5009.9|5059.7|5009.7|0
1617653960000|2021-04-05 20:19:20|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617653990000|2021-04-05 20:19:50|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654000000|2021-04-05 20:20:00|5060|5010|5059.9|5009.9|5060|5010|5059.9|5009.9|0
1617654030000|2021-04-05 20:20:30|5060|5010|5059.9|5009.9|5060|5010|5059.9|5009.9|0
1617654080000|2021-04-05 20:21:20|5060|5010|5060|5010|5060.2|5010.2|5060|5010|0
1617654120000|2021-04-05 20:22:00|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654130000|2021-04-05 20:22:10|5060|5010|5060|5010|5060|5010|5060|5010|0
1617654140000|2021-04-05 20:22:20|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654160000|2021-04-05 20:22:40|5059.8|5009.8|5060|5010|5060|5010|5059.8|5009.8|0
1617654180000|2021-04-05 20:23:00|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654200000|2021-04-05 20:23:20|5060.2|5010.2|5059|5009|5060.2|5010.2|5059|5009|0
1617654210000|2021-04-05 20:23:30|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617654220000|2021-04-05 20:23:40|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617654240000|2021-04-05 20:24:00|5059|5009|5059|5009|5059|5009|5059|5009|0
1617654270000|2021-04-05 20:24:30|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617654290000|2021-04-05 20:24:50|5059.2|5009.2|5059.1|5009.1|5059.2|5009.2|5058.9|5008.9|0
1617654340000|2021-04-05 20:25:40|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617654360000|2021-04-05 20:26:00|5058.8|5008.8|5058.7|5008.7|5058.8|5008.8|5058.7|5008.7|0
1617654470000|2021-04-05 20:27:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617654510000|2021-04-05 20:28:30|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1617654540000|2021-04-05 20:29:00|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617654550000|2021-04-05 20:29:10|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.6|5008.6|0
1617654600000|2021-04-05 20:30:00|5058.8|5008.8|5059.6|5009.6|5059.9|5009.9|5058.8|5008.8|0
1617654610000|2021-04-05 20:30:10|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.2|5009.2|0
1617654620000|2021-04-05 20:30:20|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1617654630000|2021-04-05 20:30:30|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654640000|2021-04-05 20:30:40|5060.1|5010.1|5059.6|5009.6|5060.1|5010.1|5059.6|5009.6|0
1617654650000|2021-04-05 20:30:50|5059.9|5009.9|5059.6|5009.6|5059.9|5009.9|5059.2|5009.2|0
1617654660000|2021-04-05 20:31:00|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617654670000|2021-04-05 20:31:10|5059|5009|5059.2|5009.2|5059.6|5009.6|5059|5009|0
1617654700000|2021-04-05 20:31:40|5059|5009|5059|5009|5059|5009|5059|5009|0
1617654710000|2021-04-05 20:31:50|5059.2|5009.2|5059|5009|5059.2|5009.2|5059|5009|0
1617654720000|2021-04-05 20:32:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617654730000|2021-04-05 20:32:10|5059|5009|5059|5009|5059.2|5009.2|5059|5009|0
1617654740000|2021-04-05 20:32:20|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617654750000|2021-04-05 20:32:30|5059.3|5009.3|5059.9|5009.9|5059.9|5009.9|5059.3|5009.3|0
1617654760000|2021-04-05 20:32:40|5060.1|5010.1|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617654770000|2021-04-05 20:32:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617654780000|2021-04-05 20:33:00|5059.9|5009.9|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617654790000|2021-04-05 20:33:10|5060.1|5010.1|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1617654800000|2021-04-05 20:33:20|5060.3|5010.3|5060.1|5010.1|5060.3|5010.3|5060.1|5010.1|0
1617654830000|2021-04-05 20:33:50|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654860000|2021-04-05 20:34:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617654870000|2021-04-05 20:34:30|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617654880000|2021-04-05 20:34:40|5060.1|5010.1|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617654890000|2021-04-05 20:34:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617654910000|2021-04-05 20:35:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617654940000|2021-04-05 20:35:40|5060.6|5010.6|5060.4|5010.4|5061|5011|5060.4|5010.4|0
1617654950000|2021-04-05 20:35:50|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617654960000|2021-04-05 20:36:00|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617654970000|2021-04-05 20:36:10|5060.4|5010.4|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617654980000|2021-04-05 20:36:20|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617654990000|2021-04-05 20:36:30|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655000000|2021-04-05 20:36:40|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617655010000|2021-04-05 20:36:50|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617655020000|2021-04-05 20:37:00|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655030000|2021-04-05 20:37:10|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655070000|2021-04-05 20:37:50|5061|5011|5060.4|5010.4|5061|5011|5060.4|5010.4|0
1617655080000|2021-04-05 20:38:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655090000|2021-04-05 20:38:10|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655100000|2021-04-05 20:38:20|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655110000|2021-04-05 20:38:30|5060.4|5010.4|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655130000|2021-04-05 20:38:50|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617655140000|2021-04-05 20:39:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655150000|2021-04-05 20:39:10|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617655160000|2021-04-05 20:39:20|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617655170000|2021-04-05 20:39:30|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617655190000|2021-04-05 20:39:50|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655200000|2021-04-05 20:40:00|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655210000|2021-04-05 20:40:10|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655220000|2021-04-05 20:40:20|5060.4|5010.4|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617655230000|2021-04-05 20:40:30|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655250000|2021-04-05 20:40:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655270000|2021-04-05 20:41:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655290000|2021-04-05 20:41:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655300000|2021-04-05 20:41:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655320000|2021-04-05 20:42:00|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655330000|2021-04-05 20:42:10|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617655340000|2021-04-05 20:42:20|5060.4|5010.4|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655350000|2021-04-05 20:42:30|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655360000|2021-04-05 20:42:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655370000|2021-04-05 20:42:50|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655380000|2021-04-05 20:43:00|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655410000|2021-04-05 20:43:30|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655420000|2021-04-05 20:43:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655430000|2021-04-05 20:43:50|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655440000|2021-04-05 20:44:00|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617655460000|2021-04-05 20:44:20|5061.2|5011.2|5061|5011|5061.2|5011.2|5060.6|5010.6|0
1617655490000|2021-04-05 20:44:50|5060.6|5010.6|5061|5011|5061.2|5011.2|5060.6|5010.6|0
1617655500000|2021-04-05 20:45:00|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617655530000|2021-04-05 20:45:30|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655540000|2021-04-05 20:45:40|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655560000|2021-04-05 20:46:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655580000|2021-04-05 20:46:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655600000|2021-04-05 20:46:40|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655610000|2021-04-05 20:46:50|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655620000|2021-04-05 20:47:00|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655630000|2021-04-05 20:47:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655640000|2021-04-05 20:47:20|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655650000|2021-04-05 20:47:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617655670000|2021-04-05 20:47:50|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655690000|2021-04-05 20:48:10|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617655700000|2021-04-05 20:48:20|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617655720000|2021-04-05 20:48:40|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655730000|2021-04-05 20:48:50|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617655740000|2021-04-05 20:49:00|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617655760000|2021-04-05 20:49:20|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617655770000|2021-04-05 20:49:30|5061.2|5011.2|5060.6|5010.6|5061.2|5011.2|5060.6|5010.6|0
1617655780000|2021-04-05 20:49:40|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617655790000|2021-04-05 20:49:50|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1617655800000|2021-04-05 20:50:00|5061|5011|5061|5011|5061.5|5011.5|5061|5011|0
1617655810000|2021-04-05 20:50:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655830000|2021-04-05 20:50:30|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655840000|2021-04-05 20:50:40|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655850000|2021-04-05 20:50:50|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617655860000|2021-04-05 20:51:00|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617655870000|2021-04-05 20:51:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655900000|2021-04-05 20:51:40|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655920000|2021-04-05 20:52:00|5061|5011|5060.6|5010.6|5061|5011|5060.4|5010.4|0
1617655930000|2021-04-05 20:52:10|5061|5011|5061|5011|5061|5011|5061|5011|0
1617655940000|2021-04-05 20:52:20|5060.6|5010.6|5061|5011|5061|5011|5060.4|5010.4|0
1617655960000|2021-04-05 20:52:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617655980000|2021-04-05 20:53:00|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617655990000|2021-04-05 20:53:10|5061|5011|5061|5011|5061|5011|5061|5011|0
1617656010000|2021-04-05 20:53:30|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617656030000|2021-04-05 20:53:50|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617656040000|2021-04-05 20:54:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656050000|2021-04-05 20:54:10|5061|5011|5061|5011|5061|5011|5061|5011|0
1617656060000|2021-04-05 20:54:20|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617656070000|2021-04-05 20:54:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656090000|2021-04-05 20:54:50|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617656100000|2021-04-05 20:55:00|5060.6|5010.6|5060.4|5010.4|5061|5011|5060.4|5010.4|0
1617656110000|2021-04-05 20:55:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656120000|2021-04-05 20:55:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617656130000|2021-04-05 20:55:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656140000|2021-04-05 20:55:40|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617656150000|2021-04-05 20:55:50|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1617656160000|2021-04-05 20:56:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617656170000|2021-04-05 20:56:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656180000|2021-04-05 20:56:20|5060.4|5010.4|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1617656190000|2021-04-05 20:56:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656200000|2021-04-05 20:56:40|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617656210000|2021-04-05 20:56:50|5061|5011|5061|5011|5061|5011|5061|5011|0
1617656220000|2021-04-05 20:57:00|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617656230000|2021-04-05 20:57:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656240000|2021-04-05 20:57:20|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617656250000|2021-04-05 20:57:30|5060.6|5010.6|5061|5011|5061|5011|5060.6|5010.6|0
1617656260000|2021-04-05 20:57:40|5060.6|5010.6|5061.2|5011.2|5061.2|5011.2|5060.6|5010.6|0
1617656270000|2021-04-05 20:57:50|5061|5011|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1617656280000|2021-04-05 20:58:00|5061|5011|5061|5011|5061.2|5011.2|5061|5011|0
1617656300000|2021-04-05 20:58:20|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617656310000|2021-04-05 20:58:30|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617656320000|2021-04-05 20:58:40|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1617656330000|2021-04-05 20:58:50|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617656340000|2021-04-05 20:59:00|5061|5011|5061.2|5011.2|5061.2|5011.2|5060.6|5010.6|0
1617656350000|2021-04-05 20:59:10|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617656360000|2021-04-05 20:59:20|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656370000|2021-04-05 20:59:30|5061|5011|5061|5011|5061|5011|5060.6|5010.6|0
1617656380000|2021-04-05 20:59:40|5060.6|5010.6|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617656390000|2021-04-05 20:59:50|5061|5011|5060.8|5010.8|5061|5011|5060.6|5010.6|0
1617656400000|2021-04-05 21:00:00|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|0
1617656420000|2021-04-05 21:00:20|5061|5011|5061|5011|5061|5011|5061|5011|0
1617656460000|2021-04-05 21:01:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617656470000|2021-04-05 21:01:10|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617656480000|2021-04-05 21:01:20|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656520000|2021-04-05 21:02:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617656530000|2021-04-05 21:02:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617656540000|2021-04-05 21:02:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617656550000|2021-04-05 21:02:30|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617656570000|2021-04-05 21:02:50|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617656590000|2021-04-05 21:03:10|5060|5010|5060|5010|5060|5010|5060|5010|0
1617656610000|2021-04-05 21:03:30|5059.9|5009.9|5060.4|5010.4|5060.4|5010.4|5059.9|5009.9|0
1617656620000|2021-04-05 21:03:40|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.2|5010.2|0
1617656790000|2021-04-05 21:06:30|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617656800000|2021-04-05 21:06:40|5060.4|5010.4|5060.2|5010.2|5060.4|5010.4|5060.2|5010.2|0
1617656880000|2021-04-05 21:08:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617656890000|2021-04-05 21:08:10|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5059.8|5009.8|0
1617656900000|2021-04-05 21:08:20|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617656940000|2021-04-05 21:09:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617656990000|2021-04-05 21:09:50|5059.5|5009.5|5059.4|5009.4|5059.5|5009.5|5059.4|5009.4|0
1617657000000|2021-04-05 21:10:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617657070000|2021-04-05 21:11:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617657140000|2021-04-05 21:12:20|5059.6|5009.6|5059.8|5009.8|5059.8|5009.8|5059.6|5009.6|0
1617657260000|2021-04-05 21:14:20|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617657270000|2021-04-05 21:14:30|5059.6|5009.6|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617657450000|2021-04-05 21:17:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617657510000|2021-04-05 21:18:30|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617657600000|2021-04-05 21:20:00|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617657670000|2021-04-05 21:21:10|5059.6|5009.6|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617657690000|2021-04-05 21:21:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.7|5009.7|0
1617657740000|2021-04-05 21:22:20|5059.7|5009.7|5059.6|5009.6|5059.7|5009.7|5059.6|5009.6|0
1617657790000|2021-04-05 21:23:10|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617657800000|2021-04-05 21:23:20|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617657870000|2021-04-05 21:24:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617657900000|2021-04-05 21:25:00|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617657920000|2021-04-05 21:25:20|5059.8|5009.8|5060.2|5010.2|5060.2|5010.2|5059.8|5009.8|0
1617657930000|2021-04-05 21:25:30|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617657940000|2021-04-05 21:25:40|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617657950000|2021-04-05 21:25:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617657960000|2021-04-05 21:26:00|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617657970000|2021-04-05 21:26:10|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617658040000|2021-04-05 21:27:20|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617658060000|2021-04-05 21:27:40|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617658080000|2021-04-05 21:28:00|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617658090000|2021-04-05 21:28:10|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617658420000|2021-04-05 21:33:40|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617658430000|2021-04-05 21:33:50|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617658440000|2021-04-05 21:34:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617658450000|2021-04-05 21:34:10|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617658470000|2021-04-05 21:34:30|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617658560000|2021-04-05 21:36:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617658570000|2021-04-05 21:36:10|5059.4|5009.4|5059.2|5009.2|5059.4|5009.4|5059.2|5009.2|0
1617659250000|2021-04-05 21:47:30|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617659310000|2021-04-05 21:48:30|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617659380000|2021-04-05 21:49:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659410000|2021-04-05 21:50:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617659470000|2021-04-05 21:51:10|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659530000|2021-04-05 21:52:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617659590000|2021-04-05 21:53:10|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659600000|2021-04-05 21:53:20|5059.4|5009.4|5059.1|5009.1|5059.4|5009.4|5059.1|5009.1|0
1617659760000|2021-04-05 21:56:00|5059|5009|5059|5009|5059|5009|5059|5009|0
1617659770000|2021-04-05 21:56:10|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.4|5009.4|0
1617659820000|2021-04-05 21:57:00|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617659840000|2021-04-05 21:57:20|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659870000|2021-04-05 21:57:50|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617659920000|2021-04-05 21:58:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659930000|2021-04-05 21:58:50|5059.6|5009.6|5059.5|5009.5|5059.6|5009.6|5059.5|5009.5|0
1617659950000|2021-04-05 21:59:10|5059.6|5009.6|5059.5|5009.5|5059.6|5009.6|5059.5|5009.5|0
1617659970000|2021-04-05 21:59:30|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.5|5009.5|0
1617659980000|2021-04-05 21:59:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617659990000|2021-04-05 21:59:50|5059.6|5009.6|5059.9|5009.9|5059.9|5009.9|5059.5|5009.5|0
1617660000000|2021-04-05 22:00:00|5060.1|5010.1|5059.6|5009.6|5060.1|5010.1|5059.6|5009.6|0
1617660010000|2021-04-05 22:00:10|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.1|5009.1|0
1617660020000|2021-04-05 22:00:20|5059.7|5009.7|5060.2|5010.2|5060.5|5010.5|5059.7|5009.7|0
1617660030000|2021-04-05 22:00:30|5060.4|5010.4|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617660040000|2021-04-05 22:00:40|5060.9|5010.9|5060.6|5010.6|5061|5011|5060.5|5010.5|0
1617660050000|2021-04-05 22:00:50|5060.9|5010.9|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617660060000|2021-04-05 22:01:00|5060.2|5010.2|5059.7|5009.7|5060.2|5010.2|5059.7|5009.7|0
1617660070000|2021-04-05 22:01:10|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.1|5009.1|0
1617660080000|2021-04-05 22:01:20|5059.2|5009.2|5059.5|5009.5|5059.5|5009.5|5059.1|5009.1|0
1617660090000|2021-04-05 22:01:30|5059.6|5009.6|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617660100000|2021-04-05 22:01:40|5059.9|5009.9|5059.6|5009.6|5059.9|5009.9|5059.5|5009.5|0
1617660110000|2021-04-05 22:01:50|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617660120000|2021-04-05 22:02:00|5059.6|5009.6|5059.7|5009.7|5059.7|5009.7|5059.5|5009.5|0
1617660130000|2021-04-05 22:02:10|5059.9|5009.9|5060|5010|5060|5010|5059.7|5009.7|0
1617660140000|2021-04-05 22:02:20|5059.9|5009.9|5060|5010|5060.2|5010.2|5059.9|5009.9|0
1617660180000|2021-04-05 22:03:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617660190000|2021-04-05 22:03:10|5059.8|5009.8|5060.2|5010.2|5060.2|5010.2|5059.8|5009.8|0
1617660200000|2021-04-05 22:03:20|5060|5010|5060|5010|5060.2|5010.2|5060|5010|0
1617660220000|2021-04-05 22:03:40|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617660230000|2021-04-05 22:03:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617660240000|2021-04-05 22:04:00|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1617660260000|2021-04-05 22:04:20|5060.1|5010.1|5060|5010|5060.1|5010.1|5060|5010|0
1617660270000|2021-04-05 22:04:30|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617660300000|2021-04-05 22:05:00|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617660320000|2021-04-05 22:05:20|5060|5010|5060|5010|5060|5010|5060|5010|0
1617660330000|2021-04-05 22:05:30|5059.9|5009.9|5060|5010|5060|5010|5059.9|5009.9|0
1617660360000|2021-04-05 22:06:00|5059.9|5009.9|5060|5010|5060|5010|5059.9|5009.9|0
1617660370000|2021-04-05 22:06:10|5059.7|5009.7|5060|5010|5060|5010|5059.7|5009.7|0
1617660380000|2021-04-05 22:06:20|5059.7|5009.7|5059.9|5009.9|5060|5010|5059.7|5009.7|0
1617660390000|2021-04-05 22:06:30|5060|5010|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617660400000|2021-04-05 22:06:40|5059.9|5009.9|5059.9|5009.9|5060|5010|5059.7|5009.7|0
1617660410000|2021-04-05 22:06:50|5060|5010|5060|5010|5060|5010|5059.9|5009.9|0
1617660420000|2021-04-05 22:07:00|5059.9|5009.9|5059.9|5009.9|5060|5010|5059.7|5009.7|0
1617660430000|2021-04-05 22:07:10|5060|5010|5059.9|5009.9|5060|5010|5059.9|5009.9|0
1617660440000|2021-04-05 22:07:20|5059.8|5009.8|5059.9|5009.9|5060|5010|5059.7|5009.7|0
1617660450000|2021-04-05 22:07:30|5060|5010|5060|5010|5060|5010|5060|5010|0
1617660480000|2021-04-05 22:08:00|5059.9|5009.9|5060|5010|5060|5010|5059.9|5009.9|0
1617660510000|2021-04-05 22:08:30|5059.9|5009.9|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617660520000|2021-04-05 22:08:40|5059.9|5009.9|5059.9|5009.9|5060|5010|5059.7|5009.7|0
1617660530000|2021-04-05 22:08:50|5060|5010|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617660560000|2021-04-05 22:09:20|5059.5|5009.5|5058.9|5008.9|5059.5|5009.5|5058.9|5008.9|0
1617660570000|2021-04-05 22:09:30|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617660580000|2021-04-05 22:09:40|5059|5009|5059.5|5009.5|5059.5|5009.5|5058.9|5008.9|0
1617660590000|2021-04-05 22:09:50|5059.6|5009.6|5059.5|5009.5|5059.6|5009.6|5059.5|5009.5|0
1617660600000|2021-04-05 22:10:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617660610000|2021-04-05 22:10:10|5059.6|5009.6|5060|5010|5060|5010|5059.6|5009.6|0
1617660620000|2021-04-05 22:10:20|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617660690000|2021-04-05 22:11:30|5059.8|5009.8|5060.4|5010.4|5060.4|5010.4|5059.8|5009.8|0
1617660700000|2021-04-05 22:11:40|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060|5010|0
1617660710000|2021-04-05 22:11:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617660750000|2021-04-05 22:12:30|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617660770000|2021-04-05 22:12:50|5060.1|5010.1|5060.1|5010.1|5060.2|5010.2|5060|5010|0
1617660780000|2021-04-05 22:13:00|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1617660790000|2021-04-05 22:13:10|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617660840000|2021-04-05 22:14:00|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1617660850000|2021-04-05 22:14:10|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617660870000|2021-04-05 22:14:30|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1617660880000|2021-04-05 22:14:40|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617660890000|2021-04-05 22:14:50|5060.1|5010.1|5060|5010|5060.1|5010.1|5060|5010|0
1617660900000|2021-04-05 22:15:00|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617660940000|2021-04-05 22:15:40|5060|5010|5060|5010|5060|5010|5060|5010|0
1617661060000|2021-04-05 22:17:40|5060.1|5010.1|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1617661070000|2021-04-05 22:17:50|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617661080000|2021-04-05 22:18:00|5060|5010|5060|5010|5060|5010|5060|5010|0
1617661100000|2021-04-05 22:18:20|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617661120000|2021-04-05 22:18:40|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060|5010|0
1617661130000|2021-04-05 22:18:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617661140000|2021-04-05 22:19:00|5060.1|5010.1|5060|5010|5060.1|5010.1|5060|5010|0
1617661170000|2021-04-05 22:19:30|5059.9|5009.9|5059.7|5009.7|5059.9|5009.9|5059.7|5009.7|0
1617661210000|2021-04-05 22:20:10|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617661330000|2021-04-05 22:22:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617661380000|2021-04-05 22:23:00|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617661400000|2021-04-05 22:23:20|5059.7|5009.7|5060|5010|5060|5010|5059.7|5009.7|0
1617661540000|2021-04-05 22:25:40|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617661560000|2021-04-05 22:26:00|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617661650000|2021-04-05 22:27:30|5059.7|5009.7|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617661910000|2021-04-05 22:31:50|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617661940000|2021-04-05 22:32:20|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617661970000|2021-04-05 22:32:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617661980000|2021-04-05 22:33:00|5059.1|5009.1|5058.9|5008.9|5059.1|5009.1|5058.9|5008.9|0
1617662020000|2021-04-05 22:33:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059|5009|0
1617662080000|2021-04-05 22:34:40|5059.2|5009.2|5059.7|5009.7|5059.7|5009.7|5059.2|5009.2|0
1617662170000|2021-04-05 22:36:10|5059.8|5009.8|5060|5010|5060|5010|5059.8|5009.8|0
1617662190000|2021-04-05 22:36:30|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617662220000|2021-04-05 22:37:00|5060.3|5010.3|5060.5|5010.5|5060.5|5010.5|5060.3|5010.3|0
1617662230000|2021-04-05 22:37:10|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1617662240000|2021-04-05 22:37:20|5060.9|5010.9|5060.9|5010.9|5061|5011|5060.9|5010.9|0
1617662270000|2021-04-05 22:37:50|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617662280000|2021-04-05 22:38:00|5060.8|5010.8|5060.5|5010.5|5060.8|5010.8|5060.5|5010.5|0
1617662290000|2021-04-05 22:38:10|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617662320000|2021-04-05 22:38:40|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617662350000|2021-04-05 22:39:10|5060.8|5010.8|5060.5|5010.5|5060.8|5010.8|5060.5|5010.5|0
1617662400000|2021-04-05 22:40:00|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617662420000|2021-04-05 22:40:20|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|0
1617662440000|2021-04-05 22:40:40|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1617662520000|2021-04-05 22:42:00|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|0
1617662530000|2021-04-05 22:42:10|5061.3|5011.3|5061.4|5011.4|5061.4|5011.4|5061.1|5011.1|0
1617662540000|2021-04-05 22:42:20|5061.3|5011.3|5061.1|5011.1|5061.4|5011.4|5061.1|5011.1|0
1617662550000|2021-04-05 22:42:30|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|0
1617662580000|2021-04-05 22:43:00|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617662590000|2021-04-05 22:43:10|5062.4|5012.4|5062.1|5012.1|5062.4|5012.4|5062.1|5012.1|0
1617662650000|2021-04-05 22:44:10|5062.2|5012.2|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617662660000|2021-04-05 22:44:20|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617662700000|2021-04-05 22:45:00|5062.2|5012.2|5062.5|5012.5|5062.5|5012.5|5062.2|5012.2|0
1617662710000|2021-04-05 22:45:10|5062.8|5012.8|5062.5|5012.5|5062.8|5012.8|5062.5|5012.5|0
1617662730000|2021-04-05 22:45:30|5062.6|5012.6|5062.8|5012.8|5062.8|5012.8|5062.6|5012.6|0
1617662760000|2021-04-05 22:46:00|5062.9|5012.9|5063|5013|5063|5013|5062.9|5012.9|0
1617662770000|2021-04-05 22:46:10|5063.1|5013.1|5064.1|5014.1|5064.1|5014.1|5063.1|5013.1|0
1617662780000|2021-04-05 22:46:20|5064|5014|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617662790000|2021-04-05 22:46:30|5064|5014|5063.5|5013.5|5064.1|5014.1|5063.5|5013.5|0
1617662800000|2021-04-05 22:46:40|5063.4|5013.4|5063.9|5013.9|5063.9|5013.9|5063.4|5013.4|0
1617662840000|2021-04-05 22:47:20|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617662860000|2021-04-05 22:47:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617662880000|2021-04-05 22:48:00|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617662890000|2021-04-05 22:48:10|5064.3|5014.3|5064.9|5014.9|5064.9|5014.9|5064.1|5014.1|0
1617662910000|2021-04-05 22:48:30|5064.6|5014.6|5064.8|5014.8|5064.9|5014.9|5064.6|5014.6|0
1617662920000|2021-04-05 22:48:40|5064.6|5014.6|5064.4|5014.4|5064.6|5014.6|5064.4|5014.4|0
1617662930000|2021-04-05 22:48:50|5064.5|5014.5|5064.4|5014.4|5064.6|5014.6|5064.4|5014.4|0
1617662940000|2021-04-05 22:49:00|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617662970000|2021-04-05 22:49:30|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617662980000|2021-04-05 22:49:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617662990000|2021-04-05 22:49:50|5064.3|5014.3|5063.9|5013.9|5064.3|5014.3|5063.9|5013.9|0
1617663000000|2021-04-05 22:50:00|5064|5014|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617663030000|2021-04-05 22:50:30|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617663040000|2021-04-05 22:50:40|5063|5013|5062.8|5012.8|5063|5013|5062.8|5012.8|0
1617663050000|2021-04-05 22:50:50|5062.7|5012.7|5062.5|5012.5|5062.7|5012.7|5062.5|5012.5|0
1617663060000|2021-04-05 22:51:00|5062.8|5012.8|5063|5013|5063|5013|5062.8|5012.8|0
1617663090000|2021-04-05 22:51:30|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1617663100000|2021-04-05 22:51:40|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617663110000|2021-04-05 22:51:50|5063.2|5013.2|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617663190000|2021-04-05 22:53:10|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617663200000|2021-04-05 22:53:20|5063.3|5013.3|5063|5013|5063.3|5013.3|5063|5013|0
1617663210000|2021-04-05 22:53:30|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617663220000|2021-04-05 22:53:40|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617663250000|2021-04-05 22:54:10|5062.9|5012.9|5062.8|5012.8|5062.9|5012.9|5062.8|5012.8|0
1617663260000|2021-04-05 22:54:20|5063|5013|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617663270000|2021-04-05 22:54:30|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617663290000|2021-04-05 22:54:50|5062.8|5012.8|5063|5013|5063|5013|5062.8|5012.8|0
1617663310000|2021-04-05 22:55:10|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617663350000|2021-04-05 22:55:50|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617663370000|2021-04-05 22:56:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617663380000|2021-04-05 22:56:20|5063.3|5013.3|5063.5|5013.5|5063.5|5013.5|5063.3|5013.3|0
1617663460000|2021-04-05 22:57:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617663490000|2021-04-05 22:58:10|5063.6|5013.6|5063.9|5013.9|5063.9|5013.9|5063.5|5013.5|0
1617663540000|2021-04-05 22:59:00|5063.5|5013.5|5063.9|5013.9|5063.9|5013.9|5063.5|5013.5|0
1617663580000|2021-04-05 22:59:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617663600000|2021-04-05 23:00:00|5063.9|5013.9|5064.9|5014.9|5064.9|5014.9|5063.9|5013.9|0
1617663610000|2021-04-05 23:00:10|5065.3|5015.3|5064.9|5014.9|5065.3|5015.3|5064.9|5014.9|0
1617663630000|2021-04-05 23:00:30|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617663640000|2021-04-05 23:00:40|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617663660000|2021-04-05 23:01:00|5064.1|5014.1|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617663690000|2021-04-05 23:01:30|5064|5014|5064.1|5014.1|5064.1|5014.1|5064|5014|0
1617663710000|2021-04-05 23:01:50|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617663720000|2021-04-05 23:02:00|5063.5|5013.5|5063.9|5013.9|5063.9|5013.9|5063.5|5013.5|0
1617663730000|2021-04-05 23:02:10|5063.6|5013.6|5063.9|5013.9|5063.9|5013.9|5063.6|5013.6|0
1617663750000|2021-04-05 23:02:30|5063.6|5013.6|5063.9|5013.9|5063.9|5013.9|5063.6|5013.6|0
1617663790000|2021-04-05 23:03:10|5064|5014|5064.1|5014.1|5064.1|5014.1|5064|5014|0
1617663810000|2021-04-05 23:03:30|5064.3|5014.3|5064.4|5014.4|5064.4|5014.4|5064.1|5014.1|0
1617663820000|2021-04-05 23:03:40|5064.6|5014.6|5064.4|5014.4|5064.6|5014.6|5064.4|5014.4|0
1617663850000|2021-04-05 23:04:10|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.4|5014.4|0
1617663860000|2021-04-05 23:04:20|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617663930000|2021-04-05 23:05:30|5064.1|5014.1|5064.1|5014.1|5064.4|5014.4|5064.1|5014.1|0
1617663970000|2021-04-05 23:06:10|5063.9|5013.9|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617663980000|2021-04-05 23:06:20|5064|5014|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617663990000|2021-04-05 23:06:30|5064|5014|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617664000000|2021-04-05 23:06:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617664030000|2021-04-05 23:07:10|5064|5014|5064.1|5014.1|5064.1|5014.1|5064|5014|0
1617664040000|2021-04-05 23:07:20|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|0
1617664050000|2021-04-05 23:07:30|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.3|5014.3|0
1617664080000|2021-04-05 23:08:00|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617664090000|2021-04-05 23:08:10|5064.5|5014.5|5064.6|5014.6|5064.6|5014.6|5064.5|5014.5|0
1617664100000|2021-04-05 23:08:20|5064.5|5014.5|5064.4|5014.4|5064.5|5014.5|5064.4|5014.4|0
1617664150000|2021-04-05 23:09:10|5064.3|5014.3|5064.1|5014.1|5064.3|5014.3|5064.1|5014.1|0
1617664250000|2021-04-05 23:10:50|5064.2|5014.2|5064.4|5014.4|5064.4|5014.4|5064.2|5014.2|0
1617664300000|2021-04-05 23:11:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617664320000|2021-04-05 23:12:00|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617664350000|2021-04-05 23:12:30|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617664470000|2021-04-05 23:14:30|5063.4|5013.4|5063.3|5013.3|5063.4|5013.4|5063.3|5013.3|0
1617664490000|2021-04-05 23:14:50|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617664500000|2021-04-05 23:15:00|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617664510000|2021-04-05 23:15:10|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.3|5013.3|0
1617664540000|2021-04-05 23:15:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617664570000|2021-04-05 23:16:10|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617664580000|2021-04-05 23:16:20|5063.9|5013.9|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617664620000|2021-04-05 23:17:00|5064.1|5014.1|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617664660000|2021-04-05 23:17:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617664700000|2021-04-05 23:18:20|5063.9|5013.9|5064.1|5014.1|5064.1|5014.1|5063.9|5013.9|0
1617664730000|2021-04-05 23:18:50|5064.2|5014.2|5064.1|5014.1|5064.4|5014.4|5064.1|5014.1|0
1617664750000|2021-04-05 23:19:10|5064.2|5014.2|5064.1|5014.1|5064.4|5014.4|5064.1|5014.1|0
1617664790000|2021-04-05 23:19:50|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617664800000|2021-04-05 23:20:00|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617664810000|2021-04-05 23:20:10|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617664860000|2021-04-05 23:21:00|5063.6|5013.6|5063.5|5013.5|5063.6|5013.6|5063.5|5013.5|0
1617664990000|2021-04-05 23:23:10|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617665010000|2021-04-05 23:23:30|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617665060000|2021-04-05 23:24:20|5064|5014|5063.9|5013.9|5064.1|5014.1|5063.9|5013.9|0
1617665130000|2021-04-05 23:25:30|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617665170000|2021-04-05 23:26:10|5064.2|5014.2|5064.4|5014.4|5064.4|5014.4|5064.2|5014.2|0
1617665190000|2021-04-05 23:26:30|5064.1|5014.1|5064.4|5014.4|5064.4|5014.4|5064.1|5014.1|0
1617665210000|2021-04-05 23:26:50|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617665310000|2021-04-05 23:28:30|5064.2|5014.2|5064.4|5014.4|5064.4|5014.4|5064.2|5014.2|0
1617665340000|2021-04-05 23:29:00|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617665350000|2021-04-05 23:29:10|5064.2|5014.2|5064.4|5014.4|5064.4|5014.4|5064.2|5014.2|0
1617665380000|2021-04-05 23:29:40|5064.3|5014.3|5064.1|5014.1|5064.3|5014.3|5064.1|5014.1|0
1617665420000|2021-04-05 23:30:20|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617665430000|2021-04-05 23:30:30|5064|5014|5063.9|5013.9|5064|5014|5063.9|5013.9|0
1617665440000|2021-04-05 23:30:40|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617665450000|2021-04-05 23:30:50|5063.3|5013.3|5063.5|5013.5|5063.5|5013.5|5063.3|5013.3|0
1617665460000|2021-04-05 23:31:00|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617665490000|2021-04-05 23:31:30|5063.5|5013.5|5063.9|5013.9|5063.9|5013.9|5063.5|5013.5|0
1617665500000|2021-04-05 23:31:40|5063.6|5013.6|5063.9|5013.9|5063.9|5013.9|5063.5|5013.5|0
1617665520000|2021-04-05 23:32:00|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617665550000|2021-04-05 23:32:30|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617665680000|2021-04-05 23:34:40|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617665750000|2021-04-05 23:35:50|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617665820000|2021-04-05 23:37:00|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617665830000|2021-04-05 23:37:10|5063.1|5013.1|5063.3|5013.3|5063.3|5013.3|5063.1|5013.1|0
1617665840000|2021-04-05 23:37:20|5063.2|5013.2|5063|5013|5063.3|5013.3|5063|5013|0
1617665870000|2021-04-05 23:37:50|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617665880000|2021-04-05 23:38:00|5063.2|5013.2|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617665890000|2021-04-05 23:38:10|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617665900000|2021-04-05 23:38:20|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617665910000|2021-04-05 23:38:30|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617665940000|2021-04-05 23:39:00|5063.3|5013.3|5063|5013|5063.3|5013.3|5063|5013|0
1617665970000|2021-04-05 23:39:30|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617665990000|2021-04-05 23:39:50|5063.2|5013.2|5063.1|5013.1|5063.2|5013.2|5063.1|5013.1|0
1617666000000|2021-04-05 23:40:00|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617666070000|2021-04-05 23:41:10|5063.2|5013.2|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617666100000|2021-04-05 23:41:40|5063.2|5013.2|5063.3|5013.3|5063.3|5013.3|5063|5013|0
1617666120000|2021-04-05 23:42:00|5063.2|5013.2|5063|5013|5063.2|5013.2|5063|5013|0
1617666150000|2021-04-05 23:42:30|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617666160000|2021-04-05 23:42:40|5063.2|5013.2|5063.2|5013.2|5063.2|5013.2|5063.2|5013.2|0
1617666170000|2021-04-05 23:42:50|5063.1|5013.1|5063|5013|5063.1|5013.1|5063|5013|0
1617666250000|2021-04-05 23:44:10|5062.9|5012.9|5063|5013|5063|5013|5062.9|5012.9|0
1617666300000|2021-04-05 23:45:00|5062.8|5012.8|5063|5013|5063|5013|5062.8|5012.8|0
1617666310000|2021-04-05 23:45:10|5062.9|5012.9|5062.8|5012.8|5063|5013|5062.8|5012.8|0
1617666420000|2021-04-05 23:47:00|5063|5013|5063|5013|5063|5013|5063|5013|0
1617666470000|2021-04-05 23:47:50|5063.1|5013.1|5063|5013|5063.3|5013.3|5063|5013|0
1617666480000|2021-04-05 23:48:00|5063.1|5013.1|5063|5013|5063.1|5013.1|5063|5013|0
1617666510000|2021-04-05 23:48:30|5062.8|5012.8|5062.5|5012.5|5062.8|5012.8|5062.5|5012.5|0
1617666520000|2021-04-05 23:48:40|5062.8|5012.8|5062.5|5012.5|5062.8|5012.8|5062.5|5012.5|0
1617666540000|2021-04-05 23:49:00|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617666560000|2021-04-05 23:49:20|5062.2|5012.2|5062.5|5012.5|5062.5|5012.5|5062.2|5012.2|0
1617666600000|2021-04-05 23:50:00|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|0
1617666610000|2021-04-05 23:50:10|5062.7|5012.7|5062.1|5012.1|5062.8|5012.8|5062.1|5012.1|0
1617666620000|2021-04-05 23:50:20|5062.2|5012.2|5062.5|5012.5|5062.5|5012.5|5062.2|5012.2|0
1617666630000|2021-04-05 23:50:30|5062.6|5012.6|5062.8|5012.8|5062.8|5012.8|5062.5|5012.5|0
1617666640000|2021-04-05 23:50:40|5063|5013|5062.8|5012.8|5063|5013|5062.8|5012.8|0
1617666650000|2021-04-05 23:50:50|5063|5013|5062.8|5012.8|5063|5013|5062.6|5012.6|0
1617666660000|2021-04-05 23:51:00|5062.7|5012.7|5062.8|5012.8|5062.8|5012.8|5062.5|5012.5|0
1617666680000|2021-04-05 23:51:20|5063|5013|5063|5013|5063|5013|5063|5013|0
1617666690000|2021-04-05 23:51:30|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|0
1617666700000|2021-04-05 23:51:40|5062.7|5012.7|5062.1|5012.1|5062.7|5012.7|5062.1|5012.1|0
1617666720000|2021-04-05 23:52:00|5062.2|5012.2|5062.5|5012.5|5062.5|5012.5|5062.2|5012.2|0
1617666730000|2021-04-05 23:52:10|5062.1|5012.1|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617666740000|2021-04-05 23:52:20|5062.1|5012.1|5062.1|5012.1|5062.5|5012.5|5062.1|5012.1|0
1617666760000|2021-04-05 23:52:40|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|0
1617666770000|2021-04-05 23:52:50|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617666780000|2021-04-05 23:53:00|5062.4|5012.4|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617666790000|2021-04-05 23:53:10|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617666810000|2021-04-05 23:53:30|5062.2|5012.2|5062.1|5012.1|5062.5|5012.5|5062.1|5012.1|0
1617666820000|2021-04-05 23:53:40|5062.2|5012.2|5062.1|5012.1|5062.5|5012.5|5062.1|5012.1|0
1617666840000|2021-04-05 23:54:00|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|0
1617666850000|2021-04-05 23:54:10|5062.5|5012.5|5062.6|5012.6|5062.8|5012.8|5062.5|5012.5|0
1617666860000|2021-04-05 23:54:20|5062.8|5012.8|5062.5|5012.5|5062.8|5012.8|5062.5|5012.5|0
1617666870000|2021-04-05 23:54:30|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|0
1617666880000|2021-04-05 23:54:40|5062.9|5012.9|5062.8|5012.8|5062.9|5012.9|5062.8|5012.8|0
1617666900000|2021-04-05 23:55:00|5062.7|5012.7|5062.8|5012.8|5062.8|5012.8|5062.5|5012.5|0
1617666910000|2021-04-05 23:55:10|5062.7|5012.7|5062.5|5012.5|5062.7|5012.7|5062.5|5012.5|0
1617666920000|2021-04-05 23:55:20|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617666940000|2021-04-05 23:55:40|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617666950000|2021-04-05 23:55:50|5062.2|5012.2|5062.1|5012.1|5062.5|5012.5|5062|5012|0
1617666960000|2021-04-05 23:56:00|5062|5012|5061.9|5011.9|5062.1|5012.1|5061.9|5011.9|0
1617666970000|2021-04-05 23:56:10|5062|5012|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617666980000|2021-04-05 23:56:20|5062|5012|5061.9|5011.9|5062|5012|5061.9|5011.9|0
1617666990000|2021-04-05 23:56:30|5062|5012|5062.1|5012.1|5062.1|5012.1|5062|5012|0
1617667050000|2021-04-05 23:57:30|5062|5012|5062.1|5012.1|5062.1|5012.1|5062|5012|0
1617667080000|2021-04-05 23:58:00|5061.9|5011.9|5061.9|5011.9|5062.1|5012.1|5061.9|5011.9|0
1617667090000|2021-04-05 23:58:10|5062.1|5012.1|5061.9|5011.9|5062.1|5012.1|5061.9|5011.9|0
1617667120000|2021-04-05 23:58:40|5061.7|5011.7|5061.6|5011.6|5061.9|5011.9|5061.6|5011.6|0
1617667140000|2021-04-05 23:59:00|5061.5|5011.5|5061.4|5011.4|5061.5|5011.5|5061.4|5011.4|0
1617667160000|2021-04-05 23:59:20|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|5061.4|5011.4|0
1617667170000|2021-04-05 23:59:30|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|0
1617667180000|2021-04-05 23:59:40|5061.8|5011.8|5061.9|5011.9|5061.9|5011.9|5061.6|5011.6|0
1617667190000|2021-04-05 23:59:50|5062.1|5012.1|5061.9|5011.9|5062.1|5012.1|5061.9|5011.9|0
1617667200000|2021-04-06 00:00:00|5062.1|5012.1|5062.1|5012.1|5062.5|5012.5|5062.1|5012.1|0
1617667210000|2021-04-06 00:00:10|5061.9|5011.9|5061.6|5011.6|5062.1|5012.1|5061.6|5011.6|0
1617667220000|2021-04-06 00:00:20|5061.9|5011.9|5061.9|5011.9|5062.1|5012.1|5061.7|5011.7|0
1617667230000|2021-04-06 00:00:30|5061.8|5011.8|5061.7|5011.7|5061.9|5011.9|5061.6|5011.6|0
1617667240000|2021-04-06 00:00:40|5061.6|5011.6|5062.1|5012.1|5062.1|5012.1|5061.6|5011.6|0
1617667250000|2021-04-06 00:00:50|5062|5012|5061.9|5011.9|5062|5012|5061.9|5011.9|0
1617667260000|2021-04-06 00:01:00|5062|5012|5061.6|5011.6|5062.1|5012.1|5061.6|5011.6|0
1617667270000|2021-04-06 00:01:10|5061.4|5011.4|5061.6|5011.6|5061.6|5011.6|5061.4|5011.4|0
1617667280000|2021-04-06 00:01:20|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.9|5011.9|0
1617667290000|2021-04-06 00:01:30|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|0
1617667300000|2021-04-06 00:01:40|5061.8|5011.8|5061.6|5011.6|5061.8|5011.8|5061.6|5011.6|0
1617667320000|2021-04-06 00:02:00|5061.4|5011.4|5061.1|5011.1|5061.4|5011.4|5061.1|5011.1|0
1617667330000|2021-04-06 00:02:10|5061.4|5011.4|5060.9|5010.9|5061.4|5011.4|5060.9|5010.9|0
1617667340000|2021-04-06 00:02:20|5060.8|5010.8|5060.5|5010.5|5060.8|5010.8|5060.5|5010.5|0
1617667350000|2021-04-06 00:02:30|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617667360000|2021-04-06 00:02:40|5061.1|5011.1|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1617667370000|2021-04-06 00:02:50|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617667390000|2021-04-06 00:03:10|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617667400000|2021-04-06 00:03:20|5060.8|5010.8|5060|5010|5060.8|5010.8|5060|5010|0
1617667410000|2021-04-06 00:03:30|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617667430000|2021-04-06 00:03:50|5059.7|5009.7|5059.5|5009.5|5059.7|5009.7|5059.5|5009.5|0
1617667440000|2021-04-06 00:04:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617667450000|2021-04-06 00:04:10|5059.8|5009.8|5060|5010|5060|5010|5059.7|5009.7|0
1617667460000|2021-04-06 00:04:20|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617667470000|2021-04-06 00:04:30|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617667510000|2021-04-06 00:05:10|5060.9|5010.9|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617667520000|2021-04-06 00:05:20|5060.9|5010.9|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617667530000|2021-04-06 00:05:30|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617667540000|2021-04-06 00:05:40|5060.8|5010.8|5060.9|5010.9|5060.9|5010.9|5060.5|5010.5|0
1617667550000|2021-04-06 00:05:50|5060.8|5010.8|5060.5|5010.5|5060.8|5010.8|5060.2|5010.2|0
1617667560000|2021-04-06 00:06:00|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617667570000|2021-04-06 00:06:10|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617667580000|2021-04-06 00:06:20|5059.8|5009.8|5060|5010|5060|5010|5059.8|5009.8|0
1617667620000|2021-04-06 00:07:00|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617667660000|2021-04-06 00:07:40|5060|5010|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617667670000|2021-04-06 00:07:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617667680000|2021-04-06 00:08:00|5059.7|5009.7|5060|5010|5060|5010|5059.7|5009.7|0
1617667690000|2021-04-06 00:08:10|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060|5010|0
1617667700000|2021-04-06 00:08:20|5060.3|5010.3|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617667710000|2021-04-06 00:08:30|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.6|5010.6|0
1617667720000|2021-04-06 00:08:40|5060.8|5010.8|5060.5|5010.5|5060.9|5010.9|5060.5|5010.5|0
1617667730000|2021-04-06 00:08:50|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617667740000|2021-04-06 00:09:00|5060.2|5010.2|5060|5010|5060.5|5010.5|5060|5010|0
1617667750000|2021-04-06 00:09:10|5060.2|5010.2|5060|5010|5060.2|5010.2|5060|5010|0
1617667760000|2021-04-06 00:09:20|5059.7|5009.7|5060|5010|5060|5010|5059.5|5009.5|0
1617667770000|2021-04-06 00:09:30|5059.7|5009.7|5059.6|5009.6|5059.7|5009.7|5059.5|5009.5|0
1617667780000|2021-04-06 00:09:40|5059.5|5009.5|5059.1|5009.1|5059.7|5009.7|5059.1|5009.1|0
1617667790000|2021-04-06 00:09:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617667800000|2021-04-06 00:10:00|5059.1|5009.1|5059.5|5009.5|5059.5|5009.5|5058.9|5008.9|0
1617667810000|2021-04-06 00:10:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617667820000|2021-04-06 00:10:20|5059|5009|5058.9|5008.9|5059|5009|5058.9|5008.9|0
1617667850000|2021-04-06 00:10:50|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617667860000|2021-04-06 00:11:00|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617667870000|2021-04-06 00:11:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617667890000|2021-04-06 00:11:30|5058.9|5008.9|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617667900000|2021-04-06 00:11:40|5058.9|5008.9|5058.9|5008.9|5059.1|5009.1|5058.9|5008.9|0
1617667910000|2021-04-06 00:11:50|5059|5009|5059.1|5009.1|5059.1|5009.1|5059|5009|0
1617667940000|2021-04-06 00:12:20|5058.9|5008.9|5058.6|5008.6|5058.9|5008.9|5058.6|5008.6|0
1617667950000|2021-04-06 00:12:30|5058.5|5008.5|5057.7|5007.7|5058.5|5008.5|5057.5|5007.5|0
1617667960000|2021-04-06 00:12:40|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617667990000|2021-04-06 00:13:10|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1617668000000|2021-04-06 00:13:20|5057.5|5007.5|5057.6|5007.6|5057.6|5007.6|5057.5|5007.5|0
1617668010000|2021-04-06 00:13:30|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617668020000|2021-04-06 00:13:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617668030000|2021-04-06 00:13:50|5057.7|5007.7|5056.3|5006.3|5057.7|5007.7|5056.3|5006.3|0
1617668040000|2021-04-06 00:14:00|5056.1|5006.1|5056.3|5006.3|5056.3|5006.3|5056.1|5006.1|0
1617668050000|2021-04-06 00:14:10|5056.4|5006.4|5056.6|5006.6|5056.6|5006.6|5056.4|5006.4|0
1617668060000|2021-04-06 00:14:20|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|0
1617668080000|2021-04-06 00:14:40|5057|5007|5056|5006|5057.2|5007.2|5055.9|5005.9|0
1617668090000|2021-04-06 00:14:50|5055.8|5005.8|5055.8|5005.8|5056.1|5006.1|5055.8|5005.8|0
1617668100000|2021-04-06 00:15:00|5055.9|5005.9|5054.9|5004.9|5056.1|5006.1|5054.9|5004.9|0
1617668110000|2021-04-06 00:15:10|5054.7|5004.7|5041.6|4991.6|5054.7|5004.7|5038.1|4988.1|0
1617668120000|2021-04-06 00:15:20|5040.4|4990.4|5037.6|4987.6|5041.6|4991.6|5037.6|4987.6|0
1617668130000|2021-04-06 00:15:30|5038.2|4988.2|5035.9|4985.9|5038.2|4988.2|5035.3|4985.3|0
1617668140000|2021-04-06 00:15:40|5037.1|4987.1|5037|4987|5038.2|4988.2|5037|4987|0
1617668150000|2021-04-06 00:15:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1617668160000|2021-04-06 00:16:00|5039.3|4989.3|5045.2|4995.2|5046.3|4996.3|5039.3|4989.3|0
1617668170000|2021-04-06 00:16:10|5045.4|4995.4|5047.7|4997.7|5047.7|4997.7|5045.4|4995.4|0
1617668180000|2021-04-06 00:16:20|5048.2|4998.2|5051.3|5001.3|5051.3|5001.3|5048.2|4998.2|0
1617668190000|2021-04-06 00:16:30|5051.6|5001.6|5047.7|4997.7|5052.5|5002.5|5047.7|4997.7|0
1617668200000|2021-04-06 00:16:40|5047.2|4997.2|5047.7|4997.7|5047.7|4997.7|5046.5|4996.5|0
1617668210000|2021-04-06 00:16:50|5047.5|4997.5|5048.9|4998.9|5048.9|4998.9|5047.1|4997.1|0
1617668250000|2021-04-06 00:17:30|5049.4|4999.4|5048.9|4998.9|5050.1|5000.1|5048.9|4998.9|0
1617668270000|2021-04-06 00:17:50|5049.4|4999.4|5050.1|5000.1|5050.1|5000.1|5049.4|4999.4|0
1617668280000|2021-04-06 00:18:00|5049.7|4999.7|5048.9|4998.9|5049.7|4999.7|5048.9|4998.9|0
1617668290000|2021-04-06 00:18:10|5049.4|4999.4|5050.1|5000.1|5050.1|5000.1|5049.4|4999.4|0
1617668300000|2021-04-06 00:18:20|5049.7|4999.7|5050.1|5000.1|5050.1|5000.1|5048.9|4998.9|0
1617668310000|2021-04-06 00:18:30|5049.7|4999.7|5050.1|5000.1|5050.1|5000.1|5048.9|4998.9|0
1617668330000|2021-04-06 00:18:50|5050.2|5000.2|5050.1|5000.1|5050.2|5000.2|5050.1|5000.1|0
1617668350000|2021-04-06 00:19:10|5049.7|4999.7|5048.9|4998.9|5049.7|4999.7|5048.9|4998.9|0
1617668380000|2021-04-06 00:19:40|5049.4|4999.4|5050.1|5000.1|5050.1|5000.1|5049.4|4999.4|0
1617668390000|2021-04-06 00:19:50|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|0
1617668470000|2021-04-06 00:21:10|5048.7|4998.7|5048.3|4998.3|5048.7|4998.7|5047.7|4997.7|0
1617668480000|2021-04-06 00:21:20|5048.5|4998.5|5048.9|4998.9|5048.9|4998.9|5048.5|4998.5|0
1617668490000|2021-04-06 00:21:30|5048.4|4998.4|5047.7|4997.7|5048.4|4998.4|5047.7|4997.7|0
1617668530000|2021-04-06 00:22:10|5047.3|4997.3|5046.5|4996.5|5047.3|4997.3|5046.5|4996.5|0
1617668580000|2021-04-06 00:23:00|5046.4|4996.4|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617668590000|2021-04-06 00:23:10|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617668600000|2021-04-06 00:23:20|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617668650000|2021-04-06 00:24:10|5046|4996|5045.2|4995.2|5046|4996|5045.2|4995.2|0
1617668660000|2021-04-06 00:24:20|5044.8|4994.8|5044|4994|5044.8|4994.8|5044|4994|0
1617668710000|2021-04-06 00:25:10|5044.1|4994.1|5045.2|4995.2|5045.2|4995.2|5044.1|4994.1|0
1617668730000|2021-04-06 00:25:30|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.2|4995.2|0
1617668750000|2021-04-06 00:25:50|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1617668760000|2021-04-06 00:26:00|5045.3|4995.3|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1617668770000|2021-04-06 00:26:10|5044.4|4994.4|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1617668780000|2021-04-06 00:26:20|5044.4|4994.4|5044.7|4994.7|5044.7|4994.7|5044.1|4994.1|0
1617668800000|2021-04-06 00:26:40|5044.9|4994.9|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1617668810000|2021-04-06 00:26:50|5044.9|4994.9|5044.1|4994.1|5045.3|4995.3|5044|4994|0
1617668820000|2021-04-06 00:27:00|5044|4994|5044|4994|5044|4994|5044|4994|0
1617668830000|2021-04-06 00:27:10|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1617668870000|2021-04-06 00:27:50|5044|4994|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1617668890000|2021-04-06 00:28:10|5044|4994|5044|4994|5044|4994|5044|4994|0
1617668930000|2021-04-06 00:28:50|5043.6|4993.6|5044|4994|5044|4994|5042.9|4992.9|0
1617668940000|2021-04-06 00:29:00|5043.6|4993.6|5042.8|4992.8|5043.6|4993.6|5042.8|4992.8|0
1617668980000|2021-04-06 00:29:40|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1617669020000|2021-04-06 00:30:20|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1617669030000|2021-04-06 00:30:30|5042.4|4992.4|5041.6|4991.6|5042.4|4992.4|5041.6|4991.6|0
1617669060000|2021-04-06 00:31:00|5042.1|4992.1|5042.8|4992.8|5042.8|4992.8|5042.1|4992.1|0
1617669070000|2021-04-06 00:31:10|5042.6|4992.6|5041.6|4991.6|5042.6|4992.6|5041.6|4991.6|0
1617669110000|2021-04-06 00:31:50|5041.2|4991.2|5040.4|4990.4|5041.2|4991.2|5040.4|4990.4|0
1617669160000|2021-04-06 00:32:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1617669170000|2021-04-06 00:32:50|5040.4|4990.4|5041.6|4991.6|5041.7|4991.7|5040.4|4990.4|0
1617669180000|2021-04-06 00:33:00|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5040.5|4990.5|0
1617669190000|2021-04-06 00:33:10|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5041.1|4991.1|0
1617669270000|2021-04-06 00:34:30|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1617669280000|2021-04-06 00:34:40|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1617669300000|2021-04-06 00:35:00|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617669310000|2021-04-06 00:35:10|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1617669380000|2021-04-06 00:36:20|5041.7|4991.7|5041.7|4991.7|5042.9|4992.9|5041.7|4991.7|0
1617669390000|2021-04-06 00:36:30|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617669410000|2021-04-06 00:36:50|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1617669420000|2021-04-06 00:37:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1617669440000|2021-04-06 00:37:20|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1617669500000|2021-04-06 00:38:20|5043.4|4993.4|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1617669610000|2021-04-06 00:40:10|5044|4994|5044|4994|5044|4994|5044|4994|0
1617669620000|2021-04-06 00:40:20|5043.6|4993.6|5042.8|4992.8|5043.6|4993.6|5042.8|4992.8|0
1617669650000|2021-04-06 00:40:50|5043.3|4993.3|5044|4994|5044|4994|5043.3|4993.3|0
1617669700000|2021-04-06 00:41:40|5044.3|4994.3|5044.6|4994.6|5044.6|4994.6|5044.3|4994.3|0
1617669710000|2021-04-06 00:41:50|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044|4994|0
1617669880000|2021-04-06 00:44:40|5045.4|4995.4|5046.4|4996.4|5046.4|4996.4|5045.4|4995.4|0
1617669910000|2021-04-06 00:45:10|5046.2|4996.2|5046.4|4996.4|5046.4|4996.4|5045.8|4995.8|0
1617669970000|2021-04-06 00:46:10|5046.8|4996.8|5047.6|4997.6|5047.6|4997.6|5046.8|4996.8|0
1617670160000|2021-04-06 00:49:20|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1617670170000|2021-04-06 00:49:30|5047|4997|5047.6|4997.6|5047.6|4997.6|5047|4997|0
1617670310000|2021-04-06 00:51:50|5047.2|4997.2|5046.4|4996.4|5047.2|4997.2|5046.4|4996.4|0
1617670360000|2021-04-06 00:52:40|5046.7|4996.7|5046.4|4996.4|5047|4997|5046.4|4996.4|0
1617670400000|2021-04-06 00:53:20|5046.6|4996.6|5047|4997|5047|4997|5046.6|4996.6|0
1617670410000|2021-04-06 00:53:30|5047.2|4997.2|5047.6|4997.6|5047.6|4997.6|5047|4997|0
1617670440000|2021-04-06 00:54:00|5047.2|4997.2|5046.4|4996.4|5047.2|4997.2|5046.4|4996.4|0
1617670450000|2021-04-06 00:54:10|5047|4997|5047.6|4997.6|5047.6|4997.6|5047|4997|0
1617670580000|2021-04-06 00:56:20|5047.7|4997.7|5047.6|4997.6|5047.7|4997.7|5047.6|4997.6|0
1617670590000|2021-04-06 00:56:30|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1617670600000|2021-04-06 00:56:40|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.6|4997.6|0
1617670620000|2021-04-06 00:57:00|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|0
1617670720000|2021-04-06 00:58:40|5047.4|4997.4|5046.4|4996.4|5047.4|4997.4|5046.4|4996.4|0
1617670730000|2021-04-06 00:58:50|5046.9|4996.9|5047.6|4997.6|5047.6|4997.6|5046.9|4996.9|0
1617670810000|2021-04-06 01:00:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1617670860000|2021-04-06 01:01:00|5047.2|4997.2|5046.5|4996.5|5047.2|4997.2|5046.5|4996.5|0
1617670890000|2021-04-06 01:01:30|5046.4|4996.4|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617670900000|2021-04-06 01:01:40|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1617670940000|2021-04-06 01:02:20|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1617670950000|2021-04-06 01:02:30|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1617670960000|2021-04-06 01:02:40|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1617670980000|2021-04-06 01:03:00|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1617671020000|2021-04-06 01:03:40|5046.4|4996.4|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617671030000|2021-04-06 01:03:50|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617671040000|2021-04-06 01:04:00|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617671050000|2021-04-06 01:04:10|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.4|4996.4|0
1617671100000|2021-04-06 01:05:00|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1617671120000|2021-04-06 01:05:20|5046.4|4996.4|5047.6|4997.6|5047.6|4997.6|5046.4|4996.4|0
1617671160000|2021-04-06 01:06:00|5047.2|4997.2|5046.4|4996.4|5047.2|4997.2|5046.4|4996.4|0
1617671280000|2021-04-06 01:08:00|5045.2|4995.2|5045.1|4995.1|5045.2|4995.2|5045.1|4995.1|0
1617671290000|2021-04-06 01:08:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1617671300000|2021-04-06 01:08:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1617671380000|2021-04-06 01:09:40|5044.6|4994.6|5045.1|4995.1|5045.1|4995.1|5043.9|4993.9|0
1617671390000|2021-04-06 01:09:50|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.5|4994.5|0
1617671410000|2021-04-06 01:10:10|5044.9|4994.9|5044.5|4994.5|5044.9|4994.9|5044.5|4994.5|0
1617671420000|2021-04-06 01:10:20|5044.3|4994.3|5045.1|4995.1|5045.1|4995.1|5043.9|4993.9|0
1617671670000|2021-04-06 01:14:30|5044.6|4994.6|5043.9|4993.9|5044.6|4994.6|5043.9|4993.9|0
1617671700000|2021-04-06 01:15:00|5044|4994|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1617671860000|2021-04-06 01:17:40|5044|4994|5044|4994|5044.1|4994.1|5044|4994|0
1617671890000|2021-04-06 01:18:10|5044.1|4994.1|5042.8|4992.8|5044.1|4994.1|5042.8|4992.8|0
1617671930000|2021-04-06 01:18:50|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1617671940000|2021-04-06 01:19:00|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1617671950000|2021-04-06 01:19:10|5042.9|4992.9|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1617672030000|2021-04-06 01:20:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1617672140000|2021-04-06 01:22:20|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1617672150000|2021-04-06 01:22:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1617672180000|2021-04-06 01:23:00|5042.8|4992.8|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1617672190000|2021-04-06 01:23:10|5042.9|4992.9|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1617672200000|2021-04-06 01:23:20|5042.9|4992.9|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1617672210000|2021-04-06 01:23:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.8|4992.8|0
1617672250000|2021-04-06 01:24:10|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1617672420000|2021-04-06 01:27:00|5042.4|4992.4|5041.6|4991.6|5042.4|4992.4|5041.6|4991.6|0
1617672540000|2021-04-06 01:29:00|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1617672670000|2021-04-06 01:31:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1617672680000|2021-04-06 01:31:20|5041.5|4991.5|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1617672690000|2021-04-06 01:31:30|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|0
1617672700000|2021-04-06 01:31:40|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1617672780000|2021-04-06 01:33:00|5041.5|4991.5|5041.5|4991.5|5041.6|4991.6|5041.5|4991.5|0
1617672790000|2021-04-06 01:33:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1617672820000|2021-04-06 01:33:40|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|0
1617672830000|2021-04-06 01:33:50|5041.6|4991.6|5041.5|4991.5|5041.6|4991.6|5041.5|4991.5|0
1617672880000|2021-04-06 01:34:40|5041.1|4991.1|5040.3|4990.3|5041.1|4991.1|5040.3|4990.3|0
1617673100000|2021-04-06 01:38:20|5040.8|4990.8|5040.3|4990.3|5041.6|4991.6|5040.3|4990.3|0
1617673110000|2021-04-06 01:38:30|5040.8|4990.8|5040.3|4990.3|5041.5|4991.5|5040.3|4990.3|0
1617673250000|2021-04-06 01:40:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1617673260000|2021-04-06 01:41:00|5040.3|4990.3|5039.1|4989.1|5040.3|4990.3|5039.1|4989.1|0
1617673310000|2021-04-06 01:41:50|5039.6|4989.6|5040.3|4990.3|5040.3|4990.3|5039.6|4989.6|0
1617673330000|2021-04-06 01:42:10|5039.8|4989.8|5039.7|4989.7|5040.3|4990.3|5039.1|4989.1|0
1617673340000|2021-04-06 01:42:20|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.7|4989.7|0
1617673360000|2021-04-06 01:42:40|5039.8|4989.8|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1617673370000|2021-04-06 01:42:50|5039.3|4989.3|5040.3|4990.3|5040.3|4990.3|5039.3|4989.3|0
1617673400000|2021-04-06 01:43:20|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5039.1|4989.1|0
1617673420000|2021-04-06 01:43:40|5039.9|4989.9|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1617673520000|2021-04-06 01:45:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1617673530000|2021-04-06 01:45:30|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1617673540000|2021-04-06 01:45:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1617673900000|2021-04-06 01:51:40|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5037.9|4987.9|0
1617673910000|2021-04-06 01:51:50|5038.3|4988.3|5037.9|4987.9|5038.3|4988.3|5037.9|4987.9|0
1617673940000|2021-04-06 01:52:20|5038.1|4988.1|5037.9|4987.9|5038.5|4988.5|5037.9|4987.9|0
1617673950000|2021-04-06 01:52:30|5038.1|4988.1|5039.1|4989.1|5039.1|4989.1|5038.1|4988.1|0
1617673960000|2021-04-06 01:52:40|5038.6|4988.6|5037.9|4987.9|5039.1|4989.1|5037.9|4987.9|0
1617674040000|2021-04-06 01:54:00|5037.8|4987.8|5036.6|4986.6|5037.8|4987.8|5036.6|4986.6|0
1617674170000|2021-04-06 01:56:10|5036.4|4986.4|5035.4|4985.4|5036.6|4986.6|5035.4|4985.4|0
1617674180000|2021-04-06 01:56:20|5035.6|4985.6|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1617674250000|2021-04-06 01:57:30|5034.9|4984.9|5034.2|4984.2|5034.9|4984.9|5034.2|4984.2|0
1617674270000|2021-04-06 01:57:50|5035.4|4985.4|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617674280000|2021-04-06 01:58:00|5035|4985|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617674320000|2021-04-06 01:58:40|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617674370000|2021-04-06 01:59:30|5035.8|4985.8|5036.6|4986.6|5036.6|4986.6|5035.8|4985.8|0
1617674650000|2021-04-06 02:04:10|5036.3|4986.3|5036.6|4986.6|5036.6|4986.6|5036|4986|0
1617674780000|2021-04-06 02:06:20|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036|4986|0
1617674800000|2021-04-06 02:06:40|5036.4|4986.4|5036.4|4986.4|5036.6|4986.6|5036|4986|0
1617674810000|2021-04-06 02:06:50|5036|4986|5035.4|4985.4|5036.6|4986.6|5035.4|4985.4|0
1617674820000|2021-04-06 02:07:00|5035.8|4985.8|5036|4986|5036.6|4986.6|5035.4|4985.4|0
1617674830000|2021-04-06 02:07:10|5035.7|4985.7|5035.4|4985.4|5035.7|4985.7|5035.4|4985.4|0
1617674840000|2021-04-06 02:07:20|5035.6|4985.6|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1617674880000|2021-04-06 02:08:00|5035.3|4985.3|5035.3|4985.3|5035.4|4985.4|5035.3|4985.3|0
1617674890000|2021-04-06 02:08:10|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617674910000|2021-04-06 02:08:30|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1617674930000|2021-04-06 02:08:50|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617674980000|2021-04-06 02:09:40|5035.1|4985.1|5034.2|4984.2|5035.1|4985.1|5034.2|4984.2|0
1617674990000|2021-04-06 02:09:50|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1617675000000|2021-04-06 02:10:00|5034.2|4984.2|5035.3|4985.3|5035.3|4985.3|5034.2|4984.2|0
1617675010000|2021-04-06 02:10:10|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1617675040000|2021-04-06 02:10:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617675070000|2021-04-06 02:11:10|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617675110000|2021-04-06 02:11:50|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617675120000|2021-04-06 02:12:00|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1617675220000|2021-04-06 02:13:40|5034.2|4984.2|5034.2|4984.2|5034.7|4984.7|5034.2|4984.2|0
1617675240000|2021-04-06 02:14:00|5034.1|4984.1|5034.2|4984.2|5034.2|4984.2|5034.1|4984.1|0
1617675250000|2021-04-06 02:14:10|5034.4|4984.4|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1617675260000|2021-04-06 02:14:20|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617675320000|2021-04-06 02:15:20|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1617675330000|2021-04-06 02:15:30|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1617675340000|2021-04-06 02:15:40|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1617675400000|2021-04-06 02:16:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617675420000|2021-04-06 02:17:00|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617675430000|2021-04-06 02:17:10|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1617675480000|2021-04-06 02:18:00|5035.9|4985.9|5036.6|4986.6|5036.6|4986.6|5035.9|4985.9|0
1617675500000|2021-04-06 02:18:20|5036.1|4986.1|5035.8|4985.8|5036.6|4986.6|5035.4|4985.4|0
1617675510000|2021-04-06 02:18:30|5035.4|4985.4|5036|4986|5036.6|4986.6|5035.4|4985.4|0
1617675520000|2021-04-06 02:18:40|5035.8|4985.8|5036|4986|5036|4986|5035.4|4985.4|0
1617675530000|2021-04-06 02:18:50|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5036|4986|0
1617675540000|2021-04-06 02:19:00|5036.4|4986.4|5036.2|4986.2|5036.6|4986.6|5036|4986|0
1617675550000|2021-04-06 02:19:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036|4986|0
1617675760000|2021-04-06 02:22:40|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1617675790000|2021-04-06 02:23:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617675810000|2021-04-06 02:23:30|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617675880000|2021-04-06 02:24:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1617675890000|2021-04-06 02:24:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1617676030000|2021-04-06 02:27:10|5035.2|4985.2|5034.8|4984.8|5035.2|4985.2|5034.8|4984.8|0
1617676040000|2021-04-06 02:27:20|5034.5|4984.5|5034.2|4984.2|5034.5|4984.5|5034.2|4984.2|0
1617676190000|2021-04-06 02:29:50|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617676200000|2021-04-06 02:30:00|5035.2|4985.2|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1617676240000|2021-04-06 02:30:40|5034.1|4984.1|5034.2|4984.2|5034.2|4984.2|5034.1|4984.1|0
1617676340000|2021-04-06 02:32:20|5034.4|4984.4|5035.4|4985.4|5035.4|4985.4|5034.4|4984.4|0
1617676350000|2021-04-06 02:32:30|5035.2|4985.2|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676360000|2021-04-06 02:32:40|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676370000|2021-04-06 02:32:50|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676380000|2021-04-06 02:33:00|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676390000|2021-04-06 02:33:10|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676400000|2021-04-06 02:33:20|5034.6|4984.6|5034.2|4984.2|5034.6|4984.6|5034.2|4984.2|0
1617676470000|2021-04-06 02:34:30|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617676510000|2021-04-06 02:35:10|5035.2|4985.2|5035|4985|5035.2|4985.2|5034.8|4984.8|0
1617676520000|2021-04-06 02:35:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617676610000|2021-04-06 02:36:50|5034.9|4984.9|5034.2|4984.2|5034.9|4984.9|5034.2|4984.2|0
1617676640000|2021-04-06 02:37:20|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617676670000|2021-04-06 02:37:50|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617676700000|2021-04-06 02:38:20|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617676710000|2021-04-06 02:38:30|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617676740000|2021-04-06 02:39:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617676750000|2021-04-06 02:39:10|5035.2|4985.2|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676760000|2021-04-06 02:39:20|5034.6|4984.6|5034.2|4984.2|5034.6|4984.6|5034.2|4984.2|0
1617676770000|2021-04-06 02:39:30|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617676780000|2021-04-06 02:39:40|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617676790000|2021-04-06 02:39:50|5035.2|4985.2|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617676800000|2021-04-06 02:40:00|5034.6|4984.6|5034.2|4984.2|5034.6|4984.6|5034.2|4984.2|0
1617676870000|2021-04-06 02:41:10|5033.7|4983.7|5033|4983|5033.7|4983.7|5033|4983|0
1617676890000|2021-04-06 02:41:30|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|0
1617676910000|2021-04-06 02:41:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1617676950000|2021-04-06 02:42:30|5033.4|4983.4|5034.2|4984.2|5034.2|4984.2|5033.4|4983.4|0
1617677070000|2021-04-06 02:44:30|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617677100000|2021-04-06 02:45:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617677120000|2021-04-06 02:45:20|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617677130000|2021-04-06 02:45:30|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617677140000|2021-04-06 02:45:40|5035.2|4985.2|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617677150000|2021-04-06 02:45:50|5034.6|4984.6|5034.2|4984.2|5034.6|4984.6|5034.2|4984.2|0
1617677180000|2021-04-06 02:46:20|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617677220000|2021-04-06 02:47:00|5035.2|4985.2|5034.2|4984.2|5035.2|4985.2|5034.2|4984.2|0
1617677340000|2021-04-06 02:49:00|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617677490000|2021-04-06 02:51:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617677500000|2021-04-06 02:51:40|5034.5|4984.5|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1617677640000|2021-04-06 02:54:00|5035.2|4985.2|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1617677650000|2021-04-06 02:54:10|5035.1|4985.1|5035.1|4985.1|5035.4|4985.4|5034.8|4984.8|0
1617677660000|2021-04-06 02:54:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617677690000|2021-04-06 02:54:50|5034.8|4984.8|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1617677740000|2021-04-06 02:55:40|5035.2|4985.2|5034.2|4984.2|5035.2|4985.2|5034.2|4984.2|0
1617677810000|2021-04-06 02:56:50|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1617677820000|2021-04-06 02:57:00|5035.2|4985.2|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1617677830000|2021-04-06 02:57:10|5034.8|4984.8|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1617677940000|2021-04-06 02:59:00|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617677950000|2021-04-06 02:59:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1617677970000|2021-04-06 02:59:30|5034.7|4984.7|5035.5|4985.5|5035.5|4985.5|5034.7|4984.7|0
1617677980000|2021-04-06 02:59:40|5035.2|4985.2|5035.5|4985.5|5035.5|4985.5|5034.9|4984.9|0
1617677990000|2021-04-06 02:59:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617678000000|2021-04-06 03:00:00|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1617678270000|2021-04-06 03:04:30|5035.2|4985.2|5034.9|4984.9|5035.5|4985.5|5034.9|4984.9|0
1617678280000|2021-04-06 03:04:40|5035.1|4985.1|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1617678400000|2021-04-06 03:06:40|5034.2|4984.2|5033|4983|5034.2|4984.2|5033|4983|0
1617678430000|2021-04-06 03:07:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617678440000|2021-04-06 03:07:20|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1617678480000|2021-04-06 03:08:00|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1617678490000|2021-04-06 03:08:10|5034|4984|5033.7|4983.7|5034.3|4984.3|5033.7|4983.7|0
1617678500000|2021-04-06 03:08:20|5033.9|4983.9|5033.7|4983.7|5034.3|4984.3|5033.7|4983.7|0
1617678510000|2021-04-06 03:08:30|5033.9|4983.9|5033.7|4983.7|5034.3|4984.3|5033.7|4983.7|0
1617678520000|2021-04-06 03:08:40|5033.9|4983.9|5033|4983|5034.3|4984.3|5033|4983|0
1617678600000|2021-04-06 03:10:00|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1617678610000|2021-04-06 03:10:10|5034|4984|5033|4983|5034.2|4984.2|5033|4983|0
1617678620000|2021-04-06 03:10:20|5033.3|4983.3|5033|4983|5033.6|4983.6|5033|4983|0
1617678690000|2021-04-06 03:11:30|5033.3|4983.3|5033|4983|5033.6|4983.6|5033|4983|0
1617678700000|2021-04-06 03:11:40|5033.3|4983.3|5034.2|4984.2|5034.2|4984.2|5033.3|4983.3|0
1617678710000|2021-04-06 03:11:50|5034|4984|5034.2|4984.2|5034.2|4984.2|5033.6|4983.6|0
1617678730000|2021-04-06 03:12:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617678770000|2021-04-06 03:12:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617678780000|2021-04-06 03:13:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617678800000|2021-04-06 03:13:20|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617678850000|2021-04-06 03:14:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617678860000|2021-04-06 03:14:20|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617678880000|2021-04-06 03:14:40|5033|4983|5033|4983|5033|4983|5033|4983|0
1617678970000|2021-04-06 03:16:10|5032.5|4982.5|5033|4983|5033|4983|5031.8|4981.8|0
1617678980000|2021-04-06 03:16:20|5032.7|4982.7|5031.8|4981.8|5033|4983|5031.8|4981.8|0
1617678990000|2021-04-06 03:16:30|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617679020000|2021-04-06 03:17:00|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.7|4981.7|0
1617679030000|2021-04-06 03:17:10|5031.7|4981.7|5031.8|4981.8|5031.8|4981.8|5031.7|4981.7|0
1617679040000|2021-04-06 03:17:20|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617679060000|2021-04-06 03:17:40|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1617679100000|2021-04-06 03:18:20|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1617679110000|2021-04-06 03:18:30|5031.7|4981.7|5031.8|4981.8|5031.8|4981.8|5031.7|4981.7|0
1617679180000|2021-04-06 03:19:40|5032|4982|5031.8|4981.8|5032.4|4982.4|5031.8|4981.8|0
1617679190000|2021-04-06 03:19:50|5032|4982|5032.9|4982.9|5033|4983|5031.8|4981.8|0
1617679200000|2021-04-06 03:20:00|5032.7|4982.7|5032.4|4982.4|5032.9|4982.9|5031.8|4981.8|0
1617679210000|2021-04-06 03:20:10|5032.1|4982.1|5032.4|4982.4|5032.4|4982.4|5031.7|4981.7|0
1617679220000|2021-04-06 03:20:20|5032.6|4982.6|5032.4|4982.4|5032.9|4982.9|5032.4|4982.4|0
1617679230000|2021-04-06 03:20:30|5032.6|4982.6|5032.4|4982.4|5032.9|4982.9|5032.4|4982.4|0
1617679240000|2021-04-06 03:20:40|5032.1|4982.1|5031.8|4981.8|5032.1|4982.1|5031.8|4981.8|0
1617679250000|2021-04-06 03:20:50|5031.7|4981.7|5032.4|4982.4|5032.4|4982.4|5031.7|4981.7|0
1617679260000|2021-04-06 03:21:00|5032.6|4982.6|5032.9|4982.9|5033|4983|5032.6|4982.6|0
1617679270000|2021-04-06 03:21:10|5032.5|4982.5|5031.8|4981.8|5032.5|4982.5|5031.8|4981.8|0
1617679610000|2021-04-06 03:26:50|5031.7|4981.7|5031.8|4981.8|5031.8|4981.8|5031.7|4981.7|0
1617679620000|2021-04-06 03:27:00|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1617679640000|2021-04-06 03:27:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617679800000|2021-04-06 03:30:00|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1617679810000|2021-04-06 03:30:10|5030|4980|5029.3|4979.3|5030|4980|5029.3|4979.3|0
1617679830000|2021-04-06 03:30:30|5029.2|4979.2|5028|4978|5029.2|4979.2|5028|4978|0
1617679860000|2021-04-06 03:31:00|5027.6|4977.6|5026.8|4976.8|5027.6|4977.6|5026.8|4976.8|0
1617679940000|2021-04-06 03:32:20|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1617679950000|2021-04-06 03:32:30|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1617679970000|2021-04-06 03:32:50|5026.4|4976.4|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1617679990000|2021-04-06 03:33:10|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1617680030000|2021-04-06 03:33:50|5025.8|4975.8|5026.2|4976.2|5026.8|4976.8|5025.8|4975.8|0
1617680040000|2021-04-06 03:34:00|5026.4|4976.4|5026.2|4976.2|5026.8|4976.8|5026.2|4976.2|0
1617680050000|2021-04-06 03:34:10|5026|4976|5025.6|4975.6|5026|4976|5025.6|4975.6|0
1617680060000|2021-04-06 03:34:20|5025.8|4975.8|5026.2|4976.2|5026.8|4976.8|5025.6|4975.6|0
1617680070000|2021-04-06 03:34:30|5026|4976|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1617680140000|2021-04-06 03:35:40|5026.4|4976.4|5025.6|4975.6|5026.4|4976.4|5025.6|4975.6|0
1617680150000|2021-04-06 03:35:50|5026.1|4976.1|5025.6|4975.6|5026.8|4976.8|5025.6|4975.6|0
1617680160000|2021-04-06 03:36:00|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1617680210000|2021-04-06 03:36:50|5026.4|4976.4|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1617680220000|2021-04-06 03:37:00|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.2|4976.2|0
1617680230000|2021-04-06 03:37:10|5026.6|4976.6|5025.6|4975.6|5026.6|4976.6|5025.6|4975.6|0
1617680240000|2021-04-06 03:37:20|5025.8|4975.8|5024|4974|5026.2|4976.2|5022.8|4972.8|0
1617680250000|2021-04-06 03:37:30|5023.8|4973.8|5023.4|4973.4|5024|4974|5022.8|4972.8|0
1617680260000|2021-04-06 03:37:40|5023.6|4973.6|5024|4974|5024|4974|5023.4|4973.4|0
1617680290000|2021-04-06 03:38:10|5023.5|4973.5|5022.8|4972.8|5023.5|4973.5|5022.8|4972.8|0
1617680310000|2021-04-06 03:38:30|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617680320000|2021-04-06 03:38:40|5023.2|4973.2|5022.8|4972.8|5023.4|4973.4|5022.8|4972.8|0
1617680330000|2021-04-06 03:38:50|5023|4973|5022.8|4972.8|5024|4974|5022.8|4972.8|0
1617680340000|2021-04-06 03:39:00|5023.2|4973.2|5022.8|4972.8|5024|4974|5022.8|4972.8|0
1617680410000|2021-04-06 03:40:10|5022.6|4972.6|5021.6|4971.6|5022.8|4972.8|5021.6|4971.6|0
1617680420000|2021-04-06 03:40:20|5021.5|4971.5|5021.6|4971.6|5021.6|4971.6|5021.5|4971.5|0
1617680470000|2021-04-06 03:41:10|5022|4972|5022.8|4972.8|5022.8|4972.8|5022|4972|0
1617680490000|2021-04-06 03:41:30|5022.3|4972.3|5022.8|4972.8|5022.8|4972.8|5021.6|4971.6|0
1617680520000|2021-04-06 03:42:00|5022.6|4972.6|5022.8|4972.8|5022.8|4972.8|5022.2|4972.2|0
1617680570000|2021-04-06 03:42:50|5023|4973|5023.4|4973.4|5024|4974|5023|4973|0
1617680580000|2021-04-06 03:43:00|5023.2|4973.2|5024|4974|5024|4974|5022.8|4972.8|0
1617680590000|2021-04-06 03:43:10|5023.8|4973.8|5023.4|4973.4|5023.8|4973.8|5023.4|4973.4|0
1617680600000|2021-04-06 03:43:20|5023.2|4973.2|5022.8|4972.8|5023.2|4973.2|5022.8|4972.8|0
1617680640000|2021-04-06 03:44:00|5023|4973|5023.4|4973.4|5024|4974|5023|4973|0
1617680650000|2021-04-06 03:44:10|5023.6|4973.6|5024|4974|5024|4974|5023.6|4973.6|0
1617680710000|2021-04-06 03:45:10|5023.8|4973.8|5023.4|4973.4|5024|4974|5023.4|4973.4|0
1617680720000|2021-04-06 03:45:20|5023.6|4973.6|5023.4|4973.4|5024|4974|5023.4|4973.4|0
1617680730000|2021-04-06 03:45:30|5023.6|4973.6|5024|4974|5024|4974|5023.4|4973.4|0
1617680740000|2021-04-06 03:45:40|5023.8|4973.8|5022.8|4972.8|5024|4974|5022.8|4972.8|0
1617680750000|2021-04-06 03:45:50|5023.3|4973.3|5024|4974|5024|4974|5023.3|4973.3|0
1617680760000|2021-04-06 03:46:00|5023.8|4973.8|5024|4974|5024|4974|5023.4|4973.4|0
1617680770000|2021-04-06 03:46:10|5023.8|4973.8|5024|4974|5024|4974|5023.4|4973.4|0
1617680780000|2021-04-06 03:46:20|5023.8|4973.8|5022.8|4972.8|5023.8|4973.8|5022.8|4972.8|0
1617680790000|2021-04-06 03:46:30|5023.2|4973.2|5024|4974|5024|4974|5023.2|4973.2|0
1617680800000|2021-04-06 03:46:40|5023.8|4973.8|5024|4974|5024|4974|5022.8|4972.8|0
1617680810000|2021-04-06 03:46:50|5023.8|4973.8|5024|4974|5024|4974|5022.8|4972.8|0
1617680820000|2021-04-06 03:47:00|5023.8|4973.8|5024|4974|5024|4974|5023.4|4973.4|0
1617680860000|2021-04-06 03:47:40|5023.8|4973.8|5024|4974|5024|4974|5023.4|4973.4|0
1617680870000|2021-04-06 03:47:50|5023.4|4973.4|5024|4974|5024|4974|5023.4|4973.4|0
1617680960000|2021-04-06 03:49:20|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1617680980000|2021-04-06 03:49:40|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1617680990000|2021-04-06 03:49:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617681000000|2021-04-06 03:50:00|5024|4974|5024|4974|5024|4974|5024|4974|0
1617681010000|2021-04-06 03:50:10|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1617681060000|2021-04-06 03:51:00|5023.8|4973.8|5023.4|4973.4|5024|4974|5023.4|4973.4|0
1617681070000|2021-04-06 03:51:10|5023.6|4973.6|5024|4974|5024|4974|5023.6|4973.6|0
1617681110000|2021-04-06 03:51:50|5023.8|4973.8|5023.4|4973.4|5023.8|4973.8|5023.4|4973.4|0
1617681130000|2021-04-06 03:52:10|5023.7|4973.7|5024|4974|5024|4974|5023.7|4973.7|0
1617681150000|2021-04-06 03:52:30|5023.6|4973.6|5022.8|4972.8|5023.6|4973.6|5022.8|4972.8|0
1617681230000|2021-04-06 03:53:50|5022.9|4972.9|5024|4974|5024|4974|5022.9|4972.9|0
1617681250000|2021-04-06 03:54:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617681260000|2021-04-06 03:54:20|5024|4974|5024|4974|5024|4974|5024|4974|0
1617681280000|2021-04-06 03:54:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617681310000|2021-04-06 03:55:10|5024.3|4974.3|5024.7|4974.7|5024.7|4974.7|5024.3|4974.3|0
1617681320000|2021-04-06 03:55:20|5024.9|4974.9|5025.3|4975.3|5025.3|4975.3|5024.9|4974.9|0
1617681330000|2021-04-06 03:55:30|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1617681480000|2021-04-06 03:58:00|5025.1|4975.1|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1617681490000|2021-04-06 03:58:10|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1617681500000|2021-04-06 03:58:20|5024.9|4974.9|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1617681600000|2021-04-06 04:00:00|5024.5|4974.5|5025.3|4975.3|5025.3|4975.3|5024.5|4974.5|0
1617681620000|2021-04-06 04:00:20|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617681630000|2021-04-06 04:00:30|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1617681660000|2021-04-06 04:01:00|5024.5|4974.5|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1617681670000|2021-04-06 04:01:10|5025.1|4975.1|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1617681680000|2021-04-06 04:01:20|5024.9|4974.9|5025.3|4975.3|5025.3|4975.3|5024.9|4974.9|0
1617681710000|2021-04-06 04:01:50|5025.1|4975.1|5024.7|4974.7|5025.1|4975.1|5024.7|4974.7|0
1617681720000|2021-04-06 04:02:00|5024.9|4974.9|5022.9|4972.9|5025.3|4975.3|5022.9|4972.9|0
1617681730000|2021-04-06 04:02:10|5023.1|4973.1|5023.5|4973.5|5024.1|4974.1|5023.1|4973.1|0
1617681740000|2021-04-06 04:02:20|5023.3|4973.3|5023.5|4973.5|5024.1|4974.1|5022.9|4972.9|0
1617681750000|2021-04-06 04:02:30|5023.7|4973.7|5022.9|4972.9|5024.1|4974.1|5022.9|4972.9|0
1617681940000|2021-04-06 04:05:40|5022.6|4972.6|5022.3|4972.3|5022.6|4972.6|5022.3|4972.3|0
1617681950000|2021-04-06 04:05:50|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5021.7|4971.7|0
1617681960000|2021-04-06 04:06:00|5022.1|4972.1|5022.9|4972.9|5022.9|4972.9|5021.7|4971.7|0
1617682300000|2021-04-06 04:11:40|5022.7|4972.7|5022.3|4972.3|5022.7|4972.7|5022.3|4972.3|0
1617682310000|2021-04-06 04:11:50|5022.5|4972.5|5021.7|4971.7|5022.9|4972.9|5021.7|4971.7|0
1617682320000|2021-04-06 04:12:00|5022.1|4972.1|5022.9|4972.9|5022.9|4972.9|5022.1|4972.1|0
1617682590000|2021-04-06 04:16:30|5022.6|4972.6|5021.7|4971.7|5022.6|4972.6|5021.7|4971.7|0
1617682600000|2021-04-06 04:16:40|5021.6|4971.6|5021.7|4971.7|5021.7|4971.7|5021.6|4971.6|0
1617682640000|2021-04-06 04:17:20|5022.1|4972.1|5022.9|4972.9|5022.9|4972.9|5022.1|4972.1|0
1617682690000|2021-04-06 04:18:10|5022.4|4972.4|5021.7|4971.7|5022.4|4972.4|5021.7|4971.7|0
1617682750000|2021-04-06 04:19:10|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|0
1617682800000|2021-04-06 04:20:00|5022.6|4972.6|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1617683380000|2021-04-06 04:29:40|5023|4973|5023|4973|5023|4973|5023|4973|0
1617683390000|2021-04-06 04:29:50|5022.9|4972.9|5023|4973|5023|4973|5022.9|4972.9|0
1617683440000|2021-04-06 04:30:40|5022.9|4972.9|5023|4973|5023|4973|5022.9|4972.9|0
1617683470000|2021-04-06 04:31:10|5023.4|4973.4|5024.2|4974.2|5024.2|4974.2|5023.4|4973.4|0
1617683480000|2021-04-06 04:31:20|5024|4974|5024.2|4974.2|5024.2|4974.2|5023.6|4973.6|0
1617683530000|2021-04-06 04:32:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617683560000|2021-04-06 04:32:40|5024.2|4974.2|5023|4973|5024.2|4974.2|5023|4973|0
1617683590000|2021-04-06 04:33:10|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|0
1617683650000|2021-04-06 04:34:10|5023|4973|5024.1|4974.1|5024.1|4974.1|5023|4973|0
1617683660000|2021-04-06 04:34:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617683670000|2021-04-06 04:34:30|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617683690000|2021-04-06 04:34:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617683700000|2021-04-06 04:35:00|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617683710000|2021-04-06 04:35:10|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1617683720000|2021-04-06 04:35:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617683750000|2021-04-06 04:35:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617683760000|2021-04-06 04:36:00|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617683980000|2021-04-06 04:39:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617684020000|2021-04-06 04:40:20|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|0
1617684230000|2021-04-06 04:43:50|5023.1|4973.1|5024.1|4974.1|5024.1|4974.1|5023.1|4973.1|0
1617684240000|2021-04-06 04:44:00|5023.9|4973.9|5022.9|4972.9|5023.9|4973.9|5022.9|4972.9|0
1617684280000|2021-04-06 04:44:40|5023.4|4973.4|5024.1|4974.1|5024.1|4974.1|5023.4|4973.4|0
1617684310000|2021-04-06 04:45:10|5023.6|4973.6|5022.9|4972.9|5023.6|4973.6|5022.9|4972.9|0
1617684530000|2021-04-06 04:48:50|5023.4|4973.4|5022.9|4972.9|5024.1|4974.1|5022.9|4972.9|0
1617684910000|2021-04-06 04:55:10|5022.7|4972.7|5021.7|4971.7|5022.7|4972.7|5021.7|4971.7|0
1617685040000|2021-04-06 04:57:20|5022.1|4972.1|5022.9|4972.9|5022.9|4972.9|5022.1|4972.1|0
1617685050000|2021-04-06 04:57:30|5022.6|4972.6|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1617685130000|2021-04-06 04:58:50|5022.7|4972.7|5022.1|4972.1|5022.7|4972.7|5022.1|4972.1|0
1617685140000|2021-04-06 04:59:00|5021.7|4971.7|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1617685150000|2021-04-06 04:59:10|5022.5|4972.5|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1617685190000|2021-04-06 04:59:50|5022.7|4972.7|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1617685200000|2021-04-06 05:00:00|5022.7|4972.7|5021.7|4971.7|5022.7|4972.7|5021.7|4971.7|0
1617685280000|2021-04-06 05:01:20|5021.9|4971.9|5021.7|4971.7|5022.3|4972.3|5021.7|4971.7|0
1617685350000|2021-04-06 05:02:30|5021.5|4971.5|5021.1|4971.1|5021.5|4971.5|5021.1|4971.1|0
1617685360000|2021-04-06 05:02:40|5021.3|4971.3|5021.7|4971.7|5021.7|4971.7|5021.3|4971.3|0
1617685680000|2021-04-06 05:08:00|5021.2|4971.2|5020.5|4970.5|5021.2|4971.2|5020.5|4970.5|0
1617685780000|2021-04-06 05:09:40|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|0
1617685790000|2021-04-06 05:09:50|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|0
1617685820000|2021-04-06 05:10:20|5021.1|4971.1|5020.5|4970.5|5021.1|4971.1|5020.5|4970.5|0
1617685950000|2021-04-06 05:12:30|5020.7|4970.7|5020.5|4970.5|5021.1|4971.1|5020.5|4970.5|0
1617685960000|2021-04-06 05:12:40|5020.7|4970.7|5021.1|4971.1|5021.7|4971.7|5020.5|4970.5|0
1617685970000|2021-04-06 05:12:50|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1617686090000|2021-04-06 05:14:50|5021.3|4971.3|5020.5|4970.5|5021.3|4971.3|5020.5|4970.5|0
1617686120000|2021-04-06 05:15:20|5020.1|4970.1|5019.3|4969.3|5020.1|4970.1|5019.3|4969.3|0
1617686160000|2021-04-06 05:16:00|5019.4|4969.4|5020.5|4970.5|5020.5|4970.5|5019.4|4969.4|0
1617686170000|2021-04-06 05:16:10|5020.1|4970.1|5020.6|4970.6|5020.6|4970.6|5019.4|4969.4|0
1617686180000|2021-04-06 05:16:20|5020.1|4970.1|5019.4|4969.4|5020.1|4970.1|5019.4|4969.4|0
1617686220000|2021-04-06 05:17:00|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617686290000|2021-04-06 05:18:10|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1617686470000|2021-04-06 05:21:10|5019.6|4969.6|5019.6|4969.6|5019.9|4969.9|5019.3|4969.3|0
1617686480000|2021-04-06 05:21:20|5019.9|4969.9|5019.3|4969.3|5020.5|4970.5|5019.3|4969.3|0
1617686490000|2021-04-06 05:21:30|5019.6|4969.6|5019.4|4969.4|5019.9|4969.9|5019.4|4969.4|0
1617686540000|2021-04-06 05:22:20|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1617686670000|2021-04-06 05:24:30|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|0
1617686710000|2021-04-06 05:25:10|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1617686820000|2021-04-06 05:27:00|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1617686880000|2021-04-06 05:28:00|5018.3|4968.3|5018.1|4968.1|5018.7|4968.7|5018.1|4968.1|0
1617686890000|2021-04-06 05:28:10|5018.3|4968.3|5018.7|4968.7|5019.3|4969.3|5018.1|4968.1|0
1617686900000|2021-04-06 05:28:20|5018.9|4968.9|5019.3|4969.3|5019.3|4969.3|5018.1|4968.1|0
1617686910000|2021-04-06 05:28:30|5019.1|4969.1|5018.9|4968.9|5019.3|4969.3|5018.7|4968.7|0
1617686920000|2021-04-06 05:28:40|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5018.1|4968.1|0
1617686930000|2021-04-06 05:28:50|5019.1|4969.1|5019.3|4969.3|5019.3|4969.3|5018.7|4968.7|0
1617686950000|2021-04-06 05:29:10|5019.1|4969.1|5019.3|4969.3|5019.3|4969.3|5018.7|4968.7|0
1617686970000|2021-04-06 05:29:30|5019.1|4969.1|5019.3|4969.3|5019.3|4969.3|5018.7|4968.7|0
1617686980000|2021-04-06 05:29:40|5018.8|4968.8|5018.1|4968.1|5018.8|4968.8|5018.1|4968.1|0
1617687030000|2021-04-06 05:30:30|5018.5|4968.5|5019.3|4969.3|5019.3|4969.3|5018.5|4968.5|0
1617687040000|2021-04-06 05:30:40|5019.1|4969.1|5018.1|4968.1|5019.3|4969.3|5018.1|4968.1|0
1617687170000|2021-04-06 05:32:50|5018.5|4968.5|5019.3|4969.3|5019.3|4969.3|5018.5|4968.5|0
1617687200000|2021-04-06 05:33:20|5019.8|4969.8|5019.9|4969.9|5020.5|4970.5|5019.3|4969.3|0
1617687210000|2021-04-06 05:33:30|5019.7|4969.7|5019.3|4969.3|5019.7|4969.7|5019.3|4969.3|0
1617687290000|2021-04-06 05:34:50|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1617687300000|2021-04-06 05:35:00|5018.6|4968.6|5019.3|4969.3|5019.3|4969.3|5018.6|4968.6|0
1617687330000|2021-04-06 05:35:30|5019.1|4969.1|5019.3|4969.3|5019.3|4969.3|5018.1|4968.1|0
1617687570000|2021-04-06 05:39:30|5019|4969|5018.7|4968.7|5019|4969|5018.7|4968.7|0
1617687580000|2021-04-06 05:39:40|5018.9|4968.9|5019.3|4969.3|5019.3|4969.3|5018.9|4968.9|0
1617687610000|2021-04-06 05:40:10|5018.8|4968.8|5018.1|4968.1|5018.8|4968.8|5018.1|4968.1|0
1617687720000|2021-04-06 05:42:00|5017.8|4967.8|5018.1|4968.1|5018.1|4968.1|5017.5|4967.5|0
1617687730000|2021-04-06 05:42:10|5017.8|4967.8|5016.9|4966.9|5018.1|4968.1|5016.9|4966.9|0
1617688080000|2021-04-06 05:48:00|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617688090000|2021-04-06 05:48:10|5017|4967|5017|4967|5017.1|4967.1|5017|4967|0
1617688110000|2021-04-06 05:48:30|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1617688140000|2021-04-06 05:49:00|5017.5|4967.5|5018.3|4968.3|5018.3|4968.3|5017.5|4967.5|0
1617688160000|2021-04-06 05:49:20|5018.7|4968.7|5018.3|4968.3|5019.5|4969.5|5018.3|4968.3|0
1617688180000|2021-04-06 05:49:40|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1617688200000|2021-04-06 05:50:00|5019.1|4969.1|5018.3|4968.3|5019.1|4969.1|5018.3|4968.3|0
1617688220000|2021-04-06 05:50:20|5018.8|4968.8|5019.5|4969.5|5019.5|4969.5|5018.8|4968.8|0
1617688240000|2021-04-06 05:50:40|5020|4970|5020.7|4970.7|5020.7|4970.7|5020|4970|0
1617688310000|2021-04-06 05:51:50|5021.2|4971.2|5021.9|4971.9|5022|4972|5021.2|4971.2|0
1617688320000|2021-04-06 05:52:00|5022|4972|5022|4972|5022|4972|5022|4972|0
1617688350000|2021-04-06 05:52:30|5022.4|4972.4|5023.1|4973.1|5023.2|4973.2|5022.4|4972.4|0
1617688380000|2021-04-06 05:53:00|5022.7|4972.7|5021.9|4971.9|5022.7|4972.7|5021.9|4971.9|0
1617688390000|2021-04-06 05:53:10|5022|4972|5022|4972|5022|4972|5021.9|4971.9|0
1617688400000|2021-04-06 05:53:20|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1617688410000|2021-04-06 05:53:30|5022.2|4972.2|5021.9|4971.9|5022.5|4972.5|5021.9|4971.9|0
1617688440000|2021-04-06 05:54:00|5022|4972|5022|4972|5023.1|4973.1|5022|4972|0
1617688450000|2021-04-06 05:54:10|5022.4|4972.4|5023.2|4973.2|5023.2|4973.2|5022.4|4972.4|0
1617688470000|2021-04-06 05:54:30|5022.9|4972.9|5022.6|4972.6|5022.9|4972.9|5022.6|4972.6|0
1617688480000|2021-04-06 05:54:40|5022.8|4972.8|5023.2|4973.2|5023.2|4973.2|5022.8|4972.8|0
1617688490000|2021-04-06 05:54:50|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617688500000|2021-04-06 05:55:00|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1617688510000|2021-04-06 05:55:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617688520000|2021-04-06 05:55:20|5023.4|4973.4|5023.2|4973.2|5024.3|4974.3|5023.2|4973.2|0
1617688530000|2021-04-06 05:55:30|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1617688540000|2021-04-06 05:55:40|5023.4|4973.4|5024.3|4974.3|5024.3|4974.3|5023.4|4973.4|0
1617688550000|2021-04-06 05:55:50|5024.4|4974.4|5024.3|4974.3|5024.4|4974.4|5024.3|4974.3|0
1617688590000|2021-04-06 05:56:30|5024.6|4974.6|5025.5|4975.5|5025.5|4975.5|5024.6|4974.6|0
1617688630000|2021-04-06 05:57:10|5025.1|4975.1|5024.3|4974.3|5025.1|4975.1|5024.3|4974.3|0
1617688670000|2021-04-06 05:57:50|5023.9|4973.9|5024.3|4974.3|5024.3|4974.3|5023.1|4973.1|0
1617688730000|2021-04-06 05:58:50|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1617688800000|2021-04-06 06:00:00|5024.9|4974.9|5025.4|4975.4|5026.6|4976.6|5024.2|4974.2|0
1617688810000|2021-04-06 06:00:10|5025.8|4975.8|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1617688830000|2021-04-06 06:00:30|5027.1|4977.1|5029|4979|5029|4979|5027.1|4977.1|0
1617688850000|2021-04-06 06:00:50|5029.5|4979.5|5030.2|4980.2|5030.2|4980.2|5029.5|4979.5|0
1617688860000|2021-04-06 06:01:00|5030.3|4980.3|5030.2|4980.2|5030.3|4980.3|5030.2|4980.2|0
1617688870000|2021-04-06 06:01:10|5030.3|4980.3|5030.2|4980.2|5030.3|4980.3|5030.2|4980.2|0
1617688880000|2021-04-06 06:01:20|5029.8|4979.8|5029|4979|5029.8|4979.8|5029|4979|0
1617688890000|2021-04-06 06:01:30|5029.5|4979.5|5030.2|4980.2|5030.2|4980.2|5029.5|4979.5|0
1617688900000|2021-04-06 06:01:40|5029.8|4979.8|5029|4979|5029.8|4979.8|5029|4979|0
1617688910000|2021-04-06 06:01:50|5029.5|4979.5|5029|4979|5030.2|4980.2|5029|4979|0
1617688920000|2021-04-06 06:02:00|5028.6|4978.6|5027.8|4977.8|5028.6|4978.6|5027.8|4977.8|0
1617688940000|2021-04-06 06:02:20|5027.4|4977.4|5026.6|4976.6|5027.4|4977.4|5026.6|4976.6|0
1617688970000|2021-04-06 06:02:50|5026.4|4976.4|5026|4976|5026.4|4976.4|5025.4|4975.4|0
1617688980000|2021-04-06 06:03:00|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.4|4975.4|0
1617688990000|2021-04-06 06:03:10|5025.7|4975.7|5026.6|4976.6|5026.6|4976.6|5025.7|4975.7|0
1617689020000|2021-04-06 06:03:40|5027.1|4977.1|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1617689040000|2021-04-06 06:04:00|5028.1|4978.1|5029|4979|5029|4979|5028.1|4978.1|0
1617689070000|2021-04-06 06:04:30|5029.5|4979.5|5029.9|4979.9|5030.2|4980.2|5029|4979|0
1617689080000|2021-04-06 06:04:40|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1617689100000|2021-04-06 06:05:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617689110000|2021-04-06 06:05:10|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1617689130000|2021-04-06 06:05:30|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617689140000|2021-04-06 06:05:40|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1617689160000|2021-04-06 06:06:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617689200000|2021-04-06 06:06:40|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1617689210000|2021-04-06 06:06:50|5029.8|4979.8|5030.2|4980.2|5030.3|4980.3|5029|4979|0
1617689220000|2021-04-06 06:07:00|5030.3|4980.3|5031.5|4981.5|5031.5|4981.5|5030.3|4980.3|0
1617689240000|2021-04-06 06:07:20|5031.4|4981.4|5031.4|4981.4|5031.5|4981.5|5031.4|4981.4|0
1617689300000|2021-04-06 06:08:20|5031.2|4981.2|5030.2|4980.2|5031.2|4981.2|5030.2|4980.2|0
1617689330000|2021-04-06 06:08:50|5030.4|4980.4|5031.4|4981.4|5031.4|4981.4|5030.4|4980.4|0
1617689380000|2021-04-06 06:09:40|5031.3|4981.3|5030.2|4980.2|5031.3|4981.3|5030.2|4980.2|0
1617689390000|2021-04-06 06:09:50|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617689400000|2021-04-06 06:10:00|5030.2|4980.2|5030.2|4980.2|5030.8|4980.8|5030.1|4980.1|0
1617689410000|2021-04-06 06:10:10|5030.1|4980.1|5029|4979|5030.1|4980.1|5029|4979|0
1617689420000|2021-04-06 06:10:20|5028.9|4978.9|5028.9|4978.9|5029|4979|5028.9|4978.9|0
1617689460000|2021-04-06 06:11:00|5029|4979|5030.1|4980.1|5030.2|4980.2|5029|4979|0
1617689500000|2021-04-06 06:11:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1617689510000|2021-04-06 06:11:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1617689590000|2021-04-06 06:13:10|5028.4|4978.4|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1617689610000|2021-04-06 06:13:30|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1617689620000|2021-04-06 06:13:40|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1617689630000|2021-04-06 06:13:50|5027.6|4977.6|5026.4|4976.4|5027.6|4977.6|5026.4|4976.4|0
1617689640000|2021-04-06 06:14:00|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617689680000|2021-04-06 06:14:40|5026.9|4976.9|5027.7|4977.7|5027.7|4977.7|5026.9|4976.9|0
1617689690000|2021-04-06 06:14:50|5027.2|4977.2|5026.5|4976.5|5027.6|4977.6|5026.5|4976.5|0
1617689700000|2021-04-06 06:15:00|5026.4|4976.4|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1617689710000|2021-04-06 06:15:10|5026.5|4976.5|5027.1|4977.1|5027.6|4977.6|5026.4|4976.4|0
1617689720000|2021-04-06 06:15:20|5027.3|4977.3|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1617689740000|2021-04-06 06:15:40|5027.7|4977.7|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1617689760000|2021-04-06 06:16:00|5026.9|4976.9|5027.7|4977.7|5027.7|4977.7|5026.9|4976.9|0
1617689820000|2021-04-06 06:17:00|5027.6|4977.6|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1617689870000|2021-04-06 06:17:50|5027.2|4977.2|5026.4|4976.4|5027.2|4977.2|5026.4|4976.4|0
1617689890000|2021-04-06 06:18:10|5026.9|4976.9|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1617689920000|2021-04-06 06:18:40|5028.1|4978.1|5028.8|4978.8|5028.9|4978.9|5028.1|4978.1|0
1617689930000|2021-04-06 06:18:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.8|4978.8|0
1617689940000|2021-04-06 06:19:00|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.8|4978.8|0
1617689950000|2021-04-06 06:19:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1617689970000|2021-04-06 06:19:30|5029.3|4979.3|5030|4980|5030|4980|5029.3|4979.3|0
1617689980000|2021-04-06 06:19:40|5029.6|4979.6|5030|4980|5030|4980|5028.8|4978.8|0
1617690000000|2021-04-06 06:20:00|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690010000|2021-04-06 06:20:10|5030|4980|5030|4980|5030.1|4980.1|5030|4980|0
1617690120000|2021-04-06 06:22:00|5029.6|4979.6|5028.8|4978.8|5029.6|4979.6|5028.8|4978.8|0
1617690140000|2021-04-06 06:22:20|5028.4|4978.4|5027.6|4977.6|5028.4|4978.4|5027.6|4977.6|0
1617690200000|2021-04-06 06:23:20|5027.8|4977.8|5028.8|4978.8|5028.8|4978.8|5027.8|4977.8|0
1617690220000|2021-04-06 06:23:40|5028.3|4978.3|5027.6|4977.6|5028.3|4978.3|5027.6|4977.6|0
1617690240000|2021-04-06 06:24:00|5028|4978|5028.8|4978.8|5028.8|4978.8|5028|4978|0
1617690280000|2021-04-06 06:24:40|5028.3|4978.3|5027.6|4977.6|5028.3|4978.3|5027.6|4977.6|0
1617690290000|2021-04-06 06:24:50|5028|4978|5028.8|4978.8|5028.8|4978.8|5028|4978|0
1617690320000|2021-04-06 06:25:20|5028.4|4978.4|5027.6|4977.6|5028.4|4978.4|5027.6|4977.6|0
1617690380000|2021-04-06 06:26:20|5028.1|4978.1|5028.8|4978.8|5028.8|4978.8|5028.1|4978.1|0
1617690400000|2021-04-06 06:26:40|5029.3|4979.3|5030|4980|5030|4980|5029.3|4979.3|0
1617690420000|2021-04-06 06:27:00|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1617690450000|2021-04-06 06:27:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617690460000|2021-04-06 06:27:40|5030|4980|5030.8|4980.8|5031.3|4981.3|5030|4980|0
1617690470000|2021-04-06 06:27:50|5030|4980|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690480000|2021-04-06 06:28:00|5030.5|4980.5|5031.2|4981.2|5031.3|4981.3|5030.5|4980.5|0
1617690490000|2021-04-06 06:28:10|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030.1|4980.1|0
1617690500000|2021-04-06 06:28:20|5030.8|4980.8|5030.1|4980.1|5030.8|4980.8|5030.1|4980.1|0
1617690510000|2021-04-06 06:28:30|5030|4980|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690520000|2021-04-06 06:28:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617690530000|2021-04-06 06:28:50|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690560000|2021-04-06 06:29:20|5030|4980|5030|4980|5030.1|4980.1|5030|4980|0
1617690570000|2021-04-06 06:29:30|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690580000|2021-04-06 06:29:40|5030|4980|5031.3|4981.3|5031.3|4981.3|5030|4980|0
1617690590000|2021-04-06 06:29:50|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1617690620000|2021-04-06 06:30:20|5031.2|4981.2|5030.1|4980.1|5031.2|4981.2|5030.1|4980.1|0
1617690630000|2021-04-06 06:30:30|5030|4980|5030.1|4980.1|5030.1|4980.1|5030|4980|0
1617690640000|2021-04-06 06:30:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1617690650000|2021-04-06 06:30:50|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1617690690000|2021-04-06 06:31:30|5030.7|4980.7|5030|4980|5030.7|4980.7|5030|4980|0
1617690810000|2021-04-06 06:33:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617690880000|2021-04-06 06:34:40|5031.6|4981.6|5032.4|4982.4|5032.4|4982.4|5031.6|4981.6|0
1617690910000|2021-04-06 06:35:10|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1617690960000|2021-04-06 06:36:00|5031.7|4981.7|5032.4|4982.4|5032.4|4982.4|5031.7|4981.7|0
1617691000000|2021-04-06 06:36:40|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1617691020000|2021-04-06 06:37:00|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1617691040000|2021-04-06 06:37:20|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1617691060000|2021-04-06 06:37:40|5032.4|4982.4|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1617691070000|2021-04-06 06:37:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1617691080000|2021-04-06 06:38:00|5032.9|4982.9|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1617691090000|2021-04-06 06:38:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1617691180000|2021-04-06 06:39:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617691210000|2021-04-06 06:40:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1617691250000|2021-04-06 06:40:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1617691280000|2021-04-06 06:41:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1617691330000|2021-04-06 06:42:10|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1617691340000|2021-04-06 06:42:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1617691350000|2021-04-06 06:42:30|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1617691500000|2021-04-06 06:45:00|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1617691560000|2021-04-06 06:46:00|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1617691570000|2021-04-06 06:46:10|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1617691590000|2021-04-06 06:46:30|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1617691680000|2021-04-06 06:48:00|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1617691700000|2021-04-06 06:48:20|5034.2|4984.2|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1617691710000|2021-04-06 06:48:30|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1617691770000|2021-04-06 06:49:30|5035.4|4985.4|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1617691780000|2021-04-06 06:49:40|5035.7|4985.7|5034.9|4984.9|5035.7|4985.7|5034.9|4984.9|0
1617691790000|2021-04-06 06:49:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1617691800000|2021-04-06 06:50:00|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1617691810000|2021-04-06 06:50:10|5036.2|4986.2|5037.4|4987.4|5037.4|4987.4|5036.2|4986.2|0
1617691890000|2021-04-06 06:51:30|5037.8|4987.8|5038.6|4988.6|5038.6|4988.6|5037.8|4987.8|0
1617691910000|2021-04-06 06:51:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1617691920000|2021-04-06 06:52:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1617691930000|2021-04-06 06:52:10|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1617692010000|2021-04-06 06:53:30|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1617692050000|2021-04-06 06:54:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1617692090000|2021-04-06 06:54:50|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1617692100000|2021-04-06 06:55:00|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1617692110000|2021-04-06 06:55:10|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1617692210000|2021-04-06 06:56:50|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1617692220000|2021-04-06 06:57:00|5038|4988|5037.3|4987.3|5038|4988|5037.3|4987.3|0
1617692250000|2021-04-06 06:57:30|5037|4987|5036.1|4986.1|5037|4987|5036.1|4986.1|0
1617692270000|2021-04-06 06:57:50|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.1|4986.1|0
1617692280000|2021-04-06 06:58:00|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1617692300000|2021-04-06 06:58:20|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1617692320000|2021-04-06 06:58:40|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5036|4986|0
1617692330000|2021-04-06 06:58:50|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1617692340000|2021-04-06 06:59:00|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1617692360000|2021-04-06 06:59:20|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1617692380000|2021-04-06 06:59:40|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1617692390000|2021-04-06 06:59:50|5037.7|4987.7|5038.5|4988.5|5039.7|4989.7|5037.7|4987.7|0
1617692400000|2021-04-06 07:00:00|5038.9|4988.9|5037.2|4987.2|5040.4|4990.4|5037.2|4987.2|0
1617692410000|2021-04-06 07:00:10|5037.3|4987.3|5036.1|4986.1|5038.5|4988.5|5036.1|4986.1|0
1617692420000|2021-04-06 07:00:20|5036|4986|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1617692430000|2021-04-06 07:00:30|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1617692440000|2021-04-06 07:00:40|5034.8|4984.8|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1617692450000|2021-04-06 07:00:50|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1617692460000|2021-04-06 07:01:00|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1617692470000|2021-04-06 07:01:10|5033.6|4983.6|5031.3|4981.3|5033.6|4983.6|5031.3|4981.3|0
1617692480000|2021-04-06 07:01:20|5031.7|4981.7|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1617692490000|2021-04-06 07:01:30|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1617692500000|2021-04-06 07:01:40|5031.7|4981.7|5032.5|4982.5|5032.5|4982.5|5031.7|4981.7|0
1617692510000|2021-04-06 07:01:50|5032|4982|5032.5|4982.5|5032.5|4982.5|5031.2|4981.2|0
1617692520000|2021-04-06 07:02:00|5032|4982|5030|4980|5032|4982|5030|4980|0
1617692540000|2021-04-06 07:02:20|5030.1|4980.1|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1617692550000|2021-04-06 07:02:30|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1617692560000|2021-04-06 07:02:40|5031.7|4981.7|5032.5|4982.5|5032.5|4982.5|5031.7|4981.7|0
1617692570000|2021-04-06 07:02:50|5032.4|4982.4|5031.2|4981.2|5032.4|4982.4|5030|4980|0
1617692580000|2021-04-06 07:03:00|5030.7|4980.7|5028.8|4978.8|5030.7|4980.7|5028.8|4978.8|0
1617692610000|2021-04-06 07:03:30|5028.3|4978.3|5028.8|4978.8|5028.8|4978.8|5027.6|4977.6|0
1617692620000|2021-04-06 07:03:40|5028.3|4978.3|5026.4|4976.4|5028.3|4978.3|5026.4|4976.4|0
1617692630000|2021-04-06 07:03:50|5026.8|4976.8|5026.4|4976.4|5027.6|4977.6|5026.3|4976.3|0
1617692640000|2021-04-06 07:04:00|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1617692650000|2021-04-06 07:04:10|5025.9|4975.9|5025.2|4975.2|5026.3|4976.3|5025.1|4975.1|0
1617692660000|2021-04-06 07:04:20|5025.7|4975.7|5025.1|4975.1|5026.3|4976.3|5025.1|4975.1|0
1617692670000|2021-04-06 07:04:30|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617692680000|2021-04-06 07:04:40|5024.3|4974.3|5023.9|4973.9|5025.1|4975.1|5023.9|4973.9|0
1617692700000|2021-04-06 07:05:00|5022.7|4972.7|5022.7|4972.7|5023.9|4973.9|5022.7|4972.7|0
1617692710000|2021-04-06 07:05:10|5023.1|4973.1|5022.7|4972.7|5023.9|4973.9|5022.7|4972.7|0
1617692720000|2021-04-06 07:05:20|5022.2|4972.2|5020.3|4970.3|5022.7|4972.7|5020.3|4970.3|0
1617692730000|2021-04-06 07:05:30|5020.7|4970.7|5022.7|4972.7|5022.7|4972.7|5020.3|4970.3|0
1617692740000|2021-04-06 07:05:40|5022.6|4972.6|5022.7|4972.7|5022.7|4972.7|5021.5|4971.5|0
1617692750000|2021-04-06 07:05:50|5022.2|4972.2|5020.2|4970.2|5022.2|4972.2|5020.2|4970.2|0
1617692760000|2021-04-06 07:06:00|5020.3|4970.3|5020.2|4970.2|5021.4|4971.4|5020.2|4970.2|0
1617692770000|2021-04-06 07:06:10|5019.8|4969.8|5035.3|5015.3|5035.7|5015.7|5019|4969|0
1617692780000|2021-04-06 07:06:20|5035.5|5015.5|5035.4|5015.4|5035.6|5015.6|5035|5015|0
1617692790000|2021-04-06 07:06:30|5035.5|5015.5|5038.7|5018.7|5038.7|5018.7|5035.5|5015.5|0
1617692800000|2021-04-06 07:06:40|5038.8|5018.8|5040.7|5020.7|5040.7|5020.7|5038.8|5018.8|0
1617692810000|2021-04-06 07:06:50|5040.9|5020.9|5041.4|5021.4|5041.4|5021.4|5040.9|5020.9|0
1617692820000|2021-04-06 07:07:00|5041.2|5021.2|5041.9|5021.9|5042|5022|5041.2|5021.2|0
1617692830000|2021-04-06 07:07:10|5042|5022|5041.9|5021.9|5042|5022|5041.8|5021.8|0
1617692840000|2021-04-06 07:07:20|5042|5022|5041.8|5021.8|5042|5022|5041.8|5021.8|0
1617692850000|2021-04-06 07:07:30|5041.7|5021.7|5041.7|5021.7|5041.9|5021.9|5041.3|5021.3|0
1617692860000|2021-04-06 07:07:40|5042|5022|5042.2|5022.2|5042.4|5022.4|5042|5022|0
1617692870000|2021-04-06 07:07:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617692880000|2021-04-06 07:08:00|5042.7|5022.7|5044.2|5024.2|5044.3|5024.3|5042.7|5022.7|0
1617692890000|2021-04-06 07:08:10|5045.5|5025.5|5045.4|5025.4|5045.5|5025.5|5045.2|5025.2|0
1617692900000|2021-04-06 07:08:20|5045.5|5025.5|5045.3|5025.3|5045.5|5025.5|5045.3|5025.3|0
1617692910000|2021-04-06 07:08:30|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.5|5024.5|0
1617692920000|2021-04-06 07:08:40|5044.9|5024.9|5044.9|5024.9|5045|5025|5044.8|5024.8|0
1617692930000|2021-04-06 07:08:50|5045|5025|5045|5025|5045|5025|5045|5025|0
1617692940000|2021-04-06 07:09:00|5044.7|5024.7|5045|5025|5045|5025|5044.4|5024.4|0
1617692950000|2021-04-06 07:09:10|5045.1|5025.1|5045.5|5025.5|5045.6|5025.6|5045|5025|0
1617692960000|2021-04-06 07:09:20|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617692970000|2021-04-06 07:09:30|5045.7|5025.7|5046.3|5026.3|5046.3|5026.3|5045.7|5025.7|0
1617692980000|2021-04-06 07:09:40|5046.1|5026.1|5046|5026|5046.4|5026.4|5046|5026|0
1617692990000|2021-04-06 07:09:50|5046.3|5026.3|5047.2|5027.2|5047.2|5027.2|5046.3|5026.3|0
1617693000000|2021-04-06 07:10:00|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.4|5027.4|0
1617693010000|2021-04-06 07:10:10|5047.4|5027.4|5046.4|5026.4|5047.4|5027.4|5046.1|5026.1|0
1617693020000|2021-04-06 07:10:20|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.3|5026.3|0
1617693030000|2021-04-06 07:10:30|5047|5027|5047.5|5027.5|5047.5|5027.5|5047|5027|0
1617693040000|2021-04-06 07:10:40|5047.6|5027.6|5047.4|5027.4|5047.6|5027.6|5047.4|5027.4|0
1617693050000|2021-04-06 07:10:50|5047.3|5027.3|5047.7|5027.7|5047.7|5027.7|5047.3|5027.3|0
1617693060000|2021-04-06 07:11:00|5047.8|5027.8|5047|5027|5047.8|5027.8|5046.8|5026.8|0
1617693070000|2021-04-06 07:11:10|5046.5|5026.5|5046.1|5026.1|5046.9|5026.9|5045.8|5025.8|0
1617693080000|2021-04-06 07:11:20|5045.8|5025.8|5045.4|5025.4|5045.8|5025.8|5045.3|5025.3|0
1617693090000|2021-04-06 07:11:30|5044.8|5024.8|5045|5025|5045|5025|5044.8|5024.8|0
1617693100000|2021-04-06 07:11:40|5045.2|5025.2|5045.3|5025.3|5045.4|5025.4|5044|5024|0
1617693110000|2021-04-06 07:11:50|5045.2|5025.2|5046.5|5026.5|5046.5|5026.5|5045.2|5025.2|0
1617693120000|2021-04-06 07:12:00|5045.7|5025.7|5045.6|5025.6|5045.7|5025.7|5045.4|5025.4|0
1617693130000|2021-04-06 07:12:10|5045.4|5025.4|5045.5|5025.5|5045.5|5025.5|5045.3|5025.3|0
1617693140000|2021-04-06 07:12:20|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617693150000|2021-04-06 07:12:30|5045.3|5025.3|5045.6|5025.6|5045.6|5025.6|5045.3|5025.3|0
1617693160000|2021-04-06 07:12:40|5045.4|5025.4|5045.5|5025.5|5045.5|5025.5|5045.4|5025.4|0
1617693170000|2021-04-06 07:12:50|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617693180000|2021-04-06 07:13:00|5044.7|5024.7|5044.6|5024.6|5044.8|5024.8|5044.5|5024.5|0
1617693190000|2021-04-06 07:13:10|5044.7|5024.7|5044.9|5024.9|5045.3|5025.3|5044.7|5024.7|0
1617693200000|2021-04-06 07:13:20|5044.8|5024.8|5044.6|5024.6|5044.8|5024.8|5044.5|5024.5|0
1617693210000|2021-04-06 07:13:30|5044.5|5024.5|5044.2|5024.2|5044.5|5024.5|5043.9|5023.9|0
1617693220000|2021-04-06 07:13:40|5044.1|5024.1|5044.4|5024.4|5044.4|5024.4|5044.1|5024.1|0
1617693230000|2021-04-06 07:13:50|5044.7|5024.7|5045.6|5025.6|5045.6|5025.6|5044.7|5024.7|0
1617693240000|2021-04-06 07:14:00|5045.7|5025.7|5046|5026|5046|5026|5045.6|5025.6|0
1617693250000|2021-04-06 07:14:10|5045.7|5025.7|5044.6|5024.6|5045.7|5025.7|5044.2|5024.2|0
1617693260000|2021-04-06 07:14:20|5044.5|5024.5|5042.6|5022.6|5044.5|5024.5|5042.6|5022.6|0
1617693270000|2021-04-06 07:14:30|5042.7|5022.7|5042|5022|5042.7|5022.7|5041.5|5021.5|0
1617693280000|2021-04-06 07:14:40|5041.9|5021.9|5042.3|5022.3|5042.5|5022.5|5041.9|5021.9|0
1617693290000|2021-04-06 07:14:50|5042.6|5022.6|5041.8|5021.8|5042.6|5022.6|5041.7|5021.7|0
1617693300000|2021-04-06 07:15:00|5042|5022|5043.5|5023.5|5043.5|5023.5|5042|5022|0
1617693310000|2021-04-06 07:15:10|5044|5024|5044.4|5024.4|5044.5|5024.5|5044|5024|0
1617693330000|2021-04-06 07:15:30|5044.7|5024.7|5044.3|5024.3|5044.9|5024.9|5044.3|5024.3|0
1617693340000|2021-04-06 07:15:40|5044.4|5024.4|5044.4|5024.4|5044.7|5024.7|5044.3|5024.3|0
1617693350000|2021-04-06 07:15:50|5044.3|5024.3|5045.2|5025.2|5045.2|5025.2|5044.3|5024.3|0
1617693360000|2021-04-06 07:16:00|5045.5|5025.5|5045.9|5025.9|5046.3|5026.3|5045.5|5025.5|0
1617693370000|2021-04-06 07:16:10|5046.1|5026.1|5046.6|5026.6|5046.6|5026.6|5045.9|5025.9|0
1617693380000|2021-04-06 07:16:20|5046.7|5026.7|5047|5027|5047|5027|5046.7|5026.7|0
1617693390000|2021-04-06 07:16:30|5047.2|5027.2|5047.5|5027.5|5047.5|5027.5|5047.2|5027.2|0
1617693400000|2021-04-06 07:16:40|5047.8|5027.8|5048.1|5028.1|5048.2|5028.2|5047.8|5027.8|0
1617693410000|2021-04-06 07:16:50|5048.7|5028.7|5048.4|5028.4|5048.9|5028.9|5048.4|5028.4|0
1617693420000|2021-04-06 07:17:00|5047.7|5027.7|5048.1|5028.1|5048.2|5028.2|5047.3|5027.3|0
1617693430000|2021-04-06 07:17:10|5048|5028|5048.1|5028.1|5048.1|5028.1|5047.7|5027.7|0
1617693440000|2021-04-06 07:17:20|5048|5028|5048.2|5028.2|5048.2|5028.2|5048|5028|0
1617693450000|2021-04-06 07:17:30|5048.1|5028.1|5047.3|5027.3|5048.3|5028.3|5047.3|5027.3|0
1617693470000|2021-04-06 07:17:50|5047.4|5027.4|5047.6|5027.6|5047.6|5027.6|5047.4|5027.4|0
1617693480000|2021-04-06 07:18:00|5047.7|5027.7|5047.5|5027.5|5047.7|5027.7|5047.5|5027.5|0
1617693490000|2021-04-06 07:18:10|5047.6|5027.6|5047.5|5027.5|5047.6|5027.6|5047.4|5027.4|0
1617693500000|2021-04-06 07:18:20|5047.6|5027.6|5047.7|5027.7|5047.7|5027.7|5047.4|5027.4|0
1617693510000|2021-04-06 07:18:30|5047.8|5027.8|5047.9|5027.9|5047.9|5027.9|5047.7|5027.7|0
1617693520000|2021-04-06 07:18:40|5048.6|5028.6|5048.7|5028.7|5048.7|5028.7|5048.6|5028.6|0
1617693530000|2021-04-06 07:18:50|5048.8|5028.8|5049|5029|5049|5029|5048.8|5028.8|0
1617693540000|2021-04-06 07:19:00|5048.7|5028.7|5048.8|5028.8|5048.8|5028.8|5048.7|5028.7|0
1617693550000|2021-04-06 07:19:10|5049.5|5029.5|5049.4|5029.4|5049.5|5029.5|5049.4|5029.4|0
1617693560000|2021-04-06 07:19:20|5049.2|5029.2|5049.2|5029.2|5049.4|5029.4|5049.1|5029.1|0
1617693570000|2021-04-06 07:19:30|5049.5|5029.5|5049.5|5029.5|5049.5|5029.5|5049.5|5029.5|0
1617693580000|2021-04-06 07:19:40|5049.6|5029.6|5048.8|5028.8|5049.7|5029.7|5048.8|5028.8|0
1617693590000|2021-04-06 07:19:50|5048.5|5028.5|5049|5029|5049|5029|5048.3|5028.3|0
1617693600000|2021-04-06 07:20:00|5049.1|5029.1|5048.8|5028.8|5049.1|5029.1|5048.8|5028.8|0
1617693610000|2021-04-06 07:20:10|5049|5029|5048.1|5028.1|5049|5029|5048.1|5028.1|0
1617693620000|2021-04-06 07:20:20|5048.2|5028.2|5048|5028|5048.2|5028.2|5048|5028|0
1617693630000|2021-04-06 07:20:30|5047.9|5027.9|5047.8|5027.8|5047.9|5027.9|5047.6|5027.6|0
1617693640000|2021-04-06 07:20:40|5047.5|5027.5|5048|5028|5048|5028|5047.4|5027.4|0
1617693650000|2021-04-06 07:20:50|5047.4|5027.4|5046.7|5026.7|5047.4|5027.4|5046.5|5026.5|0
1617693660000|2021-04-06 07:21:00|5045.4|5025.4|5046.3|5026.3|5046.3|5026.3|5045.4|5025.4|0
1617693670000|2021-04-06 07:21:10|5046.4|5026.4|5046.3|5026.3|5046.5|5026.5|5046|5026|0
1617693680000|2021-04-06 07:21:20|5046.4|5026.4|5046.3|5026.3|5046.4|5026.4|5046.3|5026.3|0
1617693690000|2021-04-06 07:21:30|5046.4|5026.4|5046.7|5026.7|5046.8|5026.8|5046.4|5026.4|0
1617693700000|2021-04-06 07:21:40|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617693710000|2021-04-06 07:21:50|5046.9|5026.9|5047.7|5027.7|5047.7|5027.7|5046.6|5026.6|0
1617693720000|2021-04-06 07:22:00|5047.8|5027.8|5049.7|5029.7|5049.7|5029.7|5047.8|5027.8|0
1617693730000|2021-04-06 07:22:10|5049.8|5029.8|5049.2|5029.2|5049.9|5029.9|5049.2|5029.2|0
1617693740000|2021-04-06 07:22:20|5049.3|5029.3|5048.8|5028.8|5049.4|5029.4|5048.8|5028.8|0
1617693750000|2021-04-06 07:22:30|5048.7|5028.7|5048.1|5028.1|5048.7|5028.7|5048.1|5028.1|0
1617693760000|2021-04-06 07:22:40|5048.2|5028.2|5047.7|5027.7|5048.2|5028.2|5047.7|5027.7|0
1617693770000|2021-04-06 07:22:50|5047.8|5027.8|5048.5|5028.5|5048.5|5028.5|5047.8|5027.8|0
1617693780000|2021-04-06 07:23:00|5048.4|5028.4|5049.1|5029.1|5049.3|5029.3|5048.3|5028.3|0
1617693790000|2021-04-06 07:23:10|5049|5029|5049|5029|5049.2|5029.2|5048.9|5028.9|0
1617693810000|2021-04-06 07:23:30|5049.2|5029.2|5049.1|5029.1|5049.2|5029.2|5049.1|5029.1|0
1617693830000|2021-04-06 07:23:50|5049.3|5029.3|5049.4|5029.4|5049.4|5029.4|5049.3|5029.3|0
1617693840000|2021-04-06 07:24:00|5049.5|5029.5|5049.7|5029.7|5049.7|5029.7|5049.5|5029.5|0
1617693850000|2021-04-06 07:24:10|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|5049|5029|0
1617693860000|2021-04-06 07:24:20|5049.7|5029.7|5050.1|5030.1|5050.1|5030.1|5049.7|5029.7|0
1617693870000|2021-04-06 07:24:30|5049.9|5029.9|5049.7|5029.7|5050|5030|5049.6|5029.6|0
1617693880000|2021-04-06 07:24:40|5049.6|5029.6|5049.5|5029.5|5049.8|5029.8|5049.5|5029.5|0
1617693890000|2021-04-06 07:24:50|5049.4|5029.4|5047.5|5027.5|5049.4|5029.4|5047.5|5027.5|0
1617693900000|2021-04-06 07:25:00|5047.6|5027.6|5047.5|5027.5|5047.7|5027.7|5047.2|5027.2|0
1617693910000|2021-04-06 07:25:10|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1617693920000|2021-04-06 07:25:20|5047.5|5027.5|5047.4|5027.4|5047.7|5027.7|5047.4|5027.4|0
1617693930000|2021-04-06 07:25:30|5047.7|5027.7|5047.4|5027.4|5048|5028|5047.4|5027.4|0
1617693940000|2021-04-06 07:25:40|5047.9|5027.9|5048.3|5028.3|5048.3|5028.3|5047.9|5027.9|0
1617693950000|2021-04-06 07:25:50|5047.7|5027.7|5048.4|5028.4|5048.4|5028.4|5047.7|5027.7|0
1617693960000|2021-04-06 07:26:00|5048.3|5028.3|5047.8|5027.8|5048.3|5028.3|5047.8|5027.8|0
1617693970000|2021-04-06 07:26:10|5047.5|5027.5|5047.7|5027.7|5047.7|5027.7|5047.5|5027.5|0
1617693980000|2021-04-06 07:26:20|5048|5028|5048.2|5028.2|5048.2|5028.2|5048|5028|0
1617693990000|2021-04-06 07:26:30|5048.3|5028.3|5049.2|5029.2|5049.2|5029.2|5048.2|5028.2|0
1617694000000|2021-04-06 07:26:40|5049.3|5029.3|5048.2|5028.2|5049.3|5029.3|5047.4|5027.4|0
1617694010000|2021-04-06 07:26:50|5048.1|5028.1|5047.6|5027.6|5048.1|5028.1|5047.6|5027.6|0
1617694020000|2021-04-06 07:27:00|5047.4|5027.4|5047.1|5027.1|5047.5|5027.5|5046.8|5026.8|0
1617694030000|2021-04-06 07:27:10|5047.5|5027.5|5046.6|5026.6|5047.5|5027.5|5046.6|5026.6|0
1617694040000|2021-04-06 07:27:20|5046.5|5026.5|5047.5|5027.5|5047.5|5027.5|5046.5|5026.5|0
1617694050000|2021-04-06 07:27:30|5047.3|5027.3|5047.4|5027.4|5047.4|5027.4|5047|5027|0
1617694060000|2021-04-06 07:27:40|5047.6|5027.6|5047.7|5027.7|5047.9|5027.9|5047.6|5027.6|0
1617694070000|2021-04-06 07:27:50|5047.5|5027.5|5047.5|5027.5|5047.8|5027.8|5047.5|5027.5|0
1617694080000|2021-04-06 07:28:00|5047.4|5027.4|5047.8|5027.8|5047.8|5027.8|5047.4|5027.4|0
1617694090000|2021-04-06 07:28:10|5047.6|5027.6|5046.4|5026.4|5047.6|5027.6|5046.4|5026.4|0
1617694100000|2021-04-06 07:28:20|5046.6|5026.6|5046.4|5026.4|5046.8|5026.8|5046.4|5026.4|0
1617694110000|2021-04-06 07:28:30|5046.5|5026.5|5045.9|5025.9|5046.5|5026.5|5045.9|5025.9|0
1617694120000|2021-04-06 07:28:40|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1617694130000|2021-04-06 07:28:50|5046.4|5026.4|5046.2|5026.2|5046.4|5026.4|5046.1|5026.1|0
1617694140000|2021-04-06 07:29:00|5045.8|5025.8|5046|5026|5046|5026|5045.6|5025.6|0
1617694150000|2021-04-06 07:29:10|5045.9|5025.9|5045.4|5025.4|5045.9|5025.9|5045.4|5025.4|0
1617694160000|2021-04-06 07:29:20|5045.3|5025.3|5045.8|5025.8|5046|5026|5045.3|5025.3|0
1617694170000|2021-04-06 07:29:30|5045.5|5025.5|5046.1|5026.1|5046.1|5026.1|5045.5|5025.5|0
1617694180000|2021-04-06 07:29:40|5046|5026|5045.9|5025.9|5046|5026|5045.7|5025.7|0
1617694190000|2021-04-06 07:29:50|5046.1|5026.1|5046|5026|5046.1|5026.1|5045.8|5025.8|0
1617694200000|2021-04-06 07:30:00|5045.9|5025.9|5046|5026|5046|5026|5045.7|5025.7|0
1617694210000|2021-04-06 07:30:10|5045.8|5025.8|5045.7|5025.7|5045.8|5025.8|5045.7|5025.7|0
1617694220000|2021-04-06 07:30:20|5045.6|5025.6|5045.2|5025.2|5045.7|5025.7|5045.2|5025.2|0
1617694230000|2021-04-06 07:30:30|5045.1|5025.1|5045.1|5025.1|5045.2|5025.2|5045|5025|0
1617694240000|2021-04-06 07:30:40|5045.2|5025.2|5045.5|5025.5|5045.6|5025.6|5045.2|5025.2|0
1617694250000|2021-04-06 07:30:50|5045.6|5025.6|5045.4|5025.4|5045.7|5025.7|5045.3|5025.3|0
1617694260000|2021-04-06 07:31:00|5045.1|5025.1|5044.5|5024.5|5045.1|5025.1|5044.5|5024.5|0
1617694270000|2021-04-06 07:31:10|5044.2|5024.2|5044.2|5024.2|5044.4|5024.4|5044.2|5024.2|0
1617694280000|2021-04-06 07:31:20|5044.1|5024.1|5043.9|5023.9|5044.2|5024.2|5043.9|5023.9|0
1617694290000|2021-04-06 07:31:30|5043.4|5023.4|5043.7|5023.7|5043.7|5023.7|5043.3|5023.3|0
1617694300000|2021-04-06 07:31:40|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.3|5023.3|0
1617694310000|2021-04-06 07:31:50|5043.9|5023.9|5045.7|5025.7|5045.7|5025.7|5043.9|5023.9|0
1617694320000|2021-04-06 07:32:00|5045.8|5025.8|5045.9|5025.9|5045.9|5025.9|5045.8|5025.8|0
1617694330000|2021-04-06 07:32:10|5046|5026|5046.1|5026.1|5046.1|5026.1|5046|5026|0
1617694340000|2021-04-06 07:32:20|5046.3|5026.3|5045.8|5025.8|5046.3|5026.3|5045.8|5025.8|0
1617694350000|2021-04-06 07:32:30|5045.6|5025.6|5045.4|5025.4|5045.6|5025.6|5045.4|5025.4|0
1617694360000|2021-04-06 07:32:40|5045.1|5025.1|5044.9|5024.9|5045.7|5025.7|5044.8|5024.8|0
1617694370000|2021-04-06 07:32:50|5044.8|5024.8|5045.1|5025.1|5045.3|5025.3|5044.7|5024.7|0
1617694380000|2021-04-06 07:33:00|5045|5025|5045.1|5025.1|5045.5|5025.5|5045|5025|0
1617694390000|2021-04-06 07:33:10|5045.2|5025.2|5045.2|5025.2|5045.4|5025.4|5045.2|5025.2|0
1617694400000|2021-04-06 07:33:20|5045.4|5025.4|5044.7|5024.7|5045.5|5025.5|5044.7|5024.7|0
1617694410000|2021-04-06 07:33:30|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617694420000|2021-04-06 07:33:40|5044.7|5024.7|5044.3|5024.3|5044.7|5024.7|5044.3|5024.3|0
1617694430000|2021-04-06 07:33:50|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1617694440000|2021-04-06 07:34:00|5044.5|5024.5|5044.4|5024.4|5044.8|5024.8|5044.4|5024.4|0
1617694450000|2021-04-06 07:34:10|5044.6|5024.6|5045.5|5025.5|5045.8|5025.8|5044.6|5024.6|0
1617694460000|2021-04-06 07:34:20|5044.6|5024.6|5044|5024|5044.6|5024.6|5044|5024|0
1617694470000|2021-04-06 07:34:30|5044.2|5024.2|5043.8|5023.8|5044.2|5024.2|5043.8|5023.8|0
1617694480000|2021-04-06 07:34:40|5043.9|5023.9|5043.2|5023.2|5043.9|5023.9|5043.2|5023.2|0
1617694490000|2021-04-06 07:34:50|5043.5|5023.5|5043.2|5023.2|5043.5|5023.5|5043.1|5023.1|0
1617694500000|2021-04-06 07:35:00|5043.3|5023.3|5044.5|5024.5|5044.5|5024.5|5043.3|5023.3|0
1617694510000|2021-04-06 07:35:10|5044.6|5024.6|5044.7|5024.7|5044.7|5024.7|5044.6|5024.6|0
1617694520000|2021-04-06 07:35:20|5044.8|5024.8|5044.4|5024.4|5044.8|5024.8|5044.4|5024.4|0
1617694530000|2021-04-06 07:35:30|5044.3|5024.3|5044.1|5024.1|5044.5|5024.5|5044.1|5024.1|0
1617694540000|2021-04-06 07:35:40|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1617694560000|2021-04-06 07:36:00|5044.4|5024.4|5044.3|5024.3|5044.8|5024.8|5044.3|5024.3|0
1617694570000|2021-04-06 07:36:10|5044.6|5024.6|5044.9|5024.9|5044.9|5024.9|5044.6|5024.6|0
1617694580000|2021-04-06 07:36:20|5045.2|5025.2|5045.6|5025.6|5045.6|5025.6|5045.2|5025.2|0
1617694590000|2021-04-06 07:36:30|5045.7|5025.7|5047.1|5027.1|5047.1|5027.1|5045.7|5025.7|0
1617694600000|2021-04-06 07:36:40|5046.5|5026.5|5046.6|5026.6|5046.6|5026.6|5046.4|5026.4|0
1617694610000|2021-04-06 07:36:50|5046.7|5026.7|5046.8|5026.8|5046.9|5026.9|5046.6|5026.6|0
1617694620000|2021-04-06 07:37:00|5046.9|5026.9|5046.6|5026.6|5046.9|5026.9|5046.6|5026.6|0
1617694630000|2021-04-06 07:37:10|5046.7|5026.7|5046.8|5026.8|5046.8|5026.8|5046.7|5026.7|0
1617694640000|2021-04-06 07:37:20|5046.5|5026.5|5046.9|5026.9|5046.9|5026.9|5046.5|5026.5|0
1617694670000|2021-04-06 07:37:50|5047.1|5027.1|5047.2|5027.2|5047.2|5027.2|5047.1|5027.1|0
1617694680000|2021-04-06 07:38:00|5047.4|5027.4|5047.3|5027.3|5047.4|5027.4|5047.3|5027.3|0
1617694690000|2021-04-06 07:38:10|5047.4|5027.4|5047.2|5027.2|5047.4|5027.4|5047.2|5027.2|0
1617694700000|2021-04-06 07:38:20|5047.1|5027.1|5047.1|5027.1|5047.2|5027.2|5047.1|5027.1|0
1617694710000|2021-04-06 07:38:30|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617694720000|2021-04-06 07:38:40|5046.5|5026.5|5046.1|5026.1|5046.5|5026.5|5046.1|5026.1|0
1617694730000|2021-04-06 07:38:50|5046.2|5026.2|5045.4|5025.4|5046.2|5026.2|5045.2|5025.2|0
1617694740000|2021-04-06 07:39:00|5045.3|5025.3|5045.5|5025.5|5045.5|5025.5|5045|5025|0
1617694750000|2021-04-06 07:39:10|5045.8|5025.8|5045.9|5025.9|5045.9|5025.9|5045.8|5025.8|0
1617694760000|2021-04-06 07:39:20|5046|5026|5046|5026|5046|5026|5046|5026|0
1617694770000|2021-04-06 07:39:30|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1617694780000|2021-04-06 07:39:40|5046.3|5026.3|5046.4|5026.4|5046.5|5026.5|5046.3|5026.3|0
1617694790000|2021-04-06 07:39:50|5047.3|5027.3|5046.9|5026.9|5047.3|5027.3|5046.9|5026.9|0
1617694800000|2021-04-06 07:40:00|5047|5027|5046.6|5026.6|5047|5027|5046.6|5026.6|0
1617694810000|2021-04-06 07:40:10|5046.5|5026.5|5046.9|5026.9|5046.9|5026.9|5046.5|5026.5|0
1617694820000|2021-04-06 07:40:20|5047.3|5027.3|5046.7|5026.7|5047.3|5027.3|5046.7|5026.7|0
1617694830000|2021-04-06 07:40:30|5046.8|5026.8|5047.1|5027.1|5047.1|5027.1|5046.7|5026.7|0
1617694840000|2021-04-06 07:40:40|5047|5027|5047.9|5027.9|5047.9|5027.9|5047|5027|0
1617694850000|2021-04-06 07:40:50|5048.4|5028.4|5049.6|5029.6|5049.6|5029.6|5048.4|5028.4|0
1617694860000|2021-04-06 07:41:00|5049.5|5029.5|5049.9|5029.9|5049.9|5029.9|5049.5|5029.5|0
1617694870000|2021-04-06 07:41:10|5050.1|5030.1|5050.6|5030.6|5050.6|5030.6|5049.9|5029.9|0
1617694880000|2021-04-06 07:41:20|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1617694890000|2021-04-06 07:41:30|5050.8|5030.8|5051.2|5031.2|5051.2|5031.2|5050.8|5030.8|0
1617694900000|2021-04-06 07:41:40|5050.9|5030.9|5051.1|5031.1|5051.1|5031.1|5050.9|5030.9|0
1617694910000|2021-04-06 07:41:50|5051.2|5031.2|5051.3|5031.3|5051.4|5031.4|5051.2|5031.2|0
1617694920000|2021-04-06 07:42:00|5051.4|5031.4|5051.4|5031.4|5051.5|5031.5|5051.4|5031.4|0
1617694940000|2021-04-06 07:42:20|5051.5|5031.5|5052|5032|5052|5032|5051.5|5031.5|0
1617694950000|2021-04-06 07:42:30|5051.9|5031.9|5052|5032|5052|5032|5051.9|5031.9|0
1617694960000|2021-04-06 07:42:40|5052.4|5032.4|5052.7|5032.7|5052.7|5032.7|5052.4|5032.4|0
1617694970000|2021-04-06 07:42:50|5052.6|5032.6|5052.6|5032.6|5052.7|5032.7|5052.6|5032.6|0
1617694980000|2021-04-06 07:43:00|5052.5|5032.5|5052.4|5032.4|5052.5|5032.5|5052.4|5032.4|0
1617694990000|2021-04-06 07:43:10|5052.3|5032.3|5051.9|5031.9|5052.3|5032.3|5051.9|5031.9|0
1617695020000|2021-04-06 07:43:40|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|5051.8|5031.8|0
1617695030000|2021-04-06 07:43:50|5051.7|5031.7|5051.8|5031.8|5051.8|5031.8|5051.7|5031.7|0
1617695040000|2021-04-06 07:44:00|5051.7|5031.7|5052.1|5032.1|5052.1|5032.1|5051.6|5031.6|0
1617695050000|2021-04-06 07:44:10|5052.3|5032.3|5052.4|5032.4|5052.4|5032.4|5052.3|5032.3|0
1617695060000|2021-04-06 07:44:20|5052.5|5032.5|5051.5|5031.5|5052.5|5032.5|5051.5|5031.5|0
1617695070000|2021-04-06 07:44:30|5051.4|5031.4|5051.4|5031.4|5051.5|5031.5|5051.4|5031.4|0
1617695100000|2021-04-06 07:45:00|5051.9|5031.9|5051.1|5031.1|5051.9|5031.9|5051|5031|0
1617695120000|2021-04-06 07:45:20|5051.3|5031.3|5049.4|5029.4|5051.3|5031.3|5049.4|5029.4|0
1617695130000|2021-04-06 07:45:30|5049.1|5029.1|5048.8|5028.8|5049.2|5029.2|5048.8|5028.8|0
1617695140000|2021-04-06 07:45:40|5049|5029|5048.7|5028.7|5049.2|5029.2|5048.7|5028.7|0
1617695150000|2021-04-06 07:45:50|5048.8|5028.8|5048.3|5028.3|5048.9|5028.9|5048.3|5028.3|0
1617695160000|2021-04-06 07:46:00|5048.6|5028.6|5048.9|5028.9|5048.9|5028.9|5048.6|5028.6|0
1617695170000|2021-04-06 07:46:10|5048.8|5028.8|5048.7|5028.7|5048.8|5028.8|5048.7|5028.7|0
1617695180000|2021-04-06 07:46:20|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1617695190000|2021-04-06 07:46:30|5048.4|5028.4|5048|5028|5048.4|5028.4|5047.9|5027.9|0
1617695200000|2021-04-06 07:46:40|5047.9|5027.9|5047.5|5027.5|5047.9|5027.9|5047.5|5027.5|0
1617695210000|2021-04-06 07:46:50|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617695220000|2021-04-06 07:47:00|5047.8|5027.8|5047.4|5027.4|5047.8|5027.8|5047.3|5027.3|0
1617695230000|2021-04-06 07:47:10|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|5047.2|5027.2|0
1617695240000|2021-04-06 07:47:20|5046.6|5026.6|5046.2|5026.2|5046.6|5026.6|5046.2|5026.2|0
1617695250000|2021-04-06 07:47:30|5046.4|5026.4|5046.9|5026.9|5047|5027|5046.4|5026.4|0
1617695260000|2021-04-06 07:47:40|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617695270000|2021-04-06 07:47:50|5047|5027|5046.8|5026.8|5047|5027|5046.8|5026.8|0
1617695280000|2021-04-06 07:48:00|5046.6|5026.6|5046.7|5026.7|5046.8|5026.8|5046.6|5026.6|0
1617695290000|2021-04-06 07:48:10|5046.9|5026.9|5046.8|5026.8|5047|5027|5046.5|5026.5|0
1617695300000|2021-04-06 07:48:20|5046.7|5026.7|5047.1|5027.1|5047.1|5027.1|5046.7|5026.7|0
1617695310000|2021-04-06 07:48:30|5047.3|5027.3|5047.4|5027.4|5047.4|5027.4|5047.3|5027.3|0
1617695320000|2021-04-06 07:48:40|5047.5|5027.5|5047.6|5027.6|5047.6|5027.6|5047.5|5027.5|0
1617695330000|2021-04-06 07:48:50|5047.4|5027.4|5047|5027|5047.4|5027.4|5046.7|5026.7|0
1617695340000|2021-04-06 07:49:00|5047.1|5027.1|5047.4|5027.4|5047.4|5027.4|5047.1|5027.1|0
1617695350000|2021-04-06 07:49:10|5047.5|5027.5|5047.3|5027.3|5047.6|5027.6|5047.3|5027.3|0
1617695360000|2021-04-06 07:49:20|5046.6|5026.6|5046.5|5026.5|5046.6|5026.6|5046.5|5026.5|0
1617695370000|2021-04-06 07:49:30|5046.8|5026.8|5046.5|5026.5|5046.8|5026.8|5046.4|5026.4|0
1617695380000|2021-04-06 07:49:40|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.1|5026.1|0
1617695390000|2021-04-06 07:49:50|5046.2|5026.2|5046.4|5026.4|5046.4|5026.4|5046.2|5026.2|0
1617695400000|2021-04-06 07:50:00|5046|5026|5046|5026|5046.1|5026.1|5046|5026|0
1617695410000|2021-04-06 07:50:10|5046.1|5026.1|5045.8|5025.8|5046.1|5026.1|5045.8|5025.8|0
1617695420000|2021-04-06 07:50:20|5045.5|5025.5|5044.6|5024.6|5045.6|5025.6|5044.6|5024.6|0
1617695430000|2021-04-06 07:50:30|5044.5|5024.5|5044.6|5024.6|5044.7|5024.7|5044.5|5024.5|0
1617695440000|2021-04-06 07:50:40|5044.4|5024.4|5043.8|5023.8|5044.4|5024.4|5043.7|5023.7|0
1617695450000|2021-04-06 07:50:50|5043.4|5023.4|5043.1|5023.1|5043.4|5023.4|5043.1|5023.1|0
1617695460000|2021-04-06 07:51:00|5043|5023|5042.6|5022.6|5043.1|5023.1|5042.6|5022.6|0
1617695470000|2021-04-06 07:51:10|5043|5023|5042.7|5022.7|5043|5023|5042.7|5022.7|0
1617695480000|2021-04-06 07:51:20|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1617695490000|2021-04-06 07:51:30|5043.5|5023.5|5043.6|5023.6|5043.6|5023.6|5043.5|5023.5|0
1617695500000|2021-04-06 07:51:40|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617695510000|2021-04-06 07:51:50|5043|5023|5043.1|5023.1|5043.1|5023.1|5042.9|5022.9|0
1617695520000|2021-04-06 07:52:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617695530000|2021-04-06 07:52:10|5043.4|5023.4|5043.1|5023.1|5043.5|5023.5|5043.1|5023.1|0
1617695540000|2021-04-06 07:52:20|5043.3|5023.3|5043.1|5023.1|5043.3|5023.3|5043|5023|0
1617695550000|2021-04-06 07:52:30|5043|5023|5042.5|5022.5|5043|5023|5042.5|5022.5|0
1617695560000|2021-04-06 07:52:40|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617695570000|2021-04-06 07:52:50|5042.3|5022.3|5041.8|5021.8|5042.3|5022.3|5041.8|5021.8|0
1617695580000|2021-04-06 07:53:00|5041.9|5021.9|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617695590000|2021-04-06 07:53:10|5042|5022|5042|5022|5042.1|5022.1|5042|5022|0
1617695600000|2021-04-06 07:53:20|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617695620000|2021-04-06 07:53:40|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1617695640000|2021-04-06 07:54:00|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1617695650000|2021-04-06 07:54:10|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617695660000|2021-04-06 07:54:20|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1617695670000|2021-04-06 07:54:30|5042.6|5022.6|5042.4|5022.4|5042.6|5022.6|5042.4|5022.4|0
1617695680000|2021-04-06 07:54:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617695690000|2021-04-06 07:54:50|5042.4|5022.4|5042.9|5022.9|5043|5023|5042.4|5022.4|0
1617695700000|2021-04-06 07:55:00|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617695710000|2021-04-06 07:55:10|5043.3|5023.3|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1617695730000|2021-04-06 07:55:30|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5042.9|5022.9|0
1617695740000|2021-04-06 07:55:40|5043|5023|5041.9|5021.9|5043.1|5023.1|5041.8|5021.8|0
1617695750000|2021-04-06 07:55:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5041.9|5021.9|0
1617695760000|2021-04-06 07:56:00|5042.2|5022.2|5042.3|5022.3|5042.3|5022.3|5042.2|5022.2|0
1617695770000|2021-04-06 07:56:10|5042.2|5022.2|5043|5023|5043.1|5023.1|5042.1|5022.1|0
1617695780000|2021-04-06 07:56:20|5042.8|5022.8|5042.5|5022.5|5042.8|5022.8|5042.4|5022.4|0
1617695790000|2021-04-06 07:56:30|5042.3|5022.3|5042.2|5022.2|5042.4|5022.4|5042.2|5022.2|0
1617695800000|2021-04-06 07:56:40|5042.3|5022.3|5042.1|5022.1|5042.3|5022.3|5042.1|5022.1|0
1617695810000|2021-04-06 07:56:50|5042.5|5022.5|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617695820000|2021-04-06 07:57:00|5042.6|5022.6|5042.3|5022.3|5042.6|5022.6|5042.3|5022.3|0
1617695830000|2021-04-06 07:57:10|5042.2|5022.2|5041.9|5021.9|5042.2|5022.2|5041.9|5021.9|0
1617695840000|2021-04-06 07:57:20|5041.7|5021.7|5041.7|5021.7|5041.8|5021.8|5041.7|5021.7|0
1617695860000|2021-04-06 07:57:40|5041.5|5021.5|5040.3|5020.3|5041.5|5021.5|5040.3|5020.3|0
1617695870000|2021-04-06 07:57:50|5040.4|5020.4|5040.2|5020.2|5040.4|5020.4|5040.1|5020.1|0
1617695880000|2021-04-06 07:58:00|5040.3|5020.3|5041.2|5021.2|5041.2|5021.2|5040.3|5020.3|0
1617695890000|2021-04-06 07:58:10|5041.1|5021.1|5040.5|5020.5|5041.1|5021.1|5040.5|5020.5|0
1617695900000|2021-04-06 07:58:20|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617695910000|2021-04-06 07:58:30|5040.1|5020.1|5038.9|5018.9|5040.1|5020.1|5038.9|5018.9|0
1617695920000|2021-04-06 07:58:40|5038.7|5018.7|5039|5019|5039.1|5019.1|5038.7|5018.7|0
1617695930000|2021-04-06 07:58:50|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617695940000|2021-04-06 07:59:00|5039|5019|5039.4|5019.4|5039.4|5019.4|5038.9|5018.9|0
1617695950000|2021-04-06 07:59:10|5039|5019|5038.9|5018.9|5039|5019|5038.9|5018.9|0
1617695960000|2021-04-06 07:59:20|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1617695970000|2021-04-06 07:59:30|5038.6|5018.6|5039|5019|5039|5019|5038.6|5018.6|0
1617695990000|2021-04-06 07:59:50|5038.9|5018.9|5038.8|5018.8|5038.9|5018.9|5038.8|5018.8|0
1617696000000|2021-04-06 08:00:00|5039|5019|5038.6|5018.6|5039|5019|5038.5|5018.5|0
1617696010000|2021-04-06 08:00:10|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617696020000|2021-04-06 08:00:20|5037.9|5017.9|5036.4|5016.4|5037.9|5017.9|5036.3|5016.3|0
1617696030000|2021-04-06 08:00:30|5036|5016|5036|5016|5036|5016|5036|5016|0
1617696040000|2021-04-06 08:00:40|5035.9|5015.9|5034.3|5014.3|5035.9|5015.9|5034.3|5014.3|0
1617696050000|2021-04-06 08:00:50|5034.4|5014.4|5034.7|5014.7|5034.7|5014.7|5034.4|5014.4|0
1617696060000|2021-04-06 08:01:00|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1617696070000|2021-04-06 08:01:10|5035|5015|5035.3|5015.3|5035.3|5015.3|5035|5015|0
1617696080000|2021-04-06 08:01:20|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617696090000|2021-04-06 08:01:30|5035.7|5015.7|5036.3|5016.3|5036.4|5016.4|5035.7|5015.7|0
1617696100000|2021-04-06 08:01:40|5036.2|5016.2|5035.9|5015.9|5036.2|5016.2|5035.9|5015.9|0
1617696110000|2021-04-06 08:01:50|5035.5|5015.5|5035.7|5015.7|5035.7|5015.7|5035.5|5015.5|0
1617696120000|2021-04-06 08:02:00|5036|5016|5036|5016|5036|5016|5036|5016|0
1617696130000|2021-04-06 08:02:10|5036.1|5016.1|5035.8|5015.8|5036.2|5016.2|5035.8|5015.8|0
1617696140000|2021-04-06 08:02:20|5036.3|5016.3|5035.1|5015.1|5036.3|5016.3|5035.1|5015.1|0
1617696150000|2021-04-06 08:02:30|5035|5015|5034.1|5014.1|5035|5015|5034.1|5014.1|0
1617696160000|2021-04-06 08:02:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617696170000|2021-04-06 08:02:50|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617696180000|2021-04-06 08:03:00|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617696190000|2021-04-06 08:03:10|5034.4|5014.4|5034.2|5014.2|5034.4|5014.4|5034|5014|0
1617696200000|2021-04-06 08:03:20|5033.5|5013.5|5031.1|5011.1|5033.5|5013.5|5031.1|5011.1|0
1617696210000|2021-04-06 08:03:30|5031|5011|5030.3|5010.3|5031|5011|5030.3|5010.3|0
1617696220000|2021-04-06 08:03:40|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1617696230000|2021-04-06 08:03:50|5030.5|5010.5|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1617696240000|2021-04-06 08:04:00|5031|5011|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1617696250000|2021-04-06 08:04:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617696260000|2021-04-06 08:04:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1617696280000|2021-04-06 08:04:40|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617696290000|2021-04-06 08:04:50|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1617696300000|2021-04-06 08:05:00|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1617696310000|2021-04-06 08:05:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1617696320000|2021-04-06 08:05:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617696330000|2021-04-06 08:05:30|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1617696340000|2021-04-06 08:05:40|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1617696350000|2021-04-06 08:05:50|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.7|5010.7|0
1617696360000|2021-04-06 08:06:00|5030.6|5010.6|5031|5011|5031|5011|5030.6|5010.6|0
1617696380000|2021-04-06 08:06:20|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1617696390000|2021-04-06 08:06:30|5030.3|5010.3|5030.7|5010.7|5030.7|5010.7|5030.3|5010.3|0
1617696400000|2021-04-06 08:06:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617696420000|2021-04-06 08:07:00|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1617696430000|2021-04-06 08:07:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617696440000|2021-04-06 08:07:20|5031|5011|5031|5011|5031|5011|5030.9|5010.9|0
1617696450000|2021-04-06 08:07:30|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1617696460000|2021-04-06 08:07:40|5030.7|5010.7|5029.8|5009.8|5030.7|5010.7|5029.8|5009.8|0
1617696470000|2021-04-06 08:07:50|5029.7|5009.7|5028.8|5008.8|5029.7|5009.7|5028.7|5008.7|0
1617696480000|2021-04-06 08:08:00|5028.7|5008.7|5028.5|5008.5|5028.7|5008.7|5028.5|5008.5|0
1617696490000|2021-04-06 08:08:10|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617696500000|2021-04-06 08:08:20|5028|5008|5027.9|5007.9|5028.2|5008.2|5027.9|5007.9|0
1617696510000|2021-04-06 08:08:30|5027.7|5007.7|5027.4|5007.4|5027.7|5007.7|5027.4|5007.4|0
1617696520000|2021-04-06 08:08:40|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1617696530000|2021-04-06 08:08:50|5028.7|5008.7|5029|5009|5029.1|5009.1|5028.7|5008.7|0
1617696540000|2021-04-06 08:09:00|5028.5|5008.5|5028.8|5008.8|5028.8|5008.8|5028.4|5008.4|0
1617696550000|2021-04-06 08:09:10|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617696560000|2021-04-06 08:09:20|5028.9|5008.9|5029.5|5009.5|5029.5|5009.5|5028.9|5008.9|0
1617696570000|2021-04-06 08:09:30|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1617696580000|2021-04-06 08:09:40|5029.8|5009.8|5029.5|5009.5|5029.8|5009.8|5029.5|5009.5|0
1617696590000|2021-04-06 08:09:50|5029.3|5009.3|5029.6|5009.6|5029.6|5009.6|5029.3|5009.3|0
1617696600000|2021-04-06 08:10:00|5029.8|5009.8|5030.2|5010.2|5030.2|5010.2|5029.8|5009.8|0
1617696610000|2021-04-06 08:10:10|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1617696620000|2021-04-06 08:10:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1617696630000|2021-04-06 08:10:30|5029.7|5009.7|5029.1|5009.1|5029.7|5009.7|5029|5009|0
1617696640000|2021-04-06 08:10:40|5029.2|5009.2|5028.9|5008.9|5029.2|5009.2|5028.9|5008.9|0
1617696650000|2021-04-06 08:10:50|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617696660000|2021-04-06 08:11:00|5028.9|5008.9|5028.6|5008.6|5028.9|5008.9|5028.6|5008.6|0
1617696670000|2021-04-06 08:11:10|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.2|5008.2|0
1617696680000|2021-04-06 08:11:20|5028.1|5008.1|5028.8|5008.8|5028.8|5008.8|5027.9|5007.9|0
1617696690000|2021-04-06 08:11:30|5028.9|5008.9|5028.5|5008.5|5028.9|5008.9|5028.5|5008.5|0
1617696700000|2021-04-06 08:11:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617696710000|2021-04-06 08:11:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617696720000|2021-04-06 08:12:00|5028.4|5008.4|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1617696730000|2021-04-06 08:12:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617696740000|2021-04-06 08:12:20|5028.1|5008.1|5028.3|5008.3|5028.3|5008.3|5027.9|5007.9|0
1617696750000|2021-04-06 08:12:30|5028.4|5008.4|5028.6|5008.6|5028.7|5008.7|5028.4|5008.4|0
1617696760000|2021-04-06 08:12:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1617696780000|2021-04-06 08:13:00|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1617696790000|2021-04-06 08:13:10|5028.3|5008.3|5027.4|5007.4|5028.4|5008.4|5027.4|5007.4|0
1617696800000|2021-04-06 08:13:20|5027.2|5007.2|5026.9|5006.9|5027.4|5007.4|5026.9|5006.9|0
1617696810000|2021-04-06 08:13:30|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1617696840000|2021-04-06 08:14:00|5026.7|5006.7|5026.6|5006.6|5026.9|5006.9|5026.6|5006.6|0
1617696850000|2021-04-06 08:14:10|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1617696870000|2021-04-06 08:14:30|5026.3|5006.3|5025.7|5005.7|5026.4|5006.4|5025.7|5005.7|0
1617696880000|2021-04-06 08:14:40|5025.8|5005.8|5025.5|5005.5|5025.8|5005.8|5025.5|5005.5|0
1617696890000|2021-04-06 08:14:50|5025.1|5005.1|5025.2|5005.2|5025.3|5005.3|5025.1|5005.1|0
1617696900000|2021-04-06 08:15:00|5025.3|5005.3|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1617696910000|2021-04-06 08:15:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617696920000|2021-04-06 08:15:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1617696940000|2021-04-06 08:15:40|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1617696950000|2021-04-06 08:15:50|5025.3|5005.3|5024.2|5004.2|5025.3|5005.3|5024.2|5004.2|0
1617696960000|2021-04-06 08:16:00|5024.1|5004.1|5023.5|5003.5|5024.2|5004.2|5023.5|5003.5|0
1617696970000|2021-04-06 08:16:10|5023.7|5003.7|5024.1|5004.1|5024.1|5004.1|5023.7|5003.7|0
1617696980000|2021-04-06 08:16:20|5023.5|5003.5|5023.8|5003.8|5023.8|5003.8|5023.5|5003.5|0
1617697000000|2021-04-06 08:16:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1617697010000|2021-04-06 08:16:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1617697020000|2021-04-06 08:17:00|5024|5004|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1617697040000|2021-04-06 08:17:20|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1617697050000|2021-04-06 08:17:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1617697060000|2021-04-06 08:17:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1617697070000|2021-04-06 08:17:50|5023.6|5003.6|5022.9|5002.9|5023.6|5003.6|5022.9|5002.9|0
1617697080000|2021-04-06 08:18:00|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1617697090000|2021-04-06 08:18:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1617697100000|2021-04-06 08:18:20|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1617697110000|2021-04-06 08:18:30|5023.3|5003.3|5023|5003|5023.3|5003.3|5023|5003|0
1617697120000|2021-04-06 08:18:40|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1617697130000|2021-04-06 08:18:50|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1617697140000|2021-04-06 08:19:00|5023.3|5003.3|5022.4|5002.4|5023.5|5003.5|5022.2|5002.2|0
1617697150000|2021-04-06 08:19:10|5022.1|5002.1|5022.2|5002.2|5022.3|5002.3|5022.1|5002.1|0
1617697160000|2021-04-06 08:19:20|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1617697170000|2021-04-06 08:19:30|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.8|5001.8|0
1617697180000|2021-04-06 08:19:40|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1617697190000|2021-04-06 08:19:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617697200000|2021-04-06 08:20:00|5022.1|5002.1|5021.6|5001.6|5022.1|5002.1|5021.6|5001.6|0
1617697210000|2021-04-06 08:20:10|5021.7|5001.7|5021.1|5001.1|5021.7|5001.7|5021.1|5001.1|0
1617697220000|2021-04-06 08:20:20|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1617697230000|2021-04-06 08:20:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617697240000|2021-04-06 08:20:40|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1617697250000|2021-04-06 08:20:50|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1617697260000|2021-04-06 08:21:00|5021.8|5001.8|5022.1|5002.1|5022.1|5002.1|5021.8|5001.8|0
1617697270000|2021-04-06 08:21:10|5021.7|5001.7|5022|5002|5022|5002|5021.7|5001.7|0
1617697280000|2021-04-06 08:21:20|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.7|5001.7|0
1617697290000|2021-04-06 08:21:30|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1617697300000|2021-04-06 08:21:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617697310000|2021-04-06 08:21:50|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1617697320000|2021-04-06 08:22:00|5022.5|5002.5|5023|5003|5023|5003|5022.5|5002.5|0
1617697330000|2021-04-06 08:22:10|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1617697340000|2021-04-06 08:22:20|5023.2|5003.2|5022.8|5002.8|5023.2|5003.2|5022.7|5002.7|0
1617697350000|2021-04-06 08:22:30|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1617697360000|2021-04-06 08:22:40|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1617697370000|2021-04-06 08:22:50|5023.1|5003.1|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1617697380000|2021-04-06 08:23:00|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.1|5003.1|0
1617697390000|2021-04-06 08:23:10|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1617697400000|2021-04-06 08:23:20|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1617697410000|2021-04-06 08:23:30|5022.7|5002.7|5022.3|5002.3|5022.7|5002.7|5022.3|5002.3|0
1617697420000|2021-04-06 08:23:40|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1617697430000|2021-04-06 08:23:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1617697440000|2021-04-06 08:24:00|5021.8|5001.8|5022.1|5002.1|5022.2|5002.2|5021.8|5001.8|0
1617697450000|2021-04-06 08:24:10|5022.2|5002.2|5022.9|5002.9|5022.9|5002.9|5022.2|5002.2|0
1617697470000|2021-04-06 08:24:30|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1617697480000|2021-04-06 08:24:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617697490000|2021-04-06 08:24:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1617697500000|2021-04-06 08:25:00|5023.1|5003.1|5024|5004|5024|5004|5023.1|5003.1|0
1617697510000|2021-04-06 08:25:10|5023.9|5003.9|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1617697520000|2021-04-06 08:25:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1617697530000|2021-04-06 08:25:30|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1617697540000|2021-04-06 08:25:40|5023.9|5003.9|5023|5003|5023.9|5003.9|5022.8|5002.8|0
1617697550000|2021-04-06 08:25:50|5022.8|5002.8|5023.1|5003.1|5023.1|5003.1|5022.7|5002.7|0
1617697560000|2021-04-06 08:26:00|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1617697570000|2021-04-06 08:26:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1617697580000|2021-04-06 08:26:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1617697600000|2021-04-06 08:26:40|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1617697610000|2021-04-06 08:26:50|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617697620000|2021-04-06 08:27:00|5022.5|5002.5|5022.1|5002.1|5022.5|5002.5|5022.1|5002.1|0
1617697630000|2021-04-06 08:27:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1617697650000|2021-04-06 08:27:30|5022.1|5002.1|5021.7|5001.7|5022.1|5002.1|5021.7|5001.7|0
1617697660000|2021-04-06 08:27:40|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1617697690000|2021-04-06 08:28:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1617697700000|2021-04-06 08:28:20|5020.8|5000.8|5020.3|5000.3|5020.8|5000.8|5020.3|5000.3|0
1617697710000|2021-04-06 08:28:30|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1617697720000|2021-04-06 08:28:40|5019.8|4999.8|5019.2|4999.2|5019.8|4999.8|5019.2|4999.2|0
1617697730000|2021-04-06 08:28:50|5019.1|4999.1|5017.9|4997.9|5019.1|4999.1|5017.9|4997.9|0
1617697740000|2021-04-06 08:29:00|5018|4998|5017.4|4997.4|5018|4998|5017.4|4997.4|0
1617697750000|2021-04-06 08:29:10|5016.9|4996.9|5016.1|4996.1|5016.9|4996.9|5015.9|4995.9|0
1617697760000|2021-04-06 08:29:20|5016.3|4996.3|5016.8|4996.8|5016.8|4996.8|5016.2|4996.2|0
1617697770000|2021-04-06 08:29:30|5017|4997|5016.4|4996.4|5017|4997|5016.4|4996.4|0
1617697780000|2021-04-06 08:29:40|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1617697790000|2021-04-06 08:29:50|5016.7|4996.7|5017|4997|5017.1|4997.1|5016.7|4996.7|0
1617697800000|2021-04-06 08:30:00|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1617697810000|2021-04-06 08:30:10|5017.2|4997.2|5017.2|4997.2|5017.3|4997.3|5017.1|4997.1|0
1617697820000|2021-04-06 08:30:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1617697830000|2021-04-06 08:30:30|5017.7|4997.7|5017.1|4997.1|5017.7|4997.7|5017.1|4997.1|0
1617697840000|2021-04-06 08:30:40|5017.2|4997.2|5016.9|4996.9|5017.2|4997.2|5016.9|4996.9|0
1617697850000|2021-04-06 08:30:50|5017|4997|5017.8|4997.8|5017.8|4997.8|5017|4997|0
1617697860000|2021-04-06 08:31:00|5018.5|4998.5|5019.4|4999.4|5019.4|4999.4|5018.5|4998.5|0
1617697870000|2021-04-06 08:31:10|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1617697880000|2021-04-06 08:31:20|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1617697890000|2021-04-06 08:31:30|5019|4999|5018.7|4998.7|5019|4999|5018.7|4998.7|0
1617697900000|2021-04-06 08:31:40|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1617697910000|2021-04-06 08:31:50|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1617697920000|2021-04-06 08:32:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617697930000|2021-04-06 08:32:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617697950000|2021-04-06 08:32:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1617697960000|2021-04-06 08:32:40|5019.4|4999.4|5020.3|5000.3|5020.3|5000.3|5019.4|4999.4|0
1617697970000|2021-04-06 08:32:50|5020.4|5000.4|5021.8|5001.8|5021.8|5001.8|5020.4|5000.4|0
1617697980000|2021-04-06 08:33:00|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1617697990000|2021-04-06 08:33:10|5021.5|5001.5|5022.3|5002.3|5022.3|5002.3|5021.5|5001.5|0
1617698000000|2021-04-06 08:33:20|5022.2|5002.2|5021.9|5001.9|5022.3|5002.3|5021.9|5001.9|0
1617698010000|2021-04-06 08:33:30|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1617698020000|2021-04-06 08:33:40|5020.8|5000.8|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1617698030000|2021-04-06 08:33:50|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1617698040000|2021-04-06 08:34:00|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.5|5000.5|0
1617698050000|2021-04-06 08:34:10|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1617698060000|2021-04-06 08:34:20|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1617698070000|2021-04-06 08:34:30|5021.8|5001.8|5022.4|5002.4|5022.5|5002.5|5021.8|5001.8|0
1617698080000|2021-04-06 08:34:40|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1617698090000|2021-04-06 08:34:50|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.4|5002.4|0
1617698100000|2021-04-06 08:35:00|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1617698110000|2021-04-06 08:35:10|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1617698120000|2021-04-06 08:35:20|5023|5003|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1617698130000|2021-04-06 08:35:30|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1617698140000|2021-04-06 08:35:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1617698150000|2021-04-06 08:35:50|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1617698160000|2021-04-06 08:36:00|5023.5|5003.5|5023.8|5003.8|5023.8|5003.8|5023.5|5003.5|0
1617698170000|2021-04-06 08:36:10|5024.1|5004.1|5022.6|5002.6|5024.3|5004.3|5022.5|5002.5|0
1617698180000|2021-04-06 08:36:20|5022.7|5002.7|5021.8|5001.8|5022.7|5002.7|5021.8|5001.8|0
1617698190000|2021-04-06 08:36:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1617698200000|2021-04-06 08:36:40|5021.9|5001.9|5022.7|5002.7|5022.7|5002.7|5021.9|5001.9|0
1617698210000|2021-04-06 08:36:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1617698220000|2021-04-06 08:37:00|5023.1|5003.1|5023.3|5003.3|5023.5|5003.5|5023.1|5003.1|0
1617698230000|2021-04-06 08:37:10|5023.4|5003.4|5023.7|5003.7|5023.7|5003.7|5023.4|5003.4|0
1617698240000|2021-04-06 08:37:20|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1617698250000|2021-04-06 08:37:30|5023.3|5003.3|5023|5003|5023.3|5003.3|5022.6|5002.6|0
1617698260000|2021-04-06 08:37:40|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.4|5002.4|0
1617698270000|2021-04-06 08:37:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617698280000|2021-04-06 08:38:00|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1617698290000|2021-04-06 08:38:10|5022.4|5002.4|5022|5002|5022.4|5002.4|5021.9|5001.9|0
1617698300000|2021-04-06 08:38:20|5022.1|5002.1|5022.5|5002.5|5022.5|5002.5|5022.1|5002.1|0
1617698310000|2021-04-06 08:38:30|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1617698320000|2021-04-06 08:38:40|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1617698330000|2021-04-06 08:38:50|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1617698340000|2021-04-06 08:39:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1617698350000|2021-04-06 08:39:10|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1617698370000|2021-04-06 08:39:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1617698380000|2021-04-06 08:39:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1617698400000|2021-04-06 08:40:00|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1617698410000|2021-04-06 08:40:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1617698420000|2021-04-06 08:40:20|5023.1|5003.1|5023.5|5003.5|5023.5|5003.5|5023.1|5003.1|0
1617698430000|2021-04-06 08:40:30|5023.6|5003.6|5023.2|5003.2|5023.6|5003.6|5023.2|5003.2|0
1617698440000|2021-04-06 08:40:40|5023|5003|5022.6|5002.6|5023|5003|5022.5|5002.5|0
1617698480000|2021-04-06 08:41:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617698490000|2021-04-06 08:41:30|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1617698500000|2021-04-06 08:41:40|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1617698510000|2021-04-06 08:41:50|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1617698520000|2021-04-06 08:42:00|5022.9|5002.9|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1617698530000|2021-04-06 08:42:10|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1617698540000|2021-04-06 08:42:20|5023.1|5003.1|5023.4|5003.4|5023.4|5003.4|5023.1|5003.1|0
1617698550000|2021-04-06 08:42:30|5023.5|5003.5|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1617698570000|2021-04-06 08:42:50|5023|5003|5023.1|5003.1|5023.1|5003.1|5022.8|5002.8|0
1617698580000|2021-04-06 08:43:00|5023.3|5003.3|5022.6|5002.6|5023.3|5003.3|5022.6|5002.6|0
1617698590000|2021-04-06 08:43:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617698600000|2021-04-06 08:43:20|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1617698610000|2021-04-06 08:43:30|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1617698620000|2021-04-06 08:43:40|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1617698630000|2021-04-06 08:43:50|5023.1|5003.1|5022.8|5002.8|5023.4|5003.4|5022.8|5002.8|0
1617698640000|2021-04-06 08:44:00|5022.7|5002.7|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1617698650000|2021-04-06 08:44:10|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1617698660000|2021-04-06 08:44:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617698670000|2021-04-06 08:44:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617698680000|2021-04-06 08:44:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617698710000|2021-04-06 08:45:10|5022.6|5002.6|5023.1|5003.1|5023.2|5003.2|5022.6|5002.6|0
1617698720000|2021-04-06 08:45:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1617698730000|2021-04-06 08:45:30|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1617698740000|2021-04-06 08:45:40|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1617698750000|2021-04-06 08:45:50|5024|5004|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1617698760000|2021-04-06 08:46:00|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1617698770000|2021-04-06 08:46:10|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1617698780000|2021-04-06 08:46:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1617698790000|2021-04-06 08:46:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1617698810000|2021-04-06 08:46:50|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024|5004|0
1617698820000|2021-04-06 08:47:00|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1617698830000|2021-04-06 08:47:10|5024.2|5004.2|5023.1|5003.1|5024.2|5004.2|5023.1|5003.1|0
1617698840000|2021-04-06 08:47:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1617698850000|2021-04-06 08:47:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1617698860000|2021-04-06 08:47:40|5022.7|5002.7|5022.3|5002.3|5022.7|5002.7|5022.2|5002.2|0
1617698870000|2021-04-06 08:47:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617698880000|2021-04-06 08:48:00|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1617698890000|2021-04-06 08:48:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1617698900000|2021-04-06 08:48:20|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1617698910000|2021-04-06 08:48:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617698920000|2021-04-06 08:48:40|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1617698930000|2021-04-06 08:48:50|5022.3|5002.3|5021.9|5001.9|5022.3|5002.3|5021.9|5001.9|0
1617698940000|2021-04-06 08:49:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1617698950000|2021-04-06 08:49:10|5021.8|5001.8|5021.6|5001.6|5022|5002|5021.6|5001.6|0
1617698960000|2021-04-06 08:49:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1617698970000|2021-04-06 08:49:30|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1617698980000|2021-04-06 08:49:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1617698990000|2021-04-06 08:49:50|5021|5001|5020.4|5000.4|5021|5001|5020.4|5000.4|0
1617699000000|2021-04-06 08:50:00|5020.2|5000.2|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1617699010000|2021-04-06 08:50:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1617699020000|2021-04-06 08:50:20|5020.2|5000.2|5019.3|4999.3|5020.2|5000.2|5019.3|4999.3|0
1617699030000|2021-04-06 08:50:30|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.2|4999.2|0
1617699040000|2021-04-06 08:50:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617699050000|2021-04-06 08:50:50|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1617699060000|2021-04-06 08:51:00|5019.9|4999.9|5020|5000|5020|5000|5019.7|4999.7|0
1617699070000|2021-04-06 08:51:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617699080000|2021-04-06 08:51:20|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1617699090000|2021-04-06 08:51:30|5020.6|5000.6|5021.1|5001.1|5021.1|5001.1|5020.6|5000.6|0
1617699100000|2021-04-06 08:51:40|5021|5001|5021.3|5001.3|5021.3|5001.3|5021|5001|0
1617699110000|2021-04-06 08:51:50|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1617699120000|2021-04-06 08:52:00|5020.5|5000.5|5020.9|5000.9|5020.9|5000.9|5020.5|5000.5|0
1617699130000|2021-04-06 08:52:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617699140000|2021-04-06 08:52:20|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1617699150000|2021-04-06 08:52:30|5021.1|5001.1|5020.8|5000.8|5021.5|5001.5|5020.3|5000.3|0
1617699160000|2021-04-06 08:52:40|5020.9|5000.9|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1617699170000|2021-04-06 08:52:50|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1617699180000|2021-04-06 08:53:00|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1617699190000|2021-04-06 08:53:10|5021.3|5001.3|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1617699200000|2021-04-06 08:53:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617699230000|2021-04-06 08:53:50|5021.7|5001.7|5022|5002|5022|5002|5021.7|5001.7|0
1617699240000|2021-04-06 08:54:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1617699250000|2021-04-06 08:54:10|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1617699260000|2021-04-06 08:54:20|5020.9|5000.9|5021|5001|5021.1|5001.1|5020.9|5000.9|0
1617699270000|2021-04-06 08:54:30|5020.1|5000.1|5020.5|5000.5|5020.5|5000.5|5020.1|5000.1|0
1617699280000|2021-04-06 08:54:40|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.2|5000.2|0
1617699290000|2021-04-06 08:54:50|5020.2|5000.2|5020|5000|5020.2|5000.2|5019.7|4999.7|0
1617699300000|2021-04-06 08:55:00|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1617699310000|2021-04-06 08:55:10|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1617699320000|2021-04-06 08:55:20|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1617699330000|2021-04-06 08:55:30|5020.1|5000.1|5019.5|4999.5|5020.1|5000.1|5019|4999|0
1617699340000|2021-04-06 08:55:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617699350000|2021-04-06 08:55:50|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.3|4999.3|0
1617699360000|2021-04-06 08:56:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1617699370000|2021-04-06 08:56:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1617699380000|2021-04-06 08:56:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1617699390000|2021-04-06 08:56:30|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1617699400000|2021-04-06 08:56:40|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1617699410000|2021-04-06 08:56:50|5019.3|4999.3|5019.1|4999.1|5019.3|4999.3|5019.1|4999.1|0
1617699420000|2021-04-06 08:57:00|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018.1|4998.1|0
1617699440000|2021-04-06 08:57:20|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1617699450000|2021-04-06 08:57:30|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1617699460000|2021-04-06 08:57:40|5018.2|4998.2|5018|4998|5018.3|4998.3|5018|4998|0
1617699470000|2021-04-06 08:57:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1617699480000|2021-04-06 08:58:00|5018.1|4998.1|5017.5|4997.5|5018.1|4998.1|5017.5|4997.5|0
1617699490000|2021-04-06 08:58:10|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1617699500000|2021-04-06 08:58:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617699510000|2021-04-06 08:58:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1617699520000|2021-04-06 08:58:40|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1617699530000|2021-04-06 08:58:50|5017.1|4997.1|5017.5|4997.5|5017.5|4997.5|5017.1|4997.1|0
1617699540000|2021-04-06 08:59:00|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1617699550000|2021-04-06 08:59:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1617699570000|2021-04-06 08:59:30|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1617699580000|2021-04-06 08:59:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1617699590000|2021-04-06 08:59:50|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1617699600000|2021-04-06 09:00:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1617699610000|2021-04-06 09:00:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1617699620000|2021-04-06 09:00:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1617699630000|2021-04-06 09:00:30|5017.8|4997.8|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1617699640000|2021-04-06 09:00:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1617699650000|2021-04-06 09:00:50|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1617699670000|2021-04-06 09:01:10|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1617699680000|2021-04-06 09:01:20|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017|4997|0
1617699710000|2021-04-06 09:01:50|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1617699720000|2021-04-06 09:02:00|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1617699730000|2021-04-06 09:02:10|5017|4997|5016.6|4996.6|5017|4997|5016.6|4996.6|0
1617699740000|2021-04-06 09:02:20|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1617699750000|2021-04-06 09:02:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1617699760000|2021-04-06 09:02:40|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1617699780000|2021-04-06 09:03:00|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1617699790000|2021-04-06 09:03:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1617699800000|2021-04-06 09:03:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1617699810000|2021-04-06 09:03:30|5016.9|4996.9|5017.6|4997.6|5017.6|4997.6|5016.9|4996.9|0
1617699820000|2021-04-06 09:03:40|5017.7|4997.7|5018.1|4998.1|5018.1|4998.1|5017.7|4997.7|0
1617699830000|2021-04-06 09:03:50|5018.2|4998.2|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1617699840000|2021-04-06 09:04:00|5018.2|4998.2|5017.6|4997.6|5018.2|4998.2|5017.6|4997.6|0
1617699850000|2021-04-06 09:04:10|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1617699860000|2021-04-06 09:04:20|5017.9|4997.9|5017.5|4997.5|5017.9|4997.9|5017.5|4997.5|0
1617699870000|2021-04-06 09:04:30|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.4|4997.4|0
1617699880000|2021-04-06 09:04:40|5018.5|4998.5|5018.3|4998.3|5018.5|4998.5|5018.3|4998.3|0
1617699890000|2021-04-06 09:04:50|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1617699900000|2021-04-06 09:05:00|5018|4998|5017.2|4997.2|5018.1|4998.1|5017.2|4997.2|0
1617699910000|2021-04-06 09:05:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617699920000|2021-04-06 09:05:20|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1617699930000|2021-04-06 09:05:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1617699960000|2021-04-06 09:06:00|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1617699970000|2021-04-06 09:06:10|5016.2|4996.2|5016|4996|5016.2|4996.2|5015.8|4995.8|0
1617699980000|2021-04-06 09:06:20|5015.9|4995.9|5016.2|4996.2|5016.2|4996.2|5015.9|4995.9|0
1617699990000|2021-04-06 09:06:30|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1617700000000|2021-04-06 09:06:40|5015.4|4995.4|5015.2|4995.2|5015.4|4995.4|5015.1|4995.1|0
1617700010000|2021-04-06 09:06:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1617700020000|2021-04-06 09:07:00|5014.6|4994.6|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1617700030000|2021-04-06 09:07:10|5014.5|4994.5|5013.8|4993.8|5014.5|4994.5|5013.7|4993.7|0
1617700040000|2021-04-06 09:07:20|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1617700060000|2021-04-06 09:07:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1617700070000|2021-04-06 09:07:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1617700080000|2021-04-06 09:08:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1617700090000|2021-04-06 09:08:10|5014|4994|5014.3|4994.3|5014.3|4994.3|5014|4994|0
1617700100000|2021-04-06 09:08:20|5014.2|4994.2|5014.2|4994.2|5014.4|4994.4|5014.1|4994.1|0
1617700110000|2021-04-06 09:08:30|5014|4994|5013.6|4993.6|5014|4994|5013.6|4993.6|0
1617700120000|2021-04-06 09:08:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1617700130000|2021-04-06 09:08:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1617700150000|2021-04-06 09:09:10|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1617700160000|2021-04-06 09:09:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1617700170000|2021-04-06 09:09:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1617700180000|2021-04-06 09:09:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617700190000|2021-04-06 09:09:50|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1617700200000|2021-04-06 09:10:00|5014|4994|5013.7|4993.7|5014|4994|5013.7|4993.7|0
1617700210000|2021-04-06 09:10:10|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1617700220000|2021-04-06 09:10:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1617700230000|2021-04-06 09:10:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1617700240000|2021-04-06 09:10:40|5013.3|4993.3|5012.8|4992.8|5013.3|4993.3|5012.8|4992.8|0
1617700260000|2021-04-06 09:11:00|5013|4993|5013|4993|5013|4993|5012.9|4992.9|0
1617700270000|2021-04-06 09:11:10|5012.9|4992.9|5013.5|4993.5|5013.5|4993.5|5012.9|4992.9|0
1617700280000|2021-04-06 09:11:20|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1617700290000|2021-04-06 09:11:30|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1617700300000|2021-04-06 09:11:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617700310000|2021-04-06 09:11:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1617700330000|2021-04-06 09:12:10|5013.7|4993.7|5014.2|4994.2|5014.2|4994.2|5013.7|4993.7|0
1617700340000|2021-04-06 09:12:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1617700380000|2021-04-06 09:13:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014|4994|0
1617700400000|2021-04-06 09:13:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1617700410000|2021-04-06 09:13:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1617700420000|2021-04-06 09:13:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1617700430000|2021-04-06 09:13:50|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1617700450000|2021-04-06 09:14:10|5014.7|4994.7|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1617700460000|2021-04-06 09:14:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1617700470000|2021-04-06 09:14:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1617700480000|2021-04-06 09:14:40|5014.1|4994.1|5014.9|4994.9|5014.9|4994.9|5014.1|4994.1|0
1617700490000|2021-04-06 09:14:50|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1617700500000|2021-04-06 09:15:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1617700510000|2021-04-06 09:15:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1617700520000|2021-04-06 09:15:20|5014.8|4994.8|5015.2|4995.2|5015.2|4995.2|5014.8|4994.8|0
1617700530000|2021-04-06 09:15:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1617700540000|2021-04-06 09:15:40|5015.6|4995.6|5015.9|4995.9|5015.9|4995.9|5015.6|4995.6|0
1617700550000|2021-04-06 09:15:50|5015.7|4995.7|5015.3|4995.3|5015.7|4995.7|5015.3|4995.3|0
1617700560000|2021-04-06 09:16:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1617700570000|2021-04-06 09:16:10|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1617700580000|2021-04-06 09:16:20|5015.2|4995.2|5014.9|4994.9|5015.2|4995.2|5014.9|4994.9|0
1617700590000|2021-04-06 09:16:30|5015|4995|5014.5|4994.5|5015|4995|5014.5|4994.5|0
1617700600000|2021-04-06 09:16:40|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1617700610000|2021-04-06 09:16:50|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1617700630000|2021-04-06 09:17:10|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1617700640000|2021-04-06 09:17:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1617700650000|2021-04-06 09:17:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1617700660000|2021-04-06 09:17:40|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1617700670000|2021-04-06 09:17:50|5015|4995|5014.5|4994.5|5015|4995|5014.5|4994.5|0
1617700680000|2021-04-06 09:18:00|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1617700690000|2021-04-06 09:18:10|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1617700730000|2021-04-06 09:18:50|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1617700740000|2021-04-06 09:19:00|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1617700750000|2021-04-06 09:19:10|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1617700760000|2021-04-06 09:19:20|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1617700780000|2021-04-06 09:19:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1617700790000|2021-04-06 09:19:50|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1617700800000|2021-04-06 09:20:00|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1617700810000|2021-04-06 09:20:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1617700820000|2021-04-06 09:20:20|5015.2|4995.2|5014.7|4994.7|5015.2|4995.2|5014.6|4994.6|0
1617700830000|2021-04-06 09:20:30|5014.6|4994.6|5013.8|4993.8|5014.6|4994.6|5013.7|4993.7|0
1617700840000|2021-04-06 09:20:40|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1617700850000|2021-04-06 09:20:50|5014.2|4994.2|5013.9|4993.9|5014.2|4994.2|5013.9|4993.9|0
1617700860000|2021-04-06 09:21:00|5014.1|4994.1|5014.5|4994.5|5014.5|4994.5|5014.1|4994.1|0
1617700870000|2021-04-06 09:21:10|5014.6|4994.6|5015|4995|5015|4995|5014.6|4994.6|0
1617700880000|2021-04-06 09:21:20|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1617700890000|2021-04-06 09:21:30|5014.8|4994.8|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1617700910000|2021-04-06 09:21:50|5014.4|4994.4|5014|4994|5014.4|4994.4|5014|4994|0
1617700920000|2021-04-06 09:22:00|5013.5|4993.5|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1617700930000|2021-04-06 09:22:10|5013.6|4993.6|5013.7|4993.7|5013.8|4993.8|5013.6|4993.6|0
1617700940000|2021-04-06 09:22:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1617700950000|2021-04-06 09:22:30|5013.4|4993.4|5012.6|4992.6|5013.4|4993.4|5012.6|4992.6|0
1617700960000|2021-04-06 09:22:40|5012.3|4992.3|5011.4|4991.4|5012.3|4992.3|5011.4|4991.4|0
1617700970000|2021-04-06 09:22:50|5011.5|4991.5|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1617700980000|2021-04-06 09:23:00|5011.1|4991.1|5011.3|4991.3|5011.4|4991.4|5011.1|4991.1|0
1617700990000|2021-04-06 09:23:10|5011.4|4991.4|5011.6|4991.6|5011.7|4991.7|5011.4|4991.4|0
1617701000000|2021-04-06 09:23:20|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1617701010000|2021-04-06 09:23:30|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1617701020000|2021-04-06 09:23:40|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1617701030000|2021-04-06 09:23:50|5011.5|4991.5|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1617701040000|2021-04-06 09:24:00|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.3|4991.3|0
1617701050000|2021-04-06 09:24:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1617701060000|2021-04-06 09:24:20|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011|4991|0
1617701070000|2021-04-06 09:24:30|5010.9|4990.9|5011.6|4991.6|5011.6|4991.6|5010.9|4990.9|0
1617701090000|2021-04-06 09:24:50|5012.1|4992.1|5011.5|4991.5|5012.1|4992.1|5011.5|4991.5|0
1617701100000|2021-04-06 09:25:00|5011.3|4991.3|5011.8|4991.8|5011.8|4991.8|5011.3|4991.3|0
1617701110000|2021-04-06 09:25:10|5011.9|4991.9|5011.4|4991.4|5011.9|4991.9|5011.4|4991.4|0
1617701120000|2021-04-06 09:25:20|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1617701130000|2021-04-06 09:25:30|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617701140000|2021-04-06 09:25:40|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1617701150000|2021-04-06 09:25:50|5011.4|4991.4|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1617701170000|2021-04-06 09:26:10|5011|4991|5011.2|4991.2|5011.2|4991.2|5011|4991|0
1617701180000|2021-04-06 09:26:20|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1617701190000|2021-04-06 09:26:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1617701200000|2021-04-06 09:26:40|5011.4|4991.4|5010.8|4990.8|5011.5|4991.5|5010.8|4990.8|0
1617701210000|2021-04-06 09:26:50|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1617701220000|2021-04-06 09:27:00|5010.9|4990.9|5010.5|4990.5|5010.9|4990.9|5010.5|4990.5|0
1617701230000|2021-04-06 09:27:10|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1617701240000|2021-04-06 09:27:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1617701250000|2021-04-06 09:27:30|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1617701260000|2021-04-06 09:27:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1617701270000|2021-04-06 09:27:50|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1617701280000|2021-04-06 09:28:00|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1617701290000|2021-04-06 09:28:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1617701300000|2021-04-06 09:28:20|5011.4|4991.4|5010.8|4990.8|5011.4|4991.4|5010.8|4990.8|0
1617701310000|2021-04-06 09:28:30|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.5|4990.5|0
1617701320000|2021-04-06 09:28:40|5010.5|4990.5|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1617701330000|2021-04-06 09:28:50|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1617701340000|2021-04-06 09:29:00|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1617701350000|2021-04-06 09:29:10|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1617701360000|2021-04-06 09:29:20|5010.5|4990.5|5010.2|4990.2|5010.5|4990.5|5010.2|4990.2|0
1617701370000|2021-04-06 09:29:30|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1617701380000|2021-04-06 09:29:40|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617701400000|2021-04-06 09:30:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617701410000|2021-04-06 09:30:10|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1617701420000|2021-04-06 09:30:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1617701430000|2021-04-06 09:30:30|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.6|4989.6|0
1617701450000|2021-04-06 09:30:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617701470000|2021-04-06 09:31:10|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1617701480000|2021-04-06 09:31:20|5009.7|4989.7|5009.4|4989.4|5009.9|4989.9|5009.4|4989.4|0
1617701500000|2021-04-06 09:31:40|5009.3|4989.3|5008.7|4988.7|5009.3|4989.3|5008.7|4988.7|0
1617701510000|2021-04-06 09:31:50|5008.6|4988.6|5007.2|4987.2|5008.6|4988.6|5007.2|4987.2|0
1617701520000|2021-04-06 09:32:00|5007.3|4987.3|5007.7|4987.7|5007.7|4987.7|5007.3|4987.3|0
1617701530000|2021-04-06 09:32:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617701540000|2021-04-06 09:32:20|5007.7|4987.7|5007.9|4987.9|5007.9|4987.9|5007.7|4987.7|0
1617701550000|2021-04-06 09:32:30|5008|4988|5007.7|4987.7|5008|4988|5007.7|4987.7|0
1617701560000|2021-04-06 09:32:40|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1617701570000|2021-04-06 09:32:50|5007.9|4987.9|5007.7|4987.7|5007.9|4987.9|5007.7|4987.7|0
1617701580000|2021-04-06 09:33:00|5007.6|4987.6|5007.2|4987.2|5007.6|4987.6|5007.2|4987.2|0
1617701590000|2021-04-06 09:33:10|5006.8|4986.8|5006.2|4986.2|5006.8|4986.8|5006.2|4986.2|0
1617701600000|2021-04-06 09:33:20|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1617701610000|2021-04-06 09:33:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617701620000|2021-04-06 09:33:40|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1617701630000|2021-04-06 09:33:50|5006.6|4986.6|5006.4|4986.4|5006.7|4986.7|5006.4|4986.4|0
1617701640000|2021-04-06 09:34:00|5006.2|4986.2|5006.7|4986.7|5006.7|4986.7|5006.1|4986.1|0
1617701650000|2021-04-06 09:34:10|5006.5|4986.5|5007.5|4987.5|5007.5|4987.5|5006.5|4986.5|0
1617701660000|2021-04-06 09:34:20|5007.4|4987.4|5007.7|4987.7|5007.7|4987.7|5007.4|4987.4|0
1617701670000|2021-04-06 09:34:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617701690000|2021-04-06 09:34:50|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1617701700000|2021-04-06 09:35:00|5007.9|4987.9|5007.9|4987.9|5008.3|4988.3|5007.9|4987.9|0
1617701710000|2021-04-06 09:35:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1617701720000|2021-04-06 09:35:20|5007.7|4987.7|5008.1|4988.1|5008.1|4988.1|5007.7|4987.7|0
1617701730000|2021-04-06 09:35:30|5007.9|4987.9|5008.6|4988.6|5008.6|4988.6|5007.9|4987.9|0
1617701740000|2021-04-06 09:35:40|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1617701750000|2021-04-06 09:35:50|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1617701760000|2021-04-06 09:36:00|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1617701780000|2021-04-06 09:36:20|5008.9|4988.9|5009.8|4989.8|5009.8|4989.8|5008.9|4988.9|0
1617701790000|2021-04-06 09:36:30|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1617701800000|2021-04-06 09:36:40|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1617701810000|2021-04-06 09:36:50|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1617701820000|2021-04-06 09:37:00|5009.3|4989.3|5009.2|4989.2|5009.5|4989.5|5009.2|4989.2|0
1617701830000|2021-04-06 09:37:10|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1617701840000|2021-04-06 09:37:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1617701860000|2021-04-06 09:37:40|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1617701870000|2021-04-06 09:37:50|5008.9|4988.9|5009.1|4989.1|5009.1|4989.1|5008.9|4988.9|0
1617701880000|2021-04-06 09:38:00|5009|4989|5009|4989|5009|4989|5009|4989|0
1617701890000|2021-04-06 09:38:10|5008.9|4988.9|5008.5|4988.5|5008.9|4988.9|5008.5|4988.5|0
1617701900000|2021-04-06 09:38:20|5008|4988|5007.7|4987.7|5008|4988|5007.7|4987.7|0
1617701910000|2021-04-06 09:38:30|5007.8|4987.8|5007.7|4987.7|5008|4988|5007.7|4987.7|0
1617701920000|2021-04-06 09:38:40|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1617701930000|2021-04-06 09:38:50|5007.6|4987.6|5007.9|4987.9|5007.9|4987.9|5007.6|4987.6|0
1617701940000|2021-04-06 09:39:00|5008.3|4988.3|5008.8|4988.8|5008.8|4988.8|5008.3|4988.3|0
1617701950000|2021-04-06 09:39:10|5008.9|4988.9|5009.8|4989.8|5009.8|4989.8|5008.9|4988.9|0
1617701960000|2021-04-06 09:39:20|5010.1|4990.1|5010.1|4990.1|5010.3|4990.3|5010|4990|0
1617701970000|2021-04-06 09:39:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1617701980000|2021-04-06 09:39:40|5010.1|4990.1|5009.3|4989.3|5010.1|4990.1|5009.3|4989.3|0
1617701990000|2021-04-06 09:39:50|5009|4989|5009.3|4989.3|5009.3|4989.3|5008.9|4988.9|0
1617702000000|2021-04-06 09:40:00|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5008.8|4988.8|0
1617702010000|2021-04-06 09:40:10|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.1|4989.1|0
1617702020000|2021-04-06 09:40:20|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1617702030000|2021-04-06 09:40:30|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1617702040000|2021-04-06 09:40:40|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617702050000|2021-04-06 09:40:50|5009.1|4989.1|5009.3|4989.3|5009.3|4989.3|5009.1|4989.1|0
1617702060000|2021-04-06 09:41:00|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1617702070000|2021-04-06 09:41:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1617702080000|2021-04-06 09:41:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1617702100000|2021-04-06 09:41:40|5009.3|4989.3|5008.6|4988.6|5009.3|4989.3|5008.6|4988.6|0
1617702110000|2021-04-06 09:41:50|5008.5|4988.5|5008.2|4988.2|5008.5|4988.5|5008.2|4988.2|0
1617702120000|2021-04-06 09:42:00|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1617702130000|2021-04-06 09:42:10|5008.1|4988.1|5008|4988|5008.1|4988.1|5008|4988|0
1617702140000|2021-04-06 09:42:20|5008.1|4988.1|5008|4988|5008.1|4988.1|5008|4988|0
1617702150000|2021-04-06 09:42:30|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5008|4988|0
1617702160000|2021-04-06 09:42:40|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1617702180000|2021-04-06 09:43:00|5008.6|4988.6|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1617702190000|2021-04-06 09:43:10|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1617702210000|2021-04-06 09:43:30|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1617702220000|2021-04-06 09:43:40|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1617702230000|2021-04-06 09:43:50|5008|4988|5007.5|4987.5|5008|4988|5007.5|4987.5|0
1617702240000|2021-04-06 09:44:00|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1617702250000|2021-04-06 09:44:10|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.1|4987.1|0
1617702270000|2021-04-06 09:44:30|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1617702280000|2021-04-06 09:44:40|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.9|4986.9|0
1617702290000|2021-04-06 09:44:50|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1617702300000|2021-04-06 09:45:00|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1617702310000|2021-04-06 09:45:10|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.4|4987.4|0
1617702320000|2021-04-06 09:45:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617702330000|2021-04-06 09:45:30|5007.5|4987.5|5007.8|4987.8|5007.8|4987.8|5007.5|4987.5|0
1617702370000|2021-04-06 09:46:10|5008|4988|5008|4988|5008|4988|5008|4988|0
1617702380000|2021-04-06 09:46:20|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1617702390000|2021-04-06 09:46:30|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1617702410000|2021-04-06 09:46:50|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1617702420000|2021-04-06 09:47:00|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1617702430000|2021-04-06 09:47:10|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1617702450000|2021-04-06 09:47:30|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1617702460000|2021-04-06 09:47:40|5008|4988|5008|4988|5008|4988|5008|4988|0
1617702470000|2021-04-06 09:47:50|5008.1|4988.1|5008.2|4988.2|5008.3|4988.3|5008.1|4988.1|0
1617702490000|2021-04-06 09:48:10|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1617702500000|2021-04-06 09:48:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1617702510000|2021-04-06 09:48:30|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1617702520000|2021-04-06 09:48:40|5008|4988|5008.2|4988.2|5008.2|4988.2|5007.9|4987.9|0
1617702530000|2021-04-06 09:48:50|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1617702540000|2021-04-06 09:49:00|5008.6|4988.6|5008.8|4988.8|5008.9|4988.9|5008.6|4988.6|0
1617702560000|2021-04-06 09:49:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617702580000|2021-04-06 09:49:40|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1617702590000|2021-04-06 09:49:50|5009|4989|5008.2|4988.2|5009|4989|5008|4988|0
1617702610000|2021-04-06 09:50:10|5008.1|4988.1|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1617702620000|2021-04-06 09:50:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1617702630000|2021-04-06 09:50:30|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1617702640000|2021-04-06 09:50:40|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1617702660000|2021-04-06 09:51:00|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1617702670000|2021-04-06 09:51:10|5007.4|4987.4|5007.6|4987.6|5007.6|4987.6|5007.4|4987.4|0
1617702680000|2021-04-06 09:51:20|5007.7|4987.7|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1617702690000|2021-04-06 09:51:30|5007.8|4987.8|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1617702710000|2021-04-06 09:51:50|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1617702720000|2021-04-06 09:52:00|5008|4988|5008|4988|5008|4988|5008|4988|0
1617702730000|2021-04-06 09:52:10|5007.9|4987.9|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1617702740000|2021-04-06 09:52:20|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1617702750000|2021-04-06 09:52:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617702760000|2021-04-06 09:52:40|5007.5|4987.5|5007.2|4987.2|5007.5|4987.5|5007.1|4987.1|0
1617702770000|2021-04-06 09:52:50|5007.3|4987.3|5007|4987|5007.3|4987.3|5006.7|4986.7|0
1617702780000|2021-04-06 09:53:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617702790000|2021-04-06 09:53:10|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1617702800000|2021-04-06 09:53:20|5006.4|4986.4|5006.4|4986.4|5006.5|4986.5|5006.3|4986.3|0
1617702810000|2021-04-06 09:53:30|5006.5|4986.5|5007.9|4987.9|5007.9|4987.9|5006.5|4986.5|0
1617702820000|2021-04-06 09:53:40|5008.1|4988.1|5007.8|4987.8|5008.1|4988.1|5007.8|4987.8|0
1617702830000|2021-04-06 09:53:50|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1617702840000|2021-04-06 09:54:00|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1617702850000|2021-04-06 09:54:10|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1617702880000|2021-04-06 09:54:40|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1617702890000|2021-04-06 09:54:50|5008.6|4988.6|5008.7|4988.7|5008.8|4988.8|5008.6|4988.6|0
1617702920000|2021-04-06 09:55:20|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1617702950000|2021-04-06 09:55:50|5008.8|4988.8|5009.1|4989.1|5009.1|4989.1|5008.8|4988.8|0
1617702960000|2021-04-06 09:56:00|5009.2|4989.2|5009.9|4989.9|5009.9|4989.9|5009.2|4989.2|0
1617702970000|2021-04-06 09:56:10|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1617702980000|2021-04-06 09:56:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617703000000|2021-04-06 09:56:40|5010.1|4990.1|5010.4|4990.4|5010.4|4990.4|5009.6|4989.6|0
1617703010000|2021-04-06 09:56:50|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1617703030000|2021-04-06 09:57:10|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1617703040000|2021-04-06 09:57:20|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1617703050000|2021-04-06 09:57:30|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1617703060000|2021-04-06 09:57:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1617703080000|2021-04-06 09:58:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617703090000|2021-04-06 09:58:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617703110000|2021-04-06 09:58:30|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1617703140000|2021-04-06 09:59:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1617703150000|2021-04-06 09:59:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617703160000|2021-04-06 09:59:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617703170000|2021-04-06 09:59:30|5010.2|4990.2|5009.9|4989.9|5010.2|4990.2|5009.9|4989.9|0
1617703180000|2021-04-06 09:59:40|5010|4990|5009.9|4989.9|5010|4990|5009.8|4989.8|0
1617703200000|2021-04-06 10:00:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1617703210000|2021-04-06 10:00:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617703230000|2021-04-06 10:00:30|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1617703250000|2021-04-06 10:00:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1617703260000|2021-04-06 10:01:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1617703270000|2021-04-06 10:01:10|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1617703280000|2021-04-06 10:01:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1617703290000|2021-04-06 10:01:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1617703300000|2021-04-06 10:01:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1617703310000|2021-04-06 10:01:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1617703330000|2021-04-06 10:02:10|5009.9|4989.9|5010.3|4990.3|5010.3|4990.3|5009.9|4989.9|0
1617703340000|2021-04-06 10:02:20|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1617703350000|2021-04-06 10:02:30|5009.7|4989.7|5010.6|4990.6|5010.6|4990.6|5009.7|4989.7|0
1617703360000|2021-04-06 10:02:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1617703370000|2021-04-06 10:02:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1617703380000|2021-04-06 10:03:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1617703390000|2021-04-06 10:03:10|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1617703430000|2021-04-06 10:03:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1617703440000|2021-04-06 10:04:00|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1617703450000|2021-04-06 10:04:10|5010.7|4990.7|5011|4991|5011|4991|5010.6|4990.6|0
1617703460000|2021-04-06 10:04:20|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1617703470000|2021-04-06 10:04:30|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1617703480000|2021-04-06 10:04:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1617703500000|2021-04-06 10:05:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011|4991|0
1617703520000|2021-04-06 10:05:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1617703530000|2021-04-06 10:05:30|5011.8|4991.8|5012.2|4992.2|5012.2|4992.2|5011.8|4991.8|0
1617703540000|2021-04-06 10:05:40|5012.1|4992.1|5011.7|4991.7|5012.1|4992.1|5011.4|4991.4|0
1617703560000|2021-04-06 10:06:00|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1617703570000|2021-04-06 10:06:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1617703580000|2021-04-06 10:06:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1617703590000|2021-04-06 10:06:30|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617703600000|2021-04-06 10:06:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5011.9|4991.9|0
1617703650000|2021-04-06 10:07:30|5011.9|4991.9|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1617703660000|2021-04-06 10:07:40|5011.8|4991.8|5012|4992|5012|4992|5011.8|4991.8|0
1617703670000|2021-04-06 10:07:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1617703680000|2021-04-06 10:08:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1617703690000|2021-04-06 10:08:10|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1617703700000|2021-04-06 10:08:20|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1617703710000|2021-04-06 10:08:30|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.4|4991.4|0
1617703720000|2021-04-06 10:08:40|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1617703730000|2021-04-06 10:08:50|5011.2|4991.2|5011.7|4991.7|5011.7|4991.7|5011.2|4991.2|0
1617703740000|2021-04-06 10:09:00|5011.6|4991.6|5012.5|4992.5|5012.5|4992.5|5011.6|4991.6|0
1617703750000|2021-04-06 10:09:10|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1617703760000|2021-04-06 10:09:20|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1617703770000|2021-04-06 10:09:30|5012.4|4992.4|5012.1|4992.1|5012.4|4992.4|5012.1|4992.1|0
1617703780000|2021-04-06 10:09:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1617703790000|2021-04-06 10:09:50|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1617703800000|2021-04-06 10:10:00|5012.6|4992.6|5012.3|4992.3|5012.6|4992.6|5012.3|4992.3|0
1617703810000|2021-04-06 10:10:10|5012.2|4992.2|5012.3|4992.3|5012.4|4992.4|5012.2|4992.2|0
1617703840000|2021-04-06 10:10:40|5012.2|4992.2|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1617703850000|2021-04-06 10:10:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1617703870000|2021-04-06 10:11:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1617703880000|2021-04-06 10:11:20|5012.7|4992.7|5012.5|4992.5|5012.7|4992.7|5012.5|4992.5|0
1617703900000|2021-04-06 10:11:40|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1617703910000|2021-04-06 10:11:50|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1617703930000|2021-04-06 10:12:10|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1617703950000|2021-04-06 10:12:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1617704010000|2021-04-06 10:13:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1617704020000|2021-04-06 10:13:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1617704030000|2021-04-06 10:13:50|5011|4991|5011.2|4991.2|5011.4|4991.4|5011|4991|0
1617704040000|2021-04-06 10:14:00|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1617704050000|2021-04-06 10:14:10|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1617704060000|2021-04-06 10:14:20|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1617704070000|2021-04-06 10:14:30|5011.6|4991.6|5011.9|4991.9|5011.9|4991.9|5011.6|4991.6|0
1617704090000|2021-04-06 10:14:50|5011.8|4991.8|5012.2|4992.2|5012.2|4992.2|5011.8|4991.8|0
1617704100000|2021-04-06 10:15:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1617704110000|2021-04-06 10:15:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617704130000|2021-04-06 10:15:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1617704150000|2021-04-06 10:15:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617704160000|2021-04-06 10:16:00|5011.9|4991.9|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1617704170000|2021-04-06 10:16:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617704180000|2021-04-06 10:16:20|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1617704200000|2021-04-06 10:16:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617704210000|2021-04-06 10:16:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1617704220000|2021-04-06 10:17:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617704250000|2021-04-06 10:17:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1617704260000|2021-04-06 10:17:40|5011.4|4991.4|5010.4|4990.4|5011.4|4991.4|5010.3|4990.3|0
1617704270000|2021-04-06 10:17:50|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1617704280000|2021-04-06 10:18:00|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010|4990|0
1617704290000|2021-04-06 10:18:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617704300000|2021-04-06 10:18:20|5010|4990|5010.2|4990.2|5010.2|4990.2|5010|4990|0
1617704320000|2021-04-06 10:18:40|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1617704330000|2021-04-06 10:18:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617704340000|2021-04-06 10:19:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1617704350000|2021-04-06 10:19:10|5009.9|4989.9|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1617704390000|2021-04-06 10:19:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617704400000|2021-04-06 10:20:00|5009.8|4989.8|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1617704410000|2021-04-06 10:20:10|5009.5|4989.5|5009|4989|5009.5|4989.5|5009|4989|0
1617704420000|2021-04-06 10:20:20|5008.9|4988.9|5008.5|4988.5|5008.9|4988.9|5008.4|4988.4|0
1617704430000|2021-04-06 10:20:30|5008.4|4988.4|5008.6|4988.6|5008.7|4988.7|5008.4|4988.4|0
1617704440000|2021-04-06 10:20:40|5008.7|4988.7|5007.7|4987.7|5008.7|4988.7|5007.7|4987.7|0
1617704450000|2021-04-06 10:20:50|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.4|4987.4|0
1617704460000|2021-04-06 10:21:00|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1617704470000|2021-04-06 10:21:10|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1617704480000|2021-04-06 10:21:20|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617704500000|2021-04-06 10:21:40|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1617704520000|2021-04-06 10:22:00|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617704530000|2021-04-06 10:22:10|5007.7|4987.7|5007.8|4987.8|5008.1|4988.1|5007.6|4987.6|0
1617704540000|2021-04-06 10:22:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1617704550000|2021-04-06 10:22:30|5007.5|4987.5|5006.8|4986.8|5007.5|4987.5|5006.8|4986.8|0
1617704560000|2021-04-06 10:22:40|5006.4|4986.4|5005.9|4985.9|5006.4|4986.4|5005.9|4985.9|0
1617704570000|2021-04-06 10:22:50|5005.7|4985.7|5005.9|4985.9|5005.9|4985.9|5005.7|4985.7|0
1617704590000|2021-04-06 10:23:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1617704600000|2021-04-06 10:23:20|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1617704610000|2021-04-06 10:23:30|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1617704620000|2021-04-06 10:23:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1617704630000|2021-04-06 10:23:50|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1617704650000|2021-04-06 10:24:10|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1617704690000|2021-04-06 10:24:50|5006.1|4986.1|5005.7|4985.7|5006.3|4986.3|5005.7|4985.7|0
1617704700000|2021-04-06 10:25:00|5005.8|4985.8|5006.5|4986.5|5006.6|4986.6|5005.8|4985.8|0
1617704710000|2021-04-06 10:25:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617704730000|2021-04-06 10:25:30|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1617704740000|2021-04-06 10:25:40|5006.4|4986.4|5006.5|4986.5|5006.6|4986.6|5006.4|4986.4|0
1617704760000|2021-04-06 10:26:00|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1617704770000|2021-04-06 10:26:10|5006.9|4986.9|5007.6|4987.6|5007.6|4987.6|5006.9|4986.9|0
1617704780000|2021-04-06 10:26:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1617704790000|2021-04-06 10:26:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617704800000|2021-04-06 10:26:40|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1617704810000|2021-04-06 10:26:50|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617704820000|2021-04-06 10:27:00|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1617704830000|2021-04-06 10:27:10|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1617704850000|2021-04-06 10:27:30|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1617704870000|2021-04-06 10:27:50|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1617704880000|2021-04-06 10:28:00|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1617704890000|2021-04-06 10:28:10|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1617704900000|2021-04-06 10:28:20|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1617704920000|2021-04-06 10:28:40|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1617704930000|2021-04-06 10:28:50|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1617704940000|2021-04-06 10:29:00|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1617704960000|2021-04-06 10:29:20|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.4|4988.4|0
1617704970000|2021-04-06 10:29:30|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1617705000000|2021-04-06 10:30:00|5008.3|4988.3|5008.1|4988.1|5008.3|4988.3|5008.1|4988.1|0
1617705010000|2021-04-06 10:30:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1617705020000|2021-04-06 10:30:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1617705030000|2021-04-06 10:30:30|5007.9|4987.9|5008.2|4988.2|5008.2|4988.2|5007.9|4987.9|0
1617705060000|2021-04-06 10:31:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1617705070000|2021-04-06 10:31:10|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1617705080000|2021-04-06 10:31:20|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1617705090000|2021-04-06 10:31:30|5008.1|4988.1|5008.4|4988.4|5008.4|4988.4|5008.1|4988.1|0
1617705100000|2021-04-06 10:31:40|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1617705110000|2021-04-06 10:31:50|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1617705120000|2021-04-06 10:32:00|5008.6|4988.6|5009|4989|5009|4989|5008.6|4988.6|0
1617705140000|2021-04-06 10:32:20|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1617705150000|2021-04-06 10:32:30|5008.5|4988.5|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1617705170000|2021-04-06 10:32:50|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1617705190000|2021-04-06 10:33:10|5008.1|4988.1|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1617705200000|2021-04-06 10:33:20|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617705210000|2021-04-06 10:33:30|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1617705220000|2021-04-06 10:33:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1617705230000|2021-04-06 10:33:50|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1617705240000|2021-04-06 10:34:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617705250000|2021-04-06 10:34:10|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1617705270000|2021-04-06 10:34:30|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617705300000|2021-04-06 10:35:00|5006.9|4986.9|5007|4987|5007.1|4987.1|5006.9|4986.9|0
1617705340000|2021-04-06 10:35:40|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1617705350000|2021-04-06 10:35:50|5006.5|4986.5|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1617705360000|2021-04-06 10:36:00|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1617705370000|2021-04-06 10:36:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1617705380000|2021-04-06 10:36:20|5006.1|4986.1|5005.8|4985.8|5006.1|4986.1|5005.8|4985.8|0
1617705390000|2021-04-06 10:36:30|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1617705420000|2021-04-06 10:37:00|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1617705430000|2021-04-06 10:37:10|5005.6|4985.6|5005.3|4985.3|5005.6|4985.6|5005.3|4985.3|0
1617705440000|2021-04-06 10:37:20|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1617705450000|2021-04-06 10:37:30|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1617705460000|2021-04-06 10:37:40|5005.5|4985.5|5005.6|4985.6|5005.7|4985.7|5005.4|4985.4|0
1617705470000|2021-04-06 10:37:50|5005.7|4985.7|5005.5|4985.5|5005.7|4985.7|5005.5|4985.5|0
1617705500000|2021-04-06 10:38:20|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1617705530000|2021-04-06 10:38:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1617705550000|2021-04-06 10:39:10|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.5|4985.5|0
1617705560000|2021-04-06 10:39:20|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1617705570000|2021-04-06 10:39:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1617705590000|2021-04-06 10:39:50|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1617705610000|2021-04-06 10:40:10|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1617705620000|2021-04-06 10:40:20|5005.1|4985.1|5005.1|4985.1|5005.2|4985.2|5005.1|4985.1|0
1617705630000|2021-04-06 10:40:30|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1617705670000|2021-04-06 10:41:10|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1617705690000|2021-04-06 10:41:30|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1617705700000|2021-04-06 10:41:40|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1617705710000|2021-04-06 10:41:50|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1617705730000|2021-04-06 10:42:10|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1617705740000|2021-04-06 10:42:20|5005|4985|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1617705750000|2021-04-06 10:42:30|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1617705760000|2021-04-06 10:42:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1617705770000|2021-04-06 10:42:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617705830000|2021-04-06 10:43:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617705840000|2021-04-06 10:44:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617705850000|2021-04-06 10:44:10|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.6|4986.6|0
1617705860000|2021-04-06 10:44:20|5005.9|4985.9|5005.4|4985.4|5005.9|4985.9|5005.4|4985.4|0
1617705870000|2021-04-06 10:44:30|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1617705880000|2021-04-06 10:44:40|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5004.9|4984.9|0
1617705890000|2021-04-06 10:44:50|5005.1|4985.1|5004.9|4984.9|5005.1|4985.1|5004.9|4984.9|0
1617705900000|2021-04-06 10:45:00|5005|4985|5004.7|4984.7|5005.1|4985.1|5004.7|4984.7|0
1617705910000|2021-04-06 10:45:10|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1617705920000|2021-04-06 10:45:20|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1617705930000|2021-04-06 10:45:30|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1617705940000|2021-04-06 10:45:40|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1617705950000|2021-04-06 10:45:50|5005.4|4985.4|5005.6|4985.6|5005.6|4985.6|5005.4|4985.4|0
1617705960000|2021-04-06 10:46:00|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1617705980000|2021-04-06 10:46:20|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1617706000000|2021-04-06 10:46:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617706010000|2021-04-06 10:46:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1617706030000|2021-04-06 10:47:10|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1617706080000|2021-04-06 10:48:00|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617706100000|2021-04-06 10:48:20|5007.1|4987.1|5007.3|4987.3|5007.3|4987.3|5007.1|4987.1|0
1617706110000|2021-04-06 10:48:30|5007.2|4987.2|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1617706120000|2021-04-06 10:48:40|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1617706130000|2021-04-06 10:48:50|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1617706140000|2021-04-06 10:49:00|5007.4|4987.4|5007.3|4987.3|5007.6|4987.6|5007.3|4987.3|0
1617706150000|2021-04-06 10:49:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1617706180000|2021-04-06 10:49:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1617706190000|2021-04-06 10:49:50|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1617706200000|2021-04-06 10:50:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1617706220000|2021-04-06 10:50:20|5007.2|4987.2|5006.7|4986.7|5007.2|4987.2|5006.7|4986.7|0
1617706230000|2021-04-06 10:50:30|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1617706240000|2021-04-06 10:50:40|5006.7|4986.7|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1617706250000|2021-04-06 10:50:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617706270000|2021-04-06 10:51:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617706280000|2021-04-06 10:51:20|5006.8|4986.8|5007.1|4987.1|5007.2|4987.2|5006.8|4986.8|0
1617706290000|2021-04-06 10:51:30|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1617706300000|2021-04-06 10:51:40|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1617706320000|2021-04-06 10:52:00|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1617706340000|2021-04-06 10:52:20|5007.1|4987.1|5007|4987|5007.2|4987.2|5007|4987|0
1617706350000|2021-04-06 10:52:30|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617706360000|2021-04-06 10:52:40|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1617706370000|2021-04-06 10:52:50|5006.8|4986.8|5006.1|4986.1|5006.8|4986.8|5005.9|4985.9|0
1617706380000|2021-04-06 10:53:00|5006|4986|5006|4986|5006|4986|5006|4986|0
1617706400000|2021-04-06 10:53:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1617706420000|2021-04-06 10:53:40|5006.3|4986.3|5006.7|4986.7|5006.7|4986.7|5006.3|4986.3|0
1617706430000|2021-04-06 10:53:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1617706440000|2021-04-06 10:54:00|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1617706450000|2021-04-06 10:54:10|5005.7|4985.7|5005.2|4985.2|5005.7|4985.7|5005.2|4985.2|0
1617706460000|2021-04-06 10:54:20|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1617706480000|2021-04-06 10:54:40|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1617706490000|2021-04-06 10:54:50|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1617706500000|2021-04-06 10:55:00|5005|4985|5005|4985|5005|4985|5005|4985|0
1617706510000|2021-04-06 10:55:10|5004.8|4984.8|5005|4985|5005.1|4985.1|5004.8|4984.8|0
1617706520000|2021-04-06 10:55:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1617706530000|2021-04-06 10:55:30|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1617706540000|2021-04-06 10:55:40|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1617706560000|2021-04-06 10:56:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1617706600000|2021-04-06 10:56:40|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1617706610000|2021-04-06 10:56:50|5004.4|4984.4|5004.2|4984.2|5004.4|4984.4|5004.2|4984.2|0
1617706620000|2021-04-06 10:57:00|5004.3|4984.3|5005.5|4985.5|5005.5|4985.5|5004.3|4984.3|0
1617706630000|2021-04-06 10:57:10|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.3|4985.3|0
1617706640000|2021-04-06 10:57:20|5005.6|4985.6|5005.8|4985.8|5005.8|4985.8|5005.6|4985.6|0
1617706650000|2021-04-06 10:57:30|5005.5|4985.5|5005.9|4985.9|5005.9|4985.9|5005.5|4985.5|0
1617706660000|2021-04-06 10:57:40|5006.3|4986.3|5005.8|4985.8|5006.3|4986.3|5005.7|4985.7|0
1617706670000|2021-04-06 10:57:50|5006|4986|5006|4986|5006.3|4986.3|5006|4986|0
1617706680000|2021-04-06 10:58:00|5005.9|4985.9|5006|4986|5006|4986|5005.9|4985.9|0
1617706690000|2021-04-06 10:58:10|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1617706700000|2021-04-06 10:58:20|5006.2|4986.2|5006.1|4986.1|5006.3|4986.3|5006.1|4986.1|0
1617706710000|2021-04-06 10:58:30|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.1|4986.1|0
1617706730000|2021-04-06 10:58:50|5005.6|4985.6|5005.9|4985.9|5005.9|4985.9|5005.6|4985.6|0
1617706740000|2021-04-06 10:59:00|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1617706750000|2021-04-06 10:59:10|5005.8|4985.8|5005.4|4985.4|5006|4986|5005.4|4985.4|0
1617706760000|2021-04-06 10:59:20|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5004.9|4984.9|0
1617706770000|2021-04-06 10:59:30|5005.6|4985.6|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1617706780000|2021-04-06 10:59:40|5005.6|4985.6|5005.7|4985.7|5005.8|4985.8|5005.6|4985.6|0
1617706790000|2021-04-06 10:59:50|5005.8|4985.8|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1617706800000|2021-04-06 11:00:00|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1617706810000|2021-04-06 11:00:10|5005.8|4985.8|5006|4986|5006|4986|5005.8|4985.8|0
1617706830000|2021-04-06 11:00:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1617706840000|2021-04-06 11:00:40|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1617706850000|2021-04-06 11:00:50|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1617706860000|2021-04-06 11:01:00|5006.5|4986.5|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1617706870000|2021-04-06 11:01:10|5006.4|4986.4|5006.6|4986.6|5006.8|4986.8|5006.4|4986.4|0
1617706880000|2021-04-06 11:01:20|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1617706890000|2021-04-06 11:01:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1617706900000|2021-04-06 11:01:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1617706910000|2021-04-06 11:01:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1617706920000|2021-04-06 11:02:00|5006.5|4986.5|5006.8|4986.8|5006.8|4986.8|5006.5|4986.5|0
1617706930000|2021-04-06 11:02:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617706940000|2021-04-06 11:02:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617706950000|2021-04-06 11:02:30|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.6|4986.6|0
1617706960000|2021-04-06 11:02:40|5007|4987|5007|4987|5007|4987|5006.9|4986.9|0
1617706970000|2021-04-06 11:02:50|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1617707000000|2021-04-06 11:03:20|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1617707010000|2021-04-06 11:03:30|5006.5|4986.5|5006|4986|5006.5|4986.5|5006|4986|0
1617707020000|2021-04-06 11:03:40|5006.2|4986.2|5004.7|4984.7|5006.2|4986.2|5004.7|4984.7|0
1617707030000|2021-04-06 11:03:50|5004.8|4984.8|5005.1|4985.1|5005.1|4985.1|5004.8|4984.8|0
1617707050000|2021-04-06 11:04:10|5005|4985|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1617707060000|2021-04-06 11:04:20|5004.7|4984.7|5004.9|4984.9|5005|4985|5004.6|4984.6|0
1617707080000|2021-04-06 11:04:40|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1617707090000|2021-04-06 11:04:50|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1617707100000|2021-04-06 11:05:00|5005.2|4985.2|5006.1|4986.1|5006.1|4986.1|5005.2|4985.2|0
1617707110000|2021-04-06 11:05:10|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1617707130000|2021-04-06 11:05:30|5006.3|4986.3|5006.5|4986.5|5006.5|4986.5|5006.2|4986.2|0
1617707140000|2021-04-06 11:05:40|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1617707150000|2021-04-06 11:05:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1617707180000|2021-04-06 11:06:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617707200000|2021-04-06 11:06:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617707220000|2021-04-06 11:07:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1617707230000|2021-04-06 11:07:10|5006.8|4986.8|5007.3|4987.3|5007.5|4987.5|5006.8|4986.8|0
1617707240000|2021-04-06 11:07:20|5007.1|4987.1|5006.3|4986.3|5007.1|4987.1|5006.3|4986.3|0
1617707260000|2021-04-06 11:07:40|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1617707270000|2021-04-06 11:07:50|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1617707280000|2021-04-06 11:08:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1617707320000|2021-04-06 11:08:40|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1617707330000|2021-04-06 11:08:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617707340000|2021-04-06 11:09:00|5006.9|4986.9|5006.8|4986.8|5007|4987|5006.8|4986.8|0
1617707350000|2021-04-06 11:09:10|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1617707360000|2021-04-06 11:09:20|5006.4|4986.4|5006.1|4986.1|5006.4|4986.4|5006.1|4986.1|0
1617707370000|2021-04-06 11:09:30|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1617707400000|2021-04-06 11:10:00|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1617707410000|2021-04-06 11:10:10|5006.5|4986.5|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1617707420000|2021-04-06 11:10:20|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1617707440000|2021-04-06 11:10:40|5006.2|4986.2|5006.8|4986.8|5006.8|4986.8|5006.1|4986.1|0
1617707450000|2021-04-06 11:10:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617707500000|2021-04-06 11:11:40|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1617707520000|2021-04-06 11:12:00|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617707580000|2021-04-06 11:13:00|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617707590000|2021-04-06 11:13:10|5006.6|4986.6|5007.2|4987.2|5007.2|4987.2|5006.6|4986.6|0
1617707600000|2021-04-06 11:13:20|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1617707620000|2021-04-06 11:13:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1617707660000|2021-04-06 11:14:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617707690000|2021-04-06 11:14:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617707700000|2021-04-06 11:15:00|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1617707710000|2021-04-06 11:15:10|5007|4987|5007|4987|5007.1|4987.1|5006.9|4986.9|0
1617707720000|2021-04-06 11:15:20|5006.8|4986.8|5006.8|4986.8|5007|4987|5006.8|4986.8|0
1617707740000|2021-04-06 11:15:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617707750000|2021-04-06 11:15:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617707760000|2021-04-06 11:16:00|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1617707800000|2021-04-06 11:16:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1617707820000|2021-04-06 11:17:00|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1617707830000|2021-04-06 11:17:10|5006.1|4986.1|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1617707840000|2021-04-06 11:17:20|5006.2|4986.2|5007|4987|5007|4987|5006.2|4986.2|0
1617707860000|2021-04-06 11:17:40|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1617707870000|2021-04-06 11:17:50|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1617707880000|2021-04-06 11:18:00|5007.5|4987.5|5007.2|4987.2|5007.5|4987.5|5007.2|4987.2|0
1617707890000|2021-04-06 11:18:10|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1617707900000|2021-04-06 11:18:20|5007.5|4987.5|5007.2|4987.2|5007.5|4987.5|5007.1|4987.1|0
1617707910000|2021-04-06 11:18:30|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1617707950000|2021-04-06 11:19:10|5007.7|4987.7|5007.9|4987.9|5007.9|4987.9|5007.7|4987.7|0
1617707960000|2021-04-06 11:19:20|5008|4988|5007.9|4987.9|5008.2|4988.2|5007.8|4987.8|0
1617707970000|2021-04-06 11:19:30|5007.8|4987.8|5007.3|4987.3|5007.8|4987.8|5007.3|4987.3|0
1617707980000|2021-04-06 11:19:40|5007.4|4987.4|5007.8|4987.8|5007.8|4987.8|5007.4|4987.4|0
1617707990000|2021-04-06 11:19:50|5007.5|4987.5|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1617708000000|2021-04-06 11:20:00|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1617708010000|2021-04-06 11:20:10|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617708020000|2021-04-06 11:20:20|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1617708060000|2021-04-06 11:21:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617708070000|2021-04-06 11:21:10|5007.2|4987.2|5006.7|4986.7|5007.2|4987.2|5006.7|4986.7|0
1617708080000|2021-04-06 11:21:20|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617708120000|2021-04-06 11:22:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1617708130000|2021-04-06 11:22:10|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617708150000|2021-04-06 11:22:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617708160000|2021-04-06 11:22:40|5006.8|4986.8|5006.9|4986.9|5007|4987|5006.8|4986.8|0
1617708170000|2021-04-06 11:22:50|5007|4987|5007|4987|5007|4987|5007|4987|0
1617708210000|2021-04-06 11:23:30|5007.1|4987.1|5007.3|4987.3|5007.3|4987.3|5007.1|4987.1|0
1617708220000|2021-04-06 11:23:40|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1617708230000|2021-04-06 11:23:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617708250000|2021-04-06 11:24:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1617708260000|2021-04-06 11:24:20|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.9|4986.9|0
1617708270000|2021-04-06 11:24:30|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1617708280000|2021-04-06 11:24:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1617708290000|2021-04-06 11:24:50|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1617708300000|2021-04-06 11:25:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1617708310000|2021-04-06 11:25:10|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1617708380000|2021-04-06 11:26:20|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1617708400000|2021-04-06 11:26:40|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1617708410000|2021-04-06 11:26:50|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1617708420000|2021-04-06 11:27:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1617708430000|2021-04-06 11:27:10|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1617708450000|2021-04-06 11:27:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617708490000|2021-04-06 11:28:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1617708520000|2021-04-06 11:28:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1617708530000|2021-04-06 11:28:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617708540000|2021-04-06 11:29:00|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1617708550000|2021-04-06 11:29:10|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1617708560000|2021-04-06 11:29:20|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1617708570000|2021-04-06 11:29:30|5007|4987|5007|4987|5007.1|4987.1|5006.9|4986.9|0
1617708590000|2021-04-06 11:29:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617708600000|2021-04-06 11:30:00|5007.6|4987.6|5007.9|4987.9|5007.9|4987.9|5007.6|4987.6|0
1617708610000|2021-04-06 11:30:10|5008|4988|5008.2|4988.2|5008.4|4988.4|5007.9|4987.9|0
1617708620000|2021-04-06 11:30:20|5007.7|4987.7|5007.7|4987.7|5007.8|4987.8|5007.6|4987.6|0
1617708630000|2021-04-06 11:30:30|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1617708640000|2021-04-06 11:30:40|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1617708650000|2021-04-06 11:30:50|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1617708660000|2021-04-06 11:31:00|5007.8|4987.8|5007.5|4987.5|5007.8|4987.8|5007.4|4987.4|0
1617708670000|2021-04-06 11:31:10|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1617708730000|2021-04-06 11:32:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1617708740000|2021-04-06 11:32:20|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1617708780000|2021-04-06 11:33:00|5007.1|4987.1|5007.4|4987.4|5007.4|4987.4|5007.1|4987.1|0
1617708800000|2021-04-06 11:33:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1617708820000|2021-04-06 11:33:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1617708830000|2021-04-06 11:33:50|5007.5|4987.5|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1617708840000|2021-04-06 11:34:00|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1617708850000|2021-04-06 11:34:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617708860000|2021-04-06 11:34:20|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1617708870000|2021-04-06 11:34:30|5007.6|4987.6|5007.9|4987.9|5007.9|4987.9|5007.6|4987.6|0
1617708880000|2021-04-06 11:34:40|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1617708890000|2021-04-06 11:34:50|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1617708910000|2021-04-06 11:35:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1617708920000|2021-04-06 11:35:20|5007.4|4987.4|5007|4987|5007.4|4987.4|5007|4987|0
1617708930000|2021-04-06 11:35:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1617708940000|2021-04-06 11:35:40|5007.4|4987.4|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1617708970000|2021-04-06 11:36:10|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1617708980000|2021-04-06 11:36:20|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1617708990000|2021-04-06 11:36:30|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.7|4987.7|0
1617709000000|2021-04-06 11:36:40|5007.7|4987.7|5007.5|4987.5|5007.7|4987.7|5007.5|4987.5|0
1617709010000|2021-04-06 11:36:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1617709020000|2021-04-06 11:37:00|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1617709040000|2021-04-06 11:37:20|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1617709050000|2021-04-06 11:37:30|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1617709070000|2021-04-06 11:37:50|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1617709080000|2021-04-06 11:38:00|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1617709090000|2021-04-06 11:38:10|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1617709100000|2021-04-06 11:38:20|5009.8|4989.8|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1617709110000|2021-04-06 11:38:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617709120000|2021-04-06 11:38:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617709130000|2021-04-06 11:38:50|5009.7|4989.7|5009.8|4989.8|5009.9|4989.9|5009.7|4989.7|0
1617709140000|2021-04-06 11:39:00|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1617709160000|2021-04-06 11:39:20|5009.5|4989.5|5009.5|4989.5|5009.8|4989.8|5009.5|4989.5|0
1617709170000|2021-04-06 11:39:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617709200000|2021-04-06 11:40:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617709220000|2021-04-06 11:40:20|5009.3|4989.3|5009|4989|5009.3|4989.3|5009|4989|0
1617709230000|2021-04-06 11:40:30|5008.9|4988.9|5008.9|4988.9|5009.3|4989.3|5008.9|4988.9|0
1617709240000|2021-04-06 11:40:40|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1617709250000|2021-04-06 11:40:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1617709310000|2021-04-06 11:41:50|5008.7|4988.7|5008.8|4988.8|5008.8|4988.8|5008.7|4988.7|0
1617709320000|2021-04-06 11:42:00|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1617709330000|2021-04-06 11:42:10|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1617709340000|2021-04-06 11:42:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1617709350000|2021-04-06 11:42:30|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1617709360000|2021-04-06 11:42:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617709370000|2021-04-06 11:42:50|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617709380000|2021-04-06 11:43:00|5009|4989|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1617709410000|2021-04-06 11:43:30|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1617709430000|2021-04-06 11:43:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1617709450000|2021-04-06 11:44:10|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1617709480000|2021-04-06 11:44:40|5009.5|4989.5|5009.3|4989.3|5009.5|4989.5|5009.3|4989.3|0
1617709500000|2021-04-06 11:45:00|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009.1|4989.1|0
1617709510000|2021-04-06 11:45:10|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617709530000|2021-04-06 11:45:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1617709540000|2021-04-06 11:45:40|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617709560000|2021-04-06 11:46:00|5009|4989|5009|4989|5009|4989|5009|4989|0
1617709590000|2021-04-06 11:46:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1617709610000|2021-04-06 11:46:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617709620000|2021-04-06 11:47:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617709640000|2021-04-06 11:47:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1617709660000|2021-04-06 11:47:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1617709670000|2021-04-06 11:47:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1617709680000|2021-04-06 11:48:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1617709700000|2021-04-06 11:48:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1617709710000|2021-04-06 11:48:30|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617709720000|2021-04-06 11:48:40|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1617709740000|2021-04-06 11:49:00|5010.2|4990.2|5010.4|4990.4|5010.4|4990.4|5010.2|4990.2|0
1617709750000|2021-04-06 11:49:10|5010.6|4990.6|5010.3|4990.3|5010.6|4990.6|5010.3|4990.3|0
1617709760000|2021-04-06 11:49:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1617709770000|2021-04-06 11:49:30|5010.7|4990.7|5011|4991|5011|4991|5010.7|4990.7|0
1617709780000|2021-04-06 11:49:40|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1617709810000|2021-04-06 11:50:10|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1617709820000|2021-04-06 11:50:20|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1617709830000|2021-04-06 11:50:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1617709840000|2021-04-06 11:50:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1617709850000|2021-04-06 11:50:50|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1617709860000|2021-04-06 11:51:00|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010|4990|0
1617709870000|2021-04-06 11:51:10|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1617709880000|2021-04-06 11:51:20|5009.8|4989.8|5010.1|4990.1|5010.1|4990.1|5009.8|4989.8|0
1617709890000|2021-04-06 11:51:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1617709910000|2021-04-06 11:51:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617709920000|2021-04-06 11:52:00|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1617709950000|2021-04-06 11:52:30|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1617709970000|2021-04-06 11:52:50|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1617709980000|2021-04-06 11:53:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617710020000|2021-04-06 11:53:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1617710040000|2021-04-06 11:54:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617710050000|2021-04-06 11:54:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617710060000|2021-04-06 11:54:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617710070000|2021-04-06 11:54:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617710090000|2021-04-06 11:54:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1617710100000|2021-04-06 11:55:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617710120000|2021-04-06 11:55:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617710130000|2021-04-06 11:55:30|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1617710160000|2021-04-06 11:56:00|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1617710180000|2021-04-06 11:56:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1617710230000|2021-04-06 11:57:10|5009.3|4989.3|5009|4989|5009.3|4989.3|5009|4989|0
1617710240000|2021-04-06 11:57:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617710250000|2021-04-06 11:57:30|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1617710260000|2021-04-06 11:57:40|5009.2|4989.2|5009.3|4989.3|5009.4|4989.4|5009.2|4989.2|0
1617710270000|2021-04-06 11:57:50|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617710280000|2021-04-06 11:58:00|5009.1|4989.1|5008.9|4988.9|5009.1|4989.1|5008.9|4988.9|0
1617710310000|2021-04-06 11:58:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1617710320000|2021-04-06 11:58:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1617710350000|2021-04-06 11:59:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1617710360000|2021-04-06 11:59:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1617710370000|2021-04-06 11:59:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1617710380000|2021-04-06 11:59:40|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1617710390000|2021-04-06 11:59:50|5010|4990|5010.3|4990.3|5010.3|4990.3|5010|4990|0
1617710400000|2021-04-06 12:00:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1617710420000|2021-04-06 12:00:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617710460000|2021-04-06 12:01:00|5010.6|4990.6|5010.9|4990.9|5010.9|4990.9|5010.6|4990.6|0
1617710470000|2021-04-06 12:01:10|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1617710520000|2021-04-06 12:02:00|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1617710540000|2021-04-06 12:02:20|5010.9|4990.9|5010.5|4990.5|5010.9|4990.9|5010.5|4990.5|0
1617710550000|2021-04-06 12:02:30|5010.7|4990.7|5010.7|4990.7|5010.8|4990.8|5010.6|4990.6|0
1617710590000|2021-04-06 12:03:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1617710610000|2021-04-06 12:03:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1617710620000|2021-04-06 12:03:40|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1617710630000|2021-04-06 12:03:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1617710700000|2021-04-06 12:05:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1617710740000|2021-04-06 12:05:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1617710760000|2021-04-06 12:06:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1617710770000|2021-04-06 12:06:10|5011.6|4991.6|5011.4|4991.4|5011.8|4991.8|5011.4|4991.4|0
1617710780000|2021-04-06 12:06:20|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1617710820000|2021-04-06 12:07:00|5011.5|4991.5|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1617710830000|2021-04-06 12:07:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617710860000|2021-04-06 12:07:40|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1617710870000|2021-04-06 12:07:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1617710930000|2021-04-06 12:08:50|5011.8|4991.8|5011.5|4991.5|5011.8|4991.8|5011.5|4991.5|0
1617710940000|2021-04-06 12:09:00|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1617711000000|2021-04-06 12:10:00|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1617711010000|2021-04-06 12:10:10|5011.7|4991.7|5011.2|4991.2|5011.7|4991.7|5011.2|4991.2|0
1617711020000|2021-04-06 12:10:20|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1617711040000|2021-04-06 12:10:40|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1617711050000|2021-04-06 12:10:50|5012.1|4992.1|5012.4|4992.4|5012.4|4992.4|5012.1|4992.1|0
1617711060000|2021-04-06 12:11:00|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1617711070000|2021-04-06 12:11:10|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1617711080000|2021-04-06 12:11:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1617711120000|2021-04-06 12:12:00|5012.6|4992.6|5012.8|4992.8|5012.9|4992.9|5012.6|4992.6|0
1617711130000|2021-04-06 12:12:10|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1617711140000|2021-04-06 12:12:20|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1617711150000|2021-04-06 12:12:30|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.1|4992.1|0
1617711160000|2021-04-06 12:12:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1617711170000|2021-04-06 12:12:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1617711180000|2021-04-06 12:13:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1617711190000|2021-04-06 12:13:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1617711220000|2021-04-06 12:13:40|5011.7|4991.7|5011|4991|5011.7|4991.7|5011|4991|0
1617711250000|2021-04-06 12:14:10|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1617711260000|2021-04-06 12:14:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1617711270000|2021-04-06 12:14:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1617711280000|2021-04-06 12:14:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1617711290000|2021-04-06 12:14:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1617711300000|2021-04-06 12:15:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1617711310000|2021-04-06 12:15:10|5010.7|4990.7|5011.1|4991.1|5011.1|4991.1|5010.7|4990.7|0
1617711330000|2021-04-06 12:15:30|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1617711340000|2021-04-06 12:15:40|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1617711350000|2021-04-06 12:15:50|5011.4|4991.4|5012.2|4992.2|5012.2|4992.2|5011.4|4991.4|0
1617711360000|2021-04-06 12:16:00|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1617711370000|2021-04-06 12:16:10|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1617711400000|2021-04-06 12:16:40|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1617711410000|2021-04-06 12:16:50|5012.1|4992.1|5011.7|4991.7|5012.1|4992.1|5011.7|4991.7|0
1617711420000|2021-04-06 12:17:00|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1617711430000|2021-04-06 12:17:10|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1617711460000|2021-04-06 12:17:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1617711470000|2021-04-06 12:17:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1617711480000|2021-04-06 12:18:00|5011.9|4991.9|5012.2|4992.2|5012.2|4992.2|5011.9|4991.9|0
1617711490000|2021-04-06 12:18:10|5012.8|4992.8|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1617711500000|2021-04-06 12:18:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1617711510000|2021-04-06 12:18:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1617711540000|2021-04-06 12:19:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1617711570000|2021-04-06 12:19:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1617711580000|2021-04-06 12:19:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1617711590000|2021-04-06 12:19:50|5014|4994|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1617711600000|2021-04-06 12:20:00|5014.4|4994.4|5014.7|4994.7|5014.7|4994.7|5014.4|4994.4|0
1617711610000|2021-04-06 12:20:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1617711620000|2021-04-06 12:20:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1617711630000|2021-04-06 12:20:30|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1617711640000|2021-04-06 12:20:40|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1617711650000|2021-04-06 12:20:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1617711660000|2021-04-06 12:21:00|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.8|4995.8|0
1617711670000|2021-04-06 12:21:10|5016.1|4996.1|5016|4996|5016.2|4996.2|5016|4996|0
1617711680000|2021-04-06 12:21:20|5016.1|4996.1|5015.8|4995.8|5016.1|4996.1|5015.8|4995.8|0
1617711690000|2021-04-06 12:21:30|5016|4996|5016.6|4996.6|5016.6|4996.6|5016|4996|0
1617711700000|2021-04-06 12:21:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1617711710000|2021-04-06 12:21:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1617711720000|2021-04-06 12:22:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1617711730000|2021-04-06 12:22:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617711770000|2021-04-06 12:22:50|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1617711790000|2021-04-06 12:23:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1617711800000|2021-04-06 12:23:20|5017.1|4997.1|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1617711810000|2021-04-06 12:23:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1617711820000|2021-04-06 12:23:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1617711830000|2021-04-06 12:23:50|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1617711840000|2021-04-06 12:24:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617711850000|2021-04-06 12:24:10|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1617711860000|2021-04-06 12:24:20|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617711880000|2021-04-06 12:24:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1617711900000|2021-04-06 12:25:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617711910000|2021-04-06 12:25:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617711920000|2021-04-06 12:25:20|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1617711980000|2021-04-06 12:26:20|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1617712000000|2021-04-06 12:26:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617712050000|2021-04-06 12:27:30|5017.9|4997.9|5018.3|4998.3|5018.3|4998.3|5017.9|4997.9|0
1617712060000|2021-04-06 12:27:40|5018.4|4998.4|5018.2|4998.2|5018.4|4998.4|5018.2|4998.2|0
1617712080000|2021-04-06 12:28:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1617712090000|2021-04-06 12:28:10|5018.2|4998.2|5017.3|4997.3|5018.2|4998.2|5017.3|4997.3|0
1617712100000|2021-04-06 12:28:20|5017|4997|5017.1|4997.1|5017.3|4997.3|5017|4997|0
1617712110000|2021-04-06 12:28:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1617712120000|2021-04-06 12:28:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617712140000|2021-04-06 12:29:00|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1617712160000|2021-04-06 12:29:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1617712170000|2021-04-06 12:29:30|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1617712200000|2021-04-06 12:30:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1617712220000|2021-04-06 12:30:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1617712230000|2021-04-06 12:30:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617712240000|2021-04-06 12:30:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1617712250000|2021-04-06 12:30:50|5017.6|4997.6|5018|4998|5018|4998|5017.6|4997.6|0
1617712280000|2021-04-06 12:31:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617712340000|2021-04-06 12:32:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1617712350000|2021-04-06 12:32:30|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1617712360000|2021-04-06 12:32:40|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1617712380000|2021-04-06 12:33:00|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1617712390000|2021-04-06 12:33:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1617712410000|2021-04-06 12:33:30|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1617712420000|2021-04-06 12:33:40|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1617712430000|2021-04-06 12:33:50|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1617712440000|2021-04-06 12:34:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617712450000|2021-04-06 12:34:10|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1617712470000|2021-04-06 12:34:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1617712480000|2021-04-06 12:34:40|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1617712500000|2021-04-06 12:35:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617712510000|2021-04-06 12:35:10|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617712530000|2021-04-06 12:35:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617712540000|2021-04-06 12:35:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617712550000|2021-04-06 12:35:50|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1617712560000|2021-04-06 12:36:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1617712590000|2021-04-06 12:36:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1617712600000|2021-04-06 12:36:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1617712610000|2021-04-06 12:36:50|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1617712620000|2021-04-06 12:37:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1617712630000|2021-04-06 12:37:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1617712640000|2021-04-06 12:37:20|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1617712650000|2021-04-06 12:37:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617712660000|2021-04-06 12:37:40|5017.2|4997.2|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1617712680000|2021-04-06 12:38:00|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1617712700000|2021-04-06 12:38:20|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1617712720000|2021-04-06 12:38:40|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1617712730000|2021-04-06 12:38:50|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1617712740000|2021-04-06 12:39:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617712750000|2021-04-06 12:39:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1617712770000|2021-04-06 12:39:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617712790000|2021-04-06 12:39:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617712800000|2021-04-06 12:40:00|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1617712810000|2021-04-06 12:40:10|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1617712820000|2021-04-06 12:40:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617712830000|2021-04-06 12:40:30|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1617712850000|2021-04-06 12:40:50|5017.9|4997.9|5018.3|4998.3|5018.3|4998.3|5017.9|4997.9|0
1617712860000|2021-04-06 12:41:00|5018.4|4998.4|5019.4|4999.4|5019.4|4999.4|5018.4|4998.4|0
1617712870000|2021-04-06 12:41:10|5019.2|4999.2|5019.5|4999.5|5019.5|4999.5|5019.2|4999.2|0
1617712890000|2021-04-06 12:41:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617712910000|2021-04-06 12:41:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1617712930000|2021-04-06 12:42:10|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1617712940000|2021-04-06 12:42:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617712950000|2021-04-06 12:42:30|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1617712960000|2021-04-06 12:42:40|5019.9|4999.9|5020|5000|5020.2|5000.2|5019.9|4999.9|0
1617712990000|2021-04-06 12:43:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1617713020000|2021-04-06 12:43:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617713030000|2021-04-06 12:43:50|5020.3|5000.3|5020.7|5000.7|5020.7|5000.7|5020.3|5000.3|0
1617713040000|2021-04-06 12:44:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617713050000|2021-04-06 12:44:10|5020.9|5000.9|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1617713060000|2021-04-06 12:44:20|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1617713070000|2021-04-06 12:44:30|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1617713080000|2021-04-06 12:44:40|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1617713100000|2021-04-06 12:45:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617713110000|2021-04-06 12:45:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1617713130000|2021-04-06 12:45:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1617713150000|2021-04-06 12:45:50|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1617713160000|2021-04-06 12:46:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617713170000|2021-04-06 12:46:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1617713210000|2021-04-06 12:46:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1617713220000|2021-04-06 12:47:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1617713230000|2021-04-06 12:47:10|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1617713240000|2021-04-06 12:47:20|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1617713260000|2021-04-06 12:47:40|5019.6|4999.6|5020.6|5000.6|5021.1|5001.1|5019.4|4999.4|0
1617713280000|2021-04-06 12:48:00|5020.5|5000.5|5021.2|5001.2|5021.2|5001.2|5020.5|5000.5|0
1617713290000|2021-04-06 12:48:10|5021|5001|5021|5001|5021|5001|5020.9|5000.9|0
1617713310000|2021-04-06 12:48:30|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1617713320000|2021-04-06 12:48:40|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1617713340000|2021-04-06 12:49:00|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617713350000|2021-04-06 12:49:10|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1617713380000|2021-04-06 12:49:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1617713390000|2021-04-06 12:49:50|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1617713400000|2021-04-06 12:50:00|5021.6|5001.6|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1617713410000|2021-04-06 12:50:10|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1617713440000|2021-04-06 12:50:40|5021.7|5001.7|5021.5|5001.5|5021.8|5001.8|5021.4|5001.4|0
1617713460000|2021-04-06 12:51:00|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1617713470000|2021-04-06 12:51:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1617713490000|2021-04-06 12:51:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617713510000|2021-04-06 12:51:50|5021.8|5001.8|5022|5002|5022|5002|5021.8|5001.8|0
1617713520000|2021-04-06 12:52:00|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1617713530000|2021-04-06 12:52:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617713550000|2021-04-06 12:52:30|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1617713560000|2021-04-06 12:52:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1617713570000|2021-04-06 12:52:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1617713580000|2021-04-06 12:53:00|5021.4|5001.4|5021|5001|5021.4|5001.4|5021|5001|0
1617713590000|2021-04-06 12:53:10|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1617713600000|2021-04-06 12:53:20|5020.9|5000.9|5021.5|5001.5|5021.5|5001.5|5020.9|5000.9|0
1617713610000|2021-04-06 12:53:30|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1617713620000|2021-04-06 12:53:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1617713640000|2021-04-06 12:54:00|5022.3|5002.3|5022.4|5002.4|5022.6|5002.6|5022.3|5002.3|0
1617713650000|2021-04-06 12:54:10|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.1|5002.1|0
1617713660000|2021-04-06 12:54:20|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1617713670000|2021-04-06 12:54:30|5021.5|5001.5|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1617713700000|2021-04-06 12:55:00|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1617713710000|2021-04-06 12:55:10|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1617713720000|2021-04-06 12:55:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617713730000|2021-04-06 12:55:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617713750000|2021-04-06 12:55:50|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1617713770000|2021-04-06 12:56:10|5022.4|5002.4|5022.1|5002.1|5022.5|5002.5|5022.1|5002.1|0
1617713780000|2021-04-06 12:56:20|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1617713800000|2021-04-06 12:56:40|5022|5002|5022.2|5002.2|5022.4|5002.4|5022|5002|0
1617713810000|2021-04-06 12:56:50|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1617713820000|2021-04-06 12:57:00|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1617713830000|2021-04-06 12:57:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1617713840000|2021-04-06 12:57:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617713860000|2021-04-06 12:57:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617713870000|2021-04-06 12:57:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617713880000|2021-04-06 12:58:00|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1617713890000|2021-04-06 12:58:10|5021.9|5001.9|5021.7|5001.7|5021.9|5001.9|5021.7|5001.7|0
1617713900000|2021-04-06 12:58:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617713910000|2021-04-06 12:58:30|5022.1|5002.1|5021.8|5001.8|5022.1|5002.1|5021.8|5001.8|0
1617713920000|2021-04-06 12:58:40|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1617713930000|2021-04-06 12:58:50|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1617713940000|2021-04-06 12:59:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617713950000|2021-04-06 12:59:10|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1617713960000|2021-04-06 12:59:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617713970000|2021-04-06 12:59:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617713980000|2021-04-06 12:59:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617713990000|2021-04-06 12:59:50|5022.6|5002.6|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1617714000000|2021-04-06 13:00:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1617714010000|2021-04-06 13:00:10|5022.8|5002.8|5022.4|5002.4|5022.8|5002.8|5022.4|5002.4|0
1617714020000|2021-04-06 13:00:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1617714040000|2021-04-06 13:00:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617714050000|2021-04-06 13:00:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617714060000|2021-04-06 13:01:00|5022.1|5002.1|5022|5002|5022.1|5002.1|5021.9|5001.9|0
1617714070000|2021-04-06 13:01:10|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1617714080000|2021-04-06 13:01:20|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1617714090000|2021-04-06 13:01:30|5021.7|5001.7|5021.4|5001.4|5021.7|5001.7|5021.4|5001.4|0
1617714100000|2021-04-06 13:01:40|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1617714110000|2021-04-06 13:01:50|5021.6|5001.6|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1617714120000|2021-04-06 13:02:00|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1617714140000|2021-04-06 13:02:20|5021.4|5001.4|5021.2|5001.2|5021.5|5001.5|5021.2|5001.2|0
1617714150000|2021-04-06 13:02:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1617714160000|2021-04-06 13:02:40|5021|5001|5020.8|5000.8|5021|5001|5020.7|5000.7|0
1617714170000|2021-04-06 13:02:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617714180000|2021-04-06 13:03:00|5020.8|5000.8|5020.5|5000.5|5020.8|5000.8|5020.5|5000.5|0
1617714190000|2021-04-06 13:03:10|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1617714200000|2021-04-06 13:03:20|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1617714210000|2021-04-06 13:03:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1617714240000|2021-04-06 13:04:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617714250000|2021-04-06 13:04:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1617714260000|2021-04-06 13:04:20|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1617714270000|2021-04-06 13:04:30|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1617714300000|2021-04-06 13:05:00|5020.4|5000.4|5020|5000|5020.4|5000.4|5020|5000|0
1617714310000|2021-04-06 13:05:10|5020.2|5000.2|5020.4|5000.4|5020.5|5000.5|5020.2|5000.2|0
1617714320000|2021-04-06 13:05:20|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1617714330000|2021-04-06 13:05:30|5020.5|5000.5|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1617714340000|2021-04-06 13:05:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617714350000|2021-04-06 13:05:50|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1617714360000|2021-04-06 13:06:00|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1617714380000|2021-04-06 13:06:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1617714390000|2021-04-06 13:06:30|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.2|5000.2|0
1617714400000|2021-04-06 13:06:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1617714410000|2021-04-06 13:06:50|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1617714420000|2021-04-06 13:07:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1617714430000|2021-04-06 13:07:10|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1617714440000|2021-04-06 13:07:20|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1617714450000|2021-04-06 13:07:30|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1617714460000|2021-04-06 13:07:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617714470000|2021-04-06 13:07:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1617714500000|2021-04-06 13:08:20|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617714510000|2021-04-06 13:08:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1617714520000|2021-04-06 13:08:40|5019.7|4999.7|5019.5|4999.5|5019.7|4999.7|5019.5|4999.5|0
1617714530000|2021-04-06 13:08:50|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1617714540000|2021-04-06 13:09:00|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.2|4999.2|0
1617714570000|2021-04-06 13:09:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617714580000|2021-04-06 13:09:40|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617714590000|2021-04-06 13:09:50|5019|4999|5019.2|4999.2|5019.2|4999.2|5019|4999|0
1617714610000|2021-04-06 13:10:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617714630000|2021-04-06 13:10:30|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1617714640000|2021-04-06 13:10:40|5019.3|4999.3|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1617714650000|2021-04-06 13:10:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1617714660000|2021-04-06 13:11:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617714670000|2021-04-06 13:11:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617714680000|2021-04-06 13:11:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617714710000|2021-04-06 13:11:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1617714760000|2021-04-06 13:12:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1617714770000|2021-04-06 13:12:50|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1617714790000|2021-04-06 13:13:10|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617714800000|2021-04-06 13:13:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617714810000|2021-04-06 13:13:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617714830000|2021-04-06 13:13:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1617714840000|2021-04-06 13:14:00|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1617714850000|2021-04-06 13:14:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617714860000|2021-04-06 13:14:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1617714890000|2021-04-06 13:14:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617714920000|2021-04-06 13:15:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1617714930000|2021-04-06 13:15:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617714940000|2021-04-06 13:15:40|5019|4999|5019|4999|5019|4999|5018.8|4998.8|0
1617714950000|2021-04-06 13:15:50|5018.7|4998.7|5018.4|4998.4|5018.7|4998.7|5018.4|4998.4|0
1617714960000|2021-04-06 13:16:00|5018.5|4998.5|5017.7|4997.7|5018.5|4998.5|5017.7|4997.7|0
1617714970000|2021-04-06 13:16:10|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.1|4997.1|0
1617714980000|2021-04-06 13:16:20|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1617715020000|2021-04-06 13:17:00|5018.1|4998.1|5018.9|4998.9|5018.9|4998.9|5018.1|4998.1|0
1617715030000|2021-04-06 13:17:10|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1617715040000|2021-04-06 13:17:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1617715050000|2021-04-06 13:17:30|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1617715090000|2021-04-06 13:18:10|5019.4|4999.4|5019.9|4999.9|5019.9|4999.9|5019.4|4999.4|0
1617715100000|2021-04-06 13:18:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1617715110000|2021-04-06 13:18:30|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1617715130000|2021-04-06 13:18:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1617715210000|2021-04-06 13:20:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617715230000|2021-04-06 13:20:30|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1617715240000|2021-04-06 13:20:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1617715250000|2021-04-06 13:20:50|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1617715260000|2021-04-06 13:21:00|5019.7|4999.7|5019.5|4999.5|5019.7|4999.7|5019.4|4999.4|0
1617715270000|2021-04-06 13:21:10|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1617715280000|2021-04-06 13:21:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1617715320000|2021-04-06 13:22:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617715330000|2021-04-06 13:22:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617715340000|2021-04-06 13:22:20|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1617715360000|2021-04-06 13:22:40|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1617715370000|2021-04-06 13:22:50|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1617715400000|2021-04-06 13:23:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617715410000|2021-04-06 13:23:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617715420000|2021-04-06 13:23:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1617715440000|2021-04-06 13:24:00|5018.9|4998.9|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1617715490000|2021-04-06 13:24:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1617715500000|2021-04-06 13:25:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1617715510000|2021-04-06 13:25:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1617715520000|2021-04-06 13:25:20|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1617715530000|2021-04-06 13:25:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1617715540000|2021-04-06 13:25:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1617715560000|2021-04-06 13:26:00|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1617715570000|2021-04-06 13:26:10|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1617715580000|2021-04-06 13:26:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617715600000|2021-04-06 13:26:40|5019|4999|5019|4999|5019|4999|5019|4999|0
1617715610000|2021-04-06 13:26:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617715620000|2021-04-06 13:27:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1617715630000|2021-04-06 13:27:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617715650000|2021-04-06 13:27:30|5018.6|4998.6|5018.9|4998.9|5018.9|4998.9|5018.6|4998.6|0
1617715680000|2021-04-06 13:28:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1617715690000|2021-04-06 13:28:10|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1617715710000|2021-04-06 13:28:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617715720000|2021-04-06 13:28:40|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.4|4998.4|0
1617715730000|2021-04-06 13:28:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1617715740000|2021-04-06 13:29:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1617715750000|2021-04-06 13:29:10|5018.1|4998.1|5017.8|4997.8|5018.1|4998.1|5017.8|4997.8|0
1617715760000|2021-04-06 13:29:20|5018|4998|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1617715770000|2021-04-06 13:29:30|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1617715780000|2021-04-06 13:29:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1617715790000|2021-04-06 13:29:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1617715800000|2021-04-06 13:30:00|5018.2|4998.2|5018.5|4998.5|5018.6|4998.6|5018.2|4998.2|0
1617715810000|2021-04-06 13:30:10|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1617715820000|2021-04-06 13:30:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617715840000|2021-04-06 13:30:40|5018.6|4998.6|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1617715850000|2021-04-06 13:30:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1617715860000|2021-04-06 13:31:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617715870000|2021-04-06 13:31:10|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617715880000|2021-04-06 13:31:20|5018.4|4998.4|5018.1|4998.1|5018.4|4998.4|5018|4998|0
1617715890000|2021-04-06 13:31:30|5018|4998|5018.2|4998.2|5018.2|4998.2|5017.8|4997.8|0
1617715900000|2021-04-06 13:31:40|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018|4998|0
1617715910000|2021-04-06 13:31:50|5018|4998|5018.8|4998.8|5018.8|4998.8|5018|4998|0
1617715920000|2021-04-06 13:32:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617715930000|2021-04-06 13:32:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1617715940000|2021-04-06 13:32:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1617715950000|2021-04-06 13:32:30|5018.1|4998.1|5017.1|4997.1|5018.1|4998.1|5017.1|4997.1|0
1617715960000|2021-04-06 13:32:40|5017|4997|5016.8|4996.8|5017.1|4997.1|5016.8|4996.8|0
1617715970000|2021-04-06 13:32:50|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1617715990000|2021-04-06 13:33:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1617716000000|2021-04-06 13:33:20|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1617716010000|2021-04-06 13:33:30|5017.6|4997.6|5018.1|4998.1|5018.1|4998.1|5017.6|4997.6|0
1617716040000|2021-04-06 13:34:00|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1617716050000|2021-04-06 13:34:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1617716060000|2021-04-06 13:34:20|5017.9|4997.9|5018.2|4998.2|5018.2|4998.2|5017.9|4997.9|0
1617716070000|2021-04-06 13:34:30|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1617716080000|2021-04-06 13:34:40|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5017.8|4997.8|0
1617716090000|2021-04-06 13:34:50|5018.3|4998.3|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1617716100000|2021-04-06 13:35:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617716110000|2021-04-06 13:35:10|5018|4998|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1617716130000|2021-04-06 13:35:30|5017|4997|5016.8|4996.8|5017|4997|5016.7|4996.7|0
1617716140000|2021-04-06 13:35:40|5016.9|4996.9|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1617716150000|2021-04-06 13:35:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1617716160000|2021-04-06 13:36:00|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1617716180000|2021-04-06 13:36:20|5016.7|4996.7|5017|4997|5017|4997|5016.7|4996.7|0
1617716190000|2021-04-06 13:36:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1617716200000|2021-04-06 13:36:40|5017|4997|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1617716210000|2021-04-06 13:36:50|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1617716220000|2021-04-06 13:37:00|5017|4997|5016.4|4996.4|5017.2|4997.2|5016.4|4996.4|0
1617716230000|2021-04-06 13:37:10|5016.3|4996.3|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1617716240000|2021-04-06 13:37:20|5016.5|4996.5|5016.1|4996.1|5016.5|4996.5|5016.1|4996.1|0
1617716250000|2021-04-06 13:37:30|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1617716260000|2021-04-06 13:37:40|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1617716270000|2021-04-06 13:37:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1617716290000|2021-04-06 13:38:10|5015.5|4995.5|5015.8|4995.8|5015.8|4995.8|5015.5|4995.5|0
1617716300000|2021-04-06 13:38:20|5015.7|4995.7|5016.8|4996.8|5016.8|4996.8|5015.7|4995.7|0
1617716310000|2021-04-06 13:38:30|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1617716320000|2021-04-06 13:38:40|5017.1|4997.1|5017.5|4997.5|5017.5|4997.5|5017.1|4997.1|0
1617716330000|2021-04-06 13:38:50|5017.4|4997.4|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1617716350000|2021-04-06 13:39:10|5017.2|4997.2|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1617716360000|2021-04-06 13:39:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617716370000|2021-04-06 13:39:30|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1617716390000|2021-04-06 13:39:50|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1617716400000|2021-04-06 13:40:00|5016.4|4996.4|5016.7|4996.7|5016.8|4996.8|5016.3|4996.3|0
1617716410000|2021-04-06 13:40:10|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1617716430000|2021-04-06 13:40:30|5016.8|4996.8|5016.5|4996.5|5016.8|4996.8|5016.5|4996.5|0
1617716440000|2021-04-06 13:40:40|5016.3|4996.3|5015.9|4995.9|5016.3|4996.3|5015.9|4995.9|0
1617716450000|2021-04-06 13:40:50|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1617716460000|2021-04-06 13:41:00|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1617716470000|2021-04-06 13:41:10|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1617716480000|2021-04-06 13:41:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1617716490000|2021-04-06 13:41:30|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1617716530000|2021-04-06 13:42:10|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1617716540000|2021-04-06 13:42:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1617716550000|2021-04-06 13:42:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1617716560000|2021-04-06 13:42:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1617716580000|2021-04-06 13:43:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1617716590000|2021-04-06 13:43:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1617716630000|2021-04-06 13:43:50|5016.6|4996.6|5017|4997|5017|4997|5016.6|4996.6|0
1617716670000|2021-04-06 13:44:30|5016.9|4996.9|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1617716680000|2021-04-06 13:44:40|5017.4|4997.4|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1617716690000|2021-04-06 13:44:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617716700000|2021-04-06 13:45:00|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1617716710000|2021-04-06 13:45:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1617716720000|2021-04-06 13:45:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617716730000|2021-04-06 13:45:30|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1617716740000|2021-04-06 13:45:40|5018.7|4998.7|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1617716750000|2021-04-06 13:45:50|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1617716760000|2021-04-06 13:46:00|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1617716770000|2021-04-06 13:46:10|5019|4999|5019.2|4999.2|5019.2|4999.2|5019|4999|0
1617716780000|2021-04-06 13:46:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617716790000|2021-04-06 13:46:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1617716800000|2021-04-06 13:46:40|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1617716820000|2021-04-06 13:47:00|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1617716830000|2021-04-06 13:47:10|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1617716840000|2021-04-06 13:47:20|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1617716870000|2021-04-06 13:47:50|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617716880000|2021-04-06 13:48:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617716890000|2021-04-06 13:48:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1617716900000|2021-04-06 13:48:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617716910000|2021-04-06 13:48:30|5019.3|4999.3|5019|4999|5019.3|4999.3|5019|4999|0
1617716920000|2021-04-06 13:48:40|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617716930000|2021-04-06 13:48:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617716940000|2021-04-06 13:49:00|5018.9|4998.9|5018.9|4998.9|5019|4999|5018.8|4998.8|0
1617716950000|2021-04-06 13:49:10|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1617716960000|2021-04-06 13:49:20|5018.8|4998.8|5018.2|4998.2|5018.8|4998.8|5018.2|4998.2|0
1617716970000|2021-04-06 13:49:30|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1617716980000|2021-04-06 13:49:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617716990000|2021-04-06 13:49:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1617717000000|2021-04-06 13:50:00|5018.3|4998.3|5018|4998|5018.3|4998.3|5018|4998|0
1617717010000|2021-04-06 13:50:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1617717020000|2021-04-06 13:50:20|5017.6|4997.6|5017.7|4997.7|5017.8|4997.8|5017.6|4997.6|0
1617717030000|2021-04-06 13:50:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1617717050000|2021-04-06 13:50:50|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1617717060000|2021-04-06 13:51:00|5018|4998|5017.6|4997.6|5018|4998|5017.6|4997.6|0
1617717070000|2021-04-06 13:51:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617717080000|2021-04-06 13:51:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1617717100000|2021-04-06 13:51:40|5017|4997|5016.9|4996.9|5017.1|4997.1|5016.8|4996.8|0
1617717120000|2021-04-06 13:52:00|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1617717170000|2021-04-06 13:52:50|5016.9|4996.9|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1617717180000|2021-04-06 13:53:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1617717190000|2021-04-06 13:53:10|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1617717210000|2021-04-06 13:53:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1617717220000|2021-04-06 13:53:40|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1617717230000|2021-04-06 13:53:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1617717240000|2021-04-06 13:54:00|5015.9|4995.9|5015.5|4995.5|5016|4996|5015.5|4995.5|0
1617717250000|2021-04-06 13:54:10|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1617717260000|2021-04-06 13:54:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1617717270000|2021-04-06 13:54:30|5016|4996|5016.4|4996.4|5016.4|4996.4|5016|4996|0
1617717280000|2021-04-06 13:54:40|5016.3|4996.3|5015.8|4995.8|5016.3|4996.3|5015.8|4995.8|0
1617717320000|2021-04-06 13:55:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1617717330000|2021-04-06 13:55:30|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1617717340000|2021-04-06 13:55:40|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1617717350000|2021-04-06 13:55:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1617717360000|2021-04-06 13:56:00|5015|4995|5014.9|4994.9|5015.2|4995.2|5014.9|4994.9|0
1617717380000|2021-04-06 13:56:20|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1617717390000|2021-04-06 13:56:30|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1617717400000|2021-04-06 13:56:40|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1617717410000|2021-04-06 13:56:50|5015|4995|5015|4995|5015|4995|5015|4995|0
1617717420000|2021-04-06 13:57:00|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1617717430000|2021-04-06 13:57:10|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1617717440000|2021-04-06 13:57:20|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1617717450000|2021-04-06 13:57:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1617717460000|2021-04-06 13:57:40|5014.6|4994.6|5014.3|4994.3|5014.6|4994.6|5014.3|4994.3|0
1617717470000|2021-04-06 13:57:50|5013.4|4993.4|5013.6|4993.6|5013.8|4993.8|5013.4|4993.4|0
1617717480000|2021-04-06 13:58:00|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1617717490000|2021-04-06 13:58:10|5013.9|4993.9|5014.3|4994.3|5014.5|4994.5|5013.9|4993.9|0
1617717530000|2021-04-06 13:58:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1617717540000|2021-04-06 13:59:00|5014.6|4994.6|5015|4995|5015|4995|5014.6|4994.6|0
1617717550000|2021-04-06 13:59:10|5015.2|4995.2|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1617717580000|2021-04-06 13:59:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1617717600000|2021-04-06 14:00:00|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1617717610000|2021-04-06 14:00:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1617717630000|2021-04-06 14:00:30|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015|4995|0
1617717640000|2021-04-06 14:00:40|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1617717690000|2021-04-06 14:01:30|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1617717700000|2021-04-06 14:01:40|5015|4995|5014.7|4994.7|5015|4995|5014.7|4994.7|0
1617717710000|2021-04-06 14:01:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1617717730000|2021-04-06 14:02:10|5014.5|4994.5|5014.1|4994.1|5014.5|4994.5|5014.1|4994.1|0
1617717740000|2021-04-06 14:02:20|5014|4994|5013.7|4993.7|5014|4994|5013.7|4993.7|0
1617717750000|2021-04-06 14:02:30|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1617717770000|2021-04-06 14:02:50|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.4|4993.4|0
1617717780000|2021-04-06 14:03:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617717790000|2021-04-06 14:03:10|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1617717800000|2021-04-06 14:03:20|5013.7|4993.7|5013.7|4993.7|5013.8|4993.8|5013.6|4993.6|0
1617717810000|2021-04-06 14:03:30|5013.6|4993.6|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1617717820000|2021-04-06 14:03:40|5013.8|4993.8|5014.5|4994.5|5014.5|4994.5|5013.8|4993.8|0
1617717830000|2021-04-06 14:03:50|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1617717840000|2021-04-06 14:04:00|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1617717850000|2021-04-06 14:04:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1617717860000|2021-04-06 14:04:20|5013.7|4993.7|5013.5|4993.5|5013.7|4993.7|5013.4|4993.4|0
1617717870000|2021-04-06 14:04:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1617717880000|2021-04-06 14:04:40|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1617717890000|2021-04-06 14:04:50|5012.9|4992.9|5013.3|4993.3|5013.3|4993.3|5012.9|4992.9|0
1617717900000|2021-04-06 14:05:00|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1617717910000|2021-04-06 14:05:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1617717920000|2021-04-06 14:05:20|5012.4|4992.4|5011.9|4991.9|5012.4|4992.4|5011.8|4991.8|0
1617717930000|2021-04-06 14:05:30|5012|4992|5012|4992|5012.1|4992.1|5012|4992|0
1617717940000|2021-04-06 14:05:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1617717950000|2021-04-06 14:05:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1617717960000|2021-04-06 14:06:00|5011.8|4991.8|5011.5|4991.5|5011.8|4991.8|5011.5|4991.5|0
1617717970000|2021-04-06 14:06:10|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1617717990000|2021-04-06 14:06:30|5011.1|4991.1|5010.7|4990.7|5011.1|4991.1|5010.7|4990.7|0
1617718000000|2021-04-06 14:06:40|5010.8|4990.8|5010.4|4990.4|5010.8|4990.8|5010.4|4990.4|0
1617718010000|2021-04-06 14:06:50|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.2|4990.2|0
1617718020000|2021-04-06 14:07:00|5010.2|4990.2|5010.3|4990.3|5010.4|4990.4|5010.2|4990.2|0
1617718030000|2021-04-06 14:07:10|5010.6|4990.6|5011|4991|5011|4991|5010.6|4990.6|0
1617718040000|2021-04-06 14:07:20|5011.2|4991.2|5011|4991|5011.2|4991.2|5011|4991|0
1617718050000|2021-04-06 14:07:30|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1617718060000|2021-04-06 14:07:40|5011.1|4991.1|5011.4|4991.4|5011.4|4991.4|5011.1|4991.1|0
1617718070000|2021-04-06 14:07:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1617718080000|2021-04-06 14:08:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1617718090000|2021-04-06 14:08:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1617718100000|2021-04-06 14:08:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1617718110000|2021-04-06 14:08:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1617718120000|2021-04-06 14:08:40|5011.6|4991.6|5011.9|4991.9|5012.1|4992.1|5011.6|4991.6|0
1617718130000|2021-04-06 14:08:50|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1617718140000|2021-04-06 14:09:00|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1617718150000|2021-04-06 14:09:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1617718160000|2021-04-06 14:09:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1617718170000|2021-04-06 14:09:30|5012.2|4992.2|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1617718180000|2021-04-06 14:09:40|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1617718190000|2021-04-06 14:09:50|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1617718200000|2021-04-06 14:10:00|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1617718230000|2021-04-06 14:10:30|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1617718240000|2021-04-06 14:10:40|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1617718270000|2021-04-06 14:11:10|5012.1|4992.1|5012.4|4992.4|5012.4|4992.4|5012.1|4992.1|0
1617718280000|2021-04-06 14:11:20|5012.2|4992.2|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1617718320000|2021-04-06 14:12:00|5012.4|4992.4|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1617718330000|2021-04-06 14:12:10|5013|4993|5013.2|4993.2|5013.2|4993.2|5013|4993|0
1617718350000|2021-04-06 14:12:30|5013|4993|5013|4993|5013|4993|5012.9|4992.9|0
1617718360000|2021-04-06 14:12:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1617718370000|2021-04-06 14:12:50|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1617718380000|2021-04-06 14:13:00|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1617718390000|2021-04-06 14:13:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1617718400000|2021-04-06 14:13:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1617718410000|2021-04-06 14:13:30|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617718420000|2021-04-06 14:13:40|5013.8|4993.8|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1617718430000|2021-04-06 14:13:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1617718440000|2021-04-06 14:14:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617718450000|2021-04-06 14:14:10|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1617718460000|2021-04-06 14:14:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.1|4993.1|0
1617718470000|2021-04-06 14:14:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1617718480000|2021-04-06 14:14:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1617718490000|2021-04-06 14:14:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1617718510000|2021-04-06 14:15:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617718520000|2021-04-06 14:15:20|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1617718530000|2021-04-06 14:15:30|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1617718550000|2021-04-06 14:15:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1617718560000|2021-04-06 14:16:00|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1617718580000|2021-04-06 14:16:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1617718590000|2021-04-06 14:16:30|5012.9|4992.9|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1617718630000|2021-04-06 14:17:10|5013|4993|5012.8|4992.8|5013|4993|5012.7|4992.7|0
1617718640000|2021-04-06 14:17:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1617718670000|2021-04-06 14:17:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1617718680000|2021-04-06 14:18:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1617718690000|2021-04-06 14:18:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1617718700000|2021-04-06 14:18:20|5013.9|4993.9|5014.3|4994.3|5014.3|4994.3|5013.9|4993.9|0
1617718720000|2021-04-06 14:18:40|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.4|4994.4|0
1617718730000|2021-04-06 14:18:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1617718740000|2021-04-06 14:19:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1617718760000|2021-04-06 14:19:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1617718780000|2021-04-06 14:19:40|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1617718800000|2021-04-06 14:20:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1617718810000|2021-04-06 14:20:10|5014.7|4994.7|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1617718820000|2021-04-06 14:20:20|5015|4995|5015|4995|5015.1|4995.1|5015|4995|0
1617718830000|2021-04-06 14:20:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1617718840000|2021-04-06 14:20:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1617718860000|2021-04-06 14:21:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1617718870000|2021-04-06 14:21:10|5015.3|4995.3|5015.2|4995.2|5015.4|4995.4|5015.2|4995.2|0
1617718910000|2021-04-06 14:21:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1617718930000|2021-04-06 14:22:10|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1617718950000|2021-04-06 14:22:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1617718960000|2021-04-06 14:22:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1617718970000|2021-04-06 14:22:50|5015.7|4995.7|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1617718980000|2021-04-06 14:23:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1617719070000|2021-04-06 14:24:30|5015.7|4995.7|5015.4|4995.4|5015.7|4995.7|5015.4|4995.4|0
1617719080000|2021-04-06 14:24:40|5015.2|4995.2|5014.9|4994.9|5015.2|4995.2|5014.9|4994.9|0
1617719090000|2021-04-06 14:24:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1617719100000|2021-04-06 14:25:00|5014.6|4994.6|5014.7|4994.7|5015|4995|5014.6|4994.6|0
1617719110000|2021-04-06 14:25:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1617719140000|2021-04-06 14:25:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1617719170000|2021-04-06 14:26:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1617719180000|2021-04-06 14:26:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1617719200000|2021-04-06 14:26:40|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1617719210000|2021-04-06 14:26:50|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1617719220000|2021-04-06 14:27:00|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1617719230000|2021-04-06 14:27:10|5014.9|4994.9|5015.7|4995.7|5015.7|4995.7|5014.9|4994.9|0
1617719240000|2021-04-06 14:27:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1617719250000|2021-04-06 14:27:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1617719270000|2021-04-06 14:27:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1617719290000|2021-04-06 14:28:10|5015.8|4995.8|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1617719300000|2021-04-06 14:28:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1617719310000|2021-04-06 14:28:30|5015.6|4995.6|5016.1|4996.1|5016.1|4996.1|5015.6|4995.6|0
1617719320000|2021-04-06 14:28:40|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1617719330000|2021-04-06 14:28:50|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1617719340000|2021-04-06 14:29:00|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1617719350000|2021-04-06 14:29:10|5016.1|4996.1|5016|4996|5016.1|4996.1|5015.9|4995.9|0
1617719380000|2021-04-06 14:29:40|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1617719390000|2021-04-06 14:29:50|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1617719410000|2021-04-06 14:30:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1617719420000|2021-04-06 14:30:20|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1617719430000|2021-04-06 14:30:30|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1617719440000|2021-04-06 14:30:40|5015.7|4995.7|5015.4|4995.4|5015.7|4995.7|5015.1|4995.1|0
1617719450000|2021-04-06 14:30:50|5014.9|4994.9|5014.7|4994.7|5015|4995|5014.6|4994.6|0
1617719470000|2021-04-06 14:31:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1617719480000|2021-04-06 14:31:20|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1617719490000|2021-04-06 14:31:30|5014.7|4994.7|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1617719500000|2021-04-06 14:31:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1617719510000|2021-04-06 14:31:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1617719520000|2021-04-06 14:32:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1617719530000|2021-04-06 14:32:10|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1617719540000|2021-04-06 14:32:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1617719550000|2021-04-06 14:32:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1617719560000|2021-04-06 14:32:40|5015.8|4995.8|5015.8|4995.8|5015.9|4995.9|5015.6|4995.6|0
1617719570000|2021-04-06 14:32:50|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1617719580000|2021-04-06 14:33:00|5015.9|4995.9|5016.3|4996.3|5016.3|4996.3|5015.8|4995.8|0
1617719590000|2021-04-06 14:33:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1617719600000|2021-04-06 14:33:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1617719610000|2021-04-06 14:33:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1617719620000|2021-04-06 14:33:40|5017|4997|5017.1|4997.1|5017.3|4997.3|5017|4997|0
1617719630000|2021-04-06 14:33:50|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1617719640000|2021-04-06 14:34:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617719650000|2021-04-06 14:34:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1617719660000|2021-04-06 14:34:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617719680000|2021-04-06 14:34:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1617719700000|2021-04-06 14:35:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617719710000|2021-04-06 14:35:10|5017.7|4997.7|5017.4|4997.4|5017.7|4997.7|5017.4|4997.4|0
1617719720000|2021-04-06 14:35:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1617719730000|2021-04-06 14:35:30|5017.5|4997.5|5016.9|4996.9|5017.5|4997.5|5016.9|4996.9|0
1617719750000|2021-04-06 14:35:50|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.6|4996.6|0
1617719760000|2021-04-06 14:36:00|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1617719770000|2021-04-06 14:36:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1617719780000|2021-04-06 14:36:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1617719790000|2021-04-06 14:36:30|5017|4997|5017.1|4997.1|5017.3|4997.3|5017|4997|0
1617719810000|2021-04-06 14:36:50|5017.3|4997.3|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1617719830000|2021-04-06 14:37:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617719850000|2021-04-06 14:37:30|5017.5|4997.5|5017.3|4997.3|5017.6|4997.6|5017.3|4997.3|0
1617719860000|2021-04-06 14:37:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1617719870000|2021-04-06 14:37:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617719880000|2021-04-06 14:38:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1617719890000|2021-04-06 14:38:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1617719900000|2021-04-06 14:38:20|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1617719910000|2021-04-06 14:38:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1617719930000|2021-04-06 14:38:50|5017.7|4997.7|5018.3|4998.3|5018.3|4998.3|5017.7|4997.7|0
1617719940000|2021-04-06 14:39:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617719950000|2021-04-06 14:39:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1617719960000|2021-04-06 14:39:20|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1617719980000|2021-04-06 14:39:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1617719990000|2021-04-06 14:39:50|5017.9|4997.9|5018|4998|5018|4998|5017.8|4997.8|0
1617720000000|2021-04-06 14:40:00|5017.9|4997.9|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1617720030000|2021-04-06 14:40:30|5018.1|4998.1|5018.4|4998.4|5018.5|4998.5|5018.1|4998.1|0
1617720040000|2021-04-06 14:40:40|5018.7|4998.7|5018|4998|5018.7|4998.7|5018|4998|0
1617720050000|2021-04-06 14:40:50|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1617720060000|2021-04-06 14:41:00|5017.8|4997.8|5018.1|4998.1|5018.1|4998.1|5017.8|4997.8|0
1617720080000|2021-04-06 14:41:20|5018|4998|5018.3|4998.3|5018.5|4998.5|5018|4998|0
1617720090000|2021-04-06 14:41:30|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1617720110000|2021-04-06 14:41:50|5018.5|4998.5|5018.7|4998.7|5018.7|4998.7|5018.5|4998.5|0
1617720120000|2021-04-06 14:42:00|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1617720150000|2021-04-06 14:42:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617720160000|2021-04-06 14:42:40|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1617720170000|2021-04-06 14:42:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617720180000|2021-04-06 14:43:00|5018.9|4998.9|5019.3|4999.3|5019.3|4999.3|5018.9|4998.9|0
1617720190000|2021-04-06 14:43:10|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1617720200000|2021-04-06 14:43:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1617720210000|2021-04-06 14:43:30|5019.1|4999.1|5019|4999|5019.2|4999.2|5019|4999|0
1617720220000|2021-04-06 14:43:40|5019.2|4999.2|5018.9|4998.9|5019.2|4999.2|5018.9|4998.9|0
1617720230000|2021-04-06 14:43:50|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1617720260000|2021-04-06 14:44:20|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1617720270000|2021-04-06 14:44:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1617720280000|2021-04-06 14:44:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617720290000|2021-04-06 14:44:50|5019|4999|5019.4|4999.4|5019.4|4999.4|5019|4999|0
1617720300000|2021-04-06 14:45:00|5019.1|4999.1|5019|4999|5019.1|4999.1|5018.9|4998.9|0
1617720310000|2021-04-06 14:45:10|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1617720320000|2021-04-06 14:45:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617720330000|2021-04-06 14:45:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617720340000|2021-04-06 14:45:40|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617720350000|2021-04-06 14:45:50|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617720360000|2021-04-06 14:46:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617720380000|2021-04-06 14:46:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617720390000|2021-04-06 14:46:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617720400000|2021-04-06 14:46:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617720410000|2021-04-06 14:46:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1617720460000|2021-04-06 14:47:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617720470000|2021-04-06 14:47:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617720480000|2021-04-06 14:48:00|5019.3|4999.3|5019.6|4999.6|5019.7|4999.7|5019.3|4999.3|0
1617720490000|2021-04-06 14:48:10|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1617720500000|2021-04-06 14:48:20|5019.8|4999.8|5020.1|5000.1|5020.1|5000.1|5019.8|4999.8|0
1617720510000|2021-04-06 14:48:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1617720520000|2021-04-06 14:48:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1617720530000|2021-04-06 14:48:50|5020.2|5000.2|5020.8|5000.8|5020.8|5000.8|5020.2|5000.2|0
1617720540000|2021-04-06 14:49:00|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1617720550000|2021-04-06 14:49:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617720560000|2021-04-06 14:49:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617720570000|2021-04-06 14:49:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1617720580000|2021-04-06 14:49:40|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1617720590000|2021-04-06 14:49:50|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1617720620000|2021-04-06 14:50:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617720630000|2021-04-06 14:50:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617720640000|2021-04-06 14:50:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617720650000|2021-04-06 14:50:50|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020|5000|0
1617720660000|2021-04-06 14:51:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1617720670000|2021-04-06 14:51:10|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1617720680000|2021-04-06 14:51:20|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1617720690000|2021-04-06 14:51:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1617720700000|2021-04-06 14:51:40|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1617720710000|2021-04-06 14:51:50|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1617720720000|2021-04-06 14:52:00|5021.3|5001.3|5022|5002|5022|5002|5021.3|5001.3|0
1617720740000|2021-04-06 14:52:20|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1617720750000|2021-04-06 14:52:30|5022.2|5002.2|5022.7|5002.7|5022.7|5002.7|5022.2|5002.2|0
1617720760000|2021-04-06 14:52:40|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1617720780000|2021-04-06 14:53:00|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1617720790000|2021-04-06 14:53:10|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1617720800000|2021-04-06 14:53:20|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1617720810000|2021-04-06 14:53:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1617720820000|2021-04-06 14:53:40|5022.5|5002.5|5021.7|5001.7|5022.5|5002.5|5021.7|5001.7|0
1617720830000|2021-04-06 14:53:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617720840000|2021-04-06 14:54:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1617720860000|2021-04-06 14:54:20|5021.2|5001.2|5021.4|5001.4|5021.6|5001.6|5021.2|5001.2|0
1617720870000|2021-04-06 14:54:30|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1617720880000|2021-04-06 14:54:40|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1617720890000|2021-04-06 14:54:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617720900000|2021-04-06 14:55:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617720910000|2021-04-06 14:55:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1617720920000|2021-04-06 14:55:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617720930000|2021-04-06 14:55:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1617720950000|2021-04-06 14:55:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617720960000|2021-04-06 14:56:00|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1617720980000|2021-04-06 14:56:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1617721010000|2021-04-06 14:56:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1617721030000|2021-04-06 14:57:10|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1617721040000|2021-04-06 14:57:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1617721050000|2021-04-06 14:57:30|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1617721080000|2021-04-06 14:58:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1617721090000|2021-04-06 14:58:10|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1617721100000|2021-04-06 14:58:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1617721110000|2021-04-06 14:58:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1617721130000|2021-04-06 14:58:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1617721140000|2021-04-06 14:59:00|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1617721170000|2021-04-06 14:59:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1617721180000|2021-04-06 14:59:40|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021|5001|0
1617721190000|2021-04-06 14:59:50|5021.4|5001.4|5022.3|5002.3|5022.3|5002.3|5021.4|5001.4|0
1617721200000|2021-04-06 15:00:00|5022.4|5002.4|5022.4|5002.4|5022.5|5002.5|5022.2|5002.2|0
1617721210000|2021-04-06 15:00:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1617721220000|2021-04-06 15:00:20|5021.7|5001.7|5020.9|5000.9|5021.7|5001.7|5020.9|5000.9|0
1617721230000|2021-04-06 15:00:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617721250000|2021-04-06 15:00:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1617721260000|2021-04-06 15:01:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617721270000|2021-04-06 15:01:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1617721280000|2021-04-06 15:01:20|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617721290000|2021-04-06 15:01:30|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1617721300000|2021-04-06 15:01:40|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1617721310000|2021-04-06 15:01:50|5020|5000|5020.4|5000.4|5020.4|5000.4|5020|5000|0
1617721330000|2021-04-06 15:02:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1617721340000|2021-04-06 15:02:20|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1617721350000|2021-04-06 15:02:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1617721360000|2021-04-06 15:02:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617721380000|2021-04-06 15:03:00|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1617721390000|2021-04-06 15:03:10|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1617721400000|2021-04-06 15:03:20|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1617721410000|2021-04-06 15:03:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1617721450000|2021-04-06 15:04:10|5020.5|5000.5|5019.8|4999.8|5020.6|5000.6|5019.7|4999.7|0
1617721460000|2021-04-06 15:04:20|5019.9|4999.9|5019.5|4999.5|5019.9|4999.9|5019.5|4999.5|0
1617721470000|2021-04-06 15:04:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1617721490000|2021-04-06 15:04:50|5019.9|4999.9|5020.3|5000.3|5020.3|5000.3|5019.9|4999.9|0
1617721500000|2021-04-06 15:05:00|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1617721510000|2021-04-06 15:05:10|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1617721520000|2021-04-06 15:05:20|5019.8|4999.8|5019.4|4999.4|5019.8|4999.8|5019.4|4999.4|0
1617721540000|2021-04-06 15:05:40|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1617721560000|2021-04-06 15:06:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1617721570000|2021-04-06 15:06:10|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1617721580000|2021-04-06 15:06:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617721590000|2021-04-06 15:06:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617721600000|2021-04-06 15:06:40|5018.9|4998.9|5018.6|4998.6|5018.9|4998.9|5018.6|4998.6|0
1617721620000|2021-04-06 15:07:00|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1617721630000|2021-04-06 15:07:10|5018.8|4998.8|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1617721650000|2021-04-06 15:07:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1617721660000|2021-04-06 15:07:40|5019|4999|5019.4|4999.4|5019.4|4999.4|5019|4999|0
1617721680000|2021-04-06 15:08:00|5019.5|4999.5|5019.8|4999.8|5019.8|4999.8|5019.5|4999.5|0
1617721690000|2021-04-06 15:08:10|5020|5000|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1617721700000|2021-04-06 15:08:20|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1617721720000|2021-04-06 15:08:40|5020|5000|5020|5000|5020.1|5000.1|5019.9|4999.9|0
1617721730000|2021-04-06 15:08:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1617721740000|2021-04-06 15:09:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1617721760000|2021-04-06 15:09:20|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1617721770000|2021-04-06 15:09:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1617721780000|2021-04-06 15:09:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617721790000|2021-04-06 15:09:50|5019.8|4999.8|5020.1|5000.1|5020.1|5000.1|5019.8|4999.8|0
1617721800000|2021-04-06 15:10:00|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1617721810000|2021-04-06 15:10:10|5019.9|4999.9|5019.5|4999.5|5019.9|4999.9|5019.5|4999.5|0
1617721820000|2021-04-06 15:10:20|5019.4|4999.4|5019.8|4999.8|5019.8|4999.8|5019.4|4999.4|0
1617721830000|2021-04-06 15:10:30|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1617721840000|2021-04-06 15:10:40|5019.1|4999.1|5019.2|4999.2|5019.7|4999.7|5019.1|4999.1|0
1617721850000|2021-04-06 15:10:50|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1617721860000|2021-04-06 15:11:00|5018.9|4998.9|5018.8|4998.8|5019.1|4999.1|5018.8|4998.8|0
1617721870000|2021-04-06 15:11:10|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1617721880000|2021-04-06 15:11:20|5019.1|4999.1|5019|4999|5019.2|4999.2|5018.9|4998.9|0
1617721890000|2021-04-06 15:11:30|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018.2|4998.2|0
1617721900000|2021-04-06 15:11:40|5018.5|4998.5|5019.2|4999.2|5019.2|4999.2|5018.5|4998.5|0
1617721920000|2021-04-06 15:12:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1617721930000|2021-04-06 15:12:10|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1617721940000|2021-04-06 15:12:20|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1617721950000|2021-04-06 15:12:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617721960000|2021-04-06 15:12:40|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617721980000|2021-04-06 15:13:00|5018.5|4998.5|5018.9|4998.9|5018.9|4998.9|5018.4|4998.4|0
1617721990000|2021-04-06 15:13:10|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1617722000000|2021-04-06 15:13:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1617722020000|2021-04-06 15:13:40|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1617722040000|2021-04-06 15:14:00|5018.9|4998.9|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1617722060000|2021-04-06 15:14:20|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1617722070000|2021-04-06 15:14:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1617722080000|2021-04-06 15:14:40|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1617722100000|2021-04-06 15:15:00|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1617722110000|2021-04-06 15:15:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1617722120000|2021-04-06 15:15:20|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1617722130000|2021-04-06 15:15:30|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1617722140000|2021-04-06 15:15:40|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1617722150000|2021-04-06 15:15:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1617722160000|2021-04-06 15:16:00|5018.5|4998.5|5018.8|4998.8|5018.8|4998.8|5018.4|4998.4|0
1617722170000|2021-04-06 15:16:10|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1617722200000|2021-04-06 15:16:40|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1617722210000|2021-04-06 15:16:50|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018.2|4998.2|0
1617722220000|2021-04-06 15:17:00|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1617722230000|2021-04-06 15:17:10|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1617722240000|2021-04-06 15:17:20|5018.3|4998.3|5019|4999|5019|4999|5018.3|4998.3|0
1617722250000|2021-04-06 15:17:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1617722260000|2021-04-06 15:17:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1617722280000|2021-04-06 15:18:00|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1617722300000|2021-04-06 15:18:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1617722310000|2021-04-06 15:18:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617722340000|2021-04-06 15:19:00|5019|4999|5019.1|4999.1|5019.2|4999.2|5019|4999|0
1617722370000|2021-04-06 15:19:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1617722380000|2021-04-06 15:19:40|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1617722390000|2021-04-06 15:19:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1617722400000|2021-04-06 15:20:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617722410000|2021-04-06 15:20:10|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1617722420000|2021-04-06 15:20:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1617722430000|2021-04-06 15:20:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1617722440000|2021-04-06 15:20:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1617722450000|2021-04-06 15:20:50|5019|4999|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1617722460000|2021-04-06 15:21:00|5018.6|4998.6|5018.3|4998.3|5018.6|4998.6|5018.3|4998.3|0
1617722470000|2021-04-06 15:21:10|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1617722480000|2021-04-06 15:21:20|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1617722490000|2021-04-06 15:21:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1617722500000|2021-04-06 15:21:40|5018.1|4998.1|5018.9|4998.9|5018.9|4998.9|5018.1|4998.1|0
1617722510000|2021-04-06 15:21:50|5018.8|4998.8|5019.2|4999.2|5019.3|4999.3|5018.8|4998.8|0
1617722520000|2021-04-06 15:22:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1617722530000|2021-04-06 15:22:10|5019.4|4999.4|5019|4999|5019.4|4999.4|5018.9|4998.9|0
1617722540000|2021-04-06 15:22:20|5018.6|4998.6|5018.7|4998.7|5018.8|4998.8|5018.5|4998.5|0
1617722550000|2021-04-06 15:22:30|5018.8|4998.8|5018.8|4998.8|5018.9|4998.9|5018.7|4998.7|0
1617722560000|2021-04-06 15:22:40|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1617722570000|2021-04-06 15:22:50|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1617722580000|2021-04-06 15:23:00|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1617722590000|2021-04-06 15:23:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1617722610000|2021-04-06 15:23:30|5018|4998|5018|4998|5018|4998|5018|4998|0
1617722620000|2021-04-06 15:23:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1617722640000|2021-04-06 15:24:00|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1617722650000|2021-04-06 15:24:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1617722670000|2021-04-06 15:24:30|5017.9|4997.9|5017.4|4997.4|5017.9|4997.9|5017.4|4997.4|0
1617722680000|2021-04-06 15:24:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617722690000|2021-04-06 15:24:50|5017.2|4997.2|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1617722700000|2021-04-06 15:25:00|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1617722710000|2021-04-06 15:25:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1617722720000|2021-04-06 15:25:20|5017.5|4997.5|5017.8|4997.8|5017.8|4997.8|5017.5|4997.5|0
1617722730000|2021-04-06 15:25:30|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1617722740000|2021-04-06 15:25:40|5017.7|4997.7|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1617722750000|2021-04-06 15:25:50|5017.4|4997.4|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1617722770000|2021-04-06 15:26:10|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1617722780000|2021-04-06 15:26:20|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.1|4997.1|0
1617722790000|2021-04-06 15:26:30|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.3|4997.3|0
1617722800000|2021-04-06 15:26:40|5017.9|4997.9|5017.3|4997.3|5017.9|4997.9|5017.3|4997.3|0
1617722810000|2021-04-06 15:26:50|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1617722820000|2021-04-06 15:27:00|5017.1|4997.1|5017.4|4997.4|5017.4|4997.4|5017.1|4997.1|0
1617722830000|2021-04-06 15:27:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617722840000|2021-04-06 15:27:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1617722850000|2021-04-06 15:27:30|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1617722860000|2021-04-06 15:27:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1617722870000|2021-04-06 15:27:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1617722880000|2021-04-06 15:28:00|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1617722890000|2021-04-06 15:28:10|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1617722900000|2021-04-06 15:28:20|5016.8|4996.8|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1617722910000|2021-04-06 15:28:30|5017|4997|5016.7|4996.7|5017.1|4997.1|5016.7|4996.7|0
1617722920000|2021-04-06 15:28:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1617722930000|2021-04-06 15:28:50|5016.7|4996.7|5017|4997|5017|4997|5016.7|4996.7|0
1617722940000|2021-04-06 15:29:00|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1617722950000|2021-04-06 15:29:10|5017.2|4997.2|5017.8|4997.8|5017.9|4997.9|5017.2|4997.2|0
1617722960000|2021-04-06 15:29:20|5017.7|4997.7|5018.5|4998.5|5018.6|4998.6|5017.7|4997.7|0
1617722970000|2021-04-06 15:29:30|5018.3|4998.3|5018.8|4998.8|5018.8|4998.8|5018.1|4998.1|0
1617722980000|2021-04-06 15:29:40|5018.7|4998.7|5018|4998|5018.8|4998.8|5018|4998|0
1617722990000|2021-04-06 15:29:50|5018.2|4998.2|5019.3|4999.3|5019.3|4999.3|5018.2|4998.2|0
1617723000000|2021-04-06 15:30:00|5034.4|4984.4|5034.4|4984.4|5035.6|4985.6|5034.4|4984.4|0
1617723010000|2021-04-06 15:30:10|5034.3|4984.3|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1617723020000|2021-04-06 15:30:20|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1617723080000|2021-04-06 15:31:20|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1617723100000|2021-04-06 15:31:40|5033.2|4983.2|5032|4982|5033.2|4983.2|5032|4982|0
1617723110000|2021-04-06 15:31:50|5032.4|4982.4|5033.2|4983.2|5033.2|4983.2|5032.4|4982.4|0
1617723120000|2021-04-06 15:32:00|5032.7|4982.7|5032|4982|5032.7|4982.7|5032|4982|0
1617723130000|2021-04-06 15:32:10|5032.4|4982.4|5032|4982|5033.2|4983.2|5032|4982|0
1617723160000|2021-04-06 15:32:40|5031.6|4981.6|5030.8|4980.8|5031.6|4981.6|5030.8|4980.8|0
1617723200000|2021-04-06 15:33:20|5030.3|4980.3|5029.6|4979.6|5030.3|4980.3|5029.5|4979.5|0
1617723210000|2021-04-06 15:33:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617723220000|2021-04-06 15:33:40|5029.1|4979.1|5029.5|4979.5|5029.5|4979.5|5028.3|4978.3|0
1617723230000|2021-04-06 15:33:50|5030|4980|5030.7|4980.7|5030.7|4980.7|5030|4980|0
1617723240000|2021-04-06 15:34:00|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617723250000|2021-04-06 15:34:10|5030|4980|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617723260000|2021-04-06 15:34:20|5030.3|4980.3|5029.6|4979.6|5030.3|4980.3|5029.6|4979.6|0
1617723270000|2021-04-06 15:34:30|5029.5|4979.5|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617723290000|2021-04-06 15:34:50|5031.2|4981.2|5030.7|4980.7|5032|4982|5030.7|4980.7|0
1617723310000|2021-04-06 15:35:10|5030.8|4980.8|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1617723320000|2021-04-06 15:35:20|5030.8|4980.8|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1617723330000|2021-04-06 15:35:30|5030.8|4980.8|5032|4982|5032|4982|5030.8|4980.8|0
1617723340000|2021-04-06 15:35:40|5031.9|4981.9|5032|4982|5032|4982|5031.9|4981.9|0
1617723350000|2021-04-06 15:35:50|5032.4|4982.4|5033.2|4983.2|5033.2|4983.2|5032.4|4982.4|0
1617723390000|2021-04-06 15:36:30|5032|4982|5032|4982|5032|4982|5031.9|4981.9|0
1617723420000|2021-04-06 15:37:00|5032.5|4982.5|5033.2|4983.2|5033.2|4983.2|5032.5|4982.5|0
1617723430000|2021-04-06 15:37:10|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1617723460000|2021-04-06 15:37:40|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1617723480000|2021-04-06 15:38:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1617723560000|2021-04-06 15:39:20|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1617723580000|2021-04-06 15:39:40|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1617723600000|2021-04-06 15:40:00|5036.1|4986.1|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1617723610000|2021-04-06 15:40:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617723620000|2021-04-06 15:40:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1617723810000|2021-04-06 15:43:30|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1617723840000|2021-04-06 15:44:00|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1617723920000|2021-04-06 15:45:20|5036.2|4986.2|5036.9|4986.9|5037|4987|5036.2|4986.2|0
1617724110000|2021-04-06 15:48:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1617724140000|2021-04-06 15:49:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724200000|2021-04-06 15:50:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724230000|2021-04-06 15:50:30|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724260000|2021-04-06 15:51:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724330000|2021-04-06 15:52:10|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724350000|2021-04-06 15:52:30|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724360000|2021-04-06 15:52:40|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1617724430000|2021-04-06 15:53:50|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1617724500000|2021-04-06 15:55:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724510000|2021-04-06 15:55:10|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724530000|2021-04-06 15:55:30|5036.5|4986.5|5035.7|4985.7|5036.5|4986.5|5035.7|4985.7|0
1617724590000|2021-04-06 15:56:30|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1617724740000|2021-04-06 15:59:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1617724780000|2021-04-06 15:59:40|5037|4987|5038.2|4988.2|5038.2|4988.2|5037|4987|0
1617724790000|2021-04-06 15:59:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1617724800000|2021-04-06 16:00:00|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1617724830000|2021-04-06 16:00:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1617724840000|2021-04-06 16:00:40|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1617724900000|2021-04-06 16:01:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1617724980000|2021-04-06 16:03:00|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.8|4986.8|0
1617725020000|2021-04-06 16:03:40|5037.3|4987.3|5038.1|4988.1|5038.1|4988.1|5037.3|4987.3|0
1617725050000|2021-04-06 16:04:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1617725070000|2021-04-06 16:04:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1617725230000|2021-04-06 16:07:10|5038|4988|5036.8|4986.8|5038|4988|5036.8|4986.8|0
1617725250000|2021-04-06 16:07:30|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1617725270000|2021-04-06 16:07:50|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617725280000|2021-04-06 16:08:00|5036.8|4986.8|5038.1|4988.1|5038.1|4988.1|5036.8|4986.8|0
1617725290000|2021-04-06 16:08:10|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1617725300000|2021-04-06 16:08:20|5037.6|4987.6|5036.8|4986.8|5037.6|4987.6|5036.8|4986.8|0
1617725320000|2021-04-06 16:08:40|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617725330000|2021-04-06 16:08:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1617725380000|2021-04-06 16:09:40|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617725390000|2021-04-06 16:09:50|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617725400000|2021-04-06 16:10:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617725410000|2021-04-06 16:10:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617725520000|2021-04-06 16:12:00|5036.9|4986.9|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1617725530000|2021-04-06 16:12:10|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1617725550000|2021-04-06 16:12:30|5037.3|4987.3|5038.1|4988.1|5038.1|4988.1|5037.3|4987.3|0
1617725610000|2021-04-06 16:13:30|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1617725640000|2021-04-06 16:14:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617725660000|2021-04-06 16:14:20|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617725690000|2021-04-06 16:14:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1617725700000|2021-04-06 16:15:00|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617725710000|2021-04-06 16:15:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617725740000|2021-04-06 16:15:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1617725830000|2021-04-06 16:17:10|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1617725900000|2021-04-06 16:18:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1617725910000|2021-04-06 16:18:30|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1617725920000|2021-04-06 16:18:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1617725970000|2021-04-06 16:19:30|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1617725980000|2021-04-06 16:19:40|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617726000000|2021-04-06 16:20:00|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617726060000|2021-04-06 16:21:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617726080000|2021-04-06 16:21:20|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617726260000|2021-04-06 16:24:20|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1617726270000|2021-04-06 16:24:30|5036.8|4986.8|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617726280000|2021-04-06 16:24:40|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617726290000|2021-04-06 16:24:50|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617726300000|2021-04-06 16:25:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1617726320000|2021-04-06 16:25:20|5036.8|4986.8|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1617726420000|2021-04-06 16:27:00|5036.7|4986.7|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1617726560000|2021-04-06 16:29:20|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1617726580000|2021-04-06 16:29:40|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617726590000|2021-04-06 16:29:50|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1617726600000|2021-04-06 16:30:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1617726610000|2021-04-06 16:30:10|5036.7|4986.7|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1617726620000|2021-04-06 16:30:20|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1617726640000|2021-04-06 16:30:40|5035|4985|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1617726650000|2021-04-06 16:30:50|5034.4|4984.4|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1617726680000|2021-04-06 16:31:20|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1617726690000|2021-04-06 16:31:30|5034.4|4984.4|5035.6|4985.6|5035.6|4985.6|5034.3|4984.3|0
1617726700000|2021-04-06 16:31:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1617726710000|2021-04-06 16:31:50|5035.1|4985.1|5035.5|4985.5|5035.5|4985.5|5034.3|4984.3|0
1617726720000|2021-04-06 16:32:00|5035.1|4985.1|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1617726730000|2021-04-06 16:32:10|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617726740000|2021-04-06 16:32:20|5034.3|4984.3|5035.6|4985.6|5035.6|4985.6|5034.3|4984.3|0
1617726750000|2021-04-06 16:32:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1617726760000|2021-04-06 16:32:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617726770000|2021-04-06 16:32:50|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1617726790000|2021-04-06 16:33:10|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1617726830000|2021-04-06 16:33:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1617726870000|2021-04-06 16:34:30|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1617726920000|2021-04-06 16:35:20|5035.5|4985.5|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1617727060000|2021-04-06 16:37:40|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1617727080000|2021-04-06 16:38:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617727130000|2021-04-06 16:38:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617727140000|2021-04-06 16:39:00|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617727150000|2021-04-06 16:39:10|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1617727170000|2021-04-06 16:39:30|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617727180000|2021-04-06 16:39:40|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1617727190000|2021-04-06 16:39:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617727200000|2021-04-06 16:40:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617727210000|2021-04-06 16:40:10|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1617727230000|2021-04-06 16:40:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1617727280000|2021-04-06 16:41:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617727310000|2021-04-06 16:41:50|5034.7|4984.7|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1617727320000|2021-04-06 16:42:00|5034.7|4984.7|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1617727460000|2021-04-06 16:44:20|5034.1|4984.1|5033.1|4983.1|5034.1|4984.1|5033.1|4983.1|0
1617727510000|2021-04-06 16:45:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617727520000|2021-04-06 16:45:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617727620000|2021-04-06 16:47:00|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617727640000|2021-04-06 16:47:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617727660000|2021-04-06 16:47:40|5032.7|4982.7|5031.9|4981.9|5032.7|4982.7|5031.9|4981.9|0
1617727710000|2021-04-06 16:48:30|5031.8|4981.8|5031.8|4981.8|5031.9|4981.9|5030.7|4980.7|0
1617727720000|2021-04-06 16:48:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1617727810000|2021-04-06 16:50:10|5032.3|4982.3|5033.1|4983.1|5033.1|4983.1|5032.3|4982.3|0
1617727840000|2021-04-06 16:50:40|5032.6|4982.6|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1617727990000|2021-04-06 16:53:10|5033|4983|5033|4983|5033|4983|5033|4983|0
1617728000000|2021-04-06 16:53:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617728140000|2021-04-06 16:55:40|5032.7|4982.7|5031.9|4981.9|5032.7|4982.7|5031.9|4981.9|0
1617728150000|2021-04-06 16:55:50|5032.4|4982.4|5033.1|4983.1|5033.1|4983.1|5032.4|4982.4|0
1617728160000|2021-04-06 16:56:00|5032.7|4982.7|5031.9|4981.9|5032.7|4982.7|5031.9|4981.9|0
1617728180000|2021-04-06 16:56:20|5032.4|4982.4|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1617728260000|2021-04-06 16:57:40|5032.4|4982.4|5033.1|4983.1|5033.1|4983.1|5032.4|4982.4|0
1617728360000|2021-04-06 16:59:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617728370000|2021-04-06 16:59:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617728380000|2021-04-06 16:59:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617728410000|2021-04-06 17:00:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617728450000|2021-04-06 17:00:50|5032.6|4982.6|5031.9|4981.9|5032.6|4982.6|5031.9|4981.9|0
1617728460000|2021-04-06 17:01:00|5032.3|4982.3|5033.1|4983.1|5033.1|4983.1|5032.3|4982.3|0
1617728480000|2021-04-06 17:01:20|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1617728520000|2021-04-06 17:02:00|5033|4983|5033|4983|5033|4983|5033|4983|0
1617728530000|2021-04-06 17:02:10|5032.6|4982.6|5031.8|4981.8|5032.6|4982.6|5031.8|4981.8|0
1617728650000|2021-04-06 17:04:10|5031.3|4981.3|5030.6|4980.6|5031.3|4981.3|5030.6|4980.6|0
1617728780000|2021-04-06 17:06:20|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1617728850000|2021-04-06 17:07:30|5028.9|4978.9|5028.2|4978.2|5028.9|4978.9|5028.2|4978.2|0
1617728960000|2021-04-06 17:09:20|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1617728970000|2021-04-06 17:09:30|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1617728990000|2021-04-06 17:09:50|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1617729000000|2021-04-06 17:10:00|5024.5|4974.5|5023.3|4973.3|5024.5|4974.5|5023.3|4973.3|0
1617729020000|2021-04-06 17:10:20|5023.8|4973.8|5024.6|4974.6|5024.6|4974.6|5023.8|4973.8|0
1617729030000|2021-04-06 17:10:30|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617729050000|2021-04-06 17:10:50|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1617729060000|2021-04-06 17:11:00|5024.5|4974.5|5025.8|4975.8|5025.8|4975.8|5024.5|4974.5|0
1617729070000|2021-04-06 17:11:10|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1617729080000|2021-04-06 17:11:20|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617729090000|2021-04-06 17:11:30|5025.3|4975.3|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1617729120000|2021-04-06 17:12:00|5025.7|4975.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617729140000|2021-04-06 17:12:20|5024|4974|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1617729150000|2021-04-06 17:12:30|5024|4974|5023.3|4973.3|5024|4974|5023.3|4973.3|0
1617729200000|2021-04-06 17:13:20|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1617729230000|2021-04-06 17:13:50|5024|4974|5023.3|4973.3|5024.5|4974.5|5023.3|4973.3|0
1617729240000|2021-04-06 17:14:00|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1617729250000|2021-04-06 17:14:10|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617729270000|2021-04-06 17:14:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1617729280000|2021-04-06 17:14:40|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617729320000|2021-04-06 17:15:20|5024|4974|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1617729400000|2021-04-06 17:16:40|5024|4974|5023.3|4973.3|5024|4974|5023.3|4973.3|0
1617729410000|2021-04-06 17:16:50|5023.5|4973.5|5024.5|4974.5|5024.5|4974.5|5023.5|4973.5|0
1617729430000|2021-04-06 17:17:10|5024.6|4974.6|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1617729440000|2021-04-06 17:17:20|5025.7|4975.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617729450000|2021-04-06 17:17:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1617729460000|2021-04-06 17:17:40|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1617729470000|2021-04-06 17:17:50|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617729500000|2021-04-06 17:18:20|5025.7|4975.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617729540000|2021-04-06 17:19:00|5024|4974|5023.3|4973.3|5024|4974|5023.3|4973.3|0
1617729570000|2021-04-06 17:19:30|5023.7|4973.7|5024.5|4974.5|5024.5|4974.5|5023.7|4973.7|0
1617729600000|2021-04-06 17:20:00|5024.4|4974.4|5023.3|4973.3|5024.4|4974.4|5023.2|4973.2|0
1617729610000|2021-04-06 17:20:10|5023.2|4973.2|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1617729620000|2021-04-06 17:20:20|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|0
1617729650000|2021-04-06 17:20:50|5023.3|4973.3|5023.2|4973.2|5023.3|4973.3|5023.2|4973.2|0
1617729680000|2021-04-06 17:21:20|5022.7|4972.7|5022|4972|5022.7|4972.7|5022|4972|0
1617729700000|2021-04-06 17:21:40|5022.4|4972.4|5023.2|4973.2|5023.2|4973.2|5022.4|4972.4|0
1617729710000|2021-04-06 17:21:50|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1617729730000|2021-04-06 17:22:10|5023.2|4973.2|5022|4972|5023.2|4973.2|5022|4972|0
1617729760000|2021-04-06 17:22:40|5022.5|4972.5|5023.2|4973.2|5023.2|4973.2|5022.5|4972.5|0
1617729810000|2021-04-06 17:23:30|5022.8|4972.8|5022|4972|5022.8|4972.8|5022|4972|0
1617729840000|2021-04-06 17:24:00|5021.5|4971.5|5022|4972|5022|4972|5020.8|4970.8|0
1617729850000|2021-04-06 17:24:10|5021.5|4971.5|5020.8|4970.8|5021.5|4971.5|5020.8|4970.8|0
1617729860000|2021-04-06 17:24:20|5021.2|4971.2|5022|4972|5022|4972|5021.2|4971.2|0
1617729880000|2021-04-06 17:24:40|5021.9|4971.9|5022|4972|5022|4972|5021.9|4971.9|0
1617729890000|2021-04-06 17:24:50|5021.9|4971.9|5020.8|4970.8|5021.9|4971.9|5020.8|4970.8|0
1617729900000|2021-04-06 17:25:00|5021.2|4971.2|5022|4972|5022|4972|5021.2|4971.2|0
1617729910000|2021-04-06 17:25:10|5021.9|4971.9|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1617729920000|2021-04-06 17:25:20|5020.2|4970.2|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1617729930000|2021-04-06 17:25:30|5020|4970|5020.7|4970.7|5020.7|4970.7|5019.5|4969.5|0
1617729940000|2021-04-06 17:25:40|5020.5|4970.5|5019.4|4969.4|5020.7|4970.7|5019.4|4969.4|0
1617729950000|2021-04-06 17:25:50|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1617729960000|2021-04-06 17:26:00|5019.4|4969.4|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1617729970000|2021-04-06 17:26:10|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|0
1617730000000|2021-04-06 17:26:40|5019|4969|5018.2|4968.2|5019|4969|5018.2|4968.2|0
1617730010000|2021-04-06 17:26:50|5018.3|4968.3|5019.5|4969.5|5019.5|4969.5|5018.3|4968.3|0
1617730040000|2021-04-06 17:27:20|5019.4|4969.4|5019.4|4969.4|5019.5|4969.5|5019.4|4969.4|0
1617730050000|2021-04-06 17:27:30|5019|4969|5018.2|4968.2|5019|4969|5018.2|4968.2|0
1617730060000|2021-04-06 17:27:40|5018.3|4968.3|5018.2|4968.2|5019.4|4969.4|5018.2|4968.2|0
1617730070000|2021-04-06 17:27:50|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1617730080000|2021-04-06 17:28:00|5018.7|4968.7|5019.4|4969.4|5019.5|4969.5|5018.7|4968.7|0
1617730090000|2021-04-06 17:28:10|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1617730100000|2021-04-06 17:28:20|5019.4|4969.4|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1617730210000|2021-04-06 17:30:10|5019.4|4969.4|5018.3|4968.3|5019.4|4969.4|5018.3|4968.3|0
1617730220000|2021-04-06 17:30:20|5018.2|4968.2|5018.2|4968.2|5018.3|4968.3|5018.2|4968.2|0
1617730230000|2021-04-06 17:30:30|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1617730250000|2021-04-06 17:30:50|5018.8|4968.8|5019.5|4969.5|5019.5|4969.5|5018.8|4968.8|0
1617730310000|2021-04-06 17:31:50|5020|4970|5020.7|4970.7|5020.7|4970.7|5020|4970|0
1617730320000|2021-04-06 17:32:00|5020.3|4970.3|5019.5|4969.5|5020.3|4970.3|5019.5|4969.5|0
1617730370000|2021-04-06 17:32:50|5019.6|4969.6|5019.5|4969.5|5019.6|4969.6|5019.5|4969.5|0
1617730380000|2021-04-06 17:33:00|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|0
1617730390000|2021-04-06 17:33:10|5019.5|4969.5|5019.5|4969.5|5019.6|4969.6|5019.5|4969.5|0
1617730400000|2021-04-06 17:33:20|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|5019.5|4969.5|0
1617730410000|2021-04-06 17:33:30|5020|4970|5020.8|4970.8|5020.8|4970.8|5020|4970|0
1617730450000|2021-04-06 17:34:10|5021.3|4971.3|5022|4972|5022|4972|5021.3|4971.3|0
1617730490000|2021-04-06 17:34:50|5021.5|4971.5|5020.8|4970.8|5021.5|4971.5|5020.8|4970.8|0
1617730600000|2021-04-06 17:36:40|5020.9|4970.9|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1617730610000|2021-04-06 17:36:50|5021.3|4971.3|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1617730620000|2021-04-06 17:37:00|5020.8|4970.8|5020.9|4970.9|5020.9|4970.9|5020.8|4970.8|0
1617730640000|2021-04-06 17:37:20|5021.3|4971.3|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1617730650000|2021-04-06 17:37:30|5021.3|4971.3|5022.1|4972.1|5022.1|4972.1|5021.3|4971.3|0
1617730690000|2021-04-06 17:38:10|5022.6|4972.6|5023.3|4973.3|5023.3|4973.3|5022.6|4972.6|0
1617730700000|2021-04-06 17:38:20|5022.8|4972.8|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617730710000|2021-04-06 17:38:30|5022.8|4972.8|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617730750000|2021-04-06 17:39:10|5022.8|4972.8|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617730800000|2021-04-06 17:40:00|5023.4|4973.4|5023.3|4973.3|5023.4|4973.4|5023.3|4973.3|0
1617730850000|2021-04-06 17:40:50|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617730890000|2021-04-06 17:41:30|5023.3|4973.3|5023.3|4973.3|5023.4|4973.4|5023.3|4973.3|0
1617730910000|2021-04-06 17:41:50|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.3|4973.3|0
1617730920000|2021-04-06 17:42:00|5023.3|4973.3|5023.4|4973.4|5023.4|4973.4|5023.3|4973.3|0
1617730930000|2021-04-06 17:42:10|5023.8|4973.8|5024.6|4974.6|5024.6|4974.6|5023.8|4973.8|0
1617730970000|2021-04-06 17:42:50|5024.1|4974.1|5023.4|4973.4|5024.1|4974.1|5023.4|4973.4|0
1617731030000|2021-04-06 17:43:50|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1617731090000|2021-04-06 17:44:50|5024.1|4974.1|5023.4|4973.4|5024.1|4974.1|5023.4|4973.4|0
1617731120000|2021-04-06 17:45:20|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1617731130000|2021-04-06 17:45:30|5024.4|4974.4|5024|4974|5024.6|4974.6|5023.4|4973.4|0
1617731140000|2021-04-06 17:45:40|5024.2|4974.2|5024.6|4974.6|5024.6|4974.6|5024|4974|0
1617731150000|2021-04-06 17:45:50|5024.1|4974.1|5023.4|4973.4|5024.1|4974.1|5023.4|4973.4|0
1617731240000|2021-04-06 17:47:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617731280000|2021-04-06 17:48:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617731290000|2021-04-06 17:48:10|5025.1|4975.1|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1617731300000|2021-04-06 17:48:20|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1617731380000|2021-04-06 17:49:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617731390000|2021-04-06 17:49:50|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1617731470000|2021-04-06 17:51:10|5023.5|4973.5|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1617731480000|2021-04-06 17:51:20|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1617731520000|2021-04-06 17:52:00|5023.9|4973.9|5024.2|4974.2|5024.6|4974.6|5023.9|4973.9|0
1617731530000|2021-04-06 17:52:10|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617731540000|2021-04-06 17:52:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1617731560000|2021-04-06 17:52:40|5024.2|4974.2|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1617731600000|2021-04-06 17:53:20|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1617731610000|2021-04-06 17:53:30|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1617731630000|2021-04-06 17:53:50|5024.2|4974.2|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1617731640000|2021-04-06 17:54:00|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1617731650000|2021-04-06 17:54:10|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1617731660000|2021-04-06 17:54:20|5024.2|4974.2|5024.7|4974.7|5024.7|4974.7|5023.4|4973.4|0
1617731710000|2021-04-06 17:55:10|5024.6|4974.6|5023.4|4973.4|5024.6|4974.6|5023.4|4973.4|0
1617731720000|2021-04-06 17:55:20|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617731730000|2021-04-06 17:55:30|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617731740000|2021-04-06 17:55:40|5023.9|4973.9|5024.7|4974.7|5024.7|4974.7|5023.9|4973.9|0
1617731780000|2021-04-06 17:56:20|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1617731790000|2021-04-06 17:56:30|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.4|4973.4|0
1617731800000|2021-04-06 17:56:40|5023.4|4973.4|5023.5|4973.5|5023.5|4973.5|5023.4|4973.4|0
1617731810000|2021-04-06 17:56:50|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617731840000|2021-04-06 17:57:20|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617731900000|2021-04-06 17:58:20|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.4|4973.4|0
1617731910000|2021-04-06 17:58:30|5023|4973|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1617731920000|2021-04-06 17:58:40|5023|4973|5022.3|4972.3|5023|4973|5022.3|4972.3|0
1617731960000|2021-04-06 17:59:20|5021.8|4971.8|5021.1|4971.1|5021.8|4971.8|5021.1|4971.1|0
1617731980000|2021-04-06 17:59:40|5021|4971|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1617732010000|2021-04-06 18:00:10|5021.5|4971.5|5022.3|4972.3|5022.3|4972.3|5021.5|4971.5|0
1617732020000|2021-04-06 18:00:20|5021.8|4971.8|5021.1|4971.1|5021.8|4971.8|5021.1|4971.1|0
1617732030000|2021-04-06 18:00:30|5021|4971|5021|4971|5021|4971|5021|4971|0
1617732040000|2021-04-06 18:00:40|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1617732050000|2021-04-06 18:00:50|5021|4971|5021|4971|5021.1|4971.1|5021|4971|0
1617732060000|2021-04-06 18:01:00|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1617732080000|2021-04-06 18:01:20|5021|4971|5021.1|4971.1|5021.1|4971.1|5021|4971|0
1617732090000|2021-04-06 18:01:30|5021|4971|5021|4971|5021|4971|5021|4971|0
1617732100000|2021-04-06 18:01:40|5021.5|4971.5|5022.2|4972.2|5022.3|4972.3|5021.5|4971.5|0
1617732140000|2021-04-06 18:02:20|5022.3|4972.3|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1617732240000|2021-04-06 18:04:00|5024|4974|5024.7|4974.7|5024.7|4974.7|5024|4974|0
1617732290000|2021-04-06 18:04:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617732300000|2021-04-06 18:05:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617732310000|2021-04-06 18:05:10|5024.3|4974.3|5023.5|4973.5|5024.3|4974.3|5023.5|4973.5|0
1617732410000|2021-04-06 18:06:50|5023.9|4973.9|5024.7|4974.7|5024.7|4974.7|5023.9|4973.9|0
1617732510000|2021-04-06 18:08:30|5024.2|4974.2|5023.5|4973.5|5024.2|4974.2|5023.5|4973.5|0
1617732530000|2021-04-06 18:08:50|5023.9|4973.9|5024.7|4974.7|5024.7|4974.7|5023.9|4973.9|0
1617732620000|2021-04-06 18:10:20|5024.2|4974.2|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1617732760000|2021-04-06 18:12:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617732790000|2021-04-06 18:13:10|5024.7|4974.7|5024.8|4974.8|5024.8|4974.8|5024.7|4974.7|0
1617732850000|2021-04-06 18:14:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617732860000|2021-04-06 18:14:20|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1617732880000|2021-04-06 18:14:40|5024.7|4974.7|5023.5|4973.5|5024.8|4974.8|5023.5|4973.5|0
1617732890000|2021-04-06 18:14:50|5023.6|4973.6|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1617732900000|2021-04-06 18:15:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1617732910000|2021-04-06 18:15:10|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617732920000|2021-04-06 18:15:20|5023.6|4973.6|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1617732930000|2021-04-06 18:15:30|5023.6|4973.6|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1617732940000|2021-04-06 18:15:40|5023.1|4973.1|5022.3|4972.3|5023.1|4973.1|5022.3|4972.3|0
1617733040000|2021-04-06 18:17:20|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1617733050000|2021-04-06 18:17:30|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1617733090000|2021-04-06 18:18:10|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617733160000|2021-04-06 18:19:20|5021.9|4971.9|5021.1|4971.1|5021.9|4971.9|5021.1|4971.1|0
1617733220000|2021-04-06 18:20:20|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617733240000|2021-04-06 18:20:40|5020.4|4970.4|5021.1|4971.1|5021.1|4971.1|5020.4|4970.4|0
1617733260000|2021-04-06 18:21:00|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617733300000|2021-04-06 18:21:40|5020.4|4970.4|5021.1|4971.1|5021.1|4971.1|5020.4|4970.4|0
1617733440000|2021-04-06 18:24:00|5021.6|4971.6|5022.3|4972.3|5022.3|4972.3|5021.6|4971.6|0
1617733980000|2021-04-06 18:33:00|5022.2|4972.2|5022.2|4972.2|5022.3|4972.3|5022.2|4972.2|0
1617734000000|2021-04-06 18:33:20|5022.3|4972.3|5022.2|4972.2|5022.3|4972.3|5022.2|4972.2|0
1617734010000|2021-04-06 18:33:30|5022.3|4972.3|5022.2|4972.2|5022.3|4972.3|5022.2|4972.2|0
1617734020000|2021-04-06 18:33:40|5022.3|4972.3|5022.2|4972.2|5022.3|4972.3|5022.2|4972.2|0
1617734070000|2021-04-06 18:34:30|5021.8|4971.8|5021|4971|5021.8|4971.8|5021|4971|0
1617734100000|2021-04-06 18:35:00|5020.5|4970.5|5019.8|4969.8|5020.5|4970.5|5019.8|4969.8|0
1617734110000|2021-04-06 18:35:10|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1617734120000|2021-04-06 18:35:20|5019.8|4969.8|5020.9|4970.9|5021|4971|5019.8|4969.8|0
1617734130000|2021-04-06 18:35:30|5021|4971|5020.9|4970.9|5021|4971|5020.9|4970.9|0
1617734140000|2021-04-06 18:35:40|5020.5|4970.5|5019.8|4969.8|5020.5|4970.5|5019.7|4969.7|0
1617734150000|2021-04-06 18:35:50|5020.2|4970.2|5021|4971|5021|4971|5020.2|4970.2|0
1617734160000|2021-04-06 18:36:00|5020.9|4970.9|5019.7|4969.7|5020.9|4970.9|5019.7|4969.7|0
1617734170000|2021-04-06 18:36:10|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1617734210000|2021-04-06 18:36:50|5019.2|4969.2|5019.7|4969.7|5019.7|4969.7|5018.5|4968.5|0
1617734320000|2021-04-06 18:38:40|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1617734340000|2021-04-06 18:39:00|5019.3|4969.3|5018.5|4968.5|5019.3|4969.3|5018.5|4968.5|0
1617734360000|2021-04-06 18:39:20|5018.6|4968.6|5019.8|4969.8|5019.8|4969.8|5018.6|4968.6|0
1617734490000|2021-04-06 18:41:30|5019.9|4969.9|5021.1|4971.1|5021.1|4971.1|5019.9|4969.9|0
1617734530000|2021-04-06 18:42:10|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617734540000|2021-04-06 18:42:20|5020.4|4970.4|5021.1|4971.1|5021.1|4971.1|5020.4|4970.4|0
1617734590000|2021-04-06 18:43:10|5021.2|4971.2|5021.1|4971.1|5021.2|4971.2|5021.1|4971.1|0
1617734660000|2021-04-06 18:44:20|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617734680000|2021-04-06 18:44:40|5020.3|4970.3|5021.1|4971.1|5021.1|4971.1|5020.3|4970.3|0
1617734690000|2021-04-06 18:44:50|5020.6|4970.6|5021.1|4971.1|5021.1|4971.1|5019.9|4969.9|0
1617734700000|2021-04-06 18:45:00|5020.6|4970.6|5019.9|4969.9|5021.1|4971.1|5019.9|4969.9|0
1617734710000|2021-04-06 18:45:10|5020.3|4970.3|5021.1|4971.1|5021.1|4971.1|5020.3|4970.3|0
1617734730000|2021-04-06 18:45:30|5021|4971|5019.9|4969.9|5021.1|4971.1|5019.9|4969.9|0
1617734750000|2021-04-06 18:45:50|5019.8|4969.8|5021.1|4971.1|5021.1|4971.1|5019.8|4969.8|0
1617734770000|2021-04-06 18:46:10|5021.6|4971.6|5022.3|4972.3|5022.4|4972.4|5021.6|4971.6|0
1617734780000|2021-04-06 18:46:20|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1617734790000|2021-04-06 18:46:30|5022.3|4972.3|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617734810000|2021-04-06 18:46:50|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617734820000|2021-04-06 18:47:00|5021.9|4971.9|5022.3|4972.3|5022.3|4972.3|5021.1|4971.1|0
1617734850000|2021-04-06 18:47:30|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1617734860000|2021-04-06 18:47:40|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1617734870000|2021-04-06 18:47:50|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617734890000|2021-04-06 18:48:10|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617734900000|2021-04-06 18:48:20|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1617734940000|2021-04-06 18:49:00|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1617734950000|2021-04-06 18:49:10|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1617734980000|2021-04-06 18:49:40|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1617735000000|2021-04-06 18:50:00|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1617735010000|2021-04-06 18:50:10|5021.9|4971.9|5019.8|4969.8|5021.9|4971.9|5019.8|4969.8|0
1617735020000|2021-04-06 18:50:20|5019.9|4969.9|5021|4971|5021.1|4971.1|5019.9|4969.9|0
1617735030000|2021-04-06 18:50:30|5020.6|4970.6|5021.1|4971.1|5021.1|4971.1|5019.8|4969.8|0
1617735080000|2021-04-06 18:51:20|5021|4971|5019.8|4969.8|5021|4971|5019.8|4969.8|0
1617735090000|2021-04-06 18:51:30|5019.9|4969.9|5021|4971|5021|4971|5019.9|4969.9|0
1617735100000|2021-04-06 18:51:40|5021.1|4971.1|5019.8|4969.8|5021.1|4971.1|5019.8|4969.8|0
1617735140000|2021-04-06 18:52:20|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|0
1617735150000|2021-04-06 18:52:30|5019.8|4969.8|5019.8|4969.8|5019.9|4969.9|5019.8|4969.8|0
1617735160000|2021-04-06 18:52:40|5019.9|4969.9|5019.8|4969.8|5019.9|4969.9|5019.8|4969.8|0
1617735170000|2021-04-06 18:52:50|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|0
1617735190000|2021-04-06 18:53:10|5020.3|4970.3|5021.1|4971.1|5021.1|4971.1|5020.3|4970.3|0
1617735210000|2021-04-06 18:53:30|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617735230000|2021-04-06 18:53:50|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617735270000|2021-04-06 18:54:30|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.8|4969.8|0
1617735360000|2021-04-06 18:56:00|5020.4|4970.4|5021.1|4971.1|5021.1|4971.1|5020.4|4970.4|0
1617735370000|2021-04-06 18:56:10|5021.2|4971.2|5021.1|4971.1|5021.2|4971.2|5021.1|4971.1|0
1617735380000|2021-04-06 18:56:20|5021.2|4971.2|5021.2|4971.2|5021.2|4971.2|5021.2|4971.2|0
1617735390000|2021-04-06 18:56:30|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1617735420000|2021-04-06 18:57:00|5021.2|4971.2|5021.2|4971.2|5021.2|4971.2|5021.1|4971.1|0
1617735470000|2021-04-06 18:57:50|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1617735500000|2021-04-06 18:58:20|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1617735560000|2021-04-06 18:59:20|5019.4|4969.4|5019.9|4969.9|5019.9|4969.9|5018.7|4968.7|0
1617735580000|2021-04-06 18:59:40|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617735590000|2021-04-06 18:59:50|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|0
1617735600000|2021-04-06 19:00:00|5019.8|4969.8|5018.6|4968.6|5019.8|4969.8|5018.6|4968.6|0
1617735610000|2021-04-06 19:00:10|5018.7|4968.7|5019.9|4969.9|5019.9|4969.9|5018.7|4968.7|0
1617735660000|2021-04-06 19:01:00|5019.8|4969.8|5018.7|4968.7|5019.8|4969.8|5018.6|4968.6|0
1617735670000|2021-04-06 19:01:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1617735690000|2021-04-06 19:01:30|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1617735700000|2021-04-06 19:01:40|5018.1|4968.1|5017.3|4967.3|5018.5|4968.5|5017.3|4967.3|0
1617735710000|2021-04-06 19:01:50|5017.4|4967.4|5017.3|4967.3|5018.6|4968.6|5017.3|4967.3|0
1617735740000|2021-04-06 19:02:20|5017.8|4967.8|5018.5|4968.5|5018.5|4968.5|5017.8|4967.8|0
1617735750000|2021-04-06 19:02:30|5018.1|4968.1|5017.3|4967.3|5018.1|4968.1|5017.3|4967.3|0
1617735760000|2021-04-06 19:02:40|5017.2|4967.2|5016|4966|5017.2|4967.2|5016|4966|0
1617735770000|2021-04-06 19:02:50|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735780000|2021-04-06 19:03:00|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735790000|2021-04-06 19:03:10|5016.2|4966.2|5016.6|4966.6|5016.6|4966.6|5016.2|4966.2|0
1617735800000|2021-04-06 19:03:20|5016|4966|5016|4966|5017.3|4967.3|5016|4966|0
1617735810000|2021-04-06 19:03:30|5016.1|4966.1|5016|4966|5016.1|4966.1|5016|4966|0
1617735830000|2021-04-06 19:03:50|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1617735840000|2021-04-06 19:04:00|5015.3|4965.3|5016|4966|5016|4966|5014.8|4964.8|0
1617735870000|2021-04-06 19:04:30|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735890000|2021-04-06 19:04:50|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735900000|2021-04-06 19:05:00|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735910000|2021-04-06 19:05:10|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617735920000|2021-04-06 19:05:20|5016.5|4966.5|5017.2|4967.2|5017.3|4967.3|5016.5|4966.5|0
1617735930000|2021-04-06 19:05:30|5016.8|4966.8|5016|4966|5016.8|4966.8|5016|4966|0
1617735960000|2021-04-06 19:06:00|5015.9|4965.9|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617735970000|2021-04-06 19:06:10|5016|4966|5016|4966|5016|4966|5016|4966|0
1617736020000|2021-04-06 19:07:00|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617736030000|2021-04-06 19:07:10|5015.7|4965.7|5015.9|4965.9|5015.9|4965.9|5014.7|4964.7|0
1617736040000|2021-04-06 19:07:20|5015.5|4965.5|5014.7|4964.7|5015.5|4965.5|5014.7|4964.7|0
1617736060000|2021-04-06 19:07:40|5015.2|4965.2|5015.9|4965.9|5016|4966|5015.2|4965.2|0
1617736070000|2021-04-06 19:07:50|5016|4966|5016|4966|5016|4966|5015.9|4965.9|0
1617736080000|2021-04-06 19:08:00|5015.9|4965.9|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617736090000|2021-04-06 19:08:10|5016|4966|5016|4966|5016|4966|5015.9|4965.9|0
1617736100000|2021-04-06 19:08:20|5015.9|4965.9|5014.7|4964.7|5015.9|4965.9|5014.7|4964.7|0
1617736110000|2021-04-06 19:08:30|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.7|4964.7|0
1617736120000|2021-04-06 19:08:40|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1617736140000|2021-04-06 19:09:00|5015.2|4965.2|5015.9|4965.9|5015.9|4965.9|5014.7|4964.7|0
1617736150000|2021-04-06 19:09:10|5015.4|4965.4|5015.9|4965.9|5015.9|4965.9|5014.7|4964.7|0
1617736160000|2021-04-06 19:09:20|5015.4|4965.4|5014.7|4964.7|5015.4|4965.4|5014.7|4964.7|0
1617736200000|2021-04-06 19:10:00|5014.8|4964.8|5014.7|4964.7|5014.8|4964.8|5014.7|4964.7|0
1617736210000|2021-04-06 19:10:10|5014.8|4964.8|5015.9|4965.9|5015.9|4965.9|5014.8|4964.8|0
1617736220000|2021-04-06 19:10:20|5015.5|4965.5|5014.7|4964.7|5015.5|4965.5|5014.7|4964.7|0
1617736260000|2021-04-06 19:11:00|5015.2|4965.2|5016|4966|5016|4966|5015.2|4965.2|0
1617736270000|2021-04-06 19:11:10|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617736310000|2021-04-06 19:11:50|5016|4966|5016|4966|5016|4966|5015.9|4965.9|0
1617736320000|2021-04-06 19:12:00|5015.9|4965.9|5015.9|4965.9|5016|4966|5015.9|4965.9|0
1617736330000|2021-04-06 19:12:10|5016|4966|5016|4966|5016|4966|5015.9|4965.9|0
1617736340000|2021-04-06 19:12:20|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617736380000|2021-04-06 19:13:00|5016|4966|5016|4966|5016|4966|5016|4966|0
1617736400000|2021-04-06 19:13:20|5015.9|4965.9|5016|4966|5016|4966|5015.9|4965.9|0
1617736460000|2021-04-06 19:14:20|5016.3|4966.3|5016.4|4966.4|5016.6|4966.6|5016.3|4966.3|0
1617736470000|2021-04-06 19:14:30|5016|4966|5016|4966|5016|4966|5016|4966|0
1617736560000|2021-04-06 19:16:00|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|5015.9|4965.9|0
1617736580000|2021-04-06 19:16:20|5016|4966|5016|4966|5016|4966|5016|4966|0
1617736590000|2021-04-06 19:16:30|5016.4|4966.4|5015.9|4965.9|5017.2|4967.2|5015.9|4965.9|0
1617736620000|2021-04-06 19:17:00|5016|4966|5017.2|4967.2|5017.2|4967.2|5015.9|4965.9|0
1617736700000|2021-04-06 19:18:20|5017.3|4967.3|5017.2|4967.2|5017.3|4967.3|5017.2|4967.2|0
1617736710000|2021-04-06 19:18:30|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.2|4967.2|0
1617736720000|2021-04-06 19:18:40|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1617736730000|2021-04-06 19:18:50|5018.4|4968.4|5017.2|4967.2|5018.4|4968.4|5017.2|4967.2|0
1617736740000|2021-04-06 19:19:00|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.2|4967.2|0
1617736760000|2021-04-06 19:19:20|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1617736830000|2021-04-06 19:20:30|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1617736940000|2021-04-06 19:22:20|5019.2|4969.2|5018.5|4968.5|5019.2|4969.2|5018.5|4968.5|0
1617736970000|2021-04-06 19:22:50|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1617736980000|2021-04-06 19:23:00|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.7|4969.7|0
1617736990000|2021-04-06 19:23:10|5019.7|4969.7|5019.7|4969.7|5019.8|4969.8|5018.5|4968.5|0
1617737020000|2021-04-06 19:23:40|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1617737040000|2021-04-06 19:24:00|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1617737060000|2021-04-06 19:24:20|5019.7|4969.7|5018.5|4968.5|5019.7|4969.7|5018.5|4968.5|0
1617737070000|2021-04-06 19:24:30|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1617737110000|2021-04-06 19:25:10|5019.2|4969.2|5018.5|4968.5|5019.2|4969.2|5018.5|4968.5|0
1617737120000|2021-04-06 19:25:20|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1617737170000|2021-04-06 19:26:10|5019.2|4969.2|5018.4|4968.4|5019.2|4969.2|5018.4|4968.4|0
1617737190000|2021-04-06 19:26:30|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617737200000|2021-04-06 19:26:40|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617737220000|2021-04-06 19:27:00|5018.5|4968.5|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617737340000|2021-04-06 19:29:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1617737350000|2021-04-06 19:29:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617737370000|2021-04-06 19:29:30|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1617737380000|2021-04-06 19:29:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1617737390000|2021-04-06 19:29:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1617737410000|2021-04-06 19:30:10|5018.4|4968.4|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1617737420000|2021-04-06 19:30:20|5018|4968|5017.2|4967.2|5018|4968|5017.2|4967.2|0
1617737430000|2021-04-06 19:30:30|5017.7|4967.7|5018.4|4968.4|5018.4|4968.4|5017.7|4967.7|0
1617737440000|2021-04-06 19:30:40|5018.5|4968.5|5019.7|4969.7|5019.7|4969.7|5018.5|4968.5|0
1617737500000|2021-04-06 19:31:40|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|0
1617737510000|2021-04-06 19:31:50|5019.4|4969.4|5018.4|4968.4|5019.6|4969.6|5018.4|4968.4|0
1617737520000|2021-04-06 19:32:00|5018.9|4968.9|5018.4|4968.4|5019.6|4969.6|5018.4|4968.4|0
1617737540000|2021-04-06 19:32:20|5018.5|4968.5|5019.6|4969.6|5019.7|4969.7|5018.5|4968.5|0
1617737560000|2021-04-06 19:32:40|5019.7|4969.7|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1617737570000|2021-04-06 19:32:50|5020.8|4970.8|5019.7|4969.7|5020.8|4970.8|5019.6|4969.6|0
1617737580000|2021-04-06 19:33:00|5020.1|4970.1|5020.9|4970.9|5020.9|4970.9|5020.1|4970.1|0
1617737600000|2021-04-06 19:33:20|5020.8|4970.8|5019.6|4969.6|5020.8|4970.8|5019.6|4969.6|0
1617737610000|2021-04-06 19:33:30|5019.7|4969.7|5019.6|4969.6|5019.7|4969.7|5019.6|4969.6|0
1617737660000|2021-04-06 19:34:20|5020.1|4970.1|5020.8|4970.8|5020.8|4970.8|5020.1|4970.1|0
1617737670000|2021-04-06 19:34:30|5020.3|4970.3|5019.6|4969.6|5020.3|4970.3|5019.6|4969.6|0
1617737700000|2021-04-06 19:35:00|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1617737710000|2021-04-06 19:35:10|5020.7|4970.7|5019.6|4969.6|5020.7|4970.7|5019.5|4969.5|0
1617737720000|2021-04-06 19:35:20|5020|4970|5020.7|4970.7|5020.8|4970.8|5020|4970|0
1617737730000|2021-04-06 19:35:30|5020.8|4970.8|5020.7|4970.7|5020.8|4970.8|5020.7|4970.7|0
1617737750000|2021-04-06 19:35:50|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1617737760000|2021-04-06 19:36:00|5021.2|4971.2|5022|4972|5022|4972|5021.2|4971.2|0
1617737770000|2021-04-06 19:36:10|5021.5|4971.5|5021.9|4971.9|5022|4972|5020.8|4970.8|0
1617737780000|2021-04-06 19:36:20|5022|4972|5021.9|4971.9|5022|4972|5021.9|4971.9|0
1617737840000|2021-04-06 19:37:20|5022|4972|5022|4972|5022|4972|5022|4972|0
1617737850000|2021-04-06 19:37:30|5021.9|4971.9|5022|4972|5022|4972|5021.9|4971.9|0
1617737860000|2021-04-06 19:37:40|5021.9|4971.9|5022|4972|5022|4972|5021.9|4971.9|0
1617737870000|2021-04-06 19:37:50|5021.9|4971.9|5021.9|4971.9|5022|4972|5021.9|4971.9|0
1617737880000|2021-04-06 19:38:00|5022|4972|5023.2|4973.2|5023.2|4973.2|5021.9|4971.9|0
1617737900000|2021-04-06 19:38:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1617737950000|2021-04-06 19:39:10|5023|4973|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1617737960000|2021-04-06 19:39:20|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.8|4971.8|0
1617737970000|2021-04-06 19:39:30|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1617737980000|2021-04-06 19:39:40|5021.4|4971.4|5020.6|4970.6|5021.4|4971.4|5020.6|4970.6|0
1617738070000|2021-04-06 19:41:10|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1617738080000|2021-04-06 19:41:20|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1617738100000|2021-04-06 19:41:40|5021.1|4971.1|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1617738110000|2021-04-06 19:41:50|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1617738140000|2021-04-06 19:42:20|5021.1|4971.1|5021.9|4971.9|5021.9|4971.9|5021.1|4971.1|0
1617738150000|2021-04-06 19:42:30|5021.4|4971.4|5020.7|4970.7|5021.4|4971.4|5020.7|4970.7|0
1617738160000|2021-04-06 19:42:40|5021.2|4971.2|5021.9|4971.9|5021.9|4971.9|5021.2|4971.2|0
1617738240000|2021-04-06 19:44:00|5021.8|4971.8|5021.9|4971.9|5021.9|4971.9|5021.8|4971.8|0
1617738260000|2021-04-06 19:44:20|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1617738280000|2021-04-06 19:44:40|5021.3|4971.3|5020.6|4970.6|5021.3|4971.3|5020.6|4970.6|0
1617738290000|2021-04-06 19:44:50|5020.5|4970.5|5020.6|4970.6|5020.6|4970.6|5020.5|4970.5|0
1617738300000|2021-04-06 19:45:00|5020.5|4970.5|5020.6|4970.6|5020.6|4970.6|5020.5|4970.5|0
1617738310000|2021-04-06 19:45:10|5020.5|4970.5|5020.6|4970.6|5020.6|4970.6|5020.5|4970.5|0
1617738320000|2021-04-06 19:45:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1617738330000|2021-04-06 19:45:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1617738340000|2021-04-06 19:45:40|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1617738470000|2021-04-06 19:47:50|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1617738480000|2021-04-06 19:48:00|5020.6|4970.6|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1617738510000|2021-04-06 19:48:30|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1617738520000|2021-04-06 19:48:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1617738530000|2021-04-06 19:48:50|5020.6|4970.6|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1617738560000|2021-04-06 19:49:20|5020.5|4970.5|5019.4|4969.4|5020.5|4970.5|5019.3|4969.3|0
1617738570000|2021-04-06 19:49:30|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617738580000|2021-04-06 19:49:40|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.3|4969.3|0
1617738590000|2021-04-06 19:49:50|5019.8|4969.8|5020.6|4970.6|5020.6|4970.6|5019.8|4969.8|0
1617738600000|2021-04-06 19:50:00|5020.5|4970.5|5019.3|4969.3|5020.5|4970.5|5019.3|4969.3|0
1617738610000|2021-04-06 19:50:10|5019.2|4969.2|5019.2|4969.2|5019.3|4969.3|5019.2|4969.2|0
1617738620000|2021-04-06 19:50:20|5019.3|4969.3|5019.2|4969.2|5019.3|4969.3|5019.2|4969.2|0
1617738630000|2021-04-06 19:50:30|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1617738650000|2021-04-06 19:50:50|5019.8|4969.8|5020.5|4970.5|5020.5|4970.5|5019.8|4969.8|0
1617738670000|2021-04-06 19:51:10|5020.2|4970.2|5019.3|4969.3|5020.5|4970.5|5019.3|4969.3|0
1617738680000|2021-04-06 19:51:20|5019.8|4969.8|5020.5|4970.5|5020.5|4970.5|5019.8|4969.8|0
1617738710000|2021-04-06 19:51:50|5019.3|4969.3|5019.2|4969.2|5019.3|4969.3|5019.2|4969.2|0
1617738730000|2021-04-06 19:52:10|5018.7|4968.7|5018|4968|5018.7|4968.7|5018|4968|0
1617738740000|2021-04-06 19:52:20|5017.9|4967.9|5017.9|4967.9|5017.9|4967.9|5017.9|4967.9|0
1617738750000|2021-04-06 19:52:30|5018|4968|5018|4968|5018|4968|5018|4968|0
1617738760000|2021-04-06 19:52:40|5018.4|4968.4|5019.2|4969.2|5019.2|4969.2|5018.4|4968.4|0
1617738780000|2021-04-06 19:53:00|5019.1|4969.1|5019.2|4969.2|5019.2|4969.2|5019.1|4969.1|0
1617738790000|2021-04-06 19:53:10|5019.1|4969.1|5019.2|4969.2|5019.2|4969.2|5019.1|4969.1|0
1617738810000|2021-04-06 19:53:30|5019.3|4969.3|5020.5|4970.5|5020.5|4970.5|5019.3|4969.3|0
1617738820000|2021-04-06 19:53:40|5020.4|4970.4|5020.4|4970.4|5020.5|4970.5|5020.4|4970.4|0
1617738830000|2021-04-06 19:53:50|5020.5|4970.5|5020.4|4970.4|5020.5|4970.5|5020.4|4970.4|0
1617738840000|2021-04-06 19:54:00|5020.5|4970.5|5020.4|4970.4|5020.5|4970.5|5020.4|4970.4|0
1617738850000|2021-04-06 19:54:10|5020|4970|5019.2|4969.2|5020|4970|5019.2|4969.2|0
1617738890000|2021-04-06 19:54:50|5019.1|4969.1|5018|4968|5019.1|4969.1|5017.9|4967.9|0
1617738900000|2021-04-06 19:55:00|5018.4|4968.4|5019.7|4969.7|5019.7|4969.7|5018.4|4968.4|0
1617738910000|2021-04-06 19:55:10|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|0
1617738920000|2021-04-06 19:55:20|5020.3|4970.3|5020.3|4970.3|5020.4|4970.4|5020.3|4970.3|0
1617738930000|2021-04-06 19:55:30|5020.4|4970.4|5020.3|4970.3|5020.4|4970.4|5020.3|4970.3|0
1617738940000|2021-04-06 19:55:40|5020.4|4970.4|5021.6|4971.6|5021.6|4971.6|5020.4|4970.4|0
1617738960000|2021-04-06 19:56:00|5022.1|4972.1|5022.8|4972.8|5022.9|4972.9|5022.1|4972.1|0
1617738970000|2021-04-06 19:56:10|5022.9|4972.9|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1617738980000|2021-04-06 19:56:20|5023.4|4973.4|5022.9|4972.9|5024.1|4974.1|5022.9|4972.9|0
1617739000000|2021-04-06 19:56:40|5023.4|4973.4|5022.9|4972.9|5024.1|4974.1|5022.9|4972.9|0
1617739010000|2021-04-06 19:56:50|5023.4|4973.4|5024.1|4974.1|5024.1|4974.1|5022.9|4972.9|0
1617739020000|2021-04-06 19:57:00|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617739030000|2021-04-06 19:57:10|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1617739040000|2021-04-06 19:57:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617739050000|2021-04-06 19:57:30|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1617739060000|2021-04-06 19:57:40|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1617739080000|2021-04-06 19:58:00|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1617739100000|2021-04-06 19:58:20|5024.1|4974.1|5023|4973|5024.1|4974.1|5023|4973|0
1617739110000|2021-04-06 19:58:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739130000|2021-04-06 19:58:50|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617739140000|2021-04-06 19:59:00|5024.3|4974.3|5024.1|4974.1|5024.3|4974.3|5024.1|4974.1|0
1617739150000|2021-04-06 19:59:10|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5024.2|4974.2|0
1617739160000|2021-04-06 19:59:20|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1617739170000|2021-04-06 19:59:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1617739180000|2021-04-06 19:59:40|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1617739190000|2021-04-06 19:59:50|5024.6|4974.6|5024.5|4974.5|5026.2|4976.2|5024.5|4974.5|0
1617739200000|2021-04-06 20:00:00|5024.6|4974.6|5024.3|4974.3|5025.3|4975.3|5024|4974|0
1617739210000|2021-04-06 20:00:10|5024.1|4974.1|5024.6|4974.6|5024.6|4974.6|5024.1|4974.1|0
1617739220000|2021-04-06 20:00:20|5024.4|4974.4|5024.4|4974.4|5024.6|4974.6|5023.9|4973.9|0
1617739230000|2021-04-06 20:00:30|5024.6|4974.6|5024.9|4974.9|5024.9|4974.9|5024.1|4974.1|0
1617739240000|2021-04-06 20:00:40|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617739250000|2021-04-06 20:00:50|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617739270000|2021-04-06 20:01:10|5024.6|4974.6|5023.9|4973.9|5024.6|4974.6|5023.9|4973.9|0
1617739280000|2021-04-06 20:01:20|5024.1|4974.1|5024.1|4974.1|5024.4|4974.4|5023.9|4973.9|0
1617739290000|2021-04-06 20:01:30|5023.9|4973.9|5024.1|4974.1|5024.1|4974.1|5023.9|4973.9|0
1617739300000|2021-04-06 20:01:40|5024|4974|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1617739310000|2021-04-06 20:01:50|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.9|4973.9|0
1617739320000|2021-04-06 20:02:00|5023.9|4973.9|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617739350000|2021-04-06 20:02:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739380000|2021-04-06 20:03:00|5023.9|4973.9|5024.1|4974.1|5024.1|4974.1|5023.9|4973.9|0
1617739390000|2021-04-06 20:03:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617739400000|2021-04-06 20:03:20|5023.8|4973.8|5023|4973|5023.8|4973.8|5023|4973|0
1617739410000|2021-04-06 20:03:30|5023.2|4973.2|5023|4973|5023.2|4973.2|5023|4973|0
1617739420000|2021-04-06 20:03:40|5023.2|4973.2|5023|4973|5023.2|4973.2|5022.7|4972.7|0
1617739430000|2021-04-06 20:03:50|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1617739440000|2021-04-06 20:04:00|5022.8|4972.8|5023.5|4973.5|5023.5|4973.5|5022.8|4972.8|0
1617739450000|2021-04-06 20:04:10|5023.2|4973.2|5023.2|4973.2|5023.5|4973.5|5023.2|4973.2|0
1617739460000|2021-04-06 20:04:20|5023.3|4973.3|5023.9|4973.9|5023.9|4973.9|5023.2|4973.2|0
1617739470000|2021-04-06 20:04:30|5024.1|4974.1|5024.4|4974.4|5024.4|4974.4|5023.5|4973.5|0
1617739480000|2021-04-06 20:04:40|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.1|4974.1|0
1617739490000|2021-04-06 20:04:50|5024.6|4974.6|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617739500000|2021-04-06 20:05:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617739520000|2021-04-06 20:05:20|5024.4|4974.4|5024.6|4974.6|5024.6|4974.6|5024.4|4974.4|0
1617739540000|2021-04-06 20:05:40|5024.4|4974.4|5024.4|4974.4|5024.6|4974.6|5024.4|4974.4|0
1617739550000|2021-04-06 20:05:50|5024.3|4974.3|5023.9|4973.9|5024.3|4974.3|5023.9|4973.9|0
1617739560000|2021-04-06 20:06:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739570000|2021-04-06 20:06:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617739580000|2021-04-06 20:06:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739620000|2021-04-06 20:07:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617739640000|2021-04-06 20:07:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739650000|2021-04-06 20:07:30|5023.9|4973.9|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617739680000|2021-04-06 20:08:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739690000|2021-04-06 20:08:10|5024|4974|5023.9|4973.9|5024|4974|5023.9|4973.9|0
1617739700000|2021-04-06 20:08:20|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617739710000|2021-04-06 20:08:30|5024|4974|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1617739730000|2021-04-06 20:08:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739810000|2021-04-06 20:10:10|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617739910000|2021-04-06 20:11:50|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617739920000|2021-04-06 20:12:00|5024|4974|5023.9|4973.9|5024|4974|5023.9|4973.9|0
1617739950000|2021-04-06 20:12:30|5023.8|4973.8|5023.5|4973.5|5023.8|4973.8|5023.2|4973.2|0
1617739980000|2021-04-06 20:13:00|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|0
1617740010000|2021-04-06 20:13:30|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5023.3|4973.3|0
1617740030000|2021-04-06 20:13:50|5023.4|4973.4|5023.9|4973.9|5023.9|4973.9|5023.4|4973.4|0
1617740040000|2021-04-06 20:14:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617740060000|2021-04-06 20:14:20|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617740070000|2021-04-06 20:14:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617740080000|2021-04-06 20:14:40|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617740090000|2021-04-06 20:14:50|5024|4974|5024|4974|5024.2|4974.2|5023.6|4973.6|0
1617740100000|2021-04-06 20:15:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617740160000|2021-04-06 20:16:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617740170000|2021-04-06 20:16:10|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617740220000|2021-04-06 20:17:00|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617740230000|2021-04-06 20:17:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617740240000|2021-04-06 20:17:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617740300000|2021-04-06 20:18:20|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1617740350000|2021-04-06 20:19:10|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1617740390000|2021-04-06 20:19:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617740440000|2021-04-06 20:20:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1617740470000|2021-04-06 20:21:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1617740500000|2021-04-06 20:21:40|5024.2|4974.2|5024|4974|5024.2|4974.2|5024|4974|0
1617740510000|2021-04-06 20:21:50|5023.9|4973.9|5024|4974|5024|4974|5023.9|4973.9|0
1617740600000|2021-04-06 20:23:20|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1617740620000|2021-04-06 20:23:40|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1617740630000|2021-04-06 20:23:50|5023.6|4973.6|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1617740650000|2021-04-06 20:24:10|5023.4|4973.4|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1617740660000|2021-04-06 20:24:20|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617740680000|2021-04-06 20:24:40|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1617740790000|2021-04-06 20:26:30|5023.6|4973.6|5023.8|4973.8|5023.8|4973.8|5023.6|4973.6|0
1617740830000|2021-04-06 20:27:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617740850000|2021-04-06 20:27:30|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1617740860000|2021-04-06 20:27:40|5023.4|4973.4|5023.5|4973.5|5023.5|4973.5|5023.4|4973.4|0
1617740870000|2021-04-06 20:27:50|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1617740920000|2021-04-06 20:28:40|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1617741000000|2021-04-06 20:30:00|5023.8|4973.8|5023.4|4973.4|5024|4974|5023.1|4973.1|0
1617741010000|2021-04-06 20:30:10|5023.6|4973.6|5023.4|4973.4|5023.6|4973.6|5023.4|4973.4|0
1617741020000|2021-04-06 20:30:20|5023.6|4973.6|5023.4|4973.4|5023.6|4973.6|5023.4|4973.4|0
1617741030000|2021-04-06 20:30:30|5023.3|4973.3|5022.9|4972.9|5023.4|4973.4|5022.6|4972.6|0
1617741040000|2021-04-06 20:30:40|5023.1|4973.1|5023.1|4973.1|5023.4|4973.4|5022.9|4972.9|0
1617741050000|2021-04-06 20:30:50|5022.9|4972.9|5023.4|4973.4|5023.4|4973.4|5022.9|4972.9|0
1617741060000|2021-04-06 20:31:00|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617741070000|2021-04-06 20:31:10|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741080000|2021-04-06 20:31:20|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617741100000|2021-04-06 20:31:40|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1617741120000|2021-04-06 20:32:00|5023.3|4973.3|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1617741130000|2021-04-06 20:32:10|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5022.9|4972.9|0
1617741140000|2021-04-06 20:32:20|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741160000|2021-04-06 20:32:40|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617741170000|2021-04-06 20:32:50|5023.4|4973.4|5023.1|4973.1|5023.4|4973.4|5023.1|4973.1|0
1617741180000|2021-04-06 20:33:00|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1617741200000|2021-04-06 20:33:20|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1617741210000|2021-04-06 20:33:30|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741220000|2021-04-06 20:33:40|5023.6|4973.6|5023.6|4973.6|5024|4974|5023.6|4973.6|0
1617741230000|2021-04-06 20:33:50|5023.4|4973.4|5023.6|4973.6|5023.6|4973.6|5023.4|4973.4|0
1617741250000|2021-04-06 20:34:10|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741290000|2021-04-06 20:34:50|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617741320000|2021-04-06 20:35:20|5023.4|4973.4|5023.1|4973.1|5023.4|4973.4|5023.1|4973.1|0
1617741330000|2021-04-06 20:35:30|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741380000|2021-04-06 20:36:20|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.4|4973.4|0
1617741430000|2021-04-06 20:37:10|5024|4974|5024|4974|5024|4974|5024|4974|0
1617741460000|2021-04-06 20:37:40|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617741470000|2021-04-06 20:37:50|5024|4974|5024|4974|5024|4974|5024|4974|0
1617741510000|2021-04-06 20:38:30|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617741520000|2021-04-06 20:38:40|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1617741530000|2021-04-06 20:38:50|5023.6|4973.6|5023.4|4973.4|5023.6|4973.6|5023.4|4973.4|0
1617741550000|2021-04-06 20:39:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1617741560000|2021-04-06 20:39:20|5024|4974|5024|4974|5024|4974|5024|4974|0
1617741570000|2021-04-06 20:39:30|5024.2|4974.2|5024|4974|5024.2|4974.2|5024|4974|0
1617741580000|2021-04-06 20:39:40|5024.2|4974.2|5024|4974|5024.2|4974.2|5024|4974|0
1617741590000|2021-04-06 20:39:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617741600000|2021-04-06 20:40:00|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617741620000|2021-04-06 20:40:20|5024|4974|5024|4974|5024|4974|5024|4974|0
1617741630000|2021-04-06 20:40:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617741640000|2021-04-06 20:40:40|5024|4974|5024.2|4974.2|5024.2|4974.2|5024|4974|0
1617741670000|2021-04-06 20:41:10|5024|4974|5024|4974|5024|4974|5024|4974|0
1617741680000|2021-04-06 20:41:20|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617741690000|2021-04-06 20:41:30|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1617741710000|2021-04-06 20:41:50|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1617741720000|2021-04-06 20:42:00|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1617741730000|2021-04-06 20:42:10|5024.2|4974.2|5024.5|4974.5|5024.5|4974.5|5024.2|4974.2|0
1617741740000|2021-04-06 20:42:20|5024.2|4974.2|5024.2|4974.2|5024.5|4974.5|5024.2|4974.2|0
1617741750000|2021-04-06 20:42:30|5024.3|4974.3|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1617741760000|2021-04-06 20:42:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617741800000|2021-04-06 20:43:20|5024.8|4974.8|5025|4975|5025|4975|5024.7|4974.7|0
1617741810000|2021-04-06 20:43:30|5024.7|4974.7|5025|4975|5025|4975|5024.7|4974.7|0
1617741830000|2021-04-06 20:43:50|5024.7|4974.7|5025|4975|5025|4975|5024.7|4974.7|0
1617741840000|2021-04-06 20:44:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617741850000|2021-04-06 20:44:10|5024.8|4974.8|5024.7|4974.7|5025|4975|5024.7|4974.7|0
1617741860000|2021-04-06 20:44:20|5024.8|4974.8|5025|4975|5025|4975|5024.8|4974.8|0
1617741880000|2021-04-06 20:44:40|5024.7|4974.7|5025|4975|5025|4975|5024.7|4974.7|0
1617741900000|2021-04-06 20:45:00|5024.7|4974.7|5025|4975|5025|4975|5024.7|4974.7|0
1617741930000|2021-04-06 20:45:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1617741940000|2021-04-06 20:45:40|5024.8|4974.8|5025|4975|5025|4975|5024.7|4974.7|0
1617741970000|2021-04-06 20:46:10|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617741980000|2021-04-06 20:46:20|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025|4975|0
1617741990000|2021-04-06 20:46:30|5025.6|4975.6|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617742000000|2021-04-06 20:46:40|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617742010000|2021-04-06 20:46:50|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617742030000|2021-04-06 20:47:10|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742040000|2021-04-06 20:47:20|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617742050000|2021-04-06 20:47:30|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742060000|2021-04-06 20:47:40|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742090000|2021-04-06 20:48:10|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742100000|2021-04-06 20:48:20|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742110000|2021-04-06 20:48:30|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742130000|2021-04-06 20:48:50|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742140000|2021-04-06 20:49:00|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742150000|2021-04-06 20:49:10|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742160000|2021-04-06 20:49:20|5025.9|4975.9|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742170000|2021-04-06 20:49:30|5025.3|4975.3|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1617742180000|2021-04-06 20:49:40|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617742190000|2021-04-06 20:49:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617742200000|2021-04-06 20:50:00|5025.7|4975.7|5025.9|4975.9|5026.1|4976.1|5025.6|4975.6|0
1617742210000|2021-04-06 20:50:10|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742220000|2021-04-06 20:50:20|5025.9|4975.9|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742230000|2021-04-06 20:50:30|5025.9|4975.9|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742240000|2021-04-06 20:50:40|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742250000|2021-04-06 20:50:50|5025.9|4975.9|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742260000|2021-04-06 20:51:00|5025.9|4975.9|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1617742280000|2021-04-06 20:51:20|5025.9|4975.9|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742290000|2021-04-06 20:51:30|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742300000|2021-04-06 20:51:40|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742320000|2021-04-06 20:52:00|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742330000|2021-04-06 20:52:10|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617742340000|2021-04-06 20:52:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617742360000|2021-04-06 20:52:40|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742370000|2021-04-06 20:52:50|5026.1|4976.1|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742390000|2021-04-06 20:53:10|5025.6|4975.6|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742400000|2021-04-06 20:53:20|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742410000|2021-04-06 20:53:30|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617742420000|2021-04-06 20:53:40|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742440000|2021-04-06 20:54:00|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742450000|2021-04-06 20:54:10|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742460000|2021-04-06 20:54:20|5025.6|4975.6|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742470000|2021-04-06 20:54:30|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742480000|2021-04-06 20:54:40|5025.6|4975.6|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742490000|2021-04-06 20:54:50|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742500000|2021-04-06 20:55:00|5025.3|4975.3|5025.3|4975.3|5025.6|4975.6|5025.3|4975.3|0
1617742510000|2021-04-06 20:55:10|5025.2|4975.2|5025|4975|5025.2|4975.2|5025|4975|0
1617742520000|2021-04-06 20:55:20|5025.3|4975.3|5025|4975|5025.3|4975.3|5025|4975|0
1617742540000|2021-04-06 20:55:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617742550000|2021-04-06 20:55:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617742560000|2021-04-06 20:56:00|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742570000|2021-04-06 20:56:10|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617742580000|2021-04-06 20:56:20|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742590000|2021-04-06 20:56:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617742600000|2021-04-06 20:56:40|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742610000|2021-04-06 20:56:50|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742620000|2021-04-06 20:57:00|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742630000|2021-04-06 20:57:10|5025.6|4975.6|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742640000|2021-04-06 20:57:20|5025.7|4975.7|5025.6|4975.6|5025.9|4975.9|5025.6|4975.6|0
1617742650000|2021-04-06 20:57:30|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1617742660000|2021-04-06 20:57:40|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742670000|2021-04-06 20:57:50|5025.6|4975.6|5025.9|4975.9|5025.9|4975.9|5025.6|4975.6|0
1617742680000|2021-04-06 20:58:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617742700000|2021-04-06 20:58:20|5025.9|4975.9|5025.9|4975.9|5026.1|4976.1|5025.9|4975.9|0
1617742710000|2021-04-06 20:58:30|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742720000|2021-04-06 20:58:40|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742730000|2021-04-06 20:58:50|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1617742740000|2021-04-06 20:59:00|5026.2|4976.2|5026.1|4976.1|5026.4|4976.4|5026.1|4976.1|0
1617742750000|2021-04-06 20:59:10|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742760000|2021-04-06 20:59:20|5026.1|4976.1|5026.4|4976.4|5026.4|4976.4|5026.1|4976.1|0
1617742770000|2021-04-06 20:59:30|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617742780000|2021-04-06 20:59:40|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617742790000|2021-04-06 20:59:50|5026.6|4976.6|5026.4|4976.4|5026.6|4976.6|5026.4|4976.4|0
1617742800000|2021-04-06 21:00:00|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1617742910000|2021-04-06 21:01:50|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1617742930000|2021-04-06 21:02:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1617742950000|2021-04-06 21:02:30|5026.2|4976.2|5025.8|4975.8|5026.2|4976.2|5025.8|4975.8|0
1617743050000|2021-04-06 21:04:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617743160000|2021-04-06 21:06:00|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1617743190000|2021-04-06 21:06:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617743260000|2021-04-06 21:07:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617743290000|2021-04-06 21:08:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617743850000|2021-04-06 21:17:30|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617743910000|2021-04-06 21:18:30|5026|4976|5026|4976|5026|4976|5026|4976|0
1617744170000|2021-04-06 21:22:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617744180000|2021-04-06 21:23:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617744200000|2021-04-06 21:23:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617744210000|2021-04-06 21:23:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1617744220000|2021-04-06 21:23:40|5025.9|4975.9|5025.9|4975.9|5026.2|4976.2|5025.9|4975.9|0
1617744250000|2021-04-06 21:24:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1617744280000|2021-04-06 21:24:40|5026.2|4976.2|5026|4976|5026.2|4976.2|5026|4976|0
1617744320000|2021-04-06 21:25:20|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1617744330000|2021-04-06 21:25:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617744340000|2021-04-06 21:25:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617744350000|2021-04-06 21:25:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617744360000|2021-04-06 21:26:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617744400000|2021-04-06 21:26:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617744450000|2021-04-06 21:27:30|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1617744460000|2021-04-06 21:27:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617744500000|2021-04-06 21:28:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1617744510000|2021-04-06 21:28:30|5026|4976|5026|4976|5026.2|4976.2|5026|4976|0
1617744730000|2021-04-06 21:32:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1617744750000|2021-04-06 21:32:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1617744780000|2021-04-06 21:33:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1617744870000|2021-04-06 21:34:30|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617744880000|2021-04-06 21:34:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617744900000|2021-04-06 21:35:00|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617745140000|2021-04-06 21:39:00|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617745190000|2021-04-06 21:39:50|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617745220000|2021-04-06 21:40:20|5026.7|4976.7|5026.6|4976.6|5026.7|4976.7|5026.6|4976.6|0
1617745230000|2021-04-06 21:40:30|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5026.7|4976.7|0
1617745270000|2021-04-06 21:41:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1617745300000|2021-04-06 21:41:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617745480000|2021-04-06 21:44:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1617745910000|2021-04-06 21:51:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1617745980000|2021-04-06 21:53:00|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1617745990000|2021-04-06 21:53:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1617746040000|2021-04-06 21:54:00|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617746120000|2021-04-06 21:55:20|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1617746140000|2021-04-06 21:55:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1617746150000|2021-04-06 21:55:50|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617746260000|2021-04-06 21:57:40|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1617746330000|2021-04-06 21:58:50|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1617746340000|2021-04-06 21:59:00|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1617746390000|2021-04-06 21:59:50|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1617746400000|2021-04-06 22:00:00|5026.9|4976.9|5026.4|4976.4|5027.3|4977.3|5026.1|4976.1|0
1617746410000|2021-04-06 22:00:10|5026.3|4976.3|5026.5|4976.5|5026.5|4976.5|5026|4976|0
1617746420000|2021-04-06 22:00:20|5026.3|4976.3|5026.5|4976.5|5026.5|4976.5|5026.3|4976.3|0
1617746430000|2021-04-06 22:00:30|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1617746440000|2021-04-06 22:00:40|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1617746450000|2021-04-06 22:00:50|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1617746460000|2021-04-06 22:01:00|5026.5|4976.5|5026.3|4976.3|5026.5|4976.5|5026.3|4976.3|0
1617746500000|2021-04-06 22:01:40|5026.2|4976.2|5025.8|4975.8|5026.2|4976.2|5025.8|4975.8|0
1617746560000|2021-04-06 22:02:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617746570000|2021-04-06 22:02:50|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.4|4975.4|0
1617746590000|2021-04-06 22:03:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617746620000|2021-04-06 22:03:40|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617746650000|2021-04-06 22:04:10|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617746680000|2021-04-06 22:04:40|5025.2|4975.2|5025.4|4975.4|5025.8|4975.8|5025.2|4975.2|0
1617746730000|2021-04-06 22:05:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617746770000|2021-04-06 22:06:10|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617746800000|2021-04-06 22:06:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617746810000|2021-04-06 22:06:50|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617746860000|2021-04-06 22:07:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5024.9|4974.9|0
1617746900000|2021-04-06 22:08:20|5025.2|4975.2|5025.4|4975.4|5025.4|4975.4|5025.1|4975.1|0
1617746910000|2021-04-06 22:08:30|5025.3|4975.3|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1617746940000|2021-04-06 22:09:00|5025.2|4975.2|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617746960000|2021-04-06 22:09:20|5025|4975|5024.9|4974.9|5025|4975|5024.9|4974.9|0
1617746980000|2021-04-06 22:09:40|5025|4975|5025.1|4975.1|5025.4|4975.4|5025|4975|0
1617747000000|2021-04-06 22:10:00|5025.2|4975.2|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617747010000|2021-04-06 22:10:10|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1617747040000|2021-04-06 22:10:40|5025.3|4975.3|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617747060000|2021-04-06 22:11:00|5025.3|4975.3|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617747080000|2021-04-06 22:11:20|5025.2|4975.2|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617747090000|2021-04-06 22:11:30|5025.2|4975.2|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617747100000|2021-04-06 22:11:40|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.1|4975.1|0
1617747110000|2021-04-06 22:11:50|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617747120000|2021-04-06 22:12:00|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1617747130000|2021-04-06 22:12:10|5025|4975|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1617747140000|2021-04-06 22:12:20|5025.2|4975.2|5025.4|4975.4|5025.4|4975.4|5025.2|4975.2|0
1617747150000|2021-04-06 22:12:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1617747220000|2021-04-06 22:13:40|5025.2|4975.2|5025.4|4975.4|5025.4|4975.4|5025.2|4975.2|0
1617747240000|2021-04-06 22:14:00|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.4|4975.4|0
1617747250000|2021-04-06 22:14:10|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.4|4975.4|0
1617747260000|2021-04-06 22:14:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617747280000|2021-04-06 22:14:40|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617747290000|2021-04-06 22:14:50|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.3|4975.3|0
1617747310000|2021-04-06 22:15:10|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1617747320000|2021-04-06 22:15:20|5025.8|4975.8|5025.4|4975.4|5025.8|4975.8|5025.4|4975.4|0
1617747330000|2021-04-06 22:15:30|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1617747340000|2021-04-06 22:15:40|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617747350000|2021-04-06 22:15:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617747360000|2021-04-06 22:16:00|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1617747380000|2021-04-06 22:16:20|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1617747390000|2021-04-06 22:16:30|5025.7|4975.7|5025.6|4975.6|5025.8|4975.8|5025.4|4975.4|0
1617747400000|2021-04-06 22:16:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1617747410000|2021-04-06 22:16:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.4|4975.4|0
1617747420000|2021-04-06 22:17:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.4|4975.4|0
1617747500000|2021-04-06 22:18:20|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1617747510000|2021-04-06 22:18:30|5025.8|4975.8|5026|4976|5026|4976|5025.8|4975.8|0
1617747520000|2021-04-06 22:18:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617747540000|2021-04-06 22:19:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617747580000|2021-04-06 22:19:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617747590000|2021-04-06 22:19:50|5026|4976|5026|4976|5026|4976|5026|4976|0
1617747610000|2021-04-06 22:20:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617747720000|2021-04-06 22:22:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617747740000|2021-04-06 22:22:20|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1617747750000|2021-04-06 22:22:30|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1617747760000|2021-04-06 22:22:40|5025.7|4975.7|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1617747800000|2021-04-06 22:23:20|5025.3|4975.3|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1617747810000|2021-04-06 22:23:30|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1617747890000|2021-04-06 22:24:50|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1617747910000|2021-04-06 22:25:10|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1617747960000|2021-04-06 22:26:00|5025.2|4975.2|5025.1|4975.1|5025.4|4975.4|5025.1|4975.1|0
1617748200000|2021-04-06 22:30:00|5025.2|4975.2|5025.8|4975.8|5025.8|4975.8|5025.2|4975.2|0
1617748210000|2021-04-06 22:30:10|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617748220000|2021-04-06 22:30:20|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1617748230000|2021-04-06 22:30:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617748250000|2021-04-06 22:30:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1617748260000|2021-04-06 22:31:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1617748280000|2021-04-06 22:31:20|5026.1|4976.1|5026.3|4976.3|5026.3|4976.3|5026.1|4976.1|0
1617748340000|2021-04-06 22:32:20|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1617748360000|2021-04-06 22:32:40|5026.8|4976.8|5027|4977|5027|4977|5026.8|4976.8|0
1617748380000|2021-04-06 22:33:00|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617748420000|2021-04-06 22:33:40|5027|4977|5027.4|4977.4|5027.4|4977.4|5027|4977|0
1617748450000|2021-04-06 22:34:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1617748500000|2021-04-06 22:35:00|5027.1|4977.1|5027|4977|5027.4|4977.4|5027|4977|0
1617748530000|2021-04-06 22:35:30|5027.1|4977.1|5027.6|4977.6|5027.6|4977.6|5027.1|4977.1|0
1617748570000|2021-04-06 22:36:10|5027.7|4977.7|5028.2|4978.2|5028.2|4978.2|5027.7|4977.7|0
1617748580000|2021-04-06 22:36:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617748590000|2021-04-06 22:36:30|5028.2|4978.2|5028.7|4978.7|5028.7|4978.7|5028.2|4978.2|0
1617748600000|2021-04-06 22:36:40|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.3|4978.3|0
1617748610000|2021-04-06 22:36:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617748630000|2021-04-06 22:37:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617748650000|2021-04-06 22:37:30|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.5|4978.5|0
1617748660000|2021-04-06 22:37:40|5028.6|4978.6|5028.2|4978.2|5028.6|4978.6|5028.2|4978.2|0
1617748690000|2021-04-06 22:38:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617748700000|2021-04-06 22:38:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617748710000|2021-04-06 22:38:30|5028.4|4978.4|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1617748730000|2021-04-06 22:38:50|5028.3|4978.3|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1617748740000|2021-04-06 22:39:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617748760000|2021-04-06 22:39:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617748790000|2021-04-06 22:39:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617748840000|2021-04-06 22:40:40|5028.7|4978.7|5029|4979|5029|4979|5028.7|4978.7|0
1617748870000|2021-04-06 22:41:10|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617748880000|2021-04-06 22:41:20|5029|4979|5029|4979|5029|4979|5029|4979|0
1617748900000|2021-04-06 22:41:40|5029.2|4979.2|5029|4979|5029.3|4979.3|5029|4979|0
1617748920000|2021-04-06 22:42:00|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617748970000|2021-04-06 22:42:50|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617749030000|2021-04-06 22:43:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617749070000|2021-04-06 22:44:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1617749140000|2021-04-06 22:45:40|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617749160000|2021-04-06 22:46:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617749270000|2021-04-06 22:47:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617749360000|2021-04-06 22:49:20|5029|4979|5028.7|4978.7|5029|4979|5028.7|4978.7|0
1617749370000|2021-04-06 22:49:30|5029|4979|5028.7|4978.7|5029|4979|5028.7|4978.7|0
1617749390000|2021-04-06 22:49:50|5028.9|4978.9|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1617749400000|2021-04-06 22:50:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617749510000|2021-04-06 22:51:50|5028.9|4978.9|5029|4979|5029|4979|5028.7|4978.7|0
1617749550000|2021-04-06 22:52:30|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617749570000|2021-04-06 22:52:50|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1617749580000|2021-04-06 22:53:00|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.6|4979.6|0
1617749590000|2021-04-06 22:53:10|5029.7|4979.7|5029.8|4979.8|5029.8|4979.8|5029.7|4979.7|0
1617749650000|2021-04-06 22:54:10|5029.9|4979.9|5030.1|4980.1|5030.1|4980.1|5029.9|4979.9|0
1617749660000|2021-04-06 22:54:20|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617749680000|2021-04-06 22:54:40|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617749740000|2021-04-06 22:55:40|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617749780000|2021-04-06 22:56:20|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617749860000|2021-04-06 22:57:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617749900000|2021-04-06 22:58:20|5029|4979|5029|4979|5029|4979|5029|4979|0
1617749960000|2021-04-06 22:59:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617750000000|2021-04-06 23:00:00|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1617750030000|2021-04-06 23:00:30|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1617750050000|2021-04-06 23:00:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1617750090000|2021-04-06 23:01:30|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617750110000|2021-04-06 23:01:50|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617750120000|2021-04-06 23:02:00|5029|4979|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617750130000|2021-04-06 23:02:10|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617750140000|2021-04-06 23:02:20|5029|4979|5029|4979|5029|4979|5029|4979|0
1617750150000|2021-04-06 23:02:30|5029.2|4979.2|5029|4979|5029.2|4979.2|5029|4979|0
1617750210000|2021-04-06 23:03:30|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617750280000|2021-04-06 23:04:40|5029.2|4979.2|5028.4|4978.4|5029.2|4979.2|5028.4|4978.4|0
1617750340000|2021-04-06 23:05:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617750380000|2021-04-06 23:06:20|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617750600000|2021-04-06 23:10:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617750620000|2021-04-06 23:10:20|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617750660000|2021-04-06 23:11:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617750740000|2021-04-06 23:12:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1617750750000|2021-04-06 23:12:30|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1617750760000|2021-04-06 23:12:40|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1617750830000|2021-04-06 23:13:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617750850000|2021-04-06 23:14:10|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1617750860000|2021-04-06 23:14:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1617750870000|2021-04-06 23:14:30|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1617751030000|2021-04-06 23:17:10|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1617751150000|2021-04-06 23:19:10|5027.9|4977.9|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1617751160000|2021-04-06 23:19:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617751170000|2021-04-06 23:19:30|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1617751260000|2021-04-06 23:21:00|5028.4|4978.4|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1617751280000|2021-04-06 23:21:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1617751470000|2021-04-06 23:24:30|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1617751480000|2021-04-06 23:24:40|5028.6|4978.6|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1617751560000|2021-04-06 23:26:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617751680000|2021-04-06 23:28:00|5029|4979|5028.7|4978.7|5029|4979|5028.7|4978.7|0
1617751690000|2021-04-06 23:28:10|5028.9|4978.9|5029|4979|5029|4979|5028.9|4978.9|0
1617751700000|2021-04-06 23:28:20|5028.9|4978.9|5029|4979|5029|4979|5028.9|4978.9|0
1617751710000|2021-04-06 23:28:30|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617751740000|2021-04-06 23:29:00|5029|4979|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617751800000|2021-04-06 23:30:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617751900000|2021-04-06 23:31:40|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617751910000|2021-04-06 23:31:50|5029.4|4979.4|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1617751920000|2021-04-06 23:32:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617751930000|2021-04-06 23:32:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1617751940000|2021-04-06 23:32:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617752070000|2021-04-06 23:34:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752130000|2021-04-06 23:35:30|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617752160000|2021-04-06 23:36:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752270000|2021-04-06 23:37:50|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617752290000|2021-04-06 23:38:10|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617752310000|2021-04-06 23:38:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617752340000|2021-04-06 23:39:00|5029.4|4979.4|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1617752450000|2021-04-06 23:40:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752470000|2021-04-06 23:41:10|5028.7|4978.7|5029|4979|5029|4979|5028.7|4978.7|0
1617752560000|2021-04-06 23:42:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617752580000|2021-04-06 23:43:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752590000|2021-04-06 23:43:10|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617752650000|2021-04-06 23:44:10|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1617752700000|2021-04-06 23:45:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752780000|2021-04-06 23:46:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1617752790000|2021-04-06 23:46:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1617752830000|2021-04-06 23:47:10|5029.1|4979.1|5029.5|4979.5|5029.5|4979.5|5029.1|4979.1|0
1617752940000|2021-04-06 23:49:00|5029.6|4979.6|5030.1|4980.1|5030.1|4980.1|5029.6|4979.6|0
1617752950000|2021-04-06 23:49:10|5030|4980|5030.1|4980.1|5030.1|4980.1|5029.8|4979.8|0
1617752990000|2021-04-06 23:49:50|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617753000000|2021-04-06 23:50:00|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617753010000|2021-04-06 23:50:10|5029.9|4979.9|5029.8|4979.8|5030.1|4980.1|5029.8|4979.8|0
1617753020000|2021-04-06 23:50:20|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753030000|2021-04-06 23:50:30|5030|4980|5029.8|4979.8|5030.1|4980.1|5029.8|4979.8|0
1617753040000|2021-04-06 23:50:40|5029.9|4979.9|5030.1|4980.1|5030.1|4980.1|5029.9|4979.9|0
1617753070000|2021-04-06 23:51:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617753080000|2021-04-06 23:51:20|5030.7|4980.7|5030.9|4980.9|5030.9|4980.9|5030.7|4980.7|0
1617753090000|2021-04-06 23:51:30|5030.7|4980.7|5030.7|4980.7|5030.9|4980.9|5030.7|4980.7|0
1617753110000|2021-04-06 23:51:50|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617753180000|2021-04-06 23:53:00|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753190000|2021-04-06 23:53:10|5030.2|4980.2|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1617753230000|2021-04-06 23:53:50|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1617753240000|2021-04-06 23:54:00|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1617753260000|2021-04-06 23:54:20|5031|4981|5030.9|4980.9|5031.2|4981.2|5030.9|4980.9|0
1617753300000|2021-04-06 23:55:00|5030.7|4980.7|5030.8|4980.8|5030.9|4980.9|5030.7|4980.7|0
1617753310000|2021-04-06 23:55:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.7|4980.7|0
1617753340000|2021-04-06 23:55:40|5031.1|4981.1|5031.2|4981.2|5031.2|4981.2|5031.1|4981.1|0
1617753360000|2021-04-06 23:56:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1617753370000|2021-04-06 23:56:10|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1617753390000|2021-04-06 23:56:30|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1617753400000|2021-04-06 23:56:40|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1617753430000|2021-04-06 23:57:10|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617753500000|2021-04-06 23:58:20|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617753510000|2021-04-06 23:58:30|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5031.5|4981.5|0
1617753530000|2021-04-06 23:58:50|5031.6|4981.6|5031.4|4981.4|5031.7|4981.7|5031.4|4981.4|0
1617753600000|2021-04-07 00:00:00|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617753610000|2021-04-07 00:00:10|5031.2|4981.2|5031.4|4981.4|5031.4|4981.4|5031.2|4981.2|0
1617753620000|2021-04-07 00:00:20|5031.3|4981.3|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1617753630000|2021-04-07 00:00:30|5031.2|4981.2|5030.9|4980.9|5031.2|4981.2|5030.9|4980.9|0
1617753640000|2021-04-07 00:00:40|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617753660000|2021-04-07 00:01:00|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1617753670000|2021-04-07 00:01:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617753680000|2021-04-07 00:01:20|5030.9|4980.9|5030.7|4980.7|5030.9|4980.9|5030.7|4980.7|0
1617753720000|2021-04-07 00:02:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617753760000|2021-04-07 00:02:40|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753770000|2021-04-07 00:02:50|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617753780000|2021-04-07 00:03:00|5029.5|4979.5|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1617753790000|2021-04-07 00:03:10|5029|4979|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617753810000|2021-04-07 00:03:30|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1617753820000|2021-04-07 00:03:40|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753830000|2021-04-07 00:03:50|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617753850000|2021-04-07 00:04:10|5030.1|4980.1|5029.8|4979.8|5030.1|4980.1|5029.8|4979.8|0
1617753860000|2021-04-07 00:04:20|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617753870000|2021-04-07 00:04:30|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1617753890000|2021-04-07 00:04:50|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753900000|2021-04-07 00:05:00|5030|4980|5030.1|4980.1|5030.1|4980.1|5029.8|4979.8|0
1617753910000|2021-04-07 00:05:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617753920000|2021-04-07 00:05:20|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1617753940000|2021-04-07 00:05:40|5030.1|4980.1|5030.1|4980.1|5030.3|4980.3|5030.1|4980.1|0
1617753950000|2021-04-07 00:05:50|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1617753960000|2021-04-07 00:06:00|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|5030.1|4980.1|0
1617753980000|2021-04-07 00:06:20|5030|4980|5029.8|4979.8|5030|4980|5029.8|4979.8|0
1617753990000|2021-04-07 00:06:30|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1617754000000|2021-04-07 00:06:40|5030.1|4980.1|5030.1|4980.1|5030.2|4980.2|5030.1|4980.1|0
1617754030000|2021-04-07 00:07:10|5030|4980|5029.8|4979.8|5030.1|4980.1|5029.8|4979.8|0
1617754040000|2021-04-07 00:07:20|5030.1|4980.1|5029.8|4979.8|5030.1|4980.1|5029.8|4979.8|0
1617754050000|2021-04-07 00:07:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617754060000|2021-04-07 00:07:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617754070000|2021-04-07 00:07:50|5029|4979|5029|4979|5029|4979|5028.9|4978.9|0
1617754080000|2021-04-07 00:08:00|5029.1|4979.1|5029|4979|5029.3|4979.3|5029|4979|0
1617754090000|2021-04-07 00:08:10|5028.7|4978.7|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1617754100000|2021-04-07 00:08:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617754110000|2021-04-07 00:08:30|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1617754120000|2021-04-07 00:08:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617754130000|2021-04-07 00:08:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1617754150000|2021-04-07 00:09:10|5029.2|4979.2|5029|4979|5029.3|4979.3|5029|4979|0
1617754160000|2021-04-07 00:09:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1617754200000|2021-04-07 00:10:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617754210000|2021-04-07 00:10:10|5029.1|4979.1|5029|4979|5029.3|4979.3|5029|4979|0
1617754220000|2021-04-07 00:10:20|5029.1|4979.1|5029.5|4979.5|5029.5|4979.5|5029.1|4979.1|0
1617754230000|2021-04-07 00:10:30|5029.3|4979.3|5029.5|4979.5|5029.5|4979.5|5029.3|4979.3|0
1617754250000|2021-04-07 00:10:50|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1617754260000|2021-04-07 00:11:00|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1617754270000|2021-04-07 00:11:10|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1617754290000|2021-04-07 00:11:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617754300000|2021-04-07 00:11:40|5029|4979|5029|4979|5029|4979|5029|4979|0
1617754320000|2021-04-07 00:12:00|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617754330000|2021-04-07 00:12:10|5029|4979|5029|4979|5029.3|4979.3|5029|4979|0
1617754360000|2021-04-07 00:12:40|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617754380000|2021-04-07 00:13:00|5029.5|4979.5|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1617754390000|2021-04-07 00:13:10|5029.5|4979.5|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1617754400000|2021-04-07 00:13:20|5029.2|4979.2|5029|4979|5029.3|4979.3|5029|4979|0
1617754420000|2021-04-07 00:13:40|5028.7|4978.7|5029|4979|5029|4979|5028.7|4978.7|0
1617754440000|2021-04-07 00:14:00|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1617754480000|2021-04-07 00:14:40|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1617754500000|2021-04-07 00:15:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1617754510000|2021-04-07 00:15:10|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5029.1|4979.1|0
1617754520000|2021-04-07 00:15:20|5029|4979|5029|4979|5029.3|4979.3|5029|4979|0
1617754530000|2021-04-07 00:15:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617754600000|2021-04-07 00:16:40|5030.7|4980.7|5029.5|4979.5|5030.8|4980.8|5029.5|4979.5|0
1617754620000|2021-04-07 00:17:00|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|0
1617754630000|2021-04-07 00:17:10|5030|4980|5030.8|4980.8|5030.8|4980.8|5030|4980|0
1617754640000|2021-04-07 00:17:20|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617754650000|2021-04-07 00:17:30|5030.5|4980.5|5029.5|4979.5|5030.5|4980.5|5029.5|4979.5|0
1617754680000|2021-04-07 00:18:00|5029|4979|5029.5|4979.5|5029.5|4979.5|5028.3|4978.3|0
1617754710000|2021-04-07 00:18:30|5029.9|4979.9|5030.7|4980.7|5030.7|4980.7|5029.9|4979.9|0
1617754720000|2021-04-07 00:18:40|5030.2|4980.2|5030.1|4980.1|5030.7|4980.7|5029.5|4979.5|0
1617754730000|2021-04-07 00:18:50|5029.5|4979.5|5030.1|4980.1|5030.7|4980.7|5029.5|4979.5|0
1617754740000|2021-04-07 00:19:00|5030.3|4980.3|5030.7|4980.7|5030.7|4980.7|5030.1|4980.1|0
1617754750000|2021-04-07 00:19:10|5030.5|4980.5|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617754760000|2021-04-07 00:19:20|5030.5|4980.5|5029.5|4979.5|5030.7|4980.7|5029.5|4979.5|0
1617754790000|2021-04-07 00:19:50|5029|4979|5028.3|4978.3|5029|4979|5028.3|4978.3|0
1617754870000|2021-04-07 00:21:10|5028.8|4978.8|5029.5|4979.5|5029.5|4979.5|5028.8|4978.8|0
1617754900000|2021-04-07 00:21:40|5029.9|4979.9|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617754910000|2021-04-07 00:21:50|5030.5|4980.5|5030.7|4980.7|5030.7|4980.7|5030.1|4980.1|0
1617754920000|2021-04-07 00:22:00|5030.3|4980.3|5029.5|4979.5|5030.3|4980.3|5029.5|4979.5|0
1617754940000|2021-04-07 00:22:20|5029.9|4979.9|5030.7|4980.7|5030.7|4980.7|5029.9|4979.9|0
1617754950000|2021-04-07 00:22:30|5030.5|4980.5|5030.7|4980.7|5030.7|4980.7|5030.1|4980.1|0
1617755130000|2021-04-07 00:25:30|5030.6|4980.6|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617755140000|2021-04-07 00:25:40|5029.9|4979.9|5030|4980|5030.6|4980.6|5029.9|4979.9|0
1617755150000|2021-04-07 00:25:50|5030.3|4980.3|5030.6|4980.6|5030.6|4980.6|5029.4|4979.4|0
1617755160000|2021-04-07 00:26:00|5030.2|4980.2|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617755200000|2021-04-07 00:26:40|5029.5|4979.5|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617755240000|2021-04-07 00:27:20|5030.6|4980.6|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1617755250000|2021-04-07 00:27:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617755450000|2021-04-07 00:30:50|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617755540000|2021-04-07 00:32:20|5030|4980|5030.7|4980.7|5030.7|4980.7|5030|4980|0
1617755550000|2021-04-07 00:32:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617755560000|2021-04-07 00:32:40|5030.7|4980.7|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1617755570000|2021-04-07 00:32:50|5030.8|4980.8|5031.9|4981.9|5031.9|4981.9|5030.8|4980.8|0
1617755580000|2021-04-07 00:33:00|5032|4982|5032|4982|5032|4982|5032|4982|0
1617755600000|2021-04-07 00:33:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617755620000|2021-04-07 00:33:40|5032|4982|5030.7|4980.7|5032|4982|5030.7|4980.7|0
1617755630000|2021-04-07 00:33:50|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1617755660000|2021-04-07 00:34:20|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617755730000|2021-04-07 00:35:30|5030.8|4980.8|5030.8|4980.8|5031.4|4981.4|5030.8|4980.8|0
1617755740000|2021-04-07 00:35:40|5031.2|4981.2|5032|4982|5032|4982|5031.2|4981.2|0
1617755770000|2021-04-07 00:36:10|5032.4|4982.4|5032|4982|5033.2|4983.2|5032|4982|0
1617755820000|2021-04-07 00:37:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1617755840000|2021-04-07 00:37:20|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1617755850000|2021-04-07 00:37:30|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1617755860000|2021-04-07 00:37:40|5033.6|4983.6|5033.8|4983.8|5034.4|4984.4|5033.6|4983.6|0
1617755870000|2021-04-07 00:37:50|5034|4984|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1617755880000|2021-04-07 00:38:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1617755940000|2021-04-07 00:39:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617755980000|2021-04-07 00:39:40|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617755990000|2021-04-07 00:39:50|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617756070000|2021-04-07 00:41:10|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1617756080000|2021-04-07 00:41:20|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1617756180000|2021-04-07 00:43:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1617756190000|2021-04-07 00:43:10|5033.4|4983.4|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1617756240000|2021-04-07 00:44:00|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1617756250000|2021-04-07 00:44:10|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1617756280000|2021-04-07 00:44:40|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1617756300000|2021-04-07 00:45:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1617756430000|2021-04-07 00:47:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617756470000|2021-04-07 00:47:50|5033.2|4983.2|5033.1|4983.1|5034.4|4984.4|5033.1|4983.1|0
1617756480000|2021-04-07 00:48:00|5033.2|4983.2|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1617756490000|2021-04-07 00:48:10|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617756500000|2021-04-07 00:48:20|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1617756520000|2021-04-07 00:48:40|5034.1|4984.1|5033.2|4983.2|5034.1|4984.1|5033.2|4983.2|0
1617756530000|2021-04-07 00:48:50|5033.4|4983.4|5033.8|4983.8|5034.4|4984.4|5033.4|4983.4|0
1617756540000|2021-04-07 00:49:00|5033.5|4983.5|5033.8|4983.8|5034.4|4984.4|5033.2|4983.2|0
1617756560000|2021-04-07 00:49:20|5034|4984|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1617756600000|2021-04-07 00:50:00|5034.1|4984.1|5034.4|4984.4|5034.4|4984.4|5033.8|4983.8|0
1617756610000|2021-04-07 00:50:10|5034.1|4984.1|5034.4|4984.4|5034.4|4984.4|5033.8|4983.8|0
1617756690000|2021-04-07 00:51:30|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617756700000|2021-04-07 00:51:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617756710000|2021-04-07 00:51:50|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1617756740000|2021-04-07 00:52:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617756750000|2021-04-07 00:52:30|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1617756770000|2021-04-07 00:52:50|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1617756910000|2021-04-07 00:55:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617756920000|2021-04-07 00:55:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617756930000|2021-04-07 00:55:30|5033.2|4983.2|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1617756940000|2021-04-07 00:55:40|5033.1|4983.1|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1617756960000|2021-04-07 00:56:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1617757000000|2021-04-07 00:56:40|5033.6|4983.6|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1617757010000|2021-04-07 00:56:50|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617757020000|2021-04-07 00:57:00|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617757060000|2021-04-07 00:57:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617757070000|2021-04-07 00:57:50|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617757080000|2021-04-07 00:58:00|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617757090000|2021-04-07 00:58:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617757140000|2021-04-07 00:59:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1617757160000|2021-04-07 00:59:20|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617757170000|2021-04-07 00:59:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1617757180000|2021-04-07 00:59:40|5033.2|4983.2|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1617757200000|2021-04-07 01:00:00|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1617757230000|2021-04-07 01:00:30|5033.1|4983.1|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1617757310000|2021-04-07 01:01:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1617757330000|2021-04-07 01:02:10|5032.3|4982.3|5033.1|4983.1|5033.1|4983.1|5032.3|4982.3|0
1617757890000|2021-04-07 01:11:30|5034.3|4984.3|5033.7|4983.7|5034.3|4984.3|5033.1|4983.1|0
1617757900000|2021-04-07 01:11:40|5033.5|4983.5|5033.1|4983.1|5033.5|4983.5|5033.1|4983.1|0
1617757920000|2021-04-07 01:12:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1617757940000|2021-04-07 01:12:20|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1617758070000|2021-04-07 01:14:30|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.6|4983.6|0
1617758100000|2021-04-07 01:15:00|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1617758340000|2021-04-07 01:19:00|5032.7|4982.7|5031.9|4981.9|5032.7|4982.7|5031.9|4981.9|0
1617758550000|2021-04-07 01:22:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1617758720000|2021-04-07 01:25:20|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617758770000|2021-04-07 01:26:10|5029.9|4979.9|5030.2|4980.2|5030.7|4980.7|5029.9|4979.9|0
1617758780000|2021-04-07 01:26:20|5029.5|4979.5|5030.7|4980.7|5030.7|4980.7|5029.5|4979.5|0
1617758860000|2021-04-07 01:27:40|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617758870000|2021-04-07 01:27:50|5029.7|4979.7|5030.7|4980.7|5030.7|4980.7|5029.7|4979.7|0
1617758880000|2021-04-07 01:28:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617758900000|2021-04-07 01:28:20|5029.9|4979.9|5030.7|4980.7|5030.7|4980.7|5029.9|4979.9|0
1617759060000|2021-04-07 01:31:00|5030.6|4980.6|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617759140000|2021-04-07 01:32:20|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1617759180000|2021-04-07 01:33:00|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1617759220000|2021-04-07 01:33:40|5028.9|4978.9|5028.2|4978.2|5028.9|4978.9|5028.2|4978.2|0
1617759240000|2021-04-07 01:34:00|5028.1|4978.1|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617759260000|2021-04-07 01:34:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617759290000|2021-04-07 01:34:50|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617759300000|2021-04-07 01:35:00|5028.1|4978.1|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617759320000|2021-04-07 01:35:20|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617759370000|2021-04-07 01:36:10|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617759390000|2021-04-07 01:36:30|5027.7|4977.7|5026.9|4976.9|5027.7|4977.7|5026.9|4976.9|0
1617759430000|2021-04-07 01:37:10|5027.4|4977.4|5028.1|4978.1|5028.1|4978.1|5027.4|4977.4|0
1617759440000|2021-04-07 01:37:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617759450000|2021-04-07 01:37:30|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617759460000|2021-04-07 01:37:40|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617759640000|2021-04-07 01:40:40|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1617759650000|2021-04-07 01:40:50|5027.7|4977.7|5026.9|4976.9|5027.7|4977.7|5026.9|4976.9|0
1617759700000|2021-04-07 01:41:40|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1617759780000|2021-04-07 01:43:00|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1617759800000|2021-04-07 01:43:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617759810000|2021-04-07 01:43:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759830000|2021-04-07 01:43:50|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617759840000|2021-04-07 01:44:00|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617759850000|2021-04-07 01:44:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617759860000|2021-04-07 01:44:20|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759880000|2021-04-07 01:44:40|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759890000|2021-04-07 01:44:50|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759900000|2021-04-07 01:45:00|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1617759910000|2021-04-07 01:45:10|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759920000|2021-04-07 01:45:20|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617759970000|2021-04-07 01:46:10|5024.4|4974.4|5023.3|4973.3|5024.5|4974.5|5023.3|4973.3|0
1617760100000|2021-04-07 01:48:20|5022.8|4972.8|5022|4972|5022.8|4972.8|5022|4972|0
1617760190000|2021-04-07 01:49:50|5022.1|4972.1|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617760220000|2021-04-07 01:50:20|5022.8|4972.8|5022.1|4972.1|5022.8|4972.8|5022.1|4972.1|0
1617760230000|2021-04-07 01:50:30|5022|4972|5022.1|4972.1|5022.1|4972.1|5022|4972|0
1617760270000|2021-04-07 01:51:10|5022|4972|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1617760280000|2021-04-07 01:51:20|5021.1|4971.1|5022|4972|5022|4972|5021.1|4971.1|0
1617760290000|2021-04-07 01:51:30|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1617760300000|2021-04-07 01:51:40|5022|4972|5022|4972|5022|4972|5022|4972|0
1617760310000|2021-04-07 01:51:50|5022.1|4972.1|5022|4972|5022.1|4972.1|5022|4972|0
1617760320000|2021-04-07 01:52:00|5021.6|4971.6|5020.8|4970.8|5021.6|4971.6|5020.8|4970.8|0
1617760330000|2021-04-07 01:52:10|5020.9|4970.9|5020.8|4970.8|5020.9|4970.9|5020.8|4970.8|0
1617760430000|2021-04-07 01:53:50|5022|4972|5022|4972|5022|4972|5022|4972|0
1617760450000|2021-04-07 01:54:10|5021.6|4971.6|5022|4972|5022|4972|5020.8|4970.8|0
1617760460000|2021-04-07 01:54:20|5021.6|4971.6|5022|4972|5022|4972|5020.8|4970.8|0
1617760470000|2021-04-07 01:54:30|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1617760480000|2021-04-07 01:54:40|5022.5|4972.5|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617760500000|2021-04-07 01:55:00|5023|4973|5023.3|4973.3|5023.3|4973.3|5022.7|4972.7|0
1617760510000|2021-04-07 01:55:10|5023|4973|5022.7|4972.7|5023.3|4973.3|5022.7|4972.7|0
1617760520000|2021-04-07 01:55:20|5022.9|4972.9|5022|4972|5023.3|4973.3|5022|4972|0
1617760530000|2021-04-07 01:55:30|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022|4972|0
1617760540000|2021-04-07 01:55:40|5022|4972|5022.1|4972.1|5022.1|4972.1|5022|4972|0
1617760550000|2021-04-07 01:55:50|5022|4972|5022|4972|5022.1|4972.1|5022|4972|0
1617760560000|2021-04-07 01:56:00|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|0
1617760570000|2021-04-07 01:56:10|5022.3|4972.3|5022.1|4972.1|5023.3|4973.3|5022.1|4972.1|0
1617760580000|2021-04-07 01:56:20|5022.3|4972.3|5023.3|4973.3|5023.3|4973.3|5022.3|4972.3|0
1617760630000|2021-04-07 01:57:10|5023|4973|5022.7|4972.7|5023|4973|5022.7|4972.7|0
1617760640000|2021-04-07 01:57:20|5022.5|4972.5|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617760660000|2021-04-07 01:57:40|5023|4973|5022.7|4972.7|5023.3|4973.3|5022.1|4972.1|0
1617760670000|2021-04-07 01:57:50|5022.9|4972.9|5022.1|4972.1|5023.3|4973.3|5022.1|4972.1|0
1617760680000|2021-04-07 01:58:00|5022|4972|5022|4972|5022|4972|5022|4972|0
1617760780000|2021-04-07 01:59:40|5022.5|4972.5|5022|4972|5023.2|4973.2|5022|4972|0
1617760820000|2021-04-07 02:00:20|5022.1|4972.1|5023.3|4973.3|5023.3|4973.3|5022.1|4972.1|0
1617760850000|2021-04-07 02:00:50|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1617760900000|2021-04-07 02:01:40|5025|4975|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1617760910000|2021-04-07 02:01:50|5024.9|4974.9|5025.1|4975.1|5025.1|4975.1|5024.5|4974.5|0
1617760920000|2021-04-07 02:02:00|5024.9|4974.9|5024.5|4974.5|5024.9|4974.9|5024.5|4974.5|0
1617760930000|2021-04-07 02:02:10|5024.7|4974.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617760940000|2021-04-07 02:02:20|5024.7|4974.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617760950000|2021-04-07 02:02:30|5024.7|4974.7|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617760980000|2021-04-07 02:03:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617760990000|2021-04-07 02:03:10|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617761000000|2021-04-07 02:03:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617761010000|2021-04-07 02:03:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617761030000|2021-04-07 02:03:50|5026|4976|5025.8|4975.8|5026.4|4976.4|5025.8|4975.8|0
1617761050000|2021-04-07 02:04:10|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617761060000|2021-04-07 02:04:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617761170000|2021-04-07 02:06:10|5025.5|4975.5|5024.6|4974.6|5025.5|4975.5|5024.6|4974.6|0
1617761180000|2021-04-07 02:06:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617761210000|2021-04-07 02:06:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1617761220000|2021-04-07 02:07:00|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1617761250000|2021-04-07 02:07:30|5025.5|4975.5|5025.2|4975.2|5025.5|4975.5|5025.2|4975.2|0
1617761260000|2021-04-07 02:07:40|5024.9|4974.9|5025.2|4975.2|5025.8|4975.8|5024.6|4974.6|0
1617761270000|2021-04-07 02:07:50|5025.4|4975.4|5025.8|4975.8|5025.8|4975.8|5025.4|4975.4|0
1617761280000|2021-04-07 02:08:00|5025.5|4975.5|5025.8|4975.8|5025.8|4975.8|5025.2|4975.2|0
1617761290000|2021-04-07 02:08:10|5026|4976|5027|4977|5027|4977|5026|4976|0
1617761350000|2021-04-07 02:09:10|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1617761420000|2021-04-07 02:10:20|5026.3|4976.3|5027|4977|5027|4977|5025.8|4975.8|0
1617761430000|2021-04-07 02:10:30|5026.7|4976.7|5027|4977|5027|4977|5026.4|4976.4|0
1617761460000|2021-04-07 02:11:00|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1617761480000|2021-04-07 02:11:20|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1617761500000|2021-04-07 02:11:40|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1617761530000|2021-04-07 02:12:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617761540000|2021-04-07 02:12:20|5026.5|4976.5|5025.7|4975.7|5026.5|4976.5|5025.7|4975.7|0
1617761580000|2021-04-07 02:13:00|5025.5|4975.5|5025.1|4975.1|5025.5|4975.5|5025.1|4975.1|0
1617761590000|2021-04-07 02:13:10|5024.9|4974.9|5024.5|4974.5|5024.9|4974.9|5024.5|4974.5|0
1617761610000|2021-04-07 02:13:30|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1617761730000|2021-04-07 02:15:30|5026.2|4976.2|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1617761760000|2021-04-07 02:16:00|5026.7|4976.7|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1617761770000|2021-04-07 02:16:10|5026.2|4976.2|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1617761790000|2021-04-07 02:16:30|5026.5|4976.5|5025.7|4975.7|5026.5|4976.5|5025.7|4975.7|0
1617761850000|2021-04-07 02:17:30|5025.5|4975.5|5025.3|4975.3|5025.7|4975.7|5024.5|4974.5|0
1617761860000|2021-04-07 02:17:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617761870000|2021-04-07 02:17:50|5025.5|4975.5|5025.1|4975.1|5025.5|4975.5|5025.1|4975.1|0
1617761880000|2021-04-07 02:18:00|5024.9|4974.9|5024.5|4974.5|5024.9|4974.9|5024.5|4974.5|0
1617761890000|2021-04-07 02:18:10|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1617761920000|2021-04-07 02:18:40|5025.5|4975.5|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617761970000|2021-04-07 02:19:30|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1617761980000|2021-04-07 02:19:40|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617762010000|2021-04-07 02:20:10|5025.3|4975.3|5024.5|4974.5|5025.3|4975.3|5024.5|4974.5|0
1617762020000|2021-04-07 02:20:20|5024.7|4974.7|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1617762030000|2021-04-07 02:20:30|5024.9|4974.9|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617762040000|2021-04-07 02:20:40|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617762050000|2021-04-07 02:20:50|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617762170000|2021-04-07 02:22:50|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617762200000|2021-04-07 02:23:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617762260000|2021-04-07 02:24:20|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617762380000|2021-04-07 02:26:20|5024.9|4974.9|5025.6|4975.6|5025.6|4975.6|5024.9|4974.9|0
1617762390000|2021-04-07 02:26:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617762400000|2021-04-07 02:26:40|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617762410000|2021-04-07 02:26:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617762430000|2021-04-07 02:27:10|5025.6|4975.6|5024.4|4974.4|5025.6|4975.6|5024.4|4974.4|0
1617762680000|2021-04-07 02:31:20|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617762690000|2021-04-07 02:31:30|5024.5|4974.5|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617762780000|2021-04-07 02:33:00|5025.6|4975.6|5024.4|4974.4|5025.6|4975.6|5024.4|4974.4|0
1617762790000|2021-04-07 02:33:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617762800000|2021-04-07 02:33:20|5024.9|4974.9|5025.7|4975.7|5025.7|4975.7|5024.9|4974.9|0
1617762980000|2021-04-07 02:36:20|5025.2|4975.2|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617763140000|2021-04-07 02:39:00|5025.9|4975.9|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1617763170000|2021-04-07 02:39:30|5026.5|4976.5|5025.7|4975.7|5026.5|4976.5|5025.7|4975.7|0
1617763180000|2021-04-07 02:39:40|5026.2|4976.2|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1617763190000|2021-04-07 02:39:50|5026.7|4976.7|5025.7|4975.7|5026.7|4976.7|5025.7|4975.7|0
1617763250000|2021-04-07 02:40:50|5025.9|4975.9|5025.7|4975.7|5026.3|4976.3|5025.7|4975.7|0
1617763320000|2021-04-07 02:42:00|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617763520000|2021-04-07 02:45:20|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617763540000|2021-04-07 02:45:40|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617763550000|2021-04-07 02:45:50|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617763580000|2021-04-07 02:46:20|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617763590000|2021-04-07 02:46:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617763620000|2021-04-07 02:47:00|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1617763630000|2021-04-07 02:47:10|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617763640000|2021-04-07 02:47:20|5025.4|4975.4|5025.1|4975.1|5025.7|4975.7|5025.1|4975.1|0
1617763650000|2021-04-07 02:47:30|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617763680000|2021-04-07 02:48:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617763690000|2021-04-07 02:48:10|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617763710000|2021-04-07 02:48:30|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617763720000|2021-04-07 02:48:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617763790000|2021-04-07 02:49:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1617763820000|2021-04-07 02:50:20|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617763830000|2021-04-07 02:50:30|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1617763870000|2021-04-07 02:51:10|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1617764200000|2021-04-07 02:56:40|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1617764290000|2021-04-07 02:58:10|5022.7|4972.7|5022|4972|5022.7|4972.7|5022|4972|0
1617764410000|2021-04-07 03:00:10|5022.5|4972.5|5023.2|4973.2|5023.2|4973.2|5022.5|4972.5|0
1617764830000|2021-04-07 03:07:10|5023.3|4973.3|5023.2|4973.2|5023.3|4973.3|5023.2|4973.2|0
1617764930000|2021-04-07 03:08:50|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1617764940000|2021-04-07 03:09:00|5023.7|4973.7|5024.4|4974.4|5024.5|4974.5|5023.7|4973.7|0
1617764950000|2021-04-07 03:09:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617764960000|2021-04-07 03:09:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1617764980000|2021-04-07 03:09:40|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617765070000|2021-04-07 03:11:10|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1617765120000|2021-04-07 03:12:00|5024.5|4974.5|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1617765200000|2021-04-07 03:13:20|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1617765230000|2021-04-07 03:13:50|5026.4|4976.4|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1617765360000|2021-04-07 03:16:00|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1617765370000|2021-04-07 03:16:10|5026.4|4976.4|5025.6|4975.6|5026.4|4976.4|5025.6|4975.6|0
1617765390000|2021-04-07 03:16:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617765400000|2021-04-07 03:16:40|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1617765410000|2021-04-07 03:16:50|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1617765580000|2021-04-07 03:19:40|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1617765600000|2021-04-07 03:20:00|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617765670000|2021-04-07 03:21:10|5026.7|4976.7|5025.7|4975.7|5026.7|4976.7|5025.7|4975.7|0
1617765710000|2021-04-07 03:21:50|5026.2|4976.2|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1617765770000|2021-04-07 03:22:50|5026|4976|5024.5|4974.5|5026|4976|5024.5|4974.5|0
1617765780000|2021-04-07 03:23:00|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1617765820000|2021-04-07 03:23:40|5025.5|4975.5|5025.1|4975.1|5025.5|4975.5|5025.1|4975.1|0
1617765830000|2021-04-07 03:23:50|5024.9|4974.9|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1617765840000|2021-04-07 03:24:00|5025.3|4975.3|5025.1|4975.1|5025.7|4975.7|5025.1|4975.1|0
1617765850000|2021-04-07 03:24:10|5024.9|4974.9|5024.5|4974.5|5024.9|4974.9|5024.5|4974.5|0
1617765940000|2021-04-07 03:25:40|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1617766090000|2021-04-07 03:28:10|5024.7|4974.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617766110000|2021-04-07 03:28:30|5024.7|4974.7|5024.5|4974.5|5025.1|4975.1|5024.5|4974.5|0
1617766130000|2021-04-07 03:28:50|5024.7|4974.7|5025.1|4975.1|5025.1|4975.1|5024.7|4974.7|0
1617766140000|2021-04-07 03:29:00|5025.3|4975.3|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1617766150000|2021-04-07 03:29:10|5025.3|4975.3|5025.1|4975.1|5025.7|4975.7|5025.1|4975.1|0
1617766160000|2021-04-07 03:29:20|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5025.3|4975.3|0
1617766190000|2021-04-07 03:29:50|5025.2|4975.2|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1617766200000|2021-04-07 03:30:00|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5025.3|4975.3|0
1617766210000|2021-04-07 03:30:10|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617766220000|2021-04-07 03:30:20|5025.5|4975.5|5025.1|4975.1|5025.7|4975.7|5025.1|4975.1|0
1617766230000|2021-04-07 03:30:30|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617766240000|2021-04-07 03:30:40|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.1|4975.1|0
1617766250000|2021-04-07 03:30:50|5026|4976|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1617766260000|2021-04-07 03:31:00|5026.7|4976.7|5026.3|4976.3|5026.9|4976.9|5026.3|4976.3|0
1617766270000|2021-04-07 03:31:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1617766290000|2021-04-07 03:31:30|5027|4977|5028.1|4978.1|5028.1|4978.1|5027|4977|0
1617766300000|2021-04-07 03:31:40|5027.7|4977.7|5027.5|4977.5|5028.1|4978.1|5026.9|4976.9|0
1617766310000|2021-04-07 03:31:50|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5026.9|4976.9|0
1617766330000|2021-04-07 03:32:10|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766350000|2021-04-07 03:32:30|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766360000|2021-04-07 03:32:40|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766380000|2021-04-07 03:33:00|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766410000|2021-04-07 03:33:30|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766430000|2021-04-07 03:33:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617766440000|2021-04-07 03:34:00|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617766580000|2021-04-07 03:36:20|5028.6|4978.6|5029.4|4979.4|5029.4|4979.4|5028.6|4978.6|0
1617766610000|2021-04-07 03:36:50|5029.3|4979.3|5028.1|4978.1|5029.3|4979.3|5028.1|4978.1|0
1617766680000|2021-04-07 03:38:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617766690000|2021-04-07 03:38:10|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1617766700000|2021-04-07 03:38:20|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766710000|2021-04-07 03:38:30|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617766740000|2021-04-07 03:39:00|5028.1|4978.1|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617766990000|2021-04-07 03:43:10|5027.7|4977.7|5026.9|4976.9|5027.7|4977.7|5026.9|4976.9|0
1617767460000|2021-04-07 03:51:00|5027.4|4977.4|5028.1|4978.1|5028.1|4978.1|5027.4|4977.4|0
1617767520000|2021-04-07 03:52:00|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617768020000|2021-04-07 04:00:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617768140000|2021-04-07 04:02:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617768150000|2021-04-07 04:02:30|5029.8|4979.8|5030.6|4980.6|5030.6|4980.6|5029.8|4979.8|0
1617768220000|2021-04-07 04:03:40|5030.5|4980.5|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617768350000|2021-04-07 04:05:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617768550000|2021-04-07 04:09:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617768660000|2021-04-07 04:11:00|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617768720000|2021-04-07 04:12:00|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617768730000|2021-04-07 04:12:10|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617768740000|2021-04-07 04:12:20|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617768920000|2021-04-07 04:15:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1617769500000|2021-04-07 04:25:00|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1617769510000|2021-04-07 04:25:10|5029.4|4979.4|5028.1|4978.1|5029.4|4979.4|5028.1|4978.1|0
1617769560000|2021-04-07 04:26:00|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617770520000|2021-04-07 04:42:00|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1617770640000|2021-04-07 04:44:00|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617770670000|2021-04-07 04:44:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617770720000|2021-04-07 04:45:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617770860000|2021-04-07 04:47:40|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617770920000|2021-04-07 04:48:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617770930000|2021-04-07 04:48:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617770960000|2021-04-07 04:49:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617770980000|2021-04-07 04:49:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617771030000|2021-04-07 04:50:30|5028.9|4978.9|5028.1|4978.1|5028.9|4978.9|5028.1|4978.1|0
1617771200000|2021-04-07 04:53:20|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1617771240000|2021-04-07 04:54:00|5028.9|4978.9|5028.1|4978.1|5028.9|4978.9|5028.1|4978.1|0
1617771610000|2021-04-07 05:00:10|5027.6|4977.6|5028.1|4978.1|5028.1|4978.1|5026.9|4976.9|0
1617771620000|2021-04-07 05:00:20|5027.9|4977.9|5028.1|4978.1|5028.1|4978.1|5027.5|4977.5|0
1617771700000|2021-04-07 05:01:40|5027.9|4977.9|5027.5|4977.5|5028.1|4978.1|5027.5|4977.5|0
1617771730000|2021-04-07 05:02:10|5027.3|4977.3|5026.9|4976.9|5027.3|4977.3|5026.9|4976.9|0
1617771860000|2021-04-07 05:04:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617771970000|2021-04-07 05:06:10|5026.2|4976.2|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1617772340000|2021-04-07 05:12:20|5025.8|4975.8|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1617772430000|2021-04-07 05:13:50|5026.5|4976.5|5025.7|4975.7|5026.5|4976.5|5025.7|4975.7|0
1617772500000|2021-04-07 05:15:00|5026.2|4976.2|5026.9|4976.9|5026.9|4976.9|5026.2|4976.2|0
1617772530000|2021-04-07 05:15:30|5026.7|4976.7|5025.8|4975.8|5026.9|4976.9|5025.7|4975.7|0
1617772540000|2021-04-07 05:15:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617772650000|2021-04-07 05:17:30|5025.3|4975.3|5024.5|4974.5|5025.3|4975.3|5024.5|4974.5|0
1617772740000|2021-04-07 05:19:00|5024|4974|5023.3|4973.3|5024|4974|5023.3|4973.3|0
1617772930000|2021-04-07 05:22:10|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1617772990000|2021-04-07 05:23:10|5024.1|4974.1|5023.3|4973.3|5024.1|4974.1|5023.3|4973.3|0
1617773000000|2021-04-07 05:23:20|5023.8|4973.8|5023.3|4973.3|5024.5|4974.5|5023.3|4973.3|0
1617773090000|2021-04-07 05:24:50|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.8|4973.8|0
1617773110000|2021-04-07 05:25:10|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617773130000|2021-04-07 05:25:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1617773140000|2021-04-07 05:25:40|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1617773180000|2021-04-07 05:26:20|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1617773190000|2021-04-07 05:26:30|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1617773200000|2021-04-07 05:26:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617773260000|2021-04-07 05:27:40|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1617773270000|2021-04-07 05:27:50|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.8|4974.8|0
1617773290000|2021-04-07 05:28:10|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1617773310000|2021-04-07 05:28:30|5025|4975|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1617773460000|2021-04-07 05:31:00|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617773490000|2021-04-07 05:31:30|5025.7|4975.7|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1617773520000|2021-04-07 05:32:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617773530000|2021-04-07 05:32:10|5025|4975|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1617773540000|2021-04-07 05:32:20|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617773570000|2021-04-07 05:32:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617773580000|2021-04-07 05:33:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617773590000|2021-04-07 05:33:10|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1617773600000|2021-04-07 05:33:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617773610000|2021-04-07 05:33:30|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1617773630000|2021-04-07 05:33:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617773660000|2021-04-07 05:34:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1617773700000|2021-04-07 05:35:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1617773940000|2021-04-07 05:39:00|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1617774220000|2021-04-07 05:43:40|5024|4974|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1617774290000|2021-04-07 05:44:50|5024.3|4974.3|5023.9|4973.9|5024.5|4974.5|5023.9|4973.9|0
1617774300000|2021-04-07 05:45:00|5024.1|4974.1|5023.9|4973.9|5024.5|4974.5|5023.9|4973.9|0
1617774310000|2021-04-07 05:45:10|5023.7|4973.7|5023.3|4973.3|5023.7|4973.7|5023.3|4973.3|0
1617774450000|2021-04-07 05:47:30|5023.7|4973.7|5024.5|4974.5|5024.5|4974.5|5023.7|4973.7|0
1617774960000|2021-04-07 05:56:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617774990000|2021-04-07 05:56:30|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1617775020000|2021-04-07 05:57:00|5025.3|4975.3|5024.5|4974.5|5025.3|4975.3|5024.5|4974.5|0
1617775050000|2021-04-07 05:57:30|5024.1|4974.1|5023.3|4973.3|5024.1|4974.1|5023.3|4973.3|0
1617775080000|2021-04-07 05:58:00|5023.4|4973.4|5023.3|4973.3|5023.4|4973.4|5023.3|4973.3|0
1617775130000|2021-04-07 05:58:50|5023.4|4973.4|5024.5|4974.5|5024.5|4974.5|5023.4|4973.4|0
1617775140000|2021-04-07 05:59:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1617775180000|2021-04-07 05:59:40|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.8|4974.8|0
1617775220000|2021-04-07 06:00:20|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1617775230000|2021-04-07 06:00:30|5027.3|4977.3|5025.8|4975.8|5027.6|4977.6|5025.8|4975.8|0
1617775240000|2021-04-07 06:00:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1617775250000|2021-04-07 06:00:50|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1617775270000|2021-04-07 06:01:10|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1617775330000|2021-04-07 06:02:10|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1617775340000|2021-04-07 06:02:20|5027.1|4977.1|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1617775360000|2021-04-07 06:02:40|5028|4978|5027.7|4977.7|5028.3|4978.3|5027.1|4977.1|0
1617775370000|2021-04-07 06:02:50|5027.9|4977.9|5028.3|4978.3|5028.3|4978.3|5027.9|4977.9|0
1617775430000|2021-04-07 06:03:50|5028.7|4978.7|5030.7|4980.7|5030.7|4980.7|5028.7|4978.7|0
1617775510000|2021-04-07 06:05:10|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617775530000|2021-04-07 06:05:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617775550000|2021-04-07 06:05:50|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1617775560000|2021-04-07 06:06:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617775570000|2021-04-07 06:06:10|5029|4979|5028.2|4978.2|5029|4979|5028.2|4978.2|0
1617775580000|2021-04-07 06:06:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1617775610000|2021-04-07 06:06:50|5028.7|4978.7|5029.4|4979.4|5029.4|4979.4|5028.7|4978.7|0
1617775620000|2021-04-07 06:07:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1617775630000|2021-04-07 06:07:10|5029.4|4979.4|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1617775810000|2021-04-07 06:10:10|5028.9|4978.9|5028.2|4978.2|5028.9|4978.9|5028.1|4978.1|0
1617775820000|2021-04-07 06:10:20|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617775830000|2021-04-07 06:10:30|5028.1|4978.1|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617775840000|2021-04-07 06:10:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1617775860000|2021-04-07 06:11:00|5028.6|4978.6|5029.4|4979.4|5029.4|4979.4|5028.6|4978.6|0
1617776010000|2021-04-07 06:13:30|5028.9|4978.9|5029.4|4979.4|5029.4|4979.4|5028.2|4978.2|0
1617776090000|2021-04-07 06:14:50|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1617776100000|2021-04-07 06:15:00|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1617776410000|2021-04-07 06:20:10|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617776550000|2021-04-07 06:22:30|5029.8|4979.8|5030.6|4980.6|5030.6|4980.6|5029.8|4979.8|0
1617776640000|2021-04-07 06:24:00|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1617776670000|2021-04-07 06:24:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617776700000|2021-04-07 06:25:00|5029.4|4979.4|5030.5|4980.5|5030.5|4980.5|5029.4|4979.4|0
1617776900000|2021-04-07 06:28:20|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1617776920000|2021-04-07 06:28:40|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1617776930000|2021-04-07 06:28:50|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.5|4980.5|0
1617776940000|2021-04-07 06:29:00|5030.8|4980.8|5031.8|4981.8|5031.8|4981.8|5030.6|4980.6|0
1617776950000|2021-04-07 06:29:10|5031.7|4981.7|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1617776980000|2021-04-07 06:29:40|5030.1|4980.1|5029.3|4979.3|5030.1|4980.1|5029.3|4979.3|0
1617777120000|2021-04-07 06:32:00|5029.8|4979.8|5030.5|4980.5|5030.5|4980.5|5029.8|4979.8|0
1617777160000|2021-04-07 06:32:40|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1617777180000|2021-04-07 06:33:00|5030.5|4980.5|5030.6|4980.6|5030.6|4980.6|5030.5|4980.5|0
1617777190000|2021-04-07 06:33:10|5030.5|4980.5|5029.4|4979.4|5030.5|4980.5|5029.3|4979.3|0
1617777200000|2021-04-07 06:33:20|5029.8|4979.8|5030.5|4980.5|5030.5|4980.5|5029.8|4979.8|0
1617777280000|2021-04-07 06:34:40|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1617777290000|2021-04-07 06:34:50|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1617777300000|2021-04-07 06:35:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1617777340000|2021-04-07 06:35:40|5031|4981|5031.8|4981.8|5031.8|4981.8|5031|4981|0
1617777380000|2021-04-07 06:36:20|5031.3|4981.3|5031.8|4981.8|5031.8|4981.8|5030.6|4980.6|0
1617777410000|2021-04-07 06:36:50|5031.4|4981.4|5030.6|4980.6|5031.4|4981.4|5030.6|4980.6|0
1617777450000|2021-04-07 06:37:30|5031|4981|5031.8|4981.8|5031.8|4981.8|5031|4981|0
1617777730000|2021-04-07 06:42:10|5031.9|4981.9|5033|4983|5033|4983|5031.9|4981.9|0
1617777900000|2021-04-07 06:45:00|5032.6|4982.6|5031.8|4981.8|5032.6|4982.6|5031.8|4981.8|0
1617777910000|2021-04-07 06:45:10|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1617778180000|2021-04-07 06:49:40|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1617778250000|2021-04-07 06:50:50|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1617778290000|2021-04-07 06:51:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617778410000|2021-04-07 06:53:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1617778430000|2021-04-07 06:53:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1617778440000|2021-04-07 06:54:00|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617778450000|2021-04-07 06:54:10|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1617778460000|2021-04-07 06:54:20|5028.9|4978.9|5028.1|4978.1|5028.9|4978.9|5028.1|4978.1|0
1617778550000|2021-04-07 06:55:50|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1617778560000|2021-04-07 06:56:00|5028.9|4978.9|5028.1|4978.1|5028.9|4978.9|5028.1|4978.1|0
1617778630000|2021-04-07 06:57:10|5028.2|4978.2|5028.1|4978.1|5028.2|4978.2|5028.1|4978.1|0
1617778640000|2021-04-07 06:57:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1617778680000|2021-04-07 06:58:00|5028.6|4978.6|5029.4|4979.4|5029.4|4979.4|5028.6|4978.6|0
1617778740000|2021-04-07 06:59:00|5029.9|4979.9|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617778760000|2021-04-07 06:59:20|5029.9|4979.9|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617778770000|2021-04-07 06:59:30|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1617778790000|2021-04-07 06:59:50|5030|4980|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1617778800000|2021-04-07 07:00:00|5029.9|4979.9|5031.9|4981.9|5031.9|4981.9|5029.4|4979.4|0
1617778810000|2021-04-07 07:00:10|5031.4|4981.4|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1617778830000|2021-04-07 07:00:30|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1617778850000|2021-04-07 07:00:50|5029|4979|5027|4977|5029|4979|5027|4977|0
1617778860000|2021-04-07 07:01:00|5027.1|4977.1|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1617778880000|2021-04-07 07:01:20|5026.6|4976.6|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1617778900000|2021-04-07 07:01:40|5026.3|4976.3|5027.1|4977.1|5027.1|4977.1|5025.9|4975.9|0
1617778920000|2021-04-07 07:02:00|5026.7|4976.7|5024.7|4974.7|5026.7|4976.7|5024.7|4974.7|0
1617778930000|2021-04-07 07:02:10|5025.2|4975.2|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1617778940000|2021-04-07 07:02:20|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1617778950000|2021-04-07 07:02:30|5026.4|4976.4|5025.9|4975.9|5027.1|4977.1|5025.9|4975.9|0
1617778970000|2021-04-07 07:02:50|5025.5|4975.5|5024.7|4974.7|5025.5|4975.5|5024.7|4974.7|0
1617779000000|2021-04-07 07:03:20|5024.2|4974.2|5023.5|4973.5|5024.2|4974.2|5023.5|4973.5|0
1617779020000|2021-04-07 07:03:40|5023.9|4973.9|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1617779030000|2021-04-07 07:03:50|5023|4973|5022.3|4972.3|5023|4973|5022.3|4972.3|0
1617779050000|2021-04-07 07:04:10|5022.2|4972.2|5022.2|4972.2|5022.3|4972.3|5021|4971|0
1617779060000|2021-04-07 07:04:20|5021.8|4971.8|5023.4|4973.4|5023.4|4973.4|5021|4971|0
1617779070000|2021-04-07 07:04:30|5023|4973|5023.4|4973.4|5023.4|4973.4|5022.2|4972.2|0
1617779100000|2021-04-07 07:05:00|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1617779120000|2021-04-07 07:05:20|5025.1|4975.1|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1617779130000|2021-04-07 07:05:30|5025.1|4975.1|5025.8|4975.8|5027|4977|5025.1|4975.1|0
1617779140000|2021-04-07 07:05:40|5026.3|4976.3|5027|4977|5028.2|4978.2|5026.3|4976.3|0
1617779150000|2021-04-07 07:05:50|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1617779160000|2021-04-07 07:06:00|5028.3|4978.3|5029.5|4979.5|5029.5|4979.5|5028.3|4978.3|0
1617779170000|2021-04-07 07:06:10|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1617779180000|2021-04-07 07:06:20|5030.2|5010.2|5029.2|5009.2|5030.2|5010.2|5029.1|5009.1|0
1617779190000|2021-04-07 07:06:30|5029.3|5009.3|5026.9|5006.9|5029.3|5009.3|5026.9|5006.9|0
1617779200000|2021-04-07 07:06:40|5027.1|5007.1|5026.9|5006.9|5027.2|5007.2|5026.9|5006.9|0
1617779210000|2021-04-07 07:06:50|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1617779220000|2021-04-07 07:07:00|5026.6|5006.6|5027.5|5007.5|5027.5|5007.5|5025.8|5005.8|0
1617779230000|2021-04-07 07:07:10|5026.3|5006.3|5025.4|5005.4|5026.3|5006.3|5025.4|5005.4|0
1617779240000|2021-04-07 07:07:20|5024.9|5004.9|5024.8|5004.8|5025|5005|5024.6|5004.6|0
1617779250000|2021-04-07 07:07:30|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5023.9|5003.9|0
1617779260000|2021-04-07 07:07:40|5024|5004|5024.7|5004.7|5024.7|5004.7|5024|5004|0
1617779270000|2021-04-07 07:07:50|5024.8|5004.8|5024.5|5004.5|5024.8|5004.8|5024.5|5004.5|0
1617779280000|2021-04-07 07:08:00|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1617779290000|2021-04-07 07:08:10|5026|5006|5026.8|5006.8|5026.8|5006.8|5026|5006|0
1617779300000|2021-04-07 07:08:20|5027.2|5007.2|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1617779310000|2021-04-07 07:08:30|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.5|5007.5|0
1617779320000|2021-04-07 07:08:40|5028.1|5008.1|5027.3|5007.3|5028.2|5008.2|5027.3|5007.3|0
1617779330000|2021-04-07 07:08:50|5027.1|5007.1|5027.6|5007.6|5027.6|5007.6|5027.1|5007.1|0
1617779340000|2021-04-07 07:09:00|5027.3|5007.3|5027.5|5007.5|5028.1|5008.1|5027.3|5007.3|0
1617779350000|2021-04-07 07:09:10|5027.3|5007.3|5025.8|5005.8|5027.3|5007.3|5025.7|5005.7|0
1617779360000|2021-04-07 07:09:20|5025.9|5005.9|5025.6|5005.6|5026|5006|5025.6|5005.6|0
1617779370000|2021-04-07 07:09:30|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1617779380000|2021-04-07 07:09:40|5025.4|5005.4|5025.2|5005.2|5025.4|5005.4|5024.9|5004.9|0
1617779390000|2021-04-07 07:09:50|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1617779400000|2021-04-07 07:10:00|5025.2|5005.2|5025.1|5005.1|5025.3|5005.3|5025|5005|0
1617779410000|2021-04-07 07:10:10|5025.2|5005.2|5024.6|5004.6|5025.2|5005.2|5024.6|5004.6|0
1617779420000|2021-04-07 07:10:20|5025|5005|5025.6|5005.6|5025.6|5005.6|5025|5005|0
1617779430000|2021-04-07 07:10:30|5025.5|5005.5|5025.9|5005.9|5025.9|5005.9|5025.4|5005.4|0
1617779440000|2021-04-07 07:10:40|5026|5006|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1617779450000|2021-04-07 07:10:50|5026.7|5006.7|5026.8|5006.8|5026.9|5006.9|5026.7|5006.7|0
1617779470000|2021-04-07 07:11:10|5026.9|5006.9|5027.4|5007.4|5027.6|5007.6|5026.9|5006.9|0
1617779480000|2021-04-07 07:11:20|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.3|5007.3|0
1617779490000|2021-04-07 07:11:30|5027.4|5007.4|5026.6|5006.6|5027.4|5007.4|5026.6|5006.6|0
1617779500000|2021-04-07 07:11:40|5026.9|5006.9|5026.8|5006.8|5027.2|5007.2|5026.6|5006.6|0
1617779510000|2021-04-07 07:11:50|5027|5007|5026.3|5006.3|5027|5007|5026.2|5006.2|0
1617779520000|2021-04-07 07:12:00|5026.2|5006.2|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1617779530000|2021-04-07 07:12:10|5026.1|5006.1|5025.8|5005.8|5026.1|5006.1|5025.8|5005.8|0
1617779540000|2021-04-07 07:12:20|5025.9|5005.9|5025.8|5005.8|5026.1|5006.1|5025.8|5005.8|0
1617779550000|2021-04-07 07:12:30|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1617779560000|2021-04-07 07:12:40|5026.1|5006.1|5024.2|5004.2|5026.1|5006.1|5024.2|5004.2|0
1617779570000|2021-04-07 07:12:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1617779580000|2021-04-07 07:13:00|5024|5004|5024.6|5004.6|5024.7|5004.7|5024|5004|0
1617779590000|2021-04-07 07:13:10|5024.4|5004.4|5024.6|5004.6|5024.6|5004.6|5024.2|5004.2|0
1617779600000|2021-04-07 07:13:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1617779610000|2021-04-07 07:13:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1617779620000|2021-04-07 07:13:40|5024.5|5004.5|5026.5|5006.5|5026.5|5006.5|5024.5|5004.5|0
1617779630000|2021-04-07 07:13:50|5026.1|5006.1|5026|5006|5026.2|5006.2|5026|5006|0
1617779640000|2021-04-07 07:14:00|5026.2|5006.2|5026.6|5006.6|5026.6|5006.6|5026.2|5006.2|0
1617779650000|2021-04-07 07:14:10|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1617779660000|2021-04-07 07:14:20|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1617779670000|2021-04-07 07:14:30|5026.4|5006.4|5026.7|5006.7|5026.7|5006.7|5026.4|5006.4|0
1617779680000|2021-04-07 07:14:40|5026.5|5006.5|5026.9|5006.9|5026.9|5006.9|5026.5|5006.5|0
1617779690000|2021-04-07 07:14:50|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1617779700000|2021-04-07 07:15:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1617779710000|2021-04-07 07:15:10|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1617779720000|2021-04-07 07:15:20|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1617779730000|2021-04-07 07:15:30|5028.4|5008.4|5029.1|5009.1|5029.6|5009.6|5028.3|5008.3|0
1617779740000|2021-04-07 07:15:40|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1617779750000|2021-04-07 07:15:50|5029.5|5009.5|5030|5010|5030|5010|5029.5|5009.5|0
1617779760000|2021-04-07 07:16:00|5030.3|5010.3|5031|5011|5031|5011|5030.3|5010.3|0
1617779770000|2021-04-07 07:16:10|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1617779780000|2021-04-07 07:16:20|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1617779790000|2021-04-07 07:16:30|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1617779800000|2021-04-07 07:16:40|5030.6|5010.6|5030.5|5010.5|5030.7|5010.7|5030.5|5010.5|0
1617779810000|2021-04-07 07:16:50|5030.6|5010.6|5030.3|5010.3|5030.6|5010.6|5030.2|5010.2|0
1617779820000|2021-04-07 07:17:00|5030.4|5010.4|5029.1|5009.1|5030.4|5010.4|5029.1|5009.1|0
1617779830000|2021-04-07 07:17:10|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1617779840000|2021-04-07 07:17:20|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1617779850000|2021-04-07 07:17:30|5029.2|5009.2|5028.2|5008.2|5029.2|5009.2|5028.2|5008.2|0
1617779860000|2021-04-07 07:17:40|5028|5008|5027.6|5007.6|5028.1|5008.1|5027.6|5007.6|0
1617779870000|2021-04-07 07:17:50|5027.8|5007.8|5027.6|5007.6|5028.1|5008.1|5027.5|5007.5|0
1617779880000|2021-04-07 07:18:00|5028|5008|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1617779890000|2021-04-07 07:18:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1617779900000|2021-04-07 07:18:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1617779910000|2021-04-07 07:18:30|5028.1|5008.1|5028.3|5008.3|5028.3|5008.3|5028.1|5008.1|0
1617779920000|2021-04-07 07:18:40|5027.7|5007.7|5027.4|5007.4|5027.7|5007.7|5027.4|5007.4|0
1617779930000|2021-04-07 07:18:50|5027.1|5007.1|5026.7|5006.7|5027.1|5007.1|5026.7|5006.7|0
1617779940000|2021-04-07 07:19:00|5026.9|5006.9|5026.9|5006.9|5027.1|5007.1|5026.7|5006.7|0
1617779950000|2021-04-07 07:19:10|5026.8|5006.8|5027.7|5007.7|5027.7|5007.7|5026.8|5006.8|0
1617779960000|2021-04-07 07:19:20|5027.8|5007.8|5028.3|5008.3|5028.3|5008.3|5027.8|5007.8|0
1617779970000|2021-04-07 07:19:30|5028|5008|5028.4|5008.4|5028.4|5008.4|5028|5008|0
1617779980000|2021-04-07 07:19:40|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617779990000|2021-04-07 07:19:50|5027.7|5007.7|5029|5009|5029|5009|5027.7|5007.7|0
1617780000000|2021-04-07 07:20:00|5028.9|5008.9|5028.3|5008.3|5028.9|5008.9|5028.3|5008.3|0
1617780010000|2021-04-07 07:20:10|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1617780020000|2021-04-07 07:20:20|5027.5|5007.5|5027.3|5007.3|5027.6|5007.6|5027.3|5007.3|0
1617780030000|2021-04-07 07:20:30|5027.1|5007.1|5027.7|5007.7|5027.7|5007.7|5027.1|5007.1|0
1617780040000|2021-04-07 07:20:40|5027.4|5007.4|5027.6|5007.6|5027.6|5007.6|5027.4|5007.4|0
1617780050000|2021-04-07 07:20:50|5027.7|5007.7|5026.7|5006.7|5027.8|5007.8|5026.7|5006.7|0
1617780060000|2021-04-07 07:21:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1617780070000|2021-04-07 07:21:10|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1617780080000|2021-04-07 07:21:20|5026.5|5006.5|5025.2|5005.2|5026.5|5006.5|5024.7|5004.7|0
1617780090000|2021-04-07 07:21:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.1|5005.1|0
1617780100000|2021-04-07 07:21:40|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1617780110000|2021-04-07 07:21:50|5025.9|5005.9|5025.7|5005.7|5025.9|5005.9|5025.7|5005.7|0
1617780120000|2021-04-07 07:22:00|5025.8|5005.8|5025.6|5005.6|5026|5006|5025.6|5005.6|0
1617780130000|2021-04-07 07:22:10|5025.8|5005.8|5026|5006|5026|5006|5025.7|5005.7|0
1617780140000|2021-04-07 07:22:20|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1617780150000|2021-04-07 07:22:30|5026.1|5006.1|5027.2|5007.2|5027.2|5007.2|5026.1|5006.1|0
1617780160000|2021-04-07 07:22:40|5027.3|5007.3|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1617780170000|2021-04-07 07:22:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617780180000|2021-04-07 07:23:00|5027.1|5007.1|5026.7|5006.7|5027.1|5007.1|5026.7|5006.7|0
1617780190000|2021-04-07 07:23:10|5025.9|5005.9|5025.3|5005.3|5025.9|5005.9|5025.1|5005.1|0
1617780200000|2021-04-07 07:23:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1617780210000|2021-04-07 07:23:30|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1617780220000|2021-04-07 07:23:40|5025.3|5005.3|5025|5005|5025.3|5005.3|5025|5005|0
1617780230000|2021-04-07 07:23:50|5025.1|5005.1|5025.8|5005.8|5025.9|5005.9|5025.1|5005.1|0
1617780240000|2021-04-07 07:24:00|5025.9|5005.9|5026|5006|5026.2|5006.2|5025.9|5005.9|0
1617780250000|2021-04-07 07:24:10|5026.2|5006.2|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1617780260000|2021-04-07 07:24:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1617780280000|2021-04-07 07:24:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1617780300000|2021-04-07 07:25:00|5025.7|5005.7|5026.3|5006.3|5026.3|5006.3|5025.7|5005.7|0
1617780310000|2021-04-07 07:25:10|5026.5|5006.5|5027.1|5007.1|5027.5|5007.5|5026.5|5006.5|0
1617780320000|2021-04-07 07:25:20|5026.7|5006.7|5027.4|5007.4|5027.6|5007.6|5026.7|5006.7|0
1617780330000|2021-04-07 07:25:30|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.2|5007.2|0
1617780340000|2021-04-07 07:25:40|5027.7|5007.7|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1617780350000|2021-04-07 07:25:50|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1617780360000|2021-04-07 07:26:00|5027.8|5007.8|5028.4|5008.4|5028.4|5008.4|5027.8|5007.8|0
1617780370000|2021-04-07 07:26:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617780380000|2021-04-07 07:26:20|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1617780400000|2021-04-07 07:26:40|5028.5|5008.5|5029.5|5009.5|5029.5|5009.5|5028.5|5008.5|0
1617780410000|2021-04-07 07:26:50|5029.8|5009.8|5029.3|5009.3|5029.8|5009.8|5029.3|5009.3|0
1617780420000|2021-04-07 07:27:00|5029.7|5009.7|5030.1|5010.1|5030.2|5010.2|5029.7|5009.7|0
1617780430000|2021-04-07 07:27:10|5029.9|5009.9|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1617780440000|2021-04-07 07:27:20|5029.8|5009.8|5030.1|5010.1|5030.1|5010.1|5029.8|5009.8|0
1617780450000|2021-04-07 07:27:30|5029.7|5009.7|5029.4|5009.4|5029.7|5009.7|5029.4|5009.4|0
1617780460000|2021-04-07 07:27:40|5029.3|5009.3|5029.4|5009.4|5029.5|5009.5|5029.3|5009.3|0
1617780480000|2021-04-07 07:28:00|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.2|5009.2|0
1617780490000|2021-04-07 07:28:10|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.1|5009.1|0
1617780500000|2021-04-07 07:28:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617780510000|2021-04-07 07:28:30|5029.3|5009.3|5029.1|5009.1|5029.4|5009.4|5029.1|5009.1|0
1617780520000|2021-04-07 07:28:40|5029|5009|5028.9|5008.9|5029|5009|5028.5|5008.5|0
1617780530000|2021-04-07 07:28:50|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1617780540000|2021-04-07 07:29:00|5028.6|5008.6|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617780560000|2021-04-07 07:29:20|5028.7|5008.7|5029|5009|5029|5009|5028.7|5008.7|0
1617780570000|2021-04-07 07:29:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617780580000|2021-04-07 07:29:40|5028.9|5008.9|5029.4|5009.4|5029.4|5009.4|5028.9|5008.9|0
1617780590000|2021-04-07 07:29:50|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1617780600000|2021-04-07 07:30:00|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617780610000|2021-04-07 07:30:10|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617780640000|2021-04-07 07:30:40|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617780650000|2021-04-07 07:30:50|5028.6|5008.6|5028|5008|5028.8|5008.8|5028|5008|0
1617780660000|2021-04-07 07:31:00|5028.2|5008.2|5027|5007|5028.2|5008.2|5027|5007|0
1617780700000|2021-04-07 07:31:40|5026.9|5006.9|5026.5|5006.5|5026.9|5006.9|5026.5|5006.5|0
1617780710000|2021-04-07 07:31:50|5026.3|5006.3|5025.6|5005.6|5026.3|5006.3|5025.6|5005.6|0
1617780720000|2021-04-07 07:32:00|5025.2|5005.2|5025.3|5005.3|5025.5|5005.5|5025.2|5005.2|0
1617780730000|2021-04-07 07:32:10|5025.4|5005.4|5025.5|5005.5|5025.7|5005.7|5025.4|5005.4|0
1617780740000|2021-04-07 07:32:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617780750000|2021-04-07 07:32:30|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1617780760000|2021-04-07 07:32:40|5026.5|5006.5|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1617780770000|2021-04-07 07:32:50|5026.3|5006.3|5026.7|5006.7|5026.8|5006.8|5026.3|5006.3|0
1617780780000|2021-04-07 07:33:00|5026.8|5006.8|5028.2|5008.2|5028.2|5008.2|5026.8|5006.8|0
1617780790000|2021-04-07 07:33:10|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.1|5008.1|0
1617780800000|2021-04-07 07:33:20|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1617780810000|2021-04-07 07:33:30|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1617780820000|2021-04-07 07:33:40|5028.2|5008.2|5028.4|5008.4|5028.5|5008.5|5028.2|5008.2|0
1617780830000|2021-04-07 07:33:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617780840000|2021-04-07 07:34:00|5028.7|5008.7|5027.4|5007.4|5028.7|5008.7|5027.4|5007.4|0
1617780850000|2021-04-07 07:34:10|5027.6|5007.6|5028|5008|5028.1|5008.1|5027.6|5007.6|0
1617780860000|2021-04-07 07:34:20|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1617780870000|2021-04-07 07:34:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617780880000|2021-04-07 07:34:40|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1617780890000|2021-04-07 07:34:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617780900000|2021-04-07 07:35:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617780910000|2021-04-07 07:35:10|5028.3|5008.3|5028.6|5008.6|5028.8|5008.8|5028.3|5008.3|0
1617780920000|2021-04-07 07:35:20|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617780930000|2021-04-07 07:35:30|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617780940000|2021-04-07 07:35:40|5028.4|5008.4|5028.3|5008.3|5028.5|5008.5|5028.2|5008.2|0
1617780950000|2021-04-07 07:35:50|5028.1|5008.1|5028.9|5008.9|5028.9|5008.9|5028.1|5008.1|0
1617780960000|2021-04-07 07:36:00|5028.6|5008.6|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617780970000|2021-04-07 07:36:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617780980000|2021-04-07 07:36:20|5028.6|5008.6|5028.3|5008.3|5028.6|5008.6|5028.3|5008.3|0
1617780990000|2021-04-07 07:36:30|5028.2|5008.2|5027.8|5007.8|5028.2|5008.2|5027.8|5007.8|0
1617781000000|2021-04-07 07:36:40|5027.9|5007.9|5028.1|5008.1|5028.2|5008.2|5027.5|5007.5|0
1617781010000|2021-04-07 07:36:50|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1617781020000|2021-04-07 07:37:00|5028|5008|5028|5008|5028|5008|5028|5008|0
1617781030000|2021-04-07 07:37:10|5028.1|5008.1|5028|5008|5028.1|5008.1|5028|5008|0
1617781040000|2021-04-07 07:37:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617781050000|2021-04-07 07:37:30|5028.3|5008.3|5028.9|5008.9|5028.9|5008.9|5028.3|5008.3|0
1617781060000|2021-04-07 07:37:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617781070000|2021-04-07 07:37:50|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1617781080000|2021-04-07 07:38:00|5028.8|5008.8|5029.1|5009.1|5029.1|5009.1|5028.8|5008.8|0
1617781090000|2021-04-07 07:38:10|5028.9|5008.9|5029.1|5009.1|5029.2|5009.2|5028.9|5008.9|0
1617781100000|2021-04-07 07:38:20|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1617781110000|2021-04-07 07:38:30|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1617781120000|2021-04-07 07:38:40|5029.4|5009.4|5029.2|5009.2|5029.4|5009.4|5029.2|5009.2|0
1617781130000|2021-04-07 07:38:50|5029.1|5009.1|5030|5010|5030|5010|5029.1|5009.1|0
1617781140000|2021-04-07 07:39:00|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1617781150000|2021-04-07 07:39:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1617781160000|2021-04-07 07:39:20|5030.8|5010.8|5030.5|5010.5|5030.8|5010.8|5030.5|5010.5|0
1617781170000|2021-04-07 07:39:30|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617781180000|2021-04-07 07:39:40|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1617781190000|2021-04-07 07:39:50|5030|5010|5030|5010|5030|5010|5030|5010|0
1617781200000|2021-04-07 07:40:00|5030.2|5010.2|5029.9|5009.9|5030.2|5010.2|5029.9|5009.9|0
1617781220000|2021-04-07 07:40:20|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.6|5009.6|0
1617781230000|2021-04-07 07:40:30|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617781240000|2021-04-07 07:40:40|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1617781250000|2021-04-07 07:40:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617781270000|2021-04-07 07:41:10|5029.4|5009.4|5029.1|5009.1|5029.4|5009.4|5029.1|5009.1|0
1617781280000|2021-04-07 07:41:20|5029|5009|5028.4|5008.4|5029|5009|5028.4|5008.4|0
1617781290000|2021-04-07 07:41:30|5028.5|5008.5|5027.6|5007.6|5028.5|5008.5|5027|5007|0
1617781300000|2021-04-07 07:41:40|5027.8|5007.8|5028.5|5008.5|5028.5|5008.5|5027.7|5007.7|0
1617781310000|2021-04-07 07:41:50|5028.6|5008.6|5029|5009|5029|5009|5028.6|5008.6|0
1617781330000|2021-04-07 07:42:10|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1617781340000|2021-04-07 07:42:20|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028|5008|0
1617781350000|2021-04-07 07:42:30|5028.3|5008.3|5027.5|5007.5|5028.3|5008.3|5027.5|5007.5|0
1617781380000|2021-04-07 07:43:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617781390000|2021-04-07 07:43:10|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1617781400000|2021-04-07 07:43:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617781410000|2021-04-07 07:43:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1617781420000|2021-04-07 07:43:40|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1617781440000|2021-04-07 07:44:00|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617781460000|2021-04-07 07:44:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617781470000|2021-04-07 07:44:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617781500000|2021-04-07 07:45:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1617781510000|2021-04-07 07:45:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617781530000|2021-04-07 07:45:30|5026.2|5006.2|5025.5|5005.5|5026.2|5006.2|5025.5|5005.5|0
1617781550000|2021-04-07 07:45:50|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1617781560000|2021-04-07 07:46:00|5025.4|5005.4|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1617781590000|2021-04-07 07:46:30|5025.5|5005.5|5025.6|5005.6|5025.7|5005.7|5025.5|5005.5|0
1617781600000|2021-04-07 07:46:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1617781620000|2021-04-07 07:47:00|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.4|5005.4|0
1617781640000|2021-04-07 07:47:20|5025.7|5005.7|5025.3|5005.3|5025.8|5005.8|5025.3|5005.3|0
1617781660000|2021-04-07 07:47:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1617781670000|2021-04-07 07:47:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1617781680000|2021-04-07 07:48:00|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1617781690000|2021-04-07 07:48:10|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1617781700000|2021-04-07 07:48:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1617781710000|2021-04-07 07:48:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1617781720000|2021-04-07 07:48:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1617781730000|2021-04-07 07:48:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1617781740000|2021-04-07 07:49:00|5023.9|5003.9|5023.5|5003.5|5023.9|5003.9|5023.5|5003.5|0
1617781750000|2021-04-07 07:49:10|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1617781760000|2021-04-07 07:49:20|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1617781770000|2021-04-07 07:49:30|5023.6|5003.6|5023.2|5003.2|5023.7|5003.7|5023.2|5003.2|0
1617781780000|2021-04-07 07:49:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1617781790000|2021-04-07 07:49:50|5023.3|5003.3|5023.4|5003.4|5023.5|5003.5|5023.3|5003.3|0
1617781800000|2021-04-07 07:50:00|5023.3|5003.3|5023|5003|5023.3|5003.3|5023|5003|0
1617781810000|2021-04-07 07:50:10|5022.9|5002.9|5023.5|5003.5|5023.5|5003.5|5022.9|5002.9|0
1617781820000|2021-04-07 07:50:20|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1617781830000|2021-04-07 07:50:30|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1617781840000|2021-04-07 07:50:40|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1617781850000|2021-04-07 07:50:50|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1617781860000|2021-04-07 07:51:00|5023.1|5003.1|5022.4|5002.4|5023.1|5003.1|5022.4|5002.4|0
1617781870000|2021-04-07 07:51:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1617781880000|2021-04-07 07:51:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617781890000|2021-04-07 07:51:30|5022.4|5002.4|5022|5002|5022.4|5002.4|5022|5002|0
1617781900000|2021-04-07 07:51:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617781910000|2021-04-07 07:51:50|5022|5002|5021.7|5001.7|5022|5002|5021.7|5001.7|0
1617781920000|2021-04-07 07:52:00|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1617781930000|2021-04-07 07:52:10|5021.4|5001.4|5020.9|5000.9|5021.4|5001.4|5020.9|5000.9|0
1617781940000|2021-04-07 07:52:20|5021.1|5001.1|5020.8|5000.8|5021.1|5001.1|5020.8|5000.8|0
1617781950000|2021-04-07 07:52:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1617781960000|2021-04-07 07:52:40|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1617781970000|2021-04-07 07:52:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1617781980000|2021-04-07 07:53:00|5020.5|5000.5|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1617781990000|2021-04-07 07:53:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1617782000000|2021-04-07 07:53:20|5020.4|5000.4|5020.2|5000.2|5020.4|5000.4|5020.2|5000.2|0
1617782010000|2021-04-07 07:53:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1617782020000|2021-04-07 07:53:40|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1617782030000|2021-04-07 07:53:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1617782040000|2021-04-07 07:54:00|5020.8|5000.8|5021.8|5001.8|5021.8|5001.8|5020.8|5000.8|0
1617782050000|2021-04-07 07:54:10|5021.5|5001.5|5021.6|5001.6|5021.7|5001.7|5021.5|5001.5|0
1617782060000|2021-04-07 07:54:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617782070000|2021-04-07 07:54:30|5021.6|5001.6|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1617782080000|2021-04-07 07:54:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617782090000|2021-04-07 07:54:50|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1617782100000|2021-04-07 07:55:00|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1617782110000|2021-04-07 07:55:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1617782120000|2021-04-07 07:55:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617782140000|2021-04-07 07:55:40|5022.5|5002.5|5022.1|5002.1|5022.5|5002.5|5022.1|5002.1|0
1617782150000|2021-04-07 07:55:50|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1617782160000|2021-04-07 07:56:00|5022.4|5002.4|5022.7|5002.7|5022.8|5002.8|5022.4|5002.4|0
1617782190000|2021-04-07 07:56:30|5022.5|5002.5|5022.2|5002.2|5022.5|5002.5|5022.2|5002.2|0
1617782200000|2021-04-07 07:56:40|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1617782210000|2021-04-07 07:56:50|5022|5002|5022|5002|5022|5002|5022|5002|0
1617782220000|2021-04-07 07:57:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617782230000|2021-04-07 07:57:10|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1617782240000|2021-04-07 07:57:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1617782260000|2021-04-07 07:57:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617782270000|2021-04-07 07:57:50|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1617782280000|2021-04-07 07:58:00|5022.2|5002.2|5021.9|5001.9|5022.2|5002.2|5021.6|5001.6|0
1617782290000|2021-04-07 07:58:10|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1617782300000|2021-04-07 07:58:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617782310000|2021-04-07 07:58:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1617782320000|2021-04-07 07:58:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617782330000|2021-04-07 07:58:50|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1617782360000|2021-04-07 07:59:20|5022.2|5002.2|5022.2|5002.2|5022.3|5002.3|5022.1|5002.1|0
1617782370000|2021-04-07 07:59:30|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1617782380000|2021-04-07 07:59:40|5022.3|5002.3|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1617782390000|2021-04-07 07:59:50|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1617782400000|2021-04-07 08:00:00|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1617782410000|2021-04-07 08:00:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1617782420000|2021-04-07 08:00:20|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1617782430000|2021-04-07 08:00:30|5022.7|5002.7|5022.3|5002.3|5022.7|5002.7|5022.3|5002.3|0
1617782440000|2021-04-07 08:00:40|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617782450000|2021-04-07 08:00:50|5022|5002|5022|5002|5022|5002|5022|5002|0
1617782460000|2021-04-07 08:01:00|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1617782470000|2021-04-07 08:01:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617782480000|2021-04-07 08:01:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617782500000|2021-04-07 08:01:40|5021.3|5001.3|5020.9|5000.9|5021.3|5001.3|5020.9|5000.9|0
1617782510000|2021-04-07 08:01:50|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1617782520000|2021-04-07 08:02:00|5021|5001|5021|5001|5021|5001|5020.8|5000.8|0
1617782530000|2021-04-07 08:02:10|5021.1|5001.1|5021.3|5001.3|5021.4|5001.4|5021.1|5001.1|0
1617782540000|2021-04-07 08:02:20|5021.2|5001.2|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1617782550000|2021-04-07 08:02:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1617782560000|2021-04-07 08:02:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1617782570000|2021-04-07 08:02:50|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1617782580000|2021-04-07 08:03:00|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1617782590000|2021-04-07 08:03:10|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1617782610000|2021-04-07 08:03:30|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.2|5000.2|0
1617782630000|2021-04-07 08:03:50|5020.8|5000.8|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1617782640000|2021-04-07 08:04:00|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1617782660000|2021-04-07 08:04:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1617782680000|2021-04-07 08:04:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617782690000|2021-04-07 08:04:50|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1617782700000|2021-04-07 08:05:00|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.1|5000.1|0
1617782710000|2021-04-07 08:05:10|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1617782720000|2021-04-07 08:05:20|5020|5000|5020.3|5000.3|5020.3|5000.3|5020|5000|0
1617782730000|2021-04-07 08:05:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1617782740000|2021-04-07 08:05:40|5020.4|5000.4|5020.6|5000.6|5020.7|5000.7|5020.4|5000.4|0
1617782750000|2021-04-07 08:05:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617782760000|2021-04-07 08:06:00|5020.4|5000.4|5020.1|5000.1|5020.6|5000.6|5020|5000|0
1617782780000|2021-04-07 08:06:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1617782790000|2021-04-07 08:06:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1617782800000|2021-04-07 08:06:40|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1617782810000|2021-04-07 08:06:50|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1617782820000|2021-04-07 08:07:00|5022.4|5002.4|5021.8|5001.8|5022.7|5002.7|5021.8|5001.8|0
1617782830000|2021-04-07 08:07:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617782840000|2021-04-07 08:07:20|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1617782860000|2021-04-07 08:07:40|5022.1|5002.1|5021.8|5001.8|5022.1|5002.1|5021.8|5001.8|0
1617782870000|2021-04-07 08:07:50|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1617782880000|2021-04-07 08:08:00|5021.6|5001.6|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1617782890000|2021-04-07 08:08:10|5021.8|5001.8|5022.4|5002.4|5023|5003|5021.8|5001.8|0
1617782900000|2021-04-07 08:08:20|5022.2|5002.2|5022.1|5002.1|5022.3|5002.3|5022|5002|0
1617782910000|2021-04-07 08:08:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1617782920000|2021-04-07 08:08:40|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1617782930000|2021-04-07 08:08:50|5022.7|5002.7|5023|5003|5023|5003|5022.7|5002.7|0
1617782940000|2021-04-07 08:09:00|5023.2|5003.2|5023.7|5003.7|5023.9|5003.9|5023.2|5003.2|0
1617782950000|2021-04-07 08:09:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1617782960000|2021-04-07 08:09:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1617782970000|2021-04-07 08:09:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1617782980000|2021-04-07 08:09:40|5023.9|5003.9|5024.3|5004.3|5024.3|5004.3|5023.6|5003.6|0
1617782990000|2021-04-07 08:09:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1617783000000|2021-04-07 08:10:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1617783010000|2021-04-07 08:10:10|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1617783020000|2021-04-07 08:10:20|5023.3|5003.3|5023.1|5003.1|5023.4|5003.4|5023.1|5003.1|0
1617783030000|2021-04-07 08:10:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617783040000|2021-04-07 08:10:40|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1617783050000|2021-04-07 08:10:50|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1617783060000|2021-04-07 08:11:00|5022.3|5002.3|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1617783070000|2021-04-07 08:11:10|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1617783080000|2021-04-07 08:11:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617783090000|2021-04-07 08:11:30|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022|5002|0
1617783100000|2021-04-07 08:11:40|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1617783110000|2021-04-07 08:11:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617783120000|2021-04-07 08:12:00|5021.9|5001.9|5021.9|5001.9|5022.1|5002.1|5021.6|5001.6|0
1617783130000|2021-04-07 08:12:10|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1617783140000|2021-04-07 08:12:20|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1617783150000|2021-04-07 08:12:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1617783160000|2021-04-07 08:12:40|5023.2|5003.2|5023.7|5003.7|5023.7|5003.7|5023.2|5003.2|0
1617783210000|2021-04-07 08:13:30|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1617783240000|2021-04-07 08:14:00|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1617783260000|2021-04-07 08:14:20|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1617783270000|2021-04-07 08:14:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1617783290000|2021-04-07 08:14:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1617783310000|2021-04-07 08:15:10|5023.8|5003.8|5024.5|5004.5|5024.5|5004.5|5023.8|5003.8|0
1617783330000|2021-04-07 08:15:30|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1617783340000|2021-04-07 08:15:40|5025.2|5005.2|5024.8|5004.8|5025.2|5005.2|5024.7|5004.7|0
1617783360000|2021-04-07 08:16:00|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1617783370000|2021-04-07 08:16:10|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1617783380000|2021-04-07 08:16:20|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1617783390000|2021-04-07 08:16:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1617783400000|2021-04-07 08:16:40|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1617783410000|2021-04-07 08:16:50|5025.5|5005.5|5024.4|5004.4|5025.6|5005.6|5024.4|5004.4|0
1617783420000|2021-04-07 08:17:00|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1617783430000|2021-04-07 08:17:10|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1617783440000|2021-04-07 08:17:20|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1617783450000|2021-04-07 08:17:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1617783460000|2021-04-07 08:17:40|5023.7|5003.7|5023.4|5003.4|5023.7|5003.7|5023.4|5003.4|0
1617783470000|2021-04-07 08:17:50|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1617783480000|2021-04-07 08:18:00|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1617783490000|2021-04-07 08:18:10|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1617783500000|2021-04-07 08:18:20|5021.8|5001.8|5022|5002|5022|5002|5021.8|5001.8|0
1617783510000|2021-04-07 08:18:30|5021.8|5001.8|5021.3|5001.3|5021.8|5001.8|5021.3|5001.3|0
1617783520000|2021-04-07 08:18:40|5021.1|5001.1|5020.8|5000.8|5021.1|5001.1|5020.8|5000.8|0
1617783530000|2021-04-07 08:18:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1617783540000|2021-04-07 08:19:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1617783550000|2021-04-07 08:19:10|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1617783560000|2021-04-07 08:19:20|5020.3|5000.3|5019.4|4999.4|5020.3|5000.3|5019.4|4999.4|0
1617783570000|2021-04-07 08:19:30|5019.5|4999.5|5020.7|5000.7|5020.7|5000.7|5019.5|4999.5|0
1617783580000|2021-04-07 08:19:40|5020.6|5000.6|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1617783590000|2021-04-07 08:19:50|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1617783600000|2021-04-07 08:20:00|5020.1|5000.1|5019.7|4999.7|5020.1|5000.1|5019.5|4999.5|0
1617783610000|2021-04-07 08:20:10|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1617783620000|2021-04-07 08:20:20|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1617783630000|2021-04-07 08:20:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1617783650000|2021-04-07 08:20:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1617783660000|2021-04-07 08:21:00|5020.1|5000.1|5020.5|5000.5|5020.5|5000.5|5020.1|5000.1|0
1617783670000|2021-04-07 08:21:10|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1617783680000|2021-04-07 08:21:20|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1617783690000|2021-04-07 08:21:30|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1617783700000|2021-04-07 08:21:40|5021.1|5001.1|5020.8|5000.8|5021.1|5001.1|5020.8|5000.8|0
1617783710000|2021-04-07 08:21:50|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1617783720000|2021-04-07 08:22:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1617783730000|2021-04-07 08:22:10|5021.3|5001.3|5021.1|5001.1|5021.4|5001.4|5021.1|5001.1|0
1617783740000|2021-04-07 08:22:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1617783770000|2021-04-07 08:22:50|5021.1|5001.1|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1617783780000|2021-04-07 08:23:00|5021.2|5001.2|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1617783800000|2021-04-07 08:23:20|5021.3|5001.3|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1617783810000|2021-04-07 08:23:30|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1617783820000|2021-04-07 08:23:40|5021.4|5001.4|5021.7|5001.7|5021.8|5001.8|5021.4|5001.4|0
1617783830000|2021-04-07 08:23:50|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1617783840000|2021-04-07 08:24:00|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1617783850000|2021-04-07 08:24:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617783860000|2021-04-07 08:24:20|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1617783880000|2021-04-07 08:24:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1617783890000|2021-04-07 08:24:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617783900000|2021-04-07 08:25:00|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1617783910000|2021-04-07 08:25:10|5021.7|5001.7|5021.1|5001.1|5021.7|5001.7|5021.1|5001.1|0
1617783920000|2021-04-07 08:25:20|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1617783930000|2021-04-07 08:25:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1617783960000|2021-04-07 08:26:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1617783970000|2021-04-07 08:26:10|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1617783980000|2021-04-07 08:26:20|5021.4|5001.4|5021.8|5001.8|5021.8|5001.8|5021.4|5001.4|0
1617783990000|2021-04-07 08:26:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617784000000|2021-04-07 08:26:40|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1617784010000|2021-04-07 08:26:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617784020000|2021-04-07 08:27:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1617784030000|2021-04-07 08:27:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617784040000|2021-04-07 08:27:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617784050000|2021-04-07 08:27:30|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1617784060000|2021-04-07 08:27:40|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1617784070000|2021-04-07 08:27:50|5023|5003|5023.5|5003.5|5023.5|5003.5|5023|5003|0
1617784080000|2021-04-07 08:28:00|5023.8|5003.8|5024|5004|5024.1|5004.1|5023.8|5003.8|0
1617784090000|2021-04-07 08:28:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1617784100000|2021-04-07 08:28:20|5024|5004|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1617784110000|2021-04-07 08:28:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1617784120000|2021-04-07 08:28:40|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1617784130000|2021-04-07 08:28:50|5023.6|5003.6|5024.2|5004.2|5024.2|5004.2|5023.6|5003.6|0
1617784150000|2021-04-07 08:29:10|5024|5004|5024.3|5004.3|5024.3|5004.3|5024|5004|0
1617784160000|2021-04-07 08:29:20|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1617784170000|2021-04-07 08:29:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1617784180000|2021-04-07 08:29:40|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1617784190000|2021-04-07 08:29:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1617784200000|2021-04-07 08:30:00|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1617784210000|2021-04-07 08:30:10|5023.2|5003.2|5022.4|5002.4|5023.2|5003.2|5022.3|5002.3|0
1617784220000|2021-04-07 08:30:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617784230000|2021-04-07 08:30:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1617784240000|2021-04-07 08:30:40|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1617784250000|2021-04-07 08:30:50|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1617784260000|2021-04-07 08:31:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1617784270000|2021-04-07 08:31:10|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1617784280000|2021-04-07 08:31:20|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1617784290000|2021-04-07 08:31:30|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1617784310000|2021-04-07 08:31:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1617784320000|2021-04-07 08:32:00|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1617784330000|2021-04-07 08:32:10|5021.5|5001.5|5021.2|5001.2|5021.7|5001.7|5021.2|5001.2|0
1617784340000|2021-04-07 08:32:20|5021.3|5001.3|5021.9|5001.9|5022|5002|5021.3|5001.3|0
1617784350000|2021-04-07 08:32:30|5022|5002|5021.9|5001.9|5022|5002|5021.8|5001.8|0
1617784360000|2021-04-07 08:32:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1617784370000|2021-04-07 08:32:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617784380000|2021-04-07 08:33:00|5021.8|5001.8|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1617784390000|2021-04-07 08:33:10|5021.5|5001.5|5021.2|5001.2|5021.5|5001.5|5021.2|5001.2|0
1617784400000|2021-04-07 08:33:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1617784410000|2021-04-07 08:33:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1617784420000|2021-04-07 08:33:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1617784440000|2021-04-07 08:34:00|5021.2|5001.2|5021.7|5001.7|5021.7|5001.7|5021.2|5001.2|0
1617784450000|2021-04-07 08:34:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1617784460000|2021-04-07 08:34:20|5022|5002|5022.4|5002.4|5022.5|5002.5|5022|5002|0
1617784470000|2021-04-07 08:34:30|5023|5003|5022.9|5002.9|5023|5003|5022.8|5002.8|0
1617784480000|2021-04-07 08:34:40|5023.3|5003.3|5023.8|5003.8|5023.8|5003.8|5023.3|5003.3|0
1617784500000|2021-04-07 08:35:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1617784510000|2021-04-07 08:35:10|5024.1|5004.1|5024.9|5004.9|5024.9|5004.9|5024.1|5004.1|0
1617784520000|2021-04-07 08:35:20|5025|5005|5024.8|5004.8|5025.2|5005.2|5024.8|5004.8|0
1617784530000|2021-04-07 08:35:30|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1617784540000|2021-04-07 08:35:40|5024.8|5004.8|5025.2|5005.2|5025.2|5005.2|5024.8|5004.8|0
1617784550000|2021-04-07 08:35:50|5025.3|5005.3|5025.3|5005.3|5025.4|5005.4|5025.2|5005.2|0
1617784560000|2021-04-07 08:36:00|5025.2|5005.2|5025.8|5005.8|5025.8|5005.8|5025.2|5005.2|0
1617784570000|2021-04-07 08:36:10|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1617784580000|2021-04-07 08:36:20|5025.3|5005.3|5024.8|5004.8|5025.3|5005.3|5024.8|5004.8|0
1617784590000|2021-04-07 08:36:30|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1617784600000|2021-04-07 08:36:40|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1617784620000|2021-04-07 08:37:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1617784630000|2021-04-07 08:37:10|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1617784650000|2021-04-07 08:37:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1617784660000|2021-04-07 08:37:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1617784670000|2021-04-07 08:37:50|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1617784700000|2021-04-07 08:38:20|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1617784720000|2021-04-07 08:38:40|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1617784730000|2021-04-07 08:38:50|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1617784740000|2021-04-07 08:39:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1617784750000|2021-04-07 08:39:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1617784760000|2021-04-07 08:39:20|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1617784770000|2021-04-07 08:39:30|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1617784780000|2021-04-07 08:39:40|5024.8|5004.8|5024|5004|5024.8|5004.8|5024|5004|0
1617784790000|2021-04-07 08:39:50|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1617784800000|2021-04-07 08:40:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1617784810000|2021-04-07 08:40:10|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1617784820000|2021-04-07 08:40:20|5023.8|5003.8|5023.5|5003.5|5023.8|5003.8|5023.5|5003.5|0
1617784830000|2021-04-07 08:40:30|5023.6|5003.6|5022.9|5002.9|5023.6|5003.6|5022.8|5002.8|0
1617784840000|2021-04-07 08:40:40|5023|5003|5022.9|5002.9|5023|5003|5022.7|5002.7|0
1617784850000|2021-04-07 08:40:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1617784860000|2021-04-07 08:41:00|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1617784870000|2021-04-07 08:41:10|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.6|5002.6|0
1617784880000|2021-04-07 08:41:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1617784890000|2021-04-07 08:41:30|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1617784900000|2021-04-07 08:41:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1617784920000|2021-04-07 08:42:00|5023.1|5003.1|5022.8|5002.8|5023.1|5003.1|5022.8|5002.8|0
1617784940000|2021-04-07 08:42:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617784960000|2021-04-07 08:42:40|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1617784970000|2021-04-07 08:42:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1617784980000|2021-04-07 08:43:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.5|5002.5|0
1617784990000|2021-04-07 08:43:10|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1617785010000|2021-04-07 08:43:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617785020000|2021-04-07 08:43:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617785030000|2021-04-07 08:43:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785040000|2021-04-07 08:44:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1617785060000|2021-04-07 08:44:20|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1617785070000|2021-04-07 08:44:30|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1617785090000|2021-04-07 08:44:50|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1617785110000|2021-04-07 08:45:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1617785120000|2021-04-07 08:45:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1617785140000|2021-04-07 08:45:40|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1617785150000|2021-04-07 08:45:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617785160000|2021-04-07 08:46:00|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1617785200000|2021-04-07 08:46:40|5022.6|5002.6|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1617785210000|2021-04-07 08:46:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785230000|2021-04-07 08:47:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617785240000|2021-04-07 08:47:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785250000|2021-04-07 08:47:30|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1617785260000|2021-04-07 08:47:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1617785270000|2021-04-07 08:47:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785280000|2021-04-07 08:48:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1617785310000|2021-04-07 08:48:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785320000|2021-04-07 08:48:40|5022.4|5002.4|5022.9|5002.9|5022.9|5002.9|5022.4|5002.4|0
1617785340000|2021-04-07 08:49:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1617785380000|2021-04-07 08:49:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617785400000|2021-04-07 08:50:00|5022.8|5002.8|5023.1|5003.1|5023.1|5003.1|5022.8|5002.8|0
1617785420000|2021-04-07 08:50:20|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1617785440000|2021-04-07 08:50:40|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1617785450000|2021-04-07 08:50:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1617785460000|2021-04-07 08:51:00|5023|5003|5022.1|5002.1|5023|5003|5022.1|5002.1|0
1617785470000|2021-04-07 08:51:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1617785480000|2021-04-07 08:51:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617785490000|2021-04-07 08:51:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617785500000|2021-04-07 08:51:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1617785510000|2021-04-07 08:51:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1617785520000|2021-04-07 08:52:00|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617785530000|2021-04-07 08:52:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1617785560000|2021-04-07 08:52:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1617785580000|2021-04-07 08:53:00|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1617785610000|2021-04-07 08:53:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1617785620000|2021-04-07 08:53:40|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1617785640000|2021-04-07 08:54:00|5022.3|5002.3|5022.4|5002.4|5022.6|5002.6|5022.3|5002.3|0
1617785650000|2021-04-07 08:54:10|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1617785660000|2021-04-07 08:54:20|5021.9|5001.9|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1617785680000|2021-04-07 08:54:40|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1617785690000|2021-04-07 08:54:50|5021.4|5001.4|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1617785710000|2021-04-07 08:55:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1617785720000|2021-04-07 08:55:20|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1617785730000|2021-04-07 08:55:30|5021.9|5001.9|5022.7|5002.7|5022.7|5002.7|5021.9|5001.9|0
1617785740000|2021-04-07 08:55:40|5022.6|5002.6|5023.2|5003.2|5023.2|5003.2|5022.6|5002.6|0
1617785750000|2021-04-07 08:55:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1617785760000|2021-04-07 08:56:00|5023.1|5003.1|5023.3|5003.3|5023.5|5003.5|5023.1|5003.1|0
1617785770000|2021-04-07 08:56:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1617785780000|2021-04-07 08:56:20|5023.3|5003.3|5023|5003|5023.3|5003.3|5023|5003|0
1617785800000|2021-04-07 08:56:40|5022.6|5002.6|5022.9|5002.9|5022.9|5002.9|5022.6|5002.6|0
1617785810000|2021-04-07 08:56:50|5022.8|5002.8|5023.1|5003.1|5023.1|5003.1|5022.8|5002.8|0
1617785820000|2021-04-07 08:57:00|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1617785830000|2021-04-07 08:57:10|5023.5|5003.5|5024.5|5004.5|5024.5|5004.5|5023.5|5003.5|0
1617785840000|2021-04-07 08:57:20|5024.7|5004.7|5025|5005|5025|5005|5024.7|5004.7|0
1617785860000|2021-04-07 08:57:40|5025.2|5005.2|5025.5|5005.5|5025.5|5005.5|5025.2|5005.2|0
1617785870000|2021-04-07 08:57:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1617785880000|2021-04-07 08:58:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1617785890000|2021-04-07 08:58:10|5025.4|5005.4|5024.9|5004.9|5025.4|5005.4|5024.9|5004.9|0
1617785900000|2021-04-07 08:58:20|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1617785930000|2021-04-07 08:58:50|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617785940000|2021-04-07 08:59:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1617785960000|2021-04-07 08:59:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617785970000|2021-04-07 08:59:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1617785990000|2021-04-07 08:59:50|5025.8|5005.8|5026.1|5006.1|5026.1|5006.1|5025.8|5005.8|0
1617786000000|2021-04-07 09:00:00|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1617786010000|2021-04-07 09:00:10|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1617786020000|2021-04-07 09:00:20|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1617786030000|2021-04-07 09:00:30|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1617786040000|2021-04-07 09:00:40|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026|5006|0
1617786050000|2021-04-07 09:00:50|5026.3|5006.3|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1617786060000|2021-04-07 09:01:00|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1617786080000|2021-04-07 09:01:20|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1617786090000|2021-04-07 09:01:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1617786100000|2021-04-07 09:01:40|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026.1|5006.1|0
1617786140000|2021-04-07 09:02:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1617786150000|2021-04-07 09:02:30|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1617786160000|2021-04-07 09:02:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1617786180000|2021-04-07 09:03:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1617786190000|2021-04-07 09:03:10|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1617786200000|2021-04-07 09:03:20|5025.3|5005.3|5025.5|5005.5|5025.7|5005.7|5025.3|5005.3|0
1617786210000|2021-04-07 09:03:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1617786220000|2021-04-07 09:03:40|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1617786230000|2021-04-07 09:03:50|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1617786240000|2021-04-07 09:04:00|5025.5|5005.5|5025.8|5005.8|5025.8|5005.8|5025.5|5005.5|0
1617786250000|2021-04-07 09:04:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1617786260000|2021-04-07 09:04:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1617786280000|2021-04-07 09:04:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1617786290000|2021-04-07 09:04:50|5026.7|5006.7|5027.1|5007.1|5027.1|5007.1|5026.7|5006.7|0
1617786300000|2021-04-07 09:05:00|5027.2|5007.2|5027.5|5007.5|5027.6|5007.6|5027.2|5007.2|0
1617786310000|2021-04-07 09:05:10|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1617786320000|2021-04-07 09:05:20|5027.4|5007.4|5027.9|5007.9|5027.9|5007.9|5027.4|5007.4|0
1617786330000|2021-04-07 09:05:30|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617786340000|2021-04-07 09:05:40|5028.1|5008.1|5028|5008|5028.2|5008.2|5028|5008|0
1617786350000|2021-04-07 09:05:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617786360000|2021-04-07 09:06:00|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1617786370000|2021-04-07 09:06:10|5028.7|5008.7|5028.2|5008.2|5028.7|5008.7|5028.2|5008.2|0
1617786380000|2021-04-07 09:06:20|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1617786390000|2021-04-07 09:06:30|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1617786400000|2021-04-07 09:06:40|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1617786410000|2021-04-07 09:06:50|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617786420000|2021-04-07 09:07:00|5029.2|5009.2|5029.2|5009.2|5029.3|5009.3|5029.1|5009.1|0
1617786430000|2021-04-07 09:07:10|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1617786440000|2021-04-07 09:07:20|5029.2|5009.2|5029.7|5009.7|5029.7|5009.7|5029.2|5009.2|0
1617786450000|2021-04-07 09:07:30|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1617786460000|2021-04-07 09:07:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617786480000|2021-04-07 09:08:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1617786490000|2021-04-07 09:08:10|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1617786500000|2021-04-07 09:08:20|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1617786510000|2021-04-07 09:08:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1617786520000|2021-04-07 09:08:40|5030.5|5010.5|5030|5010|5030.5|5010.5|5030|5010|0
1617786530000|2021-04-07 09:08:50|5029.8|5009.8|5030|5010|5030|5010|5029.8|5009.8|0
1617786540000|2021-04-07 09:09:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617786550000|2021-04-07 09:09:10|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1617786570000|2021-04-07 09:09:30|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1617786580000|2021-04-07 09:09:40|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1617786600000|2021-04-07 09:10:00|5029.9|5009.9|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1617786640000|2021-04-07 09:10:40|5029.6|5009.6|5029.1|5009.1|5029.6|5009.6|5029.1|5009.1|0
1617786660000|2021-04-07 09:11:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617786680000|2021-04-07 09:11:20|5029|5009|5029|5009|5029|5009|5029|5009|0
1617786690000|2021-04-07 09:11:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617786710000|2021-04-07 09:11:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1617786720000|2021-04-07 09:12:00|5029.2|5009.2|5028.3|5008.3|5029.2|5009.2|5028.3|5008.3|0
1617786730000|2021-04-07 09:12:10|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1617786740000|2021-04-07 09:12:20|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617786750000|2021-04-07 09:12:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617786760000|2021-04-07 09:12:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1617786770000|2021-04-07 09:12:50|5027.9|5007.9|5027.6|5007.6|5027.9|5007.9|5027.6|5007.6|0
1617786800000|2021-04-07 09:13:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617786820000|2021-04-07 09:13:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617786830000|2021-04-07 09:13:50|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1617786840000|2021-04-07 09:14:00|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1617786850000|2021-04-07 09:14:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617786860000|2021-04-07 09:14:20|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1617786880000|2021-04-07 09:14:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617786900000|2021-04-07 09:15:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617786920000|2021-04-07 09:15:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617786930000|2021-04-07 09:15:30|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.3|5007.3|0
1617786940000|2021-04-07 09:15:40|5027.6|5007.6|5027.3|5007.3|5027.7|5007.7|5027.3|5007.3|0
1617786950000|2021-04-07 09:15:50|5027|5007|5027.2|5007.2|5027.3|5007.3|5027|5007|0
1617786960000|2021-04-07 09:16:00|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1617786970000|2021-04-07 09:16:10|5027.4|5007.4|5027.6|5007.6|5027.6|5007.6|5027.4|5007.4|0
1617786980000|2021-04-07 09:16:20|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1617786990000|2021-04-07 09:16:30|5027.9|5007.9|5028|5008|5028|5008|5027.8|5007.8|0
1617787000000|2021-04-07 09:16:40|5027.9|5007.9|5027.8|5007.8|5027.9|5007.9|5027.8|5007.8|0
1617787010000|2021-04-07 09:16:50|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1617787020000|2021-04-07 09:17:00|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.2|5007.2|0
1617787030000|2021-04-07 09:17:10|5027.1|5007.1|5026.9|5006.9|5027.1|5007.1|5026.9|5006.9|0
1617787040000|2021-04-07 09:17:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1617787060000|2021-04-07 09:17:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617787070000|2021-04-07 09:17:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617787080000|2021-04-07 09:18:00|5026.9|5006.9|5027.1|5007.1|5027.1|5007.1|5026.9|5006.9|0
1617787110000|2021-04-07 09:18:30|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.2|5007.2|0
1617787130000|2021-04-07 09:18:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617787150000|2021-04-07 09:19:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1617787160000|2021-04-07 09:19:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617787170000|2021-04-07 09:19:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617787180000|2021-04-07 09:19:40|5027.7|5007.7|5028.1|5008.1|5028.1|5008.1|5027.7|5007.7|0
1617787200000|2021-04-07 09:20:00|5028.3|5008.3|5028.7|5008.7|5028.7|5008.7|5028.3|5008.3|0
1617787210000|2021-04-07 09:20:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1617787220000|2021-04-07 09:20:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617787240000|2021-04-07 09:20:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617787250000|2021-04-07 09:20:50|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1617787260000|2021-04-07 09:21:00|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617787270000|2021-04-07 09:21:10|5029.8|5009.8|5029.5|5009.5|5029.8|5009.8|5029.5|5009.5|0
1617787280000|2021-04-07 09:21:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617787290000|2021-04-07 09:21:30|5029.3|5009.3|5029|5009|5029.3|5009.3|5029|5009|0
1617787320000|2021-04-07 09:22:00|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617787330000|2021-04-07 09:22:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617787340000|2021-04-07 09:22:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617787350000|2021-04-07 09:22:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617787360000|2021-04-07 09:22:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1617787370000|2021-04-07 09:22:50|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1617787380000|2021-04-07 09:23:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617787390000|2021-04-07 09:23:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617787420000|2021-04-07 09:23:40|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1617787430000|2021-04-07 09:23:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617787440000|2021-04-07 09:24:00|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617787450000|2021-04-07 09:24:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617787460000|2021-04-07 09:24:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1617787470000|2021-04-07 09:24:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617787480000|2021-04-07 09:24:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617787490000|2021-04-07 09:24:50|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1617787500000|2021-04-07 09:25:00|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1617787510000|2021-04-07 09:25:10|5028.4|5008.4|5029|5009|5029|5009|5028.4|5008.4|0
1617787520000|2021-04-07 09:25:20|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1617787530000|2021-04-07 09:25:30|5029.1|5009.1|5029.7|5009.7|5029.7|5009.7|5029.1|5009.1|0
1617787540000|2021-04-07 09:25:40|5029.6|5009.6|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1617787550000|2021-04-07 09:25:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617787560000|2021-04-07 09:26:00|5029.4|5009.4|5030.5|5010.5|5030.5|5010.5|5029.4|5009.4|0
1617787570000|2021-04-07 09:26:10|5030.4|5010.4|5030.3|5010.3|5030.5|5010.5|5030.2|5010.2|0
1617787600000|2021-04-07 09:26:40|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1617787610000|2021-04-07 09:26:50|5030.4|5010.4|5030.8|5010.8|5030.9|5010.9|5030.4|5010.4|0
1617787620000|2021-04-07 09:27:00|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1617787630000|2021-04-07 09:27:10|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617787640000|2021-04-07 09:27:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1617787650000|2021-04-07 09:27:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617787660000|2021-04-07 09:27:40|5030.9|5010.9|5031.2|5011.2|5031.2|5011.2|5030.9|5010.9|0
1617787670000|2021-04-07 09:27:50|5031|5011|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1617787680000|2021-04-07 09:28:00|5031|5011|5031.2|5011.2|5031.5|5011.5|5031|5011|0
1617787690000|2021-04-07 09:28:10|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617787700000|2021-04-07 09:28:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617787710000|2021-04-07 09:28:30|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1617787730000|2021-04-07 09:28:50|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1617787740000|2021-04-07 09:29:00|5032.2|5012.2|5032|5012|5032.2|5012.2|5032|5012|0
1617787750000|2021-04-07 09:29:10|5032.1|5012.1|5032.1|5012.1|5032.3|5012.3|5032|5012|0
1617787760000|2021-04-07 09:29:20|5032.2|5012.2|5032|5012|5032.5|5012.5|5032|5012|0
1617787770000|2021-04-07 09:29:30|5032.4|5012.4|5032.9|5012.9|5032.9|5012.9|5032.4|5012.4|0
1617787790000|2021-04-07 09:29:50|5032.8|5012.8|5032.7|5012.7|5033|5013|5032.6|5012.6|0
1617787800000|2021-04-07 09:30:00|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617787810000|2021-04-07 09:30:10|5032.9|5012.9|5032.7|5012.7|5032.9|5012.9|5032.7|5012.7|0
1617787820000|2021-04-07 09:30:20|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1617787830000|2021-04-07 09:30:30|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1617787860000|2021-04-07 09:31:00|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1617787870000|2021-04-07 09:31:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617787880000|2021-04-07 09:31:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617787890000|2021-04-07 09:31:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617787900000|2021-04-07 09:31:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1617787910000|2021-04-07 09:31:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617787920000|2021-04-07 09:32:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1617787930000|2021-04-07 09:32:10|5031.9|5011.9|5031.6|5011.6|5031.9|5011.9|5031.6|5011.6|0
1617787940000|2021-04-07 09:32:20|5031.4|5011.4|5031.1|5011.1|5031.4|5011.4|5031.1|5011.1|0
1617787950000|2021-04-07 09:32:30|5030.4|5010.4|5030.7|5010.7|5030.7|5010.7|5030.4|5010.4|0
1617787960000|2021-04-07 09:32:40|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1617787970000|2021-04-07 09:32:50|5030.5|5010.5|5029.9|5009.9|5030.5|5010.5|5029.9|5009.9|0
1617787980000|2021-04-07 09:33:00|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1617787990000|2021-04-07 09:33:10|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617788000000|2021-04-07 09:33:20|5028.7|5008.7|5029|5009|5029|5009|5028.7|5008.7|0
1617788010000|2021-04-07 09:33:30|5028.9|5008.9|5028.7|5008.7|5028.9|5008.9|5028.7|5008.7|0
1617788020000|2021-04-07 09:33:40|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1617788030000|2021-04-07 09:33:50|5028.4|5008.4|5028.6|5008.6|5028.6|5008.6|5028.3|5008.3|0
1617788070000|2021-04-07 09:34:30|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1617788080000|2021-04-07 09:34:40|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1617788090000|2021-04-07 09:34:50|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1617788100000|2021-04-07 09:35:00|5028.1|5008.1|5028.3|5008.3|5028.3|5008.3|5028|5008|0
1617788110000|2021-04-07 09:35:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1617788120000|2021-04-07 09:35:20|5027.9|5007.9|5028.2|5008.2|5028.2|5008.2|5027.9|5007.9|0
1617788130000|2021-04-07 09:35:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617788170000|2021-04-07 09:36:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617788180000|2021-04-07 09:36:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617788210000|2021-04-07 09:36:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617788230000|2021-04-07 09:37:10|5027.8|5007.8|5028|5008|5028|5008|5027.8|5007.8|0
1617788250000|2021-04-07 09:37:30|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1617788270000|2021-04-07 09:37:50|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1617788280000|2021-04-07 09:38:00|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1617788290000|2021-04-07 09:38:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617788300000|2021-04-07 09:38:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617788310000|2021-04-07 09:38:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1617788330000|2021-04-07 09:38:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617788340000|2021-04-07 09:39:00|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617788350000|2021-04-07 09:39:10|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1617788360000|2021-04-07 09:39:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617788380000|2021-04-07 09:39:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617788390000|2021-04-07 09:39:50|5027.9|5007.9|5027.3|5007.3|5027.9|5007.9|5027.3|5007.3|0
1617788400000|2021-04-07 09:40:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617788410000|2021-04-07 09:40:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617788420000|2021-04-07 09:40:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617788430000|2021-04-07 09:40:30|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617788450000|2021-04-07 09:40:50|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617788460000|2021-04-07 09:41:00|5027.2|5007.2|5027.5|5007.5|5027.5|5007.5|5027.1|5007.1|0
1617788470000|2021-04-07 09:41:10|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1617788480000|2021-04-07 09:41:20|5027.9|5007.9|5028.3|5008.3|5028.4|5008.4|5027.9|5007.9|0
1617788520000|2021-04-07 09:42:00|5028.1|5008.1|5028.1|5008.1|5028.2|5008.2|5028|5008|0
1617788530000|2021-04-07 09:42:10|5028|5008|5028.1|5008.1|5028.3|5008.3|5028|5008|0
1617788540000|2021-04-07 09:42:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617788550000|2021-04-07 09:42:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617788570000|2021-04-07 09:42:50|5028.4|5008.4|5028.2|5008.2|5028.4|5008.4|5028.2|5008.2|0
1617788590000|2021-04-07 09:43:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1617788610000|2021-04-07 09:43:30|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617788620000|2021-04-07 09:43:40|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617788630000|2021-04-07 09:43:50|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1617788640000|2021-04-07 09:44:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617788650000|2021-04-07 09:44:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617788670000|2021-04-07 09:44:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617788700000|2021-04-07 09:45:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617788710000|2021-04-07 09:45:10|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1617788740000|2021-04-07 09:45:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1617788780000|2021-04-07 09:46:20|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1617788790000|2021-04-07 09:46:30|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1617788800000|2021-04-07 09:46:40|5026.3|5006.3|5025.9|5005.9|5026.3|5006.3|5025.9|5005.9|0
1617788810000|2021-04-07 09:46:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1617788820000|2021-04-07 09:47:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1617788830000|2021-04-07 09:47:10|5026.6|5006.6|5026.8|5006.8|5026.8|5006.8|5026.4|5006.4|0
1617788840000|2021-04-07 09:47:20|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1617788850000|2021-04-07 09:47:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617788860000|2021-04-07 09:47:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1617788880000|2021-04-07 09:48:00|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617788890000|2021-04-07 09:48:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617788900000|2021-04-07 09:48:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1617788910000|2021-04-07 09:48:30|5026.8|5006.8|5027|5007|5027|5007|5026.8|5006.8|0
1617788920000|2021-04-07 09:48:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617788930000|2021-04-07 09:48:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617788940000|2021-04-07 09:49:00|5028.3|5008.3|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1617788950000|2021-04-07 09:49:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617788960000|2021-04-07 09:49:20|5028.1|5008.1|5027.7|5007.7|5028.1|5008.1|5027.7|5007.7|0
1617788970000|2021-04-07 09:49:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617788980000|2021-04-07 09:49:40|5027.7|5007.7|5028|5008|5028|5008|5027.7|5007.7|0
1617788990000|2021-04-07 09:49:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617789000000|2021-04-07 09:50:00|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1617789010000|2021-04-07 09:50:10|5028.3|5008.3|5028.7|5008.7|5028.7|5008.7|5028.3|5008.3|0
1617789020000|2021-04-07 09:50:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617789030000|2021-04-07 09:50:30|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617789040000|2021-04-07 09:50:40|5028.5|5008.5|5029.1|5009.1|5029.1|5009.1|5028.5|5008.5|0
1617789050000|2021-04-07 09:50:50|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617789090000|2021-04-07 09:51:30|5028.9|5008.9|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617789110000|2021-04-07 09:51:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617789120000|2021-04-07 09:52:00|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.2|5009.2|0
1617789140000|2021-04-07 09:52:20|5029.5|5009.5|5029.7|5009.7|5029.7|5009.7|5029.5|5009.5|0
1617789150000|2021-04-07 09:52:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1617789160000|2021-04-07 09:52:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1617789170000|2021-04-07 09:52:50|5030.1|5010.1|5029.8|5009.8|5030.1|5010.1|5029.8|5009.8|0
1617789180000|2021-04-07 09:53:00|5029.7|5009.7|5029.2|5009.2|5029.7|5009.7|5029.2|5009.2|0
1617789190000|2021-04-07 09:53:10|5029.5|5009.5|5030.2|5010.2|5030.2|5010.2|5029.5|5009.5|0
1617789200000|2021-04-07 09:53:20|5030.1|5010.1|5030.5|5010.5|5030.5|5010.5|5030.1|5010.1|0
1617789220000|2021-04-07 09:53:40|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1617789240000|2021-04-07 09:54:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1617789260000|2021-04-07 09:54:20|5031.3|5011.3|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617789290000|2021-04-07 09:54:50|5031.5|5011.5|5031.6|5011.6|5031.7|5011.7|5031.5|5011.5|0
1617789300000|2021-04-07 09:55:00|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1617789310000|2021-04-07 09:55:10|5031.2|5011.2|5031.5|5011.5|5031.5|5011.5|5031.1|5011.1|0
1617789320000|2021-04-07 09:55:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617789330000|2021-04-07 09:55:30|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1617789340000|2021-04-07 09:55:40|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617789380000|2021-04-07 09:56:20|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1617789430000|2021-04-07 09:57:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617789450000|2021-04-07 09:57:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617789460000|2021-04-07 09:57:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617789470000|2021-04-07 09:57:50|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617789490000|2021-04-07 09:58:10|5031.5|5011.5|5031.2|5011.2|5031.7|5011.7|5031.2|5011.2|0
1617789500000|2021-04-07 09:58:20|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617789510000|2021-04-07 09:58:30|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617789520000|2021-04-07 09:58:40|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1617789540000|2021-04-07 09:59:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1617789550000|2021-04-07 09:59:10|5031.8|5011.8|5032.1|5012.1|5032.1|5012.1|5031.7|5011.7|0
1617789560000|2021-04-07 09:59:20|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1617789590000|2021-04-07 09:59:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617789600000|2021-04-07 10:00:00|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1617789610000|2021-04-07 10:00:10|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1617789620000|2021-04-07 10:00:20|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1617789630000|2021-04-07 10:00:30|5032.7|5012.7|5032.3|5012.3|5032.7|5012.7|5032.3|5012.3|0
1617789640000|2021-04-07 10:00:40|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1617789650000|2021-04-07 10:00:50|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1617789660000|2021-04-07 10:01:00|5033.3|5013.3|5034|5014|5034|5014|5033.3|5013.3|0
1617789670000|2021-04-07 10:01:10|5034.2|5014.2|5035|5015|5035|5015|5034.2|5014.2|0
1617789680000|2021-04-07 10:01:20|5035.1|5015.1|5033.7|5013.7|5035.1|5015.1|5033.7|5013.7|0
1617789690000|2021-04-07 10:01:30|5033.6|5013.6|5033.9|5013.9|5033.9|5013.9|5033.6|5013.6|0
1617789700000|2021-04-07 10:01:40|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617789720000|2021-04-07 10:02:00|5033.8|5013.8|5034.4|5014.4|5034.4|5014.4|5033.8|5013.8|0
1617789730000|2021-04-07 10:02:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617789740000|2021-04-07 10:02:20|5034.2|5014.2|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1617789750000|2021-04-07 10:02:30|5034.3|5014.3|5034.2|5014.2|5034.4|5014.4|5034.2|5014.2|0
1617789760000|2021-04-07 10:02:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617789780000|2021-04-07 10:03:00|5034.1|5014.1|5034.7|5014.7|5034.7|5014.7|5034.1|5014.1|0
1617789790000|2021-04-07 10:03:10|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617789800000|2021-04-07 10:03:20|5035.2|5015.2|5035.8|5015.8|5035.8|5015.8|5035.2|5015.2|0
1617789810000|2021-04-07 10:03:30|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617789820000|2021-04-07 10:03:40|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617789840000|2021-04-07 10:04:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617789860000|2021-04-07 10:04:20|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617789870000|2021-04-07 10:04:30|5035.4|5015.4|5035.9|5015.9|5035.9|5015.9|5035.4|5015.4|0
1617789880000|2021-04-07 10:04:40|5036.1|5016.1|5036.6|5016.6|5036.6|5016.6|5036.1|5016.1|0
1617789890000|2021-04-07 10:04:50|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617789900000|2021-04-07 10:05:00|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617789910000|2021-04-07 10:05:10|5036.9|5016.9|5037.3|5017.3|5037.3|5017.3|5036.8|5016.8|0
1617789920000|2021-04-07 10:05:20|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1617789940000|2021-04-07 10:05:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617789950000|2021-04-07 10:05:50|5037.9|5017.9|5038.2|5018.2|5038.2|5018.2|5037.9|5017.9|0
1617789960000|2021-04-07 10:06:00|5038|5018|5038.4|5018.4|5038.5|5018.5|5038|5018|0
1617789970000|2021-04-07 10:06:10|5038.3|5018.3|5038.8|5018.8|5038.8|5018.8|5038.3|5018.3|0
1617789980000|2021-04-07 10:06:20|5038.9|5018.9|5039|5019|5039|5019|5038.9|5018.9|0
1617789990000|2021-04-07 10:06:30|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617790000000|2021-04-07 10:06:40|5038.5|5018.5|5038.7|5018.7|5038.7|5018.7|5038.5|5018.5|0
1617790020000|2021-04-07 10:07:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617790030000|2021-04-07 10:07:10|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617790050000|2021-04-07 10:07:30|5038.4|5018.4|5038.5|5018.5|5038.5|5018.5|5038.4|5018.4|0
1617790060000|2021-04-07 10:07:40|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617790070000|2021-04-07 10:07:50|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617790090000|2021-04-07 10:08:10|5038.8|5018.8|5038.9|5018.9|5038.9|5018.9|5038.8|5018.8|0
1617790100000|2021-04-07 10:08:20|5039.1|5019.1|5038.9|5018.9|5039.1|5019.1|5038.9|5018.9|0
1617790120000|2021-04-07 10:08:40|5039|5019|5038.8|5018.8|5039|5019|5038.7|5018.7|0
1617790130000|2021-04-07 10:08:50|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1617790140000|2021-04-07 10:09:00|5039|5019|5039|5019|5039|5019|5039|5019|0
1617790150000|2021-04-07 10:09:10|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617790160000|2021-04-07 10:09:20|5038.9|5018.9|5038.4|5018.4|5038.9|5018.9|5038.3|5018.3|0
1617790170000|2021-04-07 10:09:30|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617790180000|2021-04-07 10:09:40|5037.2|5017.2|5037.6|5017.6|5037.6|5017.6|5037.2|5017.2|0
1617790190000|2021-04-07 10:09:50|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1617790200000|2021-04-07 10:10:00|5038.2|5018.2|5038.4|5018.4|5038.4|5018.4|5038.2|5018.2|0
1617790220000|2021-04-07 10:10:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617790240000|2021-04-07 10:10:40|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1617790260000|2021-04-07 10:11:00|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1617790270000|2021-04-07 10:11:10|5037.7|5017.7|5038|5018|5038|5018|5037.7|5017.7|0
1617790280000|2021-04-07 10:11:20|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617790290000|2021-04-07 10:11:30|5037.8|5017.8|5037.8|5017.8|5038.1|5018.1|5037.8|5017.8|0
1617790300000|2021-04-07 10:11:40|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617790320000|2021-04-07 10:12:00|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617790330000|2021-04-07 10:12:10|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617790340000|2021-04-07 10:12:20|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617790350000|2021-04-07 10:12:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617790360000|2021-04-07 10:12:40|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617790370000|2021-04-07 10:12:50|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1617790380000|2021-04-07 10:13:00|5036.6|5016.6|5035.6|5015.6|5036.6|5016.6|5035.6|5015.6|0
1617790390000|2021-04-07 10:13:10|5035.3|5015.3|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617790430000|2021-04-07 10:13:50|5035.5|5015.5|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1617790450000|2021-04-07 10:14:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617790460000|2021-04-07 10:14:20|5035.7|5015.7|5036.1|5016.1|5036.1|5016.1|5035.7|5015.7|0
1617790490000|2021-04-07 10:14:50|5036|5016|5036|5016|5036|5016|5036|5016|0
1617790530000|2021-04-07 10:15:30|5036.4|5016.4|5037.1|5017.1|5037.1|5017.1|5036.2|5016.2|0
1617790540000|2021-04-07 10:15:40|5037|5017|5037|5017|5037|5017|5036.9|5016.9|0
1617790560000|2021-04-07 10:16:00|5037.1|5017.1|5037.3|5017.3|5037.3|5017.3|5037.1|5017.1|0
1617790570000|2021-04-07 10:16:10|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037|5017|0
1617790590000|2021-04-07 10:16:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617790600000|2021-04-07 10:16:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617790620000|2021-04-07 10:17:00|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617790640000|2021-04-07 10:17:20|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617790660000|2021-04-07 10:17:40|5037.3|5017.3|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617790670000|2021-04-07 10:17:50|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037.2|5017.2|0
1617790680000|2021-04-07 10:18:00|5037|5017|5036|5016|5037|5017|5035.5|5015.5|0
1617790700000|2021-04-07 10:18:20|5035.9|5015.9|5036.1|5016.1|5036.2|5016.2|5035.9|5015.9|0
1617790710000|2021-04-07 10:18:30|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1617790720000|2021-04-07 10:18:40|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617790730000|2021-04-07 10:18:50|5036.4|5016.4|5036|5016|5036.4|5016.4|5036|5016|0
1617790740000|2021-04-07 10:19:00|5035.9|5015.9|5035.8|5015.8|5036|5016|5035.8|5015.8|0
1617790750000|2021-04-07 10:19:10|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617790760000|2021-04-07 10:19:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617790770000|2021-04-07 10:19:30|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617790780000|2021-04-07 10:19:40|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617790790000|2021-04-07 10:19:50|5035.8|5015.8|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1617790800000|2021-04-07 10:20:00|5036.2|5016.2|5035.9|5015.9|5036.2|5016.2|5035.8|5015.8|0
1617790810000|2021-04-07 10:20:10|5035.8|5015.8|5036.3|5016.3|5036.3|5016.3|5035.8|5015.8|0
1617790820000|2021-04-07 10:20:20|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617790830000|2021-04-07 10:20:30|5036.4|5016.4|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1617790840000|2021-04-07 10:20:40|5037|5017|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1617790850000|2021-04-07 10:20:50|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617790870000|2021-04-07 10:21:10|5037.1|5017.1|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617790880000|2021-04-07 10:21:20|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617790890000|2021-04-07 10:21:30|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617790900000|2021-04-07 10:21:40|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617790920000|2021-04-07 10:22:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617790940000|2021-04-07 10:22:20|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617790950000|2021-04-07 10:22:30|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617790960000|2021-04-07 10:22:40|5037.1|5017.1|5036.6|5016.6|5037.1|5017.1|5036.6|5016.6|0
1617790970000|2021-04-07 10:22:50|5036.5|5016.5|5037.1|5017.1|5037.1|5017.1|5036.5|5016.5|0
1617790980000|2021-04-07 10:23:00|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617790990000|2021-04-07 10:23:10|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617791000000|2021-04-07 10:23:20|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617791020000|2021-04-07 10:23:40|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617791030000|2021-04-07 10:23:50|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617791040000|2021-04-07 10:24:00|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617791050000|2021-04-07 10:24:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617791060000|2021-04-07 10:24:20|5037.3|5017.3|5037.5|5017.5|5037.5|5017.5|5037.3|5017.3|0
1617791070000|2021-04-07 10:24:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617791080000|2021-04-07 10:24:40|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617791100000|2021-04-07 10:25:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617791110000|2021-04-07 10:25:10|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617791150000|2021-04-07 10:25:50|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617791160000|2021-04-07 10:26:00|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1617791170000|2021-04-07 10:26:10|5038.1|5018.1|5037.9|5017.9|5038.1|5018.1|5037.9|5017.9|0
1617791180000|2021-04-07 10:26:20|5038.1|5018.1|5038.5|5018.5|5038.5|5018.5|5038.1|5018.1|0
1617791190000|2021-04-07 10:26:30|5038.6|5018.6|5039.5|5019.5|5039.5|5019.5|5038.6|5018.6|0
1617791200000|2021-04-07 10:26:40|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617791210000|2021-04-07 10:26:50|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617791220000|2021-04-07 10:27:00|5039|5019|5039.2|5019.2|5039.2|5019.2|5039|5019|0
1617791230000|2021-04-07 10:27:10|5039.4|5019.4|5039.6|5019.6|5039.6|5019.6|5039.4|5019.4|0
1617791240000|2021-04-07 10:27:20|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.6|5019.6|0
1617791250000|2021-04-07 10:27:30|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1617791270000|2021-04-07 10:27:50|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617791280000|2021-04-07 10:28:00|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617791300000|2021-04-07 10:28:20|5040|5020|5040|5020|5040|5020|5040|5020|0
1617791310000|2021-04-07 10:28:30|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617791320000|2021-04-07 10:28:40|5039.5|5019.5|5038.7|5018.7|5039.5|5019.5|5038.7|5018.7|0
1617791330000|2021-04-07 10:28:50|5039.3|5019.3|5039.8|5019.8|5039.8|5019.8|5039.3|5019.3|0
1617791340000|2021-04-07 10:29:00|5039.6|5019.6|5039.5|5019.5|5039.6|5019.6|5039.5|5019.5|0
1617791350000|2021-04-07 10:29:10|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617791360000|2021-04-07 10:29:20|5039.6|5019.6|5039.3|5019.3|5039.6|5019.6|5039.3|5019.3|0
1617791370000|2021-04-07 10:29:30|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617791380000|2021-04-07 10:29:40|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617791400000|2021-04-07 10:30:00|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617791420000|2021-04-07 10:30:20|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1617791430000|2021-04-07 10:30:30|5039|5019|5039|5019|5039|5019|5039|5019|0
1617791440000|2021-04-07 10:30:40|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1617791450000|2021-04-07 10:30:50|5038.8|5018.8|5038.2|5018.2|5038.8|5018.8|5038.2|5018.2|0
1617791470000|2021-04-07 10:31:10|5038.3|5018.3|5038.6|5018.6|5038.6|5018.6|5038.3|5018.3|0
1617791480000|2021-04-07 10:31:20|5038.8|5018.8|5039.4|5019.4|5039.5|5019.5|5038.8|5018.8|0
1617791490000|2021-04-07 10:31:30|5039.3|5019.3|5039.5|5019.5|5039.5|5019.5|5039.3|5019.3|0
1617791500000|2021-04-07 10:31:40|5039.6|5019.6|5039.9|5019.9|5039.9|5019.9|5039.6|5019.6|0
1617791510000|2021-04-07 10:31:50|5040.1|5020.1|5039.8|5019.8|5040.1|5020.1|5039.8|5019.8|0
1617791520000|2021-04-07 10:32:00|5039.7|5019.7|5039.9|5019.9|5039.9|5019.9|5039.7|5019.7|0
1617791530000|2021-04-07 10:32:10|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.4|5019.4|0
1617791550000|2021-04-07 10:32:30|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617791560000|2021-04-07 10:32:40|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617791570000|2021-04-07 10:32:50|5039.5|5019.5|5039.6|5019.6|5039.6|5019.6|5039.5|5019.5|0
1617791590000|2021-04-07 10:33:10|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617791600000|2021-04-07 10:33:20|5039.9|5019.9|5040.1|5020.1|5040.1|5020.1|5039.6|5019.6|0
1617791610000|2021-04-07 10:33:30|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617791620000|2021-04-07 10:33:40|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617791630000|2021-04-07 10:33:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041|5021|0
1617791640000|2021-04-07 10:34:00|5041.3|5021.3|5041.7|5021.7|5041.7|5021.7|5041.3|5021.3|0
1617791650000|2021-04-07 10:34:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617791660000|2021-04-07 10:34:20|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617791670000|2021-04-07 10:34:30|5041.4|5021.4|5041.8|5021.8|5041.8|5021.8|5041.4|5021.4|0
1617791680000|2021-04-07 10:34:40|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617791690000|2021-04-07 10:34:50|5040.9|5020.9|5041.1|5021.1|5041.1|5021.1|5040.9|5020.9|0
1617791710000|2021-04-07 10:35:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617791730000|2021-04-07 10:35:30|5041.4|5021.4|5041.7|5021.7|5041.7|5021.7|5041.4|5021.4|0
1617791740000|2021-04-07 10:35:40|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617791760000|2021-04-07 10:36:00|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617791770000|2021-04-07 10:36:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617791790000|2021-04-07 10:36:30|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617791800000|2021-04-07 10:36:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617791810000|2021-04-07 10:36:50|5042.6|5022.6|5042.8|5022.8|5042.8|5022.8|5042.6|5022.6|0
1617791820000|2021-04-07 10:37:00|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617791830000|2021-04-07 10:37:10|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617791840000|2021-04-07 10:37:20|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617791850000|2021-04-07 10:37:30|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617791860000|2021-04-07 10:37:40|5042.7|5022.7|5042.7|5022.7|5042.9|5022.9|5042.7|5022.7|0
1617791880000|2021-04-07 10:38:00|5042.6|5022.6|5042.8|5022.8|5042.8|5022.8|5042.6|5022.6|0
1617791890000|2021-04-07 10:38:10|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1617791900000|2021-04-07 10:38:20|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1617791920000|2021-04-07 10:38:40|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617791930000|2021-04-07 10:38:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617791950000|2021-04-07 10:39:10|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617791960000|2021-04-07 10:39:20|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617791970000|2021-04-07 10:39:30|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617791980000|2021-04-07 10:39:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617792000000|2021-04-07 10:40:00|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617792010000|2021-04-07 10:40:10|5041.9|5021.9|5041.8|5021.8|5041.9|5021.9|5041.8|5021.8|0
1617792020000|2021-04-07 10:40:20|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617792040000|2021-04-07 10:40:40|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617792060000|2021-04-07 10:41:00|5042|5022|5042|5022|5042|5022|5042|5022|0
1617792070000|2021-04-07 10:41:10|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617792090000|2021-04-07 10:41:30|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617792110000|2021-04-07 10:41:50|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617792130000|2021-04-07 10:42:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617792140000|2021-04-07 10:42:20|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617792150000|2021-04-07 10:42:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617792160000|2021-04-07 10:42:40|5041.8|5021.8|5041.6|5021.6|5041.8|5021.8|5041.6|5021.6|0
1617792180000|2021-04-07 10:43:00|5041.5|5021.5|5041|5021|5041.5|5021.5|5041|5021|0
1617792190000|2021-04-07 10:43:10|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617792220000|2021-04-07 10:43:40|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617792250000|2021-04-07 10:44:10|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617792300000|2021-04-07 10:45:00|5041|5021|5041|5021|5041|5021|5041|5021|0
1617792320000|2021-04-07 10:45:20|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617792330000|2021-04-07 10:45:30|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617792350000|2021-04-07 10:45:50|5040.7|5020.7|5040.5|5020.5|5040.7|5020.7|5040.5|5020.5|0
1617792360000|2021-04-07 10:46:00|5040.4|5020.4|5040.2|5020.2|5040.4|5020.4|5040.2|5020.2|0
1617792370000|2021-04-07 10:46:10|5040.1|5020.1|5040.2|5020.2|5040.3|5020.3|5040.1|5020.1|0
1617792400000|2021-04-07 10:46:40|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617792410000|2021-04-07 10:46:50|5040.2|5020.2|5040.3|5020.3|5040.3|5020.3|5040.2|5020.2|0
1617792430000|2021-04-07 10:47:10|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617792450000|2021-04-07 10:47:30|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617792470000|2021-04-07 10:47:50|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.3|5020.3|0
1617792480000|2021-04-07 10:48:00|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617792520000|2021-04-07 10:48:40|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617792530000|2021-04-07 10:48:50|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617792540000|2021-04-07 10:49:00|5041.1|5021.1|5040.8|5020.8|5041.2|5021.2|5040.8|5020.8|0
1617792550000|2021-04-07 10:49:10|5041|5021|5041.2|5021.2|5041.2|5021.2|5040.9|5020.9|0
1617792570000|2021-04-07 10:49:30|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617792580000|2021-04-07 10:49:40|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617792590000|2021-04-07 10:49:50|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617792600000|2021-04-07 10:50:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617792640000|2021-04-07 10:50:40|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617792650000|2021-04-07 10:50:50|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617792670000|2021-04-07 10:51:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617792690000|2021-04-07 10:51:30|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617792700000|2021-04-07 10:51:40|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617792740000|2021-04-07 10:52:20|5041.4|5021.4|5041.5|5021.5|5041.6|5021.6|5041.4|5021.4|0
1617792750000|2021-04-07 10:52:30|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617792770000|2021-04-07 10:52:50|5041.7|5021.7|5041.3|5021.3|5041.7|5021.7|5041.3|5021.3|0
1617792780000|2021-04-07 10:53:00|5040.8|5020.8|5040.5|5020.5|5041.2|5021.2|5040.5|5020.5|0
1617792810000|2021-04-07 10:53:30|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617792840000|2021-04-07 10:54:00|5040.5|5020.5|5040.7|5020.7|5040.8|5020.8|5040.5|5020.5|0
1617792850000|2021-04-07 10:54:10|5041|5021|5041.3|5021.3|5041.3|5021.3|5041|5021|0
1617792870000|2021-04-07 10:54:30|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617792900000|2021-04-07 10:55:00|5041.3|5021.3|5041.7|5021.7|5041.7|5021.7|5041.3|5021.3|0
1617792910000|2021-04-07 10:55:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617792920000|2021-04-07 10:55:20|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617792930000|2021-04-07 10:55:30|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617792960000|2021-04-07 10:56:00|5041.1|5021.1|5041.2|5021.2|5041.2|5021.2|5041.1|5021.1|0
1617792990000|2021-04-07 10:56:30|5041|5021|5041.1|5021.1|5041.1|5021.1|5040.9|5020.9|0
1617793000000|2021-04-07 10:56:40|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617793010000|2021-04-07 10:56:50|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617793020000|2021-04-07 10:57:00|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617793030000|2021-04-07 10:57:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617793040000|2021-04-07 10:57:20|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617793070000|2021-04-07 10:57:50|5041.8|5021.8|5041.5|5021.5|5041.8|5021.8|5041.5|5021.5|0
1617793080000|2021-04-07 10:58:00|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617793090000|2021-04-07 10:58:10|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617793100000|2021-04-07 10:58:20|5041|5021|5040.7|5020.7|5041|5021|5040.7|5020.7|0
1617793120000|2021-04-07 10:58:40|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617793130000|2021-04-07 10:58:50|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617793140000|2021-04-07 10:59:00|5040.3|5020.3|5040.5|5020.5|5040.5|5020.5|5040.3|5020.3|0
1617793170000|2021-04-07 10:59:30|5040.2|5020.2|5040.2|5020.2|5040.4|5020.4|5040.2|5020.2|0
1617793200000|2021-04-07 11:00:00|5040.1|5020.1|5040.1|5020.1|5040.3|5020.3|5040|5020|0
1617793210000|2021-04-07 11:00:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617793220000|2021-04-07 11:00:20|5039.8|5019.8|5040.1|5020.1|5040.1|5020.1|5039.8|5019.8|0
1617793270000|2021-04-07 11:01:10|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617793280000|2021-04-07 11:01:20|5039.8|5019.8|5039.5|5019.5|5039.8|5019.8|5039.5|5019.5|0
1617793290000|2021-04-07 11:01:30|5039.4|5019.4|5039.2|5019.2|5039.4|5019.4|5039.2|5019.2|0
1617793310000|2021-04-07 11:01:50|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1617793320000|2021-04-07 11:02:00|5039.1|5019.1|5039|5019|5039.1|5019.1|5039|5019|0
1617793340000|2021-04-07 11:02:20|5038.2|5018.2|5037.9|5017.9|5038.3|5018.3|5037.9|5017.9|0
1617793350000|2021-04-07 11:02:30|5037.8|5017.8|5037.2|5017.2|5037.8|5017.8|5037.2|5017.2|0
1617793360000|2021-04-07 11:02:40|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617793370000|2021-04-07 11:02:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617793380000|2021-04-07 11:03:00|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617793400000|2021-04-07 11:03:20|5037.1|5017.1|5036.5|5016.5|5037.1|5017.1|5036.5|5016.5|0
1617793410000|2021-04-07 11:03:30|5036.6|5016.6|5037.5|5017.5|5037.5|5017.5|5036.6|5016.6|0
1617793430000|2021-04-07 11:03:50|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617793440000|2021-04-07 11:04:00|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1617793450000|2021-04-07 11:04:10|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617793460000|2021-04-07 11:04:20|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617793480000|2021-04-07 11:04:40|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617793490000|2021-04-07 11:04:50|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037.2|5017.2|0
1617793500000|2021-04-07 11:05:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617793510000|2021-04-07 11:05:10|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617793520000|2021-04-07 11:05:20|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617793530000|2021-04-07 11:05:30|5037.1|5017.1|5036.7|5016.7|5037.1|5017.1|5036.7|5016.7|0
1617793540000|2021-04-07 11:05:40|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617793550000|2021-04-07 11:05:50|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617793560000|2021-04-07 11:06:00|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617793570000|2021-04-07 11:06:10|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617793590000|2021-04-07 11:06:30|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617793600000|2021-04-07 11:06:40|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617793610000|2021-04-07 11:06:50|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617793620000|2021-04-07 11:07:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617793640000|2021-04-07 11:07:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617793650000|2021-04-07 11:07:30|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617793660000|2021-04-07 11:07:40|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617793680000|2021-04-07 11:08:00|5036.8|5016.8|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617793730000|2021-04-07 11:08:50|5037.3|5017.3|5037.6|5017.6|5037.6|5017.6|5037.3|5017.3|0
1617793750000|2021-04-07 11:09:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617793760000|2021-04-07 11:09:20|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617793770000|2021-04-07 11:09:30|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617793790000|2021-04-07 11:09:50|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617793800000|2021-04-07 11:10:00|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617793810000|2021-04-07 11:10:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617793820000|2021-04-07 11:10:20|5037.7|5017.7|5037.3|5017.3|5037.7|5017.7|5037.3|5017.3|0
1617793830000|2021-04-07 11:10:30|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.5|5017.5|0
1617793850000|2021-04-07 11:10:50|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617793860000|2021-04-07 11:11:00|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617793870000|2021-04-07 11:11:10|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617793880000|2021-04-07 11:11:20|5037.6|5017.6|5037.3|5017.3|5037.6|5017.6|5037.3|5017.3|0
1617793890000|2021-04-07 11:11:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617793900000|2021-04-07 11:11:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617793910000|2021-04-07 11:11:50|5037|5017|5037|5017|5037|5017|5037|5017|0
1617793920000|2021-04-07 11:12:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617793940000|2021-04-07 11:12:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617793960000|2021-04-07 11:12:40|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617793970000|2021-04-07 11:12:50|5037|5017|5037|5017|5037|5017|5037|5017|0
1617793990000|2021-04-07 11:13:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617794000000|2021-04-07 11:13:20|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617794030000|2021-04-07 11:13:50|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617794040000|2021-04-07 11:14:00|5036.4|5016.4|5035.8|5015.8|5036.4|5016.4|5035.8|5015.8|0
1617794050000|2021-04-07 11:14:10|5035.9|5015.9|5036.2|5016.2|5036.2|5016.2|5035.9|5015.9|0
1617794060000|2021-04-07 11:14:20|5036.3|5016.3|5036.5|5016.5|5036.5|5016.5|5036.3|5016.3|0
1617794070000|2021-04-07 11:14:30|5036.3|5016.3|5036.4|5016.4|5036.6|5016.6|5036.3|5016.3|0
1617794100000|2021-04-07 11:15:00|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617794110000|2021-04-07 11:15:10|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617794150000|2021-04-07 11:15:50|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617794180000|2021-04-07 11:16:20|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617794190000|2021-04-07 11:16:30|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617794200000|2021-04-07 11:16:40|5036.4|5016.4|5036.1|5016.1|5036.4|5016.4|5035.5|5015.5|0
1617794210000|2021-04-07 11:16:50|5036|5016|5036.2|5016.2|5036.2|5016.2|5036|5016|0
1617794220000|2021-04-07 11:17:00|5036.3|5016.3|5036.9|5016.9|5037.1|5017.1|5036.3|5016.3|0
1617794230000|2021-04-07 11:17:10|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617794240000|2021-04-07 11:17:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1617794260000|2021-04-07 11:17:40|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617794290000|2021-04-07 11:18:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617794300000|2021-04-07 11:18:20|5037|5017|5037|5017|5037.1|5017.1|5037|5017|0
1617794310000|2021-04-07 11:18:30|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617794340000|2021-04-07 11:19:00|5037.1|5017.1|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1617794350000|2021-04-07 11:19:10|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617794360000|2021-04-07 11:19:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617794370000|2021-04-07 11:19:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617794380000|2021-04-07 11:19:40|5038|5018|5037.9|5017.9|5038|5018|5037.7|5017.7|0
1617794400000|2021-04-07 11:20:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617794410000|2021-04-07 11:20:10|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1617794420000|2021-04-07 11:20:20|5037.9|5017.9|5036.7|5016.7|5037.9|5017.9|5036.6|5016.6|0
1617794430000|2021-04-07 11:20:30|5036.6|5016.6|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1617794440000|2021-04-07 11:20:40|5036.7|5016.7|5036.4|5016.4|5036.7|5016.7|5036.4|5016.4|0
1617794460000|2021-04-07 11:21:00|5036.3|5016.3|5036|5016|5036.4|5016.4|5036|5016|0
1617794470000|2021-04-07 11:21:10|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1617794550000|2021-04-07 11:22:30|5035.7|5015.7|5035.2|5015.2|5035.7|5015.7|5035.2|5015.2|0
1617794570000|2021-04-07 11:22:50|5035.4|5015.4|5035.1|5015.1|5035.4|5015.4|5035.1|5015.1|0
1617794590000|2021-04-07 11:23:10|5035.2|5015.2|5035.6|5015.6|5035.6|5015.6|5035.2|5015.2|0
1617794600000|2021-04-07 11:23:20|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617794610000|2021-04-07 11:23:30|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617794630000|2021-04-07 11:23:50|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617794640000|2021-04-07 11:24:00|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617794650000|2021-04-07 11:24:10|5035.9|5015.9|5036|5016|5036|5016|5035.9|5015.9|0
1617794660000|2021-04-07 11:24:20|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1617794700000|2021-04-07 11:25:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617794720000|2021-04-07 11:25:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617794750000|2021-04-07 11:25:50|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617794760000|2021-04-07 11:26:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617794770000|2021-04-07 11:26:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617794780000|2021-04-07 11:26:20|5035.2|5015.2|5035.4|5015.4|5035.4|5015.4|5035.2|5015.2|0
1617794790000|2021-04-07 11:26:30|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617794800000|2021-04-07 11:26:40|5035.7|5015.7|5036.1|5016.1|5036.1|5016.1|5035.7|5015.7|0
1617794840000|2021-04-07 11:27:20|5036|5016|5036|5016|5036|5016|5036|5016|0
1617794870000|2021-04-07 11:27:50|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617794900000|2021-04-07 11:28:20|5036|5016|5036|5016|5036|5016|5036|5016|0
1617794910000|2021-04-07 11:28:30|5035.9|5015.9|5035.7|5015.7|5035.9|5015.9|5035.7|5015.7|0
1617794920000|2021-04-07 11:28:40|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617794950000|2021-04-07 11:29:10|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617794960000|2021-04-07 11:29:20|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617794970000|2021-04-07 11:29:30|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1617794980000|2021-04-07 11:29:40|5035.6|5015.6|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1617794990000|2021-04-07 11:29:50|5035.6|5015.6|5035|5015|5035.6|5015.6|5034.8|5014.8|0
1617795010000|2021-04-07 11:30:10|5034.8|5014.8|5034.9|5014.9|5035|5015|5034.8|5014.8|0
1617795020000|2021-04-07 11:30:20|5034.7|5014.7|5034.5|5014.5|5034.7|5014.7|5034.5|5014.5|0
1617795030000|2021-04-07 11:30:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617795050000|2021-04-07 11:30:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617795060000|2021-04-07 11:31:00|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1617795070000|2021-04-07 11:31:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617795080000|2021-04-07 11:31:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617795090000|2021-04-07 11:31:30|5035|5015|5035|5015|5035|5015|5035|5015|0
1617795100000|2021-04-07 11:31:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617795110000|2021-04-07 11:31:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617795140000|2021-04-07 11:32:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617795150000|2021-04-07 11:32:30|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617795160000|2021-04-07 11:32:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617795170000|2021-04-07 11:32:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617795200000|2021-04-07 11:33:20|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1617795210000|2021-04-07 11:33:30|5034.5|5014.5|5034.6|5014.6|5034.7|5014.7|5034.5|5014.5|0
1617795220000|2021-04-07 11:33:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617795230000|2021-04-07 11:33:50|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1617795240000|2021-04-07 11:34:00|5034.4|5014.4|5034.3|5014.3|5034.6|5014.6|5034.3|5014.3|0
1617795250000|2021-04-07 11:34:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617795260000|2021-04-07 11:34:20|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617795270000|2021-04-07 11:34:30|5035|5015|5034.7|5014.7|5035|5015|5034.7|5014.7|0
1617795300000|2021-04-07 11:35:00|5034.4|5014.4|5034.7|5014.7|5034.7|5014.7|5034.4|5014.4|0
1617795310000|2021-04-07 11:35:10|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.4|5014.4|0
1617795320000|2021-04-07 11:35:20|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617795330000|2021-04-07 11:35:30|5034.2|5014.2|5034.5|5014.5|5034.5|5014.5|5034.2|5014.2|0
1617795340000|2021-04-07 11:35:40|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617795350000|2021-04-07 11:35:50|5034.4|5014.4|5034.8|5014.8|5034.8|5014.8|5034.4|5014.4|0
1617795370000|2021-04-07 11:36:10|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617795380000|2021-04-07 11:36:20|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617795390000|2021-04-07 11:36:30|5035.4|5015.4|5035.6|5015.6|5035.7|5015.7|5035.4|5015.4|0
1617795400000|2021-04-07 11:36:40|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617795420000|2021-04-07 11:37:00|5035.9|5015.9|5036.1|5016.1|5036.3|5016.3|5035.9|5015.9|0
1617795440000|2021-04-07 11:37:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617795450000|2021-04-07 11:37:30|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617795460000|2021-04-07 11:37:40|5035.3|5015.3|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617795470000|2021-04-07 11:37:50|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617795510000|2021-04-07 11:38:30|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617795520000|2021-04-07 11:38:40|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617795540000|2021-04-07 11:39:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617795560000|2021-04-07 11:39:20|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617795570000|2021-04-07 11:39:30|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617795580000|2021-04-07 11:39:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1617795590000|2021-04-07 11:39:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617795600000|2021-04-07 11:40:00|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617795610000|2021-04-07 11:40:10|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.5|5014.5|0
1617795620000|2021-04-07 11:40:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617795640000|2021-04-07 11:40:40|5034.8|5014.8|5034.6|5014.6|5034.8|5014.8|5034.6|5014.6|0
1617795680000|2021-04-07 11:41:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1617795710000|2021-04-07 11:41:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617795720000|2021-04-07 11:42:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617795730000|2021-04-07 11:42:10|5034.3|5014.3|5034.7|5014.7|5034.7|5014.7|5034.3|5014.3|0
1617795740000|2021-04-07 11:42:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617795750000|2021-04-07 11:42:30|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617795760000|2021-04-07 11:42:40|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1617795770000|2021-04-07 11:42:50|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617795780000|2021-04-07 11:43:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617795840000|2021-04-07 11:44:00|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1617795850000|2021-04-07 11:44:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617795860000|2021-04-07 11:44:20|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617795910000|2021-04-07 11:45:10|5034.2|5014.2|5033.5|5013.5|5034.2|5014.2|5033.5|5013.5|0
1617795920000|2021-04-07 11:45:20|5033.4|5013.4|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1617795940000|2021-04-07 11:45:40|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617795950000|2021-04-07 11:45:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617795960000|2021-04-07 11:46:00|5032.7|5012.7|5033|5013|5033.2|5013.2|5032.7|5012.7|0
1617795970000|2021-04-07 11:46:10|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1617796010000|2021-04-07 11:46:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617796020000|2021-04-07 11:47:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1617796040000|2021-04-07 11:47:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617796050000|2021-04-07 11:47:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617796060000|2021-04-07 11:47:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617796070000|2021-04-07 11:47:50|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1617796080000|2021-04-07 11:48:00|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1617796120000|2021-04-07 11:48:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617796130000|2021-04-07 11:48:50|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1617796180000|2021-04-07 11:49:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617796200000|2021-04-07 11:50:00|5031.8|5011.8|5031.5|5011.5|5031.8|5011.8|5031.5|5011.5|0
1617796210000|2021-04-07 11:50:10|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617796230000|2021-04-07 11:50:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617796240000|2021-04-07 11:50:40|5031.5|5011.5|5031.7|5011.7|5031.8|5011.8|5031.5|5011.5|0
1617796250000|2021-04-07 11:50:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617796290000|2021-04-07 11:51:30|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1617796300000|2021-04-07 11:51:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617796310000|2021-04-07 11:51:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617796320000|2021-04-07 11:52:00|5031.9|5011.9|5032.2|5012.2|5032.2|5012.2|5031.9|5011.9|0
1617796330000|2021-04-07 11:52:10|5031.9|5011.9|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1617796360000|2021-04-07 11:52:40|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1617796380000|2021-04-07 11:53:00|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1617796400000|2021-04-07 11:53:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1617796420000|2021-04-07 11:53:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1617796440000|2021-04-07 11:54:00|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1617796450000|2021-04-07 11:54:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617796470000|2021-04-07 11:54:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617796480000|2021-04-07 11:54:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1617796490000|2021-04-07 11:54:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617796500000|2021-04-07 11:55:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617796540000|2021-04-07 11:55:40|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1617796550000|2021-04-07 11:55:50|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1617796560000|2021-04-07 11:56:00|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1617796620000|2021-04-07 11:57:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617796630000|2021-04-07 11:57:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617796660000|2021-04-07 11:57:40|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1617796670000|2021-04-07 11:57:50|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1617796690000|2021-04-07 11:58:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617796700000|2021-04-07 11:58:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617796730000|2021-04-07 11:58:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617796760000|2021-04-07 11:59:20|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1617796790000|2021-04-07 11:59:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617796800000|2021-04-07 12:00:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617796830000|2021-04-07 12:00:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617796880000|2021-04-07 12:01:20|5032.5|5012.5|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1617796890000|2021-04-07 12:01:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617796910000|2021-04-07 12:01:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617796920000|2021-04-07 12:02:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617796980000|2021-04-07 12:03:00|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1617796990000|2021-04-07 12:03:10|5031.3|5011.3|5030.9|5010.9|5031.3|5011.3|5030.8|5010.8|0
1617797000000|2021-04-07 12:03:20|5030.7|5010.7|5030.1|5010.1|5030.7|5010.7|5030.1|5010.1|0
1617797010000|2021-04-07 12:03:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1617797020000|2021-04-07 12:03:40|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1617797040000|2021-04-07 12:04:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617797050000|2021-04-07 12:04:10|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1617797060000|2021-04-07 12:04:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617797070000|2021-04-07 12:04:30|5029.7|5009.7|5029.6|5009.6|5029.8|5009.8|5029.6|5009.6|0
1617797090000|2021-04-07 12:04:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617797100000|2021-04-07 12:05:00|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1617797110000|2021-04-07 12:05:10|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1617797150000|2021-04-07 12:05:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617797170000|2021-04-07 12:06:10|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1617797180000|2021-04-07 12:06:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1617797190000|2021-04-07 12:06:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1617797230000|2021-04-07 12:07:10|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617797280000|2021-04-07 12:08:00|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1617797300000|2021-04-07 12:08:20|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617797310000|2021-04-07 12:08:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617797330000|2021-04-07 12:08:50|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1617797340000|2021-04-07 12:09:00|5031.8|5011.8|5032.2|5012.2|5032.2|5012.2|5031.8|5011.8|0
1617797350000|2021-04-07 12:09:10|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1617797360000|2021-04-07 12:09:20|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1617797370000|2021-04-07 12:09:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1617797390000|2021-04-07 12:09:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617797410000|2021-04-07 12:10:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617797500000|2021-04-07 12:11:40|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1617797520000|2021-04-07 12:12:00|5032.4|5012.4|5032|5012|5032.4|5012.4|5032|5012|0
1617797550000|2021-04-07 12:12:30|5031.9|5011.9|5032.2|5012.2|5032.3|5012.3|5031.9|5011.9|0
1617797560000|2021-04-07 12:12:40|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1617797570000|2021-04-07 12:12:50|5032.4|5012.4|5032.8|5012.8|5032.8|5012.8|5032.3|5012.3|0
1617797590000|2021-04-07 12:13:10|5032.9|5012.9|5033.3|5013.3|5033.3|5013.3|5032.9|5012.9|0
1617797600000|2021-04-07 12:13:20|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617797620000|2021-04-07 12:13:40|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617797640000|2021-04-07 12:14:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617797650000|2021-04-07 12:14:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617797660000|2021-04-07 12:14:20|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1617797670000|2021-04-07 12:14:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617797680000|2021-04-07 12:14:40|5033.3|5013.3|5033.2|5013.2|5033.4|5013.4|5033.2|5013.2|0
1617797690000|2021-04-07 12:14:50|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617797700000|2021-04-07 12:15:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617797710000|2021-04-07 12:15:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617797720000|2021-04-07 12:15:20|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1617797740000|2021-04-07 12:15:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1617797760000|2021-04-07 12:16:00|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1617797770000|2021-04-07 12:16:10|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032.1|5012.1|0
1617797790000|2021-04-07 12:16:30|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1617797800000|2021-04-07 12:16:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617797810000|2021-04-07 12:16:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617797820000|2021-04-07 12:17:00|5032.7|5012.7|5032.3|5012.3|5032.7|5012.7|5032.3|5012.3|0
1617797830000|2021-04-07 12:17:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617797860000|2021-04-07 12:17:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617797870000|2021-04-07 12:17:50|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1617797880000|2021-04-07 12:18:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617797890000|2021-04-07 12:18:10|5032.7|5012.7|5031.6|5011.6|5032.7|5012.7|5031.6|5011.6|0
1617797900000|2021-04-07 12:18:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617797920000|2021-04-07 12:18:40|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1617797940000|2021-04-07 12:19:00|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1617797950000|2021-04-07 12:19:10|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1617798000000|2021-04-07 12:20:00|5031.2|5011.2|5031|5011|5031.2|5011.2|5031|5011|0
1617798010000|2021-04-07 12:20:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1617798030000|2021-04-07 12:20:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1617798050000|2021-04-07 12:20:50|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617798060000|2021-04-07 12:21:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1617798110000|2021-04-07 12:21:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617798120000|2021-04-07 12:22:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1617798150000|2021-04-07 12:22:30|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1617798160000|2021-04-07 12:22:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617798180000|2021-04-07 12:23:00|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1617798220000|2021-04-07 12:23:40|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1617798260000|2021-04-07 12:24:20|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1617798280000|2021-04-07 12:24:40|5030.2|5010.2|5030|5010|5030.2|5010.2|5030|5010|0
1617798300000|2021-04-07 12:25:00|5029.9|5009.9|5030.2|5010.2|5030.2|5010.2|5029.9|5009.9|0
1617798320000|2021-04-07 12:25:20|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1617798330000|2021-04-07 12:25:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617798340000|2021-04-07 12:25:40|5029.9|5009.9|5030.2|5010.2|5030.2|5010.2|5029.9|5009.9|0
1617798350000|2021-04-07 12:25:50|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1617798360000|2021-04-07 12:26:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1617798380000|2021-04-07 12:26:20|5030.3|5010.3|5030.9|5010.9|5030.9|5010.9|5030.3|5010.3|0
1617798390000|2021-04-07 12:26:30|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617798420000|2021-04-07 12:27:00|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1617798450000|2021-04-07 12:27:30|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1617798460000|2021-04-07 12:27:40|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1617798500000|2021-04-07 12:28:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617798510000|2021-04-07 12:28:30|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1617798520000|2021-04-07 12:28:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617798530000|2021-04-07 12:28:50|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1617798540000|2021-04-07 12:29:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617798560000|2021-04-07 12:29:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617798580000|2021-04-07 12:29:40|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617798590000|2021-04-07 12:29:50|5029.7|5009.7|5029.8|5009.8|5029.9|5009.9|5029.7|5009.7|0
1617798600000|2021-04-07 12:30:00|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1617798660000|2021-04-07 12:31:00|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1617798670000|2021-04-07 12:31:10|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1617798680000|2021-04-07 12:31:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617798690000|2021-04-07 12:31:30|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.2|5009.2|0
1617798720000|2021-04-07 12:32:00|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617798730000|2021-04-07 12:32:10|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1617798750000|2021-04-07 12:32:30|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1617798770000|2021-04-07 12:32:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1617798790000|2021-04-07 12:33:10|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617798840000|2021-04-07 12:34:00|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617798850000|2021-04-07 12:34:10|5029.7|5009.7|5030|5010|5030|5010|5029.7|5009.7|0
1617798860000|2021-04-07 12:34:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617798870000|2021-04-07 12:34:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1617798880000|2021-04-07 12:34:40|5030|5010|5029.6|5009.6|5030|5010|5029.5|5009.5|0
1617798900000|2021-04-07 12:35:00|5029.7|5009.7|5029.5|5009.5|5029.8|5009.8|5029.4|5009.4|0
1617798920000|2021-04-07 12:35:20|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1617799000000|2021-04-07 12:36:40|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1617799010000|2021-04-07 12:36:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617799020000|2021-04-07 12:37:00|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1617799060000|2021-04-07 12:37:40|5029|5009|5029|5009|5029.2|5009.2|5029|5009|0
1617799070000|2021-04-07 12:37:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617799090000|2021-04-07 12:38:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1617799110000|2021-04-07 12:38:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617799130000|2021-04-07 12:38:50|5029.2|5009.2|5028.9|5008.9|5029.2|5009.2|5028.9|5008.9|0
1617799170000|2021-04-07 12:39:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617799210000|2021-04-07 12:40:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617799220000|2021-04-07 12:40:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617799240000|2021-04-07 12:40:40|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617799260000|2021-04-07 12:41:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617799290000|2021-04-07 12:41:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617799320000|2021-04-07 12:42:00|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617799360000|2021-04-07 12:42:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617799400000|2021-04-07 12:43:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617799420000|2021-04-07 12:43:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617799470000|2021-04-07 12:44:30|5029|5009|5029|5009|5029|5009|5029|5009|0
1617799480000|2021-04-07 12:44:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617799490000|2021-04-07 12:44:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617799500000|2021-04-07 12:45:00|5029.4|5009.4|5029.1|5009.1|5029.4|5009.4|5029.1|5009.1|0
1617799520000|2021-04-07 12:45:20|5029.5|5009.5|5029.9|5009.9|5030.2|5010.2|5029.5|5009.5|0
1617799540000|2021-04-07 12:45:40|5029.8|5009.8|5029.6|5009.6|5029.8|5009.8|5029.6|5009.6|0
1617799600000|2021-04-07 12:46:40|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1617799610000|2021-04-07 12:46:50|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1617799620000|2021-04-07 12:47:00|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1617799630000|2021-04-07 12:47:10|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617799650000|2021-04-07 12:47:30|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1617799680000|2021-04-07 12:48:00|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617799690000|2021-04-07 12:48:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1617799710000|2021-04-07 12:48:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617799720000|2021-04-07 12:48:40|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1617799730000|2021-04-07 12:48:50|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1617799750000|2021-04-07 12:49:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617799790000|2021-04-07 12:49:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617799800000|2021-04-07 12:50:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617799810000|2021-04-07 12:50:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617799820000|2021-04-07 12:50:20|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1617799830000|2021-04-07 12:50:30|5028.1|5008.1|5028.4|5008.4|5028.4|5008.4|5028.1|5008.1|0
1617799840000|2021-04-07 12:50:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617799860000|2021-04-07 12:51:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617799870000|2021-04-07 12:51:10|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1617799880000|2021-04-07 12:51:20|5028|5008|5028|5008|5028|5008|5027.8|5007.8|0
1617799900000|2021-04-07 12:51:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617799910000|2021-04-07 12:51:50|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1617799920000|2021-04-07 12:52:00|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.1|5008.1|0
1617799930000|2021-04-07 12:52:10|5028.2|5008.2|5027.9|5007.9|5028.2|5008.2|5027.9|5007.9|0
1617799940000|2021-04-07 12:52:20|5027.8|5007.8|5027.7|5007.7|5028|5008|5027.7|5007.7|0
1617799950000|2021-04-07 12:52:30|5028|5008|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1617799960000|2021-04-07 12:52:40|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617799970000|2021-04-07 12:52:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1617799980000|2021-04-07 12:53:00|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1617800030000|2021-04-07 12:53:50|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1617800040000|2021-04-07 12:54:00|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617800050000|2021-04-07 12:54:10|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617800060000|2021-04-07 12:54:20|5027|5007|5027|5007|5027|5007|5026.8|5006.8|0
1617800070000|2021-04-07 12:54:30|5027.1|5007.1|5026.8|5006.8|5027.1|5007.1|5026.8|5006.8|0
1617800080000|2021-04-07 12:54:40|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1617800090000|2021-04-07 12:54:50|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1617800110000|2021-04-07 12:55:10|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1617800120000|2021-04-07 12:55:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1617800130000|2021-04-07 12:55:30|5026.7|5006.7|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1617800140000|2021-04-07 12:55:40|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1617800160000|2021-04-07 12:56:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.6|5006.6|0
1617800170000|2021-04-07 12:56:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617800180000|2021-04-07 12:56:20|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1617800190000|2021-04-07 12:56:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617800200000|2021-04-07 12:56:40|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1617800210000|2021-04-07 12:56:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617800220000|2021-04-07 12:57:00|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1617800230000|2021-04-07 12:57:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1617800250000|2021-04-07 12:57:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1617800270000|2021-04-07 12:57:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617800290000|2021-04-07 12:58:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1617800310000|2021-04-07 12:58:30|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1617800320000|2021-04-07 12:58:40|5027|5007|5027|5007|5027.1|5007.1|5027|5007|0
1617800330000|2021-04-07 12:58:50|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1617800340000|2021-04-07 12:59:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1617800350000|2021-04-07 12:59:10|5026|5006|5025.6|5005.6|5026|5006|5025.6|5005.6|0
1617800360000|2021-04-07 12:59:20|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1617800380000|2021-04-07 12:59:40|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1617800390000|2021-04-07 12:59:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1617800400000|2021-04-07 13:00:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1617800410000|2021-04-07 13:00:10|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1617800440000|2021-04-07 13:00:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617800450000|2021-04-07 13:00:50|5025.2|5005.2|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1617800460000|2021-04-07 13:01:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617800470000|2021-04-07 13:01:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1617800480000|2021-04-07 13:01:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617800490000|2021-04-07 13:01:30|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1617800500000|2021-04-07 13:01:40|5025.9|5005.9|5025.6|5005.6|5025.9|5005.9|5025.6|5005.6|0
1617800510000|2021-04-07 13:01:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1617800520000|2021-04-07 13:02:00|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1617800540000|2021-04-07 13:02:20|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1617800550000|2021-04-07 13:02:30|5026|5006|5026.1|5006.1|5026.2|5006.2|5026|5006|0
1617800560000|2021-04-07 13:02:40|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1617800570000|2021-04-07 13:02:50|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1617800580000|2021-04-07 13:03:00|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.3|5007.3|0
1617800590000|2021-04-07 13:03:10|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1617800600000|2021-04-07 13:03:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617800610000|2021-04-07 13:03:30|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1617800620000|2021-04-07 13:03:40|5028.6|5008.6|5029|5009|5029|5009|5028.6|5008.6|0
1617800630000|2021-04-07 13:03:50|5028.8|5008.8|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1617800650000|2021-04-07 13:04:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617800660000|2021-04-07 13:04:20|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1617800670000|2021-04-07 13:04:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1617800700000|2021-04-07 13:05:00|5027.9|5007.9|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1617800710000|2021-04-07 13:05:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617800720000|2021-04-07 13:05:20|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617800730000|2021-04-07 13:05:30|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1617800750000|2021-04-07 13:05:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1617800760000|2021-04-07 13:06:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617800780000|2021-04-07 13:06:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617800800000|2021-04-07 13:06:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1617800810000|2021-04-07 13:06:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617800830000|2021-04-07 13:07:10|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1617800840000|2021-04-07 13:07:20|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1617800860000|2021-04-07 13:07:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1617800880000|2021-04-07 13:08:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1617800900000|2021-04-07 13:08:20|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1617800910000|2021-04-07 13:08:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1617800920000|2021-04-07 13:08:40|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1617800930000|2021-04-07 13:08:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617800950000|2021-04-07 13:09:10|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1617800970000|2021-04-07 13:09:30|5027.7|5007.7|5028.1|5008.1|5028.1|5008.1|5027.7|5007.7|0
1617801000000|2021-04-07 13:10:00|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1617801010000|2021-04-07 13:10:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617801020000|2021-04-07 13:10:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617801040000|2021-04-07 13:10:40|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1617801050000|2021-04-07 13:10:50|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617801060000|2021-04-07 13:11:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617801080000|2021-04-07 13:11:20|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1617801100000|2021-04-07 13:11:40|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1617801120000|2021-04-07 13:12:00|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1617801130000|2021-04-07 13:12:10|5026.8|5006.8|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1617801140000|2021-04-07 13:12:20|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1617801150000|2021-04-07 13:12:30|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1617801160000|2021-04-07 13:12:40|5026.6|5006.6|5026.8|5006.8|5026.8|5006.8|5026.6|5006.6|0
1617801170000|2021-04-07 13:12:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617801190000|2021-04-07 13:13:10|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1617801200000|2021-04-07 13:13:20|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1617801220000|2021-04-07 13:13:40|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1617801230000|2021-04-07 13:13:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617801240000|2021-04-07 13:14:00|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1617801250000|2021-04-07 13:14:10|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1617801260000|2021-04-07 13:14:20|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.2|5006.2|0
1617801270000|2021-04-07 13:14:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617801280000|2021-04-07 13:14:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1617801290000|2021-04-07 13:14:50|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1617801300000|2021-04-07 13:15:00|5026.5|5006.5|5026.6|5006.6|5026.7|5006.7|5026.5|5006.5|0
1617801320000|2021-04-07 13:15:20|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617801330000|2021-04-07 13:15:30|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1617801340000|2021-04-07 13:15:40|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1617801350000|2021-04-07 13:15:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617801360000|2021-04-07 13:16:00|5026.2|5006.2|5026.4|5006.4|5026.4|5006.4|5026.2|5006.2|0
1617801370000|2021-04-07 13:16:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617801380000|2021-04-07 13:16:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1617801390000|2021-04-07 13:16:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617801400000|2021-04-07 13:16:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1617801430000|2021-04-07 13:17:10|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1617801440000|2021-04-07 13:17:20|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1617801450000|2021-04-07 13:17:30|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1617801490000|2021-04-07 13:18:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1617801500000|2021-04-07 13:18:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617801510000|2021-04-07 13:18:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1617801520000|2021-04-07 13:18:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617801550000|2021-04-07 13:19:10|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1617801560000|2021-04-07 13:19:20|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1617801570000|2021-04-07 13:19:30|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1617801580000|2021-04-07 13:19:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617801590000|2021-04-07 13:19:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1617801600000|2021-04-07 13:20:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1617801610000|2021-04-07 13:20:10|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1617801620000|2021-04-07 13:20:20|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1617801630000|2021-04-07 13:20:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1617801640000|2021-04-07 13:20:40|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1617801660000|2021-04-07 13:21:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1617801670000|2021-04-07 13:21:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1617801680000|2021-04-07 13:21:20|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1617801700000|2021-04-07 13:21:40|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1617801710000|2021-04-07 13:21:50|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1617801720000|2021-04-07 13:22:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1617801730000|2021-04-07 13:22:10|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1617801740000|2021-04-07 13:22:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1617801750000|2021-04-07 13:22:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1617801760000|2021-04-07 13:22:40|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1617801770000|2021-04-07 13:22:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1617801780000|2021-04-07 13:23:00|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.6|5002.6|0
1617801790000|2021-04-07 13:23:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617801800000|2021-04-07 13:23:20|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1617801810000|2021-04-07 13:23:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1617801820000|2021-04-07 13:23:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1617801830000|2021-04-07 13:23:50|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1617801840000|2021-04-07 13:24:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1617801860000|2021-04-07 13:24:20|5022.5|5002.5|5022.2|5002.2|5022.5|5002.5|5022.2|5002.2|0
1617801870000|2021-04-07 13:24:30|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1617801880000|2021-04-07 13:24:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1617801950000|2021-04-07 13:25:50|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1617801970000|2021-04-07 13:26:10|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1617801980000|2021-04-07 13:26:20|5022.5|5002.5|5023|5003|5023|5003|5022.5|5002.5|0
1617801990000|2021-04-07 13:26:30|5023.2|5003.2|5023.5|5003.5|5023.5|5003.5|5023.1|5003.1|0
1617802000000|2021-04-07 13:26:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1617802010000|2021-04-07 13:26:50|5023.3|5003.3|5023.8|5003.8|5023.8|5003.8|5023.3|5003.3|0
1617802020000|2021-04-07 13:27:00|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1617802030000|2021-04-07 13:27:10|5024.8|5004.8|5025.2|5005.2|5025.2|5005.2|5024.8|5004.8|0
1617802050000|2021-04-07 13:27:30|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1617802060000|2021-04-07 13:27:40|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1617802070000|2021-04-07 13:27:50|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1617802080000|2021-04-07 13:28:00|5025|5005|5025.3|5005.3|5025.3|5005.3|5025|5005|0
1617802090000|2021-04-07 13:28:10|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1617802110000|2021-04-07 13:28:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1617802120000|2021-04-07 13:28:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1617802130000|2021-04-07 13:28:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1617802140000|2021-04-07 13:29:00|5025.2|5005.2|5025|5005|5025.3|5005.3|5025|5005|0
1617802150000|2021-04-07 13:29:10|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1617802160000|2021-04-07 13:29:20|5025|5005|5025.3|5005.3|5025.3|5005.3|5025|5005|0
1617802170000|2021-04-07 13:29:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617802200000|2021-04-07 13:30:00|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1617802210000|2021-04-07 13:30:10|5025.5|5005.5|5025|5005|5025.5|5005.5|5024.8|5004.8|0
1617802220000|2021-04-07 13:30:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1617802230000|2021-04-07 13:30:30|5025.1|5005.1|5025.1|5005.1|5025.3|5005.3|5024.8|5004.8|0
1617802240000|2021-04-07 13:30:40|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1617802250000|2021-04-07 13:30:50|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1617802270000|2021-04-07 13:31:10|5025|5005|5025|5005|5025|5005|5025|5005|0
1617802280000|2021-04-07 13:31:20|5025.1|5005.1|5025.2|5005.2|5025.4|5005.4|5025.1|5005.1|0
1617802290000|2021-04-07 13:31:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1617802300000|2021-04-07 13:31:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1617802310000|2021-04-07 13:31:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1617802320000|2021-04-07 13:32:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1617802330000|2021-04-07 13:32:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1617802340000|2021-04-07 13:32:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1617802350000|2021-04-07 13:32:30|5025.7|5005.7|5026.1|5006.1|5026.1|5006.1|5025.7|5005.7|0
1617802360000|2021-04-07 13:32:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1617802370000|2021-04-07 13:32:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617802380000|2021-04-07 13:33:00|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1617802390000|2021-04-07 13:33:10|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.2|5006.2|0
1617802400000|2021-04-07 13:33:20|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1617802410000|2021-04-07 13:33:30|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1617802420000|2021-04-07 13:33:40|5026.2|5006.2|5026.4|5006.4|5026.4|5006.4|5026.2|5006.2|0
1617802430000|2021-04-07 13:33:50|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1617802440000|2021-04-07 13:34:00|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026|5006|0
1617802450000|2021-04-07 13:34:10|5026.3|5006.3|5027.1|5007.1|5027.1|5007.1|5026.3|5006.3|0
1617802470000|2021-04-07 13:34:30|5027|5007|5027|5007|5027|5007|5026.9|5006.9|0
1617802480000|2021-04-07 13:34:40|5027.2|5007.2|5027.6|5007.6|5027.6|5007.6|5027.2|5007.2|0
1617802490000|2021-04-07 13:34:50|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1617802500000|2021-04-07 13:35:00|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.1|5007.1|0
1617802510000|2021-04-07 13:35:10|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1617802530000|2021-04-07 13:35:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617802540000|2021-04-07 13:35:40|5027.7|5007.7|5028|5008|5028|5008|5027.7|5007.7|0
1617802550000|2021-04-07 13:35:50|5027.9|5007.9|5030|5010|5030|5010|5027.8|5007.8|0
1617802560000|2021-04-07 13:36:00|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.4|5009.4|0
1617802570000|2021-04-07 13:36:10|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1617802580000|2021-04-07 13:36:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617802590000|2021-04-07 13:36:30|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1617802610000|2021-04-07 13:36:50|5028.7|5008.7|5028.5|5008.5|5028.7|5008.7|5028.5|5008.5|0
1617802620000|2021-04-07 13:37:00|5028.6|5008.6|5028.8|5008.8|5028.8|5008.8|5028.5|5008.5|0
1617802640000|2021-04-07 13:37:20|5029|5009|5029|5009|5029.1|5009.1|5029|5009|0
1617802650000|2021-04-07 13:37:30|5028.9|5008.9|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617802660000|2021-04-07 13:37:40|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1617802670000|2021-04-07 13:37:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617802680000|2021-04-07 13:38:00|5028.6|5008.6|5028.8|5008.8|5028.8|5008.8|5028.6|5008.6|0
1617802690000|2021-04-07 13:38:10|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1617802710000|2021-04-07 13:38:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617802720000|2021-04-07 13:38:40|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1617802730000|2021-04-07 13:38:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617802740000|2021-04-07 13:39:00|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1617802780000|2021-04-07 13:39:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617802790000|2021-04-07 13:39:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1617802800000|2021-04-07 13:40:00|5029.2|5009.2|5030.3|5010.3|5030.4|5010.4|5029.2|5009.2|0
1617802810000|2021-04-07 13:40:10|5030.4|5010.4|5030.1|5010.1|5030.4|5010.4|5030.1|5010.1|0
1617802830000|2021-04-07 13:40:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1617802840000|2021-04-07 13:40:40|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1617802850000|2021-04-07 13:40:50|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.5|5010.5|0
1617802860000|2021-04-07 13:41:00|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.7|5009.7|0
1617802870000|2021-04-07 13:41:10|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617802880000|2021-04-07 13:41:20|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1617802890000|2021-04-07 13:41:30|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617802900000|2021-04-07 13:41:40|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1617802920000|2021-04-07 13:42:00|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617802930000|2021-04-07 13:42:10|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617802950000|2021-04-07 13:42:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617802960000|2021-04-07 13:42:40|5028.7|5008.7|5029.1|5009.1|5029.1|5009.1|5028.7|5008.7|0
1617802970000|2021-04-07 13:42:50|5029.2|5009.2|5029.3|5009.3|5029.7|5009.7|5029.2|5009.2|0
1617802980000|2021-04-07 13:43:00|5029.2|5009.2|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1617802990000|2021-04-07 13:43:10|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617803000000|2021-04-07 13:43:20|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617803010000|2021-04-07 13:43:30|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617803020000|2021-04-07 13:43:40|5029|5009|5029|5009|5029|5009|5029|5009|0
1617803030000|2021-04-07 13:43:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617803040000|2021-04-07 13:44:00|5029|5009|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1617803050000|2021-04-07 13:44:10|5029.1|5009.1|5028.6|5008.6|5029.1|5009.1|5028.4|5008.4|0
1617803060000|2021-04-07 13:44:20|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803070000|2021-04-07 13:44:30|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1617803090000|2021-04-07 13:44:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803100000|2021-04-07 13:45:00|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617803110000|2021-04-07 13:45:10|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617803120000|2021-04-07 13:45:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617803130000|2021-04-07 13:45:30|5029.1|5009.1|5028.9|5008.9|5029.1|5009.1|5028.9|5008.9|0
1617803140000|2021-04-07 13:45:40|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1617803160000|2021-04-07 13:46:00|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617803170000|2021-04-07 13:46:10|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1617803180000|2021-04-07 13:46:20|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617803200000|2021-04-07 13:46:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617803220000|2021-04-07 13:47:00|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617803230000|2021-04-07 13:47:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803240000|2021-04-07 13:47:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617803250000|2021-04-07 13:47:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617803280000|2021-04-07 13:48:00|5029|5009|5029|5009|5029|5009|5028.9|5008.9|0
1617803290000|2021-04-07 13:48:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617803300000|2021-04-07 13:48:20|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803310000|2021-04-07 13:48:30|5028.5|5008.5|5028.2|5008.2|5028.5|5008.5|5028.1|5008.1|0
1617803320000|2021-04-07 13:48:40|5028|5008|5028.2|5008.2|5028.3|5008.3|5028|5008|0
1617803330000|2021-04-07 13:48:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617803350000|2021-04-07 13:49:10|5028.3|5008.3|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1617803360000|2021-04-07 13:49:20|5028.3|5008.3|5028.2|5008.2|5028.4|5008.4|5028.2|5008.2|0
1617803400000|2021-04-07 13:50:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617803410000|2021-04-07 13:50:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1617803420000|2021-04-07 13:50:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617803440000|2021-04-07 13:50:40|5028.1|5008.1|5028.7|5008.7|5028.7|5008.7|5028.1|5008.1|0
1617803480000|2021-04-07 13:51:20|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617803500000|2021-04-07 13:51:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617803510000|2021-04-07 13:51:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803530000|2021-04-07 13:52:10|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1617803540000|2021-04-07 13:52:20|5028.7|5008.7|5028.4|5008.4|5028.7|5008.7|5028.4|5008.4|0
1617803580000|2021-04-07 13:53:00|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617803590000|2021-04-07 13:53:10|5028.1|5008.1|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1617803600000|2021-04-07 13:53:20|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1617803610000|2021-04-07 13:53:30|5028|5008|5027.3|5007.3|5028.2|5008.2|5027.3|5007.3|0
1617803620000|2021-04-07 13:53:40|5027.2|5007.2|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1617803630000|2021-04-07 13:53:50|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1617803640000|2021-04-07 13:54:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617803650000|2021-04-07 13:54:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1617803670000|2021-04-07 13:54:30|5027.1|5007.1|5026.9|5006.9|5027.2|5007.2|5026.9|5006.9|0
1617803680000|2021-04-07 13:54:40|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1617803690000|2021-04-07 13:54:50|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617803700000|2021-04-07 13:55:00|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1617803710000|2021-04-07 13:55:10|5027.4|5007.4|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1617803720000|2021-04-07 13:55:20|5027.7|5007.7|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1617803730000|2021-04-07 13:55:30|5027.8|5007.8|5029.3|5009.3|5029.3|5009.3|5027.8|5007.8|0
1617803740000|2021-04-07 13:55:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1617803770000|2021-04-07 13:56:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1617803780000|2021-04-07 13:56:20|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1617803790000|2021-04-07 13:56:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617803800000|2021-04-07 13:56:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617803810000|2021-04-07 13:56:50|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617803820000|2021-04-07 13:57:00|5029|5009|5029.6|5009.6|5029.6|5009.6|5029|5009|0
1617803830000|2021-04-07 13:57:10|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1617803840000|2021-04-07 13:57:20|5029.7|5009.7|5029.9|5009.9|5029.9|5009.9|5029.7|5009.7|0
1617803850000|2021-04-07 13:57:30|5029.7|5009.7|5030|5010|5030|5010|5029.7|5009.7|0
1617803860000|2021-04-07 13:57:40|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617803870000|2021-04-07 13:57:50|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617803880000|2021-04-07 13:58:00|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1617803890000|2021-04-07 13:58:10|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1617803900000|2021-04-07 13:58:20|5029.8|5009.8|5029.3|5009.3|5029.8|5009.8|5029.3|5009.3|0
1617803910000|2021-04-07 13:58:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617803920000|2021-04-07 13:58:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617803930000|2021-04-07 13:58:50|5028.5|5008.5|5028.4|5008.4|5028.6|5008.6|5028.2|5008.2|0
1617803940000|2021-04-07 13:59:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1617803950000|2021-04-07 13:59:10|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617803960000|2021-04-07 13:59:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617803970000|2021-04-07 13:59:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617803980000|2021-04-07 13:59:40|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1617803990000|2021-04-07 13:59:50|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1617804000000|2021-04-07 14:00:00|5029|5009|5028.7|5008.7|5029.1|5009.1|5028.7|5008.7|0
1617804010000|2021-04-07 14:00:10|5028.8|5008.8|5028.4|5008.4|5028.8|5008.8|5028.3|5008.3|0
1617804020000|2021-04-07 14:00:20|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617804040000|2021-04-07 14:00:40|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1617804050000|2021-04-07 14:00:50|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1617804060000|2021-04-07 14:01:00|5028.4|5008.4|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1617804070000|2021-04-07 14:01:10|5028.5|5008.5|5028.3|5008.3|5028.9|5008.9|5028.3|5008.3|0
1617804080000|2021-04-07 14:01:20|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029|5009|0
1617804090000|2021-04-07 14:01:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617804100000|2021-04-07 14:01:40|5028.7|5008.7|5028.4|5008.4|5028.7|5008.7|5028.4|5008.4|0
1617804110000|2021-04-07 14:01:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617804120000|2021-04-07 14:02:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1617804130000|2021-04-07 14:02:10|5028.3|5008.3|5028|5008|5028.4|5008.4|5028|5008|0
1617804140000|2021-04-07 14:02:20|5028.1|5008.1|5028.6|5008.6|5028.6|5008.6|5028.1|5008.1|0
1617804150000|2021-04-07 14:02:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617804160000|2021-04-07 14:02:40|5029|5009|5029|5009|5029|5009|5029|5009|0
1617804170000|2021-04-07 14:02:50|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617804190000|2021-04-07 14:03:10|5028.9|5008.9|5028.7|5008.7|5028.9|5008.9|5028.7|5008.7|0
1617804200000|2021-04-07 14:03:20|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1617804210000|2021-04-07 14:03:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1617804230000|2021-04-07 14:03:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617804240000|2021-04-07 14:04:00|5029.4|5009.4|5029.7|5009.7|5029.7|5009.7|5029.4|5009.4|0
1617804250000|2021-04-07 14:04:10|5030|5010|5030.3|5010.3|5030.3|5010.3|5030|5010|0
1617804260000|2021-04-07 14:04:20|5030.5|5010.5|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1617804270000|2021-04-07 14:04:30|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617804280000|2021-04-07 14:04:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1617804290000|2021-04-07 14:04:50|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1617804300000|2021-04-07 14:05:00|5030.6|5010.6|5030.9|5010.9|5030.9|5010.9|5030.6|5010.6|0
1617804310000|2021-04-07 14:05:10|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1617804320000|2021-04-07 14:05:20|5031.1|5011.1|5031.5|5011.5|5031.5|5011.5|5031.1|5011.1|0
1617804330000|2021-04-07 14:05:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617804340000|2021-04-07 14:05:40|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1617804350000|2021-04-07 14:05:50|5032.1|5012.1|5032.6|5012.6|5032.6|5012.6|5032.1|5012.1|0
1617804360000|2021-04-07 14:06:00|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1617804380000|2021-04-07 14:06:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617804410000|2021-04-07 14:06:50|5032.2|5012.2|5031.9|5011.9|5032.2|5012.2|5031.9|5011.9|0
1617804420000|2021-04-07 14:07:00|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1617804430000|2021-04-07 14:07:10|5031.4|5011.4|5031.2|5011.2|5031.5|5011.5|5031.2|5011.2|0
1617804440000|2021-04-07 14:07:20|5030.3|5010.3|5029.8|5009.8|5030.3|5010.3|5029.8|5009.8|0
1617804450000|2021-04-07 14:07:30|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1617804460000|2021-04-07 14:07:40|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617804470000|2021-04-07 14:07:50|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1617804480000|2021-04-07 14:08:00|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617804490000|2021-04-07 14:08:10|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1617804510000|2021-04-07 14:08:30|5029.8|5009.8|5030|5010|5030|5010|5029.8|5009.8|0
1617804520000|2021-04-07 14:08:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617804530000|2021-04-07 14:08:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1617804540000|2021-04-07 14:09:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1617804550000|2021-04-07 14:09:10|5030|5010|5030|5010|5030|5010|5030|5010|0
1617804560000|2021-04-07 14:09:20|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1617804570000|2021-04-07 14:09:30|5030.5|5010.5|5030.9|5010.9|5030.9|5010.9|5030.5|5010.5|0
1617804580000|2021-04-07 14:09:40|5031|5011|5031.6|5011.6|5031.6|5011.6|5031|5011|0
1617804590000|2021-04-07 14:09:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617804600000|2021-04-07 14:10:00|5031.9|5011.9|5032.1|5012.1|5032.2|5012.2|5031.9|5011.9|0
1617804610000|2021-04-07 14:10:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617804620000|2021-04-07 14:10:20|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1617804630000|2021-04-07 14:10:30|5032.2|5012.2|5032.8|5012.8|5032.9|5012.9|5032.2|5012.2|0
1617804640000|2021-04-07 14:10:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1617804650000|2021-04-07 14:10:50|5033.1|5013.1|5033.5|5013.5|5033.5|5013.5|5033|5013|0
1617804660000|2021-04-07 14:11:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617804670000|2021-04-07 14:11:10|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617804680000|2021-04-07 14:11:20|5033.4|5013.4|5033.8|5013.8|5033.8|5013.8|5033.4|5013.4|0
1617804690000|2021-04-07 14:11:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617804700000|2021-04-07 14:11:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617804710000|2021-04-07 14:11:50|5033.3|5013.3|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1617804720000|2021-04-07 14:12:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617804730000|2021-04-07 14:12:10|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617804750000|2021-04-07 14:12:30|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.5|5012.5|0
1617804760000|2021-04-07 14:12:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617804780000|2021-04-07 14:13:00|5032.6|5012.6|5032.2|5012.2|5032.6|5012.6|5032|5012|0
1617804790000|2021-04-07 14:13:10|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1617804800000|2021-04-07 14:13:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617804810000|2021-04-07 14:13:30|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1617804820000|2021-04-07 14:13:40|5032.7|5012.7|5032.9|5012.9|5033|5013|5032.7|5012.7|0
1617804830000|2021-04-07 14:13:50|5033.1|5013.1|5033.1|5013.1|5033.2|5013.2|5033|5013|0
1617804840000|2021-04-07 14:14:00|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617804860000|2021-04-07 14:14:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617804880000|2021-04-07 14:14:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617804890000|2021-04-07 14:14:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1617804900000|2021-04-07 14:15:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1617804910000|2021-04-07 14:15:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617804920000|2021-04-07 14:15:20|5033.5|5013.5|5033|5013|5033.5|5013.5|5033|5013|0
1617804930000|2021-04-07 14:15:30|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617804940000|2021-04-07 14:15:40|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617804950000|2021-04-07 14:15:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617804960000|2021-04-07 14:16:00|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033|5013|0
1617804970000|2021-04-07 14:16:10|5032.8|5012.8|5033.1|5013.1|5033.1|5013.1|5032.8|5012.8|0
1617805020000|2021-04-07 14:17:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1617805030000|2021-04-07 14:17:10|5033.7|5013.7|5034.2|5014.2|5035|5015|5033.7|5013.7|0
1617805040000|2021-04-07 14:17:20|5034|5014|5034.4|5014.4|5034.4|5014.4|5034|5014|0
1617805050000|2021-04-07 14:17:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617805070000|2021-04-07 14:17:50|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1617805080000|2021-04-07 14:18:00|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1617805090000|2021-04-07 14:18:10|5034.4|5014.4|5034.4|5014.4|5034.7|5014.7|5034.4|5014.4|0
1617805100000|2021-04-07 14:18:20|5034.5|5014.5|5034.9|5014.9|5034.9|5014.9|5034.5|5014.5|0
1617805120000|2021-04-07 14:18:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617805130000|2021-04-07 14:18:50|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617805140000|2021-04-07 14:19:00|5035.4|5015.4|5035.2|5015.2|5035.4|5015.4|5035.2|5015.2|0
1617805150000|2021-04-07 14:19:10|5035.3|5015.3|5035.4|5015.4|5035.5|5015.5|5035.3|5015.3|0
1617805160000|2021-04-07 14:19:20|5035.5|5015.5|5035.7|5015.7|5035.7|5015.7|5035.5|5015.5|0
1617805170000|2021-04-07 14:19:30|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1617805180000|2021-04-07 14:19:40|5036|5016|5036.3|5016.3|5036.3|5016.3|5036|5016|0
1617805190000|2021-04-07 14:19:50|5036.5|5016.5|5036.9|5016.9|5036.9|5016.9|5036.5|5016.5|0
1617805200000|2021-04-07 14:20:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617805210000|2021-04-07 14:20:10|5037|5017|5036.8|5016.8|5037|5017|5036.8|5016.8|0
1617805220000|2021-04-07 14:20:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617805250000|2021-04-07 14:20:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617805260000|2021-04-07 14:21:00|5037|5017|5036.8|5016.8|5037|5017|5036.8|5016.8|0
1617805280000|2021-04-07 14:21:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617805290000|2021-04-07 14:21:30|5036.6|5016.6|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1617805310000|2021-04-07 14:21:50|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617805320000|2021-04-07 14:22:00|5037.6|5017.6|5037.6|5017.6|5037.9|5017.9|5037.5|5017.5|0
1617805330000|2021-04-07 14:22:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617805340000|2021-04-07 14:22:20|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1617805350000|2021-04-07 14:22:30|5037.6|5017.6|5037|5017|5037.6|5017.6|5037|5017|0
1617805360000|2021-04-07 14:22:40|5036.6|5016.6|5036.5|5016.5|5036.7|5016.7|5036.5|5016.5|0
1617805380000|2021-04-07 14:23:00|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.3|5016.3|0
1617805390000|2021-04-07 14:23:10|5036.2|5016.2|5036.4|5016.4|5036.4|5016.4|5036.2|5016.2|0
1617805400000|2021-04-07 14:23:20|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617805410000|2021-04-07 14:23:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617805420000|2021-04-07 14:23:40|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617805430000|2021-04-07 14:23:50|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037.1|5017.1|0
1617805440000|2021-04-07 14:24:00|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617805450000|2021-04-07 14:24:10|5037.6|5017.6|5037.8|5017.8|5038|5018|5037.6|5017.6|0
1617805470000|2021-04-07 14:24:30|5038.1|5018.1|5038.6|5018.6|5038.7|5018.7|5038.1|5018.1|0
1617805480000|2021-04-07 14:24:40|5038.3|5018.3|5037.3|5017.3|5038.3|5018.3|5037.3|5017.3|0
1617805490000|2021-04-07 14:24:50|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617805500000|2021-04-07 14:25:00|5037.8|5017.8|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1617805510000|2021-04-07 14:25:10|5037.9|5017.9|5037.8|5017.8|5038|5018|5037.7|5017.7|0
1617805530000|2021-04-07 14:25:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617805550000|2021-04-07 14:25:50|5037.8|5017.8|5037.6|5017.6|5037.8|5017.8|5037.6|5017.6|0
1617805560000|2021-04-07 14:26:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617805580000|2021-04-07 14:26:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617805600000|2021-04-07 14:26:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617805610000|2021-04-07 14:26:50|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617805620000|2021-04-07 14:27:00|5037.6|5017.6|5037.9|5017.9|5037.9|5017.9|5037.6|5017.6|0
1617805630000|2021-04-07 14:27:10|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617805640000|2021-04-07 14:27:20|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617805650000|2021-04-07 14:27:30|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617805660000|2021-04-07 14:27:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617805670000|2021-04-07 14:27:50|5036.4|5016.4|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1617805680000|2021-04-07 14:28:00|5036.4|5016.4|5036.8|5016.8|5036.8|5016.8|5036.4|5016.4|0
1617805690000|2021-04-07 14:28:10|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617805700000|2021-04-07 14:28:20|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617805710000|2021-04-07 14:28:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5036.9|5016.9|0
1617805720000|2021-04-07 14:28:40|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617805740000|2021-04-07 14:29:00|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617805750000|2021-04-07 14:29:10|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617805780000|2021-04-07 14:29:40|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1617805790000|2021-04-07 14:29:50|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617805800000|2021-04-07 14:30:00|5037.8|5017.8|5037.9|5017.9|5038.1|5018.1|5037.8|5017.8|0
1617805810000|2021-04-07 14:30:10|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1617805820000|2021-04-07 14:30:20|5037.4|5017.4|5037.1|5017.1|5037.4|5017.4|5037|5017|0
1617805840000|2021-04-07 14:30:40|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617805850000|2021-04-07 14:30:50|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617805860000|2021-04-07 14:31:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617805880000|2021-04-07 14:31:20|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617805890000|2021-04-07 14:31:30|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617805900000|2021-04-07 14:31:40|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617805910000|2021-04-07 14:31:50|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617805920000|2021-04-07 14:32:00|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617805930000|2021-04-07 14:32:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617805940000|2021-04-07 14:32:20|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.3|5016.3|0
1617805960000|2021-04-07 14:32:40|5036.2|5016.2|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1617805970000|2021-04-07 14:32:50|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617805980000|2021-04-07 14:33:00|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617805990000|2021-04-07 14:33:10|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1617806000000|2021-04-07 14:33:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617806010000|2021-04-07 14:33:30|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617806020000|2021-04-07 14:33:40|5037|5017|5036.8|5016.8|5037|5017|5036.8|5016.8|0
1617806030000|2021-04-07 14:33:50|5036.7|5016.7|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1617806040000|2021-04-07 14:34:00|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617806050000|2021-04-07 14:34:10|5037.1|5017.1|5037.5|5017.5|5037.6|5017.6|5037.1|5017.1|0
1617806060000|2021-04-07 14:34:20|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.5|5017.5|0
1617806070000|2021-04-07 14:34:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617806080000|2021-04-07 14:34:40|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617806090000|2021-04-07 14:34:50|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617806110000|2021-04-07 14:35:10|5037.3|5017.3|5037.6|5017.6|5037.6|5017.6|5037.1|5017.1|0
1617806120000|2021-04-07 14:35:20|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617806140000|2021-04-07 14:35:40|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617806150000|2021-04-07 14:35:50|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617806160000|2021-04-07 14:36:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617806170000|2021-04-07 14:36:10|5037.1|5017.1|5036.4|5016.4|5037.1|5017.1|5036.4|5016.4|0
1617806180000|2021-04-07 14:36:20|5036.1|5016.1|5036.3|5016.3|5036.3|5016.3|5036.1|5016.1|0
1617806190000|2021-04-07 14:36:30|5036|5016|5036|5016|5036|5016|5036|5016|0
1617806200000|2021-04-07 14:36:40|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1617806220000|2021-04-07 14:37:00|5035.8|5015.8|5035.5|5015.5|5035.8|5015.8|5035.3|5015.3|0
1617806230000|2021-04-07 14:37:10|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617806240000|2021-04-07 14:37:20|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1617806250000|2021-04-07 14:37:30|5036|5016|5036|5016|5036|5016|5035.9|5015.9|0
1617806270000|2021-04-07 14:37:50|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617806280000|2021-04-07 14:38:00|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617806300000|2021-04-07 14:38:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617806310000|2021-04-07 14:38:30|5036|5016|5036|5016|5036|5016|5036|5016|0
1617806320000|2021-04-07 14:38:40|5036.1|5016.1|5036.7|5016.7|5036.7|5016.7|5036.1|5016.1|0
1617806330000|2021-04-07 14:38:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617806340000|2021-04-07 14:39:00|5036.8|5016.8|5036.4|5016.4|5036.8|5016.8|5036.4|5016.4|0
1617806350000|2021-04-07 14:39:10|5036.3|5016.3|5036.1|5016.1|5036.3|5016.3|5036.1|5016.1|0
1617806360000|2021-04-07 14:39:20|5036.2|5016.2|5036.6|5016.6|5036.6|5016.6|5036.2|5016.2|0
1617806380000|2021-04-07 14:39:40|5036.8|5016.8|5037.1|5017.1|5037.1|5017.1|5036.6|5016.6|0
1617806400000|2021-04-07 14:40:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617806410000|2021-04-07 14:40:10|5036.9|5016.9|5036.3|5016.3|5036.9|5016.9|5036.3|5016.3|0
1617806420000|2021-04-07 14:40:20|5036.2|5016.2|5036.5|5016.5|5036.5|5016.5|5036.2|5016.2|0
1617806430000|2021-04-07 14:40:30|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617806440000|2021-04-07 14:40:40|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617806450000|2021-04-07 14:40:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617806460000|2021-04-07 14:41:00|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617806470000|2021-04-07 14:41:10|5037|5017|5037|5017|5037|5017|5037|5017|0
1617806480000|2021-04-07 14:41:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617806530000|2021-04-07 14:42:10|5036.1|5016.1|5035.6|5015.6|5036.1|5016.1|5035.6|5015.6|0
1617806540000|2021-04-07 14:42:20|5035.7|5015.7|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1617806550000|2021-04-07 14:42:30|5036|5016|5036|5016|5036|5016|5036|5016|0
1617806560000|2021-04-07 14:42:40|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617806570000|2021-04-07 14:42:50|5036.6|5016.6|5036.9|5016.9|5036.9|5016.9|5036.6|5016.6|0
1617806580000|2021-04-07 14:43:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617806590000|2021-04-07 14:43:10|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617806600000|2021-04-07 14:43:20|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617806610000|2021-04-07 14:43:30|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617806620000|2021-04-07 14:43:40|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617806630000|2021-04-07 14:43:50|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617806640000|2021-04-07 14:44:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617806650000|2021-04-07 14:44:10|5036.8|5016.8|5036.6|5016.6|5036.8|5016.8|5036.6|5016.6|0
1617806660000|2021-04-07 14:44:20|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617806670000|2021-04-07 14:44:30|5036.5|5016.5|5036.3|5016.3|5036.5|5016.5|5036.3|5016.3|0
1617806700000|2021-04-07 14:45:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617806710000|2021-04-07 14:45:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617806750000|2021-04-07 14:45:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617806770000|2021-04-07 14:46:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617806790000|2021-04-07 14:46:30|5036|5016|5035.3|5015.3|5036|5016|5035.3|5015.3|0
1617806800000|2021-04-07 14:46:40|5035.4|5015.4|5035.7|5015.7|5035.7|5015.7|5035.4|5015.4|0
1617806820000|2021-04-07 14:47:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617806830000|2021-04-07 14:47:10|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617806840000|2021-04-07 14:47:20|5035.8|5015.8|5036|5016|5036|5016|5035.8|5015.8|0
1617806850000|2021-04-07 14:47:30|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036|5016|0
1617806860000|2021-04-07 14:47:40|5036.2|5016.2|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1617806880000|2021-04-07 14:48:00|5036.6|5016.6|5036.8|5016.8|5036.9|5016.9|5036.6|5016.6|0
1617806890000|2021-04-07 14:48:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617806900000|2021-04-07 14:48:20|5037.1|5017.1|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1617806910000|2021-04-07 14:48:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617806920000|2021-04-07 14:48:40|5037|5017|5036.8|5016.8|5037.2|5017.2|5036.8|5016.8|0
1617806930000|2021-04-07 14:48:50|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617806940000|2021-04-07 14:49:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617806950000|2021-04-07 14:49:10|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.3|5016.3|0
1617806960000|2021-04-07 14:49:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617806970000|2021-04-07 14:49:30|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.5|5016.5|0
1617806980000|2021-04-07 14:49:40|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617806990000|2021-04-07 14:49:50|5036.7|5016.7|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617807000000|2021-04-07 14:50:00|5036.5|5016.5|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617807030000|2021-04-07 14:50:30|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617807040000|2021-04-07 14:50:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617807060000|2021-04-07 14:51:00|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617807070000|2021-04-07 14:51:10|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617807090000|2021-04-07 14:51:30|5036.8|5016.8|5036.1|5016.1|5036.8|5016.8|5036.1|5016.1|0
1617807120000|2021-04-07 14:52:00|5035.9|5015.9|5035.2|5015.2|5035.9|5015.9|5035.2|5015.2|0
1617807130000|2021-04-07 14:52:10|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617807140000|2021-04-07 14:52:20|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617807150000|2021-04-07 14:52:30|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617807180000|2021-04-07 14:53:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617807200000|2021-04-07 14:53:20|5035.6|5015.6|5036.2|5016.2|5036.2|5016.2|5035.6|5015.6|0
1617807210000|2021-04-07 14:53:30|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.2|5016.2|0
1617807230000|2021-04-07 14:53:50|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617807240000|2021-04-07 14:54:00|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617807250000|2021-04-07 14:54:10|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617807260000|2021-04-07 14:54:20|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1617807270000|2021-04-07 14:54:30|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617807280000|2021-04-07 14:54:40|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617807290000|2021-04-07 14:54:50|5036.4|5016.4|5036.7|5016.7|5036.7|5016.7|5036.4|5016.4|0
1617807300000|2021-04-07 14:55:00|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617807310000|2021-04-07 14:55:10|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617807320000|2021-04-07 14:55:20|5037.4|5017.4|5037.5|5017.5|5037.6|5017.6|5037.4|5017.4|0
1617807330000|2021-04-07 14:55:30|5037.7|5017.7|5037.5|5017.5|5037.7|5017.7|5037.5|5017.5|0
1617807340000|2021-04-07 14:55:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617807350000|2021-04-07 14:55:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617807360000|2021-04-07 14:56:00|5037.7|5017.7|5037.6|5017.6|5037.9|5017.9|5037.6|5017.6|0
1617807370000|2021-04-07 14:56:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617807380000|2021-04-07 14:56:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617807390000|2021-04-07 14:56:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617807400000|2021-04-07 14:56:40|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617807420000|2021-04-07 14:57:00|5036.8|5016.8|5036.1|5016.1|5036.8|5016.8|5036.1|5016.1|0
1617807440000|2021-04-07 14:57:20|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1617807450000|2021-04-07 14:57:30|5035.8|5015.8|5035.5|5015.5|5035.8|5015.8|5035.5|5015.5|0
1617807470000|2021-04-07 14:57:50|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617807480000|2021-04-07 14:58:00|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617807490000|2021-04-07 14:58:10|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035|5015|0
1617807500000|2021-04-07 14:58:20|5035|5015|5034|5014|5035|5015|5034|5014|0
1617807510000|2021-04-07 14:58:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617807520000|2021-04-07 14:58:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617807530000|2021-04-07 14:58:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617807540000|2021-04-07 14:59:00|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617807550000|2021-04-07 14:59:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617807560000|2021-04-07 14:59:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617807580000|2021-04-07 14:59:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617807590000|2021-04-07 14:59:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1617807600000|2021-04-07 15:00:00|5034.6|5014.6|5033.7|5013.7|5034.6|5014.6|5033.7|5013.7|0
1617807610000|2021-04-07 15:00:10|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617807620000|2021-04-07 15:00:20|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617807630000|2021-04-07 15:00:30|5034.5|5014.5|5034.3|5014.3|5034.5|5014.5|5034.3|5014.3|0
1617807640000|2021-04-07 15:00:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617807660000|2021-04-07 15:01:00|5034|5014|5034.1|5014.1|5034.2|5014.2|5034|5014|0
1617807670000|2021-04-07 15:01:10|5034|5014|5034.2|5014.2|5034.2|5014.2|5034|5014|0
1617807680000|2021-04-07 15:01:20|5034.1|5014.1|5033.9|5013.9|5034.1|5014.1|5033.9|5013.9|0
1617807690000|2021-04-07 15:01:30|5033.3|5013.3|5033.2|5013.2|5033.5|5013.5|5033.1|5013.1|0
1617807700000|2021-04-07 15:01:40|5033.1|5013.1|5033|5013|5033.1|5013.1|5033|5013|0
1617807710000|2021-04-07 15:01:50|5032.9|5012.9|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1617807720000|2021-04-07 15:02:00|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1617807730000|2021-04-07 15:02:10|5032.7|5012.7|5033.3|5013.3|5033.3|5013.3|5032.7|5012.7|0
1617807740000|2021-04-07 15:02:20|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617807760000|2021-04-07 15:02:40|5033.5|5013.5|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1617807770000|2021-04-07 15:02:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1617807780000|2021-04-07 15:03:00|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617807800000|2021-04-07 15:03:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617807810000|2021-04-07 15:03:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617807820000|2021-04-07 15:03:40|5033.5|5013.5|5033.2|5013.2|5033.5|5013.5|5033.2|5013.2|0
1617807830000|2021-04-07 15:03:50|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617807840000|2021-04-07 15:04:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617807850000|2021-04-07 15:04:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617807860000|2021-04-07 15:04:20|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1617807870000|2021-04-07 15:04:30|5033.7|5013.7|5033.9|5013.9|5034.1|5014.1|5033.7|5013.7|0
1617807890000|2021-04-07 15:04:50|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617807900000|2021-04-07 15:05:00|5034.2|5014.2|5033.8|5013.8|5034.2|5014.2|5033.8|5013.8|0
1617807910000|2021-04-07 15:05:10|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1617807930000|2021-04-07 15:05:30|5033.8|5013.8|5033.6|5013.6|5033.8|5013.8|5033.6|5013.6|0
1617807940000|2021-04-07 15:05:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617807960000|2021-04-07 15:06:00|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617807970000|2021-04-07 15:06:10|5033.5|5013.5|5033.2|5013.2|5033.5|5013.5|5033.2|5013.2|0
1617807980000|2021-04-07 15:06:20|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1617808000000|2021-04-07 15:06:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617808030000|2021-04-07 15:07:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808040000|2021-04-07 15:07:20|5033.9|5013.9|5034.4|5014.4|5034.4|5014.4|5033.9|5013.9|0
1617808050000|2021-04-07 15:07:30|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1617808060000|2021-04-07 15:07:40|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617808070000|2021-04-07 15:07:50|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617808080000|2021-04-07 15:08:00|5034.2|5014.2|5034|5014|5034.2|5014.2|5034|5014|0
1617808090000|2021-04-07 15:08:10|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617808100000|2021-04-07 15:08:20|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617808140000|2021-04-07 15:09:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808150000|2021-04-07 15:09:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617808170000|2021-04-07 15:09:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617808180000|2021-04-07 15:09:40|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617808200000|2021-04-07 15:10:00|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.6|5013.6|0
1617808220000|2021-04-07 15:10:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617808260000|2021-04-07 15:11:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808270000|2021-04-07 15:11:10|5033.7|5013.7|5033.9|5013.9|5033.9|5013.9|5033.7|5013.7|0
1617808280000|2021-04-07 15:11:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1617808290000|2021-04-07 15:11:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617808300000|2021-04-07 15:11:40|5034.2|5014.2|5033.8|5013.8|5034.2|5014.2|5033.6|5013.6|0
1617808310000|2021-04-07 15:11:50|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617808320000|2021-04-07 15:12:00|5033.6|5013.6|5032.9|5012.9|5033.6|5013.6|5032.9|5012.9|0
1617808350000|2021-04-07 15:12:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617808370000|2021-04-07 15:12:50|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617808380000|2021-04-07 15:13:00|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1617808410000|2021-04-07 15:13:30|5033.4|5013.4|5033.1|5013.1|5033.4|5013.4|5033.1|5013.1|0
1617808430000|2021-04-07 15:13:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617808440000|2021-04-07 15:14:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617808450000|2021-04-07 15:14:10|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1617808470000|2021-04-07 15:14:30|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1617808480000|2021-04-07 15:14:40|5033.5|5013.5|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1617808500000|2021-04-07 15:15:00|5033.4|5013.4|5033.1|5013.1|5033.5|5013.5|5033.1|5013.1|0
1617808530000|2021-04-07 15:15:30|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617808540000|2021-04-07 15:15:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617808550000|2021-04-07 15:15:50|5033.6|5013.6|5034|5014|5034|5014|5033.6|5013.6|0
1617808560000|2021-04-07 15:16:00|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.7|5013.7|0
1617808570000|2021-04-07 15:16:10|5033.6|5013.6|5033.7|5013.7|5033.9|5013.9|5033.6|5013.6|0
1617808580000|2021-04-07 15:16:20|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808610000|2021-04-07 15:16:50|5033.9|5013.9|5033.9|5013.9|5034.1|5014.1|5033.9|5013.9|0
1617808620000|2021-04-07 15:17:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808630000|2021-04-07 15:17:10|5033.7|5013.7|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1617808640000|2021-04-07 15:17:20|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808650000|2021-04-07 15:17:30|5033.7|5013.7|5033.1|5013.1|5033.7|5013.7|5033.1|5013.1|0
1617808660000|2021-04-07 15:17:40|5033|5013|5033.2|5013.2|5033.2|5013.2|5032.8|5012.8|0
1617808670000|2021-04-07 15:17:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5032.9|5012.9|0
1617808700000|2021-04-07 15:18:20|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1617808710000|2021-04-07 15:18:30|5033.2|5013.2|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1617808730000|2021-04-07 15:18:50|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1617808740000|2021-04-07 15:19:00|5034.2|5014.2|5034.7|5014.7|5034.9|5014.9|5034.2|5014.2|0
1617808750000|2021-04-07 15:19:10|5034.6|5014.6|5034.9|5014.9|5034.9|5014.9|5034.6|5014.6|0
1617808760000|2021-04-07 15:19:20|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1617808770000|2021-04-07 15:19:30|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1617808780000|2021-04-07 15:19:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617808790000|2021-04-07 15:19:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617808800000|2021-04-07 15:20:00|5034.4|5014.4|5034.1|5014.1|5034.4|5014.4|5034.1|5014.1|0
1617808810000|2021-04-07 15:20:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617808820000|2021-04-07 15:20:20|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1617808830000|2021-04-07 15:20:30|5034.3|5014.3|5034|5014|5034.3|5014.3|5033.9|5013.9|0
1617808840000|2021-04-07 15:20:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617808850000|2021-04-07 15:20:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1617808860000|2021-04-07 15:21:00|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1617808870000|2021-04-07 15:21:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617808880000|2021-04-07 15:21:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617808900000|2021-04-07 15:21:40|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617808920000|2021-04-07 15:22:00|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1617808930000|2021-04-07 15:22:10|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1617808940000|2021-04-07 15:22:20|5033.1|5013.1|5033|5013|5033.1|5013.1|5033|5013|0
1617808950000|2021-04-07 15:22:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617808960000|2021-04-07 15:22:40|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1617808970000|2021-04-07 15:22:50|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1617808980000|2021-04-07 15:23:00|5033.3|5013.3|5033.1|5013.1|5033.3|5013.3|5033.1|5013.1|0
1617808990000|2021-04-07 15:23:10|5033.2|5013.2|5033.8|5013.8|5033.8|5013.8|5033.2|5013.2|0
1617809000000|2021-04-07 15:23:20|5033.9|5013.9|5034.1|5014.1|5034.1|5014.1|5033.9|5013.9|0
1617809010000|2021-04-07 15:23:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617809020000|2021-04-07 15:23:40|5034.3|5014.3|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1617809040000|2021-04-07 15:24:00|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1617809050000|2021-04-07 15:24:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617809060000|2021-04-07 15:24:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617809080000|2021-04-07 15:24:40|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.1|5014.1|0
1617809090000|2021-04-07 15:24:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617809100000|2021-04-07 15:25:00|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1617809110000|2021-04-07 15:25:10|5034|5014|5034.3|5014.3|5034.3|5014.3|5034|5014|0
1617809120000|2021-04-07 15:25:20|5034.4|5014.4|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617809130000|2021-04-07 15:25:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617809150000|2021-04-07 15:25:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617809160000|2021-04-07 15:26:00|5034.4|5014.4|5034|5014|5034.4|5014.4|5033.9|5013.9|0
1617809170000|2021-04-07 15:26:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617809180000|2021-04-07 15:26:20|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617809190000|2021-04-07 15:26:30|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1617809200000|2021-04-07 15:26:40|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1617809210000|2021-04-07 15:26:50|5034|5014|5033.9|5013.9|5034|5014|5033.8|5013.8|0
1617809230000|2021-04-07 15:27:10|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617809240000|2021-04-07 15:27:20|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617809250000|2021-04-07 15:27:30|5034|5014|5034|5014|5034.1|5014.1|5034|5014|0
1617809260000|2021-04-07 15:27:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617809280000|2021-04-07 15:28:00|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.7|5013.7|0
1617809310000|2021-04-07 15:28:30|5033.7|5013.7|5033.8|5013.8|5033.9|5013.9|5033.7|5013.7|0
1617809320000|2021-04-07 15:28:40|5033.9|5013.9|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1617809330000|2021-04-07 15:28:50|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1617809340000|2021-04-07 15:29:00|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.3|5013.3|0
1617809350000|2021-04-07 15:29:10|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617809360000|2021-04-07 15:29:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1617809370000|2021-04-07 15:29:30|5033.4|5013.4|5033.1|5013.1|5033.5|5013.5|5033.1|5013.1|0
1617809380000|2021-04-07 15:29:40|5032.9|5012.9|5033.3|5013.3|5033.3|5013.3|5032.9|5012.9|0
1617809390000|2021-04-07 15:29:50|5033.4|5013.4|5033.2|5013.2|5033.4|5013.4|5033.1|5013.1|0
1617809400000|2021-04-07 15:30:00|5051|5001|5049.8|4999.8|5051|5001|5049.8|4999.8|0
1617809420000|2021-04-07 15:30:20|5049.3|4999.3|5049.8|4999.8|5049.8|4999.8|5048.6|4998.6|0
1617809450000|2021-04-07 15:30:50|5049.3|4999.3|5048.6|4998.6|5049.3|4999.3|5048.6|4998.6|0
1617809460000|2021-04-07 15:31:00|5049|4999|5049.8|4999.8|5049.8|4999.8|5049|4999|0
1617809470000|2021-04-07 15:31:10|5050.2|5000.2|5051|5001|5051|5001|5050.2|5000.2|0
1617809490000|2021-04-07 15:31:30|5050.5|5000.5|5049.8|4999.8|5050.5|5000.5|5049.8|4999.8|0
1617809500000|2021-04-07 15:31:40|5050.2|5000.2|5049.8|4999.8|5051|5001|5049.8|4999.8|0
1617809540000|2021-04-07 15:32:20|5049.3|4999.3|5048.6|4998.6|5049.3|4999.3|5048.6|4998.6|0
1617809550000|2021-04-07 15:32:30|5048.1|4998.1|5048.5|4998.5|5048.5|4998.5|5047.3|4997.3|0
1617809560000|2021-04-07 15:32:40|5048.6|4998.6|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1617809570000|2021-04-07 15:32:50|5046.9|4996.9|5046.1|4996.1|5046.9|4996.9|5046.1|4996.1|0
1617809590000|2021-04-07 15:33:10|5045.6|4995.6|5044.9|4994.9|5045.6|4995.6|5044.9|4994.9|0
1617809600000|2021-04-07 15:33:20|5044.8|4994.8|5044.9|4994.9|5044.9|4994.9|5044.8|4994.8|0
1617809610000|2021-04-07 15:33:30|5045.4|4995.4|5046.1|4996.1|5046.1|4996.1|5045.4|4995.4|0
1617809620000|2021-04-07 15:33:40|5046.2|4996.2|5046.1|4996.1|5046.2|4996.2|5046.1|4996.1|0
1617809630000|2021-04-07 15:33:50|5046.2|4996.2|5047.4|4997.4|5047.4|4997.4|5046.2|4996.2|0
1617809680000|2021-04-07 15:34:40|5046.9|4996.9|5046.2|4996.2|5046.9|4996.9|5046.2|4996.2|0
1617809690000|2021-04-07 15:34:50|5045.7|4995.7|5045.7|4995.7|5046.2|4996.2|5045|4995|0
1617809700000|2021-04-07 15:35:00|5045|4995|5046.2|4996.2|5046.2|4996.2|5045|4995|0
1617809790000|2021-04-07 15:36:30|5045.7|4995.7|5045|4995|5045.7|4995.7|5045|4995|0
1617809810000|2021-04-07 15:36:50|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1617809900000|2021-04-07 15:38:20|5044.8|4994.8|5044.9|4994.9|5044.9|4994.9|5044.8|4994.8|0
1617809910000|2021-04-07 15:38:30|5045.3|4995.3|5044.9|4994.9|5046.1|4996.1|5044.9|4994.9|0
1617809920000|2021-04-07 15:38:40|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1617809930000|2021-04-07 15:38:50|5044.4|4994.4|5043.6|4993.6|5044.4|4994.4|5043.6|4993.6|0
1617809940000|2021-04-07 15:39:00|5043.5|4993.5|5043.6|4993.6|5043.6|4993.6|5042.3|4992.3|0
1617809950000|2021-04-07 15:39:10|5043.1|4993.1|5042.3|4992.3|5043.1|4993.1|5042.3|4992.3|0
1617809990000|2021-04-07 15:39:50|5041.8|4991.8|5042.3|4992.3|5042.3|4992.3|5041.1|4991.1|0
1617810000000|2021-04-07 15:40:00|5041.8|4991.8|5041.1|4991.1|5041.8|4991.8|5041.1|4991.1|0
1617810040000|2021-04-07 15:40:40|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1617810050000|2021-04-07 15:40:50|5041|4991|5041|4991|5041|4991|5039.8|4989.8|0
1617810090000|2021-04-07 15:41:30|5041.1|4991.1|5041|4991|5041.1|4991.1|5041|4991|0
1617810100000|2021-04-07 15:41:40|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.8|4989.8|0
1617810120000|2021-04-07 15:42:00|5040.4|4990.4|5041.1|4991.1|5041.1|4991.1|5040.4|4990.4|0
1617810240000|2021-04-07 15:44:00|5040.6|4990.6|5041.1|4991.1|5041.1|4991.1|5039.9|4989.9|0
1617810260000|2021-04-07 15:44:20|5041.5|4991.5|5042.3|4992.3|5042.3|4992.3|5041.5|4991.5|0
1617810270000|2021-04-07 15:44:30|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1617810330000|2021-04-07 15:45:30|5041|4991|5041|4991|5041|4991|5041|4991|0
1617810340000|2021-04-07 15:45:40|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1617810360000|2021-04-07 15:46:00|5041.6|4991.6|5042.3|4992.3|5042.3|4992.3|5041.6|4991.6|0
1617810380000|2021-04-07 15:46:20|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1617810390000|2021-04-07 15:46:30|5042.8|4992.8|5043.6|4993.6|5043.6|4993.6|5042.8|4992.8|0
1617810410000|2021-04-07 15:46:50|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|0
1617810420000|2021-04-07 15:47:00|5043.6|4993.6|5043.6|4993.6|5043.6|4993.6|5043.6|4993.6|0
1617810430000|2021-04-07 15:47:10|5044.1|4994.1|5044.8|4994.8|5044.9|4994.9|5044.1|4994.1|0
1617810460000|2021-04-07 15:47:40|5044.9|4994.9|5044.8|4994.8|5044.9|4994.9|5044.8|4994.8|0
1617810480000|2021-04-07 15:48:00|5044.3|4994.3|5043.6|4993.6|5044.3|4994.3|5043.6|4993.6|0
1617810620000|2021-04-07 15:50:20|5044.1|4994.1|5044.8|4994.8|5044.8|4994.8|5044.1|4994.1|0
1617810650000|2021-04-07 15:50:50|5044.3|4994.3|5044.8|4994.8|5044.8|4994.8|5043.6|4993.6|0
1617810660000|2021-04-07 15:51:00|5044.3|4994.3|5043.6|4993.6|5044.3|4994.3|5043.6|4993.6|0
1617810700000|2021-04-07 15:51:40|5043.5|4993.5|5043.6|4993.6|5043.6|4993.6|5043.5|4993.5|0
1617810970000|2021-04-07 15:56:10|5043.5|4993.5|5042.3|4992.3|5043.5|4993.5|5042.3|4992.3|0
1617810980000|2021-04-07 15:56:20|5042.2|4992.2|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1617811000000|2021-04-07 15:56:40|5042.4|4992.4|5043.6|4993.6|5043.6|4993.6|5042.4|4992.4|0
1617811010000|2021-04-07 15:56:50|5044.1|4994.1|5044.8|4994.8|5044.8|4994.8|5044.1|4994.1|0
1617811020000|2021-04-07 15:57:00|5044.4|4994.4|5043.6|4993.6|5044.4|4994.4|5043.6|4993.6|0
1617811080000|2021-04-07 15:58:00|5043.7|4993.7|5044.9|4994.9|5044.9|4994.9|5043.7|4993.7|0
1617811150000|2021-04-07 15:59:10|5044.4|4994.4|5043.7|4993.7|5044.4|4994.4|5043.7|4993.7|0
1617811160000|2021-04-07 15:59:20|5043.6|4993.6|5043.6|4993.6|5043.7|4993.7|5043.6|4993.6|0
1617811170000|2021-04-07 15:59:30|5043.7|4993.7|5044.9|4994.9|5044.9|4994.9|5043.7|4993.7|0
1617811200000|2021-04-07 16:00:00|5045.4|4995.4|5046.1|4996.1|5046.1|4996.1|5045.4|4995.4|0
1617811210000|2021-04-07 16:00:10|5045.6|4995.6|5046.1|4996.1|5046.1|4996.1|5044.9|4994.9|0
1617811220000|2021-04-07 16:00:20|5045.6|4995.6|5044.9|4994.9|5045.6|4995.6|5044.9|4994.9|0
1617811240000|2021-04-07 16:00:40|5045.4|4995.4|5046.1|4996.1|5046.1|4996.1|5045.4|4995.4|0
1617811260000|2021-04-07 16:01:00|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1617811270000|2021-04-07 16:01:10|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5046.1|4996.1|0
1617811330000|2021-04-07 16:02:10|5046.7|4996.7|5047.4|4997.4|5047.4|4997.4|5046.7|4996.7|0
1617811350000|2021-04-07 16:02:30|5047|4997|5046.2|4996.2|5047|4997|5046.2|4996.2|0
1617811360000|2021-04-07 16:02:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1617811420000|2021-04-07 16:03:40|5046.9|4996.9|5046.2|4996.2|5046.9|4996.9|5046.2|4996.2|0
1617811730000|2021-04-07 16:08:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1617811740000|2021-04-07 16:09:00|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1617811810000|2021-04-07 16:10:10|5046.3|4996.3|5046.2|4996.2|5046.3|4996.3|5046.2|4996.2|0
1617811840000|2021-04-07 16:10:40|5046|4996|5046.2|4996.2|5046.2|4996.2|5045.6|4995.6|0
1617811860000|2021-04-07 16:11:00|5045.7|4995.7|5045|4995|5045.7|4995.7|5045|4995|0
1617811870000|2021-04-07 16:11:10|5045.5|4995.5|5046.2|4996.2|5046.2|4996.2|5045.5|4995.5|0
1617811900000|2021-04-07 16:11:40|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1617811910000|2021-04-07 16:11:50|5045.7|4995.7|5044.9|4994.9|5045.7|4995.7|5044.9|4994.9|0
1617812020000|2021-04-07 16:13:40|5045|4995|5046.2|4996.2|5046.2|4996.2|5045|4995|0
1617812030000|2021-04-07 16:13:50|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5046.1|4996.1|0
1617812050000|2021-04-07 16:14:10|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1617812060000|2021-04-07 16:14:20|5045.7|4995.7|5044.9|4994.9|5045.7|4995.7|5044.9|4994.9|0
1617812100000|2021-04-07 16:15:00|5045.4|4995.4|5046.1|4996.1|5046.1|4996.1|5045.4|4995.4|0
1617812130000|2021-04-07 16:15:30|5045.6|4995.6|5044.9|4994.9|5045.6|4995.6|5044.9|4994.9|0
1617812150000|2021-04-07 16:15:50|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1617812160000|2021-04-07 16:16:00|5044.3|4994.3|5043.6|4993.6|5044.3|4994.3|5043.6|4993.6|0
1617812170000|2021-04-07 16:16:10|5044|4994|5044.8|4994.8|5044.8|4994.8|5043.6|4993.6|0
1617812180000|2021-04-07 16:16:20|5044.7|4994.7|5043.5|4993.5|5044.7|4994.7|5043.5|4993.5|0
1617812200000|2021-04-07 16:16:40|5043.3|4993.3|5042.3|4992.3|5043.3|4993.3|5042.3|4992.3|0
1617812210000|2021-04-07 16:16:50|5042.2|4992.2|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1617812220000|2021-04-07 16:17:00|5042.7|4992.7|5042.3|4992.3|5043.5|4993.5|5042.3|4992.3|0
1617812230000|2021-04-07 16:17:10|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1617812260000|2021-04-07 16:17:40|5041.8|4991.8|5041|4991|5042.2|4992.2|5041|4991|0
1617812270000|2021-04-07 16:17:50|5041.4|4991.4|5043|4993|5043.5|4993.5|5041.4|4991.4|0
1617812280000|2021-04-07 16:18:00|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1617812290000|2021-04-07 16:18:10|5042.3|4992.3|5042.3|4992.3|5043.5|4993.5|5042.2|4992.2|0
1617812310000|2021-04-07 16:18:30|5042.2|4992.2|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1617812330000|2021-04-07 16:18:50|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1617812340000|2021-04-07 16:19:00|5042.7|4992.7|5042.2|4992.2|5043.5|4993.5|5042.2|4992.2|0
1617812360000|2021-04-07 16:19:20|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1617812390000|2021-04-07 16:19:50|5041.7|4991.7|5042.2|4992.2|5042.2|4992.2|5041|4991|0
1617812400000|2021-04-07 16:20:00|5041.8|4991.8|5042.2|4992.2|5042.2|4992.2|5041|4991|0
1617812440000|2021-04-07 16:20:40|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1617812460000|2021-04-07 16:21:00|5042.7|4992.7|5043.5|4993.5|5043.5|4993.5|5042.3|4992.3|0
1617812470000|2021-04-07 16:21:10|5043|4993|5042.2|4992.2|5043|4993|5042.2|4992.2|0
1617812480000|2021-04-07 16:21:20|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1617812510000|2021-04-07 16:21:50|5042.2|4992.2|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1617812520000|2021-04-07 16:22:00|5042.8|4992.8|5043.5|4993.5|5043.5|4993.5|5042.8|4992.8|0
1617812550000|2021-04-07 16:22:30|5043.6|4993.6|5044.7|4994.7|5044.8|4994.8|5043.5|4993.5|0
1617812570000|2021-04-07 16:22:50|5044.3|4994.3|5043.5|4993.5|5044.3|4994.3|5043.5|4993.5|0
1617812600000|2021-04-07 16:23:20|5044|4994|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1617812610000|2021-04-07 16:23:30|5044.2|4994.2|5043.5|4993.5|5044.2|4994.2|5043.5|4993.5|0
1617812630000|2021-04-07 16:23:50|5044|4994|5043.5|4993.5|5044.7|4994.7|5043.5|4993.5|0
1617812650000|2021-04-07 16:24:10|5044|4994|5044.8|4994.8|5044.8|4994.8|5044|4994|0
1617812690000|2021-04-07 16:24:50|5045.3|4995.3|5046|4996|5046|4996|5045.3|4995.3|0
1617812700000|2021-04-07 16:25:00|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1617812710000|2021-04-07 16:25:10|5046|4996|5044.8|4994.8|5046|4996|5044.8|4994.8|0
1617812730000|2021-04-07 16:25:30|5045.3|4995.3|5046|4996|5046|4996|5044.8|4994.8|0
1617812740000|2021-04-07 16:25:40|5045.5|4995.5|5046|4996|5046|4996|5044.8|4994.8|0
1617812750000|2021-04-07 16:25:50|5045.5|4995.5|5046|4996|5046|4996|5044.8|4994.8|0
1617812760000|2021-04-07 16:26:00|5045.9|4995.9|5044.7|4994.7|5045.9|4995.9|5044.7|4994.7|0
1617812770000|2021-04-07 16:26:10|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1617812780000|2021-04-07 16:26:20|5044.7|4994.7|5044.7|4994.7|5044.8|4994.8|5044.7|4994.7|0
1617812790000|2021-04-07 16:26:30|5044.8|4994.8|5044|4994|5044.8|4994.8|5043.5|4993.5|0
1617812800000|2021-04-07 16:26:40|5044.7|4994.7|5043.5|4993.5|5044.7|4994.7|5043.5|4993.5|0
1617812810000|2021-04-07 16:26:50|5044|4994|5044.7|4994.7|5044.7|4994.7|5044|4994|0
1617812820000|2021-04-07 16:27:00|5044.8|4994.8|5044.7|4994.7|5044.8|4994.8|5044.7|4994.7|0
1617812830000|2021-04-07 16:27:10|5044.8|4994.8|5044.7|4994.7|5044.8|4994.8|5044.7|4994.7|0
1617812910000|2021-04-07 16:28:30|5044.2|4994.2|5043.5|4993.5|5044.2|4994.2|5043.5|4993.5|0
1617812920000|2021-04-07 16:28:40|5043.4|4993.4|5044.7|4994.7|5044.7|4994.7|5043.4|4993.4|0
1617812950000|2021-04-07 16:29:10|5044.6|4994.6|5043.4|4993.4|5044.6|4994.6|5043.4|4993.4|0
1617812960000|2021-04-07 16:29:20|5042.9|4992.9|5043.4|4993.4|5043.4|4993.4|5042.1|4992.1|0
1617812990000|2021-04-07 16:29:50|5043.3|4993.3|5043.3|4993.3|5043.4|4993.4|5043.3|4993.3|0
1617813000000|2021-04-07 16:30:00|5042.9|4992.9|5043.4|4993.4|5043.4|4993.4|5042.1|4992.1|0
1617813010000|2021-04-07 16:30:10|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|0
1617813020000|2021-04-07 16:30:20|5042.9|4992.9|5042.1|4992.1|5043.4|4993.4|5042.1|4992.1|0
1617813030000|2021-04-07 16:30:30|5042.6|4992.6|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1617813040000|2021-04-07 16:30:40|5042.6|4992.6|5043.4|4993.4|5043.4|4993.4|5042.6|4992.6|0
1617813050000|2021-04-07 16:30:50|5043.5|4993.5|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1617813060000|2021-04-07 16:31:00|5044.6|4994.6|5044.7|4994.7|5044.7|4994.7|5044.6|4994.6|0
1617813070000|2021-04-07 16:31:10|5044.6|4994.6|5044.6|4994.6|5044.7|4994.7|5044.6|4994.6|0
1617813090000|2021-04-07 16:31:30|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1617813110000|2021-04-07 16:31:50|5044.6|4994.6|5044.7|4994.7|5044.7|4994.7|5044.6|4994.6|0
1617813120000|2021-04-07 16:32:00|5044.6|4994.6|5045.9|4995.9|5045.9|4995.9|5044.6|4994.6|0
1617813240000|2021-04-07 16:34:00|5045.4|4995.4|5044.7|4994.7|5045.4|4995.4|5044.7|4994.7|0
1617813260000|2021-04-07 16:34:20|5045.1|4995.1|5045.9|4995.9|5045.9|4995.9|5045.1|4995.1|0
1617813370000|2021-04-07 16:36:10|5046|4996|5047.2|4997.2|5047.2|4997.2|5046|4996|0
1617813380000|2021-04-07 16:36:20|5047.1|4997.1|5045.9|4995.9|5047.1|4997.1|5045.9|4995.9|0
1617813390000|2021-04-07 16:36:30|5046|4996|5047.2|4997.2|5047.2|4997.2|5045.9|4995.9|0
1617813400000|2021-04-07 16:36:40|5046.7|4996.7|5047.2|4997.2|5047.2|4997.2|5046|4996|0
1617813480000|2021-04-07 16:38:00|5047.3|4997.3|5047.3|4997.3|5048.5|4998.5|5047.3|4997.3|0
1617813490000|2021-04-07 16:38:10|5047.2|4997.2|5047.3|4997.3|5047.3|4997.3|5047.2|4997.2|0
1617813500000|2021-04-07 16:38:20|5047.7|4997.7|5048.5|4998.5|5048.5|4998.5|5047.7|4997.7|0
1617813670000|2021-04-07 16:41:10|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5047.2|4997.2|0
1617813680000|2021-04-07 16:41:20|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617813690000|2021-04-07 16:41:30|5048.4|4998.4|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1617813700000|2021-04-07 16:41:40|5048|4998|5048.4|4998.4|5048.4|4998.4|5047.2|4997.2|0
1617813720000|2021-04-07 16:42:00|5048|4998|5048.4|4998.4|5048.5|4998.5|5047.2|4997.2|0
1617813730000|2021-04-07 16:42:10|5048.5|4998.5|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1617813770000|2021-04-07 16:42:50|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617813790000|2021-04-07 16:43:10|5048.4|4998.4|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617813800000|2021-04-07 16:43:20|5048.4|4998.4|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617813840000|2021-04-07 16:44:00|5048.4|4998.4|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617813850000|2021-04-07 16:44:10|5048.4|4998.4|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1617813900000|2021-04-07 16:45:00|5047.9|4997.9|5047.2|4997.2|5047.9|4997.9|5047.2|4997.2|0
1617813910000|2021-04-07 16:45:10|5047.7|4997.7|5048.4|4998.4|5048.4|4998.4|5047.7|4997.7|0
1617813940000|2021-04-07 16:45:40|5048.5|4998.5|5048.4|4998.4|5048.5|4998.5|5048.4|4998.4|0
1617814000000|2021-04-07 16:46:40|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1617814010000|2021-04-07 16:46:50|5048.9|4998.9|5049.7|4999.7|5049.7|4999.7|5048.9|4998.9|0
1617814080000|2021-04-07 16:48:00|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1617814090000|2021-04-07 16:48:10|5049.7|4999.7|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617814100000|2021-04-07 16:48:20|5049.7|4999.7|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617814110000|2021-04-07 16:48:30|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|0
1617814130000|2021-04-07 16:48:50|5049.8|4999.8|5049.7|4999.7|5049.8|4999.8|5049.7|4999.7|0
1617814140000|2021-04-07 16:49:00|5049.8|4999.8|5049.7|4999.7|5049.8|4999.8|5049.7|4999.7|0
1617814150000|2021-04-07 16:49:10|5049.2|4999.2|5048.5|4998.5|5049.2|4999.2|5048.5|4998.5|0
1617814200000|2021-04-07 16:50:00|5048.9|4998.9|5049.7|4999.7|5049.7|4999.7|5048.9|4998.9|0
1617814220000|2021-04-07 16:50:20|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1617814230000|2021-04-07 16:50:30|5048.9|4998.9|5049.7|4999.7|5049.7|4999.7|5048.9|4998.9|0
1617814240000|2021-04-07 16:50:40|5049.2|4999.2|5049.7|4999.7|5049.7|4999.7|5048.5|4998.5|0
1617814250000|2021-04-07 16:50:50|5049.2|4999.2|5049.7|4999.7|5049.7|4999.7|5048.5|4998.5|0
1617814260000|2021-04-07 16:51:00|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1617814380000|2021-04-07 16:53:00|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|0
1617814400000|2021-04-07 16:53:20|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1617814470000|2021-04-07 16:54:30|5049.7|4999.7|5048.5|4998.5|5049.7|4999.7|5048.5|4998.5|0
1617814500000|2021-04-07 16:55:00|5048.6|4998.6|5049.7|4999.7|5049.8|4999.8|5048.5|4998.5|0
1617814510000|2021-04-07 16:55:10|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617814520000|2021-04-07 16:55:20|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|0
1617814530000|2021-04-07 16:55:30|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1617814540000|2021-04-07 16:55:40|5049.7|4999.7|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617814560000|2021-04-07 16:56:00|5049.7|4999.7|5049.7|4999.7|5049.7|4999.7|5048.5|4998.5|0
1617814710000|2021-04-07 16:58:30|5049.2|4999.2|5048.5|4998.5|5049.2|4999.2|5048.5|4998.5|0
1617814750000|2021-04-07 16:59:10|5049|4999|5049.7|4999.7|5049.7|4999.7|5049|4999|0
1617814860000|2021-04-07 17:01:00|5049.6|4999.6|5049.7|4999.7|5049.7|4999.7|5048.4|4998.4|0
1617814880000|2021-04-07 17:01:20|5050.2|5000.2|5050.9|5000.9|5050.9|5000.9|5050.2|5000.2|0
1617814890000|2021-04-07 17:01:30|5051|5001|5051|5001|5051|5001|5051|5001|0
1617814990000|2021-04-07 17:03:10|5050.9|5000.9|5049.7|4999.7|5050.9|5000.9|5049.7|4999.7|0
1617815020000|2021-04-07 17:03:40|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617815030000|2021-04-07 17:03:50|5049.7|4999.7|5049.8|4999.8|5049.8|4999.8|5049.7|4999.7|0
1617815040000|2021-04-07 17:04:00|5050.2|5000.2|5050.4|5000.4|5051|5001|5050.2|5000.2|0
1617815050000|2021-04-07 17:04:10|5050.6|5000.6|5049.7|4999.7|5051|5001|5049.7|4999.7|0
1617815060000|2021-04-07 17:04:20|5049.8|4999.8|5049.7|4999.7|5049.8|4999.8|5049.7|4999.7|0
1617815080000|2021-04-07 17:04:40|5050.2|5000.2|5050.9|5000.9|5051|5001|5050.2|5000.2|0
1617815090000|2021-04-07 17:04:50|5050.5|5000.5|5050.9|5000.9|5050.9|5000.9|5049.7|4999.7|0
1617815100000|2021-04-07 17:05:00|5051|5001|5051|5001|5051|5001|5050.9|5000.9|0
1617815130000|2021-04-07 17:05:30|5051.5|5001.5|5052.2|5002.2|5052.2|5002.2|5051.5|5001.5|0
1617815160000|2021-04-07 17:06:00|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|0
1617815170000|2021-04-07 17:06:10|5052.7|5002.7|5052.2|5002.2|5053.5|5003.5|5052.2|5002.2|0
1617815180000|2021-04-07 17:06:20|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|0
1617815200000|2021-04-07 17:06:40|5052.2|5002.2|5052.2|5002.2|5052.2|5002.2|5052.2|5002.2|0
1617815310000|2021-04-07 17:08:30|5052.1|5002.1|5052.1|5002.1|5052.1|5002.1|5052.1|5002.1|0
1617815320000|2021-04-07 17:08:40|5051.7|5001.7|5050.9|5000.9|5051.7|5001.7|5050.9|5000.9|0
1617815330000|2021-04-07 17:08:50|5051.4|5001.4|5050.9|5000.9|5052.1|5002.1|5050.9|5000.9|0
1617815340000|2021-04-07 17:09:00|5051.1|5001.1|5051.5|5001.5|5052.1|5002.1|5050.9|5000.9|0
1617815350000|2021-04-07 17:09:10|5051.3|5001.3|5050.9|5000.9|5052.1|5002.1|5050.9|5000.9|0
1617815360000|2021-04-07 17:09:20|5050.8|5000.8|5050.9|5000.9|5050.9|5000.9|5050.8|5000.8|0
1617815420000|2021-04-07 17:10:20|5051|5001|5050.9|5000.9|5051|5001|5050.9|5000.9|0
1617815430000|2021-04-07 17:10:30|5051|5001|5050.9|5000.9|5051|5001|5050.9|5000.9|0
1617815450000|2021-04-07 17:10:50|5051|5001|5051|5001|5051|5001|5050.9|5000.9|0
1617815460000|2021-04-07 17:11:00|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|0
1617815510000|2021-04-07 17:11:50|5051|5001|5051|5001|5051|5001|5050.9|5000.9|0
1617815520000|2021-04-07 17:12:00|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|0
1617815530000|2021-04-07 17:12:10|5051|5001|5050.9|5000.9|5051|5001|5050.9|5000.9|0
1617815560000|2021-04-07 17:12:40|5051|5001|5052.2|5002.2|5052.2|5002.2|5051|5001|0
1617815670000|2021-04-07 17:14:30|5052.7|5002.7|5052.2|5002.2|5053.4|5003.4|5052.2|5002.2|0
1617815750000|2021-04-07 17:15:50|5052.1|5002.1|5052.2|5002.2|5052.2|5002.2|5050.9|5000.9|0
1617815830000|2021-04-07 17:17:10|5051.7|5001.7|5051|5001|5051.7|5001.7|5050.9|5000.9|0
1617815840000|2021-04-07 17:17:20|5051.4|5001.4|5052.2|5002.2|5052.2|5002.2|5051.4|5001.4|0
1617815970000|2021-04-07 17:19:30|5051.7|5001.7|5050.9|5000.9|5051.7|5001.7|5050.9|5000.9|0
1617816010000|2021-04-07 17:20:10|5051|5001|5051|5001|5051|5001|5050.9|5000.9|0
1617816030000|2021-04-07 17:20:30|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|5050.9|5000.9|0
1617816190000|2021-04-07 17:23:10|5050.4|5000.4|5049.7|4999.7|5050.4|5000.4|5049.6|4999.6|0
1617816200000|2021-04-07 17:23:20|5049.6|4999.6|5049.7|4999.7|5049.7|4999.7|5049.6|4999.6|0
1617816240000|2021-04-07 17:24:00|5049.6|4999.6|5049.6|4999.6|5049.6|4999.6|5049.6|4999.6|0
1617816250000|2021-04-07 17:24:10|5049.7|4999.7|5049.6|4999.6|5049.7|4999.7|5049.6|4999.6|0
1617816270000|2021-04-07 17:24:30|5049.7|4999.7|5049.6|4999.6|5049.7|4999.7|5049.6|4999.6|0
1617816280000|2021-04-07 17:24:40|5049.2|4999.2|5048.4|4998.4|5049.2|4999.2|5048.4|4998.4|0
1617816300000|2021-04-07 17:25:00|5048.5|4998.5|5048.5|4998.5|5049.7|4999.7|5048.5|4998.5|0
1617816310000|2021-04-07 17:25:10|5048.7|4998.7|5049.7|4999.7|5049.7|4999.7|5048.7|4998.7|0
1617816330000|2021-04-07 17:25:30|5049.6|4999.6|5048.5|4998.5|5049.7|4999.7|5048.5|4998.5|0
1617816340000|2021-04-07 17:25:40|5048.9|4998.9|5049.7|4999.7|5049.7|4999.7|5048.9|4998.9|0
1617816390000|2021-04-07 17:26:30|5049.2|4999.2|5048.5|4998.5|5049.2|4999.2|5048.5|4998.5|0
1617816400000|2021-04-07 17:26:40|5048.4|4998.4|5048.5|4998.5|5048.5|4998.5|5048.4|4998.4|0
1617816410000|2021-04-07 17:26:50|5048.7|4998.7|5048.5|4998.5|5049.1|4999.1|5048.5|4998.5|0
1617816420000|2021-04-07 17:27:00|5048.9|4998.9|5048.5|4998.5|5049.7|4999.7|5048.5|4998.5|0
1617816430000|2021-04-07 17:27:10|5048.7|4998.7|5049.7|4999.7|5049.7|4999.7|5048.7|4998.7|0
1617816450000|2021-04-07 17:27:30|5049.2|4999.2|5049.7|4999.7|5049.7|4999.7|5048.5|4998.5|0
1617816500000|2021-04-07 17:28:20|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1617816510000|2021-04-07 17:28:30|5049.7|4999.7|5049.7|4999.7|5049.8|4999.8|5049.7|4999.7|0
1617816550000|2021-04-07 17:29:10|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1617816560000|2021-04-07 17:29:20|5049|4999|5049.7|4999.7|5049.7|4999.7|5049|4999|0
1617816590000|2021-04-07 17:29:50|5049.2|4999.2|5048.5|4998.5|5049.2|4999.2|5048.5|4998.5|0
1617816740000|2021-04-07 17:32:20|5048|4998|5047.3|4997.3|5048|4998|5047.3|4997.3|0
1617816750000|2021-04-07 17:32:30|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|5048.5|4998.5|0
1617816770000|2021-04-07 17:32:50|5049|4999|5049.8|4999.8|5049.8|4999.8|5049|4999|0
1617816800000|2021-04-07 17:33:20|5050.2|5000.2|5051|5001|5051|5001|5050.2|5000.2|0
1617816840000|2021-04-07 17:34:00|5050.7|5000.7|5050.4|5000.4|5050.7|5000.7|5050.4|5000.4|0
1617816850000|2021-04-07 17:34:10|5050.6|5000.6|5051|5001|5051|5001|5050.6|5000.6|0
1617816880000|2021-04-07 17:34:40|5050.7|5000.7|5051|5001|5051|5001|5050.4|5000.4|0
1617816970000|2021-04-07 17:36:10|5050.7|5000.7|5051|5001|5051|5001|5050.4|5000.4|0
1617816980000|2021-04-07 17:36:20|5050.7|5000.7|5049.8|4999.8|5051|5001|5049.8|4999.8|0
1617816990000|2021-04-07 17:36:30|5051|5001|5051|5001|5051|5001|5051|5001|0
1617817000000|2021-04-07 17:36:40|5050.9|5000.9|5049.7|4999.7|5050.9|5000.9|5049.7|4999.7|0
1617817010000|2021-04-07 17:36:50|5049.8|4999.8|5051|5001|5051|5001|5049.8|4999.8|0
1617817120000|2021-04-07 17:38:40|5050.9|5000.9|5049.7|4999.7|5050.9|5000.9|5049.7|4999.7|0
1617817140000|2021-04-07 17:39:00|5049.8|4999.8|5050.9|5000.9|5051|5001|5049.8|4999.8|0
1617817150000|2021-04-07 17:39:10|5050.7|5000.7|5051|5001|5051|5001|5050.3|5000.3|0
1617817170000|2021-04-07 17:39:30|5051.2|5001.2|5052.2|5002.2|5052.2|5002.2|5051.2|5001.2|0
1617817200000|2021-04-07 17:40:00|5051.7|5001.7|5051|5001|5051.7|5001.7|5051|5001|0
1617817210000|2021-04-07 17:40:10|5051.5|5001.5|5052.2|5002.2|5052.2|5002.2|5051.5|5001.5|0
1617817220000|2021-04-07 17:40:20|5052|5002|5051|5001|5052.2|5002.2|5051|5001|0
1617817230000|2021-04-07 17:40:30|5051.5|5001.5|5052.2|5002.2|5052.2|5002.2|5051.5|5001.5|0
1617817330000|2021-04-07 17:42:10|5051.8|5001.8|5052.2|5002.2|5052.2|5002.2|5051|5001|0
1617817340000|2021-04-07 17:42:20|5051.7|5001.7|5051.6|5001.6|5051.7|5001.7|5051|5001|0
1617817350000|2021-04-07 17:42:30|5051.8|5001.8|5052.2|5002.2|5052.2|5002.2|5051.8|5001.8|0
1617817490000|2021-04-07 17:44:50|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|5052.2|5002.2|0
1617817510000|2021-04-07 17:45:10|5052.2|5002.2|5053.5|5003.5|5053.5|5003.5|5052.2|5002.2|0
1617817780000|2021-04-07 17:49:40|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|0
1617817790000|2021-04-07 17:49:50|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617817800000|2021-04-07 17:50:00|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617817830000|2021-04-07 17:50:30|5052.9|5002.9|5052.2|5002.2|5052.9|5002.9|5052.2|5002.2|0
1617817850000|2021-04-07 17:50:50|5053.4|5003.4|5052.2|5002.2|5053.5|5003.5|5052.2|5002.2|0
1617817860000|2021-04-07 17:51:00|5052.3|5002.3|5052.2|5002.2|5052.3|5002.3|5052.2|5002.2|0
1617817980000|2021-04-07 17:53:00|5052.3|5002.3|5052.2|5002.2|5052.3|5002.3|5052.2|5002.2|0
1617817990000|2021-04-07 17:53:10|5052.3|5002.3|5052.2|5002.2|5052.3|5002.3|5052.2|5002.2|0
1617818020000|2021-04-07 17:53:40|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|0
1617818030000|2021-04-07 17:53:50|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1617818080000|2021-04-07 17:54:40|5053|5003|5053.5|5003.5|5053.5|5003.5|5052.3|5002.3|0
1617818090000|2021-04-07 17:54:50|5053|5003|5052.3|5002.3|5053|5003|5052.3|5002.3|0
1617818100000|2021-04-07 17:55:00|5052.7|5002.7|5053.5|5003.5|5053.5|5003.5|5052.3|5002.3|0
1617818110000|2021-04-07 17:55:10|5053.2|5003.2|5053.5|5003.5|5053.5|5003.5|5052.9|5002.9|0
1617818330000|2021-04-07 17:58:50|5053.6|5003.6|5053.5|5003.5|5053.6|5003.6|5053.5|5003.5|0
1617818340000|2021-04-07 17:59:00|5053|5003|5052.3|5002.3|5053|5003|5052.3|5002.3|0
1617818360000|2021-04-07 17:59:20|5052.5|5002.5|5052.3|5002.3|5052.9|5002.9|5052.3|5002.3|0
1617818370000|2021-04-07 17:59:30|5052.6|5002.6|5053.5|5003.5|5053.5|5003.5|5052.6|5002.6|0
1617818380000|2021-04-07 17:59:40|5053.6|5003.6|5053.5|5003.5|5053.6|5003.6|5053.5|5003.5|0
1617818460000|2021-04-07 18:01:00|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.5|5003.5|0
1617818490000|2021-04-07 18:01:30|5053.5|5003.5|5053.6|5003.6|5053.6|5003.6|5053.5|5003.5|0
1617818510000|2021-04-07 18:01:50|5054.1|5004.1|5054.8|5004.8|5054.8|5004.8|5054.1|5004.1|0
1617818520000|2021-04-07 18:02:00|5054.9|5004.9|5056.1|5006.1|5056.1|5006.1|5054.9|5004.9|0
1617818540000|2021-04-07 18:02:20|5055.6|5005.6|5054.9|5004.9|5055.6|5005.6|5054.8|5004.8|0
1617818550000|2021-04-07 18:02:30|5055.3|5005.3|5056.1|5006.1|5056.1|5006.1|5055.3|5005.3|0
1617818560000|2021-04-07 18:02:40|5055.6|5005.6|5054.9|5004.9|5055.6|5005.6|5054.9|5004.9|0
1617818570000|2021-04-07 18:02:50|5054.8|5004.8|5054.9|5004.9|5054.9|5004.9|5054.8|5004.8|0
1617818580000|2021-04-07 18:03:00|5054.8|5004.8|5054.8|5004.8|5054.9|5004.9|5054.8|5004.8|0
1617818590000|2021-04-07 18:03:10|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|0
1617818600000|2021-04-07 18:03:20|5054.8|5004.8|5054.8|5004.8|5054.9|5004.9|5054.8|5004.8|0
1617818620000|2021-04-07 18:03:40|5055.1|5005.1|5056.1|5006.1|5056.1|5006.1|5055.1|5005.1|0
1617818630000|2021-04-07 18:03:50|5056|5006|5055.5|5005.5|5056|5006|5054.8|5004.8|0
1617818640000|2021-04-07 18:04:00|5055.3|5005.3|5054.9|5004.9|5055.3|5005.3|5054.9|5004.9|0
1617818650000|2021-04-07 18:04:10|5055.4|5005.4|5054.8|5004.8|5056.1|5006.1|5054.8|5004.8|0
1617818770000|2021-04-07 18:06:10|5054.9|5004.9|5056.1|5006.1|5056.1|5006.1|5054.9|5004.9|0
1617818830000|2021-04-07 18:07:10|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1617818840000|2021-04-07 18:07:20|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617818870000|2021-04-07 18:07:50|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617818910000|2021-04-07 18:08:30|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5054.9|5004.9|0
1617818920000|2021-04-07 18:08:40|5055.7|5005.7|5056.1|5006.1|5056.2|5006.2|5054.9|5004.9|0
1617818930000|2021-04-07 18:08:50|5054.9|5004.9|5056.1|5006.1|5056.1|5006.1|5054.9|5004.9|0
1617818940000|2021-04-07 18:09:00|5055.9|5005.9|5054.9|5004.9|5056.1|5006.1|5054.9|5004.9|0
1617819000000|2021-04-07 18:10:00|5055.4|5005.4|5056.1|5006.1|5056.1|5006.1|5055.4|5005.4|0
1617819010000|2021-04-07 18:10:10|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1617819020000|2021-04-07 18:10:20|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617819050000|2021-04-07 18:10:50|5056.7|5006.7|5057.4|5007.4|5057.4|5007.4|5056.7|5006.7|0
1617819060000|2021-04-07 18:11:00|5056.9|5006.9|5056.2|5006.2|5057.4|5007.4|5056.2|5006.2|0
1617819090000|2021-04-07 18:11:30|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617819110000|2021-04-07 18:11:50|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1617819120000|2021-04-07 18:12:00|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617819170000|2021-04-07 18:12:50|5056.6|5006.6|5057.4|5007.4|5057.4|5007.4|5056.6|5006.6|0
1617819200000|2021-04-07 18:13:20|5057.5|5007.5|5057.4|5007.4|5057.5|5007.5|5057.4|5007.4|0
1617819210000|2021-04-07 18:13:30|5057.5|5007.5|5057.4|5007.4|5057.5|5007.5|5057.4|5007.4|0
1617819240000|2021-04-07 18:14:00|5057.5|5007.5|5057.4|5007.4|5057.5|5007.5|5057.4|5007.4|0
1617819300000|2021-04-07 18:15:00|5057.5|5007.5|5057.4|5007.4|5057.5|5007.5|5057.4|5007.4|0
1617819310000|2021-04-07 18:15:10|5057.5|5007.5|5057.4|5007.4|5057.5|5007.5|5057.4|5007.4|0
1617819320000|2021-04-07 18:15:20|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|5057.5|5007.5|0
1617819340000|2021-04-07 18:15:40|5057.4|5007.4|5056.2|5006.2|5057.4|5007.4|5056.2|5006.2|0
1617819480000|2021-04-07 18:18:00|5056.7|5006.7|5056.2|5006.2|5057.4|5007.4|5056.2|5006.2|0
1617819660000|2021-04-07 18:21:00|5056.1|5006.1|5054.9|5004.9|5056.1|5006.1|5054.9|5004.9|0
1617819780000|2021-04-07 18:23:00|5055.4|5005.4|5056.1|5006.1|5056.1|5006.1|5055.4|5005.4|0
1617819830000|2021-04-07 18:23:50|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617819850000|2021-04-07 18:24:10|5056.7|5006.7|5057.4|5007.4|5057.4|5007.4|5056.7|5006.7|0
1617819860000|2021-04-07 18:24:20|5056.9|5006.9|5056.2|5006.2|5056.9|5006.9|5056.2|5006.2|0
1617819870000|2021-04-07 18:24:30|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617819900000|2021-04-07 18:25:00|5056.1|5006.1|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1617819950000|2021-04-07 18:25:50|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5054.9|5004.9|0
1617819960000|2021-04-07 18:26:00|5055.6|5005.6|5056.1|5006.1|5056.1|5006.1|5054.8|5004.8|0
1617819970000|2021-04-07 18:26:10|5056|5006|5056|5006|5056.1|5006.1|5056|5006|0
1617819980000|2021-04-07 18:26:20|5056.1|5006.1|5056|5006|5056.1|5006.1|5056|5006|0
1617820010000|2021-04-07 18:26:50|5055.6|5005.6|5054.8|5004.8|5055.6|5005.6|5054.8|5004.8|0
1617820020000|2021-04-07 18:27:00|5055.3|5005.3|5056|5006|5056|5006|5054.8|5004.8|0
1617820040000|2021-04-07 18:27:20|5055.6|5005.6|5055.4|5005.4|5055.6|5005.6|5054.8|5004.8|0
1617820050000|2021-04-07 18:27:30|5055.6|5005.6|5054.8|5004.8|5056|5006|5054.8|5004.8|0
1617820060000|2021-04-07 18:27:40|5055|5005|5054.8|5004.8|5055.4|5005.4|5054.8|5004.8|0
1617820070000|2021-04-07 18:27:50|5055.3|5005.3|5056|5006|5056|5006|5054.8|5004.8|0
1617820120000|2021-04-07 18:28:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617820130000|2021-04-07 18:28:50|5056.5|5006.5|5056.1|5006.1|5057.3|5007.3|5056.1|5006.1|0
1617820150000|2021-04-07 18:29:10|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617820160000|2021-04-07 18:29:20|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617820220000|2021-04-07 18:30:20|5056.6|5006.6|5057.3|5007.3|5057.3|5007.3|5056.6|5006.6|0
1617820240000|2021-04-07 18:30:40|5057.4|5007.4|5057.3|5007.3|5057.4|5007.4|5057.3|5007.3|0
1617820260000|2021-04-07 18:31:00|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617820300000|2021-04-07 18:31:40|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820320000|2021-04-07 18:32:00|5056.1|5006.1|5056|5006|5056.1|5006.1|5056|5006|0
1617820330000|2021-04-07 18:32:10|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617820340000|2021-04-07 18:32:20|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617820350000|2021-04-07 18:32:30|5056|5006|5056|5006|5056|5006|5056|5006|0
1617820360000|2021-04-07 18:32:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617820370000|2021-04-07 18:32:50|5056.6|5006.6|5057.3|5007.3|5057.3|5007.3|5056.6|5006.6|0
1617820380000|2021-04-07 18:33:00|5057.1|5007.1|5056.1|5006.1|5057.3|5007.3|5056.1|5006.1|0
1617820450000|2021-04-07 18:34:10|5056.6|5006.6|5056.1|5006.1|5057.3|5007.3|5056.1|5006.1|0
1617820460000|2021-04-07 18:34:20|5056.3|5006.3|5057.3|5007.3|5057.3|5007.3|5056.3|5006.3|0
1617820470000|2021-04-07 18:34:30|5056.8|5006.8|5057.3|5007.3|5057.3|5007.3|5056.1|5006.1|0
1617820480000|2021-04-07 18:34:40|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617820490000|2021-04-07 18:34:50|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820510000|2021-04-07 18:35:10|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617820520000|2021-04-07 18:35:20|5056.3|5006.3|5056|5006|5056.7|5006.7|5056|5006|0
1617820540000|2021-04-07 18:35:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617820550000|2021-04-07 18:35:50|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820590000|2021-04-07 18:36:30|5056.8|5006.8|5056|5006|5056.8|5006.8|5056|5006|0
1617820660000|2021-04-07 18:37:40|5056.5|5006.5|5057.2|5007.2|5057.2|5007.2|5056.5|5006.5|0
1617820670000|2021-04-07 18:37:50|5056.8|5006.8|5056|5006|5057.2|5007.2|5056|5006|0
1617820680000|2021-04-07 18:38:00|5056.3|5006.3|5057.3|5007.3|5057.3|5007.3|5056|5006|0
1617820690000|2021-04-07 18:38:10|5057.2|5007.2|5056|5006|5057.2|5007.2|5056|5006|0
1617820720000|2021-04-07 18:38:40|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820730000|2021-04-07 18:38:50|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1617820740000|2021-04-07 18:39:00|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617820750000|2021-04-07 18:39:10|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820760000|2021-04-07 18:39:20|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617820770000|2021-04-07 18:39:30|5056.5|5006.5|5057.3|5007.3|5057.3|5007.3|5056.5|5006.5|0
1617820820000|2021-04-07 18:40:20|5056.8|5006.8|5057.3|5007.3|5057.3|5007.3|5056.1|5006.1|0
1617821000000|2021-04-07 18:43:20|5056.1|5006.1|5057.3|5007.3|5057.3|5007.3|5056.1|5006.1|0
1617821050000|2021-04-07 18:44:10|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|0
1617821060000|2021-04-07 18:44:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617821070000|2021-04-07 18:44:30|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617821130000|2021-04-07 18:45:30|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|0
1617821140000|2021-04-07 18:45:40|5056.8|5006.8|5056.1|5006.1|5056.8|5006.8|5056.1|5006.1|0
1617821180000|2021-04-07 18:46:20|5056.6|5006.6|5057.3|5007.3|5057.3|5007.3|5056.6|5006.6|0
1617821340000|2021-04-07 18:49:00|5057.4|5007.4|5057.3|5007.3|5057.4|5007.4|5057.3|5007.3|0
1617821400000|2021-04-07 18:50:00|5057.4|5007.4|5057.3|5007.3|5057.4|5007.4|5057.3|5007.3|0
1617821410000|2021-04-07 18:50:10|5057.4|5007.4|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1617821420000|2021-04-07 18:50:20|5058.5|5008.5|5057.3|5007.3|5058.5|5008.5|5057.3|5007.3|0
1617821440000|2021-04-07 18:50:40|5057.4|5007.4|5057.3|5007.3|5057.4|5007.4|5057.3|5007.3|0
1617821450000|2021-04-07 18:50:50|5057.4|5007.4|5057.8|5007.8|5057.8|5007.8|5057.3|5007.3|0
1617821460000|2021-04-07 18:51:00|5058.6|5008.6|5057.3|5007.3|5058.6|5008.6|5057.3|5007.3|0
1617821470000|2021-04-07 18:51:10|5057.6|5007.6|5057.3|5007.3|5058.5|5008.5|5057.3|5007.3|0
1617821500000|2021-04-07 18:51:40|5058.5|5008.5|5058.5|5008.5|5058.6|5008.6|5058.5|5008.5|0
1617821520000|2021-04-07 18:52:00|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5057.3|5007.3|0
1617821550000|2021-04-07 18:52:30|5058.1|5008.1|5057.3|5007.3|5058.1|5008.1|5057.3|5007.3|0
1617821680000|2021-04-07 18:54:40|5056.8|5006.8|5057.3|5007.3|5057.3|5007.3|5056|5006|0
1617821730000|2021-04-07 18:55:30|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617821740000|2021-04-07 18:55:40|5057|5007|5056.6|5006.6|5057|5007|5056.6|5006.6|0
1617821750000|2021-04-07 18:55:50|5056.4|5006.4|5056|5006|5056.4|5006.4|5056|5006|0
1617821770000|2021-04-07 18:56:10|5057.2|5007.2|5056|5006|5057.2|5007.2|5056|5006|0
1617821780000|2021-04-07 18:56:20|5056.2|5006.2|5056|5006|5056.6|5006.6|5056|5006|0
1617821790000|2021-04-07 18:56:30|5056.5|5006.5|5057.2|5007.2|5057.2|5007.2|5056.5|5006.5|0
1617821800000|2021-04-07 18:56:40|5056.8|5006.8|5056|5006|5056.8|5006.8|5056|5006|0
1617821850000|2021-04-07 18:57:30|5055.9|5005.9|5056|5006|5056|5006|5055.9|5005.9|0
1617821860000|2021-04-07 18:57:40|5055.9|5005.9|5056|5006|5056|5006|5055.9|5005.9|0
1617821900000|2021-04-07 18:58:20|5055.9|5005.9|5055.9|5005.9|5056|5006|5055.9|5005.9|0
1617821930000|2021-04-07 18:58:50|5056|5006|5055.9|5005.9|5056|5006|5055.9|5005.9|0
1617822000000|2021-04-07 19:00:00|5056|5006|5056|5006|5056|5006|5056|5006|0
1617822030000|2021-04-07 19:00:30|5055.9|5005.9|5056|5006|5056|5006|5055.9|5005.9|0
1617822060000|2021-04-07 19:01:00|5056.1|5006.1|5056.7|5006.7|5057.3|5007.3|5056.1|5006.1|0
1617822070000|2021-04-07 19:01:10|5056.5|5006.5|5056.3|5006.3|5057.3|5007.3|5056.1|5006.1|0
1617822080000|2021-04-07 19:01:20|5056.7|5006.7|5056.1|5006.1|5057.3|5007.3|5056.1|5006.1|0
1617822090000|2021-04-07 19:01:30|5056|5006|5056|5006|5056.1|5006.1|5056|5006|0
1617822100000|2021-04-07 19:01:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617822120000|2021-04-07 19:02:00|5056|5006|5056|5006|5056|5006|5056|5006|0
1617822140000|2021-04-07 19:02:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617822180000|2021-04-07 19:03:00|5056.4|5006.4|5056.1|5006.1|5057.3|5007.3|5056.1|5006.1|0
1617822210000|2021-04-07 19:03:30|5056.3|5006.3|5057.3|5007.3|5057.3|5007.3|5056.3|5006.3|0
1617822230000|2021-04-07 19:03:50|5057.4|5007.4|5057.3|5007.3|5057.4|5007.4|5057.3|5007.3|0
1617822240000|2021-04-07 19:04:00|5056.9|5006.9|5056.7|5006.7|5057.3|5007.3|5056.1|5006.1|0
1617822250000|2021-04-07 19:04:10|5056.9|5006.9|5057.3|5007.3|5057.3|5007.3|5056.7|5006.7|0
1617822260000|2021-04-07 19:04:20|5056.9|5006.9|5056.1|5006.1|5056.9|5006.9|5056.1|5006.1|0
1617822270000|2021-04-07 19:04:30|5056.4|5006.4|5057.3|5007.3|5057.3|5007.3|5056.1|5006.1|0
1617822280000|2021-04-07 19:04:40|5057.1|5007.1|5056.1|5006.1|5057.1|5007.1|5056.1|5006.1|0
1617822290000|2021-04-07 19:04:50|5056.2|5006.2|5056.1|5006.1|5057.4|5007.4|5056.1|5006.1|0
1617822300000|2021-04-07 19:05:00|5056.4|5006.4|5056.1|5006.1|5057.4|5007.4|5056.1|5006.1|0
1617822330000|2021-04-07 19:05:30|5056|5006|5056|5006|5056.1|5006.1|5056|5006|0
1617822340000|2021-04-07 19:05:40|5056.1|5006.1|5056|5006|5056.1|5006.1|5056|5006|0
1617822360000|2021-04-07 19:06:00|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617822400000|2021-04-07 19:06:40|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617822420000|2021-04-07 19:07:00|5056|5006|5056|5006|5056|5006|5056|5006|0
1617822440000|2021-04-07 19:07:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617822450000|2021-04-07 19:07:30|5056|5006|5056.1|5006.1|5056.1|5006.1|5056|5006|0
1617822460000|2021-04-07 19:07:40|5056|5006|5056|5006|5056|5006|5056|5006|0
1617822490000|2021-04-07 19:08:10|5055.5|5005.5|5054.8|5004.8|5055.5|5005.5|5054.8|5004.8|0
1617822520000|2021-04-07 19:08:40|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1617822530000|2021-04-07 19:08:50|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|0
1617822540000|2021-04-07 19:09:00|5054.7|5004.7|5054.8|5004.8|5054.8|5004.8|5054.7|5004.7|0
1617822560000|2021-04-07 19:09:20|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1617822600000|2021-04-07 19:10:00|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.7|5004.7|0
1617822610000|2021-04-07 19:10:10|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|0
1617822650000|2021-04-07 19:10:50|5054.8|5004.8|5054.8|5004.8|5054.8|5004.8|5054.7|5004.7|0
1617822660000|2021-04-07 19:11:00|5054.7|5004.7|5054.7|5004.7|5054.8|5004.8|5054.7|5004.7|0
1617822710000|2021-04-07 19:11:50|5054.8|5004.8|5056|5006|5056|5006|5054.8|5004.8|0
1617822720000|2021-04-07 19:12:00|5055.9|5005.9|5054.8|5004.8|5055.9|5005.9|5054.7|5004.7|0
1617822740000|2021-04-07 19:12:20|5054.7|5004.7|5054.7|5004.7|5054.8|5004.8|5054.7|5004.7|0
1617822840000|2021-04-07 19:14:00|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1617822850000|2021-04-07 19:14:10|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|0
1617822860000|2021-04-07 19:14:20|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617822890000|2021-04-07 19:14:50|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617822900000|2021-04-07 19:15:00|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617822940000|2021-04-07 19:15:40|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1617822950000|2021-04-07 19:15:50|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|5053.4|5003.4|0
1617822960000|2021-04-07 19:16:00|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1617822980000|2021-04-07 19:16:20|5053.4|5003.4|5053.5|5003.5|5053.5|5003.5|5053.4|5003.4|0
1617822990000|2021-04-07 19:16:30|5053.4|5003.4|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617823000000|2021-04-07 19:16:40|5053.5|5003.5|5053.4|5003.4|5053.5|5003.5|5053.4|5003.4|0
1617823060000|2021-04-07 19:17:40|5052.9|5002.9|5053.4|5003.4|5053.4|5003.4|5052.2|5002.2|0
1617823140000|2021-04-07 19:19:00|5052.9|5002.9|5053.4|5003.4|5053.4|5003.4|5052.2|5002.2|0
1617823260000|2021-04-07 19:21:00|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1617823280000|2021-04-07 19:21:20|5054|5004|5054.7|5004.7|5054.7|5004.7|5054|5004|0
1617823290000|2021-04-07 19:21:30|5054.2|5004.2|5054.1|5004.1|5054.7|5004.7|5053.5|5003.5|0
1617823300000|2021-04-07 19:21:40|5054.3|5004.3|5054.7|5004.7|5054.7|5004.7|5054.1|5004.1|0
1617823380000|2021-04-07 19:23:00|5055.2|5005.2|5056|5006|5056|5006|5055.2|5005.2|0
1617823390000|2021-04-07 19:23:10|5055.9|5005.9|5054.7|5004.7|5055.9|5005.9|5054.7|5004.7|0
1617823480000|2021-04-07 19:24:40|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1617823500000|2021-04-07 19:25:00|5054|5004|5054.6|5004.6|5054.6|5004.6|5053.4|5003.4|0
1617823510000|2021-04-07 19:25:10|5054.1|5004.1|5053.4|5003.4|5054.1|5004.1|5053.4|5003.4|0
1617823580000|2021-04-07 19:26:20|5053.9|5003.9|5054.6|5004.6|5054.6|5004.6|5053.9|5003.9|0
1617823590000|2021-04-07 19:26:30|5054.1|5004.1|5053.4|5003.4|5054.1|5004.1|5053.4|5003.4|0
1617823620000|2021-04-07 19:27:00|5053.8|5003.8|5053.4|5003.4|5054.6|5004.6|5053.4|5003.4|0
1617823630000|2021-04-07 19:27:10|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|5053.3|5003.3|0
1617823700000|2021-04-07 19:28:20|5052.8|5002.8|5052.1|5002.1|5052.8|5002.8|5052.1|5002.1|0
1617823710000|2021-04-07 19:28:30|5052.5|5002.5|5053.3|5003.3|5053.3|5003.3|5052|5002|0
1617823720000|2021-04-07 19:28:40|5053.2|5003.2|5052|5002|5053.2|5003.2|5052|5002|0
1617823760000|2021-04-07 19:29:20|5052.1|5002.1|5052.1|5002.1|5053.3|5003.3|5052|5002|0
1617823770000|2021-04-07 19:29:30|5052.5|5002.5|5053.3|5003.3|5053.3|5003.3|5052.5|5002.5|0
1617823800000|2021-04-07 19:30:00|5052.8|5002.8|5053.3|5003.3|5053.3|5003.3|5052.1|5002.1|0
1617823830000|2021-04-07 19:30:30|5052.8|5002.8|5053.3|5003.3|5053.3|5003.3|5052.1|5002.1|0
1617823860000|2021-04-07 19:31:00|5053.2|5003.2|5052|5002|5053.2|5003.2|5052|5002|0
1617823870000|2021-04-07 19:31:10|5052.1|5002.1|5052.1|5002.1|5052.1|5002.1|5052.1|5002.1|0
1617823880000|2021-04-07 19:31:20|5052|5002|5052|5002|5052|5002|5052|5002|0
1617823900000|2021-04-07 19:31:40|5052.1|5002.1|5052.1|5002.1|5052.1|5002.1|5052|5002|0
1617823910000|2021-04-07 19:31:50|5052|5002|5052|5002|5052|5002|5052|5002|0
1617823920000|2021-04-07 19:32:00|5052.1|5002.1|5052|5002|5052.1|5002.1|5052|5002|0
1617823930000|2021-04-07 19:32:10|5052.1|5002.1|5052|5002|5052.1|5002.1|5052|5002|0
1617823960000|2021-04-07 19:32:40|5052.1|5002.1|5052|5002|5052.1|5002.1|5052|5002|0
1617823970000|2021-04-07 19:32:50|5052.1|5002.1|5052.1|5002.1|5053.3|5003.3|5052|5002|0
1617823980000|2021-04-07 19:33:00|5052|5002|5052|5002|5052.1|5002.1|5052|5002|0
1617824170000|2021-04-07 19:36:10|5051.5|5001.5|5052|5002|5052|5002|5050.8|5000.8|0
1617824180000|2021-04-07 19:36:20|5051.9|5001.9|5050.7|5000.7|5051.9|5001.9|5050.7|5000.7|0
1617824190000|2021-04-07 19:36:30|5050.8|5000.8|5052|5002|5052|5002|5050.8|5000.8|0
1617824200000|2021-04-07 19:36:40|5051.5|5001.5|5050.8|5000.8|5051.5|5001.5|5050.8|5000.8|0
1617824220000|2021-04-07 19:37:00|5051.3|5001.3|5050.8|5000.8|5052|5002|5050.8|5000.8|0
1617824230000|2021-04-07 19:37:10|5051|5001|5050.8|5000.8|5051.4|5001.4|5050.8|5000.8|0
1617824270000|2021-04-07 19:37:50|5050.9|5000.9|5052.1|5002.1|5052.1|5002.1|5050.9|5000.9|0
1617824300000|2021-04-07 19:38:20|5052.2|5002.2|5053.4|5003.4|5053.4|5003.4|5052.2|5002.2|0
1617824320000|2021-04-07 19:38:40|5053.5|5003.5|5053.4|5003.4|5054.7|5004.7|5053.4|5003.4|0
1617824330000|2021-04-07 19:38:50|5053.5|5003.5|5054.7|5004.7|5054.7|5004.7|5053.5|5003.5|0
1617824340000|2021-04-07 19:39:00|5054.6|5004.6|5053.4|5003.4|5054.7|5004.7|5053.4|5003.4|0
1617824370000|2021-04-07 19:39:30|5053.9|5003.9|5054.6|5004.6|5054.6|5004.6|5053.9|5003.9|0
1617824380000|2021-04-07 19:39:40|5053.4|5003.4|5054.7|5004.7|5054.7|5004.7|5053.4|5003.4|0
1617824400000|2021-04-07 19:40:00|5054.6|5004.6|5054.7|5004.7|5054.7|5004.7|5054.1|5004.1|0
1617824410000|2021-04-07 19:40:10|5054.4|5004.4|5054.7|5004.7|5054.7|5004.7|5053.5|5003.5|0
1617824420000|2021-04-07 19:40:20|5054.2|5004.2|5053.5|5003.5|5054.2|5004.2|5053.4|5003.4|0
1617824430000|2021-04-07 19:40:30|5053.9|5003.9|5054.7|5004.7|5054.7|5004.7|5053.9|5003.9|0
1617824440000|2021-04-07 19:40:40|5055.2|5005.2|5055.9|5005.9|5056|5006|5055.2|5005.2|0
1617824510000|2021-04-07 19:41:50|5055.4|5005.4|5054.7|5004.7|5055.4|5005.4|5054.7|5004.7|0
1617824520000|2021-04-07 19:42:00|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1617824530000|2021-04-07 19:42:10|5054.7|5004.7|5054.7|5004.7|5054.7|5004.7|5054.6|5004.6|0
1617824540000|2021-04-07 19:42:20|5054.6|5004.6|5054.7|5004.7|5054.7|5004.7|5054.6|5004.6|0
1617824550000|2021-04-07 19:42:30|5055.1|5005.1|5055.9|5005.9|5055.9|5005.9|5055.1|5005.1|0
1617824580000|2021-04-07 19:43:00|5056.4|5006.4|5055.9|5005.9|5057.1|5007.1|5055.9|5005.9|0
1617824610000|2021-04-07 19:43:30|5056.4|5006.4|5055.9|5005.9|5057.1|5007.1|5055.9|5005.9|0
1617824630000|2021-04-07 19:43:50|5056.4|5006.4|5057.1|5007.1|5057.1|5007.1|5055.9|5005.9|0
1617824640000|2021-04-07 19:44:00|5056.9|5006.9|5057.1|5007.1|5057.1|5007.1|5055.9|5005.9|0
1617824650000|2021-04-07 19:44:10|5056.9|5006.9|5055.9|5005.9|5056.9|5006.9|5055.9|5005.9|0
1617824660000|2021-04-07 19:44:20|5056.3|5006.3|5057.1|5007.1|5057.1|5007.1|5056.3|5006.3|0
1617824690000|2021-04-07 19:44:50|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617824700000|2021-04-07 19:45:00|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617824720000|2021-04-07 19:45:20|5058|5008|5057.2|5007.2|5058|5008|5057.2|5007.2|0
1617824730000|2021-04-07 19:45:30|5057.3|5007.3|5058.5|5008.5|5058.5|5008.5|5057.3|5007.3|0
1617824740000|2021-04-07 19:45:40|5058.4|5008.4|5058.5|5008.5|5058.5|5008.5|5057.2|5007.2|0
1617824760000|2021-04-07 19:46:00|5059|5009|5059.7|5009.7|5059.7|5009.7|5059|5009|0
1617824820000|2021-04-07 19:47:00|5059.2|5009.2|5058.5|5008.5|5059.2|5009.2|5058.5|5008.5|0
1617824830000|2021-04-07 19:47:10|5058.4|5008.4|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617824850000|2021-04-07 19:47:30|5058.5|5008.5|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617824860000|2021-04-07 19:47:40|5058.5|5008.5|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617824880000|2021-04-07 19:48:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617824910000|2021-04-07 19:48:30|5058.4|5008.4|5058.5|5008.5|5058.5|5008.5|5058.4|5008.4|0
1617824940000|2021-04-07 19:49:00|5059|5009|5058.5|5008.5|5059.7|5009.7|5058.5|5008.5|0
1617824960000|2021-04-07 19:49:20|5059|5009|5059.7|5009.7|5059.7|5009.7|5059|5009|0
1617824970000|2021-04-07 19:49:30|5059.2|5009.2|5058.5|5008.5|5059.2|5009.2|5058.5|5008.5|0
1617825000000|2021-04-07 19:50:00|5058.4|5008.4|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617825010000|2021-04-07 19:50:10|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5057.1|5007.1|0
1617825020000|2021-04-07 19:50:20|5058.1|5008.1|5057.1|5007.1|5058.3|5008.3|5057.1|5007.1|0
1617825030000|2021-04-07 19:50:30|5057.2|5007.2|5058.4|5008.4|5058.4|5008.4|5057.2|5007.2|0
1617825040000|2021-04-07 19:50:40|5058.3|5008.3|5058.3|5008.3|5058.4|5008.4|5057.7|5007.7|0
1617825110000|2021-04-07 19:51:50|5057.8|5007.8|5057|5007|5057.8|5007.8|5057|5007|0
1617825120000|2021-04-07 19:52:00|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1617825160000|2021-04-07 19:52:40|5057.6|5007.6|5058.3|5008.3|5058.3|5008.3|5057.6|5007.6|0
1617825170000|2021-04-07 19:52:50|5058.4|5008.4|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617825190000|2021-04-07 19:53:10|5057.9|5007.9|5057.1|5007.1|5058.3|5008.3|5057.1|5007.1|0
1617825270000|2021-04-07 19:54:30|5057|5007|5057|5007|5057|5007|5057|5007|0
1617825280000|2021-04-07 19:54:40|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1617825310000|2021-04-07 19:55:10|5057.2|5007.2|5058.4|5008.4|5058.4|5008.4|5057.2|5007.2|0
1617825330000|2021-04-07 19:55:30|5058.9|5008.9|5058.4|5008.4|5059.6|5009.6|5058.4|5008.4|0
1617825360000|2021-04-07 19:56:00|5058.3|5008.3|5057.1|5007.1|5058.3|5008.3|5057.1|5007.1|0
1617825370000|2021-04-07 19:56:10|5057.6|5007.6|5058.3|5008.3|5058.3|5008.3|5057.6|5007.6|0
1617825390000|2021-04-07 19:56:30|5057.8|5007.8|5057.1|5007.1|5057.8|5007.8|5057.1|5007.1|0
1617825400000|2021-04-07 19:56:40|5057.6|5007.6|5058.3|5008.3|5058.3|5008.3|5057.1|5007.1|0
1617825440000|2021-04-07 19:57:20|5058.8|5008.8|5059.5|5009.5|5059.5|5009.5|5058.8|5008.8|0
1617825460000|2021-04-07 19:57:40|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.5|5009.5|0
1617825470000|2021-04-07 19:57:50|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617825490000|2021-04-07 19:58:10|5060.9|5010.9|5060.8|5010.8|5060.9|5010.9|5060.8|5010.8|0
1617825500000|2021-04-07 19:58:20|5060.9|5010.9|5060.8|5010.8|5060.9|5010.9|5060.8|5010.8|0
1617825510000|2021-04-07 19:58:30|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617825520000|2021-04-07 19:58:40|5059.8|5009.8|5060.9|5010.9|5060.9|5010.9|5059.8|5009.8|0
1617825530000|2021-04-07 19:58:50|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1617825540000|2021-04-07 19:59:00|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617825550000|2021-04-07 19:59:10|5061|5011|5061|5011|5061|5011|5060.9|5010.9|0
1617825560000|2021-04-07 19:59:20|5060.9|5010.9|5061|5011|5061|5011|5060.9|5010.9|0
1617825570000|2021-04-07 19:59:30|5060.9|5010.9|5060.9|5010.9|5061|5011|5060.9|5010.9|0
1617825580000|2021-04-07 19:59:40|5061|5011|5061|5011|5061|5011|5061|5011|0
1617825590000|2021-04-07 19:59:50|5061.1|5011.1|5062.1|5012.1|5062.2|5012.2|5061.1|5011.1|0
1617825600000|2021-04-07 20:00:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5059.9|5009.9|0
1617825610000|2021-04-07 20:00:10|5060.7|5010.7|5061|5011|5061|5011|5060.5|5010.5|0
1617825620000|2021-04-07 20:00:20|5060.7|5010.7|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1617825630000|2021-04-07 20:00:30|5060.8|5010.8|5061|5011|5061|5011|5060.7|5010.7|0
1617825650000|2021-04-07 20:00:50|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|5061.3|5011.3|0
1617825660000|2021-04-07 20:01:00|5061.5|5011.5|5062.1|5012.1|5062.1|5012.1|5061.5|5011.5|0
1617825670000|2021-04-07 20:01:10|5062.2|5012.2|5062.4|5012.4|5062.4|5012.4|5062.1|5012.1|0
1617825680000|2021-04-07 20:01:20|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|5062.7|5012.7|0
1617825700000|2021-04-07 20:01:40|5062.6|5012.6|5062.7|5012.7|5062.7|5012.7|5062.4|5012.4|0
1617825710000|2021-04-07 20:01:50|5062.6|5012.6|5062.7|5012.7|5062.7|5012.7|5062.4|5012.4|0
1617825720000|2021-04-07 20:02:00|5062.6|5012.6|5062.4|5012.4|5062.7|5012.7|5062.4|5012.4|0
1617825760000|2021-04-07 20:02:40|5062.7|5012.7|5062.4|5012.4|5062.7|5012.7|5062.4|5012.4|0
1617825770000|2021-04-07 20:02:50|5062.7|5012.7|5062.9|5012.9|5062.9|5012.9|5062.7|5012.7|0
1617825800000|2021-04-07 20:03:20|5063.2|5013.2|5063.8|5013.8|5063.8|5013.8|5062.9|5012.9|0
1617825810000|2021-04-07 20:03:30|5064|5014|5064|5014|5064|5014|5064|5014|0
1617825820000|2021-04-07 20:03:40|5064.1|5014.1|5064|5014|5064.3|5014.3|5064|5014|0
1617825840000|2021-04-07 20:04:00|5063.8|5013.8|5063.8|5013.8|5064|5014|5063.8|5013.8|0
1617825850000|2021-04-07 20:04:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617825890000|2021-04-07 20:04:50|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617825900000|2021-04-07 20:05:00|5064|5014|5064|5014|5064|5014|5063.8|5013.8|0
1617825910000|2021-04-07 20:05:10|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617825920000|2021-04-07 20:05:20|5064|5014|5063.8|5013.8|5064|5014|5063.8|5013.8|0
1617825940000|2021-04-07 20:05:40|5064|5014|5064|5014|5064|5014|5064|5014|0
1617825970000|2021-04-07 20:06:10|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617825980000|2021-04-07 20:06:20|5064|5014|5064|5014|5064|5014|5064|5014|0
1617826000000|2021-04-07 20:06:40|5063.8|5013.8|5063.4|5013.4|5063.8|5013.8|5063.4|5013.4|0
1617826050000|2021-04-07 20:07:30|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617826100000|2021-04-07 20:08:20|5064|5014|5064|5014|5064|5014|5064|5014|0
1617826110000|2021-04-07 20:08:30|5064.1|5014.1|5064.3|5014.3|5064.3|5014.3|5064.1|5014.1|0
1617826120000|2021-04-07 20:08:40|5064|5014|5064|5014|5064|5014|5064|5014|0
1617826140000|2021-04-07 20:09:00|5064.1|5014.1|5064.3|5014.3|5064.3|5014.3|5064.1|5014.1|0
1617826160000|2021-04-07 20:09:20|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617826170000|2021-04-07 20:09:30|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617826190000|2021-04-07 20:09:50|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617826210000|2021-04-07 20:10:10|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617826220000|2021-04-07 20:10:20|5064.6|5014.6|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617826320000|2021-04-07 20:12:00|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617826360000|2021-04-07 20:12:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617826430000|2021-04-07 20:13:50|5064.8|5014.8|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617826470000|2021-04-07 20:14:30|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617826490000|2021-04-07 20:14:50|5064.7|5014.7|5064.7|5014.7|5064.9|5014.9|5064.4|5014.4|0
1617826500000|2021-04-07 20:15:00|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|0
1617826510000|2021-04-07 20:15:10|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|5064.5|5014.5|0
1617826580000|2021-04-07 20:16:20|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|0
1617826590000|2021-04-07 20:16:30|5064.7|5014.7|5064.4|5014.4|5064.7|5014.7|5064.4|5014.4|0
1617826690000|2021-04-07 20:18:10|5064.1|5014.1|5064.2|5014.2|5064.2|5014.2|5064.1|5014.1|0
1617826710000|2021-04-07 20:18:30|5064|5014|5063.9|5013.9|5064|5014|5063.9|5013.9|0
1617826740000|2021-04-07 20:19:00|5064|5014|5063.9|5013.9|5064|5014|5063.9|5013.9|0
1617826780000|2021-04-07 20:19:40|5064|5014|5064|5014|5064|5014|5064|5014|0
1617826790000|2021-04-07 20:19:50|5063.9|5013.9|5064|5014|5064|5014|5063.9|5013.9|0
1617826830000|2021-04-07 20:20:30|5063.9|5013.9|5063.7|5013.7|5063.9|5013.9|5063.7|5013.7|0
1617826840000|2021-04-07 20:20:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617826890000|2021-04-07 20:21:30|5064|5014|5063.9|5013.9|5064|5014|5063.9|5013.9|0
1617827010000|2021-04-07 20:23:30|5064|5014|5064|5014|5064|5014|5064|5014|0
1617827060000|2021-04-07 20:24:20|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617827070000|2021-04-07 20:24:30|5064|5014|5064|5014|5064|5014|5064|5014|0
1617827080000|2021-04-07 20:24:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617827090000|2021-04-07 20:24:50|5064|5014|5064|5014|5064|5014|5064|5014|0
1617827170000|2021-04-07 20:26:10|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617827260000|2021-04-07 20:27:40|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617827280000|2021-04-07 20:28:00|5064|5014|5064|5014|5064|5014|5064|5014|0
1617827300000|2021-04-07 20:28:20|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617827320000|2021-04-07 20:28:40|5064|5014|5064.1|5014.1|5064.1|5014.1|5064|5014|0
1617827330000|2021-04-07 20:28:50|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|0
1617827350000|2021-04-07 20:29:10|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|5064.1|5014.1|0
1617827400000|2021-04-07 20:30:00|5064|5014|5063.9|5013.9|5064.2|5014.2|5063.7|5013.7|0
1617827410000|2021-04-07 20:30:10|5064.2|5014.2|5064.2|5014.2|5064.4|5014.4|5063.9|5013.9|0
1617827420000|2021-04-07 20:30:20|5063.9|5013.9|5064.2|5014.2|5064.2|5014.2|5063.9|5013.9|0
1617827430000|2021-04-07 20:30:30|5063.9|5013.9|5064.2|5014.2|5064.2|5014.2|5063.9|5013.9|0
1617827440000|2021-04-07 20:30:40|5063.9|5013.9|5063.9|5013.9|5064.2|5014.2|5063.9|5013.9|0
1617827450000|2021-04-07 20:30:50|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827460000|2021-04-07 20:31:00|5064.4|5014.4|5064.2|5014.2|5064.4|5014.4|5064.2|5014.2|0
1617827470000|2021-04-07 20:31:10|5064.4|5014.4|5064.2|5014.2|5064.4|5014.4|5064.2|5014.2|0
1617827480000|2021-04-07 20:31:20|5064.4|5014.4|5064.2|5014.2|5064.4|5014.4|5064.2|5014.2|0
1617827500000|2021-04-07 20:31:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617827510000|2021-04-07 20:31:50|5064.2|5014.2|5063.9|5013.9|5064.2|5014.2|5063.9|5013.9|0
1617827520000|2021-04-07 20:32:00|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827530000|2021-04-07 20:32:10|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617827540000|2021-04-07 20:32:20|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827550000|2021-04-07 20:32:30|5063.9|5013.9|5064.2|5014.2|5064.2|5014.2|5063.9|5013.9|0
1617827560000|2021-04-07 20:32:40|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617827570000|2021-04-07 20:32:50|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827620000|2021-04-07 20:33:40|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617827630000|2021-04-07 20:33:50|5064.2|5014.2|5064.4|5014.4|5064.4|5014.4|5064.2|5014.2|0
1617827650000|2021-04-07 20:34:10|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827660000|2021-04-07 20:34:20|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617827670000|2021-04-07 20:34:30|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617827680000|2021-04-07 20:34:40|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617827700000|2021-04-07 20:35:00|5064.5|5014.5|5064.9|5014.9|5064.9|5014.9|5064.5|5014.5|0
1617827710000|2021-04-07 20:35:10|5064.7|5014.7|5064.9|5014.9|5064.9|5014.9|5064.7|5014.7|0
1617827720000|2021-04-07 20:35:20|5064.7|5014.7|5064.9|5014.9|5064.9|5014.9|5064.7|5014.7|0
1617827730000|2021-04-07 20:35:30|5065|5015|5064.9|5014.9|5065.3|5015.3|5064.9|5014.9|0
1617827740000|2021-04-07 20:35:40|5065|5015|5065.3|5015.3|5065.3|5015.3|5065|5015|0
1617827760000|2021-04-07 20:36:00|5064.9|5014.9|5065.3|5015.3|5065.3|5015.3|5064.9|5014.9|0
1617827780000|2021-04-07 20:36:20|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617827800000|2021-04-07 20:36:40|5065.5|5015.5|5065.8|5015.8|5065.8|5015.8|5065.3|5015.3|0
1617827810000|2021-04-07 20:36:50|5065.9|5015.9|5066.3|5016.3|5066.3|5016.3|5065.9|5015.9|0
1617827820000|2021-04-07 20:37:00|5066.1|5016.1|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617827830000|2021-04-07 20:37:10|5066.1|5016.1|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617827840000|2021-04-07 20:37:20|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617827860000|2021-04-07 20:37:40|5066.4|5016.4|5066.3|5016.3|5066.6|5016.6|5066.3|5016.3|0
1617827870000|2021-04-07 20:37:50|5066.4|5016.4|5066.3|5016.3|5066.6|5016.6|5065.8|5015.8|0
1617827880000|2021-04-07 20:38:00|5066.1|5016.1|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617827890000|2021-04-07 20:38:10|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617827910000|2021-04-07 20:38:30|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617827920000|2021-04-07 20:38:40|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617827930000|2021-04-07 20:38:50|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617827940000|2021-04-07 20:39:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617827950000|2021-04-07 20:39:10|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617827960000|2021-04-07 20:39:20|5065.5|5015.5|5065.3|5015.3|5065.5|5015.5|5065.3|5015.3|0
1617827970000|2021-04-07 20:39:30|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617827980000|2021-04-07 20:39:40|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617828000000|2021-04-07 20:40:00|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617828010000|2021-04-07 20:40:10|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617828020000|2021-04-07 20:40:20|5065.8|5015.8|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617828030000|2021-04-07 20:40:30|5065.5|5015.5|5065.3|5015.3|5065.6|5015.6|5065.3|5015.3|0
1617828040000|2021-04-07 20:40:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617828050000|2021-04-07 20:40:50|5065.5|5015.5|5065.3|5015.3|5065.5|5015.5|5065.3|5015.3|0
1617828060000|2021-04-07 20:41:00|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.3|5015.3|0
1617828070000|2021-04-07 20:41:10|5065.5|5015.5|5065.3|5015.3|5065.5|5015.5|5065.3|5015.3|0
1617828090000|2021-04-07 20:41:30|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617828100000|2021-04-07 20:41:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617828120000|2021-04-07 20:42:00|5065.5|5015.5|5065.3|5015.3|5065.5|5015.5|5065.3|5015.3|0
1617828130000|2021-04-07 20:42:10|5065.6|5015.6|5065.3|5015.3|5065.6|5015.6|5065.3|5015.3|0
1617828140000|2021-04-07 20:42:20|5065.6|5015.6|5065.3|5015.3|5065.6|5015.6|5065.3|5015.3|0
1617828150000|2021-04-07 20:42:30|5065.6|5015.6|5065.3|5015.3|5065.6|5015.6|5065.3|5015.3|0
1617828180000|2021-04-07 20:43:00|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617828200000|2021-04-07 20:43:20|5065.8|5015.8|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617828210000|2021-04-07 20:43:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828220000|2021-04-07 20:43:40|5065.6|5015.6|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617828240000|2021-04-07 20:44:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828260000|2021-04-07 20:44:20|5065.6|5015.6|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617828270000|2021-04-07 20:44:30|5065.5|5015.5|5065.3|5015.3|5065.5|5015.5|5065.3|5015.3|0
1617828280000|2021-04-07 20:44:40|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617828300000|2021-04-07 20:45:00|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828330000|2021-04-07 20:45:30|5065.8|5015.8|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617828350000|2021-04-07 20:45:50|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828390000|2021-04-07 20:46:30|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617828410000|2021-04-07 20:46:50|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828420000|2021-04-07 20:47:00|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828430000|2021-04-07 20:47:10|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617828440000|2021-04-07 20:47:20|5066.1|5016.1|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828450000|2021-04-07 20:47:30|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617828460000|2021-04-07 20:47:40|5066.1|5016.1|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828470000|2021-04-07 20:47:50|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828490000|2021-04-07 20:48:10|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828500000|2021-04-07 20:48:20|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617828510000|2021-04-07 20:48:30|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617828520000|2021-04-07 20:48:40|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828540000|2021-04-07 20:49:00|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828550000|2021-04-07 20:49:10|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828560000|2021-04-07 20:49:20|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828580000|2021-04-07 20:49:40|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1617828590000|2021-04-07 20:49:50|5066.1|5016.1|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617828600000|2021-04-07 20:50:00|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828610000|2021-04-07 20:50:10|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828620000|2021-04-07 20:50:20|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828630000|2021-04-07 20:50:30|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828650000|2021-04-07 20:50:50|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828660000|2021-04-07 20:51:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828670000|2021-04-07 20:51:10|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828680000|2021-04-07 20:51:20|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828690000|2021-04-07 20:51:30|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828700000|2021-04-07 20:51:40|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828750000|2021-04-07 20:52:30|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828760000|2021-04-07 20:52:40|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828780000|2021-04-07 20:53:00|5065.9|5015.9|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617828790000|2021-04-07 20:53:10|5065.9|5015.9|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617828810000|2021-04-07 20:53:30|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828820000|2021-04-07 20:53:40|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828850000|2021-04-07 20:54:10|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828870000|2021-04-07 20:54:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828880000|2021-04-07 20:54:40|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828890000|2021-04-07 20:54:50|5065.8|5015.8|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617828900000|2021-04-07 20:55:00|5065.9|5015.9|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617828910000|2021-04-07 20:55:10|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617828920000|2021-04-07 20:55:20|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617828930000|2021-04-07 20:55:30|5065.9|5015.9|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617828940000|2021-04-07 20:55:40|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617828950000|2021-04-07 20:55:50|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617828960000|2021-04-07 20:56:00|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617828980000|2021-04-07 20:56:20|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617828990000|2021-04-07 20:56:30|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617829020000|2021-04-07 20:57:00|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617829030000|2021-04-07 20:57:10|5066.3|5016.3|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617829050000|2021-04-07 20:57:30|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617829060000|2021-04-07 20:57:40|5066.1|5016.1|5066.1|5016.1|5066.3|5016.3|5066.1|5016.1|0
1617829070000|2021-04-07 20:57:50|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617829080000|2021-04-07 20:58:00|5065.9|5015.9|5066.1|5016.1|5066.3|5016.3|5065.9|5015.9|0
1617829140000|2021-04-07 20:59:00|5065.8|5015.8|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617829150000|2021-04-07 20:59:10|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617829160000|2021-04-07 20:59:20|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617829170000|2021-04-07 20:59:30|5065.9|5015.9|5066.1|5016.1|5066.1|5016.1|5065.9|5015.9|0
1617829180000|2021-04-07 20:59:40|5065.8|5015.8|5066.1|5016.1|5066.1|5016.1|5065.8|5015.8|0
1617829190000|2021-04-07 20:59:50|5065.8|5015.8|5065.9|5015.9|5066.1|5016.1|5065.8|5015.8|0
1617829200000|2021-04-07 21:00:00|5066|5016|5066|5016|5066|5016|5066|5016|0
1617829390000|2021-04-07 21:03:10|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617829600000|2021-04-07 21:06:40|5066|5016|5065.9|5015.9|5066|5016|5065.9|5015.9|0
1617829610000|2021-04-07 21:06:50|5066|5016|5066|5016|5066|5016|5066|5016|0
1617829640000|2021-04-07 21:07:20|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617830090000|2021-04-07 21:14:50|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617830110000|2021-04-07 21:15:10|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617830120000|2021-04-07 21:15:20|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617830180000|2021-04-07 21:16:20|5065.5|5015.5|5065.5|5015.5|5065.6|5015.6|5065.5|5015.5|0
1617830210000|2021-04-07 21:16:50|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617830230000|2021-04-07 21:17:10|5065.8|5015.8|5065.6|5015.6|5065.8|5015.8|5065.6|5015.6|0
1617830240000|2021-04-07 21:17:20|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617830250000|2021-04-07 21:17:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617830280000|2021-04-07 21:18:00|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617830300000|2021-04-07 21:18:20|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617830320000|2021-04-07 21:18:40|5065.6|5015.6|5065.4|5015.4|5065.6|5015.6|5065.4|5015.4|0
1617830380000|2021-04-07 21:19:40|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617830440000|2021-04-07 21:20:40|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617830550000|2021-04-07 21:22:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617830590000|2021-04-07 21:23:10|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617830730000|2021-04-07 21:25:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617830780000|2021-04-07 21:26:20|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617830960000|2021-04-07 21:29:20|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617830980000|2021-04-07 21:29:40|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617831040000|2021-04-07 21:30:40|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1617831090000|2021-04-07 21:31:30|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617831160000|2021-04-07 21:32:40|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1617831180000|2021-04-07 21:33:00|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617831670000|2021-04-07 21:41:10|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617831680000|2021-04-07 21:41:20|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617831690000|2021-04-07 21:41:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617831700000|2021-04-07 21:41:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617832160000|2021-04-07 21:49:20|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617832210000|2021-04-07 21:50:10|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617832240000|2021-04-07 21:50:40|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617832550000|2021-04-07 21:55:50|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617832630000|2021-04-07 21:57:10|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617832660000|2021-04-07 21:57:40|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617832720000|2021-04-07 21:58:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617832730000|2021-04-07 21:58:50|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617832750000|2021-04-07 21:59:10|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617832800000|2021-04-07 22:00:00|5065.8|5015.8|5065.8|5015.8|5066.1|5016.1|5064.9|5014.9|0
1617832810000|2021-04-07 22:00:10|5066|5016|5065.4|5015.4|5066|5016|5065.4|5015.4|0
1617832820000|2021-04-07 22:00:20|5065.5|5015.5|5066.2|5016.2|5066.2|5016.2|5065.5|5015.5|0
1617832830000|2021-04-07 22:00:30|5066.3|5016.3|5066.5|5016.5|5066.5|5016.5|5066.2|5016.2|0
1617832840000|2021-04-07 22:00:40|5066.3|5016.3|5066.7|5016.7|5066.7|5016.7|5066.2|5016.2|0
1617832850000|2021-04-07 22:00:50|5066.6|5016.6|5066.5|5016.5|5066.7|5016.7|5066.5|5016.5|0
1617832860000|2021-04-07 22:01:00|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.5|5016.5|0
1617832880000|2021-04-07 22:01:20|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|0
1617832890000|2021-04-07 22:01:30|5066.4|5016.4|5066.2|5016.2|5066.4|5016.4|5066.2|5016.2|0
1617832900000|2021-04-07 22:01:40|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.2|5016.2|0
1617832910000|2021-04-07 22:01:50|5066.4|5016.4|5066.2|5016.2|5066.4|5016.4|5066.2|5016.2|0
1617832930000|2021-04-07 22:02:10|5066|5016|5066.1|5016.1|5066.2|5016.2|5066|5016|0
1617832940000|2021-04-07 22:02:20|5066|5016|5066|5016|5066|5016|5066|5016|0
1617832950000|2021-04-07 22:02:30|5065.9|5015.9|5065.7|5015.7|5065.9|5015.9|5065.7|5015.7|0
1617832960000|2021-04-07 22:02:40|5065.4|5015.4|5065.1|5015.1|5065.4|5015.4|5065.1|5015.1|0
1617832970000|2021-04-07 22:02:50|5065.4|5015.4|5065.1|5015.1|5065.4|5015.4|5065.1|5015.1|0
1617832980000|2021-04-07 22:03:00|5065.3|5015.3|5065.1|5015.1|5065.3|5015.3|5065.1|5015.1|0
1617832990000|2021-04-07 22:03:10|5065.3|5015.3|5065.1|5015.1|5065.3|5015.3|5064.8|5014.8|0
1617833000000|2021-04-07 22:03:20|5064.9|5014.9|5064.8|5014.8|5065.1|5015.1|5064.8|5014.8|0
1617833010000|2021-04-07 22:03:30|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617833020000|2021-04-07 22:03:40|5064.9|5014.9|5065.1|5015.1|5065.1|5015.1|5064.8|5014.8|0
1617833030000|2021-04-07 22:03:50|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617833040000|2021-04-07 22:04:00|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617833050000|2021-04-07 22:04:10|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617833070000|2021-04-07 22:04:30|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617833080000|2021-04-07 22:04:40|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617833090000|2021-04-07 22:04:50|5065.1|5015.1|5064.8|5014.8|5065.1|5015.1|5064.8|5014.8|0
1617833100000|2021-04-07 22:05:00|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617833110000|2021-04-07 22:05:10|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617833120000|2021-04-07 22:05:20|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617833130000|2021-04-07 22:05:30|5064.7|5014.7|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617833140000|2021-04-07 22:05:40|5064.7|5014.7|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617833150000|2021-04-07 22:05:50|5064.7|5014.7|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617833160000|2021-04-07 22:06:00|5064.8|5014.8|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617833180000|2021-04-07 22:06:20|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617833200000|2021-04-07 22:06:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617833230000|2021-04-07 22:07:10|5064.5|5014.5|5064.6|5014.6|5064.6|5014.6|5064.3|5014.3|0
1617833310000|2021-04-07 22:08:30|5064.7|5014.7|5064.7|5014.7|5064.8|5014.8|5064.6|5014.6|0
1617833320000|2021-04-07 22:08:40|5064.6|5014.6|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617833380000|2021-04-07 22:09:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617833390000|2021-04-07 22:09:50|5064.9|5014.9|5065.4|5015.4|5065.4|5015.4|5064.9|5014.9|0
1617833400000|2021-04-07 22:10:00|5065.5|5015.5|5065.4|5015.4|5065.7|5015.7|5065.4|5015.4|0
1617833420000|2021-04-07 22:10:20|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.4|5015.4|0
1617833440000|2021-04-07 22:10:40|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.4|5015.4|0
1617833450000|2021-04-07 22:10:50|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617833500000|2021-04-07 22:11:40|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617833520000|2021-04-07 22:12:00|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617833530000|2021-04-07 22:12:10|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5064.9|5014.9|0
1617833550000|2021-04-07 22:12:30|5065|5015|5064.8|5014.8|5065.1|5015.1|5064.8|5014.8|0
1617833670000|2021-04-07 22:14:30|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617833690000|2021-04-07 22:14:50|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617833710000|2021-04-07 22:15:10|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617833760000|2021-04-07 22:16:00|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617833780000|2021-04-07 22:16:20|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617833790000|2021-04-07 22:16:30|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.6|5014.6|0
1617833910000|2021-04-07 22:18:30|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.6|5014.6|0
1617833940000|2021-04-07 22:19:00|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617834040000|2021-04-07 22:20:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617834050000|2021-04-07 22:20:50|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617834060000|2021-04-07 22:21:00|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617834070000|2021-04-07 22:21:10|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617834210000|2021-04-07 22:23:30|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617834220000|2021-04-07 22:23:40|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617834250000|2021-04-07 22:24:10|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617834260000|2021-04-07 22:24:20|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617834350000|2021-04-07 22:25:50|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617834420000|2021-04-07 22:27:00|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617834430000|2021-04-07 22:27:10|5064.6|5014.6|5064.8|5014.8|5064.8|5014.8|5064.6|5014.6|0
1617834440000|2021-04-07 22:27:20|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617834450000|2021-04-07 22:27:30|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617834460000|2021-04-07 22:27:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617834470000|2021-04-07 22:27:50|5064.8|5014.8|5064.6|5014.6|5064.8|5014.8|5064.6|5014.6|0
1617834480000|2021-04-07 22:28:00|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617834490000|2021-04-07 22:28:10|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617834500000|2021-04-07 22:28:20|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617834520000|2021-04-07 22:28:40|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617834570000|2021-04-07 22:29:30|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617834580000|2021-04-07 22:29:40|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617834660000|2021-04-07 22:31:00|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617834700000|2021-04-07 22:31:40|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617834710000|2021-04-07 22:31:50|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617834740000|2021-04-07 22:32:20|5065.5|5015.5|5065.4|5015.4|5065.6|5015.6|5065.4|5015.4|0
1617834780000|2021-04-07 22:33:00|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617834790000|2021-04-07 22:33:10|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617834900000|2021-04-07 22:35:00|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617835020000|2021-04-07 22:37:00|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617835050000|2021-04-07 22:37:30|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617835090000|2021-04-07 22:38:10|5065.4|5015.4|5065.5|5015.5|5065.5|5015.5|5065.4|5015.4|0
1617835100000|2021-04-07 22:38:20|5065.6|5015.6|5065.7|5015.7|5065.7|5015.7|5065.6|5015.6|0
1617835200000|2021-04-07 22:40:00|5066|5016|5066|5016|5066|5016|5066|5016|0
1617835210000|2021-04-07 22:40:10|5065.9|5015.9|5065.7|5015.7|5065.9|5015.9|5065.7|5015.7|0
1617835280000|2021-04-07 22:41:20|5066|5016|5065.7|5015.7|5066|5016|5065.7|5015.7|0
1617835290000|2021-04-07 22:41:30|5066|5016|5066|5016|5066|5016|5065.7|5015.7|0
1617835550000|2021-04-07 22:45:50|5065.9|5015.9|5065.7|5015.7|5065.9|5015.9|5065.7|5015.7|0
1617835580000|2021-04-07 22:46:20|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617835590000|2021-04-07 22:46:30|5065.3|5015.3|5065.1|5015.1|5065.3|5015.3|5065.1|5015.1|0
1617835600000|2021-04-07 22:46:40|5065.4|5015.4|5065.1|5015.1|5065.4|5015.4|5065.1|5015.1|0
1617835690000|2021-04-07 22:48:10|5065|5015|5065|5015|5065|5015|5065|5015|0
1617835700000|2021-04-07 22:48:20|5064.8|5014.8|5065.1|5015.1|5065.1|5015.1|5064.8|5014.8|0
1617835710000|2021-04-07 22:48:30|5065|5015|5065.1|5015.1|5065.1|5015.1|5064.8|5014.8|0
1617835730000|2021-04-07 22:48:50|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617835750000|2021-04-07 22:49:10|5064.9|5014.9|5065.1|5015.1|5065.1|5015.1|5064.9|5014.9|0
1617835780000|2021-04-07 22:49:40|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.3|5015.3|0
1617835810000|2021-04-07 22:50:10|5065.1|5015.1|5065.4|5015.4|5065.4|5015.4|5065.1|5015.1|0
1617835840000|2021-04-07 22:50:40|5065.3|5015.3|5065.1|5015.1|5065.3|5015.3|5065.1|5015.1|0
1617835890000|2021-04-07 22:51:30|5065|5015|5065|5015|5065|5015|5065|5015|0
1617835900000|2021-04-07 22:51:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617836010000|2021-04-07 22:53:30|5064.6|5014.6|5064.8|5014.8|5064.8|5014.8|5064.6|5014.6|0
1617836030000|2021-04-07 22:53:50|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617836050000|2021-04-07 22:54:10|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617836100000|2021-04-07 22:55:00|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617836110000|2021-04-07 22:55:10|5064.9|5014.9|5065.1|5015.1|5065.1|5015.1|5064.9|5014.9|0
1617836160000|2021-04-07 22:56:00|5065|5015|5065.1|5015.1|5065.1|5015.1|5064.8|5014.8|0
1617836190000|2021-04-07 22:56:30|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|0
1617836200000|2021-04-07 22:56:40|5065|5015|5065.1|5015.1|5065.1|5015.1|5065|5015|0
1617836380000|2021-04-07 22:59:40|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617836470000|2021-04-07 23:01:10|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617836490000|2021-04-07 23:01:30|5064.5|5014.5|5064.3|5014.3|5064.5|5014.5|5064.3|5014.3|0
1617836530000|2021-04-07 23:02:10|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617836560000|2021-04-07 23:02:40|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617836590000|2021-04-07 23:03:10|5064.9|5014.9|5065.1|5015.1|5065.1|5015.1|5064.9|5014.9|0
1617836600000|2021-04-07 23:03:20|5065|5015|5064.8|5014.8|5065|5015|5064.8|5014.8|0
1617836610000|2021-04-07 23:03:30|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617836720000|2021-04-07 23:05:20|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617836830000|2021-04-07 23:07:10|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617836960000|2021-04-07 23:09:20|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617837000000|2021-04-07 23:10:00|5064.7|5014.7|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617837050000|2021-04-07 23:10:50|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617837060000|2021-04-07 23:11:00|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617837120000|2021-04-07 23:12:00|5064.5|5014.5|5064.3|5014.3|5064.5|5014.5|5064.3|5014.3|0
1617837140000|2021-04-07 23:12:20|5064|5014|5064|5014|5064|5014|5064|5014|0
1617837190000|2021-04-07 23:13:10|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617837200000|2021-04-07 23:13:20|5064|5014|5064|5014|5064|5014|5063.8|5013.8|0
1617837210000|2021-04-07 23:13:30|5063.9|5013.9|5063.9|5013.9|5064|5014|5063.8|5013.8|0
1617837220000|2021-04-07 23:13:40|5064|5014|5064|5014|5064|5014|5063.9|5013.9|0
1617837300000|2021-04-07 23:15:00|5064.1|5014.1|5064.3|5014.3|5064.3|5014.3|5064|5014|0
1617837330000|2021-04-07 23:15:30|5064|5014|5064.3|5014.3|5064.3|5014.3|5064|5014|0
1617837440000|2021-04-07 23:17:20|5064|5014|5064|5014|5064|5014|5064|5014|0
1617837500000|2021-04-07 23:18:20|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617837650000|2021-04-07 23:20:50|5064|5014|5064|5014|5064|5014|5064|5014|0
1617837730000|2021-04-07 23:22:10|5063.8|5013.8|5064|5014|5064|5014|5063.8|5013.8|0
1617837740000|2021-04-07 23:22:20|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617837780000|2021-04-07 23:23:00|5064|5014|5064|5014|5064|5014|5064|5014|0
1617837810000|2021-04-07 23:23:30|5063.8|5013.8|5064|5014|5064|5014|5063.8|5013.8|0
1617837830000|2021-04-07 23:23:50|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|0
1617837840000|2021-04-07 23:24:00|5064|5014|5063.8|5013.8|5064|5014|5063.8|5013.8|0
1617837920000|2021-04-07 23:25:20|5063.4|5013.4|5063.8|5013.8|5063.8|5013.8|5063.4|5013.4|0
1617837930000|2021-04-07 23:25:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617837940000|2021-04-07 23:25:40|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617837960000|2021-04-07 23:26:00|5063.7|5013.7|5063.8|5013.8|5063.8|5013.8|5063.7|5013.7|0
1617837970000|2021-04-07 23:26:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617837980000|2021-04-07 23:26:20|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.7|5013.7|0
1617838140000|2021-04-07 23:29:00|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|0
1617838190000|2021-04-07 23:29:50|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617838280000|2021-04-07 23:31:20|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617838350000|2021-04-07 23:32:30|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617838360000|2021-04-07 23:32:40|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617838370000|2021-04-07 23:32:50|5065.5|5015.5|5065.7|5015.7|5065.7|5015.7|5065.5|5015.5|0
1617838380000|2021-04-07 23:33:00|5065.8|5015.8|5066|5016|5066|5016|5065.8|5015.8|0
1617838400000|2021-04-07 23:33:20|5066.2|5016.2|5066.5|5016.5|5066.5|5016.5|5066.2|5016.2|0
1617838410000|2021-04-07 23:33:30|5066.7|5016.7|5069.5|5019.5|5069.5|5019.5|5066.7|5016.7|0
1617838420000|2021-04-07 23:33:40|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069|5019|0
1617838440000|2021-04-07 23:34:00|5069.2|5019.2|5069|5019|5069.2|5019.2|5069|5019|0
1617838450000|2021-04-07 23:34:10|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1617838460000|2021-04-07 23:34:20|5069.5|5019.5|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617838470000|2021-04-07 23:34:30|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1617838480000|2021-04-07 23:34:40|5069.8|5019.8|5070|5020|5070|5020|5069.8|5019.8|0
1617838490000|2021-04-07 23:34:50|5070.1|5020.1|5070.9|5020.9|5070.9|5020.9|5070.1|5020.1|0
1617838500000|2021-04-07 23:35:00|5071.2|5021.2|5071.7|5021.7|5072.3|5022.3|5070.9|5020.9|0
1617838510000|2021-04-07 23:35:10|5071.4|5021.4|5072.3|5022.3|5072.3|5022.3|5071.4|5021.4|0
1617838520000|2021-04-07 23:35:20|5072.6|5022.6|5072.8|5022.8|5072.8|5022.8|5072.6|5022.6|0
1617838530000|2021-04-07 23:35:30|5073.1|5023.1|5073.7|5023.7|5073.7|5023.7|5072.8|5022.8|0
1617838540000|2021-04-07 23:35:40|5074|5024|5074|5024|5074|5024|5074|5024|0
1617838550000|2021-04-07 23:35:50|5074.2|5024.2|5074|5024|5074.2|5024.2|5073.7|5023.7|0
1617838560000|2021-04-07 23:36:00|5074.1|5024.1|5073.7|5023.7|5074.2|5024.2|5073.7|5023.7|0
1617838570000|2021-04-07 23:36:10|5073.3|5023.3|5073.1|5023.1|5073.7|5023.7|5073.1|5023.1|0
1617838580000|2021-04-07 23:36:20|5073|5023|5072.8|5022.8|5073|5023|5072.8|5022.8|0
1617838590000|2021-04-07 23:36:30|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617838600000|2021-04-07 23:36:40|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617838610000|2021-04-07 23:36:50|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1617838620000|2021-04-07 23:37:00|5072.5|5022.5|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1617838630000|2021-04-07 23:37:10|5072.1|5022.1|5072.3|5022.3|5072.3|5022.3|5072.1|5022.1|0
1617838650000|2021-04-07 23:37:30|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1617838660000|2021-04-07 23:37:40|5072.4|5022.4|5072.3|5022.3|5072.4|5022.4|5072.3|5022.3|0
1617838710000|2021-04-07 23:38:30|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1617838740000|2021-04-07 23:39:00|5072.8|5022.8|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617838750000|2021-04-07 23:39:10|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617838770000|2021-04-07 23:39:30|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1617838790000|2021-04-07 23:39:50|5073|5023|5073.1|5023.1|5073.1|5023.1|5072.8|5022.8|0
1617838800000|2021-04-07 23:40:00|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.8|5022.8|0
1617838810000|2021-04-07 23:40:10|5073.2|5023.2|5073.3|5023.3|5073.3|5023.3|5073.2|5023.2|0
1617838820000|2021-04-07 23:40:20|5073.1|5023.1|5073.3|5023.3|5073.3|5023.3|5073.1|5023.1|0
1617838830000|2021-04-07 23:40:30|5073.4|5023.4|5074|5024|5074|5024|5073.4|5023.4|0
1617838860000|2021-04-07 23:41:00|5073.9|5023.9|5074|5024|5074|5024|5073.7|5023.7|0
1617838870000|2021-04-07 23:41:10|5074.2|5024.2|5074.2|5024.2|5074.2|5024.2|5074|5024|0
1617838900000|2021-04-07 23:41:40|5074.5|5024.5|5074.5|5024.5|5074.7|5024.7|5074.5|5024.5|0
1617838910000|2021-04-07 23:41:50|5074.7|5024.7|5074.6|5024.6|5074.7|5024.7|5074.5|5024.5|0
1617838920000|2021-04-07 23:42:00|5074.7|5024.7|5074.5|5024.5|5074.7|5024.7|5074.5|5024.5|0
1617838930000|2021-04-07 23:42:10|5074.3|5024.3|5074|5024|5074.5|5024.5|5074|5024|0
1617838940000|2021-04-07 23:42:20|5073.9|5023.9|5073.7|5023.7|5073.9|5023.9|5073.7|5023.7|0
1617838960000|2021-04-07 23:42:40|5073.3|5023.3|5073.1|5023.1|5073.3|5023.3|5073.1|5023.1|0
1617838970000|2021-04-07 23:42:50|5073|5023|5073.3|5023.3|5073.3|5023.3|5072.8|5022.8|0
1617838980000|2021-04-07 23:43:00|5073.1|5023.1|5073.3|5023.3|5073.3|5023.3|5073.1|5023.1|0
1617838990000|2021-04-07 23:43:10|5073.4|5023.4|5073.7|5023.7|5074|5024|5073.4|5023.4|0
1617839000000|2021-04-07 23:43:20|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|0
1617839010000|2021-04-07 23:43:30|5073.2|5023.2|5073.1|5023.1|5073.2|5023.2|5072.9|5022.9|0
1617839020000|2021-04-07 23:43:40|5072.9|5022.9|5072.9|5022.9|5073.1|5023.1|5072.8|5022.8|0
1617839030000|2021-04-07 23:43:50|5072.8|5022.8|5073.1|5023.1|5073.1|5023.1|5072.8|5022.8|0
1617839040000|2021-04-07 23:44:00|5073|5023|5072.8|5022.8|5073|5023|5072.8|5022.8|0
1617839050000|2021-04-07 23:44:10|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617839070000|2021-04-07 23:44:30|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|5073.1|5023.1|0
1617839080000|2021-04-07 23:44:40|5072.9|5022.9|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617839090000|2021-04-07 23:44:50|5073.1|5023.1|5072.8|5022.8|5073.1|5023.1|5072.8|5022.8|0
1617839100000|2021-04-07 23:45:00|5072.9|5022.9|5072.9|5022.9|5073.1|5023.1|5072.8|5022.8|0
1617839110000|2021-04-07 23:45:10|5072.8|5022.8|5073.1|5023.1|5073.1|5023.1|5072.8|5022.8|0
1617839130000|2021-04-07 23:45:30|5073|5023|5072.8|5022.8|5073|5023|5072.8|5022.8|0
1617839160000|2021-04-07 23:46:00|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.9|5022.9|0
1617839170000|2021-04-07 23:46:10|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|5073.3|5023.3|0
1617839180000|2021-04-07 23:46:20|5073.5|5023.5|5074|5024|5074|5024|5073.3|5023.3|0
1617839190000|2021-04-07 23:46:30|5073.9|5023.9|5074|5024|5074|5024|5073.7|5023.7|0
1617839200000|2021-04-07 23:46:40|5073.9|5023.9|5073.7|5023.7|5073.9|5023.9|5073.7|5023.7|0
1617839230000|2021-04-07 23:47:10|5073.5|5023.5|5073.3|5023.3|5073.5|5023.5|5073.3|5023.3|0
1617839250000|2021-04-07 23:47:30|5073.2|5023.2|5072.3|5022.3|5073.2|5023.2|5072.3|5022.3|0
1617839260000|2021-04-07 23:47:40|5072.6|5022.6|5072.3|5022.3|5072.6|5022.6|5072.3|5022.3|0
1617839270000|2021-04-07 23:47:50|5072.1|5022.1|5072.3|5022.3|5072.3|5022.3|5072.1|5022.1|0
1617839280000|2021-04-07 23:48:00|5072.6|5022.6|5073.1|5023.1|5073.1|5023.1|5072.6|5022.6|0
1617839290000|2021-04-07 23:48:10|5073.3|5023.3|5073.1|5023.1|5073.3|5023.3|5073.1|5023.1|0
1617839310000|2021-04-07 23:48:30|5072.9|5022.9|5072.8|5022.8|5072.9|5022.9|5072.8|5022.8|0
1617839330000|2021-04-07 23:48:50|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1617839340000|2021-04-07 23:49:00|5072.5|5022.5|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1617839350000|2021-04-07 23:49:10|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1617839360000|2021-04-07 23:49:20|5072.6|5022.6|5072.8|5022.8|5072.8|5022.8|5072.6|5022.6|0
1617839400000|2021-04-07 23:50:00|5072.7|5022.7|5072.6|5022.6|5072.7|5022.7|5072.3|5022.3|0
1617839410000|2021-04-07 23:50:10|5072.4|5022.4|5072.3|5022.3|5072.4|5022.4|5072.3|5022.3|0
1617839420000|2021-04-07 23:50:20|5072.4|5022.4|5072.6|5022.6|5072.6|5022.6|5072.4|5022.4|0
1617839460000|2021-04-07 23:51:00|5072.5|5022.5|5072.6|5022.6|5072.6|5022.6|5072.3|5022.3|0
1617839510000|2021-04-07 23:51:50|5072.8|5022.8|5072.6|5022.6|5072.8|5022.8|5072.6|5022.6|0
1617839520000|2021-04-07 23:52:00|5072.7|5022.7|5072.6|5022.6|5072.8|5022.8|5072.6|5022.6|0
1617839530000|2021-04-07 23:52:10|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1617839540000|2021-04-07 23:52:20|5072.7|5022.7|5072.6|5022.6|5072.7|5022.7|5072.6|5022.6|0
1617839560000|2021-04-07 23:52:40|5072.8|5022.8|5072.6|5022.6|5072.8|5022.8|5072.6|5022.6|0
1617839570000|2021-04-07 23:52:50|5072.7|5022.7|5072.8|5022.8|5072.8|5022.8|5072.7|5022.7|0
1617839620000|2021-04-07 23:53:40|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1617839690000|2021-04-07 23:54:50|5072.5|5022.5|5072.4|5022.4|5072.6|5022.6|5072.3|5022.3|0
1617839700000|2021-04-07 23:55:00|5072.6|5022.6|5072.6|5022.6|5072.8|5022.8|5072.6|5022.6|0
1617839740000|2021-04-07 23:55:40|5072.5|5022.5|5072.3|5022.3|5072.5|5022.5|5072.3|5022.3|0
1617839810000|2021-04-07 23:56:50|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1617839830000|2021-04-07 23:57:10|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1617839850000|2021-04-07 23:57:30|5071.7|5021.7|5071.7|5021.7|5072.1|5022.1|5071.7|5021.7|0
1617839860000|2021-04-07 23:57:40|5072.1|5022.1|5071.7|5021.7|5072.1|5022.1|5071.7|5021.7|0
1617839870000|2021-04-07 23:57:50|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1617839880000|2021-04-07 23:58:00|5071.2|5021.2|5071.4|5021.4|5071.4|5021.4|5071.2|5021.2|0
1617839890000|2021-04-07 23:58:10|5071.2|5021.2|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1617839900000|2021-04-07 23:58:20|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|5071.4|5021.4|0
1617839910000|2021-04-07 23:58:30|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617839930000|2021-04-07 23:58:50|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1617839940000|2021-04-07 23:59:00|5072.1|5022.1|5071.8|5021.8|5072.1|5022.1|5071.7|5021.7|0
1617839950000|2021-04-07 23:59:10|5071.7|5021.7|5072.1|5022.1|5072.1|5022.1|5071.7|5021.7|0
1617839960000|2021-04-07 23:59:20|5072|5022|5071.7|5021.7|5072|5022|5071.7|5021.7|0
1617839990000|2021-04-07 23:59:50|5071.4|5021.4|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617840000000|2021-04-08 00:00:00|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617840010000|2021-04-08 00:00:10|5071.2|5021.2|5070.9|5020.9|5071.2|5021.2|5070.9|5020.9|0
1617840030000|2021-04-08 00:00:30|5070.7|5020.7|5070.7|5020.7|5070.9|5020.9|5070.7|5020.7|0
1617840040000|2021-04-08 00:00:40|5070.6|5020.6|5070.4|5020.4|5070.6|5020.6|5070.4|5020.4|0
1617840050000|2021-04-08 00:00:50|5070|5020|5070|5020|5070|5020|5069.8|5019.8|0
1617840060000|2021-04-08 00:01:00|5069.8|5019.8|5069.3|5019.3|5069.8|5019.8|5069|5019|0
1617840070000|2021-04-08 00:01:10|5069.2|5019.2|5069.3|5019.3|5069.3|5019.3|5069|5019|0
1617840080000|2021-04-08 00:01:20|5069.2|5019.2|5069.3|5019.3|5069.3|5019.3|5069|5019|0
1617840090000|2021-04-08 00:01:30|5069.5|5019.5|5069.5|5019.5|5069.8|5019.8|5069.5|5019.5|0
1617840100000|2021-04-08 00:01:40|5069.3|5019.3|5069|5019|5069.3|5019.3|5069|5019|0
1617840110000|2021-04-08 00:01:50|5069.3|5019.3|5069|5019|5069.3|5019.3|5069|5019|0
1617840120000|2021-04-08 00:02:00|5068.7|5018.7|5069|5019|5069|5019|5068.7|5018.7|0
1617840130000|2021-04-08 00:02:10|5069.3|5019.3|5069.8|5019.8|5069.8|5019.8|5069.3|5019.3|0
1617840140000|2021-04-08 00:02:20|5069.7|5019.7|5070|5020|5070|5020|5069.5|5019.5|0
1617840160000|2021-04-08 00:02:40|5070.3|5020.3|5070.4|5020.4|5070.4|5020.4|5070|5020|0
1617840180000|2021-04-08 00:03:00|5070|5020|5070.4|5020.4|5070.4|5020.4|5070|5020|0
1617840190000|2021-04-08 00:03:10|5070.7|5020.7|5070.4|5020.4|5070.7|5020.7|5070.4|5020.4|0
1617840200000|2021-04-08 00:03:20|5070|5020|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1617840210000|2021-04-08 00:03:30|5069.7|5019.7|5069.8|5019.8|5070|5020|5069.7|5019.7|0
1617840220000|2021-04-08 00:03:40|5069.9|5019.9|5070|5020|5070|5020|5069.8|5019.8|0
1617840240000|2021-04-08 00:04:00|5069.8|5019.8|5070|5020|5070|5020|5069.8|5019.8|0
1617840260000|2021-04-08 00:04:20|5069.8|5019.8|5070|5020|5070|5020|5069.8|5019.8|0
1617840270000|2021-04-08 00:04:30|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617840280000|2021-04-08 00:04:40|5069.7|5019.7|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617840290000|2021-04-08 00:04:50|5069.7|5019.7|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617840300000|2021-04-08 00:05:00|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1617840310000|2021-04-08 00:05:10|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1617840320000|2021-04-08 00:05:20|5069.4|5019.4|5069.3|5019.3|5069.5|5019.5|5069.3|5019.3|0
1617840330000|2021-04-08 00:05:30|5069.2|5019.2|5069.3|5019.3|5069.3|5019.3|5069|5019|0
1617840350000|2021-04-08 00:05:50|5069.5|5019.5|5069.4|5019.4|5069.5|5019.5|5069.3|5019.3|0
1617840360000|2021-04-08 00:06:00|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.3|5019.3|0
1617840370000|2021-04-08 00:06:10|5069.4|5019.4|5069.5|5019.5|5069.5|5019.5|5069.3|5019.3|0
1617840380000|2021-04-08 00:06:20|5069.3|5019.3|5069.5|5019.5|5069.5|5019.5|5069.3|5019.3|0
1617840390000|2021-04-08 00:06:30|5069.3|5019.3|5069.5|5019.5|5069.5|5019.5|5069.3|5019.3|0
1617840400000|2021-04-08 00:06:40|5069.4|5019.4|5069.5|5019.5|5069.5|5019.5|5069.3|5019.3|0
1617840410000|2021-04-08 00:06:50|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1617840420000|2021-04-08 00:07:00|5069.5|5019.5|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617840430000|2021-04-08 00:07:10|5070|5020|5069.8|5019.8|5070|5020|5069.8|5019.8|0
1617840440000|2021-04-08 00:07:20|5070|5020|5069.8|5019.8|5070|5020|5069.8|5019.8|0
1617840460000|2021-04-08 00:07:40|5070|5020|5069.8|5019.8|5070|5020|5069.8|5019.8|0
1617840480000|2021-04-08 00:08:00|5070|5020|5070|5020|5070|5020|5069.8|5019.8|0
1617840500000|2021-04-08 00:08:20|5070.1|5020.1|5070.7|5020.7|5070.7|5020.7|5070|5020|0
1617840510000|2021-04-08 00:08:30|5070.8|5020.8|5070.9|5020.9|5070.9|5020.9|5070.7|5020.7|0
1617840530000|2021-04-08 00:08:50|5071|5021|5071.2|5021.2|5071.2|5021.2|5071|5021|0
1617840540000|2021-04-08 00:09:00|5071|5021|5071.2|5021.2|5071.2|5021.2|5070.9|5020.9|0
1617840550000|2021-04-08 00:09:10|5071.3|5021.3|5071.2|5021.2|5071.4|5021.4|5071.2|5021.2|0
1617840560000|2021-04-08 00:09:20|5071.3|5021.3|5071.4|5021.4|5071.4|5021.4|5071.2|5021.2|0
1617840570000|2021-04-08 00:09:30|5071.7|5021.7|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617840580000|2021-04-08 00:09:40|5071.6|5021.6|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617840590000|2021-04-08 00:09:50|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|5071.7|5021.7|0
1617840600000|2021-04-08 00:10:00|5071.4|5021.4|5071.4|5021.4|5071.7|5021.7|5071.4|5021.4|0
1617840610000|2021-04-08 00:10:10|5071.3|5021.3|5071.2|5021.2|5071.4|5021.4|5071.2|5021.2|0
1617840620000|2021-04-08 00:10:20|5071.1|5021.1|5070.9|5020.9|5071.1|5021.1|5070.9|5020.9|0
1617840650000|2021-04-08 00:10:50|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617840680000|2021-04-08 00:11:20|5069.7|5019.7|5069.5|5019.5|5069.7|5019.7|5069.5|5019.5|0
1617840690000|2021-04-08 00:11:30|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617840700000|2021-04-08 00:11:40|5069.7|5019.7|5069.5|5019.5|5069.8|5019.8|5069.5|5019.5|0
1617840710000|2021-04-08 00:11:50|5069.8|5019.8|5069.6|5019.6|5069.8|5019.8|5069.5|5019.5|0
1617840720000|2021-04-08 00:12:00|5069.5|5019.5|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617840730000|2021-04-08 00:12:10|5069.7|5019.7|5069.8|5019.8|5070|5020|5069.5|5019.5|0
1617840740000|2021-04-08 00:12:20|5069.9|5019.9|5069.8|5019.8|5070|5020|5069.8|5019.8|0
1617840750000|2021-04-08 00:12:30|5069.7|5019.7|5069.5|5019.5|5069.7|5019.7|5069.5|5019.5|0
1617840800000|2021-04-08 00:13:20|5069.8|5019.8|5069.5|5019.5|5069.8|5019.8|5069.5|5019.5|0
1617840810000|2021-04-08 00:13:30|5069.6|5019.6|5069.5|5019.5|5069.8|5019.8|5069.5|5019.5|0
1617840820000|2021-04-08 00:13:40|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.5|5019.5|0
1617840830000|2021-04-08 00:13:50|5069.9|5019.9|5070|5020|5070|5020|5069.8|5019.8|0
1617840840000|2021-04-08 00:14:00|5069.8|5019.8|5069.5|5019.5|5069.8|5019.8|5069.5|5019.5|0
1617840850000|2021-04-08 00:14:10|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1617840860000|2021-04-08 00:14:20|5068.9|5018.9|5069.2|5019.2|5069.2|5019.2|5068.9|5018.9|0
1617840870000|2021-04-08 00:14:30|5069.3|5019.3|5068.5|5018.5|5069.8|5019.8|5068.5|5018.5|0
1617840880000|2021-04-08 00:14:40|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1617840890000|2021-04-08 00:14:50|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1617840900000|2021-04-08 00:15:00|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.6|5018.6|0
1617840910000|2021-04-08 00:15:10|5066.6|5016.6|5065.4|5015.4|5066.6|5016.6|5065.4|5015.4|0
1617840920000|2021-04-08 00:15:20|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1617840950000|2021-04-08 00:15:50|5063|5013|5063|5013|5063|5013|5063|5013|0
1617841010000|2021-04-08 00:16:50|5062.9|5012.9|5061.8|5011.8|5062.9|5012.9|5061.7|5011.7|0
1617841030000|2021-04-08 00:17:10|5061.7|5011.7|5061.7|5011.7|5061.8|5011.8|5061.7|5011.7|0
1617841040000|2021-04-08 00:17:20|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617841090000|2021-04-08 00:18:10|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617841100000|2021-04-08 00:18:20|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.7|5011.7|0
1617841110000|2021-04-08 00:18:30|5061.7|5011.7|5063|5013|5063|5013|5061.7|5011.7|0
1617841140000|2021-04-08 00:19:00|5062.5|5012.5|5061.8|5011.8|5062.5|5012.5|5061.8|5011.8|0
1617841180000|2021-04-08 00:19:40|5061.7|5011.7|5061.7|5011.7|5061.8|5011.8|5061.7|5011.7|0
1617841230000|2021-04-08 00:20:30|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617841300000|2021-04-08 00:21:40|5062.2|5012.2|5063|5013|5063|5013|5062.2|5012.2|0
1617841390000|2021-04-08 00:23:10|5063.4|5013.4|5063|5013|5064.2|5014.2|5063|5013|0
1617841410000|2021-04-08 00:23:30|5063.4|5013.4|5063|5013|5064.2|5014.2|5063|5013|0
1617841430000|2021-04-08 00:23:50|5063.2|5013.2|5063|5013|5063.6|5013.6|5063|5013|0
1617841560000|2021-04-08 00:26:00|5062.5|5012.5|5061.8|5011.8|5062.5|5012.5|5061.8|5011.8|0
1617841570000|2021-04-08 00:26:10|5063|5013|5061.8|5011.8|5063|5013|5061.8|5011.8|0
1617841650000|2021-04-08 00:27:30|5062|5012|5063|5013|5063|5013|5061.8|5011.8|0
1617841680000|2021-04-08 00:28:00|5062.5|5012.5|5061.8|5011.8|5062.5|5012.5|5061.8|5011.8|0
1617841780000|2021-04-08 00:29:40|5062|5012|5061.8|5011.8|5063|5013|5061.8|5011.8|0
1617841820000|2021-04-08 00:30:20|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.6|5010.6|0
1617841830000|2021-04-08 00:30:30|5060.5|5010.5|5059.3|5009.3|5060.5|5010.5|5059.3|5009.3|0
1617841840000|2021-04-08 00:30:40|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617841900000|2021-04-08 00:31:40|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617841920000|2021-04-08 00:32:00|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617842010000|2021-04-08 00:33:30|5062.2|5012.2|5062.4|5012.4|5063|5013|5062.2|5012.2|0
1617842020000|2021-04-08 00:33:40|5062.1|5012.1|5062|5012|5062.4|5012.4|5061.8|5011.8|0
1617842030000|2021-04-08 00:33:50|5062.4|5012.4|5063|5013|5063|5013|5062.4|5012.4|0
1617842050000|2021-04-08 00:34:10|5062.9|5012.9|5063|5013|5063|5013|5062.3|5012.3|0
1617842060000|2021-04-08 00:34:20|5062.5|5012.5|5061.8|5011.8|5062.5|5012.5|5061.8|5011.8|0
1617842070000|2021-04-08 00:34:30|5061.7|5011.7|5061.7|5011.7|5061.8|5011.8|5061.7|5011.7|0
1617842080000|2021-04-08 00:34:40|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.7|5011.7|0
1617842090000|2021-04-08 00:34:50|5062.2|5012.2|5063|5013|5063|5013|5062.2|5012.2|0
1617842100000|2021-04-08 00:35:00|5062.7|5012.7|5062.4|5012.4|5062.7|5012.7|5062.4|5012.4|0
1617842110000|2021-04-08 00:35:10|5062.1|5012.1|5061.8|5011.8|5062.1|5012.1|5061.8|5011.8|0
1617842130000|2021-04-08 00:35:30|5062.2|5012.2|5062.4|5012.4|5063|5013|5062.2|5012.2|0
1617842140000|2021-04-08 00:35:40|5061.8|5011.8|5062.4|5012.4|5063|5013|5061.8|5011.8|0
1617842150000|2021-04-08 00:35:50|5062.6|5012.6|5061.8|5011.8|5063|5013|5061.8|5011.8|0
1617842160000|2021-04-08 00:36:00|5062|5012|5061.7|5011.7|5063|5013|5061.7|5011.7|0
1617842170000|2021-04-08 00:36:10|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617842180000|2021-04-08 00:36:20|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617842200000|2021-04-08 00:36:40|5061.8|5011.8|5061.7|5011.7|5061.8|5011.8|5061.7|5011.7|0
1617842210000|2021-04-08 00:36:50|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.7|5011.7|0
1617842220000|2021-04-08 00:37:00|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617842230000|2021-04-08 00:37:10|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617842240000|2021-04-08 00:37:20|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617842270000|2021-04-08 00:37:50|5061.5|5011.5|5061.1|5011.1|5061.5|5011.5|5061.1|5011.1|0
1617842280000|2021-04-08 00:38:00|5061.4|5011.4|5061.7|5011.7|5061.7|5011.7|5061.1|5011.1|0
1617842290000|2021-04-08 00:38:10|5061.5|5011.5|5060.5|5010.5|5061.5|5011.5|5060.5|5010.5|0
1617842370000|2021-04-08 00:39:30|5061|5011|5061.7|5011.7|5061.7|5011.7|5061|5011|0
1617842390000|2021-04-08 00:39:50|5061.5|5011.5|5060.5|5010.5|5061.5|5011.5|5060.5|5010.5|0
1617842400000|2021-04-08 00:40:00|5060.8|5010.8|5060.5|5010.5|5061.1|5011.1|5060.5|5010.5|0
1617842410000|2021-04-08 00:40:10|5060.8|5010.8|5061.7|5011.7|5061.7|5011.7|5060.8|5010.8|0
1617842420000|2021-04-08 00:40:20|5061.3|5011.3|5060.5|5010.5|5061.3|5011.3|5060.5|5010.5|0
1617842440000|2021-04-08 00:40:40|5060.7|5010.7|5061.1|5011.1|5061.1|5011.1|5060.7|5010.7|0
1617842460000|2021-04-08 00:41:00|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842470000|2021-04-08 00:41:10|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842480000|2021-04-08 00:41:20|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842490000|2021-04-08 00:41:30|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842500000|2021-04-08 00:41:40|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5060.5|5010.5|0
1617842510000|2021-04-08 00:41:50|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842520000|2021-04-08 00:42:00|5061.3|5011.3|5061.7|5011.7|5061.7|5011.7|5061.3|5011.3|0
1617842540000|2021-04-08 00:42:20|5061.5|5011.5|5061.7|5011.7|5061.7|5011.7|5061.1|5011.1|0
1617842560000|2021-04-08 00:42:40|5061.5|5011.5|5060.5|5010.5|5061.5|5011.5|5060.5|5010.5|0
1617842570000|2021-04-08 00:42:50|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617842590000|2021-04-08 00:43:10|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617842600000|2021-04-08 00:43:20|5061|5011|5061.7|5011.7|5061.7|5011.7|5061|5011|0
1617842620000|2021-04-08 00:43:40|5061.5|5011.5|5061.1|5011.1|5061.5|5011.5|5060.5|5010.5|0
1617842640000|2021-04-08 00:44:00|5060.9|5010.9|5061.1|5011.1|5061.7|5011.7|5060.5|5010.5|0
1617842650000|2021-04-08 00:44:10|5060.5|5010.5|5061.1|5011.1|5061.7|5011.7|5060.5|5010.5|0
1617842660000|2021-04-08 00:44:20|5061.3|5011.3|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1617842670000|2021-04-08 00:44:30|5061.3|5011.3|5061.7|5011.7|5061.7|5011.7|5061.1|5011.1|0
1617842680000|2021-04-08 00:44:40|5061.5|5011.5|5061.7|5011.7|5061.7|5011.7|5061.1|5011.1|0
1617842700000|2021-04-08 00:45:00|5061.5|5011.5|5061.7|5011.7|5061.7|5011.7|5061.1|5011.1|0
1617842710000|2021-04-08 00:45:10|5061.3|5011.3|5060.5|5010.5|5061.3|5011.3|5060.5|5010.5|0
1617842720000|2021-04-08 00:45:20|5061|5011|5061.7|5011.7|5061.7|5011.7|5061|5011|0
1617842730000|2021-04-08 00:45:30|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.5|5010.5|0
1617842740000|2021-04-08 00:45:40|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617842750000|2021-04-08 00:45:50|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.6|5010.6|0
1617842770000|2021-04-08 00:46:10|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617842800000|2021-04-08 00:46:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617842810000|2021-04-08 00:46:50|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617842820000|2021-04-08 00:47:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617842870000|2021-04-08 00:47:50|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617842880000|2021-04-08 00:48:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617842940000|2021-04-08 00:49:00|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617842950000|2021-04-08 00:49:10|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617842960000|2021-04-08 00:49:20|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617842970000|2021-04-08 00:49:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617842980000|2021-04-08 00:49:40|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617843010000|2021-04-08 00:50:10|5061.1|5011.1|5061.8|5011.8|5061.8|5011.8|5061.1|5011.1|0
1617843020000|2021-04-08 00:50:20|5061.9|5011.9|5063.1|5013.1|5063.1|5013.1|5061.9|5011.9|0
1617843190000|2021-04-08 00:53:10|5062.6|5012.6|5061.9|5011.9|5062.6|5012.6|5061.9|5011.9|0
1617843220000|2021-04-08 00:53:40|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617843230000|2021-04-08 00:53:50|5061.9|5011.9|5061.8|5011.8|5061.9|5011.9|5061.8|5011.8|0
1617843250000|2021-04-08 00:54:10|5062.1|5012.1|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617843260000|2021-04-08 00:54:20|5063.1|5013.1|5061.9|5011.9|5063.1|5013.1|5061.9|5011.9|0
1617843270000|2021-04-08 00:54:30|5062.1|5012.1|5062.5|5012.5|5062.5|5012.5|5062.1|5012.1|0
1617843280000|2021-04-08 00:54:40|5061.9|5011.9|5061.8|5011.8|5061.9|5011.9|5061.8|5011.8|0
1617843290000|2021-04-08 00:54:50|5061.9|5011.9|5061.8|5011.8|5061.9|5011.9|5061.8|5011.8|0
1617843300000|2021-04-08 00:55:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617843390000|2021-04-08 00:56:30|5060.4|5010.4|5059.4|5009.4|5060.4|5010.4|5059.4|5009.4|0
1617843480000|2021-04-08 00:58:00|5059.6|5009.6|5059.4|5009.4|5060|5010|5059.4|5009.4|0
1617843490000|2021-04-08 00:58:10|5059.6|5009.6|5060|5010|5060|5010|5059.6|5009.6|0
1617843510000|2021-04-08 00:58:30|5059.8|5009.8|5059.4|5009.4|5059.8|5009.8|5059.4|5009.4|0
1617843530000|2021-04-08 00:58:50|5059.6|5009.6|5060|5010|5060|5010|5059.6|5009.6|0
1617843540000|2021-04-08 00:59:00|5059.8|5009.8|5059.4|5009.4|5059.8|5009.8|5059.4|5009.4|0
1617843550000|2021-04-08 00:59:10|5059.6|5009.6|5059.4|5009.4|5060|5010|5059.4|5009.4|0
1617843600000|2021-04-08 01:00:00|5059.6|5009.6|5059.4|5009.4|5060|5010|5059.4|5009.4|0
1617843660000|2021-04-08 01:01:00|5059.6|5009.6|5060.6|5010.6|5060.6|5010.6|5059.4|5009.4|0
1617843670000|2021-04-08 01:01:10|5060.1|5010.1|5059.4|5009.4|5060.6|5010.6|5059.4|5009.4|0
1617843710000|2021-04-08 01:01:50|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617843720000|2021-04-08 01:02:00|5060.1|5010.1|5059.4|5009.4|5060.1|5010.1|5059.4|5009.4|0
1617843740000|2021-04-08 01:02:20|5059.6|5009.6|5060.6|5010.6|5060.6|5010.6|5059.6|5009.6|0
1617843750000|2021-04-08 01:02:30|5060.4|5010.4|5060|5010|5060.6|5010.6|5060|5010|0
1617843760000|2021-04-08 01:02:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617843780000|2021-04-08 01:03:00|5060.4|5010.4|5060|5010|5060.4|5010.4|5060|5010|0
1617843790000|2021-04-08 01:03:10|5059.4|5009.4|5060|5010|5060|5010|5059.4|5009.4|0
1617843800000|2021-04-08 01:03:20|5059.7|5009.7|5060|5010|5060|5010|5059.4|5009.4|0
1617843810000|2021-04-08 01:03:30|5059.7|5009.7|5059.4|5009.4|5059.7|5009.7|5059.4|5009.4|0
1617843830000|2021-04-08 01:03:50|5059.6|5009.6|5060|5010|5060.6|5010.6|5059.4|5009.4|0
1617843850000|2021-04-08 01:04:10|5059.7|5009.7|5059.4|5009.4|5059.7|5009.7|5059.4|5009.4|0
1617843900000|2021-04-08 01:05:00|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617844030000|2021-04-08 01:07:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617844040000|2021-04-08 01:07:20|5059.8|5009.8|5059.4|5009.4|5060.6|5010.6|5059.3|5009.3|0
1617844050000|2021-04-08 01:07:30|5059.3|5009.3|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617844070000|2021-04-08 01:07:50|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617844140000|2021-04-08 01:09:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617844150000|2021-04-08 01:09:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617844160000|2021-04-08 01:09:20|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617844350000|2021-04-08 01:12:30|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617844360000|2021-04-08 01:12:40|5060.1|5010.1|5059.3|5009.3|5060.1|5010.1|5059.3|5009.3|0
1617844370000|2021-04-08 01:12:50|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.3|5009.3|0
1617844380000|2021-04-08 01:13:00|5059.7|5009.7|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1617844390000|2021-04-08 01:13:10|5059.5|5009.5|5059.9|5009.9|5059.9|5009.9|5059.5|5009.5|0
1617844400000|2021-04-08 01:13:20|5059.7|5009.7|5059.9|5009.9|5059.9|5009.9|5059.3|5009.3|0
1617844420000|2021-04-08 01:13:40|5059.7|5009.7|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1617844440000|2021-04-08 01:14:00|5059.5|5009.5|5059.3|5009.3|5059.9|5009.9|5059.3|5009.3|0
1617844450000|2021-04-08 01:14:10|5059.5|5009.5|5059.9|5009.9|5060.5|5010.5|5059.5|5009.5|0
1617844460000|2021-04-08 01:14:20|5060.2|5010.2|5060.6|5010.6|5060.6|5010.6|5060.2|5010.2|0
1617844470000|2021-04-08 01:14:30|5060.5|5010.5|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617844480000|2021-04-08 01:14:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617844490000|2021-04-08 01:14:50|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617844500000|2021-04-08 01:15:00|5060.3|5010.3|5060.5|5010.5|5060.5|5010.5|5059.9|5009.9|0
1617844520000|2021-04-08 01:15:20|5060.1|5010.1|5059.3|5009.3|5060.1|5010.1|5059.3|5009.3|0
1617844530000|2021-04-08 01:15:30|5059.6|5009.6|5059.9|5009.9|5059.9|5009.9|5059.3|5009.3|0
1617844540000|2021-04-08 01:15:40|5060.2|5010.2|5059.9|5009.9|5060.5|5010.5|5059.9|5009.9|0
1617844550000|2021-04-08 01:15:50|5060.2|5010.2|5060.5|5010.5|5060.5|5010.5|5060.2|5010.2|0
1617844560000|2021-04-08 01:16:00|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617844590000|2021-04-08 01:16:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617844620000|2021-04-08 01:17:00|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617844630000|2021-04-08 01:17:10|5061.5|5011.5|5060.6|5010.6|5061.5|5011.5|5060.6|5010.6|0
1617844670000|2021-04-08 01:17:50|5060.8|5010.8|5061.8|5011.8|5061.8|5011.8|5060.8|5010.8|0
1617844860000|2021-04-08 01:21:00|5061.7|5011.7|5060.5|5010.5|5061.7|5011.7|5060.5|5010.5|0
1617844890000|2021-04-08 01:21:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617844900000|2021-04-08 01:21:40|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617844990000|2021-04-08 01:23:10|5062.3|5012.3|5063|5013|5063|5013|5062.3|5012.3|0
1617845070000|2021-04-08 01:24:30|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617845100000|2021-04-08 01:25:00|5063.5|5013.5|5064.3|5014.3|5064.3|5014.3|5063.5|5013.5|0
1617845150000|2021-04-08 01:25:50|5063.8|5013.8|5063.1|5013.1|5063.8|5013.8|5063.1|5013.1|0
1617845160000|2021-04-08 01:26:00|5063|5013|5063.1|5013.1|5063.1|5013.1|5063|5013|0
1617845180000|2021-04-08 01:26:20|5063|5013|5063.1|5013.1|5063.1|5013.1|5063|5013|0
1617845190000|2021-04-08 01:26:30|5063|5013|5063|5013|5063.1|5013.1|5063|5013|0
1617845200000|2021-04-08 01:26:40|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617845210000|2021-04-08 01:26:50|5063|5013|5063|5013|5063|5013|5063|5013|0
1617845220000|2021-04-08 01:27:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617845240000|2021-04-08 01:27:20|5063|5013|5063|5013|5063.1|5013.1|5063|5013|0
1617845270000|2021-04-08 01:27:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617845290000|2021-04-08 01:28:10|5063.3|5013.3|5063.1|5013.1|5063.7|5013.7|5063.1|5013.1|0
1617845300000|2021-04-08 01:28:20|5063.5|5013.5|5064.3|5014.3|5064.3|5014.3|5063.5|5013.5|0
1617845310000|2021-04-08 01:28:30|5063.8|5013.8|5063.7|5013.7|5064.3|5014.3|5063.1|5013.1|0
1617845320000|2021-04-08 01:28:40|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5063.7|5013.7|0
1617845330000|2021-04-08 01:28:50|5064|5014|5064.3|5014.3|5064.3|5014.3|5063.7|5013.7|0
1617845380000|2021-04-08 01:29:40|5063.8|5013.8|5063.1|5013.1|5063.8|5013.8|5063.1|5013.1|0
1617845390000|2021-04-08 01:29:50|5063.5|5013.5|5064.3|5014.3|5064.3|5014.3|5063.5|5013.5|0
1617845400000|2021-04-08 01:30:00|5064|5014|5064.3|5014.3|5064.3|5014.3|5063.1|5013.1|0
1617845430000|2021-04-08 01:30:30|5063.8|5013.8|5063.1|5013.1|5063.8|5013.8|5063.1|5013.1|0
1617845440000|2021-04-08 01:30:40|5063|5013|5063.1|5013.1|5063.1|5013.1|5063|5013|0
1617845450000|2021-04-08 01:30:50|5063|5013|5063|5013|5063|5013|5063|5013|0
1617845480000|2021-04-08 01:31:20|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617845490000|2021-04-08 01:31:30|5063.3|5013.3|5063.7|5013.7|5063.7|5013.7|5063.3|5013.3|0
1617845500000|2021-04-08 01:31:40|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1617845520000|2021-04-08 01:32:00|5063.5|5013.5|5064.3|5014.3|5064.3|5014.3|5063.5|5013.5|0
1617845540000|2021-04-08 01:32:20|5064.1|5014.1|5064.3|5014.3|5064.3|5014.3|5063.7|5013.7|0
1617845550000|2021-04-08 01:32:30|5064.1|5014.1|5064.3|5014.3|5064.3|5014.3|5063.7|5013.7|0
1617845610000|2021-04-08 01:33:30|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|0
1617845620000|2021-04-08 01:33:40|5064.3|5014.3|5065.5|5015.5|5065.5|5015.5|5064.3|5014.3|0
1617845640000|2021-04-08 01:34:00|5065.6|5015.6|5065.9|5015.9|5066.8|5016.8|5065.6|5015.6|0
1617845650000|2021-04-08 01:34:10|5065.6|5015.6|5066.8|5016.8|5066.8|5016.8|5065.6|5015.6|0
1617845680000|2021-04-08 01:34:40|5067.3|5017.3|5067.4|5017.4|5068|5018|5067.3|5017.3|0
1617845690000|2021-04-08 01:34:50|5067.6|5017.6|5068|5018|5068|5018|5067.6|5017.6|0
1617845780000|2021-04-08 01:36:20|5068.5|5018.5|5068|5018|5069.2|5019.2|5068|5018|0
1617845810000|2021-04-08 01:36:50|5068.2|5018.2|5069.2|5019.2|5069.2|5019.2|5068.2|5018.2|0
1617845820000|2021-04-08 01:37:00|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1617845880000|2021-04-08 01:38:00|5069.2|5019.2|5069.3|5019.3|5069.3|5019.3|5069.2|5019.2|0
1617845890000|2021-04-08 01:38:10|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|5069.2|5019.2|0
1617845910000|2021-04-08 01:38:30|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|5069.3|5019.3|0
1617845960000|2021-04-08 01:39:20|5069.7|5019.7|5070.5|5020.5|5070.5|5020.5|5069.7|5019.7|0
1617846280000|2021-04-08 01:44:40|5070.7|5020.7|5070.5|5020.5|5071.1|5021.1|5070.5|5020.5|0
1617846300000|2021-04-08 01:45:00|5070.8|5020.8|5071.8|5021.8|5071.8|5021.8|5070.8|5020.8|0
1617846340000|2021-04-08 01:45:40|5072|5022|5071.8|5021.8|5072.4|5022.4|5071.8|5021.8|0
1617846350000|2021-04-08 01:45:50|5072.3|5022.3|5073|5023|5073|5023|5072.3|5022.3|0
1617846360000|2021-04-08 01:46:00|5072.6|5022.6|5071.8|5021.8|5072.6|5022.6|5071.8|5021.8|0
1617846400000|2021-04-08 01:46:40|5071.3|5021.3|5070.6|5020.6|5071.3|5021.3|5070.6|5020.6|0
1617846420000|2021-04-08 01:47:00|5070.5|5020.5|5070.6|5020.6|5070.6|5020.6|5070.5|5020.5|0
1617846430000|2021-04-08 01:47:10|5070.5|5020.5|5070.6|5020.6|5070.6|5020.6|5070.5|5020.5|0
1617846440000|2021-04-08 01:47:20|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1617846460000|2021-04-08 01:47:40|5070.1|5020.1|5069.3|5019.3|5070.1|5020.1|5069.3|5019.3|0
1617846480000|2021-04-08 01:48:00|5069.8|5019.8|5070.5|5020.5|5070.5|5020.5|5069.3|5019.3|0
1617846500000|2021-04-08 01:48:20|5070.3|5020.3|5069.9|5019.9|5070.5|5020.5|5069.3|5019.3|0
1617846510000|2021-04-08 01:48:30|5069.7|5019.7|5069.3|5019.3|5069.9|5019.9|5069.3|5019.3|0
1617846520000|2021-04-08 01:48:40|5069.8|5019.8|5069.9|5019.9|5070.5|5020.5|5069.3|5019.3|0
1617846530000|2021-04-08 01:48:50|5070.2|5020.2|5069.3|5019.3|5070.5|5020.5|5069.3|5019.3|0
1617846570000|2021-04-08 01:49:30|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|5069.1|5019.1|0
1617846580000|2021-04-08 01:49:40|5068.7|5018.7|5068.1|5018.1|5069.3|5019.3|5068.1|5018.1|0
1617846630000|2021-04-08 01:50:30|5068.7|5018.7|5068.1|5018.1|5069.3|5019.3|5068.1|5018.1|0
1617846640000|2021-04-08 01:50:40|5068.3|5018.3|5068.1|5018.1|5068.7|5018.7|5068.1|5018.1|0
1617846650000|2021-04-08 01:50:50|5068.4|5018.4|5068.1|5018.1|5068.7|5018.7|5068.1|5018.1|0
1617846660000|2021-04-08 01:51:00|5068.3|5018.3|5068.1|5018.1|5068.7|5018.7|5068.1|5018.1|0
1617846740000|2021-04-08 01:52:20|5067.6|5017.6|5066.9|5016.9|5067.6|5017.6|5066.9|5016.9|0
1617846750000|2021-04-08 01:52:30|5067.1|5017.1|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617846760000|2021-04-08 01:52:40|5067.1|5017.1|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617846770000|2021-04-08 01:52:50|5067.1|5017.1|5067.5|5017.5|5067.5|5017.5|5066.9|5016.9|0
1617846780000|2021-04-08 01:53:00|5067.7|5017.7|5066.9|5016.9|5068.1|5018.1|5066.9|5016.9|0
1617846790000|2021-04-08 01:53:10|5067.1|5017.1|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617846800000|2021-04-08 01:53:20|5067.1|5017.1|5068.1|5018.1|5068.1|5018.1|5066.9|5016.9|0
1617846810000|2021-04-08 01:53:30|5067.8|5017.8|5067.5|5017.5|5068.1|5018.1|5066.9|5016.9|0
1617846820000|2021-04-08 01:53:40|5067.2|5017.2|5067.5|5017.5|5068.1|5018.1|5066.9|5016.9|0
1617846830000|2021-04-08 01:53:50|5067.7|5017.7|5068.1|5018.1|5068.1|5018.1|5067.7|5017.7|0
1617846860000|2021-04-08 01:54:20|5067.5|5017.5|5068.1|5018.1|5068.1|5018.1|5067.5|5017.5|0
1617846870000|2021-04-08 01:54:30|5067.8|5017.8|5066.9|5016.9|5067.8|5017.8|5066.9|5016.9|0
1617846900000|2021-04-08 01:55:00|5067.3|5017.3|5068.1|5018.1|5068.1|5018.1|5067.3|5017.3|0
1617846930000|2021-04-08 01:55:30|5067.6|5017.6|5066.9|5016.9|5067.6|5017.6|5066.9|5016.9|0
1617846940000|2021-04-08 01:55:40|5067.1|5017.1|5068.1|5018.1|5068.1|5018.1|5066.9|5016.9|0
1617846950000|2021-04-08 01:55:50|5067.9|5017.9|5067.5|5017.5|5067.9|5017.9|5066.9|5016.9|0
1617846960000|2021-04-08 01:56:00|5067.2|5017.2|5067.5|5017.5|5067.5|5017.5|5066.9|5016.9|0
1617846970000|2021-04-08 01:56:10|5067.2|5017.2|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617846980000|2021-04-08 01:56:20|5067.1|5017.1|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617847010000|2021-04-08 01:56:50|5067.1|5017.1|5066.9|5016.9|5067.5|5017.5|5066.9|5016.9|0
1617847080000|2021-04-08 01:58:00|5066.8|5016.8|5066.8|5016.8|5066.9|5016.9|5066.8|5016.8|0
1617847120000|2021-04-08 01:58:40|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617847130000|2021-04-08 01:58:50|5066.8|5016.8|5066.8|5016.8|5066.8|5016.8|5066.8|5016.8|0
1617847140000|2021-04-08 01:59:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617847180000|2021-04-08 01:59:40|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1617847190000|2021-04-08 01:59:50|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1617847200000|2021-04-08 02:00:00|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.8|5016.8|0
1617847260000|2021-04-08 02:01:00|5066.8|5016.8|5065.6|5015.6|5066.8|5016.8|5065.6|5015.6|0
1617847360000|2021-04-08 02:02:40|5066.1|5016.1|5066.8|5016.8|5066.8|5016.8|5066.1|5016.1|0
1617847380000|2021-04-08 02:03:00|5066.4|5016.4|5065.6|5015.6|5066.4|5016.4|5065.6|5015.6|0
1617847530000|2021-04-08 02:05:30|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617847540000|2021-04-08 02:05:40|5065.9|5015.9|5066.9|5016.9|5066.9|5016.9|5065.9|5015.9|0
1617847560000|2021-04-08 02:06:00|5066.8|5016.8|5066.2|5016.2|5066.8|5016.8|5065.6|5015.6|0
1617847570000|2021-04-08 02:06:10|5066|5016|5065.7|5015.7|5066.3|5016.3|5065.6|5015.6|0
1617847580000|2021-04-08 02:06:20|5065.9|5015.9|5066.3|5016.3|5066.3|5016.3|5065.7|5015.7|0
1617847590000|2021-04-08 02:06:30|5066.5|5016.5|5066.9|5016.9|5066.9|5016.9|5066.3|5016.3|0
1617847630000|2021-04-08 02:07:10|5066.6|5016.6|5066.3|5016.3|5066.6|5016.6|5066.3|5016.3|0
1617847640000|2021-04-08 02:07:20|5066|5016|5065.6|5015.6|5066|5016|5065.6|5015.6|0
1617847650000|2021-04-08 02:07:30|5065.7|5015.7|5065.7|5015.7|5066.3|5016.3|5065.7|5015.7|0
1617847660000|2021-04-08 02:07:40|5065.6|5015.6|5066.3|5016.3|5066.9|5016.9|5065.6|5015.6|0
1617847670000|2021-04-08 02:07:50|5066|5016|5066.9|5016.9|5066.9|5016.9|5065.7|5015.7|0
1617847750000|2021-04-08 02:09:10|5066.8|5016.8|5066.2|5016.2|5066.8|5016.8|5065.6|5015.6|0
1617847760000|2021-04-08 02:09:20|5066.5|5016.5|5066.8|5016.8|5066.8|5016.8|5066.5|5016.5|0
1617847780000|2021-04-08 02:09:40|5066.9|5016.9|5066.8|5016.8|5066.9|5016.9|5066.8|5016.8|0
1617847790000|2021-04-08 02:09:50|5066.9|5016.9|5066.8|5016.8|5066.9|5016.9|5066.8|5016.8|0
1617847830000|2021-04-08 02:10:30|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617847890000|2021-04-08 02:11:30|5066.8|5016.8|5066.8|5016.8|5066.8|5016.8|5066.8|5016.8|0
1617847900000|2021-04-08 02:11:40|5066.9|5016.9|5066.8|5016.8|5066.9|5016.9|5066.8|5016.8|0
1617847990000|2021-04-08 02:13:10|5066.4|5016.4|5065.6|5015.6|5066.4|5016.4|5065.6|5015.6|0
1617848000000|2021-04-08 02:13:20|5066.1|5016.1|5066.9|5016.9|5066.9|5016.9|5066.1|5016.1|0
1617848080000|2021-04-08 02:14:40|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5067.5|5017.5|0
1617848100000|2021-04-08 02:15:00|5067.6|5017.6|5068.1|5018.1|5068.1|5018.1|5066.9|5016.9|0
1617848110000|2021-04-08 02:15:10|5067.9|5017.9|5067.5|5017.5|5067.9|5017.9|5067.5|5017.5|0
1617848120000|2021-04-08 02:15:20|5067.3|5017.3|5066.9|5016.9|5067.3|5017.3|5066.9|5016.9|0
1617848250000|2021-04-08 02:17:30|5066.8|5016.8|5065.6|5015.6|5066.8|5016.8|5065.6|5015.6|0
1617848320000|2021-04-08 02:18:40|5065.9|5015.9|5066.2|5016.2|5066.2|5016.2|5065.9|5015.9|0
1617848330000|2021-04-08 02:18:50|5066|5016|5065.6|5015.6|5066|5016|5065.6|5015.6|0
1617848370000|2021-04-08 02:19:30|5065.9|5015.9|5066.9|5016.9|5066.9|5016.9|5065.9|5015.9|0
1617848380000|2021-04-08 02:19:40|5066.8|5016.8|5065.6|5015.6|5066.9|5016.9|5065.6|5015.6|0
1617848390000|2021-04-08 02:19:50|5065.7|5015.7|5065.6|5015.6|5065.7|5015.7|5065.6|5015.6|0
1617848400000|2021-04-08 02:20:00|5065.7|5015.7|5066.3|5016.3|5066.9|5016.9|5065.7|5015.7|0
1617848430000|2021-04-08 02:20:30|5066.2|5016.2|5066.9|5016.9|5066.9|5016.9|5065.6|5015.6|0
1617848440000|2021-04-08 02:20:40|5066.8|5016.8|5066.3|5016.3|5066.8|5016.8|5066.2|5016.2|0
1617848450000|2021-04-08 02:20:50|5066.5|5016.5|5066.9|5016.9|5066.9|5016.9|5066.5|5016.5|0
1617848460000|2021-04-08 02:21:00|5066.6|5016.6|5066.9|5016.9|5066.9|5016.9|5066.3|5016.3|0
1617848470000|2021-04-08 02:21:10|5066.6|5016.6|5066.9|5016.9|5066.9|5016.9|5066.3|5016.3|0
1617848490000|2021-04-08 02:21:30|5066.6|5016.6|5065.6|5015.6|5066.6|5016.6|5065.6|5015.6|0
1617848520000|2021-04-08 02:22:00|5065.7|5015.7|5066.2|5016.2|5066.9|5016.9|5065.7|5015.7|0
1617848530000|2021-04-08 02:22:10|5066|5016|5066.2|5016.2|5066.2|5016.2|5065.6|5015.6|0
1617848540000|2021-04-08 02:22:20|5066|5016|5065.6|5015.6|5066.2|5016.2|5065.6|5015.6|0
1617848580000|2021-04-08 02:23:00|5065.9|5015.9|5066.9|5016.9|5066.9|5016.9|5065.9|5015.9|0
1617848800000|2021-04-08 02:26:40|5067.4|5017.4|5068.1|5018.1|5068.1|5018.1|5067.4|5017.4|0
1617848820000|2021-04-08 02:27:00|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617848880000|2021-04-08 02:28:00|5068.4|5018.4|5069.4|5019.4|5069.4|5019.4|5068.2|5018.2|0
1617848890000|2021-04-08 02:28:10|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617848900000|2021-04-08 02:28:20|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617848940000|2021-04-08 02:29:00|5068.9|5018.9|5068.2|5018.2|5068.9|5018.9|5068.2|5018.2|0
1617848950000|2021-04-08 02:29:10|5068.6|5018.6|5069.4|5019.4|5069.4|5019.4|5068.6|5018.6|0
1617849040000|2021-04-08 02:30:40|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1617849060000|2021-04-08 02:31:00|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.1|5018.1|0
1617849070000|2021-04-08 02:31:10|5068.1|5018.1|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1617849080000|2021-04-08 02:31:20|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.1|5018.1|0
1617849090000|2021-04-08 02:31:30|5068.4|5018.4|5068.8|5018.8|5068.8|5018.8|5068.2|5018.2|0
1617849100000|2021-04-08 02:31:40|5069|5019|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617849110000|2021-04-08 02:31:50|5069.1|5019.1|5068.8|5018.8|5069.4|5019.4|5068.1|5018.1|0
1617849120000|2021-04-08 02:32:00|5068.5|5018.5|5069.4|5019.4|5069.4|5019.4|5068.2|5018.2|0
1617849130000|2021-04-08 02:32:10|5069.1|5019.1|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617849170000|2021-04-08 02:32:50|5069.3|5019.3|5069.4|5019.4|5069.4|5019.4|5069.3|5019.3|0
1617849180000|2021-04-08 02:33:00|5069.3|5019.3|5069.4|5019.4|5069.4|5019.4|5069.3|5019.3|0
1617849490000|2021-04-08 02:38:10|5069.6|5019.6|5069.4|5019.4|5070.6|5020.6|5069.4|5019.4|0
1617849530000|2021-04-08 02:38:50|5069.6|5019.6|5070.6|5020.6|5070.6|5020.6|5069.6|5019.6|0
1617849540000|2021-04-08 02:39:00|5070.2|5020.2|5069.4|5019.4|5070.2|5020.2|5069.4|5019.4|0
1617849570000|2021-04-08 02:39:30|5069.7|5019.7|5070|5020|5070|5020|5069.7|5019.7|0
1617849580000|2021-04-08 02:39:40|5069.8|5019.8|5069.4|5019.4|5069.8|5019.8|5069.4|5019.4|0
1617849600000|2021-04-08 02:40:00|5069.5|5019.5|5070.7|5020.7|5070.7|5020.7|5069.5|5019.5|0
1617849610000|2021-04-08 02:40:10|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1617849640000|2021-04-08 02:40:40|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1617849660000|2021-04-08 02:41:00|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1617849670000|2021-04-08 02:41:10|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1617849680000|2021-04-08 02:41:20|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1617849940000|2021-04-08 02:45:40|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1617849960000|2021-04-08 02:46:00|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1617849980000|2021-04-08 02:46:20|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1617850020000|2021-04-08 02:47:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1617850030000|2021-04-08 02:47:10|5070.2|5020.2|5069.4|5019.4|5070.2|5020.2|5069.4|5019.4|0
1617850100000|2021-04-08 02:48:20|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617850140000|2021-04-08 02:49:00|5068.4|5018.4|5069.4|5019.4|5069.4|5019.4|5068.4|5018.4|0
1617850150000|2021-04-08 02:49:10|5069.2|5019.2|5068.8|5018.8|5069.2|5019.2|5068.8|5018.8|0
1617850160000|2021-04-08 02:49:20|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617850170000|2021-04-08 02:49:30|5069.2|5019.2|5068.8|5018.8|5069.4|5019.4|5068.8|5018.8|0
1617850180000|2021-04-08 02:49:40|5068.6|5018.6|5068.8|5018.8|5068.8|5018.8|5068.2|5018.2|0
1617850190000|2021-04-08 02:49:50|5069|5019|5068.8|5018.8|5069.4|5019.4|5068.8|5018.8|0
1617850200000|2021-04-08 02:50:00|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|0
1617850250000|2021-04-08 02:50:50|5069.2|5019.2|5068.8|5018.8|5069.2|5019.2|5068.8|5018.8|0
1617850260000|2021-04-08 02:51:00|5069|5019|5068.8|5018.8|5069.4|5019.4|5068.8|5018.8|0
1617850270000|2021-04-08 02:51:10|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617850300000|2021-04-08 02:51:40|5068.7|5018.7|5069.4|5019.4|5069.4|5019.4|5068.7|5018.7|0
1617850380000|2021-04-08 02:53:00|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1617850460000|2021-04-08 02:54:20|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1617850510000|2021-04-08 02:55:10|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|0
1617850520000|2021-04-08 02:55:20|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1617850580000|2021-04-08 02:56:20|5069.7|5019.7|5070.7|5020.7|5070.7|5020.7|5069.5|5019.5|0
1617850810000|2021-04-08 03:00:10|5071|5021|5071.9|5021.9|5071.9|5021.9|5071|5021|0
1617850820000|2021-04-08 03:00:20|5071.5|5021.5|5071.3|5021.3|5071.5|5021.5|5070.7|5020.7|0
1617850830000|2021-04-08 03:00:30|5071.1|5021.1|5070.7|5020.7|5071.1|5021.1|5070.7|5020.7|0
1617851100000|2021-04-08 03:05:00|5070.2|5020.2|5069.5|5019.5|5070.2|5020.2|5069.5|5019.5|0
1617851110000|2021-04-08 03:05:10|5070|5020|5069.5|5019.5|5070.7|5020.7|5069.5|5019.5|0
1617851120000|2021-04-08 03:05:20|5070|5020|5070.7|5020.7|5070.7|5020.7|5070|5020|0
1617851140000|2021-04-08 03:05:40|5070.2|5020.2|5069.5|5019.5|5070.2|5020.2|5069.5|5019.5|0
1617851670000|2021-04-08 03:14:30|5070|5020|5070.7|5020.7|5070.7|5020.7|5070|5020|0
1617852440000|2021-04-08 03:27:20|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1617852860000|2021-04-08 03:34:20|5069|5019|5068.3|5018.3|5069|5019|5068.3|5018.3|0
1617853220000|2021-04-08 03:40:20|5067.8|5017.8|5067.1|5017.1|5067.8|5017.8|5067.1|5017.1|0
1617853250000|2021-04-08 03:40:50|5067.5|5017.5|5068.3|5018.3|5068.3|5018.3|5067.5|5017.5|0
1617853260000|2021-04-08 03:41:00|5067.8|5017.8|5067.1|5017.1|5067.8|5017.8|5067.1|5017.1|0
1617853270000|2021-04-08 03:41:10|5067.3|5017.3|5067.7|5017.7|5067.7|5017.7|5067.3|5017.3|0
1617853290000|2021-04-08 03:41:30|5067.4|5017.4|5067.1|5017.1|5067.4|5017.4|5067.1|5017.1|0
1617853320000|2021-04-08 03:42:00|5067.3|5017.3|5067.7|5017.7|5067.7|5017.7|5067.3|5017.3|0
1617853340000|2021-04-08 03:42:20|5067.9|5017.9|5068.3|5018.3|5068.3|5018.3|5067.9|5017.9|0
1617853590000|2021-04-08 03:46:30|5068.8|5018.8|5069.5|5019.5|5069.5|5019.5|5068.8|5018.8|0
1617853620000|2021-04-08 03:47:00|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1617853650000|2021-04-08 03:47:30|5069.6|5019.6|5069.5|5019.5|5069.6|5019.6|5069.5|5019.5|0
1617853660000|2021-04-08 03:47:40|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1617853670000|2021-04-08 03:47:50|5070.1|5020.1|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1617853940000|2021-04-08 03:52:20|5070.3|5020.3|5069.6|5019.6|5070.3|5020.3|5069.6|5019.6|0
1617854900000|2021-04-08 04:08:20|5070.1|5020.1|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1617854910000|2021-04-08 04:08:30|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|5069.6|5019.6|0
1617855850000|2021-04-08 04:24:10|5070.1|5020.1|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1617855890000|2021-04-08 04:24:50|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1617856200000|2021-04-08 04:30:00|5069.4|5019.4|5069.6|5019.6|5069.6|5019.6|5069|5019|0
1617856240000|2021-04-08 04:30:40|5069.4|5019.4|5068.4|5018.4|5069.4|5019.4|5068.4|5018.4|0
1617856480000|2021-04-08 04:34:40|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1617856500000|2021-04-08 04:35:00|5069.4|5019.4|5068.4|5018.4|5069.4|5019.4|5068.4|5018.4|0
1617856600000|2021-04-08 04:36:40|5068.3|5018.3|5068.4|5018.4|5068.4|5018.4|5068.3|5018.3|0
1617856680000|2021-04-08 04:38:00|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617856760000|2021-04-08 04:39:20|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617857040000|2021-04-08 04:44:00|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617857080000|2021-04-08 04:44:40|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617857100000|2021-04-08 04:45:00|5068.3|5018.3|5068.4|5018.4|5068.4|5018.4|5068.3|5018.3|0
1617857110000|2021-04-08 04:45:10|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617857280000|2021-04-08 04:48:00|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617857300000|2021-04-08 04:48:20|5068.3|5018.3|5068.4|5018.4|5068.4|5018.4|5068.3|5018.3|0
1617858180000|2021-04-08 05:03:00|5068.9|5018.9|5068.4|5018.4|5069.6|5019.6|5068.4|5018.4|0
1617858260000|2021-04-08 05:04:20|5068.9|5018.9|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1617858380000|2021-04-08 05:06:20|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617858710000|2021-04-08 05:11:50|5068.9|5018.9|5068.4|5018.4|5069.6|5019.6|5068.4|5018.4|0
1617858840000|2021-04-08 05:14:00|5068.9|5018.9|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1617859080000|2021-04-08 05:18:00|5069.2|5019.2|5068.4|5018.4|5069.2|5019.2|5068.4|5018.4|0
1617859120000|2021-04-08 05:18:40|5068.9|5018.9|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1617859130000|2021-04-08 05:18:50|5069.4|5019.4|5069.4|5019.4|5069.6|5019.6|5069|5019|0
1617859140000|2021-04-08 05:19:00|5069|5019|5069.6|5019.6|5069.6|5019.6|5069|5019|0
1617859170000|2021-04-08 05:19:30|5069.4|5019.4|5069|5019|5069.4|5019.4|5069|5019|0
1617859180000|2021-04-08 05:19:40|5069.2|5019.2|5069.6|5019.6|5069.6|5019.6|5069|5019|0
1617859770000|2021-04-08 05:29:30|5070.1|5020.1|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1617859780000|2021-04-08 05:29:40|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617859790000|2021-04-08 05:29:50|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1617859820000|2021-04-08 05:30:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617859850000|2021-04-08 05:30:50|5070.8|5020.8|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617859860000|2021-04-08 05:31:00|5070.8|5020.8|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617859870000|2021-04-08 05:31:10|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1617859880000|2021-04-08 05:31:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617859920000|2021-04-08 05:32:00|5071.3|5021.3|5072.1|5022.1|5072.1|5022.1|5071.3|5021.3|0
1617859930000|2021-04-08 05:32:10|5071.6|5021.6|5070.9|5020.9|5071.6|5021.6|5070.9|5020.9|0
1617860240000|2021-04-08 05:37:20|5071.4|5021.4|5072.1|5022.1|5072.1|5022.1|5071.4|5021.4|0
1617860290000|2021-04-08 05:38:10|5072.2|5022.2|5072.1|5022.1|5072.2|5022.2|5072.1|5022.1|0
1617860300000|2021-04-08 05:38:20|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1617860430000|2021-04-08 05:40:30|5072|5022|5072.2|5022.2|5072.2|5022.2|5071.6|5021.6|0
1617860480000|2021-04-08 05:41:20|5072|5022|5071|5021|5072|5022|5071|5021|0
1617860550000|2021-04-08 05:42:30|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1617860570000|2021-04-08 05:42:50|5072|5022|5071|5021|5072|5022|5071|5021|0
1617860580000|2021-04-08 05:43:00|5071.2|5021.2|5071|5021|5072.2|5022.2|5071|5021|0
1617860600000|2021-04-08 05:43:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617860640000|2021-04-08 05:44:00|5071|5021|5071|5021|5071|5021|5071|5021|0
1617860670000|2021-04-08 05:44:30|5070.9|5020.9|5071|5021|5071|5021|5070.9|5020.9|0
1617860690000|2021-04-08 05:44:50|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617860700000|2021-04-08 05:45:00|5071|5021|5071|5021|5071|5021|5071|5021|0
1617860760000|2021-04-08 05:46:00|5071.4|5021.4|5072.2|5022.2|5072.2|5022.2|5071.4|5021.4|0
1617860770000|2021-04-08 05:46:10|5071.7|5021.7|5072.2|5022.2|5072.2|5022.2|5071|5021|0
1617860820000|2021-04-08 05:47:00|5071.7|5021.7|5071|5021|5071.7|5021.7|5071|5021|0
1617860940000|2021-04-08 05:49:00|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|0
1617860950000|2021-04-08 05:49:10|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5071|5021|0
1617860960000|2021-04-08 05:49:20|5071.8|5021.8|5071|5021|5071.8|5021.8|5071|5021|0
1617861000000|2021-04-08 05:50:00|5071.1|5021.1|5071|5021|5072.3|5022.3|5071|5021|0
1617861010000|2021-04-08 05:50:10|5071.5|5021.5|5072.2|5022.2|5072.2|5022.2|5071|5021|0
1617861020000|2021-04-08 05:50:20|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|0
1617861040000|2021-04-08 05:50:40|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1617861110000|2021-04-08 05:51:50|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1617861130000|2021-04-08 05:52:10|5072.8|5022.8|5073.5|5023.5|5073.5|5023.5|5072.8|5022.8|0
1617861180000|2021-04-08 05:53:00|5073|5023|5072.3|5022.3|5073|5023|5072.3|5022.3|0
1617861210000|2021-04-08 05:53:30|5072.5|5022.5|5072.3|5022.3|5072.9|5022.9|5072.3|5022.3|0
1617861220000|2021-04-08 05:53:40|5072.7|5022.7|5073.5|5023.5|5073.5|5023.5|5072.7|5022.7|0
1617861270000|2021-04-08 05:54:30|5073|5023|5072.3|5022.3|5073|5023|5072.3|5022.3|0
1617861390000|2021-04-08 05:56:30|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1617861400000|2021-04-08 05:56:40|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|0
1617861450000|2021-04-08 05:57:30|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1617861460000|2021-04-08 05:57:40|5072.2|5022.2|5072.2|5022.2|5072.3|5022.3|5072.2|5022.2|0
1617861480000|2021-04-08 05:58:00|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|0
1617861490000|2021-04-08 05:58:10|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1617861550000|2021-04-08 05:59:10|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|5073.4|5023.4|0
1617861560000|2021-04-08 05:59:20|5073|5023|5072.9|5022.9|5073.5|5023.5|5072.2|5022.2|0
1617861570000|2021-04-08 05:59:30|5072.6|5022.6|5072.2|5022.2|5072.6|5022.6|5072.2|5022.2|0
1617861580000|2021-04-08 05:59:40|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1617861600000|2021-04-08 06:00:00|5072.2|5022.2|5073.5|5023.5|5073.5|5023.5|5072.2|5022.2|0
1617861610000|2021-04-08 06:00:10|5073.4|5023.4|5072.2|5022.2|5073.4|5023.4|5072.2|5022.2|0
1617861620000|2021-04-08 06:00:20|5071|5021|5071|5021|5071|5021|5071|5021|0
1617861640000|2021-04-08 06:00:40|5071.5|5021.5|5071|5021|5072.2|5022.2|5071|5021|0
1617861660000|2021-04-08 06:01:00|5071.3|5021.3|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1617861670000|2021-04-08 06:01:10|5072|5022|5071|5021|5072.3|5022.3|5071|5021|0
1617861680000|2021-04-08 06:01:20|5071.1|5021.1|5071|5021|5072.3|5022.3|5071|5021|0
1617861710000|2021-04-08 06:01:50|5071.1|5021.1|5071|5021|5071.1|5021.1|5071|5021|0
1617861720000|2021-04-08 06:02:00|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1617861730000|2021-04-08 06:02:10|5071|5021|5069.8|5019.8|5071|5021|5069.8|5019.8|0
1617861750000|2021-04-08 06:02:30|5070.1|5020.1|5071.1|5021.1|5071.1|5021.1|5069.9|5019.9|0
1617861760000|2021-04-08 06:02:40|5070.6|5020.6|5069.9|5019.9|5070.6|5020.6|5069.9|5019.9|0
1617861770000|2021-04-08 06:02:50|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617861780000|2021-04-08 06:03:00|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|0
1617861840000|2021-04-08 06:04:00|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617861860000|2021-04-08 06:04:20|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|0
1617861870000|2021-04-08 06:04:30|5069.8|5019.8|5069.9|5019.9|5069.9|5019.9|5069.8|5019.8|0
1617861880000|2021-04-08 06:04:40|5070.1|5020.1|5069.9|5019.9|5070.5|5020.5|5069.9|5019.9|0
1617861890000|2021-04-08 06:04:50|5070.3|5020.3|5071.1|5021.1|5071.1|5021.1|5070.3|5020.3|0
1617861900000|2021-04-08 06:05:00|5070.8|5020.8|5071.1|5021.1|5071.1|5021.1|5070.5|5020.5|0
1617861910000|2021-04-08 06:05:10|5070.8|5020.8|5071.1|5021.1|5071.1|5021.1|5070.5|5020.5|0
1617861970000|2021-04-08 06:06:10|5071|5021|5071|5021|5071|5021|5071|5021|0
1617861980000|2021-04-08 06:06:20|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1617861990000|2021-04-08 06:06:30|5071|5021|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1617862030000|2021-04-08 06:07:10|5071.5|5021.5|5071.1|5021.1|5072.3|5022.3|5071.1|5021.1|0
1617862180000|2021-04-08 06:09:40|5071|5021|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1617862200000|2021-04-08 06:10:00|5071|5021|5071.1|5021.1|5071.1|5021.1|5070.5|5020.5|0
1617862270000|2021-04-08 06:11:10|5071|5021|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1617862300000|2021-04-08 06:11:40|5070.8|5020.8|5071.1|5021.1|5071.1|5021.1|5070.5|5020.5|0
1617862310000|2021-04-08 06:11:50|5070.6|5020.6|5069.8|5019.8|5071.1|5021.1|5069.8|5019.8|0
1617862430000|2021-04-08 06:13:50|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|0
1617862440000|2021-04-08 06:14:00|5069.8|5019.8|5069.9|5019.9|5069.9|5019.9|5069.8|5019.8|0
1617862450000|2021-04-08 06:14:10|5069.8|5019.8|5069.9|5019.9|5069.9|5019.9|5069.8|5019.8|0
1617862460000|2021-04-08 06:14:20|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1617862470000|2021-04-08 06:14:30|5069.4|5019.4|5068.6|5018.6|5069.4|5019.4|5068.6|5018.6|0
1617862500000|2021-04-08 06:15:00|5069.1|5019.1|5068.6|5018.6|5069.8|5019.8|5068.6|5018.6|0
1617862530000|2021-04-08 06:15:30|5068.4|5018.4|5068.6|5018.6|5068.6|5018.6|5068|5018|0
1617862560000|2021-04-08 06:16:00|5068.1|5018.1|5067.4|5017.4|5068.1|5018.1|5067.4|5017.4|0
1617862570000|2021-04-08 06:16:10|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617862740000|2021-04-08 06:19:00|5067.8|5017.8|5068.6|5018.6|5068.6|5018.6|5067.8|5017.8|0
1617862830000|2021-04-08 06:20:30|5068.4|5018.4|5068.6|5018.6|5068.6|5018.6|5067.4|5017.4|0
1617862890000|2021-04-08 06:21:30|5068.1|5018.1|5067.4|5017.4|5068.1|5018.1|5067.4|5017.4|0
1617862900000|2021-04-08 06:21:40|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617862930000|2021-04-08 06:22:10|5067.4|5017.4|5067.3|5017.3|5067.4|5017.4|5067.3|5017.3|0
1617862940000|2021-04-08 06:22:20|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1617862950000|2021-04-08 06:22:30|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1617862970000|2021-04-08 06:22:50|5067.6|5017.6|5068|5018|5068|5018|5067.6|5017.6|0
1617862980000|2021-04-08 06:23:00|5068.2|5018.2|5067.4|5017.4|5068.6|5018.6|5067.4|5017.4|0
1617862990000|2021-04-08 06:23:10|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1617863000000|2021-04-08 06:23:20|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1617863010000|2021-04-08 06:23:30|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617863050000|2021-04-08 06:24:10|5067.4|5017.4|5067.3|5017.3|5067.4|5017.4|5067.3|5017.3|0
1617863110000|2021-04-08 06:25:10|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5066.1|5016.1|0
1617863120000|2021-04-08 06:25:20|5066.9|5016.9|5066.1|5016.1|5066.9|5016.9|5066.1|5016.1|0
1617863130000|2021-04-08 06:25:30|5066.6|5016.6|5067.3|5017.3|5067.3|5017.3|5066.6|5016.6|0
1617863160000|2021-04-08 06:26:00|5067.1|5017.1|5066.7|5016.7|5067.3|5017.3|5066.7|5016.7|0
1617863170000|2021-04-08 06:26:10|5066.5|5016.5|5066.1|5016.1|5066.5|5016.5|5066.1|5016.1|0
1617863280000|2021-04-08 06:28:00|5065.6|5015.6|5064.9|5014.9|5065.6|5015.6|5064.9|5014.9|0
1617863290000|2021-04-08 06:28:10|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617863320000|2021-04-08 06:28:40|5064.9|5014.9|5065.5|5015.5|5065.5|5015.5|5064.9|5014.9|0
1617863330000|2021-04-08 06:28:50|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617863340000|2021-04-08 06:29:00|5065.1|5015.1|5066.1|5016.1|5066.1|5016.1|5064.9|5014.9|0
1617863420000|2021-04-08 06:30:20|5066|5016|5066.1|5016.1|5066.1|5016.1|5065.4|5015.4|0
1617863430000|2021-04-08 06:30:30|5066|5016|5066|5016|5066|5016|5066|5016|0
1617863450000|2021-04-08 06:30:50|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1617863460000|2021-04-08 06:31:00|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066|5016|0
1617863470000|2021-04-08 06:31:10|5066|5016|5066|5016|5066|5016|5066|5016|0
1617863480000|2021-04-08 06:31:20|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1617863500000|2021-04-08 06:31:40|5065.6|5015.6|5064.8|5014.8|5065.6|5015.6|5064.8|5014.8|0
1617863550000|2021-04-08 06:32:30|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|0
1617863570000|2021-04-08 06:32:50|5064.8|5014.8|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617863580000|2021-04-08 06:33:00|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.8|5014.8|0
1617863590000|2021-04-08 06:33:10|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617863660000|2021-04-08 06:34:20|5065.3|5015.3|5064.8|5014.8|5066|5016|5064.8|5014.8|0
1617863670000|2021-04-08 06:34:30|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617863740000|2021-04-08 06:35:40|5064.4|5014.4|5063.6|5013.6|5064.4|5014.4|5063.6|5013.6|0
1617863770000|2021-04-08 06:36:10|5064.1|5014.1|5064.8|5014.8|5064.8|5014.8|5064.1|5014.1|0
1617863780000|2021-04-08 06:36:20|5064.3|5014.3|5063.6|5013.6|5064.3|5014.3|5063.6|5013.6|0
1617863870000|2021-04-08 06:37:50|5064.1|5014.1|5063.6|5013.6|5064.8|5014.8|5063.6|5013.6|0
1617864060000|2021-04-08 06:41:00|5064.1|5014.1|5064.8|5014.8|5064.8|5014.8|5064.1|5014.1|0
1617864270000|2021-04-08 06:44:30|5065.3|5015.3|5066|5016|5066|5016|5065.3|5015.3|0
1617864290000|2021-04-08 06:44:50|5066.5|5016.5|5066|5016|5067.2|5017.2|5066|5016|0
1617864300000|2021-04-08 06:45:00|5066.5|5016.5|5067.2|5017.2|5067.2|5017.2|5066.5|5016.5|0
1617864320000|2021-04-08 06:45:20|5066.8|5016.8|5066|5016|5066.8|5016.8|5066|5016|0
1617864330000|2021-04-08 06:45:30|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1617864340000|2021-04-08 06:45:40|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1617864440000|2021-04-08 06:47:20|5066.5|5016.5|5067.2|5017.2|5067.2|5017.2|5066.5|5016.5|0
1617864500000|2021-04-08 06:48:20|5066|5016|5066|5016|5066|5016|5066|5016|0
1617864550000|2021-04-08 06:49:10|5066.5|5016.5|5066|5016|5067.2|5017.2|5066|5016|0
1617864590000|2021-04-08 06:49:50|5066.5|5016.5|5067.2|5017.2|5067.2|5017.2|5066.5|5016.5|0
1617864600000|2021-04-08 06:50:00|5067|5017|5067.2|5017.2|5067.2|5017.2|5066.6|5016.6|0
1617864680000|2021-04-08 06:51:20|5066.7|5016.7|5066|5016|5066.7|5016.7|5066|5016|0
1617864700000|2021-04-08 06:51:40|5066.2|5016.2|5066|5016|5066.6|5016.6|5066|5016|0
1617864920000|2021-04-08 06:55:20|5065.5|5015.5|5064.8|5014.8|5065.5|5015.5|5064.8|5014.8|0
1617864930000|2021-04-08 06:55:30|5065.3|5015.3|5064.8|5014.8|5066|5016|5064.8|5014.8|0
1617864940000|2021-04-08 06:55:40|5065.3|5015.3|5066|5016|5066|5016|5065.3|5015.3|0
1617864960000|2021-04-08 06:56:00|5065.6|5015.6|5064.8|5014.8|5066|5016|5064.8|5014.8|0
1617864970000|2021-04-08 06:56:10|5065.1|5015.1|5065.4|5015.4|5066|5016|5064.8|5014.8|0
1617864980000|2021-04-08 06:56:20|5065.2|5015.2|5064.8|5014.8|5065.2|5015.2|5064.8|5014.8|0
1617864990000|2021-04-08 06:56:30|5065.3|5015.3|5064.8|5014.8|5066|5016|5064.8|5014.8|0
1617865020000|2021-04-08 06:57:00|5064.3|5014.3|5063.6|5013.6|5064.8|5014.8|5063.6|5013.6|0
1617865090000|2021-04-08 06:58:10|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617865100000|2021-04-08 06:58:20|5063.6|5013.6|5063.5|5013.5|5063.6|5013.6|5062.3|5012.3|0
1617865110000|2021-04-08 06:58:30|5063.3|5013.3|5063.5|5013.5|5063.5|5013.5|5062.3|5012.3|0
1617865130000|2021-04-08 06:58:50|5063.1|5013.1|5062.3|5012.3|5063.1|5013.1|5062.3|5012.3|0
1617865200000|2021-04-08 07:00:00|5062.8|5012.8|5063.5|5013.5|5063.5|5013.5|5062.3|5012.3|0
1617865210000|2021-04-08 07:00:10|5064|5014|5064.7|5014.7|5064.7|5014.7|5063.5|5013.5|0
1617865220000|2021-04-08 07:00:20|5065.2|5015.2|5066|5016|5066|5016|5065.2|5015.2|0
1617865230000|2021-04-08 07:00:30|5065.9|5015.9|5068.3|5018.3|5068.4|5018.4|5065.9|5015.9|0
1617865240000|2021-04-08 07:00:40|5067.9|5017.9|5067.1|5017.1|5067.9|5017.9|5065.9|5015.9|0
1617865250000|2021-04-08 07:00:50|5067.6|5017.6|5068.3|5018.3|5068.4|5018.4|5067.6|5017.6|0
1617865260000|2021-04-08 07:01:00|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617865290000|2021-04-08 07:01:30|5067.9|5017.9|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1617865300000|2021-04-08 07:01:40|5068.8|5018.8|5068.4|5018.4|5069.6|5019.6|5068.4|5018.4|0
1617865320000|2021-04-08 07:02:00|5067.9|5017.9|5067.1|5017.1|5067.9|5017.9|5067.1|5017.1|0
1617865330000|2021-04-08 07:02:10|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5065.9|5015.9|0
1617865340000|2021-04-08 07:02:20|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5065.9|5015.9|0
1617865350000|2021-04-08 07:02:30|5067.6|5017.6|5067.1|5017.1|5068.3|5018.3|5067.1|5017.1|0
1617865370000|2021-04-08 07:02:50|5066.7|5016.7|5065.9|5015.9|5067.1|5017.1|5065.9|5015.9|0
1617865390000|2021-04-08 07:03:10|5067.1|5017.1|5068.3|5018.3|5068.3|5018.3|5067.1|5017.1|0
1617865400000|2021-04-08 07:03:20|5067.9|5017.9|5068.3|5018.3|5068.3|5018.3|5067.1|5017.1|0
1617865420000|2021-04-08 07:03:40|5067.9|5017.9|5067.1|5017.1|5067.9|5017.9|5067.1|5017.1|0
1617865440000|2021-04-08 07:04:00|5066.7|5016.7|5065.9|5015.9|5066.7|5016.7|5065.9|5015.9|0
1617865480000|2021-04-08 07:04:40|5065.5|5015.5|5064.7|5014.7|5065.5|5015.5|5064.7|5014.7|0
1617865500000|2021-04-08 07:05:00|5065.2|5015.2|5065.9|5015.9|5065.9|5015.9|5064.7|5014.7|0
1617865510000|2021-04-08 07:05:10|5066|5016|5063.5|5013.5|5066|5016|5063.5|5013.5|0
1617865550000|2021-04-08 07:05:50|5064|5014|5064.7|5014.7|5064.7|5014.7|5064|5014|0
1617865560000|2021-04-08 07:06:00|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5062.3|5012.3|0
1617865570000|2021-04-08 07:06:10|5047|5027|5046.9|5026.9|5047|5027|5046.9|5026.9|0
1617865590000|2021-04-08 07:06:30|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1617865600000|2021-04-08 07:06:40|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1617865610000|2021-04-08 07:06:50|5048|5028|5048.2|5028.2|5048.2|5028.2|5047.9|5027.9|0
1617865620000|2021-04-08 07:07:00|5047.7|5027.7|5047.1|5027.1|5047.8|5027.8|5047.1|5027.1|0
1617865630000|2021-04-08 07:07:10|5046.6|5026.6|5046.3|5026.3|5046.6|5026.6|5046.2|5026.2|0
1617865640000|2021-04-08 07:07:20|5046.4|5026.4|5046.4|5026.4|5046.6|5026.6|5046.4|5026.4|0
1617865660000|2021-04-08 07:07:40|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1617865680000|2021-04-08 07:08:00|5046.6|5026.6|5046.5|5026.5|5046.6|5026.6|5046.5|5026.5|0
1617865690000|2021-04-08 07:08:10|5046.8|5026.8|5046.3|5026.3|5046.8|5026.8|5046.3|5026.3|0
1617865700000|2021-04-08 07:08:20|5046.1|5026.1|5046.2|5026.2|5046.2|5026.2|5046|5026|0
1617865710000|2021-04-08 07:08:30|5046.1|5026.1|5046.1|5026.1|5046.3|5026.3|5046.1|5026.1|0
1617865720000|2021-04-08 07:08:40|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1617865730000|2021-04-08 07:08:50|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1617865740000|2021-04-08 07:09:00|5046.2|5026.2|5046.1|5026.1|5046.2|5026.2|5046.1|5026.1|0
1617865750000|2021-04-08 07:09:10|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1617865760000|2021-04-08 07:09:20|5046.4|5026.4|5046.6|5026.6|5046.6|5026.6|5046.4|5026.4|0
1617865770000|2021-04-08 07:09:30|5047|5027|5047.3|5027.3|5047.3|5027.3|5046.9|5026.9|0
1617865780000|2021-04-08 07:09:40|5047.8|5027.8|5047.6|5027.6|5047.8|5027.8|5047.6|5027.6|0
1617865790000|2021-04-08 07:09:50|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1617865800000|2021-04-08 07:10:00|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1617865810000|2021-04-08 07:10:10|5046.8|5026.8|5046.7|5026.7|5046.8|5026.8|5046.7|5026.7|0
1617865830000|2021-04-08 07:10:30|5047.1|5027.1|5046.6|5026.6|5047.4|5027.4|5046.6|5026.6|0
1617865840000|2021-04-08 07:10:40|5046.8|5026.8|5046.9|5026.9|5047|5027|5046.7|5026.7|0
1617865850000|2021-04-08 07:10:50|5046.8|5026.8|5046.5|5026.5|5046.9|5026.9|5046.5|5026.5|0
1617865860000|2021-04-08 07:11:00|5046.6|5026.6|5047.3|5027.3|5047.3|5027.3|5046.6|5026.6|0
1617865870000|2021-04-08 07:11:10|5046.7|5026.7|5047.6|5027.6|5047.6|5027.6|5046.7|5026.7|0
1617865880000|2021-04-08 07:11:20|5047.5|5027.5|5047.8|5027.8|5047.8|5027.8|5047.5|5027.5|0
1617865890000|2021-04-08 07:11:30|5047.9|5027.9|5048.1|5028.1|5048.1|5028.1|5047.9|5027.9|0
1617865900000|2021-04-08 07:11:40|5048.2|5028.2|5048.5|5028.5|5048.7|5028.7|5048.2|5028.2|0
1617865910000|2021-04-08 07:11:50|5048.3|5028.3|5048.3|5028.3|5048.4|5028.4|5048.3|5028.3|0
1617865920000|2021-04-08 07:12:00|5048.2|5028.2|5048.1|5028.1|5048.5|5028.5|5048.1|5028.1|0
1617865930000|2021-04-08 07:12:10|5048|5028|5048|5028|5048|5028|5048|5028|0
1617865940000|2021-04-08 07:12:20|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1617865960000|2021-04-08 07:12:40|5048.8|5028.8|5049.3|5029.3|5049.3|5029.3|5048.8|5028.8|0
1617865970000|2021-04-08 07:12:50|5049.2|5029.2|5049.5|5029.5|5049.5|5029.5|5049.2|5029.2|0
1617865980000|2021-04-08 07:13:00|5049.6|5029.6|5050.1|5030.1|5050.1|5030.1|5049.6|5029.6|0
1617865990000|2021-04-08 07:13:10|5050.2|5030.2|5050.4|5030.4|5050.4|5030.4|5050.2|5030.2|0
1617866000000|2021-04-08 07:13:20|5050.6|5030.6|5050.8|5030.8|5050.8|5030.8|5050.6|5030.6|0
1617866010000|2021-04-08 07:13:30|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1617866020000|2021-04-08 07:13:40|5051.2|5031.2|5051.2|5031.2|5051.3|5031.3|5051|5031|0
1617866030000|2021-04-08 07:13:50|5051.3|5031.3|5051.2|5031.2|5051.3|5031.3|5051.2|5031.2|0
1617866040000|2021-04-08 07:14:00|5051.1|5031.1|5051.2|5031.2|5051.2|5031.2|5051.1|5031.1|0
1617866060000|2021-04-08 07:14:20|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1617866070000|2021-04-08 07:14:30|5050.8|5030.8|5050.6|5030.6|5050.9|5030.9|5050.6|5030.6|0
1617866080000|2021-04-08 07:14:40|5050|5030|5050|5030|5050|5030|5050|5030|0
1617866090000|2021-04-08 07:14:50|5049.9|5029.9|5049.8|5029.8|5049.9|5029.9|5049.8|5029.8|0
1617866100000|2021-04-08 07:15:00|5049.3|5029.3|5049|5029|5049.3|5029.3|5049|5029|0
1617866110000|2021-04-08 07:15:10|5048.8|5028.8|5048.9|5028.9|5048.9|5028.9|5048.1|5028.1|0
1617866120000|2021-04-08 07:15:20|5048.8|5028.8|5048.6|5028.6|5048.8|5028.8|5048.6|5028.6|0
1617866130000|2021-04-08 07:15:30|5048|5028|5048.2|5028.2|5048.2|5028.2|5047.6|5027.6|0
1617866140000|2021-04-08 07:15:40|5048.1|5028.1|5047.8|5027.8|5048.1|5028.1|5047.8|5027.8|0
1617866150000|2021-04-08 07:15:50|5047.9|5027.9|5047.6|5027.6|5047.9|5027.9|5047.6|5027.6|0
1617866160000|2021-04-08 07:16:00|5047.5|5027.5|5047.1|5027.1|5047.5|5027.5|5047.1|5027.1|0
1617866170000|2021-04-08 07:16:10|5047|5027|5047|5027|5047|5027|5047|5027|0
1617866180000|2021-04-08 07:16:20|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617866190000|2021-04-08 07:16:30|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1617866200000|2021-04-08 07:16:40|5046.9|5026.9|5047|5027|5047|5027|5046.9|5026.9|0
1617866220000|2021-04-08 07:17:00|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1617866230000|2021-04-08 07:17:10|5047|5027|5046.7|5026.7|5047|5027|5046.7|5026.7|0
1617866240000|2021-04-08 07:17:20|5046.5|5026.5|5046.7|5026.7|5046.7|5026.7|5046.5|5026.5|0
1617866250000|2021-04-08 07:17:30|5046.9|5026.9|5046.8|5026.8|5046.9|5026.9|5046.8|5026.8|0
1617866260000|2021-04-08 07:17:40|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617866280000|2021-04-08 07:18:00|5047|5027|5047|5027|5047.1|5027.1|5047|5027|0
1617866290000|2021-04-08 07:18:10|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617866300000|2021-04-08 07:18:20|5046.9|5026.9|5047.4|5027.4|5047.4|5027.4|5046.9|5026.9|0
1617866310000|2021-04-08 07:18:30|5047.3|5027.3|5047.1|5027.1|5047.4|5027.4|5047.1|5027.1|0
1617866320000|2021-04-08 07:18:40|5047.2|5027.2|5047.1|5027.1|5047.2|5027.2|5047.1|5027.1|0
1617866330000|2021-04-08 07:18:50|5047.5|5027.5|5047.6|5027.6|5047.7|5027.7|5047.5|5027.5|0
1617866340000|2021-04-08 07:19:00|5047.4|5027.4|5048.2|5028.2|5048.2|5028.2|5047.4|5027.4|0
1617866350000|2021-04-08 07:19:10|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1617866360000|2021-04-08 07:19:20|5048.4|5028.4|5049|5029|5049|5029|5048.3|5028.3|0
1617866370000|2021-04-08 07:19:30|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|5049.2|5029.2|0
1617866390000|2021-04-08 07:19:50|5049.5|5029.5|5049.9|5029.9|5049.9|5029.9|5049.5|5029.5|0
1617866400000|2021-04-08 07:20:00|5050.8|5030.8|5050.7|5030.7|5050.9|5030.9|5050.7|5030.7|0
1617866410000|2021-04-08 07:20:10|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|5050.9|5030.9|0
1617866430000|2021-04-08 07:20:30|5050.7|5030.7|5051.1|5031.1|5051.1|5031.1|5050.7|5030.7|0
1617866440000|2021-04-08 07:20:40|5051.5|5031.5|5051.4|5031.4|5051.6|5031.6|5051.3|5031.3|0
1617866450000|2021-04-08 07:20:50|5051.2|5031.2|5050.8|5030.8|5051.3|5031.3|5050.8|5030.8|0
1617866460000|2021-04-08 07:21:00|5050.9|5030.9|5050.7|5030.7|5050.9|5030.9|5050.7|5030.7|0
1617866470000|2021-04-08 07:21:10|5050.6|5030.6|5050.6|5030.6|5050.7|5030.7|5050.5|5030.5|0
1617866480000|2021-04-08 07:21:20|5050.1|5030.1|5049.7|5029.7|5050.1|5030.1|5049.7|5029.7|0
1617866490000|2021-04-08 07:21:30|5049.6|5029.6|5049.6|5029.6|5049.7|5029.7|5049.6|5029.6|0
1617866500000|2021-04-08 07:21:40|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|5049.7|5029.7|0
1617866520000|2021-04-08 07:22:00|5049.8|5029.8|5050.3|5030.3|5050.3|5030.3|5049.8|5029.8|0
1617866530000|2021-04-08 07:22:10|5050.4|5030.4|5050.2|5030.2|5050.4|5030.4|5050.2|5030.2|0
1617866540000|2021-04-08 07:22:20|5050.1|5030.1|5050.4|5030.4|5050.4|5030.4|5050.1|5030.1|0
1617866550000|2021-04-08 07:22:30|5050.5|5030.5|5050.6|5030.6|5050.6|5030.6|5050.5|5030.5|0
1617866570000|2021-04-08 07:22:50|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1617866580000|2021-04-08 07:23:00|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|5050.7|5030.7|0
1617866590000|2021-04-08 07:23:10|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|5050.8|5030.8|0
1617866600000|2021-04-08 07:23:20|5050.5|5030.5|5050.7|5030.7|5050.7|5030.7|5050.4|5030.4|0
1617866620000|2021-04-08 07:23:40|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|5050.4|5030.4|0
1617866630000|2021-04-08 07:23:50|5049.9|5029.9|5049.8|5029.8|5049.9|5029.9|5049.8|5029.8|0
1617866640000|2021-04-08 07:24:00|5049.4|5029.4|5049|5029|5049.4|5029.4|5049|5029|0
1617866650000|2021-04-08 07:24:10|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1617866660000|2021-04-08 07:24:20|5048.3|5028.3|5047.8|5027.8|5048.3|5028.3|5047.6|5027.6|0
1617866670000|2021-04-08 07:24:30|5047.9|5027.9|5048.1|5028.1|5048.1|5028.1|5047.9|5027.9|0
1617866680000|2021-04-08 07:24:40|5048|5028|5048.1|5028.1|5048.1|5028.1|5048|5028|0
1617866690000|2021-04-08 07:24:50|5048.4|5028.4|5048.5|5028.5|5048.5|5028.5|5048.4|5028.4|0
1617866700000|2021-04-08 07:25:00|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1617866710000|2021-04-08 07:25:10|5048.3|5028.3|5048.4|5028.4|5048.4|5028.4|5048.3|5028.3|0
1617866730000|2021-04-08 07:25:30|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1617866750000|2021-04-08 07:25:50|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|5048.5|5028.5|0
1617866760000|2021-04-08 07:26:00|5047.9|5027.9|5047.7|5027.7|5047.9|5027.9|5047.6|5027.6|0
1617866770000|2021-04-08 07:26:10|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1617866790000|2021-04-08 07:26:30|5047.7|5027.7|5047.4|5027.4|5047.7|5027.7|5047.3|5027.3|0
1617866800000|2021-04-08 07:26:40|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617866810000|2021-04-08 07:26:50|5046.7|5026.7|5046.6|5026.6|5046.7|5026.7|5046.6|5026.6|0
1617866820000|2021-04-08 07:27:00|5046.5|5026.5|5046.7|5026.7|5046.7|5026.7|5046.4|5026.4|0
1617866840000|2021-04-08 07:27:20|5046.6|5026.6|5046.7|5026.7|5046.7|5026.7|5046.6|5026.6|0
1617866850000|2021-04-08 07:27:30|5046.8|5026.8|5045.7|5025.7|5046.8|5026.8|5045.7|5025.7|0
1617866860000|2021-04-08 07:27:40|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617866870000|2021-04-08 07:27:50|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617866880000|2021-04-08 07:28:00|5045.7|5025.7|5045.4|5025.4|5045.7|5025.7|5045.4|5025.4|0
1617866890000|2021-04-08 07:28:10|5045.5|5025.5|5045.7|5025.7|5045.7|5025.7|5045.5|5025.5|0
1617866920000|2021-04-08 07:28:40|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617866930000|2021-04-08 07:28:50|5045.6|5025.6|5045.4|5025.4|5045.6|5025.6|5045.4|5025.4|0
1617866940000|2021-04-08 07:29:00|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617866950000|2021-04-08 07:29:10|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617866960000|2021-04-08 07:29:20|5045.5|5025.5|5045.4|5025.4|5045.5|5025.5|5045.4|5025.4|0
1617866970000|2021-04-08 07:29:30|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617866980000|2021-04-08 07:29:40|5045|5025|5045|5025|5045|5025|5045|5025|0
1617866990000|2021-04-08 07:29:50|5045.1|5025.1|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617867000000|2021-04-08 07:30:00|5045|5025|5045|5025|5045|5025|5044.7|5024.7|0
1617867010000|2021-04-08 07:30:10|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617867020000|2021-04-08 07:30:20|5044.8|5024.8|5044.2|5024.2|5044.8|5024.8|5044.2|5024.2|0
1617867030000|2021-04-08 07:30:30|5044|5024|5043.5|5023.5|5044|5024|5043.5|5023.5|0
1617867040000|2021-04-08 07:30:40|5043.2|5023.2|5043.1|5023.1|5043.2|5023.2|5043.1|5023.1|0
1617867050000|2021-04-08 07:30:50|5043|5023|5042.8|5022.8|5043|5023|5042.8|5022.8|0
1617867060000|2021-04-08 07:31:00|5042.9|5022.9|5042.9|5022.9|5043|5023|5042.9|5022.9|0
1617867080000|2021-04-08 07:31:20|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1617867100000|2021-04-08 07:31:40|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1617867110000|2021-04-08 07:31:50|5043|5023|5042.8|5022.8|5043|5023|5042.8|5022.8|0
1617867120000|2021-04-08 07:32:00|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617867130000|2021-04-08 07:32:10|5043|5023|5043|5023|5043|5023|5043|5023|0
1617867140000|2021-04-08 07:32:20|5043.3|5023.3|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1617867150000|2021-04-08 07:32:30|5043.6|5023.6|5044.8|5024.8|5044.8|5024.8|5043.6|5023.6|0
1617867160000|2021-04-08 07:32:40|5045.1|5025.1|5044.8|5024.8|5045.1|5025.1|5044.7|5024.7|0
1617867170000|2021-04-08 07:32:50|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1617867190000|2021-04-08 07:33:10|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617867200000|2021-04-08 07:33:20|5045.5|5025.5|5046.1|5026.1|5046.1|5026.1|5045.5|5025.5|0
1617867210000|2021-04-08 07:33:30|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617867220000|2021-04-08 07:33:40|5045.9|5025.9|5045.7|5025.7|5045.9|5025.9|5045.7|5025.7|0
1617867230000|2021-04-08 07:33:50|5045.5|5025.5|5045.4|5025.4|5045.5|5025.5|5045.4|5025.4|0
1617867240000|2021-04-08 07:34:00|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617867260000|2021-04-08 07:34:20|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617867280000|2021-04-08 07:34:40|5045.7|5025.7|5045.9|5025.9|5045.9|5025.9|5045.7|5025.7|0
1617867290000|2021-04-08 07:34:50|5045.8|5025.8|5045|5025|5045.8|5025.8|5045|5025|0
1617867310000|2021-04-08 07:35:10|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617867320000|2021-04-08 07:35:20|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617867330000|2021-04-08 07:35:30|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617867340000|2021-04-08 07:35:40|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617867360000|2021-04-08 07:36:00|5045.1|5025.1|5044.9|5024.9|5045.2|5025.2|5044.9|5024.9|0
1617867370000|2021-04-08 07:36:10|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617867380000|2021-04-08 07:36:20|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617867390000|2021-04-08 07:36:30|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.2|5025.2|0
1617867400000|2021-04-08 07:36:40|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617867410000|2021-04-08 07:36:50|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1617867420000|2021-04-08 07:37:00|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617867430000|2021-04-08 07:37:10|5045|5025|5045|5025|5045|5025|5045|5025|0
1617867440000|2021-04-08 07:37:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617867450000|2021-04-08 07:37:30|5044.6|5024.6|5044.7|5024.7|5044.7|5024.7|5044.6|5024.6|0
1617867480000|2021-04-08 07:38:00|5045|5025|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1617867490000|2021-04-08 07:38:10|5045|5025|5045.3|5025.3|5045.3|5025.3|5045|5025|0
1617867500000|2021-04-08 07:38:20|5045.1|5025.1|5045|5025|5045.1|5025.1|5045|5025|0
1617867510000|2021-04-08 07:38:30|5045.3|5025.3|5045.6|5025.6|5045.6|5025.6|5045.3|5025.3|0
1617867520000|2021-04-08 07:38:40|5045.5|5025.5|5046.2|5026.2|5046.2|5026.2|5045.5|5025.5|0
1617867530000|2021-04-08 07:38:50|5046.3|5026.3|5045.7|5025.7|5046.3|5026.3|5045.7|5025.7|0
1617867540000|2021-04-08 07:39:00|5045.6|5025.6|5045.4|5025.4|5045.8|5025.8|5045.4|5025.4|0
1617867550000|2021-04-08 07:39:10|5045.3|5025.3|5045.2|5025.2|5045.4|5025.4|5045.2|5025.2|0
1617867570000|2021-04-08 07:39:30|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617867580000|2021-04-08 07:39:40|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617867590000|2021-04-08 07:39:50|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617867600000|2021-04-08 07:40:00|5045|5025|5044.6|5024.6|5045|5025|5044.6|5024.6|0
1617867610000|2021-04-08 07:40:10|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617867620000|2021-04-08 07:40:20|5045.2|5025.2|5044.6|5024.6|5045.2|5025.2|5044.6|5024.6|0
1617867630000|2021-04-08 07:40:30|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617867660000|2021-04-08 07:41:00|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617867670000|2021-04-08 07:41:10|5045.2|5025.2|5045.4|5025.4|5045.4|5025.4|5045.2|5025.2|0
1617867680000|2021-04-08 07:41:20|5045.7|5025.7|5045.8|5025.8|5045.8|5025.8|5045.5|5025.5|0
1617867690000|2021-04-08 07:41:30|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617867700000|2021-04-08 07:41:40|5045.6|5025.6|5045.8|5025.8|5045.8|5025.8|5045.6|5025.6|0
1617867720000|2021-04-08 07:42:00|5046|5026|5045.9|5025.9|5046|5026|5045.9|5025.9|0
1617867750000|2021-04-08 07:42:30|5045.8|5025.8|5045.7|5025.7|5045.8|5025.8|5045.7|5025.7|0
1617867760000|2021-04-08 07:42:40|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617867780000|2021-04-08 07:43:00|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617867790000|2021-04-08 07:43:10|5045.3|5025.3|5045.7|5025.7|5045.7|5025.7|5045.3|5025.3|0
1617867800000|2021-04-08 07:43:20|5045.5|5025.5|5044.9|5024.9|5045.5|5025.5|5044.9|5024.9|0
1617867810000|2021-04-08 07:43:30|5045|5025|5045.8|5025.8|5045.8|5025.8|5045|5025|0
1617867820000|2021-04-08 07:43:40|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617867830000|2021-04-08 07:43:50|5045.6|5025.6|5045.4|5025.4|5045.6|5025.6|5045.4|5025.4|0
1617867840000|2021-04-08 07:44:00|5045.3|5025.3|5045.6|5025.6|5045.6|5025.6|5045.3|5025.3|0
1617867850000|2021-04-08 07:44:10|5045.5|5025.5|5045.6|5025.6|5045.6|5025.6|5045.5|5025.5|0
1617867880000|2021-04-08 07:44:40|5045.7|5025.7|5045.9|5025.9|5045.9|5025.9|5045.7|5025.7|0
1617867890000|2021-04-08 07:44:50|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617867900000|2021-04-08 07:45:00|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617867930000|2021-04-08 07:45:30|5045.6|5025.6|5045.3|5025.3|5045.6|5025.6|5045.2|5025.2|0
1617867940000|2021-04-08 07:45:40|5045.5|5025.5|5045.8|5025.8|5045.8|5025.8|5045.4|5025.4|0
1617867950000|2021-04-08 07:45:50|5046|5026|5045.7|5025.7|5046|5026|5045.7|5025.7|0
1617867960000|2021-04-08 07:46:00|5046|5026|5046.3|5026.3|5046.4|5026.4|5046|5026|0
1617867970000|2021-04-08 07:46:10|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617867980000|2021-04-08 07:46:20|5046.1|5026.1|5046.2|5026.2|5046.2|5026.2|5046.1|5026.1|0
1617867990000|2021-04-08 07:46:30|5046.4|5026.4|5046.2|5026.2|5046.4|5026.4|5046.2|5026.2|0
1617868000000|2021-04-08 07:46:40|5046.1|5026.1|5046.4|5026.4|5046.4|5026.4|5046.1|5026.1|0
1617868010000|2021-04-08 07:46:50|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|0
1617868030000|2021-04-08 07:47:10|5046.8|5026.8|5047.3|5027.3|5047.3|5027.3|5046.8|5026.8|0
1617868050000|2021-04-08 07:47:30|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1617868060000|2021-04-08 07:47:40|5047.8|5027.8|5047.7|5027.7|5047.8|5027.8|5047.7|5027.7|0
1617868090000|2021-04-08 07:48:10|5047.6|5027.6|5047.8|5027.8|5047.8|5027.8|5047.6|5027.6|0
1617868100000|2021-04-08 07:48:20|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617868120000|2021-04-08 07:48:40|5047.5|5027.5|5047.6|5027.6|5047.6|5027.6|5047.5|5027.5|0
1617868130000|2021-04-08 07:48:50|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617868140000|2021-04-08 07:49:00|5047.6|5027.6|5047.7|5027.7|5047.7|5027.7|5047.5|5027.5|0
1617868150000|2021-04-08 07:49:10|5047.9|5027.9|5048.1|5028.1|5048.1|5028.1|5047.9|5027.9|0
1617868160000|2021-04-08 07:49:20|5047.7|5027.7|5047.5|5027.5|5047.7|5027.7|5047.5|5027.5|0
1617868170000|2021-04-08 07:49:30|5047.9|5027.9|5048.1|5028.1|5048.1|5028.1|5047.9|5027.9|0
1617868190000|2021-04-08 07:49:50|5048|5028|5047.7|5027.7|5048|5028|5047.7|5027.7|0
1617868210000|2021-04-08 07:50:10|5047.8|5027.8|5047.7|5027.7|5047.8|5027.8|5047.7|5027.7|0
1617868240000|2021-04-08 07:50:40|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1617868260000|2021-04-08 07:51:00|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617868270000|2021-04-08 07:51:10|5047.6|5027.6|5046.5|5026.5|5047.6|5027.6|5046.5|5026.5|0
1617868280000|2021-04-08 07:51:20|5046.3|5026.3|5046.5|5026.5|5046.5|5026.5|5046.3|5026.3|0
1617868290000|2021-04-08 07:51:30|5046.3|5026.3|5045.7|5025.7|5046.3|5026.3|5045.7|5025.7|0
1617868300000|2021-04-08 07:51:40|5045.6|5025.6|5044.6|5024.6|5045.6|5025.6|5044.6|5024.6|0
1617868310000|2021-04-08 07:51:50|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617868320000|2021-04-08 07:52:00|5044.8|5024.8|5044.6|5024.6|5045|5025|5044.6|5024.6|0
1617868330000|2021-04-08 07:52:10|5044.5|5024.5|5044.4|5024.4|5044.5|5024.5|5044.4|5024.4|0
1617868340000|2021-04-08 07:52:20|5044.5|5024.5|5044.6|5024.6|5044.7|5024.7|5044.5|5024.5|0
1617868350000|2021-04-08 07:52:30|5044.8|5024.8|5045.1|5025.1|5045.1|5025.1|5044.8|5024.8|0
1617868370000|2021-04-08 07:52:50|5045.2|5025.2|5044.9|5024.9|5045.2|5025.2|5044.9|5024.9|0
1617868380000|2021-04-08 07:53:00|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617868390000|2021-04-08 07:53:10|5044.6|5024.6|5044.3|5024.3|5044.6|5024.6|5044.2|5024.2|0
1617868410000|2021-04-08 07:53:30|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.2|5024.2|0
1617868420000|2021-04-08 07:53:40|5044.2|5024.2|5043.7|5023.7|5044.2|5024.2|5043.6|5023.6|0
1617868430000|2021-04-08 07:53:50|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617868440000|2021-04-08 07:54:00|5043.7|5023.7|5043.4|5023.4|5043.7|5023.7|5043.3|5023.3|0
1617868450000|2021-04-08 07:54:10|5043.7|5023.7|5044.2|5024.2|5044.4|5024.4|5043.5|5023.5|0
1617868460000|2021-04-08 07:54:20|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617868470000|2021-04-08 07:54:30|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617868480000|2021-04-08 07:54:40|5044.1|5024.1|5043.8|5023.8|5044.1|5024.1|5043.8|5023.8|0
1617868490000|2021-04-08 07:54:50|5044|5024|5043.9|5023.9|5044|5024|5043.9|5023.9|0
1617868500000|2021-04-08 07:55:00|5043.7|5023.7|5044|5024|5044|5024|5043.5|5023.5|0
1617868510000|2021-04-08 07:55:10|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1617868520000|2021-04-08 07:55:20|5044.5|5024.5|5044.4|5024.4|5044.6|5024.6|5044.4|5024.4|0
1617868540000|2021-04-08 07:55:40|5044.6|5024.6|5044.7|5024.7|5044.7|5024.7|5044.6|5024.6|0
1617868560000|2021-04-08 07:56:00|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617868570000|2021-04-08 07:56:10|5045|5025|5045|5025|5045|5025|5045|5025|0
1617868580000|2021-04-08 07:56:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617868610000|2021-04-08 07:56:50|5044.9|5024.9|5044.8|5024.8|5044.9|5024.9|5044.8|5024.8|0
1617868620000|2021-04-08 07:57:00|5045.1|5025.1|5044.4|5024.4|5045.1|5025.1|5044.4|5024.4|0
1617868630000|2021-04-08 07:57:10|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1617868640000|2021-04-08 07:57:20|5044.9|5024.9|5044.7|5024.7|5044.9|5024.9|5044.7|5024.7|0
1617868650000|2021-04-08 07:57:30|5044.8|5024.8|5044.6|5024.6|5044.8|5024.8|5044.6|5024.6|0
1617868660000|2021-04-08 07:57:40|5044.8|5024.8|5045.1|5025.1|5045.1|5025.1|5044.8|5024.8|0
1617868670000|2021-04-08 07:57:50|5045|5025|5045|5025|5045|5025|5045|5025|0
1617868680000|2021-04-08 07:58:00|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617868690000|2021-04-08 07:58:10|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617868700000|2021-04-08 07:58:20|5045.2|5025.2|5045|5025|5045.2|5025.2|5045|5025|0
1617868710000|2021-04-08 07:58:30|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617868720000|2021-04-08 07:58:40|5045.4|5025.4|5045.2|5025.2|5045.4|5025.4|5045.2|5025.2|0
1617868740000|2021-04-08 07:59:00|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617868750000|2021-04-08 07:59:10|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617868760000|2021-04-08 07:59:20|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617868770000|2021-04-08 07:59:30|5045|5025|5045|5025|5045.1|5025.1|5045|5025|0
1617868790000|2021-04-08 07:59:50|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1617868800000|2021-04-08 08:00:00|5044.7|5024.7|5043.8|5023.8|5044.7|5024.7|5043.8|5023.8|0
1617868810000|2021-04-08 08:00:10|5043.9|5023.9|5044.1|5024.1|5044.1|5024.1|5043.9|5023.9|0
1617868820000|2021-04-08 08:00:20|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.2|5024.2|0
1617868830000|2021-04-08 08:00:30|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617868840000|2021-04-08 08:00:40|5044.5|5024.5|5045|5025|5045|5025|5044.5|5024.5|0
1617868850000|2021-04-08 08:00:50|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1617868860000|2021-04-08 08:01:00|5045|5025|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1617868870000|2021-04-08 08:01:10|5045|5025|5045.2|5025.2|5045.2|5025.2|5045|5025|0
1617868880000|2021-04-08 08:01:20|5045.1|5025.1|5045.1|5025.1|5045.3|5025.3|5045.1|5025.1|0
1617868890000|2021-04-08 08:01:30|5045.2|5025.2|5045.6|5025.6|5045.6|5025.6|5045.2|5025.2|0
1617868900000|2021-04-08 08:01:40|5045.7|5025.7|5047.1|5027.1|5047.1|5027.1|5045.7|5025.7|0
1617868910000|2021-04-08 08:01:50|5047.4|5027.4|5047.5|5027.5|5047.5|5027.5|5047.4|5027.4|0
1617868920000|2021-04-08 08:02:00|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1617868930000|2021-04-08 08:02:10|5047.8|5027.8|5047.9|5027.9|5047.9|5027.9|5047.8|5027.8|0
1617868940000|2021-04-08 08:02:20|5048.1|5028.1|5048.6|5028.6|5048.6|5028.6|5048.1|5028.1|0
1617868950000|2021-04-08 08:02:30|5048.8|5028.8|5048.8|5028.8|5048.8|5028.8|5048.6|5028.6|0
1617868960000|2021-04-08 08:02:40|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|5048.9|5028.9|0
1617868970000|2021-04-08 08:02:50|5049.5|5029.5|5049.2|5029.2|5049.5|5029.5|5049.2|5029.2|0
1617868980000|2021-04-08 08:03:00|5049.3|5029.3|5049.4|5029.4|5049.4|5029.4|5049.3|5029.3|0
1617868990000|2021-04-08 08:03:10|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|5049.6|5029.6|0
1617869010000|2021-04-08 08:03:30|5049.4|5029.4|5049.1|5029.1|5049.4|5029.4|5049.1|5029.1|0
1617869020000|2021-04-08 08:03:40|5047.9|5027.9|5047.6|5027.6|5047.9|5027.9|5047.6|5027.6|0
1617869040000|2021-04-08 08:04:00|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1617869060000|2021-04-08 08:04:20|5046.6|5026.6|5046.4|5026.4|5046.6|5026.6|5046.4|5026.4|0
1617869070000|2021-04-08 08:04:30|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.1|5026.1|0
1617869080000|2021-04-08 08:04:40|5046.1|5026.1|5045.5|5025.5|5046.1|5026.1|5045.5|5025.5|0
1617869090000|2021-04-08 08:04:50|5045.4|5025.4|5045.5|5025.5|5045.5|5025.5|5045.4|5025.4|0
1617869100000|2021-04-08 08:05:00|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617869110000|2021-04-08 08:05:10|5046|5026|5046.2|5026.2|5046.3|5026.3|5046|5026|0
1617869120000|2021-04-08 08:05:20|5046.1|5026.1|5046.8|5026.8|5046.8|5026.8|5046.1|5026.1|0
1617869130000|2021-04-08 08:05:30|5046.6|5026.6|5046|5026|5046.6|5026.6|5046|5026|0
1617869140000|2021-04-08 08:05:40|5046.1|5026.1|5046.4|5026.4|5046.4|5026.4|5046.1|5026.1|0
1617869150000|2021-04-08 08:05:50|5046.5|5026.5|5046.8|5026.8|5046.8|5026.8|5046.5|5026.5|0
1617869160000|2021-04-08 08:06:00|5046.7|5026.7|5046.5|5026.5|5046.7|5026.7|5046.5|5026.5|0
1617869170000|2021-04-08 08:06:10|5046.4|5026.4|5045.9|5025.9|5046.4|5026.4|5045.9|5025.9|0
1617869180000|2021-04-08 08:06:20|5046.1|5026.1|5046.5|5026.5|5046.5|5026.5|5046.1|5026.1|0
1617869190000|2021-04-08 08:06:30|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.5|5026.5|0
1617869200000|2021-04-08 08:06:40|5046.8|5026.8|5046.9|5026.9|5046.9|5026.9|5046.8|5026.8|0
1617869210000|2021-04-08 08:06:50|5047|5027|5047|5027|5047|5027|5047|5027|0
1617869220000|2021-04-08 08:07:00|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617869230000|2021-04-08 08:07:10|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1617869240000|2021-04-08 08:07:20|5046.7|5026.7|5046.6|5026.6|5046.7|5026.7|5046.6|5026.6|0
1617869260000|2021-04-08 08:07:40|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|0
1617869270000|2021-04-08 08:07:50|5046.7|5026.7|5046.8|5026.8|5046.8|5026.8|5046.7|5026.7|0
1617869290000|2021-04-08 08:08:10|5046.9|5026.9|5046.7|5026.7|5046.9|5026.9|5046.7|5026.7|0
1617869300000|2021-04-08 08:08:20|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1617869310000|2021-04-08 08:08:30|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1617869320000|2021-04-08 08:08:40|5046.6|5026.6|5046.4|5026.4|5046.6|5026.6|5046.4|5026.4|0
1617869340000|2021-04-08 08:09:00|5046.3|5026.3|5045.6|5025.6|5046.4|5026.4|5045.6|5025.6|0
1617869350000|2021-04-08 08:09:10|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617869360000|2021-04-08 08:09:20|5045.9|5025.9|5046.1|5026.1|5046.1|5026.1|5045.9|5025.9|0
1617869380000|2021-04-08 08:09:40|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617869390000|2021-04-08 08:09:50|5046.1|5026.1|5046.3|5026.3|5046.3|5026.3|5046.1|5026.1|0
1617869400000|2021-04-08 08:10:00|5046|5026|5046.4|5026.4|5046.5|5026.5|5046|5026|0
1617869420000|2021-04-08 08:10:20|5046.8|5026.8|5046.8|5026.8|5047|5027|5046.8|5026.8|0
1617869430000|2021-04-08 08:10:30|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|5047.1|5027.1|0
1617869440000|2021-04-08 08:10:40|5046.7|5026.7|5046.5|5026.5|5046.8|5026.8|5046.5|5026.5|0
1617869450000|2021-04-08 08:10:50|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1617869460000|2021-04-08 08:11:00|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1617869470000|2021-04-08 08:11:10|5046.1|5026.1|5044.9|5024.9|5046.1|5026.1|5044.9|5024.9|0
1617869480000|2021-04-08 08:11:20|5044.8|5024.8|5044.5|5024.5|5044.8|5024.8|5044.5|5024.5|0
1617869490000|2021-04-08 08:11:30|5043.7|5023.7|5043.3|5023.3|5043.7|5023.7|5043.2|5023.2|0
1617869500000|2021-04-08 08:11:40|5043.2|5023.2|5043.3|5023.3|5043.3|5023.3|5043.1|5023.1|0
1617869510000|2021-04-08 08:11:50|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617869520000|2021-04-08 08:12:00|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617869530000|2021-04-08 08:12:10|5043.2|5023.2|5042.9|5022.9|5043.2|5023.2|5042.9|5022.9|0
1617869540000|2021-04-08 08:12:20|5043|5023|5043|5023|5043|5023|5043|5023|0
1617869550000|2021-04-08 08:12:30|5043.1|5023.1|5043.3|5023.3|5043.3|5023.3|5043.1|5023.1|0
1617869560000|2021-04-08 08:12:40|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1617869570000|2021-04-08 08:12:50|5043.7|5023.7|5044.6|5024.6|5044.7|5024.7|5043.7|5023.7|0
1617869590000|2021-04-08 08:13:10|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1617869600000|2021-04-08 08:13:20|5044.7|5024.7|5044.4|5024.4|5044.7|5024.7|5044.3|5024.3|0
1617869610000|2021-04-08 08:13:30|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1617869620000|2021-04-08 08:13:40|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1617869630000|2021-04-08 08:13:50|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.5|5024.5|0
1617869640000|2021-04-08 08:14:00|5044.4|5024.4|5044.5|5024.5|5044.5|5024.5|5044.3|5024.3|0
1617869670000|2021-04-08 08:14:30|5044.3|5024.3|5043.7|5023.7|5044.3|5024.3|5043.7|5023.7|0
1617869680000|2021-04-08 08:14:40|5043.6|5023.6|5043.6|5023.6|5043.7|5023.7|5043.5|5023.5|0
1617869690000|2021-04-08 08:14:50|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617869700000|2021-04-08 08:15:00|5044.1|5024.1|5043|5023|5044.1|5024.1|5042.9|5022.9|0
1617869710000|2021-04-08 08:15:10|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617869720000|2021-04-08 08:15:20|5043.3|5023.3|5043.4|5023.4|5043.4|5023.4|5043.3|5023.3|0
1617869750000|2021-04-08 08:15:50|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617869760000|2021-04-08 08:16:00|5043.7|5023.7|5044|5024|5044|5024|5043.7|5023.7|0
1617869770000|2021-04-08 08:16:10|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044|5024|0
1617869780000|2021-04-08 08:16:20|5044|5024|5044|5024|5044|5024|5044|5024|0
1617869790000|2021-04-08 08:16:30|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617869810000|2021-04-08 08:16:50|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617869830000|2021-04-08 08:17:10|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617869840000|2021-04-08 08:17:20|5044.3|5024.3|5043.6|5023.6|5044.3|5024.3|5043.6|5023.6|0
1617869860000|2021-04-08 08:17:40|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1617869870000|2021-04-08 08:17:50|5043.3|5023.3|5043.1|5023.1|5043.3|5023.3|5043|5023|0
1617869890000|2021-04-08 08:18:10|5042.4|5022.4|5041.9|5021.9|5042.4|5022.4|5041.8|5021.8|0
1617869900000|2021-04-08 08:18:20|5041.8|5021.8|5042|5022|5042|5022|5041.8|5021.8|0
1617869920000|2021-04-08 08:18:40|5042.1|5022.1|5042.3|5022.3|5042.3|5022.3|5042.1|5022.1|0
1617869930000|2021-04-08 08:18:50|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617869940000|2021-04-08 08:19:00|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617869950000|2021-04-08 08:19:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617870000000|2021-04-08 08:20:00|5042.3|5022.3|5042.5|5022.5|5042.5|5022.5|5042.2|5022.2|0
1617870010000|2021-04-08 08:20:10|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.6|5022.6|0
1617870020000|2021-04-08 08:20:20|5042.4|5022.4|5042.4|5022.4|5042.5|5022.5|5041.9|5021.9|0
1617870030000|2021-04-08 08:20:30|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617870040000|2021-04-08 08:20:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617870050000|2021-04-08 08:20:50|5041.9|5021.9|5042|5022|5042.1|5022.1|5041.9|5021.9|0
1617870060000|2021-04-08 08:21:00|5041.8|5021.8|5041.3|5021.3|5041.8|5021.8|5041.3|5021.3|0
1617870070000|2021-04-08 08:21:10|5041.4|5021.4|5041|5021|5041.4|5021.4|5041|5021|0
1617870080000|2021-04-08 08:21:20|5040.8|5020.8|5040.9|5020.9|5040.9|5020.9|5040.8|5020.8|0
1617870090000|2021-04-08 08:21:30|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617870100000|2021-04-08 08:21:40|5040.4|5020.4|5040.5|5020.5|5040.6|5020.6|5040.4|5020.4|0
1617870110000|2021-04-08 08:21:50|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617870130000|2021-04-08 08:22:10|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617870140000|2021-04-08 08:22:20|5040.4|5020.4|5040.3|5020.3|5040.5|5020.5|5040.3|5020.3|0
1617870150000|2021-04-08 08:22:30|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617870160000|2021-04-08 08:22:40|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617870170000|2021-04-08 08:22:50|5040.8|5020.8|5040.5|5020.5|5040.8|5020.8|5040.5|5020.5|0
1617870180000|2021-04-08 08:23:00|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617870190000|2021-04-08 08:23:10|5040.9|5020.9|5040.7|5020.7|5040.9|5020.9|5040.7|5020.7|0
1617870200000|2021-04-08 08:23:20|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617870210000|2021-04-08 08:23:30|5040.7|5020.7|5040.7|5020.7|5040.8|5020.8|5040.7|5020.7|0
1617870230000|2021-04-08 08:23:50|5040.8|5020.8|5041|5021|5041|5021|5040.8|5020.8|0
1617870240000|2021-04-08 08:24:00|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617870250000|2021-04-08 08:24:10|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617870290000|2021-04-08 08:24:50|5040.9|5020.9|5041.2|5021.2|5041.4|5021.4|5040.9|5020.9|0
1617870300000|2021-04-08 08:25:00|5041.4|5021.4|5041.6|5021.6|5041.6|5021.6|5041.4|5021.4|0
1617870310000|2021-04-08 08:25:10|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617870340000|2021-04-08 08:25:40|5042.9|5022.9|5042.9|5022.9|5043.4|5023.4|5042.9|5022.9|0
1617870350000|2021-04-08 08:25:50|5043|5023|5043|5023|5043|5023|5043|5023|0
1617870360000|2021-04-08 08:26:00|5042.9|5022.9|5043|5023|5043|5023|5042.9|5022.9|0
1617870370000|2021-04-08 08:26:10|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617870380000|2021-04-08 08:26:20|5043.1|5023.1|5043.2|5023.2|5043.2|5023.2|5043.1|5023.1|0
1617870390000|2021-04-08 08:26:30|5042|5022|5042|5022|5042|5022|5041.9|5021.9|0
1617870400000|2021-04-08 08:26:40|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617870410000|2021-04-08 08:26:50|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617870420000|2021-04-08 08:27:00|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617870430000|2021-04-08 08:27:10|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617870440000|2021-04-08 08:27:20|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617870450000|2021-04-08 08:27:30|5041.9|5021.9|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617870460000|2021-04-08 08:27:40|5041.5|5021.5|5041.7|5021.7|5041.7|5021.7|5041.5|5021.5|0
1617870470000|2021-04-08 08:27:50|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1617870480000|2021-04-08 08:28:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617870490000|2021-04-08 08:28:10|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617870500000|2021-04-08 08:28:20|5041|5021|5040.8|5020.8|5041|5021|5040.8|5020.8|0
1617870520000|2021-04-08 08:28:40|5040.7|5020.7|5040.4|5020.4|5040.7|5020.7|5040.4|5020.4|0
1617870530000|2021-04-08 08:28:50|5040.2|5020.2|5040|5020|5040.2|5020.2|5040|5020|0
1617870550000|2021-04-08 08:29:10|5039.9|5019.9|5039.8|5019.8|5039.9|5019.9|5039.8|5019.8|0
1617870560000|2021-04-08 08:29:20|5040|5020|5039.6|5019.6|5040|5020|5039.4|5019.4|0
1617870570000|2021-04-08 08:29:30|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617870580000|2021-04-08 08:29:40|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617870590000|2021-04-08 08:29:50|5039.6|5019.6|5039.5|5019.5|5039.6|5019.6|5039.5|5019.5|0
1617870600000|2021-04-08 08:30:00|5039.4|5019.4|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1617870610000|2021-04-08 08:30:10|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617870630000|2021-04-08 08:30:30|5039.3|5019.3|5039.6|5019.6|5039.6|5019.6|5039.3|5019.3|0
1617870640000|2021-04-08 08:30:40|5039.7|5019.7|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1617870650000|2021-04-08 08:30:50|5039.9|5019.9|5039.9|5019.9|5040|5020|5039.9|5019.9|0
1617870660000|2021-04-08 08:31:00|5040|5020|5039.8|5019.8|5040|5020|5039.8|5019.8|0
1617870670000|2021-04-08 08:31:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617870680000|2021-04-08 08:31:20|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1617870690000|2021-04-08 08:31:30|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617870700000|2021-04-08 08:31:40|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617870710000|2021-04-08 08:31:50|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1617870720000|2021-04-08 08:32:00|5039.4|5019.4|5039.6|5019.6|5039.6|5019.6|5039.4|5019.4|0
1617870730000|2021-04-08 08:32:10|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617870750000|2021-04-08 08:32:30|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617870770000|2021-04-08 08:32:50|5039.7|5019.7|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1617870780000|2021-04-08 08:33:00|5039.9|5019.9|5039.8|5019.8|5039.9|5019.9|5039.8|5019.8|0
1617870790000|2021-04-08 08:33:10|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617870800000|2021-04-08 08:33:20|5039.8|5019.8|5040|5020|5040|5020|5039.7|5019.7|0
1617870810000|2021-04-08 08:33:30|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617870870000|2021-04-08 08:34:30|5039.8|5019.8|5039.4|5019.4|5039.8|5019.8|5039.4|5019.4|0
1617870880000|2021-04-08 08:34:40|5039.3|5019.3|5039.4|5019.4|5039.4|5019.4|5039.3|5019.3|0
1617870900000|2021-04-08 08:35:00|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617870930000|2021-04-08 08:35:30|5039.3|5019.3|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1617870950000|2021-04-08 08:35:50|5039|5019|5039.2|5019.2|5039.2|5019.2|5039|5019|0
1617870980000|2021-04-08 08:36:20|5039.4|5019.4|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1617871000000|2021-04-08 08:36:40|5038.8|5018.8|5038.5|5018.5|5038.8|5018.8|5038.5|5018.5|0
1617871010000|2021-04-08 08:36:50|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1617871020000|2021-04-08 08:37:00|5038|5018|5038|5018|5038|5018|5038|5018|0
1617871030000|2021-04-08 08:37:10|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617871040000|2021-04-08 08:37:20|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617871060000|2021-04-08 08:37:40|5037.6|5017.6|5035.8|5015.8|5037.6|5017.6|5035.3|5015.3|0
1617871070000|2021-04-08 08:37:50|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617871080000|2021-04-08 08:38:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617871090000|2021-04-08 08:38:10|5036|5016|5036|5016|5036|5016|5036|5016|0
1617871110000|2021-04-08 08:38:30|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617871120000|2021-04-08 08:38:40|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1617871130000|2021-04-08 08:38:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617871140000|2021-04-08 08:39:00|5036.8|5016.8|5037.3|5017.3|5037.3|5017.3|5036.8|5016.8|0
1617871150000|2021-04-08 08:39:10|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617871160000|2021-04-08 08:39:20|5037.4|5017.4|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1617871170000|2021-04-08 08:39:30|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.3|5017.3|0
1617871190000|2021-04-08 08:39:50|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617871200000|2021-04-08 08:40:00|5037.7|5017.7|5037.9|5017.9|5037.9|5017.9|5037.7|5017.7|0
1617871230000|2021-04-08 08:40:30|5038|5018|5038|5018|5038|5018|5038|5018|0
1617871260000|2021-04-08 08:41:00|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1617871300000|2021-04-08 08:41:40|5038|5018|5038|5018|5038|5018|5038|5018|0
1617871320000|2021-04-08 08:42:00|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617871340000|2021-04-08 08:42:20|5038|5018|5038.2|5018.2|5038.4|5018.4|5038|5018|0
1617871370000|2021-04-08 08:42:50|5038.4|5018.4|5038.2|5018.2|5038.4|5018.4|5038.2|5018.2|0
1617871390000|2021-04-08 08:43:10|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617871400000|2021-04-08 08:43:20|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617871410000|2021-04-08 08:43:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617871430000|2021-04-08 08:43:50|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1617871440000|2021-04-08 08:44:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617871450000|2021-04-08 08:44:10|5038.4|5018.4|5037.9|5017.9|5038.4|5018.4|5037.9|5017.9|0
1617871460000|2021-04-08 08:44:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1617871470000|2021-04-08 08:44:30|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617871480000|2021-04-08 08:44:40|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1617871490000|2021-04-08 08:44:50|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617871500000|2021-04-08 08:45:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.5|5018.5|0
1617871510000|2021-04-08 08:45:10|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1617871530000|2021-04-08 08:45:30|5038.7|5018.7|5038.6|5018.6|5038.7|5018.7|5038.6|5018.6|0
1617871540000|2021-04-08 08:45:40|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1617871550000|2021-04-08 08:45:50|5038.8|5018.8|5038.7|5018.7|5038.8|5018.8|5038.7|5018.7|0
1617871570000|2021-04-08 08:46:10|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1617871590000|2021-04-08 08:46:30|5038.9|5018.9|5039.3|5019.3|5039.3|5019.3|5038.9|5018.9|0
1617871620000|2021-04-08 08:47:00|5039.4|5019.4|5039.6|5019.6|5039.6|5019.6|5039.4|5019.4|0
1617871630000|2021-04-08 08:47:10|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617871640000|2021-04-08 08:47:20|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617871650000|2021-04-08 08:47:30|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1617871660000|2021-04-08 08:47:40|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1617871680000|2021-04-08 08:48:00|5040.2|5020.2|5040.5|5020.5|5040.5|5020.5|5040.2|5020.2|0
1617871690000|2021-04-08 08:48:10|5040.8|5020.8|5041|5021|5041|5021|5040.8|5020.8|0
1617871700000|2021-04-08 08:48:20|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617871710000|2021-04-08 08:48:30|5041.2|5021.2|5041.4|5021.4|5041.4|5021.4|5041.2|5021.2|0
1617871720000|2021-04-08 08:48:40|5041.5|5021.5|5041.2|5021.2|5041.5|5021.5|5041.2|5021.2|0
1617871730000|2021-04-08 08:48:50|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617871750000|2021-04-08 08:49:10|5041.9|5021.9|5041.8|5021.8|5041.9|5021.9|5041.8|5021.8|0
1617871760000|2021-04-08 08:49:20|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617871780000|2021-04-08 08:49:40|5041.8|5021.8|5041.7|5021.7|5041.8|5021.8|5041.7|5021.7|0
1617871790000|2021-04-08 08:49:50|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617871810000|2021-04-08 08:50:10|5041.1|5021.1|5040.7|5020.7|5041.1|5021.1|5040.7|5020.7|0
1617871820000|2021-04-08 08:50:20|5040.6|5020.6|5040.5|5020.5|5040.6|5020.6|5040.5|5020.5|0
1617871830000|2021-04-08 08:50:30|5040.4|5020.4|5040.2|5020.2|5040.4|5020.4|5040.2|5020.2|0
1617871840000|2021-04-08 08:50:40|5040.3|5020.3|5040.2|5020.2|5040.3|5020.3|5040.1|5020.1|0
1617871850000|2021-04-08 08:50:50|5040.3|5020.3|5040.7|5020.7|5040.7|5020.7|5040.3|5020.3|0
1617871860000|2021-04-08 08:51:00|5040.6|5020.6|5041.1|5021.1|5041.1|5021.1|5040.6|5020.6|0
1617871870000|2021-04-08 08:51:10|5041.3|5021.3|5041.6|5021.6|5041.6|5021.6|5041.3|5021.3|0
1617871880000|2021-04-08 08:51:20|5041.7|5021.7|5041.5|5021.5|5041.7|5021.7|5041.5|5021.5|0
1617871890000|2021-04-08 08:51:30|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617871900000|2021-04-08 08:51:40|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617871910000|2021-04-08 08:51:50|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617871920000|2021-04-08 08:52:00|5041.8|5021.8|5041.5|5021.5|5041.8|5021.8|5041.4|5021.4|0
1617871930000|2021-04-08 08:52:10|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617871940000|2021-04-08 08:52:20|5042|5022|5042|5022|5042|5022|5042|5022|0
1617871960000|2021-04-08 08:52:40|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617871970000|2021-04-08 08:52:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617871980000|2021-04-08 08:53:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617871990000|2021-04-08 08:53:10|5042.3|5022.3|5041.6|5021.6|5042.3|5022.3|5041.5|5021.5|0
1617872000000|2021-04-08 08:53:20|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617872030000|2021-04-08 08:53:50|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617872040000|2021-04-08 08:54:00|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617872050000|2021-04-08 08:54:10|5042|5022|5042|5022|5042|5022|5042|5022|0
1617872060000|2021-04-08 08:54:20|5041.9|5021.9|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1617872070000|2021-04-08 08:54:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042|5022|0
1617872090000|2021-04-08 08:54:50|5042|5022|5042|5022|5042|5022|5042|5022|0
1617872110000|2021-04-08 08:55:10|5041.5|5021.5|5041.8|5021.8|5041.9|5021.9|5041.5|5021.5|0
1617872120000|2021-04-08 08:55:20|5041.9|5021.9|5042|5022|5042.1|5022.1|5041.9|5021.9|0
1617872130000|2021-04-08 08:55:30|5042.2|5022.2|5041.5|5021.5|5042.2|5022.2|5041.5|5021.5|0
1617872140000|2021-04-08 08:55:40|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617872160000|2021-04-08 08:56:00|5041.5|5021.5|5041.7|5021.7|5041.7|5021.7|5041.5|5021.5|0
1617872170000|2021-04-08 08:56:10|5041.9|5021.9|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1617872180000|2021-04-08 08:56:20|5042.3|5022.3|5042.5|5022.5|5042.5|5022.5|5042.3|5022.3|0
1617872190000|2021-04-08 08:56:30|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617872210000|2021-04-08 08:56:50|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617872230000|2021-04-08 08:57:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617872250000|2021-04-08 08:57:30|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617872260000|2021-04-08 08:57:40|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617872270000|2021-04-08 08:57:50|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617872280000|2021-04-08 08:58:00|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617872290000|2021-04-08 08:58:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617872300000|2021-04-08 08:58:20|5041.9|5021.9|5041.7|5021.7|5041.9|5021.9|5041.7|5021.7|0
1617872310000|2021-04-08 08:58:30|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617872320000|2021-04-08 08:58:40|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617872330000|2021-04-08 08:58:50|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617872340000|2021-04-08 08:59:00|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617872350000|2021-04-08 08:59:10|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617872360000|2021-04-08 08:59:20|5041.8|5021.8|5042|5022|5042|5022|5041.8|5021.8|0
1617872370000|2021-04-08 08:59:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617872380000|2021-04-08 08:59:40|5042|5022|5042|5022|5042|5022|5042|5022|0
1617872390000|2021-04-08 08:59:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617872400000|2021-04-08 09:00:00|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.1|5022.1|0
1617872410000|2021-04-08 09:00:10|5042.1|5022.1|5042|5022|5042.1|5022.1|5041.9|5021.9|0
1617872420000|2021-04-08 09:00:20|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617872460000|2021-04-08 09:01:00|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617872480000|2021-04-08 09:01:20|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617872490000|2021-04-08 09:01:30|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617872500000|2021-04-08 09:01:40|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617872520000|2021-04-08 09:02:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617872530000|2021-04-08 09:02:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617872550000|2021-04-08 09:02:30|5042.4|5022.4|5042.2|5022.2|5042.4|5022.4|5042.2|5022.2|0
1617872560000|2021-04-08 09:02:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617872580000|2021-04-08 09:03:00|5042.4|5022.4|5042.3|5022.3|5042.4|5022.4|5042.3|5022.3|0
1617872590000|2021-04-08 09:03:10|5042.4|5022.4|5042.3|5022.3|5042.4|5022.4|5042.3|5022.3|0
1617872600000|2021-04-08 09:03:20|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617872620000|2021-04-08 09:03:40|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1617872630000|2021-04-08 09:03:50|5043|5023|5043.4|5023.4|5043.4|5023.4|5043|5023|0
1617872640000|2021-04-08 09:04:00|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617872650000|2021-04-08 09:04:10|5043.8|5023.8|5044.2|5024.2|5044.2|5024.2|5043.8|5023.8|0
1617872660000|2021-04-08 09:04:20|5044.3|5024.3|5044.5|5024.5|5044.5|5024.5|5044.3|5024.3|0
1617872670000|2021-04-08 09:04:30|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617872700000|2021-04-08 09:05:00|5044.5|5024.5|5044.7|5024.7|5044.7|5024.7|5044.5|5024.5|0
1617872710000|2021-04-08 09:05:10|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617872730000|2021-04-08 09:05:30|5043.9|5023.9|5044|5024|5044|5024|5043.9|5023.9|0
1617872740000|2021-04-08 09:05:40|5043.6|5023.6|5043.2|5023.2|5043.6|5023.6|5043.2|5023.2|0
1617872750000|2021-04-08 09:05:50|5042.9|5022.9|5043|5023|5043|5023|5042.8|5022.8|0
1617872760000|2021-04-08 09:06:00|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617872770000|2021-04-08 09:06:10|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1617872780000|2021-04-08 09:06:20|5042.8|5022.8|5042.3|5022.3|5042.8|5022.8|5042.3|5022.3|0
1617872790000|2021-04-08 09:06:30|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617872810000|2021-04-08 09:06:50|5042|5022|5041.6|5021.6|5042.1|5022.1|5041.6|5021.6|0
1617872830000|2021-04-08 09:07:10|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617872840000|2021-04-08 09:07:20|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617872850000|2021-04-08 09:07:30|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617872860000|2021-04-08 09:07:40|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617872870000|2021-04-08 09:07:50|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617872880000|2021-04-08 09:08:00|5041.9|5021.9|5041.8|5021.8|5041.9|5021.9|5041.8|5021.8|0
1617872900000|2021-04-08 09:08:20|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617872910000|2021-04-08 09:08:30|5042|5022|5042.2|5022.2|5042.2|5022.2|5042|5022|0
1617872920000|2021-04-08 09:08:40|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617872940000|2021-04-08 09:09:00|5042|5022|5042|5022|5042|5022|5042|5022|0
1617872950000|2021-04-08 09:09:10|5042.1|5022.1|5042|5022|5042.1|5022.1|5042|5022|0
1617872960000|2021-04-08 09:09:20|5041.5|5021.5|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617872970000|2021-04-08 09:09:30|5041.2|5021.2|5041|5021|5041.2|5021.2|5040.9|5020.9|0
1617872980000|2021-04-08 09:09:40|5040.9|5020.9|5040.8|5020.8|5041|5021|5040.8|5020.8|0
1617872990000|2021-04-08 09:09:50|5040.9|5020.9|5041|5021|5041|5021|5040.8|5020.8|0
1617873000000|2021-04-08 09:10:00|5040.8|5020.8|5040.1|5020.1|5040.8|5020.8|5039.9|5019.9|0
1617873010000|2021-04-08 09:10:10|5040|5020|5040|5020|5040|5020|5040|5020|0
1617873020000|2021-04-08 09:10:20|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617873030000|2021-04-08 09:10:30|5040.6|5020.6|5040.3|5020.3|5040.6|5020.6|5040.3|5020.3|0
1617873060000|2021-04-08 09:11:00|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617873070000|2021-04-08 09:11:10|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040.3|5020.3|0
1617873080000|2021-04-08 09:11:20|5040.5|5020.5|5040.4|5020.4|5040.5|5020.5|5040.4|5020.4|0
1617873090000|2021-04-08 09:11:30|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617873100000|2021-04-08 09:11:40|5040.5|5020.5|5040|5020|5040.5|5020.5|5040|5020|0
1617873110000|2021-04-08 09:11:50|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617873120000|2021-04-08 09:12:00|5040.7|5020.7|5041.1|5021.1|5041.1|5021.1|5040.7|5020.7|0
1617873160000|2021-04-08 09:12:40|5041|5021|5041|5021|5041|5021|5041|5021|0
1617873200000|2021-04-08 09:13:20|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617873210000|2021-04-08 09:13:30|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617873240000|2021-04-08 09:14:00|5040.9|5020.9|5040.8|5020.8|5040.9|5020.9|5040.8|5020.8|0
1617873250000|2021-04-08 09:14:10|5040.9|5020.9|5040.8|5020.8|5040.9|5020.9|5040.8|5020.8|0
1617873260000|2021-04-08 09:14:20|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617873270000|2021-04-08 09:14:30|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617873280000|2021-04-08 09:14:40|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617873300000|2021-04-08 09:15:00|5040.7|5020.7|5040.6|5020.6|5040.7|5020.7|5040.6|5020.6|0
1617873320000|2021-04-08 09:15:20|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617873330000|2021-04-08 09:15:30|5041|5021|5041|5021|5041|5021|5041|5021|0
1617873340000|2021-04-08 09:15:40|5041.1|5021.1|5041.2|5021.2|5041.2|5021.2|5041.1|5021.1|0
1617873350000|2021-04-08 09:15:50|5041.4|5021.4|5041.3|5021.3|5041.4|5021.4|5041.3|5021.3|0
1617873360000|2021-04-08 09:16:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617873370000|2021-04-08 09:16:10|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617873410000|2021-04-08 09:16:50|5041.4|5021.4|5041.1|5021.1|5041.4|5021.4|5041.1|5021.1|0
1617873430000|2021-04-08 09:17:10|5041.5|5021.5|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1617873450000|2021-04-08 09:17:30|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617873470000|2021-04-08 09:17:50|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617873490000|2021-04-08 09:18:10|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617873500000|2021-04-08 09:18:20|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617873510000|2021-04-08 09:18:30|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617873520000|2021-04-08 09:18:40|5041.8|5021.8|5041.7|5021.7|5041.8|5021.8|5041.6|5021.6|0
1617873550000|2021-04-08 09:19:10|5041.4|5021.4|5041.3|5021.3|5041.4|5021.4|5041.3|5021.3|0
1617873570000|2021-04-08 09:19:30|5041.2|5021.2|5041.4|5021.4|5041.4|5021.4|5041.2|5021.2|0
1617873580000|2021-04-08 09:19:40|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617873590000|2021-04-08 09:19:50|5041|5021|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617873600000|2021-04-08 09:20:00|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617873610000|2021-04-08 09:20:10|5041.4|5021.4|5042.1|5022.1|5042.1|5022.1|5041.4|5021.4|0
1617873620000|2021-04-08 09:20:20|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617873630000|2021-04-08 09:20:30|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617873640000|2021-04-08 09:20:40|5041.9|5021.9|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1617873650000|2021-04-08 09:20:50|5042.1|5022.1|5041.9|5021.9|5042.1|5022.1|5041.9|5021.9|0
1617873660000|2021-04-08 09:21:00|5042|5022|5041.9|5021.9|5042|5022|5041.8|5021.8|0
1617873670000|2021-04-08 09:21:10|5041.8|5021.8|5041.7|5021.7|5041.8|5021.8|5041.7|5021.7|0
1617873680000|2021-04-08 09:21:20|5041.5|5021.5|5041.1|5021.1|5041.5|5021.5|5041.1|5021.1|0
1617873700000|2021-04-08 09:21:40|5041.2|5021.2|5041.1|5021.1|5041.2|5021.2|5041.1|5021.1|0
1617873710000|2021-04-08 09:21:50|5041|5021|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617873720000|2021-04-08 09:22:00|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.2|5020.2|0
1617873730000|2021-04-08 09:22:10|5040.8|5020.8|5040.5|5020.5|5040.8|5020.8|5040.4|5020.4|0
1617873740000|2021-04-08 09:22:20|5040.6|5020.6|5040.7|5020.7|5040.7|5020.7|5040.6|5020.6|0
1617873770000|2021-04-08 09:22:50|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617873780000|2021-04-08 09:23:00|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617873810000|2021-04-08 09:23:30|5040.3|5020.3|5040.2|5020.2|5040.3|5020.3|5040.1|5020.1|0
1617873830000|2021-04-08 09:23:50|5039.8|5019.8|5039.5|5019.5|5039.8|5019.8|5039.5|5019.5|0
1617873840000|2021-04-08 09:24:00|5039.4|5019.4|5039.3|5019.3|5039.5|5019.5|5039.1|5019.1|0
1617873850000|2021-04-08 09:24:10|5039.4|5019.4|5039.8|5019.8|5039.8|5019.8|5039.4|5019.4|0
1617873860000|2021-04-08 09:24:20|5039.5|5019.5|5038.7|5018.7|5039.5|5019.5|5038.7|5018.7|0
1617873870000|2021-04-08 09:24:30|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617873880000|2021-04-08 09:24:40|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038.3|5018.3|0
1617873900000|2021-04-08 09:25:00|5038.4|5018.4|5038.9|5018.9|5038.9|5018.9|5038.4|5018.4|0
1617873910000|2021-04-08 09:25:10|5039.2|5019.2|5039.3|5019.3|5039.3|5019.3|5039.1|5019.1|0
1617873930000|2021-04-08 09:25:30|5039.5|5019.5|5039.6|5019.6|5039.6|5019.6|5039.5|5019.5|0
1617873940000|2021-04-08 09:25:40|5038.9|5018.9|5038.4|5018.4|5038.9|5018.9|5038.4|5018.4|0
1617873950000|2021-04-08 09:25:50|5038.5|5018.5|5038.6|5018.6|5038.6|5018.6|5038.4|5018.4|0
1617873960000|2021-04-08 09:26:00|5038.5|5018.5|5038.7|5018.7|5038.7|5018.7|5038.2|5018.2|0
1617873970000|2021-04-08 09:26:10|5038.8|5018.8|5038.6|5018.6|5038.8|5018.8|5038.6|5018.6|0
1617873980000|2021-04-08 09:26:20|5038.5|5018.5|5038.2|5018.2|5038.5|5018.5|5038.2|5018.2|0
1617873990000|2021-04-08 09:26:30|5038.1|5018.1|5037.6|5017.6|5038.1|5018.1|5037.6|5017.6|0
1617874000000|2021-04-08 09:26:40|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617874010000|2021-04-08 09:26:50|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617874020000|2021-04-08 09:27:00|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1617874030000|2021-04-08 09:27:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617874040000|2021-04-08 09:27:20|5037.2|5017.2|5037.4|5017.4|5037.4|5017.4|5037.2|5017.2|0
1617874050000|2021-04-08 09:27:30|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617874070000|2021-04-08 09:27:50|5037.2|5017.2|5037|5017|5037.2|5017.2|5037|5017|0
1617874080000|2021-04-08 09:28:00|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.6|5016.6|0
1617874090000|2021-04-08 09:28:10|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617874110000|2021-04-08 09:28:30|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617874120000|2021-04-08 09:28:40|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617874130000|2021-04-08 09:28:50|5036.3|5016.3|5035.4|5015.4|5036.3|5016.3|5035.4|5015.4|0
1617874140000|2021-04-08 09:29:00|5035.5|5015.5|5035.1|5015.1|5035.6|5015.6|5035.1|5015.1|0
1617874150000|2021-04-08 09:29:10|5035|5015|5034.4|5014.4|5035|5015|5034.4|5014.4|0
1617874160000|2021-04-08 09:29:20|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.1|5014.1|0
1617874170000|2021-04-08 09:29:30|5034.3|5014.3|5034|5014|5034.3|5014.3|5033.9|5013.9|0
1617874180000|2021-04-08 09:29:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617874190000|2021-04-08 09:29:50|5033.9|5013.9|5034.9|5014.9|5034.9|5014.9|5033.9|5013.9|0
1617874200000|2021-04-08 09:30:00|5034.8|5014.8|5034.5|5014.5|5034.8|5014.8|5034.5|5014.5|0
1617874210000|2021-04-08 09:30:10|5034.6|5014.6|5034.8|5014.8|5034.9|5014.9|5034.5|5014.5|0
1617874230000|2021-04-08 09:30:30|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1617874240000|2021-04-08 09:30:40|5034.7|5014.7|5034.1|5014.1|5034.7|5014.7|5034|5014|0
1617874250000|2021-04-08 09:30:50|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1617874270000|2021-04-08 09:31:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617874290000|2021-04-08 09:31:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617874300000|2021-04-08 09:31:40|5033.2|5013.2|5033|5013|5033.3|5013.3|5033|5013|0
1617874360000|2021-04-08 09:32:40|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033.1|5013.1|0
1617874370000|2021-04-08 09:32:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617874390000|2021-04-08 09:33:10|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617874400000|2021-04-08 09:33:20|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617874420000|2021-04-08 09:33:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617874430000|2021-04-08 09:33:50|5033.6|5013.6|5033.4|5013.4|5033.8|5013.8|5033.4|5013.4|0
1617874440000|2021-04-08 09:34:00|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617874450000|2021-04-08 09:34:10|5033.5|5013.5|5035|5015|5035|5015|5033.5|5013.5|0
1617874480000|2021-04-08 09:34:40|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617874490000|2021-04-08 09:34:50|5035.3|5015.3|5035.6|5015.6|5035.6|5015.6|5035.3|5015.3|0
1617874500000|2021-04-08 09:35:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617874510000|2021-04-08 09:35:10|5035.5|5015.5|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1617874520000|2021-04-08 09:35:20|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1617874530000|2021-04-08 09:35:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617874540000|2021-04-08 09:35:40|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1617874550000|2021-04-08 09:35:50|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1617874560000|2021-04-08 09:36:00|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1617874570000|2021-04-08 09:36:10|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1617874580000|2021-04-08 09:36:20|5035|5015|5034.4|5014.4|5035|5015|5034.4|5014.4|0
1617874590000|2021-04-08 09:36:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617874600000|2021-04-08 09:36:40|5034.4|5014.4|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617874610000|2021-04-08 09:36:50|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1617874620000|2021-04-08 09:37:00|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1617874630000|2021-04-08 09:37:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617874640000|2021-04-08 09:37:20|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617874660000|2021-04-08 09:37:40|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617874670000|2021-04-08 09:37:50|5034.7|5014.7|5035.1|5015.1|5035.1|5015.1|5034.7|5014.7|0
1617874690000|2021-04-08 09:38:10|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1617874710000|2021-04-08 09:38:30|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617874720000|2021-04-08 09:38:40|5035.3|5015.3|5035.2|5015.2|5035.7|5015.7|5035.2|5015.2|0
1617874740000|2021-04-08 09:39:00|5035.1|5015.1|5034.9|5014.9|5035.1|5015.1|5034.9|5014.9|0
1617874750000|2021-04-08 09:39:10|5034.8|5014.8|5034.2|5014.2|5034.8|5014.8|5034.2|5014.2|0
1617874760000|2021-04-08 09:39:20|5034.1|5014.1|5034|5014|5034.2|5014.2|5034|5014|0
1617874770000|2021-04-08 09:39:30|5034.2|5014.2|5033.8|5013.8|5034.2|5014.2|5033.8|5013.8|0
1617874780000|2021-04-08 09:39:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617874800000|2021-04-08 09:40:00|5033.8|5013.8|5033.2|5013.2|5033.8|5013.8|5033.2|5013.2|0
1617874810000|2021-04-08 09:40:10|5033.3|5013.3|5033.6|5013.6|5033.6|5013.6|5033.2|5013.2|0
1617874820000|2021-04-08 09:40:20|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1617874830000|2021-04-08 09:40:30|5033.4|5013.4|5033.5|5013.5|5033.6|5013.6|5033.4|5013.4|0
1617874840000|2021-04-08 09:40:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617874860000|2021-04-08 09:41:00|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617874870000|2021-04-08 09:41:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617874880000|2021-04-08 09:41:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617874890000|2021-04-08 09:41:30|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1617874900000|2021-04-08 09:41:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1617874910000|2021-04-08 09:41:50|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1617874920000|2021-04-08 09:42:00|5034|5014|5034|5014|5034|5014|5034|5014|0
1617874930000|2021-04-08 09:42:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617874940000|2021-04-08 09:42:20|5033.5|5013.5|5033|5013|5033.5|5013.5|5033|5013|0
1617874950000|2021-04-08 09:42:30|5032.8|5012.8|5032.1|5012.1|5032.8|5012.8|5032.1|5012.1|0
1617874960000|2021-04-08 09:42:40|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032|5012|0
1617874970000|2021-04-08 09:42:50|5032|5012|5032.5|5012.5|5032.5|5012.5|5032|5012|0
1617874980000|2021-04-08 09:43:00|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1617874990000|2021-04-08 09:43:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617875010000|2021-04-08 09:43:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617875020000|2021-04-08 09:43:40|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1617875030000|2021-04-08 09:43:50|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1617875040000|2021-04-08 09:44:00|5031.9|5011.9|5031.5|5011.5|5031.9|5011.9|5031.5|5011.5|0
1617875050000|2021-04-08 09:44:10|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617875070000|2021-04-08 09:44:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617875090000|2021-04-08 09:44:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1617875100000|2021-04-08 09:45:00|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1617875110000|2021-04-08 09:45:10|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1617875130000|2021-04-08 09:45:30|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.4|5010.4|0
1617875140000|2021-04-08 09:45:40|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.2|5010.2|0
1617875160000|2021-04-08 09:46:00|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1617875170000|2021-04-08 09:46:10|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1617875180000|2021-04-08 09:46:20|5030.7|5010.7|5031.1|5011.1|5031.1|5011.1|5030.7|5010.7|0
1617875190000|2021-04-08 09:46:30|5031.2|5011.2|5031|5011|5031.2|5011.2|5030.9|5010.9|0
1617875200000|2021-04-08 09:46:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617875210000|2021-04-08 09:46:50|5031|5011|5031.7|5011.7|5031.7|5011.7|5031|5011|0
1617875220000|2021-04-08 09:47:00|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617875240000|2021-04-08 09:47:20|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1617875250000|2021-04-08 09:47:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617875260000|2021-04-08 09:47:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617875270000|2021-04-08 09:47:50|5031.6|5011.6|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1617875280000|2021-04-08 09:48:00|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1617875300000|2021-04-08 09:48:20|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1617875310000|2021-04-08 09:48:30|5031.4|5011.4|5031.1|5011.1|5031.4|5011.4|5031.1|5011.1|0
1617875320000|2021-04-08 09:48:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617875330000|2021-04-08 09:48:50|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1617875340000|2021-04-08 09:49:00|5030.8|5010.8|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1617875360000|2021-04-08 09:49:20|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617875380000|2021-04-08 09:49:40|5031.6|5011.6|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1617875390000|2021-04-08 09:49:50|5031.9|5011.9|5032.2|5012.2|5032.2|5012.2|5031.8|5011.8|0
1617875400000|2021-04-08 09:50:00|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1617875410000|2021-04-08 09:50:10|5032.5|5012.5|5032.3|5012.3|5032.6|5012.6|5032.2|5012.2|0
1617875420000|2021-04-08 09:50:20|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617875440000|2021-04-08 09:50:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1617875450000|2021-04-08 09:50:50|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1617875460000|2021-04-08 09:51:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617875480000|2021-04-08 09:51:20|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1617875490000|2021-04-08 09:51:30|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1617875510000|2021-04-08 09:51:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617875520000|2021-04-08 09:52:00|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617875540000|2021-04-08 09:52:20|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617875550000|2021-04-08 09:52:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617875560000|2021-04-08 09:52:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617875570000|2021-04-08 09:52:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1617875580000|2021-04-08 09:53:00|5030.9|5010.9|5030.3|5010.3|5030.9|5010.9|5030.3|5010.3|0
1617875590000|2021-04-08 09:53:10|5030.4|5010.4|5030.1|5010.1|5030.4|5010.4|5030.1|5010.1|0
1617875600000|2021-04-08 09:53:20|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1617875620000|2021-04-08 09:53:40|5030.5|5010.5|5031.2|5011.2|5031.3|5011.3|5030.5|5010.5|0
1617875630000|2021-04-08 09:53:50|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1617875640000|2021-04-08 09:54:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617875650000|2021-04-08 09:54:10|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617875660000|2021-04-08 09:54:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1617875680000|2021-04-08 09:54:40|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1617875690000|2021-04-08 09:54:50|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1617875700000|2021-04-08 09:55:00|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1617875710000|2021-04-08 09:55:10|5029.9|5009.9|5029.7|5009.7|5029.9|5009.9|5029.7|5009.7|0
1617875720000|2021-04-08 09:55:20|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.3|5009.3|0
1617875740000|2021-04-08 09:55:40|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617875750000|2021-04-08 09:55:50|5029.1|5009.1|5028.7|5008.7|5029.1|5009.1|5028.7|5008.7|0
1617875760000|2021-04-08 09:56:00|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1617875770000|2021-04-08 09:56:10|5028.7|5008.7|5029|5009|5029|5009|5028.6|5008.6|0
1617875790000|2021-04-08 09:56:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617875810000|2021-04-08 09:56:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1617875820000|2021-04-08 09:57:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617875830000|2021-04-08 09:57:10|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1617875840000|2021-04-08 09:57:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1617875850000|2021-04-08 09:57:30|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1617875870000|2021-04-08 09:57:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617875880000|2021-04-08 09:58:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617875890000|2021-04-08 09:58:10|5030.2|5010.2|5030.4|5010.4|5030.6|5010.6|5030.2|5010.2|0
1617875900000|2021-04-08 09:58:20|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1617875910000|2021-04-08 09:58:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617875920000|2021-04-08 09:58:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1617875940000|2021-04-08 09:59:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1617875960000|2021-04-08 09:59:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617875980000|2021-04-08 09:59:40|5031.4|5011.4|5031.2|5011.2|5031.4|5011.4|5031.2|5011.2|0
1617875990000|2021-04-08 09:59:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1617876000000|2021-04-08 10:00:00|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1617876010000|2021-04-08 10:00:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1617876020000|2021-04-08 10:00:20|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1617876030000|2021-04-08 10:00:30|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1617876040000|2021-04-08 10:00:40|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1617876060000|2021-04-08 10:01:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617876070000|2021-04-08 10:01:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617876080000|2021-04-08 10:01:20|5032|5012|5032.6|5012.6|5032.6|5012.6|5032|5012|0
1617876090000|2021-04-08 10:01:30|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1617876100000|2021-04-08 10:01:40|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1617876110000|2021-04-08 10:01:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617876120000|2021-04-08 10:02:00|5033|5013|5032.4|5012.4|5033|5013|5032.4|5012.4|0
1617876130000|2021-04-08 10:02:10|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1617876150000|2021-04-08 10:02:30|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1617876160000|2021-04-08 10:02:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617876180000|2021-04-08 10:03:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617876190000|2021-04-08 10:03:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617876200000|2021-04-08 10:03:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617876210000|2021-04-08 10:03:30|5033|5013|5033.2|5013.2|5033.2|5013.2|5033|5013|0
1617876220000|2021-04-08 10:03:40|5033.3|5013.3|5033.6|5013.6|5033.6|5013.6|5033.3|5013.3|0
1617876230000|2021-04-08 10:03:50|5033.9|5013.9|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1617876240000|2021-04-08 10:04:00|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1617876250000|2021-04-08 10:04:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617876270000|2021-04-08 10:04:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617876290000|2021-04-08 10:04:50|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1617876300000|2021-04-08 10:05:00|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.8|5012.8|0
1617876310000|2021-04-08 10:05:10|5032.7|5012.7|5032.5|5012.5|5032.7|5012.7|5032.1|5012.1|0
1617876330000|2021-04-08 10:05:30|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1617876350000|2021-04-08 10:05:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617876360000|2021-04-08 10:06:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617876370000|2021-04-08 10:06:10|5032.6|5012.6|5032.4|5012.4|5032.7|5012.7|5032.4|5012.4|0
1617876380000|2021-04-08 10:06:20|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1617876420000|2021-04-08 10:07:00|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1617876430000|2021-04-08 10:07:10|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1617876440000|2021-04-08 10:07:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1617876450000|2021-04-08 10:07:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1617876460000|2021-04-08 10:07:40|5032.6|5012.6|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1617876470000|2021-04-08 10:07:50|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617876480000|2021-04-08 10:08:00|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617876490000|2021-04-08 10:08:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617876510000|2021-04-08 10:08:30|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1617876520000|2021-04-08 10:08:40|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1617876540000|2021-04-08 10:09:00|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1617876560000|2021-04-08 10:09:20|5033.9|5013.9|5035|5015|5035.1|5015.1|5033.9|5013.9|0
1617876570000|2021-04-08 10:09:30|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1617876580000|2021-04-08 10:09:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617876590000|2021-04-08 10:09:50|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617876600000|2021-04-08 10:10:00|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617876610000|2021-04-08 10:10:10|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617876620000|2021-04-08 10:10:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617876630000|2021-04-08 10:10:30|5035|5015|5035.2|5015.2|5035.2|5015.2|5035|5015|0
1617876640000|2021-04-08 10:10:40|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1617876650000|2021-04-08 10:10:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1617876660000|2021-04-08 10:11:00|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1617876670000|2021-04-08 10:11:10|5034.4|5014.4|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617876680000|2021-04-08 10:11:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617876690000|2021-04-08 10:11:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617876700000|2021-04-08 10:11:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1617876710000|2021-04-08 10:11:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617876720000|2021-04-08 10:12:00|5034.9|5014.9|5035.2|5015.2|5035.2|5015.2|5034.9|5014.9|0
1617876730000|2021-04-08 10:12:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617876750000|2021-04-08 10:12:30|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1617876770000|2021-04-08 10:12:50|5036|5016|5036|5016|5036|5016|5036|5016|0
1617876810000|2021-04-08 10:13:30|5036.1|5016.1|5036.3|5016.3|5036.3|5016.3|5036.1|5016.1|0
1617876820000|2021-04-08 10:13:40|5036.4|5016.4|5036.2|5016.2|5036.4|5016.4|5036.2|5016.2|0
1617876830000|2021-04-08 10:13:50|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617876840000|2021-04-08 10:14:00|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617876860000|2021-04-08 10:14:20|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617876870000|2021-04-08 10:14:30|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617876890000|2021-04-08 10:14:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617876910000|2021-04-08 10:15:10|5036.8|5016.8|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617876920000|2021-04-08 10:15:20|5036.6|5016.6|5036.9|5016.9|5036.9|5016.9|5036.6|5016.6|0
1617876930000|2021-04-08 10:15:30|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617876950000|2021-04-08 10:15:50|5036.7|5016.7|5035.7|5015.7|5036.7|5016.7|5035.4|5015.4|0
1617876960000|2021-04-08 10:16:00|5035.8|5015.8|5036.7|5016.7|5036.7|5016.7|5035.8|5015.8|0
1617876970000|2021-04-08 10:16:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617876980000|2021-04-08 10:16:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1617876990000|2021-04-08 10:16:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617877000000|2021-04-08 10:16:40|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617877010000|2021-04-08 10:16:50|5036.5|5016.5|5036|5016|5036.5|5016.5|5036|5016|0
1617877050000|2021-04-08 10:17:30|5036.1|5016.1|5036.4|5016.4|5036.4|5016.4|5036.1|5016.1|0
1617877070000|2021-04-08 10:17:50|5036.5|5016.5|5036.7|5016.7|5036.7|5016.7|5036.4|5016.4|0
1617877080000|2021-04-08 10:18:00|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617877090000|2021-04-08 10:18:10|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617877110000|2021-04-08 10:18:30|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617877130000|2021-04-08 10:18:50|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617877150000|2021-04-08 10:19:10|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1617877170000|2021-04-08 10:19:30|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617877190000|2021-04-08 10:19:50|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1617877200000|2021-04-08 10:20:00|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617877220000|2021-04-08 10:20:20|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1617877230000|2021-04-08 10:20:30|5036.9|5016.9|5036.5|5016.5|5036.9|5016.9|5036.5|5016.5|0
1617877240000|2021-04-08 10:20:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617877250000|2021-04-08 10:20:50|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617877260000|2021-04-08 10:21:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617877270000|2021-04-08 10:21:10|5037|5017|5036.7|5016.7|5037|5017|5036.7|5016.7|0
1617877280000|2021-04-08 10:21:20|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617877290000|2021-04-08 10:21:30|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617877320000|2021-04-08 10:22:00|5036.3|5016.3|5036.7|5016.7|5037.2|5017.2|5036.3|5016.3|0
1617877330000|2021-04-08 10:22:10|5036.4|5016.4|5036|5016|5036.4|5016.4|5036|5016|0
1617877340000|2021-04-08 10:22:20|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617877360000|2021-04-08 10:22:40|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617877370000|2021-04-08 10:22:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617877380000|2021-04-08 10:23:00|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617877400000|2021-04-08 10:23:20|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617877410000|2021-04-08 10:23:30|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617877450000|2021-04-08 10:24:10|5036.9|5016.9|5036.6|5016.6|5036.9|5016.9|5036.6|5016.6|0
1617877480000|2021-04-08 10:24:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617877490000|2021-04-08 10:24:50|5037|5017|5037|5017|5037|5017|5037|5017|0
1617877500000|2021-04-08 10:25:00|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617877520000|2021-04-08 10:25:20|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617877530000|2021-04-08 10:25:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617877540000|2021-04-08 10:25:40|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1617877550000|2021-04-08 10:25:50|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1617877560000|2021-04-08 10:26:00|5038|5018|5038.2|5018.2|5038.2|5018.2|5037.9|5017.9|0
1617877570000|2021-04-08 10:26:10|5037.9|5017.9|5037.2|5017.2|5037.9|5017.9|5037.2|5017.2|0
1617877580000|2021-04-08 10:26:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617877590000|2021-04-08 10:26:30|5036.8|5016.8|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617877610000|2021-04-08 10:26:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617877620000|2021-04-08 10:27:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617877630000|2021-04-08 10:27:10|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617877640000|2021-04-08 10:27:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617877660000|2021-04-08 10:27:40|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617877670000|2021-04-08 10:27:50|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617877680000|2021-04-08 10:28:00|5037.3|5017.3|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617877690000|2021-04-08 10:28:10|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617877700000|2021-04-08 10:28:20|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1617877720000|2021-04-08 10:28:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617877730000|2021-04-08 10:28:50|5038|5018|5038|5018|5038|5018|5038|5018|0
1617877740000|2021-04-08 10:29:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617877760000|2021-04-08 10:29:20|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617877790000|2021-04-08 10:29:50|5038|5018|5038|5018|5038|5018|5038|5018|0
1617877800000|2021-04-08 10:30:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617877810000|2021-04-08 10:30:10|5038|5018|5038|5018|5038|5018|5038|5018|0
1617877820000|2021-04-08 10:30:20|5038.1|5018.1|5037.9|5017.9|5038.1|5018.1|5037.9|5017.9|0
1617877830000|2021-04-08 10:30:30|5038|5018|5038.2|5018.2|5038.2|5018.2|5038|5018|0
1617877840000|2021-04-08 10:30:40|5038.3|5018.3|5038.4|5018.4|5038.4|5018.4|5038.3|5018.3|0
1617877850000|2021-04-08 10:30:50|5038.5|5018.5|5038.7|5018.7|5038.7|5018.7|5038.5|5018.5|0
1617877860000|2021-04-08 10:31:00|5039|5019|5039.1|5019.1|5039.1|5019.1|5039|5019|0
1617877870000|2021-04-08 10:31:10|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617877890000|2021-04-08 10:31:30|5039|5019|5039.1|5019.1|5039.1|5019.1|5039|5019|0
1617877900000|2021-04-08 10:31:40|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617877910000|2021-04-08 10:31:50|5039.3|5019.3|5039.6|5019.6|5039.6|5019.6|5039.3|5019.3|0
1617877920000|2021-04-08 10:32:00|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617877930000|2021-04-08 10:32:10|5039|5019|5039|5019|5039|5019|5038.9|5018.9|0
1617877950000|2021-04-08 10:32:30|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617877960000|2021-04-08 10:32:40|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1617877970000|2021-04-08 10:32:50|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617878000000|2021-04-08 10:33:20|5039.1|5019.1|5039.2|5019.2|5039.2|5019.2|5039.1|5019.1|0
1617878010000|2021-04-08 10:33:30|5039|5019|5039.3|5019.3|5039.3|5019.3|5039|5019|0
1617878040000|2021-04-08 10:34:00|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617878050000|2021-04-08 10:34:10|5039.5|5019.5|5039.6|5019.6|5039.6|5019.6|5039.5|5019.5|0
1617878060000|2021-04-08 10:34:20|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617878090000|2021-04-08 10:34:50|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617878100000|2021-04-08 10:35:00|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617878120000|2021-04-08 10:35:20|5040|5020|5040|5020|5040|5020|5040|5020|0
1617878140000|2021-04-08 10:35:40|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617878150000|2021-04-08 10:35:50|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617878160000|2021-04-08 10:36:00|5040.4|5020.4|5041.3|5021.3|5041.3|5021.3|5040.4|5020.4|0
1617878170000|2021-04-08 10:36:10|5041.4|5021.4|5041.3|5021.3|5041.4|5021.4|5041.3|5021.3|0
1617878190000|2021-04-08 10:36:30|5041.6|5021.6|5042.1|5022.1|5042.1|5022.1|5041.5|5021.5|0
1617878200000|2021-04-08 10:36:40|5042.3|5022.3|5042.5|5022.5|5042.5|5022.5|5042.3|5022.3|0
1617878210000|2021-04-08 10:36:50|5042.6|5022.6|5042.9|5022.9|5043|5023|5042.6|5022.6|0
1617878220000|2021-04-08 10:37:00|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617878230000|2021-04-08 10:37:10|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617878240000|2021-04-08 10:37:20|5042.8|5022.8|5043|5023|5043|5023|5042.8|5022.8|0
1617878260000|2021-04-08 10:37:40|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1617878280000|2021-04-08 10:38:00|5042.6|5022.6|5042.3|5022.3|5042.6|5022.6|5042.3|5022.3|0
1617878290000|2021-04-08 10:38:10|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617878310000|2021-04-08 10:38:30|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617878340000|2021-04-08 10:39:00|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617878350000|2021-04-08 10:39:10|5042.6|5022.6|5042.7|5022.7|5042.7|5022.7|5042.6|5022.6|0
1617878370000|2021-04-08 10:39:30|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617878390000|2021-04-08 10:39:50|5042.5|5022.5|5042.2|5022.2|5042.5|5022.5|5042.2|5022.2|0
1617878400000|2021-04-08 10:40:00|5042.5|5022.5|5043.9|5023.9|5043.9|5023.9|5042.5|5022.5|0
1617878410000|2021-04-08 10:40:10|5044|5024|5043.9|5023.9|5044|5024|5043.9|5023.9|0
1617878420000|2021-04-08 10:40:20|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617878430000|2021-04-08 10:40:30|5043.9|5023.9|5043.8|5023.8|5043.9|5023.9|5043.8|5023.8|0
1617878440000|2021-04-08 10:40:40|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617878450000|2021-04-08 10:40:50|5044|5024|5044.1|5024.1|5044.1|5024.1|5044|5024|0
1617878460000|2021-04-08 10:41:00|5044|5024|5044|5024|5044|5024|5044|5024|0
1617878480000|2021-04-08 10:41:20|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617878490000|2021-04-08 10:41:30|5044.2|5024.2|5044.1|5024.1|5044.2|5024.2|5044.1|5024.1|0
1617878530000|2021-04-08 10:42:10|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617878540000|2021-04-08 10:42:20|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617878550000|2021-04-08 10:42:30|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617878560000|2021-04-08 10:42:40|5044.1|5024.1|5043.9|5023.9|5044.1|5024.1|5043.9|5023.9|0
1617878570000|2021-04-08 10:42:50|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617878580000|2021-04-08 10:43:00|5044.6|5024.6|5044.3|5024.3|5044.6|5024.6|5044.3|5024.3|0
1617878590000|2021-04-08 10:43:10|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617878600000|2021-04-08 10:43:20|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617878610000|2021-04-08 10:43:30|5043.5|5023.5|5043.4|5023.4|5043.8|5023.8|5043.4|5023.4|0
1617878620000|2021-04-08 10:43:40|5043.5|5023.5|5043.7|5023.7|5043.9|5023.9|5043.5|5023.5|0
1617878630000|2021-04-08 10:43:50|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617878640000|2021-04-08 10:44:00|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617878650000|2021-04-08 10:44:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617878660000|2021-04-08 10:44:20|5044|5024|5044|5024|5044.1|5024.1|5044|5024|0
1617878700000|2021-04-08 10:45:00|5042.7|5022.7|5042.8|5022.8|5042.9|5022.9|5042.7|5022.7|0
1617878710000|2021-04-08 10:45:10|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617878720000|2021-04-08 10:45:20|5043|5023|5043|5023|5043|5023|5043|5023|0
1617878730000|2021-04-08 10:45:30|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617878760000|2021-04-08 10:46:00|5042.9|5022.9|5043.2|5023.2|5043.2|5023.2|5042.9|5022.9|0
1617878770000|2021-04-08 10:46:10|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617878790000|2021-04-08 10:46:30|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617878800000|2021-04-08 10:46:40|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617878820000|2021-04-08 10:47:00|5042.7|5022.7|5042.5|5022.5|5042.7|5022.7|5042.5|5022.5|0
1617878840000|2021-04-08 10:47:20|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617878850000|2021-04-08 10:47:30|5042.2|5022.2|5041.9|5021.9|5042.2|5022.2|5041.9|5021.9|0
1617878860000|2021-04-08 10:47:40|5041.7|5021.7|5041.5|5021.5|5041.7|5021.7|5041.5|5021.5|0
1617878870000|2021-04-08 10:47:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617878890000|2021-04-08 10:48:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617878900000|2021-04-08 10:48:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617878910000|2021-04-08 10:48:30|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617878930000|2021-04-08 10:48:50|5040.9|5020.9|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617878940000|2021-04-08 10:49:00|5040.8|5020.8|5040.9|5020.9|5040.9|5020.9|5040.8|5020.8|0
1617878970000|2021-04-08 10:49:30|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617878980000|2021-04-08 10:49:40|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617879000000|2021-04-08 10:50:00|5040.6|5020.6|5040.5|5020.5|5040.6|5020.6|5040.5|5020.5|0
1617879010000|2021-04-08 10:50:10|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617879020000|2021-04-08 10:50:20|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617879030000|2021-04-08 10:50:30|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617879060000|2021-04-08 10:51:00|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040|5020|0
1617879070000|2021-04-08 10:51:10|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1617879080000|2021-04-08 10:51:20|5040.5|5020.5|5040.4|5020.4|5040.7|5020.7|5040.4|5020.4|0
1617879090000|2021-04-08 10:51:30|5040.5|5020.5|5040.5|5020.5|5040.6|5020.6|5040.5|5020.5|0
1617879100000|2021-04-08 10:51:40|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617879110000|2021-04-08 10:51:50|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617879120000|2021-04-08 10:52:00|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617879130000|2021-04-08 10:52:10|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617879140000|2021-04-08 10:52:20|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617879150000|2021-04-08 10:52:30|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617879160000|2021-04-08 10:52:40|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617879170000|2021-04-08 10:52:50|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617879180000|2021-04-08 10:53:00|5041.7|5021.7|5041.3|5021.3|5041.7|5021.7|5041.3|5021.3|0
1617879190000|2021-04-08 10:53:10|5041|5021|5041.2|5021.2|5041.2|5021.2|5040.8|5020.8|0
1617879200000|2021-04-08 10:53:20|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617879210000|2021-04-08 10:53:30|5041|5021|5041|5021|5041|5021|5041|5021|0
1617879250000|2021-04-08 10:54:10|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617879260000|2021-04-08 10:54:20|5041|5021|5041|5021|5041|5021|5041|5021|0
1617879290000|2021-04-08 10:54:50|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617879310000|2021-04-08 10:55:10|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617879330000|2021-04-08 10:55:30|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617879380000|2021-04-08 10:56:20|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617879400000|2021-04-08 10:56:40|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617879420000|2021-04-08 10:57:00|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617879430000|2021-04-08 10:57:10|5041.1|5021.1|5041.2|5021.2|5041.2|5021.2|5041.1|5021.1|0
1617879440000|2021-04-08 10:57:20|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617879450000|2021-04-08 10:57:30|5041.5|5021.5|5042.3|5022.3|5042.3|5022.3|5041.5|5021.5|0
1617879460000|2021-04-08 10:57:40|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1617879470000|2021-04-08 10:57:50|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617879480000|2021-04-08 10:58:00|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617879490000|2021-04-08 10:58:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042|5022|0
1617879530000|2021-04-08 10:58:50|5042.3|5022.3|5042.6|5022.6|5042.6|5022.6|5042.3|5022.3|0
1617879540000|2021-04-08 10:59:00|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1617879550000|2021-04-08 10:59:10|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617879580000|2021-04-08 10:59:40|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617879590000|2021-04-08 10:59:50|5042.5|5022.5|5042.3|5022.3|5042.5|5022.5|5042.3|5022.3|0
1617879600000|2021-04-08 11:00:00|5042.2|5022.2|5042.3|5022.3|5042.3|5022.3|5042.2|5022.2|0
1617879610000|2021-04-08 11:00:10|5042.8|5022.8|5043|5023|5043|5023|5042.8|5022.8|0
1617879620000|2021-04-08 11:00:20|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617879630000|2021-04-08 11:00:30|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617879680000|2021-04-08 11:01:20|5043|5023|5043|5023|5043|5023|5043|5023|0
1617879690000|2021-04-08 11:01:30|5043.1|5023.1|5043.3|5023.3|5043.3|5023.3|5043.1|5023.1|0
1617879700000|2021-04-08 11:01:40|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617879710000|2021-04-08 11:01:50|5043.3|5023.3|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1617879720000|2021-04-08 11:02:00|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617879730000|2021-04-08 11:02:10|5043.2|5023.2|5043.2|5023.2|5043.3|5023.3|5043.2|5023.2|0
1617879760000|2021-04-08 11:02:40|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617879770000|2021-04-08 11:02:50|5042.9|5022.9|5042.6|5022.6|5042.9|5022.9|5042.6|5022.6|0
1617879780000|2021-04-08 11:03:00|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617879800000|2021-04-08 11:03:20|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617879810000|2021-04-08 11:03:30|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042|5022|0
1617879820000|2021-04-08 11:03:40|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617879830000|2021-04-08 11:03:50|5042|5022|5042|5022|5042|5022|5042|5022|0
1617879840000|2021-04-08 11:04:00|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617879850000|2021-04-08 11:04:10|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617879860000|2021-04-08 11:04:20|5041.8|5021.8|5042.2|5022.2|5042.2|5022.2|5041.8|5021.8|0
1617879870000|2021-04-08 11:04:30|5042.3|5022.3|5042.4|5022.4|5042.5|5022.5|5042.3|5022.3|0
1617879880000|2021-04-08 11:04:40|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617879930000|2021-04-08 11:05:30|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617879950000|2021-04-08 11:05:50|5042.1|5022.1|5041.8|5021.8|5042.1|5022.1|5041.8|5021.8|0
1617879960000|2021-04-08 11:06:00|5041.7|5021.7|5041.4|5021.4|5041.7|5021.7|5041.4|5021.4|0
1617879970000|2021-04-08 11:06:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617879980000|2021-04-08 11:06:20|5041.5|5021.5|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617879990000|2021-04-08 11:06:30|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617880020000|2021-04-08 11:07:00|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617880040000|2021-04-08 11:07:20|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617880050000|2021-04-08 11:07:30|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617880060000|2021-04-08 11:07:40|5041.5|5021.5|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617880080000|2021-04-08 11:08:00|5041|5021|5041|5021|5041|5021|5041|5021|0
1617880090000|2021-04-08 11:08:10|5040.8|5020.8|5040.7|5020.7|5040.8|5020.8|5040.7|5020.7|0
1617880100000|2021-04-08 11:08:20|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617880150000|2021-04-08 11:09:10|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617880160000|2021-04-08 11:09:20|5041|5021|5041|5021|5041|5021|5041|5021|0
1617880190000|2021-04-08 11:09:50|5041.2|5021.2|5042.3|5022.3|5042.3|5022.3|5041.2|5021.2|0
1617880200000|2021-04-08 11:10:00|5042.1|5022.1|5042.4|5022.4|5042.5|5022.5|5042.1|5022.1|0
1617880210000|2021-04-08 11:10:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617880220000|2021-04-08 11:10:20|5041.5|5021.5|5041.7|5021.7|5041.7|5021.7|5041.5|5021.5|0
1617880230000|2021-04-08 11:10:30|5041.5|5021.5|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1617880240000|2021-04-08 11:10:40|5041.5|5021.5|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617880280000|2021-04-08 11:11:20|5041.6|5021.6|5041.2|5021.2|5041.6|5021.6|5041.2|5021.2|0
1617880300000|2021-04-08 11:11:40|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617880310000|2021-04-08 11:11:50|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617880370000|2021-04-08 11:12:50|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617880400000|2021-04-08 11:13:20|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617880410000|2021-04-08 11:13:30|5041.4|5021.4|5041.2|5021.2|5041.4|5021.4|5041.1|5021.1|0
1617880420000|2021-04-08 11:13:40|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617880430000|2021-04-08 11:13:50|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617880450000|2021-04-08 11:14:10|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617880460000|2021-04-08 11:14:20|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617880470000|2021-04-08 11:14:30|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617880480000|2021-04-08 11:14:40|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617880490000|2021-04-08 11:14:50|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617880500000|2021-04-08 11:15:00|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1617880520000|2021-04-08 11:15:20|5041.6|5021.6|5041.7|5021.7|5041.7|5021.7|5041.6|5021.6|0
1617880530000|2021-04-08 11:15:30|5042|5022|5042|5022|5042|5022|5042|5022|0
1617880540000|2021-04-08 11:15:40|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617880550000|2021-04-08 11:15:50|5042|5022|5042|5022|5042|5022|5042|5022|0
1617880560000|2021-04-08 11:16:00|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617880580000|2021-04-08 11:16:20|5042|5022|5042|5022|5042|5022|5042|5022|0
1617880590000|2021-04-08 11:16:30|5042.1|5022.1|5042|5022|5042.1|5022.1|5042|5022|0
1617880600000|2021-04-08 11:16:40|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617880610000|2021-04-08 11:16:50|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617880650000|2021-04-08 11:17:30|5042.3|5022.3|5042.6|5022.6|5042.6|5022.6|5042.2|5022.2|0
1617880660000|2021-04-08 11:17:40|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1617880670000|2021-04-08 11:17:50|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617880680000|2021-04-08 11:18:00|5042.5|5022.5|5042.3|5022.3|5042.5|5022.5|5042.3|5022.3|0
1617880690000|2021-04-08 11:18:10|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617880700000|2021-04-08 11:18:20|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617880720000|2021-04-08 11:18:40|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617880740000|2021-04-08 11:19:00|5042.8|5022.8|5042.7|5022.7|5042.8|5022.8|5042.7|5022.7|0
1617880760000|2021-04-08 11:19:20|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617880780000|2021-04-08 11:19:40|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617880800000|2021-04-08 11:20:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617880810000|2021-04-08 11:20:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617880820000|2021-04-08 11:20:20|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617880860000|2021-04-08 11:21:00|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617880870000|2021-04-08 11:21:10|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617880880000|2021-04-08 11:21:20|5042.2|5022.2|5041.9|5021.9|5042.2|5022.2|5041.9|5021.9|0
1617880890000|2021-04-08 11:21:30|5042|5022|5042|5022|5042|5022|5042|5022|0
1617880910000|2021-04-08 11:21:50|5041.8|5021.8|5041.7|5021.7|5041.8|5021.8|5041.7|5021.7|0
1617880920000|2021-04-08 11:22:00|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617880930000|2021-04-08 11:22:10|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617880940000|2021-04-08 11:22:20|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617880960000|2021-04-08 11:22:40|5041.7|5021.7|5042|5022|5042|5022|5041.7|5021.7|0
1617880970000|2021-04-08 11:22:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617880980000|2021-04-08 11:23:00|5042|5022|5042|5022|5042|5022|5042|5022|0
1617880990000|2021-04-08 11:23:10|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617881010000|2021-04-08 11:23:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617881020000|2021-04-08 11:23:40|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617881030000|2021-04-08 11:23:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617881040000|2021-04-08 11:24:00|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617881050000|2021-04-08 11:24:10|5041.5|5021.5|5041.3|5021.3|5041.5|5021.5|5041.3|5021.3|0
1617881060000|2021-04-08 11:24:20|5041.4|5021.4|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617881070000|2021-04-08 11:24:30|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617881080000|2021-04-08 11:24:40|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1617881090000|2021-04-08 11:24:50|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617881100000|2021-04-08 11:25:00|5041.6|5021.6|5041.4|5021.4|5041.6|5021.6|5041.4|5021.4|0
1617881120000|2021-04-08 11:25:20|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617881130000|2021-04-08 11:25:30|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617881140000|2021-04-08 11:25:40|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617881150000|2021-04-08 11:25:50|5041.1|5021.1|5041.8|5021.8|5041.8|5021.8|5041.1|5021.1|0
1617881160000|2021-04-08 11:26:00|5042.1|5022.1|5041.9|5021.9|5042.1|5022.1|5041.9|5021.9|0
1617881170000|2021-04-08 11:26:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617881190000|2021-04-08 11:26:30|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617881240000|2021-04-08 11:27:20|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617881250000|2021-04-08 11:27:30|5042|5022|5041.7|5021.7|5042|5022|5041.7|5021.7|0
1617881260000|2021-04-08 11:27:40|5041.8|5021.8|5041.7|5021.7|5041.8|5021.8|5041.7|5021.7|0
1617881270000|2021-04-08 11:27:50|5041.6|5021.6|5041.6|5021.6|5041.9|5021.9|5041.6|5021.6|0
1617881280000|2021-04-08 11:28:00|5041.5|5021.5|5041.8|5021.8|5041.8|5021.8|5041.3|5021.3|0
1617881290000|2021-04-08 11:28:10|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617881300000|2021-04-08 11:28:20|5042|5022|5042|5022|5042|5022|5042|5022|0
1617881310000|2021-04-08 11:28:30|5042.1|5022.1|5041.5|5021.5|5042.1|5022.1|5041.4|5021.4|0
1617881320000|2021-04-08 11:28:40|5041.4|5021.4|5041.6|5021.6|5041.6|5021.6|5041.4|5021.4|0
1617881340000|2021-04-08 11:29:00|5041.5|5021.5|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617881360000|2021-04-08 11:29:20|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617881370000|2021-04-08 11:29:30|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617881390000|2021-04-08 11:29:50|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617881400000|2021-04-08 11:30:00|5042|5022|5042.1|5022.1|5042.1|5022.1|5042|5022|0
1617881410000|2021-04-08 11:30:10|5042|5022|5041.8|5021.8|5042|5022|5041.8|5021.8|0
1617881430000|2021-04-08 11:30:30|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617881450000|2021-04-08 11:30:50|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617881460000|2021-04-08 11:31:00|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617881480000|2021-04-08 11:31:20|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617881500000|2021-04-08 11:31:40|5042.4|5022.4|5043.5|5023.5|5043.5|5023.5|5042.4|5022.4|0
1617881510000|2021-04-08 11:31:50|5043.6|5023.6|5043.5|5023.5|5043.6|5023.6|5043.5|5023.5|0
1617881520000|2021-04-08 11:32:00|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617881530000|2021-04-08 11:32:10|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617881540000|2021-04-08 11:32:20|5044.2|5024.2|5044.8|5024.8|5044.8|5024.8|5044.2|5024.2|0
1617881550000|2021-04-08 11:32:30|5044.9|5024.9|5044.7|5024.7|5044.9|5024.9|5044.7|5024.7|0
1617881580000|2021-04-08 11:33:00|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617881600000|2021-04-08 11:33:20|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617881610000|2021-04-08 11:33:30|5044|5024|5044.4|5024.4|5044.4|5024.4|5044|5024|0
1617881620000|2021-04-08 11:33:40|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617881630000|2021-04-08 11:33:50|5044|5024|5044|5024|5044|5024|5044|5024|0
1617881650000|2021-04-08 11:34:10|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1617881670000|2021-04-08 11:34:30|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617881680000|2021-04-08 11:34:40|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1617881700000|2021-04-08 11:35:00|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617881710000|2021-04-08 11:35:10|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617881720000|2021-04-08 11:35:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617881730000|2021-04-08 11:35:30|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1617881750000|2021-04-08 11:35:50|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617881760000|2021-04-08 11:36:00|5044.4|5024.4|5044.2|5024.2|5044.4|5024.4|5044.2|5024.2|0
1617881770000|2021-04-08 11:36:10|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617881780000|2021-04-08 11:36:20|5043.9|5023.9|5043.8|5023.8|5043.9|5023.9|5043.8|5023.8|0
1617881790000|2021-04-08 11:36:30|5043.7|5023.7|5043.8|5023.8|5043.8|5023.8|5043.7|5023.7|0
1617881800000|2021-04-08 11:36:40|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1617881810000|2021-04-08 11:36:50|5044|5024|5044.1|5024.1|5044.1|5024.1|5044|5024|0
1617881820000|2021-04-08 11:37:00|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617881830000|2021-04-08 11:37:10|5043.5|5023.5|5043.6|5023.6|5043.6|5023.6|5043.5|5023.5|0
1617881870000|2021-04-08 11:37:50|5043.7|5023.7|5043.9|5023.9|5043.9|5023.9|5043.7|5023.7|0
1617881890000|2021-04-08 11:38:10|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617881900000|2021-04-08 11:38:20|5044|5024|5044|5024|5044|5024|5044|5024|0
1617881910000|2021-04-08 11:38:30|5044.1|5024.1|5044|5024|5044.1|5024.1|5044|5024|0
1617881980000|2021-04-08 11:39:40|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617882010000|2021-04-08 11:40:10|5044|5024|5043.7|5023.7|5044|5024|5043.7|5023.7|0
1617882020000|2021-04-08 11:40:20|5043.6|5023.6|5043.8|5023.8|5043.8|5023.8|5043.6|5023.6|0
1617882030000|2021-04-08 11:40:30|5043.9|5023.9|5043.7|5023.7|5043.9|5023.9|5043.7|5023.7|0
1617882040000|2021-04-08 11:40:40|5043.6|5023.6|5043.7|5023.7|5043.7|5023.7|5043.6|5023.6|0
1617882090000|2021-04-08 11:41:30|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617882100000|2021-04-08 11:41:40|5043.4|5023.4|5043.6|5023.6|5043.6|5023.6|5043.4|5023.4|0
1617882110000|2021-04-08 11:41:50|5043.5|5023.5|5043.4|5023.4|5043.6|5023.6|5043.4|5023.4|0
1617882120000|2021-04-08 11:42:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617882130000|2021-04-08 11:42:10|5043.1|5023.1|5042.9|5022.9|5043.1|5023.1|5042.9|5022.9|0
1617882140000|2021-04-08 11:42:20|5043.1|5023.1|5044.1|5024.1|5044.1|5024.1|5043.1|5023.1|0
1617882150000|2021-04-08 11:42:30|5044|5024|5043.8|5023.8|5044|5024|5043.8|5023.8|0
1617882160000|2021-04-08 11:42:40|5044|5024|5044|5024|5044|5024|5044|5024|0
1617882170000|2021-04-08 11:42:50|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617882180000|2021-04-08 11:43:00|5044.2|5024.2|5043.9|5023.9|5044.2|5024.2|5043.9|5023.9|0
1617882190000|2021-04-08 11:43:10|5044|5024|5044|5024|5044|5024|5044|5024|0
1617882210000|2021-04-08 11:43:30|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617882230000|2021-04-08 11:43:50|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617882240000|2021-04-08 11:44:00|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617882250000|2021-04-08 11:44:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617882260000|2021-04-08 11:44:20|5043.5|5023.5|5043.2|5023.2|5043.5|5023.5|5043.2|5023.2|0
1617882270000|2021-04-08 11:44:30|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617882280000|2021-04-08 11:44:40|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1617882300000|2021-04-08 11:45:00|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617882320000|2021-04-08 11:45:20|5044|5024|5044.3|5024.3|5044.4|5024.4|5043.9|5023.9|0
1617882330000|2021-04-08 11:45:30|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617882340000|2021-04-08 11:45:40|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617882350000|2021-04-08 11:45:50|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617882360000|2021-04-08 11:46:00|5044.5|5024.5|5044.4|5024.4|5044.7|5024.7|5044.4|5024.4|0
1617882370000|2021-04-08 11:46:10|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617882390000|2021-04-08 11:46:30|5044.1|5024.1|5043.8|5023.8|5044.1|5024.1|5043.8|5023.8|0
1617882410000|2021-04-08 11:46:50|5043.7|5023.7|5043|5023|5043.8|5023.8|5043|5023|0
1617882420000|2021-04-08 11:47:00|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617882430000|2021-04-08 11:47:10|5042.7|5022.7|5042.6|5022.6|5042.7|5022.7|5042.6|5022.6|0
1617882440000|2021-04-08 11:47:20|5042.7|5022.7|5042.4|5022.4|5042.7|5022.7|5042.4|5022.4|0
1617882460000|2021-04-08 11:47:40|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617882480000|2021-04-08 11:48:00|5042.6|5022.6|5042.4|5022.4|5042.6|5022.6|5042.4|5022.4|0
1617882490000|2021-04-08 11:48:10|5042.2|5022.2|5042.3|5022.3|5042.3|5022.3|5042.2|5022.2|0
1617882500000|2021-04-08 11:48:20|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617882520000|2021-04-08 11:48:40|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617882530000|2021-04-08 11:48:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617882540000|2021-04-08 11:49:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617882550000|2021-04-08 11:49:10|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617882560000|2021-04-08 11:49:20|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617882580000|2021-04-08 11:49:40|5042.3|5022.3|5042|5022|5042.3|5022.3|5042|5022|0
1617882590000|2021-04-08 11:49:50|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617882600000|2021-04-08 11:50:00|5042.4|5022.4|5042.6|5022.6|5042.6|5022.6|5042.4|5022.4|0
1617882610000|2021-04-08 11:50:10|5042.5|5022.5|5042.4|5022.4|5042.6|5022.6|5042.4|5022.4|0
1617882640000|2021-04-08 11:50:40|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617882660000|2021-04-08 11:51:00|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617882680000|2021-04-08 11:51:20|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617882690000|2021-04-08 11:51:30|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617882700000|2021-04-08 11:51:40|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617882710000|2021-04-08 11:51:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617882720000|2021-04-08 11:52:00|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617882730000|2021-04-08 11:52:10|5042.1|5022.1|5042|5022|5042.1|5022.1|5041.8|5021.8|0
1617882760000|2021-04-08 11:52:40|5042.1|5022.1|5042|5022|5042.1|5022.1|5042|5022|0
1617882780000|2021-04-08 11:53:00|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617882830000|2021-04-08 11:53:50|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617882840000|2021-04-08 11:54:00|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617882850000|2021-04-08 11:54:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617882870000|2021-04-08 11:54:30|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617882900000|2021-04-08 11:55:00|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.6|5021.6|0
1617882930000|2021-04-08 11:55:30|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617882960000|2021-04-08 11:56:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617883000000|2021-04-08 11:56:40|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617883010000|2021-04-08 11:56:50|5042.6|5022.6|5042.5|5022.5|5042.7|5022.7|5042.4|5022.4|0
1617883020000|2021-04-08 11:57:00|5042.4|5022.4|5042.3|5022.3|5042.5|5022.5|5042.3|5022.3|0
1617883030000|2021-04-08 11:57:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617883050000|2021-04-08 11:57:30|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617883070000|2021-04-08 11:57:50|5042.4|5022.4|5042.5|5022.5|5042.6|5022.6|5042.4|5022.4|0
1617883080000|2021-04-08 11:58:00|5042.6|5022.6|5042.4|5022.4|5042.6|5022.6|5042.4|5022.4|0
1617883110000|2021-04-08 11:58:30|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617883120000|2021-04-08 11:58:40|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617883130000|2021-04-08 11:58:50|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617883190000|2021-04-08 11:59:50|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617883200000|2021-04-08 12:00:00|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617883210000|2021-04-08 12:00:10|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617883230000|2021-04-08 12:00:30|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1617883260000|2021-04-08 12:01:00|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617883280000|2021-04-08 12:01:20|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617883310000|2021-04-08 12:01:50|5042|5022|5042|5022|5042|5022|5042|5022|0
1617883350000|2021-04-08 12:02:30|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617883360000|2021-04-08 12:02:40|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617883380000|2021-04-08 12:03:00|5042.1|5022.1|5041.9|5021.9|5042.1|5022.1|5041.9|5021.9|0
1617883410000|2021-04-08 12:03:30|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617883420000|2021-04-08 12:03:40|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617883440000|2021-04-08 12:04:00|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617883450000|2021-04-08 12:04:10|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617883480000|2021-04-08 12:04:40|5042.3|5022.3|5042.3|5022.3|5042.4|5022.4|5042.3|5022.3|0
1617883490000|2021-04-08 12:04:50|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617883510000|2021-04-08 12:05:10|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617883520000|2021-04-08 12:05:20|5042|5022|5042|5022|5042|5022|5042|5022|0
1617883530000|2021-04-08 12:05:30|5042.5|5022.5|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617883540000|2021-04-08 12:05:40|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617883550000|2021-04-08 12:05:50|5041.8|5021.8|5041.1|5021.1|5041.8|5021.8|5041.1|5021.1|0
1617883560000|2021-04-08 12:06:00|5041|5021|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617883570000|2021-04-08 12:06:10|5041|5021|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617883580000|2021-04-08 12:06:20|5041|5021|5041|5021|5041|5021|5041|5021|0
1617883600000|2021-04-08 12:06:40|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617883610000|2021-04-08 12:06:50|5041|5021|5041|5021|5041|5021|5041|5021|0
1617883620000|2021-04-08 12:07:00|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617883630000|2021-04-08 12:07:10|5041|5021|5041|5021|5041|5021|5041|5021|0
1617883640000|2021-04-08 12:07:20|5041.1|5021.1|5040.9|5020.9|5041.1|5021.1|5040.9|5020.9|0
1617883650000|2021-04-08 12:07:30|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617883660000|2021-04-08 12:07:40|5040.5|5020.5|5040.5|5020.5|5040.6|5020.6|5040.4|5020.4|0
1617883670000|2021-04-08 12:07:50|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617883680000|2021-04-08 12:08:00|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617883690000|2021-04-08 12:08:10|5041|5021|5040.7|5020.7|5041|5021|5040.7|5020.7|0
1617883710000|2021-04-08 12:08:30|5040.8|5020.8|5040.7|5020.7|5040.8|5020.8|5040.6|5020.6|0
1617883730000|2021-04-08 12:08:50|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617883740000|2021-04-08 12:09:00|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617883750000|2021-04-08 12:09:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617883760000|2021-04-08 12:09:20|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.1|5020.1|0
1617883770000|2021-04-08 12:09:30|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617883780000|2021-04-08 12:09:40|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040.3|5020.3|0
1617883790000|2021-04-08 12:09:50|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617883820000|2021-04-08 12:10:20|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617883850000|2021-04-08 12:10:50|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617883860000|2021-04-08 12:11:00|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617883870000|2021-04-08 12:11:10|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617883930000|2021-04-08 12:12:10|5040.4|5020.4|5040.3|5020.3|5040.5|5020.5|5040.3|5020.3|0
1617883940000|2021-04-08 12:12:20|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617883950000|2021-04-08 12:12:30|5040.6|5020.6|5040.6|5020.6|5040.7|5020.7|5040.6|5020.6|0
1617883960000|2021-04-08 12:12:40|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617884020000|2021-04-08 12:13:40|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617884030000|2021-04-08 12:13:50|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617884060000|2021-04-08 12:14:20|5040.4|5020.4|5040.3|5020.3|5040.4|5020.4|5040.3|5020.3|0
1617884070000|2021-04-08 12:14:30|5040|5020|5039.9|5019.9|5040|5020|5039.8|5019.8|0
1617884080000|2021-04-08 12:14:40|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617884090000|2021-04-08 12:14:50|5039.9|5019.9|5039.8|5019.8|5039.9|5019.9|5039.8|5019.8|0
1617884100000|2021-04-08 12:15:00|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884120000|2021-04-08 12:15:20|5039.6|5019.6|5039.7|5019.7|5039.7|5019.7|5039.6|5019.6|0
1617884130000|2021-04-08 12:15:30|5039.6|5019.6|5039.4|5019.4|5039.6|5019.6|5039.4|5019.4|0
1617884140000|2021-04-08 12:15:40|5039.5|5019.5|5039.6|5019.6|5039.7|5019.7|5039.5|5019.5|0
1617884150000|2021-04-08 12:15:50|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617884170000|2021-04-08 12:16:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884190000|2021-04-08 12:16:30|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617884200000|2021-04-08 12:16:40|5039.9|5019.9|5039.8|5019.8|5039.9|5019.9|5039.7|5019.7|0
1617884210000|2021-04-08 12:16:50|5040|5020|5040|5020|5040|5020|5040|5020|0
1617884220000|2021-04-08 12:17:00|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617884230000|2021-04-08 12:17:10|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617884250000|2021-04-08 12:17:30|5039.7|5019.7|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1617884320000|2021-04-08 12:18:40|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884400000|2021-04-08 12:20:00|5041|5021|5041.5|5021.5|5041.7|5021.7|5041|5021|0
1617884410000|2021-04-08 12:20:10|5041.4|5021.4|5040.6|5020.6|5041.5|5021.5|5040.6|5020.6|0
1617884420000|2021-04-08 12:20:20|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.2|5020.2|0
1617884430000|2021-04-08 12:20:30|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617884440000|2021-04-08 12:20:40|5040.6|5020.6|5040.7|5020.7|5040.7|5020.7|5040.6|5020.6|0
1617884450000|2021-04-08 12:20:50|5040.6|5020.6|5041.1|5021.1|5041.1|5021.1|5040.6|5020.6|0
1617884460000|2021-04-08 12:21:00|5041.3|5021.3|5041.5|5021.5|5041.5|5021.5|5041.3|5021.3|0
1617884470000|2021-04-08 12:21:10|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617884490000|2021-04-08 12:21:30|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617884500000|2021-04-08 12:21:40|5041.6|5021.6|5040.9|5020.9|5041.6|5021.6|5040.5|5020.5|0
1617884510000|2021-04-08 12:21:50|5040.5|5020.5|5041|5021|5041|5021|5040.5|5020.5|0
1617884520000|2021-04-08 12:22:00|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617884530000|2021-04-08 12:22:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617884540000|2021-04-08 12:22:20|5041.2|5021.2|5041.1|5021.1|5041.2|5021.2|5041.1|5021.1|0
1617884550000|2021-04-08 12:22:30|5040.9|5020.9|5040.8|5020.8|5040.9|5020.9|5040.8|5020.8|0
1617884560000|2021-04-08 12:22:40|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617884570000|2021-04-08 12:22:50|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617884610000|2021-04-08 12:23:30|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617884620000|2021-04-08 12:23:40|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617884630000|2021-04-08 12:23:50|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617884640000|2021-04-08 12:24:00|5040.6|5020.6|5040.9|5020.9|5040.9|5020.9|5040.6|5020.6|0
1617884650000|2021-04-08 12:24:10|5040.7|5020.7|5040.6|5020.6|5040.7|5020.7|5040.5|5020.5|0
1617884660000|2021-04-08 12:24:20|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617884670000|2021-04-08 12:24:30|5040.4|5020.4|5040.3|5020.3|5040.4|5020.4|5040.3|5020.3|0
1617884680000|2021-04-08 12:24:40|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617884690000|2021-04-08 12:24:50|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617884710000|2021-04-08 12:25:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617884720000|2021-04-08 12:25:20|5039.8|5019.8|5039.5|5019.5|5039.8|5019.8|5039.5|5019.5|0
1617884730000|2021-04-08 12:25:30|5039.4|5019.4|5039.6|5019.6|5039.6|5019.6|5039.3|5019.3|0
1617884750000|2021-04-08 12:25:50|5039.7|5019.7|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1617884770000|2021-04-08 12:26:10|5039.7|5019.7|5039.8|5019.8|5039.9|5019.9|5039.7|5019.7|0
1617884780000|2021-04-08 12:26:20|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617884800000|2021-04-08 12:26:40|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884830000|2021-04-08 12:27:10|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617884840000|2021-04-08 12:27:20|5040|5020|5040|5020|5040|5020|5040|5020|0
1617884850000|2021-04-08 12:27:30|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617884860000|2021-04-08 12:27:40|5039.9|5019.9|5040|5020|5040|5020|5039.8|5019.8|0
1617884870000|2021-04-08 12:27:50|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884880000|2021-04-08 12:28:00|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617884890000|2021-04-08 12:28:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617884920000|2021-04-08 12:28:40|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617884930000|2021-04-08 12:28:50|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617884950000|2021-04-08 12:29:10|5040|5020|5040|5020|5040|5020|5040|5020|0
1617884960000|2021-04-08 12:29:20|5039.9|5019.9|5040.3|5020.3|5040.3|5020.3|5039.8|5019.8|0
1617884990000|2021-04-08 12:29:50|5040.2|5020.2|5040.4|5020.4|5040.4|5020.4|5040.1|5020.1|0
1617885000000|2021-04-08 12:30:00|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617885010000|2021-04-08 12:30:10|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.7|5020.7|0
1617885030000|2021-04-08 12:30:30|5041|5021|5041|5021|5041|5021|5041|5021|0
1617885040000|2021-04-08 12:30:40|5041.3|5021.3|5041.1|5021.1|5041.3|5021.3|5041.1|5021.1|0
1617885050000|2021-04-08 12:30:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617885080000|2021-04-08 12:31:20|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617885100000|2021-04-08 12:31:40|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617885110000|2021-04-08 12:31:50|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617885120000|2021-04-08 12:32:00|5041.6|5021.6|5041.6|5021.6|5041.8|5021.8|5041.4|5021.4|0
1617885130000|2021-04-08 12:32:10|5041.5|5021.5|5041.7|5021.7|5041.7|5021.7|5041.3|5021.3|0
1617885140000|2021-04-08 12:32:20|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617885150000|2021-04-08 12:32:30|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617885160000|2021-04-08 12:32:40|5042|5022|5042|5022|5042|5022|5042|5022|0
1617885170000|2021-04-08 12:32:50|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.6|5021.6|0
1617885180000|2021-04-08 12:33:00|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617885190000|2021-04-08 12:33:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617885210000|2021-04-08 12:33:30|5041.4|5021.4|5041.9|5021.9|5041.9|5021.9|5041.4|5021.4|0
1617885220000|2021-04-08 12:33:40|5041.8|5021.8|5041.5|5021.5|5041.8|5021.8|5041.5|5021.5|0
1617885230000|2021-04-08 12:33:50|5041.7|5021.7|5041.5|5021.5|5041.7|5021.7|5041.5|5021.5|0
1617885240000|2021-04-08 12:34:00|5041.4|5021.4|5041.2|5021.2|5041.4|5021.4|5041.2|5021.2|0
1617885270000|2021-04-08 12:34:30|5040.9|5020.9|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617885280000|2021-04-08 12:34:40|5041|5021|5041|5021|5041|5021|5040.9|5020.9|0
1617885290000|2021-04-08 12:34:50|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1617885300000|2021-04-08 12:35:00|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617885340000|2021-04-08 12:35:40|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617885350000|2021-04-08 12:35:50|5040.7|5020.7|5040.5|5020.5|5040.7|5020.7|5040.5|5020.5|0
1617885360000|2021-04-08 12:36:00|5040.6|5020.6|5040.2|5020.2|5040.6|5020.6|5040|5020|0
1617885370000|2021-04-08 12:36:10|5040.3|5020.3|5040.4|5020.4|5040.5|5020.5|5040.3|5020.3|0
1617885390000|2021-04-08 12:36:30|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.1|5020.1|0
1617885400000|2021-04-08 12:36:40|5040.4|5020.4|5039.9|5019.9|5040.4|5020.4|5039.9|5019.9|0
1617885410000|2021-04-08 12:36:50|5040|5020|5040|5020|5040|5020|5039.9|5019.9|0
1617885420000|2021-04-08 12:37:00|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617885440000|2021-04-08 12:37:20|5040|5020|5040|5020|5040|5020|5040|5020|0
1617885450000|2021-04-08 12:37:30|5039.7|5019.7|5040|5020|5040|5020|5039.7|5019.7|0
1617885460000|2021-04-08 12:37:40|5040.1|5020.1|5040.2|5020.2|5040.2|5020.2|5040|5020|0
1617885470000|2021-04-08 12:37:50|5040|5020|5040|5020|5040|5020|5040|5020|0
1617885480000|2021-04-08 12:38:00|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040|5020|0
1617885490000|2021-04-08 12:38:10|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617885500000|2021-04-08 12:38:20|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617885520000|2021-04-08 12:38:40|5040.6|5020.6|5040.7|5020.7|5040.8|5020.8|5040.6|5020.6|0
1617885530000|2021-04-08 12:38:50|5040.8|5020.8|5040.7|5020.7|5040.8|5020.8|5040.7|5020.7|0
1617885540000|2021-04-08 12:39:00|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617885550000|2021-04-08 12:39:10|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617885570000|2021-04-08 12:39:30|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617885620000|2021-04-08 12:40:20|5040.7|5020.7|5040.6|5020.6|5040.7|5020.7|5040.6|5020.6|0
1617885650000|2021-04-08 12:40:50|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617885660000|2021-04-08 12:41:00|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617885680000|2021-04-08 12:41:20|5040.5|5020.5|5040.3|5020.3|5040.5|5020.5|5040.3|5020.3|0
1617885700000|2021-04-08 12:41:40|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617885710000|2021-04-08 12:41:50|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617885730000|2021-04-08 12:42:10|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617885740000|2021-04-08 12:42:20|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617885760000|2021-04-08 12:42:40|5040.2|5020.2|5040.3|5020.3|5040.3|5020.3|5040.2|5020.2|0
1617885770000|2021-04-08 12:42:50|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1617885780000|2021-04-08 12:43:00|5040|5020|5040|5020|5040|5020|5040|5020|0
1617885790000|2021-04-08 12:43:10|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617885810000|2021-04-08 12:43:30|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617885820000|2021-04-08 12:43:40|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617885830000|2021-04-08 12:43:50|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1617885860000|2021-04-08 12:44:20|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1617885870000|2021-04-08 12:44:30|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617885910000|2021-04-08 12:45:10|5039.4|5019.4|5039.5|5019.5|5039.5|5019.5|5039.4|5019.4|0
1617885920000|2021-04-08 12:45:20|5039.1|5019.1|5038.9|5018.9|5039.1|5019.1|5038.9|5018.9|0
1617885960000|2021-04-08 12:46:00|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617885970000|2021-04-08 12:46:10|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617885980000|2021-04-08 12:46:20|5039|5019|5039|5019|5039.1|5019.1|5039|5019|0
1617886030000|2021-04-08 12:47:10|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.6|5018.6|0
1617886040000|2021-04-08 12:47:20|5039|5019|5039|5019|5039|5019|5039|5019|0
1617886050000|2021-04-08 12:47:30|5039.3|5019.3|5039|5019|5039.3|5019.3|5039|5019|0
1617886060000|2021-04-08 12:47:40|5038.9|5018.9|5038.6|5018.6|5038.9|5018.9|5038.6|5018.6|0
1617886070000|2021-04-08 12:47:50|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617886080000|2021-04-08 12:48:00|5038.2|5018.2|5038|5018|5038.2|5018.2|5038|5018|0
1617886090000|2021-04-08 12:48:10|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1617886110000|2021-04-08 12:48:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617886140000|2021-04-08 12:49:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617886150000|2021-04-08 12:49:10|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617886160000|2021-04-08 12:49:20|5037.9|5017.9|5037.9|5017.9|5038.1|5018.1|5037.8|5017.8|0
1617886190000|2021-04-08 12:49:50|5038|5018|5038|5018|5038|5018|5038|5018|0
1617886200000|2021-04-08 12:50:00|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617886210000|2021-04-08 12:50:10|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617886220000|2021-04-08 12:50:20|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617886230000|2021-04-08 12:50:30|5037.2|5017.2|5036.9|5016.9|5037.2|5017.2|5036.9|5016.9|0
1617886240000|2021-04-08 12:50:40|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617886250000|2021-04-08 12:50:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617886260000|2021-04-08 12:51:00|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886270000|2021-04-08 12:51:10|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1617886290000|2021-04-08 12:51:30|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617886330000|2021-04-08 12:52:10|5037.3|5017.3|5037.7|5017.7|5037.7|5017.7|5037.3|5017.3|0
1617886340000|2021-04-08 12:52:20|5037.5|5017.5|5037.8|5017.8|5037.9|5017.9|5037.5|5017.5|0
1617886350000|2021-04-08 12:52:30|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617886360000|2021-04-08 12:52:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617886380000|2021-04-08 12:53:00|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617886390000|2021-04-08 12:53:10|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617886400000|2021-04-08 12:53:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1617886410000|2021-04-08 12:53:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617886420000|2021-04-08 12:53:40|5037.7|5017.7|5038|5018|5038|5018|5037.7|5017.7|0
1617886430000|2021-04-08 12:53:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617886440000|2021-04-08 12:54:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617886450000|2021-04-08 12:54:10|5037.9|5017.9|5037.6|5017.6|5037.9|5017.9|5037.6|5017.6|0
1617886470000|2021-04-08 12:54:30|5037.7|5017.7|5037.4|5017.4|5037.8|5017.8|5037.4|5017.4|0
1617886490000|2021-04-08 12:54:50|5037.5|5017.5|5037.2|5017.2|5037.5|5017.5|5037.2|5017.2|0
1617886500000|2021-04-08 12:55:00|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617886510000|2021-04-08 12:55:10|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886520000|2021-04-08 12:55:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617886530000|2021-04-08 12:55:30|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886540000|2021-04-08 12:55:40|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886550000|2021-04-08 12:55:50|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886560000|2021-04-08 12:56:00|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617886570000|2021-04-08 12:56:10|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617886580000|2021-04-08 12:56:20|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617886590000|2021-04-08 12:56:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617886610000|2021-04-08 12:56:50|5036.9|5016.9|5036.9|5016.9|5037|5017|5036.8|5016.8|0
1617886640000|2021-04-08 12:57:20|5037|5017|5037.4|5017.4|5037.4|5017.4|5037|5017|0
1617886660000|2021-04-08 12:57:40|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617886670000|2021-04-08 12:57:50|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617886680000|2021-04-08 12:58:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617886700000|2021-04-08 12:58:20|5037.1|5017.1|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1617886710000|2021-04-08 12:58:30|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617886740000|2021-04-08 12:59:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617886750000|2021-04-08 12:59:10|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617886760000|2021-04-08 12:59:20|5036.5|5016.5|5036.7|5016.7|5036.7|5016.7|5036.4|5016.4|0
1617886770000|2021-04-08 12:59:30|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617886780000|2021-04-08 12:59:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617886790000|2021-04-08 12:59:50|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617886800000|2021-04-08 13:00:00|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617886810000|2021-04-08 13:00:10|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617886820000|2021-04-08 13:00:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617886840000|2021-04-08 13:00:40|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617886860000|2021-04-08 13:01:00|5035.8|5015.8|5035.5|5015.5|5035.8|5015.8|5035.4|5015.4|0
1617886880000|2021-04-08 13:01:20|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617886890000|2021-04-08 13:01:30|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035|5015|0
1617886900000|2021-04-08 13:01:40|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617886910000|2021-04-08 13:01:50|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617886930000|2021-04-08 13:02:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617886950000|2021-04-08 13:02:30|5035|5015|5034.5|5014.5|5035.1|5015.1|5034.5|5014.5|0
1617886960000|2021-04-08 13:02:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1617886970000|2021-04-08 13:02:50|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1617886980000|2021-04-08 13:03:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1617886990000|2021-04-08 13:03:10|5034.5|5014.5|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1617887000000|2021-04-08 13:03:20|5034.9|5014.9|5035.4|5015.4|5035.4|5015.4|5034.9|5014.9|0
1617887010000|2021-04-08 13:03:30|5035.3|5015.3|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617887020000|2021-04-08 13:03:40|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1617887030000|2021-04-08 13:03:50|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617887040000|2021-04-08 13:04:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617887050000|2021-04-08 13:04:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617887060000|2021-04-08 13:04:20|5035.7|5015.7|5035.6|5015.6|5035.7|5015.7|5035.6|5015.6|0
1617887070000|2021-04-08 13:04:30|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617887080000|2021-04-08 13:04:40|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617887100000|2021-04-08 13:05:00|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1617887110000|2021-04-08 13:05:10|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.2|5016.2|0
1617887140000|2021-04-08 13:05:40|5036.4|5016.4|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617887150000|2021-04-08 13:05:50|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617887160000|2021-04-08 13:06:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617887180000|2021-04-08 13:06:20|5036.2|5016.2|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1617887190000|2021-04-08 13:06:30|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617887200000|2021-04-08 13:06:40|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617887210000|2021-04-08 13:06:50|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617887220000|2021-04-08 13:07:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617887230000|2021-04-08 13:07:10|5036.8|5016.8|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617887250000|2021-04-08 13:07:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617887260000|2021-04-08 13:07:40|5036.9|5016.9|5037|5017|5037.1|5017.1|5036.9|5016.9|0
1617887280000|2021-04-08 13:08:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617887290000|2021-04-08 13:08:10|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617887300000|2021-04-08 13:08:20|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617887310000|2021-04-08 13:08:30|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617887320000|2021-04-08 13:08:40|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617887360000|2021-04-08 13:09:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617887370000|2021-04-08 13:09:30|5037|5017|5036.8|5016.8|5037|5017|5036.8|5016.8|0
1617887380000|2021-04-08 13:09:40|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617887400000|2021-04-08 13:10:00|5036.8|5016.8|5037.1|5017.1|5037.1|5017.1|5036.8|5016.8|0
1617887410000|2021-04-08 13:10:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617887420000|2021-04-08 13:10:20|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617887430000|2021-04-08 13:10:30|5036.7|5016.7|5036.9|5016.9|5037|5017|5036.7|5016.7|0
1617887450000|2021-04-08 13:10:50|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1617887460000|2021-04-08 13:11:00|5036.7|5016.7|5037.1|5017.1|5037.1|5017.1|5036.7|5016.7|0
1617887470000|2021-04-08 13:11:10|5036.9|5016.9|5037.2|5017.2|5037.2|5017.2|5036.9|5016.9|0
1617887530000|2021-04-08 13:12:10|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617887550000|2021-04-08 13:12:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617887560000|2021-04-08 13:12:40|5037.1|5017.1|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617887580000|2021-04-08 13:13:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617887590000|2021-04-08 13:13:10|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1617887620000|2021-04-08 13:13:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617887640000|2021-04-08 13:14:00|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617887650000|2021-04-08 13:14:10|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617887660000|2021-04-08 13:14:20|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617887690000|2021-04-08 13:14:50|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617887700000|2021-04-08 13:15:00|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617887720000|2021-04-08 13:15:20|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617887730000|2021-04-08 13:15:30|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617887740000|2021-04-08 13:15:40|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617887750000|2021-04-08 13:15:50|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617887760000|2021-04-08 13:16:00|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617887770000|2021-04-08 13:16:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617887800000|2021-04-08 13:16:40|5037|5017|5037|5017|5037.1|5017.1|5037|5017|0
1617887810000|2021-04-08 13:16:50|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617887830000|2021-04-08 13:17:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617887840000|2021-04-08 13:17:20|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617887850000|2021-04-08 13:17:30|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1617887860000|2021-04-08 13:17:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617887870000|2021-04-08 13:17:50|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617887880000|2021-04-08 13:18:00|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617887900000|2021-04-08 13:18:20|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617887910000|2021-04-08 13:18:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617887930000|2021-04-08 13:18:50|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1617887950000|2021-04-08 13:19:10|5037.3|5017.3|5037.6|5017.6|5037.6|5017.6|5037.3|5017.3|0
1617887960000|2021-04-08 13:19:20|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1617887970000|2021-04-08 13:19:30|5037.5|5017.5|5037.5|5017.5|5037.6|5017.6|5037.1|5017.1|0
1617887980000|2021-04-08 13:19:40|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617887990000|2021-04-08 13:19:50|5037.3|5017.3|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1617888000000|2021-04-08 13:20:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617888010000|2021-04-08 13:20:10|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617888020000|2021-04-08 13:20:20|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617888040000|2021-04-08 13:20:40|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617888050000|2021-04-08 13:20:50|5037.4|5017.4|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1617888060000|2021-04-08 13:21:00|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617888070000|2021-04-08 13:21:10|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617888080000|2021-04-08 13:21:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617888090000|2021-04-08 13:21:30|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617888100000|2021-04-08 13:21:40|5038|5018|5037.8|5017.8|5038|5018|5037.8|5017.8|0
1617888110000|2021-04-08 13:21:50|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617888120000|2021-04-08 13:22:00|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617888130000|2021-04-08 13:22:10|5037.4|5017.4|5036.9|5016.9|5037.4|5017.4|5036.9|5016.9|0
1617888140000|2021-04-08 13:22:20|5037.2|5017.2|5036.8|5016.8|5037.2|5017.2|5036.8|5016.8|0
1617888150000|2021-04-08 13:22:30|5036.6|5016.6|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1617888160000|2021-04-08 13:22:40|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.3|5016.3|0
1617888170000|2021-04-08 13:22:50|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617888190000|2021-04-08 13:23:10|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617888200000|2021-04-08 13:23:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617888210000|2021-04-08 13:23:30|5037.2|5017.2|5037.4|5017.4|5037.5|5017.5|5037.2|5017.2|0
1617888240000|2021-04-08 13:24:00|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1617888250000|2021-04-08 13:24:10|5038|5018|5038.1|5018.1|5038.2|5018.2|5038|5018|0
1617888270000|2021-04-08 13:24:30|5037.8|5017.8|5037.9|5017.9|5038|5018|5037.8|5017.8|0
1617888280000|2021-04-08 13:24:40|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617888290000|2021-04-08 13:24:50|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617888310000|2021-04-08 13:25:10|5038|5018|5038|5018|5038|5018|5038|5018|0
1617888330000|2021-04-08 13:25:30|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617888340000|2021-04-08 13:25:40|5038|5018|5038|5018|5038|5018|5038|5018|0
1617888350000|2021-04-08 13:25:50|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617888380000|2021-04-08 13:26:20|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617888410000|2021-04-08 13:26:50|5038.4|5018.4|5037.9|5017.9|5038.4|5018.4|5037.9|5017.9|0
1617888430000|2021-04-08 13:27:10|5037.7|5017.7|5037|5017|5037.8|5017.8|5037|5017|0
1617888440000|2021-04-08 13:27:20|5036.9|5016.9|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617888450000|2021-04-08 13:27:30|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617888460000|2021-04-08 13:27:40|5037|5017|5037|5017|5037|5017|5037|5017|0
1617888480000|2021-04-08 13:28:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617888510000|2021-04-08 13:28:30|5036.4|5016.4|5036.2|5016.2|5036.4|5016.4|5036.1|5016.1|0
1617888520000|2021-04-08 13:28:40|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617888560000|2021-04-08 13:29:20|5035.8|5015.8|5036.3|5016.3|5036.3|5016.3|5035.8|5015.8|0
1617888570000|2021-04-08 13:29:30|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617888580000|2021-04-08 13:29:40|5036.5|5016.5|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617888590000|2021-04-08 13:29:50|5036.4|5016.4|5036.2|5016.2|5036.4|5016.4|5036.2|5016.2|0
1617888600000|2021-04-08 13:30:00|5036.4|5016.4|5036.2|5016.2|5036.5|5016.5|5036.2|5016.2|0
1617888610000|2021-04-08 13:30:10|5036.1|5016.1|5035.2|5015.2|5036.1|5016.1|5035.2|5015.2|0
1617888620000|2021-04-08 13:30:20|5035.3|5015.3|5034.9|5014.9|5035.3|5015.3|5034.9|5014.9|0
1617888630000|2021-04-08 13:30:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617888640000|2021-04-08 13:30:40|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1617888650000|2021-04-08 13:30:50|5034.5|5014.5|5033.9|5013.9|5034.5|5014.5|5033.9|5013.9|0
1617888660000|2021-04-08 13:31:00|5034|5014|5033.8|5013.8|5034.1|5014.1|5033.8|5013.8|0
1617888670000|2021-04-08 13:31:10|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1617888680000|2021-04-08 13:31:20|5034|5014|5033.9|5013.9|5034|5014|5033.7|5013.7|0
1617888690000|2021-04-08 13:31:30|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617888700000|2021-04-08 13:31:40|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1617888710000|2021-04-08 13:31:50|5033.7|5013.7|5033.5|5013.5|5033.7|5013.7|5033.5|5013.5|0
1617888720000|2021-04-08 13:32:00|5033.4|5013.4|5033.2|5013.2|5033.4|5013.4|5033.2|5013.2|0
1617888730000|2021-04-08 13:32:10|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617888740000|2021-04-08 13:32:20|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617888750000|2021-04-08 13:32:30|5033|5013|5033.2|5013.2|5033.2|5013.2|5033|5013|0
1617888760000|2021-04-08 13:32:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1617888770000|2021-04-08 13:32:50|5032.8|5012.8|5033.1|5013.1|5033.1|5013.1|5032.7|5012.7|0
1617888780000|2021-04-08 13:33:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617888790000|2021-04-08 13:33:10|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5032.8|5012.8|0
1617888800000|2021-04-08 13:33:20|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1617888810000|2021-04-08 13:33:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617888820000|2021-04-08 13:33:40|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1617888830000|2021-04-08 13:33:50|5033.2|5013.2|5033.3|5013.3|5033.4|5013.4|5033.1|5013.1|0
1617888840000|2021-04-08 13:34:00|5033.4|5013.4|5033|5013|5033.4|5013.4|5033|5013|0
1617888850000|2021-04-08 13:34:10|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617888860000|2021-04-08 13:34:20|5033.3|5013.3|5033.7|5013.7|5033.7|5013.7|5033.3|5013.3|0
1617888870000|2021-04-08 13:34:30|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1617888890000|2021-04-08 13:34:50|5033.6|5013.6|5033.9|5013.9|5033.9|5013.9|5033.4|5013.4|0
1617888900000|2021-04-08 13:35:00|5033.8|5013.8|5034|5014|5034|5014|5033.8|5013.8|0
1617888910000|2021-04-08 13:35:10|5033.9|5013.9|5034.6|5014.6|5034.6|5014.6|5033.9|5013.9|0
1617888920000|2021-04-08 13:35:20|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1617888930000|2021-04-08 13:35:30|5035.2|5015.2|5034.9|5014.9|5035.4|5015.4|5034.9|5014.9|0
1617888940000|2021-04-08 13:35:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617888950000|2021-04-08 13:35:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617888960000|2021-04-08 13:36:00|5034.4|5014.4|5034.1|5014.1|5034.4|5014.4|5034.1|5014.1|0
1617888970000|2021-04-08 13:36:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617889000000|2021-04-08 13:36:40|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617889010000|2021-04-08 13:36:50|5034.3|5014.3|5034.7|5014.7|5034.7|5014.7|5034.2|5014.2|0
1617889020000|2021-04-08 13:37:00|5034.8|5014.8|5034.7|5014.7|5035|5015|5034.7|5014.7|0
1617889030000|2021-04-08 13:37:10|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617889040000|2021-04-08 13:37:20|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617889050000|2021-04-08 13:37:30|5034.6|5014.6|5034.9|5014.9|5035|5015|5034.6|5014.6|0
1617889070000|2021-04-08 13:37:50|5035|5015|5035|5015|5035.1|5015.1|5035|5015|0
1617889080000|2021-04-08 13:38:00|5035.1|5015.1|5035.1|5015.1|5035.4|5015.4|5035.1|5015.1|0
1617889090000|2021-04-08 13:38:10|5034.9|5014.9|5035.1|5015.1|5035.1|5015.1|5034.9|5014.9|0
1617889100000|2021-04-08 13:38:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617889110000|2021-04-08 13:38:30|5035.2|5015.2|5035|5015|5035.3|5015.3|5035|5015|0
1617889120000|2021-04-08 13:38:40|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617889130000|2021-04-08 13:38:50|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617889140000|2021-04-08 13:39:00|5035.2|5015.2|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617889160000|2021-04-08 13:39:20|5034.7|5014.7|5034|5014|5034.7|5014.7|5034|5014|0
1617889170000|2021-04-08 13:39:30|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034|5014|0
1617889180000|2021-04-08 13:39:40|5034|5014|5034|5014|5034|5014|5034|5014|0
1617889190000|2021-04-08 13:39:50|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1617889200000|2021-04-08 13:40:00|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617889210000|2021-04-08 13:40:10|5033.5|5013.5|5032.9|5012.9|5033.5|5013.5|5032.9|5012.9|0
1617889220000|2021-04-08 13:40:20|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617889230000|2021-04-08 13:40:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617889240000|2021-04-08 13:40:40|5032.5|5012.5|5032.3|5012.3|5032.5|5012.5|5032.3|5012.3|0
1617889250000|2021-04-08 13:40:50|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1617889260000|2021-04-08 13:41:00|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1617889270000|2021-04-08 13:41:10|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1617889290000|2021-04-08 13:41:30|5032.8|5012.8|5033.2|5013.2|5033.2|5013.2|5032.8|5012.8|0
1617889300000|2021-04-08 13:41:40|5033.1|5013.1|5033.7|5013.7|5033.7|5013.7|5033.1|5013.1|0
1617889310000|2021-04-08 13:41:50|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1617889320000|2021-04-08 13:42:00|5033.6|5013.6|5033.5|5013.5|5033.7|5013.7|5033.5|5013.5|0
1617889330000|2021-04-08 13:42:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617889340000|2021-04-08 13:42:20|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1617889350000|2021-04-08 13:42:30|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617889360000|2021-04-08 13:42:40|5034.1|5014.1|5034|5014|5034.1|5014.1|5033.9|5013.9|0
1617889370000|2021-04-08 13:42:50|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1617889380000|2021-04-08 13:43:00|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5033.8|5013.8|0
1617889390000|2021-04-08 13:43:10|5034.2|5014.2|5033.8|5013.8|5034.2|5014.2|5033.8|5013.8|0
1617889400000|2021-04-08 13:43:20|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1617889410000|2021-04-08 13:43:30|5034|5014|5034|5014|5034|5014|5033.9|5013.9|0
1617889420000|2021-04-08 13:43:40|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617889430000|2021-04-08 13:43:50|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617889440000|2021-04-08 13:44:00|5033.6|5013.6|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1617889450000|2021-04-08 13:44:10|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617889460000|2021-04-08 13:44:20|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617889470000|2021-04-08 13:44:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617889480000|2021-04-08 13:44:40|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617889490000|2021-04-08 13:44:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1617889500000|2021-04-08 13:45:00|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.7|5013.7|0
1617889520000|2021-04-08 13:45:20|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617889530000|2021-04-08 13:45:30|5033|5013|5033|5013|5033|5013|5033|5013|0
1617889540000|2021-04-08 13:45:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617889550000|2021-04-08 13:45:50|5033.3|5013.3|5033.3|5013.3|5033.4|5013.4|5033.2|5013.2|0
1617889560000|2021-04-08 13:46:00|5033.4|5013.4|5034.2|5014.2|5034.2|5014.2|5033.4|5013.4|0
1617889570000|2021-04-08 13:46:10|5034.1|5014.1|5034.1|5014.1|5034.2|5014.2|5034|5014|0
1617889580000|2021-04-08 13:46:20|5034|5014|5034.3|5014.3|5034.3|5014.3|5034|5014|0
1617889600000|2021-04-08 13:46:40|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.2|5014.2|0
1617889610000|2021-04-08 13:46:50|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617889620000|2021-04-08 13:47:00|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617889630000|2021-04-08 13:47:10|5034.6|5014.6|5035.3|5015.3|5035.3|5015.3|5034.5|5014.5|0
1617889640000|2021-04-08 13:47:20|5035.2|5015.2|5035|5015|5035.2|5015.2|5034.9|5014.9|0
1617889660000|2021-04-08 13:47:40|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617889670000|2021-04-08 13:47:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1617889680000|2021-04-08 13:48:00|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.5|5014.5|0
1617889690000|2021-04-08 13:48:10|5035.2|5015.2|5035|5015|5035.2|5015.2|5035|5015|0
1617889700000|2021-04-08 13:48:20|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617889710000|2021-04-08 13:48:30|5035.1|5015.1|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617889720000|2021-04-08 13:48:40|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5034.8|5014.8|0
1617889730000|2021-04-08 13:48:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617889740000|2021-04-08 13:49:00|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617889750000|2021-04-08 13:49:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617889760000|2021-04-08 13:49:20|5035.6|5015.6|5035.2|5015.2|5035.7|5015.7|5035.2|5015.2|0
1617889770000|2021-04-08 13:49:30|5035.3|5015.3|5035.6|5015.6|5035.7|5015.7|5035.3|5015.3|0
1617889780000|2021-04-08 13:49:40|5035.8|5015.8|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1617889790000|2021-04-08 13:49:50|5036|5016|5036.6|5016.6|5036.6|5016.6|5036|5016|0
1617889800000|2021-04-08 13:50:00|5036.5|5016.5|5036.8|5016.8|5036.8|5016.8|5036.5|5016.5|0
1617889810000|2021-04-08 13:50:10|5036.6|5016.6|5037|5017|5037.1|5017.1|5036.6|5016.6|0
1617889820000|2021-04-08 13:50:20|5037.1|5017.1|5037.3|5017.3|5037.3|5017.3|5037.1|5017.1|0
1617889830000|2021-04-08 13:50:30|5037.4|5017.4|5037.6|5017.6|5037.7|5017.7|5037.4|5017.4|0
1617889840000|2021-04-08 13:50:40|5038.3|5018.3|5038.4|5018.4|5038.4|5018.4|5038.2|5018.2|0
1617889850000|2021-04-08 13:50:50|5038.5|5018.5|5038.7|5018.7|5038.7|5018.7|5038.5|5018.5|0
1617889860000|2021-04-08 13:51:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617889870000|2021-04-08 13:51:10|5038.3|5018.3|5038.4|5018.4|5038.4|5018.4|5038.3|5018.3|0
1617889880000|2021-04-08 13:51:20|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617889890000|2021-04-08 13:51:30|5038.8|5018.8|5038.4|5018.4|5038.8|5018.8|5038.4|5018.4|0
1617889900000|2021-04-08 13:51:40|5038.6|5018.6|5038.9|5018.9|5039|5019|5038.6|5018.6|0
1617889920000|2021-04-08 13:52:00|5039|5019|5039.5|5019.5|5039.5|5019.5|5039|5019|0
1617889930000|2021-04-08 13:52:10|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617889940000|2021-04-08 13:52:20|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617889950000|2021-04-08 13:52:30|5039.6|5019.6|5039.9|5019.9|5039.9|5019.9|5039.6|5019.6|0
1617889960000|2021-04-08 13:52:40|5040.1|5020.1|5039.9|5019.9|5040.1|5020.1|5039.9|5019.9|0
1617889970000|2021-04-08 13:52:50|5040|5020|5040|5020|5040|5020|5040|5020|0
1617889980000|2021-04-08 13:53:00|5040.1|5020.1|5040.2|5020.2|5040.4|5020.4|5040.1|5020.1|0
1617889990000|2021-04-08 13:53:10|5040.4|5020.4|5040.3|5020.3|5040.4|5020.4|5040.3|5020.3|0
1617890000000|2021-04-08 13:53:20|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617890010000|2021-04-08 13:53:30|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617890020000|2021-04-08 13:53:40|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617890030000|2021-04-08 13:53:50|5040|5020|5039.9|5019.9|5040|5020|5039.9|5019.9|0
1617890040000|2021-04-08 13:54:00|5040|5020|5039.7|5019.7|5040.1|5020.1|5039.7|5019.7|0
1617890050000|2021-04-08 13:54:10|5039.5|5019.5|5039.7|5019.7|5039.8|5019.8|5039.5|5019.5|0
1617890060000|2021-04-08 13:54:20|5039.6|5019.6|5039.7|5019.7|5039.8|5019.8|5039.6|5019.6|0
1617890070000|2021-04-08 13:54:30|5039.8|5019.8|5040|5020|5040|5020|5039.8|5019.8|0
1617890080000|2021-04-08 13:54:40|5040.1|5020.1|5040.2|5020.2|5040.2|5020.2|5039.9|5019.9|0
1617890090000|2021-04-08 13:54:50|5040.1|5020.1|5039.5|5019.5|5040.1|5020.1|5039.5|5019.5|0
1617890100000|2021-04-08 13:55:00|5039.4|5019.4|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1617890110000|2021-04-08 13:55:10|5038.9|5018.9|5039.1|5019.1|5039.1|5019.1|5038.9|5018.9|0
1617890120000|2021-04-08 13:55:20|5039.2|5019.2|5038.7|5018.7|5039.2|5019.2|5038.7|5018.7|0
1617890130000|2021-04-08 13:55:30|5038.5|5018.5|5038.7|5018.7|5038.9|5018.9|5038.4|5018.4|0
1617890140000|2021-04-08 13:55:40|5038.5|5018.5|5038.4|5018.4|5038.5|5018.5|5038.4|5018.4|0
1617890150000|2021-04-08 13:55:50|5038.3|5018.3|5038.5|5018.5|5038.5|5018.5|5038.2|5018.2|0
1617890160000|2021-04-08 13:56:00|5038.6|5018.6|5039.3|5019.3|5039.3|5019.3|5038.6|5018.6|0
1617890170000|2021-04-08 13:56:10|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617890180000|2021-04-08 13:56:20|5039.8|5019.8|5040.3|5020.3|5040.3|5020.3|5039.8|5019.8|0
1617890190000|2021-04-08 13:56:30|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1617890200000|2021-04-08 13:56:40|5040.3|5020.3|5040.2|5020.2|5040.3|5020.3|5040.2|5020.2|0
1617890210000|2021-04-08 13:56:50|5040.1|5020.1|5039.9|5019.9|5040.1|5020.1|5039.9|5019.9|0
1617890220000|2021-04-08 13:57:00|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617890230000|2021-04-08 13:57:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617890240000|2021-04-08 13:57:20|5040|5020|5040.2|5020.2|5040.2|5020.2|5040|5020|0
1617890250000|2021-04-08 13:57:30|5040.3|5020.3|5040.6|5020.6|5040.6|5020.6|5040.3|5020.3|0
1617890260000|2021-04-08 13:57:40|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617890270000|2021-04-08 13:57:50|5040.2|5020.2|5040.3|5020.3|5040.3|5020.3|5040.2|5020.2|0
1617890280000|2021-04-08 13:58:00|5040.2|5020.2|5040.1|5020.1|5040.2|5020.2|5040.1|5020.1|0
1617890300000|2021-04-08 13:58:20|5040|5020|5039.9|5019.9|5040|5020|5039.9|5019.9|0
1617890320000|2021-04-08 13:58:40|5040|5020|5040|5020|5040.1|5020.1|5040|5020|0
1617890330000|2021-04-08 13:58:50|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617890340000|2021-04-08 13:59:00|5040.2|5020.2|5040.3|5020.3|5040.3|5020.3|5040.2|5020.2|0
1617890350000|2021-04-08 13:59:10|5040.2|5020.2|5040|5020|5040.3|5020.3|5040|5020|0
1617890370000|2021-04-08 13:59:30|5040.2|5020.2|5040.8|5020.8|5040.9|5020.9|5040.2|5020.2|0
1617890380000|2021-04-08 13:59:40|5040.9|5020.9|5040.4|5020.4|5040.9|5020.9|5040.3|5020.3|0
1617890390000|2021-04-08 13:59:50|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040.3|5020.3|0
1617890400000|2021-04-08 14:00:00|5040.3|5020.3|5040.9|5020.9|5040.9|5020.9|5040.3|5020.3|0
1617890410000|2021-04-08 14:00:10|5040.8|5020.8|5040.9|5020.9|5040.9|5020.9|5040.7|5020.7|0
1617890420000|2021-04-08 14:00:20|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617890430000|2021-04-08 14:00:30|5041|5021|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617890440000|2021-04-08 14:00:40|5041|5021|5041.1|5021.1|5041.1|5021.1|5041|5021|0
1617890450000|2021-04-08 14:00:50|5041|5021|5041|5021|5041|5021|5041|5021|0
1617890460000|2021-04-08 14:01:00|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617890470000|2021-04-08 14:01:10|5041.2|5021.2|5041.3|5021.3|5041.3|5021.3|5041.2|5021.2|0
1617890480000|2021-04-08 14:01:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617890500000|2021-04-08 14:01:40|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617890510000|2021-04-08 14:01:50|5041.2|5021.2|5040.6|5020.6|5041.2|5021.2|5040.6|5020.6|0
1617890520000|2021-04-08 14:02:00|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617890530000|2021-04-08 14:02:10|5040.7|5020.7|5040.5|5020.5|5040.7|5020.7|5040.5|5020.5|0
1617890540000|2021-04-08 14:02:20|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617890560000|2021-04-08 14:02:40|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617890570000|2021-04-08 14:02:50|5040.2|5020.2|5041|5021|5041|5021|5039.7|5019.7|0
1617890580000|2021-04-08 14:03:00|5040.7|5020.7|5040.3|5020.3|5040.7|5020.7|5040.3|5020.3|0
1617890590000|2021-04-08 14:03:10|5040.2|5020.2|5040|5020|5040.3|5020.3|5040|5020|0
1617890600000|2021-04-08 14:03:20|5039.7|5019.7|5039.6|5019.6|5039.7|5019.7|5039.6|5019.6|0
1617890610000|2021-04-08 14:03:30|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617890620000|2021-04-08 14:03:40|5039.5|5019.5|5039.4|5019.4|5039.6|5019.6|5039.4|5019.4|0
1617890640000|2021-04-08 14:04:00|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1617890660000|2021-04-08 14:04:20|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617890670000|2021-04-08 14:04:30|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617890680000|2021-04-08 14:04:40|5039.7|5019.7|5039.8|5019.8|5039.9|5019.9|5039.7|5019.7|0
1617890690000|2021-04-08 14:04:50|5040.2|5020.2|5040.6|5020.6|5040.6|5020.6|5040.2|5020.2|0
1617890700000|2021-04-08 14:05:00|5040.5|5020.5|5040|5020|5040.5|5020.5|5040|5020|0
1617890710000|2021-04-08 14:05:10|5039.9|5019.9|5039.8|5019.8|5040.1|5020.1|5039.8|5019.8|0
1617890720000|2021-04-08 14:05:20|5039.9|5019.9|5040.2|5020.2|5040.2|5020.2|5039.9|5019.9|0
1617890730000|2021-04-08 14:05:30|5040.3|5020.3|5039.9|5019.9|5040.3|5020.3|5039.9|5019.9|0
1617890740000|2021-04-08 14:05:40|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.7|5019.7|0
1617890750000|2021-04-08 14:05:50|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617890760000|2021-04-08 14:06:00|5039.9|5019.9|5040.2|5020.2|5040.2|5020.2|5039.8|5019.8|0
1617890770000|2021-04-08 14:06:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617890800000|2021-04-08 14:06:40|5040|5020|5040|5020|5040|5020|5040|5020|0
1617890810000|2021-04-08 14:06:50|5040.1|5020.1|5039.7|5019.7|5040.1|5020.1|5039.7|5019.7|0
1617890830000|2021-04-08 14:07:10|5040|5020|5040|5020|5040|5020|5040|5020|0
1617890840000|2021-04-08 14:07:20|5040.1|5020.1|5040|5020|5040.1|5020.1|5040|5020|0
1617890850000|2021-04-08 14:07:30|5040.1|5020.1|5039.4|5019.4|5040.2|5020.2|5039.2|5019.2|0
1617890860000|2021-04-08 14:07:40|5039.2|5019.2|5038.9|5018.9|5039.2|5019.2|5038.9|5018.9|0
1617890870000|2021-04-08 14:07:50|5038.7|5018.7|5038.6|5018.6|5038.7|5018.7|5038.6|5018.6|0
1617890880000|2021-04-08 14:08:00|5038.5|5018.5|5038.6|5018.6|5038.6|5018.6|5038.5|5018.5|0
1617890890000|2021-04-08 14:08:10|5038.2|5018.2|5037.8|5017.8|5038.2|5018.2|5037.5|5017.5|0
1617890900000|2021-04-08 14:08:20|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617890910000|2021-04-08 14:08:30|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617890920000|2021-04-08 14:08:40|5037.9|5017.9|5038.1|5018.1|5038.1|5018.1|5037.9|5017.9|0
1617890930000|2021-04-08 14:08:50|5038.2|5018.2|5038.2|5018.2|5038.4|5018.4|5038.1|5018.1|0
1617890940000|2021-04-08 14:09:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617890950000|2021-04-08 14:09:10|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617890960000|2021-04-08 14:09:20|5038.4|5018.4|5038.5|5018.5|5038.6|5018.6|5038.4|5018.4|0
1617890970000|2021-04-08 14:09:30|5038.6|5018.6|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617890980000|2021-04-08 14:09:40|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1617890990000|2021-04-08 14:09:50|5039.3|5019.3|5039.6|5019.6|5039.6|5019.6|5039.3|5019.3|0
1617891000000|2021-04-08 14:10:00|5039.7|5019.7|5040|5020|5040|5020|5039.7|5019.7|0
1617891010000|2021-04-08 14:10:10|5040.1|5020.1|5040.1|5020.1|5040.3|5020.3|5040.1|5020.1|0
1617891020000|2021-04-08 14:10:20|5040|5020|5040.1|5020.1|5040.1|5020.1|5040|5020|0
1617891030000|2021-04-08 14:10:30|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617891060000|2021-04-08 14:11:00|5039.6|5019.6|5039.7|5019.7|5039.7|5019.7|5039.6|5019.6|0
1617891070000|2021-04-08 14:11:10|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617891080000|2021-04-08 14:11:20|5040.1|5020.1|5040.5|5020.5|5040.5|5020.5|5040.1|5020.1|0
1617891100000|2021-04-08 14:11:40|5040.4|5020.4|5040.3|5020.3|5040.4|5020.4|5040.3|5020.3|0
1617891110000|2021-04-08 14:11:50|5040.4|5020.4|5040|5020|5040.4|5020.4|5040|5020|0
1617891120000|2021-04-08 14:12:00|5039.9|5019.9|5039.7|5019.7|5039.9|5019.9|5039.6|5019.6|0
1617891130000|2021-04-08 14:12:10|5039.9|5019.9|5039.7|5019.7|5039.9|5019.9|5039.7|5019.7|0
1617891150000|2021-04-08 14:12:30|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617891160000|2021-04-08 14:12:40|5039.7|5019.7|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1617891170000|2021-04-08 14:12:50|5039.6|5019.6|5039.4|5019.4|5039.6|5019.6|5039.4|5019.4|0
1617891180000|2021-04-08 14:13:00|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617891190000|2021-04-08 14:13:10|5039.4|5019.4|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1617891200000|2021-04-08 14:13:20|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.3|5019.3|0
1617891210000|2021-04-08 14:13:30|5039.1|5019.1|5039.2|5019.2|5039.2|5019.2|5039|5019|0
1617891220000|2021-04-08 14:13:40|5039|5019|5039.2|5019.2|5039.2|5019.2|5039|5019|0
1617891230000|2021-04-08 14:13:50|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617891240000|2021-04-08 14:14:00|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617891250000|2021-04-08 14:14:10|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5038.8|5018.8|0
1617891260000|2021-04-08 14:14:20|5039.3|5019.3|5039.4|5019.4|5039.4|5019.4|5039.2|5019.2|0
1617891270000|2021-04-08 14:14:30|5039.5|5019.5|5039.9|5019.9|5039.9|5019.9|5039.5|5019.5|0
1617891280000|2021-04-08 14:14:40|5040.1|5020.1|5039.3|5019.3|5040.1|5020.1|5039.3|5019.3|0
1617891290000|2021-04-08 14:14:50|5039.1|5019.1|5039.5|5019.5|5039.5|5019.5|5039.1|5019.1|0
1617891300000|2021-04-08 14:15:00|5039.4|5019.4|5039.6|5019.6|5039.6|5019.6|5039.4|5019.4|0
1617891310000|2021-04-08 14:15:10|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617891320000|2021-04-08 14:15:20|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1617891330000|2021-04-08 14:15:30|5039.3|5019.3|5039.1|5019.1|5039.4|5019.4|5039|5019|0
1617891350000|2021-04-08 14:15:50|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.2|5019.2|0
1617891360000|2021-04-08 14:16:00|5039.2|5019.2|5039.5|5019.5|5039.5|5019.5|5039.2|5019.2|0
1617891370000|2021-04-08 14:16:10|5039.6|5019.6|5039.8|5019.8|5039.8|5019.8|5039.6|5019.6|0
1617891380000|2021-04-08 14:16:20|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617891390000|2021-04-08 14:16:30|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617891400000|2021-04-08 14:16:40|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617891410000|2021-04-08 14:16:50|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617891420000|2021-04-08 14:17:00|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617891430000|2021-04-08 14:17:10|5040|5020|5040|5020|5040|5020|5040|5020|0
1617891450000|2021-04-08 14:17:30|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617891460000|2021-04-08 14:17:40|5040.7|5020.7|5041|5021|5041|5021|5040.7|5020.7|0
1617891480000|2021-04-08 14:18:00|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617891490000|2021-04-08 14:18:10|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617891500000|2021-04-08 14:18:20|5041.4|5021.4|5041.2|5021.2|5041.4|5021.4|5041.2|5021.2|0
1617891510000|2021-04-08 14:18:30|5041.4|5021.4|5040.9|5020.9|5041.4|5021.4|5040.9|5020.9|0
1617891520000|2021-04-08 14:18:40|5040.6|5020.6|5040.5|5020.5|5040.6|5020.6|5040.5|5020.5|0
1617891540000|2021-04-08 14:19:00|5040.4|5020.4|5040.5|5020.5|5040.5|5020.5|5040.4|5020.4|0
1617891550000|2021-04-08 14:19:10|5040.3|5020.3|5040.3|5020.3|5040.4|5020.4|5040.3|5020.3|0
1617891570000|2021-04-08 14:19:30|5040.4|5020.4|5041.5|5021.5|5041.5|5021.5|5040.3|5020.3|0
1617891580000|2021-04-08 14:19:40|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617891600000|2021-04-08 14:20:00|5041|5021|5040.6|5020.6|5041|5021|5040.6|5020.6|0
1617891610000|2021-04-08 14:20:10|5040.7|5020.7|5040.4|5020.4|5040.7|5020.7|5040.4|5020.4|0
1617891620000|2021-04-08 14:20:20|5040.5|5020.5|5040.4|5020.4|5040.5|5020.5|5040.4|5020.4|0
1617891630000|2021-04-08 14:20:30|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617891650000|2021-04-08 14:20:50|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617891660000|2021-04-08 14:21:00|5040.6|5020.6|5040.9|5020.9|5040.9|5020.9|5040.6|5020.6|0
1617891670000|2021-04-08 14:21:10|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617891700000|2021-04-08 14:21:40|5040.6|5020.6|5040.8|5020.8|5040.8|5020.8|5040.5|5020.5|0
1617891710000|2021-04-08 14:21:50|5040.6|5020.6|5040.4|5020.4|5040.6|5020.6|5040.3|5020.3|0
1617891750000|2021-04-08 14:22:30|5040.7|5020.7|5040.8|5020.8|5040.8|5020.8|5040.6|5020.6|0
1617891760000|2021-04-08 14:22:40|5040.6|5020.6|5040.5|5020.5|5040.6|5020.6|5040.5|5020.5|0
1617891770000|2021-04-08 14:22:50|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|5040.6|5020.6|0
1617891790000|2021-04-08 14:23:10|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617891800000|2021-04-08 14:23:20|5040.5|5020.5|5040.4|5020.4|5040.5|5020.5|5040.4|5020.4|0
1617891840000|2021-04-08 14:24:00|5040.5|5020.5|5040|5020|5040.5|5020.5|5039.9|5019.9|0
1617891850000|2021-04-08 14:24:10|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617891860000|2021-04-08 14:24:20|5040.2|5020.2|5039.9|5019.9|5040.2|5020.2|5039.9|5019.9|0
1617891870000|2021-04-08 14:24:30|5040|5020|5039.9|5019.9|5040|5020|5039.8|5019.8|0
1617891880000|2021-04-08 14:24:40|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1617891890000|2021-04-08 14:24:50|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|5039.8|5019.8|0
1617891920000|2021-04-08 14:25:20|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617891930000|2021-04-08 14:25:30|5039.8|5019.8|5039.9|5019.9|5039.9|5019.9|5039.8|5019.8|0
1617891950000|2021-04-08 14:25:50|5039.8|5019.8|5039.6|5019.6|5039.8|5019.8|5039.6|5019.6|0
1617891960000|2021-04-08 14:26:00|5039.1|5019.1|5038.3|5018.3|5039.1|5019.1|5038.3|5018.3|0
1617891970000|2021-04-08 14:26:10|5038.4|5018.4|5038.6|5018.6|5038.6|5018.6|5038.4|5018.4|0
1617891980000|2021-04-08 14:26:20|5038.7|5018.7|5039.1|5019.1|5039.1|5019.1|5038.7|5018.7|0
1617891990000|2021-04-08 14:26:30|5039|5019|5039.3|5019.3|5039.3|5019.3|5039|5019|0
1617892000000|2021-04-08 14:26:40|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617892010000|2021-04-08 14:26:50|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617892020000|2021-04-08 14:27:00|5039.2|5019.2|5039.1|5019.1|5039.2|5019.2|5039.1|5019.1|0
1617892030000|2021-04-08 14:27:10|5039.2|5019.2|5039|5019|5039.3|5019.3|5039|5019|0
1617892040000|2021-04-08 14:27:20|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617892060000|2021-04-08 14:27:40|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617892070000|2021-04-08 14:27:50|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617892080000|2021-04-08 14:28:00|5039.3|5019.3|5039.5|5019.5|5039.5|5019.5|5039.3|5019.3|0
1617892090000|2021-04-08 14:28:10|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617892100000|2021-04-08 14:28:20|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617892110000|2021-04-08 14:28:30|5039.3|5019.3|5039.4|5019.4|5039.5|5019.5|5039.3|5019.3|0
1617892120000|2021-04-08 14:28:40|5039.3|5019.3|5038.6|5018.6|5039.3|5019.3|5038.6|5018.6|0
1617892130000|2021-04-08 14:28:50|5038.7|5018.7|5039.5|5019.5|5039.5|5019.5|5038.7|5018.7|0
1617892140000|2021-04-08 14:29:00|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617892160000|2021-04-08 14:29:20|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1617892170000|2021-04-08 14:29:30|5039.2|5019.2|5039|5019|5039.2|5019.2|5039|5019|0
1617892180000|2021-04-08 14:29:40|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1617892190000|2021-04-08 14:29:50|5039.1|5019.1|5039.3|5019.3|5039.3|5019.3|5039.1|5019.1|0
1617892230000|2021-04-08 14:30:30|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1617892260000|2021-04-08 14:31:00|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1617892270000|2021-04-08 14:31:10|5039.6|5019.6|5040|5020|5040.1|5020.1|5039.6|5019.6|0
1617892280000|2021-04-08 14:31:20|5039.6|5019.6|5039.5|5019.5|5039.6|5019.6|5039.5|5019.5|0
1617892300000|2021-04-08 14:31:40|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|5039.6|5019.6|0
1617892310000|2021-04-08 14:31:50|5039.5|5019.5|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1617892330000|2021-04-08 14:32:10|5039.4|5019.4|5039.8|5019.8|5039.8|5019.8|5039.4|5019.4|0
1617892340000|2021-04-08 14:32:20|5039.7|5019.7|5040|5020|5040|5020|5039.7|5019.7|0
1617892350000|2021-04-08 14:32:30|5040.1|5020.1|5040.2|5020.2|5040.3|5020.3|5040.1|5020.1|0
1617892360000|2021-04-08 14:32:40|5040.1|5020.1|5040.2|5020.2|5040.2|5020.2|5040.1|5020.1|0
1617892370000|2021-04-08 14:32:50|5040.1|5020.1|5040.2|5020.2|5040.2|5020.2|5040.1|5020.1|0
1617892380000|2021-04-08 14:33:00|5040|5020|5040|5020|5040|5020|5040|5020|0
1617892390000|2021-04-08 14:33:10|5040.1|5020.1|5040.2|5020.2|5040.4|5020.4|5040.1|5020.1|0
1617892400000|2021-04-08 14:33:20|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617892410000|2021-04-08 14:33:30|5040|5020|5039.9|5019.9|5040|5020|5039.9|5019.9|0
1617892430000|2021-04-08 14:33:50|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1617892450000|2021-04-08 14:34:10|5039.8|5019.8|5039.6|5019.6|5039.8|5019.8|5039.6|5019.6|0
1617892460000|2021-04-08 14:34:20|5040.2|5020.2|5040|5020|5040.2|5020.2|5039.9|5019.9|0
1617892470000|2021-04-08 14:34:30|5040.2|5020.2|5040.5|5020.5|5040.5|5020.5|5040.2|5020.2|0
1617892480000|2021-04-08 14:34:40|5040.6|5020.6|5040.7|5020.7|5040.7|5020.7|5040.6|5020.6|0
1617892490000|2021-04-08 14:34:50|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.8|5020.8|0
1617892500000|2021-04-08 14:35:00|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|5040.8|5020.8|0
1617892530000|2021-04-08 14:35:30|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617892540000|2021-04-08 14:35:40|5040.5|5020.5|5040.3|5020.3|5040.8|5020.8|5040.1|5020.1|0
1617892550000|2021-04-08 14:35:50|5040.5|5020.5|5040.7|5020.7|5040.7|5020.7|5040.5|5020.5|0
1617892560000|2021-04-08 14:36:00|5040.6|5020.6|5040.7|5020.7|5040.7|5020.7|5040.6|5020.6|0
1617892570000|2021-04-08 14:36:10|5040.8|5020.8|5040.6|5020.6|5040.8|5020.8|5040.6|5020.6|0
1617892580000|2021-04-08 14:36:20|5040.5|5020.5|5040.7|5020.7|5040.7|5020.7|5040.5|5020.5|0
1617892590000|2021-04-08 14:36:30|5040.5|5020.5|5040.3|5020.3|5040.5|5020.5|5040.3|5020.3|0
1617892600000|2021-04-08 14:36:40|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617892610000|2021-04-08 14:36:50|5040.3|5020.3|5040.8|5020.8|5040.8|5020.8|5040.3|5020.3|0
1617892620000|2021-04-08 14:37:00|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617892630000|2021-04-08 14:37:10|5040.8|5020.8|5041|5021|5041.2|5021.2|5040.8|5020.8|0
1617892640000|2021-04-08 14:37:20|5041.2|5021.2|5041.4|5021.4|5041.5|5021.5|5041.2|5021.2|0
1617892650000|2021-04-08 14:37:30|5041.9|5021.9|5041.7|5021.7|5041.9|5021.9|5041.6|5021.6|0
1617892660000|2021-04-08 14:37:40|5041.8|5021.8|5041.7|5021.7|5042|5022|5041.7|5021.7|0
1617892670000|2021-04-08 14:37:50|5041.8|5021.8|5042.2|5022.2|5042.3|5022.3|5041.8|5021.8|0
1617892680000|2021-04-08 14:38:00|5042.3|5022.3|5042.5|5022.5|5042.5|5022.5|5042.3|5022.3|0
1617892690000|2021-04-08 14:38:10|5042.7|5022.7|5043.1|5023.1|5043.2|5023.2|5042.7|5022.7|0
1617892700000|2021-04-08 14:38:20|5043.3|5023.3|5043.5|5023.5|5043.5|5023.5|5043.3|5023.3|0
1617892710000|2021-04-08 14:38:30|5043.3|5023.3|5043.4|5023.4|5043.4|5023.4|5043.3|5023.3|0
1617892730000|2021-04-08 14:38:50|5043.5|5023.5|5043.3|5023.3|5043.5|5023.5|5043.3|5023.3|0
1617892740000|2021-04-08 14:39:00|5043.4|5023.4|5043.5|5023.5|5043.5|5023.5|5043.4|5023.4|0
1617892750000|2021-04-08 14:39:10|5043.7|5023.7|5043.8|5023.8|5043.8|5023.8|5043.7|5023.7|0
1617892760000|2021-04-08 14:39:20|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617892780000|2021-04-08 14:39:40|5044.3|5024.3|5044.5|5024.5|5044.5|5024.5|5044.3|5024.3|0
1617892790000|2021-04-08 14:39:50|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617892800000|2021-04-08 14:40:00|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617892810000|2021-04-08 14:40:10|5044.9|5024.9|5045|5025|5045|5025|5044.7|5024.7|0
1617892820000|2021-04-08 14:40:20|5044.9|5024.9|5044.8|5024.8|5044.9|5024.9|5044.8|5024.8|0
1617892840000|2021-04-08 14:40:40|5044.9|5024.9|5044.9|5024.9|5045|5025|5044.9|5024.9|0
1617892850000|2021-04-08 14:40:50|5045|5025|5045|5025|5045|5025|5045|5025|0
1617892870000|2021-04-08 14:41:10|5044.9|5024.9|5044.7|5024.7|5044.9|5024.9|5044.7|5024.7|0
1617892880000|2021-04-08 14:41:20|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617892900000|2021-04-08 14:41:40|5044.5|5024.5|5044.4|5024.4|5044.5|5024.5|5044.4|5024.4|0
1617892920000|2021-04-08 14:42:00|5044.6|5024.6|5044.9|5024.9|5044.9|5024.9|5044.6|5024.6|0
1617892940000|2021-04-08 14:42:20|5045|5025|5045.1|5025.1|5045.2|5025.2|5045|5025|0
1617892950000|2021-04-08 14:42:30|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617892960000|2021-04-08 14:42:40|5044.7|5024.7|5044.4|5024.4|5044.8|5024.8|5044.4|5024.4|0
1617892970000|2021-04-08 14:42:50|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617892980000|2021-04-08 14:43:00|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617892990000|2021-04-08 14:43:10|5044.5|5024.5|5044.7|5024.7|5044.7|5024.7|5044.5|5024.5|0
1617893000000|2021-04-08 14:43:20|5044.8|5024.8|5044.7|5024.7|5044.8|5024.8|5044.7|5024.7|0
1617893010000|2021-04-08 14:43:30|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.4|5024.4|0
1617893020000|2021-04-08 14:43:40|5044.7|5024.7|5044.6|5024.6|5044.7|5024.7|5044.6|5024.6|0
1617893030000|2021-04-08 14:43:50|5044.5|5024.5|5044.3|5024.3|5044.6|5024.6|5044.3|5024.3|0
1617893040000|2021-04-08 14:44:00|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617893050000|2021-04-08 14:44:10|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617893060000|2021-04-08 14:44:20|5044.4|5024.4|5044.8|5024.8|5044.9|5024.9|5044.4|5024.4|0
1617893070000|2021-04-08 14:44:30|5044.9|5024.9|5045|5025|5045|5025|5044.9|5024.9|0
1617893080000|2021-04-08 14:44:40|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617893100000|2021-04-08 14:45:00|5044.9|5024.9|5044.8|5024.8|5045|5025|5044.8|5024.8|0
1617893110000|2021-04-08 14:45:10|5044.9|5024.9|5044.8|5024.8|5044.9|5024.9|5044.8|5024.8|0
1617893120000|2021-04-08 14:45:20|5044.9|5024.9|5045.3|5025.3|5045.3|5025.3|5044.9|5024.9|0
1617893140000|2021-04-08 14:45:40|5045.5|5025.5|5046.1|5026.1|5046.1|5026.1|5045.5|5025.5|0
1617893150000|2021-04-08 14:45:50|5046.2|5026.2|5046.3|5026.3|5046.3|5026.3|5046.2|5026.2|0
1617893160000|2021-04-08 14:46:00|5046.1|5026.1|5046.3|5026.3|5046.3|5026.3|5046.1|5026.1|0
1617893180000|2021-04-08 14:46:20|5046.1|5026.1|5045.9|5025.9|5046.1|5026.1|5045.9|5025.9|0
1617893210000|2021-04-08 14:46:50|5045.8|5025.8|5045.2|5025.2|5045.8|5025.8|5045.2|5025.2|0
1617893220000|2021-04-08 14:47:00|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617893230000|2021-04-08 14:47:10|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617893240000|2021-04-08 14:47:20|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617893250000|2021-04-08 14:47:30|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617893260000|2021-04-08 14:47:40|5045|5025|5044.8|5024.8|5045.1|5025.1|5044.7|5024.7|0
1617893270000|2021-04-08 14:47:50|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617893300000|2021-04-08 14:48:20|5045|5025|5045.1|5025.1|5045.2|5025.2|5045|5025|0
1617893310000|2021-04-08 14:48:30|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617893320000|2021-04-08 14:48:40|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617893330000|2021-04-08 14:48:50|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617893340000|2021-04-08 14:49:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617893350000|2021-04-08 14:49:10|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1617893360000|2021-04-08 14:49:20|5045.5|5025.5|5045.7|5025.7|5045.7|5025.7|5045.5|5025.5|0
1617893390000|2021-04-08 14:49:50|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.5|5025.5|0
1617893400000|2021-04-08 14:50:00|5045.5|5025.5|5045.7|5025.7|5045.8|5025.8|5045.4|5025.4|0
1617893410000|2021-04-08 14:50:10|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.5|5025.5|0
1617893420000|2021-04-08 14:50:20|5045.7|5025.7|5045.4|5025.4|5045.7|5025.7|5045.4|5025.4|0
1617893430000|2021-04-08 14:50:30|5045.3|5025.3|5045.1|5025.1|5045.3|5025.3|5045|5025|0
1617893440000|2021-04-08 14:50:40|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.1|5025.1|0
1617893450000|2021-04-08 14:50:50|5045.4|5025.4|5045.6|5025.6|5045.6|5025.6|5045.4|5025.4|0
1617893470000|2021-04-08 14:51:10|5045.5|5025.5|5045.6|5025.6|5045.6|5025.6|5045.5|5025.5|0
1617893480000|2021-04-08 14:51:20|5045.5|5025.5|5045.3|5025.3|5045.6|5025.6|5045.3|5025.3|0
1617893490000|2021-04-08 14:51:30|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617893510000|2021-04-08 14:51:50|5045.2|5025.2|5045.3|5025.3|5045.4|5025.4|5045.2|5025.2|0
1617893520000|2021-04-08 14:52:00|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617893530000|2021-04-08 14:52:10|5045|5025|5045.4|5025.4|5045.4|5025.4|5045|5025|0
1617893540000|2021-04-08 14:52:20|5045.3|5025.3|5045.3|5025.3|5045.4|5025.4|5045.3|5025.3|0
1617893550000|2021-04-08 14:52:30|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617893560000|2021-04-08 14:52:40|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1617893570000|2021-04-08 14:52:50|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617893580000|2021-04-08 14:53:00|5045.4|5025.4|5045.2|5025.2|5045.4|5025.4|5045.2|5025.2|0
1617893590000|2021-04-08 14:53:10|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617893600000|2021-04-08 14:53:20|5045|5025|5045|5025|5045|5025|5045|5025|0
1617893630000|2021-04-08 14:53:50|5045.1|5025.1|5044.9|5024.9|5045.1|5025.1|5044.9|5024.9|0
1617893640000|2021-04-08 14:54:00|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617893660000|2021-04-08 14:54:20|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617893670000|2021-04-08 14:54:30|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1617893680000|2021-04-08 14:54:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617893690000|2021-04-08 14:54:50|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617893700000|2021-04-08 14:55:00|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617893720000|2021-04-08 14:55:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617893730000|2021-04-08 14:55:30|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617893740000|2021-04-08 14:55:40|5045|5025|5045|5025|5045|5025|5045|5025|0
1617893770000|2021-04-08 14:56:10|5044.8|5024.8|5044.9|5024.9|5044.9|5024.9|5044.7|5024.7|0
1617893780000|2021-04-08 14:56:20|5044.8|5024.8|5044.7|5024.7|5044.8|5024.8|5044.7|5024.7|0
1617893790000|2021-04-08 14:56:30|5044.6|5024.6|5044.4|5024.4|5044.6|5024.6|5044.4|5024.4|0
1617893800000|2021-04-08 14:56:40|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1617893810000|2021-04-08 14:56:50|5044.9|5024.9|5044.8|5024.8|5044.9|5024.9|5044.7|5024.7|0
1617893820000|2021-04-08 14:57:00|5045|5025|5044.8|5024.8|5045|5025|5044.8|5024.8|0
1617893830000|2021-04-08 14:57:10|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617893840000|2021-04-08 14:57:20|5045|5025|5045|5025|5045|5025|5044.9|5024.9|0
1617893850000|2021-04-08 14:57:30|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617893860000|2021-04-08 14:57:40|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617893870000|2021-04-08 14:57:50|5045.7|5025.7|5045.4|5025.4|5046|5026|5045.4|5025.4|0
1617893880000|2021-04-08 14:58:00|5045.1|5025.1|5044.2|5024.2|5045.1|5025.1|5044|5024|0
1617893890000|2021-04-08 14:58:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617893900000|2021-04-08 14:58:20|5044.7|5024.7|5044.7|5024.7|5045|5025|5044.6|5024.6|0
1617893910000|2021-04-08 14:58:30|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617893920000|2021-04-08 14:58:40|5044.6|5024.6|5044.7|5024.7|5044.7|5024.7|5044.6|5024.6|0
1617893930000|2021-04-08 14:58:50|5044.6|5024.6|5044.9|5024.9|5044.9|5024.9|5044.6|5024.6|0
1617893940000|2021-04-08 14:59:00|5045|5025|5045|5025|5045.2|5025.2|5045|5025|0
1617893950000|2021-04-08 14:59:10|5044.9|5024.9|5045|5025|5045|5025|5044.9|5024.9|0
1617893960000|2021-04-08 14:59:20|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617893970000|2021-04-08 14:59:30|5045|5025|5045|5025|5045|5025|5045|5025|0
1617893980000|2021-04-08 14:59:40|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617893990000|2021-04-08 14:59:50|5045.3|5025.3|5045.2|5025.2|5045.4|5025.4|5045.1|5025.1|0
1617894000000|2021-04-08 15:00:00|5045.3|5025.3|5045.3|5025.3|5045.4|5025.4|5045.3|5025.3|0
1617894010000|2021-04-08 15:00:10|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617894020000|2021-04-08 15:00:20|5045.4|5025.4|5045.5|5025.5|5045.5|5025.5|5045.4|5025.4|0
1617894040000|2021-04-08 15:00:40|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617894050000|2021-04-08 15:00:50|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617894060000|2021-04-08 15:01:00|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617894070000|2021-04-08 15:01:10|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617894120000|2021-04-08 15:02:00|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617894130000|2021-04-08 15:02:10|5045.8|5025.8|5046|5026|5046|5026|5045.8|5025.8|0
1617894140000|2021-04-08 15:02:20|5046.1|5026.1|5046.3|5026.3|5046.3|5026.3|5046.1|5026.1|0
1617894150000|2021-04-08 15:02:30|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1617894160000|2021-04-08 15:02:40|5046.3|5026.3|5046.4|5026.4|5046.4|5026.4|5046.3|5026.3|0
1617894180000|2021-04-08 15:03:00|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1617894190000|2021-04-08 15:03:10|5046.1|5026.1|5046.2|5026.2|5046.3|5026.3|5046.1|5026.1|0
1617894200000|2021-04-08 15:03:20|5046.3|5026.3|5046.4|5026.4|5046.4|5026.4|5046.3|5026.3|0
1617894210000|2021-04-08 15:03:30|5046.2|5026.2|5046.1|5026.1|5046.2|5026.2|5046.1|5026.1|0
1617894220000|2021-04-08 15:03:40|5046.2|5026.2|5046|5026|5046.2|5026.2|5046|5026|0
1617894230000|2021-04-08 15:03:50|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1617894240000|2021-04-08 15:04:00|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617894250000|2021-04-08 15:04:10|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1617894260000|2021-04-08 15:04:20|5046.2|5026.2|5045.9|5025.9|5046.2|5026.2|5045.9|5025.9|0
1617894270000|2021-04-08 15:04:30|5045.6|5025.6|5045.7|5025.7|5045.7|5025.7|5045.6|5025.6|0
1617894280000|2021-04-08 15:04:40|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617894290000|2021-04-08 15:04:50|5045.7|5025.7|5045.8|5025.8|5045.8|5025.8|5045.7|5025.7|0
1617894300000|2021-04-08 15:05:00|5045.9|5025.9|5045.9|5025.9|5046|5026|5045.9|5025.9|0
1617894310000|2021-04-08 15:05:10|5045.8|5025.8|5045.7|5025.7|5045.9|5025.9|5045.7|5025.7|0
1617894320000|2021-04-08 15:05:20|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617894330000|2021-04-08 15:05:30|5045.3|5025.3|5045.3|5025.3|5045.5|5025.5|5045.3|5025.3|0
1617894340000|2021-04-08 15:05:40|5045.1|5025.1|5044.9|5024.9|5045.1|5025.1|5044.9|5024.9|0
1617894350000|2021-04-08 15:05:50|5045.1|5025.1|5044.9|5024.9|5045.1|5025.1|5044.9|5024.9|0
1617894360000|2021-04-08 15:06:00|5044.8|5024.8|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1617894370000|2021-04-08 15:06:10|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617894380000|2021-04-08 15:06:20|5044.6|5024.6|5044.7|5024.7|5044.8|5024.8|5044.6|5024.6|0
1617894390000|2021-04-08 15:06:30|5044.8|5024.8|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1617894400000|2021-04-08 15:06:40|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617894410000|2021-04-08 15:06:50|5044.9|5024.9|5044.7|5024.7|5044.9|5024.9|5044.7|5024.7|0
1617894430000|2021-04-08 15:07:10|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617894440000|2021-04-08 15:07:20|5044.6|5024.6|5044.8|5024.8|5044.8|5024.8|5044.6|5024.6|0
1617894480000|2021-04-08 15:08:00|5044.9|5024.9|5044.7|5024.7|5045|5025|5044.7|5024.7|0
1617894490000|2021-04-08 15:08:10|5044.5|5024.5|5044.7|5024.7|5044.7|5024.7|5044.5|5024.5|0
1617894500000|2021-04-08 15:08:20|5044.3|5024.3|5044.3|5024.3|5044.4|5024.4|5044|5024|0
1617894510000|2021-04-08 15:08:30|5044.2|5024.2|5043.4|5023.4|5044.2|5024.2|5043.2|5023.2|0
1617894520000|2021-04-08 15:08:40|5043.5|5023.5|5043.7|5023.7|5043.7|5023.7|5043.5|5023.5|0
1617894530000|2021-04-08 15:08:50|5043.6|5023.6|5043.5|5023.5|5043.6|5023.6|5043.5|5023.5|0
1617894550000|2021-04-08 15:09:10|5043.6|5023.6|5043.4|5023.4|5043.6|5023.6|5043.4|5023.4|0
1617894560000|2021-04-08 15:09:20|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617894570000|2021-04-08 15:09:30|5043.8|5023.8|5043.5|5023.5|5043.8|5023.8|5043.5|5023.5|0
1617894590000|2021-04-08 15:09:50|5043.8|5023.8|5043.7|5023.7|5043.8|5023.8|5043.7|5023.7|0
1617894600000|2021-04-08 15:10:00|5043.4|5023.4|5043.3|5023.3|5043.4|5023.4|5043.3|5023.3|0
1617894610000|2021-04-08 15:10:10|5043.2|5023.2|5043.6|5023.6|5043.6|5023.6|5043.2|5023.2|0
1617894620000|2021-04-08 15:10:20|5043.5|5023.5|5043.5|5023.5|5043.6|5023.6|5043.4|5023.4|0
1617894630000|2021-04-08 15:10:30|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617894640000|2021-04-08 15:10:40|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617894650000|2021-04-08 15:10:50|5043.4|5023.4|5043.2|5023.2|5043.4|5023.4|5043.2|5023.2|0
1617894660000|2021-04-08 15:11:00|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1617894670000|2021-04-08 15:11:10|5042.5|5022.5|5043.1|5023.1|5043.1|5023.1|5042.3|5022.3|0
1617894690000|2021-04-08 15:11:30|5043.2|5023.2|5042.9|5022.9|5043.2|5023.2|5042.9|5022.9|0
1617894700000|2021-04-08 15:11:40|5043|5023|5042.5|5022.5|5043|5023|5042.5|5022.5|0
1617894710000|2021-04-08 15:11:50|5042.3|5022.3|5042.1|5022.1|5042.3|5022.3|5042.1|5022.1|0
1617894720000|2021-04-08 15:12:00|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617894730000|2021-04-08 15:12:10|5042.1|5022.1|5042.5|5022.5|5042.5|5022.5|5042.1|5022.1|0
1617894740000|2021-04-08 15:12:20|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617894750000|2021-04-08 15:12:30|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617894760000|2021-04-08 15:12:40|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617894770000|2021-04-08 15:12:50|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617894780000|2021-04-08 15:13:00|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617894800000|2021-04-08 15:13:20|5041.6|5021.6|5041.8|5021.8|5041.8|5021.8|5041.6|5021.6|0
1617894810000|2021-04-08 15:13:30|5041.9|5021.9|5041|5021|5041.9|5021.9|5041|5021|0
1617894820000|2021-04-08 15:13:40|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617894830000|2021-04-08 15:13:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617894850000|2021-04-08 15:14:10|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617894860000|2021-04-08 15:14:20|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617894870000|2021-04-08 15:14:30|5041.1|5021.1|5040.6|5020.6|5041.1|5021.1|5040.6|5020.6|0
1617894880000|2021-04-08 15:14:40|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|5040.7|5020.7|0
1617894890000|2021-04-08 15:14:50|5040.5|5020.5|5040.8|5020.8|5040.8|5020.8|5040.5|5020.5|0
1617894900000|2021-04-08 15:15:00|5041.2|5021.2|5041.2|5021.2|5041.3|5021.3|5041.1|5021.1|0
1617894910000|2021-04-08 15:15:10|5041.4|5021.4|5041.1|5021.1|5041.4|5021.4|5041.1|5021.1|0
1617894920000|2021-04-08 15:15:20|5041.2|5021.2|5041.2|5021.2|5041.3|5021.3|5041.1|5021.1|0
1617894930000|2021-04-08 15:15:30|5041.3|5021.3|5041.5|5021.5|5041.5|5021.5|5041.3|5021.3|0
1617894950000|2021-04-08 15:15:50|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617894970000|2021-04-08 15:16:10|5041.5|5021.5|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1617894980000|2021-04-08 15:16:20|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617894990000|2021-04-08 15:16:30|5042|5022|5042|5022|5042|5022|5042|5022|0
1617895000000|2021-04-08 15:16:40|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617895010000|2021-04-08 15:16:50|5042.1|5022.1|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617895020000|2021-04-08 15:17:00|5042|5022|5042.1|5022.1|5042.1|5022.1|5042|5022|0
1617895030000|2021-04-08 15:17:10|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617895040000|2021-04-08 15:17:20|5041.9|5021.9|5042.4|5022.4|5042.4|5022.4|5041.9|5021.9|0
1617895060000|2021-04-08 15:17:40|5042.3|5022.3|5042.3|5022.3|5042.4|5022.4|5042.3|5022.3|0
1617895070000|2021-04-08 15:17:50|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617895080000|2021-04-08 15:18:00|5042.1|5022.1|5042|5022|5042.1|5022.1|5042|5022|0
1617895090000|2021-04-08 15:18:10|5041.9|5021.9|5042|5022|5042|5022|5041.8|5021.8|0
1617895100000|2021-04-08 15:18:20|5041.9|5021.9|5042|5022|5042.1|5022.1|5041.9|5021.9|0
1617895110000|2021-04-08 15:18:30|5042.1|5022.1|5041.9|5021.9|5042.1|5022.1|5041.8|5021.8|0
1617895120000|2021-04-08 15:18:40|5042|5022|5042.2|5022.2|5042.2|5022.2|5042|5022|0
1617895130000|2021-04-08 15:18:50|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617895150000|2021-04-08 15:19:10|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617895160000|2021-04-08 15:19:20|5042.5|5022.5|5042.3|5022.3|5042.5|5022.5|5042.3|5022.3|0
1617895170000|2021-04-08 15:19:30|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617895200000|2021-04-08 15:20:00|5042.5|5022.5|5042.8|5022.8|5042.8|5022.8|5042.5|5022.5|0
1617895210000|2021-04-08 15:20:10|5042.6|5022.6|5042.7|5022.7|5042.7|5022.7|5042.6|5022.6|0
1617895220000|2021-04-08 15:20:20|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617895230000|2021-04-08 15:20:30|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617895240000|2021-04-08 15:20:40|5042.2|5022.2|5041.6|5021.6|5042.2|5022.2|5041.6|5021.6|0
1617895250000|2021-04-08 15:20:50|5041.9|5021.9|5041.7|5021.7|5042|5022|5041.7|5021.7|0
1617895260000|2021-04-08 15:21:00|5041.6|5021.6|5041.4|5021.4|5041.6|5021.6|5041.4|5021.4|0
1617895270000|2021-04-08 15:21:10|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617895290000|2021-04-08 15:21:30|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.8|5020.8|0
1617895300000|2021-04-08 15:21:40|5041|5021|5040.6|5020.6|5041|5021|5040.6|5020.6|0
1617895320000|2021-04-08 15:22:00|5040.5|5020.5|5040.6|5020.6|5040.6|5020.6|5040.5|5020.5|0
1617895330000|2021-04-08 15:22:10|5040.8|5020.8|5041.2|5021.2|5041.2|5021.2|5040.8|5020.8|0
1617895340000|2021-04-08 15:22:20|5041.1|5021.1|5041.2|5021.2|5041.2|5021.2|5041.1|5021.1|0
1617895350000|2021-04-08 15:22:30|5040.9|5020.9|5041.2|5021.2|5041.2|5021.2|5040.9|5020.9|0
1617895360000|2021-04-08 15:22:40|5041|5021|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617895370000|2021-04-08 15:22:50|5041.1|5021.1|5041.3|5021.3|5041.3|5021.3|5041.1|5021.1|0
1617895380000|2021-04-08 15:23:00|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617895390000|2021-04-08 15:23:10|5041.5|5021.5|5041.2|5021.2|5041.5|5021.5|5041.2|5021.2|0
1617895400000|2021-04-08 15:23:20|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617895410000|2021-04-08 15:23:30|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617895430000|2021-04-08 15:23:50|5041.3|5021.3|5041.5|5021.5|5041.5|5021.5|5041.3|5021.3|0
1617895440000|2021-04-08 15:24:00|5041.4|5021.4|5041.2|5021.2|5041.4|5021.4|5041.2|5021.2|0
1617895450000|2021-04-08 15:24:10|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.1|5021.1|0
1617895460000|2021-04-08 15:24:20|5041.3|5021.3|5041.3|5021.3|5041.4|5021.4|5041.3|5021.3|0
1617895480000|2021-04-08 15:24:40|5041.4|5021.4|5041.9|5021.9|5041.9|5021.9|5041.4|5021.4|0
1617895490000|2021-04-08 15:24:50|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617895500000|2021-04-08 15:25:00|5042.2|5022.2|5041.9|5021.9|5042.2|5022.2|5041.9|5021.9|0
1617895510000|2021-04-08 15:25:10|5041.8|5021.8|5041.9|5021.9|5041.9|5021.9|5041.8|5021.8|0
1617895520000|2021-04-08 15:25:20|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617895530000|2021-04-08 15:25:30|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1617895540000|2021-04-08 15:25:40|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617895550000|2021-04-08 15:25:50|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617895560000|2021-04-08 15:26:00|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617895570000|2021-04-08 15:26:10|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1617895580000|2021-04-08 15:26:20|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.4|5021.4|0
1617895590000|2021-04-08 15:26:30|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|5041.4|5021.4|0
1617895600000|2021-04-08 15:26:40|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617895610000|2021-04-08 15:26:50|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617895620000|2021-04-08 15:27:00|5041.7|5021.7|5041.6|5021.6|5041.7|5021.7|5041.5|5021.5|0
1617895630000|2021-04-08 15:27:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.6|5021.6|0
1617895640000|2021-04-08 15:27:20|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617895650000|2021-04-08 15:27:30|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617895660000|2021-04-08 15:27:40|5041.8|5021.8|5042|5022|5042|5022|5041.8|5021.8|0
1617895670000|2021-04-08 15:27:50|5042.3|5022.3|5042.4|5022.4|5042.5|5022.5|5042.2|5022.2|0
1617895680000|2021-04-08 15:28:00|5042.2|5022.2|5042.4|5022.4|5042.5|5022.5|5042.1|5022.1|0
1617895690000|2021-04-08 15:28:10|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617895700000|2021-04-08 15:28:20|5042|5022|5042|5022|5042|5022|5042|5022|0
1617895710000|2021-04-08 15:28:30|5041.9|5021.9|5041.5|5021.5|5041.9|5021.9|5041.5|5021.5|0
1617895720000|2021-04-08 15:28:40|5041.4|5021.4|5041.5|5021.5|5041.5|5021.5|5041.2|5021.2|0
1617895730000|2021-04-08 15:28:50|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.3|5021.3|0
1617895740000|2021-04-08 15:29:00|5041.7|5021.7|5042|5022|5042|5022|5041.7|5021.7|0
1617895750000|2021-04-08 15:29:10|5041.9|5021.9|5042|5022|5042|5022|5041.9|5021.9|0
1617895760000|2021-04-08 15:29:20|5042.1|5022.1|5042.1|5022.1|5042.2|5022.2|5041.9|5021.9|0
1617895770000|2021-04-08 15:29:30|5042.2|5022.2|5040.4|5020.4|5042.2|5022.2|5040.3|5020.3|0
1617895780000|2021-04-08 15:29:40|5040.3|5020.3|5040.9|5020.9|5040.9|5020.9|5040.3|5020.3|0
1617895790000|2021-04-08 15:29:50|5040.8|5020.8|5040.8|5020.8|5041.1|5021.1|5040.8|5020.8|0
1617895800000|2021-04-08 15:30:00|5056.5|5006.5|5057.8|5007.8|5057.8|5007.8|5056.5|5006.5|0
1617895820000|2021-04-08 15:30:20|5058.2|5008.2|5059|5009|5059|5009|5058.2|5008.2|0
1617895830000|2021-04-08 15:30:30|5059.5|5009.5|5060.2|5010.2|5060.2|5010.2|5059.5|5009.5|0
1617895840000|2021-04-08 15:30:40|5059.8|5009.8|5060.2|5010.2|5060.2|5010.2|5059|5009|0
1617895850000|2021-04-08 15:30:50|5060|5010|5060.2|5010.2|5060.2|5010.2|5059|5009|0
1617895880000|2021-04-08 15:31:20|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617895900000|2021-04-08 15:31:40|5060.7|5010.7|5061.4|5011.4|5061.5|5011.5|5060.7|5010.7|0
1617895910000|2021-04-08 15:31:50|5061|5011|5060.2|5010.2|5061|5011|5060.2|5010.2|0
1617895920000|2021-04-08 15:32:00|5059.7|5009.7|5060.2|5010.2|5060.2|5010.2|5059|5009|0
1617895930000|2021-04-08 15:32:10|5059.7|5009.7|5059|5009|5059.7|5009.7|5059|5009|0
1617895960000|2021-04-08 15:32:40|5059.4|5009.4|5060.2|5010.2|5060.2|5010.2|5059.4|5009.4|0
1617896050000|2021-04-08 15:34:10|5060.6|5010.6|5061.4|5011.4|5061.4|5011.4|5060.6|5010.6|0
1617896060000|2021-04-08 15:34:20|5060.9|5010.9|5060.2|5010.2|5060.9|5010.9|5060.2|5010.2|0
1617896080000|2021-04-08 15:34:40|5059.7|5009.7|5059|5009|5060.2|5010.2|5059|5009|0
1617896090000|2021-04-08 15:34:50|5059.4|5009.4|5059.4|5009.4|5060.2|5010.2|5058.9|5008.9|0
1617896100000|2021-04-08 15:35:00|5060.1|5010.1|5059|5009|5060.1|5010.1|5058.9|5008.9|0
1617896110000|2021-04-08 15:35:10|5059.4|5009.4|5060.2|5010.2|5060.2|5010.2|5059.4|5009.4|0
1617896150000|2021-04-08 15:35:50|5060.6|5010.6|5060.2|5010.2|5061.4|5011.4|5060.2|5010.2|0
1617896160000|2021-04-08 15:36:00|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1617896180000|2021-04-08 15:36:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617896200000|2021-04-08 15:36:40|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|5060.2|5010.2|0
1617896210000|2021-04-08 15:36:50|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1617896230000|2021-04-08 15:37:10|5059.7|5009.7|5060.2|5010.2|5060.2|5010.2|5059|5009|0
1617896240000|2021-04-08 15:37:20|5059.7|5009.7|5059|5009|5059.7|5009.7|5059|5009|0
1617896330000|2021-04-08 15:38:50|5058.5|5008.5|5057.8|5007.8|5058.5|5008.5|5057.8|5007.8|0
1617896510000|2021-04-08 15:41:50|5057.7|5007.7|5056.5|5006.5|5057.7|5007.7|5056.5|5006.5|0
1617896550000|2021-04-08 15:42:30|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617896590000|2021-04-08 15:43:10|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617896600000|2021-04-08 15:43:20|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617896630000|2021-04-08 15:43:50|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617896640000|2021-04-08 15:44:00|5056.5|5006.5|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1617896670000|2021-04-08 15:44:30|5056|5006|5055.3|5005.3|5056|5006|5055.3|5005.3|0
1617896780000|2021-04-08 15:46:20|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5055.2|5005.2|0
1617896790000|2021-04-08 15:46:30|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5055.2|5005.2|0
1617896820000|2021-04-08 15:47:00|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617896840000|2021-04-08 15:47:20|5055.3|5005.3|5055.2|5005.2|5055.3|5005.3|5055.2|5005.2|0
1617896850000|2021-04-08 15:47:30|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|0
1617896880000|2021-04-08 15:48:00|5055.8|5005.8|5056.5|5006.5|5056.5|5006.5|5055.8|5005.8|0
1617896920000|2021-04-08 15:48:40|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617897010000|2021-04-08 15:50:10|5057.1|5007.1|5057.8|5007.8|5057.8|5007.8|5057.1|5007.1|0
1617897200000|2021-04-08 15:53:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617897300000|2021-04-08 15:55:00|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617897320000|2021-04-08 15:55:20|5057.9|5007.9|5057.8|5007.8|5057.9|5007.9|5057.8|5007.8|0
1617897370000|2021-04-08 15:56:10|5057.4|5007.4|5056.6|5006.6|5057.4|5007.4|5056.6|5006.6|0
1617897430000|2021-04-08 15:57:10|5057.1|5007.1|5056.6|5006.6|5057.8|5007.8|5056.6|5006.6|0
1617897630000|2021-04-08 16:00:30|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617897640000|2021-04-08 16:00:40|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1617897690000|2021-04-08 16:01:30|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617897710000|2021-04-08 16:01:50|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617897720000|2021-04-08 16:02:00|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617897730000|2021-04-08 16:02:10|5056.5|5006.5|5056.5|5006.5|5056.6|5006.6|5056.5|5006.5|0
1617897740000|2021-04-08 16:02:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617897780000|2021-04-08 16:03:00|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617898270000|2021-04-08 16:11:10|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1617898280000|2021-04-08 16:11:20|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617898470000|2021-04-08 16:14:30|5057.1|5007.1|5057.8|5007.8|5057.8|5007.8|5057.1|5007.1|0
1617898480000|2021-04-08 16:14:40|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617898510000|2021-04-08 16:15:10|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617898530000|2021-04-08 16:15:30|5058|5008|5059.2|5009.2|5059.2|5009.2|5058|5008|0
1617898570000|2021-04-08 16:16:10|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617898580000|2021-04-08 16:16:20|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617898600000|2021-04-08 16:16:40|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617898620000|2021-04-08 16:17:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617898630000|2021-04-08 16:17:10|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617898640000|2021-04-08 16:17:20|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617898660000|2021-04-08 16:17:40|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617898680000|2021-04-08 16:18:00|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617898700000|2021-04-08 16:18:20|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617898860000|2021-04-08 16:21:00|5058.7|5008.7|5058|5008|5058.7|5008.7|5058|5008|0
1617898870000|2021-04-08 16:21:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617898880000|2021-04-08 16:21:20|5058|5008|5058|5008|5058|5008|5057.9|5007.9|0
1617898900000|2021-04-08 16:21:40|5057.9|5007.9|5056.7|5006.7|5057.9|5007.9|5056.7|5006.7|0
1617899020000|2021-04-08 16:23:40|5056.8|5006.8|5057.9|5007.9|5058|5008|5056.8|5006.8|0
1617899030000|2021-04-08 16:23:50|5058|5008|5058|5008|5058|5008|5057.9|5007.9|0
1617899120000|2021-04-08 16:25:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617899130000|2021-04-08 16:25:30|5057.5|5007.5|5056.7|5006.7|5057.5|5007.5|5056.7|5006.7|0
1617899140000|2021-04-08 16:25:40|5056.8|5006.8|5056.7|5006.7|5056.8|5006.8|5056.7|5006.7|0
1617899230000|2021-04-08 16:27:10|5056.8|5006.8|5058|5008|5058|5008|5056.8|5006.8|0
1617899240000|2021-04-08 16:27:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617899290000|2021-04-08 16:28:10|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617899300000|2021-04-08 16:28:20|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617899340000|2021-04-08 16:29:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617899350000|2021-04-08 16:29:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617899420000|2021-04-08 16:30:20|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617899450000|2021-04-08 16:30:50|5058.5|5008.5|5059.3|5009.3|5059.3|5009.3|5058.5|5008.5|0
1617899460000|2021-04-08 16:31:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617899470000|2021-04-08 16:31:10|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617899480000|2021-04-08 16:31:20|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617899530000|2021-04-08 16:32:10|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617899560000|2021-04-08 16:32:40|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617899570000|2021-04-08 16:32:50|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617899580000|2021-04-08 16:33:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617899600000|2021-04-08 16:33:20|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617899630000|2021-04-08 16:33:50|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617899660000|2021-04-08 16:34:20|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617899670000|2021-04-08 16:34:30|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617899690000|2021-04-08 16:34:50|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617899700000|2021-04-08 16:35:00|5059.2|5009.2|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617899760000|2021-04-08 16:36:00|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617899770000|2021-04-08 16:36:10|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617899780000|2021-04-08 16:36:20|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617899800000|2021-04-08 16:36:40|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617899950000|2021-04-08 16:39:10|5058.8|5008.8|5058.1|5008.1|5058.8|5008.8|5058.1|5008.1|0
1617899980000|2021-04-08 16:39:40|5058|5008|5058.1|5008.1|5058.1|5008.1|5058|5008|0
1617900000000|2021-04-08 16:40:00|5058|5008|5058.1|5008.1|5058.1|5008.1|5058|5008|0
1617900060000|2021-04-08 16:41:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617900080000|2021-04-08 16:41:20|5058.1|5008.1|5058|5008|5058.1|5008.1|5058|5008|0
1617900090000|2021-04-08 16:41:30|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617900100000|2021-04-08 16:41:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617900290000|2021-04-08 16:44:50|5058.1|5008.1|5058|5008|5058.1|5008.1|5058|5008|0
1617900300000|2021-04-08 16:45:00|5058.4|5008.4|5059.2|5009.2|5059.2|5009.2|5058.4|5008.4|0
1617900380000|2021-04-08 16:46:20|5058.7|5008.7|5058|5008|5058.7|5008.7|5057.9|5007.9|0
1617900410000|2021-04-08 16:46:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617900510000|2021-04-08 16:48:30|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617900520000|2021-04-08 16:48:40|5057.9|5007.9|5057.8|5007.8|5057.9|5007.9|5057.8|5007.8|0
1617900540000|2021-04-08 16:49:00|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617900580000|2021-04-08 16:49:40|5057.8|5007.8|5057.8|5007.8|5057.9|5007.9|5057.8|5007.8|0
1617900620000|2021-04-08 16:50:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617900930000|2021-04-08 16:55:30|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617900940000|2021-04-08 16:55:40|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1617900960000|2021-04-08 16:56:00|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1617901180000|2021-04-08 16:59:40|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617901210000|2021-04-08 17:00:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617901520000|2021-04-08 17:05:20|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617901530000|2021-04-08 17:05:30|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617901540000|2021-04-08 17:05:40|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617901550000|2021-04-08 17:05:50|5057.5|5007.5|5056.7|5006.7|5057.5|5007.5|5056.7|5006.7|0
1617901640000|2021-04-08 17:07:20|5057.2|5007.2|5057.9|5007.9|5057.9|5007.9|5057.2|5007.2|0
1617902100000|2021-04-08 17:15:00|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617902120000|2021-04-08 17:15:20|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617902170000|2021-04-08 17:16:10|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617902190000|2021-04-08 17:16:30|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617902200000|2021-04-08 17:16:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617902240000|2021-04-08 17:17:20|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617902270000|2021-04-08 17:17:50|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617902280000|2021-04-08 17:18:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617902390000|2021-04-08 17:19:50|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5059.1|5009.1|0
1617902400000|2021-04-08 17:20:00|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5059.1|5009.1|0
1617902440000|2021-04-08 17:20:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617902450000|2021-04-08 17:20:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.1|5009.1|0
1617902480000|2021-04-08 17:21:20|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5059.1|5009.1|0
1617902490000|2021-04-08 17:21:30|5059.1|5009.1|5059.1|5009.1|5059.2|5009.2|5059.1|5009.1|0
1617902570000|2021-04-08 17:22:50|5058.7|5008.7|5059.1|5009.1|5059.1|5009.1|5057.9|5007.9|0
1617902580000|2021-04-08 17:23:00|5058.7|5008.7|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617902610000|2021-04-08 17:23:30|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617902620000|2021-04-08 17:23:40|5058.7|5008.7|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617902650000|2021-04-08 17:24:10|5058.4|5008.4|5057.9|5007.9|5059.1|5009.1|5057.9|5007.9|0
1617902670000|2021-04-08 17:24:30|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617902680000|2021-04-08 17:24:40|5058.7|5008.7|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617902740000|2021-04-08 17:25:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617902750000|2021-04-08 17:25:50|5057.9|5007.9|5058|5008|5058|5008|5057.9|5007.9|0
1617902780000|2021-04-08 17:26:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617902800000|2021-04-08 17:26:40|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617902810000|2021-04-08 17:26:50|5058|5008|5058|5008|5058|5008|5057.9|5007.9|0
1617902820000|2021-04-08 17:27:00|5057.9|5007.9|5058|5008|5058|5008|5057.9|5007.9|0
1617902830000|2021-04-08 17:27:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617902850000|2021-04-08 17:27:30|5057.5|5007.5|5056.7|5006.7|5057.5|5007.5|5056.7|5006.7|0
1617902880000|2021-04-08 17:28:00|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|0
1617902900000|2021-04-08 17:28:20|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|5056.7|5006.7|0
1617902990000|2021-04-08 17:29:50|5056.8|5006.8|5058|5008|5058|5008|5056.8|5006.8|0
1617903020000|2021-04-08 17:30:20|5058|5008|5059.2|5009.2|5059.2|5009.2|5058|5008|0
1617903090000|2021-04-08 17:31:30|5059.7|5009.7|5059.2|5009.2|5060.4|5010.4|5059.2|5009.2|0
1617903140000|2021-04-08 17:32:20|5058.7|5008.7|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617903160000|2021-04-08 17:32:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617903170000|2021-04-08 17:32:50|5058.4|5008.4|5059.2|5009.2|5059.2|5009.2|5058.4|5008.4|0
1617903190000|2021-04-08 17:33:10|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617903200000|2021-04-08 17:33:20|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617903210000|2021-04-08 17:33:30|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5057.9|5007.9|0
1617903240000|2021-04-08 17:34:00|5058.7|5008.7|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617903280000|2021-04-08 17:34:40|5058|5008|5059.2|5009.2|5059.2|5009.2|5058|5008|0
1617903300000|2021-04-08 17:35:00|5058.9|5008.9|5059.2|5009.2|5059.2|5009.2|5058.6|5008.6|0
1617903330000|2021-04-08 17:35:30|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5057.9|5007.9|0
1617903340000|2021-04-08 17:35:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617903370000|2021-04-08 17:36:10|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617903460000|2021-04-08 17:37:40|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617903530000|2021-04-08 17:38:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617903550000|2021-04-08 17:39:10|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617903610000|2021-04-08 17:40:10|5057.3|5007.3|5056.6|5006.6|5057.3|5007.3|5056.6|5006.6|0
1617903660000|2021-04-08 17:41:00|5056.8|5006.8|5057.8|5007.8|5057.8|5007.8|5056.8|5006.8|0
1617903760000|2021-04-08 17:42:40|5057.3|5007.3|5057.8|5007.8|5057.8|5007.8|5056.6|5006.6|0
1617903840000|2021-04-08 17:44:00|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617903930000|2021-04-08 17:45:30|5057|5007|5057.8|5007.8|5057.8|5007.8|5057|5007|0
1617904340000|2021-04-08 17:52:20|5057.4|5007.4|5056.6|5006.6|5057.4|5007.4|5056.6|5006.6|0
1617904370000|2021-04-08 17:52:50|5057.1|5007.1|5057.8|5007.8|5057.8|5007.8|5057.1|5007.1|0
1617904510000|2021-04-08 17:55:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617904610000|2021-04-08 17:56:50|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617904620000|2021-04-08 17:57:00|5058.6|5008.6|5059.1|5009.1|5059.1|5009.1|5057.9|5007.9|0
1617904630000|2021-04-08 17:57:10|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617904810000|2021-04-08 18:00:10|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|5057.8|5007.8|0
1617904850000|2021-04-08 18:00:50|5057.9|5007.9|5057.8|5007.8|5057.9|5007.9|5057.8|5007.8|0
1617904870000|2021-04-08 18:01:10|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617904880000|2021-04-08 18:01:20|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1617904890000|2021-04-08 18:01:30|5057.8|5007.8|5057.8|5007.8|5057.9|5007.9|5057.8|5007.8|0
1617904900000|2021-04-08 18:01:40|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617904910000|2021-04-08 18:01:50|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1617904920000|2021-04-08 18:02:00|5058.3|5008.3|5059.1|5009.1|5059.1|5009.1|5058.3|5008.3|0
1617904930000|2021-04-08 18:02:10|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617904950000|2021-04-08 18:02:30|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617904960000|2021-04-08 18:02:40|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617904970000|2021-04-08 18:02:50|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617905180000|2021-04-08 18:06:20|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617905220000|2021-04-08 18:07:00|5058.4|5008.4|5059.1|5009.1|5059.1|5009.1|5058.4|5008.4|0
1617905610000|2021-04-08 18:13:30|5059.6|5009.6|5060.3|5010.3|5060.3|5010.3|5059.6|5009.6|0
1617905700000|2021-04-08 18:15:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617905730000|2021-04-08 18:15:30|5060.3|5010.3|5059.1|5009.1|5060.3|5010.3|5059.1|5009.1|0
1617905900000|2021-04-08 18:18:20|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617905960000|2021-04-08 18:19:20|5059.1|5009.1|5059.2|5009.2|5059.2|5009.2|5059.1|5009.1|0
1617906030000|2021-04-08 18:20:30|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617906060000|2021-04-08 18:21:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617906220000|2021-04-08 18:23:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617906230000|2021-04-08 18:23:50|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617906380000|2021-04-08 18:26:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617906470000|2021-04-08 18:27:50|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617906480000|2021-04-08 18:28:00|5061.6|5011.6|5060.4|5010.4|5061.7|5011.7|5060.4|5010.4|0
1617906500000|2021-04-08 18:28:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617906510000|2021-04-08 18:28:30|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617906550000|2021-04-08 18:29:10|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617906600000|2021-04-08 18:30:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617906620000|2021-04-08 18:30:20|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617906650000|2021-04-08 18:30:50|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617906660000|2021-04-08 18:31:00|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617906710000|2021-04-08 18:31:50|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|0
1617906720000|2021-04-08 18:32:00|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.4|5010.4|0
1617906740000|2021-04-08 18:32:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617906750000|2021-04-08 18:32:30|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617906800000|2021-04-08 18:33:20|5060.4|5010.4|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617906810000|2021-04-08 18:33:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617906820000|2021-04-08 18:33:40|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617906840000|2021-04-08 18:34:00|5060.4|5010.4|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617906850000|2021-04-08 18:34:10|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617906890000|2021-04-08 18:34:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617906900000|2021-04-08 18:35:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617906960000|2021-04-08 18:36:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617907040000|2021-04-08 18:37:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617907050000|2021-04-08 18:37:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617907070000|2021-04-08 18:37:50|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617907090000|2021-04-08 18:38:10|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617907170000|2021-04-08 18:39:30|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617907280000|2021-04-08 18:41:20|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617907290000|2021-04-08 18:41:30|5061.2|5011.2|5061.7|5011.7|5061.7|5011.7|5060.5|5010.5|0
1617907300000|2021-04-08 18:41:40|5061.5|5011.5|5061.1|5011.1|5061.5|5011.5|5061.1|5011.1|0
1617907310000|2021-04-08 18:41:50|5061.3|5011.3|5061.7|5011.7|5061.7|5011.7|5061.3|5011.3|0
1617907590000|2021-04-08 18:46:30|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617907600000|2021-04-08 18:46:40|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617907610000|2021-04-08 18:46:50|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617907660000|2021-04-08 18:47:40|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617907730000|2021-04-08 18:48:50|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617907740000|2021-04-08 18:49:00|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617907770000|2021-04-08 18:49:30|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617907780000|2021-04-08 18:49:40|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617907820000|2021-04-08 18:50:20|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617907830000|2021-04-08 18:50:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617907860000|2021-04-08 18:51:00|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617907870000|2021-04-08 18:51:10|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617907960000|2021-04-08 18:52:40|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617907970000|2021-04-08 18:52:50|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617907980000|2021-04-08 18:53:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617908000000|2021-04-08 18:53:20|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617908010000|2021-04-08 18:53:30|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617908040000|2021-04-08 18:54:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617908060000|2021-04-08 18:54:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617908270000|2021-04-08 18:57:50|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617908290000|2021-04-08 18:58:10|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617908340000|2021-04-08 18:59:00|5061|5011|5061.7|5011.7|5061.7|5011.7|5061|5011|0
1617908400000|2021-04-08 19:00:00|5061.3|5011.3|5060.5|5010.5|5061.7|5011.7|5060.5|5010.5|0
1617908410000|2021-04-08 19:00:10|5061|5011|5060.5|5010.5|5061.7|5011.7|5060.5|5010.5|0
1617908420000|2021-04-08 19:00:20|5061|5011|5060.5|5010.5|5061.7|5011.7|5060.5|5010.5|0
1617908440000|2021-04-08 19:00:40|5061|5011|5061.7|5011.7|5061.7|5011.7|5061|5011|0
1617908460000|2021-04-08 19:01:00|5061.2|5011.2|5061.7|5011.7|5061.7|5011.7|5060.5|5010.5|0
1617908930000|2021-04-08 19:08:50|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617908940000|2021-04-08 19:09:00|5062.3|5012.3|5063|5013|5063|5013|5062.3|5012.3|0
1617909020000|2021-04-08 19:10:20|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1617909060000|2021-04-08 19:11:00|5062.5|5012.5|5061.7|5011.7|5062.5|5012.5|5061.7|5011.7|0
1617909160000|2021-04-08 19:12:40|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.4|5010.4|0
1617909190000|2021-04-08 19:13:10|5060.4|5010.4|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617909200000|2021-04-08 19:13:20|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617909210000|2021-04-08 19:13:30|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617909250000|2021-04-08 19:14:10|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617909270000|2021-04-08 19:14:30|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617909300000|2021-04-08 19:15:00|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617909310000|2021-04-08 19:15:10|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|0
1617909340000|2021-04-08 19:15:40|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617909710000|2021-04-08 19:21:50|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.6|5010.6|0
1617909720000|2021-04-08 19:22:00|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617909730000|2021-04-08 19:22:10|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.6|5010.6|0
1617909740000|2021-04-08 19:22:20|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617909750000|2021-04-08 19:22:30|5061.3|5011.3|5061.8|5011.8|5061.8|5011.8|5060.6|5010.6|0
1617909760000|2021-04-08 19:22:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617909770000|2021-04-08 19:22:50|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617909780000|2021-04-08 19:23:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909790000|2021-04-08 19:23:10|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909800000|2021-04-08 19:23:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617909820000|2021-04-08 19:23:40|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617909830000|2021-04-08 19:23:50|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617909840000|2021-04-08 19:24:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909850000|2021-04-08 19:24:10|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909860000|2021-04-08 19:24:20|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909880000|2021-04-08 19:24:40|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617909900000|2021-04-08 19:25:00|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909910000|2021-04-08 19:25:10|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617909930000|2021-04-08 19:25:30|5060.5|5010.5|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617909950000|2021-04-08 19:25:50|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617909980000|2021-04-08 19:26:20|5060.6|5010.6|5060.5|5010.5|5060.6|5010.6|5060.5|5010.5|0
1617910060000|2021-04-08 19:27:40|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617910070000|2021-04-08 19:27:50|5061.7|5011.7|5060.5|5010.5|5061.7|5011.7|5060.5|5010.5|0
1617910260000|2021-04-08 19:31:00|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617910420000|2021-04-08 19:33:40|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617910430000|2021-04-08 19:33:50|5060.9|5010.9|5061.7|5011.7|5061.7|5011.7|5060.9|5010.9|0
1617910440000|2021-04-08 19:34:00|5060.5|5010.5|5060.5|5010.5|5061.1|5011.1|5060.5|5010.5|0
1617910450000|2021-04-08 19:34:10|5060.7|5010.7|5061.7|5011.7|5061.7|5011.7|5060.7|5010.7|0
1617910460000|2021-04-08 19:34:20|5061.2|5011.2|5060.5|5010.5|5061.2|5011.2|5060.5|5010.5|0
1617910470000|2021-04-08 19:34:30|5060.4|5010.4|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617910480000|2021-04-08 19:34:40|5060.9|5010.9|5060.4|5010.4|5061.7|5011.7|5060.4|5010.4|0
1617910490000|2021-04-08 19:34:50|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617910500000|2021-04-08 19:35:00|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617910510000|2021-04-08 19:35:10|5060.4|5010.4|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617910520000|2021-04-08 19:35:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617910570000|2021-04-08 19:36:10|5060.4|5010.4|5060.5|5010.5|5060.5|5010.5|5060.4|5010.4|0
1617910580000|2021-04-08 19:36:20|5060.4|5010.4|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617910590000|2021-04-08 19:36:30|5060.5|5010.5|5060.4|5010.4|5060.5|5010.5|5060.4|5010.4|0
1617910620000|2021-04-08 19:37:00|5059.9|5009.9|5059.2|5009.2|5059.9|5009.9|5059.2|5009.2|0
1617910930000|2021-04-08 19:42:10|5058.8|5008.8|5058|5008|5058.8|5008.8|5058|5008|0
1617910940000|2021-04-08 19:42:20|5058.5|5008.5|5059.2|5009.2|5059.2|5009.2|5058.5|5008.5|0
1617910970000|2021-04-08 19:42:50|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617910990000|2021-04-08 19:43:10|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|0
1617911000000|2021-04-08 19:43:20|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617911020000|2021-04-08 19:43:40|5059.2|5009.2|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617911040000|2021-04-08 19:44:00|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617911060000|2021-04-08 19:44:20|5059.3|5009.3|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617911070000|2021-04-08 19:44:30|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1617911080000|2021-04-08 19:44:40|5059.2|5009.2|5059.2|5009.2|5059.3|5009.3|5059.2|5009.2|0
1617911180000|2021-04-08 19:46:20|5058.7|5008.7|5058|5008|5058.7|5008.7|5058|5008|0
1617911220000|2021-04-08 19:47:00|5057.5|5007.5|5056.8|5006.8|5057.5|5007.5|5056.8|5006.8|0
1617911230000|2021-04-08 19:47:10|5056.7|5006.7|5056.8|5006.8|5056.8|5006.8|5056.7|5006.7|0
1617911240000|2021-04-08 19:47:20|5057.2|5007.2|5057.9|5007.9|5058|5008|5057.2|5007.2|0
1617911250000|2021-04-08 19:47:30|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617911260000|2021-04-08 19:47:40|5058|5008|5058|5008|5058|5008|5058|5008|0
1617911270000|2021-04-08 19:47:50|5057.9|5007.9|5058|5008|5058|5008|5057.9|5007.9|0
1617911280000|2021-04-08 19:48:00|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617911290000|2021-04-08 19:48:10|5058|5008|5058|5008|5058|5008|5058|5008|0
1617911310000|2021-04-08 19:48:30|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1617911320000|2021-04-08 19:48:40|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617911330000|2021-04-08 19:48:50|5058|5008|5057.9|5007.9|5058|5008|5057.9|5007.9|0
1617911340000|2021-04-08 19:49:00|5058|5008|5058|5008|5058|5008|5058|5008|0
1617911350000|2021-04-08 19:49:10|5057.9|5007.9|5056.7|5006.7|5057.9|5007.9|5056.7|5006.7|0
1617911360000|2021-04-08 19:49:20|5056.8|5006.8|5058|5008|5058|5008|5056.8|5006.8|0
1617911400000|2021-04-08 19:50:00|5057.9|5007.9|5056.8|5006.8|5057.9|5007.9|5056.7|5006.7|0
1617911410000|2021-04-08 19:50:10|5056.7|5006.7|5058|5008|5058|5008|5056.7|5006.7|0
1617911490000|2021-04-08 19:51:30|5057.8|5007.8|5058|5008|5058|5008|5057.4|5007.4|0
1617911530000|2021-04-08 19:52:10|5057.6|5007.6|5056.8|5006.8|5057.6|5007.6|5056.8|5006.8|0
1617911550000|2021-04-08 19:52:30|5056.9|5006.9|5058|5008|5058.1|5008.1|5056.9|5006.9|0
1617911560000|2021-04-08 19:52:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617911570000|2021-04-08 19:52:50|5058|5008|5058|5008|5058|5008|5058|5008|0
1617911580000|2021-04-08 19:53:00|5057.6|5007.6|5056.8|5006.8|5058|5008|5056.8|5006.8|0
1617911640000|2021-04-08 19:54:00|5056.9|5006.9|5056.8|5006.8|5058.1|5008.1|5056.8|5006.8|0
1617911650000|2021-04-08 19:54:10|5057.3|5007.3|5058|5008|5058|5008|5057.3|5007.3|0
1617911670000|2021-04-08 19:54:30|5058.1|5008.1|5058|5008|5058.1|5008.1|5058|5008|0
1617911680000|2021-04-08 19:54:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617911710000|2021-04-08 19:55:10|5058|5008|5056.8|5006.8|5058|5008|5056.8|5006.8|0
1617911750000|2021-04-08 19:55:50|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|5056.8|5006.8|0
1617911760000|2021-04-08 19:56:00|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|0
1617911770000|2021-04-08 19:56:10|5056.3|5006.3|5055.6|5005.6|5056.3|5006.3|5055.6|5005.6|0
1617911850000|2021-04-08 19:57:30|5055.2|5005.2|5054.4|5004.4|5055.2|5005.2|5054.4|5004.4|0
1617911870000|2021-04-08 19:57:50|5054.6|5004.6|5055.7|5005.7|5055.7|5005.7|5054.4|5004.4|0
1617911880000|2021-04-08 19:58:00|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055.6|5005.6|0
1617911890000|2021-04-08 19:58:10|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1617911910000|2021-04-08 19:58:30|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1617911920000|2021-04-08 19:58:40|5055.6|5005.6|5055.7|5005.7|5055.7|5005.7|5055.1|5005.1|0
1617911930000|2021-04-08 19:58:50|5055.1|5005.1|5055.6|5005.6|5055.7|5005.7|5055.1|5005.1|0
1617911940000|2021-04-08 19:59:00|5055.7|5005.7|5055.7|5005.7|5055.8|5005.8|5055.6|5005.6|0
1617911950000|2021-04-08 19:59:10|5055.8|5005.8|5055.7|5005.7|5055.8|5005.8|5055.7|5005.7|0
1617911960000|2021-04-08 19:59:20|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617911970000|2021-04-08 19:59:30|5055.7|5005.7|5055.8|5005.8|5055.8|5005.8|5055.7|5005.7|0
1617911980000|2021-04-08 19:59:40|5055.9|5005.9|5058.2|5008.2|5058.2|5008.2|5055.9|5005.9|0
1617911990000|2021-04-08 19:59:50|5058.1|5008.1|5059.4|5009.4|5059.4|5009.4|5058.1|5008.1|0
1617912000000|2021-04-08 20:00:00|5058.4|5008.4|5057.9|5007.9|5058.7|5008.7|5057.9|5007.9|0
1617912010000|2021-04-08 20:00:10|5057.7|5007.7|5059|5009|5059|5009|5057.7|5007.7|0
1617912020000|2021-04-08 20:00:20|5059.3|5009.3|5059.6|5009.6|5059.8|5009.8|5059|5009|0
1617912030000|2021-04-08 20:00:30|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1617912040000|2021-04-08 20:00:40|5060.2|5010.2|5061|5011|5061|5011|5060.2|5010.2|0
1617912050000|2021-04-08 20:00:50|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1617912060000|2021-04-08 20:01:00|5061.3|5011.3|5061.5|5011.5|5061.5|5011.5|5061.3|5011.3|0
1617912080000|2021-04-08 20:01:20|5061.7|5011.7|5062|5012|5062|5012|5061.7|5011.7|0
1617912090000|2021-04-08 20:01:30|5062.2|5012.2|5062|5012|5062.2|5012.2|5062|5012|0
1617912100000|2021-04-08 20:01:40|5062.2|5012.2|5062.9|5012.9|5062.9|5012.9|5062|5012|0
1617912110000|2021-04-08 20:01:50|5063.1|5013.1|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1617912120000|2021-04-08 20:02:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617912130000|2021-04-08 20:02:10|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.2|5012.2|0
1617912140000|2021-04-08 20:02:20|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.6|5012.6|0
1617912170000|2021-04-08 20:02:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617912180000|2021-04-08 20:03:00|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1617912190000|2021-04-08 20:03:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617912200000|2021-04-08 20:03:20|5063.7|5013.7|5064.3|5014.3|5064.3|5014.3|5063.7|5013.7|0
1617912210000|2021-04-08 20:03:30|5064.2|5014.2|5063.4|5013.4|5064.2|5014.2|5063.4|5013.4|0
1617912220000|2021-04-08 20:03:40|5063.1|5013.1|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1617912230000|2021-04-08 20:03:50|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.2|5012.2|0
1617912240000|2021-04-08 20:04:00|5062.2|5012.2|5062.2|5012.2|5062.6|5012.6|5062.2|5012.2|0
1617912250000|2021-04-08 20:04:10|5062.3|5012.3|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1617912260000|2021-04-08 20:04:20|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|0
1617912310000|2021-04-08 20:05:10|5062|5012|5062.2|5012.2|5062.2|5012.2|5062|5012|0
1617912330000|2021-04-08 20:05:30|5062.3|5012.3|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1617912340000|2021-04-08 20:05:40|5062.9|5012.9|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1617912370000|2021-04-08 20:06:10|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617912390000|2021-04-08 20:06:30|5063.2|5013.2|5063.4|5013.4|5063.4|5013.4|5063.2|5013.2|0
1617912400000|2021-04-08 20:06:40|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617912410000|2021-04-08 20:06:50|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617912420000|2021-04-08 20:07:00|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617912430000|2021-04-08 20:07:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617912490000|2021-04-08 20:08:10|5063.3|5013.3|5062.9|5012.9|5063.3|5013.3|5062.9|5012.9|0
1617912550000|2021-04-08 20:09:10|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617912570000|2021-04-08 20:09:30|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617912580000|2021-04-08 20:09:40|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617912590000|2021-04-08 20:09:50|5062.9|5012.9|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1617912620000|2021-04-08 20:10:20|5063.2|5013.2|5063.6|5013.6|5063.6|5013.6|5063.2|5013.2|0
1617912630000|2021-04-08 20:10:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617912640000|2021-04-08 20:10:40|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1617912650000|2021-04-08 20:10:50|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617912660000|2021-04-08 20:11:00|5063.4|5013.4|5063.6|5013.6|5063.6|5013.6|5063.4|5013.4|0
1617912670000|2021-04-08 20:11:10|5063.7|5013.7|5063.9|5013.9|5063.9|5013.9|5063.6|5013.6|0
1617912680000|2021-04-08 20:11:20|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617912690000|2021-04-08 20:11:30|5063.7|5013.7|5063.9|5013.9|5063.9|5013.9|5063.7|5013.7|0
1617912720000|2021-04-08 20:12:00|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|0
1617912740000|2021-04-08 20:12:20|5064.6|5014.6|5064.5|5014.5|5064.6|5014.6|5064.5|5014.5|0
1617912750000|2021-04-08 20:12:30|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617912760000|2021-04-08 20:12:40|5065|5015|5065.3|5015.3|5065.3|5015.3|5065|5015|0
1617912770000|2021-04-08 20:12:50|5065|5015|5064.5|5014.5|5065|5015|5064.5|5014.5|0
1617912780000|2021-04-08 20:13:00|5064.3|5014.3|5063.9|5013.9|5064.3|5014.3|5063.9|5013.9|0
1617912790000|2021-04-08 20:13:10|5064|5014|5064.3|5014.3|5064.3|5014.3|5063.9|5013.9|0
1617912800000|2021-04-08 20:13:20|5064.2|5014.2|5063.9|5013.9|5064.2|5014.2|5063.9|5013.9|0
1617912810000|2021-04-08 20:13:30|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|5064.3|5014.3|0
1617912820000|2021-04-08 20:13:40|5064.2|5014.2|5064.3|5014.3|5064.3|5014.3|5063.9|5013.9|0
1617912830000|2021-04-08 20:13:50|5064.2|5014.2|5064.3|5014.3|5064.3|5014.3|5063.9|5013.9|0
1617912840000|2021-04-08 20:14:00|5064.2|5014.2|5064.3|5014.3|5064.3|5014.3|5063.9|5013.9|0
1617912860000|2021-04-08 20:14:20|5064.2|5014.2|5064.3|5014.3|5064.3|5014.3|5063.9|5013.9|0
1617912890000|2021-04-08 20:14:50|5064|5014|5063.9|5013.9|5064.4|5014.4|5063.8|5013.8|0
1617912900000|2021-04-08 20:15:00|5063.8|5013.8|5063.9|5013.9|5063.9|5013.9|5063.8|5013.8|0
1617912910000|2021-04-08 20:15:10|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617912930000|2021-04-08 20:15:30|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|0
1617912950000|2021-04-08 20:15:50|5063.8|5013.8|5063.5|5013.5|5063.8|5013.8|5063.5|5013.5|0
1617912960000|2021-04-08 20:16:00|5063.9|5013.9|5063.7|5013.7|5064|5014|5063.7|5013.7|0
1617912970000|2021-04-08 20:16:10|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617913030000|2021-04-08 20:17:10|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617913060000|2021-04-08 20:17:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617913140000|2021-04-08 20:19:00|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1617913160000|2021-04-08 20:19:20|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.5|5013.5|0
1617913170000|2021-04-08 20:19:30|5063.2|5013.2|5063.3|5013.3|5063.3|5013.3|5063.2|5013.2|0
1617913180000|2021-04-08 20:19:40|5063.2|5013.2|5063.2|5013.2|5063.2|5013.2|5063.2|5013.2|0
1617913200000|2021-04-08 20:20:00|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|5062.8|5012.8|0
1617913210000|2021-04-08 20:20:10|5063.1|5013.1|5063|5013|5063.1|5013.1|5062.8|5012.8|0
1617913300000|2021-04-08 20:21:40|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617913310000|2021-04-08 20:21:50|5063|5013|5063|5013|5063|5013|5063|5013|0
1617913320000|2021-04-08 20:22:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617913450000|2021-04-08 20:24:10|5063|5013|5063|5013|5063|5013|5063|5013|0
1617913550000|2021-04-08 20:25:50|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617913570000|2021-04-08 20:26:10|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|0
1617913680000|2021-04-08 20:28:00|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1617913740000|2021-04-08 20:29:00|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1617913750000|2021-04-08 20:29:10|5064|5014|5063.8|5013.8|5064|5014|5063.7|5013.7|0
1617913800000|2021-04-08 20:30:00|5063.9|5013.9|5064.4|5014.4|5064.4|5014.4|5063.8|5013.8|0
1617913810000|2021-04-08 20:30:10|5064|5014|5063.8|5013.8|5064|5014|5063.5|5013.5|0
1617913820000|2021-04-08 20:30:20|5064|5014|5063.8|5013.8|5064|5014|5063.5|5013.5|0
1617913830000|2021-04-08 20:30:30|5064|5014|5064|5014|5064|5014|5063.8|5013.8|0
1617913840000|2021-04-08 20:30:40|5063.8|5013.8|5064.4|5014.4|5064.4|5014.4|5063.8|5013.8|0
1617913850000|2021-04-08 20:30:50|5064.6|5014.6|5064.4|5014.4|5064.6|5014.6|5064|5014|0
1617913860000|2021-04-08 20:31:00|5064|5014|5064.4|5014.4|5064.4|5014.4|5064|5014|0
1617913870000|2021-04-08 20:31:10|5064|5014|5064|5014|5064|5014|5064|5014|0
1617913880000|2021-04-08 20:31:20|5063.8|5013.8|5064.4|5014.4|5064.4|5014.4|5063.8|5013.8|0
1617913890000|2021-04-08 20:31:30|5064|5014|5064|5014|5064|5014|5064|5014|0
1617913900000|2021-04-08 20:31:40|5064.4|5014.4|5064|5014|5064.4|5014.4|5064|5014|0
1617913910000|2021-04-08 20:31:50|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617913940000|2021-04-08 20:32:20|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.4|5014.4|0
1617913950000|2021-04-08 20:32:30|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|5064.4|5014.4|0
1617913960000|2021-04-08 20:32:40|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|5064.6|5014.6|0
1617913980000|2021-04-08 20:33:00|5064.7|5014.7|5064.9|5014.9|5065.2|5015.2|5064.7|5014.7|0
1617913990000|2021-04-08 20:33:10|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914000000|2021-04-08 20:33:20|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617914020000|2021-04-08 20:33:40|5065.1|5015.1|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914030000|2021-04-08 20:33:50|5065.1|5015.1|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914050000|2021-04-08 20:34:10|5065.1|5015.1|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914060000|2021-04-08 20:34:20|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914070000|2021-04-08 20:34:30|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617914090000|2021-04-08 20:34:50|5065.1|5015.1|5064.9|5014.9|5065.1|5015.1|5064.9|5014.9|0
1617914100000|2021-04-08 20:35:00|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914130000|2021-04-08 20:35:30|5065.1|5015.1|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914140000|2021-04-08 20:35:40|5065.1|5015.1|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914160000|2021-04-08 20:36:00|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914180000|2021-04-08 20:36:20|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914200000|2021-04-08 20:36:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617914210000|2021-04-08 20:36:50|5065.1|5015.1|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914230000|2021-04-08 20:37:10|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914260000|2021-04-08 20:37:40|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914270000|2021-04-08 20:37:50|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914310000|2021-04-08 20:38:30|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914320000|2021-04-08 20:38:40|5065.1|5015.1|5064.9|5014.9|5065.1|5015.1|5064.9|5014.9|0
1617914350000|2021-04-08 20:39:10|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914360000|2021-04-08 20:39:20|5065.1|5015.1|5064.9|5014.9|5065.1|5015.1|5064.9|5014.9|0
1617914370000|2021-04-08 20:39:30|5065.2|5015.2|5064.9|5014.9|5065.2|5015.2|5064.9|5014.9|0
1617914380000|2021-04-08 20:39:40|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914390000|2021-04-08 20:39:50|5065.1|5015.1|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914400000|2021-04-08 20:40:00|5065.1|5015.1|5065.2|5015.2|5065.4|5015.4|5064.9|5014.9|0
1617914410000|2021-04-08 20:40:10|5065.1|5015.1|5065.2|5015.2|5065.2|5015.2|5064.9|5014.9|0
1617914430000|2021-04-08 20:40:30|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617914440000|2021-04-08 20:40:40|5065.2|5015.2|5065.4|5015.4|5065.4|5015.4|5065.2|5015.2|0
1617914450000|2021-04-08 20:40:50|5065.2|5015.2|5065.2|5015.2|5065.4|5015.4|5064.9|5014.9|0
1617914490000|2021-04-08 20:41:30|5065.4|5015.4|5065.2|5015.2|5065.4|5015.4|5065.2|5015.2|0
1617914510000|2021-04-08 20:41:50|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617914520000|2021-04-08 20:42:00|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617914530000|2021-04-08 20:42:10|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|5065.4|5015.4|0
1617914540000|2021-04-08 20:42:20|5065.2|5015.2|5065.4|5015.4|5065.4|5015.4|5065.2|5015.2|0
1617914560000|2021-04-08 20:42:40|5065.7|5015.7|5066|5016|5066|5016|5065.7|5015.7|0
1617914570000|2021-04-08 20:42:50|5066.1|5016.1|5066.3|5016.3|5066.3|5016.3|5066.1|5016.1|0
1617914580000|2021-04-08 20:43:00|5066|5016|5066.5|5016.5|5066.5|5016.5|5066|5016|0
1617914590000|2021-04-08 20:43:10|5066.3|5016.3|5066.5|5016.5|5066.5|5016.5|5066.3|5016.3|0
1617914600000|2021-04-08 20:43:20|5066.3|5016.3|5066.8|5016.8|5066.8|5016.8|5066.3|5016.3|0
1617914610000|2021-04-08 20:43:30|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914620000|2021-04-08 20:43:40|5067.1|5017.1|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914630000|2021-04-08 20:43:50|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914640000|2021-04-08 20:44:00|5067.1|5017.1|5067.3|5017.3|5067.6|5017.6|5067.1|5017.1|0
1617914650000|2021-04-08 20:44:10|5067.6|5017.6|5067.3|5017.3|5067.6|5017.6|5067.3|5017.3|0
1617914660000|2021-04-08 20:44:20|5067.6|5017.6|5067.1|5017.1|5067.6|5017.6|5067.1|5017.1|0
1617914670000|2021-04-08 20:44:30|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914680000|2021-04-08 20:44:40|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914700000|2021-04-08 20:45:00|5067.1|5017.1|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914720000|2021-04-08 20:45:20|5067.3|5017.3|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914730000|2021-04-08 20:45:30|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914740000|2021-04-08 20:45:40|5067.1|5017.1|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914750000|2021-04-08 20:45:50|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914760000|2021-04-08 20:46:00|5067.1|5017.1|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914780000|2021-04-08 20:46:20|5067.3|5017.3|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914790000|2021-04-08 20:46:30|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617914800000|2021-04-08 20:46:40|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914810000|2021-04-08 20:46:50|5067.1|5017.1|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914820000|2021-04-08 20:47:00|5067.3|5017.3|5066.8|5016.8|5067.3|5017.3|5066.8|5016.8|0
1617914830000|2021-04-08 20:47:10|5066.5|5016.5|5066.8|5016.8|5066.8|5016.8|5066.5|5016.5|0
1617914840000|2021-04-08 20:47:20|5066.5|5016.5|5067.3|5017.3|5067.3|5017.3|5066.5|5016.5|0
1617914850000|2021-04-08 20:47:30|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914860000|2021-04-08 20:47:40|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|0
1617914870000|2021-04-08 20:47:50|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617914880000|2021-04-08 20:48:00|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|5067.1|5017.1|0
1617914900000|2021-04-08 20:48:20|5067.3|5017.3|5067.1|5017.1|5067.3|5017.3|5067.1|5017.1|0
1617914910000|2021-04-08 20:48:30|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1617914930000|2021-04-08 20:48:50|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914940000|2021-04-08 20:49:00|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914950000|2021-04-08 20:49:10|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914960000|2021-04-08 20:49:20|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914980000|2021-04-08 20:49:40|5067.1|5017.1|5067.3|5017.3|5067.3|5017.3|5067.1|5017.1|0
1617914990000|2021-04-08 20:49:50|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617915000000|2021-04-08 20:50:00|5067.5|5017.5|5067.6|5017.6|5067.6|5017.6|5067.3|5017.3|0
1617915020000|2021-04-08 20:50:20|5067.5|5017.5|5067.6|5017.6|5067.6|5017.6|5067.3|5017.3|0
1617915030000|2021-04-08 20:50:30|5067.9|5017.9|5067.6|5017.6|5067.9|5017.9|5067.6|5017.6|0
1617915040000|2021-04-08 20:50:40|5067.9|5017.9|5067.6|5017.6|5067.9|5017.9|5067.6|5017.6|0
1617915050000|2021-04-08 20:50:50|5067.9|5017.9|5067.6|5017.6|5067.9|5017.9|5067.6|5017.6|0
1617915060000|2021-04-08 20:51:00|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.6|5017.6|0
1617915080000|2021-04-08 20:51:20|5068|5018|5068.2|5018.2|5068.2|5018.2|5068|5018|0
1617915090000|2021-04-08 20:51:30|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915100000|2021-04-08 20:51:40|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915120000|2021-04-08 20:52:00|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915130000|2021-04-08 20:52:10|5068.4|5018.4|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915160000|2021-04-08 20:52:40|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915180000|2021-04-08 20:53:00|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915190000|2021-04-08 20:53:10|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915200000|2021-04-08 20:53:20|5068.4|5018.4|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915210000|2021-04-08 20:53:30|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915220000|2021-04-08 20:53:40|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915230000|2021-04-08 20:53:50|5068.4|5018.4|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915250000|2021-04-08 20:54:10|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915260000|2021-04-08 20:54:20|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915270000|2021-04-08 20:54:30|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915280000|2021-04-08 20:54:40|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915290000|2021-04-08 20:54:50|5068.7|5018.7|5068.5|5018.5|5068.7|5018.7|5068.5|5018.5|0
1617915300000|2021-04-08 20:55:00|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915310000|2021-04-08 20:55:10|5068.7|5018.7|5068.5|5018.5|5068.7|5018.7|5068.5|5018.5|0
1617915320000|2021-04-08 20:55:20|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915330000|2021-04-08 20:55:30|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915340000|2021-04-08 20:55:40|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915350000|2021-04-08 20:55:50|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915370000|2021-04-08 20:56:10|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915390000|2021-04-08 20:56:30|5068.7|5018.7|5068.5|5018.5|5068.7|5018.7|5068.5|5018.5|0
1617915400000|2021-04-08 20:56:40|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.5|5018.5|0
1617915410000|2021-04-08 20:56:50|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915420000|2021-04-08 20:57:00|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915430000|2021-04-08 20:57:10|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915440000|2021-04-08 20:57:20|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915460000|2021-04-08 20:57:40|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915480000|2021-04-08 20:58:00|5068.4|5018.4|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915490000|2021-04-08 20:58:10|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1617915500000|2021-04-08 20:58:20|5068.7|5018.7|5068.5|5018.5|5068.7|5018.7|5068.5|5018.5|0
1617915510000|2021-04-08 20:58:30|5068.7|5018.7|5068.5|5018.5|5068.7|5018.7|5068.2|5018.2|0
1617915520000|2021-04-08 20:58:40|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915530000|2021-04-08 20:58:50|5068.5|5018.5|5068.2|5018.2|5068.5|5018.5|5068.2|5018.2|0
1617915540000|2021-04-08 20:59:00|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915550000|2021-04-08 20:59:10|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915560000|2021-04-08 20:59:20|5068.4|5018.4|5068.2|5018.2|5068.4|5018.4|5068.2|5018.2|0
1617915570000|2021-04-08 20:59:30|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915580000|2021-04-08 20:59:40|5068.4|5018.4|5068.5|5018.5|5068.5|5018.5|5068.2|5018.2|0
1617915590000|2021-04-08 20:59:50|5068.4|5018.4|5068.1|5018.1|5068.5|5018.5|5068.1|5018.1|0
1617915600000|2021-04-08 21:00:00|5067.7|5017.7|5067.9|5017.9|5067.9|5017.9|5067.7|5017.7|0
1617915610000|2021-04-08 21:00:10|5067.6|5017.6|5067.9|5017.9|5067.9|5017.9|5067.6|5017.6|0
1617915690000|2021-04-08 21:01:30|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617915720000|2021-04-08 21:02:00|5067.7|5017.7|5067.6|5017.6|5067.7|5017.7|5067.6|5017.6|0
1617915740000|2021-04-08 21:02:20|5067.5|5017.5|5067.6|5017.6|5067.6|5017.6|5067.5|5017.5|0
1617915770000|2021-04-08 21:02:50|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|0
1617915780000|2021-04-08 21:03:00|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617915830000|2021-04-08 21:03:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1617915850000|2021-04-08 21:04:10|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617915860000|2021-04-08 21:04:20|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1617915870000|2021-04-08 21:04:30|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.7|5017.7|0
1617915890000|2021-04-08 21:04:50|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617915900000|2021-04-08 21:05:00|5067.4|5017.4|5067.6|5017.6|5067.6|5017.6|5067.4|5017.4|0
1617915930000|2021-04-08 21:05:30|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617915940000|2021-04-08 21:05:40|5067.7|5017.7|5067.6|5017.6|5067.7|5017.7|5067.6|5017.6|0
1617915950000|2021-04-08 21:05:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1617915960000|2021-04-08 21:06:00|5067.6|5017.6|5067.7|5017.7|5067.7|5017.7|5067.6|5017.6|0
1617915980000|2021-04-08 21:06:20|5067.9|5017.9|5067.7|5017.7|5067.9|5017.9|5067.7|5017.7|0
1617916060000|2021-04-08 21:07:40|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|0
1617916100000|2021-04-08 21:08:20|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617916120000|2021-04-08 21:08:40|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|5067.5|5017.5|0
1617916130000|2021-04-08 21:08:50|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1617916610000|2021-04-08 21:16:50|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1617916630000|2021-04-08 21:17:10|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617916660000|2021-04-08 21:17:40|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1617916740000|2021-04-08 21:19:00|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617916760000|2021-04-08 21:19:20|5068|5018|5068.1|5018.1|5068.1|5018.1|5068|5018|0
1617917260000|2021-04-08 21:27:40|5068|5018|5068|5018|5068|5018|5068|5018|0
1617917280000|2021-04-08 21:28:00|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617917300000|2021-04-08 21:28:20|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1617917320000|2021-04-08 21:28:40|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617917330000|2021-04-08 21:28:50|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617917350000|2021-04-08 21:29:10|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617917370000|2021-04-08 21:29:30|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617917380000|2021-04-08 21:29:40|5068.2|5018.2|5068.1|5018.1|5068.3|5018.3|5068.1|5018.1|0
1617917400000|2021-04-08 21:30:00|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617917410000|2021-04-08 21:30:10|5068.1|5018.1|5068.3|5018.3|5068.3|5018.3|5068.1|5018.1|0
1617917430000|2021-04-08 21:30:30|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|5068.4|5018.4|0
1617917440000|2021-04-08 21:30:40|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617917460000|2021-04-08 21:31:00|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1617917470000|2021-04-08 21:31:10|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617917500000|2021-04-08 21:31:40|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617917510000|2021-04-08 21:31:50|5068.2|5018.2|5068.4|5018.4|5068.4|5018.4|5068.2|5018.2|0
1617917520000|2021-04-08 21:32:00|5068.3|5018.3|5068.2|5018.2|5068.3|5018.3|5068.2|5018.2|0
1617917720000|2021-04-08 21:35:20|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617917810000|2021-04-08 21:36:50|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617917850000|2021-04-08 21:37:30|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617917910000|2021-04-08 21:38:30|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617918090000|2021-04-08 21:41:30|5068|5018|5068|5018|5068|5018|5068|5018|0
1617918140000|2021-04-08 21:42:20|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617918230000|2021-04-08 21:43:50|5068|5018|5068|5018|5068|5018|5068|5018|0
1617918270000|2021-04-08 21:44:30|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617918290000|2021-04-08 21:44:50|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617918330000|2021-04-08 21:45:30|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|5068.2|5018.2|0
1617918390000|2021-04-08 21:46:30|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617918720000|2021-04-08 21:52:00|5068|5018|5068|5018|5068|5018|5068|5018|0
1617918760000|2021-04-08 21:52:40|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|5067.9|5017.9|0
1617918790000|2021-04-08 21:53:10|5068|5018|5068|5018|5068|5018|5068|5018|0
1617918840000|2021-04-08 21:54:00|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617918880000|2021-04-08 21:54:40|5068|5018|5068|5018|5068|5018|5068|5018|0
1617918890000|2021-04-08 21:54:50|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617919000000|2021-04-08 21:56:40|5068|5018|5067.9|5017.9|5068|5018|5067.9|5017.9|0
1617919050000|2021-04-08 21:57:30|5068|5018|5068|5018|5068|5018|5068|5018|0
1617919180000|2021-04-08 21:59:40|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617919190000|2021-04-08 21:59:50|5068|5018|5068|5018|5068|5018|5068|5018|0
1617919200000|2021-04-08 22:00:00|5067.9|5017.9|5066.8|5016.8|5068.2|5018.2|5066.8|5016.8|0
1617919210000|2021-04-08 22:00:10|5066.9|5016.9|5066.8|5016.8|5066.9|5016.9|5066.7|5016.7|0
1617919220000|2021-04-08 22:00:20|5066.7|5016.7|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617919230000|2021-04-08 22:00:30|5066.5|5016.5|5066.7|5016.7|5066.7|5016.7|5066.5|5016.5|0
1617919240000|2021-04-08 22:00:40|5066.9|5016.9|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617919260000|2021-04-08 22:01:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617919270000|2021-04-08 22:01:10|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617919280000|2021-04-08 22:01:20|5066.9|5016.9|5066.4|5016.4|5066.9|5016.9|5066.4|5016.4|0
1617919290000|2021-04-08 22:01:30|5066.7|5016.7|5066.4|5016.4|5066.7|5016.7|5066.4|5016.4|0
1617919310000|2021-04-08 22:01:50|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617919320000|2021-04-08 22:02:00|5066.1|5016.1|5066.2|5016.2|5066.2|5016.2|5065.8|5015.8|0
1617919340000|2021-04-08 22:02:20|5066|5016|5066.2|5016.2|5066.2|5016.2|5066|5016|0
1617919360000|2021-04-08 22:02:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617919380000|2021-04-08 22:03:00|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.4|5016.4|0
1617919390000|2021-04-08 22:03:10|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617919400000|2021-04-08 22:03:20|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.7|5016.7|0
1617919430000|2021-04-08 22:03:50|5067.1|5017.1|5066.9|5016.9|5067.2|5017.2|5066.9|5016.9|0
1617919460000|2021-04-08 22:04:20|5066.7|5016.7|5066.4|5016.4|5066.7|5016.7|5066.4|5016.4|0
1617919540000|2021-04-08 22:05:40|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617919570000|2021-04-08 22:06:10|5066|5016|5065.8|5015.8|5066|5016|5065.8|5015.8|0
1617919580000|2021-04-08 22:06:20|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617919590000|2021-04-08 22:06:30|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617919640000|2021-04-08 22:07:20|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617919700000|2021-04-08 22:08:20|5066.1|5016.1|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617919710000|2021-04-08 22:08:30|5066|5016|5066|5016|5066|5016|5066|5016|0
1617919720000|2021-04-08 22:08:40|5066.1|5016.1|5065.8|5015.8|5066.2|5016.2|5065.8|5015.8|0
1617919890000|2021-04-08 22:11:30|5066.2|5016.2|5065.8|5015.8|5066.2|5016.2|5065.8|5015.8|0
1617919900000|2021-04-08 22:11:40|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617919910000|2021-04-08 22:11:50|5065.6|5015.6|5065.5|5015.5|5065.8|5015.8|5065.5|5015.5|0
1617919920000|2021-04-08 22:12:00|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617919950000|2021-04-08 22:12:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617919970000|2021-04-08 22:12:50|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|5065.6|5015.6|0
1617919980000|2021-04-08 22:13:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617919990000|2021-04-08 22:13:10|5065.7|5015.7|5065.5|5015.5|5065.7|5015.7|5065.5|5015.5|0
1617920000000|2021-04-08 22:13:20|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617920010000|2021-04-08 22:13:30|5065.7|5015.7|5065.7|5015.7|5065.8|5015.8|5065.7|5015.7|0
1617920020000|2021-04-08 22:13:40|5065.5|5015.5|5065.8|5015.8|5065.8|5015.8|5065.5|5015.5|0
1617920040000|2021-04-08 22:14:00|5065.5|5015.5|5065.8|5015.8|5065.8|5015.8|5065.5|5015.5|0
1617920070000|2021-04-08 22:14:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617920110000|2021-04-08 22:15:10|5065.4|5015.4|5065.5|5015.5|5065.5|5015.5|5065.4|5015.4|0
1617920120000|2021-04-08 22:15:20|5065.3|5015.3|5065.5|5015.5|5065.5|5015.5|5065.3|5015.3|0
1617920130000|2021-04-08 22:15:30|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1617920190000|2021-04-08 22:16:30|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617920330000|2021-04-08 22:18:50|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1617920340000|2021-04-08 22:19:00|5065.2|5015.2|5065|5015|5065.2|5015.2|5065|5015|0
1617920360000|2021-04-08 22:19:20|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1617920370000|2021-04-08 22:19:30|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065|5015|0
1617920410000|2021-04-08 22:20:10|5065|5015|5065.3|5015.3|5065.3|5015.3|5065|5015|0
1617920450000|2021-04-08 22:20:50|5065|5015|5065|5015|5065|5015|5065|5015|0
1617920460000|2021-04-08 22:21:00|5065.1|5015.1|5065|5015|5065.3|5015.3|5065|5015|0
1617920470000|2021-04-08 22:21:10|5065.1|5015.1|5065.3|5015.3|5065.3|5015.3|5065.1|5015.1|0
1617920480000|2021-04-08 22:21:20|5065|5015|5065|5015|5065|5015|5065|5015|0
1617920510000|2021-04-08 22:21:50|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|0
1617920700000|2021-04-08 22:25:00|5064.9|5014.9|5064.8|5014.8|5064.9|5014.9|5064.8|5014.8|0
1617920710000|2021-04-08 22:25:10|5065|5015|5065|5015|5065|5015|5065|5015|0
1617920730000|2021-04-08 22:25:30|5065.2|5015.2|5065.3|5015.3|5065.3|5015.3|5065.2|5015.2|0
1617920750000|2021-04-08 22:25:50|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617920760000|2021-04-08 22:26:00|5065.4|5015.4|5065.5|5015.5|5065.8|5015.8|5065.3|5015.3|0
1617920770000|2021-04-08 22:26:10|5065.6|5015.6|5065.5|5015.5|5065.8|5015.8|5065.5|5015.5|0
1617920780000|2021-04-08 22:26:20|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617920790000|2021-04-08 22:26:30|5066.2|5016.2|5066.7|5016.7|5066.7|5016.7|5066.2|5016.2|0
1617920810000|2021-04-08 22:26:50|5066.9|5016.9|5067.2|5017.2|5067.2|5017.2|5066.7|5016.7|0
1617920870000|2021-04-08 22:27:50|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617920980000|2021-04-08 22:29:40|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617920990000|2021-04-08 22:29:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617921010000|2021-04-08 22:30:10|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617921030000|2021-04-08 22:30:30|5066.5|5016.5|5066.4|5016.4|5066.5|5016.5|5066.4|5016.4|0
1617921050000|2021-04-08 22:30:50|5066.3|5016.3|5066.2|5016.2|5066.3|5016.3|5066.2|5016.2|0
1617921060000|2021-04-08 22:31:00|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617921070000|2021-04-08 22:31:10|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5066.2|5016.2|0
1617921090000|2021-04-08 22:31:30|5066.3|5016.3|5066.2|5016.2|5066.3|5016.3|5066.2|5016.2|0
1617921100000|2021-04-08 22:31:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617921190000|2021-04-08 22:33:10|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617921220000|2021-04-08 22:33:40|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617921230000|2021-04-08 22:33:50|5067|5017|5067.2|5017.2|5067.2|5017.2|5067|5017|0
1617921260000|2021-04-08 22:34:20|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617921270000|2021-04-08 22:34:30|5066.7|5016.7|5066.4|5016.4|5066.7|5016.7|5066.4|5016.4|0
1617921280000|2021-04-08 22:34:40|5066.3|5016.3|5066.4|5016.4|5066.4|5016.4|5066.3|5016.3|0
1617921300000|2021-04-08 22:35:00|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617921360000|2021-04-08 22:36:00|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617921380000|2021-04-08 22:36:20|5066.5|5016.5|5066.7|5016.7|5066.7|5016.7|5066.4|5016.4|0
1617921390000|2021-04-08 22:36:30|5066.5|5016.5|5066.4|5016.4|5066.5|5016.5|5066.4|5016.4|0
1617921400000|2021-04-08 22:36:40|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617921520000|2021-04-08 22:38:40|5066.1|5016.1|5065.5|5015.5|5066.1|5016.1|5065.5|5015.5|0
1617921580000|2021-04-08 22:39:40|5065.4|5015.4|5065.3|5015.3|5065.4|5015.4|5065.3|5015.3|0
1617921620000|2021-04-08 22:40:20|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617921730000|2021-04-08 22:42:10|5065.6|5015.6|5065.5|5015.5|5065.8|5015.8|5065.5|5015.5|0
1617921870000|2021-04-08 22:44:30|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|5065.3|5015.3|0
1617921880000|2021-04-08 22:44:40|5065.2|5015.2|5065.3|5015.3|5065.3|5015.3|5065.2|5015.2|0
1617921890000|2021-04-08 22:44:50|5065|5015|5065|5015|5065|5015|5065|5015|0
1617922040000|2021-04-08 22:47:20|5065.1|5015.1|5065|5015|5065.3|5015.3|5065|5015|0
1617922060000|2021-04-08 22:47:40|5065.2|5015.2|5065.3|5015.3|5065.3|5015.3|5065.2|5015.2|0
1617922140000|2021-04-08 22:49:00|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|5065.2|5015.2|0
1617922150000|2021-04-08 22:49:10|5065.1|5015.1|5065|5015|5065.1|5015.1|5065|5015|0
1617922200000|2021-04-08 22:50:00|5065.1|5015.1|5065.3|5015.3|5065.3|5015.3|5065.1|5015.1|0
1617922340000|2021-04-08 22:52:20|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|5065.5|5015.5|0
1617922380000|2021-04-08 22:53:00|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.6|5015.6|0
1617922390000|2021-04-08 22:53:10|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617922490000|2021-04-08 22:54:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617922640000|2021-04-08 22:57:20|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617922660000|2021-04-08 22:57:40|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617922740000|2021-04-08 22:59:00|5067|5017|5067.2|5017.2|5067.2|5017.2|5067|5017|0
1617922760000|2021-04-08 22:59:20|5066.9|5016.9|5067.2|5017.2|5067.2|5017.2|5066.9|5016.9|0
1617922770000|2021-04-08 22:59:30|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1617922780000|2021-04-08 22:59:40|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|0
1617922800000|2021-04-08 23:00:00|5067.1|5017.1|5067.2|5017.2|5067.2|5017.2|5067.1|5017.1|0
1617922810000|2021-04-08 23:00:10|5067.3|5017.3|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1617922830000|2021-04-08 23:00:30|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1617922900000|2021-04-08 23:01:40|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|0
1617922940000|2021-04-08 23:02:20|5067.1|5017.1|5066.9|5016.9|5067.1|5017.1|5066.9|5016.9|0
1617922950000|2021-04-08 23:02:30|5067|5017|5066.9|5016.9|5067.2|5017.2|5066.9|5016.9|0
1617923000000|2021-04-08 23:03:20|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923040000|2021-04-08 23:04:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617923070000|2021-04-08 23:04:30|5066.7|5016.7|5066.7|5016.7|5066.8|5016.8|5066.7|5016.7|0
1617923080000|2021-04-08 23:04:40|5066.8|5016.8|5066.9|5016.9|5066.9|5016.9|5066.7|5016.7|0
1617923090000|2021-04-08 23:04:50|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923100000|2021-04-08 23:05:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617923110000|2021-04-08 23:05:10|5066.8|5016.8|5066.8|5016.8|5066.9|5016.9|5066.8|5016.8|0
1617923120000|2021-04-08 23:05:20|5066.7|5016.7|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617923160000|2021-04-08 23:06:00|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.7|5016.7|0
1617923170000|2021-04-08 23:06:10|5066.8|5016.8|5066.7|5016.7|5066.8|5016.8|5066.7|5016.7|0
1617923180000|2021-04-08 23:06:20|5066.9|5016.9|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617923270000|2021-04-08 23:07:50|5066.5|5016.5|5066.6|5016.6|5066.6|5016.6|5066.5|5016.5|0
1617923280000|2021-04-08 23:08:00|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923300000|2021-04-08 23:08:20|5066.8|5016.8|5066.7|5016.7|5066.8|5016.8|5066.7|5016.7|0
1617923310000|2021-04-08 23:08:30|5066.9|5016.9|5066.7|5016.7|5066.9|5016.9|5066.7|5016.7|0
1617923420000|2021-04-08 23:10:20|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617923430000|2021-04-08 23:10:30|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923470000|2021-04-08 23:11:10|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617923480000|2021-04-08 23:11:20|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923510000|2021-04-08 23:11:50|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617923520000|2021-04-08 23:12:00|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617923580000|2021-04-08 23:13:00|5066.4|5016.4|5066.2|5016.2|5066.4|5016.4|5065.8|5015.8|0
1617923630000|2021-04-08 23:13:50|5066.1|5016.1|5065.8|5015.8|5066.1|5016.1|5065.8|5015.8|0
1617923760000|2021-04-08 23:16:00|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617923800000|2021-04-08 23:16:40|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617923850000|2021-04-08 23:17:30|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1617923950000|2021-04-08 23:19:10|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617923960000|2021-04-08 23:19:20|5066.7|5016.7|5067.2|5017.2|5067.2|5017.2|5066.7|5016.7|0
1617923970000|2021-04-08 23:19:30|5067.1|5017.1|5067.2|5017.2|5067.2|5017.2|5067.1|5017.1|0
1617923980000|2021-04-08 23:19:40|5067.1|5017.1|5067.2|5017.2|5067.2|5017.2|5066.9|5016.9|0
1617923990000|2021-04-08 23:19:50|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617924000000|2021-04-08 23:20:00|5067.1|5017.1|5067.2|5017.2|5067.2|5017.2|5066.9|5016.9|0
1617924040000|2021-04-08 23:20:40|5067.1|5017.1|5066.4|5016.4|5067.1|5017.1|5066.4|5016.4|0
1617924050000|2021-04-08 23:20:50|5066.5|5016.5|5066.4|5016.4|5066.5|5016.5|5066.4|5016.4|0
1617924080000|2021-04-08 23:21:20|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|5066.5|5016.5|0
1617924090000|2021-04-08 23:21:30|5066.6|5016.6|5066.7|5016.7|5066.7|5016.7|5066.6|5016.6|0
1617924120000|2021-04-08 23:22:00|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617924200000|2021-04-08 23:23:20|5066.5|5016.5|5066.7|5016.7|5066.7|5016.7|5066.4|5016.4|0
1617924210000|2021-04-08 23:23:30|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|5066.4|5016.4|0
1617924310000|2021-04-08 23:25:10|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|5066.7|5016.7|0
1617924440000|2021-04-08 23:27:20|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|5066.9|5016.9|0
1617924450000|2021-04-08 23:27:30|5067.1|5017.1|5067.2|5017.2|5067.2|5017.2|5067.1|5017.1|0
1617924460000|2021-04-08 23:27:40|5066.9|5016.9|5067.2|5017.2|5067.4|5017.4|5066.9|5016.9|0
1617924470000|2021-04-08 23:27:50|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.3|5017.3|0
1617924490000|2021-04-08 23:28:10|5067.5|5017.5|5067.8|5017.8|5068.1|5018.1|5067.5|5017.5|0
1617924500000|2021-04-08 23:28:20|5067.9|5017.9|5068.1|5018.1|5068.1|5018.1|5067.8|5017.8|0
1617924510000|2021-04-08 23:28:30|5067.9|5017.9|5068.1|5018.1|5068.1|5018.1|5067.8|5017.8|0
1617924520000|2021-04-08 23:28:40|5068.2|5018.2|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1617924540000|2021-04-08 23:29:00|5068.6|5018.6|5068.6|5018.6|5068.8|5018.8|5068.6|5018.6|0
1617924560000|2021-04-08 23:29:20|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1617924600000|2021-04-08 23:30:00|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617924610000|2021-04-08 23:30:10|5068|5018|5068.1|5018.1|5068.1|5018.1|5067.8|5017.8|0
1617924630000|2021-04-08 23:30:30|5068|5018|5068.1|5018.1|5068.1|5018.1|5067.8|5017.8|0
1617924650000|2021-04-08 23:30:50|5068|5018|5067.8|5017.8|5068|5018|5067.8|5017.8|0
1617924660000|2021-04-08 23:31:00|5067.9|5017.9|5067.8|5017.8|5067.9|5017.9|5067.8|5017.8|0
1617924690000|2021-04-08 23:31:30|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617924720000|2021-04-08 23:32:00|5068|5018|5067.4|5017.4|5068|5018|5067.4|5017.4|0
1617924750000|2021-04-08 23:32:30|5067.2|5017.2|5067.3|5017.3|5067.3|5017.3|5067.2|5017.2|0
1617924760000|2021-04-08 23:32:40|5067.4|5017.4|5067.2|5017.2|5067.4|5017.4|5067.2|5017.2|0
1617924770000|2021-04-08 23:32:50|5067.4|5017.4|5067.2|5017.2|5067.4|5017.4|5067.2|5017.2|0
1617924780000|2021-04-08 23:33:00|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.2|5017.2|0
1617924790000|2021-04-08 23:33:10|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|5067.2|5017.2|0
1617924800000|2021-04-08 23:33:20|5067.3|5017.3|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1617924810000|2021-04-08 23:33:30|5067.3|5017.3|5067.4|5017.4|5067.4|5017.4|5067.2|5017.2|0
1617924930000|2021-04-08 23:35:30|5067.5|5017.5|5067.8|5017.8|5067.8|5017.8|5067.4|5017.4|0
1617924990000|2021-04-08 23:36:30|5067.9|5017.9|5068.1|5018.1|5068.1|5018.1|5067.9|5017.9|0
1617925020000|2021-04-08 23:37:00|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617925040000|2021-04-08 23:37:20|5068.6|5018.6|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1617925050000|2021-04-08 23:37:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617925060000|2021-04-08 23:37:40|5068.3|5018.3|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1617925070000|2021-04-08 23:37:50|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617925120000|2021-04-08 23:38:40|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1617925130000|2021-04-08 23:38:50|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617925150000|2021-04-08 23:39:10|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|5068.1|5018.1|0
1617925190000|2021-04-08 23:39:50|5068.2|5018.2|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1617925220000|2021-04-08 23:40:20|5068.5|5018.5|5068.3|5018.3|5068.5|5018.5|5068.3|5018.3|0
1617925230000|2021-04-08 23:40:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617925250000|2021-04-08 23:40:50|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617925260000|2021-04-08 23:41:00|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1617925270000|2021-04-08 23:41:10|5068.8|5018.8|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617925280000|2021-04-08 23:41:20|5069|5019|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617925290000|2021-04-08 23:41:30|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1617925310000|2021-04-08 23:41:50|5069|5019|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617925320000|2021-04-08 23:42:00|5069|5019|5069.1|5019.1|5069.1|5019.1|5068.8|5018.8|0
1617925330000|2021-04-08 23:42:10|5068.8|5018.8|5069|5019|5069.1|5019.1|5068.8|5018.8|0
1617925340000|2021-04-08 23:42:20|5069.1|5019.1|5068.7|5018.7|5069.1|5019.1|5068.7|5018.7|0
1617925350000|2021-04-08 23:42:30|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.5|5018.5|0
1617925390000|2021-04-08 23:43:10|5068.5|5018.5|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1617925400000|2021-04-08 23:43:20|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.3|5018.3|0
1617925410000|2021-04-08 23:43:30|5068.6|5018.6|5068.1|5018.1|5068.6|5018.6|5068.1|5018.1|0
1617925430000|2021-04-08 23:43:50|5068.2|5018.2|5068.1|5018.1|5068.2|5018.2|5068.1|5018.1|0
1617925460000|2021-04-08 23:44:20|5068.2|5018.2|5068.3|5018.3|5068.3|5018.3|5068.2|5018.2|0
1617925490000|2021-04-08 23:44:50|5068.1|5018.1|5068.3|5018.3|5068.3|5018.3|5068.1|5018.1|0
1617925520000|2021-04-08 23:45:20|5068.5|5018.5|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1617925530000|2021-04-08 23:45:30|5068.5|5018.5|5068.5|5018.5|5068.6|5018.6|5068.3|5018.3|0
1617925540000|2021-04-08 23:45:40|5068.4|5018.4|5068.3|5018.3|5068.6|5018.6|5068.3|5018.3|0
1617925550000|2021-04-08 23:45:50|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5068.5|5018.5|0
1617925570000|2021-04-08 23:46:10|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617925580000|2021-04-08 23:46:20|5068.6|5018.6|5068.8|5018.8|5068.8|5018.8|5068.6|5018.6|0
1617925640000|2021-04-08 23:47:20|5069|5019|5069.1|5019.1|5069.1|5019.1|5068.8|5018.8|0
1617925680000|2021-04-08 23:48:00|5069|5019|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1617925690000|2021-04-08 23:48:10|5068.8|5018.8|5069|5019|5069.1|5019.1|5068.8|5018.8|0
1617925700000|2021-04-08 23:48:20|5069.1|5019.1|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617925730000|2021-04-08 23:48:50|5068.9|5018.9|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617925740000|2021-04-08 23:49:00|5068.9|5018.9|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617925750000|2021-04-08 23:49:10|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617925780000|2021-04-08 23:49:40|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617925790000|2021-04-08 23:49:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617925800000|2021-04-08 23:50:00|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617925850000|2021-04-08 23:50:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1617925890000|2021-04-08 23:51:30|5068.7|5018.7|5068.6|5018.6|5068.7|5018.7|5068.6|5018.6|0
1617925930000|2021-04-08 23:52:10|5068.7|5018.7|5068.6|5018.6|5068.7|5018.7|5068.6|5018.6|0
1617926010000|2021-04-08 23:53:30|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1617926030000|2021-04-08 23:53:50|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1617926040000|2021-04-08 23:54:00|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617926050000|2021-04-08 23:54:10|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5068.5|5018.5|0
1617926100000|2021-04-08 23:55:00|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617926130000|2021-04-08 23:55:30|5069|5019|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617926160000|2021-04-08 23:56:00|5068.9|5018.9|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617926190000|2021-04-08 23:56:30|5069|5019|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1617926200000|2021-04-08 23:56:40|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617926210000|2021-04-08 23:56:50|5069|5019|5069.1|5019.1|5069.1|5019.1|5068.8|5018.8|0
1617926230000|2021-04-08 23:57:10|5068.8|5018.8|5069|5019|5069|5019|5068.8|5018.8|0
1617926240000|2021-04-08 23:57:20|5068.9|5018.9|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617926280000|2021-04-08 23:58:00|5069|5019|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1617926290000|2021-04-08 23:58:10|5069|5019|5069.1|5019.1|5069.1|5019.1|5069|5019|0
1617926330000|2021-04-08 23:58:50|5069.5|5019.5|5069.7|5019.7|5069.7|5019.7|5069.5|5019.5|0
1617926350000|2021-04-08 23:59:10|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1617926370000|2021-04-08 23:59:30|5069.6|5019.6|5069.7|5019.7|5069.7|5019.7|5069.6|5019.6|0
1617926380000|2021-04-08 23:59:40|5069.8|5019.8|5070|5020|5070|5020|5069.8|5019.8|0
1617926390000|2021-04-08 23:59:50|5069.8|5019.8|5070|5020|5070|5020|5069.7|5019.7|0
1617926400000|2021-04-09 00:00:00|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.5|5019.5|0
1617926430000|2021-04-09 00:00:30|5070|5020|5070|5020|5070|5020|5070|5020|0
1617926440000|2021-04-09 00:00:40|5069.8|5019.8|5069.5|5019.5|5070|5020|5069.5|5019.5|0
1617926450000|2021-04-09 00:00:50|5069.7|5019.7|5069.1|5019.1|5069.7|5019.7|5069.1|5019.1|0
1617926460000|2021-04-09 00:01:00|5069.5|5019.5|5069.1|5019.1|5069.5|5019.5|5069.1|5019.1|0
1617926480000|2021-04-09 00:01:20|5069.5|5019.5|5069.1|5019.1|5069.5|5019.5|5069.1|5019.1|0
1617926490000|2021-04-09 00:01:30|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.1|5019.1|0
1617926500000|2021-04-09 00:01:40|5069.4|5019.4|5069.1|5019.1|5069.4|5019.4|5069.1|5019.1|0
1617926520000|2021-04-09 00:02:00|5068.8|5018.8|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617926530000|2021-04-09 00:02:10|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1617926540000|2021-04-09 00:02:20|5068.3|5018.3|5068.6|5018.6|5068.6|5018.6|5068.3|5018.3|0
1617926550000|2021-04-09 00:02:30|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617926560000|2021-04-09 00:02:40|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1617926600000|2021-04-09 00:03:20|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1617926620000|2021-04-09 00:03:40|5068.9|5018.9|5069.1|5019.1|5069.1|5019.1|5068.9|5018.9|0
1617926630000|2021-04-09 00:03:50|5069|5019|5068.8|5018.8|5069|5019|5068.8|5018.8|0
1617926640000|2021-04-09 00:04:00|5069|5019|5068.8|5018.8|5069.1|5019.1|5068.8|5018.8|0
1617926660000|2021-04-09 00:04:20|5068.9|5018.9|5069.5|5019.5|5069.5|5019.5|5068.9|5018.9|0
1617926670000|2021-04-09 00:04:30|5069.4|5019.4|5069.5|5019.5|5069.5|5019.5|5069.1|5019.1|0
1617926680000|2021-04-09 00:04:40|5069.7|5019.7|5069.7|5019.7|5070|5020|5069.7|5019.7|0
1617926690000|2021-04-09 00:04:50|5070|5020|5070|5020|5070|5020|5070|5020|0
1617926700000|2021-04-09 00:05:00|5070.2|5020.2|5070|5020|5070.2|5020.2|5070|5020|0
1617926710000|2021-04-09 00:05:10|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617926720000|2021-04-09 00:05:20|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1617926730000|2021-04-09 00:05:30|5070|5020|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617926740000|2021-04-09 00:05:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617926750000|2021-04-09 00:05:50|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.7|5019.7|0
1617926760000|2021-04-09 00:06:00|5070|5020|5070|5020|5070.2|5020.2|5070|5020|0
1617926780000|2021-04-09 00:06:20|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1617926790000|2021-04-09 00:06:30|5070|5020|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617926800000|2021-04-09 00:06:40|5070|5020|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617926850000|2021-04-09 00:07:30|5070|5020|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617926860000|2021-04-09 00:07:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617926880000|2021-04-09 00:08:00|5069.9|5019.9|5070|5020|5070|5020|5069.7|5019.7|0
1617926890000|2021-04-09 00:08:10|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.7|5019.7|0
1617926920000|2021-04-09 00:08:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617926940000|2021-04-09 00:09:00|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.7|5019.7|0
1617926950000|2021-04-09 00:09:10|5070|5020|5070|5020|5070|5020|5069.7|5019.7|0
1617926960000|2021-04-09 00:09:20|5069.9|5019.9|5070|5020|5070|5020|5069.7|5019.7|0
1617926970000|2021-04-09 00:09:30|5069.9|5019.9|5069.7|5019.7|5070|5020|5069.7|5019.7|0
1617926980000|2021-04-09 00:09:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927000000|2021-04-09 00:10:00|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1617927010000|2021-04-09 00:10:10|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617927040000|2021-04-09 00:10:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927060000|2021-04-09 00:11:00|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1617927120000|2021-04-09 00:12:00|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927140000|2021-04-09 00:12:20|5069.9|5019.9|5069.7|5019.7|5069.9|5019.9|5069.7|5019.7|0
1617927160000|2021-04-09 00:12:40|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927170000|2021-04-09 00:12:50|5069.8|5019.8|5069.7|5019.7|5069.8|5019.8|5069.7|5019.7|0
1617927180000|2021-04-09 00:13:00|5070|5020|5069.7|5019.7|5070|5020|5069.7|5019.7|0
1617927210000|2021-04-09 00:13:30|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1617927220000|2021-04-09 00:13:40|5069.7|5019.7|5069.5|5019.5|5069.7|5019.7|5069.5|5019.5|0
1617927230000|2021-04-09 00:13:50|5069.7|5019.7|5069.5|5019.5|5069.7|5019.7|5069.5|5019.5|0
1617927240000|2021-04-09 00:14:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.5|5019.5|0
1617927250000|2021-04-09 00:14:10|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927270000|2021-04-09 00:14:30|5070.2|5020.2|5070|5020|5070.2|5020.2|5070|5020|0
1617927280000|2021-04-09 00:14:40|5070.1|5020.1|5070.2|5020.2|5070.2|5020.2|5070|5020|0
1617927290000|2021-04-09 00:14:50|5070|5020|5070|5020|5070|5020|5070|5020|0
1617927310000|2021-04-09 00:15:10|5069.6|5019.6|5070.8|5020.8|5071.9|5021.9|5069.6|5019.6|0
1617927320000|2021-04-09 00:15:20|5069.6|5019.6|5070.8|5020.8|5072|5022|5069.6|5019.6|0
1617927330000|2021-04-09 00:15:30|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1617927340000|2021-04-09 00:15:40|5070.8|5020.8|5070.7|5020.7|5070.8|5020.8|5070.7|5020.7|0
1617927350000|2021-04-09 00:15:50|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1617927360000|2021-04-09 00:16:00|5071.9|5021.9|5071.9|5021.9|5072|5022|5071.9|5021.9|0
1617927380000|2021-04-09 00:16:20|5071.5|5021.5|5071.9|5021.9|5071.9|5021.9|5070.7|5020.7|0
1617927450000|2021-04-09 00:17:30|5071.5|5021.5|5070.7|5020.7|5071.5|5021.5|5070.7|5020.7|0
1617927480000|2021-04-09 00:18:00|5070.5|5020.5|5069.5|5019.5|5070.7|5020.7|5069.5|5019.5|0
1617927490000|2021-04-09 00:18:10|5069.7|5019.7|5069.5|5019.5|5070.7|5020.7|5069.5|5019.5|0
1617927550000|2021-04-09 00:19:10|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1617927560000|2021-04-09 00:19:20|5070.8|5020.8|5072|5022|5072|5022|5070.8|5020.8|0
1617927570000|2021-04-09 00:19:30|5071.5|5021.5|5070.8|5020.8|5071.5|5021.5|5070.8|5020.8|0
1617927590000|2021-04-09 00:19:50|5071.2|5021.2|5070.8|5020.8|5072|5022|5070.8|5020.8|0
1617927600000|2021-04-09 00:20:00|5070.7|5020.7|5070.8|5020.8|5070.8|5020.8|5070.7|5020.7|0
1617927610000|2021-04-09 00:20:10|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1617927620000|2021-04-09 00:20:20|5070.8|5020.8|5070.7|5020.7|5070.8|5020.8|5070.7|5020.7|0
1617927640000|2021-04-09 00:20:40|5070.5|5020.5|5070.1|5020.1|5070.5|5020.5|5070.1|5020.1|0
1617927650000|2021-04-09 00:20:50|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.1|5020.1|0
1617927720000|2021-04-09 00:22:00|5070.3|5020.3|5070.7|5020.7|5070.7|5020.7|5069.5|5019.5|0
1617927730000|2021-04-09 00:22:10|5070.3|5020.3|5069.5|5019.5|5070.3|5020.3|5069.5|5019.5|0
1617927740000|2021-04-09 00:22:20|5070|5020|5070.7|5020.7|5070.7|5020.7|5070|5020|0
1617927750000|2021-04-09 00:22:30|5070.5|5020.5|5069.5|5019.5|5070.5|5020.5|5069.5|5019.5|0
1617927760000|2021-04-09 00:22:40|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.5|5019.5|0
1617927770000|2021-04-09 00:22:50|5070.3|5020.3|5069.5|5019.5|5070.7|5020.7|5069.5|5019.5|0
1617927800000|2021-04-09 00:23:20|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|5068.3|5018.3|0
1617927830000|2021-04-09 00:23:50|5068.8|5018.8|5068.3|5018.3|5069.5|5019.5|5068.3|5018.3|0
1617927840000|2021-04-09 00:24:00|5068.8|5018.8|5069.5|5019.5|5069.5|5019.5|5068.8|5018.8|0
1617927850000|2021-04-09 00:24:10|5069.1|5019.1|5068.3|5018.3|5069.5|5019.5|5068.3|5018.3|0
1617927960000|2021-04-09 00:26:00|5068.5|5018.5|5068.3|5018.3|5068.9|5018.9|5068.3|5018.3|0
1617928030000|2021-04-09 00:27:10|5068.4|5018.4|5068.3|5018.3|5069.5|5019.5|5068.3|5018.3|0
1617928110000|2021-04-09 00:28:30|5067.8|5017.8|5067.1|5017.1|5068.3|5018.3|5067.1|5017.1|0
1617928120000|2021-04-09 00:28:40|5067.3|5017.3|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617928200000|2021-04-09 00:30:00|5067.3|5017.3|5067.7|5017.7|5068.3|5018.3|5067.3|5017.3|0
1617928210000|2021-04-09 00:30:10|5067.5|5017.5|5067.1|5017.1|5067.5|5017.5|5067.1|5017.1|0
1617928270000|2021-04-09 00:31:10|5067.3|5017.3|5067.7|5017.7|5067.7|5017.7|5067.3|5017.3|0
1617928280000|2021-04-09 00:31:20|5067.5|5017.5|5068.3|5018.3|5068.3|5018.3|5067.1|5017.1|0
1617928340000|2021-04-09 00:32:20|5068.4|5018.4|5068.4|5018.4|5069.5|5019.5|5068.4|5018.4|0
1617928350000|2021-04-09 00:32:30|5068.3|5018.3|5068.4|5018.4|5068.9|5018.9|5068.3|5018.3|0
1617928360000|2021-04-09 00:32:40|5068.6|5018.6|5067.1|5017.1|5069.5|5019.5|5067.1|5017.1|0
1617928370000|2021-04-09 00:32:50|5066.9|5016.9|5067.1|5017.1|5067.1|5017.1|5066.5|5016.5|0
1617928380000|2021-04-09 00:33:00|5067.4|5017.4|5068.4|5018.4|5068.4|5018.4|5067.4|5017.4|0
1617928390000|2021-04-09 00:33:10|5068.9|5018.9|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1617928440000|2021-04-09 00:34:00|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|5069.7|5019.7|0
1617928450000|2021-04-09 00:34:10|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|0
1617928520000|2021-04-09 00:35:20|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5069.6|5019.6|0
1617928540000|2021-04-09 00:35:40|5070.6|5020.6|5069.6|5019.6|5070.8|5020.8|5069.6|5019.6|0
1617928550000|2021-04-09 00:35:50|5069.9|5019.9|5069.6|5019.6|5070.2|5020.2|5069.6|5019.6|0
1617928560000|2021-04-09 00:36:00|5069.9|5019.9|5070.8|5020.8|5070.8|5020.8|5069.9|5019.9|0
1617928570000|2021-04-09 00:36:10|5070.6|5020.6|5070.8|5020.8|5070.8|5020.8|5070.2|5020.2|0
1617928630000|2021-04-09 00:37:10|5070.6|5020.6|5070.2|5020.2|5070.6|5020.6|5070.2|5020.2|0
1617928640000|2021-04-09 00:37:20|5070|5020|5070.8|5020.8|5070.8|5020.8|5069.6|5019.6|0
1617928680000|2021-04-09 00:38:00|5071.1|5021.1|5071.4|5021.4|5071.4|5021.4|5071.1|5021.1|0
1617928690000|2021-04-09 00:38:10|5071.7|5021.7|5072.1|5022.1|5072.1|5022.1|5071.7|5021.7|0
1617928890000|2021-04-09 00:41:30|5072|5022|5072.1|5022.1|5072.1|5022.1|5072|5022|0
1617928950000|2021-04-09 00:42:30|5072|5022|5072|5022|5072|5022|5072|5022|0
1617928960000|2021-04-09 00:42:40|5072.1|5022.1|5072.1|5022.1|5072.1|5022.1|5072.1|5022.1|0
1617928970000|2021-04-09 00:42:50|5072|5022|5072|5022|5072.1|5022.1|5072|5022|0
1617928980000|2021-04-09 00:43:00|5071.6|5021.6|5070.8|5020.8|5071.6|5021.6|5070.8|5020.8|0
1617929000000|2021-04-09 00:43:20|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617929010000|2021-04-09 00:43:30|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1617929110000|2021-04-09 00:45:10|5071.1|5021.1|5072|5022|5072|5022|5071.1|5021.1|0
1617929150000|2021-04-09 00:45:50|5071.8|5021.8|5070.8|5020.8|5071.8|5021.8|5070.8|5020.8|0
1617929200000|2021-04-09 00:46:40|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1617929300000|2021-04-09 00:48:20|5069.1|5019.1|5068.4|5018.4|5069.1|5019.1|5068.4|5018.4|0
1617929340000|2021-04-09 00:49:00|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1617929360000|2021-04-09 00:49:20|5069.1|5019.1|5068.4|5018.4|5069.1|5019.1|5068.4|5018.4|0
1617929380000|2021-04-09 00:49:40|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1617929400000|2021-04-09 00:50:00|5069.5|5019.5|5069.6|5019.6|5069.6|5019.6|5069.5|5019.5|0
1617929410000|2021-04-09 00:50:10|5069.5|5019.5|5068.4|5018.4|5069.5|5019.5|5068.4|5018.4|0
1617929450000|2021-04-09 00:50:50|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1617929470000|2021-04-09 00:51:10|5069.3|5019.3|5069|5019|5069.6|5019.6|5068.4|5018.4|0
1617929480000|2021-04-09 00:51:20|5068.7|5018.7|5068.8|5018.8|5069|5019|5068.4|5018.4|0
1617929490000|2021-04-09 00:51:30|5068.4|5018.4|5068.4|5018.4|5069.6|5019.6|5068.4|5018.4|0
1617929540000|2021-04-09 00:52:20|5068.6|5018.6|5068.4|5018.4|5069|5019|5068.4|5018.4|0
1617929610000|2021-04-09 00:53:30|5068.6|5018.6|5069|5019|5069|5019|5068.6|5018.6|0
1617929620000|2021-04-09 00:53:40|5068.7|5018.7|5068.4|5018.4|5069|5019|5068.4|5018.4|0
1617929640000|2021-04-09 00:54:00|5068.8|5018.8|5069.6|5019.6|5069.6|5019.6|5068.8|5018.8|0
1617929650000|2021-04-09 00:54:10|5069.3|5019.3|5069.3|5019.3|5069.6|5019.6|5069|5019|0
1617929660000|2021-04-09 00:54:20|5069|5019|5069.6|5019.6|5069.6|5019.6|5069|5019|0
1617929900000|2021-04-09 00:58:20|5070.1|5020.1|5070.8|5020.8|5070.8|5020.8|5070.1|5020.1|0
1617929930000|2021-04-09 00:58:50|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617929950000|2021-04-09 00:59:10|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|5070.8|5020.8|0
1617929970000|2021-04-09 00:59:30|5070.9|5020.9|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617930000000|2021-04-09 01:00:00|5070.8|5020.8|5070.9|5020.9|5070.9|5020.9|5070.8|5020.8|0
1617930030000|2021-04-09 01:00:30|5071.1|5021.1|5070.9|5020.9|5071.5|5021.5|5070.9|5020.9|0
1617930040000|2021-04-09 01:00:40|5071.3|5021.3|5072.1|5022.1|5072.1|5022.1|5071.3|5021.3|0
1617930070000|2021-04-09 01:01:10|5071.6|5021.6|5070.9|5020.9|5072.1|5022.1|5070.9|5020.9|0
1617930130000|2021-04-09 01:02:10|5070.4|5020.4|5069.6|5019.6|5070.4|5020.4|5069.6|5019.6|0
1617930150000|2021-04-09 01:02:30|5069.2|5019.2|5068.4|5018.4|5069.2|5019.2|5068.4|5018.4|0
1617930240000|2021-04-09 01:04:00|5068.9|5018.9|5069.6|5019.6|5069.6|5019.6|5068.9|5018.9|0
1617930290000|2021-04-09 01:04:50|5069.4|5019.4|5068.4|5018.4|5069.4|5019.4|5068.4|5018.4|0
1617930320000|2021-04-09 01:05:20|5068.7|5018.7|5069|5019|5069|5019|5068.7|5018.7|0
1617930330000|2021-04-09 01:05:30|5069.3|5019.3|5069.6|5019.6|5069.6|5019.6|5069.3|5019.3|0
1617930340000|2021-04-09 01:05:40|5069.2|5019.2|5068.4|5018.4|5069.2|5019.2|5068.4|5018.4|0
1617930360000|2021-04-09 01:06:00|5068.6|5018.6|5068.4|5018.4|5069|5019|5068.4|5018.4|0
1617930370000|2021-04-09 01:06:10|5068.6|5018.6|5068.4|5018.4|5069|5019|5068.4|5018.4|0
1617930470000|2021-04-09 01:07:50|5068.1|5018.1|5067.8|5017.8|5068.4|5018.4|5067.8|5017.8|0
1617930480000|2021-04-09 01:08:00|5067.5|5017.5|5067.8|5017.8|5067.8|5017.8|5067.2|5017.2|0
1617930490000|2021-04-09 01:08:10|5067.5|5017.5|5067.8|5017.8|5067.8|5017.8|5067.2|5017.2|0
1617930500000|2021-04-09 01:08:20|5067.5|5017.5|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1617930540000|2021-04-09 01:09:00|5067.9|5017.9|5067.2|5017.2|5067.9|5017.9|5067.2|5017.2|0
1617930550000|2021-04-09 01:09:10|5067.4|5017.4|5067.7|5017.7|5067.8|5017.8|5067.4|5017.4|0
1617930560000|2021-04-09 01:09:20|5067.1|5017.1|5067.7|5017.7|5067.7|5017.7|5067.1|5017.1|0
1617930570000|2021-04-09 01:09:30|5068|5018|5067.7|5017.7|5068.3|5018.3|5067.7|5017.7|0
1617930580000|2021-04-09 01:09:40|5067.5|5017.5|5067.1|5017.1|5067.5|5017.5|5067.1|5017.1|0
1617930590000|2021-04-09 01:09:50|5067.4|5017.4|5067.7|5017.7|5067.7|5017.7|5067.1|5017.1|0
1617930600000|2021-04-09 01:10:00|5067.5|5017.5|5067.1|5017.1|5067.5|5017.5|5067.1|5017.1|0
1617930610000|2021-04-09 01:10:10|5067.4|5017.4|5067.7|5017.7|5067.7|5017.7|5067.1|5017.1|0
1617930620000|2021-04-09 01:10:20|5067.1|5017.1|5067.7|5017.7|5067.7|5017.7|5067.1|5017.1|0
1617930630000|2021-04-09 01:10:30|5067.5|5017.5|5068.3|5018.3|5068.3|5018.3|5067.1|5017.1|0
1617930650000|2021-04-09 01:10:50|5068.4|5018.4|5068.3|5018.3|5068.4|5018.4|5068.3|5018.3|0
1617930660000|2021-04-09 01:11:00|5068.1|5018.1|5067.7|5017.7|5068.1|5018.1|5067.1|5017.1|0
1617930670000|2021-04-09 01:11:10|5067.5|5017.5|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617930700000|2021-04-09 01:11:40|5067.2|5017.2|5067.8|5017.8|5067.8|5017.8|5067.2|5017.2|0
1617930710000|2021-04-09 01:11:50|5068|5018|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1617930720000|2021-04-09 01:12:00|5068.1|5018.1|5068.4|5018.4|5068.4|5018.4|5067.8|5017.8|0
1617930730000|2021-04-09 01:12:10|5068.1|5018.1|5068.4|5018.4|5068.4|5018.4|5067.8|5017.8|0
1617930740000|2021-04-09 01:12:20|5068.1|5018.1|5067.2|5017.2|5068.4|5018.4|5067.2|5017.2|0
1617930750000|2021-04-09 01:12:30|5067.4|5017.4|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1617930760000|2021-04-09 01:12:40|5068.1|5018.1|5067.1|5017.1|5068.1|5018.1|5067.1|5017.1|0
1617930780000|2021-04-09 01:13:00|5067.4|5017.4|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617930790000|2021-04-09 01:13:10|5067.4|5017.4|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617930800000|2021-04-09 01:13:20|5067.4|5017.4|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617930860000|2021-04-09 01:14:20|5067.4|5017.4|5067.1|5017.1|5067.8|5017.8|5067.1|5017.1|0
1617930870000|2021-04-09 01:14:30|5067.4|5017.4|5067.1|5017.1|5068.4|5018.4|5067.1|5017.1|0
1617930880000|2021-04-09 01:14:40|5067.4|5017.4|5068|5018|5068.4|5018.4|5067.1|5017.1|0
1617930890000|2021-04-09 01:14:50|5068.4|5018.4|5067.8|5017.8|5068.4|5018.4|5067.1|5017.1|0
1617930900000|2021-04-09 01:15:00|5067.5|5017.5|5067.1|5017.1|5067.7|5017.7|5067.1|5017.1|0
1617930930000|2021-04-09 01:15:30|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1617930940000|2021-04-09 01:15:40|5067.7|5017.7|5067.7|5017.7|5068.3|5018.3|5067.7|5017.7|0
1617930950000|2021-04-09 01:15:50|5068|5018|5067.1|5017.1|5068.3|5018.3|5067.1|5017.1|0
1617930990000|2021-04-09 01:16:30|5066.5|5016.5|5065.9|5015.9|5066.5|5016.5|5065.9|5015.9|0
1617931000000|2021-04-09 01:16:40|5066.1|5016.1|5065.9|5015.9|5066.5|5016.5|5065.9|5015.9|0
1617931010000|2021-04-09 01:16:50|5066.1|5016.1|5067.1|5017.1|5067.1|5017.1|5066.1|5016.1|0
1617931020000|2021-04-09 01:17:00|5066.5|5016.5|5065.9|5015.9|5066.5|5016.5|5065.9|5015.9|0
1617931030000|2021-04-09 01:17:10|5066.1|5016.1|5065.9|5015.9|5066.5|5016.5|5065.9|5015.9|0
1617931260000|2021-04-09 01:21:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931270000|2021-04-09 01:21:10|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.8|5015.8|0
1617931320000|2021-04-09 01:22:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931370000|2021-04-09 01:22:50|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931380000|2021-04-09 01:23:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931400000|2021-04-09 01:23:20|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931410000|2021-04-09 01:23:30|5065.8|5015.8|5065.9|5015.9|5065.9|5015.9|5065.8|5015.8|0
1617931470000|2021-04-09 01:24:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931480000|2021-04-09 01:24:40|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931500000|2021-04-09 01:25:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931520000|2021-04-09 01:25:20|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931530000|2021-04-09 01:25:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931540000|2021-04-09 01:25:40|5065.2|5015.2|5065.8|5015.8|5065.8|5015.8|5064.6|5014.6|0
1617931550000|2021-04-09 01:25:50|5065.9|5015.9|5065.8|5015.8|5065.9|5015.9|5065.8|5015.8|0
1617931560000|2021-04-09 01:26:00|5065.4|5015.4|5064.6|5014.6|5065.4|5015.4|5064.6|5014.6|0
1617931580000|2021-04-09 01:26:20|5064.9|5014.9|5065.2|5015.2|5065.8|5015.8|5064.6|5014.6|0
1617931590000|2021-04-09 01:26:30|5065.5|5015.5|5064.6|5014.6|5065.8|5015.8|5064.6|5014.6|0
1617931600000|2021-04-09 01:26:40|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617931610000|2021-04-09 01:26:50|5064.7|5014.7|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1617931640000|2021-04-09 01:27:20|5065.1|5015.1|5065.8|5015.8|5065.9|5015.9|5065.1|5015.1|0
1617931650000|2021-04-09 01:27:30|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931670000|2021-04-09 01:27:50|5065.8|5015.8|5065.9|5015.9|5065.9|5015.9|5065.8|5015.8|0
1617931770000|2021-04-09 01:29:30|5066.3|5016.3|5066.5|5016.5|5067.1|5017.1|5065.9|5015.9|0
1617931780000|2021-04-09 01:29:40|5066.2|5016.2|5066.5|5016.5|5066.5|5016.5|5065.9|5015.9|0
1617931790000|2021-04-09 01:29:50|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5066.7|5016.7|0
1617931800000|2021-04-09 01:30:00|5066.9|5016.9|5066.5|5016.5|5067.1|5017.1|5065.9|5015.9|0
1617931810000|2021-04-09 01:30:10|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5066.5|5016.5|0
1617931820000|2021-04-09 01:30:20|5066.8|5016.8|5066.5|5016.5|5067.1|5017.1|5066.5|5016.5|0
1617931830000|2021-04-09 01:30:30|5066.7|5016.7|5067.1|5017.1|5067.1|5017.1|5066.5|5016.5|0
1617931850000|2021-04-09 01:30:50|5066.6|5016.6|5067.1|5017.1|5067.1|5017.1|5065.9|5015.9|0
1617931860000|2021-04-09 01:31:00|5066.8|5016.8|5067.1|5017.1|5067.1|5017.1|5065.9|5015.9|0
1617931870000|2021-04-09 01:31:10|5066.5|5016.5|5066.5|5016.5|5067.1|5017.1|5066.5|5016.5|0
1617931880000|2021-04-09 01:31:20|5066.2|5016.2|5065.9|5015.9|5067.1|5017.1|5065.9|5015.9|0
1617931890000|2021-04-09 01:31:30|5066.1|5016.1|5067.1|5017.1|5067.1|5017.1|5066.1|5016.1|0
1617931900000|2021-04-09 01:31:40|5066.8|5016.8|5065.9|5015.9|5066.8|5016.8|5065.9|5015.9|0
1617931920000|2021-04-09 01:32:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617931930000|2021-04-09 01:32:10|5065.9|5015.9|5065.8|5015.8|5065.9|5015.9|5065.8|5015.8|0
1617931940000|2021-04-09 01:32:20|5065.9|5015.9|5065.8|5015.8|5065.9|5015.9|5065.8|5015.8|0
1617931950000|2021-04-09 01:32:30|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617931960000|2021-04-09 01:32:40|5065.8|5015.8|5065.8|5015.8|5065.9|5015.9|5065.8|5015.8|0
1617931970000|2021-04-09 01:32:50|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.8|5015.8|0
1617931980000|2021-04-09 01:33:00|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617932000000|2021-04-09 01:33:20|5065.4|5015.4|5064.6|5014.6|5065.4|5015.4|5064.6|5014.6|0
1617932010000|2021-04-09 01:33:30|5064.9|5014.9|5065.2|5015.2|5065.8|5015.8|5064.6|5014.6|0
1617932020000|2021-04-09 01:33:40|5065.5|5015.5|5065.8|5015.8|5065.8|5015.8|5065.2|5015.2|0
1617932030000|2021-04-09 01:33:50|5065.6|5015.6|5065.8|5015.8|5065.8|5015.8|5065.2|5015.2|0
1617932040000|2021-04-09 01:34:00|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617932050000|2021-04-09 01:34:10|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617932060000|2021-04-09 01:34:20|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1617932070000|2021-04-09 01:34:30|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|5065.8|5015.8|0
1617932110000|2021-04-09 01:35:10|5065.6|5015.6|5064.6|5014.6|5065.6|5015.6|5064.6|5014.6|0
1617932190000|2021-04-09 01:36:30|5064.5|5014.5|5064.6|5014.6|5064.6|5014.6|5063.4|5013.4|0
1617932200000|2021-04-09 01:36:40|5064.5|5014.5|5064|5014|5064.6|5014.6|5063.4|5013.4|0
1617932210000|2021-04-09 01:36:50|5064.2|5014.2|5063.3|5013.3|5064.6|5014.6|5063.3|5013.3|0
1617932220000|2021-04-09 01:37:00|5063.4|5013.4|5063.9|5013.9|5064.5|5014.5|5063.3|5013.3|0
1617932230000|2021-04-09 01:37:10|5063.7|5013.7|5063.3|5013.3|5064.5|5014.5|5063.3|5013.3|0
1617932240000|2021-04-09 01:37:20|5063.6|5013.6|5063.3|5013.3|5063.9|5013.9|5063.3|5013.3|0
1617932250000|2021-04-09 01:37:30|5063.6|5013.6|5063.7|5013.7|5063.9|5013.9|5063.3|5013.3|0
1617932260000|2021-04-09 01:37:40|5063.3|5013.3|5063.3|5013.3|5063.9|5013.9|5063.3|5013.3|0
1617932270000|2021-04-09 01:37:50|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|0
1617932330000|2021-04-09 01:38:50|5064.6|5014.6|5064.5|5014.5|5064.6|5014.6|5064.5|5014.5|0
1617932390000|2021-04-09 01:39:50|5064.1|5014.1|5063.3|5013.3|5064.1|5014.1|5063.3|5013.3|0
1617932450000|2021-04-09 01:40:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617932460000|2021-04-09 01:41:00|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617932470000|2021-04-09 01:41:10|5063.4|5013.4|5063.3|5013.3|5063.4|5013.4|5063.3|5013.3|0
1617932500000|2021-04-09 01:41:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617932510000|2021-04-09 01:41:50|5063.6|5013.6|5063.3|5013.3|5064|5014|5063.3|5013.3|0
1617932520000|2021-04-09 01:42:00|5063.4|5013.4|5063.9|5013.9|5064.5|5014.5|5063.3|5013.3|0
1617932530000|2021-04-09 01:42:10|5063.7|5013.7|5063.3|5013.3|5063.7|5013.7|5063.3|5013.3|0
1617932590000|2021-04-09 01:43:10|5063.1|5013.1|5062.7|5012.7|5063.1|5013.1|5062.7|5012.7|0
1617932600000|2021-04-09 01:43:20|5062.5|5012.5|5062.1|5012.1|5063.3|5013.3|5062.1|5012.1|0
1617932610000|2021-04-09 01:43:30|5062.3|5012.3|5062.1|5012.1|5062.7|5012.7|5062.1|5012.1|0
1617932630000|2021-04-09 01:43:50|5062.3|5012.3|5063.3|5013.3|5063.3|5013.3|5062.1|5012.1|0
1617932640000|2021-04-09 01:44:00|5063.1|5013.1|5062.7|5012.7|5063.1|5013.1|5062.1|5012.1|0
1617932650000|2021-04-09 01:44:10|5062.9|5012.9|5062.1|5012.1|5063.3|5013.3|5062.1|5012.1|0
1617932670000|2021-04-09 01:44:30|5062.6|5012.6|5062.1|5012.1|5063.3|5013.3|5062.1|5012.1|0
1617932720000|2021-04-09 01:45:20|5061.6|5011.6|5062.1|5012.1|5062.1|5012.1|5060.9|5010.9|0
1617932730000|2021-04-09 01:45:30|5061.8|5011.8|5061.5|5011.5|5062.1|5012.1|5060.9|5010.9|0
1617932740000|2021-04-09 01:45:40|5060.9|5010.9|5060.9|5010.9|5062.1|5012.1|5060.9|5010.9|0
1617932750000|2021-04-09 01:45:50|5061.3|5011.3|5061.5|5011.5|5062.1|5012.1|5060.9|5010.9|0
1617932760000|2021-04-09 01:46:00|5061.7|5011.7|5062.1|5012.1|5062.1|5012.1|5061.7|5011.7|0
1617932770000|2021-04-09 01:46:10|5061.9|5011.9|5061.5|5011.5|5061.9|5011.9|5061.5|5011.5|0
1617932780000|2021-04-09 01:46:20|5061.7|5011.7|5062.1|5012.1|5062.1|5012.1|5061.7|5011.7|0
1617932840000|2021-04-09 01:47:20|5061.6|5011.6|5060.9|5010.9|5061.6|5011.6|5060.9|5010.9|0
1617932850000|2021-04-09 01:47:30|5061.3|5011.3|5062.1|5012.1|5062.1|5012.1|5061.3|5011.3|0
1617932860000|2021-04-09 01:47:40|5061.8|5011.8|5061.5|5011.5|5062.1|5012.1|5061.5|5011.5|0
1617932870000|2021-04-09 01:47:50|5061.7|5011.7|5060.9|5010.9|5062.1|5012.1|5060.9|5010.9|0
1617932880000|2021-04-09 01:48:00|5061.1|5011.1|5060.9|5010.9|5061.5|5011.5|5060.9|5010.9|0
1617932890000|2021-04-09 01:48:10|5061.1|5011.1|5061.5|5011.5|5061.5|5011.5|5060.9|5010.9|0
1617932900000|2021-04-09 01:48:20|5061.2|5011.2|5061.5|5011.5|5062.1|5012.1|5060.9|5010.9|0
1617932910000|2021-04-09 01:48:30|5061.2|5011.2|5061.5|5011.5|5061.5|5011.5|5060.9|5010.9|0
1617932920000|2021-04-09 01:48:40|5061.7|5011.7|5062.1|5012.1|5062.1|5012.1|5061.5|5011.5|0
1617932940000|2021-04-09 01:49:00|5061.8|5011.8|5061.5|5011.5|5062.1|5012.1|5061.5|5011.5|0
1617932950000|2021-04-09 01:49:10|5061.7|5011.7|5062.1|5012.1|5062.1|5012.1|5060.9|5010.9|0
1617933070000|2021-04-09 01:51:10|5061.6|5011.6|5061.5|5011.5|5061.6|5011.6|5060.9|5010.9|0
1617933080000|2021-04-09 01:51:20|5061.7|5011.7|5062.1|5012.1|5062.1|5012.1|5061.7|5011.7|0
1617933090000|2021-04-09 01:51:30|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.5|5011.5|0
1617933100000|2021-04-09 01:51:40|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5061.5|5011.5|0
1617933490000|2021-04-09 01:58:10|5061.8|5011.8|5062.1|5012.1|5062.1|5012.1|5060.9|5010.9|0
1617933520000|2021-04-09 01:58:40|5061.6|5011.6|5060.9|5010.9|5062.1|5012.1|5060.9|5010.9|0
1617933560000|2021-04-09 01:59:20|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617933600000|2021-04-09 02:00:00|5060.6|5010.6|5059.6|5009.6|5060.8|5010.8|5059.6|5009.6|0
1617933670000|2021-04-09 02:01:10|5059.5|5009.5|5059.6|5009.6|5059.6|5009.6|5059.5|5009.5|0
1617933770000|2021-04-09 02:02:50|5060.1|5010.1|5060.8|5010.8|5060.8|5010.8|5060.1|5010.1|0
1617933780000|2021-04-09 02:03:00|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5059.6|5009.6|0
1617933790000|2021-04-09 02:03:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617933930000|2021-04-09 02:05:30|5060.3|5010.3|5059.6|5009.6|5060.3|5010.3|5059.6|5009.6|0
1617933970000|2021-04-09 02:06:10|5059.9|5009.9|5060.2|5010.2|5060.2|5010.2|5059.9|5009.9|0
1617933980000|2021-04-09 02:06:20|5059.6|5009.6|5060.8|5010.8|5060.8|5010.8|5059.6|5009.6|0
1617933990000|2021-04-09 02:06:30|5060.6|5010.6|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1617934000000|2021-04-09 02:06:40|5060.8|5010.8|5059.6|5009.6|5060.8|5010.8|5059.6|5009.6|0
1617934010000|2021-04-09 02:06:50|5059.9|5009.9|5060.8|5010.8|5060.8|5010.8|5059.9|5009.9|0
1617934020000|2021-04-09 02:07:00|5060.6|5010.6|5059.6|5009.6|5060.8|5010.8|5059.6|5009.6|0
1617934030000|2021-04-09 02:07:10|5060.1|5010.1|5060.8|5010.8|5060.8|5010.8|5060.1|5010.1|0
1617934040000|2021-04-09 02:07:20|5060.6|5010.6|5059.6|5009.6|5060.6|5010.6|5059.6|5009.6|0
1617934070000|2021-04-09 02:07:50|5060.1|5010.1|5060.8|5010.8|5060.8|5010.8|5060.1|5010.1|0
1617934080000|2021-04-09 02:08:00|5060.6|5010.6|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1617934090000|2021-04-09 02:08:10|5060.4|5010.4|5060.8|5010.8|5060.8|5010.8|5059.6|5009.6|0
1617934160000|2021-04-09 02:09:20|5060.6|5010.6|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1617934170000|2021-04-09 02:09:30|5060.4|5010.4|5060.8|5010.8|5060.8|5010.8|5060.2|5010.2|0
1617934180000|2021-04-09 02:09:40|5060.6|5010.6|5060|5010|5060.8|5010.8|5059.6|5009.6|0
1617934190000|2021-04-09 02:09:50|5059.6|5009.6|5060|5010|5060.8|5010.8|5059.6|5009.6|0
1617934200000|2021-04-09 02:10:00|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617934310000|2021-04-09 02:11:50|5059.5|5009.5|5059.6|5009.6|5059.6|5009.6|5059.5|5009.5|0
1617934350000|2021-04-09 02:12:30|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617934360000|2021-04-09 02:12:40|5059.6|5009.6|5058.3|5008.3|5059.6|5009.6|5058.3|5008.3|0
1617934370000|2021-04-09 02:12:50|5058.8|5008.8|5058.9|5008.9|5059.5|5009.5|5058.3|5008.3|0
1617934380000|2021-04-09 02:13:00|5058.7|5008.7|5058.3|5008.3|5058.7|5008.7|5058.3|5008.3|0
1617934400000|2021-04-09 02:13:20|5057.8|5007.8|5057.1|5007.1|5057.8|5007.8|5057.1|5007.1|0
1617934430000|2021-04-09 02:13:50|5057.7|5007.7|5057.1|5007.1|5057.7|5007.7|5057.1|5007.1|0
1617934450000|2021-04-09 02:14:10|5057.3|5007.3|5057.7|5007.7|5058.3|5008.3|5057.3|5007.3|0
1617934460000|2021-04-09 02:14:20|5057.9|5007.9|5058.3|5008.3|5058.3|5008.3|5057.9|5007.9|0
1617934590000|2021-04-09 02:16:30|5057.9|5007.9|5057.1|5007.1|5057.9|5007.9|5057.1|5007.1|0
1617934880000|2021-04-09 02:21:20|5057.3|5007.3|5058.3|5008.3|5058.3|5008.3|5057.1|5007.1|0
1617934940000|2021-04-09 02:22:20|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617934960000|2021-04-09 02:22:40|5058.6|5008.6|5059|5009|5059|5009|5058.6|5008.6|0
1617934970000|2021-04-09 02:22:50|5059.2|5009.2|5059|5009|5059.6|5009.6|5058.4|5008.4|0
1617934980000|2021-04-09 02:23:00|5058.7|5008.7|5059|5009|5059|5009|5058.4|5008.4|0
1617934990000|2021-04-09 02:23:10|5058.7|5008.7|5059|5009|5059.6|5009.6|5058.4|5008.4|0
1617935000000|2021-04-09 02:23:20|5059.2|5009.2|5059|5009|5059.6|5009.6|5058.4|5008.4|0
1617935010000|2021-04-09 02:23:30|5058.7|5008.7|5059|5009|5059|5009|5058.4|5008.4|0
1617935020000|2021-04-09 02:23:40|5058.7|5008.7|5058.4|5008.4|5059.6|5009.6|5058.4|5008.4|0
1617935050000|2021-04-09 02:24:10|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617935070000|2021-04-09 02:24:30|5058.4|5008.4|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617935080000|2021-04-09 02:24:40|5058.4|5008.4|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617935090000|2021-04-09 02:24:50|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617935100000|2021-04-09 02:25:00|5058.3|5008.3|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617935110000|2021-04-09 02:25:10|5058.4|5008.4|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617935160000|2021-04-09 02:26:00|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617935170000|2021-04-09 02:26:10|5058.3|5008.3|5058.4|5008.4|5058.4|5008.4|5058.3|5008.3|0
1617935180000|2021-04-09 02:26:20|5058.3|5008.3|5058.3|5008.3|5058.4|5008.4|5058.3|5008.3|0
1617935190000|2021-04-09 02:26:30|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.3|5008.3|0
1617935200000|2021-04-09 02:26:40|5058.3|5008.3|5058.4|5008.4|5058.4|5008.4|5058.3|5008.3|0
1617935210000|2021-04-09 02:26:50|5058.3|5008.3|5058.4|5008.4|5058.4|5008.4|5058.3|5008.3|0
1617935220000|2021-04-09 02:27:00|5058.6|5008.6|5059|5009|5059|5009|5058.6|5008.6|0
1617935230000|2021-04-09 02:27:10|5059.2|5009.2|5059|5009|5059.5|5009.5|5059|5009|0
1617935240000|2021-04-09 02:27:20|5058.7|5008.7|5059|5009|5059|5009|5058.4|5008.4|0
1617935250000|2021-04-09 02:27:30|5058.7|5008.7|5059|5009|5059|5009|5058.4|5008.4|0
1617935270000|2021-04-09 02:27:50|5058.7|5008.7|5058.4|5008.4|5058.7|5008.7|5058.4|5008.4|0
1617935280000|2021-04-09 02:28:00|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617935440000|2021-04-09 02:30:40|5057.7|5007.7|5057.7|5007.7|5058.3|5008.3|5057.1|5007.1|0
1617935450000|2021-04-09 02:30:50|5057.5|5007.5|5057.7|5007.7|5057.7|5007.7|5057.1|5007.1|0
1617935460000|2021-04-09 02:31:00|5057.9|5007.9|5058.3|5008.3|5058.3|5008.3|5057.7|5007.7|0
1617935470000|2021-04-09 02:31:10|5057.9|5007.9|5057.1|5007.1|5057.9|5007.9|5057.1|5007.1|0
1617935480000|2021-04-09 02:31:20|5057.3|5007.3|5058.1|5008.1|5058.3|5008.3|5057.3|5007.3|0
1617935490000|2021-04-09 02:31:30|5057.7|5007.7|5057.7|5007.7|5058.3|5008.3|5057.7|5007.7|0
1617935500000|2021-04-09 02:31:40|5057.9|5007.9|5058.3|5008.3|5058.3|5008.3|5057.9|5007.9|0
1617935510000|2021-04-09 02:31:50|5058.1|5008.1|5058.3|5008.3|5058.3|5008.3|5057.7|5007.7|0
1617935670000|2021-04-09 02:34:30|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617935690000|2021-04-09 02:34:50|5059.6|5009.6|5059|5009|5059.6|5009.6|5059|5009|0
1617935700000|2021-04-09 02:35:00|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617935720000|2021-04-09 02:35:20|5059.4|5009.4|5058.4|5008.4|5059.4|5009.4|5058.4|5008.4|0
1617935740000|2021-04-09 02:35:40|5058.9|5008.9|5059|5009|5059.6|5009.6|5058.9|5008.9|0
1617935750000|2021-04-09 02:35:50|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617935910000|2021-04-09 02:38:30|5059.1|5009.1|5058.4|5008.4|5059.1|5009.1|5058.4|5008.4|0
1617936410000|2021-04-09 02:46:50|5058.8|5008.8|5059.6|5009.6|5059.6|5009.6|5058.8|5008.8|0
1617936420000|2021-04-09 02:47:00|5059.1|5009.1|5058.4|5008.4|5059.1|5009.1|5058.4|5008.4|0
1617936570000|2021-04-09 02:49:30|5058.6|5008.6|5059|5009|5059|5009|5058.6|5008.6|0
1617936580000|2021-04-09 02:49:40|5058.8|5008.8|5058.4|5008.4|5058.8|5008.8|5058.4|5008.4|0
1617936840000|2021-04-09 02:54:00|5057.9|5007.9|5057.2|5007.2|5057.9|5007.9|5057.2|5007.2|0
1617936850000|2021-04-09 02:54:10|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5057.1|5007.1|0
1617936860000|2021-04-09 02:54:20|5057.1|5007.1|5057.1|5007.1|5057.2|5007.2|5057.1|5007.1|0
1617936890000|2021-04-09 02:54:50|5057.2|5007.2|5057.1|5007.1|5057.2|5007.2|5057.1|5007.1|0
1617937130000|2021-04-09 02:58:50|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1617937140000|2021-04-09 02:59:00|5057.7|5007.7|5057.1|5007.1|5057.7|5007.7|5057.1|5007.1|0
1617937210000|2021-04-09 03:00:10|5056.9|5006.9|5055.9|5005.9|5056.9|5006.9|5055.9|5005.9|0
1617937220000|2021-04-09 03:00:20|5056.1|5006.1|5055.9|5005.9|5057.1|5007.1|5055.9|5005.9|0
1617937230000|2021-04-09 03:00:30|5056.1|5006.1|5055.9|5005.9|5056.5|5006.5|5055.9|5005.9|0
1617937240000|2021-04-09 03:00:40|5056.1|5006.1|5056.5|5006.5|5056.5|5006.5|5055.9|5005.9|0
1617937250000|2021-04-09 03:00:50|5056.7|5006.7|5055.9|5005.9|5057.1|5007.1|5055.9|5005.9|0
1617937260000|2021-04-09 03:01:00|5056.1|5006.1|5056.5|5006.5|5056.5|5006.5|5055.9|5005.9|0
1617937270000|2021-04-09 03:01:10|5056.2|5006.2|5055.9|5005.9|5056.5|5006.5|5055.9|5005.9|0
1617937280000|2021-04-09 03:01:20|5056.3|5006.3|5057.1|5007.1|5057.1|5007.1|5056.3|5006.3|0
1617937300000|2021-04-09 03:01:40|5056.8|5006.8|5056.7|5006.7|5057.1|5007.1|5055.9|5005.9|0
1617937310000|2021-04-09 03:01:50|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5056.5|5006.5|0
1617937320000|2021-04-09 03:02:00|5056.8|5006.8|5056.5|5006.5|5057.1|5007.1|5056.5|5006.5|0
1617937330000|2021-04-09 03:02:10|5056.7|5006.7|5057.1|5007.1|5057.1|5007.1|5056.5|5006.5|0
1617937350000|2021-04-09 03:02:30|5056.9|5006.9|5056.7|5006.7|5057.1|5007.1|5056.5|5006.5|0
1617937360000|2021-04-09 03:02:40|5057.1|5007.1|5056.5|5006.5|5057.1|5007.1|5055.9|5005.9|0
1617937370000|2021-04-09 03:02:50|5056.2|5006.2|5055.9|5005.9|5056.2|5006.2|5055.9|5005.9|0
1617937710000|2021-04-09 03:08:30|5056.4|5006.4|5056.5|5006.5|5057.1|5007.1|5056.4|5006.4|0
1617937720000|2021-04-09 03:08:40|5056.8|5006.8|5057.1|5007.1|5057.1|5007.1|5056.5|5006.5|0
1617937730000|2021-04-09 03:08:50|5056.9|5006.9|5056.5|5006.5|5057.1|5007.1|5056.5|5006.5|0
1617937740000|2021-04-09 03:09:00|5056.8|5006.8|5057.1|5007.1|5057.1|5007.1|5056.8|5006.8|0
1617937770000|2021-04-09 03:09:30|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617937870000|2021-04-09 03:11:10|5057.4|5007.4|5057.8|5007.8|5057.8|5007.8|5057.2|5007.2|0
1617937880000|2021-04-09 03:11:20|5057.5|5007.5|5057.8|5007.8|5057.8|5007.8|5057.2|5007.2|0
1617937890000|2021-04-09 03:11:30|5057.5|5007.5|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617937900000|2021-04-09 03:11:40|5057.4|5007.4|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617937910000|2021-04-09 03:11:50|5057.4|5007.4|5057.2|5007.2|5057.8|5007.8|5057.2|5007.2|0
1617937920000|2021-04-09 03:12:00|5057.4|5007.4|5057.8|5007.8|5057.8|5007.8|5057.2|5007.2|0
1617937930000|2021-04-09 03:12:10|5057.5|5007.5|5057.8|5007.8|5057.8|5007.8|5057.2|5007.2|0
1617937940000|2021-04-09 03:12:20|5057.5|5007.5|5057.8|5007.8|5057.8|5007.8|5057.2|5007.2|0
1617937950000|2021-04-09 03:12:30|5057.5|5007.5|5058.4|5008.4|5058.4|5008.4|5057.2|5007.2|0
1617937970000|2021-04-09 03:12:50|5057.9|5007.9|5057.2|5007.2|5057.9|5007.9|5057.2|5007.2|0
1617937990000|2021-04-09 03:13:10|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1617938040000|2021-04-09 03:14:00|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617938050000|2021-04-09 03:14:10|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5057.1|5007.1|0
1617938060000|2021-04-09 03:14:20|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5057.1|5007.1|0
1617938100000|2021-04-09 03:15:00|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|5057.1|5007.1|0
1617938120000|2021-04-09 03:15:20|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|5057.2|5007.2|0
1617938180000|2021-04-09 03:16:20|5057.6|5007.6|5057.8|5007.8|5058.4|5008.4|5057.2|5007.2|0
1617938190000|2021-04-09 03:16:30|5058|5008|5058.4|5008.4|5058.4|5008.4|5057.2|5007.2|0
1617938200000|2021-04-09 03:16:40|5057.8|5007.8|5058.4|5008.4|5058.4|5008.4|5057.8|5007.8|0
1617938890000|2021-04-09 03:28:10|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.4|5008.4|0
1617938900000|2021-04-09 03:28:20|5058.9|5008.9|5059|5009|5059.6|5009.6|5058.9|5008.9|0
1617938910000|2021-04-09 03:28:30|5059.3|5009.3|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617938950000|2021-04-09 03:29:10|5059|5009|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617938980000|2021-04-09 03:29:40|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.6|5009.6|0
1617939020000|2021-04-09 03:30:20|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617939030000|2021-04-09 03:30:30|5059.4|5009.4|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617939090000|2021-04-09 03:31:30|5059|5009|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617939100000|2021-04-09 03:31:40|5059.4|5009.4|5058.4|5008.4|5059.6|5009.6|5058.4|5008.4|0
1617939200000|2021-04-09 03:33:20|5058.9|5008.9|5058.4|5008.4|5059.6|5009.6|5058.4|5008.4|0
1617939270000|2021-04-09 03:34:30|5058.9|5008.9|5059|5009|5059.6|5009.6|5058.4|5008.4|0
1617939280000|2021-04-09 03:34:40|5058.8|5008.8|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1617939290000|2021-04-09 03:34:50|5058.6|5008.6|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1617939320000|2021-04-09 03:35:20|5058.9|5008.9|5058.4|5008.4|5059.6|5009.6|5058.4|5008.4|0
1617939350000|2021-04-09 03:35:50|5058.6|5008.6|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1617939370000|2021-04-09 03:36:10|5058.6|5008.6|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1617939510000|2021-04-09 03:38:30|5058.9|5008.9|5059|5009|5059.6|5009.6|5058.4|5008.4|0
1617939520000|2021-04-09 03:38:40|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617939530000|2021-04-09 03:38:50|5059.4|5009.4|5059|5009|5059.6|5009.6|5059|5009|0
1617939540000|2021-04-09 03:39:00|5059.2|5009.2|5059.6|5009.6|5059.6|5009.6|5059.2|5009.2|0
1617939550000|2021-04-09 03:39:10|5059.4|5009.4|5059.4|5009.4|5059.6|5009.6|5059|5009|0
1617939560000|2021-04-09 03:39:20|5059|5009|5059.6|5009.6|5059.6|5009.6|5058.4|5008.4|0
1617939570000|2021-04-09 03:39:30|5059.4|5009.4|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617939580000|2021-04-09 03:39:40|5059.4|5009.4|5059.6|5009.6|5059.6|5009.6|5059|5009|0
1617939700000|2021-04-09 03:41:40|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617939710000|2021-04-09 03:41:50|5060.1|5010.1|5060.9|5010.9|5060.9|5010.9|5060.1|5010.1|0
1617939800000|2021-04-09 03:43:20|5060.6|5010.6|5060.9|5010.9|5060.9|5010.9|5060.3|5010.3|0
1617939860000|2021-04-09 03:44:20|5060.3|5010.3|5060.9|5010.9|5060.9|5010.9|5060.3|5010.3|0
1617939870000|2021-04-09 03:44:30|5060.6|5010.6|5060.3|5010.3|5060.9|5010.9|5060.3|5010.3|0
1617939880000|2021-04-09 03:44:40|5060.5|5010.5|5060.9|5010.9|5060.9|5010.9|5060.3|5010.3|0
1617939890000|2021-04-09 03:44:50|5060.6|5010.6|5059.7|5009.7|5060.9|5010.9|5059.7|5009.7|0
1617939900000|2021-04-09 03:45:00|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617940250000|2021-04-09 03:50:50|5059.7|5009.7|5059.6|5009.6|5059.7|5009.7|5059.6|5009.6|0
1617940310000|2021-04-09 03:51:50|5059.7|5009.7|5059.6|5009.6|5059.7|5009.7|5059.6|5009.6|0
1617940330000|2021-04-09 03:52:10|5059.2|5009.2|5058.4|5008.4|5059.2|5009.2|5058.4|5008.4|0
1617940410000|2021-04-09 03:53:30|5058.7|5008.7|5058.4|5008.4|5059|5009|5058.4|5008.4|0
1617940430000|2021-04-09 03:53:50|5058.5|5008.5|5059.6|5009.6|5059.6|5009.6|5058.4|5008.4|0
1617940440000|2021-04-09 03:54:00|5059.2|5009.2|5058.5|5008.5|5059.2|5009.2|5058.5|5008.5|0
1617940460000|2021-04-09 03:54:20|5058.7|5008.7|5059|5009|5059|5009|5058.7|5008.7|0
1617940470000|2021-04-09 03:54:30|5058.8|5008.8|5058.5|5008.5|5058.8|5008.8|5058.5|5008.5|0
1617940490000|2021-04-09 03:54:50|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617940500000|2021-04-09 03:55:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617940520000|2021-04-09 03:55:20|5058.9|5008.9|5059.7|5009.7|5059.7|5009.7|5058.9|5008.9|0
1617940850000|2021-04-09 04:00:50|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617940860000|2021-04-09 04:01:00|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|5059.7|5009.7|0
1617940870000|2021-04-09 04:01:10|5059.6|5009.6|5058.5|5008.5|5059.6|5009.6|5058.5|5008.5|0
1617940880000|2021-04-09 04:01:20|5058.7|5008.7|5058.5|5008.5|5059|5009|5058.5|5008.5|0
1617940900000|2021-04-09 04:01:40|5058.7|5008.7|5059.7|5009.7|5059.7|5009.7|5058.7|5008.7|0
1617940940000|2021-04-09 04:02:20|5059.6|5009.6|5059|5009|5059.7|5009.7|5059|5009|0
1617940960000|2021-04-09 04:02:40|5058.8|5008.8|5059|5009|5059|5009|5058.5|5008.5|0
1617940970000|2021-04-09 04:02:50|5058.8|5008.8|5059|5009|5059|5009|5058.5|5008.5|0
1617940980000|2021-04-09 04:03:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.4|5008.4|0
1617941000000|2021-04-09 04:03:20|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941010000|2021-04-09 04:03:30|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941020000|2021-04-09 04:03:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941030000|2021-04-09 04:03:50|5058.5|5008.5|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617941270000|2021-04-09 04:07:50|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941290000|2021-04-09 04:08:10|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941300000|2021-04-09 04:08:20|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941320000|2021-04-09 04:08:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941360000|2021-04-09 04:09:20|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941370000|2021-04-09 04:09:30|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941380000|2021-04-09 04:09:40|5058.5|5008.5|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617941410000|2021-04-09 04:10:10|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941440000|2021-04-09 04:10:40|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941590000|2021-04-09 04:13:10|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.4|5008.4|0
1617941670000|2021-04-09 04:14:30|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1617941700000|2021-04-09 04:15:00|5058.5|5008.5|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1617941710000|2021-04-09 04:15:10|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1617941760000|2021-04-09 04:16:00|5058.7|5008.7|5059.1|5009.1|5059.7|5009.7|5058.7|5008.7|0
1617941770000|2021-04-09 04:16:10|5059.3|5009.3|5059.7|5009.7|5059.7|5009.7|5059.1|5009.1|0
1617941860000|2021-04-09 04:17:40|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617941870000|2021-04-09 04:17:50|5059.2|5009.2|5058.5|5008.5|5059.2|5009.2|5058.5|5008.5|0
1617941930000|2021-04-09 04:18:50|5058.7|5008.7|5059.7|5009.7|5059.7|5009.7|5058.7|5008.7|0
1617941940000|2021-04-09 04:19:00|5059.5|5009.5|5059.1|5009.1|5059.5|5009.5|5059.1|5009.1|0
1617941950000|2021-04-09 04:19:10|5058.8|5008.8|5058.5|5008.5|5058.8|5008.8|5058.5|5008.5|0
1617942620000|2021-04-09 04:30:20|5058.7|5008.7|5059.7|5009.7|5059.7|5009.7|5058.7|5008.7|0
1617942770000|2021-04-09 04:32:50|5060.1|5010.1|5060.9|5010.9|5060.9|5010.9|5060.1|5010.1|0
1617943020000|2021-04-09 04:37:00|5061.1|5011.1|5062.1|5012.1|5062.1|5012.1|5061.1|5011.1|0
1617943170000|2021-04-09 04:39:30|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|5062.2|5012.2|0
1617943210000|2021-04-09 04:40:10|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1617943250000|2021-04-09 04:40:50|5062.2|5012.2|5063.3|5013.3|5063.4|5013.4|5062.2|5012.2|0
1617943720000|2021-04-09 04:48:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617943760000|2021-04-09 04:49:20|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617943770000|2021-04-09 04:49:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617943850000|2021-04-09 04:50:50|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617943950000|2021-04-09 04:52:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617944120000|2021-04-09 04:55:20|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|5063.3|5013.3|0
1617944190000|2021-04-09 04:56:30|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1617944200000|2021-04-09 04:56:40|5062.7|5012.7|5062.1|5012.1|5063.3|5013.3|5062.1|5012.1|0
1617944460000|2021-04-09 05:01:00|5062.2|5012.2|5063.3|5013.3|5063.4|5013.4|5062.2|5012.2|0
1617944490000|2021-04-09 05:01:30|5062.9|5012.9|5062.1|5012.1|5062.9|5012.9|5062.1|5012.1|0
1617944640000|2021-04-09 05:04:00|5061.6|5011.6|5060.9|5010.9|5061.6|5011.6|5060.9|5010.9|0
1617944790000|2021-04-09 05:06:30|5061.1|5011.1|5062.1|5012.1|5062.1|5012.1|5061.1|5011.1|0
1617944820000|2021-04-09 05:07:00|5061.6|5011.6|5060.9|5010.9|5061.6|5011.6|5060.9|5010.9|0
1617944830000|2021-04-09 05:07:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617944900000|2021-04-09 05:08:20|5060.3|5010.3|5059.6|5009.6|5060.3|5010.3|5059.6|5009.6|0
1617944930000|2021-04-09 05:08:50|5060|5010|5060.8|5010.8|5060.8|5010.8|5060|5010|0
1617944980000|2021-04-09 05:09:40|5060.3|5010.3|5059.6|5009.6|5060.3|5010.3|5059.6|5009.6|0
1617945000000|2021-04-09 05:10:00|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617945040000|2021-04-09 05:10:40|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|0
1617945060000|2021-04-09 05:11:00|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1617945440000|2021-04-09 05:17:20|5059.4|5009.4|5058.2|5008.2|5059.4|5009.4|5058.2|5008.2|0
1617945450000|2021-04-09 05:17:30|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1617945460000|2021-04-09 05:17:40|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1617945470000|2021-04-09 05:17:50|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1617945480000|2021-04-09 05:18:00|5058.3|5008.3|5059.5|5009.5|5059.5|5009.5|5058.2|5008.2|0
1617945490000|2021-04-09 05:18:10|5059|5009|5058.3|5008.3|5059|5009|5058.3|5008.3|0
1617945650000|2021-04-09 05:20:50|5058.8|5008.8|5059.5|5009.5|5059.5|5009.5|5058.8|5008.8|0
1617945770000|2021-04-09 05:22:50|5058.9|5008.9|5058.9|5008.9|5059.5|5009.5|5058.9|5008.9|0
1617945780000|2021-04-09 05:23:00|5059.1|5009.1|5059.5|5009.5|5059.5|5009.5|5058.3|5008.3|0
1617945790000|2021-04-09 05:23:10|5059.3|5009.3|5059.5|5009.5|5059.5|5009.5|5058.9|5008.9|0
1617946040000|2021-04-09 05:27:20|5059.4|5009.4|5058.2|5008.2|5059.4|5009.4|5058.2|5008.2|0
1617946100000|2021-04-09 05:28:20|5058.3|5008.3|5059.5|5009.5|5059.5|5009.5|5058.3|5008.3|0
1617946240000|2021-04-09 05:30:40|5059.6|5009.6|5059.5|5009.5|5059.6|5009.6|5059.5|5009.5|0
1617946360000|2021-04-09 05:32:40|5059.3|5009.3|5058.9|5008.9|5059.3|5009.3|5058.9|5008.9|0
1617946370000|2021-04-09 05:32:50|5058.7|5008.7|5058.3|5008.3|5058.7|5008.7|5058.3|5008.3|0
1617946410000|2021-04-09 05:33:30|5058.8|5008.8|5059.5|5009.5|5059.5|5009.5|5058.8|5008.8|0
1617946420000|2021-04-09 05:33:40|5059.3|5009.3|5058.9|5008.9|5059.3|5009.3|5058.9|5008.9|0
1617946430000|2021-04-09 05:33:50|5058.7|5008.7|5059.5|5009.5|5059.5|5009.5|5058.3|5008.3|0
1617946500000|2021-04-09 05:35:00|5059|5009|5058.3|5008.3|5059|5009|5058.3|5008.3|0
1617946540000|2021-04-09 05:35:40|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617946580000|2021-04-09 05:36:20|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1617946620000|2021-04-09 05:37:00|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.2|5008.2|0
1617946630000|2021-04-09 05:37:10|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617946770000|2021-04-09 05:39:30|5058.1|5008.1|5058.1|5008.1|5058.2|5008.2|5058.1|5008.1|0
1617946780000|2021-04-09 05:39:40|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.1|5008.1|0
1617946800000|2021-04-09 05:40:00|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617946810000|2021-04-09 05:40:10|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617946930000|2021-04-09 05:42:10|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617946950000|2021-04-09 05:42:30|5057.7|5007.7|5056.9|5006.9|5057.7|5007.7|5056.9|5006.9|0
1617946960000|2021-04-09 05:42:40|5057|5007|5056.9|5006.9|5057|5007|5056.9|5006.9|0
1617946980000|2021-04-09 05:43:00|5057|5007|5056.9|5006.9|5057|5007|5056.9|5006.9|0
1617947000000|2021-04-09 05:43:20|5057|5007|5056.9|5006.9|5057|5007|5056.9|5006.9|0
1617947010000|2021-04-09 05:43:30|5057|5007|5057|5007|5057|5007|5057|5007|0
1617947040000|2021-04-09 05:44:00|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|5056.9|5006.9|0
1617947150000|2021-04-09 05:45:50|5056.7|5006.7|5055.6|5005.6|5056.8|5006.8|5055.6|5005.6|0
1617947230000|2021-04-09 05:47:10|5056.1|5006.1|5056.8|5006.8|5056.8|5006.8|5056.1|5006.1|0
1617947240000|2021-04-09 05:47:20|5056.3|5006.3|5055.6|5005.6|5056.3|5006.3|5055.6|5005.6|0
1617947260000|2021-04-09 05:47:40|5056.1|5006.1|5055.6|5005.6|5056.8|5006.8|5055.6|5005.6|0
1617947270000|2021-04-09 05:47:50|5056.1|5006.1|5056.8|5006.8|5056.8|5006.8|5056.1|5006.1|0
1617947300000|2021-04-09 05:48:20|5056.6|5006.6|5056.8|5006.8|5056.8|5006.8|5056.2|5006.2|0
1617947350000|2021-04-09 05:49:10|5056.3|5006.3|5055.6|5005.6|5056.3|5006.3|5055.6|5005.6|0
1617947540000|2021-04-09 05:52:20|5055.7|5005.7|5055.6|5005.6|5055.7|5005.7|5055.6|5005.6|0
1617947550000|2021-04-09 05:52:30|5055.7|5005.7|5056.9|5006.9|5056.9|5006.9|5055.7|5005.7|0
1617947640000|2021-04-09 05:54:00|5057.4|5007.4|5058.1|5008.1|5058.1|5008.1|5057.4|5007.4|0
1617947680000|2021-04-09 05:54:40|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617947690000|2021-04-09 05:54:50|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5058.1|5008.1|0
1617947700000|2021-04-09 05:55:00|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617947740000|2021-04-09 05:55:40|5057.7|5007.7|5056.9|5006.9|5057.7|5007.7|5056.9|5006.9|0
1617947780000|2021-04-09 05:56:20|5057.4|5007.4|5058.1|5008.1|5058.1|5008.1|5057.4|5007.4|0
1617947910000|2021-04-09 05:58:30|5057.7|5007.7|5056.9|5006.9|5057.7|5007.7|5056.9|5006.9|0
1617947980000|2021-04-09 05:59:40|5057.4|5007.4|5058.1|5008.1|5058.1|5008.1|5057.4|5007.4|0
1617948000000|2021-04-09 06:00:00|5057.7|5007.7|5058.1|5008.1|5058.1|5008.1|5056.9|5006.9|0
1617948040000|2021-04-09 06:00:40|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617948060000|2021-04-09 06:01:00|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617948070000|2021-04-09 06:01:10|5059.3|5009.3|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617948100000|2021-04-09 06:01:40|5059.3|5009.3|5058.1|5008.1|5059.3|5009.3|5058.1|5008.1|0
1617948120000|2021-04-09 06:02:00|5058.6|5008.6|5059.3|5009.3|5059.3|5009.3|5058.6|5008.6|0
1617948130000|2021-04-09 06:02:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617948140000|2021-04-09 06:02:20|5059.3|5009.3|5059.3|5009.3|5059.4|5009.4|5059.3|5009.3|0
1617948180000|2021-04-09 06:03:00|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617948190000|2021-04-09 06:03:10|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617948290000|2021-04-09 06:04:50|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617948300000|2021-04-09 06:05:00|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617948310000|2021-04-09 06:05:10|5058.9|5008.9|5058.1|5008.1|5058.9|5008.9|5058.1|5008.1|0
1617948320000|2021-04-09 06:05:20|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617948330000|2021-04-09 06:05:30|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617948380000|2021-04-09 06:06:20|5058.2|5008.2|5059.4|5009.4|5059.4|5009.4|5058.2|5008.2|0
1617948430000|2021-04-09 06:07:10|5059.9|5009.9|5060.7|5010.7|5061.9|5011.9|5059.9|5009.9|0
1617948450000|2021-04-09 06:07:30|5061.1|5011.1|5061.9|5011.9|5061.9|5011.9|5061.1|5011.1|0
1617948460000|2021-04-09 06:07:40|5061.8|5011.8|5060.7|5010.7|5061.8|5011.8|5060.6|5010.6|0
1617948470000|2021-04-09 06:07:50|5061.1|5011.1|5060.7|5010.7|5061.9|5011.9|5060.7|5010.7|0
1617948480000|2021-04-09 06:08:00|5060.9|5010.9|5060.6|5010.6|5061.3|5011.3|5060.6|5010.6|0
1617948550000|2021-04-09 06:09:10|5061.1|5011.1|5061.8|5011.8|5061.8|5011.8|5061.1|5011.1|0
1617948570000|2021-04-09 06:09:30|5061.6|5011.6|5061.2|5011.2|5061.6|5011.6|5061.2|5011.2|0
1617948580000|2021-04-09 06:09:40|5061|5011|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1617948660000|2021-04-09 06:11:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617948670000|2021-04-09 06:11:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617948690000|2021-04-09 06:11:30|5060.9|5010.9|5060.6|5010.6|5061.2|5011.2|5060.6|5010.6|0
1617948940000|2021-04-09 06:15:40|5060.1|5010.1|5060.6|5010.6|5060.6|5010.6|5059.4|5009.4|0
1617948950000|2021-04-09 06:15:50|5060.4|5010.4|5059.4|5009.4|5060.4|5010.4|5059.4|5009.4|0
1617949020000|2021-04-09 06:17:00|5059.9|5009.9|5060.6|5010.6|5060.6|5010.6|5059.9|5009.9|0
1617949030000|2021-04-09 06:17:10|5060.1|5010.1|5060.6|5010.6|5060.6|5010.6|5059.4|5009.4|0
1617949060000|2021-04-09 06:17:40|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617949230000|2021-04-09 06:20:30|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617949400000|2021-04-09 06:23:20|5060.7|5010.7|5060.7|5010.7|5061.9|5011.9|5060.7|5010.7|0
1617949410000|2021-04-09 06:23:30|5061.1|5011.1|5061.9|5011.9|5061.9|5011.9|5061.1|5011.1|0
1617949420000|2021-04-09 06:23:40|5061.4|5011.4|5061.9|5011.9|5061.9|5011.9|5060.7|5010.7|0
1617949430000|2021-04-09 06:23:50|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|0
1617949440000|2021-04-09 06:24:00|5060.7|5010.7|5060.6|5010.6|5060.7|5010.7|5060.6|5010.6|0
1617949700000|2021-04-09 06:28:20|5060.2|5010.2|5059.4|5009.4|5060.2|5010.2|5059.4|5009.4|0
1617949860000|2021-04-09 06:31:00|5058.9|5008.9|5058.2|5008.2|5058.9|5008.9|5058.2|5008.2|0
1617949880000|2021-04-09 06:31:20|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617949910000|2021-04-09 06:31:50|5057.7|5007.7|5056.9|5006.9|5057.7|5007.7|5056.9|5006.9|0
1617949930000|2021-04-09 06:32:10|5057.4|5007.4|5058.1|5008.1|5058.1|5008.1|5057.4|5007.4|0
1617950050000|2021-04-09 06:34:10|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617950070000|2021-04-09 06:34:30|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617950090000|2021-04-09 06:34:50|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1617950100000|2021-04-09 06:35:00|5058.4|5008.4|5059.4|5009.4|5059.4|5009.4|5058.4|5008.4|0
1617950120000|2021-04-09 06:35:20|5058.9|5008.9|5058.2|5008.2|5058.9|5008.9|5058.2|5008.2|0
1617950240000|2021-04-09 06:37:20|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1617950270000|2021-04-09 06:37:50|5057.7|5007.7|5056.9|5006.9|5057.7|5007.7|5056.9|5006.9|0
1617950300000|2021-04-09 06:38:20|5057.4|5007.4|5056.9|5006.9|5058.1|5008.1|5056.9|5006.9|0
1617950330000|2021-04-09 06:38:50|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|5056.8|5006.8|0
1617950340000|2021-04-09 06:39:00|5056.9|5006.9|5058.1|5008.1|5058.1|5008.1|5056.9|5006.9|0
1617950370000|2021-04-09 06:39:30|5056.9|5006.9|5058.1|5008.1|5058.1|5008.1|5056.9|5006.9|0
1617950460000|2021-04-09 06:41:00|5058|5008|5058.1|5008.1|5058.1|5008.1|5058|5008|0
1617950470000|2021-04-09 06:41:10|5058.5|5008.5|5059.3|5009.3|5059.3|5009.3|5058.5|5008.5|0
1617950510000|2021-04-09 06:41:50|5059|5009|5059.3|5009.3|5059.3|5009.3|5058.7|5008.7|0
1617950710000|2021-04-09 06:45:10|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617950720000|2021-04-09 06:45:20|5059.3|5009.3|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617950730000|2021-04-09 06:45:30|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617950740000|2021-04-09 06:45:40|5060.1|5010.1|5059.4|5009.4|5060.6|5010.6|5059.4|5009.4|0
1617950770000|2021-04-09 06:46:10|5059.3|5009.3|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617950780000|2021-04-09 06:46:20|5059.3|5009.3|5059.3|5009.3|5059.4|5009.4|5059.3|5009.3|0
1617950860000|2021-04-09 06:47:40|5059.4|5009.4|5059.3|5009.3|5059.4|5009.4|5059.3|5009.3|0
1617950870000|2021-04-09 06:47:50|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.3|5009.3|0
1617950910000|2021-04-09 06:48:30|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617950980000|2021-04-09 06:49:40|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617951040000|2021-04-09 06:50:40|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617951050000|2021-04-09 06:50:50|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|5059.4|5009.4|0
1617951080000|2021-04-09 06:51:20|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617951090000|2021-04-09 06:51:30|5060.3|5010.3|5060|5010|5060.3|5010.3|5060|5010|0
1617951100000|2021-04-09 06:51:40|5060.2|5010.2|5060.6|5010.6|5060.6|5010.6|5060.2|5010.2|0
1617951290000|2021-04-09 06:54:50|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1617951330000|2021-04-09 06:55:30|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617951340000|2021-04-09 06:55:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617951390000|2021-04-09 06:56:30|5061|5011|5060.6|5010.6|5061.8|5011.8|5060.6|5010.6|0
1617951560000|2021-04-09 06:59:20|5060.1|5010.1|5059.4|5009.4|5060.1|5010.1|5059.4|5009.4|0
1617951570000|2021-04-09 06:59:30|5059.8|5009.8|5060.6|5010.6|5060.6|5010.6|5059.8|5009.8|0
1617951590000|2021-04-09 06:59:50|5061|5011|5060.6|5010.6|5061.8|5011.8|5060.6|5010.6|0
1617951600000|2021-04-09 07:00:00|5060.5|5010.5|5060.6|5010.6|5061.8|5011.8|5059.4|5009.4|0
1617951610000|2021-04-09 07:00:10|5061|5011|5061.8|5011.8|5061.8|5011.8|5061|5011|0
1617951620000|2021-04-09 07:00:20|5061.3|5011.3|5060.6|5010.6|5061.3|5011.3|5060.5|5010.5|0
1617951630000|2021-04-09 07:00:30|5060.5|5010.5|5058.1|5008.1|5060.5|5010.5|5058.1|5008.1|0
1617951650000|2021-04-09 07:00:50|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5058.7|5008.7|0
1617951660000|2021-04-09 07:01:00|5058.9|5008.9|5058.1|5008.1|5058.9|5008.9|5058.1|5008.1|0
1617951670000|2021-04-09 07:01:10|5057.7|5007.7|5056.9|5006.9|5058.1|5008.1|5056.9|5006.9|0
1617951720000|2021-04-09 07:02:00|5056.5|5006.5|5055.7|5005.7|5056.9|5006.9|5055.7|5005.7|0
1617951740000|2021-04-09 07:02:20|5056.2|5006.2|5056.9|5006.9|5056.9|5006.9|5056.2|5006.2|0
1617951750000|2021-04-09 07:02:30|5057.4|5007.4|5056.9|5006.9|5058.1|5008.1|5056.9|5006.9|0
1617951770000|2021-04-09 07:02:50|5056.5|5006.5|5055.7|5005.7|5056.5|5006.5|5055.7|5005.7|0
1617951780000|2021-04-09 07:03:00|5054.5|5004.5|5055.7|5005.7|5055.7|5005.7|5054.5|5004.5|0
1617951790000|2021-04-09 07:03:10|5055.3|5005.3|5054.5|5004.5|5055.3|5005.3|5054.5|5004.5|0
1617951810000|2021-04-09 07:03:30|5054.1|5004.1|5053.3|5003.3|5054.1|5004.1|5053.3|5003.3|0
1617951830000|2021-04-09 07:03:50|5053.8|5003.8|5054.5|5004.5|5054.6|5004.6|5053.8|5003.8|0
1617951840000|2021-04-09 07:04:00|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1617951860000|2021-04-09 07:04:20|5054.8|5004.8|5055.7|5005.7|5055.7|5005.7|5054.6|5004.6|0
1617951870000|2021-04-09 07:04:30|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1617951930000|2021-04-09 07:05:30|5056.3|5006.3|5057|5007|5057|5007|5056.3|5006.3|0
1617951940000|2021-04-09 07:05:40|5056.6|5006.6|5055.8|5005.8|5056.6|5006.6|5055.8|5005.8|0
1617951960000|2021-04-09 07:06:00|5055.3|5005.3|5054.6|5004.6|5055.3|5005.3|5054.6|5004.6|0
1617951970000|2021-04-09 07:06:10|5034|5014|5033.7|5013.7|5034|5014|5033.6|5013.6|0
1617951980000|2021-04-09 07:06:20|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1617951990000|2021-04-09 07:06:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617952000000|2021-04-09 07:06:40|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617952010000|2021-04-09 07:06:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1617952020000|2021-04-09 07:07:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1617952030000|2021-04-09 07:07:10|5035.6|5015.6|5037.4|5017.4|5037.4|5017.4|5035.6|5015.6|0
1617952040000|2021-04-09 07:07:20|5038.2|5018.2|5038|5018|5038.4|5018.4|5038|5018|0
1617952070000|2021-04-09 07:07:50|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1617952080000|2021-04-09 07:08:00|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617952090000|2021-04-09 07:08:10|5036.4|5016.4|5037.6|5017.6|5037.6|5017.6|5036.4|5016.4|0
1617952100000|2021-04-09 07:08:20|5037.7|5017.7|5037.9|5017.9|5037.9|5017.9|5037.7|5017.7|0
1617952110000|2021-04-09 07:08:30|5038|5018|5037.9|5017.9|5038.1|5018.1|5037.9|5017.9|0
1617952120000|2021-04-09 07:08:40|5037.7|5017.7|5037|5017|5037.7|5017.7|5037|5017|0
1617952130000|2021-04-09 07:08:50|5037.1|5017.1|5037.8|5017.8|5037.8|5017.8|5037.1|5017.1|0
1617952140000|2021-04-09 07:09:00|5037.5|5017.5|5036.5|5016.5|5037.5|5017.5|5036.4|5016.4|0
1617952150000|2021-04-09 07:09:10|5036.6|5016.6|5036.7|5016.7|5037.2|5017.2|5036.6|5016.6|0
1617952160000|2021-04-09 07:09:20|5036.8|5016.8|5036.9|5016.9|5037.3|5017.3|5036.8|5016.8|0
1617952170000|2021-04-09 07:09:30|5037|5017|5036.8|5016.8|5037.1|5017.1|5036.8|5016.8|0
1617952180000|2021-04-09 07:09:40|5036.7|5016.7|5036.5|5016.5|5036.7|5016.7|5036.5|5016.5|0
1617952190000|2021-04-09 07:09:50|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617952200000|2021-04-09 07:10:00|5035.5|5015.5|5034.7|5014.7|5035.5|5015.5|5034.7|5014.7|0
1617952210000|2021-04-09 07:10:10|5034.5|5014.5|5033.7|5013.7|5034.5|5014.5|5033.7|5013.7|0
1617952220000|2021-04-09 07:10:20|5033.9|5013.9|5034.3|5014.3|5034.3|5014.3|5033.9|5013.9|0
1617952230000|2021-04-09 07:10:30|5034.1|5014.1|5034|5014|5034.3|5014.3|5034|5014|0
1617952240000|2021-04-09 07:10:40|5034.2|5014.2|5034.6|5014.6|5034.6|5014.6|5034.2|5014.2|0
1617952250000|2021-04-09 07:10:50|5034.5|5014.5|5034.1|5014.1|5034.5|5014.5|5034|5014|0
1617952260000|2021-04-09 07:11:00|5034|5014|5033.9|5013.9|5034|5014|5033.6|5013.6|0
1617952270000|2021-04-09 07:11:10|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617952280000|2021-04-09 07:11:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617952290000|2021-04-09 07:11:30|5034.5|5014.5|5034.8|5014.8|5034.8|5014.8|5034.3|5014.3|0
1617952300000|2021-04-09 07:11:40|5035.2|5015.2|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617952310000|2021-04-09 07:11:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617952320000|2021-04-09 07:12:00|5035.8|5015.8|5036.2|5016.2|5036.2|5016.2|5035.8|5015.8|0
1617952330000|2021-04-09 07:12:10|5036.5|5016.5|5035.7|5015.7|5036.5|5016.5|5035.4|5015.4|0
1617952340000|2021-04-09 07:12:20|5035.6|5015.6|5036|5016|5036|5016|5035.6|5015.6|0
1617952350000|2021-04-09 07:12:30|5035.5|5015.5|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1617952360000|2021-04-09 07:12:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1617952370000|2021-04-09 07:12:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617952380000|2021-04-09 07:13:00|5034.5|5014.5|5034.3|5014.3|5034.7|5014.7|5034.3|5014.3|0
1617952390000|2021-04-09 07:13:10|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617952400000|2021-04-09 07:13:20|5034|5014|5033.4|5013.4|5034|5014|5033.2|5013.2|0
1617952410000|2021-04-09 07:13:30|5033.3|5013.3|5034.2|5014.2|5034.2|5014.2|5033.3|5013.3|0
1617952420000|2021-04-09 07:13:40|5033.7|5013.7|5033.2|5013.2|5033.7|5013.7|5033.2|5013.2|0
1617952430000|2021-04-09 07:13:50|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033.1|5013.1|0
1617952440000|2021-04-09 07:14:00|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617952460000|2021-04-09 07:14:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1617952470000|2021-04-09 07:14:30|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.3|5014.3|0
1617952480000|2021-04-09 07:14:40|5034.2|5014.2|5033.6|5013.6|5034.2|5014.2|5033.4|5013.4|0
1617952490000|2021-04-09 07:14:50|5033.4|5013.4|5034.4|5014.4|5034.4|5014.4|5033.4|5013.4|0
1617952500000|2021-04-09 07:15:00|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034|5014|0
1617952510000|2021-04-09 07:15:10|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1617952520000|2021-04-09 07:15:20|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1617952530000|2021-04-09 07:15:30|5034.5|5014.5|5035.6|5015.6|5035.6|5015.6|5034.5|5014.5|0
1617952540000|2021-04-09 07:15:40|5035.7|5015.7|5036.3|5016.3|5036.3|5016.3|5035.7|5015.7|0
1617952550000|2021-04-09 07:15:50|5037.1|5017.1|5037.5|5017.5|5037.8|5017.8|5037.1|5017.1|0
1617952560000|2021-04-09 07:16:00|5037.7|5017.7|5037.7|5017.7|5037.8|5017.8|5037.7|5017.7|0
1617952570000|2021-04-09 07:16:10|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1617952580000|2021-04-09 07:16:20|5037.6|5017.6|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1617952590000|2021-04-09 07:16:30|5037.5|5017.5|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617952600000|2021-04-09 07:16:40|5037.6|5017.6|5037.7|5017.7|5037.8|5017.8|5037.6|5017.6|0
1617952610000|2021-04-09 07:16:50|5037.8|5017.8|5038.2|5018.2|5038.2|5018.2|5037.6|5017.6|0
1617952620000|2021-04-09 07:17:00|5037.8|5017.8|5037.6|5017.6|5038|5018|5037.6|5017.6|0
1617952630000|2021-04-09 07:17:10|5038.1|5018.1|5037.8|5017.8|5038.1|5018.1|5037.8|5017.8|0
1617952640000|2021-04-09 07:17:20|5037.9|5017.9|5038.2|5018.2|5038.2|5018.2|5037.8|5017.8|0
1617952660000|2021-04-09 07:17:40|5037.6|5017.6|5035.8|5015.8|5037.6|5017.6|5035.8|5015.8|0
1617952670000|2021-04-09 07:17:50|5035.7|5015.7|5036.1|5016.1|5036.1|5016.1|5035.7|5015.7|0
1617952680000|2021-04-09 07:18:00|5035.8|5015.8|5035.6|5015.6|5035.8|5015.8|5035.6|5015.6|0
1617952690000|2021-04-09 07:18:10|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617952700000|2021-04-09 07:18:20|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617952710000|2021-04-09 07:18:30|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617952720000|2021-04-09 07:18:40|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035|5015|0
1617952730000|2021-04-09 07:18:50|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1617952740000|2021-04-09 07:19:00|5036|5016|5035.9|5015.9|5036.1|5016.1|5035.9|5015.9|0
1617952750000|2021-04-09 07:19:10|5036|5016|5036.8|5016.8|5036.8|5016.8|5036|5016|0
1617952760000|2021-04-09 07:19:20|5036.9|5016.9|5037.2|5017.2|5037.4|5017.4|5036.9|5016.9|0
1617952770000|2021-04-09 07:19:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617952790000|2021-04-09 07:19:50|5037|5017|5036.8|5016.8|5037|5017|5036.7|5016.7|0
1617952800000|2021-04-09 07:20:00|5036.7|5016.7|5036.4|5016.4|5036.8|5016.8|5036.3|5016.3|0
1617952810000|2021-04-09 07:20:10|5036.1|5016.1|5036.5|5016.5|5036.5|5016.5|5036.1|5016.1|0
1617952820000|2021-04-09 07:20:20|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1617952830000|2021-04-09 07:20:30|5036.3|5016.3|5036.7|5016.7|5036.7|5016.7|5036.3|5016.3|0
1617952840000|2021-04-09 07:20:40|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617952860000|2021-04-09 07:21:00|5036.4|5016.4|5036.8|5016.8|5036.8|5016.8|5036.4|5016.4|0
1617952870000|2021-04-09 07:21:10|5036.7|5016.7|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1617952880000|2021-04-09 07:21:20|5036.7|5016.7|5036.3|5016.3|5036.7|5016.7|5036.3|5016.3|0
1617952900000|2021-04-09 07:21:40|5036.4|5016.4|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617952910000|2021-04-09 07:21:50|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617952920000|2021-04-09 07:22:00|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617952930000|2021-04-09 07:22:10|5036.5|5016.5|5037.1|5017.1|5037.1|5017.1|5036.5|5016.5|0
1617952940000|2021-04-09 07:22:20|5037|5017|5036.8|5016.8|5037|5017|5036.8|5016.8|0
1617952950000|2021-04-09 07:22:30|5036.7|5016.7|5037|5017|5037|5017|5036.7|5016.7|0
1617952960000|2021-04-09 07:22:40|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617952970000|2021-04-09 07:22:50|5037.7|5017.7|5037.3|5017.3|5037.7|5017.7|5037.3|5017.3|0
1617952980000|2021-04-09 07:23:00|5037.2|5017.2|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617952990000|2021-04-09 07:23:10|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617953000000|2021-04-09 07:23:20|5037.3|5017.3|5037|5017|5037.4|5017.4|5036.9|5016.9|0
1617953010000|2021-04-09 07:23:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617953020000|2021-04-09 07:23:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5036.9|5016.9|0
1617953030000|2021-04-09 07:23:50|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617953050000|2021-04-09 07:24:10|5037.1|5017.1|5036.3|5016.3|5037.1|5017.1|5036.3|5016.3|0
1617953060000|2021-04-09 07:24:20|5036.4|5016.4|5036.3|5016.3|5036.5|5016.5|5036.3|5016.3|0
1617953070000|2021-04-09 07:24:30|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617953100000|2021-04-09 07:25:00|5036|5016|5036|5016|5036.1|5016.1|5036|5016|0
1617953110000|2021-04-09 07:25:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617953120000|2021-04-09 07:25:20|5035.9|5015.9|5036|5016|5036|5016|5035.9|5015.9|0
1617953130000|2021-04-09 07:25:30|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617953140000|2021-04-09 07:25:40|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1617953150000|2021-04-09 07:25:50|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617953160000|2021-04-09 07:26:00|5036.3|5016.3|5036.5|5016.5|5036.5|5016.5|5036.3|5016.3|0
1617953170000|2021-04-09 07:26:10|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617953180000|2021-04-09 07:26:20|5036.5|5016.5|5037|5017|5037|5017|5036.5|5016.5|0
1617953190000|2021-04-09 07:26:30|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617953200000|2021-04-09 07:26:40|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617953210000|2021-04-09 07:26:50|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1617953220000|2021-04-09 07:27:00|5037.5|5017.5|5037.7|5017.7|5037.7|5017.7|5037.5|5017.5|0
1617953230000|2021-04-09 07:27:10|5037.6|5017.6|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1617953260000|2021-04-09 07:27:40|5037.1|5017.1|5037|5017|5037.4|5017.4|5037|5017|0
1617953270000|2021-04-09 07:27:50|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.2|5017.2|0
1617953280000|2021-04-09 07:28:00|5037.4|5017.4|5037.8|5017.8|5037.8|5017.8|5037.4|5017.4|0
1617953290000|2021-04-09 07:28:10|5037.3|5017.3|5036.8|5016.8|5037.3|5017.3|5036.8|5016.8|0
1617953300000|2021-04-09 07:28:20|5037.1|5017.1|5036.4|5016.4|5037.1|5017.1|5036.4|5016.4|0
1617953310000|2021-04-09 07:28:30|5036.3|5016.3|5035.9|5015.9|5036.3|5016.3|5035.9|5015.9|0
1617953320000|2021-04-09 07:28:40|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1617953330000|2021-04-09 07:28:50|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1617953340000|2021-04-09 07:29:00|5036|5016|5035.8|5015.8|5036|5016|5035.8|5015.8|0
1617953350000|2021-04-09 07:29:10|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617953360000|2021-04-09 07:29:20|5035.5|5015.5|5035.1|5015.1|5035.5|5015.5|5035.1|5015.1|0
1617953370000|2021-04-09 07:29:30|5034.6|5014.6|5034.3|5014.3|5034.6|5014.6|5034.1|5014.1|0
1617953380000|2021-04-09 07:29:40|5034.2|5014.2|5033.9|5013.9|5034.2|5014.2|5033.9|5013.9|0
1617953390000|2021-04-09 07:29:50|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1617953400000|2021-04-09 07:30:00|5033.4|5013.4|5033.2|5013.2|5033.4|5013.4|5033.2|5013.2|0
1617953410000|2021-04-09 07:30:10|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1617953420000|2021-04-09 07:30:20|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1617953430000|2021-04-09 07:30:30|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1617953440000|2021-04-09 07:30:40|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1617953450000|2021-04-09 07:30:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617953460000|2021-04-09 07:31:00|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1617953470000|2021-04-09 07:31:10|5032.6|5012.6|5032|5012|5032.6|5012.6|5032|5012|0
1617953480000|2021-04-09 07:31:20|5030.7|5010.7|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617953490000|2021-04-09 07:31:30|5030.8|5010.8|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1617953510000|2021-04-09 07:31:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617953520000|2021-04-09 07:32:00|5031|5011|5031|5011|5031.2|5011.2|5031|5011|0
1617953530000|2021-04-09 07:32:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617953540000|2021-04-09 07:32:20|5031|5011|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1617953550000|2021-04-09 07:32:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1617953580000|2021-04-09 07:33:00|5030.7|5010.7|5030.5|5010.5|5030.9|5010.9|5030.4|5010.4|0
1617953590000|2021-04-09 07:33:10|5030.1|5010.1|5030|5010|5030.1|5010.1|5029.8|5009.8|0
1617953600000|2021-04-09 07:33:20|5029.9|5009.9|5029.6|5009.6|5029.9|5009.9|5029.6|5009.6|0
1617953610000|2021-04-09 07:33:30|5029.2|5009.2|5028.9|5008.9|5029.2|5009.2|5028.9|5008.9|0
1617953640000|2021-04-09 07:34:00|5029|5009|5028.7|5008.7|5029|5009|5028.7|5008.7|0
1617953650000|2021-04-09 07:34:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617953660000|2021-04-09 07:34:20|5028.8|5008.8|5028.4|5008.4|5028.8|5008.8|5028.4|5008.4|0
1617953670000|2021-04-09 07:34:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1617953680000|2021-04-09 07:34:40|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1617953690000|2021-04-09 07:34:50|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1617953700000|2021-04-09 07:35:00|5028.2|5008.2|5028.1|5008.1|5028.3|5008.3|5027.9|5007.9|0
1617953710000|2021-04-09 07:35:10|5028|5008|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1617953720000|2021-04-09 07:35:20|5028|5008|5028|5008|5028|5008|5028|5008|0
1617953730000|2021-04-09 07:35:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617953750000|2021-04-09 07:35:50|5027.4|5007.4|5027.3|5007.3|5027.5|5007.5|5027.3|5007.3|0
1617953770000|2021-04-09 07:36:10|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617953780000|2021-04-09 07:36:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617953790000|2021-04-09 07:36:30|5027.4|5007.4|5028.1|5008.1|5028.1|5008.1|5027.4|5007.4|0
1617953800000|2021-04-09 07:36:40|5028.5|5008.5|5029.2|5009.2|5029.2|5009.2|5028.5|5008.5|0
1617953810000|2021-04-09 07:36:50|5029|5009|5029.3|5009.3|5029.4|5009.4|5029|5009|0
1617953820000|2021-04-09 07:37:00|5029.4|5009.4|5029.2|5009.2|5029.4|5009.4|5029.2|5009.2|0
1617953850000|2021-04-09 07:37:30|5029.3|5009.3|5029.6|5009.6|5029.6|5009.6|5029.3|5009.3|0
1617953860000|2021-04-09 07:37:40|5029.7|5009.7|5030.2|5010.2|5030.2|5010.2|5029.7|5009.7|0
1617953870000|2021-04-09 07:37:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1617953880000|2021-04-09 07:38:00|5030.2|5010.2|5030|5010|5030.2|5010.2|5030|5010|0
1617953890000|2021-04-09 07:38:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617953900000|2021-04-09 07:38:20|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1617953910000|2021-04-09 07:38:30|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1617953920000|2021-04-09 07:38:40|5030.6|5010.6|5030.3|5010.3|5030.7|5010.7|5030.3|5010.3|0
1617953930000|2021-04-09 07:38:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1617953940000|2021-04-09 07:39:00|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1617953950000|2021-04-09 07:39:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617953960000|2021-04-09 07:39:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1617953970000|2021-04-09 07:39:30|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1617954000000|2021-04-09 07:40:00|5030.2|5010.2|5029.9|5009.9|5030.2|5010.2|5029.9|5009.9|0
1617954020000|2021-04-09 07:40:20|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617954030000|2021-04-09 07:40:30|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1617954040000|2021-04-09 07:40:40|5030.5|5010.5|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1617954050000|2021-04-09 07:40:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1617954060000|2021-04-09 07:41:00|5030.9|5010.9|5030.6|5010.6|5030.9|5010.9|5030.6|5010.6|0
1617954080000|2021-04-09 07:41:20|5031|5011|5031.3|5011.3|5031.3|5011.3|5031|5011|0
1617954090000|2021-04-09 07:41:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617954110000|2021-04-09 07:41:50|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617954120000|2021-04-09 07:42:00|5031.3|5011.3|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1617954130000|2021-04-09 07:42:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617954140000|2021-04-09 07:42:20|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617954150000|2021-04-09 07:42:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617954170000|2021-04-09 07:42:50|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1617954180000|2021-04-09 07:43:00|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617954200000|2021-04-09 07:43:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1617954210000|2021-04-09 07:43:30|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1617954220000|2021-04-09 07:43:40|5031.3|5011.3|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1617954240000|2021-04-09 07:44:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617954250000|2021-04-09 07:44:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617954260000|2021-04-09 07:44:20|5032.4|5012.4|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1617954270000|2021-04-09 07:44:30|5032.3|5012.3|5031.9|5011.9|5032.3|5012.3|5031.9|5011.9|0
1617954290000|2021-04-09 07:44:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617954300000|2021-04-09 07:45:00|5032|5012|5032|5012|5032.1|5012.1|5032|5012|0
1617954320000|2021-04-09 07:45:20|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617954330000|2021-04-09 07:45:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1617954340000|2021-04-09 07:45:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617954350000|2021-04-09 07:45:50|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5029.8|5009.8|0
1617954360000|2021-04-09 07:46:00|5030|5010|5030.8|5010.8|5030.9|5010.9|5030|5010|0
1617954370000|2021-04-09 07:46:10|5030.7|5010.7|5030.1|5010.1|5030.7|5010.7|5030.1|5010.1|0
1617954380000|2021-04-09 07:46:20|5030.2|5010.2|5030.3|5010.3|5030.6|5010.6|5030.2|5010.2|0
1617954390000|2021-04-09 07:46:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1617954400000|2021-04-09 07:46:40|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1617954410000|2021-04-09 07:46:50|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1617954420000|2021-04-09 07:47:00|5029.8|5009.8|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617954430000|2021-04-09 07:47:10|5029.9|5009.9|5030.3|5010.3|5030.3|5010.3|5029.9|5009.9|0
1617954440000|2021-04-09 07:47:20|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1617954450000|2021-04-09 07:47:30|5030|5010|5029.9|5009.9|5030|5010|5029.8|5009.8|0
1617954470000|2021-04-09 07:47:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1617954480000|2021-04-09 07:48:00|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1617954490000|2021-04-09 07:48:10|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.8|5009.8|0
1617954500000|2021-04-09 07:48:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1617954520000|2021-04-09 07:48:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1617954530000|2021-04-09 07:48:50|5030|5010|5029.6|5009.6|5030|5010|5029.6|5009.6|0
1617954540000|2021-04-09 07:49:00|5029.5|5009.5|5029.4|5009.4|5029.7|5009.7|5029.4|5009.4|0
1617954550000|2021-04-09 07:49:10|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1617954560000|2021-04-09 07:49:20|5029.6|5009.6|5029.1|5009.1|5029.6|5009.6|5029.1|5009.1|0
1617954570000|2021-04-09 07:49:30|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617954580000|2021-04-09 07:49:40|5027.6|5007.6|5026.8|5006.8|5027.6|5007.6|5026.8|5006.8|0
1617954590000|2021-04-09 07:49:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1617954600000|2021-04-09 07:50:00|5027.3|5007.3|5027.7|5007.7|5027.7|5007.7|5027.2|5007.2|0
1617954610000|2021-04-09 07:50:10|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1617954620000|2021-04-09 07:50:20|5028.2|5008.2|5027.4|5007.4|5028.3|5008.3|5027.3|5007.3|0
1617954630000|2021-04-09 07:50:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617954650000|2021-04-09 07:50:50|5027.2|5007.2|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1617954660000|2021-04-09 07:51:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617954670000|2021-04-09 07:51:10|5027.6|5007.6|5027|5007|5027.8|5007.8|5027|5007|0
1617954680000|2021-04-09 07:51:20|5027.1|5007.1|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1617954690000|2021-04-09 07:51:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617954700000|2021-04-09 07:51:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617954710000|2021-04-09 07:51:50|5027.2|5007.2|5027.6|5007.6|5027.6|5007.6|5027.2|5007.2|0
1617954720000|2021-04-09 07:52:00|5027.8|5007.8|5028.1|5008.1|5028.1|5008.1|5027.8|5007.8|0
1617954740000|2021-04-09 07:52:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617954750000|2021-04-09 07:52:30|5028.3|5008.3|5028|5008|5028.3|5008.3|5028|5008|0
1617954760000|2021-04-09 07:52:40|5027.9|5007.9|5028|5008|5028|5008|5027.9|5007.9|0
1617954770000|2021-04-09 07:52:50|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1617954780000|2021-04-09 07:53:00|5028.1|5008.1|5028.6|5008.6|5028.6|5008.6|5028.1|5008.1|0
1617954790000|2021-04-09 07:53:10|5028.7|5008.7|5029.1|5009.1|5029.3|5009.3|5028.7|5008.7|0
1617954800000|2021-04-09 07:53:20|5029.2|5009.2|5028.6|5008.6|5029.2|5009.2|5028.6|5008.6|0
1617954810000|2021-04-09 07:53:30|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1617954820000|2021-04-09 07:53:40|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1617954830000|2021-04-09 07:53:50|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1617954840000|2021-04-09 07:54:00|5028.7|5008.7|5028.1|5008.1|5028.7|5008.7|5028|5008|0
1617954850000|2021-04-09 07:54:10|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1617954860000|2021-04-09 07:54:20|5028.5|5008.5|5028.2|5008.2|5028.5|5008.5|5028.2|5008.2|0
1617954870000|2021-04-09 07:54:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1617954880000|2021-04-09 07:54:40|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.7|5007.7|0
1617954890000|2021-04-09 07:54:50|5028|5008|5028.2|5008.2|5028.2|5008.2|5027.9|5007.9|0
1617954900000|2021-04-09 07:55:00|5028.3|5008.3|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1617954930000|2021-04-09 07:55:30|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1617954940000|2021-04-09 07:55:40|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1617954950000|2021-04-09 07:55:50|5028.4|5008.4|5029|5009|5029|5009|5028.4|5008.4|0
1617954960000|2021-04-09 07:56:00|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1617954970000|2021-04-09 07:56:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617954980000|2021-04-09 07:56:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617954990000|2021-04-09 07:56:30|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617955000000|2021-04-09 07:56:40|5029|5009|5029|5009|5029|5009|5029|5009|0
1617955010000|2021-04-09 07:56:50|5028.9|5008.9|5029.1|5009.1|5029.1|5009.1|5028.9|5008.9|0
1617955020000|2021-04-09 07:57:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1617955030000|2021-04-09 07:57:10|5028.8|5008.8|5028.9|5008.9|5029|5009|5028.8|5008.8|0
1617955040000|2021-04-09 07:57:20|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1617955050000|2021-04-09 07:57:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1617955060000|2021-04-09 07:57:40|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.5|5007.5|0
1617955070000|2021-04-09 07:57:50|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617955080000|2021-04-09 07:58:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617955100000|2021-04-09 07:58:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1617955110000|2021-04-09 07:58:30|5026.8|5006.8|5027.4|5007.4|5027.4|5007.4|5026.8|5006.8|0
1617955130000|2021-04-09 07:58:50|5027.2|5007.2|5027.5|5007.5|5027.5|5007.5|5027.1|5007.1|0
1617955140000|2021-04-09 07:59:00|5027.4|5007.4|5027.8|5007.8|5027.8|5007.8|5027.4|5007.4|0
1617955150000|2021-04-09 07:59:10|5027.9|5007.9|5028|5008|5028|5008|5027.8|5007.8|0
1617955160000|2021-04-09 07:59:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617955170000|2021-04-09 07:59:30|5028.3|5008.3|5028.7|5008.7|5028.7|5008.7|5028.3|5008.3|0
1617955180000|2021-04-09 07:59:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1617955190000|2021-04-09 07:59:50|5028.4|5008.4|5028.8|5008.8|5028.8|5008.8|5028.4|5008.4|0
1617955200000|2021-04-09 08:00:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617955210000|2021-04-09 08:00:10|5028.8|5008.8|5029.8|5009.8|5029.8|5009.8|5028.8|5008.8|0
1617955220000|2021-04-09 08:00:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1617955230000|2021-04-09 08:00:30|5030|5010|5030.1|5010.1|5030.3|5010.3|5029.9|5009.9|0
1617955240000|2021-04-09 08:00:40|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1617955250000|2021-04-09 08:00:50|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1617955260000|2021-04-09 08:01:00|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1617955280000|2021-04-09 08:01:20|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1617955290000|2021-04-09 08:01:30|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1617955320000|2021-04-09 08:02:00|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.2|5010.2|0
1617955330000|2021-04-09 08:02:10|5030.3|5010.3|5030.9|5010.9|5030.9|5010.9|5030.3|5010.3|0
1617955340000|2021-04-09 08:02:20|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1617955350000|2021-04-09 08:02:30|5030.8|5010.8|5031.2|5011.2|5031.3|5011.3|5030.8|5010.8|0
1617955360000|2021-04-09 08:02:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1617955380000|2021-04-09 08:03:00|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617955390000|2021-04-09 08:03:10|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617955400000|2021-04-09 08:03:20|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617955410000|2021-04-09 08:03:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617955420000|2021-04-09 08:03:40|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1617955430000|2021-04-09 08:03:50|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617955440000|2021-04-09 08:04:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1617955450000|2021-04-09 08:04:10|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617955460000|2021-04-09 08:04:20|5031|5011|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1617955470000|2021-04-09 08:04:30|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.1|5011.1|0
1617955480000|2021-04-09 08:04:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617955490000|2021-04-09 08:04:50|5030.9|5010.9|5029.9|5009.9|5030.9|5010.9|5029.7|5009.7|0
1617955500000|2021-04-09 08:05:00|5030.2|5010.2|5030.6|5010.6|5030.6|5010.6|5030.2|5010.2|0
1617955510000|2021-04-09 08:05:10|5030.5|5010.5|5031.2|5011.2|5031.2|5011.2|5030.5|5010.5|0
1617955520000|2021-04-09 08:05:20|5031.3|5011.3|5031.7|5011.7|5031.7|5011.7|5031.3|5011.3|0
1617955530000|2021-04-09 08:05:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617955540000|2021-04-09 08:05:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617955550000|2021-04-09 08:05:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617955560000|2021-04-09 08:06:00|5031.4|5011.4|5029.5|5009.5|5031.4|5011.4|5029.5|5009.5|0
1617955570000|2021-04-09 08:06:10|5029.3|5009.3|5028.6|5008.6|5029.3|5009.3|5028.5|5008.5|0
1617955580000|2021-04-09 08:06:20|5028.5|5008.5|5028.7|5008.7|5028.7|5008.7|5028.5|5008.5|0
1617955600000|2021-04-09 08:06:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1617955620000|2021-04-09 08:07:00|5028.4|5008.4|5028.2|5008.2|5028.4|5008.4|5028.1|5008.1|0
1617955640000|2021-04-09 08:07:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617955670000|2021-04-09 08:07:50|5027.8|5007.8|5028.9|5008.9|5029|5009|5027.8|5007.8|0
1617955680000|2021-04-09 08:08:00|5029|5009|5030.5|5010.5|5030.5|5010.5|5029|5009|0
1617955690000|2021-04-09 08:08:10|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1617955700000|2021-04-09 08:08:20|5030|5010|5029.4|5009.4|5030|5010|5029.4|5009.4|0
1617955710000|2021-04-09 08:08:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1617955730000|2021-04-09 08:08:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1617955740000|2021-04-09 08:09:00|5029.3|5009.3|5028.9|5008.9|5029.3|5009.3|5028.9|5008.9|0
1617955750000|2021-04-09 08:09:10|5028.8|5008.8|5028.3|5008.3|5028.8|5008.8|5027.8|5007.8|0
1617955760000|2021-04-09 08:09:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617955780000|2021-04-09 08:09:40|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1617955790000|2021-04-09 08:09:50|5028|5008|5028.6|5008.6|5028.6|5008.6|5028|5008|0
1617955800000|2021-04-09 08:10:00|5028.5|5008.5|5028.2|5008.2|5028.5|5008.5|5028.2|5008.2|0
1617955810000|2021-04-09 08:10:10|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617955820000|2021-04-09 08:10:20|5028|5008|5028|5008|5028.1|5008.1|5028|5008|0
1617955840000|2021-04-09 08:10:40|5028.1|5008.1|5028|5008|5028.2|5008.2|5028|5008|0
1617955850000|2021-04-09 08:10:50|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617955860000|2021-04-09 08:11:00|5028|5008|5028|5008|5028|5008|5028|5008|0
1617955870000|2021-04-09 08:11:10|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1617955880000|2021-04-09 08:11:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617955900000|2021-04-09 08:11:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1617955910000|2021-04-09 08:11:50|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617955920000|2021-04-09 08:12:00|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1617955950000|2021-04-09 08:12:30|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617955970000|2021-04-09 08:12:50|5028|5008|5028|5008|5028.1|5008.1|5028|5008|0
1617955980000|2021-04-09 08:13:00|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1617956000000|2021-04-09 08:13:20|5027.7|5007.7|5027.6|5007.6|5027.9|5007.9|5027.5|5007.5|0
1617956030000|2021-04-09 08:13:50|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1617956040000|2021-04-09 08:14:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5025.8|5005.8|0
1617956050000|2021-04-09 08:14:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1617956060000|2021-04-09 08:14:20|5026.4|5006.4|5026.9|5006.9|5026.9|5006.9|5026.4|5006.4|0
1617956070000|2021-04-09 08:14:30|5026.8|5006.8|5026.4|5006.4|5026.8|5006.8|5026.4|5006.4|0
1617956080000|2021-04-09 08:14:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1617956130000|2021-04-09 08:15:30|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1617956140000|2021-04-09 08:15:40|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1617956160000|2021-04-09 08:16:00|5025.7|5005.7|5025.4|5005.4|5025.7|5005.7|5025.2|5005.2|0
1617956170000|2021-04-09 08:16:10|5025.3|5005.3|5025|5005|5025.3|5005.3|5024.9|5004.9|0
1617956180000|2021-04-09 08:16:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1617956190000|2021-04-09 08:16:30|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1617956200000|2021-04-09 08:16:40|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1617956210000|2021-04-09 08:16:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1617956220000|2021-04-09 08:17:00|5025.5|5005.5|5025.8|5005.8|5025.8|5005.8|5025.4|5005.4|0
1617956230000|2021-04-09 08:17:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1617956240000|2021-04-09 08:17:20|5026.2|5006.2|5026.4|5006.4|5026.4|5006.4|5026.2|5006.2|0
1617956250000|2021-04-09 08:17:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1617956260000|2021-04-09 08:17:40|5026.7|5006.7|5026.4|5006.4|5026.8|5006.8|5026.3|5006.3|0
1617956270000|2021-04-09 08:17:50|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1617956280000|2021-04-09 08:18:00|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1617956290000|2021-04-09 08:18:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1617956300000|2021-04-09 08:18:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1617956310000|2021-04-09 08:18:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1617956320000|2021-04-09 08:18:40|5026.5|5006.5|5026.2|5006.2|5026.5|5006.5|5026.2|5006.2|0
1617956330000|2021-04-09 08:18:50|5026.1|5006.1|5025.6|5005.6|5026.1|5006.1|5025.6|5005.6|0
1617956340000|2021-04-09 08:19:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1617956350000|2021-04-09 08:19:10|5026.1|5006.1|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1617956360000|2021-04-09 08:19:20|5026.2|5006.2|5026.6|5006.6|5026.6|5006.6|5026.1|5006.1|0
1617956370000|2021-04-09 08:19:30|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1617956380000|2021-04-09 08:19:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617956390000|2021-04-09 08:19:50|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1617956400000|2021-04-09 08:20:00|5027.6|5007.6|5027.4|5007.4|5027.8|5007.8|5027.4|5007.4|0
1617956410000|2021-04-09 08:20:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617956420000|2021-04-09 08:20:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617956430000|2021-04-09 08:20:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617956440000|2021-04-09 08:20:40|5027.5|5007.5|5027.5|5007.5|5027.6|5007.6|5027.4|5007.4|0
1617956450000|2021-04-09 08:20:50|5027.7|5007.7|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1617956460000|2021-04-09 08:21:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1617956470000|2021-04-09 08:21:10|5028.4|5008.4|5028.6|5008.6|5028.6|5008.6|5028.4|5008.4|0
1617956480000|2021-04-09 08:21:20|5028.7|5008.7|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1617956490000|2021-04-09 08:21:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1617956520000|2021-04-09 08:22:00|5028.9|5008.9|5029|5009|5029|5009|5028.8|5008.8|0
1617956550000|2021-04-09 08:22:30|5028.9|5008.9|5028.6|5008.6|5028.9|5008.9|5028.6|5008.6|0
1617956560000|2021-04-09 08:22:40|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617956580000|2021-04-09 08:23:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617956590000|2021-04-09 08:23:10|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1617956600000|2021-04-09 08:23:20|5028.8|5008.8|5028.7|5008.7|5028.9|5008.9|5028.7|5008.7|0
1617956610000|2021-04-09 08:23:30|5028.8|5008.8|5028.4|5008.4|5028.8|5008.8|5028.4|5008.4|0
1617956620000|2021-04-09 08:23:40|5028.5|5008.5|5027.4|5007.4|5028.5|5008.5|5027.4|5007.4|0
1617956630000|2021-04-09 08:23:50|5027.5|5007.5|5027.3|5007.3|5027.5|5007.5|5027.3|5007.3|0
1617956640000|2021-04-09 08:24:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1617956650000|2021-04-09 08:24:10|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1617956660000|2021-04-09 08:24:20|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1617956680000|2021-04-09 08:24:40|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1617956690000|2021-04-09 08:24:50|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617956700000|2021-04-09 08:25:00|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617956710000|2021-04-09 08:25:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617956720000|2021-04-09 08:25:20|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1617956730000|2021-04-09 08:25:30|5027.4|5007.4|5027.7|5007.7|5027.8|5007.8|5027.4|5007.4|0
1617956740000|2021-04-09 08:25:40|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617956750000|2021-04-09 08:25:50|5027.9|5007.9|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1617956760000|2021-04-09 08:26:00|5028|5008|5028|5008|5028|5008|5028|5008|0
1617956770000|2021-04-09 08:26:10|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1617956780000|2021-04-09 08:26:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1617956790000|2021-04-09 08:26:30|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1617956800000|2021-04-09 08:26:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1617956810000|2021-04-09 08:26:50|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1617956820000|2021-04-09 08:27:00|5027.2|5007.2|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1617956830000|2021-04-09 08:27:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1617956860000|2021-04-09 08:27:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1617956870000|2021-04-09 08:27:50|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1617956880000|2021-04-09 08:28:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617956890000|2021-04-09 08:28:10|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1617956900000|2021-04-09 08:28:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.2|5006.2|0
1617956910000|2021-04-09 08:28:30|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1617956920000|2021-04-09 08:28:40|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1617956930000|2021-04-09 08:28:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1617956940000|2021-04-09 08:29:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1617956960000|2021-04-09 08:29:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1617956970000|2021-04-09 08:29:30|5027|5007|5026.9|5006.9|5027.1|5007.1|5026.7|5006.7|0
1617956980000|2021-04-09 08:29:40|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1617957000000|2021-04-09 08:30:00|5026.5|5006.5|5026.8|5006.8|5026.8|5006.8|5026.5|5006.5|0
1617957010000|2021-04-09 08:30:10|5026.9|5006.9|5026.7|5006.7|5026.9|5006.9|5026.7|5006.7|0
1617957020000|2021-04-09 08:30:20|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1617957030000|2021-04-09 08:30:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1617957040000|2021-04-09 08:30:40|5027.2|5007.2|5027.6|5007.6|5027.6|5007.6|5027.2|5007.2|0
1617957050000|2021-04-09 08:30:50|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1617957060000|2021-04-09 08:31:00|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1617957070000|2021-04-09 08:31:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1617957080000|2021-04-09 08:31:20|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1617957090000|2021-04-09 08:31:30|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1617957100000|2021-04-09 08:31:40|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1617957110000|2021-04-09 08:31:50|5028.4|5008.4|5028.2|5008.2|5028.4|5008.4|5028.2|5008.2|0
1617957130000|2021-04-09 08:32:10|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1617957160000|2021-04-09 08:32:40|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.2|5008.2|0
1617957170000|2021-04-09 08:32:50|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1617957180000|2021-04-09 08:33:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1617957190000|2021-04-09 08:33:10|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1617957200000|2021-04-09 08:33:20|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1617957210000|2021-04-09 08:33:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1617957220000|2021-04-09 08:33:40|5028.9|5008.9|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1617957230000|2021-04-09 08:33:50|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1617957240000|2021-04-09 08:34:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1617957250000|2021-04-09 08:34:10|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1617957260000|2021-04-09 08:34:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1617957280000|2021-04-09 08:34:40|5029.2|5009.2|5030.5|5010.5|5030.6|5010.6|5029.2|5009.2|0
1617957290000|2021-04-09 08:34:50|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1617957300000|2021-04-09 08:35:00|5030.4|5010.4|5030.5|5010.5|5030.6|5010.6|5030.4|5010.4|0
1617957310000|2021-04-09 08:35:10|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1617957320000|2021-04-09 08:35:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1617957330000|2021-04-09 08:35:30|5030.5|5010.5|5030.6|5010.6|5030.7|5010.7|5030.5|5010.5|0
1617957340000|2021-04-09 08:35:40|5030.7|5010.7|5031.2|5011.2|5031.2|5011.2|5030.7|5010.7|0
1617957350000|2021-04-09 08:35:50|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1617957360000|2021-04-09 08:36:00|5031.1|5011.1|5031.6|5011.6|5031.6|5011.6|5031.1|5011.1|0
1617957380000|2021-04-09 08:36:20|5031.7|5011.7|5031.5|5011.5|5031.7|5011.7|5031.5|5011.5|0
1617957390000|2021-04-09 08:36:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617957400000|2021-04-09 08:36:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617957410000|2021-04-09 08:36:50|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1617957420000|2021-04-09 08:37:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617957430000|2021-04-09 08:37:10|5031|5011|5031.2|5011.2|5031.3|5011.3|5031|5011|0
1617957440000|2021-04-09 08:37:20|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617957450000|2021-04-09 08:37:30|5031.1|5011.1|5031.4|5011.4|5031.5|5011.5|5031.1|5011.1|0
1617957460000|2021-04-09 08:37:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617957470000|2021-04-09 08:37:50|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617957480000|2021-04-09 08:38:00|5031.3|5011.3|5032|5012|5032|5012|5031.3|5011.3|0
1617957490000|2021-04-09 08:38:10|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.5|5011.5|0
1617957500000|2021-04-09 08:38:20|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617957510000|2021-04-09 08:38:30|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1617957520000|2021-04-09 08:38:40|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1617957530000|2021-04-09 08:38:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617957540000|2021-04-09 08:39:00|5031|5011|5031.3|5011.3|5031.3|5011.3|5031|5011|0
1617957550000|2021-04-09 08:39:10|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031|5011|0
1617957560000|2021-04-09 08:39:20|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1617957570000|2021-04-09 08:39:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1617957580000|2021-04-09 08:39:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1617957590000|2021-04-09 08:39:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1617957610000|2021-04-09 08:40:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1617957620000|2021-04-09 08:40:20|5031.1|5011.1|5031.7|5011.7|5031.7|5011.7|5031|5011|0
1617957630000|2021-04-09 08:40:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617957640000|2021-04-09 08:40:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617957650000|2021-04-09 08:40:50|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1617957670000|2021-04-09 08:41:10|5032.1|5012.1|5032.4|5012.4|5032.4|5012.4|5032.1|5012.1|0
1617957680000|2021-04-09 08:41:20|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1617957690000|2021-04-09 08:41:30|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617957710000|2021-04-09 08:41:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617957720000|2021-04-09 08:42:00|5032.6|5012.6|5032.4|5012.4|5032.7|5012.7|5032.4|5012.4|0
1617957730000|2021-04-09 08:42:10|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1617957740000|2021-04-09 08:42:20|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1617957750000|2021-04-09 08:42:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617957760000|2021-04-09 08:42:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617957770000|2021-04-09 08:42:50|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1617957780000|2021-04-09 08:43:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617957800000|2021-04-09 08:43:20|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1617957810000|2021-04-09 08:43:30|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1617957820000|2021-04-09 08:43:40|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617957830000|2021-04-09 08:43:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617957840000|2021-04-09 08:44:00|5032.4|5012.4|5032.7|5012.7|5032.7|5012.7|5032.4|5012.4|0
1617957850000|2021-04-09 08:44:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617957860000|2021-04-09 08:44:20|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617957880000|2021-04-09 08:44:40|5032.4|5012.4|5032.7|5012.7|5032.7|5012.7|5032.4|5012.4|0
1617957890000|2021-04-09 08:44:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617957900000|2021-04-09 08:45:00|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1617957910000|2021-04-09 08:45:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1617957920000|2021-04-09 08:45:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1617957930000|2021-04-09 08:45:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617957940000|2021-04-09 08:45:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1617957950000|2021-04-09 08:45:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617957960000|2021-04-09 08:46:00|5033|5013|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1617957990000|2021-04-09 08:46:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617958020000|2021-04-09 08:47:00|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1617958030000|2021-04-09 08:47:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617958070000|2021-04-09 08:47:50|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617958090000|2021-04-09 08:48:10|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1617958100000|2021-04-09 08:48:20|5033|5013|5033|5013|5033|5013|5033|5013|0
1617958120000|2021-04-09 08:48:40|5033.1|5013.1|5033.4|5013.4|5033.4|5013.4|5033.1|5013.1|0
1617958130000|2021-04-09 08:48:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617958140000|2021-04-09 08:49:00|5033.6|5013.6|5033.8|5013.8|5033.9|5013.9|5033.6|5013.6|0
1617958150000|2021-04-09 08:49:10|5033.7|5013.7|5033.9|5013.9|5033.9|5013.9|5033.7|5013.7|0
1617958160000|2021-04-09 08:49:20|5034.1|5014.1|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1617958170000|2021-04-09 08:49:30|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1617958180000|2021-04-09 08:49:40|5034.2|5014.2|5034.6|5014.6|5034.6|5014.6|5034.2|5014.2|0
1617958190000|2021-04-09 08:49:50|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1617958220000|2021-04-09 08:50:20|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617958230000|2021-04-09 08:50:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617958240000|2021-04-09 08:50:40|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617958260000|2021-04-09 08:51:00|5034.8|5014.8|5034.6|5014.6|5034.8|5014.8|5034.6|5014.6|0
1617958270000|2021-04-09 08:51:10|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1617958300000|2021-04-09 08:51:40|5034.5|5014.5|5034.2|5014.2|5034.5|5014.5|5034.2|5014.2|0
1617958310000|2021-04-09 08:51:50|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1617958320000|2021-04-09 08:52:00|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617958410000|2021-04-09 08:53:30|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617958430000|2021-04-09 08:53:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617958440000|2021-04-09 08:54:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617958450000|2021-04-09 08:54:10|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617958460000|2021-04-09 08:54:20|5034.3|5014.3|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1617958480000|2021-04-09 08:54:40|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1617958500000|2021-04-09 08:55:00|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1617958510000|2021-04-09 08:55:10|5035.6|5015.6|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1617958520000|2021-04-09 08:55:20|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617958530000|2021-04-09 08:55:30|5035.3|5015.3|5035.2|5015.2|5035.3|5015.3|5035.1|5015.1|0
1617958540000|2021-04-09 08:55:40|5035.3|5015.3|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1617958550000|2021-04-09 08:55:50|5035.2|5015.2|5035.5|5015.5|5035.5|5015.5|5035.2|5015.2|0
1617958560000|2021-04-09 08:56:00|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617958570000|2021-04-09 08:56:10|5035.6|5015.6|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1617958580000|2021-04-09 08:56:20|5035.5|5015.5|5035.8|5015.8|5035.8|5015.8|5035.5|5015.5|0
1617958590000|2021-04-09 08:56:30|5035.5|5015.5|5035.5|5015.5|5035.7|5015.7|5035.5|5015.5|0
1617958610000|2021-04-09 08:56:50|5035.7|5015.7|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1617958620000|2021-04-09 08:57:00|5035.6|5015.6|5035|5015|5035.6|5015.6|5035|5015|0
1617958630000|2021-04-09 08:57:10|5035.2|5015.2|5035.4|5015.4|5035.4|5015.4|5035.2|5015.2|0
1617958640000|2021-04-09 08:57:20|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1617958650000|2021-04-09 08:57:30|5035.2|5015.2|5035.4|5015.4|5035.6|5015.6|5035.2|5015.2|0
1617958670000|2021-04-09 08:57:50|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1617958680000|2021-04-09 08:58:00|5035.6|5015.6|5035.9|5015.9|5035.9|5015.9|5035.6|5015.6|0
1617958690000|2021-04-09 08:58:10|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617958700000|2021-04-09 08:58:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617958710000|2021-04-09 08:58:30|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617958720000|2021-04-09 08:58:40|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617958740000|2021-04-09 08:59:00|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617958750000|2021-04-09 08:59:10|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617958760000|2021-04-09 08:59:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617958780000|2021-04-09 08:59:40|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.3|5015.3|0
1617958800000|2021-04-09 09:00:00|5035.6|5015.6|5035.2|5015.2|5035.6|5015.6|5035.2|5015.2|0
1617958810000|2021-04-09 09:00:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617958820000|2021-04-09 09:00:20|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617958840000|2021-04-09 09:00:40|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617958850000|2021-04-09 09:00:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617958860000|2021-04-09 09:01:00|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1617958870000|2021-04-09 09:01:10|5034|5014|5033.7|5013.7|5034|5014|5033.6|5013.6|0
1617958890000|2021-04-09 09:01:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617958920000|2021-04-09 09:02:00|5033.5|5013.5|5033.5|5013.5|5033.7|5013.7|5033.5|5013.5|0
1617958950000|2021-04-09 09:02:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617958960000|2021-04-09 09:02:40|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1617958970000|2021-04-09 09:02:50|5034.3|5014.3|5034.5|5014.5|5034.5|5014.5|5034.3|5014.3|0
1617958980000|2021-04-09 09:03:00|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617958990000|2021-04-09 09:03:10|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617959000000|2021-04-09 09:03:20|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1617959010000|2021-04-09 09:03:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617959020000|2021-04-09 09:03:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617959030000|2021-04-09 09:03:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617959040000|2021-04-09 09:04:00|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617959070000|2021-04-09 09:04:30|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1617959080000|2021-04-09 09:04:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617959090000|2021-04-09 09:04:50|5034.2|5014.2|5034|5014|5034.2|5014.2|5034|5014|0
1617959100000|2021-04-09 09:05:00|5034.1|5014.1|5034|5014|5034.3|5014.3|5033.8|5013.8|0
1617959110000|2021-04-09 09:05:10|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1617959120000|2021-04-09 09:05:20|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1617959130000|2021-04-09 09:05:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617959140000|2021-04-09 09:05:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617959150000|2021-04-09 09:05:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617959160000|2021-04-09 09:06:00|5033.4|5013.4|5032.7|5012.7|5033.4|5013.4|5032.7|5012.7|0
1617959170000|2021-04-09 09:06:10|5032.5|5012.5|5032.4|5012.4|5032.6|5012.6|5032.4|5012.4|0
1617959180000|2021-04-09 09:06:20|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1617959190000|2021-04-09 09:06:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617959200000|2021-04-09 09:06:40|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1617959210000|2021-04-09 09:06:50|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1617959220000|2021-04-09 09:07:00|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617959250000|2021-04-09 09:07:30|5032.9|5012.9|5033.5|5013.5|5033.5|5013.5|5032.9|5012.9|0
1617959270000|2021-04-09 09:07:50|5033.4|5013.4|5032.9|5012.9|5033.4|5013.4|5032.9|5012.9|0
1617959280000|2021-04-09 09:08:00|5032.8|5012.8|5033.3|5013.3|5033.3|5013.3|5032.8|5012.8|0
1617959290000|2021-04-09 09:08:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617959300000|2021-04-09 09:08:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617959310000|2021-04-09 09:08:30|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617959320000|2021-04-09 09:08:40|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617959330000|2021-04-09 09:08:50|5033.6|5013.6|5034.5|5014.5|5034.5|5014.5|5033.6|5013.6|0
1617959340000|2021-04-09 09:09:00|5034.6|5014.6|5034.7|5014.7|5034.8|5014.8|5034.6|5014.6|0
1617959350000|2021-04-09 09:09:10|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1617959360000|2021-04-09 09:09:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617959370000|2021-04-09 09:09:30|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617959380000|2021-04-09 09:09:40|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617959400000|2021-04-09 09:10:00|5035.2|5015.2|5034.9|5014.9|5035.2|5015.2|5034.9|5014.9|0
1617959420000|2021-04-09 09:10:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617959450000|2021-04-09 09:10:50|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1617959470000|2021-04-09 09:11:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617959480000|2021-04-09 09:11:20|5035.4|5015.4|5035.6|5015.6|5035.7|5015.7|5035.4|5015.4|0
1617959490000|2021-04-09 09:11:30|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617959510000|2021-04-09 09:11:50|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617959520000|2021-04-09 09:12:00|5035.8|5015.8|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1617959530000|2021-04-09 09:12:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617959540000|2021-04-09 09:12:20|5035.9|5015.9|5035.3|5015.3|5035.9|5015.9|5035.2|5015.2|0
1617959550000|2021-04-09 09:12:30|5035|5015|5035.2|5015.2|5035.4|5015.4|5035|5015|0
1617959570000|2021-04-09 09:12:50|5035.4|5015.4|5034.9|5014.9|5035.5|5015.5|5034.9|5014.9|0
1617959580000|2021-04-09 09:13:00|5035|5015|5035|5015|5035|5015|5035|5015|0
1617959600000|2021-04-09 09:13:20|5034.2|5014.2|5033.8|5013.8|5034.2|5014.2|5033.8|5013.8|0
1617959610000|2021-04-09 09:13:30|5033.9|5013.9|5033.5|5013.5|5034.1|5014.1|5033.4|5013.4|0
1617959620000|2021-04-09 09:13:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617959630000|2021-04-09 09:13:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617959640000|2021-04-09 09:14:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617959650000|2021-04-09 09:14:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617959670000|2021-04-09 09:14:30|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1617959700000|2021-04-09 09:15:00|5033.6|5013.6|5033.5|5013.5|5033.7|5013.7|5033.3|5013.3|0
1617959710000|2021-04-09 09:15:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617959720000|2021-04-09 09:15:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1617959730000|2021-04-09 09:15:30|5033.4|5013.4|5033.6|5013.6|5033.6|5013.6|5033.4|5013.4|0
1617959740000|2021-04-09 09:15:40|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1617959750000|2021-04-09 09:15:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617959760000|2021-04-09 09:16:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1617959770000|2021-04-09 09:16:10|5033.1|5013.1|5032.5|5012.5|5033.1|5013.1|5032.5|5012.5|0
1617959780000|2021-04-09 09:16:20|5032.6|5012.6|5032.3|5012.3|5032.6|5012.6|5032.3|5012.3|0
1617959790000|2021-04-09 09:16:30|5032.4|5012.4|5031.2|5011.2|5032.4|5012.4|5031.2|5011.2|0
1617959800000|2021-04-09 09:16:40|5031.4|5011.4|5031.6|5011.6|5031.7|5011.7|5031.4|5011.4|0
1617959810000|2021-04-09 09:16:50|5031.7|5011.7|5031.2|5011.2|5031.7|5011.7|5031.2|5011.2|0
1617959820000|2021-04-09 09:17:00|5031.3|5011.3|5031.4|5011.4|5031.5|5011.5|5031.3|5011.3|0
1617959830000|2021-04-09 09:17:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1617959860000|2021-04-09 09:17:40|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1617959870000|2021-04-09 09:17:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1617959890000|2021-04-09 09:18:10|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1617959900000|2021-04-09 09:18:20|5031.1|5011.1|5030.7|5010.7|5031.1|5011.1|5030.5|5010.5|0
1617959930000|2021-04-09 09:18:50|5030.9|5010.9|5031.2|5011.2|5031.2|5011.2|5030.9|5010.9|0
1617959950000|2021-04-09 09:19:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1617959960000|2021-04-09 09:19:20|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1617959990000|2021-04-09 09:19:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617960000000|2021-04-09 09:20:00|5031.6|5011.6|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1617960020000|2021-04-09 09:20:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617960030000|2021-04-09 09:20:30|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1617960050000|2021-04-09 09:20:50|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1617960060000|2021-04-09 09:21:00|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1617960090000|2021-04-09 09:21:30|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1617960110000|2021-04-09 09:21:50|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1617960120000|2021-04-09 09:22:00|5030.8|5010.8|5030.6|5010.6|5030.8|5010.8|5030.5|5010.5|0
1617960130000|2021-04-09 09:22:10|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1617960140000|2021-04-09 09:22:20|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1617960170000|2021-04-09 09:22:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1617960190000|2021-04-09 09:23:10|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1617960200000|2021-04-09 09:23:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1617960220000|2021-04-09 09:23:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617960230000|2021-04-09 09:23:50|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617960240000|2021-04-09 09:24:00|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1617960260000|2021-04-09 09:24:20|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1617960270000|2021-04-09 09:24:30|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1617960290000|2021-04-09 09:24:50|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1617960300000|2021-04-09 09:25:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1617960310000|2021-04-09 09:25:10|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1617960320000|2021-04-09 09:25:20|5031.6|5011.6|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1617960330000|2021-04-09 09:25:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1617960350000|2021-04-09 09:25:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1617960360000|2021-04-09 09:26:00|5032.5|5012.5|5032.7|5012.7|5032.7|5012.7|5032.5|5012.5|0
1617960370000|2021-04-09 09:26:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617960400000|2021-04-09 09:26:40|5032.8|5012.8|5033|5013|5033.1|5013.1|5032.8|5012.8|0
1617960410000|2021-04-09 09:26:50|5033.3|5013.3|5032.9|5012.9|5033.3|5013.3|5032.9|5012.9|0
1617960460000|2021-04-09 09:27:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617960480000|2021-04-09 09:28:00|5032.5|5012.5|5032|5012|5032.5|5012.5|5032|5012|0
1617960490000|2021-04-09 09:28:10|5032.1|5012.1|5032.5|5012.5|5032.5|5012.5|5032.1|5012.1|0
1617960540000|2021-04-09 09:29:00|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1617960560000|2021-04-09 09:29:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1617960570000|2021-04-09 09:29:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1617960590000|2021-04-09 09:29:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1617960620000|2021-04-09 09:30:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1617960630000|2021-04-09 09:30:30|5032.7|5012.7|5032.7|5012.7|5032.9|5012.9|5032.7|5012.7|0
1617960640000|2021-04-09 09:30:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1617960650000|2021-04-09 09:30:50|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1617960670000|2021-04-09 09:31:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1617960690000|2021-04-09 09:31:30|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1617960710000|2021-04-09 09:31:50|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1617960720000|2021-04-09 09:32:00|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1617960730000|2021-04-09 09:32:10|5033.5|5013.5|5033.8|5013.8|5033.8|5013.8|5033.5|5013.5|0
1617960740000|2021-04-09 09:32:20|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1617960750000|2021-04-09 09:32:30|5033.8|5013.8|5033.4|5013.4|5033.8|5013.8|5033.3|5013.3|0
1617960760000|2021-04-09 09:32:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617960770000|2021-04-09 09:32:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617960810000|2021-04-09 09:33:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617960820000|2021-04-09 09:33:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617960830000|2021-04-09 09:33:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617960840000|2021-04-09 09:34:00|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617960860000|2021-04-09 09:34:20|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617960880000|2021-04-09 09:34:40|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617960910000|2021-04-09 09:35:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617960920000|2021-04-09 09:35:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617960940000|2021-04-09 09:35:40|5035.1|5015.1|5035|5015|5035.1|5015.1|5035|5015|0
1617960980000|2021-04-09 09:36:20|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617961010000|2021-04-09 09:36:50|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1617961020000|2021-04-09 09:37:00|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617961030000|2021-04-09 09:37:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617961040000|2021-04-09 09:37:20|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617961050000|2021-04-09 09:37:30|5035.3|5015.3|5035|5015|5035.3|5015.3|5035|5015|0
1617961070000|2021-04-09 09:37:50|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1617961080000|2021-04-09 09:38:00|5035|5015|5035|5015|5035|5015|5035|5015|0
1617961110000|2021-04-09 09:38:30|5035.3|5015.3|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1617961120000|2021-04-09 09:38:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617961130000|2021-04-09 09:38:50|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1617961140000|2021-04-09 09:39:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617961150000|2021-04-09 09:39:10|5035.8|5015.8|5036|5016|5036|5016|5035.8|5015.8|0
1617961160000|2021-04-09 09:39:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617961170000|2021-04-09 09:39:30|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617961190000|2021-04-09 09:39:50|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617961200000|2021-04-09 09:40:00|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617961210000|2021-04-09 09:40:10|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617961220000|2021-04-09 09:40:20|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617961280000|2021-04-09 09:41:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617961290000|2021-04-09 09:41:30|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617961310000|2021-04-09 09:41:50|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617961320000|2021-04-09 09:42:00|5036.5|5016.5|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617961330000|2021-04-09 09:42:10|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617961340000|2021-04-09 09:42:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617961350000|2021-04-09 09:42:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617961360000|2021-04-09 09:42:40|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617961370000|2021-04-09 09:42:50|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617961380000|2021-04-09 09:43:00|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617961400000|2021-04-09 09:43:20|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617961430000|2021-04-09 09:43:50|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617961450000|2021-04-09 09:44:10|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1617961480000|2021-04-09 09:44:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617961490000|2021-04-09 09:44:50|5037.7|5017.7|5037.8|5017.8|5037.9|5017.9|5037.7|5017.7|0
1617961500000|2021-04-09 09:45:00|5038|5018|5039.5|5019.5|5039.5|5019.5|5038|5018|0
1617961510000|2021-04-09 09:45:10|5039.4|5019.4|5039.9|5019.9|5039.9|5019.9|5039.4|5019.4|0
1617961520000|2021-04-09 09:45:20|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617961530000|2021-04-09 09:45:30|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617961580000|2021-04-09 09:46:20|5040.3|5020.3|5040.1|5020.1|5040.3|5020.3|5040.1|5020.1|0
1617961590000|2021-04-09 09:46:30|5039.8|5019.8|5039.7|5019.7|5039.8|5019.8|5039.7|5019.7|0
1617961600000|2021-04-09 09:46:40|5039.9|5019.9|5040|5020|5040|5020|5039.9|5019.9|0
1617961610000|2021-04-09 09:46:50|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1617961620000|2021-04-09 09:47:00|5039.7|5019.7|5039.5|5019.5|5039.7|5019.7|5039.5|5019.5|0
1617961630000|2021-04-09 09:47:10|5039.3|5019.3|5039.7|5019.7|5039.7|5019.7|5039.3|5019.3|0
1617961640000|2021-04-09 09:47:20|5039.5|5019.5|5039.2|5019.2|5039.5|5019.5|5039.2|5019.2|0
1617961650000|2021-04-09 09:47:30|5039.1|5019.1|5038.7|5018.7|5039.1|5019.1|5038.6|5018.6|0
1617961670000|2021-04-09 09:47:50|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617961680000|2021-04-09 09:48:00|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1617961690000|2021-04-09 09:48:10|5038.5|5018.5|5039.2|5019.2|5039.2|5019.2|5038.5|5018.5|0
1617961700000|2021-04-09 09:48:20|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617961710000|2021-04-09 09:48:30|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|5039.2|5019.2|0
1617961720000|2021-04-09 09:48:40|5039.7|5019.7|5040.1|5020.1|5040.1|5020.1|5039.7|5019.7|0
1617961730000|2021-04-09 09:48:50|5040.2|5020.2|5040.3|5020.3|5040.4|5020.4|5040.2|5020.2|0
1617961740000|2021-04-09 09:49:00|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1617961750000|2021-04-09 09:49:10|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1617961790000|2021-04-09 09:49:50|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1617961810000|2021-04-09 09:50:10|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|5040.4|5020.4|0
1617961820000|2021-04-09 09:50:20|5040.5|5020.5|5040.2|5020.2|5040.5|5020.5|5040.2|5020.2|0
1617961830000|2021-04-09 09:50:30|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040.3|5020.3|0
1617961840000|2021-04-09 09:50:40|5040.5|5020.5|5040.3|5020.3|5040.5|5020.5|5040.3|5020.3|0
1617961850000|2021-04-09 09:50:50|5040.4|5020.4|5040.2|5020.2|5040.4|5020.4|5040.2|5020.2|0
1617961860000|2021-04-09 09:51:00|5040.3|5020.3|5040.4|5020.4|5040.4|5020.4|5040.3|5020.3|0
1617961880000|2021-04-09 09:51:20|5040.3|5020.3|5040.2|5020.2|5040.3|5020.3|5040.2|5020.2|0
1617961920000|2021-04-09 09:52:00|5040.4|5020.4|5040.6|5020.6|5040.6|5020.6|5040.4|5020.4|0
1617961930000|2021-04-09 09:52:10|5040.9|5020.9|5041.3|5021.3|5041.3|5021.3|5040.9|5020.9|0
1617961940000|2021-04-09 09:52:20|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617961950000|2021-04-09 09:52:30|5041.4|5021.4|5041.4|5021.4|5041.5|5021.5|5041.4|5021.4|0
1617961960000|2021-04-09 09:52:40|5041.5|5021.5|5041.6|5021.6|5041.6|5021.6|5041.5|5021.5|0
1617961970000|2021-04-09 09:52:50|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617961980000|2021-04-09 09:53:00|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617961990000|2021-04-09 09:53:10|5041.7|5021.7|5041.8|5021.8|5041.8|5021.8|5041.7|5021.7|0
1617962000000|2021-04-09 09:53:20|5041.9|5021.9|5041.7|5021.7|5041.9|5021.9|5041.7|5021.7|0
1617962010000|2021-04-09 09:53:30|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617962020000|2021-04-09 09:53:40|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617962050000|2021-04-09 09:54:10|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617962060000|2021-04-09 09:54:20|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617962070000|2021-04-09 09:54:30|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617962090000|2021-04-09 09:54:50|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617962100000|2021-04-09 09:55:00|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617962110000|2021-04-09 09:55:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617962120000|2021-04-09 09:55:20|5041.9|5021.9|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1617962130000|2021-04-09 09:55:30|5042.1|5022.1|5042.2|5022.2|5042.3|5022.3|5042.1|5022.1|0
1617962140000|2021-04-09 09:55:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617962170000|2021-04-09 09:56:10|5042.1|5022.1|5042.2|5022.2|5042.3|5022.3|5042.1|5022.1|0
1617962180000|2021-04-09 09:56:20|5042.7|5022.7|5042.4|5022.4|5042.7|5022.7|5042.3|5022.3|0
1617962210000|2021-04-09 09:56:50|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1617962230000|2021-04-09 09:57:10|5042.5|5022.5|5042.4|5022.4|5042.5|5022.5|5042.4|5022.4|0
1617962240000|2021-04-09 09:57:20|5042.5|5022.5|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617962250000|2021-04-09 09:57:30|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617962270000|2021-04-09 09:57:50|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1617962290000|2021-04-09 09:58:10|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617962300000|2021-04-09 09:58:20|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617962320000|2021-04-09 09:58:40|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617962330000|2021-04-09 09:58:50|5043.3|5023.3|5042.6|5022.6|5043.3|5023.3|5042.6|5022.6|0
1617962340000|2021-04-09 09:59:00|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617962350000|2021-04-09 09:59:10|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617962360000|2021-04-09 09:59:20|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1617962380000|2021-04-09 09:59:40|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617962400000|2021-04-09 10:00:00|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617962410000|2021-04-09 10:00:10|5043.2|5023.2|5043.1|5023.1|5043.2|5023.2|5043|5023|0
1617962420000|2021-04-09 10:00:20|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617962440000|2021-04-09 10:00:40|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617962450000|2021-04-09 10:00:50|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617962460000|2021-04-09 10:01:00|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1617962470000|2021-04-09 10:01:10|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|5043.6|5023.6|0
1617962480000|2021-04-09 10:01:20|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617962490000|2021-04-09 10:01:30|5043.9|5023.9|5043.3|5023.3|5043.9|5023.9|5043.3|5023.3|0
1617962500000|2021-04-09 10:01:40|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617962520000|2021-04-09 10:02:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617962540000|2021-04-09 10:02:20|5043.4|5023.4|5043.3|5023.3|5043.4|5023.4|5043.3|5023.3|0
1617962560000|2021-04-09 10:02:40|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|5043.5|5023.5|0
1617962570000|2021-04-09 10:02:50|5043.4|5023.4|5043.6|5023.6|5043.6|5023.6|5043.4|5023.4|0
1617962580000|2021-04-09 10:03:00|5044|5024|5043.8|5023.8|5044.1|5024.1|5043.8|5023.8|0
1617962620000|2021-04-09 10:03:40|5043.7|5023.7|5044.1|5024.1|5044.1|5024.1|5043.7|5023.7|0
1617962630000|2021-04-09 10:03:50|5044.2|5024.2|5044.3|5024.3|5044.3|5024.3|5044.1|5024.1|0
1617962640000|2021-04-09 10:04:00|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1617962650000|2021-04-09 10:04:10|5043.8|5023.8|5044.3|5024.3|5044.3|5024.3|5043.8|5023.8|0
1617962660000|2021-04-09 10:04:20|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617962670000|2021-04-09 10:04:30|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617962680000|2021-04-09 10:04:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617962700000|2021-04-09 10:05:00|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5043.8|5023.8|0
1617962710000|2021-04-09 10:05:10|5044.1|5024.1|5043.9|5023.9|5044.1|5024.1|5043.9|5023.9|0
1617962730000|2021-04-09 10:05:30|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617962750000|2021-04-09 10:05:50|5043.9|5023.9|5043.6|5023.6|5043.9|5023.9|5043.6|5023.6|0
1617962760000|2021-04-09 10:06:00|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1617962780000|2021-04-09 10:06:20|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617962790000|2021-04-09 10:06:30|5042.9|5022.9|5042.8|5022.8|5042.9|5022.9|5042.8|5022.8|0
1617962800000|2021-04-09 10:06:40|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617962810000|2021-04-09 10:06:50|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617962820000|2021-04-09 10:07:00|5042.9|5022.9|5042.5|5022.5|5042.9|5022.9|5042.5|5022.5|0
1617962850000|2021-04-09 10:07:30|5042.4|5022.4|5042.3|5022.3|5042.4|5022.4|5042.3|5022.3|0
1617962860000|2021-04-09 10:07:40|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617962880000|2021-04-09 10:08:00|5042|5022|5042|5022|5042|5022|5042|5022|0
1617962890000|2021-04-09 10:08:10|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617962900000|2021-04-09 10:08:20|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617962910000|2021-04-09 10:08:30|5042|5022|5042|5022|5042|5022|5041.9|5021.9|0
1617962920000|2021-04-09 10:08:40|5042.2|5022.2|5042.8|5022.8|5042.8|5022.8|5042.2|5022.2|0
1617962930000|2021-04-09 10:08:50|5042.7|5022.7|5042.6|5022.6|5042.7|5022.7|5042.5|5022.5|0
1617962940000|2021-04-09 10:09:00|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617962980000|2021-04-09 10:09:40|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1617962990000|2021-04-09 10:09:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617963000000|2021-04-09 10:10:00|5042.8|5022.8|5042.8|5022.8|5043|5023|5042.8|5022.8|0
1617963010000|2021-04-09 10:10:10|5042.9|5022.9|5043.1|5023.1|5043.1|5023.1|5042.9|5022.9|0
1617963050000|2021-04-09 10:10:50|5043|5023|5042.9|5022.9|5043|5023|5042.9|5022.9|0
1617963060000|2021-04-09 10:11:00|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.3|5022.3|0
1617963070000|2021-04-09 10:11:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617963090000|2021-04-09 10:11:30|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617963100000|2021-04-09 10:11:40|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617963110000|2021-04-09 10:11:50|5042.2|5022.2|5042.1|5022.1|5042.2|5022.2|5042.1|5022.1|0
1617963120000|2021-04-09 10:12:00|5042|5022|5041.9|5021.9|5042|5022|5041.9|5021.9|0
1617963150000|2021-04-09 10:12:30|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|5041.7|5021.7|0
1617963160000|2021-04-09 10:12:40|5041.8|5021.8|5042|5022|5042|5022|5041.8|5021.8|0
1617963170000|2021-04-09 10:12:50|5042.2|5022.2|5042|5022|5042.2|5022.2|5042|5022|0
1617963180000|2021-04-09 10:13:00|5042.2|5022.2|5042.3|5022.3|5042.3|5022.3|5042.2|5022.2|0
1617963190000|2021-04-09 10:13:10|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617963210000|2021-04-09 10:13:30|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617963220000|2021-04-09 10:13:40|5042.8|5022.8|5042.6|5022.6|5042.8|5022.8|5042.6|5022.6|0
1617963230000|2021-04-09 10:13:50|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617963250000|2021-04-09 10:14:10|5042.3|5022.3|5042.2|5022.2|5042.3|5022.3|5042.2|5022.2|0
1617963260000|2021-04-09 10:14:20|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617963270000|2021-04-09 10:14:30|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617963280000|2021-04-09 10:14:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617963290000|2021-04-09 10:14:50|5042.1|5022.1|5041.8|5021.8|5042.1|5022.1|5041.8|5021.8|0
1617963300000|2021-04-09 10:15:00|5041.7|5021.7|5041.2|5021.2|5041.7|5021.7|5041.2|5021.2|0
1617963310000|2021-04-09 10:15:10|5041.3|5021.3|5041.2|5021.2|5041.3|5021.3|5041.2|5021.2|0
1617963320000|2021-04-09 10:15:20|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1617963330000|2021-04-09 10:15:30|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617963340000|2021-04-09 10:15:40|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1617963370000|2021-04-09 10:16:10|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|5041.5|5021.5|0
1617963380000|2021-04-09 10:16:20|5041.6|5021.6|5041.5|5021.5|5041.6|5021.6|5041.5|5021.5|0
1617963390000|2021-04-09 10:16:30|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617963400000|2021-04-09 10:16:40|5041.4|5021.4|5041.3|5021.3|5041.4|5021.4|5041.3|5021.3|0
1617963410000|2021-04-09 10:16:50|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1617963420000|2021-04-09 10:17:00|5041.3|5021.3|5041.4|5021.4|5041.4|5021.4|5041.3|5021.3|0
1617963430000|2021-04-09 10:17:10|5041.7|5021.7|5042.1|5022.1|5042.1|5022.1|5041.7|5021.7|0
1617963450000|2021-04-09 10:17:30|5042|5022|5042|5022|5042|5022|5042|5022|0
1617963460000|2021-04-09 10:17:40|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|5042.1|5022.1|0
1617963480000|2021-04-09 10:18:00|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617963490000|2021-04-09 10:18:10|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617963500000|2021-04-09 10:18:20|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617963510000|2021-04-09 10:18:30|5041.8|5021.8|5041.9|5021.9|5042|5022|5041.7|5021.7|0
1617963520000|2021-04-09 10:18:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.2|5022.2|0
1617963540000|2021-04-09 10:19:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617963550000|2021-04-09 10:19:10|5042.2|5022.2|5042.4|5022.4|5042.4|5022.4|5042.2|5022.2|0
1617963560000|2021-04-09 10:19:20|5042.3|5022.3|5042.4|5022.4|5042.4|5022.4|5042.3|5022.3|0
1617963580000|2021-04-09 10:19:40|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617963590000|2021-04-09 10:19:50|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617963620000|2021-04-09 10:20:20|5042.5|5022.5|5042.6|5022.6|5042.6|5022.6|5042.5|5022.5|0
1617963630000|2021-04-09 10:20:30|5042.7|5022.7|5042.5|5022.5|5042.7|5022.7|5042.5|5022.5|0
1617963640000|2021-04-09 10:20:40|5042.6|5022.6|5042.5|5022.5|5042.6|5022.6|5042.5|5022.5|0
1617963660000|2021-04-09 10:21:00|5042.7|5022.7|5042.5|5022.5|5042.8|5022.8|5042.5|5022.5|0
1617963680000|2021-04-09 10:21:20|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617963690000|2021-04-09 10:21:30|5042|5022|5042|5022|5042|5022|5042|5022|0
1617963710000|2021-04-09 10:21:50|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|5042.2|5022.2|0
1617963720000|2021-04-09 10:22:00|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617963730000|2021-04-09 10:22:10|5042.7|5022.7|5042.9|5022.9|5042.9|5022.9|5042.7|5022.7|0
1617963760000|2021-04-09 10:22:40|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617963780000|2021-04-09 10:23:00|5042.9|5022.9|5042.7|5022.7|5042.9|5022.9|5042.7|5022.7|0
1617963790000|2021-04-09 10:23:10|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|5042.8|5022.8|0
1617963800000|2021-04-09 10:23:20|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617963810000|2021-04-09 10:23:30|5042.8|5022.8|5042.9|5022.9|5042.9|5022.9|5042.8|5022.8|0
1617963830000|2021-04-09 10:23:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617963840000|2021-04-09 10:24:00|5042.6|5022.6|5042.6|5022.6|5042.8|5022.8|5042.6|5022.6|0
1617963850000|2021-04-09 10:24:10|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1617963860000|2021-04-09 10:24:20|5043|5023|5043|5023|5043.1|5023.1|5043|5023|0
1617963890000|2021-04-09 10:24:50|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617963900000|2021-04-09 10:25:00|5043.2|5023.2|5043.3|5023.3|5043.3|5023.3|5043.2|5023.2|0
1617963910000|2021-04-09 10:25:10|5043.2|5023.2|5043.3|5023.3|5043.3|5023.3|5043.2|5023.2|0
1617963930000|2021-04-09 10:25:30|5043.2|5023.2|5042.5|5022.5|5043.2|5023.2|5042.5|5022.5|0
1617963940000|2021-04-09 10:25:40|5042.6|5022.6|5042.2|5022.2|5042.6|5022.6|5042.2|5022.2|0
1617963950000|2021-04-09 10:25:50|5042.5|5022.5|5042.7|5022.7|5042.7|5022.7|5042.5|5022.5|0
1617963970000|2021-04-09 10:26:10|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617963990000|2021-04-09 10:26:30|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|0
1617964000000|2021-04-09 10:26:40|5042.4|5022.4|5042.8|5022.8|5042.8|5022.8|5042.4|5022.4|0
1617964010000|2021-04-09 10:26:50|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617964020000|2021-04-09 10:27:00|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617964070000|2021-04-09 10:27:50|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617964090000|2021-04-09 10:28:10|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|5043.4|5023.4|0
1617964110000|2021-04-09 10:28:30|5043.5|5023.5|5043.5|5023.5|5043.6|5023.6|5043.5|5023.5|0
1617964120000|2021-04-09 10:28:40|5043.6|5023.6|5044.2|5024.2|5044.2|5024.2|5043.6|5023.6|0
1617964160000|2021-04-09 10:29:20|5044.1|5024.1|5043.8|5023.8|5044.1|5024.1|5043.8|5023.8|0
1617964170000|2021-04-09 10:29:30|5044|5024|5044.2|5024.2|5044.3|5024.3|5044|5024|0
1617964180000|2021-04-09 10:29:40|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617964200000|2021-04-09 10:30:00|5044.4|5024.4|5044.5|5024.5|5044.6|5024.6|5044.4|5024.4|0
1617964210000|2021-04-09 10:30:10|5044.6|5024.6|5044.7|5024.7|5044.8|5024.8|5044.6|5024.6|0
1617964220000|2021-04-09 10:30:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617964230000|2021-04-09 10:30:30|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617964240000|2021-04-09 10:30:40|5045|5025|5045|5025|5045|5025|5045|5025|0
1617964250000|2021-04-09 10:30:50|5045.1|5025.1|5044.7|5024.7|5045.1|5025.1|5044.7|5024.7|0
1617964260000|2021-04-09 10:31:00|5044.5|5024.5|5044.2|5024.2|5044.5|5024.5|5044.2|5024.2|0
1617964290000|2021-04-09 10:31:30|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617964300000|2021-04-09 10:31:40|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617964310000|2021-04-09 10:31:50|5044.1|5024.1|5044|5024|5044.1|5024.1|5044|5024|0
1617964320000|2021-04-09 10:32:00|5044.1|5024.1|5044|5024|5044.1|5024.1|5044|5024|0
1617964330000|2021-04-09 10:32:10|5043.9|5023.9|5043.8|5023.8|5043.9|5023.9|5043.8|5023.8|0
1617964340000|2021-04-09 10:32:20|5043.7|5023.7|5043.8|5023.8|5043.8|5023.8|5043.7|5023.7|0
1617964350000|2021-04-09 10:32:30|5043.6|5023.6|5043.7|5023.7|5043.7|5023.7|5043.6|5023.6|0
1617964390000|2021-04-09 10:33:10|5043.4|5023.4|5043.6|5023.6|5043.6|5023.6|5043.4|5023.4|0
1617964400000|2021-04-09 10:33:20|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|5043.7|5023.7|0
1617964410000|2021-04-09 10:33:30|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|5043.8|5023.8|0
1617964440000|2021-04-09 10:34:00|5043.9|5023.9|5044|5024|5044|5024|5043.9|5023.9|0
1617964450000|2021-04-09 10:34:10|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617964460000|2021-04-09 10:34:20|5044.3|5024.3|5044.5|5024.5|5044.6|5024.6|5044.3|5024.3|0
1617964470000|2021-04-09 10:34:30|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617964490000|2021-04-09 10:34:50|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617964500000|2021-04-09 10:35:00|5044.5|5024.5|5044.6|5024.6|5044.6|5024.6|5044.5|5024.5|0
1617964520000|2021-04-09 10:35:20|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617964530000|2021-04-09 10:35:30|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617964540000|2021-04-09 10:35:40|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1617964560000|2021-04-09 10:36:00|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617964580000|2021-04-09 10:36:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617964590000|2021-04-09 10:36:30|5045|5025|5045|5025|5045|5025|5045|5025|0
1617964610000|2021-04-09 10:36:50|5044.8|5024.8|5044.7|5024.7|5044.8|5024.8|5044.7|5024.7|0
1617964620000|2021-04-09 10:37:00|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617964640000|2021-04-09 10:37:20|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617964650000|2021-04-09 10:37:30|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617964660000|2021-04-09 10:37:40|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964670000|2021-04-09 10:37:50|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617964690000|2021-04-09 10:38:10|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617964700000|2021-04-09 10:38:20|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964740000|2021-04-09 10:39:00|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617964760000|2021-04-09 10:39:20|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964780000|2021-04-09 10:39:40|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617964800000|2021-04-09 10:40:00|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964810000|2021-04-09 10:40:10|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617964830000|2021-04-09 10:40:30|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964840000|2021-04-09 10:40:40|5045.2|5025.2|5045|5025|5045.2|5025.2|5045|5025|0
1617964850000|2021-04-09 10:40:50|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617964860000|2021-04-09 10:41:00|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617964870000|2021-04-09 10:41:10|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617964880000|2021-04-09 10:41:20|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617964920000|2021-04-09 10:42:00|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617964930000|2021-04-09 10:42:10|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617964950000|2021-04-09 10:42:30|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617964980000|2021-04-09 10:43:00|5045.7|5025.7|5046.5|5026.5|5046.5|5026.5|5045.7|5025.7|0
1617964990000|2021-04-09 10:43:10|5046.7|5026.7|5046.3|5026.3|5046.7|5026.7|5046.2|5026.2|0
1617965000000|2021-04-09 10:43:20|5046.5|5026.5|5046.5|5026.5|5046.6|5026.6|5046.5|5026.5|0
1617965020000|2021-04-09 10:43:40|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1617965030000|2021-04-09 10:43:50|5046.5|5026.5|5046.2|5026.2|5046.5|5026.5|5046.2|5026.2|0
1617965040000|2021-04-09 10:44:00|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|0
1617965050000|2021-04-09 10:44:10|5046|5026|5046.2|5026.2|5046.2|5026.2|5046|5026|0
1617965070000|2021-04-09 10:44:30|5046|5026|5046|5026|5046|5026|5046|5026|0
1617965100000|2021-04-09 10:45:00|5045.9|5025.9|5045.8|5025.8|5045.9|5025.9|5045.8|5025.8|0
1617965120000|2021-04-09 10:45:20|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617965130000|2021-04-09 10:45:30|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617965140000|2021-04-09 10:45:40|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617965180000|2021-04-09 10:46:20|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617965190000|2021-04-09 10:46:30|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617965220000|2021-04-09 10:47:00|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617965240000|2021-04-09 10:47:20|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1617965280000|2021-04-09 10:48:00|5045.2|5025.2|5045|5025|5045.2|5025.2|5044.8|5024.8|0
1617965300000|2021-04-09 10:48:20|5045.1|5025.1|5045|5025|5045.1|5025.1|5045|5025|0
1617965310000|2021-04-09 10:48:30|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617965320000|2021-04-09 10:48:40|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617965340000|2021-04-09 10:49:00|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617965350000|2021-04-09 10:49:10|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1617965410000|2021-04-09 10:50:10|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617965420000|2021-04-09 10:50:20|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617965440000|2021-04-09 10:50:40|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617965450000|2021-04-09 10:50:50|5045.1|5025.1|5045|5025|5045.1|5025.1|5045|5025|0
1617965460000|2021-04-09 10:51:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617965470000|2021-04-09 10:51:10|5045.3|5025.3|5045.2|5025.2|5045.3|5025.3|5045.2|5025.2|0
1617965480000|2021-04-09 10:51:20|5045.4|5025.4|5045.7|5025.7|5045.7|5025.7|5045.4|5025.4|0
1617965490000|2021-04-09 10:51:30|5045.6|5025.6|5045.6|5025.6|5045.7|5025.7|5045.6|5025.6|0
1617965500000|2021-04-09 10:51:40|5045.7|5025.7|5045.6|5025.6|5045.7|5025.7|5045.6|5025.6|0
1617965510000|2021-04-09 10:51:50|5045.7|5025.7|5045.4|5025.4|5045.7|5025.7|5045.4|5025.4|0
1617965570000|2021-04-09 10:52:50|5045.5|5025.5|5045.8|5025.8|5045.8|5025.8|5045.5|5025.5|0
1617965580000|2021-04-09 10:53:00|5045.7|5025.7|5045.5|5025.5|5045.7|5025.7|5045.5|5025.5|0
1617965630000|2021-04-09 10:53:50|5045.6|5025.6|5045.7|5025.7|5045.7|5025.7|5045.6|5025.6|0
1617965640000|2021-04-09 10:54:00|5045.6|5025.6|5045.4|5025.4|5045.6|5025.6|5045.4|5025.4|0
1617965650000|2021-04-09 10:54:10|5045.3|5025.3|5045.7|5025.7|5045.7|5025.7|5045.3|5025.3|0
1617965660000|2021-04-09 10:54:20|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617965680000|2021-04-09 10:54:40|5046|5026|5046|5026|5046|5026|5046|5026|0
1617965710000|2021-04-09 10:55:10|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617965720000|2021-04-09 10:55:20|5045.8|5025.8|5045.6|5025.6|5045.8|5025.8|5045.6|5025.6|0
1617965730000|2021-04-09 10:55:30|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617965740000|2021-04-09 10:55:40|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617965770000|2021-04-09 10:56:10|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617965780000|2021-04-09 10:56:20|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617965800000|2021-04-09 10:56:40|5045.1|5025.1|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617965810000|2021-04-09 10:56:50|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617965820000|2021-04-09 10:57:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617965830000|2021-04-09 10:57:10|5045.5|5025.5|5045.9|5025.9|5045.9|5025.9|5045.5|5025.5|0
1617965840000|2021-04-09 10:57:20|5046|5026|5046|5026|5046|5026|5046|5026|0
1617965880000|2021-04-09 10:58:00|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617965890000|2021-04-09 10:58:10|5046|5026|5046|5026|5046|5026|5046|5026|0
1617965910000|2021-04-09 10:58:30|5045.9|5025.9|5045.8|5025.8|5045.9|5025.9|5045.8|5025.8|0
1617965920000|2021-04-09 10:58:40|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617965960000|2021-04-09 10:59:20|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617965970000|2021-04-09 10:59:30|5045.9|5025.9|5045.8|5025.8|5045.9|5025.9|5045.8|5025.8|0
1617965980000|2021-04-09 10:59:40|5045.7|5025.7|5045.8|5025.8|5045.8|5025.8|5045.7|5025.7|0
1617966000000|2021-04-09 11:00:00|5045.6|5025.6|5044.2|5024.2|5045.6|5025.6|5044.2|5024.2|0
1617966010000|2021-04-09 11:00:10|5044|5024|5043.8|5023.8|5044|5024|5043.7|5023.7|0
1617966020000|2021-04-09 11:00:20|5043.9|5023.9|5043.8|5023.8|5044|5024|5043.8|5023.8|0
1617966030000|2021-04-09 11:00:30|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617966060000|2021-04-09 11:01:00|5044|5024|5044|5024|5044|5024|5044|5024|0
1617966070000|2021-04-09 11:01:10|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617966080000|2021-04-09 11:01:20|5044.7|5024.7|5044.8|5024.8|5044.8|5024.8|5044.7|5024.7|0
1617966090000|2021-04-09 11:01:30|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617966110000|2021-04-09 11:01:50|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617966120000|2021-04-09 11:02:00|5045|5025|5045|5025|5045|5025|5045|5025|0
1617966170000|2021-04-09 11:02:50|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617966180000|2021-04-09 11:03:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617966190000|2021-04-09 11:03:10|5045.6|5025.6|5045.7|5025.7|5045.7|5025.7|5045.6|5025.6|0
1617966200000|2021-04-09 11:03:20|5045.6|5025.6|5045.8|5025.8|5045.8|5025.8|5045.6|5025.6|0
1617966210000|2021-04-09 11:03:30|5046|5026|5046|5026|5046|5026|5046|5026|0
1617966220000|2021-04-09 11:03:40|5046.1|5026.1|5046.1|5026.1|5046.4|5026.4|5046.1|5026.1|0
1617966230000|2021-04-09 11:03:50|5046.2|5026.2|5046.4|5026.4|5046.4|5026.4|5046.2|5026.2|0
1617966240000|2021-04-09 11:04:00|5046.3|5026.3|5046.2|5026.2|5046.3|5026.3|5046.2|5026.2|0
1617966270000|2021-04-09 11:04:30|5046.3|5026.3|5045.9|5025.9|5046.3|5026.3|5045.9|5025.9|0
1617966280000|2021-04-09 11:04:40|5046|5026|5046|5026|5046|5026|5046|5026|0
1617966290000|2021-04-09 11:04:50|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046|5026|0
1617966300000|2021-04-09 11:05:00|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617966310000|2021-04-09 11:05:10|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1617966320000|2021-04-09 11:05:20|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1617966330000|2021-04-09 11:05:30|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|5046.5|5026.5|0
1617966360000|2021-04-09 11:06:00|5046.6|5026.6|5046.1|5026.1|5046.6|5026.6|5046.1|5026.1|0
1617966390000|2021-04-09 11:06:30|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617966400000|2021-04-09 11:06:40|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|5046.3|5026.3|0
1617966450000|2021-04-09 11:07:30|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|5046.2|5026.2|0
1617966470000|2021-04-09 11:07:50|5046.1|5026.1|5046.1|5026.1|5046.1|5026.1|5046|5026|0
1617966490000|2021-04-09 11:08:10|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617966500000|2021-04-09 11:08:20|5046|5026|5046|5026|5046|5026|5046|5026|0
1617966520000|2021-04-09 11:08:40|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|5045.9|5025.9|0
1617966540000|2021-04-09 11:09:00|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617966560000|2021-04-09 11:09:20|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617966570000|2021-04-09 11:09:30|5045.4|5025.4|5045.3|5025.3|5045.4|5025.4|5045.3|5025.3|0
1617966580000|2021-04-09 11:09:40|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|5045.4|5025.4|0
1617966600000|2021-04-09 11:10:00|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617966620000|2021-04-09 11:10:20|5045.3|5025.3|5045.1|5025.1|5045.3|5025.3|5045.1|5025.1|0
1617966630000|2021-04-09 11:10:30|5045|5025|5045.3|5025.3|5045.3|5025.3|5045|5025|0
1617966640000|2021-04-09 11:10:40|5045.2|5025.2|5045.4|5025.4|5045.4|5025.4|5045.2|5025.2|0
1617966650000|2021-04-09 11:10:50|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617966680000|2021-04-09 11:11:20|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617966690000|2021-04-09 11:11:30|5045.1|5025.1|5045|5025|5045.1|5025.1|5045|5025|0
1617966700000|2021-04-09 11:11:40|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617966710000|2021-04-09 11:11:50|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617966730000|2021-04-09 11:12:10|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617966750000|2021-04-09 11:12:30|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617966780000|2021-04-09 11:13:00|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617966800000|2021-04-09 11:13:20|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617966810000|2021-04-09 11:13:30|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617966820000|2021-04-09 11:13:40|5044|5024|5044|5024|5044|5024|5044|5024|0
1617966830000|2021-04-09 11:13:50|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617966840000|2021-04-09 11:14:00|5044|5024|5043.9|5023.9|5044|5024|5043.9|5023.9|0
1617966850000|2021-04-09 11:14:10|5043.8|5023.8|5044|5024|5044|5024|5043.8|5023.8|0
1617966870000|2021-04-09 11:14:30|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1617966880000|2021-04-09 11:14:40|5044|5024|5044|5024|5044|5024|5044|5024|0
1617966890000|2021-04-09 11:14:50|5044.1|5024.1|5044.3|5024.3|5044.3|5024.3|5044.1|5024.1|0
1617966900000|2021-04-09 11:15:00|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617966910000|2021-04-09 11:15:10|5044.5|5024.5|5044.7|5024.7|5044.7|5024.7|5044.5|5024.5|0
1617966960000|2021-04-09 11:16:00|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617966970000|2021-04-09 11:16:10|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617966990000|2021-04-09 11:16:30|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617967010000|2021-04-09 11:16:50|5045.5|5025.5|5045.6|5025.6|5045.6|5025.6|5045.5|5025.5|0
1617967040000|2021-04-09 11:17:20|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617967050000|2021-04-09 11:17:30|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|5045.5|5025.5|0
1617967060000|2021-04-09 11:17:40|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|0
1617967080000|2021-04-09 11:18:00|5046.2|5026.2|5046.4|5026.4|5046.5|5026.5|5046.2|5026.2|0
1617967090000|2021-04-09 11:18:10|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|5046.6|5026.6|0
1617967120000|2021-04-09 11:18:40|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|5046.4|5026.4|0
1617967130000|2021-04-09 11:18:50|5046.5|5026.5|5046.3|5026.3|5046.5|5026.5|5046.3|5026.3|0
1617967140000|2021-04-09 11:19:00|5046.5|5026.5|5046.8|5026.8|5046.8|5026.8|5046.5|5026.5|0
1617967160000|2021-04-09 11:19:20|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617967170000|2021-04-09 11:19:30|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967180000|2021-04-09 11:19:40|5046.9|5026.9|5046.8|5026.8|5046.9|5026.9|5046.8|5026.8|0
1617967190000|2021-04-09 11:19:50|5046.7|5026.7|5046.9|5026.9|5046.9|5026.9|5046.7|5026.7|0
1617967210000|2021-04-09 11:20:10|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967220000|2021-04-09 11:20:20|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1617967240000|2021-04-09 11:20:40|5046.9|5026.9|5047|5027|5047|5027|5046.9|5026.9|0
1617967250000|2021-04-09 11:20:50|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617967260000|2021-04-09 11:21:00|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967270000|2021-04-09 11:21:10|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|5046.7|5026.7|0
1617967280000|2021-04-09 11:21:20|5046.8|5026.8|5047|5027|5047|5027|5046.8|5026.8|0
1617967290000|2021-04-09 11:21:30|5047.2|5027.2|5046.9|5026.9|5047.2|5027.2|5046.9|5026.9|0
1617967320000|2021-04-09 11:22:00|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967340000|2021-04-09 11:22:20|5046.9|5026.9|5047.2|5027.2|5047.2|5027.2|5046.9|5026.9|0
1617967350000|2021-04-09 11:22:30|5047|5027|5047|5027|5047|5027|5047|5027|0
1617967360000|2021-04-09 11:22:40|5047.1|5027.1|5047.2|5027.2|5047.2|5027.2|5047.1|5027.1|0
1617967370000|2021-04-09 11:22:50|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1617967380000|2021-04-09 11:23:00|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|0
1617967390000|2021-04-09 11:23:10|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|5047.4|5027.4|0
1617967400000|2021-04-09 11:23:20|5047.7|5027.7|5047.6|5027.6|5047.7|5027.7|5047.6|5027.6|0
1617967410000|2021-04-09 11:23:30|5047.5|5027.5|5047.8|5027.8|5047.8|5027.8|5047.5|5027.5|0
1617967420000|2021-04-09 11:23:40|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617967430000|2021-04-09 11:23:50|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|5047.8|5027.8|0
1617967440000|2021-04-09 11:24:00|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|5047.9|5027.9|0
1617967460000|2021-04-09 11:24:20|5047.8|5027.8|5047.9|5027.9|5047.9|5027.9|5047.8|5027.8|0
1617967480000|2021-04-09 11:24:40|5048|5028|5048|5028|5048|5028|5048|5028|0
1617967500000|2021-04-09 11:25:00|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|5048.3|5028.3|0
1617967510000|2021-04-09 11:25:10|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|5048.4|5028.4|0
1617967530000|2021-04-09 11:25:30|5048.6|5028.6|5048.4|5028.4|5048.6|5028.6|5048.4|5028.4|0
1617967540000|2021-04-09 11:25:40|5048.2|5028.2|5047.9|5027.9|5048.2|5028.2|5047.9|5027.9|0
1617967560000|2021-04-09 11:26:00|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|5047.6|5027.6|0
1617967570000|2021-04-09 11:26:10|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|5047.7|5027.7|0
1617967580000|2021-04-09 11:26:20|5047.8|5027.8|5048|5028|5048|5028|5047.8|5027.8|0
1617967590000|2021-04-09 11:26:30|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|5048.1|5028.1|0
1617967610000|2021-04-09 11:26:50|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1617967680000|2021-04-09 11:28:00|5047.4|5027.4|5047.4|5027.4|5047.5|5027.5|5047.4|5027.4|0
1617967730000|2021-04-09 11:28:50|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|5047.5|5027.5|0
1617967780000|2021-04-09 11:29:40|5047.2|5027.2|5047|5027|5047.2|5027.2|5047|5027|0
1617967790000|2021-04-09 11:29:50|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617967800000|2021-04-09 11:30:00|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967810000|2021-04-09 11:30:10|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|5046.9|5026.9|0
1617967830000|2021-04-09 11:30:30|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|5046.8|5026.8|0
1617967840000|2021-04-09 11:30:40|5046.6|5026.6|5046.5|5026.5|5046.6|5026.6|5046.5|5026.5|0
1617967860000|2021-04-09 11:31:00|5046.4|5026.4|5045.7|5025.7|5046.4|5026.4|5045.7|5025.7|0
1617967880000|2021-04-09 11:31:20|5046|5026|5046|5026|5046|5026|5046|5026|0
1617967890000|2021-04-09 11:31:30|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|5045.8|5025.8|0
1617967900000|2021-04-09 11:31:40|5045.7|5025.7|5045.7|5025.7|5045.7|5025.7|5045.6|5025.6|0
1617967910000|2021-04-09 11:31:50|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617967920000|2021-04-09 11:32:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617967960000|2021-04-09 11:32:40|5044.9|5024.9|5045|5025|5045|5025|5044.9|5024.9|0
1617967970000|2021-04-09 11:32:50|5045.1|5025.1|5045.3|5025.3|5045.3|5025.3|5045.1|5025.1|0
1617967980000|2021-04-09 11:33:00|5045.1|5025.1|5044.9|5024.9|5045.1|5025.1|5044.9|5024.9|0
1617967990000|2021-04-09 11:33:10|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617968000000|2021-04-09 11:33:20|5045|5025|5045|5025|5045|5025|5045|5025|0
1617968010000|2021-04-09 11:33:30|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617968030000|2021-04-09 11:33:50|5045.2|5025.2|5045.3|5025.3|5045.3|5025.3|5045.2|5025.2|0
1617968040000|2021-04-09 11:34:00|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617968060000|2021-04-09 11:34:20|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617968070000|2021-04-09 11:34:30|5045|5025|5045.1|5025.1|5045.1|5025.1|5045|5025|0
1617968120000|2021-04-09 11:35:20|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617968130000|2021-04-09 11:35:30|5045.3|5025.3|5045.3|5025.3|5045.4|5025.4|5045.2|5025.2|0
1617968140000|2021-04-09 11:35:40|5045.2|5025.2|5045.1|5025.1|5045.2|5025.2|5045.1|5025.1|0
1617968150000|2021-04-09 11:35:50|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|5045.3|5025.3|0
1617968160000|2021-04-09 11:36:00|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617968170000|2021-04-09 11:36:10|5045|5025|5045|5025|5045|5025|5045|5025|0
1617968180000|2021-04-09 11:36:20|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617968230000|2021-04-09 11:37:10|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617968240000|2021-04-09 11:37:20|5045.5|5025.5|5045.4|5025.4|5045.5|5025.5|5045.4|5025.4|0
1617968250000|2021-04-09 11:37:30|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1617968260000|2021-04-09 11:37:40|5045.5|5025.5|5045.2|5025.2|5045.5|5025.5|5045.2|5025.2|0
1617968270000|2021-04-09 11:37:50|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617968280000|2021-04-09 11:38:00|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|0
1617968290000|2021-04-09 11:38:10|5045|5025|5045|5025|5045|5025|5045|5025|0
1617968330000|2021-04-09 11:38:50|5044.8|5024.8|5044.4|5024.4|5044.8|5024.8|5044.4|5024.4|0
1617968370000|2021-04-09 11:39:30|5044.3|5024.3|5044.2|5024.2|5044.3|5024.3|5044.2|5024.2|0
1617968380000|2021-04-09 11:39:40|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968390000|2021-04-09 11:39:50|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617968400000|2021-04-09 11:40:00|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617968410000|2021-04-09 11:40:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968430000|2021-04-09 11:40:30|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617968440000|2021-04-09 11:40:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617968470000|2021-04-09 11:41:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968480000|2021-04-09 11:41:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617968500000|2021-04-09 11:41:40|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968520000|2021-04-09 11:42:00|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617968530000|2021-04-09 11:42:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968540000|2021-04-09 11:42:20|5044.1|5024.1|5044.2|5024.2|5044.2|5024.2|5044.1|5024.1|0
1617968560000|2021-04-09 11:42:40|5044|5024|5044|5024|5044|5024|5044|5024|0
1617968580000|2021-04-09 11:43:00|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|5044.2|5024.2|0
1617968590000|2021-04-09 11:43:10|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617968600000|2021-04-09 11:43:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617968610000|2021-04-09 11:43:30|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968620000|2021-04-09 11:43:40|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617968630000|2021-04-09 11:43:50|5044|5024|5044|5024|5044|5024|5044|5024|0
1617968680000|2021-04-09 11:44:40|5044.3|5024.3|5044.1|5024.1|5044.3|5024.3|5044.1|5024.1|0
1617968690000|2021-04-09 11:44:50|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1617968700000|2021-04-09 11:45:00|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617968720000|2021-04-09 11:45:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617968740000|2021-04-09 11:45:40|5044.6|5024.6|5044.3|5024.3|5044.6|5024.6|5044.3|5024.3|0
1617968750000|2021-04-09 11:45:50|5044.4|5024.4|5044.3|5024.3|5044.4|5024.4|5044.3|5024.3|0
1617968760000|2021-04-09 11:46:00|5044.4|5024.4|5044.8|5024.8|5044.8|5024.8|5044.4|5024.4|0
1617968770000|2021-04-09 11:46:10|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.5|5024.5|0
1617968780000|2021-04-09 11:46:20|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|5044.8|5024.8|0
1617968790000|2021-04-09 11:46:30|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617968830000|2021-04-09 11:47:10|5045|5025|5045|5025|5045|5025|5045|5025|0
1617968840000|2021-04-09 11:47:20|5045.1|5025.1|5045.4|5025.4|5045.4|5025.4|5045.1|5025.1|0
1617968850000|2021-04-09 11:47:30|5045.7|5025.7|5045.8|5025.8|5045.8|5025.8|5045.7|5025.7|0
1617968870000|2021-04-09 11:47:50|5045.9|5025.9|5045.7|5025.7|5045.9|5025.9|5045.7|5025.7|0
1617968890000|2021-04-09 11:48:10|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|5045.6|5025.6|0
1617968900000|2021-04-09 11:48:20|5045.2|5025.2|5045|5025|5045.2|5025.2|5045|5025|0
1617968910000|2021-04-09 11:48:30|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|0
1617968920000|2021-04-09 11:48:40|5045.3|5025.3|5045.4|5025.4|5045.4|5025.4|5045.3|5025.3|0
1617968930000|2021-04-09 11:48:50|5045.2|5025.2|5045.2|5025.2|5045.2|5025.2|5045.1|5025.1|0
1617968940000|2021-04-09 11:49:00|5045.3|5025.3|5045|5025|5045.3|5025.3|5045|5025|0
1617968950000|2021-04-09 11:49:10|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|5045.1|5025.1|0
1617968960000|2021-04-09 11:49:20|5044.9|5024.9|5044.8|5024.8|5044.9|5024.9|5044.8|5024.8|0
1617968980000|2021-04-09 11:49:40|5044.7|5024.7|5044.9|5024.9|5044.9|5024.9|5044.7|5024.7|0
1617968990000|2021-04-09 11:49:50|5045|5025|5045|5025|5045|5025|5045|5025|0
1617969010000|2021-04-09 11:50:10|5045.1|5025.1|5045|5025|5045.1|5025.1|5045|5025|0
1617969030000|2021-04-09 11:50:30|5044.7|5024.7|5044.5|5024.5|5044.7|5024.7|5044.5|5024.5|0
1617969040000|2021-04-09 11:50:40|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617969060000|2021-04-09 11:51:00|5044.3|5024.3|5044.4|5024.4|5044.4|5024.4|5044.3|5024.3|0
1617969070000|2021-04-09 11:51:10|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|5044.1|5024.1|0
1617969110000|2021-04-09 11:51:50|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|5043.9|5023.9|0
1617969120000|2021-04-09 11:52:00|5044|5024|5044|5024|5044|5024|5044|5024|0
1617969140000|2021-04-09 11:52:20|5044.1|5024.1|5044.4|5024.4|5044.4|5024.4|5044.1|5024.1|0
1617969150000|2021-04-09 11:52:30|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617969180000|2021-04-09 11:53:00|5044.6|5024.6|5044.8|5024.8|5044.8|5024.8|5044.6|5024.6|0
1617969190000|2021-04-09 11:53:10|5044.9|5024.9|5045|5025|5045|5025|5044.9|5024.9|0
1617969220000|2021-04-09 11:53:40|5044.9|5024.9|5044.9|5024.9|5044.9|5024.9|5044.8|5024.8|0
1617969270000|2021-04-09 11:54:30|5044.8|5024.8|5044.7|5024.7|5044.9|5024.9|5044.7|5024.7|0
1617969280000|2021-04-09 11:54:40|5044.6|5024.6|5044.5|5024.5|5044.6|5024.6|5044.5|5024.5|0
1617969340000|2021-04-09 11:55:40|5044.6|5024.6|5044.5|5024.5|5044.6|5024.6|5044.5|5024.5|0
1617969360000|2021-04-09 11:56:00|5044.4|5024.4|5044.5|5024.5|5044.5|5024.5|5044.4|5024.4|0
1617969370000|2021-04-09 11:56:10|5044.4|5024.4|5044.5|5024.5|5044.5|5024.5|5044.4|5024.4|0
1617969410000|2021-04-09 11:56:50|5044.6|5024.6|5044.7|5024.7|5044.7|5024.7|5044.6|5024.6|0
1617969450000|2021-04-09 11:57:30|5044.6|5024.6|5043.7|5023.7|5044.6|5024.6|5043.7|5023.7|0
1617969460000|2021-04-09 11:57:40|5043.8|5023.8|5044.3|5024.3|5044.3|5024.3|5043.8|5023.8|0
1617969470000|2021-04-09 11:57:50|5044.4|5024.4|5044.5|5024.5|5044.5|5024.5|5044.4|5024.4|0
1617969490000|2021-04-09 11:58:10|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617969500000|2021-04-09 11:58:20|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|5044.7|5024.7|0
1617969520000|2021-04-09 11:58:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617969530000|2021-04-09 11:58:50|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617969540000|2021-04-09 11:59:00|5044.4|5024.4|5044.2|5024.2|5044.4|5024.4|5044.2|5024.2|0
1617969550000|2021-04-09 11:59:10|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617969560000|2021-04-09 11:59:20|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|5044.4|5024.4|0
1617969580000|2021-04-09 11:59:40|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|5044.5|5024.5|0
1617969590000|2021-04-09 11:59:50|5044.4|5024.4|5044.5|5024.5|5044.5|5024.5|5044.4|5024.4|0
1617969600000|2021-04-09 12:00:00|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|5044.6|5024.6|0
1617969610000|2021-04-09 12:00:10|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|5044.3|5024.3|0
1617969620000|2021-04-09 12:00:20|5044.1|5024.1|5044|5024|5044.1|5024.1|5044|5024|0
1617969630000|2021-04-09 12:00:30|5043.9|5023.9|5043.3|5023.3|5043.9|5023.9|5043.2|5023.2|0
1617969640000|2021-04-09 12:00:40|5043.2|5023.2|5042.9|5022.9|5043.2|5023.2|5042.9|5022.9|0
1617969650000|2021-04-09 12:00:50|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|5042.7|5022.7|0
1617969660000|2021-04-09 12:01:00|5043|5023|5043.1|5023.1|5043.2|5023.2|5043|5023|0
1617969690000|2021-04-09 12:01:30|5043|5023|5043.1|5023.1|5043.1|5023.1|5043|5023|0
1617969700000|2021-04-09 12:01:40|5042.7|5022.7|5042.8|5022.8|5042.8|5022.8|5042.7|5022.7|0
1617969710000|2021-04-09 12:01:50|5042.9|5022.9|5043|5023|5043|5023|5042.9|5022.9|0
1617969720000|2021-04-09 12:02:00|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|5043.3|5023.3|0
1617969730000|2021-04-09 12:02:10|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|5043.2|5023.2|0
1617969740000|2021-04-09 12:02:20|5043.1|5023.1|5043|5023|5043.1|5023.1|5043|5023|0
1617969760000|2021-04-09 12:02:40|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|5043.1|5023.1|0
1617969770000|2021-04-09 12:02:50|5043|5023|5042.8|5022.8|5043.1|5023.1|5042.8|5022.8|0
1617969800000|2021-04-09 12:03:20|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|5042.9|5022.9|0
1617969810000|2021-04-09 12:03:30|5042.6|5022.6|5042.2|5022.2|5042.6|5022.6|5042.2|5022.2|0
1617969840000|2021-04-09 12:04:00|5042.1|5022.1|5042.2|5022.2|5042.2|5022.2|5042.1|5022.1|0
1617969850000|2021-04-09 12:04:10|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|5042.3|5022.3|0
1617969900000|2021-04-09 12:05:00|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|5042.4|5022.4|0
1617969910000|2021-04-09 12:05:10|5042.5|5022.5|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617969940000|2021-04-09 12:05:40|5042.4|5022.4|5042.5|5022.5|5042.5|5022.5|5042.4|5022.4|0
1617969950000|2021-04-09 12:05:50|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|5042.6|5022.6|0
1617969970000|2021-04-09 12:06:10|5042.4|5022.4|5042|5022|5042.4|5022.4|5042|5022|0
1617969980000|2021-04-09 12:06:20|5041.9|5021.9|5042.2|5022.2|5042.2|5022.2|5041.9|5021.9|0
1617969990000|2021-04-09 12:06:30|5042|5022|5041.9|5021.9|5042|5022|5041.8|5021.8|0
1617970010000|2021-04-09 12:06:50|5042|5022|5042|5022|5042|5022|5042|5022|0
1617970020000|2021-04-09 12:07:00|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|5041.9|5021.9|0
1617970030000|2021-04-09 12:07:10|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|5041.6|5021.6|0
1617970040000|2021-04-09 12:07:20|5041.7|5021.7|5041.3|5021.3|5041.7|5021.7|5041.3|5021.3|0
1617970050000|2021-04-09 12:07:30|5041|5021|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617970060000|2021-04-09 12:07:40|5041|5021|5040.9|5020.9|5041|5021|5040.9|5020.9|0
1617970070000|2021-04-09 12:07:50|5040.5|5020.5|5040.7|5020.7|5040.7|5020.7|5040.5|5020.5|0
1617970080000|2021-04-09 12:08:00|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|5040.5|5020.5|0
1617970090000|2021-04-09 12:08:10|5040.3|5020.3|5040|5020|5040.3|5020.3|5040|5020|0
1617970100000|2021-04-09 12:08:20|5039.9|5019.9|5039.5|5019.5|5039.9|5019.9|5039.5|5019.5|0
1617970110000|2021-04-09 12:08:30|5039.4|5019.4|5039|5019|5039.5|5019.5|5039|5019|0
1617970120000|2021-04-09 12:08:40|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1617970130000|2021-04-09 12:08:50|5039|5019|5039.2|5019.2|5039.2|5019.2|5039|5019|0
1617970140000|2021-04-09 12:09:00|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617970160000|2021-04-09 12:09:20|5039.3|5019.3|5039.2|5019.2|5039.3|5019.3|5039.2|5019.2|0
1617970170000|2021-04-09 12:09:30|5038.7|5018.7|5038.4|5018.4|5038.7|5018.7|5038.3|5018.3|0
1617970180000|2021-04-09 12:09:40|5038.8|5018.8|5038.9|5018.9|5038.9|5018.9|5038.7|5018.7|0
1617970190000|2021-04-09 12:09:50|5038.8|5018.8|5038.8|5018.8|5038.9|5018.9|5038.8|5018.8|0
1617970200000|2021-04-09 12:10:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.4|5018.4|0
1617970210000|2021-04-09 12:10:10|5038.7|5018.7|5038.3|5018.3|5038.7|5018.7|5038.3|5018.3|0
1617970220000|2021-04-09 12:10:20|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617970240000|2021-04-09 12:10:40|5038.3|5018.3|5038.4|5018.4|5038.5|5018.5|5038.3|5018.3|0
1617970260000|2021-04-09 12:11:00|5038.3|5018.3|5038.4|5018.4|5038.4|5018.4|5038.3|5018.3|0
1617970280000|2021-04-09 12:11:20|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617970290000|2021-04-09 12:11:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038|5018|0
1617970300000|2021-04-09 12:11:40|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617970310000|2021-04-09 12:11:50|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617970320000|2021-04-09 12:12:00|5038|5018|5038|5018|5038|5018|5037.9|5017.9|0
1617970350000|2021-04-09 12:12:30|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617970370000|2021-04-09 12:12:50|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.6|5017.6|0
1617970390000|2021-04-09 12:13:10|5037.6|5017.6|5037.5|5017.5|5037.6|5017.6|5037.5|5017.5|0
1617970400000|2021-04-09 12:13:20|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617970410000|2021-04-09 12:13:30|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.3|5017.3|0
1617970440000|2021-04-09 12:14:00|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617970450000|2021-04-09 12:14:10|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617970460000|2021-04-09 12:14:20|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617970470000|2021-04-09 12:14:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617970480000|2021-04-09 12:14:40|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617970490000|2021-04-09 12:14:50|5038.2|5018.2|5037.9|5017.9|5038.2|5018.2|5037.8|5017.8|0
1617970500000|2021-04-09 12:15:00|5037.7|5017.7|5037.5|5017.5|5037.8|5017.8|5037.5|5017.5|0
1617970510000|2021-04-09 12:15:10|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037.2|5017.2|0
1617970550000|2021-04-09 12:15:50|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617970560000|2021-04-09 12:16:00|5037.2|5017.2|5037.5|5017.5|5037.5|5017.5|5037.2|5017.2|0
1617970590000|2021-04-09 12:16:30|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617970600000|2021-04-09 12:16:40|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617970640000|2021-04-09 12:17:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617970650000|2021-04-09 12:17:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617970690000|2021-04-09 12:18:10|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617970730000|2021-04-09 12:18:50|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1617970740000|2021-04-09 12:19:00|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617970750000|2021-04-09 12:19:10|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617970770000|2021-04-09 12:19:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617970780000|2021-04-09 12:19:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617970790000|2021-04-09 12:19:50|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617970800000|2021-04-09 12:20:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5036.7|5016.7|0
1617970810000|2021-04-09 12:20:10|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617970820000|2021-04-09 12:20:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617970830000|2021-04-09 12:20:30|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617970840000|2021-04-09 12:20:40|5037|5017|5037|5017|5037|5017|5037|5017|0
1617970850000|2021-04-09 12:20:50|5037.4|5017.4|5037.7|5017.7|5037.7|5017.7|5037.3|5017.3|0
1617970870000|2021-04-09 12:21:10|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617970880000|2021-04-09 12:21:20|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617970910000|2021-04-09 12:21:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617970920000|2021-04-09 12:22:00|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1617970930000|2021-04-09 12:22:10|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617970940000|2021-04-09 12:22:20|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1617970950000|2021-04-09 12:22:30|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617970960000|2021-04-09 12:22:40|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617970970000|2021-04-09 12:22:50|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617970980000|2021-04-09 12:23:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617970990000|2021-04-09 12:23:10|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617971000000|2021-04-09 12:23:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617971030000|2021-04-09 12:23:50|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617971060000|2021-04-09 12:24:20|5038.1|5018.1|5038.3|5018.3|5038.3|5018.3|5038.1|5018.1|0
1617971070000|2021-04-09 12:24:30|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038.3|5018.3|0
1617971100000|2021-04-09 12:25:00|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617971110000|2021-04-09 12:25:10|5038.2|5018.2|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617971120000|2021-04-09 12:25:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1617971130000|2021-04-09 12:25:30|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617971140000|2021-04-09 12:25:40|5038.2|5018.2|5038.5|5018.5|5038.5|5018.5|5038.2|5018.2|0
1617971190000|2021-04-09 12:26:30|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617971210000|2021-04-09 12:26:50|5038.1|5018.1|5038.5|5018.5|5038.5|5018.5|5038.1|5018.1|0
1617971220000|2021-04-09 12:27:00|5038.6|5018.6|5038.5|5018.5|5038.6|5018.6|5038.5|5018.5|0
1617971270000|2021-04-09 12:27:50|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1617971280000|2021-04-09 12:28:00|5039|5019|5038.8|5018.8|5039|5019|5038.8|5018.8|0
1617971290000|2021-04-09 12:28:10|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1617971320000|2021-04-09 12:28:40|5038.9|5018.9|5038.1|5018.1|5038.9|5018.9|5037.9|5017.9|0
1617971350000|2021-04-09 12:29:10|5038.2|5018.2|5038.4|5018.4|5038.5|5018.5|5038.2|5018.2|0
1617971360000|2021-04-09 12:29:20|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617971370000|2021-04-09 12:29:30|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617971390000|2021-04-09 12:29:50|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617971400000|2021-04-09 12:30:00|5038.1|5018.1|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617971420000|2021-04-09 12:30:20|5038|5018|5038.2|5018.2|5038.2|5018.2|5038|5018|0
1617971440000|2021-04-09 12:30:40|5038.3|5018.3|5038.4|5018.4|5038.4|5018.4|5038.3|5018.3|0
1617971470000|2021-04-09 12:31:10|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617971490000|2021-04-09 12:31:30|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617971520000|2021-04-09 12:32:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617971560000|2021-04-09 12:32:40|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617971590000|2021-04-09 12:33:10|5038|5018|5038|5018|5038|5018|5038|5018|0
1617971600000|2021-04-09 12:33:20|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1617971610000|2021-04-09 12:33:30|5037.7|5017.7|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1617971620000|2021-04-09 12:33:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617971630000|2021-04-09 12:33:50|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617971670000|2021-04-09 12:34:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617971680000|2021-04-09 12:34:40|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617971690000|2021-04-09 12:34:50|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617971700000|2021-04-09 12:35:00|5037.9|5017.9|5037.9|5017.9|5038|5018|5037.9|5017.9|0
1617971720000|2021-04-09 12:35:20|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617971730000|2021-04-09 12:35:30|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617971740000|2021-04-09 12:35:40|5037.8|5017.8|5037.6|5017.6|5037.8|5017.8|5037.6|5017.6|0
1617971750000|2021-04-09 12:35:50|5037.5|5017.5|5037.1|5017.1|5037.5|5017.5|5037|5017|0
1617971770000|2021-04-09 12:36:10|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617971780000|2021-04-09 12:36:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1617971800000|2021-04-09 12:36:40|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617971810000|2021-04-09 12:36:50|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617971820000|2021-04-09 12:37:00|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617971830000|2021-04-09 12:37:10|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1617971860000|2021-04-09 12:37:40|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617971880000|2021-04-09 12:38:00|5037.8|5017.8|5038|5018|5038|5018|5037.8|5017.8|0
1617971890000|2021-04-09 12:38:10|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617971900000|2021-04-09 12:38:20|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617971910000|2021-04-09 12:38:30|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1617971920000|2021-04-09 12:38:40|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1617971930000|2021-04-09 12:38:50|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617971940000|2021-04-09 12:39:00|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617971950000|2021-04-09 12:39:10|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617971970000|2021-04-09 12:39:30|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1617972010000|2021-04-09 12:40:10|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617972020000|2021-04-09 12:40:20|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617972030000|2021-04-09 12:40:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617972050000|2021-04-09 12:40:50|5038|5018|5038|5018|5038|5018|5038|5018|0
1617972060000|2021-04-09 12:41:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617972070000|2021-04-09 12:41:10|5037.9|5017.9|5038.4|5018.4|5038.4|5018.4|5037.9|5017.9|0
1617972090000|2021-04-09 12:41:30|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617972120000|2021-04-09 12:42:00|5038.3|5018.3|5038.1|5018.1|5038.3|5018.3|5038|5018|0
1617972130000|2021-04-09 12:42:10|5037.9|5017.9|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1617972160000|2021-04-09 12:42:40|5038|5018|5038|5018|5038|5018|5038|5018|0
1617972170000|2021-04-09 12:42:50|5037.8|5017.8|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1617972180000|2021-04-09 12:43:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617972200000|2021-04-09 12:43:20|5037.8|5017.8|5037.7|5017.7|5037.8|5017.8|5037.6|5017.6|0
1617972210000|2021-04-09 12:43:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617972230000|2021-04-09 12:43:50|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1617972240000|2021-04-09 12:44:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617972260000|2021-04-09 12:44:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1617972280000|2021-04-09 12:44:40|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617972300000|2021-04-09 12:45:00|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617972310000|2021-04-09 12:45:10|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617972330000|2021-04-09 12:45:30|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617972340000|2021-04-09 12:45:40|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1617972350000|2021-04-09 12:45:50|5037.1|5017.1|5037.2|5017.2|5037.4|5017.4|5037.1|5017.1|0
1617972360000|2021-04-09 12:46:00|5037|5017|5036.8|5016.8|5037|5017|5036.7|5016.7|0
1617972370000|2021-04-09 12:46:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617972380000|2021-04-09 12:46:20|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617972400000|2021-04-09 12:46:40|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617972410000|2021-04-09 12:46:50|5037|5017|5037|5017|5037.1|5017.1|5037|5017|0
1617972420000|2021-04-09 12:47:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617972430000|2021-04-09 12:47:10|5037|5017|5037|5017|5037|5017|5037|5017|0
1617972440000|2021-04-09 12:47:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617972450000|2021-04-09 12:47:30|5037.2|5017.2|5036.9|5016.9|5037.2|5017.2|5036.9|5016.9|0
1617972460000|2021-04-09 12:47:40|5037|5017|5037|5017|5037.2|5017.2|5037|5017|0
1617972470000|2021-04-09 12:47:50|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617972500000|2021-04-09 12:48:20|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617972510000|2021-04-09 12:48:30|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1617972530000|2021-04-09 12:48:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617972550000|2021-04-09 12:49:10|5036.4|5016.4|5036.1|5016.1|5036.5|5016.5|5036.1|5016.1|0
1617972560000|2021-04-09 12:49:20|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1617972570000|2021-04-09 12:49:30|5036|5016|5035.8|5015.8|5036|5016|5035.8|5015.8|0
1617972580000|2021-04-09 12:49:40|5035.7|5015.7|5035.4|5015.4|5035.7|5015.7|5035.4|5015.4|0
1617972590000|2021-04-09 12:49:50|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1617972600000|2021-04-09 12:50:00|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1617972610000|2021-04-09 12:50:10|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617972650000|2021-04-09 12:50:50|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617972660000|2021-04-09 12:51:00|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617972680000|2021-04-09 12:51:20|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617972700000|2021-04-09 12:51:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617972710000|2021-04-09 12:51:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617972720000|2021-04-09 12:52:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617972730000|2021-04-09 12:52:10|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617972750000|2021-04-09 12:52:30|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617972760000|2021-04-09 12:52:40|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.2|5015.2|0
1617972770000|2021-04-09 12:52:50|5035.2|5015.2|5035.4|5015.4|5035.4|5015.4|5035.2|5015.2|0
1617972780000|2021-04-09 12:53:00|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617972790000|2021-04-09 12:53:10|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617972800000|2021-04-09 12:53:20|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617972810000|2021-04-09 12:53:30|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617972840000|2021-04-09 12:54:00|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617972850000|2021-04-09 12:54:10|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617972860000|2021-04-09 12:54:20|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617972870000|2021-04-09 12:54:30|5035.7|5015.7|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1617972890000|2021-04-09 12:54:50|5035.8|5015.8|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1617972910000|2021-04-09 12:55:10|5035.8|5015.8|5035.5|5015.5|5035.9|5015.9|5035.5|5015.5|0
1617972930000|2021-04-09 12:55:30|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617972940000|2021-04-09 12:55:40|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617972950000|2021-04-09 12:55:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617972960000|2021-04-09 12:56:00|5035.3|5015.3|5035.3|5015.3|5035.4|5015.4|5035.2|5015.2|0
1617972970000|2021-04-09 12:56:10|5035.2|5015.2|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617973000000|2021-04-09 12:56:40|5035.1|5015.1|5035|5015|5035.1|5015.1|5035|5015|0
1617973010000|2021-04-09 12:56:50|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1617973030000|2021-04-09 12:57:10|5034.9|5014.9|5035.1|5015.1|5035.1|5015.1|5034.9|5014.9|0
1617973050000|2021-04-09 12:57:30|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1617973060000|2021-04-09 12:57:40|5034.9|5014.9|5035.1|5015.1|5035.1|5015.1|5034.9|5014.9|0
1617973070000|2021-04-09 12:57:50|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1617973080000|2021-04-09 12:58:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1617973090000|2021-04-09 12:58:10|5035.3|5015.3|5036.1|5016.1|5036.4|5016.4|5035.3|5015.3|0
1617973100000|2021-04-09 12:58:20|5036|5016|5035.2|5015.2|5036|5016|5035.2|5015.2|0
1617973110000|2021-04-09 12:58:30|5035.3|5015.3|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1617973130000|2021-04-09 12:58:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617973140000|2021-04-09 12:59:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617973180000|2021-04-09 12:59:40|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617973190000|2021-04-09 12:59:50|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617973200000|2021-04-09 13:00:00|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1617973210000|2021-04-09 13:00:10|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1617973220000|2021-04-09 13:00:20|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617973230000|2021-04-09 13:00:30|5035.4|5015.4|5035.8|5015.8|5035.8|5015.8|5035.4|5015.4|0
1617973260000|2021-04-09 13:01:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617973280000|2021-04-09 13:01:20|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1617973290000|2021-04-09 13:01:30|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617973310000|2021-04-09 13:01:50|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1617973340000|2021-04-09 13:02:20|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617973360000|2021-04-09 13:02:40|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617973390000|2021-04-09 13:03:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1617973400000|2021-04-09 13:03:20|5035.2|5015.2|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1617973410000|2021-04-09 13:03:30|5035.3|5015.3|5035.5|5015.5|5035.5|5015.5|5035.3|5015.3|0
1617973430000|2021-04-09 13:03:50|5035.6|5015.6|5035.2|5015.2|5035.6|5015.6|5035.2|5015.2|0
1617973440000|2021-04-09 13:04:00|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617973450000|2021-04-09 13:04:10|5035|5015|5034.7|5014.7|5035|5015|5034.7|5014.7|0
1617973460000|2021-04-09 13:04:20|5034|5014|5034.5|5014.5|5034.6|5014.6|5034|5014|0
1617973470000|2021-04-09 13:04:30|5034.6|5014.6|5035.2|5015.2|5035.2|5015.2|5034.6|5014.6|0
1617973480000|2021-04-09 13:04:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617973490000|2021-04-09 13:04:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617973510000|2021-04-09 13:05:10|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617973520000|2021-04-09 13:05:20|5034.4|5014.4|5034|5014|5034.4|5014.4|5033.9|5013.9|0
1617973530000|2021-04-09 13:05:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617973550000|2021-04-09 13:05:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617973560000|2021-04-09 13:06:00|5034.4|5014.4|5034.2|5014.2|5034.5|5014.5|5034.2|5014.2|0
1617973570000|2021-04-09 13:06:10|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1617973580000|2021-04-09 13:06:20|5034|5014|5034.1|5014.1|5034.3|5014.3|5034|5014|0
1617973590000|2021-04-09 13:06:30|5034|5014|5033.4|5013.4|5034|5014|5033.4|5013.4|0
1617973600000|2021-04-09 13:06:40|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1617973610000|2021-04-09 13:06:50|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1617973620000|2021-04-09 13:07:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1617973640000|2021-04-09 13:07:20|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033.1|5013.1|0
1617973700000|2021-04-09 13:08:20|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1617973710000|2021-04-09 13:08:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617973720000|2021-04-09 13:08:40|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617973730000|2021-04-09 13:08:50|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1617973740000|2021-04-09 13:09:00|5033.7|5013.7|5034|5014|5034.1|5014.1|5033.7|5013.7|0
1617973750000|2021-04-09 13:09:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617973760000|2021-04-09 13:09:20|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617973770000|2021-04-09 13:09:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617973780000|2021-04-09 13:09:40|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1617973790000|2021-04-09 13:09:50|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617973820000|2021-04-09 13:10:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617973830000|2021-04-09 13:10:30|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1617973840000|2021-04-09 13:10:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1617973850000|2021-04-09 13:10:50|5034.6|5014.6|5034.9|5014.9|5034.9|5014.9|5034.6|5014.6|0
1617973860000|2021-04-09 13:11:00|5034.7|5014.7|5035|5015|5035|5015|5034.7|5014.7|0
1617973870000|2021-04-09 13:11:10|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617973880000|2021-04-09 13:11:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617973890000|2021-04-09 13:11:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1617973900000|2021-04-09 13:11:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617973910000|2021-04-09 13:11:50|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1617973940000|2021-04-09 13:12:20|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617974000000|2021-04-09 13:13:20|5034.8|5014.8|5035.5|5015.5|5035.5|5015.5|5034.7|5014.7|0
1617974010000|2021-04-09 13:13:30|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1617974020000|2021-04-09 13:13:40|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1617974030000|2021-04-09 13:13:50|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617974040000|2021-04-09 13:14:00|5036.6|5016.6|5036.4|5016.4|5036.6|5016.6|5036.4|5016.4|0
1617974050000|2021-04-09 13:14:10|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.4|5016.4|0
1617974070000|2021-04-09 13:14:30|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617974090000|2021-04-09 13:14:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617974100000|2021-04-09 13:15:00|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617974110000|2021-04-09 13:15:10|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617974130000|2021-04-09 13:15:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617974140000|2021-04-09 13:15:40|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617974180000|2021-04-09 13:16:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1617974190000|2021-04-09 13:16:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617974210000|2021-04-09 13:16:50|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617974220000|2021-04-09 13:17:00|5037.3|5017.3|5037.1|5017.1|5037.3|5017.3|5036.9|5016.9|0
1617974230000|2021-04-09 13:17:10|5037.4|5017.4|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1617974240000|2021-04-09 13:17:20|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617974260000|2021-04-09 13:17:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617974270000|2021-04-09 13:17:50|5037.6|5017.6|5037.8|5017.8|5038|5018|5037.6|5017.6|0
1617974280000|2021-04-09 13:18:00|5038|5018|5038|5018|5038|5018|5038|5018|0
1617974290000|2021-04-09 13:18:10|5037.8|5017.8|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1617974300000|2021-04-09 13:18:20|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617974310000|2021-04-09 13:18:30|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1617974320000|2021-04-09 13:18:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617974340000|2021-04-09 13:19:00|5038|5018|5038|5018|5038|5018|5038|5018|0
1617974350000|2021-04-09 13:19:10|5037.9|5017.9|5038.4|5018.4|5038.4|5018.4|5037.9|5017.9|0
1617974360000|2021-04-09 13:19:20|5038.6|5018.6|5038.4|5018.4|5038.7|5018.7|5038.4|5018.4|0
1617974370000|2021-04-09 13:19:30|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617974380000|2021-04-09 13:19:40|5038.4|5018.4|5038.5|5018.5|5038.5|5018.5|5038.4|5018.4|0
1617974390000|2021-04-09 13:19:50|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617974420000|2021-04-09 13:20:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1617974430000|2021-04-09 13:20:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617974440000|2021-04-09 13:20:40|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617974450000|2021-04-09 13:20:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617974460000|2021-04-09 13:21:00|5037.8|5017.8|5038.2|5018.2|5038.2|5018.2|5037.8|5017.8|0
1617974470000|2021-04-09 13:21:10|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1617974490000|2021-04-09 13:21:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617974500000|2021-04-09 13:21:40|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617974510000|2021-04-09 13:21:50|5038.2|5018.2|5038|5018|5038.2|5018.2|5038|5018|0
1617974520000|2021-04-09 13:22:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617974530000|2021-04-09 13:22:10|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617974540000|2021-04-09 13:22:20|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617974560000|2021-04-09 13:22:40|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617974570000|2021-04-09 13:22:50|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617974580000|2021-04-09 13:23:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1617974590000|2021-04-09 13:23:10|5038.3|5018.3|5038.1|5018.1|5038.3|5018.3|5038.1|5018.1|0
1617974600000|2021-04-09 13:23:20|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1617974610000|2021-04-09 13:23:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617974620000|2021-04-09 13:23:40|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617974630000|2021-04-09 13:23:50|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.4|5017.4|0
1617974640000|2021-04-09 13:24:00|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617974650000|2021-04-09 13:24:10|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037|5017|0
1617974660000|2021-04-09 13:24:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617974670000|2021-04-09 13:24:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617974680000|2021-04-09 13:24:40|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1617974690000|2021-04-09 13:24:50|5037.5|5017.5|5037.4|5017.4|5037.5|5017.5|5037.4|5017.4|0
1617974710000|2021-04-09 13:25:10|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617974720000|2021-04-09 13:25:20|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617974730000|2021-04-09 13:25:30|5037.3|5017.3|5037.7|5017.7|5037.7|5017.7|5037.3|5017.3|0
1617974740000|2021-04-09 13:25:40|5037.8|5017.8|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1617974750000|2021-04-09 13:25:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617974760000|2021-04-09 13:26:00|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038|5018|0
1617974790000|2021-04-09 13:26:30|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038|5018|0
1617974800000|2021-04-09 13:26:40|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617974840000|2021-04-09 13:27:20|5038.2|5018.2|5038.3|5018.3|5038.4|5018.4|5038.2|5018.2|0
1617974860000|2021-04-09 13:27:40|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617974870000|2021-04-09 13:27:50|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617974890000|2021-04-09 13:28:10|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617974910000|2021-04-09 13:28:30|5038|5018|5038|5018|5038|5018|5038|5018|0
1617974920000|2021-04-09 13:28:40|5037.9|5017.9|5037.2|5017.2|5037.9|5017.9|5037.2|5017.2|0
1617974930000|2021-04-09 13:28:50|5037.1|5017.1|5037.4|5017.4|5037.4|5017.4|5037.1|5017.1|0
1617974940000|2021-04-09 13:29:00|5037.5|5017.5|5037.1|5017.1|5037.5|5017.5|5037.1|5017.1|0
1617974950000|2021-04-09 13:29:10|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617974960000|2021-04-09 13:29:20|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617974970000|2021-04-09 13:29:30|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617975000000|2021-04-09 13:30:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617975010000|2021-04-09 13:30:10|5036.9|5016.9|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1617975020000|2021-04-09 13:30:20|5037|5017|5037|5017|5037|5017|5037|5017|0
1617975050000|2021-04-09 13:30:50|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1617975060000|2021-04-09 13:31:00|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617975070000|2021-04-09 13:31:10|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617975080000|2021-04-09 13:31:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617975090000|2021-04-09 13:31:30|5036.4|5016.4|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1617975100000|2021-04-09 13:31:40|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617975140000|2021-04-09 13:32:20|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617975150000|2021-04-09 13:32:30|5037|5017|5037.3|5017.3|5037.3|5017.3|5037|5017|0
1617975160000|2021-04-09 13:32:40|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617975170000|2021-04-09 13:32:50|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617975200000|2021-04-09 13:33:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617975220000|2021-04-09 13:33:40|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617975230000|2021-04-09 13:33:50|5037.3|5017.3|5037.9|5017.9|5037.9|5017.9|5037.3|5017.3|0
1617975270000|2021-04-09 13:34:30|5038|5018|5038|5018|5038|5018|5038|5018|0
1617975280000|2021-04-09 13:34:40|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617975290000|2021-04-09 13:34:50|5038|5018|5038|5018|5038|5018|5038|5018|0
1617975300000|2021-04-09 13:35:00|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1617975310000|2021-04-09 13:35:10|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617975320000|2021-04-09 13:35:20|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1617975330000|2021-04-09 13:35:30|5038.5|5018.5|5038.3|5018.3|5038.5|5018.5|5038.3|5018.3|0
1617975340000|2021-04-09 13:35:40|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038|5018|0
1617975360000|2021-04-09 13:36:00|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617975370000|2021-04-09 13:36:10|5038.2|5018.2|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617975380000|2021-04-09 13:36:20|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1617975390000|2021-04-09 13:36:30|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617975400000|2021-04-09 13:36:40|5038.3|5018.3|5038.2|5018.2|5038.3|5018.3|5038.2|5018.2|0
1617975410000|2021-04-09 13:36:50|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1617975420000|2021-04-09 13:37:00|5038.2|5018.2|5037.7|5017.7|5038.2|5018.2|5037.7|5017.7|0
1617975430000|2021-04-09 13:37:10|5037.8|5017.8|5038.2|5018.2|5038.2|5018.2|5037.8|5017.8|0
1617975440000|2021-04-09 13:37:20|5038.3|5018.3|5038.2|5018.2|5038.4|5018.4|5038.2|5018.2|0
1617975450000|2021-04-09 13:37:30|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.2|5018.2|0
1617975460000|2021-04-09 13:37:40|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1617975480000|2021-04-09 13:38:00|5038.3|5018.3|5038|5018|5038.3|5018.3|5038|5018|0
1617975490000|2021-04-09 13:38:10|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1617975500000|2021-04-09 13:38:20|5038.1|5018.1|5037.6|5017.6|5038.1|5018.1|5037.5|5017.5|0
1617975510000|2021-04-09 13:38:30|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617975540000|2021-04-09 13:39:00|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617975550000|2021-04-09 13:39:10|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617975560000|2021-04-09 13:39:20|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617975570000|2021-04-09 13:39:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617975600000|2021-04-09 13:40:00|5037.5|5017.5|5037.1|5017.1|5037.5|5017.5|5037.1|5017.1|0
1617975610000|2021-04-09 13:40:10|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617975620000|2021-04-09 13:40:20|5037|5017|5037.2|5017.2|5037.2|5017.2|5037|5017|0
1617975650000|2021-04-09 13:40:50|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617975660000|2021-04-09 13:41:00|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1617975680000|2021-04-09 13:41:20|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617975690000|2021-04-09 13:41:30|5037.5|5017.5|5037.7|5017.7|5037.7|5017.7|5037.5|5017.5|0
1617975700000|2021-04-09 13:41:40|5037.8|5017.8|5037.7|5017.7|5037.8|5017.8|5037.7|5017.7|0
1617975720000|2021-04-09 13:42:00|5038|5018|5038.1|5018.1|5038.1|5018.1|5038|5018|0
1617975730000|2021-04-09 13:42:10|5038.2|5018.2|5038.5|5018.5|5038.5|5018.5|5038.2|5018.2|0
1617975740000|2021-04-09 13:42:20|5038.6|5018.6|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617975750000|2021-04-09 13:42:30|5038.8|5018.8|5038.9|5018.9|5038.9|5018.9|5038.8|5018.8|0
1617975760000|2021-04-09 13:42:40|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1617975780000|2021-04-09 13:43:00|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1617975790000|2021-04-09 13:43:10|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|0
1617975800000|2021-04-09 13:43:20|5038.6|5018.6|5038.8|5018.8|5038.8|5018.8|5038.6|5018.6|0
1617975810000|2021-04-09 13:43:30|5038.7|5018.7|5038.7|5018.7|5038.7|5018.7|5038.6|5018.6|0
1617975840000|2021-04-09 13:44:00|5038.8|5018.8|5038.9|5018.9|5038.9|5018.9|5038.8|5018.8|0
1617975860000|2021-04-09 13:44:20|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1617975890000|2021-04-09 13:44:50|5038.7|5018.7|5038.4|5018.4|5038.7|5018.7|5038.4|5018.4|0
1617975910000|2021-04-09 13:45:10|5038.5|5018.5|5038.3|5018.3|5038.6|5018.6|5038.3|5018.3|0
1617975920000|2021-04-09 13:45:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1617975930000|2021-04-09 13:45:30|5037.9|5017.9|5037.8|5017.8|5037.9|5017.9|5037.8|5017.8|0
1617975940000|2021-04-09 13:45:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617975960000|2021-04-09 13:46:00|5037.7|5017.7|5037.9|5017.9|5038|5018|5037.7|5017.7|0
1617975970000|2021-04-09 13:46:10|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617975980000|2021-04-09 13:46:20|5037.7|5017.7|5037.6|5017.6|5037.7|5017.7|5037.6|5017.6|0
1617975990000|2021-04-09 13:46:30|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617976000000|2021-04-09 13:46:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617976010000|2021-04-09 13:46:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617976020000|2021-04-09 13:47:00|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617976040000|2021-04-09 13:47:20|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1617976060000|2021-04-09 13:47:40|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617976070000|2021-04-09 13:47:50|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1617976090000|2021-04-09 13:48:10|5037.6|5017.6|5037.4|5017.4|5037.6|5017.6|5037.4|5017.4|0
1617976100000|2021-04-09 13:48:20|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617976110000|2021-04-09 13:48:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617976130000|2021-04-09 13:48:50|5037.8|5017.8|5037.7|5017.7|5037.8|5017.8|5037.7|5017.7|0
1617976140000|2021-04-09 13:49:00|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617976160000|2021-04-09 13:49:20|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1617976170000|2021-04-09 13:49:30|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617976180000|2021-04-09 13:49:40|5037.4|5017.4|5037.4|5017.4|5037.5|5017.5|5037.3|5017.3|0
1617976190000|2021-04-09 13:49:50|5037.5|5017.5|5037.8|5017.8|5037.8|5017.8|5037.5|5017.5|0
1617976200000|2021-04-09 13:50:00|5037.5|5017.5|5037.1|5017.1|5037.5|5017.5|5037.1|5017.1|0
1617976220000|2021-04-09 13:50:20|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1617976230000|2021-04-09 13:50:30|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617976240000|2021-04-09 13:50:40|5037|5017|5037|5017|5037|5017|5037|5017|0
1617976260000|2021-04-09 13:51:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617976270000|2021-04-09 13:51:10|5037|5017|5035.9|5015.9|5037|5017|5035.9|5015.9|0
1617976280000|2021-04-09 13:51:20|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1617976290000|2021-04-09 13:51:30|5035.7|5015.7|5035.5|5015.5|5035.9|5015.9|5035.5|5015.5|0
1617976300000|2021-04-09 13:51:40|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617976310000|2021-04-09 13:51:50|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1617976320000|2021-04-09 13:52:00|5035.7|5015.7|5035.9|5015.9|5035.9|5015.9|5035.7|5015.7|0
1617976330000|2021-04-09 13:52:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617976340000|2021-04-09 13:52:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617976390000|2021-04-09 13:53:10|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1617976400000|2021-04-09 13:53:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1617976410000|2021-04-09 13:53:30|5036|5016|5036.2|5016.2|5036.2|5016.2|5036|5016|0
1617976440000|2021-04-09 13:54:00|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617976470000|2021-04-09 13:54:30|5036.3|5016.3|5036|5016|5036.3|5016.3|5036|5016|0
1617976500000|2021-04-09 13:55:00|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1617976530000|2021-04-09 13:55:30|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1617976540000|2021-04-09 13:55:40|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617976560000|2021-04-09 13:56:00|5036.3|5016.3|5036.7|5016.7|5036.7|5016.7|5036.3|5016.3|0
1617976570000|2021-04-09 13:56:10|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617976580000|2021-04-09 13:56:20|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617976590000|2021-04-09 13:56:30|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.2|5016.2|0
1617976610000|2021-04-09 13:56:50|5036.4|5016.4|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617976620000|2021-04-09 13:57:00|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617976640000|2021-04-09 13:57:20|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617976650000|2021-04-09 13:57:30|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617976660000|2021-04-09 13:57:40|5037|5017|5037.2|5017.2|5037.3|5017.3|5037|5017|0
1617976670000|2021-04-09 13:57:50|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617976680000|2021-04-09 13:58:00|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617976710000|2021-04-09 13:58:30|5037.3|5017.3|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1617976730000|2021-04-09 13:58:50|5037.2|5017.2|5037.3|5017.3|5037.3|5017.3|5037.2|5017.2|0
1617976740000|2021-04-09 13:59:00|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1617976750000|2021-04-09 13:59:10|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1617976760000|2021-04-09 13:59:20|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1617976780000|2021-04-09 13:59:40|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1617976790000|2021-04-09 13:59:50|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617976800000|2021-04-09 14:00:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617976810000|2021-04-09 14:00:10|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1617976830000|2021-04-09 14:00:30|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|5037.4|5017.4|0
1617976860000|2021-04-09 14:01:00|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1617976890000|2021-04-09 14:01:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|0
1617976900000|2021-04-09 14:01:40|5037|5017|5037|5017|5037|5017|5037|5017|0
1617976910000|2021-04-09 14:01:50|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1617976920000|2021-04-09 14:02:00|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617976930000|2021-04-09 14:02:10|5036.8|5016.8|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617976960000|2021-04-09 14:02:40|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617976980000|2021-04-09 14:03:00|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1617976990000|2021-04-09 14:03:10|5036.4|5016.4|5036.5|5016.5|5036.7|5016.7|5036.4|5016.4|0
1617977000000|2021-04-09 14:03:20|5036.4|5016.4|5036.9|5016.9|5036.9|5016.9|5036.4|5016.4|0
1617977010000|2021-04-09 14:03:30|5037.2|5017.2|5037.3|5017.3|5037.4|5017.4|5037.2|5017.2|0
1617977020000|2021-04-09 14:03:40|5037.2|5017.2|5037|5017|5037.2|5017.2|5037|5017|0
1617977030000|2021-04-09 14:03:50|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617977040000|2021-04-09 14:04:00|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617977060000|2021-04-09 14:04:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617977070000|2021-04-09 14:04:30|5036.8|5016.8|5037|5017|5037|5017|5036.8|5016.8|0
1617977080000|2021-04-09 14:04:40|5036.9|5016.9|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1617977100000|2021-04-09 14:05:00|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1617977110000|2021-04-09 14:05:10|5036.7|5016.7|5036.5|5016.5|5036.7|5016.7|5036.5|5016.5|0
1617977130000|2021-04-09 14:05:30|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617977140000|2021-04-09 14:05:40|5036.5|5016.5|5037|5017|5037|5017|5036.5|5016.5|0
1617977150000|2021-04-09 14:05:50|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617977160000|2021-04-09 14:06:00|5037|5017|5037|5017|5037|5017|5037|5017|0
1617977170000|2021-04-09 14:06:10|5036.9|5016.9|5036.8|5016.8|5036.9|5016.9|5036.8|5016.8|0
1617977180000|2021-04-09 14:06:20|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617977190000|2021-04-09 14:06:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617977200000|2021-04-09 14:06:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617977220000|2021-04-09 14:07:00|5037.2|5017.2|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1617977230000|2021-04-09 14:07:10|5037.1|5017.1|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1617977240000|2021-04-09 14:07:20|5036.9|5016.9|5036.5|5016.5|5036.9|5016.9|5036.5|5016.5|0
1617977250000|2021-04-09 14:07:30|5036.3|5016.3|5036|5016|5036.3|5016.3|5036|5016|0
1617977270000|2021-04-09 14:07:50|5036.2|5016.2|5036|5016|5036.2|5016.2|5036|5016|0
1617977280000|2021-04-09 14:08:00|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617977290000|2021-04-09 14:08:10|5036.1|5016.1|5036.4|5016.4|5036.4|5016.4|5036.1|5016.1|0
1617977300000|2021-04-09 14:08:20|5036.3|5016.3|5036.5|5016.5|5036.5|5016.5|5036.3|5016.3|0
1617977320000|2021-04-09 14:08:40|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617977330000|2021-04-09 14:08:50|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1617977340000|2021-04-09 14:09:00|5036.6|5016.6|5036.8|5016.8|5036.8|5016.8|5036.6|5016.6|0
1617977350000|2021-04-09 14:09:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617977360000|2021-04-09 14:09:20|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1617977370000|2021-04-09 14:09:30|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1617977380000|2021-04-09 14:09:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617977390000|2021-04-09 14:09:50|5037|5017|5037|5017|5037|5017|5037|5017|0
1617977400000|2021-04-09 14:10:00|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617977410000|2021-04-09 14:10:10|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617977420000|2021-04-09 14:10:20|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1617977430000|2021-04-09 14:10:30|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.6|5016.6|0
1617977450000|2021-04-09 14:10:50|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1617977460000|2021-04-09 14:11:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617977470000|2021-04-09 14:11:10|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617977480000|2021-04-09 14:11:20|5036.9|5016.9|5036.7|5016.7|5036.9|5016.9|5036.7|5016.7|0
1617977490000|2021-04-09 14:11:30|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1617977500000|2021-04-09 14:11:40|5036.5|5016.5|5036.9|5016.9|5036.9|5016.9|5036.5|5016.5|0
1617977510000|2021-04-09 14:11:50|5037.1|5017.1|5037.3|5017.3|5037.3|5017.3|5037.1|5017.1|0
1617977530000|2021-04-09 14:12:10|5037.8|5017.8|5038|5018|5038|5018|5037.8|5017.8|0
1617977550000|2021-04-09 14:12:30|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1617977560000|2021-04-09 14:12:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617977570000|2021-04-09 14:12:50|5038|5018|5038|5018|5038|5018|5037.9|5017.9|0
1617977580000|2021-04-09 14:13:00|5036.9|5016.9|5036.5|5016.5|5036.9|5016.9|5036.5|5016.5|0
1617977590000|2021-04-09 14:13:10|5037.2|5017.2|5038.1|5018.1|5038.1|5018.1|5037.2|5017.2|0
1617977600000|2021-04-09 14:13:20|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1617977620000|2021-04-09 14:13:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1617977640000|2021-04-09 14:14:00|5037.4|5017.4|5037.2|5017.2|5037.4|5017.4|5037.2|5017.2|0
1617977660000|2021-04-09 14:14:20|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1617977670000|2021-04-09 14:14:30|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617977690000|2021-04-09 14:14:50|5037.4|5017.4|5037.1|5017.1|5037.4|5017.4|5037.1|5017.1|0
1617977720000|2021-04-09 14:15:20|5037|5017|5037.1|5017.1|5037.1|5017.1|5037|5017|0
1617977740000|2021-04-09 14:15:40|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617977750000|2021-04-09 14:15:50|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617977770000|2021-04-09 14:16:10|5037.2|5017.2|5036.4|5016.4|5037.2|5017.2|5036.4|5016.4|0
1617977780000|2021-04-09 14:16:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617977790000|2021-04-09 14:16:30|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617977800000|2021-04-09 14:16:40|5036.3|5016.3|5036.1|5016.1|5036.3|5016.3|5036.1|5016.1|0
1617977810000|2021-04-09 14:16:50|5036.3|5016.3|5036.1|5016.1|5036.3|5016.3|5036|5016|0
1617977820000|2021-04-09 14:17:00|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617977830000|2021-04-09 14:17:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617977850000|2021-04-09 14:17:30|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617977870000|2021-04-09 14:17:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617977880000|2021-04-09 14:18:00|5036.2|5016.2|5036.6|5016.6|5036.6|5016.6|5036.2|5016.2|0
1617977890000|2021-04-09 14:18:10|5036.4|5016.4|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1617977900000|2021-04-09 14:18:20|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617977910000|2021-04-09 14:18:30|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1617977920000|2021-04-09 14:18:40|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617977930000|2021-04-09 14:18:50|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617977940000|2021-04-09 14:19:00|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1617977970000|2021-04-09 14:19:30|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1617977980000|2021-04-09 14:19:40|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1617977990000|2021-04-09 14:19:50|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617978000000|2021-04-09 14:20:00|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1617978010000|2021-04-09 14:20:10|5037|5017|5037|5017|5037|5017|5037|5017|0
1617978020000|2021-04-09 14:20:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1617978030000|2021-04-09 14:20:30|5037|5017|5037|5017|5037|5017|5037|5017|0
1617978060000|2021-04-09 14:21:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1617978070000|2021-04-09 14:21:10|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617978090000|2021-04-09 14:21:30|5037.2|5017.2|5037.1|5017.1|5037.2|5017.2|5037.1|5017.1|0
1617978110000|2021-04-09 14:21:50|5037|5017|5037.2|5017.2|5037.2|5017.2|5036.9|5016.9|0
1617978120000|2021-04-09 14:22:00|5037|5017|5036.7|5016.7|5037.1|5017.1|5036.6|5016.6|0
1617978140000|2021-04-09 14:22:20|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1617978160000|2021-04-09 14:22:40|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|5036.7|5016.7|0
1617978170000|2021-04-09 14:22:50|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1617978190000|2021-04-09 14:23:10|5036.4|5016.4|5036.3|5016.3|5036.5|5016.5|5036.3|5016.3|0
1617978210000|2021-04-09 14:23:30|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1617978230000|2021-04-09 14:23:50|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1617978240000|2021-04-09 14:24:00|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1617978250000|2021-04-09 14:24:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1617978260000|2021-04-09 14:24:20|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1617978270000|2021-04-09 14:24:30|5035.7|5015.7|5036|5016|5036|5016|5035.7|5015.7|0
1617978310000|2021-04-09 14:25:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1617978320000|2021-04-09 14:25:20|5036.3|5016.3|5036.4|5016.4|5036.4|5016.4|5036.3|5016.3|0
1617978330000|2021-04-09 14:25:30|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617978340000|2021-04-09 14:25:40|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1617978370000|2021-04-09 14:26:10|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1617978380000|2021-04-09 14:26:20|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617978390000|2021-04-09 14:26:30|5035.8|5015.8|5035.4|5015.4|5035.8|5015.8|5035.4|5015.4|0
1617978400000|2021-04-09 14:26:40|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617978410000|2021-04-09 14:26:50|5035.6|5015.6|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1617978420000|2021-04-09 14:27:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617978440000|2021-04-09 14:27:20|5035.3|5015.3|5034.8|5014.8|5035.4|5015.4|5034.8|5014.8|0
1617978450000|2021-04-09 14:27:30|5034.6|5014.6|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1617978460000|2021-04-09 14:27:40|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1617978500000|2021-04-09 14:28:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617978510000|2021-04-09 14:28:30|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.2|5014.2|0
1617978520000|2021-04-09 14:28:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617978530000|2021-04-09 14:28:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617978550000|2021-04-09 14:29:10|5034.5|5014.5|5034.3|5014.3|5034.5|5014.5|5034.3|5014.3|0
1617978590000|2021-04-09 14:29:50|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1617978600000|2021-04-09 14:30:00|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617978610000|2021-04-09 14:30:10|5034.4|5014.4|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1617978640000|2021-04-09 14:30:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617978650000|2021-04-09 14:30:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617978660000|2021-04-09 14:31:00|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1617978670000|2021-04-09 14:31:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617978680000|2021-04-09 14:31:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617978690000|2021-04-09 14:31:30|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1617978710000|2021-04-09 14:31:50|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1617978720000|2021-04-09 14:32:00|5034.8|5014.8|5034.9|5014.9|5035|5015|5034.8|5014.8|0
1617978730000|2021-04-09 14:32:10|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1617978740000|2021-04-09 14:32:20|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617978750000|2021-04-09 14:32:30|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617978770000|2021-04-09 14:32:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617978820000|2021-04-09 14:33:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617978830000|2021-04-09 14:33:50|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1617978850000|2021-04-09 14:34:10|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1617978860000|2021-04-09 14:34:20|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617978870000|2021-04-09 14:34:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617978880000|2021-04-09 14:34:40|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617978900000|2021-04-09 14:35:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617978910000|2021-04-09 14:35:10|5034.1|5014.1|5033.9|5013.9|5034.2|5014.2|5033.9|5013.9|0
1617978920000|2021-04-09 14:35:20|5034.1|5014.1|5034.6|5014.6|5034.6|5014.6|5034.1|5014.1|0
1617978930000|2021-04-09 14:35:30|5034.3|5014.3|5034.6|5014.6|5034.8|5014.8|5034.3|5014.3|0
1617978940000|2021-04-09 14:35:40|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1617978950000|2021-04-09 14:35:50|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617978970000|2021-04-09 14:36:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617978980000|2021-04-09 14:36:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617979000000|2021-04-09 14:36:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617979020000|2021-04-09 14:37:00|5034.9|5014.9|5035.1|5015.1|5035.2|5015.2|5034.9|5014.9|0
1617979040000|2021-04-09 14:37:20|5035|5015|5035|5015|5035.1|5015.1|5035|5015|0
1617979060000|2021-04-09 14:37:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617979070000|2021-04-09 14:37:50|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617979090000|2021-04-09 14:38:10|5035|5015|5035|5015|5035|5015|5035|5015|0
1617979100000|2021-04-09 14:38:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617979110000|2021-04-09 14:38:30|5034.8|5014.8|5035.1|5015.1|5035.1|5015.1|5034.8|5014.8|0
1617979150000|2021-04-09 14:39:10|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617979170000|2021-04-09 14:39:30|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1617979180000|2021-04-09 14:39:40|5035.2|5015.2|5034.9|5014.9|5035.3|5015.3|5034.9|5014.9|0
1617979190000|2021-04-09 14:39:50|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1617979210000|2021-04-09 14:40:10|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1617979220000|2021-04-09 14:40:20|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1617979230000|2021-04-09 14:40:30|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617979240000|2021-04-09 14:40:40|5034.8|5014.8|5034.9|5014.9|5035|5015|5034.8|5014.8|0
1617979250000|2021-04-09 14:40:50|5035|5015|5035.4|5015.4|5035.4|5015.4|5035|5015|0
1617979260000|2021-04-09 14:41:00|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617979280000|2021-04-09 14:41:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617979290000|2021-04-09 14:41:30|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1617979300000|2021-04-09 14:41:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1617979310000|2021-04-09 14:41:50|5035.4|5015.4|5036.4|5016.4|5036.4|5016.4|5035.4|5015.4|0
1617979320000|2021-04-09 14:42:00|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1617979330000|2021-04-09 14:42:10|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1617979340000|2021-04-09 14:42:20|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1617979350000|2021-04-09 14:42:30|5036|5016|5036|5016|5036|5016|5036|5016|0
1617979370000|2021-04-09 14:42:50|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1617979380000|2021-04-09 14:43:00|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1617979390000|2021-04-09 14:43:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1617979400000|2021-04-09 14:43:20|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.2|5015.2|0
1617979410000|2021-04-09 14:43:30|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1617979420000|2021-04-09 14:43:40|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617979430000|2021-04-09 14:43:50|5035.6|5015.6|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1617979440000|2021-04-09 14:44:00|5035.6|5015.6|5035.2|5015.2|5035.6|5015.6|5035.2|5015.2|0
1617979450000|2021-04-09 14:44:10|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1617979460000|2021-04-09 14:44:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617979490000|2021-04-09 14:44:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1617979510000|2021-04-09 14:45:10|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617979540000|2021-04-09 14:45:40|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1617979550000|2021-04-09 14:45:50|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617979560000|2021-04-09 14:46:00|5035.3|5015.3|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1617979570000|2021-04-09 14:46:10|5035.2|5015.2|5035.1|5015.1|5035.2|5015.2|5035.1|5015.1|0
1617979580000|2021-04-09 14:46:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617979620000|2021-04-09 14:47:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617979640000|2021-04-09 14:47:20|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1617979650000|2021-04-09 14:47:30|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617979660000|2021-04-09 14:47:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617979670000|2021-04-09 14:47:50|5034.7|5014.7|5034.8|5014.8|5034.9|5014.9|5034.7|5014.7|0
1617979680000|2021-04-09 14:48:00|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1617979700000|2021-04-09 14:48:20|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1617979710000|2021-04-09 14:48:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1617979730000|2021-04-09 14:48:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1617979790000|2021-04-09 14:49:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617979800000|2021-04-09 14:50:00|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1617979810000|2021-04-09 14:50:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1617979820000|2021-04-09 14:50:20|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1617979830000|2021-04-09 14:50:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617979840000|2021-04-09 14:50:40|5033.8|5013.8|5033.9|5013.9|5034|5014|5033.8|5013.8|0
1617979860000|2021-04-09 14:51:00|5034|5014|5034.7|5014.7|5034.7|5014.7|5034|5014|0
1617979870000|2021-04-09 14:51:10|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617979880000|2021-04-09 14:51:20|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1617979890000|2021-04-09 14:51:30|5034.9|5014.9|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1617979900000|2021-04-09 14:51:40|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1617979910000|2021-04-09 14:51:50|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1617979940000|2021-04-09 14:52:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617979960000|2021-04-09 14:52:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617979970000|2021-04-09 14:52:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617979980000|2021-04-09 14:53:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617979990000|2021-04-09 14:53:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617980000000|2021-04-09 14:53:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617980010000|2021-04-09 14:53:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617980060000|2021-04-09 14:54:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617980100000|2021-04-09 14:55:00|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1617980110000|2021-04-09 14:55:10|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617980140000|2021-04-09 14:55:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617980150000|2021-04-09 14:55:50|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617980210000|2021-04-09 14:56:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617980220000|2021-04-09 14:57:00|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617980230000|2021-04-09 14:57:10|5035.2|5015.2|5035.3|5015.3|5035.4|5015.4|5035.2|5015.2|0
1617980240000|2021-04-09 14:57:20|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617980270000|2021-04-09 14:57:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617980280000|2021-04-09 14:58:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617980290000|2021-04-09 14:58:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617980300000|2021-04-09 14:58:20|5035|5015|5035|5015|5035|5015|5035|5015|0
1617980310000|2021-04-09 14:58:30|5035.2|5015.2|5035|5015|5035.2|5015.2|5035|5015|0
1617980350000|2021-04-09 14:59:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617980360000|2021-04-09 14:59:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617980370000|2021-04-09 14:59:30|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1617980390000|2021-04-09 14:59:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617980400000|2021-04-09 15:00:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1617980410000|2021-04-09 15:00:10|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1617980420000|2021-04-09 15:00:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617980430000|2021-04-09 15:00:30|5035|5015|5035|5015|5035|5015|5035|5015|0
1617980440000|2021-04-09 15:00:40|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1617980450000|2021-04-09 15:00:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1617980510000|2021-04-09 15:01:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1617980530000|2021-04-09 15:02:10|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1617980540000|2021-04-09 15:02:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1617980560000|2021-04-09 15:02:40|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1617980570000|2021-04-09 15:02:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617980610000|2021-04-09 15:03:30|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1617980640000|2021-04-09 15:04:00|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1617980650000|2021-04-09 15:04:10|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1617980660000|2021-04-09 15:04:20|5034.8|5014.8|5034.2|5014.2|5034.8|5014.8|5034.2|5014.2|0
1617980670000|2021-04-09 15:04:30|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1617980680000|2021-04-09 15:04:40|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1617980690000|2021-04-09 15:04:50|5033.8|5013.8|5033.6|5013.6|5033.8|5013.8|5033.6|5013.6|0
1617980700000|2021-04-09 15:05:00|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.5|5013.5|0
1617980710000|2021-04-09 15:05:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617980720000|2021-04-09 15:05:20|5033.9|5013.9|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1617980730000|2021-04-09 15:05:30|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617980760000|2021-04-09 15:06:00|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617980770000|2021-04-09 15:06:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617980790000|2021-04-09 15:06:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617980800000|2021-04-09 15:06:40|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.4|5013.4|0
1617980820000|2021-04-09 15:07:00|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617980870000|2021-04-09 15:07:50|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617980880000|2021-04-09 15:08:00|5033.5|5013.5|5033.4|5013.4|5033.6|5013.6|5033.4|5013.4|0
1617980900000|2021-04-09 15:08:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617980910000|2021-04-09 15:08:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617980930000|2021-04-09 15:08:50|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617980940000|2021-04-09 15:09:00|5033.6|5013.6|5033.9|5013.9|5033.9|5013.9|5033.6|5013.6|0
1617980950000|2021-04-09 15:09:10|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1617980980000|2021-04-09 15:09:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617980990000|2021-04-09 15:09:50|5034|5014|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1617981000000|2021-04-09 15:10:00|5034|5014|5034|5014|5034.1|5014.1|5034|5014|0
1617981010000|2021-04-09 15:10:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1617981020000|2021-04-09 15:10:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617981030000|2021-04-09 15:10:30|5033.7|5013.7|5033.4|5013.4|5033.7|5013.7|5033.4|5013.4|0
1617981040000|2021-04-09 15:10:40|5033.5|5013.5|5033.2|5013.2|5033.5|5013.5|5033.2|5013.2|0
1617981060000|2021-04-09 15:11:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981070000|2021-04-09 15:11:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617981090000|2021-04-09 15:11:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981100000|2021-04-09 15:11:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617981110000|2021-04-09 15:11:50|5033.6|5013.6|5033.7|5013.7|5033.8|5013.8|5033.6|5013.6|0
1617981120000|2021-04-09 15:12:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617981130000|2021-04-09 15:12:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617981140000|2021-04-09 15:12:20|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1617981150000|2021-04-09 15:12:30|5033.9|5013.9|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1617981160000|2021-04-09 15:12:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617981170000|2021-04-09 15:12:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1617981190000|2021-04-09 15:13:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981200000|2021-04-09 15:13:20|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1617981210000|2021-04-09 15:13:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981220000|2021-04-09 15:13:40|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617981230000|2021-04-09 15:13:50|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981250000|2021-04-09 15:14:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1617981260000|2021-04-09 15:14:20|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1617981290000|2021-04-09 15:14:50|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981300000|2021-04-09 15:15:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617981310000|2021-04-09 15:15:10|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1617981320000|2021-04-09 15:15:20|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1617981330000|2021-04-09 15:15:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981340000|2021-04-09 15:15:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617981360000|2021-04-09 15:16:00|5033.9|5013.9|5033.6|5013.6|5033.9|5013.9|5033.6|5013.6|0
1617981390000|2021-04-09 15:16:30|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617981400000|2021-04-09 15:16:40|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981410000|2021-04-09 15:16:50|5033.4|5013.4|5033.6|5013.6|5033.6|5013.6|5033.4|5013.4|0
1617981420000|2021-04-09 15:17:00|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617981430000|2021-04-09 15:17:10|5034|5014|5034.3|5014.3|5034.3|5014.3|5034|5014|0
1617981440000|2021-04-09 15:17:20|5034.4|5014.4|5034.1|5014.1|5034.5|5014.5|5034.1|5014.1|0
1617981450000|2021-04-09 15:17:30|5034|5014|5034|5014|5034|5014|5034|5014|0
1617981460000|2021-04-09 15:17:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617981470000|2021-04-09 15:17:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1617981520000|2021-04-09 15:18:40|5033.9|5013.9|5033.5|5013.5|5033.9|5013.9|5033.5|5013.5|0
1617981530000|2021-04-09 15:18:50|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1617981550000|2021-04-09 15:19:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981560000|2021-04-09 15:19:20|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1617981570000|2021-04-09 15:19:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981580000|2021-04-09 15:19:40|5033|5013|5033.1|5013.1|5033.2|5013.2|5033|5013|0
1617981590000|2021-04-09 15:19:50|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1617981600000|2021-04-09 15:20:00|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033|5013|0
1617981610000|2021-04-09 15:20:10|5033|5013|5033.7|5013.7|5033.7|5013.7|5033|5013|0
1617981620000|2021-04-09 15:20:20|5033.8|5013.8|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1617981640000|2021-04-09 15:20:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617981670000|2021-04-09 15:21:10|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1617981680000|2021-04-09 15:21:20|5034.1|5014.1|5033.8|5013.8|5034.1|5014.1|5033.8|5013.8|0
1617981690000|2021-04-09 15:21:30|5033.7|5013.7|5033.3|5013.3|5033.7|5013.7|5033.3|5013.3|0
1617981700000|2021-04-09 15:21:40|5033.4|5013.4|5033.1|5013.1|5033.4|5013.4|5033.1|5013.1|0
1617981710000|2021-04-09 15:21:50|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1617981720000|2021-04-09 15:22:00|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1617981730000|2021-04-09 15:22:10|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1617981740000|2021-04-09 15:22:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1617981750000|2021-04-09 15:22:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617981800000|2021-04-09 15:23:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617981810000|2021-04-09 15:23:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617981820000|2021-04-09 15:23:40|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.4|5013.4|0
1617981840000|2021-04-09 15:24:00|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1617981850000|2021-04-09 15:24:10|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1617981870000|2021-04-09 15:24:30|5033.9|5013.9|5033.5|5013.5|5033.9|5013.9|5033.5|5013.5|0
1617981880000|2021-04-09 15:24:40|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1617981890000|2021-04-09 15:24:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1617981900000|2021-04-09 15:25:00|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617981910000|2021-04-09 15:25:10|5033.5|5013.5|5033.6|5013.6|5033.8|5013.8|5033.5|5013.5|0
1617981920000|2021-04-09 15:25:20|5033.9|5013.9|5033.9|5013.9|5034|5014|5033.9|5013.9|0
1617981930000|2021-04-09 15:25:30|5033.7|5013.7|5034.1|5014.1|5034.1|5014.1|5033.7|5013.7|0
1617981940000|2021-04-09 15:25:40|5034.2|5014.2|5034|5014|5034.2|5014.2|5034|5014|0
1617981950000|2021-04-09 15:25:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1617981960000|2021-04-09 15:26:00|5033.7|5013.7|5033.5|5013.5|5033.8|5013.8|5033.5|5013.5|0
1617981970000|2021-04-09 15:26:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617982000000|2021-04-09 15:26:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1617982010000|2021-04-09 15:26:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1617982020000|2021-04-09 15:27:00|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1617982030000|2021-04-09 15:27:10|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1617982040000|2021-04-09 15:27:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1617982050000|2021-04-09 15:27:30|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1617982070000|2021-04-09 15:27:50|5033.6|5013.6|5033.8|5013.8|5033.8|5013.8|5033.6|5013.6|0
1617982080000|2021-04-09 15:28:00|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1617982090000|2021-04-09 15:28:10|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.2|5014.2|0
1617982100000|2021-04-09 15:28:20|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1617982110000|2021-04-09 15:28:30|5034.8|5014.8|5035|5015|5035|5015|5034.8|5014.8|0
1617982120000|2021-04-09 15:28:40|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1617982130000|2021-04-09 15:28:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1617982140000|2021-04-09 15:29:00|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1617982150000|2021-04-09 15:29:10|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617982160000|2021-04-09 15:29:20|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617982170000|2021-04-09 15:29:30|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1617982180000|2021-04-09 15:29:40|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1617982190000|2021-04-09 15:29:50|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1617982200000|2021-04-09 15:30:00|5049.9|4999.9|5051.1|5001.1|5051.1|5001.1|5049.9|4999.9|0
1617982220000|2021-04-09 15:30:20|5051.5|5001.5|5051.1|5001.1|5052.3|5002.3|5051.1|5001.1|0
1617982380000|2021-04-09 15:33:00|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|0
1617982390000|2021-04-09 15:33:10|5051.6|5001.6|5052.4|5002.4|5052.4|5002.4|5051.6|5001.6|0
1617982400000|2021-04-09 15:33:20|5051.9|5001.9|5051.2|5001.2|5051.9|5001.9|5051.2|5001.2|0
1617982410000|2021-04-09 15:33:30|5051.7|5001.7|5051.2|5001.2|5052.4|5002.4|5051.2|5001.2|0
1617982470000|2021-04-09 15:34:30|5051.7|5001.7|5052.4|5002.4|5052.4|5002.4|5051.2|5001.2|0
1617982480000|2021-04-09 15:34:40|5051.9|5001.9|5051.2|5001.2|5051.9|5001.9|5051.2|5001.2|0
1617982490000|2021-04-09 15:34:50|5051.7|5001.7|5052.4|5002.4|5052.4|5002.4|5051.7|5001.7|0
1617982500000|2021-04-09 15:35:00|5051.9|5001.9|5051.2|5001.2|5051.9|5001.9|5051.2|5001.2|0
1617982590000|2021-04-09 15:36:30|5051.6|5001.6|5052.4|5002.4|5052.4|5002.4|5051.2|5001.2|0
1617982680000|2021-04-09 15:38:00|5052.6|5002.6|5053.6|5003.6|5053.6|5003.6|5052.6|5002.6|0
1617982800000|2021-04-09 15:40:00|5053.2|5003.2|5052.4|5002.4|5053.2|5003.2|5052.4|5002.4|0
1617982830000|2021-04-09 15:40:30|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|0
1617982900000|2021-04-09 15:41:40|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|0
1617982910000|2021-04-09 15:41:50|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.4|5002.4|0
1617983020000|2021-04-09 15:43:40|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|0
1617983140000|2021-04-09 15:45:40|5051.9|5001.9|5051.2|5001.2|5051.9|5001.9|5051.2|5001.2|0
1617983150000|2021-04-09 15:45:50|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1617983470000|2021-04-09 15:51:10|5051.4|5001.4|5051.3|5001.3|5051.4|5001.4|5051.3|5001.3|0
1617983530000|2021-04-09 15:52:10|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|0
1617983540000|2021-04-09 15:52:20|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1617983570000|2021-04-09 15:52:50|5051.8|5001.8|5052.5|5002.5|5052.5|5002.5|5051.8|5001.8|0
1617983610000|2021-04-09 15:53:30|5052.6|5002.6|5052.5|5002.5|5052.6|5002.6|5052.5|5002.5|0
1617983620000|2021-04-09 15:53:40|5053|5003|5053.7|5003.7|5053.7|5003.7|5053|5003|0
1617983660000|2021-04-09 15:54:20|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|0
1617984130000|2021-04-09 16:02:10|5053.7|5003.7|5053.7|5003.7|5053.8|5003.8|5053.7|5003.7|0
1617984150000|2021-04-09 16:02:30|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|0
1617984160000|2021-04-09 16:02:40|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|0
1617984170000|2021-04-09 16:02:50|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|0
1617984350000|2021-04-09 16:05:50|5053.3|5003.3|5052.6|5002.6|5053.3|5003.3|5052.6|5002.6|0
1617984360000|2021-04-09 16:06:00|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|0
1617984370000|2021-04-09 16:06:10|5052.6|5002.6|5052.6|5002.6|5052.6|5002.6|5052.5|5002.5|0
1617984390000|2021-04-09 16:06:30|5053|5003|5053.8|5003.8|5053.8|5003.8|5053|5003|0
1617984400000|2021-04-09 16:06:40|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|0
1617984410000|2021-04-09 16:06:50|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|5053.7|5003.7|0
1617984470000|2021-04-09 16:07:50|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|5053.7|5003.7|0
1617984480000|2021-04-09 16:08:00|5053.3|5003.3|5052.5|5002.5|5053.3|5003.3|5052.5|5002.5|0
1617984510000|2021-04-09 16:08:30|5052.6|5002.6|5052.6|5002.6|5052.6|5002.6|5052.6|5002.6|0
1617984520000|2021-04-09 16:08:40|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|0
1617984530000|2021-04-09 16:08:50|5052.6|5002.6|5052.6|5002.6|5052.6|5002.6|5052.6|5002.6|0
1617984540000|2021-04-09 16:09:00|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|5052.5|5002.5|0
1617984560000|2021-04-09 16:09:20|5052.1|5002.1|5052.5|5002.5|5052.5|5002.5|5051.3|5001.3|0
1617984810000|2021-04-09 16:13:30|5052|5002|5051.3|5001.3|5052|5002|5051.3|5001.3|0
1617984840000|2021-04-09 16:14:00|5051.7|5001.7|5052.5|5002.5|5052.5|5002.5|5051.7|5001.7|0
1617984940000|2021-04-09 16:15:40|5053|5003|5053.7|5003.7|5053.7|5003.7|5053|5003|0
1617984970000|2021-04-09 16:16:10|5053.3|5003.3|5052.5|5002.5|5053.3|5003.3|5052.5|5002.5|0
1617985060000|2021-04-09 16:17:40|5052.4|5002.4|5052.5|5002.5|5052.5|5002.5|5052.4|5002.4|0
1617985120000|2021-04-09 16:18:40|5052.9|5002.9|5052.5|5002.5|5053.7|5003.7|5052.5|5002.5|0
1617985130000|2021-04-09 16:18:50|5052.9|5002.9|5053.7|5003.7|5053.7|5003.7|5052.9|5002.9|0
1617985290000|2021-04-09 16:21:30|5053.8|5003.8|5055|5005|5055|5005|5053.8|5003.8|0
1617985350000|2021-04-09 16:22:30|5055.4|5005.4|5056.2|5006.2|5056.2|5006.2|5055.4|5005.4|0
1617985370000|2021-04-09 16:22:50|5055.7|5005.7|5055|5005|5055.7|5005.7|5055|5005|0
1617985390000|2021-04-09 16:23:10|5055.4|5005.4|5056.2|5006.2|5056.2|5006.2|5055|5005|0
1617985470000|2021-04-09 16:24:30|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617985480000|2021-04-09 16:24:40|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617985510000|2021-04-09 16:25:10|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617985530000|2021-04-09 16:25:30|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1617985610000|2021-04-09 16:26:50|5055.9|5005.9|5054.9|5004.9|5055.9|5005.9|5054.9|5004.9|0
1617985860000|2021-04-09 16:31:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1617985870000|2021-04-09 16:31:10|5054.9|5004.9|5054.9|5004.9|5055|5005|5054.9|5004.9|0
1617985980000|2021-04-09 16:33:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1617985990000|2021-04-09 16:33:10|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|0
1617986000000|2021-04-09 16:33:20|5055|5005|5055|5005|5055|5005|5055|5005|0
1617986050000|2021-04-09 16:34:10|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|0
1617986070000|2021-04-09 16:34:30|5055|5005|5055|5005|5055|5005|5055|5005|0
1617986080000|2021-04-09 16:34:40|5054.9|5004.9|5055|5005|5055|5005|5054.9|5004.9|0
1617986090000|2021-04-09 16:34:50|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|0
1617986100000|2021-04-09 16:35:00|5055|5005|5054.9|5004.9|5055|5005|5054.9|5004.9|0
1617986110000|2021-04-09 16:35:10|5055.4|5005.4|5056.1|5006.1|5056.1|5006.1|5055.4|5005.4|0
1617986140000|2021-04-09 16:35:40|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617986260000|2021-04-09 16:37:40|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1617986280000|2021-04-09 16:38:00|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617986290000|2021-04-09 16:38:10|5056.6|5006.6|5057.4|5007.4|5057.4|5007.4|5056.6|5006.6|0
1617986300000|2021-04-09 16:38:20|5056.9|5006.9|5056.2|5006.2|5056.9|5006.9|5056.2|5006.2|0
1617986400000|2021-04-09 16:40:00|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617986600000|2021-04-09 16:43:20|5055.7|5005.7|5055|5005|5055.7|5005.7|5055|5005|0
1617986910000|2021-04-09 16:48:30|5055.5|5005.5|5056.2|5006.2|5056.2|5006.2|5055.5|5005.5|0
1617986940000|2021-04-09 16:49:00|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617986950000|2021-04-09 16:49:10|5056.2|5006.2|5056.3|5006.3|5056.3|5006.3|5056.2|5006.2|0
1617986970000|2021-04-09 16:49:30|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617986980000|2021-04-09 16:49:40|5055.8|5005.8|5055|5005|5056.2|5006.2|5055|5005|0
1617987100000|2021-04-09 16:51:40|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|0
1617987110000|2021-04-09 16:51:50|5055|5005|5055|5005|5055|5005|5054.9|5004.9|0
1617987190000|2021-04-09 16:53:10|5055.4|5005.4|5056.2|5006.2|5056.2|5006.2|5055.4|5005.4|0
1617987240000|2021-04-09 16:54:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1617987360000|2021-04-09 16:56:00|5055.5|5005.5|5056.2|5006.2|5056.2|5006.2|5055.5|5005.5|0
1617987420000|2021-04-09 16:57:00|5055.7|5005.7|5055|5005|5055.7|5005.7|5055|5005|0
1617987430000|2021-04-09 16:57:10|5055.5|5005.5|5056.2|5006.2|5056.2|5006.2|5055.5|5005.5|0
1617987700000|2021-04-09 17:01:40|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5056.2|5006.2|0
1617987730000|2021-04-09 17:02:10|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5056.2|5006.2|0
1617987920000|2021-04-09 17:05:20|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1617987950000|2021-04-09 17:05:50|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|5055.7|5005.7|0
1617987960000|2021-04-09 17:06:00|5055|5005|5055|5005|5055|5005|5055|5005|0
1617988270000|2021-04-09 17:11:10|5055.4|5005.4|5056.2|5006.2|5056.2|5006.2|5055.4|5005.4|0
1617988400000|2021-04-09 17:13:20|5055.7|5005.7|5055|5005|5055.7|5005.7|5055|5005|0
1617988750000|2021-04-09 17:19:10|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617988760000|2021-04-09 17:19:20|5055|5005|5055|5005|5055|5005|5055|5005|0
1617988770000|2021-04-09 17:19:30|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617988780000|2021-04-09 17:19:40|5055|5005|5056.2|5006.2|5056.2|5006.2|5055|5005|0
1617988840000|2021-04-09 17:20:40|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617988870000|2021-04-09 17:21:10|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1617988880000|2021-04-09 17:21:20|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5056.2|5006.2|0
1617988900000|2021-04-09 17:21:40|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5056.2|5006.2|0
1617988920000|2021-04-09 17:22:00|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|5056.3|5006.3|0
1617988980000|2021-04-09 17:23:00|5056.2|5006.2|5055.1|5005.1|5056.2|5006.2|5055.1|5005.1|0
1617989040000|2021-04-09 17:24:00|5055|5005|5055|5005|5055.1|5005.1|5055|5005|0
1617989050000|2021-04-09 17:24:10|5054.6|5004.6|5053.8|5003.8|5054.6|5004.6|5053.8|5003.8|0
1617989200000|2021-04-09 17:26:40|5055|5005|5055|5005|5055|5005|5055|5005|0
1617989210000|2021-04-09 17:26:50|5054.6|5004.6|5053.8|5003.8|5054.6|5004.6|5053.8|5003.8|0
1617989280000|2021-04-09 17:28:00|5054.3|5004.3|5053.8|5003.8|5055|5005|5053.8|5003.8|0
1617989290000|2021-04-09 17:28:10|5054.3|5004.3|5055|5005|5055|5005|5054.3|5004.3|0
1617989320000|2021-04-09 17:28:40|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617989350000|2021-04-09 17:29:10|5055|5005|5055.1|5005.1|5055.1|5005.1|5055|5005|0
1617989380000|2021-04-09 17:29:40|5055|5005|5055|5005|5055|5005|5055|5005|0
1617989430000|2021-04-09 17:30:30|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055|5005|0
1617989590000|2021-04-09 17:33:10|5055.6|5005.6|5056.3|5006.3|5056.3|5006.3|5055.6|5005.6|0
1617989800000|2021-04-09 17:36:40|5056.4|5006.4|5057.6|5007.6|5057.6|5007.6|5056.4|5006.4|0
1617990360000|2021-04-09 17:46:00|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617990380000|2021-04-09 17:46:20|5058.1|5008.1|5058.9|5008.9|5058.9|5008.9|5058.1|5008.1|0
1617990480000|2021-04-09 17:48:00|5059|5009|5058.9|5008.9|5059|5009|5058.9|5008.9|0
1617990580000|2021-04-09 17:49:40|5058.5|5008.5|5057.7|5007.7|5058.5|5008.5|5057.7|5007.7|0
1617990620000|2021-04-09 17:50:20|5058.2|5008.2|5058.9|5008.9|5058.9|5008.9|5058.2|5008.2|0
1617990640000|2021-04-09 17:50:40|5058.8|5008.8|5058.8|5008.8|5058.9|5008.9|5057.6|5007.6|0
1617990650000|2021-04-09 17:50:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1617990660000|2021-04-09 17:51:00|5058.4|5008.4|5057.7|5007.7|5058.4|5008.4|5057.7|5007.7|0
1617990740000|2021-04-09 17:52:20|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.6|5007.6|0
1617990820000|2021-04-09 17:53:40|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617990830000|2021-04-09 17:53:50|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617990840000|2021-04-09 17:54:00|5056.5|5006.5|5056.4|5006.4|5057.7|5007.7|5056.4|5006.4|0
1617990850000|2021-04-09 17:54:10|5056.5|5006.5|5057.7|5007.7|5057.7|5007.7|5056.4|5006.4|0
1617990870000|2021-04-09 17:54:30|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617990970000|2021-04-09 17:56:10|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617990980000|2021-04-09 17:56:20|5056.9|5006.9|5057.7|5007.7|5057.7|5007.7|5056.9|5006.9|0
1617991020000|2021-04-09 17:57:00|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617991050000|2021-04-09 17:57:30|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991100000|2021-04-09 17:58:20|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617991110000|2021-04-09 17:58:30|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617991130000|2021-04-09 17:58:50|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991150000|2021-04-09 17:59:10|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991200000|2021-04-09 18:00:00|5056.9|5006.9|5056.5|5006.5|5057.7|5007.7|5056.5|5006.5|0
1617991220000|2021-04-09 18:00:20|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617991230000|2021-04-09 18:00:30|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991240000|2021-04-09 18:00:40|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991300000|2021-04-09 18:01:40|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617991320000|2021-04-09 18:02:00|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1617991340000|2021-04-09 18:02:20|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617991350000|2021-04-09 18:02:30|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617991360000|2021-04-09 18:02:40|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617991370000|2021-04-09 18:02:50|5056.9|5006.9|5057.7|5007.7|5057.7|5007.7|5056.5|5006.5|0
1617991390000|2021-04-09 18:03:10|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617991400000|2021-04-09 18:03:20|5057|5007|5056.5|5006.5|5057.7|5007.7|5056.5|5006.5|0
1617991430000|2021-04-09 18:03:50|5057|5007|5057.7|5007.7|5057.7|5007.7|5057|5007|0
1617991440000|2021-04-09 18:04:00|5057.3|5007.3|5056.5|5006.5|5057.3|5007.3|5056.5|5006.5|0
1617991650000|2021-04-09 18:07:30|5056.4|5006.4|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617991750000|2021-04-09 18:09:10|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617991760000|2021-04-09 18:09:20|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617991900000|2021-04-09 18:11:40|5055.9|5005.9|5055.9|5005.9|5055.9|5005.9|5055.9|5005.9|0
1617991910000|2021-04-09 18:11:50|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617991990000|2021-04-09 18:13:10|5055.6|5005.6|5056.4|5006.4|5056.4|5006.4|5055.6|5005.6|0
1617992100000|2021-04-09 18:15:00|5056.5|5006.5|5057.6|5007.6|5057.7|5007.7|5056.4|5006.4|0
1617992140000|2021-04-09 18:15:40|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617992160000|2021-04-09 18:16:00|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.6|5007.6|0
1617992470000|2021-04-09 18:21:10|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.4|5006.4|0
1617992480000|2021-04-09 18:21:20|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617992580000|2021-04-09 18:23:00|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617992590000|2021-04-09 18:23:10|5056.5|5006.5|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617992600000|2021-04-09 18:23:20|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1617992640000|2021-04-09 18:24:00|5056.4|5006.4|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617992650000|2021-04-09 18:24:10|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617992700000|2021-04-09 18:25:00|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617992710000|2021-04-09 18:25:10|5056.9|5006.9|5057.7|5007.7|5057.7|5007.7|5056.9|5006.9|0
1617992730000|2021-04-09 18:25:30|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617992750000|2021-04-09 18:25:50|5056.9|5006.9|5057.7|5007.7|5057.7|5007.7|5056.9|5006.9|0
1617992780000|2021-04-09 18:26:20|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617992860000|2021-04-09 18:27:40|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617992870000|2021-04-09 18:27:50|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617992890000|2021-04-09 18:28:10|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617992900000|2021-04-09 18:28:20|5056.4|5006.4|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617992920000|2021-04-09 18:28:40|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617992940000|2021-04-09 18:29:00|5056|5006|5055.2|5005.2|5056|5006|5055.2|5005.2|0
1617993130000|2021-04-09 18:32:10|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617993140000|2021-04-09 18:32:20|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1617993150000|2021-04-09 18:32:30|5055.1|5005.1|5055.2|5005.2|5055.2|5005.2|5055.1|5005.1|0
1617993160000|2021-04-09 18:32:40|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617993180000|2021-04-09 18:33:00|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617993240000|2021-04-09 18:34:00|5055.7|5005.7|5056.4|5006.4|5056.4|5006.4|5055.7|5005.7|0
1617993280000|2021-04-09 18:34:40|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|0
1617993290000|2021-04-09 18:34:50|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617993360000|2021-04-09 18:36:00|5055.9|5005.9|5055.2|5005.2|5055.9|5005.9|5055.2|5005.2|0
1617993390000|2021-04-09 18:36:30|5055.6|5005.6|5056.4|5006.4|5056.4|5006.4|5055.6|5005.6|0
1617993500000|2021-04-09 18:38:20|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617993510000|2021-04-09 18:38:30|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617993560000|2021-04-09 18:39:20|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617993580000|2021-04-09 18:39:40|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617993710000|2021-04-09 18:41:50|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617993720000|2021-04-09 18:42:00|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617993740000|2021-04-09 18:42:20|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617993780000|2021-04-09 18:43:00|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617993790000|2021-04-09 18:43:10|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617993800000|2021-04-09 18:43:20|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.6|5007.6|0
1617993810000|2021-04-09 18:43:30|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.6|5007.6|0
1617993820000|2021-04-09 18:43:40|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617993850000|2021-04-09 18:44:10|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617993860000|2021-04-09 18:44:20|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1617994070000|2021-04-09 18:47:50|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617994290000|2021-04-09 18:51:30|5057.2|5007.2|5056.5|5006.5|5057.2|5007.2|5056.5|5006.5|0
1617994300000|2021-04-09 18:51:40|5056.9|5006.9|5057.7|5007.7|5057.7|5007.7|5056.9|5006.9|0
1617994320000|2021-04-09 18:52:00|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617994340000|2021-04-09 18:52:20|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1617994550000|2021-04-09 18:55:50|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|5057.6|5007.6|0
1617994560000|2021-04-09 18:56:00|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|5056.4|5006.4|0
1617994760000|2021-04-09 18:59:20|5056.5|5006.5|5056.5|5006.5|5056.5|5006.5|5056.4|5006.4|0
1617994770000|2021-04-09 18:59:30|5056.4|5006.4|5056.4|5006.4|5056.5|5006.5|5056.4|5006.4|0
1617995040000|2021-04-09 19:04:00|5055.9|5005.9|5055.2|5005.2|5055.9|5005.9|5055.2|5005.2|0
1617995170000|2021-04-09 19:06:10|5055.1|5005.1|5055.1|5005.1|5055.2|5005.2|5055.1|5005.1|0
1617995180000|2021-04-09 19:06:20|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617995210000|2021-04-09 19:06:50|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617995250000|2021-04-09 19:07:30|5054.7|5004.7|5053.9|5003.9|5054.7|5004.7|5053.9|5003.9|0
1617995340000|2021-04-09 19:09:00|5054|5004|5055.1|5005.1|5055.1|5005.1|5054|5004|0
1617995450000|2021-04-09 19:10:50|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617995460000|2021-04-09 19:11:00|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617995480000|2021-04-09 19:11:20|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|5055.2|5005.2|0
1617995490000|2021-04-09 19:11:30|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|5055.1|5005.1|0
1617995500000|2021-04-09 19:11:40|5055.2|5005.2|5055.1|5005.1|5055.2|5005.2|5055.1|5005.1|0
1617995510000|2021-04-09 19:11:50|5055.2|5005.2|5055.1|5005.1|5055.2|5005.2|5055.1|5005.1|0
1617995520000|2021-04-09 19:12:00|5054.7|5004.7|5053.9|5003.9|5054.7|5004.7|5053.9|5003.9|0
1617995700000|2021-04-09 19:15:00|5054|5004|5054|5004|5054|5004|5054|5004|0
1617995710000|2021-04-09 19:15:10|5054.4|5004.4|5054|5004|5055.2|5005.2|5054|5004|0
1617995810000|2021-04-09 19:16:50|5054.5|5004.5|5055.2|5005.2|5055.2|5005.2|5054.5|5004.5|0
1617995850000|2021-04-09 19:17:30|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|0
1617995880000|2021-04-09 19:18:00|5055.7|5005.7|5056.5|5006.5|5056.5|5006.5|5055.7|5005.7|0
1617995890000|2021-04-09 19:18:10|5056|5006|5055.3|5005.3|5056|5006|5055.3|5005.3|0
1617995940000|2021-04-09 19:19:00|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5055.2|5005.2|0
1617995950000|2021-04-09 19:19:10|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5055.2|5005.2|0
1617995970000|2021-04-09 19:19:30|5055.7|5005.7|5056.5|5006.5|5056.5|5006.5|5055.7|5005.7|0
1617996090000|2021-04-09 19:21:30|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|5056.6|5006.6|0
1617996100000|2021-04-09 19:21:40|5056.5|5006.5|5056.6|5006.6|5056.6|5006.6|5056.5|5006.5|0
1617996120000|2021-04-09 19:22:00|5057|5007|5057.8|5007.8|5057.8|5007.8|5057|5007|0
1617996150000|2021-04-09 19:22:30|5057.9|5007.9|5059.1|5009.1|5059.1|5009.1|5057.9|5007.9|0
1617996170000|2021-04-09 19:22:50|5059|5009|5059.1|5009.1|5059.1|5009.1|5057.8|5007.8|0
1617996180000|2021-04-09 19:23:00|5058.6|5008.6|5057.9|5007.9|5058.6|5008.6|5057.9|5007.9|0
1617996190000|2021-04-09 19:23:10|5058.3|5008.3|5059.1|5009.1|5059.1|5009.1|5058.3|5008.3|0
1617996280000|2021-04-09 19:24:40|5059.6|5009.6|5059.1|5009.1|5060.3|5010.3|5059.1|5009.1|0
1617996290000|2021-04-09 19:24:50|5059.2|5009.2|5060.4|5010.4|5060.4|5010.4|5059.2|5009.2|0
1617996310000|2021-04-09 19:25:10|5060.3|5010.3|5060.4|5010.4|5060.4|5010.4|5060.3|5010.3|0
1617996360000|2021-04-09 19:26:00|5059.9|5009.9|5059.2|5009.2|5059.9|5009.9|5059.2|5009.2|0
1617996380000|2021-04-09 19:26:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1617996500000|2021-04-09 19:28:20|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|5060.5|5010.5|0
1617996580000|2021-04-09 19:29:40|5061|5011|5061.7|5011.7|5061.7|5011.7|5060.5|5010.5|0
1617996590000|2021-04-09 19:29:50|5061.3|5011.3|5061.7|5011.7|5061.7|5011.7|5060.5|5010.5|0
1617996600000|2021-04-09 19:30:00|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|5061.8|5011.8|0
1617996640000|2021-04-09 19:30:40|5061.7|5011.7|5061.2|5011.2|5061.7|5011.7|5060.5|5010.5|0
1617996650000|2021-04-09 19:30:50|5060.9|5010.9|5060.6|5010.6|5061.8|5011.8|5060.6|5010.6|0
1617996660000|2021-04-09 19:31:00|5061|5011|5060.6|5010.6|5061.8|5011.8|5060.6|5010.6|0
1617996680000|2021-04-09 19:31:20|5061|5011|5060.6|5010.6|5061.8|5011.8|5060.6|5010.6|0
1617996690000|2021-04-09 19:31:30|5060.8|5010.8|5061.8|5011.8|5061.8|5011.8|5060.6|5010.6|0
1617996720000|2021-04-09 19:32:00|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|5061.9|5011.9|0
1617996730000|2021-04-09 19:32:10|5061.8|5011.8|5061.9|5011.9|5061.9|5011.9|5061.8|5011.8|0
1617996780000|2021-04-09 19:33:00|5061.8|5011.8|5061.8|5011.8|5061.9|5011.9|5061.8|5011.8|0
1617996790000|2021-04-09 19:33:10|5061.9|5011.9|5060.7|5010.7|5061.9|5011.9|5060.6|5010.6|0
1617996800000|2021-04-09 19:33:20|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1617996810000|2021-04-09 19:33:30|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1617996830000|2021-04-09 19:33:50|5061.2|5011.2|5061.9|5011.9|5061.9|5011.9|5061.2|5011.2|0
1617996840000|2021-04-09 19:34:00|5061.5|5011.5|5060.7|5010.7|5061.9|5011.9|5060.7|5010.7|0
1617996860000|2021-04-09 19:34:20|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1617996980000|2021-04-09 19:36:20|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617996990000|2021-04-09 19:36:30|5060.7|5010.7|5060.8|5010.8|5060.8|5010.8|5060.7|5010.7|0
1617997000000|2021-04-09 19:36:40|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997030000|2021-04-09 19:37:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997050000|2021-04-09 19:37:30|5061.3|5011.3|5062|5012|5062|5012|5061.3|5011.3|0
1617997060000|2021-04-09 19:37:40|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|0
1617997070000|2021-04-09 19:37:50|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997080000|2021-04-09 19:38:00|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|5060.9|5010.9|0
1617997090000|2021-04-09 19:38:10|5060.8|5010.8|5062|5012|5062|5012|5060.8|5010.8|0
1617997100000|2021-04-09 19:38:20|5061.6|5011.6|5060.8|5010.8|5061.6|5011.6|5060.8|5010.8|0
1617997170000|2021-04-09 19:39:30|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997180000|2021-04-09 19:39:40|5060.8|5010.8|5060.7|5010.7|5060.8|5010.8|5060.7|5010.7|0
1617997190000|2021-04-09 19:39:50|5060.8|5010.8|5060.7|5010.7|5060.8|5010.8|5060.7|5010.7|0
1617997200000|2021-04-09 19:40:00|5060.8|5010.8|5060.7|5010.7|5060.8|5010.8|5060.7|5010.7|0
1617997210000|2021-04-09 19:40:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997220000|2021-04-09 19:40:20|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997230000|2021-04-09 19:40:30|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997240000|2021-04-09 19:40:40|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997400000|2021-04-09 19:43:20|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997430000|2021-04-09 19:43:50|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997490000|2021-04-09 19:44:50|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1617997500000|2021-04-09 19:45:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997610000|2021-04-09 19:46:50|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1617997620000|2021-04-09 19:47:00|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997630000|2021-04-09 19:47:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.7|5010.7|0
1617997640000|2021-04-09 19:47:20|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1617997650000|2021-04-09 19:47:30|5060.8|5010.8|5060.7|5010.7|5060.8|5010.8|5060.7|5010.7|0
1617997690000|2021-04-09 19:48:10|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.7|5010.7|0
1617997700000|2021-04-09 19:48:20|5060.7|5010.7|5060.8|5010.8|5060.8|5010.8|5060.7|5010.7|0
1617997770000|2021-04-09 19:49:30|5061.3|5011.3|5062|5012|5062|5012|5061.3|5011.3|0
1617997800000|2021-04-09 19:50:00|5062.1|5012.1|5063.4|5013.4|5063.4|5013.4|5062.1|5012.1|0
1617997810000|2021-04-09 19:50:10|5063.3|5013.3|5064.6|5014.6|5064.6|5014.6|5063.3|5013.3|0
1617997820000|2021-04-09 19:50:20|5064.2|5014.2|5063.4|5013.4|5064.2|5014.2|5063.4|5013.4|0
1617997830000|2021-04-09 19:50:30|5063.3|5013.3|5063.4|5013.4|5064.6|5014.6|5063.3|5013.3|0
1617997840000|2021-04-09 19:50:40|5063.6|5013.6|5063.4|5013.4|5064|5014|5063.4|5013.4|0
1617997850000|2021-04-09 19:50:50|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617997860000|2021-04-09 19:51:00|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617997870000|2021-04-09 19:51:10|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617997880000|2021-04-09 19:51:20|5063.3|5013.3|5063.4|5013.4|5063.4|5013.4|5063.3|5013.3|0
1617997900000|2021-04-09 19:51:40|5063.9|5013.9|5064.6|5014.6|5064.6|5014.6|5063.4|5013.4|0
1617997920000|2021-04-09 19:52:00|5064.1|5014.1|5063.4|5013.4|5064.6|5014.6|5063.4|5013.4|0
1617997970000|2021-04-09 19:52:50|5063.9|5013.9|5063.4|5013.4|5064.6|5014.6|5063.4|5013.4|0
1617997980000|2021-04-09 19:53:00|5063.6|5013.6|5063.4|5013.4|5064.7|5014.7|5063.4|5013.4|0
1617998050000|2021-04-09 19:54:10|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1617998060000|2021-04-09 19:54:20|5063.5|5013.5|5063.5|5013.5|5064.7|5014.7|5063.5|5013.5|0
1617998070000|2021-04-09 19:54:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1617998080000|2021-04-09 19:54:40|5063.5|5013.5|5063.5|5013.5|5064.7|5014.7|5063.5|5013.5|0
1617998090000|2021-04-09 19:54:50|5063.7|5013.7|5064.1|5014.1|5064.7|5014.7|5063.5|5013.5|0
1617998100000|2021-04-09 19:55:00|5063.9|5013.9|5063.5|5013.5|5064.7|5014.7|5063.5|5013.5|0
1617998110000|2021-04-09 19:55:10|5063.6|5013.6|5064.8|5014.8|5064.8|5014.8|5063.5|5013.5|0
1617998120000|2021-04-09 19:55:20|5064.5|5014.5|5063.5|5013.5|5064.5|5014.5|5063.5|5013.5|0
1617998140000|2021-04-09 19:55:40|5064|5014|5064.8|5014.8|5064.8|5014.8|5064|5014|0
1617998160000|2021-04-09 19:56:00|5064.7|5014.7|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1617998270000|2021-04-09 19:57:50|5064.5|5014.5|5064.7|5014.7|5064.7|5014.7|5064.1|5014.1|0
1617998280000|2021-04-09 19:58:00|5064.2|5014.2|5064.7|5014.7|5064.7|5014.7|5063.5|5013.5|0
1617998290000|2021-04-09 19:58:10|5064.2|5014.2|5063.6|5013.6|5064.7|5014.7|5063.6|5013.6|0
1617998300000|2021-04-09 19:58:20|5063.5|5013.5|5063.7|5013.7|5063.7|5013.7|5063.5|5013.5|0
1617998310000|2021-04-09 19:58:30|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1617998320000|2021-04-09 19:58:40|5064.7|5014.7|5064.7|5014.7|5064.7|5014.7|5063.5|5013.5|0
1617998330000|2021-04-09 19:58:50|5064.6|5014.6|5064.7|5014.7|5064.7|5014.7|5064.6|5014.6|0
1617998340000|2021-04-09 19:59:00|5064.8|5014.8|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1617998350000|2021-04-09 19:59:10|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1617998360000|2021-04-09 19:59:20|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.8|5014.8|0
1617998370000|2021-04-09 19:59:30|5065|5015|5066.3|5016.3|5066.3|5016.3|5065|5015|0
1617998380000|2021-04-09 19:59:40|5066.2|5016.2|5065.8|5015.8|5066.2|5016.2|5065.8|5015.8|0
1617998390000|2021-04-09 19:59:50|5065.7|5015.7|5066|5016|5066|5016|5065.7|5015.7|0
1617998400000|2021-04-09 20:00:00|5066.7|5016.7|5067|5017|5067.5|5017.5|5066.3|5016.3|0
1617998410000|2021-04-09 20:00:10|5067.1|5017.1|5067.5|5017.5|5067.8|5017.8|5067.1|5017.1|0
1617998420000|2021-04-09 20:00:20|5067.6|5017.6|5067.5|5017.5|5067.8|5017.8|5067.3|5017.3|0
1617998430000|2021-04-09 20:00:30|5067.3|5017.3|5067|5017|5067.3|5017.3|5067|5017|0
1617998440000|2021-04-09 20:00:40|5067.1|5017.1|5067.3|5017.3|5067.8|5017.8|5067|5017|0
1617998450000|2021-04-09 20:00:50|5067|5017|5067.3|5017.3|5067.8|5017.8|5067|5017|0
1617998460000|2021-04-09 20:01:00|5067|5017|5067|5017|5067|5017|5066.7|5016.7|0
1617998470000|2021-04-09 20:01:10|5066.7|5016.7|5066.4|5016.4|5067|5017|5066.4|5016.4|0
1617998480000|2021-04-09 20:01:20|5066.7|5016.7|5066.4|5016.4|5066.7|5016.7|5066.4|5016.4|0
1617998490000|2021-04-09 20:01:30|5066.2|5016.2|5065.9|5015.9|5066.2|5016.2|5065.7|5015.7|0
1617998500000|2021-04-09 20:01:40|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|5065.7|5015.7|0
1617998510000|2021-04-09 20:01:50|5065.9|5015.9|5065.7|5015.7|5065.9|5015.9|5065.7|5015.7|0
1617998520000|2021-04-09 20:02:00|5065.6|5015.6|5065.4|5015.4|5065.6|5015.6|5065.4|5015.4|0
1617998540000|2021-04-09 20:02:20|5065.1|5015.1|5064.8|5014.8|5065.1|5015.1|5064.8|5014.8|0
1617998550000|2021-04-09 20:02:30|5064.7|5014.7|5064.3|5014.3|5064.7|5014.7|5064.3|5014.3|0
1617998560000|2021-04-09 20:02:40|5064.2|5014.2|5064.5|5014.5|5064.5|5014.5|5064|5014|0
1617998570000|2021-04-09 20:02:50|5064.3|5014.3|5063.8|5013.8|5064.3|5014.3|5063.8|5013.8|0
1617998580000|2021-04-09 20:03:00|5063.7|5013.7|5063.5|5013.5|5063.8|5013.8|5063.5|5013.5|0
1617998590000|2021-04-09 20:03:10|5063.1|5013.1|5062.6|5012.6|5063.1|5013.1|5062.6|5012.6|0
1617998600000|2021-04-09 20:03:20|5062.9|5012.9|5062.4|5012.4|5062.9|5012.9|5062.4|5012.4|0
1617998610000|2021-04-09 20:03:30|5062.3|5012.3|5062.4|5012.4|5062.4|5012.4|5062.1|5012.1|0
1617998620000|2021-04-09 20:03:40|5062.3|5012.3|5062.4|5012.4|5062.4|5012.4|5062.1|5012.1|0
1617998630000|2021-04-09 20:03:50|5062.5|5012.5|5062.4|5012.4|5062.6|5012.6|5062.4|5012.4|0
1617998640000|2021-04-09 20:04:00|5062.3|5012.3|5062.1|5012.1|5062.3|5012.3|5062.1|5012.1|0
1617998650000|2021-04-09 20:04:10|5061.6|5011.6|5061.6|5011.6|5061.6|5011.6|5061.2|5011.2|0
1617998660000|2021-04-09 20:04:20|5061.9|5011.9|5061.6|5011.6|5061.9|5011.9|5061.6|5011.6|0
1617998670000|2021-04-09 20:04:30|5061.9|5011.9|5062.1|5012.1|5062.1|5012.1|5061.6|5011.6|0
1617998680000|2021-04-09 20:04:40|5062.4|5012.4|5062.1|5012.1|5062.4|5012.4|5062.1|5012.1|0
1617998700000|2021-04-09 20:05:00|5061.9|5011.9|5061.6|5011.6|5062.1|5012.1|5061.6|5011.6|0
1617998710000|2021-04-09 20:05:10|5061.9|5011.9|5061.6|5011.6|5061.9|5011.9|5061.6|5011.6|0
1617998720000|2021-04-09 20:05:20|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617998730000|2021-04-09 20:05:30|5061|5011|5061|5011|5061|5011|5061|5011|0
1617998740000|2021-04-09 20:05:40|5060.9|5010.9|5061|5011|5061|5011|5060.7|5010.7|0
1617998750000|2021-04-09 20:05:50|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.5|5010.5|0
1617998760000|2021-04-09 20:06:00|5060.5|5010.5|5060.5|5010.5|5060.7|5010.7|5060.5|5010.5|0
1617998770000|2021-04-09 20:06:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1617998780000|2021-04-09 20:06:20|5061|5011|5061|5011|5061.2|5011.2|5061|5011|0
1617998790000|2021-04-09 20:06:30|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617998800000|2021-04-09 20:06:40|5061.3|5011.3|5061.6|5011.6|5061.6|5011.6|5061.3|5011.3|0
1617998810000|2021-04-09 20:06:50|5061.7|5011.7|5061.9|5011.9|5061.9|5011.9|5061.6|5011.6|0
1617998820000|2021-04-09 20:07:00|5061.8|5011.8|5061.6|5011.6|5061.8|5011.8|5061.6|5011.6|0
1617998830000|2021-04-09 20:07:10|5061.9|5011.9|5061.6|5011.6|5061.9|5011.9|5061.6|5011.6|0
1617998850000|2021-04-09 20:07:30|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1617998860000|2021-04-09 20:07:40|5061.3|5011.3|5061.2|5011.2|5061.6|5011.6|5061.2|5011.2|0
1617998870000|2021-04-09 20:07:50|5061|5011|5061|5011|5061.2|5011.2|5061|5011|0
1617998890000|2021-04-09 20:08:10|5061.1|5011.1|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1617998900000|2021-04-09 20:08:20|5061|5011|5061|5011|5061|5011|5061|5011|0
1617998910000|2021-04-09 20:08:30|5060.9|5010.9|5060|5010|5060.9|5010.9|5060|5010|0
1617998920000|2021-04-09 20:08:40|5059.9|5009.9|5059.7|5009.7|5060|5010|5059.7|5009.7|0
1617998930000|2021-04-09 20:08:50|5059.8|5009.8|5059.3|5009.3|5059.8|5009.8|5059.3|5009.3|0
1617998940000|2021-04-09 20:09:00|5059.4|5009.4|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1617998950000|2021-04-09 20:09:10|5059.4|5009.4|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1617998960000|2021-04-09 20:09:20|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617998970000|2021-04-09 20:09:30|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|0
1617998980000|2021-04-09 20:09:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1617998990000|2021-04-09 20:09:50|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617999000000|2021-04-09 20:10:00|5058.3|5008.3|5058.8|5008.8|5058.8|5008.8|5058.3|5008.3|0
1617999020000|2021-04-09 20:10:20|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617999030000|2021-04-09 20:10:30|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617999050000|2021-04-09 20:10:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617999060000|2021-04-09 20:11:00|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|5058.8|5008.8|0
1617999080000|2021-04-09 20:11:20|5058.9|5008.9|5059.1|5009.1|5059.1|5009.1|5058.9|5008.9|0
1617999090000|2021-04-09 20:11:30|5059|5009|5058.1|5008.1|5059|5009|5057.7|5007.7|0
1617999110000|2021-04-09 20:11:50|5058.3|5008.3|5058.1|5008.1|5058.3|5008.3|5058.1|5008.1|0
1617999120000|2021-04-09 20:12:00|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|5058.3|5008.3|0
1617999130000|2021-04-09 20:12:10|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617999140000|2021-04-09 20:12:20|5058.6|5008.6|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617999160000|2021-04-09 20:12:40|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617999170000|2021-04-09 20:12:50|5058.5|5008.5|5058.6|5008.6|5058.6|5008.6|5058.3|5008.3|0
1617999180000|2021-04-09 20:13:00|5058.5|5008.5|5057.3|5007.3|5058.5|5008.5|5057.3|5007.3|0
1617999190000|2021-04-09 20:13:10|5057.2|5007.2|5058.3|5008.3|5058.3|5008.3|5057.2|5007.2|0
1617999200000|2021-04-09 20:13:20|5058.1|5008.1|5058.3|5008.3|5058.3|5008.3|5058.1|5008.1|0
1617999220000|2021-04-09 20:13:40|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1617999240000|2021-04-09 20:14:00|5058.5|5008.5|5058.3|5008.3|5058.6|5008.6|5058.3|5008.3|0
1617999250000|2021-04-09 20:14:10|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058.3|5008.3|0
1617999260000|2021-04-09 20:14:20|5058.7|5008.7|5059.1|5009.1|5059.1|5009.1|5058.7|5008.7|0
1617999270000|2021-04-09 20:14:30|5059.3|5009.3|5059.3|5009.3|5059.3|5009.3|5059.1|5009.1|0
1617999280000|2021-04-09 20:14:40|5059.5|5009.5|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1617999290000|2021-04-09 20:14:50|5059.5|5009.5|5059.4|5009.4|5059.6|5009.6|5058.9|5008.9|0
1617999300000|2021-04-09 20:15:00|5059.5|5009.5|5059.8|5009.8|5059.8|5009.8|5059.5|5009.5|0
1617999320000|2021-04-09 20:15:20|5059.9|5009.9|5059.8|5009.8|5059.9|5009.9|5059.8|5009.8|0
1617999330000|2021-04-09 20:15:30|5059.7|5009.7|5060|5010|5060|5010|5059.7|5009.7|0
1617999340000|2021-04-09 20:15:40|5059.9|5009.9|5060|5010|5060|5010|5059.9|5009.9|0
1617999360000|2021-04-09 20:16:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999370000|2021-04-09 20:16:10|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617999380000|2021-04-09 20:16:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060|5010|0
1617999390000|2021-04-09 20:16:30|5060.3|5010.3|5060.1|5010.1|5060.3|5010.3|5060.1|5010.1|0
1617999400000|2021-04-09 20:16:40|5060.4|5010.4|5060.3|5010.3|5060.5|5010.5|5060.3|5010.3|0
1617999410000|2021-04-09 20:16:50|5060.1|5010.1|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1617999420000|2021-04-09 20:17:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999430000|2021-04-09 20:17:10|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1617999440000|2021-04-09 20:17:20|5060.1|5010.1|5060.3|5010.3|5060.3|5010.3|5060.1|5010.1|0
1617999470000|2021-04-09 20:17:50|5060.1|5010.1|5060.3|5010.3|5060.3|5010.3|5060.1|5010.1|0
1617999480000|2021-04-09 20:18:00|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999490000|2021-04-09 20:18:10|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060|5010|0
1617999530000|2021-04-09 20:18:50|5060|5010|5060.1|5010.1|5060.1|5010.1|5060|5010|0
1617999560000|2021-04-09 20:19:20|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999600000|2021-04-09 20:20:00|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1617999620000|2021-04-09 20:20:20|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999630000|2021-04-09 20:20:30|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999650000|2021-04-09 20:20:50|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999680000|2021-04-09 20:21:20|5060.1|5010.1|5060|5010|5060.1|5010.1|5060|5010|0
1617999730000|2021-04-09 20:22:10|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999770000|2021-04-09 20:22:50|5060|5010|5060.1|5010.1|5060.1|5010.1|5060|5010|0
1617999780000|2021-04-09 20:23:00|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999870000|2021-04-09 20:24:30|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999880000|2021-04-09 20:24:40|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999900000|2021-04-09 20:25:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999910000|2021-04-09 20:25:10|5060|5010|5060|5010|5060|5010|5060|5010|0
1617999950000|2021-04-09 20:25:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1617999960000|2021-04-09 20:26:00|5060|5010|5060|5010|5060.3|5010.3|5060|5010|0
1617999970000|2021-04-09 20:26:10|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618000010000|2021-04-09 20:26:50|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1618000040000|2021-04-09 20:27:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618000050000|2021-04-09 20:27:30|5060|5010|5060|5010|5060|5010|5060|5010|0
1618000140000|2021-04-09 20:29:00|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618000150000|2021-04-09 20:29:10|5060|5010|5059.9|5009.9|5060|5010|5059.9|5009.9|0
1618000180000|2021-04-09 20:29:40|5060|5010|5060|5010|5060|5010|5060|5010|0
1618000190000|2021-04-09 20:29:50|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|0
1618000200000|2021-04-09 20:30:00|5059.2|5009.2|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1618000210000|2021-04-09 20:30:10|5058.9|5008.9|5059.8|5009.8|5059.8|5009.8|5058.9|5008.9|0
1618000220000|2021-04-09 20:30:20|5059.9|5009.9|5059.8|5009.8|5060.1|5010.1|5059.5|5009.5|0
1618000230000|2021-04-09 20:30:30|5059.5|5009.5|5059.8|5009.8|5059.8|5009.8|5059.5|5009.5|0
1618000240000|2021-04-09 20:30:40|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618000250000|2021-04-09 20:30:50|5059.8|5009.8|5059.5|5009.5|5059.8|5009.8|5059.5|5009.5|0
1618000260000|2021-04-09 20:31:00|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000270000|2021-04-09 20:31:10|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000280000|2021-04-09 20:31:20|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000290000|2021-04-09 20:31:30|5059.4|5009.4|5059.2|5009.2|5059.4|5009.4|5058.9|5008.9|0
1618000300000|2021-04-09 20:31:40|5058.9|5008.9|5058.9|5008.9|5059.2|5009.2|5058.7|5008.7|0
1618000320000|2021-04-09 20:32:00|5058.7|5008.7|5059.5|5009.5|5059.5|5009.5|5058.7|5008.7|0
1618000330000|2021-04-09 20:32:10|5059.4|5009.4|5059.2|5009.2|5059.5|5009.5|5059.2|5009.2|0
1618000340000|2021-04-09 20:32:20|5059.5|5009.5|5059.2|5009.2|5059.5|5009.5|5059.2|5009.2|0
1618000350000|2021-04-09 20:32:30|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000360000|2021-04-09 20:32:40|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000370000|2021-04-09 20:32:50|5059.4|5009.4|5059.5|5009.5|5059.8|5009.8|5059.2|5009.2|0
1618000380000|2021-04-09 20:33:00|5059.4|5009.4|5059.8|5009.8|5060.1|5010.1|5059.2|5009.2|0
1618000390000|2021-04-09 20:33:10|5059.5|5009.5|5059.8|5009.8|5060.1|5010.1|5059.5|5009.5|0
1618000400000|2021-04-09 20:33:20|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1618000410000|2021-04-09 20:33:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618000420000|2021-04-09 20:33:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1618000440000|2021-04-09 20:34:00|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618000450000|2021-04-09 20:34:10|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618000470000|2021-04-09 20:34:30|5059.5|5009.5|5059.8|5009.8|5059.8|5009.8|5059.5|5009.5|0
1618000480000|2021-04-09 20:34:40|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618000490000|2021-04-09 20:34:50|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618000500000|2021-04-09 20:35:00|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618000510000|2021-04-09 20:35:10|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618000520000|2021-04-09 20:35:20|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618000530000|2021-04-09 20:35:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618000540000|2021-04-09 20:35:40|5059.9|5009.9|5059.8|5009.8|5060.1|5010.1|5059.5|5009.5|0
1618000550000|2021-04-09 20:35:50|5059.5|5009.5|5059.8|5009.8|5059.8|5009.8|5059.5|5009.5|0
1618000560000|2021-04-09 20:36:00|5059.5|5009.5|5059.8|5009.8|5059.8|5009.8|5059.5|5009.5|0
1618000570000|2021-04-09 20:36:10|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618000580000|2021-04-09 20:36:20|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618000610000|2021-04-09 20:36:50|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1618000620000|2021-04-09 20:37:00|5059.4|5009.4|5059.5|5009.5|5059.8|5009.8|5059.2|5009.2|0
1618000630000|2021-04-09 20:37:10|5059.4|5009.4|5059.2|5009.2|5059.4|5009.4|5059.2|5009.2|0
1618000640000|2021-04-09 20:37:20|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000660000|2021-04-09 20:37:40|5059.4|5009.4|5059.2|5009.2|5059.4|5009.4|5059.2|5009.2|0
1618000670000|2021-04-09 20:37:50|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|0
1618000690000|2021-04-09 20:38:10|5059.4|5009.4|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000700000|2021-04-09 20:38:20|5059.4|5009.4|5059.2|5009.2|5059.4|5009.4|5059.2|5009.2|0
1618000710000|2021-04-09 20:38:30|5059.5|5009.5|5059.2|5009.2|5059.5|5009.5|5059.2|5009.2|0
1618000720000|2021-04-09 20:38:40|5059.5|5009.5|5059.5|5009.5|5059.5|5009.5|5059.2|5009.2|0
1618000730000|2021-04-09 20:38:50|5059.4|5009.4|5059.2|5009.2|5059.5|5009.5|5059.2|5009.2|0
1618000740000|2021-04-09 20:39:00|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618000750000|2021-04-09 20:39:10|5058.7|5008.7|5058.7|5008.7|5058.9|5008.9|5058.7|5008.7|0
1618000760000|2021-04-09 20:39:20|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1618000770000|2021-04-09 20:39:30|5058.7|5008.7|5059|5009|5059|5009|5058.7|5008.7|0
1618000780000|2021-04-09 20:39:40|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618000790000|2021-04-09 20:39:50|5059|5009|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1618000800000|2021-04-09 20:40:00|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1618000810000|2021-04-09 20:40:10|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618000820000|2021-04-09 20:40:20|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.7|5008.7|0
1618000830000|2021-04-09 20:40:30|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618000840000|2021-04-09 20:40:40|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1618000850000|2021-04-09 20:40:50|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618000860000|2021-04-09 20:41:00|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618000870000|2021-04-09 20:41:10|5058.7|5008.7|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1618000900000|2021-04-09 20:41:40|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618000910000|2021-04-09 20:41:50|5059|5009|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1618000920000|2021-04-09 20:42:00|5058.9|5008.9|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618000940000|2021-04-09 20:42:20|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618000960000|2021-04-09 20:42:40|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618000970000|2021-04-09 20:42:50|5059|5009|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1618000980000|2021-04-09 20:43:00|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618000990000|2021-04-09 20:43:10|5059|5009|5058.7|5008.7|5059.2|5009.2|5058.7|5008.7|0
1618001000000|2021-04-09 20:43:20|5059.2|5009.2|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618001010000|2021-04-09 20:43:30|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618001020000|2021-04-09 20:43:40|5058.7|5008.7|5058.9|5008.9|5058.9|5008.9|5058.7|5008.7|0
1618001030000|2021-04-09 20:43:50|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618001050000|2021-04-09 20:44:10|5059|5009|5059.2|5009.2|5059.2|5009.2|5059|5009|0
1618001060000|2021-04-09 20:44:20|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618001070000|2021-04-09 20:44:30|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618001080000|2021-04-09 20:44:40|5058.9|5008.9|5058.7|5008.7|5059.2|5009.2|5058.7|5008.7|0
1618001090000|2021-04-09 20:44:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618001100000|2021-04-09 20:45:00|5058.7|5008.7|5058.9|5008.9|5059.2|5009.2|5058.7|5008.7|0
1618001110000|2021-04-09 20:45:10|5059|5009|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618001130000|2021-04-09 20:45:30|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618001150000|2021-04-09 20:45:50|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|5058.9|5008.9|0
1618001160000|2021-04-09 20:46:00|5059|5009|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1618001170000|2021-04-09 20:46:10|5058.9|5008.9|5059.2|5009.2|5059.2|5009.2|5058.9|5008.9|0
1618001180000|2021-04-09 20:46:20|5058.9|5008.9|5058.9|5008.9|5059.2|5009.2|5058.9|5008.9|0
1618001200000|2021-04-09 20:46:40|5059|5009|5059.5|5009.5|5059.5|5009.5|5058.9|5008.9|0
1618001210000|2021-04-09 20:46:50|5059.4|5009.4|5060.1|5010.1|5060.1|5010.1|5059.2|5009.2|0
1618001220000|2021-04-09 20:47:00|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618001230000|2021-04-09 20:47:10|5059.9|5009.9|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618001240000|2021-04-09 20:47:20|5059.9|5009.9|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618001250000|2021-04-09 20:47:30|5059.9|5009.9|5060.3|5010.3|5060.3|5010.3|5059.9|5009.9|0
1618001260000|2021-04-09 20:47:40|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001270000|2021-04-09 20:47:50|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001280000|2021-04-09 20:48:00|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001290000|2021-04-09 20:48:10|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001310000|2021-04-09 20:48:30|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001320000|2021-04-09 20:48:40|5061.4|5011.4|5061.1|5011.1|5061.4|5011.4|5061.1|5011.1|0
1618001330000|2021-04-09 20:48:50|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5060.8|5010.8|0
1618001340000|2021-04-09 20:49:00|5061.3|5011.3|5061.1|5011.1|5061.3|5011.3|5061.1|5011.1|0
1618001350000|2021-04-09 20:49:10|5061.4|5011.4|5061.1|5011.1|5061.4|5011.4|5061.1|5011.1|0
1618001360000|2021-04-09 20:49:20|5060.8|5010.8|5061.4|5011.4|5061.4|5011.4|5060.8|5010.8|0
1618001370000|2021-04-09 20:49:30|5061.3|5011.3|5061.4|5011.4|5061.4|5011.4|5061.1|5011.1|0
1618001380000|2021-04-09 20:49:40|5061.7|5011.7|5061.4|5011.4|5061.7|5011.7|5061.4|5011.4|0
1618001390000|2021-04-09 20:49:50|5061.7|5011.7|5061.7|5011.7|5061.7|5011.7|5061.4|5011.4|0
1618001400000|2021-04-09 20:50:00|5061.4|5011.4|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1618001410000|2021-04-09 20:50:10|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|0
1618001420000|2021-04-09 20:50:20|5061.7|5011.7|5061.1|5011.1|5061.7|5011.7|5061.1|5011.1|0
1618001430000|2021-04-09 20:50:30|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.1|5011.1|0
1618001440000|2021-04-09 20:50:40|5061.3|5011.3|5061.1|5011.1|5061.4|5011.4|5061.1|5011.1|0
1618001450000|2021-04-09 20:50:50|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001460000|2021-04-09 20:51:00|5060.8|5010.8|5060.8|5010.8|5061.1|5011.1|5060.8|5010.8|0
1618001470000|2021-04-09 20:51:10|5060.9|5010.9|5060.6|5010.6|5061.1|5011.1|5060.6|5010.6|0
1618001490000|2021-04-09 20:51:30|5060.3|5010.3|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001500000|2021-04-09 20:51:40|5060.3|5010.3|5060.6|5010.6|5060.8|5010.8|5060.3|5010.3|0
1618001520000|2021-04-09 20:52:00|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|0
1618001530000|2021-04-09 20:52:10|5060.4|5010.4|5060.3|5010.3|5060.6|5010.6|5060.3|5010.3|0
1618001540000|2021-04-09 20:52:20|5060.4|5010.4|5060.8|5010.8|5060.8|5010.8|5060.4|5010.4|0
1618001550000|2021-04-09 20:52:30|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.3|5010.3|0
1618001570000|2021-04-09 20:52:50|5060.8|5010.8|5060.8|5010.8|5061.1|5011.1|5060.8|5010.8|0
1618001580000|2021-04-09 20:53:00|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1618001590000|2021-04-09 20:53:10|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001610000|2021-04-09 20:53:30|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|5061.4|5011.4|0
1618001620000|2021-04-09 20:53:40|5061.3|5011.3|5060.8|5010.8|5061.3|5011.3|5060.8|5010.8|0
1618001630000|2021-04-09 20:53:50|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1618001650000|2021-04-09 20:54:10|5060.6|5010.6|5060.8|5010.8|5061.1|5011.1|5060.6|5010.6|0
1618001660000|2021-04-09 20:54:20|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1618001670000|2021-04-09 20:54:30|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1618001690000|2021-04-09 20:54:50|5060.6|5010.6|5061.4|5011.4|5061.4|5011.4|5060.6|5010.6|0
1618001700000|2021-04-09 20:55:00|5061.3|5011.3|5061.1|5011.1|5061.4|5011.4|5060.8|5010.8|0
1618001720000|2021-04-09 20:55:20|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001730000|2021-04-09 20:55:30|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001740000|2021-04-09 20:55:40|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.6|5010.6|0
1618001750000|2021-04-09 20:55:50|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1618001760000|2021-04-09 20:56:00|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.6|5010.6|0
1618001770000|2021-04-09 20:56:10|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1618001780000|2021-04-09 20:56:20|5060.8|5010.8|5060.6|5010.6|5060.8|5010.8|5060.6|5010.6|0
1618001790000|2021-04-09 20:56:30|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1618001800000|2021-04-09 20:56:40|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1618001810000|2021-04-09 20:56:50|5060.8|5010.8|5060.8|5010.8|5061.1|5011.1|5060.8|5010.8|0
1618001820000|2021-04-09 20:57:00|5060.6|5010.6|5061.1|5011.1|5061.1|5011.1|5060.6|5010.6|0
1618001830000|2021-04-09 20:57:10|5060.6|5010.6|5060.8|5010.8|5060.8|5010.8|5060.6|5010.6|0
1618001840000|2021-04-09 20:57:20|5060.6|5010.6|5060.6|5010.6|5060.8|5010.8|5060.3|5010.3|0
1618001850000|2021-04-09 20:57:30|5060.3|5010.3|5060.8|5010.8|5061.4|5011.4|5060.3|5010.3|0
1618001860000|2021-04-09 20:57:40|5060.9|5010.9|5060.8|5010.8|5061.7|5011.7|5060.8|5010.8|0
1618001870000|2021-04-09 20:57:50|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001880000|2021-04-09 20:58:00|5060.8|5010.8|5060.8|5010.8|5061.1|5011.1|5060.3|5010.3|0
1618001890000|2021-04-09 20:58:10|5060.9|5010.9|5061.1|5011.1|5061.4|5011.4|5060.8|5010.8|0
1618001900000|2021-04-09 20:58:20|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|5060.8|5010.8|0
1618001910000|2021-04-09 20:58:30|5060.9|5010.9|5061.1|5011.1|5061.1|5011.1|5060.9|5010.9|0
1618001920000|2021-04-09 20:58:40|5060.8|5010.8|5061.1|5011.1|5061.1|5011.1|5060.8|5010.8|0
1618001930000|2021-04-09 20:58:50|5060.8|5010.8|5060.8|5010.8|5061.1|5011.1|5060.8|5010.8|0
1618001940000|2021-04-09 20:59:00|5060.6|5010.6|5060.3|5010.3|5060.8|5010.8|5060.3|5010.3|0
1618001950000|2021-04-09 20:59:10|5060.4|5010.4|5060.6|5010.6|5060.6|5010.6|5060.4|5010.4|0
1618001960000|2021-04-09 20:59:20|5060.3|5010.3|5060.1|5010.1|5060.6|5010.6|5060.1|5010.1|0
1618001970000|2021-04-09 20:59:30|5060.3|5010.3|5060.3|5010.3|5060.3|5010.3|5060.1|5010.1|0
1618001980000|2021-04-09 20:59:40|5060.1|5010.1|5060.3|5010.3|5060.3|5010.3|5060.1|5010.1|0
1618001990000|2021-04-09 20:59:50|5060.4|5010.4|5060.2|5010.2|5060.8|5010.8|5060.2|5010.2|0
1618002000000|2021-04-09 21:00:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618178520000|2021-04-11 22:02:00|5060.7|5010.7|5061|5011|5061|5011|5060.7|5010.7|0
1618178530000|2021-04-11 22:02:10|5060.9|5010.9|5060.6|5010.6|5061|5011|5060.6|5010.6|0
1618178540000|2021-04-11 22:02:20|5060.7|5010.7|5060.8|5010.8|5061|5011|5060.6|5010.6|0
1618178550000|2021-04-11 22:02:30|5060.7|5010.7|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618178560000|2021-04-11 22:02:40|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.2|5010.2|0
1618178570000|2021-04-11 22:02:50|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618178580000|2021-04-11 22:03:00|5060.6|5010.6|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618178610000|2021-04-11 22:03:30|5060.1|5010.1|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618178620000|2021-04-11 22:03:40|5059.7|5009.7|5059.3|5009.3|5059.7|5009.7|5059.3|5009.3|0
1618178630000|2021-04-11 22:03:50|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1618178640000|2021-04-11 22:04:00|5059|5009|5059.1|5009.1|5059.1|5009.1|5058.8|5008.8|0
1618178650000|2021-04-11 22:04:10|5059|5009|5059.3|5009.3|5059.3|5009.3|5058.9|5008.9|0
1618178660000|2021-04-11 22:04:20|5059.1|5009.1|5059.3|5009.3|5059.3|5009.3|5059.1|5009.1|0
1618178670000|2021-04-11 22:04:30|5059.2|5009.2|5059.1|5009.1|5059.2|5009.2|5059.1|5009.1|0
1618178720000|2021-04-11 22:05:20|5059.2|5009.2|5059.3|5009.3|5059.3|5009.3|5059.2|5009.2|0
1618178740000|2021-04-11 22:05:40|5059.6|5009.6|5059.3|5009.3|5059.6|5009.6|5059.3|5009.3|0
1618178750000|2021-04-11 22:05:50|5059.6|5009.6|5059.6|5009.6|5059.6|5009.6|5059.3|5009.3|0
1618178780000|2021-04-11 22:06:20|5059.7|5009.7|5060.1|5010.1|5060.1|5010.1|5059.7|5009.7|0
1618178790000|2021-04-11 22:06:30|5060.2|5010.2|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618178800000|2021-04-11 22:06:40|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618178810000|2021-04-11 22:06:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618178820000|2021-04-11 22:07:00|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1618178830000|2021-04-11 22:07:10|5060.4|5010.4|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618178840000|2021-04-11 22:07:20|5060.1|5010.1|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618178850000|2021-04-11 22:07:30|5060.2|5010.2|5060.2|5010.2|5060.4|5010.4|5060.2|5010.2|0
1618178860000|2021-04-11 22:07:40|5060.1|5010.1|5060.2|5010.2|5060.2|5010.2|5060.1|5010.1|0
1618178870000|2021-04-11 22:07:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.2|5010.2|0
1618178880000|2021-04-11 22:08:00|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618178890000|2021-04-11 22:08:10|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618178900000|2021-04-11 22:08:20|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618178910000|2021-04-11 22:08:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618178920000|2021-04-11 22:08:40|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618178940000|2021-04-11 22:09:00|5061|5011|5061|5011|5061|5011|5060.8|5010.8|0
1618178960000|2021-04-11 22:09:20|5061.2|5011.2|5061|5011|5061.2|5011.2|5061|5011|0
1618178970000|2021-04-11 22:09:30|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1618178980000|2021-04-11 22:09:40|5061|5011|5061.1|5011.1|5061.2|5011.2|5061|5011|0
1618178990000|2021-04-11 22:09:50|5061|5011|5061|5011|5061|5011|5061|5011|0
1618179000000|2021-04-11 22:10:00|5060.9|5010.9|5060.4|5010.4|5060.9|5010.9|5060.4|5010.4|0
1618179010000|2021-04-11 22:10:10|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618179020000|2021-04-11 22:10:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618179030000|2021-04-11 22:10:30|5060.5|5010.5|5060.6|5010.6|5060.6|5010.6|5060.5|5010.5|0
1618179040000|2021-04-11 22:10:40|5060.4|5010.4|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618179050000|2021-04-11 22:10:50|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618179080000|2021-04-11 22:11:20|5060.1|5010.1|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618179090000|2021-04-11 22:11:30|5060.2|5010.2|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618179100000|2021-04-11 22:11:40|5060.2|5010.2|5060.2|5010.2|5060.4|5010.4|5060.2|5010.2|0
1618179110000|2021-04-11 22:11:50|5060.1|5010.1|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618179130000|2021-04-11 22:12:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618179170000|2021-04-11 22:12:50|5060.5|5010.5|5061|5011|5061|5011|5060.5|5010.5|0
1618179180000|2021-04-11 22:13:00|5060.9|5010.9|5061|5011|5061|5011|5060.7|5010.7|0
1618179190000|2021-04-11 22:13:10|5061.1|5011.1|5061.5|5011.5|5061.5|5011.5|5061.1|5011.1|0
1618179200000|2021-04-11 22:13:20|5061.7|5011.7|5062.5|5012.5|5062.5|5012.5|5061.5|5011.5|0
1618179210000|2021-04-11 22:13:30|5062.6|5012.6|5062.6|5012.6|5062.9|5012.9|5062.6|5012.6|0
1618179220000|2021-04-11 22:13:40|5062.3|5012.3|5062.9|5012.9|5062.9|5012.9|5062.3|5012.3|0
1618179230000|2021-04-11 22:13:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179240000|2021-04-11 22:14:00|5063.2|5013.2|5063.2|5013.2|5063.4|5013.4|5063.1|5013.1|0
1618179250000|2021-04-11 22:14:10|5063.4|5013.4|5063|5013|5063.4|5013.4|5062.9|5012.9|0
1618179260000|2021-04-11 22:14:20|5062.1|5012.1|5062.3|5012.3|5062.3|5012.3|5062.1|5012.1|0
1618179270000|2021-04-11 22:14:30|5062.4|5012.4|5062.9|5012.9|5063.1|5013.1|5062.4|5012.4|0
1618179280000|2021-04-11 22:14:40|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179290000|2021-04-11 22:14:50|5063.2|5013.2|5063.4|5013.4|5063.4|5013.4|5063.2|5013.2|0
1618179300000|2021-04-11 22:15:00|5063.6|5013.6|5064|5014|5064|5014|5063.6|5013.6|0
1618179310000|2021-04-11 22:15:10|5064.2|5014.2|5063.6|5013.6|5064.2|5014.2|5063.6|5013.6|0
1618179320000|2021-04-11 22:15:20|5064|5014|5064|5014|5064|5014|5064|5014|0
1618179330000|2021-04-11 22:15:30|5064.2|5014.2|5063.6|5013.6|5064.2|5014.2|5063.6|5013.6|0
1618179340000|2021-04-11 22:15:40|5064|5014|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1618179360000|2021-04-11 22:16:00|5064|5014|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1618179370000|2021-04-11 22:16:10|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618179400000|2021-04-11 22:16:40|5063.3|5013.3|5062.9|5012.9|5063.3|5013.3|5062.9|5012.9|0
1618179410000|2021-04-11 22:16:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179440000|2021-04-11 22:17:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.1|5013.1|0
1618179450000|2021-04-11 22:17:30|5063.2|5013.2|5063.4|5013.4|5063.4|5013.4|5063.2|5013.2|0
1618179540000|2021-04-11 22:19:00|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618179570000|2021-04-11 22:19:30|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1618179610000|2021-04-11 22:20:10|5062.8|5012.8|5062.9|5012.9|5062.9|5012.9|5062.7|5012.7|0
1618179620000|2021-04-11 22:20:20|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179640000|2021-04-11 22:20:40|5063|5013|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1618179650000|2021-04-11 22:20:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179670000|2021-04-11 22:21:10|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1618179680000|2021-04-11 22:21:20|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618179690000|2021-04-11 22:21:30|5063|5013|5062.9|5012.9|5063|5013|5062.9|5012.9|0
1618179700000|2021-04-11 22:21:40|5063|5013|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1618179790000|2021-04-11 22:23:10|5063|5013|5062.9|5012.9|5063|5013|5062.9|5012.9|0
1618179800000|2021-04-11 22:23:20|5063|5013|5063.1|5013.1|5063.1|5013.1|5063|5013|0
1618179810000|2021-04-11 22:23:30|5062.9|5012.9|5062.9|5012.9|5063|5013|5062.9|5012.9|0
1618179940000|2021-04-11 22:25:40|5063.1|5013.1|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1618179950000|2021-04-11 22:25:50|5063|5013|5063|5013|5063.1|5013.1|5063|5013|0
1618179960000|2021-04-11 22:26:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1618180000000|2021-04-11 22:26:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180030000|2021-04-11 22:27:10|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618180040000|2021-04-11 22:27:20|5063.2|5013.2|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618180070000|2021-04-11 22:27:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180080000|2021-04-11 22:28:00|5063.2|5013.2|5063.4|5013.4|5063.4|5013.4|5063.2|5013.2|0
1618180100000|2021-04-11 22:28:20|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618180110000|2021-04-11 22:28:30|5063.2|5013.2|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618180130000|2021-04-11 22:28:50|5063.4|5013.4|5063.2|5013.2|5063.4|5013.4|5063.2|5013.2|0
1618180140000|2021-04-11 22:29:00|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618180160000|2021-04-11 22:29:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180170000|2021-04-11 22:29:30|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618180220000|2021-04-11 22:30:20|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1618180230000|2021-04-11 22:30:30|5062.8|5012.8|5062.6|5012.6|5062.8|5012.8|5062.6|5012.6|0
1618180260000|2021-04-11 22:31:00|5062.5|5012.5|5062.3|5012.3|5062.5|5012.5|5062.3|5012.3|0
1618180270000|2021-04-11 22:31:10|5062.4|5012.4|5062.6|5012.6|5062.6|5012.6|5062.4|5012.4|0
1618180290000|2021-04-11 22:31:30|5062.9|5012.9|5062.8|5012.8|5062.9|5012.9|5062.6|5012.6|0
1618180300000|2021-04-11 22:31:40|5062.7|5012.7|5062.6|5012.6|5062.7|5012.7|5062.6|5012.6|0
1618180310000|2021-04-11 22:31:50|5062.9|5012.9|5062.6|5012.6|5062.9|5012.9|5062.6|5012.6|0
1618180320000|2021-04-11 22:32:00|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.7|5012.7|0
1618180370000|2021-04-11 22:32:50|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618180380000|2021-04-11 22:33:00|5063|5013|5063.1|5013.1|5063.1|5013.1|5062.9|5012.9|0
1618180440000|2021-04-11 22:34:00|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|5062.9|5012.9|0
1618180450000|2021-04-11 22:34:10|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618180490000|2021-04-11 22:34:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180500000|2021-04-11 22:35:00|5063.2|5013.2|5063.1|5013.1|5063.2|5013.2|5063.1|5013.1|0
1618180520000|2021-04-11 22:35:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180530000|2021-04-11 22:35:30|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618180550000|2021-04-11 22:35:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180580000|2021-04-11 22:36:20|5063.5|5013.5|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1618180670000|2021-04-11 22:37:50|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618180680000|2021-04-11 22:38:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180690000|2021-04-11 22:38:10|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1618180710000|2021-04-11 22:38:30|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1618180720000|2021-04-11 22:38:40|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1618180750000|2021-04-11 22:39:10|5064|5014|5064.2|5014.2|5064.2|5014.2|5064|5014|0
1618180760000|2021-04-11 22:39:20|5064|5014|5064.2|5014.2|5064.2|5014.2|5064|5014|0
1618180780000|2021-04-11 22:39:40|5064.3|5014.3|5064.8|5014.8|5064.8|5014.8|5064.3|5014.3|0
1618180790000|2021-04-11 22:39:50|5064.9|5014.9|5064.5|5014.5|5064.9|5014.9|5064.5|5014.5|0
1618180800000|2021-04-11 22:40:00|5064.6|5014.6|5064.5|5014.5|5064.8|5014.8|5064.5|5014.5|0
1618180840000|2021-04-11 22:40:40|5064.6|5014.6|5064.5|5014.5|5064.6|5014.6|5064.5|5014.5|0
1618180860000|2021-04-11 22:41:00|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|5064.2|5014.2|0
1618180880000|2021-04-11 22:41:20|5064|5014|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1618180890000|2021-04-11 22:41:30|5063.7|5013.7|5063.7|5013.7|5064|5014|5063.6|5013.6|0
1618180900000|2021-04-11 22:41:40|5063.6|5013.6|5064|5014|5064|5014|5063.6|5013.6|0
1618180920000|2021-04-11 22:42:00|5064.2|5014.2|5064|5014|5064.2|5014.2|5064|5014|0
1618180930000|2021-04-11 22:42:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1618180970000|2021-04-11 22:42:50|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618180980000|2021-04-11 22:43:00|5063.5|5013.5|5063.5|5013.5|5063.6|5013.6|5063.4|5013.4|0
1618180990000|2021-04-11 22:43:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1618181020000|2021-04-11 22:43:40|5064|5014|5064|5014|5064|5014|5063.7|5013.7|0
1618181040000|2021-04-11 22:44:00|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1618181060000|2021-04-11 22:44:20|5063.5|5013.5|5063.4|5013.4|5063.5|5013.5|5063.4|5013.4|0
1618181080000|2021-04-11 22:44:40|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618181100000|2021-04-11 22:45:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618181120000|2021-04-11 22:45:20|5063.5|5013.5|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1618181130000|2021-04-11 22:45:30|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1618181140000|2021-04-11 22:45:40|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618181160000|2021-04-11 22:46:00|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1618181190000|2021-04-11 22:46:30|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1618181230000|2021-04-11 22:47:10|5063.7|5013.7|5064|5014|5064|5014|5063.7|5013.7|0
1618181240000|2021-04-11 22:47:20|5063.7|5013.7|5063.8|5013.8|5063.8|5013.8|5063.6|5013.6|0
1618181250000|2021-04-11 22:47:30|5064|5014|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1618181260000|2021-04-11 22:47:40|5064|5014|5063.6|5013.6|5064|5014|5063.6|5013.6|0
1618181270000|2021-04-11 22:47:50|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.6|5013.6|0
1618181280000|2021-04-11 22:48:00|5063.6|5013.6|5063.6|5013.6|5063.7|5013.7|5063.6|5013.6|0
1618181300000|2021-04-11 22:48:20|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618181320000|2021-04-11 22:48:40|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618181340000|2021-04-11 22:49:00|5062.9|5012.9|5062.9|5012.9|5063.1|5013.1|5062.9|5012.9|0
1618181400000|2021-04-11 22:50:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618181420000|2021-04-11 22:50:20|5063|5013|5062.9|5012.9|5063|5013|5062.9|5012.9|0
1618181430000|2021-04-11 22:50:30|5063|5013|5062.9|5012.9|5063|5013|5062.9|5012.9|0
1618181460000|2021-04-11 22:51:00|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|5063.1|5013.1|0
1618181490000|2021-04-11 22:51:30|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618181570000|2021-04-11 22:52:50|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618181580000|2021-04-11 22:53:00|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618181590000|2021-04-11 22:53:10|5063.5|5013.5|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1618181610000|2021-04-11 22:53:30|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|5063.4|5013.4|0
1618181620000|2021-04-11 22:53:40|5063.6|5013.6|5063.4|5013.4|5063.6|5013.6|5063.4|5013.4|0
1618181670000|2021-04-11 22:54:30|5063.3|5013.3|5063.1|5013.1|5063.3|5013.3|5063.1|5013.1|0
1618181680000|2021-04-11 22:54:40|5063.2|5013.2|5063.4|5013.4|5063.4|5013.4|5063.2|5013.2|0
1618181700000|2021-04-11 22:55:00|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|5063.5|5013.5|0
1618181710000|2021-04-11 22:55:10|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|5063.6|5013.6|0
1618181720000|2021-04-11 22:55:20|5063.5|5013.5|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1618181740000|2021-04-11 22:55:40|5063.5|5013.5|5063.6|5013.6|5063.6|5013.6|5063.5|5013.5|0
1618181770000|2021-04-11 22:56:10|5063.4|5013.4|5063.2|5013.2|5063.5|5013.5|5063.2|5013.2|0
1618181780000|2021-04-11 22:56:20|5063.4|5013.4|5063.1|5013.1|5063.4|5013.4|5063.1|5013.1|0
1618181810000|2021-04-11 22:56:50|5062.9|5012.9|5062.6|5012.6|5062.9|5012.9|5062.6|5012.6|0
1618181820000|2021-04-11 22:57:00|5062.5|5012.5|5062.5|5012.5|5062.5|5012.5|5062.5|5012.5|0
1618181830000|2021-04-11 22:57:10|5062.3|5012.3|5061.5|5011.5|5062.3|5012.3|5061.5|5011.5|0
1618181840000|2021-04-11 22:57:20|5061.7|5011.7|5061.2|5011.2|5061.7|5011.7|5061.2|5011.2|0
1618181850000|2021-04-11 22:57:30|5061.5|5011.5|5061.2|5011.2|5061.7|5011.7|5061.2|5011.2|0
1618181860000|2021-04-11 22:57:40|5061|5011|5061|5011|5061.2|5011.2|5061|5011|0
1618181870000|2021-04-11 22:57:50|5060.9|5010.9|5060.4|5010.4|5060.9|5010.9|5060.4|5010.4|0
1618181880000|2021-04-11 22:58:00|5060.1|5010.1|5059.1|5009.1|5060.1|5010.1|5059.1|5009.1|0
1618181890000|2021-04-11 22:58:10|5059.6|5009.6|5060.7|5010.7|5060.7|5010.7|5059.6|5009.6|0
1618181900000|2021-04-11 22:58:20|5061|5011|5061|5011|5061.2|5011.2|5061|5011|0
1618181910000|2021-04-11 22:58:30|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.7|5010.7|0
1618181920000|2021-04-11 22:58:40|5060.6|5010.6|5061|5011|5061|5011|5060.4|5010.4|0
1618181930000|2021-04-11 22:58:50|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061|5011|0
1618181940000|2021-04-11 22:59:00|5061.3|5011.3|5061.2|5011.2|5061.5|5011.5|5061.2|5011.2|0
1618181950000|2021-04-11 22:59:10|5061.1|5011.1|5060.7|5010.7|5061.2|5011.2|5060.7|5010.7|0
1618181960000|2021-04-11 22:59:20|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618181970000|2021-04-11 22:59:30|5061|5011|5061.2|5011.2|5061.5|5011.5|5061|5011|0
1618181980000|2021-04-11 22:59:40|5061.1|5011.1|5061|5011|5061.1|5011.1|5061|5011|0
1618181990000|2021-04-11 22:59:50|5061.2|5011.2|5061.7|5011.7|5061.7|5011.7|5061.2|5011.2|0
1618182000000|2021-04-11 23:00:00|5061.5|5011.5|5061|5011|5061.5|5011.5|5061|5011|0
1618182010000|2021-04-11 23:00:10|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.7|5010.7|0
1618182020000|2021-04-11 23:00:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182030000|2021-04-11 23:00:30|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5059.8|5009.8|0
1618182040000|2021-04-11 23:00:40|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182050000|2021-04-11 23:00:50|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182060000|2021-04-11 23:01:00|5059.8|5009.8|5059.6|5009.6|5059.8|5009.8|5059.3|5009.3|0
1618182070000|2021-04-11 23:01:10|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618182080000|2021-04-11 23:01:20|5059.9|5009.9|5060.4|5010.4|5060.7|5010.7|5059.9|5009.9|0
1618182090000|2021-04-11 23:01:30|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618182110000|2021-04-11 23:01:50|5060.6|5010.6|5059.1|5009.1|5060.6|5010.6|5059.1|5009.1|0
1618182120000|2021-04-11 23:02:00|5059.3|5009.3|5059.6|5009.6|5059.6|5009.6|5059.1|5009.1|0
1618182130000|2021-04-11 23:02:10|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618182140000|2021-04-11 23:02:20|5060.1|5010.1|5059.9|5009.9|5060.1|5010.1|5059.8|5009.8|0
1618182150000|2021-04-11 23:02:30|5060|5010|5059.6|5009.6|5060.1|5010.1|5059.6|5009.6|0
1618182160000|2021-04-11 23:02:40|5059.5|5009.5|5059.3|5009.3|5059.5|5009.5|5059.1|5009.1|0
1618182170000|2021-04-11 23:02:50|5059.1|5009.1|5059.6|5009.6|5059.6|5009.6|5059.1|5009.1|0
1618182180000|2021-04-11 23:03:00|5059.4|5009.4|5059.8|5009.8|5059.8|5009.8|5059.3|5009.3|0
1618182200000|2021-04-11 23:03:20|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618182210000|2021-04-11 23:03:30|5060.4|5010.4|5059.8|5009.8|5060.4|5010.4|5059.8|5009.8|0
1618182220000|2021-04-11 23:03:40|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182230000|2021-04-11 23:03:50|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182240000|2021-04-11 23:04:00|5060.2|5010.2|5060.1|5010.1|5060.4|5010.4|5059.9|5009.9|0
1618182250000|2021-04-11 23:04:10|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618182270000|2021-04-11 23:04:30|5060.1|5010.1|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182290000|2021-04-11 23:04:50|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182300000|2021-04-11 23:05:00|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618182310000|2021-04-11 23:05:10|5060.2|5010.2|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182330000|2021-04-11 23:05:30|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618182340000|2021-04-11 23:05:40|5059.6|5009.6|5059.8|5009.8|5060.1|5010.1|5059.6|5009.6|0
1618182350000|2021-04-11 23:05:50|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182360000|2021-04-11 23:06:00|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182380000|2021-04-11 23:06:20|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182410000|2021-04-11 23:06:50|5060.2|5010.2|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182420000|2021-04-11 23:07:00|5059.8|5009.8|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182460000|2021-04-11 23:07:40|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618182470000|2021-04-11 23:07:50|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618182490000|2021-04-11 23:08:10|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618182500000|2021-04-11 23:08:20|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618182520000|2021-04-11 23:08:40|5059.8|5009.8|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618182530000|2021-04-11 23:08:50|5059.9|5009.9|5060.1|5010.1|5060.1|5010.1|5059.9|5009.9|0
1618182540000|2021-04-11 23:09:00|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.6|5009.6|0
1618182560000|2021-04-11 23:09:20|5060.1|5010.1|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618182570000|2021-04-11 23:09:30|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618182630000|2021-04-11 23:10:30|5060.5|5010.5|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618182640000|2021-04-11 23:10:40|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|5060.1|5010.1|0
1618182650000|2021-04-11 23:10:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182660000|2021-04-11 23:11:00|5060.5|5010.5|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618182670000|2021-04-11 23:11:10|5060.5|5010.5|5060.6|5010.6|5060.7|5010.7|5060.4|5010.4|0
1618182680000|2021-04-11 23:11:20|5060.7|5010.7|5060.6|5010.6|5060.7|5010.7|5060.4|5010.4|0
1618182690000|2021-04-11 23:11:30|5060.4|5010.4|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618182700000|2021-04-11 23:11:40|5060.4|5010.4|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618182710000|2021-04-11 23:11:50|5060.1|5010.1|5059.8|5009.8|5060.1|5010.1|5059.8|5009.8|0
1618182730000|2021-04-11 23:12:10|5060.1|5010.1|5059.9|5009.9|5060.1|5010.1|5059.8|5009.8|0
1618182740000|2021-04-11 23:12:20|5060|5010|5059.9|5009.9|5060.1|5010.1|5059.9|5009.9|0
1618182750000|2021-04-11 23:12:30|5060|5010|5060.1|5010.1|5060.1|5010.1|5059.8|5009.8|0
1618182760000|2021-04-11 23:12:40|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618182780000|2021-04-11 23:13:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182790000|2021-04-11 23:13:10|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618182800000|2021-04-11 23:13:20|5060.6|5010.6|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618182810000|2021-04-11 23:13:30|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618182820000|2021-04-11 23:13:40|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182830000|2021-04-11 23:13:50|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618182850000|2021-04-11 23:14:10|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618182890000|2021-04-11 23:14:50|5060.5|5010.5|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618182900000|2021-04-11 23:15:00|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618182910000|2021-04-11 23:15:10|5061|5011|5061|5011|5061|5011|5061|5011|0
1618182920000|2021-04-11 23:15:20|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|0
1618182930000|2021-04-11 23:15:30|5061.3|5011.3|5061|5011|5061.3|5011.3|5061|5011|0
1618182970000|2021-04-11 23:16:10|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.7|5010.7|0
1618182980000|2021-04-11 23:16:20|5060.8|5010.8|5061|5011|5061|5011|5060.8|5010.8|0
1618183000000|2021-04-11 23:16:40|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.7|5010.7|0
1618183020000|2021-04-11 23:17:00|5061|5011|5061|5011|5061|5011|5061|5011|0
1618183030000|2021-04-11 23:17:10|5060.9|5010.9|5060.7|5010.7|5060.9|5010.9|5060.7|5010.7|0
1618183050000|2021-04-11 23:17:30|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618183060000|2021-04-11 23:17:40|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618183070000|2021-04-11 23:17:50|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618183170000|2021-04-11 23:19:30|5061|5011|5061|5011|5061|5011|5061|5011|0
1618183180000|2021-04-11 23:19:40|5061.2|5011.2|5061.2|5011.2|5061.2|5011.2|5061.1|5011.1|0
1618183190000|2021-04-11 23:19:50|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|5061.5|5011.5|0
1618183210000|2021-04-11 23:20:10|5061.7|5011.7|5061.7|5011.7|5062.1|5012.1|5061.7|5011.7|0
1618183220000|2021-04-11 23:20:20|5061.5|5011.5|5061.8|5011.8|5061.8|5011.8|5061.5|5011.5|0
1618183230000|2021-04-11 23:20:30|5061.9|5011.9|5061.7|5011.7|5062.1|5012.1|5061.7|5011.7|0
1618183240000|2021-04-11 23:20:40|5062.1|5012.1|5062.3|5012.3|5062.3|5012.3|5061.8|5011.8|0
1618183250000|2021-04-11 23:20:50|5062.2|5012.2|5062.3|5012.3|5062.3|5012.3|5062.2|5012.2|0
1618183270000|2021-04-11 23:21:10|5062.4|5012.4|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1618183280000|2021-04-11 23:21:20|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.5|5012.5|0
1618183290000|2021-04-11 23:21:30|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1618183300000|2021-04-11 23:21:40|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.5|5012.5|0
1618183320000|2021-04-11 23:22:00|5062.5|5012.5|5062.5|5012.5|5062.5|5012.5|5062.5|5012.5|0
1618183330000|2021-04-11 23:22:10|5062.3|5012.3|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1618183340000|2021-04-11 23:22:20|5062.5|5012.5|5062.3|5012.3|5062.5|5012.5|5062.3|5012.3|0
1618183360000|2021-04-11 23:22:40|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1618183390000|2021-04-11 23:23:10|5061.8|5011.8|5061.7|5011.7|5062.1|5012.1|5061.7|5011.7|0
1618183400000|2021-04-11 23:23:20|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|5062.1|5012.1|0
1618183430000|2021-04-11 23:23:50|5062.5|5012.5|5062.6|5012.6|5062.6|5012.6|5062.3|5012.3|0
1618183480000|2021-04-11 23:24:40|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|5062.3|5012.3|0
1618183500000|2021-04-11 23:25:00|5062.1|5012.1|5061.7|5011.7|5062.1|5012.1|5061.5|5011.5|0
1618183520000|2021-04-11 23:25:20|5061.6|5011.6|5061.5|5011.5|5061.7|5011.7|5061.5|5011.5|0
1618183530000|2021-04-11 23:25:30|5061.4|5011.4|5060.7|5010.7|5061.4|5011.4|5060.7|5010.7|0
1618183540000|2021-04-11 23:25:40|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618183550000|2021-04-11 23:25:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618183570000|2021-04-11 23:26:10|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618183580000|2021-04-11 23:26:20|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618183590000|2021-04-11 23:26:30|5060.4|5010.4|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618183620000|2021-04-11 23:27:00|5061|5011|5060.8|5010.8|5061.1|5011.1|5060.7|5010.7|0
1618183630000|2021-04-11 23:27:10|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1618183640000|2021-04-11 23:27:20|5061|5011|5060.7|5010.7|5061|5011|5060.7|5010.7|0
1618183650000|2021-04-11 23:27:30|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618183660000|2021-04-11 23:27:40|5060.6|5010.6|5060.6|5010.6|5060.7|5010.7|5060.6|5010.6|0
1618183670000|2021-04-11 23:27:50|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618183680000|2021-04-11 23:28:00|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618183700000|2021-04-11 23:28:20|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618183710000|2021-04-11 23:28:30|5060.5|5010.5|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618183720000|2021-04-11 23:28:40|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618183750000|2021-04-11 23:29:10|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.4|5010.4|0
1618183760000|2021-04-11 23:29:20|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618183770000|2021-04-11 23:29:30|5060.1|5010.1|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618183780000|2021-04-11 23:29:40|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618183790000|2021-04-11 23:29:50|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618183800000|2021-04-11 23:30:00|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|5060.4|5010.4|0
1618183810000|2021-04-11 23:30:10|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5059.8|5009.8|0
1618183840000|2021-04-11 23:30:40|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618183850000|2021-04-11 23:30:50|5060.5|5010.5|5060.7|5010.7|5060.7|5010.7|5060.5|5010.5|0
1618183860000|2021-04-11 23:31:00|5060.6|5010.6|5060.4|5010.4|5060.6|5010.6|5060.4|5010.4|0
1618183880000|2021-04-11 23:31:20|5060.5|5010.5|5060.6|5010.6|5060.7|5010.7|5060.4|5010.4|0
1618183890000|2021-04-11 23:31:30|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|5060.7|5010.7|0
1618183900000|2021-04-11 23:31:40|5060.6|5010.6|5060.7|5010.7|5060.7|5010.7|5060.6|5010.6|0
1618183910000|2021-04-11 23:31:50|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|5060.6|5010.6|0
1618183920000|2021-04-11 23:32:00|5060.4|5010.4|5060.4|5010.4|5060.7|5010.7|5060.4|5010.4|0
1618183960000|2021-04-11 23:32:40|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618183970000|2021-04-11 23:32:50|5060.2|5010.2|5060.4|5010.4|5060.4|5010.4|5060.1|5010.1|0
1618184000000|2021-04-11 23:33:20|5060.2|5010.2|5060.1|5010.1|5060.2|5010.2|5060.1|5010.1|0
1618184010000|2021-04-11 23:33:30|5060.4|5010.4|5060.1|5010.1|5060.4|5010.4|5060.1|5010.1|0
1618184030000|2021-04-11 23:33:50|5060|5010|5059.3|5009.3|5060|5010|5059.3|5009.3|0
1618184040000|2021-04-11 23:34:00|5059.4|5009.4|5059.6|5009.6|5059.6|5009.6|5059.4|5009.4|0
1618184050000|2021-04-11 23:34:10|5059.4|5009.4|5059.6|5009.6|5059.6|5009.6|5059.4|5009.4|0
1618184060000|2021-04-11 23:34:20|5059.4|5009.4|5059.3|5009.3|5059.6|5009.6|5059.3|5009.3|0
1618184080000|2021-04-11 23:34:40|5059.4|5009.4|5059.3|5009.3|5059.4|5009.4|5059.3|5009.3|0
1618184100000|2021-04-11 23:35:00|5058.8|5008.8|5058.2|5008.2|5058.8|5008.8|5058.2|5008.2|0
1618184110000|2021-04-11 23:35:10|5057.9|5007.9|5058.2|5008.2|5058.2|5008.2|5057.7|5007.7|0
1618184120000|2021-04-11 23:35:20|5057.9|5007.9|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618184130000|2021-04-11 23:35:30|5058.1|5008.1|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1618184140000|2021-04-11 23:35:40|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618184150000|2021-04-11 23:35:50|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618184160000|2021-04-11 23:36:00|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1618184170000|2021-04-11 23:36:10|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184180000|2021-04-11 23:36:20|5057.7|5007.7|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184190000|2021-04-11 23:36:30|5057.7|5007.7|5057.5|5007.5|5057.9|5007.9|5057.4|5007.4|0
1618184200000|2021-04-11 23:36:40|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.5|5007.5|0
1618184210000|2021-04-11 23:36:50|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1618184230000|2021-04-11 23:37:10|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184240000|2021-04-11 23:37:20|5057.7|5007.7|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184250000|2021-04-11 23:37:30|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1618184270000|2021-04-11 23:37:50|5057.6|5007.6|5057.4|5007.4|5057.6|5007.6|5057.4|5007.4|0
1618184280000|2021-04-11 23:38:00|5057.2|5007.2|5057.4|5007.4|5057.4|5007.4|5057.2|5007.2|0
1618184320000|2021-04-11 23:38:40|5057.3|5007.3|5057.4|5007.4|5057.4|5007.4|5057.3|5007.3|0
1618184330000|2021-04-11 23:38:50|5057.3|5007.3|5057.4|5007.4|5057.4|5007.4|5057.3|5007.3|0
1618184340000|2021-04-11 23:39:00|5057.3|5007.3|5057.4|5007.4|5057.4|5007.4|5057.2|5007.2|0
1618184350000|2021-04-11 23:39:10|5057.7|5007.7|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184360000|2021-04-11 23:39:20|5058.1|5008.1|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618184370000|2021-04-11 23:39:30|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5058.1|5008.1|0
1618184380000|2021-04-11 23:39:40|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618184400000|2021-04-11 23:40:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.3|5008.3|0
1618184410000|2021-04-11 23:40:10|5058.6|5008.6|5059.1|5009.1|5059.1|5009.1|5058.6|5008.6|0
1618184420000|2021-04-11 23:40:20|5059|5009|5058.8|5008.8|5059|5009|5058.8|5008.8|0
1618184430000|2021-04-11 23:40:30|5058.9|5008.9|5058.9|5008.9|5059.1|5009.1|5058.8|5008.8|0
1618184440000|2021-04-11 23:40:40|5058.8|5008.8|5058.9|5008.9|5059.1|5009.1|5058.8|5008.8|0
1618184450000|2021-04-11 23:40:50|5059.1|5009.1|5058.8|5008.8|5059.1|5009.1|5058.8|5008.8|0
1618184490000|2021-04-11 23:41:30|5059.1|5009.1|5058.8|5008.8|5059.1|5009.1|5058.8|5008.8|0
1618184500000|2021-04-11 23:41:40|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|5059.1|5009.1|0
1618184510000|2021-04-11 23:41:50|5059|5009|5059.1|5009.1|5059.1|5009.1|5058.8|5008.8|0
1618184520000|2021-04-11 23:42:00|5059|5009|5059.1|5009.1|5059.1|5009.1|5058.8|5008.8|0
1618184530000|2021-04-11 23:42:10|5059|5009|5058.8|5008.8|5059|5009|5058.8|5008.8|0
1618184580000|2021-04-11 23:43:00|5058.5|5008.5|5058.2|5008.2|5058.5|5008.5|5058.1|5008.1|0
1618184600000|2021-04-11 23:43:20|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1618184610000|2021-04-11 23:43:30|5058.3|5008.3|5058.5|5008.5|5058.5|5008.5|5058.3|5008.3|0
1618184620000|2021-04-11 23:43:40|5058.2|5008.2|5058.2|5008.2|5058.5|5008.5|5058.2|5008.2|0
1618184630000|2021-04-11 23:43:50|5058.5|5008.5|5058.2|5008.2|5058.5|5008.5|5058.2|5008.2|0
1618184670000|2021-04-11 23:44:30|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1618184680000|2021-04-11 23:44:40|5058.3|5008.3|5058.2|5008.2|5058.5|5008.5|5058.2|5008.2|0
1618184710000|2021-04-11 23:45:10|5058.1|5008.1|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1618184720000|2021-04-11 23:45:20|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1618184750000|2021-04-11 23:45:50|5058.2|5008.2|5058.5|5008.5|5058.5|5008.5|5058.2|5008.2|0
1618184760000|2021-04-11 23:46:00|5058.6|5008.6|5058.8|5008.8|5059.1|5009.1|5058.5|5008.5|0
1618184770000|2021-04-11 23:46:10|5058.7|5008.7|5058.8|5008.8|5058.8|5008.8|5058.7|5008.7|0
1618184780000|2021-04-11 23:46:20|5058.7|5008.7|5058.5|5008.5|5058.7|5008.7|5058.5|5008.5|0
1618184820000|2021-04-11 23:47:00|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1618184830000|2021-04-11 23:47:10|5057.7|5007.7|5057.6|5007.6|5057.7|5007.7|5057.6|5007.6|0
1618184840000|2021-04-11 23:47:20|5057.4|5007.4|5057.7|5007.7|5057.7|5007.7|5057.4|5007.4|0
1618184850000|2021-04-11 23:47:30|5057.5|5007.5|5058.2|5008.2|5058.2|5008.2|5057.5|5007.5|0
1618184860000|2021-04-11 23:47:40|5057.9|5007.9|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618184870000|2021-04-11 23:47:50|5057.4|5007.4|5057.4|5007.4|5057.7|5007.7|5057.4|5007.4|0
1618184880000|2021-04-11 23:48:00|5057.2|5007.2|5057.4|5007.4|5057.4|5007.4|5057.2|5007.2|0
1618184890000|2021-04-11 23:48:10|5057.2|5007.2|5057.7|5007.7|5057.7|5007.7|5057.2|5007.2|0
1618184900000|2021-04-11 23:48:20|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.8|5007.8|0
1618184910000|2021-04-11 23:48:30|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618184950000|2021-04-11 23:49:10|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618184980000|2021-04-11 23:49:40|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5058.1|5008.1|0
1618185000000|2021-04-11 23:50:00|5057.9|5007.9|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1618185010000|2021-04-11 23:50:10|5057.6|5007.6|5057.7|5007.7|5057.7|5007.7|5057.4|5007.4|0
1618185040000|2021-04-11 23:50:40|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1618185050000|2021-04-11 23:50:50|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618185060000|2021-04-11 23:51:00|5058.3|5008.3|5058.5|5008.5|5058.5|5008.5|5058.3|5008.3|0
1618185110000|2021-04-11 23:51:50|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618185120000|2021-04-11 23:52:00|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|5057.9|5007.9|0
1618185130000|2021-04-11 23:52:10|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618185140000|2021-04-11 23:52:20|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.3|5008.3|0
1618185180000|2021-04-11 23:53:00|5058.2|5008.2|5057.9|5007.9|5058.2|5008.2|5057.7|5007.7|0
1618185200000|2021-04-11 23:53:20|5057.7|5007.7|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618185220000|2021-04-11 23:53:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5057.9|5007.9|0
1618185230000|2021-04-11 23:53:50|5058|5008|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618185240000|2021-04-11 23:54:00|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618185250000|2021-04-11 23:54:10|5057.9|5007.9|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618185260000|2021-04-11 23:54:20|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618185270000|2021-04-11 23:54:30|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.3|5008.3|0
1618185280000|2021-04-11 23:54:40|5058.2|5008.2|5058.3|5008.3|5058.5|5008.5|5058.2|5008.2|0
1618185290000|2021-04-11 23:54:50|5058.5|5008.5|5058.2|5008.2|5058.5|5008.5|5058.2|5008.2|0
1618185300000|2021-04-11 23:55:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1618185330000|2021-04-11 23:55:30|5058.3|5008.3|5058.5|5008.5|5058.5|5008.5|5058.2|5008.2|0
1618185340000|2021-04-11 23:55:40|5058.2|5008.2|5058.5|5008.5|5058.5|5008.5|5058.2|5008.2|0
1618185350000|2021-04-11 23:55:50|5058.3|5008.3|5058.2|5008.2|5058.3|5008.3|5058.2|5008.2|0
1618185360000|2021-04-11 23:56:00|5058.5|5008.5|5058.2|5008.2|5058.5|5008.5|5057.9|5007.9|0
1618185370000|2021-04-11 23:56:10|5058.1|5008.1|5058.3|5008.3|5058.3|5008.3|5058.1|5008.1|0
1618185380000|2021-04-11 23:56:20|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618185400000|2021-04-11 23:56:40|5057.9|5007.9|5058.2|5008.2|5058.2|5008.2|5057.8|5007.8|0
1618185410000|2021-04-11 23:56:50|5058.1|5008.1|5057.9|5007.9|5058.1|5008.1|5057.9|5007.9|0
1618185420000|2021-04-11 23:57:00|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618185450000|2021-04-11 23:57:30|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618185460000|2021-04-11 23:57:40|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|5058.1|5008.1|0
1618185470000|2021-04-11 23:57:50|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5057.9|5007.9|0
1618185490000|2021-04-11 23:58:10|5058.1|5008.1|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618185500000|2021-04-11 23:58:20|5058.1|5008.1|5058.2|5008.2|5058.2|5008.2|5058.1|5008.1|0
1618185510000|2021-04-11 23:58:30|5057.9|5007.9|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618185520000|2021-04-11 23:58:40|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|5058.2|5008.2|0
1618185530000|2021-04-11 23:58:50|5058.1|5008.1|5057.9|5007.9|5058.2|5008.2|5057.9|5007.9|0
1618185540000|2021-04-11 23:59:00|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|5057.7|5007.7|0
1618185550000|2021-04-11 23:59:10|5057.6|5007.6|5057.4|5007.4|5057.7|5007.7|5057.4|5007.4|0
1618185570000|2021-04-11 23:59:30|5057.7|5007.7|5057.4|5007.4|5057.7|5007.7|5057.4|5007.4|0
1618185580000|2021-04-11 23:59:40|5057.7|5007.7|5057.2|5007.2|5057.7|5007.7|5057.2|5007.2|0
1618185600000|2021-04-12 00:00:00|5057.4|5007.4|5057.7|5007.7|5057.7|5007.7|5057.2|5007.2|0
1618185610000|2021-04-12 00:00:10|5057.8|5007.8|5057.9|5007.9|5057.9|5007.9|5057.7|5007.7|0
1618185620000|2021-04-12 00:00:20|5057.7|5007.7|5057.7|5007.7|5057.9|5007.9|5057.7|5007.7|0
1618185630000|2021-04-12 00:00:30|5057.5|5007.5|5057.2|5007.2|5057.7|5007.7|5057.2|5007.2|0
1618185640000|2021-04-12 00:00:40|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5056.3|5006.3|0
1618185650000|2021-04-12 00:00:50|5057.1|5007.1|5057.2|5007.2|5057.2|5007.2|5056.9|5006.9|0
1618185660000|2021-04-12 00:01:00|5057.4|5007.4|5056.9|5006.9|5057.4|5007.4|5056.9|5006.9|0
1618185670000|2021-04-12 00:01:10|5056.5|5006.5|5056.9|5006.9|5056.9|5006.9|5056.5|5006.5|0
1618185680000|2021-04-12 00:01:20|5056.8|5006.8|5056.9|5006.9|5056.9|5006.9|5056.5|5006.5|0
1618185690000|2021-04-12 00:01:30|5056.8|5006.8|5056.4|5006.4|5056.9|5006.9|5056.3|5006.3|0
1618185700000|2021-04-12 00:01:40|5056.3|5006.3|5056.3|5006.3|5056.5|5006.5|5056.3|5006.3|0
1618185710000|2021-04-12 00:01:50|5056.2|5006.2|5055.5|5005.5|5056.3|5006.3|5055.5|5005.5|0
1618185720000|2021-04-12 00:02:00|5055.3|5005.3|5055.4|5005.4|5055.5|5005.5|5055.3|5005.3|0
1618185730000|2021-04-12 00:02:10|5055.5|5005.5|5055.3|5005.3|5055.5|5005.5|5055.3|5005.3|0
1618185740000|2021-04-12 00:02:20|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1618185750000|2021-04-12 00:02:30|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1618185760000|2021-04-12 00:02:40|5055.3|5005.3|5055.3|5005.3|5055.4|5005.4|5055.3|5005.3|0
1618185770000|2021-04-12 00:02:50|5055.2|5005.2|5055|5005|5055.2|5005.2|5055|5005|0
1618185780000|2021-04-12 00:03:00|5054.6|5004.6|5054.7|5004.7|5055|5005|5054.6|5004.6|0
1618185790000|2021-04-12 00:03:10|5055|5005|5055|5005|5055|5005|5054.6|5004.6|0
1618185810000|2021-04-12 00:03:30|5054.6|5004.6|5055|5005|5055|5005|5054.6|5004.6|0
1618185820000|2021-04-12 00:03:40|5055.1|5005.1|5055|5005|5055.1|5005.1|5055|5005|0
1618185830000|2021-04-12 00:03:50|5054.6|5004.6|5055|5005|5055|5005|5054.6|5004.6|0
1618185840000|2021-04-12 00:04:00|5054.6|5004.6|5055|5005|5055|5005|5054.6|5004.6|0
1618185850000|2021-04-12 00:04:10|5054.6|5004.6|5054.4|5004.4|5054.6|5004.6|5054.4|5004.4|0
1618185860000|2021-04-12 00:04:20|5054.6|5004.6|5054.6|5004.6|5054.8|5004.8|5054.6|5004.6|0
1618185870000|2021-04-12 00:04:30|5054.8|5004.8|5055|5005|5055|5005|5054.6|5004.6|0
1618185880000|2021-04-12 00:04:40|5054.6|5004.6|5055.3|5005.3|5055.3|5005.3|5054.6|5004.6|0
1618185890000|2021-04-12 00:04:50|5055.2|5005.2|5055.3|5005.3|5055.3|5005.3|5055|5005|0
1618185900000|2021-04-12 00:05:00|5055.2|5005.2|5055.5|5005.5|5055.5|5005.5|5055|5005|0
1618185910000|2021-04-12 00:05:10|5055.8|5005.8|5056.3|5006.3|5056.3|5006.3|5055.8|5005.8|0
1618185920000|2021-04-12 00:05:20|5056|5006|5056.1|5006.1|5056.3|5006.3|5056|5006|0
1618185930000|2021-04-12 00:05:30|5056|5006|5056|5006|5056.3|5006.3|5055.8|5005.8|0
1618185940000|2021-04-12 00:05:40|5055.8|5005.8|5055.8|5005.8|5056|5006|5055.8|5005.8|0
1618185950000|2021-04-12 00:05:50|5055.7|5005.7|5055.5|5005.5|5055.7|5005.7|5055.5|5005.5|0
1618185960000|2021-04-12 00:06:00|5055.4|5005.4|5055.5|5005.5|5055.5|5005.5|5055.3|5005.3|0
1618185970000|2021-04-12 00:06:10|5055.4|5005.4|5055.5|5005.5|5055.5|5005.5|5055.3|5005.3|0
1618185990000|2021-04-12 00:06:30|5055.3|5005.3|5055.5|5005.5|5055.5|5005.5|5055.3|5005.3|0
1618186000000|2021-04-12 00:06:40|5055.3|5005.3|5055.5|5005.5|5055.5|5005.5|5055.3|5005.3|0
1618186010000|2021-04-12 00:06:50|5055.3|5005.3|5055|5005|5055.3|5005.3|5055|5005|0
1618186020000|2021-04-12 00:07:00|5054.6|5004.6|5054.4|5004.4|5054.6|5004.6|5054.1|5004.1|0
1618186040000|2021-04-12 00:07:20|5054.6|5004.6|5055|5005|5055|5005|5054.4|5004.4|0
1618186060000|2021-04-12 00:07:40|5055.3|5005.3|5055|5005|5055.3|5005.3|5055|5005|0
1618186070000|2021-04-12 00:07:50|5054.6|5004.6|5055|5005|5055|5005|5054.6|5004.6|0
1618186080000|2021-04-12 00:08:00|5054.8|5004.8|5055|5005|5055|5005|5054.6|5004.6|0
1618186090000|2021-04-12 00:08:10|5054.8|5004.8|5055.3|5005.3|5055.3|5005.3|5054.8|5004.8|0
1618186100000|2021-04-12 00:08:20|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618186110000|2021-04-12 00:08:30|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|0
1618186130000|2021-04-12 00:08:50|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.4|5005.4|0
1618186140000|2021-04-12 00:09:00|5055.3|5005.3|5055.3|5005.3|5055.3|5005.3|5055|5005|0
1618186150000|2021-04-12 00:09:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.3|5005.3|0
1618186160000|2021-04-12 00:09:20|5055.4|5005.4|5055.3|5005.3|5055.5|5005.5|5055.3|5005.3|0
1618186180000|2021-04-12 00:09:40|5055.5|5005.5|5055.3|5005.3|5055.5|5005.5|5055.3|5005.3|0
1618186190000|2021-04-12 00:09:50|5055.5|5005.5|5055.3|5005.3|5055.5|5005.5|5055.3|5005.3|0
1618186200000|2021-04-12 00:10:00|5055.5|5005.5|5055.5|5005.5|5055.8|5005.8|5055.3|5005.3|0
1618186210000|2021-04-12 00:10:10|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1618186220000|2021-04-12 00:10:20|5055.8|5005.8|5055.5|5005.5|5055.8|5005.8|5055.5|5005.5|0
1618186230000|2021-04-12 00:10:30|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1618186240000|2021-04-12 00:10:40|5055.3|5005.3|5055|5005|5055.3|5005.3|5055|5005|0
1618186250000|2021-04-12 00:10:50|5055.3|5005.3|5054.6|5004.6|5055.3|5005.3|5054.6|5004.6|0
1618186260000|2021-04-12 00:11:00|5054.4|5004.4|5054.4|5004.4|5054.6|5004.6|5054.4|5004.4|0
1618186280000|2021-04-12 00:11:20|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.4|5004.4|0
1618186290000|2021-04-12 00:11:30|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1618186300000|2021-04-12 00:11:40|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|5054.6|5004.6|0
1618186310000|2021-04-12 00:11:50|5054.8|5004.8|5055|5005|5055|5005|5054.8|5004.8|0
1618186320000|2021-04-12 00:12:00|5054.6|5004.6|5054.4|5004.4|5055|5005|5054.4|5004.4|0
1618186330000|2021-04-12 00:12:10|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1618186340000|2021-04-12 00:12:20|5054.2|5004.2|5054.4|5004.4|5054.6|5004.6|5054.1|5004.1|0
1618186360000|2021-04-12 00:12:40|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|5054.1|5004.1|0
1618186370000|2021-04-12 00:12:50|5053.9|5003.9|5054.1|5004.1|5054.1|5004.1|5053.9|5003.9|0
1618186380000|2021-04-12 00:13:00|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|5053.9|5003.9|0
1618186400000|2021-04-12 00:13:20|5053.8|5003.8|5053.9|5003.9|5053.9|5003.9|5053.6|5003.6|0
1618186410000|2021-04-12 00:13:30|5053.7|5003.7|5053.6|5003.6|5053.7|5003.7|5053.4|5003.4|0
1618186420000|2021-04-12 00:13:40|5053.5|5003.5|5053.3|5003.3|5053.6|5003.6|5053.2|5003.2|0
1618186430000|2021-04-12 00:13:50|5053.2|5003.2|5053.1|5003.1|5053.2|5003.2|5052.5|5002.5|0
1618186440000|2021-04-12 00:14:00|5052.9|5002.9|5053.1|5003.1|5053.1|5003.1|5052.7|5002.7|0
1618186450000|2021-04-12 00:14:10|5052.7|5002.7|5052.7|5002.7|5052.9|5002.9|5052.7|5002.7|0
1618186460000|2021-04-12 00:14:20|5052.5|5002.5|5052.5|5002.5|5052.7|5002.7|5052.5|5002.5|0
1618186470000|2021-04-12 00:14:30|5052.2|5002.2|5052.5|5002.5|5052.5|5002.5|5052.2|5002.2|0
1618186480000|2021-04-12 00:14:40|5052.6|5002.6|5052.7|5002.7|5052.7|5002.7|5052.6|5002.6|0
1618186490000|2021-04-12 00:14:50|5052.6|5002.6|5053.1|5003.1|5053.1|5003.1|5052.5|5002.5|0
1618186500000|2021-04-12 00:15:00|5052.9|5002.9|5053.1|5003.1|5053.1|5003.1|5052.9|5002.9|0
1618186510000|2021-04-12 00:15:10|5052.7|5002.7|5052.7|5002.7|5053.1|5003.1|5052.7|5002.7|0
1618186520000|2021-04-12 00:15:20|5052.8|5002.8|5052.9|5002.9|5053.1|5003.1|5051|5001|0
1618186530000|2021-04-12 00:15:30|5053.4|5003.4|5052.3|5002.3|5053.4|5003.4|5052.3|5002.3|0
1618186540000|2021-04-12 00:15:40|5052.2|5002.2|5052.3|5002.3|5052.3|5002.3|5052.2|5002.2|0
1618186560000|2021-04-12 00:16:00|5052.2|5002.2|5052.3|5002.3|5052.3|5002.3|5052.2|5002.2|0
1618186570000|2021-04-12 00:16:10|5052.2|5002.2|5051|5001|5052.2|5002.2|5051|5001|0
1618186590000|2021-04-12 00:16:30|5051.5|5001.5|5052.2|5002.2|5052.2|5002.2|5051.5|5001.5|0
1618186600000|2021-04-12 00:16:40|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|5052.3|5002.3|0
1618186610000|2021-04-12 00:16:50|5052.2|5002.2|5052.3|5002.3|5052.3|5002.3|5052.2|5002.2|0
1618186640000|2021-04-12 00:17:20|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1618186690000|2021-04-12 00:18:10|5053.8|5003.8|5053.5|5003.5|5054.1|5004.1|5053.5|5003.5|0
1618186700000|2021-04-12 00:18:20|5053.8|5003.8|5053.5|5003.5|5054.1|5004.1|5053.5|5003.5|0
1618186740000|2021-04-12 00:19:00|5053.3|5003.3|5052.3|5002.3|5053.3|5003.3|5052.3|5002.3|0
1618186750000|2021-04-12 00:19:10|5052.8|5002.8|5053.5|5003.5|5053.5|5003.5|5052.8|5002.8|0
1618186900000|2021-04-12 00:21:40|5053.1|5003.1|5052.3|5002.3|5053.1|5003.1|5052.3|5002.3|0
1618187150000|2021-04-12 00:25:50|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|5052.4|5002.4|0
1618187160000|2021-04-12 00:26:00|5052.6|5002.6|5053.6|5003.6|5053.6|5003.6|5052.4|5002.4|0
1618187210000|2021-04-12 00:26:50|5053.8|5003.8|5054.2|5004.2|5054.8|5004.8|5053.8|5003.8|0
1618187220000|2021-04-12 00:27:00|5054|5004|5053.6|5003.6|5054|5004|5053.6|5003.6|0
1618187300000|2021-04-12 00:28:20|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|5053.5|5003.5|0
1618187310000|2021-04-12 00:28:30|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1618187400000|2021-04-12 00:30:00|5053.8|5003.8|5054.8|5004.8|5054.8|5004.8|5053.8|5003.8|0
1618187450000|2021-04-12 00:30:50|5054.3|5004.3|5053.6|5003.6|5054.3|5004.3|5053.6|5003.6|0
1618187460000|2021-04-12 00:31:00|5054|5004|5054.8|5004.8|5054.8|5004.8|5054|5004|0
1618187490000|2021-04-12 00:31:30|5055.3|5005.3|5056|5006|5056|5006|5055.3|5005.3|0
1618187510000|2021-04-12 00:31:50|5056.5|5006.5|5057.2|5007.2|5057.2|5007.2|5056.5|5006.5|0
1618187570000|2021-04-12 00:32:50|5056.7|5006.7|5056|5006|5056.7|5006.7|5056|5006|0
1618187580000|2021-04-12 00:33:00|5056.2|5006.2|5056.6|5006.6|5057.2|5007.2|5056.2|5006.2|0
1618187590000|2021-04-12 00:33:10|5056.8|5006.8|5057.2|5007.2|5057.2|5007.2|5056.8|5006.8|0
1618187600000|2021-04-12 00:33:20|5057.7|5007.7|5057.2|5007.2|5058.4|5008.4|5057.2|5007.2|0
1618187640000|2021-04-12 00:34:00|5057.7|5007.7|5058.5|5008.5|5058.5|5008.5|5057.7|5007.7|0
1618187650000|2021-04-12 00:34:10|5058.9|5008.9|5059.7|5009.7|5059.7|5009.7|5058.9|5008.9|0
1618187670000|2021-04-12 00:34:30|5059.2|5009.2|5059.1|5009.1|5059.7|5009.7|5058.5|5008.5|0
1618187680000|2021-04-12 00:34:40|5059.3|5009.3|5059.7|5009.7|5059.7|5009.7|5059.3|5009.3|0
1618187700000|2021-04-12 00:35:00|5059.4|5009.4|5058.5|5008.5|5059.4|5009.4|5058.5|5008.5|0
1618187720000|2021-04-12 00:35:20|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|5058.4|5008.4|0
1618187750000|2021-04-12 00:35:50|5058.2|5008.2|5057.2|5007.2|5058.2|5008.2|5057.2|5007.2|0
1618187770000|2021-04-12 00:36:10|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1618187780000|2021-04-12 00:36:20|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1618187800000|2021-04-12 00:36:40|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1618187810000|2021-04-12 00:36:50|5057.2|5007.2|5057.3|5007.3|5057.3|5007.3|5057.2|5007.2|0
1618187820000|2021-04-12 00:37:00|5057.5|5007.5|5057.9|5007.9|5057.9|5007.9|5057.5|5007.5|0
1618187830000|2021-04-12 00:37:10|5058.1|5008.1|5058.5|5008.5|5058.5|5008.5|5058.1|5008.1|0
1618187900000|2021-04-12 00:38:20|5058.4|5008.4|5058.4|5008.4|5058.5|5008.5|5058.4|5008.4|0
1618187910000|2021-04-12 00:38:30|5058.5|5008.5|5057.3|5007.3|5058.5|5008.5|5057.3|5007.3|0
1618187940000|2021-04-12 00:39:00|5057.5|5007.5|5057.9|5007.9|5057.9|5007.9|5057.3|5007.3|0
1618187970000|2021-04-12 00:39:30|5058.1|5008.1|5058.5|5008.5|5058.5|5008.5|5058.1|5008.1|0
1618188000000|2021-04-12 00:40:00|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1618188010000|2021-04-12 00:40:10|5058.5|5008.5|5058.6|5008.6|5058.6|5008.6|5058.5|5008.5|0
1618188120000|2021-04-12 00:42:00|5058.5|5008.5|5058.6|5008.6|5058.6|5008.6|5058.5|5008.5|0
1618188170000|2021-04-12 00:42:50|5059|5009|5059.8|5009.8|5059.8|5009.8|5059|5009|0
1618188210000|2021-04-12 00:43:30|5061|5011|5061|5011|5061|5011|5061|5011|0
1618188220000|2021-04-12 00:43:40|5060.6|5010.6|5059.8|5009.8|5060.6|5010.6|5059.8|5009.8|0
1618188360000|2021-04-12 00:46:00|5058.6|5008.6|5058.6|5008.6|5059.2|5009.2|5058.6|5008.6|0
1618188540000|2021-04-12 00:49:00|5058.1|5008.1|5057.4|5007.4|5058.1|5008.1|5057.4|5007.4|0
1618188620000|2021-04-12 00:50:20|5057.8|5007.8|5058.6|5008.6|5058.6|5008.6|5057.8|5007.8|0
1618188840000|2021-04-12 00:54:00|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|5058.5|5008.5|0
1618188850000|2021-04-12 00:54:10|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.5|5008.5|0
1618188920000|2021-04-12 00:55:20|5058.1|5008.1|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1618188930000|2021-04-12 00:55:30|5058.3|5008.3|5058.6|5008.6|5058.6|5008.6|5058|5008|0
1618188940000|2021-04-12 00:55:40|5058.5|5008.5|5058.6|5008.6|5058.6|5008.6|5058.5|5008.5|0
1618188960000|2021-04-12 00:56:00|5058.3|5008.3|5058.6|5008.6|5058.6|5008.6|5058|5008|0
1618189030000|2021-04-12 00:57:10|5059.1|5009.1|5059.8|5009.8|5059.8|5009.8|5059.1|5009.1|0
1618189110000|2021-04-12 00:58:30|5059.4|5009.4|5058.6|5008.6|5059.4|5009.4|5058.6|5008.6|0
1618189200000|2021-04-12 01:00:00|5058.7|5008.7|5058.6|5008.6|5058.7|5008.7|5058.6|5008.6|0
1618189240000|2021-04-12 01:00:40|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618189250000|2021-04-12 01:00:50|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1618189400000|2021-04-12 01:03:20|5058.1|5008.1|5057.4|5007.4|5058.1|5008.1|5057.4|5007.4|0
1618189420000|2021-04-12 01:03:40|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|5057.3|5007.3|0
1618189520000|2021-04-12 01:05:20|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1618189550000|2021-04-12 01:05:50|5057.9|5007.9|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1618189560000|2021-04-12 01:06:00|5058.9|5008.9|5058.6|5008.6|5059.2|5009.2|5058.6|5008.6|0
1618189620000|2021-04-12 01:07:00|5058|5008|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1618189630000|2021-04-12 01:07:10|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1618189650000|2021-04-12 01:07:30|5057.9|5007.9|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1618189670000|2021-04-12 01:07:50|5058.2|5008.2|5057.4|5007.4|5058.2|5008.2|5057.4|5007.4|0
1618189680000|2021-04-12 01:08:00|5057.7|5007.7|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1618189690000|2021-04-12 01:08:10|5058.4|5008.4|5057.4|5007.4|5058.4|5008.4|5057.4|5007.4|0
1618189700000|2021-04-12 01:08:20|5057.7|5007.7|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618189740000|2021-04-12 01:09:00|5057.9|5007.9|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618189750000|2021-04-12 01:09:10|5057.9|5007.9|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1618189760000|2021-04-12 01:09:20|5058.4|5008.4|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618189770000|2021-04-12 01:09:30|5057.6|5007.6|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1618189780000|2021-04-12 01:09:40|5058.4|5008.4|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618189870000|2021-04-12 01:11:10|5057.9|5007.9|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1618189910000|2021-04-12 01:11:50|5058.2|5008.2|5057.4|5007.4|5058.2|5008.2|5057.4|5007.4|0
1618190010000|2021-04-12 01:13:30|5057.7|5007.7|5057.4|5007.4|5058|5008|5057.4|5007.4|0
1618190020000|2021-04-12 01:13:40|5057.7|5007.7|5058|5008|5058|5008|5057.4|5007.4|0
1618190030000|2021-04-12 01:13:50|5058.2|5008.2|5058.6|5008.6|5058.6|5008.6|5057.4|5007.4|0
1618190040000|2021-04-12 01:14:00|5058.4|5008.4|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190050000|2021-04-12 01:14:10|5058|5008|5057.4|5007.4|5058|5008|5057.4|5007.4|0
1618190100000|2021-04-12 01:15:00|5057.9|5007.9|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190140000|2021-04-12 01:15:40|5057.9|5007.9|5058.6|5008.6|5058.6|5008.6|5057.9|5007.9|0
1618190160000|2021-04-12 01:16:00|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.6|5008.6|0
1618190170000|2021-04-12 01:16:10|5058.6|5008.6|5058.7|5008.7|5058.7|5008.7|5058.6|5008.6|0
1618190180000|2021-04-12 01:16:20|5058.9|5008.9|5058.7|5008.7|5059.3|5009.3|5058.7|5008.7|0
1618190190000|2021-04-12 01:16:30|5058.6|5008.6|5058.7|5008.7|5058.7|5008.7|5058.6|5008.6|0
1618190200000|2021-04-12 01:16:40|5058.6|5008.6|5058.6|5008.6|5058.7|5008.7|5058.6|5008.6|0
1618190220000|2021-04-12 01:17:00|5058.4|5008.4|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190230000|2021-04-12 01:17:10|5057.6|5007.6|5057.4|5007.4|5058|5008|5057.4|5007.4|0
1618190240000|2021-04-12 01:17:20|5057.8|5007.8|5058|5008|5058.6|5008.6|5057.4|5007.4|0
1618190250000|2021-04-12 01:17:30|5058.2|5008.2|5058.6|5008.6|5058.6|5008.6|5058|5008|0
1618190290000|2021-04-12 01:18:10|5058.3|5008.3|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190300000|2021-04-12 01:18:20|5057.8|5007.8|5058|5008|5058.6|5008.6|5057.4|5007.4|0
1618190310000|2021-04-12 01:18:30|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1618190330000|2021-04-12 01:18:50|5057.8|5007.8|5058.6|5008.6|5058.6|5008.6|5057.8|5007.8|0
1618190430000|2021-04-12 01:20:30|5059.1|5009.1|5059.8|5009.8|5059.8|5009.8|5059.1|5009.1|0
1618190440000|2021-04-12 01:20:40|5059.6|5009.6|5059.8|5009.8|5059.8|5009.8|5059.2|5009.2|0
1618190450000|2021-04-12 01:20:50|5059.6|5009.6|5059.8|5009.8|5059.8|5009.8|5059.2|5009.2|0
1618190470000|2021-04-12 01:21:10|5059.9|5009.9|5059.9|5009.9|5059.9|5009.9|5059.8|5009.8|0
1618190500000|2021-04-12 01:21:40|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|5059.8|5009.8|0
1618190510000|2021-04-12 01:21:50|5059.9|5009.9|5058.6|5008.6|5059.9|5009.9|5058.6|5008.6|0
1618190520000|2021-04-12 01:22:00|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|5058.7|5008.7|0
1618190550000|2021-04-12 01:22:30|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|5058.6|5008.6|0
1618190570000|2021-04-12 01:22:50|5058.4|5008.4|5058.6|5008.6|5058.6|5008.6|5058|5008|0
1618190600000|2021-04-12 01:23:20|5058.2|5008.2|5057.4|5007.4|5058.2|5008.2|5057.4|5007.4|0
1618190710000|2021-04-12 01:25:10|5057.8|5007.8|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190720000|2021-04-12 01:25:20|5057.6|5007.6|5057.4|5007.4|5058.6|5008.6|5057.4|5007.4|0
1618190860000|2021-04-12 01:27:40|5057.3|5007.3|5056.2|5006.2|5057.3|5007.3|5056.1|5006.1|0
1618190880000|2021-04-12 01:28:00|5056.1|5006.1|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1618190890000|2021-04-12 01:28:10|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1618190910000|2021-04-12 01:28:30|5056.1|5006.1|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1618190920000|2021-04-12 01:28:40|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1618190930000|2021-04-12 01:28:50|5056.2|5006.2|5056.1|5006.1|5056.2|5006.2|5056.1|5006.1|0
1618190940000|2021-04-12 01:29:00|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|5056.2|5006.2|0
1618190950000|2021-04-12 01:29:10|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|5057.4|5007.4|0
1618190990000|2021-04-12 01:29:50|5056.9|5006.9|5056.2|5006.2|5056.9|5006.9|5056.2|5006.2|0
1618191000000|2021-04-12 01:30:00|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1618191010000|2021-04-12 01:30:10|5056.1|5006.1|5056.2|5006.2|5056.2|5006.2|5056.1|5006.1|0
1618191020000|2021-04-12 01:30:20|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|5056.1|5006.1|0
1618191040000|2021-04-12 01:30:40|5055.7|5005.7|5054.9|5004.9|5055.7|5005.7|5054.9|5004.9|0
1618191120000|2021-04-12 01:32:00|5054.4|5004.4|5053.7|5003.7|5054.4|5004.4|5053.7|5003.7|0
1618191130000|2021-04-12 01:32:10|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|5053.6|5003.6|0
1618191150000|2021-04-12 01:32:30|5053.2|5003.2|5052.4|5002.4|5053.2|5003.2|5052.4|5002.4|0
1618191220000|2021-04-12 01:33:40|5051.9|5001.9|5051.2|5001.2|5051.9|5001.9|5051.2|5001.2|0
1618191230000|2021-04-12 01:33:50|5051.7|5001.7|5052.4|5002.4|5052.4|5002.4|5051.7|5001.7|0
1618191270000|2021-04-12 01:34:30|5052.2|5002.2|5051.8|5001.8|5052.2|5002.2|5051.2|5001.2|0
1618191280000|2021-04-12 01:34:40|5051.6|5001.6|5051.2|5001.2|5052.4|5002.4|5051.2|5001.2|0
1618191330000|2021-04-12 01:35:30|5050.7|5000.7|5050|5000|5050.7|5000.7|5050|5000|0
1618191340000|2021-04-12 01:35:40|5050.4|5000.4|5051.2|5001.2|5051.2|5001.2|5050.4|5000.4|0
1618191390000|2021-04-12 01:36:30|5050.7|5000.7|5050|5000|5050.7|5000.7|5050|5000|0
1618191440000|2021-04-12 01:37:20|5050.5|5000.5|5051.2|5001.2|5051.2|5001.2|5050.5|5000.5|0
1618191480000|2021-04-12 01:38:00|5051.7|5001.7|5052.4|5002.4|5052.4|5002.4|5051.7|5001.7|0
1618191490000|2021-04-12 01:38:10|5052.5|5002.5|5052.4|5002.4|5052.5|5002.5|5052.4|5002.4|0
1618191520000|2021-04-12 01:38:40|5052.5|5002.5|5052.4|5002.4|5052.5|5002.5|5052.4|5002.4|0
1618191540000|2021-04-12 01:39:00|5052.5|5002.5|5052.4|5002.4|5052.5|5002.5|5052.4|5002.4|0
1618191620000|2021-04-12 01:40:20|5052|5002|5051.2|5001.2|5052|5002|5051.2|5001.2|0
1618191660000|2021-04-12 01:41:00|5051.7|5001.7|5051.2|5001.2|5052.4|5002.4|5051.2|5001.2|0
1618191670000|2021-04-12 01:41:10|5051.4|5001.4|5052.4|5002.4|5052.4|5002.4|5051.2|5001.2|0
1618191690000|2021-04-12 01:41:30|5052.9|5002.9|5053.3|5003.3|5053.6|5003.6|5052.4|5002.4|0
1618191700000|2021-04-12 01:41:40|5053.6|5003.6|5052.4|5002.4|5053.6|5003.6|5052.4|5002.4|0
1618191720000|2021-04-12 01:42:00|5052.2|5002.2|5052.4|5002.4|5052.4|5002.4|5051.2|5001.2|0
1618191760000|2021-04-12 01:42:40|5052.5|5002.5|5052.4|5002.4|5052.5|5002.5|5052.4|5002.4|0
1618191770000|2021-04-12 01:42:50|5052.5|5002.5|5052.4|5002.4|5052.5|5002.5|5052.4|5002.4|0
1618191800000|2021-04-12 01:43:20|5052.5|5002.5|5053.7|5003.7|5053.7|5003.7|5052.5|5002.5|0
1618191820000|2021-04-12 01:43:40|5053.2|5003.2|5053.7|5003.7|5053.7|5003.7|5052.5|5002.5|0
1618191830000|2021-04-12 01:43:50|5053.5|5003.5|5052.5|5002.5|5053.5|5003.5|5052.5|5002.5|0
1618191870000|2021-04-12 01:44:30|5052.4|5002.4|5052.5|5002.5|5052.5|5002.5|5052.4|5002.4|0
1618191880000|2021-04-12 01:44:40|5052.7|5002.7|5052.5|5002.5|5053.1|5003.1|5052.5|5002.5|0
1618191890000|2021-04-12 01:44:50|5052.7|5002.7|5053.7|5003.7|5053.7|5003.7|5052.7|5002.7|0
1618191930000|2021-04-12 01:45:30|5053.4|5003.4|5053.7|5003.7|5053.7|5003.7|5053.1|5003.1|0
1618191950000|2021-04-12 01:45:50|5053.8|5003.8|5055|5005|5055|5005|5053.8|5003.8|0
1618192000000|2021-04-12 01:46:40|5054.7|5004.7|5053.8|5003.8|5055|5005|5053.8|5003.8|0
1618192010000|2021-04-12 01:46:50|5054.2|5004.2|5054.4|5004.4|5055|5005|5053.8|5003.8|0
1618192020000|2021-04-12 01:47:00|5054.1|5004.1|5053.8|5003.8|5054.1|5004.1|5053.8|5003.8|0
1618192040000|2021-04-12 01:47:20|5053.7|5003.7|5053.8|5003.8|5053.8|5003.8|5053.7|5003.7|0
1618192050000|2021-04-12 01:47:30|5053.7|5003.7|5052.5|5002.5|5053.7|5003.7|5052.5|5002.5|0
1618192090000|2021-04-12 01:48:10|5052.8|5002.8|5052.5|5002.5|5053.1|5003.1|5052.5|5002.5|0
1618192100000|2021-04-12 01:48:20|5052.8|5002.8|5052.5|5002.5|5053.1|5003.1|5052.5|5002.5|0
1618192210000|2021-04-12 01:50:10|5052.4|5002.4|5051.3|5001.3|5052.4|5002.4|5051.3|5001.3|0
1618192220000|2021-04-12 01:50:20|5051.5|5001.5|5052.1|5002.1|5052.5|5002.5|5051.5|5001.5|0
1618192230000|2021-04-12 01:50:30|5052.5|5002.5|5051.9|5001.9|5052.5|5002.5|5051.9|5001.9|0
1618192240000|2021-04-12 01:50:40|5052.1|5002.1|5052.5|5002.5|5052.5|5002.5|5052.1|5002.1|0
1618192250000|2021-04-12 01:50:50|5052.2|5002.2|5051.3|5001.3|5052.5|5002.5|5051.3|5001.3|0
1618192260000|2021-04-12 01:51:00|5051.5|5001.5|5051.3|5001.3|5051.9|5001.9|5051.3|5001.3|0
1618192270000|2021-04-12 01:51:10|5051.2|5001.2|5051.2|5001.2|5051.3|5001.3|5051.2|5001.2|0
1618192310000|2021-04-12 01:51:50|5050.8|5000.8|5050|5000|5050.8|5000.8|5050|5000|0
1618192320000|2021-04-12 01:52:00|5050.5|5000.5|5050|5000|5051.2|5001.2|5050|5000|0
1618192350000|2021-04-12 01:52:30|5050.5|5000.5|5051.2|5001.2|5051.2|5001.2|5050.5|5000.5|0
1618192360000|2021-04-12 01:52:40|5050.8|5000.8|5050|5000|5050.8|5000.8|5050|5000|0
1618192430000|2021-04-12 01:53:50|5049.5|4999.5|5050|5000|5050|5000|5048.8|4998.8|0
1618192440000|2021-04-12 01:54:00|5049.8|4999.8|5049.4|4999.4|5049.8|4999.8|5049.4|4999.4|0
1618192450000|2021-04-12 01:54:10|5049.6|4999.6|5050|5000|5050|5000|5049.4|4999.4|0
1618192500000|2021-04-12 01:55:00|5049.5|4999.5|5048.8|4998.8|5049.5|4999.5|5048.8|4998.8|0
1618192510000|2021-04-12 01:55:10|5049.3|4999.3|5050|5000|5050|5000|5049.3|4999.3|0
1618192520000|2021-04-12 01:55:20|5049.5|4999.5|5048.8|4998.8|5050|5000|5048.8|4998.8|0
1618192530000|2021-04-12 01:55:30|5049|4999|5048.8|4998.8|5049.4|4999.4|5048.8|4998.8|0
1618192540000|2021-04-12 01:55:40|5049|4999|5050|5000|5050|5000|5048.8|4998.8|0
1618192550000|2021-04-12 01:55:50|5049.5|4999.5|5048.8|4998.8|5049.5|4999.5|5048.8|4998.8|0
1618192560000|2021-04-12 01:56:00|5049|4999|5050|5000|5050|5000|5049|4999|0
1618192580000|2021-04-12 01:56:20|5050.1|5000.1|5050|5000|5050.1|5000.1|5050|5000|0
1618192590000|2021-04-12 01:56:30|5050.1|5000.1|5051.3|5001.3|5051.3|5001.3|5050.1|5000.1|0
1618192600000|2021-04-12 01:56:40|5051|5001|5050.6|5000.6|5051.2|5001.2|5050.6|5000.6|0
1618192610000|2021-04-12 01:56:50|5050.4|5000.4|5051.3|5001.3|5051.3|5001.3|5050|5000|0
1618192620000|2021-04-12 01:57:00|5051|5001|5051|5001|5051.3|5001.3|5050.7|5000.7|0
1618192630000|2021-04-12 01:57:10|5050.6|5000.6|5050|5000|5051.2|5001.2|5050|5000|0
1618192650000|2021-04-12 01:57:30|5050.5|5000.5|5050.6|5000.6|5051.2|5001.2|5050.5|5000.5|0
1618192660000|2021-04-12 01:57:40|5050.8|5000.8|5051.2|5001.2|5051.2|5001.2|5050|5000|0
1618192670000|2021-04-12 01:57:50|5051|5001|5051.2|5001.2|5051.2|5001.2|5050|5000|0
1618192680000|2021-04-12 01:58:00|5050.6|5000.6|5050|5000|5051.2|5001.2|5050|5000|0
1618192690000|2021-04-12 01:58:10|5050.2|5000.2|5050.2|5000.2|5050.6|5000.6|5050|5000|0
1618192700000|2021-04-12 01:58:20|5050.6|5000.6|5050.6|5000.6|5050.6|5000.6|5050|5000|0
1618192710000|2021-04-12 01:58:30|5050.4|5000.4|5050|5000|5050.4|5000.4|5050|5000|0
1618192720000|2021-04-12 01:58:40|5050.2|5000.2|5050|5000|5050.6|5000.6|5050|5000|0
1618192730000|2021-04-12 01:58:50|5050.5|5000.5|5050|5000|5051.2|5001.2|5050|5000|0
1618192800000|2021-04-12 02:00:00|5050.2|5000.2|5050|5000|5050.8|5000.8|5050|5000|0
1618192810000|2021-04-12 02:00:10|5049.9|4999.9|5050|5000|5050|5000|5049.9|4999.9|0
1618192820000|2021-04-12 02:00:20|5049.9|4999.9|5049.4|4999.4|5049.9|4999.9|5048.7|4998.7|0
1618192830000|2021-04-12 02:00:30|5049.1|4999.1|5048.8|4998.8|5049.1|4999.1|5048.8|4998.8|0
1618192850000|2021-04-12 02:00:50|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618192860000|2021-04-12 02:01:00|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1618192870000|2021-04-12 02:01:10|5048.7|4998.7|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618192880000|2021-04-12 02:01:20|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1618192890000|2021-04-12 02:01:30|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618192920000|2021-04-12 02:02:00|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618192930000|2021-04-12 02:02:10|5047.7|4997.7|5048.7|4998.7|5048.7|4998.7|5047.5|4997.5|0
1618193250000|2021-04-12 02:07:30|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618193280000|2021-04-12 02:08:00|5047.9|4997.9|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1618193300000|2021-04-12 02:08:20|5047.5|4997.5|5048.7|4998.7|5048.7|4998.7|5047.5|4997.5|0
1618193390000|2021-04-12 02:09:50|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618193400000|2021-04-12 02:10:00|5048|4998|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1618193510000|2021-04-12 02:11:50|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618193520000|2021-04-12 02:12:00|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618193530000|2021-04-12 02:12:10|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618193680000|2021-04-12 02:14:40|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1618193690000|2021-04-12 02:14:50|5048.7|4998.7|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1618193700000|2021-04-12 02:15:00|5048.7|4998.7|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618193710000|2021-04-12 02:15:10|5048.8|4998.8|5048.7|4998.7|5048.8|4998.8|5048.7|4998.7|0
1618193720000|2021-04-12 02:15:20|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|0
1618193730000|2021-04-12 02:15:30|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618193790000|2021-04-12 02:16:30|5048.4|4998.4|5047.5|4997.5|5048.7|4998.7|5047.5|4997.5|0
1618193810000|2021-04-12 02:16:50|5047.9|4997.9|5047.5|4997.5|5048.7|4998.7|5047.5|4997.5|0
1618193900000|2021-04-12 02:18:20|5048|4998|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1618193950000|2021-04-12 02:19:10|5048.5|4998.5|5048.7|4998.7|5048.7|4998.7|5048.1|4998.1|0
1618193970000|2021-04-12 02:19:30|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618194040000|2021-04-12 02:20:40|5047.4|4997.4|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618194050000|2021-04-12 02:20:50|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618194070000|2021-04-12 02:21:10|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618194080000|2021-04-12 02:21:20|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1618194090000|2021-04-12 02:21:30|5048.2|4998.2|5047.8|4997.8|5048.7|4998.7|5047.4|4997.4|0
1618194100000|2021-04-12 02:21:40|5047.5|4997.5|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1618194120000|2021-04-12 02:22:00|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1618194300000|2021-04-12 02:25:00|5048.6|4998.6|5048.6|4998.6|5048.7|4998.7|5048.6|4998.6|0
1618194310000|2021-04-12 02:25:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5047.4|4997.4|0
1618194350000|2021-04-12 02:25:50|5048.9|4998.9|5049.9|4999.9|5049.9|4999.9|5048.7|4998.7|0
1618194400000|2021-04-12 02:26:40|5049.4|4999.4|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1618194410000|2021-04-12 02:26:50|5049.1|4999.1|5049.9|4999.9|5049.9|4999.9|5049.1|4999.1|0
1618194440000|2021-04-12 02:27:20|5049.4|4999.4|5048.7|4998.7|5049.9|4999.9|5048.7|4998.7|0
1618194450000|2021-04-12 02:27:30|5048.9|4998.9|5048.7|4998.7|5049.9|4999.9|5048.7|4998.7|0
1618194460000|2021-04-12 02:27:40|5048.9|4998.9|5049.9|4999.9|5049.9|4999.9|5048.9|4998.9|0
1618194490000|2021-04-12 02:28:10|5049.4|4999.4|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1618194650000|2021-04-12 02:30:50|5049.9|4999.9|5049.9|4999.9|5049.9|4999.9|5049.9|4999.9|0
1618194840000|2021-04-12 02:34:00|5049.4|4999.4|5049.3|4999.3|5049.9|4999.9|5048.7|4998.7|0
1618194850000|2021-04-12 02:34:10|5049.5|4999.5|5049.3|4999.3|5049.9|4999.9|5049.3|4999.3|0
1618194860000|2021-04-12 02:34:20|5049.1|4999.1|5049.9|4999.9|5049.9|4999.9|5048.7|4998.7|0
1618194880000|2021-04-12 02:34:40|5049.4|4999.4|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1618194900000|2021-04-12 02:35:00|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1618194930000|2021-04-12 02:35:30|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1618194950000|2021-04-12 02:35:50|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618194960000|2021-04-12 02:36:00|5048.2|4998.2|5047.4|4997.4|5048.2|4998.2|5047.4|4997.4|0
1618195080000|2021-04-12 02:38:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618195090000|2021-04-12 02:38:10|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1618195110000|2021-04-12 02:38:30|5049|4999|5050|5000|5050|5000|5049|4999|0
1618195120000|2021-04-12 02:38:40|5049.9|4999.9|5048.7|4998.7|5049.9|4999.9|5048.7|4998.7|0
1618195210000|2021-04-12 02:40:10|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618195220000|2021-04-12 02:40:20|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.5|4997.5|0
1618195230000|2021-04-12 02:40:30|5047.8|4997.8|5047.5|4997.5|5047.8|4997.8|5047.5|4997.5|0
1618195240000|2021-04-12 02:40:40|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.5|4997.5|0
1618195250000|2021-04-12 02:40:50|5047.8|4997.8|5047.5|4997.5|5048.7|4998.7|5047.5|4997.5|0
1618195300000|2021-04-12 02:41:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618195310000|2021-04-12 02:41:50|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618195320000|2021-04-12 02:42:00|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618195330000|2021-04-12 02:42:10|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618195340000|2021-04-12 02:42:20|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618195360000|2021-04-12 02:42:40|5047.7|4997.7|5047.5|4997.5|5048.1|4998.1|5047.5|4997.5|0
1618195370000|2021-04-12 02:42:50|5047.4|4997.4|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618195380000|2021-04-12 02:43:00|5047.5|4997.5|5048.7|4998.7|5048.7|4998.7|5047.5|4997.5|0
1618195440000|2021-04-12 02:44:00|5048.6|4998.6|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1618195570000|2021-04-12 02:46:10|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618195580000|2021-04-12 02:46:20|5047.9|4997.9|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618195590000|2021-04-12 02:46:30|5047.8|4997.8|5047.5|4997.5|5048.1|4998.1|5047.5|4997.5|0
1618195600000|2021-04-12 02:46:40|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.7|4997.7|0
1618195620000|2021-04-12 02:47:00|5048.3|4998.3|5048.7|4998.7|5048.7|4998.7|5048.3|4998.3|0
1618195630000|2021-04-12 02:47:10|5048.4|4998.4|5047.5|4997.5|5048.4|4998.4|5047.5|4997.5|0
1618195680000|2021-04-12 02:48:00|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618195700000|2021-04-12 02:48:20|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618195790000|2021-04-12 02:49:50|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1618195800000|2021-04-12 02:50:00|5048.2|4998.2|5048.1|4998.1|5048.2|4998.2|5047.5|4997.5|0
1618195810000|2021-04-12 02:50:10|5047.8|4997.8|5047.5|4997.5|5047.8|4997.8|5047.5|4997.5|0
1618195840000|2021-04-12 02:50:40|5047.4|4997.4|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618195850000|2021-04-12 02:50:50|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618195860000|2021-04-12 02:51:00|5047.4|4997.4|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618195880000|2021-04-12 02:51:20|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618195890000|2021-04-12 02:51:30|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618195900000|2021-04-12 02:51:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618195940000|2021-04-12 02:52:20|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618195990000|2021-04-12 02:53:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618196030000|2021-04-12 02:53:50|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618196060000|2021-04-12 02:54:20|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618196130000|2021-04-12 02:55:30|5048|4998|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1618196160000|2021-04-12 02:56:00|5048.2|4998.2|5047.5|4997.5|5048.2|4998.2|5047.5|4997.5|0
1618196180000|2021-04-12 02:56:20|5047.4|4997.4|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618196190000|2021-04-12 02:56:30|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618196240000|2021-04-12 02:57:20|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618196250000|2021-04-12 02:57:30|5047.4|4997.4|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618196260000|2021-04-12 02:57:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618196330000|2021-04-12 02:58:50|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618196350000|2021-04-12 02:59:10|5047.7|4997.7|5047.5|4997.5|5048.1|4998.1|5047.5|4997.5|0
1618196360000|2021-04-12 02:59:20|5047.7|4997.7|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618196390000|2021-04-12 02:59:50|5047.8|4997.8|5047.5|4997.5|5048.1|4998.1|5047.5|4997.5|0
1618196400000|2021-04-12 03:00:00|5053.4|5003.4|5053.1|5003.1|5053.5|5003.5|5053.1|5003.1|0
1618196530000|2021-04-12 03:02:10|5053.6|5003.6|5054.3|5004.3|5054.3|5004.3|5053.6|5003.6|0
1618196550000|2021-04-12 03:02:30|5054.1|5004.1|5053.7|5003.7|5054.1|5004.1|5053.7|5003.7|0
1618196560000|2021-04-12 03:02:40|5054|5004|5054.3|5004.3|5054.3|5004.3|5054|5004|0
1618196590000|2021-04-12 03:03:10|5054.4|5004.4|5054.3|5004.3|5054.4|5004.4|5054.3|5004.3|0
1618196600000|2021-04-12 03:03:20|5054.4|5004.4|5054.3|5004.3|5054.4|5004.4|5054.3|5004.3|0
1618196660000|2021-04-12 03:04:20|5054.4|5004.4|5054.3|5004.3|5054.4|5004.4|5054.3|5004.3|0
1618196680000|2021-04-12 03:04:40|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1618196700000|2021-04-12 03:05:00|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1618196730000|2021-04-12 03:05:30|5054.4|5004.4|5054.3|5004.3|5054.4|5004.4|5054.3|5004.3|0
1618196750000|2021-04-12 03:05:50|5054.4|5004.4|5054.3|5004.3|5054.4|5004.4|5054.3|5004.3|0
1618196760000|2021-04-12 03:06:00|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.3|5004.3|0
1618196780000|2021-04-12 03:06:20|5054.6|5004.6|5054.4|5004.4|5055|5005|5054.4|5004.4|0
1618196790000|2021-04-12 03:06:30|5054.6|5004.6|5055.6|5005.6|5055.6|5005.6|5054.6|5004.6|0
1618196870000|2021-04-12 03:07:50|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197060000|2021-04-12 03:11:00|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|5055.8|5005.8|0
1618197070000|2021-04-12 03:11:10|5056.2|5006.2|5056.8|5006.8|5056.8|5006.8|5055.6|5005.6|0
1618197080000|2021-04-12 03:11:20|5056.3|5006.3|5055.6|5005.6|5056.3|5006.3|5055.6|5005.6|0
1618197150000|2021-04-12 03:12:30|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197160000|2021-04-12 03:12:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197170000|2021-04-12 03:12:50|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197180000|2021-04-12 03:13:00|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197190000|2021-04-12 03:13:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197200000|2021-04-12 03:13:20|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1618197210000|2021-04-12 03:13:30|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197220000|2021-04-12 03:13:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197230000|2021-04-12 03:13:50|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197280000|2021-04-12 03:14:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197290000|2021-04-12 03:14:50|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1618197300000|2021-04-12 03:15:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197310000|2021-04-12 03:15:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197320000|2021-04-12 03:15:20|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197330000|2021-04-12 03:15:30|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197430000|2021-04-12 03:17:10|5055.8|5005.8|5056.8|5006.8|5056.8|5006.8|5055.6|5005.6|0
1618197440000|2021-04-12 03:17:20|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5055.6|5005.6|0
1618197450000|2021-04-12 03:17:30|5056|5006|5055.6|5005.6|5056.2|5006.2|5055.6|5005.6|0
1618197490000|2021-04-12 03:18:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197510000|2021-04-12 03:18:30|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197520000|2021-04-12 03:18:40|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197530000|2021-04-12 03:18:50|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1618197540000|2021-04-12 03:19:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197600000|2021-04-12 03:20:00|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197670000|2021-04-12 03:21:10|5056|5006|5056.8|5006.8|5056.8|5006.8|5056|5006|0
1618197680000|2021-04-12 03:21:20|5056.3|5006.3|5056.2|5006.2|5056.3|5006.3|5055.6|5005.6|0
1618197690000|2021-04-12 03:21:30|5056|5006|5055.6|5005.6|5056.2|5006.2|5055.6|5005.6|0
1618197700000|2021-04-12 03:21:40|5055.8|5005.8|5055.8|5005.8|5056.2|5006.2|5055.6|5005.6|0
1618197710000|2021-04-12 03:21:50|5056.2|5006.2|5056.8|5006.8|5056.8|5006.8|5056.2|5006.2|0
1618197720000|2021-04-12 03:22:00|5056.3|5006.3|5056.8|5006.8|5056.8|5006.8|5055.6|5005.6|0
1618197800000|2021-04-12 03:23:20|5056.3|5006.3|5055.6|5005.6|5056.3|5006.3|5055.6|5005.6|0
1618197830000|2021-04-12 03:23:50|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197860000|2021-04-12 03:24:20|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197880000|2021-04-12 03:24:40|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197910000|2021-04-12 03:25:10|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|5055.5|5005.5|0
1618197920000|2021-04-12 03:25:20|5055.6|5005.6|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1618197960000|2021-04-12 03:26:00|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|5055.6|5005.6|0
1618197970000|2021-04-12 03:26:10|5055.5|5005.5|5055.6|5005.6|5055.6|5005.6|5055.5|5005.5|0
1618197990000|2021-04-12 03:26:30|5055.5|5005.5|5055.5|5005.5|5055.6|5005.6|5055.5|5005.5|0
1618198010000|2021-04-12 03:26:50|5055.1|5005.1|5054.3|5004.3|5055.1|5005.1|5054.3|5004.3|0
1618198030000|2021-04-12 03:27:10|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1618198040000|2021-04-12 03:27:20|5054.8|5004.8|5054.4|5004.4|5055.6|5005.6|5054.4|5004.4|0
1618198070000|2021-04-12 03:27:50|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1618198180000|2021-04-12 03:29:40|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|5054.4|5004.4|0
1618198190000|2021-04-12 03:29:50|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|5054.3|5004.3|0
1618198240000|2021-04-12 03:30:40|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1618198250000|2021-04-12 03:30:50|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618198290000|2021-04-12 03:31:30|5048.6|4998.6|5048.6|4998.6|5048.7|4998.7|5048.6|4998.6|0
1618198310000|2021-04-12 03:31:50|5048.7|4998.7|5048.6|4998.6|5048.7|4998.7|5048.6|4998.6|0
1618198330000|2021-04-12 03:32:10|5048.2|4998.2|5047.4|4997.4|5048.2|4998.2|5047.4|4997.4|0
1618198390000|2021-04-12 03:33:10|5047.7|4997.7|5048.2|4998.2|5048.6|4998.6|5047.4|4997.4|0
1618198400000|2021-04-12 03:33:20|5048.6|4998.6|5048|4998|5048.6|4998.6|5047.4|4997.4|0
1618198410000|2021-04-12 03:33:30|5047.8|4997.8|5048|4998|5048|4998|5047.4|4997.4|0
1618198420000|2021-04-12 03:33:40|5047.8|4997.8|5047.4|4997.4|5047.8|4997.8|5047.4|4997.4|0
1618198440000|2021-04-12 03:34:00|5047.7|4997.7|5048.6|4998.6|5048.6|4998.6|5047.4|4997.4|0
1618198450000|2021-04-12 03:34:10|5048.4|4998.4|5048|4998|5048.6|4998.6|5048|4998|0
1618198460000|2021-04-12 03:34:20|5048.2|4998.2|5048|4998|5048.6|4998.6|5048|4998|0
1618198470000|2021-04-12 03:34:30|5047.8|4997.8|5047.4|4997.4|5047.8|4997.8|5047.4|4997.4|0
1618198480000|2021-04-12 03:34:40|5047.7|4997.7|5048.6|4998.6|5048.6|4998.6|5047.7|4997.7|0
1618198490000|2021-04-12 03:34:50|5048|4998|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618198500000|2021-04-12 03:35:00|5048.7|4998.7|5048.6|4998.6|5048.7|4998.7|5048.6|4998.6|0
1618198510000|2021-04-12 03:35:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618198580000|2021-04-12 03:36:20|5048.2|4998.2|5047.4|4997.4|5048.2|4998.2|5047.4|4997.4|0
1618198770000|2021-04-12 03:39:30|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618198780000|2021-04-12 03:39:40|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618198800000|2021-04-12 03:40:00|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618198810000|2021-04-12 03:40:10|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618198940000|2021-04-12 03:42:20|5047|4997|5046.2|4996.2|5047|4997|5046.2|4996.2|0
1618198990000|2021-04-12 03:43:10|5046.7|4996.7|5046.2|4996.2|5047.4|4997.4|5046.2|4996.2|0
1618199020000|2021-04-12 03:43:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618199040000|2021-04-12 03:44:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618199060000|2021-04-12 03:44:20|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1618199070000|2021-04-12 03:44:30|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618199080000|2021-04-12 03:44:40|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.4|4997.4|0
1618199260000|2021-04-12 03:47:40|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.7|4997.7|0
1618199280000|2021-04-12 03:48:00|5047.9|4997.9|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618199300000|2021-04-12 03:48:20|5047.9|4997.9|5047.5|4997.5|5047.9|4997.9|5047.5|4997.5|0
1618199340000|2021-04-12 03:49:00|5048|4998|5048.7|4998.7|5048.7|4998.7|5048|4998|0
1618199420000|2021-04-12 03:50:20|5048.5|4998.5|5048.1|4998.1|5048.7|4998.7|5048.1|4998.1|0
1618199430000|2021-04-12 03:50:30|5048.3|4998.3|5048.7|4998.7|5048.7|4998.7|5048.3|4998.3|0
1618199450000|2021-04-12 03:50:50|5047.5|4997.5|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618199460000|2021-04-12 03:51:00|5048.3|4998.3|5048.7|4998.7|5048.7|4998.7|5048.3|4998.3|0
1618199480000|2021-04-12 03:51:20|5048.5|4998.5|5048.1|4998.1|5048.5|4998.5|5047.5|4997.5|0
1618199510000|2021-04-12 03:51:50|5047.9|4997.9|5048.3|4998.3|5048.7|4998.7|5047.5|4997.5|0
1618199520000|2021-04-12 03:52:00|5048.7|4998.7|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618199530000|2021-04-12 03:52:10|5048.7|4998.7|5048.4|4998.4|5048.7|4998.7|5048.1|4998.1|0
1618199540000|2021-04-12 03:52:20|5048.1|4998.1|5048.7|4998.7|5048.7|4998.7|5048.1|4998.1|0
1618199550000|2021-04-12 03:52:30|5048.4|4998.4|5047.5|4997.5|5048.7|4998.7|5047.5|4997.5|0
1618199560000|2021-04-12 03:52:40|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1618199590000|2021-04-12 03:53:10|5048.5|4998.5|5048.7|4998.7|5048.7|4998.7|5048.1|4998.1|0
1618199630000|2021-04-12 03:53:50|5048.5|4998.5|5047.5|4997.5|5048.5|4998.5|5047.5|4997.5|0
1618199640000|2021-04-12 03:54:00|5048|4998|5048.1|4998.1|5048.7|4998.7|5047.5|4997.5|0
1618199670000|2021-04-12 03:54:30|5047.9|4997.9|5047.5|4997.5|5047.9|4997.9|5047.5|4997.5|0
1618200160000|2021-04-12 04:02:40|5047|4997|5047.5|4997.5|5047.5|4997.5|5046.3|4996.3|0
1618200170000|2021-04-12 04:02:50|5047|4997|5046.3|4996.3|5047|4997|5046.3|4996.3|0
1618200190000|2021-04-12 04:03:10|5046.7|4996.7|5047.5|4997.5|5047.5|4997.5|5046.7|4996.7|0
1618201230000|2021-04-12 04:20:30|5047.9|4997.9|5048.7|4998.7|5048.7|4998.7|5047.9|4997.9|0
1618201470000|2021-04-12 04:24:30|5048.4|4998.4|5047.5|4997.5|5048.4|4998.4|5047.5|4997.5|0
1618201520000|2021-04-12 04:25:20|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.7|4997.7|0
1618201540000|2021-04-12 04:25:40|5048.3|4998.3|5048.7|4998.7|5048.7|4998.7|5048.3|4998.3|0
1618201730000|2021-04-12 04:28:50|5048.8|4998.8|5050|5000|5050|5000|5048.8|4998.8|0
1618201750000|2021-04-12 04:29:10|5049.9|4999.9|5050|5000|5050|5000|5049.9|4999.9|0
1618201820000|2021-04-12 04:30:20|5049.9|4999.9|5049.9|4999.9|5049.9|4999.9|5048.7|4998.7|0
1618201940000|2021-04-12 04:32:20|5049.4|4999.4|5049.9|4999.9|5049.9|4999.9|5048.7|4998.7|0
1618202350000|2021-04-12 04:39:10|5049.4|4999.4|5048.7|4998.7|5049.4|4999.4|5048.7|4998.7|0
1618202630000|2021-04-12 04:43:50|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1618202660000|2021-04-12 04:44:20|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618202680000|2021-04-12 04:44:40|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1618202720000|2021-04-12 04:45:20|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1618202790000|2021-04-12 04:46:30|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1618202800000|2021-04-12 04:46:40|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618202810000|2021-04-12 04:46:50|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1618203050000|2021-04-12 04:50:50|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618203070000|2021-04-12 04:51:10|5049.1|4999.1|5049.9|4999.9|5049.9|4999.9|5049.1|4999.1|0
1618203110000|2021-04-12 04:51:50|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|5049.8|4999.8|0
1618203140000|2021-04-12 04:52:20|5049.4|4999.4|5049.8|4999.8|5049.9|4999.9|5048.6|4998.6|0
1618203200000|2021-04-12 04:53:20|5049.4|4999.4|5048.6|4998.6|5049.4|4999.4|5048.6|4998.6|0
1618203420000|2021-04-12 04:57:00|5048.3|4998.3|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203440000|2021-04-12 04:57:20|5048.1|4998.1|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1618203460000|2021-04-12 04:57:40|5047.8|4997.8|5048.6|4998.6|5048.6|4998.6|5047.8|4997.8|0
1618203470000|2021-04-12 04:57:50|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203480000|2021-04-12 04:58:00|5048.4|4998.4|5048.1|4998.1|5048.6|4998.6|5047.4|4997.4|0
1618203490000|2021-04-12 04:58:10|5047.4|4997.4|5048.6|4998.6|5048.6|4998.6|5047.4|4997.4|0
1618203510000|2021-04-12 04:58:30|5048.1|4998.1|5048|4998|5048.1|4998.1|5047.4|4997.4|0
1618203520000|2021-04-12 04:58:40|5048.2|4998.2|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203540000|2021-04-12 04:59:00|5048.3|4998.3|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203610000|2021-04-12 05:00:10|5048.1|4998.1|5047.4|4997.4|5048.1|4998.1|5047.4|4997.4|0
1618203670000|2021-04-12 05:01:10|5047.8|4997.8|5048.6|4998.6|5048.6|4998.6|5047.8|4997.8|0
1618203680000|2021-04-12 05:01:20|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203700000|2021-04-12 05:01:40|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203710000|2021-04-12 05:01:50|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203860000|2021-04-12 05:04:20|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1618203870000|2021-04-12 05:04:30|5048|4998|5048.6|4998.6|5048.6|4998.6|5048|4998|0
1618203880000|2021-04-12 05:04:40|5048|4998|5048|4998|5048|4998|5048|4998|0
1618203890000|2021-04-12 05:04:50|5048.2|4998.2|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1618203910000|2021-04-12 05:05:10|5047.6|4997.6|5048.6|4998.6|5048.6|4998.6|5047.6|4997.6|0
1618203920000|2021-04-12 05:05:20|5048.4|4998.4|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1618203930000|2021-04-12 05:05:30|5047.6|4997.6|5047.4|4997.4|5048|4998|5047.4|4997.4|0
1618204460000|2021-04-12 05:14:20|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1618204470000|2021-04-12 05:14:30|5046.9|4996.9|5046.1|4996.1|5046.9|4996.9|5046.1|4996.1|0
1618204600000|2021-04-12 05:16:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618204630000|2021-04-12 05:17:10|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5046.1|4996.1|0
1618204650000|2021-04-12 05:17:30|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618204660000|2021-04-12 05:17:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618204690000|2021-04-12 05:18:10|5046.4|4996.4|5047.4|4997.4|5047.4|4997.4|5046.4|4996.4|0
1618204750000|2021-04-12 05:19:10|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618204760000|2021-04-12 05:19:20|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618205750000|2021-04-12 05:35:50|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1618205800000|2021-04-12 05:36:40|5048.6|4998.6|5047.4|4997.4|5048.6|4998.6|5047.4|4997.4|0
1618205900000|2021-04-12 05:38:20|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618205910000|2021-04-12 05:38:30|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1618205940000|2021-04-12 05:39:00|5046.8|4996.8|5046.2|4996.2|5046.8|4996.8|5046.2|4996.2|0
1618205970000|2021-04-12 05:39:30|5046.4|4996.4|5046.8|4996.8|5046.8|4996.8|5046.4|4996.4|0
1618205980000|2021-04-12 05:39:40|5047|4997|5046.2|4996.2|5047.4|4997.4|5046.2|4996.2|0
1618206240000|2021-04-12 05:44:00|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5046.1|4996.1|0
1618206260000|2021-04-12 05:44:20|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618206280000|2021-04-12 05:44:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618206320000|2021-04-12 05:45:20|5051.9|5001.9|5051.8|5001.8|5051.9|5001.9|5051.8|5001.8|0
1618206330000|2021-04-12 05:45:30|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|0
1618206350000|2021-04-12 05:45:50|5051.8|5001.8|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206490000|2021-04-12 05:48:10|5051.8|5001.8|5051.8|5001.8|5051.8|5001.8|5051.8|5001.8|0
1618206510000|2021-04-12 05:48:30|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|0
1618206520000|2021-04-12 05:48:40|5051.8|5001.8|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206540000|2021-04-12 05:49:00|5051.8|5001.8|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206550000|2021-04-12 05:49:10|5051.8|5001.8|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206560000|2021-04-12 05:49:20|5051.8|5001.8|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206640000|2021-04-12 05:50:40|5051.8|5001.8|5051.8|5001.8|5051.8|5001.8|5051.8|5001.8|0
1618206660000|2021-04-12 05:51:00|5051.9|5001.9|5051.9|5001.9|5051.9|5001.9|5051.8|5001.8|0
1618206690000|2021-04-12 05:51:30|5052.3|5002.3|5053.1|5003.1|5053.1|5003.1|5052.3|5002.3|0
1618206790000|2021-04-12 05:53:10|5052.6|5002.6|5051.9|5001.9|5052.6|5002.6|5051.9|5001.9|0
1618207200000|2021-04-12 06:00:00|5046|4996|5045|4995|5046.2|4996.2|5045|4995|0
1618207220000|2021-04-12 06:00:20|5044.5|4994.5|5043.8|4993.8|5044.5|4994.5|5043.8|4993.8|0
1618207260000|2021-04-12 06:01:00|5043.4|4993.4|5042.6|4992.6|5043.4|4993.4|5042.6|4992.6|0
1618207280000|2021-04-12 06:01:20|5043.1|4993.1|5043.8|4993.8|5043.8|4993.8|5043.1|4993.1|0
1618207300000|2021-04-12 06:01:40|5043.9|4993.9|5043.8|4993.8|5043.9|4993.9|5043.8|4993.8|0
1618207320000|2021-04-12 06:02:00|5043.4|4993.4|5042.6|4992.6|5043.4|4993.4|5042.6|4992.6|0
1618207330000|2021-04-12 06:02:10|5042.8|4992.8|5043.8|4993.8|5043.8|4993.8|5042.8|4992.8|0
1618207350000|2021-04-12 06:02:30|5044.3|4994.3|5045|4995|5045|4995|5044.3|4994.3|0
1618207360000|2021-04-12 06:02:40|5044.8|4994.8|5043.8|4993.8|5045|4995|5043.8|4993.8|0
1618207500000|2021-04-12 06:05:00|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618207510000|2021-04-12 06:05:10|5045|4995|5045|4995|5045|4995|5045|4995|0
1618207520000|2021-04-12 06:05:20|5045.5|4995.5|5046.2|4996.2|5046.2|4996.2|5045.5|4995.5|0
1618207540000|2021-04-12 06:05:40|5046|4996|5045|4995|5046|4996|5045|4995|0
1618207560000|2021-04-12 06:06:00|5045.1|4995.1|5045.1|4995.1|5046.2|4996.2|5045|4995|0
1618207570000|2021-04-12 06:06:10|5045|4995|5045|4995|5045|4995|5045|4995|0
1618207580000|2021-04-12 06:06:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618207590000|2021-04-12 06:06:30|5045|4995|5045|4995|5045|4995|5045|4995|0
1618207600000|2021-04-12 06:06:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618207620000|2021-04-12 06:07:00|5044.6|4994.6|5045|4995|5045|4995|5043.8|4993.8|0
1618207630000|2021-04-12 06:07:10|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045|4995|0
1618207640000|2021-04-12 06:07:20|5045|4995|5045.1|4995.1|5045.1|4995.1|5045|4995|0
1618207650000|2021-04-12 06:07:30|5045|4995|5045|4995|5045|4995|5045|4995|0
1618207680000|2021-04-12 06:08:00|5045.1|4995.1|5046.2|4996.2|5046.2|4996.2|5045.1|4995.1|0
1618207690000|2021-04-12 06:08:10|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618207730000|2021-04-12 06:08:50|5046.7|4996.7|5046.3|4996.3|5047.5|4997.5|5046.3|4996.3|0
1618207750000|2021-04-12 06:09:10|5046.8|4996.8|5047.5|4997.5|5047.5|4997.5|5046.8|4996.8|0
1618207760000|2021-04-12 06:09:20|5047.1|4997.1|5046.3|4996.3|5047.1|4997.1|5046.3|4996.3|0
1618207770000|2021-04-12 06:09:30|5046.1|4996.1|5045.7|4995.7|5046.1|4996.1|5045.7|4995.7|0
1618207780000|2021-04-12 06:09:40|5045.5|4995.5|5046.3|4996.3|5046.3|4996.3|5045.1|4995.1|0
1618207800000|2021-04-12 06:10:00|5045.9|4995.9|5045.1|4995.1|5045.9|4995.9|5045.1|4995.1|0
1618207810000|2021-04-12 06:10:10|5045.6|4995.6|5045.7|4995.7|5046.3|4996.3|5045.6|4995.6|0
1618207820000|2021-04-12 06:10:20|5046|4996|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1618207850000|2021-04-12 06:10:50|5045.9|4995.9|5045.1|4995.1|5045.9|4995.9|5045.1|4995.1|0
1618207860000|2021-04-12 06:11:00|5045.6|4995.6|5045.1|4995.1|5046.3|4996.3|5045.1|4995.1|0
1618207880000|2021-04-12 06:11:20|5044.7|4994.7|5043.9|4993.9|5044.7|4994.7|5043.9|4993.9|0
1618208030000|2021-04-12 06:13:50|5043.4|4993.4|5042.7|4992.7|5043.4|4993.4|5042.7|4992.7|0
1618208050000|2021-04-12 06:14:10|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|0
1618208060000|2021-04-12 06:14:20|5042.7|4992.7|5042.6|4992.6|5042.7|4992.7|5042.6|4992.6|0
1618208090000|2021-04-12 06:14:50|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|0
1618208100000|2021-04-12 06:15:00|5042.6|4992.6|5041.4|4991.4|5042.6|4992.6|5041.4|4991.4|0
1618208120000|2021-04-12 06:15:20|5041.9|4991.9|5041.4|4991.4|5042.6|4992.6|5041.4|4991.4|0
1618208160000|2021-04-12 06:16:00|5041|4991|5041.4|4991.4|5041.4|4991.4|5040.2|4990.2|0
1618208190000|2021-04-12 06:16:30|5041.5|4991.5|5041.4|4991.4|5041.5|4991.5|5041.4|4991.4|0
1618208220000|2021-04-12 06:17:00|5041.5|4991.5|5042.7|4992.7|5042.7|4992.7|5041.4|4991.4|0
1618208230000|2021-04-12 06:17:10|5042.2|4992.2|5042.7|4992.7|5042.7|4992.7|5041.5|4991.5|0
1618208260000|2021-04-12 06:17:40|5042.9|4992.9|5043.9|4993.9|5043.9|4993.9|5042.9|4992.9|0
1618208300000|2021-04-12 06:18:20|5044.4|4994.4|5045.1|4995.1|5045.1|4995.1|5044.4|4994.4|0
1618208310000|2021-04-12 06:18:30|5044.7|4994.7|5043.9|4993.9|5044.7|4994.7|5043.9|4993.9|0
1618208450000|2021-04-12 06:20:50|5043.4|4993.4|5042.7|4992.7|5043.4|4993.4|5042.7|4992.7|0
1618208460000|2021-04-12 06:21:00|5042.6|4992.6|5041.4|4991.4|5042.6|4992.6|5041.4|4991.4|0
1618208470000|2021-04-12 06:21:10|5041.9|4991.9|5041.4|4991.4|5042.6|4992.6|5041.4|4991.4|0
1618208480000|2021-04-12 06:21:20|5041.9|4991.9|5042.6|4992.6|5042.6|4992.6|5041.9|4991.9|0
1618208490000|2021-04-12 06:21:30|5042.2|4992.2|5041.4|4991.4|5042.2|4992.2|5041.4|4991.4|0
1618208550000|2021-04-12 06:22:30|5041.9|4991.9|5041.4|4991.4|5042.6|4992.6|5041.4|4991.4|0
1618208630000|2021-04-12 06:23:50|5041.9|4991.9|5042.6|4992.6|5042.6|4992.6|5041.9|4991.9|0
1618208640000|2021-04-12 06:24:00|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|5042.7|4992.7|0
1618208660000|2021-04-12 06:24:20|5042.9|4992.9|5043.9|4993.9|5043.9|4993.9|5042.9|4992.9|0
1618208670000|2021-04-12 06:24:30|5043.4|4993.4|5042.7|4992.7|5043.4|4993.4|5042.7|4992.7|0
1618208680000|2021-04-12 06:24:40|5042.6|4992.6|5042.7|4992.7|5042.7|4992.7|5042.6|4992.6|0
1618208690000|2021-04-12 06:24:50|5043.1|4993.1|5043.9|4993.9|5043.9|4993.9|5043.1|4993.1|0
1618208750000|2021-04-12 06:25:50|5044.4|4994.4|5045.1|4995.1|5045.1|4995.1|5044.4|4994.4|0
1618208760000|2021-04-12 06:26:00|5044.7|4994.7|5043.9|4993.9|5044.7|4994.7|5043.9|4993.9|0
1618208790000|2021-04-12 06:26:30|5044.4|4994.4|5043.9|4993.9|5045.1|4995.1|5043.9|4993.9|0
1618208850000|2021-04-12 06:27:30|5044|4994|5045.1|4995.1|5045.1|4995.1|5044|4994|0
1618208880000|2021-04-12 06:28:00|5045.2|4995.2|5045.1|4995.1|5045.2|4995.2|5045.1|4995.1|0
1618208890000|2021-04-12 06:28:10|5045.2|4995.2|5045.1|4995.1|5045.2|4995.2|5045.1|4995.1|0
1618208900000|2021-04-12 06:28:20|5045.2|4995.2|5046.3|4996.3|5046.4|4996.4|5045.1|4995.1|0
1618208920000|2021-04-12 06:28:40|5046.4|4996.4|5046.3|4996.3|5046.4|4996.4|5046.3|4996.3|0
1618208930000|2021-04-12 06:28:50|5045.9|4995.9|5045.7|4995.7|5046.3|4996.3|5045.1|4995.1|0
1618208940000|2021-04-12 06:29:00|5046|4996|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1618208980000|2021-04-12 06:29:40|5046.8|4996.8|5047.5|4997.5|5047.5|4997.5|5046.8|4996.8|0
1618208990000|2021-04-12 06:29:50|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|0
1618209010000|2021-04-12 06:30:10|5047.5|4997.5|5047.5|4997.5|5047.6|4997.6|5047.5|4997.5|0
1618209030000|2021-04-12 06:30:30|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.5|4997.5|0
1618209060000|2021-04-12 06:31:00|5047.1|4997.1|5047.6|4997.6|5047.6|4997.6|5046.3|4996.3|0
1618209080000|2021-04-12 06:31:20|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1618209120000|2021-04-12 06:32:00|5048.3|4998.3|5047.6|4997.6|5048.3|4998.3|5047.6|4997.6|0
1618209130000|2021-04-12 06:32:10|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618209140000|2021-04-12 06:32:20|5047.6|4997.6|5047.5|4997.5|5047.6|4997.6|5047.5|4997.5|0
1618209150000|2021-04-12 06:32:30|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.5|4997.5|0
1618209160000|2021-04-12 06:32:40|5047.5|4997.5|5047.6|4997.6|5047.6|4997.6|5047.5|4997.5|0
1618209180000|2021-04-12 06:33:00|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1618209190000|2021-04-12 06:33:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1618209200000|2021-04-12 06:33:20|5048.8|4998.8|5048.8|4998.8|5048.8|4998.8|5048.7|4998.7|0
1618209230000|2021-04-12 06:33:50|5048.7|4998.7|5047.6|4997.6|5048.7|4998.7|5047.6|4997.6|0
1618209300000|2021-04-12 06:35:00|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1618209500000|2021-04-12 06:38:20|5049.3|4999.3|5048.8|4998.8|5050|5000|5048.8|4998.8|0
1618209590000|2021-04-12 06:39:50|5048.3|4998.3|5047.6|4997.6|5048.3|4998.3|5047.6|4997.6|0
1618209610000|2021-04-12 06:40:10|5047.1|4997.1|5046.4|4996.4|5047.1|4997.1|5046.4|4996.4|0
1618209640000|2021-04-12 06:40:40|5046.8|4996.8|5046.4|4996.4|5047.6|4997.6|5046.4|4996.4|0
1618209690000|2021-04-12 06:41:30|5046.9|4996.9|5047.6|4997.6|5047.6|4997.6|5046.9|4996.9|0
1618209840000|2021-04-12 06:44:00|5048.1|4998.1|5048.8|4998.8|5048.8|4998.8|5048.1|4998.1|0
1618209900000|2021-04-12 06:45:00|5048.3|4998.3|5047.6|4997.6|5048.8|4998.8|5047.6|4997.6|0
1618209960000|2021-04-12 06:46:00|5048|4998|5048.8|4998.8|5048.8|4998.8|5048|4998|0
1618210010000|2021-04-12 06:46:50|5049.3|4999.3|5050|5000|5050|5000|5049.3|4999.3|0
1618210020000|2021-04-12 06:47:00|5050.1|5000.1|5050|5000|5050.1|5000.1|5050|5000|0
1618210030000|2021-04-12 06:47:10|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1618210050000|2021-04-12 06:47:30|5050.5|5000.5|5051.3|5001.3|5051.3|5001.3|5050.5|5000.5|0
1618210100000|2021-04-12 06:48:20|5051|5001|5050.7|5000.7|5051|5001|5050.7|5000.7|0
1618210110000|2021-04-12 06:48:30|5050.9|5000.9|5050|5000|5051.3|5001.3|5050|5000|0
1618210140000|2021-04-12 06:49:00|5050.1|5000.1|5051.3|5001.3|5051.3|5001.3|5050.1|5000.1|0
1618210190000|2021-04-12 06:49:50|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|0
1618210200000|2021-04-12 06:50:00|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.2|5001.2|0
1618210210000|2021-04-12 06:50:10|5051.2|5001.2|5051.2|5001.2|5051.3|5001.3|5051.2|5001.2|0
1618210230000|2021-04-12 06:50:30|5050.8|5000.8|5050|5000|5051.2|5001.2|5050|5000|0
1618210240000|2021-04-12 06:50:40|5050.5|5000.5|5051.2|5001.2|5051.2|5001.2|5050.5|5000.5|0
1618210260000|2021-04-12 06:51:00|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1618210280000|2021-04-12 06:51:20|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|5051.2|5001.2|0
1618210290000|2021-04-12 06:51:30|5050.8|5000.8|5050|5000|5050.8|5000.8|5050|5000|0
1618210300000|2021-04-12 06:51:40|5050.5|5000.5|5051.2|5001.2|5051.2|5001.2|5050.5|5000.5|0
1618210320000|2021-04-12 06:52:00|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1618210340000|2021-04-12 06:52:20|5051.7|5001.7|5052.4|5002.4|5052.5|5002.5|5051.3|5001.3|0
1618210350000|2021-04-12 06:52:30|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|5051.3|5001.3|0
1618210360000|2021-04-12 06:52:40|5051.2|5001.2|5051.3|5001.3|5051.3|5001.3|5051.2|5001.2|0
1618210380000|2021-04-12 06:53:00|5051.7|5001.7|5051.3|5001.3|5052.5|5002.5|5051.3|5001.3|0
1618210390000|2021-04-12 06:53:10|5051.7|5001.7|5052.5|5002.5|5052.5|5002.5|5051.7|5001.7|0
1618210420000|2021-04-12 06:53:40|5052.9|5002.9|5053.7|5003.7|5053.7|5003.7|5052.9|5002.9|0
1618210450000|2021-04-12 06:54:10|5053.2|5003.2|5052.5|5002.5|5053.2|5003.2|5052.5|5002.5|0
1618210470000|2021-04-12 06:54:30|5053|5003|5053.7|5003.7|5053.7|5003.7|5053|5003|0
1618210480000|2021-04-12 06:54:40|5053.2|5003.2|5052.5|5002.5|5053.2|5003.2|5052.5|5002.5|0
1618210530000|2021-04-12 06:55:30|5052.9|5002.9|5052.5|5002.5|5053.7|5003.7|5052.5|5002.5|0
1618210540000|2021-04-12 06:55:40|5052.9|5002.9|5052.5|5002.5|5053.7|5003.7|5052.5|5002.5|0
1618210600000|2021-04-12 06:56:40|5052.9|5002.9|5053.7|5003.7|5053.7|5003.7|5052.9|5002.9|0
1618210690000|2021-04-12 06:58:10|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|5053.8|5003.8|0
1618210700000|2021-04-12 06:58:20|5053.7|5003.7|5053.8|5003.8|5053.8|5003.8|5053.7|5003.7|0
1618210710000|2021-04-12 06:58:30|5054.2|5004.2|5055|5005|5055|5005|5054.2|5004.2|0
1618210740000|2021-04-12 06:59:00|5054.9|5004.9|5055|5005|5055|5005|5054.3|5004.3|0
1618210750000|2021-04-12 06:59:10|5054.5|5004.5|5053.7|5003.7|5054.5|5004.5|5053.7|5003.7|0
1618210760000|2021-04-12 06:59:20|5053.3|5003.3|5052.5|5002.5|5053.3|5003.3|5052.5|5002.5|0
1618210770000|2021-04-12 06:59:30|5052|5002|5051.3|5001.3|5052|5002|5051.3|5001.3|0
1618210780000|2021-04-12 06:59:40|5051.8|5001.8|5052.5|5002.5|5052.5|5002.5|5051.8|5001.8|0
1618210800000|2021-04-12 07:00:00|5053|5003|5051.3|5001.3|5054.9|5004.9|5051.3|5001.3|0
1618210820000|2021-04-12 07:00:20|5050.8|5000.8|5048.9|4998.9|5050.8|5000.8|5048.8|4998.8|0
1618210830000|2021-04-12 07:00:30|5048.4|4998.4|5047.7|4997.7|5048.4|4998.4|5047.7|4997.7|0
1618210840000|2021-04-12 07:00:40|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1618210850000|2021-04-12 07:00:50|5050.1|5000.1|5051.3|5001.3|5051.3|5001.3|5050.1|5000.1|0
1618210860000|2021-04-12 07:01:00|5052.5|5002.5|5051.3|5001.3|5052.5|5002.5|5051.3|5001.3|0
1618210870000|2021-04-12 07:01:10|5050.8|5000.8|5050.1|5000.1|5050.8|5000.8|5050.1|5000.1|0
1618210880000|2021-04-12 07:01:20|5050.5|5000.5|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1618210890000|2021-04-12 07:01:30|5050.5|5000.5|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1618210900000|2021-04-12 07:01:40|5050|5000|5050|5000|5050.1|5000.1|5050|5000|0
1618210910000|2021-04-12 07:01:50|5049.6|4999.6|5048.8|4998.8|5049.6|4999.6|5048.8|4998.8|0
1618210920000|2021-04-12 07:02:00|5048.9|4998.9|5050.1|5000.1|5050.1|5000.1|5048.8|4998.8|0
1618210930000|2021-04-12 07:02:10|5050.5|5000.5|5048.9|4998.9|5051.3|5001.3|5048.9|4998.9|0
1618210940000|2021-04-12 07:02:20|5048.8|4998.8|5047.7|4997.7|5048.9|4998.9|5047.7|4997.7|0
1618210950000|2021-04-12 07:02:30|5047.6|4997.6|5047.2|4997.2|5047.7|4997.7|5047.2|4997.2|0
1618210960000|2021-04-12 07:02:40|5046.4|4996.4|5046.4|4996.4|5047.6|4997.6|5046.4|4996.4|0
1618210970000|2021-04-12 07:02:50|5046.9|4996.9|5047.6|4997.6|5047.6|4997.6|5046.9|4996.9|0
1618210980000|2021-04-12 07:03:00|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618210990000|2021-04-12 07:03:10|5045.9|4995.9|5045.2|4995.2|5045.9|4995.9|5045.2|4995.2|0
1618211010000|2021-04-12 07:03:30|5045.1|4995.1|5042.7|4992.7|5045.1|4995.1|5042.7|4992.7|0
1618211020000|2021-04-12 07:03:40|5043.2|4993.2|5043.9|4993.9|5043.9|4993.9|5043.2|4993.2|0
1618211030000|2021-04-12 07:03:50|5044|4994|5042.7|4992.7|5044|4994|5042.7|4992.7|0
1618211040000|2021-04-12 07:04:00|5043.2|4993.2|5043.9|4993.9|5043.9|4993.9|5042.7|4992.7|0
1618211050000|2021-04-12 07:04:10|5044|4994|5043.9|4993.9|5044|4994|5043.9|4993.9|0
1618211080000|2021-04-12 07:04:40|5043.5|4993.5|5042.7|4992.7|5043.5|4993.5|5042.7|4992.7|0
1618211100000|2021-04-12 07:05:00|5041.5|4991.5|5043.9|4993.9|5043.9|4993.9|5041.5|4991.5|0
1618211110000|2021-04-12 07:05:10|5043.7|4993.7|5042.7|4992.7|5043.9|4993.9|5042.7|4992.7|0
1618211120000|2021-04-12 07:05:20|5043.2|4993.2|5042.7|4992.7|5043.9|4993.9|5042.7|4992.7|0
1618211140000|2021-04-12 07:05:40|5042.8|4992.8|5042.7|4992.7|5042.8|4992.8|5042.7|4992.7|0
1618211150000|2021-04-12 07:05:50|5042.8|4992.8|5042.7|4992.7|5044|4994|5042.7|4992.7|0
1618211160000|2021-04-12 07:06:00|5043.2|4993.2|5044.4|4994.4|5044.4|4994.4|5043.2|4993.2|0
1618211170000|2021-04-12 07:06:10|5045.1|4995.1|5014.8|4994.8|5045.1|4995.1|5014.7|4991.5|0
1618211180000|2021-04-12 07:06:20|5014.6|4994.6|5013.3|4993.3|5014.6|4994.6|5013|4993|0
1618211190000|2021-04-12 07:06:30|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618211200000|2021-04-12 07:06:40|5013.1|4993.1|5013.4|4993.4|5013.5|4993.5|5013.1|4993.1|0
1618211210000|2021-04-12 07:06:50|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618211220000|2021-04-12 07:07:00|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.4|4993.4|0
1618211240000|2021-04-12 07:07:20|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618211250000|2021-04-12 07:07:30|5012.9|4992.9|5012.4|4992.4|5013|4993|5012.4|4992.4|0
1618211260000|2021-04-12 07:07:40|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618211270000|2021-04-12 07:07:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618211290000|2021-04-12 07:08:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618211300000|2021-04-12 07:08:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618211310000|2021-04-12 07:08:30|5012.7|4992.7|5013.3|4993.3|5013.3|4993.3|5012.7|4992.7|0
1618211320000|2021-04-12 07:08:40|5013.2|4993.2|5014.2|4994.2|5014.2|4994.2|5013.2|4993.2|0
1618211330000|2021-04-12 07:08:50|5014.3|4994.3|5015.3|4995.3|5015.3|4995.3|5014.3|4994.3|0
1618211340000|2021-04-12 07:09:00|5015.6|4995.6|5016.7|4996.7|5016.7|4996.7|5015.4|4995.4|0
1618211350000|2021-04-12 07:09:10|5016.8|4996.8|5017.1|4997.1|5017.1|4997.1|5016.8|4996.8|0
1618211360000|2021-04-12 07:09:20|5017.3|4997.3|5018.7|4998.7|5018.7|4998.7|5017.3|4997.3|0
1618211370000|2021-04-12 07:09:30|5018.6|4998.6|5019.4|4999.4|5019.7|4999.7|5018.6|4998.6|0
1618211380000|2021-04-12 07:09:40|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618211390000|2021-04-12 07:09:50|5019.4|4999.4|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618211400000|2021-04-12 07:10:00|5019|4999|5020|5000|5020|5000|5019|4999|0
1618211410000|2021-04-12 07:10:10|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618211420000|2021-04-12 07:10:20|5020|5000|5019.9|4999.9|5020.1|5000.1|5019.8|4999.8|0
1618211430000|2021-04-12 07:10:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618211440000|2021-04-12 07:10:40|5019.8|4999.8|5020.4|5000.4|5020.4|5000.4|5019.8|4999.8|0
1618211450000|2021-04-12 07:10:50|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618211460000|2021-04-12 07:11:00|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618211470000|2021-04-12 07:11:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618211480000|2021-04-12 07:11:20|5020.3|5000.3|5021.7|5001.7|5021.7|5001.7|5020.3|5000.3|0
1618211490000|2021-04-12 07:11:30|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618211500000|2021-04-12 07:11:40|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618211510000|2021-04-12 07:11:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618211520000|2021-04-12 07:12:00|5021.4|5001.4|5022.9|5002.9|5022.9|5002.9|5021.4|5001.4|0
1618211530000|2021-04-12 07:12:10|5023.2|5003.2|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1618211540000|2021-04-12 07:12:20|5023.7|5003.7|5025.4|5005.4|5025.4|5005.4|5023.7|5003.7|0
1618211550000|2021-04-12 07:12:30|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1618211570000|2021-04-12 07:12:50|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618211580000|2021-04-12 07:13:00|5025.5|5005.5|5025.6|5005.6|5025.8|5005.8|5025.5|5005.5|0
1618211600000|2021-04-12 07:13:20|5025.2|5005.2|5025|5005|5025.4|5005.4|5025|5005|0
1618211610000|2021-04-12 07:13:30|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618211620000|2021-04-12 07:13:40|5024.5|5004.5|5024.7|5004.7|5024.7|5004.7|5024.5|5004.5|0
1618211630000|2021-04-12 07:13:50|5024.6|5004.6|5023.9|5003.9|5024.6|5004.6|5023.8|5003.8|0
1618211640000|2021-04-12 07:14:00|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1618211660000|2021-04-12 07:14:20|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618211670000|2021-04-12 07:14:30|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618211680000|2021-04-12 07:14:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618211690000|2021-04-12 07:14:50|5024.1|5004.1|5024.6|5004.6|5024.6|5004.6|5024.1|5004.1|0
1618211700000|2021-04-12 07:15:00|5025.3|5005.3|5024.8|5004.8|5025.3|5005.3|5024.8|5004.8|0
1618211710000|2021-04-12 07:15:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618211720000|2021-04-12 07:15:20|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1618211730000|2021-04-12 07:15:30|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1618211740000|2021-04-12 07:15:40|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618211750000|2021-04-12 07:15:50|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1618211760000|2021-04-12 07:16:00|5023.9|5003.9|5023.5|5003.5|5023.9|5003.9|5023.5|5003.5|0
1618211770000|2021-04-12 07:16:10|5023.6|5003.6|5024|5004|5024|5004|5023.6|5003.6|0
1618211780000|2021-04-12 07:16:20|5024.1|5004.1|5023.7|5003.7|5024.1|5004.1|5023.7|5003.7|0
1618211790000|2021-04-12 07:16:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618211800000|2021-04-12 07:16:40|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618211810000|2021-04-12 07:16:50|5023.7|5003.7|5024.4|5004.4|5024.4|5004.4|5023.7|5003.7|0
1618211820000|2021-04-12 07:17:00|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618211830000|2021-04-12 07:17:10|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618211840000|2021-04-12 07:17:20|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618211850000|2021-04-12 07:17:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618211860000|2021-04-12 07:17:40|5024.3|5004.3|5023.8|5003.8|5024.3|5004.3|5023.8|5003.8|0
1618211870000|2021-04-12 07:17:50|5023.9|5003.9|5023.2|5003.2|5023.9|5003.9|5023.2|5003.2|0
1618211880000|2021-04-12 07:18:00|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618211890000|2021-04-12 07:18:10|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618211900000|2021-04-12 07:18:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618211910000|2021-04-12 07:18:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618211920000|2021-04-12 07:18:40|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618211940000|2021-04-12 07:19:00|5023.3|5003.3|5023.8|5003.8|5023.8|5003.8|5023.3|5003.3|0
1618211950000|2021-04-12 07:19:10|5024.3|5004.3|5022.4|5002.4|5024.3|5004.3|5022.4|5002.4|0
1618211960000|2021-04-12 07:19:20|5022.6|5002.6|5023|5003|5023|5003|5022.2|5002.2|0
1618211970000|2021-04-12 07:19:30|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.4|5002.4|0
1618211980000|2021-04-12 07:19:40|5022.8|5002.8|5023.4|5003.4|5023.4|5003.4|5022.8|5002.8|0
1618211990000|2021-04-12 07:19:50|5023.3|5003.3|5023.3|5003.3|5023.7|5003.7|5023.3|5003.3|0
1618212000000|2021-04-12 07:20:00|5022.7|5002.7|5021.5|5001.5|5022.7|5002.7|5021.5|5001.5|0
1618212010000|2021-04-12 07:20:10|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021|5001|0
1618212020000|2021-04-12 07:20:20|5021|5001|5020.5|5000.5|5021|5001|5020.5|5000.5|0
1618212030000|2021-04-12 07:20:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618212040000|2021-04-12 07:20:40|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618212050000|2021-04-12 07:20:50|5019.5|4999.5|5018.7|4998.7|5019.6|4999.6|5018.3|4998.3|0
1618212060000|2021-04-12 07:21:00|5018.6|4998.6|5019.5|4999.5|5019.5|4999.5|5018.6|4998.6|0
1618212070000|2021-04-12 07:21:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618212080000|2021-04-12 07:21:20|5019.5|4999.5|5018.5|4998.5|5019.5|4999.5|5018.5|4998.5|0
1618212090000|2021-04-12 07:21:30|5018.9|4998.9|5019.1|4999.1|5019.2|4999.2|5018.9|4998.9|0
1618212100000|2021-04-12 07:21:40|5019.2|4999.2|5018.9|4998.9|5019.3|4999.3|5018.9|4998.9|0
1618212110000|2021-04-12 07:21:50|5018.4|4998.4|5018.2|4998.2|5018.4|4998.4|5018.2|4998.2|0
1618212120000|2021-04-12 07:22:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618212130000|2021-04-12 07:22:10|5018.3|4998.3|5017.7|4997.7|5018.6|4998.6|5017.7|4997.7|0
1618212140000|2021-04-12 07:22:20|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618212150000|2021-04-12 07:22:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618212160000|2021-04-12 07:22:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618212170000|2021-04-12 07:22:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618212180000|2021-04-12 07:23:00|5018|4998|5018|4998|5018|4998|5017.9|4997.9|0
1618212190000|2021-04-12 07:23:10|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618212200000|2021-04-12 07:23:20|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618212210000|2021-04-12 07:23:30|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618212220000|2021-04-12 07:23:40|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618212230000|2021-04-12 07:23:50|5016.4|4996.4|5016.1|4996.1|5016.5|4996.5|5015.9|4995.9|0
1618212240000|2021-04-12 07:24:00|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1618212250000|2021-04-12 07:24:10|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618212260000|2021-04-12 07:24:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618212270000|2021-04-12 07:24:30|5016.9|4996.9|5017.3|4997.3|5017.4|4997.4|5016.9|4996.9|0
1618212280000|2021-04-12 07:24:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618212290000|2021-04-12 07:24:50|5017.6|4997.6|5017.2|4997.2|5017.7|4997.7|5017.2|4997.2|0
1618212300000|2021-04-12 07:25:00|5017.1|4997.1|5017|4997|5017.3|4997.3|5017|4997|0
1618212310000|2021-04-12 07:25:10|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618212330000|2021-04-12 07:25:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618212340000|2021-04-12 07:25:40|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618212350000|2021-04-12 07:25:50|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618212360000|2021-04-12 07:26:00|5016.8|4996.8|5017|4997|5017|4997|5016.8|4996.8|0
1618212370000|2021-04-12 07:26:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618212380000|2021-04-12 07:26:20|5017.6|4997.6|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1618212390000|2021-04-12 07:26:30|5017.7|4997.7|5017.1|4997.1|5017.7|4997.7|5017.1|4997.1|0
1618212400000|2021-04-12 07:26:40|5017|4997|5016|4996|5017|4997|5016|4996|0
1618212410000|2021-04-12 07:26:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618212420000|2021-04-12 07:27:00|5015.6|4995.6|5014.6|4994.6|5015.6|4995.6|5014.3|4994.3|0
1618212430000|2021-04-12 07:27:10|5014.7|4994.7|5015.2|4995.2|5015.3|4995.3|5014.7|4994.7|0
1618212450000|2021-04-12 07:27:30|5015.7|4995.7|5015.9|4995.9|5016.1|4996.1|5015.7|4995.7|0
1618212460000|2021-04-12 07:27:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618212470000|2021-04-12 07:27:50|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618212480000|2021-04-12 07:28:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618212490000|2021-04-12 07:28:10|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618212500000|2021-04-12 07:28:20|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1618212510000|2021-04-12 07:28:30|5014.9|4994.9|5015.3|4995.3|5015.3|4995.3|5014.8|4994.8|0
1618212520000|2021-04-12 07:28:40|5015.7|4995.7|5015.2|4995.2|5015.7|4995.7|5015.2|4995.2|0
1618212530000|2021-04-12 07:28:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618212540000|2021-04-12 07:29:00|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618212550000|2021-04-12 07:29:10|5016|4996|5016.7|4996.7|5016.7|4996.7|5016|4996|0
1618212560000|2021-04-12 07:29:20|5016.8|4996.8|5016.3|4996.3|5016.8|4996.8|5016.3|4996.3|0
1618212570000|2021-04-12 07:29:30|5016|4996|5016.5|4996.5|5016.5|4996.5|5016|4996|0
1618212580000|2021-04-12 07:29:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618212590000|2021-04-12 07:29:50|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618212600000|2021-04-12 07:30:00|5016.4|4996.4|5015|4995|5016.4|4996.4|5015|4995|0
1618212610000|2021-04-12 07:30:10|5015.1|4995.1|5014.8|4994.8|5015.1|4995.1|5014.8|4994.8|0
1618212630000|2021-04-12 07:30:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618212640000|2021-04-12 07:30:40|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5013.7|4993.7|0
1618212650000|2021-04-12 07:30:50|5014.5|4994.5|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1618212660000|2021-04-12 07:31:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618212670000|2021-04-12 07:31:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618212680000|2021-04-12 07:31:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618212690000|2021-04-12 07:31:30|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.2|4995.2|0
1618212700000|2021-04-12 07:31:40|5015.6|4995.6|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1618212710000|2021-04-12 07:31:50|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618212720000|2021-04-12 07:32:00|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618212730000|2021-04-12 07:32:10|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618212740000|2021-04-12 07:32:20|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618212760000|2021-04-12 07:32:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618212770000|2021-04-12 07:32:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618212780000|2021-04-12 07:33:00|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618212790000|2021-04-12 07:33:10|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618212800000|2021-04-12 07:33:20|5015.6|4995.6|5015|4995|5015.6|4995.6|5015|4995|0
1618212810000|2021-04-12 07:33:30|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618212830000|2021-04-12 07:33:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618212850000|2021-04-12 07:34:10|5014.6|4994.6|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1618212870000|2021-04-12 07:34:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618212880000|2021-04-12 07:34:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618212890000|2021-04-12 07:34:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618212900000|2021-04-12 07:35:00|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618212910000|2021-04-12 07:35:10|5014.9|4994.9|5015.4|4995.4|5015.4|4995.4|5014.9|4994.9|0
1618212920000|2021-04-12 07:35:20|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.3|4995.3|0
1618212940000|2021-04-12 07:35:40|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1618212950000|2021-04-12 07:35:50|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618212960000|2021-04-12 07:36:00|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618212970000|2021-04-12 07:36:10|5014.4|4994.4|5014.1|4994.1|5014.4|4994.4|5014.1|4994.1|0
1618212990000|2021-04-12 07:36:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618213020000|2021-04-12 07:37:00|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618213030000|2021-04-12 07:37:10|5013.7|4993.7|5012.5|4992.5|5013.7|4993.7|5012.5|4992.5|0
1618213040000|2021-04-12 07:37:20|5012.2|4992.2|5011.2|4991.2|5012.2|4992.2|5011.2|4991.2|0
1618213050000|2021-04-12 07:37:30|5011|4991|5010.6|4990.6|5011|4991|5010.6|4990.6|0
1618213060000|2021-04-12 07:37:40|5010.4|4990.4|5010.1|4990.1|5010.4|4990.4|5010|4990|0
1618213070000|2021-04-12 07:37:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1618213080000|2021-04-12 07:38:00|5009.9|4989.9|5009.1|4989.1|5009.9|4989.9|5009.1|4989.1|0
1618213090000|2021-04-12 07:38:10|5009|4989|5008.7|4988.7|5009.1|4989.1|5008.7|4988.7|0
1618213100000|2021-04-12 07:38:20|5008.5|4988.5|5006.5|4986.5|5008.5|4988.5|5006.5|4986.5|0
1618213110000|2021-04-12 07:38:30|5005.9|4985.9|5005.8|4985.8|5006.1|4986.1|5005.7|4985.7|0
1618213120000|2021-04-12 07:38:40|5005.7|4985.7|5005.5|4985.5|5005.7|4985.7|5005.5|4985.5|0
1618213130000|2021-04-12 07:38:50|5005.1|4985.1|5005.3|4985.3|5005.3|4985.3|5005.1|4985.1|0
1618213140000|2021-04-12 07:39:00|5005.2|4985.2|5004.7|4984.7|5005.2|4985.2|5004.6|4984.6|0
1618213150000|2021-04-12 07:39:10|5004.8|4984.8|5004.6|4984.6|5004.8|4984.8|5004.6|4984.6|0
1618213160000|2021-04-12 07:39:20|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618213200000|2021-04-12 07:40:00|5004.6|4984.6|5005.1|4985.1|5005.1|4985.1|5004.6|4984.6|0
1618213210000|2021-04-12 07:40:10|5004.9|4984.9|5005|4985|5005|4985|5004.9|4984.9|0
1618213220000|2021-04-12 07:40:20|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1618213230000|2021-04-12 07:40:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618213240000|2021-04-12 07:40:40|5005|4985|5005|4985|5005|4985|5005|4985|0
1618213250000|2021-04-12 07:40:50|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618213260000|2021-04-12 07:41:00|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618213270000|2021-04-12 07:41:10|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618213280000|2021-04-12 07:41:20|5005.5|4985.5|5006.1|4986.1|5006.1|4986.1|5005.3|4985.3|0
1618213300000|2021-04-12 07:41:40|5006.3|4986.3|5005.6|4985.6|5006.3|4986.3|5005.6|4985.6|0
1618213330000|2021-04-12 07:42:10|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618213340000|2021-04-12 07:42:20|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1618213350000|2021-04-12 07:42:30|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618213360000|2021-04-12 07:42:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618213370000|2021-04-12 07:42:50|5006|4986|5006|4986|5006.1|4986.1|5006|4986|0
1618213380000|2021-04-12 07:43:00|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1618213390000|2021-04-12 07:43:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618213410000|2021-04-12 07:43:30|5006.4|4986.4|5005.9|4985.9|5006.4|4986.4|5005.9|4985.9|0
1618213420000|2021-04-12 07:43:40|5006.1|4986.1|5005.9|4985.9|5006.1|4986.1|5005.8|4985.8|0
1618213430000|2021-04-12 07:43:50|5006|4986|5005.9|4985.9|5006|4986|5005.8|4985.8|0
1618213440000|2021-04-12 07:44:00|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618213450000|2021-04-12 07:44:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1618213460000|2021-04-12 07:44:20|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1618213470000|2021-04-12 07:44:30|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618213480000|2021-04-12 07:44:40|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1618213490000|2021-04-12 07:44:50|5005.4|4985.4|5005.1|4985.1|5005.4|4985.4|5005.1|4985.1|0
1618213500000|2021-04-12 07:45:00|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1618213510000|2021-04-12 07:45:10|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618213530000|2021-04-12 07:45:30|5004.3|4984.3|5004.4|4984.4|5004.5|4984.5|5004.3|4984.3|0
1618213540000|2021-04-12 07:45:40|5004.2|4984.2|5003.9|4983.9|5004.2|4984.2|5003.9|4983.9|0
1618213550000|2021-04-12 07:45:50|5004.1|4984.1|5004.5|4984.5|5004.5|4984.5|5004.1|4984.1|0
1618213560000|2021-04-12 07:46:00|5005.1|4985.1|5004.9|4984.9|5005.2|4985.2|5004.9|4984.9|0
1618213570000|2021-04-12 07:46:10|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1618213580000|2021-04-12 07:46:20|5005.1|4985.1|5004.9|4984.9|5005.1|4985.1|5004.9|4984.9|0
1618213590000|2021-04-12 07:46:30|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618213610000|2021-04-12 07:46:50|5004.9|4984.9|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618213620000|2021-04-12 07:47:00|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1618213630000|2021-04-12 07:47:10|5005.2|4985.2|5004.9|4984.9|5005.3|4985.3|5004.9|4984.9|0
1618213650000|2021-04-12 07:47:30|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618213660000|2021-04-12 07:47:40|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618213690000|2021-04-12 07:48:10|5004.3|4984.3|5004.5|4984.5|5004.5|4984.5|5004.3|4984.3|0
1618213700000|2021-04-12 07:48:20|5004.6|4984.6|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618213710000|2021-04-12 07:48:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618213720000|2021-04-12 07:48:40|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618213730000|2021-04-12 07:48:50|5005.3|4985.3|5005.6|4985.6|5005.6|4985.6|5005.3|4985.3|0
1618213740000|2021-04-12 07:49:00|5005.8|4985.8|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1618213750000|2021-04-12 07:49:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618213770000|2021-04-12 07:49:30|5005.9|4985.9|5006.2|4986.2|5006.2|4986.2|5005.9|4985.9|0
1618213780000|2021-04-12 07:49:40|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618213790000|2021-04-12 07:49:50|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618213800000|2021-04-12 07:50:00|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618213810000|2021-04-12 07:50:10|5006.5|4986.5|5005.1|4985.1|5006.5|4986.5|5005.1|4985.1|0
1618213820000|2021-04-12 07:50:20|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618213830000|2021-04-12 07:50:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618213840000|2021-04-12 07:50:40|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618213850000|2021-04-12 07:50:50|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618213860000|2021-04-12 07:51:00|5005.5|4985.5|5006.1|4986.1|5006.1|4986.1|5005.5|4985.5|0
1618213870000|2021-04-12 07:51:10|5006.2|4986.2|5005.7|4985.7|5006.4|4986.4|5005.7|4985.7|0
1618213880000|2021-04-12 07:51:20|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1618213890000|2021-04-12 07:51:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618213920000|2021-04-12 07:52:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618213930000|2021-04-12 07:52:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618213940000|2021-04-12 07:52:20|5003.9|4983.9|5003.7|4983.7|5003.9|4983.9|5003.7|4983.7|0
1618213950000|2021-04-12 07:52:30|5003.6|4983.6|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1618213960000|2021-04-12 07:52:40|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1618213970000|2021-04-12 07:52:50|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1618213980000|2021-04-12 07:53:00|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.2|4983.2|0
1618213990000|2021-04-12 07:53:10|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1618214000000|2021-04-12 07:53:20|5003.4|4983.4|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1618214010000|2021-04-12 07:53:30|5003.6|4983.6|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1618214030000|2021-04-12 07:53:50|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618214040000|2021-04-12 07:54:00|5003.2|4983.2|5003.4|4983.4|5003.4|4983.4|5003.2|4983.2|0
1618214050000|2021-04-12 07:54:10|5003.6|4983.6|5001.9|4981.9|5003.6|4983.6|5001.9|4981.9|0
1618214060000|2021-04-12 07:54:20|5001.8|4981.8|5001.2|4981.2|5001.8|4981.8|5001.2|4981.2|0
1618214070000|2021-04-12 07:54:30|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.5|4980.5|0
1618214080000|2021-04-12 07:54:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618214090000|2021-04-12 07:54:50|5000.7|4980.7|5000.5|4980.5|5000.7|4980.7|5000.5|4980.5|0
1618214100000|2021-04-12 07:55:00|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618214130000|2021-04-12 07:55:30|5000.6|4980.6|5000.4|4980.4|5000.6|4980.6|5000.4|4980.4|0
1618214140000|2021-04-12 07:55:40|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618214150000|2021-04-12 07:55:50|5000.4|4980.4|4999.5|4979.5|5000.4|4980.4|4999.5|4979.5|0
1618214160000|2021-04-12 07:56:00|4999.4|4979.4|4999.2|4979.2|4999.4|4979.4|4999.2|4979.2|0
1618214170000|2021-04-12 07:56:10|4999.4|4979.4|4999.5|4979.5|4999.5|4979.5|4999.4|4979.4|0
1618214180000|2021-04-12 07:56:20|4998.7|4978.7|5000.2|4980.2|5000.2|4980.2|4998.7|4978.7|0
1618214190000|2021-04-12 07:56:30|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618214200000|2021-04-12 07:56:40|5000|4980|4999.8|4979.8|5000|4980|4999.8|4979.8|0
1618214210000|2021-04-12 07:56:50|4999.3|4979.3|4998.7|4978.7|4999.6|4979.6|4998.7|4978.7|0
1618214220000|2021-04-12 07:57:00|4998.9|4978.9|4998.4|4978.4|4998.9|4978.9|4998.4|4978.4|0
1618214230000|2021-04-12 07:57:10|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1618214240000|2021-04-12 07:57:20|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1618214250000|2021-04-12 07:57:30|4999.3|4979.3|4999.5|4979.5|4999.5|4979.5|4999.3|4979.3|0
1618214260000|2021-04-12 07:57:40|5000|4980|5000|4980|5000.2|4980.2|4999.6|4979.6|0
1618214270000|2021-04-12 07:57:50|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618214290000|2021-04-12 07:58:10|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618214310000|2021-04-12 07:58:30|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618214330000|2021-04-12 07:58:50|5000.1|4980.1|5000.1|4980.1|5000.3|4980.3|5000.1|4980.1|0
1618214340000|2021-04-12 07:59:00|5000.4|4980.4|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1618214360000|2021-04-12 07:59:20|5000.6|4980.6|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1618214380000|2021-04-12 07:59:40|5000.9|4980.9|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618214390000|2021-04-12 07:59:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618214400000|2021-04-12 08:00:00|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618214410000|2021-04-12 08:00:10|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1618214420000|2021-04-12 08:00:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618214430000|2021-04-12 08:00:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1618214440000|2021-04-12 08:00:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618214450000|2021-04-12 08:00:50|5001.7|4981.7|5002|4982|5002|4982|5001.7|4981.7|0
1618214460000|2021-04-12 08:01:00|5002.3|4982.3|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618214470000|2021-04-12 08:01:10|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618214480000|2021-04-12 08:01:20|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618214500000|2021-04-12 08:01:40|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618214510000|2021-04-12 08:01:50|5002|4982|5002|4982|5002|4982|5002|4982|0
1618214520000|2021-04-12 08:02:00|5002.2|4982.2|5002.4|4982.4|5002.4|4982.4|5002.2|4982.2|0
1618214530000|2021-04-12 08:02:10|5002.3|4982.3|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1618214540000|2021-04-12 08:02:20|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1618214550000|2021-04-12 08:02:30|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618214560000|2021-04-12 08:02:40|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618214580000|2021-04-12 08:03:00|5002.4|4982.4|5001.7|4981.7|5002.4|4982.4|5001.7|4981.7|0
1618214610000|2021-04-12 08:03:30|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618214640000|2021-04-12 08:04:00|5001.7|4981.7|5001.5|4981.5|5001.7|4981.7|5001.5|4981.5|0
1618214650000|2021-04-12 08:04:10|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618214660000|2021-04-12 08:04:20|5000.8|4980.8|5001|4981|5001|4981|5000.4|4980.4|0
1618214670000|2021-04-12 08:04:30|5000.9|4980.9|5001.3|4981.3|5001.3|4981.3|5000.8|4980.8|0
1618214680000|2021-04-12 08:04:40|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618214700000|2021-04-12 08:05:00|5001.7|4981.7|5002.2|4982.2|5002.2|4982.2|5001.7|4981.7|0
1618214710000|2021-04-12 08:05:10|5002.1|4982.1|5002.2|4982.2|5002.3|4982.3|5002.1|4982.1|0
1618214730000|2021-04-12 08:05:30|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618214740000|2021-04-12 08:05:40|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618214750000|2021-04-12 08:05:50|5002.7|4982.7|5002.6|4982.6|5002.8|4982.8|5002.6|4982.6|0
1618214760000|2021-04-12 08:06:00|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.5|4982.5|0
1618214770000|2021-04-12 08:06:10|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618214780000|2021-04-12 08:06:20|5003|4983|5003.1|4983.1|5003.1|4983.1|5002.7|4982.7|0
1618214790000|2021-04-12 08:06:30|5003|4983|5003.7|4983.7|5003.7|4983.7|5002.9|4982.9|0
1618214810000|2021-04-12 08:06:50|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618214830000|2021-04-12 08:07:10|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1618214850000|2021-04-12 08:07:30|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1618214860000|2021-04-12 08:07:40|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.3|4984.3|0
1618214880000|2021-04-12 08:08:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618214890000|2021-04-12 08:08:10|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1618214900000|2021-04-12 08:08:20|5004.4|4984.4|5004|4984|5004.4|4984.4|5004|4984|0
1618214910000|2021-04-12 08:08:30|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618214920000|2021-04-12 08:08:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618214930000|2021-04-12 08:08:50|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618214940000|2021-04-12 08:09:00|5003.2|4983.2|5003.1|4983.1|5003.2|4983.2|5003.1|4983.1|0
1618214950000|2021-04-12 08:09:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618214960000|2021-04-12 08:09:20|5002.6|4982.6|5001.2|4981.2|5002.6|4982.6|5001.2|4981.2|0
1618214970000|2021-04-12 08:09:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618214980000|2021-04-12 08:09:40|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618214990000|2021-04-12 08:09:50|5000.5|4980.5|5000.6|4980.6|5000.7|4980.7|5000.4|4980.4|0
1618215000000|2021-04-12 08:10:00|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618215020000|2021-04-12 08:10:20|5001.8|4981.8|5002.5|4982.5|5002.5|4982.5|5001.8|4981.8|0
1618215030000|2021-04-12 08:10:30|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618215040000|2021-04-12 08:10:40|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618215050000|2021-04-12 08:10:50|5003.1|4983.1|5003.3|4983.3|5003.3|4983.3|5003.1|4983.1|0
1618215060000|2021-04-12 08:11:00|5003.4|4983.4|5003.7|4983.7|5003.7|4983.7|5003.4|4983.4|0
1618215070000|2021-04-12 08:11:10|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1618215080000|2021-04-12 08:11:20|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1618215090000|2021-04-12 08:11:30|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618215100000|2021-04-12 08:11:40|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618215110000|2021-04-12 08:11:50|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1618215120000|2021-04-12 08:12:00|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1618215130000|2021-04-12 08:12:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618215140000|2021-04-12 08:12:20|5004.9|4984.9|5004.2|4984.2|5004.9|4984.9|5004.2|4984.2|0
1618215150000|2021-04-12 08:12:30|5004.3|4984.3|5003.8|4983.8|5004.3|4984.3|5003.7|4983.7|0
1618215160000|2021-04-12 08:12:40|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1618215170000|2021-04-12 08:12:50|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1618215180000|2021-04-12 08:13:00|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618215190000|2021-04-12 08:13:10|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1618215200000|2021-04-12 08:13:20|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1618215210000|2021-04-12 08:13:30|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618215220000|2021-04-12 08:13:40|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.2|4984.2|0
1618215230000|2021-04-12 08:13:50|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1618215240000|2021-04-12 08:14:00|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618215250000|2021-04-12 08:14:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1618215260000|2021-04-12 08:14:20|5004.2|4984.2|5004.9|4984.9|5004.9|4984.9|5004.2|4984.2|0
1618215270000|2021-04-12 08:14:30|5004.8|4984.8|5004.6|4984.6|5004.8|4984.8|5004.6|4984.6|0
1618215290000|2021-04-12 08:14:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618215300000|2021-04-12 08:15:00|5004.8|4984.8|5005|4985|5005|4985|5004.7|4984.7|0
1618215310000|2021-04-12 08:15:10|5005.4|4985.4|5005.7|4985.7|5005.9|4985.9|5005.4|4985.4|0
1618215320000|2021-04-12 08:15:20|5005.6|4985.6|5005.2|4985.2|5005.6|4985.6|5005.2|4985.2|0
1618215330000|2021-04-12 08:15:30|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1618215340000|2021-04-12 08:15:40|5004.8|4984.8|5005|4985|5005|4985|5004.8|4984.8|0
1618215360000|2021-04-12 08:16:00|5005.1|4985.1|5005|4985|5005.1|4985.1|5004.8|4984.8|0
1618215370000|2021-04-12 08:16:10|5005.1|4985.1|5005|4985|5005.1|4985.1|5005|4985|0
1618215380000|2021-04-12 08:16:20|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618215400000|2021-04-12 08:16:40|5003.9|4983.9|5004|4984|5004|4984|5003.8|4983.8|0
1618215430000|2021-04-12 08:17:10|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1618215440000|2021-04-12 08:17:20|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1618215450000|2021-04-12 08:17:30|5004.1|4984.1|5003.7|4983.7|5004.1|4984.1|5003.2|4983.2|0
1618215460000|2021-04-12 08:17:40|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618215480000|2021-04-12 08:18:00|5003.4|4983.4|5003.6|4983.6|5003.6|4983.6|5003.4|4983.4|0
1618215490000|2021-04-12 08:18:10|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1618215500000|2021-04-12 08:18:20|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1618215510000|2021-04-12 08:18:30|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618215540000|2021-04-12 08:19:00|5003.9|4983.9|5003.4|4983.4|5003.9|4983.9|5003.4|4983.4|0
1618215550000|2021-04-12 08:19:10|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618215560000|2021-04-12 08:19:20|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1618215570000|2021-04-12 08:19:30|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618215590000|2021-04-12 08:19:50|5003.6|4983.6|5003.7|4983.7|5003.8|4983.8|5003.6|4983.6|0
1618215600000|2021-04-12 08:20:00|5003.3|4983.3|5003|4983|5003.3|4983.3|5003|4983|0
1618215610000|2021-04-12 08:20:10|5002.7|4982.7|5002.7|4982.7|5002.8|4982.8|5002.6|4982.6|0
1618215620000|2021-04-12 08:20:20|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618215640000|2021-04-12 08:20:40|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618215650000|2021-04-12 08:20:50|5002.1|4982.1|5002.9|4982.9|5002.9|4982.9|5002.1|4982.1|0
1618215680000|2021-04-12 08:21:20|5002.8|4982.8|5003.4|4983.4|5003.4|4983.4|5002.8|4982.8|0
1618215690000|2021-04-12 08:21:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618215700000|2021-04-12 08:21:40|5003.2|4983.2|5003.1|4983.1|5003.2|4983.2|5003|4983|0
1618215720000|2021-04-12 08:22:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618215730000|2021-04-12 08:22:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618215750000|2021-04-12 08:22:30|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1618215760000|2021-04-12 08:22:40|5003.2|4983.2|5003|4983|5003.2|4983.2|5003|4983|0
1618215770000|2021-04-12 08:22:50|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618215810000|2021-04-12 08:23:30|5003|4983|5003|4983|5003|4983|5003|4983|0
1618215820000|2021-04-12 08:23:40|5002.8|4982.8|5002.6|4982.6|5002.8|4982.8|5002.6|4982.6|0
1618215830000|2021-04-12 08:23:50|5002.7|4982.7|5002.9|4982.9|5002.9|4982.9|5002.7|4982.7|0
1618215840000|2021-04-12 08:24:00|5002.8|4982.8|5003.2|4983.2|5003.3|4983.3|5002.8|4982.8|0
1618215860000|2021-04-12 08:24:20|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618215880000|2021-04-12 08:24:40|5003.5|4983.5|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1618215890000|2021-04-12 08:24:50|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618215900000|2021-04-12 08:25:00|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618215910000|2021-04-12 08:25:10|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1618215920000|2021-04-12 08:25:20|5003.6|4983.6|5004|4984|5004|4984|5003.6|4983.6|0
1618215930000|2021-04-12 08:25:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618215940000|2021-04-12 08:25:40|5004|4984|5004|4984|5004|4984|5004|4984|0
1618215960000|2021-04-12 08:26:00|5003.8|4983.8|5004|4984|5004|4984|5003.8|4983.8|0
1618215970000|2021-04-12 08:26:10|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618215990000|2021-04-12 08:26:30|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1618216010000|2021-04-12 08:26:50|5004|4984|5004|4984|5004|4984|5004|4984|0
1618216020000|2021-04-12 08:27:00|5003.9|4983.9|5003.7|4983.7|5003.9|4983.9|5003.6|4983.6|0
1618216030000|2021-04-12 08:27:10|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618216040000|2021-04-12 08:27:20|5003.7|4983.7|5003.9|4983.9|5003.9|4983.9|5003.6|4983.6|0
1618216070000|2021-04-12 08:27:50|5004|4984|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1618216080000|2021-04-12 08:28:00|5004.2|4984.2|5004.5|4984.5|5004.5|4984.5|5004.2|4984.2|0
1618216090000|2021-04-12 08:28:10|5004.6|4984.6|5004.8|4984.8|5005|4985|5004.5|4984.5|0
1618216100000|2021-04-12 08:28:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618216110000|2021-04-12 08:28:30|5005|4985|5005.6|4985.6|5005.6|4985.6|5005|4985|0
1618216120000|2021-04-12 08:28:40|5005.7|4985.7|5005.5|4985.5|5005.7|4985.7|5005.4|4985.4|0
1618216130000|2021-04-12 08:28:50|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618216140000|2021-04-12 08:29:00|5005.5|4985.5|5004.9|4984.9|5005.5|4985.5|5004.9|4984.9|0
1618216150000|2021-04-12 08:29:10|5005|4985|5005.3|4985.3|5005.3|4985.3|5004.9|4984.9|0
1618216160000|2021-04-12 08:29:20|5005.6|4985.6|5005.9|4985.9|5005.9|4985.9|5005.6|4985.6|0
1618216170000|2021-04-12 08:29:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618216180000|2021-04-12 08:29:40|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.5|4985.5|0
1618216190000|2021-04-12 08:29:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618216200000|2021-04-12 08:30:00|5005.4|4985.4|5005.2|4985.2|5005.4|4985.4|5005.2|4985.2|0
1618216210000|2021-04-12 08:30:10|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1618216220000|2021-04-12 08:30:20|5006|4986|5006.4|4986.4|5006.4|4986.4|5006|4986|0
1618216250000|2021-04-12 08:30:50|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618216260000|2021-04-12 08:31:00|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1618216270000|2021-04-12 08:31:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618216280000|2021-04-12 08:31:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618216300000|2021-04-12 08:31:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618216310000|2021-04-12 08:31:50|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618216330000|2021-04-12 08:32:10|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006|4986|0
1618216340000|2021-04-12 08:32:20|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618216360000|2021-04-12 08:32:40|5006.4|4986.4|5005.7|4985.7|5006.4|4986.4|5005.7|4985.7|0
1618216370000|2021-04-12 08:32:50|5005.5|4985.5|5005.3|4985.3|5005.5|4985.5|5005.3|4985.3|0
1618216380000|2021-04-12 08:33:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618216390000|2021-04-12 08:33:10|5005.6|4985.6|5005.7|4985.7|5005.8|4985.8|5005.6|4985.6|0
1618216400000|2021-04-12 08:33:20|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.5|4985.5|0
1618216410000|2021-04-12 08:33:30|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618216420000|2021-04-12 08:33:40|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618216440000|2021-04-12 08:34:00|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618216450000|2021-04-12 08:34:10|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618216460000|2021-04-12 08:34:20|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618216470000|2021-04-12 08:34:30|5007.1|4987.1|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618216480000|2021-04-12 08:34:40|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1618216490000|2021-04-12 08:34:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618216500000|2021-04-12 08:35:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618216510000|2021-04-12 08:35:10|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618216530000|2021-04-12 08:35:30|5007|4987|5007.2|4987.2|5007.2|4987.2|5006.7|4986.7|0
1618216540000|2021-04-12 08:35:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618216550000|2021-04-12 08:35:50|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1618216560000|2021-04-12 08:36:00|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1618216570000|2021-04-12 08:36:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618216590000|2021-04-12 08:36:30|5007.7|4987.7|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1618216600000|2021-04-12 08:36:40|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618216610000|2021-04-12 08:36:50|5007.8|4987.8|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618216620000|2021-04-12 08:37:00|5008|4988|5008.4|4988.4|5008.4|4988.4|5008|4988|0
1618216630000|2021-04-12 08:37:10|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1618216640000|2021-04-12 08:37:20|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618216650000|2021-04-12 08:37:30|5009|4989|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618216660000|2021-04-12 08:37:40|5008.9|4988.9|5009.2|4989.2|5009.2|4989.2|5008.9|4988.9|0
1618216670000|2021-04-12 08:37:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618216680000|2021-04-12 08:38:00|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618216690000|2021-04-12 08:38:10|5009.2|4989.2|5009.7|4989.7|5009.8|4989.8|5009.2|4989.2|0
1618216700000|2021-04-12 08:38:20|5009.8|4989.8|5010.6|4990.6|5010.6|4990.6|5009.8|4989.8|0
1618216710000|2021-04-12 08:38:30|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.6|4990.6|0
1618216720000|2021-04-12 08:38:40|5011.3|4991.3|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1618216730000|2021-04-12 08:38:50|5011.7|4991.7|5011.8|4991.8|5011.9|4991.9|5011.7|4991.7|0
1618216740000|2021-04-12 08:39:00|5011.9|4991.9|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1618216750000|2021-04-12 08:39:10|5012|4992|5012.5|4992.5|5012.5|4992.5|5012|4992|0
1618216760000|2021-04-12 08:39:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618216780000|2021-04-12 08:39:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618216790000|2021-04-12 08:39:50|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618216800000|2021-04-12 08:40:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618216810000|2021-04-12 08:40:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618216820000|2021-04-12 08:40:20|5013.7|4993.7|5014|4994|5014|4994|5013.7|4993.7|0
1618216830000|2021-04-12 08:40:30|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618216840000|2021-04-12 08:40:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618216850000|2021-04-12 08:40:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618216860000|2021-04-12 08:41:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618216870000|2021-04-12 08:41:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618216900000|2021-04-12 08:41:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618216910000|2021-04-12 08:41:50|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618216920000|2021-04-12 08:42:00|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618216930000|2021-04-12 08:42:10|5014.2|4994.2|5014.9|4994.9|5014.9|4994.9|5014.2|4994.2|0
1618216940000|2021-04-12 08:42:20|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618216950000|2021-04-12 08:42:30|5015.2|4995.2|5015.5|4995.5|5015.5|4995.5|5015.2|4995.2|0
1618216960000|2021-04-12 08:42:40|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.4|4995.4|0
1618216970000|2021-04-12 08:42:50|5016|4996|5016|4996|5016|4996|5015.9|4995.9|0
1618216980000|2021-04-12 08:43:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618217020000|2021-04-12 08:43:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618217030000|2021-04-12 08:43:50|5016.6|4996.6|5017.1|4997.1|5017.2|4997.2|5016.6|4996.6|0
1618217040000|2021-04-12 08:44:00|5017.2|4997.2|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618217050000|2021-04-12 08:44:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618217060000|2021-04-12 08:44:20|5017.6|4997.6|5017.9|4997.9|5018|4998|5017.6|4997.6|0
1618217070000|2021-04-12 08:44:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618217080000|2021-04-12 08:44:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.4|4997.4|0
1618217100000|2021-04-12 08:45:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618217110000|2021-04-12 08:45:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618217120000|2021-04-12 08:45:20|5017.1|4997.1|5017.4|4997.4|5017.4|4997.4|5017.1|4997.1|0
1618217130000|2021-04-12 08:45:30|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1618217140000|2021-04-12 08:45:40|5017.3|4997.3|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618217150000|2021-04-12 08:45:50|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618217160000|2021-04-12 08:46:00|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1618217170000|2021-04-12 08:46:10|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618217180000|2021-04-12 08:46:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618217190000|2021-04-12 08:46:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618217210000|2021-04-12 08:46:50|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618217220000|2021-04-12 08:47:00|5018|4998|5018.5|4998.5|5018.6|4998.6|5018|4998|0
1618217230000|2021-04-12 08:47:10|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618217240000|2021-04-12 08:47:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618217250000|2021-04-12 08:47:30|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618217270000|2021-04-12 08:47:50|5018.2|4998.2|5018.6|4998.6|5018.7|4998.7|5018.2|4998.2|0
1618217280000|2021-04-12 08:48:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618217290000|2021-04-12 08:48:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618217320000|2021-04-12 08:48:40|5018.6|4998.6|5018.7|4998.7|5018.8|4998.8|5018.6|4998.6|0
1618217340000|2021-04-12 08:49:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618217350000|2021-04-12 08:49:10|5018.8|4998.8|5019.5|4999.5|5019.5|4999.5|5018.8|4998.8|0
1618217360000|2021-04-12 08:49:20|5019.8|4999.8|5020|5000|5020.1|5000.1|5019.8|4999.8|0
1618217380000|2021-04-12 08:49:40|5018.7|4998.7|5018.4|4998.4|5018.7|4998.7|5018.3|4998.3|0
1618217390000|2021-04-12 08:49:50|5018.5|4998.5|5018.9|4998.9|5018.9|4998.9|5018.5|4998.5|0
1618217400000|2021-04-12 08:50:00|5018.8|4998.8|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618217410000|2021-04-12 08:50:10|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618217420000|2021-04-12 08:50:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1618217430000|2021-04-12 08:50:30|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618217440000|2021-04-12 08:50:40|5019.3|4999.3|5019.1|4999.1|5019.3|4999.3|5019.1|4999.1|0
1618217450000|2021-04-12 08:50:50|5019.2|4999.2|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618217460000|2021-04-12 08:51:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618217470000|2021-04-12 08:51:10|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618217480000|2021-04-12 08:51:20|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618217490000|2021-04-12 08:51:30|5018.9|4998.9|5019|4999|5019.1|4999.1|5018.9|4998.9|0
1618217500000|2021-04-12 08:51:40|5018.9|4998.9|5018.6|4998.6|5018.9|4998.9|5018.5|4998.5|0
1618217510000|2021-04-12 08:51:50|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1618217530000|2021-04-12 08:52:10|5019|4999|5019|4999|5019|4999|5018.9|4998.9|0
1618217540000|2021-04-12 08:52:20|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618217550000|2021-04-12 08:52:30|5018.9|4998.9|5018.3|4998.3|5018.9|4998.9|5018.3|4998.3|0
1618217560000|2021-04-12 08:52:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618217570000|2021-04-12 08:52:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618217580000|2021-04-12 08:53:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618217590000|2021-04-12 08:53:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618217610000|2021-04-12 08:53:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618217620000|2021-04-12 08:53:40|5018.7|4998.7|5018.9|4998.9|5019|4999|5018.7|4998.7|0
1618217630000|2021-04-12 08:53:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1618217640000|2021-04-12 08:54:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618217650000|2021-04-12 08:54:10|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1618217660000|2021-04-12 08:54:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618217670000|2021-04-12 08:54:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618217680000|2021-04-12 08:54:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618217700000|2021-04-12 08:55:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618217710000|2021-04-12 08:55:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618217720000|2021-04-12 08:55:20|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618217730000|2021-04-12 08:55:30|5019.6|4999.6|5019.1|4999.1|5019.6|4999.6|5019.1|4999.1|0
1618217750000|2021-04-12 08:55:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618217760000|2021-04-12 08:56:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618217780000|2021-04-12 08:56:20|5018.9|4998.9|5018.7|4998.7|5019.1|4999.1|5018.7|4998.7|0
1618217790000|2021-04-12 08:56:30|5017.9|4997.9|5017.4|4997.4|5017.9|4997.9|5017.4|4997.4|0
1618217800000|2021-04-12 08:56:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618217810000|2021-04-12 08:56:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618217820000|2021-04-12 08:57:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618217830000|2021-04-12 08:57:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618217840000|2021-04-12 08:57:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.2|4997.2|0
1618217850000|2021-04-12 08:57:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618217870000|2021-04-12 08:57:50|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618217900000|2021-04-12 08:58:20|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618217910000|2021-04-12 08:58:30|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618217920000|2021-04-12 08:58:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618217930000|2021-04-12 08:58:50|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618217950000|2021-04-12 08:59:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618217960000|2021-04-12 08:59:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618217970000|2021-04-12 08:59:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618217980000|2021-04-12 08:59:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618217990000|2021-04-12 08:59:50|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618218000000|2021-04-12 09:00:00|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618218020000|2021-04-12 09:00:20|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618218030000|2021-04-12 09:00:30|5017|4997|5016.7|4996.7|5017.1|4997.1|5016.7|4996.7|0
1618218040000|2021-04-12 09:00:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618218050000|2021-04-12 09:00:50|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1618218060000|2021-04-12 09:01:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618218070000|2021-04-12 09:01:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618218090000|2021-04-12 09:01:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618218100000|2021-04-12 09:01:40|5016.3|4996.3|5016.6|4996.6|5016.6|4996.6|5016.3|4996.3|0
1618218110000|2021-04-12 09:01:50|5016.5|4996.5|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1618218120000|2021-04-12 09:02:00|5017|4997|5018.5|4998.5|5018.6|4998.6|5017|4997|0
1618218130000|2021-04-12 09:02:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618218140000|2021-04-12 09:02:20|5018.5|4998.5|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618218150000|2021-04-12 09:02:30|5018.3|4998.3|5018.4|4998.4|5018.5|4998.5|5018.3|4998.3|0
1618218160000|2021-04-12 09:02:40|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618218180000|2021-04-12 09:03:00|5018.6|4998.6|5019|4999|5019|4999|5018.6|4998.6|0
1618218190000|2021-04-12 09:03:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618218230000|2021-04-12 09:03:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618218240000|2021-04-12 09:04:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618218250000|2021-04-12 09:04:10|5018.9|4998.9|5018.7|4998.7|5019.2|4999.2|5018.7|4998.7|0
1618218270000|2021-04-12 09:04:30|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618218280000|2021-04-12 09:04:40|5018.5|4998.5|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1618218290000|2021-04-12 09:04:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618218300000|2021-04-12 09:05:00|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618218320000|2021-04-12 09:05:20|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1618218330000|2021-04-12 09:05:30|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1618218340000|2021-04-12 09:05:40|5018.4|4998.4|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618218360000|2021-04-12 09:06:00|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.1|4998.1|0
1618218370000|2021-04-12 09:06:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618218380000|2021-04-12 09:06:20|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618218390000|2021-04-12 09:06:30|5017.6|4997.6|5017.3|4997.3|5017.6|4997.6|5017.3|4997.3|0
1618218400000|2021-04-12 09:06:40|5017.2|4997.2|5017.5|4997.5|5017.6|4997.6|5017.2|4997.2|0
1618218410000|2021-04-12 09:06:50|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1618218420000|2021-04-12 09:07:00|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1618218430000|2021-04-12 09:07:10|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618218440000|2021-04-12 09:07:20|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618218450000|2021-04-12 09:07:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618218460000|2021-04-12 09:07:40|5017.9|4997.9|5019.3|4999.3|5019.3|4999.3|5017.9|4997.9|0
1618218470000|2021-04-12 09:07:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618218500000|2021-04-12 09:08:20|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1618218510000|2021-04-12 09:08:30|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618218520000|2021-04-12 09:08:40|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618218530000|2021-04-12 09:08:50|5019.7|4999.7|5018.7|4998.7|5019.7|4999.7|5018.7|4998.7|0
1618218540000|2021-04-12 09:09:00|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618218550000|2021-04-12 09:09:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618218570000|2021-04-12 09:09:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618218590000|2021-04-12 09:09:50|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618218600000|2021-04-12 09:10:00|5018|4998|5017.2|4997.2|5018|4998|5017.2|4997.2|0
1618218610000|2021-04-12 09:10:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618218620000|2021-04-12 09:10:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618218630000|2021-04-12 09:10:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618218640000|2021-04-12 09:10:40|5016.9|4996.9|5016.5|4996.5|5016.9|4996.9|5016.5|4996.5|0
1618218650000|2021-04-12 09:10:50|5016.4|4996.4|5016|4996|5016.4|4996.4|5015.9|4995.9|0
1618218660000|2021-04-12 09:11:00|5015.9|4995.9|5016|4996|5016|4996|5015.7|4995.7|0
1618218680000|2021-04-12 09:11:20|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618218690000|2021-04-12 09:11:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618218700000|2021-04-12 09:11:40|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618218720000|2021-04-12 09:12:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618218750000|2021-04-12 09:12:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618218770000|2021-04-12 09:12:50|5017.2|4997.2|5017.9|4997.9|5017.9|4997.9|5017.2|4997.2|0
1618218780000|2021-04-12 09:13:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618218790000|2021-04-12 09:13:10|5017.5|4997.5|5017.8|4997.8|5017.8|4997.8|5017.5|4997.5|0
1618218800000|2021-04-12 09:13:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618218810000|2021-04-12 09:13:30|5017.8|4997.8|5018.1|4998.1|5018.1|4998.1|5017.8|4997.8|0
1618218820000|2021-04-12 09:13:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618218830000|2021-04-12 09:13:50|5017.9|4997.9|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618218840000|2021-04-12 09:14:00|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618218850000|2021-04-12 09:14:10|5017.8|4997.8|5017.2|4997.2|5017.8|4997.8|5017.1|4997.1|0
1618218860000|2021-04-12 09:14:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618218870000|2021-04-12 09:14:30|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1618218880000|2021-04-12 09:14:40|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618218890000|2021-04-12 09:14:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618218900000|2021-04-12 09:15:00|5017.2|4997.2|5017.6|4997.6|5017.6|4997.6|5017.2|4997.2|0
1618218910000|2021-04-12 09:15:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618218920000|2021-04-12 09:15:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618218930000|2021-04-12 09:15:30|5018.6|4998.6|5019.2|4999.2|5019.2|4999.2|5018.4|4998.4|0
1618218940000|2021-04-12 09:15:40|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618218950000|2021-04-12 09:15:50|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618218970000|2021-04-12 09:16:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1618218980000|2021-04-12 09:16:20|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618218990000|2021-04-12 09:16:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618219000000|2021-04-12 09:16:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618219030000|2021-04-12 09:17:10|5019.2|4999.2|5018.9|4998.9|5019.2|4999.2|5018.9|4998.9|0
1618219040000|2021-04-12 09:17:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1618219050000|2021-04-12 09:17:30|5018.9|4998.9|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618219060000|2021-04-12 09:17:40|5019|4999|5018.7|4998.7|5019|4999|5018.7|4998.7|0
1618219070000|2021-04-12 09:17:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618219080000|2021-04-12 09:18:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618219090000|2021-04-12 09:18:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618219100000|2021-04-12 09:18:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618219110000|2021-04-12 09:18:30|5018.9|4998.9|5018.3|4998.3|5018.9|4998.9|5018.1|4998.1|0
1618219120000|2021-04-12 09:18:40|5018.2|4998.2|5017.7|4997.7|5018.2|4998.2|5017.7|4997.7|0
1618219130000|2021-04-12 09:18:50|5018.1|4998.1|5018|4998|5018.2|4998.2|5018|4998|0
1618219140000|2021-04-12 09:19:00|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618219160000|2021-04-12 09:19:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618219170000|2021-04-12 09:19:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618219180000|2021-04-12 09:19:40|5017.6|4997.6|5018|4998|5018|4998|5017.6|4997.6|0
1618219190000|2021-04-12 09:19:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618219200000|2021-04-12 09:20:00|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618219210000|2021-04-12 09:20:10|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618219220000|2021-04-12 09:20:20|5017.3|4997.3|5017.6|4997.6|5017.6|4997.6|5017.3|4997.3|0
1618219230000|2021-04-12 09:20:30|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618219240000|2021-04-12 09:20:40|5017.7|4997.7|5017.4|4997.4|5017.7|4997.7|5017.4|4997.4|0
1618219260000|2021-04-12 09:21:00|5017.8|4997.8|5018.1|4998.1|5018.1|4998.1|5017.8|4997.8|0
1618219270000|2021-04-12 09:21:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618219280000|2021-04-12 09:21:20|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.6|4997.6|0
1618219300000|2021-04-12 09:21:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618219310000|2021-04-12 09:21:50|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618219320000|2021-04-12 09:22:00|5017.6|4997.6|5018.1|4998.1|5018.3|4998.3|5017.6|4997.6|0
1618219340000|2021-04-12 09:22:20|5018.2|4998.2|5018.4|4998.4|5018.4|4998.4|5018.2|4998.2|0
1618219350000|2021-04-12 09:22:30|5018.5|4998.5|5018.9|4998.9|5019|4999|5018.5|4998.5|0
1618219360000|2021-04-12 09:22:40|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618219370000|2021-04-12 09:22:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1618219380000|2021-04-12 09:23:00|5019.1|4999.1|5018.6|4998.6|5019.1|4999.1|5018.6|4998.6|0
1618219390000|2021-04-12 09:23:10|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618219400000|2021-04-12 09:23:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618219410000|2021-04-12 09:23:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618219420000|2021-04-12 09:23:40|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.4|4998.4|0
1618219450000|2021-04-12 09:24:10|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618219460000|2021-04-12 09:24:20|5019.3|4999.3|5019.4|4999.4|5019.6|4999.6|5019.3|4999.3|0
1618219470000|2021-04-12 09:24:30|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618219500000|2021-04-12 09:25:00|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618219510000|2021-04-12 09:25:10|5019.6|4999.6|5019.9|4999.9|5019.9|4999.9|5019.6|4999.6|0
1618219520000|2021-04-12 09:25:20|5020|5000|5020.1|5000.1|5020.2|5000.2|5020|5000|0
1618219530000|2021-04-12 09:25:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618219550000|2021-04-12 09:25:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618219580000|2021-04-12 09:26:20|5020|5000|5020.3|5000.3|5020.3|5000.3|5019.7|4999.7|0
1618219590000|2021-04-12 09:26:30|5019.3|4999.3|5016|4996|5019.3|4999.3|5014.7|4994.7|0
1618219600000|2021-04-12 09:26:40|5016.1|4996.1|5016.5|4996.5|5016.6|4996.6|5016.1|4996.1|0
1618219610000|2021-04-12 09:26:50|5016.6|4996.6|5017|4997|5017|4997|5016.5|4996.5|0
1618219620000|2021-04-12 09:27:00|5017.1|4997.1|5017.5|4997.5|5017.7|4997.7|5017.1|4997.1|0
1618219630000|2021-04-12 09:27:10|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.3|4997.3|0
1618219640000|2021-04-12 09:27:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618219650000|2021-04-12 09:27:30|5017.5|4997.5|5017.8|4997.8|5017.9|4997.9|5017.5|4997.5|0
1618219660000|2021-04-12 09:27:40|5017.9|4997.9|5020.2|5000.2|5020.2|5000.2|5017.9|4997.9|0
1618219670000|2021-04-12 09:27:50|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618219680000|2021-04-12 09:28:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1618219690000|2021-04-12 09:28:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618219700000|2021-04-12 09:28:20|5019.9|4999.9|5020.4|5000.4|5020.4|5000.4|5019.9|4999.9|0
1618219710000|2021-04-12 09:28:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618219720000|2021-04-12 09:28:40|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618219730000|2021-04-12 09:28:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618219740000|2021-04-12 09:29:00|5020.8|5000.8|5022|5002|5022.2|5002.2|5020.8|5000.8|0
1618219750000|2021-04-12 09:29:10|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618219760000|2021-04-12 09:29:20|5022.2|5002.2|5022.5|5002.5|5022.5|5002.5|5022.2|5002.2|0
1618219770000|2021-04-12 09:29:30|5022.6|5002.6|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1618219780000|2021-04-12 09:29:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618219790000|2021-04-12 09:29:50|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618219800000|2021-04-12 09:30:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1618219810000|2021-04-12 09:30:10|5022.7|5002.7|5022.4|5002.4|5022.7|5002.7|5022.4|5002.4|0
1618219820000|2021-04-12 09:30:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618219830000|2021-04-12 09:30:30|5022|5002|5022|5002|5022.1|5002.1|5022|5002|0
1618219840000|2021-04-12 09:30:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618219850000|2021-04-12 09:30:50|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.4|5001.4|0
1618219860000|2021-04-12 09:31:00|5022.1|5002.1|5021.7|5001.7|5022.1|5002.1|5021.7|5001.7|0
1618219870000|2021-04-12 09:31:10|5021.9|5001.9|5021.7|5001.7|5021.9|5001.9|5021.5|5001.5|0
1618219880000|2021-04-12 09:31:20|5021.6|5001.6|5021.3|5001.3|5021.6|5001.6|5021.3|5001.3|0
1618219900000|2021-04-12 09:31:40|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1618219910000|2021-04-12 09:31:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618219920000|2021-04-12 09:32:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618219930000|2021-04-12 09:32:10|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1618219950000|2021-04-12 09:32:30|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618219960000|2021-04-12 09:32:40|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020|5000|0
1618219970000|2021-04-12 09:32:50|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618219980000|2021-04-12 09:33:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1618220000000|2021-04-12 09:33:20|5019.4|4999.4|5019.8|4999.8|5019.8|4999.8|5019.4|4999.4|0
1618220010000|2021-04-12 09:33:30|5019.7|4999.7|5019.1|4999.1|5019.7|4999.7|5019.1|4999.1|0
1618220020000|2021-04-12 09:33:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618220030000|2021-04-12 09:33:50|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618220040000|2021-04-12 09:34:00|5019.4|4999.4|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618220050000|2021-04-12 09:34:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618220070000|2021-04-12 09:34:30|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618220080000|2021-04-12 09:34:40|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618220100000|2021-04-12 09:35:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618220110000|2021-04-12 09:35:10|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618220120000|2021-04-12 09:35:20|5019.5|4999.5|5020.3|5000.3|5020.3|5000.3|5019.5|4999.5|0
1618220130000|2021-04-12 09:35:30|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618220140000|2021-04-12 09:35:40|5020.2|5000.2|5020.3|5000.3|5020.4|5000.4|5020.2|5000.2|0
1618220160000|2021-04-12 09:36:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618220170000|2021-04-12 09:36:10|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618220180000|2021-04-12 09:36:20|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5019.9|4999.9|0
1618220190000|2021-04-12 09:36:30|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1618220200000|2021-04-12 09:36:40|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618220210000|2021-04-12 09:36:50|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1618220220000|2021-04-12 09:37:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618220230000|2021-04-12 09:37:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618220250000|2021-04-12 09:37:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618220270000|2021-04-12 09:37:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618220290000|2021-04-12 09:38:10|5019.8|4999.8|5019.4|4999.4|5019.8|4999.8|5019.4|4999.4|0
1618220300000|2021-04-12 09:38:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618220310000|2021-04-12 09:38:30|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1618220320000|2021-04-12 09:38:40|5019.7|4999.7|5020.6|5000.6|5020.6|5000.6|5019.7|4999.7|0
1618220350000|2021-04-12 09:39:10|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618220360000|2021-04-12 09:39:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618220370000|2021-04-12 09:39:30|5020.1|5000.1|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1618220380000|2021-04-12 09:39:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618220400000|2021-04-12 09:40:00|5021.1|5001.1|5021.5|5001.5|5021.5|5001.5|5021.1|5001.1|0
1618220410000|2021-04-12 09:40:10|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1618220430000|2021-04-12 09:40:30|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618220440000|2021-04-12 09:40:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618220460000|2021-04-12 09:41:00|5021.1|5001.1|5021.4|5001.4|5021.4|5001.4|5021.1|5001.1|0
1618220470000|2021-04-12 09:41:10|5021.8|5001.8|5021.9|5001.9|5022|5002|5021.8|5001.8|0
1618220480000|2021-04-12 09:41:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618220490000|2021-04-12 09:41:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618220500000|2021-04-12 09:41:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618220520000|2021-04-12 09:42:00|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1618220530000|2021-04-12 09:42:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1618220540000|2021-04-12 09:42:20|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1618220550000|2021-04-12 09:42:30|5022.4|5002.4|5021.9|5001.9|5022.4|5002.4|5021.9|5001.9|0
1618220560000|2021-04-12 09:42:40|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618220570000|2021-04-12 09:42:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618220580000|2021-04-12 09:43:00|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618220590000|2021-04-12 09:43:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618220600000|2021-04-12 09:43:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618220620000|2021-04-12 09:43:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618220640000|2021-04-12 09:44:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618220660000|2021-04-12 09:44:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618220680000|2021-04-12 09:44:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618220700000|2021-04-12 09:45:00|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618220710000|2021-04-12 09:45:10|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618220720000|2021-04-12 09:45:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618220740000|2021-04-12 09:45:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618220750000|2021-04-12 09:45:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618220760000|2021-04-12 09:46:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618220790000|2021-04-12 09:46:30|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618220800000|2021-04-12 09:46:40|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618220820000|2021-04-12 09:47:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618220830000|2021-04-12 09:47:10|5021|5001|5021.4|5001.4|5021.4|5001.4|5021|5001|0
1618220840000|2021-04-12 09:47:20|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1618220850000|2021-04-12 09:47:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618220860000|2021-04-12 09:47:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618220880000|2021-04-12 09:48:00|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1618220900000|2021-04-12 09:48:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618220910000|2021-04-12 09:48:30|5021.7|5001.7|5021.4|5001.4|5021.7|5001.7|5021.4|5001.4|0
1618220920000|2021-04-12 09:48:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1618220940000|2021-04-12 09:49:00|5021.2|5001.2|5020.2|5000.2|5021.2|5001.2|5020.2|5000.2|0
1618220950000|2021-04-12 09:49:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618220960000|2021-04-12 09:49:20|5020.2|5000.2|5019.8|4999.8|5020.2|5000.2|5019.8|4999.8|0
1618220980000|2021-04-12 09:49:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618220990000|2021-04-12 09:49:50|5019.6|4999.6|5019.9|4999.9|5019.9|4999.9|5019.6|4999.6|0
1618221000000|2021-04-12 09:50:00|5020|5000|5019.8|4999.8|5020|5000|5019.8|4999.8|0
1618221020000|2021-04-12 09:50:20|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.4|5000.4|0
1618221030000|2021-04-12 09:50:30|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618221040000|2021-04-12 09:50:40|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618221050000|2021-04-12 09:50:50|5020.2|5000.2|5019.9|4999.9|5020.2|5000.2|5019.9|4999.9|0
1618221060000|2021-04-12 09:51:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618221070000|2021-04-12 09:51:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618221100000|2021-04-12 09:51:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618221110000|2021-04-12 09:51:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618221120000|2021-04-12 09:52:00|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618221130000|2021-04-12 09:52:10|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618221140000|2021-04-12 09:52:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618221150000|2021-04-12 09:52:30|5020.4|5000.4|5020.8|5000.8|5020.8|5000.8|5020.4|5000.4|0
1618221160000|2021-04-12 09:52:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618221170000|2021-04-12 09:52:50|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618221180000|2021-04-12 09:53:00|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618221200000|2021-04-12 09:53:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618221210000|2021-04-12 09:53:30|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618221220000|2021-04-12 09:53:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618221240000|2021-04-12 09:54:00|5021.2|5001.2|5021.8|5001.8|5021.8|5001.8|5021.2|5001.2|0
1618221250000|2021-04-12 09:54:10|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618221260000|2021-04-12 09:54:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618221280000|2021-04-12 09:54:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618221300000|2021-04-12 09:55:00|5021.7|5001.7|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1618221330000|2021-04-12 09:55:30|5021.8|5001.8|5021.7|5001.7|5022.1|5002.1|5021.7|5001.7|0
1618221340000|2021-04-12 09:55:40|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618221350000|2021-04-12 09:55:50|5021.5|5001.5|5021.8|5001.8|5021.8|5001.8|5021.5|5001.5|0
1618221360000|2021-04-12 09:56:00|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1618221370000|2021-04-12 09:56:10|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618221390000|2021-04-12 09:56:30|5022.1|5002.1|5022.9|5002.9|5022.9|5002.9|5022.1|5002.1|0
1618221400000|2021-04-12 09:56:40|5023|5003|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618221410000|2021-04-12 09:56:50|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1618221420000|2021-04-12 09:57:00|5023.5|5003.5|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1618221430000|2021-04-12 09:57:10|5023.5|5003.5|5023.8|5003.8|5023.8|5003.8|5023.5|5003.5|0
1618221440000|2021-04-12 09:57:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618221450000|2021-04-12 09:57:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618221460000|2021-04-12 09:57:40|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618221490000|2021-04-12 09:58:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618221500000|2021-04-12 09:58:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618221510000|2021-04-12 09:58:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618221530000|2021-04-12 09:58:50|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1618221580000|2021-04-12 09:59:40|5024.6|5004.6|5024.8|5004.8|5024.8|5004.8|5024.6|5004.6|0
1618221590000|2021-04-12 09:59:50|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618221600000|2021-04-12 10:00:00|5024.8|5004.8|5024.8|5004.8|5025.3|5005.3|5024.8|5004.8|0
1618221610000|2021-04-12 10:00:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618221640000|2021-04-12 10:00:40|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618221650000|2021-04-12 10:00:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618221660000|2021-04-12 10:01:00|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024|5004|0
1618221670000|2021-04-12 10:01:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618221680000|2021-04-12 10:01:20|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618221690000|2021-04-12 10:01:30|5024.3|5004.3|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1618221700000|2021-04-12 10:01:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618221710000|2021-04-12 10:01:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618221720000|2021-04-12 10:02:00|5024.3|5004.3|5023.8|5003.8|5024.3|5004.3|5023.8|5003.8|0
1618221730000|2021-04-12 10:02:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1618221750000|2021-04-12 10:02:30|5024.1|5004.1|5024.2|5004.2|5024.3|5004.3|5024.1|5004.1|0
1618221760000|2021-04-12 10:02:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1618221770000|2021-04-12 10:02:50|5023.7|5003.7|5023.1|5003.1|5023.7|5003.7|5023.1|5003.1|0
1618221790000|2021-04-12 10:03:10|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1618221800000|2021-04-12 10:03:20|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618221830000|2021-04-12 10:03:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618221840000|2021-04-12 10:04:00|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618221850000|2021-04-12 10:04:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618221870000|2021-04-12 10:04:30|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1618221890000|2021-04-12 10:04:50|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1618221900000|2021-04-12 10:05:00|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618221920000|2021-04-12 10:05:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1618221930000|2021-04-12 10:05:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618221950000|2021-04-12 10:05:50|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618221960000|2021-04-12 10:06:00|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1618221970000|2021-04-12 10:06:10|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618221980000|2021-04-12 10:06:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1618221990000|2021-04-12 10:06:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618222020000|2021-04-12 10:07:00|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618222030000|2021-04-12 10:07:10|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618222040000|2021-04-12 10:07:20|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618222050000|2021-04-12 10:07:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1618222060000|2021-04-12 10:07:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618222070000|2021-04-12 10:07:50|5023.3|5003.3|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1618222080000|2021-04-12 10:08:00|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1618222090000|2021-04-12 10:08:10|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618222100000|2021-04-12 10:08:20|5023.5|5003.5|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1618222110000|2021-04-12 10:08:30|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618222130000|2021-04-12 10:08:50|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1618222140000|2021-04-12 10:09:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618222150000|2021-04-12 10:09:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618222160000|2021-04-12 10:09:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618222170000|2021-04-12 10:09:30|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618222180000|2021-04-12 10:09:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618222190000|2021-04-12 10:09:50|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618222200000|2021-04-12 10:10:00|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618222210000|2021-04-12 10:10:10|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618222220000|2021-04-12 10:10:20|5023.3|5003.3|5023.4|5003.4|5023.5|5003.5|5023.3|5003.3|0
1618222230000|2021-04-12 10:10:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618222240000|2021-04-12 10:10:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618222250000|2021-04-12 10:10:50|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618222260000|2021-04-12 10:11:00|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1618222270000|2021-04-12 10:11:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618222280000|2021-04-12 10:11:20|5023.5|5003.5|5023.6|5003.6|5023.7|5003.7|5023.5|5003.5|0
1618222290000|2021-04-12 10:11:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618222300000|2021-04-12 10:11:40|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618222310000|2021-04-12 10:11:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618222320000|2021-04-12 10:12:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618222390000|2021-04-12 10:13:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618222400000|2021-04-12 10:13:20|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618222420000|2021-04-12 10:13:40|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618222430000|2021-04-12 10:13:50|5023.8|5003.8|5024|5004|5024|5004|5023.8|5003.8|0
1618222440000|2021-04-12 10:14:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618222450000|2021-04-12 10:14:10|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618222460000|2021-04-12 10:14:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618222470000|2021-04-12 10:14:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618222480000|2021-04-12 10:14:40|5024.6|5004.6|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1618222500000|2021-04-12 10:15:00|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.3|5004.3|0
1618222510000|2021-04-12 10:15:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618222520000|2021-04-12 10:15:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618222530000|2021-04-12 10:15:30|5024.5|5004.5|5023.6|5003.6|5024.5|5004.5|5023.6|5003.6|0
1618222540000|2021-04-12 10:15:40|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618222550000|2021-04-12 10:15:50|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618222560000|2021-04-12 10:16:00|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618222570000|2021-04-12 10:16:10|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618222590000|2021-04-12 10:16:30|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618222600000|2021-04-12 10:16:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618222610000|2021-04-12 10:16:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618222620000|2021-04-12 10:17:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618222630000|2021-04-12 10:17:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618222640000|2021-04-12 10:17:20|5023.6|5003.6|5024.7|5004.7|5024.8|5004.8|5023.6|5003.6|0
1618222650000|2021-04-12 10:17:30|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.3|5004.3|0
1618222670000|2021-04-12 10:17:50|5024.4|5004.4|5023.3|5003.3|5024.6|5004.6|5023.3|5003.3|0
1618222680000|2021-04-12 10:18:00|5023.4|5003.4|5023.7|5003.7|5023.7|5003.7|5023.4|5003.4|0
1618222710000|2021-04-12 10:18:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618222720000|2021-04-12 10:18:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618222740000|2021-04-12 10:19:00|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618222760000|2021-04-12 10:19:20|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618222770000|2021-04-12 10:19:30|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618222790000|2021-04-12 10:19:50|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1618222800000|2021-04-12 10:20:00|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.5|5002.5|0
1618222810000|2021-04-12 10:20:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618222820000|2021-04-12 10:20:20|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618222830000|2021-04-12 10:20:30|5022.7|5002.7|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1618222840000|2021-04-12 10:20:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618222850000|2021-04-12 10:20:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618222860000|2021-04-12 10:21:00|5022.3|5002.3|5022|5002|5022.3|5002.3|5022|5002|0
1618222870000|2021-04-12 10:21:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618222880000|2021-04-12 10:21:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618222890000|2021-04-12 10:21:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618222900000|2021-04-12 10:21:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618222910000|2021-04-12 10:21:50|5022.2|5002.2|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618222920000|2021-04-12 10:22:00|5022.1|5002.1|5021.8|5001.8|5022.1|5002.1|5021.8|5001.8|0
1618222930000|2021-04-12 10:22:10|5021.9|5001.9|5021.7|5001.7|5021.9|5001.9|5021.7|5001.7|0
1618222940000|2021-04-12 10:22:20|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618222950000|2021-04-12 10:22:30|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618222960000|2021-04-12 10:22:40|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618222970000|2021-04-12 10:22:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618222980000|2021-04-12 10:23:00|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1618222990000|2021-04-12 10:23:10|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618223000000|2021-04-12 10:23:20|5021.8|5001.8|5022.2|5002.2|5022.2|5002.2|5021.8|5001.8|0
1618223010000|2021-04-12 10:23:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618223030000|2021-04-12 10:23:50|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618223040000|2021-04-12 10:24:00|5022.3|5002.3|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618223050000|2021-04-12 10:24:10|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1618223060000|2021-04-12 10:24:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618223070000|2021-04-12 10:24:30|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618223080000|2021-04-12 10:24:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618223090000|2021-04-12 10:24:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618223100000|2021-04-12 10:25:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618223110000|2021-04-12 10:25:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618223120000|2021-04-12 10:25:20|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618223130000|2021-04-12 10:25:30|5022.5|5002.5|5022.8|5002.8|5022.8|5002.8|5022.5|5002.5|0
1618223140000|2021-04-12 10:25:40|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618223150000|2021-04-12 10:25:50|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618223160000|2021-04-12 10:26:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618223170000|2021-04-12 10:26:10|5022.8|5002.8|5023.3|5003.3|5023.3|5003.3|5022.8|5002.8|0
1618223180000|2021-04-12 10:26:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1618223190000|2021-04-12 10:26:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618223200000|2021-04-12 10:26:40|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618223220000|2021-04-12 10:27:00|5023.4|5003.4|5023.6|5003.6|5023.7|5003.7|5023.4|5003.4|0
1618223230000|2021-04-12 10:27:10|5023.5|5003.5|5024.1|5004.1|5024.1|5004.1|5023.5|5003.5|0
1618223240000|2021-04-12 10:27:20|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1618223250000|2021-04-12 10:27:30|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618223270000|2021-04-12 10:27:50|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618223280000|2021-04-12 10:28:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618223300000|2021-04-12 10:28:20|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1618223310000|2021-04-12 10:28:30|5024|5004|5024|5004|5024|5004|5023.9|5003.9|0
1618223320000|2021-04-12 10:28:40|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618223330000|2021-04-12 10:28:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618223350000|2021-04-12 10:29:10|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618223370000|2021-04-12 10:29:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618223390000|2021-04-12 10:29:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618223400000|2021-04-12 10:30:00|5023.4|5003.4|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618223410000|2021-04-12 10:30:10|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618223420000|2021-04-12 10:30:20|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618223440000|2021-04-12 10:30:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618223460000|2021-04-12 10:31:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618223490000|2021-04-12 10:31:30|5023.5|5003.5|5023.1|5003.1|5023.5|5003.5|5023.1|5003.1|0
1618223520000|2021-04-12 10:32:00|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.8|5002.8|0
1618223530000|2021-04-12 10:32:10|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618223540000|2021-04-12 10:32:20|5023.7|5003.7|5023.9|5003.9|5023.9|5003.9|5023.7|5003.7|0
1618223550000|2021-04-12 10:32:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618223560000|2021-04-12 10:32:40|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618223570000|2021-04-12 10:32:50|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618223580000|2021-04-12 10:33:00|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1618223610000|2021-04-12 10:33:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618223620000|2021-04-12 10:33:40|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1618223630000|2021-04-12 10:33:50|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618223660000|2021-04-12 10:34:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618223670000|2021-04-12 10:34:30|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618223680000|2021-04-12 10:34:40|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618223700000|2021-04-12 10:35:00|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618223710000|2021-04-12 10:35:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618223720000|2021-04-12 10:35:20|5022.4|5002.4|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618223730000|2021-04-12 10:35:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618223760000|2021-04-12 10:36:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618223780000|2021-04-12 10:36:20|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1618223820000|2021-04-12 10:37:00|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.5|5002.5|0
1618223830000|2021-04-12 10:37:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618223840000|2021-04-12 10:37:20|5022.6|5002.6|5023|5003|5023|5003|5022.6|5002.6|0
1618223860000|2021-04-12 10:37:40|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618223870000|2021-04-12 10:37:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618223880000|2021-04-12 10:38:00|5023|5003|5023.1|5003.1|5023.4|5003.4|5023|5003|0
1618223890000|2021-04-12 10:38:10|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5023.1|5003.1|0
1618223900000|2021-04-12 10:38:20|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1618223920000|2021-04-12 10:38:40|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618223930000|2021-04-12 10:38:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618223970000|2021-04-12 10:39:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1618223980000|2021-04-12 10:39:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618223990000|2021-04-12 10:39:50|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1618224000000|2021-04-12 10:40:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618224010000|2021-04-12 10:40:10|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618224020000|2021-04-12 10:40:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618224030000|2021-04-12 10:40:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1618224040000|2021-04-12 10:40:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618224050000|2021-04-12 10:40:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618224060000|2021-04-12 10:41:00|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618224070000|2021-04-12 10:41:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618224080000|2021-04-12 10:41:20|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618224090000|2021-04-12 10:41:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618224130000|2021-04-12 10:42:10|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1618224150000|2021-04-12 10:42:30|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618224160000|2021-04-12 10:42:40|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.2|5003.2|0
1618224170000|2021-04-12 10:42:50|5023.4|5003.4|5022.8|5002.8|5023.4|5003.4|5022.8|5002.8|0
1618224180000|2021-04-12 10:43:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618224190000|2021-04-12 10:43:10|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618224200000|2021-04-12 10:43:20|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1618224210000|2021-04-12 10:43:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618224230000|2021-04-12 10:43:50|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618224250000|2021-04-12 10:44:10|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618224280000|2021-04-12 10:44:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618224290000|2021-04-12 10:44:50|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618224300000|2021-04-12 10:45:00|5022.6|5002.6|5023|5003|5023.1|5003.1|5022.6|5002.6|0
1618224320000|2021-04-12 10:45:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618224340000|2021-04-12 10:45:40|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1618224370000|2021-04-12 10:46:10|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618224400000|2021-04-12 10:46:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618224420000|2021-04-12 10:47:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1618224430000|2021-04-12 10:47:10|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618224440000|2021-04-12 10:47:20|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1618224450000|2021-04-12 10:47:30|5022.4|5002.4|5021.7|5001.7|5022.4|5002.4|5021.7|5001.7|0
1618224460000|2021-04-12 10:47:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618224470000|2021-04-12 10:47:50|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1618224480000|2021-04-12 10:48:00|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.4|5001.4|0
1618224490000|2021-04-12 10:48:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618224500000|2021-04-12 10:48:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618224510000|2021-04-12 10:48:30|5021.2|5001.2|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618224520000|2021-04-12 10:48:40|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1618224530000|2021-04-12 10:48:50|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618224540000|2021-04-12 10:49:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618224560000|2021-04-12 10:49:20|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618224580000|2021-04-12 10:49:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618224600000|2021-04-12 10:50:00|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1618224610000|2021-04-12 10:50:10|5020.8|5000.8|5020.5|5000.5|5020.8|5000.8|5020.4|5000.4|0
1618224630000|2021-04-12 10:50:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618224640000|2021-04-12 10:50:40|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618224650000|2021-04-12 10:50:50|5021.3|5001.3|5021.9|5001.9|5021.9|5001.9|5021.3|5001.3|0
1618224660000|2021-04-12 10:51:00|5022|5002|5022|5002|5022.3|5002.3|5022|5002|0
1618224670000|2021-04-12 10:51:10|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618224680000|2021-04-12 10:51:20|5021.7|5001.7|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1618224700000|2021-04-12 10:51:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618224710000|2021-04-12 10:51:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618224720000|2021-04-12 10:52:00|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.1|5001.1|0
1618224730000|2021-04-12 10:52:10|5021.3|5001.3|5021.6|5001.6|5021.6|5001.6|5021.3|5001.3|0
1618224740000|2021-04-12 10:52:20|5021.7|5001.7|5022.2|5002.2|5022.2|5002.2|5021.6|5001.6|0
1618224750000|2021-04-12 10:52:30|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618224760000|2021-04-12 10:52:40|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618224790000|2021-04-12 10:53:10|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618224800000|2021-04-12 10:53:20|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1618224810000|2021-04-12 10:53:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618224820000|2021-04-12 10:53:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618224830000|2021-04-12 10:53:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618224850000|2021-04-12 10:54:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618224860000|2021-04-12 10:54:20|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618224870000|2021-04-12 10:54:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618224880000|2021-04-12 10:54:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618224890000|2021-04-12 10:54:50|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618224900000|2021-04-12 10:55:00|5022.9|5002.9|5023.2|5003.2|5023.2|5003.2|5022.9|5002.9|0
1618224910000|2021-04-12 10:55:10|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1618224920000|2021-04-12 10:55:20|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618224930000|2021-04-12 10:55:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618224940000|2021-04-12 10:55:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618224950000|2021-04-12 10:55:50|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618225000000|2021-04-12 10:56:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618225010000|2021-04-12 10:56:50|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618225020000|2021-04-12 10:57:00|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618225040000|2021-04-12 10:57:20|5023.1|5003.1|5023.4|5003.4|5023.4|5003.4|5023.1|5003.1|0
1618225050000|2021-04-12 10:57:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618225060000|2021-04-12 10:57:40|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618225070000|2021-04-12 10:57:50|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.2|5002.2|0
1618225080000|2021-04-12 10:58:00|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1618225090000|2021-04-12 10:58:10|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618225120000|2021-04-12 10:58:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618225130000|2021-04-12 10:58:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618225140000|2021-04-12 10:59:00|5021.9|5001.9|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1618225180000|2021-04-12 10:59:40|5021.5|5001.5|5021.3|5001.3|5021.6|5001.6|5021.3|5001.3|0
1618225200000|2021-04-12 11:00:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618225210000|2021-04-12 11:00:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618225220000|2021-04-12 11:00:20|5020.9|5000.9|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618225230000|2021-04-12 11:00:30|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618225240000|2021-04-12 11:00:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618225250000|2021-04-12 11:00:50|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618225270000|2021-04-12 11:01:10|5020|5000|5019.6|4999.6|5020|5000|5019.6|4999.6|0
1618225280000|2021-04-12 11:01:20|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618225290000|2021-04-12 11:01:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618225300000|2021-04-12 11:01:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618225310000|2021-04-12 11:01:50|5019.3|4999.3|5019.8|4999.8|5019.8|4999.8|5019.3|4999.3|0
1618225320000|2021-04-12 11:02:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618225330000|2021-04-12 11:02:10|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618225340000|2021-04-12 11:02:20|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618225350000|2021-04-12 11:02:30|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618225380000|2021-04-12 11:03:00|5019.1|4999.1|5018.7|4998.7|5019.1|4999.1|5018.7|4998.7|0
1618225390000|2021-04-12 11:03:10|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618225400000|2021-04-12 11:03:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618225420000|2021-04-12 11:03:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618225430000|2021-04-12 11:03:50|5018.5|4998.5|5018.1|4998.1|5018.5|4998.5|5018|4998|0
1618225440000|2021-04-12 11:04:00|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1618225450000|2021-04-12 11:04:10|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618225470000|2021-04-12 11:04:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618225490000|2021-04-12 11:04:50|5018|4998|5018.1|4998.1|5018.1|4998.1|5017.8|4997.8|0
1618225500000|2021-04-12 11:05:00|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618225510000|2021-04-12 11:05:10|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618225520000|2021-04-12 11:05:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618225530000|2021-04-12 11:05:30|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618225550000|2021-04-12 11:05:50|5018.4|4998.4|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1618225560000|2021-04-12 11:06:00|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618225580000|2021-04-12 11:06:20|5018|4998|5018.1|4998.1|5018.2|4998.2|5018|4998|0
1618225590000|2021-04-12 11:06:30|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618225600000|2021-04-12 11:06:40|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618225620000|2021-04-12 11:07:00|5018|4998|5017.5|4997.5|5018|4998|5017.4|4997.4|0
1618225630000|2021-04-12 11:07:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618225650000|2021-04-12 11:07:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618225660000|2021-04-12 11:07:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618225670000|2021-04-12 11:07:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618225680000|2021-04-12 11:08:00|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618225690000|2021-04-12 11:08:10|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1618225700000|2021-04-12 11:08:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618225710000|2021-04-12 11:08:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618225720000|2021-04-12 11:08:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618225740000|2021-04-12 11:09:00|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618225770000|2021-04-12 11:09:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618225780000|2021-04-12 11:09:40|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618225800000|2021-04-12 11:10:00|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618225810000|2021-04-12 11:10:10|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618225820000|2021-04-12 11:10:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618225830000|2021-04-12 11:10:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618225840000|2021-04-12 11:10:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618225850000|2021-04-12 11:10:50|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618225860000|2021-04-12 11:11:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618225870000|2021-04-12 11:11:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618225880000|2021-04-12 11:11:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618225890000|2021-04-12 11:11:30|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618225900000|2021-04-12 11:11:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618225910000|2021-04-12 11:11:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618225920000|2021-04-12 11:12:00|5017|4997|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1618225930000|2021-04-12 11:12:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1618225940000|2021-04-12 11:12:20|5017.5|4997.5|5017.4|4997.4|5017.7|4997.7|5017.3|4997.3|0
1618225950000|2021-04-12 11:12:30|5017.5|4997.5|5017.5|4997.5|5017.6|4997.6|5017.4|4997.4|0
1618225960000|2021-04-12 11:12:40|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618225970000|2021-04-12 11:12:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1618225980000|2021-04-12 11:13:00|5017.5|4997.5|5017|4997|5017.5|4997.5|5017|4997|0
1618225990000|2021-04-12 11:13:10|5017.1|4997.1|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1618226000000|2021-04-12 11:13:20|5017|4997|5017|4997|5017.1|4997.1|5017|4997|0
1618226010000|2021-04-12 11:13:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618226050000|2021-04-12 11:14:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618226060000|2021-04-12 11:14:20|5017.1|4997.1|5016.8|4996.8|5017.1|4997.1|5016.8|4996.8|0
1618226070000|2021-04-12 11:14:30|5016.9|4996.9|5016.3|4996.3|5016.9|4996.9|5016.3|4996.3|0
1618226080000|2021-04-12 11:14:40|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618226090000|2021-04-12 11:14:50|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618226110000|2021-04-12 11:15:10|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1618226120000|2021-04-12 11:15:20|5016.1|4996.1|5016.4|4996.4|5016.4|4996.4|5016.1|4996.1|0
1618226130000|2021-04-12 11:15:30|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618226140000|2021-04-12 11:15:40|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618226150000|2021-04-12 11:15:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618226160000|2021-04-12 11:16:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618226170000|2021-04-12 11:16:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618226190000|2021-04-12 11:16:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618226200000|2021-04-12 11:16:40|5016.8|4996.8|5017|4997|5017|4997|5016.8|4996.8|0
1618226210000|2021-04-12 11:16:50|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618226220000|2021-04-12 11:17:00|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618226240000|2021-04-12 11:17:20|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618226270000|2021-04-12 11:17:50|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1618226290000|2021-04-12 11:18:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618226300000|2021-04-12 11:18:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618226310000|2021-04-12 11:18:30|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618226320000|2021-04-12 11:18:40|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618226330000|2021-04-12 11:18:50|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618226340000|2021-04-12 11:19:00|5017.8|4997.8|5018.2|4998.2|5018.2|4998.2|5017.8|4997.8|0
1618226350000|2021-04-12 11:19:10|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1618226370000|2021-04-12 11:19:30|5018.6|4998.6|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618226380000|2021-04-12 11:19:40|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1618226390000|2021-04-12 11:19:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618226400000|2021-04-12 11:20:00|5019|4999|5019|4999|5019.1|4999.1|5019|4999|0
1618226410000|2021-04-12 11:20:10|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618226420000|2021-04-12 11:20:20|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1618226430000|2021-04-12 11:20:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618226460000|2021-04-12 11:21:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618226470000|2021-04-12 11:21:10|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618226480000|2021-04-12 11:21:20|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618226490000|2021-04-12 11:21:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618226500000|2021-04-12 11:21:40|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618226510000|2021-04-12 11:21:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618226520000|2021-04-12 11:22:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618226530000|2021-04-12 11:22:10|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618226550000|2021-04-12 11:22:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618226560000|2021-04-12 11:22:40|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618226580000|2021-04-12 11:23:00|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618226590000|2021-04-12 11:23:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618226600000|2021-04-12 11:23:20|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618226620000|2021-04-12 11:23:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618226630000|2021-04-12 11:23:50|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618226660000|2021-04-12 11:24:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618226670000|2021-04-12 11:24:30|5020|5000|5020.5|5000.5|5020.5|5000.5|5019.9|4999.9|0
1618226680000|2021-04-12 11:24:40|5020.4|5000.4|5020.7|5000.7|5020.7|5000.7|5020.4|5000.4|0
1618226690000|2021-04-12 11:24:50|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618226700000|2021-04-12 11:25:00|5020.5|5000.5|5020.2|5000.2|5020.5|5000.5|5020.2|5000.2|0
1618226710000|2021-04-12 11:25:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618226750000|2021-04-12 11:25:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618226760000|2021-04-12 11:26:00|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618226770000|2021-04-12 11:26:10|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618226790000|2021-04-12 11:26:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618226800000|2021-04-12 11:26:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618226820000|2021-04-12 11:27:00|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.4|4999.4|0
1618226850000|2021-04-12 11:27:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618226880000|2021-04-12 11:28:00|5019.3|4999.3|5018.5|4998.5|5019.3|4999.3|5018.5|4998.5|0
1618226890000|2021-04-12 11:28:10|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618226900000|2021-04-12 11:28:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618226910000|2021-04-12 11:28:30|5018.4|4998.4|5017.8|4997.8|5018.4|4998.4|5017.8|4997.8|0
1618226930000|2021-04-12 11:28:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618226940000|2021-04-12 11:29:00|5017.8|4997.8|5017.9|4997.9|5018|4998|5017.8|4997.8|0
1618226950000|2021-04-12 11:29:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618226960000|2021-04-12 11:29:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618226990000|2021-04-12 11:29:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618227000000|2021-04-12 11:30:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618227010000|2021-04-12 11:30:10|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618227020000|2021-04-12 11:30:20|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618227040000|2021-04-12 11:30:40|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618227060000|2021-04-12 11:31:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618227080000|2021-04-12 11:31:20|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1618227090000|2021-04-12 11:31:30|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1618227100000|2021-04-12 11:31:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618227110000|2021-04-12 11:31:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618227120000|2021-04-12 11:32:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618227140000|2021-04-12 11:32:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618227150000|2021-04-12 11:32:30|5018|4998|5018|4998|5018|4998|5018|4998|0
1618227170000|2021-04-12 11:32:50|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618227190000|2021-04-12 11:33:10|5017.9|4997.9|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618227210000|2021-04-12 11:33:30|5017.8|4997.8|5018|4998|5018|4998|5017.5|4997.5|0
1618227220000|2021-04-12 11:33:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618227230000|2021-04-12 11:33:50|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618227240000|2021-04-12 11:34:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618227260000|2021-04-12 11:34:20|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618227270000|2021-04-12 11:34:30|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1618227280000|2021-04-12 11:34:40|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618227290000|2021-04-12 11:34:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618227310000|2021-04-12 11:35:10|5017.2|4997.2|5016.9|4996.9|5017.2|4997.2|5016.9|4996.9|0
1618227320000|2021-04-12 11:35:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618227330000|2021-04-12 11:35:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618227340000|2021-04-12 11:35:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618227360000|2021-04-12 11:36:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618227370000|2021-04-12 11:36:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618227380000|2021-04-12 11:36:20|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618227390000|2021-04-12 11:36:30|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618227400000|2021-04-12 11:36:40|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618227410000|2021-04-12 11:36:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618227430000|2021-04-12 11:37:10|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618227440000|2021-04-12 11:37:20|5016.4|4996.4|5016.8|4996.8|5016.8|4996.8|5016.4|4996.4|0
1618227460000|2021-04-12 11:37:40|5017.1|4997.1|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1618227470000|2021-04-12 11:37:50|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618227490000|2021-04-12 11:38:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618227520000|2021-04-12 11:38:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618227530000|2021-04-12 11:38:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618227540000|2021-04-12 11:39:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618227580000|2021-04-12 11:39:40|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618227630000|2021-04-12 11:40:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618227640000|2021-04-12 11:40:40|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.1|4997.1|0
1618227670000|2021-04-12 11:41:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618227680000|2021-04-12 11:41:20|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618227700000|2021-04-12 11:41:40|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618227720000|2021-04-12 11:42:00|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618227730000|2021-04-12 11:42:10|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618227760000|2021-04-12 11:42:40|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618227800000|2021-04-12 11:43:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618227810000|2021-04-12 11:43:30|5017.9|4997.9|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618227820000|2021-04-12 11:43:40|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1618227830000|2021-04-12 11:43:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618227840000|2021-04-12 11:44:00|5018.2|4998.2|5019|4999|5019|4999|5018.2|4998.2|0
1618227850000|2021-04-12 11:44:10|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1618227860000|2021-04-12 11:44:20|5019|4999|5018.4|4998.4|5019|4999|5018.4|4998.4|0
1618227880000|2021-04-12 11:44:40|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1618227890000|2021-04-12 11:44:50|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618227900000|2021-04-12 11:45:00|5018.5|4998.5|5018|4998|5018.5|4998.5|5018|4998|0
1618227910000|2021-04-12 11:45:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618227920000|2021-04-12 11:45:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618227930000|2021-04-12 11:45:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618227940000|2021-04-12 11:45:40|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618227950000|2021-04-12 11:45:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618227980000|2021-04-12 11:46:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618227990000|2021-04-12 11:46:30|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1618228000000|2021-04-12 11:46:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618228010000|2021-04-12 11:46:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618228030000|2021-04-12 11:47:10|5017.5|4997.5|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1618228040000|2021-04-12 11:47:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618228060000|2021-04-12 11:47:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618228070000|2021-04-12 11:47:50|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.6|4996.6|0
1618228080000|2021-04-12 11:48:00|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1618228100000|2021-04-12 11:48:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618228130000|2021-04-12 11:48:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618228140000|2021-04-12 11:49:00|5016|4996|5015.7|4995.7|5016|4996|5015.6|4995.6|0
1618228180000|2021-04-12 11:49:40|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618228190000|2021-04-12 11:49:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618228200000|2021-04-12 11:50:00|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618228210000|2021-04-12 11:50:10|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618228220000|2021-04-12 11:50:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618228230000|2021-04-12 11:50:30|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1618228240000|2021-04-12 11:50:40|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618228260000|2021-04-12 11:51:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618228270000|2021-04-12 11:51:10|5015.9|4995.9|5016|4996|5016.1|4996.1|5015.9|4995.9|0
1618228320000|2021-04-12 11:52:00|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618228340000|2021-04-12 11:52:20|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618228380000|2021-04-12 11:53:00|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618228400000|2021-04-12 11:53:20|5015.7|4995.7|5016.1|4996.1|5016.1|4996.1|5015.7|4995.7|0
1618228420000|2021-04-12 11:53:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618228450000|2021-04-12 11:54:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618228460000|2021-04-12 11:54:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618228480000|2021-04-12 11:54:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618228500000|2021-04-12 11:55:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618228520000|2021-04-12 11:55:20|5016.4|4996.4|5016.5|4996.5|5016.6|4996.6|5016.4|4996.4|0
1618228530000|2021-04-12 11:55:30|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618228540000|2021-04-12 11:55:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1618228560000|2021-04-12 11:56:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618228580000|2021-04-12 11:56:20|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618228610000|2021-04-12 11:56:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618228620000|2021-04-12 11:57:00|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618228630000|2021-04-12 11:57:10|5016|4996|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618228640000|2021-04-12 11:57:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618228660000|2021-04-12 11:57:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618228670000|2021-04-12 11:57:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618228690000|2021-04-12 11:58:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618228710000|2021-04-12 11:58:30|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618228720000|2021-04-12 11:58:40|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618228730000|2021-04-12 11:58:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618228740000|2021-04-12 11:59:00|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618228750000|2021-04-12 11:59:10|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618228780000|2021-04-12 11:59:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618228790000|2021-04-12 11:59:50|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618228800000|2021-04-12 12:00:00|5015.5|4995.5|5016.1|4996.1|5016.1|4996.1|5015.5|4995.5|0
1618228810000|2021-04-12 12:00:10|5016|4996|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1618228840000|2021-04-12 12:00:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618228850000|2021-04-12 12:00:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618228860000|2021-04-12 12:01:00|5016.5|4996.5|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618228890000|2021-04-12 12:01:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618228900000|2021-04-12 12:01:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618228910000|2021-04-12 12:01:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618228920000|2021-04-12 12:02:00|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618228930000|2021-04-12 12:02:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618228940000|2021-04-12 12:02:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618228950000|2021-04-12 12:02:30|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618228960000|2021-04-12 12:02:40|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618229000000|2021-04-12 12:03:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618229010000|2021-04-12 12:03:30|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618229020000|2021-04-12 12:03:40|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618229060000|2021-04-12 12:04:20|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618229070000|2021-04-12 12:04:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618229080000|2021-04-12 12:04:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618229090000|2021-04-12 12:04:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618229100000|2021-04-12 12:05:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618229110000|2021-04-12 12:05:10|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618229120000|2021-04-12 12:05:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618229130000|2021-04-12 12:05:30|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618229140000|2021-04-12 12:05:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618229150000|2021-04-12 12:05:50|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1618229160000|2021-04-12 12:06:00|5016|4996|5016.7|4996.7|5016.7|4996.7|5016|4996|0
1618229170000|2021-04-12 12:06:10|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618229180000|2021-04-12 12:06:20|5016.9|4996.9|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1618229190000|2021-04-12 12:06:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618229200000|2021-04-12 12:06:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618229210000|2021-04-12 12:06:50|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618229230000|2021-04-12 12:07:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618229250000|2021-04-12 12:07:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618229260000|2021-04-12 12:07:40|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618229270000|2021-04-12 12:07:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618229280000|2021-04-12 12:08:00|5018|4998|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618229290000|2021-04-12 12:08:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618229300000|2021-04-12 12:08:20|5017.2|4997.2|5016.9|4996.9|5017.2|4997.2|5016.7|4996.7|0
1618229330000|2021-04-12 12:08:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618229340000|2021-04-12 12:09:00|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1618229350000|2021-04-12 12:09:10|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618229360000|2021-04-12 12:09:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618229370000|2021-04-12 12:09:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618229400000|2021-04-12 12:10:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618229430000|2021-04-12 12:10:30|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618229440000|2021-04-12 12:10:40|5018.1|4998.1|5018.7|4998.7|5018.8|4998.8|5018.1|4998.1|0
1618229450000|2021-04-12 12:10:50|5018.9|4998.9|5019.1|4999.1|5019.4|4999.4|5018.9|4998.9|0
1618229460000|2021-04-12 12:11:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618229490000|2021-04-12 12:11:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1618229500000|2021-04-12 12:11:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618229510000|2021-04-12 12:11:50|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618229520000|2021-04-12 12:12:00|5018.9|4998.9|5019.1|4999.1|5019.1|4999.1|5018.9|4998.9|0
1618229530000|2021-04-12 12:12:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1618229540000|2021-04-12 12:12:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618229550000|2021-04-12 12:12:30|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618229560000|2021-04-12 12:12:40|5019|4999|5019|4999|5019|4999|5019|4999|0
1618229570000|2021-04-12 12:12:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618229580000|2021-04-12 12:13:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618229590000|2021-04-12 12:13:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618229600000|2021-04-12 12:13:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618229620000|2021-04-12 12:13:40|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618229630000|2021-04-12 12:13:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618229640000|2021-04-12 12:14:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618229650000|2021-04-12 12:14:10|5019.2|4999.2|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618229660000|2021-04-12 12:14:20|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1618229680000|2021-04-12 12:14:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618229720000|2021-04-12 12:15:20|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618229760000|2021-04-12 12:16:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618229770000|2021-04-12 12:16:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618229780000|2021-04-12 12:16:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618229800000|2021-04-12 12:16:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1618229810000|2021-04-12 12:16:50|5019.9|4999.9|5020|5000|5020.1|5000.1|5019.9|4999.9|0
1618229820000|2021-04-12 12:17:00|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618229840000|2021-04-12 12:17:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618229850000|2021-04-12 12:17:30|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618229860000|2021-04-12 12:17:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618229870000|2021-04-12 12:17:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618229890000|2021-04-12 12:18:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618229900000|2021-04-12 12:18:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618229910000|2021-04-12 12:18:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618229930000|2021-04-12 12:18:50|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618229940000|2021-04-12 12:19:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618229970000|2021-04-12 12:19:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618229980000|2021-04-12 12:19:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618229990000|2021-04-12 12:19:50|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618230000000|2021-04-12 12:20:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1618230010000|2021-04-12 12:20:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618230030000|2021-04-12 12:20:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618230040000|2021-04-12 12:20:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618230050000|2021-04-12 12:20:50|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618230080000|2021-04-12 12:21:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618230100000|2021-04-12 12:21:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618230110000|2021-04-12 12:21:50|5019.7|4999.7|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618230120000|2021-04-12 12:22:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618230130000|2021-04-12 12:22:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618230140000|2021-04-12 12:22:20|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618230150000|2021-04-12 12:22:30|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618230160000|2021-04-12 12:22:40|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.4|4998.4|0
1618230240000|2021-04-12 12:24:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618230260000|2021-04-12 12:24:20|5018.9|4998.9|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618230280000|2021-04-12 12:24:40|5019.1|4999.1|5020.2|5000.2|5020.2|5000.2|5019.1|4999.1|0
1618230290000|2021-04-12 12:24:50|5020.1|5000.1|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1618230300000|2021-04-12 12:25:00|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618230310000|2021-04-12 12:25:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618230320000|2021-04-12 12:25:20|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1618230330000|2021-04-12 12:25:30|5020.8|5000.8|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1618230340000|2021-04-12 12:25:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618230350000|2021-04-12 12:25:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618230360000|2021-04-12 12:26:00|5021.2|5001.2|5021.3|5001.3|5021.4|5001.4|5021.2|5001.2|0
1618230380000|2021-04-12 12:26:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618230390000|2021-04-12 12:26:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618230400000|2021-04-12 12:26:40|5021.2|5001.2|5020.8|5000.8|5021.2|5001.2|5020.8|5000.8|0
1618230410000|2021-04-12 12:26:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618230440000|2021-04-12 12:27:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618230450000|2021-04-12 12:27:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618230460000|2021-04-12 12:27:40|5020.4|5000.4|5020.6|5000.6|5020.7|5000.7|5020.4|5000.4|0
1618230470000|2021-04-12 12:27:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618230480000|2021-04-12 12:28:00|5020.8|5000.8|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618230490000|2021-04-12 12:28:10|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.4|5000.4|0
1618230540000|2021-04-12 12:29:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618230580000|2021-04-12 12:29:40|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618230590000|2021-04-12 12:29:50|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618230600000|2021-04-12 12:30:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618230610000|2021-04-12 12:30:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618230620000|2021-04-12 12:30:20|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618230680000|2021-04-12 12:31:20|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618230690000|2021-04-12 12:31:30|5020.1|5000.1|5019.7|4999.7|5020.1|5000.1|5019.7|4999.7|0
1618230700000|2021-04-12 12:31:40|5019.9|4999.9|5020.5|5000.5|5020.5|5000.5|5019.9|4999.9|0
1618230710000|2021-04-12 12:31:50|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618230770000|2021-04-12 12:32:50|5020.1|5000.1|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1618230780000|2021-04-12 12:33:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618230830000|2021-04-12 12:33:50|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618230840000|2021-04-12 12:34:00|5020.3|5000.3|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1618230850000|2021-04-12 12:34:10|5020.8|5000.8|5021.3|5001.3|5021.3|5001.3|5020.8|5000.8|0
1618230860000|2021-04-12 12:34:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618230870000|2021-04-12 12:34:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618230890000|2021-04-12 12:34:50|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618230900000|2021-04-12 12:35:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618230910000|2021-04-12 12:35:10|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1618230920000|2021-04-12 12:35:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618230930000|2021-04-12 12:35:30|5022.2|5002.2|5021.6|5001.6|5022.2|5002.2|5021.6|5001.6|0
1618230940000|2021-04-12 12:35:40|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618230950000|2021-04-12 12:35:50|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618230960000|2021-04-12 12:36:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618230980000|2021-04-12 12:36:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618230990000|2021-04-12 12:36:30|5021.7|5001.7|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1618231000000|2021-04-12 12:36:40|5021.9|5001.9|5022|5002|5022.1|5002.1|5021.9|5001.9|0
1618231020000|2021-04-12 12:37:00|5021.7|5001.7|5020.9|5000.9|5021.7|5001.7|5020.7|5000.7|0
1618231030000|2021-04-12 12:37:10|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.6|5000.6|0
1618231050000|2021-04-12 12:37:30|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1618231100000|2021-04-12 12:38:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618231110000|2021-04-12 12:38:30|5022.3|5002.3|5021.8|5001.8|5022.3|5002.3|5021.8|5001.8|0
1618231130000|2021-04-12 12:38:50|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618231140000|2021-04-12 12:39:00|5021.7|5001.7|5021.9|5001.9|5021.9|5001.9|5021.7|5001.7|0
1618231150000|2021-04-12 12:39:10|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618231160000|2021-04-12 12:39:20|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1618231170000|2021-04-12 12:39:30|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618231190000|2021-04-12 12:39:50|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618231200000|2021-04-12 12:40:00|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618231240000|2021-04-12 12:40:40|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1618231250000|2021-04-12 12:40:50|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.9|5001.9|0
1618231260000|2021-04-12 12:41:00|5022|5002|5021.7|5001.7|5022|5002|5021.7|5001.7|0
1618231270000|2021-04-12 12:41:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618231280000|2021-04-12 12:41:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618231290000|2021-04-12 12:41:30|5021.2|5001.2|5021|5001|5021.2|5001.2|5021|5001|0
1618231310000|2021-04-12 12:41:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618231320000|2021-04-12 12:42:00|5020.7|5000.7|5020.2|5000.2|5020.7|5000.7|5020.2|5000.2|0
1618231330000|2021-04-12 12:42:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618231340000|2021-04-12 12:42:20|5020.4|5000.4|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618231350000|2021-04-12 12:42:30|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618231360000|2021-04-12 12:42:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618231370000|2021-04-12 12:42:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618231390000|2021-04-12 12:43:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618231400000|2021-04-12 12:43:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618231410000|2021-04-12 12:43:30|5020.3|5000.3|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1618231420000|2021-04-12 12:43:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618231450000|2021-04-12 12:44:10|5020.3|5000.3|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1618231470000|2021-04-12 12:44:30|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618231480000|2021-04-12 12:44:40|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618231490000|2021-04-12 12:44:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618231500000|2021-04-12 12:45:00|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1618231510000|2021-04-12 12:45:10|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618231520000|2021-04-12 12:45:20|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1618231530000|2021-04-12 12:45:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618231540000|2021-04-12 12:45:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618231550000|2021-04-12 12:45:50|5020.7|5000.7|5021.1|5001.1|5021.1|5001.1|5020.7|5000.7|0
1618231560000|2021-04-12 12:46:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618231590000|2021-04-12 12:46:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618231610000|2021-04-12 12:46:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618231620000|2021-04-12 12:47:00|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618231640000|2021-04-12 12:47:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618231650000|2021-04-12 12:47:30|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618231660000|2021-04-12 12:47:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618231670000|2021-04-12 12:47:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618231690000|2021-04-12 12:48:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618231700000|2021-04-12 12:48:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618231760000|2021-04-12 12:49:20|5022|5002|5022.3|5002.3|5022.3|5002.3|5022|5002|0
1618231780000|2021-04-12 12:49:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1618231790000|2021-04-12 12:49:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618231800000|2021-04-12 12:50:00|5022.1|5002.1|5021.5|5001.5|5022.2|5002.2|5021.2|5001.2|0
1618231810000|2021-04-12 12:50:10|5021|5001|5020.8|5000.8|5021|5001|5020.7|5000.7|0
1618231830000|2021-04-12 12:50:30|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618231840000|2021-04-12 12:50:40|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618231850000|2021-04-12 12:50:50|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618231860000|2021-04-12 12:51:00|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618231870000|2021-04-12 12:51:10|5020.7|5000.7|5020.9|5000.9|5021|5001|5020.6|5000.6|0
1618231880000|2021-04-12 12:51:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618231890000|2021-04-12 12:51:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618231900000|2021-04-12 12:51:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618231920000|2021-04-12 12:52:00|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618231940000|2021-04-12 12:52:20|5019.8|4999.8|5020.2|5000.2|5020.2|5000.2|5019.8|4999.8|0
1618231950000|2021-04-12 12:52:30|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618231960000|2021-04-12 12:52:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618231970000|2021-04-12 12:52:50|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618231980000|2021-04-12 12:53:00|5020.4|5000.4|5020.1|5000.1|5020.5|5000.5|5020.1|5000.1|0
1618231990000|2021-04-12 12:53:10|5020|5000|5020.3|5000.3|5020.3|5000.3|5020|5000|0
1618232000000|2021-04-12 12:53:20|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618232020000|2021-04-12 12:53:40|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618232030000|2021-04-12 12:53:50|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618232050000|2021-04-12 12:54:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618232070000|2021-04-12 12:54:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618232080000|2021-04-12 12:54:40|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618232120000|2021-04-12 12:55:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618232130000|2021-04-12 12:55:30|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618232170000|2021-04-12 12:56:10|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618232190000|2021-04-12 12:56:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618232200000|2021-04-12 12:56:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618232210000|2021-04-12 12:56:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618232220000|2021-04-12 12:57:00|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1618232260000|2021-04-12 12:57:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618232270000|2021-04-12 12:57:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618232280000|2021-04-12 12:58:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618232310000|2021-04-12 12:58:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618232320000|2021-04-12 12:58:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618232370000|2021-04-12 12:59:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618232380000|2021-04-12 12:59:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618232390000|2021-04-12 12:59:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618232400000|2021-04-12 13:00:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618232410000|2021-04-12 13:00:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618232430000|2021-04-12 13:00:30|5020.1|5000.1|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1618232440000|2021-04-12 13:00:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618232450000|2021-04-12 13:00:50|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618232460000|2021-04-12 13:01:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618232470000|2021-04-12 13:01:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618232480000|2021-04-12 13:01:20|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1618232500000|2021-04-12 13:01:40|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1618232510000|2021-04-12 13:01:50|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618232520000|2021-04-12 13:02:00|5020.7|5000.7|5021|5001|5021|5001|5020.7|5000.7|0
1618232530000|2021-04-12 13:02:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618232540000|2021-04-12 13:02:20|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618232550000|2021-04-12 13:02:30|5021.3|5001.3|5021.6|5001.6|5021.6|5001.6|5021.3|5001.3|0
1618232570000|2021-04-12 13:02:50|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.2|5001.2|0
1618232580000|2021-04-12 13:03:00|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618232600000|2021-04-12 13:03:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618232610000|2021-04-12 13:03:30|5022.3|5002.3|5023.1|5003.1|5023.1|5003.1|5022.3|5002.3|0
1618232620000|2021-04-12 13:03:40|5023|5003|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1618232630000|2021-04-12 13:03:50|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1618232640000|2021-04-12 13:04:00|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618232650000|2021-04-12 13:04:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618232670000|2021-04-12 13:04:30|5023.7|5003.7|5024.3|5004.3|5024.3|5004.3|5023.7|5003.7|0
1618232680000|2021-04-12 13:04:40|5024.6|5004.6|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1618232690000|2021-04-12 13:04:50|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618232700000|2021-04-12 13:05:00|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618232710000|2021-04-12 13:05:10|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.2|5004.2|0
1618232720000|2021-04-12 13:05:20|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618232740000|2021-04-12 13:05:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618232750000|2021-04-12 13:05:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618232760000|2021-04-12 13:06:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5023.9|5003.9|0
1618232780000|2021-04-12 13:06:20|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618232790000|2021-04-12 13:06:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1618232800000|2021-04-12 13:06:40|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618232810000|2021-04-12 13:06:50|5023.9|5003.9|5023|5003|5023.9|5003.9|5023|5003|0
1618232820000|2021-04-12 13:07:00|5022.7|5002.7|5023.1|5003.1|5023.2|5003.2|5022.7|5002.7|0
1618232830000|2021-04-12 13:07:10|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1618232840000|2021-04-12 13:07:20|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1618232850000|2021-04-12 13:07:30|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618232860000|2021-04-12 13:07:40|5023.2|5003.2|5023.3|5003.3|5023.4|5003.4|5023.2|5003.2|0
1618232870000|2021-04-12 13:07:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618232880000|2021-04-12 13:08:00|5023.5|5003.5|5023.7|5003.7|5023.8|5003.8|5023.5|5003.5|0
1618232890000|2021-04-12 13:08:10|5023.5|5003.5|5023.9|5003.9|5023.9|5003.9|5023.5|5003.5|0
1618232920000|2021-04-12 13:08:40|5024|5004|5024.4|5004.4|5024.4|5004.4|5023.8|5003.8|0
1618232930000|2021-04-12 13:08:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618232940000|2021-04-12 13:09:00|5024.5|5004.5|5024.8|5004.8|5024.8|5004.8|5024.5|5004.5|0
1618232950000|2021-04-12 13:09:10|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618232960000|2021-04-12 13:09:20|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618232970000|2021-04-12 13:09:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618232980000|2021-04-12 13:09:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618233000000|2021-04-12 13:10:00|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618233010000|2021-04-12 13:10:10|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.6|5004.6|0
1618233030000|2021-04-12 13:10:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618233050000|2021-04-12 13:10:50|5024.6|5004.6|5024.9|5004.9|5024.9|5004.9|5024.6|5004.6|0
1618233080000|2021-04-12 13:11:20|5024.8|5004.8|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618233090000|2021-04-12 13:11:30|5024.8|5004.8|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618233100000|2021-04-12 13:11:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618233110000|2021-04-12 13:11:50|5024.3|5004.3|5024.5|5004.5|5024.5|5004.5|5024.3|5004.3|0
1618233120000|2021-04-12 13:12:00|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.3|5004.3|0
1618233130000|2021-04-12 13:12:10|5024.3|5004.3|5024.5|5004.5|5024.5|5004.5|5024.1|5004.1|0
1618233140000|2021-04-12 13:12:20|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.2|5004.2|0
1618233150000|2021-04-12 13:12:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618233160000|2021-04-12 13:12:40|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1618233170000|2021-04-12 13:12:50|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1618233180000|2021-04-12 13:13:00|5025.2|5005.2|5025.7|5005.7|5025.8|5005.8|5025.2|5005.2|0
1618233190000|2021-04-12 13:13:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618233200000|2021-04-12 13:13:20|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618233210000|2021-04-12 13:13:30|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1618233220000|2021-04-12 13:13:40|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618233230000|2021-04-12 13:13:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618233240000|2021-04-12 13:14:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618233260000|2021-04-12 13:14:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618233290000|2021-04-12 13:14:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618233300000|2021-04-12 13:15:00|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618233330000|2021-04-12 13:15:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1618233340000|2021-04-12 13:15:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618233350000|2021-04-12 13:15:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618233360000|2021-04-12 13:16:00|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1618233370000|2021-04-12 13:16:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618233380000|2021-04-12 13:16:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618233390000|2021-04-12 13:16:30|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1618233400000|2021-04-12 13:16:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618233410000|2021-04-12 13:16:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618233420000|2021-04-12 13:17:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618233430000|2021-04-12 13:17:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618233440000|2021-04-12 13:17:20|5025.4|5005.4|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618233450000|2021-04-12 13:17:30|5025.6|5005.6|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618233460000|2021-04-12 13:17:40|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618233470000|2021-04-12 13:17:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1618233490000|2021-04-12 13:18:10|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1618233500000|2021-04-12 13:18:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618233510000|2021-04-12 13:18:30|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1618233520000|2021-04-12 13:18:40|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1618233530000|2021-04-12 13:18:50|5025.5|5005.5|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1618233550000|2021-04-12 13:19:10|5025.6|5005.6|5025.1|5005.1|5025.6|5005.6|5025.1|5005.1|0
1618233570000|2021-04-12 13:19:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618233580000|2021-04-12 13:19:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618233600000|2021-04-12 13:20:00|5024.8|5004.8|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1618233610000|2021-04-12 13:20:10|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1618233620000|2021-04-12 13:20:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618233630000|2021-04-12 13:20:30|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618233640000|2021-04-12 13:20:40|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.6|5004.6|0
1618233670000|2021-04-12 13:21:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618233680000|2021-04-12 13:21:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618233710000|2021-04-12 13:21:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618233720000|2021-04-12 13:22:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618233740000|2021-04-12 13:22:20|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1618233750000|2021-04-12 13:22:30|5024.6|5004.6|5024.8|5004.8|5024.8|5004.8|5024.6|5004.6|0
1618233760000|2021-04-12 13:22:40|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1618233770000|2021-04-12 13:22:50|5025.1|5005.1|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1618233780000|2021-04-12 13:23:00|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618233790000|2021-04-12 13:23:10|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618233800000|2021-04-12 13:23:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618233820000|2021-04-12 13:23:40|5024.9|5004.9|5024.6|5004.6|5024.9|5004.9|5024.6|5004.6|0
1618233830000|2021-04-12 13:23:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618233850000|2021-04-12 13:24:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618233870000|2021-04-12 13:24:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618233880000|2021-04-12 13:24:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618233900000|2021-04-12 13:25:00|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618233910000|2021-04-12 13:25:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618233920000|2021-04-12 13:25:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618233930000|2021-04-12 13:25:30|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618233940000|2021-04-12 13:25:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618233980000|2021-04-12 13:26:20|5024.5|5004.5|5024.8|5004.8|5024.8|5004.8|5024.5|5004.5|0
1618233990000|2021-04-12 13:26:30|5024.9|5004.9|5025.2|5005.2|5025.2|5005.2|5024.9|5004.9|0
1618234000000|2021-04-12 13:26:40|5025.6|5005.6|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618234010000|2021-04-12 13:26:50|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618234030000|2021-04-12 13:27:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618234040000|2021-04-12 13:27:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618234050000|2021-04-12 13:27:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618234060000|2021-04-12 13:27:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618234070000|2021-04-12 13:27:50|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5024.9|5004.9|0
1618234080000|2021-04-12 13:28:00|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618234090000|2021-04-12 13:28:10|5024.8|5004.8|5024.5|5004.5|5024.8|5004.8|5024.5|5004.5|0
1618234110000|2021-04-12 13:28:30|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618234140000|2021-04-12 13:29:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618234160000|2021-04-12 13:29:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618234170000|2021-04-12 13:29:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618234180000|2021-04-12 13:29:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618234190000|2021-04-12 13:29:50|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618234210000|2021-04-12 13:30:10|5024.2|5004.2|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618234230000|2021-04-12 13:30:30|5023.9|5003.9|5024|5004|5024.2|5004.2|5023.9|5003.9|0
1618234240000|2021-04-12 13:30:40|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618234250000|2021-04-12 13:30:50|5024.1|5004.1|5024.4|5004.4|5024.4|5004.4|5024.1|5004.1|0
1618234260000|2021-04-12 13:31:00|5024.7|5004.7|5024.9|5004.9|5025.1|5005.1|5024.7|5004.7|0
1618234270000|2021-04-12 13:31:10|5025|5005|5025.1|5005.1|5025.3|5005.3|5025|5005|0
1618234280000|2021-04-12 13:31:20|5025|5005|5025|5005|5025|5005|5024.9|5004.9|0
1618234290000|2021-04-12 13:31:30|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.8|5004.8|0
1618234310000|2021-04-12 13:31:50|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1618234320000|2021-04-12 13:32:00|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1618234330000|2021-04-12 13:32:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618234350000|2021-04-12 13:32:30|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618234360000|2021-04-12 13:32:40|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1618234370000|2021-04-12 13:32:50|5025.3|5005.3|5025.5|5005.5|5025.6|5005.6|5025.3|5005.3|0
1618234380000|2021-04-12 13:33:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618234400000|2021-04-12 13:33:20|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618234410000|2021-04-12 13:33:30|5025.6|5005.6|5025.7|5005.7|5025.8|5005.8|5025.6|5005.6|0
1618234450000|2021-04-12 13:34:10|5025.8|5005.8|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1618234460000|2021-04-12 13:34:20|5025.7|5005.7|5026.1|5006.1|5026.1|5006.1|5025.7|5005.7|0
1618234470000|2021-04-12 13:34:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618234480000|2021-04-12 13:34:40|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1618234490000|2021-04-12 13:34:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618234500000|2021-04-12 13:35:00|5026.6|5006.6|5026.8|5006.8|5026.8|5006.8|5026.6|5006.6|0
1618234510000|2021-04-12 13:35:10|5026.7|5006.7|5026.2|5006.2|5026.7|5006.7|5026.2|5006.2|0
1618234530000|2021-04-12 13:35:30|5026.1|5006.1|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1618234540000|2021-04-12 13:35:40|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1618234550000|2021-04-12 13:35:50|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1618234560000|2021-04-12 13:36:00|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1618234570000|2021-04-12 13:36:10|5027|5007|5027|5007|5027|5007|5026.9|5006.9|0
1618234580000|2021-04-12 13:36:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618234600000|2021-04-12 13:36:40|5027|5007|5026.3|5006.3|5027|5007|5026.3|5006.3|0
1618234610000|2021-04-12 13:36:50|5025.6|5005.6|5025.1|5005.1|5025.6|5005.6|5025|5005|0
1618234620000|2021-04-12 13:37:00|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1618234630000|2021-04-12 13:37:10|5025.5|5005.5|5025.7|5005.7|5025.8|5005.8|5025.5|5005.5|0
1618234640000|2021-04-12 13:37:20|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618234650000|2021-04-12 13:37:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618234660000|2021-04-12 13:37:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618234670000|2021-04-12 13:37:50|5026|5006|5026.5|5006.5|5026.5|5006.5|5026|5006|0
1618234680000|2021-04-12 13:38:00|5026.2|5006.2|5026.7|5006.7|5026.7|5006.7|5026.2|5006.2|0
1618234690000|2021-04-12 13:38:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1618234700000|2021-04-12 13:38:20|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1618234710000|2021-04-12 13:38:30|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1618234740000|2021-04-12 13:39:00|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1618234750000|2021-04-12 13:39:10|5027.6|5007.6|5027.8|5007.8|5027.9|5007.9|5027.6|5007.6|0
1618234760000|2021-04-12 13:39:20|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1618234770000|2021-04-12 13:39:30|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618234780000|2021-04-12 13:39:40|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5026.8|5006.8|0
1618234790000|2021-04-12 13:39:50|5027.3|5007.3|5027.5|5007.5|5027.7|5007.7|5027.3|5007.3|0
1618234800000|2021-04-12 13:40:00|5027.2|5007.2|5026.8|5006.8|5027.2|5007.2|5026.8|5006.8|0
1618234810000|2021-04-12 13:40:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618234820000|2021-04-12 13:40:20|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1618234830000|2021-04-12 13:40:30|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1618234840000|2021-04-12 13:40:40|5026.4|5006.4|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1618234850000|2021-04-12 13:40:50|5026.3|5006.3|5025.9|5005.9|5026.3|5006.3|5025.9|5005.9|0
1618234860000|2021-04-12 13:41:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618234870000|2021-04-12 13:41:10|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618234880000|2021-04-12 13:41:20|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1618234920000|2021-04-12 13:42:00|5025.4|5005.4|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618234930000|2021-04-12 13:42:10|5025.7|5005.7|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1618234940000|2021-04-12 13:42:20|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1618234950000|2021-04-12 13:42:30|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1618234960000|2021-04-12 13:42:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618234970000|2021-04-12 13:42:50|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.1|5005.1|0
1618234980000|2021-04-12 13:43:00|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618234990000|2021-04-12 13:43:10|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618235010000|2021-04-12 13:43:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618235030000|2021-04-12 13:43:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618235050000|2021-04-12 13:44:10|5025.4|5005.4|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618235060000|2021-04-12 13:44:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618235070000|2021-04-12 13:44:30|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.3|5005.3|0
1618235090000|2021-04-12 13:44:50|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618235100000|2021-04-12 13:45:00|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1618235110000|2021-04-12 13:45:10|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1618235120000|2021-04-12 13:45:20|5026.3|5006.3|5026.4|5006.4|5026.6|5006.6|5026.3|5006.3|0
1618235140000|2021-04-12 13:45:40|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1618235150000|2021-04-12 13:45:50|5026.6|5006.6|5026.8|5006.8|5026.8|5006.8|5026.6|5006.6|0
1618235160000|2021-04-12 13:46:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1618235180000|2021-04-12 13:46:20|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1618235190000|2021-04-12 13:46:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618235200000|2021-04-12 13:46:40|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1618235210000|2021-04-12 13:46:50|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1618235230000|2021-04-12 13:47:10|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1618235240000|2021-04-12 13:47:20|5027.1|5007.1|5027.5|5007.5|5027.5|5007.5|5027.1|5007.1|0
1618235250000|2021-04-12 13:47:30|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1618235260000|2021-04-12 13:47:40|5028|5008|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1618235270000|2021-04-12 13:47:50|5028|5008|5028|5008|5028.1|5008.1|5028|5008|0
1618235280000|2021-04-12 13:48:00|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618235290000|2021-04-12 13:48:10|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1618235300000|2021-04-12 13:48:20|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1618235310000|2021-04-12 13:48:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618235330000|2021-04-12 13:48:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618235340000|2021-04-12 13:49:00|5027.2|5007.2|5027.5|5007.5|5027.5|5007.5|5027.2|5007.2|0
1618235350000|2021-04-12 13:49:10|5027.4|5007.4|5027.1|5007.1|5027.4|5007.4|5027.1|5007.1|0
1618235360000|2021-04-12 13:49:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1618235370000|2021-04-12 13:49:30|5027|5007|5027|5007|5027.1|5007.1|5027|5007|0
1618235380000|2021-04-12 13:49:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618235390000|2021-04-12 13:49:50|5026.7|5006.7|5026.8|5006.8|5027|5007|5026.7|5006.7|0
1618235400000|2021-04-12 13:50:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618235410000|2021-04-12 13:50:10|5026.6|5006.6|5026.2|5006.2|5026.6|5006.6|5026.2|5006.2|0
1618235420000|2021-04-12 13:50:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618235430000|2021-04-12 13:50:30|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618235440000|2021-04-12 13:50:40|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1618235450000|2021-04-12 13:50:50|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.5|5005.5|0
1618235460000|2021-04-12 13:51:00|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618235470000|2021-04-12 13:51:10|5025.5|5005.5|5025.1|5005.1|5025.5|5005.5|5025.1|5005.1|0
1618235490000|2021-04-12 13:51:30|5025|5005|5025.4|5005.4|5025.4|5005.4|5025|5005|0
1618235500000|2021-04-12 13:51:40|5025.5|5005.5|5025.6|5005.6|5025.7|5005.7|5025.5|5005.5|0
1618235520000|2021-04-12 13:52:00|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1618235530000|2021-04-12 13:52:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1618235540000|2021-04-12 13:52:20|5026.1|5006.1|5025.7|5005.7|5026.2|5006.2|5025.7|5005.7|0
1618235550000|2021-04-12 13:52:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1618235560000|2021-04-12 13:52:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618235570000|2021-04-12 13:52:50|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618235580000|2021-04-12 13:53:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1618235590000|2021-04-12 13:53:10|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618235600000|2021-04-12 13:53:20|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1618235620000|2021-04-12 13:53:40|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1618235630000|2021-04-12 13:53:50|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1618235640000|2021-04-12 13:54:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1618235650000|2021-04-12 13:54:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618235660000|2021-04-12 13:54:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618235670000|2021-04-12 13:54:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618235680000|2021-04-12 13:54:40|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1618235690000|2021-04-12 13:54:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618235700000|2021-04-12 13:55:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618235710000|2021-04-12 13:55:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618235720000|2021-04-12 13:55:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618235730000|2021-04-12 13:55:30|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618235750000|2021-04-12 13:55:50|5024.2|5004.2|5023.9|5003.9|5024.2|5004.2|5023.9|5003.9|0
1618235760000|2021-04-12 13:56:00|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1618235770000|2021-04-12 13:56:10|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618235780000|2021-04-12 13:56:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618235790000|2021-04-12 13:56:30|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1618235800000|2021-04-12 13:56:40|5023.2|5003.2|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1618235810000|2021-04-12 13:56:50|5022.9|5002.9|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1618235820000|2021-04-12 13:57:00|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618235830000|2021-04-12 13:57:10|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618235840000|2021-04-12 13:57:20|5022.8|5002.8|5023.3|5003.3|5023.3|5003.3|5022.8|5002.8|0
1618235850000|2021-04-12 13:57:30|5023.4|5003.4|5023|5003|5023.4|5003.4|5023|5003|0
1618235860000|2021-04-12 13:57:40|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1618235870000|2021-04-12 13:57:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618235880000|2021-04-12 13:58:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618235890000|2021-04-12 13:58:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618235930000|2021-04-12 13:58:50|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618235950000|2021-04-12 13:59:10|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1618235960000|2021-04-12 13:59:20|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618235980000|2021-04-12 13:59:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618235990000|2021-04-12 13:59:50|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1618236000000|2021-04-12 14:00:00|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618236010000|2021-04-12 14:00:10|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618236020000|2021-04-12 14:00:20|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618236040000|2021-04-12 14:00:40|5022.6|5002.6|5022.9|5002.9|5022.9|5002.9|5022.6|5002.6|0
1618236070000|2021-04-12 14:01:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618236080000|2021-04-12 14:01:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618236090000|2021-04-12 14:01:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618236100000|2021-04-12 14:01:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618236110000|2021-04-12 14:01:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618236120000|2021-04-12 14:02:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618236130000|2021-04-12 14:02:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618236140000|2021-04-12 14:02:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618236200000|2021-04-12 14:03:20|5022.8|5002.8|5023|5003|5023|5003|5022.7|5002.7|0
1618236210000|2021-04-12 14:03:30|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618236220000|2021-04-12 14:03:40|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618236230000|2021-04-12 14:03:50|5023|5003|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1618236240000|2021-04-12 14:04:00|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618236250000|2021-04-12 14:04:10|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1618236260000|2021-04-12 14:04:20|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618236270000|2021-04-12 14:04:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618236280000|2021-04-12 14:04:40|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1618236290000|2021-04-12 14:04:50|5022.5|5002.5|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618236300000|2021-04-12 14:05:00|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618236310000|2021-04-12 14:05:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618236320000|2021-04-12 14:05:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618236330000|2021-04-12 14:05:30|5021.6|5001.6|5021.3|5001.3|5021.6|5001.6|5021.3|5001.3|0
1618236340000|2021-04-12 14:05:40|5021.1|5001.1|5021|5001|5021.1|5001.1|5020.9|5000.9|0
1618236350000|2021-04-12 14:05:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618236370000|2021-04-12 14:06:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618236380000|2021-04-12 14:06:20|5020.7|5000.7|5020.4|5000.4|5020.7|5000.7|5020.4|5000.4|0
1618236390000|2021-04-12 14:06:30|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618236410000|2021-04-12 14:06:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618236420000|2021-04-12 14:07:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618236430000|2021-04-12 14:07:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618236470000|2021-04-12 14:07:50|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1618236480000|2021-04-12 14:08:00|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618236490000|2021-04-12 14:08:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618236500000|2021-04-12 14:08:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618236510000|2021-04-12 14:08:30|5019.5|4999.5|5018.9|4998.9|5019.5|4999.5|5018.9|4998.9|0
1618236520000|2021-04-12 14:08:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618236530000|2021-04-12 14:08:50|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618236540000|2021-04-12 14:09:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618236550000|2021-04-12 14:09:10|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618236560000|2021-04-12 14:09:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618236580000|2021-04-12 14:09:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618236590000|2021-04-12 14:09:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618236630000|2021-04-12 14:10:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618236640000|2021-04-12 14:10:40|5018|4998|5018.4|4998.4|5018.4|4998.4|5018|4998|0
1618236650000|2021-04-12 14:10:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618236670000|2021-04-12 14:11:10|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618236680000|2021-04-12 14:11:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618236690000|2021-04-12 14:11:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618236700000|2021-04-12 14:11:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618236710000|2021-04-12 14:11:50|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.6|4997.6|0
1618236720000|2021-04-12 14:12:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618236730000|2021-04-12 14:12:10|5017.6|4997.6|5018.3|4998.3|5018.3|4998.3|5017.6|4997.6|0
1618236740000|2021-04-12 14:12:20|5018.2|4998.2|5019|4999|5019|4999|5018.2|4998.2|0
1618236750000|2021-04-12 14:12:30|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1618236760000|2021-04-12 14:12:40|5019.1|4999.1|5019.6|4999.6|5019.6|4999.6|5019.1|4999.1|0
1618236770000|2021-04-12 14:12:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618236780000|2021-04-12 14:13:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618236790000|2021-04-12 14:13:10|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618236800000|2021-04-12 14:13:20|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618236810000|2021-04-12 14:13:30|5019.8|4999.8|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1618236820000|2021-04-12 14:13:40|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618236830000|2021-04-12 14:13:50|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618236840000|2021-04-12 14:14:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618236850000|2021-04-12 14:14:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618236860000|2021-04-12 14:14:20|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618236870000|2021-04-12 14:14:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618236900000|2021-04-12 14:15:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618236910000|2021-04-12 14:15:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618236920000|2021-04-12 14:15:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618236930000|2021-04-12 14:15:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618236950000|2021-04-12 14:15:50|5019.9|4999.9|5019.6|4999.6|5019.9|4999.9|5019.5|4999.5|0
1618236960000|2021-04-12 14:16:00|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618236970000|2021-04-12 14:16:10|5020.1|5000.1|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618236990000|2021-04-12 14:16:30|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618237000000|2021-04-12 14:16:40|5020.5|5000.5|5020.9|5000.9|5020.9|5000.9|5020.5|5000.5|0
1618237020000|2021-04-12 14:17:00|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618237030000|2021-04-12 14:17:10|5021|5001|5021|5001|5021|5001|5021|5001|0
1618237060000|2021-04-12 14:17:40|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618237100000|2021-04-12 14:18:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618237110000|2021-04-12 14:18:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618237120000|2021-04-12 14:18:40|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618237130000|2021-04-12 14:18:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618237140000|2021-04-12 14:19:00|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618237160000|2021-04-12 14:19:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618237170000|2021-04-12 14:19:30|5020.3|5000.3|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618237200000|2021-04-12 14:20:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618237220000|2021-04-12 14:20:20|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618237230000|2021-04-12 14:20:30|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618237240000|2021-04-12 14:20:40|5020.8|5000.8|5021.3|5001.3|5021.3|5001.3|5020.8|5000.8|0
1618237250000|2021-04-12 14:20:50|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618237260000|2021-04-12 14:21:00|5021.2|5001.2|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1618237300000|2021-04-12 14:21:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618237320000|2021-04-12 14:22:00|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618237330000|2021-04-12 14:22:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618237340000|2021-04-12 14:22:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618237350000|2021-04-12 14:22:30|5021.4|5001.4|5022|5002|5022|5002|5021.4|5001.4|0
1618237360000|2021-04-12 14:22:40|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1618237370000|2021-04-12 14:22:50|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1618237380000|2021-04-12 14:23:00|5021.5|5001.5|5021.6|5001.6|5021.7|5001.7|5021.5|5001.5|0
1618237390000|2021-04-12 14:23:10|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618237420000|2021-04-12 14:23:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618237430000|2021-04-12 14:23:50|5021.3|5001.3|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1618237440000|2021-04-12 14:24:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618237450000|2021-04-12 14:24:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618237460000|2021-04-12 14:24:20|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618237470000|2021-04-12 14:24:30|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618237490000|2021-04-12 14:24:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618237500000|2021-04-12 14:25:00|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618237510000|2021-04-12 14:25:10|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1618237520000|2021-04-12 14:25:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618237540000|2021-04-12 14:25:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618237550000|2021-04-12 14:25:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618237570000|2021-04-12 14:26:10|5021|5001|5021|5001|5021|5001|5021|5001|0
1618237580000|2021-04-12 14:26:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618237590000|2021-04-12 14:26:30|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618237610000|2021-04-12 14:26:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618237620000|2021-04-12 14:27:00|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618237630000|2021-04-12 14:27:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618237640000|2021-04-12 14:27:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618237650000|2021-04-12 14:27:30|5020.4|5000.4|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1618237660000|2021-04-12 14:27:40|5020.4|5000.4|5020.7|5000.7|5020.7|5000.7|5020.4|5000.4|0
1618237680000|2021-04-12 14:28:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618237690000|2021-04-12 14:28:10|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618237700000|2021-04-12 14:28:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618237710000|2021-04-12 14:28:30|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618237730000|2021-04-12 14:28:50|5020.8|5000.8|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1618237740000|2021-04-12 14:29:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618237750000|2021-04-12 14:29:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618237770000|2021-04-12 14:29:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618237800000|2021-04-12 14:30:00|5020.8|5000.8|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618237810000|2021-04-12 14:30:10|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618237820000|2021-04-12 14:30:20|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618237830000|2021-04-12 14:30:30|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618237840000|2021-04-12 14:30:40|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618237850000|2021-04-12 14:30:50|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1618237860000|2021-04-12 14:31:00|5021.3|5001.3|5021.8|5001.8|5021.8|5001.8|5021.3|5001.3|0
1618237870000|2021-04-12 14:31:10|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618237880000|2021-04-12 14:31:20|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618237890000|2021-04-12 14:31:30|5021.7|5001.7|5021.3|5001.3|5021.7|5001.7|5021.3|5001.3|0
1618237900000|2021-04-12 14:31:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618237920000|2021-04-12 14:32:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618237950000|2021-04-12 14:32:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618237960000|2021-04-12 14:32:40|5021.3|5001.3|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1618237970000|2021-04-12 14:32:50|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618237980000|2021-04-12 14:33:00|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618237990000|2021-04-12 14:33:10|5020.9|5000.9|5021.3|5001.3|5021.5|5001.5|5020.9|5000.9|0
1618238010000|2021-04-12 14:33:30|5021.2|5001.2|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1618238020000|2021-04-12 14:33:40|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1618238050000|2021-04-12 14:34:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618238060000|2021-04-12 14:34:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618238110000|2021-04-12 14:35:10|5021.7|5001.7|5022|5002|5022.1|5002.1|5021.7|5001.7|0
1618238120000|2021-04-12 14:35:20|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618238130000|2021-04-12 14:35:30|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1618238140000|2021-04-12 14:35:40|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618238160000|2021-04-12 14:36:00|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.1|5001.1|0
1618238170000|2021-04-12 14:36:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618238180000|2021-04-12 14:36:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618238200000|2021-04-12 14:36:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618238210000|2021-04-12 14:36:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618238220000|2021-04-12 14:37:00|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618238240000|2021-04-12 14:37:20|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618238250000|2021-04-12 14:37:30|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618238260000|2021-04-12 14:37:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618238270000|2021-04-12 14:37:50|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1618238280000|2021-04-12 14:38:00|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618238290000|2021-04-12 14:38:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618238300000|2021-04-12 14:38:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618238320000|2021-04-12 14:38:40|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1618238330000|2021-04-12 14:38:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618238350000|2021-04-12 14:39:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618238360000|2021-04-12 14:39:20|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618238380000|2021-04-12 14:39:40|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618238390000|2021-04-12 14:39:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618238400000|2021-04-12 14:40:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618238410000|2021-04-12 14:40:10|5020.1|5000.1|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618238420000|2021-04-12 14:40:20|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1618238440000|2021-04-12 14:40:40|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618238460000|2021-04-12 14:41:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618238470000|2021-04-12 14:41:10|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1618238490000|2021-04-12 14:41:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618238500000|2021-04-12 14:41:40|5019.7|4999.7|5020.3|5000.3|5020.3|5000.3|5019.7|4999.7|0
1618238510000|2021-04-12 14:41:50|5020.2|5000.2|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618238520000|2021-04-12 14:42:00|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618238540000|2021-04-12 14:42:20|5020.6|5000.6|5020.9|5000.9|5020.9|5000.9|5020.6|5000.6|0
1618238560000|2021-04-12 14:42:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618238580000|2021-04-12 14:43:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618238590000|2021-04-12 14:43:10|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618238600000|2021-04-12 14:43:20|5020.5|5000.5|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618238610000|2021-04-12 14:43:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618238620000|2021-04-12 14:43:40|5020.3|5000.3|5020.4|5000.4|5020.5|5000.5|5020.3|5000.3|0
1618238630000|2021-04-12 14:43:50|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.3|5000.3|0
1618238640000|2021-04-12 14:44:00|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618238650000|2021-04-12 14:44:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618238660000|2021-04-12 14:44:20|5020.8|5000.8|5020.9|5000.9|5021|5001|5020.8|5000.8|0
1618238670000|2021-04-12 14:44:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618238680000|2021-04-12 14:44:40|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1618238690000|2021-04-12 14:44:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618238710000|2021-04-12 14:45:10|5020.7|5000.7|5020.3|5000.3|5020.7|5000.7|5020.3|5000.3|0
1618238730000|2021-04-12 14:45:30|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618238750000|2021-04-12 14:45:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618238760000|2021-04-12 14:46:00|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618238770000|2021-04-12 14:46:10|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618238780000|2021-04-12 14:46:20|5020.5|5000.5|5020.9|5000.9|5020.9|5000.9|5020.5|5000.5|0
1618238800000|2021-04-12 14:46:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618238810000|2021-04-12 14:46:50|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618238820000|2021-04-12 14:47:00|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618238830000|2021-04-12 14:47:10|5021.1|5001.1|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1618238840000|2021-04-12 14:47:20|5021|5001|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618238850000|2021-04-12 14:47:30|5020.8|5000.8|5020.5|5000.5|5020.8|5000.8|5020.5|5000.5|0
1618238860000|2021-04-12 14:47:40|5020.6|5000.6|5021.2|5001.2|5021.3|5001.3|5020.6|5000.6|0
1618238870000|2021-04-12 14:47:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618238880000|2021-04-12 14:48:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618238890000|2021-04-12 14:48:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618238900000|2021-04-12 14:48:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618238920000|2021-04-12 14:48:40|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618238930000|2021-04-12 14:48:50|5021.2|5001.2|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1618238940000|2021-04-12 14:49:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618238950000|2021-04-12 14:49:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618238970000|2021-04-12 14:49:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1618238980000|2021-04-12 14:49:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618238990000|2021-04-12 14:49:50|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618239000000|2021-04-12 14:50:00|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618239020000|2021-04-12 14:50:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618239050000|2021-04-12 14:50:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618239060000|2021-04-12 14:51:00|5021.1|5001.1|5021.1|5001.1|5021.2|5001.2|5021|5001|0
1618239070000|2021-04-12 14:51:10|5021|5001|5021|5001|5021|5001|5021|5001|0
1618239080000|2021-04-12 14:51:20|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618239100000|2021-04-12 14:51:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618239120000|2021-04-12 14:52:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618239130000|2021-04-12 14:52:10|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618239140000|2021-04-12 14:52:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618239160000|2021-04-12 14:52:40|5021.1|5001.1|5020.4|5000.4|5021.1|5001.1|5020.4|5000.4|0
1618239170000|2021-04-12 14:52:50|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618239180000|2021-04-12 14:53:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618239190000|2021-04-12 14:53:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618239200000|2021-04-12 14:53:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618239210000|2021-04-12 14:53:30|5020.2|5000.2|5019.9|4999.9|5020.2|5000.2|5019.9|4999.9|0
1618239220000|2021-04-12 14:53:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618239230000|2021-04-12 14:53:50|5019.8|4999.8|5021.2|5001.2|5021.2|5001.2|5019.8|4999.8|0
1618239240000|2021-04-12 14:54:00|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.1|5001.1|0
1618239250000|2021-04-12 14:54:10|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.1|5001.1|0
1618239260000|2021-04-12 14:54:20|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618239270000|2021-04-12 14:54:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618239280000|2021-04-12 14:54:40|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618239290000|2021-04-12 14:54:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618239300000|2021-04-12 14:55:00|5021.3|5001.3|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618239330000|2021-04-12 14:55:30|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618239340000|2021-04-12 14:55:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618239360000|2021-04-12 14:56:00|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618239370000|2021-04-12 14:56:10|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618239380000|2021-04-12 14:56:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618239390000|2021-04-12 14:56:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618239400000|2021-04-12 14:56:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618239410000|2021-04-12 14:56:50|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1618239420000|2021-04-12 14:57:00|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1618239430000|2021-04-12 14:57:10|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618239440000|2021-04-12 14:57:20|5022.2|5002.2|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618239450000|2021-04-12 14:57:30|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1618239460000|2021-04-12 14:57:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618239470000|2021-04-12 14:57:50|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618239480000|2021-04-12 14:58:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618239510000|2021-04-12 14:58:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618239520000|2021-04-12 14:58:40|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618239530000|2021-04-12 14:58:50|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1618239540000|2021-04-12 14:59:00|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618239550000|2021-04-12 14:59:10|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022|5002|0
1618239560000|2021-04-12 14:59:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618239570000|2021-04-12 14:59:30|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618239580000|2021-04-12 14:59:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618239600000|2021-04-12 15:00:00|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618239610000|2021-04-12 15:00:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618239620000|2021-04-12 15:00:20|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1618239630000|2021-04-12 15:00:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618239650000|2021-04-12 15:00:50|5022.1|5002.1|5022.1|5002.1|5022.2|5002.2|5022|5002|0
1618239670000|2021-04-12 15:01:10|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1618239680000|2021-04-12 15:01:20|5022.5|5002.5|5022.9|5002.9|5022.9|5002.9|5022.4|5002.4|0
1618239690000|2021-04-12 15:01:30|5022.8|5002.8|5022.9|5002.9|5023.1|5003.1|5022.8|5002.8|0
1618239700000|2021-04-12 15:01:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618239710000|2021-04-12 15:01:50|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1618239720000|2021-04-12 15:02:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618239730000|2021-04-12 15:02:10|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618239740000|2021-04-12 15:02:20|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.2|5002.2|0
1618239750000|2021-04-12 15:02:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618239760000|2021-04-12 15:02:40|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618239770000|2021-04-12 15:02:50|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1618239790000|2021-04-12 15:03:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618239800000|2021-04-12 15:03:20|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618239810000|2021-04-12 15:03:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618239820000|2021-04-12 15:03:40|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618239850000|2021-04-12 15:04:10|5021.8|5001.8|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1618239860000|2021-04-12 15:04:20|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1618239870000|2021-04-12 15:04:30|5021.4|5001.4|5021.1|5001.1|5021.4|5001.4|5021.1|5001.1|0
1618239880000|2021-04-12 15:04:40|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618239900000|2021-04-12 15:05:00|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618239910000|2021-04-12 15:05:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618239920000|2021-04-12 15:05:20|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618239930000|2021-04-12 15:05:30|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618239940000|2021-04-12 15:05:40|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618239950000|2021-04-12 15:05:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1618239960000|2021-04-12 15:06:00|5021.2|5001.2|5021|5001|5021.2|5001.2|5021|5001|0
1618239970000|2021-04-12 15:06:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618239980000|2021-04-12 15:06:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618239990000|2021-04-12 15:06:30|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618240020000|2021-04-12 15:07:00|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1618240040000|2021-04-12 15:07:20|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618240070000|2021-04-12 15:07:50|5020.5|5000.5|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618240080000|2021-04-12 15:08:00|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1618240090000|2021-04-12 15:08:10|5020.3|5000.3|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1618240100000|2021-04-12 15:08:20|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618240110000|2021-04-12 15:08:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618240120000|2021-04-12 15:08:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618240140000|2021-04-12 15:09:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618240150000|2021-04-12 15:09:10|5020.5|5000.5|5020.6|5000.6|5020.7|5000.7|5020.2|5000.2|0
1618240170000|2021-04-12 15:09:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618240180000|2021-04-12 15:09:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618240190000|2021-04-12 15:09:50|5020.9|5000.9|5021.3|5001.3|5021.3|5001.3|5020.9|5000.9|0
1618240200000|2021-04-12 15:10:00|5021.4|5001.4|5021|5001|5021.4|5001.4|5021|5001|0
1618240220000|2021-04-12 15:10:20|5020.9|5000.9|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618240230000|2021-04-12 15:10:30|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618240240000|2021-04-12 15:10:40|5020.6|5000.6|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618240250000|2021-04-12 15:10:50|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.2|5000.2|0
1618240260000|2021-04-12 15:11:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618240270000|2021-04-12 15:11:10|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618240280000|2021-04-12 15:11:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618240290000|2021-04-12 15:11:30|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618240300000|2021-04-12 15:11:40|5020.8|5000.8|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618240310000|2021-04-12 15:11:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618240320000|2021-04-12 15:12:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618240330000|2021-04-12 15:12:10|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1618240340000|2021-04-12 15:12:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618240360000|2021-04-12 15:12:40|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1618240370000|2021-04-12 15:12:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618240380000|2021-04-12 15:13:00|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1618240390000|2021-04-12 15:13:10|5021.6|5001.6|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1618240400000|2021-04-12 15:13:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618240410000|2021-04-12 15:13:30|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618240420000|2021-04-12 15:13:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618240430000|2021-04-12 15:13:50|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618240440000|2021-04-12 15:14:00|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618240470000|2021-04-12 15:14:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618240480000|2021-04-12 15:14:40|5021.2|5001.2|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1618240490000|2021-04-12 15:14:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618240500000|2021-04-12 15:15:00|5021.3|5001.3|5021|5001|5021.4|5001.4|5021|5001|0
1618240510000|2021-04-12 15:15:10|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1618240520000|2021-04-12 15:15:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618240530000|2021-04-12 15:15:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618240540000|2021-04-12 15:15:40|5021.6|5001.6|5021.3|5001.3|5021.6|5001.6|5021.3|5001.3|0
1618240550000|2021-04-12 15:15:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618240570000|2021-04-12 15:16:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618240580000|2021-04-12 15:16:20|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618240590000|2021-04-12 15:16:30|5021.8|5001.8|5021.9|5001.9|5022|5002|5021.8|5001.8|0
1618240620000|2021-04-12 15:17:00|5022.1|5002.1|5022.9|5002.9|5022.9|5002.9|5022.1|5002.1|0
1618240630000|2021-04-12 15:17:10|5023|5003|5023.2|5003.2|5023.3|5003.3|5023|5003|0
1618240640000|2021-04-12 15:17:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618240650000|2021-04-12 15:17:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618240670000|2021-04-12 15:17:50|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1618240680000|2021-04-12 15:18:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618240690000|2021-04-12 15:18:10|5023.2|5003.2|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1618240700000|2021-04-12 15:18:20|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618240710000|2021-04-12 15:18:30|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1618240720000|2021-04-12 15:18:40|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1618240730000|2021-04-12 15:18:50|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1618240740000|2021-04-12 15:19:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618240760000|2021-04-12 15:19:20|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618240770000|2021-04-12 15:19:30|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618240780000|2021-04-12 15:19:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618240790000|2021-04-12 15:19:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618240800000|2021-04-12 15:20:00|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618240810000|2021-04-12 15:20:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618240830000|2021-04-12 15:20:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1618240840000|2021-04-12 15:20:40|5023.3|5003.3|5023|5003|5023.3|5003.3|5023|5003|0
1618240850000|2021-04-12 15:20:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618240860000|2021-04-12 15:21:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618240870000|2021-04-12 15:21:10|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1618240880000|2021-04-12 15:21:20|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618240900000|2021-04-12 15:21:40|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618240920000|2021-04-12 15:22:00|5022.2|5002.2|5022.5|5002.5|5022.5|5002.5|5022.2|5002.2|0
1618240950000|2021-04-12 15:22:30|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618240960000|2021-04-12 15:22:40|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1618240970000|2021-04-12 15:22:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618240980000|2021-04-12 15:23:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618241000000|2021-04-12 15:23:20|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618241010000|2021-04-12 15:23:30|5022.7|5002.7|5022.9|5002.9|5023|5003|5022.7|5002.7|0
1618241020000|2021-04-12 15:23:40|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1618241030000|2021-04-12 15:23:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1618241040000|2021-04-12 15:24:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618241050000|2021-04-12 15:24:10|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618241070000|2021-04-12 15:24:30|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1618241080000|2021-04-12 15:24:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618241090000|2021-04-12 15:24:50|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618241100000|2021-04-12 15:25:00|5024|5004|5023.8|5003.8|5024|5004|5023.7|5003.7|0
1618241110000|2021-04-12 15:25:10|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618241130000|2021-04-12 15:25:30|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618241140000|2021-04-12 15:25:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618241150000|2021-04-12 15:25:50|5023.5|5003.5|5024.3|5004.3|5024.3|5004.3|5023.5|5003.5|0
1618241160000|2021-04-12 15:26:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618241170000|2021-04-12 15:26:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618241180000|2021-04-12 15:26:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618241190000|2021-04-12 15:26:30|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618241210000|2021-04-12 15:26:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618241220000|2021-04-12 15:27:00|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618241240000|2021-04-12 15:27:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618241250000|2021-04-12 15:27:30|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1618241260000|2021-04-12 15:27:40|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618241270000|2021-04-12 15:27:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1618241280000|2021-04-12 15:28:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618241290000|2021-04-12 15:28:10|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618241300000|2021-04-12 15:28:20|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1618241310000|2021-04-12 15:28:30|5023.6|5003.6|5023.9|5003.9|5023.9|5003.9|5023.6|5003.6|0
1618241320000|2021-04-12 15:28:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618241330000|2021-04-12 15:28:50|5024.3|5004.3|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618241340000|2021-04-12 15:29:00|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618241350000|2021-04-12 15:29:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618241360000|2021-04-12 15:29:20|5023.7|5003.7|5023|5003|5023.8|5003.8|5023|5003|0
1618241370000|2021-04-12 15:29:30|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.6|5002.6|0
1618241380000|2021-04-12 15:29:40|5022.7|5002.7|5023|5003|5023|5003|5022.5|5002.5|0
1618241390000|2021-04-12 15:29:50|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.7|5002.7|0
1618241400000|2021-04-12 15:30:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618241450000|2021-04-12 15:30:50|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1618241570000|2021-04-12 15:32:50|5040|4990|5039.3|4989.3|5040|4990|5039.3|4989.3|0
1618241590000|2021-04-12 15:33:10|5038.8|4988.8|5038.1|4988.1|5038.8|4988.8|5038.1|4988.1|0
1618241650000|2021-04-12 15:34:10|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1618241670000|2021-04-12 15:34:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618241680000|2021-04-12 15:34:40|5036.9|4986.9|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1618241690000|2021-04-12 15:34:50|5035.2|4985.2|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1618241700000|2021-04-12 15:35:00|5035.2|4985.2|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1618241720000|2021-04-12 15:35:20|5035.1|4985.1|5034.4|4984.4|5035.1|4985.1|5034.4|4984.4|0
1618241730000|2021-04-12 15:35:30|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618241740000|2021-04-12 15:35:40|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1618241750000|2021-04-12 15:35:50|5033.2|4983.2|5034.3|4984.3|5034.4|4984.4|5033.2|4983.2|0
1618241760000|2021-04-12 15:36:00|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618241770000|2021-04-12 15:36:10|5034.8|4984.8|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1618241790000|2021-04-12 15:36:30|5034.8|4984.8|5035.5|4985.5|5035.5|4985.5|5034.8|4984.8|0
1618241800000|2021-04-12 15:36:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618241820000|2021-04-12 15:37:00|5035.5|4985.5|5034.3|4984.3|5035.5|4985.5|5034.3|4984.3|0
1618241870000|2021-04-12 15:37:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618241880000|2021-04-12 15:38:00|5034.8|4984.8|5034.4|4984.4|5035.6|4985.6|5034.3|4984.3|0
1618241890000|2021-04-12 15:38:10|5034.3|4984.3|5035.6|4985.6|5035.6|4985.6|5034.3|4984.3|0
1618241930000|2021-04-12 15:38:50|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618241940000|2021-04-12 15:39:00|5036.1|4986.1|5035.6|4985.6|5036.9|4986.9|5035.6|4985.6|0
1618241950000|2021-04-12 15:39:10|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618241960000|2021-04-12 15:39:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618241980000|2021-04-12 15:39:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618242040000|2021-04-12 15:40:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618242060000|2021-04-12 15:41:00|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618242070000|2021-04-12 15:41:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618242080000|2021-04-12 15:41:20|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618242090000|2021-04-12 15:41:30|5035|4985|5034.3|4984.3|5035|4985|5034.3|4984.3|0
1618242140000|2021-04-12 15:42:20|5034.4|4984.4|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1618242180000|2021-04-12 15:43:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618242230000|2021-04-12 15:43:50|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1618242320000|2021-04-12 15:45:20|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618242360000|2021-04-12 15:46:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618242420000|2021-04-12 15:47:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618242450000|2021-04-12 15:47:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618242460000|2021-04-12 15:47:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618242490000|2021-04-12 15:48:10|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618242550000|2021-04-12 15:49:10|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1618242570000|2021-04-12 15:49:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618242660000|2021-04-12 15:51:00|5036.3|4986.3|5035.5|4985.5|5036.3|4986.3|5035.5|4985.5|0
1618242670000|2021-04-12 15:51:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618242710000|2021-04-12 15:51:50|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1618242760000|2021-04-12 15:52:40|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618242780000|2021-04-12 15:53:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618242860000|2021-04-12 15:54:20|5038.2|4988.2|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618242880000|2021-04-12 15:54:40|5039.3|4989.3|5038.1|4988.1|5039.4|4989.4|5038.1|4988.1|0
1618242890000|2021-04-12 15:54:50|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618242940000|2021-04-12 15:55:40|5039.9|4989.9|5040.6|4990.6|5040.6|4990.6|5039.9|4989.9|0
1618242960000|2021-04-12 15:56:00|5040.1|4990.1|5039.4|4989.4|5040.1|4990.1|5039.4|4989.4|0
1618243000000|2021-04-12 15:56:40|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618243010000|2021-04-12 15:56:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618243020000|2021-04-12 15:57:00|5039.4|4989.4|5040.6|4990.6|5040.6|4990.6|5039.3|4989.3|0
1618243050000|2021-04-12 15:57:30|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618243060000|2021-04-12 15:57:40|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618243080000|2021-04-12 15:58:00|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618243130000|2021-04-12 15:58:50|5040.1|4990.1|5039.4|4989.4|5040.1|4990.1|5039.4|4989.4|0
1618243140000|2021-04-12 15:59:00|5039.8|4989.8|5040.6|4990.6|5040.6|4990.6|5039.4|4989.4|0
1618243160000|2021-04-12 15:59:20|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618243170000|2021-04-12 15:59:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618243540000|2021-04-12 16:05:40|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618243610000|2021-04-12 16:06:50|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618243680000|2021-04-12 16:08:00|5037.7|4987.7|5037|4987|5037.7|4987.7|5037|4987|0
1618243720000|2021-04-12 16:08:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618243760000|2021-04-12 16:09:20|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618243810000|2021-04-12 16:10:10|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618243830000|2021-04-12 16:10:30|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618243860000|2021-04-12 16:11:00|5037.4|4987.4|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618243870000|2021-04-12 16:11:10|5037.4|4987.4|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618243900000|2021-04-12 16:11:40|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618243920000|2021-04-12 16:12:00|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618243970000|2021-04-12 16:12:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618243980000|2021-04-12 16:13:00|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618244050000|2021-04-12 16:14:10|5037.7|4987.7|5037|4987|5037.7|4987.7|5037|4987|0
1618244080000|2021-04-12 16:14:40|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618244090000|2021-04-12 16:14:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618244100000|2021-04-12 16:15:00|5037|4987|5037|4987|5038.2|4988.2|5036.9|4986.9|0
1618244110000|2021-04-12 16:15:10|5037.4|4987.4|5038.2|4988.2|5038.2|4988.2|5037.4|4987.4|0
1618244130000|2021-04-12 16:15:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618244160000|2021-04-12 16:16:00|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618244180000|2021-04-12 16:16:20|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618244190000|2021-04-12 16:16:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618244200000|2021-04-12 16:16:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618244210000|2021-04-12 16:16:50|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618244230000|2021-04-12 16:17:10|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618244260000|2021-04-12 16:17:40|5037.7|4987.7|5037|4987|5037.7|4987.7|5037|4987|0
1618244270000|2021-04-12 16:17:50|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618244280000|2021-04-12 16:18:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618244320000|2021-04-12 16:18:40|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5035.6|4985.6|0
1618244330000|2021-04-12 16:18:50|5036.8|4986.8|5035.7|4985.7|5036.9|4986.9|5035.6|4985.6|0
1618244340000|2021-04-12 16:19:00|5035.6|4985.6|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618244350000|2021-04-12 16:19:10|5036.4|4986.4|5036.8|4986.8|5036.9|4986.9|5035.6|4985.6|0
1618244360000|2021-04-12 16:19:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618244370000|2021-04-12 16:19:30|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618244380000|2021-04-12 16:19:40|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618244400000|2021-04-12 16:20:00|5037.4|4987.4|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618244420000|2021-04-12 16:20:20|5037.4|4987.4|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618244460000|2021-04-12 16:21:00|5037|4987|5038.2|4988.2|5038.2|4988.2|5037|4987|0
1618244470000|2021-04-12 16:21:10|5037.7|4987.7|5037|4987|5037.7|4987.7|5037|4987|0
1618244480000|2021-04-12 16:21:20|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618244500000|2021-04-12 16:21:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618244550000|2021-04-12 16:22:30|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1618244560000|2021-04-12 16:22:40|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618244570000|2021-04-12 16:22:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1618244670000|2021-04-12 16:24:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618244680000|2021-04-12 16:24:40|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618244870000|2021-04-12 16:27:50|5037.1|4987.1|5038.3|4988.3|5038.3|4988.3|5037.1|4987.1|0
1618245070000|2021-04-12 16:31:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618245080000|2021-04-12 16:31:20|5038.3|4988.3|5038.4|4988.4|5038.4|4988.4|5038.3|4988.3|0
1618245090000|2021-04-12 16:31:30|5038.9|4988.9|5039.6|4989.6|5039.6|4989.6|5038.9|4988.9|0
1618245150000|2021-04-12 16:32:30|5039.7|4989.7|5040.9|4990.9|5040.9|4990.9|5039.7|4989.7|0
1618245240000|2021-04-12 16:34:00|5041.4|4991.4|5042.1|4992.1|5042.1|4992.1|5041.4|4991.4|0
1618245290000|2021-04-12 16:34:50|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.1|4992.1|0
1618245300000|2021-04-12 16:35:00|5042.1|4992.1|5042.2|4992.2|5042.2|4992.2|5042.1|4992.1|0
1618245320000|2021-04-12 16:35:20|5042.1|4992.1|5040.9|4990.9|5042.1|4992.1|5040.9|4990.9|0
1618245440000|2021-04-12 16:37:20|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.8|4990.8|0
1618245650000|2021-04-12 16:40:50|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618245690000|2021-04-12 16:41:30|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618245700000|2021-04-12 16:41:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618245710000|2021-04-12 16:41:50|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618245720000|2021-04-12 16:42:00|5040.9|4990.9|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618245740000|2021-04-12 16:42:20|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618245750000|2021-04-12 16:42:30|5041|4991|5041|4991|5041|4991|5040.9|4990.9|0
1618245760000|2021-04-12 16:42:40|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618245770000|2021-04-12 16:42:50|5041|4991|5041|4991|5041|4991|5041|4991|0
1618245800000|2021-04-12 16:43:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618245810000|2021-04-12 16:43:30|5041|4991|5041|4991|5041|4991|5041|4991|0
1618245890000|2021-04-12 16:44:50|5041.5|4991.5|5042.2|4992.2|5042.2|4992.2|5041.5|4991.5|0
1618246120000|2021-04-12 16:48:40|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618246160000|2021-04-12 16:49:20|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618246200000|2021-04-12 16:50:00|5041.4|4991.4|5042.1|4992.1|5042.1|4992.1|5041.4|4991.4|0
1618246250000|2021-04-12 16:50:50|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618246470000|2021-04-12 16:54:30|5041|4991|5041|4991|5041|4991|5040.9|4990.9|0
1618246510000|2021-04-12 16:55:10|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618246520000|2021-04-12 16:55:20|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246630000|2021-04-12 16:57:10|5041.4|4991.4|5041|4991|5042.2|4992.2|5041|4991|0
1618246740000|2021-04-12 16:59:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618246750000|2021-04-12 16:59:10|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246770000|2021-04-12 16:59:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618246780000|2021-04-12 16:59:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246790000|2021-04-12 16:59:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618246800000|2021-04-12 17:00:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246810000|2021-04-12 17:00:10|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618246850000|2021-04-12 17:00:50|5040.5|4990.5|5041|4991|5041|4991|5039.8|4989.8|0
1618246860000|2021-04-12 17:01:00|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618246950000|2021-04-12 17:02:30|5040.9|4990.9|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618246960000|2021-04-12 17:02:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246970000|2021-04-12 17:02:50|5040.9|4990.9|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618246980000|2021-04-12 17:03:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1618246990000|2021-04-12 17:03:10|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618247040000|2021-04-12 17:04:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618247050000|2021-04-12 17:04:10|5041|4991|5041|4991|5041|4991|5041|4991|0
1618247070000|2021-04-12 17:04:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618247080000|2021-04-12 17:04:40|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618247100000|2021-04-12 17:05:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1618247120000|2021-04-12 17:05:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618247180000|2021-04-12 17:06:20|5040.5|4990.5|5039.7|4989.7|5040.5|4990.5|5039.7|4989.7|0
1618247440000|2021-04-12 17:10:40|5039.6|4989.6|5038.5|4988.5|5039.6|4989.6|5038.5|4988.5|0
1618247510000|2021-04-12 17:11:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618247520000|2021-04-12 17:12:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618247530000|2021-04-12 17:12:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618247780000|2021-04-12 17:16:20|5037.9|4987.9|5037.2|4987.2|5037.9|4987.9|5037.2|4987.2|0
1618247810000|2021-04-12 17:16:50|5037.1|4987.1|5037.2|4987.2|5037.2|4987.2|5037.1|4987.1|0
1618247820000|2021-04-12 17:17:00|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618247830000|2021-04-12 17:17:10|5037.2|4987.2|5037.1|4987.1|5037.2|4987.2|5037.1|4987.1|0
1618247930000|2021-04-12 17:18:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618248090000|2021-04-12 17:21:30|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618248110000|2021-04-12 17:21:50|5036.7|4986.7|5035.9|4985.9|5036.7|4986.7|5035.9|4985.9|0
1618248280000|2021-04-12 17:24:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1618248300000|2021-04-12 17:25:00|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618248590000|2021-04-12 17:29:50|5036.3|4986.3|5035.9|4985.9|5037.1|4987.1|5035.9|4985.9|0
1618248670000|2021-04-12 17:31:10|5035.8|4985.8|5034.6|4984.6|5035.8|4985.8|5034.6|4984.6|0
1618248690000|2021-04-12 17:31:30|5034.7|4984.7|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618248710000|2021-04-12 17:31:50|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1618248720000|2021-04-12 17:32:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1618248730000|2021-04-12 17:32:10|5035.9|4985.9|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1618248740000|2021-04-12 17:32:20|5035.4|4985.4|5034.6|4984.6|5035.4|4985.4|5034.6|4984.6|0
1618248830000|2021-04-12 17:33:50|5035.1|4985.1|5035.8|4985.8|5035.8|4985.8|5035.1|4985.1|0
1618249070000|2021-04-12 17:37:50|5035.3|4985.3|5034.6|4984.6|5035.3|4985.3|5034.6|4984.6|0
1618249090000|2021-04-12 17:38:10|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618249140000|2021-04-12 17:39:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618249150000|2021-04-12 17:39:10|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618249170000|2021-04-12 17:39:30|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618249180000|2021-04-12 17:39:40|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618249190000|2021-04-12 17:39:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618249210000|2021-04-12 17:40:10|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618249230000|2021-04-12 17:40:30|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618249240000|2021-04-12 17:40:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618249350000|2021-04-12 17:42:30|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1618249430000|2021-04-12 17:43:50|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618249440000|2021-04-12 17:44:00|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618249450000|2021-04-12 17:44:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618249460000|2021-04-12 17:44:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618249500000|2021-04-12 17:45:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618249530000|2021-04-12 17:45:30|5033.8|4983.8|5034.6|4984.6|5034.6|4984.6|5033.8|4983.8|0
1618249830000|2021-04-12 17:50:30|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618249840000|2021-04-12 17:50:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618249850000|2021-04-12 17:50:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618249870000|2021-04-12 17:51:10|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1618249970000|2021-04-12 17:52:50|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618249980000|2021-04-12 17:53:00|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618249990000|2021-04-12 17:53:10|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618250000000|2021-04-12 17:53:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618250010000|2021-04-12 17:53:30|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618250020000|2021-04-12 17:53:40|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618250160000|2021-04-12 17:56:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618250180000|2021-04-12 17:56:20|5032.8|4982.8|5032|4982|5032.8|4982.8|5032|4982|0
1618250190000|2021-04-12 17:56:30|5032.1|4982.1|5032|4982|5032.1|4982.1|5032|4982|0
1618250250000|2021-04-12 17:57:30|5032.1|4982.1|5033.3|4983.3|5033.3|4983.3|5032.1|4982.1|0
1618250310000|2021-04-12 17:58:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618250330000|2021-04-12 17:58:50|5032|4982|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1618250350000|2021-04-12 17:59:10|5032.8|4982.8|5032|4982|5032.8|4982.8|5032|4982|0
1618250370000|2021-04-12 17:59:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618250390000|2021-04-12 17:59:50|5032|4982|5032|4982|5032|4982|5031.9|4981.9|0
1618250400000|2021-04-12 18:00:00|5031.9|4981.9|5032|4982|5032|4982|5031.9|4981.9|0
1618250410000|2021-04-12 18:00:10|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032|4982|0
1618250420000|2021-04-12 18:00:20|5032|4982|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1618250430000|2021-04-12 18:00:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618250460000|2021-04-12 18:01:00|5033.2|4983.2|5032.1|4982.1|5033.2|4983.2|5032.1|4982.1|0
1618250520000|2021-04-12 18:02:00|5032|4982|5030.8|4980.8|5032|4982|5030.8|4980.8|0
1618250530000|2021-04-12 18:02:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618250540000|2021-04-12 18:02:20|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618250550000|2021-04-12 18:02:30|5030.8|4980.8|5031.3|4981.3|5031.3|4981.3|5030.8|4980.8|0
1618250560000|2021-04-12 18:02:40|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618250750000|2021-04-12 18:05:50|5032|4982|5032|4982|5032|4982|5032|4982|0
1618250760000|2021-04-12 18:06:00|5032.1|4982.1|5032|4982|5032.1|4982.1|5032|4982|0
1618250780000|2021-04-12 18:06:20|5031.5|4981.5|5030.8|4980.8|5031.5|4981.5|5030.8|4980.8|0
1618250810000|2021-04-12 18:06:50|5031.3|4981.3|5032|4982|5032|4982|5031.3|4981.3|0
1618250820000|2021-04-12 18:07:00|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618250850000|2021-04-12 18:07:30|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618250870000|2021-04-12 18:07:50|5031.4|4981.4|5032.1|4982.1|5032.1|4982.1|5031.4|4981.4|0
1618250900000|2021-04-12 18:08:20|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618250910000|2021-04-12 18:08:30|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618250920000|2021-04-12 18:08:40|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618250930000|2021-04-12 18:08:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618250940000|2021-04-12 18:09:00|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1618250970000|2021-04-12 18:09:30|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618251000000|2021-04-12 18:10:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1618251010000|2021-04-12 18:10:10|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618251020000|2021-04-12 18:10:20|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618251030000|2021-04-12 18:10:30|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618251040000|2021-04-12 18:10:40|5032.2|4982.2|5032.1|4982.1|5032.2|4982.2|5032.1|4982.1|0
1618251180000|2021-04-12 18:13:00|5032.2|4982.2|5033.4|4983.4|5033.4|4983.4|5032.2|4982.2|0
1618251280000|2021-04-12 18:14:40|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1618251360000|2021-04-12 18:16:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618251370000|2021-04-12 18:16:10|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1618251380000|2021-04-12 18:16:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618251410000|2021-04-12 18:16:50|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1618251420000|2021-04-12 18:17:00|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1618251470000|2021-04-12 18:17:50|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1618251480000|2021-04-12 18:18:00|5033.8|4983.8|5034.6|4984.6|5034.6|4984.6|5033.8|4983.8|0
1618251500000|2021-04-12 18:18:20|5034.5|4984.5|5033.4|4983.4|5034.5|4984.5|5033.3|4983.3|0
1618251510000|2021-04-12 18:18:30|5033.3|4983.3|5034.6|4984.6|5034.6|4984.6|5033.3|4983.3|0
1618251660000|2021-04-12 18:21:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618251690000|2021-04-12 18:21:30|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618251710000|2021-04-12 18:21:50|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618251910000|2021-04-12 18:25:10|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1618251920000|2021-04-12 18:25:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618251990000|2021-04-12 18:26:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618252010000|2021-04-12 18:26:50|5033.7|4983.7|5034.5|4984.5|5034.5|4984.5|5033.7|4983.7|0
1618252050000|2021-04-12 18:27:30|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618252060000|2021-04-12 18:27:40|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252080000|2021-04-12 18:28:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252140000|2021-04-12 18:29:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252170000|2021-04-12 18:29:30|5035|4985|5035.8|4985.8|5035.8|4985.8|5035|4985|0
1618252250000|2021-04-12 18:30:50|5035.3|4985.3|5034.5|4984.5|5035.3|4985.3|5034.5|4984.5|0
1618252270000|2021-04-12 18:31:10|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618252280000|2021-04-12 18:31:20|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618252300000|2021-04-12 18:31:40|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1618252310000|2021-04-12 18:31:50|5033.4|4983.4|5034.5|4984.5|5034.6|4984.6|5033.4|4983.4|0
1618252320000|2021-04-12 18:32:00|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1618252330000|2021-04-12 18:32:10|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1618252340000|2021-04-12 18:32:20|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1618252380000|2021-04-12 18:33:00|5033.8|4983.8|5034.6|4984.6|5034.6|4984.6|5033.8|4983.8|0
1618252390000|2021-04-12 18:33:10|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252400000|2021-04-12 18:33:20|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252430000|2021-04-12 18:33:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618252440000|2021-04-12 18:34:00|5034.1|4984.1|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1618252460000|2021-04-12 18:34:20|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1618252480000|2021-04-12 18:34:40|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1618252500000|2021-04-12 18:35:00|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1618252510000|2021-04-12 18:35:10|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1618252520000|2021-04-12 18:35:20|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1618252540000|2021-04-12 18:35:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618252560000|2021-04-12 18:36:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618252900000|2021-04-12 18:41:40|5034.5|4984.5|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1618252920000|2021-04-12 18:42:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618252930000|2021-04-12 18:42:10|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618252940000|2021-04-12 18:42:20|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618252950000|2021-04-12 18:42:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618252960000|2021-04-12 18:42:40|5033.7|4983.7|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1618252990000|2021-04-12 18:43:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618253000000|2021-04-12 18:43:20|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618253030000|2021-04-12 18:43:50|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618253050000|2021-04-12 18:44:10|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618253060000|2021-04-12 18:44:20|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618253100000|2021-04-12 18:45:00|5034|4984|5033.9|4983.9|5034.5|4984.5|5033.3|4983.3|0
1618253110000|2021-04-12 18:45:10|5033.3|4983.3|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1618253120000|2021-04-12 18:45:20|5034.3|4984.3|5034.5|4984.5|5034.5|4984.5|5033.9|4983.9|0
1618253170000|2021-04-12 18:46:10|5034|4984|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1618253210000|2021-04-12 18:46:50|5034.4|4984.4|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1618253220000|2021-04-12 18:47:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618253230000|2021-04-12 18:47:10|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618253240000|2021-04-12 18:47:20|5033.7|4983.7|5034.5|4984.5|5034.5|4984.5|5033.7|4983.7|0
1618253280000|2021-04-12 18:48:00|5034|4984|5033.2|4983.2|5034|4984|5033.2|4983.2|0
1618253310000|2021-04-12 18:48:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618253320000|2021-04-12 18:48:40|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1618253330000|2021-04-12 18:48:50|5033.7|4983.7|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1618253340000|2021-04-12 18:49:00|5033.7|4983.7|5034.5|4984.5|5034.5|4984.5|5033.7|4983.7|0
1618253410000|2021-04-12 18:50:10|5034|4984|5033.2|4983.2|5034|4984|5033.2|4983.2|0
1618253420000|2021-04-12 18:50:20|5033.5|4983.5|5034.4|4984.4|5034.4|4984.4|5033.5|4983.5|0
1618253430000|2021-04-12 18:50:30|5034|4984|5034.5|4984.5|5034.5|4984.5|5033.2|4983.2|0
1618253450000|2021-04-12 18:50:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618253510000|2021-04-12 18:51:50|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618253550000|2021-04-12 18:52:30|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618253580000|2021-04-12 18:53:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618253630000|2021-04-12 18:53:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618253660000|2021-04-12 18:54:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618253670000|2021-04-12 18:54:30|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1618253690000|2021-04-12 18:54:50|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618253700000|2021-04-12 18:55:00|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1618253710000|2021-04-12 18:55:10|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618253730000|2021-04-12 18:55:30|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1618253760000|2021-04-12 18:56:00|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1618253880000|2021-04-12 18:58:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618253930000|2021-04-12 18:58:50|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618254020000|2021-04-12 19:00:20|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1618254030000|2021-04-12 19:00:30|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1618254080000|2021-04-12 19:01:20|5033.2|4983.2|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1618254100000|2021-04-12 19:01:40|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618254120000|2021-04-12 19:02:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618254130000|2021-04-12 19:02:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618254140000|2021-04-12 19:02:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618254180000|2021-04-12 19:03:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618254190000|2021-04-12 19:03:10|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618254200000|2021-04-12 19:03:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618254300000|2021-04-12 19:05:00|5033.2|4983.2|5034.3|4984.3|5034.4|4984.4|5033.1|4983.1|0
1618254310000|2021-04-12 19:05:10|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.1|4983.1|0
1618254410000|2021-04-12 19:06:50|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1618254420000|2021-04-12 19:07:00|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1618254500000|2021-04-12 19:08:20|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618254530000|2021-04-12 19:08:50|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1618254560000|2021-04-12 19:09:20|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618254570000|2021-04-12 19:09:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618254640000|2021-04-12 19:10:40|5035.6|4985.6|5034.5|4984.5|5035.6|4985.6|5034.4|4984.4|0
1618254650000|2021-04-12 19:10:50|5034.4|4984.4|5035.7|4985.7|5035.7|4985.7|5034.4|4984.4|0
1618254680000|2021-04-12 19:11:20|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618254690000|2021-04-12 19:11:30|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618254720000|2021-04-12 19:12:00|5035.6|4985.6|5034.4|4984.4|5035.6|4985.6|5034.4|4984.4|0
1618254740000|2021-04-12 19:12:20|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1618254750000|2021-04-12 19:12:30|5035.2|4985.2|5034.4|4984.4|5035.2|4985.2|5034.4|4984.4|0
1618254780000|2021-04-12 19:13:00|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1618254840000|2021-04-12 19:14:00|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1618254880000|2021-04-12 19:14:40|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618254890000|2021-04-12 19:14:50|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618254920000|2021-04-12 19:15:20|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618254930000|2021-04-12 19:15:30|5033.9|4983.9|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618254940000|2021-04-12 19:15:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618254950000|2021-04-12 19:15:50|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618254970000|2021-04-12 19:16:10|5033.8|4983.8|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618255050000|2021-04-12 19:17:30|5033.8|4983.8|5033.1|4983.1|5034.3|4984.3|5033|4983|0
1618255060000|2021-04-12 19:17:40|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618255110000|2021-04-12 19:18:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618255170000|2021-04-12 19:19:30|5034.3|4984.3|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618255180000|2021-04-12 19:19:40|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618255190000|2021-04-12 19:19:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618255220000|2021-04-12 19:20:20|5034.8|4984.8|5035.6|4985.6|5035.6|4985.6|5034.8|4984.8|0
1618255230000|2021-04-12 19:20:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618255240000|2021-04-12 19:20:40|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618255250000|2021-04-12 19:20:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618255260000|2021-04-12 19:21:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618255280000|2021-04-12 19:21:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618255360000|2021-04-12 19:22:40|5035.8|4985.8|5037|4987|5037|4987|5035.8|4985.8|0
1618255620000|2021-04-12 19:27:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618255660000|2021-04-12 19:27:40|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618255670000|2021-04-12 19:27:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1618255680000|2021-04-12 19:28:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618255810000|2021-04-12 19:30:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1618255820000|2021-04-12 19:30:20|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618255840000|2021-04-12 19:30:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618256040000|2021-04-12 19:34:00|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618256050000|2021-04-12 19:34:10|5036.2|4986.2|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1618256070000|2021-04-12 19:34:30|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1618256090000|2021-04-12 19:34:50|5035.7|4985.7|5036.2|4986.2|5036.2|4986.2|5035.7|4985.7|0
1618256100000|2021-04-12 19:35:00|5036.9|4986.9|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1618256120000|2021-04-12 19:35:20|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1618256140000|2021-04-12 19:35:40|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1618256160000|2021-04-12 19:36:00|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618256190000|2021-04-12 19:36:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1618256270000|2021-04-12 19:37:50|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618256280000|2021-04-12 19:38:00|5037.5|4987.5|5038.3|4988.3|5038.3|4988.3|5037.5|4987.5|0
1618256300000|2021-04-12 19:38:20|5038.4|4988.4|5038.3|4988.3|5038.4|4988.4|5038.3|4988.3|0
1618256310000|2021-04-12 19:38:30|5038.4|4988.4|5038.3|4988.3|5038.4|4988.4|5038.3|4988.3|0
1618256320000|2021-04-12 19:38:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618256330000|2021-04-12 19:38:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618256340000|2021-04-12 19:39:00|5038.4|4988.4|5038.3|4988.3|5038.4|4988.4|5038.3|4988.3|0
1618256360000|2021-04-12 19:39:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618256570000|2021-04-12 19:42:50|5038.3|4988.3|5038.4|4988.4|5038.4|4988.4|5038.3|4988.3|0
1618256600000|2021-04-12 19:43:20|5038.9|4988.9|5039.6|4989.6|5039.6|4989.6|5038.9|4988.9|0
1618256650000|2021-04-12 19:44:10|5039.7|4989.7|5039.6|4989.6|5039.7|4989.7|5039.6|4989.6|0
1618256660000|2021-04-12 19:44:20|5039.7|4989.7|5040.9|4990.9|5040.9|4990.9|5039.7|4989.7|0
1618256700000|2021-04-12 19:45:00|5041|4991|5041|4991|5042.2|4992.2|5040.9|4990.9|0
1618256720000|2021-04-12 19:45:20|5041.4|4991.4|5042.2|4992.2|5042.2|4992.2|5041.4|4991.4|0
1618256800000|2021-04-12 19:46:40|5042.6|4992.6|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1618256850000|2021-04-12 19:47:30|5042.1|4992.1|5042.2|4992.2|5042.2|4992.2|5042.1|4992.1|0
1618256860000|2021-04-12 19:47:40|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618256880000|2021-04-12 19:48:00|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618256890000|2021-04-12 19:48:10|5042.1|4992.1|5042.1|4992.1|5042.2|4992.2|5042.1|4992.1|0
1618256900000|2021-04-12 19:48:20|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618256910000|2021-04-12 19:48:30|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618256970000|2021-04-12 19:49:30|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618256980000|2021-04-12 19:49:40|5042.1|4992.1|5042.2|4992.2|5042.2|4992.2|5042.1|4992.1|0
1618256990000|2021-04-12 19:49:50|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618257000000|2021-04-12 19:50:00|5042.2|4992.2|5040.9|4990.9|5042.2|4992.2|5040.9|4990.9|0
1618257010000|2021-04-12 19:50:10|5041.4|4991.4|5042.2|4992.2|5042.2|4992.2|5041.4|4991.4|0
1618257070000|2021-04-12 19:51:10|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1618257080000|2021-04-12 19:51:20|5042.2|4992.2|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1618257100000|2021-04-12 19:51:40|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618257110000|2021-04-12 19:51:50|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1618257160000|2021-04-12 19:52:40|5042.7|4992.7|5043.5|4993.5|5043.5|4993.5|5042.7|4992.7|0
1618257170000|2021-04-12 19:52:50|5043.4|4993.4|5043.5|4993.5|5043.5|4993.5|5042.2|4992.2|0
1618257200000|2021-04-12 19:53:20|5043.4|4993.4|5043.4|4993.4|5043.5|4993.5|5043.4|4993.4|0
1618257240000|2021-04-12 19:54:00|5043.5|4993.5|5043.4|4993.4|5043.5|4993.5|5043.4|4993.4|0
1618257250000|2021-04-12 19:54:10|5043.5|4993.5|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1618257290000|2021-04-12 19:54:50|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618257300000|2021-04-12 19:55:00|5044.5|4994.5|5043.3|4993.3|5044.6|4994.6|5043.3|4993.3|0
1618257310000|2021-04-12 19:55:10|5042.9|4992.9|5040.9|4990.9|5042.9|4992.9|5040.8|4990.8|0
1618257320000|2021-04-12 19:55:20|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1618257330000|2021-04-12 19:55:30|5040.3|4990.3|5039.6|4989.6|5040.3|4990.3|5039.6|4989.6|0
1618257340000|2021-04-12 19:55:40|5040|4990|5040.8|4990.8|5040.8|4990.8|5040|4990|0
1618257360000|2021-04-12 19:56:00|5040.3|4990.3|5039.6|4989.6|5040.3|4990.3|5039.6|4989.6|0
1618257370000|2021-04-12 19:56:10|5039.5|4989.5|5039.6|4989.6|5039.6|4989.6|5039.5|4989.5|0
1618257380000|2021-04-12 19:56:20|5040|4990|5039.6|4989.6|5040.8|4990.8|5039.6|4989.6|0
1618257390000|2021-04-12 19:56:30|5040|4990|5039.5|4989.5|5040.8|4990.8|5039.5|4989.5|0
1618257400000|2021-04-12 19:56:40|5039.6|4989.6|5040.8|4990.8|5040.8|4990.8|5039.6|4989.6|0
1618257410000|2021-04-12 19:56:50|5041.3|4991.3|5042.1|4992.1|5042.1|4992.1|5041.3|4991.3|0
1618257420000|2021-04-12 19:57:00|5042|4992|5042.1|4992.1|5042.1|4992.1|5042|4992|0
1618257430000|2021-04-12 19:57:10|5042|4992|5042.1|4992.1|5042.1|4992.1|5042|4992|0
1618257440000|2021-04-12 19:57:20|5042|4992|5042.1|4992.1|5042.1|4992.1|5042|4992|0
1618257450000|2021-04-12 19:57:30|5042|4992|5043.3|4993.3|5043.3|4993.3|5042|4992|0
1618257460000|2021-04-12 19:57:40|5043.2|4993.2|5043.3|4993.3|5043.3|4993.3|5043.2|4993.2|0
1618257490000|2021-04-12 19:58:10|5043.2|4993.2|5043.2|4993.2|5043.3|4993.3|5043.2|4993.2|0
1618257500000|2021-04-12 19:58:20|5043.3|4993.3|5043.3|4993.3|5043.4|4993.4|5043.3|4993.3|0
1618257510000|2021-04-12 19:58:30|5043.2|4993.2|5043.3|4993.3|5043.3|4993.3|5042.1|4992.1|0
1618257520000|2021-04-12 19:58:40|5043.4|4993.4|5042.2|4992.2|5043.5|4993.5|5042.2|4992.2|0
1618257530000|2021-04-12 19:58:50|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.2|4992.2|0
1618257540000|2021-04-12 19:59:00|5042.4|4992.4|5042.2|4992.2|5042.4|4992.4|5042.2|4992.2|0
1618257550000|2021-04-12 19:59:10|5042.3|4992.3|5043.4|4993.4|5043.4|4993.4|5042.3|4992.3|0
1618257560000|2021-04-12 19:59:20|5043.5|4993.5|5043.4|4993.4|5043.5|4993.5|5043.4|4993.4|0
1618257570000|2021-04-12 19:59:30|5043.3|4993.3|5043.3|4993.3|5043.5|4993.5|5043.3|4993.3|0
1618257580000|2021-04-12 19:59:40|5043.2|4993.2|5043.1|4993.1|5043.3|4993.3|5043.1|4993.1|0
1618257590000|2021-04-12 19:59:50|5043.3|4993.3|5043.3|4993.3|5043.4|4993.4|5043.3|4993.3|0
1618257600000|2021-04-12 20:00:00|5043.4|4993.4|5046.7|4996.7|5046.7|4996.7|5043.4|4993.4|0
1618257610000|2021-04-12 20:00:10|5046.4|4996.4|5047.5|4997.5|5047.7|4997.7|5046.4|4996.4|0
1618257620000|2021-04-12 20:00:20|5047.4|4997.4|5047.5|4997.5|5047.7|4997.7|5047.2|4997.2|0
1618257630000|2021-04-12 20:00:30|5047.4|4997.4|5047.7|4997.7|5047.7|4997.7|5047.2|4997.2|0
1618257640000|2021-04-12 20:00:40|5048.1|4998.1|5048.6|4998.6|5048.6|4998.6|5048.1|4998.1|0
1618257650000|2021-04-12 20:00:50|5048.3|4998.3|5048.3|4998.3|5048.3|4998.3|5048.3|4998.3|0
1618257660000|2021-04-12 20:01:00|5048.1|4998.1|5047.7|4997.7|5048.3|4998.3|5047.5|4997.5|0
1618257670000|2021-04-12 20:01:10|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618257680000|2021-04-12 20:01:20|5047.7|4997.7|5048.1|4998.1|5048.1|4998.1|5047.7|4997.7|0
1618257690000|2021-04-12 20:01:30|5047.7|4997.7|5047.5|4997.5|5047.7|4997.7|5047.2|4997.2|0
1618257700000|2021-04-12 20:01:40|5047.4|4997.4|5047.2|4997.2|5047.5|4997.5|5047.2|4997.2|0
1618257710000|2021-04-12 20:01:50|5047|4997|5047|4997|5047|4997|5047|4997|0
1618257720000|2021-04-12 20:02:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047|4997|0
1618257730000|2021-04-12 20:02:10|5047|4997|5047|4997|5047.2|4997.2|5047|4997|0
1618257740000|2021-04-12 20:02:20|5047.2|4997.2|5047|4997|5047.2|4997.2|5047|4997|0
1618257750000|2021-04-12 20:02:30|5046.9|4996.9|5046.2|4996.2|5046.9|4996.9|5046.2|4996.2|0
1618257760000|2021-04-12 20:02:40|5045.8|4995.8|5045.6|4995.6|5045.8|4995.8|5045.6|4995.6|0
1618257770000|2021-04-12 20:02:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618257790000|2021-04-12 20:03:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618257830000|2021-04-12 20:03:50|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618257850000|2021-04-12 20:04:10|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618257860000|2021-04-12 20:04:20|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618257870000|2021-04-12 20:04:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618257880000|2021-04-12 20:04:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618257910000|2021-04-12 20:05:10|5044.5|4994.5|5044.3|4994.3|5044.5|4994.5|5044.3|4994.3|0
1618257920000|2021-04-12 20:05:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618257930000|2021-04-12 20:05:30|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1618257940000|2021-04-12 20:05:40|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618257950000|2021-04-12 20:05:50|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618257960000|2021-04-12 20:06:00|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618257970000|2021-04-12 20:06:10|5045.1|4995.1|5044.5|4994.5|5045.1|4995.1|5044.5|4994.5|0
1618257980000|2021-04-12 20:06:20|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1618257990000|2021-04-12 20:06:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618258000000|2021-04-12 20:06:40|5044.6|4994.6|5045.1|4995.1|5045.1|4995.1|5044.6|4994.6|0
1618258010000|2021-04-12 20:06:50|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618258020000|2021-04-12 20:07:00|5045.6|4995.6|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618258040000|2021-04-12 20:07:20|5046|4996|5045.8|4995.8|5046|4996|5045.8|4995.8|0
1618258060000|2021-04-12 20:07:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618258070000|2021-04-12 20:07:50|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618258080000|2021-04-12 20:08:00|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618258120000|2021-04-12 20:08:40|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618258140000|2021-04-12 20:09:00|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618258150000|2021-04-12 20:09:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618258160000|2021-04-12 20:09:20|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618258190000|2021-04-12 20:09:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618258200000|2021-04-12 20:10:00|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618258220000|2021-04-12 20:10:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618258230000|2021-04-12 20:10:30|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618258240000|2021-04-12 20:10:40|5044.9|4994.9|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618258320000|2021-04-12 20:12:00|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618258330000|2021-04-12 20:12:10|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618258380000|2021-04-12 20:13:00|5045|4995|5044.5|4994.5|5045.1|4995.1|5044.5|4994.5|0
1618258400000|2021-04-12 20:13:20|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618258430000|2021-04-12 20:13:50|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618258460000|2021-04-12 20:14:20|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1618258470000|2021-04-12 20:14:30|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618258480000|2021-04-12 20:14:40|5045.2|4995.2|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618258490000|2021-04-12 20:14:50|5045.2|4995.2|5045.8|4995.8|5045.8|4995.8|5044.9|4994.9|0
1618258520000|2021-04-12 20:15:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618258530000|2021-04-12 20:15:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618258560000|2021-04-12 20:16:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618258580000|2021-04-12 20:16:20|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618258600000|2021-04-12 20:16:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618258610000|2021-04-12 20:16:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618258620000|2021-04-12 20:17:00|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618258630000|2021-04-12 20:17:10|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1618258640000|2021-04-12 20:17:20|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618258650000|2021-04-12 20:17:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618258670000|2021-04-12 20:17:50|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618258830000|2021-04-12 20:20:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618258940000|2021-04-12 20:22:20|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618258950000|2021-04-12 20:22:30|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618258990000|2021-04-12 20:23:10|5045.2|4995.2|5045.3|4995.3|5045.3|4995.3|5045.2|4995.2|0
1618259050000|2021-04-12 20:24:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618259070000|2021-04-12 20:24:30|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618259220000|2021-04-12 20:27:00|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259270000|2021-04-12 20:27:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.6|4995.6|0
1618259320000|2021-04-12 20:28:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618259330000|2021-04-12 20:28:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618259370000|2021-04-12 20:29:30|5045.6|4995.6|5045.7|4995.7|5045.7|4995.7|5045.6|4995.6|0
1618259380000|2021-04-12 20:29:40|5045.6|4995.6|5045.6|4995.6|5045.7|4995.7|5045.6|4995.6|0
1618259390000|2021-04-12 20:29:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618259400000|2021-04-12 20:30:00|5045.6|4995.6|5046|4996|5046.3|4996.3|5045.2|4995.2|0
1618259410000|2021-04-12 20:30:10|5045.9|4995.9|5046|4996|5046.3|4996.3|5045.7|4995.7|0
1618259420000|2021-04-12 20:30:20|5045.9|4995.9|5046|4996|5046.3|4996.3|5045.7|4995.7|0
1618259430000|2021-04-12 20:30:30|5045.9|4995.9|5046.3|4996.3|5046.3|4996.3|5045.7|4995.7|0
1618259440000|2021-04-12 20:30:40|5046|4996|5046|4996|5046|4996|5045.7|4995.7|0
1618259450000|2021-04-12 20:30:50|5045.9|4995.9|5046|4996|5046|4996|5045.7|4995.7|0
1618259460000|2021-04-12 20:31:00|5046.3|4996.3|5046|4996|5046.3|4996.3|5046|4996|0
1618259470000|2021-04-12 20:31:10|5046.3|4996.3|5046|4996|5046.3|4996.3|5046|4996|0
1618259480000|2021-04-12 20:31:20|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1618259490000|2021-04-12 20:31:30|5046|4996|5045.4|4995.4|5046|4996|5045.4|4995.4|0
1618259500000|2021-04-12 20:31:40|5045.5|4995.5|5045.4|4995.4|5045.7|4995.7|5045.2|4995.2|0
1618259510000|2021-04-12 20:31:50|5045.2|4995.2|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1618259520000|2021-04-12 20:32:00|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1618259530000|2021-04-12 20:32:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259540000|2021-04-12 20:32:20|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618259550000|2021-04-12 20:32:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259560000|2021-04-12 20:32:40|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618259570000|2021-04-12 20:32:50|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1618259580000|2021-04-12 20:33:00|5045.5|4995.5|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1618259590000|2021-04-12 20:33:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618259600000|2021-04-12 20:33:20|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259630000|2021-04-12 20:33:50|5045.5|4995.5|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1618259640000|2021-04-12 20:34:00|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1618259650000|2021-04-12 20:34:10|5044.9|4994.9|5045.2|4995.2|5045.2|4995.2|5044.9|4994.9|0
1618259660000|2021-04-12 20:34:20|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259670000|2021-04-12 20:34:30|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618259680000|2021-04-12 20:34:40|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259720000|2021-04-12 20:35:20|5045.5|4995.5|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1618259730000|2021-04-12 20:35:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618259760000|2021-04-12 20:36:00|5045.5|4995.5|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1618259780000|2021-04-12 20:36:20|5045.4|4995.4|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1618259810000|2021-04-12 20:36:50|5045.4|4995.4|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1618259830000|2021-04-12 20:37:10|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618259840000|2021-04-12 20:37:20|5045.7|4995.7|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1618259850000|2021-04-12 20:37:30|5045.5|4995.5|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1618259860000|2021-04-12 20:37:40|5045.4|4995.4|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1618259870000|2021-04-12 20:37:50|5046|4996|5046|4996|5046|4996|5046|4996|0
1618259890000|2021-04-12 20:38:10|5045.9|4995.9|5046|4996|5046|4996|5045.7|4995.7|0
1618259960000|2021-04-12 20:39:20|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618259990000|2021-04-12 20:39:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260000000|2021-04-12 20:40:00|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260020000|2021-04-12 20:40:20|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618260030000|2021-04-12 20:40:30|5046|4996|5045.2|4995.2|5046.3|4996.3|5045.2|4995.2|0
1618260040000|2021-04-12 20:40:40|5045.4|4995.4|5046|4996|5046|4996|5045.4|4995.4|0
1618260050000|2021-04-12 20:40:50|5045.9|4995.9|5046|4996|5046|4996|5045.7|4995.7|0
1618260060000|2021-04-12 20:41:00|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260070000|2021-04-12 20:41:10|5046|4996|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1618260100000|2021-04-12 20:41:40|5046|4996|5046|4996|5046|4996|5046|4996|0
1618260110000|2021-04-12 20:41:50|5045.9|4995.9|5046.3|4996.3|5046.3|4996.3|5045.7|4995.7|0
1618260120000|2021-04-12 20:42:00|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260130000|2021-04-12 20:42:10|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260140000|2021-04-12 20:42:20|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260170000|2021-04-12 20:42:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260200000|2021-04-12 20:43:20|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618260210000|2021-04-12 20:43:30|5046.8|4996.8|5046.3|4996.3|5046.8|4996.8|5046.3|4996.3|0
1618260220000|2021-04-12 20:43:40|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618260230000|2021-04-12 20:43:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260280000|2021-04-12 20:44:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260290000|2021-04-12 20:44:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260300000|2021-04-12 20:45:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618260310000|2021-04-12 20:45:10|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.9|4996.9|0
1618260340000|2021-04-12 20:45:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260350000|2021-04-12 20:45:50|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.9|4996.9|0
1618260360000|2021-04-12 20:46:00|5046.8|4996.8|5047.1|4997.1|5047.1|4997.1|5046.6|4996.6|0
1618260370000|2021-04-12 20:46:10|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260380000|2021-04-12 20:46:20|5046.9|4996.9|5046.8|4996.8|5047.1|4997.1|5046.8|4996.8|0
1618260410000|2021-04-12 20:46:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260420000|2021-04-12 20:47:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260430000|2021-04-12 20:47:10|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618260450000|2021-04-12 20:47:30|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618260460000|2021-04-12 20:47:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260490000|2021-04-12 20:48:10|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260500000|2021-04-12 20:48:20|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260520000|2021-04-12 20:48:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260540000|2021-04-12 20:49:00|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260560000|2021-04-12 20:49:20|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.3|4996.3|0
1618260570000|2021-04-12 20:49:30|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260580000|2021-04-12 20:49:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.3|4996.3|0
1618260590000|2021-04-12 20:49:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618260600000|2021-04-12 20:50:00|5046|4996|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1618260610000|2021-04-12 20:50:10|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618260620000|2021-04-12 20:50:20|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618260630000|2021-04-12 20:50:30|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260640000|2021-04-12 20:50:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260650000|2021-04-12 20:50:50|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.9|4996.9|0
1618260660000|2021-04-12 20:51:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260670000|2021-04-12 20:51:10|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.9|4996.9|0
1618260680000|2021-04-12 20:51:20|5047.3|4997.3|5047.1|4997.1|5047.3|4997.3|5047.1|4997.1|0
1618260700000|2021-04-12 20:51:40|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.1|4997.1|0
1618260730000|2021-04-12 20:52:10|5047.1|4997.1|5047.1|4997.1|5047.3|4997.3|5047.1|4997.1|0
1618260740000|2021-04-12 20:52:20|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1618260750000|2021-04-12 20:52:30|5047.4|4997.4|5047.3|4997.3|5047.6|4997.6|5047.3|4997.3|0
1618260760000|2021-04-12 20:52:40|5047.4|4997.4|5047.3|4997.3|5047.6|4997.6|5047.3|4997.3|0
1618260770000|2021-04-12 20:52:50|5047.4|4997.4|5047.1|4997.1|5047.6|4997.6|5047.1|4997.1|0
1618260840000|2021-04-12 20:54:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260850000|2021-04-12 20:54:10|5046.9|4996.9|5046.8|4996.8|5047.1|4997.1|5046.8|4996.8|0
1618260860000|2021-04-12 20:54:20|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.9|4996.9|0
1618260880000|2021-04-12 20:54:40|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1618260890000|2021-04-12 20:54:50|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|0
1618260900000|2021-04-12 20:55:00|5046.8|4996.8|5047.1|4997.1|5047.1|4997.1|5046.6|4996.6|0
1618260910000|2021-04-12 20:55:10|5046.8|4996.8|5047.1|4997.1|5047.1|4997.1|5046.8|4996.8|0
1618260920000|2021-04-12 20:55:20|5046.8|4996.8|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618260930000|2021-04-12 20:55:30|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618260940000|2021-04-12 20:55:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618260960000|2021-04-12 20:56:00|5046.3|4996.3|5046.6|4996.6|5046.6|4996.6|5046.3|4996.3|0
1618260970000|2021-04-12 20:56:10|5046.3|4996.3|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618260980000|2021-04-12 20:56:20|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618261010000|2021-04-12 20:56:50|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618261060000|2021-04-12 20:57:40|5046.6|4996.6|5046.6|4996.6|5047.1|4997.1|5046.6|4996.6|0
1618261070000|2021-04-12 20:57:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618261080000|2021-04-12 20:58:00|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618261090000|2021-04-12 20:58:10|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261100000|2021-04-12 20:58:20|5046.8|4996.8|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261110000|2021-04-12 20:58:30|5046.8|4996.8|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261120000|2021-04-12 20:58:40|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618261130000|2021-04-12 20:58:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.3|4996.3|0
1618261140000|2021-04-12 20:59:00|5046.3|4996.3|5046.8|4996.8|5046.8|4996.8|5046.3|4996.3|0
1618261150000|2021-04-12 20:59:10|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261160000|2021-04-12 20:59:20|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618261170000|2021-04-12 20:59:30|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261180000|2021-04-12 20:59:40|5046.8|4996.8|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618261190000|2021-04-12 20:59:50|5046.8|4996.8|5046.6|4996.6|5047.1|4997.1|5046.6|4996.6|0
1618261200000|2021-04-12 21:00:00|5046.3|4996.3|5046.1|4996.1|5046.3|4996.3|5046.1|4996.1|0
1618261210000|2021-04-12 21:00:10|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618261390000|2021-04-12 21:03:10|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618261540000|2021-04-12 21:05:40|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.3|4996.3|0
1618261580000|2021-04-12 21:06:20|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618261600000|2021-04-12 21:06:40|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618261630000|2021-04-12 21:07:10|5046|4996|5046|4996|5046|4996|5046|4996|0
1618261640000|2021-04-12 21:07:20|5046.1|4996.1|5046|4996|5046.1|4996.1|5046|4996|0
1618261650000|2021-04-12 21:07:30|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1618261680000|2021-04-12 21:08:00|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618261750000|2021-04-12 21:09:10|5046|4996|5046|4996|5046|4996|5046|4996|0
1618261820000|2021-04-12 21:10:20|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618261840000|2021-04-12 21:10:40|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618261850000|2021-04-12 21:10:50|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618261890000|2021-04-12 21:11:30|5046|4996|5046|4996|5046|4996|5046|4996|0
1618262010000|2021-04-12 21:13:30|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1618262290000|2021-04-12 21:18:10|5046|4996|5046|4996|5046|4996|5046|4996|0
1618262360000|2021-04-12 21:19:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618262400000|2021-04-12 21:20:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1618262420000|2021-04-12 21:20:20|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618262430000|2021-04-12 21:20:30|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1618262460000|2021-04-12 21:21:00|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618262640000|2021-04-12 21:24:00|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.3|4996.3|0
1618262660000|2021-04-12 21:24:20|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618262900000|2021-04-12 21:28:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1618262970000|2021-04-12 21:29:30|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618263000000|2021-04-12 21:30:00|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618263230000|2021-04-12 21:33:50|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618263320000|2021-04-12 21:35:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1618263500000|2021-04-12 21:38:20|5045.9|4995.9|5046|4996|5046|4996|5045.9|4995.9|0
1618263520000|2021-04-12 21:38:40|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618263530000|2021-04-12 21:38:50|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618263650000|2021-04-12 21:40:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618263700000|2021-04-12 21:41:40|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618263740000|2021-04-12 21:42:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1618263790000|2021-04-12 21:43:10|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618263810000|2021-04-12 21:43:30|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618263860000|2021-04-12 21:44:20|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618263930000|2021-04-12 21:45:30|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1618263960000|2021-04-12 21:46:00|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618264240000|2021-04-12 21:50:40|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618264270000|2021-04-12 21:51:10|5046.5|4996.5|5046.3|4996.3|5046.5|4996.5|5046.3|4996.3|0
1618264410000|2021-04-12 21:53:30|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618264450000|2021-04-12 21:54:10|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618264510000|2021-04-12 21:55:10|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1618264550000|2021-04-12 21:55:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618264790000|2021-04-12 21:59:50|5046.5|4996.5|5046.4|4996.4|5046.5|4996.5|5046.3|4996.3|0
1618264800000|2021-04-12 22:00:00|5046.3|4996.3|5047.1|4997.1|5047.1|4997.1|5046.3|4996.3|0
1618264810000|2021-04-12 22:00:10|5047|4997|5046.3|4996.3|5047|4997|5045.8|4995.8|0
1618264820000|2021-04-12 22:00:20|5046.2|4996.2|5046.7|4996.7|5046.7|4996.7|5046.2|4996.2|0
1618264830000|2021-04-12 22:00:30|5047|4997|5047|4997|5047.2|4997.2|5047|4997|0
1618264840000|2021-04-12 22:00:40|5046.9|4996.9|5047|4997|5047|4997|5046.7|4996.7|0
1618264860000|2021-04-12 22:01:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1618264870000|2021-04-12 22:01:10|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5047|4997|0
1618264910000|2021-04-12 22:01:50|5047.1|4997.1|5047|4997|5047.1|4997.1|5047|4997|0
1618264920000|2021-04-12 22:02:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1618264930000|2021-04-12 22:02:10|5047|4997|5047|4997|5047|4997|5047|4997|0
1618264940000|2021-04-12 22:02:20|5047.2|4997.2|5047|4997|5047.2|4997.2|5047|4997|0
1618264990000|2021-04-12 22:03:10|5046.9|4996.9|5046.7|4996.7|5046.9|4996.9|5046.7|4996.7|0
1618265000000|2021-04-12 22:03:20|5046.8|4996.8|5047|4997|5047|4997|5046.7|4996.7|0
1618265030000|2021-04-12 22:03:50|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1618265040000|2021-04-12 22:04:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618265050000|2021-04-12 22:04:10|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1618265110000|2021-04-12 22:05:10|5047|4997|5047|4997|5047|4997|5047|4997|0
1618265130000|2021-04-12 22:05:30|5046.9|4996.9|5046.7|4996.7|5047|4997|5046.7|4996.7|0
1618265140000|2021-04-12 22:05:40|5046.8|4996.8|5046.7|4996.7|5047|4997|5046.7|4996.7|0
1618265150000|2021-04-12 22:05:50|5046.4|4996.4|5046.4|4996.4|5046.6|4996.6|5046.4|4996.4|0
1618265160000|2021-04-12 22:06:00|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618265170000|2021-04-12 22:06:10|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.8|4995.8|0
1618265200000|2021-04-12 22:06:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618265220000|2021-04-12 22:07:00|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618265240000|2021-04-12 22:07:20|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618265250000|2021-04-12 22:07:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618265260000|2021-04-12 22:07:40|5045.2|4995.2|5045.3|4995.3|5045.3|4995.3|5045.2|4995.2|0
1618265300000|2021-04-12 22:08:20|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618265370000|2021-04-12 22:09:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618265380000|2021-04-12 22:09:40|5045.3|4995.3|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618265430000|2021-04-12 22:10:30|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618265500000|2021-04-12 22:11:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618265580000|2021-04-12 22:13:00|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618265610000|2021-04-12 22:13:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618265620000|2021-04-12 22:13:40|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618265640000|2021-04-12 22:14:00|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618265670000|2021-04-12 22:14:30|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1618265680000|2021-04-12 22:14:40|5044.9|4994.9|5044.8|4994.8|5044.9|4994.9|5044.8|4994.8|0
1618265700000|2021-04-12 22:15:00|5044.9|4994.9|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618265710000|2021-04-12 22:15:10|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618265720000|2021-04-12 22:15:20|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618265740000|2021-04-12 22:15:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618265800000|2021-04-12 22:16:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618265810000|2021-04-12 22:16:50|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1618265880000|2021-04-12 22:18:00|5045.6|4995.6|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618265970000|2021-04-12 22:19:30|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618265990000|2021-04-12 22:19:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618266080000|2021-04-12 22:21:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618266120000|2021-04-12 22:22:00|5045.6|4995.6|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618266130000|2021-04-12 22:22:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618266180000|2021-04-12 22:23:00|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618266190000|2021-04-12 22:23:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618266200000|2021-04-12 22:23:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618266210000|2021-04-12 22:23:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618266220000|2021-04-12 22:23:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618266230000|2021-04-12 22:23:50|5045.6|4995.6|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618266270000|2021-04-12 22:24:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618266290000|2021-04-12 22:24:50|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618266370000|2021-04-12 22:26:10|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618266400000|2021-04-12 22:26:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618266420000|2021-04-12 22:27:00|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618266460000|2021-04-12 22:27:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618266510000|2021-04-12 22:28:30|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618266610000|2021-04-12 22:30:10|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618266620000|2021-04-12 22:30:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618266770000|2021-04-12 22:32:50|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618266780000|2021-04-12 22:33:00|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618266810000|2021-04-12 22:33:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618266820000|2021-04-12 22:33:40|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618266850000|2021-04-12 22:34:10|5044.9|4994.9|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618267030000|2021-04-12 22:37:10|5045|4995|5044.9|4994.9|5045|4995|5044.9|4994.9|0
1618267040000|2021-04-12 22:37:20|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1618267050000|2021-04-12 22:37:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618267060000|2021-04-12 22:37:40|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618267070000|2021-04-12 22:37:50|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618267150000|2021-04-12 22:39:10|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618267180000|2021-04-12 22:39:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618267230000|2021-04-12 22:40:30|5045.2|4995.2|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618267270000|2021-04-12 22:41:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618267280000|2021-04-12 22:41:20|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618267290000|2021-04-12 22:41:30|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618267320000|2021-04-12 22:42:00|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618267350000|2021-04-12 22:42:30|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1618267380000|2021-04-12 22:43:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618267390000|2021-04-12 22:43:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618267400000|2021-04-12 22:43:20|5045.3|4995.3|5045.2|4995.2|5045.3|4995.3|5045.2|4995.2|0
1618267410000|2021-04-12 22:43:30|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618267420000|2021-04-12 22:43:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618267670000|2021-04-12 22:47:50|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618267680000|2021-04-12 22:48:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618267730000|2021-04-12 22:48:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618267770000|2021-04-12 22:49:30|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618267850000|2021-04-12 22:50:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618268000000|2021-04-12 22:53:20|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618268040000|2021-04-12 22:54:00|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618268130000|2021-04-12 22:55:30|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1618268220000|2021-04-12 22:57:00|5045|4995|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618268230000|2021-04-12 22:57:10|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618268240000|2021-04-12 22:57:20|5045|4995|5044.8|4994.8|5045|4995|5044.8|4994.8|0
1618268260000|2021-04-12 22:57:40|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618268310000|2021-04-12 22:58:30|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618268320000|2021-04-12 22:58:40|5045|4995|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618268400000|2021-04-12 23:00:00|5045|4995|5044.8|4994.8|5045|4995|5044.5|4994.5|0
1618268540000|2021-04-12 23:02:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618268560000|2021-04-12 23:02:40|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1618268620000|2021-04-12 23:03:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618268650000|2021-04-12 23:04:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618268660000|2021-04-12 23:04:20|5044.1|4994.1|5043.9|4993.9|5044.1|4994.1|5043.7|4993.7|0
1618268670000|2021-04-12 23:04:30|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|0
1618268680000|2021-04-12 23:04:40|5043.9|4993.9|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618268690000|2021-04-12 23:04:50|5043.9|4993.9|5043.9|4993.9|5044.1|4994.1|5043.9|4993.9|0
1618268700000|2021-04-12 23:05:00|5044|4994|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618268710000|2021-04-12 23:05:10|5043.9|4993.9|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618268720000|2021-04-12 23:05:20|5043.9|4993.9|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618268740000|2021-04-12 23:05:40|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618268760000|2021-04-12 23:06:00|5044.5|4994.5|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1618268920000|2021-04-12 23:08:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618268930000|2021-04-12 23:08:50|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618268960000|2021-04-12 23:09:20|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|0
1618268970000|2021-04-12 23:09:30|5043.8|4993.8|5043.9|4993.9|5043.9|4993.9|5043.8|4993.8|0
1618269050000|2021-04-12 23:10:50|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|0
1618269060000|2021-04-12 23:11:00|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|0
1618269130000|2021-04-12 23:12:10|5043.5|4993.5|5043.7|4993.7|5043.7|4993.7|5043.5|4993.5|0
1618269200000|2021-04-12 23:13:20|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.7|4993.7|0
1618269220000|2021-04-12 23:13:40|5043.8|4993.8|5043.7|4993.7|5043.9|4993.9|5043.7|4993.7|0
1618269340000|2021-04-12 23:15:40|5043.8|4993.8|5043.9|4993.9|5043.9|4993.9|5043.8|4993.8|0
1618269350000|2021-04-12 23:15:50|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|0
1618269360000|2021-04-12 23:16:00|5043.7|4993.7|5043.9|4993.9|5043.9|4993.9|5043.7|4993.7|0
1618269510000|2021-04-12 23:18:30|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618269530000|2021-04-12 23:18:50|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618269540000|2021-04-12 23:19:00|5044|4994|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618269560000|2021-04-12 23:19:20|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618269780000|2021-04-12 23:23:00|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618269790000|2021-04-12 23:23:10|5044.3|4994.3|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618269800000|2021-04-12 23:23:20|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618269920000|2021-04-12 23:25:20|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618269940000|2021-04-12 23:25:40|5044|4994|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618269950000|2021-04-12 23:25:50|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618269990000|2021-04-12 23:26:30|5043.9|4993.9|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618270000000|2021-04-12 23:26:40|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618270010000|2021-04-12 23:26:50|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618270020000|2021-04-12 23:27:00|5044.1|4994.1|5043.9|4993.9|5044.1|4994.1|5043.9|4993.9|0
1618270050000|2021-04-12 23:27:30|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618270060000|2021-04-12 23:27:40|5044.1|4994.1|5043.9|4993.9|5044.1|4994.1|5043.9|4993.9|0
1618270150000|2021-04-12 23:29:10|5043.8|4993.8|5043.7|4993.7|5043.8|4993.8|5043.7|4993.7|0
1618270160000|2021-04-12 23:29:20|5043.9|4993.9|5044.1|4994.1|5044.1|4994.1|5043.9|4993.9|0
1618270170000|2021-04-12 23:29:30|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618270200000|2021-04-12 23:30:00|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1618270230000|2021-04-12 23:30:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618270240000|2021-04-12 23:30:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618270250000|2021-04-12 23:30:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618270260000|2021-04-12 23:31:00|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1618270270000|2021-04-12 23:31:10|5046.2|4996.2|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1618270290000|2021-04-12 23:31:30|5046.5|4996.5|5046.7|4996.7|5046.7|4996.7|5046.5|4996.5|0
1618270300000|2021-04-12 23:31:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618270310000|2021-04-12 23:31:50|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1618270320000|2021-04-12 23:32:00|5046.6|4996.6|5046.4|4996.4|5046.7|4996.7|5046.4|4996.4|0
1618270350000|2021-04-12 23:32:30|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618270360000|2021-04-12 23:32:40|5045.8|4995.8|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618270370000|2021-04-12 23:32:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.6|4995.6|0
1618270380000|2021-04-12 23:33:00|5045.6|4995.6|5045.6|4995.6|5045.7|4995.7|5045.6|4995.6|0
1618270410000|2021-04-12 23:33:30|5045.5|4995.5|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618270440000|2021-04-12 23:34:00|5045.7|4995.7|5045.7|4995.7|5045.8|4995.8|5045.6|4995.6|0
1618270450000|2021-04-12 23:34:10|5045.6|4995.6|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618270480000|2021-04-12 23:34:40|5046|4996|5045.8|4995.8|5046|4996|5045.8|4995.8|0
1618270490000|2021-04-12 23:34:50|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618270520000|2021-04-12 23:35:20|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618270580000|2021-04-12 23:36:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1618270590000|2021-04-12 23:36:30|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.8|4995.8|0
1618270660000|2021-04-12 23:37:40|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.3|4996.3|0
1618270680000|2021-04-12 23:38:00|5046.2|4996.2|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1618270690000|2021-04-12 23:38:10|5046.3|4996.3|5046.2|4996.2|5046.3|4996.3|5046.2|4996.2|0
1618270770000|2021-04-12 23:39:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618270850000|2021-04-12 23:40:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618270910000|2021-04-12 23:41:50|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618270920000|2021-04-12 23:42:00|5046.5|4996.5|5046.7|4996.7|5046.7|4996.7|5046.5|4996.5|0
1618270930000|2021-04-12 23:42:10|5046.4|4996.4|5046.7|4996.7|5046.7|4996.7|5046.4|4996.4|0
1618271030000|2021-04-12 23:43:50|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1618271100000|2021-04-12 23:45:00|5047|4997|5047|4997|5047|4997|5047|4997|0
1618271160000|2021-04-12 23:46:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1618271170000|2021-04-12 23:46:10|5047.3|4997.3|5047.7|4997.7|5048.1|4998.1|5047.3|4997.3|0
1618271210000|2021-04-12 23:46:50|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.5|4997.5|0
1618271220000|2021-04-12 23:47:00|5047.5|4997.5|5047.5|4997.5|5047.6|4997.6|5047.5|4997.5|0
1618271240000|2021-04-12 23:47:20|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.5|4997.5|0
1618271260000|2021-04-12 23:47:40|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.6|4997.6|0
1618271270000|2021-04-12 23:47:50|5047.5|4997.5|5047.6|4997.6|5047.6|4997.6|5047.5|4997.5|0
1618271280000|2021-04-12 23:48:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618271310000|2021-04-12 23:48:30|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1618271340000|2021-04-12 23:49:00|5047.3|4997.3|5047.5|4997.5|5047.5|4997.5|5047.2|4997.2|0
1618271390000|2021-04-12 23:49:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1618271400000|2021-04-12 23:50:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618271440000|2021-04-12 23:50:40|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1618271470000|2021-04-12 23:51:10|5047|4997|5047|4997|5047|4997|5047|4997|0
1618271490000|2021-04-12 23:51:30|5047.1|4997.1|5047|4997|5047.2|4997.2|5047|4997|0
1618271500000|2021-04-12 23:51:40|5046.9|4996.9|5046.7|4996.7|5047|4997|5046.7|4996.7|0
1618271540000|2021-04-12 23:52:20|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1618271560000|2021-04-12 23:52:40|5047|4997|5047|4997|5047|4997|5047|4997|0
1618271640000|2021-04-12 23:54:00|5046.9|4996.9|5046.7|4996.7|5046.9|4996.9|5046.7|4996.7|0
1618271670000|2021-04-12 23:54:30|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.4|4996.4|0
1618271680000|2021-04-12 23:54:40|5046.4|4996.4|5046.4|4996.4|5046.7|4996.7|5046.4|4996.4|0
1618271700000|2021-04-12 23:55:00|5046.5|4996.5|5046.4|4996.4|5046.7|4996.7|5046.4|4996.4|0
1618271710000|2021-04-12 23:55:10|5046.5|4996.5|5046.7|4996.7|5046.7|4996.7|5046.5|4996.5|0
1618271720000|2021-04-12 23:55:20|5046.4|4996.4|5046.7|4996.7|5046.7|4996.7|5046.4|4996.4|0
1618271740000|2021-04-12 23:55:40|5046.6|4996.6|5046.4|4996.4|5046.7|4996.7|5046.4|4996.4|0
1618271750000|2021-04-12 23:55:50|5046.5|4996.5|5046.4|4996.4|5046.6|4996.6|5046.4|4996.4|0
1618271780000|2021-04-12 23:56:20|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618271790000|2021-04-12 23:56:30|5046.2|4996.2|5046|4996|5046.2|4996.2|5045.8|4995.8|0
1618271800000|2021-04-12 23:56:40|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618271810000|2021-04-12 23:56:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618271870000|2021-04-12 23:57:50|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.6|4995.6|0
1618271880000|2021-04-12 23:58:00|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618271900000|2021-04-12 23:58:20|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1618271990000|2021-04-12 23:59:50|5045.6|4995.6|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618272020000|2021-04-13 00:00:20|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618272030000|2021-04-13 00:00:30|5045.7|4995.7|5045.3|4995.3|5045.8|4995.8|5045.3|4995.3|0
1618272040000|2021-04-13 00:00:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618272050000|2021-04-13 00:00:50|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1618272060000|2021-04-13 00:01:00|5045.1|4995.1|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618272070000|2021-04-13 00:01:10|5045|4995|5044.3|4994.3|5045|4995|5044.3|4994.3|0
1618272080000|2021-04-13 00:01:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618272100000|2021-04-13 00:01:40|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1618272110000|2021-04-13 00:01:50|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1618272120000|2021-04-13 00:02:00|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618272130000|2021-04-13 00:02:10|5045.3|4995.3|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618272140000|2021-04-13 00:02:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618272160000|2021-04-13 00:02:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272170000|2021-04-13 00:02:50|5046|4996|5046|4996|5046|4996|5046|4996|0
1618272180000|2021-04-13 00:03:00|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.8|4995.8|0
1618272190000|2021-04-13 00:03:10|5046.4|4996.4|5046.4|4996.4|5046.7|4996.7|5046.4|4996.4|0
1618272200000|2021-04-13 00:03:20|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272210000|2021-04-13 00:03:30|5046.3|4996.3|5046.2|4996.2|5046.7|4996.7|5046.2|4996.2|0
1618272220000|2021-04-13 00:03:40|5045.8|4995.8|5046.2|4996.2|5046.2|4996.2|5045.8|4995.8|0
1618272230000|2021-04-13 00:03:50|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1618272240000|2021-04-13 00:04:00|5046.3|4996.3|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1618272250000|2021-04-13 00:04:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618272270000|2021-04-13 00:04:30|5045.7|4995.7|5044.8|4994.8|5045.7|4995.7|5044.5|4994.5|0
1618272280000|2021-04-13 00:04:40|5044.7|4994.7|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1618272290000|2021-04-13 00:04:50|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1618272300000|2021-04-13 00:05:00|5044.3|4994.3|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618272310000|2021-04-13 00:05:10|5044|4994|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618272320000|2021-04-13 00:05:20|5043.9|4993.9|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618272340000|2021-04-13 00:05:40|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618272350000|2021-04-13 00:05:50|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618272360000|2021-04-13 00:06:00|5044|4994|5044.5|4994.5|5044.5|4994.5|5043.9|4993.9|0
1618272370000|2021-04-13 00:06:10|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1618272380000|2021-04-13 00:06:20|5044.4|4994.4|5044.3|4994.3|5044.5|4994.5|5044.3|4994.3|0
1618272400000|2021-04-13 00:06:40|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618272410000|2021-04-13 00:06:50|5044.7|4994.7|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1618272430000|2021-04-13 00:07:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618272440000|2021-04-13 00:07:20|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|5043.9|4993.9|0
1618272450000|2021-04-13 00:07:30|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618272460000|2021-04-13 00:07:40|5043.9|4993.9|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618272470000|2021-04-13 00:07:50|5044|4994|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618272480000|2021-04-13 00:08:00|5043.9|4993.9|5043.9|4993.9|5044.3|4994.3|5043.9|4993.9|0
1618272500000|2021-04-13 00:08:20|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618272510000|2021-04-13 00:08:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.4|4994.4|0
1618272520000|2021-04-13 00:08:40|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1618272530000|2021-04-13 00:08:50|5044.4|4994.4|5044.8|4994.8|5044.8|4994.8|5044.4|4994.4|0
1618272540000|2021-04-13 00:09:00|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618272550000|2021-04-13 00:09:10|5045|4995|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1618272560000|2021-04-13 00:09:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618272580000|2021-04-13 00:09:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618272590000|2021-04-13 00:09:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618272600000|2021-04-13 00:10:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618272610000|2021-04-13 00:10:10|5045.6|4995.6|5045.6|4995.6|5045.8|4995.8|5045.6|4995.6|0
1618272620000|2021-04-13 00:10:20|5045.8|4995.8|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618272640000|2021-04-13 00:10:40|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618272680000|2021-04-13 00:11:20|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272690000|2021-04-13 00:11:30|5046|4996|5045.8|4995.8|5046|4996|5045.8|4995.8|0
1618272710000|2021-04-13 00:11:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272720000|2021-04-13 00:12:00|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1618272740000|2021-04-13 00:12:20|5046.3|4996.3|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1618272750000|2021-04-13 00:12:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618272760000|2021-04-13 00:12:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272770000|2021-04-13 00:12:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618272780000|2021-04-13 00:13:00|5046.2|4996.2|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618272790000|2021-04-13 00:13:10|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618272800000|2021-04-13 00:13:20|5046|4996|5045.8|4995.8|5046.2|4996.2|5045.8|4995.8|0
1618272830000|2021-04-13 00:13:50|5046|4996|5046.4|4996.4|5046.4|4996.4|5046|4996|0
1618272840000|2021-04-13 00:14:00|5046.5|4996.5|5046.7|4996.7|5046.7|4996.7|5046.5|4996.5|0
1618272850000|2021-04-13 00:14:10|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.4|4996.4|0
1618272860000|2021-04-13 00:14:20|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1618272870000|2021-04-13 00:14:30|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1618272880000|2021-04-13 00:14:40|5047|4997|5047|4997|5047.2|4997.2|5047|4997|0
1618272890000|2021-04-13 00:14:50|5046.9|4996.9|5047|4997|5047|4997|5046.7|4996.7|0
1618272900000|2021-04-13 00:15:00|5046.9|4996.9|5047|4997|5047|4997|5046.8|4996.8|0
1618272910000|2021-04-13 00:15:10|5045.8|4995.8|5045.3|4995.3|5045.8|4995.8|5044.7|4994.7|0
1618272920000|2021-04-13 00:15:20|5044.7|4994.7|5043.5|4993.5|5044.7|4994.7|5043.5|4993.5|0
1618272930000|2021-04-13 00:15:30|5044.1|4994.1|5044.7|4994.7|5044.7|4994.7|5044.1|4994.1|0
1618272940000|2021-04-13 00:15:40|5044.1|4994.1|5044.1|4994.1|5044.7|4994.7|5043.5|4993.5|0
1618272950000|2021-04-13 00:15:50|5043.5|4993.5|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1618272960000|2021-04-13 00:16:00|5043.5|4993.5|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1618273010000|2021-04-13 00:16:50|5045.1|4995.1|5045.9|4995.9|5045.9|4995.9|5045.1|4995.1|0
1618273020000|2021-04-13 00:17:00|5044.7|4994.7|5045.3|4995.3|5045.9|4995.9|5044.7|4994.7|0
1618273030000|2021-04-13 00:17:10|5045|4995|5044.7|4994.7|5045.9|4995.9|5044.6|4994.6|0
1618273040000|2021-04-13 00:17:20|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618273060000|2021-04-13 00:17:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618273120000|2021-04-13 00:18:40|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618273190000|2021-04-13 00:19:50|5044.1|4994.1|5042.2|4992.2|5044.1|4994.1|5042.2|4992.2|0
1618273200000|2021-04-13 00:20:00|5042.6|4992.6|5043.4|4993.4|5043.4|4993.4|5042.6|4992.6|0
1618273280000|2021-04-13 00:21:20|5043.2|4993.2|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1618273290000|2021-04-13 00:21:30|5042.7|4992.7|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1618273320000|2021-04-13 00:22:00|5042.4|4992.4|5043.4|4993.4|5043.4|4993.4|5042.4|4992.4|0
1618273340000|2021-04-13 00:22:20|5042.9|4992.9|5042.8|4992.8|5042.9|4992.9|5042.2|4992.2|0
1618273350000|2021-04-13 00:22:30|5042.6|4992.6|5043.4|4993.4|5043.4|4993.4|5042.2|4992.2|0
1618273360000|2021-04-13 00:22:40|5042.9|4992.9|5042.2|4992.2|5042.9|4992.9|5042.2|4992.2|0
1618273420000|2021-04-13 00:23:40|5042.1|4992.1|5042.1|4992.1|5042.2|4992.2|5042.1|4992.1|0
1618273430000|2021-04-13 00:23:50|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618273440000|2021-04-13 00:24:00|5042.1|4992.1|5042.2|4992.2|5042.2|4992.2|5042.1|4992.1|0
1618273470000|2021-04-13 00:24:30|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618273550000|2021-04-13 00:25:50|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618273560000|2021-04-13 00:26:00|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618273570000|2021-04-13 00:26:10|5041|4991|5042.2|4992.2|5042.2|4992.2|5041|4991|0
1618273640000|2021-04-13 00:27:20|5042.7|4992.7|5043.4|4993.4|5043.4|4993.4|5042.7|4992.7|0
1618273690000|2021-04-13 00:28:10|5043.2|4993.2|5043.4|4993.4|5043.4|4993.4|5042.8|4992.8|0
1618274120000|2021-04-13 00:35:20|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618274220000|2021-04-13 00:37:00|5044.1|4994.1|5043.4|4993.4|5044.1|4994.1|5043.4|4993.4|0
1618274390000|2021-04-13 00:39:50|5043.6|4993.6|5043.4|4993.4|5044.6|4994.6|5043.4|4993.4|0
1618274450000|2021-04-13 00:40:50|5043.8|4993.8|5044.6|4994.6|5044.6|4994.6|5043.8|4993.8|0
1618274710000|2021-04-13 00:45:10|5045|4995|5045.8|4995.8|5045.8|4995.8|5045|4995|0
1618274730000|2021-04-13 00:45:30|5045.3|4995.3|5044.5|4994.5|5045.3|4995.3|5044.5|4994.5|0
1618274770000|2021-04-13 00:46:10|5044|4994|5043.3|4993.3|5044|4994|5043.3|4993.3|0
1618274820000|2021-04-13 00:47:00|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|0
1618274830000|2021-04-13 00:47:10|5043.8|4993.8|5044.6|4994.6|5044.6|4994.6|5043.8|4993.8|0
1618274840000|2021-04-13 00:47:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618274850000|2021-04-13 00:47:30|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618275060000|2021-04-13 00:51:00|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618275070000|2021-04-13 00:51:10|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618275260000|2021-04-13 00:54:20|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618275390000|2021-04-13 00:56:30|5044|4994|5043.3|4993.3|5044|4994|5043.3|4993.3|0
1618275490000|2021-04-13 00:58:10|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|5043.3|4993.3|0
1618275500000|2021-04-13 00:58:20|5043.3|4993.3|5043.4|4993.4|5043.4|4993.4|5043.3|4993.3|0
1618275510000|2021-04-13 00:58:30|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|0
1618275540000|2021-04-13 00:59:00|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618275550000|2021-04-13 00:59:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618275560000|2021-04-13 00:59:20|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618275570000|2021-04-13 00:59:30|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618275580000|2021-04-13 00:59:40|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618275600000|2021-04-13 01:00:00|5044.5|4994.5|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1618275610000|2021-04-13 01:00:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618275680000|2021-04-13 01:01:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618275850000|2021-04-13 01:04:10|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5044.5|4994.5|0
1618275860000|2021-04-13 01:04:20|5045.7|4995.7|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618276300000|2021-04-13 01:11:40|5044.3|4994.3|5043.3|4993.3|5044.3|4994.3|5043.3|4993.3|0
1618276370000|2021-04-13 01:12:50|5043.8|4993.8|5043.3|4993.3|5044.5|4994.5|5043.3|4993.3|0
1618276410000|2021-04-13 01:13:30|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618276450000|2021-04-13 01:14:10|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618276480000|2021-04-13 01:14:40|5043.8|4993.8|5043.3|4993.3|5044.5|4994.5|5043.3|4993.3|0
1618276500000|2021-04-13 01:15:00|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618276530000|2021-04-13 01:15:30|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618276980000|2021-04-13 01:23:00|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618277000000|2021-04-13 01:23:20|5044|4994|5043.3|4993.3|5044|4994|5043.3|4993.3|0
1618277100000|2021-04-13 01:25:00|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618277140000|2021-04-13 01:25:40|5044.6|4994.6|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1618277180000|2021-04-13 01:26:20|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618277210000|2021-04-13 01:26:50|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618277230000|2021-04-13 01:27:10|5044.1|4994.1|5043.3|4993.3|5044.1|4994.1|5043.3|4993.3|0
1618277250000|2021-04-13 01:27:30|5043.8|4993.8|5044.5|4994.5|5044.5|4994.5|5043.8|4993.8|0
1618277300000|2021-04-13 01:28:20|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618277330000|2021-04-13 01:28:50|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618277340000|2021-04-13 01:29:00|5044.5|4994.5|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1618277350000|2021-04-13 01:29:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618277380000|2021-04-13 01:29:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618277400000|2021-04-13 01:30:00|5045.3|4995.3|5044.6|4994.6|5045.3|4995.3|5044.6|4994.6|0
1618277410000|2021-04-13 01:30:10|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618277450000|2021-04-13 01:30:50|5044.8|4994.8|5045.8|4995.8|5045.8|4995.8|5044.8|4994.8|0
1618277460000|2021-04-13 01:31:00|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1618277470000|2021-04-13 01:31:10|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1618277480000|2021-04-13 01:31:20|5046.3|4996.3|5047.1|4997.1|5047.1|4997.1|5046.3|4996.3|0
1618277490000|2021-04-13 01:31:30|5046.6|4996.6|5045.8|4995.8|5046.6|4996.6|5045.8|4995.8|0
1618277510000|2021-04-13 01:31:50|5045.6|4995.6|5045.8|4995.8|5045.8|4995.8|5045.2|4995.2|0
1618277540000|2021-04-13 01:32:20|5046.3|4996.3|5047|4997|5047|4997|5046.3|4996.3|0
1618277550000|2021-04-13 01:32:30|5046.6|4996.6|5045.8|4995.8|5046.6|4996.6|5045.8|4995.8|0
1618277580000|2021-04-13 01:33:00|5046.3|4996.3|5045.8|4995.8|5047|4997|5045.8|4995.8|0
1618277610000|2021-04-13 01:33:30|5046|4996|5045.8|4995.8|5046.4|4996.4|5045.8|4995.8|0
1618277630000|2021-04-13 01:33:50|5046.3|4996.3|5047|4997|5047|4997|5046.3|4996.3|0
1618277640000|2021-04-13 01:34:00|5046.5|4996.5|5045.8|4995.8|5046.5|4996.5|5045.8|4995.8|0
1618277690000|2021-04-13 01:34:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618277700000|2021-04-13 01:35:00|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1618277710000|2021-04-13 01:35:10|5045.3|4995.3|5044.5|4994.5|5045.3|4995.3|5044.5|4994.5|0
1618277720000|2021-04-13 01:35:20|5045|4995|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277730000|2021-04-13 01:35:30|5045|4995|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277750000|2021-04-13 01:35:50|5045|4995|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277760000|2021-04-13 01:36:00|5045|4995|5045.7|4995.7|5045.7|4995.7|5045|4995|0
1618277780000|2021-04-13 01:36:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618277790000|2021-04-13 01:36:30|5045.7|4995.7|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1618277840000|2021-04-13 01:37:20|5045.3|4995.3|5044.5|4994.5|5045.3|4995.3|5044.5|4994.5|0
1618277880000|2021-04-13 01:38:00|5045.7|4995.7|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277890000|2021-04-13 01:38:10|5045|4995|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277900000|2021-04-13 01:38:20|5044.8|4994.8|5044.5|4994.5|5045.7|4995.7|5044.5|4994.5|0
1618277910000|2021-04-13 01:38:30|5045|4995|5045.7|4995.7|5045.7|4995.7|5045|4995|0
1618277920000|2021-04-13 01:38:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618277930000|2021-04-13 01:38:50|5046|4996|5046.4|4996.4|5046.4|4996.4|5045.8|4995.8|0
1618277940000|2021-04-13 01:39:00|5046.1|4996.1|5045.8|4995.8|5047|4997|5045.8|4995.8|0
1618277980000|2021-04-13 01:39:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618278000000|2021-04-13 01:40:00|5045.8|4995.8|5047|4997|5047|4997|5045.8|4995.8|0
1618278110000|2021-04-13 01:41:50|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278130000|2021-04-13 01:42:10|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278140000|2021-04-13 01:42:20|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278150000|2021-04-13 01:42:30|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278160000|2021-04-13 01:42:40|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278170000|2021-04-13 01:42:50|5047|4997|5047|4997|5047|4997|5046.9|4996.9|0
1618278220000|2021-04-13 01:43:40|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278230000|2021-04-13 01:43:50|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278240000|2021-04-13 01:44:00|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278280000|2021-04-13 01:44:40|5046.5|4996.5|5045.7|4995.7|5046.5|4996.5|5045.7|4995.7|0
1618278300000|2021-04-13 01:45:00|5045.8|4995.8|5047|4997|5047|4997|5045.8|4995.8|0
1618278380000|2021-04-13 01:46:20|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618278390000|2021-04-13 01:46:30|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278400000|2021-04-13 01:46:40|5046.5|4996.5|5045.7|4995.7|5046.5|4996.5|5045.7|4995.7|0
1618278420000|2021-04-13 01:47:00|5046|4996|5046.9|4996.9|5046.9|4996.9|5046|4996|0
1618278570000|2021-04-13 01:49:30|5047|4997|5047|4997|5047|4997|5046.9|4996.9|0
1618278590000|2021-04-13 01:49:50|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278630000|2021-04-13 01:50:30|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1618278640000|2021-04-13 01:50:40|5047.7|4997.7|5047|4997|5047.7|4997.7|5047|4997|0
1618278710000|2021-04-13 01:51:50|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618278720000|2021-04-13 01:52:00|5047|4997|5047|4997|5047|4997|5047|4997|0
1618278740000|2021-04-13 01:52:20|5046.5|4996.5|5047|4997|5047|4997|5045.8|4995.8|0
1618278750000|2021-04-13 01:52:30|5046.7|4996.7|5046.7|4996.7|5047|4997|5046.4|4996.4|0
1618278760000|2021-04-13 01:52:40|5046.4|4996.4|5047|4997|5047|4997|5046.4|4996.4|0
1618278810000|2021-04-13 01:53:30|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278820000|2021-04-13 01:53:40|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278830000|2021-04-13 01:53:50|5047|4997|5047|4997|5047|4997|5047|4997|0
1618278850000|2021-04-13 01:54:10|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278860000|2021-04-13 01:54:20|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278910000|2021-04-13 01:55:10|5046.9|4996.9|5047|4997|5047|4997|5046.9|4996.9|0
1618278940000|2021-04-13 01:55:40|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278950000|2021-04-13 01:55:50|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278960000|2021-04-13 01:56:00|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278970000|2021-04-13 01:56:10|5047|4997|5047|4997|5047|4997|5046.9|4996.9|0
1618278980000|2021-04-13 01:56:20|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618278990000|2021-04-13 01:56:30|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618279030000|2021-04-13 01:57:10|5046.5|4996.5|5045.7|4995.7|5046.5|4996.5|5045.7|4995.7|0
1618279110000|2021-04-13 01:58:30|5045.9|4995.9|5046.9|4996.9|5046.9|4996.9|5045.9|4995.9|0
1618279130000|2021-04-13 01:58:50|5046.5|4996.5|5045.7|4995.7|5046.5|4996.5|5045.7|4995.7|0
1618279210000|2021-04-13 02:00:10|5046.2|4996.2|5046.9|4996.9|5046.9|4996.9|5046.2|4996.2|0
1618279330000|2021-04-13 02:02:10|5047|4997|5047|4997|5047|4997|5046.9|4996.9|0
1618279340000|2021-04-13 02:02:20|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618279420000|2021-04-13 02:03:40|5046.4|4996.4|5045.7|4995.7|5046.4|4996.4|5045.7|4995.7|0
1618279440000|2021-04-13 02:04:00|5046.2|4996.2|5046.9|4996.9|5046.9|4996.9|5046.2|4996.2|0
1618279510000|2021-04-13 02:05:10|5047|4997|5047|4997|5047|4997|5046.9|4996.9|0
1618279520000|2021-04-13 02:05:20|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618279560000|2021-04-13 02:06:00|5047|4997|5047|4997|5047|4997|5047|4997|0
1618279570000|2021-04-13 02:06:10|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1618279580000|2021-04-13 02:06:20|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618279590000|2021-04-13 02:06:30|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618279610000|2021-04-13 02:06:50|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618279620000|2021-04-13 02:07:00|5048.2|4998.2|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618279630000|2021-04-13 02:07:10|5048.2|4998.2|5046.9|4996.9|5048.2|4998.2|5046.9|4996.9|0
1618279660000|2021-04-13 02:07:40|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618279670000|2021-04-13 02:07:50|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618279690000|2021-04-13 02:08:10|5048.1|4998.1|5046.9|4996.9|5048.1|4998.1|5046.9|4996.9|0
1618279710000|2021-04-13 02:08:30|5047.4|4997.4|5048.1|4998.1|5048.1|4998.1|5047.4|4997.4|0
1618279730000|2021-04-13 02:08:50|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618279820000|2021-04-13 02:10:20|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618279830000|2021-04-13 02:10:30|5047.7|4997.7|5046.9|4996.9|5047.7|4997.7|5046.9|4996.9|0
1618279990000|2021-04-13 02:13:10|5047|4997|5048.2|4998.2|5048.2|4998.2|5047|4997|0
1618280010000|2021-04-13 02:13:30|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618280020000|2021-04-13 02:13:40|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618280070000|2021-04-13 02:14:30|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618280080000|2021-04-13 02:14:40|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618280120000|2021-04-13 02:15:20|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618280130000|2021-04-13 02:15:30|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618280180000|2021-04-13 02:16:20|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618280190000|2021-04-13 02:16:30|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618280220000|2021-04-13 02:17:00|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618280270000|2021-04-13 02:17:50|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618280320000|2021-04-13 02:18:40|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618280340000|2021-04-13 02:19:00|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618280420000|2021-04-13 02:20:20|5048.6|4998.6|5049.4|4999.4|5049.4|4999.4|5048.6|4998.6|0
1618280640000|2021-04-13 02:24:00|5049.3|4999.3|5049.3|4999.3|5049.4|4999.4|5049.3|4999.3|0
1618280650000|2021-04-13 02:24:10|5048.9|4998.9|5049.4|4999.4|5049.4|4999.4|5048.2|4998.2|0
1618280660000|2021-04-13 02:24:20|5048.9|4998.9|5048.2|4998.2|5048.9|4998.9|5048.2|4998.2|0
1618281000000|2021-04-13 02:30:00|5048.7|4998.7|5049.4|4999.4|5049.4|4999.4|5048.7|4998.7|0
1618281400000|2021-04-13 02:36:40|5048.9|4998.9|5048.2|4998.2|5048.9|4998.9|5048.2|4998.2|0
1618281510000|2021-04-13 02:38:30|5048.1|4998.1|5046.9|4996.9|5048.1|4998.1|5046.9|4996.9|0
1618281520000|2021-04-13 02:38:40|5047.2|4997.2|5046.9|4996.9|5047.5|4997.5|5046.9|4996.9|0
1618281580000|2021-04-13 02:39:40|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1618281590000|2021-04-13 02:39:50|5048.1|4998.1|5046.9|4996.9|5048.1|4998.1|5046.9|4996.9|0
1618281600000|2021-04-13 02:40:00|5047|4997|5048.2|4998.2|5048.2|4998.2|5047|4997|0
1618281660000|2021-04-13 02:41:00|5048.1|4998.1|5047|4997|5048.2|4998.2|5046.9|4996.9|0
1618281670000|2021-04-13 02:41:10|5046.9|4996.9|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618281680000|2021-04-13 02:41:20|5047|4997|5047|4997|5047|4997|5047|4997|0
1618281690000|2021-04-13 02:41:30|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618281700000|2021-04-13 02:41:40|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1618281840000|2021-04-13 02:44:00|5047.2|4997.2|5046.9|4996.9|5047.5|4997.5|5046.9|4996.9|0
1618281850000|2021-04-13 02:44:10|5047.2|4997.2|5046.9|4996.9|5047.5|4997.5|5046.9|4996.9|0
1618281860000|2021-04-13 02:44:20|5047.2|4997.2|5046.9|4996.9|5047.5|4997.5|5046.9|4996.9|0
1618281870000|2021-04-13 02:44:30|5047.1|4997.1|5047.5|4997.5|5047.5|4997.5|5046.9|4996.9|0
1618281880000|2021-04-13 02:44:40|5047.3|4997.3|5046.9|4996.9|5048.1|4998.1|5046.9|4996.9|0
1618281900000|2021-04-13 02:45:00|5047.5|4997.5|5048.1|4998.1|5048.1|4998.1|5047.5|4997.5|0
1618282170000|2021-04-13 02:49:30|5048.2|4998.2|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618282180000|2021-04-13 02:49:40|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618282190000|2021-04-13 02:49:50|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618282200000|2021-04-13 02:50:00|5048.2|4998.2|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618282230000|2021-04-13 02:50:30|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618282240000|2021-04-13 02:50:40|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618282250000|2021-04-13 02:50:50|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618282260000|2021-04-13 02:51:00|5048.4|4998.4|5048.1|4998.1|5048.8|4998.8|5048.1|4998.1|0
1618282560000|2021-04-13 02:56:00|5048.2|4998.2|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618282590000|2021-04-13 02:56:30|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618282600000|2021-04-13 02:56:40|5048.1|4998.1|5048.1|4998.1|5048.2|4998.2|5048.1|4998.1|0
1618282610000|2021-04-13 02:56:50|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618282680000|2021-04-13 02:58:00|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618282810000|2021-04-13 03:00:10|5048.7|4998.7|5049.4|4999.4|5049.4|4999.4|5048.7|4998.7|0
1618283420000|2021-04-13 03:10:20|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|0
1618283440000|2021-04-13 03:10:40|5049.4|4999.4|5049.4|4999.4|5049.5|4999.5|5049.4|4999.4|0
1618283530000|2021-04-13 03:12:10|5049.5|4999.5|5049.4|4999.4|5049.5|4999.5|5049.4|4999.4|0
1618284060000|2021-04-13 03:21:00|5048.9|4998.9|5048.2|4998.2|5048.9|4998.9|5048.2|4998.2|0
1618284190000|2021-04-13 03:23:10|5047.7|4997.7|5047|4997|5047.7|4997.7|5047|4997|0
1618284300000|2021-04-13 03:25:00|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1618284400000|2021-04-13 03:26:40|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618284420000|2021-04-13 03:27:00|5047.7|4997.7|5046.9|4996.9|5047.7|4997.7|5046.9|4996.9|0
1618284430000|2021-04-13 03:27:10|5047|4997|5047|4997|5047|4997|5047|4997|0
1618284450000|2021-04-13 03:27:30|5047.2|4997.2|5047.6|4997.6|5047.6|4997.6|5047.2|4997.2|0
1618284470000|2021-04-13 03:27:50|5047.8|4997.8|5048.1|4998.1|5048.2|4998.2|5047.8|4997.8|0
1618284480000|2021-04-13 03:28:00|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1618284490000|2021-04-13 03:28:10|5048.1|4998.1|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618284500000|2021-04-13 03:28:20|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618284550000|2021-04-13 03:29:10|5047.7|4997.7|5046.9|4996.9|5047.7|4997.7|5046.9|4996.9|0
1618284590000|2021-04-13 03:29:50|5047|4997|5047|4997|5047|4997|5047|4997|0
1618284620000|2021-04-13 03:30:20|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1618284740000|2021-04-13 03:32:20|5048.4|4998.4|5048.2|4998.2|5048.8|4998.8|5048.2|4998.2|0
1618284790000|2021-04-13 03:33:10|5048.4|4998.4|5048.2|4998.2|5048.8|4998.8|5048.2|4998.2|0
1618284850000|2021-04-13 03:34:10|5048.7|4998.7|5049.4|4999.4|5049.4|4999.4|5048.7|4998.7|0
1618285090000|2021-04-13 03:38:10|5048.9|4998.9|5048.2|4998.2|5048.9|4998.9|5048.2|4998.2|0
1618285850000|2021-04-13 03:50:50|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618285880000|2021-04-13 03:51:20|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.1|4998.1|0
1618285930000|2021-04-13 03:52:10|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1618285990000|2021-04-13 03:53:10|5047.7|4997.7|5046.9|4996.9|5047.7|4997.7|5046.9|4996.9|0
1618286100000|2021-04-13 03:55:00|5046.4|4996.4|5045.7|4995.7|5046.4|4996.4|5045.7|4995.7|0
1618286140000|2021-04-13 03:55:40|5045.9|4995.9|5046.3|4996.3|5046.3|4996.3|5045.9|4995.9|0
1618286150000|2021-04-13 03:55:50|5046.9|4996.9|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286160000|2021-04-13 03:56:00|5046.5|4996.5|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286170000|2021-04-13 03:56:10|5046.5|4996.5|5046.9|4996.9|5046.9|4996.9|5046.5|4996.5|0
1618286190000|2021-04-13 03:56:30|5046.7|4996.7|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1618286210000|2021-04-13 03:56:50|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618286220000|2021-04-13 03:57:00|5046.5|4996.5|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286230000|2021-04-13 03:57:10|5046.5|4996.5|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286240000|2021-04-13 03:57:20|5046.5|4996.5|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286250000|2021-04-13 03:57:30|5046.1|4996.1|5045.7|4995.7|5046.1|4996.1|5045.7|4995.7|0
1618286300000|2021-04-13 03:58:20|5045.9|4995.9|5046.3|4996.3|5046.9|4996.9|5045.9|4995.9|0
1618286310000|2021-04-13 03:58:30|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618286430000|2021-04-13 04:00:30|5046.6|4996.6|5046.5|4996.5|5046.9|4996.9|5046.3|4996.3|0
1618286440000|2021-04-13 04:00:40|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1618286450000|2021-04-13 04:00:50|5046.6|4996.6|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1618286460000|2021-04-13 04:01:00|5046.6|4996.6|5045.7|4995.7|5046.9|4996.9|5045.7|4995.7|0
1618286490000|2021-04-13 04:01:30|5045.6|4995.6|5045.7|4995.7|5045.7|4995.7|5045.6|4995.6|0
1618286630000|2021-04-13 04:03:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618286640000|2021-04-13 04:04:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618286660000|2021-04-13 04:04:20|5045.9|4995.9|5046.3|4996.3|5046.3|4996.3|5045.9|4995.9|0
1618286670000|2021-04-13 04:04:30|5046.9|4996.9|5046.3|4996.3|5046.9|4996.9|5046.3|4996.3|0
1618286680000|2021-04-13 04:04:40|5046.5|4996.5|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1618286690000|2021-04-13 04:04:50|5046.6|4996.6|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1618286700000|2021-04-13 04:05:00|5046.6|4996.6|5045.7|4995.7|5046.6|4996.6|5045.7|4995.7|0
1618286760000|2021-04-13 04:06:00|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618286800000|2021-04-13 04:06:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618286820000|2021-04-13 04:07:00|5045.6|4995.6|5045.6|4995.6|5045.7|4995.7|5045.6|4995.6|0
1618286830000|2021-04-13 04:07:10|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618286850000|2021-04-13 04:07:30|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618286860000|2021-04-13 04:07:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1618286870000|2021-04-13 04:07:50|5045.9|4995.9|5046.3|4996.3|5046.3|4996.3|5045.9|4995.9|0
1618286880000|2021-04-13 04:08:00|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618286900000|2021-04-13 04:08:20|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1618286920000|2021-04-13 04:08:40|5046|4996|5045.6|4995.6|5046|4996|5045.6|4995.6|0
1618287070000|2021-04-13 04:11:10|5046.1|4996.1|5046.8|4996.8|5046.8|4996.8|5046.1|4996.1|0
1618287150000|2021-04-13 04:12:30|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618287230000|2021-04-13 04:13:50|5047.1|4997.1|5047.5|4997.5|5047.5|4997.5|5047.1|4997.1|0
1618287240000|2021-04-13 04:14:00|5047.3|4997.3|5046.9|4996.9|5047.3|4997.3|5046.9|4996.9|0
1618287520000|2021-04-13 04:18:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618287550000|2021-04-13 04:19:10|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.8|4996.8|0
1618287560000|2021-04-13 04:19:20|5046.8|4996.8|5046.9|4996.9|5046.9|4996.9|5046.8|4996.8|0
1618288020000|2021-04-13 04:27:00|5046.8|4996.8|5045.6|4995.6|5046.8|4996.8|5045.6|4995.6|0
1618288060000|2021-04-13 04:27:40|5046.1|4996.1|5046.9|4996.9|5046.9|4996.9|5046.1|4996.1|0
1618288150000|2021-04-13 04:29:10|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618288160000|2021-04-13 04:29:20|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618288190000|2021-04-13 04:29:50|5046.8|4996.8|5046.9|4996.9|5046.9|4996.9|5046.8|4996.8|0
1618288200000|2021-04-13 04:30:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618288210000|2021-04-13 04:30:10|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1618288250000|2021-04-13 04:30:50|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618288280000|2021-04-13 04:31:20|5046.4|4996.4|5045.6|4995.6|5046.4|4996.4|5045.6|4995.6|0
1618288690000|2021-04-13 04:38:10|5046|4996|5046.2|4996.2|5046.8|4996.8|5046|4996|0
1618288700000|2021-04-13 04:38:20|5046.4|4996.4|5046.8|4996.8|5046.8|4996.8|5046.2|4996.2|0
1618288730000|2021-04-13 04:38:50|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.2|4996.2|0
1618288760000|2021-04-13 04:39:20|5046.2|4996.2|5046.8|4996.8|5046.8|4996.8|5046.2|4996.2|0
1618288780000|2021-04-13 04:39:40|5046.6|4996.6|5045.6|4995.6|5046.6|4996.6|5045.6|4995.6|0
1618289060000|2021-04-13 04:44:20|5045.8|4995.8|5046.2|4996.2|5046.2|4996.2|5045.8|4995.8|0
1618289070000|2021-04-13 04:44:30|5046|4996|5045.6|4995.6|5046|4996|5045.6|4995.6|0
1618289290000|2021-04-13 04:48:10|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618289360000|2021-04-13 04:49:20|5045.1|4995.1|5044.3|4994.3|5045.1|4995.1|5044.3|4994.3|0
1618289610000|2021-04-13 04:53:30|5043.8|4993.8|5043.1|4993.1|5043.8|4993.8|5043.1|4993.1|0
1618289620000|2021-04-13 04:53:40|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618289630000|2021-04-13 04:53:50|5043.5|4993.5|5044.3|4994.3|5044.3|4994.3|5043.5|4993.5|0
1618289770000|2021-04-13 04:56:10|5044.5|4994.5|5044.9|4994.9|5044.9|4994.9|5044.5|4994.5|0
1618289780000|2021-04-13 04:56:20|5045.1|4995.1|5044.9|4994.9|5045.5|4995.5|5044.9|4994.9|0
1618289800000|2021-04-13 04:56:40|5045.1|4995.1|5044.3|4994.3|5045.5|4995.5|5044.3|4994.3|0
1618289810000|2021-04-13 04:56:50|5044.6|4994.6|5044.9|4994.9|5044.9|4994.9|5044.6|4994.6|0
1618289820000|2021-04-13 04:57:00|5045.2|4995.2|5045.5|4995.5|5045.5|4995.5|5045.2|4995.2|0
1618289840000|2021-04-13 04:57:20|5045.3|4995.3|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1618289850000|2021-04-13 04:57:30|5045.1|4995.1|5044.3|4994.3|5045.1|4995.1|5044.3|4994.3|0
1618289880000|2021-04-13 04:58:00|5044.5|4994.5|5045.5|4995.5|5045.5|4995.5|5044.5|4994.5|0
1618289890000|2021-04-13 04:58:10|5045.3|4995.3|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1618289900000|2021-04-13 04:58:20|5045.3|4995.3|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1618290000000|2021-04-13 05:00:00|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618290060000|2021-04-13 05:01:00|5043.8|4993.8|5043.1|4993.1|5044.3|4994.3|5043.1|4993.1|0
1618290070000|2021-04-13 05:01:10|5043.5|4993.5|5044.3|4994.3|5044.3|4994.3|5043.5|4993.5|0
1618290120000|2021-04-13 05:02:00|5044|4994|5043.7|4993.7|5044|4994|5043.1|4993.1|0
1618290130000|2021-04-13 05:02:10|5043.9|4993.9|5043.7|4993.7|5044.3|4994.3|5043.7|4993.7|0
1618290140000|2021-04-13 05:02:20|5043.9|4993.9|5043.7|4993.7|5044.3|4994.3|5043.1|4993.1|0
1618290150000|2021-04-13 05:02:30|5043.4|4993.4|5043.1|4993.1|5043.4|4993.4|5043.1|4993.1|0
1618290210000|2021-04-13 05:03:30|5043.3|4993.3|5043.1|4993.1|5043.7|4993.7|5043.1|4993.1|0
1618290270000|2021-04-13 05:04:30|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618290360000|2021-04-13 05:06:00|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618290370000|2021-04-13 05:06:10|5043|4993|5043|4993|5043.1|4993.1|5043|4993|0
1618290410000|2021-04-13 05:06:50|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1618290460000|2021-04-13 05:07:40|5043|4993|5041.8|4991.8|5043|4993|5041.8|4991.8|0
1618290510000|2021-04-13 05:08:30|5041.4|4991.4|5041.2|4991.2|5041.4|4991.4|5040.6|4990.6|0
1618290520000|2021-04-13 05:08:40|5041.4|4991.4|5041.8|4991.8|5041.8|4991.8|5041.4|4991.4|0
1618290670000|2021-04-13 05:11:10|5042.3|4992.3|5043|4993|5043|4993|5042.3|4992.3|0
1618290680000|2021-04-13 05:11:20|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1618290730000|2021-04-13 05:12:10|5043|4993|5043|4993|5043|4993|5043|4993|0
1618290740000|2021-04-13 05:12:20|5042.8|4992.8|5042.4|4992.4|5042.8|4992.8|5042.4|4992.4|0
1618290750000|2021-04-13 05:12:30|5042.2|4992.2|5041.8|4991.8|5042.2|4992.2|5041.8|4991.8|0
1618291120000|2021-04-13 05:18:40|5041.3|4991.3|5040.6|4990.6|5041.3|4991.3|5040.6|4990.6|0
1618291160000|2021-04-13 05:19:20|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618291280000|2021-04-13 05:21:20|5040.5|4990.5|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618291350000|2021-04-13 05:22:30|5040|4990|5039.3|4989.3|5040|4990|5039.3|4989.3|0
1618291360000|2021-04-13 05:22:40|5039.8|4989.8|5040.6|4990.6|5040.6|4990.6|5039.8|4989.8|0
1618291380000|2021-04-13 05:23:00|5040.5|4990.5|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618291410000|2021-04-13 05:23:30|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618291440000|2021-04-13 05:24:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618291450000|2021-04-13 05:24:10|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618291460000|2021-04-13 05:24:20|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618291490000|2021-04-13 05:24:50|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618291500000|2021-04-13 05:25:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618291530000|2021-04-13 05:25:30|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618291600000|2021-04-13 05:26:40|5041|4991|5041.8|4991.8|5041.8|4991.8|5041|4991|0
1618291800000|2021-04-13 05:30:00|5042.1|4992.1|5042.4|4992.4|5042.4|4992.4|5041.8|4991.8|0
1618291810000|2021-04-13 05:30:10|5042.7|4992.7|5043|4993|5043|4993|5042.7|4992.7|0
1618291830000|2021-04-13 05:30:30|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618291860000|2021-04-13 05:31:00|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618291870000|2021-04-13 05:31:10|5043|4993|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1618291880000|2021-04-13 05:31:20|5043|4993|5043|4993|5043.1|4993.1|5043|4993|0
1618291890000|2021-04-13 05:31:30|5042.6|4992.6|5041.8|4991.8|5042.6|4992.6|5041.8|4991.8|0
1618292200000|2021-04-13 05:36:40|5041.5|4991.5|5041.8|4991.8|5041.8|4991.8|5041.2|4991.2|0
1618292220000|2021-04-13 05:37:00|5041.3|4991.3|5040.6|4990.6|5041.3|4991.3|5040.6|4990.6|0
1618292270000|2021-04-13 05:37:50|5040.5|4990.5|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618292280000|2021-04-13 05:38:00|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618292310000|2021-04-13 05:38:30|5040.8|4990.8|5041.2|4991.2|5041.2|4991.2|5040.8|4990.8|0
1618292320000|2021-04-13 05:38:40|5041.4|4991.4|5041.8|4991.8|5041.8|4991.8|5041.4|4991.4|0
1618292410000|2021-04-13 05:40:10|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618292430000|2021-04-13 05:40:30|5042.3|4992.3|5043.1|4993.1|5043.1|4993.1|5042.3|4992.3|0
1618292520000|2021-04-13 05:42:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618292530000|2021-04-13 05:42:10|5042.1|4992.1|5041.9|4991.9|5042.5|4992.5|5041.9|4991.9|0
1618292540000|2021-04-13 05:42:20|5042.1|4992.1|5042.5|4992.5|5042.5|4992.5|5042.1|4992.1|0
1618292550000|2021-04-13 05:42:30|5042.7|4992.7|5043.1|4993.1|5043.1|4993.1|5042.7|4992.7|0
1618292580000|2021-04-13 05:43:00|5042.6|4992.6|5041.9|4991.9|5042.6|4992.6|5041.9|4991.9|0
1618292650000|2021-04-13 05:44:10|5042.1|4992.1|5042.5|4992.5|5042.5|4992.5|5042.1|4992.1|0
1618292660000|2021-04-13 05:44:20|5042.3|4992.3|5041.9|4991.9|5042.3|4992.3|5041.9|4991.9|0
1618292670000|2021-04-13 05:44:30|5042.1|4992.1|5043.1|4993.1|5043.1|4993.1|5042.1|4992.1|0
1618292680000|2021-04-13 05:44:40|5042.6|4992.6|5041.9|4991.9|5042.6|4992.6|5041.9|4991.9|0
1618292690000|2021-04-13 05:44:50|5042.1|4992.1|5042.5|4992.5|5042.5|4992.5|5042.1|4992.1|0
1618292700000|2021-04-13 05:45:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618292760000|2021-04-13 05:46:00|5042.5|4992.5|5041.9|4991.9|5042.5|4992.5|5041.9|4991.9|0
1618292900000|2021-04-13 05:48:20|5042.3|4992.3|5043.1|4993.1|5043.1|4993.1|5042.3|4992.3|0
1618293060000|2021-04-13 05:51:00|5042.7|4992.7|5041.9|4991.9|5042.7|4992.7|5041.9|4991.9|0
1618293300000|2021-04-13 05:55:00|5041.8|4991.8|5041.9|4991.9|5041.9|4991.9|5041.8|4991.8|0
1618293330000|2021-04-13 05:55:30|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1618293340000|2021-04-13 05:55:40|5041.9|4991.9|5041.8|4991.8|5041.9|4991.9|5041.8|4991.8|0
1618293350000|2021-04-13 05:55:50|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618293410000|2021-04-13 05:56:50|5042.1|4992.1|5042.5|4992.5|5042.5|4992.5|5042.1|4992.1|0
1618293420000|2021-04-13 05:57:00|5042.7|4992.7|5043.1|4993.1|5043.1|4993.1|5042.7|4992.7|0
1618293490000|2021-04-13 05:58:10|5042.6|4992.6|5041.9|4991.9|5042.6|4992.6|5041.9|4991.9|0
1618293660000|2021-04-13 06:01:00|5042.4|4992.4|5043.1|4993.1|5043.1|4993.1|5042.4|4992.4|0
1618293670000|2021-04-13 06:01:10|5042.7|4992.7|5041.9|4991.9|5042.7|4992.7|5041.9|4991.9|0
1618293680000|2021-04-13 06:01:20|5041.6|4991.6|5040.7|4990.7|5041.6|4991.6|5040.7|4990.7|0
1618293700000|2021-04-13 06:01:40|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618293710000|2021-04-13 06:01:50|5040.2|4990.2|5040.7|4990.7|5040.7|4990.7|5039.4|4989.4|0
1618293740000|2021-04-13 06:02:20|5041.2|4991.2|5041.9|4991.9|5041.9|4991.9|5041.2|4991.2|0
1618293790000|2021-04-13 06:03:10|5042.2|4992.2|5043.1|4993.1|5043.1|4993.1|5042.2|4992.2|0
1618293800000|2021-04-13 06:03:20|5042.9|4992.9|5042.5|4992.5|5043.1|4993.1|5042.5|4992.5|0
1618293810000|2021-04-13 06:03:30|5042.3|4992.3|5041.9|4991.9|5042.3|4992.3|5041.9|4991.9|0
1618293850000|2021-04-13 06:04:10|5041.5|4991.5|5040.7|4990.7|5041.5|4991.5|5040.7|4990.7|0
1618293890000|2021-04-13 06:04:50|5040.3|4990.3|5039.5|4989.5|5040.3|4990.3|5039.5|4989.5|0
1618294000000|2021-04-13 06:06:40|5039.7|4989.7|5039.5|4989.5|5040.7|4990.7|5039.5|4989.5|0
1618294070000|2021-04-13 06:07:50|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618294080000|2021-04-13 06:08:00|5038.9|4988.9|5038.8|4988.8|5039.5|4989.5|5038.2|4988.2|0
1618294090000|2021-04-13 06:08:10|5038.6|4988.6|5039.5|4989.5|5039.5|4989.5|5038.2|4988.2|0
1618294110000|2021-04-13 06:08:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618294140000|2021-04-13 06:09:00|5039|4989|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618294160000|2021-04-13 06:09:20|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618294170000|2021-04-13 06:09:30|5039.4|4989.4|5039.4|4989.4|5039.5|4989.5|5039.4|4989.4|0
1618294200000|2021-04-13 06:10:00|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.4|4989.4|0
1618294250000|2021-04-13 06:10:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618294290000|2021-04-13 06:11:30|5039|4989|5038.2|4988.2|5039|4989|5038.2|4988.2|0
1618294320000|2021-04-13 06:12:00|5038.7|4988.7|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1618294330000|2021-04-13 06:12:10|5039|4989|5038.2|4988.2|5039|4989|5038.2|4988.2|0
1618294390000|2021-04-13 06:13:10|5038.7|4988.7|5038.2|4988.2|5039.4|4989.4|5038.2|4988.2|0
1618294440000|2021-04-13 06:14:00|5038.7|4988.7|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1618294450000|2021-04-13 06:14:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618294460000|2021-04-13 06:14:20|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.4|4989.4|0
1618294480000|2021-04-13 06:14:40|5039.9|4989.9|5040.7|4990.7|5040.7|4990.7|5039.9|4989.9|0
1618294510000|2021-04-13 06:15:10|5040.2|4990.2|5039.5|4989.5|5040.2|4990.2|5039.5|4989.5|0
1618294530000|2021-04-13 06:15:30|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.4|4989.4|0
1618294680000|2021-04-13 06:18:00|5040|4990|5040.7|4990.7|5040.7|4990.7|5040|4990|0
1618294730000|2021-04-13 06:18:50|5041.2|4991.2|5040.7|4990.7|5041.9|4991.9|5040.7|4990.7|0
1618294740000|2021-04-13 06:19:00|5041|4991|5040.7|4990.7|5041.3|4991.3|5040.7|4990.7|0
1618294820000|2021-04-13 06:20:20|5040.8|4990.8|5040.7|4990.7|5040.8|4990.8|5040.7|4990.7|0
1618294870000|2021-04-13 06:21:10|5040.3|4990.3|5039.5|4989.5|5040.3|4990.3|5039.5|4989.5|0
1618294920000|2021-04-13 06:22:00|5040|4990|5039.5|4989.5|5040.7|4990.7|5039.5|4989.5|0
1618295140000|2021-04-13 06:25:40|5039.1|4989.1|5038.3|4988.3|5039.1|4989.1|5038.3|4988.3|0
1618295190000|2021-04-13 06:26:30|5038.8|4988.8|5039.6|4989.6|5039.6|4989.6|5038.8|4988.8|0
1618295210000|2021-04-13 06:26:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618295220000|2021-04-13 06:27:00|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618295240000|2021-04-13 06:27:20|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618295250000|2021-04-13 06:27:30|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618295260000|2021-04-13 06:27:40|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618295270000|2021-04-13 06:27:50|5039.1|4989.1|5039.6|4989.6|5039.6|4989.6|5038.3|4988.3|0
1618295320000|2021-04-13 06:28:40|5039.5|4989.5|5038.3|4988.3|5039.5|4989.5|5038.3|4988.3|0
1618295330000|2021-04-13 06:28:50|5038.8|4988.8|5039.5|4989.5|5039.5|4989.5|5038.8|4988.8|0
1618295360000|2021-04-13 06:29:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.5|4989.5|0
1618295380000|2021-04-13 06:29:40|5040.1|4990.1|5040.8|4990.8|5040.8|4990.8|5039.6|4989.6|0
1618295400000|2021-04-13 06:30:00|5040.3|4990.3|5039.6|4989.6|5040.3|4990.3|5039.6|4989.6|0
1618295460000|2021-04-13 06:31:00|5040|4990|5040.8|4990.8|5040.8|4990.8|5040|4990|0
1618295470000|2021-04-13 06:31:10|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618295490000|2021-04-13 06:31:30|5040.3|4990.3|5039.5|4989.5|5040.3|4990.3|5039.5|4989.5|0
1618295500000|2021-04-13 06:31:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618295510000|2021-04-13 06:31:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618295520000|2021-04-13 06:32:00|5040|4990|5040.7|4990.7|5040.7|4990.7|5040|4990|0
1618295550000|2021-04-13 06:32:30|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1618295590000|2021-04-13 06:33:10|5041|4991|5042|4992|5042|4992|5041|4991|0
1618295860000|2021-04-13 06:37:40|5040.8|4990.8|5042|4992|5042|4992|5040.8|4990.8|0
1618295910000|2021-04-13 06:38:30|5041.5|4991.5|5040.8|4990.8|5041.5|4991.5|5040.8|4990.8|0
1618295920000|2021-04-13 06:38:40|5041.2|4991.2|5042|4992|5042|4992|5041.2|4991.2|0
1618295980000|2021-04-13 06:39:40|5041.9|4991.9|5042|4992|5042|4992|5041.9|4991.9|0
1618296120000|2021-04-13 06:42:00|5041.5|4991.5|5040.8|4990.8|5041.5|4991.5|5040.8|4990.8|0
1618296140000|2021-04-13 06:42:20|5041.2|4991.2|5042|4992|5042|4992|5041.2|4991.2|0
1618296380000|2021-04-13 06:46:20|5041.5|4991.5|5040.8|4990.8|5041.5|4991.5|5040.8|4990.8|0
1618296400000|2021-04-13 06:46:40|5041.2|4991.2|5042|4992|5042|4992|5041.2|4991.2|0
1618296410000|2021-04-13 06:46:50|5041.6|4991.6|5042|4992|5042|4992|5040.8|4990.8|0
1618296420000|2021-04-13 06:47:00|5041.8|4991.8|5043.2|4993.2|5043.2|4993.2|5041.4|4991.4|0
1618296430000|2021-04-13 06:47:10|5043|4993|5042.6|4992.6|5043|4993|5042.6|4992.6|0
1618296440000|2021-04-13 06:47:20|5042.8|4992.8|5042|4992|5043.2|4993.2|5042|4992|0
1618296660000|2021-04-13 06:51:00|5042.5|4992.5|5043.2|4993.2|5043.2|4993.2|5042.5|4992.5|0
1618296970000|2021-04-13 06:56:10|5042.7|4992.7|5041.9|4991.9|5042.7|4992.7|5041.9|4991.9|0
1618296980000|2021-04-13 06:56:20|5042|4992|5042|4992|5042|4992|5042|4992|0
1618296990000|2021-04-13 06:56:30|5042.4|4992.4|5042|4992|5043.2|4993.2|5042|4992|0
1618297020000|2021-04-13 06:57:00|5042.4|4992.4|5043.2|4993.2|5043.2|4993.2|5042.4|4992.4|0
1618297050000|2021-04-13 06:57:30|5043.6|4993.6|5044.4|4994.4|5044.4|4994.4|5043.6|4993.6|0
1618297070000|2021-04-13 06:57:50|5043.9|4993.9|5043.2|4993.2|5043.9|4993.9|5043.2|4993.2|0
1618297080000|2021-04-13 06:58:00|5043.6|4993.6|5043.2|4993.2|5044.4|4994.4|5043.2|4993.2|0
1618297190000|2021-04-13 06:59:50|5042.7|4992.7|5043.2|4993.2|5043.2|4993.2|5042|4992|0
1618297200000|2021-04-13 07:00:00|5042.7|4992.7|5043.2|4993.2|5043.2|4993.2|5042|4992|0
1618297210000|2021-04-13 07:00:10|5043.7|4993.7|5043.3|4993.3|5044.5|4994.5|5043.3|4993.3|0
1618297220000|2021-04-13 07:00:20|5043.7|4993.7|5044.5|4994.5|5044.5|4994.5|5043.3|4993.3|0
1618297230000|2021-04-13 07:00:30|5044.4|4994.4|5043.3|4993.3|5044.5|4994.5|5043.3|4993.3|0
1618297250000|2021-04-13 07:00:50|5042.8|4992.8|5042.1|4992.1|5043.3|4993.3|5042.1|4992.1|0
1618297290000|2021-04-13 07:01:30|5042.3|4992.3|5044.5|4994.5|5044.5|4994.5|5042.3|4992.3|0
1618297310000|2021-04-13 07:01:50|5044|4994|5044.5|4994.5|5044.5|4994.5|5043.3|4993.3|0
1618297320000|2021-04-13 07:02:00|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|0
1618297330000|2021-04-13 07:02:10|5043.7|4993.7|5044.5|4994.5|5044.5|4994.5|5043.3|4993.3|0
1618297340000|2021-04-13 07:02:20|5044.4|4994.4|5043.3|4993.3|5044.4|4994.4|5043.3|4993.3|0
1618297350000|2021-04-13 07:02:30|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|0
1618297390000|2021-04-13 07:03:10|5043.7|4993.7|5043.2|4993.2|5044.4|4994.4|5043.2|4993.2|0
1618297440000|2021-04-13 07:04:00|5043.7|4993.7|5043.2|4993.2|5044.4|4994.4|5043.2|4993.2|0
1618297460000|2021-04-13 07:04:20|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|0
1618297470000|2021-04-13 07:04:30|5043.2|4993.2|5043.3|4993.3|5043.3|4993.3|5043.2|4993.2|0
1618297480000|2021-04-13 07:04:40|5043.2|4993.2|5043.2|4993.2|5043.3|4993.3|5043.2|4993.2|0
1618297500000|2021-04-13 07:05:00|5043.7|4993.7|5044.4|4994.4|5044.4|4994.4|5043.7|4993.7|0
1618297520000|2021-04-13 07:05:20|5044.9|4994.9|5045.7|4995.7|5045.7|4995.7|5044.9|4994.9|0
1618297550000|2021-04-13 07:05:50|5045.2|4995.2|5044.4|4994.4|5045.2|4995.2|5044.4|4994.4|0
1618297570000|2021-04-13 07:06:10|5016.5|4996.5|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618297580000|2021-04-13 07:06:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618297590000|2021-04-13 07:06:30|5016.4|4996.4|5017.5|4997.5|5017.6|4997.6|5016.4|4996.4|0
1618297600000|2021-04-13 07:06:40|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1618297610000|2021-04-13 07:06:50|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1618297620000|2021-04-13 07:07:00|5016.7|4996.7|5017.3|4997.3|5017.3|4997.3|5016.7|4996.7|0
1618297630000|2021-04-13 07:07:10|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.4|4997.4|0
1618297640000|2021-04-13 07:07:20|5017.7|4997.7|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1618297650000|2021-04-13 07:07:30|5017.4|4997.4|5017.6|4997.6|5017.6|4997.6|5017.4|4997.4|0
1618297660000|2021-04-13 07:07:40|5017.5|4997.5|5016.9|4996.9|5017.5|4997.5|5016.9|4996.9|0
1618297670000|2021-04-13 07:07:50|5016.6|4996.6|5016.8|4996.8|5016.9|4996.9|5016.5|4996.5|0
1618297680000|2021-04-13 07:08:00|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618297690000|2021-04-13 07:08:10|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618297700000|2021-04-13 07:08:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618297710000|2021-04-13 07:08:30|5017.1|4997.1|5016.5|4996.5|5017.1|4997.1|5016.5|4996.5|0
1618297720000|2021-04-13 07:08:40|5015.9|4995.9|5015.7|4995.7|5016|4996|5015.7|4995.7|0
1618297730000|2021-04-13 07:08:50|5015.8|4995.8|5015.4|4995.4|5015.8|4995.8|5015.2|4995.2|0
1618297740000|2021-04-13 07:09:00|5014.9|4994.9|5013.9|4993.9|5015|4995|5013.8|4993.8|0
1618297750000|2021-04-13 07:09:10|5014|4994|5014.4|4994.4|5014.4|4994.4|5013.9|4993.9|0
1618297760000|2021-04-13 07:09:20|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618297770000|2021-04-13 07:09:30|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618297780000|2021-04-13 07:09:40|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1618297790000|2021-04-13 07:09:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618297800000|2021-04-13 07:10:00|5013.4|4993.4|5013.6|4993.6|5013.7|4993.7|5013.4|4993.4|0
1618297810000|2021-04-13 07:10:10|5013.5|4993.5|5012.3|4992.3|5013.5|4993.5|5012.3|4992.3|0
1618297820000|2021-04-13 07:10:20|5012.2|4992.2|5011.7|4991.7|5012.2|4992.2|5011.7|4991.7|0
1618297830000|2021-04-13 07:10:30|5011.8|4991.8|5012|4992|5012.1|4992.1|5011.8|4991.8|0
1618297840000|2021-04-13 07:10:40|5012.1|4992.1|5013.6|4993.6|5013.6|4993.6|5012.1|4992.1|0
1618297850000|2021-04-13 07:10:50|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013|4993|0
1618297860000|2021-04-13 07:11:00|5013.7|4993.7|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618297870000|2021-04-13 07:11:10|5013.6|4993.6|5014.5|4994.5|5014.5|4994.5|5013.6|4993.6|0
1618297880000|2021-04-13 07:11:20|5014.6|4994.6|5015.7|4995.7|5015.7|4995.7|5014.6|4994.6|0
1618297890000|2021-04-13 07:11:30|5016.2|4996.2|5017|4997|5017|4997|5016.2|4996.2|0
1618297900000|2021-04-13 07:11:40|5016.9|4996.9|5016.3|4996.3|5016.9|4996.9|5016.3|4996.3|0
1618297910000|2021-04-13 07:11:50|5016.2|4996.2|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618297920000|2021-04-13 07:12:00|5016.3|4996.3|5015.7|4995.7|5016.3|4996.3|5015.3|4995.3|0
1618297930000|2021-04-13 07:12:10|5015.8|4995.8|5017|4997|5017|4997|5015.8|4995.8|0
1618297940000|2021-04-13 07:12:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618297950000|2021-04-13 07:12:30|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1618297960000|2021-04-13 07:12:40|5015.5|4995.5|5014.1|4994.1|5015.5|4995.5|5014.1|4994.1|0
1618297970000|2021-04-13 07:12:50|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618297980000|2021-04-13 07:13:00|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1618297990000|2021-04-13 07:13:10|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618298000000|2021-04-13 07:13:20|5012.1|4992.1|5012.9|4992.9|5012.9|4992.9|5012|4992|0
1618298010000|2021-04-13 07:13:30|5012.8|4992.8|5013.3|4993.3|5013.4|4993.4|5012.8|4992.8|0
1618298020000|2021-04-13 07:13:40|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1618298040000|2021-04-13 07:14:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618298050000|2021-04-13 07:14:10|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618298070000|2021-04-13 07:14:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618298080000|2021-04-13 07:14:40|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618298090000|2021-04-13 07:14:50|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.1|4993.1|0
1618298100000|2021-04-13 07:15:00|5013.6|4993.6|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618298110000|2021-04-13 07:15:10|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618298120000|2021-04-13 07:15:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618298130000|2021-04-13 07:15:30|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1618298140000|2021-04-13 07:15:40|5013.1|4993.1|5012.9|4992.9|5013.2|4993.2|5012.9|4992.9|0
1618298150000|2021-04-13 07:15:50|5012.8|4992.8|5012.5|4992.5|5012.8|4992.8|5012.5|4992.5|0
1618298160000|2021-04-13 07:16:00|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618298170000|2021-04-13 07:16:10|5012.6|4992.6|5012.9|4992.9|5012.9|4992.9|5012.5|4992.5|0
1618298180000|2021-04-13 07:16:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618298190000|2021-04-13 07:16:30|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1618298200000|2021-04-13 07:16:40|5012.4|4992.4|5011.6|4991.6|5012.4|4992.4|5011.6|4991.6|0
1618298210000|2021-04-13 07:16:50|5011.8|4991.8|5012.9|4992.9|5012.9|4992.9|5011.8|4991.8|0
1618298220000|2021-04-13 07:17:00|5013|4993|5013.8|4993.8|5013.8|4993.8|5013|4993|0
1618298230000|2021-04-13 07:17:10|5014.4|4994.4|5014.6|4994.6|5014.8|4994.8|5014.4|4994.4|0
1618298240000|2021-04-13 07:17:20|5014.8|4994.8|5015.1|4995.1|5015.1|4995.1|5014.8|4994.8|0
1618298250000|2021-04-13 07:17:30|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618298270000|2021-04-13 07:17:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618298280000|2021-04-13 07:18:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618298290000|2021-04-13 07:18:10|5015.9|4995.9|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618298300000|2021-04-13 07:18:20|5015.8|4995.8|5015.2|4995.2|5015.9|4995.9|5015.2|4995.2|0
1618298310000|2021-04-13 07:18:30|5014.9|4994.9|5015.3|4995.3|5015.4|4995.4|5014.9|4994.9|0
1618298320000|2021-04-13 07:18:40|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.2|4995.2|0
1618298330000|2021-04-13 07:18:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618298340000|2021-04-13 07:19:00|5015.3|4995.3|5015.6|4995.6|5015.8|4995.8|5015.3|4995.3|0
1618298350000|2021-04-13 07:19:10|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618298360000|2021-04-13 07:19:20|5015.5|4995.5|5015.2|4995.2|5015.5|4995.5|5015.2|4995.2|0
1618298370000|2021-04-13 07:19:30|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1618298380000|2021-04-13 07:19:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618298390000|2021-04-13 07:19:50|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.2|4995.2|0
1618298400000|2021-04-13 07:20:00|5015.7|4995.7|5016|4996|5016|4996|5015.7|4995.7|0
1618298410000|2021-04-13 07:20:10|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618298420000|2021-04-13 07:20:20|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1618298430000|2021-04-13 07:20:30|5017.4|4997.4|5018.3|4998.3|5018.3|4998.3|5017.3|4997.3|0
1618298450000|2021-04-13 07:20:50|5018.1|4998.1|5018.4|4998.4|5018.4|4998.4|5018.1|4998.1|0
1618298460000|2021-04-13 07:21:00|5018.3|4998.3|5019.6|4999.6|5019.6|4999.6|5018.3|4998.3|0
1618298470000|2021-04-13 07:21:10|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618298480000|2021-04-13 07:21:20|5019.6|4999.6|5018.7|4998.7|5019.6|4999.6|5018.7|4998.7|0
1618298490000|2021-04-13 07:21:30|5018.8|4998.8|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1618298500000|2021-04-13 07:21:40|5018.7|4998.7|5018.1|4998.1|5018.7|4998.7|5017.7|4997.7|0
1618298510000|2021-04-13 07:21:50|5018.2|4998.2|5018.7|4998.7|5018.7|4998.7|5018.2|4998.2|0
1618298540000|2021-04-13 07:22:20|5018.9|4998.9|5019.8|4999.8|5019.8|4999.8|5018.9|4998.9|0
1618298550000|2021-04-13 07:22:30|5020|5000|5020.1|5000.1|5020.1|5000.1|5019.8|4999.8|0
1618298560000|2021-04-13 07:22:40|5020|5000|5020|5000|5020.1|5000.1|5020|5000|0
1618298570000|2021-04-13 07:22:50|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618298580000|2021-04-13 07:23:00|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.3|5000.3|0
1618298590000|2021-04-13 07:23:10|5020.3|5000.3|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1618298600000|2021-04-13 07:23:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618298610000|2021-04-13 07:23:30|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618298620000|2021-04-13 07:23:40|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1618298630000|2021-04-13 07:23:50|5020|5000|5019.8|4999.8|5020.1|5000.1|5019.8|4999.8|0
1618298640000|2021-04-13 07:24:00|5020.1|5000.1|5019.6|4999.6|5020.1|5000.1|5019.6|4999.6|0
1618298650000|2021-04-13 07:24:10|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618298660000|2021-04-13 07:24:20|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618298670000|2021-04-13 07:24:30|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618298690000|2021-04-13 07:24:50|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618298700000|2021-04-13 07:25:00|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618298720000|2021-04-13 07:25:20|5019.4|4999.4|5020.5|5000.5|5020.5|5000.5|5019.2|4999.2|0
1618298730000|2021-04-13 07:25:30|5020.8|5000.8|5021.2|5001.2|5021.2|5001.2|5020.8|5000.8|0
1618298740000|2021-04-13 07:25:40|5021.3|5001.3|5021.6|5001.6|5021.6|5001.6|5021.2|5001.2|0
1618298750000|2021-04-13 07:25:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618298760000|2021-04-13 07:26:00|5021.2|5001.2|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1618298770000|2021-04-13 07:26:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618298780000|2021-04-13 07:26:20|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618298790000|2021-04-13 07:26:30|5021.2|5001.2|5020.8|5000.8|5021.2|5001.2|5020.8|5000.8|0
1618298800000|2021-04-13 07:26:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618298810000|2021-04-13 07:26:50|5021.3|5001.3|5022|5002|5022|5002|5021.3|5001.3|0
1618298820000|2021-04-13 07:27:00|5022.1|5002.1|5021.9|5001.9|5022.2|5002.2|5021.9|5001.9|0
1618298830000|2021-04-13 07:27:10|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618298840000|2021-04-13 07:27:20|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1618298850000|2021-04-13 07:27:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618298860000|2021-04-13 07:27:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618298870000|2021-04-13 07:27:50|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618298880000|2021-04-13 07:28:00|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618298890000|2021-04-13 07:28:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618298910000|2021-04-13 07:28:30|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618298930000|2021-04-13 07:28:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618298940000|2021-04-13 07:29:00|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618298950000|2021-04-13 07:29:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618298960000|2021-04-13 07:29:20|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618298970000|2021-04-13 07:29:30|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618298980000|2021-04-13 07:29:40|5020.8|5000.8|5020.1|5000.1|5020.8|5000.8|5020.1|5000.1|0
1618298990000|2021-04-13 07:29:50|5019.9|4999.9|5019.5|4999.5|5019.9|4999.9|5019.5|4999.5|0
1618299000000|2021-04-13 07:30:00|5019.4|4999.4|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618299010000|2021-04-13 07:30:10|5019.5|4999.5|5020.1|5000.1|5020.2|5000.2|5019.5|4999.5|0
1618299020000|2021-04-13 07:30:20|5020.2|5000.2|5020.2|5000.2|5020.3|5000.3|5019.9|4999.9|0
1618299030000|2021-04-13 07:30:30|5020.4|5000.4|5021.3|5001.3|5021.3|5001.3|5020.4|5000.4|0
1618299040000|2021-04-13 07:30:40|5021.2|5001.2|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1618299050000|2021-04-13 07:30:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618299060000|2021-04-13 07:31:00|5021.4|5001.4|5021.9|5001.9|5022|5002|5021.4|5001.4|0
1618299070000|2021-04-13 07:31:10|5022.1|5002.1|5022.6|5002.6|5022.6|5002.6|5022.1|5002.1|0
1618299080000|2021-04-13 07:31:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1618299090000|2021-04-13 07:31:30|5022.2|5002.2|5021.7|5001.7|5022.2|5002.2|5021.7|5001.7|0
1618299100000|2021-04-13 07:31:40|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618299110000|2021-04-13 07:31:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618299120000|2021-04-13 07:32:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618299130000|2021-04-13 07:32:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618299140000|2021-04-13 07:32:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618299150000|2021-04-13 07:32:30|5021.1|5001.1|5020.8|5000.8|5021.1|5001.1|5020.8|5000.8|0
1618299160000|2021-04-13 07:32:40|5020.5|5000.5|5019.9|4999.9|5020.5|5000.5|5019.9|4999.9|0
1618299180000|2021-04-13 07:33:00|5019.6|4999.6|5019.2|4999.2|5019.6|4999.6|5019.2|4999.2|0
1618299190000|2021-04-13 07:33:10|5018.9|4998.9|5018.9|4998.9|5019|4999|5018.8|4998.8|0
1618299200000|2021-04-13 07:33:20|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1618299210000|2021-04-13 07:33:30|5019.5|4999.5|5019.7|4999.7|5019.8|4999.8|5019.5|4999.5|0
1618299220000|2021-04-13 07:33:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618299230000|2021-04-13 07:33:50|5018.9|4998.9|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618299240000|2021-04-13 07:34:00|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618299260000|2021-04-13 07:34:20|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618299270000|2021-04-13 07:34:30|5019.8|4999.8|5020|5000|5020|5000|5019.7|4999.7|0
1618299280000|2021-04-13 07:34:40|5020.1|5000.1|5020.8|5000.8|5020.8|5000.8|5020|5000|0
1618299290000|2021-04-13 07:34:50|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618299300000|2021-04-13 07:35:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618299310000|2021-04-13 07:35:10|5020.6|5000.6|5019.3|4999.3|5020.7|5000.7|5019.3|4999.3|0
1618299320000|2021-04-13 07:35:20|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5018.9|4998.9|0
1618299330000|2021-04-13 07:35:30|5019|4999|5019.6|4999.6|5019.6|4999.6|5019|4999|0
1618299340000|2021-04-13 07:35:40|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618299350000|2021-04-13 07:35:50|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618299360000|2021-04-13 07:36:00|5019.5|4999.5|5020.1|5000.1|5020.1|5000.1|5019.5|4999.5|0
1618299380000|2021-04-13 07:36:20|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618299400000|2021-04-13 07:36:40|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618299410000|2021-04-13 07:36:50|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1618299420000|2021-04-13 07:37:00|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1618299430000|2021-04-13 07:37:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618299450000|2021-04-13 07:37:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618299460000|2021-04-13 07:37:40|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1618299470000|2021-04-13 07:37:50|5020.1|5000.1|5020.6|5000.6|5020.6|5000.6|5020.1|5000.1|0
1618299480000|2021-04-13 07:38:00|5020.5|5000.5|5021|5001|5021|5001|5020.5|5000.5|0
1618299490000|2021-04-13 07:38:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618299500000|2021-04-13 07:38:20|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618299520000|2021-04-13 07:38:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618299530000|2021-04-13 07:38:50|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618299540000|2021-04-13 07:39:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618299560000|2021-04-13 07:39:20|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618299570000|2021-04-13 07:39:30|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618299580000|2021-04-13 07:39:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618299600000|2021-04-13 07:40:00|5020.3|5000.3|5019.2|4999.2|5020.3|5000.3|5019.2|4999.2|0
1618299610000|2021-04-13 07:40:10|5019.3|4999.3|5020.8|5000.8|5020.8|5000.8|5019.3|4999.3|0
1618299620000|2021-04-13 07:40:20|5020.7|5000.7|5020.3|5000.3|5020.9|5000.9|5020.3|5000.3|0
1618299630000|2021-04-13 07:40:30|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1618299640000|2021-04-13 07:40:40|5019.7|4999.7|5020.1|5000.1|5020.1|5000.1|5019.5|4999.5|0
1618299650000|2021-04-13 07:40:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618299660000|2021-04-13 07:41:00|5020.4|5000.4|5020.7|5000.7|5020.7|5000.7|5020.4|5000.4|0
1618299670000|2021-04-13 07:41:10|5020.9|5000.9|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618299680000|2021-04-13 07:41:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.6|5000.6|0
1618299690000|2021-04-13 07:41:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618299700000|2021-04-13 07:41:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1618299710000|2021-04-13 07:41:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618299730000|2021-04-13 07:42:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618299740000|2021-04-13 07:42:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618299750000|2021-04-13 07:42:30|5019.8|4999.8|5019|4999|5019.8|4999.8|5019|4999|0
1618299760000|2021-04-13 07:42:40|5019.3|4999.3|5019.9|4999.9|5019.9|4999.9|5019.3|4999.3|0
1618299770000|2021-04-13 07:42:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618299780000|2021-04-13 07:43:00|5019|4999|5018.7|4998.7|5019|4999|5018.7|4998.7|0
1618299790000|2021-04-13 07:43:10|5018.8|4998.8|5019|4999|5019.1|4999.1|5018.7|4998.7|0
1618299800000|2021-04-13 07:43:20|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618299810000|2021-04-13 07:43:30|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618299820000|2021-04-13 07:43:40|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618299840000|2021-04-13 07:44:00|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618299850000|2021-04-13 07:44:10|5019.3|4999.3|5019|4999|5019.3|4999.3|5018.9|4998.9|0
1618299870000|2021-04-13 07:44:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618299880000|2021-04-13 07:44:40|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1618299900000|2021-04-13 07:45:00|5018.4|4998.4|5018.5|4998.5|5018.6|4998.6|5018.4|4998.4|0
1618299910000|2021-04-13 07:45:10|5018.7|4998.7|5019|4999|5019|4999|5018.7|4998.7|0
1618299930000|2021-04-13 07:45:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1618299940000|2021-04-13 07:45:40|5019|4999|5019|4999|5019|4999|5019|4999|0
1618299950000|2021-04-13 07:45:50|5018.9|4998.9|5019|4999|5019.1|4999.1|5018.9|4998.9|0
1618299960000|2021-04-13 07:46:00|5019.1|4999.1|5020|5000|5020|5000|5019.1|4999.1|0
1618299970000|2021-04-13 07:46:10|5020.2|5000.2|5019.8|4999.8|5020.3|5000.3|5019.8|4999.8|0
1618299980000|2021-04-13 07:46:20|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618299990000|2021-04-13 07:46:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618300010000|2021-04-13 07:46:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1618300020000|2021-04-13 07:47:00|5019.8|4999.8|5018.4|4998.4|5019.8|4999.8|5018.3|4998.3|0
1618300030000|2021-04-13 07:47:10|5018.2|4998.2|5018|4998|5018.3|4998.3|5017.9|4997.9|0
1618300040000|2021-04-13 07:47:20|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018|4998|0
1618300050000|2021-04-13 07:47:30|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1618300060000|2021-04-13 07:47:40|5017.8|4997.8|5017.8|4997.8|5018.3|4998.3|5017.8|4997.8|0
1618300070000|2021-04-13 07:47:50|5017.6|4997.6|5017.2|4997.2|5017.6|4997.6|5017|4997|0
1618300080000|2021-04-13 07:48:00|5016.7|4996.7|5016.3|4996.3|5016.7|4996.7|5016.3|4996.3|0
1618300090000|2021-04-13 07:48:10|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618300100000|2021-04-13 07:48:20|5016.2|4996.2|5015.8|4995.8|5016.2|4996.2|5015.6|4995.6|0
1618300110000|2021-04-13 07:48:30|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618300120000|2021-04-13 07:48:40|5015.9|4995.9|5016.2|4996.2|5016.2|4996.2|5015.9|4995.9|0
1618300130000|2021-04-13 07:48:50|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1618300140000|2021-04-13 07:49:00|5016.3|4996.3|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618300150000|2021-04-13 07:49:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618300160000|2021-04-13 07:49:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618300170000|2021-04-13 07:49:30|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618300180000|2021-04-13 07:49:40|5016.5|4996.5|5016.3|4996.3|5016.6|4996.6|5016.3|4996.3|0
1618300190000|2021-04-13 07:49:50|5016|4996|5015.3|4995.3|5016|4996|5015.3|4995.3|0
1618300200000|2021-04-13 07:50:00|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618300210000|2021-04-13 07:50:10|5015.2|4995.2|5015.6|4995.6|5015.6|4995.6|5015.2|4995.2|0
1618300220000|2021-04-13 07:50:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618300230000|2021-04-13 07:50:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618300240000|2021-04-13 07:50:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618300250000|2021-04-13 07:50:50|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618300260000|2021-04-13 07:51:00|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618300270000|2021-04-13 07:51:10|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618300280000|2021-04-13 07:51:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5015.9|4995.9|0
1618300290000|2021-04-13 07:51:30|5016.7|4996.7|5017.1|4997.1|5017.3|4997.3|5016.7|4996.7|0
1618300300000|2021-04-13 07:51:40|5017.2|4997.2|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1618300320000|2021-04-13 07:52:00|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1618300330000|2021-04-13 07:52:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618300340000|2021-04-13 07:52:20|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618300350000|2021-04-13 07:52:30|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618300370000|2021-04-13 07:52:50|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618300380000|2021-04-13 07:53:00|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1618300390000|2021-04-13 07:53:10|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1618300400000|2021-04-13 07:53:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618300420000|2021-04-13 07:53:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618300430000|2021-04-13 07:53:50|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1618300440000|2021-04-13 07:54:00|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618300450000|2021-04-13 07:54:10|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618300460000|2021-04-13 07:54:20|5018.5|4998.5|5018.1|4998.1|5018.5|4998.5|5018.1|4998.1|0
1618300470000|2021-04-13 07:54:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618300480000|2021-04-13 07:54:40|5018.5|4998.5|5018.6|4998.6|5018.9|4998.9|5018.5|4998.5|0
1618300490000|2021-04-13 07:54:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618300500000|2021-04-13 07:55:00|5019.3|4999.3|5019.6|4999.6|5019.6|4999.6|5019.3|4999.3|0
1618300520000|2021-04-13 07:55:20|5019.5|4999.5|5019.6|4999.6|5019.7|4999.7|5019.3|4999.3|0
1618300530000|2021-04-13 07:55:30|5020.8|5000.8|5021.1|5001.1|5021.2|5001.2|5020.8|5000.8|0
1618300540000|2021-04-13 07:55:40|5021.2|5001.2|5021.3|5001.3|5021.4|5001.4|5021.2|5001.2|0
1618300550000|2021-04-13 07:55:50|5021.4|5001.4|5020.9|5000.9|5021.4|5001.4|5020.9|5000.9|0
1618300570000|2021-04-13 07:56:10|5021|5001|5021.6|5001.6|5021.6|5001.6|5020.9|5000.9|0
1618300580000|2021-04-13 07:56:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618300590000|2021-04-13 07:56:30|5021.6|5001.6|5022|5002|5022|5002|5021.6|5001.6|0
1618300600000|2021-04-13 07:56:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618300610000|2021-04-13 07:56:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618300620000|2021-04-13 07:57:00|5022.4|5002.4|5023.1|5003.1|5023.1|5003.1|5022.4|5002.4|0
1618300630000|2021-04-13 07:57:10|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618300640000|2021-04-13 07:57:20|5023.5|5003.5|5023.6|5003.6|5023.8|5003.8|5023.5|5003.5|0
1618300650000|2021-04-13 07:57:30|5023.7|5003.7|5024.8|5004.8|5024.8|5004.8|5023.6|5003.6|0
1618300660000|2021-04-13 07:57:40|5024.7|5004.7|5025.2|5005.2|5025.2|5005.2|5024.7|5004.7|0
1618300680000|2021-04-13 07:58:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618300700000|2021-04-13 07:58:20|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618300710000|2021-04-13 07:58:30|5024.9|5004.9|5025.3|5005.3|5025.4|5005.4|5024.8|5004.8|0
1618300730000|2021-04-13 07:58:50|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1618300740000|2021-04-13 07:59:00|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025|5005|0
1618300750000|2021-04-13 07:59:10|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618300760000|2021-04-13 07:59:20|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618300790000|2021-04-13 07:59:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618300800000|2021-04-13 08:00:00|5025.8|5005.8|5025|5005|5025.8|5005.8|5024.9|5004.9|0
1618300810000|2021-04-13 08:00:10|5024.9|5004.9|5025|5005|5025|5005|5024.8|5004.8|0
1618300820000|2021-04-13 08:00:20|5024.8|5004.8|5023.3|5003.3|5024.8|5004.8|5023.3|5003.3|0
1618300830000|2021-04-13 08:00:30|5023.4|5003.4|5023.1|5003.1|5023.6|5003.6|5023.1|5003.1|0
1618300840000|2021-04-13 08:00:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1618300850000|2021-04-13 08:00:50|5022.6|5002.6|5023|5003|5023|5003|5022.6|5002.6|0
1618300860000|2021-04-13 08:01:00|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1618300880000|2021-04-13 08:01:20|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023.2|5003.2|0
1618300900000|2021-04-13 08:01:40|5023.5|5003.5|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618300910000|2021-04-13 08:01:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618300920000|2021-04-13 08:02:00|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1618300930000|2021-04-13 08:02:10|5022.8|5002.8|5023.7|5003.7|5023.8|5003.8|5022.8|5002.8|0
1618300940000|2021-04-13 08:02:20|5023.9|5003.9|5024.2|5004.2|5024.3|5004.3|5023.9|5003.9|0
1618300950000|2021-04-13 08:02:30|5024.1|5004.1|5024|5004|5024.3|5004.3|5024|5004|0
1618300960000|2021-04-13 08:02:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618300970000|2021-04-13 08:02:50|5024.1|5004.1|5024.5|5004.5|5024.5|5004.5|5024|5004|0
1618300980000|2021-04-13 08:03:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618300990000|2021-04-13 08:03:10|5024.2|5004.2|5024|5004|5024.2|5004.2|5024|5004|0
1618301000000|2021-04-13 08:03:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618301010000|2021-04-13 08:03:30|5024.3|5004.3|5024.5|5004.5|5024.5|5004.5|5024.3|5004.3|0
1618301030000|2021-04-13 08:03:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1618301040000|2021-04-13 08:04:00|5024.6|5004.6|5025.4|5005.4|5025.5|5005.5|5024.6|5004.6|0
1618301050000|2021-04-13 08:04:10|5025.5|5005.5|5025.8|5005.8|5025.8|5005.8|5025.5|5005.5|0
1618301060000|2021-04-13 08:04:20|5025.7|5005.7|5025.5|5005.5|5025.8|5005.8|5025.5|5005.5|0
1618301070000|2021-04-13 08:04:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618301080000|2021-04-13 08:04:40|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618301090000|2021-04-13 08:04:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1618301100000|2021-04-13 08:05:00|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1618301120000|2021-04-13 08:05:20|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5025.8|5005.8|0
1618301130000|2021-04-13 08:05:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618301140000|2021-04-13 08:05:40|5026.3|5006.3|5026.8|5006.8|5026.8|5006.8|5026.3|5006.3|0
1618301150000|2021-04-13 08:05:50|5026.7|5006.7|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1618301180000|2021-04-13 08:06:20|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.5|5006.5|0
1618301190000|2021-04-13 08:06:30|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.6|5006.6|0
1618301200000|2021-04-13 08:06:40|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1618301210000|2021-04-13 08:06:50|5027|5007|5027.7|5007.7|5027.7|5007.7|5027|5007|0
1618301220000|2021-04-13 08:07:00|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1618301230000|2021-04-13 08:07:10|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1618301240000|2021-04-13 08:07:20|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1618301250000|2021-04-13 08:07:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618301270000|2021-04-13 08:07:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618301280000|2021-04-13 08:08:00|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1618301290000|2021-04-13 08:08:10|5027.6|5007.6|5028.2|5008.2|5028.2|5008.2|5027.6|5007.6|0
1618301300000|2021-04-13 08:08:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1618301310000|2021-04-13 08:08:30|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1618301320000|2021-04-13 08:08:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1618301330000|2021-04-13 08:08:50|5028.2|5008.2|5028|5008|5028.3|5008.3|5028|5008|0
1618301350000|2021-04-13 08:09:10|5027.6|5007.6|5027.4|5007.4|5027.7|5007.7|5027.4|5007.4|0
1618301360000|2021-04-13 08:09:20|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1618301370000|2021-04-13 08:09:30|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1618301380000|2021-04-13 08:09:40|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026.1|5006.1|0
1618301390000|2021-04-13 08:09:50|5026.2|5006.2|5026.2|5006.2|5026.5|5006.5|5026.2|5006.2|0
1618301400000|2021-04-13 08:10:00|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1618301410000|2021-04-13 08:10:10|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1618301420000|2021-04-13 08:10:20|5025.9|5005.9|5025.4|5005.4|5025.9|5005.9|5025.3|5005.3|0
1618301430000|2021-04-13 08:10:30|5025.5|5005.5|5025.1|5005.1|5025.5|5005.5|5025|5005|0
1618301440000|2021-04-13 08:10:40|5025.3|5005.3|5026.1|5006.1|5026.1|5006.1|5025.3|5005.3|0
1618301450000|2021-04-13 08:10:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1618301460000|2021-04-13 08:11:00|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1618301470000|2021-04-13 08:11:10|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1618301480000|2021-04-13 08:11:20|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618301490000|2021-04-13 08:11:30|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1618301500000|2021-04-13 08:11:40|5025.8|5005.8|5025|5005|5025.8|5005.8|5024.9|5004.9|0
1618301510000|2021-04-13 08:11:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618301520000|2021-04-13 08:12:00|5024.6|5004.6|5024.8|5004.8|5025|5005|5024.4|5004.4|0
1618301530000|2021-04-13 08:12:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618301540000|2021-04-13 08:12:20|5024.2|5004.2|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618301550000|2021-04-13 08:12:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618301580000|2021-04-13 08:13:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618301600000|2021-04-13 08:13:20|5024|5004|5024.4|5004.4|5024.4|5004.4|5024|5004|0
1618301610000|2021-04-13 08:13:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618301620000|2021-04-13 08:13:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618301630000|2021-04-13 08:13:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618301660000|2021-04-13 08:14:20|5024|5004|5024.3|5004.3|5024.3|5004.3|5023.9|5003.9|0
1618301680000|2021-04-13 08:14:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618301690000|2021-04-13 08:14:50|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618301700000|2021-04-13 08:15:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618301720000|2021-04-13 08:15:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618301730000|2021-04-13 08:15:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618301750000|2021-04-13 08:15:50|5024|5004|5023.8|5003.8|5024|5004|5023.7|5003.7|0
1618301760000|2021-04-13 08:16:00|5024|5004|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618301770000|2021-04-13 08:16:10|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618301780000|2021-04-13 08:16:20|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618301790000|2021-04-13 08:16:30|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1618301800000|2021-04-13 08:16:40|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1618301810000|2021-04-13 08:16:50|5022.7|5002.7|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1618301820000|2021-04-13 08:17:00|5022.8|5002.8|5024|5004|5024|5004|5022.8|5002.8|0
1618301830000|2021-04-13 08:17:10|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618301860000|2021-04-13 08:17:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618301900000|2021-04-13 08:18:20|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618301910000|2021-04-13 08:18:30|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618301940000|2021-04-13 08:19:00|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1618301950000|2021-04-13 08:19:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618301960000|2021-04-13 08:19:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1618301970000|2021-04-13 08:19:30|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618301980000|2021-04-13 08:19:40|5024.1|5004.1|5024.4|5004.4|5024.4|5004.4|5024.1|5004.1|0
1618301990000|2021-04-13 08:19:50|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618302000000|2021-04-13 08:20:00|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618302010000|2021-04-13 08:20:10|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618302020000|2021-04-13 08:20:20|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5023.1|5003.1|0
1618302030000|2021-04-13 08:20:30|5023.3|5003.3|5022.8|5002.8|5023.3|5003.3|5022.8|5002.8|0
1618302040000|2021-04-13 08:20:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618302050000|2021-04-13 08:20:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618302060000|2021-04-13 08:21:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618302070000|2021-04-13 08:21:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618302080000|2021-04-13 08:21:20|5022.5|5002.5|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618302110000|2021-04-13 08:21:50|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1618302120000|2021-04-13 08:22:00|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618302130000|2021-04-13 08:22:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618302140000|2021-04-13 08:22:20|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618302150000|2021-04-13 08:22:30|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618302160000|2021-04-13 08:22:40|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618302170000|2021-04-13 08:22:50|5022.8|5002.8|5022.3|5002.3|5022.8|5002.8|5022.3|5002.3|0
1618302200000|2021-04-13 08:23:20|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618302210000|2021-04-13 08:23:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618302240000|2021-04-13 08:24:00|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618302250000|2021-04-13 08:24:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618302260000|2021-04-13 08:24:20|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022|5002|0
1618302270000|2021-04-13 08:24:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618302280000|2021-04-13 08:24:40|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618302290000|2021-04-13 08:24:50|5022.4|5002.4|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1618302300000|2021-04-13 08:25:00|5022.5|5002.5|5022.6|5002.6|5022.8|5002.8|5022.5|5002.5|0
1618302310000|2021-04-13 08:25:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618302320000|2021-04-13 08:25:20|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1618302330000|2021-04-13 08:25:30|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618302340000|2021-04-13 08:25:40|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618302350000|2021-04-13 08:25:50|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618302360000|2021-04-13 08:26:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618302370000|2021-04-13 08:26:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618302390000|2021-04-13 08:26:30|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1618302400000|2021-04-13 08:26:40|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618302420000|2021-04-13 08:27:00|5023.5|5003.5|5023.6|5003.6|5023.8|5003.8|5023.5|5003.5|0
1618302430000|2021-04-13 08:27:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1618302440000|2021-04-13 08:27:20|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618302450000|2021-04-13 08:27:30|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618302470000|2021-04-13 08:27:50|5023.6|5003.6|5023.2|5003.2|5023.6|5003.6|5023.2|5003.2|0
1618302480000|2021-04-13 08:28:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618302490000|2021-04-13 08:28:10|5023.2|5003.2|5023.5|5003.5|5023.6|5003.6|5023.2|5003.2|0
1618302510000|2021-04-13 08:28:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618302530000|2021-04-13 08:28:50|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1618302540000|2021-04-13 08:29:00|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618302550000|2021-04-13 08:29:10|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618302560000|2021-04-13 08:29:20|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618302580000|2021-04-13 08:29:40|5023.1|5003.1|5022.8|5002.8|5023.1|5003.1|5022.8|5002.8|0
1618302590000|2021-04-13 08:29:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1618302620000|2021-04-13 08:30:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1618302630000|2021-04-13 08:30:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618302640000|2021-04-13 08:30:40|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618302650000|2021-04-13 08:30:50|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618302660000|2021-04-13 08:31:00|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1618302670000|2021-04-13 08:31:10|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.9|5001.9|0
1618302680000|2021-04-13 08:31:20|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1618302690000|2021-04-13 08:31:30|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618302700000|2021-04-13 08:31:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618302730000|2021-04-13 08:32:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618302740000|2021-04-13 08:32:20|5021.3|5001.3|5020.8|5000.8|5021.3|5001.3|5020.8|5000.8|0
1618302750000|2021-04-13 08:32:30|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1618302760000|2021-04-13 08:32:40|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5019.9|4999.9|0
1618302770000|2021-04-13 08:32:50|5020|5000|5020.5|5000.5|5020.5|5000.5|5020|5000|0
1618302780000|2021-04-13 08:33:00|5020.7|5000.7|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1618302790000|2021-04-13 08:33:10|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618302800000|2021-04-13 08:33:20|5020.5|5000.5|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1618302810000|2021-04-13 08:33:30|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618302820000|2021-04-13 08:33:40|5020.6|5000.6|5021|5001|5021.1|5001.1|5020.6|5000.6|0
1618302860000|2021-04-13 08:34:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618302870000|2021-04-13 08:34:30|5021.2|5001.2|5021.1|5001.1|5021.5|5001.5|5021.1|5001.1|0
1618302900000|2021-04-13 08:35:00|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618302910000|2021-04-13 08:35:10|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618302920000|2021-04-13 08:35:20|5021.5|5001.5|5022.1|5002.1|5022.1|5002.1|5021.5|5001.5|0
1618302930000|2021-04-13 08:35:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618302940000|2021-04-13 08:35:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618302950000|2021-04-13 08:35:50|5021.7|5001.7|5021.1|5001.1|5021.7|5001.7|5021.1|5001.1|0
1618302960000|2021-04-13 08:36:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618302970000|2021-04-13 08:36:10|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618302980000|2021-04-13 08:36:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618302990000|2021-04-13 08:36:30|5020.8|5000.8|5020.3|5000.3|5020.8|5000.8|5020.3|5000.3|0
1618303010000|2021-04-13 08:36:50|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5019.8|4999.8|0
1618303020000|2021-04-13 08:37:00|5019.9|4999.9|5019.2|4999.2|5019.9|4999.9|5019.2|4999.2|0
1618303030000|2021-04-13 08:37:10|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1618303040000|2021-04-13 08:37:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618303050000|2021-04-13 08:37:30|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618303060000|2021-04-13 08:37:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618303080000|2021-04-13 08:38:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618303090000|2021-04-13 08:38:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618303100000|2021-04-13 08:38:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618303120000|2021-04-13 08:38:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618303130000|2021-04-13 08:38:50|5019.7|4999.7|5020.2|5000.2|5020.2|5000.2|5019.7|4999.7|0
1618303140000|2021-04-13 08:39:00|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1618303160000|2021-04-13 08:39:20|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618303190000|2021-04-13 08:39:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618303210000|2021-04-13 08:40:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618303230000|2021-04-13 08:40:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618303240000|2021-04-13 08:40:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618303250000|2021-04-13 08:40:50|5020|5000|5020.1|5000.1|5020.2|5000.2|5020|5000|0
1618303260000|2021-04-13 08:41:00|5020|5000|5019.2|4999.2|5020|5000|5019.2|4999.2|0
1618303270000|2021-04-13 08:41:10|5019.1|4999.1|5019.5|4999.5|5019.5|4999.5|5019.1|4999.1|0
1618303280000|2021-04-13 08:41:20|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618303290000|2021-04-13 08:41:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618303300000|2021-04-13 08:41:40|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618303310000|2021-04-13 08:41:50|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618303320000|2021-04-13 08:42:00|5020.1|5000.1|5019.6|4999.6|5020.1|5000.1|5019.6|4999.6|0
1618303330000|2021-04-13 08:42:10|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1618303340000|2021-04-13 08:42:20|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618303350000|2021-04-13 08:42:30|5019.7|4999.7|5019.8|4999.8|5019.9|4999.9|5019.7|4999.7|0
1618303360000|2021-04-13 08:42:40|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618303370000|2021-04-13 08:42:50|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618303380000|2021-04-13 08:43:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618303390000|2021-04-13 08:43:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618303410000|2021-04-13 08:43:30|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618303420000|2021-04-13 08:43:40|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618303430000|2021-04-13 08:43:50|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618303440000|2021-04-13 08:44:00|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618303460000|2021-04-13 08:44:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618303470000|2021-04-13 08:44:30|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1618303500000|2021-04-13 08:45:00|5019.8|4999.8|5019.5|4999.5|5019.8|4999.8|5019.5|4999.5|0
1618303510000|2021-04-13 08:45:10|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1618303520000|2021-04-13 08:45:20|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618303530000|2021-04-13 08:45:30|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618303540000|2021-04-13 08:45:40|5018.4|4998.4|5018.5|4998.5|5018.6|4998.6|5018.4|4998.4|0
1618303550000|2021-04-13 08:45:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618303560000|2021-04-13 08:46:00|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618303570000|2021-04-13 08:46:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618303580000|2021-04-13 08:46:20|5018.1|4998.1|5018.7|4998.7|5018.7|4998.7|5018|4998|0
1618303590000|2021-04-13 08:46:30|5018.8|4998.8|5019.2|4999.2|5019.3|4999.3|5018.7|4998.7|0
1618303600000|2021-04-13 08:46:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618303610000|2021-04-13 08:46:50|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618303620000|2021-04-13 08:47:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618303630000|2021-04-13 08:47:10|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618303640000|2021-04-13 08:47:20|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618303650000|2021-04-13 08:47:30|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618303660000|2021-04-13 08:47:40|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618303680000|2021-04-13 08:48:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618303690000|2021-04-13 08:48:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618303700000|2021-04-13 08:48:20|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.1|4998.1|0
1618303710000|2021-04-13 08:48:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618303730000|2021-04-13 08:48:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618303740000|2021-04-13 08:49:00|5018.2|4998.2|5018.4|4998.4|5018.4|4998.4|5018.2|4998.2|0
1618303750000|2021-04-13 08:49:10|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618303760000|2021-04-13 08:49:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618303770000|2021-04-13 08:49:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618303810000|2021-04-13 08:50:10|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618303850000|2021-04-13 08:50:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618303890000|2021-04-13 08:51:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618303910000|2021-04-13 08:51:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618303920000|2021-04-13 08:52:00|5018.2|4998.2|5018.4|4998.4|5018.4|4998.4|5018.2|4998.2|0
1618303930000|2021-04-13 08:52:10|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.2|4998.2|0
1618303940000|2021-04-13 08:52:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618303950000|2021-04-13 08:52:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618303960000|2021-04-13 08:52:40|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618303970000|2021-04-13 08:52:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618303980000|2021-04-13 08:53:00|5017.9|4997.9|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1618304000000|2021-04-13 08:53:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618304010000|2021-04-13 08:53:30|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618304020000|2021-04-13 08:53:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618304030000|2021-04-13 08:53:50|5018|4998|5018|4998|5018|4998|5017.9|4997.9|0
1618304040000|2021-04-13 08:54:00|5018.3|4998.3|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618304050000|2021-04-13 08:54:10|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618304060000|2021-04-13 08:54:20|5018.3|4998.3|5017.5|4997.5|5018.3|4998.3|5017.5|4997.5|0
1618304070000|2021-04-13 08:54:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618304080000|2021-04-13 08:54:40|5017.6|4997.6|5018|4998|5018.1|4998.1|5017.6|4997.6|0
1618304090000|2021-04-13 08:54:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618304100000|2021-04-13 08:55:00|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618304120000|2021-04-13 08:55:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618304130000|2021-04-13 08:55:30|5017.3|4997.3|5017.7|4997.7|5017.7|4997.7|5017.3|4997.3|0
1618304140000|2021-04-13 08:55:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618304150000|2021-04-13 08:55:50|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618304160000|2021-04-13 08:56:00|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618304170000|2021-04-13 08:56:10|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618304190000|2021-04-13 08:56:30|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618304200000|2021-04-13 08:56:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618304210000|2021-04-13 08:56:50|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618304220000|2021-04-13 08:57:00|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1618304230000|2021-04-13 08:57:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618304240000|2021-04-13 08:57:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618304250000|2021-04-13 08:57:30|5017.7|4997.7|5017.3|4997.3|5017.8|4997.8|5017.3|4997.3|0
1618304260000|2021-04-13 08:57:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618304270000|2021-04-13 08:57:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618304300000|2021-04-13 08:58:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618304310000|2021-04-13 08:58:30|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618304320000|2021-04-13 08:58:40|5016.8|4996.8|5017|4997|5017|4997|5016.7|4996.7|0
1618304330000|2021-04-13 08:58:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618304360000|2021-04-13 08:59:20|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618304370000|2021-04-13 08:59:30|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618304380000|2021-04-13 08:59:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618304390000|2021-04-13 08:59:50|5016.6|4996.6|5016.9|4996.9|5016.9|4996.9|5016.6|4996.6|0
1618304410000|2021-04-13 09:00:10|5017|4997|5017.4|4997.4|5017.4|4997.4|5017|4997|0
1618304430000|2021-04-13 09:00:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618304440000|2021-04-13 09:00:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618304450000|2021-04-13 09:00:50|5018.5|4998.5|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1618304470000|2021-04-13 09:01:10|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618304480000|2021-04-13 09:01:20|5018.5|4998.5|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1618304490000|2021-04-13 09:01:30|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618304530000|2021-04-13 09:02:10|5019|4999|5018.3|4998.3|5019|4999|5018.3|4998.3|0
1618304540000|2021-04-13 09:02:20|5018.2|4998.2|5017.9|4997.9|5018.2|4998.2|5017.9|4997.9|0
1618304550000|2021-04-13 09:02:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618304560000|2021-04-13 09:02:40|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618304570000|2021-04-13 09:02:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618304580000|2021-04-13 09:03:00|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618304590000|2021-04-13 09:03:10|5017.8|4997.8|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618304600000|2021-04-13 09:03:20|5018.1|4998.1|5018.4|4998.4|5018.6|4998.6|5018.1|4998.1|0
1618304610000|2021-04-13 09:03:30|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618304630000|2021-04-13 09:03:50|5018.8|4998.8|5019.1|4999.1|5019.1|4999.1|5018.8|4998.8|0
1618304640000|2021-04-13 09:04:00|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1618304650000|2021-04-13 09:04:10|5019.4|4999.4|5019|4999|5019.5|4999.5|5019|4999|0
1618304670000|2021-04-13 09:04:30|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618304690000|2021-04-13 09:04:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618304700000|2021-04-13 09:05:00|5018.7|4998.7|5018.8|4998.8|5018.9|4998.9|5018.7|4998.7|0
1618304710000|2021-04-13 09:05:10|5018.6|4998.6|5018|4998|5018.6|4998.6|5018|4998|0
1618304720000|2021-04-13 09:05:20|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1618304730000|2021-04-13 09:05:30|5018.5|4998.5|5018.8|4998.8|5018.8|4998.8|5018.5|4998.5|0
1618304740000|2021-04-13 09:05:40|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618304750000|2021-04-13 09:05:50|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618304760000|2021-04-13 09:06:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618304780000|2021-04-13 09:06:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618304790000|2021-04-13 09:06:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618304800000|2021-04-13 09:06:40|5018.6|4998.6|5018.9|4998.9|5018.9|4998.9|5018.6|4998.6|0
1618304810000|2021-04-13 09:06:50|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618304820000|2021-04-13 09:07:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618304850000|2021-04-13 09:07:30|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618304860000|2021-04-13 09:07:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618304870000|2021-04-13 09:07:50|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618304880000|2021-04-13 09:08:00|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618304900000|2021-04-13 09:08:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618304910000|2021-04-13 09:08:30|5019.3|4999.3|5019.4|4999.4|5019.5|4999.5|5019.3|4999.3|0
1618304920000|2021-04-13 09:08:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618304950000|2021-04-13 09:09:10|5019.2|4999.2|5019.6|4999.6|5019.6|4999.6|5019.2|4999.2|0
1618304970000|2021-04-13 09:09:30|5019.7|4999.7|5019.9|4999.9|5020|5000|5019.7|4999.7|0
1618304980000|2021-04-13 09:09:40|5020|5000|5020|5000|5020.1|5000.1|5020|5000|0
1618305000000|2021-04-13 09:10:00|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618305030000|2021-04-13 09:10:30|5020|5000|5019.9|4999.9|5020.2|5000.2|5019.9|4999.9|0
1618305040000|2021-04-13 09:10:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618305050000|2021-04-13 09:10:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618305060000|2021-04-13 09:11:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618305070000|2021-04-13 09:11:10|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618305080000|2021-04-13 09:11:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1618305090000|2021-04-13 09:11:30|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1618305110000|2021-04-13 09:11:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1618305120000|2021-04-13 09:12:00|5018.9|4998.9|5019.2|4999.2|5019.2|4999.2|5018.9|4998.9|0
1618305130000|2021-04-13 09:12:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618305150000|2021-04-13 09:12:30|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618305160000|2021-04-13 09:12:40|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618305170000|2021-04-13 09:12:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618305180000|2021-04-13 09:13:00|5019.9|4999.9|5020.1|5000.1|5020.2|5000.2|5019.9|4999.9|0
1618305190000|2021-04-13 09:13:10|5020|5000|5019.8|4999.8|5020|5000|5019.7|4999.7|0
1618305200000|2021-04-13 09:13:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618305210000|2021-04-13 09:13:30|5019.5|4999.5|5019.9|4999.9|5020|5000|5019.5|4999.5|0
1618305220000|2021-04-13 09:13:40|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618305250000|2021-04-13 09:14:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618305260000|2021-04-13 09:14:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618305280000|2021-04-13 09:14:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618305290000|2021-04-13 09:14:50|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618305300000|2021-04-13 09:15:00|5019.6|4999.6|5019.9|4999.9|5019.9|4999.9|5019.6|4999.6|0
1618305310000|2021-04-13 09:15:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618305320000|2021-04-13 09:15:20|5019.8|4999.8|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618305360000|2021-04-13 09:16:00|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1618305380000|2021-04-13 09:16:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618305390000|2021-04-13 09:16:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618305400000|2021-04-13 09:16:40|5019.5|4999.5|5019.2|4999.2|5019.5|4999.5|5019.1|4999.1|0
1618305410000|2021-04-13 09:16:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618305420000|2021-04-13 09:17:00|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618305430000|2021-04-13 09:17:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618305450000|2021-04-13 09:17:30|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.5|4998.5|0
1618305460000|2021-04-13 09:17:40|5019.2|4999.2|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618305480000|2021-04-13 09:18:00|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618305490000|2021-04-13 09:18:10|5019.4|4999.4|5020.5|5000.5|5020.5|5000.5|5019.4|4999.4|0
1618305500000|2021-04-13 09:18:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618305510000|2021-04-13 09:18:30|5020.8|5000.8|5020.9|5000.9|5021|5001|5020.8|5000.8|0
1618305520000|2021-04-13 09:18:40|5021|5001|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618305550000|2021-04-13 09:19:10|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618305560000|2021-04-13 09:19:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618305570000|2021-04-13 09:19:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618305580000|2021-04-13 09:19:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618305590000|2021-04-13 09:19:50|5021.9|5001.9|5023|5003|5023.1|5003.1|5021.9|5001.9|0
1618305600000|2021-04-13 09:20:00|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618305610000|2021-04-13 09:20:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618305620000|2021-04-13 09:20:20|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1618305630000|2021-04-13 09:20:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618305640000|2021-04-13 09:20:40|5022.1|5002.1|5022.2|5002.2|5022.3|5002.3|5022.1|5002.1|0
1618305650000|2021-04-13 09:20:50|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618305660000|2021-04-13 09:21:00|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618305670000|2021-04-13 09:21:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618305680000|2021-04-13 09:21:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618305690000|2021-04-13 09:21:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618305710000|2021-04-13 09:21:50|5022|5002|5022|5002|5022.1|5002.1|5022|5002|0
1618305720000|2021-04-13 09:22:00|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1618305730000|2021-04-13 09:22:10|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1618305740000|2021-04-13 09:22:20|5022.8|5002.8|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618305750000|2021-04-13 09:22:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618305760000|2021-04-13 09:22:40|5023|5003|5022.5|5002.5|5023|5003|5022.5|5002.5|0
1618305780000|2021-04-13 09:23:00|5022.3|5002.3|5021.7|5001.7|5022.3|5002.3|5021.7|5001.7|0
1618305790000|2021-04-13 09:23:10|5021.6|5001.6|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1618305910000|2021-04-13 09:25:10|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1618305930000|2021-04-13 09:25:30|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1618305940000|2021-04-13 09:25:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618305950000|2021-04-13 09:25:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618305960000|2021-04-13 09:26:00|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618305990000|2021-04-13 09:26:30|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1618306000000|2021-04-13 09:26:40|5020.2|5000.2|5020.4|5000.4|5020.6|5000.6|5020.2|5000.2|0
1618306010000|2021-04-13 09:26:50|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618306020000|2021-04-13 09:27:00|5020.5|5000.5|5021|5001|5021|5001|5020.5|5000.5|0
1618306030000|2021-04-13 09:27:10|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618306040000|2021-04-13 09:27:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618306050000|2021-04-13 09:27:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1618306060000|2021-04-13 09:27:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618306070000|2021-04-13 09:27:50|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618306080000|2021-04-13 09:28:00|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1618306100000|2021-04-13 09:28:20|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618306110000|2021-04-13 09:28:30|5020.7|5000.7|5021|5001|5021|5001|5020.7|5000.7|0
1618306120000|2021-04-13 09:28:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618306130000|2021-04-13 09:28:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618306140000|2021-04-13 09:29:00|5021.3|5001.3|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1618306150000|2021-04-13 09:29:10|5021.8|5001.8|5022.5|5002.5|5022.5|5002.5|5021.8|5001.8|0
1618306160000|2021-04-13 09:29:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618306170000|2021-04-13 09:29:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618306180000|2021-04-13 09:29:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1618306200000|2021-04-13 09:30:00|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618306210000|2021-04-13 09:30:10|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1618306220000|2021-04-13 09:30:20|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1618306230000|2021-04-13 09:30:30|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1618306240000|2021-04-13 09:30:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618306250000|2021-04-13 09:30:50|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618306260000|2021-04-13 09:31:00|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618306270000|2021-04-13 09:31:10|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618306280000|2021-04-13 09:31:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618306290000|2021-04-13 09:31:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618306320000|2021-04-13 09:32:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618306340000|2021-04-13 09:32:20|5021.8|5001.8|5021.2|5001.2|5021.8|5001.8|5021.2|5001.2|0
1618306350000|2021-04-13 09:32:30|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618306360000|2021-04-13 09:32:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1618306370000|2021-04-13 09:32:50|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618306380000|2021-04-13 09:33:00|5021.1|5001.1|5021.4|5001.4|5021.4|5001.4|5021.1|5001.1|0
1618306390000|2021-04-13 09:33:10|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618306400000|2021-04-13 09:33:20|5021.2|5001.2|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1618306410000|2021-04-13 09:33:30|5020.7|5000.7|5020.7|5000.7|5020.9|5000.9|5020.5|5000.5|0
1618306420000|2021-04-13 09:33:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618306430000|2021-04-13 09:33:50|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618306440000|2021-04-13 09:34:00|5020.5|5000.5|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618306450000|2021-04-13 09:34:10|5020.3|5000.3|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618306470000|2021-04-13 09:34:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618306480000|2021-04-13 09:34:40|5019.8|4999.8|5019|4999|5019.8|4999.8|5019|4999|0
1618306500000|2021-04-13 09:35:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618306510000|2021-04-13 09:35:10|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1618306520000|2021-04-13 09:35:20|5018.4|4998.4|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618306540000|2021-04-13 09:35:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618306550000|2021-04-13 09:35:50|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1618306560000|2021-04-13 09:36:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1618306570000|2021-04-13 09:36:10|5018.8|4998.8|5018.5|4998.5|5018.8|4998.8|5018.5|4998.5|0
1618306580000|2021-04-13 09:36:20|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618306590000|2021-04-13 09:36:30|5018.6|4998.6|5019.1|4999.1|5019.1|4999.1|5018.6|4998.6|0
1618306600000|2021-04-13 09:36:40|5019|4999|5019|4999|5019.1|4999.1|5019|4999|0
1618306610000|2021-04-13 09:36:50|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.7|4998.7|0
1618306620000|2021-04-13 09:37:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618306630000|2021-04-13 09:37:10|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.3|4998.3|0
1618306640000|2021-04-13 09:37:20|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618306650000|2021-04-13 09:37:30|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618306660000|2021-04-13 09:37:40|5018.5|4998.5|5018.3|4998.3|5018.5|4998.5|5018.3|4998.3|0
1618306670000|2021-04-13 09:37:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618306680000|2021-04-13 09:38:00|5018.3|4998.3|5018.7|4998.7|5018.7|4998.7|5018.2|4998.2|0
1618306700000|2021-04-13 09:38:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618306710000|2021-04-13 09:38:30|5018.5|4998.5|5018.7|4998.7|5018.7|4998.7|5018.5|4998.5|0
1618306720000|2021-04-13 09:38:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618306730000|2021-04-13 09:38:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618306750000|2021-04-13 09:39:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1618306760000|2021-04-13 09:39:20|5019.1|4999.1|5018|4998|5019.1|4999.1|5018|4998|0
1618306770000|2021-04-13 09:39:30|5018.1|4998.1|5017.5|4997.5|5018.1|4998.1|5017.5|4997.5|0
1618306800000|2021-04-13 09:40:00|5017.4|4997.4|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1618306810000|2021-04-13 09:40:10|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618306830000|2021-04-13 09:40:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618306850000|2021-04-13 09:40:50|5017.2|4997.2|5018.1|4998.1|5018.1|4998.1|5017.1|4997.1|0
1618306860000|2021-04-13 09:41:00|5018|4998|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1618306870000|2021-04-13 09:41:10|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618306880000|2021-04-13 09:41:20|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618306890000|2021-04-13 09:41:30|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1618306900000|2021-04-13 09:41:40|5017.6|4997.6|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1618306930000|2021-04-13 09:42:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618306940000|2021-04-13 09:42:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618306950000|2021-04-13 09:42:30|5017.1|4997.1|5016.8|4996.8|5017.1|4997.1|5016.8|4996.8|0
1618306960000|2021-04-13 09:42:40|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618306970000|2021-04-13 09:42:50|5016.4|4996.4|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618306980000|2021-04-13 09:43:00|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618307010000|2021-04-13 09:43:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618307020000|2021-04-13 09:43:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618307050000|2021-04-13 09:44:10|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1618307070000|2021-04-13 09:44:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618307080000|2021-04-13 09:44:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618307090000|2021-04-13 09:44:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618307100000|2021-04-13 09:45:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1618307120000|2021-04-13 09:45:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618307130000|2021-04-13 09:45:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618307140000|2021-04-13 09:45:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618307150000|2021-04-13 09:45:50|5016.8|4996.8|5017|4997|5017|4997|5016.8|4996.8|0
1618307160000|2021-04-13 09:46:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618307180000|2021-04-13 09:46:20|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618307190000|2021-04-13 09:46:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618307200000|2021-04-13 09:46:40|5017.2|4997.2|5016.8|4996.8|5017.3|4997.3|5016.8|4996.8|0
1618307220000|2021-04-13 09:47:00|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618307230000|2021-04-13 09:47:10|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618307240000|2021-04-13 09:47:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618307250000|2021-04-13 09:47:30|5017|4997|5016.6|4996.6|5017|4997|5016.4|4996.4|0
1618307260000|2021-04-13 09:47:40|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618307270000|2021-04-13 09:47:50|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618307280000|2021-04-13 09:48:00|5017.1|4997.1|5017.8|4997.8|5017.8|4997.8|5017.1|4997.1|0
1618307290000|2021-04-13 09:48:10|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618307300000|2021-04-13 09:48:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618307310000|2021-04-13 09:48:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618307320000|2021-04-13 09:48:40|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618307330000|2021-04-13 09:48:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618307340000|2021-04-13 09:49:00|5017.4|4997.4|5016.8|4996.8|5017.4|4997.4|5016.8|4996.8|0
1618307350000|2021-04-13 09:49:10|5016.6|4996.6|5016.2|4996.2|5016.6|4996.6|5016.2|4996.2|0
1618307360000|2021-04-13 09:49:20|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.6|4995.6|0
1618307370000|2021-04-13 09:49:30|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.6|4995.6|0
1618307380000|2021-04-13 09:49:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618307390000|2021-04-13 09:49:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618307400000|2021-04-13 09:50:00|5015.3|4995.3|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1618307410000|2021-04-13 09:50:10|5014.8|4994.8|5015.4|4995.4|5015.4|4995.4|5014.8|4994.8|0
1618307420000|2021-04-13 09:50:20|5015.7|4995.7|5015.8|4995.8|5015.9|4995.9|5015.7|4995.7|0
1618307430000|2021-04-13 09:50:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618307440000|2021-04-13 09:50:40|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618307450000|2021-04-13 09:50:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618307460000|2021-04-13 09:51:00|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618307470000|2021-04-13 09:51:10|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618307480000|2021-04-13 09:51:20|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618307500000|2021-04-13 09:51:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618307510000|2021-04-13 09:51:50|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618307520000|2021-04-13 09:52:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618307530000|2021-04-13 09:52:10|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1618307540000|2021-04-13 09:52:20|5015.9|4995.9|5015.6|4995.6|5015.9|4995.9|5015.6|4995.6|0
1618307550000|2021-04-13 09:52:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618307560000|2021-04-13 09:52:40|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618307570000|2021-04-13 09:52:50|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.2|4995.2|0
1618307590000|2021-04-13 09:53:10|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618307600000|2021-04-13 09:53:20|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618307610000|2021-04-13 09:53:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618307620000|2021-04-13 09:53:40|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618307630000|2021-04-13 09:53:50|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618307700000|2021-04-13 09:55:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618307710000|2021-04-13 09:55:10|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016|4996|0
1618307730000|2021-04-13 09:55:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618307740000|2021-04-13 09:55:40|5016.3|4996.3|5016|4996|5016.3|4996.3|5016|4996|0
1618307750000|2021-04-13 09:55:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618307760000|2021-04-13 09:56:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618307770000|2021-04-13 09:56:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618307780000|2021-04-13 09:56:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618307790000|2021-04-13 09:56:30|5015|4995|5014.5|4994.5|5015|4995|5014.3|4994.3|0
1618307800000|2021-04-13 09:56:40|5014.6|4994.6|5014.1|4994.1|5014.6|4994.6|5014.1|4994.1|0
1618307810000|2021-04-13 09:56:50|5014.3|4994.3|5014.5|4994.5|5014.5|4994.5|5014.3|4994.3|0
1618307820000|2021-04-13 09:57:00|5014.6|4994.6|5014.6|4994.6|5014.7|4994.7|5014.5|4994.5|0
1618307830000|2021-04-13 09:57:10|5014.5|4994.5|5014.9|4994.9|5015.2|4995.2|5014.5|4994.5|0
1618307840000|2021-04-13 09:57:20|5015|4995|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1618307850000|2021-04-13 09:57:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618307860000|2021-04-13 09:57:40|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618307870000|2021-04-13 09:57:50|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618307880000|2021-04-13 09:58:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618307890000|2021-04-13 09:58:10|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618307900000|2021-04-13 09:58:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618307910000|2021-04-13 09:58:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618307930000|2021-04-13 09:58:50|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618307940000|2021-04-13 09:59:00|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618307960000|2021-04-13 09:59:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618307970000|2021-04-13 09:59:30|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618307980000|2021-04-13 09:59:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618307990000|2021-04-13 09:59:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618308000000|2021-04-13 10:00:00|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618308020000|2021-04-13 10:00:20|5016.7|4996.7|5016.8|4996.8|5017|4997|5016.7|4996.7|0
1618308030000|2021-04-13 10:00:30|5016.6|4996.6|5015.6|4995.6|5016.6|4996.6|5015.6|4995.6|0
1618308040000|2021-04-13 10:00:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618308050000|2021-04-13 10:00:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618308060000|2021-04-13 10:01:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618308070000|2021-04-13 10:01:10|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618308080000|2021-04-13 10:01:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618308100000|2021-04-13 10:01:40|5015.8|4995.8|5016.4|4996.4|5016.4|4996.4|5015.7|4995.7|0
1618308110000|2021-04-13 10:01:50|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618308120000|2021-04-13 10:02:00|5016.2|4996.2|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618308140000|2021-04-13 10:02:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618308170000|2021-04-13 10:02:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618308180000|2021-04-13 10:03:00|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618308190000|2021-04-13 10:03:10|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618308200000|2021-04-13 10:03:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618308210000|2021-04-13 10:03:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618308250000|2021-04-13 10:04:10|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618308260000|2021-04-13 10:04:20|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618308270000|2021-04-13 10:04:30|5016.1|4996.1|5016.5|4996.5|5016.5|4996.5|5016.1|4996.1|0
1618308290000|2021-04-13 10:04:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618308300000|2021-04-13 10:05:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618308310000|2021-04-13 10:05:10|5017.2|4997.2|5017.5|4997.5|5017.5|4997.5|5017.2|4997.2|0
1618308320000|2021-04-13 10:05:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618308330000|2021-04-13 10:05:30|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618308340000|2021-04-13 10:05:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618308360000|2021-04-13 10:06:00|5017.5|4997.5|5017.3|4997.3|5017.6|4997.6|5017.3|4997.3|0
1618308370000|2021-04-13 10:06:10|5017.2|4997.2|5017.4|4997.4|5017.5|4997.5|5017.2|4997.2|0
1618308390000|2021-04-13 10:06:30|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618308400000|2021-04-13 10:06:40|5017|4997|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1618308410000|2021-04-13 10:06:50|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618308420000|2021-04-13 10:07:00|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1618308430000|2021-04-13 10:07:10|5015.9|4995.9|5015.6|4995.6|5015.9|4995.9|5015.6|4995.6|0
1618308440000|2021-04-13 10:07:20|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618308450000|2021-04-13 10:07:30|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618308460000|2021-04-13 10:07:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618308470000|2021-04-13 10:07:50|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618308480000|2021-04-13 10:08:00|5015.4|4995.4|5015.2|4995.2|5015.4|4995.4|5015.2|4995.2|0
1618308490000|2021-04-13 10:08:10|5015.4|4995.4|5015|4995|5015.4|4995.4|5015|4995|0
1618308510000|2021-04-13 10:08:30|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618308520000|2021-04-13 10:08:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618308530000|2021-04-13 10:08:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618308540000|2021-04-13 10:09:00|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618308560000|2021-04-13 10:09:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618308580000|2021-04-13 10:09:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618308590000|2021-04-13 10:09:50|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618308600000|2021-04-13 10:10:00|5015.4|4995.4|5014.7|4994.7|5015.4|4995.4|5014.5|4994.5|0
1618308610000|2021-04-13 10:10:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618308620000|2021-04-13 10:10:20|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618308630000|2021-04-13 10:10:30|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5013.9|4993.9|0
1618308640000|2021-04-13 10:10:40|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618308660000|2021-04-13 10:11:00|5014.2|4994.2|5014.8|4994.8|5014.8|4994.8|5014.2|4994.2|0
1618308670000|2021-04-13 10:11:10|5014.9|4994.9|5014.5|4994.5|5014.9|4994.9|5014.5|4994.5|0
1618308680000|2021-04-13 10:11:20|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618308690000|2021-04-13 10:11:30|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618308700000|2021-04-13 10:11:40|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618308710000|2021-04-13 10:11:50|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618308730000|2021-04-13 10:12:10|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618308740000|2021-04-13 10:12:20|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1618308750000|2021-04-13 10:12:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1618308780000|2021-04-13 10:13:00|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618308790000|2021-04-13 10:13:10|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1618308800000|2021-04-13 10:13:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618308810000|2021-04-13 10:13:30|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618308820000|2021-04-13 10:13:40|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618308830000|2021-04-13 10:13:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618308840000|2021-04-13 10:14:00|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1618308850000|2021-04-13 10:14:10|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1618308870000|2021-04-13 10:14:30|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618308880000|2021-04-13 10:14:40|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618308890000|2021-04-13 10:14:50|5014|4994|5014|4994|5014|4994|5014|4994|0
1618308900000|2021-04-13 10:15:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618308910000|2021-04-13 10:15:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1618308920000|2021-04-13 10:15:20|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618308930000|2021-04-13 10:15:30|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618308940000|2021-04-13 10:15:40|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618308950000|2021-04-13 10:15:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618308960000|2021-04-13 10:16:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1618308970000|2021-04-13 10:16:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618308980000|2021-04-13 10:16:20|5014.5|4994.5|5014.8|4994.8|5014.8|4994.8|5014.5|4994.5|0
1618308990000|2021-04-13 10:16:30|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1618309000000|2021-04-13 10:16:40|5015.2|4995.2|5015.4|4995.4|5015.5|4995.5|5015.2|4995.2|0
1618309020000|2021-04-13 10:17:00|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618309030000|2021-04-13 10:17:10|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618309040000|2021-04-13 10:17:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618309060000|2021-04-13 10:17:40|5015.7|4995.7|5016.1|4996.1|5016.1|4996.1|5015.7|4995.7|0
1618309070000|2021-04-13 10:17:50|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.2|4996.2|0
1618309080000|2021-04-13 10:18:00|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618309090000|2021-04-13 10:18:10|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618309120000|2021-04-13 10:18:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618309140000|2021-04-13 10:19:00|5016.4|4996.4|5016.7|4996.7|5016.7|4996.7|5016.4|4996.4|0
1618309150000|2021-04-13 10:19:10|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618309160000|2021-04-13 10:19:20|5016.5|4996.5|5016.2|4996.2|5016.6|4996.6|5016.2|4996.2|0
1618309170000|2021-04-13 10:19:30|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618309180000|2021-04-13 10:19:40|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618309190000|2021-04-13 10:19:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618309220000|2021-04-13 10:20:20|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618309230000|2021-04-13 10:20:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618309240000|2021-04-13 10:20:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618309250000|2021-04-13 10:20:50|5017|4997|5017|4997|5017|4997|5016.9|4996.9|0
1618309260000|2021-04-13 10:21:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618309270000|2021-04-13 10:21:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618309280000|2021-04-13 10:21:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618309290000|2021-04-13 10:21:30|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618309300000|2021-04-13 10:21:40|5016.1|4996.1|5015.5|4995.5|5016.1|4996.1|5015.5|4995.5|0
1618309310000|2021-04-13 10:21:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618309320000|2021-04-13 10:22:00|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618309330000|2021-04-13 10:22:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618309340000|2021-04-13 10:22:20|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618309350000|2021-04-13 10:22:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618309370000|2021-04-13 10:22:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618309380000|2021-04-13 10:23:00|5015.2|4995.2|5014.9|4994.9|5015.2|4995.2|5014.9|4994.9|0
1618309390000|2021-04-13 10:23:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618309400000|2021-04-13 10:23:20|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618309410000|2021-04-13 10:23:30|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618309420000|2021-04-13 10:23:40|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1618309430000|2021-04-13 10:23:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618309440000|2021-04-13 10:24:00|5015.7|4995.7|5015.2|4995.2|5015.7|4995.7|5015.2|4995.2|0
1618309450000|2021-04-13 10:24:10|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1618309460000|2021-04-13 10:24:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618309480000|2021-04-13 10:24:40|5015.2|4995.2|5015.5|4995.5|5015.5|4995.5|5015.2|4995.2|0
1618309500000|2021-04-13 10:25:00|5015.8|4995.8|5016.3|4996.3|5016.3|4996.3|5015.7|4995.7|0
1618309510000|2021-04-13 10:25:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618309540000|2021-04-13 10:25:40|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618309550000|2021-04-13 10:25:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618309560000|2021-04-13 10:26:00|5016.4|4996.4|5016|4996|5016.4|4996.4|5016|4996|0
1618309580000|2021-04-13 10:26:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.8|4995.8|0
1618309590000|2021-04-13 10:26:30|5016|4996|5016.3|4996.3|5016.3|4996.3|5016|4996|0
1618309600000|2021-04-13 10:26:40|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1618309610000|2021-04-13 10:26:50|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618309620000|2021-04-13 10:27:00|5016.8|4996.8|5016.7|4996.7|5016.9|4996.9|5016.6|4996.6|0
1618309640000|2021-04-13 10:27:20|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618309650000|2021-04-13 10:27:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618309660000|2021-04-13 10:27:40|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1618309670000|2021-04-13 10:27:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618309690000|2021-04-13 10:28:10|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618309700000|2021-04-13 10:28:20|5015.6|4995.6|5015.8|4995.8|5015.9|4995.9|5015.6|4995.6|0
1618309720000|2021-04-13 10:28:40|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618309740000|2021-04-13 10:29:00|5016.2|4996.2|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1618309760000|2021-04-13 10:29:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618309770000|2021-04-13 10:29:30|5016|4996|5016|4996|5016|4996|5016|4996|0
1618309780000|2021-04-13 10:29:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618309800000|2021-04-13 10:30:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618309810000|2021-04-13 10:30:10|5015.9|4995.9|5016|4996|5016|4996|5015.8|4995.8|0
1618309820000|2021-04-13 10:30:20|5016.1|4996.1|5016.6|4996.6|5016.7|4996.7|5016.1|4996.1|0
1618309830000|2021-04-13 10:30:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618309840000|2021-04-13 10:30:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618309850000|2021-04-13 10:30:50|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.3|4996.3|0
1618309870000|2021-04-13 10:31:10|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618309880000|2021-04-13 10:31:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618309890000|2021-04-13 10:31:30|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1618309900000|2021-04-13 10:31:40|5015.5|4995.5|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1618309910000|2021-04-13 10:31:50|5015.6|4995.6|5015.2|4995.2|5015.6|4995.6|5015.2|4995.2|0
1618309920000|2021-04-13 10:32:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618309940000|2021-04-13 10:32:20|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.2|4995.2|0
1618309950000|2021-04-13 10:32:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618309960000|2021-04-13 10:32:40|5015.9|4995.9|5015.2|4995.2|5015.9|4995.9|5015.2|4995.2|0
1618309970000|2021-04-13 10:32:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618309980000|2021-04-13 10:33:00|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1618309990000|2021-04-13 10:33:10|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618310000000|2021-04-13 10:33:20|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1618310010000|2021-04-13 10:33:30|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618310020000|2021-04-13 10:33:40|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618310030000|2021-04-13 10:33:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618310070000|2021-04-13 10:34:30|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618310080000|2021-04-13 10:34:40|5014.5|4994.5|5015|4995|5015|4995|5014.5|4994.5|0
1618310090000|2021-04-13 10:34:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618310100000|2021-04-13 10:35:00|5014.8|4994.8|5015.1|4995.1|5015.1|4995.1|5014.8|4994.8|0
1618310110000|2021-04-13 10:35:10|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618310120000|2021-04-13 10:35:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618310130000|2021-04-13 10:35:30|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618310140000|2021-04-13 10:35:40|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.4|4994.4|0
1618310150000|2021-04-13 10:35:50|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618310160000|2021-04-13 10:36:00|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618310170000|2021-04-13 10:36:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618310180000|2021-04-13 10:36:20|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1618310190000|2021-04-13 10:36:30|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.6|4993.6|0
1618310200000|2021-04-13 10:36:40|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618310210000|2021-04-13 10:36:50|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618310220000|2021-04-13 10:37:00|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618310230000|2021-04-13 10:37:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618310240000|2021-04-13 10:37:20|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618310260000|2021-04-13 10:37:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310270000|2021-04-13 10:37:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618310290000|2021-04-13 10:38:10|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618310300000|2021-04-13 10:38:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310330000|2021-04-13 10:38:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618310340000|2021-04-13 10:39:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310360000|2021-04-13 10:39:20|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618310390000|2021-04-13 10:39:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618310400000|2021-04-13 10:40:00|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618310410000|2021-04-13 10:40:10|5013.4|4993.4|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1618310420000|2021-04-13 10:40:20|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618310430000|2021-04-13 10:40:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618310440000|2021-04-13 10:40:40|5014|4994|5013.5|4993.5|5014.2|4994.2|5013.5|4993.5|0
1618310450000|2021-04-13 10:40:50|5013.4|4993.4|5014|4994|5014|4994|5013.4|4993.4|0
1618310460000|2021-04-13 10:41:00|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1618310470000|2021-04-13 10:41:10|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1618310480000|2021-04-13 10:41:20|5014.6|4994.6|5014.2|4994.2|5014.6|4994.6|5014.2|4994.2|0
1618310500000|2021-04-13 10:41:40|5014.4|4994.4|5013.8|4993.8|5014.6|4994.6|5013.8|4993.8|0
1618310510000|2021-04-13 10:41:50|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.4|4993.4|0
1618310520000|2021-04-13 10:42:00|5013.4|4993.4|5012.9|4992.9|5013.4|4993.4|5012.9|4992.9|0
1618310530000|2021-04-13 10:42:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618310540000|2021-04-13 10:42:20|5013.2|4993.2|5012.9|4992.9|5013.2|4993.2|5012.9|4992.9|0
1618310550000|2021-04-13 10:42:30|5013|4993|5013.1|4993.1|5013.3|4993.3|5012.9|4992.9|0
1618310560000|2021-04-13 10:42:40|5012.7|4992.7|5013.2|4993.2|5013.2|4993.2|5012.7|4992.7|0
1618310570000|2021-04-13 10:42:50|5013.4|4993.4|5013|4993|5013.4|4993.4|5013|4993|0
1618310580000|2021-04-13 10:43:00|5013.1|4993.1|5013.4|4993.4|5013.4|4993.4|5013.1|4993.1|0
1618310590000|2021-04-13 10:43:10|5013.3|4993.3|5012.9|4992.9|5013.3|4993.3|5012.8|4992.8|0
1618310600000|2021-04-13 10:43:20|5013|4993|5013.3|4993.3|5013.3|4993.3|5012.9|4992.9|0
1618310610000|2021-04-13 10:43:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618310620000|2021-04-13 10:43:40|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618310630000|2021-04-13 10:43:50|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618310640000|2021-04-13 10:44:00|5012.9|4992.9|5012.2|4992.2|5012.9|4992.9|5012.2|4992.2|0
1618310650000|2021-04-13 10:44:10|5011.9|4991.9|5012.2|4992.2|5012.3|4992.3|5011.9|4991.9|0
1618310660000|2021-04-13 10:44:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618310670000|2021-04-13 10:44:30|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618310690000|2021-04-13 10:44:50|5012|4992|5012.3|4992.3|5012.3|4992.3|5012|4992|0
1618310700000|2021-04-13 10:45:00|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618310710000|2021-04-13 10:45:10|5012.7|4992.7|5013|4993|5013|4993|5012.7|4992.7|0
1618310720000|2021-04-13 10:45:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310730000|2021-04-13 10:45:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618310740000|2021-04-13 10:45:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618310760000|2021-04-13 10:46:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618310770000|2021-04-13 10:46:10|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310780000|2021-04-13 10:46:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618310790000|2021-04-13 10:46:30|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618310810000|2021-04-13 10:46:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618310830000|2021-04-13 10:47:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618310850000|2021-04-13 10:47:30|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618310860000|2021-04-13 10:47:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618310880000|2021-04-13 10:48:00|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618310890000|2021-04-13 10:48:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618310900000|2021-04-13 10:48:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618310920000|2021-04-13 10:48:40|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618310950000|2021-04-13 10:49:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618310960000|2021-04-13 10:49:20|5014.2|4994.2|5014.9|4994.9|5015|4995|5014.2|4994.2|0
1618310970000|2021-04-13 10:49:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618310980000|2021-04-13 10:49:40|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618311000000|2021-04-13 10:50:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618311010000|2021-04-13 10:50:10|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618311050000|2021-04-13 10:50:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618311060000|2021-04-13 10:51:00|5015|4995|5015|4995|5015|4995|5015|4995|0
1618311080000|2021-04-13 10:51:20|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618311090000|2021-04-13 10:51:30|5015.1|4995.1|5014.8|4994.8|5015.1|4995.1|5014.8|4994.8|0
1618311110000|2021-04-13 10:51:50|5015.2|4995.2|5015.1|4995.1|5015.3|4995.3|5015.1|4995.1|0
1618311120000|2021-04-13 10:52:00|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1618311130000|2021-04-13 10:52:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618311150000|2021-04-13 10:52:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618311170000|2021-04-13 10:52:50|5014.8|4994.8|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1618311180000|2021-04-13 10:53:00|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618311190000|2021-04-13 10:53:10|5014.2|4994.2|5014|4994|5014.2|4994.2|5013.9|4993.9|0
1618311200000|2021-04-13 10:53:20|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1618311210000|2021-04-13 10:53:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618311260000|2021-04-13 10:54:20|5013.6|4993.6|5013.3|4993.3|5013.6|4993.6|5013.3|4993.3|0
1618311270000|2021-04-13 10:54:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618311280000|2021-04-13 10:54:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618311290000|2021-04-13 10:54:50|5013.5|4993.5|5013.9|4993.9|5013.9|4993.9|5013.5|4993.5|0
1618311300000|2021-04-13 10:55:00|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618311330000|2021-04-13 10:55:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618311350000|2021-04-13 10:55:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618311360000|2021-04-13 10:56:00|5014.2|4994.2|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618311370000|2021-04-13 10:56:10|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1618311380000|2021-04-13 10:56:20|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618311390000|2021-04-13 10:56:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618311410000|2021-04-13 10:56:50|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618311420000|2021-04-13 10:57:00|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618311430000|2021-04-13 10:57:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618311440000|2021-04-13 10:57:20|5014.4|4994.4|5014|4994|5014.4|4994.4|5014|4994|0
1618311450000|2021-04-13 10:57:30|5013.8|4993.8|5013.6|4993.6|5013.8|4993.8|5013.5|4993.5|0
1618311470000|2021-04-13 10:57:50|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618311480000|2021-04-13 10:58:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618311500000|2021-04-13 10:58:20|5013.6|4993.6|5013.2|4993.2|5013.6|4993.6|5013.2|4993.2|0
1618311510000|2021-04-13 10:58:30|5013|4993|5012.7|4992.7|5013|4993|5012.6|4992.6|0
1618311520000|2021-04-13 10:58:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1618311530000|2021-04-13 10:58:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618311540000|2021-04-13 10:59:00|5012.2|4992.2|5011.8|4991.8|5012.2|4992.2|5011.7|4991.7|0
1618311550000|2021-04-13 10:59:10|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1618311570000|2021-04-13 10:59:30|5011.9|4991.9|5012.4|4992.4|5012.4|4992.4|5011.9|4991.9|0
1618311580000|2021-04-13 10:59:40|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618311600000|2021-04-13 11:00:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618311610000|2021-04-13 11:00:10|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1618311620000|2021-04-13 11:00:20|5012|4992|5011.8|4991.8|5012.1|4992.1|5011.8|4991.8|0
1618311630000|2021-04-13 11:00:30|5011.7|4991.7|5011.1|4991.1|5011.8|4991.8|5011.1|4991.1|0
1618311640000|2021-04-13 11:00:40|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.7|4990.7|0
1618311650000|2021-04-13 11:00:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618311660000|2021-04-13 11:01:00|5010.2|4990.2|5008.2|4988.2|5010.2|4990.2|5008.2|4988.2|0
1618311670000|2021-04-13 11:01:10|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.3|4987.3|0
1618311680000|2021-04-13 11:01:20|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1618311690000|2021-04-13 11:01:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1618311700000|2021-04-13 11:01:40|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618311710000|2021-04-13 11:01:50|5006.9|4986.9|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618311720000|2021-04-13 11:02:00|5006.5|4986.5|5006.1|4986.1|5006.5|4986.5|5006.1|4986.1|0
1618311730000|2021-04-13 11:02:10|5006|4986|5005.2|4985.2|5006|4986|5005.2|4985.2|0
1618311740000|2021-04-13 11:02:20|5005|4985|5004.7|4984.7|5005|4985|5004.7|4984.7|0
1618311750000|2021-04-13 11:02:30|5004.4|4984.4|5003.7|4983.7|5004.5|4984.5|5003.7|4983.7|0
1618311760000|2021-04-13 11:02:40|5003.6|4983.6|5003.6|4983.6|5003.7|4983.7|5003.5|4983.5|0
1618311770000|2021-04-13 11:02:50|5003.9|4983.9|5004.6|4984.6|5004.6|4984.6|5003.9|4983.9|0
1618311780000|2021-04-13 11:03:00|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.3|4984.3|0
1618311790000|2021-04-13 11:03:10|5004.5|4984.5|5004.6|4984.6|5004.7|4984.7|5004.4|4984.4|0
1618311810000|2021-04-13 11:03:30|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618311820000|2021-04-13 11:03:40|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1618311830000|2021-04-13 11:03:50|5005.1|4985.1|5005.2|4985.2|5005.3|4985.3|5005.1|4985.1|0
1618311840000|2021-04-13 11:04:00|5005.1|4985.1|5005|4985|5005.1|4985.1|5005|4985|0
1618311860000|2021-04-13 11:04:20|5004.6|4984.6|5003.9|4983.9|5004.6|4984.6|5003.9|4983.9|0
1618311870000|2021-04-13 11:04:30|5003.7|4983.7|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618311880000|2021-04-13 11:04:40|5004.1|4984.1|5004.2|4984.2|5004.3|4984.3|5004.1|4984.1|0
1618311890000|2021-04-13 11:04:50|5004.3|4984.3|5003.9|4983.9|5004.3|4984.3|5003.9|4983.9|0
1618311900000|2021-04-13 11:05:00|5003.8|4983.8|5003.4|4983.4|5003.8|4983.8|5003.3|4983.3|0
1618311910000|2021-04-13 11:05:10|5003.5|4983.5|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1618311920000|2021-04-13 11:05:20|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618311930000|2021-04-13 11:05:30|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1618311940000|2021-04-13 11:05:40|5004|4984|5004.7|4984.7|5004.7|4984.7|5004|4984|0
1618311950000|2021-04-13 11:05:50|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1618311960000|2021-04-13 11:06:00|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1618311970000|2021-04-13 11:06:10|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618311980000|2021-04-13 11:06:20|5004.9|4984.9|5005.1|4985.1|5005.1|4985.1|5004.9|4984.9|0
1618311990000|2021-04-13 11:06:30|5005.2|4985.2|5005.4|4985.4|5005.4|4985.4|5005.2|4985.2|0
1618312000000|2021-04-13 11:06:40|5005.3|4985.3|5005.5|4985.5|5005.5|4985.5|5005.3|4985.3|0
1618312010000|2021-04-13 11:06:50|5005.6|4985.6|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1618312020000|2021-04-13 11:07:00|5006|4986|5007.1|4987.1|5007.1|4987.1|5006|4986|0
1618312030000|2021-04-13 11:07:10|5007.2|4987.2|5007.6|4987.6|5007.6|4987.6|5007.2|4987.2|0
1618312040000|2021-04-13 11:07:20|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618312050000|2021-04-13 11:07:30|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618312060000|2021-04-13 11:07:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618312070000|2021-04-13 11:07:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618312080000|2021-04-13 11:08:00|5007|4987|5007|4987|5007|4987|5006.9|4986.9|0
1618312090000|2021-04-13 11:08:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618312100000|2021-04-13 11:08:20|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1618312110000|2021-04-13 11:08:30|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1618312120000|2021-04-13 11:08:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618312130000|2021-04-13 11:08:50|5007.4|4987.4|5007.6|4987.6|5007.6|4987.6|5007.4|4987.4|0
1618312140000|2021-04-13 11:09:00|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618312150000|2021-04-13 11:09:10|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1618312160000|2021-04-13 11:09:20|5007.5|4987.5|5007.9|4987.9|5007.9|4987.9|5007.5|4987.5|0
1618312180000|2021-04-13 11:09:40|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618312190000|2021-04-13 11:09:50|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618312200000|2021-04-13 11:10:00|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618312210000|2021-04-13 11:10:10|5007.7|4987.7|5008.2|4988.2|5008.2|4988.2|5007.7|4987.7|0
1618312220000|2021-04-13 11:10:20|5008.4|4988.4|5008.1|4988.1|5008.4|4988.4|5008.1|4988.1|0
1618312230000|2021-04-13 11:10:30|5007.9|4987.9|5006.6|4986.6|5007.9|4987.9|5006.6|4986.6|0
1618312240000|2021-04-13 11:10:40|5006.7|4986.7|5007.1|4987.1|5007.1|4987.1|5006.7|4986.7|0
1618312250000|2021-04-13 11:10:50|5007|4987|5007|4987|5007|4987|5007|4987|0
1618312260000|2021-04-13 11:11:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618312280000|2021-04-13 11:11:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1618312290000|2021-04-13 11:11:30|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618312300000|2021-04-13 11:11:40|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1618312310000|2021-04-13 11:11:50|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1618312340000|2021-04-13 11:12:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618312350000|2021-04-13 11:12:30|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618312360000|2021-04-13 11:12:40|5006.7|4986.7|5007.3|4987.3|5007.3|4987.3|5006.7|4986.7|0
1618312370000|2021-04-13 11:12:50|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1618312380000|2021-04-13 11:13:00|5006.7|4986.7|5006.3|4986.3|5006.7|4986.7|5006.3|4986.3|0
1618312390000|2021-04-13 11:13:10|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618312400000|2021-04-13 11:13:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618312410000|2021-04-13 11:13:30|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618312420000|2021-04-13 11:13:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618312430000|2021-04-13 11:13:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618312440000|2021-04-13 11:14:00|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618312450000|2021-04-13 11:14:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618312470000|2021-04-13 11:14:30|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618312480000|2021-04-13 11:14:40|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618312490000|2021-04-13 11:14:50|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618312500000|2021-04-13 11:15:00|5007.1|4987.1|5007.3|4987.3|5007.3|4987.3|5007|4987|0
1618312520000|2021-04-13 11:15:20|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1618312530000|2021-04-13 11:15:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618312540000|2021-04-13 11:15:40|5007|4987|5007|4987|5007|4987|5007|4987|0
1618312550000|2021-04-13 11:15:50|5007.2|4987.2|5007.3|4987.3|5007.5|4987.5|5007.2|4987.2|0
1618312560000|2021-04-13 11:16:00|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1618312580000|2021-04-13 11:16:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1618312590000|2021-04-13 11:16:30|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618312600000|2021-04-13 11:16:40|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1618312610000|2021-04-13 11:16:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618312620000|2021-04-13 11:17:00|5006.9|4986.9|5007.1|4987.1|5007.1|4987.1|5006.9|4986.9|0
1618312650000|2021-04-13 11:17:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618312680000|2021-04-13 11:18:00|5007.4|4987.4|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1618312700000|2021-04-13 11:18:20|5007|4987|5006.9|4986.9|5007|4987|5006.8|4986.8|0
1618312710000|2021-04-13 11:18:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1618312720000|2021-04-13 11:18:40|5007.4|4987.4|5007|4987|5007.4|4987.4|5007|4987|0
1618312740000|2021-04-13 11:19:00|5006.9|4986.9|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618312750000|2021-04-13 11:19:10|5007|4987|5006.6|4986.6|5007|4987|5006.6|4986.6|0
1618312760000|2021-04-13 11:19:20|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618312770000|2021-04-13 11:19:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618312780000|2021-04-13 11:19:40|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618312790000|2021-04-13 11:19:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618312800000|2021-04-13 11:20:00|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618312810000|2021-04-13 11:20:10|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1618312820000|2021-04-13 11:20:20|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618312840000|2021-04-13 11:20:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618312850000|2021-04-13 11:20:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618312860000|2021-04-13 11:21:00|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618312870000|2021-04-13 11:21:10|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618312880000|2021-04-13 11:21:20|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618312900000|2021-04-13 11:21:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618312920000|2021-04-13 11:22:00|5006.4|4986.4|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618312930000|2021-04-13 11:22:10|5006.1|4986.1|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618312940000|2021-04-13 11:22:20|5006.5|4986.5|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618312950000|2021-04-13 11:22:30|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.3|4986.3|0
1618312960000|2021-04-13 11:22:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618312970000|2021-04-13 11:22:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618312980000|2021-04-13 11:23:00|5006|4986|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1618313010000|2021-04-13 11:23:30|5005.8|4985.8|5006|4986|5006|4986|5005.8|4985.8|0
1618313030000|2021-04-13 11:23:50|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618313040000|2021-04-13 11:24:00|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618313070000|2021-04-13 11:24:30|5005.5|4985.5|5005.5|4985.5|5005.7|4985.7|5005.5|4985.5|0
1618313090000|2021-04-13 11:24:50|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618313100000|2021-04-13 11:25:00|5005.9|4985.9|5005.6|4985.6|5005.9|4985.9|5005.6|4985.6|0
1618313110000|2021-04-13 11:25:10|5005.7|4985.7|5005.5|4985.5|5005.7|4985.7|5005.5|4985.5|0
1618313140000|2021-04-13 11:25:40|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618313150000|2021-04-13 11:25:50|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618313160000|2021-04-13 11:26:00|5004.9|4984.9|5005.1|4985.1|5005.1|4985.1|5004.9|4984.9|0
1618313170000|2021-04-13 11:26:10|5005|4985|5005|4985|5005|4985|5005|4985|0
1618313190000|2021-04-13 11:26:30|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618313210000|2021-04-13 11:26:50|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1618313220000|2021-04-13 11:27:00|5005|4985|5005.3|4985.3|5005.3|4985.3|5004.9|4984.9|0
1618313240000|2021-04-13 11:27:20|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618313260000|2021-04-13 11:27:40|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618313270000|2021-04-13 11:27:50|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618313300000|2021-04-13 11:28:20|5005.4|4985.4|5006.2|4986.2|5006.2|4986.2|5005.4|4985.4|0
1618313310000|2021-04-13 11:28:30|5006.3|4986.3|5006.5|4986.5|5006.7|4986.7|5006.3|4986.3|0
1618313320000|2021-04-13 11:28:40|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618313330000|2021-04-13 11:28:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618313340000|2021-04-13 11:29:00|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618313350000|2021-04-13 11:29:10|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618313360000|2021-04-13 11:29:20|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618313390000|2021-04-13 11:29:50|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1618313400000|2021-04-13 11:30:00|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618313410000|2021-04-13 11:30:10|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618313440000|2021-04-13 11:30:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618313450000|2021-04-13 11:30:50|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618313470000|2021-04-13 11:31:10|5006.3|4986.3|5006.1|4986.1|5006.3|4986.3|5006.1|4986.1|0
1618313490000|2021-04-13 11:31:30|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618313500000|2021-04-13 11:31:40|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618313530000|2021-04-13 11:32:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618313570000|2021-04-13 11:32:50|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618313590000|2021-04-13 11:33:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618313600000|2021-04-13 11:33:20|5006.8|4986.8|5006.2|4986.2|5006.8|4986.8|5006.2|4986.2|0
1618313610000|2021-04-13 11:33:30|5006.1|4986.1|5006.2|4986.2|5006.3|4986.3|5006.1|4986.1|0
1618313620000|2021-04-13 11:33:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618313630000|2021-04-13 11:33:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618313650000|2021-04-13 11:34:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618313670000|2021-04-13 11:34:30|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618313680000|2021-04-13 11:34:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618313690000|2021-04-13 11:34:50|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1618313700000|2021-04-13 11:35:00|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618313710000|2021-04-13 11:35:10|5006.1|4986.1|5006.4|4986.4|5006.4|4986.4|5006.1|4986.1|0
1618313720000|2021-04-13 11:35:20|5006.3|4986.3|5006.6|4986.6|5006.6|4986.6|5006.3|4986.3|0
1618313730000|2021-04-13 11:35:30|5006.5|4986.5|5005.9|4985.9|5006.5|4986.5|5005.8|4985.8|0
1618313750000|2021-04-13 11:35:50|5006|4986|5005.6|4985.6|5006|4986|5005.6|4985.6|0
1618313760000|2021-04-13 11:36:00|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618313770000|2021-04-13 11:36:10|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618313780000|2021-04-13 11:36:20|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618313790000|2021-04-13 11:36:30|5004.9|4984.9|5004.8|4984.8|5005|4985|5004.6|4984.6|0
1618313800000|2021-04-13 11:36:40|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.5|4984.5|0
1618313810000|2021-04-13 11:36:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618313820000|2021-04-13 11:37:00|5004.4|4984.4|5004.2|4984.2|5004.4|4984.4|5004.2|4984.2|0
1618313840000|2021-04-13 11:37:20|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618313850000|2021-04-13 11:37:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618313860000|2021-04-13 11:37:40|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618313880000|2021-04-13 11:38:00|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1618313890000|2021-04-13 11:38:10|5004|4984|5004.6|4984.6|5004.6|4984.6|5004|4984|0
1618313910000|2021-04-13 11:38:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618313920000|2021-04-13 11:38:40|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618313950000|2021-04-13 11:39:10|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618313960000|2021-04-13 11:39:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1618313980000|2021-04-13 11:39:40|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1618313990000|2021-04-13 11:39:50|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618314000000|2021-04-13 11:40:00|5004.9|4984.9|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618314010000|2021-04-13 11:40:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618314020000|2021-04-13 11:40:20|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618314030000|2021-04-13 11:40:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618314040000|2021-04-13 11:40:40|5004.6|4984.6|5004.2|4984.2|5004.6|4984.6|5004.2|4984.2|0
1618314070000|2021-04-13 11:41:10|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618314080000|2021-04-13 11:41:20|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618314090000|2021-04-13 11:41:30|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618314110000|2021-04-13 11:41:50|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618314120000|2021-04-13 11:42:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618314130000|2021-04-13 11:42:10|5003|4983|5003|4983|5003|4983|5003|4983|0
1618314140000|2021-04-13 11:42:20|5002.9|4982.9|5002.7|4982.7|5003|4983|5002.7|4982.7|0
1618314150000|2021-04-13 11:42:30|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618314190000|2021-04-13 11:43:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618314200000|2021-04-13 11:43:20|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618314210000|2021-04-13 11:43:30|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618314220000|2021-04-13 11:43:40|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618314230000|2021-04-13 11:43:50|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618314240000|2021-04-13 11:44:00|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618314250000|2021-04-13 11:44:10|5001.9|4981.9|5001.6|4981.6|5001.9|4981.9|5001.6|4981.6|0
1618314260000|2021-04-13 11:44:20|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1618314270000|2021-04-13 11:44:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618314280000|2021-04-13 11:44:40|5001.1|4981.1|5001|4981|5001.1|4981.1|5001|4981|0
1618314290000|2021-04-13 11:44:50|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618314310000|2021-04-13 11:45:10|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618314320000|2021-04-13 11:45:20|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618314330000|2021-04-13 11:45:30|5000.8|4980.8|5000.6|4980.6|5000.8|4980.8|5000.6|4980.6|0
1618314350000|2021-04-13 11:45:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618314360000|2021-04-13 11:46:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618314370000|2021-04-13 11:46:10|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618314390000|2021-04-13 11:46:30|5000.5|4980.5|5000.3|4980.3|5000.5|4980.5|5000.3|4980.3|0
1618314400000|2021-04-13 11:46:40|5000.2|4980.2|5000|4980|5000.2|4980.2|5000|4980|0
1618314410000|2021-04-13 11:46:50|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.8|4979.8|0
1618314420000|2021-04-13 11:47:00|4999.9|4979.9|5000|4980|5000|4980|4999.9|4979.9|0
1618314430000|2021-04-13 11:47:10|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618314460000|2021-04-13 11:47:40|4999.9|4979.9|5000.3|4980.3|5000.3|4980.3|4999.9|4979.9|0
1618314490000|2021-04-13 11:48:10|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618314500000|2021-04-13 11:48:20|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618314510000|2021-04-13 11:48:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618314530000|2021-04-13 11:48:50|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1618314540000|2021-04-13 11:49:00|5000.5|4980.5|5001.2|4981.2|5001.2|4981.2|5000.5|4980.5|0
1618314550000|2021-04-13 11:49:10|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1618314560000|2021-04-13 11:49:20|5001.6|4981.6|5001.7|4981.7|5001.9|4981.9|5001.6|4981.6|0
1618314570000|2021-04-13 11:49:30|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618314580000|2021-04-13 11:49:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618314610000|2021-04-13 11:50:10|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618314620000|2021-04-13 11:50:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618314630000|2021-04-13 11:50:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618314640000|2021-04-13 11:50:40|5001.3|4981.3|5001|4981|5001.3|4981.3|5001|4981|0
1618314650000|2021-04-13 11:50:50|5001.1|4981.1|5001|4981|5001.1|4981.1|5001|4981|0
1618314660000|2021-04-13 11:51:00|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618314690000|2021-04-13 11:51:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618314710000|2021-04-13 11:51:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618314720000|2021-04-13 11:52:00|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618314730000|2021-04-13 11:52:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618314740000|2021-04-13 11:52:20|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618314760000|2021-04-13 11:52:40|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1618314780000|2021-04-13 11:53:00|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618314790000|2021-04-13 11:53:10|5000.8|4980.8|5000.6|4980.6|5000.8|4980.8|5000.6|4980.6|0
1618314800000|2021-04-13 11:53:20|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618314810000|2021-04-13 11:53:30|5000.7|4980.7|5000.3|4980.3|5000.7|4980.7|5000.3|4980.3|0
1618314820000|2021-04-13 11:53:40|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000|4980|0
1618314840000|2021-04-13 11:54:00|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618314850000|2021-04-13 11:54:10|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618314880000|2021-04-13 11:54:40|5000.1|4980.1|4999.9|4979.9|5000.1|4980.1|4999.9|4979.9|0
1618314900000|2021-04-13 11:55:00|4999.8|4979.8|4999.7|4979.7|4999.8|4979.8|4999.7|4979.7|0
1618314930000|2021-04-13 11:55:30|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1618314940000|2021-04-13 11:55:40|4999.6|4979.6|4999.5|4979.5|4999.6|4979.6|4999.5|4979.5|0
1618314960000|2021-04-13 11:56:00|4999.4|4979.4|4999.3|4979.3|4999.4|4979.4|4999.3|4979.3|0
1618314990000|2021-04-13 11:56:30|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1618315010000|2021-04-13 11:56:50|4999.8|4979.8|5000|4980|5000|4980|4999.8|4979.8|0
1618315030000|2021-04-13 11:57:10|5000.1|4980.1|5000|4980|5000.1|4980.1|4999.9|4979.9|0
1618315040000|2021-04-13 11:57:20|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618315050000|2021-04-13 11:57:30|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618315060000|2021-04-13 11:57:40|5000|4980|5000|4980|5000|4980|5000|4980|0
1618315070000|2021-04-13 11:57:50|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618315080000|2021-04-13 11:58:00|5000|4980|5000|4980|5000|4980|5000|4980|0
1618315100000|2021-04-13 11:58:20|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618315110000|2021-04-13 11:58:30|5000|4980|5000|4980|5000|4980|5000|4980|0
1618315120000|2021-04-13 11:58:40|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1618315150000|2021-04-13 11:59:10|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618315180000|2021-04-13 11:59:40|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618315200000|2021-04-13 12:00:00|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1618315210000|2021-04-13 12:00:10|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618315280000|2021-04-13 12:01:20|5000.6|4980.6|5001|4981|5001|4981|5000.6|4980.6|0
1618315300000|2021-04-13 12:01:40|5001.6|4981.6|5001.9|4981.9|5001.9|4981.9|5001.6|4981.6|0
1618315310000|2021-04-13 12:01:50|5002|4982|5001.4|4981.4|5002.1|4982.1|5001.4|4981.4|0
1618315320000|2021-04-13 12:02:00|5001.2|4981.2|5001.5|4981.5|5001.5|4981.5|5001.2|4981.2|0
1618315330000|2021-04-13 12:02:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618315340000|2021-04-13 12:02:20|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618315360000|2021-04-13 12:02:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618315410000|2021-04-13 12:03:30|5001.2|4981.2|5001|4981|5001.4|4981.4|5001|4981|0
1618315420000|2021-04-13 12:03:40|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618315430000|2021-04-13 12:03:50|5000.9|4980.9|5001|4981|5001.1|4981.1|5000.9|4980.9|0
1618315440000|2021-04-13 12:04:00|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1618315450000|2021-04-13 12:04:10|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1618315460000|2021-04-13 12:04:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618315480000|2021-04-13 12:04:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618315500000|2021-04-13 12:05:00|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618315510000|2021-04-13 12:05:10|5002.1|4982.1|5001.8|4981.8|5002.1|4982.1|5001.8|4981.8|0
1618315520000|2021-04-13 12:05:20|5001.7|4981.7|5002.2|4982.2|5002.2|4982.2|5001.7|4981.7|0
1618315530000|2021-04-13 12:05:30|5002.1|4982.1|5001.8|4981.8|5002.1|4982.1|5001.8|4981.8|0
1618315540000|2021-04-13 12:05:40|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618315560000|2021-04-13 12:06:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618315580000|2021-04-13 12:06:20|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618315600000|2021-04-13 12:06:40|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618315630000|2021-04-13 12:07:10|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618315640000|2021-04-13 12:07:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618315650000|2021-04-13 12:07:30|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618315660000|2021-04-13 12:07:40|5002.6|4982.6|5002.9|4982.9|5002.9|4982.9|5002.6|4982.6|0
1618315670000|2021-04-13 12:07:50|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003|4983|0
1618315680000|2021-04-13 12:08:00|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618315690000|2021-04-13 12:08:10|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618315700000|2021-04-13 12:08:20|5003|4983|5003.3|4983.3|5003.3|4983.3|5003|4983|0
1618315710000|2021-04-13 12:08:30|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1618315720000|2021-04-13 12:08:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618315730000|2021-04-13 12:08:50|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618315740000|2021-04-13 12:09:00|5003.6|4983.6|5003.8|4983.8|5003.9|4983.9|5003.6|4983.6|0
1618315760000|2021-04-13 12:09:20|5004|4984|5004|4984|5004|4984|5004|4984|0
1618315770000|2021-04-13 12:09:30|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618315780000|2021-04-13 12:09:40|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618315790000|2021-04-13 12:09:50|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618315800000|2021-04-13 12:10:00|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618315810000|2021-04-13 12:10:10|5003.9|4983.9|5004|4984|5004|4984|5003.8|4983.8|0
1618315820000|2021-04-13 12:10:20|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1618315840000|2021-04-13 12:10:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618315850000|2021-04-13 12:10:50|5004.2|4984.2|5004.8|4984.8|5004.8|4984.8|5004.2|4984.2|0
1618315860000|2021-04-13 12:11:00|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618315870000|2021-04-13 12:11:10|5005|4985|5005.1|4985.1|5005.2|4985.2|5005|4985|0
1618315890000|2021-04-13 12:11:30|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618315900000|2021-04-13 12:11:40|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618315930000|2021-04-13 12:12:10|5005.5|4985.5|5006|4986|5006|4986|5005.5|4985.5|0
1618315940000|2021-04-13 12:12:20|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618315950000|2021-04-13 12:12:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618315960000|2021-04-13 12:12:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618315970000|2021-04-13 12:12:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618315980000|2021-04-13 12:13:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618316000000|2021-04-13 12:13:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618316010000|2021-04-13 12:13:30|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618316020000|2021-04-13 12:13:40|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618316030000|2021-04-13 12:13:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618316040000|2021-04-13 12:14:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618316060000|2021-04-13 12:14:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618316070000|2021-04-13 12:14:30|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618316080000|2021-04-13 12:14:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618316090000|2021-04-13 12:14:50|5006.3|4986.3|5006.1|4986.1|5006.3|4986.3|5006|4986|0
1618316100000|2021-04-13 12:15:00|5006|4986|5006|4986|5006|4986|5006|4986|0
1618316130000|2021-04-13 12:15:30|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618316150000|2021-04-13 12:15:50|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1618316160000|2021-04-13 12:16:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618316180000|2021-04-13 12:16:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618316190000|2021-04-13 12:16:30|5005.7|4985.7|5005.4|4985.4|5005.7|4985.7|5005.4|4985.4|0
1618316200000|2021-04-13 12:16:40|5005.6|4985.6|5005.4|4985.4|5005.6|4985.6|5005.4|4985.4|0
1618316210000|2021-04-13 12:16:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618316220000|2021-04-13 12:17:00|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618316230000|2021-04-13 12:17:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618316250000|2021-04-13 12:17:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618316260000|2021-04-13 12:17:40|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618316270000|2021-04-13 12:17:50|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618316280000|2021-04-13 12:18:00|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618316320000|2021-04-13 12:18:40|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618316330000|2021-04-13 12:18:50|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618316340000|2021-04-13 12:19:00|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.5|4985.5|0
1618316350000|2021-04-13 12:19:10|5005.6|4985.6|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1618316370000|2021-04-13 12:19:30|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618316400000|2021-04-13 12:20:00|5006.1|4986.1|5006.6|4986.6|5006.6|4986.6|5006.1|4986.1|0
1618316410000|2021-04-13 12:20:10|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1618316430000|2021-04-13 12:20:30|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618316440000|2021-04-13 12:20:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618316450000|2021-04-13 12:20:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618316460000|2021-04-13 12:21:00|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618316480000|2021-04-13 12:21:20|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618316490000|2021-04-13 12:21:30|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618316500000|2021-04-13 12:21:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618316510000|2021-04-13 12:21:50|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1618316520000|2021-04-13 12:22:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618316530000|2021-04-13 12:22:10|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618316540000|2021-04-13 12:22:20|5006|4986|5006|4986|5006|4986|5006|4986|0
1618316550000|2021-04-13 12:22:30|5006.6|4986.6|5007.1|4987.1|5007.1|4987.1|5006.6|4986.6|0
1618316560000|2021-04-13 12:22:40|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618316570000|2021-04-13 12:22:50|5007.2|4987.2|5007.3|4987.3|5007.4|4987.4|5007.2|4987.2|0
1618316590000|2021-04-13 12:23:10|5007.4|4987.4|5007.5|4987.5|5007.6|4987.6|5007.4|4987.4|0
1618316600000|2021-04-13 12:23:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618316610000|2021-04-13 12:23:30|5007.9|4987.9|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1618316620000|2021-04-13 12:23:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618316630000|2021-04-13 12:23:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618316640000|2021-04-13 12:24:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618316650000|2021-04-13 12:24:10|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618316660000|2021-04-13 12:24:20|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618316670000|2021-04-13 12:24:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618316700000|2021-04-13 12:25:00|5008.8|4988.8|5009|4989|5009|4989|5008.8|4988.8|0
1618316720000|2021-04-13 12:25:20|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1618316730000|2021-04-13 12:25:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618316740000|2021-04-13 12:25:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618316770000|2021-04-13 12:26:10|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1618316780000|2021-04-13 12:26:20|5008.8|4988.8|5009.1|4989.1|5009.1|4989.1|5008.8|4988.8|0
1618316810000|2021-04-13 12:26:50|5009|4989|5008.7|4988.7|5009|4989|5008.7|4988.7|0
1618316830000|2021-04-13 12:27:10|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618316840000|2021-04-13 12:27:20|5008.7|4988.7|5008.8|4988.8|5008.8|4988.8|5008.7|4988.7|0
1618316860000|2021-04-13 12:27:40|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.3|4988.3|0
1618316870000|2021-04-13 12:27:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618316880000|2021-04-13 12:28:00|5008.4|4988.4|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1618316900000|2021-04-13 12:28:20|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618316910000|2021-04-13 12:28:30|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618316920000|2021-04-13 12:28:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618316940000|2021-04-13 12:29:00|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618316950000|2021-04-13 12:29:10|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618316990000|2021-04-13 12:29:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618317000000|2021-04-13 12:30:00|5008.1|4988.1|5007.9|4987.9|5008.1|4988.1|5007.8|4987.8|0
1618317010000|2021-04-13 12:30:10|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618317020000|2021-04-13 12:30:20|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618317030000|2021-04-13 12:30:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618317060000|2021-04-13 12:31:00|5008.1|4988.1|5008|4988|5008.1|4988.1|5008|4988|0
1618317080000|2021-04-13 12:31:20|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5008.1|4988.1|0
1618317090000|2021-04-13 12:31:30|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1618317120000|2021-04-13 12:32:00|5008.2|4988.2|5008.3|4988.3|5008.5|4988.5|5008.2|4988.2|0
1618317130000|2021-04-13 12:32:10|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618317140000|2021-04-13 12:32:20|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618317160000|2021-04-13 12:32:40|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1618317170000|2021-04-13 12:32:50|5010.1|4990.1|5010.1|4990.1|5010.4|4990.4|5010|4990|0
1618317190000|2021-04-13 12:33:10|5010.2|4990.2|5010.6|4990.6|5010.6|4990.6|5010.2|4990.2|0
1618317200000|2021-04-13 12:33:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618317220000|2021-04-13 12:33:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618317240000|2021-04-13 12:34:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618317250000|2021-04-13 12:34:10|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618317260000|2021-04-13 12:34:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618317290000|2021-04-13 12:34:50|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618317300000|2021-04-13 12:35:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618317310000|2021-04-13 12:35:10|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618317320000|2021-04-13 12:35:20|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618317340000|2021-04-13 12:35:40|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618317370000|2021-04-13 12:36:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618317420000|2021-04-13 12:37:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1618317440000|2021-04-13 12:37:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618317450000|2021-04-13 12:37:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618317460000|2021-04-13 12:37:40|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618317470000|2021-04-13 12:37:50|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1618317500000|2021-04-13 12:38:20|5009.9|4989.9|5010.1|4990.1|5010.2|4990.2|5009.9|4989.9|0
1618317530000|2021-04-13 12:38:50|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1618317540000|2021-04-13 12:39:00|5010.2|4990.2|5011.1|4991.1|5011.1|4991.1|5010.2|4990.2|0
1618317550000|2021-04-13 12:39:10|5011.2|4991.2|5011.4|4991.4|5011.5|4991.5|5011.2|4991.2|0
1618317560000|2021-04-13 12:39:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618317570000|2021-04-13 12:39:30|5011.9|4991.9|5011.9|4991.9|5012|4992|5011.8|4991.8|0
1618317580000|2021-04-13 12:39:40|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618317600000|2021-04-13 12:40:00|5012|4992|5012.5|4992.5|5012.5|4992.5|5012|4992|0
1618317610000|2021-04-13 12:40:10|5012.6|4992.6|5013|4993|5013|4993|5012.6|4992.6|0
1618317630000|2021-04-13 12:40:30|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.6|4992.6|0
1618317650000|2021-04-13 12:40:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618317660000|2021-04-13 12:41:00|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1618317670000|2021-04-13 12:41:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618317680000|2021-04-13 12:41:20|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618317690000|2021-04-13 12:41:30|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1618317720000|2021-04-13 12:42:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618317740000|2021-04-13 12:42:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618317760000|2021-04-13 12:42:40|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.5|4993.5|0
1618317770000|2021-04-13 12:42:50|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618317780000|2021-04-13 12:43:00|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618317790000|2021-04-13 12:43:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618317820000|2021-04-13 12:43:40|5013.7|4993.7|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1618317830000|2021-04-13 12:43:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618317840000|2021-04-13 12:44:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618317860000|2021-04-13 12:44:20|5013.7|4993.7|5014.3|4994.3|5014.3|4994.3|5013.7|4993.7|0
1618317870000|2021-04-13 12:44:30|5014.4|4994.4|5014.1|4994.1|5014.4|4994.4|5014.1|4994.1|0
1618317880000|2021-04-13 12:44:40|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618317900000|2021-04-13 12:45:00|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618317910000|2021-04-13 12:45:10|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618317920000|2021-04-13 12:45:20|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618317940000|2021-04-13 12:45:40|5013.9|4993.9|5014.2|4994.2|5014.2|4994.2|5013.9|4993.9|0
1618317950000|2021-04-13 12:45:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618317960000|2021-04-13 12:46:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618317970000|2021-04-13 12:46:10|5014|4994|5013.6|4993.6|5014|4994|5013.6|4993.6|0
1618317980000|2021-04-13 12:46:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1618318010000|2021-04-13 12:46:50|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618318040000|2021-04-13 12:47:20|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618318050000|2021-04-13 12:47:30|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1618318070000|2021-04-13 12:47:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618318090000|2021-04-13 12:48:10|5013.3|4993.3|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1618318100000|2021-04-13 12:48:20|5013.2|4993.2|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618318110000|2021-04-13 12:48:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618318130000|2021-04-13 12:48:50|5013.6|4993.6|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1618318140000|2021-04-13 12:49:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618318150000|2021-04-13 12:49:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618318160000|2021-04-13 12:49:20|5014.3|4994.3|5014.6|4994.6|5014.8|4994.8|5014.3|4994.3|0
1618318170000|2021-04-13 12:49:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618318190000|2021-04-13 12:49:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618318200000|2021-04-13 12:50:00|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618318210000|2021-04-13 12:50:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618318220000|2021-04-13 12:50:20|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618318230000|2021-04-13 12:50:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618318270000|2021-04-13 12:51:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618318280000|2021-04-13 12:51:20|5014.8|4994.8|5014.5|4994.5|5014.8|4994.8|5014.5|4994.5|0
1618318290000|2021-04-13 12:51:30|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318300000|2021-04-13 12:51:40|5014.2|4994.2|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618318310000|2021-04-13 12:51:50|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.6|4994.6|0
1618318320000|2021-04-13 12:52:00|5015|4995|5014.7|4994.7|5015|4995|5014.6|4994.6|0
1618318340000|2021-04-13 12:52:20|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618318350000|2021-04-13 12:52:30|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618318360000|2021-04-13 12:52:40|5014.9|4994.9|5014.6|4994.6|5014.9|4994.9|5014.6|4994.6|0
1618318390000|2021-04-13 12:53:10|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618318400000|2021-04-13 12:53:20|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1618318420000|2021-04-13 12:53:40|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618318430000|2021-04-13 12:53:50|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618318440000|2021-04-13 12:54:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618318450000|2021-04-13 12:54:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318460000|2021-04-13 12:54:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618318470000|2021-04-13 12:54:30|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318480000|2021-04-13 12:54:40|5014.6|4994.6|5014.1|4994.1|5014.6|4994.6|5014.1|4994.1|0
1618318490000|2021-04-13 12:54:50|5014|4994|5014|4994|5014|4994|5014|4994|0
1618318500000|2021-04-13 12:55:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618318510000|2021-04-13 12:55:10|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1618318530000|2021-04-13 12:55:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618318540000|2021-04-13 12:55:40|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618318560000|2021-04-13 12:56:00|5014.5|4994.5|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618318570000|2021-04-13 12:56:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618318580000|2021-04-13 12:56:20|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1618318590000|2021-04-13 12:56:30|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618318610000|2021-04-13 12:56:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618318640000|2021-04-13 12:57:20|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618318660000|2021-04-13 12:57:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318670000|2021-04-13 12:57:50|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618318680000|2021-04-13 12:58:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618318690000|2021-04-13 12:58:10|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1618318720000|2021-04-13 12:58:40|5014.4|4994.4|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618318730000|2021-04-13 12:58:50|5014.3|4994.3|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618318740000|2021-04-13 12:59:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318770000|2021-04-13 12:59:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618318790000|2021-04-13 12:59:50|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1618318800000|2021-04-13 13:00:00|5015.2|4995.2|5016.5|4996.5|5016.5|4996.5|5015.2|4995.2|0
1618318810000|2021-04-13 13:00:10|5016.4|4996.4|5016.5|4996.5|5016.6|4996.6|5016.4|4996.4|0
1618318820000|2021-04-13 13:00:20|5016.9|4996.9|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618318830000|2021-04-13 13:00:30|5016.8|4996.8|5017|4997|5017|4997|5016.8|4996.8|0
1618318840000|2021-04-13 13:00:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618318850000|2021-04-13 13:00:50|5016.8|4996.8|5016.2|4996.2|5016.8|4996.8|5016.2|4996.2|0
1618318860000|2021-04-13 13:01:00|5016.1|4996.1|5015.8|4995.8|5016.1|4996.1|5015.7|4995.7|0
1618318870000|2021-04-13 13:01:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618318880000|2021-04-13 13:01:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618318890000|2021-04-13 13:01:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618318900000|2021-04-13 13:01:40|5015.8|4995.8|5015.5|4995.5|5015.8|4995.8|5015.5|4995.5|0
1618318920000|2021-04-13 13:02:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618318930000|2021-04-13 13:02:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618318940000|2021-04-13 13:02:20|5015.3|4995.3|5015.1|4995.1|5015.3|4995.3|5015.1|4995.1|0
1618318950000|2021-04-13 13:02:30|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618318960000|2021-04-13 13:02:40|5015|4995|5014.5|4994.5|5015|4995|5014.4|4994.4|0
1618318970000|2021-04-13 13:02:50|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618318980000|2021-04-13 13:03:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618318990000|2021-04-13 13:03:10|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618319010000|2021-04-13 13:03:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618319020000|2021-04-13 13:03:40|5014.8|4994.8|5014.3|4994.3|5014.8|4994.8|5014.3|4994.3|0
1618319030000|2021-04-13 13:03:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618319050000|2021-04-13 13:04:10|5014.3|4994.3|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618319060000|2021-04-13 13:04:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618319070000|2021-04-13 13:04:30|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1618319080000|2021-04-13 13:04:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618319090000|2021-04-13 13:04:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618319100000|2021-04-13 13:05:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618319110000|2021-04-13 13:05:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618319120000|2021-04-13 13:05:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618319130000|2021-04-13 13:05:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618319140000|2021-04-13 13:05:40|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618319150000|2021-04-13 13:05:50|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1618319160000|2021-04-13 13:06:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.4|4992.4|0
1618319170000|2021-04-13 13:06:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618319200000|2021-04-13 13:06:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618319210000|2021-04-13 13:06:50|5012.6|4992.6|5012.3|4992.3|5012.6|4992.6|5012.3|4992.3|0
1618319220000|2021-04-13 13:07:00|5012.4|4992.4|5013.8|4993.8|5013.8|4993.8|5012.4|4992.4|0
1618319230000|2021-04-13 13:07:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618319240000|2021-04-13 13:07:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618319250000|2021-04-13 13:07:30|5014.1|4994.1|5013.7|4993.7|5014.1|4994.1|5013.7|4993.7|0
1618319260000|2021-04-13 13:07:40|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618319290000|2021-04-13 13:08:10|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618319320000|2021-04-13 13:08:40|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618319330000|2021-04-13 13:08:50|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618319340000|2021-04-13 13:09:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618319350000|2021-04-13 13:09:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618319360000|2021-04-13 13:09:20|5013|4993|5012.8|4992.8|5013|4993|5012.8|4992.8|0
1618319370000|2021-04-13 13:09:30|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618319400000|2021-04-13 13:10:00|5013.1|4993.1|5013.1|4993.1|5013.4|4993.4|5013.1|4993.1|0
1618319410000|2021-04-13 13:10:10|5013|4993|5012.9|4992.9|5013|4993|5012.8|4992.8|0
1618319420000|2021-04-13 13:10:20|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1618319440000|2021-04-13 13:10:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618319480000|2021-04-13 13:11:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618319490000|2021-04-13 13:11:30|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618319510000|2021-04-13 13:11:50|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618319520000|2021-04-13 13:12:00|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618319540000|2021-04-13 13:12:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618319550000|2021-04-13 13:12:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618319560000|2021-04-13 13:12:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618319580000|2021-04-13 13:13:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618319590000|2021-04-13 13:13:10|5013.4|4993.4|5012.9|4992.9|5013.4|4993.4|5012.9|4992.9|0
1618319600000|2021-04-13 13:13:20|5013|4993|5013|4993|5013|4993|5012.7|4992.7|0
1618319610000|2021-04-13 13:13:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618319620000|2021-04-13 13:13:40|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618319630000|2021-04-13 13:13:50|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618319640000|2021-04-13 13:14:00|5013.2|4993.2|5013|4993|5013.3|4993.3|5013|4993|0
1618319650000|2021-04-13 13:14:10|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618319660000|2021-04-13 13:14:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1618319670000|2021-04-13 13:14:30|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618319680000|2021-04-13 13:14:40|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618319690000|2021-04-13 13:14:50|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618319700000|2021-04-13 13:15:00|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618319710000|2021-04-13 13:15:10|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.7|4992.7|0
1618319720000|2021-04-13 13:15:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618319740000|2021-04-13 13:15:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618319750000|2021-04-13 13:15:50|5012.6|4992.6|5012.1|4992.1|5012.6|4992.6|5012.1|4992.1|0
1618319760000|2021-04-13 13:16:00|5012|4992|5012.4|4992.4|5012.4|4992.4|5012|4992|0
1618319790000|2021-04-13 13:16:30|5012.3|4992.3|5012|4992|5012.3|4992.3|5012|4992|0
1618319800000|2021-04-13 13:16:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618319810000|2021-04-13 13:16:50|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618319820000|2021-04-13 13:17:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618319830000|2021-04-13 13:17:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618319840000|2021-04-13 13:17:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618319860000|2021-04-13 13:17:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618319880000|2021-04-13 13:18:00|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618319900000|2021-04-13 13:18:20|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618319910000|2021-04-13 13:18:30|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618319930000|2021-04-13 13:18:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618319940000|2021-04-13 13:19:00|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1618319950000|2021-04-13 13:19:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618319980000|2021-04-13 13:19:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618319990000|2021-04-13 13:19:50|5013.5|4993.5|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1618320000000|2021-04-13 13:20:00|5013.5|4993.5|5014.3|4994.3|5014.3|4994.3|5013.5|4993.5|0
1618320010000|2021-04-13 13:20:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618320020000|2021-04-13 13:20:20|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.4|4994.4|0
1618320030000|2021-04-13 13:20:30|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618320040000|2021-04-13 13:20:40|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618320050000|2021-04-13 13:20:50|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1618320060000|2021-04-13 13:21:00|5013.7|4993.7|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618320070000|2021-04-13 13:21:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618320100000|2021-04-13 13:21:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618320110000|2021-04-13 13:21:50|5013.4|4993.4|5013.1|4993.1|5013.4|4993.4|5013.1|4993.1|0
1618320140000|2021-04-13 13:22:20|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618320170000|2021-04-13 13:22:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618320180000|2021-04-13 13:23:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618320190000|2021-04-13 13:23:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618320210000|2021-04-13 13:23:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618320220000|2021-04-13 13:23:40|5013|4993|5012.3|4992.3|5013|4993|5012.3|4992.3|0
1618320230000|2021-04-13 13:23:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618320250000|2021-04-13 13:24:10|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1618320280000|2021-04-13 13:24:40|5011.4|4991.4|5011|4991|5011.4|4991.4|5011|4991|0
1618320290000|2021-04-13 13:24:50|5010.9|4990.9|5011.2|4991.2|5011.2|4991.2|5010.9|4990.9|0
1618320300000|2021-04-13 13:25:00|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618320310000|2021-04-13 13:25:10|5011.2|4991.2|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1618320320000|2021-04-13 13:25:20|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618320330000|2021-04-13 13:25:30|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618320340000|2021-04-13 13:25:40|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618320360000|2021-04-13 13:26:00|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618320370000|2021-04-13 13:26:10|5010.5|4990.5|5010.2|4990.2|5010.5|4990.5|5010.2|4990.2|0
1618320380000|2021-04-13 13:26:20|5010.1|4990.1|5010|4990|5010.2|4990.2|5010|4990|0
1618320390000|2021-04-13 13:26:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618320400000|2021-04-13 13:26:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618320410000|2021-04-13 13:26:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618320430000|2021-04-13 13:27:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618320440000|2021-04-13 13:27:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1618320450000|2021-04-13 13:27:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618320460000|2021-04-13 13:27:40|5010.1|4990.1|5009.8|4989.8|5010.1|4990.1|5009.8|4989.8|0
1618320470000|2021-04-13 13:27:50|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618320480000|2021-04-13 13:28:00|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618320490000|2021-04-13 13:28:10|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618320500000|2021-04-13 13:28:20|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1618320510000|2021-04-13 13:28:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618320530000|2021-04-13 13:28:50|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618320540000|2021-04-13 13:29:00|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1618320560000|2021-04-13 13:29:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618320590000|2021-04-13 13:29:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618320600000|2021-04-13 13:30:00|5009.1|4989.1|5008.6|4988.6|5009.1|4989.1|5008.6|4988.6|0
1618320610000|2021-04-13 13:30:10|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618320620000|2021-04-13 13:30:20|5008.7|4988.7|5009.4|4989.4|5009.4|4989.4|5008.6|4988.6|0
1618320650000|2021-04-13 13:30:50|5008.9|4988.9|5009|4989|5009.1|4989.1|5008.8|4988.8|0
1618320660000|2021-04-13 13:31:00|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1618320670000|2021-04-13 13:31:10|5009.1|4989.1|5009.3|4989.3|5009.3|4989.3|5009.1|4989.1|0
1618320680000|2021-04-13 13:31:20|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618320690000|2021-04-13 13:31:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618320700000|2021-04-13 13:31:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618320710000|2021-04-13 13:31:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1618320720000|2021-04-13 13:32:00|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618320730000|2021-04-13 13:32:10|5009.1|4989.1|5008.9|4988.9|5009.1|4989.1|5008.9|4988.9|0
1618320740000|2021-04-13 13:32:20|5009|4989|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618320770000|2021-04-13 13:32:50|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1618320780000|2021-04-13 13:33:00|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618320790000|2021-04-13 13:33:10|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618320800000|2021-04-13 13:33:20|5009.1|4989.1|5008.8|4988.8|5009.1|4989.1|5008.8|4988.8|0
1618320820000|2021-04-13 13:33:40|5009|4989|5008.7|4988.7|5009|4989|5008.7|4988.7|0
1618320840000|2021-04-13 13:34:00|5008.6|4988.6|5009|4989|5009|4989|5008.6|4988.6|0
1618320880000|2021-04-13 13:34:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618320900000|2021-04-13 13:35:00|5009.2|4989.2|5010.2|4990.2|5010.4|4990.4|5009.2|4989.2|0
1618320910000|2021-04-13 13:35:10|5010.3|4990.3|5010.6|4990.6|5010.7|4990.7|5010.3|4990.3|0
1618320920000|2021-04-13 13:35:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618320930000|2021-04-13 13:35:30|5010.8|4990.8|5010.7|4990.7|5011.1|4991.1|5010.7|4990.7|0
1618320940000|2021-04-13 13:35:40|5010.6|4990.6|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1618320950000|2021-04-13 13:35:50|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1618320960000|2021-04-13 13:36:00|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618320970000|2021-04-13 13:36:10|5010.6|4990.6|5010|4990|5010.6|4990.6|5010|4990|0
1618320980000|2021-04-13 13:36:20|5010.1|4990.1|5010.3|4990.3|5010.4|4990.4|5010.1|4990.1|0
1618320990000|2021-04-13 13:36:30|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.8|4989.8|0
1618321000000|2021-04-13 13:36:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618321010000|2021-04-13 13:36:50|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618321020000|2021-04-13 13:37:00|5010.2|4990.2|5010.3|4990.3|5010.4|4990.4|5010.2|4990.2|0
1618321030000|2021-04-13 13:37:10|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.2|4990.2|0
1618321040000|2021-04-13 13:37:20|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1618321050000|2021-04-13 13:37:30|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1618321060000|2021-04-13 13:37:40|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1618321070000|2021-04-13 13:37:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618321090000|2021-04-13 13:38:10|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618321100000|2021-04-13 13:38:20|5009.7|4989.7|5009.5|4989.5|5009.7|4989.7|5009.5|4989.5|0
1618321110000|2021-04-13 13:38:30|5010|4990|5010.3|4990.3|5010.3|4990.3|5010|4990|0
1618321120000|2021-04-13 13:38:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1618321130000|2021-04-13 13:38:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618321140000|2021-04-13 13:39:00|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1618321160000|2021-04-13 13:39:20|5010.4|4990.4|5009.7|4989.7|5010.4|4990.4|5009.7|4989.7|0
1618321170000|2021-04-13 13:39:30|5009.8|4989.8|5009.3|4989.3|5009.8|4989.8|5009.3|4989.3|0
1618321180000|2021-04-13 13:39:40|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618321190000|2021-04-13 13:39:50|5008.9|4988.9|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618321200000|2021-04-13 13:40:00|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.5|4988.5|0
1618321210000|2021-04-13 13:40:10|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618321220000|2021-04-13 13:40:20|5009.1|4989.1|5008.9|4988.9|5009.1|4989.1|5008.9|4988.9|0
1618321230000|2021-04-13 13:40:30|5009|4989|5009.3|4989.3|5009.4|4989.4|5009|4989|0
1618321250000|2021-04-13 13:40:50|5009.2|4989.2|5009|4989|5009.2|4989.2|5009|4989|0
1618321260000|2021-04-13 13:41:00|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1618321270000|2021-04-13 13:41:10|5008.8|4988.8|5008.3|4988.3|5008.8|4988.8|5008.3|4988.3|0
1618321280000|2021-04-13 13:41:20|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1618321290000|2021-04-13 13:41:30|5008.3|4988.3|5007.9|4987.9|5008.4|4988.4|5007.8|4987.8|0
1618321300000|2021-04-13 13:41:40|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618321310000|2021-04-13 13:41:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1618321320000|2021-04-13 13:42:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618321330000|2021-04-13 13:42:10|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1618321340000|2021-04-13 13:42:20|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618321350000|2021-04-13 13:42:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618321360000|2021-04-13 13:42:40|5008.1|4988.1|5007.9|4987.9|5008.2|4988.2|5007.9|4987.9|0
1618321370000|2021-04-13 13:42:50|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618321380000|2021-04-13 13:43:00|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007|4987|0
1618321390000|2021-04-13 13:43:10|5007.2|4987.2|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1618321400000|2021-04-13 13:43:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618321410000|2021-04-13 13:43:30|5007.6|4987.6|5007.4|4987.4|5007.8|4987.8|5007.4|4987.4|0
1618321440000|2021-04-13 13:44:00|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1618321450000|2021-04-13 13:44:10|5007.7|4987.7|5007.5|4987.5|5007.7|4987.7|5007.5|4987.5|0
1618321470000|2021-04-13 13:44:30|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618321480000|2021-04-13 13:44:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618321490000|2021-04-13 13:44:50|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618321500000|2021-04-13 13:45:00|5007.5|4987.5|5007.5|4987.5|5007.7|4987.7|5007.5|4987.5|0
1618321510000|2021-04-13 13:45:10|5007.4|4987.4|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1618321530000|2021-04-13 13:45:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618321550000|2021-04-13 13:45:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618321560000|2021-04-13 13:46:00|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1618321580000|2021-04-13 13:46:20|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618321590000|2021-04-13 13:46:30|5007.6|4987.6|5007.4|4987.4|5007.6|4987.6|5007.4|4987.4|0
1618321600000|2021-04-13 13:46:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618321620000|2021-04-13 13:47:00|5007.6|4987.6|5007.7|4987.7|5007.9|4987.9|5007.6|4987.6|0
1618321640000|2021-04-13 13:47:20|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618321660000|2021-04-13 13:47:40|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618321670000|2021-04-13 13:47:50|5007.6|4987.6|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618321690000|2021-04-13 13:48:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618321700000|2021-04-13 13:48:20|5007.6|4987.6|5007.5|4987.5|5007.7|4987.7|5007.4|4987.4|0
1618321710000|2021-04-13 13:48:30|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618321720000|2021-04-13 13:48:40|5007|4987|5007.4|4987.4|5007.4|4987.4|5007|4987|0
1618321730000|2021-04-13 13:48:50|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618321760000|2021-04-13 13:49:20|5007.6|4987.6|5007.7|4987.7|5007.8|4987.8|5007.6|4987.6|0
1618321770000|2021-04-13 13:49:30|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1618321780000|2021-04-13 13:49:40|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1618321800000|2021-04-13 13:50:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618321810000|2021-04-13 13:50:10|5008.3|4988.3|5008.6|4988.6|5008.6|4988.6|5008.3|4988.3|0
1618321820000|2021-04-13 13:50:20|5008.9|4988.9|5008.9|4988.9|5009|4989|5008.8|4988.8|0
1618321830000|2021-04-13 13:50:30|5009.1|4989.1|5009.4|4989.4|5009.4|4989.4|5009.1|4989.1|0
1618321840000|2021-04-13 13:50:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618321850000|2021-04-13 13:50:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618321860000|2021-04-13 13:51:00|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1618321870000|2021-04-13 13:51:10|5010.3|4990.3|5010.6|4990.6|5010.6|4990.6|5010.3|4990.3|0
1618321880000|2021-04-13 13:51:20|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618321890000|2021-04-13 13:51:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1618321900000|2021-04-13 13:51:40|5009.9|4989.9|5010.8|4990.8|5010.8|4990.8|5009.9|4989.9|0
1618321910000|2021-04-13 13:51:50|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618321920000|2021-04-13 13:52:00|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618321930000|2021-04-13 13:52:10|5012|4992|5012.3|4992.3|5012.4|4992.4|5012|4992|0
1618321940000|2021-04-13 13:52:20|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618321950000|2021-04-13 13:52:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618321960000|2021-04-13 13:52:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618321970000|2021-04-13 13:52:50|5012.7|4992.7|5012.9|4992.9|5013|4993|5012.7|4992.7|0
1618321980000|2021-04-13 13:53:00|5013|4993|5013.3|4993.3|5013.3|4993.3|5013|4993|0
1618321990000|2021-04-13 13:53:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618322000000|2021-04-13 13:53:20|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618322010000|2021-04-13 13:53:30|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618322020000|2021-04-13 13:53:40|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618322030000|2021-04-13 13:53:50|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618322040000|2021-04-13 13:54:00|5013.4|4993.4|5013.8|4993.8|5013.8|4993.8|5013.4|4993.4|0
1618322050000|2021-04-13 13:54:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1618322060000|2021-04-13 13:54:20|5013.2|4993.2|5012.4|4992.4|5013.2|4993.2|5012.4|4992.4|0
1618322070000|2021-04-13 13:54:30|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618322080000|2021-04-13 13:54:40|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1618322090000|2021-04-13 13:54:50|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618322100000|2021-04-13 13:55:00|5012.5|4992.5|5012.7|4992.7|5012.7|4992.7|5012.5|4992.5|0
1618322110000|2021-04-13 13:55:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618322120000|2021-04-13 13:55:20|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618322130000|2021-04-13 13:55:30|5013.1|4993.1|5013.9|4993.9|5013.9|4993.9|5013.1|4993.1|0
1618322140000|2021-04-13 13:55:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618322150000|2021-04-13 13:55:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618322160000|2021-04-13 13:56:00|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1618322170000|2021-04-13 13:56:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618322180000|2021-04-13 13:56:20|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618322190000|2021-04-13 13:56:30|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618322200000|2021-04-13 13:56:40|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1618322220000|2021-04-13 13:57:00|5014.2|4994.2|5013.8|4993.8|5014.3|4994.3|5013.8|4993.8|0
1618322250000|2021-04-13 13:57:30|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1618322260000|2021-04-13 13:57:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618322270000|2021-04-13 13:57:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618322290000|2021-04-13 13:58:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618322310000|2021-04-13 13:58:30|5013.2|4993.2|5012.9|4992.9|5013.2|4993.2|5012.9|4992.9|0
1618322320000|2021-04-13 13:58:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618322330000|2021-04-13 13:58:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618322340000|2021-04-13 13:59:00|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618322350000|2021-04-13 13:59:10|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618322370000|2021-04-13 13:59:30|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618322380000|2021-04-13 13:59:40|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618322400000|2021-04-13 14:00:00|5011.7|4991.7|5011.1|4991.1|5011.7|4991.7|5011.1|4991.1|0
1618322410000|2021-04-13 14:00:10|5011.2|4991.2|5011|4991|5011.2|4991.2|5011|4991|0
1618322420000|2021-04-13 14:00:20|5011.1|4991.1|5011|4991|5011.1|4991.1|5010.9|4990.9|0
1618322430000|2021-04-13 14:00:30|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1618322440000|2021-04-13 14:00:40|5011.3|4991.3|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1618322450000|2021-04-13 14:00:50|5011.5|4991.5|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1618322460000|2021-04-13 14:01:00|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1618322470000|2021-04-13 14:01:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618322480000|2021-04-13 14:01:20|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1618322490000|2021-04-13 14:01:30|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618322500000|2021-04-13 14:01:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618322520000|2021-04-13 14:02:00|5012|4992|5011.8|4991.8|5012|4992|5011.6|4991.6|0
1618322540000|2021-04-13 14:02:20|5011.9|4991.9|5012.3|4992.3|5012.3|4992.3|5011.9|4991.9|0
1618322550000|2021-04-13 14:02:30|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1618322560000|2021-04-13 14:02:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618322570000|2021-04-13 14:02:50|5012.5|4992.5|5013.6|4993.6|5013.6|4993.6|5012.5|4992.5|0
1618322580000|2021-04-13 14:03:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618322600000|2021-04-13 14:03:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618322620000|2021-04-13 14:03:40|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618322630000|2021-04-13 14:03:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618322640000|2021-04-13 14:04:00|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618322650000|2021-04-13 14:04:10|5014.3|4994.3|5014|4994|5014.4|4994.4|5014|4994|0
1618322660000|2021-04-13 14:04:20|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618322670000|2021-04-13 14:04:30|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618322680000|2021-04-13 14:04:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1618322690000|2021-04-13 14:04:50|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618322700000|2021-04-13 14:05:00|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618322710000|2021-04-13 14:05:10|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618322720000|2021-04-13 14:05:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618322730000|2021-04-13 14:05:30|5013.4|4993.4|5013.1|4993.1|5013.4|4993.4|5013.1|4993.1|0
1618322740000|2021-04-13 14:05:40|5013.3|4993.3|5013|4993|5013.3|4993.3|5013|4993|0
1618322750000|2021-04-13 14:05:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618322760000|2021-04-13 14:06:00|5012.9|4992.9|5013.2|4993.2|5013.3|4993.3|5012.9|4992.9|0
1618322770000|2021-04-13 14:06:10|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618322780000|2021-04-13 14:06:20|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618322790000|2021-04-13 14:06:30|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1618322810000|2021-04-13 14:06:50|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618322820000|2021-04-13 14:07:00|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618322830000|2021-04-13 14:07:10|5012.9|4992.9|5013.4|4993.4|5013.4|4993.4|5012.9|4992.9|0
1618322840000|2021-04-13 14:07:20|5013.5|4993.5|5013.1|4993.1|5013.5|4993.5|5013.1|4993.1|0
1618322850000|2021-04-13 14:07:30|5013|4993|5012.6|4992.6|5013|4993|5012.6|4992.6|0
1618322860000|2021-04-13 14:07:40|5012.4|4992.4|5011.9|4991.9|5012.4|4992.4|5011.9|4991.9|0
1618322870000|2021-04-13 14:07:50|5012|4992|5011.6|4991.6|5012|4992|5011.5|4991.5|0
1618322890000|2021-04-13 14:08:10|5011.7|4991.7|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618322900000|2021-04-13 14:08:20|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1618322910000|2021-04-13 14:08:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618322930000|2021-04-13 14:08:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618322940000|2021-04-13 14:09:00|5011.5|4991.5|5010.9|4990.9|5011.5|4991.5|5010.9|4990.9|0
1618322950000|2021-04-13 14:09:10|5010.7|4990.7|5010.8|4990.8|5011|4991|5010.7|4990.7|0
1618322960000|2021-04-13 14:09:20|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1618322970000|2021-04-13 14:09:30|5010.8|4990.8|5010.6|4990.6|5010.8|4990.8|5010.4|4990.4|0
1618322980000|2021-04-13 14:09:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1618322990000|2021-04-13 14:09:50|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1618323010000|2021-04-13 14:10:10|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618323020000|2021-04-13 14:10:20|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618323030000|2021-04-13 14:10:30|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618323040000|2021-04-13 14:10:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618323050000|2021-04-13 14:10:50|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1618323060000|2021-04-13 14:11:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618323070000|2021-04-13 14:11:10|5011|4991|5010.6|4990.6|5011|4991|5010.6|4990.6|0
1618323080000|2021-04-13 14:11:20|5010.3|4990.3|5009.7|4989.7|5010.3|4990.3|5009.7|4989.7|0
1618323090000|2021-04-13 14:11:30|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1618323100000|2021-04-13 14:11:40|5009.4|4989.4|5009.7|4989.7|5009.7|4989.7|5009.3|4989.3|0
1618323110000|2021-04-13 14:11:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618323130000|2021-04-13 14:12:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618323140000|2021-04-13 14:12:20|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1618323150000|2021-04-13 14:12:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618323160000|2021-04-13 14:12:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618323170000|2021-04-13 14:12:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618323180000|2021-04-13 14:13:00|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1618323200000|2021-04-13 14:13:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1618323230000|2021-04-13 14:13:50|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618323240000|2021-04-13 14:14:00|5009.2|4989.2|5008.9|4988.9|5009.2|4989.2|5008.9|4988.9|0
1618323250000|2021-04-13 14:14:10|5008.7|4988.7|5008.9|4988.9|5009|4989|5008.7|4988.7|0
1618323260000|2021-04-13 14:14:20|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618323270000|2021-04-13 14:14:30|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618323280000|2021-04-13 14:14:40|5009.5|4989.5|5009|4989|5009.5|4989.5|5009|4989|0
1618323290000|2021-04-13 14:14:50|5008.9|4988.9|5009|4989|5009|4989|5008.8|4988.8|0
1618323300000|2021-04-13 14:15:00|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618323310000|2021-04-13 14:15:10|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618323320000|2021-04-13 14:15:20|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618323340000|2021-04-13 14:15:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.7|4988.7|0
1618323350000|2021-04-13 14:15:50|5008.7|4988.7|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618323360000|2021-04-13 14:16:00|5008.6|4988.6|5009|4989|5009|4989|5008.6|4988.6|0
1618323370000|2021-04-13 14:16:10|5008.9|4988.9|5009|4989|5009|4989|5008.8|4988.8|0
1618323380000|2021-04-13 14:16:20|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618323390000|2021-04-13 14:16:30|5009.5|4989.5|5010.2|4990.2|5010.2|4990.2|5009.5|4989.5|0
1618323400000|2021-04-13 14:16:40|5010.3|4990.3|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1618323410000|2021-04-13 14:16:50|5010.3|4990.3|5010.6|4990.6|5010.6|4990.6|5010.3|4990.3|0
1618323420000|2021-04-13 14:17:00|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1618323430000|2021-04-13 14:17:10|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618323440000|2021-04-13 14:17:20|5010.5|4990.5|5010|4990|5010.6|4990.6|5010|4990|0
1618323450000|2021-04-13 14:17:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618323460000|2021-04-13 14:17:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618323480000|2021-04-13 14:18:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618323500000|2021-04-13 14:18:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618323520000|2021-04-13 14:18:40|5010.6|4990.6|5010.2|4990.2|5010.8|4990.8|5010.2|4990.2|0
1618323530000|2021-04-13 14:18:50|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1618323540000|2021-04-13 14:19:00|5010|4990|5010.5|4990.5|5010.5|4990.5|5010|4990|0
1618323550000|2021-04-13 14:19:10|5010.7|4990.7|5010.4|4990.4|5010.9|4990.9|5010.4|4990.4|0
1618323560000|2021-04-13 14:19:20|5010.3|4990.3|5009.8|4989.8|5010.4|4990.4|5009.8|4989.8|0
1618323570000|2021-04-13 14:19:30|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1618323580000|2021-04-13 14:19:40|5010.1|4990.1|5010.3|4990.3|5010.4|4990.4|5010.1|4990.1|0
1618323590000|2021-04-13 14:19:50|5010.5|4990.5|5010.3|4990.3|5010.7|4990.7|5010.2|4990.2|0
1618323600000|2021-04-13 14:20:00|5010.2|4990.2|5010.6|4990.6|5010.8|4990.8|5010.2|4990.2|0
1618323610000|2021-04-13 14:20:10|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5009.8|4989.8|0
1618323620000|2021-04-13 14:20:20|5010.4|4990.4|5011.2|4991.2|5011.2|4991.2|5010.4|4990.4|0
1618323630000|2021-04-13 14:20:30|5011.3|4991.3|5011.8|4991.8|5011.9|4991.9|5011.3|4991.3|0
1618323640000|2021-04-13 14:20:40|5011.6|4991.6|5011.8|4991.8|5011.9|4991.9|5011.6|4991.6|0
1618323650000|2021-04-13 14:20:50|5011.7|4991.7|5011|4991|5011.7|4991.7|5010.8|4990.8|0
1618323660000|2021-04-13 14:21:00|5011.1|4991.1|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1618323670000|2021-04-13 14:21:10|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1618323680000|2021-04-13 14:21:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618323690000|2021-04-13 14:21:30|5011.9|4991.9|5012.3|4992.3|5012.3|4992.3|5011.9|4991.9|0
1618323700000|2021-04-13 14:21:40|5012.4|4992.4|5012.8|4992.8|5012.9|4992.9|5012.4|4992.4|0
1618323710000|2021-04-13 14:21:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618323720000|2021-04-13 14:22:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618323730000|2021-04-13 14:22:10|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618323740000|2021-04-13 14:22:20|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.3|4993.3|0
1618323750000|2021-04-13 14:22:30|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1618323760000|2021-04-13 14:22:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618323770000|2021-04-13 14:22:50|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618323780000|2021-04-13 14:23:00|5012.7|4992.7|5013.4|4993.4|5013.5|4993.5|5012.7|4992.7|0
1618323790000|2021-04-13 14:23:10|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5012.7|4992.7|0
1618323800000|2021-04-13 14:23:20|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.1|4993.1|0
1618323810000|2021-04-13 14:23:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013|4993|0
1618323820000|2021-04-13 14:23:40|5013.4|4993.4|5013.8|4993.8|5013.8|4993.8|5013.4|4993.4|0
1618323830000|2021-04-13 14:23:50|5013.9|4993.9|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1618323840000|2021-04-13 14:24:00|5013.5|4993.5|5013.7|4993.7|5013.9|4993.9|5013.5|4993.5|0
1618323850000|2021-04-13 14:24:10|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.3|4993.3|0
1618323860000|2021-04-13 14:24:20|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618323870000|2021-04-13 14:24:30|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618323890000|2021-04-13 14:24:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618323900000|2021-04-13 14:25:00|5013.6|4993.6|5013.2|4993.2|5013.6|4993.6|5013.2|4993.2|0
1618323910000|2021-04-13 14:25:10|5013.3|4993.3|5014.5|4994.5|5014.6|4994.6|5013.3|4993.3|0
1618323920000|2021-04-13 14:25:20|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618323930000|2021-04-13 14:25:30|5014.3|4994.3|5014.5|4994.5|5014.5|4994.5|5014.3|4994.3|0
1618323940000|2021-04-13 14:25:40|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1618323950000|2021-04-13 14:25:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618323960000|2021-04-13 14:26:00|5014.9|4994.9|5015.2|4995.2|5015.2|4995.2|5014.8|4994.8|0
1618323970000|2021-04-13 14:26:10|5015.3|4995.3|5015.2|4995.2|5015.5|4995.5|5015.1|4995.1|0
1618323980000|2021-04-13 14:26:20|5015.3|4995.3|5014.5|4994.5|5015.3|4995.3|5014.4|4994.4|0
1618323990000|2021-04-13 14:26:30|5014.6|4994.6|5015|4995|5015|4995|5014.6|4994.6|0
1618324000000|2021-04-13 14:26:40|5015.1|4995.1|5014.8|4994.8|5015.1|4995.1|5014.8|4994.8|0
1618324010000|2021-04-13 14:26:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618324020000|2021-04-13 14:27:00|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1618324030000|2021-04-13 14:27:10|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618324040000|2021-04-13 14:27:20|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618324060000|2021-04-13 14:27:40|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618324080000|2021-04-13 14:28:00|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618324090000|2021-04-13 14:28:10|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618324100000|2021-04-13 14:28:20|5015.1|4995.1|5015.4|4995.4|5015.4|4995.4|5015.1|4995.1|0
1618324110000|2021-04-13 14:28:30|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1618324120000|2021-04-13 14:28:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618324130000|2021-04-13 14:28:50|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1618324140000|2021-04-13 14:29:00|5014.1|4994.1|5014.1|4994.1|5014.4|4994.4|5014.1|4994.1|0
1618324150000|2021-04-13 14:29:10|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618324160000|2021-04-13 14:29:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618324190000|2021-04-13 14:29:50|5014.4|4994.4|5014.5|4994.5|5014.7|4994.7|5014.4|4994.4|0
1618324200000|2021-04-13 14:30:00|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1618324210000|2021-04-13 14:30:10|5014.5|4994.5|5013.9|4993.9|5014.5|4994.5|5013.9|4993.9|0
1618324220000|2021-04-13 14:30:20|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.3|4993.3|0
1618324230000|2021-04-13 14:30:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618324250000|2021-04-13 14:30:50|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1618324260000|2021-04-13 14:31:00|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.7|4992.7|0
1618324270000|2021-04-13 14:31:10|5012.6|4992.6|5012.9|4992.9|5012.9|4992.9|5012.6|4992.6|0
1618324280000|2021-04-13 14:31:20|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618324290000|2021-04-13 14:31:30|5012.5|4992.5|5012.2|4992.2|5012.5|4992.5|5012.2|4992.2|0
1618324300000|2021-04-13 14:31:40|5012.3|4992.3|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618324310000|2021-04-13 14:31:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618324320000|2021-04-13 14:32:00|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1618324330000|2021-04-13 14:32:10|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618324340000|2021-04-13 14:32:20|5012.9|4992.9|5013.2|4993.2|5013.2|4993.2|5012.9|4992.9|0
1618324350000|2021-04-13 14:32:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618324360000|2021-04-13 14:32:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618324370000|2021-04-13 14:32:50|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618324380000|2021-04-13 14:33:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618324390000|2021-04-13 14:33:10|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618324410000|2021-04-13 14:33:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618324420000|2021-04-13 14:33:40|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.6|4992.6|0
1618324430000|2021-04-13 14:33:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618324440000|2021-04-13 14:34:00|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1618324450000|2021-04-13 14:34:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618324470000|2021-04-13 14:34:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618324480000|2021-04-13 14:34:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618324490000|2021-04-13 14:34:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618324500000|2021-04-13 14:35:00|5013.5|4993.5|5013.6|4993.6|5013.7|4993.7|5013.4|4993.4|0
1618324510000|2021-04-13 14:35:10|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618324520000|2021-04-13 14:35:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618324530000|2021-04-13 14:35:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618324540000|2021-04-13 14:35:40|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618324550000|2021-04-13 14:35:50|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618324560000|2021-04-13 14:36:00|5013.9|4993.9|5014.2|4994.2|5014.2|4994.2|5013.9|4993.9|0
1618324570000|2021-04-13 14:36:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618324580000|2021-04-13 14:36:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618324590000|2021-04-13 14:36:30|5014.2|4994.2|5014|4994|5014.2|4994.2|5014|4994|0
1618324600000|2021-04-13 14:36:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618324610000|2021-04-13 14:36:50|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618324620000|2021-04-13 14:37:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618324630000|2021-04-13 14:37:10|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618324640000|2021-04-13 14:37:20|5013.2|4993.2|5013.6|4993.6|5013.6|4993.6|5013.2|4993.2|0
1618324650000|2021-04-13 14:37:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618324670000|2021-04-13 14:37:50|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1618324690000|2021-04-13 14:38:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618324700000|2021-04-13 14:38:20|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1618324720000|2021-04-13 14:38:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618324730000|2021-04-13 14:38:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618324740000|2021-04-13 14:39:00|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618324750000|2021-04-13 14:39:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618324760000|2021-04-13 14:39:20|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618324770000|2021-04-13 14:39:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618324790000|2021-04-13 14:39:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618324800000|2021-04-13 14:40:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618324810000|2021-04-13 14:40:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618324820000|2021-04-13 14:40:20|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618324840000|2021-04-13 14:40:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618324850000|2021-04-13 14:40:50|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618324860000|2021-04-13 14:41:00|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618324890000|2021-04-13 14:41:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618324900000|2021-04-13 14:41:40|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618324910000|2021-04-13 14:41:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618324920000|2021-04-13 14:42:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618324930000|2021-04-13 14:42:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618324950000|2021-04-13 14:42:30|5013.7|4993.7|5014|4994|5014|4994|5013.7|4993.7|0
1618324960000|2021-04-13 14:42:40|5014.2|4994.2|5014|4994|5014.2|4994.2|5014|4994|0
1618324970000|2021-04-13 14:42:50|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618324980000|2021-04-13 14:43:00|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618324990000|2021-04-13 14:43:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618325000000|2021-04-13 14:43:20|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.4|4993.4|0
1618325010000|2021-04-13 14:43:30|5013.4|4993.4|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1618325030000|2021-04-13 14:43:50|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1618325040000|2021-04-13 14:44:00|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618325050000|2021-04-13 14:44:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618325060000|2021-04-13 14:44:20|5014.4|4994.4|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618325070000|2021-04-13 14:44:30|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618325080000|2021-04-13 14:44:40|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618325090000|2021-04-13 14:44:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618325110000|2021-04-13 14:45:10|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618325120000|2021-04-13 14:45:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618325140000|2021-04-13 14:45:40|5015.2|4995.2|5015.1|4995.1|5015.4|4995.4|5015.1|4995.1|0
1618325150000|2021-04-13 14:45:50|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618325180000|2021-04-13 14:46:20|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1618325190000|2021-04-13 14:46:30|5014.6|4994.6|5014.2|4994.2|5014.6|4994.6|5014.2|4994.2|0
1618325200000|2021-04-13 14:46:40|5013.9|4993.9|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1618325210000|2021-04-13 14:46:50|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618325220000|2021-04-13 14:47:00|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.7|4993.7|0
1618325230000|2021-04-13 14:47:10|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618325250000|2021-04-13 14:47:30|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618325290000|2021-04-13 14:48:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618325340000|2021-04-13 14:49:00|5013.7|4993.7|5014.8|4994.8|5014.9|4994.9|5013.7|4993.7|0
1618325350000|2021-04-13 14:49:10|5014.6|4994.6|5013.9|4993.9|5014.6|4994.6|5013.8|4993.8|0
1618325370000|2021-04-13 14:49:30|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618325380000|2021-04-13 14:49:40|5013.5|4993.5|5012.8|4992.8|5013.5|4993.5|5012.8|4992.8|0
1618325400000|2021-04-13 14:50:00|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618325420000|2021-04-13 14:50:20|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618325430000|2021-04-13 14:50:30|5012.4|4992.4|5013.2|4993.2|5013.2|4993.2|5012.4|4992.4|0
1618325440000|2021-04-13 14:50:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618325450000|2021-04-13 14:50:50|5013.2|4993.2|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618325460000|2021-04-13 14:51:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618325470000|2021-04-13 14:51:10|5013.3|4993.3|5013.4|4993.4|5013.5|4993.5|5013.3|4993.3|0
1618325480000|2021-04-13 14:51:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618325490000|2021-04-13 14:51:30|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.1|4993.1|0
1618325500000|2021-04-13 14:51:40|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1618325510000|2021-04-13 14:51:50|5013.2|4993.2|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618325530000|2021-04-13 14:52:10|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618325540000|2021-04-13 14:52:20|5013.3|4993.3|5013.4|4993.4|5013.5|4993.5|5013.3|4993.3|0
1618325550000|2021-04-13 14:52:30|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618325560000|2021-04-13 14:52:40|5013.4|4993.4|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1618325570000|2021-04-13 14:52:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618325590000|2021-04-13 14:53:10|5013.5|4993.5|5013.6|4993.6|5013.8|4993.8|5013.5|4993.5|0
1618325600000|2021-04-13 14:53:20|5013.5|4993.5|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1618325610000|2021-04-13 14:53:30|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618325630000|2021-04-13 14:53:50|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618325640000|2021-04-13 14:54:00|5013.7|4993.7|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1618325650000|2021-04-13 14:54:10|5013.4|4993.4|5013.6|4993.6|5013.6|4993.6|5013.3|4993.3|0
1618325670000|2021-04-13 14:54:30|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1618325680000|2021-04-13 14:54:40|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618325700000|2021-04-13 14:55:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618325710000|2021-04-13 14:55:10|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618325720000|2021-04-13 14:55:20|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618325730000|2021-04-13 14:55:30|5013.6|4993.6|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618325740000|2021-04-13 14:55:40|5013.6|4993.6|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618325750000|2021-04-13 14:55:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618325760000|2021-04-13 14:56:00|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618325770000|2021-04-13 14:56:10|5013.1|4993.1|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1618325780000|2021-04-13 14:56:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1618325790000|2021-04-13 14:56:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618325800000|2021-04-13 14:56:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618325810000|2021-04-13 14:56:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618325830000|2021-04-13 14:57:10|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618325840000|2021-04-13 14:57:20|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618325850000|2021-04-13 14:57:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618325860000|2021-04-13 14:57:40|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1618325870000|2021-04-13 14:57:50|5013.8|4993.8|5014|4994|5014.1|4994.1|5013.8|4993.8|0
1618325880000|2021-04-13 14:58:00|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618325900000|2021-04-13 14:58:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618325910000|2021-04-13 14:58:30|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1618325940000|2021-04-13 14:59:00|5014.7|4994.7|5015|4995|5015|4995|5014.7|4994.7|0
1618325950000|2021-04-13 14:59:10|5015.1|4995.1|5015.4|4995.4|5015.4|4995.4|5015|4995|0
1618325960000|2021-04-13 14:59:20|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1618325970000|2021-04-13 14:59:30|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1618325980000|2021-04-13 14:59:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618325990000|2021-04-13 14:59:50|5015|4995|5015|4995|5015|4995|5015|4995|0
1618326000000|2021-04-13 15:00:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618326010000|2021-04-13 15:00:10|5014|4994|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1618326020000|2021-04-13 15:00:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618326040000|2021-04-13 15:00:40|5014.2|4994.2|5014|4994|5014.2|4994.2|5014|4994|0
1618326060000|2021-04-13 15:01:00|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618326070000|2021-04-13 15:01:10|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618326080000|2021-04-13 15:01:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618326100000|2021-04-13 15:01:40|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618326110000|2021-04-13 15:01:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618326130000|2021-04-13 15:02:10|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1618326140000|2021-04-13 15:02:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618326150000|2021-04-13 15:02:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618326160000|2021-04-13 15:02:40|5014|4994|5014.3|4994.3|5014.3|4994.3|5013.8|4993.8|0
1618326170000|2021-04-13 15:02:50|5014.5|4994.5|5013.8|4993.8|5014.5|4994.5|5013.8|4993.8|0
1618326180000|2021-04-13 15:03:00|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618326190000|2021-04-13 15:03:10|5013.7|4993.7|5013.8|4993.8|5013.9|4993.9|5013.7|4993.7|0
1618326210000|2021-04-13 15:03:30|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618326230000|2021-04-13 15:03:50|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618326240000|2021-04-13 15:04:00|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013|4993|0
1618326250000|2021-04-13 15:04:10|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.9|4992.9|0
1618326260000|2021-04-13 15:04:20|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.9|4992.9|0
1618326280000|2021-04-13 15:04:40|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618326290000|2021-04-13 15:04:50|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1618326310000|2021-04-13 15:05:10|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618326320000|2021-04-13 15:05:20|5011.9|4991.9|5012.2|4992.2|5012.2|4992.2|5011.9|4991.9|0
1618326330000|2021-04-13 15:05:30|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618326340000|2021-04-13 15:05:40|5012|4992|5012.2|4992.2|5012.2|4992.2|5011.9|4991.9|0
1618326350000|2021-04-13 15:05:50|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618326360000|2021-04-13 15:06:00|5012.1|4992.1|5012.5|4992.5|5012.5|4992.5|5012.1|4992.1|0
1618326370000|2021-04-13 15:06:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618326380000|2021-04-13 15:06:20|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618326400000|2021-04-13 15:06:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618326410000|2021-04-13 15:06:50|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618326420000|2021-04-13 15:07:00|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.2|4992.2|0
1618326430000|2021-04-13 15:07:10|5012.4|4992.4|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618326450000|2021-04-13 15:07:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618326460000|2021-04-13 15:07:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618326470000|2021-04-13 15:07:50|5012.5|4992.5|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1618326480000|2021-04-13 15:08:00|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.5|4992.5|0
1618326490000|2021-04-13 15:08:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618326500000|2021-04-13 15:08:20|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1618326510000|2021-04-13 15:08:30|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1618326520000|2021-04-13 15:08:40|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618326530000|2021-04-13 15:08:50|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618326540000|2021-04-13 15:09:00|5012.3|4992.3|5012.6|4992.6|5012.8|4992.8|5012.3|4992.3|0
1618326550000|2021-04-13 15:09:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618326580000|2021-04-13 15:09:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618326590000|2021-04-13 15:09:50|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618326600000|2021-04-13 15:10:00|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618326610000|2021-04-13 15:10:10|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618326620000|2021-04-13 15:10:20|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618326630000|2021-04-13 15:10:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618326640000|2021-04-13 15:10:40|5012.2|4992.2|5011.9|4991.9|5012.2|4992.2|5011.9|4991.9|0
1618326650000|2021-04-13 15:10:50|5011.8|4991.8|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1618326690000|2021-04-13 15:11:30|5011.9|4991.9|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1618326700000|2021-04-13 15:11:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618326710000|2021-04-13 15:11:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1618326720000|2021-04-13 15:12:00|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618326730000|2021-04-13 15:12:10|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618326740000|2021-04-13 15:12:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618326750000|2021-04-13 15:12:30|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618326780000|2021-04-13 15:13:00|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618326790000|2021-04-13 15:13:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618326800000|2021-04-13 15:13:20|5010.8|4990.8|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1618326810000|2021-04-13 15:13:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618326820000|2021-04-13 15:13:40|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1618326830000|2021-04-13 15:13:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618326850000|2021-04-13 15:14:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618326870000|2021-04-13 15:14:30|5009.8|4989.8|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1618326880000|2021-04-13 15:14:40|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1618326900000|2021-04-13 15:15:00|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1618326910000|2021-04-13 15:15:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618326920000|2021-04-13 15:15:20|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1618326930000|2021-04-13 15:15:30|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618326940000|2021-04-13 15:15:40|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618326950000|2021-04-13 15:15:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618326960000|2021-04-13 15:16:00|5011.5|4991.5|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1618326970000|2021-04-13 15:16:10|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1618326980000|2021-04-13 15:16:20|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618327000000|2021-04-13 15:16:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618327010000|2021-04-13 15:16:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618327020000|2021-04-13 15:17:00|5011.1|4991.1|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1618327030000|2021-04-13 15:17:10|5011|4991|5010.7|4990.7|5011|4991|5010.7|4990.7|0
1618327040000|2021-04-13 15:17:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618327050000|2021-04-13 15:17:30|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1618327060000|2021-04-13 15:17:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1618327070000|2021-04-13 15:17:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618327090000|2021-04-13 15:18:10|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1618327100000|2021-04-13 15:18:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618327110000|2021-04-13 15:18:30|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1618327120000|2021-04-13 15:18:40|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618327130000|2021-04-13 15:18:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618327140000|2021-04-13 15:19:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618327150000|2021-04-13 15:19:10|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1618327200000|2021-04-13 15:20:00|5010.3|4990.3|5010.4|4990.4|5010.5|4990.5|5010.3|4990.3|0
1618327210000|2021-04-13 15:20:10|5010.2|4990.2|5010.4|4990.4|5010.4|4990.4|5010|4990|0
1618327220000|2021-04-13 15:20:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1618327230000|2021-04-13 15:20:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618327240000|2021-04-13 15:20:40|5010|4990|5010|4990|5010|4990|5010|4990|0
1618327250000|2021-04-13 15:20:50|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1618327260000|2021-04-13 15:21:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618327270000|2021-04-13 15:21:10|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618327280000|2021-04-13 15:21:20|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618327300000|2021-04-13 15:21:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618327310000|2021-04-13 15:21:50|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1618327320000|2021-04-13 15:22:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618327330000|2021-04-13 15:22:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618327350000|2021-04-13 15:22:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618327360000|2021-04-13 15:22:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618327370000|2021-04-13 15:22:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618327390000|2021-04-13 15:23:10|5009.5|4989.5|5009.3|4989.3|5009.5|4989.5|5009.3|4989.3|0
1618327400000|2021-04-13 15:23:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618327410000|2021-04-13 15:23:30|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.2|4989.2|0
1618327430000|2021-04-13 15:23:50|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618327450000|2021-04-13 15:24:10|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1618327460000|2021-04-13 15:24:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618327480000|2021-04-13 15:24:40|5009.6|4989.6|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618327490000|2021-04-13 15:24:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618327500000|2021-04-13 15:25:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618327510000|2021-04-13 15:25:10|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.5|4989.5|0
1618327520000|2021-04-13 15:25:20|5009.8|4989.8|5009.3|4989.3|5009.8|4989.8|5009.3|4989.3|0
1618327530000|2021-04-13 15:25:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618327540000|2021-04-13 15:25:40|5009.1|4989.1|5009.4|4989.4|5009.4|4989.4|5009|4989|0
1618327550000|2021-04-13 15:25:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618327560000|2021-04-13 15:26:00|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1618327570000|2021-04-13 15:26:10|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618327580000|2021-04-13 15:26:20|5009.9|4989.9|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618327590000|2021-04-13 15:26:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618327600000|2021-04-13 15:26:40|5009.7|4989.7|5009.9|4989.9|5010|4990|5009.6|4989.6|0
1618327610000|2021-04-13 15:26:50|5010|4990|5010.2|4990.2|5010.2|4990.2|5010|4990|0
1618327620000|2021-04-13 15:27:00|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1618327630000|2021-04-13 15:27:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618327640000|2021-04-13 15:27:20|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1618327650000|2021-04-13 15:27:30|5009.2|4989.2|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618327660000|2021-04-13 15:27:40|5009|4989|5009|4989|5009|4989|5009|4989|0
1618327670000|2021-04-13 15:27:50|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618327680000|2021-04-13 15:28:00|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009|4989|0
1618327700000|2021-04-13 15:28:20|5009.2|4989.2|5008.9|4988.9|5009.2|4989.2|5008.9|4988.9|0
1618327710000|2021-04-13 15:28:30|5009|4989|5009.1|4989.1|5009.3|4989.3|5008.8|4988.8|0
1618327720000|2021-04-13 15:28:40|5008.9|4988.9|5008.6|4988.6|5008.9|4988.9|5008.6|4988.6|0
1618327730000|2021-04-13 15:28:50|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618327740000|2021-04-13 15:29:00|5008.3|4988.3|5008.7|4988.7|5008.7|4988.7|5008.2|4988.2|0
1618327750000|2021-04-13 15:29:10|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1618327760000|2021-04-13 15:29:20|5009|4989|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618327770000|2021-04-13 15:29:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1618327780000|2021-04-13 15:29:40|5008.9|4988.9|5008.6|4988.6|5008.9|4988.9|5008.5|4988.5|0
1618327790000|2021-04-13 15:29:50|5008.3|4988.3|5008.9|4988.9|5008.9|4988.9|5008.3|4988.3|0
1618327800000|2021-04-13 15:30:00|5024.7|4974.7|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1618327820000|2021-04-13 15:30:20|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1618327830000|2021-04-13 15:30:30|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1618327840000|2021-04-13 15:30:40|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1618327880000|2021-04-13 15:31:20|5023.1|4973.1|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1618327900000|2021-04-13 15:31:40|5022.8|4972.8|5023.6|4973.6|5023.6|4973.6|5022.8|4972.8|0
1618327960000|2021-04-13 15:32:40|5023.1|4973.1|5023.6|4973.6|5023.6|4973.6|5022.4|4972.4|0
1618327970000|2021-04-13 15:32:50|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.4|4972.4|0
1618327980000|2021-04-13 15:33:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1618327990000|2021-04-13 15:33:10|5023.1|4973.1|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1618328020000|2021-04-13 15:33:40|5022.9|4972.9|5023.6|4973.6|5023.6|4973.6|5022.9|4972.9|0
1618328050000|2021-04-13 15:34:10|5023.1|4973.1|5022.4|4972.4|5023.1|4973.1|5022.4|4972.4|0
1618328060000|2021-04-13 15:34:20|5022|4972|5021.2|4971.2|5022|4972|5021.2|4971.2|0
1618328070000|2021-04-13 15:34:30|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1618328090000|2021-04-13 15:34:50|5021.9|4971.9|5022.4|4972.4|5022.4|4972.4|5021.2|4971.2|0
1618328100000|2021-04-13 15:35:00|5022.3|4972.3|5021.1|4971.1|5022.3|4972.3|5021.1|4971.1|0
1618328110000|2021-04-13 15:35:10|5021.2|4971.2|5021.1|4971.1|5021.2|4971.2|5021.1|4971.1|0
1618328120000|2021-04-13 15:35:20|5021.6|4971.6|5022.3|4972.3|5022.4|4972.4|5021.6|4971.6|0
1618328150000|2021-04-13 15:35:50|5021.8|4971.8|5021.1|4971.1|5021.8|4971.8|5021.1|4971.1|0
1618328160000|2021-04-13 15:36:00|5021|4971|5021|4971|5021|4971|5021|4971|0
1618328180000|2021-04-13 15:36:20|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1618328190000|2021-04-13 15:36:30|5021|4971|5021|4971|5021|4971|5019.8|4969.8|0
1618328200000|2021-04-13 15:36:40|5020.6|4970.6|5019.8|4969.8|5020.6|4970.6|5019.8|4969.8|0
1618328460000|2021-04-13 15:41:00|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|0
1618328500000|2021-04-13 15:41:40|5019.4|4969.4|5018.7|4968.7|5019.4|4969.4|5018.7|4968.7|0
1618328600000|2021-04-13 15:43:20|5019.2|4969.2|5019.9|4969.9|5019.9|4969.9|5019.2|4969.2|0
1618328700000|2021-04-13 15:45:00|5020.3|4970.3|5022.3|4972.3|5022.3|4972.3|5020.3|4970.3|0
1618328710000|2021-04-13 15:45:10|5022.7|4972.7|5023.5|4973.5|5023.5|4973.5|5022.7|4972.7|0
1618328740000|2021-04-13 15:45:40|5023.9|4973.9|5024.7|4974.7|5024.7|4974.7|5023.9|4973.9|0
1618328750000|2021-04-13 15:45:50|5024.2|4974.2|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1618328770000|2021-04-13 15:46:10|5025.1|4975.1|5025.9|4975.9|5025.9|4975.9|5025.1|4975.1|0
1618328810000|2021-04-13 15:46:50|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1618328820000|2021-04-13 15:47:00|5024.6|4974.6|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1618328860000|2021-04-13 15:47:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1618328890000|2021-04-13 15:48:10|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1618328900000|2021-04-13 15:48:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1618328910000|2021-04-13 15:48:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1618328920000|2021-04-13 15:48:40|5025.1|4975.1|5025.8|4975.8|5025.9|4975.9|5024.6|4974.6|0
1618328930000|2021-04-13 15:48:50|5025.4|4975.4|5024.6|4974.6|5025.4|4975.4|5024.6|4974.6|0
1618328990000|2021-04-13 15:49:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1618329000000|2021-04-13 15:50:00|5024.6|4974.6|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1618329010000|2021-04-13 15:50:10|5024.7|4974.7|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1618329150000|2021-04-13 15:52:30|5024.7|4974.7|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1618329190000|2021-04-13 15:53:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618329240000|2021-04-13 15:54:00|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1618329320000|2021-04-13 15:55:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618329330000|2021-04-13 15:55:30|5027|4977|5027|4977|5027|4977|5027|4977|0
1618329350000|2021-04-13 15:55:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618329360000|2021-04-13 15:56:00|5027.5|4977.5|5028.3|4978.3|5028.3|4978.3|5027.5|4977.5|0
1618329400000|2021-04-13 15:56:40|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618329430000|2021-04-13 15:57:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618329440000|2021-04-13 15:57:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618329450000|2021-04-13 15:57:30|5027|4977|5027|4977|5027|4977|5027|4977|0
1618329480000|2021-04-13 15:58:00|5027.1|4977.1|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1618329490000|2021-04-13 15:58:10|5028.2|4978.2|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618329500000|2021-04-13 15:58:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618329560000|2021-04-13 15:59:20|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618329570000|2021-04-13 15:59:30|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618329650000|2021-04-13 16:00:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618329710000|2021-04-13 16:01:50|5028.3|4978.3|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618329750000|2021-04-13 16:02:30|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618329760000|2021-04-13 16:02:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618329780000|2021-04-13 16:03:00|5028.3|4978.3|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1618329910000|2021-04-13 16:05:10|5027|4977|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1618329920000|2021-04-13 16:05:20|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1618329960000|2021-04-13 16:06:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618329970000|2021-04-13 16:06:10|5027|4977|5028.2|4978.2|5028.3|4978.3|5027|4977|0
1618329990000|2021-04-13 16:06:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618330000000|2021-04-13 16:06:40|5028.2|4978.2|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618330020000|2021-04-13 16:07:00|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618330030000|2021-04-13 16:07:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618330040000|2021-04-13 16:07:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618330050000|2021-04-13 16:07:30|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618330080000|2021-04-13 16:08:00|5027.8|4977.8|5027|4977|5027.8|4977.8|5027|4977|0
1618330140000|2021-04-13 16:09:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618330160000|2021-04-13 16:09:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618330250000|2021-04-13 16:10:50|5027.1|4977.1|5028.3|4978.3|5028.3|4978.3|5027|4977|0
1618330260000|2021-04-13 16:11:00|5028.7|4978.7|5028.3|4978.3|5029.5|4979.5|5028.3|4978.3|0
1618330430000|2021-04-13 16:13:50|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5027.1|4977.1|0
1618330450000|2021-04-13 16:14:10|5027|4977|5027|4977|5027.1|4977.1|5027|4977|0
1618330490000|2021-04-13 16:14:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618330500000|2021-04-13 16:15:00|5027.5|4977.5|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1618330520000|2021-04-13 16:15:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618330530000|2021-04-13 16:15:30|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1618330580000|2021-04-13 16:16:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618330630000|2021-04-13 16:17:10|5027.5|4977.5|5028.3|4978.3|5028.3|4978.3|5027.5|4977.5|0
1618330870000|2021-04-13 16:21:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618330880000|2021-04-13 16:21:20|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618330900000|2021-04-13 16:21:40|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618330930000|2021-04-13 16:22:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618330940000|2021-04-13 16:22:20|5028.3|4978.3|5027.1|4977.1|5028.4|4978.4|5027.1|4977.1|0
1618330970000|2021-04-13 16:22:50|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1618330990000|2021-04-13 16:23:10|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1618331000000|2021-04-13 16:23:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618331010000|2021-04-13 16:23:30|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1618331030000|2021-04-13 16:23:50|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1618331200000|2021-04-13 16:26:40|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1618331230000|2021-04-13 16:27:10|5026.6|4976.6|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1618331290000|2021-04-13 16:28:10|5026.3|4976.3|5027.1|4977.1|5027.1|4977.1|5026.3|4976.3|0
1618331350000|2021-04-13 16:29:10|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618331370000|2021-04-13 16:29:30|5027|4977|5027|4977|5027.1|4977.1|5027|4977|0
1618331380000|2021-04-13 16:29:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618331390000|2021-04-13 16:29:50|5027|4977|5027|4977|5027|4977|5027|4977|0
1618331400000|2021-04-13 16:30:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1618331410000|2021-04-13 16:30:10|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1618331420000|2021-04-13 16:30:20|5027.1|4977.1|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1618331440000|2021-04-13 16:30:40|5028.2|4978.2|5027|4977|5028.3|4978.3|5027|4977|0
1618331450000|2021-04-13 16:30:50|5027.1|4977.1|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1618331460000|2021-04-13 16:31:00|5027.5|4977.5|5028.3|4978.3|5028.3|4978.3|5027.5|4977.5|0
1618331480000|2021-04-13 16:31:20|5027.8|4977.8|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1618331660000|2021-04-13 16:34:20|5028.2|4978.2|5027|4977|5028.2|4978.2|5027|4977|0
1618331710000|2021-04-13 16:35:10|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618331720000|2021-04-13 16:35:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618331740000|2021-04-13 16:35:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618331790000|2021-04-13 16:36:30|5027|4977|5027|4977|5027|4977|5027|4977|0
1618331800000|2021-04-13 16:36:40|5027.1|4977.1|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1618331870000|2021-04-13 16:37:50|5027|4977|5027|4977|5027|4977|5027|4977|0
1618331880000|2021-04-13 16:38:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618331900000|2021-04-13 16:38:20|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618331910000|2021-04-13 16:38:30|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618331920000|2021-04-13 16:38:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1618331950000|2021-04-13 16:39:10|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618331960000|2021-04-13 16:39:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618332020000|2021-04-13 16:40:20|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1618332060000|2021-04-13 16:41:00|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1618332110000|2021-04-13 16:41:50|5026.7|4976.7|5027|4977|5027|4977|5026.4|4976.4|0
1618332120000|2021-04-13 16:42:00|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1618332190000|2021-04-13 16:43:10|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1618332200000|2021-04-13 16:43:20|5026.5|4976.5|5027|4977|5027|4977|5025.8|4975.8|0
1618332240000|2021-04-13 16:44:00|5026.5|4976.5|5027|4977|5027|4977|5025.8|4975.8|0
1618332420000|2021-04-13 16:47:00|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1618332460000|2021-04-13 16:47:40|5025.7|4975.7|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1618332480000|2021-04-13 16:48:00|5025|4975|5025.7|4975.7|5025.8|4975.8|5025|4975|0
1618332490000|2021-04-13 16:48:10|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618332500000|2021-04-13 16:48:20|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618332530000|2021-04-13 16:48:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618332550000|2021-04-13 16:49:10|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1618332560000|2021-04-13 16:49:20|5025.7|4975.7|5027|4977|5027|4977|5025.7|4975.7|0
1618332660000|2021-04-13 16:51:00|5026.9|4976.9|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618332670000|2021-04-13 16:51:10|5026.5|4976.5|5027|4977|5027|4977|5025.7|4975.7|0
1618332680000|2021-04-13 16:51:20|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618332700000|2021-04-13 16:51:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1618332710000|2021-04-13 16:51:50|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1618332720000|2021-04-13 16:52:00|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618332730000|2021-04-13 16:52:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1618332740000|2021-04-13 16:52:20|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618332780000|2021-04-13 16:53:00|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618332810000|2021-04-13 16:53:30|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618332860000|2021-04-13 16:54:20|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618332870000|2021-04-13 16:54:30|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618332880000|2021-04-13 16:54:40|5027|4977|5027|4977|5027|4977|5027|4977|0
1618332890000|2021-04-13 16:54:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618332910000|2021-04-13 16:55:10|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1618332920000|2021-04-13 16:55:20|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618332950000|2021-04-13 16:55:50|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618332960000|2021-04-13 16:56:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618332980000|2021-04-13 16:56:20|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618332990000|2021-04-13 16:56:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618333000000|2021-04-13 16:56:40|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618333010000|2021-04-13 16:56:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618333020000|2021-04-13 16:57:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618333030000|2021-04-13 16:57:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618333050000|2021-04-13 16:57:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618333070000|2021-04-13 16:57:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618333110000|2021-04-13 16:58:30|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618333130000|2021-04-13 16:58:50|5025.6|4975.6|5024.5|4974.5|5025.6|4975.6|5024.5|4974.5|0
1618333150000|2021-04-13 16:59:10|5024.4|4974.4|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618333160000|2021-04-13 16:59:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618333170000|2021-04-13 16:59:30|5024.9|4974.9|5025.6|4975.6|5025.7|4975.7|5024.9|4974.9|0
1618333180000|2021-04-13 16:59:40|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1618333190000|2021-04-13 16:59:50|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618333200000|2021-04-13 17:00:00|5024.4|4974.4|5025.7|4975.7|5025.7|4975.7|5024.4|4974.4|0
1618333210000|2021-04-13 17:00:10|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618333220000|2021-04-13 17:00:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618333230000|2021-04-13 17:00:30|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618333250000|2021-04-13 17:00:50|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618333260000|2021-04-13 17:01:00|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618333280000|2021-04-13 17:01:20|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1618333320000|2021-04-13 17:02:00|5024.5|4974.5|5027|4977|5027|4977|5024.5|4974.5|0
1618333330000|2021-04-13 17:02:10|5026.9|4976.9|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618333340000|2021-04-13 17:02:20|5026.2|4976.2|5025.7|4975.7|5027|4977|5025.7|4975.7|0
1618333380000|2021-04-13 17:03:00|5025.2|4975.2|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1618333390000|2021-04-13 17:03:10|5025.3|4975.3|5024.5|4974.5|5025.3|4975.3|5024.5|4974.5|0
1618333400000|2021-04-13 17:03:20|5024.6|4974.6|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1618333410000|2021-04-13 17:03:30|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618333420000|2021-04-13 17:03:40|5025.3|4975.3|5025.1|4975.1|5025.7|4975.7|5024.5|4974.5|0
1618333430000|2021-04-13 17:03:50|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1618333440000|2021-04-13 17:04:00|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618333480000|2021-04-13 17:04:40|5025.3|4975.3|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1618333490000|2021-04-13 17:04:50|5025.3|4975.3|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618333500000|2021-04-13 17:05:00|5024.6|4974.6|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1618333540000|2021-04-13 17:05:40|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1618333550000|2021-04-13 17:05:50|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1618333560000|2021-04-13 17:06:00|5025.3|4975.3|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1618333570000|2021-04-13 17:06:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618333580000|2021-04-13 17:06:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618333590000|2021-04-13 17:06:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618333620000|2021-04-13 17:07:00|5024|4974|5023.3|4973.3|5024|4974|5023.3|4973.3|0
1618333630000|2021-04-13 17:07:10|5023.7|4973.7|5024.5|4974.5|5024.5|4974.5|5023.7|4973.7|0
1618333700000|2021-04-13 17:08:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1618333710000|2021-04-13 17:08:30|5024.5|4974.5|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1618333720000|2021-04-13 17:08:40|5025.5|4975.5|5024.5|4974.5|5025.5|4975.5|5024.5|4974.5|0
1618333730000|2021-04-13 17:08:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618333740000|2021-04-13 17:09:00|5025|4975|5024.5|4974.5|5025.8|4975.8|5024.5|4974.5|0
1618333750000|2021-04-13 17:09:10|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1618333780000|2021-04-13 17:09:40|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1618333790000|2021-04-13 17:09:50|5024.6|4974.6|5025.7|4975.7|5025.7|4975.7|5024.6|4974.6|0
1618333800000|2021-04-13 17:10:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618333890000|2021-04-13 17:11:30|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1618333910000|2021-04-13 17:11:50|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1618333960000|2021-04-13 17:12:40|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618333970000|2021-04-13 17:12:50|5025.3|4975.3|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618333980000|2021-04-13 17:13:00|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1618334040000|2021-04-13 17:14:00|5025.8|4975.8|5027|4977|5027|4977|5025.8|4975.8|0
1618334120000|2021-04-13 17:15:20|5026.5|4976.5|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1618334140000|2021-04-13 17:15:40|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1618334380000|2021-04-13 17:19:40|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1618334390000|2021-04-13 17:19:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618334400000|2021-04-13 17:20:00|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618334410000|2021-04-13 17:20:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618334420000|2021-04-13 17:20:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618334430000|2021-04-13 17:20:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618334460000|2021-04-13 17:21:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618334490000|2021-04-13 17:21:30|5027.8|4977.8|5027|4977|5027.8|4977.8|5027|4977|0
1618334500000|2021-04-13 17:21:40|5027.5|4977.5|5027|4977|5028.2|4978.2|5027|4977|0
1618334510000|2021-04-13 17:21:50|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1618334520000|2021-04-13 17:22:00|5027.8|4977.8|5027|4977|5027.8|4977.8|5027|4977|0
1618334660000|2021-04-13 17:24:20|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1618334770000|2021-04-13 17:26:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618334810000|2021-04-13 17:26:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618334820000|2021-04-13 17:27:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618334830000|2021-04-13 17:27:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618334840000|2021-04-13 17:27:20|5029|4979|5028.3|4978.3|5029.4|4979.4|5028.3|4978.3|0
1618334850000|2021-04-13 17:27:30|5028.7|4978.7|5029.4|4979.4|5029.4|4979.4|5028.7|4978.7|0
1618334880000|2021-04-13 17:28:00|5029|4979|5028.2|4978.2|5029|4979|5028.2|4978.2|0
1618334890000|2021-04-13 17:28:10|5028.7|4978.7|5029.4|4979.4|5029.4|4979.4|5028.7|4978.7|0
1618335070000|2021-04-13 17:31:10|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1618335170000|2021-04-13 17:32:50|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618335180000|2021-04-13 17:33:00|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618335190000|2021-04-13 17:33:10|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618335200000|2021-04-13 17:33:20|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618335210000|2021-04-13 17:33:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618335260000|2021-04-13 17:34:20|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618335270000|2021-04-13 17:34:30|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618335320000|2021-04-13 17:35:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618335330000|2021-04-13 17:35:30|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1618335340000|2021-04-13 17:35:40|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1618335370000|2021-04-13 17:36:10|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618335610000|2021-04-13 17:40:10|5030|4980|5030.7|4980.7|5030.7|4980.7|5030|4980|0
1618335620000|2021-04-13 17:40:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618335630000|2021-04-13 17:40:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618335730000|2021-04-13 17:42:10|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618335970000|2021-04-13 17:46:10|5030.7|4980.7|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1618335980000|2021-04-13 17:46:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336020000|2021-04-13 17:47:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336040000|2021-04-13 17:47:20|5030.7|4980.7|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1618336090000|2021-04-13 17:48:10|5030.8|4980.8|5030.7|4980.7|5030.8|4980.8|5030.7|4980.7|0
1618336130000|2021-04-13 17:48:50|5030.3|4980.3|5029.5|4979.5|5030.3|4980.3|5029.5|4979.5|0
1618336140000|2021-04-13 17:49:00|5029.6|4979.6|5029.6|4979.6|5030.7|4980.7|5029.6|4979.6|0
1618336150000|2021-04-13 17:49:10|5030|4980|5030.8|4980.8|5030.8|4980.8|5030|4980|0
1618336160000|2021-04-13 17:49:20|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336170000|2021-04-13 17:49:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336220000|2021-04-13 17:50:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336230000|2021-04-13 17:50:30|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336260000|2021-04-13 17:51:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336270000|2021-04-13 17:51:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336280000|2021-04-13 17:51:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336290000|2021-04-13 17:51:30|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336300000|2021-04-13 17:51:40|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336310000|2021-04-13 17:51:50|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336320000|2021-04-13 17:52:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336490000|2021-04-13 17:54:50|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336500000|2021-04-13 17:55:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336560000|2021-04-13 17:56:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336620000|2021-04-13 17:57:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618336650000|2021-04-13 17:57:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336660000|2021-04-13 17:57:40|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336760000|2021-04-13 17:59:20|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618336820000|2021-04-13 18:00:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618336890000|2021-04-13 18:01:30|5030.9|4980.9|5032.1|4982.1|5032.1|4982.1|5030.8|4980.8|0
1618336900000|2021-04-13 18:01:40|5032|4982|5030.8|4980.8|5032|4982|5030.8|4980.8|0
1618336910000|2021-04-13 18:01:50|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1618336930000|2021-04-13 18:02:10|5030.3|4980.3|5029.6|4979.6|5030.8|4980.8|5029.6|4979.6|0
1618336950000|2021-04-13 18:02:30|5029.7|4979.7|5030.8|4980.8|5030.8|4980.8|5029.7|4979.7|0
1618336960000|2021-04-13 18:02:40|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618336970000|2021-04-13 18:02:50|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618336990000|2021-04-13 18:03:10|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618337000000|2021-04-13 18:03:20|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618337030000|2021-04-13 18:03:50|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618337100000|2021-04-13 18:05:00|5031.3|4981.3|5032.1|4982.1|5032.1|4982.1|5031.3|4981.3|0
1618337130000|2021-04-13 18:05:30|5031.6|4981.6|5030.9|4980.9|5031.6|4981.6|5030.9|4980.9|0
1618337140000|2021-04-13 18:05:40|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618337150000|2021-04-13 18:05:50|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618337160000|2021-04-13 18:06:00|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1618337200000|2021-04-13 18:06:40|5031.3|4981.3|5032.1|4982.1|5032.1|4982.1|5031.3|4981.3|0
1618337210000|2021-04-13 18:06:50|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618337220000|2021-04-13 18:07:00|5031.3|4981.3|5030.9|4980.9|5032.1|4982.1|5030.9|4980.9|0
1618337280000|2021-04-13 18:08:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618337330000|2021-04-13 18:08:50|5030.4|4980.4|5029.6|4979.6|5030.4|4980.4|5029.6|4979.6|0
1618337410000|2021-04-13 18:10:10|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618337420000|2021-04-13 18:10:20|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1618337430000|2021-04-13 18:10:30|5030.1|4980.1|5029.7|4979.7|5030.9|4980.9|5029.7|4979.7|0
1618337440000|2021-04-13 18:10:40|5030.1|4980.1|5030.9|4980.9|5030.9|4980.9|5030.1|4980.1|0
1618337450000|2021-04-13 18:10:50|5030.4|4980.4|5029.7|4979.7|5030.4|4980.4|5029.7|4979.7|0
1618337470000|2021-04-13 18:11:10|5030.1|4980.1|5030.9|4980.9|5030.9|4980.9|5030.1|4980.1|0
1618337610000|2021-04-13 18:13:30|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1618337640000|2021-04-13 18:14:00|5031.5|4981.5|5032.2|4982.2|5032.2|4982.2|5031.5|4981.5|0
1618337840000|2021-04-13 18:17:20|5031.7|4981.7|5030.9|4980.9|5031.7|4981.7|5030.9|4980.9|0
1618337850000|2021-04-13 18:17:30|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1618337860000|2021-04-13 18:17:40|5031.4|4981.4|5032.2|4982.2|5032.2|4982.2|5031.4|4981.4|0
1618337870000|2021-04-13 18:17:50|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1618337940000|2021-04-13 18:19:00|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1618337960000|2021-04-13 18:19:20|5032.7|4982.7|5033.4|4983.4|5033.4|4983.4|5032.7|4982.7|0
1618338030000|2021-04-13 18:20:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618338050000|2021-04-13 18:20:50|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1618338160000|2021-04-13 18:22:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618338170000|2021-04-13 18:22:50|5033.4|4983.4|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618338200000|2021-04-13 18:23:20|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618338230000|2021-04-13 18:23:50|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1618338240000|2021-04-13 18:24:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618338250000|2021-04-13 18:24:10|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618338340000|2021-04-13 18:25:40|5033.4|4983.4|5032.3|4982.3|5033.4|4983.4|5032.2|4982.2|0
1618338350000|2021-04-13 18:25:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618338380000|2021-04-13 18:26:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338390000|2021-04-13 18:26:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618338430000|2021-04-13 18:27:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338440000|2021-04-13 18:27:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618338500000|2021-04-13 18:28:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338510000|2021-04-13 18:28:30|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618338520000|2021-04-13 18:28:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338540000|2021-04-13 18:29:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618338550000|2021-04-13 18:29:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618338560000|2021-04-13 18:29:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338600000|2021-04-13 18:30:00|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618338610000|2021-04-13 18:30:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338660000|2021-04-13 18:31:00|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618338690000|2021-04-13 18:31:30|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618338710000|2021-04-13 18:31:50|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618338750000|2021-04-13 18:32:30|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618338760000|2021-04-13 18:32:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618338790000|2021-04-13 18:33:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618338800000|2021-04-13 18:33:20|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618338870000|2021-04-13 18:34:30|5032.4|4982.4|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618338920000|2021-04-13 18:35:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618338930000|2021-04-13 18:35:30|5033.5|4983.5|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618338940000|2021-04-13 18:35:40|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618338970000|2021-04-13 18:36:10|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618339000000|2021-04-13 18:36:40|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618339050000|2021-04-13 18:37:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618339060000|2021-04-13 18:37:40|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618339390000|2021-04-13 18:43:10|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618339410000|2021-04-13 18:43:30|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618339530000|2021-04-13 18:45:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618339540000|2021-04-13 18:45:40|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618339570000|2021-04-13 18:46:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618339580000|2021-04-13 18:46:20|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618339590000|2021-04-13 18:46:30|5032.8|4982.8|5033.5|4983.5|5033.6|4983.6|5032.8|4982.8|0
1618339620000|2021-04-13 18:47:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618339630000|2021-04-13 18:47:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618339660000|2021-04-13 18:47:40|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618339680000|2021-04-13 18:48:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618339690000|2021-04-13 18:48:10|5032.3|4982.3|5033.6|4983.6|5033.6|4983.6|5032.3|4982.3|0
1618339740000|2021-04-13 18:49:00|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618339750000|2021-04-13 18:49:10|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618339880000|2021-04-13 18:51:20|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618339900000|2021-04-13 18:51:40|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618339930000|2021-04-13 18:52:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618339940000|2021-04-13 18:52:20|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.3|4982.3|0
1618339960000|2021-04-13 18:52:40|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618339970000|2021-04-13 18:52:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618340160000|2021-04-13 18:56:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618340170000|2021-04-13 18:56:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618340180000|2021-04-13 18:56:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618340210000|2021-04-13 18:56:50|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618340220000|2021-04-13 18:57:00|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618340240000|2021-04-13 18:57:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618340250000|2021-04-13 18:57:30|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618340260000|2021-04-13 18:57:40|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618340280000|2021-04-13 18:58:00|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1618340340000|2021-04-13 18:59:00|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1618340360000|2021-04-13 18:59:20|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618340370000|2021-04-13 18:59:30|5034.9|4984.9|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618340410000|2021-04-13 19:00:10|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618340420000|2021-04-13 19:00:20|5035|4985|5035|4985|5035|4985|5034.9|4984.9|0
1618340540000|2021-04-13 19:02:20|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618340620000|2021-04-13 19:03:40|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618340630000|2021-04-13 19:03:50|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618340640000|2021-04-13 19:04:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618340650000|2021-04-13 19:04:10|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618340660000|2021-04-13 19:04:20|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618340670000|2021-04-13 19:04:30|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618340680000|2021-04-13 19:04:40|5036|4986|5035|4985|5036|4986|5035|4985|0
1618340840000|2021-04-13 19:07:20|5035.4|4985.4|5036.2|4986.2|5036.2|4986.2|5035.4|4985.4|0
1618340900000|2021-04-13 19:08:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618341010000|2021-04-13 19:10:10|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618341020000|2021-04-13 19:10:20|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618341030000|2021-04-13 19:10:30|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618341070000|2021-04-13 19:11:10|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618341090000|2021-04-13 19:11:30|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618341100000|2021-04-13 19:11:40|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618341110000|2021-04-13 19:11:50|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618341130000|2021-04-13 19:12:10|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618341150000|2021-04-13 19:12:30|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618341160000|2021-04-13 19:12:40|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1618341210000|2021-04-13 19:13:30|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618341220000|2021-04-13 19:13:40|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5035.7|4985.7|0
1618341230000|2021-04-13 19:13:50|5035.7|4985.7|5036.3|4986.3|5036.3|4986.3|5035.7|4985.7|0
1618341340000|2021-04-13 19:15:40|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1618341350000|2021-04-13 19:15:50|5036.4|4986.4|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1618341380000|2021-04-13 19:16:20|5036|4986|5036.3|4986.3|5036.3|4986.3|5035.7|4985.7|0
1618341390000|2021-04-13 19:16:30|5035.8|4985.8|5035|4985|5036.3|4986.3|5035|4985|0
1618341400000|2021-04-13 19:16:40|5035.5|4985.5|5036.2|4986.2|5036.3|4986.3|5035|4985|0
1618341410000|2021-04-13 19:16:50|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618341420000|2021-04-13 19:17:00|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618341430000|2021-04-13 19:17:10|5036|4986|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618341440000|2021-04-13 19:17:20|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618341450000|2021-04-13 19:17:30|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618341470000|2021-04-13 19:17:50|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618341480000|2021-04-13 19:18:00|5035.5|4985.5|5036.3|4986.3|5036.3|4986.3|5035.5|4985.5|0
1618341490000|2021-04-13 19:18:10|5036|4986|5036.3|4986.3|5036.3|4986.3|5035|4985|0
1618341500000|2021-04-13 19:18:20|5036|4986|5035.1|4985.1|5036|4986|5035|4985|0
1618341530000|2021-04-13 19:18:50|5035|4985|5035|4985|5035.1|4985.1|5035|4985|0
1618341540000|2021-04-13 19:19:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618341610000|2021-04-13 19:20:10|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618341620000|2021-04-13 19:20:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618341640000|2021-04-13 19:20:40|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618341660000|2021-04-13 19:21:00|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618341680000|2021-04-13 19:21:20|5036.1|4986.1|5036.3|4986.3|5036.3|4986.3|5035.7|4985.7|0
1618341700000|2021-04-13 19:21:40|5035.9|4985.9|5035.1|4985.1|5035.9|4985.9|5035.1|4985.1|0
1618341720000|2021-04-13 19:22:00|5035|4985|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618341750000|2021-04-13 19:22:30|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1618341760000|2021-04-13 19:22:40|5035.9|4985.9|5035.1|4985.1|5035.9|4985.9|5035.1|4985.1|0
1618342200000|2021-04-13 19:30:00|5035.5|4985.5|5035.1|4985.1|5036.3|4986.3|5035.1|4985.1|0
1618342230000|2021-04-13 19:30:30|5035.6|4985.6|5035.1|4985.1|5036.3|4986.3|5035.1|4985.1|0
1618342250000|2021-04-13 19:30:50|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1618342270000|2021-04-13 19:31:10|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1618342280000|2021-04-13 19:31:20|5035|4985|5035.1|4985.1|5036.3|4986.3|5035|4985|0
1618342290000|2021-04-13 19:31:30|5035|4985|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618342300000|2021-04-13 19:31:40|5035.5|4985.5|5035|4985|5036.3|4986.3|5035|4985|0
1618342400000|2021-04-13 19:33:20|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618342410000|2021-04-13 19:33:30|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618342460000|2021-04-13 19:34:20|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618342530000|2021-04-13 19:35:30|5034.9|4984.9|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618342540000|2021-04-13 19:35:40|5034.2|4984.2|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618342560000|2021-04-13 19:36:00|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618342770000|2021-04-13 19:39:30|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618342790000|2021-04-13 19:39:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618342840000|2021-04-13 19:40:40|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618342920000|2021-04-13 19:42:00|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618342930000|2021-04-13 19:42:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618342940000|2021-04-13 19:42:20|5036|4986|5034.7|4984.7|5036|4986|5034.7|4984.7|0
1618342950000|2021-04-13 19:42:30|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618342960000|2021-04-13 19:42:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618342970000|2021-04-13 19:42:50|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618342990000|2021-04-13 19:43:10|5035.5|4985.5|5036|4986|5036|4986|5034.8|4984.8|0
1618343140000|2021-04-13 19:45:40|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5036.4|4986.4|0
1618343190000|2021-04-13 19:46:30|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618343200000|2021-04-13 19:46:40|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618343210000|2021-04-13 19:46:50|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618343220000|2021-04-13 19:47:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618343230000|2021-04-13 19:47:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618343240000|2021-04-13 19:47:20|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618343280000|2021-04-13 19:48:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618343290000|2021-04-13 19:48:10|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618343310000|2021-04-13 19:48:30|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618343320000|2021-04-13 19:48:40|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618343330000|2021-04-13 19:48:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618343350000|2021-04-13 19:49:10|5037.3|4987.3|5038.4|4988.4|5038.4|4988.4|5037.3|4987.3|0
1618343360000|2021-04-13 19:49:20|5038.5|4988.5|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1618343370000|2021-04-13 19:49:30|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618343380000|2021-04-13 19:49:40|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618343400000|2021-04-13 19:50:00|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618343420000|2021-04-13 19:50:20|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618343460000|2021-04-13 19:51:00|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5034.7|4984.7|0
1618343490000|2021-04-13 19:51:30|5036|4986|5036|4986|5037.2|4987.2|5036|4986|0
1618343510000|2021-04-13 19:51:50|5035.9|4985.9|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618343530000|2021-04-13 19:52:10|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618343580000|2021-04-13 19:53:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618343630000|2021-04-13 19:53:50|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618343680000|2021-04-13 19:54:40|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618343690000|2021-04-13 19:54:50|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618343710000|2021-04-13 19:55:10|5034.6|4984.6|5033.6|4983.6|5034.6|4984.6|5033.6|4983.6|0
1618343720000|2021-04-13 19:55:20|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618343740000|2021-04-13 19:55:40|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618343750000|2021-04-13 19:55:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618343820000|2021-04-13 19:57:00|5035.2|4985.2|5036|4986|5036|4986|5034.8|4984.8|0
1618343830000|2021-04-13 19:57:10|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618343840000|2021-04-13 19:57:20|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618343850000|2021-04-13 19:57:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1618343890000|2021-04-13 19:58:10|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618343900000|2021-04-13 19:58:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618343910000|2021-04-13 19:58:30|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618343930000|2021-04-13 19:58:50|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1618343940000|2021-04-13 19:59:00|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5035.7|4985.7|0
1618343950000|2021-04-13 19:59:10|5036.5|4986.5|5037|4987|5037|4987|5036.5|4986.5|0
1618343960000|2021-04-13 19:59:20|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618343970000|2021-04-13 19:59:30|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618343980000|2021-04-13 19:59:40|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618343990000|2021-04-13 19:59:50|5037|4987|5037|4987|5037|4987|5035.6|4985.6|0
1618344000000|2021-04-13 20:00:00|5036.9|4986.9|5037.6|4987.6|5037.6|4987.6|5036.9|4986.9|0
1618344010000|2021-04-13 20:00:10|5037.4|4987.4|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1618344020000|2021-04-13 20:00:20|5037.3|4987.3|5037.1|4987.1|5037.3|4987.3|5037.1|4987.1|0
1618344030000|2021-04-13 20:00:30|5036.9|4986.9|5037.1|4987.1|5037.1|4987.1|5036.9|4986.9|0
1618344040000|2021-04-13 20:00:40|5037.3|4987.3|5038|4988|5038|4988|5037.3|4987.3|0
1618344060000|2021-04-13 20:01:00|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618344120000|2021-04-13 20:02:00|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618344130000|2021-04-13 20:02:10|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1618344140000|2021-04-13 20:02:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618344150000|2021-04-13 20:02:30|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618344190000|2021-04-13 20:03:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618344200000|2021-04-13 20:03:20|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618344220000|2021-04-13 20:03:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618344240000|2021-04-13 20:04:00|5037.1|4987.1|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618344250000|2021-04-13 20:04:10|5037.1|4987.1|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618344270000|2021-04-13 20:04:30|5037.1|4987.1|5037.4|4987.4|5037.4|4987.4|5037.1|4987.1|0
1618344280000|2021-04-13 20:04:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618344300000|2021-04-13 20:05:00|5037.7|4987.7|5037.4|4987.4|5038|4988|5037.4|4987.4|0
1618344310000|2021-04-13 20:05:10|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618344320000|2021-04-13 20:05:20|5037.2|4987.2|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1618344390000|2021-04-13 20:06:30|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5037.2|4987.2|0
1618344430000|2021-04-13 20:07:10|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618344440000|2021-04-13 20:07:20|5037.4|4987.4|5037.6|4987.6|5037.6|4987.6|5037.4|4987.4|0
1618344460000|2021-04-13 20:07:40|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618344500000|2021-04-13 20:08:20|5037.6|4987.6|5037.6|4987.6|5038|4988|5037.6|4987.6|0
1618344510000|2021-04-13 20:08:30|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618344570000|2021-04-13 20:09:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618344590000|2021-04-13 20:09:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618344620000|2021-04-13 20:10:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618344640000|2021-04-13 20:10:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618344660000|2021-04-13 20:11:00|5038.3|4988.3|5038.3|4988.3|5038.5|4988.5|5038.3|4988.3|0
1618344670000|2021-04-13 20:11:10|5038.5|4988.5|5038.3|4988.3|5038.5|4988.5|5038.3|4988.3|0
1618344720000|2021-04-13 20:12:00|5038.2|4988.2|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618344750000|2021-04-13 20:12:30|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618344790000|2021-04-13 20:13:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618344800000|2021-04-13 20:13:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618344810000|2021-04-13 20:13:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618344820000|2021-04-13 20:13:40|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.5|4988.5|0
1618344830000|2021-04-13 20:13:50|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1618344850000|2021-04-13 20:14:10|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618344880000|2021-04-13 20:14:40|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618344890000|2021-04-13 20:14:50|5039.1|4989.1|5039|4989|5039.4|4989.4|5038.9|4988.9|0
1618344900000|2021-04-13 20:15:00|5038.8|4988.8|5038.9|4988.9|5039|4989|5038.8|4988.8|0
1618344920000|2021-04-13 20:15:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1618344940000|2021-04-13 20:15:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618344950000|2021-04-13 20:15:50|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1618345010000|2021-04-13 20:16:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618345150000|2021-04-13 20:19:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345190000|2021-04-13 20:19:50|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618345210000|2021-04-13 20:20:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618345250000|2021-04-13 20:20:50|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618345260000|2021-04-13 20:21:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345320000|2021-04-13 20:22:00|5039.1|4989.1|5039|4989|5039.1|4989.1|5039|4989|0
1618345340000|2021-04-13 20:22:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618345360000|2021-04-13 20:22:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345410000|2021-04-13 20:23:30|5039|4989|5039|4989|5039|4989|5039|4989|0
1618345440000|2021-04-13 20:24:00|5038.9|4988.9|5038.8|4988.8|5038.9|4988.9|5038.8|4988.8|0
1618345560000|2021-04-13 20:26:00|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618345570000|2021-04-13 20:26:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345690000|2021-04-13 20:28:10|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618345700000|2021-04-13 20:28:20|5039|4989|5039|4989|5039|4989|5039|4989|0
1618345740000|2021-04-13 20:29:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345760000|2021-04-13 20:29:20|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618345780000|2021-04-13 20:29:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618345790000|2021-04-13 20:29:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618345800000|2021-04-13 20:30:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5038.9|4988.9|0
1618345810000|2021-04-13 20:30:10|5039.7|4989.7|5039.4|4989.4|5039.7|4989.7|5039.1|4989.1|0
1618345820000|2021-04-13 20:30:20|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345830000|2021-04-13 20:30:30|5039.1|4989.1|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345840000|2021-04-13 20:30:40|5039.2|4989.2|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345850000|2021-04-13 20:30:50|5039.2|4989.2|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345860000|2021-04-13 20:31:00|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618345870000|2021-04-13 20:31:10|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345880000|2021-04-13 20:31:20|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345890000|2021-04-13 20:31:30|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345900000|2021-04-13 20:31:40|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345910000|2021-04-13 20:31:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345920000|2021-04-13 20:32:00|5039.1|4989.1|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345930000|2021-04-13 20:32:10|5039.2|4989.2|5039.2|4989.2|5039.4|4989.4|5039.1|4989.1|0
1618345940000|2021-04-13 20:32:20|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618345950000|2021-04-13 20:32:30|5039.1|4989.1|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345960000|2021-04-13 20:32:40|5039.2|4989.2|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618345980000|2021-04-13 20:33:00|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346000000|2021-04-13 20:33:20|5039.7|4989.7|5039.1|4989.1|5039.7|4989.7|5039.1|4989.1|0
1618346010000|2021-04-13 20:33:30|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618346020000|2021-04-13 20:33:40|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346030000|2021-04-13 20:33:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346050000|2021-04-13 20:34:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.4|4989.4|0
1618346070000|2021-04-13 20:34:30|5040|4990|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618346080000|2021-04-13 20:34:40|5040|4990|5040|4990|5040.3|4990.3|5040|4990|0
1618346090000|2021-04-13 20:34:50|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1618346110000|2021-04-13 20:35:10|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1618346120000|2021-04-13 20:35:20|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1618346140000|2021-04-13 20:35:40|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040|4990|0
1618346150000|2021-04-13 20:35:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1618346170000|2021-04-13 20:36:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618346180000|2021-04-13 20:36:20|5040|4990|5040|4990|5040|4990|5040|4990|0
1618346190000|2021-04-13 20:36:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040|4990|0
1618346200000|2021-04-13 20:36:40|5040|4990|5040.3|4990.3|5040.3|4990.3|5040|4990|0
1618346210000|2021-04-13 20:36:50|5040|4990|5040|4990|5040.3|4990.3|5040|4990|0
1618346220000|2021-04-13 20:37:00|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040|4990|0
1618346230000|2021-04-13 20:37:10|5040.2|4990.2|5040|4990|5040.2|4990.2|5039.7|4989.7|0
1618346240000|2021-04-13 20:37:20|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618346270000|2021-04-13 20:37:50|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618346280000|2021-04-13 20:38:00|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346290000|2021-04-13 20:38:10|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618346300000|2021-04-13 20:38:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346330000|2021-04-13 20:38:50|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618346340000|2021-04-13 20:39:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618346350000|2021-04-13 20:39:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618346370000|2021-04-13 20:39:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618346380000|2021-04-13 20:39:40|5039.1|4989.1|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618346390000|2021-04-13 20:39:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346410000|2021-04-13 20:40:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618346420000|2021-04-13 20:40:20|5039.1|4989.1|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618346430000|2021-04-13 20:40:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346440000|2021-04-13 20:40:40|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618346450000|2021-04-13 20:40:50|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346470000|2021-04-13 20:41:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346480000|2021-04-13 20:41:20|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618346510000|2021-04-13 20:41:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346530000|2021-04-13 20:42:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346540000|2021-04-13 20:42:20|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618346550000|2021-04-13 20:42:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346610000|2021-04-13 20:43:30|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346650000|2021-04-13 20:44:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346660000|2021-04-13 20:44:20|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618346670000|2021-04-13 20:44:30|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346690000|2021-04-13 20:44:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346700000|2021-04-13 20:45:00|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618346750000|2021-04-13 20:45:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618346760000|2021-04-13 20:46:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618346780000|2021-04-13 20:46:20|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618346790000|2021-04-13 20:46:30|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618346800000|2021-04-13 20:46:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618346810000|2021-04-13 20:46:50|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346820000|2021-04-13 20:47:00|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346830000|2021-04-13 20:47:10|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346840000|2021-04-13 20:47:20|5038.4|4988.4|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618346850000|2021-04-13 20:47:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346860000|2021-04-13 20:47:40|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346870000|2021-04-13 20:47:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618346880000|2021-04-13 20:48:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618346890000|2021-04-13 20:48:10|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346900000|2021-04-13 20:48:20|5038.4|4988.4|5038.4|4988.4|5038.9|4988.9|5038.4|4988.4|0
1618346910000|2021-04-13 20:48:30|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618346920000|2021-04-13 20:48:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618346930000|2021-04-13 20:48:50|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618346940000|2021-04-13 20:49:00|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618346960000|2021-04-13 20:49:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618346970000|2021-04-13 20:49:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618346980000|2021-04-13 20:49:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618347000000|2021-04-13 20:50:00|5038.4|4988.4|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618347020000|2021-04-13 20:50:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618347030000|2021-04-13 20:50:30|5038.7|4988.7|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618347050000|2021-04-13 20:50:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618347070000|2021-04-13 20:51:10|5038.6|4988.6|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618347090000|2021-04-13 20:51:30|5038.7|4988.7|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618347100000|2021-04-13 20:51:40|5038.7|4988.7|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618347160000|2021-04-13 20:52:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618347170000|2021-04-13 20:52:50|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618347180000|2021-04-13 20:53:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618347190000|2021-04-13 20:53:10|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618347200000|2021-04-13 20:53:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618347220000|2021-04-13 20:53:40|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618347230000|2021-04-13 20:53:50|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618347240000|2021-04-13 20:54:00|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618347260000|2021-04-13 20:54:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618347280000|2021-04-13 20:54:40|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618347290000|2021-04-13 20:54:50|5039.1|4989.1|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618347300000|2021-04-13 20:55:00|5039.2|4989.2|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618347310000|2021-04-13 20:55:10|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618347350000|2021-04-13 20:55:50|5039.1|4989.1|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618347360000|2021-04-13 20:56:00|5039.1|4989.1|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618347390000|2021-04-13 20:56:30|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618347410000|2021-04-13 20:56:50|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618347420000|2021-04-13 20:57:00|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618347430000|2021-04-13 20:57:10|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618347450000|2021-04-13 20:57:30|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618347460000|2021-04-13 20:57:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618347480000|2021-04-13 20:58:00|5038.2|4988.2|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618347490000|2021-04-13 20:58:10|5038.2|4988.2|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618347500000|2021-04-13 20:58:20|5038.2|4988.2|5038.4|4988.4|5038.4|4988.4|5038.2|4988.2|0
1618347510000|2021-04-13 20:58:30|5038.1|4988.1|5037.8|4987.8|5038.1|4988.1|5037.8|4987.8|0
1618347520000|2021-04-13 20:58:40|5038.1|4988.1|5037.8|4987.8|5038.1|4988.1|5037.8|4987.8|0
1618347530000|2021-04-13 20:58:50|5038.1|4988.1|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618347540000|2021-04-13 20:59:00|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618347550000|2021-04-13 20:59:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618347560000|2021-04-13 20:59:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618347570000|2021-04-13 20:59:30|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618347580000|2021-04-13 20:59:40|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618347590000|2021-04-13 20:59:50|5038.6|4988.6|5038.9|4988.9|5039.1|4989.1|5038.6|4988.6|0
1618347600000|2021-04-13 21:00:00|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618347640000|2021-04-13 21:00:40|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618347700000|2021-04-13 21:01:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618347740000|2021-04-13 21:02:20|5038.8|4988.8|5038.9|4988.9|5038.9|4988.9|5038.8|4988.8|0
1618347800000|2021-04-13 21:03:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618347840000|2021-04-13 21:04:00|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618347850000|2021-04-13 21:04:10|5038.9|4988.9|5039|4989|5039.1|4989.1|5038.9|4988.9|0
1618347870000|2021-04-13 21:04:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618348290000|2021-04-13 21:11:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618348320000|2021-04-13 21:12:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618348330000|2021-04-13 21:12:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618348450000|2021-04-13 21:14:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618348460000|2021-04-13 21:14:20|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618348640000|2021-04-13 21:17:20|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618348660000|2021-04-13 21:17:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618348670000|2021-04-13 21:17:50|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618348710000|2021-04-13 21:18:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618348720000|2021-04-13 21:18:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618348730000|2021-04-13 21:18:50|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618348750000|2021-04-13 21:19:10|5038.5|4988.5|5038.3|4988.3|5038.7|4988.7|5038.3|4988.3|0
1618348760000|2021-04-13 21:19:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618348770000|2021-04-13 21:19:30|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618348800000|2021-04-13 21:20:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618348810000|2021-04-13 21:20:10|5038.6|4988.6|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618348860000|2021-04-13 21:21:00|5038.5|4988.5|5038.3|4988.3|5038.5|4988.5|5038.3|4988.3|0
1618348880000|2021-04-13 21:21:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618348900000|2021-04-13 21:21:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618349160000|2021-04-13 21:26:00|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618349170000|2021-04-13 21:26:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618349180000|2021-04-13 21:26:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618349240000|2021-04-13 21:27:20|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1618349260000|2021-04-13 21:27:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618349400000|2021-04-13 21:30:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618349440000|2021-04-13 21:30:40|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618349500000|2021-04-13 21:31:40|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618349650000|2021-04-13 21:34:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618349700000|2021-04-13 21:35:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618349730000|2021-04-13 21:35:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618349800000|2021-04-13 21:36:40|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618349830000|2021-04-13 21:37:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618349950000|2021-04-13 21:39:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618349990000|2021-04-13 21:39:50|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618350000000|2021-04-13 21:40:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618350030000|2021-04-13 21:40:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618350040000|2021-04-13 21:40:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618350050000|2021-04-13 21:40:50|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1618350080000|2021-04-13 21:41:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618350090000|2021-04-13 21:41:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618350120000|2021-04-13 21:42:00|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1618350160000|2021-04-13 21:42:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618350420000|2021-04-13 21:47:00|5038.5|4988.5|5038.6|4988.6|5038.7|4988.7|5038.5|4988.5|0
1618350440000|2021-04-13 21:47:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618350450000|2021-04-13 21:47:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618350460000|2021-04-13 21:47:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618350550000|2021-04-13 21:49:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618350880000|2021-04-13 21:54:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618350890000|2021-04-13 21:54:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618351050000|2021-04-13 21:57:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618351070000|2021-04-13 21:57:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618351090000|2021-04-13 21:58:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618351150000|2021-04-13 21:59:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618351160000|2021-04-13 21:59:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618351180000|2021-04-13 21:59:40|5038.7|4988.7|5039|4989|5039|4989|5038.7|4988.7|0
1618351190000|2021-04-13 21:59:50|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618351200000|2021-04-13 22:00:00|5038.9|4988.9|5039.1|4989.1|5039.4|4989.4|5038.6|4988.6|0
1618351210000|2021-04-13 22:00:10|5039|4989|5038.9|4988.9|5039|4989|5038.5|4988.5|0
1618351220000|2021-04-13 22:00:20|5039|4989|5039|4989|5039.3|4989.3|5039|4989|0
1618351230000|2021-04-13 22:00:30|5039.1|4989.1|5039.1|4989.1|5039.3|4989.3|5039|4989|0
1618351240000|2021-04-13 22:00:40|5039|4989|5039|4989|5039|4989|5038.8|4988.8|0
1618351250000|2021-04-13 22:00:50|5038.8|4988.8|5038.8|4988.8|5039|4989|5038.8|4988.8|0
1618351260000|2021-04-13 22:01:00|5038.7|4988.7|5038.5|4988.5|5038.8|4988.8|5038.5|4988.5|0
1618351270000|2021-04-13 22:01:10|5038.6|4988.6|5038.6|4988.6|5038.8|4988.8|5038.5|4988.5|0
1618351280000|2021-04-13 22:01:20|5038.7|4988.7|5039|4989|5039.1|4989.1|5038.7|4988.7|0
1618351290000|2021-04-13 22:01:30|5038.9|4988.9|5039|4989|5039|4989|5038.8|4988.8|0
1618351300000|2021-04-13 22:01:40|5038.5|4988.5|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1618351310000|2021-04-13 22:01:50|5038.4|4988.4|5038.5|4988.5|5038.6|4988.6|5038.4|4988.4|0
1618351320000|2021-04-13 22:02:00|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1618351330000|2021-04-13 22:02:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618351340000|2021-04-13 22:02:20|5038.7|4988.7|5038.5|4988.5|5038.8|4988.8|5038.5|4988.5|0
1618351350000|2021-04-13 22:02:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618351430000|2021-04-13 22:03:50|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1618351460000|2021-04-13 22:04:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618351490000|2021-04-13 22:04:50|5038.6|4988.6|5038.6|4988.6|5038.8|4988.8|5038.6|4988.6|0
1618351500000|2021-04-13 22:05:00|5038.5|4988.5|5038.5|4988.5|5038.8|4988.8|5038.5|4988.5|0
1618351510000|2021-04-13 22:05:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618351520000|2021-04-13 22:05:20|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618351540000|2021-04-13 22:05:40|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618351580000|2021-04-13 22:06:20|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618351600000|2021-04-13 22:06:40|5037.8|4987.8|5037.6|4987.6|5037.8|4987.8|5037.6|4987.6|0
1618351610000|2021-04-13 22:06:50|5037.7|4987.7|5037.8|4987.8|5038|4988|5037.7|4987.7|0
1618351620000|2021-04-13 22:07:00|5037.6|4987.6|5038|4988|5038|4988|5037.6|4987.6|0
1618351630000|2021-04-13 22:07:10|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618351640000|2021-04-13 22:07:20|5038|4988|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618351700000|2021-04-13 22:08:20|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618351720000|2021-04-13 22:08:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618351730000|2021-04-13 22:08:50|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618351750000|2021-04-13 22:09:10|5037.8|4987.8|5037.6|4987.6|5037.8|4987.8|5037.6|4987.6|0
1618351760000|2021-04-13 22:09:20|5037.7|4987.7|5037.6|4987.6|5037.8|4987.8|5037.6|4987.6|0
1618351770000|2021-04-13 22:09:30|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618351780000|2021-04-13 22:09:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618351800000|2021-04-13 22:10:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618351830000|2021-04-13 22:10:30|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618351840000|2021-04-13 22:10:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618351850000|2021-04-13 22:10:50|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1618351990000|2021-04-13 22:13:10|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618352000000|2021-04-13 22:13:20|5037.6|4987.6|5038|4988|5038|4988|5037.6|4987.6|0
1618352020000|2021-04-13 22:13:40|5037.8|4987.8|5038|4988|5038|4988|5037.8|4987.8|0
1618352030000|2021-04-13 22:13:50|5037.8|4987.8|5038|4988|5038|4988|5037.8|4987.8|0
1618352070000|2021-04-13 22:14:30|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618352080000|2021-04-13 22:14:40|5037.6|4987.6|5038|4988|5038|4988|5037.6|4987.6|0
1618352090000|2021-04-13 22:14:50|5037.6|4987.6|5037.1|4987.1|5037.6|4987.6|5037.1|4987.1|0
1618352100000|2021-04-13 22:15:00|5037.2|4987.2|5037.4|4987.4|5037.6|4987.6|5037.1|4987.1|0
1618352110000|2021-04-13 22:15:10|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618352120000|2021-04-13 22:15:20|5037.3|4987.3|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1618352130000|2021-04-13 22:15:30|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618352170000|2021-04-13 22:16:10|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.4|4987.4|0
1618352190000|2021-04-13 22:16:30|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618352200000|2021-04-13 22:16:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618352250000|2021-04-13 22:17:30|5037.4|4987.4|5037.6|4987.6|5037.6|4987.6|5037.4|4987.4|0
1618352280000|2021-04-13 22:18:00|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1618352310000|2021-04-13 22:18:30|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618352350000|2021-04-13 22:19:10|5037.8|4987.8|5038|4988|5038|4988|5037.8|4987.8|0
1618352360000|2021-04-13 22:19:20|5037.8|4987.8|5037.6|4987.6|5038|4988|5037.6|4987.6|0
1618352370000|2021-04-13 22:19:30|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1618352380000|2021-04-13 22:19:40|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.4|4987.4|0
1618352400000|2021-04-13 22:20:00|5037.7|4987.7|5038|4988|5038|4988|5037.7|4987.7|0
1618352410000|2021-04-13 22:20:10|5037.8|4987.8|5037.6|4987.6|5037.8|4987.8|5037.6|4987.6|0
1618352450000|2021-04-13 22:20:50|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618352460000|2021-04-13 22:21:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618352480000|2021-04-13 22:21:20|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618352570000|2021-04-13 22:22:50|5037.1|4987.1|5037.1|4987.1|5037.3|4987.3|5037.1|4987.1|0
1618352580000|2021-04-13 22:23:00|5037.3|4987.3|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1618352590000|2021-04-13 22:23:10|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5037.2|4987.2|0
1618352600000|2021-04-13 22:23:20|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618352720000|2021-04-13 22:25:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618352730000|2021-04-13 22:25:30|5036.6|4986.6|5036.7|4986.7|5036.7|4986.7|5036.6|4986.6|0
1618352740000|2021-04-13 22:25:40|5036.6|4986.6|5036.9|4986.9|5036.9|4986.9|5036.6|4986.6|0
1618352760000|2021-04-13 22:26:00|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618352770000|2021-04-13 22:26:10|5037|4987|5037|4987|5037|4987|5037|4987|0
1618352780000|2021-04-13 22:26:20|5036.9|4986.9|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618352810000|2021-04-13 22:26:50|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618352860000|2021-04-13 22:27:40|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5037.2|4987.2|0
1618352870000|2021-04-13 22:27:50|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618352890000|2021-04-13 22:28:10|5037.3|4987.3|5037.1|4987.1|5037.3|4987.3|5037.1|4987.1|0
1618352900000|2021-04-13 22:28:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618352910000|2021-04-13 22:28:30|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618352940000|2021-04-13 22:29:00|5037.3|4987.3|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1618353000000|2021-04-13 22:30:00|5037.6|4987.6|5037.7|4987.7|5038|4988|5037.6|4987.6|0
1618353010000|2021-04-13 22:30:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1618353060000|2021-04-13 22:31:00|5038.1|4988.1|5037.6|4987.6|5038.1|4988.1|5037.6|4987.6|0
1618353120000|2021-04-13 22:32:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618353130000|2021-04-13 22:32:10|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618353170000|2021-04-13 22:32:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618353180000|2021-04-13 22:33:00|5037.2|4987.2|5036.6|4986.6|5037.4|4987.4|5036.6|4986.6|0
1618353190000|2021-04-13 22:33:10|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618353200000|2021-04-13 22:33:20|5037|4987|5037|4987|5037|4987|5037|4987|0
1618353210000|2021-04-13 22:33:30|5036.9|4986.9|5037|4987|5037.1|4987.1|5036.9|4986.9|0
1618353220000|2021-04-13 22:33:40|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618353240000|2021-04-13 22:34:00|5037.3|4987.3|5037.1|4987.1|5037.3|4987.3|5037.1|4987.1|0
1618353250000|2021-04-13 22:34:10|5037|4987|5037.1|4987.1|5037.1|4987.1|5036.9|4986.9|0
1618353260000|2021-04-13 22:34:20|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618353300000|2021-04-13 22:35:00|5037.3|4987.3|5037.1|4987.1|5037.4|4987.4|5037.1|4987.1|0
1618353310000|2021-04-13 22:35:10|5037|4987|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618353320000|2021-04-13 22:35:20|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618353330000|2021-04-13 22:35:30|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1618353340000|2021-04-13 22:35:40|5036.9|4986.9|5037|4987|5037.1|4987.1|5036.9|4986.9|0
1618353350000|2021-04-13 22:35:50|5036.9|4986.9|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618353360000|2021-04-13 22:36:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618353380000|2021-04-13 22:36:20|5037|4987|5037|4987|5037.1|4987.1|5036.9|4986.9|0
1618353390000|2021-04-13 22:36:30|5037.1|4987.1|5037|4987|5037.1|4987.1|5037|4987|0
1618353400000|2021-04-13 22:36:40|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618353410000|2021-04-13 22:36:50|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618353420000|2021-04-13 22:37:00|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618353480000|2021-04-13 22:38:00|5037|4987|5037|4987|5037|4987|5037|4987|0
1618353500000|2021-04-13 22:38:20|5037.1|4987.1|5037|4987|5037.1|4987.1|5036.9|4986.9|0
1618353510000|2021-04-13 22:38:30|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618353560000|2021-04-13 22:39:20|5037|4987|5037|4987|5037.1|4987.1|5037|4987|0
1618353570000|2021-04-13 22:39:30|5037.1|4987.1|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618353590000|2021-04-13 22:39:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618353600000|2021-04-13 22:40:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.6|4986.6|0
1618353610000|2021-04-13 22:40:10|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618353620000|2021-04-13 22:40:20|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618353660000|2021-04-13 22:41:00|5036.7|4986.7|5036.7|4986.7|5036.9|4986.9|5036.7|4986.7|0
1618353670000|2021-04-13 22:41:10|5036.6|4986.6|5036.6|4986.6|5036.9|4986.9|5036.6|4986.6|0
1618353700000|2021-04-13 22:41:40|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618353720000|2021-04-13 22:42:00|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618353730000|2021-04-13 22:42:10|5036.8|4986.8|5036.6|4986.6|5036.9|4986.9|5036.6|4986.6|0
1618353750000|2021-04-13 22:42:30|5036.5|4986.5|5036.4|4986.4|5036.6|4986.6|5036.4|4986.4|0
1618353760000|2021-04-13 22:42:40|5036.5|4986.5|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618353770000|2021-04-13 22:42:50|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618353780000|2021-04-13 22:43:00|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618353800000|2021-04-13 22:43:20|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618353810000|2021-04-13 22:43:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618353830000|2021-04-13 22:43:50|5036.5|4986.5|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618353840000|2021-04-13 22:44:00|5036.6|4986.6|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1618353850000|2021-04-13 22:44:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618353860000|2021-04-13 22:44:20|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618353870000|2021-04-13 22:44:30|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618353880000|2021-04-13 22:44:40|5036.5|4986.5|5036.4|4986.4|5036.6|4986.6|5036.4|4986.4|0
1618353890000|2021-04-13 22:44:50|5036.6|4986.6|5036.4|4986.4|5036.6|4986.6|5036.4|4986.4|0
1618353910000|2021-04-13 22:45:10|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618353940000|2021-04-13 22:45:40|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618354020000|2021-04-13 22:47:00|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618354030000|2021-04-13 22:47:10|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618354050000|2021-04-13 22:47:30|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618354060000|2021-04-13 22:47:40|5036.5|4986.5|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1618354070000|2021-04-13 22:47:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618354130000|2021-04-13 22:48:50|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618354160000|2021-04-13 22:49:20|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618354170000|2021-04-13 22:49:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618354190000|2021-04-13 22:49:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618354210000|2021-04-13 22:50:10|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618354260000|2021-04-13 22:51:00|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618354280000|2021-04-13 22:51:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618354340000|2021-04-13 22:52:20|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618354350000|2021-04-13 22:52:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618354360000|2021-04-13 22:52:40|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618354560000|2021-04-13 22:56:00|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618354670000|2021-04-13 22:57:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618354810000|2021-04-13 23:00:10|5037|4987|5036.9|4986.9|5037.1|4987.1|5036.9|4986.9|0
1618354820000|2021-04-13 23:00:20|5037|4987|5037|4987|5037.1|4987.1|5037|4987|0
1618354830000|2021-04-13 23:00:30|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618354840000|2021-04-13 23:00:40|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618354850000|2021-04-13 23:00:50|5037|4987|5037|4987|5037.1|4987.1|5037|4987|0
1618354860000|2021-04-13 23:01:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1618354880000|2021-04-13 23:01:20|5036.6|4986.6|5036.6|4986.6|5036.9|4986.9|5036.6|4986.6|0
1618354890000|2021-04-13 23:01:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618354920000|2021-04-13 23:02:00|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.1|4986.1|0
1618354940000|2021-04-13 23:02:20|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1618354950000|2021-04-13 23:02:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618354980000|2021-04-13 23:03:00|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1618355010000|2021-04-13 23:03:30|5036.2|4986.2|5036.4|4986.4|5036.4|4986.4|5036.2|4986.2|0
1618355050000|2021-04-13 23:04:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618355170000|2021-04-13 23:06:10|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618355220000|2021-04-13 23:07:00|5036.3|4986.3|5035.7|4985.7|5036.3|4986.3|5035.5|4985.5|0
1618355230000|2021-04-13 23:07:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618355260000|2021-04-13 23:07:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618355280000|2021-04-13 23:08:00|5035.8|4985.8|5035.9|4985.9|5036.1|4986.1|5035.8|4985.8|0
1618355290000|2021-04-13 23:08:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618355320000|2021-04-13 23:08:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618355340000|2021-04-13 23:09:00|5035.6|4985.6|5035.5|4985.5|5035.7|4985.7|5035.5|4985.5|0
1618355350000|2021-04-13 23:09:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618355430000|2021-04-13 23:10:30|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618355450000|2021-04-13 23:10:50|5035.7|4985.7|5035.5|4985.5|5035.7|4985.7|5035.5|4985.5|0
1618355490000|2021-04-13 23:11:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618355500000|2021-04-13 23:11:40|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618355510000|2021-04-13 23:11:50|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618355520000|2021-04-13 23:12:00|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618355530000|2021-04-13 23:12:10|5035.4|4985.4|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618355540000|2021-04-13 23:12:20|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618355550000|2021-04-13 23:12:30|5035.2|4985.2|5035.4|4985.4|5035.5|4985.5|5035.2|4985.2|0
1618355560000|2021-04-13 23:12:40|5035.5|4985.5|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618355570000|2021-04-13 23:12:50|5035.3|4985.3|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618355580000|2021-04-13 23:13:00|5035.3|4985.3|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618355690000|2021-04-13 23:14:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1618355730000|2021-04-13 23:15:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618355760000|2021-04-13 23:16:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1618355820000|2021-04-13 23:17:00|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618355880000|2021-04-13 23:18:00|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618355890000|2021-04-13 23:18:10|5035.2|4985.2|5035.5|4985.5|5035.7|4985.7|5035.2|4985.2|0
1618355900000|2021-04-13 23:18:20|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618355910000|2021-04-13 23:18:30|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618355950000|2021-04-13 23:19:10|5035.8|4985.8|5035.7|4985.7|5036.1|4986.1|5035.7|4985.7|0
1618355960000|2021-04-13 23:19:20|5035.8|4985.8|5035.9|4985.9|5036.1|4986.1|5035.8|4985.8|0
1618355970000|2021-04-13 23:19:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618355990000|2021-04-13 23:19:50|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1618356000000|2021-04-13 23:20:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618356010000|2021-04-13 23:20:10|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1618356170000|2021-04-13 23:22:50|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618356320000|2021-04-13 23:25:20|5035.8|4985.8|5035.7|4985.7|5035.9|4985.9|5035.7|4985.7|0
1618356370000|2021-04-13 23:26:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618356400000|2021-04-13 23:26:40|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618356410000|2021-04-13 23:26:50|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618356420000|2021-04-13 23:27:00|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618356430000|2021-04-13 23:27:10|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618356500000|2021-04-13 23:28:20|5035.2|4985.2|5035.5|4985.5|5035.5|4985.5|5035.2|4985.2|0
1618356510000|2021-04-13 23:28:30|5035.2|4985.2|5035.5|4985.5|5035.5|4985.5|5035.2|4985.2|0
1618356540000|2021-04-13 23:29:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618356590000|2021-04-13 23:29:50|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1618356600000|2021-04-13 23:30:00|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1618356680000|2021-04-13 23:31:20|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1618356730000|2021-04-13 23:32:10|5036.2|4986.2|5036.4|4986.4|5036.4|4986.4|5036.2|4986.2|0
1618356740000|2021-04-13 23:32:20|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618356770000|2021-04-13 23:32:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618356830000|2021-04-13 23:33:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618356890000|2021-04-13 23:34:50|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618356950000|2021-04-13 23:35:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618356970000|2021-04-13 23:36:10|5036.8|4986.8|5036.6|4986.6|5036.9|4986.9|5036.6|4986.6|0
1618357010000|2021-04-13 23:36:50|5036.9|4986.9|5036.6|4986.6|5036.9|4986.9|5036.6|4986.6|0
1618357130000|2021-04-13 23:38:50|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618357210000|2021-04-13 23:40:10|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618357270000|2021-04-13 23:41:10|5036.6|4986.6|5036.4|4986.4|5036.6|4986.6|5036.4|4986.4|0
1618357290000|2021-04-13 23:41:30|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.1|4986.1|0
1618357310000|2021-04-13 23:41:50|5036.2|4986.2|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1618357320000|2021-04-13 23:42:00|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618357340000|2021-04-13 23:42:20|5036.2|4986.2|5036.4|4986.4|5036.4|4986.4|5036.2|4986.2|0
1618357380000|2021-04-13 23:43:00|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618357400000|2021-04-13 23:43:20|5036.4|4986.4|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618357410000|2021-04-13 23:43:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618357430000|2021-04-13 23:43:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618357440000|2021-04-13 23:44:00|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618357450000|2021-04-13 23:44:10|5036.5|4986.5|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618357460000|2021-04-13 23:44:20|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618357470000|2021-04-13 23:44:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618357490000|2021-04-13 23:44:50|5036.3|4986.3|5036.2|4986.2|5036.4|4986.4|5036.1|4986.1|0
1618357500000|2021-04-13 23:45:00|5036.1|4986.1|5035.7|4985.7|5036.1|4986.1|5035.7|4985.7|0
1618357530000|2021-04-13 23:45:30|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.8|4985.8|0
1618357540000|2021-04-13 23:45:40|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618357550000|2021-04-13 23:45:50|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618357560000|2021-04-13 23:46:00|5035.5|4985.5|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618357570000|2021-04-13 23:46:10|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618357580000|2021-04-13 23:46:20|5035|4985|5035.5|4985.5|5035.5|4985.5|5035|4985|0
1618357590000|2021-04-13 23:46:30|5035.4|4985.4|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618357610000|2021-04-13 23:46:50|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618357620000|2021-04-13 23:47:00|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618357690000|2021-04-13 23:48:10|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618357700000|2021-04-13 23:48:20|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618357760000|2021-04-13 23:49:20|5035.4|4985.4|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618357770000|2021-04-13 23:49:30|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618357780000|2021-04-13 23:49:40|5035.4|4985.4|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618357800000|2021-04-13 23:50:00|5035.3|4985.3|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618357820000|2021-04-13 23:50:20|5035|4985|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618357880000|2021-04-13 23:51:20|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618357890000|2021-04-13 23:51:30|5035.4|4985.4|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618357910000|2021-04-13 23:51:50|5035|4985|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618357930000|2021-04-13 23:52:10|5035.1|4985.1|5035|4985|5035.2|4985.2|5035|4985|0
1618357940000|2021-04-13 23:52:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618357950000|2021-04-13 23:52:30|5035.3|4985.3|5035.7|4985.7|5035.7|4985.7|5035.3|4985.3|0
1618357970000|2021-04-13 23:52:50|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618357980000|2021-04-13 23:53:00|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.5|4985.5|0
1618358040000|2021-04-13 23:54:00|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1618358050000|2021-04-13 23:54:10|5035.9|4985.9|5035.7|4985.7|5036.1|4986.1|5035.7|4985.7|0
1618358130000|2021-04-13 23:55:30|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618358220000|2021-04-13 23:57:00|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618358230000|2021-04-13 23:57:10|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618358290000|2021-04-13 23:58:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618358310000|2021-04-13 23:58:30|5035.6|4985.6|5035.5|4985.5|5035.7|4985.7|5035.5|4985.5|0
1618358330000|2021-04-13 23:58:50|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618358340000|2021-04-13 23:59:00|5035.5|4985.5|5035.5|4985.5|5035.7|4985.7|5035.5|4985.5|0
1618358370000|2021-04-13 23:59:30|5035.2|4985.2|5035.5|4985.5|5035.5|4985.5|5035.2|4985.2|0
1618358380000|2021-04-13 23:59:40|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618358390000|2021-04-13 23:59:50|5035.3|4985.3|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358400000|2021-04-14 00:00:00|5035.3|4985.3|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358410000|2021-04-14 00:00:10|5035|4985|5034.7|4984.7|5035|4985|5034.7|4984.7|0
1618358420000|2021-04-14 00:00:20|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618358430000|2021-04-14 00:00:30|5035.2|4985.2|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358440000|2021-04-14 00:00:40|5035|4985|5035|4985|5035|4985|5035|4985|0
1618358450000|2021-04-14 00:00:50|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618358460000|2021-04-14 00:01:00|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.2|4985.2|0
1618358470000|2021-04-14 00:01:10|5035.2|4985.2|5035.3|4985.3|5035.5|4985.5|5035.2|4985.2|0
1618358480000|2021-04-14 00:01:20|5035.4|4985.4|5035|4985|5035.4|4985.4|5035|4985|0
1618358490000|2021-04-14 00:01:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618358500000|2021-04-14 00:01:40|5035.3|4985.3|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358520000|2021-04-14 00:02:00|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618358530000|2021-04-14 00:02:10|5035.7|4985.7|5035.7|4985.7|5036.1|4986.1|5035.7|4985.7|0
1618358540000|2021-04-14 00:02:20|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1618358550000|2021-04-14 00:02:30|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1618358560000|2021-04-14 00:02:40|5035.9|4985.9|5035.7|4985.7|5036.1|4986.1|5035.7|4985.7|0
1618358580000|2021-04-14 00:03:00|5035.8|4985.8|5035.5|4985.5|5036.1|4986.1|5035.5|4985.5|0
1618358590000|2021-04-14 00:03:10|5035.4|4985.4|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618358600000|2021-04-14 00:03:20|5035.3|4985.3|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618358610000|2021-04-14 00:03:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618358620000|2021-04-14 00:03:40|5035.3|4985.3|5035.3|4985.3|5035.5|4985.5|5035.2|4985.2|0
1618358630000|2021-04-14 00:03:50|5035.5|4985.5|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358640000|2021-04-14 00:04:00|5035.3|4985.3|5035.2|4985.2|5035.4|4985.4|5035.2|4985.2|0
1618358660000|2021-04-14 00:04:20|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618358670000|2021-04-14 00:04:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618358680000|2021-04-14 00:04:40|5035|4985|5035|4985|5035|4985|5035|4985|0
1618358700000|2021-04-14 00:05:00|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1618358710000|2021-04-14 00:05:10|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618358720000|2021-04-14 00:05:20|5035|4985|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618358750000|2021-04-14 00:05:50|5035|4985|5035.2|4985.2|5035.2|4985.2|5035|4985|0
1618358760000|2021-04-14 00:06:00|5035|4985|5035|4985|5035.2|4985.2|5035|4985|0
1618358810000|2021-04-14 00:06:50|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618358820000|2021-04-14 00:07:00|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.3|4985.3|0
1618358840000|2021-04-14 00:07:20|5035.2|4985.2|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618358850000|2021-04-14 00:07:30|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1618358970000|2021-04-14 00:09:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618358980000|2021-04-14 00:09:40|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618358990000|2021-04-14 00:09:50|5035.4|4985.4|5035.2|4985.2|5035.5|4985.5|5035.2|4985.2|0
1618359000000|2021-04-14 00:10:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1618359020000|2021-04-14 00:10:20|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1618359060000|2021-04-14 00:11:00|5034.8|4984.8|5035|4985|5035|4985|5034.7|4984.7|0
1618359080000|2021-04-14 00:11:20|5034.9|4984.9|5034.7|4984.7|5034.9|4984.9|5034.7|4984.7|0
1618359090000|2021-04-14 00:11:30|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618359110000|2021-04-14 00:11:50|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1618359120000|2021-04-14 00:12:00|5035.1|4985.1|5035|4985|5035.2|4985.2|5035|4985|0
1618359130000|2021-04-14 00:12:10|5035.2|4985.2|5035|4985|5035.2|4985.2|5035|4985|0
1618359140000|2021-04-14 00:12:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618359150000|2021-04-14 00:12:30|5035|4985|5035|4985|5035|4985|5035|4985|0
1618359160000|2021-04-14 00:12:40|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618359170000|2021-04-14 00:12:50|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618359190000|2021-04-14 00:13:10|5035|4985|5035|4985|5035|4985|5035|4985|0
1618359200000|2021-04-14 00:13:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618359260000|2021-04-14 00:14:20|5035.3|4985.3|5035.5|4985.5|5035.5|4985.5|5035.2|4985.2|0
1618359280000|2021-04-14 00:14:40|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618359290000|2021-04-14 00:14:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1618359310000|2021-04-14 00:15:10|5033.3|4983.3|5032.1|4982.1|5033.3|4983.3|5032.1|4982.1|0
1618359320000|2021-04-14 00:15:20|5031|4981|5030.4|4980.4|5031|4981|5030.4|4980.4|0
1618359330000|2021-04-14 00:15:30|5029.8|4979.8|5031|4981|5031|4981|5029.8|4979.8|0
1618359340000|2021-04-14 00:15:40|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618359360000|2021-04-14 00:16:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618359370000|2021-04-14 00:16:10|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.2|4979.2|0
1618359410000|2021-04-14 00:16:50|5030.3|4980.3|5031|4981|5031|4981|5030.3|4980.3|0
1618359440000|2021-04-14 00:17:20|5030.6|4980.6|5029.8|4979.8|5030.6|4980.6|5029.8|4979.8|0
1618359460000|2021-04-14 00:17:40|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.2|4979.2|0
1618359490000|2021-04-14 00:18:10|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1618359530000|2021-04-14 00:18:50|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618359600000|2021-04-14 00:20:00|5029.4|4979.4|5028.6|4978.6|5029.4|4979.4|5028.6|4978.6|0
1618359620000|2021-04-14 00:20:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618359720000|2021-04-14 00:22:00|5029.4|4979.4|5028.6|4978.6|5029.4|4979.4|5028.6|4978.6|0
1618359880000|2021-04-14 00:24:40|5029.1|4979.1|5029.8|4979.8|5029.8|4979.8|5029.1|4979.1|0
1618359930000|2021-04-14 00:25:30|5029.9|4979.9|5032.3|4982.3|5032.3|4982.3|5029.9|4979.9|0
1618360210000|2021-04-14 00:30:10|5032.5|4982.5|5033.5|4983.5|5033.5|4983.5|5032.5|4982.5|0
1618360220000|2021-04-14 00:30:20|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618360290000|2021-04-14 00:31:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618360310000|2021-04-14 00:31:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618360350000|2021-04-14 00:32:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618360360000|2021-04-14 00:32:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618360380000|2021-04-14 00:33:00|5032.2|4982.2|5031|4981|5032.2|4982.2|5031|4981|0
1618360460000|2021-04-14 00:34:20|5031.3|4981.3|5031.3|4981.3|5031.6|4981.6|5031|4981|0
1618360470000|2021-04-14 00:34:30|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031|4981|0
1618360480000|2021-04-14 00:34:40|5031.9|4981.9|5031|4981|5032.2|4982.2|5031|4981|0
1618360500000|2021-04-14 00:35:00|5031.3|4981.3|5031.6|4981.6|5032.2|4982.2|5031|4981|0
1618360510000|2021-04-14 00:35:10|5031.9|4981.9|5031|4981|5032.2|4982.2|5031|4981|0
1618360520000|2021-04-14 00:35:20|5031.3|4981.3|5032.2|4982.2|5032.2|4982.2|5031.3|4981.3|0
1618360530000|2021-04-14 00:35:30|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618360660000|2021-04-14 00:37:40|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618360670000|2021-04-14 00:37:50|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618360740000|2021-04-14 00:39:00|5031.5|4981.5|5032.3|4982.3|5032.3|4982.3|5031.5|4981.5|0
1618360840000|2021-04-14 00:40:40|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618360870000|2021-04-14 00:41:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618360880000|2021-04-14 00:41:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618360900000|2021-04-14 00:41:40|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618361010000|2021-04-14 00:43:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618361020000|2021-04-14 00:43:40|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618361080000|2021-04-14 00:44:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618361090000|2021-04-14 00:44:50|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618361100000|2021-04-14 00:45:00|5033.5|4983.5|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618361140000|2021-04-14 00:45:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618361150000|2021-04-14 00:45:50|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618361190000|2021-04-14 00:46:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618361200000|2021-04-14 00:46:40|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618361210000|2021-04-14 00:46:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618361220000|2021-04-14 00:47:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618361230000|2021-04-14 00:47:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618361300000|2021-04-14 00:48:20|5033.8|4983.8|5033.6|4983.6|5034.2|4984.2|5033.6|4983.6|0
1618361350000|2021-04-14 00:49:10|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618361440000|2021-04-14 00:50:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618361520000|2021-04-14 00:52:00|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618361550000|2021-04-14 00:52:30|5031.9|4981.9|5031.1|4981.1|5031.9|4981.9|5031.1|4981.1|0
1618361640000|2021-04-14 00:54:00|5031.6|4981.6|5032.3|4982.3|5032.3|4982.3|5031.6|4981.6|0
1618361650000|2021-04-14 00:54:10|5031.8|4981.8|5031.1|4981.1|5031.8|4981.8|5031.1|4981.1|0
1618361700000|2021-04-14 00:55:00|5031|4981|5029.9|4979.9|5031|4981|5029.9|4979.9|0
1618361710000|2021-04-14 00:55:10|5030.1|4980.1|5029.8|4979.8|5030.5|4980.5|5029.8|4979.8|0
1618361730000|2021-04-14 00:55:30|5029.9|4979.9|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1618361830000|2021-04-14 00:57:10|5028.6|4978.6|5029.2|4979.2|5029.2|4979.2|5028.6|4978.6|0
1618361840000|2021-04-14 00:57:20|5029|4979|5029.2|4979.2|5029.2|4979.2|5028.6|4978.6|0
1618361850000|2021-04-14 00:57:30|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.2|4979.2|0
1618361940000|2021-04-14 00:59:00|5029.9|4979.9|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1618361950000|2021-04-14 00:59:10|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618361960000|2021-04-14 00:59:20|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1618362000000|2021-04-14 01:00:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618362020000|2021-04-14 01:00:20|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618362070000|2021-04-14 01:01:10|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1618362080000|2021-04-14 01:01:20|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618362120000|2021-04-14 01:02:00|5029.9|4979.9|5031.1|4981.1|5031.1|4981.1|5029.9|4979.9|0
1618362130000|2021-04-14 01:02:10|5031.3|4981.3|5031.7|4981.7|5032.3|4982.3|5031.3|4981.3|0
1618362150000|2021-04-14 01:02:30|5031.9|4981.9|5032.3|4982.3|5032.3|4982.3|5031.9|4981.9|0
1618362160000|2021-04-14 01:02:40|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618362170000|2021-04-14 01:02:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1618362210000|2021-04-14 01:03:30|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618362220000|2021-04-14 01:03:40|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618362230000|2021-04-14 01:03:50|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618362240000|2021-04-14 01:04:00|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618362330000|2021-04-14 01:05:30|5031|4981|5031|4981|5031|4981|5031|4981|0
1618362340000|2021-04-14 01:05:40|5031.1|4981.1|5031|4981|5031.1|4981.1|5030.5|4980.5|0
1618362350000|2021-04-14 01:05:50|5030.5|4980.5|5031.1|4981.1|5031.1|4981.1|5030.5|4980.5|0
1618362780000|2021-04-14 01:13:00|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618362790000|2021-04-14 01:13:10|5031.7|4981.7|5032.3|4982.3|5032.3|4982.3|5031.7|4981.7|0
1618362820000|2021-04-14 01:13:40|5031.8|4981.8|5031.1|4981.1|5031.8|4981.8|5031.1|4981.1|0
1618362840000|2021-04-14 01:14:00|5031.5|4981.5|5032.3|4982.3|5032.3|4982.3|5031.5|4981.5|0
1618362930000|2021-04-14 01:15:30|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618362950000|2021-04-14 01:15:50|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618362960000|2021-04-14 01:16:00|5033.6|4983.6|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618363020000|2021-04-14 01:17:00|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618363140000|2021-04-14 01:19:00|5036.3|4986.3|5036|4986|5036.6|4986.6|5036|4986|0
1618363270000|2021-04-14 01:21:10|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618363300000|2021-04-14 01:21:40|5034.2|4984.2|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1618363310000|2021-04-14 01:21:50|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618363420000|2021-04-14 01:23:40|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618363430000|2021-04-14 01:23:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618363710000|2021-04-14 01:28:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618363720000|2021-04-14 01:28:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618363730000|2021-04-14 01:28:50|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618363740000|2021-04-14 01:29:00|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618363750000|2021-04-14 01:29:10|5034.5|4984.5|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1618363780000|2021-04-14 01:29:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618363830000|2021-04-14 01:30:30|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618363840000|2021-04-14 01:30:40|5032.5|4982.5|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618363850000|2021-04-14 01:30:50|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618363860000|2021-04-14 01:31:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618363870000|2021-04-14 01:31:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618363920000|2021-04-14 01:32:00|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618363930000|2021-04-14 01:32:10|5033|4983|5032.9|4982.9|5033.5|4983.5|5032.3|4982.3|0
1618363940000|2021-04-14 01:32:20|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618363950000|2021-04-14 01:32:30|5033.3|4983.3|5032.3|4982.3|5033.3|4983.3|5032.3|4982.3|0
1618364090000|2021-04-14 01:34:50|5032.2|4982.2|5031.8|4981.8|5032.2|4982.2|5031.8|4981.8|0
1618364100000|2021-04-14 01:35:00|5031|4981|5031|4981|5032.2|4982.2|5031|4981|0
1618364130000|2021-04-14 01:35:30|5031.1|4981.1|5031.9|4981.9|5032.3|4982.3|5031.1|4981.1|0
1618364140000|2021-04-14 01:35:40|5032.3|4982.3|5031.1|4981.1|5032.3|4982.3|5031|4981|0
1618364150000|2021-04-14 01:35:50|5031.3|4981.3|5031|4981|5032.3|4982.3|5031|4981|0
1618364160000|2021-04-14 01:36:00|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618364180000|2021-04-14 01:36:20|5032|4982|5032.3|4982.3|5032.3|4982.3|5031.6|4981.6|0
1618364190000|2021-04-14 01:36:30|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618364200000|2021-04-14 01:36:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1618364210000|2021-04-14 01:36:50|5032|4982|5031|4981|5032.2|4982.2|5031|4981|0
1618364250000|2021-04-14 01:37:30|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618364260000|2021-04-14 01:37:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618364270000|2021-04-14 01:37:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618364280000|2021-04-14 01:38:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1618364290000|2021-04-14 01:38:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5031|4981|0
1618364300000|2021-04-14 01:38:20|5032|4982|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1618364310000|2021-04-14 01:38:30|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618364320000|2021-04-14 01:38:40|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618364360000|2021-04-14 01:39:20|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618364370000|2021-04-14 01:39:30|5031.5|4981.5|5032.3|4982.3|5032.3|4982.3|5031.5|4981.5|0
1618364470000|2021-04-14 01:41:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618364560000|2021-04-14 01:42:40|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618364570000|2021-04-14 01:42:50|5033.6|4983.6|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618364710000|2021-04-14 01:45:10|5033.8|4983.8|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618364720000|2021-04-14 01:45:20|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618364750000|2021-04-14 01:45:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618364790000|2021-04-14 01:46:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618364800000|2021-04-14 01:46:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618364810000|2021-04-14 01:46:50|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618364820000|2021-04-14 01:47:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618364830000|2021-04-14 01:47:10|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618364870000|2021-04-14 01:47:50|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618364880000|2021-04-14 01:48:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618364920000|2021-04-14 01:48:40|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618364940000|2021-04-14 01:49:00|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618364950000|2021-04-14 01:49:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618365000000|2021-04-14 01:50:00|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618365010000|2021-04-14 01:50:10|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1618365020000|2021-04-14 01:50:20|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365030000|2021-04-14 01:50:30|5035|4985|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618365040000|2021-04-14 01:50:40|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365050000|2021-04-14 01:50:50|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365060000|2021-04-14 01:51:00|5035|4985|5036|4986|5036|4986|5035|4985|0
1618365260000|2021-04-14 01:54:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618365270000|2021-04-14 01:54:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618365280000|2021-04-14 01:54:40|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618365290000|2021-04-14 01:54:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618365300000|2021-04-14 01:55:00|5037.2|4987.2|5036|4986|5037.2|4987.2|5036|4986|0
1618365310000|2021-04-14 01:55:10|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618365330000|2021-04-14 01:55:30|5036|4986|5036|4986|5036.1|4986.1|5036|4986|0
1618365590000|2021-04-14 01:59:50|5035.5|4985.5|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618365600000|2021-04-14 02:00:00|5035.3|4985.3|5036|4986|5036.1|4986.1|5034.8|4984.8|0
1618365710000|2021-04-14 02:01:50|5035.7|4985.7|5034.8|4984.8|5035.7|4985.7|5034.8|4984.8|0
1618365720000|2021-04-14 02:02:00|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365730000|2021-04-14 02:02:10|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618365780000|2021-04-14 02:03:00|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1618365870000|2021-04-14 02:04:30|5035.2|4985.2|5036|4986|5036|4986|5034.8|4984.8|0
1618365880000|2021-04-14 02:04:40|5035.8|4985.8|5034.8|4984.8|5035.8|4985.8|5034.8|4984.8|0
1618365900000|2021-04-14 02:05:00|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365920000|2021-04-14 02:05:20|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365930000|2021-04-14 02:05:30|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618365950000|2021-04-14 02:05:50|5035|4985|5036|4986|5036|4986|5035|4985|0
1618365960000|2021-04-14 02:06:00|5035.8|4985.8|5034.8|4984.8|5035.8|4985.8|5034.8|4984.8|0
1618365970000|2021-04-14 02:06:10|5035|4985|5036|4986|5036|4986|5035|4985|0
1618366020000|2021-04-14 02:07:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618366040000|2021-04-14 02:07:20|5035|4985|5035.4|4985.4|5035.4|4985.4|5034.8|4984.8|0
1618366050000|2021-04-14 02:07:30|5035.6|4985.6|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618366060000|2021-04-14 02:07:40|5035|4985|5035.4|4985.4|5036|4986|5034.8|4984.8|0
1618366070000|2021-04-14 02:07:50|5035.6|4985.6|5036|4986|5036|4986|5035.4|4985.4|0
1618366150000|2021-04-14 02:09:10|5035.9|4985.9|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618366350000|2021-04-14 02:12:30|5034.3|4984.3|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618366440000|2021-04-14 02:14:00|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618366460000|2021-04-14 02:14:20|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5033.5|4983.5|0
1618366470000|2021-04-14 02:14:30|5034.3|4984.3|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618366480000|2021-04-14 02:14:40|5033.8|4983.8|5033.5|4983.5|5034.1|4984.1|5033.5|4983.5|0
1618366590000|2021-04-14 02:16:30|5033.8|4983.8|5034.1|4984.1|5034.1|4984.1|5033.8|4983.8|0
1618366600000|2021-04-14 02:16:40|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1618366610000|2021-04-14 02:16:50|5033.5|4983.5|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618366660000|2021-04-14 02:17:40|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618366670000|2021-04-14 02:17:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618366680000|2021-04-14 02:18:00|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618366690000|2021-04-14 02:18:10|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618366770000|2021-04-14 02:19:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618366800000|2021-04-14 02:20:00|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618366890000|2021-04-14 02:21:30|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618366900000|2021-04-14 02:21:40|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618366910000|2021-04-14 02:21:50|5036|4986|5036|4986|5036|4986|5035.9|4985.9|0
1618366920000|2021-04-14 02:22:00|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618366940000|2021-04-14 02:22:20|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618366950000|2021-04-14 02:22:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1618366960000|2021-04-14 02:22:40|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618366980000|2021-04-14 02:23:00|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618366990000|2021-04-14 02:23:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1618367060000|2021-04-14 02:24:20|5035.9|4985.9|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618367100000|2021-04-14 02:25:00|5034.8|4984.8|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618367110000|2021-04-14 02:25:10|5035|4985|5035|4985|5035.4|4985.4|5034.8|4984.8|0
1618367120000|2021-04-14 02:25:20|5035.4|4985.4|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618367130000|2021-04-14 02:25:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618367140000|2021-04-14 02:25:40|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618367150000|2021-04-14 02:25:50|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618367170000|2021-04-14 02:26:10|5034.8|4984.8|5036|4986|5036|4986|5034.8|4984.8|0
1618367210000|2021-04-14 02:26:50|5035.9|4985.9|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618367550000|2021-04-14 02:32:30|5035|4985|5036|4986|5036|4986|5035|4985|0
1618367560000|2021-04-14 02:32:40|5035.9|4985.9|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618367580000|2021-04-14 02:33:00|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618367610000|2021-04-14 02:33:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618367620000|2021-04-14 02:33:40|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618367630000|2021-04-14 02:33:50|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618367640000|2021-04-14 02:34:00|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618367890000|2021-04-14 02:38:10|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618367900000|2021-04-14 02:38:20|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618367920000|2021-04-14 02:38:40|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618367930000|2021-04-14 02:38:50|5036|4986|5036|4986|5036|4986|5036|4986|0
1618367960000|2021-04-14 02:39:20|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618367980000|2021-04-14 02:39:40|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618368000000|2021-04-14 02:40:00|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618368010000|2021-04-14 02:40:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1618368020000|2021-04-14 02:40:20|5035.9|4985.9|5036|4986|5036|4986|5035.9|4985.9|0
1618368030000|2021-04-14 02:40:30|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618368060000|2021-04-14 02:41:00|5035.5|4985.5|5034.7|4984.7|5035.5|4985.5|5034.7|4984.7|0
1618368390000|2021-04-14 02:46:30|5034.2|4984.2|5033.5|4983.5|5034.2|4984.2|5033.5|4983.5|0
1618368400000|2021-04-14 02:46:40|5033.7|4983.7|5034.7|4984.7|5034.7|4984.7|5033.7|4983.7|0
1618368410000|2021-04-14 02:46:50|5034.2|4984.2|5033.5|4983.5|5034.2|4984.2|5033.5|4983.5|0
1618368420000|2021-04-14 02:47:00|5033.9|4983.9|5034.7|4984.7|5034.7|4984.7|5033.9|4983.9|0
1618368850000|2021-04-14 02:54:10|5034.2|4984.2|5033.5|4983.5|5034.2|4984.2|5033.5|4983.5|0
1618368860000|2021-04-14 02:54:20|5033.7|4983.7|5034.1|4984.1|5034.1|4984.1|5033.7|4983.7|0
1618368870000|2021-04-14 02:54:30|5033.8|4983.8|5033.4|4983.4|5033.8|4983.8|5033.4|4983.4|0
1618368900000|2021-04-14 02:55:00|5033|4983|5032.6|4982.6|5033|4983|5032.2|4982.2|0
1618368910000|2021-04-14 02:55:10|5032.2|4982.2|5032.2|4982.2|5032.8|4982.8|5032.2|4982.2|0
1618368940000|2021-04-14 02:55:40|5032.4|4982.4|5032.2|4982.2|5033.4|4983.4|5032.2|4982.2|0
1618368950000|2021-04-14 02:55:50|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.2|4982.2|0
1618368960000|2021-04-14 02:56:00|5032.6|4982.6|5033.4|4983.4|5033.4|4983.4|5032.2|4982.2|0
1618368990000|2021-04-14 02:56:30|5033.2|4983.2|5032.2|4982.2|5033.2|4983.2|5032.2|4982.2|0
1618369000000|2021-04-14 02:56:40|5032.4|4982.4|5032.8|4982.8|5032.8|4982.8|5032.2|4982.2|0
1618369010000|2021-04-14 02:56:50|5032.6|4982.6|5032.2|4982.2|5032.8|4982.8|5032.2|4982.2|0
1618369020000|2021-04-14 02:57:00|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618369030000|2021-04-14 02:57:10|5032.6|4982.6|5032.2|4982.2|5032.6|4982.6|5032.2|4982.2|0
1618369060000|2021-04-14 02:57:40|5032.5|4982.5|5032.2|4982.2|5032.8|4982.8|5032.2|4982.2|0
1618369090000|2021-04-14 02:58:10|5032.5|4982.5|5032.2|4982.2|5032.8|4982.8|5032.2|4982.2|0
1618369100000|2021-04-14 02:58:20|5032.5|4982.5|5033.4|4983.4|5033.4|4983.4|5032.5|4982.5|0
1618369120000|2021-04-14 02:58:40|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618369130000|2021-04-14 02:58:50|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618369140000|2021-04-14 02:59:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618369180000|2021-04-14 02:59:40|5033.7|4983.7|5034.1|4984.1|5034.7|4984.7|5033.7|4983.7|0
1618369190000|2021-04-14 02:59:50|5034.3|4984.3|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618369200000|2021-04-14 03:00:00|5033.7|4983.7|5033.5|4983.5|5033.9|4983.9|5033.5|4983.5|0
1618369260000|2021-04-14 03:01:00|5033.2|4983.2|5032.9|4982.9|5033.2|4983.2|5032.9|4982.9|0
1618369270000|2021-04-14 03:01:10|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618369280000|2021-04-14 03:01:20|5033.3|4983.3|5032.3|4982.3|5033.3|4983.3|5032.3|4982.3|0
1618369300000|2021-04-14 03:01:40|5032.5|4982.5|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618369480000|2021-04-14 03:04:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618369490000|2021-04-14 03:04:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618369500000|2021-04-14 03:05:00|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618369510000|2021-04-14 03:05:10|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618369520000|2021-04-14 03:05:20|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618369530000|2021-04-14 03:05:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618369540000|2021-04-14 03:05:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618369550000|2021-04-14 03:05:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618369560000|2021-04-14 03:06:00|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618369620000|2021-04-14 03:07:00|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618369710000|2021-04-14 03:08:30|5031.5|4981.5|5032.3|4982.3|5032.3|4982.3|5031.5|4981.5|0
1618369780000|2021-04-14 03:09:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618369800000|2021-04-14 03:10:00|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618369850000|2021-04-14 03:10:50|5031.1|4981.1|5031|4981|5031.7|4981.7|5031|4981|0
1618369890000|2021-04-14 03:11:30|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618369930000|2021-04-14 03:12:10|5032|4982|5032.3|4982.3|5032.3|4982.3|5031.6|4981.6|0
1618369940000|2021-04-14 03:12:20|5032|4982|5031.6|4981.6|5032.2|4982.2|5031.6|4981.6|0
1618369950000|2021-04-14 03:12:30|5031.9|4981.9|5031.7|4981.7|5032.3|4982.3|5031.7|4981.7|0
1618369970000|2021-04-14 03:12:50|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618370020000|2021-04-14 03:13:40|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618370070000|2021-04-14 03:14:30|5032.2|4982.2|5031.6|4981.6|5032.2|4982.2|5031.6|4981.6|0
1618370090000|2021-04-14 03:14:50|5031.9|4981.9|5032.3|4982.3|5032.3|4982.3|5031.6|4981.6|0
1618370220000|2021-04-14 03:17:00|5032.2|4982.2|5031.6|4981.6|5032.2|4982.2|5031.6|4981.6|0
1618370230000|2021-04-14 03:17:10|5031.9|4981.9|5031.6|4981.6|5032.2|4982.2|5031.6|4981.6|0
1618370240000|2021-04-14 03:17:20|5031.4|4981.4|5031|4981|5031.4|4981.4|5031|4981|0
1618370250000|2021-04-14 03:17:30|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618370260000|2021-04-14 03:17:40|5031.5|4981.5|5031.6|4981.6|5032.3|4982.3|5031.5|4981.5|0
1618370270000|2021-04-14 03:17:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1618370280000|2021-04-14 03:18:00|5031.9|4981.9|5032.3|4982.3|5032.3|4982.3|5031.9|4981.9|0
1618370360000|2021-04-14 03:19:20|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618370630000|2021-04-14 03:23:50|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5032.9|4982.9|0
1618370640000|2021-04-14 03:24:00|5033.3|4983.3|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618370650000|2021-04-14 03:24:10|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618370820000|2021-04-14 03:27:00|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618371190000|2021-04-14 03:33:10|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618371200000|2021-04-14 03:33:20|5033.1|4983.1|5033.5|4983.5|5033.5|4983.5|5033.1|4983.1|0
1618371740000|2021-04-14 03:42:20|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618371850000|2021-04-14 03:44:10|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618371860000|2021-04-14 03:44:20|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618371870000|2021-04-14 03:44:30|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618371880000|2021-04-14 03:44:40|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618371900000|2021-04-14 03:45:00|5033.1|4983.1|5032.9|4982.9|5033.5|4983.5|5032.9|4982.9|0
1618371910000|2021-04-14 03:45:10|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618372060000|2021-04-14 03:47:40|5032.9|4982.9|5033.5|4983.5|5033.5|4983.5|5032.9|4982.9|0
1618372080000|2021-04-14 03:48:00|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5032.9|4982.9|0
1618372090000|2021-04-14 03:48:10|5033.3|4983.3|5032.3|4982.3|5033.3|4983.3|5032.3|4982.3|0
1618372200000|2021-04-14 03:50:00|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|0
1618372210000|2021-04-14 03:50:10|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618372230000|2021-04-14 03:50:30|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618372310000|2021-04-14 03:51:50|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618372410000|2021-04-14 03:53:30|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618372420000|2021-04-14 03:53:40|5032.7|4982.7|5032.3|4982.3|5032.7|4982.7|5032.3|4982.3|0
1618372430000|2021-04-14 03:53:50|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618372440000|2021-04-14 03:54:00|5033.1|4983.1|5033.5|4983.5|5033.5|4983.5|5033.1|4983.1|0
1618372630000|2021-04-14 03:57:10|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618372660000|2021-04-14 03:57:40|5033.9|4983.9|5033.5|4983.5|5033.9|4983.9|5033.5|4983.5|0
1618372810000|2021-04-14 04:00:10|5033.8|4983.8|5034.1|4984.1|5034.1|4984.1|5033.8|4983.8|0
1618372820000|2021-04-14 04:00:20|5034.3|4984.3|5034.7|4984.7|5034.7|4984.7|5034.3|4984.3|0
1618372980000|2021-04-14 04:03:00|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618373310000|2021-04-14 04:08:30|5033.6|4983.6|5034.1|4984.1|5034.1|4984.1|5033.6|4983.6|0
1618373320000|2021-04-14 04:08:40|5034.2|4984.2|5034.7|4984.7|5034.7|4984.7|5034.2|4984.2|0
1618373340000|2021-04-14 04:09:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618373350000|2021-04-14 04:09:10|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1618373360000|2021-04-14 04:09:20|5034.5|4984.5|5034.2|4984.2|5034.5|4984.5|5034.2|4984.2|0
1618373370000|2021-04-14 04:09:30|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618373410000|2021-04-14 04:10:10|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1618373430000|2021-04-14 04:10:30|5034.4|4984.4|5034.8|4984.8|5034.8|4984.8|5034.4|4984.4|0
1618373490000|2021-04-14 04:11:30|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618373500000|2021-04-14 04:11:40|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618373550000|2021-04-14 04:12:30|5034.5|4984.5|5034.1|4984.1|5034.5|4984.5|5034.1|4984.1|0
1618373600000|2021-04-14 04:13:20|5033.9|4983.9|5033.5|4983.5|5033.9|4983.9|5033.5|4983.5|0
1618373650000|2021-04-14 04:14:10|5033.6|4983.6|5034.2|4984.2|5034.2|4984.2|5033.6|4983.6|0
1618373670000|2021-04-14 04:14:30|5034.4|4984.4|5034.7|4984.7|5034.7|4984.7|5034.4|4984.4|0
1618373750000|2021-04-14 04:15:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618373810000|2021-04-14 04:16:50|5035|4985|5034.8|4984.8|5035.4|4985.4|5034.8|4984.8|0
1618373820000|2021-04-14 04:17:00|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618373840000|2021-04-14 04:17:20|5035.8|4985.8|5034.8|4984.8|5035.8|4985.8|5034.8|4984.8|0
1618374120000|2021-04-14 04:22:00|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618374150000|2021-04-14 04:22:30|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1618374160000|2021-04-14 04:22:40|5034.4|4984.4|5034.8|4984.8|5034.8|4984.8|5034.4|4984.4|0
1618374480000|2021-04-14 04:28:00|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618374770000|2021-04-14 04:32:50|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5036.2|4986.2|0
1618374800000|2021-04-14 04:33:20|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1618374910000|2021-04-14 04:35:10|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5036.4|4986.4|0
1618374920000|2021-04-14 04:35:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618374940000|2021-04-14 04:35:40|5037.9|4987.9|5037.8|4987.8|5038.4|4988.4|5037.2|4987.2|0
1618374960000|2021-04-14 04:36:00|5038.4|4988.4|5037.2|4987.2|5038.4|4988.4|5037.2|4987.2|0
1618375200000|2021-04-14 04:40:00|5037.8|4987.8|5038.4|4988.4|5038.4|4988.4|5037.8|4987.8|0
1618375320000|2021-04-14 04:42:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1618375330000|2021-04-14 04:42:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618375380000|2021-04-14 04:43:00|5038.5|4988.5|5039|4989|5039|4989|5038.5|4988.5|0
1618375390000|2021-04-14 04:43:10|5038.8|4988.8|5038.4|4988.4|5038.8|4988.8|5038.4|4988.4|0
1618375500000|2021-04-14 04:45:00|5038.9|4988.9|5039.6|4989.6|5039.6|4989.6|5038.9|4988.9|0
1618375860000|2021-04-14 04:51:00|5040.1|4990.1|5040.8|4990.8|5040.8|4990.8|5040.1|4990.1|0
1618375870000|2021-04-14 04:51:10|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618375970000|2021-04-14 04:52:50|5041.1|4991.1|5041.5|4991.5|5041.5|4991.5|5041.1|4991.1|0
1618376000000|2021-04-14 04:53:20|5041.3|4991.3|5040.9|4990.9|5041.3|4991.3|5040.9|4990.9|0
1618376050000|2021-04-14 04:54:10|5041.4|4991.4|5042.1|4992.1|5042.1|4992.1|5041.4|4991.4|0
1618376070000|2021-04-14 04:54:30|5041.6|4991.6|5040.9|4990.9|5041.6|4991.6|5040.9|4990.9|0
1618376400000|2021-04-14 05:00:00|5041.4|4991.4|5040.9|4990.9|5042.1|4992.1|5040.9|4990.9|0
1618376450000|2021-04-14 05:00:50|5040.4|4990.4|5039.7|4989.7|5040.4|4990.4|5039.7|4989.7|0
1618376470000|2021-04-14 05:01:10|5039.6|4989.6|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618376500000|2021-04-14 05:01:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618376510000|2021-04-14 05:01:50|5039.7|4989.7|5039.6|4989.6|5039.7|4989.7|5039.6|4989.6|0
1618376590000|2021-04-14 05:03:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618376600000|2021-04-14 05:03:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618376620000|2021-04-14 05:03:40|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618376630000|2021-04-14 05:03:50|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618376640000|2021-04-14 05:04:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618376650000|2021-04-14 05:04:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618376760000|2021-04-14 05:06:00|5039.7|4989.7|5039.6|4989.6|5039.7|4989.7|5039.6|4989.6|0
1618376770000|2021-04-14 05:06:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618376790000|2021-04-14 05:06:30|5039.9|4989.9|5039.7|4989.7|5040.9|4990.9|5039.7|4989.7|0
1618376800000|2021-04-14 05:06:40|5039.9|4989.9|5040.9|4990.9|5040.9|4990.9|5039.9|4989.9|0
1618376810000|2021-04-14 05:06:50|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618376830000|2021-04-14 05:07:10|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.9|4989.9|0
1618376840000|2021-04-14 05:07:20|5040.5|4990.5|5040.3|4990.3|5040.9|4990.9|5040.3|4990.3|0
1618376900000|2021-04-14 05:08:20|5040.5|4990.5|5040.9|4990.9|5040.9|4990.9|5040.5|4990.5|0
1618376970000|2021-04-14 05:09:30|5041.1|4991.1|5041.5|4991.5|5041.5|4991.5|5041.1|4991.1|0
1618376980000|2021-04-14 05:09:40|5041.7|4991.7|5042.1|4992.1|5042.1|4992.1|5041.7|4991.7|0
1618377010000|2021-04-14 05:10:10|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618377070000|2021-04-14 05:11:10|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1618377090000|2021-04-14 05:11:30|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618377130000|2021-04-14 05:12:10|5041|4991|5041|4991|5041|4991|5041|4991|0
1618377150000|2021-04-14 05:12:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618377170000|2021-04-14 05:12:50|5041|4991|5041|4991|5041|4991|5041|4991|0
1618377180000|2021-04-14 05:13:00|5041.2|4991.2|5040.9|4990.9|5041.6|4991.6|5040.9|4990.9|0
1618377200000|2021-04-14 05:13:20|5041.2|4991.2|5041.5|4991.5|5041.5|4991.5|5041.2|4991.2|0
1618377210000|2021-04-14 05:13:30|5041.6|4991.6|5041|4991|5042.2|4992.2|5041|4991|0
1618377230000|2021-04-14 05:13:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618377240000|2021-04-14 05:14:00|5041|4991|5041.6|4991.6|5041.6|4991.6|5041|4991|0
1618377250000|2021-04-14 05:14:10|5041|4991|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1618377260000|2021-04-14 05:14:20|5041.5|4991.5|5040.9|4990.9|5041.5|4991.5|5040.9|4990.9|0
1618377370000|2021-04-14 05:16:10|5040.4|4990.4|5039.7|4989.7|5040.4|4990.4|5039.7|4989.7|0
1618377410000|2021-04-14 05:16:50|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.9|4989.9|0
1618377420000|2021-04-14 05:17:00|5040.1|4990.1|5039.7|4989.7|5040.1|4990.1|5039.7|4989.7|0
1618377430000|2021-04-14 05:17:10|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.9|4989.9|0
1618377450000|2021-04-14 05:17:30|5040.1|4990.1|5040.3|4990.3|5040.9|4990.9|5039.7|4989.7|0
1618377460000|2021-04-14 05:17:40|5040.1|4990.1|5039.7|4989.7|5040.1|4990.1|5039.7|4989.7|0
1618377840000|2021-04-14 05:24:00|5040.2|4990.2|5040.9|4990.9|5040.9|4990.9|5040.2|4990.2|0
1618378090000|2021-04-14 05:28:10|5040.4|4990.4|5039.7|4989.7|5040.4|4990.4|5039.7|4989.7|0
1618378140000|2021-04-14 05:29:00|5040.1|4990.1|5040.3|4990.3|5040.9|4990.9|5039.7|4989.7|0
1618378160000|2021-04-14 05:29:20|5040|4990|5040.3|4990.3|5040.3|4990.3|5039.7|4989.7|0
1618378170000|2021-04-14 05:29:30|5040|4990|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618378290000|2021-04-14 05:31:30|5040.2|4990.2|5040.9|4990.9|5040.9|4990.9|5040.2|4990.2|0
1618378610000|2021-04-14 05:36:50|5040.6|4990.6|5040.9|4990.9|5040.9|4990.9|5040.3|4990.3|0
1618378620000|2021-04-14 05:37:00|5040.4|4990.4|5039.7|4989.7|5040.4|4990.4|5039.7|4989.7|0
1618378640000|2021-04-14 05:37:20|5039.6|4989.6|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618378800000|2021-04-14 05:40:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618378840000|2021-04-14 05:40:40|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618378850000|2021-04-14 05:40:50|5040.1|4990.1|5040.9|4990.9|5040.9|4990.9|5040.1|4990.1|0
1618378900000|2021-04-14 05:41:40|5041.5|4991.5|5042.1|4992.1|5042.1|4992.1|5041.5|4991.5|0
1618378980000|2021-04-14 05:43:00|5042.6|4992.6|5042.1|4992.1|5043.3|4993.3|5042.1|4992.1|0
1618379020000|2021-04-14 05:43:40|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618379230000|2021-04-14 05:47:10|5041.4|4991.4|5042.1|4992.1|5042.1|4992.1|5041.4|4991.4|0
1618379280000|2021-04-14 05:48:00|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618379430000|2021-04-14 05:50:30|5042.1|4992.1|5042.1|4992.1|5042.2|4992.2|5042.1|4992.1|0
1618379440000|2021-04-14 05:50:40|5042.2|4992.2|5042.1|4992.1|5042.2|4992.2|5042.1|4992.1|0
1618379450000|2021-04-14 05:50:50|5042.2|4992.2|5042.1|4992.1|5042.2|4992.2|5042.1|4992.1|0
1618379490000|2021-04-14 05:51:30|5041.7|4991.7|5040.9|4990.9|5041.7|4991.7|5040.9|4990.9|0
1618379520000|2021-04-14 05:52:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1618379530000|2021-04-14 05:52:10|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618379550000|2021-04-14 05:52:30|5041|4991|5041|4991|5041|4991|5041|4991|0
1618379600000|2021-04-14 05:53:20|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618379610000|2021-04-14 05:53:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618379690000|2021-04-14 05:54:50|5041|4991|5041|4991|5041|4991|5041|4991|0
1618379710000|2021-04-14 05:55:10|5041.4|4991.4|5042.2|4992.2|5042.2|4992.2|5041.4|4991.4|0
1618379820000|2021-04-14 05:57:00|5041.7|4991.7|5042.2|4992.2|5042.2|4992.2|5041|4991|0
1618379880000|2021-04-14 05:58:00|5042.6|4992.6|5043.4|4993.4|5043.4|4993.4|5042.6|4992.6|0
1618379930000|2021-04-14 05:58:50|5043.1|4993.1|5042.8|4992.8|5043.1|4993.1|5042.8|4992.8|0
1618379940000|2021-04-14 05:59:00|5042.5|4992.5|5043.4|4993.4|5043.4|4993.4|5042.2|4992.2|0
1618379950000|2021-04-14 05:59:10|5042.9|4992.9|5043.4|4993.4|5043.4|4993.4|5042.2|4992.2|0
1618379960000|2021-04-14 05:59:20|5043.1|4993.1|5042.2|4992.2|5043.1|4993.1|5042.2|4992.2|0
1618380000000|2021-04-14 06:00:00|5041.7|4991.7|5041|4991|5041.7|4991.7|5041|4991|0
1618380010000|2021-04-14 06:00:10|5041.2|4991.2|5041|4991|5042.2|4992.2|5041|4991|0
1618380030000|2021-04-14 06:00:30|5041.4|4991.4|5042.2|4992.2|5042.2|4992.2|5041.4|4991.4|0
1618380040000|2021-04-14 06:00:40|5042|4992|5041|4991|5042|4992|5041|4991|0
1618380100000|2021-04-14 06:01:40|5040.5|4990.5|5039.8|4989.8|5040.5|4990.5|5039.8|4989.8|0
1618380110000|2021-04-14 06:01:50|5039.5|4989.5|5039.2|4989.2|5039.8|4989.8|5038.6|4988.6|0
1618380120000|2021-04-14 06:02:00|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618380150000|2021-04-14 06:02:30|5039.6|4989.6|5039.2|4989.2|5039.6|4989.6|5039.2|4989.2|0
1618380160000|2021-04-14 06:02:40|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5039.4|4989.4|0
1618380170000|2021-04-14 06:02:50|5039.6|4989.6|5039.2|4989.2|5039.6|4989.6|5039.2|4989.2|0
1618380180000|2021-04-14 06:03:00|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1618380190000|2021-04-14 06:03:10|5039.6|4989.6|5039.2|4989.2|5039.6|4989.6|5038.6|4988.6|0
1618380200000|2021-04-14 06:03:20|5039|4989|5038.6|4988.6|5039|4989|5038.6|4988.6|0
1618380220000|2021-04-14 06:03:40|5038.8|4988.8|5038.6|4988.6|5039.8|4989.8|5038.6|4988.6|0
1618380320000|2021-04-14 06:05:20|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038|4988|0
1618380350000|2021-04-14 06:05:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618380380000|2021-04-14 06:06:20|5037.9|4987.9|5038.5|4988.5|5038.5|4988.5|5037.9|4987.9|0
1618380410000|2021-04-14 06:06:50|5038.1|4988.1|5037.3|4987.3|5038.1|4988.1|5037.3|4987.3|0
1618380500000|2021-04-14 06:08:20|5037.8|4987.8|5038.5|4988.5|5038.5|4988.5|5037.8|4987.8|0
1618380530000|2021-04-14 06:08:50|5038.1|4988.1|5037.3|4987.3|5038.1|4988.1|5037.3|4987.3|0
1618380760000|2021-04-14 06:12:40|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618380820000|2021-04-14 06:13:40|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618380830000|2021-04-14 06:13:50|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618380850000|2021-04-14 06:14:10|5034.9|4984.9|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618380890000|2021-04-14 06:14:50|5036|4986|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618380940000|2021-04-14 06:15:40|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618380950000|2021-04-14 06:15:50|5034.9|4984.9|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618381070000|2021-04-14 06:17:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618381090000|2021-04-14 06:18:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618381100000|2021-04-14 06:18:20|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1618381120000|2021-04-14 06:18:40|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618381140000|2021-04-14 06:19:00|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618381150000|2021-04-14 06:19:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618381200000|2021-04-14 06:20:00|5036.8|4986.8|5037.3|4987.3|5037.3|4987.3|5036.1|4986.1|0
1618381210000|2021-04-14 06:20:10|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618381300000|2021-04-14 06:21:40|5036|4986|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618381380000|2021-04-14 06:23:00|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618381390000|2021-04-14 06:23:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618381400000|2021-04-14 06:23:20|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618381410000|2021-04-14 06:23:30|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618381420000|2021-04-14 06:23:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618381440000|2021-04-14 06:24:00|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618381450000|2021-04-14 06:24:10|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618381570000|2021-04-14 06:26:10|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618381590000|2021-04-14 06:26:30|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618381600000|2021-04-14 06:26:40|5034.8|4984.8|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618381610000|2021-04-14 06:26:50|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618381630000|2021-04-14 06:27:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618381660000|2021-04-14 06:27:40|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618381700000|2021-04-14 06:28:20|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618381710000|2021-04-14 06:28:30|5034.8|4984.8|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618381720000|2021-04-14 06:28:40|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618381800000|2021-04-14 06:30:00|5034.4|4984.4|5033.6|4983.6|5034.4|4984.4|5033.6|4983.6|0
1618381840000|2021-04-14 06:30:40|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618381850000|2021-04-14 06:30:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618381880000|2021-04-14 06:31:20|5033.7|4983.7|5034.8|4984.8|5034.8|4984.8|5033.7|4983.7|0
1618381890000|2021-04-14 06:31:30|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618381900000|2021-04-14 06:31:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618381950000|2021-04-14 06:32:30|5034.8|4984.8|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618382080000|2021-04-14 06:34:40|5034.9|4984.9|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618382140000|2021-04-14 06:35:40|5036.6|4986.6|5036.1|4986.1|5037.3|4987.3|5036.1|4986.1|0
1618382180000|2021-04-14 06:36:20|5036.6|4986.6|5037.3|4987.3|5037.3|4987.3|5036.6|4986.6|0
1618382280000|2021-04-14 06:38:00|5037.8|4987.8|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1618382480000|2021-04-14 06:41:20|5037.8|4987.8|5038.5|4988.5|5038.5|4988.5|5037.8|4987.8|0
1618382580000|2021-04-14 06:43:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618382590000|2021-04-14 06:43:10|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618382600000|2021-04-14 06:43:20|5038.5|4988.5|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1618382610000|2021-04-14 06:43:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618382620000|2021-04-14 06:43:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618382680000|2021-04-14 06:44:40|5038.1|4988.1|5037.3|4987.3|5038.1|4988.1|5037.3|4987.3|0
1618382910000|2021-04-14 06:48:30|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618383050000|2021-04-14 06:50:50|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618383210000|2021-04-14 06:53:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618383260000|2021-04-14 06:54:20|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618383300000|2021-04-14 06:55:00|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1618383310000|2021-04-14 06:55:10|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618383350000|2021-04-14 06:55:50|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618383360000|2021-04-14 06:56:00|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618383390000|2021-04-14 06:56:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618383480000|2021-04-14 06:58:00|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1618383530000|2021-04-14 06:58:50|5036.5|4986.5|5037.2|4987.2|5037.3|4987.3|5036.5|4986.5|0
1618383540000|2021-04-14 06:59:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618383590000|2021-04-14 06:59:50|5037.7|4987.7|5039.7|4989.7|5039.7|4989.7|5037.7|4987.7|0
1618383600000|2021-04-14 07:00:00|5039.2|4989.2|5034.9|4984.9|5039.2|4989.2|5034.8|4984.8|0
1618383610000|2021-04-14 07:00:10|5035.3|4985.3|5033.7|4983.7|5036.1|4986.1|5033.6|4983.6|0
1618383620000|2021-04-14 07:00:20|5034.1|4984.1|5033.7|4983.7|5034.9|4984.9|5033.6|4983.6|0
1618383630000|2021-04-14 07:00:30|5034.1|4984.1|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618383660000|2021-04-14 07:01:00|5032.5|4982.5|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1618383670000|2021-04-14 07:01:10|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1618383680000|2021-04-14 07:01:20|5032.5|4982.5|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1618383690000|2021-04-14 07:01:30|5031.8|4981.8|5032.5|4982.5|5032.5|4982.5|5031.8|4981.8|0
1618383700000|2021-04-14 07:01:40|5033|4983|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618383710000|2021-04-14 07:01:50|5033|4983|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618383730000|2021-04-14 07:02:10|5032.1|4982.1|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1618383740000|2021-04-14 07:02:20|5031.8|4981.8|5033.7|4983.7|5033.7|4983.7|5031.8|4981.8|0
1618383760000|2021-04-14 07:02:40|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618383770000|2021-04-14 07:02:50|5032|4982|5032.5|4982.5|5032.5|4982.5|5031.3|4981.3|0
1618383780000|2021-04-14 07:03:00|5032|4982|5031.3|4981.3|5032|4982|5031.3|4981.3|0
1618383830000|2021-04-14 07:03:50|5031.8|4981.8|5032.5|4982.5|5032.5|4982.5|5031.8|4981.8|0
1618383840000|2021-04-14 07:04:00|5032|4982|5031.3|4981.3|5032|4982|5031.3|4981.3|0
1618383870000|2021-04-14 07:04:30|5030.8|4980.8|5030.5|4980.5|5030.8|4980.8|5030.1|4980.1|0
1618383880000|2021-04-14 07:04:40|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618383890000|2021-04-14 07:04:50|5031.7|4981.7|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1618383900000|2021-04-14 07:05:00|5031.2|4981.2|5030.1|4980.1|5031.2|4981.2|5028.9|4978.9|0
1618383910000|2021-04-14 07:05:10|5030.5|4980.5|5031.3|4981.3|5031.3|4981.3|5030.1|4980.1|0
1618383920000|2021-04-14 07:05:20|5031.7|4981.7|5032.5|4982.5|5032.5|4982.5|5031.3|4981.3|0
1618383930000|2021-04-14 07:05:30|5032.9|4982.9|5033.7|4983.7|5033.7|4983.7|5032.9|4982.9|0
1618383940000|2021-04-14 07:05:40|5033.2|4983.2|5033.7|4983.7|5033.7|4983.7|5032.5|4982.5|0
1618383960000|2021-04-14 07:06:00|5033.2|4983.2|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618383970000|2021-04-14 07:06:10|5012.4|4992.4|5012|4992|5012.4|4992.4|5012|4992|0
1618383980000|2021-04-14 07:06:20|5011.7|4991.7|5013|4993|5013|4993|5011.7|4991.7|0
1618383990000|2021-04-14 07:06:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618384000000|2021-04-14 07:06:40|5013.5|4993.5|5013.5|4993.5|5013.6|4993.6|5013|4993|0
1618384010000|2021-04-14 07:06:50|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.4|4993.4|0
1618384020000|2021-04-14 07:07:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618384030000|2021-04-14 07:07:10|5013.8|4993.8|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1618384040000|2021-04-14 07:07:20|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618384050000|2021-04-14 07:07:30|5013.5|4993.5|5013.3|4993.3|5014|4994|5013.3|4993.3|0
1618384060000|2021-04-14 07:07:40|5013.4|4993.4|5013.5|4993.5|5013.7|4993.7|5013.4|4993.4|0
1618384070000|2021-04-14 07:07:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618384080000|2021-04-14 07:08:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618384100000|2021-04-14 07:08:20|5013.8|4993.8|5013.4|4993.4|5013.8|4993.8|5013.4|4993.4|0
1618384110000|2021-04-14 07:08:30|5013.5|4993.5|5012.6|4992.6|5013.5|4993.5|5012.5|4992.5|0
1618384120000|2021-04-14 07:08:40|5012.3|4992.3|5011.6|4991.6|5012.3|4992.3|5011.4|4991.4|0
1618384130000|2021-04-14 07:08:50|5011.5|4991.5|5011.2|4991.2|5011.5|4991.5|5010.2|4990.2|0
1618384140000|2021-04-14 07:09:00|5011.3|4991.3|5011.7|4991.7|5011.7|4991.7|5011.3|4991.3|0
1618384150000|2021-04-14 07:09:10|5012.3|4992.3|5012.6|4992.6|5012.6|4992.6|5012.3|4992.3|0
1618384160000|2021-04-14 07:09:20|5013|4993|5013.2|4993.2|5013.2|4993.2|5013|4993|0
1618384170000|2021-04-14 07:09:30|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.5|4992.5|0
1618384180000|2021-04-14 07:09:40|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618384190000|2021-04-14 07:09:50|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618384200000|2021-04-14 07:10:00|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618384210000|2021-04-14 07:10:10|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618384230000|2021-04-14 07:10:30|5012.5|4992.5|5012.9|4992.9|5012.9|4992.9|5012.5|4992.5|0
1618384240000|2021-04-14 07:10:40|5013|4993|5012.3|4992.3|5013|4993|5012.3|4992.3|0
1618384250000|2021-04-14 07:10:50|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1618384260000|2021-04-14 07:11:00|5012.2|4992.2|5012.3|4992.3|5012.7|4992.7|5012.2|4992.2|0
1618384270000|2021-04-14 07:11:10|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618384280000|2021-04-14 07:11:20|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618384290000|2021-04-14 07:11:30|5012.3|4992.3|5012.6|4992.6|5012.6|4992.6|5012.3|4992.3|0
1618384300000|2021-04-14 07:11:40|5012.9|4992.9|5012.5|4992.5|5012.9|4992.9|5012.5|4992.5|0
1618384310000|2021-04-14 07:11:50|5012.1|4992.1|5011.9|4991.9|5012.4|4992.4|5011.8|4991.8|0
1618384320000|2021-04-14 07:12:00|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618384330000|2021-04-14 07:12:10|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618384340000|2021-04-14 07:12:20|5013.1|4993.1|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1618384350000|2021-04-14 07:12:30|5013.4|4993.4|5014.1|4994.1|5014.1|4994.1|5013.4|4993.4|0
1618384370000|2021-04-14 07:12:50|5014.2|4994.2|5014.1|4994.1|5014.3|4994.3|5014.1|4994.1|0
1618384380000|2021-04-14 07:13:00|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618384390000|2021-04-14 07:13:10|5014.3|4994.3|5015.1|4995.1|5015.1|4995.1|5014.3|4994.3|0
1618384400000|2021-04-14 07:13:20|5015.3|4995.3|5016.2|4996.2|5016.2|4996.2|5015.3|4995.3|0
1618384410000|2021-04-14 07:13:30|5016.1|4996.1|5014.9|4994.9|5016.1|4996.1|5014.9|4994.9|0
1618384420000|2021-04-14 07:13:40|5015|4995|5015|4995|5015|4995|5014.9|4994.9|0
1618384430000|2021-04-14 07:13:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618384440000|2021-04-14 07:14:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618384450000|2021-04-14 07:14:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618384460000|2021-04-14 07:14:20|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618384470000|2021-04-14 07:14:30|5015.3|4995.3|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1618384480000|2021-04-14 07:14:40|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1618384490000|2021-04-14 07:14:50|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618384500000|2021-04-14 07:15:00|5015.3|4995.3|5015|4995|5015.3|4995.3|5014.9|4994.9|0
1618384510000|2021-04-14 07:15:10|5014.9|4994.9|5015.4|4995.4|5015.5|4995.5|5014.9|4994.9|0
1618384520000|2021-04-14 07:15:20|5015.3|4995.3|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1618384530000|2021-04-14 07:15:30|5015|4995|5015.3|4995.3|5015.3|4995.3|5015|4995|0
1618384540000|2021-04-14 07:15:40|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618384550000|2021-04-14 07:15:50|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.5|4995.5|0
1618384560000|2021-04-14 07:16:00|5015.4|4995.4|5015|4995|5015.5|4995.5|5015|4995|0
1618384570000|2021-04-14 07:16:10|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618384580000|2021-04-14 07:16:20|5015|4995|5015.4|4995.4|5015.4|4995.4|5015|4995|0
1618384590000|2021-04-14 07:16:30|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618384600000|2021-04-14 07:16:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618384610000|2021-04-14 07:16:50|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1618384620000|2021-04-14 07:17:00|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618384630000|2021-04-14 07:17:10|5014.1|4994.1|5014|4994|5014.2|4994.2|5013.8|4993.8|0
1618384640000|2021-04-14 07:17:20|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618384650000|2021-04-14 07:17:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618384660000|2021-04-14 07:17:40|5014.2|4994.2|5013.7|4993.7|5014.2|4994.2|5013.7|4993.7|0
1618384670000|2021-04-14 07:17:50|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1618384680000|2021-04-14 07:18:00|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.6|4993.6|0
1618384690000|2021-04-14 07:18:10|5014|4994|5014.4|4994.4|5014.4|4994.4|5014|4994|0
1618384700000|2021-04-14 07:18:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618384710000|2021-04-14 07:18:30|5014.6|4994.6|5014.1|4994.1|5014.6|4994.6|5014.1|4994.1|0
1618384720000|2021-04-14 07:18:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618384730000|2021-04-14 07:18:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618384740000|2021-04-14 07:19:00|5013.8|4993.8|5014.4|4994.4|5014.4|4994.4|5013.8|4993.8|0
1618384750000|2021-04-14 07:19:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618384760000|2021-04-14 07:19:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618384770000|2021-04-14 07:19:30|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618384780000|2021-04-14 07:19:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618384800000|2021-04-14 07:20:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618384810000|2021-04-14 07:20:10|5014.7|4994.7|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1618384820000|2021-04-14 07:20:20|5013.2|4993.2|5013|4993|5013.2|4993.2|5012.9|4992.9|0
1618384830000|2021-04-14 07:20:30|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618384840000|2021-04-14 07:20:40|5013.1|4993.1|5014|4994|5014.1|4994.1|5013.1|4993.1|0
1618384850000|2021-04-14 07:20:50|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618384860000|2021-04-14 07:21:00|5014.4|4994.4|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618384870000|2021-04-14 07:21:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618384880000|2021-04-14 07:21:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618384890000|2021-04-14 07:21:30|5013.7|4993.7|5014.1|4994.1|5014.2|4994.2|5013.7|4993.7|0
1618384910000|2021-04-14 07:21:50|5013.9|4993.9|5013.9|4993.9|5014|4994|5013.8|4993.8|0
1618384920000|2021-04-14 07:22:00|5014.1|4994.1|5013.1|4993.1|5014.1|4994.1|5013.1|4993.1|0
1618384930000|2021-04-14 07:22:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618384940000|2021-04-14 07:22:20|5013.2|4993.2|5013|4993|5013.2|4993.2|5013|4993|0
1618384950000|2021-04-14 07:22:30|5012.9|4992.9|5013|4993|5013|4993|5012.5|4992.5|0
1618384960000|2021-04-14 07:22:40|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.7|4992.7|0
1618384970000|2021-04-14 07:22:50|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618384980000|2021-04-14 07:23:00|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.3|4992.3|0
1618384990000|2021-04-14 07:23:10|5012.6|4992.6|5012.6|4992.6|5012.9|4992.9|5012.6|4992.6|0
1618385000000|2021-04-14 07:23:20|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618385010000|2021-04-14 07:23:30|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.7|4992.7|0
1618385030000|2021-04-14 07:23:50|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618385040000|2021-04-14 07:24:00|5012.8|4992.8|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618385050000|2021-04-14 07:24:10|5012.8|4992.8|5013.2|4993.2|5013.3|4993.3|5012.8|4992.8|0
1618385060000|2021-04-14 07:24:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1618385070000|2021-04-14 07:24:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618385080000|2021-04-14 07:24:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618385090000|2021-04-14 07:24:50|5012.6|4992.6|5013.2|4993.2|5013.2|4993.2|5012.6|4992.6|0
1618385100000|2021-04-14 07:25:00|5013.1|4993.1|5013.3|4993.3|5013.5|4993.5|5013|4993|0
1618385110000|2021-04-14 07:25:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618385120000|2021-04-14 07:25:20|5013.5|4993.5|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1618385130000|2021-04-14 07:25:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618385140000|2021-04-14 07:25:40|5013.7|4993.7|5013.9|4993.9|5014|4994|5013.7|4993.7|0
1618385150000|2021-04-14 07:25:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618385170000|2021-04-14 07:26:10|5013.7|4993.7|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618385180000|2021-04-14 07:26:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618385190000|2021-04-14 07:26:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618385200000|2021-04-14 07:26:40|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618385210000|2021-04-14 07:26:50|5012|4992|5011|4991|5012|4992|5011|4991|0
1618385220000|2021-04-14 07:27:00|5010.4|4990.4|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1618385230000|2021-04-14 07:27:10|5010.3|4990.3|5010.5|4990.5|5010.6|4990.6|5010.3|4990.3|0
1618385240000|2021-04-14 07:27:20|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1618385250000|2021-04-14 07:27:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618385280000|2021-04-14 07:28:00|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618385290000|2021-04-14 07:28:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618385300000|2021-04-14 07:28:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618385310000|2021-04-14 07:28:30|5010.2|4990.2|5009.7|4989.7|5010.2|4990.2|5009.7|4989.7|0
1618385320000|2021-04-14 07:28:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618385340000|2021-04-14 07:29:00|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1618385350000|2021-04-14 07:29:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618385360000|2021-04-14 07:29:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618385370000|2021-04-14 07:29:30|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1618385380000|2021-04-14 07:29:40|5008.9|4988.9|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618385390000|2021-04-14 07:29:50|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618385400000|2021-04-14 07:30:00|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618385420000|2021-04-14 07:30:20|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618385450000|2021-04-14 07:30:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618385460000|2021-04-14 07:31:00|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1618385470000|2021-04-14 07:31:10|5007.9|4987.9|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1618385480000|2021-04-14 07:31:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618385510000|2021-04-14 07:31:50|5008.2|4988.2|5008.8|4988.8|5008.9|4988.9|5008.2|4988.2|0
1618385520000|2021-04-14 07:32:00|5009.2|4989.2|5010.1|4990.1|5010.1|4990.1|5009.2|4989.2|0
1618385530000|2021-04-14 07:32:10|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618385540000|2021-04-14 07:32:20|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618385550000|2021-04-14 07:32:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618385560000|2021-04-14 07:32:40|5011|4991|5011|4991|5011.1|4991.1|5011|4991|0
1618385570000|2021-04-14 07:32:50|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618385580000|2021-04-14 07:33:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618385590000|2021-04-14 07:33:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618385600000|2021-04-14 07:33:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618385620000|2021-04-14 07:33:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618385640000|2021-04-14 07:34:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618385650000|2021-04-14 07:34:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618385660000|2021-04-14 07:34:20|5011|4991|5011|4991|5011|4991|5011|4991|0
1618385670000|2021-04-14 07:34:30|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1618385680000|2021-04-14 07:34:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618385690000|2021-04-14 07:34:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618385700000|2021-04-14 07:35:00|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618385710000|2021-04-14 07:35:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618385720000|2021-04-14 07:35:20|5010.6|4990.6|5011|4991|5011|4991|5010.6|4990.6|0
1618385730000|2021-04-14 07:35:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618385740000|2021-04-14 07:35:40|5011.2|4991.2|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1618385750000|2021-04-14 07:35:50|5011.2|4991.2|5010.8|4990.8|5011.2|4991.2|5010.8|4990.8|0
1618385770000|2021-04-14 07:36:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618385780000|2021-04-14 07:36:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618385790000|2021-04-14 07:36:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618385800000|2021-04-14 07:36:40|5010.7|4990.7|5009.9|4989.9|5010.7|4990.7|5009.9|4989.9|0
1618385810000|2021-04-14 07:36:50|5009.5|4989.5|5009.3|4989.3|5009.5|4989.5|5009.2|4989.2|0
1618385820000|2021-04-14 07:37:00|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618385830000|2021-04-14 07:37:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618385840000|2021-04-14 07:37:20|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618385860000|2021-04-14 07:37:40|5009|4989|5009|4989|5009|4989|5009|4989|0
1618385880000|2021-04-14 07:38:00|5008.7|4988.7|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618385900000|2021-04-14 07:38:20|5008.6|4988.6|5008.9|4988.9|5008.9|4988.9|5008.4|4988.4|0
1618385920000|2021-04-14 07:38:40|5008.8|4988.8|5008.6|4988.6|5008.8|4988.8|5008.4|4988.4|0
1618385940000|2021-04-14 07:39:00|5008.7|4988.7|5008|4988|5008.7|4988.7|5008|4988|0
1618385950000|2021-04-14 07:39:10|5007.9|4987.9|5006.8|4986.8|5007.9|4987.9|5006.7|4986.7|0
1618385960000|2021-04-14 07:39:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618385990000|2021-04-14 07:39:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618386000000|2021-04-14 07:40:00|5006.9|4986.9|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1618386010000|2021-04-14 07:40:10|5006.7|4986.7|5007.1|4987.1|5007.1|4987.1|5006.6|4986.6|0
1618386020000|2021-04-14 07:40:20|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618386030000|2021-04-14 07:40:30|5006.8|4986.8|5006.4|4986.4|5006.8|4986.8|5006.4|4986.4|0
1618386040000|2021-04-14 07:40:40|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618386060000|2021-04-14 07:41:00|5006.6|4986.6|5006.3|4986.3|5006.6|4986.6|5006.1|4986.1|0
1618386080000|2021-04-14 07:41:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618386090000|2021-04-14 07:41:30|5006|4986|5006|4986|5006|4986|5006|4986|0
1618386100000|2021-04-14 07:41:40|5005.7|4985.7|5005.5|4985.5|5005.8|4985.8|5005.5|4985.5|0
1618386110000|2021-04-14 07:41:50|5005.1|4985.1|5004.6|4984.6|5005.1|4985.1|5004.5|4984.5|0
1618386130000|2021-04-14 07:42:10|5004.7|4984.7|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1618386150000|2021-04-14 07:42:30|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1618386160000|2021-04-14 07:42:40|5005.6|4985.6|5005.5|4985.5|5005.6|4985.6|5005.4|4985.4|0
1618386170000|2021-04-14 07:42:50|5005.6|4985.6|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1618386180000|2021-04-14 07:43:00|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618386200000|2021-04-14 07:43:20|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1618386230000|2021-04-14 07:43:50|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618386240000|2021-04-14 07:44:00|5005|4985|5004.7|4984.7|5005|4985|5004.7|4984.7|0
1618386250000|2021-04-14 07:44:10|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618386270000|2021-04-14 07:44:30|5004.7|4984.7|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618386280000|2021-04-14 07:44:40|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618386290000|2021-04-14 07:44:50|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618386300000|2021-04-14 07:45:00|5005.2|4985.2|5006.2|4986.2|5006.3|4986.3|5005.2|4985.2|0
1618386310000|2021-04-14 07:45:10|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618386320000|2021-04-14 07:45:20|5006.6|4986.6|5006.3|4986.3|5006.6|4986.6|5006.3|4986.3|0
1618386330000|2021-04-14 07:45:30|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618386340000|2021-04-14 07:45:40|5007.2|4987.2|5007.7|4987.7|5007.7|4987.7|5007.2|4987.2|0
1618386350000|2021-04-14 07:45:50|5007.8|4987.8|5008|4988|5008|4988|5007.7|4987.7|0
1618386360000|2021-04-14 07:46:00|5008.1|4988.1|5008.1|4988.1|5008.3|4988.3|5008.1|4988.1|0
1618386370000|2021-04-14 07:46:10|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618386380000|2021-04-14 07:46:20|5008.3|4988.3|5007.9|4987.9|5008.3|4988.3|5007.9|4987.9|0
1618386390000|2021-04-14 07:46:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618386400000|2021-04-14 07:46:40|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618386410000|2021-04-14 07:46:50|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618386420000|2021-04-14 07:47:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618386430000|2021-04-14 07:47:10|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1618386440000|2021-04-14 07:47:20|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5007.8|4987.8|0
1618386460000|2021-04-14 07:47:40|5008|4988|5007.6|4987.6|5008|4988|5007.6|4987.6|0
1618386470000|2021-04-14 07:47:50|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618386490000|2021-04-14 07:48:10|5007.7|4987.7|5008.2|4988.2|5008.2|4988.2|5007.7|4987.7|0
1618386500000|2021-04-14 07:48:20|5008.5|4988.5|5009.2|4989.2|5009.2|4989.2|5008.5|4988.5|0
1618386510000|2021-04-14 07:48:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618386520000|2021-04-14 07:48:40|5009.3|4989.3|5009.4|4989.4|5009.5|4989.5|5009.1|4989.1|0
1618386530000|2021-04-14 07:48:50|5009.5|4989.5|5009.3|4989.3|5009.5|4989.5|5009.3|4989.3|0
1618386550000|2021-04-14 07:49:10|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1618386560000|2021-04-14 07:49:20|5010|4990|5009.7|4989.7|5010|4990|5009.7|4989.7|0
1618386570000|2021-04-14 07:49:30|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1618386590000|2021-04-14 07:49:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618386600000|2021-04-14 07:50:00|5010.5|4990.5|5010|4990|5010.5|4990.5|5009.5|4989.5|0
1618386610000|2021-04-14 07:50:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618386620000|2021-04-14 07:50:20|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1618386630000|2021-04-14 07:50:30|5010.1|4990.1|5010|4990|5010.2|4990.2|5009.9|4989.9|0
1618386640000|2021-04-14 07:50:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618386650000|2021-04-14 07:50:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618386660000|2021-04-14 07:51:00|5009.9|4989.9|5009.8|4989.8|5010.1|4990.1|5009.8|4989.8|0
1618386690000|2021-04-14 07:51:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618386710000|2021-04-14 07:51:50|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.7|4989.7|0
1618386720000|2021-04-14 07:52:00|5009.8|4989.8|5009.4|4989.4|5009.8|4989.8|5009.4|4989.4|0
1618386730000|2021-04-14 07:52:10|5009.5|4989.5|5009|4989|5009.5|4989.5|5009|4989|0
1618386740000|2021-04-14 07:52:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618386760000|2021-04-14 07:52:40|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618386780000|2021-04-14 07:53:00|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618386790000|2021-04-14 07:53:10|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618386800000|2021-04-14 07:53:20|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618386810000|2021-04-14 07:53:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618386820000|2021-04-14 07:53:40|5009|4989|5009.4|4989.4|5009.5|4989.5|5009|4989|0
1618386840000|2021-04-14 07:54:00|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618386850000|2021-04-14 07:54:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618386870000|2021-04-14 07:54:30|5009.4|4989.4|5009|4989|5009.4|4989.4|5009|4989|0
1618386890000|2021-04-14 07:54:50|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618386900000|2021-04-14 07:55:00|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618386910000|2021-04-14 07:55:10|5009.4|4989.4|5010|4990|5010|4990|5009.4|4989.4|0
1618386920000|2021-04-14 07:55:20|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618386930000|2021-04-14 07:55:30|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1618386950000|2021-04-14 07:55:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618386960000|2021-04-14 07:56:00|5010.2|4990.2|5009.8|4989.8|5010.2|4990.2|5009.7|4989.7|0
1618386970000|2021-04-14 07:56:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618386980000|2021-04-14 07:56:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1618386990000|2021-04-14 07:56:30|5009.9|4989.9|5010|4990|5010.1|4990.1|5009.8|4989.8|0
1618387000000|2021-04-14 07:56:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618387030000|2021-04-14 07:57:10|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1618387040000|2021-04-14 07:57:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618387050000|2021-04-14 07:57:30|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618387070000|2021-04-14 07:57:50|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618387080000|2021-04-14 07:58:00|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618387090000|2021-04-14 07:58:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1618387100000|2021-04-14 07:58:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618387110000|2021-04-14 07:58:30|5010.3|4990.3|5010.8|4990.8|5011|4991|5010.1|4990.1|0
1618387120000|2021-04-14 07:58:40|5010.9|4990.9|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618387140000|2021-04-14 07:59:00|5011|4991|5011|4991|5011|4991|5011|4991|0
1618387150000|2021-04-14 07:59:10|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1618387170000|2021-04-14 07:59:30|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1618387180000|2021-04-14 07:59:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1618387190000|2021-04-14 07:59:50|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618387200000|2021-04-14 08:00:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618387210000|2021-04-14 08:00:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618387220000|2021-04-14 08:00:20|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618387230000|2021-04-14 08:00:30|5011.4|4991.4|5011.3|4991.3|5011.5|4991.5|5011.2|4991.2|0
1618387240000|2021-04-14 08:00:40|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618387250000|2021-04-14 08:00:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618387260000|2021-04-14 08:01:00|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618387270000|2021-04-14 08:01:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618387280000|2021-04-14 08:01:20|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618387290000|2021-04-14 08:01:30|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1618387310000|2021-04-14 08:01:50|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618387330000|2021-04-14 08:02:10|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618387340000|2021-04-14 08:02:20|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1618387350000|2021-04-14 08:02:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618387360000|2021-04-14 08:02:40|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1618387370000|2021-04-14 08:02:50|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618387380000|2021-04-14 08:03:00|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618387390000|2021-04-14 08:03:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618387410000|2021-04-14 08:03:30|5010.3|4990.3|5010.7|4990.7|5010.7|4990.7|5010.3|4990.3|0
1618387420000|2021-04-14 08:03:40|5010.8|4990.8|5011.4|4991.4|5011.4|4991.4|5010.8|4990.8|0
1618387430000|2021-04-14 08:03:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618387440000|2021-04-14 08:04:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618387450000|2021-04-14 08:04:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618387460000|2021-04-14 08:04:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618387480000|2021-04-14 08:04:40|5012.2|4992.2|5012.7|4992.7|5012.7|4992.7|5012.2|4992.2|0
1618387490000|2021-04-14 08:04:50|5013|4993|5012.5|4992.5|5013|4993|5012.5|4992.5|0
1618387500000|2021-04-14 08:05:00|5012.4|4992.4|5012.1|4992.1|5012.4|4992.4|5012.1|4992.1|0
1618387510000|2021-04-14 08:05:10|5012|4992|5011.6|4991.6|5012|4992|5011.6|4991.6|0
1618387520000|2021-04-14 08:05:20|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618387530000|2021-04-14 08:05:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618387540000|2021-04-14 08:05:40|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618387550000|2021-04-14 08:05:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618387560000|2021-04-14 08:06:00|5011|4991|5011.2|4991.2|5011.4|4991.4|5010.7|4990.7|0
1618387570000|2021-04-14 08:06:10|5011.3|4991.3|5010.9|4990.9|5011.3|4991.3|5010.9|4990.9|0
1618387580000|2021-04-14 08:06:20|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618387590000|2021-04-14 08:06:30|5010.7|4990.7|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1618387600000|2021-04-14 08:06:40|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1618387610000|2021-04-14 08:06:50|5010.6|4990.6|5011|4991|5011|4991|5010.6|4990.6|0
1618387620000|2021-04-14 08:07:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618387630000|2021-04-14 08:07:10|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618387640000|2021-04-14 08:07:20|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618387650000|2021-04-14 08:07:30|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618387660000|2021-04-14 08:07:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618387670000|2021-04-14 08:07:50|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618387680000|2021-04-14 08:08:00|5011.3|4991.3|5011.4|4991.4|5011.5|4991.5|5011.3|4991.3|0
1618387690000|2021-04-14 08:08:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618387700000|2021-04-14 08:08:20|5011.1|4991.1|5011|4991|5011.2|4991.2|5011|4991|0
1618387720000|2021-04-14 08:08:40|5011.2|4991.2|5011.6|4991.6|5011.6|4991.6|5011.2|4991.2|0
1618387740000|2021-04-14 08:09:00|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618387760000|2021-04-14 08:09:20|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618387770000|2021-04-14 08:09:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618387780000|2021-04-14 08:09:40|5012.2|4992.2|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618387790000|2021-04-14 08:09:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618387800000|2021-04-14 08:10:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618387810000|2021-04-14 08:10:10|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618387820000|2021-04-14 08:10:20|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618387850000|2021-04-14 08:10:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618387860000|2021-04-14 08:11:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618387870000|2021-04-14 08:11:10|5012.3|4992.3|5011.8|4991.8|5012.3|4992.3|5011.8|4991.8|0
1618387910000|2021-04-14 08:11:50|5012|4992|5012|4992|5012|4992|5012|4992|0
1618387930000|2021-04-14 08:12:10|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.7|4991.7|0
1618387940000|2021-04-14 08:12:20|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618387950000|2021-04-14 08:12:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618387960000|2021-04-14 08:12:40|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618387970000|2021-04-14 08:12:50|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1618387980000|2021-04-14 08:13:00|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618388000000|2021-04-14 08:13:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618388010000|2021-04-14 08:13:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618388020000|2021-04-14 08:13:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618388030000|2021-04-14 08:13:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618388040000|2021-04-14 08:14:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618388050000|2021-04-14 08:14:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618388070000|2021-04-14 08:14:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618388080000|2021-04-14 08:14:40|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618388090000|2021-04-14 08:14:50|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618388110000|2021-04-14 08:15:10|5013.3|4993.3|5012.9|4992.9|5013.3|4993.3|5012.9|4992.9|0
1618388130000|2021-04-14 08:15:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618388140000|2021-04-14 08:15:40|5012.4|4992.4|5013.2|4993.2|5013.2|4993.2|5012.4|4992.4|0
1618388150000|2021-04-14 08:15:50|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618388160000|2021-04-14 08:16:00|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1618388170000|2021-04-14 08:16:10|5013|4993|5012.8|4992.8|5013|4993|5012.8|4992.8|0
1618388180000|2021-04-14 08:16:20|5012.6|4992.6|5013|4993|5013|4993|5012.3|4992.3|0
1618388190000|2021-04-14 08:16:30|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618388200000|2021-04-14 08:16:40|5012.5|4992.5|5012.2|4992.2|5012.5|4992.5|5012.2|4992.2|0
1618388210000|2021-04-14 08:16:50|5012.1|4992.1|5012.6|4992.6|5012.6|4992.6|5011.8|4991.8|0
1618388220000|2021-04-14 08:17:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618388230000|2021-04-14 08:17:10|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618388240000|2021-04-14 08:17:20|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618388250000|2021-04-14 08:17:30|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1618388270000|2021-04-14 08:17:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618388280000|2021-04-14 08:18:00|5012.7|4992.7|5013.1|4993.1|5013.1|4993.1|5012.6|4992.6|0
1618388290000|2021-04-14 08:18:10|5013.4|4993.4|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1618388310000|2021-04-14 08:18:30|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618388320000|2021-04-14 08:18:40|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618388350000|2021-04-14 08:19:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618388360000|2021-04-14 08:19:20|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618388370000|2021-04-14 08:19:30|5013|4993|5013|4993|5013|4993|5012.9|4992.9|0
1618388380000|2021-04-14 08:19:40|5012.3|4992.3|5012|4992|5012.3|4992.3|5011.8|4991.8|0
1618388400000|2021-04-14 08:20:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5011.8|4991.8|0
1618388410000|2021-04-14 08:20:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618388420000|2021-04-14 08:20:20|5012.2|4992.2|5012.6|4992.6|5012.6|4992.6|5012.2|4992.2|0
1618388440000|2021-04-14 08:20:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618388460000|2021-04-14 08:21:00|5012.4|4992.4|5012.7|4992.7|5012.7|4992.7|5012.4|4992.4|0
1618388470000|2021-04-14 08:21:10|5012.4|4992.4|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1618388480000|2021-04-14 08:21:20|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.7|4992.7|0
1618388500000|2021-04-14 08:21:40|5013.1|4993.1|5013|4993|5013.1|4993.1|5012.9|4992.9|0
1618388510000|2021-04-14 08:21:50|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618388520000|2021-04-14 08:22:00|5013.6|4993.6|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618388530000|2021-04-14 08:22:10|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618388550000|2021-04-14 08:22:30|5013.7|4993.7|5014.1|4994.1|5014.1|4994.1|5013.7|4993.7|0
1618388560000|2021-04-14 08:22:40|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618388570000|2021-04-14 08:22:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618388580000|2021-04-14 08:23:00|5014.6|4994.6|5015|4995|5015|4995|5014.6|4994.6|0
1618388590000|2021-04-14 08:23:10|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618388600000|2021-04-14 08:23:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618388620000|2021-04-14 08:23:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618388630000|2021-04-14 08:23:50|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618388650000|2021-04-14 08:24:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618388660000|2021-04-14 08:24:20|5014.7|4994.7|5014.8|4994.8|5014.9|4994.9|5014.7|4994.7|0
1618388670000|2021-04-14 08:24:30|5014.9|4994.9|5014.6|4994.6|5014.9|4994.9|5014.6|4994.6|0
1618388690000|2021-04-14 08:24:50|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1618388700000|2021-04-14 08:25:00|5014.8|4994.8|5015.5|4995.5|5015.5|4995.5|5014.8|4994.8|0
1618388710000|2021-04-14 08:25:10|5016|4996|5016|4996|5016|4996|5015.9|4995.9|0
1618388730000|2021-04-14 08:25:30|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1618388740000|2021-04-14 08:25:40|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1618388750000|2021-04-14 08:25:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618388760000|2021-04-14 08:26:00|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5015.9|4995.9|0
1618388770000|2021-04-14 08:26:10|5016.2|4996.2|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618388780000|2021-04-14 08:26:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618388790000|2021-04-14 08:26:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618388810000|2021-04-14 08:26:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618388820000|2021-04-14 08:27:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618388830000|2021-04-14 08:27:10|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1618388850000|2021-04-14 08:27:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618388860000|2021-04-14 08:27:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1618388870000|2021-04-14 08:27:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618388880000|2021-04-14 08:28:00|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1618388890000|2021-04-14 08:28:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618388900000|2021-04-14 08:28:20|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618388910000|2021-04-14 08:28:30|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618388930000|2021-04-14 08:28:50|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1618388940000|2021-04-14 08:29:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618388950000|2021-04-14 08:29:10|5016.8|4996.8|5017.3|4997.3|5017.3|4997.3|5016.8|4996.8|0
1618388960000|2021-04-14 08:29:20|5017.2|4997.2|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1618388970000|2021-04-14 08:29:30|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017|4997|0
1618388980000|2021-04-14 08:29:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618388990000|2021-04-14 08:29:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618389000000|2021-04-14 08:30:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1618389010000|2021-04-14 08:30:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618389020000|2021-04-14 08:30:20|5017.5|4997.5|5018.1|4998.1|5018.1|4998.1|5017.5|4997.5|0
1618389040000|2021-04-14 08:30:40|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618389050000|2021-04-14 08:30:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618389060000|2021-04-14 08:31:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618389070000|2021-04-14 08:31:10|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1618389080000|2021-04-14 08:31:20|5018.3|4998.3|5018.4|4998.4|5018.5|4998.5|5018.3|4998.3|0
1618389090000|2021-04-14 08:31:30|5018.7|4998.7|5019|4999|5019|4999|5018.7|4998.7|0
1618389100000|2021-04-14 08:31:40|5018.8|4998.8|5019|4999|5019|4999|5018.8|4998.8|0
1618389110000|2021-04-14 08:31:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618389120000|2021-04-14 08:32:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618389130000|2021-04-14 08:32:10|5019.1|4999.1|5019.2|4999.2|5019.3|4999.3|5019.1|4999.1|0
1618389160000|2021-04-14 08:32:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618389170000|2021-04-14 08:32:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618389190000|2021-04-14 08:33:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618389210000|2021-04-14 08:33:30|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618389230000|2021-04-14 08:33:50|5019.1|4999.1|5018.8|4998.8|5019.1|4999.1|5018.8|4998.8|0
1618389240000|2021-04-14 08:34:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.1|4998.1|0
1618389250000|2021-04-14 08:34:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618389270000|2021-04-14 08:34:30|5018.8|4998.8|5019|4999|5019|4999|5018.6|4998.6|0
1618389280000|2021-04-14 08:34:40|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618389290000|2021-04-14 08:34:50|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1618389300000|2021-04-14 08:35:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618389310000|2021-04-14 08:35:10|5020.4|5000.4|5021|5001|5021|5001|5020.4|5000.4|0
1618389320000|2021-04-14 08:35:20|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618389330000|2021-04-14 08:35:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618389340000|2021-04-14 08:35:40|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020|5000|0
1618389350000|2021-04-14 08:35:50|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618389360000|2021-04-14 08:36:00|5020.3|5000.3|5020.7|5000.7|5020.7|5000.7|5020.3|5000.3|0
1618389370000|2021-04-14 08:36:10|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618389380000|2021-04-14 08:36:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618389390000|2021-04-14 08:36:30|5021|5001|5020.9|5000.9|5021|5001|5020.7|5000.7|0
1618389400000|2021-04-14 08:36:40|5021|5001|5020.7|5000.7|5021|5001|5020.7|5000.7|0
1618389410000|2021-04-14 08:36:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618389420000|2021-04-14 08:37:00|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618389430000|2021-04-14 08:37:10|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618389440000|2021-04-14 08:37:20|5020.5|5000.5|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618389450000|2021-04-14 08:37:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1618389480000|2021-04-14 08:38:00|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618389490000|2021-04-14 08:38:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618389500000|2021-04-14 08:38:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618389510000|2021-04-14 08:38:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618389520000|2021-04-14 08:38:40|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1618389530000|2021-04-14 08:38:50|5020.7|5000.7|5020.4|5000.4|5020.7|5000.7|5020.4|5000.4|0
1618389540000|2021-04-14 08:39:00|5020.6|5000.6|5020.9|5000.9|5020.9|5000.9|5020.6|5000.6|0
1618389550000|2021-04-14 08:39:10|5021|5001|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618389560000|2021-04-14 08:39:20|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618389570000|2021-04-14 08:39:30|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1618389580000|2021-04-14 08:39:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618389590000|2021-04-14 08:39:50|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1618389620000|2021-04-14 08:40:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618389640000|2021-04-14 08:40:40|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618389670000|2021-04-14 08:41:10|5021.3|5001.3|5021|5001|5021.3|5001.3|5021|5001|0
1618389690000|2021-04-14 08:41:30|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1618389700000|2021-04-14 08:41:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618389720000|2021-04-14 08:42:00|5020.7|5000.7|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1618389730000|2021-04-14 08:42:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618389750000|2021-04-14 08:42:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618389760000|2021-04-14 08:42:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618389770000|2021-04-14 08:42:50|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618389780000|2021-04-14 08:43:00|5020.1|5000.1|5019.5|4999.5|5020.1|5000.1|5019.5|4999.5|0
1618389790000|2021-04-14 08:43:10|5018.8|4998.8|5018|4998|5018.8|4998.8|5018|4998|0
1618389810000|2021-04-14 08:43:30|5017.7|4997.7|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1618389820000|2021-04-14 08:43:40|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618389830000|2021-04-14 08:43:50|5018|4998|5017.6|4997.6|5018|4998|5017.6|4997.6|0
1618389840000|2021-04-14 08:44:00|5017.5|4997.5|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618389850000|2021-04-14 08:44:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618389860000|2021-04-14 08:44:20|5017.3|4997.3|5017.6|4997.6|5017.6|4997.6|5017.3|4997.3|0
1618389870000|2021-04-14 08:44:30|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618389880000|2021-04-14 08:44:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618389890000|2021-04-14 08:44:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618389900000|2021-04-14 08:45:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618389910000|2021-04-14 08:45:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618389930000|2021-04-14 08:45:30|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618389940000|2021-04-14 08:45:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618389950000|2021-04-14 08:45:50|5017.7|4997.7|5018|4998|5018.3|4998.3|5017.7|4997.7|0
1618389960000|2021-04-14 08:46:00|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618389990000|2021-04-14 08:46:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618390010000|2021-04-14 08:46:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618390020000|2021-04-14 08:47:00|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1618390030000|2021-04-14 08:47:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618390040000|2021-04-14 08:47:20|5018.3|4998.3|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1618390050000|2021-04-14 08:47:30|5018|4998|5018|4998|5018|4998|5018|4998|0
1618390060000|2021-04-14 08:47:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618390070000|2021-04-14 08:47:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618390080000|2021-04-14 08:48:00|5018|4998|5018.2|4998.2|5018.2|4998.2|5017.9|4997.9|0
1618390090000|2021-04-14 08:48:10|5018.3|4998.3|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1618390100000|2021-04-14 08:48:20|5018.7|4998.7|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1618390120000|2021-04-14 08:48:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618390130000|2021-04-14 08:48:50|5019.2|4999.2|5019.4|4999.4|5019.5|4999.5|5019.2|4999.2|0
1618390140000|2021-04-14 08:49:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618390150000|2021-04-14 08:49:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618390180000|2021-04-14 08:49:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618390190000|2021-04-14 08:49:50|5019.8|4999.8|5020.4|5000.4|5020.5|5000.5|5019.8|4999.8|0
1618390200000|2021-04-14 08:50:00|5020.3|5000.3|5020.5|5000.5|5020.6|5000.6|5020.3|5000.3|0
1618390210000|2021-04-14 08:50:10|5020.4|5000.4|5020|5000|5020.4|5000.4|5020|5000|0
1618390220000|2021-04-14 08:50:20|5020.1|5000.1|5019.8|4999.8|5020.1|5000.1|5019.8|4999.8|0
1618390230000|2021-04-14 08:50:30|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618390240000|2021-04-14 08:50:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618390260000|2021-04-14 08:51:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618390270000|2021-04-14 08:51:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618390280000|2021-04-14 08:51:20|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1618390290000|2021-04-14 08:51:30|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618390300000|2021-04-14 08:51:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618390320000|2021-04-14 08:52:00|5020.7|5000.7|5020.4|5000.4|5020.7|5000.7|5020.4|5000.4|0
1618390330000|2021-04-14 08:52:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618390340000|2021-04-14 08:52:20|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618390350000|2021-04-14 08:52:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618390360000|2021-04-14 08:52:40|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618390370000|2021-04-14 08:52:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618390380000|2021-04-14 08:53:00|5019.7|4999.7|5019.4|4999.4|5019.7|4999.7|5019.4|4999.4|0
1618390400000|2021-04-14 08:53:20|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618390410000|2021-04-14 08:53:30|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618390420000|2021-04-14 08:53:40|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618390430000|2021-04-14 08:53:50|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1618390440000|2021-04-14 08:54:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618390450000|2021-04-14 08:54:10|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618390460000|2021-04-14 08:54:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618390500000|2021-04-14 08:55:00|5019.2|4999.2|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618390510000|2021-04-14 08:55:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618390520000|2021-04-14 08:55:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618390530000|2021-04-14 08:55:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618390540000|2021-04-14 08:55:40|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618390550000|2021-04-14 08:55:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618390560000|2021-04-14 08:56:00|5019.3|4999.3|5019.5|4999.5|5019.7|4999.7|5019.3|4999.3|0
1618390570000|2021-04-14 08:56:10|5019.2|4999.2|5018.7|4998.7|5019.2|4999.2|5018.7|4998.7|0
1618390580000|2021-04-14 08:56:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618390590000|2021-04-14 08:56:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618390610000|2021-04-14 08:56:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618390620000|2021-04-14 08:57:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618390630000|2021-04-14 08:57:10|5018.8|4998.8|5019.1|4999.1|5019.1|4999.1|5018.8|4998.8|0
1618390640000|2021-04-14 08:57:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618390650000|2021-04-14 08:57:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1618390660000|2021-04-14 08:57:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618390680000|2021-04-14 08:58:00|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618390690000|2021-04-14 08:58:10|5019.6|4999.6|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618390700000|2021-04-14 08:58:20|5019.5|4999.5|5020.1|5000.1|5020.1|5000.1|5019.5|4999.5|0
1618390710000|2021-04-14 08:58:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618390720000|2021-04-14 08:58:40|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618390730000|2021-04-14 08:58:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618390740000|2021-04-14 08:59:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618390750000|2021-04-14 08:59:10|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1618390760000|2021-04-14 08:59:20|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618390770000|2021-04-14 08:59:30|5019.3|4999.3|5018.8|4998.8|5019.3|4999.3|5018.8|4998.8|0
1618390780000|2021-04-14 08:59:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618390790000|2021-04-14 08:59:50|5018.7|4998.7|5018.7|4998.7|5018.8|4998.8|5018.4|4998.4|0
1618390800000|2021-04-14 09:00:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618390810000|2021-04-14 09:00:10|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1618390830000|2021-04-14 09:00:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618390840000|2021-04-14 09:00:40|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618390850000|2021-04-14 09:00:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618390880000|2021-04-14 09:01:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618390890000|2021-04-14 09:01:30|5018.3|4998.3|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1618390900000|2021-04-14 09:01:40|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618390920000|2021-04-14 09:02:00|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.6|4997.6|0
1618390930000|2021-04-14 09:02:10|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1618390940000|2021-04-14 09:02:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618390950000|2021-04-14 09:02:30|5017.7|4997.7|5018.4|4998.4|5018.4|4998.4|5017.6|4997.6|0
1618390960000|2021-04-14 09:02:40|5018|4998|5017.5|4997.5|5018|4998|5017.5|4997.5|0
1618390970000|2021-04-14 09:02:50|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618390980000|2021-04-14 09:03:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618390990000|2021-04-14 09:03:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618391030000|2021-04-14 09:03:50|5018|4998|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1618391040000|2021-04-14 09:04:00|5017.8|4997.8|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1618391050000|2021-04-14 09:04:10|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1618391070000|2021-04-14 09:04:30|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1618391120000|2021-04-14 09:05:20|5017.5|4997.5|5017.7|4997.7|5017.8|4997.8|5017.5|4997.5|0
1618391130000|2021-04-14 09:05:30|5017.5|4997.5|5017.2|4997.2|5017.5|4997.5|5017.2|4997.2|0
1618391140000|2021-04-14 09:05:40|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618391150000|2021-04-14 09:05:50|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618391160000|2021-04-14 09:06:00|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618391170000|2021-04-14 09:06:10|5017.2|4997.2|5016.4|4996.4|5017.2|4997.2|5016.4|4996.4|0
1618391180000|2021-04-14 09:06:20|5016.3|4996.3|5015.7|4995.7|5016.3|4996.3|5015.7|4995.7|0
1618391190000|2021-04-14 09:06:30|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618391210000|2021-04-14 09:06:50|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1618391220000|2021-04-14 09:07:00|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618391230000|2021-04-14 09:07:10|5015.7|4995.7|5015.3|4995.3|5015.8|4995.8|5015.3|4995.3|0
1618391240000|2021-04-14 09:07:20|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618391250000|2021-04-14 09:07:30|5015.4|4995.4|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618391280000|2021-04-14 09:08:00|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618391290000|2021-04-14 09:08:10|5015.7|4995.7|5015.4|4995.4|5015.7|4995.7|5015.4|4995.4|0
1618391310000|2021-04-14 09:08:30|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618391320000|2021-04-14 09:08:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618391330000|2021-04-14 09:08:50|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618391340000|2021-04-14 09:09:00|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618391350000|2021-04-14 09:09:10|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618391360000|2021-04-14 09:09:20|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618391370000|2021-04-14 09:09:30|5015.4|4995.4|5015.2|4995.2|5015.4|4995.4|5015.2|4995.2|0
1618391390000|2021-04-14 09:09:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618391410000|2021-04-14 09:10:10|5015.5|4995.5|5016|4996|5016|4996|5015.5|4995.5|0
1618391420000|2021-04-14 09:10:20|5015.7|4995.7|5015.1|4995.1|5015.7|4995.7|5015.1|4995.1|0
1618391440000|2021-04-14 09:10:40|5015.4|4995.4|5015.1|4995.1|5015.4|4995.4|5015.1|4995.1|0
1618391450000|2021-04-14 09:10:50|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618391460000|2021-04-14 09:11:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1618391480000|2021-04-14 09:11:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618391500000|2021-04-14 09:11:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1618391510000|2021-04-14 09:11:50|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618391530000|2021-04-14 09:12:10|5014.2|4994.2|5013.9|4993.9|5014.2|4994.2|5013.8|4993.8|0
1618391540000|2021-04-14 09:12:20|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618391550000|2021-04-14 09:12:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618391570000|2021-04-14 09:12:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618391580000|2021-04-14 09:13:00|5014.3|4994.3|5013.9|4993.9|5014.3|4994.3|5013.9|4993.9|0
1618391590000|2021-04-14 09:13:10|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.7|4993.7|0
1618391600000|2021-04-14 09:13:20|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1618391630000|2021-04-14 09:13:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618391640000|2021-04-14 09:14:00|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1618391650000|2021-04-14 09:14:10|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618391660000|2021-04-14 09:14:20|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618391670000|2021-04-14 09:14:30|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618391680000|2021-04-14 09:14:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618391690000|2021-04-14 09:14:50|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1618391700000|2021-04-14 09:15:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618391720000|2021-04-14 09:15:20|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618391730000|2021-04-14 09:15:30|5014.2|4994.2|5014|4994|5014.4|4994.4|5014|4994|0
1618391740000|2021-04-14 09:15:40|5013.8|4993.8|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618391750000|2021-04-14 09:15:50|5013.6|4993.6|5013.3|4993.3|5013.6|4993.6|5013.3|4993.3|0
1618391760000|2021-04-14 09:16:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618391780000|2021-04-14 09:16:20|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618391820000|2021-04-14 09:17:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618391830000|2021-04-14 09:17:10|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618391840000|2021-04-14 09:17:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618391850000|2021-04-14 09:17:30|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1618391870000|2021-04-14 09:17:50|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618391880000|2021-04-14 09:18:00|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.1|4994.1|0
1618391890000|2021-04-14 09:18:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618391900000|2021-04-14 09:18:20|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618391910000|2021-04-14 09:18:30|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618391920000|2021-04-14 09:18:40|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618391930000|2021-04-14 09:18:50|5014.2|4994.2|5013.9|4993.9|5014.2|4994.2|5013.9|4993.9|0
1618391940000|2021-04-14 09:19:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1618391950000|2021-04-14 09:19:10|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618391960000|2021-04-14 09:19:20|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618391970000|2021-04-14 09:19:30|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618391980000|2021-04-14 09:19:40|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1618391990000|2021-04-14 09:19:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618392000000|2021-04-14 09:20:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618392010000|2021-04-14 09:20:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618392020000|2021-04-14 09:20:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618392050000|2021-04-14 09:20:50|5013.9|4993.9|5013.4|4993.4|5013.9|4993.9|5013.4|4993.4|0
1618392060000|2021-04-14 09:21:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618392080000|2021-04-14 09:21:20|5013.3|4993.3|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1618392110000|2021-04-14 09:21:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618392120000|2021-04-14 09:22:00|5013.1|4993.1|5012.5|4992.5|5013.1|4993.1|5012.2|4992.2|0
1618392130000|2021-04-14 09:22:10|5012.6|4992.6|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1618392140000|2021-04-14 09:22:20|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.6|4992.6|0
1618392170000|2021-04-14 09:22:50|5012.3|4992.3|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1618392180000|2021-04-14 09:23:00|5012|4992|5011.9|4991.9|5012|4992|5011.6|4991.6|0
1618392190000|2021-04-14 09:23:10|5011.8|4991.8|5012|4992|5012|4992|5011.8|4991.8|0
1618392200000|2021-04-14 09:23:20|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1618392210000|2021-04-14 09:23:30|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618392220000|2021-04-14 09:23:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618392230000|2021-04-14 09:23:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618392280000|2021-04-14 09:24:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618392290000|2021-04-14 09:24:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618392300000|2021-04-14 09:25:00|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618392310000|2021-04-14 09:25:10|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618392320000|2021-04-14 09:25:20|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1618392330000|2021-04-14 09:25:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618392350000|2021-04-14 09:25:50|5012.3|4992.3|5012.6|4992.6|5012.6|4992.6|5012.3|4992.3|0
1618392360000|2021-04-14 09:26:00|5012.5|4992.5|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618392370000|2021-04-14 09:26:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618392380000|2021-04-14 09:26:20|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1618392400000|2021-04-14 09:26:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618392420000|2021-04-14 09:27:00|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618392450000|2021-04-14 09:27:30|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618392460000|2021-04-14 09:27:40|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.2|4992.2|0
1618392470000|2021-04-14 09:27:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618392490000|2021-04-14 09:28:10|5012.3|4992.3|5012.4|4992.4|5012.6|4992.6|5012.3|4992.3|0
1618392500000|2021-04-14 09:28:20|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618392510000|2021-04-14 09:28:30|5012.6|4992.6|5012.1|4992.1|5012.7|4992.7|5012.1|4992.1|0
1618392520000|2021-04-14 09:28:40|5011.7|4991.7|5011.6|4991.6|5011.9|4991.9|5011.6|4991.6|0
1618392530000|2021-04-14 09:28:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618392560000|2021-04-14 09:29:20|5011.8|4991.8|5011.4|4991.4|5011.8|4991.8|5011.4|4991.4|0
1618392570000|2021-04-14 09:29:30|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1618392580000|2021-04-14 09:29:40|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1618392590000|2021-04-14 09:29:50|5011.5|4991.5|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1618392610000|2021-04-14 09:30:10|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618392620000|2021-04-14 09:30:20|5011.9|4991.9|5011.7|4991.7|5011.9|4991.9|5011.6|4991.6|0
1618392630000|2021-04-14 09:30:30|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618392670000|2021-04-14 09:31:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618392690000|2021-04-14 09:31:30|5012|4992|5011.5|4991.5|5012|4992|5011.5|4991.5|0
1618392700000|2021-04-14 09:31:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618392710000|2021-04-14 09:31:50|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1618392720000|2021-04-14 09:32:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618392730000|2021-04-14 09:32:10|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1618392740000|2021-04-14 09:32:20|5011.9|4991.9|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1618392750000|2021-04-14 09:32:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618392780000|2021-04-14 09:33:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618392820000|2021-04-14 09:33:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1618392830000|2021-04-14 09:33:50|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618392840000|2021-04-14 09:34:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618392850000|2021-04-14 09:34:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618392860000|2021-04-14 09:34:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618392870000|2021-04-14 09:34:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618392890000|2021-04-14 09:34:50|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1618392900000|2021-04-14 09:35:00|5012.7|4992.7|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618392910000|2021-04-14 09:35:10|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618392920000|2021-04-14 09:35:20|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618392930000|2021-04-14 09:35:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618392950000|2021-04-14 09:35:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618392960000|2021-04-14 09:36:00|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618392980000|2021-04-14 09:36:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618393000000|2021-04-14 09:36:40|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618393020000|2021-04-14 09:37:00|5013.1|4993.1|5013.2|4993.2|5013.3|4993.3|5013.1|4993.1|0
1618393030000|2021-04-14 09:37:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618393040000|2021-04-14 09:37:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618393050000|2021-04-14 09:37:30|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618393060000|2021-04-14 09:37:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618393070000|2021-04-14 09:37:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618393080000|2021-04-14 09:38:00|5013.4|4993.4|5012.5|4992.5|5013.4|4993.4|5012.5|4992.5|0
1618393100000|2021-04-14 09:38:20|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618393110000|2021-04-14 09:38:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618393120000|2021-04-14 09:38:40|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1618393140000|2021-04-14 09:39:00|5013|4993|5012.7|4992.7|5013|4993|5012.7|4992.7|0
1618393150000|2021-04-14 09:39:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618393160000|2021-04-14 09:39:20|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618393170000|2021-04-14 09:39:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618393190000|2021-04-14 09:39:50|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618393210000|2021-04-14 09:40:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618393220000|2021-04-14 09:40:20|5012.3|4992.3|5012.4|4992.4|5012.5|4992.5|5012.3|4992.3|0
1618393230000|2021-04-14 09:40:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618393240000|2021-04-14 09:40:40|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618393250000|2021-04-14 09:40:50|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618393270000|2021-04-14 09:41:10|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.7|4992.7|0
1618393300000|2021-04-14 09:41:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393310000|2021-04-14 09:41:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618393320000|2021-04-14 09:42:00|5012.7|4992.7|5013|4993|5013|4993|5012.7|4992.7|0
1618393330000|2021-04-14 09:42:10|5013.1|4993.1|5012.7|4992.7|5013.1|4993.1|5012.7|4992.7|0
1618393340000|2021-04-14 09:42:20|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618393360000|2021-04-14 09:42:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618393410000|2021-04-14 09:43:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618393440000|2021-04-14 09:44:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618393450000|2021-04-14 09:44:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618393510000|2021-04-14 09:45:10|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618393540000|2021-04-14 09:45:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618393550000|2021-04-14 09:45:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618393560000|2021-04-14 09:46:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618393570000|2021-04-14 09:46:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618393590000|2021-04-14 09:46:30|5012.7|4992.7|5013.1|4993.1|5013.1|4993.1|5012.6|4992.6|0
1618393610000|2021-04-14 09:46:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393620000|2021-04-14 09:47:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618393630000|2021-04-14 09:47:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393640000|2021-04-14 09:47:20|5013.1|4993.1|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1618393650000|2021-04-14 09:47:30|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618393660000|2021-04-14 09:47:40|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1618393670000|2021-04-14 09:47:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618393680000|2021-04-14 09:48:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618393690000|2021-04-14 09:48:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618393700000|2021-04-14 09:48:20|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618393710000|2021-04-14 09:48:30|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013|4993|0
1618393730000|2021-04-14 09:48:50|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618393750000|2021-04-14 09:49:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393770000|2021-04-14 09:49:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618393780000|2021-04-14 09:49:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393790000|2021-04-14 09:49:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618393800000|2021-04-14 09:50:00|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618393810000|2021-04-14 09:50:10|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618393820000|2021-04-14 09:50:20|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618393830000|2021-04-14 09:50:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618393840000|2021-04-14 09:50:40|5013|4993|5013.2|4993.2|5013.2|4993.2|5013|4993|0
1618393850000|2021-04-14 09:50:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618393860000|2021-04-14 09:51:00|5013.2|4993.2|5013|4993|5013.2|4993.2|5012.9|4992.9|0
1618393870000|2021-04-14 09:51:10|5013.1|4993.1|5013|4993|5013.1|4993.1|5012.9|4992.9|0
1618393880000|2021-04-14 09:51:20|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618393890000|2021-04-14 09:51:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618393920000|2021-04-14 09:52:00|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618393940000|2021-04-14 09:52:20|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618393950000|2021-04-14 09:52:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618393970000|2021-04-14 09:52:50|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618394000000|2021-04-14 09:53:20|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618394010000|2021-04-14 09:53:30|5013.2|4993.2|5013|4993|5013.2|4993.2|5013|4993|0
1618394020000|2021-04-14 09:53:40|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618394030000|2021-04-14 09:53:50|5013.2|4993.2|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618394040000|2021-04-14 09:54:00|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618394050000|2021-04-14 09:54:10|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618394060000|2021-04-14 09:54:20|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618394070000|2021-04-14 09:54:30|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618394080000|2021-04-14 09:54:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618394090000|2021-04-14 09:54:50|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618394100000|2021-04-14 09:55:00|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618394110000|2021-04-14 09:55:10|5012.7|4992.7|5012.4|4992.4|5012.7|4992.7|5012.3|4992.3|0
1618394120000|2021-04-14 09:55:20|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618394140000|2021-04-14 09:55:40|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618394170000|2021-04-14 09:56:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618394180000|2021-04-14 09:56:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618394190000|2021-04-14 09:56:30|5012.5|4992.5|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1618394200000|2021-04-14 09:56:40|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1618394210000|2021-04-14 09:56:50|5013|4993|5013.3|4993.3|5013.3|4993.3|5013|4993|0
1618394220000|2021-04-14 09:57:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618394230000|2021-04-14 09:57:10|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618394240000|2021-04-14 09:57:20|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618394250000|2021-04-14 09:57:30|5013.3|4993.3|5013.8|4993.8|5014.1|4994.1|5013.3|4993.3|0
1618394260000|2021-04-14 09:57:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618394280000|2021-04-14 09:58:00|5014.6|4994.6|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1618394290000|2021-04-14 09:58:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618394310000|2021-04-14 09:58:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618394330000|2021-04-14 09:58:50|5014.8|4994.8|5015.2|4995.2|5015.2|4995.2|5014.8|4994.8|0
1618394340000|2021-04-14 09:59:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618394350000|2021-04-14 09:59:10|5015.2|4995.2|5015.5|4995.5|5015.5|4995.5|5015.2|4995.2|0
1618394370000|2021-04-14 09:59:30|5015.4|4995.4|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618394380000|2021-04-14 09:59:40|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618394400000|2021-04-14 10:00:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618394410000|2021-04-14 10:00:10|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618394420000|2021-04-14 10:00:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618394430000|2021-04-14 10:00:30|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618394440000|2021-04-14 10:00:40|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618394450000|2021-04-14 10:00:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618394460000|2021-04-14 10:01:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618394470000|2021-04-14 10:01:10|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618394480000|2021-04-14 10:01:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618394490000|2021-04-14 10:01:30|5014.7|4994.7|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1618394510000|2021-04-14 10:01:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618394520000|2021-04-14 10:02:00|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1618394530000|2021-04-14 10:02:10|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618394540000|2021-04-14 10:02:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618394560000|2021-04-14 10:02:40|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618394600000|2021-04-14 10:03:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618394620000|2021-04-14 10:03:40|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1618394650000|2021-04-14 10:04:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618394660000|2021-04-14 10:04:20|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618394680000|2021-04-14 10:04:40|5013.4|4993.4|5013.1|4993.1|5013.4|4993.4|5013.1|4993.1|0
1618394690000|2021-04-14 10:04:50|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618394700000|2021-04-14 10:05:00|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618394760000|2021-04-14 10:06:00|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1618394770000|2021-04-14 10:06:10|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1618394780000|2021-04-14 10:06:20|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618394790000|2021-04-14 10:06:30|5014|4994|5013.7|4993.7|5014|4994|5013.7|4993.7|0
1618394800000|2021-04-14 10:06:40|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618394810000|2021-04-14 10:06:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618394820000|2021-04-14 10:07:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618394830000|2021-04-14 10:07:10|5013.5|4993.5|5013|4993|5013.5|4993.5|5013|4993|0
1618394840000|2021-04-14 10:07:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618394860000|2021-04-14 10:07:40|5013|4993|5013.3|4993.3|5013.3|4993.3|5013|4993|0
1618394870000|2021-04-14 10:07:50|5013.5|4993.5|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618394880000|2021-04-14 10:08:00|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618394890000|2021-04-14 10:08:10|5013.3|4993.3|5013.6|4993.6|5013.6|4993.6|5013.3|4993.3|0
1618394900000|2021-04-14 10:08:20|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1618394910000|2021-04-14 10:08:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618394930000|2021-04-14 10:08:50|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618394940000|2021-04-14 10:09:00|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618394960000|2021-04-14 10:09:20|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618395000000|2021-04-14 10:10:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618395010000|2021-04-14 10:10:10|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618395020000|2021-04-14 10:10:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618395030000|2021-04-14 10:10:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618395040000|2021-04-14 10:10:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618395060000|2021-04-14 10:11:00|5012.5|4992.5|5011.9|4991.9|5012.5|4992.5|5011.9|4991.9|0
1618395070000|2021-04-14 10:11:10|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1618395090000|2021-04-14 10:11:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618395100000|2021-04-14 10:11:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618395110000|2021-04-14 10:11:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618395120000|2021-04-14 10:12:00|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618395130000|2021-04-14 10:12:10|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1618395140000|2021-04-14 10:12:20|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618395160000|2021-04-14 10:12:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618395180000|2021-04-14 10:13:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618395190000|2021-04-14 10:13:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618395200000|2021-04-14 10:13:20|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618395210000|2021-04-14 10:13:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618395250000|2021-04-14 10:14:10|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618395280000|2021-04-14 10:14:40|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618395290000|2021-04-14 10:14:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618395300000|2021-04-14 10:15:00|5013.1|4993.1|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618395310000|2021-04-14 10:15:10|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618395320000|2021-04-14 10:15:20|5012.4|4992.4|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618395340000|2021-04-14 10:15:40|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1618395350000|2021-04-14 10:15:50|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618395360000|2021-04-14 10:16:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618395370000|2021-04-14 10:16:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618395390000|2021-04-14 10:16:30|5012.7|4992.7|5013.1|4993.1|5013.1|4993.1|5012.7|4992.7|0
1618395410000|2021-04-14 10:16:50|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618395430000|2021-04-14 10:17:10|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618395440000|2021-04-14 10:17:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618395450000|2021-04-14 10:17:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618395460000|2021-04-14 10:17:40|5012.6|4992.6|5012.4|4992.4|5012.7|4992.7|5012.4|4992.4|0
1618395470000|2021-04-14 10:17:50|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1618395490000|2021-04-14 10:18:10|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1618395500000|2021-04-14 10:18:20|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618395510000|2021-04-14 10:18:30|5012|4992|5012.3|4992.3|5012.4|4992.4|5012|4992|0
1618395520000|2021-04-14 10:18:40|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1618395530000|2021-04-14 10:18:50|5013|4993|5013|4993|5013|4993|5012.9|4992.9|0
1618395540000|2021-04-14 10:19:00|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618395550000|2021-04-14 10:19:10|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618395560000|2021-04-14 10:19:20|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618395580000|2021-04-14 10:19:40|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618395590000|2021-04-14 10:19:50|5012.6|4992.6|5012.2|4992.2|5012.6|4992.6|5012.2|4992.2|0
1618395600000|2021-04-14 10:20:00|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618395610000|2021-04-14 10:20:10|5012.5|4992.5|5012.3|4992.3|5012.7|4992.7|5012.3|4992.3|0
1618395620000|2021-04-14 10:20:20|5012.2|4992.2|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1618395630000|2021-04-14 10:20:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618395650000|2021-04-14 10:20:50|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618395660000|2021-04-14 10:21:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618395670000|2021-04-14 10:21:10|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618395680000|2021-04-14 10:21:20|5012.5|4992.5|5012.2|4992.2|5012.5|4992.5|5012.2|4992.2|0
1618395690000|2021-04-14 10:21:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618395710000|2021-04-14 10:21:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618395730000|2021-04-14 10:22:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618395750000|2021-04-14 10:22:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618395760000|2021-04-14 10:22:40|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618395780000|2021-04-14 10:23:00|5012.5|4992.5|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1618395800000|2021-04-14 10:23:20|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618395830000|2021-04-14 10:23:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618395840000|2021-04-14 10:24:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618395850000|2021-04-14 10:24:10|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618395860000|2021-04-14 10:24:20|5013.7|4993.7|5014.1|4994.1|5014.1|4994.1|5013.7|4993.7|0
1618395870000|2021-04-14 10:24:30|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618395880000|2021-04-14 10:24:40|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618395900000|2021-04-14 10:25:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618395920000|2021-04-14 10:25:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618395930000|2021-04-14 10:25:30|5013.7|4993.7|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618395940000|2021-04-14 10:25:40|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618395960000|2021-04-14 10:26:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618395970000|2021-04-14 10:26:10|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618395980000|2021-04-14 10:26:20|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618396000000|2021-04-14 10:26:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1618396010000|2021-04-14 10:26:50|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618396020000|2021-04-14 10:27:00|5013.6|4993.6|5013.3|4993.3|5013.6|4993.6|5013.3|4993.3|0
1618396030000|2021-04-14 10:27:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618396060000|2021-04-14 10:27:40|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1618396070000|2021-04-14 10:27:50|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618396080000|2021-04-14 10:28:00|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618396120000|2021-04-14 10:28:40|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618396150000|2021-04-14 10:29:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618396160000|2021-04-14 10:29:20|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.2|4992.2|0
1618396170000|2021-04-14 10:29:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618396190000|2021-04-14 10:29:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618396210000|2021-04-14 10:30:10|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618396220000|2021-04-14 10:30:20|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618396230000|2021-04-14 10:30:30|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1618396240000|2021-04-14 10:30:40|5013.2|4993.2|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618396260000|2021-04-14 10:31:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618396270000|2021-04-14 10:31:10|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618396280000|2021-04-14 10:31:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1618396290000|2021-04-14 10:31:30|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618396300000|2021-04-14 10:31:40|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618396310000|2021-04-14 10:31:50|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1618396320000|2021-04-14 10:32:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618396330000|2021-04-14 10:32:10|5013.2|4993.2|5012.7|4992.7|5013.2|4993.2|5012.7|4992.7|0
1618396360000|2021-04-14 10:32:40|5012.8|4992.8|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618396380000|2021-04-14 10:33:00|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618396430000|2021-04-14 10:33:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618396450000|2021-04-14 10:34:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618396470000|2021-04-14 10:34:30|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618396490000|2021-04-14 10:34:50|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618396510000|2021-04-14 10:35:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618396530000|2021-04-14 10:35:30|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618396560000|2021-04-14 10:36:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618396570000|2021-04-14 10:36:10|5012.7|4992.7|5012.3|4992.3|5012.7|4992.7|5012.3|4992.3|0
1618396620000|2021-04-14 10:37:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618396640000|2021-04-14 10:37:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618396650000|2021-04-14 10:37:30|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1618396670000|2021-04-14 10:37:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618396690000|2021-04-14 10:38:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1618396700000|2021-04-14 10:38:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618396710000|2021-04-14 10:38:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618396720000|2021-04-14 10:38:40|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1618396740000|2021-04-14 10:39:00|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618396750000|2021-04-14 10:39:10|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618396760000|2021-04-14 10:39:20|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618396770000|2021-04-14 10:39:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618396800000|2021-04-14 10:40:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618396820000|2021-04-14 10:40:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618396830000|2021-04-14 10:40:30|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.4|4991.4|0
1618396850000|2021-04-14 10:40:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618396860000|2021-04-14 10:41:00|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618396870000|2021-04-14 10:41:10|5011.7|4991.7|5012.1|4992.1|5012.1|4992.1|5011.7|4991.7|0
1618396880000|2021-04-14 10:41:20|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1618396920000|2021-04-14 10:42:00|5011.6|4991.6|5011.3|4991.3|5011.6|4991.6|5011.3|4991.3|0
1618396930000|2021-04-14 10:42:10|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1618396960000|2021-04-14 10:42:40|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1618396970000|2021-04-14 10:42:50|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1618396980000|2021-04-14 10:43:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618396990000|2021-04-14 10:43:10|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618397010000|2021-04-14 10:43:30|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618397020000|2021-04-14 10:43:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618397030000|2021-04-14 10:43:50|5011.9|4991.9|5012.2|4992.2|5012.2|4992.2|5011.9|4991.9|0
1618397050000|2021-04-14 10:44:10|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618397060000|2021-04-14 10:44:20|5012.5|4992.5|5012.7|4992.7|5012.7|4992.7|5012.5|4992.5|0
1618397100000|2021-04-14 10:45:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618397110000|2021-04-14 10:45:10|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618397120000|2021-04-14 10:45:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618397130000|2021-04-14 10:45:30|5012|4992|5012|4992|5012|4992|5011.7|4991.7|0
1618397140000|2021-04-14 10:45:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618397150000|2021-04-14 10:45:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618397160000|2021-04-14 10:46:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1618397190000|2021-04-14 10:46:30|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1618397210000|2021-04-14 10:46:50|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1618397220000|2021-04-14 10:47:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618397240000|2021-04-14 10:47:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618397250000|2021-04-14 10:47:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618397280000|2021-04-14 10:48:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618397290000|2021-04-14 10:48:10|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618397300000|2021-04-14 10:48:20|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011|4991|0
1618397310000|2021-04-14 10:48:30|5011.2|4991.2|5011|4991|5011.2|4991.2|5011|4991|0
1618397320000|2021-04-14 10:48:40|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618397330000|2021-04-14 10:48:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618397340000|2021-04-14 10:49:00|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1618397350000|2021-04-14 10:49:10|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1618397360000|2021-04-14 10:49:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618397370000|2021-04-14 10:49:30|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1618397380000|2021-04-14 10:49:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618397390000|2021-04-14 10:49:50|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1618397400000|2021-04-14 10:50:00|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1618397410000|2021-04-14 10:50:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618397440000|2021-04-14 10:50:40|5010.6|4990.6|5010.9|4990.9|5010.9|4990.9|5010.6|4990.6|0
1618397450000|2021-04-14 10:50:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618397460000|2021-04-14 10:51:00|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618397470000|2021-04-14 10:51:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397490000|2021-04-14 10:51:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618397510000|2021-04-14 10:51:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397540000|2021-04-14 10:52:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618397550000|2021-04-14 10:52:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397560000|2021-04-14 10:52:40|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1618397570000|2021-04-14 10:52:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397580000|2021-04-14 10:53:00|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618397600000|2021-04-14 10:53:20|5011.1|4991.1|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1618397610000|2021-04-14 10:53:30|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1618397620000|2021-04-14 10:53:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618397640000|2021-04-14 10:54:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397650000|2021-04-14 10:54:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618397660000|2021-04-14 10:54:20|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1618397680000|2021-04-14 10:54:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618397690000|2021-04-14 10:54:50|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618397700000|2021-04-14 10:55:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618397710000|2021-04-14 10:55:10|5011|4991|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1618397720000|2021-04-14 10:55:20|5011|4991|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1618397730000|2021-04-14 10:55:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618397750000|2021-04-14 10:55:50|5010.6|4990.6|5010.5|4990.5|5010.7|4990.7|5010.4|4990.4|0
1618397760000|2021-04-14 10:56:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618397780000|2021-04-14 10:56:20|5010.7|4990.7|5010.3|4990.3|5010.7|4990.7|5010.3|4990.3|0
1618397790000|2021-04-14 10:56:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618397830000|2021-04-14 10:57:10|5010.2|4990.2|5010.6|4990.6|5010.6|4990.6|5010.2|4990.2|0
1618397840000|2021-04-14 10:57:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618397880000|2021-04-14 10:58:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618397890000|2021-04-14 10:58:10|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618397900000|2021-04-14 10:58:20|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1618397910000|2021-04-14 10:58:30|5010.9|4990.9|5010.5|4990.5|5010.9|4990.9|5010.5|4990.5|0
1618397920000|2021-04-14 10:58:40|5010|4990|5010.2|4990.2|5010.3|4990.3|5010|4990|0
1618397930000|2021-04-14 10:58:50|5010.4|4990.4|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618397950000|2021-04-14 10:59:10|5009.9|4989.9|5010.3|4990.3|5010.3|4990.3|5009.9|4989.9|0
1618397960000|2021-04-14 10:59:20|5010.5|4990.5|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1618397970000|2021-04-14 10:59:30|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618397990000|2021-04-14 10:59:50|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010|4990|0
1618398000000|2021-04-14 11:00:00|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618398010000|2021-04-14 11:00:10|5009.8|4989.8|5009.5|4989.5|5009.8|4989.8|5009.5|4989.5|0
1618398020000|2021-04-14 11:00:20|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618398040000|2021-04-14 11:00:40|5010|4990|5010|4990|5010|4990|5010|4990|0
1618398070000|2021-04-14 11:01:10|5010.1|4990.1|5010.3|4990.3|5010.3|4990.3|5010.1|4990.1|0
1618398080000|2021-04-14 11:01:20|5010.5|4990.5|5010.7|4990.7|5010.8|4990.8|5010.5|4990.5|0
1618398090000|2021-04-14 11:01:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1618398100000|2021-04-14 11:01:40|5011.2|4991.2|5011.5|4991.5|5011.5|4991.5|5011.2|4991.2|0
1618398120000|2021-04-14 11:02:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618398140000|2021-04-14 11:02:20|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618398160000|2021-04-14 11:02:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618398170000|2021-04-14 11:02:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618398180000|2021-04-14 11:03:00|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1618398200000|2021-04-14 11:03:20|5011.2|4991.2|5010.9|4990.9|5011.2|4991.2|5010.9|4990.9|0
1618398210000|2021-04-14 11:03:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618398220000|2021-04-14 11:03:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618398240000|2021-04-14 11:04:00|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618398260000|2021-04-14 11:04:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618398270000|2021-04-14 11:04:30|5010.1|4990.1|5009.7|4989.7|5010.1|4990.1|5009.7|4989.7|0
1618398290000|2021-04-14 11:04:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618398310000|2021-04-14 11:05:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618398320000|2021-04-14 11:05:20|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1618398340000|2021-04-14 11:05:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618398360000|2021-04-14 11:06:00|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618398380000|2021-04-14 11:06:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618398400000|2021-04-14 11:06:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618398410000|2021-04-14 11:06:50|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618398440000|2021-04-14 11:07:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618398450000|2021-04-14 11:07:30|5009.6|4989.6|5010|4990|5010|4990|5009.6|4989.6|0
1618398460000|2021-04-14 11:07:40|5010.2|4990.2|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1618398480000|2021-04-14 11:08:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618398510000|2021-04-14 11:08:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618398530000|2021-04-14 11:08:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618398540000|2021-04-14 11:09:00|5010.4|4990.4|5011.1|4991.1|5011.1|4991.1|5010.4|4990.4|0
1618398550000|2021-04-14 11:09:10|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1618398560000|2021-04-14 11:09:20|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618398570000|2021-04-14 11:09:30|5011|4991|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1618398580000|2021-04-14 11:09:40|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.6|4990.6|0
1618398590000|2021-04-14 11:09:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618398600000|2021-04-14 11:10:00|5010.9|4990.9|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618398610000|2021-04-14 11:10:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618398620000|2021-04-14 11:10:20|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618398640000|2021-04-14 11:10:40|5011.3|4991.3|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618398650000|2021-04-14 11:10:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618398660000|2021-04-14 11:11:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618398680000|2021-04-14 11:11:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618398690000|2021-04-14 11:11:30|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1618398700000|2021-04-14 11:11:40|5011.8|4991.8|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1618398710000|2021-04-14 11:11:50|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618398720000|2021-04-14 11:12:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618398730000|2021-04-14 11:12:10|5011.8|4991.8|5012|4992|5012|4992|5011.8|4991.8|0
1618398760000|2021-04-14 11:12:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618398770000|2021-04-14 11:12:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618398780000|2021-04-14 11:13:00|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618398800000|2021-04-14 11:13:20|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618398810000|2021-04-14 11:13:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618398820000|2021-04-14 11:13:40|5012.6|4992.6|5011.9|4991.9|5012.6|4992.6|5011.9|4991.9|0
1618398830000|2021-04-14 11:13:50|5012|4992|5012|4992|5012|4992|5012|4992|0
1618398840000|2021-04-14 11:14:00|5011.9|4991.9|5012|4992|5012.2|4992.2|5011.9|4991.9|0
1618398850000|2021-04-14 11:14:10|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1618398890000|2021-04-14 11:14:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618398900000|2021-04-14 11:15:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618398910000|2021-04-14 11:15:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1618398930000|2021-04-14 11:15:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618398940000|2021-04-14 11:15:40|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618398950000|2021-04-14 11:15:50|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618398960000|2021-04-14 11:16:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618398970000|2021-04-14 11:16:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1618399000000|2021-04-14 11:16:40|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1618399030000|2021-04-14 11:17:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618399040000|2021-04-14 11:17:20|5012.1|4992.1|5012.4|4992.4|5012.4|4992.4|5012.1|4992.1|0
1618399050000|2021-04-14 11:17:30|5012.6|4992.6|5013.1|4993.1|5013.1|4993.1|5012.6|4992.6|0
1618399070000|2021-04-14 11:17:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618399100000|2021-04-14 11:18:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618399110000|2021-04-14 11:18:30|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.2|4993.2|0
1618399130000|2021-04-14 11:18:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618399160000|2021-04-14 11:19:20|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618399190000|2021-04-14 11:19:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618399200000|2021-04-14 11:20:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618399210000|2021-04-14 11:20:10|5013|4993|5012.9|4992.9|5013.2|4993.2|5012.9|4992.9|0
1618399230000|2021-04-14 11:20:30|5012.8|4992.8|5012.3|4992.3|5013.1|4993.1|5012.3|4992.3|0
1618399260000|2021-04-14 11:21:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618399270000|2021-04-14 11:21:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618399280000|2021-04-14 11:21:20|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618399290000|2021-04-14 11:21:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.5|4992.5|0
1618399320000|2021-04-14 11:22:00|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618399340000|2021-04-14 11:22:20|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618399350000|2021-04-14 11:22:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618399370000|2021-04-14 11:22:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618399380000|2021-04-14 11:23:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618399430000|2021-04-14 11:23:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618399440000|2021-04-14 11:24:00|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1618399470000|2021-04-14 11:24:30|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618399490000|2021-04-14 11:24:50|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618399510000|2021-04-14 11:25:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618399540000|2021-04-14 11:25:40|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618399550000|2021-04-14 11:25:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618399560000|2021-04-14 11:26:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618399580000|2021-04-14 11:26:20|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618399590000|2021-04-14 11:26:30|5013.6|4993.6|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1618399600000|2021-04-14 11:26:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1618399610000|2021-04-14 11:26:50|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1618399620000|2021-04-14 11:27:00|5013.7|4993.7|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618399630000|2021-04-14 11:27:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618399650000|2021-04-14 11:27:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618399660000|2021-04-14 11:27:40|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618399670000|2021-04-14 11:27:50|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618399680000|2021-04-14 11:28:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618399690000|2021-04-14 11:28:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618399700000|2021-04-14 11:28:20|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618399710000|2021-04-14 11:28:30|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618399730000|2021-04-14 11:28:50|5014.2|4994.2|5014.5|4994.5|5014.5|4994.5|5014.2|4994.2|0
1618399740000|2021-04-14 11:29:00|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618399750000|2021-04-14 11:29:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618399770000|2021-04-14 11:29:30|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618399790000|2021-04-14 11:29:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618399800000|2021-04-14 11:30:00|5015|4995|5015|4995|5015|4995|5015|4995|0
1618399810000|2021-04-14 11:30:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618399820000|2021-04-14 11:30:20|5015.1|4995.1|5015.1|4995.1|5015.2|4995.2|5015|4995|0
1618399830000|2021-04-14 11:30:30|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618399850000|2021-04-14 11:30:50|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618399870000|2021-04-14 11:31:10|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1618399900000|2021-04-14 11:31:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618399920000|2021-04-14 11:32:00|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618399930000|2021-04-14 11:32:10|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618399950000|2021-04-14 11:32:30|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618399980000|2021-04-14 11:33:00|5015|4995|5015|4995|5015|4995|5015|4995|0
1618400000000|2021-04-14 11:33:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618400010000|2021-04-14 11:33:30|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618400020000|2021-04-14 11:33:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618400030000|2021-04-14 11:33:50|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618400040000|2021-04-14 11:34:00|5015|4995|5015|4995|5015|4995|5015|4995|0
1618400050000|2021-04-14 11:34:10|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618400060000|2021-04-14 11:34:20|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1618400070000|2021-04-14 11:34:30|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1618400120000|2021-04-14 11:35:20|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618400130000|2021-04-14 11:35:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618400160000|2021-04-14 11:36:00|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618400170000|2021-04-14 11:36:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618400200000|2021-04-14 11:36:40|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618400240000|2021-04-14 11:37:20|5015.6|4995.6|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618400250000|2021-04-14 11:37:30|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015|4995|0
1618400260000|2021-04-14 11:37:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618400270000|2021-04-14 11:37:50|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618400300000|2021-04-14 11:38:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618400330000|2021-04-14 11:38:50|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618400340000|2021-04-14 11:39:00|5015.6|4995.6|5015.2|4995.2|5015.7|4995.7|5015.2|4995.2|0
1618400350000|2021-04-14 11:39:10|5015.6|4995.6|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1618400360000|2021-04-14 11:39:20|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618400370000|2021-04-14 11:39:30|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618400380000|2021-04-14 11:39:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618400390000|2021-04-14 11:39:50|5015|4995|5015.4|4995.4|5015.4|4995.4|5014.9|4994.9|0
1618400400000|2021-04-14 11:40:00|5015.5|4995.5|5015|4995|5015.5|4995.5|5015|4995|0
1618400420000|2021-04-14 11:40:20|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618400430000|2021-04-14 11:40:30|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618400460000|2021-04-14 11:41:00|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1618400510000|2021-04-14 11:41:50|5015.1|4995.1|5014.6|4994.6|5015.2|4995.2|5014.6|4994.6|0
1618400520000|2021-04-14 11:42:00|5014.3|4994.3|5014.4|4994.4|5014.6|4994.6|5014.3|4994.3|0
1618400540000|2021-04-14 11:42:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618400550000|2021-04-14 11:42:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618400560000|2021-04-14 11:42:40|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618400600000|2021-04-14 11:43:20|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618400610000|2021-04-14 11:43:30|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618400640000|2021-04-14 11:44:00|5014.7|4994.7|5015.3|4995.3|5015.3|4995.3|5014.7|4994.7|0
1618400650000|2021-04-14 11:44:10|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618400660000|2021-04-14 11:44:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618400690000|2021-04-14 11:44:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618400700000|2021-04-14 11:45:00|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618400710000|2021-04-14 11:45:10|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618400730000|2021-04-14 11:45:30|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618400750000|2021-04-14 11:45:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618400760000|2021-04-14 11:46:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618400770000|2021-04-14 11:46:10|5015.3|4995.3|5015.4|4995.4|5015.5|4995.5|5015.3|4995.3|0
1618400780000|2021-04-14 11:46:20|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618400820000|2021-04-14 11:47:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618400840000|2021-04-14 11:47:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618400870000|2021-04-14 11:47:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618400880000|2021-04-14 11:48:00|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618400890000|2021-04-14 11:48:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618400900000|2021-04-14 11:48:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618400910000|2021-04-14 11:48:30|5015.6|4995.6|5015.8|4995.8|5015.8|4995.8|5015.1|4995.1|0
1618400930000|2021-04-14 11:48:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618400940000|2021-04-14 11:49:00|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1618400950000|2021-04-14 11:49:10|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618400960000|2021-04-14 11:49:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618400970000|2021-04-14 11:49:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618401020000|2021-04-14 11:50:20|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618401030000|2021-04-14 11:50:30|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618401050000|2021-04-14 11:50:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618401060000|2021-04-14 11:51:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618401080000|2021-04-14 11:51:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618401100000|2021-04-14 11:51:40|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618401110000|2021-04-14 11:51:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618401140000|2021-04-14 11:52:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618401150000|2021-04-14 11:52:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618401170000|2021-04-14 11:52:50|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1618401180000|2021-04-14 11:53:00|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618401190000|2021-04-14 11:53:10|5015.5|4995.5|5016|4996|5016|4996|5015.5|4995.5|0
1618401200000|2021-04-14 11:53:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618401210000|2021-04-14 11:53:30|5016|4996|5016|4996|5016|4996|5015.8|4995.8|0
1618401230000|2021-04-14 11:53:50|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618401250000|2021-04-14 11:54:10|5015.9|4995.9|5015.6|4995.6|5016|4996|5015.4|4995.4|0
1618401260000|2021-04-14 11:54:20|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618401270000|2021-04-14 11:54:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618401280000|2021-04-14 11:54:40|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1618401300000|2021-04-14 11:55:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618401310000|2021-04-14 11:55:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618401320000|2021-04-14 11:55:20|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618401330000|2021-04-14 11:55:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618401350000|2021-04-14 11:55:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618401360000|2021-04-14 11:56:00|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1618401380000|2021-04-14 11:56:20|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1618401390000|2021-04-14 11:56:30|5015.1|4995.1|5015.1|4995.1|5015.2|4995.2|5015|4995|0
1618401400000|2021-04-14 11:56:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1618401410000|2021-04-14 11:56:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618401420000|2021-04-14 11:57:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618401440000|2021-04-14 11:57:20|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618401490000|2021-04-14 11:58:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618401510000|2021-04-14 11:58:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618401530000|2021-04-14 11:58:50|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618401550000|2021-04-14 11:59:10|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1618401560000|2021-04-14 11:59:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618401570000|2021-04-14 11:59:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618401600000|2021-04-14 12:00:00|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618401610000|2021-04-14 12:00:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618401620000|2021-04-14 12:00:20|5014.8|4994.8|5014.3|4994.3|5014.8|4994.8|5014.3|4994.3|0
1618401630000|2021-04-14 12:00:30|5014.2|4994.2|5013.4|4993.4|5014.2|4994.2|5013.4|4993.4|0
1618401640000|2021-04-14 12:00:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618401660000|2021-04-14 12:01:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618401670000|2021-04-14 12:01:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618401680000|2021-04-14 12:01:20|5013.6|4993.6|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618401690000|2021-04-14 12:01:30|5013.6|4993.6|5013.6|4993.6|5013.7|4993.7|5013.5|4993.5|0
1618401720000|2021-04-14 12:02:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618401830000|2021-04-14 12:03:50|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618401840000|2021-04-14 12:04:00|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618401860000|2021-04-14 12:04:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618401890000|2021-04-14 12:04:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618401900000|2021-04-14 12:05:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618401970000|2021-04-14 12:06:10|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1618401980000|2021-04-14 12:06:20|5014.5|4994.5|5014.8|4994.8|5014.8|4994.8|5014.5|4994.5|0
1618402000000|2021-04-14 12:06:40|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1618402010000|2021-04-14 12:06:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618402020000|2021-04-14 12:07:00|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618402040000|2021-04-14 12:07:20|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618402050000|2021-04-14 12:07:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618402090000|2021-04-14 12:08:10|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618402100000|2021-04-14 12:08:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618402120000|2021-04-14 12:08:40|5014.4|4994.4|5013.9|4993.9|5014.4|4994.4|5013.9|4993.9|0
1618402130000|2021-04-14 12:08:50|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618402140000|2021-04-14 12:09:00|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1618402160000|2021-04-14 12:09:20|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618402170000|2021-04-14 12:09:30|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618402180000|2021-04-14 12:09:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618402200000|2021-04-14 12:10:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618402240000|2021-04-14 12:10:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618402250000|2021-04-14 12:10:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618402260000|2021-04-14 12:11:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618402270000|2021-04-14 12:11:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618402280000|2021-04-14 12:11:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618402290000|2021-04-14 12:11:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618402310000|2021-04-14 12:11:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618402320000|2021-04-14 12:12:00|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1618402330000|2021-04-14 12:12:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618402360000|2021-04-14 12:12:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1618402370000|2021-04-14 12:12:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618402390000|2021-04-14 12:13:10|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618402400000|2021-04-14 12:13:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618402430000|2021-04-14 12:13:50|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618402440000|2021-04-14 12:14:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618402500000|2021-04-14 12:15:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618402510000|2021-04-14 12:15:10|5013.6|4993.6|5013.3|4993.3|5013.6|4993.6|5013.3|4993.3|0
1618402520000|2021-04-14 12:15:20|5013.4|4993.4|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1618402530000|2021-04-14 12:15:30|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618402560000|2021-04-14 12:16:00|5013.3|4993.3|5014.2|4994.2|5014.2|4994.2|5013.3|4993.3|0
1618402570000|2021-04-14 12:16:10|5014.3|4994.3|5014|4994|5014.3|4994.3|5014|4994|0
1618402580000|2021-04-14 12:16:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618402590000|2021-04-14 12:16:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618402600000|2021-04-14 12:16:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618402610000|2021-04-14 12:16:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618402640000|2021-04-14 12:17:20|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618402650000|2021-04-14 12:17:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618402680000|2021-04-14 12:18:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1618402700000|2021-04-14 12:18:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618402710000|2021-04-14 12:18:30|5013.6|4993.6|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1618402720000|2021-04-14 12:18:40|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618402740000|2021-04-14 12:19:00|5013.6|4993.6|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618402750000|2021-04-14 12:19:10|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618402770000|2021-04-14 12:19:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618402780000|2021-04-14 12:19:40|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618402790000|2021-04-14 12:19:50|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1618402810000|2021-04-14 12:20:10|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1618402820000|2021-04-14 12:20:20|5013.5|4993.5|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1618402830000|2021-04-14 12:20:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618402910000|2021-04-14 12:21:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618402920000|2021-04-14 12:22:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618402930000|2021-04-14 12:22:10|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618402940000|2021-04-14 12:22:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618402950000|2021-04-14 12:22:30|5013|4993|5013|4993|5013.1|4993.1|5013|4993|0
1618402970000|2021-04-14 12:22:50|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618402980000|2021-04-14 12:23:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618402990000|2021-04-14 12:23:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618403010000|2021-04-14 12:23:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618403030000|2021-04-14 12:23:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618403050000|2021-04-14 12:24:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1618403060000|2021-04-14 12:24:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618403070000|2021-04-14 12:24:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618403090000|2021-04-14 12:24:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618403100000|2021-04-14 12:25:00|5012.9|4992.9|5012.6|4992.6|5012.9|4992.9|5012.6|4992.6|0
1618403110000|2021-04-14 12:25:10|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618403120000|2021-04-14 12:25:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618403170000|2021-04-14 12:26:10|5012.8|4992.8|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618403180000|2021-04-14 12:26:20|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1618403190000|2021-04-14 12:26:30|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618403200000|2021-04-14 12:26:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618403210000|2021-04-14 12:26:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618403220000|2021-04-14 12:27:00|5013.4|4993.4|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1618403230000|2021-04-14 12:27:10|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1618403250000|2021-04-14 12:27:30|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618403260000|2021-04-14 12:27:40|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618403280000|2021-04-14 12:28:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618403290000|2021-04-14 12:28:10|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618403310000|2021-04-14 12:28:30|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618403320000|2021-04-14 12:28:40|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1618403330000|2021-04-14 12:28:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618403340000|2021-04-14 12:29:00|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618403350000|2021-04-14 12:29:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618403360000|2021-04-14 12:29:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618403370000|2021-04-14 12:29:30|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618403400000|2021-04-14 12:30:00|5014.4|4994.4|5014.6|4994.6|5014.6|4994.6|5014.4|4994.4|0
1618403420000|2021-04-14 12:30:20|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618403430000|2021-04-14 12:30:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618403450000|2021-04-14 12:30:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618403460000|2021-04-14 12:31:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618403470000|2021-04-14 12:31:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618403500000|2021-04-14 12:31:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618403510000|2021-04-14 12:31:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618403520000|2021-04-14 12:32:00|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1618403530000|2021-04-14 12:32:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618403540000|2021-04-14 12:32:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618403550000|2021-04-14 12:32:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618403590000|2021-04-14 12:33:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1618403600000|2021-04-14 12:33:20|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1618403610000|2021-04-14 12:33:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618403630000|2021-04-14 12:33:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618403660000|2021-04-14 12:34:20|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618403670000|2021-04-14 12:34:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618403680000|2021-04-14 12:34:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618403690000|2021-04-14 12:34:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618403700000|2021-04-14 12:35:00|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618403720000|2021-04-14 12:35:20|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618403730000|2021-04-14 12:35:30|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1618403740000|2021-04-14 12:35:40|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1618403750000|2021-04-14 12:35:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618403760000|2021-04-14 12:36:00|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618403770000|2021-04-14 12:36:10|5015.4|4995.4|5016|4996|5016|4996|5015.4|4995.4|0
1618403780000|2021-04-14 12:36:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618403790000|2021-04-14 12:36:30|5016|4996|5016|4996|5016|4996|5016|4996|0
1618403800000|2021-04-14 12:36:40|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618403810000|2021-04-14 12:36:50|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618403820000|2021-04-14 12:37:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618403830000|2021-04-14 12:37:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618403840000|2021-04-14 12:37:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618403850000|2021-04-14 12:37:30|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618403860000|2021-04-14 12:37:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618403870000|2021-04-14 12:37:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618403900000|2021-04-14 12:38:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618403910000|2021-04-14 12:38:30|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618403920000|2021-04-14 12:38:40|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1618403950000|2021-04-14 12:39:10|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618403960000|2021-04-14 12:39:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618403970000|2021-04-14 12:39:30|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618403980000|2021-04-14 12:39:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618403990000|2021-04-14 12:39:50|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618404000000|2021-04-14 12:40:00|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618404020000|2021-04-14 12:40:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618404040000|2021-04-14 12:40:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618404050000|2021-04-14 12:40:50|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618404060000|2021-04-14 12:41:00|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618404070000|2021-04-14 12:41:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618404090000|2021-04-14 12:41:30|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618404100000|2021-04-14 12:41:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618404120000|2021-04-14 12:42:00|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618404130000|2021-04-14 12:42:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618404140000|2021-04-14 12:42:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404150000|2021-04-14 12:42:30|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618404160000|2021-04-14 12:42:40|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618404180000|2021-04-14 12:43:00|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618404190000|2021-04-14 12:43:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618404200000|2021-04-14 12:43:20|5016.8|4996.8|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1618404210000|2021-04-14 12:43:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618404240000|2021-04-14 12:44:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618404250000|2021-04-14 12:44:10|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618404260000|2021-04-14 12:44:20|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618404270000|2021-04-14 12:44:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404280000|2021-04-14 12:44:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618404290000|2021-04-14 12:44:50|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618404300000|2021-04-14 12:45:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618404310000|2021-04-14 12:45:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618404320000|2021-04-14 12:45:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404330000|2021-04-14 12:45:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618404340000|2021-04-14 12:45:40|5017.1|4997.1|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1618404350000|2021-04-14 12:45:50|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618404360000|2021-04-14 12:46:00|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618404370000|2021-04-14 12:46:10|5016.2|4996.2|5015.4|4995.4|5016.2|4996.2|5015.4|4995.4|0
1618404390000|2021-04-14 12:46:30|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618404400000|2021-04-14 12:46:40|5016|4996|5016|4996|5016|4996|5015.7|4995.7|0
1618404410000|2021-04-14 12:46:50|5016.1|4996.1|5016.5|4996.5|5016.7|4996.7|5016.1|4996.1|0
1618404420000|2021-04-14 12:47:00|5016.6|4996.6|5017.1|4997.1|5017.1|4997.1|5016.6|4996.6|0
1618404430000|2021-04-14 12:47:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618404440000|2021-04-14 12:47:20|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1618404450000|2021-04-14 12:47:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618404490000|2021-04-14 12:48:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618404500000|2021-04-14 12:48:20|5017.3|4997.3|5017.8|4997.8|5017.8|4997.8|5017.3|4997.3|0
1618404510000|2021-04-14 12:48:30|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618404520000|2021-04-14 12:48:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618404530000|2021-04-14 12:48:50|5017.5|4997.5|5017|4997|5017.5|4997.5|5017|4997|0
1618404540000|2021-04-14 12:49:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618404550000|2021-04-14 12:49:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618404560000|2021-04-14 12:49:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618404570000|2021-04-14 12:49:30|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618404580000|2021-04-14 12:49:40|5018|4998|5018.3|4998.3|5018.4|4998.4|5018|4998|0
1618404590000|2021-04-14 12:49:50|5018.2|4998.2|5017.4|4997.4|5018.2|4998.2|5017.4|4997.4|0
1618404600000|2021-04-14 12:50:00|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618404610000|2021-04-14 12:50:10|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618404620000|2021-04-14 12:50:20|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618404630000|2021-04-14 12:50:30|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618404640000|2021-04-14 12:50:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404650000|2021-04-14 12:50:50|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618404660000|2021-04-14 12:51:00|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618404670000|2021-04-14 12:51:10|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618404680000|2021-04-14 12:51:20|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618404690000|2021-04-14 12:51:30|5018.5|4998.5|5018.8|4998.8|5018.8|4998.8|5018.5|4998.5|0
1618404710000|2021-04-14 12:51:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618404720000|2021-04-14 12:52:00|5019.1|4999.1|5018.8|4998.8|5019.1|4999.1|5018.8|4998.8|0
1618404730000|2021-04-14 12:52:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618404750000|2021-04-14 12:52:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618404770000|2021-04-14 12:52:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618404780000|2021-04-14 12:53:00|5018.1|4998.1|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1618404790000|2021-04-14 12:53:10|5018|4998|5018|4998|5018|4998|5017.9|4997.9|0
1618404810000|2021-04-14 12:53:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618404820000|2021-04-14 12:53:40|5017.7|4997.7|5017.4|4997.4|5017.7|4997.7|5017.4|4997.4|0
1618404830000|2021-04-14 12:53:50|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618404840000|2021-04-14 12:54:00|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618404860000|2021-04-14 12:54:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404870000|2021-04-14 12:54:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618404880000|2021-04-14 12:54:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618404910000|2021-04-14 12:55:10|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618404930000|2021-04-14 12:55:30|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618404940000|2021-04-14 12:55:40|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618404960000|2021-04-14 12:56:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618404970000|2021-04-14 12:56:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618404980000|2021-04-14 12:56:20|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618404990000|2021-04-14 12:56:30|5017.8|4997.8|5019|4999|5019|4999|5017.8|4997.8|0
1618405000000|2021-04-14 12:56:40|5018.9|4998.9|5019|4999|5019.2|4999.2|5018.9|4998.9|0
1618405010000|2021-04-14 12:56:50|5018.9|4998.9|5018.6|4998.6|5019|4999|5018.6|4998.6|0
1618405020000|2021-04-14 12:57:00|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1618405040000|2021-04-14 12:57:20|5018.3|4998.3|5018|4998|5018.3|4998.3|5018|4998|0
1618405070000|2021-04-14 12:57:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618405090000|2021-04-14 12:58:10|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1618405100000|2021-04-14 12:58:20|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618405110000|2021-04-14 12:58:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618405120000|2021-04-14 12:58:40|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1618405130000|2021-04-14 12:58:50|5019|4999|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1618405140000|2021-04-14 12:59:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.4|4998.4|0
1618405160000|2021-04-14 12:59:20|5018.7|4998.7|5018.3|4998.3|5018.7|4998.7|5018.3|4998.3|0
1618405180000|2021-04-14 12:59:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618405190000|2021-04-14 12:59:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618405220000|2021-04-14 13:00:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618405230000|2021-04-14 13:00:30|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618405240000|2021-04-14 13:00:40|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618405250000|2021-04-14 13:00:50|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018|4998|0
1618405260000|2021-04-14 13:01:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618405270000|2021-04-14 13:01:10|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1618405280000|2021-04-14 13:01:20|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618405290000|2021-04-14 13:01:30|5017.9|4997.9|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1618405300000|2021-04-14 13:01:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618405330000|2021-04-14 13:02:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618405340000|2021-04-14 13:02:20|5017.9|4997.9|5018.2|4998.2|5018.3|4998.3|5017.8|4997.8|0
1618405350000|2021-04-14 13:02:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618405370000|2021-04-14 13:02:50|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1618405380000|2021-04-14 13:03:00|5018.1|4998.1|5018.4|4998.4|5018.4|4998.4|5018.1|4998.1|0
1618405390000|2021-04-14 13:03:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618405400000|2021-04-14 13:03:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618405410000|2021-04-14 13:03:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618405420000|2021-04-14 13:03:40|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1618405430000|2021-04-14 13:03:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618405440000|2021-04-14 13:04:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618405450000|2021-04-14 13:04:10|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618405470000|2021-04-14 13:04:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618405490000|2021-04-14 13:04:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618405530000|2021-04-14 13:05:30|5018.6|4998.6|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1618405550000|2021-04-14 13:05:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618405560000|2021-04-14 13:06:00|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1618405570000|2021-04-14 13:06:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1618405590000|2021-04-14 13:06:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618405630000|2021-04-14 13:07:10|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618405640000|2021-04-14 13:07:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618405680000|2021-04-14 13:08:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618405690000|2021-04-14 13:08:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618405700000|2021-04-14 13:08:20|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1618405710000|2021-04-14 13:08:30|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618405730000|2021-04-14 13:08:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618405740000|2021-04-14 13:09:00|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618405750000|2021-04-14 13:09:10|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618405770000|2021-04-14 13:09:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618405800000|2021-04-14 13:10:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618405840000|2021-04-14 13:10:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618405850000|2021-04-14 13:10:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618405860000|2021-04-14 13:11:00|5018.8|4998.8|5018.5|4998.5|5018.8|4998.8|5018.5|4998.5|0
1618405880000|2021-04-14 13:11:20|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618405890000|2021-04-14 13:11:30|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618405900000|2021-04-14 13:11:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618405910000|2021-04-14 13:11:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1618405930000|2021-04-14 13:12:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618405940000|2021-04-14 13:12:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618405970000|2021-04-14 13:12:50|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618405980000|2021-04-14 13:13:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1618405990000|2021-04-14 13:13:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618406000000|2021-04-14 13:13:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618406010000|2021-04-14 13:13:30|5017.5|4997.5|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618406020000|2021-04-14 13:13:40|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618406040000|2021-04-14 13:14:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618406050000|2021-04-14 13:14:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618406060000|2021-04-14 13:14:20|5017.8|4997.8|5018.2|4998.2|5018.2|4998.2|5017.8|4997.8|0
1618406070000|2021-04-14 13:14:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618406080000|2021-04-14 13:14:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618406090000|2021-04-14 13:14:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618406100000|2021-04-14 13:15:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618406140000|2021-04-14 13:15:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618406170000|2021-04-14 13:16:10|5017.4|4997.4|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1618406180000|2021-04-14 13:16:20|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618406190000|2021-04-14 13:16:30|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618406220000|2021-04-14 13:17:00|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618406240000|2021-04-14 13:17:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618406260000|2021-04-14 13:17:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618406300000|2021-04-14 13:18:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618406320000|2021-04-14 13:18:40|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618406340000|2021-04-14 13:19:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1618406350000|2021-04-14 13:19:10|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618406360000|2021-04-14 13:19:20|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618406370000|2021-04-14 13:19:30|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618406380000|2021-04-14 13:19:40|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1618406400000|2021-04-14 13:20:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618406420000|2021-04-14 13:20:20|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1618406430000|2021-04-14 13:20:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618406440000|2021-04-14 13:20:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618406460000|2021-04-14 13:21:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618406470000|2021-04-14 13:21:10|5017|4997|5017.2|4997.2|5017.3|4997.3|5017|4997|0
1618406500000|2021-04-14 13:21:40|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618406510000|2021-04-14 13:21:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618406520000|2021-04-14 13:22:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1618406540000|2021-04-14 13:22:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618406550000|2021-04-14 13:22:30|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618406560000|2021-04-14 13:22:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618406570000|2021-04-14 13:22:50|5017.6|4997.6|5017.2|4997.2|5017.6|4997.6|5017.2|4997.2|0
1618406580000|2021-04-14 13:23:00|5017.3|4997.3|5016.4|4996.4|5017.3|4997.3|5016.4|4996.4|0
1618406600000|2021-04-14 13:23:20|5016.5|4996.5|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618406610000|2021-04-14 13:23:30|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618406620000|2021-04-14 13:23:40|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618406630000|2021-04-14 13:23:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618406640000|2021-04-14 13:24:00|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618406650000|2021-04-14 13:24:10|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618406670000|2021-04-14 13:24:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618406680000|2021-04-14 13:24:40|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.4|4997.4|0
1618406690000|2021-04-14 13:24:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618406700000|2021-04-14 13:25:00|5018.1|4998.1|5018.4|4998.4|5018.4|4998.4|5018.1|4998.1|0
1618406710000|2021-04-14 13:25:10|5018.5|4998.5|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1618406720000|2021-04-14 13:25:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618406730000|2021-04-14 13:25:30|5019|4999|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1618406740000|2021-04-14 13:25:40|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618406750000|2021-04-14 13:25:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618406760000|2021-04-14 13:26:00|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618406780000|2021-04-14 13:26:20|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618406800000|2021-04-14 13:26:40|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618406810000|2021-04-14 13:26:50|5018.4|4998.4|5018.1|4998.1|5018.5|4998.5|5018.1|4998.1|0
1618406820000|2021-04-14 13:27:00|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618406830000|2021-04-14 13:27:10|5018.2|4998.2|5018.4|4998.4|5018.4|4998.4|5018.2|4998.2|0
1618406850000|2021-04-14 13:27:30|5018.2|4998.2|5018.6|4998.6|5018.6|4998.6|5018.2|4998.2|0
1618406860000|2021-04-14 13:27:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1618406880000|2021-04-14 13:28:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618406890000|2021-04-14 13:28:10|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618406900000|2021-04-14 13:28:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618406910000|2021-04-14 13:28:30|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618406920000|2021-04-14 13:28:40|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618406930000|2021-04-14 13:28:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618406940000|2021-04-14 13:29:00|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618406950000|2021-04-14 13:29:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618406970000|2021-04-14 13:29:30|5020.4|5000.4|5021.4|5001.4|5021.4|5001.4|5020.4|5000.4|0
1618406980000|2021-04-14 13:29:40|5021.5|5001.5|5022.2|5002.2|5022.2|5002.2|5021.4|5001.4|0
1618406990000|2021-04-14 13:29:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618407000000|2021-04-14 13:30:00|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.3|5002.3|0
1618407010000|2021-04-14 13:30:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618407030000|2021-04-14 13:30:30|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618407040000|2021-04-14 13:30:40|5022.9|5002.9|5022.6|5002.6|5023.1|5003.1|5022.3|5002.3|0
1618407050000|2021-04-14 13:30:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618407060000|2021-04-14 13:31:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618407070000|2021-04-14 13:31:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618407080000|2021-04-14 13:31:20|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618407090000|2021-04-14 13:31:30|5022.2|5002.2|5022|5002|5022.3|5002.3|5022|5002|0
1618407100000|2021-04-14 13:31:40|5021.8|5001.8|5021.3|5001.3|5021.8|5001.8|5021.3|5001.3|0
1618407110000|2021-04-14 13:31:50|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618407130000|2021-04-14 13:32:10|5021.2|5001.2|5022.5|5002.5|5022.5|5002.5|5021.2|5001.2|0
1618407140000|2021-04-14 13:32:20|5022.8|5002.8|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618407150000|2021-04-14 13:32:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618407170000|2021-04-14 13:32:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618407180000|2021-04-14 13:33:00|5022.9|5002.9|5023.5|5003.5|5023.5|5003.5|5022.9|5002.9|0
1618407190000|2021-04-14 13:33:10|5023.7|5003.7|5023.5|5003.5|5024.2|5004.2|5023.5|5003.5|0
1618407200000|2021-04-14 13:33:20|5023.6|5003.6|5022.3|5002.3|5023.6|5003.6|5022.1|5002.1|0
1618407210000|2021-04-14 13:33:30|5022.2|5002.2|5022.5|5002.5|5022.6|5002.6|5022.2|5002.2|0
1618407220000|2021-04-14 13:33:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618407230000|2021-04-14 13:33:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618407240000|2021-04-14 13:34:00|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618407250000|2021-04-14 13:34:10|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618407280000|2021-04-14 13:34:40|5022|5002|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618407290000|2021-04-14 13:34:50|5022|5002|5022.8|5002.8|5022.8|5002.8|5022|5002|0
1618407300000|2021-04-14 13:35:00|5023.3|5003.3|5023.8|5003.8|5023.8|5003.8|5023.3|5003.3|0
1618407310000|2021-04-14 13:35:10|5024|5004|5024|5004|5024.5|5004.5|5024|5004|0
1618407320000|2021-04-14 13:35:20|5024.1|5004.1|5023.7|5003.7|5024.1|5004.1|5023.7|5003.7|0
1618407330000|2021-04-14 13:35:30|5023.8|5003.8|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618407340000|2021-04-14 13:35:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618407350000|2021-04-14 13:35:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618407360000|2021-04-14 13:36:00|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1618407370000|2021-04-14 13:36:10|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1618407380000|2021-04-14 13:36:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618407390000|2021-04-14 13:36:30|5023.6|5003.6|5023.9|5003.9|5024.2|5004.2|5023.6|5003.6|0
1618407400000|2021-04-14 13:36:40|5023.8|5003.8|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618407410000|2021-04-14 13:36:50|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618407420000|2021-04-14 13:37:00|5024|5004|5024.1|5004.1|5024.2|5004.2|5024|5004|0
1618407430000|2021-04-14 13:37:10|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618407440000|2021-04-14 13:37:20|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618407450000|2021-04-14 13:37:30|5024.2|5004.2|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618407460000|2021-04-14 13:37:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1618407470000|2021-04-14 13:37:50|5023.9|5003.9|5023.6|5003.6|5024|5004|5023.6|5003.6|0
1618407490000|2021-04-14 13:38:10|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618407500000|2021-04-14 13:38:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618407520000|2021-04-14 13:38:40|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1618407530000|2021-04-14 13:38:50|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618407540000|2021-04-14 13:39:00|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618407560000|2021-04-14 13:39:20|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618407570000|2021-04-14 13:39:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618407580000|2021-04-14 13:39:40|5023.8|5003.8|5024.2|5004.2|5024.5|5004.5|5023.8|5003.8|0
1618407590000|2021-04-14 13:39:50|5024.1|5004.1|5024.2|5004.2|5024.3|5004.3|5024.1|5004.1|0
1618407600000|2021-04-14 13:40:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618407610000|2021-04-14 13:40:10|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1618407620000|2021-04-14 13:40:20|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618407630000|2021-04-14 13:40:30|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618407640000|2021-04-14 13:40:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618407650000|2021-04-14 13:40:50|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618407660000|2021-04-14 13:41:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618407670000|2021-04-14 13:41:10|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1618407680000|2021-04-14 13:41:20|5024|5004|5024|5004|5024|5004|5023.9|5003.9|0
1618407690000|2021-04-14 13:41:30|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1618407700000|2021-04-14 13:41:40|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618407710000|2021-04-14 13:41:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618407720000|2021-04-14 13:42:00|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618407730000|2021-04-14 13:42:10|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1618407740000|2021-04-14 13:42:20|5023.7|5003.7|5023.4|5003.4|5023.7|5003.7|5023.4|5003.4|0
1618407750000|2021-04-14 13:42:30|5023.5|5003.5|5023.1|5003.1|5023.5|5003.5|5023.1|5003.1|0
1618407760000|2021-04-14 13:42:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1618407770000|2021-04-14 13:42:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618407780000|2021-04-14 13:43:00|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618407790000|2021-04-14 13:43:10|5022.7|5002.7|5022.2|5002.2|5022.7|5002.7|5022|5002|0
1618407800000|2021-04-14 13:43:20|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618407810000|2021-04-14 13:43:30|5022.1|5002.1|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1618407820000|2021-04-14 13:43:40|5022.2|5002.2|5022.8|5002.8|5022.8|5002.8|5022.2|5002.2|0
1618407830000|2021-04-14 13:43:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618407840000|2021-04-14 13:44:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1618407870000|2021-04-14 13:44:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618407880000|2021-04-14 13:44:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618407890000|2021-04-14 13:44:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618407900000|2021-04-14 13:45:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618407920000|2021-04-14 13:45:20|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618407930000|2021-04-14 13:45:30|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1618407950000|2021-04-14 13:45:50|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.2|5002.2|0
1618407970000|2021-04-14 13:46:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618407980000|2021-04-14 13:46:20|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618407990000|2021-04-14 13:46:30|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618408000000|2021-04-14 13:46:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618408010000|2021-04-14 13:46:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618408030000|2021-04-14 13:47:10|5022.3|5002.3|5021.7|5001.7|5022.3|5002.3|5021.2|5001.2|0
1618408040000|2021-04-14 13:47:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618408050000|2021-04-14 13:47:30|5021.7|5001.7|5021.4|5001.4|5021.7|5001.7|5021.4|5001.4|0
1618408060000|2021-04-14 13:47:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618408070000|2021-04-14 13:47:50|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618408080000|2021-04-14 13:48:00|5020.6|5000.6|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618408100000|2021-04-14 13:48:20|5020.4|5000.4|5020.8|5000.8|5020.8|5000.8|5020.4|5000.4|0
1618408110000|2021-04-14 13:48:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618408120000|2021-04-14 13:48:40|5020.6|5000.6|5020.1|5000.1|5020.6|5000.6|5020.1|5000.1|0
1618408130000|2021-04-14 13:48:50|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618408140000|2021-04-14 13:49:00|5020|5000|5020.5|5000.5|5020.5|5000.5|5020|5000|0
1618408150000|2021-04-14 13:49:10|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618408160000|2021-04-14 13:49:20|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618408170000|2021-04-14 13:49:30|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618408180000|2021-04-14 13:49:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618408190000|2021-04-14 13:49:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618408200000|2021-04-14 13:50:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618408210000|2021-04-14 13:50:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1618408230000|2021-04-14 13:50:30|5020.5|5000.5|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618408250000|2021-04-14 13:50:50|5020.4|5000.4|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618408260000|2021-04-14 13:51:00|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618408270000|2021-04-14 13:51:10|5020.6|5000.6|5020.5|5000.5|5021.1|5001.1|5020.3|5000.3|0
1618408280000|2021-04-14 13:51:20|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618408290000|2021-04-14 13:51:30|5020|5000|5019.8|4999.8|5020|5000|5019.6|4999.6|0
1618408300000|2021-04-14 13:51:40|5019.6|4999.6|5019.7|4999.7|5019.9|4999.9|5019.6|4999.6|0
1618408310000|2021-04-14 13:51:50|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618408320000|2021-04-14 13:52:00|5019|4999|5018.3|4998.3|5019|4999|5018.3|4998.3|0
1618408330000|2021-04-14 13:52:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618408340000|2021-04-14 13:52:20|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618408350000|2021-04-14 13:52:30|5018.3|4998.3|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618408360000|2021-04-14 13:52:40|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1618408370000|2021-04-14 13:52:50|5018|4998|5018|4998|5018.1|4998.1|5018|4998|0
1618408400000|2021-04-14 13:53:20|5017.9|4997.9|5017.4|4997.4|5017.9|4997.9|5017.4|4997.4|0
1618408410000|2021-04-14 13:53:30|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618408430000|2021-04-14 13:53:50|5017.4|4997.4|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618408440000|2021-04-14 13:54:00|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.4|4997.4|0
1618408450000|2021-04-14 13:54:10|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1618408470000|2021-04-14 13:54:30|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618408480000|2021-04-14 13:54:40|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618408490000|2021-04-14 13:54:50|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618408510000|2021-04-14 13:55:10|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618408520000|2021-04-14 13:55:20|5018|4998|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1618408530000|2021-04-14 13:55:30|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618408540000|2021-04-14 13:55:40|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618408560000|2021-04-14 13:56:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618408570000|2021-04-14 13:56:10|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618408600000|2021-04-14 13:56:40|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618408610000|2021-04-14 13:56:50|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618408620000|2021-04-14 13:57:00|5016.9|4996.9|5016.5|4996.5|5017|4997|5016.5|4996.5|0
1618408630000|2021-04-14 13:57:10|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618408640000|2021-04-14 13:57:20|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1618408650000|2021-04-14 13:57:30|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618408660000|2021-04-14 13:57:40|5016.6|4996.6|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618408670000|2021-04-14 13:57:50|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618408680000|2021-04-14 13:58:00|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618408690000|2021-04-14 13:58:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618408700000|2021-04-14 13:58:20|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618408720000|2021-04-14 13:58:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618408730000|2021-04-14 13:58:50|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618408740000|2021-04-14 13:59:00|5016.9|4996.9|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1618408750000|2021-04-14 13:59:10|5017.1|4997.1|5017.2|4997.2|5017.3|4997.3|5017.1|4997.1|0
1618408760000|2021-04-14 13:59:20|5017.5|4997.5|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618408770000|2021-04-14 13:59:30|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1618408780000|2021-04-14 13:59:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618408790000|2021-04-14 13:59:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618408800000|2021-04-14 14:00:00|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618408810000|2021-04-14 14:00:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618408820000|2021-04-14 14:00:20|5017.5|4997.5|5016.9|4996.9|5017.5|4997.5|5016.9|4996.9|0
1618408830000|2021-04-14 14:00:30|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618408850000|2021-04-14 14:00:50|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1618408860000|2021-04-14 14:01:00|5016.6|4996.6|5016.3|4996.3|5016.6|4996.6|5016.3|4996.3|0
1618408870000|2021-04-14 14:01:10|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618408890000|2021-04-14 14:01:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618408900000|2021-04-14 14:01:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618408910000|2021-04-14 14:01:50|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618408920000|2021-04-14 14:02:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1618408930000|2021-04-14 14:02:10|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618408940000|2021-04-14 14:02:20|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618408950000|2021-04-14 14:02:30|5016.2|4996.2|5016.7|4996.7|5016.7|4996.7|5016.2|4996.2|0
1618408960000|2021-04-14 14:02:40|5016.9|4996.9|5016.5|4996.5|5017|4997|5016.5|4996.5|0
1618408970000|2021-04-14 14:02:50|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618408980000|2021-04-14 14:03:00|5016.6|4996.6|5016.8|4996.8|5016.8|4996.8|5016.6|4996.6|0
1618408990000|2021-04-14 14:03:10|5016.5|4996.5|5016.6|4996.6|5016.7|4996.7|5016.5|4996.5|0
1618409010000|2021-04-14 14:03:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618409020000|2021-04-14 14:03:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618409030000|2021-04-14 14:03:50|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618409040000|2021-04-14 14:04:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618409050000|2021-04-14 14:04:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618409060000|2021-04-14 14:04:20|5016.2|4996.2|5015.8|4995.8|5016.2|4996.2|5015.8|4995.8|0
1618409070000|2021-04-14 14:04:30|5015.5|4995.5|5015.1|4995.1|5015.5|4995.5|5015.1|4995.1|0
1618409080000|2021-04-14 14:04:40|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1618409090000|2021-04-14 14:04:50|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618409100000|2021-04-14 14:05:00|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1618409120000|2021-04-14 14:05:20|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618409130000|2021-04-14 14:05:30|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1618409150000|2021-04-14 14:05:50|5015.1|4995.1|5015.8|4995.8|5015.8|4995.8|5015.1|4995.1|0
1618409160000|2021-04-14 14:06:00|5016.4|4996.4|5017.1|4997.1|5017.1|4997.1|5016.4|4996.4|0
1618409170000|2021-04-14 14:06:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618409180000|2021-04-14 14:06:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618409190000|2021-04-14 14:06:30|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618409200000|2021-04-14 14:06:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618409210000|2021-04-14 14:06:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618409230000|2021-04-14 14:07:10|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1618409260000|2021-04-14 14:07:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618409270000|2021-04-14 14:07:50|5017.1|4997.1|5017.6|4997.6|5017.6|4997.6|5017.1|4997.1|0
1618409280000|2021-04-14 14:08:00|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1618409290000|2021-04-14 14:08:10|5017.3|4997.3|5017.5|4997.5|5017.7|4997.7|5017.3|4997.3|0
1618409300000|2021-04-14 14:08:20|5017.8|4997.8|5018.5|4998.5|5018.5|4998.5|5017.8|4997.8|0
1618409310000|2021-04-14 14:08:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618409320000|2021-04-14 14:08:40|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1618409330000|2021-04-14 14:08:50|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019|4999|0
1618409340000|2021-04-14 14:09:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618409350000|2021-04-14 14:09:10|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618409360000|2021-04-14 14:09:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1618409370000|2021-04-14 14:09:30|5018.6|4998.6|5018|4998|5018.6|4998.6|5018|4998|0
1618409380000|2021-04-14 14:09:40|5018.1|4998.1|5017.8|4997.8|5018.1|4998.1|5017.8|4997.8|0
1618409390000|2021-04-14 14:09:50|5017.7|4997.7|5017|4997|5017.7|4997.7|5017|4997|0
1618409400000|2021-04-14 14:10:00|5016.9|4996.9|5016.3|4996.3|5016.9|4996.9|5016.1|4996.1|0
1618409410000|2021-04-14 14:10:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618409420000|2021-04-14 14:10:20|5016.5|4996.5|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1618409430000|2021-04-14 14:10:30|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618409450000|2021-04-14 14:10:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618409460000|2021-04-14 14:11:00|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1618409470000|2021-04-14 14:11:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618409480000|2021-04-14 14:11:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618409490000|2021-04-14 14:11:30|5016|4996|5016.6|4996.6|5016.6|4996.6|5015.9|4995.9|0
1618409500000|2021-04-14 14:11:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618409510000|2021-04-14 14:11:50|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618409520000|2021-04-14 14:12:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618409540000|2021-04-14 14:12:20|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618409560000|2021-04-14 14:12:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618409620000|2021-04-14 14:13:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618409650000|2021-04-14 14:14:10|5016.1|4996.1|5016.5|4996.5|5016.7|4996.7|5016.1|4996.1|0
1618409660000|2021-04-14 14:14:20|5016.3|4996.3|5016|4996|5016.3|4996.3|5016|4996|0
1618409670000|2021-04-14 14:14:30|5015.9|4995.9|5016.5|4996.5|5016.5|4996.5|5015.9|4995.9|0
1618409690000|2021-04-14 14:14:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618409700000|2021-04-14 14:15:00|5016.3|4996.3|5017.1|4997.1|5017.1|4997.1|5016.3|4996.3|0
1618409710000|2021-04-14 14:15:10|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618409720000|2021-04-14 14:15:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1618409740000|2021-04-14 14:15:40|5016.9|4996.9|5016.5|4996.5|5016.9|4996.9|5016.5|4996.5|0
1618409750000|2021-04-14 14:15:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618409760000|2021-04-14 14:16:00|5016.3|4996.3|5015.7|4995.7|5016.3|4996.3|5015.7|4995.7|0
1618409770000|2021-04-14 14:16:10|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618409780000|2021-04-14 14:16:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618409790000|2021-04-14 14:16:30|5015.7|4995.7|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618409810000|2021-04-14 14:16:50|5015.8|4995.8|5016|4996|5016.1|4996.1|5015.8|4995.8|0
1618409830000|2021-04-14 14:17:10|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618409840000|2021-04-14 14:17:20|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618409850000|2021-04-14 14:17:30|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618409860000|2021-04-14 14:17:40|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618409880000|2021-04-14 14:18:00|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618409890000|2021-04-14 14:18:10|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618409900000|2021-04-14 14:18:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618409910000|2021-04-14 14:18:30|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618409930000|2021-04-14 14:18:50|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1618409940000|2021-04-14 14:19:00|5016|4996|5015.3|4995.3|5016|4996|5015.3|4995.3|0
1618409950000|2021-04-14 14:19:10|5015.5|4995.5|5016.1|4996.1|5016.1|4996.1|5015.5|4995.5|0
1618409960000|2021-04-14 14:19:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618409990000|2021-04-14 14:19:50|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618410010000|2021-04-14 14:20:10|5016.2|4996.2|5015.7|4995.7|5016.2|4996.2|5015.7|4995.7|0
1618410020000|2021-04-14 14:20:20|5015.9|4995.9|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618410030000|2021-04-14 14:20:30|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618410040000|2021-04-14 14:20:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618410050000|2021-04-14 14:20:50|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.3|4995.3|0
1618410060000|2021-04-14 14:21:00|5014.8|4994.8|5014.2|4994.2|5014.8|4994.8|5014.2|4994.2|0
1618410070000|2021-04-14 14:21:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618410080000|2021-04-14 14:21:20|5014.6|4994.6|5014.3|4994.3|5014.6|4994.6|5014.3|4994.3|0
1618410090000|2021-04-14 14:21:30|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618410100000|2021-04-14 14:21:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618410110000|2021-04-14 14:21:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618410120000|2021-04-14 14:22:00|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618410130000|2021-04-14 14:22:10|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618410140000|2021-04-14 14:22:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618410150000|2021-04-14 14:22:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618410160000|2021-04-14 14:22:40|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618410170000|2021-04-14 14:22:50|5013.3|4993.3|5013.1|4993.1|5013.5|4993.5|5013.1|4993.1|0
1618410180000|2021-04-14 14:23:00|5012.7|4992.7|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618410190000|2021-04-14 14:23:10|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1618410200000|2021-04-14 14:23:20|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1618410210000|2021-04-14 14:23:30|5012.4|4992.4|5011.8|4991.8|5012.4|4992.4|5011.7|4991.7|0
1618410220000|2021-04-14 14:23:40|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618410230000|2021-04-14 14:23:50|5011.8|4991.8|5011.4|4991.4|5011.8|4991.8|5011.4|4991.4|0
1618410240000|2021-04-14 14:24:00|5011.3|4991.3|5010.8|4990.8|5011.3|4991.3|5010.7|4990.7|0
1618410250000|2021-04-14 14:24:10|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1618410260000|2021-04-14 14:24:20|5011.2|4991.2|5012|4992|5012|4992|5011|4991|0
1618410270000|2021-04-14 14:24:30|5011.9|4991.9|5012|4992|5012.2|4992.2|5011.9|4991.9|0
1618410280000|2021-04-14 14:24:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618410290000|2021-04-14 14:24:50|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1618410300000|2021-04-14 14:25:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618410320000|2021-04-14 14:25:20|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1618410330000|2021-04-14 14:25:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1618410350000|2021-04-14 14:25:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618410360000|2021-04-14 14:26:00|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618410370000|2021-04-14 14:26:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618410380000|2021-04-14 14:26:20|5011.5|4991.5|5011.6|4991.6|5011.7|4991.7|5011.5|4991.5|0
1618410390000|2021-04-14 14:26:30|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618410410000|2021-04-14 14:26:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618410420000|2021-04-14 14:27:00|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618410430000|2021-04-14 14:27:10|5011.5|4991.5|5011.8|4991.8|5011.8|4991.8|5011.5|4991.5|0
1618410440000|2021-04-14 14:27:20|5011.9|4991.9|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1618410450000|2021-04-14 14:27:30|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1618410460000|2021-04-14 14:27:40|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618410470000|2021-04-14 14:27:50|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618410480000|2021-04-14 14:28:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618410500000|2021-04-14 14:28:20|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618410510000|2021-04-14 14:28:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618410530000|2021-04-14 14:28:50|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.6|4991.6|0
1618410540000|2021-04-14 14:29:00|5011.8|4991.8|5012.2|4992.2|5012.2|4992.2|5011.7|4991.7|0
1618410550000|2021-04-14 14:29:10|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618410560000|2021-04-14 14:29:20|5012.7|4992.7|5013.3|4993.3|5013.3|4993.3|5012.7|4992.7|0
1618410570000|2021-04-14 14:29:30|5013.4|4993.4|5013.3|4993.3|5013.6|4993.6|5013.3|4993.3|0
1618410580000|2021-04-14 14:29:40|5013.1|4993.1|5012.7|4992.7|5013.1|4993.1|5012.6|4992.6|0
1618410590000|2021-04-14 14:29:50|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618410600000|2021-04-14 14:30:00|5013|4993|5013.4|4993.4|5013.4|4993.4|5013|4993|0
1618410610000|2021-04-14 14:30:10|5013.6|4993.6|5013.4|4993.4|5013.8|4993.8|5013.4|4993.4|0
1618410620000|2021-04-14 14:30:20|5013.2|4993.2|5013|4993|5013.2|4993.2|5013|4993|0
1618410630000|2021-04-14 14:30:30|5012.7|4992.7|5012.3|4992.3|5012.7|4992.7|5012.3|4992.3|0
1618410640000|2021-04-14 14:30:40|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618410650000|2021-04-14 14:30:50|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618410660000|2021-04-14 14:31:00|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618410670000|2021-04-14 14:31:10|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1618410680000|2021-04-14 14:31:20|5012.7|4992.7|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618410690000|2021-04-14 14:31:30|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618410700000|2021-04-14 14:31:40|5012.6|4992.6|5012.9|4992.9|5012.9|4992.9|5012.6|4992.6|0
1618410710000|2021-04-14 14:31:50|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.7|4992.7|0
1618410720000|2021-04-14 14:32:00|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618410750000|2021-04-14 14:32:30|5013.5|4993.5|5014|4994|5014|4994|5013.5|4993.5|0
1618410760000|2021-04-14 14:32:40|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618410770000|2021-04-14 14:32:50|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618410780000|2021-04-14 14:33:00|5014.1|4994.1|5013.6|4993.6|5014.1|4994.1|5013.5|4993.5|0
1618410790000|2021-04-14 14:33:10|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1618410800000|2021-04-14 14:33:20|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618410820000|2021-04-14 14:33:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618410830000|2021-04-14 14:33:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618410840000|2021-04-14 14:34:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618410850000|2021-04-14 14:34:10|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618410860000|2021-04-14 14:34:20|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618410870000|2021-04-14 14:34:30|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618410880000|2021-04-14 14:34:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618410890000|2021-04-14 14:34:50|5013.2|4993.2|5012.8|4992.8|5013.2|4993.2|5012.8|4992.8|0
1618410900000|2021-04-14 14:35:00|5012.5|4992.5|5013.4|4993.4|5013.4|4993.4|5012.5|4992.5|0
1618410910000|2021-04-14 14:35:10|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618410930000|2021-04-14 14:35:30|5013|4993|5012.7|4992.7|5013|4993|5012.6|4992.6|0
1618410940000|2021-04-14 14:35:40|5012.8|4992.8|5012.9|4992.9|5013|4993|5012.8|4992.8|0
1618410950000|2021-04-14 14:35:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618410960000|2021-04-14 14:36:00|5013.1|4993.1|5013.8|4993.8|5013.8|4993.8|5013.1|4993.1|0
1618410970000|2021-04-14 14:36:10|5013.9|4993.9|5013.5|4993.5|5014.1|4994.1|5013.5|4993.5|0
1618410980000|2021-04-14 14:36:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618411000000|2021-04-14 14:36:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618411010000|2021-04-14 14:36:50|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618411020000|2021-04-14 14:37:00|5013.3|4993.3|5013.4|4993.4|5013.5|4993.5|5013.3|4993.3|0
1618411030000|2021-04-14 14:37:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618411040000|2021-04-14 14:37:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618411050000|2021-04-14 14:37:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618411060000|2021-04-14 14:37:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618411070000|2021-04-14 14:37:50|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1618411080000|2021-04-14 14:38:00|5013.9|4993.9|5013.3|4993.3|5013.9|4993.9|5013.3|4993.3|0
1618411090000|2021-04-14 14:38:10|5013.5|4993.5|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1618411110000|2021-04-14 14:38:30|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618411120000|2021-04-14 14:38:40|5013.4|4993.4|5013.4|4993.4|5013.5|4993.5|5013.3|4993.3|0
1618411130000|2021-04-14 14:38:50|5013.5|4993.5|5013|4993|5013.5|4993.5|5013|4993|0
1618411140000|2021-04-14 14:39:00|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618411150000|2021-04-14 14:39:10|5013.3|4993.3|5013.8|4993.8|5013.8|4993.8|5013.3|4993.3|0
1618411160000|2021-04-14 14:39:20|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1618411170000|2021-04-14 14:39:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618411190000|2021-04-14 14:39:50|5013.8|4993.8|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1618411200000|2021-04-14 14:40:00|5013.5|4993.5|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1618411210000|2021-04-14 14:40:10|5013.9|4993.9|5014.4|4994.4|5014.4|4994.4|5013.9|4993.9|0
1618411220000|2021-04-14 14:40:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618411230000|2021-04-14 14:40:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618411240000|2021-04-14 14:40:40|5014.2|4994.2|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618411250000|2021-04-14 14:40:50|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1618411260000|2021-04-14 14:41:00|5014.5|4994.5|5014.4|4994.4|5014.8|4994.8|5014.4|4994.4|0
1618411270000|2021-04-14 14:41:10|5014.5|4994.5|5014.7|4994.7|5014.8|4994.8|5014.5|4994.5|0
1618411280000|2021-04-14 14:41:20|5015|4995|5015.5|4995.5|5015.5|4995.5|5015|4995|0
1618411290000|2021-04-14 14:41:30|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618411300000|2021-04-14 14:41:40|5015.2|4995.2|5014.9|4994.9|5015.2|4995.2|5014.9|4994.9|0
1618411310000|2021-04-14 14:41:50|5014.8|4994.8|5014.9|4994.9|5015|4995|5014.8|4994.8|0
1618411320000|2021-04-14 14:42:00|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618411330000|2021-04-14 14:42:10|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1618411340000|2021-04-14 14:42:20|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618411350000|2021-04-14 14:42:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618411360000|2021-04-14 14:42:40|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1618411370000|2021-04-14 14:42:50|5014.7|4994.7|5015.1|4995.1|5015.1|4995.1|5014.7|4994.7|0
1618411380000|2021-04-14 14:43:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618411390000|2021-04-14 14:43:10|5015.3|4995.3|5014.9|4994.9|5015.6|4995.6|5014.9|4994.9|0
1618411400000|2021-04-14 14:43:20|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618411410000|2021-04-14 14:43:30|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618411420000|2021-04-14 14:43:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618411440000|2021-04-14 14:44:00|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.3|4995.3|0
1618411450000|2021-04-14 14:44:10|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618411460000|2021-04-14 14:44:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618411470000|2021-04-14 14:44:30|5015.6|4995.6|5015.1|4995.1|5015.6|4995.6|5015.1|4995.1|0
1618411480000|2021-04-14 14:44:40|5014.9|4994.9|5014.4|4994.4|5014.9|4994.9|5014.4|4994.4|0
1618411490000|2021-04-14 14:44:50|5014.5|4994.5|5014.5|4994.5|5014.7|4994.7|5014.4|4994.4|0
1618411500000|2021-04-14 14:45:00|5014.6|4994.6|5014.8|4994.8|5014.9|4994.9|5014.6|4994.6|0
1618411510000|2021-04-14 14:45:10|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618411520000|2021-04-14 14:45:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618411530000|2021-04-14 14:45:30|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1618411540000|2021-04-14 14:45:40|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618411550000|2021-04-14 14:45:50|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618411560000|2021-04-14 14:46:00|5015.7|4995.7|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1618411570000|2021-04-14 14:46:10|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618411580000|2021-04-14 14:46:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618411600000|2021-04-14 14:46:40|5015.1|4995.1|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1618411610000|2021-04-14 14:46:50|5015.2|4995.2|5015|4995|5015.4|4995.4|5015|4995|0
1618411620000|2021-04-14 14:47:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618411640000|2021-04-14 14:47:20|5014.9|4994.9|5014.5|4994.5|5014.9|4994.9|5014.5|4994.5|0
1618411650000|2021-04-14 14:47:30|5014.7|4994.7|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1618411660000|2021-04-14 14:47:40|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618411670000|2021-04-14 14:47:50|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618411690000|2021-04-14 14:48:10|5014.5|4994.5|5014.6|4994.6|5014.7|4994.7|5014.5|4994.5|0
1618411700000|2021-04-14 14:48:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618411710000|2021-04-14 14:48:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618411720000|2021-04-14 14:48:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618411750000|2021-04-14 14:49:10|5015.2|4995.2|5015.7|4995.7|5015.8|4995.8|5014.9|4994.9|0
1618411760000|2021-04-14 14:49:20|5015.8|4995.8|5016.3|4996.3|5016.3|4996.3|5015.8|4995.8|0
1618411770000|2021-04-14 14:49:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618411780000|2021-04-14 14:49:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618411790000|2021-04-14 14:49:50|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618411800000|2021-04-14 14:50:00|5016.3|4996.3|5016.4|4996.4|5016.5|4996.5|5016.3|4996.3|0
1618411810000|2021-04-14 14:50:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618411820000|2021-04-14 14:50:20|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618411830000|2021-04-14 14:50:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618411840000|2021-04-14 14:50:40|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618411850000|2021-04-14 14:50:50|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.6|4996.6|0
1618411860000|2021-04-14 14:51:00|5016.7|4996.7|5016.8|4996.8|5016.9|4996.9|5016.7|4996.7|0
1618411870000|2021-04-14 14:51:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618411880000|2021-04-14 14:51:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618411900000|2021-04-14 14:51:40|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1618411910000|2021-04-14 14:51:50|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618411920000|2021-04-14 14:52:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618411930000|2021-04-14 14:52:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618411940000|2021-04-14 14:52:20|5016.8|4996.8|5016.9|4996.9|5017|4997|5016.8|4996.8|0
1618411950000|2021-04-14 14:52:30|5016.8|4996.8|5016.3|4996.3|5016.8|4996.8|5016.3|4996.3|0
1618411960000|2021-04-14 14:52:40|5016.4|4996.4|5016.5|4996.5|5016.6|4996.6|5016.3|4996.3|0
1618411970000|2021-04-14 14:52:50|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618411980000|2021-04-14 14:53:00|5016.5|4996.5|5016|4996|5016.5|4996.5|5016|4996|0
1618411990000|2021-04-14 14:53:10|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618412000000|2021-04-14 14:53:20|5015.9|4995.9|5016.5|4996.5|5016.5|4996.5|5015.9|4995.9|0
1618412010000|2021-04-14 14:53:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618412020000|2021-04-14 14:53:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1618412040000|2021-04-14 14:54:00|5016.1|4996.1|5015.8|4995.8|5016.1|4996.1|5015.8|4995.8|0
1618412050000|2021-04-14 14:54:10|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.6|4995.6|0
1618412060000|2021-04-14 14:54:20|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.4|4995.4|0
1618412070000|2021-04-14 14:54:30|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1618412080000|2021-04-14 14:54:40|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.2|4995.2|0
1618412090000|2021-04-14 14:54:50|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618412100000|2021-04-14 14:55:00|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1618412110000|2021-04-14 14:55:10|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618412120000|2021-04-14 14:55:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618412130000|2021-04-14 14:55:30|5015.6|4995.6|5015.2|4995.2|5015.6|4995.6|5015.2|4995.2|0
1618412140000|2021-04-14 14:55:40|5015.5|4995.5|5015.9|4995.9|5015.9|4995.9|5015.4|4995.4|0
1618412160000|2021-04-14 14:56:00|5016|4996|5016|4996|5016|4996|5015.9|4995.9|0
1618412170000|2021-04-14 14:56:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618412180000|2021-04-14 14:56:20|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618412190000|2021-04-14 14:56:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618412200000|2021-04-14 14:56:40|5015.5|4995.5|5015.6|4995.6|5015.8|4995.8|5015.4|4995.4|0
1618412210000|2021-04-14 14:56:50|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.5|4995.5|0
1618412220000|2021-04-14 14:57:00|5015.8|4995.8|5016|4996|5016|4996|5015.7|4995.7|0
1618412230000|2021-04-14 14:57:10|5015.9|4995.9|5016|4996|5016.1|4996.1|5015.9|4995.9|0
1618412240000|2021-04-14 14:57:20|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618412250000|2021-04-14 14:57:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5015.9|4995.9|0
1618412260000|2021-04-14 14:57:40|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618412270000|2021-04-14 14:57:50|5016|4996|5016|4996|5016.1|4996.1|5016|4996|0
1618412290000|2021-04-14 14:58:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618412300000|2021-04-14 14:58:20|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618412320000|2021-04-14 14:58:40|5015.8|4995.8|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618412330000|2021-04-14 14:58:50|5015.9|4995.9|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618412340000|2021-04-14 14:59:00|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618412350000|2021-04-14 14:59:10|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618412380000|2021-04-14 14:59:40|5015.5|4995.5|5015.8|4995.8|5015.9|4995.9|5015.5|4995.5|0
1618412390000|2021-04-14 14:59:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618412400000|2021-04-14 15:00:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618412410000|2021-04-14 15:00:10|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618412420000|2021-04-14 15:00:20|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618412440000|2021-04-14 15:00:40|5015.6|4995.6|5016.6|4996.6|5016.6|4996.6|5015.6|4995.6|0
1618412450000|2021-04-14 15:00:50|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618412460000|2021-04-14 15:01:00|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1618412470000|2021-04-14 15:01:10|5015.9|4995.9|5015.7|4995.7|5016.1|4996.1|5015.7|4995.7|0
1618412480000|2021-04-14 15:01:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.6|4995.6|0
1618412490000|2021-04-14 15:01:30|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1618412500000|2021-04-14 15:01:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618412520000|2021-04-14 15:02:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618412530000|2021-04-14 15:02:10|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618412540000|2021-04-14 15:02:20|5015.8|4995.8|5016.7|4996.7|5016.7|4996.7|5015.8|4995.8|0
1618412550000|2021-04-14 15:02:30|5016.6|4996.6|5016.7|4996.7|5016.9|4996.9|5016.6|4996.6|0
1618412560000|2021-04-14 15:02:40|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618412580000|2021-04-14 15:03:00|5016.9|4996.9|5017.8|4997.8|5017.8|4997.8|5016.9|4996.9|0
1618412590000|2021-04-14 15:03:10|5018|4998|5017.6|4997.6|5018|4998|5017.5|4997.5|0
1618412600000|2021-04-14 15:03:20|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618412610000|2021-04-14 15:03:30|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618412620000|2021-04-14 15:03:40|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618412630000|2021-04-14 15:03:50|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.5|4997.5|0
1618412640000|2021-04-14 15:04:00|5017.7|4997.7|5018|4998|5018.1|4998.1|5017.7|4997.7|0
1618412650000|2021-04-14 15:04:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618412660000|2021-04-14 15:04:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618412670000|2021-04-14 15:04:30|5018.3|4998.3|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1618412680000|2021-04-14 15:04:40|5018.2|4998.2|5017.7|4997.7|5018.2|4998.2|5017.7|4997.7|0
1618412690000|2021-04-14 15:04:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618412700000|2021-04-14 15:05:00|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618412710000|2021-04-14 15:05:10|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618412720000|2021-04-14 15:05:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618412730000|2021-04-14 15:05:30|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618412740000|2021-04-14 15:05:40|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618412750000|2021-04-14 15:05:50|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1618412760000|2021-04-14 15:06:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618412770000|2021-04-14 15:06:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618412780000|2021-04-14 15:06:20|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618412790000|2021-04-14 15:06:30|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1618412800000|2021-04-14 15:06:40|5018.5|4998.5|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618412810000|2021-04-14 15:06:50|5018.4|4998.4|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618412820000|2021-04-14 15:07:00|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618412830000|2021-04-14 15:07:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618412840000|2021-04-14 15:07:20|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618412860000|2021-04-14 15:07:40|5018.5|4998.5|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1618412880000|2021-04-14 15:08:00|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1618412890000|2021-04-14 15:08:10|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618412900000|2021-04-14 15:08:20|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618412910000|2021-04-14 15:08:30|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1618412920000|2021-04-14 15:08:40|5018.6|4998.6|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618412930000|2021-04-14 15:08:50|5018.7|4998.7|5019.5|4999.5|5019.5|4999.5|5018.7|4998.7|0
1618412940000|2021-04-14 15:09:00|5019.6|4999.6|5019.2|4999.2|5019.6|4999.6|5019.2|4999.2|0
1618412950000|2021-04-14 15:09:10|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618412960000|2021-04-14 15:09:20|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618412970000|2021-04-14 15:09:30|5019.7|4999.7|5019.8|4999.8|5020|5000|5019.7|4999.7|0
1618412980000|2021-04-14 15:09:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618412990000|2021-04-14 15:09:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618413000000|2021-04-14 15:10:00|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618413010000|2021-04-14 15:10:10|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618413020000|2021-04-14 15:10:20|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618413030000|2021-04-14 15:10:30|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1618413040000|2021-04-14 15:10:40|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618413050000|2021-04-14 15:10:50|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1618413080000|2021-04-14 15:11:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618413090000|2021-04-14 15:11:30|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618413100000|2021-04-14 15:11:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1618413110000|2021-04-14 15:11:50|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1618413150000|2021-04-14 15:12:30|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618413160000|2021-04-14 15:12:40|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1618413170000|2021-04-14 15:12:50|5020.2|5000.2|5019.8|4999.8|5020.2|5000.2|5019.8|4999.8|0
1618413180000|2021-04-14 15:13:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618413190000|2021-04-14 15:13:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618413200000|2021-04-14 15:13:20|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1618413210000|2021-04-14 15:13:30|5020.4|5000.4|5020.6|5000.6|5020.7|5000.7|5020.3|5000.3|0
1618413220000|2021-04-14 15:13:40|5020.5|5000.5|5020.2|5000.2|5020.5|5000.5|5020.2|5000.2|0
1618413240000|2021-04-14 15:14:00|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618413250000|2021-04-14 15:14:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618413260000|2021-04-14 15:14:20|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1618413270000|2021-04-14 15:14:30|5020.1|5000.1|5020.1|5000.1|5020.2|5000.2|5020|5000|0
1618413280000|2021-04-14 15:14:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618413290000|2021-04-14 15:14:50|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618413300000|2021-04-14 15:15:00|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618413310000|2021-04-14 15:15:10|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618413320000|2021-04-14 15:15:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1618413340000|2021-04-14 15:15:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618413350000|2021-04-14 15:15:50|5020.3|5000.3|5020.4|5000.4|5020.5|5000.5|5020.3|5000.3|0
1618413360000|2021-04-14 15:16:00|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618413370000|2021-04-14 15:16:10|5020.4|5000.4|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1618413390000|2021-04-14 15:16:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618413400000|2021-04-14 15:16:40|5020.6|5000.6|5021|5001|5021|5001|5020.6|5000.6|0
1618413410000|2021-04-14 15:16:50|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618413420000|2021-04-14 15:17:00|5021.2|5001.2|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1618413430000|2021-04-14 15:17:10|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618413440000|2021-04-14 15:17:20|5021.2|5001.2|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618413450000|2021-04-14 15:17:30|5021.1|5001.1|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1618413460000|2021-04-14 15:17:40|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618413470000|2021-04-14 15:17:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1618413480000|2021-04-14 15:18:00|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618413510000|2021-04-14 15:18:30|5020.7|5000.7|5020.8|5000.8|5020.9|5000.9|5020.7|5000.7|0
1618413550000|2021-04-14 15:19:10|5021|5001|5021|5001|5021|5001|5021|5001|0
1618413560000|2021-04-14 15:19:20|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618413570000|2021-04-14 15:19:30|5021.4|5001.4|5021.2|5001.2|5021.6|5001.6|5021.2|5001.2|0
1618413580000|2021-04-14 15:19:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618413590000|2021-04-14 15:19:50|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618413600000|2021-04-14 15:20:00|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618413610000|2021-04-14 15:20:10|5020.9|5000.9|5021|5001|5021|5001|5020.8|5000.8|0
1618413620000|2021-04-14 15:20:20|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618413630000|2021-04-14 15:20:30|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618413640000|2021-04-14 15:20:40|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618413650000|2021-04-14 15:20:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1618413660000|2021-04-14 15:21:00|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618413670000|2021-04-14 15:21:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618413690000|2021-04-14 15:21:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618413710000|2021-04-14 15:21:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618413730000|2021-04-14 15:22:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618413740000|2021-04-14 15:22:20|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021.3|5001.3|0
1618413750000|2021-04-14 15:22:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618413760000|2021-04-14 15:22:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618413770000|2021-04-14 15:22:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618413790000|2021-04-14 15:23:10|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618413800000|2021-04-14 15:23:20|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618413810000|2021-04-14 15:23:30|5021.7|5001.7|5022.4|5002.4|5022.4|5002.4|5021.7|5001.7|0
1618413820000|2021-04-14 15:23:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618413840000|2021-04-14 15:24:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618413860000|2021-04-14 15:24:20|5022.5|5002.5|5022.4|5002.4|5022.8|5002.8|5022.4|5002.4|0
1618413870000|2021-04-14 15:24:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618413880000|2021-04-14 15:24:40|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618413900000|2021-04-14 15:25:00|5022.6|5002.6|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1618413910000|2021-04-14 15:25:10|5022.2|5002.2|5022.4|5002.4|5022.5|5002.5|5022.2|5002.2|0
1618413920000|2021-04-14 15:25:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5022.8|5002.8|0
1618413930000|2021-04-14 15:25:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618413940000|2021-04-14 15:25:40|5023|5003|5023|5003|5023|5003|5022.8|5002.8|0
1618413950000|2021-04-14 15:25:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618413960000|2021-04-14 15:26:00|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.7|5002.7|0
1618413970000|2021-04-14 15:26:10|5023|5003|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1618413980000|2021-04-14 15:26:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618413990000|2021-04-14 15:26:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1618414010000|2021-04-14 15:26:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618414020000|2021-04-14 15:27:00|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1618414030000|2021-04-14 15:27:10|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1618414040000|2021-04-14 15:27:20|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618414060000|2021-04-14 15:27:40|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.7|5002.7|0
1618414070000|2021-04-14 15:27:50|5022.5|5002.5|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1618414080000|2021-04-14 15:28:00|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618414090000|2021-04-14 15:28:10|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618414100000|2021-04-14 15:28:20|5022.3|5002.3|5023.2|5003.2|5023.2|5003.2|5022.3|5002.3|0
1618414110000|2021-04-14 15:28:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618414120000|2021-04-14 15:28:40|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618414130000|2021-04-14 15:28:50|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618414140000|2021-04-14 15:29:00|5023.5|5003.5|5022.6|5002.6|5023.5|5003.5|5022.6|5002.6|0
1618414150000|2021-04-14 15:29:10|5022.7|5002.7|5022.8|5002.8|5022.9|5002.9|5022.6|5002.6|0
1618414160000|2021-04-14 15:29:20|5022.7|5002.7|5022.8|5002.8|5022.9|5002.9|5022.6|5002.6|0
1618414170000|2021-04-14 15:29:30|5022.7|5002.7|5023.1|5003.1|5023.2|5003.2|5022.7|5002.7|0
1618414180000|2021-04-14 15:29:40|5023|5003|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618414190000|2021-04-14 15:29:50|5023.2|5003.2|5023|5003|5023.3|5003.3|5023|5003|0
1618414200000|2021-04-14 15:30:00|5038.6|4988.6|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1618414230000|2021-04-14 15:30:30|5040.3|4990.3|5041|4991|5041|4991|5040.3|4990.3|0
1618414240000|2021-04-14 15:30:40|5040.5|4990.5|5039.8|4989.8|5040.5|4990.5|5039.8|4989.8|0
1618414320000|2021-04-14 15:32:00|5039.3|4989.3|5038.6|4988.6|5039.8|4989.8|5038.5|4988.5|0
1618414330000|2021-04-14 15:32:10|5039|4989|5039.8|4989.8|5039.8|4989.8|5039|4989|0
1618414350000|2021-04-14 15:32:30|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618414360000|2021-04-14 15:32:40|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618414400000|2021-04-14 15:33:20|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1618414430000|2021-04-14 15:33:50|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1618414440000|2021-04-14 15:34:00|5039.8|4989.8|5038.5|4988.5|5039.8|4989.8|5038.5|4988.5|0
1618414450000|2021-04-14 15:34:10|5038.6|4988.6|5037.4|4987.4|5038.6|4988.6|5037.4|4987.4|0
1618414460000|2021-04-14 15:34:20|5037.3|4987.3|5037.4|4987.4|5037.4|4987.4|5037.3|4987.3|0
1618414490000|2021-04-14 15:34:50|5036.9|4986.9|5036.2|4986.2|5036.9|4986.9|5036.2|4986.2|0
1618414500000|2021-04-14 15:35:00|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618414510000|2021-04-14 15:35:10|5036.2|4986.2|5035|4985|5036.2|4986.2|5035|4985|0
1618414520000|2021-04-14 15:35:20|5035.4|4985.4|5036.2|4986.2|5036.2|4986.2|5035.4|4985.4|0
1618414550000|2021-04-14 15:35:50|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618414560000|2021-04-14 15:36:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618414570000|2021-04-14 15:36:10|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1618414580000|2021-04-14 15:36:20|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1618414590000|2021-04-14 15:36:30|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1618414740000|2021-04-14 15:39:00|5034.6|4984.6|5033.8|4983.8|5034.6|4984.6|5033.8|4983.8|0
1618414760000|2021-04-14 15:39:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618414800000|2021-04-14 15:40:00|5033.4|4983.4|5032.7|4982.7|5033.4|4983.4|5032.7|4982.7|0
1618414850000|2021-04-14 15:40:50|5033.1|4983.1|5033.9|4983.9|5033.9|4983.9|5033.1|4983.1|0
1618414900000|2021-04-14 15:41:40|5034.4|4984.4|5035.1|4985.1|5035.1|4985.1|5034.4|4984.4|0
1618414990000|2021-04-14 15:43:10|5034.7|4984.7|5035.1|4985.1|5035.1|4985.1|5033.9|4983.9|0
1618415030000|2021-04-14 15:43:50|5034.6|4984.6|5033.9|4983.9|5034.6|4984.6|5033.9|4983.9|0
1618415060000|2021-04-14 15:44:20|5034.4|4984.4|5035.1|4985.1|5035.1|4985.1|5034.4|4984.4|0
1618415130000|2021-04-14 15:45:30|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618415140000|2021-04-14 15:45:40|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618415170000|2021-04-14 15:46:10|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618415230000|2021-04-14 15:47:10|5035.6|4985.6|5036.4|4986.4|5036.4|4986.4|5035.6|4985.6|0
1618415250000|2021-04-14 15:47:30|5035.9|4985.9|5035.2|4985.2|5035.9|4985.9|5035.2|4985.2|0
1618415290000|2021-04-14 15:48:10|5035.1|4985.1|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618415300000|2021-04-14 15:48:20|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618415410000|2021-04-14 15:50:10|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618415430000|2021-04-14 15:50:30|5035.1|4985.1|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618415480000|2021-04-14 15:51:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618415510000|2021-04-14 15:51:50|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618415520000|2021-04-14 15:52:00|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618415530000|2021-04-14 15:52:10|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618415640000|2021-04-14 15:54:00|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618415650000|2021-04-14 15:54:10|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618415690000|2021-04-14 15:54:50|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618415910000|2021-04-14 15:58:30|5034|4984|5034|4984|5034|4984|5034|4984|0
1618416010000|2021-04-14 16:00:10|5034.5|4984.5|5035.2|4985.2|5035.2|4985.2|5034.5|4984.5|0
1618416020000|2021-04-14 16:00:20|5034.7|4984.7|5034|4984|5034.7|4984.7|5034|4984|0
1618416120000|2021-04-14 16:02:00|5033.9|4983.9|5032.8|4982.8|5033.9|4983.9|5032.7|4982.7|0
1618416130000|2021-04-14 16:02:10|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1618416170000|2021-04-14 16:02:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618416200000|2021-04-14 16:03:20|5032.2|4982.2|5031.4|4981.4|5032.2|4982.2|5031.4|4981.4|0
1618416210000|2021-04-14 16:03:30|5031.9|4981.9|5031.4|4981.4|5032.6|4982.6|5031.4|4981.4|0
1618416220000|2021-04-14 16:03:40|5031.9|4981.9|5032.7|4982.7|5032.7|4982.7|5031.9|4981.9|0
1618416240000|2021-04-14 16:04:00|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618416250000|2021-04-14 16:04:10|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618416270000|2021-04-14 16:04:30|5032.2|4982.2|5031.4|4981.4|5032.2|4982.2|5031.4|4981.4|0
1618416310000|2021-04-14 16:05:10|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1618416320000|2021-04-14 16:05:20|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618416340000|2021-04-14 16:05:40|5031.4|4981.4|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1618416350000|2021-04-14 16:05:50|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1618416360000|2021-04-14 16:06:00|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618416370000|2021-04-14 16:06:10|5031.4|4981.4|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1618416380000|2021-04-14 16:06:20|5031.4|4981.4|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1618416420000|2021-04-14 16:07:00|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1618416440000|2021-04-14 16:07:20|5031.9|4981.9|5032|4982|5032.7|4982.7|5031.4|4981.4|0
1618416450000|2021-04-14 16:07:30|5031.8|4981.8|5032.6|4982.6|5032.6|4982.6|5031.4|4981.4|0
1618416460000|2021-04-14 16:07:40|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1618416470000|2021-04-14 16:07:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618416500000|2021-04-14 16:08:20|5032.8|4982.8|5032.7|4982.7|5032.8|4982.8|5032.7|4982.7|0
1618416510000|2021-04-14 16:08:30|5032.8|4982.8|5032.7|4982.7|5032.8|4982.8|5032.7|4982.7|0
1618416530000|2021-04-14 16:08:50|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618416540000|2021-04-14 16:09:00|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1618416560000|2021-04-14 16:09:20|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618416580000|2021-04-14 16:09:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1618416590000|2021-04-14 16:09:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618416620000|2021-04-14 16:10:20|5032.6|4982.6|5031.4|4981.4|5032.6|4982.6|5031.4|4981.4|0
1618416640000|2021-04-14 16:10:40|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1618416700000|2021-04-14 16:11:40|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618416720000|2021-04-14 16:12:00|5032.8|4982.8|5032.7|4982.7|5032.8|4982.8|5032.7|4982.7|0
1618416750000|2021-04-14 16:12:30|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618416760000|2021-04-14 16:12:40|5032.6|4982.6|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1618416770000|2021-04-14 16:12:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618416780000|2021-04-14 16:13:00|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618416790000|2021-04-14 16:13:10|5032.7|4982.7|5032.6|4982.6|5032.7|4982.7|5032.6|4982.6|0
1618416880000|2021-04-14 16:14:40|5032.1|4982.1|5031.4|4981.4|5032.1|4982.1|5031.3|4981.3|0
1618416890000|2021-04-14 16:14:50|5031.3|4981.3|5031.4|4981.4|5031.4|4981.4|5031.3|4981.3|0
1618416900000|2021-04-14 16:15:00|5031.3|4981.3|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1618416910000|2021-04-14 16:15:10|5031.4|4981.4|5032.5|4982.5|5032.6|4982.6|5031.4|4981.4|0
1618416920000|2021-04-14 16:15:20|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1618416930000|2021-04-14 16:15:30|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1618417000000|2021-04-14 16:16:40|5033.1|4983.1|5032.6|4982.6|5033.8|4983.8|5032.6|4982.6|0
1618417160000|2021-04-14 16:19:20|5032.7|4982.7|5033.9|4983.9|5033.9|4983.9|5032.7|4982.7|0
1618417200000|2021-04-14 16:20:00|5034|4984|5034|4984|5034|4984|5033.9|4983.9|0
1618417400000|2021-04-14 16:23:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618417410000|2021-04-14 16:23:30|5034|4984|5034|4984|5034|4984|5034|4984|0
1618417470000|2021-04-14 16:24:30|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618417480000|2021-04-14 16:24:40|5034|4984|5034|4984|5034|4984|5034|4984|0
1618417490000|2021-04-14 16:24:50|5033.9|4983.9|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618417500000|2021-04-14 16:25:00|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618417510000|2021-04-14 16:25:10|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618417520000|2021-04-14 16:25:20|5034|4984|5034|4984|5034|4984|5034|4984|0
1618417580000|2021-04-14 16:26:20|5034.4|4984.4|5035.2|4985.2|5035.2|4985.2|5034.4|4984.4|0
1618417650000|2021-04-14 16:27:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618417660000|2021-04-14 16:27:40|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618417670000|2021-04-14 16:27:50|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618417680000|2021-04-14 16:28:00|5034.7|4984.7|5033.9|4983.9|5034.7|4984.7|5033.8|4983.8|0
1618417690000|2021-04-14 16:28:10|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618417710000|2021-04-14 16:28:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618417720000|2021-04-14 16:28:40|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618417730000|2021-04-14 16:28:50|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618417740000|2021-04-14 16:29:00|5033.3|4983.3|5032.6|4982.6|5033.3|4983.3|5032.6|4982.6|0
1618417800000|2021-04-14 16:30:00|5033.1|4983.1|5033.8|4983.8|5033.8|4983.8|5033.1|4983.1|0
1618417860000|2021-04-14 16:31:00|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618417870000|2021-04-14 16:31:10|5033.8|4983.8|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618417980000|2021-04-14 16:33:00|5033.9|4983.9|5035|4985|5035.1|4985.1|5033.9|4983.9|0
1618417990000|2021-04-14 16:33:10|5035.1|4985.1|5035|4985|5035.1|4985.1|5033.8|4983.8|0
1618418000000|2021-04-14 16:33:20|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618418020000|2021-04-14 16:33:40|5035|4985|5035|4985|5035.1|4985.1|5035|4985|0
1618418030000|2021-04-14 16:33:50|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1618418040000|2021-04-14 16:34:00|5034.6|4984.6|5033.8|4983.8|5034.6|4984.6|5033.8|4983.8|0
1618418050000|2021-04-14 16:34:10|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618418060000|2021-04-14 16:34:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618418080000|2021-04-14 16:34:40|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618418090000|2021-04-14 16:34:50|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618418100000|2021-04-14 16:35:00|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618418120000|2021-04-14 16:35:20|5033.8|4983.8|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618418130000|2021-04-14 16:35:30|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618418150000|2021-04-14 16:35:50|5034.3|4984.3|5035|4985|5035.1|4985.1|5034.3|4984.3|0
1618418160000|2021-04-14 16:36:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618418200000|2021-04-14 16:36:40|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618418210000|2021-04-14 16:36:50|5035.2|4985.2|5036.4|4986.4|5036.4|4986.4|5035.2|4985.2|0
1618418230000|2021-04-14 16:37:10|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618418360000|2021-04-14 16:39:20|5035.9|4985.9|5035.2|4985.2|5035.9|4985.9|5035.2|4985.2|0
1618418410000|2021-04-14 16:40:10|5035.6|4985.6|5036.4|4986.4|5036.4|4986.4|5035.6|4985.6|0
1618418450000|2021-04-14 16:40:50|5036.5|4986.5|5037.6|4987.6|5037.6|4987.6|5036.5|4986.5|0
1618418470000|2021-04-14 16:41:10|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618418480000|2021-04-14 16:41:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1618418490000|2021-04-14 16:41:30|5037.6|4987.6|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1618418510000|2021-04-14 16:41:50|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618418520000|2021-04-14 16:42:00|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618418530000|2021-04-14 16:42:10|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618418540000|2021-04-14 16:42:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1618418590000|2021-04-14 16:43:10|5037.6|4987.6|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618418600000|2021-04-14 16:43:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.6|4987.6|0
1618418640000|2021-04-14 16:44:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618418650000|2021-04-14 16:44:10|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618418660000|2021-04-14 16:44:20|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618418680000|2021-04-14 16:44:40|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618418690000|2021-04-14 16:44:50|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618418780000|2021-04-14 16:46:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618418790000|2021-04-14 16:46:30|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618418830000|2021-04-14 16:47:10|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618418900000|2021-04-14 16:48:20|5038|4988|5037.5|4987.5|5038.7|4988.7|5037.5|4987.5|0
1618418970000|2021-04-14 16:49:30|5037.6|4987.6|5038.8|4988.8|5038.8|4988.8|5037.6|4987.6|0
1618418980000|2021-04-14 16:49:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618418990000|2021-04-14 16:49:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419010000|2021-04-14 16:50:10|5038.3|4988.3|5038.8|4988.8|5038.8|4988.8|5037.6|4987.6|0
1618419030000|2021-04-14 16:50:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5037.5|4987.5|0
1618419040000|2021-04-14 16:50:40|5038.3|4988.3|5038.3|4988.3|5038.7|4988.7|5037.5|4987.5|0
1618419050000|2021-04-14 16:50:50|5037.5|4987.5|5037.5|4987.5|5038.7|4988.7|5037.5|4987.5|0
1618419070000|2021-04-14 16:51:10|5037.6|4987.6|5038.7|4988.7|5038.8|4988.8|5037.6|4987.6|0
1618419080000|2021-04-14 16:51:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618419120000|2021-04-14 16:52:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618419150000|2021-04-14 16:52:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618419160000|2021-04-14 16:52:40|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419300000|2021-04-14 16:55:00|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419390000|2021-04-14 16:56:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618419410000|2021-04-14 16:56:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419490000|2021-04-14 16:58:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618419500000|2021-04-14 16:58:20|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1618419530000|2021-04-14 16:58:50|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1618419560000|2021-04-14 16:59:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618419570000|2021-04-14 16:59:30|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419580000|2021-04-14 16:59:40|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618419590000|2021-04-14 16:59:50|5038.7|4988.7|5038.3|4988.3|5038.8|4988.8|5038.3|4988.3|0
1618419600000|2021-04-14 17:00:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618419640000|2021-04-14 17:00:40|5037.5|4987.5|5036.3|4986.3|5037.5|4987.5|5036.3|4986.3|0
1618419660000|2021-04-14 17:01:00|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618419680000|2021-04-14 17:01:20|5035.9|4985.9|5035.1|4985.1|5035.9|4985.9|5035.1|4985.1|0
1618419730000|2021-04-14 17:02:10|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1618419740000|2021-04-14 17:02:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618419750000|2021-04-14 17:02:30|5036.3|4986.3|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1618419770000|2021-04-14 17:02:50|5035.9|4985.9|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618419810000|2021-04-14 17:03:30|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618419820000|2021-04-14 17:03:40|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1618419880000|2021-04-14 17:04:40|5035|4985|5035|4985|5035|4985|5035|4985|0
1618419910000|2021-04-14 17:05:10|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618419920000|2021-04-14 17:05:20|5035|4985|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618419960000|2021-04-14 17:06:00|5035.6|4985.6|5035.1|4985.1|5036.3|4986.3|5035.1|4985.1|0
1618419970000|2021-04-14 17:06:10|5035.6|4985.6|5035.1|4985.1|5036.3|4986.3|5035.1|4985.1|0
1618420030000|2021-04-14 17:07:10|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618420040000|2021-04-14 17:07:20|5035.6|4985.6|5035.2|4985.2|5036.4|4986.4|5035.2|4985.2|0
1618420110000|2021-04-14 17:08:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618420140000|2021-04-14 17:09:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5033.9|4983.9|0
1618420150000|2021-04-14 17:09:10|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618420160000|2021-04-14 17:09:20|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5033.9|4983.9|0
1618420230000|2021-04-14 17:10:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618420240000|2021-04-14 17:10:40|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618420250000|2021-04-14 17:10:50|5035.1|4985.1|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618420290000|2021-04-14 17:11:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618420310000|2021-04-14 17:11:50|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618420320000|2021-04-14 17:12:00|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618420360000|2021-04-14 17:12:40|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618420520000|2021-04-14 17:15:20|5035.1|4985.1|5035|4985|5035.1|4985.1|5035|4985|0
1618420630000|2021-04-14 17:17:10|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618420640000|2021-04-14 17:17:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618420750000|2021-04-14 17:19:10|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618420760000|2021-04-14 17:19:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618420780000|2021-04-14 17:19:40|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618420790000|2021-04-14 17:19:50|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618420800000|2021-04-14 17:20:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618420810000|2021-04-14 17:20:10|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618420870000|2021-04-14 17:21:10|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618420880000|2021-04-14 17:21:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618420920000|2021-04-14 17:22:00|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1618420980000|2021-04-14 17:23:00|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1618421040000|2021-04-14 17:24:00|5038.3|4988.3|5037.5|4987.5|5038.3|4988.3|5037.5|4987.5|0
1618421190000|2021-04-14 17:26:30|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618421220000|2021-04-14 17:27:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618421250000|2021-04-14 17:27:30|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618421260000|2021-04-14 17:27:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618421270000|2021-04-14 17:27:50|5037.4|4987.4|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618421280000|2021-04-14 17:28:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618421340000|2021-04-14 17:29:00|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618421350000|2021-04-14 17:29:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618421360000|2021-04-14 17:29:20|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618421400000|2021-04-14 17:30:00|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618421410000|2021-04-14 17:30:10|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618421460000|2021-04-14 17:31:00|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618421480000|2021-04-14 17:31:20|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618421490000|2021-04-14 17:31:30|5035.5|4985.5|5035|4985|5036.2|4986.2|5035|4985|0
1618421500000|2021-04-14 17:31:40|5035.1|4985.1|5036.2|4986.2|5036.2|4986.2|5035.1|4985.1|0
1618421510000|2021-04-14 17:31:50|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618421530000|2021-04-14 17:32:10|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618421540000|2021-04-14 17:32:20|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618421550000|2021-04-14 17:32:30|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618421560000|2021-04-14 17:32:40|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618421580000|2021-04-14 17:33:00|5035.7|4985.7|5034.9|4984.9|5035.7|4985.7|5034.9|4984.9|0
1618421590000|2021-04-14 17:33:10|5035|4985|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1618421710000|2021-04-14 17:35:10|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1618421730000|2021-04-14 17:35:30|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618421740000|2021-04-14 17:35:40|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618421750000|2021-04-14 17:35:50|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618421760000|2021-04-14 17:36:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618421910000|2021-04-14 17:38:30|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618421950000|2021-04-14 17:39:10|5034.2|4984.2|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618421960000|2021-04-14 17:39:20|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618422020000|2021-04-14 17:40:20|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618422170000|2021-04-14 17:42:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618422180000|2021-04-14 17:43:00|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618422240000|2021-04-14 17:44:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618422250000|2021-04-14 17:44:10|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422280000|2021-04-14 17:44:40|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422330000|2021-04-14 17:45:30|5033.8|4983.8|5035|4985|5035|4985|5033.8|4983.8|0
1618422340000|2021-04-14 17:45:40|5034.9|4984.9|5033.8|4983.8|5034.9|4984.9|5033.8|4983.8|0
1618422360000|2021-04-14 17:46:00|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618422490000|2021-04-14 17:48:10|5035.1|4985.1|5036.2|4986.2|5036.2|4986.2|5035.1|4985.1|0
1618422500000|2021-04-14 17:48:20|5035.8|4985.8|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618422520000|2021-04-14 17:48:40|5035.8|4985.8|5035|4985|5036.2|4986.2|5035|4985|0
1618422710000|2021-04-14 17:51:50|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618422800000|2021-04-14 17:53:20|5034.9|4984.9|5033.8|4983.8|5034.9|4984.9|5033.7|4983.7|0
1618422820000|2021-04-14 17:53:40|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422830000|2021-04-14 17:53:50|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422860000|2021-04-14 17:54:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618422870000|2021-04-14 17:54:30|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422880000|2021-04-14 17:54:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618422890000|2021-04-14 17:54:50|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618422920000|2021-04-14 17:55:20|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618422930000|2021-04-14 17:55:30|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618422960000|2021-04-14 17:56:00|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618422980000|2021-04-14 17:56:20|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618423090000|2021-04-14 17:58:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618423110000|2021-04-14 17:58:30|5034.4|4984.4|5033.6|4983.6|5034.4|4984.4|5033.6|4983.6|0
1618423120000|2021-04-14 17:58:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618423130000|2021-04-14 17:58:50|5033|4983|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1618423140000|2021-04-14 17:59:00|5032.3|4982.3|5030.9|4980.9|5032.3|4982.3|5030.9|4980.9|0
1618423150000|2021-04-14 17:59:10|5030.8|4980.8|5029.6|4979.6|5030.8|4980.8|5029.6|4979.6|0
1618423160000|2021-04-14 17:59:20|5029.5|4979.5|5028.3|4978.3|5029.6|4979.6|5028.2|4978.2|0
1618423170000|2021-04-14 17:59:30|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618423180000|2021-04-14 17:59:40|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618423190000|2021-04-14 17:59:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618423200000|2021-04-14 18:00:00|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618423210000|2021-04-14 18:00:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618423220000|2021-04-14 18:00:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618423230000|2021-04-14 18:00:30|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1618423250000|2021-04-14 18:00:50|5028.5|4978.5|5029.6|4979.6|5029.7|4979.7|5028.5|4978.5|0
1618423260000|2021-04-14 18:01:00|5029.1|4979.1|5028.4|4978.4|5029.1|4979.1|5028.4|4978.4|0
1618423270000|2021-04-14 18:01:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5027.7|4977.7|0
1618423280000|2021-04-14 18:01:20|5027.9|4977.9|5027.2|4977.2|5027.9|4977.9|5027.2|4977.2|0
1618423310000|2021-04-14 18:01:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618423320000|2021-04-14 18:02:00|5027|4977|5025.9|4975.9|5027|4977|5025.8|4975.8|0
1618423330000|2021-04-14 18:02:10|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1618423340000|2021-04-14 18:02:20|5026.6|4976.6|5025.9|4975.9|5026.6|4976.6|5025.8|4975.8|0
1618423350000|2021-04-14 18:02:30|5026.3|4976.3|5027.1|4977.1|5027.1|4977.1|5026.3|4976.3|0
1618423360000|2021-04-14 18:02:40|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1618423370000|2021-04-14 18:02:50|5025.9|4975.9|5027.1|4977.1|5027.1|4977.1|5025.8|4975.8|0
1618423390000|2021-04-14 18:03:10|5026.8|4976.8|5025.9|4975.9|5027.1|4977.1|5025.9|4975.9|0
1618423400000|2021-04-14 18:03:20|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1618423410000|2021-04-14 18:03:30|5026.3|4976.3|5027.1|4977.1|5027.1|4977.1|5026.3|4976.3|0
1618423420000|2021-04-14 18:03:40|5027|4977|5027.1|4977.1|5027.1|4977.1|5025.8|4975.8|0
1618423430000|2021-04-14 18:03:50|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618423440000|2021-04-14 18:04:00|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618423450000|2021-04-14 18:04:10|5027|4977|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1618423470000|2021-04-14 18:04:30|5027.6|4977.6|5027.6|4977.6|5028.3|4978.3|5027.1|4977.1|0
1618423480000|2021-04-14 18:04:40|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618423490000|2021-04-14 18:04:50|5028.9|4978.9|5029.6|4979.6|5029.6|4979.6|5028.9|4978.9|0
1618423500000|2021-04-14 18:05:00|5029.1|4979.1|5028.4|4978.4|5029.1|4979.1|5028.4|4978.4|0
1618423510000|2021-04-14 18:05:10|5028.3|4978.3|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1618423520000|2021-04-14 18:05:20|5027|4977|5027|4977|5027.1|4977.1|5027|4977|0
1618423530000|2021-04-14 18:05:30|5026.8|4976.8|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1618423540000|2021-04-14 18:05:40|5025.7|4975.7|5025.8|4975.8|5025.8|4975.8|5025.7|4975.7|0
1618423550000|2021-04-14 18:05:50|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618423580000|2021-04-14 18:06:20|5025.2|4975.2|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618423590000|2021-04-14 18:06:30|5025|4975|5025|4975|5025.8|4975.8|5024.5|4974.5|0
1618423600000|2021-04-14 18:06:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5024.5|4974.5|0
1618423610000|2021-04-14 18:06:50|5025.3|4975.3|5024.5|4974.5|5025.3|4975.3|5024.5|4974.5|0
1618423620000|2021-04-14 18:07:00|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618423700000|2021-04-14 18:08:20|5025|4975|5024.5|4974.5|5025.8|4975.8|5024.5|4974.5|0
1618423710000|2021-04-14 18:08:30|5025|4975|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618423720000|2021-04-14 18:08:40|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1618423740000|2021-04-14 18:09:00|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1618423760000|2021-04-14 18:09:20|5022.6|4972.6|5023.1|4973.1|5023.1|4973.1|5021.9|4971.9|0
1618423770000|2021-04-14 18:09:30|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1618423790000|2021-04-14 18:09:50|5022.6|4972.6|5023.1|4973.1|5023.1|4973.1|5021.9|4971.9|0
1618423800000|2021-04-14 18:10:00|5022.7|4972.7|5021.9|4971.9|5022.7|4972.7|5021.9|4971.9|0
1618423810000|2021-04-14 18:10:10|5022.4|4972.4|5023.2|4973.2|5023.2|4973.2|5022.4|4972.4|0
1618423840000|2021-04-14 18:10:40|5023.5|4973.5|5023.2|4973.2|5023.8|4973.8|5023.2|4973.2|0
1618423850000|2021-04-14 18:10:50|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618423860000|2021-04-14 18:11:00|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618423870000|2021-04-14 18:11:10|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618423930000|2021-04-14 18:12:10|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1618423940000|2021-04-14 18:12:20|5023.8|4973.8|5024.5|4974.5|5024.5|4974.5|5023.3|4973.3|0
1618423950000|2021-04-14 18:12:30|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1618423960000|2021-04-14 18:12:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618423990000|2021-04-14 18:13:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1618424000000|2021-04-14 18:13:20|5025.1|4975.1|5025.6|4975.6|5025.9|4975.9|5024.7|4974.7|0
1618424010000|2021-04-14 18:13:30|5025.3|4975.3|5025.9|4975.9|5025.9|4975.9|5025.3|4975.3|0
1618424030000|2021-04-14 18:13:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424080000|2021-04-14 18:14:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424090000|2021-04-14 18:14:50|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1618424100000|2021-04-14 18:15:00|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1618424130000|2021-04-14 18:15:30|5026.4|4976.4|5026|4976|5027.2|4977.2|5026|4976|0
1618424150000|2021-04-14 18:15:50|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424170000|2021-04-14 18:16:10|5025.8|4975.8|5024.8|4974.8|5025.9|4975.9|5024.6|4974.6|0
1618424180000|2021-04-14 18:16:20|5025.2|4975.2|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1618424190000|2021-04-14 18:16:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618424200000|2021-04-14 18:16:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1618424210000|2021-04-14 18:16:50|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618424220000|2021-04-14 18:17:00|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618424230000|2021-04-14 18:17:10|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618424240000|2021-04-14 18:17:20|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1618424250000|2021-04-14 18:17:30|5025.1|4975.1|5025.8|4975.8|5025.9|4975.9|5025.1|4975.1|0
1618424260000|2021-04-14 18:17:40|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1618424270000|2021-04-14 18:17:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1618424280000|2021-04-14 18:18:00|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1618424290000|2021-04-14 18:18:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1618424300000|2021-04-14 18:18:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1618424310000|2021-04-14 18:18:30|5025.8|4975.8|5024.6|4974.6|5025.9|4975.9|5024.6|4974.6|0
1618424330000|2021-04-14 18:18:50|5025.1|4975.1|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1618424350000|2021-04-14 18:19:10|5024.8|4974.8|5025.9|4975.9|5025.9|4975.9|5024.8|4974.8|0
1618424360000|2021-04-14 18:19:20|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1618424380000|2021-04-14 18:19:40|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424390000|2021-04-14 18:19:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424400000|2021-04-14 18:20:00|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424420000|2021-04-14 18:20:20|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1618424430000|2021-04-14 18:20:30|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1618424440000|2021-04-14 18:20:40|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1618424460000|2021-04-14 18:21:00|5027.3|4977.3|5027.7|4977.7|5027.7|4977.7|5027.3|4977.3|0
1618424470000|2021-04-14 18:21:10|5028.5|4978.5|5027.3|4977.3|5028.5|4978.5|5027.3|4977.3|0
1618424490000|2021-04-14 18:21:30|5027.8|4977.8|5028.5|4978.5|5028.5|4978.5|5027.8|4977.8|0
1618424500000|2021-04-14 18:21:40|5028.1|4978.1|5027.3|4977.3|5028.1|4978.1|5027.3|4977.3|0
1618424520000|2021-04-14 18:22:00|5027.8|4977.8|5027.3|4977.3|5028.5|4978.5|5027.3|4977.3|0
1618424590000|2021-04-14 18:23:10|5027.8|4977.8|5028.5|4978.5|5028.5|4978.5|5027.8|4977.8|0
1618424610000|2021-04-14 18:23:30|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1618424620000|2021-04-14 18:23:40|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1618424630000|2021-04-14 18:23:50|5028.6|4978.6|5029.8|4979.8|5029.8|4979.8|5028.5|4978.5|0
1618424640000|2021-04-14 18:24:00|5029.7|4979.7|5028.5|4978.5|5029.7|4979.7|5028.5|4978.5|0
1618424650000|2021-04-14 18:24:10|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.5|4978.5|0
1618424670000|2021-04-14 18:24:30|5028.5|4978.5|5028.5|4978.5|5028.6|4978.6|5028.5|4978.5|0
1618424680000|2021-04-14 18:24:40|5028.6|4978.6|5029.2|4979.2|5029.2|4979.2|5028.6|4978.6|0
1618424690000|2021-04-14 18:24:50|5028.9|4978.9|5028.6|4978.6|5029.8|4979.8|5028.6|4978.6|0
1618424700000|2021-04-14 18:25:00|5028.8|4978.8|5029.8|4979.8|5029.8|4979.8|5028.6|4978.6|0
1618424710000|2021-04-14 18:25:10|5029.5|4979.5|5028.6|4978.6|5029.8|4979.8|5028.6|4978.6|0
1618424720000|2021-04-14 18:25:20|5028.8|4978.8|5029.3|4979.3|5029.8|4979.8|5028.8|4978.8|0
1618424730000|2021-04-14 18:25:30|5028.6|4978.6|5029.8|4979.8|5029.8|4979.8|5028.6|4978.6|0
1618424740000|2021-04-14 18:25:40|5029.7|4979.7|5029.8|4979.8|5029.8|4979.8|5029.7|4979.7|0
1618424750000|2021-04-14 18:25:50|5029.7|4979.7|5029.7|4979.7|5029.8|4979.8|5028.6|4978.6|0
1618424760000|2021-04-14 18:26:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618424830000|2021-04-14 18:27:10|5030.3|4980.3|5031.1|4981.1|5031.1|4981.1|5030.3|4980.3|0
1618424840000|2021-04-14 18:27:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1618424850000|2021-04-14 18:27:30|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618424860000|2021-04-14 18:27:40|5030.8|4980.8|5029.9|4979.9|5031|4981|5029.8|4979.8|0
1618424870000|2021-04-14 18:27:50|5029.8|4979.8|5029.8|4979.8|5029.9|4979.9|5029.8|4979.8|0
1618424880000|2021-04-14 18:28:00|5029.9|4979.9|5031.1|4981.1|5031.1|4981.1|5029.8|4979.8|0
1618424900000|2021-04-14 18:28:20|5031|4981|5031.1|4981.1|5031.1|4981.1|5030.5|4980.5|0
1618424910000|2021-04-14 18:28:30|5031|4981|5029.9|4979.9|5031.1|4981.1|5029.9|4979.9|0
1618424950000|2021-04-14 18:29:10|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1618424960000|2021-04-14 18:29:20|5029.8|4979.8|5029.7|4979.7|5031|4981|5029.7|4979.7|0
1618424970000|2021-04-14 18:29:30|5029.8|4979.8|5031|4981|5031|4981|5029.8|4979.8|0
1618424980000|2021-04-14 18:29:40|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618424990000|2021-04-14 18:29:50|5031|4981|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1618425000000|2021-04-14 18:30:00|5031|4981|5031|4981|5031|4981|5031|4981|0
1618425010000|2021-04-14 18:30:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618425050000|2021-04-14 18:30:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1618425060000|2021-04-14 18:31:00|5030.9|4980.9|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1618425070000|2021-04-14 18:31:10|5031|4981|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1618425080000|2021-04-14 18:31:20|5031|4981|5029.7|4979.7|5031|4981|5029.7|4979.7|0
1618425120000|2021-04-14 18:32:00|5029.8|4979.8|5030.9|4980.9|5030.9|4980.9|5029.8|4979.8|0
1618425130000|2021-04-14 18:32:10|5030.5|4980.5|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1618425140000|2021-04-14 18:32:20|5030.5|4980.5|5029.7|4979.7|5030.5|4980.5|5029.7|4979.7|0
1618425160000|2021-04-14 18:32:40|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|0
1618425170000|2021-04-14 18:32:50|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618425180000|2021-04-14 18:33:00|5029.1|4979.1|5028.4|4978.4|5029.6|4979.6|5028.4|4978.4|0
1618425200000|2021-04-14 18:33:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618425210000|2021-04-14 18:33:30|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618425230000|2021-04-14 18:33:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618425240000|2021-04-14 18:34:00|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618425250000|2021-04-14 18:34:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618425260000|2021-04-14 18:34:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618425350000|2021-04-14 18:35:50|5028.4|4978.4|5028.4|4978.4|5029.6|4979.6|5028.4|4978.4|0
1618425360000|2021-04-14 18:36:00|5028.8|4978.8|5029.7|4979.7|5029.7|4979.7|5028.8|4978.8|0
1618425370000|2021-04-14 18:36:10|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618425390000|2021-04-14 18:36:30|5029.4|4979.4|5029|4979|5029.4|4979.4|5029|4979|0
1618425400000|2021-04-14 18:36:40|5029.2|4979.2|5029.6|4979.6|5029.6|4979.6|5029.2|4979.2|0
1618425410000|2021-04-14 18:36:50|5029.1|4979.1|5028.4|4978.4|5029.1|4979.1|5028.4|4978.4|0
1618425420000|2021-04-14 18:37:00|5028.3|4978.3|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618425430000|2021-04-14 18:37:10|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618425440000|2021-04-14 18:37:20|5028.4|4978.4|5029.6|4979.6|5029.6|4979.6|5028.4|4978.4|0
1618425460000|2021-04-14 18:37:40|5029.1|4979.1|5028.4|4978.4|5029.1|4979.1|5028.4|4978.4|0
1618425470000|2021-04-14 18:37:50|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1618425530000|2021-04-14 18:38:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618425540000|2021-04-14 18:39:00|5027.8|4977.8|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1618425560000|2021-04-14 18:39:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618425620000|2021-04-14 18:40:20|5028.9|4978.9|5029.6|4979.6|5029.6|4979.6|5028.9|4978.9|0
1618425630000|2021-04-14 18:40:30|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618425640000|2021-04-14 18:40:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1618425670000|2021-04-14 18:41:10|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618425770000|2021-04-14 18:42:50|5029.7|4979.7|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1618425780000|2021-04-14 18:43:00|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1618425790000|2021-04-14 18:43:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618425800000|2021-04-14 18:43:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1618425810000|2021-04-14 18:43:30|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1618425820000|2021-04-14 18:43:40|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1618425830000|2021-04-14 18:43:50|5030.9|4980.9|5031|4981|5031|4981|5030.9|4980.9|0
1618425840000|2021-04-14 18:44:00|5030.9|4980.9|5029.7|4979.7|5031|4981|5029.7|4979.7|0
1618425850000|2021-04-14 18:44:10|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1618425920000|2021-04-14 18:45:20|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1618425950000|2021-04-14 18:45:50|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1618425980000|2021-04-14 18:46:20|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5028.5|4978.5|0
1618426000000|2021-04-14 18:46:40|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1618426010000|2021-04-14 18:46:50|5029.6|4979.6|5028.5|4978.5|5029.6|4979.6|5028.4|4978.4|0
1618426020000|2021-04-14 18:47:00|5028.4|4978.4|5029.6|4979.6|5029.6|4979.6|5028.4|4978.4|0
1618426030000|2021-04-14 18:47:10|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1618426040000|2021-04-14 18:47:20|5029.6|4979.6|5029.2|4979.2|5029.6|4979.6|5029.2|4979.2|0
1618426050000|2021-04-14 18:47:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618426060000|2021-04-14 18:47:40|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1618426090000|2021-04-14 18:48:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618426100000|2021-04-14 18:48:20|5027.9|4977.9|5028.3|4978.3|5028.4|4978.4|5027.1|4977.1|0
1618426110000|2021-04-14 18:48:30|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1618426130000|2021-04-14 18:48:50|5027.6|4977.6|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1618426140000|2021-04-14 18:49:00|5027.9|4977.9|5027.1|4977.1|5027.9|4977.9|5027.1|4977.1|0
1618426160000|2021-04-14 18:49:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618426180000|2021-04-14 18:49:40|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1618426190000|2021-04-14 18:49:50|5026.2|4976.2|5026.5|4976.5|5027|4977|5026.2|4976.2|0
1618426200000|2021-04-14 18:50:00|5025.8|4975.8|5025.8|4975.8|5027|4977|5025.7|4975.7|0
1618426210000|2021-04-14 18:50:10|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618426220000|2021-04-14 18:50:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618426240000|2021-04-14 18:50:40|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1618426250000|2021-04-14 18:50:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618426260000|2021-04-14 18:51:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618426270000|2021-04-14 18:51:10|5025.2|4975.2|5024.5|4974.5|5025.2|4975.2|5024.5|4974.5|0
1618426280000|2021-04-14 18:51:20|5024.4|4974.4|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618426290000|2021-04-14 18:51:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618426310000|2021-04-14 18:51:50|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1618426320000|2021-04-14 18:52:00|5025.3|4975.3|5024.4|4974.4|5025.3|4975.3|5024.4|4974.4|0
1618426330000|2021-04-14 18:52:10|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618426340000|2021-04-14 18:52:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618426350000|2021-04-14 18:52:30|5024.4|4974.4|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618426380000|2021-04-14 18:53:00|5024|4974|5023.8|4973.8|5024.4|4974.4|5023.2|4973.2|0
1618426390000|2021-04-14 18:53:10|5023.2|4973.2|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1618426400000|2021-04-14 18:53:20|5023.7|4973.7|5023.8|4973.8|5024.4|4974.4|5023.2|4973.2|0
1618426410000|2021-04-14 18:53:30|5023.6|4973.6|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1618426420000|2021-04-14 18:53:40|5023.7|4973.7|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1618426430000|2021-04-14 18:53:50|5023.7|4973.7|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1618426440000|2021-04-14 18:54:00|5023.4|4973.4|5023.8|4973.8|5024.4|4974.4|5023.2|4973.2|0
1618426450000|2021-04-14 18:54:10|5024|4974|5024.4|4974.4|5024.5|4974.5|5023.8|4973.8|0
1618426460000|2021-04-14 18:54:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1618426470000|2021-04-14 18:54:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5023.8|4973.8|0
1618426480000|2021-04-14 18:54:40|5023.9|4973.9|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1618426490000|2021-04-14 18:54:50|5024.1|4974.1|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1618426500000|2021-04-14 18:55:00|5023.9|4973.9|5023.1|4973.1|5024.4|4974.4|5023.1|4973.1|0
1618426510000|2021-04-14 18:55:10|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|0
1618426520000|2021-04-14 18:55:20|5023.1|4973.1|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1618426530000|2021-04-14 18:55:30|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1618426550000|2021-04-14 18:55:50|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1618426570000|2021-04-14 18:56:10|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618426580000|2021-04-14 18:56:20|5023.6|4973.6|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1618426590000|2021-04-14 18:56:30|5023.4|4973.4|5024.4|4974.4|5024.4|4974.4|5023.4|4973.4|0
1618426600000|2021-04-14 18:56:40|5024.5|4974.5|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618426610000|2021-04-14 18:56:50|5024.4|4974.4|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618426620000|2021-04-14 18:57:00|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618426640000|2021-04-14 18:57:20|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1618426650000|2021-04-14 18:57:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1618426670000|2021-04-14 18:57:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618426690000|2021-04-14 18:58:10|5025.2|4975.2|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618426700000|2021-04-14 18:58:20|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618426710000|2021-04-14 18:58:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1618426740000|2021-04-14 18:59:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1618426750000|2021-04-14 18:59:10|5024.4|4974.4|5023.1|4973.1|5024.4|4974.4|5023.1|4973.1|0
1618426790000|2021-04-14 18:59:50|5023.2|4973.2|5024.3|4974.3|5024.3|4974.3|5023.2|4973.2|0
1618426800000|2021-04-14 19:00:00|5023.9|4973.9|5023.1|4973.1|5023.9|4973.9|5023|4973|0
1618426810000|2021-04-14 19:00:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1618426820000|2021-04-14 19:00:20|5023|4973|5021.8|4971.8|5023.1|4973.1|5021.8|4971.8|0
1618426830000|2021-04-14 19:00:30|5021.9|4971.9|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1618426840000|2021-04-14 19:00:40|5022.3|4972.3|5022.4|4972.4|5023|4973|5021.8|4971.8|0
1618426850000|2021-04-14 19:00:50|5022.2|4972.2|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1618426860000|2021-04-14 19:01:00|5021.9|4971.9|5023|4973|5023|4973|5021.8|4971.8|0
1618426880000|2021-04-14 19:01:20|5022.5|4972.5|5021.8|4971.8|5022.5|4972.5|5021.8|4971.8|0
1618426900000|2021-04-14 19:01:40|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618426910000|2021-04-14 19:01:50|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1618426920000|2021-04-14 19:02:00|5021.8|4971.8|5021.7|4971.7|5021.8|4971.8|5021.7|4971.7|0
1618426940000|2021-04-14 19:02:20|5021.8|4971.8|5021.8|4971.8|5023|4973|5021.7|4971.7|0
1618426950000|2021-04-14 19:02:30|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1618426970000|2021-04-14 19:02:50|5021.8|4971.8|5021.7|4971.7|5021.8|4971.8|5021.7|4971.7|0
1618426980000|2021-04-14 19:03:00|5021.8|4971.8|5021.7|4971.7|5021.8|4971.8|5021.7|4971.7|0
1618426990000|2021-04-14 19:03:10|5021.8|4971.8|5023|4973|5023|4973|5021.8|4971.8|0
1618427000000|2021-04-14 19:03:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1618427010000|2021-04-14 19:03:30|5023.6|4973.6|5023.6|4973.6|5024.3|4974.3|5023.1|4973.1|0
1618427020000|2021-04-14 19:03:40|5024.3|4974.3|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427030000|2021-04-14 19:03:50|5023.5|4973.5|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427040000|2021-04-14 19:04:00|5023.6|4973.6|5024.3|4974.3|5024.3|4974.3|5023.1|4973.1|0
1618427060000|2021-04-14 19:04:20|5023.8|4973.8|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427070000|2021-04-14 19:04:30|5023.3|4973.3|5024.3|4974.3|5024.4|4974.4|5023.1|4973.1|0
1618427080000|2021-04-14 19:04:40|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1618427100000|2021-04-14 19:05:00|5024.3|4974.3|5023.1|4973.1|5024.4|4974.4|5023.1|4973.1|0
1618427120000|2021-04-14 19:05:20|5023|4973|5024.3|4974.3|5024.3|4974.3|5023|4973|0
1618427130000|2021-04-14 19:05:30|5023.9|4973.9|5024.4|4974.4|5024.4|4974.4|5023.1|4973.1|0
1618427140000|2021-04-14 19:05:40|5024.3|4974.3|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427150000|2021-04-14 19:05:50|5023.2|4973.2|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1618427210000|2021-04-14 19:06:50|5024.5|4974.5|5024.5|4974.5|5025.7|4975.7|5024.5|4974.5|0
1618427220000|2021-04-14 19:07:00|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1618427240000|2021-04-14 19:07:20|5024.4|4974.4|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1618427260000|2021-04-14 19:07:40|5024|4974|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1618427270000|2021-04-14 19:07:50|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1618427280000|2021-04-14 19:08:00|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618427290000|2021-04-14 19:08:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1618427300000|2021-04-14 19:08:20|5022.8|4972.8|5023.1|4973.1|5023.1|4973.1|5021.9|4971.9|0
1618427310000|2021-04-14 19:08:30|5022.8|4972.8|5021.9|4971.9|5023.1|4973.1|5021.9|4971.9|0
1618427340000|2021-04-14 19:09:00|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1618427350000|2021-04-14 19:09:10|5021.9|4971.9|5021.8|4971.8|5021.9|4971.9|5021.8|4971.8|0
1618427370000|2021-04-14 19:09:30|5021.3|4971.3|5020.6|4970.6|5021.3|4971.3|5020.6|4970.6|0
1618427380000|2021-04-14 19:09:40|5021|4971|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1618427390000|2021-04-14 19:09:50|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1618427400000|2021-04-14 19:10:00|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1618427410000|2021-04-14 19:10:10|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1618427420000|2021-04-14 19:10:20|5021.3|4971.3|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1618427430000|2021-04-14 19:10:30|5021.5|4971.5|5021.8|4971.8|5021.8|4971.8|5021.2|4971.2|0
1618427440000|2021-04-14 19:10:40|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618427450000|2021-04-14 19:10:50|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5020.5|4970.5|0
1618427460000|2021-04-14 19:11:00|5021.8|4971.8|5020.5|4970.5|5021.8|4971.8|5020.5|4970.5|0
1618427470000|2021-04-14 19:11:10|5020.6|4970.6|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1618427480000|2021-04-14 19:11:20|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1618427490000|2021-04-14 19:11:30|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618427510000|2021-04-14 19:11:50|5022.3|4972.3|5023|4973|5023|4973|5022.3|4972.3|0
1618427540000|2021-04-14 19:12:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1618427570000|2021-04-14 19:12:50|5023.2|4973.2|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427580000|2021-04-14 19:13:00|5023.6|4973.6|5024.4|4974.4|5024.4|4974.4|5023.6|4973.6|0
1618427590000|2021-04-14 19:13:10|5024.3|4974.3|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618427600000|2021-04-14 19:13:20|5023.2|4973.2|5024.4|4974.4|5024.4|4974.4|5023.1|4973.1|0
1618427630000|2021-04-14 19:13:50|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1618427640000|2021-04-14 19:14:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1618427650000|2021-04-14 19:14:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1618427680000|2021-04-14 19:14:40|5024.5|4974.5|5024.4|4974.4|5025.7|4975.7|5024.4|4974.4|0
1618427690000|2021-04-14 19:14:50|5024.9|4974.9|5025.7|4975.7|5025.7|4975.7|5024.9|4974.9|0
1618427700000|2021-04-14 19:15:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025|4975|0
1618427710000|2021-04-14 19:15:10|5025.1|4975.1|5025.7|4975.7|5025.7|4975.7|5024.4|4974.4|0
1618427740000|2021-04-14 19:15:40|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618427750000|2021-04-14 19:15:50|5025.7|4975.7|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1618427760000|2021-04-14 19:16:00|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1618427810000|2021-04-14 19:16:50|5027.1|4977.1|5027|4977|5028.2|4978.2|5027|4977|0
1618427820000|2021-04-14 19:17:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1618427960000|2021-04-14 19:19:20|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618427970000|2021-04-14 19:19:30|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1618427980000|2021-04-14 19:19:40|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618428010000|2021-04-14 19:20:10|5026.4|4976.4|5025.6|4975.6|5026.4|4976.4|5025.6|4975.6|0
1618428040000|2021-04-14 19:20:40|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1618428050000|2021-04-14 19:20:50|5025.5|4975.5|5024.4|4974.4|5025.5|4975.5|5024.3|4974.3|0
1618428060000|2021-04-14 19:21:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618428070000|2021-04-14 19:21:10|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618428080000|2021-04-14 19:21:20|5025.7|4975.7|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1618428090000|2021-04-14 19:21:30|5026.4|4976.4|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1618428100000|2021-04-14 19:21:40|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1618428120000|2021-04-14 19:22:00|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1618428140000|2021-04-14 19:22:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618428190000|2021-04-14 19:23:10|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1618428200000|2021-04-14 19:23:20|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1618428210000|2021-04-14 19:23:30|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1618428240000|2021-04-14 19:24:00|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1618428250000|2021-04-14 19:24:10|5027.5|4977.5|5027|4977|5028.2|4978.2|5027|4977|0
1618428260000|2021-04-14 19:24:20|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1618428270000|2021-04-14 19:24:30|5028|4978|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618428280000|2021-04-14 19:24:40|5028|4978|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618428290000|2021-04-14 19:24:50|5028|4978|5028.2|4978.2|5028.2|4978.2|5027.6|4977.6|0
1618428300000|2021-04-14 19:25:00|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618428310000|2021-04-14 19:25:10|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618428320000|2021-04-14 19:25:20|5028.2|4978.2|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618428330000|2021-04-14 19:25:30|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618428340000|2021-04-14 19:25:40|5028|4978|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618428350000|2021-04-14 19:25:50|5028|4978|5027|4977|5028|4978|5027|4977|0
1618428360000|2021-04-14 19:26:00|5027.2|4977.2|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618428390000|2021-04-14 19:26:30|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618428410000|2021-04-14 19:26:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618428420000|2021-04-14 19:27:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618428430000|2021-04-14 19:27:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618428600000|2021-04-14 19:30:00|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618428620000|2021-04-14 19:30:20|5028.8|4978.8|5029.5|4979.5|5029.5|4979.5|5028.8|4978.8|0
1618428630000|2021-04-14 19:30:30|5029.3|4979.3|5028.3|4978.3|5029.3|4979.3|5028.3|4978.3|0
1618428650000|2021-04-14 19:30:50|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5028.2|4978.2|0
1618428660000|2021-04-14 19:31:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618428670000|2021-04-14 19:31:10|5027.7|4977.7|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618428680000|2021-04-14 19:31:20|5027.8|4977.8|5027|4977|5027.8|4977.8|5027|4977|0
1618428690000|2021-04-14 19:31:30|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1618428720000|2021-04-14 19:32:00|5027.1|4977.1|5027|4977|5028.3|4978.3|5027|4977|0
1618428730000|2021-04-14 19:32:10|5027.1|4977.1|5028.2|4978.2|5028.3|4978.3|5027.1|4977.1|0
1618428740000|2021-04-14 19:32:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618428810000|2021-04-14 19:33:30|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1618428820000|2021-04-14 19:33:40|5028.4|4978.4|5028.4|4978.4|5029.6|4979.6|5028.4|4978.4|0
1618428830000|2021-04-14 19:33:50|5028.9|4978.9|5028.3|4978.3|5029.6|4979.6|5028.3|4978.3|0
1618428840000|2021-04-14 19:34:00|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5027.1|4977.1|0
1618428890000|2021-04-14 19:34:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618428920000|2021-04-14 19:35:20|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1618428950000|2021-04-14 19:35:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618428960000|2021-04-14 19:36:00|5026.4|4976.4|5024.3|4974.3|5026.4|4976.4|5024.3|4974.3|0
1618428970000|2021-04-14 19:36:10|5024.4|4974.4|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1618428990000|2021-04-14 19:36:30|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1618429020000|2021-04-14 19:37:00|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1618429030000|2021-04-14 19:37:10|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1618429040000|2021-04-14 19:37:20|5025.5|4975.5|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1618429050000|2021-04-14 19:37:30|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1618429070000|2021-04-14 19:37:50|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429090000|2021-04-14 19:38:10|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429100000|2021-04-14 19:38:20|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429110000|2021-04-14 19:38:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618429120000|2021-04-14 19:38:40|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618429130000|2021-04-14 19:38:50|5025.7|4975.7|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1618429140000|2021-04-14 19:39:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1618429150000|2021-04-14 19:39:10|5026.1|4976.1|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618429160000|2021-04-14 19:39:20|5026.1|4976.1|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618429170000|2021-04-14 19:39:30|5025.9|4975.9|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618429190000|2021-04-14 19:39:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618429220000|2021-04-14 19:40:20|5025.5|4975.5|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618429250000|2021-04-14 19:40:50|5024.8|4974.8|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618429260000|2021-04-14 19:41:00|5024.6|4974.6|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1618429320000|2021-04-14 19:42:00|5024.8|4974.8|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618429330000|2021-04-14 19:42:10|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1618429340000|2021-04-14 19:42:20|5025.1|4975.1|5024.3|4974.3|5025.1|4975.1|5024.3|4974.3|0
1618429350000|2021-04-14 19:42:30|5024.2|4974.2|5023|4973|5024.2|4974.2|5023|4973|0
1618429360000|2021-04-14 19:42:40|5023.5|4973.5|5024.2|4974.2|5024.2|4974.2|5023|4973|0
1618429420000|2021-04-14 19:43:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618429430000|2021-04-14 19:43:50|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1618429470000|2021-04-14 19:44:30|5024.8|4974.8|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618429480000|2021-04-14 19:44:40|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1618429490000|2021-04-14 19:44:50|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429500000|2021-04-14 19:45:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1618429530000|2021-04-14 19:45:30|5025.5|4975.5|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429540000|2021-04-14 19:45:40|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.5|4975.5|0
1618429560000|2021-04-14 19:46:00|5025.5|4975.5|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429570000|2021-04-14 19:46:10|5025.6|4975.6|5024.3|4974.3|5025.6|4975.6|5024.3|4974.3|0
1618429590000|2021-04-14 19:46:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5023|4973|0
1618429600000|2021-04-14 19:46:40|5023.8|4973.8|5023|4973|5023.8|4973.8|5023|4973|0
1618429610000|2021-04-14 19:46:50|5023.5|4973.5|5024.2|4974.2|5024.2|4974.2|5023|4973|0
1618429630000|2021-04-14 19:47:10|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618429660000|2021-04-14 19:47:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618429670000|2021-04-14 19:47:50|5024.3|4974.3|5025.5|4975.5|5025.5|4975.5|5024.3|4974.3|0
1618429680000|2021-04-14 19:48:00|5025|4975|5024.3|4974.3|5025|4975|5024.2|4974.2|0
1618429690000|2021-04-14 19:48:10|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1618429770000|2021-04-14 19:49:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1618429780000|2021-04-14 19:49:40|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618429790000|2021-04-14 19:49:50|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618429800000|2021-04-14 19:50:00|5024.2|4974.2|5025.5|4975.5|5026.7|4976.7|5024.2|4974.2|0
1618429820000|2021-04-14 19:50:20|5025.6|4975.6|5025.6|4975.6|5026.8|4976.8|5025.5|4975.5|0
1618429830000|2021-04-14 19:50:30|5025.5|4975.5|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1618429840000|2021-04-14 19:50:40|5025|4975|5024.3|4974.3|5025|4975|5024.2|4974.2|0
1618429850000|2021-04-14 19:50:50|5024.7|4974.7|5024.3|4974.3|5025.5|4975.5|5024.2|4974.2|0
1618429860000|2021-04-14 19:51:00|5024.7|4974.7|5024.3|4974.3|5025.5|4975.5|5024.2|4974.2|0
1618429870000|2021-04-14 19:51:10|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1618429880000|2021-04-14 19:51:20|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618429890000|2021-04-14 19:51:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1618429900000|2021-04-14 19:51:40|5024.7|4974.7|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618429920000|2021-04-14 19:52:00|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1618429940000|2021-04-14 19:52:20|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1618429950000|2021-04-14 19:52:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1618429960000|2021-04-14 19:52:40|5023.7|4973.7|5022.9|4972.9|5023.7|4973.7|5022.9|4972.9|0
1618429970000|2021-04-14 19:52:50|5023|4973|5023|4973|5024.2|4974.2|5022.9|4972.9|0
1618429980000|2021-04-14 19:53:00|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1618430000000|2021-04-14 19:53:20|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1618430060000|2021-04-14 19:54:20|5024.4|4974.4|5024.3|4974.3|5024.4|4974.4|5024.3|4974.3|0
1618430070000|2021-04-14 19:54:30|5024.4|4974.4|5025.6|4975.6|5025.6|4975.6|5024.3|4974.3|0
1618430080000|2021-04-14 19:54:40|5025.5|4975.5|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1618430090000|2021-04-14 19:54:50|5024.2|4974.2|5023|4973|5024.2|4974.2|5023|4973|0
1618430100000|2021-04-14 19:55:00|5022.9|4972.9|5022.9|4972.9|5023|4973|5022.9|4972.9|0
1618430120000|2021-04-14 19:55:20|5023|4973|5024.2|4974.2|5024.2|4974.2|5023|4973|0
1618430130000|2021-04-14 19:55:30|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5022.9|4972.9|0
1618430140000|2021-04-14 19:55:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1618430150000|2021-04-14 19:55:50|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618430160000|2021-04-14 19:56:00|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618430170000|2021-04-14 19:56:10|5023.7|4973.7|5023.8|4973.8|5024.2|4974.2|5023|4973|0
1618430180000|2021-04-14 19:56:20|5023|4973|5023|4973|5023|4973|5023|4973|0
1618430230000|2021-04-14 19:57:10|5022.5|4972.5|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1618430240000|2021-04-14 19:57:20|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618430270000|2021-04-14 19:57:50|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618430280000|2021-04-14 19:58:00|5021.7|4971.7|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618430290000|2021-04-14 19:58:10|5021.9|4971.9|5022.9|4972.9|5023|4973|5021.9|4971.9|0
1618430300000|2021-04-14 19:58:20|5023|4973|5022.9|4972.9|5023|4973|5022.8|4972.8|0
1618430310000|2021-04-14 19:58:30|5022.8|4972.8|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1618430320000|2021-04-14 19:58:40|5022.8|4972.8|5022.9|4972.9|5022.9|4972.9|5022.8|4972.8|0
1618430330000|2021-04-14 19:58:50|5023|4973|5023|4973|5023|4973|5023|4973|0
1618430340000|2021-04-14 19:59:00|5023.1|4973.1|5022.9|4972.9|5023.2|4973.2|5022.9|4972.9|0
1618430350000|2021-04-14 19:59:10|5023|4973|5022|4972|5023|4973|5021.8|4971.8|0
1618430360000|2021-04-14 19:59:20|5021.9|4971.9|5021.8|4971.8|5021.9|4971.9|5021.8|4971.8|0
1618430370000|2021-04-14 19:59:30|5021.9|4971.9|5023|4973|5023|4973|5021.8|4971.8|0
1618430380000|2021-04-14 19:59:40|5022.9|4972.9|5022.1|4972.1|5023.1|4973.1|5022|4972|0
1618430390000|2021-04-14 19:59:50|5022.2|4972.2|5024.6|4974.6|5024.6|4974.6|5022.2|4972.2|0
1618430400000|2021-04-14 20:00:00|5024.7|4974.7|5026.5|4976.5|5027.1|4977.1|5024.7|4974.7|0
1618430410000|2021-04-14 20:00:10|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1618430420000|2021-04-14 20:00:20|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1618430430000|2021-04-14 20:00:30|5026.7|4976.7|5027|4977|5027|4977|5026.7|4976.7|0
1618430440000|2021-04-14 20:00:40|5026.7|4976.7|5028.4|4978.4|5028.4|4978.4|5026.7|4976.7|0
1618430450000|2021-04-14 20:00:50|5028.6|4978.6|5029.4|4979.4|5029.4|4979.4|5028.6|4978.6|0
1618430460000|2021-04-14 20:01:00|5029.1|4979.1|5028.4|4978.4|5029.4|4979.4|5028.4|4978.4|0
1618430470000|2021-04-14 20:01:10|5028.9|4978.9|5028.4|4978.4|5028.9|4978.9|5028.1|4978.1|0
1618430480000|2021-04-14 20:01:20|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5028.1|4978.1|0
1618430490000|2021-04-14 20:01:30|5028.1|4978.1|5028.1|4978.1|5028.4|4978.4|5027.8|4977.8|0
1618430500000|2021-04-14 20:01:40|5027.8|4977.8|5027.5|4977.5|5027.8|4977.8|5027.5|4977.5|0
1618430510000|2021-04-14 20:01:50|5027.8|4977.8|5027.8|4977.8|5028.4|4978.4|5027.8|4977.8|0
1618430520000|2021-04-14 20:02:00|5027.6|4977.6|5027|4977|5027.8|4977.8|5026.7|4976.7|0
1618430530000|2021-04-14 20:02:10|5027.3|4977.3|5027.5|4977.5|5027.5|4977.5|5027.3|4977.3|0
1618430540000|2021-04-14 20:02:20|5027.6|4977.6|5027.3|4977.3|5027.6|4977.6|5027.3|4977.3|0
1618430550000|2021-04-14 20:02:30|5027.2|4977.2|5027|4977|5027.2|4977.2|5027|4977|0
1618430560000|2021-04-14 20:02:40|5026.7|4976.7|5026.7|4976.7|5026.9|4976.9|5026.7|4976.7|0
1618430570000|2021-04-14 20:02:50|5026.8|4976.8|5027.3|4977.3|5027.3|4977.3|5026.7|4976.7|0
1618430580000|2021-04-14 20:03:00|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1618430590000|2021-04-14 20:03:10|5027.2|4977.2|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1618430600000|2021-04-14 20:03:20|5027.2|4977.2|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1618430610000|2021-04-14 20:03:30|5027.2|4977.2|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1618430620000|2021-04-14 20:03:40|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.5|4977.5|0
1618430630000|2021-04-14 20:03:50|5027.7|4977.7|5027.5|4977.5|5027.7|4977.7|5027.5|4977.5|0
1618430640000|2021-04-14 20:04:00|5027.8|4977.8|5027.5|4977.5|5027.8|4977.8|5027.5|4977.5|0
1618430650000|2021-04-14 20:04:10|5027.8|4977.8|5028.1|4978.1|5028.1|4978.1|5027.8|4977.8|0
1618430660000|2021-04-14 20:04:20|5028.2|4978.2|5027.8|4977.8|5028.4|4978.4|5027.8|4977.8|0
1618430670000|2021-04-14 20:04:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618430680000|2021-04-14 20:04:40|5028.3|4978.3|5027.8|4977.8|5028.3|4978.3|5027.8|4977.8|0
1618430690000|2021-04-14 20:04:50|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618430700000|2021-04-14 20:05:00|5028.2|4978.2|5028.6|4978.6|5028.6|4978.6|5028.2|4978.2|0
1618430710000|2021-04-14 20:05:10|5028.4|4978.4|5028.6|4978.6|5028.6|4978.6|5028.4|4978.4|0
1618430720000|2021-04-14 20:05:20|5028.4|4978.4|5028.5|4978.5|5028.6|4978.6|5028.4|4978.4|0
1618430730000|2021-04-14 20:05:30|5028.4|4978.4|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1618430740000|2021-04-14 20:05:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618430750000|2021-04-14 20:05:50|5028.4|4978.4|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1618430760000|2021-04-14 20:06:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618430770000|2021-04-14 20:06:10|5028.7|4978.7|5029.1|4979.1|5029.1|4979.1|5028.7|4978.7|0
1618430780000|2021-04-14 20:06:20|5029.2|4979.2|5029.4|4979.4|5029.7|4979.7|5029.2|4979.2|0
1618430790000|2021-04-14 20:06:30|5029.1|4979.1|5029.4|4979.4|5029.4|4979.4|5029.1|4979.1|0
1618430800000|2021-04-14 20:06:40|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5028.9|4978.9|0
1618430810000|2021-04-14 20:06:50|5029.2|4979.2|5029.1|4979.1|5029.4|4979.4|5029.1|4979.1|0
1618430820000|2021-04-14 20:07:00|5029.2|4979.2|5029.1|4979.1|5029.4|4979.4|5029.1|4979.1|0
1618430830000|2021-04-14 20:07:10|5029.2|4979.2|5029.1|4979.1|5029.4|4979.4|5029.1|4979.1|0
1618430840000|2021-04-14 20:07:20|5028.9|4978.9|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1618430850000|2021-04-14 20:07:30|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618430890000|2021-04-14 20:08:10|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1618430910000|2021-04-14 20:08:30|5029.5|4979.5|5029.9|4979.9|5029.9|4979.9|5029.5|4979.5|0
1618430930000|2021-04-14 20:08:50|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1618430940000|2021-04-14 20:09:00|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.4|4979.4|0
1618430950000|2021-04-14 20:09:10|5029.6|4979.6|5029.1|4979.1|5029.6|4979.6|5029.1|4979.1|0
1618431000000|2021-04-14 20:10:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1618431010000|2021-04-14 20:10:10|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618431020000|2021-04-14 20:10:20|5029.2|4979.2|5029.1|4979.1|5029.4|4979.4|5029.1|4979.1|0
1618431030000|2021-04-14 20:10:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431040000|2021-04-14 20:10:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618431050000|2021-04-14 20:10:50|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431060000|2021-04-14 20:11:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618431070000|2021-04-14 20:11:10|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1618431090000|2021-04-14 20:11:30|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.6|4978.6|0
1618431110000|2021-04-14 20:11:50|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618431120000|2021-04-14 20:12:00|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5029.2|4979.2|0
1618431130000|2021-04-14 20:12:10|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1618431140000|2021-04-14 20:12:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431150000|2021-04-14 20:12:30|5028.7|4978.7|5028.6|4978.6|5028.9|4978.9|5028.6|4978.6|0
1618431160000|2021-04-14 20:12:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1618431170000|2021-04-14 20:12:50|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431180000|2021-04-14 20:13:00|5028.7|4978.7|5028.6|4978.6|5028.9|4978.9|5028.6|4978.6|0
1618431190000|2021-04-14 20:13:10|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1618431210000|2021-04-14 20:13:30|5028.6|4978.6|5028.4|4978.4|5028.9|4978.9|5028.4|4978.4|0
1618431220000|2021-04-14 20:13:40|5028.5|4978.5|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1618431240000|2021-04-14 20:14:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431250000|2021-04-14 20:14:10|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1618431260000|2021-04-14 20:14:20|5028.8|4978.8|5028.4|4978.4|5028.8|4978.8|5028.4|4978.4|0
1618431270000|2021-04-14 20:14:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618431280000|2021-04-14 20:14:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618431290000|2021-04-14 20:14:50|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5027.9|4977.9|0
1618431300000|2021-04-14 20:15:00|5028.7|4978.7|5028.2|4978.2|5028.7|4978.7|5028.2|4978.2|0
1618431310000|2021-04-14 20:15:10|5028.3|4978.3|5028|4978|5028.3|4978.3|5028|4978|0
1618431330000|2021-04-14 20:15:30|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618431340000|2021-04-14 20:15:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618431350000|2021-04-14 20:15:50|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1618431360000|2021-04-14 20:16:00|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618431380000|2021-04-14 20:16:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1618431390000|2021-04-14 20:16:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618431400000|2021-04-14 20:16:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618431420000|2021-04-14 20:17:00|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618431520000|2021-04-14 20:18:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618431550000|2021-04-14 20:19:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618431620000|2021-04-14 20:20:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618431690000|2021-04-14 20:21:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618431700000|2021-04-14 20:21:40|5028.2|4978.2|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1618431720000|2021-04-14 20:22:00|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5028.3|4978.3|0
1618431740000|2021-04-14 20:22:20|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1618431790000|2021-04-14 20:23:10|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1618431800000|2021-04-14 20:23:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618431810000|2021-04-14 20:23:30|5028.3|4978.3|5028|4978|5028.3|4978.3|5027.7|4977.7|0
1618431840000|2021-04-14 20:24:00|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618431860000|2021-04-14 20:24:20|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1618431870000|2021-04-14 20:24:30|5028.1|4978.1|5028.3|4978.3|5028.3|4978.3|5028.1|4978.1|0
1618431890000|2021-04-14 20:24:50|5028.2|4978.2|5028|4978|5028.2|4978.2|5028|4978|0
1618431900000|2021-04-14 20:25:00|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618431910000|2021-04-14 20:25:10|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1618431920000|2021-04-14 20:25:20|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618431940000|2021-04-14 20:25:40|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618432030000|2021-04-14 20:27:10|5028|4978|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618432070000|2021-04-14 20:27:50|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1618432080000|2021-04-14 20:28:00|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618432110000|2021-04-14 20:28:30|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618432130000|2021-04-14 20:28:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618432150000|2021-04-14 20:29:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618432160000|2021-04-14 20:29:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618432190000|2021-04-14 20:29:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1618432200000|2021-04-14 20:30:00|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5027.9|4977.9|0
1618432210000|2021-04-14 20:30:10|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1618432220000|2021-04-14 20:30:20|5028.2|4978.2|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1618432230000|2021-04-14 20:30:30|5028.2|4978.2|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1618432240000|2021-04-14 20:30:40|5028.3|4978.3|5027.9|4977.9|5028.3|4978.3|5027.9|4977.9|0
1618432250000|2021-04-14 20:30:50|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5028.3|4978.3|0
1618432260000|2021-04-14 20:31:00|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618432280000|2021-04-14 20:31:20|5029|4979|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618432290000|2021-04-14 20:31:30|5029|4979|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618432300000|2021-04-14 20:31:40|5029|4979|5029|4979|5029.3|4979.3|5029|4979|0
1618432310000|2021-04-14 20:31:50|5029.3|4979.3|5029.3|4979.3|5029.5|4979.5|5029|4979|0
1618432330000|2021-04-14 20:32:10|5029.5|4979.5|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1618432340000|2021-04-14 20:32:20|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.3|4979.3|0
1618432350000|2021-04-14 20:32:30|5029.3|4979.3|5029.5|4979.5|5029.5|4979.5|5029.3|4979.3|0
1618432370000|2021-04-14 20:32:50|5029.3|4979.3|5029.5|4979.5|5029.8|4979.8|5029.3|4979.3|0
1618432380000|2021-04-14 20:33:00|5029.3|4979.3|5029.5|4979.5|5029.5|4979.5|5029.3|4979.3|0
1618432400000|2021-04-14 20:33:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618432410000|2021-04-14 20:33:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.3|4979.3|0
1618432420000|2021-04-14 20:33:40|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432430000|2021-04-14 20:33:50|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432440000|2021-04-14 20:34:00|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432450000|2021-04-14 20:34:10|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1618432460000|2021-04-14 20:34:20|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432470000|2021-04-14 20:34:30|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432480000|2021-04-14 20:34:40|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432490000|2021-04-14 20:34:50|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618432500000|2021-04-14 20:35:00|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432510000|2021-04-14 20:35:10|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432530000|2021-04-14 20:35:30|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432540000|2021-04-14 20:35:40|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432550000|2021-04-14 20:35:50|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432560000|2021-04-14 20:36:00|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432570000|2021-04-14 20:36:10|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432580000|2021-04-14 20:36:20|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432590000|2021-04-14 20:36:30|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432600000|2021-04-14 20:36:40|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432640000|2021-04-14 20:37:20|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432650000|2021-04-14 20:37:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618432660000|2021-04-14 20:37:40|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.6|4979.6|0
1618432670000|2021-04-14 20:37:50|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432700000|2021-04-14 20:38:20|5029.5|4979.5|5029.8|4979.8|5029.8|4979.8|5029.5|4979.5|0
1618432720000|2021-04-14 20:38:40|5030.2|4980.2|5030.4|4980.4|5030.4|4980.4|5030.2|4980.2|0
1618432730000|2021-04-14 20:38:50|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618432740000|2021-04-14 20:39:00|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.2|4980.2|0
1618432760000|2021-04-14 20:39:20|5030.2|4980.2|5030.4|4980.4|5030.4|4980.4|5030.2|4980.2|0
1618432770000|2021-04-14 20:39:30|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618432780000|2021-04-14 20:39:40|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1618432810000|2021-04-14 20:40:10|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618432820000|2021-04-14 20:40:20|5030.1|4980.1|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1618432830000|2021-04-14 20:40:30|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432840000|2021-04-14 20:40:40|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432860000|2021-04-14 20:41:00|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432870000|2021-04-14 20:41:10|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432880000|2021-04-14 20:41:20|5029.6|4979.6|5029.5|4979.5|5029.8|4979.8|5029.5|4979.5|0
1618432900000|2021-04-14 20:41:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618432910000|2021-04-14 20:41:50|5029.5|4979.5|5029.3|4979.3|5029.5|4979.5|5029.3|4979.3|0
1618432920000|2021-04-14 20:42:00|5029.5|4979.5|5029|4979|5029.5|4979.5|5029|4979|0
1618432940000|2021-04-14 20:42:20|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618432950000|2021-04-14 20:42:30|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618432970000|2021-04-14 20:42:50|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618432990000|2021-04-14 20:43:10|5028.8|4978.8|5029|4979|5029|4979|5028.8|4978.8|0
1618433010000|2021-04-14 20:43:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618433020000|2021-04-14 20:43:40|5029.2|4979.2|5029|4979|5029.2|4979.2|5029|4979|0
1618433030000|2021-04-14 20:43:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618433040000|2021-04-14 20:44:00|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433050000|2021-04-14 20:44:10|5029.2|4979.2|5028.8|4978.8|5029.2|4979.2|5028.5|4978.5|0
1618433070000|2021-04-14 20:44:30|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433080000|2021-04-14 20:44:40|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433100000|2021-04-14 20:45:00|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433110000|2021-04-14 20:45:10|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433140000|2021-04-14 20:45:40|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.5|4978.5|0
1618433150000|2021-04-14 20:45:50|5028.6|4978.6|5028.8|4978.8|5029|4979|5028.6|4978.6|0
1618433170000|2021-04-14 20:46:10|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433180000|2021-04-14 20:46:20|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433190000|2021-04-14 20:46:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433200000|2021-04-14 20:46:40|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433210000|2021-04-14 20:46:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433220000|2021-04-14 20:47:00|5028.8|4978.8|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618433230000|2021-04-14 20:47:10|5029|4979|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618433240000|2021-04-14 20:47:20|5029|4979|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618433250000|2021-04-14 20:47:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433260000|2021-04-14 20:47:40|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433270000|2021-04-14 20:47:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433280000|2021-04-14 20:48:00|5028.8|4978.8|5029|4979|5029|4979|5028.8|4978.8|0
1618433290000|2021-04-14 20:48:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433300000|2021-04-14 20:48:20|5029|4979|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618433330000|2021-04-14 20:48:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433340000|2021-04-14 20:49:00|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618433350000|2021-04-14 20:49:10|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433360000|2021-04-14 20:49:20|5029.2|4979.2|5028.8|4978.8|5029.3|4979.3|5028.8|4978.8|0
1618433370000|2021-04-14 20:49:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433380000|2021-04-14 20:49:40|5028.8|4978.8|5029|4979|5029|4979|5028.8|4978.8|0
1618433400000|2021-04-14 20:50:00|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433450000|2021-04-14 20:50:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618433460000|2021-04-14 20:51:00|5029.2|4979.2|5029|4979|5029.3|4979.3|5029|4979|0
1618433470000|2021-04-14 20:51:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433500000|2021-04-14 20:51:40|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433510000|2021-04-14 20:51:50|5028.8|4978.8|5029|4979|5029|4979|5028.8|4978.8|0
1618433520000|2021-04-14 20:52:00|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433540000|2021-04-14 20:52:20|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433550000|2021-04-14 20:52:30|5028.7|4978.7|5028.5|4978.5|5028.7|4978.7|5028.5|4978.5|0
1618433560000|2021-04-14 20:52:40|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.5|4978.5|0
1618433570000|2021-04-14 20:52:50|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.5|4978.5|0
1618433580000|2021-04-14 20:53:00|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.5|4978.5|0
1618433590000|2021-04-14 20:53:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433600000|2021-04-14 20:53:20|5028.7|4978.7|5028.5|4978.5|5028.7|4978.7|5028.5|4978.5|0
1618433610000|2021-04-14 20:53:30|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433630000|2021-04-14 20:53:50|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433650000|2021-04-14 20:54:10|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433700000|2021-04-14 20:55:00|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.5|4978.5|0
1618433720000|2021-04-14 20:55:20|5028.7|4978.7|5028.5|4978.5|5028.7|4978.7|5028.5|4978.5|0
1618433740000|2021-04-14 20:55:40|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.5|4978.5|0
1618433760000|2021-04-14 20:56:00|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618433770000|2021-04-14 20:56:10|5029|4979|5029|4979|5029|4979|5029|4979|0
1618433790000|2021-04-14 20:56:30|5028.8|4978.8|5029.5|4979.5|5029.5|4979.5|5028.8|4978.8|0
1618433800000|2021-04-14 20:56:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433820000|2021-04-14 20:57:00|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433840000|2021-04-14 20:57:20|5029.2|4979.2|5029|4979|5029.2|4979.2|5029|4979|0
1618433850000|2021-04-14 20:57:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618433860000|2021-04-14 20:57:40|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433870000|2021-04-14 20:57:50|5029.2|4979.2|5029|4979|5029.2|4979.2|5029|4979|0
1618433900000|2021-04-14 20:58:20|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433930000|2021-04-14 20:58:50|5028.8|4978.8|5028.8|4978.8|5029|4979|5028.8|4978.8|0
1618433940000|2021-04-14 20:59:00|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433950000|2021-04-14 20:59:10|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433960000|2021-04-14 20:59:20|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029|4979|0
1618433970000|2021-04-14 20:59:30|5029.2|4979.2|5029|4979|5029.5|4979.5|5029|4979|0
1618433980000|2021-04-14 20:59:40|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618433990000|2021-04-14 20:59:50|5029.3|4979.3|5029|4979|5029.3|4979.3|5029|4979|0
1618434000000|2021-04-14 21:00:00|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618434190000|2021-04-14 21:03:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618434220000|2021-04-14 21:03:40|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618434470000|2021-04-14 21:07:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618434480000|2021-04-14 21:08:00|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618434520000|2021-04-14 21:08:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618434820000|2021-04-14 21:13:40|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1618434850000|2021-04-14 21:14:10|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618434860000|2021-04-14 21:14:20|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618434890000|2021-04-14 21:14:50|5029.3|4979.3|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1618434900000|2021-04-14 21:15:00|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1618434970000|2021-04-14 21:16:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618434990000|2021-04-14 21:16:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618435040000|2021-04-14 21:17:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618435070000|2021-04-14 21:17:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1618435270000|2021-04-14 21:21:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618435350000|2021-04-14 21:22:30|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618435380000|2021-04-14 21:23:00|5029.2|4979.2|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1618435550000|2021-04-14 21:25:50|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618435560000|2021-04-14 21:26:00|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618435570000|2021-04-14 21:26:10|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618435580000|2021-04-14 21:26:20|5029.5|4979.5|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1618435600000|2021-04-14 21:26:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618435620000|2021-04-14 21:27:00|5029.4|4979.4|5029.3|4979.3|5029.4|4979.4|5029.3|4979.3|0
1618435650000|2021-04-14 21:27:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618435770000|2021-04-14 21:29:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618435940000|2021-04-14 21:32:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618436000000|2021-04-14 21:33:20|5029|4979|5029|4979|5029|4979|5029|4979|0
1618436490000|2021-04-14 21:41:30|5028.8|4978.8|5029|4979|5029|4979|5028.8|4978.8|0
1618436530000|2021-04-14 21:42:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618436580000|2021-04-14 21:43:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1618436620000|2021-04-14 21:43:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618436670000|2021-04-14 21:44:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618436680000|2021-04-14 21:44:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618436780000|2021-04-14 21:46:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618436860000|2021-04-14 21:47:40|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618437050000|2021-04-14 21:50:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618437220000|2021-04-14 21:53:40|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618437240000|2021-04-14 21:54:00|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618437320000|2021-04-14 21:55:20|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618437340000|2021-04-14 21:55:40|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618437540000|2021-04-14 21:59:00|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1618437550000|2021-04-14 21:59:10|5029.7|4979.7|5029.7|4979.7|5030.1|4980.1|5029.7|4979.7|0
1618437570000|2021-04-14 21:59:30|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618437600000|2021-04-14 22:00:00|5029.9|4979.9|5029|4979|5030.2|4980.2|5028.8|4978.8|0
1618437610000|2021-04-14 22:00:10|5028.8|4978.8|5028.8|4978.8|5029|4979|5028.6|4978.6|0
1618437620000|2021-04-14 22:00:20|5028.9|4978.9|5028.9|4978.9|5029.1|4979.1|5028.6|4978.6|0
1618437630000|2021-04-14 22:00:30|5028.8|4978.8|5028.6|4978.6|5028.8|4978.8|5028.6|4978.6|0
1618437640000|2021-04-14 22:00:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1618437650000|2021-04-14 22:00:50|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.8|4978.8|0
1618437660000|2021-04-14 22:01:00|5028.6|4978.6|5028.6|4978.6|5028.9|4978.9|5028.6|4978.6|0
1618437670000|2021-04-14 22:01:10|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1618437690000|2021-04-14 22:01:30|5029|4979|5029.1|4979.1|5029.1|4979.1|5028.9|4978.9|0
1618437710000|2021-04-14 22:01:50|5029.2|4979.2|5028.6|4978.6|5029.4|4979.4|5028.6|4978.6|0
1618437720000|2021-04-14 22:02:00|5028.7|4978.7|5029|4979|5029|4979|5028.7|4978.7|0
1618437730000|2021-04-14 22:02:10|5028.9|4978.9|5029.1|4979.1|5029.1|4979.1|5028.9|4978.9|0
1618437740000|2021-04-14 22:02:20|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618437750000|2021-04-14 22:02:30|5029.2|4979.2|5029.9|4979.9|5029.9|4979.9|5029.1|4979.1|0
1618437760000|2021-04-14 22:02:40|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1618437770000|2021-04-14 22:02:50|5029.9|4979.9|5030.3|4980.3|5030.3|4980.3|5029.9|4979.9|0
1618437780000|2021-04-14 22:03:00|5029.9|4979.9|5030.3|4980.3|5030.3|4980.3|5029.9|4979.9|0
1618437790000|2021-04-14 22:03:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618437840000|2021-04-14 22:04:00|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.7|4980.7|0
1618437860000|2021-04-14 22:04:20|5030.9|4980.9|5031|4981|5031|4981|5030.9|4980.9|0
1618437880000|2021-04-14 22:04:40|5030.8|4980.8|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1618437910000|2021-04-14 22:05:10|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1618437920000|2021-04-14 22:05:20|5030.6|4980.6|5030.8|4980.8|5030.9|4980.9|5030.6|4980.6|0
1618437930000|2021-04-14 22:05:30|5030.9|4980.9|5031|4981|5031|4981|5030.9|4980.9|0
1618437960000|2021-04-14 22:06:00|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031|4981|0
1618437970000|2021-04-14 22:06:10|5031|4981|5030.8|4980.8|5031|4981|5030.8|4980.8|0
1618438030000|2021-04-14 22:07:10|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1618438040000|2021-04-14 22:07:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1618438060000|2021-04-14 22:07:40|5031.1|4981.1|5031.2|4981.2|5031.3|4981.3|5031.1|4981.1|0
1618438070000|2021-04-14 22:07:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618438080000|2021-04-14 22:08:00|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1618438100000|2021-04-14 22:08:20|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618438110000|2021-04-14 22:08:30|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1618438120000|2021-04-14 22:08:40|5031.6|4981.6|5032.2|4982.2|5032.2|4982.2|5031.5|4981.5|0
1618438130000|2021-04-14 22:08:50|5032.1|4982.1|5032.1|4982.1|5032.2|4982.2|5031.8|4981.8|0
1618438140000|2021-04-14 22:09:00|5031.8|4981.8|5031.3|4981.3|5031.8|4981.8|5031|4981|0
1618438260000|2021-04-14 22:11:00|5031.5|4981.5|5031.5|4981.5|5031.7|4981.7|5031.5|4981.5|0
1618438270000|2021-04-14 22:11:10|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5031.6|4981.6|0
1618438290000|2021-04-14 22:11:30|5032.2|4982.2|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438300000|2021-04-14 22:11:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1618438310000|2021-04-14 22:11:50|5032.2|4982.2|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438320000|2021-04-14 22:12:00|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438330000|2021-04-14 22:12:10|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5031.8|4981.8|0
1618438370000|2021-04-14 22:12:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618438380000|2021-04-14 22:13:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618438480000|2021-04-14 22:14:40|5032.3|4982.3|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438490000|2021-04-14 22:14:50|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618438500000|2021-04-14 22:15:00|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438510000|2021-04-14 22:15:10|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438520000|2021-04-14 22:15:20|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438560000|2021-04-14 22:16:00|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618438570000|2021-04-14 22:16:10|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618438580000|2021-04-14 22:16:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618438590000|2021-04-14 22:16:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618438620000|2021-04-14 22:17:00|5031.9|4981.9|5032.2|4982.2|5032.2|4982.2|5031.8|4981.8|0
1618438660000|2021-04-14 22:17:40|5032.1|4982.1|5031.8|4981.8|5032.1|4982.1|5031.8|4981.8|0
1618438670000|2021-04-14 22:17:50|5031.9|4981.9|5031.8|4981.8|5032.2|4982.2|5031.8|4981.8|0
1618438680000|2021-04-14 22:18:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618438740000|2021-04-14 22:19:00|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618438750000|2021-04-14 22:19:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618438770000|2021-04-14 22:19:30|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5031.8|4981.8|0
1618438780000|2021-04-14 22:19:40|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438810000|2021-04-14 22:20:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618438820000|2021-04-14 22:20:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618438830000|2021-04-14 22:20:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618438850000|2021-04-14 22:20:50|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618438890000|2021-04-14 22:21:30|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618438900000|2021-04-14 22:21:40|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618438920000|2021-04-14 22:22:00|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618438960000|2021-04-14 22:22:40|5032.1|4982.1|5031.5|4981.5|5032.1|4982.1|5031.5|4981.5|0
1618438970000|2021-04-14 22:22:50|5031.6|4981.6|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1618439160000|2021-04-14 22:26:00|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618439170000|2021-04-14 22:26:10|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618439290000|2021-04-14 22:28:10|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618439310000|2021-04-14 22:28:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618439340000|2021-04-14 22:29:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618439400000|2021-04-14 22:30:00|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1618439450000|2021-04-14 22:30:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618439500000|2021-04-14 22:31:40|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.4|4982.4|0
1618439510000|2021-04-14 22:31:50|5032.4|4982.4|5032.7|4982.7|5032.7|4982.7|5032.4|4982.4|0
1618439520000|2021-04-14 22:32:00|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.4|4982.4|0
1618439620000|2021-04-14 22:33:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618439630000|2021-04-14 22:33:50|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618439700000|2021-04-14 22:35:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618439710000|2021-04-14 22:35:10|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1618439720000|2021-04-14 22:35:20|5032.7|4982.7|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1618439730000|2021-04-14 22:35:30|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1618439750000|2021-04-14 22:35:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618439760000|2021-04-14 22:36:00|5032.6|4982.6|5032.4|4982.4|5032.7|4982.7|5032.4|4982.4|0
1618439770000|2021-04-14 22:36:10|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618439780000|2021-04-14 22:36:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618439980000|2021-04-14 22:39:40|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1618440000000|2021-04-14 22:40:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618440010000|2021-04-14 22:40:10|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618440040000|2021-04-14 22:40:40|5032.1|4982.1|5031.8|4981.8|5032.1|4982.1|5031.8|4981.8|0
1618440050000|2021-04-14 22:40:50|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618440110000|2021-04-14 22:41:50|5031.7|4981.7|5031|4981|5031.7|4981.7|5031|4981|0
1618440120000|2021-04-14 22:42:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618440130000|2021-04-14 22:42:10|5031|4981|5030.8|4980.8|5031|4981|5030.8|4980.8|0
1618440170000|2021-04-14 22:42:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1618440180000|2021-04-14 22:43:00|5030.8|4980.8|5031|4981|5031|4981|5030.8|4980.8|0
1618440190000|2021-04-14 22:43:10|5031.1|4981.1|5031|4981|5031.3|4981.3|5031|4981|0
1618440200000|2021-04-14 22:43:20|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031.1|4981.1|0
1618440230000|2021-04-14 22:43:50|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1618440240000|2021-04-14 22:44:00|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5031.6|4981.6|0
1618440280000|2021-04-14 22:44:40|5031.7|4981.7|5031.5|4981.5|5031.7|4981.7|5031.5|4981.5|0
1618440360000|2021-04-14 22:46:00|5031.3|4981.3|5031.5|4981.5|5031.5|4981.5|5031.3|4981.3|0
1618440400000|2021-04-14 22:46:40|5031|4981|5031|4981|5031|4981|5031|4981|0
1618440460000|2021-04-14 22:47:40|5031.1|4981.1|5031.2|4981.2|5031.3|4981.3|5031|4981|0
1618440470000|2021-04-14 22:47:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618440480000|2021-04-14 22:48:00|5031|4981|5031|4981|5031|4981|5031|4981|0
1618440490000|2021-04-14 22:48:10|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031.1|4981.1|0
1618440540000|2021-04-14 22:49:00|5031|4981|5031|4981|5031|4981|5031|4981|0
1618440610000|2021-04-14 22:50:10|5030.8|4980.8|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1618440620000|2021-04-14 22:50:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1618440630000|2021-04-14 22:50:30|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1618440660000|2021-04-14 22:51:00|5030.5|4980.5|5029.9|4979.9|5030.5|4980.5|5029.9|4979.9|0
1618440670000|2021-04-14 22:51:10|5029.8|4979.8|5029.7|4979.7|5029.8|4979.8|5029.7|4979.7|0
1618440690000|2021-04-14 22:51:30|5029.6|4979.6|5029.4|4979.4|5029.6|4979.6|5029.4|4979.4|0
1618440700000|2021-04-14 22:51:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1618440720000|2021-04-14 22:52:00|5029.6|4979.6|5029.4|4979.4|5029.6|4979.6|5029.4|4979.4|0
1618440750000|2021-04-14 22:52:30|5029.1|4979.1|5029.4|4979.4|5029.4|4979.4|5029.1|4979.1|0
1618440760000|2021-04-14 22:52:40|5029.1|4979.1|5029.4|4979.4|5029.4|4979.4|5029.1|4979.1|0
1618440770000|2021-04-14 22:52:50|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1618440800000|2021-04-14 22:53:20|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618440850000|2021-04-14 22:54:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1618440900000|2021-04-14 22:55:00|5029.9|4979.9|5030.2|4980.2|5030.2|4980.2|5029.9|4979.9|0
1618440910000|2021-04-14 22:55:10|5030.1|4980.1|5029.9|4979.9|5030.1|4980.1|5029.9|4979.9|0
1618440920000|2021-04-14 22:55:20|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618440930000|2021-04-14 22:55:30|5030.1|4980.1|5029.9|4979.9|5030.1|4980.1|5029.9|4979.9|0
1618441010000|2021-04-14 22:56:50|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1618441030000|2021-04-14 22:57:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618441050000|2021-04-14 22:57:30|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1618441060000|2021-04-14 22:57:40|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1618441100000|2021-04-14 22:58:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1618444800000|2021-04-15 00:00:00|5028.9|4978.9|5028.8|4978.8|5029.1|4979.1|5028.6|4978.6|0
1618444820000|2021-04-15 00:00:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1618444850000|2021-04-15 00:00:50|5028.8|4978.8|5029.1|4979.1|5029.1|4979.1|5028.8|4978.8|0
1618444860000|2021-04-15 00:01:00|5029.2|4979.2|5030.2|4980.2|5030.2|4980.2|5029.2|4979.2|0
1618444870000|2021-04-15 00:01:10|5029.9|4979.9|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618444880000|2021-04-15 00:01:20|5030.6|4980.6|5030.5|4980.5|5031|4981|5030.5|4980.5|0
1618444890000|2021-04-15 00:01:30|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618444900000|2021-04-15 00:01:40|5030.3|4980.3|5030.5|4980.5|5030.7|4980.7|5030.3|4980.3|0
1618444910000|2021-04-15 00:01:50|5030.7|4980.7|5031|4981|5031|4981|5030.7|4980.7|0
1618444920000|2021-04-15 00:02:00|5031.2|4981.2|5031|4981|5031.5|4981.5|5031|4981|0
1618444930000|2021-04-15 00:02:10|5030.7|4980.7|5030.7|4980.7|5031|4981|5030.7|4980.7|0
1618444940000|2021-04-15 00:02:20|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618444950000|2021-04-15 00:02:30|5030.7|4980.7|5030.2|4980.2|5030.7|4980.7|5030.2|4980.2|0
1618444960000|2021-04-15 00:02:40|5030.3|4980.3|5030.2|4980.2|5030.5|4980.5|5030.2|4980.2|0
1618444970000|2021-04-15 00:02:50|5030.3|4980.3|5030.2|4980.2|5030.5|4980.5|5030.2|4980.2|0
1618444980000|2021-04-15 00:03:00|5030.3|4980.3|5030.2|4980.2|5030.5|4980.5|5030.2|4980.2|0
1618444990000|2021-04-15 00:03:10|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1618445000000|2021-04-15 00:03:20|5030.2|4980.2|5030.2|4980.2|5030.5|4980.5|5030.2|4980.2|0
1618445020000|2021-04-15 00:03:40|5029.9|4979.9|5029.9|4979.9|5030.2|4980.2|5029.9|4979.9|0
1618445030000|2021-04-15 00:03:50|5030.2|4980.2|5029.9|4979.9|5030.2|4980.2|5029.9|4979.9|0
1618445040000|2021-04-15 00:04:00|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5029.9|4979.9|0
1618445050000|2021-04-15 00:04:10|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618445060000|2021-04-15 00:04:20|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1618445080000|2021-04-15 00:04:40|5029.9|4979.9|5030.2|4980.2|5030.2|4980.2|5029.9|4979.9|0
1618445090000|2021-04-15 00:04:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618445100000|2021-04-15 00:05:00|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5029.9|4979.9|0
1618445110000|2021-04-15 00:05:10|5030.1|4980.1|5029.9|4979.9|5030.1|4980.1|5029.9|4979.9|0
1618445120000|2021-04-15 00:05:20|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618445130000|2021-04-15 00:05:30|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618445150000|2021-04-15 00:05:50|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1618445160000|2021-04-15 00:06:00|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618445170000|2021-04-15 00:06:10|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618445180000|2021-04-15 00:06:20|5030.1|4980.1|5029.9|4979.9|5030.1|4980.1|5029.9|4979.9|0
1618445190000|2021-04-15 00:06:30|5029.8|4979.8|5030.2|4980.2|5030.2|4980.2|5029.6|4979.6|0
1618445200000|2021-04-15 00:06:40|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1618445210000|2021-04-15 00:06:50|5030.2|4980.2|5030.5|4980.5|5030.5|4980.5|5030.2|4980.2|0
1618445220000|2021-04-15 00:07:00|5030.7|4980.7|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1618445240000|2021-04-15 00:07:20|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1618445250000|2021-04-15 00:07:30|5030.7|4980.7|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1618445260000|2021-04-15 00:07:40|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|5030.2|4980.2|0
1618445290000|2021-04-15 00:08:10|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1618445300000|2021-04-15 00:08:20|5030.2|4980.2|5030.5|4980.5|5030.5|4980.5|5030.2|4980.2|0
1618445310000|2021-04-15 00:08:30|5030.2|4980.2|5030.5|4980.5|5030.5|4980.5|5030.2|4980.2|0
1618445320000|2021-04-15 00:08:40|5030.2|4980.2|5030.2|4980.2|5030.5|4980.5|5030.2|4980.2|0
1618445330000|2021-04-15 00:08:50|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1618445340000|2021-04-15 00:09:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618445350000|2021-04-15 00:09:10|5030.8|4980.8|5031|4981|5031.2|4981.2|5030.8|4980.8|0
1618445360000|2021-04-15 00:09:20|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618445370000|2021-04-15 00:09:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1618445380000|2021-04-15 00:09:40|5031|4981|5031.2|4981.2|5031.2|4981.2|5031|4981|0
1618445390000|2021-04-15 00:09:50|5031.3|4981.3|5031.5|4981.5|5031.5|4981.5|5031.2|4981.2|0
1618445400000|2021-04-15 00:10:00|5031.8|4981.8|5031.5|4981.5|5031.8|4981.8|5031.5|4981.5|0
1618445410000|2021-04-15 00:10:10|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.2|4981.2|0
1618445420000|2021-04-15 00:10:20|5031.8|4981.8|5031.5|4981.5|5031.8|4981.8|5031.5|4981.5|0
1618445430000|2021-04-15 00:10:30|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1618445470000|2021-04-15 00:11:10|5031.3|4981.3|5031.2|4981.2|5031.5|4981.5|5031.2|4981.2|0
1618445500000|2021-04-15 00:11:40|5031|4981|5031|4981|5031|4981|5031|4981|0
1618445510000|2021-04-15 00:11:50|5030.9|4980.9|5030.7|4980.7|5031|4981|5030.7|4980.7|0
1618445530000|2021-04-15 00:12:10|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1618445560000|2021-04-15 00:12:40|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618445570000|2021-04-15 00:12:50|5030.5|4980.5|5030.7|4980.7|5030.7|4980.7|5030.5|4980.5|0
1618445580000|2021-04-15 00:13:00|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030.7|4980.7|0
1618445590000|2021-04-15 00:13:10|5031|4981|5031.2|4981.2|5031.2|4981.2|5031|4981|0
1618445610000|2021-04-15 00:13:30|5031|4981|5031|4981|5031.2|4981.2|5031|4981|0
1618445620000|2021-04-15 00:13:40|5031.1|4981.1|5030.7|4980.7|5031.2|4981.2|5030.7|4980.7|0
1618445630000|2021-04-15 00:13:50|5030.5|4980.5|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1618445640000|2021-04-15 00:14:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.5|4980.5|0
1618445650000|2021-04-15 00:14:10|5030.6|4980.6|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1618445670000|2021-04-15 00:14:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618445690000|2021-04-15 00:14:50|5030.8|4980.8|5031|4981|5031|4981|5030.8|4980.8|0
1618445700000|2021-04-15 00:15:00|5031.2|4981.2|5031.5|4981.5|5031.5|4981.5|5031.2|4981.2|0
1618445710000|2021-04-15 00:15:10|5031.8|4981.8|5033.1|4983.1|5033.1|4983.1|5031.8|4981.8|0
1618445720000|2021-04-15 00:15:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618445730000|2021-04-15 00:15:30|5034.3|4984.3|5033.1|4983.1|5034.3|4984.3|5033.1|4983.1|0
1618445740000|2021-04-15 00:15:40|5032|4982|5033.1|4983.1|5033.2|4983.2|5032|4982|0
1618445750000|2021-04-15 00:15:50|5031.9|4981.9|5033|4983|5033.1|4983.1|5031.9|4981.9|0
1618445760000|2021-04-15 00:16:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618445800000|2021-04-15 00:16:40|5031.4|4981.4|5030.7|4980.7|5031.4|4981.4|5030.7|4980.7|0
1618445850000|2021-04-15 00:17:30|5030.6|4980.6|5029.5|4979.5|5030.6|4980.6|5029.5|4979.5|0
1618445860000|2021-04-15 00:17:40|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618445890000|2021-04-15 00:18:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618445980000|2021-04-15 00:19:40|5029|4979|5028.2|4978.2|5029|4979|5028.2|4978.2|0
1618446050000|2021-04-15 00:20:50|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1618446110000|2021-04-15 00:21:50|5027.4|4977.4|5027|4977|5028.2|4978.2|5027|4977|0
1618446120000|2021-04-15 00:22:00|5027.2|4977.2|5027|4977|5028.2|4978.2|5027|4977|0
1618446130000|2021-04-15 00:22:10|5026.9|4976.9|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618446140000|2021-04-15 00:22:20|5027|4977|5027|4977|5027|4977|5027|4977|0
1618446180000|2021-04-15 00:23:00|5027.4|4977.4|5027|4977|5028.2|4978.2|5027|4977|0
1618446210000|2021-04-15 00:23:30|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618446220000|2021-04-15 00:23:40|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1618446240000|2021-04-15 00:24:00|5027.4|4977.4|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618446250000|2021-04-15 00:24:10|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1618446280000|2021-04-15 00:24:40|5027.2|4977.2|5027|4977|5027.6|4977.6|5027|4977|0
1618446290000|2021-04-15 00:24:50|5027.2|4977.2|5027|4977|5027.6|4977.6|5027|4977|0
1618446320000|2021-04-15 00:25:20|5027.2|4977.2|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618446330000|2021-04-15 00:25:30|5028|4978|5027|4977|5028|4978|5027|4977|0
1618446350000|2021-04-15 00:25:50|5027.2|4977.2|5028.2|4978.2|5028.2|4978.2|5027.2|4977.2|0
1618446380000|2021-04-15 00:26:20|5027.7|4977.7|5026.9|4976.9|5027.7|4977.7|5026.9|4976.9|0
1618446460000|2021-04-15 00:27:40|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618446480000|2021-04-15 00:28:00|5027|4977|5027|4977|5027|4977|5027|4977|0
1618446490000|2021-04-15 00:28:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618446500000|2021-04-15 00:28:20|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618446510000|2021-04-15 00:28:30|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1618446530000|2021-04-15 00:28:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618446540000|2021-04-15 00:29:00|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1618446560000|2021-04-15 00:29:20|5027.2|4977.2|5027.6|4977.6|5027.6|4977.6|5027.2|4977.2|0
1618446580000|2021-04-15 00:29:40|5027.3|4977.3|5026.9|4976.9|5027.3|4977.3|5026.9|4976.9|0
1618446600000|2021-04-15 00:30:00|5027.2|4977.2|5026.9|4976.9|5028.1|4978.1|5026.9|4976.9|0
1618446620000|2021-04-15 00:30:20|5027.2|4977.2|5027.6|4977.6|5027.6|4977.6|5027.2|4977.2|0
1618446630000|2021-04-15 00:30:30|5027.8|4977.8|5028.2|4978.2|5028.2|4978.2|5027.8|4977.8|0
1618446670000|2021-04-15 00:31:10|5028.1|4978.1|5026.9|4976.9|5028.1|4978.1|5026.9|4976.9|0
1618446770000|2021-04-15 00:32:50|5027|4977|5027|4977|5027|4977|5027|4977|0
1618446820000|2021-04-15 00:33:40|5027.4|4977.4|5028.2|4978.2|5028.2|4978.2|5027.4|4977.4|0
1618446840000|2021-04-15 00:34:00|5027.9|4977.9|5027.6|4977.6|5027.9|4977.9|5027.6|4977.6|0
1618446850000|2021-04-15 00:34:10|5027.3|4977.3|5028.2|4978.2|5028.2|4978.2|5027|4977|0
1618446890000|2021-04-15 00:34:50|5027.9|4977.9|5027.6|4977.6|5027.9|4977.9|5027.6|4977.6|0
1618446900000|2021-04-15 00:35:00|5027.3|4977.3|5027|4977|5027.3|4977.3|5027|4977|0
1618446910000|2021-04-15 00:35:10|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1618447020000|2021-04-15 00:37:00|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1618447030000|2021-04-15 00:37:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1618447040000|2021-04-15 00:37:20|5027|4977|5026.9|4976.9|5027|4977|5026.9|4976.9|0
1618447050000|2021-04-15 00:37:30|5027|4977|5027|4977|5027|4977|5027|4977|0
1618447060000|2021-04-15 00:37:40|5027.4|4977.4|5028.2|4978.2|5028.2|4978.2|5027.4|4977.4|0
1618447150000|2021-04-15 00:39:10|5028.7|4978.7|5029.4|4979.4|5029.4|4979.4|5028.7|4978.7|0
1618447170000|2021-04-15 00:39:30|5029.2|4979.2|5029.4|4979.4|5029.4|4979.4|5028.8|4978.8|0
1618447390000|2021-04-15 00:43:10|5028.9|4978.9|5028.2|4978.2|5028.9|4978.9|5028.2|4978.2|0
1618447490000|2021-04-15 00:44:50|5028.7|4978.7|5029.4|4979.4|5029.4|4979.4|5028.7|4978.7|0
1618447500000|2021-04-15 00:45:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618447530000|2021-04-15 00:45:30|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1618447590000|2021-04-15 00:46:30|5029.6|4979.6|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1618447600000|2021-04-15 00:46:40|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1618447610000|2021-04-15 00:46:50|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1618447690000|2021-04-15 00:48:10|5029.6|4979.6|5029.4|4979.4|5030|4980|5029.4|4979.4|0
1618447700000|2021-04-15 00:48:20|5029.6|4979.6|5030.6|4980.6|5030.6|4980.6|5029.6|4979.6|0
1618447710000|2021-04-15 00:48:30|5030.4|4980.4|5030.6|4980.6|5030.6|4980.6|5030|4980|0
1618447760000|2021-04-15 00:49:20|5030.9|4980.9|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618447770000|2021-04-15 00:49:30|5030.9|4980.9|5031.9|4981.9|5031.9|4981.9|5030.6|4980.6|0
1618447810000|2021-04-15 00:50:10|5032.3|4982.3|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618447830000|2021-04-15 00:50:30|5032.1|4982.1|5033.1|4983.1|5033.1|4983.1|5032.1|4982.1|0
1618447870000|2021-04-15 00:51:10|5033.6|4983.6|5033.8|4983.8|5034.4|4984.4|5033.2|4983.2|0
1618447880000|2021-04-15 00:51:20|5034|4984|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1618447890000|2021-04-15 00:51:30|5033.1|4983.1|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618447900000|2021-04-15 00:51:40|5032|4982|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618447910000|2021-04-15 00:51:50|5032|4982|5031.9|4981.9|5032|4982|5031.9|4981.9|0
1618447920000|2021-04-15 00:52:00|5032|4982|5032.5|4982.5|5032.5|4982.5|5032|4982|0
1618447930000|2021-04-15 00:52:10|5032.8|4982.8|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618447940000|2021-04-15 00:52:20|5031.5|4981.5|5030.7|4980.7|5031.5|4981.5|5030.7|4980.7|0
1618448040000|2021-04-15 00:54:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618448080000|2021-04-15 00:54:40|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618448120000|2021-04-15 00:55:20|5030.6|4980.6|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618448150000|2021-04-15 00:55:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618448160000|2021-04-15 00:56:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618448170000|2021-04-15 00:56:10|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618448180000|2021-04-15 00:56:20|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618448190000|2021-04-15 00:56:30|5031.6|4981.6|5031.3|4981.3|5031.9|4981.9|5031.3|4981.3|0
1618448200000|2021-04-15 00:56:40|5031|4981|5030.7|4980.7|5031.3|4981.3|5030.7|4980.7|0
1618448210000|2021-04-15 00:56:50|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618448230000|2021-04-15 00:57:10|5030.7|4980.7|5031.3|4981.3|5031.3|4981.3|5030.7|4980.7|0
1618448240000|2021-04-15 00:57:20|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618448280000|2021-04-15 00:58:00|5030.7|4980.7|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1618448290000|2021-04-15 00:58:10|5030.9|4980.9|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1618448330000|2021-04-15 00:58:50|5030.9|4980.9|5031.9|4981.9|5031.9|4981.9|5030.9|4980.9|0
1618448360000|2021-04-15 00:59:20|5031.6|4981.6|5031.3|4981.3|5031.6|4981.6|5031.3|4981.3|0
1618448370000|2021-04-15 00:59:30|5031|4981|5030.7|4980.7|5031.9|4981.9|5030.6|4980.6|0
1618448380000|2021-04-15 00:59:40|5030.9|4980.9|5031.9|4981.9|5031.9|4981.9|5030.9|4980.9|0
1618448400000|2021-04-15 01:00:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618448520000|2021-04-15 01:02:00|5031.2|4981.2|5031.9|4981.9|5031.9|4981.9|5031.2|4981.2|0
1618448540000|2021-04-15 01:02:20|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618448700000|2021-04-15 01:05:00|5030.8|4980.8|5031.9|4981.9|5032|4982|5030.8|4980.8|0
1618448710000|2021-04-15 01:05:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618448830000|2021-04-15 01:07:10|5030.5|4980.5|5029.5|4979.5|5030.5|4980.5|5029.5|4979.5|0
1618448850000|2021-04-15 01:07:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618448990000|2021-04-15 01:09:50|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618449000000|2021-04-15 01:10:00|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618449010000|2021-04-15 01:10:10|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618449040000|2021-04-15 01:10:40|5029.9|4979.9|5030.7|4980.7|5030.7|4980.7|5029.9|4979.9|0
1618449190000|2021-04-15 01:13:10|5030.9|4980.9|5030.7|4980.7|5031.3|4981.3|5030.7|4980.7|0
1618449210000|2021-04-15 01:13:30|5031.2|4981.2|5031.9|4981.9|5031.9|4981.9|5031.2|4981.2|0
1618449230000|2021-04-15 01:13:50|5031.5|4981.5|5030.7|4980.7|5031.5|4981.5|5030.7|4980.7|0
1618449240000|2021-04-15 01:14:00|5031|4981|5031.3|4981.3|5031.3|4981.3|5030.7|4980.7|0
1618449250000|2021-04-15 01:14:10|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5031.6|4981.6|0
1618449260000|2021-04-15 01:14:20|5032|4982|5032|4982|5032|4982|5032|4982|0
1618449300000|2021-04-15 01:15:00|5031.6|4981.6|5031.8|4981.8|5031.9|4981.9|5031.3|4981.3|0
1618449310000|2021-04-15 01:15:10|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5030.6|4980.6|0
1618449360000|2021-04-15 01:16:00|5032.1|4982.1|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618449370000|2021-04-15 01:16:10|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5032.5|4982.5|0
1618449400000|2021-04-15 01:16:40|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618449410000|2021-04-15 01:16:50|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618449420000|2021-04-15 01:17:00|5033.2|4983.2|5033.1|4983.1|5034.4|4984.4|5033.1|4983.1|0
1618449470000|2021-04-15 01:17:50|5032.9|4982.9|5031.9|4981.9|5032.9|4982.9|5031.9|4981.9|0
1618449520000|2021-04-15 01:18:40|5032.4|4982.4|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618449540000|2021-04-15 01:19:00|5032.1|4982.1|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618449710000|2021-04-15 01:21:50|5031.6|4981.6|5031.3|4981.3|5031.9|4981.9|5031.3|4981.3|0
1618449720000|2021-04-15 01:22:00|5031.5|4981.5|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1618449730000|2021-04-15 01:22:10|5030.9|4980.9|5031.3|4981.3|5031.9|4981.9|5030.7|4980.7|0
1618449750000|2021-04-15 01:22:30|5031.5|4981.5|5031.9|4981.9|5031.9|4981.9|5031.5|4981.5|0
1618449830000|2021-04-15 01:23:50|5031.4|4981.4|5030.7|4980.7|5031.4|4981.4|5030.6|4980.6|0
1618449840000|2021-04-15 01:24:00|5030.6|4980.6|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618449910000|2021-04-15 01:25:10|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618449920000|2021-04-15 01:25:20|5030.7|4980.7|5031.9|4981.9|5031.9|4981.9|5030.7|4980.7|0
1618449930000|2021-04-15 01:25:30|5031.6|4981.6|5031.3|4981.3|5031.9|4981.9|5031.3|4981.3|0
1618449940000|2021-04-15 01:25:40|5031.2|4981.2|5030.6|4980.6|5031.8|4981.8|5030.6|4980.6|0
1618450200000|2021-04-15 01:30:00|5030.7|4980.7|5030.6|4980.6|5031.9|4981.9|5030.6|4980.6|0
1618450210000|2021-04-15 01:30:10|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618450240000|2021-04-15 01:30:40|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618450260000|2021-04-15 01:31:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618450280000|2021-04-15 01:31:20|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5031.1|4981.1|0
1618450300000|2021-04-15 01:31:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618450320000|2021-04-15 01:32:00|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618450340000|2021-04-15 01:32:20|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618450350000|2021-04-15 01:32:30|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618450370000|2021-04-15 01:32:50|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618450380000|2021-04-15 01:33:00|5031.6|4981.6|5030.6|4980.6|5031.6|4981.6|5030.6|4980.6|0
1618450470000|2021-04-15 01:34:30|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5031.1|4981.1|0
1618450490000|2021-04-15 01:34:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618450500000|2021-04-15 01:35:00|5031.8|4981.8|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618450510000|2021-04-15 01:35:10|5031.9|4981.9|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618450540000|2021-04-15 01:35:40|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618450550000|2021-04-15 01:35:50|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618450570000|2021-04-15 01:36:10|5033|4983|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618450580000|2021-04-15 01:36:20|5032.1|4982.1|5032.1|4982.1|5033.1|4983.1|5031.9|4981.9|0
1618450590000|2021-04-15 01:36:30|5032.5|4982.5|5031.9|4981.9|5032.5|4982.5|5031.8|4981.8|0
1618450600000|2021-04-15 01:36:40|5032.1|4982.1|5031.8|4981.8|5032.5|4982.5|5031.8|4981.8|0
1618450630000|2021-04-15 01:37:10|5031.6|4981.6|5031.2|4981.2|5031.8|4981.8|5030.6|4980.6|0
1618450640000|2021-04-15 01:37:20|5031.4|4981.4|5030.6|4980.6|5031.8|4981.8|5030.6|4980.6|0
1618450760000|2021-04-15 01:39:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618450770000|2021-04-15 01:39:30|5030.1|4980.1|5029.3|4979.3|5030.1|4980.1|5029.3|4979.3|0
1618450810000|2021-04-15 01:40:10|5029.2|4979.2|5028|4978|5029.2|4979.2|5028|4978|0
1618450830000|2021-04-15 01:40:30|5027.5|4977.5|5026.8|4976.8|5027.5|4977.5|5026.8|4976.8|0
1618450850000|2021-04-15 01:40:50|5027.3|4977.3|5028|4978|5028|4978|5027.3|4977.3|0
1618450860000|2021-04-15 01:41:00|5027.5|4977.5|5026.8|4976.8|5027.5|4977.5|5026.8|4976.8|0
1618450870000|2021-04-15 01:41:10|5027.3|4977.3|5026.8|4976.8|5028|4978|5026.8|4976.8|0
1618450920000|2021-04-15 01:42:00|5027.3|4977.3|5028|4978|5028|4978|5027.3|4977.3|0
1618450940000|2021-04-15 01:42:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618450950000|2021-04-15 01:42:30|5028.3|4978.3|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618450960000|2021-04-15 01:42:40|5029.2|4979.2|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618450970000|2021-04-15 01:42:50|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618450990000|2021-04-15 01:43:10|5027.5|4977.5|5026.8|4976.8|5027.5|4977.5|5026.8|4976.8|0
1618451000000|2021-04-15 01:43:20|5027|4977|5028|4978|5028|4978|5026.8|4976.8|0
1618451010000|2021-04-15 01:43:30|5027.8|4977.8|5027.4|4977.4|5028|4978|5026.8|4976.8|0
1618451020000|2021-04-15 01:43:40|5027.6|4977.6|5028|4978|5028|4978|5027.6|4977.6|0
1618451080000|2021-04-15 01:44:40|5027.6|4977.6|5026.8|4976.8|5027.6|4977.6|5026.8|4976.8|0
1618451240000|2021-04-15 01:47:20|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618451280000|2021-04-15 01:48:00|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618451290000|2021-04-15 01:48:10|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618451300000|2021-04-15 01:48:20|5027|4977|5027.9|4977.9|5028|4978|5027|4977|0
1618451310000|2021-04-15 01:48:30|5027.5|4977.5|5028|4978|5028|4978|5026.7|4976.7|0
1618451330000|2021-04-15 01:48:50|5028.5|4978.5|5029.2|4979.2|5029.2|4979.2|5028.5|4978.5|0
1618451390000|2021-04-15 01:49:50|5029.7|4979.7|5029.2|4979.2|5030.4|4980.4|5029.2|4979.2|0
1618451640000|2021-04-15 01:54:00|5028.7|4978.7|5028.6|4978.6|5029.2|4979.2|5028|4978|0
1618451650000|2021-04-15 01:54:10|5028.8|4978.8|5029.2|4979.2|5029.2|4979.2|5028.6|4978.6|0
1618451750000|2021-04-15 01:55:50|5029.3|4979.3|5029.9|4979.9|5029.9|4979.9|5029.3|4979.3|0
1618451760000|2021-04-15 01:56:00|5029.8|4979.8|5029.2|4979.2|5029.8|4979.8|5029.2|4979.2|0
1618451820000|2021-04-15 01:57:00|5029.3|4979.3|5030.4|4980.4|5030.5|4980.5|5029.3|4979.3|0
1618451830000|2021-04-15 01:57:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618451840000|2021-04-15 01:57:20|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1618451850000|2021-04-15 01:57:30|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1618451860000|2021-04-15 01:57:40|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1618451880000|2021-04-15 01:58:00|5030.4|4980.4|5030.4|4980.4|5030.5|4980.5|5030.4|4980.4|0
1618451890000|2021-04-15 01:58:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618451900000|2021-04-15 01:58:20|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1618451910000|2021-04-15 01:58:30|5030.5|4980.5|5030.4|4980.4|5030.5|4980.5|5030.4|4980.4|0
1618451920000|2021-04-15 01:58:40|5030.5|4980.5|5030.4|4980.4|5030.5|4980.5|5030.4|4980.4|0
1618451930000|2021-04-15 01:58:50|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1618451950000|2021-04-15 01:59:10|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1618451960000|2021-04-15 01:59:20|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1618451970000|2021-04-15 01:59:30|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1618452000000|2021-04-15 02:00:00|5031.5|4981.5|5031.1|4981.1|5031.7|4981.7|5030.5|4980.5|0
1618452010000|2021-04-15 02:00:10|5030.8|4980.8|5030.5|4980.5|5031.1|4981.1|5030.5|4980.5|0
1618452040000|2021-04-15 02:00:40|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1618452060000|2021-04-15 02:01:00|5030.2|4980.2|5030.4|4980.4|5030.4|4980.4|5029.8|4979.8|0
1618452070000|2021-04-15 02:01:10|5030.2|4980.2|5029.2|4979.2|5030.2|4980.2|5029.2|4979.2|0
1618452090000|2021-04-15 02:01:30|5029.4|4979.4|5029.8|4979.8|5029.8|4979.8|5029.4|4979.4|0
1618452100000|2021-04-15 02:01:40|5030|4980|5030.4|4980.4|5030.4|4980.4|5030|4980|0
1618452120000|2021-04-15 02:02:00|5030.5|4980.5|5030.4|4980.4|5030.5|4980.5|5030.4|4980.4|0
1618452130000|2021-04-15 02:02:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1618452180000|2021-04-15 02:03:00|5030.7|4980.7|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618452190000|2021-04-15 02:03:10|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1618452200000|2021-04-15 02:03:20|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1618452210000|2021-04-15 02:03:30|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1618452230000|2021-04-15 02:03:50|5031.5|4981.5|5031.1|4981.1|5031.7|4981.7|5031.1|4981.1|0
1618452240000|2021-04-15 02:04:00|5031.3|4981.3|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618452370000|2021-04-15 02:06:10|5030|4980|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618452410000|2021-04-15 02:06:50|5030|4980|5029.2|4979.2|5030|4980|5029.2|4979.2|0
1618452430000|2021-04-15 02:07:10|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618452440000|2021-04-15 02:07:20|5028.5|4978.5|5029.2|4979.2|5029.2|4979.2|5028.5|4978.5|0
1618452460000|2021-04-15 02:07:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618452470000|2021-04-15 02:07:50|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618452480000|2021-04-15 02:08:00|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618452490000|2021-04-15 02:08:10|5029.5|4979.5|5029.3|4979.3|5029.9|4979.9|5029.3|4979.3|0
1618452680000|2021-04-15 02:11:20|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618452690000|2021-04-15 02:11:30|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618452700000|2021-04-15 02:11:40|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028|4978|0
1618452720000|2021-04-15 02:12:00|5028|4978|5028|4978|5028.1|4978.1|5028|4978|0
1618452740000|2021-04-15 02:12:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618452800000|2021-04-15 02:13:20|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618452900000|2021-04-15 02:15:00|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618452910000|2021-04-15 02:15:10|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618452920000|2021-04-15 02:15:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618452930000|2021-04-15 02:15:30|5029.2|4979.2|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618452960000|2021-04-15 02:16:00|5028.8|4978.8|5029.2|4979.2|5029.2|4979.2|5028|4978|0
1618452980000|2021-04-15 02:16:20|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618453000000|2021-04-15 02:16:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618453010000|2021-04-15 02:16:50|5029.7|4979.7|5029.3|4979.3|5030.5|4980.5|5029.3|4979.3|0
1618453030000|2021-04-15 02:17:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618453050000|2021-04-15 02:17:30|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618453070000|2021-04-15 02:17:50|5028.3|4978.3|5028|4978|5028.6|4978.6|5028|4978|0
1618453240000|2021-04-15 02:20:40|5028.5|4978.5|5029.2|4979.2|5029.2|4979.2|5028.5|4978.5|0
1618453250000|2021-04-15 02:20:50|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618453260000|2021-04-15 02:21:00|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618453270000|2021-04-15 02:21:10|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618453280000|2021-04-15 02:21:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1618453290000|2021-04-15 02:21:30|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618453300000|2021-04-15 02:21:40|5028|4978|5028|4978|5028|4978|5028|4978|0
1618453310000|2021-04-15 02:21:50|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618453320000|2021-04-15 02:22:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1618453330000|2021-04-15 02:22:10|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618453360000|2021-04-15 02:22:40|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618453380000|2021-04-15 02:23:00|5029|4979|5028.7|4978.7|5029.3|4979.3|5028.7|4978.7|0
1618453390000|2021-04-15 02:23:10|5028.9|4978.9|5028.1|4978.1|5029.3|4979.3|5028.1|4978.1|0
1618453400000|2021-04-15 02:23:20|5028.3|4978.3|5029.3|4979.3|5029.3|4979.3|5028.3|4978.3|0
1618453670000|2021-04-15 02:27:50|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618453700000|2021-04-15 02:28:20|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618453710000|2021-04-15 02:28:30|5028.3|4978.3|5028|4978|5028.6|4978.6|5028|4978|0
1618453720000|2021-04-15 02:28:40|5028.1|4978.1|5029.2|4979.2|5029.2|4979.2|5028.1|4978.1|0
1618453800000|2021-04-15 02:30:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1618453860000|2021-04-15 02:31:00|5028.1|4978.1|5029.2|4979.2|5029.2|4979.2|5028.1|4978.1|0
1618453870000|2021-04-15 02:31:10|5029|4979|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1618454020000|2021-04-15 02:33:40|5029.2|4979.2|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618454030000|2021-04-15 02:33:50|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618454070000|2021-04-15 02:34:30|5029.5|4979.5|5029.3|4979.3|5029.9|4979.9|5029.3|4979.3|0
1618454230000|2021-04-15 02:37:10|5029.2|4979.2|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618454270000|2021-04-15 02:37:50|5029.7|4979.7|5030.5|4980.5|5030.5|4980.5|5029.7|4979.7|0
1618454370000|2021-04-15 02:39:30|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618454380000|2021-04-15 02:39:40|5030.2|4980.2|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618454390000|2021-04-15 02:39:50|5030.2|4980.2|5029.6|4979.6|5030.5|4980.5|5029.3|4979.3|0
1618454400000|2021-04-15 02:40:00|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618454410000|2021-04-15 02:40:10|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618454420000|2021-04-15 02:40:20|5029.2|4979.2|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618454430000|2021-04-15 02:40:30|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618454440000|2021-04-15 02:40:40|5028.5|4978.5|5029.2|4979.2|5029.3|4979.3|5028.5|4978.5|0
1618454460000|2021-04-15 02:41:00|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618454490000|2021-04-15 02:41:30|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618454500000|2021-04-15 02:41:40|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618454510000|2021-04-15 02:41:50|5028.3|4978.3|5028.7|4978.7|5029.3|4979.3|5028.3|4978.3|0
1618454520000|2021-04-15 02:42:00|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618454770000|2021-04-15 02:46:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618454780000|2021-04-15 02:46:20|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1618454840000|2021-04-15 02:47:20|5029.8|4979.8|5029.9|4979.9|5030.5|4980.5|5029.3|4979.3|0
1618454850000|2021-04-15 02:47:30|5029.7|4979.7|5029.9|4979.9|5030.5|4980.5|5029.3|4979.3|0
1618454860000|2021-04-15 02:47:40|5030.1|4980.1|5029.3|4979.3|5030.5|4980.5|5029.3|4979.3|0
1618455060000|2021-04-15 02:51:00|5029.9|4979.9|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618455070000|2021-04-15 02:51:10|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618455080000|2021-04-15 02:51:20|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618455090000|2021-04-15 02:51:30|5030.3|4980.3|5029.3|4979.3|5030.3|4980.3|5029.3|4979.3|0
1618455120000|2021-04-15 02:52:00|5029.7|4979.7|5030.5|4980.5|5030.5|4980.5|5029.7|4979.7|0
1618455130000|2021-04-15 02:52:10|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618455150000|2021-04-15 02:52:30|5029.9|4979.9|5029.3|4979.3|5029.9|4979.9|5029.3|4979.3|0
1618455200000|2021-04-15 02:53:20|5029.9|4979.9|5029.3|4979.3|5029.9|4979.9|5029.3|4979.3|0
1618455210000|2021-04-15 02:53:30|5029.6|4979.6|5030.5|4980.5|5030.5|4980.5|5029.6|4979.6|0
1618455280000|2021-04-15 02:54:40|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618455290000|2021-04-15 02:54:50|5030.3|4980.3|5029.9|4979.9|5030.3|4980.3|5029.9|4979.9|0
1618455300000|2021-04-15 02:55:00|5029.3|4979.3|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618455320000|2021-04-15 02:55:20|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618455380000|2021-04-15 02:56:20|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618455390000|2021-04-15 02:56:30|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618455410000|2021-04-15 02:56:50|5030.3|4980.3|5029.3|4979.3|5030.3|4980.3|5029.3|4979.3|0
1618455420000|2021-04-15 02:57:00|5029.2|4979.2|5028|4978|5029.2|4979.2|5028|4978|0
1618455430000|2021-04-15 02:57:10|5027.8|4977.8|5026.8|4976.8|5027.8|4977.8|5026.8|4976.8|0
1618455470000|2021-04-15 02:57:50|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1618455480000|2021-04-15 02:58:00|5025.8|4975.8|5026.8|4976.8|5026.8|4976.8|5025.8|4975.8|0
1618455510000|2021-04-15 02:58:30|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1618455550000|2021-04-15 02:59:10|5025.8|4975.8|5025.6|4975.6|5026.8|4976.8|5025.6|4975.6|0
1618455560000|2021-04-15 02:59:20|5025.8|4975.8|5026.8|4976.8|5026.8|4976.8|5025.8|4975.8|0
1618455570000|2021-04-15 02:59:30|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1618455590000|2021-04-15 02:59:50|5025.8|4975.8|5026.2|4976.2|5026.8|4976.8|5025.6|4975.6|0
1618455600000|2021-04-15 03:00:00|5026.4|4976.4|5025.6|4975.6|5026.6|4976.6|5025.6|4975.6|0
1618455630000|2021-04-15 03:00:30|5025.8|4975.8|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1618455640000|2021-04-15 03:00:40|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.2|4976.2|0
1618455720000|2021-04-15 03:02:00|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1618455730000|2021-04-15 03:02:10|5026.1|4976.1|5026.4|4976.4|5026.8|4976.8|5026.1|4976.1|0
1618455740000|2021-04-15 03:02:20|5026.8|4976.8|5026.9|4976.9|5026.9|4976.9|5026.8|4976.8|0
1618455750000|2021-04-15 03:02:30|5026.8|4976.8|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1618455760000|2021-04-15 03:02:40|5026.9|4976.9|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1618455920000|2021-04-15 03:05:20|5026.9|4976.9|5026.8|4976.8|5028.1|4978.1|5026.8|4976.8|0
1618455980000|2021-04-15 03:06:20|5027.1|4977.1|5028|4978|5028|4978|5027.1|4977.1|0
1618456010000|2021-04-15 03:06:50|5027.4|4977.4|5028|4978|5028|4978|5027.4|4977.4|0
1618456260000|2021-04-15 03:11:00|5027.8|4977.8|5028|4978|5028|4978|5026.8|4976.8|0
1618456330000|2021-04-15 03:12:10|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618456340000|2021-04-15 03:12:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1618456350000|2021-04-15 03:12:30|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618456560000|2021-04-15 03:16:00|5027.5|4977.5|5026.8|4976.8|5027.5|4977.5|5026.8|4976.8|0
1618456780000|2021-04-15 03:19:40|5026.9|4976.9|5028.1|4978.1|5028.1|4978.1|5026.9|4976.9|0
1618456800000|2021-04-15 03:20:00|5028.3|4978.3|5029.3|4979.3|5029.3|4979.3|5028.3|4978.3|0
1618457750000|2021-04-15 03:35:50|5028.8|4978.8|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618457860000|2021-04-15 03:37:40|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618457880000|2021-04-15 03:38:00|5028|4978|5028|4978|5028.1|4978.1|5028|4978|0
1618457910000|2021-04-15 03:38:30|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618457950000|2021-04-15 03:39:10|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618458000000|2021-04-15 03:40:00|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618458100000|2021-04-15 03:41:40|5028|4978|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618458110000|2021-04-15 03:41:50|5028|4978|5028|4978|5028.1|4978.1|5028|4978|0
1618458140000|2021-04-15 03:42:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618458170000|2021-04-15 03:42:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1618458180000|2021-04-15 03:43:00|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618458200000|2021-04-15 03:43:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618458260000|2021-04-15 03:44:20|5028|4978|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618458270000|2021-04-15 03:44:30|5028|4978|5028|4978|5028|4978|5028|4978|0
1618458280000|2021-04-15 03:44:40|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618458300000|2021-04-15 03:45:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1618458400000|2021-04-15 03:46:40|5028.1|4978.1|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618458440000|2021-04-15 03:47:20|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618458460000|2021-04-15 03:47:40|5028|4978|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618458470000|2021-04-15 03:47:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1618458500000|2021-04-15 03:48:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1618458610000|2021-04-15 03:50:10|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1618458620000|2021-04-15 03:50:20|5028.8|4978.8|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618458640000|2021-04-15 03:50:40|5029.1|4979.1|5028.1|4978.1|5029.1|4979.1|5028.1|4978.1|0
1618458650000|2021-04-15 03:50:50|5028.3|4978.3|5028.1|4978.1|5028.7|4978.7|5028.1|4978.1|0
1618458760000|2021-04-15 03:52:40|5028.3|4978.3|5029.3|4979.3|5029.3|4979.3|5028.3|4978.3|0
1618458770000|2021-04-15 03:52:50|5029.1|4979.1|5028.7|4978.7|5029.1|4979.1|5028.7|4978.7|0
1618458780000|2021-04-15 03:53:00|5028.9|4978.9|5029.3|4979.3|5029.3|4979.3|5028.7|4978.7|0
1618459090000|2021-04-15 03:58:10|5029.8|4979.8|5030.5|4980.5|5030.5|4980.5|5029.8|4979.8|0
1618459400000|2021-04-15 04:03:20|5030.6|4980.6|5031.7|4981.7|5031.7|4981.7|5030.6|4980.6|0
1618459450000|2021-04-15 04:04:10|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618459480000|2021-04-15 04:04:40|5030.8|4980.8|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618459490000|2021-04-15 04:04:50|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1618459500000|2021-04-15 04:05:00|5031.3|4981.3|5030.6|4980.6|5031.3|4981.3|5030.5|4980.5|0
1618459520000|2021-04-15 04:05:20|5030.5|4980.5|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618459550000|2021-04-15 04:05:50|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618459880000|2021-04-15 04:11:20|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618459890000|2021-04-15 04:11:30|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1618459910000|2021-04-15 04:11:50|5031.3|4981.3|5031.1|4981.1|5031.3|4981.3|5030.5|4980.5|0
1618459920000|2021-04-15 04:12:00|5031.4|4981.4|5031.7|4981.7|5031.7|4981.7|5031.4|4981.4|0
1618459930000|2021-04-15 04:12:10|5031.5|4981.5|5030.5|4980.5|5031.5|4981.5|5030.5|4980.5|0
1618459940000|2021-04-15 04:12:20|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1618459950000|2021-04-15 04:12:30|5031.5|4981.5|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618460100000|2021-04-15 04:15:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618460520000|2021-04-15 04:22:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618460590000|2021-04-15 04:23:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618460710000|2021-04-15 04:25:10|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618460760000|2021-04-15 04:26:00|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5031.1|4981.1|0
1618461050000|2021-04-15 04:30:50|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618461060000|2021-04-15 04:31:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618461110000|2021-04-15 04:31:50|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618461130000|2021-04-15 04:32:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618461140000|2021-04-15 04:32:20|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618461270000|2021-04-15 04:34:30|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618461330000|2021-04-15 04:35:30|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618461460000|2021-04-15 04:37:40|5031.4|4981.4|5030.6|4980.6|5031.4|4981.4|5030.6|4980.6|0
1618461600000|2021-04-15 04:40:00|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5030.6|4980.6|0
1618461610000|2021-04-15 04:40:10|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618461620000|2021-04-15 04:40:20|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5030.6|4980.6|0
1618461810000|2021-04-15 04:43:30|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618461830000|2021-04-15 04:43:50|5031.4|4981.4|5030.6|4980.6|5031.4|4981.4|5030.6|4980.6|0
1618461920000|2021-04-15 04:45:20|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5031.1|4981.1|0
1618461940000|2021-04-15 04:45:40|5031.6|4981.6|5031.2|4981.2|5031.6|4981.6|5031.2|4981.2|0
1618461950000|2021-04-15 04:45:50|5031.4|4981.4|5031.8|4981.8|5031.8|4981.8|5031.4|4981.4|0
1618461960000|2021-04-15 04:46:00|5031.6|4981.6|5030.6|4980.6|5031.6|4981.6|5030.6|4980.6|0
1618462510000|2021-04-15 04:55:10|5031.1|4981.1|5030.6|4980.6|5031.8|4981.8|5030.6|4980.6|0
1618462520000|2021-04-15 04:55:20|5031.2|4981.2|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618462620000|2021-04-15 04:57:00|5031.6|4981.6|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618462640000|2021-04-15 04:57:20|5031.3|4981.3|5030.6|4980.6|5031.3|4981.3|5030.6|4980.6|0
1618462720000|2021-04-15 04:58:40|5030.8|4980.8|5031.8|4981.8|5031.8|4981.8|5030.8|4980.8|0
1618462750000|2021-04-15 04:59:10|5031.2|4981.2|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618462780000|2021-04-15 04:59:40|5030.8|4980.8|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618462810000|2021-04-15 05:00:10|5031.1|4981.1|5030.6|4980.6|5031.8|4981.8|5030.6|4980.6|0
1618462890000|2021-04-15 05:01:30|5030.1|4980.1|5030.6|4980.6|5030.6|4980.6|5029.4|4979.4|0
1618463260000|2021-04-15 05:07:40|5030.8|4980.8|5031.8|4981.8|5031.8|4981.8|5030.8|4980.8|0
1618463280000|2021-04-15 05:08:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618463290000|2021-04-15 05:08:10|5032.3|4982.3|5033.1|4983.1|5033.1|4983.1|5032.3|4982.3|0
1618463310000|2021-04-15 05:08:30|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5032.5|4982.5|0
1618463320000|2021-04-15 05:08:40|5032.9|4982.9|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618463340000|2021-04-15 05:09:00|5032.3|4982.3|5032.5|4982.5|5033.1|4983.1|5032.3|4982.3|0
1618463350000|2021-04-15 05:09:10|5032.7|4982.7|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618463380000|2021-04-15 05:09:40|5032.1|4982.1|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618463400000|2021-04-15 05:10:00|5032.1|4982.1|5033.1|4983.1|5033.1|4983.1|5032.1|4982.1|0
1618463500000|2021-04-15 05:11:40|5032.6|4982.6|5031.9|4981.9|5032.6|4982.6|5031.9|4981.9|0
1618463520000|2021-04-15 05:12:00|5032|4982|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1618463540000|2021-04-15 05:12:20|5033.1|4983.1|5032|4982|5033.1|4983.1|5032|4982|0
1618463550000|2021-04-15 05:12:30|5032.2|4982.2|5033.1|4983.1|5033.1|4983.1|5032.2|4982.2|0
1618463560000|2021-04-15 05:12:40|5032.9|4982.9|5032.5|4982.5|5032.9|4982.9|5031.9|4981.9|0
1618463570000|2021-04-15 05:12:50|5032.8|4982.8|5033.1|4983.1|5033.1|4983.1|5032.5|4982.5|0
1618463580000|2021-04-15 05:13:00|5032.9|4982.9|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618463590000|2021-04-15 05:13:10|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618463630000|2021-04-15 05:13:50|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.6|4982.6|0
1618463640000|2021-04-15 05:14:00|5033.2|4983.2|5032|4982|5033.2|4983.2|5032|4982|0
1618463740000|2021-04-15 05:15:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618463910000|2021-04-15 05:18:30|5031.4|4981.4|5030.7|4980.7|5031.4|4981.4|5030.7|4980.7|0
1618464040000|2021-04-15 05:20:40|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464120000|2021-04-15 05:22:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464180000|2021-04-15 05:23:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464200000|2021-04-15 05:23:20|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464210000|2021-04-15 05:23:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464240000|2021-04-15 05:24:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464250000|2021-04-15 05:24:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464270000|2021-04-15 05:24:30|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464280000|2021-04-15 05:24:40|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464300000|2021-04-15 05:25:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464330000|2021-04-15 05:25:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464340000|2021-04-15 05:25:40|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464350000|2021-04-15 05:25:50|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618464360000|2021-04-15 05:26:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464450000|2021-04-15 05:27:30|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464570000|2021-04-15 05:29:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464600000|2021-04-15 05:30:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618464610000|2021-04-15 05:30:10|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464650000|2021-04-15 05:30:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464660000|2021-04-15 05:31:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464670000|2021-04-15 05:31:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464690000|2021-04-15 05:31:30|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618464730000|2021-04-15 05:32:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464740000|2021-04-15 05:32:20|5030.6|4980.6|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618464770000|2021-04-15 05:32:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464780000|2021-04-15 05:33:00|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618464820000|2021-04-15 05:33:40|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5031.3|4981.3|0
1618464840000|2021-04-15 05:34:00|5031.6|4981.6|5031|4981|5031.6|4981.6|5031|4981|0
1618464850000|2021-04-15 05:34:10|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618464950000|2021-04-15 05:35:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618464960000|2021-04-15 05:36:00|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618465030000|2021-04-15 05:37:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618465050000|2021-04-15 05:37:30|5030.9|4980.9|5031.9|4981.9|5031.9|4981.9|5030.9|4980.9|0
1618465140000|2021-04-15 05:39:00|5031.4|4981.4|5031.9|4981.9|5031.9|4981.9|5030.7|4980.7|0
1618465200000|2021-04-15 05:40:00|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5030.7|4980.7|0
1618465270000|2021-04-15 05:41:10|5031.4|4981.4|5030.7|4980.7|5031.4|4981.4|5030.7|4980.7|0
1618465340000|2021-04-15 05:42:20|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618465350000|2021-04-15 05:42:30|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618465410000|2021-04-15 05:43:30|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618465420000|2021-04-15 05:43:40|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618465450000|2021-04-15 05:44:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618465460000|2021-04-15 05:44:20|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618465470000|2021-04-15 05:44:30|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618465490000|2021-04-15 05:44:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618465500000|2021-04-15 05:45:00|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618465540000|2021-04-15 05:45:40|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618465550000|2021-04-15 05:45:50|5031.7|4981.7|5030.7|4980.7|5031.7|4981.7|5030.7|4980.7|0
1618465610000|2021-04-15 05:46:50|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618465720000|2021-04-15 05:48:40|5031.2|4981.2|5031.3|4981.3|5031.9|4981.9|5031.2|4981.2|0
1618465730000|2021-04-15 05:48:50|5031.5|4981.5|5031.9|4981.9|5031.9|4981.9|5031.5|4981.5|0
1618465770000|2021-04-15 05:49:30|5032|4982|5031.9|4981.9|5032|4982|5031.9|4981.9|0
1618465850000|2021-04-15 05:50:50|5032|4982|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618465860000|2021-04-15 05:51:00|5032.5|4982.5|5033.1|4983.1|5033.1|4983.1|5032|4982|0
1618465880000|2021-04-15 05:51:20|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618465910000|2021-04-15 05:51:50|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1618465920000|2021-04-15 05:52:00|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618466030000|2021-04-15 05:53:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618466040000|2021-04-15 05:54:00|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618466050000|2021-04-15 05:54:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618466090000|2021-04-15 05:54:50|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618466100000|2021-04-15 05:55:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618466160000|2021-04-15 05:56:00|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.5|4982.5|0
1618466170000|2021-04-15 05:56:10|5033.1|4983.1|5032.5|4982.5|5033.1|4983.1|5032.5|4982.5|0
1618466180000|2021-04-15 05:56:20|5032.8|4982.8|5033.1|4983.1|5033.1|4983.1|5032.8|4982.8|0
1618466200000|2021-04-15 05:56:40|5032.6|4982.6|5031.9|4981.9|5032.6|4982.6|5031.9|4981.9|0
1618466390000|2021-04-15 05:59:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618466400000|2021-04-15 06:00:00|5032.7|4982.7|5034.3|4984.3|5034.3|4984.3|5031.9|4981.9|0
1618466420000|2021-04-15 06:00:20|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1618466450000|2021-04-15 06:00:50|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.6|4983.6|0
1618466460000|2021-04-15 06:01:00|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1618466510000|2021-04-15 06:01:50|5032.6|4982.6|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618466540000|2021-04-15 06:02:20|5032.6|4982.6|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618466590000|2021-04-15 06:03:10|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618466610000|2021-04-15 06:03:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618466640000|2021-04-15 06:04:00|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618466680000|2021-04-15 06:04:40|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1618466690000|2021-04-15 06:04:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618466700000|2021-04-15 06:05:00|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618466710000|2021-04-15 06:05:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618466720000|2021-04-15 06:05:20|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1618466780000|2021-04-15 06:06:20|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.6|4983.6|0
1618466790000|2021-04-15 06:06:30|5033.9|4983.9|5033.1|4983.1|5033.9|4983.9|5033.1|4983.1|0
1618466830000|2021-04-15 06:07:10|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.6|4983.6|0
1618466840000|2021-04-15 06:07:20|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618466850000|2021-04-15 06:07:30|5034.3|4984.3|5035.5|4985.5|5035.5|4985.5|5034.3|4984.3|0
1618466860000|2021-04-15 06:07:40|5035.1|4985.1|5034.4|4984.4|5035.1|4985.1|5034.3|4984.3|0
1618466870000|2021-04-15 06:07:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618466880000|2021-04-15 06:08:00|5033.9|4983.9|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618467010000|2021-04-15 06:10:10|5034.8|4984.8|5035.5|4985.5|5035.5|4985.5|5034.8|4984.8|0
1618467020000|2021-04-15 06:10:20|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1618467060000|2021-04-15 06:11:00|5034.8|4984.8|5035.5|4985.5|5035.5|4985.5|5034.8|4984.8|0
1618467160000|2021-04-15 06:12:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618467180000|2021-04-15 06:13:00|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618467190000|2021-04-15 06:13:10|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618467200000|2021-04-15 06:13:20|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618467310000|2021-04-15 06:15:10|5036|4986|5036.7|4986.7|5036.8|4986.8|5036|4986|0
1618467330000|2021-04-15 06:15:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618467340000|2021-04-15 06:15:40|5036.7|4986.7|5035.5|4985.5|5036.7|4986.7|5035.5|4985.5|0
1618467370000|2021-04-15 06:16:10|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1618467410000|2021-04-15 06:16:50|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618467420000|2021-04-15 06:17:00|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618467430000|2021-04-15 06:17:10|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618467440000|2021-04-15 06:17:20|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618467480000|2021-04-15 06:18:00|5037.2|4987.2|5036.8|4986.8|5038|4988|5036.8|4986.8|0
1618467500000|2021-04-15 06:18:20|5037.2|4987.2|5038|4988|5038|4988|5037.2|4987.2|0
1618467510000|2021-04-15 06:18:30|5037.8|4987.8|5036.8|4986.8|5038|4988|5036.8|4986.8|0
1618467520000|2021-04-15 06:18:40|5037.2|4987.2|5038|4988|5038|4988|5037.2|4987.2|0
1618467530000|2021-04-15 06:18:50|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618467570000|2021-04-15 06:19:30|5038.7|4988.7|5038|4988|5038.7|4988.7|5038|4988|0
1618467580000|2021-04-15 06:19:40|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618467620000|2021-04-15 06:20:20|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618467660000|2021-04-15 06:21:00|5039.7|4989.7|5039.3|4989.3|5040.5|4990.5|5039.3|4989.3|0
1618467670000|2021-04-15 06:21:10|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1618467770000|2021-04-15 06:22:50|5040|4990|5040.5|4990.5|5040.5|4990.5|5039.3|4989.3|0
1618467780000|2021-04-15 06:23:00|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1618467790000|2021-04-15 06:23:10|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1618467980000|2021-04-15 06:26:20|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618468030000|2021-04-15 06:27:10|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1618468060000|2021-04-15 06:27:40|5040|4990|5039.2|4989.2|5040|4990|5039.2|4989.2|0
1618468110000|2021-04-15 06:28:30|5039.7|4989.7|5040.4|4990.4|5040.4|4990.4|5039.7|4989.7|0
1618468170000|2021-04-15 06:29:30|5039.9|4989.9|5039.2|4989.2|5039.9|4989.9|5039.2|4989.2|0
1618468200000|2021-04-15 06:30:00|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618468280000|2021-04-15 06:31:20|5038.8|4988.8|5038.1|4988.1|5038.8|4988.8|5038.1|4988.1|0
1618468290000|2021-04-15 06:31:30|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1618468300000|2021-04-15 06:31:40|5038.1|4988.1|5039.2|4989.2|5039.3|4989.3|5038.1|4988.1|0
1618468320000|2021-04-15 06:32:00|5038.8|4988.8|5039.3|4989.3|5039.3|4989.3|5038|4988|0
1618468380000|2021-04-15 06:33:00|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618468410000|2021-04-15 06:33:30|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618468430000|2021-04-15 06:33:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618468590000|2021-04-15 06:36:30|5038.8|4988.8|5038.1|4988.1|5038.8|4988.8|5038.1|4988.1|0
1618468600000|2021-04-15 06:36:40|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618468610000|2021-04-15 06:36:50|5038.5|4988.5|5039.3|4989.3|5039.3|4989.3|5038.5|4988.5|0
1618468730000|2021-04-15 06:38:50|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1618468800000|2021-04-15 06:40:00|5040.6|4990.6|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1618468820000|2021-04-15 06:40:20|5041.3|4991.3|5040.5|4990.5|5041.3|4991.3|5040.5|4990.5|0
1618468890000|2021-04-15 06:41:30|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618468910000|2021-04-15 06:41:50|5040.5|4990.5|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618468920000|2021-04-15 06:42:00|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618468990000|2021-04-15 06:43:10|5040.1|4990.1|5041|4991|5041.8|4991.8|5039.4|4989.4|0
1618469000000|2021-04-15 06:43:20|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1618469030000|2021-04-15 06:43:50|5041.3|4991.3|5041.8|4991.8|5041.8|4991.8|5040.6|4990.6|0
1618469040000|2021-04-15 06:44:00|5041.3|4991.3|5041.8|4991.8|5041.8|4991.8|5040.6|4990.6|0
1618469070000|2021-04-15 06:44:30|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1618469160000|2021-04-15 06:46:00|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1618469190000|2021-04-15 06:46:30|5042.5|4992.5|5041.7|4991.7|5042.5|4992.5|5041.7|4991.7|0
1618469440000|2021-04-15 06:50:40|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1618469470000|2021-04-15 06:51:10|5042.4|4992.4|5042.2|4992.2|5042.4|4992.4|5041.7|4991.7|0
1618469480000|2021-04-15 06:51:20|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1618469560000|2021-04-15 06:52:40|5042.5|4992.5|5041.7|4991.7|5042.5|4992.5|5041.7|4991.7|0
1618469580000|2021-04-15 06:53:00|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1618469630000|2021-04-15 06:53:50|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1618469650000|2021-04-15 06:54:10|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1618469660000|2021-04-15 06:54:20|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1618469680000|2021-04-15 06:54:40|5042.5|4992.5|5041.7|4991.7|5042.5|4992.5|5041.7|4991.7|0
1618469750000|2021-04-15 06:55:50|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1618469760000|2021-04-15 06:56:00|5041.7|4991.7|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1618469770000|2021-04-15 06:56:10|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1618469780000|2021-04-15 06:56:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618469840000|2021-04-15 06:57:20|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1618469870000|2021-04-15 06:57:50|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1618469900000|2021-04-15 06:58:20|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1618469990000|2021-04-15 06:59:50|5043|4993|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1618470000000|2021-04-15 07:00:00|5043.7|4993.7|5041.7|4991.7|5043.7|4993.7|5041.7|4991.7|0
1618470010000|2021-04-15 07:00:10|5042.2|4992.2|5041.7|4991.7|5042.9|4992.9|5041.7|4991.7|0
1618470020000|2021-04-15 07:00:20|5042.2|4992.2|5044.2|4994.2|5044.2|4994.2|5042.2|4992.2|0
1618470040000|2021-04-15 07:00:40|5043.7|4993.7|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1618470050000|2021-04-15 07:00:50|5044.6|4994.6|5045.4|4995.4|5045.4|4995.4|5044.6|4994.6|0
1618470090000|2021-04-15 07:01:30|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618470100000|2021-04-15 07:01:40|5044.6|4994.6|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1618470110000|2021-04-15 07:01:50|5044.6|4994.6|5045.4|4995.4|5045.4|4995.4|5044.6|4994.6|0
1618470120000|2021-04-15 07:02:00|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618470130000|2021-04-15 07:02:10|5043.8|4993.8|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1618470160000|2021-04-15 07:02:40|5043|4993|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1618470180000|2021-04-15 07:03:00|5044.7|4994.7|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1618470190000|2021-04-15 07:03:10|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1618470210000|2021-04-15 07:03:30|5045|4995|5045.4|4995.4|5045.4|4995.4|5044.2|4994.2|0
1618470220000|2021-04-15 07:03:40|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618470250000|2021-04-15 07:04:10|5043.7|4993.7|5043.4|4993.4|5043.7|4993.7|5043|4993|0
1618470260000|2021-04-15 07:04:20|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618470300000|2021-04-15 07:05:00|5044.7|4994.7|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1618470310000|2021-04-15 07:05:10|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1618470320000|2021-04-15 07:05:20|5045|4995|5044.2|4994.2|5045|4995|5044.2|4994.2|0
1618470330000|2021-04-15 07:05:30|5044.7|4994.7|5045.5|4995.5|5045.5|4995.5|5044.7|4994.7|0
1618470340000|2021-04-15 07:05:40|5045|4995|5044.3|4994.3|5045|4995|5044.3|4994.3|0
1618470350000|2021-04-15 07:05:50|5044.7|4994.7|5045.5|4995.5|5045.5|4995.5|5044.7|4994.7|0
1618470370000|2021-04-15 07:06:10|5038.8|5018.8|5037.6|5017.6|5038.9|5018.9|5037.6|5017.6|0
1618470380000|2021-04-15 07:06:20|5037.1|5017.1|5037|5017|5037.4|5017.4|5037|5017|0
1618470390000|2021-04-15 07:06:30|5036.7|5016.7|5036.1|5016.1|5036.7|5016.7|5036.1|5016.1|0
1618470400000|2021-04-15 07:06:40|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1618470410000|2021-04-15 07:06:50|5035.8|5015.8|5035.3|5015.3|5035.8|5015.8|5035.3|5015.3|0
1618470420000|2021-04-15 07:07:00|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1618470430000|2021-04-15 07:07:10|5034.9|5014.9|5036|5016|5036|5016|5034.9|5014.9|0
1618470440000|2021-04-15 07:07:20|5036.3|5016.3|5036.9|5016.9|5036.9|5016.9|5036.3|5016.3|0
1618470450000|2021-04-15 07:07:30|5037.2|5017.2|5037.4|5017.4|5037.4|5017.4|5037.2|5017.2|0
1618470460000|2021-04-15 07:07:40|5037.3|5017.3|5037.1|5017.1|5037.3|5017.3|5037.1|5017.1|0
1618470470000|2021-04-15 07:07:50|5037.3|5017.3|5037.5|5017.5|5037.5|5017.5|5037.3|5017.3|0
1618470480000|2021-04-15 07:08:00|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1618470490000|2021-04-15 07:08:10|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1618470500000|2021-04-15 07:08:20|5037.8|5017.8|5037.5|5017.5|5037.8|5017.8|5037.5|5017.5|0
1618470510000|2021-04-15 07:08:30|5037.7|5017.7|5037.5|5017.5|5037.7|5017.7|5037.5|5017.5|0
1618470520000|2021-04-15 07:08:40|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1618470540000|2021-04-15 07:09:00|5037|5017|5036.6|5016.6|5037|5017|5036.6|5016.6|0
1618470550000|2021-04-15 07:09:10|5036.5|5016.5|5036|5016|5036.6|5016.6|5036|5016|0
1618470560000|2021-04-15 07:09:20|5035.9|5015.9|5036|5016|5036|5016|5035.9|5015.9|0
1618470570000|2021-04-15 07:09:30|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618470580000|2021-04-15 07:09:40|5036|5016|5036.4|5016.4|5036.4|5016.4|5036|5016|0
1618470590000|2021-04-15 07:09:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1618470600000|2021-04-15 07:10:00|5036.2|5016.2|5036.4|5016.4|5036.6|5016.6|5036|5016|0
1618470610000|2021-04-15 07:10:10|5036.3|5016.3|5035.9|5015.9|5036.3|5016.3|5035.9|5015.9|0
1618470620000|2021-04-15 07:10:20|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1618470630000|2021-04-15 07:10:30|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618470640000|2021-04-15 07:10:40|5035.2|5015.2|5034.9|5014.9|5035.2|5015.2|5034.9|5014.9|0
1618470650000|2021-04-15 07:10:50|5034.4|5014.4|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1618470660000|2021-04-15 07:11:00|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618470670000|2021-04-15 07:11:10|5034.6|5014.6|5034.7|5014.7|5034.8|5014.8|5034.6|5014.6|0
1618470680000|2021-04-15 07:11:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1618470690000|2021-04-15 07:11:30|5034.7|5014.7|5035|5015|5035|5015|5034.7|5014.7|0
1618470700000|2021-04-15 07:11:40|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1618470710000|2021-04-15 07:11:50|5035.3|5015.3|5035.2|5015.2|5035.3|5015.3|5035.1|5015.1|0
1618470720000|2021-04-15 07:12:00|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1618470730000|2021-04-15 07:12:10|5035.2|5015.2|5036|5016|5036|5016|5035.2|5015.2|0
1618470740000|2021-04-15 07:12:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618470750000|2021-04-15 07:12:30|5036.1|5016.1|5035.2|5015.2|5036.1|5016.1|5035.2|5015.2|0
1618470780000|2021-04-15 07:13:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618470790000|2021-04-15 07:13:10|5034.8|5014.8|5034.3|5014.3|5034.8|5014.8|5034.3|5014.3|0
1618470800000|2021-04-15 07:13:20|5034|5014|5033.3|5013.3|5034|5014|5033.3|5013.3|0
1618470810000|2021-04-15 07:13:30|5032.9|5012.9|5032.1|5012.1|5032.9|5012.9|5032.1|5012.1|0
1618470820000|2021-04-15 07:13:40|5031.9|5011.9|5031.5|5011.5|5031.9|5011.9|5031.5|5011.5|0
1618470830000|2021-04-15 07:13:50|5031.4|5011.4|5030.5|5010.5|5031.4|5011.4|5030.5|5010.5|0
1618470840000|2021-04-15 07:14:00|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618470850000|2021-04-15 07:14:10|5029.9|5009.9|5029.7|5009.7|5029.9|5009.9|5029.7|5009.7|0
1618470860000|2021-04-15 07:14:20|5029.6|5009.6|5029.1|5009.1|5029.6|5009.6|5028.9|5008.9|0
1618470870000|2021-04-15 07:14:30|5028.8|5008.8|5028.9|5008.9|5029.1|5009.1|5028.8|5008.8|0
1618470880000|2021-04-15 07:14:40|5029.2|5009.2|5029.7|5009.7|5029.7|5009.7|5029.2|5009.2|0
1618470890000|2021-04-15 07:14:50|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1618470900000|2021-04-15 07:15:00|5029.9|5009.9|5031.3|5011.3|5031.4|5011.4|5029.9|5009.9|0
1618470910000|2021-04-15 07:15:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618470930000|2021-04-15 07:15:30|5031.3|5011.3|5031.8|5011.8|5031.9|5011.9|5031.3|5011.3|0
1618470940000|2021-04-15 07:15:40|5031.9|5011.9|5031.7|5011.7|5031.9|5011.9|5031.7|5011.7|0
1618470950000|2021-04-15 07:15:50|5031.8|5011.8|5032.2|5012.2|5032.6|5012.6|5031.7|5011.7|0
1618470960000|2021-04-15 07:16:00|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1618470980000|2021-04-15 07:16:20|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.3|5012.3|0
1618470990000|2021-04-15 07:16:30|5032.3|5012.3|5032.7|5012.7|5032.8|5012.8|5032.3|5012.3|0
1618471000000|2021-04-15 07:16:40|5032.2|5012.2|5032.6|5012.6|5032.6|5012.6|5032.2|5012.2|0
1618471010000|2021-04-15 07:16:50|5032.5|5012.5|5032.6|5012.6|5032.7|5012.7|5032.5|5012.5|0
1618471020000|2021-04-15 07:17:00|5032.4|5012.4|5032.3|5012.3|5032.6|5012.6|5032.1|5012.1|0
1618471030000|2021-04-15 07:17:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618471040000|2021-04-15 07:17:20|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1618471060000|2021-04-15 07:17:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1618471070000|2021-04-15 07:17:50|5031.5|5011.5|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1618471080000|2021-04-15 07:18:00|5031.4|5011.4|5032|5012|5032|5012|5031.4|5011.4|0
1618471090000|2021-04-15 07:18:10|5032.2|5012.2|5033|5013|5033.3|5013.3|5032.2|5012.2|0
1618471100000|2021-04-15 07:18:20|5032.9|5012.9|5032.8|5012.8|5033|5013|5032.8|5012.8|0
1618471110000|2021-04-15 07:18:30|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1618471130000|2021-04-15 07:18:50|5033.1|5013.1|5033.3|5013.3|5033.4|5013.4|5033.1|5013.1|0
1618471140000|2021-04-15 07:19:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1618471150000|2021-04-15 07:19:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618471160000|2021-04-15 07:19:20|5033.2|5013.2|5032.8|5012.8|5033.2|5013.2|5032.7|5012.7|0
1618471170000|2021-04-15 07:19:30|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618471190000|2021-04-15 07:19:50|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1618471200000|2021-04-15 07:20:00|5033.1|5013.1|5032.6|5012.6|5033.4|5013.4|5032.5|5012.5|0
1618471210000|2021-04-15 07:20:10|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1618471220000|2021-04-15 07:20:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618471230000|2021-04-15 07:20:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618471240000|2021-04-15 07:20:40|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1618471250000|2021-04-15 07:20:50|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1618471260000|2021-04-15 07:21:00|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1618471270000|2021-04-15 07:21:10|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1618471280000|2021-04-15 07:21:20|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618471290000|2021-04-15 07:21:30|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1618471320000|2021-04-15 07:22:00|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1618471330000|2021-04-15 07:22:10|5031.4|5011.4|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1618471350000|2021-04-15 07:22:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1618471360000|2021-04-15 07:22:40|5031.7|5011.7|5031|5011|5031.7|5011.7|5031|5011|0
1618471370000|2021-04-15 07:22:50|5030.9|5010.9|5031|5011|5031.1|5011.1|5030.9|5010.9|0
1618471380000|2021-04-15 07:23:00|5030.9|5010.9|5030.6|5010.6|5030.9|5010.9|5030.6|5010.6|0
1618471400000|2021-04-15 07:23:20|5031|5011|5030.6|5010.6|5031|5011|5030.6|5010.6|0
1618471410000|2021-04-15 07:23:30|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1618471420000|2021-04-15 07:23:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618471430000|2021-04-15 07:23:50|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1618471440000|2021-04-15 07:24:00|5029.6|5009.6|5029.7|5009.7|5029.8|5009.8|5029.6|5009.6|0
1618471450000|2021-04-15 07:24:10|5029.9|5009.9|5030.3|5010.3|5030.3|5010.3|5029.9|5009.9|0
1618471460000|2021-04-15 07:24:20|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.4|5010.4|0
1618471470000|2021-04-15 07:24:30|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1618471480000|2021-04-15 07:24:40|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1618471490000|2021-04-15 07:24:50|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1618471500000|2021-04-15 07:25:00|5032.2|5012.2|5032.6|5012.6|5032.6|5012.6|5032.1|5012.1|0
1618471510000|2021-04-15 07:25:10|5032.7|5012.7|5033.1|5013.1|5033.1|5013.1|5032.7|5012.7|0
1618471520000|2021-04-15 07:25:20|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1618471540000|2021-04-15 07:25:40|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1618471550000|2021-04-15 07:25:50|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618471560000|2021-04-15 07:26:00|5033.6|5013.6|5033.3|5013.3|5033.6|5013.6|5033.3|5013.3|0
1618471570000|2021-04-15 07:26:10|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618471580000|2021-04-15 07:26:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618471600000|2021-04-15 07:26:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1618471610000|2021-04-15 07:26:50|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618471620000|2021-04-15 07:27:00|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618471630000|2021-04-15 07:27:10|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618471640000|2021-04-15 07:27:20|5033.6|5013.6|5033.3|5013.3|5033.6|5013.6|5033.3|5013.3|0
1618471650000|2021-04-15 07:27:30|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1618471660000|2021-04-15 07:27:40|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1618471680000|2021-04-15 07:28:00|5033.8|5013.8|5033.5|5013.5|5033.8|5013.8|5033.5|5013.5|0
1618471690000|2021-04-15 07:28:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1618471700000|2021-04-15 07:28:20|5033.7|5013.7|5033.9|5013.9|5033.9|5013.9|5033.7|5013.7|0
1618471720000|2021-04-15 07:28:40|5033.8|5013.8|5034.1|5014.1|5034.4|5014.4|5033.8|5013.8|0
1618471730000|2021-04-15 07:28:50|5034.3|5014.3|5033.8|5013.8|5034.4|5014.4|5033.8|5013.8|0
1618471740000|2021-04-15 07:29:00|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1618471750000|2021-04-15 07:29:10|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618471760000|2021-04-15 07:29:20|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1618471770000|2021-04-15 07:29:30|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1618471780000|2021-04-15 07:29:40|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1618471790000|2021-04-15 07:29:50|5034.5|5014.5|5035.3|5015.3|5035.3|5015.3|5034.5|5014.5|0
1618471800000|2021-04-15 07:30:00|5035.6|5015.6|5036.1|5016.1|5036.3|5016.3|5035.6|5015.6|0
1618471810000|2021-04-15 07:30:10|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618471820000|2021-04-15 07:30:20|5035.5|5015.5|5035.8|5015.8|5035.8|5015.8|5035.5|5015.5|0
1618471830000|2021-04-15 07:30:30|5035.7|5015.7|5035.9|5015.9|5035.9|5015.9|5035.7|5015.7|0
1618471840000|2021-04-15 07:30:40|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1618471850000|2021-04-15 07:30:50|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618471860000|2021-04-15 07:31:00|5036|5016|5036|5016|5036|5016|5036|5016|0
1618471870000|2021-04-15 07:31:10|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618471880000|2021-04-15 07:31:20|5036.2|5016.2|5036|5016|5036.2|5016.2|5036|5016|0
1618471890000|2021-04-15 07:31:30|5036.1|5016.1|5035.9|5015.9|5036.1|5016.1|5035.9|5015.9|0
1618471900000|2021-04-15 07:31:40|5036|5016|5035.7|5015.7|5036|5016|5035.7|5015.7|0
1618471910000|2021-04-15 07:31:50|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1618471920000|2021-04-15 07:32:00|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1618471930000|2021-04-15 07:32:10|5036|5016|5035.7|5015.7|5036|5016|5035.7|5015.7|0
1618471940000|2021-04-15 07:32:20|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1618471950000|2021-04-15 07:32:30|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1618471960000|2021-04-15 07:32:40|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1618471970000|2021-04-15 07:32:50|5034.8|5014.8|5035|5015|5035|5015|5034.8|5014.8|0
1618471980000|2021-04-15 07:33:00|5034.8|5014.8|5034.8|5014.8|5034.9|5014.9|5034.7|5014.7|0
1618471990000|2021-04-15 07:33:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618472000000|2021-04-15 07:33:20|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1618472010000|2021-04-15 07:33:30|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1618472020000|2021-04-15 07:33:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618472040000|2021-04-15 07:34:00|5035.1|5015.1|5035.2|5015.2|5035.3|5015.3|5035.1|5015.1|0
1618472050000|2021-04-15 07:34:10|5035.1|5015.1|5034.7|5014.7|5035.1|5015.1|5034.7|5014.7|0
1618472070000|2021-04-15 07:34:30|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1618472080000|2021-04-15 07:34:40|5034.7|5014.7|5034.4|5014.4|5034.7|5014.7|5034.4|5014.4|0
1618472090000|2021-04-15 07:34:50|5034.3|5014.3|5034.5|5014.5|5034.5|5014.5|5034.3|5014.3|0
1618472110000|2021-04-15 07:35:10|5034.8|5014.8|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1618472120000|2021-04-15 07:35:20|5034.6|5014.6|5035.2|5015.2|5035.5|5015.5|5034.5|5014.5|0
1618472130000|2021-04-15 07:35:30|5035.1|5015.1|5035.3|5015.3|5035.5|5015.5|5035.1|5015.1|0
1618472160000|2021-04-15 07:36:00|5035.8|5015.8|5036|5016|5036|5016|5035.8|5015.8|0
1618472170000|2021-04-15 07:36:10|5035.8|5015.8|5035.3|5015.3|5035.8|5015.8|5035.3|5015.3|0
1618472200000|2021-04-15 07:36:40|5035.1|5015.1|5034.9|5014.9|5035.1|5015.1|5034.9|5014.9|0
1618472210000|2021-04-15 07:36:50|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.4|5014.4|0
1618472220000|2021-04-15 07:37:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618472230000|2021-04-15 07:37:10|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618472240000|2021-04-15 07:37:20|5034.7|5014.7|5033.6|5013.6|5034.7|5014.7|5033.6|5013.6|0
1618472250000|2021-04-15 07:37:30|5033.8|5013.8|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1618472260000|2021-04-15 07:37:40|5033.6|5013.6|5033.1|5013.1|5033.6|5013.6|5033.1|5013.1|0
1618472270000|2021-04-15 07:37:50|5033.2|5013.2|5033.4|5013.4|5033.4|5013.4|5033.2|5013.2|0
1618472290000|2021-04-15 07:38:10|5033.7|5013.7|5034.2|5014.2|5034.2|5014.2|5033.7|5013.7|0
1618472300000|2021-04-15 07:38:20|5034|5014|5033.5|5013.5|5034|5014|5033.5|5013.5|0
1618472310000|2021-04-15 07:38:30|5033.7|5013.7|5033.3|5013.3|5033.7|5013.7|5033.3|5013.3|0
1618472320000|2021-04-15 07:38:40|5033.1|5013.1|5032.9|5012.9|5033.3|5013.3|5032.9|5012.9|0
1618472330000|2021-04-15 07:38:50|5032.8|5012.8|5031.9|5011.9|5032.8|5012.8|5031.9|5011.9|0
1618472340000|2021-04-15 07:39:00|5031.8|5011.8|5031.5|5011.5|5031.8|5011.8|5031.4|5011.4|0
1618472350000|2021-04-15 07:39:10|5031.4|5011.4|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1618472360000|2021-04-15 07:39:20|5032|5012|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1618472370000|2021-04-15 07:39:30|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1618472390000|2021-04-15 07:39:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618472400000|2021-04-15 07:40:00|5032.3|5012.3|5032|5012|5032.3|5012.3|5032|5012|0
1618472410000|2021-04-15 07:40:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618472420000|2021-04-15 07:40:20|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1618472430000|2021-04-15 07:40:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618472440000|2021-04-15 07:40:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1618472450000|2021-04-15 07:40:50|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.3|5011.3|0
1618472460000|2021-04-15 07:41:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618472470000|2021-04-15 07:41:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618472500000|2021-04-15 07:41:40|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1618472510000|2021-04-15 07:41:50|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618472530000|2021-04-15 07:42:10|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1618472560000|2021-04-15 07:42:40|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1618472570000|2021-04-15 07:42:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618472580000|2021-04-15 07:43:00|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.6|5010.6|0
1618472590000|2021-04-15 07:43:10|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1618472600000|2021-04-15 07:43:20|5030.3|5010.3|5029.9|5009.9|5030.3|5010.3|5029.9|5009.9|0
1618472610000|2021-04-15 07:43:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1618472630000|2021-04-15 07:43:50|5029.3|5009.3|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1618472640000|2021-04-15 07:44:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1618472650000|2021-04-15 07:44:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618472660000|2021-04-15 07:44:20|5029|5009|5029|5009|5029|5009|5029|5009|0
1618472670000|2021-04-15 07:44:30|5028.9|5008.9|5029.1|5009.1|5029.1|5009.1|5028.9|5008.9|0
1618472700000|2021-04-15 07:45:00|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1618472710000|2021-04-15 07:45:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618472730000|2021-04-15 07:45:30|5029|5009|5029.2|5009.2|5029.2|5009.2|5028.9|5008.9|0
1618472740000|2021-04-15 07:45:40|5029.1|5009.1|5028.4|5008.4|5029.1|5009.1|5028.4|5008.4|0
1618472750000|2021-04-15 07:45:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1618472760000|2021-04-15 07:46:00|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1618472770000|2021-04-15 07:46:10|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1618472780000|2021-04-15 07:46:20|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1618472820000|2021-04-15 07:47:00|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1618472830000|2021-04-15 07:47:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1618472840000|2021-04-15 07:47:20|5027.8|5007.8|5027.9|5007.9|5028|5008|5027.8|5007.8|0
1618472850000|2021-04-15 07:47:30|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1618472860000|2021-04-15 07:47:40|5027.6|5007.6|5027.4|5007.4|5027.6|5007.6|5027.4|5007.4|0
1618472870000|2021-04-15 07:47:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1618472880000|2021-04-15 07:48:00|5026.8|5006.8|5026.5|5006.5|5026.8|5006.8|5026.5|5006.5|0
1618472900000|2021-04-15 07:48:20|5026.4|5006.4|5025.9|5005.9|5026.4|5006.4|5025.8|5005.8|0
1618472910000|2021-04-15 07:48:30|5024.9|5004.9|5024|5004|5024.9|5004.9|5024|5004|0
1618472920000|2021-04-15 07:48:40|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618472930000|2021-04-15 07:48:50|5023.9|5003.9|5024|5004|5024.2|5004.2|5023.9|5003.9|0
1618472940000|2021-04-15 07:49:00|5023.9|5003.9|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1618472950000|2021-04-15 07:49:10|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618472960000|2021-04-15 07:49:20|5023.8|5003.8|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618472970000|2021-04-15 07:49:30|5023.7|5003.7|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1618472980000|2021-04-15 07:49:40|5023.5|5003.5|5023|5003|5023.5|5003.5|5023|5003|0
1618472990000|2021-04-15 07:49:50|5022.9|5002.9|5023.3|5003.3|5023.3|5003.3|5022.9|5002.9|0
1618473000000|2021-04-15 07:50:00|5023.2|5003.2|5023|5003|5023.2|5003.2|5022.9|5002.9|0
1618473010000|2021-04-15 07:50:10|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618473020000|2021-04-15 07:50:20|5022.9|5002.9|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618473030000|2021-04-15 07:50:30|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618473040000|2021-04-15 07:50:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618473050000|2021-04-15 07:50:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618473060000|2021-04-15 07:51:00|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618473070000|2021-04-15 07:51:10|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.1|5002.1|0
1618473100000|2021-04-15 07:51:40|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1618473110000|2021-04-15 07:51:50|5021.7|5001.7|5021.2|5001.2|5021.7|5001.7|5021.2|5001.2|0
1618473120000|2021-04-15 07:52:00|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618473130000|2021-04-15 07:52:10|5020.6|5000.6|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1618473140000|2021-04-15 07:52:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618473160000|2021-04-15 07:52:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618473170000|2021-04-15 07:52:50|5021.1|5001.1|5021.6|5001.6|5021.6|5001.6|5021.1|5001.1|0
1618473180000|2021-04-15 07:53:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618473190000|2021-04-15 07:53:10|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618473200000|2021-04-15 07:53:20|5021.6|5001.6|5020.8|5000.8|5021.6|5001.6|5020.7|5000.7|0
1618473210000|2021-04-15 07:53:30|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618473240000|2021-04-15 07:54:00|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618473250000|2021-04-15 07:54:10|5021.3|5001.3|5021.6|5001.6|5021.6|5001.6|5021.3|5001.3|0
1618473260000|2021-04-15 07:54:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618473270000|2021-04-15 07:54:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618473280000|2021-04-15 07:54:40|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618473290000|2021-04-15 07:54:50|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618473310000|2021-04-15 07:55:10|5022.2|5002.2|5022.7|5002.7|5022.7|5002.7|5022.2|5002.2|0
1618473320000|2021-04-15 07:55:20|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618473330000|2021-04-15 07:55:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618473370000|2021-04-15 07:56:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618473380000|2021-04-15 07:56:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618473390000|2021-04-15 07:56:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618473400000|2021-04-15 07:56:40|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618473420000|2021-04-15 07:57:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1618473430000|2021-04-15 07:57:10|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.8|5002.8|0
1618473440000|2021-04-15 07:57:20|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618473450000|2021-04-15 07:57:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1618473460000|2021-04-15 07:57:40|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618473470000|2021-04-15 07:57:50|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1618473480000|2021-04-15 07:58:00|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618473490000|2021-04-15 07:58:10|5022.8|5002.8|5021.6|5001.6|5022.8|5002.8|5021.6|5001.6|0
1618473500000|2021-04-15 07:58:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618473510000|2021-04-15 07:58:30|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618473520000|2021-04-15 07:58:40|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021|5001|0
1618473530000|2021-04-15 07:58:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1618473550000|2021-04-15 07:59:10|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618473560000|2021-04-15 07:59:20|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618473570000|2021-04-15 07:59:30|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618473590000|2021-04-15 07:59:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618473600000|2021-04-15 08:00:00|5020.6|5000.6|5021.2|5001.2|5021.2|5001.2|5020.6|5000.6|0
1618473620000|2021-04-15 08:00:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618473630000|2021-04-15 08:00:30|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1618473640000|2021-04-15 08:00:40|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618473650000|2021-04-15 08:00:50|5022|5002|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1618473660000|2021-04-15 08:01:00|5022.5|5002.5|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1618473670000|2021-04-15 08:01:10|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1618473690000|2021-04-15 08:01:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618473700000|2021-04-15 08:01:40|5022.3|5002.3|5021.8|5001.8|5022.3|5002.3|5021.8|5001.8|0
1618473720000|2021-04-15 08:02:00|5021.9|5001.9|5022.4|5002.4|5022.4|5002.4|5021.8|5001.8|0
1618473730000|2021-04-15 08:02:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618473750000|2021-04-15 08:02:30|5022.8|5002.8|5023|5003|5023.4|5003.4|5022.8|5002.8|0
1618473760000|2021-04-15 08:02:40|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1618473770000|2021-04-15 08:02:50|5023.1|5003.1|5023.9|5003.9|5023.9|5003.9|5023.1|5003.1|0
1618473780000|2021-04-15 08:03:00|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618473800000|2021-04-15 08:03:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618473810000|2021-04-15 08:03:30|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618473840000|2021-04-15 08:04:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618473850000|2021-04-15 08:04:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618473870000|2021-04-15 08:04:30|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1618473880000|2021-04-15 08:04:40|5023.7|5003.7|5023.9|5003.9|5023.9|5003.9|5023.7|5003.7|0
1618473900000|2021-04-15 08:05:00|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618473910000|2021-04-15 08:05:10|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618473920000|2021-04-15 08:05:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618473950000|2021-04-15 08:05:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1618473960000|2021-04-15 08:06:00|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1618473980000|2021-04-15 08:06:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618473990000|2021-04-15 08:06:30|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618474000000|2021-04-15 08:06:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618474010000|2021-04-15 08:06:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618474020000|2021-04-15 08:07:00|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618474030000|2021-04-15 08:07:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618474040000|2021-04-15 08:07:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618474060000|2021-04-15 08:07:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618474070000|2021-04-15 08:07:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618474080000|2021-04-15 08:08:00|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1618474090000|2021-04-15 08:08:10|5024.9|5004.9|5025.3|5005.3|5025.3|5005.3|5024.9|5004.9|0
1618474100000|2021-04-15 08:08:20|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618474110000|2021-04-15 08:08:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618474120000|2021-04-15 08:08:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618474140000|2021-04-15 08:09:00|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1618474150000|2021-04-15 08:09:10|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618474160000|2021-04-15 08:09:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618474170000|2021-04-15 08:09:30|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1618474180000|2021-04-15 08:09:40|5025.5|5005.5|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618474190000|2021-04-15 08:09:50|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618474200000|2021-04-15 08:10:00|5025.3|5005.3|5024.8|5004.8|5025.3|5005.3|5024.7|5004.7|0
1618474210000|2021-04-15 08:10:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618474220000|2021-04-15 08:10:20|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618474230000|2021-04-15 08:10:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618474240000|2021-04-15 08:10:40|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618474250000|2021-04-15 08:10:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618474270000|2021-04-15 08:11:10|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618474280000|2021-04-15 08:11:20|5024.5|5004.5|5023.9|5003.9|5024.5|5004.5|5023.9|5003.9|0
1618474290000|2021-04-15 08:11:30|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618474300000|2021-04-15 08:11:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618474320000|2021-04-15 08:12:00|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618474330000|2021-04-15 08:12:10|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1618474340000|2021-04-15 08:12:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618474350000|2021-04-15 08:12:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618474360000|2021-04-15 08:12:40|5024.6|5004.6|5024.9|5004.9|5024.9|5004.9|5024.6|5004.6|0
1618474370000|2021-04-15 08:12:50|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618474380000|2021-04-15 08:13:00|5025.3|5005.3|5025.6|5005.6|5025.6|5005.6|5025.3|5005.3|0
1618474390000|2021-04-15 08:13:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618474400000|2021-04-15 08:13:20|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1618474410000|2021-04-15 08:13:30|5025.6|5005.6|5025.8|5005.8|5025.9|5005.9|5025.6|5005.6|0
1618474420000|2021-04-15 08:13:40|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618474430000|2021-04-15 08:13:50|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1618474440000|2021-04-15 08:14:00|5026|5006|5026|5006|5026|5006|5025.9|5005.9|0
1618474450000|2021-04-15 08:14:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618474480000|2021-04-15 08:14:40|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618474490000|2021-04-15 08:14:50|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618474500000|2021-04-15 08:15:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618474510000|2021-04-15 08:15:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618474520000|2021-04-15 08:15:20|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1618474530000|2021-04-15 08:15:30|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618474560000|2021-04-15 08:16:00|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618474570000|2021-04-15 08:16:10|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618474590000|2021-04-15 08:16:30|5025.1|5005.1|5025.5|5005.5|5025.6|5005.6|5025.1|5005.1|0
1618474600000|2021-04-15 08:16:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618474620000|2021-04-15 08:17:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1618474640000|2021-04-15 08:17:20|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618474650000|2021-04-15 08:17:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618474660000|2021-04-15 08:17:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618474670000|2021-04-15 08:17:50|5025.4|5005.4|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1618474680000|2021-04-15 08:18:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618474690000|2021-04-15 08:18:10|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618474700000|2021-04-15 08:18:20|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1618474710000|2021-04-15 08:18:30|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1618474720000|2021-04-15 08:18:40|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1618474730000|2021-04-15 08:18:50|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.4|5006.4|0
1618474740000|2021-04-15 08:19:00|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1618474760000|2021-04-15 08:19:20|5026.1|5006.1|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618474770000|2021-04-15 08:19:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618474800000|2021-04-15 08:20:00|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5025.8|5005.8|0
1618474830000|2021-04-15 08:20:30|5026|5006|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1618474840000|2021-04-15 08:20:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1618474850000|2021-04-15 08:20:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1618474860000|2021-04-15 08:21:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1618474890000|2021-04-15 08:21:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618474900000|2021-04-15 08:21:40|5025.8|5005.8|5025.5|5005.5|5025.8|5005.8|5025.5|5005.5|0
1618474910000|2021-04-15 08:21:50|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618474920000|2021-04-15 08:22:00|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.1|5005.1|0
1618474930000|2021-04-15 08:22:10|5025|5005|5024.6|5004.6|5025|5005|5024.6|5004.6|0
1618474940000|2021-04-15 08:22:20|5024.8|5004.8|5024.4|5004.4|5024.8|5004.8|5024.4|5004.4|0
1618474960000|2021-04-15 08:22:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618474970000|2021-04-15 08:22:50|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618474980000|2021-04-15 08:23:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618474990000|2021-04-15 08:23:10|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1618475000000|2021-04-15 08:23:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618475030000|2021-04-15 08:23:50|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.4|5004.4|0
1618475040000|2021-04-15 08:24:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618475050000|2021-04-15 08:24:10|5024.5|5004.5|5024.2|5004.2|5024.5|5004.5|5024.2|5004.2|0
1618475060000|2021-04-15 08:24:20|5024|5004|5022.5|5002.5|5024|5004|5022.5|5002.5|0
1618475070000|2021-04-15 08:24:30|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1618475080000|2021-04-15 08:24:40|5022.1|5002.1|5022.6|5002.6|5022.6|5002.6|5022.1|5002.1|0
1618475100000|2021-04-15 08:25:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1618475110000|2021-04-15 08:25:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618475120000|2021-04-15 08:25:20|5023.1|5003.1|5023.2|5003.2|5023.3|5003.3|5023.1|5003.1|0
1618475130000|2021-04-15 08:25:30|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618475140000|2021-04-15 08:25:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618475150000|2021-04-15 08:25:50|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618475160000|2021-04-15 08:26:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618475180000|2021-04-15 08:26:20|5023.4|5003.4|5023.7|5003.7|5023.7|5003.7|5023.4|5003.4|0
1618475190000|2021-04-15 08:26:30|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1618475200000|2021-04-15 08:26:40|5023.4|5003.4|5022.9|5002.9|5023.4|5003.4|5022.9|5002.9|0
1618475210000|2021-04-15 08:26:50|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1618475230000|2021-04-15 08:27:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618475240000|2021-04-15 08:27:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618475260000|2021-04-15 08:27:40|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618475270000|2021-04-15 08:27:50|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618475280000|2021-04-15 08:28:00|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618475290000|2021-04-15 08:28:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1618475300000|2021-04-15 08:28:20|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618475310000|2021-04-15 08:28:30|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1618475330000|2021-04-15 08:28:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618475340000|2021-04-15 08:29:00|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618475360000|2021-04-15 08:29:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1618475370000|2021-04-15 08:29:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1618475380000|2021-04-15 08:29:40|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618475390000|2021-04-15 08:29:50|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618475400000|2021-04-15 08:30:00|5024.1|5004.1|5023.6|5003.6|5024.1|5004.1|5023.6|5003.6|0
1618475430000|2021-04-15 08:30:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618475440000|2021-04-15 08:30:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618475450000|2021-04-15 08:30:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618475460000|2021-04-15 08:31:00|5023.2|5003.2|5023.7|5003.7|5023.7|5003.7|5023.2|5003.2|0
1618475470000|2021-04-15 08:31:10|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618475490000|2021-04-15 08:31:30|5024.2|5004.2|5024.5|5004.5|5024.7|5004.7|5024.2|5004.2|0
1618475500000|2021-04-15 08:31:40|5024.4|5004.4|5024|5004|5024.4|5004.4|5024|5004|0
1618475510000|2021-04-15 08:31:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618475520000|2021-04-15 08:32:00|5024.3|5004.3|5024.7|5004.7|5024.7|5004.7|5024.3|5004.3|0
1618475530000|2021-04-15 08:32:10|5024.8|5004.8|5025.2|5005.2|5025.2|5005.2|5024.8|5004.8|0
1618475540000|2021-04-15 08:32:20|5024.9|5004.9|5025.3|5005.3|5025.3|5005.3|5024.9|5004.9|0
1618475550000|2021-04-15 08:32:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618475560000|2021-04-15 08:32:40|5025.1|5005.1|5024.8|5004.8|5025.2|5005.2|5024.8|5004.8|0
1618475570000|2021-04-15 08:32:50|5025|5005|5025|5005|5025|5005|5025|5005|0
1618475580000|2021-04-15 08:33:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618475590000|2021-04-15 08:33:10|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1618475600000|2021-04-15 08:33:20|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618475610000|2021-04-15 08:33:30|5026.1|5006.1|5026.5|5006.5|5026.5|5006.5|5026.1|5006.1|0
1618475620000|2021-04-15 08:33:40|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1618475630000|2021-04-15 08:33:50|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1618475640000|2021-04-15 08:34:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618475650000|2021-04-15 08:34:10|5026.7|5006.7|5027.2|5007.2|5027.2|5007.2|5026.7|5006.7|0
1618475660000|2021-04-15 08:34:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1618475670000|2021-04-15 08:34:30|5027.2|5007.2|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1618475680000|2021-04-15 08:34:40|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1618475700000|2021-04-15 08:35:00|5027.3|5007.3|5027.6|5007.6|5027.7|5007.7|5027.3|5007.3|0
1618475710000|2021-04-15 08:35:10|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1618475720000|2021-04-15 08:35:20|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1618475730000|2021-04-15 08:35:30|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1618475740000|2021-04-15 08:35:40|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1618475750000|2021-04-15 08:35:50|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1618475760000|2021-04-15 08:36:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1618475770000|2021-04-15 08:36:10|5027.8|5007.8|5028|5008|5028.2|5008.2|5027.7|5007.7|0
1618475780000|2021-04-15 08:36:20|5027.7|5007.7|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1618475790000|2021-04-15 08:36:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618475800000|2021-04-15 08:36:40|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1618475810000|2021-04-15 08:36:50|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1618475830000|2021-04-15 08:37:10|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1618475840000|2021-04-15 08:37:20|5028.7|5008.7|5029.1|5009.1|5029.1|5009.1|5028.7|5008.7|0
1618475850000|2021-04-15 08:37:30|5029.2|5009.2|5029|5009|5029.2|5009.2|5029|5009|0
1618475860000|2021-04-15 08:37:40|5028.9|5008.9|5029|5009|5029|5009|5028.9|5008.9|0
1618475870000|2021-04-15 08:37:50|5029.2|5009.2|5029.8|5009.8|5029.8|5009.8|5029.2|5009.2|0
1618475880000|2021-04-15 08:38:00|5029.9|5009.9|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618475900000|2021-04-15 08:38:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1618475910000|2021-04-15 08:38:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618475920000|2021-04-15 08:38:40|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1618475940000|2021-04-15 08:39:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618475960000|2021-04-15 08:39:20|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.1|5010.1|0
1618475970000|2021-04-15 08:39:30|5030.3|5010.3|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1618475980000|2021-04-15 08:39:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618475990000|2021-04-15 08:39:50|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1618476000000|2021-04-15 08:40:00|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.1|5010.1|0
1618476010000|2021-04-15 08:40:10|5030|5010|5030|5010|5030.1|5010.1|5029.9|5009.9|0
1618476020000|2021-04-15 08:40:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1618476030000|2021-04-15 08:40:30|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618476050000|2021-04-15 08:40:50|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.1|5009.1|0
1618476060000|2021-04-15 08:41:00|5029|5009|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1618476070000|2021-04-15 08:41:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618476080000|2021-04-15 08:41:20|5029.2|5009.2|5029.2|5009.2|5029.4|5009.4|5029.2|5009.2|0
1618476090000|2021-04-15 08:41:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618476100000|2021-04-15 08:41:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618476120000|2021-04-15 08:42:00|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1618476130000|2021-04-15 08:42:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618476160000|2021-04-15 08:42:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1618476170000|2021-04-15 08:42:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1618476180000|2021-04-15 08:43:00|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618476190000|2021-04-15 08:43:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618476200000|2021-04-15 08:43:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1618476210000|2021-04-15 08:43:30|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1618476220000|2021-04-15 08:43:40|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1618476230000|2021-04-15 08:43:50|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1618476240000|2021-04-15 08:44:00|5029|5009|5029|5009|5029|5009|5029|5009|0
1618476250000|2021-04-15 08:44:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618476260000|2021-04-15 08:44:20|5028.8|5008.8|5028.6|5008.6|5028.8|5008.8|5028.6|5008.6|0
1618476270000|2021-04-15 08:44:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1618476280000|2021-04-15 08:44:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1618476340000|2021-04-15 08:45:40|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1618476350000|2021-04-15 08:45:50|5027.7|5007.7|5027.4|5007.4|5027.7|5007.7|5027.4|5007.4|0
1618476360000|2021-04-15 08:46:00|5027.5|5007.5|5027.1|5007.1|5027.5|5007.5|5027.1|5007.1|0
1618476370000|2021-04-15 08:46:10|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.2|5007.2|0
1618476380000|2021-04-15 08:46:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618476390000|2021-04-15 08:46:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1618476400000|2021-04-15 08:46:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618476410000|2021-04-15 08:46:50|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1618476420000|2021-04-15 08:47:00|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618476440000|2021-04-15 08:47:20|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1618476450000|2021-04-15 08:47:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618476460000|2021-04-15 08:47:40|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1618476480000|2021-04-15 08:48:00|5026.4|5006.4|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1618476490000|2021-04-15 08:48:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618476500000|2021-04-15 08:48:20|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1618476510000|2021-04-15 08:48:30|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1618476520000|2021-04-15 08:48:40|5026|5006|5025.7|5005.7|5026|5006|5025.7|5005.7|0
1618476530000|2021-04-15 08:48:50|5025.5|5005.5|5024.9|5004.9|5025.5|5005.5|5024.9|5004.9|0
1618476540000|2021-04-15 08:49:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1618476550000|2021-04-15 08:49:10|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618476560000|2021-04-15 08:49:20|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1618476580000|2021-04-15 08:49:40|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618476590000|2021-04-15 08:49:50|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1618476600000|2021-04-15 08:50:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618476610000|2021-04-15 08:50:10|5024.8|5004.8|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1618476620000|2021-04-15 08:50:20|5024.4|5004.4|5023.7|5003.7|5024.4|5004.4|5023.7|5003.7|0
1618476640000|2021-04-15 08:50:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618476650000|2021-04-15 08:50:50|5023.2|5003.2|5022.8|5002.8|5023.2|5003.2|5022.8|5002.8|0
1618476660000|2021-04-15 08:51:00|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618476670000|2021-04-15 08:51:10|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1618476680000|2021-04-15 08:51:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618476690000|2021-04-15 08:51:30|5023|5003|5023.3|5003.3|5023.3|5003.3|5023|5003|0
1618476700000|2021-04-15 08:51:40|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1618476710000|2021-04-15 08:51:50|5023|5003|5023.3|5003.3|5023.3|5003.3|5023|5003|0
1618476720000|2021-04-15 08:52:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618476730000|2021-04-15 08:52:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618476740000|2021-04-15 08:52:20|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618476750000|2021-04-15 08:52:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618476770000|2021-04-15 08:52:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618476780000|2021-04-15 08:53:00|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1618476790000|2021-04-15 08:53:10|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618476800000|2021-04-15 08:53:20|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1618476810000|2021-04-15 08:53:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1618476820000|2021-04-15 08:53:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618476830000|2021-04-15 08:53:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1618476840000|2021-04-15 08:54:00|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618476850000|2021-04-15 08:54:10|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1618476860000|2021-04-15 08:54:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618476880000|2021-04-15 08:54:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618476890000|2021-04-15 08:54:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618476900000|2021-04-15 08:55:00|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1618476910000|2021-04-15 08:55:10|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618476920000|2021-04-15 08:55:20|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618476930000|2021-04-15 08:55:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618476940000|2021-04-15 08:55:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618476960000|2021-04-15 08:56:00|5023.5|5003.5|5024|5004|5024|5004|5023.5|5003.5|0
1618476970000|2021-04-15 08:56:10|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618476980000|2021-04-15 08:56:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618476990000|2021-04-15 08:56:30|5024.1|5004.1|5024|5004|5024.3|5004.3|5024|5004|0
1618477000000|2021-04-15 08:56:40|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618477010000|2021-04-15 08:56:50|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1618477030000|2021-04-15 08:57:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618477040000|2021-04-15 08:57:20|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618477080000|2021-04-15 08:58:00|5024|5004|5023.6|5003.6|5024|5004|5023.6|5003.6|0
1618477090000|2021-04-15 08:58:10|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618477100000|2021-04-15 08:58:20|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1618477120000|2021-04-15 08:58:40|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618477140000|2021-04-15 08:59:00|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1618477160000|2021-04-15 08:59:20|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618477170000|2021-04-15 08:59:30|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618477180000|2021-04-15 08:59:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618477190000|2021-04-15 08:59:50|5023.2|5003.2|5023.6|5003.6|5023.6|5003.6|5023.2|5003.2|0
1618477200000|2021-04-15 09:00:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618477210000|2021-04-15 09:00:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618477240000|2021-04-15 09:00:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618477250000|2021-04-15 09:00:50|5023.5|5003.5|5023.1|5003.1|5023.7|5003.7|5023.1|5003.1|0
1618477260000|2021-04-15 09:01:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618477270000|2021-04-15 09:01:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618477280000|2021-04-15 09:01:20|5023|5003|5022.9|5002.9|5023.5|5003.5|5022.9|5002.9|0
1618477300000|2021-04-15 09:01:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.4|5002.4|0
1618477310000|2021-04-15 09:01:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618477340000|2021-04-15 09:02:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618477350000|2021-04-15 09:02:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618477360000|2021-04-15 09:02:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618477370000|2021-04-15 09:02:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618477380000|2021-04-15 09:03:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618477390000|2021-04-15 09:03:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1618477400000|2021-04-15 09:03:20|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1618477420000|2021-04-15 09:03:40|5022.2|5002.2|5021.2|5001.2|5022.2|5002.2|5021.2|5001.2|0
1618477430000|2021-04-15 09:03:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618477440000|2021-04-15 09:04:00|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1618477450000|2021-04-15 09:04:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618477460000|2021-04-15 09:04:20|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618477470000|2021-04-15 09:04:30|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618477480000|2021-04-15 09:04:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618477490000|2021-04-15 09:04:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618477500000|2021-04-15 09:05:00|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618477530000|2021-04-15 09:05:30|5021|5001|5021|5001|5021.1|5001.1|5020.9|5000.9|0
1618477550000|2021-04-15 09:05:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618477560000|2021-04-15 09:06:00|5021.1|5001.1|5021.6|5001.6|5021.6|5001.6|5021.1|5001.1|0
1618477580000|2021-04-15 09:06:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618477590000|2021-04-15 09:06:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618477600000|2021-04-15 09:06:40|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618477610000|2021-04-15 09:06:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618477620000|2021-04-15 09:07:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618477630000|2021-04-15 09:07:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618477640000|2021-04-15 09:07:20|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618477650000|2021-04-15 09:07:30|5021.4|5001.4|5021|5001|5021.4|5001.4|5021|5001|0
1618477660000|2021-04-15 09:07:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618477700000|2021-04-15 09:08:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618477720000|2021-04-15 09:08:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618477730000|2021-04-15 09:08:50|5020.9|5000.9|5020.1|5000.1|5020.9|5000.9|5020.1|5000.1|0
1618477740000|2021-04-15 09:09:00|5019.9|4999.9|5019.6|4999.6|5019.9|4999.9|5019.6|4999.6|0
1618477750000|2021-04-15 09:09:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618477760000|2021-04-15 09:09:20|5019.7|4999.7|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618477770000|2021-04-15 09:09:30|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618477800000|2021-04-15 09:10:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618477810000|2021-04-15 09:10:10|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618477820000|2021-04-15 09:10:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1618477830000|2021-04-15 09:10:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618477840000|2021-04-15 09:10:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618477850000|2021-04-15 09:10:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618477860000|2021-04-15 09:11:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1618477870000|2021-04-15 09:11:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618477880000|2021-04-15 09:11:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618477890000|2021-04-15 09:11:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618477900000|2021-04-15 09:11:40|5020.4|5000.4|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618477910000|2021-04-15 09:11:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618477920000|2021-04-15 09:12:00|5020.1|5000.1|5020.8|5000.8|5020.8|5000.8|5020.1|5000.1|0
1618477930000|2021-04-15 09:12:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618477950000|2021-04-15 09:12:30|5021|5001|5021|5001|5021.1|5001.1|5021|5001|0
1618477970000|2021-04-15 09:12:50|5021.1|5001.1|5021.2|5001.2|5021.3|5001.3|5021.1|5001.1|0
1618477980000|2021-04-15 09:13:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618477990000|2021-04-15 09:13:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1618478000000|2021-04-15 09:13:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618478010000|2021-04-15 09:13:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618478020000|2021-04-15 09:13:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618478040000|2021-04-15 09:14:00|5022|5002|5022.3|5002.3|5022.3|5002.3|5022|5002|0
1618478050000|2021-04-15 09:14:10|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618478060000|2021-04-15 09:14:20|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618478070000|2021-04-15 09:14:30|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618478080000|2021-04-15 09:14:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618478090000|2021-04-15 09:14:50|5021.8|5001.8|5022.1|5002.1|5022.4|5002.4|5021.8|5001.8|0
1618478100000|2021-04-15 09:15:00|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618478110000|2021-04-15 09:15:10|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.1|5001.1|0
1618478130000|2021-04-15 09:15:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618478140000|2021-04-15 09:15:40|5021|5001|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618478150000|2021-04-15 09:15:50|5021|5001|5021.3|5001.3|5021.3|5001.3|5021|5001|0
1618478160000|2021-04-15 09:16:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618478170000|2021-04-15 09:16:10|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1618478180000|2021-04-15 09:16:20|5020.9|5000.9|5020.6|5000.6|5021|5001|5020.6|5000.6|0
1618478190000|2021-04-15 09:16:30|5020.3|5000.3|5021.4|5001.4|5021.4|5001.4|5020.3|5000.3|0
1618478200000|2021-04-15 09:16:40|5021.3|5001.3|5020.5|5000.5|5021.3|5001.3|5020.5|5000.5|0
1618478210000|2021-04-15 09:16:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618478220000|2021-04-15 09:17:00|5020.3|5000.3|5019.8|4999.8|5020.3|5000.3|5019.8|4999.8|0
1618478230000|2021-04-15 09:17:10|5019.6|4999.6|5019.8|4999.8|5019.9|4999.9|5019.6|4999.6|0
1618478240000|2021-04-15 09:17:20|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618478260000|2021-04-15 09:17:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618478270000|2021-04-15 09:17:50|5019.6|4999.6|5020|5000|5020|5000|5019.6|4999.6|0
1618478280000|2021-04-15 09:18:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618478290000|2021-04-15 09:18:10|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1618478310000|2021-04-15 09:18:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618478350000|2021-04-15 09:19:10|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618478360000|2021-04-15 09:19:20|5019.9|4999.9|5019.2|4999.2|5019.9|4999.9|5019.2|4999.2|0
1618478370000|2021-04-15 09:19:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618478380000|2021-04-15 09:19:40|5018.9|4998.9|5018.4|4998.4|5019|4999|5018.4|4998.4|0
1618478390000|2021-04-15 09:19:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618478400000|2021-04-15 09:20:00|5018.7|4998.7|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1618478410000|2021-04-15 09:20:10|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618478420000|2021-04-15 09:20:20|5019.5|4999.5|5019.8|4999.8|5019.8|4999.8|5019.5|4999.5|0
1618478430000|2021-04-15 09:20:30|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1618478440000|2021-04-15 09:20:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618478450000|2021-04-15 09:20:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1618478460000|2021-04-15 09:21:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618478470000|2021-04-15 09:21:10|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618478500000|2021-04-15 09:21:40|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618478510000|2021-04-15 09:21:50|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618478520000|2021-04-15 09:22:00|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618478570000|2021-04-15 09:22:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618478580000|2021-04-15 09:23:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618478590000|2021-04-15 09:23:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618478600000|2021-04-15 09:23:20|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1618478610000|2021-04-15 09:23:30|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618478620000|2021-04-15 09:23:40|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618478650000|2021-04-15 09:24:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618478670000|2021-04-15 09:24:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618478680000|2021-04-15 09:24:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618478690000|2021-04-15 09:24:50|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618478700000|2021-04-15 09:25:00|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618478710000|2021-04-15 09:25:10|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.8|5000.8|0
1618478730000|2021-04-15 09:25:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1618478750000|2021-04-15 09:25:50|5021.1|5001.1|5021.6|5001.6|5021.6|5001.6|5021.1|5001.1|0
1618478770000|2021-04-15 09:26:10|5021.4|5001.4|5021.8|5001.8|5021.8|5001.8|5021.4|5001.4|0
1618478780000|2021-04-15 09:26:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618478790000|2021-04-15 09:26:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618478800000|2021-04-15 09:26:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618478820000|2021-04-15 09:27:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618478830000|2021-04-15 09:27:10|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618478840000|2021-04-15 09:27:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618478850000|2021-04-15 09:27:30|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618478860000|2021-04-15 09:27:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618478870000|2021-04-15 09:27:50|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618478880000|2021-04-15 09:28:00|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618478890000|2021-04-15 09:28:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618478910000|2021-04-15 09:28:30|5021.2|5001.2|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1618478940000|2021-04-15 09:29:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618478950000|2021-04-15 09:29:10|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618478960000|2021-04-15 09:29:20|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1618478970000|2021-04-15 09:29:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618478980000|2021-04-15 09:29:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618478990000|2021-04-15 09:29:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618479000000|2021-04-15 09:30:00|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618479010000|2021-04-15 09:30:10|5020.8|5000.8|5020.6|5000.6|5020.8|5000.8|5020.6|5000.6|0
1618479020000|2021-04-15 09:30:20|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618479040000|2021-04-15 09:30:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618479050000|2021-04-15 09:30:50|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618479100000|2021-04-15 09:31:40|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618479150000|2021-04-15 09:32:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618479170000|2021-04-15 09:32:50|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1618479180000|2021-04-15 09:33:00|5020|5000|5020.3|5000.3|5020.3|5000.3|5020|5000|0
1618479200000|2021-04-15 09:33:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618479210000|2021-04-15 09:33:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618479220000|2021-04-15 09:33:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1618479240000|2021-04-15 09:34:00|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618479250000|2021-04-15 09:34:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618479260000|2021-04-15 09:34:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618479270000|2021-04-15 09:34:30|5021.3|5001.3|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1618479280000|2021-04-15 09:34:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618479290000|2021-04-15 09:34:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618479300000|2021-04-15 09:35:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618479310000|2021-04-15 09:35:10|5021.9|5001.9|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618479320000|2021-04-15 09:35:20|5021.8|5001.8|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1618479340000|2021-04-15 09:35:40|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618479350000|2021-04-15 09:35:50|5021.4|5001.4|5021.2|5001.2|5021.5|5001.5|5021.2|5001.2|0
1618479360000|2021-04-15 09:36:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618479370000|2021-04-15 09:36:10|5021.5|5001.5|5020.9|5000.9|5021.5|5001.5|5020.9|5000.9|0
1618479380000|2021-04-15 09:36:20|5020.8|5000.8|5020.3|5000.3|5020.8|5000.8|5020.1|5000.1|0
1618479390000|2021-04-15 09:36:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618479400000|2021-04-15 09:36:40|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618479420000|2021-04-15 09:37:00|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618479430000|2021-04-15 09:37:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618479450000|2021-04-15 09:37:30|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618479460000|2021-04-15 09:37:40|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1618479470000|2021-04-15 09:37:50|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618479500000|2021-04-15 09:38:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618479530000|2021-04-15 09:38:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618479550000|2021-04-15 09:39:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618479600000|2021-04-15 09:40:00|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618479610000|2021-04-15 09:40:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618479620000|2021-04-15 09:40:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618479630000|2021-04-15 09:40:30|5021.2|5001.2|5020.8|5000.8|5021.2|5001.2|5020.8|5000.8|0
1618479640000|2021-04-15 09:40:40|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618479650000|2021-04-15 09:40:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618479660000|2021-04-15 09:41:00|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618479680000|2021-04-15 09:41:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618479690000|2021-04-15 09:41:30|5020.3|5000.3|5020.7|5000.7|5020.7|5000.7|5020.3|5000.3|0
1618479700000|2021-04-15 09:41:40|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618479710000|2021-04-15 09:41:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618479720000|2021-04-15 09:42:00|5020.5|5000.5|5020.2|5000.2|5020.5|5000.5|5020.1|5000.1|0
1618479730000|2021-04-15 09:42:10|5020.4|5000.4|5020.7|5000.7|5020.7|5000.7|5020.1|5000.1|0
1618479750000|2021-04-15 09:42:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618479760000|2021-04-15 09:42:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618479780000|2021-04-15 09:43:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618479790000|2021-04-15 09:43:10|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1618479800000|2021-04-15 09:43:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618479810000|2021-04-15 09:43:30|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618479820000|2021-04-15 09:43:40|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618479830000|2021-04-15 09:43:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618479840000|2021-04-15 09:44:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618479850000|2021-04-15 09:44:10|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618479860000|2021-04-15 09:44:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618479880000|2021-04-15 09:44:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618479890000|2021-04-15 09:44:50|5020|5000|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1618479900000|2021-04-15 09:45:00|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618479910000|2021-04-15 09:45:10|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1618479920000|2021-04-15 09:45:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618479940000|2021-04-15 09:45:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618479950000|2021-04-15 09:45:50|5019.4|4999.4|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618479960000|2021-04-15 09:46:00|5019.2|4999.2|5019.3|4999.3|5019.4|4999.4|5019.2|4999.2|0
1618479970000|2021-04-15 09:46:10|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618479980000|2021-04-15 09:46:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618479990000|2021-04-15 09:46:30|5019.6|4999.6|5019.7|4999.7|5019.9|4999.9|5019.6|4999.6|0
1618480000000|2021-04-15 09:46:40|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618480010000|2021-04-15 09:46:50|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1618480030000|2021-04-15 09:47:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618480040000|2021-04-15 09:47:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618480050000|2021-04-15 09:47:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618480060000|2021-04-15 09:47:40|5019.5|4999.5|5020.4|5000.4|5020.4|5000.4|5019.5|4999.5|0
1618480100000|2021-04-15 09:48:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618480110000|2021-04-15 09:48:30|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618480120000|2021-04-15 09:48:40|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618480140000|2021-04-15 09:49:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618480150000|2021-04-15 09:49:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618480160000|2021-04-15 09:49:20|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.7|4999.7|0
1618480170000|2021-04-15 09:49:30|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1618480190000|2021-04-15 09:49:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480200000|2021-04-15 09:50:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618480210000|2021-04-15 09:50:10|5019.7|4999.7|5019.4|4999.4|5019.7|4999.7|5019.4|4999.4|0
1618480220000|2021-04-15 09:50:20|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618480230000|2021-04-15 09:50:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618480240000|2021-04-15 09:50:40|5019.1|4999.1|5020.2|5000.2|5020.2|5000.2|5019.1|4999.1|0
1618480250000|2021-04-15 09:50:50|5020.3|5000.3|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1618480260000|2021-04-15 09:51:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618480270000|2021-04-15 09:51:10|5020.7|5000.7|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1618480280000|2021-04-15 09:51:20|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1618480290000|2021-04-15 09:51:30|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618480300000|2021-04-15 09:51:40|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618480310000|2021-04-15 09:51:50|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618480320000|2021-04-15 09:52:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618480350000|2021-04-15 09:52:30|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1618480390000|2021-04-15 09:53:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618480400000|2021-04-15 09:53:20|5020.4|5000.4|5020.2|5000.2|5020.4|5000.4|5020.1|5000.1|0
1618480410000|2021-04-15 09:53:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618480420000|2021-04-15 09:53:40|5020|5000|5019.9|4999.9|5020.2|5000.2|5019.9|4999.9|0
1618480430000|2021-04-15 09:53:50|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618480470000|2021-04-15 09:54:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480490000|2021-04-15 09:54:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618480500000|2021-04-15 09:55:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480510000|2021-04-15 09:55:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618480540000|2021-04-15 09:55:40|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1618480570000|2021-04-15 09:56:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618480580000|2021-04-15 09:56:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618480590000|2021-04-15 09:56:30|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.7|5000.7|0
1618480600000|2021-04-15 09:56:40|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618480610000|2021-04-15 09:56:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618480620000|2021-04-15 09:57:00|5020.3|5000.3|5020.7|5000.7|5020.7|5000.7|5020.3|5000.3|0
1618480650000|2021-04-15 09:57:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618480660000|2021-04-15 09:57:40|5020.5|5000.5|5020|5000|5020.5|5000.5|5020|5000|0
1618480670000|2021-04-15 09:57:50|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618480680000|2021-04-15 09:58:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618480690000|2021-04-15 09:58:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480700000|2021-04-15 09:58:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618480710000|2021-04-15 09:58:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480720000|2021-04-15 09:58:40|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1618480740000|2021-04-15 09:59:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618480750000|2021-04-15 09:59:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1618480760000|2021-04-15 09:59:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1618480770000|2021-04-15 09:59:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618480800000|2021-04-15 10:00:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618480810000|2021-04-15 10:00:10|5020.2|5000.2|5020.5|5000.5|5020.5|5000.5|5020.2|5000.2|0
1618480820000|2021-04-15 10:00:20|5020.6|5000.6|5020.9|5000.9|5020.9|5000.9|5020.6|5000.6|0
1618480830000|2021-04-15 10:00:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1618480850000|2021-04-15 10:00:50|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618480860000|2021-04-15 10:01:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618480870000|2021-04-15 10:01:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618480880000|2021-04-15 10:01:20|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618480900000|2021-04-15 10:01:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1618480910000|2021-04-15 10:01:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618480920000|2021-04-15 10:02:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618480930000|2021-04-15 10:02:10|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1618480940000|2021-04-15 10:02:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618480970000|2021-04-15 10:02:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1618480980000|2021-04-15 10:03:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618481000000|2021-04-15 10:03:20|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618481020000|2021-04-15 10:03:40|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618481040000|2021-04-15 10:04:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618481050000|2021-04-15 10:04:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618481060000|2021-04-15 10:04:20|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618481070000|2021-04-15 10:04:30|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1618481080000|2021-04-15 10:04:40|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1618481090000|2021-04-15 10:04:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618481100000|2021-04-15 10:05:00|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618481150000|2021-04-15 10:05:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618481160000|2021-04-15 10:06:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618481180000|2021-04-15 10:06:20|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618481200000|2021-04-15 10:06:40|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1618481230000|2021-04-15 10:07:10|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618481240000|2021-04-15 10:07:20|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618481250000|2021-04-15 10:07:30|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618481260000|2021-04-15 10:07:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618481270000|2021-04-15 10:07:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618481280000|2021-04-15 10:08:00|5019.1|4999.1|5019.2|4999.2|5019.3|4999.3|5019.1|4999.1|0
1618481300000|2021-04-15 10:08:20|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.8|4998.8|0
1618481320000|2021-04-15 10:08:40|5019|4999|5019|4999|5019|4999|5019|4999|0
1618481330000|2021-04-15 10:08:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618481340000|2021-04-15 10:09:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618481350000|2021-04-15 10:09:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618481370000|2021-04-15 10:09:30|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618481380000|2021-04-15 10:09:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618481390000|2021-04-15 10:09:50|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618481400000|2021-04-15 10:10:00|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618481410000|2021-04-15 10:10:10|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1618481420000|2021-04-15 10:10:20|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1618481430000|2021-04-15 10:10:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618481470000|2021-04-15 10:11:10|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1618481480000|2021-04-15 10:11:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618481490000|2021-04-15 10:11:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1618481500000|2021-04-15 10:11:40|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618481510000|2021-04-15 10:11:50|5018.5|4998.5|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1618481530000|2021-04-15 10:12:10|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618481540000|2021-04-15 10:12:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618481560000|2021-04-15 10:12:40|5018.8|4998.8|5018.8|4998.8|5019.1|4999.1|5018.8|4998.8|0
1618481570000|2021-04-15 10:12:50|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618481580000|2021-04-15 10:13:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618481590000|2021-04-15 10:13:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618481600000|2021-04-15 10:13:20|5019.1|4999.1|5018.7|4998.7|5019.1|4999.1|5018.7|4998.7|0
1618481610000|2021-04-15 10:13:30|5018.8|4998.8|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1618481620000|2021-04-15 10:13:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618481630000|2021-04-15 10:13:50|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618481640000|2021-04-15 10:14:00|5018.8|4998.8|5019|4999|5019|4999|5018.8|4998.8|0
1618481650000|2021-04-15 10:14:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618481700000|2021-04-15 10:15:00|5018.8|4998.8|5018.4|4998.4|5018.8|4998.8|5018.4|4998.4|0
1618481710000|2021-04-15 10:15:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618481740000|2021-04-15 10:15:40|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618481750000|2021-04-15 10:15:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618481780000|2021-04-15 10:16:20|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618481790000|2021-04-15 10:16:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618481800000|2021-04-15 10:16:40|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618481810000|2021-04-15 10:16:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618481820000|2021-04-15 10:17:00|5018.9|4998.9|5018.6|4998.6|5018.9|4998.9|5018.6|4998.6|0
1618481830000|2021-04-15 10:17:10|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618481860000|2021-04-15 10:17:40|5018.8|4998.8|5019.8|4999.8|5019.8|4999.8|5018.8|4998.8|0
1618481870000|2021-04-15 10:17:50|5020|5000|5020|5000|5020|5000|5020|5000|0
1618481880000|2021-04-15 10:18:00|5019.9|4999.9|5019.8|4999.8|5020.1|5000.1|5019.8|4999.8|0
1618481890000|2021-04-15 10:18:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618481900000|2021-04-15 10:18:20|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618481910000|2021-04-15 10:18:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618481920000|2021-04-15 10:18:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618481940000|2021-04-15 10:19:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618481950000|2021-04-15 10:19:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618481960000|2021-04-15 10:19:20|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618481980000|2021-04-15 10:19:40|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618482000000|2021-04-15 10:20:00|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618482010000|2021-04-15 10:20:10|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618482060000|2021-04-15 10:21:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618482070000|2021-04-15 10:21:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618482100000|2021-04-15 10:21:40|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1618482110000|2021-04-15 10:21:50|5018.9|4998.9|5019.2|4999.2|5019.2|4999.2|5018.9|4998.9|0
1618482120000|2021-04-15 10:22:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618482130000|2021-04-15 10:22:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618482150000|2021-04-15 10:22:30|5019.3|4999.3|5019.4|4999.4|5019.5|4999.5|5019.3|4999.3|0
1618482170000|2021-04-15 10:22:50|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1618482180000|2021-04-15 10:23:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618482200000|2021-04-15 10:23:20|5019.3|4999.3|5019.1|4999.1|5019.3|4999.3|5019|4999|0
1618482210000|2021-04-15 10:23:30|5019|4999|5019|4999|5019|4999|5018.8|4998.8|0
1618482220000|2021-04-15 10:23:40|5018.9|4998.9|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618482230000|2021-04-15 10:23:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618482240000|2021-04-15 10:24:00|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1618482250000|2021-04-15 10:24:10|5019|4999|5019.1|4999.1|5019.1|4999.1|5018.9|4998.9|0
1618482270000|2021-04-15 10:24:30|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618482280000|2021-04-15 10:24:40|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618482290000|2021-04-15 10:24:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618482300000|2021-04-15 10:25:00|5018.6|4998.6|5019.2|4999.2|5019.2|4999.2|5018.6|4998.6|0
1618482310000|2021-04-15 10:25:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618482320000|2021-04-15 10:25:20|5019.4|4999.4|5018.9|4998.9|5019.4|4999.4|5018.8|4998.8|0
1618482350000|2021-04-15 10:25:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618482370000|2021-04-15 10:26:10|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618482380000|2021-04-15 10:26:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618482390000|2021-04-15 10:26:30|5018.8|4998.8|5019.1|4999.1|5019.1|4999.1|5018.8|4998.8|0
1618482400000|2021-04-15 10:26:40|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618482410000|2021-04-15 10:26:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618482420000|2021-04-15 10:27:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618482460000|2021-04-15 10:27:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618482480000|2021-04-15 10:28:00|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618482490000|2021-04-15 10:28:10|5020|5000|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1618482500000|2021-04-15 10:28:20|5019.9|4999.9|5019.5|4999.5|5019.9|4999.9|5019.5|4999.5|0
1618482510000|2021-04-15 10:28:30|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618482530000|2021-04-15 10:28:50|5019.2|4999.2|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618482540000|2021-04-15 10:29:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618482550000|2021-04-15 10:29:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618482560000|2021-04-15 10:29:20|5019.3|4999.3|5019.9|4999.9|5019.9|4999.9|5019.3|4999.3|0
1618482570000|2021-04-15 10:29:30|5020|5000|5020.6|5000.6|5020.6|5000.6|5020|5000|0
1618482580000|2021-04-15 10:29:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618482590000|2021-04-15 10:29:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618482600000|2021-04-15 10:30:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618482610000|2021-04-15 10:30:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618482620000|2021-04-15 10:30:20|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618482640000|2021-04-15 10:30:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618482660000|2021-04-15 10:31:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618482680000|2021-04-15 10:31:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618482690000|2021-04-15 10:31:30|5020.6|5000.6|5021|5001|5021|5001|5020.6|5000.6|0
1618482700000|2021-04-15 10:31:40|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618482710000|2021-04-15 10:31:50|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618482720000|2021-04-15 10:32:00|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618482740000|2021-04-15 10:32:20|5021.1|5001.1|5021|5001|5021.2|5001.2|5021|5001|0
1618482750000|2021-04-15 10:32:30|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618482780000|2021-04-15 10:33:00|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618482800000|2021-04-15 10:33:20|5020.7|5000.7|5020.2|5000.2|5020.7|5000.7|5020.2|5000.2|0
1618482810000|2021-04-15 10:33:30|5020.3|5000.3|5019.7|4999.7|5020.3|5000.3|5019.7|4999.7|0
1618482820000|2021-04-15 10:33:40|5019.9|4999.9|5021|5001|5021.3|5001.3|5019.9|4999.9|0
1618482830000|2021-04-15 10:33:50|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618482840000|2021-04-15 10:34:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618482850000|2021-04-15 10:34:10|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618482860000|2021-04-15 10:34:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618482870000|2021-04-15 10:34:30|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1618482880000|2021-04-15 10:34:40|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1618482900000|2021-04-15 10:35:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618482910000|2021-04-15 10:35:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618482930000|2021-04-15 10:35:30|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618482940000|2021-04-15 10:35:40|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.1|5001.1|0
1618482950000|2021-04-15 10:35:50|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1618482970000|2021-04-15 10:36:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618483000000|2021-04-15 10:36:40|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1618483010000|2021-04-15 10:36:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618483020000|2021-04-15 10:37:00|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618483030000|2021-04-15 10:37:10|5021|5001|5020.7|5000.7|5021|5001|5020.6|5000.6|0
1618483060000|2021-04-15 10:37:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618483070000|2021-04-15 10:37:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618483080000|2021-04-15 10:38:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1618483090000|2021-04-15 10:38:10|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618483100000|2021-04-15 10:38:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618483110000|2021-04-15 10:38:30|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618483150000|2021-04-15 10:39:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618483160000|2021-04-15 10:39:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618483180000|2021-04-15 10:39:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618483190000|2021-04-15 10:39:50|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618483200000|2021-04-15 10:40:00|5021.2|5001.2|5021.7|5001.7|5021.8|5001.8|5021.2|5001.2|0
1618483210000|2021-04-15 10:40:10|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.3|5001.3|0
1618483220000|2021-04-15 10:40:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618483230000|2021-04-15 10:40:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618483270000|2021-04-15 10:41:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618483280000|2021-04-15 10:41:20|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1618483290000|2021-04-15 10:41:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618483300000|2021-04-15 10:41:40|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618483330000|2021-04-15 10:42:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618483340000|2021-04-15 10:42:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618483360000|2021-04-15 10:42:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618483370000|2021-04-15 10:42:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618483390000|2021-04-15 10:43:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618483400000|2021-04-15 10:43:20|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1618483430000|2021-04-15 10:43:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618483440000|2021-04-15 10:44:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618483450000|2021-04-15 10:44:10|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618483460000|2021-04-15 10:44:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618483470000|2021-04-15 10:44:30|5020.6|5000.6|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1618483490000|2021-04-15 10:44:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618483500000|2021-04-15 10:45:00|5020.6|5000.6|5020.2|5000.2|5020.6|5000.6|5020.2|5000.2|0
1618483510000|2021-04-15 10:45:10|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1618483530000|2021-04-15 10:45:30|5020|5000|5020|5000|5020|5000|5020|5000|0
1618483540000|2021-04-15 10:45:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618483550000|2021-04-15 10:45:50|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1618483560000|2021-04-15 10:46:00|5019.4|4999.4|5019|4999|5019.4|4999.4|5019|4999|0
1618483570000|2021-04-15 10:46:10|5018.9|4998.9|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618483590000|2021-04-15 10:46:30|5018.8|4998.8|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618483600000|2021-04-15 10:46:40|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618483610000|2021-04-15 10:46:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618483630000|2021-04-15 10:47:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618483640000|2021-04-15 10:47:20|5019.1|4999.1|5019.5|4999.5|5019.6|4999.6|5019.1|4999.1|0
1618483650000|2021-04-15 10:47:30|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618483660000|2021-04-15 10:47:40|5019|4999|5018.4|4998.4|5019|4999|5018.3|4998.3|0
1618483690000|2021-04-15 10:48:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618483700000|2021-04-15 10:48:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618483710000|2021-04-15 10:48:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618483720000|2021-04-15 10:48:40|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618483740000|2021-04-15 10:49:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618483750000|2021-04-15 10:49:10|5018.5|4998.5|5017.8|4997.8|5018.5|4998.5|5017.8|4997.8|0
1618483760000|2021-04-15 10:49:20|5017.7|4997.7|5018|4998|5018|4998|5017.7|4997.7|0
1618483770000|2021-04-15 10:49:30|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1618483800000|2021-04-15 10:50:00|5017.8|4997.8|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1618483810000|2021-04-15 10:50:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618483820000|2021-04-15 10:50:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618483870000|2021-04-15 10:51:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618483880000|2021-04-15 10:51:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618483900000|2021-04-15 10:51:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618483910000|2021-04-15 10:51:50|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618483920000|2021-04-15 10:52:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618483930000|2021-04-15 10:52:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618483940000|2021-04-15 10:52:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618483950000|2021-04-15 10:52:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618483960000|2021-04-15 10:52:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1618483970000|2021-04-15 10:52:50|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618483990000|2021-04-15 10:53:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618484000000|2021-04-15 10:53:20|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618484010000|2021-04-15 10:53:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618484020000|2021-04-15 10:53:40|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618484030000|2021-04-15 10:53:50|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618484040000|2021-04-15 10:54:00|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1618484050000|2021-04-15 10:54:10|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618484070000|2021-04-15 10:54:30|5017.6|4997.6|5017.2|4997.2|5017.6|4997.6|5017.2|4997.2|0
1618484100000|2021-04-15 10:55:00|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618484120000|2021-04-15 10:55:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618484150000|2021-04-15 10:55:50|5016.8|4996.8|5017|4997|5017|4997|5016.8|4996.8|0
1618484170000|2021-04-15 10:56:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618484210000|2021-04-15 10:56:50|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618484220000|2021-04-15 10:57:00|5017|4997|5018|4998|5018|4998|5017|4997|0
1618484230000|2021-04-15 10:57:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618484240000|2021-04-15 10:57:20|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618484260000|2021-04-15 10:57:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618484270000|2021-04-15 10:57:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618484280000|2021-04-15 10:58:00|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.4|4997.4|0
1618484290000|2021-04-15 10:58:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618484300000|2021-04-15 10:58:20|5017.9|4997.9|5017.5|4997.5|5017.9|4997.9|5017.5|4997.5|0
1618484310000|2021-04-15 10:58:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618484330000|2021-04-15 10:58:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618484340000|2021-04-15 10:59:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618484370000|2021-04-15 10:59:30|5016.6|4996.6|5016.2|4996.2|5016.6|4996.6|5016.2|4996.2|0
1618484380000|2021-04-15 10:59:40|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618484400000|2021-04-15 11:00:00|5016.7|4996.7|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618484410000|2021-04-15 11:00:10|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1618484450000|2021-04-15 11:00:50|5016.9|4996.9|5017.3|4997.3|5017.3|4997.3|5016.9|4996.9|0
1618484460000|2021-04-15 11:01:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618484480000|2021-04-15 11:01:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1618484490000|2021-04-15 11:01:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618484500000|2021-04-15 11:01:40|5016.6|4996.6|5016.3|4996.3|5016.6|4996.6|5016.3|4996.3|0
1618484510000|2021-04-15 11:01:50|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618484530000|2021-04-15 11:02:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618484540000|2021-04-15 11:02:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618484570000|2021-04-15 11:02:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618484580000|2021-04-15 11:03:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618484620000|2021-04-15 11:03:40|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618484630000|2021-04-15 11:03:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618484640000|2021-04-15 11:04:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618484650000|2021-04-15 11:04:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618484670000|2021-04-15 11:04:30|5017.7|4997.7|5017.3|4997.3|5017.7|4997.7|5017.3|4997.3|0
1618484680000|2021-04-15 11:04:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618484700000|2021-04-15 11:05:00|5017.2|4997.2|5016.7|4996.7|5017.2|4997.2|5016.7|4996.7|0
1618484710000|2021-04-15 11:05:10|5016.6|4996.6|5017.3|4997.3|5017.3|4997.3|5016.6|4996.6|0
1618484720000|2021-04-15 11:05:20|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618484730000|2021-04-15 11:05:30|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618484740000|2021-04-15 11:05:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618484750000|2021-04-15 11:05:50|5016.7|4996.7|5017|4997|5017|4997|5016.7|4996.7|0
1618484760000|2021-04-15 11:06:00|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618484770000|2021-04-15 11:06:10|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1618484780000|2021-04-15 11:06:20|5017.5|4997.5|5017.6|4997.6|5017.8|4997.8|5017.5|4997.5|0
1618484790000|2021-04-15 11:06:30|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618484800000|2021-04-15 11:06:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618484820000|2021-04-15 11:07:00|5018|4998|5017.6|4997.6|5018|4998|5017.6|4997.6|0
1618484830000|2021-04-15 11:07:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618484850000|2021-04-15 11:07:30|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618484860000|2021-04-15 11:07:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618484870000|2021-04-15 11:07:50|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618484880000|2021-04-15 11:08:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618484900000|2021-04-15 11:08:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618484910000|2021-04-15 11:08:30|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618484930000|2021-04-15 11:08:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618484940000|2021-04-15 11:09:00|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618484950000|2021-04-15 11:09:10|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618484960000|2021-04-15 11:09:20|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1618484970000|2021-04-15 11:09:30|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618484980000|2021-04-15 11:09:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618485000000|2021-04-15 11:10:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618485050000|2021-04-15 11:10:50|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1618485060000|2021-04-15 11:11:00|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618485100000|2021-04-15 11:11:40|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618485110000|2021-04-15 11:11:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618485120000|2021-04-15 11:12:00|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618485130000|2021-04-15 11:12:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618485140000|2021-04-15 11:12:20|5018|4998|5018.3|4998.3|5018.3|4998.3|5018|4998|0
1618485150000|2021-04-15 11:12:30|5018.4|4998.4|5018.3|4998.3|5018.6|4998.6|5018.3|4998.3|0
1618485160000|2021-04-15 11:12:40|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618485170000|2021-04-15 11:12:50|5018.8|4998.8|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1618485180000|2021-04-15 11:13:00|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1618485190000|2021-04-15 11:13:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618485200000|2021-04-15 11:13:20|5018.8|4998.8|5018.5|4998.5|5018.8|4998.8|5018.5|4998.5|0
1618485210000|2021-04-15 11:13:30|5018.4|4998.4|5018.9|4998.9|5018.9|4998.9|5018.4|4998.4|0
1618485230000|2021-04-15 11:13:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1618485240000|2021-04-15 11:14:00|5018.8|4998.8|5019.4|4999.4|5019.4|4999.4|5018.8|4998.8|0
1618485270000|2021-04-15 11:14:30|5019.1|4999.1|5019.2|4999.2|5019.3|4999.3|5019.1|4999.1|0
1618485280000|2021-04-15 11:14:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618485290000|2021-04-15 11:14:50|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618485300000|2021-04-15 11:15:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618485320000|2021-04-15 11:15:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618485330000|2021-04-15 11:15:30|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618485340000|2021-04-15 11:15:40|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618485350000|2021-04-15 11:15:50|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1618485360000|2021-04-15 11:16:00|5018.6|4998.6|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618485370000|2021-04-15 11:16:10|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1618485390000|2021-04-15 11:16:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618485410000|2021-04-15 11:16:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618485430000|2021-04-15 11:17:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618485440000|2021-04-15 11:17:20|5018.8|4998.8|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1618485450000|2021-04-15 11:17:30|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618485470000|2021-04-15 11:17:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618485480000|2021-04-15 11:18:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618485500000|2021-04-15 11:18:20|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1618485510000|2021-04-15 11:18:30|5017.6|4997.6|5018.1|4998.1|5018.1|4998.1|5017.6|4997.6|0
1618485520000|2021-04-15 11:18:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618485540000|2021-04-15 11:19:00|5017.9|4997.9|5017.1|4997.1|5017.9|4997.9|5017.1|4997.1|0
1618485560000|2021-04-15 11:19:20|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618485570000|2021-04-15 11:19:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618485580000|2021-04-15 11:19:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618485590000|2021-04-15 11:19:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618485600000|2021-04-15 11:20:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618485610000|2021-04-15 11:20:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618485620000|2021-04-15 11:20:20|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618485630000|2021-04-15 11:20:30|5016.9|4996.9|5016.6|4996.6|5017.1|4997.1|5016.6|4996.6|0
1618485650000|2021-04-15 11:20:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618485660000|2021-04-15 11:21:00|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618485670000|2021-04-15 11:21:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618485700000|2021-04-15 11:21:40|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618485710000|2021-04-15 11:21:50|5015.8|4995.8|5015.7|4995.7|5016|4996|5015.7|4995.7|0
1618485720000|2021-04-15 11:22:00|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618485730000|2021-04-15 11:22:10|5015.3|4995.3|5015.9|4995.9|5015.9|4995.9|5015.3|4995.3|0
1618485740000|2021-04-15 11:22:20|5015.8|4995.8|5015.5|4995.5|5016|4996|5015.5|4995.5|0
1618485750000|2021-04-15 11:22:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618485760000|2021-04-15 11:22:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618485770000|2021-04-15 11:22:50|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618485790000|2021-04-15 11:23:10|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618485800000|2021-04-15 11:23:20|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618485810000|2021-04-15 11:23:30|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618485820000|2021-04-15 11:23:40|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618485830000|2021-04-15 11:23:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618485850000|2021-04-15 11:24:10|5015.8|4995.8|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1618485870000|2021-04-15 11:24:30|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.5|4995.5|0
1618485900000|2021-04-15 11:25:00|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.5|4995.5|0
1618485910000|2021-04-15 11:25:10|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618485930000|2021-04-15 11:25:30|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618485940000|2021-04-15 11:25:40|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1618485950000|2021-04-15 11:25:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618485960000|2021-04-15 11:26:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618485980000|2021-04-15 11:26:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618485990000|2021-04-15 11:26:30|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1618486000000|2021-04-15 11:26:40|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618486010000|2021-04-15 11:26:50|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618486020000|2021-04-15 11:27:00|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618486040000|2021-04-15 11:27:20|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618486050000|2021-04-15 11:27:30|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1618486060000|2021-04-15 11:27:40|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.6|4994.6|0
1618486070000|2021-04-15 11:27:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618486080000|2021-04-15 11:28:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486090000|2021-04-15 11:28:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618486100000|2021-04-15 11:28:20|5014.5|4994.5|5015.2|4995.2|5015.2|4995.2|5014.5|4994.5|0
1618486110000|2021-04-15 11:28:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618486120000|2021-04-15 11:28:40|5015.5|4995.5|5015.8|4995.8|5015.8|4995.8|5015.5|4995.5|0
1618486130000|2021-04-15 11:28:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618486140000|2021-04-15 11:29:00|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618486160000|2021-04-15 11:29:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618486180000|2021-04-15 11:29:40|5015.9|4995.9|5016.2|4996.2|5016.2|4996.2|5015.9|4995.9|0
1618486190000|2021-04-15 11:29:50|5016|4996|5015.3|4995.3|5016|4996|5015.3|4995.3|0
1618486200000|2021-04-15 11:30:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618486210000|2021-04-15 11:30:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618486220000|2021-04-15 11:30:20|5015.2|4995.2|5014.9|4994.9|5015.2|4995.2|5014.8|4994.8|0
1618486230000|2021-04-15 11:30:30|5015|4995|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1618486240000|2021-04-15 11:30:40|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618486250000|2021-04-15 11:30:50|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.6|4994.6|0
1618486260000|2021-04-15 11:31:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618486280000|2021-04-15 11:31:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618486300000|2021-04-15 11:31:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618486310000|2021-04-15 11:31:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618486320000|2021-04-15 11:32:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486330000|2021-04-15 11:32:10|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618486340000|2021-04-15 11:32:20|5014.7|4994.7|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1618486360000|2021-04-15 11:32:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486370000|2021-04-15 11:32:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618486380000|2021-04-15 11:33:00|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618486390000|2021-04-15 11:33:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618486400000|2021-04-15 11:33:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618486410000|2021-04-15 11:33:30|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1618486420000|2021-04-15 11:33:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1618486430000|2021-04-15 11:33:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618486440000|2021-04-15 11:34:00|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618486450000|2021-04-15 11:34:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618486460000|2021-04-15 11:34:20|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1618486480000|2021-04-15 11:34:40|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1618486490000|2021-04-15 11:34:50|5014.7|4994.7|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618486500000|2021-04-15 11:35:00|5014.5|4994.5|5013.5|4993.5|5014.5|4994.5|5013.5|4993.5|0
1618486510000|2021-04-15 11:35:10|5013.7|4993.7|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1618486520000|2021-04-15 11:35:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618486540000|2021-04-15 11:35:40|5014.2|4994.2|5014|4994|5014.2|4994.2|5014|4994|0
1618486550000|2021-04-15 11:35:50|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618486580000|2021-04-15 11:36:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618486600000|2021-04-15 11:36:40|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618486610000|2021-04-15 11:36:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618486620000|2021-04-15 11:37:00|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1618486630000|2021-04-15 11:37:10|5014.5|4994.5|5014.1|4994.1|5014.6|4994.6|5014.1|4994.1|0
1618486640000|2021-04-15 11:37:20|5014.2|4994.2|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1618486650000|2021-04-15 11:37:30|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618486660000|2021-04-15 11:37:40|5014.3|4994.3|5014.8|4994.8|5014.8|4994.8|5014.3|4994.3|0
1618486680000|2021-04-15 11:38:00|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618486710000|2021-04-15 11:38:30|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618486720000|2021-04-15 11:38:40|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1618486730000|2021-04-15 11:38:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486760000|2021-04-15 11:39:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618486780000|2021-04-15 11:39:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486830000|2021-04-15 11:40:30|5014.6|4994.6|5014.5|4994.5|5014.8|4994.8|5014.5|4994.5|0
1618486840000|2021-04-15 11:40:40|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1618486850000|2021-04-15 11:40:50|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1618486860000|2021-04-15 11:41:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618486870000|2021-04-15 11:41:10|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1618486880000|2021-04-15 11:41:20|5014.1|4994.1|5014.5|4994.5|5014.5|4994.5|5014.1|4994.1|0
1618486890000|2021-04-15 11:41:30|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618486900000|2021-04-15 11:41:40|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.7|4994.7|0
1618486910000|2021-04-15 11:41:50|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.5|4994.5|0
1618486920000|2021-04-15 11:42:00|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1618486930000|2021-04-15 11:42:10|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486950000|2021-04-15 11:42:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618486960000|2021-04-15 11:42:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618486980000|2021-04-15 11:43:00|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1618486990000|2021-04-15 11:43:10|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618487010000|2021-04-15 11:43:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618487020000|2021-04-15 11:43:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618487030000|2021-04-15 11:43:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618487040000|2021-04-15 11:44:00|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618487090000|2021-04-15 11:44:50|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618487100000|2021-04-15 11:45:00|5015.5|4995.5|5016|4996|5016|4996|5015.5|4995.5|0
1618487120000|2021-04-15 11:45:20|5015.8|4995.8|5016.5|4996.5|5016.5|4996.5|5015.8|4995.8|0
1618487140000|2021-04-15 11:45:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618487150000|2021-04-15 11:45:50|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618487160000|2021-04-15 11:46:00|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618487170000|2021-04-15 11:46:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618487200000|2021-04-15 11:46:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618487210000|2021-04-15 11:46:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618487230000|2021-04-15 11:47:10|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618487260000|2021-04-15 11:47:40|5015.6|4995.6|5015.9|4995.9|5015.9|4995.9|5015.6|4995.6|0
1618487270000|2021-04-15 11:47:50|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.8|4995.8|0
1618487280000|2021-04-15 11:48:00|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1618487290000|2021-04-15 11:48:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618487300000|2021-04-15 11:48:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618487310000|2021-04-15 11:48:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618487340000|2021-04-15 11:49:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618487350000|2021-04-15 11:49:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618487370000|2021-04-15 11:49:30|5016|4996|5016|4996|5016|4996|5016|4996|0
1618487390000|2021-04-15 11:49:50|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1618487400000|2021-04-15 11:50:00|5016|4996|5016.8|4996.8|5016.8|4996.8|5016|4996|0
1618487410000|2021-04-15 11:50:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618487420000|2021-04-15 11:50:20|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618487430000|2021-04-15 11:50:30|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1618487440000|2021-04-15 11:50:40|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1618487450000|2021-04-15 11:50:50|5016|4996|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1618487460000|2021-04-15 11:51:00|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618487470000|2021-04-15 11:51:10|5015.9|4995.9|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1618487480000|2021-04-15 11:51:20|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.5|4995.5|0
1618487500000|2021-04-15 11:51:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618487510000|2021-04-15 11:51:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618487520000|2021-04-15 11:52:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618487550000|2021-04-15 11:52:30|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618487560000|2021-04-15 11:52:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618487570000|2021-04-15 11:52:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618487600000|2021-04-15 11:53:20|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618487640000|2021-04-15 11:54:00|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618487650000|2021-04-15 11:54:10|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618487660000|2021-04-15 11:54:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618487690000|2021-04-15 11:54:50|5016|4996|5016.5|4996.5|5016.5|4996.5|5016|4996|0
1618487700000|2021-04-15 11:55:00|5016.7|4996.7|5017.3|4997.3|5017.3|4997.3|5016.7|4996.7|0
1618487710000|2021-04-15 11:55:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618487720000|2021-04-15 11:55:20|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618487740000|2021-04-15 11:55:40|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618487760000|2021-04-15 11:56:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618487770000|2021-04-15 11:56:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618487800000|2021-04-15 11:56:40|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618487810000|2021-04-15 11:56:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618487820000|2021-04-15 11:57:00|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1618487830000|2021-04-15 11:57:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618487840000|2021-04-15 11:57:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618487850000|2021-04-15 11:57:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618487860000|2021-04-15 11:57:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618487870000|2021-04-15 11:57:50|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618487880000|2021-04-15 11:58:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618487910000|2021-04-15 11:58:30|5016.8|4996.8|5017|4997|5017.1|4997.1|5016.8|4996.8|0
1618487920000|2021-04-15 11:58:40|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618487930000|2021-04-15 11:58:50|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618487950000|2021-04-15 11:59:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618487960000|2021-04-15 11:59:20|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618487970000|2021-04-15 11:59:30|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618488000000|2021-04-15 12:00:00|5016.6|4996.6|5016.3|4996.3|5016.6|4996.6|5016.1|4996.1|0
1618488010000|2021-04-15 12:00:10|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1618488020000|2021-04-15 12:00:20|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618488030000|2021-04-15 12:00:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618488040000|2021-04-15 12:00:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618488050000|2021-04-15 12:00:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618488060000|2021-04-15 12:01:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618488070000|2021-04-15 12:01:10|5016|4996|5016|4996|5016|4996|5015.9|4995.9|0
1618488080000|2021-04-15 12:01:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618488100000|2021-04-15 12:01:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618488120000|2021-04-15 12:02:00|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618488130000|2021-04-15 12:02:10|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618488140000|2021-04-15 12:02:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618488160000|2021-04-15 12:02:40|5015.9|4995.9|5015.3|4995.3|5015.9|4995.9|5015.3|4995.3|0
1618488170000|2021-04-15 12:02:50|5015.4|4995.4|5015.4|4995.4|5015.6|4995.6|5015.3|4995.3|0
1618488180000|2021-04-15 12:03:00|5015.2|4995.2|5014.7|4994.7|5015.2|4995.2|5014.7|4994.7|0
1618488190000|2021-04-15 12:03:10|5014.8|4994.8|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1618488200000|2021-04-15 12:03:20|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618488210000|2021-04-15 12:03:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1618488220000|2021-04-15 12:03:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1618488230000|2021-04-15 12:03:50|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618488240000|2021-04-15 12:04:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618488250000|2021-04-15 12:04:10|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618488260000|2021-04-15 12:04:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618488270000|2021-04-15 12:04:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618488280000|2021-04-15 12:04:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618488290000|2021-04-15 12:04:50|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1618488310000|2021-04-15 12:05:10|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618488320000|2021-04-15 12:05:20|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618488350000|2021-04-15 12:05:50|5012.6|4992.6|5012.3|4992.3|5012.6|4992.6|5012.3|4992.3|0
1618488360000|2021-04-15 12:06:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618488370000|2021-04-15 12:06:10|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618488380000|2021-04-15 12:06:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618488390000|2021-04-15 12:06:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618488400000|2021-04-15 12:06:40|5012.2|4992.2|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618488410000|2021-04-15 12:06:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618488420000|2021-04-15 12:07:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618488430000|2021-04-15 12:07:10|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1618488440000|2021-04-15 12:07:20|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618488460000|2021-04-15 12:07:40|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618488470000|2021-04-15 12:07:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618488480000|2021-04-15 12:08:00|5012.6|4992.6|5013|4993|5013|4993|5012.6|4992.6|0
1618488490000|2021-04-15 12:08:10|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618488500000|2021-04-15 12:08:20|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618488520000|2021-04-15 12:08:40|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618488530000|2021-04-15 12:08:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618488540000|2021-04-15 12:09:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618488580000|2021-04-15 12:09:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618488590000|2021-04-15 12:09:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618488620000|2021-04-15 12:10:20|5013.5|4993.5|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618488630000|2021-04-15 12:10:30|5013.7|4993.7|5013.7|4993.7|5014|4994|5013.7|4993.7|0
1618488640000|2021-04-15 12:10:40|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618488650000|2021-04-15 12:10:50|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618488660000|2021-04-15 12:11:00|5013.5|4993.5|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618488670000|2021-04-15 12:11:10|5013.8|4993.8|5014|4994|5014|4994|5013.7|4993.7|0
1618488680000|2021-04-15 12:11:20|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618488690000|2021-04-15 12:11:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618488700000|2021-04-15 12:11:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618488710000|2021-04-15 12:11:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618488720000|2021-04-15 12:12:00|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618488730000|2021-04-15 12:12:10|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1618488740000|2021-04-15 12:12:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618488750000|2021-04-15 12:12:30|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618488770000|2021-04-15 12:12:50|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618488780000|2021-04-15 12:13:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1618488800000|2021-04-15 12:13:20|5013.8|4993.8|5014.3|4994.3|5014.3|4994.3|5013.8|4993.8|0
1618488830000|2021-04-15 12:13:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618488840000|2021-04-15 12:14:00|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1618488880000|2021-04-15 12:14:40|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618488890000|2021-04-15 12:14:50|5013.2|4993.2|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618488900000|2021-04-15 12:15:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618488930000|2021-04-15 12:15:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618488940000|2021-04-15 12:15:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618488980000|2021-04-15 12:16:20|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1618488990000|2021-04-15 12:16:30|5013.6|4993.6|5014|4994|5014|4994|5013.6|4993.6|0
1618489000000|2021-04-15 12:16:40|5013.9|4993.9|5014|4994|5014.1|4994.1|5013.8|4993.8|0
1618489010000|2021-04-15 12:16:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618489040000|2021-04-15 12:17:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618489060000|2021-04-15 12:17:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618489070000|2021-04-15 12:17:50|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1618489080000|2021-04-15 12:18:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618489090000|2021-04-15 12:18:10|5014.3|4994.3|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1618489110000|2021-04-15 12:18:30|5014.7|4994.7|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1618489140000|2021-04-15 12:19:00|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618489160000|2021-04-15 12:19:20|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618489190000|2021-04-15 12:19:50|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618489200000|2021-04-15 12:20:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618489210000|2021-04-15 12:20:10|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618489230000|2021-04-15 12:20:30|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618489240000|2021-04-15 12:20:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618489320000|2021-04-15 12:22:00|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1618489330000|2021-04-15 12:22:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1618489340000|2021-04-15 12:22:20|5013.9|4993.9|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1618489350000|2021-04-15 12:22:30|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618489360000|2021-04-15 12:22:40|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1618489370000|2021-04-15 12:22:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618489380000|2021-04-15 12:23:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1618489440000|2021-04-15 12:24:00|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618489480000|2021-04-15 12:24:40|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1618489490000|2021-04-15 12:24:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618489500000|2021-04-15 12:25:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618489510000|2021-04-15 12:25:10|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618489520000|2021-04-15 12:25:20|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618489540000|2021-04-15 12:25:40|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618489560000|2021-04-15 12:26:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618489580000|2021-04-15 12:26:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1618489590000|2021-04-15 12:26:30|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1618489600000|2021-04-15 12:26:40|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618489610000|2021-04-15 12:26:50|5015.2|4995.2|5015.2|4995.2|5015.5|4995.5|5015.2|4995.2|0
1618489620000|2021-04-15 12:27:00|5015.1|4995.1|5014.9|4994.9|5015.1|4995.1|5014.9|4994.9|0
1618489630000|2021-04-15 12:27:10|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618489640000|2021-04-15 12:27:20|5014.5|4994.5|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1618489650000|2021-04-15 12:27:30|5014.1|4994.1|5013.7|4993.7|5014.1|4994.1|5013.7|4993.7|0
1618489660000|2021-04-15 12:27:40|5013.3|4993.3|5012.6|4992.6|5013.3|4993.3|5012.6|4992.6|0
1618489670000|2021-04-15 12:27:50|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618489680000|2021-04-15 12:28:00|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618489690000|2021-04-15 12:28:10|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618489700000|2021-04-15 12:28:20|5012|4992|5012|4992|5012|4992|5012|4992|0
1618489710000|2021-04-15 12:28:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618489720000|2021-04-15 12:28:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618489730000|2021-04-15 12:28:50|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.5|4991.5|0
1618489740000|2021-04-15 12:29:00|5011.9|4991.9|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1618489760000|2021-04-15 12:29:20|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618489770000|2021-04-15 12:29:30|5011.7|4991.7|5011.9|4991.9|5012|4992|5011.7|4991.7|0
1618489780000|2021-04-15 12:29:40|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618489790000|2021-04-15 12:29:50|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1618489800000|2021-04-15 12:30:00|5011.4|4991.4|5011.6|4991.6|5011.8|4991.8|5011.4|4991.4|0
1618489810000|2021-04-15 12:30:10|5011.5|4991.5|5011.9|4991.9|5011.9|4991.9|5011.5|4991.5|0
1618489820000|2021-04-15 12:30:20|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1618489860000|2021-04-15 12:31:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618489890000|2021-04-15 12:31:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618489900000|2021-04-15 12:31:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1618489910000|2021-04-15 12:31:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618489920000|2021-04-15 12:32:00|5012.3|4992.3|5012.4|4992.4|5012.6|4992.6|5012.3|4992.3|0
1618489930000|2021-04-15 12:32:10|5012.6|4992.6|5011.8|4991.8|5012.7|4992.7|5011.8|4991.8|0
1618489940000|2021-04-15 12:32:20|5011.9|4991.9|5012|4992|5012|4992|5011.8|4991.8|0
1618489950000|2021-04-15 12:32:30|5011.9|4991.9|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1618489960000|2021-04-15 12:32:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618489970000|2021-04-15 12:32:50|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1618489980000|2021-04-15 12:33:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618489990000|2021-04-15 12:33:10|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1618490000000|2021-04-15 12:33:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618490020000|2021-04-15 12:33:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618490030000|2021-04-15 12:33:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618490040000|2021-04-15 12:34:00|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618490050000|2021-04-15 12:34:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618490060000|2021-04-15 12:34:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618490070000|2021-04-15 12:34:30|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1618490090000|2021-04-15 12:34:50|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1618490110000|2021-04-15 12:35:10|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1618490120000|2021-04-15 12:35:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618490130000|2021-04-15 12:35:30|5010.7|4990.7|5010.4|4990.4|5010.7|4990.7|5010.4|4990.4|0
1618490150000|2021-04-15 12:35:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618490160000|2021-04-15 12:36:00|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618490220000|2021-04-15 12:37:00|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618490230000|2021-04-15 12:37:10|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618490240000|2021-04-15 12:37:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618490250000|2021-04-15 12:37:30|5010.3|4990.3|5010.6|4990.6|5010.9|4990.9|5010.3|4990.3|0
1618490280000|2021-04-15 12:38:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618490290000|2021-04-15 12:38:10|5010.4|4990.4|5009.7|4989.7|5010.5|4990.5|5009.7|4989.7|0
1618490300000|2021-04-15 12:38:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618490320000|2021-04-15 12:38:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618490340000|2021-04-15 12:39:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618490350000|2021-04-15 12:39:10|5009.6|4989.6|5009.2|4989.2|5009.6|4989.6|5009.2|4989.2|0
1618490360000|2021-04-15 12:39:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1618490370000|2021-04-15 12:39:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618490400000|2021-04-15 12:40:00|5009.2|4989.2|5009.9|4989.9|5009.9|4989.9|5009.2|4989.2|0
1618490410000|2021-04-15 12:40:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1618490430000|2021-04-15 12:40:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618490440000|2021-04-15 12:40:40|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1618490450000|2021-04-15 12:40:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618490470000|2021-04-15 12:41:10|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618490480000|2021-04-15 12:41:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618490490000|2021-04-15 12:41:30|5010.1|4990.1|5010.3|4990.3|5010.3|4990.3|5010.1|4990.1|0
1618490500000|2021-04-15 12:41:40|5010|4990|5010.2|4990.2|5010.2|4990.2|5010|4990|0
1618490510000|2021-04-15 12:41:50|5010.3|4990.3|5010.7|4990.7|5010.8|4990.8|5010.3|4990.3|0
1618490520000|2021-04-15 12:42:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618490530000|2021-04-15 12:42:10|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.3|4990.3|0
1618490540000|2021-04-15 12:42:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618490550000|2021-04-15 12:42:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618490570000|2021-04-15 12:42:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618490590000|2021-04-15 12:43:10|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618490600000|2021-04-15 12:43:20|5010.7|4990.7|5011.2|4991.2|5011.2|4991.2|5010.7|4990.7|0
1618490610000|2021-04-15 12:43:30|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618490630000|2021-04-15 12:43:50|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618490670000|2021-04-15 12:44:30|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1618490680000|2021-04-15 12:44:40|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1618490690000|2021-04-15 12:44:50|5010.6|4990.6|5010.3|4990.3|5010.6|4990.6|5009.9|4989.9|0
1618490700000|2021-04-15 12:45:00|5010.8|4990.8|5010.7|4990.7|5010.9|4990.9|5010.6|4990.6|0
1618490710000|2021-04-15 12:45:10|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1618490720000|2021-04-15 12:45:20|5010.4|4990.4|5010.9|4990.9|5010.9|4990.9|5010.4|4990.4|0
1618490740000|2021-04-15 12:45:40|5011|4991|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1618490750000|2021-04-15 12:45:50|5010.8|4990.8|5011.3|4991.3|5011.3|4991.3|5010.8|4990.8|0
1618490760000|2021-04-15 12:46:00|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1618490770000|2021-04-15 12:46:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618490780000|2021-04-15 12:46:20|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618490800000|2021-04-15 12:46:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618490810000|2021-04-15 12:46:50|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618490820000|2021-04-15 12:47:00|5011.4|4991.4|5011.2|4991.2|5011.5|4991.5|5011.2|4991.2|0
1618490870000|2021-04-15 12:47:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618490880000|2021-04-15 12:48:00|5011.4|4991.4|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1618490890000|2021-04-15 12:48:10|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618490900000|2021-04-15 12:48:20|5011.7|4991.7|5011.2|4991.2|5011.7|4991.7|5011.2|4991.2|0
1618490910000|2021-04-15 12:48:30|5011.1|4991.1|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1618490930000|2021-04-15 12:48:50|5011|4991|5011|4991|5011|4991|5011|4991|0
1618490940000|2021-04-15 12:49:00|5010.8|4990.8|5011.1|4991.1|5011.1|4991.1|5010.8|4990.8|0
1618490950000|2021-04-15 12:49:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618490960000|2021-04-15 12:49:20|5011.1|4991.1|5010.8|4990.8|5011.2|4991.2|5010.8|4990.8|0
1618490970000|2021-04-15 12:49:30|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618490980000|2021-04-15 12:49:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618490990000|2021-04-15 12:49:50|5010.6|4990.6|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1618491000000|2021-04-15 12:50:00|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618491020000|2021-04-15 12:50:20|5010.2|4990.2|5009.9|4989.9|5010.2|4990.2|5009.9|4989.9|0
1618491030000|2021-04-15 12:50:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618491040000|2021-04-15 12:50:40|5009.7|4989.7|5009.3|4989.3|5009.7|4989.7|5009.3|4989.3|0
1618491050000|2021-04-15 12:50:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.2|4989.2|0
1618491060000|2021-04-15 12:51:00|5009.3|4989.3|5009|4989|5009.3|4989.3|5009|4989|0
1618491070000|2021-04-15 12:51:10|5008.9|4988.9|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1618491080000|2021-04-15 12:51:20|5009|4989|5008.8|4988.8|5009|4989|5008.7|4988.7|0
1618491090000|2021-04-15 12:51:30|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618491100000|2021-04-15 12:51:40|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1618491110000|2021-04-15 12:51:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618491120000|2021-04-15 12:52:00|5008.8|4988.8|5009|4989|5009|4989|5008.8|4988.8|0
1618491130000|2021-04-15 12:52:10|5008.9|4988.9|5009|4989|5009|4989|5008.8|4988.8|0
1618491140000|2021-04-15 12:52:20|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618491150000|2021-04-15 12:52:30|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1618491160000|2021-04-15 12:52:40|5008.3|4988.3|5008|4988|5008.4|4988.4|5008|4988|0
1618491170000|2021-04-15 12:52:50|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1618491180000|2021-04-15 12:53:00|5008.5|4988.5|5008.8|4988.8|5008.9|4988.9|5008.5|4988.5|0
1618491210000|2021-04-15 12:53:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618491220000|2021-04-15 12:53:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618491240000|2021-04-15 12:54:00|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1618491250000|2021-04-15 12:54:10|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1618491260000|2021-04-15 12:54:20|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618491280000|2021-04-15 12:54:40|5008.7|4988.7|5008.5|4988.5|5008.7|4988.7|5008.5|4988.5|0
1618491300000|2021-04-15 12:55:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618491340000|2021-04-15 12:55:40|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1618491360000|2021-04-15 12:56:00|5008.8|4988.8|5009.3|4989.3|5009.3|4989.3|5008.8|4988.8|0
1618491370000|2021-04-15 12:56:10|5009.4|4989.4|5009.8|4989.8|5009.8|4989.8|5009.4|4989.4|0
1618491380000|2021-04-15 12:56:20|5009.7|4989.7|5009.4|4989.4|5009.8|4989.8|5009.4|4989.4|0
1618491390000|2021-04-15 12:56:30|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618491400000|2021-04-15 12:56:40|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618491420000|2021-04-15 12:57:00|5009|4989|5009|4989|5009|4989|5009|4989|0
1618491440000|2021-04-15 12:57:20|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618491450000|2021-04-15 12:57:30|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618491460000|2021-04-15 12:57:40|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.4|4988.4|0
1618491470000|2021-04-15 12:57:50|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1618491490000|2021-04-15 12:58:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618491510000|2021-04-15 12:58:30|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618491520000|2021-04-15 12:58:40|5007.9|4987.9|5007.5|4987.5|5007.9|4987.9|5007.5|4987.5|0
1618491540000|2021-04-15 12:59:00|5007.4|4987.4|5007.9|4987.9|5008.1|4988.1|5007.4|4987.4|0
1618491550000|2021-04-15 12:59:10|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618491560000|2021-04-15 12:59:20|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618491580000|2021-04-15 12:59:40|5007.6|4987.6|5007.9|4987.9|5007.9|4987.9|5007.6|4987.6|0
1618491610000|2021-04-15 13:00:10|5008|4988|5008|4988|5008|4988|5007.9|4987.9|0
1618491620000|2021-04-15 13:00:20|5007.8|4987.8|5008.1|4988.1|5008.1|4988.1|5007.8|4987.8|0
1618491630000|2021-04-15 13:00:30|5008.7|4988.7|5008.5|4988.5|5008.7|4988.7|5008.5|4988.5|0
1618491640000|2021-04-15 13:00:40|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1618491650000|2021-04-15 13:00:50|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.4|4988.4|0
1618491660000|2021-04-15 13:01:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618491670000|2021-04-15 13:01:10|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1618491680000|2021-04-15 13:01:20|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618491690000|2021-04-15 13:01:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618491700000|2021-04-15 13:01:40|5007.7|4987.7|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1618491710000|2021-04-15 13:01:50|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618491720000|2021-04-15 13:02:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618491730000|2021-04-15 13:02:10|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1618491740000|2021-04-15 13:02:20|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618491750000|2021-04-15 13:02:30|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618491760000|2021-04-15 13:02:40|5007|4987|5007|4987|5007|4987|5007|4987|0
1618491780000|2021-04-15 13:03:00|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.6|4986.6|0
1618491790000|2021-04-15 13:03:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1618491810000|2021-04-15 13:03:30|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618491820000|2021-04-15 13:03:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1618491830000|2021-04-15 13:03:50|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1618491840000|2021-04-15 13:04:00|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618491850000|2021-04-15 13:04:10|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618491860000|2021-04-15 13:04:20|5007.9|4987.9|5008.3|4988.3|5008.3|4988.3|5007.9|4987.9|0
1618491870000|2021-04-15 13:04:30|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.4|4988.4|0
1618491880000|2021-04-15 13:04:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618491930000|2021-04-15 13:05:30|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618491940000|2021-04-15 13:05:40|5008.2|4988.2|5008.6|4988.6|5008.7|4988.7|5008.2|4988.2|0
1618491950000|2021-04-15 13:05:50|5008.8|4988.8|5009.2|4989.2|5009.2|4989.2|5008.8|4988.8|0
1618491960000|2021-04-15 13:06:00|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618491970000|2021-04-15 13:06:10|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618491990000|2021-04-15 13:06:30|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1618492000000|2021-04-15 13:06:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618492020000|2021-04-15 13:07:00|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618492030000|2021-04-15 13:07:10|5009.4|4989.4|5009.7|4989.7|5009.7|4989.7|5009.4|4989.4|0
1618492040000|2021-04-15 13:07:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618492050000|2021-04-15 13:07:30|5009.7|4989.7|5010|4990|5010|4990|5009.7|4989.7|0
1618492060000|2021-04-15 13:07:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618492070000|2021-04-15 13:07:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618492080000|2021-04-15 13:08:00|5009.1|4989.1|5009.4|4989.4|5009.4|4989.4|5009.1|4989.1|0
1618492090000|2021-04-15 13:08:10|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009|4989|0
1618492110000|2021-04-15 13:08:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618492120000|2021-04-15 13:08:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618492130000|2021-04-15 13:08:50|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618492150000|2021-04-15 13:09:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618492170000|2021-04-15 13:09:30|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618492180000|2021-04-15 13:09:40|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618492200000|2021-04-15 13:10:00|5009.6|4989.6|5009.8|4989.8|5009.8|4989.8|5009.6|4989.6|0
1618492210000|2021-04-15 13:10:10|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618492220000|2021-04-15 13:10:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618492230000|2021-04-15 13:10:30|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618492240000|2021-04-15 13:10:40|5010.4|4990.4|5011|4991|5011|4991|5010.4|4990.4|0
1618492250000|2021-04-15 13:10:50|5011.1|4991.1|5011.3|4991.3|5011.4|4991.4|5011.1|4991.1|0
1618492260000|2021-04-15 13:11:00|5011.6|4991.6|5011.9|4991.9|5012|4992|5011.6|4991.6|0
1618492270000|2021-04-15 13:11:10|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1618492280000|2021-04-15 13:11:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618492300000|2021-04-15 13:11:40|5011.7|4991.7|5012.1|4992.1|5012.1|4992.1|5011.7|4991.7|0
1618492310000|2021-04-15 13:11:50|5012|4992|5012|4992|5012|4992|5011.9|4991.9|0
1618492330000|2021-04-15 13:12:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618492340000|2021-04-15 13:12:20|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1618492350000|2021-04-15 13:12:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618492360000|2021-04-15 13:12:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618492370000|2021-04-15 13:12:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618492380000|2021-04-15 13:13:00|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1618492400000|2021-04-15 13:13:20|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618492410000|2021-04-15 13:13:30|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618492450000|2021-04-15 13:14:10|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618492460000|2021-04-15 13:14:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618492470000|2021-04-15 13:14:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618492490000|2021-04-15 13:14:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618492510000|2021-04-15 13:15:10|5012.7|4992.7|5012.9|4992.9|5013|4993|5012.7|4992.7|0
1618492530000|2021-04-15 13:15:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618492540000|2021-04-15 13:15:40|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618492550000|2021-04-15 13:15:50|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618492560000|2021-04-15 13:16:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618492570000|2021-04-15 13:16:10|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618492580000|2021-04-15 13:16:20|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618492590000|2021-04-15 13:16:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618492600000|2021-04-15 13:16:40|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618492620000|2021-04-15 13:17:00|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1618492630000|2021-04-15 13:17:10|5012.2|4992.2|5012.2|4992.2|5012.5|4992.5|5012.2|4992.2|0
1618492640000|2021-04-15 13:17:20|5012.1|4992.1|5013|4993|5013|4993|5012.1|4992.1|0
1618492650000|2021-04-15 13:17:30|5013.1|4993.1|5013|4993|5013.1|4993.1|5012.9|4992.9|0
1618492660000|2021-04-15 13:17:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618492670000|2021-04-15 13:17:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1618492680000|2021-04-15 13:18:00|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618492690000|2021-04-15 13:18:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618492700000|2021-04-15 13:18:20|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618492710000|2021-04-15 13:18:30|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618492720000|2021-04-15 13:18:40|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618492750000|2021-04-15 13:19:10|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618492780000|2021-04-15 13:19:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618492790000|2021-04-15 13:19:50|5013.5|4993.5|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1618492800000|2021-04-15 13:20:00|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618492810000|2021-04-15 13:20:10|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1618492820000|2021-04-15 13:20:20|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618492830000|2021-04-15 13:20:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618492840000|2021-04-15 13:20:40|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.2|4993.2|0
1618492850000|2021-04-15 13:20:50|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.9|4992.9|0
1618492860000|2021-04-15 13:21:00|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618492870000|2021-04-15 13:21:10|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618492880000|2021-04-15 13:21:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618492920000|2021-04-15 13:22:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618492940000|2021-04-15 13:22:20|5013.5|4993.5|5013|4993|5013.5|4993.5|5013|4993|0
1618492950000|2021-04-15 13:22:30|5012.9|4992.9|5012.2|4992.2|5012.9|4992.9|5012.2|4992.2|0
1618492960000|2021-04-15 13:22:40|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1618492970000|2021-04-15 13:22:50|5011.8|4991.8|5012.2|4992.2|5012.2|4992.2|5011.8|4991.8|0
1618492980000|2021-04-15 13:23:00|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1618492990000|2021-04-15 13:23:10|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.5|4991.5|0
1618493000000|2021-04-15 13:23:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618493010000|2021-04-15 13:23:30|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618493020000|2021-04-15 13:23:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618493040000|2021-04-15 13:24:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618493050000|2021-04-15 13:24:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618493060000|2021-04-15 13:24:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618493080000|2021-04-15 13:24:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1618493090000|2021-04-15 13:24:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618493100000|2021-04-15 13:25:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618493110000|2021-04-15 13:25:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618493120000|2021-04-15 13:25:20|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618493130000|2021-04-15 13:25:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618493140000|2021-04-15 13:25:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618493150000|2021-04-15 13:25:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618493160000|2021-04-15 13:26:00|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618493170000|2021-04-15 13:26:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618493180000|2021-04-15 13:26:20|5011.4|4991.4|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1618493190000|2021-04-15 13:26:30|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618493210000|2021-04-15 13:26:50|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618493220000|2021-04-15 13:27:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618493250000|2021-04-15 13:27:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618493260000|2021-04-15 13:27:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618493270000|2021-04-15 13:27:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618493280000|2021-04-15 13:28:00|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1618493290000|2021-04-15 13:28:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618493300000|2021-04-15 13:28:20|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1618493310000|2021-04-15 13:28:30|5010.9|4990.9|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1618493320000|2021-04-15 13:28:40|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618493330000|2021-04-15 13:28:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618493340000|2021-04-15 13:29:00|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618493360000|2021-04-15 13:29:20|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618493380000|2021-04-15 13:29:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618493390000|2021-04-15 13:29:50|5010.6|4990.6|5010.9|4990.9|5010.9|4990.9|5010.6|4990.6|0
1618493400000|2021-04-15 13:30:00|5010.8|4990.8|5010.1|4990.1|5010.8|4990.8|5010.1|4990.1|0
1618493410000|2021-04-15 13:30:10|5010|4990|5009|4989|5010|4990|5009|4989|0
1618493420000|2021-04-15 13:30:20|5009.1|4989.1|5009.1|4989.1|5009.4|4989.4|5009.1|4989.1|0
1618493430000|2021-04-15 13:30:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1618493440000|2021-04-15 13:30:40|5008.9|4988.9|5009.1|4989.1|5009.2|4989.2|5008.9|4988.9|0
1618493450000|2021-04-15 13:30:50|5009.2|4989.2|5009.5|4989.5|5009.6|4989.6|5009.2|4989.2|0
1618493460000|2021-04-15 13:31:00|5009.4|4989.4|5008.5|4988.5|5009.4|4989.4|5008.5|4988.5|0
1618493470000|2021-04-15 13:31:10|5008.2|4988.2|5007.8|4987.8|5008.2|4988.2|5007.8|4987.8|0
1618493480000|2021-04-15 13:31:20|5008.3|4988.3|5007.7|4987.7|5008.4|4988.4|5007.5|4987.5|0
1618493490000|2021-04-15 13:31:30|5007.6|4987.6|5008.2|4988.2|5008.2|4988.2|5007.6|4987.6|0
1618493500000|2021-04-15 13:31:40|5008.3|4988.3|5008.6|4988.6|5008.6|4988.6|5008.3|4988.3|0
1618493510000|2021-04-15 13:31:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618493530000|2021-04-15 13:32:10|5008.9|4988.9|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618493540000|2021-04-15 13:32:20|5008.8|4988.8|5009.3|4989.3|5009.3|4989.3|5008.8|4988.8|0
1618493550000|2021-04-15 13:32:30|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1618493560000|2021-04-15 13:32:40|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1618493570000|2021-04-15 13:32:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618493580000|2021-04-15 13:33:00|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1618493590000|2021-04-15 13:33:10|5009.6|4989.6|5009.5|4989.5|5009.8|4989.8|5009.5|4989.5|0
1618493600000|2021-04-15 13:33:20|5009.6|4989.6|5009.1|4989.1|5009.6|4989.6|5009.1|4989.1|0
1618493610000|2021-04-15 13:33:30|5008.9|4988.9|5008.4|4988.4|5008.9|4988.9|5008.4|4988.4|0
1618493620000|2021-04-15 13:33:40|5007.9|4987.9|5007.5|4987.5|5007.9|4987.9|5007.5|4987.5|0
1618493630000|2021-04-15 13:33:50|5007.7|4987.7|5008|4988|5008.3|4988.3|5007.7|4987.7|0
1618493640000|2021-04-15 13:34:00|5008.1|4988.1|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1618493650000|2021-04-15 13:34:10|5007.8|4987.8|5006.8|4986.8|5007.8|4987.8|5006.8|4986.8|0
1618493660000|2021-04-15 13:34:20|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618493670000|2021-04-15 13:34:30|5006.3|4986.3|5006.5|4986.5|5006.5|4986.5|5006.3|4986.3|0
1618493680000|2021-04-15 13:34:40|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1618493690000|2021-04-15 13:34:50|5006.1|4986.1|5006.2|4986.2|5006.4|4986.4|5006.1|4986.1|0
1618493700000|2021-04-15 13:35:00|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.1|4986.1|0
1618493720000|2021-04-15 13:35:20|5006.4|4986.4|5006.7|4986.7|5006.8|4986.8|5006.4|4986.4|0
1618493730000|2021-04-15 13:35:30|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618493740000|2021-04-15 13:35:40|5006.9|4986.9|5007|4987|5007.1|4987.1|5006.9|4986.9|0
1618493750000|2021-04-15 13:35:50|5006.9|4986.9|5007.1|4987.1|5007.1|4987.1|5006.9|4986.9|0
1618493760000|2021-04-15 13:36:00|5007|4987|5006.2|4986.2|5007|4987|5006.2|4986.2|0
1618493770000|2021-04-15 13:36:10|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618493780000|2021-04-15 13:36:20|5006.6|4986.6|5006.5|4986.5|5006.7|4986.7|5006.4|4986.4|0
1618493790000|2021-04-15 13:36:30|5006.7|4986.7|5006.1|4986.1|5006.7|4986.7|5006.1|4986.1|0
1618493800000|2021-04-15 13:36:40|5006|4986|5006.4|4986.4|5006.4|4986.4|5006|4986|0
1618493810000|2021-04-15 13:36:50|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1618493820000|2021-04-15 13:37:00|5006.8|4986.8|5007.1|4987.1|5007.1|4987.1|5006.8|4986.8|0
1618493830000|2021-04-15 13:37:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1618493840000|2021-04-15 13:37:20|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618493850000|2021-04-15 13:37:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618493870000|2021-04-15 13:37:50|5007|4987|5007.3|4987.3|5007.3|4987.3|5007|4987|0
1618493880000|2021-04-15 13:38:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618493890000|2021-04-15 13:38:10|5007.1|4987.1|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618493900000|2021-04-15 13:38:20|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1618493920000|2021-04-15 13:38:40|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1618493930000|2021-04-15 13:38:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618493940000|2021-04-15 13:39:00|5008.2|4988.2|5007.7|4987.7|5008.2|4988.2|5007.6|4987.6|0
1618493950000|2021-04-15 13:39:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618493960000|2021-04-15 13:39:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618493970000|2021-04-15 13:39:30|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1618493980000|2021-04-15 13:39:40|5007|4987|5007.3|4987.3|5007.3|4987.3|5007|4987|0
1618493990000|2021-04-15 13:39:50|5007.2|4987.2|5006.7|4986.7|5007.2|4987.2|5006.7|4986.7|0
1618494000000|2021-04-15 13:40:00|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1618494010000|2021-04-15 13:40:10|5006.7|4986.7|5006.3|4986.3|5006.7|4986.7|5006.3|4986.3|0
1618494020000|2021-04-15 13:40:20|5006.4|4986.4|5007.4|4987.4|5007.4|4987.4|5006.4|4986.4|0
1618494030000|2021-04-15 13:40:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618494040000|2021-04-15 13:40:40|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618494050000|2021-04-15 13:40:50|5007.6|4987.6|5007.7|4987.7|5007.9|4987.9|5007.6|4987.6|0
1618494060000|2021-04-15 13:41:00|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1618494070000|2021-04-15 13:41:10|5007.8|4987.8|5008|4988|5008|4988|5007.7|4987.7|0
1618494080000|2021-04-15 13:41:20|5008.1|4988.1|5008.7|4988.7|5008.7|4988.7|5008.1|4988.1|0
1618494090000|2021-04-15 13:41:30|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.3|4988.3|0
1618494100000|2021-04-15 13:41:40|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618494130000|2021-04-15 13:42:10|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.4|4988.4|0
1618494140000|2021-04-15 13:42:20|5008.3|4988.3|5008.6|4988.6|5008.6|4988.6|5008.3|4988.3|0
1618494150000|2021-04-15 13:42:30|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618494160000|2021-04-15 13:42:40|5008.8|4988.8|5008.5|4988.5|5008.8|4988.8|5008.5|4988.5|0
1618494170000|2021-04-15 13:42:50|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618494180000|2021-04-15 13:43:00|5008.5|4988.5|5008.7|4988.7|5008.7|4988.7|5008.5|4988.5|0
1618494190000|2021-04-15 13:43:10|5008.8|4988.8|5008.5|4988.5|5008.8|4988.8|5008.5|4988.5|0
1618494200000|2021-04-15 13:43:20|5008.4|4988.4|5009.1|4989.1|5009.1|4989.1|5008.4|4988.4|0
1618494210000|2021-04-15 13:43:30|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618494220000|2021-04-15 13:43:40|5009|4989|5008.9|4988.9|5009|4989|5008.8|4988.8|0
1618494230000|2021-04-15 13:43:50|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1618494240000|2021-04-15 13:44:00|5008.5|4988.5|5008.7|4988.7|5008.7|4988.7|5008.5|4988.5|0
1618494260000|2021-04-15 13:44:20|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1618494280000|2021-04-15 13:44:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618494290000|2021-04-15 13:44:50|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1618494320000|2021-04-15 13:45:20|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1618494330000|2021-04-15 13:45:30|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618494340000|2021-04-15 13:45:40|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1618494350000|2021-04-15 13:45:50|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.3|4988.3|0
1618494360000|2021-04-15 13:46:00|5008.4|4988.4|5008.8|4988.8|5008.8|4988.8|5008.4|4988.4|0
1618494370000|2021-04-15 13:46:10|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618494380000|2021-04-15 13:46:20|5008.7|4988.7|5008.8|4988.8|5008.8|4988.8|5008.7|4988.7|0
1618494390000|2021-04-15 13:46:30|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618494400000|2021-04-15 13:46:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618494430000|2021-04-15 13:47:10|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618494440000|2021-04-15 13:47:20|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618494450000|2021-04-15 13:47:30|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618494460000|2021-04-15 13:47:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618494470000|2021-04-15 13:47:50|5008.5|4988.5|5008.7|4988.7|5008.8|4988.8|5008.5|4988.5|0
1618494480000|2021-04-15 13:48:00|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618494490000|2021-04-15 13:48:10|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618494500000|2021-04-15 13:48:20|5008.7|4988.7|5008.9|4988.9|5008.9|4988.9|5008.6|4988.6|0
1618494510000|2021-04-15 13:48:30|5008.7|4988.7|5008.5|4988.5|5008.8|4988.8|5008.5|4988.5|0
1618494520000|2021-04-15 13:48:40|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1618494530000|2021-04-15 13:48:50|5008.4|4988.4|5008.3|4988.3|5008.6|4988.6|5008.2|4988.2|0
1618494540000|2021-04-15 13:49:00|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008|4988|0
1618494550000|2021-04-15 13:49:10|5008.5|4988.5|5008.1|4988.1|5008.5|4988.5|5007.9|4987.9|0
1618494560000|2021-04-15 13:49:20|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618494580000|2021-04-15 13:49:40|5007.8|4987.8|5007.8|4987.8|5007.9|4987.9|5007.7|4987.7|0
1618494590000|2021-04-15 13:49:50|5007.7|4987.7|5007.5|4987.5|5007.7|4987.7|5007.4|4987.4|0
1618494600000|2021-04-15 13:50:00|5007.2|4987.2|5006.9|4986.9|5007.2|4987.2|5006.9|4986.9|0
1618494610000|2021-04-15 13:50:10|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1618494620000|2021-04-15 13:50:20|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1618494630000|2021-04-15 13:50:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618494640000|2021-04-15 13:50:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618494650000|2021-04-15 13:50:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618494660000|2021-04-15 13:51:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1618494670000|2021-04-15 13:51:10|5007.1|4987.1|5007|4987|5007.1|4987.1|5006.8|4986.8|0
1618494680000|2021-04-15 13:51:20|5007.4|4987.4|5008.4|4988.4|5008.5|4988.5|5007.4|4987.4|0
1618494690000|2021-04-15 13:51:30|5008.5|4988.5|5008.7|4988.7|5008.7|4988.7|5008.5|4988.5|0
1618494700000|2021-04-15 13:51:40|5008.8|4988.8|5009.1|4989.1|5009.1|4989.1|5008.8|4988.8|0
1618494710000|2021-04-15 13:51:50|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618494720000|2021-04-15 13:52:00|5009.3|4989.3|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1618494730000|2021-04-15 13:52:10|5009.2|4989.2|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618494740000|2021-04-15 13:52:20|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618494750000|2021-04-15 13:52:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1618494760000|2021-04-15 13:52:40|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1618494770000|2021-04-15 13:52:50|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1618494780000|2021-04-15 13:53:00|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618494790000|2021-04-15 13:53:10|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618494810000|2021-04-15 13:53:30|5009|4989|5009|4989|5009.1|4989.1|5009|4989|0
1618494820000|2021-04-15 13:53:40|5009.1|4989.1|5009.4|4989.4|5009.4|4989.4|5009.1|4989.1|0
1618494830000|2021-04-15 13:53:50|5009.3|4989.3|5009.6|4989.6|5009.6|4989.6|5009.3|4989.3|0
1618494840000|2021-04-15 13:54:00|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.5|4989.5|0
1618494870000|2021-04-15 13:54:30|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618494890000|2021-04-15 13:54:50|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618494900000|2021-04-15 13:55:00|5009.7|4989.7|5010.1|4990.1|5010.1|4990.1|5009.7|4989.7|0
1618494910000|2021-04-15 13:55:10|5010|4990|5010.1|4990.1|5010.6|4990.6|5010|4990|0
1618494920000|2021-04-15 13:55:20|5010.2|4990.2|5010.4|4990.4|5010.4|4990.4|5010.2|4990.2|0
1618494930000|2021-04-15 13:55:30|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618494950000|2021-04-15 13:55:50|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618494960000|2021-04-15 13:56:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618494970000|2021-04-15 13:56:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618494980000|2021-04-15 13:56:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618494990000|2021-04-15 13:56:30|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618495020000|2021-04-15 13:57:00|5011|4991|5011.2|4991.2|5011.3|4991.3|5011|4991|0
1618495030000|2021-04-15 13:57:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618495040000|2021-04-15 13:57:20|5011|4991|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1618495050000|2021-04-15 13:57:30|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618495060000|2021-04-15 13:57:40|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1618495070000|2021-04-15 13:57:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618495080000|2021-04-15 13:58:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618495090000|2021-04-15 13:58:10|5010.7|4990.7|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1618495100000|2021-04-15 13:58:20|5010.3|4990.3|5009.9|4989.9|5010.3|4990.3|5009.9|4989.9|0
1618495110000|2021-04-15 13:58:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618495120000|2021-04-15 13:58:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618495150000|2021-04-15 13:59:10|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618495160000|2021-04-15 13:59:20|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1618495170000|2021-04-15 13:59:30|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1618495180000|2021-04-15 13:59:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1618495190000|2021-04-15 13:59:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618495200000|2021-04-15 14:00:00|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1618495210000|2021-04-15 14:00:10|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618495220000|2021-04-15 14:00:20|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1618495230000|2021-04-15 14:00:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1618495240000|2021-04-15 14:00:40|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618495250000|2021-04-15 14:00:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618495260000|2021-04-15 14:01:00|5011|4991|5011.3|4991.3|5011.3|4991.3|5011|4991|0
1618495270000|2021-04-15 14:01:10|5011.4|4991.4|5012.3|4992.3|5012.3|4992.3|5011.4|4991.4|0
1618495280000|2021-04-15 14:01:20|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618495290000|2021-04-15 14:01:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618495300000|2021-04-15 14:01:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618495310000|2021-04-15 14:01:50|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1618495320000|2021-04-15 14:02:00|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.2|4992.2|0
1618495330000|2021-04-15 14:02:10|5012.4|4992.4|5012.8|4992.8|5012.8|4992.8|5012.4|4992.4|0
1618495360000|2021-04-15 14:02:40|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.7|4992.7|0
1618495370000|2021-04-15 14:02:50|5012.8|4992.8|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618495380000|2021-04-15 14:03:00|5013.1|4993.1|5012.9|4992.9|5013.1|4993.1|5012.8|4992.8|0
1618495390000|2021-04-15 14:03:10|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1618495400000|2021-04-15 14:03:20|5013|4993|5013.2|4993.2|5013.2|4993.2|5013|4993|0
1618495410000|2021-04-15 14:03:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618495420000|2021-04-15 14:03:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618495430000|2021-04-15 14:03:50|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618495440000|2021-04-15 14:04:00|5013.2|4993.2|5012.8|4992.8|5013.2|4993.2|5012.8|4992.8|0
1618495450000|2021-04-15 14:04:10|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618495460000|2021-04-15 14:04:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618495470000|2021-04-15 14:04:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618495480000|2021-04-15 14:04:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618495490000|2021-04-15 14:04:50|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.5|4992.5|0
1618495510000|2021-04-15 14:05:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618495520000|2021-04-15 14:05:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618495530000|2021-04-15 14:05:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618495540000|2021-04-15 14:05:40|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.6|4992.6|0
1618495550000|2021-04-15 14:05:50|5012.8|4992.8|5012.5|4992.5|5012.8|4992.8|5012.5|4992.5|0
1618495560000|2021-04-15 14:06:00|5012.6|4992.6|5012.2|4992.2|5012.6|4992.6|5012.2|4992.2|0
1618495570000|2021-04-15 14:06:10|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1618495580000|2021-04-15 14:06:20|5012.7|4992.7|5012.9|4992.9|5012.9|4992.9|5012.6|4992.6|0
1618495590000|2021-04-15 14:06:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618495600000|2021-04-15 14:06:40|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618495610000|2021-04-15 14:06:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618495620000|2021-04-15 14:07:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618495630000|2021-04-15 14:07:10|5012.9|4992.9|5013.2|4993.2|5013.2|4993.2|5012.9|4992.9|0
1618495640000|2021-04-15 14:07:20|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618495650000|2021-04-15 14:07:30|5012.9|4992.9|5013.4|4993.4|5013.4|4993.4|5012.9|4992.9|0
1618495660000|2021-04-15 14:07:40|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618495670000|2021-04-15 14:07:50|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.6|4993.6|0
1618495680000|2021-04-15 14:08:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1618495690000|2021-04-15 14:08:10|5013.4|4993.4|5013|4993|5013.5|4993.5|5013|4993|0
1618495700000|2021-04-15 14:08:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1618495720000|2021-04-15 14:08:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618495730000|2021-04-15 14:08:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618495750000|2021-04-15 14:09:10|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1618495760000|2021-04-15 14:09:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618495780000|2021-04-15 14:09:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618495790000|2021-04-15 14:09:50|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618495800000|2021-04-15 14:10:00|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618495810000|2021-04-15 14:10:10|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618495820000|2021-04-15 14:10:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618495830000|2021-04-15 14:10:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618495840000|2021-04-15 14:10:40|5014.4|4994.4|5014.6|4994.6|5014.8|4994.8|5014.4|4994.4|0
1618495850000|2021-04-15 14:10:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618495860000|2021-04-15 14:11:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618495870000|2021-04-15 14:11:10|5014.5|4994.5|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1618495880000|2021-04-15 14:11:20|5015|4995|5015.6|4995.6|5015.6|4995.6|5015|4995|0
1618495890000|2021-04-15 14:11:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618495900000|2021-04-15 14:11:40|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618495910000|2021-04-15 14:11:50|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618495920000|2021-04-15 14:12:00|5015.8|4995.8|5016.3|4996.3|5016.3|4996.3|5015.8|4995.8|0
1618495930000|2021-04-15 14:12:10|5016.4|4996.4|5016.8|4996.8|5016.9|4996.9|5016.4|4996.4|0
1618495940000|2021-04-15 14:12:20|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618495950000|2021-04-15 14:12:30|5016.7|4996.7|5017.4|4997.4|5017.4|4997.4|5016.7|4996.7|0
1618495960000|2021-04-15 14:12:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618495970000|2021-04-15 14:12:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618495980000|2021-04-15 14:13:00|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618495990000|2021-04-15 14:13:10|5017.3|4997.3|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1618496000000|2021-04-15 14:13:20|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.4|4996.4|0
1618496010000|2021-04-15 14:13:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618496020000|2021-04-15 14:13:40|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618496030000|2021-04-15 14:13:50|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618496040000|2021-04-15 14:14:00|5017.1|4997.1|5016.5|4996.5|5017.1|4997.1|5016.5|4996.5|0
1618496050000|2021-04-15 14:14:10|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618496060000|2021-04-15 14:14:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1618496070000|2021-04-15 14:14:30|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618496100000|2021-04-15 14:15:00|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1618496120000|2021-04-15 14:15:20|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618496130000|2021-04-15 14:15:30|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618496140000|2021-04-15 14:15:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618496150000|2021-04-15 14:15:50|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.6|4996.6|0
1618496160000|2021-04-15 14:16:00|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618496170000|2021-04-15 14:16:10|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1618496180000|2021-04-15 14:16:20|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618496190000|2021-04-15 14:16:30|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618496200000|2021-04-15 14:16:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618496210000|2021-04-15 14:16:50|5016.2|4996.2|5016.4|4996.4|5016.6|4996.6|5016.2|4996.2|0
1618496220000|2021-04-15 14:17:00|5016.5|4996.5|5017.1|4997.1|5017.1|4997.1|5016.5|4996.5|0
1618496230000|2021-04-15 14:17:10|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618496240000|2021-04-15 14:17:20|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618496250000|2021-04-15 14:17:30|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1618496260000|2021-04-15 14:17:40|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1618496270000|2021-04-15 14:17:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618496280000|2021-04-15 14:18:00|5018.5|4998.5|5017.9|4997.9|5018.5|4998.5|5017.7|4997.7|0
1618496300000|2021-04-15 14:18:20|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618496310000|2021-04-15 14:18:30|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618496320000|2021-04-15 14:18:40|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618496330000|2021-04-15 14:18:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618496350000|2021-04-15 14:19:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1618496370000|2021-04-15 14:19:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.4|4997.4|0
1618496380000|2021-04-15 14:19:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618496390000|2021-04-15 14:19:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1618496400000|2021-04-15 14:20:00|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618496410000|2021-04-15 14:20:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618496420000|2021-04-15 14:20:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618496430000|2021-04-15 14:20:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618496440000|2021-04-15 14:20:40|5018.9|4998.9|5018.2|4998.2|5018.9|4998.9|5018.1|4998.1|0
1618496450000|2021-04-15 14:20:50|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1618496470000|2021-04-15 14:21:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1618496480000|2021-04-15 14:21:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618496500000|2021-04-15 14:21:40|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618496530000|2021-04-15 14:22:10|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618496540000|2021-04-15 14:22:20|5018.5|4998.5|5019.2|4999.2|5019.2|4999.2|5018.5|4998.5|0
1618496560000|2021-04-15 14:22:40|5019|4999|5019.4|4999.4|5019.4|4999.4|5019|4999|0
1618496570000|2021-04-15 14:22:50|5019.5|4999.5|5019.2|4999.2|5019.6|4999.6|5019.2|4999.2|0
1618496580000|2021-04-15 14:23:00|5019.6|4999.6|5019.8|4999.8|5019.9|4999.9|5019.6|4999.6|0
1618496590000|2021-04-15 14:23:10|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1618496600000|2021-04-15 14:23:20|5019.5|4999.5|5019.2|4999.2|5019.6|4999.6|5019.2|4999.2|0
1618496610000|2021-04-15 14:23:30|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618496620000|2021-04-15 14:23:40|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618496630000|2021-04-15 14:23:50|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618496640000|2021-04-15 14:24:00|5019.6|4999.6|5019.2|4999.2|5019.6|4999.6|5019.2|4999.2|0
1618496650000|2021-04-15 14:24:10|5019.3|4999.3|5019.8|4999.8|5019.8|4999.8|5019.2|4999.2|0
1618496680000|2021-04-15 14:24:40|5019.9|4999.9|5020|5000|5020.1|5000.1|5019.7|4999.7|0
1618496690000|2021-04-15 14:24:50|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1618496700000|2021-04-15 14:25:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618496710000|2021-04-15 14:25:10|5020.8|5000.8|5020.5|5000.5|5020.8|5000.8|5020.5|5000.5|0
1618496720000|2021-04-15 14:25:20|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1618496730000|2021-04-15 14:25:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1618496740000|2021-04-15 14:25:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618496750000|2021-04-15 14:25:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618496760000|2021-04-15 14:26:00|5020|5000|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1618496770000|2021-04-15 14:26:10|5019.8|4999.8|5019.1|4999.1|5019.8|4999.8|5019.1|4999.1|0
1618496780000|2021-04-15 14:26:20|5019.2|4999.2|5018.9|4998.9|5019.2|4999.2|5018.9|4998.9|0
1618496790000|2021-04-15 14:26:30|5019|4999|5019.4|4999.4|5019.4|4999.4|5019|4999|0
1618496830000|2021-04-15 14:27:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618496840000|2021-04-15 14:27:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618496850000|2021-04-15 14:27:30|5019.3|4999.3|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618496860000|2021-04-15 14:27:40|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618496870000|2021-04-15 14:27:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618496880000|2021-04-15 14:28:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618496890000|2021-04-15 14:28:10|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618496900000|2021-04-15 14:28:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1618496920000|2021-04-15 14:28:40|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618496940000|2021-04-15 14:29:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618496950000|2021-04-15 14:29:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618496970000|2021-04-15 14:29:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618496980000|2021-04-15 14:29:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618496990000|2021-04-15 14:29:50|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1618497000000|2021-04-15 14:30:00|5019.6|4999.6|5020.2|5000.2|5020.2|5000.2|5019.6|4999.6|0
1618497010000|2021-04-15 14:30:10|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618497020000|2021-04-15 14:30:20|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1618497030000|2021-04-15 14:30:30|5020.8|5000.8|5021.1|5001.1|5021.1|5001.1|5020.8|5000.8|0
1618497040000|2021-04-15 14:30:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618497050000|2021-04-15 14:30:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618497060000|2021-04-15 14:31:00|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618497070000|2021-04-15 14:31:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618497100000|2021-04-15 14:31:40|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618497110000|2021-04-15 14:31:50|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618497120000|2021-04-15 14:32:00|5020.8|5000.8|5021.2|5001.2|5021.2|5001.2|5020.8|5000.8|0
1618497130000|2021-04-15 14:32:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618497140000|2021-04-15 14:32:20|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1618497150000|2021-04-15 14:32:30|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5020.9|5000.9|0
1618497160000|2021-04-15 14:32:40|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618497170000|2021-04-15 14:32:50|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618497180000|2021-04-15 14:33:00|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618497200000|2021-04-15 14:33:20|5021|5001|5021|5001|5021|5001|5021|5001|0
1618497210000|2021-04-15 14:33:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618497230000|2021-04-15 14:33:50|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618497250000|2021-04-15 14:34:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618497270000|2021-04-15 14:34:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618497280000|2021-04-15 14:34:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1618497300000|2021-04-15 14:35:00|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618497310000|2021-04-15 14:35:10|5021.3|5001.3|5021.2|5001.2|5021.7|5001.7|5021.1|5001.1|0
1618497320000|2021-04-15 14:35:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618497330000|2021-04-15 14:35:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1618497350000|2021-04-15 14:35:50|5020.8|5000.8|5020.5|5000.5|5020.8|5000.8|5020.5|5000.5|0
1618497360000|2021-04-15 14:36:00|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1618497380000|2021-04-15 14:36:20|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1618497390000|2021-04-15 14:36:30|5020.3|5000.3|5019.9|4999.9|5020.3|5000.3|5019.9|4999.9|0
1618497400000|2021-04-15 14:36:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618497410000|2021-04-15 14:36:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618497420000|2021-04-15 14:37:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618497430000|2021-04-15 14:37:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618497440000|2021-04-15 14:37:20|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1618497450000|2021-04-15 14:37:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618497470000|2021-04-15 14:37:50|5019.7|4999.7|5019.4|4999.4|5019.7|4999.7|5019.4|4999.4|0
1618497480000|2021-04-15 14:38:00|5019.3|4999.3|5018.9|4998.9|5019.4|4999.4|5018.9|4998.9|0
1618497490000|2021-04-15 14:38:10|5018.8|4998.8|5018.4|4998.4|5018.8|4998.8|5018.4|4998.4|0
1618497510000|2021-04-15 14:38:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618497530000|2021-04-15 14:38:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618497560000|2021-04-15 14:39:20|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618497570000|2021-04-15 14:39:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618497580000|2021-04-15 14:39:40|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618497590000|2021-04-15 14:39:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1618497600000|2021-04-15 14:40:00|5018.3|4998.3|5018.7|4998.7|5018.7|4998.7|5018.3|4998.3|0
1618497610000|2021-04-15 14:40:10|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618497620000|2021-04-15 14:40:20|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618497630000|2021-04-15 14:40:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618497650000|2021-04-15 14:40:50|5018|4998|5018|4998|5018.1|4998.1|5017.9|4997.9|0
1618497660000|2021-04-15 14:41:00|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618497670000|2021-04-15 14:41:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618497690000|2021-04-15 14:41:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618497710000|2021-04-15 14:41:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618497720000|2021-04-15 14:42:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618497730000|2021-04-15 14:42:10|5018.3|4998.3|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1618497740000|2021-04-15 14:42:20|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618497750000|2021-04-15 14:42:30|5017.8|4997.8|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1618497760000|2021-04-15 14:42:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618497770000|2021-04-15 14:42:50|5017.6|4997.6|5017.2|4997.2|5017.6|4997.6|5017.2|4997.2|0
1618497790000|2021-04-15 14:43:10|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618497800000|2021-04-15 14:43:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618497820000|2021-04-15 14:43:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618497830000|2021-04-15 14:43:50|5017|4997|5016.5|4996.5|5017|4997|5016.5|4996.5|0
1618497840000|2021-04-15 14:44:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618497870000|2021-04-15 14:44:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618497880000|2021-04-15 14:44:40|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618497890000|2021-04-15 14:44:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618497900000|2021-04-15 14:45:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618497920000|2021-04-15 14:45:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618497940000|2021-04-15 14:45:40|5016.6|4996.6|5016.8|4996.8|5016.8|4996.8|5016.6|4996.6|0
1618497950000|2021-04-15 14:45:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618497960000|2021-04-15 14:46:00|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618497980000|2021-04-15 14:46:20|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618497990000|2021-04-15 14:46:30|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618498000000|2021-04-15 14:46:40|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618498010000|2021-04-15 14:46:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618498020000|2021-04-15 14:47:00|5016.9|4996.9|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1618498040000|2021-04-15 14:47:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618498050000|2021-04-15 14:47:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618498060000|2021-04-15 14:47:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618498070000|2021-04-15 14:47:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618498080000|2021-04-15 14:48:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618498090000|2021-04-15 14:48:10|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618498100000|2021-04-15 14:48:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1618498110000|2021-04-15 14:48:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618498140000|2021-04-15 14:49:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618498150000|2021-04-15 14:49:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618498160000|2021-04-15 14:49:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618498170000|2021-04-15 14:49:30|5017|4997|5016.9|4996.9|5017|4997|5016.8|4996.8|0
1618498180000|2021-04-15 14:49:40|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618498190000|2021-04-15 14:49:50|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1618498200000|2021-04-15 14:50:00|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618498210000|2021-04-15 14:50:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618498220000|2021-04-15 14:50:20|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618498230000|2021-04-15 14:50:30|5017.4|4997.4|5017.3|4997.3|5017.5|4997.5|5017.2|4997.2|0
1618498240000|2021-04-15 14:50:40|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618498250000|2021-04-15 14:50:50|5017.2|4997.2|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618498260000|2021-04-15 14:51:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618498280000|2021-04-15 14:51:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618498290000|2021-04-15 14:51:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618498310000|2021-04-15 14:51:50|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618498320000|2021-04-15 14:52:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618498330000|2021-04-15 14:52:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618498340000|2021-04-15 14:52:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618498370000|2021-04-15 14:52:50|5017.1|4997.1|5017.2|4997.2|5017.3|4997.3|5017.1|4997.1|0
1618498380000|2021-04-15 14:53:00|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618498390000|2021-04-15 14:53:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618498400000|2021-04-15 14:53:20|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618498410000|2021-04-15 14:53:30|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618498420000|2021-04-15 14:53:40|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618498430000|2021-04-15 14:53:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618498440000|2021-04-15 14:54:00|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1618498450000|2021-04-15 14:54:10|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618498460000|2021-04-15 14:54:20|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618498470000|2021-04-15 14:54:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618498480000|2021-04-15 14:54:40|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618498490000|2021-04-15 14:54:50|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017|4997|0
1618498500000|2021-04-15 14:55:00|5016.9|4996.9|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618498520000|2021-04-15 14:55:20|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1618498530000|2021-04-15 14:55:30|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.5|4996.5|0
1618498540000|2021-04-15 14:55:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618498550000|2021-04-15 14:55:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618498570000|2021-04-15 14:56:10|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618498590000|2021-04-15 14:56:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618498600000|2021-04-15 14:56:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618498610000|2021-04-15 14:56:50|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618498620000|2021-04-15 14:57:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618498670000|2021-04-15 14:57:50|5017.4|4997.4|5016.7|4996.7|5017.4|4997.4|5016.7|4996.7|0
1618498680000|2021-04-15 14:58:00|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618498690000|2021-04-15 14:58:10|5016.5|4996.5|5016.8|4996.8|5016.8|4996.8|5016.5|4996.5|0
1618498700000|2021-04-15 14:58:20|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618498710000|2021-04-15 14:58:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618498720000|2021-04-15 14:58:40|5016.3|4996.3|5016|4996|5016.3|4996.3|5015.8|4995.8|0
1618498730000|2021-04-15 14:58:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618498740000|2021-04-15 14:59:00|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618498750000|2021-04-15 14:59:10|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618498760000|2021-04-15 14:59:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618498770000|2021-04-15 14:59:30|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618498790000|2021-04-15 14:59:50|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016|4996|0
1618498800000|2021-04-15 15:00:00|5016.3|4996.3|5016.2|4996.2|5016.5|4996.5|5016.2|4996.2|0
1618498810000|2021-04-15 15:00:10|5016.1|4996.1|5016.6|4996.6|5016.6|4996.6|5016.1|4996.1|0
1618498820000|2021-04-15 15:00:20|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618498840000|2021-04-15 15:00:40|5017.1|4997.1|5017.2|4997.2|5017.4|4997.4|5016.9|4996.9|0
1618498850000|2021-04-15 15:00:50|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618498860000|2021-04-15 15:01:00|5017.2|4997.2|5016.9|4996.9|5017.4|4997.4|5016.8|4996.8|0
1618498870000|2021-04-15 15:01:10|5016.8|4996.8|5016.5|4996.5|5016.9|4996.9|5016.5|4996.5|0
1618498880000|2021-04-15 15:01:20|5016.6|4996.6|5016.7|4996.7|5016.8|4996.8|5016.6|4996.6|0
1618498890000|2021-04-15 15:01:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618498900000|2021-04-15 15:01:40|5016.5|4996.5|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618498910000|2021-04-15 15:01:50|5016.6|4996.6|5017.5|4997.5|5017.5|4997.5|5016.6|4996.6|0
1618498920000|2021-04-15 15:02:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618498930000|2021-04-15 15:02:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1618498940000|2021-04-15 15:02:20|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1618498950000|2021-04-15 15:02:30|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1618498960000|2021-04-15 15:02:40|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1618498970000|2021-04-15 15:02:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618498980000|2021-04-15 15:03:00|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1618498990000|2021-04-15 15:03:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618499000000|2021-04-15 15:03:20|5015.9|4995.9|5016|4996|5016|4996|5015.8|4995.8|0
1618499010000|2021-04-15 15:03:30|5015.8|4995.8|5015.7|4995.7|5016|4996|5015.7|4995.7|0
1618499020000|2021-04-15 15:03:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618499030000|2021-04-15 15:03:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618499040000|2021-04-15 15:04:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618499050000|2021-04-15 15:04:10|5016|4996|5016|4996|5016|4996|5016|4996|0
1618499070000|2021-04-15 15:04:30|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618499090000|2021-04-15 15:04:50|5016.1|4996.1|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618499100000|2021-04-15 15:05:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618499120000|2021-04-15 15:05:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618499130000|2021-04-15 15:05:30|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618499140000|2021-04-15 15:05:40|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618499150000|2021-04-15 15:05:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618499160000|2021-04-15 15:06:00|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618499170000|2021-04-15 15:06:10|5017|4997|5017|4997|5017|4997|5017|4997|0
1618499180000|2021-04-15 15:06:20|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618499190000|2021-04-15 15:06:30|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618499200000|2021-04-15 15:06:40|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618499230000|2021-04-15 15:07:10|5016.9|4996.9|5016.6|4996.6|5017|4997|5016.6|4996.6|0
1618499240000|2021-04-15 15:07:20|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618499250000|2021-04-15 15:07:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618499260000|2021-04-15 15:07:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618499270000|2021-04-15 15:07:50|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618499290000|2021-04-15 15:08:10|5016|4996|5016|4996|5016|4996|5016|4996|0
1618499310000|2021-04-15 15:08:30|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1618499340000|2021-04-15 15:09:00|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618499360000|2021-04-15 15:09:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618499390000|2021-04-15 15:09:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618499410000|2021-04-15 15:10:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618499430000|2021-04-15 15:10:30|5015.3|4995.3|5015.1|4995.1|5015.3|4995.3|5015.1|4995.1|0
1618499470000|2021-04-15 15:11:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618499480000|2021-04-15 15:11:20|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618499490000|2021-04-15 15:11:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618499500000|2021-04-15 15:11:40|5014.7|4994.7|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618499520000|2021-04-15 15:12:00|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1618499530000|2021-04-15 15:12:10|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.6|4994.6|0
1618499550000|2021-04-15 15:12:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1618499560000|2021-04-15 15:12:40|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618499590000|2021-04-15 15:13:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1618499600000|2021-04-15 15:13:20|5014.9|4994.9|5015.1|4995.1|5015.2|4995.2|5014.9|4994.9|0
1618499620000|2021-04-15 15:13:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618499640000|2021-04-15 15:14:00|5015.4|4995.4|5015.8|4995.8|5015.8|4995.8|5015.4|4995.4|0
1618499660000|2021-04-15 15:14:20|5016|4996|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618499670000|2021-04-15 15:14:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618499700000|2021-04-15 15:15:00|5016.4|4996.4|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618499710000|2021-04-15 15:15:10|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618499730000|2021-04-15 15:15:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618499760000|2021-04-15 15:16:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618499770000|2021-04-15 15:16:10|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618499800000|2021-04-15 15:16:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618499810000|2021-04-15 15:16:50|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618499820000|2021-04-15 15:17:00|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618499840000|2021-04-15 15:17:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618499850000|2021-04-15 15:17:30|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618499860000|2021-04-15 15:17:40|5016.7|4996.7|5017.2|4997.2|5017.2|4997.2|5016.7|4996.7|0
1618499870000|2021-04-15 15:17:50|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618499880000|2021-04-15 15:18:00|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1618499890000|2021-04-15 15:18:10|5017.3|4997.3|5017.4|4997.4|5017.5|4997.5|5017.3|4997.3|0
1618499900000|2021-04-15 15:18:20|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618499910000|2021-04-15 15:18:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618499920000|2021-04-15 15:18:40|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618499930000|2021-04-15 15:18:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618499940000|2021-04-15 15:19:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618499950000|2021-04-15 15:19:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618499970000|2021-04-15 15:19:30|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1618499980000|2021-04-15 15:19:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618499990000|2021-04-15 15:19:50|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1618500000000|2021-04-15 15:20:00|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1618500010000|2021-04-15 15:20:10|5017.5|4997.5|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1618500020000|2021-04-15 15:20:20|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1618500030000|2021-04-15 15:20:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618500040000|2021-04-15 15:20:40|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618500050000|2021-04-15 15:20:50|5018|4998|5017.5|4997.5|5018|4998|5017.4|4997.4|0
1618500060000|2021-04-15 15:21:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.1|4997.1|0
1618500070000|2021-04-15 15:21:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618500080000|2021-04-15 15:21:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1618500090000|2021-04-15 15:21:30|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618500100000|2021-04-15 15:21:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618500110000|2021-04-15 15:21:50|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.6|4997.6|0
1618500120000|2021-04-15 15:22:00|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618500130000|2021-04-15 15:22:10|5017.3|4997.3|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618500140000|2021-04-15 15:22:20|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618500150000|2021-04-15 15:22:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618500160000|2021-04-15 15:22:40|5017|4997|5017|4997|5017|4997|5016.9|4996.9|0
1618500170000|2021-04-15 15:22:50|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618500180000|2021-04-15 15:23:00|5017.3|4997.3|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1618500200000|2021-04-15 15:23:20|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618500210000|2021-04-15 15:23:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618500220000|2021-04-15 15:23:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618500230000|2021-04-15 15:23:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618500240000|2021-04-15 15:24:00|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618500250000|2021-04-15 15:24:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618500260000|2021-04-15 15:24:20|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618500270000|2021-04-15 15:24:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618500280000|2021-04-15 15:24:40|5017.6|4997.6|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1618500290000|2021-04-15 15:24:50|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1618500300000|2021-04-15 15:25:00|5017.4|4997.4|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1618500310000|2021-04-15 15:25:10|5017|4997|5017.4|4997.4|5017.4|4997.4|5017|4997|0
1618500320000|2021-04-15 15:25:20|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618500330000|2021-04-15 15:25:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618500340000|2021-04-15 15:25:40|5016.4|4996.4|5016.5|4996.5|5016.7|4996.7|5016.3|4996.3|0
1618500350000|2021-04-15 15:25:50|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618500360000|2021-04-15 15:26:00|5016.3|4996.3|5016.1|4996.1|5016.5|4996.5|5015.8|4995.8|0
1618500370000|2021-04-15 15:26:10|5015.9|4995.9|5015.2|4995.2|5015.9|4995.9|5015.1|4995.1|0
1618500380000|2021-04-15 15:26:20|5015|4995|5015.2|4995.2|5015.2|4995.2|5014.9|4994.9|0
1618500390000|2021-04-15 15:26:30|5015.3|4995.3|5016.2|4996.2|5016.3|4996.3|5015.3|4995.3|0
1618500400000|2021-04-15 15:26:40|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618500410000|2021-04-15 15:26:50|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618500420000|2021-04-15 15:27:00|5017|4997|5017|4997|5017.1|4997.1|5016.9|4996.9|0
1618500430000|2021-04-15 15:27:10|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618500440000|2021-04-15 15:27:20|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618500450000|2021-04-15 15:27:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618500460000|2021-04-15 15:27:40|5017.1|4997.1|5017.5|4997.5|5017.5|4997.5|5017.1|4997.1|0
1618500470000|2021-04-15 15:27:50|5017.4|4997.4|5017.6|4997.6|5017.7|4997.7|5017.4|4997.4|0
1618500480000|2021-04-15 15:28:00|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1618500490000|2021-04-15 15:28:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618500500000|2021-04-15 15:28:20|5018.2|4998.2|5018.5|4998.5|5018.5|4998.5|5018.2|4998.2|0
1618500510000|2021-04-15 15:28:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618500520000|2021-04-15 15:28:40|5017.9|4997.9|5018.1|4998.1|5018.2|4998.2|5017.9|4997.9|0
1618500530000|2021-04-15 15:28:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618500540000|2021-04-15 15:29:00|5018.1|4998.1|5018.9|4998.9|5018.9|4998.9|5018.1|4998.1|0
1618500550000|2021-04-15 15:29:10|5019.1|4999.1|5018.7|4998.7|5019.2|4999.2|5018.7|4998.7|0
1618500560000|2021-04-15 15:29:20|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1618500570000|2021-04-15 15:29:30|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1618500580000|2021-04-15 15:29:40|5018.5|4998.5|5018.8|4998.8|5018.8|4998.8|5018.5|4998.5|0
1618500590000|2021-04-15 15:29:50|5018.9|4998.9|5019|4999|5019.3|4999.3|5018.9|4998.9|0
1618500600000|2021-04-15 15:30:00|5034.4|4984.4|5032.8|4982.8|5034.4|4984.4|5032.8|4982.8|0
1618500630000|2021-04-15 15:30:30|5033.2|4983.2|5034|4984|5034|4984|5033.2|4983.2|0
1618500690000|2021-04-15 15:31:30|5033.6|4983.6|5032.8|4982.8|5033.6|4983.6|5032.7|4982.7|0
1618500700000|2021-04-15 15:31:40|5033.2|4983.2|5034|4984|5034|4984|5033.2|4983.2|0
1618500710000|2021-04-15 15:31:50|5033.5|4983.5|5032.8|4982.8|5033.5|4983.5|5032.8|4982.8|0
1618500720000|2021-04-15 15:32:00|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.8|4982.8|0
1618500730000|2021-04-15 15:32:10|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1618500740000|2021-04-15 15:32:20|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618500760000|2021-04-15 15:32:40|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1618500810000|2021-04-15 15:33:30|5033.3|4983.3|5034|4984|5034|4984|5033.3|4983.3|0
1618500820000|2021-04-15 15:33:40|5033.5|4983.5|5032.8|4982.8|5034|4984|5032.8|4982.8|0
1618500840000|2021-04-15 15:34:00|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618500850000|2021-04-15 15:34:10|5033.5|4983.5|5032.8|4982.8|5033.5|4983.5|5032.7|4982.7|0
1618500860000|2021-04-15 15:34:20|5033.2|4983.2|5034|4984|5034|4984|5033.2|4983.2|0
1618500870000|2021-04-15 15:34:30|5033.5|4983.5|5032.8|4982.8|5034|4984|5032.7|4982.7|0
1618500890000|2021-04-15 15:34:50|5033.3|4983.3|5034.4|4984.4|5034.4|4984.4|5033.3|4983.3|0
1618500900000|2021-04-15 15:35:00|5035.2|4985.2|5034|4984|5035.2|4985.2|5034|4984|0
1618500910000|2021-04-15 15:35:10|5034.4|4984.4|5035.2|4985.2|5035.2|4985.2|5034.4|4984.4|0
1618501010000|2021-04-15 15:36:50|5035.7|4985.7|5036.4|4986.4|5036.4|4986.4|5035.6|4985.6|0
1618501020000|2021-04-15 15:37:00|5035.9|4985.9|5035.2|4985.2|5035.9|4985.9|5035.2|4985.2|0
1618501050000|2021-04-15 15:37:30|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5035.1|4985.1|0
1618501200000|2021-04-15 15:40:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618501210000|2021-04-15 15:40:10|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618501230000|2021-04-15 15:40:30|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618501240000|2021-04-15 15:40:40|5035.6|4985.6|5036.3|4986.3|5036.3|4986.3|5035.6|4985.6|0
1618501250000|2021-04-15 15:40:50|5035.9|4985.9|5035.1|4985.1|5035.9|4985.9|5035.1|4985.1|0
1618501300000|2021-04-15 15:41:40|5035.5|4985.5|5036.3|4986.3|5036.3|4986.3|5035.5|4985.5|0
1618501310000|2021-04-15 15:41:50|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1618501320000|2021-04-15 15:42:00|5035.5|4985.5|5036.3|4986.3|5036.3|4986.3|5035.5|4985.5|0
1618501440000|2021-04-15 15:44:00|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618501450000|2021-04-15 15:44:10|5036.3|4986.3|5036.3|4986.3|5036.4|4986.4|5036.3|4986.3|0
1618501460000|2021-04-15 15:44:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618501480000|2021-04-15 15:44:40|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618501490000|2021-04-15 15:44:50|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618501730000|2021-04-15 15:48:50|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618501750000|2021-04-15 15:49:10|5036.4|4986.4|5036.5|4986.5|5036.5|4986.5|5036.4|4986.4|0
1618501760000|2021-04-15 15:49:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618501890000|2021-04-15 15:51:30|5036.5|4986.5|5037.6|4987.6|5037.6|4987.6|5036.5|4986.5|0
1618501900000|2021-04-15 15:51:40|5037.2|4987.2|5036.4|4986.4|5037.2|4987.2|5036.4|4986.4|0
1618501920000|2021-04-15 15:52:00|5036.5|4986.5|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618501940000|2021-04-15 15:52:20|5036.9|4986.9|5036.4|4986.4|5037.6|4987.6|5036.4|4986.4|0
1618501950000|2021-04-15 15:52:30|5036.5|4986.5|5037.6|4987.6|5037.6|4987.6|5036.4|4986.4|0
1618501980000|2021-04-15 15:53:00|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618502010000|2021-04-15 15:53:30|5037.2|4987.2|5036.4|4986.4|5037.2|4987.2|5036.4|4986.4|0
1618502030000|2021-04-15 15:53:50|5036.9|4986.9|5037.6|4987.6|5037.6|4987.6|5036.9|4986.9|0
1618502100000|2021-04-15 15:55:00|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618502110000|2021-04-15 15:55:10|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.6|4987.6|0
1618502130000|2021-04-15 15:55:30|5037.2|4987.2|5036.4|4986.4|5037.2|4987.2|5036.4|4986.4|0
1618502140000|2021-04-15 15:55:40|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618502160000|2021-04-15 15:56:00|5036.4|4986.4|5036.5|4986.5|5037.6|4987.6|5036.4|4986.4|0
1618502170000|2021-04-15 15:56:10|5036.4|4986.4|5036.5|4986.5|5036.5|4986.5|5036.4|4986.4|0
1618502180000|2021-04-15 15:56:20|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618502190000|2021-04-15 15:56:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.4|4986.4|0
1618502210000|2021-04-15 15:56:50|5036.4|4986.4|5036.5|4986.5|5036.5|4986.5|5036.4|4986.4|0
1618502220000|2021-04-15 15:57:00|5036.4|4986.4|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618502240000|2021-04-15 15:57:20|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618502250000|2021-04-15 15:57:30|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618502320000|2021-04-15 15:58:40|5036.5|4986.5|5036.4|4986.4|5036.5|4986.5|5036.4|4986.4|0
1618502370000|2021-04-15 15:59:30|5036.9|4986.9|5037.6|4987.6|5037.6|4987.6|5036.9|4986.9|0
1618502400000|2021-04-15 16:00:00|5037.2|4987.2|5036.5|4986.5|5037.2|4987.2|5036.5|4986.5|0
1618502470000|2021-04-15 16:01:10|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618502480000|2021-04-15 16:01:20|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618502500000|2021-04-15 16:01:40|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618502510000|2021-04-15 16:01:50|5036|4986|5035.2|4985.2|5036|4986|5035.2|4985.2|0
1618502520000|2021-04-15 16:02:00|5035.3|4985.3|5035.2|4985.2|5035.3|4985.3|5035.2|4985.2|0
1618502530000|2021-04-15 16:02:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618502540000|2021-04-15 16:02:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|0
1618502750000|2021-04-15 16:05:50|5035.3|4985.3|5035.2|4985.2|5035.3|4985.3|5035.2|4985.2|0
1618502760000|2021-04-15 16:06:00|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618502890000|2021-04-15 16:08:10|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1618502910000|2021-04-15 16:08:30|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618502930000|2021-04-15 16:08:50|5037|4987|5037.7|4987.7|5037.7|4987.7|5037|4987|0
1618502940000|2021-04-15 16:09:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618502960000|2021-04-15 16:09:20|5037.3|4987.3|5036.6|4986.6|5037.3|4987.3|5036.6|4986.6|0
1618502990000|2021-04-15 16:09:50|5037.1|4987.1|5037.8|4987.8|5037.8|4987.8|5037.1|4987.1|0
1618503000000|2021-04-15 16:10:00|5037.3|4987.3|5036.6|4986.6|5037.3|4987.3|5036.6|4986.6|0
1618503140000|2021-04-15 16:12:20|5037|4987|5037.8|4987.8|5037.8|4987.8|5037|4987|0
1618503230000|2021-04-15 16:13:50|5038.3|4988.3|5039|4989|5039|4989|5038.3|4988.3|0
1618503250000|2021-04-15 16:14:10|5038.5|4988.5|5037.8|4987.8|5038.5|4988.5|5037.8|4987.8|0
1618503370000|2021-04-15 16:16:10|5038.3|4988.3|5039|4989|5039|4989|5038.3|4988.3|0
1618503420000|2021-04-15 16:17:00|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618503430000|2021-04-15 16:17:10|5039|4989|5039|4989|5039.1|4989.1|5039|4989|0
1618503630000|2021-04-15 16:20:30|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618503770000|2021-04-15 16:22:50|5039.5|4989.5|5040.2|4990.2|5040.2|4990.2|5039.5|4989.5|0
1618503780000|2021-04-15 16:23:00|5039.8|4989.8|5040.3|4990.3|5040.3|4990.3|5039|4989|0
1618503790000|2021-04-15 16:23:10|5040.2|4990.2|5040.2|4990.2|5040.3|4990.3|5040.2|4990.2|0
1618503820000|2021-04-15 16:23:40|5039.8|4989.8|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1618504030000|2021-04-15 16:27:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1618504040000|2021-04-15 16:27:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618504060000|2021-04-15 16:27:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618504070000|2021-04-15 16:27:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618504350000|2021-04-15 16:32:30|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618504360000|2021-04-15 16:32:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618504540000|2021-04-15 16:35:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618504570000|2021-04-15 16:36:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618504580000|2021-04-15 16:36:20|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618504590000|2021-04-15 16:36:30|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618504690000|2021-04-15 16:38:10|5039.7|4989.7|5039.2|4989.2|5040.4|4990.4|5039.2|4989.2|0
1618504750000|2021-04-15 16:39:10|5038.8|4988.8|5039.2|4989.2|5039.2|4989.2|5038|4988|0
1618504810000|2021-04-15 16:40:10|5038.8|4988.8|5038|4988|5038.8|4988.8|5038|4988|0
1618504850000|2021-04-15 16:40:50|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618504920000|2021-04-15 16:42:00|5038.7|4988.7|5039.2|4989.2|5039.2|4989.2|5038|4988|0
1618505010000|2021-04-15 16:43:30|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618505020000|2021-04-15 16:43:40|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618505030000|2021-04-15 16:43:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618505040000|2021-04-15 16:44:00|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5038.1|4988.1|0
1618505050000|2021-04-15 16:44:10|5038.8|4988.8|5038.1|4988.1|5038.8|4988.8|5038.1|4988.1|0
1618505130000|2021-04-15 16:45:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618505160000|2021-04-15 16:46:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618505290000|2021-04-15 16:48:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1618505340000|2021-04-15 16:49:00|5037.6|4987.6|5036.8|4986.8|5037.6|4987.6|5036.8|4986.8|0
1618505400000|2021-04-15 16:50:00|5036.9|4986.9|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1618505440000|2021-04-15 16:50:40|5038|4988|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1618505570000|2021-04-15 16:52:50|5038.6|4988.6|5039.3|4989.3|5039.3|4989.3|5038.6|4988.6|0
1618505650000|2021-04-15 16:54:10|5038.9|4988.9|5038.1|4988.1|5038.9|4988.9|5038.1|4988.1|0
1618505780000|2021-04-15 16:56:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618505810000|2021-04-15 16:56:50|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618505870000|2021-04-15 16:57:50|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618505890000|2021-04-15 16:58:10|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618505940000|2021-04-15 16:59:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618505950000|2021-04-15 16:59:10|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618505960000|2021-04-15 16:59:20|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618506090000|2021-04-15 17:01:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618506110000|2021-04-15 17:01:50|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618506130000|2021-04-15 17:02:10|5037|4987|5038.1|4988.1|5038.1|4988.1|5037|4987|0
1618506150000|2021-04-15 17:02:30|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618506230000|2021-04-15 17:03:50|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618506240000|2021-04-15 17:04:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618506250000|2021-04-15 17:04:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618506260000|2021-04-15 17:04:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618506270000|2021-04-15 17:04:30|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618506290000|2021-04-15 17:04:50|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618506300000|2021-04-15 17:05:00|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1618506310000|2021-04-15 17:05:10|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618506320000|2021-04-15 17:05:20|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1618506350000|2021-04-15 17:05:50|5036.8|4986.8|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1618506360000|2021-04-15 17:06:00|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1618506400000|2021-04-15 17:06:40|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618506460000|2021-04-15 17:07:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5034.4|4984.4|0
1618506470000|2021-04-15 17:07:50|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1618506480000|2021-04-15 17:08:00|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618506490000|2021-04-15 17:08:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618506500000|2021-04-15 17:08:20|5034.4|4984.4|5034.3|4984.3|5034.4|4984.4|5034.3|4984.3|0
1618506520000|2021-04-15 17:08:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618506530000|2021-04-15 17:08:50|5034.3|4984.3|5035.5|4985.5|5035.5|4985.5|5034.3|4984.3|0
1618506550000|2021-04-15 17:09:10|5035.1|4985.1|5035.5|4985.5|5035.5|4985.5|5034.3|4984.3|0
1618506560000|2021-04-15 17:09:20|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1618506770000|2021-04-15 17:12:50|5034.6|4984.6|5035.5|4985.5|5035.5|4985.5|5034.6|4984.6|0
1618506780000|2021-04-15 17:13:00|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618506820000|2021-04-15 17:13:40|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618506850000|2021-04-15 17:14:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618506920000|2021-04-15 17:15:20|5034.7|4984.7|5035.5|4985.5|5035.5|4985.5|5034.7|4984.7|0
1618506960000|2021-04-15 17:16:00|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618506990000|2021-04-15 17:16:30|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507020000|2021-04-15 17:17:00|5035.6|4985.6|5035.5|4985.5|5036.8|4986.8|5035.5|4985.5|0
1618507030000|2021-04-15 17:17:10|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507040000|2021-04-15 17:17:20|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507050000|2021-04-15 17:17:30|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507060000|2021-04-15 17:17:40|5035.6|4985.6|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618507080000|2021-04-15 17:18:00|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618507140000|2021-04-15 17:19:00|5036.3|4986.3|5035.5|4985.5|5036.3|4986.3|5035.5|4985.5|0
1618507160000|2021-04-15 17:19:20|5036|4986|5035.5|4985.5|5036.7|4986.7|5035.5|4985.5|0
1618507170000|2021-04-15 17:19:30|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1618507180000|2021-04-15 17:19:40|5036.3|4986.3|5035.5|4985.5|5036.3|4986.3|5035.5|4985.5|0
1618507220000|2021-04-15 17:20:20|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507230000|2021-04-15 17:20:30|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507280000|2021-04-15 17:21:20|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507290000|2021-04-15 17:21:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618507300000|2021-04-15 17:21:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618507320000|2021-04-15 17:22:00|5035.1|4985.1|5035.5|4985.5|5035.5|4985.5|5034.3|4984.3|0
1618507330000|2021-04-15 17:22:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618507340000|2021-04-15 17:22:20|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618507360000|2021-04-15 17:22:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618507370000|2021-04-15 17:22:50|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618507390000|2021-04-15 17:23:10|5035.6|4985.6|5036.7|4986.7|5036.7|4986.7|5035.6|4985.6|0
1618507400000|2021-04-15 17:23:20|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.5|4985.5|0
1618507420000|2021-04-15 17:23:40|5036|4986|5036.8|4986.8|5036.8|4986.8|5036|4986|0
1618507430000|2021-04-15 17:23:50|5036.3|4986.3|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618507440000|2021-04-15 17:24:00|5036.3|4986.3|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618507550000|2021-04-15 17:25:50|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618507580000|2021-04-15 17:26:20|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618507590000|2021-04-15 17:26:30|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618507610000|2021-04-15 17:26:50|5036.1|4986.1|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618507660000|2021-04-15 17:27:40|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1618507700000|2021-04-15 17:28:20|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1618507720000|2021-04-15 17:28:40|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618507910000|2021-04-15 17:31:50|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618507920000|2021-04-15 17:32:00|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1618507930000|2021-04-15 17:32:10|5036.4|4986.4|5036.9|4986.9|5036.9|4986.9|5035.7|4985.7|0
1618507940000|2021-04-15 17:32:20|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618507950000|2021-04-15 17:32:30|5036.1|4986.1|5035.7|4985.7|5036.9|4986.9|5035.6|4985.6|0
1618507960000|2021-04-15 17:32:40|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618507970000|2021-04-15 17:32:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618508100000|2021-04-15 17:35:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618508120000|2021-04-15 17:35:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618508150000|2021-04-15 17:35:50|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618508160000|2021-04-15 17:36:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618508200000|2021-04-15 17:36:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618508340000|2021-04-15 17:39:00|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618508400000|2021-04-15 17:40:00|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1618508470000|2021-04-15 17:41:10|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618508480000|2021-04-15 17:41:20|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618508650000|2021-04-15 17:44:10|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1618508660000|2021-04-15 17:44:20|5037.4|4987.4|5037|4987|5038.2|4988.2|5037|4987|0
1618508670000|2021-04-15 17:44:30|5037.2|4987.2|5038.2|4988.2|5038.2|4988.2|5037|4987|0
1618508680000|2021-04-15 17:44:40|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5037.5|4987.5|0
1618508710000|2021-04-15 17:45:10|5038.1|4988.1|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618508720000|2021-04-15 17:45:20|5037|4987|5037|4987|5037|4987|5037|4987|0
1618508730000|2021-04-15 17:45:30|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618508760000|2021-04-15 17:46:00|5037|4987|5037|4987|5037|4987|5037|4987|0
1618508780000|2021-04-15 17:46:20|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618508800000|2021-04-15 17:46:40|5037.7|4987.7|5036.9|4986.9|5037.7|4987.7|5036.9|4986.9|0
1618508960000|2021-04-15 17:49:20|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618509080000|2021-04-15 17:51:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618509130000|2021-04-15 17:52:10|5035.1|4985.1|5034.4|4984.4|5035.1|4985.1|5034.4|4984.4|0
1618509150000|2021-04-15 17:52:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618509280000|2021-04-15 17:54:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1618509290000|2021-04-15 17:54:50|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618509300000|2021-04-15 17:55:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618509310000|2021-04-15 17:55:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1618509320000|2021-04-15 17:55:20|5036.1|4986.1|5036.9|4986.9|5036.9|4986.9|5036.1|4986.1|0
1618509460000|2021-04-15 17:57:40|5036.8|4986.8|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618509470000|2021-04-15 17:57:50|5035.7|4985.7|5036.8|4986.8|5036.8|4986.8|5035.7|4985.7|0
1618509480000|2021-04-15 17:58:00|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1618509490000|2021-04-15 17:58:10|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1618509540000|2021-04-15 17:59:00|5035.7|4985.7|5036.9|4986.9|5036.9|4986.9|5035.7|4985.7|0
1618509580000|2021-04-15 17:59:40|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618509600000|2021-04-15 18:00:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618509610000|2021-04-15 18:00:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618509620000|2021-04-15 18:00:20|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5035.6|4985.6|0
1618509690000|2021-04-15 18:01:30|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618509700000|2021-04-15 18:01:40|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618509720000|2021-04-15 18:02:00|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618509730000|2021-04-15 18:02:10|5038|4988|5036.9|4986.9|5038|4988|5036.8|4986.8|0
1618509740000|2021-04-15 18:02:20|5036.8|4986.8|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1618509750000|2021-04-15 18:02:30|5036.9|4986.9|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618509780000|2021-04-15 18:03:00|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618509820000|2021-04-15 18:03:40|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618509840000|2021-04-15 18:04:00|5037.4|4987.4|5036.9|4986.9|5038.1|4988.1|5036.9|4986.9|0
1618509850000|2021-04-15 18:04:10|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1618509890000|2021-04-15 18:04:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618509900000|2021-04-15 18:05:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618509910000|2021-04-15 18:05:10|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618509920000|2021-04-15 18:05:20|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618509930000|2021-04-15 18:05:30|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618509940000|2021-04-15 18:05:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618509960000|2021-04-15 18:06:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618509970000|2021-04-15 18:06:10|5038.1|4988.1|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618510080000|2021-04-15 18:08:00|5037.7|4987.7|5038|4988|5038|4988|5036.8|4986.8|0
1618510090000|2021-04-15 18:08:10|5037.6|4987.6|5036.8|4986.8|5037.6|4987.6|5036.8|4986.8|0
1618510130000|2021-04-15 18:08:50|5036.3|4986.3|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618510140000|2021-04-15 18:09:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618510150000|2021-04-15 18:09:10|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618510170000|2021-04-15 18:09:30|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5035.6|4985.6|0
1618510180000|2021-04-15 18:09:40|5036.3|4986.3|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618510200000|2021-04-15 18:10:00|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1618510210000|2021-04-15 18:10:10|5036.3|4986.3|5035.6|4985.6|5036.3|4986.3|5035.6|4985.6|0
1618510230000|2021-04-15 18:10:30|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1618510440000|2021-04-15 18:14:00|5036.7|4986.7|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618510460000|2021-04-15 18:14:20|5036.1|4986.1|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1618510550000|2021-04-15 18:15:50|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1618510600000|2021-04-15 18:16:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618510700000|2021-04-15 18:18:20|5037|4987|5038.1|4988.1|5038.2|4988.2|5037|4987|0
1618510710000|2021-04-15 18:18:30|5036.9|4986.9|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1618510730000|2021-04-15 18:18:50|5037.6|4987.6|5036.9|4986.9|5037.6|4987.6|5036.9|4986.9|0
1618510740000|2021-04-15 18:19:00|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618510770000|2021-04-15 18:19:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618510790000|2021-04-15 18:19:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618510810000|2021-04-15 18:20:10|5036.8|4986.8|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618510840000|2021-04-15 18:20:40|5037.4|4987.4|5038.1|4988.1|5038.1|4988.1|5037.4|4987.4|0
1618510850000|2021-04-15 18:20:50|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1618510860000|2021-04-15 18:21:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618510880000|2021-04-15 18:21:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618510910000|2021-04-15 18:21:50|5037.3|4987.3|5038.1|4988.1|5038.1|4988.1|5037.3|4987.3|0
1618510940000|2021-04-15 18:22:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1618510950000|2021-04-15 18:22:30|5037.6|4987.6|5038|4988|5038|4988|5036.9|4986.9|0
1618510960000|2021-04-15 18:22:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618511070000|2021-04-15 18:24:30|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618511080000|2021-04-15 18:24:40|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618511280000|2021-04-15 18:28:00|5038.2|4988.2|5039.3|4989.3|5039.4|4989.4|5038.2|4988.2|0
1618511290000|2021-04-15 18:28:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618511300000|2021-04-15 18:28:20|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618511320000|2021-04-15 18:28:40|5039.3|4989.3|5038.6|4988.6|5039.3|4989.3|5038.2|4988.2|0
1618511330000|2021-04-15 18:28:50|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618511340000|2021-04-15 18:29:00|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.1|4988.1|0
1618511360000|2021-04-15 18:29:20|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618511370000|2021-04-15 18:29:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618511390000|2021-04-15 18:29:50|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618511400000|2021-04-15 18:30:00|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618511410000|2021-04-15 18:30:10|5039.3|4989.3|5038.1|4988.1|5039.3|4989.3|5038.1|4988.1|0
1618511440000|2021-04-15 18:30:40|5038.2|4988.2|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511450000|2021-04-15 18:30:50|5039.3|4989.3|5038.1|4988.1|5039.3|4989.3|5038.1|4988.1|0
1618511550000|2021-04-15 18:32:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618511580000|2021-04-15 18:33:00|5038.6|4988.6|5038.2|4988.2|5039.4|4989.4|5038.2|4988.2|0
1618511590000|2021-04-15 18:33:10|5038.7|4988.7|5039.4|4989.4|5039.5|4989.5|5038.2|4988.2|0
1618511640000|2021-04-15 18:34:00|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618511650000|2021-04-15 18:34:10|5038.6|4988.6|5038.1|4988.1|5039.4|4989.4|5038.1|4988.1|0
1618511660000|2021-04-15 18:34:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618511670000|2021-04-15 18:34:30|5038.4|4988.4|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511680000|2021-04-15 18:34:40|5038.9|4988.9|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511740000|2021-04-15 18:35:40|5039.3|4989.3|5038.2|4988.2|5039.3|4989.3|5038.2|4988.2|0
1618511760000|2021-04-15 18:36:00|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618511770000|2021-04-15 18:36:10|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511820000|2021-04-15 18:37:00|5038.9|4988.9|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511880000|2021-04-15 18:38:00|5038.9|4988.9|5039.4|4989.4|5039.4|4989.4|5038.2|4988.2|0
1618511920000|2021-04-15 18:38:40|5038.9|4988.9|5038.2|4988.2|5039.4|4989.4|5038.2|4988.2|0
1618511950000|2021-04-15 18:39:10|5038.7|4988.7|5039.4|4989.4|5039.4|4989.4|5038.7|4988.7|0
1618511960000|2021-04-15 18:39:20|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618512020000|2021-04-15 18:40:20|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512040000|2021-04-15 18:40:40|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618512050000|2021-04-15 18:40:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618512060000|2021-04-15 18:41:00|5038.1|4988.1|5038.2|4988.2|5038.2|4988.2|5038.1|4988.1|0
1618512070000|2021-04-15 18:41:10|5038.1|4988.1|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618512090000|2021-04-15 18:41:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618512100000|2021-04-15 18:41:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512140000|2021-04-15 18:42:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618512160000|2021-04-15 18:42:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512180000|2021-04-15 18:43:00|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618512300000|2021-04-15 18:45:00|5038|4988|5038|4988|5038|4988|5038|4988|0
1618512310000|2021-04-15 18:45:10|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512320000|2021-04-15 18:45:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1618512330000|2021-04-15 18:45:30|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1618512350000|2021-04-15 18:45:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512390000|2021-04-15 18:46:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618512410000|2021-04-15 18:46:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512420000|2021-04-15 18:47:00|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618512430000|2021-04-15 18:47:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1618512550000|2021-04-15 18:49:10|5037.5|4987.5|5036.8|4986.8|5037.5|4987.5|5036.8|4986.8|0
1618512610000|2021-04-15 18:50:10|5036.9|4986.9|5038|4988|5038|4988|5036.8|4986.8|0
1618512620000|2021-04-15 18:50:20|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1618512630000|2021-04-15 18:50:30|5037.6|4987.6|5038|4988|5038|4988|5036.8|4986.8|0
1618512730000|2021-04-15 18:52:10|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618512740000|2021-04-15 18:52:20|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618512750000|2021-04-15 18:52:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618512900000|2021-04-15 18:55:00|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1618512930000|2021-04-15 18:55:30|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618512940000|2021-04-15 18:55:40|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618512960000|2021-04-15 18:56:00|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618513000000|2021-04-15 18:56:40|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1618513240000|2021-04-15 19:00:40|5037.3|4987.3|5036.8|4986.8|5038|4988|5036.8|4986.8|0
1618513340000|2021-04-15 19:02:20|5036.9|4986.9|5038.1|4988.1|5038.1|4988.1|5036.9|4986.9|0
1618513350000|2021-04-15 19:02:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618513360000|2021-04-15 19:02:40|5037.6|4987.6|5038|4988|5038|4988|5036.8|4986.8|0
1618513370000|2021-04-15 19:02:50|5037.6|4987.6|5036.8|4986.8|5037.6|4987.6|5036.8|4986.8|0
1618513450000|2021-04-15 19:04:10|5036.9|4986.9|5036.8|4986.8|5036.9|4986.9|5036.8|4986.8|0
1618513460000|2021-04-15 19:04:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618513470000|2021-04-15 19:04:30|5037.3|4987.3|5038|4988|5038.1|4988.1|5037.3|4987.3|0
1618513490000|2021-04-15 19:04:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618513550000|2021-04-15 19:05:50|5038|4988|5038|4988|5038|4988|5038|4988|0
1618513730000|2021-04-15 19:08:50|5037.5|4987.5|5036.8|4986.8|5037.5|4987.5|5036.8|4986.8|0
1618513740000|2021-04-15 19:09:00|5036.7|4986.7|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618513750000|2021-04-15 19:09:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1618513760000|2021-04-15 19:09:20|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618513790000|2021-04-15 19:09:50|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618513860000|2021-04-15 19:11:00|5036.2|4986.2|5035.5|4985.5|5036.2|4986.2|5035.5|4985.5|0
1618513870000|2021-04-15 19:11:10|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618513880000|2021-04-15 19:11:20|5035.4|4985.4|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618513890000|2021-04-15 19:11:30|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618513900000|2021-04-15 19:11:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618514030000|2021-04-15 19:13:50|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1618514040000|2021-04-15 19:14:00|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1618514090000|2021-04-15 19:14:50|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618514100000|2021-04-15 19:15:00|5035.9|4985.9|5035.5|4985.5|5036.7|4986.7|5035.5|4985.5|0
1618514110000|2021-04-15 19:15:10|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618514120000|2021-04-15 19:15:20|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618514130000|2021-04-15 19:15:30|5036|4986|5035.5|4985.5|5036.7|4986.7|5035.5|4985.5|0
1618514190000|2021-04-15 19:16:30|5035.4|4985.4|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618514200000|2021-04-15 19:16:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618514220000|2021-04-15 19:17:00|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618514230000|2021-04-15 19:17:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618514300000|2021-04-15 19:18:20|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1618514320000|2021-04-15 19:18:40|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618514340000|2021-04-15 19:19:00|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618514350000|2021-04-15 19:19:10|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618514370000|2021-04-15 19:19:30|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618514380000|2021-04-15 19:19:40|5036.7|4986.7|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1618514420000|2021-04-15 19:20:20|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618514430000|2021-04-15 19:20:30|5036.3|4986.3|5035.5|4985.5|5036.3|4986.3|5035.5|4985.5|0
1618514440000|2021-04-15 19:20:40|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1618514560000|2021-04-15 19:22:40|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5035.4|4985.4|0
1618514570000|2021-04-15 19:22:50|5036.6|4986.6|5035.4|4985.4|5036.6|4986.6|5035.4|4985.4|0
1618514660000|2021-04-15 19:24:20|5035.9|4985.9|5036.6|4986.6|5036.6|4986.6|5035.9|4985.9|0
1618514670000|2021-04-15 19:24:30|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1618514690000|2021-04-15 19:24:50|5036.6|4986.6|5035.4|4985.4|5036.6|4986.6|5035.4|4985.4|0
1618514700000|2021-04-15 19:25:00|5035.9|4985.9|5036.6|4986.6|5036.6|4986.6|5035.9|4985.9|0
1618514740000|2021-04-15 19:25:40|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618514750000|2021-04-15 19:25:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618514760000|2021-04-15 19:26:00|5036.1|4986.1|5036.6|4986.6|5036.6|4986.6|5035.4|4985.4|0
1618514780000|2021-04-15 19:26:20|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5035.4|4985.4|0
1618514790000|2021-04-15 19:26:30|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1618514800000|2021-04-15 19:26:40|5035.3|4985.3|5036.6|4986.6|5036.6|4986.6|5035.3|4985.3|0
1618514820000|2021-04-15 19:27:00|5036.1|4986.1|5035.4|4985.4|5036.6|4986.6|5035.4|4985.4|0
1618514930000|2021-04-15 19:28:50|5035.9|4985.9|5036.6|4986.6|5036.6|4986.6|5035.9|4985.9|0
1618514940000|2021-04-15 19:29:00|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1618515050000|2021-04-15 19:30:50|5035.5|4985.5|5036.6|4986.6|5036.7|4986.7|5035.5|4985.5|0
1618515060000|2021-04-15 19:31:00|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.6|4986.6|0
1618515070000|2021-04-15 19:31:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618515090000|2021-04-15 19:31:30|5036.2|4986.2|5035.4|4985.4|5036.2|4986.2|5035.4|4985.4|0
1618515100000|2021-04-15 19:31:40|5035.9|4985.9|5036.6|4986.6|5036.6|4986.6|5035.9|4985.9|0
1618515110000|2021-04-15 19:31:50|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618515160000|2021-04-15 19:32:40|5037.2|4987.2|5036.7|4986.7|5037.9|4987.9|5036.7|4986.7|0
1618515170000|2021-04-15 19:32:50|5037.2|4987.2|5037.9|4987.9|5037.9|4987.9|5037.2|4987.2|0
1618515180000|2021-04-15 19:33:00|5037.4|4987.4|5036.7|4986.7|5037.4|4987.4|5036.7|4986.7|0
1618515270000|2021-04-15 19:34:30|5037.1|4987.1|5037.9|4987.9|5037.9|4987.9|5037.1|4987.1|0
1618515320000|2021-04-15 19:35:20|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618515410000|2021-04-15 19:36:50|5038|4988|5038|4988|5038|4988|5038|4988|0
1618515420000|2021-04-15 19:37:00|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1618515430000|2021-04-15 19:37:10|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1618515440000|2021-04-15 19:37:20|5037.9|4987.9|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618515450000|2021-04-15 19:37:30|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618515460000|2021-04-15 19:37:40|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618515480000|2021-04-15 19:38:00|5038|4988|5038|4988|5038|4988|5038|4988|0
1618515490000|2021-04-15 19:38:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618515500000|2021-04-15 19:38:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1618515560000|2021-04-15 19:39:20|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618515570000|2021-04-15 19:39:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618515600000|2021-04-15 19:40:00|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618515610000|2021-04-15 19:40:10|5039|4989|5038|4988|5039|4989|5038|4988|0
1618515620000|2021-04-15 19:40:20|5038.1|4988.1|5039.2|4989.2|5039.2|4989.2|5038.1|4988.1|0
1618515630000|2021-04-15 19:40:30|5039|4989|5038|4988|5039|4989|5038|4988|0
1618515650000|2021-04-15 19:40:50|5038.5|4988.5|5038|4988|5039.2|4989.2|5038|4988|0
1618515660000|2021-04-15 19:41:00|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1618515670000|2021-04-15 19:41:10|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1618515720000|2021-04-15 19:42:00|5038.4|4988.4|5039.2|4989.2|5039.2|4989.2|5038.4|4988.4|0
1618515790000|2021-04-15 19:43:10|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618515800000|2021-04-15 19:43:20|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618515810000|2021-04-15 19:43:30|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1618515880000|2021-04-15 19:44:40|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618515900000|2021-04-15 19:45:00|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.4|4989.4|0
1618515910000|2021-04-15 19:45:10|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618515930000|2021-04-15 19:45:30|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618515940000|2021-04-15 19:45:40|5040.6|4990.6|5040.7|4990.7|5040.7|4990.7|5040.6|4990.6|0
1618515950000|2021-04-15 19:45:50|5041.1|4991.1|5041.9|4991.9|5041.9|4991.9|5041.1|4991.1|0
1618515960000|2021-04-15 19:46:00|5041.4|4991.4|5040.7|4990.7|5041.4|4991.4|5040.7|4990.7|0
1618515970000|2021-04-15 19:46:10|5041.1|4991.1|5041.9|4991.9|5041.9|4991.9|5040.7|4990.7|0
1618515990000|2021-04-15 19:46:30|5042|4992|5042|4992|5042|4992|5042|4992|0
1618516010000|2021-04-15 19:46:50|5042.1|4992.1|5043.2|4993.2|5043.2|4993.2|5042.1|4992.1|0
1618516030000|2021-04-15 19:47:10|5043.3|4993.3|5043.3|4993.3|5043.3|4993.3|5043.2|4993.2|0
1618516040000|2021-04-15 19:47:20|5043.2|4993.2|5042|4992|5043.2|4993.2|5042|4992|0
1618516120000|2021-04-15 19:48:40|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618516140000|2021-04-15 19:49:00|5042|4992|5041.9|4991.9|5042|4992|5041.9|4991.9|0
1618516150000|2021-04-15 19:49:10|5042|4992|5042|4992|5042|4992|5041.9|4991.9|0
1618516160000|2021-04-15 19:49:20|5041.9|4991.9|5041.9|4991.9|5042|4992|5041.9|4991.9|0
1618516200000|2021-04-15 19:50:00|5041.8|4991.8|5041.8|4991.8|5041.9|4991.9|5041.8|4991.8|0
1618516220000|2021-04-15 19:50:20|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.8|4991.8|0
1618516230000|2021-04-15 19:50:30|5041.8|4991.8|5041.9|4991.9|5041.9|4991.9|5041.8|4991.8|0
1618516260000|2021-04-15 19:51:00|5042|4992|5043.2|4993.2|5043.2|4993.2|5042|4992|0
1618516270000|2021-04-15 19:51:10|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1618516290000|2021-04-15 19:51:30|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.1|4993.1|0
1618516310000|2021-04-15 19:51:50|5043.1|4993.1|5043.1|4993.1|5043.2|4993.2|5042|4992|0
1618516320000|2021-04-15 19:52:00|5043.2|4993.2|5042|4992|5043.2|4993.2|5042|4992|0
1618516350000|2021-04-15 19:52:30|5042.2|4992.2|5042|4992|5042.5|4992.5|5042|4992|0
1618516370000|2021-04-15 19:52:50|5042.4|4992.4|5043.2|4993.2|5043.2|4993.2|5042.4|4992.4|0
1618516380000|2021-04-15 19:53:00|5042.7|4992.7|5042|4992|5042.7|4992.7|5042|4992|0
1618516390000|2021-04-15 19:53:10|5041.9|4991.9|5042|4992|5042|4992|5041.9|4991.9|0
1618516410000|2021-04-15 19:53:30|5041.9|4991.9|5042|4992|5042|4992|5041.9|4991.9|0
1618516420000|2021-04-15 19:53:40|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1618516440000|2021-04-15 19:54:00|5042|4992|5040.7|4990.7|5042|4992|5040.7|4990.7|0
1618516460000|2021-04-15 19:54:20|5040.6|4990.6|5040.6|4990.6|5040.7|4990.7|5040.6|4990.6|0
1618516470000|2021-04-15 19:54:30|5040.1|4990.1|5039.4|4989.4|5040.1|4990.1|5039.4|4989.4|0
1618516480000|2021-04-15 19:54:40|5039.9|4989.9|5039.4|4989.4|5040.6|4990.6|5039.4|4989.4|0
1618516490000|2021-04-15 19:54:50|5039.9|4989.9|5039.4|4989.4|5040.6|4990.6|5039.4|4989.4|0
1618516510000|2021-04-15 19:55:10|5039.9|4989.9|5040.7|4990.7|5040.7|4990.7|5039.9|4989.9|0
1618516520000|2021-04-15 19:55:20|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618516530000|2021-04-15 19:55:30|5040.7|4990.7|5040.6|4990.6|5040.7|4990.7|5040.6|4990.6|0
1618516540000|2021-04-15 19:55:40|5040.7|4990.7|5039.4|4989.4|5040.7|4990.7|5039.4|4989.4|0
1618516550000|2021-04-15 19:55:50|5039.5|4989.5|5040.6|4990.6|5040.6|4990.6|5039.5|4989.5|0
1618516560000|2021-04-15 19:56:00|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5039.4|4989.4|0
1618516570000|2021-04-15 19:56:10|5040.7|4990.7|5040.6|4990.6|5040.7|4990.7|5040.6|4990.6|0
1618516580000|2021-04-15 19:56:20|5040.2|4990.2|5040.6|4990.6|5040.6|4990.6|5039.4|4989.4|0
1618516620000|2021-04-15 19:57:00|5040.2|4990.2|5039.4|4989.4|5040.6|4990.6|5039.4|4989.4|0
1618516650000|2021-04-15 19:57:30|5038.9|4988.9|5038.2|4988.2|5038.9|4988.9|5038.2|4988.2|0
1618516660000|2021-04-15 19:57:40|5038.6|4988.6|5038.2|4988.2|5039.4|4989.4|5038.2|4988.2|0
1618516670000|2021-04-15 19:57:50|5039.4|4989.4|5038.8|4988.8|5039.4|4989.4|5038.2|4988.2|0
1618516680000|2021-04-15 19:58:00|5038.6|4988.6|5039.2|4989.2|5039.4|4989.4|5038.2|4988.2|0
1618516690000|2021-04-15 19:58:10|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5038|4988|0
1618516700000|2021-04-15 19:58:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618516710000|2021-04-15 19:58:30|5039.2|4989.2|5038.1|4988.1|5039.2|4989.2|5038.1|4988.1|0
1618516720000|2021-04-15 19:58:40|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1618516730000|2021-04-15 19:58:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618516740000|2021-04-15 19:59:00|5038.6|4988.6|5039.3|4989.3|5039.3|4989.3|5038.1|4988.1|0
1618516750000|2021-04-15 19:59:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618516760000|2021-04-15 19:59:20|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618516770000|2021-04-15 19:59:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618516780000|2021-04-15 19:59:40|5040.6|4990.6|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618516790000|2021-04-15 19:59:50|5040.6|4990.6|5041.7|4991.7|5041.8|4991.8|5040.6|4990.6|0
1618516800000|2021-04-15 20:00:00|5041.8|4991.8|5040.7|4990.7|5041.8|4991.8|5040.4|4990.4|0
1618516810000|2021-04-15 20:00:10|5040.6|4990.6|5040.8|4990.8|5041.1|4991.1|5040.6|4990.6|0
1618516820000|2021-04-15 20:00:20|5040.6|4990.6|5040.9|4990.9|5041.1|4991.1|5040.6|4990.6|0
1618516830000|2021-04-15 20:00:30|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618516840000|2021-04-15 20:00:40|5040.3|4990.3|5040.4|4990.4|5040.6|4990.6|5040.3|4990.3|0
1618516850000|2021-04-15 20:00:50|5040.6|4990.6|5040.1|4990.1|5040.6|4990.6|5039.8|4989.8|0
1618516860000|2021-04-15 20:01:00|5039.8|4989.8|5040.3|4990.3|5040.3|4990.3|5039.8|4989.8|0
1618516870000|2021-04-15 20:01:10|5040.2|4990.2|5040.1|4990.1|5040.3|4990.3|5040.1|4990.1|0
1618516880000|2021-04-15 20:01:20|5040.3|4990.3|5040.1|4990.1|5040.3|4990.3|5040.1|4990.1|0
1618516920000|2021-04-15 20:02:00|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618516930000|2021-04-15 20:02:10|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618516940000|2021-04-15 20:02:20|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618516970000|2021-04-15 20:02:50|5040.3|4990.3|5041.1|4991.1|5041.1|4991.1|5040.3|4990.3|0
1618516980000|2021-04-15 20:03:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618516990000|2021-04-15 20:03:10|5040.8|4990.8|5041.1|4991.1|5041.1|4991.1|5040.6|4990.6|0
1618517000000|2021-04-15 20:03:20|5040.9|4990.9|5041.1|4991.1|5041.1|4991.1|5040.9|4990.9|0
1618517020000|2021-04-15 20:03:40|5040.9|4990.9|5041.4|4991.4|5041.4|4991.4|5040.9|4990.9|0
1618517030000|2021-04-15 20:03:50|5041.3|4991.3|5041.1|4991.1|5041.3|4991.3|5040.9|4990.9|0
1618517040000|2021-04-15 20:04:00|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1618517060000|2021-04-15 20:04:20|5041.3|4991.3|5041.1|4991.1|5041.3|4991.3|5041.1|4991.1|0
1618517100000|2021-04-15 20:05:00|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618517120000|2021-04-15 20:05:20|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618517130000|2021-04-15 20:05:30|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618517140000|2021-04-15 20:05:40|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517150000|2021-04-15 20:05:50|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517180000|2021-04-15 20:06:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517190000|2021-04-15 20:06:30|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517200000|2021-04-15 20:06:40|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517240000|2021-04-15 20:07:20|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517280000|2021-04-15 20:08:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517310000|2021-04-15 20:08:30|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517370000|2021-04-15 20:09:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517400000|2021-04-15 20:10:00|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517410000|2021-04-15 20:10:10|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517460000|2021-04-15 20:11:00|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618517470000|2021-04-15 20:11:10|5040.8|4990.8|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618517520000|2021-04-15 20:12:00|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618517530000|2021-04-15 20:12:10|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618517570000|2021-04-15 20:12:50|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618517600000|2021-04-15 20:13:20|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618517620000|2021-04-15 20:13:40|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618517630000|2021-04-15 20:13:50|5039.5|4989.5|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1618517640000|2021-04-15 20:14:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618517650000|2021-04-15 20:14:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1618517660000|2021-04-15 20:14:20|5038.9|4988.9|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1618517670000|2021-04-15 20:14:30|5038.5|4988.5|5038.2|4988.2|5038.5|4988.5|5038.2|4988.2|0
1618517680000|2021-04-15 20:14:40|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1618517690000|2021-04-15 20:14:50|5038.5|4988.5|5038.7|4988.7|5038.8|4988.8|5038.3|4988.3|0
1618517700000|2021-04-15 20:15:00|5039|4989|5038.8|4988.8|5039|4989|5038.8|4988.8|0
1618517710000|2021-04-15 20:15:10|5039|4989|5038.8|4988.8|5039|4989|5038.8|4988.8|0
1618517720000|2021-04-15 20:15:20|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618517730000|2021-04-15 20:15:30|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618517740000|2021-04-15 20:15:40|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618517750000|2021-04-15 20:15:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618517760000|2021-04-15 20:16:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618517780000|2021-04-15 20:16:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618517800000|2021-04-15 20:16:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618517830000|2021-04-15 20:17:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618517840000|2021-04-15 20:17:20|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1618517860000|2021-04-15 20:17:40|5040|4990|5039.8|4989.8|5040|4990|5039.8|4989.8|0
1618517870000|2021-04-15 20:17:50|5039.6|4989.6|5039.8|4989.8|5039.8|4989.8|5039.6|4989.6|0
1618517890000|2021-04-15 20:18:10|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1618517940000|2021-04-15 20:19:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618517960000|2021-04-15 20:19:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618518000000|2021-04-15 20:20:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618518020000|2021-04-15 20:20:20|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618518030000|2021-04-15 20:20:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618518080000|2021-04-15 20:21:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618518110000|2021-04-15 20:21:50|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618518160000|2021-04-15 20:22:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618518190000|2021-04-15 20:23:10|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618518230000|2021-04-15 20:23:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618518340000|2021-04-15 20:25:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618518390000|2021-04-15 20:26:30|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618518410000|2021-04-15 20:26:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618518420000|2021-04-15 20:27:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618518470000|2021-04-15 20:27:50|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.1|4989.1|0
1618518500000|2021-04-15 20:28:20|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1618518530000|2021-04-15 20:28:50|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618518550000|2021-04-15 20:29:10|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618518560000|2021-04-15 20:29:20|5039|4989|5039.3|4989.3|5039.3|4989.3|5039|4989|0
1618518570000|2021-04-15 20:29:30|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618518590000|2021-04-15 20:29:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618518600000|2021-04-15 20:30:00|5039.1|4989.1|5039.1|4989.1|5039.4|4989.4|5038.8|4988.8|0
1618518610000|2021-04-15 20:30:10|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1618518620000|2021-04-15 20:30:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618518630000|2021-04-15 20:30:30|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618518640000|2021-04-15 20:30:40|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618518650000|2021-04-15 20:30:50|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618518660000|2021-04-15 20:31:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618518670000|2021-04-15 20:31:10|5039.3|4989.3|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618518680000|2021-04-15 20:31:20|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1618518710000|2021-04-15 20:31:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618518720000|2021-04-15 20:32:00|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618518730000|2021-04-15 20:32:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618518750000|2021-04-15 20:32:30|5039.4|4989.4|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618518760000|2021-04-15 20:32:40|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618518770000|2021-04-15 20:32:50|5039.3|4989.3|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618518780000|2021-04-15 20:33:00|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618518790000|2021-04-15 20:33:10|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618518810000|2021-04-15 20:33:30|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1618518830000|2021-04-15 20:33:50|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.6|4988.6|0
1618518840000|2021-04-15 20:34:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618518850000|2021-04-15 20:34:10|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.6|4988.6|0
1618518860000|2021-04-15 20:34:20|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1618518880000|2021-04-15 20:34:40|5038.8|4988.8|5039.1|4989.1|5039.1|4989.1|5038.8|4988.8|0
1618518890000|2021-04-15 20:34:50|5038.8|4988.8|5039.4|4989.4|5039.4|4989.4|5038.8|4988.8|0
1618518900000|2021-04-15 20:35:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618518910000|2021-04-15 20:35:10|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618518920000|2021-04-15 20:35:20|5039.4|4989.4|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618518930000|2021-04-15 20:35:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618518940000|2021-04-15 20:35:40|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618518960000|2021-04-15 20:36:00|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618518970000|2021-04-15 20:36:10|5040|4990|5040|4990|5040|4990|5040|4990|0
1618518980000|2021-04-15 20:36:20|5039.9|4989.9|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618518990000|2021-04-15 20:36:30|5040|4990|5040|4990|5040|4990|5040|4990|0
1618519000000|2021-04-15 20:36:40|5039.9|4989.9|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618519010000|2021-04-15 20:36:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1618519020000|2021-04-15 20:37:00|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1618519030000|2021-04-15 20:37:10|5040|4990|5040.2|4990.2|5040.2|4990.2|5039.6|4989.6|0
1618519050000|2021-04-15 20:37:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1618519060000|2021-04-15 20:37:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618519070000|2021-04-15 20:37:50|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1618519080000|2021-04-15 20:38:00|5040.8|4990.8|5041|4991|5041|4991|5040.7|4990.7|0
1618519090000|2021-04-15 20:38:10|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1618519110000|2021-04-15 20:38:30|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1618519120000|2021-04-15 20:38:40|5040.7|4990.7|5040.5|4990.5|5041|4991|5040.5|4990.5|0
1618519130000|2021-04-15 20:38:50|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618519140000|2021-04-15 20:39:00|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1618519150000|2021-04-15 20:39:10|5040.7|4990.7|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1618519160000|2021-04-15 20:39:20|5040.8|4990.8|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1618519180000|2021-04-15 20:39:40|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1618519190000|2021-04-15 20:39:50|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1618519240000|2021-04-15 20:40:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618519250000|2021-04-15 20:40:50|5041.3|4991.3|5041.2|4991.2|5041.5|4991.5|5041.2|4991.2|0
1618519260000|2021-04-15 20:41:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1618519270000|2021-04-15 20:41:10|5041.2|4991.2|5041|4991|5041.2|4991.2|5041|4991|0
1618519280000|2021-04-15 20:41:20|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618519290000|2021-04-15 20:41:30|5041|4991|5041|4991|5041|4991|5041|4991|0
1618519300000|2021-04-15 20:41:40|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1618519310000|2021-04-15 20:41:50|5040.7|4990.7|5041|4991|5041|4991|5040.7|4990.7|0
1618519320000|2021-04-15 20:42:00|5040.7|4990.7|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1618519350000|2021-04-15 20:42:30|5040.5|4990.5|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1618519360000|2021-04-15 20:42:40|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618519370000|2021-04-15 20:42:50|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618519380000|2021-04-15 20:43:00|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618519390000|2021-04-15 20:43:10|5040.5|4990.5|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1618519400000|2021-04-15 20:43:20|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618519410000|2021-04-15 20:43:30|5040.5|4990.5|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1618519420000|2021-04-15 20:43:40|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618519430000|2021-04-15 20:43:50|5040.5|4990.5|5040.2|4990.2|5040.5|4990.5|5040.2|4990.2|0
1618519440000|2021-04-15 20:44:00|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618519450000|2021-04-15 20:44:10|5040|4990|5040|4990|5040|4990|5039.6|4989.6|0
1618519460000|2021-04-15 20:44:20|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1618519490000|2021-04-15 20:44:50|5039.4|4989.4|5038.8|4988.8|5039.4|4989.4|5038.8|4988.8|0
1618519500000|2021-04-15 20:45:00|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.6|4988.6|0
1618519510000|2021-04-15 20:45:10|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618519520000|2021-04-15 20:45:20|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618519530000|2021-04-15 20:45:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618519540000|2021-04-15 20:45:40|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5038.8|4988.8|0
1618519550000|2021-04-15 20:45:50|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618519560000|2021-04-15 20:46:00|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618519570000|2021-04-15 20:46:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519580000|2021-04-15 20:46:20|5039.4|4989.4|5039.4|4989.4|5039.6|4989.6|5039.1|4989.1|0
1618519590000|2021-04-15 20:46:30|5039.3|4989.3|5039.4|4989.4|5039.6|4989.6|5039.1|4989.1|0
1618519600000|2021-04-15 20:46:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519610000|2021-04-15 20:46:50|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618519620000|2021-04-15 20:47:00|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618519630000|2021-04-15 20:47:10|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618519640000|2021-04-15 20:47:20|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618519650000|2021-04-15 20:47:30|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618519660000|2021-04-15 20:47:40|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618519670000|2021-04-15 20:47:50|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519680000|2021-04-15 20:48:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618519690000|2021-04-15 20:48:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519700000|2021-04-15 20:48:20|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618519710000|2021-04-15 20:48:30|5039.6|4989.6|5040|4990|5040|4990|5039.6|4989.6|0
1618519720000|2021-04-15 20:48:40|5039.9|4989.9|5040.2|4990.2|5040.2|4990.2|5039.6|4989.6|0
1618519730000|2021-04-15 20:48:50|5040|4990|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1618519740000|2021-04-15 20:49:00|5040|4990|5040|4990|5040|4990|5040|4990|0
1618519760000|2021-04-15 20:49:20|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1618519770000|2021-04-15 20:49:30|5039.9|4989.9|5040.2|4990.2|5040.2|4990.2|5039.6|4989.6|0
1618519780000|2021-04-15 20:49:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618519810000|2021-04-15 20:50:10|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618519820000|2021-04-15 20:50:20|5040|4990|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1618519830000|2021-04-15 20:50:30|5040|4990|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1618519840000|2021-04-15 20:50:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519850000|2021-04-15 20:50:50|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618519860000|2021-04-15 20:51:00|5040|4990|5039.6|4989.6|5040|4990|5039.4|4989.4|0
1618519880000|2021-04-15 20:51:20|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618519890000|2021-04-15 20:51:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519900000|2021-04-15 20:51:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618519910000|2021-04-15 20:51:50|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618519920000|2021-04-15 20:52:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618519930000|2021-04-15 20:52:10|5039.4|4989.4|5038.8|4988.8|5039.4|4989.4|5038.6|4988.6|0
1618519940000|2021-04-15 20:52:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618519950000|2021-04-15 20:52:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618519960000|2021-04-15 20:52:40|5038.4|4988.4|5038.3|4988.3|5038.6|4988.6|5038.3|4988.3|0
1618519970000|2021-04-15 20:52:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618519980000|2021-04-15 20:53:00|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618519990000|2021-04-15 20:53:10|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618520010000|2021-04-15 20:53:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618520020000|2021-04-15 20:53:40|5038.1|4988.1|5038.3|4988.3|5038.3|4988.3|5038.1|4988.1|0
1618520030000|2021-04-15 20:53:50|5038.4|4988.4|5038.3|4988.3|5038.6|4988.6|5038.3|4988.3|0
1618520050000|2021-04-15 20:54:10|5038.1|4988.1|5038.3|4988.3|5038.3|4988.3|5038.1|4988.1|0
1618520060000|2021-04-15 20:54:20|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618520070000|2021-04-15 20:54:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618520080000|2021-04-15 20:54:40|5038.4|4988.4|5038.8|4988.8|5038.8|4988.8|5038.4|4988.4|0
1618520090000|2021-04-15 20:54:50|5038.9|4988.9|5038.8|4988.8|5039.1|4989.1|5038.8|4988.8|0
1618520100000|2021-04-15 20:55:00|5038.6|4988.6|5039.4|4989.4|5039.4|4989.4|5038.6|4988.6|0
1618520110000|2021-04-15 20:55:10|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618520120000|2021-04-15 20:55:20|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618520130000|2021-04-15 20:55:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618520140000|2021-04-15 20:55:40|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520150000|2021-04-15 20:55:50|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520160000|2021-04-15 20:56:00|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618520170000|2021-04-15 20:56:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520180000|2021-04-15 20:56:20|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618520190000|2021-04-15 20:56:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618520200000|2021-04-15 20:56:40|5039.4|4989.4|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618520210000|2021-04-15 20:56:50|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618520220000|2021-04-15 20:57:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520230000|2021-04-15 20:57:10|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520240000|2021-04-15 20:57:20|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520250000|2021-04-15 20:57:30|5039.4|4989.4|5039.6|4989.6|5039.6|4989.6|5039.4|4989.4|0
1618520260000|2021-04-15 20:57:40|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618520270000|2021-04-15 20:57:50|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618520280000|2021-04-15 20:58:00|5040|4990|5040|4990|5040|4990|5039.6|4989.6|0
1618520290000|2021-04-15 20:58:10|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1618520300000|2021-04-15 20:58:20|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1618520310000|2021-04-15 20:58:30|5040|4990|5040|4990|5040.2|4990.2|5039.6|4989.6|0
1618520320000|2021-04-15 20:58:40|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1618520330000|2021-04-15 20:58:50|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1618520340000|2021-04-15 20:59:00|5039.9|4989.9|5040|4990|5040|4990|5039.6|4989.6|0
1618520350000|2021-04-15 20:59:10|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1618520360000|2021-04-15 20:59:20|5040|4990|5039.6|4989.6|5040|4990|5039.6|4989.6|0
1618520370000|2021-04-15 20:59:30|5040|4990|5040|4990|5040.2|4990.2|5040|4990|0
1618520380000|2021-04-15 20:59:40|5040.2|4990.2|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1618520390000|2021-04-15 20:59:50|5040.2|4990.2|5040.1|4990.1|5040.5|4990.5|5040|4990|0
1618520400000|2021-04-15 21:00:00|5040|4990|5039.9|4989.9|5040|4990|5039.9|4989.9|0
1618520410000|2021-04-15 21:00:10|5040|4990|5040|4990|5040|4990|5040|4990|0
1618520420000|2021-04-15 21:00:20|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1618520490000|2021-04-15 21:01:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618520500000|2021-04-15 21:01:40|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618520510000|2021-04-15 21:01:50|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1618520520000|2021-04-15 21:02:00|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618520540000|2021-04-15 21:02:20|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618520600000|2021-04-15 21:03:20|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618520650000|2021-04-15 21:04:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618520790000|2021-04-15 21:06:30|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|5041.5|4991.5|0
1618520880000|2021-04-15 21:08:00|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618520890000|2021-04-15 21:08:10|5041|4991|5041|4991|5041|4991|5041|4991|0
1618520920000|2021-04-15 21:08:40|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618520930000|2021-04-15 21:08:50|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521010000|2021-04-15 21:10:10|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618521020000|2021-04-15 21:10:20|5041|4991|5041.2|4991.2|5041.2|4991.2|5041|4991|0
1618521040000|2021-04-15 21:10:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521050000|2021-04-15 21:10:50|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618521100000|2021-04-15 21:11:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521160000|2021-04-15 21:12:40|5040.9|4990.9|5041|4991|5041|4991|5040.9|4990.9|0
1618521170000|2021-04-15 21:12:50|5041.1|4991.1|5041|4991|5041.1|4991.1|5041|4991|0
1618521180000|2021-04-15 21:13:00|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618521240000|2021-04-15 21:14:00|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618521270000|2021-04-15 21:14:30|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618521280000|2021-04-15 21:14:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618521330000|2021-04-15 21:15:30|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618521340000|2021-04-15 21:15:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521540000|2021-04-15 21:19:00|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618521580000|2021-04-15 21:19:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521590000|2021-04-15 21:19:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618521670000|2021-04-15 21:21:10|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1618521750000|2021-04-15 21:22:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618521820000|2021-04-15 21:23:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618521830000|2021-04-15 21:23:50|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618521850000|2021-04-15 21:24:10|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1618521890000|2021-04-15 21:24:50|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618521960000|2021-04-15 21:26:00|5040.8|4990.8|5040.8|4990.8|5040.9|4990.9|5040.8|4990.8|0
1618522430000|2021-04-15 21:33:50|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618522460000|2021-04-15 21:34:20|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1618522510000|2021-04-15 21:35:10|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|5040.7|4990.7|0
1618522590000|2021-04-15 21:36:30|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1618522700000|2021-04-15 21:38:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618522790000|2021-04-15 21:39:50|5041|4991|5041|4991|5041|4991|5041|4991|0
1618522820000|2021-04-15 21:40:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618523200000|2021-04-15 21:46:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618523250000|2021-04-15 21:47:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618523290000|2021-04-15 21:48:10|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.8|4990.8|0
1618523920000|2021-04-15 21:58:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618523930000|2021-04-15 21:58:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618523990000|2021-04-15 21:59:50|5040.8|4990.8|5040.7|4990.7|5040.8|4990.8|5040.7|4990.7|0
1618524000000|2021-04-15 22:00:00|5040.2|4990.2|5039.6|4989.6|5040.2|4990.2|5039.4|4989.4|0
1618524010000|2021-04-15 22:00:10|5039.5|4989.5|5039|4989|5039.8|4989.8|5039|4989|0
1618524020000|2021-04-15 22:00:20|5038.9|4988.9|5038.6|4988.6|5038.9|4988.9|5038.3|4988.3|0
1618524030000|2021-04-15 22:00:30|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1618524040000|2021-04-15 22:00:40|5038.6|4988.6|5038.5|4988.5|5038.7|4988.7|5038.2|4988.2|0
1618524050000|2021-04-15 22:00:50|5038.6|4988.6|5038.2|4988.2|5038.6|4988.6|5038.2|4988.2|0
1618524060000|2021-04-15 22:01:00|5038.3|4988.3|5038.1|4988.1|5038.5|4988.5|5038.1|4988.1|0
1618524070000|2021-04-15 22:01:10|5038|4988|5038.5|4988.5|5038.5|4988.5|5038|4988|0
1618524090000|2021-04-15 22:01:30|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.5|4988.5|0
1618524100000|2021-04-15 22:01:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618524130000|2021-04-15 22:02:10|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618524150000|2021-04-15 22:02:30|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618524160000|2021-04-15 22:02:40|5039.2|4989.2|5039.2|4989.2|5039.4|4989.4|5039.2|4989.2|0
1618524190000|2021-04-15 22:03:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618524200000|2021-04-15 22:03:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618524220000|2021-04-15 22:03:40|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039|4989|0
1618524270000|2021-04-15 22:04:30|5039.1|4989.1|5039|4989|5039.1|4989.1|5039|4989|0
1618524300000|2021-04-15 22:05:00|5039.2|4989.2|5039|4989|5039.2|4989.2|5039|4989|0
1618524340000|2021-04-15 22:05:40|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1618524350000|2021-04-15 22:05:50|5038.7|4988.7|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1618524370000|2021-04-15 22:06:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1618524470000|2021-04-15 22:07:50|5038.8|4988.8|5038.7|4988.7|5038.8|4988.8|5038.7|4988.7|0
1618524480000|2021-04-15 22:08:00|5038.8|4988.8|5039|4989|5039|4989|5038.8|4988.8|0
1618524520000|2021-04-15 22:08:40|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1618524530000|2021-04-15 22:08:50|5039.5|4989.5|5039.8|4989.8|5039.8|4989.8|5039.5|4989.5|0
1618524540000|2021-04-15 22:09:00|5039.5|4989.5|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618524550000|2021-04-15 22:09:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618524570000|2021-04-15 22:09:30|5039.5|4989.5|5039.2|4989.2|5039.5|4989.5|5039.2|4989.2|0
1618524590000|2021-04-15 22:09:50|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618524610000|2021-04-15 22:10:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618524620000|2021-04-15 22:10:20|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618524640000|2021-04-15 22:10:40|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.4|4989.4|0
1618524750000|2021-04-15 22:12:30|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1618524760000|2021-04-15 22:12:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618524770000|2021-04-15 22:12:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618524780000|2021-04-15 22:13:00|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618524790000|2021-04-15 22:13:10|5040.4|4990.4|5040.6|4990.6|5040.9|4990.9|5040.4|4990.4|0
1618524800000|2021-04-15 22:13:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618524810000|2021-04-15 22:13:30|5041|4991|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618524830000|2021-04-15 22:13:50|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618524840000|2021-04-15 22:14:00|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618524900000|2021-04-15 22:15:00|5040.7|4990.7|5040.9|4990.9|5040.9|4990.9|5040.7|4990.7|0
1618524930000|2021-04-15 22:15:30|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1618524960000|2021-04-15 22:16:00|5040.9|4990.9|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618524970000|2021-04-15 22:16:10|5041.1|4991.1|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618524980000|2021-04-15 22:16:20|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5040.9|4990.9|0
1618524990000|2021-04-15 22:16:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618525140000|2021-04-15 22:19:00|5040.8|4990.8|5040.7|4990.7|5040.9|4990.9|5040.7|4990.7|0
1618525150000|2021-04-15 22:19:10|5040.6|4990.6|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618525200000|2021-04-15 22:20:00|5041.1|4991.1|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618525250000|2021-04-15 22:20:50|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618525260000|2021-04-15 22:21:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618525270000|2021-04-15 22:21:10|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618525430000|2021-04-15 22:23:50|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618525440000|2021-04-15 22:24:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618525460000|2021-04-15 22:24:20|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618525470000|2021-04-15 22:24:30|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618525570000|2021-04-15 22:26:10|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618525740000|2021-04-15 22:29:00|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618525760000|2021-04-15 22:29:20|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618525870000|2021-04-15 22:31:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618525900000|2021-04-15 22:31:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618525920000|2021-04-15 22:32:00|5040.3|4990.3|5040.1|4990.1|5040.3|4990.3|5040.1|4990.1|0
1618525930000|2021-04-15 22:32:10|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618526070000|2021-04-15 22:34:30|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618526090000|2021-04-15 22:34:50|5040.5|4990.5|5040.1|4990.1|5040.5|4990.5|5039.8|4989.8|0
1618526100000|2021-04-15 22:35:00|5039.8|4989.8|5039.5|4989.5|5040.1|4990.1|5039.5|4989.5|0
1618526110000|2021-04-15 22:35:10|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526120000|2021-04-15 22:35:20|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1618526130000|2021-04-15 22:35:30|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526190000|2021-04-15 22:36:30|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618526200000|2021-04-15 22:36:40|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526220000|2021-04-15 22:37:00|5039.5|4989.5|5039.8|4989.8|5039.8|4989.8|5039.5|4989.5|0
1618526230000|2021-04-15 22:37:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618526240000|2021-04-15 22:37:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526300000|2021-04-15 22:38:20|5039.6|4989.6|5039.8|4989.8|5039.8|4989.8|5039.6|4989.6|0
1618526480000|2021-04-15 22:41:20|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1618526510000|2021-04-15 22:41:50|5040|4990|5039.8|4989.8|5040|4990|5039.8|4989.8|0
1618526520000|2021-04-15 22:42:00|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1618526650000|2021-04-15 22:44:10|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526670000|2021-04-15 22:44:30|5039.9|4989.9|5039.8|4989.8|5040.1|4990.1|5039.8|4989.8|0
1618526700000|2021-04-15 22:45:00|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1618526780000|2021-04-15 22:46:20|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618526790000|2021-04-15 22:46:30|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1618526820000|2021-04-15 22:47:00|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618526880000|2021-04-15 22:48:00|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.9|4989.9|0
1618527050000|2021-04-15 22:50:50|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618527100000|2021-04-15 22:51:40|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618527190000|2021-04-15 22:53:10|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1618527200000|2021-04-15 22:53:20|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618527350000|2021-04-15 22:55:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618527430000|2021-04-15 22:57:10|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618527490000|2021-04-15 22:58:10|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618527600000|2021-04-15 23:00:00|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618527670000|2021-04-15 23:01:10|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618527680000|2021-04-15 23:01:20|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.3|4990.3|0
1618527690000|2021-04-15 23:01:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618527710000|2021-04-15 23:01:50|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1618527880000|2021-04-15 23:04:40|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618527900000|2021-04-15 23:05:00|5040.1|4990.1|5040.2|4990.2|5040.3|4990.3|5040.1|4990.1|0
1618527910000|2021-04-15 23:05:10|5040.1|4990.1|5040.1|4990.1|5040.3|4990.3|5040.1|4990.1|0
1618527940000|2021-04-15 23:05:40|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1618528170000|2021-04-15 23:09:30|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1618528260000|2021-04-15 23:11:00|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.3|4990.3|0
1618528280000|2021-04-15 23:11:20|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618528530000|2021-04-15 23:15:30|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1618528550000|2021-04-15 23:15:50|5040.4|4990.4|5040.9|4990.9|5040.9|4990.9|5040.4|4990.4|0
1618528580000|2021-04-15 23:16:20|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618528590000|2021-04-15 23:16:30|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618528610000|2021-04-15 23:16:50|5040.5|4990.5|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1618528660000|2021-04-15 23:17:40|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618528700000|2021-04-15 23:18:20|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1618528720000|2021-04-15 23:18:40|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618528890000|2021-04-15 23:21:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618529000000|2021-04-15 23:23:20|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618529010000|2021-04-15 23:23:30|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618529020000|2021-04-15 23:23:40|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.7|4990.7|0
1618529270000|2021-04-15 23:27:50|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618529310000|2021-04-15 23:28:30|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618529370000|2021-04-15 23:29:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618529400000|2021-04-15 23:30:00|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618529480000|2021-04-15 23:31:20|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618529500000|2021-04-15 23:31:40|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618529510000|2021-04-15 23:31:50|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618529530000|2021-04-15 23:32:10|5041|4991|5041.1|4991.1|5041.1|4991.1|5040.9|4990.9|0
1618529550000|2021-04-15 23:32:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618529590000|2021-04-15 23:33:10|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618529700000|2021-04-15 23:35:00|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1618529710000|2021-04-15 23:35:10|5041.3|4991.3|5041.1|4991.1|5041.3|4991.3|5041.1|4991.1|0
1618529810000|2021-04-15 23:36:50|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1618529830000|2021-04-15 23:37:10|5041.3|4991.3|5041.1|4991.1|5041.3|4991.3|5041.1|4991.1|0
1618529970000|2021-04-15 23:39:30|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618529980000|2021-04-15 23:39:40|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618530050000|2021-04-15 23:40:50|5040.5|4990.5|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1618530060000|2021-04-15 23:41:00|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618530160000|2021-04-15 23:42:40|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618530190000|2021-04-15 23:43:10|5040.8|4990.8|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1618530280000|2021-04-15 23:44:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618530290000|2021-04-15 23:44:50|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1618530300000|2021-04-15 23:45:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618530310000|2021-04-15 23:45:10|5040.3|4990.3|5040.5|4990.5|5040.5|4990.5|5040.3|4990.3|0
1618530320000|2021-04-15 23:45:20|5040.6|4990.6|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618530350000|2021-04-15 23:45:50|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1618530360000|2021-04-15 23:46:00|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1618530400000|2021-04-15 23:46:40|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1618530440000|2021-04-15 23:47:20|5040.3|4990.3|5040.5|4990.5|5040.5|4990.5|5040.3|4990.3|0
1618530450000|2021-04-15 23:47:30|5040.3|4990.3|5040.5|4990.5|5040.5|4990.5|5040.3|4990.3|0
1618530460000|2021-04-15 23:47:40|5040.3|4990.3|5040.6|4990.6|5040.6|4990.6|5040.3|4990.3|0
1618530510000|2021-04-15 23:48:30|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618530520000|2021-04-15 23:48:40|5040.7|4990.7|5040.9|4990.9|5040.9|4990.9|5040.7|4990.7|0
1618530530000|2021-04-15 23:48:50|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618530550000|2021-04-15 23:49:10|5041.1|4991.1|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618530570000|2021-04-15 23:49:30|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618530580000|2021-04-15 23:49:40|5041.2|4991.2|5041.1|4991.1|5041.2|4991.2|5041.1|4991.1|0
1618530590000|2021-04-15 23:49:50|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1618530600000|2021-04-15 23:50:00|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041.1|4991.1|0
1618530620000|2021-04-15 23:50:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618530640000|2021-04-15 23:50:40|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1618530660000|2021-04-15 23:51:00|5041.3|4991.3|5041.1|4991.1|5041.4|4991.4|5041.1|4991.1|0
1618530780000|2021-04-15 23:53:00|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618530830000|2021-04-15 23:53:50|5041.1|4991.1|5040.9|4990.9|5041.1|4991.1|5040.9|4990.9|0
1618530840000|2021-04-15 23:54:00|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618530860000|2021-04-15 23:54:20|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618530890000|2021-04-15 23:54:50|5040.8|4990.8|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618530900000|2021-04-15 23:55:00|5040.7|4990.7|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618530910000|2021-04-15 23:55:10|5040.9|4990.9|5040.6|4990.6|5040.9|4990.9|5040.6|4990.6|0
1618530950000|2021-04-15 23:55:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618531020000|2021-04-15 23:57:00|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618531030000|2021-04-15 23:57:10|5040.8|4990.8|5040.9|4990.9|5040.9|4990.9|5040.6|4990.6|0
1618531080000|2021-04-15 23:58:00|5040.8|4990.8|5040.3|4990.3|5040.8|4990.8|5040.3|4990.3|0
1618531100000|2021-04-15 23:58:20|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618531110000|2021-04-15 23:58:30|5040.2|4990.2|5040.2|4990.2|5040.3|4990.3|5040.1|4990.1|0
1618531120000|2021-04-15 23:58:40|5040.1|4990.1|5040.1|4990.1|5040.3|4990.3|5040.1|4990.1|0
1618531130000|2021-04-15 23:58:50|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618531140000|2021-04-15 23:59:00|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1618531150000|2021-04-15 23:59:10|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1618531200000|2021-04-16 00:00:00|5040.1|4990.1|5039.5|4989.5|5040.3|4990.3|5039.5|4989.5|0
1618531210000|2021-04-16 00:00:10|5039.2|4989.2|5039|4989|5039.2|4989.2|5039|4989|0
1618531220000|2021-04-16 00:00:20|5038.9|4988.9|5039.2|4989.2|5039.2|4989.2|5038.7|4988.7|0
1618531240000|2021-04-16 00:00:40|5039.5|4989.5|5040.3|4990.3|5040.3|4990.3|5039.5|4989.5|0
1618531260000|2021-04-16 00:01:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.8|4989.8|0
1618531270000|2021-04-16 00:01:10|5039.8|4989.8|5040.1|4990.1|5040.1|4990.1|5039.8|4989.8|0
1618531280000|2021-04-16 00:01:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618531290000|2021-04-16 00:01:30|5039.5|4989.5|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1618531300000|2021-04-16 00:01:40|5039.8|4989.8|5039.5|4989.5|5040|4990|5039.5|4989.5|0
1618531320000|2021-04-16 00:02:00|5039.2|4989.2|5039|4989|5039.2|4989.2|5038.7|4988.7|0
1618531330000|2021-04-16 00:02:10|5038.9|4988.9|5038.5|4988.5|5038.9|4988.9|5038.5|4988.5|0
1618531340000|2021-04-16 00:02:20|5038.4|4988.4|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1618531360000|2021-04-16 00:02:40|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1618531370000|2021-04-16 00:02:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618531380000|2021-04-16 00:03:00|5038.4|4988.4|5038.7|4988.7|5038.7|4988.7|5038.2|4988.2|0
1618531390000|2021-04-16 00:03:10|5039|4989|5039|4989|5039.2|4989.2|5039|4989|0
1618531400000|2021-04-16 00:03:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618531410000|2021-04-16 00:03:30|5039|4989|5039.2|4989.2|5039.2|4989.2|5039|4989|0
1618531430000|2021-04-16 00:03:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618531440000|2021-04-16 00:04:00|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618531450000|2021-04-16 00:04:10|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618531460000|2021-04-16 00:04:20|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618531470000|2021-04-16 00:04:30|5039.8|4989.8|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1618531490000|2021-04-16 00:04:50|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618531500000|2021-04-16 00:05:00|5039|4989|5039|4989|5039|4989|5039|4989|0
1618531520000|2021-04-16 00:05:20|5038.9|4988.9|5038.7|4988.7|5038.9|4988.9|5038.7|4988.7|0
1618531530000|2021-04-16 00:05:30|5039|4989|5039|4989|5039|4989|5038.7|4988.7|0
1618531540000|2021-04-16 00:05:40|5038.8|4988.8|5039.2|4989.2|5039.2|4989.2|5038.7|4988.7|0
1618531550000|2021-04-16 00:05:50|5039|4989|5039|4989|5039|4989|5039|4989|0
1618531560000|2021-04-16 00:06:00|5038.9|4988.9|5038.5|4988.5|5038.9|4988.9|5038.5|4988.5|0
1618531570000|2021-04-16 00:06:10|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1618531580000|2021-04-16 00:06:20|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618531600000|2021-04-16 00:06:40|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1618531620000|2021-04-16 00:07:00|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1618531630000|2021-04-16 00:07:10|5039|4989|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1618531650000|2021-04-16 00:07:30|5039|4989|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1618531670000|2021-04-16 00:07:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618531680000|2021-04-16 00:08:00|5038.4|4988.4|5038.2|4988.2|5038.4|4988.4|5038|4988|0
1618531690000|2021-04-16 00:08:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1618531700000|2021-04-16 00:08:20|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1618531710000|2021-04-16 00:08:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038|4988|0
1618531730000|2021-04-16 00:08:50|5038.3|4988.3|5038.2|4988.2|5038.3|4988.3|5038.2|4988.2|0
1618531780000|2021-04-16 00:09:40|5038.5|4988.5|5038.2|4988.2|5038.5|4988.5|5038.2|4988.2|0
1618531790000|2021-04-16 00:09:50|5038|4988|5038|4988|5038|4988|5038|4988|0
1618531800000|2021-04-16 00:10:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618531830000|2021-04-16 00:10:30|5038|4988|5038|4988|5038|4988|5038|4988|0
1618531860000|2021-04-16 00:11:00|5037.9|4987.9|5038|4988|5038|4988|5037.7|4987.7|0
1618531880000|2021-04-16 00:11:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618531890000|2021-04-16 00:11:30|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1618531900000|2021-04-16 00:11:40|5037.9|4987.9|5037.3|4987.3|5037.9|4987.9|5037.3|4987.3|0
1618531920000|2021-04-16 00:12:00|5037.1|4987.1|5037.3|4987.3|5037.7|4987.7|5036.8|4986.8|0
1618531930000|2021-04-16 00:12:10|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.1|4987.1|0
1618531940000|2021-04-16 00:12:20|5037.1|4987.1|5037.1|4987.1|5037.3|4987.3|5037.1|4987.1|0
1618531950000|2021-04-16 00:12:30|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618531970000|2021-04-16 00:12:50|5037.4|4987.4|5037.3|4987.3|5037.7|4987.7|5037.3|4987.3|0
1618531980000|2021-04-16 00:13:00|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618532010000|2021-04-16 00:13:30|5036.8|4986.8|5037.1|4987.1|5037.1|4987.1|5036.8|4986.8|0
1618532020000|2021-04-16 00:13:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618532040000|2021-04-16 00:14:00|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618532050000|2021-04-16 00:14:10|5037.3|4987.3|5036.8|4986.8|5037.3|4987.3|5036.8|4986.8|0
1618532080000|2021-04-16 00:14:40|5037|4987|5037.1|4987.1|5037.1|4987.1|5037|4987|0
1618532090000|2021-04-16 00:14:50|5036.8|4986.8|5036.6|4986.6|5037.1|4987.1|5036.6|4986.6|0
1618532100000|2021-04-16 00:15:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.6|4986.6|0
1618532110000|2021-04-16 00:15:10|5036.6|4986.6|5036.8|4986.8|5036.8|4986.8|5036.6|4986.6|0
1618532120000|2021-04-16 00:15:20|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618532130000|2021-04-16 00:15:30|5036.8|4986.8|5036.6|4986.6|5036.8|4986.8|5036.6|4986.6|0
1618532140000|2021-04-16 00:15:40|5036.3|4986.3|5036.1|4986.1|5036.3|4986.3|5036.1|4986.1|0
1618532150000|2021-04-16 00:15:50|5036.3|4986.3|5036.6|4986.6|5036.6|4986.6|5036.3|4986.3|0
1618532170000|2021-04-16 00:16:10|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|5036.4|4986.4|0
1618532180000|2021-04-16 00:16:20|5036.5|4986.5|5036.4|4986.4|5036.7|4986.7|5036.4|4986.4|0
1618532190000|2021-04-16 00:16:30|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.4|4986.4|0
1618532200000|2021-04-16 00:16:40|5037.5|4987.5|5038.7|4988.7|5038.7|4988.7|5037.5|4987.5|0
1618532220000|2021-04-16 00:17:00|5039.1|4989.1|5039.9|4989.9|5039.9|4989.9|5039.1|4989.1|0
1618532240000|2021-04-16 00:17:20|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1618532310000|2021-04-16 00:18:30|5039.1|4989.1|5039.9|4989.9|5039.9|4989.9|5039.1|4989.1|0
1618532430000|2021-04-16 00:20:30|5039.4|4989.4|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1618532440000|2021-04-16 00:20:40|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1618532450000|2021-04-16 00:20:50|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1618532460000|2021-04-16 00:21:00|5038.9|4988.9|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1618532470000|2021-04-16 00:21:10|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1618532550000|2021-04-16 00:22:30|5038.6|4988.6|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618532560000|2021-04-16 00:22:40|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618532580000|2021-04-16 00:23:00|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618532600000|2021-04-16 00:23:20|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618532620000|2021-04-16 00:23:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618532630000|2021-04-16 00:23:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618532820000|2021-04-16 00:27:00|5038.1|4988.1|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1618532830000|2021-04-16 00:27:10|5036.9|4986.9|5036.2|4986.2|5036.9|4986.9|5036.2|4986.2|0
1618532880000|2021-04-16 00:28:00|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618532890000|2021-04-16 00:28:10|5035.7|4985.7|5034.9|4984.9|5035.7|4985.7|5034.9|4984.9|0
1618532910000|2021-04-16 00:28:30|5035|4985|5035|4985|5035|4985|5035|4985|0
1618533060000|2021-04-16 00:31:00|5035.2|4985.2|5035.6|4985.6|5036.2|4986.2|5035.2|4985.2|0
1618533070000|2021-04-16 00:31:10|5035.8|4985.8|5036.2|4986.2|5036.2|4986.2|5035.6|4985.6|0
1618533130000|2021-04-16 00:32:10|5036.3|4986.3|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1618533140000|2021-04-16 00:32:20|5036.7|4986.7|5036.3|4986.3|5037.5|4987.5|5036.3|4986.3|0
1618533190000|2021-04-16 00:33:10|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1618533240000|2021-04-16 00:34:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618533250000|2021-04-16 00:34:10|5037|4987|5036.2|4986.2|5037|4987|5036.2|4986.2|0
1618533290000|2021-04-16 00:34:50|5036.5|4986.5|5036.2|4986.2|5036.8|4986.8|5036.2|4986.2|0
1618533320000|2021-04-16 00:35:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618533330000|2021-04-16 00:35:30|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618533450000|2021-04-16 00:37:30|5036.3|4986.3|5037.5|4987.5|5037.5|4987.5|5036.3|4986.3|0
1618533540000|2021-04-16 00:39:00|5037.4|4987.4|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618533550000|2021-04-16 00:39:10|5037.5|4987.5|5036.3|4986.3|5037.5|4987.5|5036.3|4986.3|0
1618533580000|2021-04-16 00:39:40|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618533600000|2021-04-16 00:40:00|5036.3|4986.3|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1618533630000|2021-04-16 00:40:30|5037.5|4987.5|5036.3|4986.3|5037.5|4987.5|5036.3|4986.3|0
1618533640000|2021-04-16 00:40:40|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618533660000|2021-04-16 00:41:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618533680000|2021-04-16 00:41:20|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618533710000|2021-04-16 00:41:50|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618533720000|2021-04-16 00:42:00|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618533760000|2021-04-16 00:42:40|5035|4985|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618533820000|2021-04-16 00:43:40|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618533830000|2021-04-16 00:43:50|5036.3|4986.3|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1618533840000|2021-04-16 00:44:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618533860000|2021-04-16 00:44:20|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618533900000|2021-04-16 00:45:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618533910000|2021-04-16 00:45:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618533920000|2021-04-16 00:45:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618533940000|2021-04-16 00:45:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618534010000|2021-04-16 00:46:50|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5036.8|4986.8|0
1618534020000|2021-04-16 00:47:00|5037.2|4987.2|5036.2|4986.2|5037.2|4987.2|5036.2|4986.2|0
1618534030000|2021-04-16 00:47:10|5036.4|4986.4|5036.2|4986.2|5036.8|4986.8|5036.2|4986.2|0
1618534150000|2021-04-16 00:49:10|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618534160000|2021-04-16 00:49:20|5034.9|4984.9|5034.9|4984.9|5035|4985|5034.9|4984.9|0
1618534190000|2021-04-16 00:49:50|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618534200000|2021-04-16 00:50:00|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618534210000|2021-04-16 00:50:10|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618534230000|2021-04-16 00:50:30|5035|4985|5035|4985|5035|4985|5034.9|4984.9|0
1618534240000|2021-04-16 00:50:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5033.8|4983.8|0
1618534260000|2021-04-16 00:51:00|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1618534300000|2021-04-16 00:51:40|5035|4985|5035|4985|5035|4985|5035|4985|0
1618534380000|2021-04-16 00:53:00|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618534390000|2021-04-16 00:53:10|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618534530000|2021-04-16 00:55:30|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618534540000|2021-04-16 00:55:40|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618534550000|2021-04-16 00:55:50|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618534560000|2021-04-16 00:56:00|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618534580000|2021-04-16 00:56:20|5033.8|4983.8|5034.9|4984.9|5034.9|4984.9|5033.8|4983.8|0
1618534600000|2021-04-16 00:56:40|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618534640000|2021-04-16 00:57:20|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618534650000|2021-04-16 00:57:30|5034.5|4984.5|5034.3|4984.3|5034.9|4984.9|5033.7|4983.7|0
1618534660000|2021-04-16 00:57:40|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618534670000|2021-04-16 00:57:50|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1618534720000|2021-04-16 00:58:40|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1618534730000|2021-04-16 00:58:50|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1618534790000|2021-04-16 00:59:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1618534800000|2021-04-16 01:00:00|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618534810000|2021-04-16 01:00:10|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618534820000|2021-04-16 01:00:20|5034.9|4984.9|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618534830000|2021-04-16 01:00:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618534850000|2021-04-16 01:00:50|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618534870000|2021-04-16 01:01:10|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618534880000|2021-04-16 01:01:20|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618534900000|2021-04-16 01:01:40|5035|4985|5035|4985|5035|4985|5035|4985|0
1618534920000|2021-04-16 01:02:00|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618535050000|2021-04-16 01:04:10|5034.5|4984.5|5035|4985|5035|4985|5033.8|4983.8|0
1618535060000|2021-04-16 01:04:20|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618535070000|2021-04-16 01:04:30|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618535280000|2021-04-16 01:08:00|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618535300000|2021-04-16 01:08:20|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1618535310000|2021-04-16 01:08:30|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618535330000|2021-04-16 01:08:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618535340000|2021-04-16 01:09:00|5033.7|4983.7|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618535400000|2021-04-16 01:10:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1618535420000|2021-04-16 01:10:20|5034.7|4984.7|5033.8|4983.8|5034.7|4984.7|5033.8|4983.8|0
1618535440000|2021-04-16 01:10:40|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618535680000|2021-04-16 01:14:40|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618535700000|2021-04-16 01:15:00|5035|4985|5035|4985|5035|4985|5035|4985|0
1618535770000|2021-04-16 01:16:10|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618535820000|2021-04-16 01:17:00|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618535870000|2021-04-16 01:17:50|5034.9|4984.9|5033.8|4983.8|5035|4985|5033.8|4983.8|0
1618535880000|2021-04-16 01:18:00|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618535890000|2021-04-16 01:18:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618536040000|2021-04-16 01:20:40|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618536060000|2021-04-16 01:21:00|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618536080000|2021-04-16 01:21:20|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618536090000|2021-04-16 01:21:30|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618536110000|2021-04-16 01:21:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618536120000|2021-04-16 01:22:00|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618536170000|2021-04-16 01:22:50|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618536350000|2021-04-16 01:25:50|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618536360000|2021-04-16 01:26:00|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618536430000|2021-04-16 01:27:10|5032.9|4982.9|5033.7|4983.7|5033.7|4983.7|5032.9|4982.9|0
1618536610000|2021-04-16 01:30:10|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618536720000|2021-04-16 01:32:00|5033|4983|5033.7|4983.7|5033.7|4983.7|5033|4983|0
1618536750000|2021-04-16 01:32:30|5033.5|4983.5|5033.1|4983.1|5033.5|4983.5|5033.1|4983.1|0
1618536760000|2021-04-16 01:32:40|5033.3|4983.3|5033.7|4983.7|5033.7|4983.7|5033.3|4983.3|0
1618536820000|2021-04-16 01:33:40|5033.3|4983.3|5033.7|4983.7|5033.7|4983.7|5032.5|4982.5|0
1618536910000|2021-04-16 01:35:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618536940000|2021-04-16 01:35:40|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618536960000|2021-04-16 01:36:00|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618536990000|2021-04-16 01:36:30|5033.3|4983.3|5032.5|4982.5|5033.3|4983.3|5032.5|4982.5|0
1618537000000|2021-04-16 01:36:40|5032.6|4982.6|5033.7|4983.7|5033.8|4983.8|5032.6|4982.6|0
1618537010000|2021-04-16 01:36:50|5033.5|4983.5|5033.7|4983.7|5033.8|4983.8|5032.5|4982.5|0
1618537020000|2021-04-16 01:37:00|5033.5|4983.5|5033.8|4983.8|5033.8|4983.8|5033.1|4983.1|0
1618537150000|2021-04-16 01:39:10|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618537320000|2021-04-16 01:42:00|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.7|4983.7|0
1618537330000|2021-04-16 01:42:10|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618537340000|2021-04-16 01:42:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618537360000|2021-04-16 01:42:40|5033.3|4983.3|5032.5|4982.5|5033.3|4983.3|5032.5|4982.5|0
1618537380000|2021-04-16 01:43:00|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1618537390000|2021-04-16 01:43:10|5032.6|4982.6|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1618537540000|2021-04-16 01:45:40|5032.3|4982.3|5031.9|4981.9|5032.3|4982.3|5031.9|4981.9|0
1618537550000|2021-04-16 01:45:50|5032.1|4982.1|5031.9|4981.9|5032.5|4982.5|5031.9|4981.9|0
1618537560000|2021-04-16 01:46:00|5031.7|4981.7|5032.5|4982.5|5032.5|4982.5|5031.3|4981.3|0
1618537690000|2021-04-16 01:48:10|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618537790000|2021-04-16 01:49:50|5033|4983|5033.8|4983.8|5033.8|4983.8|5033|4983|0
1618537840000|2021-04-16 01:50:40|5034.3|4984.3|5035|4985|5035|4985|5034.3|4984.3|0
1618537850000|2021-04-16 01:50:50|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618537870000|2021-04-16 01:51:10|5033.3|4983.3|5032.5|4982.5|5033.3|4983.3|5032.5|4982.5|0
1618537880000|2021-04-16 01:51:20|5032.6|4982.6|5033.8|4983.8|5033.8|4983.8|5032.6|4982.6|0
1618537920000|2021-04-16 01:52:00|5033.5|4983.5|5033.1|4983.1|5033.5|4983.5|5032.5|4982.5|0
1618537930000|2021-04-16 01:52:10|5033.4|4983.4|5033.8|4983.8|5033.8|4983.8|5033.4|4983.4|0
1618537950000|2021-04-16 01:52:30|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618537960000|2021-04-16 01:52:40|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618537970000|2021-04-16 01:52:50|5033.4|4983.4|5032.5|4982.5|5033.8|4983.8|5032.5|4982.5|0
1618537980000|2021-04-16 01:53:00|5032.8|4982.8|5032.9|4982.9|5033.1|4983.1|5032.5|4982.5|0
1618537990000|2021-04-16 01:53:10|5032.5|4982.5|5033.8|4983.8|5033.8|4983.8|5032.5|4982.5|0
1618538000000|2021-04-16 01:53:20|5033.7|4983.7|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618538010000|2021-04-16 01:53:30|5032.8|4982.8|5032.5|4982.5|5033.1|4983.1|5032.5|4982.5|0
1618538040000|2021-04-16 01:54:00|5032.8|4982.8|5033.7|4983.7|5033.8|4983.8|5032.8|4982.8|0
1618538050000|2021-04-16 01:54:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618538060000|2021-04-16 01:54:20|5033.7|4983.7|5032.8|4982.8|5033.7|4983.7|5032.5|4982.5|0
1618538070000|2021-04-16 01:54:30|5033.1|4983.1|5033.8|4983.8|5033.8|4983.8|5033.1|4983.1|0
1618538100000|2021-04-16 01:55:00|5034|4984|5033.8|4983.8|5034.4|4984.4|5033.8|4983.8|0
1618538110000|2021-04-16 01:55:10|5034|4984|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1618538120000|2021-04-16 01:55:20|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5033.8|4983.8|0
1618538130000|2021-04-16 01:55:30|5034.2|4984.2|5033.8|4983.8|5034.4|4984.4|5033.8|4983.8|0
1618538200000|2021-04-16 01:56:40|5034.2|4984.2|5035|4985|5035|4985|5034.2|4984.2|0
1618538440000|2021-04-16 02:00:40|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618538480000|2021-04-16 02:01:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618538490000|2021-04-16 02:01:30|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618538500000|2021-04-16 02:01:40|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618538530000|2021-04-16 02:02:10|5033.5|4983.5|5032.5|4982.5|5033.5|4983.5|5032.5|4982.5|0
1618538610000|2021-04-16 02:03:30|5033|4983|5033.7|4983.7|5033.7|4983.7|5033|4983|0
1618538680000|2021-04-16 02:04:40|5033.3|4983.3|5032.5|4982.5|5033.3|4983.3|5032.5|4982.5|0
1618538690000|2021-04-16 02:04:50|5032.8|4982.8|5033.1|4983.1|5033.7|4983.7|5032.8|4982.8|0
1618538700000|2021-04-16 02:05:00|5032.9|4982.9|5032.5|4982.5|5032.9|4982.9|5032.5|4982.5|0
1618538860000|2021-04-16 02:07:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618538870000|2021-04-16 02:07:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618538880000|2021-04-16 02:08:00|5032.7|4982.7|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618538910000|2021-04-16 02:08:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618538920000|2021-04-16 02:08:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618538940000|2021-04-16 02:09:00|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618538950000|2021-04-16 02:09:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618539010000|2021-04-16 02:10:10|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618539020000|2021-04-16 02:10:20|5032.4|4982.4|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618539070000|2021-04-16 02:11:10|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618539130000|2021-04-16 02:12:10|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618539140000|2021-04-16 02:12:20|5032.9|4982.9|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1618539160000|2021-04-16 02:12:40|5033.2|4983.2|5033|4983|5033.6|4983.6|5032.4|4982.4|0
1618539170000|2021-04-16 02:12:50|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618539180000|2021-04-16 02:13:00|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618539220000|2021-04-16 02:13:40|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618539230000|2021-04-16 02:13:50|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618539250000|2021-04-16 02:14:10|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618539290000|2021-04-16 02:14:50|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1618539320000|2021-04-16 02:15:20|5034.4|4984.4|5034.3|4984.3|5034.9|4984.9|5033.7|4983.7|0
1618539330000|2021-04-16 02:15:30|5034.5|4984.5|5034.3|4984.3|5034.9|4984.9|5034.3|4984.3|0
1618539340000|2021-04-16 02:15:40|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5034.5|4984.5|0
1618539400000|2021-04-16 02:16:40|5034.3|4984.3|5034.9|4984.9|5034.9|4984.9|5034.3|4984.3|0
1618539440000|2021-04-16 02:17:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618539460000|2021-04-16 02:17:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618539500000|2021-04-16 02:18:20|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1618539590000|2021-04-16 02:19:50|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618539690000|2021-04-16 02:21:30|5035.4|4985.4|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618539700000|2021-04-16 02:21:40|5035.9|4985.9|5035.5|4985.5|5036.1|4986.1|5035.5|4985.5|0
1618539710000|2021-04-16 02:21:50|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618539960000|2021-04-16 02:26:00|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618540040000|2021-04-16 02:27:20|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1618540140000|2021-04-16 02:29:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1618540150000|2021-04-16 02:29:10|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618540160000|2021-04-16 02:29:20|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618540170000|2021-04-16 02:29:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618540230000|2021-04-16 02:30:30|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618540240000|2021-04-16 02:30:40|5036|4986|5036|4986|5036.1|4986.1|5035.4|4985.4|0
1618540250000|2021-04-16 02:30:50|5035.6|4985.6|5035.4|4985.4|5036|4986|5034.9|4984.9|0
1618540260000|2021-04-16 02:31:00|5035.7|4985.7|5034.9|4984.9|5036|4986|5034.9|4984.9|0
1618540270000|2021-04-16 02:31:10|5035.1|4985.1|5034.9|4984.9|5036|4986|5034.9|4984.9|0
1618540300000|2021-04-16 02:31:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618540330000|2021-04-16 02:32:10|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618540360000|2021-04-16 02:32:40|5035.1|4985.1|5034.9|4984.9|5035.5|4985.5|5034.9|4984.9|0
1618540440000|2021-04-16 02:34:00|5035.1|4985.1|5036.1|4986.1|5036.1|4986.1|5035.1|4985.1|0
1618540580000|2021-04-16 02:36:20|5036|4986|5036|4986|5036|4986|5035.4|4985.4|0
1618540610000|2021-04-16 02:36:50|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618540670000|2021-04-16 02:37:50|5036.6|4986.6|5037.3|4987.3|5037.3|4987.3|5036.6|4986.6|0
1618540740000|2021-04-16 02:39:00|5037.1|4987.1|5036.1|4986.1|5037.1|4987.1|5036.1|4986.1|0
1618540830000|2021-04-16 02:40:30|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618540860000|2021-04-16 02:41:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1618540940000|2021-04-16 02:42:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618541040000|2021-04-16 02:44:00|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618541110000|2021-04-16 02:45:10|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618541140000|2021-04-16 02:45:40|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618541160000|2021-04-16 02:46:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1618541310000|2021-04-16 02:48:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618541330000|2021-04-16 02:48:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618541410000|2021-04-16 02:50:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1618541420000|2021-04-16 02:50:20|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618541440000|2021-04-16 02:50:40|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618541460000|2021-04-16 02:51:00|5035.5|4985.5|5035.4|4985.4|5036|4986|5034.8|4984.8|0
1618541470000|2021-04-16 02:51:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1618541560000|2021-04-16 02:52:40|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618541570000|2021-04-16 02:52:50|5036|4986|5036|4986|5036.1|4986.1|5036|4986|0
1618542000000|2021-04-16 03:00:00|5036.1|4986.1|5037.3|4987.3|5037.3|4987.3|5036.1|4986.1|0
1618542010000|2021-04-16 03:00:10|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618542140000|2021-04-16 03:02:20|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618542160000|2021-04-16 03:02:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618542200000|2021-04-16 03:03:20|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618542210000|2021-04-16 03:03:30|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618542220000|2021-04-16 03:03:40|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618542230000|2021-04-16 03:03:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618542310000|2021-04-16 03:05:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618542440000|2021-04-16 03:07:20|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618542540000|2021-04-16 03:09:00|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618542570000|2021-04-16 03:09:30|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618542580000|2021-04-16 03:09:40|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618542590000|2021-04-16 03:09:50|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618542600000|2021-04-16 03:10:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618542610000|2021-04-16 03:10:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618542630000|2021-04-16 03:10:30|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618542690000|2021-04-16 03:11:30|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1618542730000|2021-04-16 03:12:10|5037|4987|5036|4986|5037|4987|5036|4986|0
1618542740000|2021-04-16 03:12:20|5036.3|4986.3|5037.2|4987.2|5037.2|4987.2|5036.3|4986.3|0
1618542750000|2021-04-16 03:12:30|5037|4987|5037.2|4987.2|5037.2|4987.2|5036.6|4986.6|0
1618542780000|2021-04-16 03:13:00|5037|4987|5036|4986|5037.2|4987.2|5036|4986|0
1618542970000|2021-04-16 03:16:10|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618542980000|2021-04-16 03:16:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1618543010000|2021-04-16 03:16:50|5036.3|4986.3|5037.2|4987.2|5037.2|4987.2|5036.3|4986.3|0
1618543020000|2021-04-16 03:17:00|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618543040000|2021-04-16 03:17:20|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618543050000|2021-04-16 03:17:30|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618543140000|2021-04-16 03:19:00|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618543510000|2021-04-16 03:25:10|5037.8|4987.8|5038.5|4988.5|5038.5|4988.5|5037.8|4987.8|0
1618543590000|2021-04-16 03:26:30|5038.3|4988.3|5037.9|4987.9|5038.3|4988.3|5037.9|4987.9|0
1618543600000|2021-04-16 03:26:40|5037.7|4987.7|5037.3|4987.3|5037.9|4987.9|5037.3|4987.3|0
1618543800000|2021-04-16 03:30:00|5037.8|4987.8|5038.5|4988.5|5038.5|4988.5|5037.8|4987.8|0
1618543810000|2021-04-16 03:30:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618543830000|2021-04-16 03:30:30|5039.2|4989.2|5038.5|4988.5|5039.2|4989.2|5038.5|4988.5|0
1618543840000|2021-04-16 03:30:40|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618543850000|2021-04-16 03:30:50|5039.2|4989.2|5038.5|4988.5|5039.2|4989.2|5038.5|4988.5|0
1618543860000|2021-04-16 03:31:00|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618543880000|2021-04-16 03:31:20|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1618543900000|2021-04-16 03:31:40|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1618544170000|2021-04-16 03:36:10|5039.2|4989.2|5038.5|4988.5|5039.2|4989.2|5038.5|4988.5|0
1618544180000|2021-04-16 03:36:20|5038.9|4988.9|5039.7|4989.7|5039.7|4989.7|5038.9|4988.9|0
1618544360000|2021-04-16 03:39:20|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618544370000|2021-04-16 03:39:30|5038.9|4988.9|5038.5|4988.5|5038.9|4988.9|5038.5|4988.5|0
1618544400000|2021-04-16 03:40:00|5038.7|4988.7|5039.7|4989.7|5039.7|4989.7|5038.7|4988.7|0
1618544410000|2021-04-16 03:40:10|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618544420000|2021-04-16 03:40:20|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5039.3|4989.3|0
1618544440000|2021-04-16 03:40:40|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1618544450000|2021-04-16 03:40:50|5039.5|4989.5|5038.5|4988.5|5039.5|4989.5|5038.5|4988.5|0
1618544600000|2021-04-16 03:43:20|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1618544860000|2021-04-16 03:47:40|5038.4|4988.4|5037.3|4987.3|5038.4|4988.4|5037.3|4987.3|0
1618544870000|2021-04-16 03:47:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618544880000|2021-04-16 03:48:00|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618544890000|2021-04-16 03:48:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618544900000|2021-04-16 03:48:20|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618545000000|2021-04-16 03:50:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618545020000|2021-04-16 03:50:20|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618545030000|2021-04-16 03:50:30|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618545050000|2021-04-16 03:50:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618545070000|2021-04-16 03:51:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618545400000|2021-04-16 03:56:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618545420000|2021-04-16 03:57:00|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618545540000|2021-04-16 03:59:00|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618545550000|2021-04-16 03:59:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618545640000|2021-04-16 04:00:40|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618545790000|2021-04-16 04:03:10|5036.3|4986.3|5037.2|4987.2|5037.2|4987.2|5036.1|4986.1|0
1618545850000|2021-04-16 04:04:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618546140000|2021-04-16 04:09:00|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1618546190000|2021-04-16 04:09:50|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618546260000|2021-04-16 04:11:00|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618546270000|2021-04-16 04:11:10|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618546290000|2021-04-16 04:11:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1618546300000|2021-04-16 04:11:40|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618546340000|2021-04-16 04:12:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618546350000|2021-04-16 04:12:30|5036.7|4986.7|5037.2|4987.2|5037.2|4987.2|5036.7|4986.7|0
1618546360000|2021-04-16 04:12:40|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618546370000|2021-04-16 04:12:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618546380000|2021-04-16 04:13:00|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618546390000|2021-04-16 04:13:10|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618546430000|2021-04-16 04:13:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618546500000|2021-04-16 04:15:00|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618546510000|2021-04-16 04:15:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618546530000|2021-04-16 04:15:30|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618546620000|2021-04-16 04:17:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618546630000|2021-04-16 04:17:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618546640000|2021-04-16 04:17:20|5037|4987|5037.2|4987.2|5037.2|4987.2|5036.1|4986.1|0
1618546710000|2021-04-16 04:18:30|5037|4987|5037.2|4987.2|5037.2|4987.2|5036.7|4986.7|0
1618546820000|2021-04-16 04:20:20|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618547540000|2021-04-16 04:32:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618547580000|2021-04-16 04:33:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618547590000|2021-04-16 04:33:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618547620000|2021-04-16 04:33:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618547750000|2021-04-16 04:35:50|5037.3|4987.3|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618547760000|2021-04-16 04:36:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618547810000|2021-04-16 04:36:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618547960000|2021-04-16 04:39:20|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618547980000|2021-04-16 04:39:40|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618548030000|2021-04-16 04:40:30|5035.4|4985.4|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1618548470000|2021-04-16 04:47:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618548490000|2021-04-16 04:48:10|5036.1|4986.1|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1618548520000|2021-04-16 04:48:40|5036.1|4986.1|5036.1|4986.1|5036.2|4986.2|5036.1|4986.1|0
1618548530000|2021-04-16 04:48:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618548540000|2021-04-16 04:49:00|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618548560000|2021-04-16 04:49:20|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618548610000|2021-04-16 04:50:10|5036.1|4986.1|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1618548620000|2021-04-16 04:50:20|5036.1|4986.1|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1618548770000|2021-04-16 04:52:50|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618548780000|2021-04-16 04:53:00|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.1|4986.1|0
1618548880000|2021-04-16 04:54:40|5036.7|4986.7|5037.4|4987.4|5037.4|4987.4|5036.7|4986.7|0
1618549000000|2021-04-16 04:56:40|5037.8|4987.8|5038.6|4988.6|5038.6|4988.6|5037.8|4987.8|0
1618549380000|2021-04-16 05:03:00|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618549410000|2021-04-16 05:03:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618549420000|2021-04-16 05:03:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618549440000|2021-04-16 05:04:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1618549490000|2021-04-16 05:04:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618549500000|2021-04-16 05:05:00|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1618549530000|2021-04-16 05:05:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1618549590000|2021-04-16 05:06:30|5039.1|4989.1|5039.9|4989.9|5039.9|4989.9|5039.1|4989.1|0
1618549610000|2021-04-16 05:06:50|5039.8|4989.8|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1618549620000|2021-04-16 05:07:00|5039.9|4989.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1618549630000|2021-04-16 05:07:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618549890000|2021-04-16 05:11:30|5038.1|4988.1|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1618549900000|2021-04-16 05:11:40|5037.8|4987.8|5038.6|4988.6|5038.6|4988.6|5037.8|4987.8|0
1618549980000|2021-04-16 05:13:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618549990000|2021-04-16 05:13:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618550010000|2021-04-16 05:13:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618550020000|2021-04-16 05:13:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550210000|2021-04-16 05:16:50|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550220000|2021-04-16 05:17:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618550310000|2021-04-16 05:18:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550320000|2021-04-16 05:18:40|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550340000|2021-04-16 05:19:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618550400000|2021-04-16 05:20:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550440000|2021-04-16 05:20:40|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618550470000|2021-04-16 05:21:10|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1618550510000|2021-04-16 05:21:50|5038.6|4988.6|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1618550590000|2021-04-16 05:23:10|5039.7|4989.7|5038.6|4988.6|5039.7|4989.7|5038.6|4988.6|0
1618550610000|2021-04-16 05:23:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618550650000|2021-04-16 05:24:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618550670000|2021-04-16 05:24:30|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618550700000|2021-04-16 05:25:00|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618550740000|2021-04-16 05:25:40|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1618551320000|2021-04-16 05:35:20|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618551470000|2021-04-16 05:37:50|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618551550000|2021-04-16 05:39:10|5040.3|4990.3|5041|4991|5041|4991|5040.3|4990.3|0
1618551860000|2021-04-16 05:44:20|5041.5|4991.5|5042.2|4992.2|5042.2|4992.2|5041.5|4991.5|0
1618551980000|2021-04-16 05:46:20|5042|4992|5042.2|4992.2|5042.2|4992.2|5041.6|4991.6|0
1618552170000|2021-04-16 05:49:30|5041.7|4991.7|5041|4991|5041.7|4991.7|5041|4991|0
1618552250000|2021-04-16 05:50:50|5040.9|4990.9|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618552260000|2021-04-16 05:51:00|5041|4991|5040.9|4990.9|5041|4991|5040.9|4990.9|0
1618552300000|2021-04-16 05:51:40|5041|4991|5042.1|4992.1|5042.1|4992.1|5041|4991|0
1618552320000|2021-04-16 05:52:00|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1618552440000|2021-04-16 05:54:00|5042.7|4992.7|5043.4|4993.4|5043.4|4993.4|5042.7|4992.7|0
1618552530000|2021-04-16 05:55:30|5043.9|4993.9|5044.6|4994.6|5044.6|4994.6|5043.9|4993.9|0
1618552610000|2021-04-16 05:56:50|5044.1|4994.1|5043.4|4993.4|5044.6|4994.6|5043.4|4993.4|0
1618552800000|2021-04-16 06:00:00|5042.9|4992.9|5042.1|4992.1|5042.9|4992.9|5042.1|4992.1|0
1618552810000|2021-04-16 06:00:10|5041.7|4991.7|5041|4991|5041.7|4991.7|5040.9|4990.9|0
1618552830000|2021-04-16 06:00:30|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618552840000|2021-04-16 06:00:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1618552850000|2021-04-16 06:00:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1618552860000|2021-04-16 06:01:00|5040.5|4990.5|5039.7|4989.7|5040.5|4990.5|5039.7|4989.7|0
1618552870000|2021-04-16 06:01:10|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1618552880000|2021-04-16 06:01:20|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618552920000|2021-04-16 06:02:00|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618552930000|2021-04-16 06:02:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618552980000|2021-04-16 06:03:00|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1618552990000|2021-04-16 06:03:10|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1618553050000|2021-04-16 06:04:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618553060000|2021-04-16 06:04:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618553070000|2021-04-16 06:04:30|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618553100000|2021-04-16 06:05:00|5039.8|4989.8|5038.5|4988.5|5039.8|4989.8|5038.5|4988.5|0
1618553110000|2021-04-16 06:05:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618553130000|2021-04-16 06:05:30|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618553140000|2021-04-16 06:05:40|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618553150000|2021-04-16 06:05:50|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618553180000|2021-04-16 06:06:20|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618553210000|2021-04-16 06:06:50|5040|4990|5039.8|4989.8|5040.4|4990.4|5039.8|4989.8|0
1618553240000|2021-04-16 06:07:20|5041|4991|5041|4991|5041|4991|5041|4991|0
1618553280000|2021-04-16 06:08:00|5040.5|4990.5|5041|4991|5041|4991|5039.8|4989.8|0
1618553320000|2021-04-16 06:08:40|5040.5|4990.5|5041|4991|5041|4991|5039.8|4989.8|0
1618553330000|2021-04-16 06:08:50|5040.9|4990.9|5039.8|4989.8|5040.9|4990.9|5039.8|4989.8|0
1618553370000|2021-04-16 06:09:30|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1618553400000|2021-04-16 06:10:00|5039.3|4989.3|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1618553470000|2021-04-16 06:11:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618553500000|2021-04-16 06:11:40|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618553530000|2021-04-16 06:12:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618553560000|2021-04-16 06:12:40|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1618553580000|2021-04-16 06:13:00|5039|4989|5039.1|4989.1|5039.7|4989.7|5039|4989|0
1618553590000|2021-04-16 06:13:10|5039.3|4989.3|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1618553600000|2021-04-16 06:13:20|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1618553630000|2021-04-16 06:13:50|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1618553660000|2021-04-16 06:14:20|5039.7|4989.7|5039.8|4989.8|5039.8|4989.8|5039.7|4989.7|0
1618553670000|2021-04-16 06:14:30|5039.5|4989.5|5038.6|4988.6|5039.5|4989.5|5038.6|4988.6|0
1618553680000|2021-04-16 06:14:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618553710000|2021-04-16 06:15:10|5038.1|4988.1|5037.3|4987.3|5038.1|4988.1|5037.3|4987.3|0
1618553990000|2021-04-16 06:19:50|5037.8|4987.8|5038.5|4988.5|5038.5|4988.5|5037.8|4987.8|0
1618554230000|2021-04-16 06:23:50|5038|4988|5037.3|4987.3|5038|4988|5037.3|4987.3|0
1618554280000|2021-04-16 06:24:40|5037.2|4987.2|5036.9|4986.9|5037.3|4987.3|5036.1|4986.1|0
1618554290000|2021-04-16 06:24:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618554520000|2021-04-16 06:28:40|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618554550000|2021-04-16 06:29:10|5036|4986|5036|4986|5036|4986|5036|4986|0
1618554560000|2021-04-16 06:29:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618554570000|2021-04-16 06:29:30|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618554670000|2021-04-16 06:31:10|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618554680000|2021-04-16 06:31:20|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618554700000|2021-04-16 06:31:40|5035.6|4985.6|5036|4986|5036|4986|5034.8|4984.8|0
1618554710000|2021-04-16 06:31:50|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618554720000|2021-04-16 06:32:00|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618554760000|2021-04-16 06:32:40|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618554790000|2021-04-16 06:33:10|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618554850000|2021-04-16 06:34:10|5035.6|4985.6|5036|4986|5036|4986|5034.8|4984.8|0
1618554940000|2021-04-16 06:35:40|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1618554970000|2021-04-16 06:36:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618555090000|2021-04-16 06:38:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618555100000|2021-04-16 06:38:20|5036.8|4986.8|5037.2|4987.2|5037.2|4987.2|5036.1|4986.1|0
1618555110000|2021-04-16 06:38:30|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618555130000|2021-04-16 06:38:50|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618555260000|2021-04-16 06:41:00|5036|4986|5036|4986|5036.1|4986.1|5036|4986|0
1618555300000|2021-04-16 06:41:40|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1618555310000|2021-04-16 06:41:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618555340000|2021-04-16 06:42:20|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618555360000|2021-04-16 06:42:40|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618555380000|2021-04-16 06:43:00|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1618555390000|2021-04-16 06:43:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.1|4986.1|0
1618555400000|2021-04-16 06:43:20|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1618555420000|2021-04-16 06:43:40|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618555480000|2021-04-16 06:44:40|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618555560000|2021-04-16 06:46:00|5036.6|4986.6|5037.3|4987.3|5037.3|4987.3|5036.6|4986.6|0
1618555980000|2021-04-16 06:53:00|5036.8|4986.8|5036.1|4986.1|5037.3|4987.3|5036.1|4986.1|0
1618555990000|2021-04-16 06:53:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618556040000|2021-04-16 06:54:00|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618556100000|2021-04-16 06:55:00|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1618556190000|2021-04-16 06:56:30|5035.6|4985.6|5034.9|4984.9|5035.6|4985.6|5034.9|4984.9|0
1618556330000|2021-04-16 06:58:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618556340000|2021-04-16 06:59:00|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618556350000|2021-04-16 06:59:10|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5035.3|4985.3|0
1618556370000|2021-04-16 06:59:30|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618556400000|2021-04-16 07:00:00|5037.2|4987.2|5036|4986|5037.3|4987.3|5034.8|4984.8|0
1618556410000|2021-04-16 07:00:10|5035.6|4985.6|5036|4986|5036|4986|5034.8|4984.8|0
1618556420000|2021-04-16 07:00:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618556430000|2021-04-16 07:00:30|5034.4|4984.4|5034.9|4984.9|5034.9|4984.9|5033.6|4983.6|0
1618556440000|2021-04-16 07:00:40|5034.8|4984.8|5033.7|4983.7|5034.8|4984.8|5033.6|4983.6|0
1618556450000|2021-04-16 07:00:50|5034.1|4984.1|5032.4|4982.4|5034.8|4984.8|5032.4|4982.4|0
1618556460000|2021-04-16 07:01:00|5032.9|4982.9|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618556470000|2021-04-16 07:01:10|5032|4982|5032.4|4982.4|5032.4|4982.4|5031.2|4981.2|0
1618556480000|2021-04-16 07:01:20|5032.9|4982.9|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1618556490000|2021-04-16 07:01:30|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618556500000|2021-04-16 07:01:40|5033.7|4983.7|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618556510000|2021-04-16 07:01:50|5032.4|4982.4|5032.5|4982.5|5033.7|4983.7|5032.4|4982.4|0
1618556520000|2021-04-16 07:02:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618556530000|2021-04-16 07:02:10|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618556550000|2021-04-16 07:02:30|5032.9|4982.9|5033.7|4983.7|5034.9|4984.9|5032.9|4982.9|0
1618556570000|2021-04-16 07:02:50|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618556580000|2021-04-16 07:03:00|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1618556600000|2021-04-16 07:03:20|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618556620000|2021-04-16 07:03:40|5034.4|4984.4|5034.9|4984.9|5034.9|4984.9|5033.7|4983.7|0
1618556630000|2021-04-16 07:03:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618556640000|2021-04-16 07:04:00|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618556710000|2021-04-16 07:05:10|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618556730000|2021-04-16 07:05:30|5037.7|4987.7|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1618556760000|2021-04-16 07:06:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618556770000|2021-04-16 07:06:10|5037.3|4987.3|5000.4|4980.4|5037.3|4987.3|5000.4|4980.4|0
1618556780000|2021-04-16 07:06:20|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618556790000|2021-04-16 07:06:30|5000.8|4980.8|5000.9|4980.9|5001|4981|5000.8|4980.8|0
1618556800000|2021-04-16 07:06:40|5001|4981|5000.3|4980.3|5001|4981|5000.3|4980.3|0
1618556810000|2021-04-16 07:06:50|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000.2|4980.2|0
1618556820000|2021-04-16 07:07:00|4999.9|4979.9|4999.9|4979.9|5000|4980|4999.9|4979.9|0
1618556830000|2021-04-16 07:07:10|5000|4980|4999.6|4979.6|5000.1|4980.1|4999.6|4979.6|0
1618556840000|2021-04-16 07:07:20|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|0
1618556850000|2021-04-16 07:07:30|4999.4|4979.4|4999.3|4979.3|4999.4|4979.4|4999.3|4979.3|0
1618556860000|2021-04-16 07:07:40|5000.3|4980.3|5001.3|4981.3|5001.3|4981.3|5000.3|4980.3|0
1618556870000|2021-04-16 07:07:50|5001.2|4981.2|5001.5|4981.5|5001.5|4981.5|5001.2|4981.2|0
1618556890000|2021-04-16 07:08:10|5001.3|4981.3|5000.9|4980.9|5001.3|4981.3|5000.9|4980.9|0
1618556900000|2021-04-16 07:08:20|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1618556910000|2021-04-16 07:08:30|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1618556920000|2021-04-16 07:08:40|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5000.9|4980.9|0
1618556930000|2021-04-16 07:08:50|5001.7|4981.7|5001.4|4981.4|5001.8|4981.8|5001.4|4981.4|0
1618556940000|2021-04-16 07:09:00|5001.5|4981.5|5001.7|4981.7|5001.7|4981.7|5001.5|4981.5|0
1618556950000|2021-04-16 07:09:10|5001.6|4981.6|5002.1|4982.1|5002.1|4982.1|5001.6|4981.6|0
1618556960000|2021-04-16 07:09:20|5002|4982|5002.6|4982.6|5002.6|4982.6|5002|4982|0
1618556970000|2021-04-16 07:09:30|5002.7|4982.7|5003|4983|5003.1|4983.1|5002.7|4982.7|0
1618556980000|2021-04-16 07:09:40|5001.1|4981.1|5001.4|4981.4|5001.5|4981.5|5000.4|4980.4|0
1618556990000|2021-04-16 07:09:50|5001.9|4981.9|5002.3|4982.3|5002.5|4982.5|5001.9|4981.9|0
1618557000000|2021-04-16 07:10:00|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.1|4981.1|0
1618557010000|2021-04-16 07:10:10|5000.9|4980.9|5000.6|4980.6|5000.9|4980.9|5000.5|4980.5|0
1618557020000|2021-04-16 07:10:20|5000.4|4980.4|4999.3|4979.3|5000.4|4980.4|4999.3|4979.3|0
1618557030000|2021-04-16 07:10:30|4999.1|4979.1|5000.1|4980.1|5000.1|4980.1|4999.1|4979.1|0
1618557040000|2021-04-16 07:10:40|5000.2|4980.2|5001.4|4981.4|5001.4|4981.4|5000.2|4980.2|0
1618557050000|2021-04-16 07:10:50|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618557060000|2021-04-16 07:11:00|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618557070000|2021-04-16 07:11:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618557080000|2021-04-16 07:11:20|5001.7|4981.7|5002|4982|5002|4982|5001.7|4981.7|0
1618557090000|2021-04-16 07:11:30|5001.6|4981.6|5001.9|4981.9|5001.9|4981.9|5001.6|4981.6|0
1618557100000|2021-04-16 07:11:40|5001.8|4981.8|5003.4|4983.4|5003.4|4983.4|5001.8|4981.8|0
1618557110000|2021-04-16 07:11:50|5003.7|4983.7|5004.7|4984.7|5004.7|4984.7|5003.7|4983.7|0
1618557120000|2021-04-16 07:12:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618557130000|2021-04-16 07:12:10|5004.4|4984.4|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1618557140000|2021-04-16 07:12:20|5004.7|4984.7|5005.1|4985.1|5005.1|4985.1|5004.4|4984.4|0
1618557150000|2021-04-16 07:12:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1618557160000|2021-04-16 07:12:40|5004.4|4984.4|5004.7|4984.7|5004.7|4984.7|5004.4|4984.4|0
1618557170000|2021-04-16 07:12:50|5004.5|4984.5|5003.8|4983.8|5004.5|4984.5|5003.8|4983.8|0
1618557180000|2021-04-16 07:13:00|5004|4984|5003.7|4983.7|5004|4984|5003.6|4983.6|0
1618557190000|2021-04-16 07:13:10|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1618557200000|2021-04-16 07:13:20|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618557210000|2021-04-16 07:13:30|5003.4|4983.4|5003.7|4983.7|5003.7|4983.7|5003.4|4983.4|0
1618557220000|2021-04-16 07:13:40|5003.6|4983.6|5002.8|4982.8|5003.7|4983.7|5002.8|4982.8|0
1618557230000|2021-04-16 07:13:50|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618557240000|2021-04-16 07:14:00|5003|4983|5003.2|4983.2|5003.3|4983.3|5003|4983|0
1618557250000|2021-04-16 07:14:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618557260000|2021-04-16 07:14:20|5003.3|4983.3|5004|4984|5004.1|4984.1|5003.3|4983.3|0
1618557270000|2021-04-16 07:14:30|5004.1|4984.1|5003.9|4983.9|5004.1|4984.1|5003.9|4983.9|0
1618557280000|2021-04-16 07:14:40|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618557290000|2021-04-16 07:14:50|5003.6|4983.6|5004.2|4984.2|5004.2|4984.2|5003.6|4983.6|0
1618557300000|2021-04-16 07:15:00|5004|4984|5004|4984|5004|4984|5004|4984|0
1618557310000|2021-04-16 07:15:10|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618557320000|2021-04-16 07:15:20|5004|4984|5003.6|4983.6|5004|4984|5003.6|4983.6|0
1618557330000|2021-04-16 07:15:30|5003.4|4983.4|5004.5|4984.5|5004.6|4984.6|5003.4|4983.4|0
1618557340000|2021-04-16 07:15:40|5004.7|4984.7|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1618557350000|2021-04-16 07:15:50|5005.1|4985.1|5004.8|4984.8|5005.1|4985.1|5004.8|4984.8|0
1618557360000|2021-04-16 07:16:00|5005.1|4985.1|5005.2|4985.2|5005.4|4985.4|5005.1|4985.1|0
1618557370000|2021-04-16 07:16:10|5005.3|4985.3|5005.4|4985.4|5005.5|4985.5|5005.3|4985.3|0
1618557380000|2021-04-16 07:16:20|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1618557390000|2021-04-16 07:16:30|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1618557400000|2021-04-16 07:16:40|5004.3|4984.3|5004.6|4984.6|5004.7|4984.7|5004.3|4984.3|0
1618557410000|2021-04-16 07:16:50|5004.4|4984.4|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1618557420000|2021-04-16 07:17:00|5004.7|4984.7|5005.1|4985.1|5005.1|4985.1|5004.7|4984.7|0
1618557430000|2021-04-16 07:17:10|5005.4|4985.4|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1618557440000|2021-04-16 07:17:20|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618557460000|2021-04-16 07:17:40|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618557470000|2021-04-16 07:17:50|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1618557480000|2021-04-16 07:18:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618557510000|2021-04-16 07:18:30|5005|4985|5005.3|4985.3|5005.3|4985.3|5004.8|4984.8|0
1618557520000|2021-04-16 07:18:40|5005.7|4985.7|5006.3|4986.3|5006.3|4986.3|5005.7|4985.7|0
1618557530000|2021-04-16 07:18:50|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1618557540000|2021-04-16 07:19:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618557550000|2021-04-16 07:19:10|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1618557580000|2021-04-16 07:19:40|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1618557590000|2021-04-16 07:19:50|5007|4987|5006.7|4986.7|5007|4987|5006.7|4986.7|0
1618557600000|2021-04-16 07:20:00|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.2|4986.2|0
1618557610000|2021-04-16 07:20:10|5006.3|4986.3|5006.6|4986.6|5006.7|4986.7|5006.3|4986.3|0
1618557620000|2021-04-16 07:20:20|5006.5|4986.5|5006.7|4986.7|5006.8|4986.8|5006.5|4986.5|0
1618557630000|2021-04-16 07:20:30|5006.8|4986.8|5006.9|4986.9|5007|4987|5006.8|4986.8|0
1618557640000|2021-04-16 07:20:40|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.1|4987.1|0
1618557650000|2021-04-16 07:20:50|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618557660000|2021-04-16 07:21:00|5007.1|4987.1|5006.7|4986.7|5007.1|4987.1|5006.7|4986.7|0
1618557670000|2021-04-16 07:21:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1618557680000|2021-04-16 07:21:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618557690000|2021-04-16 07:21:30|5007.2|4987.2|5007.8|4987.8|5007.8|4987.8|5007.2|4987.2|0
1618557700000|2021-04-16 07:21:40|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618557710000|2021-04-16 07:21:50|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618557720000|2021-04-16 07:22:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618557730000|2021-04-16 07:22:10|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1618557740000|2021-04-16 07:22:20|5007.8|4987.8|5008.5|4988.5|5008.5|4988.5|5007.8|4987.8|0
1618557750000|2021-04-16 07:22:30|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.3|4988.3|0
1618557760000|2021-04-16 07:22:40|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618557770000|2021-04-16 07:22:50|5008.4|4988.4|5007.9|4987.9|5008.4|4988.4|5007.8|4987.8|0
1618557780000|2021-04-16 07:23:00|5008|4988|5008.3|4988.3|5008.3|4988.3|5008|4988|0
1618557790000|2021-04-16 07:23:10|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1618557800000|2021-04-16 07:23:20|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1618557810000|2021-04-16 07:23:30|5007.6|4987.6|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1618557830000|2021-04-16 07:23:50|5007.9|4987.9|5008.5|4988.5|5008.7|4988.7|5007.9|4987.9|0
1618557840000|2021-04-16 07:24:00|5008.8|4988.8|5009|4989|5009|4989|5008.8|4988.8|0
1618557850000|2021-04-16 07:24:10|5009.4|4989.4|5009.1|4989.1|5009.4|4989.4|5008.9|4988.9|0
1618557860000|2021-04-16 07:24:20|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1618557900000|2021-04-16 07:25:00|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1618557910000|2021-04-16 07:25:10|5008.2|4988.2|5008.5|4988.5|5008.5|4988.5|5008.2|4988.2|0
1618557920000|2021-04-16 07:25:20|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618557940000|2021-04-16 07:25:40|5008.5|4988.5|5009|4989|5009|4989|5008.5|4988.5|0
1618557950000|2021-04-16 07:25:50|5008.9|4988.9|5008.6|4988.6|5008.9|4988.9|5008.6|4988.6|0
1618557960000|2021-04-16 07:26:00|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1618557990000|2021-04-16 07:26:30|5008|4988|5007.4|4987.4|5008|4988|5007.4|4987.4|0
1618558010000|2021-04-16 07:26:50|5007|4987|5007|4987|5007|4987|5006.9|4986.9|0
1618558020000|2021-04-16 07:27:00|5006.9|4986.9|5007|4987|5007.1|4987.1|5006.9|4986.9|0
1618558030000|2021-04-16 07:27:10|5006.9|4986.9|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618558040000|2021-04-16 07:27:20|5006.8|4986.8|5007.4|4987.4|5007.4|4987.4|5006.8|4986.8|0
1618558050000|2021-04-16 07:27:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618558060000|2021-04-16 07:27:40|5007.8|4987.8|5008.8|4988.8|5008.8|4988.8|5007.8|4987.8|0
1618558070000|2021-04-16 07:27:50|5008.9|4988.9|5008.7|4988.7|5008.9|4988.9|5008.7|4988.7|0
1618558080000|2021-04-16 07:28:00|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618558100000|2021-04-16 07:28:20|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1618558110000|2021-04-16 07:28:30|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1618558120000|2021-04-16 07:28:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618558130000|2021-04-16 07:28:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009|4989|0
1618558140000|2021-04-16 07:29:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618558150000|2021-04-16 07:29:10|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1618558160000|2021-04-16 07:29:20|5009.8|4989.8|5010|4990|5010|4990|5009.7|4989.7|0
1618558170000|2021-04-16 07:29:30|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618558180000|2021-04-16 07:29:40|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1618558190000|2021-04-16 07:29:50|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618558200000|2021-04-16 07:30:00|5010.9|4990.9|5010.5|4990.5|5011.1|4991.1|5010.5|4990.5|0
1618558220000|2021-04-16 07:30:20|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618558230000|2021-04-16 07:30:30|5010.7|4990.7|5010.1|4990.1|5010.7|4990.7|5009.9|4989.9|0
1618558240000|2021-04-16 07:30:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618558250000|2021-04-16 07:30:50|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618558260000|2021-04-16 07:31:00|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1618558270000|2021-04-16 07:31:10|5010.1|4990.1|5009.8|4989.8|5010.2|4990.2|5009.8|4989.8|0
1618558280000|2021-04-16 07:31:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618558290000|2021-04-16 07:31:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618558300000|2021-04-16 07:31:40|5009.7|4989.7|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618558310000|2021-04-16 07:31:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618558320000|2021-04-16 07:32:00|5010|4990|5010|4990|5010|4990|5009.7|4989.7|0
1618558330000|2021-04-16 07:32:10|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.7|4989.7|0
1618558340000|2021-04-16 07:32:20|5010.1|4990.1|5010.4|4990.4|5010.5|4990.5|5010.1|4990.1|0
1618558350000|2021-04-16 07:32:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618558360000|2021-04-16 07:32:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618558370000|2021-04-16 07:32:50|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1618558380000|2021-04-16 07:33:00|5011.2|4991.2|5011.3|4991.3|5011.4|4991.4|5011.2|4991.2|0
1618558390000|2021-04-16 07:33:10|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618558400000|2021-04-16 07:33:20|5011.2|4991.2|5011|4991|5011.2|4991.2|5011|4991|0
1618558410000|2021-04-16 07:33:30|5010.1|4990.1|5010.4|4990.4|5010.5|4990.5|5010.1|4990.1|0
1618558420000|2021-04-16 07:33:40|5010.5|4990.5|5011.8|4991.8|5011.9|4991.9|5010.5|4990.5|0
1618558430000|2021-04-16 07:33:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618558440000|2021-04-16 07:34:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618558450000|2021-04-16 07:34:10|5011.9|4991.9|5012|4992|5012|4992|5011.8|4991.8|0
1618558460000|2021-04-16 07:34:20|5012.1|4992.1|5011.8|4991.8|5012.1|4992.1|5011.8|4991.8|0
1618558470000|2021-04-16 07:34:30|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618558480000|2021-04-16 07:34:40|5011.7|4991.7|5011|4991|5011.7|4991.7|5011|4991|0
1618558490000|2021-04-16 07:34:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618558500000|2021-04-16 07:35:00|5011.3|4991.3|5011.8|4991.8|5011.8|4991.8|5011.3|4991.3|0
1618558510000|2021-04-16 07:35:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1618558530000|2021-04-16 07:35:30|5011.9|4991.9|5011.6|4991.6|5011.9|4991.9|5011.4|4991.4|0
1618558540000|2021-04-16 07:35:40|5011.7|4991.7|5011.8|4991.8|5011.9|4991.9|5011.7|4991.7|0
1618558550000|2021-04-16 07:35:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1618558560000|2021-04-16 07:36:00|5011.8|4991.8|5013.1|4993.1|5013.1|4993.1|5011.8|4991.8|0
1618558570000|2021-04-16 07:36:10|5013.3|4993.3|5013.6|4993.6|5013.6|4993.6|5013.3|4993.3|0
1618558580000|2021-04-16 07:36:20|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618558590000|2021-04-16 07:36:30|5013.6|4993.6|5014.1|4994.1|5014.1|4994.1|5013.6|4993.6|0
1618558600000|2021-04-16 07:36:40|5014|4994|5014.5|4994.5|5014.6|4994.6|5014|4994|0
1618558610000|2021-04-16 07:36:50|5015|4995|5015|4995|5015|4995|5014.9|4994.9|0
1618558620000|2021-04-16 07:37:00|5015.4|4995.4|5014.9|4994.9|5015.4|4995.4|5014.9|4994.9|0
1618558630000|2021-04-16 07:37:10|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618558640000|2021-04-16 07:37:20|5014.3|4994.3|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1618558650000|2021-04-16 07:37:30|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618558660000|2021-04-16 07:37:40|5013.9|4993.9|5013.2|4993.2|5013.9|4993.9|5013.2|4993.2|0
1618558670000|2021-04-16 07:37:50|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1618558680000|2021-04-16 07:38:00|5012.5|4992.5|5012.2|4992.2|5012.6|4992.6|5012|4992|0
1618558690000|2021-04-16 07:38:10|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618558700000|2021-04-16 07:38:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618558710000|2021-04-16 07:38:30|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1618558720000|2021-04-16 07:38:40|5012|4992|5012|4992|5012.1|4992.1|5012|4992|0
1618558730000|2021-04-16 07:38:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618558740000|2021-04-16 07:39:00|5012|4992|5012.1|4992.1|5012.4|4992.4|5012|4992|0
1618558750000|2021-04-16 07:39:10|5012.2|4992.2|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618558760000|2021-04-16 07:39:20|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618558770000|2021-04-16 07:39:30|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.1|4992.1|0
1618558780000|2021-04-16 07:39:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618558790000|2021-04-16 07:39:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618558800000|2021-04-16 07:40:00|5013|4993|5013|4993|5013.2|4993.2|5013|4993|0
1618558810000|2021-04-16 07:40:10|5014|4994|5014.8|4994.8|5014.8|4994.8|5014|4994|0
1618558820000|2021-04-16 07:40:20|5014|4994|5013.5|4993.5|5014|4994|5013.5|4993.5|0
1618558830000|2021-04-16 07:40:30|5013|4993|5013.5|4993.5|5013.6|4993.6|5012.7|4992.7|0
1618558840000|2021-04-16 07:40:40|5013.4|4993.4|5013.8|4993.8|5013.8|4993.8|5013.3|4993.3|0
1618558850000|2021-04-16 07:40:50|5013.5|4993.5|5013.6|4993.6|5013.7|4993.7|5013.5|4993.5|0
1618558860000|2021-04-16 07:41:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618558870000|2021-04-16 07:41:10|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618558890000|2021-04-16 07:41:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618558900000|2021-04-16 07:41:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618558910000|2021-04-16 07:41:50|5013.1|4993.1|5012.6|4992.6|5013.1|4993.1|5012.6|4992.6|0
1618558920000|2021-04-16 07:42:00|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618558930000|2021-04-16 07:42:10|5012.2|4992.2|5011.9|4991.9|5012.2|4992.2|5011.9|4991.9|0
1618558950000|2021-04-16 07:42:30|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618558970000|2021-04-16 07:42:50|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1618558980000|2021-04-16 07:43:00|5011.8|4991.8|5010.8|4990.8|5011.8|4991.8|5010.8|4990.8|0
1618558990000|2021-04-16 07:43:10|5010.6|4990.6|5010.1|4990.1|5010.6|4990.6|5010.1|4990.1|0
1618559000000|2021-04-16 07:43:20|5010|4990|5009.3|4989.3|5010|4990|5009.3|4989.3|0
1618559010000|2021-04-16 07:43:30|5009.1|4989.1|5008.7|4988.7|5009.1|4989.1|5008.6|4988.6|0
1618559030000|2021-04-16 07:43:50|5008.5|4988.5|5008.9|4988.9|5008.9|4988.9|5008.5|4988.5|0
1618559040000|2021-04-16 07:44:00|5009|4989|5009.5|4989.5|5009.5|4989.5|5009|4989|0
1618559050000|2021-04-16 07:44:10|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618559060000|2021-04-16 07:44:20|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618559070000|2021-04-16 07:44:30|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618559080000|2021-04-16 07:44:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618559090000|2021-04-16 07:44:50|5008.4|4988.4|5008.6|4988.6|5008.6|4988.6|5008.4|4988.4|0
1618559100000|2021-04-16 07:45:00|5008.7|4988.7|5007.8|4987.8|5008.7|4988.7|5007.8|4987.8|0
1618559110000|2021-04-16 07:45:10|5008.3|4988.3|5009|4989|5009|4989|5008.3|4988.3|0
1618559120000|2021-04-16 07:45:20|5008.7|4988.7|5008.3|4988.3|5008.7|4988.7|5008.3|4988.3|0
1618559130000|2021-04-16 07:45:30|5008.1|4988.1|5008.7|4988.7|5008.7|4988.7|5008|4988|0
1618559140000|2021-04-16 07:45:40|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1618559150000|2021-04-16 07:45:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618559160000|2021-04-16 07:46:00|5008.4|4988.4|5008.6|4988.6|5008.6|4988.6|5008.4|4988.4|0
1618559170000|2021-04-16 07:46:10|5008.9|4988.9|5008.5|4988.5|5008.9|4988.9|5008.5|4988.5|0
1618559180000|2021-04-16 07:46:20|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618559190000|2021-04-16 07:46:30|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1618559200000|2021-04-16 07:46:40|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1618559210000|2021-04-16 07:46:50|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1618559230000|2021-04-16 07:47:10|5008.3|4988.3|5008.4|4988.4|5008.6|4988.6|5008.3|4988.3|0
1618559240000|2021-04-16 07:47:20|5008.3|4988.3|5007.8|4987.8|5008.3|4988.3|5007.6|4987.6|0
1618559250000|2021-04-16 07:47:30|5008.2|4988.2|5009.2|4989.2|5009.2|4989.2|5008.2|4988.2|0
1618559260000|2021-04-16 07:47:40|5008.8|4988.8|5008.6|4988.6|5009.1|4989.1|5008.5|4988.5|0
1618559270000|2021-04-16 07:47:50|5008.3|4988.3|5007.3|4987.3|5008.3|4988.3|5007.3|4987.3|0
1618559280000|2021-04-16 07:48:00|5007.4|4987.4|5007.8|4987.8|5008.2|4988.2|5007.4|4987.4|0
1618559290000|2021-04-16 07:48:10|5008.3|4988.3|5008|4988|5008.4|4988.4|5008|4988|0
1618559300000|2021-04-16 07:48:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1618559310000|2021-04-16 07:48:30|5008.3|4988.3|5008.7|4988.7|5008.7|4988.7|5008.3|4988.3|0
1618559320000|2021-04-16 07:48:40|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618559330000|2021-04-16 07:48:50|5008.9|4988.9|5008.7|4988.7|5008.9|4988.9|5008.7|4988.7|0
1618559340000|2021-04-16 07:49:00|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618559350000|2021-04-16 07:49:10|5008.3|4988.3|5007.8|4987.8|5008.4|4988.4|5007.8|4987.8|0
1618559360000|2021-04-16 07:49:20|5008.4|4988.4|5008|4988|5008.6|4988.6|5007.7|4987.7|0
1618559370000|2021-04-16 07:49:30|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1618559380000|2021-04-16 07:49:40|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1618559390000|2021-04-16 07:49:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618559400000|2021-04-16 07:50:00|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1618559410000|2021-04-16 07:50:10|5007.8|4987.8|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1618559420000|2021-04-16 07:50:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618559430000|2021-04-16 07:50:30|5007.1|4987.1|5006.6|4986.6|5007.2|4987.2|5006.6|4986.6|0
1618559440000|2021-04-16 07:50:40|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1618559460000|2021-04-16 07:51:00|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618559470000|2021-04-16 07:51:10|5007.2|4987.2|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1618559480000|2021-04-16 07:51:20|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1618559490000|2021-04-16 07:51:30|5007|4987|5007.3|4987.3|5007.3|4987.3|5007|4987|0
1618559500000|2021-04-16 07:51:40|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618559510000|2021-04-16 07:51:50|5007.4|4987.4|5007.7|4987.7|5007.7|4987.7|5007.3|4987.3|0
1618559520000|2021-04-16 07:52:00|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1618559530000|2021-04-16 07:52:10|5007.6|4987.6|5007.4|4987.4|5007.6|4987.6|5007.3|4987.3|0
1618559540000|2021-04-16 07:52:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618559550000|2021-04-16 07:52:30|5007.4|4987.4|5007.8|4987.8|5007.8|4987.8|5007.4|4987.4|0
1618559560000|2021-04-16 07:52:40|5007.9|4987.9|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1618559570000|2021-04-16 07:52:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618559580000|2021-04-16 07:53:00|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1618559590000|2021-04-16 07:53:10|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618559600000|2021-04-16 07:53:20|5008.4|4988.4|5007.8|4987.8|5008.4|4988.4|5007.8|4987.8|0
1618559610000|2021-04-16 07:53:30|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1618559620000|2021-04-16 07:53:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618559630000|2021-04-16 07:53:50|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618559650000|2021-04-16 07:54:10|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1618559660000|2021-04-16 07:54:20|5007.6|4987.6|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618559700000|2021-04-16 07:55:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618559710000|2021-04-16 07:55:10|5007.5|4987.5|5007.1|4987.1|5007.5|4987.5|5007.1|4987.1|0
1618559720000|2021-04-16 07:55:20|5007.3|4987.3|5006.9|4986.9|5007.3|4987.3|5006.9|4986.9|0
1618559760000|2021-04-16 07:56:00|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1618559770000|2021-04-16 07:56:10|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618559780000|2021-04-16 07:56:20|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1618559790000|2021-04-16 07:56:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618559800000|2021-04-16 07:56:40|5007.4|4987.4|5007.5|4987.5|5007.6|4987.6|5007.4|4987.4|0
1618559810000|2021-04-16 07:56:50|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618559820000|2021-04-16 07:57:00|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618559830000|2021-04-16 07:57:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618559840000|2021-04-16 07:57:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1618559850000|2021-04-16 07:57:30|5006.9|4986.9|5006.7|4986.7|5006.9|4986.9|5006.7|4986.7|0
1618559860000|2021-04-16 07:57:40|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618559870000|2021-04-16 07:57:50|5006.1|4986.1|5005.8|4985.8|5006.1|4986.1|5005.7|4985.7|0
1618559880000|2021-04-16 07:58:00|5006|4986|5004.6|4984.6|5006|4986|5004.6|4984.6|0
1618559890000|2021-04-16 07:58:10|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1618559900000|2021-04-16 07:58:20|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.4|4984.4|0
1618559910000|2021-04-16 07:58:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618559920000|2021-04-16 07:58:40|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618559930000|2021-04-16 07:58:50|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618559950000|2021-04-16 07:59:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1618559960000|2021-04-16 07:59:20|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618559970000|2021-04-16 07:59:30|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1618559980000|2021-04-16 07:59:40|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1618559990000|2021-04-16 07:59:50|5004.7|4984.7|5004.6|4984.6|5004.8|4984.8|5004.6|4984.6|0
1618560000000|2021-04-16 08:00:00|5004.7|4984.7|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618560010000|2021-04-16 08:00:10|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618560020000|2021-04-16 08:00:20|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618560030000|2021-04-16 08:00:30|5004|4984|5003.5|4983.5|5004|4984|5003.5|4983.5|0
1618560040000|2021-04-16 08:00:40|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618560050000|2021-04-16 08:00:50|5003.8|4983.8|5003.6|4983.6|5003.8|4983.8|5003.6|4983.6|0
1618560060000|2021-04-16 08:01:00|5002.8|4982.8|5003.2|4983.2|5003.2|4983.2|5002.7|4982.7|0
1618560070000|2021-04-16 08:01:10|5003.4|4983.4|5003.3|4983.3|5003.6|4983.6|5003.1|4983.1|0
1618560080000|2021-04-16 08:01:20|5003.2|4983.2|5003.1|4983.1|5003.4|4983.4|5003.1|4983.1|0
1618560090000|2021-04-16 08:01:30|5003|4983|5003|4983|5003.1|4983.1|5003|4983|0
1618560100000|2021-04-16 08:01:40|5002.9|4982.9|5003|4983|5003.1|4983.1|5002.8|4982.8|0
1618560110000|2021-04-16 08:01:50|5002.8|4982.8|5003|4983|5003.2|4983.2|5002.8|4982.8|0
1618560120000|2021-04-16 08:02:00|5003.5|4983.5|5002.6|4982.6|5003.6|4983.6|5002.6|4982.6|0
1618560130000|2021-04-16 08:02:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618560140000|2021-04-16 08:02:20|5002.5|4982.5|5002.6|4982.6|5002.9|4982.9|5002.5|4982.5|0
1618560150000|2021-04-16 08:02:30|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618560160000|2021-04-16 08:02:40|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618560170000|2021-04-16 08:02:50|5002.7|4982.7|5002.2|4982.2|5002.8|4982.8|5002.2|4982.2|0
1618560180000|2021-04-16 08:03:00|5002.1|4982.1|5002|4982|5002.2|4982.2|5002|4982|0
1618560190000|2021-04-16 08:03:10|5001.7|4981.7|5000.8|4980.8|5001.7|4981.7|5000.8|4980.8|0
1618560200000|2021-04-16 08:03:20|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618560210000|2021-04-16 08:03:30|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618560220000|2021-04-16 08:03:40|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1618560230000|2021-04-16 08:03:50|5001|4981|5001|4981|5001|4981|5001|4981|0
1618560240000|2021-04-16 08:04:00|5000.9|4980.9|5000.8|4980.8|5001|4981|5000.7|4980.7|0
1618560250000|2021-04-16 08:04:10|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618560260000|2021-04-16 08:04:20|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618560270000|2021-04-16 08:04:30|5001.1|4981.1|5001.3|4981.3|5001.4|4981.4|5001.1|4981.1|0
1618560280000|2021-04-16 08:04:40|5001|4981|5001.1|4981.1|5001.1|4981.1|5000.9|4980.9|0
1618560290000|2021-04-16 08:04:50|5001|4981|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1618560300000|2021-04-16 08:05:00|5001.3|4981.3|5001.6|4981.6|5001.8|4981.8|5001.3|4981.3|0
1618560310000|2021-04-16 08:05:10|5001.3|4981.3|5000.7|4980.7|5001.3|4981.3|5000.7|4980.7|0
1618560320000|2021-04-16 08:05:20|5000.9|4980.9|5000.3|4980.3|5000.9|4980.9|5000.1|4980.1|0
1618560330000|2021-04-16 08:05:30|5000.4|4980.4|5000.9|4980.9|5000.9|4980.9|5000.4|4980.4|0
1618560340000|2021-04-16 08:05:40|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.3|4980.3|0
1618560350000|2021-04-16 08:05:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618560360000|2021-04-16 08:06:00|5000.7|4980.7|4999.9|4979.9|5001|4981|4999.9|4979.9|0
1618560370000|2021-04-16 08:06:10|5000.1|4980.1|4999.3|4979.3|5000.2|4980.2|4999.2|4979.2|0
1618560380000|2021-04-16 08:06:20|4999.4|4979.4|4999.5|4979.5|4999.5|4979.5|4999.3|4979.3|0
1618560390000|2021-04-16 08:06:30|4999.4|4979.4|4999.9|4979.9|4999.9|4979.9|4999.4|4979.4|0
1618560400000|2021-04-16 08:06:40|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000|4980|0
1618560410000|2021-04-16 08:06:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618560420000|2021-04-16 08:07:00|5000|4980|4999|4979|5000|4980|4999|4979|0
1618560430000|2021-04-16 08:07:10|4999.2|4979.2|4999.3|4979.3|4999.3|4979.3|4999.2|4979.2|0
1618560440000|2021-04-16 08:07:20|4999.1|4979.1|4998.7|4978.7|4999.1|4979.1|4998.4|4978.4|0
1618560450000|2021-04-16 08:07:30|4998.8|4978.8|4998.9|4978.9|4999|4979|4998.8|4978.8|0
1618560460000|2021-04-16 08:07:40|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.5|4978.5|0
1618560470000|2021-04-16 08:07:50|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1618560480000|2021-04-16 08:08:00|4998.7|4978.7|4998.9|4978.9|4998.9|4978.9|4998.7|4978.7|0
1618560490000|2021-04-16 08:08:10|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1618560500000|2021-04-16 08:08:20|4998.8|4978.8|4999.3|4979.3|4999.3|4979.3|4998.8|4978.8|0
1618560510000|2021-04-16 08:08:30|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.2|4979.2|0
1618560520000|2021-04-16 08:08:40|4999.8|4979.8|4999.9|4979.9|4999.9|4979.9|4999.8|4979.8|0
1618560530000|2021-04-16 08:08:50|5000|4980|5000|4980|5000|4980|5000|4980|0
1618560540000|2021-04-16 08:09:00|5000.2|4980.2|5000.6|4980.6|5000.7|4980.7|5000.2|4980.2|0
1618560550000|2021-04-16 08:09:10|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618560570000|2021-04-16 08:09:30|5000.8|4980.8|5000.9|4980.9|5001.2|4981.2|5000.8|4980.8|0
1618560580000|2021-04-16 08:09:40|5001.4|4981.4|5001.9|4981.9|5001.9|4981.9|5001.4|4981.4|0
1618560590000|2021-04-16 08:09:50|5002|4982|5002.3|4982.3|5002.3|4982.3|5002|4982|0
1618560600000|2021-04-16 08:10:00|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618560610000|2021-04-16 08:10:10|5002.2|4982.2|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1618560620000|2021-04-16 08:10:20|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1618560640000|2021-04-16 08:10:40|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618560650000|2021-04-16 08:10:50|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618560660000|2021-04-16 08:11:00|5002.5|4982.5|5003.3|4983.3|5003.3|4983.3|5002.5|4982.5|0
1618560670000|2021-04-16 08:11:10|5003.4|4983.4|5003.6|4983.6|5003.7|4983.7|5003.4|4983.4|0
1618560680000|2021-04-16 08:11:20|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618560690000|2021-04-16 08:11:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618560700000|2021-04-16 08:11:40|5004|4984|5004.1|4984.1|5004.1|4984.1|5003.9|4983.9|0
1618560710000|2021-04-16 08:11:50|5004.2|4984.2|5004.5|4984.5|5004.5|4984.5|5004.2|4984.2|0
1618560720000|2021-04-16 08:12:00|5004.6|4984.6|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618560730000|2021-04-16 08:12:10|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1618560740000|2021-04-16 08:12:20|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1618560770000|2021-04-16 08:12:50|5004.9|4984.9|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618560780000|2021-04-16 08:13:00|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1618560790000|2021-04-16 08:13:10|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1618560800000|2021-04-16 08:13:20|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618560810000|2021-04-16 08:13:30|5004|4984|5004|4984|5004|4984|5003.8|4983.8|0
1618560820000|2021-04-16 08:13:40|5004.1|4984.1|5004.7|4984.7|5004.7|4984.7|5004|4984|0
1618560830000|2021-04-16 08:13:50|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618560870000|2021-04-16 08:14:30|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618560880000|2021-04-16 08:14:40|5004.1|4984.1|5004.5|4984.5|5004.5|4984.5|5004|4984|0
1618560890000|2021-04-16 08:14:50|5004.6|4984.6|5005|4985|5005.1|4985.1|5004.6|4984.6|0
1618560900000|2021-04-16 08:15:00|5004.9|4984.9|5004.6|4984.6|5004.9|4984.9|5004.6|4984.6|0
1618560910000|2021-04-16 08:15:10|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618560920000|2021-04-16 08:15:20|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1618560940000|2021-04-16 08:15:40|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618560950000|2021-04-16 08:15:50|5004.5|4984.5|5004.5|4984.5|5004.7|4984.7|5004.5|4984.5|0
1618560960000|2021-04-16 08:16:00|5004.6|4984.6|5003.5|4983.5|5004.6|4984.6|5003.5|4983.5|0
1618560970000|2021-04-16 08:16:10|5004|4984|5004.7|4984.7|5004.7|4984.7|5004|4984|0
1618560980000|2021-04-16 08:16:20|5004.6|4984.6|5004|4984|5004.6|4984.6|5004|4984|0
1618560990000|2021-04-16 08:16:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618561000000|2021-04-16 08:16:40|5004|4984|5003.8|4983.8|5004|4984|5003.8|4983.8|0
1618561010000|2021-04-16 08:16:50|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618561020000|2021-04-16 08:17:00|5004|4984|5004.2|4984.2|5004.2|4984.2|5003.9|4983.9|0
1618561030000|2021-04-16 08:17:10|5004|4984|5003.7|4983.7|5004|4984|5003.7|4983.7|0
1618561040000|2021-04-16 08:17:20|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618561050000|2021-04-16 08:17:30|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618561060000|2021-04-16 08:17:40|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1618561070000|2021-04-16 08:17:50|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618561080000|2021-04-16 08:18:00|5004.2|4984.2|5004.4|4984.4|5004.4|4984.4|5004.2|4984.2|0
1618561090000|2021-04-16 08:18:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618561100000|2021-04-16 08:18:20|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618561120000|2021-04-16 08:18:40|5005|4985|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1618561130000|2021-04-16 08:18:50|5005.1|4985.1|5005|4985|5005.1|4985.1|5005|4985|0
1618561140000|2021-04-16 08:19:00|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1618561150000|2021-04-16 08:19:10|5005.5|4985.5|5004.8|4984.8|5005.5|4985.5|5004.8|4984.8|0
1618561160000|2021-04-16 08:19:20|5005|4985|5005|4985|5005.2|4985.2|5005|4985|0
1618561170000|2021-04-16 08:19:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618561180000|2021-04-16 08:19:40|5004.9|4984.9|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618561190000|2021-04-16 08:19:50|5005|4985|5005|4985|5005|4985|5005|4985|0
1618561200000|2021-04-16 08:20:00|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.6|4984.6|0
1618561210000|2021-04-16 08:20:10|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618561220000|2021-04-16 08:20:20|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618561230000|2021-04-16 08:20:30|5005|4985|5005.7|4985.7|5005.7|4985.7|5005|4985|0
1618561240000|2021-04-16 08:20:40|5006|4986|5006.1|4986.1|5006.1|4986.1|5005.7|4985.7|0
1618561250000|2021-04-16 08:20:50|5006.2|4986.2|5005.7|4985.7|5006.2|4986.2|5005.7|4985.7|0
1618561260000|2021-04-16 08:21:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618561270000|2021-04-16 08:21:10|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618561280000|2021-04-16 08:21:20|5006|4986|5006|4986|5006|4986|5006|4986|0
1618561290000|2021-04-16 08:21:30|5005.9|4985.9|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1618561310000|2021-04-16 08:21:50|5005|4985|5005|4985|5005|4985|5005|4985|0
1618561320000|2021-04-16 08:22:00|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618561330000|2021-04-16 08:22:10|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618561340000|2021-04-16 08:22:20|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618561350000|2021-04-16 08:22:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618561360000|2021-04-16 08:22:40|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618561380000|2021-04-16 08:23:00|5005.6|4985.6|5005.8|4985.8|5005.8|4985.8|5005.6|4985.6|0
1618561390000|2021-04-16 08:23:10|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618561400000|2021-04-16 08:23:20|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618561410000|2021-04-16 08:23:30|5006.2|4986.2|5007.1|4987.1|5007.1|4987.1|5006.2|4986.2|0
1618561420000|2021-04-16 08:23:40|5006.9|4986.9|5007.3|4987.3|5007.5|4987.5|5006.8|4986.8|0
1618561430000|2021-04-16 08:23:50|5007.4|4987.4|5007.5|4987.5|5007.8|4987.8|5007.3|4987.3|0
1618561440000|2021-04-16 08:24:00|5007.3|4987.3|5007.6|4987.6|5007.7|4987.7|5007.3|4987.3|0
1618561450000|2021-04-16 08:24:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618561470000|2021-04-16 08:24:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618561480000|2021-04-16 08:24:40|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1618561490000|2021-04-16 08:24:50|5008|4988|5008.5|4988.5|5008.5|4988.5|5008|4988|0
1618561500000|2021-04-16 08:25:00|5008.3|4988.3|5007.9|4987.9|5008.3|4988.3|5007.9|4987.9|0
1618561510000|2021-04-16 08:25:10|5008|4988|5008.5|4988.5|5008.5|4988.5|5008|4988|0
1618561520000|2021-04-16 08:25:20|5008.3|4988.3|5008.1|4988.1|5008.4|4988.4|5008.1|4988.1|0
1618561530000|2021-04-16 08:25:30|5008|4988|5008.2|4988.2|5008.2|4988.2|5008|4988|0
1618561540000|2021-04-16 08:25:40|5008.3|4988.3|5008.2|4988.2|5008.3|4988.3|5008.2|4988.2|0
1618561550000|2021-04-16 08:25:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1618561560000|2021-04-16 08:26:00|5008.2|4988.2|5008.3|4988.3|5008.4|4988.4|5008|4988|0
1618561570000|2021-04-16 08:26:10|5008.5|4988.5|5008.5|4988.5|5008.7|4988.7|5008.5|4988.5|0
1618561580000|2021-04-16 08:26:20|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1618561590000|2021-04-16 08:26:30|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.3|4988.3|0
1618561600000|2021-04-16 08:26:40|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618561610000|2021-04-16 08:26:50|5008|4988|5008.1|4988.1|5008.2|4988.2|5008|4988|0
1618561620000|2021-04-16 08:27:00|5007.6|4987.6|5008|4988|5008.2|4988.2|5007.6|4987.6|0
1618561630000|2021-04-16 08:27:10|5007.9|4987.9|5008.1|4988.1|5008.2|4988.2|5007.9|4987.9|0
1618561640000|2021-04-16 08:27:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618561650000|2021-04-16 08:27:30|5008.1|4988.1|5008|4988|5008.2|4988.2|5007.9|4987.9|0
1618561660000|2021-04-16 08:27:40|5008.1|4988.1|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1618561670000|2021-04-16 08:27:50|5007.7|4987.7|5007|4987|5007.7|4987.7|5007|4987|0
1618561690000|2021-04-16 08:28:10|5006.9|4986.9|5007.8|4987.8|5007.8|4987.8|5006.9|4986.9|0
1618561700000|2021-04-16 08:28:20|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618561710000|2021-04-16 08:28:30|5008.4|4988.4|5008.6|4988.6|5008.7|4988.7|5008.4|4988.4|0
1618561720000|2021-04-16 08:28:40|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618561760000|2021-04-16 08:29:20|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618561770000|2021-04-16 08:29:30|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618561790000|2021-04-16 08:29:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618561800000|2021-04-16 08:30:00|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618561810000|2021-04-16 08:30:10|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1618561820000|2021-04-16 08:30:20|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618561840000|2021-04-16 08:30:40|5008.3|4988.3|5008.5|4988.5|5008.5|4988.5|5008.3|4988.3|0
1618561850000|2021-04-16 08:30:50|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1618561870000|2021-04-16 08:31:10|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618561880000|2021-04-16 08:31:20|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618561890000|2021-04-16 08:31:30|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618561900000|2021-04-16 08:31:40|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1618561910000|2021-04-16 08:31:50|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618561920000|2021-04-16 08:32:00|5009.1|4989.1|5009.6|4989.6|5009.6|4989.6|5009|4989|0
1618561930000|2021-04-16 08:32:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618561940000|2021-04-16 08:32:20|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1618561950000|2021-04-16 08:32:30|5010.2|4990.2|5009.8|4989.8|5010.2|4990.2|5009.7|4989.7|0
1618561960000|2021-04-16 08:32:40|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.6|4989.6|0
1618561970000|2021-04-16 08:32:50|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618561980000|2021-04-16 08:33:00|5010.7|4990.7|5011.2|4991.2|5011.2|4991.2|5010.7|4990.7|0
1618561990000|2021-04-16 08:33:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618562000000|2021-04-16 08:33:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618562010000|2021-04-16 08:33:30|5011.6|4991.6|5011.2|4991.2|5011.6|4991.6|5011|4991|0
1618562020000|2021-04-16 08:33:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618562030000|2021-04-16 08:33:50|5011.4|4991.4|5011.5|4991.5|5011.6|4991.6|5011.4|4991.4|0
1618562040000|2021-04-16 08:34:00|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618562050000|2021-04-16 08:34:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618562060000|2021-04-16 08:34:20|5011.2|4991.2|5011.1|4991.1|5011.5|4991.5|5011.1|4991.1|0
1618562070000|2021-04-16 08:34:30|5010.9|4990.9|5011.2|4991.2|5011.2|4991.2|5010.9|4990.9|0
1618562090000|2021-04-16 08:34:50|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618562100000|2021-04-16 08:35:00|5010.9|4990.9|5011.5|4991.5|5011.5|4991.5|5010.9|4990.9|0
1618562110000|2021-04-16 08:35:10|5011.4|4991.4|5011.8|4991.8|5011.8|4991.8|5011.4|4991.4|0
1618562120000|2021-04-16 08:35:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618562130000|2021-04-16 08:35:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618562140000|2021-04-16 08:35:40|5012.2|4992.2|5013.1|4993.1|5013.1|4993.1|5012.2|4992.2|0
1618562150000|2021-04-16 08:35:50|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1618562160000|2021-04-16 08:36:00|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1618562170000|2021-04-16 08:36:10|5013.3|4993.3|5013.5|4993.5|5013.5|4993.5|5013.2|4993.2|0
1618562180000|2021-04-16 08:36:20|5013.7|4993.7|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1618562190000|2021-04-16 08:36:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618562200000|2021-04-16 08:36:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618562210000|2021-04-16 08:36:50|5013.4|4993.4|5013.7|4993.7|5013.9|4993.9|5013.4|4993.4|0
1618562220000|2021-04-16 08:37:00|5013.8|4993.8|5013.9|4993.9|5014|4994|5013.8|4993.8|0
1618562230000|2021-04-16 08:37:10|5014.3|4994.3|5014.5|4994.5|5014.5|4994.5|5014.3|4994.3|0
1618562240000|2021-04-16 08:37:20|5014.3|4994.3|5014|4994|5014.3|4994.3|5014|4994|0
1618562250000|2021-04-16 08:37:30|5013.5|4993.5|5012.6|4992.6|5013.5|4993.5|5012.6|4992.6|0
1618562270000|2021-04-16 08:37:50|5012.3|4992.3|5011.7|4991.7|5012.3|4992.3|5011.7|4991.7|0
1618562280000|2021-04-16 08:38:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618562290000|2021-04-16 08:38:10|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.2|4991.2|0
1618562300000|2021-04-16 08:38:20|5011.2|4991.2|5010.9|4990.9|5011.2|4991.2|5010.9|4990.9|0
1618562310000|2021-04-16 08:38:30|5011|4991|5011|4991|5011|4991|5010.9|4990.9|0
1618562320000|2021-04-16 08:38:40|5010.9|4990.9|5010.1|4990.1|5010.9|4990.9|5010.1|4990.1|0
1618562340000|2021-04-16 08:39:00|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618562350000|2021-04-16 08:39:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618562360000|2021-04-16 08:39:20|5009.9|4989.9|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1618562370000|2021-04-16 08:39:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1618562380000|2021-04-16 08:39:40|5010.6|4990.6|5010.2|4990.2|5010.7|4990.7|5010.2|4990.2|0
1618562400000|2021-04-16 08:40:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1618562410000|2021-04-16 08:40:10|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618562420000|2021-04-16 08:40:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618562440000|2021-04-16 08:40:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618562450000|2021-04-16 08:40:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618562460000|2021-04-16 08:41:00|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618562470000|2021-04-16 08:41:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1618562480000|2021-04-16 08:41:20|5009.9|4989.9|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1618562490000|2021-04-16 08:41:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618562500000|2021-04-16 08:41:40|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1618562510000|2021-04-16 08:41:50|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618562540000|2021-04-16 08:42:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618562570000|2021-04-16 08:42:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618562580000|2021-04-16 08:43:00|5010.7|4990.7|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1618562590000|2021-04-16 08:43:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618562600000|2021-04-16 08:43:20|5011.6|4991.6|5011.3|4991.3|5011.6|4991.6|5011.3|4991.3|0
1618562610000|2021-04-16 08:43:30|5011.2|4991.2|5011.5|4991.5|5011.5|4991.5|5011.2|4991.2|0
1618562630000|2021-04-16 08:43:50|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1618562650000|2021-04-16 08:44:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618562660000|2021-04-16 08:44:20|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618562670000|2021-04-16 08:44:30|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.6|4990.6|0
1618562690000|2021-04-16 08:44:50|5010.4|4990.4|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618562700000|2021-04-16 08:45:00|5010.2|4990.2|5009.7|4989.7|5010.2|4990.2|5009.7|4989.7|0
1618562710000|2021-04-16 08:45:10|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618562720000|2021-04-16 08:45:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618562730000|2021-04-16 08:45:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618562740000|2021-04-16 08:45:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618562750000|2021-04-16 08:45:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618562760000|2021-04-16 08:46:00|5009.4|4989.4|5008.9|4988.9|5009.4|4989.4|5008.9|4988.9|0
1618562770000|2021-04-16 08:46:10|5009|4989|5009|4989|5009|4989|5009|4989|0
1618562780000|2021-04-16 08:46:20|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618562790000|2021-04-16 08:46:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1618562800000|2021-04-16 08:46:40|5008.8|4988.8|5009|4989|5009|4989|5008.8|4988.8|0
1618562810000|2021-04-16 08:46:50|5008.7|4988.7|5009|4989|5009|4989|5008.7|4988.7|0
1618562820000|2021-04-16 08:47:00|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618562830000|2021-04-16 08:47:10|5009.6|4989.6|5009.4|4989.4|5009.6|4989.6|5009.4|4989.4|0
1618562860000|2021-04-16 08:47:40|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1618562870000|2021-04-16 08:47:50|5009.6|4989.6|5009.9|4989.9|5009.9|4989.9|5009.6|4989.6|0
1618562880000|2021-04-16 08:48:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618562890000|2021-04-16 08:48:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618562900000|2021-04-16 08:48:20|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618562910000|2021-04-16 08:48:30|5009.7|4989.7|5009.4|4989.4|5009.7|4989.7|5009.4|4989.4|0
1618562920000|2021-04-16 08:48:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618562930000|2021-04-16 08:48:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1618562940000|2021-04-16 08:49:00|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1618562960000|2021-04-16 08:49:20|5009.7|4989.7|5009.7|4989.7|5009.8|4989.8|5009.6|4989.6|0
1618562970000|2021-04-16 08:49:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618562980000|2021-04-16 08:49:40|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618563000000|2021-04-16 08:50:00|5009.7|4989.7|5009.2|4989.2|5009.7|4989.7|5009.2|4989.2|0
1618563010000|2021-04-16 08:50:10|5009|4989|5009|4989|5009|4989|5008.9|4988.9|0
1618563020000|2021-04-16 08:50:20|5008.9|4988.9|5008.6|4988.6|5009|4989|5008.6|4988.6|0
1618563030000|2021-04-16 08:50:30|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1618563040000|2021-04-16 08:50:40|5008.1|4988.1|5007.8|4987.8|5008.1|4988.1|5007.8|4987.8|0
1618563050000|2021-04-16 08:50:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618563060000|2021-04-16 08:51:00|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618563070000|2021-04-16 08:51:10|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618563080000|2021-04-16 08:51:20|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618563100000|2021-04-16 08:51:40|5007|4987|5007.2|4987.2|5007.2|4987.2|5007|4987|0
1618563110000|2021-04-16 08:51:50|5006.8|4986.8|5007.4|4987.4|5007.4|4987.4|5006.8|4986.8|0
1618563120000|2021-04-16 08:52:00|5007.9|4987.9|5008.5|4988.5|5008.6|4988.6|5007.9|4987.9|0
1618563130000|2021-04-16 08:52:10|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1618563150000|2021-04-16 08:52:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618563160000|2021-04-16 08:52:40|5008.4|4988.4|5008.5|4988.5|5008.6|4988.6|5008.4|4988.4|0
1618563170000|2021-04-16 08:52:50|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1618563180000|2021-04-16 08:53:00|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618563220000|2021-04-16 08:53:40|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618563230000|2021-04-16 08:53:50|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618563250000|2021-04-16 08:54:10|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618563270000|2021-04-16 08:54:30|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618563310000|2021-04-16 08:55:10|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618563320000|2021-04-16 08:55:20|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618563330000|2021-04-16 08:55:30|5009.1|4989.1|5009.3|4989.3|5009.3|4989.3|5009.1|4989.1|0
1618563340000|2021-04-16 08:55:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618563350000|2021-04-16 08:55:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618563360000|2021-04-16 08:56:00|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618563370000|2021-04-16 08:56:10|5009.9|4989.9|5009.7|4989.7|5010|4990|5009.7|4989.7|0
1618563380000|2021-04-16 08:56:20|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1618563390000|2021-04-16 08:56:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618563410000|2021-04-16 08:56:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618563450000|2021-04-16 08:57:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618563470000|2021-04-16 08:57:50|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1618563480000|2021-04-16 08:58:00|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1618563490000|2021-04-16 08:58:10|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618563510000|2021-04-16 08:58:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618563520000|2021-04-16 08:58:40|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1618563530000|2021-04-16 08:58:50|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1618563550000|2021-04-16 08:59:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618563560000|2021-04-16 08:59:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618563590000|2021-04-16 08:59:50|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1618563620000|2021-04-16 09:00:20|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618563630000|2021-04-16 09:00:30|5010.5|4990.5|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1618563640000|2021-04-16 09:00:40|5010.8|4990.8|5011.2|4991.2|5011.2|4991.2|5010.8|4990.8|0
1618563650000|2021-04-16 09:00:50|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1618563660000|2021-04-16 09:01:00|5011.6|4991.6|5011.3|4991.3|5011.6|4991.6|5011.3|4991.3|0
1618563670000|2021-04-16 09:01:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618563690000|2021-04-16 09:01:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618563700000|2021-04-16 09:01:40|5011.2|4991.2|5011.5|4991.5|5011.5|4991.5|5011.2|4991.2|0
1618563710000|2021-04-16 09:01:50|5011.4|4991.4|5012|4992|5012|4992|5011.4|4991.4|0
1618563720000|2021-04-16 09:02:00|5012.1|4992.1|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1618563730000|2021-04-16 09:02:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618563740000|2021-04-16 09:02:20|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618563760000|2021-04-16 09:02:40|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618563770000|2021-04-16 09:02:50|5012.3|4992.3|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618563780000|2021-04-16 09:03:00|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618563790000|2021-04-16 09:03:10|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618563810000|2021-04-16 09:03:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618563820000|2021-04-16 09:03:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618563830000|2021-04-16 09:03:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618563840000|2021-04-16 09:04:00|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618563850000|2021-04-16 09:04:10|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1618563860000|2021-04-16 09:04:20|5012.9|4992.9|5014.9|4994.9|5014.9|4994.9|5012.8|4992.8|0
1618563870000|2021-04-16 09:04:30|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618563880000|2021-04-16 09:04:40|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618563890000|2021-04-16 09:04:50|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618563900000|2021-04-16 09:05:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618563910000|2021-04-16 09:05:10|5015.2|4995.2|5015.2|4995.2|5015.4|4995.4|5015.2|4995.2|0
1618563920000|2021-04-16 09:05:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618563930000|2021-04-16 09:05:30|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1618563940000|2021-04-16 09:05:40|5014.8|4994.8|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618563990000|2021-04-16 09:06:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618564010000|2021-04-16 09:06:50|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.7|4994.7|0
1618564020000|2021-04-16 09:07:00|5015|4995|5015.3|4995.3|5015.3|4995.3|5015|4995|0
1618564030000|2021-04-16 09:07:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618564040000|2021-04-16 09:07:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618564050000|2021-04-16 09:07:30|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618564060000|2021-04-16 09:07:40|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1618564070000|2021-04-16 09:07:50|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618564080000|2021-04-16 09:08:00|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618564090000|2021-04-16 09:08:10|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618564100000|2021-04-16 09:08:20|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618564110000|2021-04-16 09:08:30|5015.5|4995.5|5015.3|4995.3|5015.8|4995.8|5015.3|4995.3|0
1618564120000|2021-04-16 09:08:40|5015.2|4995.2|5015.3|4995.3|5015.4|4995.4|5015.2|4995.2|0
1618564130000|2021-04-16 09:08:50|5014.9|4994.9|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1618564140000|2021-04-16 09:09:00|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1618564150000|2021-04-16 09:09:10|5014.4|4994.4|5014.6|4994.6|5014.6|4994.6|5014.4|4994.4|0
1618564160000|2021-04-16 09:09:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618564180000|2021-04-16 09:09:40|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618564190000|2021-04-16 09:09:50|5014|4994|5013.7|4993.7|5014|4994|5013.7|4993.7|0
1618564200000|2021-04-16 09:10:00|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1618564210000|2021-04-16 09:10:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618564230000|2021-04-16 09:10:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618564240000|2021-04-16 09:10:40|5014.2|4994.2|5014.8|4994.8|5014.8|4994.8|5014.2|4994.2|0
1618564260000|2021-04-16 09:11:00|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618564280000|2021-04-16 09:11:20|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1618564290000|2021-04-16 09:11:30|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618564310000|2021-04-16 09:11:50|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1618564320000|2021-04-16 09:12:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1618564330000|2021-04-16 09:12:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1618564340000|2021-04-16 09:12:20|5014.4|4994.4|5013.6|4993.6|5014.4|4994.4|5013.6|4993.6|0
1618564350000|2021-04-16 09:12:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618564360000|2021-04-16 09:12:40|5013.4|4993.4|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618564370000|2021-04-16 09:12:50|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1618564380000|2021-04-16 09:13:00|5013.1|4993.1|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1618564400000|2021-04-16 09:13:20|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618564410000|2021-04-16 09:13:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618564430000|2021-04-16 09:13:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618564440000|2021-04-16 09:14:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618564450000|2021-04-16 09:14:10|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618564470000|2021-04-16 09:14:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618564480000|2021-04-16 09:14:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618564490000|2021-04-16 09:14:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1618564500000|2021-04-16 09:15:00|5014.3|4994.3|5013.6|4993.6|5014.3|4994.3|5013.6|4993.6|0
1618564510000|2021-04-16 09:15:10|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618564520000|2021-04-16 09:15:20|5014.1|4994.1|5014.5|4994.5|5014.5|4994.5|5014.1|4994.1|0
1618564530000|2021-04-16 09:15:30|5014.4|4994.4|5014|4994|5014.4|4994.4|5014|4994|0
1618564540000|2021-04-16 09:15:40|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1618564550000|2021-04-16 09:15:50|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1618564560000|2021-04-16 09:16:00|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1618564570000|2021-04-16 09:16:10|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618564580000|2021-04-16 09:16:20|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618564590000|2021-04-16 09:16:30|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1618564600000|2021-04-16 09:16:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618564610000|2021-04-16 09:16:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618564630000|2021-04-16 09:17:10|5013.1|4993.1|5012.5|4992.5|5013.1|4993.1|5012.5|4992.5|0
1618564640000|2021-04-16 09:17:20|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618564650000|2021-04-16 09:17:30|5012.3|4992.3|5012.1|4992.1|5012.3|4992.3|5012|4992|0
1618564660000|2021-04-16 09:17:40|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1618564670000|2021-04-16 09:17:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618564680000|2021-04-16 09:18:00|5011.5|4991.5|5011.1|4991.1|5011.5|4991.5|5011.1|4991.1|0
1618564690000|2021-04-16 09:18:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618564700000|2021-04-16 09:18:20|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618564710000|2021-04-16 09:18:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1618564720000|2021-04-16 09:18:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1618564730000|2021-04-16 09:18:50|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1618564740000|2021-04-16 09:19:00|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618564750000|2021-04-16 09:19:10|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1618564760000|2021-04-16 09:19:20|5009.9|4989.9|5009.3|4989.3|5009.9|4989.9|5009.2|4989.2|0
1618564770000|2021-04-16 09:19:30|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1618564780000|2021-04-16 09:19:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618564790000|2021-04-16 09:19:50|5009.3|4989.3|5009.7|4989.7|5009.7|4989.7|5009.3|4989.3|0
1618564800000|2021-04-16 09:20:00|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1618564820000|2021-04-16 09:20:20|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618564830000|2021-04-16 09:20:30|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618564840000|2021-04-16 09:20:40|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618564850000|2021-04-16 09:20:50|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1618564860000|2021-04-16 09:21:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618564870000|2021-04-16 09:21:10|5010.5|4990.5|5011.5|4991.5|5011.6|4991.6|5010.5|4990.5|0
1618564890000|2021-04-16 09:21:30|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618564900000|2021-04-16 09:21:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618564960000|2021-04-16 09:22:40|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618564970000|2021-04-16 09:22:50|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618564980000|2021-04-16 09:23:00|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618564990000|2021-04-16 09:23:10|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1618565000000|2021-04-16 09:23:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618565010000|2021-04-16 09:23:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618565020000|2021-04-16 09:23:40|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1618565060000|2021-04-16 09:24:20|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1618565090000|2021-04-16 09:24:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618565100000|2021-04-16 09:25:00|5012.2|4992.2|5012.5|4992.5|5012.5|4992.5|5012.2|4992.2|0
1618565110000|2021-04-16 09:25:10|5012.7|4992.7|5013|4993|5013|4993|5012.6|4992.6|0
1618565120000|2021-04-16 09:25:20|5013.4|4993.4|5014|4994|5014|4994|5013.4|4993.4|0
1618565130000|2021-04-16 09:25:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618565140000|2021-04-16 09:25:40|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618565150000|2021-04-16 09:25:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618565160000|2021-04-16 09:26:00|5014|4994|5014.3|4994.3|5014.3|4994.3|5013.9|4993.9|0
1618565170000|2021-04-16 09:26:10|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1618565180000|2021-04-16 09:26:20|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1618565190000|2021-04-16 09:26:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618565210000|2021-04-16 09:26:50|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618565220000|2021-04-16 09:27:00|5015.3|4995.3|5015.8|4995.8|5015.8|4995.8|5015.3|4995.3|0
1618565230000|2021-04-16 09:27:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618565240000|2021-04-16 09:27:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618565250000|2021-04-16 09:27:30|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618565270000|2021-04-16 09:27:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618565280000|2021-04-16 09:28:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618565290000|2021-04-16 09:28:10|5016.6|4996.6|5016.8|4996.8|5016.8|4996.8|5016.6|4996.6|0
1618565300000|2021-04-16 09:28:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618565320000|2021-04-16 09:28:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618565330000|2021-04-16 09:28:50|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618565340000|2021-04-16 09:29:00|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618565350000|2021-04-16 09:29:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618565360000|2021-04-16 09:29:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618565370000|2021-04-16 09:29:30|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618565380000|2021-04-16 09:29:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618565390000|2021-04-16 09:29:50|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618565400000|2021-04-16 09:30:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618565410000|2021-04-16 09:30:10|5016.8|4996.8|5017|4997|5017|4997|5016.7|4996.7|0
1618565420000|2021-04-16 09:30:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618565430000|2021-04-16 09:30:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618565450000|2021-04-16 09:30:50|5017.4|4997.4|5017.7|4997.7|5017.7|4997.7|5017.3|4997.3|0
1618565460000|2021-04-16 09:31:00|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.5|4997.5|0
1618565470000|2021-04-16 09:31:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618565490000|2021-04-16 09:31:30|5017.6|4997.6|5018.1|4998.1|5018.1|4998.1|5017.6|4997.6|0
1618565500000|2021-04-16 09:31:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1618565520000|2021-04-16 09:32:00|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618565550000|2021-04-16 09:32:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1618565570000|2021-04-16 09:32:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1618565580000|2021-04-16 09:33:00|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1618565590000|2021-04-16 09:33:10|5017.6|4997.6|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1618565600000|2021-04-16 09:33:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618565610000|2021-04-16 09:33:30|5019|4999|5019|4999|5019|4999|5018.9|4998.9|0
1618565620000|2021-04-16 09:33:40|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618565630000|2021-04-16 09:33:50|5019.4|4999.4|5019.7|4999.7|5019.7|4999.7|5019.4|4999.4|0
1618565640000|2021-04-16 09:34:00|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1618565660000|2021-04-16 09:34:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1618565670000|2021-04-16 09:34:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618565680000|2021-04-16 09:34:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618565690000|2021-04-16 09:34:50|5020.4|5000.4|5021|5001|5021|5001|5020.4|5000.4|0
1618565700000|2021-04-16 09:35:00|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618565710000|2021-04-16 09:35:10|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618565720000|2021-04-16 09:35:20|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1618565730000|2021-04-16 09:35:30|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618565750000|2021-04-16 09:35:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618565760000|2021-04-16 09:36:00|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618565800000|2021-04-16 09:36:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618565810000|2021-04-16 09:36:50|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1618565820000|2021-04-16 09:37:00|5021.8|5001.8|5022.1|5002.1|5022.1|5002.1|5021.8|5001.8|0
1618565840000|2021-04-16 09:37:20|5022.8|5002.8|5022.8|5002.8|5023.3|5003.3|5022.8|5002.8|0
1618565850000|2021-04-16 09:37:30|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1618565860000|2021-04-16 09:37:40|5023.5|5003.5|5023.2|5003.2|5023.5|5003.5|5023.2|5003.2|0
1618565870000|2021-04-16 09:37:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618565880000|2021-04-16 09:38:00|5024|5004|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618565890000|2021-04-16 09:38:10|5023.8|5003.8|5023.6|5003.6|5023.8|5003.8|5023.5|5003.5|0
1618565900000|2021-04-16 09:38:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618565910000|2021-04-16 09:38:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618565920000|2021-04-16 09:38:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1618565940000|2021-04-16 09:39:00|5023.9|5003.9|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1618565950000|2021-04-16 09:39:10|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.3|5003.3|0
1618565960000|2021-04-16 09:39:20|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618565990000|2021-04-16 09:39:50|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618566000000|2021-04-16 09:40:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1618566010000|2021-04-16 09:40:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618566020000|2021-04-16 09:40:20|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618566040000|2021-04-16 09:40:40|5024|5004|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1618566060000|2021-04-16 09:41:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1618566070000|2021-04-16 09:41:10|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.2|5004.2|0
1618566080000|2021-04-16 09:41:20|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618566090000|2021-04-16 09:41:30|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618566100000|2021-04-16 09:41:40|5024.8|5004.8|5024.3|5004.3|5024.8|5004.8|5024.3|5004.3|0
1618566110000|2021-04-16 09:41:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618566120000|2021-04-16 09:42:00|5024.3|5004.3|5024|5004|5024.3|5004.3|5023.9|5003.9|0
1618566130000|2021-04-16 09:42:10|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618566140000|2021-04-16 09:42:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618566150000|2021-04-16 09:42:30|5024.3|5004.3|5024.9|5004.9|5025|5005|5024.3|5004.3|0
1618566160000|2021-04-16 09:42:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618566170000|2021-04-16 09:42:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618566180000|2021-04-16 09:43:00|5025.7|5005.7|5026.7|5006.7|5026.7|5006.7|5025.7|5005.7|0
1618566190000|2021-04-16 09:43:10|5026.9|5006.9|5026.6|5006.6|5026.9|5006.9|5026.6|5006.6|0
1618566200000|2021-04-16 09:43:20|5026.8|5006.8|5027.5|5007.5|5027.5|5007.5|5026.8|5006.8|0
1618566210000|2021-04-16 09:43:30|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1618566220000|2021-04-16 09:43:40|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618566230000|2021-04-16 09:43:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1618566240000|2021-04-16 09:44:00|5027.9|5007.9|5028|5008|5028.2|5008.2|5027.9|5007.9|0
1618566250000|2021-04-16 09:44:10|5027.8|5007.8|5027.8|5007.8|5027.9|5007.9|5027.5|5007.5|0
1618566260000|2021-04-16 09:44:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618566270000|2021-04-16 09:44:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618566280000|2021-04-16 09:44:40|5027.6|5007.6|5028.1|5008.1|5028.1|5008.1|5027.6|5007.6|0
1618566290000|2021-04-16 09:44:50|5028|5008|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1618566300000|2021-04-16 09:45:00|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.4|5007.4|0
1618566310000|2021-04-16 09:45:10|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1618566320000|2021-04-16 09:45:20|5026.7|5006.7|5026.7|5006.7|5026.9|5006.9|5026.7|5006.7|0
1618566330000|2021-04-16 09:45:30|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1618566340000|2021-04-16 09:45:40|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1618566350000|2021-04-16 09:45:50|5026.4|5006.4|5026.4|5006.4|5026.6|5006.6|5026.3|5006.3|0
1618566360000|2021-04-16 09:46:00|5026.6|5006.6|5026.4|5006.4|5026.7|5006.7|5026.4|5006.4|0
1618566370000|2021-04-16 09:46:10|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1618566380000|2021-04-16 09:46:20|5026.5|5006.5|5026.4|5006.4|5026.6|5006.6|5026.2|5006.2|0
1618566400000|2021-04-16 09:46:40|5026.3|5006.3|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1618566410000|2021-04-16 09:46:50|5026|5006|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1618566420000|2021-04-16 09:47:00|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618566430000|2021-04-16 09:47:10|5025.5|5005.5|5024.7|5004.7|5025.5|5005.5|5024.7|5004.7|0
1618566440000|2021-04-16 09:47:20|5024.3|5004.3|5024|5004|5024.4|5004.4|5024|5004|0
1618566450000|2021-04-16 09:47:30|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618566480000|2021-04-16 09:48:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618566490000|2021-04-16 09:48:10|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.1|5004.1|0
1618566510000|2021-04-16 09:48:30|5024.3|5004.3|5024.7|5004.7|5024.7|5004.7|5024.3|5004.3|0
1618566520000|2021-04-16 09:48:40|5024.8|5004.8|5024.9|5004.9|5025.2|5005.2|5024.8|5004.8|0
1618566530000|2021-04-16 09:48:50|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618566540000|2021-04-16 09:49:00|5025.6|5005.6|5025.2|5005.2|5025.6|5005.6|5025.2|5005.2|0
1618566550000|2021-04-16 09:49:10|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618566570000|2021-04-16 09:49:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618566580000|2021-04-16 09:49:40|5024.5|5004.5|5024.5|5004.5|5024.8|5004.8|5024.3|5004.3|0
1618566590000|2021-04-16 09:49:50|5024.7|5004.7|5024.1|5004.1|5024.7|5004.7|5024.1|5004.1|0
1618566600000|2021-04-16 09:50:00|5024.4|5004.4|5025.1|5005.1|5025.1|5005.1|5024.2|5004.2|0
1618566610000|2021-04-16 09:50:10|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1618566620000|2021-04-16 09:50:20|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618566630000|2021-04-16 09:50:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618566640000|2021-04-16 09:50:40|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1618566650000|2021-04-16 09:50:50|5026.1|5006.1|5026|5006|5026.1|5006.1|5025.9|5005.9|0
1618566660000|2021-04-16 09:51:00|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5025.9|5005.9|0
1618566670000|2021-04-16 09:51:10|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1618566680000|2021-04-16 09:51:20|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1618566690000|2021-04-16 09:51:30|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618566700000|2021-04-16 09:51:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618566710000|2021-04-16 09:51:50|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.5|5006.5|0
1618566720000|2021-04-16 09:52:00|5026.6|5006.6|5025.4|5005.4|5026.6|5006.6|5025.4|5005.4|0
1618566730000|2021-04-16 09:52:10|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618566740000|2021-04-16 09:52:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1618566750000|2021-04-16 09:52:30|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618566760000|2021-04-16 09:52:40|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618566770000|2021-04-16 09:52:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618566780000|2021-04-16 09:53:00|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1618566790000|2021-04-16 09:53:10|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1618566800000|2021-04-16 09:53:20|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1618566810000|2021-04-16 09:53:30|5027|5007|5026.6|5006.6|5027.5|5007.5|5026.6|5006.6|0
1618566820000|2021-04-16 09:53:40|5027.3|5007.3|5026.9|5006.9|5027.3|5007.3|5026.9|5006.9|0
1618566840000|2021-04-16 09:54:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1618566850000|2021-04-16 09:54:10|5027.1|5007.1|5026.8|5006.8|5027.1|5007.1|5026.8|5006.8|0
1618566860000|2021-04-16 09:54:20|5026.6|5006.6|5025.9|5005.9|5026.6|5006.6|5025.8|5005.8|0
1618566870000|2021-04-16 09:54:30|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.5|5005.5|0
1618566880000|2021-04-16 09:54:40|5025.6|5005.6|5025.7|5005.7|5025.8|5005.8|5025.6|5005.6|0
1618566890000|2021-04-16 09:54:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618566900000|2021-04-16 09:55:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1618566910000|2021-04-16 09:55:10|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1618566930000|2021-04-16 09:55:30|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026|5006|0
1618566940000|2021-04-16 09:55:40|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1618566950000|2021-04-16 09:55:50|5026.2|5006.2|5025.6|5005.6|5026.5|5006.5|5025.6|5005.6|0
1618566960000|2021-04-16 09:56:00|5026|5006|5026|5006|5026.1|5006.1|5026|5006|0
1618566970000|2021-04-16 09:56:10|5025.9|5005.9|5026.3|5006.3|5026.3|5006.3|5025.9|5005.9|0
1618566980000|2021-04-16 09:56:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618566990000|2021-04-16 09:56:30|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1618567000000|2021-04-16 09:56:40|5026.5|5006.5|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1618567010000|2021-04-16 09:56:50|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1618567020000|2021-04-16 09:57:00|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1618567030000|2021-04-16 09:57:10|5025.8|5005.8|5026|5006|5026.3|5006.3|5025.8|5005.8|0
1618567040000|2021-04-16 09:57:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618567050000|2021-04-16 09:57:30|5026.3|5006.3|5025.9|5005.9|5026.3|5006.3|5025.9|5005.9|0
1618567060000|2021-04-16 09:57:40|5025.8|5005.8|5025.5|5005.5|5026|5006|5025.5|5005.5|0
1618567070000|2021-04-16 09:57:50|5025.3|5005.3|5024.9|5004.9|5025.3|5005.3|5024.7|5004.7|0
1618567080000|2021-04-16 09:58:00|5025.3|5005.3|5025|5005|5025.3|5005.3|5024.9|5004.9|0
1618567090000|2021-04-16 09:58:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618567100000|2021-04-16 09:58:20|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1618567110000|2021-04-16 09:58:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618567120000|2021-04-16 09:58:40|5024.6|5004.6|5024.9|5004.9|5024.9|5004.9|5024.6|5004.6|0
1618567130000|2021-04-16 09:58:50|5024.8|5004.8|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1618567140000|2021-04-16 09:59:00|5024.7|5004.7|5024.4|5004.4|5024.7|5004.7|5024.4|5004.4|0
1618567150000|2021-04-16 09:59:10|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.1|5004.1|0
1618567160000|2021-04-16 09:59:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618567170000|2021-04-16 09:59:30|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618567180000|2021-04-16 09:59:40|5024.5|5004.5|5024.1|5004.1|5024.5|5004.5|5024.1|5004.1|0
1618567190000|2021-04-16 09:59:50|5024.2|5004.2|5023.6|5003.6|5024.2|5004.2|5023.6|5003.6|0
1618567200000|2021-04-16 10:00:00|5023.5|5003.5|5023.8|5003.8|5023.9|5003.9|5023.5|5003.5|0
1618567210000|2021-04-16 10:00:10|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.5|5003.5|0
1618567220000|2021-04-16 10:00:20|5023.4|5003.4|5023.2|5003.2|5023.5|5003.5|5023.2|5003.2|0
1618567230000|2021-04-16 10:00:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618567240000|2021-04-16 10:00:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618567250000|2021-04-16 10:00:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618567260000|2021-04-16 10:01:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618567270000|2021-04-16 10:01:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618567280000|2021-04-16 10:01:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618567290000|2021-04-16 10:01:30|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618567320000|2021-04-16 10:02:00|5021.9|5001.9|5021.3|5001.3|5021.9|5001.9|5021.3|5001.3|0
1618567330000|2021-04-16 10:02:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618567340000|2021-04-16 10:02:20|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618567390000|2021-04-16 10:03:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618567400000|2021-04-16 10:03:20|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618567410000|2021-04-16 10:03:30|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618567420000|2021-04-16 10:03:40|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618567430000|2021-04-16 10:03:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618567460000|2021-04-16 10:04:20|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618567470000|2021-04-16 10:04:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618567480000|2021-04-16 10:04:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618567490000|2021-04-16 10:04:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618567500000|2021-04-16 10:05:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618567520000|2021-04-16 10:05:20|5020.5|5000.5|5020.1|5000.1|5020.5|5000.5|5020.1|5000.1|0
1618567530000|2021-04-16 10:05:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618567540000|2021-04-16 10:05:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618567550000|2021-04-16 10:05:50|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618567560000|2021-04-16 10:06:00|5019.9|4999.9|5020|5000|5020.1|5000.1|5019.9|4999.9|0
1618567570000|2021-04-16 10:06:10|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1618567580000|2021-04-16 10:06:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618567590000|2021-04-16 10:06:30|5019.6|4999.6|5019.7|4999.7|5019.9|4999.9|5019.6|4999.6|0
1618567600000|2021-04-16 10:06:40|5019.5|4999.5|5019.9|4999.9|5019.9|4999.9|5019.5|4999.5|0
1618567610000|2021-04-16 10:06:50|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1618567620000|2021-04-16 10:07:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618567630000|2021-04-16 10:07:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1618567640000|2021-04-16 10:07:20|5019.9|4999.9|5019.4|4999.4|5019.9|4999.9|5019.4|4999.4|0
1618567650000|2021-04-16 10:07:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618567660000|2021-04-16 10:07:40|5019.1|4999.1|5019|4999|5019.1|4999.1|5018.9|4998.9|0
1618567670000|2021-04-16 10:07:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618567680000|2021-04-16 10:08:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618567710000|2021-04-16 10:08:30|5018.9|4998.9|5019.4|4999.4|5019.5|4999.5|5018.9|4998.9|0
1618567720000|2021-04-16 10:08:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618567730000|2021-04-16 10:08:50|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618567740000|2021-04-16 10:09:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5018.9|4998.9|0
1618567750000|2021-04-16 10:09:10|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618567770000|2021-04-16 10:09:30|5019.4|4999.4|5019.9|4999.9|5019.9|4999.9|5019.4|4999.4|0
1618567780000|2021-04-16 10:09:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618567790000|2021-04-16 10:09:50|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618567810000|2021-04-16 10:10:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618567820000|2021-04-16 10:10:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618567830000|2021-04-16 10:10:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618567850000|2021-04-16 10:10:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618567860000|2021-04-16 10:11:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618567870000|2021-04-16 10:11:10|5020.5|5000.5|5020.1|5000.1|5020.5|5000.5|5020.1|5000.1|0
1618567880000|2021-04-16 10:11:20|5020.2|5000.2|5020.3|5000.3|5020.5|5000.5|5020.2|5000.2|0
1618567890000|2021-04-16 10:11:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618567900000|2021-04-16 10:11:40|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618567910000|2021-04-16 10:11:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618567930000|2021-04-16 10:12:10|5019.7|4999.7|5019.1|4999.1|5019.7|4999.7|5019.1|4999.1|0
1618567980000|2021-04-16 10:13:00|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1618568000000|2021-04-16 10:13:20|5019.3|4999.3|5019.5|4999.5|5019.6|4999.6|5019.3|4999.3|0
1618568020000|2021-04-16 10:13:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618568050000|2021-04-16 10:14:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1618568060000|2021-04-16 10:14:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618568070000|2021-04-16 10:14:30|5019.8|4999.8|5019.5|4999.5|5019.8|4999.8|5019.5|4999.5|0
1618568080000|2021-04-16 10:14:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618568100000|2021-04-16 10:15:00|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1618568110000|2021-04-16 10:15:10|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1618568120000|2021-04-16 10:15:20|5019.2|4999.2|5018.9|4998.9|5019.2|4999.2|5018.9|4998.9|0
1618568130000|2021-04-16 10:15:30|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1618568140000|2021-04-16 10:15:40|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618568150000|2021-04-16 10:15:50|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1618568180000|2021-04-16 10:16:20|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1618568190000|2021-04-16 10:16:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618568210000|2021-04-16 10:16:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618568220000|2021-04-16 10:17:00|5019.7|4999.7|5020.5|5000.5|5020.5|5000.5|5019.7|4999.7|0
1618568240000|2021-04-16 10:17:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618568260000|2021-04-16 10:17:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1618568270000|2021-04-16 10:17:50|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1618568310000|2021-04-16 10:18:30|5021.2|5001.2|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1618568340000|2021-04-16 10:19:00|5021.1|5001.1|5021.3|5001.3|5021.3|5001.3|5021.1|5001.1|0
1618568350000|2021-04-16 10:19:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618568370000|2021-04-16 10:19:30|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.1|5001.1|0
1618568380000|2021-04-16 10:19:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618568400000|2021-04-16 10:20:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618568440000|2021-04-16 10:20:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618568460000|2021-04-16 10:21:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618568470000|2021-04-16 10:21:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1618568480000|2021-04-16 10:21:20|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618568500000|2021-04-16 10:21:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618568530000|2021-04-16 10:22:10|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618568550000|2021-04-16 10:22:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618568560000|2021-04-16 10:22:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618568590000|2021-04-16 10:23:10|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618568600000|2021-04-16 10:23:20|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1618568610000|2021-04-16 10:23:30|5021.3|5001.3|5021.6|5001.6|5021.6|5001.6|5021.1|5001.1|0
1618568620000|2021-04-16 10:23:40|5021.8|5001.8|5022.3|5002.3|5022.3|5002.3|5021.8|5001.8|0
1618568630000|2021-04-16 10:23:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1618568640000|2021-04-16 10:24:00|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618568660000|2021-04-16 10:24:20|5023.3|5003.3|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1618568670000|2021-04-16 10:24:30|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618568680000|2021-04-16 10:24:40|5023.2|5003.2|5022.8|5002.8|5023.2|5003.2|5022.8|5002.8|0
1618568700000|2021-04-16 10:25:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618568720000|2021-04-16 10:25:20|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1618568730000|2021-04-16 10:25:30|5022|5002|5022.2|5002.2|5022.2|5002.2|5021.8|5001.8|0
1618568740000|2021-04-16 10:25:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618568750000|2021-04-16 10:25:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618568760000|2021-04-16 10:26:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1618568770000|2021-04-16 10:26:10|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.9|5001.9|0
1618568780000|2021-04-16 10:26:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618568790000|2021-04-16 10:26:30|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1618568800000|2021-04-16 10:26:40|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1618568810000|2021-04-16 10:26:50|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618568870000|2021-04-16 10:27:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618568880000|2021-04-16 10:28:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618568890000|2021-04-16 10:28:10|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618568900000|2021-04-16 10:28:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618568910000|2021-04-16 10:28:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618568930000|2021-04-16 10:28:50|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1618568940000|2021-04-16 10:29:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618568970000|2021-04-16 10:29:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618568990000|2021-04-16 10:29:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618569000000|2021-04-16 10:30:00|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.1|5002.1|0
1618569020000|2021-04-16 10:30:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618569030000|2021-04-16 10:30:30|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618569040000|2021-04-16 10:30:40|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1618569060000|2021-04-16 10:31:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1618569080000|2021-04-16 10:31:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618569090000|2021-04-16 10:31:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618569100000|2021-04-16 10:31:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618569110000|2021-04-16 10:31:50|5022.2|5002.2|5022.6|5002.6|5022.6|5002.6|5022.2|5002.2|0
1618569120000|2021-04-16 10:32:00|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618569130000|2021-04-16 10:32:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618569140000|2021-04-16 10:32:20|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1618569150000|2021-04-16 10:32:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618569160000|2021-04-16 10:32:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618569170000|2021-04-16 10:32:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618569180000|2021-04-16 10:33:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618569190000|2021-04-16 10:33:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618569200000|2021-04-16 10:33:20|5021.5|5001.5|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1618569210000|2021-04-16 10:33:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618569240000|2021-04-16 10:34:00|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618569260000|2021-04-16 10:34:20|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618569280000|2021-04-16 10:34:40|5021.8|5001.8|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1618569300000|2021-04-16 10:35:00|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618569310000|2021-04-16 10:35:10|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618569320000|2021-04-16 10:35:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618569330000|2021-04-16 10:35:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618569340000|2021-04-16 10:35:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618569350000|2021-04-16 10:35:50|5022|5002|5022|5002|5022|5002|5022|5002|0
1618569360000|2021-04-16 10:36:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618569370000|2021-04-16 10:36:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1618569380000|2021-04-16 10:36:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618569390000|2021-04-16 10:36:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618569400000|2021-04-16 10:36:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618569410000|2021-04-16 10:36:50|5022.3|5002.3|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1618569420000|2021-04-16 10:37:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618569440000|2021-04-16 10:37:20|5022.2|5002.2|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618569450000|2021-04-16 10:37:30|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618569460000|2021-04-16 10:37:40|5022.3|5002.3|5022.7|5002.7|5022.7|5002.7|5022.3|5002.3|0
1618569470000|2021-04-16 10:37:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618569480000|2021-04-16 10:38:00|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1618569490000|2021-04-16 10:38:10|5022|5002|5022|5002|5022.1|5002.1|5022|5002|0
1618569500000|2021-04-16 10:38:20|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618569510000|2021-04-16 10:38:30|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1618569520000|2021-04-16 10:38:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618569530000|2021-04-16 10:38:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618569540000|2021-04-16 10:39:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618569550000|2021-04-16 10:39:10|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1618569560000|2021-04-16 10:39:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618569580000|2021-04-16 10:39:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618569590000|2021-04-16 10:39:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618569620000|2021-04-16 10:40:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618569630000|2021-04-16 10:40:30|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618569640000|2021-04-16 10:40:40|5021.9|5001.9|5021.5|5001.5|5021.9|5001.9|5021.5|5001.5|0
1618569650000|2021-04-16 10:40:50|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.1|5001.1|0
1618569660000|2021-04-16 10:41:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618569670000|2021-04-16 10:41:10|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618569680000|2021-04-16 10:41:20|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618569690000|2021-04-16 10:41:30|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618569700000|2021-04-16 10:41:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618569710000|2021-04-16 10:41:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618569720000|2021-04-16 10:42:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618569730000|2021-04-16 10:42:10|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1618569740000|2021-04-16 10:42:20|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1618569780000|2021-04-16 10:43:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1618569790000|2021-04-16 10:43:10|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618569810000|2021-04-16 10:43:30|5020.5|5000.5|5020.9|5000.9|5021|5001|5020.5|5000.5|0
1618569820000|2021-04-16 10:43:40|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618569840000|2021-04-16 10:44:00|5020.7|5000.7|5021.3|5001.3|5021.4|5001.4|5020.7|5000.7|0
1618569850000|2021-04-16 10:44:10|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618569870000|2021-04-16 10:44:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618569880000|2021-04-16 10:44:40|5021.6|5001.6|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1618569910000|2021-04-16 10:45:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618569920000|2021-04-16 10:45:20|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618569930000|2021-04-16 10:45:30|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618569960000|2021-04-16 10:46:00|5022.1|5002.1|5022.4|5002.4|5022.8|5002.8|5022.1|5002.1|0
1618569970000|2021-04-16 10:46:10|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618569980000|2021-04-16 10:46:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618569990000|2021-04-16 10:46:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618570000000|2021-04-16 10:46:40|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618570010000|2021-04-16 10:46:50|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618570020000|2021-04-16 10:47:00|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618570030000|2021-04-16 10:47:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618570060000|2021-04-16 10:47:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618570070000|2021-04-16 10:47:50|5022.3|5002.3|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1618570080000|2021-04-16 10:48:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618570090000|2021-04-16 10:48:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618570120000|2021-04-16 10:48:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618570140000|2021-04-16 10:49:00|5023|5003|5023|5003|5023.1|5003.1|5023|5003|0
1618570180000|2021-04-16 10:49:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618570190000|2021-04-16 10:49:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618570210000|2021-04-16 10:50:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618570220000|2021-04-16 10:50:20|5022.1|5002.1|5021.7|5001.7|5022.1|5002.1|5021.7|5001.7|0
1618570230000|2021-04-16 10:50:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618570240000|2021-04-16 10:50:40|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618570250000|2021-04-16 10:50:50|5021|5001|5020.8|5000.8|5021|5001|5020.7|5000.7|0
1618570260000|2021-04-16 10:51:00|5020.9|5000.9|5020.5|5000.5|5021|5001|5020.5|5000.5|0
1618570270000|2021-04-16 10:51:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618570280000|2021-04-16 10:51:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1618570290000|2021-04-16 10:51:30|5020.8|5000.8|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618570300000|2021-04-16 10:51:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618570310000|2021-04-16 10:51:50|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1618570320000|2021-04-16 10:52:00|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1618570340000|2021-04-16 10:52:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618570350000|2021-04-16 10:52:30|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1618570370000|2021-04-16 10:52:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1618570380000|2021-04-16 10:53:00|5020.7|5000.7|5021.3|5001.3|5021.3|5001.3|5020.6|5000.6|0
1618570390000|2021-04-16 10:53:10|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618570400000|2021-04-16 10:53:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1618570410000|2021-04-16 10:53:30|5021.5|5001.5|5020.9|5000.9|5021.5|5001.5|5020.9|5000.9|0
1618570420000|2021-04-16 10:53:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1618570430000|2021-04-16 10:53:50|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618570440000|2021-04-16 10:54:00|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618570460000|2021-04-16 10:54:20|5020.7|5000.7|5021.3|5001.3|5021.3|5001.3|5020.7|5000.7|0
1618570470000|2021-04-16 10:54:30|5021.2|5001.2|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1618570480000|2021-04-16 10:54:40|5021.4|5001.4|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1618570490000|2021-04-16 10:54:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618570500000|2021-04-16 10:55:00|5021.1|5001.1|5021.3|5001.3|5021.4|5001.4|5021.1|5001.1|0
1618570520000|2021-04-16 10:55:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618570540000|2021-04-16 10:55:40|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1618570560000|2021-04-16 10:56:00|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1618570570000|2021-04-16 10:56:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618570600000|2021-04-16 10:56:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618570620000|2021-04-16 10:57:00|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618570640000|2021-04-16 10:57:20|5021|5001|5021.2|5001.2|5021.2|5001.2|5021|5001|0
1618570650000|2021-04-16 10:57:30|5021.3|5001.3|5021.4|5001.4|5021.8|5001.8|5021.3|5001.3|0
1618570660000|2021-04-16 10:57:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618570690000|2021-04-16 10:58:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618570710000|2021-04-16 10:58:30|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1618570720000|2021-04-16 10:58:40|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1618570740000|2021-04-16 10:59:00|5020.8|5000.8|5021.4|5001.4|5021.4|5001.4|5020.8|5000.8|0
1618570750000|2021-04-16 10:59:10|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1618570770000|2021-04-16 10:59:30|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1618570780000|2021-04-16 10:59:40|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1618570790000|2021-04-16 10:59:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618570800000|2021-04-16 11:00:00|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.8|5001.8|0
1618570810000|2021-04-16 11:00:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1618570830000|2021-04-16 11:00:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618570840000|2021-04-16 11:00:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618570850000|2021-04-16 11:00:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618570860000|2021-04-16 11:01:00|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1618570870000|2021-04-16 11:01:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618570880000|2021-04-16 11:01:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618570890000|2021-04-16 11:01:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618570900000|2021-04-16 11:01:40|5021.2|5001.2|5021.8|5001.8|5021.9|5001.9|5021.1|5001.1|0
1618570920000|2021-04-16 11:02:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1618570930000|2021-04-16 11:02:10|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1618570940000|2021-04-16 11:02:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618570950000|2021-04-16 11:02:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618570960000|2021-04-16 11:02:40|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618570990000|2021-04-16 11:03:10|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618571000000|2021-04-16 11:03:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618571010000|2021-04-16 11:03:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618571020000|2021-04-16 11:03:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618571030000|2021-04-16 11:03:50|5022|5002|5022|5002|5022|5002|5021.7|5001.7|0
1618571040000|2021-04-16 11:04:00|5021.8|5001.8|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618571070000|2021-04-16 11:04:30|5021.3|5001.3|5020.8|5000.8|5021.3|5001.3|5020.8|5000.8|0
1618571090000|2021-04-16 11:04:50|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1618571100000|2021-04-16 11:05:00|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1618571140000|2021-04-16 11:05:40|5020.7|5000.7|5020.1|5000.1|5020.7|5000.7|5020.1|5000.1|0
1618571150000|2021-04-16 11:05:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618571160000|2021-04-16 11:06:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1618571170000|2021-04-16 11:06:10|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1618571180000|2021-04-16 11:06:20|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1618571190000|2021-04-16 11:06:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1618571200000|2021-04-16 11:06:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618571210000|2021-04-16 11:06:50|5020.1|5000.1|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1618571230000|2021-04-16 11:07:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618571270000|2021-04-16 11:07:50|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618571280000|2021-04-16 11:08:00|5021.2|5001.2|5021.7|5001.7|5021.7|5001.7|5021.2|5001.2|0
1618571290000|2021-04-16 11:08:10|5021.5|5001.5|5021.3|5001.3|5021.5|5001.5|5021|5001|0
1618571300000|2021-04-16 11:08:20|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1618571310000|2021-04-16 11:08:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618571330000|2021-04-16 11:08:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618571340000|2021-04-16 11:09:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618571360000|2021-04-16 11:09:20|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1618571370000|2021-04-16 11:09:30|5021.6|5001.6|5021.9|5001.9|5021.9|5001.9|5021.6|5001.6|0
1618571390000|2021-04-16 11:09:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618571400000|2021-04-16 11:10:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618571410000|2021-04-16 11:10:10|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1618571420000|2021-04-16 11:10:20|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618571430000|2021-04-16 11:10:30|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1618571440000|2021-04-16 11:10:40|5022.3|5002.3|5022|5002|5022.3|5002.3|5022|5002|0
1618571450000|2021-04-16 11:10:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618571460000|2021-04-16 11:11:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618571480000|2021-04-16 11:11:20|5021.9|5001.9|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1618571490000|2021-04-16 11:11:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618571520000|2021-04-16 11:12:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618571560000|2021-04-16 11:12:40|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618571580000|2021-04-16 11:13:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618571590000|2021-04-16 11:13:10|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618571620000|2021-04-16 11:13:40|5022.5|5002.5|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618571640000|2021-04-16 11:14:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618571670000|2021-04-16 11:14:30|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1618571680000|2021-04-16 11:14:40|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618571730000|2021-04-16 11:15:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618571740000|2021-04-16 11:15:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618571760000|2021-04-16 11:16:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618571770000|2021-04-16 11:16:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618571780000|2021-04-16 11:16:20|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1618571790000|2021-04-16 11:16:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618571800000|2021-04-16 11:16:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618571810000|2021-04-16 11:16:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618571820000|2021-04-16 11:17:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618571830000|2021-04-16 11:17:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618571850000|2021-04-16 11:17:30|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1618571860000|2021-04-16 11:17:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618571870000|2021-04-16 11:17:50|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1618571880000|2021-04-16 11:18:00|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618571890000|2021-04-16 11:18:10|5023.1|5003.1|5023.6|5003.6|5023.6|5003.6|5023.1|5003.1|0
1618571900000|2021-04-16 11:18:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618571910000|2021-04-16 11:18:30|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618571920000|2021-04-16 11:18:40|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.2|5003.2|0
1618571930000|2021-04-16 11:18:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618571940000|2021-04-16 11:19:00|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618571950000|2021-04-16 11:19:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618571960000|2021-04-16 11:19:20|5023.8|5003.8|5023.9|5003.9|5024|5004|5023.8|5003.8|0
1618571970000|2021-04-16 11:19:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618571990000|2021-04-16 11:19:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618572040000|2021-04-16 11:20:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618572050000|2021-04-16 11:20:50|5023.9|5003.9|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1618572060000|2021-04-16 11:21:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618572070000|2021-04-16 11:21:10|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618572080000|2021-04-16 11:21:20|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618572090000|2021-04-16 11:21:30|5023.5|5003.5|5023.2|5003.2|5023.5|5003.5|5023.2|5003.2|0
1618572100000|2021-04-16 11:21:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618572130000|2021-04-16 11:22:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618572140000|2021-04-16 11:22:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618572160000|2021-04-16 11:22:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618572170000|2021-04-16 11:22:50|5022.9|5002.9|5022.4|5002.4|5022.9|5002.9|5022.4|5002.4|0
1618572180000|2021-04-16 11:23:00|5022.3|5002.3|5022.3|5002.3|5022.4|5002.4|5022.2|5002.2|0
1618572190000|2021-04-16 11:23:10|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1618572200000|2021-04-16 11:23:20|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1618572220000|2021-04-16 11:23:40|5023.1|5003.1|5023|5003|5023.3|5003.3|5023|5003|0
1618572230000|2021-04-16 11:23:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618572240000|2021-04-16 11:24:00|5023.6|5003.6|5023.1|5003.1|5023.6|5003.6|5023.1|5003.1|0
1618572250000|2021-04-16 11:24:10|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1618572260000|2021-04-16 11:24:20|5022.7|5002.7|5022.7|5002.7|5022.8|5002.8|5022.6|5002.6|0
1618572270000|2021-04-16 11:24:30|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618572280000|2021-04-16 11:24:40|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.7|5002.7|0
1618572290000|2021-04-16 11:24:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618572310000|2021-04-16 11:25:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618572320000|2021-04-16 11:25:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618572330000|2021-04-16 11:25:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618572340000|2021-04-16 11:25:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618572350000|2021-04-16 11:25:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618572360000|2021-04-16 11:26:00|5021.8|5001.8|5022|5002|5022|5002|5021.7|5001.7|0
1618572370000|2021-04-16 11:26:10|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1618572380000|2021-04-16 11:26:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618572390000|2021-04-16 11:26:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1618572410000|2021-04-16 11:26:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618572420000|2021-04-16 11:27:00|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1618572430000|2021-04-16 11:27:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1618572440000|2021-04-16 11:27:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618572460000|2021-04-16 11:27:40|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1618572480000|2021-04-16 11:28:00|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1618572500000|2021-04-16 11:28:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618572520000|2021-04-16 11:28:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618572530000|2021-04-16 11:28:50|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1618572540000|2021-04-16 11:29:00|5022|5002|5021.8|5001.8|5022|5002|5021.8|5001.8|0
1618572560000|2021-04-16 11:29:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618572580000|2021-04-16 11:29:40|5021.8|5001.8|5022.2|5002.2|5022.2|5002.2|5021.8|5001.8|0
1618572590000|2021-04-16 11:29:50|5022|5002|5022.6|5002.6|5022.6|5002.6|5022|5002|0
1618572600000|2021-04-16 11:30:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1618572610000|2021-04-16 11:30:10|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618572620000|2021-04-16 11:30:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618572640000|2021-04-16 11:30:40|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618572650000|2021-04-16 11:30:50|5022|5002|5022.4|5002.4|5022.4|5002.4|5022|5002|0
1618572660000|2021-04-16 11:31:00|5022.5|5002.5|5022.2|5002.2|5022.5|5002.5|5022.2|5002.2|0
1618572670000|2021-04-16 11:31:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618572680000|2021-04-16 11:31:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618572690000|2021-04-16 11:31:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618572700000|2021-04-16 11:31:40|5023.3|5003.3|5023.4|5003.4|5023.5|5003.5|5023.3|5003.3|0
1618572710000|2021-04-16 11:31:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618572720000|2021-04-16 11:32:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618572750000|2021-04-16 11:32:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618572760000|2021-04-16 11:32:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618572790000|2021-04-16 11:33:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618572800000|2021-04-16 11:33:20|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1618572810000|2021-04-16 11:33:30|5022.9|5002.9|5023.5|5003.5|5023.5|5003.5|5022.9|5002.9|0
1618572820000|2021-04-16 11:33:40|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1618572830000|2021-04-16 11:33:50|5023.3|5003.3|5022.9|5002.9|5023.3|5003.3|5022.9|5002.9|0
1618572840000|2021-04-16 11:34:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1618572850000|2021-04-16 11:34:10|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618572860000|2021-04-16 11:34:20|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1618572870000|2021-04-16 11:34:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618572880000|2021-04-16 11:34:40|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1618572890000|2021-04-16 11:34:50|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1618572900000|2021-04-16 11:35:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1618572910000|2021-04-16 11:35:10|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618572920000|2021-04-16 11:35:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618572960000|2021-04-16 11:36:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618572980000|2021-04-16 11:36:20|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618572990000|2021-04-16 11:36:30|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1618573010000|2021-04-16 11:36:50|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618573020000|2021-04-16 11:37:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618573030000|2021-04-16 11:37:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618573040000|2021-04-16 11:37:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618573050000|2021-04-16 11:37:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618573060000|2021-04-16 11:37:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618573070000|2021-04-16 11:37:50|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618573080000|2021-04-16 11:38:00|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1618573090000|2021-04-16 11:38:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618573100000|2021-04-16 11:38:20|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1618573110000|2021-04-16 11:38:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618573120000|2021-04-16 11:38:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618573140000|2021-04-16 11:39:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618573160000|2021-04-16 11:39:20|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618573180000|2021-04-16 11:39:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618573200000|2021-04-16 11:40:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618573210000|2021-04-16 11:40:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618573220000|2021-04-16 11:40:20|5022.3|5002.3|5021.9|5001.9|5022.5|5002.5|5021.9|5001.9|0
1618573230000|2021-04-16 11:40:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618573240000|2021-04-16 11:40:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618573260000|2021-04-16 11:41:00|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1618573270000|2021-04-16 11:41:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618573280000|2021-04-16 11:41:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618573300000|2021-04-16 11:41:40|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1618573330000|2021-04-16 11:42:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618573340000|2021-04-16 11:42:20|5022.7|5002.7|5023.3|5003.3|5023.3|5003.3|5022.7|5002.7|0
1618573350000|2021-04-16 11:42:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618573370000|2021-04-16 11:42:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618573390000|2021-04-16 11:43:10|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618573440000|2021-04-16 11:44:00|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1618573450000|2021-04-16 11:44:10|5023.5|5003.5|5024.3|5004.3|5024.5|5004.5|5023.5|5003.5|0
1618573460000|2021-04-16 11:44:20|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1618573480000|2021-04-16 11:44:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618573490000|2021-04-16 11:44:50|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1618573510000|2021-04-16 11:45:10|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1618573520000|2021-04-16 11:45:20|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618573550000|2021-04-16 11:45:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1618573560000|2021-04-16 11:46:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618573570000|2021-04-16 11:46:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618573580000|2021-04-16 11:46:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618573600000|2021-04-16 11:46:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1618573610000|2021-04-16 11:46:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618573620000|2021-04-16 11:47:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618573640000|2021-04-16 11:47:20|5026.4|5006.4|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1618573660000|2021-04-16 11:47:40|5026.1|5006.1|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618573670000|2021-04-16 11:47:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618573710000|2021-04-16 11:48:30|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618573720000|2021-04-16 11:48:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618573730000|2021-04-16 11:48:50|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618573740000|2021-04-16 11:49:00|5025.2|5005.2|5025.2|5005.2|5025.4|5005.4|5025|5005|0
1618573770000|2021-04-16 11:49:30|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1618573780000|2021-04-16 11:49:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618573790000|2021-04-16 11:49:50|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1618573800000|2021-04-16 11:50:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618573820000|2021-04-16 11:50:20|5025.3|5005.3|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1618573830000|2021-04-16 11:50:30|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618573840000|2021-04-16 11:50:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618573850000|2021-04-16 11:50:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618573860000|2021-04-16 11:51:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618573870000|2021-04-16 11:51:10|5024.5|5004.5|5024.9|5004.9|5024.9|5004.9|5024.5|5004.5|0
1618573880000|2021-04-16 11:51:20|5025|5005|5025|5005|5025|5005|5025|5005|0
1618573910000|2021-04-16 11:51:50|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618573960000|2021-04-16 11:52:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618573980000|2021-04-16 11:53:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618573990000|2021-04-16 11:53:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618574010000|2021-04-16 11:53:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618574020000|2021-04-16 11:53:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618574030000|2021-04-16 11:53:50|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1618574040000|2021-04-16 11:54:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618574050000|2021-04-16 11:54:10|5024.1|5004.1|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1618574060000|2021-04-16 11:54:20|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618574080000|2021-04-16 11:54:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618574110000|2021-04-16 11:55:10|5023.4|5003.4|5022.4|5002.4|5023.4|5003.4|5022.4|5002.4|0
1618574130000|2021-04-16 11:55:30|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1618574160000|2021-04-16 11:56:00|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1618574170000|2021-04-16 11:56:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618574180000|2021-04-16 11:56:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618574190000|2021-04-16 11:56:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618574200000|2021-04-16 11:56:40|5021.4|5001.4|5021.1|5001.1|5021.4|5001.4|5021.1|5001.1|0
1618574210000|2021-04-16 11:56:50|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1618574230000|2021-04-16 11:57:10|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1618574240000|2021-04-16 11:57:20|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618574270000|2021-04-16 11:57:50|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1618574280000|2021-04-16 11:58:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1618574290000|2021-04-16 11:58:10|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1618574300000|2021-04-16 11:58:20|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1618574320000|2021-04-16 11:58:40|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618574330000|2021-04-16 11:58:50|5019.4|4999.4|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1618574340000|2021-04-16 11:59:00|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1618574350000|2021-04-16 11:59:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618574360000|2021-04-16 11:59:20|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1618574390000|2021-04-16 11:59:50|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1618574400000|2021-04-16 12:00:00|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618574410000|2021-04-16 12:00:10|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618574420000|2021-04-16 12:00:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618574430000|2021-04-16 12:00:30|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1618574440000|2021-04-16 12:00:40|5018.9|4998.9|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1618574460000|2021-04-16 12:01:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1618574480000|2021-04-16 12:01:20|5018.5|4998.5|5018.3|4998.3|5018.5|4998.5|5018.2|4998.2|0
1618574490000|2021-04-16 12:01:30|5018.2|4998.2|5018.4|4998.4|5018.4|4998.4|5018.2|4998.2|0
1618574500000|2021-04-16 12:01:40|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618574520000|2021-04-16 12:02:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618574540000|2021-04-16 12:02:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618574550000|2021-04-16 12:02:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618574580000|2021-04-16 12:03:00|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1618574620000|2021-04-16 12:03:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618574630000|2021-04-16 12:03:50|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618574640000|2021-04-16 12:04:00|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.1|4999.1|0
1618574650000|2021-04-16 12:04:10|5019.1|4999.1|5019.4|4999.4|5019.5|4999.5|5019.1|4999.1|0
1618574660000|2021-04-16 12:04:20|5019.5|4999.5|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1618574670000|2021-04-16 12:04:30|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.4|4999.4|0
1618574680000|2021-04-16 12:04:40|5019.8|4999.8|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618574690000|2021-04-16 12:04:50|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1618574720000|2021-04-16 12:05:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618574740000|2021-04-16 12:05:40|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618574750000|2021-04-16 12:05:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618574770000|2021-04-16 12:06:10|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618574780000|2021-04-16 12:06:20|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1618574790000|2021-04-16 12:06:30|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1618574800000|2021-04-16 12:06:40|5018.7|4998.7|5019|4999|5019|4999|5018.7|4998.7|0
1618574810000|2021-04-16 12:06:50|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618574820000|2021-04-16 12:07:00|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618574850000|2021-04-16 12:07:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1618574860000|2021-04-16 12:07:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618574870000|2021-04-16 12:07:50|5019|4999|5019.2|4999.2|5019.2|4999.2|5019|4999|0
1618574890000|2021-04-16 12:08:10|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618574900000|2021-04-16 12:08:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618574910000|2021-04-16 12:08:30|5019.1|4999.1|5018.6|4998.6|5019.1|4999.1|5018.6|4998.6|0
1618574920000|2021-04-16 12:08:40|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618574930000|2021-04-16 12:08:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618574940000|2021-04-16 12:09:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1618574960000|2021-04-16 12:09:20|5018.7|4998.7|5018.9|4998.9|5019|4999|5018.7|4998.7|0
1618575000000|2021-04-16 12:10:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618575010000|2021-04-16 12:10:10|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1618575030000|2021-04-16 12:10:30|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618575040000|2021-04-16 12:10:40|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1618575050000|2021-04-16 12:10:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1618575070000|2021-04-16 12:11:10|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618575080000|2021-04-16 12:11:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618575100000|2021-04-16 12:11:40|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1618575110000|2021-04-16 12:11:50|5019.3|4999.3|5019.3|4999.3|5019.4|4999.4|5018.8|4998.8|0
1618575120000|2021-04-16 12:12:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618575130000|2021-04-16 12:12:10|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618575140000|2021-04-16 12:12:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618575180000|2021-04-16 12:13:00|5019.2|4999.2|5018.6|4998.6|5019.2|4999.2|5018.6|4998.6|0
1618575210000|2021-04-16 12:13:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618575220000|2021-04-16 12:13:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618575240000|2021-04-16 12:14:00|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1618575250000|2021-04-16 12:14:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618575260000|2021-04-16 12:14:20|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618575280000|2021-04-16 12:14:40|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618575300000|2021-04-16 12:15:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618575310000|2021-04-16 12:15:10|5018|4998|5017.9|4997.9|5018|4998|5017.8|4997.8|0
1618575320000|2021-04-16 12:15:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618575330000|2021-04-16 12:15:30|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618575350000|2021-04-16 12:15:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1618575380000|2021-04-16 12:16:20|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1618575390000|2021-04-16 12:16:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1618575400000|2021-04-16 12:16:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618575410000|2021-04-16 12:16:50|5018.1|4998.1|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618575420000|2021-04-16 12:17:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1618575430000|2021-04-16 12:17:10|5018.5|4998.5|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1618575480000|2021-04-16 12:18:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618575490000|2021-04-16 12:18:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618575500000|2021-04-16 12:18:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618575520000|2021-04-16 12:18:40|5019|4999|5019|4999|5019|4999|5019|4999|0
1618575530000|2021-04-16 12:18:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618575540000|2021-04-16 12:19:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618575550000|2021-04-16 12:19:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1618575570000|2021-04-16 12:19:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618575580000|2021-04-16 12:19:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618575590000|2021-04-16 12:19:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618575600000|2021-04-16 12:20:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618575610000|2021-04-16 12:20:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618575620000|2021-04-16 12:20:20|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1618575640000|2021-04-16 12:20:40|5019|4999|5019.4|4999.4|5019.4|4999.4|5019|4999|0
1618575680000|2021-04-16 12:21:20|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1618575690000|2021-04-16 12:21:30|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1618575700000|2021-04-16 12:21:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618575720000|2021-04-16 12:22:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1618575740000|2021-04-16 12:22:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618575750000|2021-04-16 12:22:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1618575780000|2021-04-16 12:23:00|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1618575790000|2021-04-16 12:23:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618575800000|2021-04-16 12:23:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618575830000|2021-04-16 12:23:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618575870000|2021-04-16 12:24:30|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618575880000|2021-04-16 12:24:40|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618575900000|2021-04-16 12:25:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618575910000|2021-04-16 12:25:10|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618575940000|2021-04-16 12:25:40|5019.2|4999.2|5019.1|4999.1|5019.3|4999.3|5019.1|4999.1|0
1618575980000|2021-04-16 12:26:20|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1618575990000|2021-04-16 12:26:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1618576000000|2021-04-16 12:26:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1618576020000|2021-04-16 12:27:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1618576030000|2021-04-16 12:27:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1618576040000|2021-04-16 12:27:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1618576070000|2021-04-16 12:27:50|5019|4999|5019|4999|5019|4999|5018.9|4998.9|0
1618576080000|2021-04-16 12:28:00|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618576100000|2021-04-16 12:28:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618576110000|2021-04-16 12:28:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618576120000|2021-04-16 12:28:40|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1618576130000|2021-04-16 12:28:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618576140000|2021-04-16 12:29:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618576180000|2021-04-16 12:29:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618576200000|2021-04-16 12:30:00|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1618576210000|2021-04-16 12:30:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618576230000|2021-04-16 12:30:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1618576240000|2021-04-16 12:30:40|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1618576260000|2021-04-16 12:31:00|5018.8|4998.8|5018.6|4998.6|5018.8|4998.8|5018.6|4998.6|0
1618576310000|2021-04-16 12:31:50|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618576320000|2021-04-16 12:32:00|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1618576340000|2021-04-16 12:32:20|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1618576350000|2021-04-16 12:32:30|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618576380000|2021-04-16 12:33:00|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1618576420000|2021-04-16 12:33:40|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1618576450000|2021-04-16 12:34:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1618576470000|2021-04-16 12:34:30|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.5|4997.5|0
1618576480000|2021-04-16 12:34:40|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618576490000|2021-04-16 12:34:50|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.5|4997.5|0
1618576500000|2021-04-16 12:35:00|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1618576510000|2021-04-16 12:35:10|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618576520000|2021-04-16 12:35:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618576540000|2021-04-16 12:35:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618576550000|2021-04-16 12:35:50|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618576560000|2021-04-16 12:36:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618576570000|2021-04-16 12:36:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618576610000|2021-04-16 12:36:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618576620000|2021-04-16 12:37:00|5016.6|4996.6|5016.4|4996.4|5016.6|4996.6|5016.4|4996.4|0
1618576640000|2021-04-16 12:37:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618576660000|2021-04-16 12:37:40|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618576670000|2021-04-16 12:37:50|5015.8|4995.8|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618576680000|2021-04-16 12:38:00|5015.6|4995.6|5015.8|4995.8|5015.8|4995.8|5015.6|4995.6|0
1618576690000|2021-04-16 12:38:10|5016|4996|5016|4996|5016|4996|5016|4996|0
1618576730000|2021-04-16 12:38:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618576740000|2021-04-16 12:39:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618576760000|2021-04-16 12:39:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.7|4995.7|0
1618576780000|2021-04-16 12:39:40|5016.1|4996.1|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618576800000|2021-04-16 12:40:00|5016|4996|5016.3|4996.3|5016.3|4996.3|5016|4996|0
1618576810000|2021-04-16 12:40:10|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618576820000|2021-04-16 12:40:20|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.1|4996.1|0
1618576830000|2021-04-16 12:40:30|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618576840000|2021-04-16 12:40:40|5015.6|4995.6|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618576850000|2021-04-16 12:40:50|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1618576880000|2021-04-16 12:41:20|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618576890000|2021-04-16 12:41:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618576920000|2021-04-16 12:42:00|5015.8|4995.8|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1618576930000|2021-04-16 12:42:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618576940000|2021-04-16 12:42:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618576960000|2021-04-16 12:42:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618576970000|2021-04-16 12:42:50|5016|4996|5016.3|4996.3|5016.3|4996.3|5016|4996|0
1618576980000|2021-04-16 12:43:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618576990000|2021-04-16 12:43:10|5016.3|4996.3|5015.6|4995.6|5016.5|4996.5|5015.6|4995.6|0
1618577000000|2021-04-16 12:43:20|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.1|4995.1|0
1618577010000|2021-04-16 12:43:30|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618577020000|2021-04-16 12:43:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618577030000|2021-04-16 12:43:50|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618577040000|2021-04-16 12:44:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618577050000|2021-04-16 12:44:10|5016.1|4996.1|5016|4996|5016.1|4996.1|5015.8|4995.8|0
1618577060000|2021-04-16 12:44:20|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618577070000|2021-04-16 12:44:30|5016.4|4996.4|5017.3|4997.3|5017.3|4997.3|5016.4|4996.4|0
1618577080000|2021-04-16 12:44:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618577090000|2021-04-16 12:44:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618577100000|2021-04-16 12:45:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618577110000|2021-04-16 12:45:10|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618577120000|2021-04-16 12:45:20|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618577130000|2021-04-16 12:45:30|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1618577150000|2021-04-16 12:45:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618577160000|2021-04-16 12:46:00|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618577170000|2021-04-16 12:46:10|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1618577180000|2021-04-16 12:46:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618577190000|2021-04-16 12:46:30|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618577200000|2021-04-16 12:46:40|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618577210000|2021-04-16 12:46:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618577220000|2021-04-16 12:47:00|5016|4996|5015.4|4995.4|5016|4996|5015.4|4995.4|0
1618577230000|2021-04-16 12:47:10|5015.5|4995.5|5015.9|4995.9|5015.9|4995.9|5015.5|4995.5|0
1618577240000|2021-04-16 12:47:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618577250000|2021-04-16 12:47:30|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618577270000|2021-04-16 12:47:50|5015.8|4995.8|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618577280000|2021-04-16 12:48:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618577300000|2021-04-16 12:48:20|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618577310000|2021-04-16 12:48:30|5015.7|4995.7|5015.7|4995.7|5015.9|4995.9|5015.6|4995.6|0
1618577320000|2021-04-16 12:48:40|5015.8|4995.8|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1618577330000|2021-04-16 12:48:50|5015.9|4995.9|5015.6|4995.6|5015.9|4995.9|5015.6|4995.6|0
1618577340000|2021-04-16 12:49:00|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1618577350000|2021-04-16 12:49:10|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1618577360000|2021-04-16 12:49:20|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618577370000|2021-04-16 12:49:30|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618577380000|2021-04-16 12:49:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1618577390000|2021-04-16 12:49:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618577410000|2021-04-16 12:50:10|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618577420000|2021-04-16 12:50:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618577430000|2021-04-16 12:50:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618577450000|2021-04-16 12:50:50|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1618577460000|2021-04-16 12:51:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618577480000|2021-04-16 12:51:20|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618577490000|2021-04-16 12:51:30|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1618577500000|2021-04-16 12:51:40|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1618577510000|2021-04-16 12:51:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618577520000|2021-04-16 12:52:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618577540000|2021-04-16 12:52:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618577550000|2021-04-16 12:52:30|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618577560000|2021-04-16 12:52:40|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618577600000|2021-04-16 12:53:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618577610000|2021-04-16 12:53:30|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618577620000|2021-04-16 12:53:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618577630000|2021-04-16 12:53:50|5015.2|4995.2|5015|4995|5015.2|4995.2|5015|4995|0
1618577650000|2021-04-16 12:54:10|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618577660000|2021-04-16 12:54:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1618577680000|2021-04-16 12:54:40|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618577690000|2021-04-16 12:54:50|5014.5|4994.5|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1618577700000|2021-04-16 12:55:00|5014.5|4994.5|5014.1|4994.1|5014.5|4994.5|5014.1|4994.1|0
1618577720000|2021-04-16 12:55:20|5014|4994|5013.7|4993.7|5014.1|4994.1|5013.7|4993.7|0
1618577730000|2021-04-16 12:55:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618577750000|2021-04-16 12:55:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1618577760000|2021-04-16 12:56:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618577770000|2021-04-16 12:56:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618577780000|2021-04-16 12:56:20|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618577790000|2021-04-16 12:56:30|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1618577800000|2021-04-16 12:56:40|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1618577810000|2021-04-16 12:56:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618577820000|2021-04-16 12:57:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618577840000|2021-04-16 12:57:20|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618577850000|2021-04-16 12:57:30|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1618577860000|2021-04-16 12:57:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618577870000|2021-04-16 12:57:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618577880000|2021-04-16 12:58:00|5013.6|4993.6|5013.2|4993.2|5013.6|4993.6|5013.1|4993.1|0
1618577890000|2021-04-16 12:58:10|5013|4993|5012.7|4992.7|5013.1|4993.1|5012.5|4992.5|0
1618577900000|2021-04-16 12:58:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618577920000|2021-04-16 12:58:40|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618577940000|2021-04-16 12:59:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618577950000|2021-04-16 12:59:10|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1618577960000|2021-04-16 12:59:20|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1618577970000|2021-04-16 12:59:30|5011.9|4991.9|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1618578000000|2021-04-16 13:00:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618578010000|2021-04-16 13:00:10|5012.1|4992.1|5012|4992|5012.2|4992.2|5012|4992|0
1618578020000|2021-04-16 13:00:20|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618578030000|2021-04-16 13:00:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618578060000|2021-04-16 13:01:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618578070000|2021-04-16 13:01:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618578080000|2021-04-16 13:01:20|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1618578090000|2021-04-16 13:01:30|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618578140000|2021-04-16 13:02:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618578150000|2021-04-16 13:02:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618578160000|2021-04-16 13:02:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618578170000|2021-04-16 13:02:50|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618578180000|2021-04-16 13:03:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618578190000|2021-04-16 13:03:10|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1618578200000|2021-04-16 13:03:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618578210000|2021-04-16 13:03:30|5012.3|4992.3|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1618578230000|2021-04-16 13:03:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618578240000|2021-04-16 13:04:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1618578250000|2021-04-16 13:04:10|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618578270000|2021-04-16 13:04:30|5011.3|4991.3|5010.9|4990.9|5011.3|4991.3|5010.9|4990.9|0
1618578280000|2021-04-16 13:04:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618578290000|2021-04-16 13:04:50|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618578300000|2021-04-16 13:05:00|5010.8|4990.8|5010.4|4990.4|5010.8|4990.8|5010.4|4990.4|0
1618578310000|2021-04-16 13:05:10|5010.7|4990.7|5011.7|4991.7|5011.7|4991.7|5010.7|4990.7|0
1618578320000|2021-04-16 13:05:20|5011.5|4991.5|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1618578330000|2021-04-16 13:05:30|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618578340000|2021-04-16 13:05:40|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618578360000|2021-04-16 13:06:00|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618578370000|2021-04-16 13:06:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618578380000|2021-04-16 13:06:20|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1618578390000|2021-04-16 13:06:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618578400000|2021-04-16 13:06:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618578420000|2021-04-16 13:07:00|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1618578430000|2021-04-16 13:07:10|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1618578440000|2021-04-16 13:07:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618578450000|2021-04-16 13:07:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618578460000|2021-04-16 13:07:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1618578470000|2021-04-16 13:07:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618578490000|2021-04-16 13:08:10|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618578500000|2021-04-16 13:08:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618578520000|2021-04-16 13:08:40|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618578530000|2021-04-16 13:08:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618578540000|2021-04-16 13:09:00|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618578550000|2021-04-16 13:09:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618578560000|2021-04-16 13:09:20|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1618578570000|2021-04-16 13:09:30|5010.4|4990.4|5011|4991|5011|4991|5010.4|4990.4|0
1618578580000|2021-04-16 13:09:40|5011.1|4991.1|5012|4992|5012|4992|5011.1|4991.1|0
1618578590000|2021-04-16 13:09:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618578600000|2021-04-16 13:10:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618578610000|2021-04-16 13:10:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618578620000|2021-04-16 13:10:20|5011.9|4991.9|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1618578630000|2021-04-16 13:10:30|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1618578640000|2021-04-16 13:10:40|5012.3|4992.3|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618578660000|2021-04-16 13:11:00|5012.1|4992.1|5012.5|4992.5|5012.5|4992.5|5012.1|4992.1|0
1618578670000|2021-04-16 13:11:10|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1618578680000|2021-04-16 13:11:20|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618578700000|2021-04-16 13:11:40|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1618578720000|2021-04-16 13:12:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1618578730000|2021-04-16 13:12:10|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1618578750000|2021-04-16 13:12:30|5011.5|4991.5|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1618578760000|2021-04-16 13:12:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618578770000|2021-04-16 13:12:50|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1618578780000|2021-04-16 13:13:00|5011.1|4991.1|5011.6|4991.6|5011.6|4991.6|5011.1|4991.1|0
1618578830000|2021-04-16 13:13:50|5012.4|4992.4|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1618578840000|2021-04-16 13:14:00|5012.6|4992.6|5013|4993|5013|4993|5012.6|4992.6|0
1618578850000|2021-04-16 13:14:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618578870000|2021-04-16 13:14:30|5013|4993|5013|4993|5013|4993|5013|4993|0
1618578880000|2021-04-16 13:14:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618578890000|2021-04-16 13:14:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1618578900000|2021-04-16 13:15:00|5013.3|4993.3|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618578910000|2021-04-16 13:15:10|5013.4|4993.4|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1618578930000|2021-04-16 13:15:30|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618578940000|2021-04-16 13:15:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618578950000|2021-04-16 13:15:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618578960000|2021-04-16 13:16:00|5013.5|4993.5|5013|4993|5013.5|4993.5|5013|4993|0
1618578970000|2021-04-16 13:16:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1618578980000|2021-04-16 13:16:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1618578990000|2021-04-16 13:16:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1618579000000|2021-04-16 13:16:40|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1618579030000|2021-04-16 13:17:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1618579040000|2021-04-16 13:17:20|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618579050000|2021-04-16 13:17:30|5014.1|4994.1|5014.8|4994.8|5014.8|4994.8|5014.1|4994.1|0
1618579060000|2021-04-16 13:17:40|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1618579070000|2021-04-16 13:17:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618579080000|2021-04-16 13:18:00|5014.2|4994.2|5013.8|4993.8|5014.2|4994.2|5013.8|4993.8|0
1618579100000|2021-04-16 13:18:20|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1618579110000|2021-04-16 13:18:30|5014.2|4994.2|5014.6|4994.6|5014.6|4994.6|5014.1|4994.1|0
1618579120000|2021-04-16 13:18:40|5014.7|4994.7|5015.2|4995.2|5015.2|4995.2|5014.7|4994.7|0
1618579130000|2021-04-16 13:18:50|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618579140000|2021-04-16 13:19:00|5015.2|4995.2|5015.5|4995.5|5015.5|4995.5|5015.2|4995.2|0
1618579150000|2021-04-16 13:19:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618579190000|2021-04-16 13:19:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618579200000|2021-04-16 13:20:00|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618579210000|2021-04-16 13:20:10|5015.4|4995.4|5015.3|4995.3|5015.4|4995.4|5015.3|4995.3|0
1618579220000|2021-04-16 13:20:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618579230000|2021-04-16 13:20:30|5015.4|4995.4|5016.1|4996.1|5016.1|4996.1|5015.4|4995.4|0
1618579240000|2021-04-16 13:20:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618579250000|2021-04-16 13:20:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618579260000|2021-04-16 13:21:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618579270000|2021-04-16 13:21:10|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618579280000|2021-04-16 13:21:20|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618579310000|2021-04-16 13:21:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618579320000|2021-04-16 13:22:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618579340000|2021-04-16 13:22:20|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618579350000|2021-04-16 13:22:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618579360000|2021-04-16 13:22:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618579370000|2021-04-16 13:22:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618579380000|2021-04-16 13:23:00|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1618579400000|2021-04-16 13:23:20|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618579410000|2021-04-16 13:23:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618579420000|2021-04-16 13:23:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618579430000|2021-04-16 13:23:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618579450000|2021-04-16 13:24:10|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618579460000|2021-04-16 13:24:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618579480000|2021-04-16 13:24:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618579500000|2021-04-16 13:25:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618579510000|2021-04-16 13:25:10|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.6|4995.6|0
1618579520000|2021-04-16 13:25:20|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618579530000|2021-04-16 13:25:30|5016|4996|5016.5|4996.5|5016.5|4996.5|5016|4996|0
1618579540000|2021-04-16 13:25:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618579550000|2021-04-16 13:25:50|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618579560000|2021-04-16 13:26:00|5016.2|4996.2|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1618579570000|2021-04-16 13:26:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618579580000|2021-04-16 13:26:20|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618579590000|2021-04-16 13:26:30|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1618579610000|2021-04-16 13:26:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1618579620000|2021-04-16 13:27:00|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618579630000|2021-04-16 13:27:10|5016.4|4996.4|5015|4995|5016.4|4996.4|5015|4995|0
1618579640000|2021-04-16 13:27:20|5015.1|4995.1|5015.4|4995.4|5015.6|4995.6|5015.1|4995.1|0
1618579650000|2021-04-16 13:27:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618579690000|2021-04-16 13:28:10|5015.3|4995.3|5015.4|4995.4|5015.5|4995.5|5015.3|4995.3|0
1618579700000|2021-04-16 13:28:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618579710000|2021-04-16 13:28:30|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618579740000|2021-04-16 13:29:00|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618579750000|2021-04-16 13:29:10|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618579780000|2021-04-16 13:29:40|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618579790000|2021-04-16 13:29:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618579800000|2021-04-16 13:30:00|5016|4996|5016.7|4996.7|5016.7|4996.7|5016|4996|0
1618579810000|2021-04-16 13:30:10|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618579820000|2021-04-16 13:30:20|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618579830000|2021-04-16 13:30:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618579840000|2021-04-16 13:30:40|5017.2|4997.2|5016.6|4996.6|5017.2|4997.2|5016.6|4996.6|0
1618579850000|2021-04-16 13:30:50|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618579860000|2021-04-16 13:31:00|5016.7|4996.7|5017|4997|5017.1|4997.1|5016.7|4996.7|0
1618579870000|2021-04-16 13:31:10|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1618579880000|2021-04-16 13:31:20|5016.6|4996.6|5016.8|4996.8|5016.8|4996.8|5016.6|4996.6|0
1618579890000|2021-04-16 13:31:30|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618579900000|2021-04-16 13:31:40|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618579910000|2021-04-16 13:31:50|5016.9|4996.9|5016.8|4996.8|5017.1|4997.1|5016.8|4996.8|0
1618579920000|2021-04-16 13:32:00|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618579930000|2021-04-16 13:32:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618579940000|2021-04-16 13:32:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618579950000|2021-04-16 13:32:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618579970000|2021-04-16 13:32:50|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1618579980000|2021-04-16 13:33:00|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618579990000|2021-04-16 13:33:10|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618580020000|2021-04-16 13:33:40|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618580030000|2021-04-16 13:33:50|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618580040000|2021-04-16 13:34:00|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618580060000|2021-04-16 13:34:20|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618580070000|2021-04-16 13:34:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618580080000|2021-04-16 13:34:40|5016.9|4996.9|5017|4997|5017.2|4997.2|5016.9|4996.9|0
1618580090000|2021-04-16 13:34:50|5016.5|4996.5|5016.2|4996.2|5016.6|4996.6|5016.2|4996.2|0
1618580110000|2021-04-16 13:35:10|5016.3|4996.3|5016.6|4996.6|5016.8|4996.8|5016.3|4996.3|0
1618580120000|2021-04-16 13:35:20|5016.9|4996.9|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618580130000|2021-04-16 13:35:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618580140000|2021-04-16 13:35:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618580150000|2021-04-16 13:35:50|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1618580160000|2021-04-16 13:36:00|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618580170000|2021-04-16 13:36:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618580180000|2021-04-16 13:36:20|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1618580190000|2021-04-16 13:36:30|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1618580200000|2021-04-16 13:36:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618580210000|2021-04-16 13:36:50|5017.5|4997.5|5017.7|4997.7|5018.1|4998.1|5017.5|4997.5|0
1618580220000|2021-04-16 13:37:00|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1618580230000|2021-04-16 13:37:10|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1618580240000|2021-04-16 13:37:20|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618580250000|2021-04-16 13:37:30|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618580270000|2021-04-16 13:37:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618580280000|2021-04-16 13:38:00|5016.9|4996.9|5017|4997|5017.2|4997.2|5016.9|4996.9|0
1618580290000|2021-04-16 13:38:10|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1618580300000|2021-04-16 13:38:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1618580310000|2021-04-16 13:38:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1618580320000|2021-04-16 13:38:40|5016.9|4996.9|5017.3|4997.3|5017.3|4997.3|5016.9|4996.9|0
1618580330000|2021-04-16 13:38:50|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618580340000|2021-04-16 13:39:00|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618580350000|2021-04-16 13:39:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618580360000|2021-04-16 13:39:20|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618580370000|2021-04-16 13:39:30|5016.3|4996.3|5016.6|4996.6|5016.6|4996.6|5016.3|4996.3|0
1618580380000|2021-04-16 13:39:40|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.5|4996.5|0
1618580390000|2021-04-16 13:39:50|5016.3|4996.3|5016.4|4996.4|5016.5|4996.5|5016.3|4996.3|0
1618580400000|2021-04-16 13:40:00|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1618580410000|2021-04-16 13:40:10|5016.1|4996.1|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1618580430000|2021-04-16 13:40:30|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1618580450000|2021-04-16 13:40:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618580460000|2021-04-16 13:41:00|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618580470000|2021-04-16 13:41:10|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618580480000|2021-04-16 13:41:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618580490000|2021-04-16 13:41:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618580500000|2021-04-16 13:41:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618580510000|2021-04-16 13:41:50|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618580530000|2021-04-16 13:42:10|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1618580540000|2021-04-16 13:42:20|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1618580550000|2021-04-16 13:42:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618580560000|2021-04-16 13:42:40|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1618580570000|2021-04-16 13:42:50|5016|4996|5016|4996|5016.1|4996.1|5016|4996|0
1618580580000|2021-04-16 13:43:00|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618580590000|2021-04-16 13:43:10|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.4|4995.4|0
1618580600000|2021-04-16 13:43:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618580610000|2021-04-16 13:43:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618580620000|2021-04-16 13:43:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618580630000|2021-04-16 13:43:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618580640000|2021-04-16 13:44:00|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618580650000|2021-04-16 13:44:10|5015.6|4995.6|5015.9|4995.9|5015.9|4995.9|5015.6|4995.6|0
1618580660000|2021-04-16 13:44:20|5015.8|4995.8|5016|4996|5016|4996|5015.7|4995.7|0
1618580670000|2021-04-16 13:44:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618580680000|2021-04-16 13:44:40|5015.7|4995.7|5016.9|4996.9|5016.9|4996.9|5015.7|4995.7|0
1618580700000|2021-04-16 13:45:00|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618580710000|2021-04-16 13:45:10|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618580720000|2021-04-16 13:45:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618580740000|2021-04-16 13:45:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618580750000|2021-04-16 13:45:50|5016.7|4996.7|5017|4997|5017|4997|5016.6|4996.6|0
1618580760000|2021-04-16 13:46:00|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1618580770000|2021-04-16 13:46:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1618580800000|2021-04-16 13:46:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618580810000|2021-04-16 13:46:50|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618580820000|2021-04-16 13:47:00|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618580830000|2021-04-16 13:47:10|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618580850000|2021-04-16 13:47:30|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1618580860000|2021-04-16 13:47:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618580870000|2021-04-16 13:47:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618580880000|2021-04-16 13:48:00|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1618580890000|2021-04-16 13:48:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618580900000|2021-04-16 13:48:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618580920000|2021-04-16 13:48:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618580930000|2021-04-16 13:48:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618580940000|2021-04-16 13:49:00|5017.3|4997.3|5016.9|4996.9|5017.3|4997.3|5016.8|4996.8|0
1618580950000|2021-04-16 13:49:10|5016.8|4996.8|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1618580960000|2021-04-16 13:49:20|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618580970000|2021-04-16 13:49:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618580980000|2021-04-16 13:49:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1618580990000|2021-04-16 13:49:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1618581010000|2021-04-16 13:50:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618581020000|2021-04-16 13:50:20|5016.7|4996.7|5017.2|4997.2|5017.2|4997.2|5016.6|4996.6|0
1618581030000|2021-04-16 13:50:30|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1618581040000|2021-04-16 13:50:40|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1618581050000|2021-04-16 13:50:50|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1618581060000|2021-04-16 13:51:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1618581070000|2021-04-16 13:51:10|5017.3|4997.3|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1618581080000|2021-04-16 13:51:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1618581090000|2021-04-16 13:51:30|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618581100000|2021-04-16 13:51:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618581110000|2021-04-16 13:51:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618581120000|2021-04-16 13:52:00|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618581130000|2021-04-16 13:52:10|5017.5|4997.5|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1618581140000|2021-04-16 13:52:20|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618581150000|2021-04-16 13:52:30|5017.2|4997.2|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1618581160000|2021-04-16 13:52:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1618581170000|2021-04-16 13:52:50|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.6|4996.6|0
1618581180000|2021-04-16 13:53:00|5016.7|4996.7|5016.2|4996.2|5016.7|4996.7|5016.2|4996.2|0
1618581190000|2021-04-16 13:53:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618581200000|2021-04-16 13:53:20|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618581210000|2021-04-16 13:53:30|5016.5|4996.5|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618581220000|2021-04-16 13:53:40|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618581230000|2021-04-16 13:53:50|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1618581240000|2021-04-16 13:54:00|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618581250000|2021-04-16 13:54:10|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1618581260000|2021-04-16 13:54:20|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618581270000|2021-04-16 13:54:30|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1618581290000|2021-04-16 13:54:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618581300000|2021-04-16 13:55:00|5016.2|4996.2|5015.9|4995.9|5016.2|4996.2|5015.9|4995.9|0
1618581310000|2021-04-16 13:55:10|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618581320000|2021-04-16 13:55:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618581330000|2021-04-16 13:55:30|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.6|4995.6|0
1618581340000|2021-04-16 13:55:40|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1618581350000|2021-04-16 13:55:50|5015|4995|5014.7|4994.7|5015|4995|5014.7|4994.7|0
1618581360000|2021-04-16 13:56:00|5014.6|4994.6|5014.2|4994.2|5014.6|4994.6|5014.1|4994.1|0
1618581370000|2021-04-16 13:56:10|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1618581380000|2021-04-16 13:56:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1618581390000|2021-04-16 13:56:30|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1618581400000|2021-04-16 13:56:40|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1618581410000|2021-04-16 13:56:50|5014.6|4994.6|5015.1|4995.1|5015.1|4995.1|5014.6|4994.6|0
1618581420000|2021-04-16 13:57:00|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.1|4995.1|0
1618581430000|2021-04-16 13:57:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618581440000|2021-04-16 13:57:20|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1618581460000|2021-04-16 13:57:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618581470000|2021-04-16 13:57:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1618581480000|2021-04-16 13:58:00|5015.9|4995.9|5015.6|4995.6|5015.9|4995.9|5015.6|4995.6|0
1618581490000|2021-04-16 13:58:10|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618581500000|2021-04-16 13:58:20|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618581510000|2021-04-16 13:58:30|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618581540000|2021-04-16 13:59:00|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618581580000|2021-04-16 13:59:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618581590000|2021-04-16 13:59:50|5015.6|4995.6|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1618581610000|2021-04-16 14:00:10|5015.6|4995.6|5015|4995|5015.6|4995.6|5015|4995|0
1618581620000|2021-04-16 14:00:20|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1618581630000|2021-04-16 14:00:30|5015.4|4995.4|5014.9|4994.9|5015.4|4995.4|5014.9|4994.9|0
1618581640000|2021-04-16 14:00:40|5014.7|4994.7|5014.8|4994.8|5015.1|4995.1|5014.7|4994.7|0
1618581650000|2021-04-16 14:00:50|5015|4995|5015|4995|5015|4995|5015|4995|0
1618581660000|2021-04-16 14:01:00|5015.1|4995.1|5015.3|4995.3|5015.4|4995.4|5015.1|4995.1|0
1618581670000|2021-04-16 14:01:10|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1618581680000|2021-04-16 14:01:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618581690000|2021-04-16 14:01:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618581720000|2021-04-16 14:02:00|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1618581730000|2021-04-16 14:02:10|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618581740000|2021-04-16 14:02:20|5015.2|4995.2|5014.8|4994.8|5015.2|4995.2|5014.8|4994.8|0
1618581750000|2021-04-16 14:02:30|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1618581780000|2021-04-16 14:03:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618581790000|2021-04-16 14:03:10|5015|4995|5015|4995|5015.1|4995.1|5015|4995|0
1618581800000|2021-04-16 14:03:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618581810000|2021-04-16 14:03:30|5015.2|4995.2|5015.6|4995.6|5015.6|4995.6|5015.2|4995.2|0
1618581830000|2021-04-16 14:03:50|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1618581840000|2021-04-16 14:04:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618581850000|2021-04-16 14:04:10|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618581870000|2021-04-16 14:04:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618581880000|2021-04-16 14:04:40|5015.7|4995.7|5016|4996|5016|4996|5015.7|4995.7|0
1618581900000|2021-04-16 14:05:00|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618581910000|2021-04-16 14:05:10|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618581920000|2021-04-16 14:05:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618581950000|2021-04-16 14:05:50|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1618581960000|2021-04-16 14:06:00|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.1|4996.1|0
1618581970000|2021-04-16 14:06:10|5016.4|4996.4|5016|4996|5016.4|4996.4|5016|4996|0
1618581990000|2021-04-16 14:06:30|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1618582000000|2021-04-16 14:06:40|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1618582020000|2021-04-16 14:07:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618582040000|2021-04-16 14:07:20|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1618582050000|2021-04-16 14:07:30|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1618582070000|2021-04-16 14:07:50|5015.9|4995.9|5016.3|4996.3|5016.3|4996.3|5015.9|4995.9|0
1618582080000|2021-04-16 14:08:00|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1618582090000|2021-04-16 14:08:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618582100000|2021-04-16 14:08:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618582120000|2021-04-16 14:08:40|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1618582130000|2021-04-16 14:08:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1618582140000|2021-04-16 14:09:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618582150000|2021-04-16 14:09:10|5016|4996|5016|4996|5016|4996|5016|4996|0
1618582160000|2021-04-16 14:09:20|5015.9|4995.9|5015.2|4995.2|5015.9|4995.9|5015.2|4995.2|0
1618582170000|2021-04-16 14:09:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1618582180000|2021-04-16 14:09:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618582190000|2021-04-16 14:09:50|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618582200000|2021-04-16 14:10:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1618582210000|2021-04-16 14:10:10|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618582220000|2021-04-16 14:10:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618582230000|2021-04-16 14:10:30|5015.6|4995.6|5016|4996|5016|4996|5015.6|4995.6|0
1618582250000|2021-04-16 14:10:50|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1618582260000|2021-04-16 14:11:00|5015.8|4995.8|5015.5|4995.5|5015.8|4995.8|5015.5|4995.5|0
1618582290000|2021-04-16 14:11:30|5015.4|4995.4|5015.1|4995.1|5015.4|4995.4|5015.1|4995.1|0
1618582300000|2021-04-16 14:11:40|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1618582310000|2021-04-16 14:11:50|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.4|4994.4|0
1618582320000|2021-04-16 14:12:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1618582330000|2021-04-16 14:12:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618582340000|2021-04-16 14:12:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1618582360000|2021-04-16 14:12:40|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1618582380000|2021-04-16 14:13:00|5013.7|4993.7|5014|4994|5014|4994|5013.7|4993.7|0
1618582390000|2021-04-16 14:13:10|5013.9|4993.9|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618582400000|2021-04-16 14:13:20|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618582410000|2021-04-16 14:13:30|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618582420000|2021-04-16 14:13:40|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618582440000|2021-04-16 14:14:00|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1618582450000|2021-04-16 14:14:10|5013.4|4993.4|5013.1|4993.1|5013.5|4993.5|5013.1|4993.1|0
1618582460000|2021-04-16 14:14:20|5013|4993|5012.7|4992.7|5013|4993|5012.6|4992.6|0
1618582470000|2021-04-16 14:14:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.6|4992.6|0
1618582480000|2021-04-16 14:14:40|5012.4|4992.4|5012|4992|5012.4|4992.4|5012|4992|0
1618582490000|2021-04-16 14:14:50|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.6|4991.6|0
1618582500000|2021-04-16 14:15:00|5011.6|4991.6|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618582520000|2021-04-16 14:15:20|5011.5|4991.5|5011.7|4991.7|5011.7|4991.7|5011.4|4991.4|0
1618582540000|2021-04-16 14:15:40|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618582560000|2021-04-16 14:16:00|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1618582570000|2021-04-16 14:16:10|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618582580000|2021-04-16 14:16:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618582590000|2021-04-16 14:16:30|5011.3|4991.3|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1618582600000|2021-04-16 14:16:40|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618582610000|2021-04-16 14:16:50|5011.6|4991.6|5010.8|4990.8|5011.6|4991.6|5010.8|4990.8|0
1618582620000|2021-04-16 14:17:00|5010.7|4990.7|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1618582640000|2021-04-16 14:17:20|5010.3|4990.3|5010.6|4990.6|5010.6|4990.6|5010.3|4990.3|0
1618582650000|2021-04-16 14:17:30|5010.5|4990.5|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1618582660000|2021-04-16 14:17:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618582670000|2021-04-16 14:17:50|5010.5|4990.5|5010.1|4990.1|5010.5|4990.5|5010.1|4990.1|0
1618582690000|2021-04-16 14:18:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1618582700000|2021-04-16 14:18:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618582710000|2021-04-16 14:18:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1618582720000|2021-04-16 14:18:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618582730000|2021-04-16 14:18:50|5009.6|4989.6|5009.1|4989.1|5009.6|4989.6|5009.1|4989.1|0
1618582740000|2021-04-16 14:19:00|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618582750000|2021-04-16 14:19:10|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1618582760000|2021-04-16 14:19:20|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618582770000|2021-04-16 14:19:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618582780000|2021-04-16 14:19:40|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618582790000|2021-04-16 14:19:50|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618582800000|2021-04-16 14:20:00|5009.4|4989.4|5010.3|4990.3|5010.3|4990.3|5009.4|4989.4|0
1618582810000|2021-04-16 14:20:10|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1618582820000|2021-04-16 14:20:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618582830000|2021-04-16 14:20:30|5010.2|4990.2|5009.7|4989.7|5010.2|4990.2|5009.7|4989.7|0
1618582850000|2021-04-16 14:20:50|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618582860000|2021-04-16 14:21:00|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1618582880000|2021-04-16 14:21:20|5009.6|4989.6|5009.8|4989.8|5009.8|4989.8|5009.6|4989.6|0
1618582890000|2021-04-16 14:21:30|5009.7|4989.7|5010.1|4990.1|5010.1|4990.1|5009.7|4989.7|0
1618582900000|2021-04-16 14:21:40|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1618582910000|2021-04-16 14:21:50|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618582920000|2021-04-16 14:22:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618582930000|2021-04-16 14:22:10|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618582940000|2021-04-16 14:22:20|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1618582950000|2021-04-16 14:22:30|5011.3|4991.3|5011.3|4991.3|5011.4|4991.4|5011.2|4991.2|0
1618582960000|2021-04-16 14:22:40|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618582970000|2021-04-16 14:22:50|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618583010000|2021-04-16 14:23:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618583020000|2021-04-16 14:23:40|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618583040000|2021-04-16 14:24:00|5010.7|4990.7|5011|4991|5011|4991|5010.7|4990.7|0
1618583070000|2021-04-16 14:24:30|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618583090000|2021-04-16 14:24:50|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011|4991|0
1618583100000|2021-04-16 14:25:00|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618583110000|2021-04-16 14:25:10|5011.2|4991.2|5011.4|4991.4|5011.5|4991.5|5011.2|4991.2|0
1618583120000|2021-04-16 14:25:20|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618583130000|2021-04-16 14:25:30|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618583140000|2021-04-16 14:25:40|5011.5|4991.5|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1618583150000|2021-04-16 14:25:50|5011.9|4991.9|5011.6|4991.6|5011.9|4991.9|5011.6|4991.6|0
1618583160000|2021-04-16 14:26:00|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618583170000|2021-04-16 14:26:10|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618583180000|2021-04-16 14:26:20|5011.5|4991.5|5011.1|4991.1|5011.5|4991.5|5011.1|4991.1|0
1618583190000|2021-04-16 14:26:30|5010.8|4990.8|5011.1|4991.1|5011.1|4991.1|5010.8|4990.8|0
1618583200000|2021-04-16 14:26:40|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618583210000|2021-04-16 14:26:50|5011.1|4991.1|5010.7|4990.7|5011.1|4991.1|5010.7|4990.7|0
1618583220000|2021-04-16 14:27:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618583230000|2021-04-16 14:27:10|5010.8|4990.8|5011.1|4991.1|5011.1|4991.1|5010.7|4990.7|0
1618583240000|2021-04-16 14:27:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618583250000|2021-04-16 14:27:30|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1618583260000|2021-04-16 14:27:40|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618583270000|2021-04-16 14:27:50|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1618583280000|2021-04-16 14:28:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618583290000|2021-04-16 14:28:10|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1618583300000|2021-04-16 14:28:20|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1618583320000|2021-04-16 14:28:40|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618583330000|2021-04-16 14:28:50|5009.7|4989.7|5010|4990|5010|4990|5009.7|4989.7|0
1618583340000|2021-04-16 14:29:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618583350000|2021-04-16 14:29:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.5|4989.5|0
1618583370000|2021-04-16 14:29:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618583380000|2021-04-16 14:29:40|5009.8|4989.8|5009.4|4989.4|5009.8|4989.8|5009.4|4989.4|0
1618583390000|2021-04-16 14:29:50|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1618583400000|2021-04-16 14:30:00|5008.9|4988.9|5008.5|4988.5|5008.9|4988.9|5008.4|4988.4|0
1618583410000|2021-04-16 14:30:10|5008.7|4988.7|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618583430000|2021-04-16 14:30:30|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618583440000|2021-04-16 14:30:40|5009|4989|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1618583450000|2021-04-16 14:30:50|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618583470000|2021-04-16 14:31:10|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1618583500000|2021-04-16 14:31:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618583520000|2021-04-16 14:32:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618583530000|2021-04-16 14:32:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618583540000|2021-04-16 14:32:20|5009.2|4989.2|5008.5|4988.5|5009.2|4989.2|5008.5|4988.5|0
1618583550000|2021-04-16 14:32:30|5008.6|4988.6|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1618583560000|2021-04-16 14:32:40|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1618583570000|2021-04-16 14:32:50|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618583580000|2021-04-16 14:33:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618583590000|2021-04-16 14:33:10|5008|4988|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1618583600000|2021-04-16 14:33:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618583620000|2021-04-16 14:33:40|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1618583630000|2021-04-16 14:33:50|5007.5|4987.5|5007.3|4987.3|5007.7|4987.7|5007.3|4987.3|0
1618583640000|2021-04-16 14:34:00|5007.2|4987.2|5007|4987|5007.2|4987.2|5006.9|4986.9|0
1618583650000|2021-04-16 14:34:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618583660000|2021-04-16 14:34:20|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1618583670000|2021-04-16 14:34:30|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618583690000|2021-04-16 14:34:50|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618583700000|2021-04-16 14:35:00|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618583710000|2021-04-16 14:35:10|5006.1|4986.1|5006.6|4986.6|5006.6|4986.6|5006.1|4986.1|0
1618583720000|2021-04-16 14:35:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618583730000|2021-04-16 14:35:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618583740000|2021-04-16 14:35:40|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1618583750000|2021-04-16 14:35:50|5006.5|4986.5|5006.8|4986.8|5006.8|4986.8|5006.5|4986.5|0
1618583760000|2021-04-16 14:36:00|5006.7|4986.7|5006.3|4986.3|5006.7|4986.7|5006.3|4986.3|0
1618583770000|2021-04-16 14:36:10|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618583790000|2021-04-16 14:36:30|5006.4|4986.4|5006.5|4986.5|5006.6|4986.6|5006.4|4986.4|0
1618583800000|2021-04-16 14:36:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618583810000|2021-04-16 14:36:50|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618583820000|2021-04-16 14:37:00|5006.3|4986.3|5005.9|4985.9|5006.3|4986.3|5005.8|4985.8|0
1618583840000|2021-04-16 14:37:20|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618583850000|2021-04-16 14:37:30|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.1|4986.1|0
1618583860000|2021-04-16 14:37:40|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1618583870000|2021-04-16 14:37:50|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618583880000|2021-04-16 14:38:00|5006.6|4986.6|5006.2|4986.2|5006.6|4986.6|5006.2|4986.2|0
1618583900000|2021-04-16 14:38:20|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618583910000|2021-04-16 14:38:30|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1618583930000|2021-04-16 14:38:50|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.4|4986.4|0
1618583960000|2021-04-16 14:39:20|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618583980000|2021-04-16 14:39:40|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618583990000|2021-04-16 14:39:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618584000000|2021-04-16 14:40:00|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618584020000|2021-04-16 14:40:20|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618584050000|2021-04-16 14:40:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618584060000|2021-04-16 14:41:00|5006.3|4986.3|5005.7|4985.7|5006.3|4986.3|5005.7|4985.7|0
1618584070000|2021-04-16 14:41:10|5005.4|4985.4|5005.8|4985.8|5005.8|4985.8|5005.4|4985.4|0
1618584090000|2021-04-16 14:41:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618584110000|2021-04-16 14:41:50|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618584130000|2021-04-16 14:42:10|5005.9|4985.9|5006.1|4986.1|5006.2|4986.2|5005.9|4985.9|0
1618584160000|2021-04-16 14:42:40|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618584170000|2021-04-16 14:42:50|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1618584180000|2021-04-16 14:43:00|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618584190000|2021-04-16 14:43:10|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618584200000|2021-04-16 14:43:20|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618584230000|2021-04-16 14:43:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618584240000|2021-04-16 14:44:00|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618584270000|2021-04-16 14:44:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618584280000|2021-04-16 14:44:40|5006|4986|5006|4986|5006|4986|5005.9|4985.9|0
1618584290000|2021-04-16 14:44:50|5005.9|4985.9|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1618584320000|2021-04-16 14:45:20|5006|4986|5006|4986|5006|4986|5006|4986|0
1618584330000|2021-04-16 14:45:30|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618584340000|2021-04-16 14:45:40|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618584350000|2021-04-16 14:45:50|5006|4986|5006|4986|5006|4986|5005.9|4985.9|0
1618584360000|2021-04-16 14:46:00|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1618584370000|2021-04-16 14:46:10|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618584380000|2021-04-16 14:46:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618584390000|2021-04-16 14:46:30|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1618584400000|2021-04-16 14:46:40|5006.4|4986.4|5006.1|4986.1|5006.4|4986.4|5006.1|4986.1|0
1618584420000|2021-04-16 14:47:00|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1618584430000|2021-04-16 14:47:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1618584440000|2021-04-16 14:47:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618584460000|2021-04-16 14:47:40|5006|4986|5005.8|4985.8|5006|4986|5005.8|4985.8|0
1618584470000|2021-04-16 14:47:50|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1618584480000|2021-04-16 14:48:00|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618584490000|2021-04-16 14:48:10|5006|4986|5006|4986|5006.1|4986.1|5006|4986|0
1618584500000|2021-04-16 14:48:20|5005.9|4985.9|5006|4986|5006|4986|5005.9|4985.9|0
1618584520000|2021-04-16 14:48:40|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618584530000|2021-04-16 14:48:50|5006.1|4986.1|5006.5|4986.5|5006.5|4986.5|5006.1|4986.1|0
1618584550000|2021-04-16 14:49:10|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1618584560000|2021-04-16 14:49:20|5006.5|4986.5|5006.6|4986.6|5006.7|4986.7|5006.5|4986.5|0
1618584570000|2021-04-16 14:49:30|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1618584580000|2021-04-16 14:49:40|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1618584590000|2021-04-16 14:49:50|5007.1|4987.1|5007.7|4987.7|5007.8|4987.8|5007.1|4987.1|0
1618584600000|2021-04-16 14:50:00|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618584610000|2021-04-16 14:50:10|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618584620000|2021-04-16 14:50:20|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1618584630000|2021-04-16 14:50:30|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618584640000|2021-04-16 14:50:40|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1618584650000|2021-04-16 14:50:50|5007.9|4987.9|5007.6|4987.6|5007.9|4987.9|5007.5|4987.5|0
1618584660000|2021-04-16 14:51:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618584680000|2021-04-16 14:51:20|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618584700000|2021-04-16 14:51:40|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618584710000|2021-04-16 14:51:50|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1618584730000|2021-04-16 14:52:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618584740000|2021-04-16 14:52:20|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1618584750000|2021-04-16 14:52:30|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618584760000|2021-04-16 14:52:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618584790000|2021-04-16 14:53:10|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618584810000|2021-04-16 14:53:30|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618584820000|2021-04-16 14:53:40|5007.4|4987.4|5007.7|4987.7|5007.7|4987.7|5007.4|4987.4|0
1618584870000|2021-04-16 14:54:30|5007.9|4987.9|5008|4988|5008.1|4988.1|5007.9|4987.9|0
1618584890000|2021-04-16 14:54:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618584900000|2021-04-16 14:55:00|5008.3|4988.3|5008.5|4988.5|5008.5|4988.5|5008.3|4988.3|0
1618584910000|2021-04-16 14:55:10|5008.4|4988.4|5008.8|4988.8|5008.8|4988.8|5008.4|4988.4|0
1618584920000|2021-04-16 14:55:20|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618584940000|2021-04-16 14:55:40|5008.9|4988.9|5009|4989|5009|4989|5008.9|4988.9|0
1618584950000|2021-04-16 14:55:50|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1618584960000|2021-04-16 14:56:00|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5008.8|4988.8|0
1618584970000|2021-04-16 14:56:10|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618584990000|2021-04-16 14:56:30|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618585010000|2021-04-16 14:56:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1618585020000|2021-04-16 14:57:00|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1618585030000|2021-04-16 14:57:10|5009.1|4989.1|5008.8|4988.8|5009.1|4989.1|5008.8|4988.8|0
1618585050000|2021-04-16 14:57:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618585060000|2021-04-16 14:57:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618585080000|2021-04-16 14:58:00|5009|4989|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1618585090000|2021-04-16 14:58:10|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618585110000|2021-04-16 14:58:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618585120000|2021-04-16 14:58:40|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618585140000|2021-04-16 14:59:00|5009.6|4989.6|5009.5|4989.5|5009.7|4989.7|5009.5|4989.5|0
1618585150000|2021-04-16 14:59:10|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1618585170000|2021-04-16 14:59:30|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1618585180000|2021-04-16 14:59:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618585190000|2021-04-16 14:59:50|5009.5|4989.5|5009.7|4989.7|5009.7|4989.7|5009.5|4989.5|0
1618585200000|2021-04-16 15:00:00|5009.6|4989.6|5009.2|4989.2|5009.6|4989.6|5009.1|4989.1|0
1618585210000|2021-04-16 15:00:10|5009.4|4989.4|5009.7|4989.7|5009.7|4989.7|5009.4|4989.4|0
1618585220000|2021-04-16 15:00:20|5009.8|4989.8|5010.5|4990.5|5010.5|4990.5|5009.8|4989.8|0
1618585230000|2021-04-16 15:00:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618585260000|2021-04-16 15:01:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618585270000|2021-04-16 15:01:10|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618585280000|2021-04-16 15:01:20|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618585290000|2021-04-16 15:01:30|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1618585300000|2021-04-16 15:01:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618585310000|2021-04-16 15:01:50|5011|4991|5011|4991|5011|4991|5010.9|4990.9|0
1618585320000|2021-04-16 15:02:00|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1618585330000|2021-04-16 15:02:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618585340000|2021-04-16 15:02:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618585350000|2021-04-16 15:02:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1618585360000|2021-04-16 15:02:40|5010.8|4990.8|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618585370000|2021-04-16 15:02:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618585380000|2021-04-16 15:03:00|5011|4991|5011|4991|5011.2|4991.2|5010.9|4990.9|0
1618585390000|2021-04-16 15:03:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618585400000|2021-04-16 15:03:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618585410000|2021-04-16 15:03:30|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618585420000|2021-04-16 15:03:40|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1618585430000|2021-04-16 15:03:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618585440000|2021-04-16 15:04:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618585450000|2021-04-16 15:04:10|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618585460000|2021-04-16 15:04:20|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1618585480000|2021-04-16 15:04:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618585500000|2021-04-16 15:05:00|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618585510000|2021-04-16 15:05:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618585520000|2021-04-16 15:05:20|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1618585550000|2021-04-16 15:05:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618585560000|2021-04-16 15:06:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618585580000|2021-04-16 15:06:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618585600000|2021-04-16 15:06:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618585610000|2021-04-16 15:06:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618585630000|2021-04-16 15:07:10|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1618585640000|2021-04-16 15:07:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1618585650000|2021-04-16 15:07:30|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1618585660000|2021-04-16 15:07:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618585670000|2021-04-16 15:07:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1618585680000|2021-04-16 15:08:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618585690000|2021-04-16 15:08:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618585730000|2021-04-16 15:08:50|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1618585740000|2021-04-16 15:09:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618585750000|2021-04-16 15:09:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618585780000|2021-04-16 15:09:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618585800000|2021-04-16 15:10:00|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1618585810000|2021-04-16 15:10:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1618585820000|2021-04-16 15:10:20|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1618585860000|2021-04-16 15:11:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1618585880000|2021-04-16 15:11:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1618585890000|2021-04-16 15:11:30|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618585900000|2021-04-16 15:11:40|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618585920000|2021-04-16 15:12:00|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618585930000|2021-04-16 15:12:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1618585940000|2021-04-16 15:12:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618585980000|2021-04-16 15:13:00|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1618585990000|2021-04-16 15:13:10|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1618586010000|2021-04-16 15:13:30|5010.8|4990.8|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1618586020000|2021-04-16 15:13:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1618586060000|2021-04-16 15:14:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1618586070000|2021-04-16 15:14:30|5011.3|4991.3|5011.6|4991.6|5011.7|4991.7|5011.3|4991.3|0
1618586080000|2021-04-16 15:14:40|5011.8|4991.8|5011.5|4991.5|5011.8|4991.8|5011.5|4991.5|0
1618586090000|2021-04-16 15:14:50|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1618586100000|2021-04-16 15:15:00|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618586110000|2021-04-16 15:15:10|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1618586120000|2021-04-16 15:15:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618586150000|2021-04-16 15:15:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1618586160000|2021-04-16 15:16:00|5011.6|4991.6|5011.5|4991.5|5011.8|4991.8|5011.5|4991.5|0
1618586170000|2021-04-16 15:16:10|5011.6|4991.6|5011.9|4991.9|5011.9|4991.9|5011.6|4991.6|0
1618586180000|2021-04-16 15:16:20|5012|4992|5012|4992|5012|4992|5012|4992|0
1618586190000|2021-04-16 15:16:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1618586210000|2021-04-16 15:16:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618586220000|2021-04-16 15:17:00|5011.8|4991.8|5012|4992|5012.1|4992.1|5011.8|4991.8|0
1618586240000|2021-04-16 15:17:20|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618586250000|2021-04-16 15:17:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618586260000|2021-04-16 15:17:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618586270000|2021-04-16 15:17:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618586280000|2021-04-16 15:18:00|5012.4|4992.4|5012.8|4992.8|5012.8|4992.8|5012.4|4992.4|0
1618586290000|2021-04-16 15:18:10|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1618586300000|2021-04-16 15:18:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1618586320000|2021-04-16 15:18:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618586330000|2021-04-16 15:18:50|5012.9|4992.9|5012.3|4992.3|5012.9|4992.9|5012.3|4992.3|0
1618586340000|2021-04-16 15:19:00|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.1|4992.1|0
1618586350000|2021-04-16 15:19:10|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1618586360000|2021-04-16 15:19:20|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618586370000|2021-04-16 15:19:30|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1618586380000|2021-04-16 15:19:40|5012.1|4992.1|5012.7|4992.7|5012.8|4992.8|5012.1|4992.1|0
1618586390000|2021-04-16 15:19:50|5012.8|4992.8|5012.6|4992.6|5012.8|4992.8|5012.5|4992.5|0
1618586400000|2021-04-16 15:20:00|5012.5|4992.5|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618586410000|2021-04-16 15:20:10|5012.6|4992.6|5013.2|4993.2|5013.2|4993.2|5012.6|4992.6|0
1618586420000|2021-04-16 15:20:20|5013.3|4993.3|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1618586430000|2021-04-16 15:20:30|5013.5|4993.5|5013.9|4993.9|5013.9|4993.9|5013.4|4993.4|0
1618586440000|2021-04-16 15:20:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1618586450000|2021-04-16 15:20:50|5014|4994|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1618586460000|2021-04-16 15:21:00|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618586470000|2021-04-16 15:21:10|5013.7|4993.7|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1618586480000|2021-04-16 15:21:20|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1618586490000|2021-04-16 15:21:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1618586500000|2021-04-16 15:21:40|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618586510000|2021-04-16 15:21:50|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1618586520000|2021-04-16 15:22:00|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1618586530000|2021-04-16 15:22:10|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1618586550000|2021-04-16 15:22:30|5013.9|4993.9|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1618586570000|2021-04-16 15:22:50|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1618586590000|2021-04-16 15:23:10|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1618586610000|2021-04-16 15:23:30|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1618586620000|2021-04-16 15:23:40|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1618586630000|2021-04-16 15:23:50|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1618586640000|2021-04-16 15:24:00|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1618586650000|2021-04-16 15:24:10|5015|4995|5015|4995|5015|4995|5014.9|4994.9|0
1618586660000|2021-04-16 15:24:20|5015.1|4995.1|5015.3|4995.3|5015.3|4995.3|5015.1|4995.1|0
1618586670000|2021-04-16 15:24:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618586680000|2021-04-16 15:24:40|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.3|4995.3|0
1618586690000|2021-04-16 15:24:50|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.8|4995.8|0
1618586700000|2021-04-16 15:25:00|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1618586710000|2021-04-16 15:25:10|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.3|4996.3|0
1618586720000|2021-04-16 15:25:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618586740000|2021-04-16 15:25:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618586750000|2021-04-16 15:25:50|5016.5|4996.5|5015.8|4995.8|5016.5|4996.5|5015.8|4995.8|0
1618586760000|2021-04-16 15:26:00|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1618586780000|2021-04-16 15:26:20|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1618586790000|2021-04-16 15:26:30|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1618586800000|2021-04-16 15:26:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618586840000|2021-04-16 15:27:20|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618586850000|2021-04-16 15:27:30|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618586860000|2021-04-16 15:27:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1618586870000|2021-04-16 15:27:50|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618586880000|2021-04-16 15:28:00|5015.7|4995.7|5015.5|4995.5|5015.7|4995.7|5015.5|4995.5|0
1618586890000|2021-04-16 15:28:10|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1618586900000|2021-04-16 15:28:20|5015.5|4995.5|5015.7|4995.7|5015.8|4995.8|5015.5|4995.5|0
1618586910000|2021-04-16 15:28:30|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.6|4995.6|0
1618586920000|2021-04-16 15:28:40|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1618586930000|2021-04-16 15:28:50|5015.6|4995.6|5015.3|4995.3|5015.7|4995.7|5015.3|4995.3|0
1618586940000|2021-04-16 15:29:00|5015.2|4995.2|5015|4995|5015.2|4995.2|5015|4995|0
1618586950000|2021-04-16 15:29:10|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1618586960000|2021-04-16 15:29:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1618586970000|2021-04-16 15:29:30|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1618586980000|2021-04-16 15:29:40|5014.9|4994.9|5014.4|4994.4|5014.9|4994.9|5014.4|4994.4|0
1618586990000|2021-04-16 15:29:50|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.6|4993.6|0
1618587000000|2021-04-16 15:30:00|5030.3|4980.3|5029.5|4979.5|5030.6|4980.6|5029.4|4979.4|0
1618587010000|2021-04-16 15:30:10|5029.9|4979.9|5030.6|4980.6|5030.7|4980.7|5029.9|4979.9|0
1618587020000|2021-04-16 15:30:20|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1618587040000|2021-04-16 15:30:40|5029.5|4979.5|5030.6|4980.6|5030.6|4980.6|5029.5|4979.5|0
1618587060000|2021-04-16 15:31:00|5031.1|4981.1|5031.8|4981.8|5031.8|4981.8|5031.1|4981.1|0
1618587080000|2021-04-16 15:31:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618587090000|2021-04-16 15:31:30|5031.8|4981.8|5030.6|4980.6|5031.8|4981.8|5030.6|4980.6|0
1618587100000|2021-04-16 15:31:40|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618587120000|2021-04-16 15:32:00|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618587130000|2021-04-16 15:32:10|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618587140000|2021-04-16 15:32:20|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618587150000|2021-04-16 15:32:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.8|4981.8|0
1618587160000|2021-04-16 15:32:40|5031.8|4981.8|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618587170000|2021-04-16 15:32:50|5031.3|4981.3|5030.6|4980.6|5031.3|4981.3|5030.6|4980.6|0
1618587190000|2021-04-16 15:33:10|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618587200000|2021-04-16 15:33:20|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618587220000|2021-04-16 15:33:40|5031.1|4981.1|5031.9|4981.9|5031.9|4981.9|5031.1|4981.1|0
1618587230000|2021-04-16 15:33:50|5031.4|4981.4|5030.7|4980.7|5031.4|4981.4|5030.7|4980.7|0
1618587260000|2021-04-16 15:34:20|5030.2|4980.2|5029.5|4979.5|5030.2|4980.2|5029.5|4979.5|0
1618587300000|2021-04-16 15:35:00|5029|4979|5029.5|4979.5|5029.5|4979.5|5028.3|4978.3|0
1618587310000|2021-04-16 15:35:10|5029|4979|5029.5|4979.5|5029.5|4979.5|5028.3|4978.3|0
1618587330000|2021-04-16 15:35:30|5029.9|4979.9|5029.5|4979.5|5030.6|4980.6|5029.5|4979.5|0
1618587340000|2021-04-16 15:35:40|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1618587350000|2021-04-16 15:35:50|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618587380000|2021-04-16 15:36:20|5030.6|4980.6|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1618587390000|2021-04-16 15:36:30|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1618587420000|2021-04-16 15:37:00|5030.2|4980.2|5030.6|4980.6|5030.6|4980.6|5029.4|4979.4|0
1618587440000|2021-04-16 15:37:20|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618587460000|2021-04-16 15:37:40|5031.1|4981.1|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1618587620000|2021-04-16 15:40:20|5030.6|4980.6|5030.7|4980.7|5030.7|4980.7|5030.6|4980.6|0
1618587630000|2021-04-16 15:40:30|5030.6|4980.6|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618587650000|2021-04-16 15:40:50|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1618587660000|2021-04-16 15:41:00|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1618587720000|2021-04-16 15:42:00|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618587730000|2021-04-16 15:42:10|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618587790000|2021-04-16 15:43:10|5029.3|4979.3|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618587820000|2021-04-16 15:43:40|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618587830000|2021-04-16 15:43:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.3|4979.3|0
1618587840000|2021-04-16 15:44:00|5029.8|4979.8|5030.6|4980.6|5030.6|4980.6|5029.8|4979.8|0
1618587850000|2021-04-16 15:44:10|5030.1|4980.1|5029.4|4979.4|5030.1|4980.1|5029.4|4979.4|0
1618587880000|2021-04-16 15:44:40|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1618587890000|2021-04-16 15:44:50|5030.2|4980.2|5029.4|4979.4|5030.2|4980.2|5029.4|4979.4|0
1618587900000|2021-04-16 15:45:00|5029.9|4979.9|5029.4|4979.4|5030.6|4980.6|5029.4|4979.4|0
1618588030000|2021-04-16 15:47:10|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618588040000|2021-04-16 15:47:20|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1618588060000|2021-04-16 15:47:40|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1618588090000|2021-04-16 15:48:10|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1618588110000|2021-04-16 15:48:30|5029.9|4979.9|5030.6|4980.6|5030.6|4980.6|5029.9|4979.9|0
1618588140000|2021-04-16 15:49:00|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|5030.7|4980.7|0
1618588160000|2021-04-16 15:49:20|5031.1|4981.1|5031.8|4981.8|5031.9|4981.9|5031.1|4981.1|0
1618588260000|2021-04-16 15:51:00|5032.3|4982.3|5031.8|4981.8|5033|4983|5031.8|4981.8|0
1618588400000|2021-04-16 15:53:20|5032.3|4982.3|5033|4983|5033|4983|5032.3|4982.3|0
1618588420000|2021-04-16 15:53:40|5032.5|4982.5|5031.8|4981.8|5032.5|4982.5|5031.8|4981.8|0
1618588430000|2021-04-16 15:53:50|5032.3|4982.3|5033|4983|5033|4983|5032.3|4982.3|0
1618588450000|2021-04-16 15:54:10|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618588500000|2021-04-16 15:55:00|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618588550000|2021-04-16 15:55:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618588560000|2021-04-16 15:56:00|5032.6|4982.6|5031.8|4981.8|5032.6|4982.6|5031.8|4981.8|0
1618588820000|2021-04-16 16:00:20|5031.9|4981.9|5033|4983|5033|4983|5031.9|4981.9|0
1618588830000|2021-04-16 16:00:30|5032.6|4982.6|5031.8|4981.8|5032.6|4982.6|5031.8|4981.8|0
1618588840000|2021-04-16 16:00:40|5031.9|4981.9|5031.8|4981.8|5031.9|4981.9|5031.8|4981.8|0
1618588850000|2021-04-16 16:00:50|5031.9|4981.9|5033.1|4983.1|5033.1|4983.1|5031.9|4981.9|0
1618589030000|2021-04-16 16:03:50|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618589060000|2021-04-16 16:04:20|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618589110000|2021-04-16 16:05:10|5033|4983|5033|4983|5033|4983|5033|4983|0
1618589200000|2021-04-16 16:06:40|5033.1|4983.1|5031.9|4981.9|5033.1|4983.1|5031.9|4981.9|0
1618589220000|2021-04-16 16:07:00|5032.1|4982.1|5031.9|4981.9|5033|4983|5031.9|4981.9|0
1618589380000|2021-04-16 16:09:40|5032|4982|5032|4982|5032|4982|5032|4982|0
1618589390000|2021-04-16 16:09:50|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618589410000|2021-04-16 16:10:10|5032|4982|5032|4982|5032|4982|5032|4982|0
1618589430000|2021-04-16 16:10:30|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618589450000|2021-04-16 16:10:50|5032|4982|5032|4982|5032|4982|5031.9|4981.9|0
1618589460000|2021-04-16 16:11:00|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618589470000|2021-04-16 16:11:10|5032|4982|5032|4982|5032|4982|5032|4982|0
1618589480000|2021-04-16 16:11:20|5031.9|4981.9|5032|4982|5032|4982|5031.9|4981.9|0
1618589490000|2021-04-16 16:11:30|5031.9|4981.9|5032|4982|5032|4982|5031.9|4981.9|0
1618589500000|2021-04-16 16:11:40|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618589580000|2021-04-16 16:13:00|5032.4|4982.4|5033.1|4983.1|5033.1|4983.1|5032.4|4982.4|0
1618589640000|2021-04-16 16:14:00|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618589650000|2021-04-16 16:14:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618589660000|2021-04-16 16:14:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618589670000|2021-04-16 16:14:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618589700000|2021-04-16 16:15:00|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618589740000|2021-04-16 16:15:40|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618589750000|2021-04-16 16:15:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618589780000|2021-04-16 16:16:20|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618589790000|2021-04-16 16:16:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618589800000|2021-04-16 16:16:40|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618589830000|2021-04-16 16:17:10|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618589980000|2021-04-16 16:19:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618589990000|2021-04-16 16:19:50|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618590000000|2021-04-16 16:20:00|5033.1|4983.1|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618590030000|2021-04-16 16:20:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618590140000|2021-04-16 16:22:20|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1618590150000|2021-04-16 16:22:30|5033.1|4983.1|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618590190000|2021-04-16 16:23:10|5033.2|4983.2|5033.1|4983.1|5033.2|4983.2|5033.1|4983.1|0
1618590210000|2021-04-16 16:23:30|5033.2|4983.2|5034.3|4984.3|5034.3|4984.3|5033.2|4983.2|0
1618590220000|2021-04-16 16:23:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618590240000|2021-04-16 16:24:00|5034.9|4984.9|5034.4|4984.4|5035.6|4985.6|5034.4|4984.4|0
1618590260000|2021-04-16 16:24:20|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1618590310000|2021-04-16 16:25:10|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618590330000|2021-04-16 16:25:30|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1618590350000|2021-04-16 16:25:50|5035.1|4985.1|5034.4|4984.4|5035.1|4985.1|5034.4|4984.4|0
1618590540000|2021-04-16 16:29:00|5034.8|4984.8|5035.5|4985.5|5035.5|4985.5|5034.8|4984.8|0
1618590550000|2021-04-16 16:29:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618590590000|2021-04-16 16:29:50|5035.5|4985.5|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618590600000|2021-04-16 16:30:00|5035.1|4985.1|5034.4|4984.4|5035.1|4985.1|5034.4|4984.4|0
1618590740000|2021-04-16 16:32:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618590760000|2021-04-16 16:32:40|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618590770000|2021-04-16 16:32:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618590810000|2021-04-16 16:33:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618591090000|2021-04-16 16:38:10|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618591130000|2021-04-16 16:38:50|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618591140000|2021-04-16 16:39:00|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1618591330000|2021-04-16 16:42:10|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618591380000|2021-04-16 16:43:00|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618591510000|2021-04-16 16:45:10|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1618591530000|2021-04-16 16:45:30|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1618591590000|2021-04-16 16:46:30|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618591610000|2021-04-16 16:46:50|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1618591640000|2021-04-16 16:47:20|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1618591710000|2021-04-16 16:48:30|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1618591730000|2021-04-16 16:48:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618591740000|2021-04-16 16:49:00|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618591750000|2021-04-16 16:49:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618591770000|2021-04-16 16:49:30|5035.5|4985.5|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618591780000|2021-04-16 16:49:40|5035.6|4985.6|5035.5|4985.5|5035.6|4985.6|5035.5|4985.5|0
1618591800000|2021-04-16 16:50:00|5035.1|4985.1|5034.3|4984.3|5035.1|4985.1|5034.3|4984.3|0
1618591900000|2021-04-16 16:51:40|5034.2|4984.2|5033.1|4983.1|5034.2|4984.2|5033.1|4983.1|0
1618591910000|2021-04-16 16:51:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618591950000|2021-04-16 16:52:30|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618591970000|2021-04-16 16:52:50|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618591980000|2021-04-16 16:53:00|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618592000000|2021-04-16 16:53:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618592030000|2021-04-16 16:53:50|5033.5|4983.5|5034.2|4984.2|5034.3|4984.3|5033.1|4983.1|0
1618592040000|2021-04-16 16:54:00|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618592050000|2021-04-16 16:54:10|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618592080000|2021-04-16 16:54:40|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.1|4983.1|0
1618592090000|2021-04-16 16:54:50|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618592110000|2021-04-16 16:55:10|5033.5|4983.5|5034.2|4984.2|5034.3|4984.3|5033.5|4983.5|0
1618592120000|2021-04-16 16:55:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618592130000|2021-04-16 16:55:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618592150000|2021-04-16 16:55:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592230000|2021-04-16 16:57:10|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618592250000|2021-04-16 16:57:30|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618592270000|2021-04-16 16:57:50|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618592290000|2021-04-16 16:58:10|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1618592300000|2021-04-16 16:58:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592410000|2021-04-16 17:00:10|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618592420000|2021-04-16 17:00:20|5033.8|4983.8|5034.2|4984.2|5034.3|4984.3|5033.1|4983.1|0
1618592430000|2021-04-16 17:00:30|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592440000|2021-04-16 17:00:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618592460000|2021-04-16 17:01:00|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033|4983|0
1618592520000|2021-04-16 17:02:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592530000|2021-04-16 17:02:10|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618592560000|2021-04-16 17:02:40|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618592580000|2021-04-16 17:03:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592610000|2021-04-16 17:03:30|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618592630000|2021-04-16 17:03:50|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.1|4983.1|0
1618592640000|2021-04-16 17:04:00|5033.8|4983.8|5033|4983|5033.8|4983.8|5033|4983|0
1618592750000|2021-04-16 17:05:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618592760000|2021-04-16 17:06:00|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618592770000|2021-04-16 17:06:10|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618592790000|2021-04-16 17:06:30|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618592810000|2021-04-16 17:06:50|5034.2|4984.2|5033.1|4983.1|5034.2|4984.2|5033.1|4983.1|0
1618592850000|2021-04-16 17:07:30|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618592940000|2021-04-16 17:09:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618592950000|2021-04-16 17:09:10|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033|4983|0
1618592960000|2021-04-16 17:09:20|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033|4983|0
1618592970000|2021-04-16 17:09:30|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033|4983|0
1618593050000|2021-04-16 17:10:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618593060000|2021-04-16 17:11:00|5033.1|4983.1|5033.1|4983.1|5034.2|4984.2|5033|4983|0
1618593070000|2021-04-16 17:11:10|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618593080000|2021-04-16 17:11:20|5033|4983|5033|4983|5033.1|4983.1|5033|4983|0
1618593090000|2021-04-16 17:11:30|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618593130000|2021-04-16 17:12:10|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618593220000|2021-04-16 17:13:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618593240000|2021-04-16 17:14:00|5033|4983|5033|4983|5033.1|4983.1|5033|4983|0
1618593340000|2021-04-16 17:15:40|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618593350000|2021-04-16 17:15:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618593370000|2021-04-16 17:16:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618593380000|2021-04-16 17:16:20|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618593400000|2021-04-16 17:16:40|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618593420000|2021-04-16 17:17:00|5033.8|4983.8|5033.1|4983.1|5034.2|4984.2|5033.1|4983.1|0
1618593430000|2021-04-16 17:17:10|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1618593440000|2021-04-16 17:17:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618593620000|2021-04-16 17:20:20|5033.8|4983.8|5033.1|4983.1|5033.8|4983.8|5033.1|4983.1|0
1618593630000|2021-04-16 17:20:30|5033.6|4983.6|5034.3|4984.3|5034.3|4984.3|5033.6|4983.6|0
1618593670000|2021-04-16 17:21:10|5033.8|4983.8|5034.3|4984.3|5034.3|4984.3|5033.1|4983.1|0
1618593680000|2021-04-16 17:21:20|5034.2|4984.2|5033.1|4983.1|5034.2|4984.2|5033.1|4983.1|0
1618593690000|2021-04-16 17:21:30|5033.5|4983.5|5034.3|4984.3|5034.3|4984.3|5033.5|4983.5|0
1618593720000|2021-04-16 17:22:00|5034.2|4984.2|5033.1|4983.1|5034.3|4984.3|5033.1|4983.1|0
1618593750000|2021-04-16 17:22:30|5033|4983|5033|4983|5033|4983|5033|4983|0
1618593770000|2021-04-16 17:22:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618593800000|2021-04-16 17:23:20|5033|4983|5033|4983|5033.1|4983.1|5033|4983|0
1618593810000|2021-04-16 17:23:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1618593820000|2021-04-16 17:23:40|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618593830000|2021-04-16 17:23:50|5033|4983|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618593850000|2021-04-16 17:24:10|5033|4983|5033|4983|5033|4983|5033|4983|0
1618593860000|2021-04-16 17:24:20|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618593870000|2021-04-16 17:24:30|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033|4983|0
1618593890000|2021-04-16 17:24:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618593930000|2021-04-16 17:25:30|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1618593940000|2021-04-16 17:25:40|5033.1|4983.1|5034.2|4984.2|5034.2|4984.2|5033.1|4983.1|0
1618593950000|2021-04-16 17:25:50|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618593990000|2021-04-16 17:26:30|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618594030000|2021-04-16 17:27:10|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618594040000|2021-04-16 17:27:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618594160000|2021-04-16 17:29:20|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618594180000|2021-04-16 17:29:40|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618594190000|2021-04-16 17:29:50|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618594200000|2021-04-16 17:30:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618594260000|2021-04-16 17:31:00|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|5034.2|4984.2|0
1618594600000|2021-04-16 17:36:40|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618594610000|2021-04-16 17:36:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618594620000|2021-04-16 17:37:00|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.2|4984.2|0
1618594630000|2021-04-16 17:37:10|5034.2|4984.2|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618594650000|2021-04-16 17:37:30|5034.3|4984.3|5034.2|4984.2|5034.3|4984.3|5034.2|4984.2|0
1618594670000|2021-04-16 17:37:50|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618594680000|2021-04-16 17:38:00|5034.7|4984.7|5036.6|4986.6|5036.6|4986.6|5034.7|4984.7|0
1618594700000|2021-04-16 17:38:20|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5035.4|4985.4|0
1618594720000|2021-04-16 17:38:40|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618594730000|2021-04-16 17:38:50|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618594740000|2021-04-16 17:39:00|5036.7|4986.7|5036.6|4986.6|5036.7|4986.7|5036.6|4986.6|0
1618594750000|2021-04-16 17:39:10|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618594760000|2021-04-16 17:39:20|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5035.5|4985.5|0
1618594770000|2021-04-16 17:39:30|5036.2|4986.2|5035.5|4985.5|5036.2|4986.2|5035.5|4985.5|0
1618594810000|2021-04-16 17:40:10|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618594820000|2021-04-16 17:40:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618594880000|2021-04-16 17:41:20|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618594890000|2021-04-16 17:41:30|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618594900000|2021-04-16 17:41:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618594920000|2021-04-16 17:42:00|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618594930000|2021-04-16 17:42:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618594940000|2021-04-16 17:42:20|5035.4|4985.4|5035.5|4985.5|5035.5|4985.5|5035.4|4985.4|0
1618594950000|2021-04-16 17:42:30|5035.4|4985.4|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618594960000|2021-04-16 17:42:40|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618595100000|2021-04-16 17:45:00|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1618595130000|2021-04-16 17:45:30|5036.2|4986.2|5036.7|4986.7|5036.7|4986.7|5035.5|4985.5|0
1618595280000|2021-04-16 17:48:00|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618595330000|2021-04-16 17:48:50|5036.2|4986.2|5035.4|4985.4|5036.2|4986.2|5035.4|4985.4|0
1618595340000|2021-04-16 17:49:00|5035.5|4985.5|5036.6|4986.6|5036.6|4986.6|5035.5|4985.5|0
1618595440000|2021-04-16 17:50:40|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618595450000|2021-04-16 17:50:50|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618595820000|2021-04-16 17:57:00|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1618596000000|2021-04-16 18:00:00|5034.9|4984.9|5034.2|4984.2|5034.9|4984.9|5034.2|4984.2|0
1618596020000|2021-04-16 18:00:20|5034.6|4984.6|5035.4|4985.4|5035.4|4985.4|5034.6|4984.6|0
1618596060000|2021-04-16 18:01:00|5035.5|4985.5|5035.5|4985.5|5036.6|4986.6|5035.5|4985.5|0
1618596070000|2021-04-16 18:01:10|5035.9|4985.9|5036.6|4986.6|5036.7|4986.7|5035.9|4985.9|0
1618596080000|2021-04-16 18:01:20|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618596120000|2021-04-16 18:02:00|5036.6|4986.6|5035.5|4985.5|5036.6|4986.6|5035.5|4985.5|0
1618596130000|2021-04-16 18:02:10|5035.9|4985.9|5036.7|4986.7|5036.7|4986.7|5035.9|4985.9|0
1618596140000|2021-04-16 18:02:20|5036.2|4986.2|5036.7|4986.7|5036.7|4986.7|5035.5|4985.5|0
1618596190000|2021-04-16 18:03:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1618596200000|2021-04-16 18:03:20|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1618596240000|2021-04-16 18:04:00|5036.8|4986.8|5036.7|4986.7|5036.8|4986.8|5036.7|4986.7|0
1618596250000|2021-04-16 18:04:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618596260000|2021-04-16 18:04:20|5036.7|4986.7|5036.8|4986.8|5036.8|4986.8|5036.7|4986.7|0
1618596330000|2021-04-16 18:05:30|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.8|4986.8|0
1618596340000|2021-04-16 18:05:40|5037.3|4987.3|5038|4988|5038|4988|5037.3|4987.3|0
1618596640000|2021-04-16 18:10:40|5038.5|4988.5|5039.2|4989.2|5039.2|4989.2|5038.5|4988.5|0
1618596720000|2021-04-16 18:12:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618596790000|2021-04-16 18:13:10|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618596800000|2021-04-16 18:13:20|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618596820000|2021-04-16 18:13:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618596830000|2021-04-16 18:13:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618596840000|2021-04-16 18:14:00|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618596850000|2021-04-16 18:14:10|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618596900000|2021-04-16 18:15:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618597000000|2021-04-16 18:16:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618597010000|2021-04-16 18:16:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618597030000|2021-04-16 18:17:10|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597040000|2021-04-16 18:17:20|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597050000|2021-04-16 18:17:30|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597310000|2021-04-16 18:21:50|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1618597320000|2021-04-16 18:22:00|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618597330000|2021-04-16 18:22:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618597340000|2021-04-16 18:22:20|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1618597430000|2021-04-16 18:23:50|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597440000|2021-04-16 18:24:00|5039.3|4989.3|5040.4|4990.4|5040.4|4990.4|5039.3|4989.3|0
1618597480000|2021-04-16 18:24:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1618597490000|2021-04-16 18:24:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1618597540000|2021-04-16 18:25:40|5040|4990|5039.2|4989.2|5040|4990|5039.2|4989.2|0
1618597560000|2021-04-16 18:26:00|5039.3|4989.3|5040.4|4990.4|5040.4|4990.4|5039.3|4989.3|0
1618597600000|2021-04-16 18:26:40|5040.5|4990.5|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1618597610000|2021-04-16 18:26:50|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1618597650000|2021-04-16 18:27:30|5040|4990|5039.3|4989.3|5040|4990|5039.3|4989.3|0
1618597680000|2021-04-16 18:28:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618597690000|2021-04-16 18:28:10|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1618597720000|2021-04-16 18:28:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1618597740000|2021-04-16 18:29:00|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597760000|2021-04-16 18:29:20|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1618597780000|2021-04-16 18:29:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1618597820000|2021-04-16 18:30:20|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1618597950000|2021-04-16 18:32:30|5040.9|4990.9|5041.7|4991.7|5041.7|4991.7|5040.9|4990.9|0
1618598100000|2021-04-16 18:35:00|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1618598110000|2021-04-16 18:35:10|5042.4|4992.4|5041.7|4991.7|5042.4|4992.4|5041.7|4991.7|0
1618598120000|2021-04-16 18:35:20|5042.1|4992.1|5041.7|4991.7|5042.9|4992.9|5041.7|4991.7|0
1618598130000|2021-04-16 18:35:30|5041.9|4991.9|5042.9|4992.9|5042.9|4992.9|5041.9|4991.9|0
1618598140000|2021-04-16 18:35:40|5042.4|4992.4|5041.7|4991.7|5042.4|4992.4|5041.7|4991.7|0
1618598170000|2021-04-16 18:36:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1618598180000|2021-04-16 18:36:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618598190000|2021-04-16 18:36:30|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1618598200000|2021-04-16 18:36:40|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1618598210000|2021-04-16 18:36:50|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618598220000|2021-04-16 18:37:00|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1618598230000|2021-04-16 18:37:10|5041.6|4991.6|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1618598240000|2021-04-16 18:37:20|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1618598250000|2021-04-16 18:37:30|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1618598360000|2021-04-16 18:39:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618598420000|2021-04-16 18:40:20|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1618598430000|2021-04-16 18:40:30|5042.8|4992.8|5041.7|4991.7|5042.8|4992.8|5041.7|4991.7|0
1618598490000|2021-04-16 18:41:30|5041.6|4991.6|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1618598500000|2021-04-16 18:41:40|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1618598510000|2021-04-16 18:41:50|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1618598520000|2021-04-16 18:42:00|5041.9|4991.9|5042.8|4992.8|5042.8|4992.8|5041.9|4991.9|0
1618598540000|2021-04-16 18:42:20|5042.9|4992.9|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1618598560000|2021-04-16 18:42:40|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1618598870000|2021-04-16 18:47:50|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1618598980000|2021-04-16 18:49:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1618599040000|2021-04-16 18:50:40|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618599050000|2021-04-16 18:50:50|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1618599060000|2021-04-16 18:51:00|5043.4|4993.4|5043|4993|5044.2|4994.2|5043|4993|0
1618599070000|2021-04-16 18:51:10|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043.4|4993.4|0
1618599080000|2021-04-16 18:51:20|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5043|4993|0
1618599090000|2021-04-16 18:51:30|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618599130000|2021-04-16 18:52:10|5044.7|4994.7|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1618599140000|2021-04-16 18:52:20|5044.7|4994.7|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1618599160000|2021-04-16 18:52:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618599170000|2021-04-16 18:52:50|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618599270000|2021-04-16 18:54:30|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618599420000|2021-04-16 18:57:00|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618599480000|2021-04-16 18:58:00|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618599500000|2021-04-16 18:58:20|5044.1|4994.1|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1618599510000|2021-04-16 18:58:30|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618599520000|2021-04-16 18:58:40|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618599530000|2021-04-16 18:58:50|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1618599570000|2021-04-16 18:59:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618599580000|2021-04-16 18:59:40|5045.3|4995.3|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618599590000|2021-04-16 18:59:50|5045.3|4995.3|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618599600000|2021-04-16 19:00:00|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618599650000|2021-04-16 19:00:50|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1618599800000|2021-04-16 19:03:20|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618599810000|2021-04-16 19:03:30|5044.6|4994.6|5045.3|4995.3|5045.4|4995.4|5044.2|4994.2|0
1618599890000|2021-04-16 19:04:50|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1618599930000|2021-04-16 19:05:30|5044.6|4994.6|5044.1|4994.1|5045.3|4995.3|5044.1|4994.1|0
1618600150000|2021-04-16 19:09:10|5043.6|4993.6|5042.9|4992.9|5043.6|4993.6|5042.9|4992.9|0
1618600160000|2021-04-16 19:09:20|5043.4|4993.4|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1618600250000|2021-04-16 19:10:50|5044|4994|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1618600260000|2021-04-16 19:11:00|5044|4994|5044|4994|5044|4994|5044|4994|0
1618600320000|2021-04-16 19:12:00|5044.1|4994.1|5044.1|4994.1|5044.7|4994.7|5044.1|4994.1|0
1618600340000|2021-04-16 19:12:20|5044.5|4994.5|5045.3|4995.3|5045.3|4995.3|5044.5|4994.5|0
1618600370000|2021-04-16 19:12:50|5044.8|4994.8|5044.1|4994.1|5044.8|4994.8|5044.1|4994.1|0
1618600400000|2021-04-16 19:13:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618600500000|2021-04-16 19:15:00|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1618600600000|2021-04-16 19:16:40|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618600620000|2021-04-16 19:17:00|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618600670000|2021-04-16 19:17:50|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618600690000|2021-04-16 19:18:10|5044.1|4994.1|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1618600800000|2021-04-16 19:20:00|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1618600860000|2021-04-16 19:21:00|5044.8|4994.8|5044.1|4994.1|5044.8|4994.8|5044.1|4994.1|0
1618600970000|2021-04-16 19:22:50|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618600980000|2021-04-16 19:23:00|5044.1|4994.1|5044.1|4994.1|5044.2|4994.2|5044.1|4994.1|0
1618601000000|2021-04-16 19:23:20|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1618601090000|2021-04-16 19:24:50|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1618601180000|2021-04-16 19:26:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618601190000|2021-04-16 19:26:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618601200000|2021-04-16 19:26:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618601210000|2021-04-16 19:26:50|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1618601280000|2021-04-16 19:28:00|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618601470000|2021-04-16 19:31:10|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1618601490000|2021-04-16 19:31:30|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1618601520000|2021-04-16 19:32:00|5045.3|4995.3|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618601530000|2021-04-16 19:32:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618601560000|2021-04-16 19:32:40|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618601590000|2021-04-16 19:33:10|5045.3|4995.3|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1618601600000|2021-04-16 19:33:20|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1618601610000|2021-04-16 19:33:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618601620000|2021-04-16 19:33:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618601630000|2021-04-16 19:33:50|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1618601640000|2021-04-16 19:34:00|5045.3|4995.3|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1618601650000|2021-04-16 19:34:10|5045.8|4995.8|5046.6|4996.6|5046.6|4996.6|5045.4|4995.4|0
1618601670000|2021-04-16 19:34:30|5046.1|4996.1|5045.4|4995.4|5046.6|4996.6|5045.4|4995.4|0
1618601790000|2021-04-16 19:36:30|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.9|4995.9|0
1618601840000|2021-04-16 19:37:20|5046.7|4996.7|5046.6|4996.6|5046.7|4996.7|5046.6|4996.6|0
1618601850000|2021-04-16 19:37:30|5046.2|4996.2|5046.7|4996.7|5046.7|4996.7|5045.4|4995.4|0
1618601910000|2021-04-16 19:38:30|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1618602000000|2021-04-16 19:40:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618602010000|2021-04-16 19:40:10|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1618602020000|2021-04-16 19:40:20|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1618602030000|2021-04-16 19:40:30|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618602050000|2021-04-16 19:40:50|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1618602060000|2021-04-16 19:41:00|5046.7|4996.7|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1618602090000|2021-04-16 19:41:30|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1618602100000|2021-04-16 19:41:40|5046.6|4996.6|5046.6|4996.6|5046.7|4996.7|5046.6|4996.6|0
1618602120000|2021-04-16 19:42:00|5046.2|4996.2|5045.4|4995.4|5046.2|4996.2|5045.4|4995.4|0
1618602130000|2021-04-16 19:42:10|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.9|4995.9|0
1618602180000|2021-04-16 19:43:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1618602190000|2021-04-16 19:43:10|5046.6|4996.6|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1618602200000|2021-04-16 19:43:20|5047.1|4997.1|5047.8|4997.8|5047.8|4997.8|5047.1|4997.1|0
1618602210000|2021-04-16 19:43:30|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1618602220000|2021-04-16 19:43:40|5047.8|4997.8|5047.8|4997.8|5047.9|4997.9|5047.8|4997.8|0
1618602230000|2021-04-16 19:43:50|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1618602250000|2021-04-16 19:44:10|5047.8|4997.8|5047.8|4997.8|5047.9|4997.9|5046.7|4996.7|0
1618602260000|2021-04-16 19:44:20|5047.9|4997.9|5047.8|4997.8|5047.9|4997.9|5047.8|4997.8|0
1618602270000|2021-04-16 19:44:30|5047.4|4997.4|5047.8|4997.8|5047.8|4997.8|5046.6|4996.6|0
1618602300000|2021-04-16 19:45:00|5047.4|4997.4|5046.7|4996.7|5047.4|4997.4|5046.6|4996.6|0
1618602310000|2021-04-16 19:45:10|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618602340000|2021-04-16 19:45:40|5046.5|4996.5|5046.6|4996.6|5046.6|4996.6|5046.5|4996.5|0
1618602350000|2021-04-16 19:45:50|5046.5|4996.5|5046.6|4996.6|5046.6|4996.6|5046.5|4996.5|0
1618602360000|2021-04-16 19:46:00|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1618602370000|2021-04-16 19:46:10|5046|4996|5045.3|4995.3|5046|4996|5045.3|4995.3|0
1618602380000|2021-04-16 19:46:20|5045.8|4995.8|5045.3|4995.3|5046.5|4996.5|5045.3|4995.3|0
1618602390000|2021-04-16 19:46:30|5045.8|4995.8|5045.3|4995.3|5046.5|4996.5|5045.3|4995.3|0
1618602400000|2021-04-16 19:46:40|5045.4|4995.4|5046.5|4996.5|5046.6|4996.6|5045.4|4995.4|0
1618602430000|2021-04-16 19:47:10|5046.1|4996.1|5045.3|4995.3|5046.1|4996.1|5045.3|4995.3|0
1618602450000|2021-04-16 19:47:30|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1618602460000|2021-04-16 19:47:40|5046.1|4996.1|5045.3|4995.3|5046.1|4996.1|5045.3|4995.3|0
1618602480000|2021-04-16 19:48:00|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1618602490000|2021-04-16 19:48:10|5046|4996|5045.3|4995.3|5046|4996|5045.3|4995.3|0
1618602500000|2021-04-16 19:48:20|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1618602530000|2021-04-16 19:48:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.5|4996.5|0
1618602550000|2021-04-16 19:49:10|5047.1|4997.1|5047.8|4997.8|5047.8|4997.8|5047.1|4997.1|0
1618602590000|2021-04-16 19:49:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1618602600000|2021-04-16 19:50:00|5047.8|4997.8|5049.1|4999.1|5049.1|4999.1|5047.8|4997.8|0
1618602620000|2021-04-16 19:50:20|5049.2|4999.2|5049.2|4999.2|5049.2|4999.2|5049.1|4999.1|0
1618602630000|2021-04-16 19:50:30|5049.1|4999.1|5047.9|4997.9|5049.1|4999.1|5047.9|4997.9|0
1618602660000|2021-04-16 19:51:00|5047.8|4997.8|5047.8|4997.8|5047.8|4997.8|5047.8|4997.8|0
1618602670000|2021-04-16 19:51:10|5047.7|4997.7|5047.8|4997.8|5047.8|4997.8|5046.6|4996.6|0
1618602680000|2021-04-16 19:51:20|5047.7|4997.7|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1618602690000|2021-04-16 19:51:30|5047.8|4997.8|5047.8|4997.8|5047.8|4997.8|5046.6|4996.6|0
1618602700000|2021-04-16 19:51:40|5047.7|4997.7|5047.8|4997.8|5047.8|4997.8|5047.7|4997.7|0
1618602710000|2021-04-16 19:51:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1618602720000|2021-04-16 19:52:00|5047.8|4997.8|5047.8|4997.8|5047.8|4997.8|5047.7|4997.7|0
1618602730000|2021-04-16 19:52:10|5047.7|4997.7|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1618602740000|2021-04-16 19:52:20|5047.3|4997.3|5047.7|4997.7|5047.7|4997.7|5046.5|4996.5|0
1618602810000|2021-04-16 19:53:30|5047.2|4997.2|5046.5|4996.5|5047.2|4997.2|5046.5|4996.5|0
1618602820000|2021-04-16 19:53:40|5046.4|4996.4|5046.5|4996.5|5046.5|4996.5|5046.4|4996.4|0
1618602830000|2021-04-16 19:53:50|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618602880000|2021-04-16 19:54:40|5046.9|4996.9|5047.6|4997.6|5047.6|4997.6|5046.9|4996.9|0
1618602900000|2021-04-16 19:55:00|5047.7|4997.7|5047.6|4997.6|5047.7|4997.7|5047.6|4997.6|0
1618602920000|2021-04-16 19:55:20|5047.1|4997.1|5046.4|4996.4|5047.1|4997.1|5046.4|4996.4|0
1618602940000|2021-04-16 19:55:40|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.3|4996.3|0
1618602950000|2021-04-16 19:55:50|5046.3|4996.3|5046.4|4996.4|5046.4|4996.4|5046.3|4996.3|0
1618602990000|2021-04-16 19:56:30|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618603020000|2021-04-16 19:57:00|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618603050000|2021-04-16 19:57:30|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1618603060000|2021-04-16 19:57:40|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1618603070000|2021-04-16 19:57:50|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|5047.6|4997.6|0
1618603080000|2021-04-16 19:58:00|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|5047.5|4997.5|0
1618603090000|2021-04-16 19:58:10|5047.6|4997.6|5047.6|4997.6|5047.7|4997.7|5047.6|4997.6|0
1618603100000|2021-04-16 19:58:20|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1618603110000|2021-04-16 19:58:30|5047.6|4997.6|5047.5|4997.5|5047.6|4997.6|5047.5|4997.5|0
1618603120000|2021-04-16 19:58:40|5048.6|4998.6|5047.6|4997.6|5048.7|4998.7|5047.6|4997.6|0
1618603130000|2021-04-16 19:58:50|5047.7|4997.7|5048.7|4998.7|5048.8|4998.8|5047.7|4997.7|0
1618603140000|2021-04-16 19:59:00|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.6|4997.6|0
1618603150000|2021-04-16 19:59:10|5047.6|4997.6|5047.4|4997.4|5048.7|4998.7|5047.4|4997.4|0
1618603160000|2021-04-16 19:59:20|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.5|4997.5|0
1618603170000|2021-04-16 19:59:30|5047.6|4997.6|5047.5|4997.5|5047.7|4997.7|5047.4|4997.4|0
1618603180000|2021-04-16 19:59:40|5047.4|4997.4|5047.3|4997.3|5047.5|4997.5|5047.3|4997.3|0
1618603190000|2021-04-16 19:59:50|5047.4|4997.4|5048.7|4998.7|5048.7|4998.7|5047.3|4997.3|0
1618603200000|2021-04-16 20:00:00|5048.6|4998.6|5047.8|4997.8|5050|5000|5047.6|4997.6|0
1618603210000|2021-04-16 20:00:10|5047.9|4997.9|5047.8|4997.8|5048.4|4998.4|5047.6|4997.6|0
1618603220000|2021-04-16 20:00:20|5047.9|4997.9|5048.1|4998.1|5048.4|4998.4|5047.9|4997.9|0
1618603230000|2021-04-16 20:00:30|5047.8|4997.8|5047.3|4997.3|5047.8|4997.8|5047.3|4997.3|0
1618603240000|2021-04-16 20:00:40|5047.4|4997.4|5047.6|4997.6|5047.8|4997.8|5047.4|4997.4|0
1618603250000|2021-04-16 20:00:50|5047.3|4997.3|5047.1|4997.1|5047.3|4997.3|5047.1|4997.1|0
1618603270000|2021-04-16 20:01:10|5046.8|4996.8|5046.6|4996.6|5046.8|4996.8|5046.2|4996.2|0
1618603280000|2021-04-16 20:01:20|5046.8|4996.8|5046.2|4996.2|5046.8|4996.8|5046.2|4996.2|0
1618603290000|2021-04-16 20:01:30|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618603300000|2021-04-16 20:01:40|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.6|4996.6|0
1618603310000|2021-04-16 20:01:50|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1618603320000|2021-04-16 20:02:00|5046.6|4996.6|5046.6|4996.6|5046.8|4996.8|5046.2|4996.2|0
1618603330000|2021-04-16 20:02:10|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.7|4995.7|0
1618603350000|2021-04-16 20:02:30|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618603360000|2021-04-16 20:02:40|5046.9|4996.9|5047.3|4997.3|5047.6|4997.6|5046.9|4996.9|0
1618603370000|2021-04-16 20:02:50|5046.8|4996.8|5047.1|4997.1|5047.1|4997.1|5046.8|4996.8|0
1618603380000|2021-04-16 20:03:00|5047.3|4997.3|5047.6|4997.6|5047.6|4997.6|5047.3|4997.3|0
1618603390000|2021-04-16 20:03:10|5047.8|4997.8|5047.6|4997.6|5047.8|4997.8|5047.6|4997.6|0
1618603400000|2021-04-16 20:03:20|5047.5|4997.5|5047.3|4997.3|5047.5|4997.5|5047.1|4997.1|0
1618603430000|2021-04-16 20:03:50|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|5047.1|4997.1|0
1618603440000|2021-04-16 20:04:00|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|5047.3|4997.3|0
1618603450000|2021-04-16 20:04:10|5047.4|4997.4|5047.1|4997.1|5047.6|4997.6|5047.1|4997.1|0
1618603460000|2021-04-16 20:04:20|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618603470000|2021-04-16 20:04:30|5046.6|4996.6|5046.8|4996.8|5046.8|4996.8|5046.6|4996.6|0
1618603480000|2021-04-16 20:04:40|5046.6|4996.6|5046.8|4996.8|5047.1|4997.1|5046.6|4996.6|0
1618603490000|2021-04-16 20:04:50|5046.9|4996.9|5047.1|4997.1|5047.1|4997.1|5046.8|4996.8|0
1618603500000|2021-04-16 20:05:00|5047|4997|5046|4996|5047|4997|5046|4996|0
1618603510000|2021-04-16 20:05:10|5046.2|4996.2|5046|4996|5046.6|4996.6|5046|4996|0
1618603520000|2021-04-16 20:05:20|5046.2|4996.2|5046.2|4996.2|5046.6|4996.6|5046|4996|0
1618603530000|2021-04-16 20:05:30|5046|4996|5046|4996|5046.2|4996.2|5046|4996|0
1618603540000|2021-04-16 20:05:40|5046.6|4996.6|5046.2|4996.2|5046.6|4996.6|5046.2|4996.2|0
1618603590000|2021-04-16 20:06:30|5046|4996|5046.2|4996.2|5046.2|4996.2|5046|4996|0
1618603600000|2021-04-16 20:06:40|5046|4996|5046|4996|5046.2|4996.2|5046|4996|0
1618603610000|2021-04-16 20:06:50|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1618603620000|2021-04-16 20:07:00|5046|4996|5046.2|4996.2|5046.2|4996.2|5046|4996|0
1618603630000|2021-04-16 20:07:10|5046|4996|5046.2|4996.2|5046.2|4996.2|5045.7|4995.7|0
1618603640000|2021-04-16 20:07:20|5046|4996|5046.2|4996.2|5046.2|4996.2|5046|4996|0
1618603650000|2021-04-16 20:07:30|5046|4996|5046.2|4996.2|5046.2|4996.2|5046|4996|0
1618603680000|2021-04-16 20:08:00|5046|4996|5045.7|4995.7|5046|4996|5045.7|4995.7|0
1618603690000|2021-04-16 20:08:10|5045.8|4995.8|5045.7|4995.7|5046|4996|5045.7|4995.7|0
1618603700000|2021-04-16 20:08:20|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618603730000|2021-04-16 20:08:50|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1618603740000|2021-04-16 20:09:00|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618603750000|2021-04-16 20:09:10|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1618603760000|2021-04-16 20:09:20|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618603800000|2021-04-16 20:10:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1618603810000|2021-04-16 20:10:10|5046|4996|5046|4996|5046.2|4996.2|5046|4996|0
1618603820000|2021-04-16 20:10:20|5046.2|4996.2|5046|4996|5046.2|4996.2|5046|4996|0
1618603860000|2021-04-16 20:11:00|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5046.1|4996.1|0
1618603900000|2021-04-16 20:11:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1618603910000|2021-04-16 20:11:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1618603930000|2021-04-16 20:12:10|5046|4996|5046|4996|5046|4996|5046|4996|0
1618603950000|2021-04-16 20:12:30|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1618603970000|2021-04-16 20:12:50|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1618603980000|2021-04-16 20:13:00|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1618603990000|2021-04-16 20:13:10|5045|4995|5045|4995|5045|4995|5045|4995|0
1618604000000|2021-04-16 20:13:20|5044.9|4994.9|5044.4|4994.4|5044.9|4994.9|5044.4|4994.4|0
1618604010000|2021-04-16 20:13:30|5044.3|4994.3|5044.1|4994.1|5044.3|4994.3|5044.1|4994.1|0
1618604020000|2021-04-16 20:13:40|5043.9|4993.9|5043.9|4993.9|5044.1|4994.1|5043.9|4993.9|0
1618604030000|2021-04-16 20:13:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618604040000|2021-04-16 20:14:00|5043.9|4993.9|5044.1|4994.1|5044.1|4994.1|5043.9|4993.9|0
1618604050000|2021-04-16 20:14:10|5043.9|4993.9|5044.1|4994.1|5044.1|4994.1|5043.9|4993.9|0
1618604060000|2021-04-16 20:14:20|5044.4|4994.4|5044.1|4994.1|5044.4|4994.4|5043.9|4993.9|0
1618604070000|2021-04-16 20:14:30|5044.2|4994.2|5044.4|4994.4|5044.6|4994.6|5044.2|4994.2|0
1618604080000|2021-04-16 20:14:40|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.1|4994.1|0
1618604090000|2021-04-16 20:14:50|5044.3|4994.3|5044.5|4994.5|5044.6|4994.6|5044.2|4994.2|0
1618604100000|2021-04-16 20:15:00|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1618604110000|2021-04-16 20:15:10|5044.7|4994.7|5044.6|4994.6|5044.7|4994.7|5044.6|4994.6|0
1618604120000|2021-04-16 20:15:20|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.4|4994.4|0
1618604160000|2021-04-16 20:16:00|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.4|4994.4|0
1618604180000|2021-04-16 20:16:20|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618604190000|2021-04-16 20:16:30|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1618604210000|2021-04-16 20:16:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618604230000|2021-04-16 20:17:10|5044|4994|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1618604260000|2021-04-16 20:17:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044|4994|0
1618604270000|2021-04-16 20:17:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1618604300000|2021-04-16 20:18:20|5044|4994|5044.1|4994.1|5044.1|4994.1|5043.9|4993.9|0
1618604330000|2021-04-16 20:18:50|5044|4994|5044|4994|5044|4994|5044|4994|0
1618604350000|2021-04-16 20:19:10|5043.9|4993.9|5044|4994|5044|4994|5043.9|4993.9|0
1618604360000|2021-04-16 20:19:20|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618604370000|2021-04-16 20:19:30|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1618604390000|2021-04-16 20:19:50|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1618604440000|2021-04-16 20:20:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618604450000|2021-04-16 20:20:50|5044|4994|5044|4994|5044|4994|5044|4994|0
1618604460000|2021-04-16 20:21:00|5044.3|4994.3|5044|4994|5044.3|4994.3|5044|4994|0
1618604470000|2021-04-16 20:21:10|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1618604500000|2021-04-16 20:21:40|5044.3|4994.3|5044.1|4994.1|5044.3|4994.3|5044.1|4994.1|0
1618604550000|2021-04-16 20:22:30|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1618604570000|2021-04-16 20:22:50|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1618604600000|2021-04-16 20:23:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618604610000|2021-04-16 20:23:30|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1618604650000|2021-04-16 20:24:10|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1618604660000|2021-04-16 20:24:20|5044.7|4994.7|5044.6|4994.6|5044.7|4994.7|5044.6|4994.6|0
1618604680000|2021-04-16 20:24:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618604700000|2021-04-16 20:25:00|5044.8|4994.8|5044.9|4994.9|5044.9|4994.9|5044.8|4994.8|0
1618604750000|2021-04-16 20:25:50|5045|4995|5045|4995|5045|4995|5045|4995|0
1618604770000|2021-04-16 20:26:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618604790000|2021-04-16 20:26:30|5045.3|4995.3|5045.2|4995.2|5045.3|4995.3|5045.2|4995.2|0
1618604830000|2021-04-16 20:27:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618604840000|2021-04-16 20:27:20|5045.2|4995.2|5045.3|4995.3|5045.3|4995.3|5045.2|4995.2|0
1618604850000|2021-04-16 20:27:30|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618604900000|2021-04-16 20:28:20|5045.3|4995.3|5045.2|4995.2|5045.3|4995.3|5045.2|4995.2|0
1618604930000|2021-04-16 20:28:50|5045|4995|5045.2|4995.2|5045.2|4995.2|5045|4995|0
1618604960000|2021-04-16 20:29:20|5045|4995|5045.2|4995.2|5045.2|4995.2|5045|4995|0
1618604970000|2021-04-16 20:29:30|5045|4995|5045|4995|5045|4995|5045|4995|0
1618604980000|2021-04-16 20:29:40|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1618604990000|2021-04-16 20:29:50|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1618605000000|2021-04-16 20:30:00|5044.7|4994.7|5045.8|4995.8|5045.8|4995.8|5044.7|4994.7|0
1618605010000|2021-04-16 20:30:10|5045.3|4995.3|5045.6|4995.6|5045.8|4995.8|5045.3|4995.3|0
1618605020000|2021-04-16 20:30:20|5045.8|4995.8|5045.6|4995.6|5045.8|4995.8|5045.6|4995.6|0
1618605030000|2021-04-16 20:30:30|5045.3|4995.3|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605040000|2021-04-16 20:30:40|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.1|4995.1|0
1618605050000|2021-04-16 20:30:50|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1618605060000|2021-04-16 20:31:00|5045.3|4995.3|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1618605080000|2021-04-16 20:31:20|5044.8|4994.8|5045.1|4995.1|5045.3|4995.3|5044.7|4994.7|0
1618605090000|2021-04-16 20:31:30|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605100000|2021-04-16 20:31:40|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605130000|2021-04-16 20:32:10|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605150000|2021-04-16 20:32:30|5044.7|4994.7|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618605160000|2021-04-16 20:32:40|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.7|4994.7|0
1618605170000|2021-04-16 20:32:50|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618605180000|2021-04-16 20:33:00|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618605200000|2021-04-16 20:33:20|5044.7|4994.7|5045.1|4995.1|5045.3|4995.3|5044.7|4994.7|0
1618605230000|2021-04-16 20:33:50|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605240000|2021-04-16 20:34:00|5045.3|4995.3|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618605250000|2021-04-16 20:34:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618605260000|2021-04-16 20:34:20|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605270000|2021-04-16 20:34:30|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1618605280000|2021-04-16 20:34:40|5045.3|4995.3|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605290000|2021-04-16 20:34:50|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1618605300000|2021-04-16 20:35:00|5045.3|4995.3|5045.3|4995.3|5045.6|4995.6|5045.1|4995.1|0
1618605310000|2021-04-16 20:35:10|5045.1|4995.1|5045.3|4995.3|5045.6|4995.6|5045.1|4995.1|0
1618605320000|2021-04-16 20:35:20|5045.1|4995.1|5045.3|4995.3|5045.6|4995.6|5045.1|4995.1|0
1618605330000|2021-04-16 20:35:30|5045.1|4995.1|5045.3|4995.3|5045.6|4995.6|5045.1|4995.1|0
1618605340000|2021-04-16 20:35:40|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1618605350000|2021-04-16 20:35:50|5045.3|4995.3|5045.6|4995.6|5045.8|4995.8|5045.3|4995.3|0
1618605360000|2021-04-16 20:36:00|5045.3|4995.3|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605370000|2021-04-16 20:36:10|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605380000|2021-04-16 20:36:20|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1618605390000|2021-04-16 20:36:30|5045.8|4995.8|5045.3|4995.3|5045.8|4995.8|5045.3|4995.3|0
1618605400000|2021-04-16 20:36:40|5045.4|4995.4|5045.8|4995.8|5045.8|4995.8|5045.4|4995.4|0
1618605410000|2021-04-16 20:36:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618605420000|2021-04-16 20:37:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1618605430000|2021-04-16 20:37:10|5045.6|4995.6|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605440000|2021-04-16 20:37:20|5045.4|4995.4|5045.8|4995.8|5045.8|4995.8|5045.3|4995.3|0
1618605450000|2021-04-16 20:37:30|5045.6|4995.6|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605460000|2021-04-16 20:37:40|5045.4|4995.4|5045.8|4995.8|5045.8|4995.8|5045.4|4995.4|0
1618605470000|2021-04-16 20:37:50|5045.6|4995.6|5045.6|4995.6|5045.8|4995.8|5045.6|4995.6|0
1618605480000|2021-04-16 20:38:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.6|4995.6|0
1618605500000|2021-04-16 20:38:20|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1618605510000|2021-04-16 20:38:30|5045.8|4995.8|5045.6|4995.6|5045.8|4995.8|5045.6|4995.6|0
1618605520000|2021-04-16 20:38:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618605550000|2021-04-16 20:39:10|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.3|4995.3|0
1618605560000|2021-04-16 20:39:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618605570000|2021-04-16 20:39:30|5045.1|4995.1|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1618605580000|2021-04-16 20:39:40|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618605590000|2021-04-16 20:39:50|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5044.7|4994.7|0
1618605610000|2021-04-16 20:40:10|5044.7|4994.7|5044.5|4994.5|5045.1|4995.1|5044.5|4994.5|0
1618605620000|2021-04-16 20:40:20|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618605630000|2021-04-16 20:40:30|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618605640000|2021-04-16 20:40:40|5044.2|4994.2|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618605650000|2021-04-16 20:40:50|5044.2|4994.2|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1618605660000|2021-04-16 20:41:00|5044.3|4994.3|5044.5|4994.5|5044.7|4994.7|5044.3|4994.3|0
1618605680000|2021-04-16 20:41:20|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618605690000|2021-04-16 20:41:30|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618605700000|2021-04-16 20:41:40|5044.5|4994.5|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618605710000|2021-04-16 20:41:50|5044.2|4994.2|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618605720000|2021-04-16 20:42:00|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618605730000|2021-04-16 20:42:10|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618605740000|2021-04-16 20:42:20|5044.2|4994.2|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618605760000|2021-04-16 20:42:40|5044.7|4994.7|5044.5|4994.5|5045.1|4995.1|5044.5|4994.5|0
1618605770000|2021-04-16 20:42:50|5044.7|4994.7|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618605780000|2021-04-16 20:43:00|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618605790000|2021-04-16 20:43:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618605810000|2021-04-16 20:43:30|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605820000|2021-04-16 20:43:40|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1618605830000|2021-04-16 20:43:50|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605840000|2021-04-16 20:44:00|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1618605850000|2021-04-16 20:44:10|5045.4|4995.4|5045.3|4995.3|5045.6|4995.6|5045.3|4995.3|0
1618605860000|2021-04-16 20:44:20|5045.4|4995.4|5045.1|4995.1|5045.6|4995.6|5045.1|4995.1|0
1618605870000|2021-04-16 20:44:30|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618605880000|2021-04-16 20:44:40|5045.1|4995.1|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605900000|2021-04-16 20:45:00|5045.3|4995.3|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605910000|2021-04-16 20:45:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.1|4995.1|0
1618605920000|2021-04-16 20:45:20|5045.1|4995.1|5045.1|4995.1|5045.3|4995.3|5045.1|4995.1|0
1618605940000|2021-04-16 20:45:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618605950000|2021-04-16 20:45:50|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.7|4994.7|0
1618605960000|2021-04-16 20:46:00|5044.7|4994.7|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618605970000|2021-04-16 20:46:10|5044.8|4994.8|5045.1|4995.1|5045.3|4995.3|5044.8|4994.8|0
1618605980000|2021-04-16 20:46:20|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618606000000|2021-04-16 20:46:40|5044.8|4994.8|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618606010000|2021-04-16 20:46:50|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.7|4994.7|0
1618606020000|2021-04-16 20:47:00|5044.7|4994.7|5045.1|4995.1|5045.1|4995.1|5044.7|4994.7|0
1618606030000|2021-04-16 20:47:10|5044.7|4994.7|5045.1|4995.1|5045.1|4995.1|5044.7|4994.7|0
1618606040000|2021-04-16 20:47:20|5044.7|4994.7|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618606050000|2021-04-16 20:47:30|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618606060000|2021-04-16 20:47:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618606070000|2021-04-16 20:47:50|5044.8|4994.8|5045.1|4995.1|5045.1|4995.1|5044.8|4994.8|0
1618606080000|2021-04-16 20:48:00|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618606100000|2021-04-16 20:48:20|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618606110000|2021-04-16 20:48:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606120000|2021-04-16 20:48:40|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618606130000|2021-04-16 20:48:50|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.2|4994.2|0
1618606140000|2021-04-16 20:49:00|5044.2|4994.2|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1618606150000|2021-04-16 20:49:10|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618606160000|2021-04-16 20:49:20|5044.2|4994.2|5044.5|4994.5|5044.7|4994.7|5044.2|4994.2|0
1618606180000|2021-04-16 20:49:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1618606200000|2021-04-16 20:50:00|5044.5|4994.5|5044.7|4994.7|5044.7|4994.7|5044.5|4994.5|0
1618606230000|2021-04-16 20:50:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606250000|2021-04-16 20:50:50|5044.7|4994.7|5044.5|4994.5|5044.7|4994.7|5044.5|4994.5|0
1618606270000|2021-04-16 20:51:10|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.5|4994.5|0
1618606280000|2021-04-16 20:51:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606290000|2021-04-16 20:51:30|5044.7|4994.7|5044.2|4994.2|5044.7|4994.7|5044.2|4994.2|0
1618606300000|2021-04-16 20:51:40|5044.3|4994.3|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1618606310000|2021-04-16 20:51:50|5044.3|4994.3|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1618606320000|2021-04-16 20:52:00|5044.3|4994.3|5044.2|4994.2|5044.5|4994.5|5044|4994|0
1618606330000|2021-04-16 20:52:10|5044|4994|5044|4994|5044|4994|5044|4994|0
1618606340000|2021-04-16 20:52:20|5044.2|4994.2|5044|4994|5044.2|4994.2|5044|4994|0
1618606350000|2021-04-16 20:52:30|5044.2|4994.2|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618606360000|2021-04-16 20:52:40|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618606380000|2021-04-16 20:53:00|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.2|4994.2|0
1618606390000|2021-04-16 20:53:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044|4994|0
1618606400000|2021-04-16 20:53:20|5044|4994|5044.2|4994.2|5044.2|4994.2|5044|4994|0
1618606410000|2021-04-16 20:53:30|5044|4994|5044.5|4994.5|5044.5|4994.5|5044|4994|0
1618606420000|2021-04-16 20:53:40|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618606430000|2021-04-16 20:53:50|5044.3|4994.3|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1618606440000|2021-04-16 20:54:00|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618606450000|2021-04-16 20:54:10|5044.7|4994.7|5044.2|4994.2|5044.7|4994.7|5044.2|4994.2|0
1618606460000|2021-04-16 20:54:20|5044.3|4994.3|5044.3|4994.3|5044.5|4994.5|5044.2|4994.2|0
1618606470000|2021-04-16 20:54:30|5044.5|4994.5|5044|4994|5044.5|4994.5|5044|4994|0
1618606480000|2021-04-16 20:54:40|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044|4994|0
1618606490000|2021-04-16 20:54:50|5044|4994|5044|4994|5044.2|4994.2|5044|4994|0
1618606500000|2021-04-16 20:55:00|5044.2|4994.2|5044|4994|5044.2|4994.2|5043.7|4993.7|0
1618606510000|2021-04-16 20:55:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618606540000|2021-04-16 20:55:40|5044|4994|5044.2|4994.2|5044.2|4994.2|5044|4994|0
1618606550000|2021-04-16 20:55:50|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618606560000|2021-04-16 20:56:00|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618606570000|2021-04-16 20:56:10|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618606590000|2021-04-16 20:56:30|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1618606600000|2021-04-16 20:56:40|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.2|4994.2|0
1618606610000|2021-04-16 20:56:50|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606620000|2021-04-16 20:57:00|5044.2|4994.2|5044.7|4994.7|5044.7|4994.7|5044.2|4994.2|0
1618606640000|2021-04-16 20:57:20|5044.8|4994.8|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618606650000|2021-04-16 20:57:30|5044.8|4994.8|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1618606660000|2021-04-16 20:57:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606670000|2021-04-16 20:57:50|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.5|4994.5|0
1618606680000|2021-04-16 20:58:00|5044.5|4994.5|5044.7|4994.7|5044.7|4994.7|5044.5|4994.5|0
1618606690000|2021-04-16 20:58:10|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1618606710000|2021-04-16 20:58:30|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.5|4994.5|0
1618606720000|2021-04-16 20:58:40|5044.5|4994.5|5044.2|4994.2|5044.7|4994.7|5044.2|4994.2|0
1618606730000|2021-04-16 20:58:50|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1618606740000|2021-04-16 20:59:00|5044.2|4994.2|5044|4994|5044.5|4994.5|5044|4994|0
1618606750000|2021-04-16 20:59:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044|4994|0
1618606760000|2021-04-16 20:59:20|5044.3|4994.3|5044.5|4994.5|5045.1|4995.1|5044.3|4994.3|0
1618606770000|2021-04-16 20:59:30|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1618606780000|2021-04-16 20:59:40|5045.1|4995.1|5044.7|4994.7|5045.1|4995.1|5044.5|4994.5|0
1618606790000|2021-04-16 20:59:50|5044.5|4994.5|5044.5|4994.5|5044.7|4994.7|5044|4994|0
1618783320000|2021-04-18 22:02:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1618783330000|2021-04-18 22:02:10|5036.7|4986.7|5036.5|4986.5|5036.7|4986.7|5036.4|4986.4|0
1618783340000|2021-04-18 22:02:20|5036.6|4986.6|5036.8|4986.8|5036.8|4986.8|5036.6|4986.6|0
1618783350000|2021-04-18 22:02:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1618783370000|2021-04-18 22:02:50|5037.1|4987.1|5037|4987|5037.3|4987.3|5037|4987|0
1618783380000|2021-04-18 22:03:00|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618783390000|2021-04-18 22:03:10|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.1|4987.1|0
1618783410000|2021-04-18 22:03:30|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.1|4987.1|0
1618783420000|2021-04-18 22:03:40|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618783430000|2021-04-18 22:03:50|5037.9|4987.9|5038|4988|5038|4988|5037.5|4987.5|0
1618783440000|2021-04-18 22:04:00|5038.1|4988.1|5037.9|4987.9|5038.1|4988.1|5037.9|4987.9|0
1618783450000|2021-04-18 22:04:10|5038.1|4988.1|5038.5|4988.5|5038.5|4988.5|5038.1|4988.1|0
1618783460000|2021-04-18 22:04:20|5038.6|4988.6|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618783470000|2021-04-18 22:04:30|5038.9|4988.9|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618783480000|2021-04-18 22:04:40|5038.9|4988.9|5038.7|4988.7|5038.9|4988.9|5038.6|4988.6|0
1618783490000|2021-04-18 22:04:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618783510000|2021-04-18 22:05:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618783520000|2021-04-18 22:05:20|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618783530000|2021-04-18 22:05:30|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618783540000|2021-04-18 22:05:40|5037.9|4987.9|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618783570000|2021-04-18 22:06:10|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618783580000|2021-04-18 22:06:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618783590000|2021-04-18 22:06:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1618783600000|2021-04-18 22:06:40|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1618783610000|2021-04-18 22:06:50|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1618783620000|2021-04-18 22:07:00|5038.6|4988.6|5038.1|4988.1|5038.6|4988.6|5038.1|4988.1|0
1618783630000|2021-04-18 22:07:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618783660000|2021-04-18 22:07:40|5037.8|4987.8|5037|4987|5037.8|4987.8|5037|4987|0
1618783670000|2021-04-18 22:07:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618783680000|2021-04-18 22:08:00|5037.5|4987.5|5037.9|4987.9|5037.9|4987.9|5037.5|4987.5|0
1618783690000|2021-04-18 22:08:10|5037.6|4987.6|5037.9|4987.9|5037.9|4987.9|5037.6|4987.6|0
1618783700000|2021-04-18 22:08:20|5038.1|4988.1|5037.9|4987.9|5038.1|4988.1|5037.6|4987.6|0
1618783720000|2021-04-18 22:08:40|5038.1|4988.1|5037.9|4987.9|5038.1|4988.1|5037.9|4987.9|0
1618783770000|2021-04-18 22:09:30|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618783780000|2021-04-18 22:09:40|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618783790000|2021-04-18 22:09:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618783810000|2021-04-18 22:10:10|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618783850000|2021-04-18 22:10:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618783880000|2021-04-18 22:11:20|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618783890000|2021-04-18 22:11:30|5037|4987|5037.3|4987.3|5037.3|4987.3|5037|4987|0
1618783900000|2021-04-18 22:11:40|5037.2|4987.2|5037|4987|5037.2|4987.2|5037|4987|0
1618783910000|2021-04-18 22:11:50|5037.3|4987.3|5037|4987|5037.3|4987.3|5037|4987|0
1618783920000|2021-04-18 22:12:00|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1618783930000|2021-04-18 22:12:10|5037.3|4987.3|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783940000|2021-04-18 22:12:20|5037.5|4987.5|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783950000|2021-04-18 22:12:30|5037.4|4987.4|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783960000|2021-04-18 22:12:40|5037.4|4987.4|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783970000|2021-04-18 22:12:50|5037.5|4987.5|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783980000|2021-04-18 22:13:00|5037.4|4987.4|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618783990000|2021-04-18 22:13:10|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1618784010000|2021-04-18 22:13:30|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618784060000|2021-04-18 22:14:20|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618784070000|2021-04-18 22:14:30|5037.4|4987.4|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618784080000|2021-04-18 22:14:40|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618784260000|2021-04-18 22:17:40|5037.2|4987.2|5037|4987|5037.2|4987.2|5037|4987|0
1618784290000|2021-04-18 22:18:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618784320000|2021-04-18 22:18:40|5037.2|4987.2|5037|4987|5037.2|4987.2|5037|4987|0
1618784350000|2021-04-18 22:19:10|5037.1|4987.1|5037.1|4987.1|5037.3|4987.3|5037|4987|0
1618784360000|2021-04-18 22:19:20|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618784370000|2021-04-18 22:19:30|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037|4987|0
1618784400000|2021-04-18 22:20:00|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618784410000|2021-04-18 22:20:10|5037.4|4987.4|5037.3|4987.3|5037.4|4987.4|5037.3|4987.3|0
1618784450000|2021-04-18 22:20:50|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618784460000|2021-04-18 22:21:00|5037.9|4987.9|5037.6|4987.6|5037.9|4987.9|5037.6|4987.6|0
1618784470000|2021-04-18 22:21:10|5037.9|4987.9|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618784480000|2021-04-18 22:21:20|5037.6|4987.6|5037.9|4987.9|5038.1|4988.1|5037.6|4987.6|0
1618784490000|2021-04-18 22:21:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618784500000|2021-04-18 22:21:40|5037.9|4987.9|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618784510000|2021-04-18 22:21:50|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618784520000|2021-04-18 22:22:00|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618784550000|2021-04-18 22:22:30|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618784560000|2021-04-18 22:22:40|5037.9|4987.9|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618784590000|2021-04-18 22:23:10|5037.6|4987.6|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618784600000|2021-04-18 22:23:20|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618784610000|2021-04-18 22:23:30|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618784630000|2021-04-18 22:23:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618784640000|2021-04-18 22:24:00|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618784710000|2021-04-18 22:25:10|5037.6|4987.6|5037.9|4987.9|5037.9|4987.9|5037.6|4987.6|0
1618784790000|2021-04-18 22:26:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618784840000|2021-04-18 22:27:20|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618784850000|2021-04-18 22:27:30|5038.1|4988.1|5037.9|4987.9|5038.1|4988.1|5037.9|4987.9|0
1618784880000|2021-04-18 22:28:00|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618784930000|2021-04-18 22:28:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618784980000|2021-04-18 22:29:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618785010000|2021-04-18 22:30:10|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618785020000|2021-04-18 22:30:20|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618785030000|2021-04-18 22:30:30|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618785160000|2021-04-18 22:32:40|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618785170000|2021-04-18 22:32:50|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618785180000|2021-04-18 22:33:00|5038.2|4988.2|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618785230000|2021-04-18 22:33:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618785290000|2021-04-18 22:34:50|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618785300000|2021-04-18 22:35:00|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618785350000|2021-04-18 22:35:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618785380000|2021-04-18 22:36:20|5038.2|4988.2|5038.4|4988.4|5038.4|4988.4|5038.2|4988.2|0
1618785570000|2021-04-18 22:39:30|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618785870000|2021-04-18 22:44:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618785910000|2021-04-18 22:45:10|5038.8|4988.8|5038.6|4988.6|5038.8|4988.8|5038.6|4988.6|0
1618785940000|2021-04-18 22:45:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618785990000|2021-04-18 22:46:30|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1618786340000|2021-04-18 22:52:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618786410000|2021-04-18 22:53:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618786490000|2021-04-18 22:54:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618786510000|2021-04-18 22:55:10|5039.6|4989.6|5039.5|4989.5|5039.7|4989.7|5039.5|4989.5|0
1618786530000|2021-04-18 22:55:30|5039.6|4989.6|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618786540000|2021-04-18 22:55:40|5039.6|4989.6|5039.7|4989.7|5039.7|4989.7|5039.6|4989.6|0
1618786550000|2021-04-18 22:55:50|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.5|4989.5|0
1618786590000|2021-04-18 22:56:30|5039.8|4989.8|5040|4990|5040|4990|5039.7|4989.7|0
1618786600000|2021-04-18 22:56:40|5039.7|4989.7|5039.8|4989.8|5039.8|4989.8|5039.7|4989.7|0
1618786610000|2021-04-18 22:56:50|5040|4990|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618786620000|2021-04-18 22:57:00|5039.8|4989.8|5040|4990|5040|4990|5039.7|4989.7|0
1618786650000|2021-04-18 22:57:30|5040.2|4990.2|5040.1|4990.1|5040.2|4990.2|5040.1|4990.1|0
1618786660000|2021-04-18 22:57:40|5040|4990|5040|4990|5040|4990|5040|4990|0
1618786680000|2021-04-18 22:58:00|5040.2|4990.2|5040|4990|5040.2|4990.2|5040|4990|0
1618786720000|2021-04-18 22:58:40|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618786800000|2021-04-18 23:00:00|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618786810000|2021-04-18 23:00:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618786840000|2021-04-18 23:00:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618786850000|2021-04-18 23:00:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618786900000|2021-04-18 23:01:40|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618786910000|2021-04-18 23:01:50|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618786920000|2021-04-18 23:02:00|5039.7|4989.7|5039.5|4989.5|5039.7|4989.7|5039.5|4989.5|0
1618786940000|2021-04-18 23:02:20|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618786960000|2021-04-18 23:02:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618786970000|2021-04-18 23:02:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618787050000|2021-04-18 23:04:10|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618787060000|2021-04-18 23:04:20|5039.1|4989.1|5039.5|4989.5|5039.5|4989.5|5039.1|4989.1|0
1618787070000|2021-04-18 23:04:30|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618787080000|2021-04-18 23:04:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618787100000|2021-04-18 23:05:00|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618787110000|2021-04-18 23:05:10|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618787130000|2021-04-18 23:05:30|5039.9|4989.9|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618787140000|2021-04-18 23:05:40|5039.9|4989.9|5039.7|4989.7|5039.9|4989.9|5039.7|4989.7|0
1618787170000|2021-04-18 23:06:10|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.5|4989.5|0
1618787180000|2021-04-18 23:06:20|5039.5|4989.5|5039.5|4989.5|5039.7|4989.7|5039.5|4989.5|0
1618787240000|2021-04-18 23:07:20|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.5|4989.5|0
1618787300000|2021-04-18 23:08:20|5039.9|4989.9|5040|4990|5040|4990|5039.7|4989.7|0
1618787320000|2021-04-18 23:08:40|5040.1|4990.1|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1618787330000|2021-04-18 23:08:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1618787450000|2021-04-18 23:10:50|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1618787490000|2021-04-18 23:11:30|5039.7|4989.7|5040|4990|5040|4990|5039.7|4989.7|0
1618787510000|2021-04-18 23:11:50|5039.7|4989.7|5039.7|4989.7|5039.9|4989.9|5039.7|4989.7|0
1618787520000|2021-04-18 23:12:00|5039.8|4989.8|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618787530000|2021-04-18 23:12:10|5039.8|4989.8|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618787560000|2021-04-18 23:12:40|5039.9|4989.9|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618787580000|2021-04-18 23:13:00|5039.8|4989.8|5040|4990|5040|4990|5039.8|4989.8|0
1618787690000|2021-04-18 23:14:50|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1618787720000|2021-04-18 23:15:20|5039.8|4989.8|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1618787770000|2021-04-18 23:16:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618787820000|2021-04-18 23:17:00|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618787830000|2021-04-18 23:17:10|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618787840000|2021-04-18 23:17:20|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618787890000|2021-04-18 23:18:10|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618787900000|2021-04-18 23:18:20|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618788000000|2021-04-18 23:20:00|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1618788060000|2021-04-18 23:21:00|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618788070000|2021-04-18 23:21:10|5039.6|4989.6|5039.7|4989.7|5039.7|4989.7|5039.5|4989.5|0
1618788090000|2021-04-18 23:21:30|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1618788120000|2021-04-18 23:22:00|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1618788130000|2021-04-18 23:22:10|5039.3|4989.3|5039.5|4989.5|5039.5|4989.5|5039.3|4989.3|0
1618788230000|2021-04-18 23:23:50|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1618788240000|2021-04-18 23:24:00|5039.1|4989.1|5039.5|4989.5|5039.5|4989.5|5039.1|4989.1|0
1618788350000|2021-04-18 23:25:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618788360000|2021-04-18 23:26:00|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618788380000|2021-04-18 23:26:20|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618788400000|2021-04-18 23:26:40|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5039.1|4989.1|0
1618788570000|2021-04-18 23:29:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618788600000|2021-04-18 23:30:00|5038.8|4988.8|5038.4|4988.4|5038.8|4988.8|5038.4|4988.4|0
1618788630000|2021-04-18 23:30:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618788650000|2021-04-18 23:30:50|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618788660000|2021-04-18 23:31:00|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1618788680000|2021-04-18 23:31:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618788690000|2021-04-18 23:31:30|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618788700000|2021-04-18 23:31:40|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618788740000|2021-04-18 23:32:20|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618788750000|2021-04-18 23:32:30|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618788830000|2021-04-18 23:33:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618788840000|2021-04-18 23:34:00|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618788850000|2021-04-18 23:34:10|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618788880000|2021-04-18 23:34:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618788890000|2021-04-18 23:34:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618788900000|2021-04-18 23:35:00|5038.9|4988.9|5039|4989|5039.1|4989.1|5038.9|4988.9|0
1618788910000|2021-04-18 23:35:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618788940000|2021-04-18 23:35:40|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618788950000|2021-04-18 23:35:50|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618789160000|2021-04-18 23:39:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618789170000|2021-04-18 23:39:30|5038.8|4988.8|5038.6|4988.6|5038.8|4988.8|5038.6|4988.6|0
1618789180000|2021-04-18 23:39:40|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618789190000|2021-04-18 23:39:50|5038.8|4988.8|5038.6|4988.6|5038.8|4988.8|5038.6|4988.6|0
1618789220000|2021-04-18 23:40:20|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1618789230000|2021-04-18 23:40:30|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618789280000|2021-04-18 23:41:20|5038|4988|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618789290000|2021-04-18 23:41:30|5038|4988|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618789300000|2021-04-18 23:41:40|5037.9|4987.9|5038.1|4988.1|5038.1|4988.1|5037.9|4987.9|0
1618789330000|2021-04-18 23:42:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618789350000|2021-04-18 23:42:30|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618789360000|2021-04-18 23:42:40|5037.9|4987.9|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618789370000|2021-04-18 23:42:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.5|4987.5|0
1618789380000|2021-04-18 23:43:00|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618789390000|2021-04-18 23:43:10|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618789400000|2021-04-18 23:43:20|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1618789410000|2021-04-18 23:43:30|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618789420000|2021-04-18 23:43:40|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618789440000|2021-04-18 23:44:00|5037.6|4987.6|5037.9|4987.9|5037.9|4987.9|5037.6|4987.6|0
1618789470000|2021-04-18 23:44:30|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1618789480000|2021-04-18 23:44:40|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618789490000|2021-04-18 23:44:50|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1618789510000|2021-04-18 23:45:10|5038|4988|5038.1|4988.1|5038.1|4988.1|5038|4988|0
1618789520000|2021-04-18 23:45:20|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618789550000|2021-04-18 23:45:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618789570000|2021-04-18 23:46:10|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1618789620000|2021-04-18 23:47:00|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618789630000|2021-04-18 23:47:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618789640000|2021-04-18 23:47:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618789690000|2021-04-18 23:48:10|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618789700000|2021-04-18 23:48:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618789750000|2021-04-18 23:49:10|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618789760000|2021-04-18 23:49:20|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1618789770000|2021-04-18 23:49:30|5038.2|4988.2|5038.1|4988.1|5038.2|4988.2|5038.1|4988.1|0
1618789850000|2021-04-18 23:50:50|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1618789860000|2021-04-18 23:51:00|5038.3|4988.3|5038.4|4988.4|5038.4|4988.4|5038.1|4988.1|0
1618789890000|2021-04-18 23:51:30|5038.3|4988.3|5038.1|4988.1|5038.3|4988.3|5038.1|4988.1|0
1618789920000|2021-04-18 23:52:00|5038.4|4988.4|5038.1|4988.1|5038.4|4988.4|5038.1|4988.1|0
1618789930000|2021-04-18 23:52:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1618789970000|2021-04-18 23:52:50|5037.8|4987.8|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618789990000|2021-04-18 23:53:10|5037.3|4987.3|5037|4987|5037.3|4987.3|5037|4987|0
1618790000000|2021-04-18 23:53:20|5037.3|4987.3|5037|4987|5037.3|4987.3|5037|4987|0
1618790010000|2021-04-18 23:53:30|5037.1|4987.1|5037.3|4987.3|5037.3|4987.3|5037|4987|0
1618790080000|2021-04-18 23:54:40|5037.2|4987.2|5037|4987|5037.2|4987.2|5037|4987|0
1618790110000|2021-04-18 23:55:10|5036.9|4986.9|5036.3|4986.3|5036.9|4986.9|5036|4986|0
1618790120000|2021-04-18 23:55:20|5036.2|4986.2|5036|4986|5036.3|4986.3|5036|4986|0
1618790130000|2021-04-18 23:55:30|5036.3|4986.3|5036|4986|5036.3|4986.3|5036|4986|0
1618790150000|2021-04-18 23:55:50|5035.6|4985.6|5035.6|4985.6|5036|4986|5035.6|4985.6|0
1618790160000|2021-04-18 23:56:00|5035.7|4985.7|5035.8|4985.8|5036|4986|5035.6|4985.6|0
1618790170000|2021-04-18 23:56:10|5035.6|4985.6|5036|4986|5036|4986|5035.6|4985.6|0
1618790180000|2021-04-18 23:56:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036|4986|0
1618790230000|2021-04-18 23:57:10|5036.2|4986.2|5036|4986|5036.2|4986.2|5036|4986|0
1618790270000|2021-04-18 23:57:50|5035.8|4985.8|5036|4986|5036|4986|5035.6|4985.6|0
1618790280000|2021-04-18 23:58:00|5035.6|4985.6|5036|4986|5036|4986|5035.6|4985.6|0
1618790340000|2021-04-18 23:59:00|5035.6|4985.6|5035.6|4985.6|5036|4986|5035.6|4985.6|0
1618790350000|2021-04-18 23:59:10|5035.7|4985.7|5036|4986|5036|4986|5035.7|4985.7|0
1618790390000|2021-04-18 23:59:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618790400000|2021-04-19 00:00:00|5035.7|4985.7|5036|4986|5036|4986|5035.7|4985.7|0
1618790410000|2021-04-19 00:00:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618790420000|2021-04-19 00:00:20|5036.5|4986.5|5036|4986|5036.5|4986.5|5036|4986|0
1618790430000|2021-04-19 00:00:30|5035.6|4985.6|5036.1|4986.1|5036.1|4986.1|5035.4|4985.4|0
1618790440000|2021-04-19 00:00:40|5036|4986|5036|4986|5036|4986|5035.6|4985.6|0
1618790450000|2021-04-19 00:00:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618790460000|2021-04-19 00:01:00|5035.5|4985.5|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618790470000|2021-04-19 00:01:10|5035.6|4985.6|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618790480000|2021-04-19 00:01:20|5035.1|4985.1|5034.9|4984.9|5035.4|4985.4|5034.9|4984.9|0
1618790490000|2021-04-19 00:01:30|5034.6|4984.6|5034.6|4984.6|5035.1|4985.1|5034.6|4984.6|0
1618790500000|2021-04-19 00:01:40|5034.7|4984.7|5035.1|4985.1|5035.1|4985.1|5034.6|4984.6|0
1618790510000|2021-04-19 00:01:50|5034.9|4984.9|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1618790520000|2021-04-19 00:02:00|5034.7|4984.7|5034.8|4984.8|5035.1|4985.1|5034.6|4984.6|0
1618790530000|2021-04-19 00:02:10|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.6|4984.6|0
1618790540000|2021-04-19 00:02:20|5035|4985|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1618790560000|2021-04-19 00:02:40|5035.2|4985.2|5035.2|4985.2|5035.4|4985.4|5035.1|4985.1|0
1618790570000|2021-04-19 00:02:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618790580000|2021-04-19 00:03:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1618790590000|2021-04-19 00:03:10|5035.2|4985.2|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618790600000|2021-04-19 00:03:20|5035.2|4985.2|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618790610000|2021-04-19 00:03:30|5034.9|4984.9|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1618790620000|2021-04-19 00:03:40|5035|4985|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1618790640000|2021-04-19 00:04:00|5034.6|4984.6|5034.9|4984.9|5034.9|4984.9|5034.6|4984.6|0
1618790660000|2021-04-19 00:04:20|5034.8|4984.8|5035.1|4985.1|5035.1|4985.1|5034.8|4984.8|0
1618790670000|2021-04-19 00:04:30|5035.2|4985.2|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618790680000|2021-04-19 00:04:40|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.2|4985.2|0
1618790690000|2021-04-19 00:04:50|5035.1|4985.1|5035.4|4985.4|5035.4|4985.4|5035.1|4985.1|0
1618790700000|2021-04-19 00:05:00|5035.1|4985.1|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1618790710000|2021-04-19 00:05:10|5034.8|4984.8|5034.6|4984.6|5034.8|4984.8|5034.4|4984.4|0
1618790720000|2021-04-19 00:05:20|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1618790730000|2021-04-19 00:05:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618790740000|2021-04-19 00:05:40|5034|4984|5034|4984|5034|4984|5034|4984|0
1618790750000|2021-04-19 00:05:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618790760000|2021-04-19 00:06:00|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.5|4983.5|0
1618790770000|2021-04-19 00:06:10|5033.7|4983.7|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618790780000|2021-04-19 00:06:20|5033.3|4983.3|5033.9|4983.9|5034|4984|5033.3|4983.3|0
1618790790000|2021-04-19 00:06:30|5033.8|4983.8|5034|4984|5034|4984|5033.8|4983.8|0
1618790800000|2021-04-19 00:06:40|5034.1|4984.1|5034.4|4984.4|5034.4|4984.4|5034|4984|0
1618790810000|2021-04-19 00:06:50|5034|4984|5034.2|4984.2|5034.4|4984.4|5034|4984|0
1618790820000|2021-04-19 00:07:00|5034.4|4984.4|5034|4984|5034.4|4984.4|5034|4984|0
1618790830000|2021-04-19 00:07:10|5033.8|4983.8|5034|4984|5034|4984|5033.8|4983.8|0
1618790840000|2021-04-19 00:07:20|5034.1|4984.1|5034|4984|5034.4|4984.4|5033.8|4983.8|0
1618790870000|2021-04-19 00:07:50|5033.8|4983.8|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618790880000|2021-04-19 00:08:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618790890000|2021-04-19 00:08:10|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1618790900000|2021-04-19 00:08:20|5033|4983|5033|4983|5033|4983|5033|4983|0
1618790910000|2021-04-19 00:08:30|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5031.9|4981.9|0
1618790920000|2021-04-19 00:08:40|5032.2|4982.2|5032.2|4982.2|5032.4|4982.4|5032.2|4982.2|0
1618790930000|2021-04-19 00:08:50|5032.1|4982.1|5032.4|4982.4|5032.4|4982.4|5031.9|4981.9|0
1618790940000|2021-04-19 00:09:00|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618790950000|2021-04-19 00:09:10|5033.1|4983.1|5033.3|4983.3|5033.3|4983.3|5033.1|4983.1|0
1618790960000|2021-04-19 00:09:20|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618790970000|2021-04-19 00:09:30|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618790980000|2021-04-19 00:09:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618790990000|2021-04-19 00:09:50|5033.3|4983.3|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1618791000000|2021-04-19 00:10:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618791010000|2021-04-19 00:10:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618791020000|2021-04-19 00:10:20|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618791030000|2021-04-19 00:10:30|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618791040000|2021-04-19 00:10:40|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618791050000|2021-04-19 00:10:50|5033.6|4983.6|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618791060000|2021-04-19 00:11:00|5033.6|4983.6|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618791070000|2021-04-19 00:11:10|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1618791090000|2021-04-19 00:11:30|5033.5|4983.5|5033.8|4983.8|5033.8|4983.8|5033.5|4983.5|0
1618791100000|2021-04-19 00:11:40|5033.5|4983.5|5033.8|4983.8|5033.8|4983.8|5033.5|4983.5|0
1618791110000|2021-04-19 00:11:50|5034|4984|5034|4984|5034|4984|5033.8|4983.8|0
1618791120000|2021-04-19 00:12:00|5034.1|4984.1|5034.6|4984.6|5034.6|4984.6|5034|4984|0
1618791130000|2021-04-19 00:12:10|5034.7|4984.7|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1618791140000|2021-04-19 00:12:20|5034.7|4984.7|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1618791150000|2021-04-19 00:12:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618791160000|2021-04-19 00:12:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1618791170000|2021-04-19 00:12:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1618791180000|2021-04-19 00:13:00|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.4|4984.4|0
1618791190000|2021-04-19 00:13:10|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1618791200000|2021-04-19 00:13:20|5034.7|4984.7|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1618791210000|2021-04-19 00:13:30|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.7|4984.7|0
1618791220000|2021-04-19 00:13:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618791240000|2021-04-19 00:14:00|5034.7|4984.7|5034.9|4984.9|5034.9|4984.9|5034.7|4984.7|0
1618791260000|2021-04-19 00:14:20|5035.1|4985.1|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1618791280000|2021-04-19 00:14:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1618791290000|2021-04-19 00:14:50|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1618791300000|2021-04-19 00:15:00|5034.5|4984.5|5034|4984|5034.5|4984.5|5034|4984|0
1618791310000|2021-04-19 00:15:10|5034.1|4984.1|5032.7|4982.7|5034.4|4984.4|5032.7|4982.7|0
1618791320000|2021-04-19 00:15:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618791330000|2021-04-19 00:15:30|5033.8|4983.8|5032.7|4982.7|5033.9|4983.9|5032.7|4982.7|0
1618791350000|2021-04-19 00:15:50|5032.8|4982.8|5035|4985|5035|4985|5032.8|4982.8|0
1618791360000|2021-04-19 00:16:00|5033.9|4983.9|5033.9|4983.9|5035|4985|5033.9|4983.9|0
1618791370000|2021-04-19 00:16:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618791420000|2021-04-19 00:17:00|5034.3|4984.3|5035|4985|5035|4985|5034.3|4984.3|0
1618791450000|2021-04-19 00:17:30|5035.2|4985.2|5035.6|4985.6|5035.6|4985.6|5035|4985|0
1618791460000|2021-04-19 00:17:40|5035.4|4985.4|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618791470000|2021-04-19 00:17:50|5035.8|4985.8|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618791510000|2021-04-19 00:18:30|5035.8|4985.8|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618791520000|2021-04-19 00:18:40|5035.7|4985.7|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618791540000|2021-04-19 00:19:00|5035.7|4985.7|5035|4985|5035.7|4985.7|5035|4985|0
1618791660000|2021-04-19 00:21:00|5034.6|4984.6|5033.8|4983.8|5034.6|4984.6|5033.8|4983.8|0
1618791690000|2021-04-19 00:21:30|5033.9|4983.9|5035|4985|5035|4985|5033.9|4983.9|0
1618791750000|2021-04-19 00:22:30|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618791890000|2021-04-19 00:24:50|5033.4|4983.4|5033.8|4983.8|5033.8|4983.8|5032.6|4982.6|0
1618791910000|2021-04-19 00:25:10|5034.1|4984.1|5035|4985|5035|4985|5034.1|4984.1|0
1618791920000|2021-04-19 00:25:20|5034.6|4984.6|5033.8|4983.8|5034.6|4984.6|5033.8|4983.8|0
1618791930000|2021-04-19 00:25:30|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618791940000|2021-04-19 00:25:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618791950000|2021-04-19 00:25:50|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618791960000|2021-04-19 00:26:00|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618792060000|2021-04-19 00:27:40|5034.1|4984.1|5035|4985|5035|4985|5034.1|4984.1|0
1618792070000|2021-04-19 00:27:50|5034.8|4984.8|5035|4985|5035|4985|5034.5|4984.5|0
1618792080000|2021-04-19 00:28:00|5034.6|4984.6|5033.9|4983.9|5034.6|4984.6|5033.9|4983.9|0
1618792100000|2021-04-19 00:28:20|5034.3|4984.3|5035|4985|5035|4985|5034.3|4984.3|0
1618792110000|2021-04-19 00:28:30|5034.6|4984.6|5033.9|4983.9|5034.6|4984.6|5033.9|4983.9|0
1618792200000|2021-04-19 00:30:00|5033.8|4983.8|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618792220000|2021-04-19 00:30:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618792230000|2021-04-19 00:30:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618792240000|2021-04-19 00:30:40|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.2|4983.2|0
1618792250000|2021-04-19 00:30:50|5033.6|4983.6|5032.6|4982.6|5033.6|4983.6|5032.6|4982.6|0
1618792300000|2021-04-19 00:31:40|5033.1|4983.1|5033.8|4983.8|5033.8|4983.8|5033.1|4983.1|0
1618792320000|2021-04-19 00:32:00|5033.9|4983.9|5035|4985|5035|4985|5033.9|4983.9|0
1618792330000|2021-04-19 00:32:10|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618792370000|2021-04-19 00:32:50|5035.8|4985.8|5036.3|4986.3|5036.3|4986.3|5035.1|4985.1|0
1618792400000|2021-04-19 00:33:20|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1618792430000|2021-04-19 00:33:50|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618792440000|2021-04-19 00:34:00|5036.7|4986.7|5037.4|4987.4|5037.5|4987.5|5036.3|4986.3|0
1618792450000|2021-04-19 00:34:10|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618792460000|2021-04-19 00:34:20|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618792470000|2021-04-19 00:34:30|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618792500000|2021-04-19 00:35:00|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618792510000|2021-04-19 00:35:10|5035.8|4985.8|5035.7|4985.7|5036.2|4986.2|5035.1|4985.1|0
1618792520000|2021-04-19 00:35:20|5035.4|4985.4|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618792550000|2021-04-19 00:35:50|5035|4985|5035|4985|5035|4985|5035|4985|0
1618792560000|2021-04-19 00:36:00|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035|4985|0
1618792570000|2021-04-19 00:36:10|5035.5|4985.5|5036.3|4986.3|5036.3|4986.3|5035.5|4985.5|0
1618792650000|2021-04-19 00:37:30|5036.5|4986.5|5037.5|4987.5|5037.5|4987.5|5036.5|4986.5|0
1618792720000|2021-04-19 00:38:40|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618792740000|2021-04-19 00:39:00|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618792840000|2021-04-19 00:40:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618792850000|2021-04-19 00:40:50|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618792900000|2021-04-19 00:41:40|5037.4|4987.4|5036.3|4986.3|5037.4|4987.4|5036.3|4986.3|0
1618792920000|2021-04-19 00:42:00|5036.7|4986.7|5037.4|4987.4|5037.5|4987.5|5036.7|4986.7|0
1618792930000|2021-04-19 00:42:10|5037.2|4987.2|5037.4|4987.4|5037.4|4987.4|5036.9|4986.9|0
1618792940000|2021-04-19 00:42:20|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618792960000|2021-04-19 00:42:40|5036.5|4986.5|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1618792970000|2021-04-19 00:42:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618792980000|2021-04-19 00:43:00|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618792990000|2021-04-19 00:43:10|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618793000000|2021-04-19 00:43:20|5036.3|4986.3|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1618793010000|2021-04-19 00:43:30|5037|4987|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1618793020000|2021-04-19 00:43:40|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618793050000|2021-04-19 00:44:10|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618793060000|2021-04-19 00:44:20|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618793080000|2021-04-19 00:44:40|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618793100000|2021-04-19 00:45:00|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618793110000|2021-04-19 00:45:10|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618793130000|2021-04-19 00:45:30|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618793230000|2021-04-19 00:47:10|5037.7|4987.7|5038.7|4988.7|5038.7|4988.7|5037.5|4987.5|0
1618793240000|2021-04-19 00:47:20|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.1|4988.1|0
1618793420000|2021-04-19 00:50:20|5039.9|4989.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1618793600000|2021-04-19 00:53:20|5039.9|4989.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1618793660000|2021-04-19 00:54:20|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1618793670000|2021-04-19 00:54:30|5038|4988|5038.5|4988.5|5038.7|4988.7|5037.5|4987.5|0
1618793680000|2021-04-19 00:54:40|5038.1|4988.1|5038.7|4988.7|5038.7|4988.7|5038.1|4988.1|0
1618793740000|2021-04-19 00:55:40|5038.3|4988.3|5037.5|4987.5|5038.3|4988.3|5037.5|4987.5|0
1618793920000|2021-04-19 00:58:40|5037.1|4987.1|5036.3|4986.3|5037.1|4987.1|5036.3|4986.3|0
1618793990000|2021-04-19 00:59:50|5036.8|4986.8|5037.5|4987.5|5037.5|4987.5|5036.3|4986.3|0
1618794000000|2021-04-19 01:00:00|5037.3|4987.3|5036.3|4986.3|5037.5|4987.5|5036.3|4986.3|0
1618794010000|2021-04-19 01:00:10|5036.5|4986.5|5037.5|4987.5|5037.5|4987.5|5036.5|4986.5|0
1618794030000|2021-04-19 01:00:30|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1618794090000|2021-04-19 01:01:30|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618794210000|2021-04-19 01:03:30|5037.1|4987.1|5036.3|4986.3|5037.1|4987.1|5036.3|4986.3|0
1618794480000|2021-04-19 01:08:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618794530000|2021-04-19 01:08:50|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1618794600000|2021-04-19 01:10:00|5037.4|4987.4|5036.3|4986.3|5037.4|4987.4|5036.3|4986.3|0
1618794620000|2021-04-19 01:10:20|5036.2|4986.2|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618794630000|2021-04-19 01:10:30|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618794650000|2021-04-19 01:10:50|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618794660000|2021-04-19 01:11:00|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618794680000|2021-04-19 01:11:20|5036.2|4986.2|5036.3|4986.3|5036.3|4986.3|5036.2|4986.2|0
1618794710000|2021-04-19 01:11:50|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.7|4986.7|0
1618794740000|2021-04-19 01:12:20|5037.4|4987.4|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618794750000|2021-04-19 01:12:30|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618794780000|2021-04-19 01:13:00|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618794790000|2021-04-19 01:13:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618794800000|2021-04-19 01:13:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618794850000|2021-04-19 01:14:10|5037.9|4987.9|5038.7|4988.7|5038.7|4988.7|5037.9|4987.9|0
1618794930000|2021-04-19 01:15:30|5039.1|4989.1|5039.9|4989.9|5039.9|4989.9|5039.1|4989.1|0
1618794990000|2021-04-19 01:16:30|5039.4|4989.4|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1618795000000|2021-04-19 01:16:40|5038.9|4988.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1618795060000|2021-04-19 01:17:40|5038.6|4988.6|5038.1|4988.1|5038.7|4988.7|5037.5|4987.5|0
1618795070000|2021-04-19 01:17:50|5037.8|4987.8|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1618795080000|2021-04-19 01:18:00|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618795090000|2021-04-19 01:18:10|5037.7|4987.7|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1618795100000|2021-04-19 01:18:20|5037.9|4987.9|5038.7|4988.7|5038.7|4988.7|5037.9|4987.9|0
1618795110000|2021-04-19 01:18:30|5038.4|4988.4|5037.5|4987.5|5038.4|4988.4|5037.5|4987.5|0
1618795150000|2021-04-19 01:19:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618795160000|2021-04-19 01:19:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618795170000|2021-04-19 01:19:30|5037.7|4987.7|5038.6|4988.6|5038.6|4988.6|5037.7|4987.7|0
1618795200000|2021-04-19 01:20:00|5038.2|4988.2|5037.5|4987.5|5038.6|4988.6|5037.4|4987.4|0
1618795210000|2021-04-19 01:20:10|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1618795240000|2021-04-19 01:20:40|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618795330000|2021-04-19 01:22:10|5037|4987|5036.3|4986.3|5037|4987|5036.2|4986.2|0
1618795340000|2021-04-19 01:22:20|5036.2|4986.2|5036.8|4986.8|5037.4|4987.4|5036.2|4986.2|0
1618795350000|2021-04-19 01:22:30|5037.1|4987.1|5037.4|4987.4|5037.4|4987.4|5037.1|4987.1|0
1618795360000|2021-04-19 01:22:40|5037|4987|5036.3|4986.3|5037|4987|5036.3|4986.3|0
1618795370000|2021-04-19 01:22:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618795490000|2021-04-19 01:24:50|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618795550000|2021-04-19 01:25:50|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618795560000|2021-04-19 01:26:00|5035.8|4985.8|5035.5|4985.5|5035.8|4985.8|5035|4985|0
1618795570000|2021-04-19 01:26:10|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5035|4985|0
1618795620000|2021-04-19 01:27:00|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618795640000|2021-04-19 01:27:20|5035.3|4985.3|5036.2|4986.2|5036.2|4986.2|5035.3|4985.3|0
1618795660000|2021-04-19 01:27:40|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618795670000|2021-04-19 01:27:50|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618795680000|2021-04-19 01:28:00|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618795690000|2021-04-19 01:28:10|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618795780000|2021-04-19 01:29:40|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|5036.3|4986.3|0
1618795790000|2021-04-19 01:29:50|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|5036.2|4986.2|0
1618795800000|2021-04-19 01:30:00|5036.3|4986.3|5036.2|4986.2|5036.3|4986.3|5036.2|4986.2|0
1618795820000|2021-04-19 01:30:20|5035.8|4985.8|5035|4985|5035.8|4985.8|5035|4985|0
1618795850000|2021-04-19 01:30:50|5035.5|4985.5|5035|4985|5036.2|4986.2|5035|4985|0
1618795920000|2021-04-19 01:32:00|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618796090000|2021-04-19 01:34:50|5034.3|4984.3|5035|4985|5035|4985|5034.3|4984.3|0
1618796100000|2021-04-19 01:35:00|5034.8|4984.8|5033.8|4983.8|5035|4985|5033.8|4983.8|0
1618796130000|2021-04-19 01:35:30|5035|4985|5035|4985|5035|4985|5035|4985|0
1618796160000|2021-04-19 01:36:00|5034.5|4984.5|5033.8|4983.8|5034.5|4984.5|5033.8|4983.8|0
1618796170000|2021-04-19 01:36:10|5034|4984|5035|4985|5035|4985|5033.8|4983.8|0
1618796200000|2021-04-19 01:36:40|5034.5|4984.5|5035|4985|5035|4985|5033.8|4983.8|0
1618796220000|2021-04-19 01:37:00|5034.9|4984.9|5035|4985|5035|4985|5034.9|4984.9|0
1618796270000|2021-04-19 01:37:50|5035.5|4985.5|5036.2|4986.2|5036.2|4986.2|5035.5|4985.5|0
1618796340000|2021-04-19 01:39:00|5036.5|4986.5|5036.2|4986.2|5037.4|4987.4|5036.2|4986.2|0
1618796370000|2021-04-19 01:39:30|5036.5|4986.5|5037.4|4987.4|5037.4|4987.4|5036.3|4986.3|0
1618796580000|2021-04-19 01:43:00|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1618796590000|2021-04-19 01:43:10|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618796600000|2021-04-19 01:43:20|5038.7|4988.7|5037.5|4987.5|5038.7|4988.7|5037.5|4987.5|0
1618796610000|2021-04-19 01:43:30|5037.9|4987.9|5038.7|4988.7|5038.7|4988.7|5037.9|4987.9|0
1618796630000|2021-04-19 01:43:50|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1618796640000|2021-04-19 01:44:00|5037.7|4987.7|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1618796670000|2021-04-19 01:44:30|5037.7|4987.7|5038.1|4988.1|5038.7|4988.7|5037.5|4987.5|0
1618796680000|2021-04-19 01:44:40|5038.3|4988.3|5038.7|4988.7|5038.7|4988.7|5038.3|4988.3|0
1618796760000|2021-04-19 01:46:00|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1618796790000|2021-04-19 01:46:30|5037.7|4987.7|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1618796810000|2021-04-19 01:46:50|5037.7|4987.7|5038.7|4988.7|5038.7|4988.7|5037.5|4987.5|0
1618796870000|2021-04-19 01:47:50|5038.5|4988.5|5038.1|4988.1|5038.5|4988.5|5038.1|4988.1|0
1618796880000|2021-04-19 01:48:00|5037.9|4987.9|5037.5|4987.5|5037.9|4987.9|5037.5|4987.5|0
1618796900000|2021-04-19 01:48:20|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1618796910000|2021-04-19 01:48:30|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1618796930000|2021-04-19 01:48:50|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5039.2|4989.2|0
1618796990000|2021-04-19 01:49:50|5040|4990|5039.9|4989.9|5040|4990|5039.9|4989.9|0
1618797000000|2021-04-19 01:50:00|5040|4990|5040|4990|5040|4990|5039.9|4989.9|0
1618797060000|2021-04-19 01:51:00|5040.4|4990.4|5041.2|4991.2|5041.2|4991.2|5040.4|4990.4|0
1618797080000|2021-04-19 01:51:20|5041.1|4991.1|5040|4990|5041.1|4991.1|5040|4990|0
1618797090000|2021-04-19 01:51:30|5040.4|4990.4|5041.2|4991.2|5041.2|4991.2|5040.4|4990.4|0
1618797140000|2021-04-19 01:52:20|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618797150000|2021-04-19 01:52:30|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1618797180000|2021-04-19 01:53:00|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618797190000|2021-04-19 01:53:10|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1618797200000|2021-04-19 01:53:20|5041.1|4991.1|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1618797210000|2021-04-19 01:53:30|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618797220000|2021-04-19 01:53:40|5041.2|4991.2|5041.1|4991.1|5041.2|4991.2|5041.1|4991.1|0
1618797240000|2021-04-19 01:54:00|5041.2|4991.2|5041.1|4991.1|5041.2|4991.2|5041.1|4991.1|0
1618797250000|2021-04-19 01:54:10|5040.7|4990.7|5040|4990|5040.7|4990.7|5040|4990|0
1618797260000|2021-04-19 01:54:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1618797280000|2021-04-19 01:54:40|5040|4990|5040|4990|5040|4990|5040|4990|0
1618797290000|2021-04-19 01:54:50|5040.4|4990.4|5041.1|4991.1|5041.1|4991.1|5040.4|4990.4|0
1618797360000|2021-04-19 01:56:00|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618797400000|2021-04-19 01:56:40|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|5041.1|4991.1|0
1618797420000|2021-04-19 01:57:00|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1618797430000|2021-04-19 01:57:10|5041.1|4991.1|5041.1|4991.1|5041.2|4991.2|5041.1|4991.1|0
1618797450000|2021-04-19 01:57:30|5041.2|4991.2|5041.1|4991.1|5041.2|4991.2|5041.1|4991.1|0
1618797530000|2021-04-19 01:58:50|5040.7|4990.7|5039.9|4989.9|5040.7|4990.7|5039.9|4989.9|0
1618797550000|2021-04-19 01:59:10|5040|4990|5041.1|4991.1|5041.1|4991.1|5040|4990|0
1618797560000|2021-04-19 01:59:20|5040.7|4990.7|5039.9|4989.9|5040.7|4990.7|5039.9|4989.9|0
1618797570000|2021-04-19 01:59:30|5040|4990|5040|4990|5040|4990|5040|4990|0
1618797600000|2021-04-19 02:00:00|5039.9|4989.9|5039.9|4989.9|5040|4990|5039.9|4989.9|0
1618797620000|2021-04-19 02:00:20|5039.5|4989.5|5038.7|4988.7|5039.5|4989.5|5038.7|4988.7|0
1618797640000|2021-04-19 02:00:40|5038.8|4988.8|5038.8|4988.8|5039.3|4989.3|5038.8|4988.8|0
1618797650000|2021-04-19 02:00:50|5039|4989|5039.9|4989.9|5039.9|4989.9|5038.8|4988.8|0
1618797660000|2021-04-19 02:01:00|5040|4990|5040|4990|5040|4990|5040|4990|0
1618797670000|2021-04-19 02:01:10|5039.9|4989.9|5040|4990|5040|4990|5039.9|4989.9|0
1618797710000|2021-04-19 02:01:50|5040.2|4990.2|5040|4990|5041.2|4991.2|5040|4990|0
1618797720000|2021-04-19 02:02:00|5040.4|4990.4|5041.2|4991.2|5041.2|4991.2|5040.4|4990.4|0
1618797740000|2021-04-19 02:02:20|5040.9|4990.9|5040|4990|5040.9|4990.9|5040|4990|0
1618797780000|2021-04-19 02:03:00|5040.2|4990.2|5041.2|4991.2|5041.2|4991.2|5040|4990|0
1618797810000|2021-04-19 02:03:30|5040.7|4990.7|5040|4990|5041.2|4991.2|5040|4990|0
1618797820000|2021-04-19 02:03:40|5040.2|4990.2|5040.6|4990.6|5040.6|4990.6|5040.2|4990.2|0
1618797830000|2021-04-19 02:03:50|5040.8|4990.8|5041.2|4991.2|5041.2|4991.2|5040.6|4990.6|0
1618797910000|2021-04-19 02:05:10|5041.7|4991.7|5042.4|4992.4|5042.4|4992.4|5041.7|4991.7|0
1618797940000|2021-04-19 02:05:40|5041.9|4991.9|5041.2|4991.2|5041.9|4991.9|5041.2|4991.2|0
1618798390000|2021-04-19 02:13:10|5041.3|4991.3|5042.4|4992.4|5042.4|4992.4|5041.3|4991.3|0
1618798860000|2021-04-19 02:21:00|5042|4992|5041.2|4991.2|5042|4992|5041.2|4991.2|0
1618798880000|2021-04-19 02:21:20|5041.3|4991.3|5042.4|4992.4|5042.4|4992.4|5041.2|4991.2|0
1618798890000|2021-04-19 02:21:30|5041.8|4991.8|5041.2|4991.2|5041.8|4991.8|5041.2|4991.2|0
1618798920000|2021-04-19 02:22:00|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618798930000|2021-04-19 02:22:10|5041.5|4991.5|5042.4|4992.4|5042.4|4992.4|5041.5|4991.5|0
1618799070000|2021-04-19 02:24:30|5042.5|4992.5|5043.6|4993.6|5043.6|4993.6|5042.5|4992.5|0
1618799080000|2021-04-19 02:24:40|5043.2|4993.2|5043.6|4993.6|5043.6|4993.6|5042.5|4992.5|0
1618799090000|2021-04-19 02:24:50|5043.4|4993.4|5043.6|4993.6|5043.6|4993.6|5043|4993|0
1618799100000|2021-04-19 02:25:00|5043.2|4993.2|5043.6|4993.6|5043.6|4993.6|5042.4|4992.4|0
1618799190000|2021-04-19 02:26:30|5043.4|4993.4|5043|4993|5043.6|4993.6|5043|4993|0
1618799200000|2021-04-19 02:26:40|5043.3|4993.3|5043.6|4993.6|5043.6|4993.6|5042.4|4992.4|0
1618799210000|2021-04-19 02:26:50|5043.2|4993.2|5042.4|4992.4|5043.2|4993.2|5042.4|4992.4|0
1618799220000|2021-04-19 02:27:00|5042.5|4992.5|5042.4|4992.4|5042.5|4992.5|5042.4|4992.4|0
1618799400000|2021-04-19 02:30:00|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618799420000|2021-04-19 02:30:20|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1618799430000|2021-04-19 02:30:30|5042.5|4992.5|5042.4|4992.4|5042.5|4992.5|5042.4|4992.4|0
1618799790000|2021-04-19 02:36:30|5042|4992|5041.2|4991.2|5042|4992|5041.2|4991.2|0
1618800140000|2021-04-19 02:42:20|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618800200000|2021-04-19 02:43:20|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618800240000|2021-04-19 02:44:00|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618800250000|2021-04-19 02:44:10|5041.2|4991.2|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618800260000|2021-04-19 02:44:20|5041.3|4991.3|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618800270000|2021-04-19 02:44:30|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618800280000|2021-04-19 02:44:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618800320000|2021-04-19 02:45:20|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618800370000|2021-04-19 02:46:10|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618800380000|2021-04-19 02:46:20|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618800390000|2021-04-19 02:46:30|5040.8|4990.8|5040.1|4990.1|5040.8|4990.8|5040.1|4990.1|0
1618800420000|2021-04-19 02:47:00|5040.5|4990.5|5041.3|4991.3|5041.3|4991.3|5040.5|4990.5|0
1618800430000|2021-04-19 02:47:10|5041|4991|5040.1|4990.1|5041.3|4991.3|5040.1|4990.1|0
1618800450000|2021-04-19 02:47:30|5040.5|4990.5|5041.3|4991.3|5041.3|4991.3|5040.5|4990.5|0
1618800470000|2021-04-19 02:47:50|5040.8|4990.8|5040.1|4990.1|5040.8|4990.8|5040.1|4990.1|0
1618800690000|2021-04-19 02:51:30|5040.5|4990.5|5041.3|4991.3|5041.3|4991.3|5040.5|4990.5|0
1618800700000|2021-04-19 02:51:40|5041.1|4991.1|5040.1|4990.1|5041.1|4991.1|5040.1|4990.1|0
1618800720000|2021-04-19 02:52:00|5040.5|4990.5|5041.3|4991.3|5041.3|4991.3|5040.5|4990.5|0
1618800920000|2021-04-19 02:55:20|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618800930000|2021-04-19 02:55:30|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618800940000|2021-04-19 02:55:40|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618800950000|2021-04-19 02:55:50|5041.2|4991.2|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618800960000|2021-04-19 02:56:00|5041.3|4991.3|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618800970000|2021-04-19 02:56:10|5041.3|4991.3|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618801000000|2021-04-19 02:56:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618801010000|2021-04-19 02:56:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1618801050000|2021-04-19 02:57:30|5040.1|4990.1|5040|4990|5040.1|4990.1|5040|4990|0
1618801060000|2021-04-19 02:57:40|5039.6|4989.6|5040|4990|5040|4990|5038.8|4988.8|0
1618801080000|2021-04-19 02:58:00|5039.6|4989.6|5038.8|4988.8|5039.6|4989.6|5038.8|4988.8|0
1618801140000|2021-04-19 02:59:00|5038.9|4988.9|5040|4990|5040|4990|5038.9|4988.9|0
1618801150000|2021-04-19 02:59:10|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618801170000|2021-04-19 02:59:30|5040|4990|5040.1|4990.1|5040.1|4990.1|5040|4990|0
1618801240000|2021-04-19 03:00:40|5040|4990|5040|4990|5040|4990|5040|4990|0
1618801260000|2021-04-19 03:01:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040|4990|0
1618801380000|2021-04-19 03:03:00|5040.5|4990.5|5041.2|4991.2|5041.2|4991.2|5040.5|4990.5|0
1618801960000|2021-04-19 03:12:40|5041.3|4991.3|5042.4|4992.4|5042.4|4992.4|5041.3|4991.3|0
1618802000000|2021-04-19 03:13:20|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618802130000|2021-04-19 03:15:30|5043|4993|5043.7|4993.7|5043.7|4993.7|5043|4993|0
1618802290000|2021-04-19 03:18:10|5044.2|4994.2|5044.9|4994.9|5044.9|4994.9|5044.2|4994.2|0
1618802320000|2021-04-19 03:18:40|5044.4|4994.4|5043.7|4993.7|5044.4|4994.4|5043.7|4993.7|0
1618802360000|2021-04-19 03:19:20|5044|4994|5044.9|4994.9|5044.9|4994.9|5044|4994|0
1618802370000|2021-04-19 03:19:30|5044.7|4994.7|5043.7|4993.7|5044.9|4994.9|5043.7|4993.7|0
1618802380000|2021-04-19 03:19:40|5043.9|4993.9|5044.3|4994.3|5044.3|4994.3|5043.9|4993.9|0
1618802400000|2021-04-19 03:20:00|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1618802470000|2021-04-19 03:21:10|5044.4|4994.4|5043.7|4993.7|5044.4|4994.4|5043.7|4993.7|0
1618802480000|2021-04-19 03:21:20|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1618802540000|2021-04-19 03:22:20|5044.4|4994.4|5043.7|4993.7|5044.4|4994.4|5043.7|4993.7|0
1618802550000|2021-04-19 03:22:30|5043.9|4993.9|5044.9|4994.9|5044.9|4994.9|5043.7|4993.7|0
1618802580000|2021-04-19 03:23:00|5044.7|4994.7|5044.9|4994.9|5044.9|4994.9|5044.3|4994.3|0
1618802600000|2021-04-19 03:23:20|5044.7|4994.7|5044.9|4994.9|5044.9|4994.9|5044.3|4994.3|0
1618802610000|2021-04-19 03:23:30|5044.6|4994.6|5044.9|4994.9|5044.9|4994.9|5044.3|4994.3|0
1618802620000|2021-04-19 03:23:40|5044.3|4994.3|5043.7|4993.7|5044.3|4994.3|5043.7|4993.7|0
1618802630000|2021-04-19 03:23:50|5044.2|4994.2|5044.9|4994.9|5044.9|4994.9|5044.2|4994.2|0
1618802930000|2021-04-19 03:28:50|5044.6|4994.6|5043.7|4993.7|5044.6|4994.6|5043.7|4993.7|0
1618803050000|2021-04-19 03:30:50|5043.6|4993.6|5043.6|4993.6|5043.6|4993.6|5043.6|4993.6|0
1618803070000|2021-04-19 03:31:10|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.6|4993.6|0
1618803110000|2021-04-19 03:31:50|5043.6|4993.6|5042.5|4992.5|5043.6|4993.6|5042.4|4992.4|0
1618803120000|2021-04-19 03:32:00|5042.4|4992.4|5042.5|4992.5|5042.5|4992.5|5042.4|4992.4|0
1618803250000|2021-04-19 03:34:10|5042.9|4992.9|5043.7|4993.7|5043.7|4993.7|5042.9|4992.9|0
1618803310000|2021-04-19 03:35:10|5043.2|4993.2|5042.5|4992.5|5043.2|4993.2|5042.5|4992.5|0
1618803320000|2021-04-19 03:35:20|5042.9|4992.9|5043.7|4993.7|5043.7|4993.7|5042.9|4992.9|0
1618803350000|2021-04-19 03:35:50|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1618803420000|2021-04-19 03:37:00|5044.4|4994.4|5043.7|4993.7|5044.4|4994.4|5043.7|4993.7|0
1618803450000|2021-04-19 03:37:30|5043.2|4993.2|5042.5|4992.5|5043.2|4993.2|5042.5|4992.5|0
1618803470000|2021-04-19 03:37:50|5043|4993|5043.1|4993.1|5043.7|4993.7|5043|4993|0
1618803480000|2021-04-19 03:38:00|5042.9|4992.9|5042.5|4992.5|5042.9|4992.9|5042.5|4992.5|0
1618803550000|2021-04-19 03:39:10|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|0
1618803820000|2021-04-19 03:43:40|5043.2|4993.2|5042.5|4992.5|5043.2|4993.2|5042.5|4992.5|0
1618803930000|2021-04-19 03:45:30|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1618803940000|2021-04-19 03:45:40|5042|4992|5042.5|4992.5|5042.5|4992.5|5041.3|4991.3|0
1618804050000|2021-04-19 03:47:30|5042|4992|5041.3|4991.3|5042|4992|5041.3|4991.3|0
1618804060000|2021-04-19 03:47:40|5041.5|4991.5|5042.5|4992.5|5042.5|4992.5|5041.5|4991.5|0
1618804080000|2021-04-19 03:48:00|5042.2|4992.2|5041.3|4991.3|5042.2|4992.2|5041.3|4991.3|0
1618804100000|2021-04-19 03:48:20|5041.5|4991.5|5042.5|4992.5|5042.5|4992.5|5041.3|4991.3|0
1618804110000|2021-04-19 03:48:30|5042.2|4992.2|5041.3|4991.3|5042.2|4992.2|5041.3|4991.3|0
1618804170000|2021-04-19 03:49:30|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1618804180000|2021-04-19 03:49:40|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618804210000|2021-04-19 03:50:10|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1618804230000|2021-04-19 03:50:30|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618804250000|2021-04-19 03:50:50|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618804260000|2021-04-19 03:51:00|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618804270000|2021-04-19 03:51:10|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618804300000|2021-04-19 03:51:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618804330000|2021-04-19 03:52:10|5041.3|4991.3|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1618804340000|2021-04-19 03:52:20|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618804420000|2021-04-19 03:53:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618804430000|2021-04-19 03:53:50|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618804490000|2021-04-19 03:54:50|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618804500000|2021-04-19 03:55:00|5041.2|4991.2|5041.3|4991.3|5041.3|4991.3|5041.2|4991.2|0
1618804510000|2021-04-19 03:55:10|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618804540000|2021-04-19 03:55:40|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618804880000|2021-04-19 04:01:20|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1618804920000|2021-04-19 04:02:00|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|5041.3|4991.3|0
1618806280000|2021-04-19 04:24:40|5041.7|4991.7|5042.5|4992.5|5042.5|4992.5|5041.7|4991.7|0
1618806290000|2021-04-19 04:24:50|5042|4992|5041.3|4991.3|5042|4992|5041.3|4991.3|0
1618806480000|2021-04-19 04:28:00|5041.8|4991.8|5042.5|4992.5|5042.5|4992.5|5041.8|4991.8|0
1618806700000|2021-04-19 04:31:40|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|0
1618806740000|2021-04-19 04:32:20|5043|4993|5043.8|4993.8|5043.8|4993.8|5043|4993|0
1618806760000|2021-04-19 04:32:40|5043.7|4993.7|5043.8|4993.8|5043.8|4993.8|5043.7|4993.7|0
1618806810000|2021-04-19 04:33:30|5043.7|4993.7|5042.6|4992.6|5043.7|4993.7|5042.6|4992.6|0
1618806870000|2021-04-19 04:34:30|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|5043.8|4993.8|0
1618806910000|2021-04-19 04:35:10|5043.7|4993.7|5043.7|4993.7|5043.7|4993.7|5042.6|4992.6|0
1618806920000|2021-04-19 04:35:20|5043.5|4993.5|5042.6|4992.6|5043.5|4993.5|5042.6|4992.6|0
1618806950000|2021-04-19 04:35:50|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618806960000|2021-04-19 04:36:00|5042.3|4992.3|5042.5|4992.5|5042.5|4992.5|5042|4992|0
1618808220000|2021-04-19 04:57:00|5042.3|4992.3|5041.3|4991.3|5042.5|4992.5|5041.3|4991.3|0
1618808230000|2021-04-19 04:57:10|5041.8|4991.8|5041.9|4991.9|5042.5|4992.5|5041.3|4991.3|0
1618808240000|2021-04-19 04:57:20|5041.3|4991.3|5042.5|4992.5|5042.5|4992.5|5041.3|4991.3|0
1618808250000|2021-04-19 04:57:30|5042|4992|5041.3|4991.3|5042|4992|5041.3|4991.3|0
1618808270000|2021-04-19 04:57:50|5041.8|4991.8|5042.5|4992.5|5042.5|4992.5|5041.8|4991.8|0
1618808290000|2021-04-19 04:58:10|5042|4992|5041.3|4991.3|5042|4992|5041.3|4991.3|0
1618808320000|2021-04-19 04:58:40|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618808400000|2021-04-19 05:00:00|5042|4992|5041.3|4991.3|5042|4992|5041.3|4991.3|0
1618808420000|2021-04-19 05:00:20|5041.8|4991.8|5042.5|4992.5|5042.5|4992.5|5041.8|4991.8|0
1618808580000|2021-04-19 05:03:00|5042.6|4992.6|5042.5|4992.5|5042.6|4992.6|5042.5|4992.5|0
1618808590000|2021-04-19 05:03:10|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|5042.6|4992.6|0
1618808600000|2021-04-19 05:03:20|5042.8|4992.8|5042.6|4992.6|5043.7|4993.7|5042.6|4992.6|0
1618808610000|2021-04-19 05:03:30|5042.8|4992.8|5043.7|4993.7|5043.7|4993.7|5042.8|4992.8|0
1618808630000|2021-04-19 05:03:50|5043.3|4993.3|5042.6|4992.6|5043.3|4993.3|5042.6|4992.6|0
1618808700000|2021-04-19 05:05:00|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|5042.5|4992.5|0
1618808810000|2021-04-19 05:06:50|5042.1|4992.1|5041.3|4991.3|5042.1|4992.1|5041.3|4991.3|0
1618808890000|2021-04-19 05:08:10|5041.1|4991.1|5041.3|4991.3|5041.3|4991.3|5040.7|4990.7|0
1618808900000|2021-04-19 05:08:20|5040.9|4990.9|5040.1|4990.1|5040.9|4990.9|5040.1|4990.1|0
1618808970000|2021-04-19 05:09:30|5039.6|4989.6|5038.9|4988.9|5039.6|4989.6|5038.9|4988.9|0
1618809110000|2021-04-19 05:11:50|5038.4|4988.4|5037.7|4987.7|5038.4|4988.4|5037.7|4987.7|0
1618809630000|2021-04-19 05:20:30|5037.2|4987.2|5036.5|4986.5|5037.2|4987.2|5036.5|4986.5|0
1618809760000|2021-04-19 05:22:40|5037|4987|5037.7|4987.7|5037.7|4987.7|5037|4987|0
1618809810000|2021-04-19 05:23:30|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.1|4987.1|0
1618809820000|2021-04-19 05:23:40|5037.5|4987.5|5037.7|4987.7|5037.7|4987.7|5037.1|4987.1|0
1618809870000|2021-04-19 05:24:30|5037.2|4987.2|5036.5|4986.5|5037.2|4987.2|5036.5|4986.5|0
1618810000000|2021-04-19 05:26:40|5036.7|4986.7|5037.7|4987.7|5037.7|4987.7|5036.7|4986.7|0
1618810090000|2021-04-19 05:28:10|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1618810490000|2021-04-19 05:34:50|5038.4|4988.4|5037.7|4987.7|5038.4|4988.4|5037.7|4987.7|0
1618810500000|2021-04-19 05:35:00|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1618810550000|2021-04-19 05:35:50|5038.4|4988.4|5037.7|4987.7|5038.4|4988.4|5037.7|4987.7|0
1618810630000|2021-04-19 05:37:10|5037.9|4987.9|5037.7|4987.7|5038.3|4988.3|5037.7|4987.7|0
1618810640000|2021-04-19 05:37:20|5038.1|4988.1|5038.9|4988.9|5038.9|4988.9|5038.1|4988.1|0
1618810900000|2021-04-19 05:41:40|5039|4989|5039|4989|5039|4989|5039|4989|0
1618810930000|2021-04-19 05:42:10|5039.4|4989.4|5040.1|4990.1|5040.1|4990.1|5039.4|4989.4|0
1618810970000|2021-04-19 05:42:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618810980000|2021-04-19 05:43:00|5040.1|4990.1|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1618811010000|2021-04-19 05:43:30|5040.1|4990.1|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1618811020000|2021-04-19 05:43:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618811030000|2021-04-19 05:43:50|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1618811040000|2021-04-19 05:44:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618811070000|2021-04-19 05:44:30|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1618811080000|2021-04-19 05:44:40|5040.1|4990.1|5040.2|4990.2|5040.2|4990.2|5040.1|4990.1|0
1618811090000|2021-04-19 05:44:50|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1618811220000|2021-04-19 05:47:00|5039.7|4989.7|5039|4989|5039.7|4989.7|5039|4989|0
1618811250000|2021-04-19 05:47:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618811290000|2021-04-19 05:48:10|5039|4989|5039|4989|5039|4989|5038.9|4988.9|0
1618811300000|2021-04-19 05:48:20|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618811340000|2021-04-19 05:49:00|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618811350000|2021-04-19 05:49:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1618811380000|2021-04-19 05:49:40|5039.2|4989.2|5040.1|4990.1|5040.1|4990.1|5039.2|4989.2|0
1618811390000|2021-04-19 05:49:50|5039.7|4989.7|5039|4989|5039.7|4989.7|5039|4989|0
1618811490000|2021-04-19 05:51:30|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618811550000|2021-04-19 05:52:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618811560000|2021-04-19 05:52:40|5039|4989|5039|4989|5039|4989|5039|4989|0
1618811590000|2021-04-19 05:53:10|5038.9|4988.9|5039|4989|5039|4989|5038.9|4988.9|0
1618811640000|2021-04-19 05:54:00|5038.9|4988.9|5037.8|4987.8|5038.9|4988.9|5037.8|4987.8|0
1618811700000|2021-04-19 05:55:00|5038.2|4988.2|5039|4989|5039|4989|5038.2|4988.2|0
1618811760000|2021-04-19 05:56:00|5038.5|4988.5|5037.8|4987.8|5038.5|4988.5|5037.8|4987.8|0
1618811820000|2021-04-19 05:57:00|5038|4988|5037.8|4987.8|5038.4|4988.4|5037.8|4987.8|0
1618811830000|2021-04-19 05:57:10|5038|4988|5037.8|4987.8|5039|4989|5037.8|4987.8|0
1618811880000|2021-04-19 05:58:00|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618811900000|2021-04-19 05:58:20|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618812000000|2021-04-19 06:00:00|5037.3|4987.3|5036.6|4986.6|5037.3|4987.3|5035.4|4985.4|0
1618812040000|2021-04-19 06:00:40|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1618812060000|2021-04-19 06:01:00|5035.8|4985.8|5036.6|4986.6|5036.6|4986.6|5035.8|4985.8|0
1618812080000|2021-04-19 06:01:20|5036.1|4986.1|5036.5|4986.5|5036.5|4986.5|5035.4|4985.4|0
1618812090000|2021-04-19 06:01:30|5036.6|4986.6|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1618812100000|2021-04-19 06:01:40|5036.6|4986.6|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1618812120000|2021-04-19 06:02:00|5036.1|4986.1|5036.5|4986.5|5036.5|4986.5|5035.4|4985.4|0
1618812160000|2021-04-19 06:02:40|5036.3|4986.3|5035.3|4985.3|5036.3|4986.3|5035.3|4985.3|0
1618812170000|2021-04-19 06:02:50|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1618812180000|2021-04-19 06:03:00|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1618812250000|2021-04-19 06:04:10|5035.1|4985.1|5034.2|4984.2|5035.1|4985.1|5034.2|4984.2|0
1618812260000|2021-04-19 06:04:20|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618812280000|2021-04-19 06:04:40|5034.2|4984.2|5035.3|4985.3|5035.3|4985.3|5034.2|4984.2|0
1618812300000|2021-04-19 06:05:00|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1618812310000|2021-04-19 06:05:10|5034.2|4984.2|5034.1|4984.1|5034.2|4984.2|5034.1|4984.1|0
1618812350000|2021-04-19 06:05:50|5033.7|4983.7|5034.1|4984.1|5034.1|4984.1|5032.9|4982.9|0
1618812360000|2021-04-19 06:06:00|5033.9|4983.9|5034.1|4984.1|5034.1|4984.1|5032.9|4982.9|0
1618812480000|2021-04-19 06:08:00|5034.3|4984.3|5034.1|4984.1|5035.3|4985.3|5034.1|4984.1|0
1618812490000|2021-04-19 06:08:10|5034.6|4984.6|5035.3|4985.3|5035.3|4985.3|5034.6|4984.6|0
1618812500000|2021-04-19 06:08:20|5034.9|4984.9|5034.1|4984.1|5034.9|4984.9|5034.1|4984.1|0
1618812540000|2021-04-19 06:09:00|5034.5|4984.5|5035.3|4985.3|5035.3|4985.3|5034.5|4984.5|0
1618812610000|2021-04-19 06:10:10|5035.7|4985.7|5036.5|4986.5|5036.5|4986.5|5035.7|4985.7|0
1618812620000|2021-04-19 06:10:20|5036|4986|5036.5|4986.5|5036.5|4986.5|5035.3|4985.3|0
1618812640000|2021-04-19 06:10:40|5036|4986|5035.3|4985.3|5036|4986|5035.3|4985.3|0
1618812680000|2021-04-19 06:11:20|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1618812690000|2021-04-19 06:11:30|5036|4986|5035.3|4985.3|5036|4986|5035.3|4985.3|0
1618812770000|2021-04-19 06:12:50|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1618812860000|2021-04-19 06:14:20|5036.7|4986.7|5037.7|4987.7|5037.7|4987.7|5036.7|4986.7|0
1618812880000|2021-04-19 06:14:40|5037.2|4987.2|5036.5|4986.5|5037.2|4987.2|5036.5|4986.5|0
1618813040000|2021-04-19 06:17:20|5037|4987|5037.7|4987.7|5037.7|4987.7|5037|4987|0
1618813080000|2021-04-19 06:18:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618813090000|2021-04-19 06:18:10|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618813100000|2021-04-19 06:18:20|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1618813110000|2021-04-19 06:18:30|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618813160000|2021-04-19 06:19:20|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618813170000|2021-04-19 06:19:30|5037.7|4987.7|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1618813190000|2021-04-19 06:19:50|5037.8|4987.8|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1618813200000|2021-04-19 06:20:00|5037.8|4987.8|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1618813260000|2021-04-19 06:21:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1618813280000|2021-04-19 06:21:20|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618813290000|2021-04-19 06:21:30|5037.8|4987.8|5037.7|4987.7|5037.8|4987.8|5037.7|4987.7|0
1618813300000|2021-04-19 06:21:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618813310000|2021-04-19 06:21:50|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1618813360000|2021-04-19 06:22:40|5037.5|4987.5|5036.5|4986.5|5037.7|4987.7|5036.5|4986.5|0
1618813440000|2021-04-19 06:24:00|5037|4987|5036.5|4986.5|5037.7|4987.7|5036.5|4986.5|0
1618813460000|2021-04-19 06:24:20|5036.6|4986.6|5037.7|4987.7|5037.7|4987.7|5036.6|4986.6|0
1618813490000|2021-04-19 06:24:50|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.7|4987.7|0
1618813510000|2021-04-19 06:25:10|5037.7|4987.7|5036.6|4986.6|5037.7|4987.7|5036.6|4986.6|0
1618813520000|2021-04-19 06:25:20|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618813530000|2021-04-19 06:25:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618813590000|2021-04-19 06:26:30|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618813610000|2021-04-19 06:26:50|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618813640000|2021-04-19 06:27:20|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618813650000|2021-04-19 06:27:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618813830000|2021-04-19 06:30:30|5036.3|4986.3|5035.9|4985.9|5036.3|4986.3|5035.9|4985.9|0
1618813840000|2021-04-19 06:30:40|5035.7|4985.7|5035.3|4985.3|5035.7|4985.7|5035.3|4985.3|0
1618813860000|2021-04-19 06:31:00|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1618813870000|2021-04-19 06:31:10|5036.3|4986.3|5035.3|4985.3|5036.3|4986.3|5035.3|4985.3|0
1618813880000|2021-04-19 06:31:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618813890000|2021-04-19 06:31:30|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1618813900000|2021-04-19 06:31:40|5035.1|4985.1|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1618813920000|2021-04-19 06:32:00|5034.6|4984.6|5035.4|4985.4|5035.4|4985.4|5034.6|4984.6|0
1618813940000|2021-04-19 06:32:20|5035.1|4985.1|5034.2|4984.2|5035.1|4985.1|5034.2|4984.2|0
1618813960000|2021-04-19 06:32:40|5034.6|4984.6|5035.4|4985.4|5035.4|4985.4|5034.6|4984.6|0
1618813990000|2021-04-19 06:33:10|5034.9|4984.9|5034.2|4984.2|5034.9|4984.9|5034.2|4984.2|0
1618814010000|2021-04-19 06:33:30|5033.7|4983.7|5034.2|4984.2|5034.2|4984.2|5033|4983|0
1618814020000|2021-04-19 06:33:40|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618814030000|2021-04-19 06:33:50|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1618814170000|2021-04-19 06:36:10|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5031.7|4981.7|0
1618814180000|2021-04-19 06:36:20|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5031.7|4981.7|0
1618814190000|2021-04-19 06:36:30|5032.4|4982.4|5032.9|4982.9|5032.9|4982.9|5031.7|4981.7|0
1618814210000|2021-04-19 06:36:50|5032.4|4982.4|5031.7|4981.7|5032.4|4982.4|5031.7|4981.7|0
1618814220000|2021-04-19 06:37:00|5032.1|4982.1|5032.3|4982.3|5032.9|4982.9|5032.1|4982.1|0
1618814230000|2021-04-19 06:37:10|5032.5|4982.5|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1618814250000|2021-04-19 06:37:30|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1618814270000|2021-04-19 06:37:50|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1618814280000|2021-04-19 06:38:00|5032.1|4982.1|5032.8|4982.8|5032.8|4982.8|5032.1|4982.1|0
1618814290000|2021-04-19 06:38:10|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|0
1618814320000|2021-04-19 06:38:40|5033.3|4983.3|5034.1|4984.1|5034.1|4984.1|5033.3|4983.3|0
1618814330000|2021-04-19 06:38:50|5033.6|4983.6|5032.9|4982.9|5033.6|4983.6|5032.9|4982.9|0
1618814340000|2021-04-19 06:39:00|5033.1|4983.1|5034.1|4984.1|5034.1|4984.1|5032.9|4982.9|0
1618814420000|2021-04-19 06:40:20|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1618814440000|2021-04-19 06:40:40|5032.5|4982.5|5031.7|4981.7|5032.5|4982.5|5031.7|4981.7|0
1618814530000|2021-04-19 06:42:10|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618814550000|2021-04-19 06:42:30|5030.9|4980.9|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618814560000|2021-04-19 06:42:40|5030.9|4980.9|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618814570000|2021-04-19 06:42:50|5030.9|4980.9|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618814740000|2021-04-19 06:45:40|5032.1|4982.1|5032.9|4982.9|5032.9|4982.9|5032.1|4982.1|0
1618814830000|2021-04-19 06:47:10|5033.4|4983.4|5034.1|4984.1|5034.1|4984.1|5032.9|4982.9|0
1618814860000|2021-04-19 06:47:40|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1618814880000|2021-04-19 06:48:00|5032.5|4982.5|5031.7|4981.7|5032.5|4982.5|5031.7|4981.7|0
1618814930000|2021-04-19 06:48:50|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618814940000|2021-04-19 06:49:00|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618815030000|2021-04-19 06:50:30|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618815050000|2021-04-19 06:50:50|5031|4981|5031.7|4981.7|5031.7|4981.7|5031|4981|0
1618815060000|2021-04-19 06:51:00|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618815100000|2021-04-19 06:51:40|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618815120000|2021-04-19 06:52:00|5031|4981|5031.7|4981.7|5031.7|4981.7|5031|4981|0
1618815330000|2021-04-19 06:55:30|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618815470000|2021-04-19 06:57:50|5031|4981|5031.7|4981.7|5031.7|4981.7|5031|4981|0
1618815480000|2021-04-19 06:58:00|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618815490000|2021-04-19 06:58:10|5030.6|4980.6|5031.7|4981.7|5031.7|4981.7|5030.6|4980.6|0
1618815500000|2021-04-19 06:58:20|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618815510000|2021-04-19 06:58:30|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1618815520000|2021-04-19 06:58:40|5030.1|4980.1|5029.4|4979.4|5030.5|4980.5|5029.3|4979.3|0
1618815530000|2021-04-19 06:58:50|5029.3|4979.3|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1618815550000|2021-04-19 06:59:10|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618815580000|2021-04-19 06:59:40|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.8|4980.8|0
1618815590000|2021-04-19 06:59:50|5031.8|4981.8|5033|4983|5033|4983|5031.8|4981.8|0
1618815600000|2021-04-19 07:00:00|5032.9|4982.9|5033|4983|5034.1|4984.1|5031.8|4981.8|0
1618815610000|2021-04-19 07:00:10|5032.5|4982.5|5033|4983|5033|4983|5031.8|4981.8|0
1618815640000|2021-04-19 07:00:40|5032.9|4982.9|5033|4983|5033|4983|5032.9|4982.9|0
1618815650000|2021-04-19 07:00:50|5033.4|4983.4|5034.2|4984.2|5034.2|4984.2|5033.4|4983.4|0
1618815660000|2021-04-19 07:01:00|5035.3|4985.3|5033.4|4983.4|5036.5|4986.5|5033|4983|0
1618815670000|2021-04-19 07:01:10|5034.2|4984.2|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1618815690000|2021-04-19 07:01:30|5034.6|4984.6|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1618815700000|2021-04-19 07:01:40|5034.6|4984.6|5034.8|4984.8|5035.4|4985.4|5034.2|4984.2|0
1618815710000|2021-04-19 07:01:50|5035|4985|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1618815720000|2021-04-19 07:02:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1618815730000|2021-04-19 07:02:10|5036.5|4986.5|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1618815740000|2021-04-19 07:02:20|5036.6|4986.6|5036.6|4986.6|5037.7|4987.7|5036.5|4986.5|0
1618815750000|2021-04-19 07:02:30|5036.5|4986.5|5036.5|4986.5|5036.6|4986.6|5035.4|4985.4|0
1618815760000|2021-04-19 07:02:40|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1618815780000|2021-04-19 07:03:00|5036.1|4986.1|5034.2|4984.2|5036.1|4986.1|5034.2|4984.2|0
1618815800000|2021-04-19 07:03:20|5033.8|4983.8|5033|4983|5033.8|4983.8|5033|4983|0
1618815850000|2021-04-19 07:04:10|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1618815860000|2021-04-19 07:04:20|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.7|4984.7|0
1618815870000|2021-04-19 07:04:30|5035|4985|5034.2|4984.2|5035.4|4985.4|5034.2|4984.2|0
1618815880000|2021-04-19 07:04:40|5034.7|4984.7|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1618815910000|2021-04-19 07:05:10|5035|4985|5034.2|4984.2|5035|4985|5034.2|4984.2|0
1618815930000|2021-04-19 07:05:30|5033.8|4983.8|5031.9|4981.9|5033.8|4983.8|5031.9|4981.9|0
1618815940000|2021-04-19 07:05:40|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618815960000|2021-04-19 07:06:00|5031.9|4981.9|5033|4983|5033|4983|5031.8|4981.8|0
1618815970000|2021-04-19 07:06:10|5038.1|5018.1|5038.3|5018.3|5038.3|5018.3|5038.1|5018.1|0
1618815980000|2021-04-19 07:06:20|5038.4|5018.4|5036.7|5016.7|5038.4|5018.4|5036.7|5016.7|0
1618815990000|2021-04-19 07:06:30|5036.8|5016.8|5037|5017|5037.1|5017.1|5036.8|5016.8|0
1618816000000|2021-04-19 07:06:40|5037.1|5017.1|5036.9|5016.9|5037.1|5017.1|5036.9|5016.9|0
1618816010000|2021-04-19 07:06:50|5037.2|5017.2|5037.4|5017.4|5037.4|5017.4|5037|5017|0
1618816020000|2021-04-19 07:07:00|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|5037.3|5017.3|0
1618816030000|2021-04-19 07:07:10|5037.4|5017.4|5037.6|5017.6|5037.6|5017.6|5036.7|5016.7|0
1618816040000|2021-04-19 07:07:20|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1618816050000|2021-04-19 07:07:30|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1618816060000|2021-04-19 07:07:40|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1618816070000|2021-04-19 07:07:50|5038|5018|5037.5|5017.5|5038|5018|5037.5|5017.5|0
1618816080000|2021-04-19 07:08:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1618816090000|2021-04-19 07:08:10|5037.9|5017.9|5038.4|5018.4|5038.4|5018.4|5037.9|5017.9|0
1618816100000|2021-04-19 07:08:20|5038.3|5018.3|5037.8|5017.8|5038.3|5018.3|5037.6|5017.6|0
1618816110000|2021-04-19 07:08:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1618816120000|2021-04-19 07:08:40|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1618816130000|2021-04-19 07:08:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1618816140000|2021-04-19 07:09:00|5037.3|5017.3|5037.2|5017.2|5037.6|5017.6|5037|5017|0
1618816150000|2021-04-19 07:09:10|5037|5017|5036.3|5016.3|5037|5017|5036.3|5016.3|0
1618816160000|2021-04-19 07:09:20|5036.2|5016.2|5035.9|5015.9|5036.2|5016.2|5035.9|5015.9|0
1618816170000|2021-04-19 07:09:30|5035.6|5015.6|5034.3|5014.3|5035.6|5015.6|5033.9|5013.9|0
1618816180000|2021-04-19 07:09:40|5034.4|5014.4|5034.1|5014.1|5034.4|5014.4|5034.1|5014.1|0
1618816190000|2021-04-19 07:09:50|5033.9|5013.9|5032.6|5012.6|5033.9|5013.9|5032.6|5012.6|0
1618816200000|2021-04-19 07:10:00|5032.2|5012.2|5031.9|5011.9|5032.2|5012.2|5031.7|5011.7|0
1618816210000|2021-04-19 07:10:10|5031.5|5011.5|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1618816220000|2021-04-19 07:10:20|5031.6|5011.6|5031.6|5011.6|5031.8|5011.8|5031.5|5011.5|0
1618816230000|2021-04-19 07:10:30|5031.4|5011.4|5033|5013|5033|5013|5031.4|5011.4|0
1618816240000|2021-04-19 07:10:40|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1618816250000|2021-04-19 07:10:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618816260000|2021-04-19 07:11:00|5033.4|5013.4|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1618816270000|2021-04-19 07:11:10|5033.1|5013.1|5032.6|5012.6|5033.1|5013.1|5032.6|5012.6|0
1618816280000|2021-04-19 07:11:20|5032.8|5012.8|5034.9|5014.9|5034.9|5014.9|5032.8|5012.8|0
1618816290000|2021-04-19 07:11:30|5035|5015|5035.2|5015.2|5035.2|5015.2|5035|5015|0
1618816300000|2021-04-19 07:11:40|5035.3|5015.3|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1618816310000|2021-04-19 07:11:50|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1618816320000|2021-04-19 07:12:00|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1618816330000|2021-04-19 07:12:10|5036|5016|5034|5014|5036|5016|5034|5014|0
1618816340000|2021-04-19 07:12:20|5033.9|5013.9|5033.2|5013.2|5034|5014|5033.2|5013.2|0
1618816350000|2021-04-19 07:12:30|5033.3|5013.3|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1618816360000|2021-04-19 07:12:40|5032.8|5012.8|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618816370000|2021-04-19 07:12:50|5032.9|5012.9|5033.3|5013.3|5033.3|5013.3|5032.9|5012.9|0
1618816380000|2021-04-19 07:13:00|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033.1|5013.1|0
1618816390000|2021-04-19 07:13:10|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618816400000|2021-04-19 07:13:20|5032.9|5012.9|5032.8|5012.8|5033|5013|5032.3|5012.3|0
1618816410000|2021-04-19 07:13:30|5032.9|5012.9|5033.1|5013.1|5033.1|5013.1|5032.9|5012.9|0
1618816420000|2021-04-19 07:13:40|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1618816430000|2021-04-19 07:13:50|5033.4|5013.4|5033.6|5013.6|5033.6|5013.6|5033.2|5013.2|0
1618816440000|2021-04-19 07:14:00|5033.7|5013.7|5034|5014|5034.4|5014.4|5033.7|5013.7|0
1618816460000|2021-04-19 07:14:20|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1618816490000|2021-04-19 07:14:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618816500000|2021-04-19 07:15:00|5034.5|5014.5|5034.4|5014.4|5034.8|5014.8|5034.4|5014.4|0
1618816510000|2021-04-19 07:15:10|5034.3|5014.3|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618816530000|2021-04-19 07:15:30|5034.2|5014.2|5033.6|5013.6|5034.2|5014.2|5033.6|5013.6|0
1618816540000|2021-04-19 07:15:40|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1618816550000|2021-04-19 07:15:50|5033.5|5013.5|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1618816560000|2021-04-19 07:16:00|5033.2|5013.2|5033.6|5013.6|5033.7|5013.7|5033.2|5013.2|0
1618816570000|2021-04-19 07:16:10|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618816580000|2021-04-19 07:16:20|5033.8|5013.8|5034.1|5014.1|5034.1|5014.1|5033.8|5013.8|0
1618816590000|2021-04-19 07:16:30|5034.2|5014.2|5034.6|5014.6|5034.8|5014.8|5034.2|5014.2|0
1618816600000|2021-04-19 07:16:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1618816610000|2021-04-19 07:16:50|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.4|5014.4|0
1618816620000|2021-04-19 07:17:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1618816630000|2021-04-19 07:17:10|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618816640000|2021-04-19 07:17:20|5033.9|5013.9|5033.4|5013.4|5033.9|5013.9|5033.4|5013.4|0
1618816660000|2021-04-19 07:17:40|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1618816670000|2021-04-19 07:17:50|5033|5013|5032.7|5012.7|5033.1|5013.1|5032.7|5012.7|0
1618816680000|2021-04-19 07:18:00|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1618816690000|2021-04-19 07:18:10|5032.9|5012.9|5032.8|5012.8|5033.1|5013.1|5032.8|5012.8|0
1618816700000|2021-04-19 07:18:20|5032.7|5012.7|5032.5|5012.5|5032.7|5012.7|5032.5|5012.5|0
1618816710000|2021-04-19 07:18:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1618816720000|2021-04-19 07:18:40|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1618816730000|2021-04-19 07:18:50|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.7|5012.7|0
1618816740000|2021-04-19 07:19:00|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1618816750000|2021-04-19 07:19:10|5032.8|5012.8|5032.3|5012.3|5032.8|5012.8|5032.3|5012.3|0
1618816760000|2021-04-19 07:19:20|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1618816770000|2021-04-19 07:19:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618816780000|2021-04-19 07:19:40|5031.3|5011.3|5030|5010|5031.3|5011.3|5029.9|5009.9|0
1618816790000|2021-04-19 07:19:50|5029.9|5009.9|5029.7|5009.7|5029.9|5009.9|5029.7|5009.7|0
1618816800000|2021-04-19 07:20:00|5029.5|5009.5|5029.3|5009.3|5029.7|5009.7|5029.3|5009.3|0
1618816810000|2021-04-19 07:20:10|5029.2|5009.2|5029.1|5009.1|5029.3|5009.3|5029.1|5009.1|0
1618816820000|2021-04-19 07:20:20|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1618816830000|2021-04-19 07:20:30|5028.8|5008.8|5027.9|5007.9|5028.8|5008.8|5027.9|5007.9|0
1618816840000|2021-04-19 07:20:40|5027.8|5007.8|5026.8|5006.8|5027.9|5007.9|5026.8|5006.8|0
1618816850000|2021-04-19 07:20:50|5026.6|5006.6|5026.1|5006.1|5026.6|5006.6|5026.1|5006.1|0
1618816860000|2021-04-19 07:21:00|5026.2|5006.2|5024.9|5004.9|5026.2|5006.2|5024.9|5004.9|0
1618816870000|2021-04-19 07:21:10|5025|5005|5025|5005|5025.1|5005.1|5025|5005|0
1618816880000|2021-04-19 07:21:20|5024.8|5004.8|5025|5005|5025|5005|5024.8|5004.8|0
1618816890000|2021-04-19 07:21:30|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618816900000|2021-04-19 07:21:40|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.6|5004.6|0
1618816910000|2021-04-19 07:21:50|5024.8|5004.8|5024.9|5004.9|5025|5005|5024.8|5004.8|0
1618816920000|2021-04-19 07:22:00|5025.1|5005.1|5025.3|5005.3|5025.4|5005.4|5025.1|5005.1|0
1618816940000|2021-04-19 07:22:20|5025.4|5005.4|5026.3|5006.3|5026.3|5006.3|5025.4|5005.4|0
1618816950000|2021-04-19 07:22:30|5026.7|5006.7|5027.6|5007.6|5027.6|5007.6|5026.7|5006.7|0
1618816960000|2021-04-19 07:22:40|5027.8|5007.8|5028|5008|5028|5008|5027.8|5007.8|0
1618816980000|2021-04-19 07:23:00|5027.9|5007.9|5027.9|5007.9|5028.1|5008.1|5027.9|5007.9|0
1618817000000|2021-04-19 07:23:20|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1618817020000|2021-04-19 07:23:40|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1618817040000|2021-04-19 07:24:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1618817050000|2021-04-19 07:24:10|5027.4|5007.4|5027.1|5007.1|5027.4|5007.4|5027.1|5007.1|0
1618817060000|2021-04-19 07:24:20|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1618817070000|2021-04-19 07:24:30|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.1|5007.1|0
1618817080000|2021-04-19 07:24:40|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618817090000|2021-04-19 07:24:50|5027.3|5007.3|5026.9|5006.9|5027.3|5007.3|5026.9|5006.9|0
1618817100000|2021-04-19 07:25:00|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1618817110000|2021-04-19 07:25:10|5026.6|5006.6|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1618817130000|2021-04-19 07:25:30|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1618817140000|2021-04-19 07:25:40|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1618817160000|2021-04-19 07:26:00|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1618817170000|2021-04-19 07:26:10|5027.7|5007.7|5028.3|5008.3|5028.6|5008.6|5027.7|5007.7|0
1618817180000|2021-04-19 07:26:20|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1618817190000|2021-04-19 07:26:30|5028.4|5008.4|5029.1|5009.1|5029.1|5009.1|5028.4|5008.4|0
1618817200000|2021-04-19 07:26:40|5029.2|5009.2|5029.7|5009.7|5029.8|5009.8|5029.2|5009.2|0
1618817210000|2021-04-19 07:26:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1618817220000|2021-04-19 07:27:00|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.3|5009.3|0
1618817230000|2021-04-19 07:27:10|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1618817240000|2021-04-19 07:27:20|5029.7|5009.7|5029.2|5009.2|5029.8|5009.8|5029.2|5009.2|0
1618817260000|2021-04-19 07:27:40|5029.3|5009.3|5028.7|5008.7|5029.3|5009.3|5028.7|5008.7|0
1618817270000|2021-04-19 07:27:50|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1618817280000|2021-04-19 07:28:00|5029.5|5009.5|5029.9|5009.9|5029.9|5009.9|5029.5|5009.5|0
1618817290000|2021-04-19 07:28:10|5030.2|5010.2|5030.5|5010.5|5030.5|5010.5|5030.2|5010.2|0
1618817300000|2021-04-19 07:28:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1618817310000|2021-04-19 07:28:30|5030.4|5010.4|5030.6|5010.6|5030.6|5010.6|5030.4|5010.4|0
1618817320000|2021-04-19 07:28:40|5030.8|5010.8|5030.4|5010.4|5030.8|5010.8|5030.4|5010.4|0
1618817330000|2021-04-19 07:28:50|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.4|5010.4|0
1618817340000|2021-04-19 07:29:00|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.1|5010.1|0
1618817350000|2021-04-19 07:29:10|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1618817360000|2021-04-19 07:29:20|5030.4|5010.4|5030.7|5010.7|5030.8|5010.8|5030.4|5010.4|0
1618817370000|2021-04-19 07:29:30|5030.8|5010.8|5030.5|5010.5|5030.8|5010.8|5030.4|5010.4|0
1618817380000|2021-04-19 07:29:40|5030.8|5010.8|5031.1|5011.1|5031.2|5011.2|5030.8|5010.8|0
1618817390000|2021-04-19 07:29:50|5031.4|5011.4|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1618817410000|2021-04-19 07:30:10|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618817420000|2021-04-19 07:30:20|5031.1|5011.1|5031.2|5011.2|5031.3|5011.3|5031.1|5011.1|0
1618817430000|2021-04-19 07:30:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1618817450000|2021-04-19 07:30:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618817470000|2021-04-19 07:31:10|5031.3|5011.3|5031.2|5011.2|5031.4|5011.4|5031.2|5011.2|0
1618817480000|2021-04-19 07:31:20|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618817490000|2021-04-19 07:31:30|5031|5011|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1618817510000|2021-04-19 07:31:50|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1618817520000|2021-04-19 07:32:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618817530000|2021-04-19 07:32:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618817540000|2021-04-19 07:32:20|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1618817550000|2021-04-19 07:32:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618817560000|2021-04-19 07:32:40|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618817570000|2021-04-19 07:32:50|5031|5011|5030.9|5010.9|5031|5011|5030.8|5010.8|0
1618817580000|2021-04-19 07:33:00|5031|5011|5030.3|5010.3|5031|5011|5030.3|5010.3|0
1618817590000|2021-04-19 07:33:10|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618817600000|2021-04-19 07:33:20|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618817610000|2021-04-19 07:33:30|5031.2|5011.2|5031.1|5011.1|5031.4|5011.4|5031.1|5011.1|0
1618817620000|2021-04-19 07:33:40|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1618817640000|2021-04-19 07:34:00|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618817650000|2021-04-19 07:34:10|5030.8|5010.8|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1618817680000|2021-04-19 07:34:40|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1618817690000|2021-04-19 07:34:50|5030.7|5010.7|5031.1|5011.1|5031.1|5011.1|5030.7|5010.7|0
1618817700000|2021-04-19 07:35:00|5031|5011|5030.6|5010.6|5031|5011|5030.6|5010.6|0
1618817710000|2021-04-19 07:35:10|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1618817720000|2021-04-19 07:35:20|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1618817730000|2021-04-19 07:35:30|5030.1|5010.1|5030.6|5010.6|5030.6|5010.6|5030.1|5010.1|0
1618817740000|2021-04-19 07:35:40|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1618817750000|2021-04-19 07:35:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618817760000|2021-04-19 07:36:00|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618817770000|2021-04-19 07:36:10|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1618817780000|2021-04-19 07:36:20|5029.5|5009.5|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1618817790000|2021-04-19 07:36:30|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1618817810000|2021-04-19 07:36:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618817820000|2021-04-19 07:37:00|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1618817830000|2021-04-19 07:37:10|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1618817850000|2021-04-19 07:37:30|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618817870000|2021-04-19 07:37:50|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1618817880000|2021-04-19 07:38:00|5029.5|5009.5|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1618817890000|2021-04-19 07:38:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618817900000|2021-04-19 07:38:20|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1618817920000|2021-04-19 07:38:40|5029|5009|5029|5009|5029|5009|5029|5009|0
1618817930000|2021-04-19 07:38:50|5029.4|5009.4|5029|5009|5029.4|5009.4|5029|5009|0
1618817940000|2021-04-19 07:39:00|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618817980000|2021-04-19 07:39:40|5029|5009|5029.7|5009.7|5029.7|5009.7|5029|5009|0
1618817990000|2021-04-19 07:39:50|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618818000000|2021-04-19 07:40:00|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1618818010000|2021-04-19 07:40:10|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1618818020000|2021-04-19 07:40:20|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.3|5009.3|0
1618818070000|2021-04-19 07:41:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1618818090000|2021-04-19 07:41:30|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618818100000|2021-04-19 07:41:40|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1618818110000|2021-04-19 07:41:50|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1618818120000|2021-04-19 07:42:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618818130000|2021-04-19 07:42:10|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618818140000|2021-04-19 07:42:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618818150000|2021-04-19 07:42:30|5030|5010|5030|5010|5030|5010|5030|5010|0
1618818160000|2021-04-19 07:42:40|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1618818170000|2021-04-19 07:42:50|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1618818180000|2021-04-19 07:43:00|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1618818210000|2021-04-19 07:43:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618818220000|2021-04-19 07:43:40|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1618818230000|2021-04-19 07:43:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618818250000|2021-04-19 07:44:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618818260000|2021-04-19 07:44:20|5031.1|5011.1|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1618818270000|2021-04-19 07:44:30|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618818280000|2021-04-19 07:44:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1618818290000|2021-04-19 07:44:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1618818300000|2021-04-19 07:45:00|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1618818310000|2021-04-19 07:45:10|5032.1|5012.1|5031.3|5011.3|5032.1|5012.1|5030.8|5010.8|0
1618818330000|2021-04-19 07:45:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618818340000|2021-04-19 07:45:40|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618818360000|2021-04-19 07:46:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1618818370000|2021-04-19 07:46:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618818380000|2021-04-19 07:46:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618818390000|2021-04-19 07:46:30|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1618818400000|2021-04-19 07:46:40|5031.4|5011.4|5031.1|5011.1|5031.6|5011.6|5031.1|5011.1|0
1618818410000|2021-04-19 07:46:50|5031|5011|5030.6|5010.6|5031|5011|5030.6|5010.6|0
1618818420000|2021-04-19 07:47:00|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618818440000|2021-04-19 07:47:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618818450000|2021-04-19 07:47:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618818460000|2021-04-19 07:47:40|5031.6|5011.6|5032.2|5012.2|5032.3|5012.3|5031.6|5011.6|0
1618818480000|2021-04-19 07:48:00|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1618818490000|2021-04-19 07:48:10|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1618818500000|2021-04-19 07:48:20|5033|5013|5033|5013|5033|5013|5033|5013|0
1618818510000|2021-04-19 07:48:30|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618818540000|2021-04-19 07:49:00|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1618818550000|2021-04-19 07:49:10|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1618818580000|2021-04-19 07:49:40|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618818590000|2021-04-19 07:49:50|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618818610000|2021-04-19 07:50:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618818620000|2021-04-19 07:50:20|5032.5|5012.5|5032.7|5012.7|5032.7|5012.7|5032.4|5012.4|0
1618818630000|2021-04-19 07:50:30|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1618818640000|2021-04-19 07:50:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1618818650000|2021-04-19 07:50:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618818660000|2021-04-19 07:51:00|5033.3|5013.3|5033.4|5013.4|5033.7|5013.7|5033.3|5013.3|0
1618818670000|2021-04-19 07:51:10|5033.3|5013.3|5032.8|5012.8|5033.3|5013.3|5032.8|5012.8|0
1618818680000|2021-04-19 07:51:20|5032.9|5012.9|5032.5|5012.5|5032.9|5012.9|5032.3|5012.3|0
1618818690000|2021-04-19 07:51:30|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1618818700000|2021-04-19 07:51:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618818710000|2021-04-19 07:51:50|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1618818720000|2021-04-19 07:52:00|5032.6|5012.6|5033.4|5013.4|5033.4|5013.4|5032.6|5012.6|0
1618818730000|2021-04-19 07:52:10|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1618818740000|2021-04-19 07:52:20|5033|5013|5033|5013|5033.1|5013.1|5033|5013|0
1618818750000|2021-04-19 07:52:30|5032.8|5012.8|5033.1|5013.1|5033.1|5013.1|5032.8|5012.8|0
1618818760000|2021-04-19 07:52:40|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1618818780000|2021-04-19 07:53:00|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618818790000|2021-04-19 07:53:10|5032.6|5012.6|5032.3|5012.3|5032.6|5012.6|5032.2|5012.2|0
1618818800000|2021-04-19 07:53:20|5032.4|5012.4|5032|5012|5032.4|5012.4|5032|5012|0
1618818810000|2021-04-19 07:53:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1618818820000|2021-04-19 07:53:40|5032.1|5012.1|5032.2|5012.2|5032.4|5012.4|5032.1|5012.1|0
1618818830000|2021-04-19 07:53:50|5031.8|5011.8|5031.3|5011.3|5031.8|5011.8|5031.3|5011.3|0
1618818840000|2021-04-19 07:54:00|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1618818850000|2021-04-19 07:54:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1618818860000|2021-04-19 07:54:20|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1618818870000|2021-04-19 07:54:30|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1618818880000|2021-04-19 07:54:40|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1618818890000|2021-04-19 07:54:50|5031.5|5011.5|5031.2|5011.2|5031.5|5011.5|5031.2|5011.2|0
1618818900000|2021-04-19 07:55:00|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1618818910000|2021-04-19 07:55:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618818920000|2021-04-19 07:55:20|5031.7|5011.7|5032|5012|5032|5012|5031.7|5011.7|0
1618818930000|2021-04-19 07:55:30|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1618818940000|2021-04-19 07:55:40|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1618818960000|2021-04-19 07:56:00|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618818970000|2021-04-19 07:56:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618818980000|2021-04-19 07:56:20|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618818990000|2021-04-19 07:56:30|5031.2|5011.2|5031|5011|5031.2|5011.2|5031|5011|0
1618819000000|2021-04-19 07:56:40|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1618819030000|2021-04-19 07:57:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618819040000|2021-04-19 07:57:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1618819060000|2021-04-19 07:57:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618819070000|2021-04-19 07:57:50|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1618819090000|2021-04-19 07:58:10|5030.9|5010.9|5029.9|5009.9|5030.9|5010.9|5029.8|5009.8|0
1618819100000|2021-04-19 07:58:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1618819110000|2021-04-19 07:58:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618819120000|2021-04-19 07:58:40|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618819130000|2021-04-19 07:58:50|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1618819140000|2021-04-19 07:59:00|5030.8|5010.8|5031.3|5011.3|5031.3|5011.3|5030.8|5010.8|0
1618819150000|2021-04-19 07:59:10|5031.5|5011.5|5031.2|5011.2|5031.5|5011.5|5031.2|5011.2|0
1618819160000|2021-04-19 07:59:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1618819170000|2021-04-19 07:59:30|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618819190000|2021-04-19 07:59:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1618819200000|2021-04-19 08:00:00|5030.8|5010.8|5030.4|5010.4|5030.8|5010.8|5030.4|5010.4|0
1618819210000|2021-04-19 08:00:10|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1618819220000|2021-04-19 08:00:20|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618819230000|2021-04-19 08:00:30|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1618819240000|2021-04-19 08:00:40|5030.1|5010.1|5030.5|5010.5|5030.5|5010.5|5030.1|5010.1|0
1618819250000|2021-04-19 08:00:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618819260000|2021-04-19 08:01:00|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1618819280000|2021-04-19 08:01:20|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1618819300000|2021-04-19 08:01:40|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1618819310000|2021-04-19 08:01:50|5029.8|5009.8|5030|5010|5030|5010|5029.8|5009.8|0
1618819320000|2021-04-19 08:02:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618819330000|2021-04-19 08:02:10|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1618819340000|2021-04-19 08:02:20|5030|5010|5030|5010|5030|5010|5029.9|5009.9|0
1618819350000|2021-04-19 08:02:30|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618819390000|2021-04-19 08:03:10|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618819410000|2021-04-19 08:03:30|5029.9|5009.9|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618819420000|2021-04-19 08:03:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1618819430000|2021-04-19 08:03:50|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1618819440000|2021-04-19 08:04:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1618819510000|2021-04-19 08:05:10|5030.5|5010.5|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1618819530000|2021-04-19 08:05:30|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1618819540000|2021-04-19 08:05:40|5031|5011|5030|5010|5031|5011|5030|5010|0
1618819550000|2021-04-19 08:05:50|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618819560000|2021-04-19 08:06:00|5030.2|5010.2|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618819570000|2021-04-19 08:06:10|5030.7|5010.7|5030.4|5010.4|5030.7|5010.7|5030.3|5010.3|0
1618819590000|2021-04-19 08:06:30|5030.7|5010.7|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1618819600000|2021-04-19 08:06:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618819610000|2021-04-19 08:06:50|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1618819620000|2021-04-19 08:07:00|5030.7|5010.7|5031.2|5011.2|5031.2|5011.2|5030.7|5010.7|0
1618819630000|2021-04-19 08:07:10|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1618819650000|2021-04-19 08:07:30|5031.8|5011.8|5032.1|5012.1|5032.1|5012.1|5031.8|5011.8|0
1618819660000|2021-04-19 08:07:40|5032.2|5012.2|5032.6|5012.6|5032.6|5012.6|5032.2|5012.2|0
1618819680000|2021-04-19 08:08:00|5032.9|5012.9|5033.1|5013.1|5033.1|5013.1|5032.9|5012.9|0
1618819700000|2021-04-19 08:08:20|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618819720000|2021-04-19 08:08:40|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618819730000|2021-04-19 08:08:50|5034|5014|5034|5014|5034|5014|5033.9|5013.9|0
1618819740000|2021-04-19 08:09:00|5034.1|5014.1|5034|5014|5034.3|5014.3|5034|5014|0
1618819750000|2021-04-19 08:09:10|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1618819760000|2021-04-19 08:09:20|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618819770000|2021-04-19 08:09:30|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.2|5014.2|0
1618819780000|2021-04-19 08:09:40|5034.2|5014.2|5034|5014|5034.3|5014.3|5034|5014|0
1618819800000|2021-04-19 08:10:00|5033.7|5013.7|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1618819810000|2021-04-19 08:10:10|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618819820000|2021-04-19 08:10:20|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618819830000|2021-04-19 08:10:30|5034|5014|5034|5014|5034|5014|5034|5014|0
1618819840000|2021-04-19 08:10:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618819850000|2021-04-19 08:10:50|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.2|5014.2|0
1618819860000|2021-04-19 08:11:00|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618819870000|2021-04-19 08:11:10|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1618819890000|2021-04-19 08:11:30|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618819900000|2021-04-19 08:11:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618819920000|2021-04-19 08:12:00|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618819940000|2021-04-19 08:12:20|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.6|5014.6|0
1618819960000|2021-04-19 08:12:40|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.7|5014.7|0
1618819970000|2021-04-19 08:12:50|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1618819990000|2021-04-19 08:13:10|5034.9|5014.9|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618820010000|2021-04-19 08:13:30|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1618820020000|2021-04-19 08:13:40|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1618820030000|2021-04-19 08:13:50|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1618820040000|2021-04-19 08:14:00|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1618820050000|2021-04-19 08:14:10|5034.2|5014.2|5034.7|5014.7|5034.7|5014.7|5034.2|5014.2|0
1618820060000|2021-04-19 08:14:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618820070000|2021-04-19 08:14:30|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618820080000|2021-04-19 08:14:40|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1618820100000|2021-04-19 08:15:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618820110000|2021-04-19 08:15:10|5034|5014|5033.2|5013.2|5034|5014|5033.2|5013.2|0
1618820120000|2021-04-19 08:15:20|5033.1|5013.1|5033.4|5013.4|5033.4|5013.4|5033.1|5013.1|0
1618820130000|2021-04-19 08:15:30|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1618820140000|2021-04-19 08:15:40|5033.1|5013.1|5032.8|5012.8|5033.1|5013.1|5032.7|5012.7|0
1618820150000|2021-04-19 08:15:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1618820160000|2021-04-19 08:16:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1618820170000|2021-04-19 08:16:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1618820180000|2021-04-19 08:16:20|5033.5|5013.5|5033.2|5013.2|5033.5|5013.5|5033.2|5013.2|0
1618820190000|2021-04-19 08:16:30|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1618820200000|2021-04-19 08:16:40|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1618820210000|2021-04-19 08:16:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618820220000|2021-04-19 08:17:00|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1618820230000|2021-04-19 08:17:10|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.1|5014.1|0
1618820240000|2021-04-19 08:17:20|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1618820250000|2021-04-19 08:17:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618820260000|2021-04-19 08:17:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618820270000|2021-04-19 08:17:50|5034.9|5014.9|5035.1|5015.1|5035.1|5015.1|5034.9|5014.9|0
1618820280000|2021-04-19 08:18:00|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1618820290000|2021-04-19 08:18:10|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618820300000|2021-04-19 08:18:20|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1618820320000|2021-04-19 08:18:40|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1618820330000|2021-04-19 08:18:50|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1618820350000|2021-04-19 08:19:10|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1618820370000|2021-04-19 08:19:30|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618820400000|2021-04-19 08:20:00|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1618820410000|2021-04-19 08:20:10|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1618820430000|2021-04-19 08:20:30|5035.5|5015.5|5035.3|5015.3|5035.6|5015.6|5035.3|5015.3|0
1618820460000|2021-04-19 08:21:00|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1618820470000|2021-04-19 08:21:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618820480000|2021-04-19 08:21:20|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1618820490000|2021-04-19 08:21:30|5035.6|5015.6|5035.4|5015.4|5035.6|5015.6|5035.4|5015.4|0
1618820500000|2021-04-19 08:21:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618820520000|2021-04-19 08:22:00|5035.4|5015.4|5035.8|5015.8|5035.9|5015.9|5035.4|5015.4|0
1618820530000|2021-04-19 08:22:10|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.6|5015.6|0
1618820540000|2021-04-19 08:22:20|5036|5016|5035.9|5015.9|5036.1|5016.1|5035.9|5015.9|0
1618820550000|2021-04-19 08:22:30|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1618820560000|2021-04-19 08:22:40|5035.6|5015.6|5035.8|5015.8|5036|5016|5035.4|5015.4|0
1618820570000|2021-04-19 08:22:50|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1618820580000|2021-04-19 08:23:00|5036|5016|5036|5016|5036|5016|5036|5016|0
1618820590000|2021-04-19 08:23:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1618820600000|2021-04-19 08:23:20|5037|5017|5037|5017|5037.1|5017.1|5037|5017|0
1618820610000|2021-04-19 08:23:30|5037.1|5017.1|5037|5017|5037.1|5017.1|5036.9|5016.9|0
1618820630000|2021-04-19 08:23:50|5037.1|5017.1|5037.6|5017.6|5037.6|5017.6|5037.1|5017.1|0
1618820640000|2021-04-19 08:24:00|5037.7|5017.7|5038.3|5018.3|5038.3|5018.3|5037.7|5017.7|0
1618820650000|2021-04-19 08:24:10|5038.5|5018.5|5038.6|5018.6|5038.6|5018.6|5038.5|5018.5|0
1618820680000|2021-04-19 08:24:40|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1618820700000|2021-04-19 08:25:00|5037.9|5017.9|5038|5018|5038.1|5018.1|5037.9|5017.9|0
1618820710000|2021-04-19 08:25:10|5038.1|5018.1|5038.2|5018.2|5038.2|5018.2|5038.1|5018.1|0
1618820720000|2021-04-19 08:25:20|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1618820730000|2021-04-19 08:25:30|5038.2|5018.2|5038.7|5018.7|5038.7|5018.7|5038.2|5018.2|0
1618820740000|2021-04-19 08:25:40|5038.4|5018.4|5038|5018|5038.4|5018.4|5038|5018|0
1618820750000|2021-04-19 08:25:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1618820760000|2021-04-19 08:26:00|5038|5018|5038.3|5018.3|5038.3|5018.3|5038|5018|0
1618820770000|2021-04-19 08:26:10|5038.5|5018.5|5038.3|5018.3|5038.6|5018.6|5038.3|5018.3|0
1618820810000|2021-04-19 08:26:50|5038.4|5018.4|5038.3|5018.3|5038.4|5018.4|5038.3|5018.3|0
1618820820000|2021-04-19 08:27:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618820830000|2021-04-19 08:27:10|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1618820840000|2021-04-19 08:27:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618820850000|2021-04-19 08:27:30|5038.3|5018.3|5037.5|5017.5|5038.3|5018.3|5037.5|5017.5|0
1618820860000|2021-04-19 08:27:40|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1618820870000|2021-04-19 08:27:50|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1618820920000|2021-04-19 08:28:40|5037.3|5017.3|5037.7|5017.7|5037.7|5017.7|5037.3|5017.3|0
1618820930000|2021-04-19 08:28:50|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1618820940000|2021-04-19 08:29:00|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1618820950000|2021-04-19 08:29:10|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1618820960000|2021-04-19 08:29:20|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1618820970000|2021-04-19 08:29:30|5037.4|5017.4|5037.3|5017.3|5037.4|5017.4|5037.3|5017.3|0
1618821010000|2021-04-19 08:30:10|5037.1|5017.1|5037|5017|5037.1|5017.1|5037|5017|0
1618821020000|2021-04-19 08:30:20|5036.8|5016.8|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1618821030000|2021-04-19 08:30:30|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1618821040000|2021-04-19 08:30:40|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1618821050000|2021-04-19 08:30:50|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1618821060000|2021-04-19 08:31:00|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.5|5015.5|0
1618821070000|2021-04-19 08:31:10|5035.5|5015.5|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1618821080000|2021-04-19 08:31:20|5035.3|5015.3|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1618821090000|2021-04-19 08:31:30|5035|5015|5035|5015|5035.1|5015.1|5035|5015|0
1618821100000|2021-04-19 08:31:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618821120000|2021-04-19 08:32:00|5035.1|5015.1|5035.3|5015.3|5035.3|5015.3|5035.1|5015.1|0
1618821130000|2021-04-19 08:32:10|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1618821140000|2021-04-19 08:32:20|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1618821150000|2021-04-19 08:32:30|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1618821170000|2021-04-19 08:32:50|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1618821180000|2021-04-19 08:33:00|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618821220000|2021-04-19 08:33:40|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1618821230000|2021-04-19 08:33:50|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1618821240000|2021-04-19 08:34:00|5035.8|5015.8|5036|5016|5036|5016|5035.8|5015.8|0
1618821250000|2021-04-19 08:34:10|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1618821270000|2021-04-19 08:34:30|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1618821280000|2021-04-19 08:34:40|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1618821290000|2021-04-19 08:34:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1618821300000|2021-04-19 08:35:00|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1618821310000|2021-04-19 08:35:10|5036.7|5016.7|5036.8|5016.8|5036.9|5016.9|5036.7|5016.7|0
1618821320000|2021-04-19 08:35:20|5036.7|5016.7|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1618821330000|2021-04-19 08:35:30|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.8|5016.8|0
1618821340000|2021-04-19 08:35:40|5037|5017|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1618821350000|2021-04-19 08:35:50|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1618821380000|2021-04-19 08:36:20|5037.1|5017.1|5037.5|5017.5|5037.5|5017.5|5037.1|5017.1|0
1618821390000|2021-04-19 08:36:30|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1618821400000|2021-04-19 08:36:40|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1618821420000|2021-04-19 08:37:00|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618821430000|2021-04-19 08:37:10|5038.7|5018.7|5038.7|5018.7|5038.8|5018.8|5038.6|5018.6|0
1618821440000|2021-04-19 08:37:20|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1618821460000|2021-04-19 08:37:40|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1618821470000|2021-04-19 08:37:50|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1618821490000|2021-04-19 08:38:10|5038.7|5018.7|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1618821500000|2021-04-19 08:38:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618821510000|2021-04-19 08:38:30|5038.6|5018.6|5038.4|5018.4|5038.6|5018.6|5038.3|5018.3|0
1618821520000|2021-04-19 08:38:40|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1618821530000|2021-04-19 08:38:50|5038.1|5018.1|5037.8|5017.8|5038.1|5018.1|5037.8|5017.8|0
1618821550000|2021-04-19 08:39:10|5037.9|5017.9|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1618821580000|2021-04-19 08:39:40|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1618821590000|2021-04-19 08:39:50|5038|5018|5038|5018|5038.1|5018.1|5038|5018|0
1618821600000|2021-04-19 08:40:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1618821630000|2021-04-19 08:40:30|5038|5018|5038|5018|5038|5018|5038|5018|0
1618821640000|2021-04-19 08:40:40|5037.6|5017.6|5037.8|5017.8|5037.8|5017.8|5037.6|5017.6|0
1618821660000|2021-04-19 08:41:00|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1618821680000|2021-04-19 08:41:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1618821700000|2021-04-19 08:41:40|5037.9|5017.9|5038.2|5018.2|5038.2|5018.2|5037.9|5017.9|0
1618821740000|2021-04-19 08:42:20|5038.1|5018.1|5037.9|5017.9|5038.1|5018.1|5037.9|5017.9|0
1618821750000|2021-04-19 08:42:30|5037.8|5017.8|5038.2|5018.2|5038.2|5018.2|5037.8|5017.8|0
1618821760000|2021-04-19 08:42:40|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1618821770000|2021-04-19 08:42:50|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|5038.2|5018.2|0
1618821830000|2021-04-19 08:43:50|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|5038.3|5018.3|0
1618821840000|2021-04-19 08:44:00|5038.1|5018.1|5038.3|5018.3|5038.3|5018.3|5038.1|5018.1|0
1618821850000|2021-04-19 08:44:10|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|5038.4|5018.4|0
1618821860000|2021-04-19 08:44:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618821870000|2021-04-19 08:44:30|5039.2|5019.2|5039.3|5019.3|5039.3|5019.3|5039.2|5019.2|0
1618821880000|2021-04-19 08:44:40|5039.7|5019.7|5039.7|5019.7|5039.8|5019.8|5039.6|5019.6|0
1618821890000|2021-04-19 08:44:50|5039.8|5019.8|5039.8|5019.8|5039.9|5019.9|5039.8|5019.8|0
1618821910000|2021-04-19 08:45:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1618821920000|2021-04-19 08:45:20|5039.6|5019.6|5039.3|5019.3|5039.6|5019.6|5039.3|5019.3|0
1618821930000|2021-04-19 08:45:30|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1618821940000|2021-04-19 08:45:40|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1618821950000|2021-04-19 08:45:50|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1618821960000|2021-04-19 08:46:00|5039.8|5019.8|5039.8|5019.8|5040|5020|5039.8|5019.8|0
1618821970000|2021-04-19 08:46:10|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|5039.9|5019.9|0
1618821980000|2021-04-19 08:46:20|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|5040.1|5020.1|0
1618821990000|2021-04-19 08:46:30|5040.5|5020.5|5040.9|5020.9|5040.9|5020.9|5040.5|5020.5|0
1618822000000|2021-04-19 08:46:40|5040.7|5020.7|5041|5021|5041.2|5021.2|5040.7|5020.7|0
1618822010000|2021-04-19 08:46:50|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|5040.9|5020.9|0
1618822020000|2021-04-19 08:47:00|5041|5021|5041.6|5021.6|5041.6|5021.6|5041|5021|0
1618822030000|2021-04-19 08:47:10|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|5041.8|5021.8|0
1618822060000|2021-04-19 08:47:40|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1618822070000|2021-04-19 08:47:50|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|5041.1|5021.1|0
1618822080000|2021-04-19 08:48:00|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|5041.2|5021.2|0
1618822100000|2021-04-19 08:48:20|5041.1|5021.1|5041|5021|5041.1|5021.1|5041|5021|0
1618822110000|2021-04-19 08:48:30|5040.9|5020.9|5040.5|5020.5|5040.9|5020.9|5040.5|5020.5|0
1618822120000|2021-04-19 08:48:40|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|5040.3|5020.3|0
1618822140000|2021-04-19 08:49:00|5040|5020|5039.7|5019.7|5040|5020|5039.7|5019.7|0
1618822150000|2021-04-19 08:49:10|5039.3|5019.3|5039.7|5019.7|5039.7|5019.7|5039.3|5019.3|0
1618822160000|2021-04-19 08:49:20|5039.8|5019.8|5039.6|5019.6|5039.8|5019.8|5039.6|5019.6|0
1618822170000|2021-04-19 08:49:30|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|5039.7|5019.7|0
1618822200000|2021-04-19 08:50:00|5039.5|5019.5|5039.3|5019.3|5039.5|5019.5|5039.3|5019.3|0
1618822210000|2021-04-19 08:50:10|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1618822220000|2021-04-19 08:50:20|5039.2|5019.2|5039.3|5019.3|5039.3|5019.3|5039.2|5019.2|0
1618822230000|2021-04-19 08:50:30|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|5039.4|5019.4|0
1618822240000|2021-04-19 08:50:40|5039.3|5019.3|5039.5|5019.5|5039.5|5019.5|5039.3|5019.3|0
1618822250000|2021-04-19 08:50:50|5039.3|5019.3|5039.4|5019.4|5039.4|5019.4|5039.3|5019.3|0
1618822260000|2021-04-19 08:51:00|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|5039.5|5019.5|0
1618822270000|2021-04-19 08:51:10|5039.6|5019.6|5039.9|5019.9|5040|5020|5039.6|5019.6|0
1618822280000|2021-04-19 08:51:20|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|5040.2|5020.2|0
1618822290000|2021-04-19 08:51:30|5040.1|5020.1|5039.9|5019.9|5040.1|5020.1|5039.9|5019.9|0
1618822300000|2021-04-19 08:51:40|5040.1|5020.1|5039.4|5019.4|5040.1|5020.1|5039.4|5019.4|0
1618822310000|2021-04-19 08:51:50|5039.6|5019.6|5039.7|5019.7|5039.7|5019.7|5039.6|5019.6|0
1618822340000|2021-04-19 08:52:20|5039.4|5019.4|5039|5019|5039.4|5019.4|5039|5019|0
1618822350000|2021-04-19 08:52:30|5038.9|5018.9|5038.5|5018.5|5038.9|5018.9|5038.5|5018.5|0
1618822370000|2021-04-19 08:52:50|5038.6|5018.6|5038.1|5018.1|5038.6|5018.6|5038.1|5018.1|0
1618822380000|2021-04-19 08:53:00|5038.2|5018.2|5038.1|5018.1|5038.2|5018.2|5038.1|5018.1|0
1618822400000|2021-04-19 08:53:20|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1618822410000|2021-04-19 08:53:30|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|5038.6|5018.6|0
1618822420000|2021-04-19 08:53:40|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|5038.9|5018.9|0
1618822430000|2021-04-19 08:53:50|5039|5019|5039|5019|5039.1|5019.1|5039|5019|0
1618822440000|2021-04-19 08:54:00|5038.7|5018.7|5038.1|5018.1|5038.7|5018.7|5038.1|5018.1|0
1618822450000|2021-04-19 08:54:10|5038|5018|5037.6|5017.6|5038|5018|5037.6|5017.6|0
1618822460000|2021-04-19 08:54:20|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1618822470000|2021-04-19 08:54:30|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1618822490000|2021-04-19 08:54:50|5037.8|5017.8|5037.9|5017.9|5037.9|5017.9|5037.8|5017.8|0
1618822500000|2021-04-19 08:55:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1618822510000|2021-04-19 08:55:10|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1618822520000|2021-04-19 08:55:20|5037.8|5017.8|5037.6|5017.6|5037.8|5017.8|5037.6|5017.6|0
1618822530000|2021-04-19 08:55:30|5037.5|5017.5|5036.7|5016.7|5037.5|5017.5|5036.7|5016.7|0
1618822540000|2021-04-19 08:55:40|5036.6|5016.6|5037|5017|5037|5017|5036.6|5016.6|0
1618822550000|2021-04-19 08:55:50|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1618822560000|2021-04-19 08:56:00|5036.7|5016.7|5036.2|5016.2|5036.7|5016.7|5036.2|5016.2|0
1618822570000|2021-04-19 08:56:10|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1618822580000|2021-04-19 08:56:20|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1618822590000|2021-04-19 08:56:30|5036.1|5016.1|5036.5|5016.5|5036.5|5016.5|5036.1|5016.1|0
1618822600000|2021-04-19 08:56:40|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.3|5016.3|0
1618822610000|2021-04-19 08:56:50|5036.4|5016.4|5036.7|5016.7|5036.7|5016.7|5036.4|5016.4|0
1618822620000|2021-04-19 08:57:00|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1618822650000|2021-04-19 08:57:30|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1618822670000|2021-04-19 08:57:50|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1618822690000|2021-04-19 08:58:10|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1618822700000|2021-04-19 08:58:20|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1618822720000|2021-04-19 08:58:40|5036.2|5016.2|5036.1|5016.1|5036.2|5016.2|5036.1|5016.1|0
1618822730000|2021-04-19 08:58:50|5035.9|5015.9|5035.9|5015.9|5036.1|5016.1|5035.9|5015.9|0
1618822780000|2021-04-19 08:59:40|5036.1|5016.1|5036.2|5016.2|5036.2|5016.2|5036.1|5016.1|0
1618822790000|2021-04-19 08:59:50|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1618822800000|2021-04-19 09:00:00|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618822810000|2021-04-19 09:00:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1618822870000|2021-04-19 09:01:10|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1618822890000|2021-04-19 09:01:30|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1618822900000|2021-04-19 09:01:40|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1618822910000|2021-04-19 09:01:50|5035.5|5015.5|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1618822930000|2021-04-19 09:02:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1618822940000|2021-04-19 09:02:20|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1618822960000|2021-04-19 09:02:40|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.4|5015.4|0
1618822970000|2021-04-19 09:02:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618822980000|2021-04-19 09:03:00|5035.2|5015.2|5035.3|5015.3|5035.3|5015.3|5035.2|5015.2|0
1618823030000|2021-04-19 09:03:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1618823040000|2021-04-19 09:04:00|5035.1|5015.1|5034.6|5014.6|5035.1|5015.1|5034.6|5014.6|0
1618823050000|2021-04-19 09:04:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618823070000|2021-04-19 09:04:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618823080000|2021-04-19 09:04:40|5034|5014|5033.6|5013.6|5034|5014|5033.6|5013.6|0
1618823090000|2021-04-19 09:04:50|5033.5|5013.5|5033.1|5013.1|5033.5|5013.5|5033|5013|0
1618823110000|2021-04-19 09:05:10|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618823120000|2021-04-19 09:05:20|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1618823130000|2021-04-19 09:05:30|5032.7|5012.7|5032.3|5012.3|5032.7|5012.7|5032.3|5012.3|0
1618823140000|2021-04-19 09:05:40|5032.4|5012.4|5032.1|5012.1|5032.4|5012.4|5032.1|5012.1|0
1618823150000|2021-04-19 09:05:50|5031.9|5011.9|5031.5|5011.5|5031.9|5011.9|5031.5|5011.5|0
1618823160000|2021-04-19 09:06:00|5031.4|5011.4|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1618823170000|2021-04-19 09:06:10|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618823180000|2021-04-19 09:06:20|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.8|5010.8|0
1618823190000|2021-04-19 09:06:30|5030.6|5010.6|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1618823200000|2021-04-19 09:06:40|5030.4|5010.4|5030.8|5010.8|5030.8|5010.8|5030.4|5010.4|0
1618823210000|2021-04-19 09:06:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618823220000|2021-04-19 09:07:00|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618823240000|2021-04-19 09:07:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618823250000|2021-04-19 09:07:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1618823260000|2021-04-19 09:07:40|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1618823280000|2021-04-19 09:08:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618823310000|2021-04-19 09:08:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618823320000|2021-04-19 09:08:40|5031|5011|5031|5011|5031|5011|5031|5011|0
1618823340000|2021-04-19 09:09:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1618823430000|2021-04-19 09:10:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618823440000|2021-04-19 09:10:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618823450000|2021-04-19 09:10:50|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1618823460000|2021-04-19 09:11:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1618823480000|2021-04-19 09:11:20|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618823490000|2021-04-19 09:11:30|5031.2|5011.2|5031.5|5011.5|5031.5|5011.5|5031|5011|0
1618823500000|2021-04-19 09:11:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1618823510000|2021-04-19 09:11:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1618823520000|2021-04-19 09:12:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1618823530000|2021-04-19 09:12:10|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1618823560000|2021-04-19 09:12:40|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1618823570000|2021-04-19 09:12:50|5031.6|5011.6|5031.9|5011.9|5031.9|5011.9|5031.6|5011.6|0
1618823610000|2021-04-19 09:13:30|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032.1|5012.1|0
1618823620000|2021-04-19 09:13:40|5032|5012|5031.8|5011.8|5032|5012|5031.7|5011.7|0
1618823630000|2021-04-19 09:13:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1618823640000|2021-04-19 09:14:00|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1618823650000|2021-04-19 09:14:10|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1618823690000|2021-04-19 09:14:50|5032.3|5012.3|5032.4|5012.4|5032.5|5012.5|5032.3|5012.3|0
1618823720000|2021-04-19 09:15:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1618823730000|2021-04-19 09:15:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618823740000|2021-04-19 09:15:40|5032|5012|5032.2|5012.2|5032.2|5012.2|5032|5012|0
1618823750000|2021-04-19 09:15:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618823760000|2021-04-19 09:16:00|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1618823820000|2021-04-19 09:17:00|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1618823850000|2021-04-19 09:17:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618823860000|2021-04-19 09:17:40|5032.5|5012.5|5032.5|5012.5|5032.6|5012.6|5032.4|5012.4|0
1618823880000|2021-04-19 09:18:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618823890000|2021-04-19 09:18:10|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1618823920000|2021-04-19 09:18:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618823940000|2021-04-19 09:19:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618823950000|2021-04-19 09:19:10|5032.8|5012.8|5033.2|5013.2|5033.2|5013.2|5032.8|5012.8|0
1618823960000|2021-04-19 09:19:20|5033.1|5013.1|5033.3|5013.3|5033.3|5013.3|5033.1|5013.1|0
1618823970000|2021-04-19 09:19:30|5033.4|5013.4|5033.2|5013.2|5033.4|5013.4|5033.2|5013.2|0
1618824000000|2021-04-19 09:20:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618824010000|2021-04-19 09:20:10|5033.4|5013.4|5034|5014|5034.1|5014.1|5033.4|5013.4|0
1618824020000|2021-04-19 09:20:20|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1618824030000|2021-04-19 09:20:30|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618824040000|2021-04-19 09:20:40|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1618824050000|2021-04-19 09:20:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618824060000|2021-04-19 09:21:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618824070000|2021-04-19 09:21:10|5034.9|5014.9|5035.1|5015.1|5035.2|5015.2|5034.9|5014.9|0
1618824080000|2021-04-19 09:21:20|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1618824090000|2021-04-19 09:21:30|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618824100000|2021-04-19 09:21:40|5034.2|5014.2|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1618824110000|2021-04-19 09:21:50|5034.3|5014.3|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1618824120000|2021-04-19 09:22:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1618824140000|2021-04-19 09:22:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618824150000|2021-04-19 09:22:30|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618824180000|2021-04-19 09:23:00|5034.2|5014.2|5033.9|5013.9|5034.2|5014.2|5033.9|5013.9|0
1618824190000|2021-04-19 09:23:10|5034.1|5014.1|5033.9|5013.9|5034.1|5014.1|5033.9|5013.9|0
1618824200000|2021-04-19 09:23:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618824210000|2021-04-19 09:23:30|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1618824230000|2021-04-19 09:23:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618824240000|2021-04-19 09:24:00|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618824260000|2021-04-19 09:24:20|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618824280000|2021-04-19 09:24:40|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1618824300000|2021-04-19 09:25:00|5034.4|5014.4|5034.9|5014.9|5034.9|5014.9|5034.4|5014.4|0
1618824320000|2021-04-19 09:25:20|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618824330000|2021-04-19 09:25:30|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618824340000|2021-04-19 09:25:40|5035|5015|5034.7|5014.7|5035|5015|5034.7|5014.7|0
1618824350000|2021-04-19 09:25:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618824360000|2021-04-19 09:26:00|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1618824370000|2021-04-19 09:26:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618824400000|2021-04-19 09:26:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618824410000|2021-04-19 09:26:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618824420000|2021-04-19 09:27:00|5033.9|5013.9|5033.6|5013.6|5033.9|5013.9|5033.6|5013.6|0
1618824430000|2021-04-19 09:27:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618824440000|2021-04-19 09:27:20|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618824450000|2021-04-19 09:27:30|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1618824460000|2021-04-19 09:27:40|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1618824470000|2021-04-19 09:27:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1618824510000|2021-04-19 09:28:30|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618824520000|2021-04-19 09:28:40|5034|5014|5034|5014|5034|5014|5034|5014|0
1618824540000|2021-04-19 09:29:00|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1618824550000|2021-04-19 09:29:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1618824570000|2021-04-19 09:29:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618824600000|2021-04-19 09:30:00|5034|5014|5034|5014|5034|5014|5034|5014|0
1618824610000|2021-04-19 09:30:10|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034|5014|0
1618824620000|2021-04-19 09:30:20|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618824640000|2021-04-19 09:30:40|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618824650000|2021-04-19 09:30:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1618824660000|2021-04-19 09:31:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618824680000|2021-04-19 09:31:20|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1618824700000|2021-04-19 09:31:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618824720000|2021-04-19 09:32:00|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618824750000|2021-04-19 09:32:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618824770000|2021-04-19 09:32:50|5034|5014|5034.2|5014.2|5034.2|5014.2|5034|5014|0
1618824780000|2021-04-19 09:33:00|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618824790000|2021-04-19 09:33:10|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1618824800000|2021-04-19 09:33:20|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618824810000|2021-04-19 09:33:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618824820000|2021-04-19 09:33:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618824840000|2021-04-19 09:34:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618824860000|2021-04-19 09:34:20|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1618824870000|2021-04-19 09:34:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618824880000|2021-04-19 09:34:40|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618824890000|2021-04-19 09:34:50|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618824910000|2021-04-19 09:35:10|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618824920000|2021-04-19 09:35:20|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1618824930000|2021-04-19 09:35:30|5034|5014|5034|5014|5034|5014|5034|5014|0
1618824940000|2021-04-19 09:35:40|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.8|5013.8|0
1618824950000|2021-04-19 09:35:50|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618824960000|2021-04-19 09:36:00|5033.2|5013.2|5032.9|5012.9|5033.3|5013.3|5032.9|5012.9|0
1618824980000|2021-04-19 09:36:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618824990000|2021-04-19 09:36:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618825000000|2021-04-19 09:36:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1618825020000|2021-04-19 09:37:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1618825050000|2021-04-19 09:37:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618825060000|2021-04-19 09:37:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618825070000|2021-04-19 09:37:50|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1618825090000|2021-04-19 09:38:10|5032|5012|5031.7|5011.7|5032|5012|5031.7|5011.7|0
1618825100000|2021-04-19 09:38:20|5031.8|5011.8|5032.5|5012.5|5032.5|5012.5|5031.8|5011.8|0
1618825110000|2021-04-19 09:38:30|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1618825120000|2021-04-19 09:38:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618825140000|2021-04-19 09:39:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618825160000|2021-04-19 09:39:20|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1618825170000|2021-04-19 09:39:30|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1618825190000|2021-04-19 09:39:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618825200000|2021-04-19 09:40:00|5032.5|5012.5|5033.5|5013.5|5033.5|5013.5|5032.5|5012.5|0
1618825210000|2021-04-19 09:40:10|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1618825220000|2021-04-19 09:40:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1618825230000|2021-04-19 09:40:30|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618825240000|2021-04-19 09:40:40|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1618825250000|2021-04-19 09:40:50|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618825260000|2021-04-19 09:41:00|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1618825280000|2021-04-19 09:41:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618825310000|2021-04-19 09:41:50|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618825320000|2021-04-19 09:42:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618825330000|2021-04-19 09:42:10|5033.2|5013.2|5032.8|5012.8|5033.2|5013.2|5032.8|5012.8|0
1618825350000|2021-04-19 09:42:30|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1618825360000|2021-04-19 09:42:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1618825370000|2021-04-19 09:42:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618825380000|2021-04-19 09:43:00|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618825390000|2021-04-19 09:43:10|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1618825400000|2021-04-19 09:43:20|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1618825420000|2021-04-19 09:43:40|5033.3|5013.3|5033|5013|5033.3|5013.3|5033|5013|0
1618825430000|2021-04-19 09:43:50|5033.1|5013.1|5033.4|5013.4|5033.5|5013.5|5033.1|5013.1|0
1618825440000|2021-04-19 09:44:00|5033.3|5013.3|5033.1|5013.1|5033.3|5013.3|5033|5013|0
1618825450000|2021-04-19 09:44:10|5033|5013|5032.6|5012.6|5033|5013|5032.6|5012.6|0
1618825460000|2021-04-19 09:44:20|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1618825490000|2021-04-19 09:44:50|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1618825500000|2021-04-19 09:45:00|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1618825510000|2021-04-19 09:45:10|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1618825520000|2021-04-19 09:45:20|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618825530000|2021-04-19 09:45:30|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1618825560000|2021-04-19 09:46:00|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618825610000|2021-04-19 09:46:50|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1618825620000|2021-04-19 09:47:00|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618825630000|2021-04-19 09:47:10|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1618825660000|2021-04-19 09:47:40|5033|5013|5033.6|5013.6|5033.6|5013.6|5033|5013|0
1618825670000|2021-04-19 09:47:50|5033.7|5013.7|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1618825680000|2021-04-19 09:48:00|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618825690000|2021-04-19 09:48:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1618825700000|2021-04-19 09:48:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618825740000|2021-04-19 09:49:00|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618825750000|2021-04-19 09:49:10|5034.3|5014.3|5035.1|5015.1|5035.1|5015.1|5034.3|5014.3|0
1618825760000|2021-04-19 09:49:20|5034.5|5014.5|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1618825770000|2021-04-19 09:49:30|5034.8|5014.8|5035.1|5015.1|5035.1|5015.1|5034.8|5014.8|0
1618825800000|2021-04-19 09:50:00|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1618825810000|2021-04-19 09:50:10|5034.2|5014.2|5034|5014|5034.3|5014.3|5034|5014|0
1618825820000|2021-04-19 09:50:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618825830000|2021-04-19 09:50:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618825850000|2021-04-19 09:50:50|5033.9|5013.9|5034.3|5014.3|5034.3|5014.3|5033.9|5013.9|0
1618825870000|2021-04-19 09:51:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1618825880000|2021-04-19 09:51:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618825930000|2021-04-19 09:52:10|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618825940000|2021-04-19 09:52:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618825960000|2021-04-19 09:52:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618825970000|2021-04-19 09:52:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618825980000|2021-04-19 09:53:00|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.2|5014.2|0
1618826060000|2021-04-19 09:54:20|5034|5014|5034.1|5014.1|5034.1|5014.1|5034|5014|0
1618826070000|2021-04-19 09:54:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618826080000|2021-04-19 09:54:40|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618826090000|2021-04-19 09:54:50|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618826120000|2021-04-19 09:55:20|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618826170000|2021-04-19 09:56:10|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618826180000|2021-04-19 09:56:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1618826190000|2021-04-19 09:56:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618826200000|2021-04-19 09:56:40|5034|5014|5034.4|5014.4|5034.4|5014.4|5034|5014|0
1618826230000|2021-04-19 09:57:10|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618826240000|2021-04-19 09:57:20|5034.4|5014.4|5034.8|5014.8|5034.8|5014.8|5034.4|5014.4|0
1618826250000|2021-04-19 09:57:30|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618826260000|2021-04-19 09:57:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1618826270000|2021-04-19 09:57:50|5035.2|5015.2|5035|5015|5035.2|5015.2|5035|5015|0
1618826280000|2021-04-19 09:58:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618826290000|2021-04-19 09:58:10|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1618826300000|2021-04-19 09:58:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618826310000|2021-04-19 09:58:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618826320000|2021-04-19 09:58:40|5034.8|5014.8|5035|5015|5035.1|5015.1|5034.8|5014.8|0
1618826330000|2021-04-19 09:58:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618826340000|2021-04-19 09:59:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618826350000|2021-04-19 09:59:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1618826360000|2021-04-19 09:59:20|5035|5015|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618826380000|2021-04-19 09:59:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618826390000|2021-04-19 09:59:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618826400000|2021-04-19 10:00:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618826410000|2021-04-19 10:00:10|5035.1|5015.1|5034.9|5014.9|5035.1|5015.1|5034.9|5014.9|0
1618826440000|2021-04-19 10:00:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1618826480000|2021-04-19 10:01:20|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618826490000|2021-04-19 10:01:30|5035|5015|5035|5015|5035|5015|5035|5015|0
1618826550000|2021-04-19 10:02:30|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618826560000|2021-04-19 10:02:40|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.6|5014.6|0
1618826580000|2021-04-19 10:03:00|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.5|5014.5|0
1618826600000|2021-04-19 10:03:20|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618826620000|2021-04-19 10:03:40|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618826630000|2021-04-19 10:03:50|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618826640000|2021-04-19 10:04:00|5034.3|5014.3|5034.8|5014.8|5034.8|5014.8|5034.3|5014.3|0
1618826650000|2021-04-19 10:04:10|5034.9|5014.9|5034.6|5014.6|5034.9|5014.9|5034.6|5014.6|0
1618826660000|2021-04-19 10:04:20|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1618826700000|2021-04-19 10:05:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618826710000|2021-04-19 10:05:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618826740000|2021-04-19 10:05:40|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1618826750000|2021-04-19 10:05:50|5034.5|5014.5|5034|5014|5034.5|5014.5|5034|5014|0
1618826760000|2021-04-19 10:06:00|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1618826770000|2021-04-19 10:06:10|5033.8|5013.8|5033.9|5013.9|5033.9|5013.9|5033.8|5013.8|0
1618826780000|2021-04-19 10:06:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1618826790000|2021-04-19 10:06:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618826800000|2021-04-19 10:06:40|5034.3|5014.3|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618826810000|2021-04-19 10:06:50|5034.2|5014.2|5034.7|5014.7|5034.7|5014.7|5034.2|5014.2|0
1618826820000|2021-04-19 10:07:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1618826830000|2021-04-19 10:07:10|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1618826840000|2021-04-19 10:07:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618826850000|2021-04-19 10:07:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618826860000|2021-04-19 10:07:40|5035|5015|5035|5015|5035|5015|5035|5015|0
1618826870000|2021-04-19 10:07:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618826880000|2021-04-19 10:08:00|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1618826890000|2021-04-19 10:08:10|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618826900000|2021-04-19 10:08:20|5035|5015|5034.5|5014.5|5035|5015|5034.5|5014.5|0
1618826910000|2021-04-19 10:08:30|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1618826920000|2021-04-19 10:08:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618826930000|2021-04-19 10:08:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618826940000|2021-04-19 10:09:00|5035|5015|5035.1|5015.1|5035.1|5015.1|5035|5015|0
1618826950000|2021-04-19 10:09:10|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1618826960000|2021-04-19 10:09:20|5034.9|5014.9|5034.9|5014.9|5035|5015|5034.9|5014.9|0
1618826970000|2021-04-19 10:09:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618826980000|2021-04-19 10:09:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618827000000|2021-04-19 10:10:00|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618827020000|2021-04-19 10:10:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618827030000|2021-04-19 10:10:30|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1618827040000|2021-04-19 10:10:40|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1618827050000|2021-04-19 10:10:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618827060000|2021-04-19 10:11:00|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618827090000|2021-04-19 10:11:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618827100000|2021-04-19 10:11:40|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618827110000|2021-04-19 10:11:50|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618827150000|2021-04-19 10:12:30|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618827170000|2021-04-19 10:12:50|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1618827200000|2021-04-19 10:13:20|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1618827210000|2021-04-19 10:13:30|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1618827220000|2021-04-19 10:13:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618827250000|2021-04-19 10:14:10|5034.8|5014.8|5035|5015|5035|5015|5034.8|5014.8|0
1618827290000|2021-04-19 10:14:50|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1618827300000|2021-04-19 10:15:00|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1618827320000|2021-04-19 10:15:20|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618827340000|2021-04-19 10:15:40|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.4|5014.4|0
1618827350000|2021-04-19 10:15:50|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1618827360000|2021-04-19 10:16:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618827370000|2021-04-19 10:16:10|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1618827380000|2021-04-19 10:16:20|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1618827410000|2021-04-19 10:16:50|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618827420000|2021-04-19 10:17:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618827430000|2021-04-19 10:17:10|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1618827440000|2021-04-19 10:17:20|5034.7|5014.7|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1618827450000|2021-04-19 10:17:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1618827470000|2021-04-19 10:17:50|5034.9|5014.9|5034.8|5014.8|5034.9|5014.9|5034.8|5014.8|0
1618827480000|2021-04-19 10:18:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1618827490000|2021-04-19 10:18:10|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1618827510000|2021-04-19 10:18:30|5034.6|5014.6|5034.5|5014.5|5034.6|5014.6|5034.5|5014.5|0
1618827530000|2021-04-19 10:18:50|5034.4|5014.4|5034.2|5014.2|5034.4|5014.4|5034.2|5014.2|0
1618827560000|2021-04-19 10:19:20|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618827580000|2021-04-19 10:19:40|5034.6|5014.6|5034.2|5014.2|5034.6|5014.6|5034.2|5014.2|0
1618827600000|2021-04-19 10:20:00|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1618827610000|2021-04-19 10:20:10|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1618827620000|2021-04-19 10:20:20|5034.2|5014.2|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1618827630000|2021-04-19 10:20:30|5034|5014|5034|5014|5034|5014|5034|5014|0
1618827640000|2021-04-19 10:20:40|5033.9|5013.9|5034.1|5014.1|5034.1|5014.1|5033.9|5013.9|0
1618827650000|2021-04-19 10:20:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1618827660000|2021-04-19 10:21:00|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618827670000|2021-04-19 10:21:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1618827690000|2021-04-19 10:21:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618827700000|2021-04-19 10:21:40|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618827730000|2021-04-19 10:22:10|5033.6|5013.6|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1618827740000|2021-04-19 10:22:20|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1618827750000|2021-04-19 10:22:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618827760000|2021-04-19 10:22:40|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618827770000|2021-04-19 10:22:50|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.8|5012.8|0
1618827780000|2021-04-19 10:23:00|5032.8|5012.8|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1618827790000|2021-04-19 10:23:10|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1618827800000|2021-04-19 10:23:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618827810000|2021-04-19 10:23:30|5032.6|5012.6|5032.3|5012.3|5032.6|5012.6|5032.3|5012.3|0
1618827820000|2021-04-19 10:23:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618827830000|2021-04-19 10:23:50|5032.6|5012.6|5033|5013|5033|5013|5032.6|5012.6|0
1618827850000|2021-04-19 10:24:10|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1618827860000|2021-04-19 10:24:20|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1618827870000|2021-04-19 10:24:30|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033.1|5013.1|0
1618827880000|2021-04-19 10:24:40|5033.3|5013.3|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1618827890000|2021-04-19 10:24:50|5033.3|5013.3|5033.5|5013.5|5033.5|5013.5|5033.3|5013.3|0
1618827900000|2021-04-19 10:25:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1618827920000|2021-04-19 10:25:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618827930000|2021-04-19 10:25:30|5032.9|5012.9|5033.1|5013.1|5033.1|5013.1|5032.7|5012.7|0
1618827950000|2021-04-19 10:25:50|5032.9|5012.9|5032.5|5012.5|5032.9|5012.9|5032.5|5012.5|0
1618827960000|2021-04-19 10:26:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618827970000|2021-04-19 10:26:10|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1618827980000|2021-04-19 10:26:20|5033|5013|5032.7|5012.7|5033|5013|5032.7|5012.7|0
1618827990000|2021-04-19 10:26:30|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1618828030000|2021-04-19 10:27:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618828040000|2021-04-19 10:27:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618828050000|2021-04-19 10:27:30|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032|5012|0
1618828070000|2021-04-19 10:27:50|5032|5012|5032|5012|5032|5012|5032|5012|0
1618828080000|2021-04-19 10:28:00|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1618828090000|2021-04-19 10:28:10|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1618828140000|2021-04-19 10:29:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618828150000|2021-04-19 10:29:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618828190000|2021-04-19 10:29:50|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1618828240000|2021-04-19 10:30:40|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1618828260000|2021-04-19 10:31:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1618828300000|2021-04-19 10:31:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1618828310000|2021-04-19 10:31:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618828330000|2021-04-19 10:32:10|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1618828350000|2021-04-19 10:32:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618828360000|2021-04-19 10:32:40|5032|5012|5032.2|5012.2|5032.3|5012.3|5032|5012|0
1618828370000|2021-04-19 10:32:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618828400000|2021-04-19 10:33:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618828410000|2021-04-19 10:33:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1618828430000|2021-04-19 10:33:50|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1618828460000|2021-04-19 10:34:20|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618828480000|2021-04-19 10:34:40|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1618828500000|2021-04-19 10:35:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618828510000|2021-04-19 10:35:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1618828520000|2021-04-19 10:35:20|5032.1|5012.1|5031.9|5011.9|5032.2|5012.2|5031.9|5011.9|0
1618828530000|2021-04-19 10:35:30|5032|5012|5032|5012|5032|5012|5032|5012|0
1618828540000|2021-04-19 10:35:40|5031.6|5011.6|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1618828550000|2021-04-19 10:35:50|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618828560000|2021-04-19 10:36:00|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618828570000|2021-04-19 10:36:10|5031.1|5011.1|5031.4|5011.4|5031.4|5011.4|5031.1|5011.1|0
1618828590000|2021-04-19 10:36:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1618828600000|2021-04-19 10:36:40|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1618828610000|2021-04-19 10:36:50|5031.7|5011.7|5031.4|5011.4|5031.7|5011.7|5031.4|5011.4|0
1618828620000|2021-04-19 10:37:00|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1618828630000|2021-04-19 10:37:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1618828660000|2021-04-19 10:37:40|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.2|5011.2|0
1618828670000|2021-04-19 10:37:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618828680000|2021-04-19 10:38:00|5031.3|5011.3|5031.4|5011.4|5031.5|5011.5|5031.3|5011.3|0
1618828710000|2021-04-19 10:38:30|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1618828720000|2021-04-19 10:38:40|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618828730000|2021-04-19 10:38:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618828740000|2021-04-19 10:39:00|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1618828770000|2021-04-19 10:39:30|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1618828780000|2021-04-19 10:39:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618828790000|2021-04-19 10:39:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618828800000|2021-04-19 10:40:00|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618828810000|2021-04-19 10:40:10|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618828820000|2021-04-19 10:40:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618828830000|2021-04-19 10:40:30|5030.7|5010.7|5030.9|5010.9|5030.9|5010.9|5030.6|5010.6|0
1618828850000|2021-04-19 10:40:50|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618828860000|2021-04-19 10:41:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1618828870000|2021-04-19 10:41:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618828880000|2021-04-19 10:41:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1618828890000|2021-04-19 10:41:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618828900000|2021-04-19 10:41:40|5031|5011|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1618828910000|2021-04-19 10:41:50|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1618828920000|2021-04-19 10:42:00|5030.8|5010.8|5030.3|5010.3|5030.8|5010.8|5030.3|5010.3|0
1618828930000|2021-04-19 10:42:10|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1618828940000|2021-04-19 10:42:20|5030.2|5010.2|5030|5010|5030.2|5010.2|5030|5010|0
1618828950000|2021-04-19 10:42:30|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1618828960000|2021-04-19 10:42:40|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618828970000|2021-04-19 10:42:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618828980000|2021-04-19 10:43:00|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618829010000|2021-04-19 10:43:30|5029|5009|5029|5009|5029|5009|5029|5009|0
1618829030000|2021-04-19 10:43:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618829050000|2021-04-19 10:44:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1618829060000|2021-04-19 10:44:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618829070000|2021-04-19 10:44:30|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1618829100000|2021-04-19 10:45:00|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1618829110000|2021-04-19 10:45:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618829120000|2021-04-19 10:45:20|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1618829140000|2021-04-19 10:45:40|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1618829150000|2021-04-19 10:45:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1618829160000|2021-04-19 10:46:00|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1618829170000|2021-04-19 10:46:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1618829190000|2021-04-19 10:46:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1618829230000|2021-04-19 10:47:10|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1618829260000|2021-04-19 10:47:40|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1618829270000|2021-04-19 10:47:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1618829280000|2021-04-19 10:48:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1618829290000|2021-04-19 10:48:10|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1618829300000|2021-04-19 10:48:20|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1618829340000|2021-04-19 10:49:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1618829350000|2021-04-19 10:49:10|5028.2|5008.2|5028.6|5008.6|5028.6|5008.6|5028.2|5008.2|0
1618829360000|2021-04-19 10:49:20|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1618829370000|2021-04-19 10:49:30|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1618829380000|2021-04-19 10:49:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1618829420000|2021-04-19 10:50:20|5028.3|5008.3|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1618829440000|2021-04-19 10:50:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1618829460000|2021-04-19 10:51:00|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1618829480000|2021-04-19 10:51:20|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1618829490000|2021-04-19 10:51:30|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1618829500000|2021-04-19 10:51:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1618829510000|2021-04-19 10:51:50|5028.6|5008.6|5028.9|5008.9|5028.9|5008.9|5028.6|5008.6|0
1618829530000|2021-04-19 10:52:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1618829540000|2021-04-19 10:52:20|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618829550000|2021-04-19 10:52:30|5029.1|5009.1|5029.3|5009.3|5029.4|5009.4|5029.1|5009.1|0
1618829560000|2021-04-19 10:52:40|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1618829570000|2021-04-19 10:52:50|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1618829580000|2021-04-19 10:53:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618829590000|2021-04-19 10:53:10|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618829610000|2021-04-19 10:53:30|5029.7|5009.7|5029.9|5009.9|5029.9|5009.9|5029.7|5009.7|0
1618829620000|2021-04-19 10:53:40|5029.8|5009.8|5029.6|5009.6|5029.8|5009.8|5029.6|5009.6|0
1618829640000|2021-04-19 10:54:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1618829650000|2021-04-19 10:54:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618829670000|2021-04-19 10:54:30|5030|5010|5030|5010|5030|5010|5030|5010|0
1618829710000|2021-04-19 10:55:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618829740000|2021-04-19 10:55:40|5029.8|5009.8|5029.4|5009.4|5029.8|5009.8|5029.4|5009.4|0
1618829750000|2021-04-19 10:55:50|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.3|5009.3|0
1618829760000|2021-04-19 10:56:00|5029.4|5009.4|5029.4|5009.4|5029.5|5009.5|5029.3|5009.3|0
1618829770000|2021-04-19 10:56:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618829790000|2021-04-19 10:56:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618829810000|2021-04-19 10:56:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618829820000|2021-04-19 10:57:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1618829830000|2021-04-19 10:57:10|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1618829840000|2021-04-19 10:57:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1618829850000|2021-04-19 10:57:30|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1618829860000|2021-04-19 10:57:40|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1618829890000|2021-04-19 10:58:10|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1618829910000|2021-04-19 10:58:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618829960000|2021-04-19 10:59:20|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1618829970000|2021-04-19 10:59:30|5028.5|5008.5|5028.9|5008.9|5029|5009|5028.5|5008.5|0
1618829980000|2021-04-19 10:59:40|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618829990000|2021-04-19 10:59:50|5028.5|5008.5|5028.7|5008.7|5028.8|5008.8|5028.5|5008.5|0
1618830010000|2021-04-19 11:00:10|5028.6|5008.6|5028.4|5008.4|5028.6|5008.6|5028.4|5008.4|0
1618830040000|2021-04-19 11:00:40|5028.7|5008.7|5029.1|5009.1|5029.1|5009.1|5028.7|5008.7|0
1618830090000|2021-04-19 11:01:30|5029|5009|5028.9|5008.9|5029|5009|5028.7|5008.7|0
1618830100000|2021-04-19 11:01:40|5028.7|5008.7|5028.9|5008.9|5029|5009|5028.7|5008.7|0
1618830140000|2021-04-19 11:02:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618830150000|2021-04-19 11:02:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618830160000|2021-04-19 11:02:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1618830180000|2021-04-19 11:03:00|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618830210000|2021-04-19 11:03:30|5028.7|5008.7|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1618830220000|2021-04-19 11:03:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1618830240000|2021-04-19 11:04:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1618830250000|2021-04-19 11:04:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618830260000|2021-04-19 11:04:20|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1618830270000|2021-04-19 11:04:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618830280000|2021-04-19 11:04:40|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618830290000|2021-04-19 11:04:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1618830300000|2021-04-19 11:05:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618830310000|2021-04-19 11:05:10|5029.1|5009.1|5029.4|5009.4|5029.4|5009.4|5029.1|5009.1|0
1618830320000|2021-04-19 11:05:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1618830350000|2021-04-19 11:05:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618830360000|2021-04-19 11:06:00|5029.4|5009.4|5029.8|5009.8|5029.8|5009.8|5029.4|5009.4|0
1618830370000|2021-04-19 11:06:10|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618830380000|2021-04-19 11:06:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1618830420000|2021-04-19 11:07:00|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1618830430000|2021-04-19 11:07:10|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1618830440000|2021-04-19 11:07:20|5029.9|5009.9|5029.2|5009.2|5030|5010|5029.2|5009.2|0
1618830450000|2021-04-19 11:07:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1618830460000|2021-04-19 11:07:40|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1618830500000|2021-04-19 11:08:20|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1618830520000|2021-04-19 11:08:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618830530000|2021-04-19 11:08:50|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1618830550000|2021-04-19 11:09:10|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1618830570000|2021-04-19 11:09:30|5029.4|5009.4|5029.3|5009.3|5029.5|5009.5|5029.2|5009.2|0
1618830590000|2021-04-19 11:09:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1618830600000|2021-04-19 11:10:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618830610000|2021-04-19 11:10:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618830620000|2021-04-19 11:10:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1618830630000|2021-04-19 11:10:30|5030.2|5010.2|5030.5|5010.5|5030.6|5010.6|5030.2|5010.2|0
1618830640000|2021-04-19 11:10:40|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618830660000|2021-04-19 11:11:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1618830670000|2021-04-19 11:11:10|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1618830710000|2021-04-19 11:11:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618830750000|2021-04-19 11:12:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618830760000|2021-04-19 11:12:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618830790000|2021-04-19 11:13:10|5030.3|5010.3|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1618830800000|2021-04-19 11:13:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618830810000|2021-04-19 11:13:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618830830000|2021-04-19 11:13:50|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1618830840000|2021-04-19 11:14:00|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1618830850000|2021-04-19 11:14:10|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618830890000|2021-04-19 11:14:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618830910000|2021-04-19 11:15:10|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1618830920000|2021-04-19 11:15:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618830930000|2021-04-19 11:15:30|5030.7|5010.7|5030.5|5010.5|5030.7|5010.7|5030.5|5010.5|0
1618830940000|2021-04-19 11:15:40|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1618830960000|2021-04-19 11:16:00|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618830970000|2021-04-19 11:16:10|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1618830990000|2021-04-19 11:16:30|5031.2|5011.2|5031.3|5011.3|5031.4|5011.4|5031.2|5011.2|0
1618831000000|2021-04-19 11:16:40|5031.4|5011.4|5031|5011|5031.4|5011.4|5030.9|5010.9|0
1618831020000|2021-04-19 11:17:00|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618831030000|2021-04-19 11:17:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1618831040000|2021-04-19 11:17:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618831050000|2021-04-19 11:17:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618831060000|2021-04-19 11:17:40|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618831070000|2021-04-19 11:17:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618831080000|2021-04-19 11:18:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1618831090000|2021-04-19 11:18:10|5030.4|5010.4|5030.7|5010.7|5030.8|5010.8|5030.4|5010.4|0
1618831110000|2021-04-19 11:18:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618831120000|2021-04-19 11:18:40|5031|5011|5031|5011|5031|5011|5031|5011|0
1618831130000|2021-04-19 11:18:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1618831140000|2021-04-19 11:19:00|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1618831170000|2021-04-19 11:19:30|5030.7|5010.7|5030.8|5010.8|5030.9|5010.9|5030.7|5010.7|0
1618831180000|2021-04-19 11:19:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1618831190000|2021-04-19 11:19:50|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618831200000|2021-04-19 11:20:00|5031|5011|5031|5011|5031|5011|5031|5011|0
1618831210000|2021-04-19 11:20:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1618831220000|2021-04-19 11:20:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1618831230000|2021-04-19 11:20:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1618831240000|2021-04-19 11:20:40|5031.4|5011.4|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1618831250000|2021-04-19 11:20:50|5031.8|5011.8|5032|5012|5032.1|5012.1|5031.8|5011.8|0
1618831260000|2021-04-19 11:21:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1618831280000|2021-04-19 11:21:20|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1618831290000|2021-04-19 11:21:30|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1618831310000|2021-04-19 11:21:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1618831320000|2021-04-19 11:22:00|5032.4|5012.4|5032.9|5012.9|5032.9|5012.9|5032.4|5012.4|0
1618831330000|2021-04-19 11:22:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1618831340000|2021-04-19 11:22:20|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618831350000|2021-04-19 11:22:30|5032.8|5012.8|5032.9|5012.9|5033|5013|5032.8|5012.8|0
1618831360000|2021-04-19 11:22:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1618831370000|2021-04-19 11:22:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1618831400000|2021-04-19 11:23:20|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1618831410000|2021-04-19 11:23:30|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1618831420000|2021-04-19 11:23:40|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618831440000|2021-04-19 11:24:00|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1618831460000|2021-04-19 11:24:20|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1618831470000|2021-04-19 11:24:30|5033|5013|5033.3|5013.3|5033.4|5013.4|5033|5013|0
1618831480000|2021-04-19 11:24:40|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1618831490000|2021-04-19 11:24:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1618831500000|2021-04-19 11:25:00|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1618831570000|2021-04-19 11:26:10|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1618831580000|2021-04-19 11:26:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618831590000|2021-04-19 11:26:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1618831600000|2021-04-19 11:26:40|5033.7|5013.7|5034.2|5014.2|5034.2|5014.2|5033.7|5013.7|0
1618831620000|2021-04-19 11:27:00|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1618831640000|2021-04-19 11:27:20|5034|5014|5034.1|5014.1|5034.1|5014.1|5033.9|5013.9|0
1618831650000|2021-04-19 11:27:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618831670000|2021-04-19 11:27:50|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1618831690000|2021-04-19 11:28:10|5034.2|5014.2|5034.3|5014.3|5034.3|5014.3|5034.2|5014.2|0
1618831700000|2021-04-19 11:28:20|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1618831710000|2021-04-19 11:28:30|5034.3|5014.3|5034.2|5014.2|5034.4|5014.4|5034.2|5014.2|0
1618831720000|2021-04-19 11:28:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618831730000|2021-04-19 11:28:50|5034|5014|5034.2|5014.2|5034.2|5014.2|5034|5014|0
1618831770000|2021-04-19 11:29:30|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1618831780000|2021-04-19 11:29:40|5033.9|5013.9|5034|5014|5034|5014|5033.9|5013.9|0
1618831800000|2021-04-19 11:30:00|5033.8|5013.8|5033.4|5013.4|5033.8|5013.8|5033.4|5013.4|0
1618831810000|2021-04-19 11:30:10|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618831820000|2021-04-19 11:30:20|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1618831830000|2021-04-19 11:30:30|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1618831840000|2021-04-19 11:30:40|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1618831850000|2021-04-19 11:30:50|5034.1|5014.1|5033.6|5013.6|5034.1|5014.1|5033.6|5013.6|0
1618831860000|2021-04-19 11:31:00|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618831890000|2021-04-19 11:31:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618831910000|2021-04-19 11:31:50|5033.8|5013.8|5033.8|5013.8|5034|5014|5033.8|5013.8|0
1618831920000|2021-04-19 11:32:00|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618831930000|2021-04-19 11:32:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618831950000|2021-04-19 11:32:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618831960000|2021-04-19 11:32:40|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1618831970000|2021-04-19 11:32:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618831980000|2021-04-19 11:33:00|5033.9|5013.9|5033.8|5013.8|5033.9|5013.9|5033.7|5013.7|0
1618831990000|2021-04-19 11:33:10|5034|5014|5034|5014|5034|5014|5034|5014|0
1618832000000|2021-04-19 11:33:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618832010000|2021-04-19 11:33:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618832020000|2021-04-19 11:33:40|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618832040000|2021-04-19 11:34:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1618832060000|2021-04-19 11:34:20|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1618832070000|2021-04-19 11:34:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1618832080000|2021-04-19 11:34:40|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1618832110000|2021-04-19 11:35:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1618832130000|2021-04-19 11:35:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1618832160000|2021-04-19 11:36:00|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1618832170000|2021-04-19 11:36:10|5033.6|5013.6|5033.3|5013.3|5033.6|5013.6|5033.2|5013.2|0
1618832190000|2021-04-19 11:36:30|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1618832200000|2021-04-19 11:36:40|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618832210000|2021-04-19 11:36:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1618832260000|2021-04-19 11:37:40|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1618832280000|2021-04-19 11:38:00|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.3|5013.3|0
1618832290000|2021-04-19 11:38:10|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1618832300000|2021-04-19 11:38:20|5033|5013|5032.5|5012.5|5033|5013|5032.5|5012.5|0
1618832320000|2021-04-19 11:38:40|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1618832360000|2021-04-19 11:39:20|5032.6|5012.6|5032.5|5012.5|5032.7|5012.7|5032.5|5012.5|0
1618832370000|2021-04-19 11:39:30|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.4|5012.4|0
1618832380000|2021-04-19 11:39:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1618832400000|2021-04-19 11:40:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618832410000|2021-04-19 11:40:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618832420000|2021-04-19 11:40:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1618832440000|2021-04-19 11:40:40|5032.9|5012.9|5032.7|5012.7|5032.9|5012.9|5032.7|5012.7|0
1618832450000|2021-04-19 11:40:50|5032.8|5012.8|5032.6|5012.6|5032.8|5012.8|5032.6|5012.6|0
1618832460000|2021-04-19 11:41:00|5032.2|5012.2|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1618832490000|2021-04-19 11:41:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618832500000|2021-04-19 11:41:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1618832520000|2021-04-19 11:42:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1618832530000|2021-04-19 11:42:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1618832540000|2021-04-19 11:42:20|5032.3|5012.3|5031.9|5011.9|5032.3|5012.3|5031.9|5011.9|0
1618832550000|2021-04-19 11:42:30|5031.8|5011.8|5031.1|5011.1|5031.8|5011.8|5031.1|5011.1|0
1618832560000|2021-04-19 11:42:40|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618832570000|2021-04-19 11:42:50|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1618832580000|2021-04-19 11:43:00|5030.2|5010.2|5030.7|5010.7|5030.7|5010.7|5030.2|5010.2|0
1618832590000|2021-04-19 11:43:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618832600000|2021-04-19 11:43:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618832610000|2021-04-19 11:43:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618832620000|2021-04-19 11:43:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618832630000|2021-04-19 11:43:50|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618832640000|2021-04-19 11:44:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618832670000|2021-04-19 11:44:30|5030|5010|5030.1|5010.1|5030.2|5010.2|5030|5010|0
1618832750000|2021-04-19 11:45:50|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618832760000|2021-04-19 11:46:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1618832770000|2021-04-19 11:46:10|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618832780000|2021-04-19 11:46:20|5029.8|5009.8|5029.7|5009.7|5029.9|5009.9|5029.7|5009.7|0
1618832790000|2021-04-19 11:46:30|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1618832800000|2021-04-19 11:46:40|5028.9|5008.9|5028.5|5008.5|5028.9|5008.9|5028.5|5008.5|0
1618832810000|2021-04-19 11:46:50|5028.4|5008.4|5028.4|5008.4|5028.5|5008.5|5028.3|5008.3|0
1618832840000|2021-04-19 11:47:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1618832850000|2021-04-19 11:47:30|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1618832860000|2021-04-19 11:47:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1618832880000|2021-04-19 11:48:00|5028.1|5008.1|5027.6|5007.6|5028.1|5008.1|5027.6|5007.6|0
1618832890000|2021-04-19 11:48:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618832900000|2021-04-19 11:48:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618832910000|2021-04-19 11:48:30|5027.3|5007.3|5027|5007|5027.3|5007.3|5027|5007|0
1618832940000|2021-04-19 11:49:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1618832950000|2021-04-19 11:49:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1618832960000|2021-04-19 11:49:20|5027.7|5007.7|5027.9|5007.9|5027.9|5007.9|5027.7|5007.7|0
1618832970000|2021-04-19 11:49:30|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1618832980000|2021-04-19 11:49:40|5028.1|5008.1|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1618832990000|2021-04-19 11:49:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1618833010000|2021-04-19 11:50:10|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618833020000|2021-04-19 11:50:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618833030000|2021-04-19 11:50:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618833040000|2021-04-19 11:50:40|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1618833090000|2021-04-19 11:51:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618833130000|2021-04-19 11:52:10|5028|5008|5028|5008|5028|5008|5027.9|5007.9|0
1618833140000|2021-04-19 11:52:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618833150000|2021-04-19 11:52:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1618833160000|2021-04-19 11:52:40|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618833170000|2021-04-19 11:52:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618833180000|2021-04-19 11:53:00|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1618833200000|2021-04-19 11:53:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618833220000|2021-04-19 11:53:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1618833240000|2021-04-19 11:54:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1618833250000|2021-04-19 11:54:10|5026.7|5006.7|5026.9|5006.9|5027.1|5007.1|5026.7|5006.7|0
1618833260000|2021-04-19 11:54:20|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1618833300000|2021-04-19 11:55:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618833330000|2021-04-19 11:55:30|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1618833340000|2021-04-19 11:55:40|5026.4|5006.4|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1618833350000|2021-04-19 11:55:50|5026.1|5006.1|5025.8|5005.8|5026.2|5006.2|5025.8|5005.8|0
1618833360000|2021-04-19 11:56:00|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1618833370000|2021-04-19 11:56:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618833390000|2021-04-19 11:56:30|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.2|5005.2|0
1618833400000|2021-04-19 11:56:40|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1618833410000|2021-04-19 11:56:50|5025|5005|5025|5005|5025|5005|5025|5005|0
1618833430000|2021-04-19 11:57:10|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618833440000|2021-04-19 11:57:20|5024.9|5004.9|5024.5|5004.5|5024.9|5004.9|5024.5|5004.5|0
1618833450000|2021-04-19 11:57:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618833470000|2021-04-19 11:57:50|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618833490000|2021-04-19 11:58:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618833500000|2021-04-19 11:58:20|5024.4|5004.4|5024|5004|5024.4|5004.4|5024|5004|0
1618833510000|2021-04-19 11:58:30|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1618833530000|2021-04-19 11:58:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1618833540000|2021-04-19 11:59:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618833560000|2021-04-19 11:59:20|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618833580000|2021-04-19 11:59:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618833590000|2021-04-19 11:59:50|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1618833600000|2021-04-19 12:00:00|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1618833610000|2021-04-19 12:00:10|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618833630000|2021-04-19 12:00:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618833640000|2021-04-19 12:00:40|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1618833650000|2021-04-19 12:00:50|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618833680000|2021-04-19 12:01:20|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618833700000|2021-04-19 12:01:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618833710000|2021-04-19 12:01:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618833720000|2021-04-19 12:02:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618833760000|2021-04-19 12:02:40|5023.5|5003.5|5024|5004|5024|5004|5023.5|5003.5|0
1618833770000|2021-04-19 12:02:50|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618833780000|2021-04-19 12:03:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1618833790000|2021-04-19 12:03:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618833800000|2021-04-19 12:03:20|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.5|5003.5|0
1618833810000|2021-04-19 12:03:30|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618833820000|2021-04-19 12:03:40|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618833840000|2021-04-19 12:04:00|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1618833870000|2021-04-19 12:04:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618833880000|2021-04-19 12:04:40|5024.5|5004.5|5024.8|5004.8|5024.8|5004.8|5024.5|5004.5|0
1618833890000|2021-04-19 12:04:50|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.5|5004.5|0
1618833900000|2021-04-19 12:05:00|5025|5005|5024.5|5004.5|5025|5005|5024.5|5004.5|0
1618833910000|2021-04-19 12:05:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618833920000|2021-04-19 12:05:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618833940000|2021-04-19 12:05:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618833950000|2021-04-19 12:05:50|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618833960000|2021-04-19 12:06:00|5024.8|5004.8|5025.4|5005.4|5025.4|5005.4|5024.8|5004.8|0
1618833990000|2021-04-19 12:06:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618834020000|2021-04-19 12:07:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618834030000|2021-04-19 12:07:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618834040000|2021-04-19 12:07:20|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618834050000|2021-04-19 12:07:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618834070000|2021-04-19 12:07:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1618834080000|2021-04-19 12:08:00|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1618834090000|2021-04-19 12:08:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618834100000|2021-04-19 12:08:20|5025.9|5005.9|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1618834110000|2021-04-19 12:08:30|5026|5006|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1618834120000|2021-04-19 12:08:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618834130000|2021-04-19 12:08:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618834140000|2021-04-19 12:09:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618834150000|2021-04-19 12:09:10|5025.8|5005.8|5025.2|5005.2|5025.8|5005.8|5025.2|5005.2|0
1618834180000|2021-04-19 12:09:40|5025|5005|5024.7|5004.7|5025|5005|5024.6|5004.6|0
1618834200000|2021-04-19 12:10:00|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1618834210000|2021-04-19 12:10:10|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1618834240000|2021-04-19 12:10:40|5024.7|5004.7|5025.4|5005.4|5025.4|5005.4|5024.7|5004.7|0
1618834260000|2021-04-19 12:11:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618834270000|2021-04-19 12:11:10|5025.1|5005.1|5024.6|5004.6|5025.1|5005.1|5024.6|5004.6|0
1618834280000|2021-04-19 12:11:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618834290000|2021-04-19 12:11:30|5024.1|5004.1|5024.4|5004.4|5024.4|5004.4|5024.1|5004.1|0
1618834300000|2021-04-19 12:11:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618834310000|2021-04-19 12:11:50|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618834320000|2021-04-19 12:12:00|5024.8|5004.8|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618834330000|2021-04-19 12:12:10|5025|5005|5025|5005|5025|5005|5025|5005|0
1618834340000|2021-04-19 12:12:20|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1618834350000|2021-04-19 12:12:30|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618834360000|2021-04-19 12:12:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618834370000|2021-04-19 12:12:50|5025|5005|5025|5005|5025|5005|5025|5005|0
1618834390000|2021-04-19 12:13:10|5025.2|5005.2|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1618834410000|2021-04-19 12:13:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618834420000|2021-04-19 12:13:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618834440000|2021-04-19 12:14:00|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1618834450000|2021-04-19 12:14:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618834460000|2021-04-19 12:14:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618834480000|2021-04-19 12:14:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618834500000|2021-04-19 12:15:00|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618834510000|2021-04-19 12:15:10|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1618834530000|2021-04-19 12:15:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618834560000|2021-04-19 12:16:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618834590000|2021-04-19 12:16:30|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618834600000|2021-04-19 12:16:40|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.1|5003.1|0
1618834610000|2021-04-19 12:16:50|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618834620000|2021-04-19 12:17:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618834630000|2021-04-19 12:17:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618834650000|2021-04-19 12:17:30|5023.2|5003.2|5023.6|5003.6|5023.6|5003.6|5023.2|5003.2|0
1618834670000|2021-04-19 12:17:50|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618834680000|2021-04-19 12:18:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618834690000|2021-04-19 12:18:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1618834720000|2021-04-19 12:18:40|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618834740000|2021-04-19 12:19:00|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618834770000|2021-04-19 12:19:30|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618834780000|2021-04-19 12:19:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618834790000|2021-04-19 12:19:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618834810000|2021-04-19 12:20:10|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1618834820000|2021-04-19 12:20:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618834840000|2021-04-19 12:20:40|5024.4|5004.4|5024.1|5004.1|5024.4|5004.4|5024.1|5004.1|0
1618834850000|2021-04-19 12:20:50|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1618834870000|2021-04-19 12:21:10|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618834880000|2021-04-19 12:21:20|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618834890000|2021-04-19 12:21:30|5023.3|5003.3|5022.3|5002.3|5023.3|5003.3|5022.3|5002.3|0
1618834900000|2021-04-19 12:21:40|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1618834910000|2021-04-19 12:21:50|5022|5002|5022|5002|5022.3|5002.3|5021.9|5001.9|0
1618834920000|2021-04-19 12:22:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618834930000|2021-04-19 12:22:10|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1618834940000|2021-04-19 12:22:20|5022.4|5002.4|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618834950000|2021-04-19 12:22:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618834960000|2021-04-19 12:22:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618834970000|2021-04-19 12:22:50|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5021.9|5001.9|0
1618834980000|2021-04-19 12:23:00|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1618834990000|2021-04-19 12:23:10|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1618835000000|2021-04-19 12:23:20|5022|5002|5021.8|5001.8|5022|5002|5021.8|5001.8|0
1618835010000|2021-04-19 12:23:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1618835020000|2021-04-19 12:23:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1618835030000|2021-04-19 12:23:50|5022.1|5002.1|5022|5002|5022.1|5002.1|5021.9|5001.9|0
1618835040000|2021-04-19 12:24:00|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618835050000|2021-04-19 12:24:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618835060000|2021-04-19 12:24:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618835070000|2021-04-19 12:24:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618835080000|2021-04-19 12:24:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618835110000|2021-04-19 12:25:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618835120000|2021-04-19 12:25:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618835130000|2021-04-19 12:25:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618835140000|2021-04-19 12:25:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618835150000|2021-04-19 12:25:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618835190000|2021-04-19 12:26:30|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618835200000|2021-04-19 12:26:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1618835220000|2021-04-19 12:27:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1618835230000|2021-04-19 12:27:10|5022.2|5002.2|5021.7|5001.7|5022.2|5002.2|5021.5|5001.5|0
1618835250000|2021-04-19 12:27:30|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618835260000|2021-04-19 12:27:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618835270000|2021-04-19 12:27:50|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1618835280000|2021-04-19 12:28:00|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1618835290000|2021-04-19 12:28:10|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618835330000|2021-04-19 12:28:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618835340000|2021-04-19 12:29:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1618835350000|2021-04-19 12:29:10|5021|5001|5020.3|5000.3|5021|5001|5020.3|5000.3|0
1618835360000|2021-04-19 12:29:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1618835370000|2021-04-19 12:29:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1618835380000|2021-04-19 12:29:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618835400000|2021-04-19 12:30:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1618835420000|2021-04-19 12:30:20|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1618835430000|2021-04-19 12:30:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618835440000|2021-04-19 12:30:40|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1618835450000|2021-04-19 12:30:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618835460000|2021-04-19 12:31:00|5020.5|5000.5|5020.9|5000.9|5020.9|5000.9|5020.5|5000.5|0
1618835470000|2021-04-19 12:31:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618835480000|2021-04-19 12:31:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1618835490000|2021-04-19 12:31:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1618835510000|2021-04-19 12:31:50|5020.6|5000.6|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1618835520000|2021-04-19 12:32:00|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1618835530000|2021-04-19 12:32:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618835550000|2021-04-19 12:32:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618835590000|2021-04-19 12:33:10|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1618835600000|2021-04-19 12:33:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1618835640000|2021-04-19 12:34:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1618835650000|2021-04-19 12:34:10|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1618835660000|2021-04-19 12:34:20|5022|5002|5021.8|5001.8|5022|5002|5021.8|5001.8|0
1618835670000|2021-04-19 12:34:30|5021.9|5001.9|5022.2|5002.2|5022.2|5002.2|5021.9|5001.9|0
1618835680000|2021-04-19 12:34:40|5022.3|5002.3|5022.8|5002.8|5022.8|5002.8|5022.3|5002.3|0
1618835690000|2021-04-19 12:34:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618835700000|2021-04-19 12:35:00|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1618835710000|2021-04-19 12:35:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1618835720000|2021-04-19 12:35:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618835730000|2021-04-19 12:35:30|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.5|5002.5|0
1618835740000|2021-04-19 12:35:40|5023|5003|5023|5003|5023|5003|5023|5003|0
1618835770000|2021-04-19 12:36:10|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1618835780000|2021-04-19 12:36:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1618835800000|2021-04-19 12:36:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618835810000|2021-04-19 12:36:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618835820000|2021-04-19 12:37:00|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618835830000|2021-04-19 12:37:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1618835860000|2021-04-19 12:37:40|5022.3|5002.3|5022.6|5002.6|5022.6|5002.6|5022.3|5002.3|0
1618835870000|2021-04-19 12:37:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1618835880000|2021-04-19 12:38:00|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618835890000|2021-04-19 12:38:10|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618835900000|2021-04-19 12:38:20|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1618835910000|2021-04-19 12:38:30|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618835920000|2021-04-19 12:38:40|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1618835960000|2021-04-19 12:39:20|5023.1|5003.1|5022.7|5002.7|5023.1|5003.1|5022.7|5002.7|0
1618835970000|2021-04-19 12:39:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1618835990000|2021-04-19 12:39:50|5022.3|5002.3|5022|5002|5022.3|5002.3|5022|5002|0
1618836000000|2021-04-19 12:40:00|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1618836030000|2021-04-19 12:40:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1618836040000|2021-04-19 12:40:40|5022|5002|5022.2|5002.2|5022.2|5002.2|5021.8|5001.8|0
1618836050000|2021-04-19 12:40:50|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1618836060000|2021-04-19 12:41:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1618836070000|2021-04-19 12:41:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618836080000|2021-04-19 12:41:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1618836090000|2021-04-19 12:41:30|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1618836120000|2021-04-19 12:42:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1618836150000|2021-04-19 12:42:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618836160000|2021-04-19 12:42:40|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1618836190000|2021-04-19 12:43:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618836200000|2021-04-19 12:43:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618836220000|2021-04-19 12:43:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618836270000|2021-04-19 12:44:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618836280000|2021-04-19 12:44:40|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618836290000|2021-04-19 12:44:50|5023.7|5003.7|5024.7|5004.7|5024.8|5004.8|5023.7|5003.7|0
1618836300000|2021-04-19 12:45:00|5024.6|5004.6|5024.1|5004.1|5024.6|5004.6|5024.1|5004.1|0
1618836310000|2021-04-19 12:45:10|5023.9|5003.9|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618836320000|2021-04-19 12:45:20|5024|5004|5024|5004|5024|5004|5024|5004|0
1618836330000|2021-04-19 12:45:30|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618836340000|2021-04-19 12:45:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618836360000|2021-04-19 12:46:00|5024|5004|5024.4|5004.4|5024.4|5004.4|5024|5004|0
1618836390000|2021-04-19 12:46:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618836400000|2021-04-19 12:46:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618836410000|2021-04-19 12:46:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618836430000|2021-04-19 12:47:10|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1618836440000|2021-04-19 12:47:20|5025.4|5005.4|5025.3|5005.3|5025.6|5005.6|5025.3|5005.3|0
1618836450000|2021-04-19 12:47:30|5025.5|5005.5|5025.8|5005.8|5025.8|5005.8|5025.5|5005.5|0
1618836460000|2021-04-19 12:47:40|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1618836470000|2021-04-19 12:47:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618836480000|2021-04-19 12:48:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618836490000|2021-04-19 12:48:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618836510000|2021-04-19 12:48:30|5026.5|5006.5|5027|5007|5027|5007|5026.5|5006.5|0
1618836530000|2021-04-19 12:48:50|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1618836540000|2021-04-19 12:49:00|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.1|5007.1|0
1618836550000|2021-04-19 12:49:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618836570000|2021-04-19 12:49:30|5026.5|5006.5|5026.9|5006.9|5026.9|5006.9|5026.5|5006.5|0
1618836580000|2021-04-19 12:49:40|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618836590000|2021-04-19 12:49:50|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618836620000|2021-04-19 12:50:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1618836650000|2021-04-19 12:50:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618836660000|2021-04-19 12:51:00|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.5|5006.5|0
1618836670000|2021-04-19 12:51:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1618836710000|2021-04-19 12:51:50|5026.4|5006.4|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1618836720000|2021-04-19 12:52:00|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1618836730000|2021-04-19 12:52:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1618836740000|2021-04-19 12:52:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1618836800000|2021-04-19 12:53:20|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1618836810000|2021-04-19 12:53:30|5026.2|5006.2|5025.9|5005.9|5026.2|5006.2|5025.9|5005.9|0
1618836820000|2021-04-19 12:53:40|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1618836830000|2021-04-19 12:53:50|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1618836860000|2021-04-19 12:54:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618836870000|2021-04-19 12:54:30|5025.4|5005.4|5025.8|5005.8|5025.8|5005.8|5025.4|5005.4|0
1618836890000|2021-04-19 12:54:50|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1618836900000|2021-04-19 12:55:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618836910000|2021-04-19 12:55:10|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618836920000|2021-04-19 12:55:20|5025.5|5005.5|5025.1|5005.1|5025.5|5005.5|5025.1|5005.1|0
1618836930000|2021-04-19 12:55:30|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1618836950000|2021-04-19 12:55:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618836960000|2021-04-19 12:56:00|5024.8|5004.8|5025.1|5005.1|5025.1|5005.1|5024.8|5004.8|0
1618836970000|2021-04-19 12:56:10|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618836990000|2021-04-19 12:56:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618837010000|2021-04-19 12:56:50|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1618837020000|2021-04-19 12:57:00|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618837030000|2021-04-19 12:57:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618837040000|2021-04-19 12:57:20|5024.4|5004.4|5024.5|5004.5|5024.6|5004.6|5024.4|5004.4|0
1618837050000|2021-04-19 12:57:30|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618837070000|2021-04-19 12:57:50|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618837080000|2021-04-19 12:58:00|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618837090000|2021-04-19 12:58:10|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1618837100000|2021-04-19 12:58:20|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837120000|2021-04-19 12:58:40|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618837140000|2021-04-19 12:59:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618837150000|2021-04-19 12:59:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837160000|2021-04-19 12:59:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618837170000|2021-04-19 12:59:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837180000|2021-04-19 12:59:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618837190000|2021-04-19 12:59:50|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1618837200000|2021-04-19 13:00:00|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618837210000|2021-04-19 13:00:10|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618837220000|2021-04-19 13:00:20|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618837230000|2021-04-19 13:00:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837240000|2021-04-19 13:00:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618837250000|2021-04-19 13:00:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837260000|2021-04-19 13:01:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618837270000|2021-04-19 13:01:10|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618837280000|2021-04-19 13:01:20|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618837300000|2021-04-19 13:01:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618837310000|2021-04-19 13:01:50|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618837350000|2021-04-19 13:02:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618837370000|2021-04-19 13:02:50|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1618837390000|2021-04-19 13:03:10|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618837400000|2021-04-19 13:03:20|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618837410000|2021-04-19 13:03:30|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.3|5004.3|0
1618837420000|2021-04-19 13:03:40|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1618837430000|2021-04-19 13:03:50|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618837440000|2021-04-19 13:04:00|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1618837450000|2021-04-19 13:04:10|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618837460000|2021-04-19 13:04:20|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618837470000|2021-04-19 13:04:30|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1618837480000|2021-04-19 13:04:40|5024|5004|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618837490000|2021-04-19 13:04:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837500000|2021-04-19 13:05:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618837510000|2021-04-19 13:05:10|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1618837520000|2021-04-19 13:05:20|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618837530000|2021-04-19 13:05:30|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618837540000|2021-04-19 13:05:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618837560000|2021-04-19 13:06:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618837570000|2021-04-19 13:06:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618837580000|2021-04-19 13:06:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618837590000|2021-04-19 13:06:30|5024.2|5004.2|5024.1|5004.1|5024.3|5004.3|5024|5004|0
1618837600000|2021-04-19 13:06:40|5024.2|5004.2|5024|5004|5024.2|5004.2|5024|5004|0
1618837610000|2021-04-19 13:06:50|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618837620000|2021-04-19 13:07:00|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618837630000|2021-04-19 13:07:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618837650000|2021-04-19 13:07:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1618837670000|2021-04-19 13:07:50|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618837680000|2021-04-19 13:08:00|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618837720000|2021-04-19 13:08:40|5024.5|5004.5|5024.8|5004.8|5024.8|5004.8|5024.5|5004.5|0
1618837730000|2021-04-19 13:08:50|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618837750000|2021-04-19 13:09:10|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618837760000|2021-04-19 13:09:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618837770000|2021-04-19 13:09:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618837840000|2021-04-19 13:10:40|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618837870000|2021-04-19 13:11:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618837880000|2021-04-19 13:11:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618837890000|2021-04-19 13:11:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618837900000|2021-04-19 13:11:40|5024.5|5004.5|5024.9|5004.9|5024.9|5004.9|5024.5|5004.5|0
1618837910000|2021-04-19 13:11:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618837920000|2021-04-19 13:12:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618837930000|2021-04-19 13:12:10|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1618837940000|2021-04-19 13:12:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618837950000|2021-04-19 13:12:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618837960000|2021-04-19 13:12:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618837970000|2021-04-19 13:12:50|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1618837980000|2021-04-19 13:13:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618837990000|2021-04-19 13:13:10|5025|5005|5025|5005|5025|5005|5025|5005|0
1618838010000|2021-04-19 13:13:30|5024.9|5004.9|5025.1|5005.1|5025.2|5005.2|5024.9|5004.9|0
1618838020000|2021-04-19 13:13:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1618838040000|2021-04-19 13:14:00|5025.3|5005.3|5025|5005|5025.3|5005.3|5025|5005|0
1618838050000|2021-04-19 13:14:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618838080000|2021-04-19 13:14:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1618838090000|2021-04-19 13:14:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618838100000|2021-04-19 13:15:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1618838120000|2021-04-19 13:15:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618838130000|2021-04-19 13:15:30|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618838140000|2021-04-19 13:15:40|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618838160000|2021-04-19 13:16:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618838190000|2021-04-19 13:16:30|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1618838210000|2021-04-19 13:16:50|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025|5005|0
1618838220000|2021-04-19 13:17:00|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1618838230000|2021-04-19 13:17:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618838250000|2021-04-19 13:17:30|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1618838270000|2021-04-19 13:17:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618838300000|2021-04-19 13:18:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618838310000|2021-04-19 13:18:30|5025|5005|5025.1|5005.1|5025.2|5005.2|5025|5005|0
1618838320000|2021-04-19 13:18:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618838340000|2021-04-19 13:19:00|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1618838350000|2021-04-19 13:19:10|5025|5005|5024.8|5004.8|5025|5005|5024.7|5004.7|0
1618838360000|2021-04-19 13:19:20|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1618838390000|2021-04-19 13:19:50|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1618838410000|2021-04-19 13:20:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618838420000|2021-04-19 13:20:20|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1618838430000|2021-04-19 13:20:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618838440000|2021-04-19 13:20:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618838470000|2021-04-19 13:21:10|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618838480000|2021-04-19 13:21:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618838490000|2021-04-19 13:21:30|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618838520000|2021-04-19 13:22:00|5026|5006|5026|5006|5026|5006|5026|5006|0
1618838540000|2021-04-19 13:22:20|5025.9|5005.9|5025.6|5005.6|5025.9|5005.9|5025.6|5005.6|0
1618838550000|2021-04-19 13:22:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1618838560000|2021-04-19 13:22:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618838580000|2021-04-19 13:23:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1618838590000|2021-04-19 13:23:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618838600000|2021-04-19 13:23:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618838620000|2021-04-19 13:23:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1618838630000|2021-04-19 13:23:50|5025.6|5005.6|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1618838640000|2021-04-19 13:24:00|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1618838660000|2021-04-19 13:24:20|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1618838690000|2021-04-19 13:24:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618838700000|2021-04-19 13:25:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1618838710000|2021-04-19 13:25:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1618838720000|2021-04-19 13:25:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618838730000|2021-04-19 13:25:30|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618838740000|2021-04-19 13:25:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1618838750000|2021-04-19 13:25:50|5026|5006|5025.8|5005.8|5026|5006|5025.8|5005.8|0
1618838770000|2021-04-19 13:26:10|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1618838790000|2021-04-19 13:26:30|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1618838800000|2021-04-19 13:26:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1618838810000|2021-04-19 13:26:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618838820000|2021-04-19 13:27:00|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1618838840000|2021-04-19 13:27:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618838850000|2021-04-19 13:27:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1618838860000|2021-04-19 13:27:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618838870000|2021-04-19 13:27:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618838880000|2021-04-19 13:28:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1618838890000|2021-04-19 13:28:10|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1618838900000|2021-04-19 13:28:20|5024.8|5004.8|5024.7|5004.7|5025.1|5005.1|5024.7|5004.7|0
1618838910000|2021-04-19 13:28:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618838940000|2021-04-19 13:29:00|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1618838950000|2021-04-19 13:29:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618838960000|2021-04-19 13:29:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618838970000|2021-04-19 13:29:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618838990000|2021-04-19 13:29:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618839000000|2021-04-19 13:30:00|5024.9|5004.9|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618839010000|2021-04-19 13:30:10|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618839020000|2021-04-19 13:30:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618839030000|2021-04-19 13:30:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1618839040000|2021-04-19 13:30:40|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1618839050000|2021-04-19 13:30:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618839060000|2021-04-19 13:31:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1618839070000|2021-04-19 13:31:10|5025.4|5005.4|5025.9|5005.9|5025.9|5005.9|5025.3|5005.3|0
1618839080000|2021-04-19 13:31:20|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1618839090000|2021-04-19 13:31:30|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1618839100000|2021-04-19 13:31:40|5026|5006|5026|5006|5026.1|5006.1|5026|5006|0
1618839110000|2021-04-19 13:31:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1618839120000|2021-04-19 13:32:00|5026|5006|5026.4|5006.4|5026.4|5006.4|5026|5006|0
1618839130000|2021-04-19 13:32:10|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1618839140000|2021-04-19 13:32:20|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1618839150000|2021-04-19 13:32:30|5026.6|5006.6|5026.4|5006.4|5026.7|5006.7|5026.4|5006.4|0
1618839160000|2021-04-19 13:32:40|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1618839170000|2021-04-19 13:32:50|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026|5006|0
1618839180000|2021-04-19 13:33:00|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1618839190000|2021-04-19 13:33:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1618839200000|2021-04-19 13:33:20|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1618839210000|2021-04-19 13:33:30|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1618839220000|2021-04-19 13:33:40|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1618839230000|2021-04-19 13:33:50|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1618839240000|2021-04-19 13:34:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1618839250000|2021-04-19 13:34:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618839260000|2021-04-19 13:34:20|5026.1|5006.1|5026|5006|5026.3|5006.3|5026|5006|0
1618839270000|2021-04-19 13:34:30|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618839280000|2021-04-19 13:34:40|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618839300000|2021-04-19 13:35:00|5026.1|5006.1|5027.5|5007.5|5027.5|5007.5|5026.1|5006.1|0
1618839310000|2021-04-19 13:35:10|5027.6|5007.6|5027|5007|5027.6|5007.6|5027|5007|0
1618839320000|2021-04-19 13:35:20|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1618839330000|2021-04-19 13:35:30|5026.9|5006.9|5026.9|5006.9|5027.1|5007.1|5026.9|5006.9|0
1618839340000|2021-04-19 13:35:40|5027|5007|5026.6|5006.6|5027|5007|5026.6|5006.6|0
1618839350000|2021-04-19 13:35:50|5026.8|5006.8|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618839360000|2021-04-19 13:36:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618839370000|2021-04-19 13:36:10|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618839380000|2021-04-19 13:36:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618839390000|2021-04-19 13:36:30|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1618839400000|2021-04-19 13:36:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618839420000|2021-04-19 13:37:00|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1618839430000|2021-04-19 13:37:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1618839440000|2021-04-19 13:37:20|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1618839450000|2021-04-19 13:37:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1618839460000|2021-04-19 13:37:40|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1618839470000|2021-04-19 13:37:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618839500000|2021-04-19 13:38:20|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618839510000|2021-04-19 13:38:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618839520000|2021-04-19 13:38:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618839550000|2021-04-19 13:39:10|5027.4|5007.4|5027.8|5007.8|5027.8|5007.8|5027.4|5007.4|0
1618839570000|2021-04-19 13:39:30|5027.6|5007.6|5027.3|5007.3|5027.6|5007.6|5027.3|5007.3|0
1618839580000|2021-04-19 13:39:40|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1618839590000|2021-04-19 13:39:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618839600000|2021-04-19 13:40:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618839610000|2021-04-19 13:40:10|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1618839620000|2021-04-19 13:40:20|5027|5007|5027.2|5007.2|5027.2|5007.2|5026.9|5006.9|0
1618839630000|2021-04-19 13:40:30|5027.4|5007.4|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1618839640000|2021-04-19 13:40:40|5027.7|5007.7|5028.2|5008.2|5028.2|5008.2|5027.7|5007.7|0
1618839650000|2021-04-19 13:40:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1618839660000|2021-04-19 13:41:00|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1618839670000|2021-04-19 13:41:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1618839680000|2021-04-19 13:41:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618839690000|2021-04-19 13:41:30|5028|5008|5027.7|5007.7|5028|5008|5027.6|5007.6|0
1618839700000|2021-04-19 13:41:40|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1618839710000|2021-04-19 13:41:50|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.1|5007.1|0
1618839720000|2021-04-19 13:42:00|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.2|5007.2|0
1618839730000|2021-04-19 13:42:10|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618839770000|2021-04-19 13:42:50|5027|5007|5026.8|5006.8|5027.1|5007.1|5026.8|5006.8|0
1618839780000|2021-04-19 13:43:00|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1618839800000|2021-04-19 13:43:20|5026.6|5006.6|5026|5006|5026.6|5006.6|5026|5006|0
1618839810000|2021-04-19 13:43:30|5026.1|5006.1|5025.6|5005.6|5026.1|5006.1|5025.6|5005.6|0
1618839820000|2021-04-19 13:43:40|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1618839830000|2021-04-19 13:43:50|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1618839840000|2021-04-19 13:44:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618839850000|2021-04-19 13:44:10|5025|5005|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1618839860000|2021-04-19 13:44:20|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1618839870000|2021-04-19 13:44:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1618839880000|2021-04-19 13:44:40|5024.8|5004.8|5025|5005|5025|5005|5024.8|5004.8|0
1618839910000|2021-04-19 13:45:10|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618839920000|2021-04-19 13:45:20|5025.1|5005.1|5025.5|5005.5|5025.5|5005.5|5025.1|5005.1|0
1618839930000|2021-04-19 13:45:30|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1618839940000|2021-04-19 13:45:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618839950000|2021-04-19 13:45:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1618839960000|2021-04-19 13:46:00|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1618839970000|2021-04-19 13:46:10|5025.5|5005.5|5025.3|5005.3|5025.6|5005.6|5025.3|5005.3|0
1618839980000|2021-04-19 13:46:20|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1618840000000|2021-04-19 13:46:40|5025.9|5005.9|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1618840010000|2021-04-19 13:46:50|5025.8|5005.8|5026|5006|5026|5006|5025.8|5005.8|0
1618840020000|2021-04-19 13:47:00|5026.2|5006.2|5026.5|5006.5|5026.5|5006.5|5026.2|5006.2|0
1618840030000|2021-04-19 13:47:10|5026.6|5006.6|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1618840040000|2021-04-19 13:47:20|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1618840050000|2021-04-19 13:47:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1618840070000|2021-04-19 13:47:50|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1618840080000|2021-04-19 13:48:00|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1618840090000|2021-04-19 13:48:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1618840100000|2021-04-19 13:48:20|5026.5|5006.5|5026.2|5006.2|5026.5|5006.5|5026.1|5006.1|0
1618840110000|2021-04-19 13:48:30|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1618840120000|2021-04-19 13:48:40|5026|5006|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1618840130000|2021-04-19 13:48:50|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.3|5006.3|0
1618840140000|2021-04-19 13:49:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1618840160000|2021-04-19 13:49:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1618840170000|2021-04-19 13:49:30|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1618840180000|2021-04-19 13:49:40|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.2|5007.2|0
1618840190000|2021-04-19 13:49:50|5027.1|5007.1|5027.2|5007.2|5027.4|5007.4|5027.1|5007.1|0
1618840200000|2021-04-19 13:50:00|5027.3|5007.3|5027|5007|5027.3|5007.3|5026.9|5006.9|0
1618840210000|2021-04-19 13:50:10|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1618840220000|2021-04-19 13:50:20|5027.1|5007.1|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1618840230000|2021-04-19 13:50:30|5026.9|5006.9|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1618840240000|2021-04-19 13:50:40|5026.8|5006.8|5027.7|5007.7|5027.7|5007.7|5026.8|5006.8|0
1618840250000|2021-04-19 13:50:50|5028.1|5008.1|5028.2|5008.2|5028.4|5008.4|5028.1|5008.1|0
1618840260000|2021-04-19 13:51:00|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1618840270000|2021-04-19 13:51:10|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618840280000|2021-04-19 13:51:20|5027.9|5007.9|5027.8|5007.8|5027.9|5007.9|5027.8|5007.8|0
1618840290000|2021-04-19 13:51:30|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1618840300000|2021-04-19 13:51:40|5027.8|5007.8|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1618840310000|2021-04-19 13:51:50|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1618840320000|2021-04-19 13:52:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1618840340000|2021-04-19 13:52:20|5027.5|5007.5|5028|5008|5028|5008|5027.5|5007.5|0
1618840350000|2021-04-19 13:52:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618840360000|2021-04-19 13:52:40|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1618840370000|2021-04-19 13:52:50|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1618840380000|2021-04-19 13:53:00|5028.8|5008.8|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1618840400000|2021-04-19 13:53:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1618840420000|2021-04-19 13:53:40|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1618840430000|2021-04-19 13:53:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1618840470000|2021-04-19 13:54:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618840480000|2021-04-19 13:54:40|5029|5009|5029.3|5009.3|5029.3|5009.3|5029|5009|0
1618840490000|2021-04-19 13:54:50|5029.5|5009.5|5029.3|5009.3|5029.5|5009.5|5029.3|5009.3|0
1618840500000|2021-04-19 13:55:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1618840510000|2021-04-19 13:55:10|5030.2|5010.2|5030|5010|5030.3|5010.3|5030|5010|0
1618840520000|2021-04-19 13:55:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618840530000|2021-04-19 13:55:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1618840540000|2021-04-19 13:55:40|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1618840550000|2021-04-19 13:55:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618840560000|2021-04-19 13:56:00|5030|5010|5030.6|5010.6|5030.6|5010.6|5030|5010|0
1618840570000|2021-04-19 13:56:10|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.3|5010.3|0
1618840580000|2021-04-19 13:56:20|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1618840590000|2021-04-19 13:56:30|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1618840600000|2021-04-19 13:56:40|5031|5011|5031.1|5011.1|5031.2|5011.2|5031|5011|0
1618840610000|2021-04-19 13:56:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618840620000|2021-04-19 13:57:00|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1618840630000|2021-04-19 13:57:10|5031.4|5011.4|5031.8|5011.8|5031.8|5011.8|5031.4|5011.4|0
1618840660000|2021-04-19 13:57:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1618840690000|2021-04-19 13:58:10|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1618840700000|2021-04-19 13:58:20|5031.6|5011.6|5032.1|5012.1|5032.4|5012.4|5031.6|5011.6|0
1618840710000|2021-04-19 13:58:30|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1618840720000|2021-04-19 13:58:40|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1618840730000|2021-04-19 13:58:50|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1618840740000|2021-04-19 13:59:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1618840750000|2021-04-19 13:59:10|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1618840770000|2021-04-19 13:59:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.2|5011.2|0
1618840790000|2021-04-19 13:59:50|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031|5011|0
1618840800000|2021-04-19 14:00:00|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.3|5010.3|0
1618840810000|2021-04-19 14:00:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618840820000|2021-04-19 14:00:20|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618840830000|2021-04-19 14:00:30|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1618840840000|2021-04-19 14:00:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618840860000|2021-04-19 14:01:00|5030.6|5010.6|5030.6|5010.6|5030.8|5010.8|5030.6|5010.6|0
1618840870000|2021-04-19 14:01:10|5031.5|5011.5|5031.7|5011.7|5031.7|5011.7|5031.5|5011.5|0
1618840880000|2021-04-19 14:01:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1618840890000|2021-04-19 14:01:30|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1618840900000|2021-04-19 14:01:40|5032|5012|5032.2|5012.2|5032.2|5012.2|5031.9|5011.9|0
1618840910000|2021-04-19 14:01:50|5032|5012|5031.6|5011.6|5032.1|5012.1|5031.6|5011.6|0
1618840920000|2021-04-19 14:02:00|5031.9|5011.9|5031.2|5011.2|5031.9|5011.9|5031.2|5011.2|0
1618840930000|2021-04-19 14:02:10|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618840940000|2021-04-19 14:02:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1618840950000|2021-04-19 14:02:30|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618840970000|2021-04-19 14:02:50|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1618840980000|2021-04-19 14:03:00|5031|5011|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1618840990000|2021-04-19 14:03:10|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1618841000000|2021-04-19 14:03:20|5031.1|5011.1|5030.8|5010.8|5031.1|5011.1|5030.7|5010.7|0
1618841020000|2021-04-19 14:03:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1618841030000|2021-04-19 14:03:50|5030.9|5010.9|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1618841040000|2021-04-19 14:04:00|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1618841050000|2021-04-19 14:04:10|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618841060000|2021-04-19 14:04:20|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1618841070000|2021-04-19 14:04:30|5030.5|5010.5|5030.6|5010.6|5030.7|5010.7|5030.5|5010.5|0
1618841080000|2021-04-19 14:04:40|5030.5|5010.5|5030.1|5010.1|5030.5|5010.5|5030.1|5010.1|0
1618841090000|2021-04-19 14:04:50|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1618841100000|2021-04-19 14:05:00|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1618841110000|2021-04-19 14:05:10|5031.1|5011.1|5031.5|5011.5|5031.5|5011.5|5031.1|5011.1|0
1618841120000|2021-04-19 14:05:20|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1618841130000|2021-04-19 14:05:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1618841140000|2021-04-19 14:05:40|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1618841150000|2021-04-19 14:05:50|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1618841160000|2021-04-19 14:06:00|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1618841180000|2021-04-19 14:06:20|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1618841190000|2021-04-19 14:06:30|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1618841200000|2021-04-19 14:06:40|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1618841210000|2021-04-19 14:06:50|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1618841220000|2021-04-19 14:07:00|5031.8|5011.8|5031.3|5011.3|5031.8|5011.8|5031.3|5011.3|0
1618841230000|2021-04-19 14:07:10|5030.8|5010.8|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1618841240000|2021-04-19 14:07:20|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1618841250000|2021-04-19 14:07:30|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1618841260000|2021-04-19 14:07:40|5030.6|5010.6|5030.4|5010.4|5030.6|5010.6|5030.3|5010.3|0
1618841280000|2021-04-19 14:08:00|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1618841290000|2021-04-19 14:08:10|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618841300000|2021-04-19 14:08:20|5030.8|5010.8|5030.9|5010.9|5031|5011|5030.8|5010.8|0
1618841310000|2021-04-19 14:08:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1618841320000|2021-04-19 14:08:40|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1618841330000|2021-04-19 14:08:50|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.2|5010.2|0
1618841340000|2021-04-19 14:09:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1618841350000|2021-04-19 14:09:10|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1618841360000|2021-04-19 14:09:20|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618841370000|2021-04-19 14:09:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618841380000|2021-04-19 14:09:40|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618841390000|2021-04-19 14:09:50|5030.6|5010.6|5030.9|5010.9|5030.9|5010.9|5030.6|5010.6|0
1618841400000|2021-04-19 14:10:00|5031.1|5011.1|5030.7|5010.7|5031.1|5011.1|5030.7|5010.7|0
1618841410000|2021-04-19 14:10:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618841420000|2021-04-19 14:10:20|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1618841430000|2021-04-19 14:10:30|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1618841440000|2021-04-19 14:10:40|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1618841450000|2021-04-19 14:10:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618841460000|2021-04-19 14:11:00|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1618841470000|2021-04-19 14:11:10|5030.3|5010.3|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1618841480000|2021-04-19 14:11:20|5030.6|5010.6|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1618841490000|2021-04-19 14:11:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618841500000|2021-04-19 14:11:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618841510000|2021-04-19 14:11:50|5030.7|5010.7|5030.8|5010.8|5030.9|5010.9|5030.7|5010.7|0
1618841520000|2021-04-19 14:12:00|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1618841540000|2021-04-19 14:12:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1618841550000|2021-04-19 14:12:30|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1618841570000|2021-04-19 14:12:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618841600000|2021-04-19 14:13:20|5030.3|5010.3|5030.5|5010.5|5030.6|5010.6|5030.3|5010.3|0
1618841610000|2021-04-19 14:13:30|5030.4|5010.4|5030.6|5010.6|5030.6|5010.6|5030.4|5010.4|0
1618841630000|2021-04-19 14:13:50|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1618841650000|2021-04-19 14:14:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1618841660000|2021-04-19 14:14:20|5030.3|5010.3|5030.4|5010.4|5030.5|5010.5|5030.3|5010.3|0
1618841670000|2021-04-19 14:14:30|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618841680000|2021-04-19 14:14:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1618841690000|2021-04-19 14:14:50|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618841700000|2021-04-19 14:15:00|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1618841720000|2021-04-19 14:15:20|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618841730000|2021-04-19 14:15:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1618841740000|2021-04-19 14:15:40|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618841750000|2021-04-19 14:15:50|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1618841760000|2021-04-19 14:16:00|5030.3|5010.3|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1618841770000|2021-04-19 14:16:10|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1618841780000|2021-04-19 14:16:20|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1618841790000|2021-04-19 14:16:30|5030.4|5010.4|5030.1|5010.1|5030.4|5010.4|5030.1|5010.1|0
1618841800000|2021-04-19 14:16:40|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618841810000|2021-04-19 14:16:50|5030|5010|5030|5010|5030|5010|5030|5010|0
1618841820000|2021-04-19 14:17:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618841830000|2021-04-19 14:17:10|5030|5010|5030|5010|5030|5010|5030|5010|0
1618841840000|2021-04-19 14:17:20|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1618841850000|2021-04-19 14:17:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1618841880000|2021-04-19 14:18:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618841890000|2021-04-19 14:18:10|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1618841900000|2021-04-19 14:18:20|5030.1|5010.1|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1618841910000|2021-04-19 14:18:30|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1618841920000|2021-04-19 14:18:40|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1618841940000|2021-04-19 14:19:00|5030.3|5010.3|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1618841960000|2021-04-19 14:19:20|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1618841980000|2021-04-19 14:19:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1618842000000|2021-04-19 14:20:00|5030|5010|5030|5010|5030|5010|5030|5010|0
1618842010000|2021-04-19 14:20:10|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1618842020000|2021-04-19 14:20:20|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1618842030000|2021-04-19 14:20:30|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1618842040000|2021-04-19 14:20:40|5029.5|5009.5|5029.1|5009.1|5029.5|5009.5|5029.1|5009.1|0
1618842050000|2021-04-19 14:20:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1618842070000|2021-04-19 14:21:10|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1618842090000|2021-04-19 14:21:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618842100000|2021-04-19 14:21:40|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1618842110000|2021-04-19 14:21:50|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1618842120000|2021-04-19 14:22:00|5029.2|5009.2|5028.7|5008.7|5029.2|5009.2|5028.7|5008.7|0
1618842130000|2021-04-19 14:22:10|5028.9|5008.9|5028.5|5008.5|5028.9|5008.9|5028.5|5008.5|0
1618842140000|2021-04-19 14:22:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1618842160000|2021-04-19 14:22:40|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1618842170000|2021-04-19 14:22:50|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1618842180000|2021-04-19 14:23:00|5028.2|5008.2|5027.9|5007.9|5028.2|5008.2|5027.9|5007.9|0
1618842190000|2021-04-19 14:23:10|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1618842200000|2021-04-19 14:23:20|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1618842210000|2021-04-19 14:23:30|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1618842220000|2021-04-19 14:23:40|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1618842230000|2021-04-19 14:23:50|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1618842250000|2021-04-19 14:24:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1618842260000|2021-04-19 14:24:20|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1618842280000|2021-04-19 14:24:40|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1618842310000|2021-04-19 14:25:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1618842320000|2021-04-19 14:25:20|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1618842330000|2021-04-19 14:25:30|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1618842340000|2021-04-19 14:25:40|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1618842350000|2021-04-19 14:25:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1618842370000|2021-04-19 14:26:10|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618842390000|2021-04-19 14:26:30|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1618842400000|2021-04-19 14:26:40|5029|5009|5029|5009|5029.1|5009.1|5029|5009|0
1618842410000|2021-04-19 14:26:50|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1618842420000|2021-04-19 14:27:00|5028.9|5008.9|5028.7|5008.7|5028.9|5008.9|5028.7|5008.7|0
1618842430000|2021-04-19 14:27:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1618842480000|2021-04-19 14:28:00|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1618842490000|2021-04-19 14:28:10|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.6|5008.6|0
1618842520000|2021-04-19 14:28:40|5028.7|5008.7|5028.1|5008.1|5028.7|5008.7|5028|5008|0
1618842530000|2021-04-19 14:28:50|5028|5008|5028.1|5008.1|5028.2|5008.2|5028|5008|0
1618842550000|2021-04-19 14:29:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1618842560000|2021-04-19 14:29:20|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1618842570000|2021-04-19 14:29:30|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1618842580000|2021-04-19 14:29:40|5029|5009|5028.7|5008.7|5029|5009|5028.7|5008.7|0
1618842600000|2021-04-19 14:30:00|5028.9|5008.9|5028.6|5008.6|5028.9|5008.9|5028.6|5008.6|0
1618842610000|2021-04-19 14:30:10|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1618842620000|2021-04-19 14:30:20|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1618842630000|2021-04-19 14:30:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1618842640000|2021-04-19 14:30:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1618842680000|2021-04-19 14:31:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618842690000|2021-04-19 14:31:30|5028|5008|5028.2|5008.2|5028.2|5008.2|5027.9|5007.9|0
1618842720000|2021-04-19 14:32:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1618842730000|2021-04-19 14:32:10|5028.7|5008.7|5029.1|5009.1|5029.1|5009.1|5028.7|5008.7|0
1618842740000|2021-04-19 14:32:20|5029|5009|5029|5009|5029|5009|5029|5009|0
1618842750000|2021-04-19 14:32:30|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1618842760000|2021-04-19 14:32:40|5028.9|5008.9|5029.1|5009.1|5029.1|5009.1|5028.9|5008.9|0
1618842770000|2021-04-19 14:32:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1618842790000|2021-04-19 14:33:10|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1618842800000|2021-04-19 14:33:20|5028.7|5008.7|5028.7|5008.7|5028.8|5008.8|5028.6|5008.6|0
1618842810000|2021-04-19 14:33:30|5028.6|5008.6|5028.3|5008.3|5028.6|5008.6|5028.3|5008.3|0
1618842820000|2021-04-19 14:33:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1618842830000|2021-04-19 14:33:50|5028.2|5008.2|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1618842850000|2021-04-19 14:34:10|5028.3|5008.3|5028|5008|5028.3|5008.3|5028|5008|0
1618842860000|2021-04-19 14:34:20|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1618842870000|2021-04-19 14:34:30|5027.8|5007.8|5028|5008|5028|5008|5027.8|5007.8|0
1618842880000|2021-04-19 14:34:40|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1618842890000|2021-04-19 14:34:50|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1618842910000|2021-04-19 14:35:10|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1618842920000|2021-04-19 14:35:20|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1618842930000|2021-04-19 14:35:30|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618842950000|2021-04-19 14:35:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618842960000|2021-04-19 14:36:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618842970000|2021-04-19 14:36:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618842980000|2021-04-19 14:36:20|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1618842990000|2021-04-19 14:36:30|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1618843010000|2021-04-19 14:36:50|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1618843030000|2021-04-19 14:37:10|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.4|5007.4|0
1618843040000|2021-04-19 14:37:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1618843050000|2021-04-19 14:37:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618843060000|2021-04-19 14:37:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1618843090000|2021-04-19 14:38:10|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1618843110000|2021-04-19 14:38:30|5027.2|5007.2|5026.8|5006.8|5027.2|5007.2|5026.8|5006.8|0
1618843130000|2021-04-19 14:38:50|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1618843150000|2021-04-19 14:39:10|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.4|5006.4|0
1618843170000|2021-04-19 14:39:30|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1618843180000|2021-04-19 14:39:40|5026.6|5006.6|5026.2|5006.2|5026.6|5006.6|5026.2|5006.2|0
1618843190000|2021-04-19 14:39:50|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1618843200000|2021-04-19 14:40:00|5025.8|5005.8|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1618843210000|2021-04-19 14:40:10|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1618843230000|2021-04-19 14:40:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1618843250000|2021-04-19 14:40:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1618843260000|2021-04-19 14:41:00|5025.6|5005.6|5025.3|5005.3|5025.7|5005.7|5025.3|5005.3|0
1618843290000|2021-04-19 14:41:30|5025.2|5005.2|5025|5005|5025.2|5005.2|5024.9|5004.9|0
1618843320000|2021-04-19 14:42:00|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618843330000|2021-04-19 14:42:10|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1618843340000|2021-04-19 14:42:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618843350000|2021-04-19 14:42:30|5024.5|5004.5|5025|5005|5025|5005|5024.5|5004.5|0
1618843360000|2021-04-19 14:42:40|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.2|5004.2|0
1618843370000|2021-04-19 14:42:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618843380000|2021-04-19 14:43:00|5024.2|5004.2|5023.9|5003.9|5024.2|5004.2|5023.9|5003.9|0
1618843390000|2021-04-19 14:43:10|5024.9|5004.9|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1618843400000|2021-04-19 14:43:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618843410000|2021-04-19 14:43:30|5024.6|5004.6|5024.2|5004.2|5024.6|5004.6|5024.2|5004.2|0
1618843420000|2021-04-19 14:43:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618843430000|2021-04-19 14:43:50|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1618843450000|2021-04-19 14:44:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618843460000|2021-04-19 14:44:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618843500000|2021-04-19 14:45:00|5023.8|5003.8|5024|5004|5024|5004|5023.8|5003.8|0
1618843510000|2021-04-19 14:45:10|5023.9|5003.9|5024.2|5004.2|5024.2|5004.2|5023.7|5003.7|0
1618843520000|2021-04-19 14:45:20|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618843540000|2021-04-19 14:45:40|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1618843550000|2021-04-19 14:45:50|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1618843580000|2021-04-19 14:46:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618843590000|2021-04-19 14:46:30|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618843600000|2021-04-19 14:46:40|5024.1|5004.1|5024.3|5004.3|5024.4|5004.4|5024.1|5004.1|0
1618843610000|2021-04-19 14:46:50|5024.4|5004.4|5024.6|5004.6|5024.6|5004.6|5024.4|5004.4|0
1618843620000|2021-04-19 14:47:00|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1618843630000|2021-04-19 14:47:10|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618843640000|2021-04-19 14:47:20|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618843660000|2021-04-19 14:47:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1618843680000|2021-04-19 14:48:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618843690000|2021-04-19 14:48:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618843700000|2021-04-19 14:48:20|5023.7|5003.7|5023.8|5003.8|5023.9|5003.9|5023.7|5003.7|0
1618843710000|2021-04-19 14:48:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618843720000|2021-04-19 14:48:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1618843730000|2021-04-19 14:48:50|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618843760000|2021-04-19 14:49:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618843770000|2021-04-19 14:49:30|5023.8|5003.8|5024.3|5004.3|5024.3|5004.3|5023.8|5003.8|0
1618843780000|2021-04-19 14:49:40|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618843790000|2021-04-19 14:49:50|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618843800000|2021-04-19 14:50:00|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.5|5004.5|0
1618843810000|2021-04-19 14:50:10|5024.7|5004.7|5025|5005|5025|5005|5024.7|5004.7|0
1618843830000|2021-04-19 14:50:30|5024.8|5004.8|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1618843840000|2021-04-19 14:50:40|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1618843850000|2021-04-19 14:50:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618843860000|2021-04-19 14:51:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618843870000|2021-04-19 14:51:10|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618843890000|2021-04-19 14:51:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618843900000|2021-04-19 14:51:40|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1618843910000|2021-04-19 14:51:50|5024.1|5004.1|5025|5005|5025|5005|5024.1|5004.1|0
1618843920000|2021-04-19 14:52:00|5024.9|5004.9|5025|5005|5025.1|5005.1|5024.9|5004.9|0
1618843930000|2021-04-19 14:52:10|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618843940000|2021-04-19 14:52:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1618843960000|2021-04-19 14:52:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618843990000|2021-04-19 14:53:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618844020000|2021-04-19 14:53:40|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.1|5005.1|0
1618844040000|2021-04-19 14:54:00|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1618844070000|2021-04-19 14:54:30|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1618844100000|2021-04-19 14:55:00|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618844110000|2021-04-19 14:55:10|5025.1|5005.1|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618844130000|2021-04-19 14:55:30|5025|5005|5025.5|5005.5|5025.5|5005.5|5025|5005|0
1618844140000|2021-04-19 14:55:40|5025.8|5005.8|5026|5006|5026.1|5006.1|5025.8|5005.8|0
1618844150000|2021-04-19 14:55:50|5026.1|5006.1|5026.3|5006.3|5026.3|5006.3|5026.1|5006.1|0
1618844160000|2021-04-19 14:56:00|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1618844170000|2021-04-19 14:56:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1618844180000|2021-04-19 14:56:20|5026.1|5006.1|5025.5|5005.5|5026.1|5006.1|5025.5|5005.5|0
1618844190000|2021-04-19 14:56:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1618844200000|2021-04-19 14:56:40|5025.3|5005.3|5025.2|5005.2|5025.3|5005.3|5025.1|5005.1|0
1618844210000|2021-04-19 14:56:50|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1618844220000|2021-04-19 14:57:00|5025.1|5005.1|5024.7|5004.7|5025.1|5005.1|5024.7|5004.7|0
1618844230000|2021-04-19 14:57:10|5024.8|5004.8|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618844300000|2021-04-19 14:58:20|5024.6|5004.6|5025.1|5005.1|5025.1|5005.1|5024.6|5004.6|0
1618844310000|2021-04-19 14:58:30|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618844330000|2021-04-19 14:58:50|5025.2|5005.2|5025.7|5005.7|5025.7|5005.7|5025.2|5005.2|0
1618844340000|2021-04-19 14:59:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1618844370000|2021-04-19 14:59:30|5025.9|5005.9|5026.3|5006.3|5026.3|5006.3|5025.9|5005.9|0
1618844380000|2021-04-19 14:59:40|5026.4|5006.4|5026.1|5006.1|5026.4|5006.4|5026.1|5006.1|0
1618844390000|2021-04-19 14:59:50|5026.2|5006.2|5025.8|5005.8|5026.2|5006.2|5025.8|5005.8|0
1618844400000|2021-04-19 15:00:00|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1618844410000|2021-04-19 15:00:10|5025.9|5005.9|5025.6|5005.6|5025.9|5005.9|5025.6|5005.6|0
1618844420000|2021-04-19 15:00:20|5025.5|5005.5|5025|5005|5025.6|5005.6|5024.8|5004.8|0
1618844440000|2021-04-19 15:00:40|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1618844460000|2021-04-19 15:01:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618844470000|2021-04-19 15:01:10|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618844490000|2021-04-19 15:01:30|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1618844500000|2021-04-19 15:01:40|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1618844520000|2021-04-19 15:02:00|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1618844530000|2021-04-19 15:02:10|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1618844540000|2021-04-19 15:02:20|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1618844550000|2021-04-19 15:02:30|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1618844560000|2021-04-19 15:02:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618844570000|2021-04-19 15:02:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1618844580000|2021-04-19 15:03:00|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1618844590000|2021-04-19 15:03:10|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618844600000|2021-04-19 15:03:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618844620000|2021-04-19 15:03:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618844640000|2021-04-19 15:04:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618844650000|2021-04-19 15:04:10|5024.4|5004.4|5024.8|5004.8|5024.8|5004.8|5024.4|5004.4|0
1618844660000|2021-04-19 15:04:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618844670000|2021-04-19 15:04:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618844680000|2021-04-19 15:04:40|5024.5|5004.5|5024.1|5004.1|5024.5|5004.5|5024.1|5004.1|0
1618844690000|2021-04-19 15:04:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1618844700000|2021-04-19 15:05:00|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1618844710000|2021-04-19 15:05:10|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618844720000|2021-04-19 15:05:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1618844730000|2021-04-19 15:05:30|5023.5|5003.5|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1618844740000|2021-04-19 15:05:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618844750000|2021-04-19 15:05:50|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1618844760000|2021-04-19 15:06:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618844770000|2021-04-19 15:06:10|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618844780000|2021-04-19 15:06:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618844790000|2021-04-19 15:06:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618844800000|2021-04-19 15:06:40|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618844810000|2021-04-19 15:06:50|5023.5|5003.5|5023.8|5003.8|5023.8|5003.8|5023.5|5003.5|0
1618844820000|2021-04-19 15:07:00|5023.7|5003.7|5024.2|5004.2|5024.2|5004.2|5023.7|5003.7|0
1618844830000|2021-04-19 15:07:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618844840000|2021-04-19 15:07:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618844850000|2021-04-19 15:07:30|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.2|5004.2|0
1618844860000|2021-04-19 15:07:40|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618844870000|2021-04-19 15:07:50|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618844890000|2021-04-19 15:08:10|5024.2|5004.2|5023.8|5003.8|5024.2|5004.2|5023.6|5003.6|0
1618844900000|2021-04-19 15:08:20|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618844910000|2021-04-19 15:08:30|5023.9|5003.9|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1618844920000|2021-04-19 15:08:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618844930000|2021-04-19 15:08:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618844940000|2021-04-19 15:09:00|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1618844950000|2021-04-19 15:09:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618844960000|2021-04-19 15:09:20|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618844980000|2021-04-19 15:09:40|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1618844990000|2021-04-19 15:09:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618845000000|2021-04-19 15:10:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1618845010000|2021-04-19 15:10:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1618845020000|2021-04-19 15:10:20|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1618845030000|2021-04-19 15:10:30|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1618845040000|2021-04-19 15:10:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618845050000|2021-04-19 15:10:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1618845070000|2021-04-19 15:11:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618845080000|2021-04-19 15:11:20|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1618845110000|2021-04-19 15:11:50|5023.6|5003.6|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618845120000|2021-04-19 15:12:00|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618845130000|2021-04-19 15:12:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618845160000|2021-04-19 15:12:40|5023.7|5003.7|5023.9|5003.9|5023.9|5003.9|5023.7|5003.7|0
1618845170000|2021-04-19 15:12:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618845190000|2021-04-19 15:13:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618845220000|2021-04-19 15:13:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618845230000|2021-04-19 15:13:50|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1618845240000|2021-04-19 15:14:00|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1618845250000|2021-04-19 15:14:10|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618845260000|2021-04-19 15:14:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618845280000|2021-04-19 15:14:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618845290000|2021-04-19 15:14:50|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1618845300000|2021-04-19 15:15:00|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618845310000|2021-04-19 15:15:10|5023.9|5003.9|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1618845320000|2021-04-19 15:15:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618845330000|2021-04-19 15:15:30|5023.2|5003.2|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1618845350000|2021-04-19 15:15:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1618845360000|2021-04-19 15:16:00|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1618845370000|2021-04-19 15:16:10|5023.1|5003.1|5023.9|5003.9|5023.9|5003.9|5023.1|5003.1|0
1618845380000|2021-04-19 15:16:20|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.7|5003.7|0
1618845420000|2021-04-19 15:17:00|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618845430000|2021-04-19 15:17:10|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618845480000|2021-04-19 15:18:00|5023.9|5003.9|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1618845490000|2021-04-19 15:18:10|5023.8|5003.8|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618845500000|2021-04-19 15:18:20|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618845510000|2021-04-19 15:18:30|5023.6|5003.6|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618845520000|2021-04-19 15:18:40|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618845530000|2021-04-19 15:18:50|5023.2|5003.2|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1618845540000|2021-04-19 15:19:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1618845550000|2021-04-19 15:19:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1618845560000|2021-04-19 15:19:20|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1618845570000|2021-04-19 15:19:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1618845580000|2021-04-19 15:19:40|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618845590000|2021-04-19 15:19:50|5023.7|5003.7|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1618845600000|2021-04-19 15:20:00|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1618845610000|2021-04-19 15:20:10|5023.7|5003.7|5024.1|5004.1|5024.2|5004.2|5023.7|5003.7|0
1618845620000|2021-04-19 15:20:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1618845630000|2021-04-19 15:20:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618845640000|2021-04-19 15:20:40|5024.1|5004.1|5024.2|5004.2|5024.4|5004.4|5024.1|5004.1|0
1618845650000|2021-04-19 15:20:50|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1618845660000|2021-04-19 15:21:00|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.4|5004.4|0
1618845670000|2021-04-19 15:21:10|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618845680000|2021-04-19 15:21:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618845700000|2021-04-19 15:21:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618845720000|2021-04-19 15:22:00|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618845740000|2021-04-19 15:22:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618845750000|2021-04-19 15:22:30|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1618845770000|2021-04-19 15:22:50|5024.2|5004.2|5023.9|5003.9|5024.2|5004.2|5023.9|5003.9|0
1618845780000|2021-04-19 15:23:00|5023.8|5003.8|5024.1|5004.1|5024.2|5004.2|5023.8|5003.8|0
1618845790000|2021-04-19 15:23:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1618845800000|2021-04-19 15:23:20|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618845820000|2021-04-19 15:23:40|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1618845850000|2021-04-19 15:24:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1618845870000|2021-04-19 15:24:30|5023.9|5003.9|5024.2|5004.2|5024.2|5004.2|5023.9|5003.9|0
1618845880000|2021-04-19 15:24:40|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1618845920000|2021-04-19 15:25:20|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024|5004|0
1618845940000|2021-04-19 15:25:40|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1618845950000|2021-04-19 15:25:50|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1618845960000|2021-04-19 15:26:00|5023.8|5003.8|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1618845970000|2021-04-19 15:26:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1618845980000|2021-04-19 15:26:20|5023.5|5003.5|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1618845990000|2021-04-19 15:26:30|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1618846000000|2021-04-19 15:26:40|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1618846010000|2021-04-19 15:26:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618846020000|2021-04-19 15:27:00|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618846030000|2021-04-19 15:27:10|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618846040000|2021-04-19 15:27:20|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618846060000|2021-04-19 15:27:40|5023.6|5003.6|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1618846070000|2021-04-19 15:27:50|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1618846080000|2021-04-19 15:28:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618846090000|2021-04-19 15:28:10|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1618846100000|2021-04-19 15:28:20|5023.7|5003.7|5023.8|5003.8|5023.9|5003.9|5023.7|5003.7|0
1618846110000|2021-04-19 15:28:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618846120000|2021-04-19 15:28:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1618846130000|2021-04-19 15:28:50|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1618846140000|2021-04-19 15:29:00|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1618846150000|2021-04-19 15:29:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1618846160000|2021-04-19 15:29:20|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1618846170000|2021-04-19 15:29:30|5024.7|5004.7|5025.3|5005.3|5025.3|5005.3|5024.6|5004.6|0
1618846180000|2021-04-19 15:29:40|5025.2|5005.2|5024.9|5004.9|5025.2|5005.2|5024.5|5004.5|0
1618846190000|2021-04-19 15:29:50|5024.8|5004.8|5025.3|5005.3|5025.3|5005.3|5024.8|5004.8|0
1618846200000|2021-04-19 15:30:00|5040.4|4990.4|5037.7|4987.7|5040.4|4990.4|5037.7|4987.7|0
1618846210000|2021-04-19 15:30:10|5037.6|4987.6|5036.5|4986.5|5037.6|4987.6|5036.5|4986.5|0
1618846230000|2021-04-19 15:30:30|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1618846240000|2021-04-19 15:30:40|5034.8|4984.8|5035.3|4985.3|5035.3|4985.3|5034.1|4984.1|0
1618846250000|2021-04-19 15:30:50|5034.9|4984.9|5035.3|4985.3|5035.3|4985.3|5034.1|4984.1|0
1618846260000|2021-04-19 15:31:00|5034.8|4984.8|5034|4984|5034.8|4984.8|5034|4984|0
1618846270000|2021-04-19 15:31:10|5033.9|4983.9|5034|4984|5034|4984|5033.9|4983.9|0
1618846280000|2021-04-19 15:31:20|5033.9|4983.9|5033.2|4983.2|5034|4984|5032.7|4982.7|0
1618846290000|2021-04-19 15:31:30|5034|4984|5032.7|4982.7|5034|4984|5032.7|4982.7|0
1618846300000|2021-04-19 15:31:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.7|4982.7|0
1618846310000|2021-04-19 15:31:50|5033.2|4983.2|5034|4984|5035.2|4985.2|5033.2|4983.2|0
1618846330000|2021-04-19 15:32:10|5033.9|4983.9|5035.1|4985.1|5035.1|4985.1|5033.9|4983.9|0
1618846340000|2021-04-19 15:32:20|5035.2|4985.2|5035.2|4985.2|5035.2|4985.2|5034|4984|0
1618846350000|2021-04-19 15:32:30|5035.1|4985.1|5033.9|4983.9|5035.2|4985.2|5033.9|4983.9|0
1618846360000|2021-04-19 15:32:40|5034|4984|5034|4984|5034|4984|5034|4984|0
1618846370000|2021-04-19 15:32:50|5033.9|4983.9|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618846390000|2021-04-19 15:33:10|5034|4984|5033.9|4983.9|5035.1|4985.1|5033.9|4983.9|0
1618846400000|2021-04-19 15:33:20|5034|4984|5035.1|4985.1|5035.1|4985.1|5034|4984|0
1618846410000|2021-04-19 15:33:30|5034.7|4984.7|5035.2|4985.2|5035.2|4985.2|5034|4984|0
1618846420000|2021-04-19 15:33:40|5035.1|4985.1|5035.2|4985.2|5035.2|4985.2|5034|4984|0
1618846430000|2021-04-19 15:33:50|5035.1|4985.1|5034|4984|5035.1|4985.1|5034|4984|0
1618846440000|2021-04-19 15:34:00|5034.4|4984.4|5035.2|4985.2|5035.2|4985.2|5034.4|4984.4|0
1618846450000|2021-04-19 15:34:10|5034.7|4984.7|5034|4984|5034.7|4984.7|5034|4984|0
1618846460000|2021-04-19 15:34:20|5034.4|4984.4|5032.8|4982.8|5035.2|4985.2|5032.8|4982.8|0
1618846470000|2021-04-19 15:34:30|5033.3|4983.3|5034|4984|5034|4984|5033.3|4983.3|0
1618846480000|2021-04-19 15:34:40|5033.6|4983.6|5034|4984|5034|4984|5032.8|4982.8|0
1618846490000|2021-04-19 15:34:50|5033.5|4983.5|5031.6|4981.6|5033.5|4983.5|5031.6|4981.6|0
1618846500000|2021-04-19 15:35:00|5031.2|4981.2|5031.6|4981.6|5031.6|4981.6|5030.4|4980.4|0
1618846510000|2021-04-19 15:35:10|5031.1|4981.1|5030.4|4980.4|5031.6|4981.6|5030.4|4980.4|0
1618846530000|2021-04-19 15:35:30|5030.3|4980.3|5029.2|4979.2|5030.3|4980.3|5029.1|4979.1|0
1618846540000|2021-04-19 15:35:40|5029.7|4979.7|5030.4|4980.4|5030.5|4980.5|5029.7|4979.7|0
1618846580000|2021-04-19 15:36:20|5029.9|4979.9|5029.2|4979.2|5030.4|4980.4|5029.2|4979.2|0
1618846590000|2021-04-19 15:36:30|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5029.1|4979.1|0
1618846600000|2021-04-19 15:36:40|5029.1|4979.1|5029.1|4979.1|5029.2|4979.2|5029.1|4979.1|0
1618846610000|2021-04-19 15:36:50|5029.2|4979.2|5028|4978|5029.2|4979.2|5028|4978|0
1618846620000|2021-04-19 15:37:00|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1618846630000|2021-04-19 15:37:10|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1618846640000|2021-04-19 15:37:20|5028.4|4978.4|5029.2|4979.2|5029.2|4979.2|5028.4|4978.4|0
1618846650000|2021-04-19 15:37:30|5028.7|4978.7|5028|4978|5028.7|4978.7|5028|4978|0
1618846700000|2021-04-19 15:38:20|5027.5|4977.5|5026.8|4976.8|5027.5|4977.5|5026.8|4976.8|0
1618846710000|2021-04-19 15:38:30|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618846720000|2021-04-19 15:38:40|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618846730000|2021-04-19 15:38:50|5026.7|4976.7|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1618846740000|2021-04-19 15:39:00|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618846770000|2021-04-19 15:39:30|5026.7|4976.7|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1618846780000|2021-04-19 15:39:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1618846790000|2021-04-19 15:39:50|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1618846820000|2021-04-19 15:40:20|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.8|4976.8|0
1618846880000|2021-04-19 15:41:20|5026.8|4976.8|5025.7|4975.7|5026.8|4976.8|5025.7|4975.7|0
1618846950000|2021-04-19 15:42:30|5025.6|4975.6|5024.4|4974.4|5025.6|4975.6|5024.4|4974.4|0
1618846960000|2021-04-19 15:42:40|5024.3|4974.3|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1618846970000|2021-04-19 15:42:50|5024.3|4974.3|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1618846980000|2021-04-19 15:43:00|5023|4973|5023|4973|5023|4973|5023|4973|0
1618846990000|2021-04-19 15:43:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1618847000000|2021-04-19 15:43:20|5023|4973|5023|4973|5023|4973|5023|4973|0
1618847010000|2021-04-19 15:43:30|5022.5|4972.5|5021.8|4971.8|5022.5|4972.5|5021.8|4971.8|0
1618847020000|2021-04-19 15:43:40|5022.3|4972.3|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1618847030000|2021-04-19 15:43:50|5022.3|4972.3|5023|4973|5023|4973|5022.3|4972.3|0
1618847040000|2021-04-19 15:44:00|5022.5|4972.5|5023|4973|5023|4973|5021.8|4971.8|0
1618847050000|2021-04-19 15:44:10|5022.5|4972.5|5021.8|4971.8|5022.5|4972.5|5021.8|4971.8|0
1618847070000|2021-04-19 15:44:30|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1618847110000|2021-04-19 15:45:10|5021.6|4971.6|5020.4|4970.4|5021.7|4971.7|5020.4|4970.4|0
1618847120000|2021-04-19 15:45:20|5020.3|4970.3|5020.3|4970.3|5020.4|4970.4|5020.3|4970.3|0
1618847130000|2021-04-19 15:45:30|5019.9|4969.9|5020.4|4970.4|5020.4|4970.4|5019.2|4969.2|0
1618847140000|2021-04-19 15:45:40|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|5020.4|4970.4|0
1618847160000|2021-04-19 15:46:00|5020.6|4970.6|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1618847190000|2021-04-19 15:46:30|5022.3|4972.3|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1618847220000|2021-04-19 15:47:00|5021.7|4971.7|5021.7|4971.7|5021.8|4971.8|5020.6|4970.6|0
1618847230000|2021-04-19 15:47:10|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.7|4971.7|0
1618847260000|2021-04-19 15:47:40|5022.3|4972.3|5023|4973|5023|4973|5022.3|4972.3|0
1618847270000|2021-04-19 15:47:50|5022.5|4972.5|5023|4973|5023|4973|5021.8|4971.8|0
1618847300000|2021-04-19 15:48:20|5023.1|4973.1|5023.1|4973.1|5024.2|4974.2|5023|4973|0
1618847310000|2021-04-19 15:48:30|5023|4973|5024.3|4974.3|5024.3|4974.3|5023|4973|0
1618847320000|2021-04-19 15:48:40|5024.2|4974.2|5024.3|4974.3|5024.3|4974.3|5024.2|4974.2|0
1618847340000|2021-04-19 15:49:00|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1618847350000|2021-04-19 15:49:10|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1618847360000|2021-04-19 15:49:20|5024.7|4974.7|5024.3|4974.3|5025.5|4975.5|5024.2|4974.2|0
1618847370000|2021-04-19 15:49:30|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618847380000|2021-04-19 15:49:40|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618847400000|2021-04-19 15:50:00|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1618847410000|2021-04-19 15:50:10|5024.3|4974.3|5025.5|4975.5|5025.5|4975.5|5024.2|4974.2|0
1618847460000|2021-04-19 15:51:00|5025.6|4975.6|5026.7|4976.7|5026.7|4976.7|5025.5|4975.5|0
1618847470000|2021-04-19 15:51:10|5026.3|4976.3|5026.8|4976.8|5026.8|4976.8|5025.5|4975.5|0
1618847520000|2021-04-19 15:52:00|5027.3|4977.3|5028|4978|5028.1|4978.1|5027.3|4977.3|0
1618847530000|2021-04-19 15:52:10|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618847540000|2021-04-19 15:52:20|5028|4978|5028.1|4978.1|5028.1|4978.1|5028|4978|0
1618847580000|2021-04-19 15:53:00|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1618847600000|2021-04-19 15:53:20|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618847610000|2021-04-19 15:53:30|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618847620000|2021-04-19 15:53:40|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618847660000|2021-04-19 15:54:20|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618847680000|2021-04-19 15:54:40|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1618847690000|2021-04-19 15:54:50|5029.3|4979.3|5029.2|4979.2|5029.3|4979.3|5029.2|4979.2|0
1618847700000|2021-04-19 15:55:00|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1618847720000|2021-04-19 15:55:20|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1618847780000|2021-04-19 15:56:20|5027.9|4977.9|5028|4978|5028|4978|5027.9|4977.9|0
1618847790000|2021-04-19 15:56:30|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1618847820000|2021-04-19 15:57:00|5027.4|4977.4|5026.7|4976.7|5027.4|4977.4|5026.7|4976.7|0
1618847830000|2021-04-19 15:57:10|5026.6|4976.6|5026.7|4976.7|5026.7|4976.7|5025.5|4975.5|0
1618847840000|2021-04-19 15:57:20|5026.6|4976.6|5026.7|4976.7|5026.7|4976.7|5026.6|4976.6|0
1618847850000|2021-04-19 15:57:30|5026.6|4976.6|5024.2|4974.2|5026.6|4976.6|5024.2|4974.2|0
1618847860000|2021-04-19 15:57:40|5024.7|4974.7|5025.4|4975.4|5025.5|4975.5|5024.7|4974.7|0
1618847870000|2021-04-19 15:57:50|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1618847880000|2021-04-19 15:58:00|5025.4|4975.4|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618847900000|2021-04-19 15:58:20|5025|4975|5024.2|4974.2|5025|4975|5024.2|4974.2|0
1618847910000|2021-04-19 15:58:30|5024.7|4974.7|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1618847980000|2021-04-19 15:59:40|5025.5|4975.5|5026.6|4976.6|5026.6|4976.6|5025.5|4975.5|0
1618848050000|2021-04-19 16:00:50|5027.1|4977.1|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1618848070000|2021-04-19 16:01:10|5027.9|4977.9|5027.8|4977.8|5029.1|4979.1|5027.8|4977.8|0
1618848080000|2021-04-19 16:01:20|5027.9|4977.9|5029|4979|5029.1|4979.1|5027.8|4977.8|0
1618848090000|2021-04-19 16:01:30|5028.6|4978.6|5027.9|4977.9|5029.1|4979.1|5027.8|4977.8|0
1618848100000|2021-04-19 16:01:40|5027.8|4977.8|5027.9|4977.9|5029.1|4979.1|5027.8|4977.8|0
1618848110000|2021-04-19 16:01:50|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1618848140000|2021-04-19 16:02:20|5027.7|4977.7|5026.6|4976.6|5027.7|4977.7|5026.6|4976.6|0
1618848170000|2021-04-19 16:02:50|5026.5|4976.5|5025.3|4975.3|5026.5|4976.5|5025.3|4975.3|0
1618848180000|2021-04-19 16:03:00|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618848190000|2021-04-19 16:03:10|5025.3|4975.3|5025.3|4975.3|5026.5|4976.5|5025.2|4975.2|0
1618848200000|2021-04-19 16:03:20|5025.2|4975.2|5024.1|4974.1|5025.2|4975.2|5024|4974|0
1618848210000|2021-04-19 16:03:30|5024|4974|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1618848220000|2021-04-19 16:03:40|5024|4974|5022.8|4972.8|5024.1|4974.1|5022.8|4972.8|0
1618848230000|2021-04-19 16:03:50|5023.3|4973.3|5024|4974|5024|4974|5023.3|4973.3|0
1618848320000|2021-04-19 16:05:20|5023.5|4973.5|5022.8|4972.8|5024|4974|5022.8|4972.8|0
1618848360000|2021-04-19 16:06:00|5022.7|4972.7|5022.8|4972.8|5022.8|4972.8|5021.6|4971.6|0
1618848370000|2021-04-19 16:06:10|5022.7|4972.7|5022.7|4972.7|5022.8|4972.8|5021.6|4971.6|0
1618848380000|2021-04-19 16:06:20|5022.3|4972.3|5021.6|4971.6|5022.3|4972.3|5021.6|4971.6|0
1618848420000|2021-04-19 16:07:00|5021.1|4971.1|5021.6|4971.6|5021.6|4971.6|5020.4|4970.4|0
1618848440000|2021-04-19 16:07:20|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1618848450000|2021-04-19 16:07:30|5022.2|4972.2|5022.9|4972.9|5023|4973|5021.7|4971.7|0
1618848480000|2021-04-19 16:08:00|5023|4973|5022.9|4972.9|5023|4973|5022.9|4972.9|0
1618848490000|2021-04-19 16:08:10|5023|4973|5023|4973|5023|4973|5022.9|4972.9|0
1618848500000|2021-04-19 16:08:20|5023.4|4973.4|5024.2|4974.2|5024.2|4974.2|5023.4|4973.4|0
1618848510000|2021-04-19 16:08:30|5024.7|4974.7|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1618848520000|2021-04-19 16:08:40|5024.9|4974.9|5024.7|4974.7|5024.9|4974.9|5024.2|4974.2|0
1618848530000|2021-04-19 16:08:50|5025.4|4975.4|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618848540000|2021-04-19 16:09:00|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1618848550000|2021-04-19 16:09:10|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.9|4975.9|0
1618848600000|2021-04-19 16:10:00|5026.8|4976.8|5027.9|4977.9|5027.9|4977.9|5026.8|4976.8|0
1618848620000|2021-04-19 16:10:20|5028|4978|5028|4978|5028|4978|5027.9|4977.9|0
1618848630000|2021-04-19 16:10:30|5028.2|4978.2|5027.9|4977.9|5029.1|4979.1|5027.9|4977.9|0
1618848640000|2021-04-19 16:10:40|5028|4978|5029.1|4979.1|5029.2|4979.2|5028|4978|0
1618848650000|2021-04-19 16:10:50|5029.2|4979.2|5028.7|4978.7|5029.2|4979.2|5028.7|4978.7|0
1618848660000|2021-04-19 16:11:00|5028|4978|5028|4978|5028|4978|5027.9|4977.9|0
1618848670000|2021-04-19 16:11:10|5028.4|4978.4|5029.1|4979.1|5029.1|4979.1|5027.9|4977.9|0
1618848710000|2021-04-19 16:11:50|5029.5|4979.5|5030.2|4980.2|5030.3|4980.3|5029.5|4979.5|0
1618848720000|2021-04-19 16:12:00|5029.8|4979.8|5029|4979|5029.8|4979.8|5029|4979|0
1618848740000|2021-04-19 16:12:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618848750000|2021-04-19 16:12:30|5029|4979|5029|4979|5029|4979|5028.9|4978.9|0
1618848760000|2021-04-19 16:12:40|5028.9|4978.9|5029|4979|5029|4979|5028.9|4978.9|0
1618848770000|2021-04-19 16:12:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618848780000|2021-04-19 16:13:00|5028.4|4978.4|5028.9|4978.9|5028.9|4978.9|5027.7|4977.7|0
1618848800000|2021-04-19 16:13:20|5029|4979|5028.9|4978.9|5029|4979|5028.9|4978.9|0
1618848810000|2021-04-19 16:13:30|5029|4979|5030.2|4980.2|5030.2|4980.2|5029|4979|0
1618848830000|2021-04-19 16:13:50|5030.1|4980.1|5028.9|4978.9|5030.1|4980.1|5028.9|4978.9|0
1618848860000|2021-04-19 16:14:20|5029.4|4979.4|5030.1|4980.1|5030.1|4980.1|5029.4|4979.4|0
1618848870000|2021-04-19 16:14:30|5029.6|4979.6|5029.6|4979.6|5030.1|4980.1|5028.9|4978.9|0
1618848880000|2021-04-19 16:14:40|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1618848890000|2021-04-19 16:14:50|5029.4|4979.4|5028.9|4978.9|5030.1|4980.1|5028.9|4978.9|0
1618848900000|2021-04-19 16:15:00|5029.4|4979.4|5030.2|4980.2|5030.2|4980.2|5028.9|4978.9|0
1618848950000|2021-04-19 16:15:50|5030.7|4980.7|5031.4|4981.4|5031.4|4981.4|5030.7|4980.7|0
1618848960000|2021-04-19 16:16:00|5031.5|4981.5|5031.4|4981.4|5031.5|4981.5|5031.4|4981.4|0
1618848970000|2021-04-19 16:16:10|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1618848980000|2021-04-19 16:16:20|5031.9|4981.9|5032.7|4982.7|5032.7|4982.7|5031.9|4981.9|0
1618849020000|2021-04-19 16:17:00|5032.2|4982.2|5032.7|4982.7|5032.7|4982.7|5031.5|4981.5|0
1618849030000|2021-04-19 16:17:10|5032.6|4982.6|5032.7|4982.7|5032.7|4982.7|5032.6|4982.6|0
1618849060000|2021-04-19 16:17:40|5033.1|4983.1|5033.8|4983.8|5033.8|4983.8|5032.7|4982.7|0
1618849090000|2021-04-19 16:18:10|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618849100000|2021-04-19 16:18:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618849110000|2021-04-19 16:18:30|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618849120000|2021-04-19 16:18:40|5033.8|4983.8|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618849150000|2021-04-19 16:19:10|5033.9|4983.9|5035|4985|5035|4985|5033.8|4983.8|0
1618849160000|2021-04-19 16:19:20|5034.6|4984.6|5033.8|4983.8|5034.6|4984.6|5033.8|4983.8|0
1618849200000|2021-04-19 16:20:00|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618849210000|2021-04-19 16:20:10|5033.8|4983.8|5033.9|4983.9|5033.9|4983.9|5033.8|4983.8|0
1618849270000|2021-04-19 16:21:10|5034.4|4984.4|5035.1|4985.1|5035.1|4985.1|5033.9|4983.9|0
1618849280000|2021-04-19 16:21:20|5034.7|4984.7|5035.1|4985.1|5035.1|4985.1|5033.9|4983.9|0
1618849290000|2021-04-19 16:21:30|5034.7|4984.7|5033.9|4983.9|5034.7|4984.7|5033.9|4983.9|0
1618849300000|2021-04-19 16:21:40|5034.4|4984.4|5034.9|4984.9|5035.1|4985.1|5033.9|4983.9|0
1618849310000|2021-04-19 16:21:50|5034.5|4984.5|5033.9|4983.9|5035.1|4985.1|5033.9|4983.9|0
1618849320000|2021-04-19 16:22:00|5033.8|4983.8|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618849330000|2021-04-19 16:22:10|5033.4|4983.4|5032.6|4982.6|5033.8|4983.8|5032.6|4982.6|0
1618849340000|2021-04-19 16:22:20|5033.1|4983.1|5033.8|4983.8|5033.9|4983.9|5032.6|4982.6|0
1618849350000|2021-04-19 16:22:30|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.2|4983.2|0
1618849390000|2021-04-19 16:23:10|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618849400000|2021-04-19 16:23:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618849410000|2021-04-19 16:23:30|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618849420000|2021-04-19 16:23:40|5033.7|4983.7|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618849430000|2021-04-19 16:23:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.7|4983.7|0
1618849470000|2021-04-19 16:24:30|5033.7|4983.7|5032.5|4982.5|5033.7|4983.7|5032.5|4982.5|0
1618849480000|2021-04-19 16:24:40|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1618849500000|2021-04-19 16:25:00|5032.5|4982.5|5032.5|4982.5|5032.6|4982.6|5032.5|4982.5|0
1618849510000|2021-04-19 16:25:10|5032|4982|5031.3|4981.3|5032|4982|5031.2|4981.2|0
1618849520000|2021-04-19 16:25:20|5031.2|4981.2|5031.3|4981.3|5031.3|4981.3|5030.7|4980.7|0
1618849530000|2021-04-19 16:25:30|5031.8|4981.8|5032.6|4982.6|5032.6|4982.6|5031.8|4981.8|0
1618849540000|2021-04-19 16:25:40|5032.5|4982.5|5031.3|4981.3|5032.5|4982.5|5031.3|4981.3|0
1618849550000|2021-04-19 16:25:50|5031.4|4981.4|5031.3|4981.3|5031.9|4981.9|5031.3|4981.3|0
1618849590000|2021-04-19 16:26:30|5031.2|4981.2|5030.1|4980.1|5031.2|4981.2|5030.1|4980.1|0
1618849620000|2021-04-19 16:27:00|5030|4980|5028.8|4978.8|5030|4980|5028.8|4978.8|0
1618849640000|2021-04-19 16:27:20|5029.3|4979.3|5030|4980|5030|4980|5029.3|4979.3|0
1618849660000|2021-04-19 16:27:40|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618849670000|2021-04-19 16:27:50|5030|4980|5028.8|4978.8|5030|4980|5028.8|4978.8|0
1618849680000|2021-04-19 16:28:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618849690000|2021-04-19 16:28:10|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1618849700000|2021-04-19 16:28:20|5028.2|4978.2|5027.4|4977.4|5028.2|4978.2|5027.4|4977.4|0
1618849710000|2021-04-19 16:28:30|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1618849720000|2021-04-19 16:28:40|5027.5|4977.5|5026.3|4976.3|5027.5|4977.5|5026.2|4976.2|0
1618849730000|2021-04-19 16:28:50|5026.2|4976.2|5027.5|4977.5|5027.5|4977.5|5026.2|4976.2|0
1618849750000|2021-04-19 16:29:10|5028|4978|5028.7|4978.7|5028.7|4978.7|5028|4978|0
1618849760000|2021-04-19 16:29:20|5028.8|4978.8|5028.7|4978.7|5030|4980|5028.7|4978.7|0
1618849770000|2021-04-19 16:29:30|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1618849780000|2021-04-19 16:29:40|5028.8|4978.8|5029.9|4979.9|5029.9|4979.9|5028.8|4978.8|0
1618849790000|2021-04-19 16:29:50|5030|4980|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1618849800000|2021-04-19 16:30:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1618849810000|2021-04-19 16:30:10|5029.9|4979.9|5027.4|4977.4|5029.9|4979.9|5027.4|4977.4|0
1618849820000|2021-04-19 16:30:20|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1618849830000|2021-04-19 16:30:30|5027.9|4977.9|5028.7|4978.7|5028.7|4978.7|5027.9|4977.9|0
1618849840000|2021-04-19 16:30:40|5028.2|4978.2|5027.5|4977.5|5028.2|4978.2|5027.5|4977.5|0
1618849850000|2021-04-19 16:30:50|5027.4|4977.4|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1618849860000|2021-04-19 16:31:00|5027|4977|5026.2|4976.2|5027|4977|5026.2|4976.2|0
1618849870000|2021-04-19 16:31:10|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.7|4976.7|0
1618849880000|2021-04-19 16:31:20|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5027.4|4977.4|0
1618849900000|2021-04-19 16:31:40|5027.9|4977.9|5027.4|4977.4|5028.7|4978.7|5027.4|4977.4|0
1618849920000|2021-04-19 16:32:00|5026.9|4976.9|5026.2|4976.2|5027.4|4977.4|5026.2|4976.2|0
1618849930000|2021-04-19 16:32:10|5026.7|4976.7|5026.2|4976.2|5027.4|4977.4|5026.2|4976.2|0
1618849940000|2021-04-19 16:32:20|5026.7|4976.7|5026.2|4976.2|5027.4|4977.4|5026.2|4976.2|0
1618849990000|2021-04-19 16:33:10|5026.7|4976.7|5027.4|4977.4|5027.4|4977.4|5026.2|4976.2|0
1618850000000|2021-04-19 16:33:20|5027|4977|5026.2|4976.2|5027|4977|5026.2|4976.2|0
1618850010000|2021-04-19 16:33:30|5026.4|4976.4|5026.3|4976.3|5027.4|4977.4|5026.2|4976.2|0
1618850020000|2021-04-19 16:33:40|5026.7|4976.7|5027.4|4977.4|5027.4|4977.4|5026.2|4976.2|0
1618850030000|2021-04-19 16:33:50|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1618850040000|2021-04-19 16:34:00|5027|4977|5026.3|4976.3|5027.4|4977.4|5026.3|4976.3|0
1618850050000|2021-04-19 16:34:10|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1618850060000|2021-04-19 16:34:20|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1618850070000|2021-04-19 16:34:30|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.7|4976.7|0
1618850080000|2021-04-19 16:34:40|5027.4|4977.4|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618850100000|2021-04-19 16:35:00|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1618850110000|2021-04-19 16:35:10|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.3|4976.3|0
1618850160000|2021-04-19 16:36:00|5027.4|4977.4|5027.5|4977.5|5027.5|4977.5|5026.2|4976.2|0
1618850170000|2021-04-19 16:36:10|5027.6|4977.6|5027.5|4977.5|5027.6|4977.6|5027.5|4977.5|0
1618850180000|2021-04-19 16:36:20|5027|4977|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618850190000|2021-04-19 16:36:30|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.7|4976.7|0
1618850210000|2021-04-19 16:36:50|5027.4|4977.4|5026.3|4976.3|5027.4|4977.4|5026.3|4976.3|0
1618850220000|2021-04-19 16:37:00|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.7|4976.7|0
1618850230000|2021-04-19 16:37:10|5027|4977|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618850240000|2021-04-19 16:37:20|5026.7|4976.7|5027.5|4977.5|5027.5|4977.5|5026.7|4976.7|0
1618850260000|2021-04-19 16:37:40|5027.4|4977.4|5026.3|4976.3|5027.4|4977.4|5026.3|4976.3|0
1618850300000|2021-04-19 16:38:20|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1618850310000|2021-04-19 16:38:30|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1618850320000|2021-04-19 16:38:40|5026.2|4976.2|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1618850330000|2021-04-19 16:38:50|5026.3|4976.3|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1618850350000|2021-04-19 16:39:10|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025|4975|0
1618850360000|2021-04-19 16:39:20|5025.7|4975.7|5025|4975|5025.7|4975.7|5025|4975|0
1618850370000|2021-04-19 16:39:30|5025.4|4975.4|5026.2|4976.2|5026.2|4976.2|5025|4975|0
1618850380000|2021-04-19 16:39:40|5025.7|4975.7|5025|4975|5025.7|4975.7|5025|4975|0
1618850400000|2021-04-19 16:40:00|5024.9|4974.9|5025|4975|5025|4975|5024.9|4974.9|0
1618850410000|2021-04-19 16:40:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5023.7|4973.7|0
1618850420000|2021-04-19 16:40:20|5024.5|4974.5|5023.7|4973.7|5024.5|4974.5|5023.7|4973.7|0
1618850430000|2021-04-19 16:40:30|5023.2|4973.2|5023.7|4973.7|5023.7|4973.7|5022.4|4972.4|0
1618850460000|2021-04-19 16:41:00|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1618850500000|2021-04-19 16:41:40|5023.2|4973.2|5022.5|4972.5|5023.7|4973.7|5022.5|4972.5|0
1618850520000|2021-04-19 16:42:00|5022.4|4972.4|5022.4|4972.4|5022.5|4972.5|5022.4|4972.4|0
1618850530000|2021-04-19 16:42:10|5022|4972|5021.2|4971.2|5022|4972|5021.2|4971.2|0
1618850540000|2021-04-19 16:42:20|5021.3|4971.3|5022.5|4972.5|5022.5|4972.5|5021.3|4971.3|0
1618850550000|2021-04-19 16:42:30|5022.4|4972.4|5021.3|4971.3|5022.4|4972.4|5021.3|4971.3|0
1618850560000|2021-04-19 16:42:40|5021.5|4971.5|5022.5|4972.5|5022.5|4972.5|5021.3|4971.3|0
1618850590000|2021-04-19 16:43:10|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|0
1618850600000|2021-04-19 16:43:20|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|0
1618850610000|2021-04-19 16:43:30|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|0
1618850700000|2021-04-19 16:45:00|5022.5|4972.5|5021.3|4971.3|5022.5|4972.5|5021.3|4971.3|0
1618850710000|2021-04-19 16:45:10|5021.4|4971.4|5021.3|4971.3|5021.4|4971.4|5021.3|4971.3|0
1618850740000|2021-04-19 16:45:40|5020.8|4970.8|5021.3|4971.3|5021.3|4971.3|5020.1|4970.1|0
1618850750000|2021-04-19 16:45:50|5020.8|4970.8|5020.1|4970.1|5020.8|4970.8|5020.1|4970.1|0
1618850770000|2021-04-19 16:46:10|5020.6|4970.6|5021.3|4971.3|5021.3|4971.3|5020.6|4970.6|0
1618850800000|2021-04-19 16:46:40|5021.4|4971.4|5021.4|4971.4|5021.4|4971.4|5021.4|4971.4|0
1618850810000|2021-04-19 16:46:50|5021.8|4971.8|5021.3|4971.3|5022.5|4972.5|5021.3|4971.3|0
1618850830000|2021-04-19 16:47:10|5021.4|4971.4|5022.6|4972.6|5022.6|4972.6|5021.3|4971.3|0
1618850860000|2021-04-19 16:47:40|5022.7|4972.7|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618850870000|2021-04-19 16:47:50|5023.4|4973.4|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618850880000|2021-04-19 16:48:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1618850900000|2021-04-19 16:48:20|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1618850910000|2021-04-19 16:48:30|5024.3|4974.3|5023.9|4973.9|5025.1|4975.1|5023.9|4973.9|0
1618850930000|2021-04-19 16:48:50|5024.4|4974.4|5025.1|4975.1|5025.1|4975.1|5024.4|4974.4|0
1618850940000|2021-04-19 16:49:00|5024.6|4974.6|5025.1|4975.1|5025.1|4975.1|5023.9|4973.9|0
1618850950000|2021-04-19 16:49:10|5024.6|4974.6|5025.1|4975.1|5025.1|4975.1|5023.9|4973.9|0
1618850980000|2021-04-19 16:49:40|5025|4975|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1618850990000|2021-04-19 16:49:50|5025|4975|5025|4975|5025|4975|5025|4975|0
1618851010000|2021-04-19 16:50:10|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1618851060000|2021-04-19 16:51:00|5024.3|4974.3|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1618851070000|2021-04-19 16:51:10|5023.9|4973.9|5025|4975|5025|4975|5023.9|4973.9|0
1618851080000|2021-04-19 16:51:20|5024.6|4974.6|5025.1|4975.1|5025.1|4975.1|5023.9|4973.9|0
1618851100000|2021-04-19 16:51:40|5025.6|4975.6|5025.1|4975.1|5026.3|4976.3|5025.1|4975.1|0
1618851110000|2021-04-19 16:51:50|5025.6|4975.6|5026.3|4976.3|5026.3|4976.3|5025.6|4975.6|0
1618851120000|2021-04-19 16:52:00|5025.9|4975.9|5023.9|4973.9|5025.9|4975.9|5023.9|4973.9|0
1618851180000|2021-04-19 16:53:00|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5022.7|4972.7|0
1618851190000|2021-04-19 16:53:10|5023.9|4973.9|5022.7|4972.7|5023.9|4973.9|5022.7|4972.7|0
1618851220000|2021-04-19 16:53:40|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|0
1618851240000|2021-04-19 16:54:00|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|5022.7|4972.7|0
1618851250000|2021-04-19 16:54:10|5022.6|4972.6|5023.9|4973.9|5023.9|4973.9|5022.6|4972.6|0
1618851260000|2021-04-19 16:54:20|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5022.7|4972.7|0
1618851270000|2021-04-19 16:54:30|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5022.7|4972.7|0
1618851280000|2021-04-19 16:54:40|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1618851290000|2021-04-19 16:54:50|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1618851300000|2021-04-19 16:55:00|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618851310000|2021-04-19 16:55:10|5023.4|4973.4|5022.6|4972.6|5023.4|4973.4|5022.6|4972.6|0
1618851350000|2021-04-19 16:55:50|5023.1|4973.1|5022.6|4972.6|5023.8|4973.8|5022.6|4972.6|0
1618851380000|2021-04-19 16:56:20|5023.1|4973.1|5023.8|4973.8|5023.8|4973.8|5023.1|4973.1|0
1618851400000|2021-04-19 16:56:40|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1618851410000|2021-04-19 16:56:50|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1618851420000|2021-04-19 16:57:00|5023.4|4973.4|5022.6|4972.6|5023.4|4973.4|5022.6|4972.6|0
1618851430000|2021-04-19 16:57:10|5023.1|4973.1|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618851440000|2021-04-19 16:57:20|5023.4|4973.4|5023.9|4973.9|5023.9|4973.9|5022.6|4972.6|0
1618851450000|2021-04-19 16:57:30|5023.8|4973.8|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1618851460000|2021-04-19 16:57:40|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1618851490000|2021-04-19 16:58:10|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1618851500000|2021-04-19 16:58:20|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1618851510000|2021-04-19 16:58:30|5023.4|4973.4|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618851540000|2021-04-19 16:59:00|5023.4|4973.4|5023.8|4973.8|5023.8|4973.8|5022.6|4972.6|0
1618851570000|2021-04-19 16:59:30|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1618851590000|2021-04-19 16:59:50|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1618851600000|2021-04-19 17:00:00|5023.3|4973.3|5022.6|4972.6|5023.3|4973.3|5022.6|4972.6|0
1618851610000|2021-04-19 17:00:10|5023.1|4973.1|5023.8|4973.8|5023.8|4973.8|5023.1|4973.1|0
1618851620000|2021-04-19 17:00:20|5023.9|4973.9|5025.1|4975.1|5025.1|4975.1|5023.9|4973.9|0
1618851630000|2021-04-19 17:00:30|5024.6|4974.6|5023.9|4973.9|5024.6|4974.6|5023.9|4973.9|0
1618851640000|2021-04-19 17:00:40|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1618851650000|2021-04-19 17:00:50|5023.4|4973.4|5022.6|4972.6|5023.4|4973.4|5022.6|4972.6|0
1618851660000|2021-04-19 17:01:00|5022.7|4972.7|5023.9|4973.9|5023.9|4973.9|5022.7|4972.7|0
1618851670000|2021-04-19 17:01:10|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1618851760000|2021-04-19 17:02:40|5024.4|4974.4|5025.1|4975.1|5025.1|4975.1|5024.4|4974.4|0
1618851770000|2021-04-19 17:02:50|5025.2|4975.2|5026.4|4976.4|5026.5|4976.5|5025.2|4975.2|0
1618851780000|2021-04-19 17:03:00|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1618851790000|2021-04-19 17:03:10|5025.4|4975.4|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1618851810000|2021-04-19 17:03:30|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1618851820000|2021-04-19 17:03:40|5025.7|4975.7|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618851830000|2021-04-19 17:03:50|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1618851850000|2021-04-19 17:04:10|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1618851860000|2021-04-19 17:04:20|5026|4976|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618851870000|2021-04-19 17:04:30|5025.7|4975.7|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618851880000|2021-04-19 17:04:40|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1618851900000|2021-04-19 17:05:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1618851950000|2021-04-19 17:05:50|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618851960000|2021-04-19 17:06:00|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5026.5|4976.5|0
1618852000000|2021-04-19 17:06:40|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1618852010000|2021-04-19 17:06:50|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1618852020000|2021-04-19 17:07:00|5027.2|4977.2|5026.4|4976.4|5027.2|4977.2|5026.4|4976.4|0
1618852090000|2021-04-19 17:08:10|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618852100000|2021-04-19 17:08:20|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618852110000|2021-04-19 17:08:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618852140000|2021-04-19 17:09:00|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1618852150000|2021-04-19 17:09:10|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618852190000|2021-04-19 17:09:50|5025.9|4975.9|5025.1|4975.1|5025.9|4975.9|5025.1|4975.1|0
1618852200000|2021-04-19 17:10:00|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618852210000|2021-04-19 17:10:10|5025.6|4975.6|5026.4|4976.4|5026.4|4976.4|5025.6|4975.6|0
1618852240000|2021-04-19 17:10:40|5026.5|4976.5|5027.7|4977.7|5027.7|4977.7|5026.4|4976.4|0
1618852250000|2021-04-19 17:10:50|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1618852260000|2021-04-19 17:11:00|5026.4|4976.4|5027.7|4977.7|5027.7|4977.7|5026.4|4976.4|0
1618852290000|2021-04-19 17:11:30|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1618852300000|2021-04-19 17:11:40|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1618852310000|2021-04-19 17:11:50|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1618852350000|2021-04-19 17:12:30|5028.2|4978.2|5028.9|4978.9|5028.9|4978.9|5028.2|4978.2|0
1618852360000|2021-04-19 17:12:40|5028.4|4978.4|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1618852390000|2021-04-19 17:13:10|5028.2|4978.2|5028.9|4978.9|5028.9|4978.9|5027.7|4977.7|0
1618852400000|2021-04-19 17:13:20|5028.7|4978.7|5027.7|4977.7|5028.9|4978.9|5027.7|4977.7|0
1618852410000|2021-04-19 17:13:30|5028.2|4978.2|5027.7|4977.7|5028.9|4978.9|5027.7|4977.7|0
1618852420000|2021-04-19 17:13:40|5027.9|4977.9|5027.7|4977.7|5028.3|4978.3|5027.7|4977.7|0
1618852440000|2021-04-19 17:14:00|5028.2|4978.2|5028.9|4978.9|5028.9|4978.9|5028.2|4978.2|0
1618852510000|2021-04-19 17:15:10|5029|4979|5029|4979|5029|4979|5028.9|4978.9|0
1618852520000|2021-04-19 17:15:20|5028.9|4978.9|5029|4979|5029|4979|5028.9|4978.9|0
1618852550000|2021-04-19 17:15:50|5028.9|4978.9|5028.9|4978.9|5029|4979|5028.9|4978.9|0
1618852560000|2021-04-19 17:16:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1618852700000|2021-04-19 17:18:20|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1618852710000|2021-04-19 17:18:30|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618852730000|2021-04-19 17:18:50|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1618852740000|2021-04-19 17:19:00|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1618852760000|2021-04-19 17:19:20|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1618852890000|2021-04-19 17:21:30|5027.3|4977.3|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1618852920000|2021-04-19 17:22:00|5027.1|4977.1|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1618852930000|2021-04-19 17:22:10|5027.3|4977.3|5027.8|4977.8|5027.8|4977.8|5026.6|4976.6|0
1618852940000|2021-04-19 17:22:20|5027.3|4977.3|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1618852960000|2021-04-19 17:22:40|5026.5|4976.5|5027.7|4977.7|5027.7|4977.7|5026.5|4976.5|0
1618852970000|2021-04-19 17:22:50|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1618852980000|2021-04-19 17:23:00|5027.3|4977.3|5026.5|4976.5|5027.3|4977.3|5026.5|4976.5|0
1618852990000|2021-04-19 17:23:10|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1618853000000|2021-04-19 17:23:20|5026.5|4976.5|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1618853050000|2021-04-19 17:24:10|5026.6|4976.6|5027.7|4977.7|5027.7|4977.7|5026.6|4976.6|0
1618853060000|2021-04-19 17:24:20|5027.3|4977.3|5026.6|4976.6|5027.7|4977.7|5026.5|4976.5|0
1618853080000|2021-04-19 17:24:40|5027.2|4977.2|5026.6|4976.6|5027.2|4977.2|5026.6|4976.6|0
1618853090000|2021-04-19 17:24:50|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1618853100000|2021-04-19 17:25:00|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.5|4976.5|0
1618853130000|2021-04-19 17:25:30|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1618853150000|2021-04-19 17:25:50|5027.3|4977.3|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1618853180000|2021-04-19 17:26:20|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1618853190000|2021-04-19 17:26:30|5027.6|4977.6|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618853240000|2021-04-19 17:27:20|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1618853250000|2021-04-19 17:27:30|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1618853280000|2021-04-19 17:28:00|5026|4976|5025.3|4975.3|5026.5|4976.5|5025.3|4975.3|0
1618853310000|2021-04-19 17:28:30|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1618853320000|2021-04-19 17:28:40|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1618853330000|2021-04-19 17:28:50|5025.7|4975.7|5026.5|4976.5|5026.5|4976.5|5025.7|4975.7|0
1618853360000|2021-04-19 17:29:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618853370000|2021-04-19 17:29:30|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1618853390000|2021-04-19 17:29:50|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1618853400000|2021-04-19 17:30:00|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618853410000|2021-04-19 17:30:10|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1618853430000|2021-04-19 17:30:30|5026.4|4976.4|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618853540000|2021-04-19 17:32:20|5025.3|4975.3|5026.5|4976.5|5026.5|4976.5|5025.3|4975.3|0
1618853550000|2021-04-19 17:32:30|5026|4976|5025.3|4975.3|5026|4976|5025.3|4975.3|0
1618853570000|2021-04-19 17:32:50|5025.8|4975.8|5026.5|4976.5|5026.5|4976.5|5025.8|4975.8|0
1618853590000|2021-04-19 17:33:10|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1618853610000|2021-04-19 17:33:30|5026|4976|5026|4976|5026.5|4976.5|5025.3|4975.3|0
1618853620000|2021-04-19 17:33:40|5025.3|4975.3|5026.5|4976.5|5026.5|4976.5|5025.3|4975.3|0
1618853650000|2021-04-19 17:34:10|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1618853660000|2021-04-19 17:34:20|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1618853670000|2021-04-19 17:34:30|5026.6|4976.6|5027.8|4977.8|5027.8|4977.8|5026.6|4976.6|0
1618853690000|2021-04-19 17:34:50|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1618853700000|2021-04-19 17:35:00|5027.5|4977.5|5027.7|4977.7|5027.7|4977.7|5026.5|4976.5|0
1618853710000|2021-04-19 17:35:10|5027.3|4977.3|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1618853740000|2021-04-19 17:35:40|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1618853760000|2021-04-19 17:36:00|5027.9|4977.9|5029.1|4979.1|5029.1|4979.1|5027.8|4977.8|0
1618854100000|2021-04-19 17:41:40|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618854150000|2021-04-19 17:42:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618854190000|2021-04-19 17:43:10|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1618854210000|2021-04-19 17:43:30|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1618854220000|2021-04-19 17:43:40|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618854230000|2021-04-19 17:43:50|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618854240000|2021-04-19 17:44:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1618854260000|2021-04-19 17:44:20|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618854280000|2021-04-19 17:44:40|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1618854290000|2021-04-19 17:44:50|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1618854300000|2021-04-19 17:45:00|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1618854310000|2021-04-19 17:45:10|5027.8|4977.8|5026.5|4976.5|5027.8|4977.8|5026.5|4976.5|0
1618854330000|2021-04-19 17:45:30|5026|4976|5026.5|4976.5|5026.6|4976.6|5025.3|4975.3|0
1618854340000|2021-04-19 17:45:40|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1618854350000|2021-04-19 17:45:50|5027.1|4977.1|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618854390000|2021-04-19 17:46:30|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1618854480000|2021-04-19 17:48:00|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618854490000|2021-04-19 17:48:10|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5026.6|4976.6|0
1618854500000|2021-04-19 17:48:20|5027.7|4977.7|5026.6|4976.6|5027.7|4977.7|5026.6|4976.6|0
1618854510000|2021-04-19 17:48:30|5027|4977|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618854540000|2021-04-19 17:49:00|5027.1|4977.1|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618854550000|2021-04-19 17:49:10|5027.1|4977.1|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618854610000|2021-04-19 17:50:10|5027.1|4977.1|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1618854620000|2021-04-19 17:50:20|5027.3|4977.3|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1618854630000|2021-04-19 17:50:30|5027.1|4977.1|5027.8|4977.8|5027.8|4977.8|5027.1|4977.1|0
1618854640000|2021-04-19 17:50:40|5027.4|4977.4|5026.6|4976.6|5027.4|4977.4|5026.6|4976.6|0
1618854660000|2021-04-19 17:51:00|5026.5|4976.5|5025.3|4975.3|5026.5|4976.5|5025.3|4975.3|0
1618854720000|2021-04-19 17:52:00|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1618854730000|2021-04-19 17:52:10|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618854740000|2021-04-19 17:52:20|5024.8|4974.8|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1618854830000|2021-04-19 17:53:50|5024.3|4974.3|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618854840000|2021-04-19 17:54:00|5024.2|4974.2|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618854850000|2021-04-19 17:54:10|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1618854870000|2021-04-19 17:54:30|5024.9|4974.9|5024.1|4974.1|5024.9|4974.9|5024.1|4974.1|0
1618854880000|2021-04-19 17:54:40|5024.6|4974.6|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618854900000|2021-04-19 17:55:00|5024.2|4974.2|5024.2|4974.2|5025.3|4975.3|5024.2|4974.2|0
1618854910000|2021-04-19 17:55:10|5024.1|4974.1|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618854930000|2021-04-19 17:55:30|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618854960000|2021-04-19 17:56:00|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1618854970000|2021-04-19 17:56:10|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618854990000|2021-04-19 17:56:30|5025.9|4975.9|5026.6|4976.6|5026.6|4976.6|5025.9|4975.9|0
1618855010000|2021-04-19 17:56:50|5026.1|4976.1|5025.3|4975.3|5026.6|4976.6|5025.3|4975.3|0
1618855030000|2021-04-19 17:57:10|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1618855040000|2021-04-19 17:57:20|5025.1|4975.1|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1618855050000|2021-04-19 17:57:30|5024.9|4974.9|5025.3|4975.3|5025.3|4975.3|5024.9|4974.9|0
1618855080000|2021-04-19 17:58:00|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1618855110000|2021-04-19 17:58:30|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855130000|2021-04-19 17:58:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618855140000|2021-04-19 17:59:00|5025.9|4975.9|5025.4|4975.4|5026.6|4976.6|5025.4|4975.4|0
1618855160000|2021-04-19 17:59:20|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855190000|2021-04-19 17:59:50|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855200000|2021-04-19 18:00:00|5024.8|4974.8|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1618855220000|2021-04-19 18:00:20|5024.6|4974.6|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618855240000|2021-04-19 18:00:40|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1618855250000|2021-04-19 18:00:50|5024.8|4974.8|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1618855260000|2021-04-19 18:01:00|5024|4974|5024.1|4974.1|5024.1|4974.1|5024|4974|0
1618855270000|2021-04-19 18:01:10|5024|4974|5025.3|4975.3|5025.3|4975.3|5024|4974|0
1618855300000|2021-04-19 18:01:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1618855310000|2021-04-19 18:01:50|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855340000|2021-04-19 18:02:20|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855350000|2021-04-19 18:02:30|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618855380000|2021-04-19 18:03:00|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1618855390000|2021-04-19 18:03:10|5024.8|4974.8|5024.1|4974.1|5024.8|4974.8|5024.1|4974.1|0
1618855440000|2021-04-19 18:04:00|5024.2|4974.2|5025.3|4975.3|5025.3|4975.3|5024.2|4974.2|0
1618855470000|2021-04-19 18:04:30|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855520000|2021-04-19 18:05:20|5025.4|4975.4|5026.1|4976.1|5026.5|4976.5|5025.4|4975.4|0
1618855530000|2021-04-19 18:05:30|5025.4|4975.4|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1618855570000|2021-04-19 18:06:10|5026.1|4976.1|5025.4|4975.4|5026.6|4976.6|5025.4|4975.4|0
1618855600000|2021-04-19 18:06:40|5025.9|4975.9|5026.6|4976.6|5026.6|4976.6|5025.9|4975.9|0
1618855610000|2021-04-19 18:06:50|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618855640000|2021-04-19 18:07:20|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1618855660000|2021-04-19 18:07:40|5025.2|4975.2|5025.3|4975.3|5025.3|4975.3|5025.2|4975.2|0
1618855670000|2021-04-19 18:07:50|5024.8|4974.8|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1618855680000|2021-04-19 18:08:00|5025.2|4975.2|5024|4974|5025.2|4975.2|5024|4974|0
1618855690000|2021-04-19 18:08:10|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1618855700000|2021-04-19 18:08:20|5024.1|4974.1|5024|4974|5024.1|4974.1|5024|4974|0
1618855820000|2021-04-19 18:10:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1618855830000|2021-04-19 18:10:30|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1618855840000|2021-04-19 18:10:40|5025.1|4975.1|5024.1|4974.1|5025.1|4975.1|5024.1|4974.1|0
1618855870000|2021-04-19 18:11:10|5024.6|4974.6|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618855880000|2021-04-19 18:11:20|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618855890000|2021-04-19 18:11:30|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1618855900000|2021-04-19 18:11:40|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1618855910000|2021-04-19 18:11:50|5024.1|4974.1|5024.2|4974.2|5025.3|4975.3|5024.1|4974.1|0
1618855920000|2021-04-19 18:12:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1618855940000|2021-04-19 18:12:20|5024.2|4974.2|5025.3|4975.3|5025.3|4975.3|5024.2|4974.2|0
1618855950000|2021-04-19 18:12:30|5024.9|4974.9|5024.1|4974.1|5025.3|4975.3|5024.1|4974.1|0
1618855960000|2021-04-19 18:12:40|5024.2|4974.2|5025.3|4975.3|5025.3|4975.3|5024.1|4974.1|0
1618855970000|2021-04-19 18:12:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1618855980000|2021-04-19 18:13:00|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1618855990000|2021-04-19 18:13:10|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856000000|2021-04-19 18:13:20|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1618856010000|2021-04-19 18:13:30|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618856020000|2021-04-19 18:13:40|5025.4|4975.4|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618856060000|2021-04-19 18:14:20|5024.9|4974.9|5024.1|4974.1|5024.9|4974.9|5024.1|4974.1|0
1618856080000|2021-04-19 18:14:40|5024.2|4974.2|5025.3|4975.3|5025.3|4975.3|5024.2|4974.2|0
1618856100000|2021-04-19 18:15:00|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856140000|2021-04-19 18:15:40|5025.5|4975.5|5025.4|4975.4|5026.6|4976.6|5025.4|4975.4|0
1618856150000|2021-04-19 18:15:50|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856160000|2021-04-19 18:16:00|5025.5|4975.5|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1618856170000|2021-04-19 18:16:10|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856200000|2021-04-19 18:16:40|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856210000|2021-04-19 18:16:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1618856240000|2021-04-19 18:17:20|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856280000|2021-04-19 18:18:00|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856290000|2021-04-19 18:18:10|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1618856300000|2021-04-19 18:18:20|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856320000|2021-04-19 18:18:40|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856340000|2021-04-19 18:19:00|5025.9|4975.9|5025.4|4975.4|5026.6|4976.6|5025.4|4975.4|0
1618856360000|2021-04-19 18:19:20|5025.9|4975.9|5025.5|4975.5|5026.6|4976.6|5025.5|4975.5|0
1618856370000|2021-04-19 18:19:30|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856380000|2021-04-19 18:19:40|5025.4|4975.4|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856400000|2021-04-19 18:20:00|5025.5|4975.5|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1618856410000|2021-04-19 18:20:10|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856420000|2021-04-19 18:20:20|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856430000|2021-04-19 18:20:30|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856440000|2021-04-19 18:20:40|5025.4|4975.4|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856480000|2021-04-19 18:21:20|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1618856490000|2021-04-19 18:21:30|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1618856530000|2021-04-19 18:22:10|5025.9|4975.9|5025.4|4975.4|5026.6|4976.6|5025.4|4975.4|0
1618856550000|2021-04-19 18:22:30|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856560000|2021-04-19 18:22:40|5025.5|4975.5|5025.4|4975.4|5025.5|4975.5|5025.4|4975.4|0
1618856580000|2021-04-19 18:23:00|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1618856590000|2021-04-19 18:23:10|5025.9|4975.9|5026.6|4976.6|5026.7|4976.7|5025.9|4975.9|0
1618856600000|2021-04-19 18:23:20|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1618856640000|2021-04-19 18:24:00|5027.2|4977.2|5027.9|4977.9|5027.9|4977.9|5027.2|4977.2|0
1618856710000|2021-04-19 18:25:10|5027.7|4977.7|5026.7|4976.7|5027.9|4977.9|5026.7|4976.7|0
1618856720000|2021-04-19 18:25:20|5027.2|4977.2|5026.7|4976.7|5027.9|4977.9|5026.7|4976.7|0
1618856780000|2021-04-19 18:26:20|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1618856790000|2021-04-19 18:26:30|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1618856820000|2021-04-19 18:27:00|5026.8|4976.8|5027.9|4977.9|5027.9|4977.9|5026.8|4976.8|0
1618856830000|2021-04-19 18:27:10|5027.5|4977.5|5026.7|4976.7|5027.5|4977.5|5026.7|4976.7|0
1618856850000|2021-04-19 18:27:30|5026.8|4976.8|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1618856880000|2021-04-19 18:28:00|5026.8|4976.8|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1618856940000|2021-04-19 18:29:00|5026.8|4976.8|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1618856990000|2021-04-19 18:29:50|5027.2|4977.2|5027.9|4977.9|5027.9|4977.9|5027.2|4977.2|0
1618857000000|2021-04-19 18:30:00|5027.4|4977.4|5026.7|4976.7|5027.4|4977.4|5026.7|4976.7|0
1618857010000|2021-04-19 18:30:10|5027.1|4977.1|5027.9|4977.9|5027.9|4977.9|5027.1|4977.1|0
1618857030000|2021-04-19 18:30:30|5027.4|4977.4|5026.7|4976.7|5027.4|4977.4|5026.7|4976.7|0
1618857070000|2021-04-19 18:31:10|5027.1|4977.1|5027.9|4977.9|5027.9|4977.9|5027.1|4977.1|0
1618857170000|2021-04-19 18:32:50|5027.4|4977.4|5026.7|4976.7|5027.4|4977.4|5026.7|4976.7|0
1618857180000|2021-04-19 18:33:00|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1618857250000|2021-04-19 18:34:10|5026.7|4976.7|5026.6|4976.6|5026.7|4976.7|5026.6|4976.6|0
1618857260000|2021-04-19 18:34:20|5026.7|4976.7|5026.6|4976.6|5026.7|4976.7|5026.6|4976.6|0
1618857300000|2021-04-19 18:35:00|5026.7|4976.7|5026.6|4976.6|5026.7|4976.7|5026.6|4976.6|0
1618857360000|2021-04-19 18:36:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1618857380000|2021-04-19 18:36:20|5026|4976|5025.3|4975.3|5026|4976|5025.2|4975.2|0
1618857390000|2021-04-19 18:36:30|5025.2|4975.2|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1618857430000|2021-04-19 18:37:10|5024.7|4974.7|5024|4974|5024.7|4974.7|5024|4974|0
1618857510000|2021-04-19 18:38:30|5024.1|4974.1|5025.2|4975.2|5025.2|4975.2|5024.1|4974.1|0
1618857540000|2021-04-19 18:39:00|5024.8|4974.8|5024|4974|5024.8|4974.8|5024|4974|0
1618857590000|2021-04-19 18:39:50|5024.5|4974.5|5025.2|4975.2|5025.2|4975.2|5024.5|4974.5|0
1618857710000|2021-04-19 18:41:50|5025.3|4975.3|5026.5|4976.5|5026.5|4976.5|5025.3|4975.3|0
1618857720000|2021-04-19 18:42:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618857730000|2021-04-19 18:42:10|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1618857750000|2021-04-19 18:42:30|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1618857760000|2021-04-19 18:42:40|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618857780000|2021-04-19 18:43:00|5027.8|4977.8|5029|4979|5029|4979|5027.8|4977.8|0
1618857790000|2021-04-19 18:43:10|5028.5|4978.5|5027.8|4977.8|5029|4979|5027.8|4977.8|0
1618857800000|2021-04-19 18:43:20|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618857810000|2021-04-19 18:43:30|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618857830000|2021-04-19 18:43:50|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1618857840000|2021-04-19 18:44:00|5027.3|4977.3|5027.7|4977.7|5027.7|4977.7|5026.5|4976.5|0
1618857850000|2021-04-19 18:44:10|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1618857860000|2021-04-19 18:44:20|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618857900000|2021-04-19 18:45:00|5026.5|4976.5|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1618857920000|2021-04-19 18:45:20|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618857950000|2021-04-19 18:45:50|5027.3|4977.3|5026.5|4976.5|5027.3|4977.3|5026.5|4976.5|0
1618858010000|2021-04-19 18:46:50|5026.6|4976.6|5027.8|4977.8|5027.8|4977.8|5026.6|4976.6|0
1618858030000|2021-04-19 18:47:10|5027.9|4977.9|5029|4979|5029|4979|5027.9|4977.9|0
1618858050000|2021-04-19 18:47:30|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618858060000|2021-04-19 18:47:40|5029|4979|5029|4979|5029|4979|5029|4979|0
1618858080000|2021-04-19 18:48:00|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618858210000|2021-04-19 18:50:10|5029|4979|5029|4979|5029|4979|5029|4979|0
1618858220000|2021-04-19 18:50:20|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1618858230000|2021-04-19 18:50:30|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618858240000|2021-04-19 18:50:40|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1618858290000|2021-04-19 18:51:30|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1618858330000|2021-04-19 18:52:10|5029.1|4979.1|5029.1|4979.1|5030.2|4980.2|5029|4979|0
1618858340000|2021-04-19 18:52:20|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1618858350000|2021-04-19 18:52:30|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1618858360000|2021-04-19 18:52:40|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1618858370000|2021-04-19 18:52:50|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1618858390000|2021-04-19 18:53:10|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618858430000|2021-04-19 18:53:50|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1618858440000|2021-04-19 18:54:00|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618858510000|2021-04-19 18:55:10|5029.5|4979.5|5030.3|4980.3|5030.3|4980.3|5029.5|4979.5|0
1618858590000|2021-04-19 18:56:30|5030.2|4980.2|5029.1|4979.1|5030.3|4980.3|5029.1|4979.1|0
1618858600000|2021-04-19 18:56:40|5029.5|4979.5|5030.2|4980.2|5030.3|4980.3|5029.5|4979.5|0
1618858610000|2021-04-19 18:56:50|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1618858660000|2021-04-19 18:57:40|5030.2|4980.2|5029.1|4979.1|5030.2|4980.2|5029.1|4979.1|0
1618858740000|2021-04-19 18:59:00|5029.6|4979.6|5030.3|4980.3|5030.3|4980.3|5029.6|4979.6|0
1618858750000|2021-04-19 18:59:10|5029.9|4979.9|5029.1|4979.1|5029.9|4979.9|5029.1|4979.1|0
1618858780000|2021-04-19 18:59:40|5029.6|4979.6|5029.7|4979.7|5030.3|4980.3|5029.6|4979.6|0
1618858790000|2021-04-19 18:59:50|5029.5|4979.5|5029.1|4979.1|5029.7|4979.7|5029.1|4979.1|0
1618858880000|2021-04-19 19:01:20|5029.6|4979.6|5029.1|4979.1|5030.3|4980.3|5029.1|4979.1|0
1618858910000|2021-04-19 19:01:50|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618858920000|2021-04-19 19:02:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1618858930000|2021-04-19 19:02:10|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618858950000|2021-04-19 19:02:30|5029|4979|5029|4979|5029|4979|5029|4979|0
1618858970000|2021-04-19 19:02:50|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1618859030000|2021-04-19 19:03:50|5027.9|4977.9|5027.9|4977.9|5029|4979|5027.9|4977.9|0
1618859040000|2021-04-19 19:04:00|5028.3|4978.3|5029.1|4979.1|5029.1|4979.1|5028.3|4978.3|0
1618859070000|2021-04-19 19:04:30|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5027.9|4977.9|0
1618859080000|2021-04-19 19:04:40|5028.3|4978.3|5027.9|4977.9|5028.3|4978.3|5027.9|4977.9|0
1618859100000|2021-04-19 19:05:00|5028.4|4978.4|5027.9|4977.9|5029.1|4979.1|5027.9|4977.9|0
1618859140000|2021-04-19 19:05:40|5028.4|4978.4|5029.1|4979.1|5029.1|4979.1|5028.4|4978.4|0
1618859150000|2021-04-19 19:05:50|5028.6|4978.6|5027.9|4977.9|5028.6|4978.6|5027.9|4977.9|0
1618859160000|2021-04-19 19:06:00|5028.4|4978.4|5029.1|4979.1|5029.2|4979.2|5028.4|4978.4|0
1618859170000|2021-04-19 19:06:10|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.1|4979.1|0
1618859190000|2021-04-19 19:06:30|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5029.1|4979.1|0
1618859200000|2021-04-19 19:06:40|5029.1|4979.1|5029.1|4979.1|5029.2|4979.2|5029.1|4979.1|0
1618859210000|2021-04-19 19:06:50|5028.6|4978.6|5027.9|4977.9|5028.6|4978.6|5027.9|4977.9|0
1618859220000|2021-04-19 19:07:00|5028.4|4978.4|5029.1|4979.1|5029.1|4979.1|5028.4|4978.4|0
1618859230000|2021-04-19 19:07:10|5028.6|4978.6|5027.8|4977.8|5028.6|4978.6|5027.8|4977.8|0
1618859240000|2021-04-19 19:07:20|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.8|4977.8|0
1618859260000|2021-04-19 19:07:40|5027.8|4977.8|5029.1|4979.1|5029.1|4979.1|5027.8|4977.8|0
1618859350000|2021-04-19 19:09:10|5029|4979|5027.9|4977.9|5029.1|4979.1|5027.8|4977.8|0
1618859360000|2021-04-19 19:09:20|5027.8|4977.8|5027.9|4977.9|5027.9|4977.9|5027.8|4977.8|0
1618859370000|2021-04-19 19:09:30|5027.8|4977.8|5027.9|4977.9|5027.9|4977.9|5027.8|4977.8|0
1618859380000|2021-04-19 19:09:40|5027.8|4977.8|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1618859390000|2021-04-19 19:09:50|5027.9|4977.9|5027.8|4977.8|5027.9|4977.9|5027.8|4977.8|0
1618859410000|2021-04-19 19:10:10|5027.9|4977.9|5029.1|4979.1|5029.1|4979.1|5027.9|4977.9|0
1618859420000|2021-04-19 19:10:20|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618859460000|2021-04-19 19:11:00|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1618859470000|2021-04-19 19:11:10|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1618859500000|2021-04-19 19:11:40|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1618859540000|2021-04-19 19:12:20|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1618859580000|2021-04-19 19:13:00|5028.5|4978.5|5029|4979|5029|4979|5027.8|4977.8|0
1618859590000|2021-04-19 19:13:10|5028.5|4978.5|5027.7|4977.7|5028.5|4978.5|5027.7|4977.7|0
1618859600000|2021-04-19 19:13:20|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1618859610000|2021-04-19 19:13:30|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1618859620000|2021-04-19 19:13:40|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1618859630000|2021-04-19 19:13:50|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618859640000|2021-04-19 19:14:00|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1618859650000|2021-04-19 19:14:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618859660000|2021-04-19 19:14:20|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1618859670000|2021-04-19 19:14:30|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1618859680000|2021-04-19 19:14:40|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1618859690000|2021-04-19 19:14:50|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1618859710000|2021-04-19 19:15:10|5027|4977|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1618859720000|2021-04-19 19:15:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618859730000|2021-04-19 19:15:30|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1618859740000|2021-04-19 19:15:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1618859750000|2021-04-19 19:15:50|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618859790000|2021-04-19 19:16:30|5025.7|4975.7|5026.5|4976.5|5026.5|4976.5|5025.7|4975.7|0
1618859800000|2021-04-19 19:16:40|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1618859810000|2021-04-19 19:16:50|5027.2|4977.2|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1618859820000|2021-04-19 19:17:00|5027|4977|5027.7|4977.7|5027.7|4977.7|5026.5|4976.5|0
1618859830000|2021-04-19 19:17:10|5027.6|4977.6|5026.5|4976.5|5027.6|4977.6|5026.5|4976.5|0
1618859840000|2021-04-19 19:17:20|5026.9|4976.9|5026.5|4976.5|5027.7|4977.7|5026.4|4976.4|0
1618859850000|2021-04-19 19:17:30|5026.4|4976.4|5027.7|4977.7|5027.7|4977.7|5026.4|4976.4|0
1618859880000|2021-04-19 19:18:00|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5026.4|4976.4|0
1618859900000|2021-04-19 19:18:20|5027.6|4977.6|5026.4|4976.4|5027.7|4977.7|5026.4|4976.4|0
1618859950000|2021-04-19 19:19:10|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1618859970000|2021-04-19 19:19:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1618859980000|2021-04-19 19:19:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618859990000|2021-04-19 19:19:50|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860030000|2021-04-19 19:20:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1618860040000|2021-04-19 19:20:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618860050000|2021-04-19 19:20:50|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860060000|2021-04-19 19:21:00|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860070000|2021-04-19 19:21:10|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860080000|2021-04-19 19:21:20|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860130000|2021-04-19 19:22:10|5025|4975|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1618860140000|2021-04-19 19:22:20|5025.2|4975.2|5026.3|4976.3|5026.3|4976.3|5025.2|4975.2|0
1618860150000|2021-04-19 19:22:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618860170000|2021-04-19 19:22:50|5026.9|4976.9|5026.4|4976.4|5027.6|4977.6|5026.4|4976.4|0
1618860180000|2021-04-19 19:23:00|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860190000|2021-04-19 19:23:10|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860200000|2021-04-19 19:23:20|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860210000|2021-04-19 19:23:30|5025.9|4975.9|5025.1|4975.1|5025.9|4975.9|5025.1|4975.1|0
1618860220000|2021-04-19 19:23:40|5025.2|4975.2|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618860230000|2021-04-19 19:23:50|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860240000|2021-04-19 19:24:00|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860250000|2021-04-19 19:24:10|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1618860280000|2021-04-19 19:24:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618860290000|2021-04-19 19:24:50|5025.1|4975.1|5025.2|4975.2|5025.8|4975.8|5025.1|4975.1|0
1618860300000|2021-04-19 19:25:00|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860310000|2021-04-19 19:25:10|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860320000|2021-04-19 19:25:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618860330000|2021-04-19 19:25:30|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860340000|2021-04-19 19:25:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1618860350000|2021-04-19 19:25:50|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860360000|2021-04-19 19:26:00|5025.2|4975.2|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1618860370000|2021-04-19 19:26:10|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860380000|2021-04-19 19:26:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860390000|2021-04-19 19:26:30|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860400000|2021-04-19 19:26:40|5026.4|4976.4|5025.2|4975.2|5026.4|4976.4|5025.2|4975.2|0
1618860420000|2021-04-19 19:27:00|5025.6|4975.6|5026.4|4976.4|5026.4|4976.4|5025.6|4975.6|0
1618860430000|2021-04-19 19:27:10|5026.3|4976.3|5025.1|4975.1|5026.4|4976.4|5025.1|4975.1|0
1618860440000|2021-04-19 19:27:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1618860450000|2021-04-19 19:27:30|5025.1|4975.1|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860640000|2021-04-19 19:30:40|5025.2|4975.2|5026.4|4976.4|5026.4|4976.4|5025.1|4975.1|0
1618860650000|2021-04-19 19:30:50|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860660000|2021-04-19 19:31:00|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860670000|2021-04-19 19:31:10|5026.3|4976.3|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860680000|2021-04-19 19:31:20|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860690000|2021-04-19 19:31:30|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618860700000|2021-04-19 19:31:40|5025.9|4975.9|5025.1|4975.1|5025.9|4975.9|5025.1|4975.1|0
1618860730000|2021-04-19 19:32:10|5025|4975|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1618860740000|2021-04-19 19:32:20|5023.9|4973.9|5025.1|4975.1|5025.1|4975.1|5023.8|4973.8|0
1618860750000|2021-04-19 19:32:30|5025|4975|5025|4975|5025|4975|5025|4975|0
1618860760000|2021-04-19 19:32:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1618860770000|2021-04-19 19:32:50|5025|4975|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1618860840000|2021-04-19 19:34:00|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1618860850000|2021-04-19 19:34:10|5023.9|4973.9|5025.1|4975.1|5025.1|4975.1|5023.8|4973.8|0
1618860860000|2021-04-19 19:34:20|5025|4975|5025|4975|5025|4975|5025|4975|0
1618860870000|2021-04-19 19:34:30|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1618860890000|2021-04-19 19:34:50|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1618860930000|2021-04-19 19:35:30|5025.2|4975.2|5026.3|4976.3|5026.3|4976.3|5025.2|4975.2|0
1618860950000|2021-04-19 19:35:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860970000|2021-04-19 19:36:10|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618860990000|2021-04-19 19:36:30|5026.9|4976.9|5026.4|4976.4|5027.6|4977.6|5026.4|4976.4|0
1618861030000|2021-04-19 19:37:10|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027|4977|0
1618861090000|2021-04-19 19:38:10|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.4|4976.4|0
1618861100000|2021-04-19 19:38:20|5026.9|4976.9|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1618861120000|2021-04-19 19:38:40|5027.3|4977.3|5027.6|4977.6|5027.6|4977.6|5027|4977|0
1618861140000|2021-04-19 19:39:00|5026.4|4976.4|5027.6|4977.6|5027.6|4977.6|5026.4|4976.4|0
1618861180000|2021-04-19 19:39:40|5027.4|4977.4|5027.6|4977.6|5027.6|4977.6|5027|4977|0
1618861210000|2021-04-19 19:40:10|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1618861310000|2021-04-19 19:41:50|5028.2|4978.2|5028.9|4978.9|5028.9|4978.9|5028.2|4978.2|0
1618861330000|2021-04-19 19:42:10|5028.4|4978.4|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1618861360000|2021-04-19 19:42:40|5028.2|4978.2|5027.7|4977.7|5028.9|4978.9|5027.7|4977.7|0
1618861370000|2021-04-19 19:42:50|5028.2|4978.2|5029|4979|5029|4979|5028.2|4978.2|0
1618861410000|2021-04-19 19:43:30|5029.3|4979.3|5030.2|4980.2|5030.2|4980.2|5029|4979|0
1618861480000|2021-04-19 19:44:40|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1618861490000|2021-04-19 19:44:50|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1618861540000|2021-04-19 19:45:40|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1618861550000|2021-04-19 19:45:50|5030.1|4980.1|5030.1|4980.1|5030.2|4980.2|5030.1|4980.1|0
1618861560000|2021-04-19 19:46:00|5030.2|4980.2|5030.1|4980.1|5030.2|4980.2|5030.1|4980.1|0
1618861640000|2021-04-19 19:47:20|5030|4980|5030|4980|5030.1|4980.1|5030|4980|0
1618861650000|2021-04-19 19:47:30|5029.6|4979.6|5028.8|4978.8|5029.6|4979.6|5028.8|4978.8|0
1618861690000|2021-04-19 19:48:10|5029.3|4979.3|5028.8|4978.8|5030|4980|5028.8|4978.8|0
1618861720000|2021-04-19 19:48:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618861760000|2021-04-19 19:49:20|5028.8|4978.8|5028.7|4978.7|5029.9|4979.9|5028.7|4978.7|0
1618861770000|2021-04-19 19:49:30|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1618861800000|2021-04-19 19:50:00|5028.6|4978.6|5028.7|4978.7|5028.8|4978.8|5028.6|4978.6|0
1618861810000|2021-04-19 19:50:10|5028.8|4978.8|5028.8|4978.8|5030|4980|5028.7|4978.7|0
1618861820000|2021-04-19 19:50:20|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.7|4978.7|0
1618861830000|2021-04-19 19:50:30|5029.2|4979.2|5030|4980|5030|4980|5028.8|4978.8|0
1618861850000|2021-04-19 19:50:50|5029.5|4979.5|5028.8|4978.8|5029.9|4979.9|5028.7|4978.7|0
1618861860000|2021-04-19 19:51:00|5028.7|4978.7|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1618861870000|2021-04-19 19:51:10|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618861880000|2021-04-19 19:51:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618861910000|2021-04-19 19:51:50|5028.8|4978.8|5028.8|4978.8|5030|4980|5028.8|4978.8|0
1618861920000|2021-04-19 19:52:00|5029|4979|5030.1|4980.1|5030.1|4980.1|5029|4979|0
1618861930000|2021-04-19 19:52:10|5030|4980|5030|4980|5030|4980|5030|4980|0
1618861970000|2021-04-19 19:52:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618861980000|2021-04-19 19:53:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1618861990000|2021-04-19 19:53:10|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5028.8|4978.8|0
1618862000000|2021-04-19 19:53:20|5030|4980|5030|4980|5030|4980|5029.9|4979.9|0
1618862010000|2021-04-19 19:53:30|5029.9|4979.9|5029.9|4979.9|5030|4980|5029.9|4979.9|0
1618862030000|2021-04-19 19:53:50|5030|4980|5030|4980|5030|4980|5029.9|4979.9|0
1618862060000|2021-04-19 19:54:20|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618862070000|2021-04-19 19:54:30|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618862080000|2021-04-19 19:54:40|5030.8|4980.8|5030|4980|5030.8|4980.8|5030|4980|0
1618862100000|2021-04-19 19:55:00|5029.9|4979.9|5030|4980|5030|4980|5029.9|4979.9|0
1618862110000|2021-04-19 19:55:10|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618862120000|2021-04-19 19:55:20|5031.3|4981.3|5031.2|4981.2|5031.3|4981.3|5031.2|4981.2|0
1618862140000|2021-04-19 19:55:40|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618862170000|2021-04-19 19:56:10|5030.8|4980.8|5030.1|4980.1|5030.8|4980.8|5030.1|4980.1|0
1618862190000|2021-04-19 19:56:30|5030.6|4980.6|5031.3|4981.3|5031.3|4981.3|5030.6|4980.6|0
1618862200000|2021-04-19 19:56:40|5030.9|4980.9|5030.2|4980.2|5030.9|4980.9|5030.1|4980.1|0
1618862210000|2021-04-19 19:56:50|5030.1|4980.1|5031.3|4981.3|5031.4|4981.4|5030.1|4980.1|0
1618862220000|2021-04-19 19:57:00|5030.9|4980.9|5030.8|4980.8|5031.3|4981.3|5030.1|4980.1|0
1618862230000|2021-04-19 19:57:10|5030.5|4980.5|5031.4|4981.4|5031.4|4981.4|5030.2|4980.2|0
1618862240000|2021-04-19 19:57:20|5031.3|4981.3|5030.2|4980.2|5031.4|4981.4|5030.2|4980.2|0
1618862250000|2021-04-19 19:57:30|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1618862270000|2021-04-19 19:57:50|5030.6|4980.6|5031.3|4981.3|5031.3|4981.3|5030.6|4980.6|0
1618862280000|2021-04-19 19:58:00|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1618862300000|2021-04-19 19:58:20|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1618862310000|2021-04-19 19:58:30|5031.3|4981.3|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1618862330000|2021-04-19 19:58:50|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1618862340000|2021-04-19 19:59:00|5031.4|4981.4|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1618862360000|2021-04-19 19:59:20|5031.4|4981.4|5030.2|4980.2|5031.4|4981.4|5030.2|4980.2|0
1618862370000|2021-04-19 19:59:30|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.2|4980.2|0
1618862380000|2021-04-19 19:59:40|5030.2|4980.2|5030.6|4980.6|5030.6|4980.6|5030.2|4980.2|0
1618862390000|2021-04-19 19:59:50|5030.5|4980.5|5030.8|4980.8|5031|4981|5030.5|4980.5|0
1618862400000|2021-04-19 20:00:00|5030.9|4980.9|5032.9|4982.9|5034.6|4984.6|5030.9|4980.9|0
1618862410000|2021-04-19 20:00:10|5032.6|4982.6|5032.6|4982.6|5033|4983|5032.4|4982.4|0
1618862420000|2021-04-19 20:00:20|5032.7|4982.7|5032.6|4982.6|5032.9|4982.9|5032.6|4982.6|0
1618862430000|2021-04-19 20:00:30|5032.7|4982.7|5032.6|4982.6|5032.9|4982.9|5032.4|4982.4|0
1618862440000|2021-04-19 20:00:40|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032.4|4982.4|0
1618862450000|2021-04-19 20:00:50|5032.4|4982.4|5032.2|4982.2|5032.4|4982.4|5032.1|4982.1|0
1618862460000|2021-04-19 20:01:00|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032.1|4982.1|0
1618862470000|2021-04-19 20:01:10|5032.5|4982.5|5032.9|4982.9|5033.3|4983.3|5032.4|4982.4|0
1618862480000|2021-04-19 20:01:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618862490000|2021-04-19 20:01:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618862500000|2021-04-19 20:01:40|5032.1|4982.1|5032.4|4982.4|5032.4|4982.4|5032.1|4982.1|0
1618862510000|2021-04-19 20:01:50|5032.1|4982.1|5032.4|4982.4|5032.4|4982.4|5032.1|4982.1|0
1618862520000|2021-04-19 20:02:00|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5031.9|4981.9|0
1618862530000|2021-04-19 20:02:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618862560000|2021-04-19 20:02:40|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618862580000|2021-04-19 20:03:00|5032.2|4982.2|5032.4|4982.4|5032.6|4982.6|5032.2|4982.2|0
1618862590000|2021-04-19 20:03:10|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618862600000|2021-04-19 20:03:20|5032.2|4982.2|5031.9|4981.9|5032.4|4982.4|5031.9|4981.9|0
1618862610000|2021-04-19 20:03:30|5032.1|4982.1|5032.1|4982.1|5032.4|4982.4|5032.1|4982.1|0
1618862620000|2021-04-19 20:03:40|5032.2|4982.2|5032.1|4982.1|5032.4|4982.4|5032.1|4982.1|0
1618862650000|2021-04-19 20:04:10|5031.9|4981.9|5031.6|4981.6|5031.9|4981.9|5031.6|4981.6|0
1618862660000|2021-04-19 20:04:20|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1618862670000|2021-04-19 20:04:30|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1618862680000|2021-04-19 20:04:40|5031.7|4981.7|5031.6|4981.6|5031.9|4981.9|5031.6|4981.6|0
1618862690000|2021-04-19 20:04:50|5031.7|4981.7|5032.1|4982.1|5032.1|4982.1|5031.7|4981.7|0
1618862700000|2021-04-19 20:05:00|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618862720000|2021-04-19 20:05:20|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618862740000|2021-04-19 20:05:40|5031.9|4981.9|5031.6|4981.6|5031.9|4981.9|5031.6|4981.6|0
1618862750000|2021-04-19 20:05:50|5031.7|4981.7|5032.1|4982.1|5032.4|4982.4|5031.7|4981.7|0
1618862760000|2021-04-19 20:06:00|5031.9|4981.9|5032.1|4982.1|5032.1|4982.1|5031.9|4981.9|0
1618862770000|2021-04-19 20:06:10|5032.2|4982.2|5031.9|4981.9|5032.4|4982.4|5031.9|4981.9|0
1618862780000|2021-04-19 20:06:20|5032|4982|5032.6|4982.6|5032.9|4982.9|5032|4982|0
1618862790000|2021-04-19 20:06:30|5032.7|4982.7|5033.3|4983.3|5033.3|4983.3|5032.7|4982.7|0
1618862810000|2021-04-19 20:06:50|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1618862820000|2021-04-19 20:07:00|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618862830000|2021-04-19 20:07:10|5033.2|4983.2|5032.9|4982.9|5033.2|4983.2|5032.6|4982.6|0
1618862840000|2021-04-19 20:07:20|5032.6|4982.6|5033.3|4983.3|5033.3|4983.3|5032.6|4982.6|0
1618862860000|2021-04-19 20:07:40|5033.2|4983.2|5032.6|4982.6|5033.2|4983.2|5032.6|4982.6|0
1618862880000|2021-04-19 20:08:00|5032.7|4982.7|5033.3|4983.3|5033.3|4983.3|5032.7|4982.7|0
1618862890000|2021-04-19 20:08:10|5033.2|4983.2|5032.6|4982.6|5033.4|4983.4|5032.6|4982.6|0
1618862900000|2021-04-19 20:08:20|5032.7|4982.7|5033.3|4983.3|5033.3|4983.3|5032.7|4982.7|0
1618862910000|2021-04-19 20:08:30|5033.2|4983.2|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618862920000|2021-04-19 20:08:40|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033|4983|0
1618862930000|2021-04-19 20:08:50|5032.9|4982.9|5033.5|4983.5|5033.5|4983.5|5032.9|4982.9|0
1618862940000|2021-04-19 20:09:00|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618862950000|2021-04-19 20:09:10|5033.3|4983.3|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618862960000|2021-04-19 20:09:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618862970000|2021-04-19 20:09:30|5033.2|4983.2|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618863000000|2021-04-19 20:10:00|5033.3|4983.3|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618863010000|2021-04-19 20:10:10|5033.3|4983.3|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618863020000|2021-04-19 20:10:20|5033|4983|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618863040000|2021-04-19 20:10:40|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618863050000|2021-04-19 20:10:50|5033.5|4983.5|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1618863060000|2021-04-19 20:11:00|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618863070000|2021-04-19 20:11:10|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618863080000|2021-04-19 20:11:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863100000|2021-04-19 20:11:40|5033.2|4983.2|5032.9|4982.9|5033.2|4983.2|5032.9|4982.9|0
1618863110000|2021-04-19 20:11:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618863120000|2021-04-19 20:12:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863140000|2021-04-19 20:12:20|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618863150000|2021-04-19 20:12:30|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.5|4983.5|0
1618863180000|2021-04-19 20:13:00|5033.7|4983.7|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618863190000|2021-04-19 20:13:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863200000|2021-04-19 20:13:20|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618863210000|2021-04-19 20:13:30|5033.2|4983.2|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618863230000|2021-04-19 20:13:50|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863240000|2021-04-19 20:14:00|5033.5|4983.5|5033.8|4983.8|5033.8|4983.8|5033.3|4983.3|0
1618863250000|2021-04-19 20:14:10|5033.7|4983.7|5033.5|4983.5|5033.7|4983.7|5033.5|4983.5|0
1618863260000|2021-04-19 20:14:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618863270000|2021-04-19 20:14:30|5034|4984|5034|4984|5034|4984|5034|4984|0
1618863280000|2021-04-19 20:14:40|5034.3|4984.3|5034|4984|5034.3|4984.3|5034|4984|0
1618863290000|2021-04-19 20:14:50|5034.1|4984.1|5033.9|4983.9|5034.1|4984.1|5033.6|4983.6|0
1618863300000|2021-04-19 20:15:00|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618863310000|2021-04-19 20:15:10|5033.8|4983.8|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618863320000|2021-04-19 20:15:20|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618863340000|2021-04-19 20:15:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618863360000|2021-04-19 20:16:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618863370000|2021-04-19 20:16:10|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618863380000|2021-04-19 20:16:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618863390000|2021-04-19 20:16:30|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1618863440000|2021-04-19 20:17:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618863450000|2021-04-19 20:17:30|5033.8|4983.8|5034|4984|5034|4984|5033.8|4983.8|0
1618863530000|2021-04-19 20:18:50|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618863570000|2021-04-19 20:19:30|5034.2|4984.2|5034|4984|5034.2|4984.2|5034|4984|0
1618863580000|2021-04-19 20:19:40|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618863590000|2021-04-19 20:19:50|5034|4984|5034|4984|5034|4984|5034|4984|0
1618863610000|2021-04-19 20:20:10|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1618863640000|2021-04-19 20:20:40|5034|4984|5034|4984|5034|4984|5034|4984|0
1618863650000|2021-04-19 20:20:50|5034.1|4984.1|5033.9|4983.9|5034.1|4984.1|5033.9|4983.9|0
1618863670000|2021-04-19 20:21:10|5034|4984|5033.8|4983.8|5034|4984|5033.8|4983.8|0
1618863680000|2021-04-19 20:21:20|5034|4984|5034|4984|5034|4984|5034|4984|0
1618863710000|2021-04-19 20:21:50|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618863720000|2021-04-19 20:22:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618863740000|2021-04-19 20:22:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618863750000|2021-04-19 20:22:30|5033.8|4983.8|5033.7|4983.7|5033.8|4983.8|5033.7|4983.7|0
1618863760000|2021-04-19 20:22:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618863780000|2021-04-19 20:23:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618863790000|2021-04-19 20:23:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618863800000|2021-04-19 20:23:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618863820000|2021-04-19 20:23:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618863830000|2021-04-19 20:23:50|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618863840000|2021-04-19 20:24:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863870000|2021-04-19 20:24:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618863900000|2021-04-19 20:25:00|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618863940000|2021-04-19 20:25:40|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618863970000|2021-04-19 20:26:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618863980000|2021-04-19 20:26:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618864090000|2021-04-19 20:28:10|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618864110000|2021-04-19 20:28:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618864180000|2021-04-19 20:29:40|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1618864190000|2021-04-19 20:29:50|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1618864200000|2021-04-19 20:30:00|5033.4|4983.4|5032.5|4982.5|5033.4|4983.4|5032.5|4982.5|0
1618864210000|2021-04-19 20:30:10|5032.8|4982.8|5032|4982|5032.8|4982.8|5031.8|4981.8|0
1618864220000|2021-04-19 20:30:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864230000|2021-04-19 20:30:30|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864240000|2021-04-19 20:30:40|5032.5|4982.5|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618864270000|2021-04-19 20:31:10|5032.7|4982.7|5032|4982|5032.7|4982.7|5032|4982|0
1618864280000|2021-04-19 20:31:20|5032.3|4982.3|5031.8|4981.8|5032.3|4982.3|5031.8|4981.8|0
1618864290000|2021-04-19 20:31:30|5032|4982|5031.4|4981.4|5032|4982|5031.4|4981.4|0
1618864300000|2021-04-19 20:31:40|5031.8|4981.8|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618864310000|2021-04-19 20:31:50|5031.8|4981.8|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618864320000|2021-04-19 20:32:00|5031.8|4981.8|5032|4982|5032|4982|5031.8|4981.8|0
1618864330000|2021-04-19 20:32:10|5031.8|4981.8|5032|4982|5032|4982|5031.8|4981.8|0
1618864340000|2021-04-19 20:32:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618864350000|2021-04-19 20:32:30|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864360000|2021-04-19 20:32:40|5032.5|4982.5|5032|4982|5032.5|4982.5|5032|4982|0
1618864370000|2021-04-19 20:32:50|5032.3|4982.3|5032.8|4982.8|5032.8|4982.8|5032.3|4982.3|0
1618864380000|2021-04-19 20:33:00|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618864390000|2021-04-19 20:33:10|5032.7|4982.7|5032.5|4982.5|5032.8|4982.8|5032.5|4982.5|0
1618864400000|2021-04-19 20:33:20|5032.8|4982.8|5032.3|4982.3|5032.8|4982.8|5032.3|4982.3|0
1618864410000|2021-04-19 20:33:30|5032.5|4982.5|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618864420000|2021-04-19 20:33:40|5032.5|4982.5|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618864440000|2021-04-19 20:34:00|5032.2|4982.2|5032|4982|5032.2|4982.2|5032|4982|0
1618864450000|2021-04-19 20:34:10|5032.3|4982.3|5032|4982|5032.3|4982.3|5032|4982|0
1618864460000|2021-04-19 20:34:20|5032.3|4982.3|5032|4982|5032.3|4982.3|5032|4982|0
1618864470000|2021-04-19 20:34:30|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864480000|2021-04-19 20:34:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618864490000|2021-04-19 20:34:50|5032.3|4982.3|5032|4982|5032.3|4982.3|5032|4982|0
1618864500000|2021-04-19 20:35:00|5032.3|4982.3|5031.8|4981.8|5032.3|4982.3|5031.8|4981.8|0
1618864520000|2021-04-19 20:35:20|5032|4982|5032|4982|5032|4982|5032|4982|0
1618864540000|2021-04-19 20:35:40|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618864550000|2021-04-19 20:35:50|5032|4982|5032|4982|5032|4982|5032|4982|0
1618864570000|2021-04-19 20:36:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618864580000|2021-04-19 20:36:20|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864590000|2021-04-19 20:36:30|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618864600000|2021-04-19 20:36:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618864610000|2021-04-19 20:36:50|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618864630000|2021-04-19 20:37:10|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618864650000|2021-04-19 20:37:30|5032.7|4982.7|5032.5|4982.5|5032.7|4982.7|5032.5|4982.5|0
1618864670000|2021-04-19 20:37:50|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618864680000|2021-04-19 20:38:00|5032.7|4982.7|5032.5|4982.5|5032.7|4982.7|5032.5|4982.5|0
1618864690000|2021-04-19 20:38:10|5032.8|4982.8|5033.4|4983.4|5033.4|4983.4|5032.8|4982.8|0
1618864700000|2021-04-19 20:38:20|5033|4983|5033|4983|5033|4983|5033|4983|0
1618864710000|2021-04-19 20:38:30|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618864720000|2021-04-19 20:38:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618864730000|2021-04-19 20:38:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618864740000|2021-04-19 20:39:00|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618864750000|2021-04-19 20:39:10|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618864760000|2021-04-19 20:39:20|5033|4983|5033|4983|5033|4983|5033|4983|0
1618864770000|2021-04-19 20:39:30|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618864780000|2021-04-19 20:39:40|5033.7|4983.7|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1618864790000|2021-04-19 20:39:50|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864800000|2021-04-19 20:40:00|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864810000|2021-04-19 20:40:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618864820000|2021-04-19 20:40:20|5033.7|4983.7|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1618864830000|2021-04-19 20:40:30|5033.7|4983.7|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1618864840000|2021-04-19 20:40:40|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1618864860000|2021-04-19 20:41:00|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864870000|2021-04-19 20:41:10|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618864880000|2021-04-19 20:41:20|5033.9|4983.9|5033.9|4983.9|5034.1|4984.1|5033.9|4983.9|0
1618864910000|2021-04-19 20:41:50|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864930000|2021-04-19 20:42:10|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864950000|2021-04-19 20:42:30|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864970000|2021-04-19 20:42:50|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618864990000|2021-04-19 20:43:10|5033.6|4983.6|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1618865010000|2021-04-19 20:43:30|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1618865020000|2021-04-19 20:43:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618865030000|2021-04-19 20:43:50|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1618865080000|2021-04-19 20:44:40|5033.6|4983.6|5033.9|4983.9|5033.9|4983.9|5033.6|4983.6|0
1618865090000|2021-04-19 20:44:50|5033.6|4983.6|5033.4|4983.4|5033.6|4983.6|5033.4|4983.4|0
1618865100000|2021-04-19 20:45:00|5033|4983|5033.4|4983.4|5033.4|4983.4|5033|4983|0
1618865110000|2021-04-19 20:45:10|5033|4983|5033|4983|5033|4983|5033|4983|0
1618865130000|2021-04-19 20:45:30|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618865140000|2021-04-19 20:45:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865160000|2021-04-19 20:46:00|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865170000|2021-04-19 20:46:10|5033|4983|5033|4983|5033|4983|5033|4983|0
1618865180000|2021-04-19 20:46:20|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865190000|2021-04-19 20:46:30|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865220000|2021-04-19 20:47:00|5032.7|4982.7|5033|4983|5033|4983|5032.5|4982.5|0
1618865230000|2021-04-19 20:47:10|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618865260000|2021-04-19 20:47:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865270000|2021-04-19 20:47:50|5033|4983|5033.4|4983.4|5033.4|4983.4|5032.8|4982.8|0
1618865280000|2021-04-19 20:48:00|5033|4983|5033|4983|5033|4983|5033|4983|0
1618865290000|2021-04-19 20:48:10|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618865300000|2021-04-19 20:48:20|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618865310000|2021-04-19 20:48:30|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865320000|2021-04-19 20:48:40|5033|4983|5033|4983|5033|4983|5032.8|4982.8|0
1618865340000|2021-04-19 20:49:00|5032.8|4982.8|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865350000|2021-04-19 20:49:10|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865360000|2021-04-19 20:49:20|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865370000|2021-04-19 20:49:30|5033|4983|5033|4983|5033|4983|5032.8|4982.8|0
1618865380000|2021-04-19 20:49:40|5032.8|4982.8|5033|4983|5033|4983|5032.8|4982.8|0
1618865390000|2021-04-19 20:49:50|5032.8|4982.8|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865400000|2021-04-19 20:50:00|5033|4983|5033|4983|5033|4983|5032.8|4982.8|0
1618865410000|2021-04-19 20:50:10|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865420000|2021-04-19 20:50:20|5032.7|4982.7|5032.5|4982.5|5032.7|4982.7|5032.5|4982.5|0
1618865430000|2021-04-19 20:50:30|5032.8|4982.8|5032.5|4982.5|5032.8|4982.8|5032.5|4982.5|0
1618865440000|2021-04-19 20:50:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865450000|2021-04-19 20:50:50|5033|4983|5033|4983|5033|4983|5033|4983|0
1618865460000|2021-04-19 20:51:00|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865470000|2021-04-19 20:51:10|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1618865480000|2021-04-19 20:51:20|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865490000|2021-04-19 20:51:30|5033|4983|5033|4983|5033|4983|5033|4983|0
1618865500000|2021-04-19 20:51:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618865510000|2021-04-19 20:51:50|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865520000|2021-04-19 20:52:00|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865540000|2021-04-19 20:52:20|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865550000|2021-04-19 20:52:30|5032.7|4982.7|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865560000|2021-04-19 20:52:40|5032.7|4982.7|5032.5|4982.5|5032.7|4982.7|5032.5|4982.5|0
1618865580000|2021-04-19 20:53:00|5032.8|4982.8|5032.5|4982.5|5032.8|4982.8|5032.5|4982.5|0
1618865590000|2021-04-19 20:53:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618865640000|2021-04-19 20:54:00|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618865650000|2021-04-19 20:54:10|5032.3|4982.3|5032.5|4982.5|5032.5|4982.5|5032.3|4982.3|0
1618865660000|2021-04-19 20:54:20|5032.3|4982.3|5032.5|4982.5|5032.5|4982.5|5032.3|4982.3|0
1618865690000|2021-04-19 20:54:50|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.5|4982.5|0
1618865700000|2021-04-19 20:55:00|5033|4983|5032.8|4982.8|5033|4983|5032.5|4982.5|0
1618865720000|2021-04-19 20:55:20|5032.7|4982.7|5032.5|4982.5|5032.7|4982.7|5032.5|4982.5|0
1618865730000|2021-04-19 20:55:30|5032.3|4982.3|5032.5|4982.5|5032.5|4982.5|5032.3|4982.3|0
1618865740000|2021-04-19 20:55:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618865750000|2021-04-19 20:55:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618865760000|2021-04-19 20:56:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618865810000|2021-04-19 20:56:50|5032.5|4982.5|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618865830000|2021-04-19 20:57:10|5032.5|4982.5|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618865840000|2021-04-19 20:57:20|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618865850000|2021-04-19 20:57:30|5032.2|4982.2|5032|4982|5032.2|4982.2|5032|4982|0
1618865860000|2021-04-19 20:57:40|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1618865870000|2021-04-19 20:57:50|5031.7|4981.7|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618865880000|2021-04-19 20:58:00|5031.8|4981.8|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618865890000|2021-04-19 20:58:10|5031.8|4981.8|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618865900000|2021-04-19 20:58:20|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.4|4981.4|0
1618865910000|2021-04-19 20:58:30|5031.7|4981.7|5031.4|4981.4|5031.8|4981.8|5031.4|4981.4|0
1618865920000|2021-04-19 20:58:40|5031.8|4981.8|5031.1|4981.1|5031.8|4981.8|5031.1|4981.1|0
1618865930000|2021-04-19 20:58:50|5031.2|4981.2|5031.1|4981.1|5031.4|4981.4|5031.1|4981.1|0
1618865940000|2021-04-19 20:59:00|5031.2|4981.2|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618865950000|2021-04-19 20:59:10|5032|4982|5032.3|4982.3|5032.3|4982.3|5032|4982|0
1618865970000|2021-04-19 20:59:30|5032.5|4982.5|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618865980000|2021-04-19 20:59:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.3|4982.3|0
1618865990000|2021-04-19 20:59:50|5032.3|4982.3|5032.5|4982.5|5032.5|4982.5|5032|4982|0
1618866000000|2021-04-19 21:00:00|5033.1|4983.1|5032.6|4982.6|5033.1|4983.1|5032.6|4982.6|0
1618866200000|2021-04-19 21:03:20|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618866430000|2021-04-19 21:07:10|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618866480000|2021-04-19 21:08:00|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1618867050000|2021-04-19 21:17:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867070000|2021-04-19 21:17:50|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618867080000|2021-04-19 21:18:00|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618867100000|2021-04-19 21:18:20|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.3|4982.3|0
1618867110000|2021-04-19 21:18:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867120000|2021-04-19 21:18:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867140000|2021-04-19 21:19:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618867150000|2021-04-19 21:19:10|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618867160000|2021-04-19 21:19:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867330000|2021-04-19 21:22:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618867370000|2021-04-19 21:22:50|5032.4|4982.4|5032.3|4982.3|5032.5|4982.5|5032.3|4982.3|0
1618867380000|2021-04-19 21:23:00|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867410000|2021-04-19 21:23:30|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032.4|4982.4|0
1618867450000|2021-04-19 21:24:10|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867460000|2021-04-19 21:24:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867480000|2021-04-19 21:24:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618867490000|2021-04-19 21:24:50|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618867540000|2021-04-19 21:25:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867570000|2021-04-19 21:26:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618867630000|2021-04-19 21:27:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867650000|2021-04-19 21:27:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867660000|2021-04-19 21:27:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867730000|2021-04-19 21:28:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867740000|2021-04-19 21:29:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618867880000|2021-04-19 21:31:20|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618867910000|2021-04-19 21:31:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618867980000|2021-04-19 21:33:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618868260000|2021-04-19 21:37:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618868570000|2021-04-19 21:42:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618868790000|2021-04-19 21:46:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618868870000|2021-04-19 21:47:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618868890000|2021-04-19 21:48:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618868990000|2021-04-19 21:49:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618869090000|2021-04-19 21:51:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618869120000|2021-04-19 21:52:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618869350000|2021-04-19 21:55:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618869380000|2021-04-19 21:56:20|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618869390000|2021-04-19 21:56:30|5032|4982|5032|4982|5032|4982|5032|4982|0
1618869400000|2021-04-19 21:56:40|5032.5|4982.5|5032.6|4982.6|5032.6|4982.6|5032.5|4982.5|0
1618869420000|2021-04-19 21:57:00|5032.4|4982.4|5032|4982|5032.4|4982.4|5032|4982|0
1618869430000|2021-04-19 21:57:10|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618869460000|2021-04-19 21:57:40|5032|4982|5032.5|4982.5|5032.5|4982.5|5032|4982|0
1618869480000|2021-04-19 21:58:00|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618869490000|2021-04-19 21:58:10|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618869500000|2021-04-19 21:58:20|5032.4|4982.4|5032|4982|5032.4|4982.4|5032|4982|0
1618869520000|2021-04-19 21:58:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618869540000|2021-04-19 21:59:00|5032.4|4982.4|5032|4982|5032.4|4982.4|5032|4982|0
1618869600000|2021-04-19 22:00:00|5032.1|4982.1|5032.5|4982.5|5033.4|4983.4|5032|4982|0
1618869610000|2021-04-19 22:00:10|5032.6|4982.6|5032.6|4982.6|5032.8|4982.8|5032.5|4982.5|0
1618869620000|2021-04-19 22:00:20|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5032.7|4982.7|0
1618869630000|2021-04-19 22:00:30|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.6|4982.6|0
1618869640000|2021-04-19 22:00:40|5032.6|4982.6|5032.6|4982.6|5032.8|4982.8|5032.6|4982.6|0
1618869650000|2021-04-19 22:00:50|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5032.7|4982.7|0
1618869670000|2021-04-19 22:01:10|5033|4983|5033.3|4983.3|5033.3|4983.3|5033|4983|0
1618869680000|2021-04-19 22:01:20|5033.2|4983.2|5032.9|4982.9|5033.3|4983.3|5032.6|4982.6|0
1618869690000|2021-04-19 22:01:30|5032.8|4982.8|5032.8|4982.8|5032.9|4982.9|5032.6|4982.6|0
1618869700000|2021-04-19 22:01:40|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.6|4982.6|0
1618869710000|2021-04-19 22:01:50|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.8|4982.8|0
1618869720000|2021-04-19 22:02:00|5032.6|4982.6|5033.3|4983.3|5033.3|4983.3|5032.6|4982.6|0
1618869730000|2021-04-19 22:02:10|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618869740000|2021-04-19 22:02:20|5033.4|4983.4|5033.3|4983.3|5033.4|4983.4|5033.3|4983.3|0
1618869750000|2021-04-19 22:02:30|5033.2|4983.2|5032.9|4982.9|5033.2|4983.2|5032.9|4982.9|0
1618869780000|2021-04-19 22:03:00|5033.3|4983.3|5032.9|4982.9|5033.3|4983.3|5032.9|4982.9|0
1618869790000|2021-04-19 22:03:10|5032.6|4982.6|5032.6|4982.6|5032.9|4982.9|5032.6|4982.6|0
1618869800000|2021-04-19 22:03:20|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5032.7|4982.7|0
1618869810000|2021-04-19 22:03:30|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.6|4982.6|0
1618869820000|2021-04-19 22:03:40|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|5032.9|4982.9|0
1618869840000|2021-04-19 22:04:00|5032.8|4982.8|5032.9|4982.9|5032.9|4982.9|5032.6|4982.6|0
1618869850000|2021-04-19 22:04:10|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1618869860000|2021-04-19 22:04:20|5032.6|4982.6|5032.7|4982.7|5032.9|4982.9|5032.6|4982.6|0
1618869870000|2021-04-19 22:04:30|5032.8|4982.8|5032.6|4982.6|5032.9|4982.9|5032.6|4982.6|0
1618869920000|2021-04-19 22:05:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618870010000|2021-04-19 22:06:50|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618870080000|2021-04-19 22:08:00|5031.9|4981.9|5032.1|4982.1|5032.1|4982.1|5031.9|4981.9|0
1618870090000|2021-04-19 22:08:10|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1618870130000|2021-04-19 22:08:50|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.6|4981.6|0
1618870150000|2021-04-19 22:09:10|5031.6|4981.6|5031.6|4981.6|5031.9|4981.9|5031.6|4981.6|0
1618870160000|2021-04-19 22:09:20|5031.8|4981.8|5031.9|4981.9|5031.9|4981.9|5031.6|4981.6|0
1618870200000|2021-04-19 22:10:00|5032|4982|5031.9|4981.9|5032|4982|5031.9|4981.9|0
1618870230000|2021-04-19 22:10:30|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|0
1618870260000|2021-04-19 22:11:00|5032.2|4982.2|5032.1|4982.1|5032.4|4982.4|5032.1|4982.1|0
1618870270000|2021-04-19 22:11:10|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618870280000|2021-04-19 22:11:20|5032.1|4982.1|5032.1|4982.1|5032.3|4982.3|5032.1|4982.1|0
1618870290000|2021-04-19 22:11:30|5032.2|4982.2|5032.1|4982.1|5032.4|4982.4|5032.1|4982.1|0
1618870300000|2021-04-19 22:11:40|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5032.2|4982.2|0
1618870330000|2021-04-19 22:12:10|5032.1|4982.1|5032.4|4982.4|5032.4|4982.4|5032.1|4982.1|0
1618870360000|2021-04-19 22:12:40|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618870370000|2021-04-19 22:12:50|5032.4|4982.4|5032.6|4982.6|5032.6|4982.6|5032.4|4982.4|0
1618870420000|2021-04-19 22:13:40|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5032.7|4982.7|0
1618870430000|2021-04-19 22:13:50|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618870500000|2021-04-19 22:15:00|5032.7|4982.7|5032.9|4982.9|5032.9|4982.9|5032.7|4982.7|0
1618870520000|2021-04-19 22:15:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618870530000|2021-04-19 22:15:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618870540000|2021-04-19 22:15:40|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.3|4983.3|0
1618870570000|2021-04-19 22:16:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618870580000|2021-04-19 22:16:20|5033.2|4983.2|5033.4|4983.4|5033.4|4983.4|5033|4983|0
1618870590000|2021-04-19 22:16:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618870730000|2021-04-19 22:18:50|5033.2|4983.2|5032.9|4982.9|5033.2|4983.2|5032.9|4982.9|0
1618870750000|2021-04-19 22:19:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1618870760000|2021-04-19 22:19:20|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033|4983|0
1618870800000|2021-04-19 22:20:00|5033.4|4983.4|5033.3|4983.3|5033.5|4983.5|5033.3|4983.3|0
1618870950000|2021-04-19 22:22:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618870980000|2021-04-19 22:23:00|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618871100000|2021-04-19 22:25:00|5034|4984|5033.9|4983.9|5034|4984|5033.9|4983.9|0
1618871110000|2021-04-19 22:25:10|5033.8|4983.8|5034|4984|5034|4984|5033.8|4983.8|0
1618871130000|2021-04-19 22:25:30|5033.9|4983.9|5034|4984|5034|4984|5033.8|4983.8|0
1618871160000|2021-04-19 22:26:00|5033.9|4983.9|5034|4984|5034|4984|5033.8|4983.8|0
1618871270000|2021-04-19 22:27:50|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1618871280000|2021-04-19 22:28:00|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618871290000|2021-04-19 22:28:10|5034.2|4984.2|5034.1|4984.1|5034.2|4984.2|5034|4984|0
1618871300000|2021-04-19 22:28:20|5034|4984|5034.3|4984.3|5034.3|4984.3|5034|4984|0
1618871310000|2021-04-19 22:28:30|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034.1|4984.1|0
1618871340000|2021-04-19 22:29:00|5034.2|4984.2|5034.1|4984.1|5034.3|4984.3|5034.1|4984.1|0
1618871350000|2021-04-19 22:29:10|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.1|4984.1|0
1618871370000|2021-04-19 22:29:30|5034.2|4984.2|5034.3|4984.3|5034.3|4984.3|5034|4984|0
1618871400000|2021-04-19 22:30:00|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618871470000|2021-04-19 22:31:10|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.5|4984.5|0
1618871490000|2021-04-19 22:31:30|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618871500000|2021-04-19 22:31:40|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618871510000|2021-04-19 22:31:50|5034.6|4984.6|5034.5|4984.5|5034.8|4984.8|5034.5|4984.5|0
1618871560000|2021-04-19 22:32:40|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618871570000|2021-04-19 22:32:50|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618871610000|2021-04-19 22:33:30|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618871640000|2021-04-19 22:34:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.2|4985.2|0
1618871660000|2021-04-19 22:34:20|5035.6|4985.6|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618871690000|2021-04-19 22:34:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618871720000|2021-04-19 22:35:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618871790000|2021-04-19 22:36:30|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618871820000|2021-04-19 22:37:00|5034.8|4984.8|5034.8|4984.8|5035.1|4985.1|5034.8|4984.8|0
1618871830000|2021-04-19 22:37:10|5034.9|4984.9|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1618871850000|2021-04-19 22:37:30|5034.8|4984.8|5034.8|4984.8|5035.1|4985.1|5034.8|4984.8|0
1618871900000|2021-04-19 22:38:20|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618871910000|2021-04-19 22:38:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618871930000|2021-04-19 22:38:50|5034.9|4984.9|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1618871950000|2021-04-19 22:39:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618872020000|2021-04-19 22:40:20|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618872120000|2021-04-19 22:42:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.2|4985.2|0
1618872130000|2021-04-19 22:42:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618872150000|2021-04-19 22:42:30|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618872180000|2021-04-19 22:43:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618872200000|2021-04-19 22:43:20|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618872210000|2021-04-19 22:43:30|5035.4|4985.4|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618872240000|2021-04-19 22:44:00|5035.5|4985.5|5035.5|4985.5|5035.6|4985.6|5035.4|4985.4|0
1618872250000|2021-04-19 22:44:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618872320000|2021-04-19 22:45:20|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5035.7|4985.7|0
1618872360000|2021-04-19 22:46:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618872380000|2021-04-19 22:46:20|5035.7|4985.7|5035.6|4985.6|5035.9|4985.9|5035.6|4985.6|0
1618872460000|2021-04-19 22:47:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618872490000|2021-04-19 22:48:10|5035.5|4985.5|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618872510000|2021-04-19 22:48:30|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618872540000|2021-04-19 22:49:00|5035.6|4985.6|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618872550000|2021-04-19 22:49:10|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618872580000|2021-04-19 22:49:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.5|4985.5|0
1618872760000|2021-04-19 22:52:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618872840000|2021-04-19 22:54:00|5035.3|4985.3|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618872870000|2021-04-19 22:54:30|5035.3|4985.3|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618872880000|2021-04-19 22:54:40|5035.3|4985.3|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618872910000|2021-04-19 22:55:10|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618872920000|2021-04-19 22:55:20|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5034.8|4984.8|0
1618872960000|2021-04-19 22:56:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.2|4985.2|0
1618873070000|2021-04-19 22:57:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873090000|2021-04-19 22:58:10|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|5035.5|4985.5|0
1618873100000|2021-04-19 22:58:20|5035.4|4985.4|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1618873110000|2021-04-19 22:58:30|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873140000|2021-04-19 22:59:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873150000|2021-04-19 22:59:10|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873200000|2021-04-19 23:00:00|5035.6|4985.6|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618873290000|2021-04-19 23:01:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873300000|2021-04-19 23:01:40|5035.4|4985.4|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618873320000|2021-04-19 23:02:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873420000|2021-04-19 23:03:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873490000|2021-04-19 23:04:50|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618873500000|2021-04-19 23:05:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873520000|2021-04-19 23:05:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873540000|2021-04-19 23:05:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873550000|2021-04-19 23:05:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873560000|2021-04-19 23:06:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873570000|2021-04-19 23:06:10|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618873580000|2021-04-19 23:06:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618873590000|2021-04-19 23:06:30|5035.5|4985.5|5035.4|4985.4|5035.5|4985.5|5035.4|4985.4|0
1618873630000|2021-04-19 23:07:10|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1618873640000|2021-04-19 23:07:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618873730000|2021-04-19 23:08:50|5035.1|4985.1|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618873740000|2021-04-19 23:09:00|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.1|4985.1|0
1618873750000|2021-04-19 23:09:10|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618873770000|2021-04-19 23:09:30|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618873780000|2021-04-19 23:09:40|5035.2|4985.2|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618873800000|2021-04-19 23:10:00|5035.3|4985.3|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618873810000|2021-04-19 23:10:10|5035.3|4985.3|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618873840000|2021-04-19 23:10:40|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.2|4985.2|0
1618873920000|2021-04-19 23:12:00|5035.3|4985.3|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618874100000|2021-04-19 23:15:00|5035.2|4985.2|5035.1|4985.1|5035.4|4985.4|5035.1|4985.1|0
1618874110000|2021-04-19 23:15:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618874120000|2021-04-19 23:15:20|5035.2|4985.2|5035.1|4985.1|5035.2|4985.2|5035.1|4985.1|0
1618874140000|2021-04-19 23:15:40|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618874200000|2021-04-19 23:16:40|5034.7|4984.7|5034.3|4984.3|5034.7|4984.7|5034.3|4984.3|0
1618874230000|2021-04-19 23:17:10|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618874270000|2021-04-19 23:17:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618874350000|2021-04-19 23:19:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618874400000|2021-04-19 23:20:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618874460000|2021-04-19 23:21:00|5034.7|4984.7|5034.6|4984.6|5034.7|4984.7|5034.5|4984.5|0
1618874470000|2021-04-19 23:21:10|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618874550000|2021-04-19 23:22:30|5034.6|4984.6|5034.6|4984.6|5034.8|4984.8|5034.5|4984.5|0
1618874560000|2021-04-19 23:22:40|5034.7|4984.7|5034.5|4984.5|5034.8|4984.8|5034.5|4984.5|0
1618874780000|2021-04-19 23:26:20|5034.8|4984.8|5034.5|4984.5|5034.8|4984.8|5034.5|4984.5|0
1618874990000|2021-04-19 23:29:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618875010000|2021-04-19 23:30:10|5034.7|4984.7|5034.5|4984.5|5034.7|4984.7|5034.5|4984.5|0
1618875020000|2021-04-19 23:30:20|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618875030000|2021-04-19 23:30:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618875040000|2021-04-19 23:30:40|5034.7|4984.7|5034.5|4984.5|5034.7|4984.7|5034.5|4984.5|0
1618875060000|2021-04-19 23:31:00|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.6|4984.6|0
1618875070000|2021-04-19 23:31:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1618875120000|2021-04-19 23:32:00|5034.6|4984.6|5034.5|4984.5|5034.8|4984.8|5034.5|4984.5|0
1618875190000|2021-04-19 23:33:10|5034|4984|5033.8|4983.8|5034|4984|5033.8|4983.8|0
1618875200000|2021-04-19 23:33:20|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.5|4983.5|0
1618875230000|2021-04-19 23:33:50|5033.7|4983.7|5033.5|4983.5|5033.7|4983.7|5033.5|4983.5|0
1618875240000|2021-04-19 23:34:00|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618875250000|2021-04-19 23:34:10|5033.9|4983.9|5033.8|4983.8|5033.9|4983.9|5033.8|4983.8|0
1618875260000|2021-04-19 23:34:20|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1618875270000|2021-04-19 23:34:30|5033.7|4983.7|5033.8|4983.8|5033.8|4983.8|5033.5|4983.5|0
1618875280000|2021-04-19 23:34:40|5033.7|4983.7|5033.3|4983.3|5033.7|4983.7|5033.3|4983.3|0
1618875290000|2021-04-19 23:34:50|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618875300000|2021-04-19 23:35:00|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5032.9|4982.9|0
1618875310000|2021-04-19 23:35:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618875320000|2021-04-19 23:35:20|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618875360000|2021-04-19 23:36:00|5033.7|4983.7|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618875420000|2021-04-19 23:37:00|5033.6|4983.6|5033.8|4983.8|5033.8|4983.8|5033.6|4983.6|0
1618875430000|2021-04-19 23:37:10|5033.7|4983.7|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618875440000|2021-04-19 23:37:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618875450000|2021-04-19 23:37:30|5033.8|4983.8|5033.6|4983.6|5033.8|4983.8|5033.6|4983.6|0
1618875460000|2021-04-19 23:37:40|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1618875480000|2021-04-19 23:38:00|5034|4984|5034|4984|5034|4984|5034|4984|0
1618875490000|2021-04-19 23:38:10|5034.3|4984.3|5034|4984|5034.3|4984.3|5034|4984|0
1618875500000|2021-04-19 23:38:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618875520000|2021-04-19 23:38:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1618875590000|2021-04-19 23:39:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618875610000|2021-04-19 23:40:10|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|5035.1|4985.1|0
1618875630000|2021-04-19 23:40:30|5035.2|4985.2|5035.6|4985.6|5035.6|4985.6|5035.2|4985.2|0
1618875640000|2021-04-19 23:40:40|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5035.6|4985.6|0
1618875650000|2021-04-19 23:40:50|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618875660000|2021-04-19 23:41:00|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.9|4985.9|0
1618875670000|2021-04-19 23:41:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618875680000|2021-04-19 23:41:20|5035.6|4985.6|5035.4|4985.4|5035.6|4985.6|5035.4|4985.4|0
1618875700000|2021-04-19 23:41:40|5035.5|4985.5|5035.6|4985.6|5035.6|4985.6|5035.4|4985.4|0
1618875710000|2021-04-19 23:41:50|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1618875760000|2021-04-19 23:42:40|5035.3|4985.3|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618875780000|2021-04-19 23:43:00|5035.3|4985.3|5035.1|4985.1|5035.3|4985.3|5035.1|4985.1|0
1618875800000|2021-04-19 23:43:20|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1618875830000|2021-04-19 23:43:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1618875860000|2021-04-19 23:44:20|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.6|4985.6|0
1618875890000|2021-04-19 23:44:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618875900000|2021-04-19 23:45:00|5035.9|4985.9|5035.9|4985.9|5036.1|4986.1|5035.9|4985.9|0
1618875910000|2021-04-19 23:45:10|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618875920000|2021-04-19 23:45:20|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.1|4986.1|0
1618875930000|2021-04-19 23:45:30|5036.3|4986.3|5036.4|4986.4|5036.4|4986.4|5036.3|4986.3|0
1618875940000|2021-04-19 23:45:40|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1618875960000|2021-04-19 23:46:00|5036.7|4986.7|5037.5|4987.5|5037.5|4987.5|5036.6|4986.6|0
1618875970000|2021-04-19 23:46:10|5037.6|4987.6|5037.5|4987.5|5037.6|4987.6|5037.5|4987.5|0
1618875980000|2021-04-19 23:46:20|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1618875990000|2021-04-19 23:46:30|5037.3|4987.3|5037.5|4987.5|5037.5|4987.5|5037.3|4987.3|0
1618876000000|2021-04-19 23:46:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1618876010000|2021-04-19 23:46:50|5037.7|4987.7|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1618876020000|2021-04-19 23:47:00|5037.3|4987.3|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618876030000|2021-04-19 23:47:10|5037.5|4987.5|5037.3|4987.3|5037.5|4987.5|5037.3|4987.3|0
1618876040000|2021-04-19 23:47:20|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1618876060000|2021-04-19 23:47:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1618876130000|2021-04-19 23:48:50|5037.7|4987.7|5037.6|4987.6|5037.7|4987.7|5037.5|4987.5|0
1618876140000|2021-04-19 23:49:00|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618876150000|2021-04-19 23:49:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1618876160000|2021-04-19 23:49:20|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1618876180000|2021-04-19 23:49:40|5038|4988|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618876190000|2021-04-19 23:49:50|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1618876200000|2021-04-19 23:50:00|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1618876210000|2021-04-19 23:50:10|5038.3|4988.3|5038.6|4988.6|5038.6|4988.6|5038.3|4988.3|0
1618876220000|2021-04-19 23:50:20|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1618876230000|2021-04-19 23:50:30|5038.1|4988.1|5038|4988|5038.3|4988.3|5038|4988|0
1618876270000|2021-04-19 23:51:10|5037.8|4987.8|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618876300000|2021-04-19 23:51:40|5037.6|4987.6|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618876310000|2021-04-19 23:51:50|5037.8|4987.8|5037.6|4987.6|5037.8|4987.8|5037.6|4987.6|0
1618876320000|2021-04-19 23:52:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1618876330000|2021-04-19 23:52:10|5037.7|4987.7|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1618876350000|2021-04-19 23:52:30|5037.6|4987.6|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1618876360000|2021-04-19 23:52:40|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.5|4987.5|0
1618876380000|2021-04-19 23:53:00|5037.7|4987.7|5037.5|4987.5|5037.7|4987.7|5037.5|4987.5|0
1618876390000|2021-04-19 23:53:10|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1618876400000|2021-04-19 23:53:20|5037.4|4987.4|5037.5|4987.5|5037.5|4987.5|5037.4|4987.4|0
1618876420000|2021-04-19 23:53:40|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618876430000|2021-04-19 23:53:50|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1618876440000|2021-04-19 23:54:00|5037.7|4987.7|5037.5|4987.5|5037.8|4987.8|5037.5|4987.5|0
1618876450000|2021-04-19 23:54:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618876530000|2021-04-19 23:55:30|5037.9|4987.9|5037.8|4987.8|5037.9|4987.9|5037.8|4987.8|0
1618876540000|2021-04-19 23:55:40|5038|4988|5038|4988|5038|4988|5038|4988|0
1618876550000|2021-04-19 23:55:50|5037.9|4987.9|5038|4988|5038|4988|5037.8|4987.8|0
1618876560000|2021-04-19 23:56:00|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618876600000|2021-04-19 23:56:40|5038.2|4988.2|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618876610000|2021-04-19 23:56:50|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618876620000|2021-04-19 23:57:00|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1618876670000|2021-04-19 23:57:50|5037.8|4987.8|5038|4988|5038|4988|5037.8|4987.8|0
1618876700000|2021-04-19 23:58:20|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1618876730000|2021-04-19 23:58:50|5037.7|4987.7|5037.8|4987.8|5037.8|4987.8|5037.6|4987.6|0
1618876770000|2021-04-19 23:59:30|5038|4988|5037.8|4987.8|5038|4988|5037.8|4987.8|0
1618876780000|2021-04-19 23:59:40|5038|4988|5038|4988|5038|4988|5037.8|4987.8|0
1618876800000|2021-04-20 00:00:00|5038.1|4988.1|5038.8|4988.8|5039.4|4989.4|5038|4988|0
1618876810000|2021-04-20 00:00:10|5038.6|4988.6|5039.1|4989.1|5039.4|4989.4|5038.3|4988.3|0
1618876820000|2021-04-20 00:00:20|5038.9|4988.9|5038.3|4988.3|5038.9|4988.9|5038|4988|0
1618876830000|2021-04-20 00:00:30|5038.2|4988.2|5038|4988|5038.2|4988.2|5038|4988|0
1618876840000|2021-04-20 00:00:40|5038.3|4988.3|5038|4988|5038.3|4988.3|5038|4988|0
1618876850000|2021-04-20 00:00:50|5037.9|4987.9|5038|4988|5038|4988|5037.8|4987.8|0
1618876860000|2021-04-20 00:01:00|5037.8|4987.8|5037.8|4987.8|5037.9|4987.9|5037.5|4987.5|0
1618876870000|2021-04-20 00:01:10|5037.7|4987.7|5038|4988|5038|4988|5037.5|4987.5|0
1618876880000|2021-04-20 00:01:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1618876890000|2021-04-20 00:01:30|5038.4|4988.4|5038.3|4988.3|5038.6|4988.6|5038.3|4988.3|0
1618876900000|2021-04-20 00:01:40|5038.4|4988.4|5038.9|4988.9|5038.9|4988.9|5038.3|4988.3|0
1618876910000|2021-04-20 00:01:50|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618876920000|2021-04-20 00:02:00|5039|4989|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618876930000|2021-04-20 00:02:10|5038.8|4988.8|5038.6|4988.6|5038.8|4988.8|5038.3|4988.3|0
1618876960000|2021-04-20 00:02:40|5038.7|4988.7|5039.1|4989.1|5039.4|4989.4|5038.7|4988.7|0
1618876970000|2021-04-20 00:02:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618876980000|2021-04-20 00:03:00|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618876990000|2021-04-20 00:03:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618877010000|2021-04-20 00:03:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618877020000|2021-04-20 00:03:40|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1618877030000|2021-04-20 00:03:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618877040000|2021-04-20 00:04:00|5039|4989|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618877060000|2021-04-20 00:04:20|5038.7|4988.7|5038.3|4988.3|5038.9|4988.9|5038.3|4988.3|0
1618877070000|2021-04-20 00:04:30|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1618877090000|2021-04-20 00:04:50|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1618877100000|2021-04-20 00:05:00|5039|4989|5038.9|4988.9|5039.1|4989.1|5038.9|4988.9|0
1618877120000|2021-04-20 00:05:20|5038.8|4988.8|5038.6|4988.6|5038.9|4988.9|5038.6|4988.6|0
1618877140000|2021-04-20 00:05:40|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618877150000|2021-04-20 00:05:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618877160000|2021-04-20 00:06:00|5038.9|4988.9|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1618877170000|2021-04-20 00:06:10|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618877180000|2021-04-20 00:06:20|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1618877200000|2021-04-20 00:06:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618877210000|2021-04-20 00:06:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618877220000|2021-04-20 00:07:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618877230000|2021-04-20 00:07:10|5039.4|4989.4|5038.9|4988.9|5039.4|4989.4|5038.9|4988.9|0
1618877240000|2021-04-20 00:07:20|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618877250000|2021-04-20 00:07:30|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1618877260000|2021-04-20 00:07:40|5039|4989|5039.1|4989.1|5039.1|4989.1|5039|4989|0
1618877280000|2021-04-20 00:08:00|5038.9|4988.9|5039.1|4989.1|5039.4|4989.4|5038.9|4988.9|0
1618877290000|2021-04-20 00:08:10|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618877300000|2021-04-20 00:08:20|5039.5|4989.5|5039.4|4989.4|5039.5|4989.5|5039.4|4989.4|0
1618877320000|2021-04-20 00:08:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1618877330000|2021-04-20 00:08:50|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1618877350000|2021-04-20 00:09:10|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618877360000|2021-04-20 00:09:20|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618877380000|2021-04-20 00:09:40|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1618877390000|2021-04-20 00:09:50|5039.4|4989.4|5039.2|4989.2|5039.4|4989.4|5039.1|4989.1|0
1618877400000|2021-04-20 00:10:00|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.3|4989.3|0
1618877440000|2021-04-20 00:10:40|5039.6|4989.6|5039.4|4989.4|5039.6|4989.6|5039.4|4989.4|0
1618877450000|2021-04-20 00:10:50|5039.3|4989.3|5038.9|4988.9|5039.3|4989.3|5038.9|4988.9|0
1618877480000|2021-04-20 00:11:20|5038.8|4988.8|5038.6|4988.6|5038.8|4988.8|5038.6|4988.6|0
1618877490000|2021-04-20 00:11:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1618877500000|2021-04-20 00:11:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.3|4988.3|0
1618877510000|2021-04-20 00:11:50|5038.3|4988.3|5038.3|4988.3|5038.4|4988.4|5038.3|4988.3|0
1618877520000|2021-04-20 00:12:00|5038.6|4988.6|5038.9|4988.9|5038.9|4988.9|5038.6|4988.6|0
1618877530000|2021-04-20 00:12:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1618877540000|2021-04-20 00:12:20|5039.2|4989.2|5039.6|4989.6|5039.6|4989.6|5039.2|4989.2|0
1618877550000|2021-04-20 00:12:30|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618877560000|2021-04-20 00:12:40|5039.3|4989.3|5039.4|4989.4|5039.4|4989.4|5039.1|4989.1|0
1618877570000|2021-04-20 00:12:50|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618877580000|2021-04-20 00:13:00|5039.3|4989.3|5039.6|4989.6|5039.6|4989.6|5039.1|4989.1|0
1618877590000|2021-04-20 00:13:10|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618877610000|2021-04-20 00:13:30|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1618877630000|2021-04-20 00:13:50|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618877640000|2021-04-20 00:14:00|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.4|4989.4|0
1618877650000|2021-04-20 00:14:10|5039.8|4989.8|5039.6|4989.6|5039.8|4989.8|5039.6|4989.6|0
1618877680000|2021-04-20 00:14:40|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|5039.4|4989.4|0
1618877690000|2021-04-20 00:14:50|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1618877700000|2021-04-20 00:15:00|5039.2|4989.2|5039.4|4989.4|5039.4|4989.4|5039.2|4989.2|0
1618877720000|2021-04-20 00:15:20|5034.7|4984.7|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618877730000|2021-04-20 00:15:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618877770000|2021-04-20 00:16:10|5034.2|4984.2|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618877780000|2021-04-20 00:16:20|5034.6|4984.6|5033.4|4983.4|5034.6|4984.6|5033.4|4983.4|0
1618877790000|2021-04-20 00:16:30|5033.5|4983.5|5033.5|4983.5|5034.6|4984.6|5033.5|4983.5|0
1618877840000|2021-04-20 00:17:20|5033.7|4983.7|5034.1|4984.1|5034.6|4984.6|5033.5|4983.5|0
1618877850000|2021-04-20 00:17:30|5033.8|4983.8|5033.5|4983.5|5034.1|4984.1|5033.5|4983.5|0
1618877870000|2021-04-20 00:17:50|5033.9|4983.9|5034.7|4984.7|5034.7|4984.7|5033.9|4983.9|0
1618877890000|2021-04-20 00:18:10|5034.6|4984.6|5033.5|4983.5|5034.6|4984.6|5033.5|4983.5|0
1618877900000|2021-04-20 00:18:20|5033.7|4983.7|5033.5|4983.5|5034.1|4984.1|5033.5|4983.5|0
1618877910000|2021-04-20 00:18:30|5033.7|4983.7|5034.1|4984.1|5034.1|4984.1|5033.7|4983.7|0
1618877920000|2021-04-20 00:18:40|5034.3|4984.3|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618877960000|2021-04-20 00:19:20|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618877970000|2021-04-20 00:19:30|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618877990000|2021-04-20 00:19:50|5033.7|4983.7|5034.1|4984.1|5034.6|4984.6|5033.5|4983.5|0
1618878000000|2021-04-20 00:20:00|5033.8|4983.8|5033.5|4983.5|5033.8|4983.8|5033.5|4983.5|0
1618878010000|2021-04-20 00:20:10|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618878020000|2021-04-20 00:20:20|5033.4|4983.4|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618878030000|2021-04-20 00:20:30|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618878040000|2021-04-20 00:20:40|5033.5|4983.5|5033.4|4983.4|5034.1|4984.1|5033.4|4983.4|0
1618878050000|2021-04-20 00:20:50|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1618878060000|2021-04-20 00:21:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1618878070000|2021-04-20 00:21:10|5033.7|4983.7|5034|4984|5034|4984|5033.5|4983.5|0
1618878080000|2021-04-20 00:21:20|5033.8|4983.8|5034.6|4984.6|5034.6|4984.6|5033.5|4983.5|0
1618878090000|2021-04-20 00:21:30|5034.2|4984.2|5034|4984|5034.6|4984.6|5033.4|4983.4|0
1618878100000|2021-04-20 00:21:40|5033.8|4983.8|5034|4984|5034.6|4984.6|5033.4|4983.4|0
1618878110000|2021-04-20 00:21:50|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1618878120000|2021-04-20 00:22:00|5034.2|4984.2|5033.4|4983.4|5034.2|4984.2|5033.4|4983.4|0
1618878160000|2021-04-20 00:22:40|5033.6|4983.6|5033.4|4983.4|5034|4984|5033.4|4983.4|0
1618878170000|2021-04-20 00:22:50|5033.9|4983.9|5033.4|4983.4|5034.6|4984.6|5033.4|4983.4|0
1618878180000|2021-04-20 00:23:00|5033|4983|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1618878210000|2021-04-20 00:23:30|5031.8|4981.8|5031.3|4981.3|5031.8|4981.8|5031.1|4981.1|0
1618878220000|2021-04-20 00:23:40|5031.6|4981.6|5031|4981|5031.6|4981.6|5031|4981|0
1618878240000|2021-04-20 00:24:00|5031.3|4981.3|5031.7|4981.7|5032.2|4982.2|5031.1|4981.1|0
1618878250000|2021-04-20 00:24:10|5031.9|4981.9|5031.7|4981.7|5032.2|4982.2|5031.1|4981.1|0
1618878260000|2021-04-20 00:24:20|5031.9|4981.9|5031.1|4981.1|5032.2|4982.2|5031.1|4981.1|0
1618878270000|2021-04-20 00:24:30|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5031.3|4981.3|0
1618878280000|2021-04-20 00:24:40|5031.4|4981.4|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618878360000|2021-04-20 00:26:00|5032.5|4982.5|5032.9|4982.9|5033.5|4983.5|5032.3|4982.3|0
1618878370000|2021-04-20 00:26:10|5033.1|4983.1|5033.5|4983.5|5033.5|4983.5|5033.1|4983.1|0
1618878390000|2021-04-20 00:26:30|5033|4983|5032.9|4982.9|5033|4983|5032.3|4982.3|0
1618878400000|2021-04-20 00:26:40|5032.6|4982.6|5032.3|4982.3|5032.6|4982.6|5032.3|4982.3|0
1618878410000|2021-04-20 00:26:50|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.5|4982.5|0
1618878420000|2021-04-20 00:27:00|5032.6|4982.6|5032.3|4982.3|5032.6|4982.6|5032.3|4982.3|0
1618878430000|2021-04-20 00:27:10|5032.5|4982.5|5032.9|4982.9|5033.5|4983.5|5032.5|4982.5|0
1618878460000|2021-04-20 00:27:40|5033.1|4983.1|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618878630000|2021-04-20 00:30:30|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618878650000|2021-04-20 00:30:50|5032.5|4982.5|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618878660000|2021-04-20 00:31:00|5032.9|4982.9|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618878710000|2021-04-20 00:31:50|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1618878780000|2021-04-20 00:33:00|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1618878810000|2021-04-20 00:33:30|5035.2|4985.2|5035.9|4985.9|5035.9|4985.9|5035.2|4985.2|0
1618878870000|2021-04-20 00:34:30|5035.4|4985.4|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618878880000|2021-04-20 00:34:40|5035.7|4985.7|5035.3|4985.3|5035.9|4985.9|5035.3|4985.3|0
1618878890000|2021-04-20 00:34:50|5035.5|4985.5|5035.9|4985.9|5035.9|4985.9|5035.3|4985.3|0
1618878910000|2021-04-20 00:35:10|5035.7|4985.7|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618878960000|2021-04-20 00:36:00|5033.5|4983.5|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618878980000|2021-04-20 00:36:20|5034|4984|5033.9|4983.9|5034.7|4984.7|5033.9|4983.9|0
1618878990000|2021-04-20 00:36:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618879020000|2021-04-20 00:37:00|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618879180000|2021-04-20 00:39:40|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1618879220000|2021-04-20 00:40:20|5033|4983|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618879320000|2021-04-20 00:42:00|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618879380000|2021-04-20 00:43:00|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618879440000|2021-04-20 00:44:00|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1618879530000|2021-04-20 00:45:30|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618879550000|2021-04-20 00:45:50|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1618879710000|2021-04-20 00:48:30|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1618879720000|2021-04-20 00:48:40|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5032.8|4982.8|0
1618879730000|2021-04-20 00:48:50|5032.8|4982.8|5033.4|4983.4|5033.4|4983.4|5032.3|4982.3|0
1618879740000|2021-04-20 00:49:00|5033.2|4983.2|5032.9|4982.9|5033.5|4983.5|5032.3|4982.3|0
1618879750000|2021-04-20 00:49:10|5032.6|4982.6|5032.3|4982.3|5032.6|4982.6|5032.3|4982.3|0
1618879960000|2021-04-20 00:52:40|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618879980000|2021-04-20 00:53:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618880000000|2021-04-20 00:53:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618880030000|2021-04-20 00:53:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618880040000|2021-04-20 00:54:00|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1618880050000|2021-04-20 00:54:10|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618880120000|2021-04-20 00:55:20|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618880160000|2021-04-20 00:56:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1618880210000|2021-04-20 00:56:50|5030.3|4980.3|5031|4981|5031|4981|5030.3|4980.3|0
1618880290000|2021-04-20 00:58:10|5031.3|4981.3|5032.2|4982.2|5032.2|4982.2|5031.3|4981.3|0
1618880300000|2021-04-20 00:58:20|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618880310000|2021-04-20 00:58:30|5031.5|4981.5|5032.2|4982.2|5032.2|4982.2|5031.5|4981.5|0
1618880320000|2021-04-20 00:58:40|5032|4982|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1618880340000|2021-04-20 00:59:00|5031.8|4981.8|5031|4981|5031.8|4981.8|5031|4981|0
1618880560000|2021-04-20 01:02:40|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618880570000|2021-04-20 01:02:50|5031.5|4981.5|5031|4981|5032.2|4982.2|5031|4981|0
1618880580000|2021-04-20 01:03:00|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618880600000|2021-04-20 01:03:20|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618880610000|2021-04-20 01:03:30|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618880620000|2021-04-20 01:03:40|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618880630000|2021-04-20 01:03:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1618880640000|2021-04-20 01:04:00|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618880670000|2021-04-20 01:04:30|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618880680000|2021-04-20 01:04:40|5031|4981|5031|4981|5031|4981|5031|4981|0
1618880720000|2021-04-20 01:05:20|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618880800000|2021-04-20 01:06:40|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618880820000|2021-04-20 01:07:00|5031.5|4981.5|5031.1|4981.1|5032.3|4982.3|5031.1|4981.1|0
1618880860000|2021-04-20 01:07:40|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618880900000|2021-04-20 01:08:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1618880940000|2021-04-20 01:09:00|5030.8|4980.8|5029.8|4979.8|5031|4981|5029.8|4979.8|0
1618880980000|2021-04-20 01:09:40|5028.6|4978.6|5029.8|4979.8|5029.8|4979.8|5028.6|4978.6|0
1618880990000|2021-04-20 01:09:50|5029.6|4979.6|5029.8|4979.8|5029.8|4979.8|5029.2|4979.2|0
1618881020000|2021-04-20 01:10:20|5030.3|4980.3|5031|4981|5031|4981|5030.3|4980.3|0
1618881030000|2021-04-20 01:10:30|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881060000|2021-04-20 01:11:00|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881080000|2021-04-20 01:11:20|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881090000|2021-04-20 01:11:30|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881100000|2021-04-20 01:11:40|5031|4981|5031|4981|5031.1|4981.1|5031|4981|0
1618881110000|2021-04-20 01:11:50|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|0
1618881130000|2021-04-20 01:12:10|5031|4981|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881180000|2021-04-20 01:13:00|5031|4981|5031|4981|5031|4981|5031|4981|0
1618881190000|2021-04-20 01:13:10|5031.1|4981.1|5031|4981|5031.1|4981.1|5031|4981|0
1618881200000|2021-04-20 01:13:20|5031.1|4981.1|5031.1|4981.1|5031.1|4981.1|5031|4981|0
1618881260000|2021-04-20 01:14:20|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618881270000|2021-04-20 01:14:30|5032|4982|5031.4|4981.4|5032.3|4982.3|5031.4|4981.4|0
1618881280000|2021-04-20 01:14:40|5031.1|4981.1|5031.1|4981.1|5031.7|4981.7|5031.1|4981.1|0
1618881300000|2021-04-20 01:15:00|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618881350000|2021-04-20 01:15:50|5032.1|4982.1|5032.3|4982.3|5032.3|4982.3|5031.7|4981.7|0
1618881370000|2021-04-20 01:16:10|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618881400000|2021-04-20 01:16:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618881410000|2021-04-20 01:16:50|5033.5|4983.5|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618881430000|2021-04-20 01:17:10|5033.6|4983.6|5034.7|4984.7|5034.7|4984.7|5033.6|4983.6|0
1618881440000|2021-04-20 01:17:20|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|5034.3|4984.3|0
1618881450000|2021-04-20 01:17:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618881480000|2021-04-20 01:18:00|5033.8|4983.8|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618881550000|2021-04-20 01:19:10|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1618881600000|2021-04-20 01:20:00|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1618881640000|2021-04-20 01:20:40|5033.9|4983.9|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618881650000|2021-04-20 01:20:50|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618881660000|2021-04-20 01:21:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618881690000|2021-04-20 01:21:30|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618881710000|2021-04-20 01:21:50|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.3|4982.3|0
1618881720000|2021-04-20 01:22:00|5032.7|4982.7|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618881730000|2021-04-20 01:22:10|5032.5|4982.5|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1618881750000|2021-04-20 01:22:30|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618881760000|2021-04-20 01:22:40|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618881770000|2021-04-20 01:22:50|5031.8|4981.8|5031.1|4981.1|5031.8|4981.8|5031.1|4981.1|0
1618881790000|2021-04-20 01:23:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618882100000|2021-04-20 01:28:20|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618882140000|2021-04-20 01:29:00|5033.7|4983.7|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618882150000|2021-04-20 01:29:10|5034.3|4984.3|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618882280000|2021-04-20 01:31:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618882290000|2021-04-20 01:31:30|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618882320000|2021-04-20 01:32:00|5034|4984|5034.8|4984.8|5034.8|4984.8|5034|4984|0
1618882360000|2021-04-20 01:32:40|5034.7|4984.7|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618882370000|2021-04-20 01:32:50|5033.8|4983.8|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1618882390000|2021-04-20 01:33:10|5033.8|4983.8|5034.2|4984.2|5034.7|4984.7|5033.6|4983.6|0
1618882400000|2021-04-20 01:33:20|5034.4|4984.4|5034.7|4984.7|5034.8|4984.8|5034.2|4984.2|0
1618882410000|2021-04-20 01:33:30|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.2|4984.2|0
1618882420000|2021-04-20 01:33:40|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5033.6|4983.6|0
1618882430000|2021-04-20 01:33:50|5034.5|4984.5|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618882440000|2021-04-20 01:34:00|5033.8|4983.8|5034.1|4984.1|5034.7|4984.7|5033.6|4983.6|0
1618882450000|2021-04-20 01:34:10|5033.9|4983.9|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1618882460000|2021-04-20 01:34:20|5033.5|4983.5|5034.2|4984.2|5034.7|4984.7|5033.5|4983.5|0
1618882470000|2021-04-20 01:34:30|5034.1|4984.1|5033.6|4983.6|5034.7|4984.7|5033.6|4983.6|0
1618882480000|2021-04-20 01:34:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618882490000|2021-04-20 01:34:50|5033.1|4983.1|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618882500000|2021-04-20 01:35:00|5032.6|4982.6|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618882520000|2021-04-20 01:35:20|5032.1|4982.1|5031.1|4981.1|5032.1|4982.1|5031.1|4981.1|0
1618882530000|2021-04-20 01:35:30|5031.6|4981.6|5031.1|4981.1|5032.3|4982.3|5031.1|4981.1|0
1618882550000|2021-04-20 01:35:50|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5031.1|4981.1|0
1618882560000|2021-04-20 01:36:00|5031.5|4981.5|5031.1|4981.1|5032.3|4982.3|5031.1|4981.1|0
1618882570000|2021-04-20 01:36:10|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618882620000|2021-04-20 01:37:00|5032.4|4982.4|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618882630000|2021-04-20 01:37:10|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618882690000|2021-04-20 01:38:10|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618882700000|2021-04-20 01:38:20|5032.1|4982.1|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618882710000|2021-04-20 01:38:30|5032.1|4982.1|5032.3|4982.3|5032.3|4982.3|5031.7|4981.7|0
1618882740000|2021-04-20 01:39:00|5031.8|4981.8|5031.1|4981.1|5031.8|4981.8|5031.1|4981.1|0
1618882760000|2021-04-20 01:39:20|5031.3|4981.3|5032.3|4982.3|5032.3|4982.3|5031.3|4981.3|0
1618882780000|2021-04-20 01:39:40|5032|4982|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1618882790000|2021-04-20 01:39:50|5032.1|4982.1|5031.1|4981.1|5032.1|4982.1|5031.1|4981.1|0
1618882800000|2021-04-20 01:40:00|5031.3|4981.3|5031.1|4981.1|5031.7|4981.7|5031.1|4981.1|0
1618882830000|2021-04-20 01:40:30|5029.9|4979.9|5030.5|4980.5|5031.1|4981.1|5029.9|4979.9|0
1618882840000|2021-04-20 01:40:40|5030.3|4980.3|5030.5|4980.5|5031.1|4981.1|5029.9|4979.9|0
1618882850000|2021-04-20 01:40:50|5030.3|4980.3|5029.9|4979.9|5030.5|4980.5|5029.9|4979.9|0
1618882860000|2021-04-20 01:41:00|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5029.9|4979.9|0
1618882870000|2021-04-20 01:41:10|5030.7|4980.7|5029.9|4979.9|5031.1|4981.1|5029.9|4979.9|0
1618882930000|2021-04-20 01:42:10|5030.1|4980.1|5029.9|4979.9|5030.5|4980.5|5029.9|4979.9|0
1618882940000|2021-04-20 01:42:20|5030.1|4980.1|5029.9|4979.9|5030.5|4980.5|5029.9|4979.9|0
1618882950000|2021-04-20 01:42:30|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1618882960000|2021-04-20 01:42:40|5030.7|4980.7|5030.5|4980.5|5031.1|4981.1|5030.5|4980.5|0
1618882970000|2021-04-20 01:42:50|5030.7|4980.7|5030.5|4980.5|5031.1|4981.1|5029.9|4979.9|0
1618882980000|2021-04-20 01:43:00|5030.2|4980.2|5029.9|4979.9|5030.2|4980.2|5029.9|4979.9|0
1618882990000|2021-04-20 01:43:10|5030.1|4980.1|5031.1|4981.1|5031.1|4981.1|5030.1|4980.1|0
1618883040000|2021-04-20 01:44:00|5030.8|4980.8|5031|4981|5031.1|4981.1|5029.9|4979.9|0
1618883050000|2021-04-20 01:44:10|5030.8|4980.8|5029.8|4979.8|5030.8|4980.8|5029.8|4979.8|0
1618883060000|2021-04-20 01:44:20|5029.9|4979.9|5029.8|4979.8|5030.4|4980.4|5029.8|4979.8|0
1618883090000|2021-04-20 01:44:50|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|5029.9|4979.9|0
1618883100000|2021-04-20 01:45:00|5029.8|4979.8|5029.9|4979.9|5029.9|4979.9|5029.8|4979.8|0
1618883120000|2021-04-20 01:45:20|5030.1|4980.1|5031.1|4981.1|5031.1|4981.1|5030.1|4980.1|0
1618883130000|2021-04-20 01:45:30|5030.8|4980.8|5031.1|4981.1|5031.1|4981.1|5030.5|4980.5|0
1618883200000|2021-04-20 01:46:40|5030.6|4980.6|5029.9|4979.9|5030.6|4980.6|5029.9|4979.9|0
1618883250000|2021-04-20 01:47:30|5030.3|4980.3|5031.1|4981.1|5031.1|4981.1|5030.3|4980.3|0
1618883310000|2021-04-20 01:48:30|5031.6|4981.6|5032.3|4982.3|5032.3|4982.3|5031.6|4981.6|0
1618883320000|2021-04-20 01:48:40|5032.1|4982.1|5032.3|4982.3|5032.3|4982.3|5031.7|4981.7|0
1618883330000|2021-04-20 01:48:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618883340000|2021-04-20 01:49:00|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618883350000|2021-04-20 01:49:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618883360000|2021-04-20 01:49:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618883380000|2021-04-20 01:49:40|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.8|4982.8|0
1618883440000|2021-04-20 01:50:40|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1618883460000|2021-04-20 01:51:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618883500000|2021-04-20 01:51:40|5033.8|4983.8|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618883510000|2021-04-20 01:51:50|5033.8|4983.8|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618883520000|2021-04-20 01:52:00|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5034.1|4984.1|0
1618883530000|2021-04-20 01:52:10|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618883540000|2021-04-20 01:52:20|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618883560000|2021-04-20 01:52:40|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618883570000|2021-04-20 01:52:50|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618883580000|2021-04-20 01:53:00|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618883590000|2021-04-20 01:53:10|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618883620000|2021-04-20 01:53:40|5033.6|4983.6|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618883640000|2021-04-20 01:54:00|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618883700000|2021-04-20 01:55:00|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883710000|2021-04-20 01:55:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883720000|2021-04-20 01:55:20|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883740000|2021-04-20 01:55:40|5036|4986|5036|4986|5036|4986|5035.9|4985.9|0
1618883750000|2021-04-20 01:55:50|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883760000|2021-04-20 01:56:00|5035.5|4985.5|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618883770000|2021-04-20 01:56:10|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618883820000|2021-04-20 01:57:00|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1618883840000|2021-04-20 01:57:20|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883850000|2021-04-20 01:57:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1618883880000|2021-04-20 01:58:00|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883890000|2021-04-20 01:58:10|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618883900000|2021-04-20 01:58:20|5035.5|4985.5|5034.7|4984.7|5035.5|4985.5|5034.7|4984.7|0
1618883920000|2021-04-20 01:58:40|5035|4985|5035.3|4985.3|5035.3|4985.3|5034.7|4984.7|0
1618883930000|2021-04-20 01:58:50|5035.1|4985.1|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618883940000|2021-04-20 01:59:00|5035.7|4985.7|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618883970000|2021-04-20 01:59:30|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618884000000|2021-04-20 02:00:00|5034.5|4984.5|5034.1|4984.1|5034.7|4984.7|5034.1|4984.1|0
1618884010000|2021-04-20 02:00:10|5034.3|4984.3|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618884050000|2021-04-20 02:00:50|5034.5|4984.5|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618884060000|2021-04-20 02:01:00|5034.5|4984.5|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618884070000|2021-04-20 02:01:10|5033.6|4983.6|5034.1|4984.1|5034.7|4984.7|5033.5|4983.5|0
1618884080000|2021-04-20 02:01:20|5033.9|4983.9|5033.5|4983.5|5034.1|4984.1|5033.5|4983.5|0
1618884210000|2021-04-20 02:03:30|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618884250000|2021-04-20 02:04:10|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618884260000|2021-04-20 02:04:20|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618884270000|2021-04-20 02:04:30|5033.6|4983.6|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618884320000|2021-04-20 02:05:20|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618884390000|2021-04-20 02:06:30|5031.8|4981.8|5031.1|4981.1|5032.3|4982.3|5031.1|4981.1|0
1618884400000|2021-04-20 02:06:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618884450000|2021-04-20 02:07:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618884460000|2021-04-20 02:07:40|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618884470000|2021-04-20 02:07:50|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618884480000|2021-04-20 02:08:00|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618884490000|2021-04-20 02:08:10|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618884500000|2021-04-20 02:08:20|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618884510000|2021-04-20 02:08:30|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618884520000|2021-04-20 02:08:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618884540000|2021-04-20 02:09:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618884550000|2021-04-20 02:09:10|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1618884650000|2021-04-20 02:10:50|5033.5|4983.5|5032.4|4982.4|5033.5|4983.5|5032.4|4982.4|0
1618884690000|2021-04-20 02:11:30|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1618885030000|2021-04-20 02:17:10|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618885060000|2021-04-20 02:17:40|5032.9|4982.9|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1618885140000|2021-04-20 02:19:00|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618885150000|2021-04-20 02:19:10|5032.6|4982.6|5032.4|4982.4|5033|4983|5032.4|4982.4|0
1618885160000|2021-04-20 02:19:20|5032.6|4982.6|5033|4983|5033|4983|5032.6|4982.6|0
1618885170000|2021-04-20 02:19:30|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.4|4982.4|0
1618885190000|2021-04-20 02:19:50|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618885200000|2021-04-20 02:20:00|5032.6|4982.6|5032.4|4982.4|5033|4983|5032.4|4982.4|0
1618885210000|2021-04-20 02:20:10|5032.6|4982.6|5033.6|4983.6|5033.6|4983.6|5032.6|4982.6|0
1618885220000|2021-04-20 02:20:20|5033.2|4983.2|5032.4|4982.4|5033.2|4983.2|5032.4|4982.4|0
1618885250000|2021-04-20 02:20:50|5032.6|4982.6|5033|4983|5033|4983|5032.4|4982.4|0
1618885260000|2021-04-20 02:21:00|5033.2|4983.2|5033.6|4983.6|5033.6|4983.6|5033.2|4983.2|0
1618885280000|2021-04-20 02:21:20|5033.4|4983.4|5032.4|4982.4|5033.4|4983.4|5032.4|4982.4|0
1618885340000|2021-04-20 02:22:20|5032.6|4982.6|5033|4983|5033|4983|5032.4|4982.4|0
1618885350000|2021-04-20 02:22:30|5032.8|4982.8|5033|4983|5033.6|4983.6|5032.4|4982.4|0
1618885360000|2021-04-20 02:22:40|5033.2|4983.2|5033.6|4983.6|5033.6|4983.6|5033.2|4983.2|0
1618885450000|2021-04-20 02:24:10|5033.8|4983.8|5034.8|4984.8|5034.8|4984.8|5033.8|4983.8|0
1618885520000|2021-04-20 02:25:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618885540000|2021-04-20 02:25:40|5034.1|4984.1|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1618885550000|2021-04-20 02:25:50|5033.8|4983.8|5034.2|4984.2|5034.2|4984.2|5033.8|4983.8|0
1618885560000|2021-04-20 02:26:00|5034.4|4984.4|5034.8|4984.8|5034.8|4984.8|5034.4|4984.4|0
1618885570000|2021-04-20 02:26:10|5034.6|4984.6|5034.2|4984.2|5034.6|4984.6|5034.2|4984.2|0
1618885580000|2021-04-20 02:26:20|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1618885590000|2021-04-20 02:26:30|5034|4984|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618885610000|2021-04-20 02:26:50|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618885630000|2021-04-20 02:27:10|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618885670000|2021-04-20 02:27:50|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618885680000|2021-04-20 02:28:00|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618885820000|2021-04-20 02:30:20|5033.3|4983.3|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618885830000|2021-04-20 02:30:30|5032.6|4982.6|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618885850000|2021-04-20 02:30:50|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618885860000|2021-04-20 02:31:00|5033|4983|5033.6|4983.6|5033.6|4983.6|5032.4|4982.4|0
1618885880000|2021-04-20 02:31:20|5033.3|4983.3|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618885920000|2021-04-20 02:32:00|5033.3|4983.3|5033.3|4983.3|5033.6|4983.6|5033|4983|0
1618885930000|2021-04-20 02:32:10|5033|4983|5033|4983|5033.6|4983.6|5032.4|4982.4|0
1618885940000|2021-04-20 02:32:20|5033.2|4983.2|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618885960000|2021-04-20 02:32:40|5032.6|4982.6|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618885980000|2021-04-20 02:33:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618886070000|2021-04-20 02:34:30|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618886080000|2021-04-20 02:34:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618886090000|2021-04-20 02:34:50|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886100000|2021-04-20 02:35:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618886110000|2021-04-20 02:35:10|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618886130000|2021-04-20 02:35:30|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1618886140000|2021-04-20 02:35:40|5033|4983|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618886220000|2021-04-20 02:37:00|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886230000|2021-04-20 02:37:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618886250000|2021-04-20 02:37:30|5032.6|4982.6|5033.6|4983.6|5033.6|4983.6|5032.6|4982.6|0
1618886260000|2021-04-20 02:37:40|5033.3|4983.3|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618886300000|2021-04-20 02:38:20|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618886350000|2021-04-20 02:39:10|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618886360000|2021-04-20 02:39:20|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886380000|2021-04-20 02:39:40|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886410000|2021-04-20 02:40:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618886470000|2021-04-20 02:41:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618886550000|2021-04-20 02:42:30|5031.9|4981.9|5031.1|4981.1|5031.9|4981.9|5031.1|4981.1|0
1618886580000|2021-04-20 02:43:00|5031.2|4981.2|5032.4|4982.4|5032.4|4982.4|5031.2|4981.2|0
1618886630000|2021-04-20 02:43:50|5032.3|4982.3|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886640000|2021-04-20 02:44:00|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618886650000|2021-04-20 02:44:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618886800000|2021-04-20 02:46:40|5032.6|4982.6|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618886870000|2021-04-20 02:47:50|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618886880000|2021-04-20 02:48:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618886950000|2021-04-20 02:49:10|5033|4983|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618886960000|2021-04-20 02:49:20|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618886980000|2021-04-20 02:49:40|5033.4|4983.4|5033.6|4983.6|5033.6|4983.6|5032.4|4982.4|0
1618887000000|2021-04-20 02:50:00|5033.1|4983.1|5033.6|4983.6|5033.6|4983.6|5032.4|4982.4|0
1618887020000|2021-04-20 02:50:20|5033.3|4983.3|5033|4983|5033.6|4983.6|5032.4|4982.4|0
1618887030000|2021-04-20 02:50:30|5033.2|4983.2|5033|4983|5033.6|4983.6|5033|4983|0
1618887040000|2021-04-20 02:50:40|5033.2|4983.2|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618887050000|2021-04-20 02:50:50|5033.3|4983.3|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618887070000|2021-04-20 02:51:10|5033.3|4983.3|5033|4983|5033.6|4983.6|5033|4983|0
1618887080000|2021-04-20 02:51:20|5033.2|4983.2|5033|4983|5033.6|4983.6|5032.4|4982.4|0
1618887090000|2021-04-20 02:51:30|5033.2|4983.2|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618887130000|2021-04-20 02:52:10|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1618887140000|2021-04-20 02:52:20|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618887150000|2021-04-20 02:52:30|5032.6|4982.6|5033.6|4983.6|5033.6|4983.6|5032.6|4982.6|0
1618887160000|2021-04-20 02:52:40|5033.3|4983.3|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618887170000|2021-04-20 02:52:50|5033.3|4983.3|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1618887180000|2021-04-20 02:53:00|5033.3|4983.3|5033|4983|5033.6|4983.6|5033|4983|0
1618887190000|2021-04-20 02:53:10|5033.2|4983.2|5033.6|4983.6|5033.6|4983.6|5033.2|4983.2|0
1618887200000|2021-04-20 02:53:20|5033.5|4983.5|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1618887240000|2021-04-20 02:54:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618887250000|2021-04-20 02:54:10|5032.8|4982.8|5033.2|4983.2|5033.6|4983.6|5032.4|4982.4|0
1618887260000|2021-04-20 02:54:20|5033.6|4983.6|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1618887300000|2021-04-20 02:55:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618887350000|2021-04-20 02:55:50|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032.3|4982.3|0
1618887360000|2021-04-20 02:56:00|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618887380000|2021-04-20 02:56:20|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618887410000|2021-04-20 02:56:50|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618887620000|2021-04-20 03:00:20|5032.3|4982.3|5032.4|4982.4|5032.4|4982.4|5032.3|4982.3|0
1618887650000|2021-04-20 03:00:50|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1618888170000|2021-04-20 03:09:30|5033.8|4983.8|5033.6|4983.6|5034.2|4984.2|5033.6|4983.6|0
1618888180000|2021-04-20 03:09:40|5033.8|4983.8|5034.2|4984.2|5034.8|4984.8|5033.8|4983.8|0
1618888190000|2021-04-20 03:09:50|5034.4|4984.4|5034.2|4984.2|5034.8|4984.8|5034.2|4984.2|0
1618888200000|2021-04-20 03:10:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618888240000|2021-04-20 03:10:40|5034.9|4984.9|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618888300000|2021-04-20 03:11:40|5036|4986|5035.5|4985.5|5036|4986|5034.9|4984.9|0
1618888310000|2021-04-20 03:11:50|5035.3|4985.3|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618888320000|2021-04-20 03:12:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1618888340000|2021-04-20 03:12:20|5035.8|4985.8|5034.9|4984.9|5035.8|4985.8|5034.9|4984.9|0
1618888390000|2021-04-20 03:13:10|5034.8|4984.8|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618888400000|2021-04-20 03:13:20|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618888420000|2021-04-20 03:13:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618888430000|2021-04-20 03:13:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618888440000|2021-04-20 03:14:00|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618888470000|2021-04-20 03:14:30|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618888480000|2021-04-20 03:14:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618888490000|2021-04-20 03:14:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618888500000|2021-04-20 03:15:00|5034.9|4984.9|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618888510000|2021-04-20 03:15:10|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618888520000|2021-04-20 03:15:20|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618888640000|2021-04-20 03:17:20|5034.4|4984.4|5034.3|4984.3|5034.9|4984.9|5033.7|4983.7|0
1618888650000|2021-04-20 03:17:30|5034.5|4984.5|5033.7|4983.7|5034.9|4984.9|5033.7|4983.7|0
1618888670000|2021-04-20 03:17:50|5033.9|4983.9|5034.9|4984.9|5034.9|4984.9|5033.9|4983.9|0
1618888700000|2021-04-20 03:18:20|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618888850000|2021-04-20 03:20:50|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618888860000|2021-04-20 03:21:00|5034.8|4984.8|5034.8|4984.8|5034.9|4984.9|5034.8|4984.8|0
1618888870000|2021-04-20 03:21:10|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618889000000|2021-04-20 03:23:20|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618889130000|2021-04-20 03:25:30|5035.1|4985.1|5035.5|4985.5|5035.5|4985.5|5035.1|4985.1|0
1618889140000|2021-04-20 03:25:40|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889400000|2021-04-20 03:30:00|5035.8|4985.8|5034.9|4984.9|5036.1|4986.1|5034.9|4984.9|0
1618889430000|2021-04-20 03:30:30|5035.1|4985.1|5034.9|4984.9|5035.5|4985.5|5034.9|4984.9|0
1618889450000|2021-04-20 03:30:50|5035.1|4985.1|5036.1|4986.1|5036.1|4986.1|5035.1|4985.1|0
1618889510000|2021-04-20 03:31:50|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889520000|2021-04-20 03:32:00|5035.8|4985.8|5034.9|4984.9|5036.1|4986.1|5034.9|4984.9|0
1618889540000|2021-04-20 03:32:20|5035.1|4985.1|5035.5|4985.5|5036.1|4986.1|5035.1|4985.1|0
1618889550000|2021-04-20 03:32:30|5035.2|4985.2|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618889560000|2021-04-20 03:32:40|5035.5|4985.5|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889570000|2021-04-20 03:32:50|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889580000|2021-04-20 03:33:00|5035.8|4985.8|5035.5|4985.5|5035.8|4985.8|5035.5|4985.5|0
1618889590000|2021-04-20 03:33:10|5035.3|4985.3|5036|4986|5036|4986|5034.9|4984.9|0
1618889600000|2021-04-20 03:33:20|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889610000|2021-04-20 03:33:30|5036|4986|5035.5|4985.5|5036|4986|5034.9|4984.9|0
1618889620000|2021-04-20 03:33:40|5034.9|4984.9|5036.1|4986.1|5036.1|4986.1|5034.9|4984.9|0
1618889630000|2021-04-20 03:33:50|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618889690000|2021-04-20 03:34:50|5036|4986|5036|4986|5036|4986|5036|4986|0
1618889700000|2021-04-20 03:35:00|5035.8|4985.8|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1618889780000|2021-04-20 03:36:20|5035.8|4985.8|5035.5|4985.5|5036.1|4986.1|5035.5|4985.5|0
1618889790000|2021-04-20 03:36:30|5035.7|4985.7|5036.1|4986.1|5036.1|4986.1|5035.7|4985.7|0
1618889810000|2021-04-20 03:36:50|5035.8|4985.8|5035.5|4985.5|5035.8|4985.8|5035.5|4985.5|0
1618889820000|2021-04-20 03:37:00|5035.7|4985.7|5034.9|4984.9|5036.1|4986.1|5034.9|4984.9|0
1618890050000|2021-04-20 03:40:50|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1618890080000|2021-04-20 03:41:20|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1618890090000|2021-04-20 03:41:30|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618890100000|2021-04-20 03:41:40|5033.9|4983.9|5034.9|4984.9|5034.9|4984.9|5033.9|4983.9|0
1618890120000|2021-04-20 03:42:00|5034.6|4984.6|5034.3|4984.3|5034.6|4984.6|5034.3|4984.3|0
1618890130000|2021-04-20 03:42:10|5034|4984|5033.7|4983.7|5034|4984|5033.7|4983.7|0
1618890280000|2021-04-20 03:44:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618890350000|2021-04-20 03:45:50|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618890390000|2021-04-20 03:46:30|5033.6|4983.6|5033.1|4983.1|5033.6|4983.6|5033.1|4983.1|0
1618890400000|2021-04-20 03:46:40|5032.8|4982.8|5033.1|4983.1|5033.1|4983.1|5032.5|4982.5|0
1618890410000|2021-04-20 03:46:50|5033.3|4983.3|5033.6|4983.6|5033.7|4983.7|5033.3|4983.3|0
1618890420000|2021-04-20 03:47:00|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618890450000|2021-04-20 03:47:30|5033.6|4983.6|5033.6|4983.6|5033.7|4983.7|5033.1|4983.1|0
1618890490000|2021-04-20 03:48:10|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618890500000|2021-04-20 03:48:20|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618890550000|2021-04-20 03:49:10|5032.7|4982.7|5033.6|4983.6|5033.6|4983.6|5032.7|4982.7|0
1618890590000|2021-04-20 03:49:50|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618890810000|2021-04-20 03:53:30|5034.1|4984.1|5034.9|4984.9|5034.9|4984.9|5034.1|4984.1|0
1618890820000|2021-04-20 03:53:40|5034.4|4984.4|5033.7|4983.7|5034.4|4984.4|5033.7|4983.7|0
1618890840000|2021-04-20 03:54:00|5034.1|4984.1|5034.3|4984.3|5034.9|4984.9|5034.1|4984.1|0
1618890850000|2021-04-20 03:54:10|5034.1|4984.1|5033.7|4983.7|5034.1|4984.1|5033.7|4983.7|0
1618890930000|2021-04-20 03:55:30|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618891080000|2021-04-20 03:58:00|5032|4982|5031.3|4981.3|5032|4982|5031.3|4981.3|0
1618891100000|2021-04-20 03:58:20|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|5031.2|4981.2|0
1618891150000|2021-04-20 03:59:10|5031.3|4981.3|5031.3|4981.3|5031.8|4981.8|5031.2|4981.2|0
1618891160000|2021-04-20 03:59:20|5031.2|4981.2|5031.8|4981.8|5031.8|4981.8|5031.2|4981.2|0
1618891170000|2021-04-20 03:59:30|5031.6|4981.6|5031.2|4981.2|5031.6|4981.6|5031.2|4981.2|0
1618891190000|2021-04-20 03:59:50|5031.3|4981.3|5032.4|4982.4|5032.4|4982.4|5031.3|4981.3|0
1618891200000|2021-04-20 04:00:00|5032.2|4982.2|5031.2|4981.2|5032.4|4982.4|5031.2|4981.2|0
1618891210000|2021-04-20 04:00:10|5031.7|4981.7|5032.4|4982.4|5032.4|4982.4|5031.2|4981.2|0
1618891320000|2021-04-20 04:02:00|5032.2|4982.2|5031.2|4981.2|5032.2|4982.2|5031.2|4981.2|0
1618891920000|2021-04-20 04:12:00|5030.7|4980.7|5030|4980|5030.7|4980.7|5030|4980|0
1618892150000|2021-04-20 04:15:50|5030.2|4980.2|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618892160000|2021-04-20 04:16:00|5031|4981|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618892230000|2021-04-20 04:17:10|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892240000|2021-04-20 04:17:20|5031|4981|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618892340000|2021-04-20 04:19:00|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892400000|2021-04-20 04:20:00|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892410000|2021-04-20 04:20:10|5031|4981|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618892420000|2021-04-20 04:20:20|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892470000|2021-04-20 04:21:10|5031|4981|5030.6|4980.6|5031|4981|5030.6|4980.6|0
1618892480000|2021-04-20 04:21:20|5031.2|4981.2|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618892510000|2021-04-20 04:21:50|5030.8|4980.8|5030.6|4980.6|5031.2|4981.2|5030.6|4980.6|0
1618892520000|2021-04-20 04:22:00|5030.8|4980.8|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892530000|2021-04-20 04:22:10|5031|4981|5030|4980|5031|4981|5030|4980|0
1618892660000|2021-04-20 04:24:20|5030.2|4980.2|5031.2|4981.2|5031.2|4981.2|5030.2|4980.2|0
1618892700000|2021-04-20 04:25:00|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892710000|2021-04-20 04:25:10|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618892720000|2021-04-20 04:25:20|5031|4981|5030|4980|5031.2|4981.2|5030|4980|0
1618892800000|2021-04-20 04:26:40|5029.5|4979.5|5028.8|4978.8|5029.5|4979.5|5028.8|4978.8|0
1618892820000|2021-04-20 04:27:00|5029.2|4979.2|5030|4980|5030|4980|5029.2|4979.2|0
1618892840000|2021-04-20 04:27:20|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1618892860000|2021-04-20 04:27:40|5029|4979|5028.8|4978.8|5030|4980|5028.8|4978.8|0
1618892940000|2021-04-20 04:29:00|5029.2|4979.2|5030|4980|5030|4980|5029.2|4979.2|0
1618892950000|2021-04-20 04:29:10|5029.5|4979.5|5030|4980|5030|4980|5028.8|4978.8|0
1618892960000|2021-04-20 04:29:20|5029.8|4979.8|5029.4|4979.4|5030|4980|5029.4|4979.4|0
1618892970000|2021-04-20 04:29:30|5029.6|4979.6|5030|4980|5030|4980|5029.4|4979.4|0
1618893040000|2021-04-20 04:30:40|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618893400000|2021-04-20 04:36:40|5030.7|4980.7|5030|4980|5030.7|4980.7|5030|4980|0
1618893410000|2021-04-20 04:36:50|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618893860000|2021-04-20 04:44:20|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618893910000|2021-04-20 04:45:10|5030.6|4980.6|5030|4980|5030.6|4980.6|5030|4980|0
1618893930000|2021-04-20 04:45:30|5030.2|4980.2|5030.6|4980.6|5031.2|4981.2|5030.2|4980.2|0
1618893940000|2021-04-20 04:45:40|5030.4|4980.4|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618893950000|2021-04-20 04:45:50|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618893990000|2021-04-20 04:46:30|5031|4981|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618894000000|2021-04-20 04:46:40|5031|4981|5030.6|4980.6|5031|4981|5030.6|4980.6|0
1618894010000|2021-04-20 04:46:50|5030.4|4980.4|5030|4980|5030.4|4980.4|5030|4980|0
1618894090000|2021-04-20 04:48:10|5030.4|4980.4|5031.2|4981.2|5031.2|4981.2|5030.4|4980.4|0
1618894150000|2021-04-20 04:49:10|5030.7|4980.7|5030|4980|5030.7|4980.7|5030|4980|0
1618894160000|2021-04-20 04:49:20|5030.2|4980.2|5031.2|4981.2|5031.2|4981.2|5030|4980|0
1618894460000|2021-04-20 04:54:20|5030.6|4980.6|5030|4980|5031.2|4981.2|5030|4980|0
1618894470000|2021-04-20 04:54:30|5030.2|4980.2|5031.2|4981.2|5031.2|4981.2|5030.2|4980.2|0
1618894700000|2021-04-20 04:58:20|5030.8|4980.8|5030|4980|5030.8|4980.8|5030|4980|0
1618894750000|2021-04-20 04:59:10|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618894760000|2021-04-20 04:59:20|5030|4980|5030|4980|5030|4980|5030|4980|0
1618894850000|2021-04-20 05:00:50|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618894880000|2021-04-20 05:01:20|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.2|4981.2|0
1618894910000|2021-04-20 05:01:50|5031.7|4981.7|5032.5|4982.5|5032.5|4982.5|5031.7|4981.7|0
1618895040000|2021-04-20 05:04:00|5032.2|4982.2|5032.5|4982.5|5032.5|4982.5|5031.9|4981.9|0
1618895050000|2021-04-20 05:04:10|5032.2|4982.2|5032.4|4982.4|5032.5|4982.5|5031.8|4981.8|0
1618895060000|2021-04-20 05:04:20|5032.2|4982.2|5032.4|4982.4|5032.4|4982.4|5031.8|4981.8|0
1618895090000|2021-04-20 05:04:50|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618895100000|2021-04-20 05:05:00|5032.7|4982.7|5033.6|4983.6|5033.7|4983.7|5032.7|4982.7|0
1618895110000|2021-04-20 05:05:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618895120000|2021-04-20 05:05:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618895130000|2021-04-20 05:05:30|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1618895140000|2021-04-20 05:05:40|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618895180000|2021-04-20 05:06:20|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618895210000|2021-04-20 05:06:50|5033.2|4983.2|5032.5|4982.5|5033.2|4983.2|5032.5|4982.5|0
1618895300000|2021-04-20 05:08:20|5032.4|4982.4|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618895320000|2021-04-20 05:08:40|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618895330000|2021-04-20 05:08:50|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895340000|2021-04-20 05:09:00|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895370000|2021-04-20 05:09:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618895380000|2021-04-20 05:09:40|5032.4|4982.4|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895400000|2021-04-20 05:10:00|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1618895420000|2021-04-20 05:10:20|5031.3|4981.3|5032.4|4982.4|5032.4|4982.4|5031.3|4981.3|0
1618895430000|2021-04-20 05:10:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.4|4982.4|0
1618895440000|2021-04-20 05:10:40|5032.4|4982.4|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895460000|2021-04-20 05:11:00|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895490000|2021-04-20 05:11:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618895520000|2021-04-20 05:12:00|5032.4|4982.4|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895530000|2021-04-20 05:12:10|5032|4982|5031.2|4981.2|5032|4982|5031.2|4981.2|0
1618895540000|2021-04-20 05:12:20|5031.5|4981.5|5031.2|4981.2|5032.4|4982.4|5031.2|4981.2|0
1618895630000|2021-04-20 05:13:50|5030.6|4980.6|5031.2|4981.2|5031.2|4981.2|5030.6|4980.6|0
1618895640000|2021-04-20 05:14:00|5031|4981|5030|4980|5031.2|4981.2|5030|4980|0
1618895700000|2021-04-20 05:15:00|5030.3|4980.3|5030|4980|5030.6|4980.6|5030|4980|0
1618895710000|2021-04-20 05:15:10|5030.3|4980.3|5031.2|4981.2|5031.2|4981.2|5030.3|4980.3|0
1618895760000|2021-04-20 05:16:00|5030.8|4980.8|5030|4980|5030.8|4980.8|5030|4980|0
1618895810000|2021-04-20 05:16:50|5030.5|4980.5|5031.2|4981.2|5031.2|4981.2|5030.5|4980.5|0
1618895830000|2021-04-20 05:17:10|5031.3|4981.3|5032.4|4982.4|5032.4|4982.4|5031.3|4981.3|0
1618895900000|2021-04-20 05:18:20|5032.5|4982.5|5032.4|4982.4|5032.5|4982.5|5032.4|4982.4|0
1618895910000|2021-04-20 05:18:30|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|5032.5|4982.5|0
1618895950000|2021-04-20 05:19:10|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|5032.4|4982.4|0
1618895960000|2021-04-20 05:19:20|5032.9|4982.9|5033.6|4983.6|5033.6|4983.6|5032.9|4982.9|0
1618896090000|2021-04-20 05:21:30|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|0
1618896100000|2021-04-20 05:21:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618896130000|2021-04-20 05:22:10|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1618896140000|2021-04-20 05:22:20|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618896160000|2021-04-20 05:22:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618896170000|2021-04-20 05:22:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618896180000|2021-04-20 05:23:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618896550000|2021-04-20 05:29:10|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618896560000|2021-04-20 05:29:20|5034.6|4984.6|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1618896570000|2021-04-20 05:29:30|5034.2|4984.2|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618896600000|2021-04-20 05:30:00|5034.6|4984.6|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1618896610000|2021-04-20 05:30:10|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618896630000|2021-04-20 05:30:30|5034.8|4984.8|5034.9|4984.9|5034.9|4984.9|5034.8|4984.8|0
1618896650000|2021-04-20 05:30:50|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618896720000|2021-04-20 05:32:00|5034.4|4984.4|5033.6|4983.6|5034.4|4984.4|5033.6|4983.6|0
1618896750000|2021-04-20 05:32:30|5033.9|4983.9|5034.8|4984.8|5034.8|4984.8|5033.9|4983.9|0
1618896760000|2021-04-20 05:32:40|5034.6|4984.6|5034.8|4984.8|5034.8|4984.8|5034.2|4984.2|0
1618896770000|2021-04-20 05:32:50|5034.6|4984.6|5033.6|4983.6|5034.6|4984.6|5033.6|4983.6|0
1618896790000|2021-04-20 05:33:10|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618896830000|2021-04-20 05:33:50|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618896880000|2021-04-20 05:34:40|5035.3|4985.3|5034.9|4984.9|5036|4986|5034.9|4984.9|0
1618896900000|2021-04-20 05:35:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618896930000|2021-04-20 05:35:30|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618896940000|2021-04-20 05:35:40|5033.8|4983.8|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1618897260000|2021-04-20 05:41:00|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618897380000|2021-04-20 05:43:00|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618897590000|2021-04-20 05:46:30|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618897660000|2021-04-20 05:47:40|5033.8|4983.8|5034.8|4984.8|5034.8|4984.8|5033.8|4983.8|0
1618897710000|2021-04-20 05:48:30|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618898040000|2021-04-20 05:54:00|5033.2|4983.2|5032.4|4982.4|5033.2|4983.2|5032.4|4982.4|0
1618898140000|2021-04-20 05:55:40|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1618898210000|2021-04-20 05:56:50|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1618898240000|2021-04-20 05:57:20|5034.9|4984.9|5036|4986|5036|4986|5034.9|4984.9|0
1618898310000|2021-04-20 05:58:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618898320000|2021-04-20 05:58:40|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618898340000|2021-04-20 05:59:00|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1618898370000|2021-04-20 05:59:30|5036|4986|5036|4986|5036.1|4986.1|5036|4986|0
1618898380000|2021-04-20 05:59:40|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1618898400000|2021-04-20 06:00:00|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1618898460000|2021-04-20 06:01:00|5037.7|4987.7|5038.5|4988.5|5038.5|4988.5|5037.7|4987.7|0
1618898490000|2021-04-20 06:01:30|5038|4988|5037.3|4987.3|5038|4988|5037.3|4987.3|0
1618898530000|2021-04-20 06:02:10|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|0
1618898540000|2021-04-20 06:02:20|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618898560000|2021-04-20 06:02:40|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618898570000|2021-04-20 06:02:50|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1618898580000|2021-04-20 06:03:00|5037.5|4987.5|5037.3|4987.3|5038.4|4988.4|5037.2|4987.2|0
1618898590000|2021-04-20 06:03:10|5037.2|4987.2|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1618898740000|2021-04-20 06:05:40|5037.7|4987.7|5037.2|4987.2|5038.4|4988.4|5037.2|4987.2|0
1618898780000|2021-04-20 06:06:20|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618898790000|2021-04-20 06:06:30|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1618898810000|2021-04-20 06:06:50|5036.7|4986.7|5037.2|4987.2|5037.2|4987.2|5036|4986|0
1618898830000|2021-04-20 06:07:10|5036.7|4986.7|5036|4986|5036.7|4986.7|5036|4986|0
1618898860000|2021-04-20 06:07:40|5035.5|4985.5|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618898870000|2021-04-20 06:07:50|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618898880000|2021-04-20 06:08:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618898890000|2021-04-20 06:08:10|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1618898900000|2021-04-20 06:08:20|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618898930000|2021-04-20 06:08:50|5035.2|4985.2|5034.8|4984.8|5036|4986|5034.8|4984.8|0
1618899040000|2021-04-20 06:10:40|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618899060000|2021-04-20 06:11:00|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1618899110000|2021-04-20 06:11:50|5034.9|4984.9|5036|4986|5036|4986|5034.9|4984.9|0
1618899150000|2021-04-20 06:12:30|5035.6|4985.6|5034.8|4984.8|5035.6|4985.6|5034.8|4984.8|0
1618899160000|2021-04-20 06:12:40|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1618899180000|2021-04-20 06:13:00|5035.6|4985.6|5036|4986|5036|4986|5034.8|4984.8|0
1618899320000|2021-04-20 06:15:20|5036.5|4986.5|5036.6|4986.6|5037.2|4987.2|5036.5|4986.5|0
1618899330000|2021-04-20 06:15:30|5036.9|4986.9|5037.2|4987.2|5037.2|4987.2|5036.9|4986.9|0
1618899390000|2021-04-20 06:16:30|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1618899450000|2021-04-20 06:17:30|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1618899480000|2021-04-20 06:18:00|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5034.7|4984.7|0
1618899550000|2021-04-20 06:19:10|5035.2|4985.2|5036|4986|5036|4986|5035.2|4985.2|0
1618899630000|2021-04-20 06:20:30|5036.4|4986.4|5037.2|4987.2|5037.2|4987.2|5036.4|4986.4|0
1618899640000|2021-04-20 06:20:40|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1618899650000|2021-04-20 06:20:50|5036.9|4986.9|5036|4986|5036.9|4986.9|5036|4986|0
1618899660000|2021-04-20 06:21:00|5036.4|4986.4|5037.1|4987.1|5037.1|4987.1|5036.4|4986.4|0
1618899670000|2021-04-20 06:21:10|5037.2|4987.2|5037.1|4987.1|5037.2|4987.2|5037.1|4987.1|0
1618899680000|2021-04-20 06:21:20|5037.2|4987.2|5036|4986|5037.2|4987.2|5036|4986|0
1618899700000|2021-04-20 06:21:40|5035.9|4985.9|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618899710000|2021-04-20 06:21:50|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1618899720000|2021-04-20 06:22:00|5035.2|4985.2|5035.9|4985.9|5035.9|4985.9|5035.2|4985.2|0
1618899740000|2021-04-20 06:22:20|5036|4986|5035.9|4985.9|5036|4986|5035.9|4985.9|0
1618899750000|2021-04-20 06:22:30|5035.5|4985.5|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1618899880000|2021-04-20 06:24:40|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618899890000|2021-04-20 06:24:50|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1618899910000|2021-04-20 06:25:10|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1618899920000|2021-04-20 06:25:20|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1618899930000|2021-04-20 06:25:30|5034.3|4984.3|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1618900070000|2021-04-20 06:27:50|5035.2|4985.2|5035.9|4985.9|5035.9|4985.9|5035.2|4985.2|0
1618900080000|2021-04-20 06:28:00|5035.5|4985.5|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618900100000|2021-04-20 06:28:20|5035.5|4985.5|5034.7|4984.7|5035.5|4985.5|5034.7|4984.7|0
1618900110000|2021-04-20 06:28:30|5035|4985|5035.3|4985.3|5035.3|4985.3|5035|4985|0
1618900120000|2021-04-20 06:28:40|5035.1|4985.1|5034.7|4984.7|5035.1|4985.1|5034.7|4984.7|0
1618900140000|2021-04-20 06:29:00|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|5034.8|4984.8|0
1618900150000|2021-04-20 06:29:10|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618900160000|2021-04-20 06:29:20|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618900170000|2021-04-20 06:29:30|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1618900190000|2021-04-20 06:29:50|5035.2|4985.2|5035.3|4985.3|5035.9|4985.9|5034.7|4984.7|0
1618900200000|2021-04-20 06:30:00|5035.1|4985.1|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1618900210000|2021-04-20 06:30:10|5035.7|4985.7|5034.7|4984.7|5035.7|4985.7|5034.7|4984.7|0
1618900260000|2021-04-20 06:31:00|5034.3|4984.3|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1618900290000|2021-04-20 06:31:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618900300000|2021-04-20 06:31:40|5034|4984|5034.7|4984.7|5034.7|4984.7|5034|4984|0
1618900320000|2021-04-20 06:32:00|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618900330000|2021-04-20 06:32:10|5033.5|4983.5|5033.5|4983.5|5033.6|4983.6|5033.5|4983.5|0
1618900350000|2021-04-20 06:32:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618900360000|2021-04-20 06:32:40|5033.8|4983.8|5034.7|4984.7|5034.7|4984.7|5033.8|4983.8|0
1618900380000|2021-04-20 06:33:00|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1618900390000|2021-04-20 06:33:10|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1618900480000|2021-04-20 06:34:40|5033.1|4983.1|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1618900490000|2021-04-20 06:34:50|5033.1|4983.1|5032.3|4982.3|5033.1|4983.1|5032.3|4982.3|0
1618900500000|2021-04-20 06:35:00|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.6|4982.6|0
1618900570000|2021-04-20 06:36:10|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1618900590000|2021-04-20 06:36:30|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1618900750000|2021-04-20 06:39:10|5033.1|4983.1|5032.4|4982.4|5033.1|4983.1|5032.4|4982.4|0
1618900860000|2021-04-20 06:41:00|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1618900880000|2021-04-20 06:41:20|5031.9|4981.9|5031.8|4981.8|5032.3|4982.3|5031.2|4981.2|0
1618900890000|2021-04-20 06:41:30|5032|4982|5031.7|4981.7|5032.3|4982.3|5031.2|4981.2|0
1618900900000|2021-04-20 06:41:40|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5031.8|4981.8|0
1618900930000|2021-04-20 06:42:10|5031.9|4981.9|5031.1|4981.1|5031.9|4981.9|5031.1|4981.1|0
1618900940000|2021-04-20 06:42:20|5031.6|4981.6|5031.1|4981.1|5032.3|4982.3|5031.1|4981.1|0
1618901300000|2021-04-20 06:48:20|5030.7|4980.7|5029.9|4979.9|5030.7|4980.7|5029.9|4979.9|0
1618901360000|2021-04-20 06:49:20|5029.7|4979.7|5029.9|4979.9|5029.9|4979.9|5029.3|4979.3|0
1618901380000|2021-04-20 06:49:40|5029.4|4979.4|5028.7|4978.7|5029.4|4979.4|5028.7|4978.7|0
1618901390000|2021-04-20 06:49:50|5028.9|4978.9|5029.9|4979.9|5029.9|4979.9|5028.9|4978.9|0
1618901410000|2021-04-20 06:50:10|5029.8|4979.8|5028.6|4978.6|5029.8|4979.8|5028.6|4978.6|0
1618901420000|2021-04-20 06:50:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618901430000|2021-04-20 06:50:30|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1618901570000|2021-04-20 06:52:50|5029.1|4979.1|5029.9|4979.9|5029.9|4979.9|5029.1|4979.1|0
1618901640000|2021-04-20 06:54:00|5029.7|4979.7|5029.3|4979.3|5029.7|4979.7|5028.7|4978.7|0
1618901650000|2021-04-20 06:54:10|5029.1|4979.1|5028.7|4978.7|5029.3|4979.3|5028.7|4978.7|0
1618901740000|2021-04-20 06:55:40|5029.2|4979.2|5029.9|4979.9|5029.9|4979.9|5029.2|4979.2|0
1618901830000|2021-04-20 06:57:10|5029.4|4979.4|5028.7|4978.7|5029.4|4979.4|5028.7|4978.7|0
1618901870000|2021-04-20 06:57:50|5028.5|4978.5|5028.1|4978.1|5028.5|4978.5|5028.1|4978.1|0
1618901880000|2021-04-20 06:58:00|5028.3|4978.3|5028.7|4978.7|5028.7|4978.7|5028.3|4978.3|0
1618901900000|2021-04-20 06:58:20|5028.2|4978.2|5027.5|4977.5|5028.2|4978.2|5027.5|4977.5|0
1618902000000|2021-04-20 07:00:00|5027.1|4977.1|5026.3|4976.3|5027.1|4977.1|5026.3|4976.3|0
1618902010000|2021-04-20 07:00:10|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618902020000|2021-04-20 07:00:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618902030000|2021-04-20 07:00:30|5025.9|4975.9|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1618902040000|2021-04-20 07:00:40|5026.8|4976.8|5028.8|4978.8|5028.8|4978.8|5026.8|4976.8|0
1618902050000|2021-04-20 07:00:50|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.7|4978.7|0
1618902060000|2021-04-20 07:01:00|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5027.6|4977.6|0
1618902070000|2021-04-20 07:01:10|5028.7|4978.7|5028.8|4978.8|5028.8|4978.8|5028.7|4978.7|0
1618902080000|2021-04-20 07:01:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1618902090000|2021-04-20 07:01:30|5028.3|4978.3|5027.5|4977.5|5028.3|4978.3|5027.5|4977.5|0
1618902110000|2021-04-20 07:01:50|5027.1|4977.1|5027.5|4977.5|5027.5|4977.5|5026.3|4976.3|0
1618902120000|2021-04-20 07:02:00|5027.1|4977.1|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618902130000|2021-04-20 07:02:10|5026.8|4976.8|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618902140000|2021-04-20 07:02:20|5026.8|4976.8|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1618902150000|2021-04-20 07:02:30|5026.8|4976.8|5027.5|4977.5|5027.5|4977.5|5026.8|4976.8|0
1618902180000|2021-04-20 07:03:00|5026.3|4976.3|5027.5|4977.5|5027.5|4977.5|5026.3|4976.3|0
1618902190000|2021-04-20 07:03:10|5027.1|4977.1|5026.4|4976.4|5027.5|4977.5|5026.4|4976.4|0
1618902200000|2021-04-20 07:03:20|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1618902210000|2021-04-20 07:03:30|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618902220000|2021-04-20 07:03:40|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5026.3|4976.3|0
1618902230000|2021-04-20 07:03:50|5026.4|4976.4|5026.3|4976.3|5026.4|4976.4|5025.2|4975.2|0
1618902240000|2021-04-20 07:04:00|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1618902260000|2021-04-20 07:04:20|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1618902270000|2021-04-20 07:04:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1618902300000|2021-04-20 07:05:00|5026.8|4976.8|5026.4|4976.4|5027.6|4977.6|5025.2|4975.2|0
1618902320000|2021-04-20 07:05:20|5026.8|4976.8|5027.6|4977.6|5028.8|4978.8|5026.8|4976.8|0
1618902340000|2021-04-20 07:05:40|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.4|4976.4|0
1618902350000|2021-04-20 07:05:50|5026.8|4976.8|5027.5|4977.5|5027.5|4977.5|5026.8|4976.8|0
1618902360000|2021-04-20 07:06:00|5028|4978|5027.6|4977.6|5028.7|4978.7|5027.6|4977.6|0
1618902370000|2021-04-20 07:06:10|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1618902380000|2021-04-20 07:06:20|5028.4|5008.4|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1618902390000|2021-04-20 07:06:30|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1618902400000|2021-04-20 07:06:40|5028.5|5008.5|5028.7|5008.7|5028.8|5008.8|5028.5|5008.5|0
1618902410000|2021-04-20 07:06:50|5029.7|5009.7|5030.8|5010.8|5030.8|5010.8|5029.7|5009.7|0
1618902420000|2021-04-20 07:07:00|5030.9|5010.9|5031.9|5011.9|5031.9|5011.9|5030.9|5010.9|0
1618902430000|2021-04-20 07:07:10|5032|5012|5032.3|5012.3|5032.5|5012.5|5031.9|5011.9|0
1618902440000|2021-04-20 07:07:20|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1618902450000|2021-04-20 07:07:30|5032.7|5012.7|5032.3|5012.3|5032.7|5012.7|5032.1|5012.1|0
1618902460000|2021-04-20 07:07:40|5032.2|5012.2|5032|5012|5032.4|5012.4|5032|5012|0
1618902470000|2021-04-20 07:07:50|5031.7|5011.7|5032.3|5012.3|5032.3|5012.3|5031.7|5011.7|0
1618902480000|2021-04-20 07:08:00|5032.8|5012.8|5032.1|5012.1|5032.8|5012.8|5031.9|5011.9|0
1618902490000|2021-04-20 07:08:10|5031|5011|5030.7|5010.7|5031|5011|5030.6|5010.6|0
1618902500000|2021-04-20 07:08:20|5030.6|5010.6|5030.6|5010.6|5030.9|5010.9|5030.6|5010.6|0
1618902510000|2021-04-20 07:08:30|5030.8|5010.8|5030.6|5010.6|5030.8|5010.8|5030.6|5010.6|0
1618902520000|2021-04-20 07:08:40|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.1|5010.1|0
1618902530000|2021-04-20 07:08:50|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1618902540000|2021-04-20 07:09:00|5029.5|5009.5|5029.1|5009.1|5029.5|5009.5|5029.1|5009.1|0
1618902550000|2021-04-20 07:09:10|5029|5009|5029.1|5009.1|5029.1|5009.1|5029|5009|0
1618902560000|2021-04-20 07:09:20|5029.3|5009.3|5029|5009|5029.3|5009.3|5029|5009|0
1618902570000|2021-04-20 07:09:30|5028.8|5008.8|5029.3|5009.3|5029.5|5009.5|5028.8|5008.8|0
1618902580000|2021-04-20 07:09:40|5029.6|5009.6|5029.7|5009.7|5029.9|5009.9|5029.6|5009.6|0
1618902590000|2021-04-20 07:09:50|5029.8|5009.8|5030.1|5010.1|5030.1|5010.1|5029.6|5009.6|0
1618902600000|2021-04-20 07:10:00|5029.9|5009.9|5030.2|5010.2|5030.3|5010.3|5029.8|5009.8|0
1618902610000|2021-04-20 07:10:10|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1618902620000|2021-04-20 07:10:20|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1618902630000|2021-04-20 07:10:30|5030|5010|5029.8|5009.8|5030.1|5010.1|5029.5|5009.5|0
1618902640000|2021-04-20 07:10:40|5029.6|5009.6|5030.9|5010.9|5030.9|5010.9|5029.4|5009.4|0
1618902650000|2021-04-20 07:10:50|5030.7|5010.7|5030.9|5010.9|5031.1|5011.1|5030.7|5010.7|0
1618902660000|2021-04-20 07:11:00|5030.8|5010.8|5029|5009|5030.8|5010.8|5028.9|5008.9|0
1618902670000|2021-04-20 07:11:10|5029.3|5009.3|5029|5009|5029.3|5009.3|5029|5009|0
1618902680000|2021-04-20 07:11:20|5028.9|5008.9|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1618902690000|2021-04-20 07:11:30|5028|5008|5028.3|5008.3|5028.3|5008.3|5028|5008|0
1618902700000|2021-04-20 07:11:40|5028.2|5008.2|5027.9|5007.9|5028.2|5008.2|5027.9|5007.9|0
1618902710000|2021-04-20 07:11:50|5027.8|5007.8|5028|5008|5028|5008|5027.8|5007.8|0
1618902720000|2021-04-20 07:12:00|5028.2|5008.2|5028.6|5008.6|5029|5009|5028.2|5008.2|0
1618902730000|2021-04-20 07:12:10|5028.7|5008.7|5029.7|5009.7|5029.8|5009.8|5028.7|5008.7|0
1618902740000|2021-04-20 07:12:20|5029.8|5009.8|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1618902750000|2021-04-20 07:12:30|5030|5010|5029.3|5009.3|5030|5010|5029.3|5009.3|0
1618902760000|2021-04-20 07:12:40|5028.1|5008.1|5026.8|5006.8|5028.1|5008.1|5026.8|5006.8|0
1618902770000|2021-04-20 07:12:50|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1618902780000|2021-04-20 07:13:00|5027.4|5007.4|5027.5|5007.5|5027.6|5007.6|5027.4|5007.4|0
1618902790000|2021-04-20 07:13:10|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1618902800000|2021-04-20 07:13:20|5027.5|5007.5|5027|5007|5027.5|5007.5|5027|5007|0
1618902810000|2021-04-20 07:13:30|5026.8|5006.8|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1618902820000|2021-04-20 07:13:40|5027|5007|5027.3|5007.3|5027.3|5007.3|5027|5007|0
1618902830000|2021-04-20 07:13:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1618902840000|2021-04-20 07:14:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1618902850000|2021-04-20 07:14:10|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1618902860000|2021-04-20 07:14:20|5028.2|5008.2|5028.5|5008.5|5028.5|5008.5|5028|5008|0
1618902880000|2021-04-20 07:14:40|5028.4|5008.4|5027.8|5007.8|5028.4|5008.4|5027.8|5007.8|0
1618902890000|2021-04-20 07:14:50|5027.5|5007.5|5024.1|5004.1|5027.5|5007.5|5024|5004|0
1618902900000|2021-04-20 07:15:00|5024.3|5004.3|5024|5004|5024.4|5004.4|5023.9|5003.9|0
1618902910000|2021-04-20 07:15:10|5023.9|5003.9|5024.3|5004.3|5024.3|5004.3|5023.9|5003.9|0
1618902920000|2021-04-20 07:15:20|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1618902930000|2021-04-20 07:15:30|5024.1|5004.1|5023.8|5003.8|5024.1|5004.1|5023.8|5003.8|0
1618902940000|2021-04-20 07:15:40|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1618902960000|2021-04-20 07:16:00|5024|5004|5023.8|5003.8|5024|5004|5023.7|5003.7|0
1618902970000|2021-04-20 07:16:10|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1618902980000|2021-04-20 07:16:20|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1618902990000|2021-04-20 07:16:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1618903000000|2021-04-20 07:16:40|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1618903010000|2021-04-20 07:16:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618903020000|2021-04-20 07:17:00|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618903030000|2021-04-20 07:17:10|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1618903040000|2021-04-20 07:17:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618903050000|2021-04-20 07:17:30|5024.5|5004.5|5024.7|5004.7|5024.7|5004.7|5024.5|5004.5|0
1618903070000|2021-04-20 07:17:50|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1618903080000|2021-04-20 07:18:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1618903100000|2021-04-20 07:18:20|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1618903110000|2021-04-20 07:18:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1618903120000|2021-04-20 07:18:40|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1618903130000|2021-04-20 07:18:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1618903140000|2021-04-20 07:19:00|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1618903150000|2021-04-20 07:19:10|5024.3|5004.3|5024.8|5004.8|5024.8|5004.8|5024.3|5004.3|0
1618903160000|2021-04-20 07:19:20|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618903170000|2021-04-20 07:19:30|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618903180000|2021-04-20 07:19:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1618903190000|2021-04-20 07:19:50|5024.9|5004.9|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618903200000|2021-04-20 07:20:00|5024.8|5004.8|5024.4|5004.4|5024.8|5004.8|5024.4|5004.4|0
1618903210000|2021-04-20 07:20:10|5024.3|5004.3|5024.8|5004.8|5024.8|5004.8|5024.3|5004.3|0
1618903230000|2021-04-20 07:20:30|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618903240000|2021-04-20 07:20:40|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618903250000|2021-04-20 07:20:50|5025|5005|5025|5005|5025|5005|5025|5005|0
1618903260000|2021-04-20 07:21:00|5025.6|5005.6|5026.2|5006.2|5026.2|5006.2|5025.6|5005.6|0
1618903270000|2021-04-20 07:21:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1618903280000|2021-04-20 07:21:20|5025.7|5005.7|5025.4|5005.4|5025.7|5005.7|5025.4|5005.4|0
1618903290000|2021-04-20 07:21:30|5025.2|5005.2|5024.8|5004.8|5025.2|5005.2|5024.8|5004.8|0
1618903300000|2021-04-20 07:21:40|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1618903320000|2021-04-20 07:22:00|5025|5005|5024.9|5004.9|5025|5005|5024.8|5004.8|0
1618903330000|2021-04-20 07:22:10|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1618903340000|2021-04-20 07:22:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1618903350000|2021-04-20 07:22:30|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1618903360000|2021-04-20 07:22:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1618903380000|2021-04-20 07:23:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1618903390000|2021-04-20 07:23:10|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1618903400000|2021-04-20 07:23:20|5024.8|5004.8|5024.5|5004.5|5024.8|5004.8|5024.5|5004.5|0
1618903410000|2021-04-20 07:23:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618903420000|2021-04-20 07:23:40|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1618903430000|2021-04-20 07:23:50|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.3|5004.3|0
1618903440000|2021-04-20 07:24:00|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1618903450000|2021-04-20 07:24:10|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1618903460000|2021-04-20 07:24:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1618903470000|2021-04-20 07:24:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1618903480000|2021-04-20 07:24:40|5024.3|5004.3|5024|5004|5024.3|5004.3|5024|5004|0
1618903490000|2021-04-20 07:24:50|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1618903500000|2021-04-20 07:25:00|5023.5|5003.5|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1618903510000|2021-04-20 07:25:10|5023.6|5003.6|5023.3|5003.3|5023.6|5003.6|5023.3|5003.3|0
1618903520000|2021-04-20 07:25:20|5022.9|5002.9|5023.2|5003.2|5023.2|5003.2|5022.9|5002.9|0
1618903530000|2021-04-20 07:25:30|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1618903540000|2021-04-20 07:25:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1618903550000|2021-04-20 07:25:50|5023|5003|5023|5003|5023.1|5003.1|5023|5003|0
1618903560000|2021-04-20 07:26:00|5022.8|5002.8|5022.3|5002.3|5022.8|5002.8|5022.3|5002.3|0
1618903570000|2021-04-20 07:26:10|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.4|5001.4|0
1618903580000|2021-04-20 07:26:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618903590000|2021-04-20 07:26:30|5022.2|5002.2|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1618903600000|2021-04-20 07:26:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1618903610000|2021-04-20 07:26:50|5022.1|5002.1|5022|5002|5022.1|5002.1|5021.8|5001.8|0
1618903620000|2021-04-20 07:27:00|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1618903640000|2021-04-20 07:27:20|5022|5002|5022|5002|5022|5002|5022|5002|0
1618903650000|2021-04-20 07:27:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1618903660000|2021-04-20 07:27:40|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1618903670000|2021-04-20 07:27:50|5021.2|5001.2|5021.2|5001.2|5021.4|5001.4|5021|5001|0
1618903680000|2021-04-20 07:28:00|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1618903690000|2021-04-20 07:28:10|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.4|5001.4|0
1618903700000|2021-04-20 07:28:20|5019.7|4999.7|5021.5|5001.5|5021.5|5001.5|5019.7|4999.7|0
1618903710000|2021-04-20 07:28:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1618903730000|2021-04-20 07:28:50|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618903740000|2021-04-20 07:29:00|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1618903750000|2021-04-20 07:29:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1618903760000|2021-04-20 07:29:20|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1618903790000|2021-04-20 07:29:50|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1618903800000|2021-04-20 07:30:00|5022.1|5002.1|5021.9|5001.9|5022.3|5002.3|5021.9|5001.9|0
1618903810000|2021-04-20 07:30:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1618903820000|2021-04-20 07:30:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618903830000|2021-04-20 07:30:30|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1618903840000|2021-04-20 07:30:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1618903860000|2021-04-20 07:31:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1618903870000|2021-04-20 07:31:10|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1618903880000|2021-04-20 07:31:20|5021.2|5001.2|5020.7|5000.7|5021.2|5001.2|5020.7|5000.7|0
1618903890000|2021-04-20 07:31:30|5020.5|5000.5|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1618903900000|2021-04-20 07:31:40|5020.6|5000.6|5020.1|5000.1|5020.6|5000.6|5020.1|5000.1|0
1618903910000|2021-04-20 07:31:50|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1618903920000|2021-04-20 07:32:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1618903930000|2021-04-20 07:32:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1618903940000|2021-04-20 07:32:20|5019.8|4999.8|5019.1|4999.1|5019.8|4999.8|5019.1|4999.1|0
1618903950000|2021-04-20 07:32:30|5019|4999|5018.6|4998.6|5019|4999|5018.6|4998.6|0
1618903960000|2021-04-20 07:32:40|5018.5|4998.5|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1618903970000|2021-04-20 07:32:50|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1618903980000|2021-04-20 07:33:00|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618903990000|2021-04-20 07:33:10|5018.8|4998.8|5019.3|4999.3|5019.3|4999.3|5018.8|4998.8|0
1618904000000|2021-04-20 07:33:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1618904010000|2021-04-20 07:33:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1618904020000|2021-04-20 07:33:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1618904030000|2021-04-20 07:33:50|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1618904050000|2021-04-20 07:34:10|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1618904080000|2021-04-20 07:34:40|5019.8|4999.8|5019.1|4999.1|5019.8|4999.8|5019.1|4999.1|0
1618904090000|2021-04-20 07:34:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1618904100000|2021-04-20 07:35:00|5019.1|4999.1|5018.6|4998.6|5019.1|4999.1|5018.6|4998.6|0
1618904110000|2021-04-20 07:35:10|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5017.9|4997.9|0
1618904120000|2021-04-20 07:35:20|5018.1|4998.1|5018.2|4998.2|5018.3|4998.3|5018|4998|0
1618904130000|2021-04-20 07:35:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618904140000|2021-04-20 07:35:40|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1618904160000|2021-04-20 07:36:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1618904170000|2021-04-20 07:36:10|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1618904180000|2021-04-20 07:36:20|5018|4998|5018|4998|5018|4998|5018|4998|0
1618904190000|2021-04-20 07:36:30|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1618904200000|2021-04-20 07:36:40|5018.9|4998.9|5019.2|4999.2|5019.2|4999.2|5018.9|4998.9|0
1618904220000|2021-04-20 07:37:00|5019.1|4999.1|5017.6|4997.6|5019.1|4999.1|5017.6|4997.6|0
1618904230000|2021-04-20 07:37:10|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1618904240000|2021-04-20 07:37:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1618904260000|2021-04-20 07:37:40|5017.7|4997.7|5018.3|4998.3|5018.6|4998.6|5017.7|4997.7|0
1618904270000|2021-04-20 07:37:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1618904310000|2021-04-20 07:38:30|5018|4998|5018.6|4998.6|5018.6|4998.6|5018|4998|0
1618904320000|2021-04-20 07:38:40|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1618904330000|2021-04-20 07:38:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1618904340000|2021-04-20 07:39:00|5018.3|4998.3|5019|4999|5019|4999|5018.3|4998.3|0
1618904350000|2021-04-20 07:39:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1618904370000|2021-04-20 07:39:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618904380000|2021-04-20 07:39:40|5019.1|4999.1|5019.4|4999.4|5019.4|4999.4|5019.1|4999.1|0
1618904390000|2021-04-20 07:39:50|5019.1|4999.1|5019.5|4999.5|5019.5|4999.5|5019.1|4999.1|0
1618904410000|2021-04-20 07:40:10|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1618904430000|2021-04-20 07:40:30|5019.2|4999.2|5018.7|4998.7|5019.2|4999.2|5018.7|4998.7|0
1618904440000|2021-04-20 07:40:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1618904450000|2021-04-20 07:40:50|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1618904470000|2021-04-20 07:41:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1618904480000|2021-04-20 07:41:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1618904510000|2021-04-20 07:41:50|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1618904520000|2021-04-20 07:42:00|5018|4998|5017.9|4997.9|5018.1|4998.1|5017.9|4997.9|0
1618904530000|2021-04-20 07:42:10|5017.7|4997.7|5017.2|4997.2|5017.7|4997.7|5017.2|4997.2|0
1618904540000|2021-04-20 07:42:20|5017.1|4997.1|5016.3|4996.3|5017.1|4997.1|5016.3|4996.3|0
1618904550000|2021-04-20 07:42:30|5016.2|4996.2|5016.3|4996.3|5016.4|4996.4|5016.2|4996.2|0
1618904570000|2021-04-20 07:42:50|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1618904580000|2021-04-20 07:43:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618904590000|2021-04-20 07:43:10|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1618904600000|2021-04-20 07:43:20|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1618904610000|2021-04-20 07:43:30|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1618904620000|2021-04-20 07:43:40|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1618904640000|2021-04-20 07:44:00|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1618904650000|2021-04-20 07:44:10|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1618904660000|2021-04-20 07:44:20|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1618904670000|2021-04-20 07:44:30|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1618904690000|2021-04-20 07:44:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618904710000|2021-04-20 07:45:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1618904720000|2021-04-20 07:45:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618904730000|2021-04-20 07:45:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1618904740000|2021-04-20 07:45:40|5016.6|4996.6|5015.8|4995.8|5016.6|4996.6|5015.7|4995.7|0
1618904750000|2021-04-20 07:45:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1618904760000|2021-04-20 07:46:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1618904770000|2021-04-20 07:46:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618904780000|2021-04-20 07:46:20|5016.2|4996.2|5015.8|4995.8|5016.2|4996.2|5015.8|4995.8|0
1618904790000|2021-04-20 07:46:30|5016|4996|5015.6|4995.6|5016|4996|5015.6|4995.6|0
1618904800000|2021-04-20 07:46:40|5015.5|4995.5|5015.6|4995.6|5015.6|4995.6|5015.5|4995.5|0
1618904820000|2021-04-20 07:47:00|5015.3|4995.3|5015|4995|5015.4|4995.4|5014.9|4994.9|0
1618904830000|2021-04-20 07:47:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1618904840000|2021-04-20 07:47:20|5015|4995|5015.2|4995.2|5015.2|4995.2|5014.9|4994.9|0
1618904850000|2021-04-20 07:47:30|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1618904860000|2021-04-20 07:47:40|5016|4996|5016.4|4996.4|5016.4|4996.4|5016|4996|0
1618904880000|2021-04-20 07:48:00|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1618904890000|2021-04-20 07:48:10|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1618904900000|2021-04-20 07:48:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1618904910000|2021-04-20 07:48:30|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1618904920000|2021-04-20 07:48:40|5016|4996|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1618904930000|2021-04-20 07:48:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1618904940000|2021-04-20 07:49:00|5016|4996|5016.4|4996.4|5016.4|4996.4|5016|4996|0
1618904950000|2021-04-20 07:49:10|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1618904960000|2021-04-20 07:49:20|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1618904970000|2021-04-20 07:49:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1618904980000|2021-04-20 07:49:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1618904990000|2021-04-20 07:49:50|5016.7|4996.7|5016.1|4996.1|5016.7|4996.7|5016.1|4996.1|0
1618905000000|2021-04-20 07:50:00|5016.3|4996.3|5016|4996|5016.3|4996.3|5016|4996|0
1618905010000|2021-04-20 07:50:10|5016.4|4996.4|5015.8|4995.8|5016.4|4996.4|5015.8|4995.8|0
1618905020000|2021-04-20 07:50:20|5015.7|4995.7|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1618905030000|2021-04-20 07:50:30|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.4|4995.4|0
1618905040000|2021-04-20 07:50:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1618905050000|2021-04-20 07:50:50|5015.6|4995.6|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1618905060000|2021-04-20 07:51:00|5015.7|4995.7|5015.3|4995.3|5015.7|4995.7|5015.3|4995.3|0
1618905070000|2021-04-20 07:51:10|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1618905080000|2021-04-20 07:51:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1618905090000|2021-04-20 07:51:30|5015.5|4995.5|5016.6|4996.6|5016.6|4996.6|5015.5|4995.5|0
1618905100000|2021-04-20 07:51:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1618905110000|2021-04-20 07:51:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1618905120000|2021-04-20 07:52:00|5017.1|4997.1|5017|4997|5017.1|4997.1|5017|4997|0
1618905130000|2021-04-20 07:52:10|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1618905150000|2021-04-20 07:52:30|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1618905160000|2021-04-20 07:52:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1618905170000|2021-04-20 07:52:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1618905180000|2021-04-20 07:53:00|5016.7|4996.7|5016.3|4996.3|5016.8|4996.8|5016.3|4996.3|0
1618905190000|2021-04-20 07:53:10|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1618905200000|2021-04-20 07:53:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1618905210000|2021-04-20 07:53:30|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1618905230000|2021-04-20 07:53:50|5015.9|4995.9|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1618905240000|2021-04-20 07:54:00|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1618905250000|2021-04-20 07:54:10|5015.6|4995.6|5015.1|4995.1|5015.6|4995.6|5014.9|4994.9|0
1618905260000|2021-04-20 07:54:20|5015|4995|5014.7|4994.7|5015|4995|5014.5|4994.5|0
1618905270000|2021-04-20 07:54:30|5014.6|4994.6|5015.8|4995.8|5015.8|4995.8|5014.6|4994.6|0
1618905280000|2021-04-20 07:54:40|5016.1|4996.1|5015.4|4995.4|5016.1|4996.1|5015.4|4995.4|0
1618905290000|2021-04-20 07:54:50|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.2|4995.2|0
1618905300000|2021-04-20 07:55:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1618905310000|2021-04-20 07:55:10|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1618905320000|2021-04-20 07:55:20|5015.5|4995.5|5015.2|4995.2|5015.5|4995.5|5015.2|4995.2|0
1618905330000|2021-04-20 07:55:30|5015|4995|5014.7|4994.7|5015|4995|5014.7|4994.7|0
1618905340000|2021-04-20 07:55:40|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1618905350000|2021-04-20 07:55:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1618905360000|2021-04-20 07:56:00|5014.6|4994.6|5014|4994|5014.6|4994.6|5014|4994|0
1618905370000|2021-04-20 07:56:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1618905380000|2021-04-20 07:56:20|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1618905390000|2021-04-20 07:56:30|5013.6|4993.6|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1618905400000|2021-04-20 07:56:40|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1618905420000|2021-04-20 07:57:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1618905430000|2021-04-20 07:57:10|5013.7|4993.7|5012.9|4992.9|5013.7|4993.7|5012.9|4992.9|0
1618905440000|2021-04-20 07:57:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1618905450000|2021-04-20 07:57:30|5013.2|4993.2|5012.9|4992.9|5013.2|4993.2|5012.9|4992.9|0
1618905460000|2021-04-20 07:57:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618905470000|2021-04-20 07:57:50|5012.7|4992.7|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618905480000|2021-04-20 07:58:00|5012.6|4992.6|5012.7|4992.7|5012.7|4992.7|5012.5|4992.5|0
1618905490000|2021-04-20 07:58:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618905500000|2021-04-20 07:58:20|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618905510000|2021-04-20 07:58:30|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618905520000|2021-04-20 07:58:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618905530000|2021-04-20 07:58:50|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1618905540000|2021-04-20 07:59:00|5012.7|4992.7|5012.5|4992.5|5012.7|4992.7|5012.4|4992.4|0
1618905550000|2021-04-20 07:59:10|5012.6|4992.6|5013|4993|5013.3|4993.3|5012.6|4992.6|0
1618905560000|2021-04-20 07:59:20|5012.8|4992.8|5013|4993|5013|4993|5012.8|4992.8|0
1618905570000|2021-04-20 07:59:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618905580000|2021-04-20 07:59:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1618905590000|2021-04-20 07:59:50|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1618905600000|2021-04-20 08:00:00|5012.8|4992.8|5012.8|4992.8|5012.9|4992.9|5012.7|4992.7|0
1618905610000|2021-04-20 08:00:10|5012.4|4992.4|5012|4992|5012.6|4992.6|5012|4992|0
1618905620000|2021-04-20 08:00:20|5012.1|4992.1|5012.2|4992.2|5012.4|4992.4|5012.1|4992.1|0
1618905630000|2021-04-20 08:00:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1618905640000|2021-04-20 08:00:40|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618905650000|2021-04-20 08:00:50|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1618905660000|2021-04-20 08:01:00|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618905670000|2021-04-20 08:01:10|5012.4|4992.4|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618905680000|2021-04-20 08:01:20|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618905690000|2021-04-20 08:01:30|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1618905700000|2021-04-20 08:01:40|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1618905710000|2021-04-20 08:01:50|5012|4992|5011.2|4991.2|5012|4992|5011.2|4991.2|0
1618905720000|2021-04-20 08:02:00|5011.1|4991.1|5010.6|4990.6|5011.1|4991.1|5010.2|4990.2|0
1618905730000|2021-04-20 08:02:10|5010.4|4990.4|5010.1|4990.1|5010.4|4990.4|5010.1|4990.1|0
1618905740000|2021-04-20 08:02:20|5009.9|4989.9|5009.3|4989.3|5010|4990|5009.3|4989.3|0
1618905750000|2021-04-20 08:02:30|5009.8|4989.8|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1618905760000|2021-04-20 08:02:40|5009.8|4989.8|5009.6|4989.6|5009.9|4989.9|5009.6|4989.6|0
1618905780000|2021-04-20 08:03:00|5009.5|4989.5|5009.7|4989.7|5009.9|4989.9|5009.5|4989.5|0
1618905790000|2021-04-20 08:03:10|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618905800000|2021-04-20 08:03:20|5009.6|4989.6|5009.3|4989.3|5009.6|4989.6|5009.3|4989.3|0
1618905810000|2021-04-20 08:03:30|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1618905830000|2021-04-20 08:03:50|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1618905840000|2021-04-20 08:04:00|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618905850000|2021-04-20 08:04:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618905860000|2021-04-20 08:04:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618905870000|2021-04-20 08:04:30|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1618905880000|2021-04-20 08:04:40|5010.1|4990.1|5010.3|4990.3|5010.3|4990.3|5010.1|4990.1|0
1618905890000|2021-04-20 08:04:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618905900000|2021-04-20 08:05:00|5010|4990|5009.6|4989.6|5010|4990|5009.6|4989.6|0
1618905910000|2021-04-20 08:05:10|5009.7|4989.7|5009.3|4989.3|5009.9|4989.9|5009.3|4989.3|0
1618905920000|2021-04-20 08:05:20|5008.9|4988.9|5008.9|4988.9|5009.1|4989.1|5008.9|4988.9|0
1618905940000|2021-04-20 08:05:40|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618905950000|2021-04-20 08:05:50|5009|4989|5009.6|4989.6|5009.6|4989.6|5009|4989|0
1618905960000|2021-04-20 08:06:00|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1618905970000|2021-04-20 08:06:10|5009.9|4989.9|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618905980000|2021-04-20 08:06:20|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618905990000|2021-04-20 08:06:30|5010|4990|5010.8|4990.8|5010.8|4990.8|5010|4990|0
1618906000000|2021-04-20 08:06:40|5010.9|4990.9|5011.2|4991.2|5011.2|4991.2|5010.9|4990.9|0
1618906010000|2021-04-20 08:06:50|5011.3|4991.3|5011.8|4991.8|5011.8|4991.8|5011.1|4991.1|0
1618906020000|2021-04-20 08:07:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1618906030000|2021-04-20 08:07:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1618906040000|2021-04-20 08:07:20|5011.9|4991.9|5012|4992|5012|4992|5011.8|4991.8|0
1618906050000|2021-04-20 08:07:30|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1618906060000|2021-04-20 08:07:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618906070000|2021-04-20 08:07:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1618906080000|2021-04-20 08:08:00|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1618906100000|2021-04-20 08:08:20|5012.4|4992.4|5011.8|4991.8|5012.4|4992.4|5011.8|4991.8|0
1618906110000|2021-04-20 08:08:30|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1618906120000|2021-04-20 08:08:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1618906130000|2021-04-20 08:08:50|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1618906140000|2021-04-20 08:09:00|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1618906150000|2021-04-20 08:09:10|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1618906160000|2021-04-20 08:09:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618906170000|2021-04-20 08:09:30|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1618906180000|2021-04-20 08:09:40|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618906190000|2021-04-20 08:09:50|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1618906200000|2021-04-20 08:10:00|5010.2|4990.2|5010.6|4990.6|5010.6|4990.6|5010.1|4990.1|0
1618906210000|2021-04-20 08:10:10|5010.5|4990.5|5010|4990|5010.5|4990.5|5010|4990|0
1618906220000|2021-04-20 08:10:20|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1618906230000|2021-04-20 08:10:30|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618906240000|2021-04-20 08:10:40|5010.2|4990.2|5010.5|4990.5|5010.5|4990.5|5010.2|4990.2|0
1618906250000|2021-04-20 08:10:50|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1618906260000|2021-04-20 08:11:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1618906290000|2021-04-20 08:11:30|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1618906300000|2021-04-20 08:11:40|5009.9|4989.9|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1618906310000|2021-04-20 08:11:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1618906330000|2021-04-20 08:12:10|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1618906340000|2021-04-20 08:12:20|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1618906350000|2021-04-20 08:12:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1618906360000|2021-04-20 08:12:40|5011.1|4991.1|5012.1|4992.1|5012.2|4992.2|5011.1|4991.1|0
1618906370000|2021-04-20 08:12:50|5012.3|4992.3|5013|4993|5013|4993|5012.3|4992.3|0
1618906380000|2021-04-20 08:13:00|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618906390000|2021-04-20 08:13:10|5012.6|4992.6|5012.8|4992.8|5013|4993|5012.6|4992.6|0
1618906400000|2021-04-20 08:13:20|5012.9|4992.9|5012.6|4992.6|5012.9|4992.9|5012.6|4992.6|0
1618906410000|2021-04-20 08:13:30|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618906420000|2021-04-20 08:13:40|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1618906430000|2021-04-20 08:13:50|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1618906440000|2021-04-20 08:14:00|5012.9|4992.9|5012.4|4992.4|5012.9|4992.9|5012.4|4992.4|0
1618906450000|2021-04-20 08:14:10|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1618906460000|2021-04-20 08:14:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1618906470000|2021-04-20 08:14:30|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1618906480000|2021-04-20 08:14:40|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1618906490000|2021-04-20 08:14:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1618906500000|2021-04-20 08:15:00|5012.8|4992.8|5012.2|4992.2|5012.8|4992.8|5012.2|4992.2|0
1618906520000|2021-04-20 08:15:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618906530000|2021-04-20 08:15:30|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618906550000|2021-04-20 08:15:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618906560000|2021-04-20 08:16:00|5012.3|4992.3|5011.9|4991.9|5012.4|4992.4|5011.9|4991.9|0
1618906570000|2021-04-20 08:16:10|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1618906580000|2021-04-20 08:16:20|5011.4|4991.4|5011.4|4991.4|5011.5|4991.5|5011.3|4991.3|0
1618906590000|2021-04-20 08:16:30|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1618906600000|2021-04-20 08:16:40|5011.5|4991.5|5011.7|4991.7|5011.8|4991.8|5011.5|4991.5|0
1618906620000|2021-04-20 08:17:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1618906630000|2021-04-20 08:17:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618906660000|2021-04-20 08:17:40|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1618906670000|2021-04-20 08:17:50|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1618906680000|2021-04-20 08:18:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1618906690000|2021-04-20 08:18:10|5012.1|4992.1|5011.9|4991.9|5012.3|4992.3|5011.9|4991.9|0
1618906700000|2021-04-20 08:18:20|5012|4992|5012|4992|5012|4992|5012|4992|0
1618906710000|2021-04-20 08:18:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1618906720000|2021-04-20 08:18:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1618906730000|2021-04-20 08:18:50|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1618906740000|2021-04-20 08:19:00|5011.9|4991.9|5011.6|4991.6|5011.9|4991.9|5011.6|4991.6|0
1618906750000|2021-04-20 08:19:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1618906760000|2021-04-20 08:19:20|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1618906770000|2021-04-20 08:19:30|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1618906780000|2021-04-20 08:19:40|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1618906790000|2021-04-20 08:19:50|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1618906800000|2021-04-20 08:20:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1618906810000|2021-04-20 08:20:10|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1618906820000|2021-04-20 08:20:20|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1618906830000|2021-04-20 08:20:30|5011.6|4991.6|5010.6|4990.6|5011.6|4991.6|5010.6|4990.6|0
1618906840000|2021-04-20 08:20:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618906860000|2021-04-20 08:21:00|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.2|4989.2|0
1618906870000|2021-04-20 08:21:10|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1618906880000|2021-04-20 08:21:20|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1618906890000|2021-04-20 08:21:30|5009.2|4989.2|5008.9|4988.9|5009.2|4989.2|5008.9|4988.9|0
1618906900000|2021-04-20 08:21:40|5009.2|4989.2|5009.5|4989.5|5009.5|4989.5|5009.1|4989.1|0
1618906910000|2021-04-20 08:21:50|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618906920000|2021-04-20 08:22:00|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1618906930000|2021-04-20 08:22:10|5009.5|4989.5|5009.7|4989.7|5009.7|4989.7|5009.5|4989.5|0
1618906940000|2021-04-20 08:22:20|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1618906950000|2021-04-20 08:22:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618906960000|2021-04-20 08:22:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618906980000|2021-04-20 08:23:00|5010|4990|5010|4990|5010.1|4990.1|5010|4990|0
1618907000000|2021-04-20 08:23:20|5010.1|4990.1|5010.4|4990.4|5010.4|4990.4|5010|4990|0
1618907010000|2021-04-20 08:23:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1618907020000|2021-04-20 08:23:40|5010.3|4990.3|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1618907030000|2021-04-20 08:23:50|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1618907040000|2021-04-20 08:24:00|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1618907050000|2021-04-20 08:24:10|5010.5|4990.5|5010.5|4990.5|5010.6|4990.6|5010.4|4990.4|0
1618907060000|2021-04-20 08:24:20|5010.4|4990.4|5011|4991|5011|4991|5010.4|4990.4|0
1618907080000|2021-04-20 08:24:40|5010.7|4990.7|5009.9|4989.9|5010.7|4990.7|5009.9|4989.9|0
1618907090000|2021-04-20 08:24:50|5009.6|4989.6|5009.3|4989.3|5009.6|4989.6|5009.3|4989.3|0
1618907100000|2021-04-20 08:25:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618907110000|2021-04-20 08:25:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618907130000|2021-04-20 08:25:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618907140000|2021-04-20 08:25:40|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618907150000|2021-04-20 08:25:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618907160000|2021-04-20 08:26:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.3|4989.3|0
1618907170000|2021-04-20 08:26:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618907180000|2021-04-20 08:26:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1618907200000|2021-04-20 08:26:40|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1618907210000|2021-04-20 08:26:50|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618907220000|2021-04-20 08:27:00|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1618907230000|2021-04-20 08:27:10|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1618907240000|2021-04-20 08:27:20|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1618907250000|2021-04-20 08:27:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1618907260000|2021-04-20 08:27:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.5|4989.5|0
1618907270000|2021-04-20 08:27:50|5009.5|4989.5|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1618907280000|2021-04-20 08:28:00|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1618907290000|2021-04-20 08:28:10|5009.3|4989.3|5009|4989|5009.3|4989.3|5009|4989|0
1618907300000|2021-04-20 08:28:20|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1618907310000|2021-04-20 08:28:30|5008.7|4988.7|5008.4|4988.4|5008.7|4988.7|5008.4|4988.4|0
1618907320000|2021-04-20 08:28:40|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618907350000|2021-04-20 08:29:10|5008|4988|5008|4988|5008.1|4988.1|5008|4988|0
1618907360000|2021-04-20 08:29:20|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1618907380000|2021-04-20 08:29:40|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618907400000|2021-04-20 08:30:00|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1618907410000|2021-04-20 08:30:10|5008.3|4988.3|5008.1|4988.1|5008.4|4988.4|5008.1|4988.1|0
1618907420000|2021-04-20 08:30:20|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1618907430000|2021-04-20 08:30:30|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5008.1|4988.1|0
1618907440000|2021-04-20 08:30:40|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1618907450000|2021-04-20 08:30:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1618907460000|2021-04-20 08:31:00|5008.1|4988.1|5007.3|4987.3|5008.1|4988.1|5007.3|4987.3|0
1618907470000|2021-04-20 08:31:10|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618907480000|2021-04-20 08:31:20|5007.4|4987.4|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1618907490000|2021-04-20 08:31:30|5007.2|4987.2|5007.3|4987.3|5007.4|4987.4|5007.2|4987.2|0
1618907500000|2021-04-20 08:31:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618907520000|2021-04-20 08:32:00|5007.2|4987.2|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1618907530000|2021-04-20 08:32:10|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618907550000|2021-04-20 08:32:30|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618907560000|2021-04-20 08:32:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618907570000|2021-04-20 08:32:50|5007.6|4987.6|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1618907580000|2021-04-20 08:33:00|5007.5|4987.5|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618907600000|2021-04-20 08:33:20|5007.6|4987.6|5008|4988|5008|4988|5007.6|4987.6|0
1618907610000|2021-04-20 08:33:30|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.7|4987.7|0
1618907630000|2021-04-20 08:33:50|5008|4988|5007.4|4987.4|5008|4988|5007.4|4987.4|0
1618907640000|2021-04-20 08:34:00|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1618907650000|2021-04-20 08:34:10|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618907660000|2021-04-20 08:34:20|5007.5|4987.5|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1618907670000|2021-04-20 08:34:30|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1618907680000|2021-04-20 08:34:40|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1618907690000|2021-04-20 08:34:50|5007.4|4987.4|5007.6|4987.6|5007.6|4987.6|5007.4|4987.4|0
1618907700000|2021-04-20 08:35:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618907710000|2021-04-20 08:35:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618907720000|2021-04-20 08:35:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618907730000|2021-04-20 08:35:30|5007.3|4987.3|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1618907740000|2021-04-20 08:35:40|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1618907750000|2021-04-20 08:35:50|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1618907760000|2021-04-20 08:36:00|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1618907770000|2021-04-20 08:36:10|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1618907780000|2021-04-20 08:36:20|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618907810000|2021-04-20 08:36:50|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618907820000|2021-04-20 08:37:00|5007|4987|5006.7|4986.7|5007|4987|5006.6|4986.6|0
1618907830000|2021-04-20 08:37:10|5007|4987|5006.7|4986.7|5007|4987|5006.7|4986.7|0
1618907840000|2021-04-20 08:37:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1618907890000|2021-04-20 08:38:10|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1618907900000|2021-04-20 08:38:20|5006.8|4986.8|5006.2|4986.2|5006.8|4986.8|5006.2|4986.2|0
1618907910000|2021-04-20 08:38:30|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618907920000|2021-04-20 08:38:40|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618907930000|2021-04-20 08:38:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618907940000|2021-04-20 08:39:00|5006.1|4986.1|5005.9|4985.9|5006.2|4986.2|5005.9|4985.9|0
1618907950000|2021-04-20 08:39:10|5005.8|4985.8|5005.7|4985.7|5005.9|4985.9|5005.7|4985.7|0
1618907960000|2021-04-20 08:39:20|5005.6|4985.6|5005.3|4985.3|5005.6|4985.6|5005.3|4985.3|0
1618907970000|2021-04-20 08:39:30|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618907980000|2021-04-20 08:39:40|5005.4|4985.4|5004.9|4984.9|5005.4|4985.4|5004.3|4984.3|0
1618907990000|2021-04-20 08:39:50|5004.8|4984.8|5005|4985|5005|4985|5004.8|4984.8|0
1618908000000|2021-04-20 08:40:00|5005.2|4985.2|5005|4985|5005.2|4985.2|5005|4985|0
1618908010000|2021-04-20 08:40:10|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618908020000|2021-04-20 08:40:20|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1618908030000|2021-04-20 08:40:30|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618908040000|2021-04-20 08:40:40|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618908050000|2021-04-20 08:40:50|5005.9|4985.9|5006.2|4986.2|5006.2|4986.2|5005.9|4985.9|0
1618908060000|2021-04-20 08:41:00|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5005.9|4985.9|0
1618908070000|2021-04-20 08:41:10|5006|4986|5006.2|4986.2|5006.4|4986.4|5005.8|4985.8|0
1618908080000|2021-04-20 08:41:20|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618908090000|2021-04-20 08:41:30|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618908100000|2021-04-20 08:41:40|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618908110000|2021-04-20 08:41:50|5006.2|4986.2|5007|4987|5007|4987|5006.2|4986.2|0
1618908120000|2021-04-20 08:42:00|5007.1|4987.1|5007.4|4987.4|5007.4|4987.4|5007.1|4987.1|0
1618908130000|2021-04-20 08:42:10|5007.5|4987.5|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1618908140000|2021-04-20 08:42:20|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1618908150000|2021-04-20 08:42:30|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618908160000|2021-04-20 08:42:40|5007.4|4987.4|5007|4987|5007.4|4987.4|5007|4987|0
1618908170000|2021-04-20 08:42:50|5006.9|4986.9|5006.4|4986.4|5006.9|4986.9|5006.3|4986.3|0
1618908210000|2021-04-20 08:43:30|5006.2|4986.2|5006|4986|5006.2|4986.2|5006|4986|0
1618908220000|2021-04-20 08:43:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618908230000|2021-04-20 08:43:50|5005.5|4985.5|5004.9|4984.9|5005.5|4985.5|5004.9|4984.9|0
1618908250000|2021-04-20 08:44:10|5005.1|4985.1|5005.3|4985.3|5005.3|4985.3|5005.1|4985.1|0
1618908260000|2021-04-20 08:44:20|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.2|4985.2|0
1618908280000|2021-04-20 08:44:40|5005.1|4985.1|5004.8|4984.8|5005.1|4985.1|5004.8|4984.8|0
1618908290000|2021-04-20 08:44:50|5004.7|4984.7|5004.5|4984.5|5004.7|4984.7|5004.5|4984.5|0
1618908300000|2021-04-20 08:45:00|5004.2|4984.2|5003.9|4983.9|5004.2|4984.2|5003.9|4983.9|0
1618908310000|2021-04-20 08:45:10|5004|4984|5003.1|4983.1|5004|4984|5003.1|4983.1|0
1618908320000|2021-04-20 08:45:20|5003|4983|5003|4983|5003|4983|5002.7|4982.7|0
1618908330000|2021-04-20 08:45:30|5002.9|4982.9|5003.2|4983.2|5003.2|4983.2|5002.9|4982.9|0
1618908340000|2021-04-20 08:45:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618908350000|2021-04-20 08:45:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.4|4983.4|0
1618908360000|2021-04-20 08:46:00|5003.9|4983.9|5004.2|4984.2|5004.2|4984.2|5003.9|4983.9|0
1618908370000|2021-04-20 08:46:10|5004.3|4984.3|5004.7|4984.7|5004.7|4984.7|5004.3|4984.3|0
1618908380000|2021-04-20 08:46:20|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1618908390000|2021-04-20 08:46:30|5005.3|4985.3|5005.7|4985.7|5005.9|4985.9|5005.3|4985.3|0
1618908400000|2021-04-20 08:46:40|5006|4986|5006|4986|5006|4986|5006|4986|0
1618908410000|2021-04-20 08:46:50|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1618908420000|2021-04-20 08:47:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618908430000|2021-04-20 08:47:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618908440000|2021-04-20 08:47:20|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1618908450000|2021-04-20 08:47:30|5006.5|4986.5|5006.2|4986.2|5006.5|4986.5|5006.2|4986.2|0
1618908460000|2021-04-20 08:47:40|5005.7|4985.7|5005.4|4985.4|5005.7|4985.7|5005.4|4985.4|0
1618908470000|2021-04-20 08:47:50|5005.3|4985.3|5005|4985|5005.3|4985.3|5005|4985|0
1618908480000|2021-04-20 08:48:00|5004.9|4984.9|5005|4985|5005|4985|5004.9|4984.9|0
1618908490000|2021-04-20 08:48:10|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618908500000|2021-04-20 08:48:20|5005.1|4985.1|5005.4|4985.4|5005.4|4985.4|5005.1|4985.1|0
1618908520000|2021-04-20 08:48:40|5005.6|4985.6|5006|4986|5006|4986|5005.6|4985.6|0
1618908530000|2021-04-20 08:48:50|5006.1|4986.1|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1618908540000|2021-04-20 08:49:00|5005.8|4985.8|5006.2|4986.2|5006.2|4986.2|5005.8|4985.8|0
1618908550000|2021-04-20 08:49:10|5006.3|4986.3|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618908560000|2021-04-20 08:49:20|5006.4|4986.4|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1618908570000|2021-04-20 08:49:30|5006.8|4986.8|5007.2|4987.2|5007.2|4987.2|5006.8|4986.8|0
1618908580000|2021-04-20 08:49:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618908590000|2021-04-20 08:49:50|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618908600000|2021-04-20 08:50:00|5007.4|4987.4|5007.2|4987.2|5007.4|4987.4|5007.2|4987.2|0
1618908620000|2021-04-20 08:50:20|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618908630000|2021-04-20 08:50:30|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618908640000|2021-04-20 08:50:40|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618908650000|2021-04-20 08:50:50|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1618908660000|2021-04-20 08:51:00|5007.4|4987.4|5007.2|4987.2|5007.4|4987.4|5007.2|4987.2|0
1618908670000|2021-04-20 08:51:10|5007.3|4987.3|5007.3|4987.3|5007.4|4987.4|5007.3|4987.3|0
1618908680000|2021-04-20 08:51:20|5007.2|4987.2|5007.8|4987.8|5007.8|4987.8|5007.2|4987.2|0
1618908690000|2021-04-20 08:51:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1618908700000|2021-04-20 08:51:40|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1618908720000|2021-04-20 08:52:00|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618908730000|2021-04-20 08:52:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618908740000|2021-04-20 08:52:20|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618908760000|2021-04-20 08:52:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618908780000|2021-04-20 08:53:00|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618908790000|2021-04-20 08:53:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618908810000|2021-04-20 08:53:30|5007.9|4987.9|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1618908820000|2021-04-20 08:53:40|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618908830000|2021-04-20 08:53:50|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1618908840000|2021-04-20 08:54:00|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1618908850000|2021-04-20 08:54:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.6|4987.6|0
1618908860000|2021-04-20 08:54:20|5008|4988|5007.7|4987.7|5008|4988|5007.6|4987.6|0
1618908870000|2021-04-20 08:54:30|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1618908890000|2021-04-20 08:54:50|5007.9|4987.9|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1618908910000|2021-04-20 08:55:10|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1618908920000|2021-04-20 08:55:20|5007.7|4987.7|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618908930000|2021-04-20 08:55:30|5007.6|4987.6|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1618908940000|2021-04-20 08:55:40|5007.5|4987.5|5007|4987|5007.5|4987.5|5007|4987|0
1618908950000|2021-04-20 08:55:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618908960000|2021-04-20 08:56:00|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1618908980000|2021-04-20 08:56:20|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1618908990000|2021-04-20 08:56:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618909010000|2021-04-20 08:56:50|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618909020000|2021-04-20 08:57:00|5007.8|4987.8|5007.7|4987.7|5007.9|4987.9|5007.7|4987.7|0
1618909030000|2021-04-20 08:57:10|5008.2|4988.2|5008.4|4988.4|5008.5|4988.5|5008.2|4988.2|0
1618909040000|2021-04-20 08:57:20|5008.6|4988.6|5008.7|4988.7|5008.8|4988.8|5008.6|4988.6|0
1618909050000|2021-04-20 08:57:30|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1618909060000|2021-04-20 08:57:40|5009.2|4989.2|5009.4|4989.4|5009.5|4989.5|5009.2|4989.2|0
1618909070000|2021-04-20 08:57:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618909080000|2021-04-20 08:58:00|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1618909090000|2021-04-20 08:58:10|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618909100000|2021-04-20 08:58:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1618909110000|2021-04-20 08:58:30|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618909120000|2021-04-20 08:58:40|5009|4989|5008.6|4988.6|5009|4989|5008.6|4988.6|0
1618909130000|2021-04-20 08:58:50|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1618909140000|2021-04-20 08:59:00|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1618909150000|2021-04-20 08:59:10|5008.5|4988.5|5008.6|4988.6|5008.7|4988.7|5008.5|4988.5|0
1618909160000|2021-04-20 08:59:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1618909170000|2021-04-20 08:59:30|5008.9|4988.9|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618909180000|2021-04-20 08:59:40|5009|4989|5009|4989|5009|4989|5009|4989|0
1618909190000|2021-04-20 08:59:50|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618909220000|2021-04-20 09:00:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1618909230000|2021-04-20 09:00:30|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618909250000|2021-04-20 09:00:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618909260000|2021-04-20 09:01:00|5008.8|4988.8|5008.5|4988.5|5008.8|4988.8|5008.5|4988.5|0
1618909270000|2021-04-20 09:01:10|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1618909280000|2021-04-20 09:01:20|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1618909310000|2021-04-20 09:01:50|5008|4988|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1618909320000|2021-04-20 09:02:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618909340000|2021-04-20 09:02:20|5007.5|4987.5|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1618909360000|2021-04-20 09:02:40|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618909370000|2021-04-20 09:02:50|5007.8|4987.8|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618909380000|2021-04-20 09:03:00|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618909410000|2021-04-20 09:03:30|5008.4|4988.4|5008.8|4988.8|5008.9|4988.9|5008.3|4988.3|0
1618909420000|2021-04-20 09:03:40|5008.7|4988.7|5008.4|4988.4|5008.8|4988.8|5008.4|4988.4|0
1618909440000|2021-04-20 09:04:00|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1618909450000|2021-04-20 09:04:10|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1618909460000|2021-04-20 09:04:20|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1618909470000|2021-04-20 09:04:30|5008.6|4988.6|5008.4|4988.4|5008.6|4988.6|5008.4|4988.4|0
1618909480000|2021-04-20 09:04:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618909490000|2021-04-20 09:04:50|5008|4988|5008.2|4988.2|5008.2|4988.2|5008|4988|0
1618909500000|2021-04-20 09:05:00|5008.1|4988.1|5007.8|4987.8|5008.1|4988.1|5007.8|4987.8|0
1618909510000|2021-04-20 09:05:10|5007.6|4987.6|5007|4987|5007.6|4987.6|5007|4987|0
1618909520000|2021-04-20 09:05:20|5006.9|4986.9|5006.5|4986.5|5006.9|4986.9|5006.5|4986.5|0
1618909530000|2021-04-20 09:05:30|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1618909550000|2021-04-20 09:05:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618909570000|2021-04-20 09:06:10|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618909590000|2021-04-20 09:06:30|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618909600000|2021-04-20 09:06:40|5006.5|4986.5|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618909610000|2021-04-20 09:06:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618909620000|2021-04-20 09:07:00|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618909630000|2021-04-20 09:07:10|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618909660000|2021-04-20 09:07:40|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.6|4986.6|0
1618909670000|2021-04-20 09:07:50|5006.8|4986.8|5007|4987|5007.2|4987.2|5006.8|4986.8|0
1618909680000|2021-04-20 09:08:00|5006.8|4986.8|5006.5|4986.5|5006.8|4986.8|5006.5|4986.5|0
1618909690000|2021-04-20 09:08:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618909700000|2021-04-20 09:08:20|5006.7|4986.7|5007|4987|5007|4987|5006.7|4986.7|0
1618909710000|2021-04-20 09:08:30|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5006.9|4986.9|0
1618909720000|2021-04-20 09:08:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618909730000|2021-04-20 09:08:50|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1618909740000|2021-04-20 09:09:00|5006.8|4986.8|5006.6|4986.6|5006.8|4986.8|5006.6|4986.6|0
1618909750000|2021-04-20 09:09:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618909760000|2021-04-20 09:09:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618909770000|2021-04-20 09:09:30|5006.4|4986.4|5006.1|4986.1|5006.5|4986.5|5006.1|4986.1|0
1618909780000|2021-04-20 09:09:40|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618909800000|2021-04-20 09:10:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618909810000|2021-04-20 09:10:10|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618909820000|2021-04-20 09:10:20|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618909830000|2021-04-20 09:10:30|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618909850000|2021-04-20 09:10:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618909860000|2021-04-20 09:11:00|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618909880000|2021-04-20 09:11:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618909890000|2021-04-20 09:11:30|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618909900000|2021-04-20 09:11:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618909910000|2021-04-20 09:11:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618909950000|2021-04-20 09:12:30|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1618909960000|2021-04-20 09:12:40|5006.9|4986.9|5007.1|4987.1|5007.1|4987.1|5006.9|4986.9|0
1618909980000|2021-04-20 09:13:00|5007|4987|5007|4987|5007|4987|5007|4987|0
1618909990000|2021-04-20 09:13:10|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618910010000|2021-04-20 09:13:30|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618910020000|2021-04-20 09:13:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618910030000|2021-04-20 09:13:50|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618910040000|2021-04-20 09:14:00|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1618910050000|2021-04-20 09:14:10|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1618910080000|2021-04-20 09:14:40|5006.8|4986.8|5007.3|4987.3|5007.3|4987.3|5006.8|4986.8|0
1618910090000|2021-04-20 09:14:50|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.2|4987.2|0
1618910110000|2021-04-20 09:15:10|5007.4|4987.4|5007.8|4987.8|5007.8|4987.8|5007.4|4987.4|0
1618910120000|2021-04-20 09:15:20|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618910140000|2021-04-20 09:15:40|5007.9|4987.9|5007.7|4987.7|5007.9|4987.9|5007.7|4987.7|0
1618910150000|2021-04-20 09:15:50|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1618910160000|2021-04-20 09:16:00|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.7|4987.7|0
1618910170000|2021-04-20 09:16:10|5008|4988|5008.6|4988.6|5008.6|4988.6|5008|4988|0
1618910180000|2021-04-20 09:16:20|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1618910190000|2021-04-20 09:16:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618910200000|2021-04-20 09:16:40|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618910220000|2021-04-20 09:17:00|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618910230000|2021-04-20 09:17:10|5009|4989|5009|4989|5009|4989|5009|4989|0
1618910240000|2021-04-20 09:17:20|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618910250000|2021-04-20 09:17:30|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618910260000|2021-04-20 09:17:40|5008.7|4988.7|5008.5|4988.5|5008.7|4988.7|5008.5|4988.5|0
1618910270000|2021-04-20 09:17:50|5008.4|4988.4|5008.5|4988.5|5008.5|4988.5|5008.4|4988.4|0
1618910280000|2021-04-20 09:18:00|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1618910310000|2021-04-20 09:18:30|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1618910320000|2021-04-20 09:18:40|5008|4988|5008.6|4988.6|5008.7|4988.7|5008|4988|0
1618910330000|2021-04-20 09:18:50|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1618910340000|2021-04-20 09:19:00|5008.1|4988.1|5007|4987|5008.1|4988.1|5006.9|4986.9|0
1618910350000|2021-04-20 09:19:10|5007.1|4987.1|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618910360000|2021-04-20 09:19:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1618910370000|2021-04-20 09:19:30|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1618910390000|2021-04-20 09:19:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618910400000|2021-04-20 09:20:00|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618910410000|2021-04-20 09:20:10|5005.9|4985.9|5006|4986|5006|4986|5005.9|4985.9|0
1618910420000|2021-04-20 09:20:20|5005.9|4985.9|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1618910430000|2021-04-20 09:20:30|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1618910460000|2021-04-20 09:21:00|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1618910470000|2021-04-20 09:21:10|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1618910480000|2021-04-20 09:21:20|5005.3|4985.3|5005.3|4985.3|5005.4|4985.4|5005.2|4985.2|0
1618910490000|2021-04-20 09:21:30|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1618910500000|2021-04-20 09:21:40|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618910510000|2021-04-20 09:21:50|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618910520000|2021-04-20 09:22:00|5005.3|4985.3|5005.6|4985.6|5005.6|4985.6|5005.3|4985.3|0
1618910530000|2021-04-20 09:22:10|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618910540000|2021-04-20 09:22:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618910560000|2021-04-20 09:22:40|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618910570000|2021-04-20 09:22:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618910580000|2021-04-20 09:23:00|5005.6|4985.6|5006.1|4986.1|5006.1|4986.1|5005.6|4985.6|0
1618910600000|2021-04-20 09:23:20|5006|4986|5006|4986|5006|4986|5006|4986|0
1618910610000|2021-04-20 09:23:30|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618910620000|2021-04-20 09:23:40|5006.6|4986.6|5006.4|4986.4|5006.6|4986.6|5006.4|4986.4|0
1618910640000|2021-04-20 09:24:00|5006|4986|5004.4|4984.4|5006|4986|5004.3|4984.3|0
1618910650000|2021-04-20 09:24:10|5004.5|4984.5|5004.4|4984.4|5004.8|4984.8|5004.4|4984.4|0
1618910660000|2021-04-20 09:24:20|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1618910670000|2021-04-20 09:24:30|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618910680000|2021-04-20 09:24:40|5004.7|4984.7|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618910690000|2021-04-20 09:24:50|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618910700000|2021-04-20 09:25:00|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618910710000|2021-04-20 09:25:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1618910720000|2021-04-20 09:25:20|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618910730000|2021-04-20 09:25:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618910740000|2021-04-20 09:25:40|5004.1|4984.1|5003.7|4983.7|5004.1|4984.1|5003.7|4983.7|0
1618910750000|2021-04-20 09:25:50|5003.2|4983.2|5003.7|4983.7|5003.7|4983.7|5002.8|4982.8|0
1618910760000|2021-04-20 09:26:00|5003.6|4983.6|5003|4983|5003.6|4983.6|5003|4983|0
1618910770000|2021-04-20 09:26:10|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618910790000|2021-04-20 09:26:30|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.4|4982.4|0
1618910810000|2021-04-20 09:26:50|5003|4983|5003|4983|5003|4983|5003|4983|0
1618910820000|2021-04-20 09:27:00|5003.1|4983.1|5003.2|4983.2|5003.3|4983.3|5003.1|4983.1|0
1618910830000|2021-04-20 09:27:10|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1618910840000|2021-04-20 09:27:20|5003.3|4983.3|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1618910860000|2021-04-20 09:27:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618910870000|2021-04-20 09:27:50|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1618910880000|2021-04-20 09:28:00|5003.2|4983.2|5003|4983|5003.2|4983.2|5003|4983|0
1618910890000|2021-04-20 09:28:10|5002.4|4982.4|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1618910900000|2021-04-20 09:28:20|5002.5|4982.5|5002.2|4982.2|5002.6|4982.6|5002.2|4982.2|0
1618910910000|2021-04-20 09:28:30|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618910920000|2021-04-20 09:28:40|5001.9|4981.9|5002.4|4982.4|5002.4|4982.4|5001.9|4981.9|0
1618910930000|2021-04-20 09:28:50|5002.3|4982.3|5001.9|4981.9|5002.3|4982.3|5001.9|4981.9|0
1618910940000|2021-04-20 09:29:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618910950000|2021-04-20 09:29:10|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1618910960000|2021-04-20 09:29:20|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1618910980000|2021-04-20 09:29:40|5001.6|4981.6|5001.5|4981.5|5001.7|4981.7|5001.5|4981.5|0
1618910990000|2021-04-20 09:29:50|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618911000000|2021-04-20 09:30:00|5001.5|4981.5|5001.8|4981.8|5001.8|4981.8|5001.5|4981.5|0
1618911010000|2021-04-20 09:30:10|5001.7|4981.7|5001|4981|5001.7|4981.7|5001|4981|0
1618911020000|2021-04-20 09:30:20|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1618911040000|2021-04-20 09:30:40|5001.1|4981.1|5001.4|4981.4|5001.5|4981.5|5000.9|4980.9|0
1618911050000|2021-04-20 09:30:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1618911060000|2021-04-20 09:31:00|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618911080000|2021-04-20 09:31:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618911090000|2021-04-20 09:31:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618911100000|2021-04-20 09:31:40|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002|4982|0
1618911110000|2021-04-20 09:31:50|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618911120000|2021-04-20 09:32:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618911130000|2021-04-20 09:32:10|5001.8|4981.8|5001.5|4981.5|5001.8|4981.8|5001.5|4981.5|0
1618911140000|2021-04-20 09:32:20|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1618911150000|2021-04-20 09:32:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618911160000|2021-04-20 09:32:40|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1618911170000|2021-04-20 09:32:50|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1618911180000|2021-04-20 09:33:00|5001.4|4981.4|5001.5|4981.5|5001.6|4981.6|5001.4|4981.4|0
1618911200000|2021-04-20 09:33:20|5001.8|4981.8|5002|4982|5002|4982|5001.7|4981.7|0
1618911210000|2021-04-20 09:33:30|5002.1|4982.1|5001.8|4981.8|5002.1|4982.1|5001.8|4981.8|0
1618911220000|2021-04-20 09:33:40|5001.9|4981.9|5002.1|4982.1|5002.2|4982.2|5001.9|4981.9|0
1618911230000|2021-04-20 09:33:50|5002|4982|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1618911240000|2021-04-20 09:34:00|5002|4982|5001.4|4981.4|5002|4982|5001.3|4981.3|0
1618911250000|2021-04-20 09:34:10|5001.3|4981.3|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1618911260000|2021-04-20 09:34:20|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001|4981|0
1618911280000|2021-04-20 09:34:40|5001.2|4981.2|5001.3|4981.3|5001.4|4981.4|5001.2|4981.2|0
1618911290000|2021-04-20 09:34:50|5001.4|4981.4|5001.7|4981.7|5001.7|4981.7|5001.3|4981.3|0
1618911300000|2021-04-20 09:35:00|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1618911310000|2021-04-20 09:35:10|5001.5|4981.5|5001.3|4981.3|5001.5|4981.5|5001.2|4981.2|0
1618911320000|2021-04-20 09:35:20|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1618911330000|2021-04-20 09:35:30|5001.2|4981.2|5001|4981|5001.2|4981.2|5001|4981|0
1618911340000|2021-04-20 09:35:40|5000.9|4980.9|5001.4|4981.4|5001.4|4981.4|5000.9|4980.9|0
1618911350000|2021-04-20 09:35:50|5000.7|4980.7|5000.9|4980.9|5000.9|4980.9|5000.6|4980.6|0
1618911360000|2021-04-20 09:36:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1618911370000|2021-04-20 09:36:10|5000.9|4980.9|5000.1|4980.1|5000.9|4980.9|4999.8|4979.8|0
1618911380000|2021-04-20 09:36:20|5000.2|4980.2|5000.3|4980.3|5000.4|4980.4|5000.2|4980.2|0
1618911390000|2021-04-20 09:36:30|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.3|4980.3|0
1618911400000|2021-04-20 09:36:40|5000.4|4980.4|5000.3|4980.3|5000.4|4980.4|5000.3|4980.3|0
1618911410000|2021-04-20 09:36:50|5000.4|4980.4|5000.7|4980.7|5000.8|4980.8|5000.4|4980.4|0
1618911420000|2021-04-20 09:37:00|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618911430000|2021-04-20 09:37:10|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1618911440000|2021-04-20 09:37:20|5000.9|4980.9|5001.2|4981.2|5001.2|4981.2|5000.9|4980.9|0
1618911450000|2021-04-20 09:37:30|5001|4981|5001|4981|5001|4981|5001|4981|0
1618911470000|2021-04-20 09:37:50|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000.2|4980.2|0
1618911480000|2021-04-20 09:38:00|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618911500000|2021-04-20 09:38:20|5000.2|4980.2|5000.6|4980.6|5000.6|4980.6|5000.2|4980.2|0
1618911510000|2021-04-20 09:38:30|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618911520000|2021-04-20 09:38:40|5000.7|4980.7|5001.3|4981.3|5001.3|4981.3|5000.7|4980.7|0
1618911550000|2021-04-20 09:39:10|5001.5|4981.5|5002.1|4982.1|5002.1|4982.1|5001.5|4981.5|0
1618911570000|2021-04-20 09:39:30|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618911580000|2021-04-20 09:39:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618911590000|2021-04-20 09:39:50|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618911600000|2021-04-20 09:40:00|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618911610000|2021-04-20 09:40:10|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618911620000|2021-04-20 09:40:20|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1618911630000|2021-04-20 09:40:30|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618911650000|2021-04-20 09:40:50|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1618911670000|2021-04-20 09:41:10|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1618911680000|2021-04-20 09:41:20|5001.6|4981.6|5001|4981|5001.6|4981.6|5001|4981|0
1618911690000|2021-04-20 09:41:30|5000.9|4980.9|5001.1|4981.1|5001.1|4981.1|5000.9|4980.9|0
1618911700000|2021-04-20 09:41:40|5001|4981|5001.2|4981.2|5001.3|4981.3|5001|4981|0
1618911720000|2021-04-20 09:42:00|5001.3|4981.3|5000.9|4980.9|5001.4|4981.4|5000.7|4980.7|0
1618911730000|2021-04-20 09:42:10|5000.7|4980.7|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1618911740000|2021-04-20 09:42:20|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618911750000|2021-04-20 09:42:30|5001|4981|5001.3|4981.3|5001.3|4981.3|5001|4981|0
1618911760000|2021-04-20 09:42:40|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1618911770000|2021-04-20 09:42:50|5001.5|4981.5|5001.7|4981.7|5001.7|4981.7|5001.5|4981.5|0
1618911780000|2021-04-20 09:43:00|5001.6|4981.6|5001.1|4981.1|5001.7|4981.7|5000.9|4980.9|0
1618911790000|2021-04-20 09:43:10|5000.8|4980.8|5000.3|4980.3|5000.8|4980.8|5000.3|4980.3|0
1618911800000|2021-04-20 09:43:20|5000.4|4980.4|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618911820000|2021-04-20 09:43:40|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1618911840000|2021-04-20 09:44:00|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1618911850000|2021-04-20 09:44:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618911860000|2021-04-20 09:44:20|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618911870000|2021-04-20 09:44:30|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1618911880000|2021-04-20 09:44:40|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618911890000|2021-04-20 09:44:50|5001.5|4981.5|5002.2|4982.2|5002.2|4982.2|5001.5|4981.5|0
1618911900000|2021-04-20 09:45:00|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618911910000|2021-04-20 09:45:10|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1618911920000|2021-04-20 09:45:20|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618911930000|2021-04-20 09:45:30|5002.2|4982.2|5001.9|4981.9|5002.2|4982.2|5001.9|4981.9|0
1618911940000|2021-04-20 09:45:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618911950000|2021-04-20 09:45:50|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618911960000|2021-04-20 09:46:00|5002.4|4982.4|5002.1|4982.1|5002.4|4982.4|5002.1|4982.1|0
1618911970000|2021-04-20 09:46:10|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618911980000|2021-04-20 09:46:20|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618911990000|2021-04-20 09:46:30|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912000000|2021-04-20 09:46:40|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618912010000|2021-04-20 09:46:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618912020000|2021-04-20 09:47:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618912040000|2021-04-20 09:47:20|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1618912050000|2021-04-20 09:47:30|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618912060000|2021-04-20 09:47:40|5002.4|4982.4|5002.6|4982.6|5002.7|4982.7|5002.4|4982.4|0
1618912070000|2021-04-20 09:47:50|5002.7|4982.7|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1618912080000|2021-04-20 09:48:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618912090000|2021-04-20 09:48:10|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1618912100000|2021-04-20 09:48:20|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618912110000|2021-04-20 09:48:30|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618912120000|2021-04-20 09:48:40|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618912130000|2021-04-20 09:48:50|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618912140000|2021-04-20 09:49:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618912170000|2021-04-20 09:49:30|5002.6|4982.6|5002.1|4982.1|5002.6|4982.6|5002.1|4982.1|0
1618912190000|2021-04-20 09:49:50|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618912200000|2021-04-20 09:50:00|5001.9|4981.9|5001.6|4981.6|5002|4982|5001.6|4981.6|0
1618912210000|2021-04-20 09:50:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618912220000|2021-04-20 09:50:20|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1618912230000|2021-04-20 09:50:30|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618912240000|2021-04-20 09:50:40|5001.9|4981.9|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618912260000|2021-04-20 09:51:00|5002.2|4982.2|5002.7|4982.7|5002.7|4982.7|5002.2|4982.2|0
1618912270000|2021-04-20 09:51:10|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618912280000|2021-04-20 09:51:20|5002.4|4982.4|5002.2|4982.2|5002.4|4982.4|5002.2|4982.2|0
1618912300000|2021-04-20 09:51:40|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618912330000|2021-04-20 09:52:10|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912340000|2021-04-20 09:52:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618912360000|2021-04-20 09:52:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912370000|2021-04-20 09:52:50|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618912390000|2021-04-20 09:53:10|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618912400000|2021-04-20 09:53:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618912410000|2021-04-20 09:53:30|5002|4982|5002.3|4982.3|5002.3|4982.3|5002|4982|0
1618912420000|2021-04-20 09:53:40|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618912430000|2021-04-20 09:53:50|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618912440000|2021-04-20 09:54:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618912450000|2021-04-20 09:54:10|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618912470000|2021-04-20 09:54:30|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1618912480000|2021-04-20 09:54:40|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618912510000|2021-04-20 09:55:10|5002.7|4982.7|5002.6|4982.6|5002.7|4982.7|5002.5|4982.5|0
1618912530000|2021-04-20 09:55:30|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618912540000|2021-04-20 09:55:40|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618912550000|2021-04-20 09:55:50|5002.7|4982.7|5002.5|4982.5|5002.7|4982.7|5002.5|4982.5|0
1618912560000|2021-04-20 09:56:00|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1618912570000|2021-04-20 09:56:10|5002.9|4982.9|5002.2|4982.2|5002.9|4982.9|5002.2|4982.2|0
1618912580000|2021-04-20 09:56:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618912590000|2021-04-20 09:56:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618912600000|2021-04-20 09:56:40|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618912610000|2021-04-20 09:56:50|5001.8|4981.8|5002.1|4982.1|5002.1|4982.1|5001.8|4981.8|0
1618912630000|2021-04-20 09:57:10|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912640000|2021-04-20 09:57:20|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618912650000|2021-04-20 09:57:30|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618912660000|2021-04-20 09:57:40|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618912670000|2021-04-20 09:57:50|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912680000|2021-04-20 09:58:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.7|4981.7|0
1618912700000|2021-04-20 09:58:20|5002|4982|5002|4982|5002|4982|5002|4982|0
1618912710000|2021-04-20 09:58:30|5001.9|4981.9|5002|4982|5002|4982|5001.8|4981.8|0
1618912730000|2021-04-20 09:58:50|5002.2|4982.2|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1618912740000|2021-04-20 09:59:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618912750000|2021-04-20 09:59:10|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618912760000|2021-04-20 09:59:20|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618912770000|2021-04-20 09:59:30|5002.5|4982.5|5002.6|4982.6|5002.7|4982.7|5002.5|4982.5|0
1618912780000|2021-04-20 09:59:40|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1618912790000|2021-04-20 09:59:50|5002.3|4982.3|5002.7|4982.7|5002.8|4982.8|5002.3|4982.3|0
1618912800000|2021-04-20 10:00:00|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618912810000|2021-04-20 10:00:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618912820000|2021-04-20 10:00:20|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618912830000|2021-04-20 10:00:30|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618912850000|2021-04-20 10:00:50|5002.9|4982.9|5003.1|4983.1|5003.1|4983.1|5002.9|4982.9|0
1618912860000|2021-04-20 10:01:00|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618912870000|2021-04-20 10:01:10|5002.5|4982.5|5002.8|4982.8|5002.8|4982.8|5002.5|4982.5|0
1618912880000|2021-04-20 10:01:20|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618912890000|2021-04-20 10:01:30|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618912900000|2021-04-20 10:01:40|5002.6|4982.6|5001.7|4981.7|5002.6|4982.6|5001.7|4981.7|0
1618912920000|2021-04-20 10:02:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618912940000|2021-04-20 10:02:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618912950000|2021-04-20 10:02:30|5002|4982|5002.1|4982.1|5002.4|4982.4|5002|4982|0
1618912960000|2021-04-20 10:02:40|5002.4|4982.4|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1618912970000|2021-04-20 10:02:50|5002.7|4982.7|5002.6|4982.6|5002.8|4982.8|5002.6|4982.6|0
1618912980000|2021-04-20 10:03:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618912990000|2021-04-20 10:03:10|5002.5|4982.5|5002|4982|5002.5|4982.5|5002|4982|0
1618913000000|2021-04-20 10:03:20|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618913010000|2021-04-20 10:03:30|5001.9|4981.9|5002.1|4982.1|5002.1|4982.1|5001.9|4981.9|0
1618913020000|2021-04-20 10:03:40|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618913030000|2021-04-20 10:03:50|5002.1|4982.1|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1618913040000|2021-04-20 10:04:00|5002.4|4982.4|5003.1|4983.1|5003.1|4983.1|5002.4|4982.4|0
1618913050000|2021-04-20 10:04:10|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618913060000|2021-04-20 10:04:20|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618913070000|2021-04-20 10:04:30|5003.3|4983.3|5004.1|4984.1|5004.1|4984.1|5003.3|4983.3|0
1618913100000|2021-04-20 10:05:00|5004|4984|5004|4984|5004|4984|5004|4984|0
1618913110000|2021-04-20 10:05:10|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618913140000|2021-04-20 10:05:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618913150000|2021-04-20 10:05:50|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618913160000|2021-04-20 10:06:00|5003.7|4983.7|5003.6|4983.6|5003.8|4983.8|5003.6|4983.6|0
1618913170000|2021-04-20 10:06:10|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618913180000|2021-04-20 10:06:20|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618913190000|2021-04-20 10:06:30|5003.1|4983.1|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1618913200000|2021-04-20 10:06:40|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618913210000|2021-04-20 10:06:50|5003.2|4983.2|5002.9|4982.9|5003.2|4983.2|5002.9|4982.9|0
1618913220000|2021-04-20 10:07:00|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1618913230000|2021-04-20 10:07:10|5002.7|4982.7|5002.5|4982.5|5002.7|4982.7|5002.5|4982.5|0
1618913260000|2021-04-20 10:07:40|5002.6|4982.6|5002.3|4982.3|5002.8|4982.8|5002.2|4982.2|0
1618913270000|2021-04-20 10:07:50|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618913290000|2021-04-20 10:08:10|5002.3|4982.3|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1618913300000|2021-04-20 10:08:20|5002.5|4982.5|5002.8|4982.8|5002.8|4982.8|5002.5|4982.5|0
1618913310000|2021-04-20 10:08:30|5003.2|4983.2|5003.5|4983.5|5003.5|4983.5|5003.2|4983.2|0
1618913320000|2021-04-20 10:08:40|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618913330000|2021-04-20 10:08:50|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618913340000|2021-04-20 10:09:00|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618913350000|2021-04-20 10:09:10|5003.1|4983.1|5003.3|4983.3|5003.3|4983.3|5003.1|4983.1|0
1618913360000|2021-04-20 10:09:20|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618913380000|2021-04-20 10:09:40|5003.3|4983.3|5003.7|4983.7|5003.7|4983.7|5003.3|4983.3|0
1618913400000|2021-04-20 10:10:00|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618913410000|2021-04-20 10:10:10|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618913420000|2021-04-20 10:10:20|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618913430000|2021-04-20 10:10:30|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1618913450000|2021-04-20 10:10:50|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618913460000|2021-04-20 10:11:00|5003.5|4983.5|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1618913470000|2021-04-20 10:11:10|5003.5|4983.5|5003.8|4983.8|5003.8|4983.8|5003.5|4983.5|0
1618913480000|2021-04-20 10:11:20|5003.7|4983.7|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618913490000|2021-04-20 10:11:30|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618913500000|2021-04-20 10:11:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618913510000|2021-04-20 10:11:50|5004.2|4984.2|5004|4984|5004.2|4984.2|5004|4984|0
1618913520000|2021-04-20 10:12:00|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618913530000|2021-04-20 10:12:10|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618913540000|2021-04-20 10:12:20|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618913550000|2021-04-20 10:12:30|5004.2|4984.2|5004.2|4984.2|5004.4|4984.4|5004.2|4984.2|0
1618913560000|2021-04-20 10:12:40|5004|4984|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1618913570000|2021-04-20 10:12:50|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004.1|4984.1|0
1618913580000|2021-04-20 10:13:00|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1618913590000|2021-04-20 10:13:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618913610000|2021-04-20 10:13:30|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1618913620000|2021-04-20 10:13:40|5004.4|4984.4|5004.1|4984.1|5004.4|4984.4|5004.1|4984.1|0
1618913640000|2021-04-20 10:14:00|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618913650000|2021-04-20 10:14:10|5003.8|4983.8|5003.6|4983.6|5003.8|4983.8|5003.6|4983.6|0
1618913660000|2021-04-20 10:14:20|5003.7|4983.7|5004.1|4984.1|5004.1|4984.1|5003.7|4983.7|0
1618913670000|2021-04-20 10:14:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618913680000|2021-04-20 10:14:40|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1618913690000|2021-04-20 10:14:50|5004.4|4984.4|5005.3|4985.3|5005.3|4985.3|5004.4|4984.4|0
1618913700000|2021-04-20 10:15:00|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618913720000|2021-04-20 10:15:20|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618913730000|2021-04-20 10:15:30|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618913750000|2021-04-20 10:15:50|5005.4|4985.4|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618913760000|2021-04-20 10:16:00|5005.4|4985.4|5005.3|4985.3|5005.5|4985.5|5005.3|4985.3|0
1618913770000|2021-04-20 10:16:10|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1618913790000|2021-04-20 10:16:30|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1618913800000|2021-04-20 10:16:40|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618913810000|2021-04-20 10:16:50|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618913820000|2021-04-20 10:17:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618913830000|2021-04-20 10:17:10|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618913840000|2021-04-20 10:17:20|5005.4|4985.4|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1618913850000|2021-04-20 10:17:30|5006.3|4986.3|5006.5|4986.5|5006.6|4986.6|5006.3|4986.3|0
1618913860000|2021-04-20 10:17:40|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1618913870000|2021-04-20 10:17:50|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618913880000|2021-04-20 10:18:00|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618913900000|2021-04-20 10:18:20|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1618913910000|2021-04-20 10:18:30|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1618913930000|2021-04-20 10:18:50|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618913950000|2021-04-20 10:19:10|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618913960000|2021-04-20 10:19:20|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1618913970000|2021-04-20 10:19:30|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618913980000|2021-04-20 10:19:40|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618914010000|2021-04-20 10:20:10|5005.6|4985.6|5006.4|4986.4|5006.4|4986.4|5005.6|4985.6|0
1618914020000|2021-04-20 10:20:20|5006.5|4986.5|5006.7|4986.7|5006.8|4986.8|5006.5|4986.5|0
1618914030000|2021-04-20 10:20:30|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618914040000|2021-04-20 10:20:40|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618914050000|2021-04-20 10:20:50|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.4|4986.4|0
1618914070000|2021-04-20 10:21:10|5006.6|4986.6|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618914080000|2021-04-20 10:21:20|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618914090000|2021-04-20 10:21:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618914100000|2021-04-20 10:21:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618914120000|2021-04-20 10:22:00|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618914150000|2021-04-20 10:22:30|5007|4987|5007|4987|5007|4987|5007|4987|0
1618914160000|2021-04-20 10:22:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618914170000|2021-04-20 10:22:50|5007|4987|5007|4987|5007|4987|5007|4987|0
1618914180000|2021-04-20 10:23:00|5007.1|4987.1|5007.1|4987.1|5007.4|4987.4|5007.1|4987.1|0
1618914190000|2021-04-20 10:23:10|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618914200000|2021-04-20 10:23:20|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1618914210000|2021-04-20 10:23:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618914220000|2021-04-20 10:23:40|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618914230000|2021-04-20 10:23:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618914240000|2021-04-20 10:24:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618914250000|2021-04-20 10:24:10|5007.1|4987.1|5007.2|4987.2|5007.2|4987.2|5007.1|4987.1|0
1618914260000|2021-04-20 10:24:20|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618914270000|2021-04-20 10:24:30|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618914280000|2021-04-20 10:24:40|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618914310000|2021-04-20 10:25:10|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618914330000|2021-04-20 10:25:30|5007.1|4987.1|5007|4987|5007.2|4987.2|5006.9|4986.9|0
1618914350000|2021-04-20 10:25:50|5006.8|4986.8|5007.1|4987.1|5007.1|4987.1|5006.8|4986.8|0
1618914360000|2021-04-20 10:26:00|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618914380000|2021-04-20 10:26:20|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618914390000|2021-04-20 10:26:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618914400000|2021-04-20 10:26:40|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1618914410000|2021-04-20 10:26:50|5007.5|4987.5|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1618914440000|2021-04-20 10:27:20|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1618914450000|2021-04-20 10:27:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618914460000|2021-04-20 10:27:40|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.4|4987.4|0
1618914470000|2021-04-20 10:27:50|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618914480000|2021-04-20 10:28:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618914490000|2021-04-20 10:28:10|5007.9|4987.9|5008.5|4988.5|5008.5|4988.5|5007.9|4987.9|0
1618914500000|2021-04-20 10:28:20|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618914510000|2021-04-20 10:28:30|5008.7|4988.7|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1618914520000|2021-04-20 10:28:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1618914530000|2021-04-20 10:28:50|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618914540000|2021-04-20 10:29:00|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1618914550000|2021-04-20 10:29:10|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1618914580000|2021-04-20 10:29:40|5009|4989|5009.1|4989.1|5009.2|4989.2|5009|4989|0
1618914590000|2021-04-20 10:29:50|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009.1|4989.1|0
1618914600000|2021-04-20 10:30:00|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1618914610000|2021-04-20 10:30:10|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1618914620000|2021-04-20 10:30:20|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1618914640000|2021-04-20 10:30:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618914650000|2021-04-20 10:30:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618914660000|2021-04-20 10:31:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1618914680000|2021-04-20 10:31:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1618914690000|2021-04-20 10:31:30|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1618914700000|2021-04-20 10:31:40|5009.2|4989.2|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1618914710000|2021-04-20 10:31:50|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1618914720000|2021-04-20 10:32:00|5009.6|4989.6|5009.8|4989.8|5009.8|4989.8|5009.6|4989.6|0
1618914730000|2021-04-20 10:32:10|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1618914740000|2021-04-20 10:32:20|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1618914750000|2021-04-20 10:32:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1618914760000|2021-04-20 10:32:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1618914770000|2021-04-20 10:32:50|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1618914780000|2021-04-20 10:33:00|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1618914790000|2021-04-20 10:33:10|5008.9|4988.9|5009.1|4989.1|5009.1|4989.1|5008.9|4988.9|0
1618914800000|2021-04-20 10:33:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1618914810000|2021-04-20 10:33:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1618914820000|2021-04-20 10:33:40|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1618914850000|2021-04-20 10:34:10|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1618914860000|2021-04-20 10:34:20|5008.5|4988.5|5008.2|4988.2|5008.5|4988.5|5008.2|4988.2|0
1618914870000|2021-04-20 10:34:30|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1618914880000|2021-04-20 10:34:40|5008|4988|5008.1|4988.1|5008.2|4988.2|5008|4988|0
1618914890000|2021-04-20 10:34:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1618914900000|2021-04-20 10:35:00|5007.9|4987.9|5007.8|4987.8|5008|4988|5007.8|4987.8|0
1618914910000|2021-04-20 10:35:10|5007.7|4987.7|5007.4|4987.4|5007.7|4987.7|5007.4|4987.4|0
1618914920000|2021-04-20 10:35:20|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618914930000|2021-04-20 10:35:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618914940000|2021-04-20 10:35:40|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1618914950000|2021-04-20 10:35:50|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1618914960000|2021-04-20 10:36:00|5007|4987|5006.7|4986.7|5007|4987|5006.7|4986.7|0
1618914980000|2021-04-20 10:36:20|5006.8|4986.8|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1618915000000|2021-04-20 10:36:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618915020000|2021-04-20 10:37:00|5007.1|4987.1|5007.2|4987.2|5007.3|4987.3|5007.1|4987.1|0
1618915030000|2021-04-20 10:37:10|5007.3|4987.3|5007.8|4987.8|5007.8|4987.8|5007.3|4987.3|0
1618915050000|2021-04-20 10:37:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618915060000|2021-04-20 10:37:40|5007.8|4987.8|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1618915070000|2021-04-20 10:37:50|5008|4988|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1618915100000|2021-04-20 10:38:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618915110000|2021-04-20 10:38:30|5007.8|4987.8|5008.1|4988.1|5008.1|4988.1|5007.8|4987.8|0
1618915120000|2021-04-20 10:38:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.1|4988.1|0
1618915150000|2021-04-20 10:39:10|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008|4988|0
1618915170000|2021-04-20 10:39:30|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1618915190000|2021-04-20 10:39:50|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1618915210000|2021-04-20 10:40:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1618915230000|2021-04-20 10:40:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1618915250000|2021-04-20 10:40:50|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1618915270000|2021-04-20 10:41:10|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1618915280000|2021-04-20 10:41:20|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618915290000|2021-04-20 10:41:30|5007.8|4987.8|5007.7|4987.7|5007.8|4987.8|5007.7|4987.7|0
1618915310000|2021-04-20 10:41:50|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618915320000|2021-04-20 10:42:00|5006.9|4986.9|5006.6|4986.6|5006.9|4986.9|5006.6|4986.6|0
1618915330000|2021-04-20 10:42:10|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618915340000|2021-04-20 10:42:20|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1618915350000|2021-04-20 10:42:30|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618915380000|2021-04-20 10:43:00|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618915390000|2021-04-20 10:43:10|5005.9|4985.9|5005.8|4985.8|5006|4986|5005.8|4985.8|0
1618915400000|2021-04-20 10:43:20|5005.9|4985.9|5005.5|4985.5|5005.9|4985.9|5005.5|4985.5|0
1618915410000|2021-04-20 10:43:30|5005.4|4985.4|5005.2|4985.2|5005.4|4985.4|5005.2|4985.2|0
1618915420000|2021-04-20 10:43:40|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1618915430000|2021-04-20 10:43:50|5005.1|4985.1|5004.2|4984.2|5005.2|4985.2|5004.2|4984.2|0
1618915440000|2021-04-20 10:44:00|5004.3|4984.3|5003.7|4983.7|5004.3|4984.3|5003.7|4983.7|0
1618915450000|2021-04-20 10:44:10|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1618915460000|2021-04-20 10:44:20|5003.6|4983.6|5003.7|4983.7|5003.9|4983.9|5003.6|4983.6|0
1618915470000|2021-04-20 10:44:30|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1618915480000|2021-04-20 10:44:40|5003.8|4983.8|5003.9|4983.9|5004|4984|5003.8|4983.8|0
1618915490000|2021-04-20 10:44:50|5003.8|4983.8|5003.6|4983.6|5003.8|4983.8|5003.5|4983.5|0
1618915500000|2021-04-20 10:45:00|5003.5|4983.5|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1618915510000|2021-04-20 10:45:10|5003.3|4983.3|5003.4|4983.4|5003.7|4983.7|5003.3|4983.3|0
1618915520000|2021-04-20 10:45:20|5003.5|4983.5|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1618915530000|2021-04-20 10:45:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618915540000|2021-04-20 10:45:40|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618915550000|2021-04-20 10:45:50|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618915560000|2021-04-20 10:46:00|5003.7|4983.7|5004.3|4984.3|5004.4|4984.4|5003.6|4983.6|0
1618915570000|2021-04-20 10:46:10|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618915580000|2021-04-20 10:46:20|5004.4|4984.4|5004.7|4984.7|5004.7|4984.7|5004.4|4984.4|0
1618915590000|2021-04-20 10:46:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618915600000|2021-04-20 10:46:40|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618915610000|2021-04-20 10:46:50|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618915620000|2021-04-20 10:47:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618915630000|2021-04-20 10:47:10|5004.4|4984.4|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1618915640000|2021-04-20 10:47:20|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.5|4984.5|0
1618915650000|2021-04-20 10:47:30|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618915660000|2021-04-20 10:47:40|5004.3|4984.3|5004.1|4984.1|5004.3|4984.3|5004.1|4984.1|0
1618915670000|2021-04-20 10:47:50|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618915680000|2021-04-20 10:48:00|5004|4984|5003.6|4983.6|5004|4984|5003.6|4983.6|0
1618915690000|2021-04-20 10:48:10|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618915700000|2021-04-20 10:48:20|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1618915710000|2021-04-20 10:48:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618915720000|2021-04-20 10:48:40|5003.8|4983.8|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1618915730000|2021-04-20 10:48:50|5003.7|4983.7|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618915740000|2021-04-20 10:49:00|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1618915760000|2021-04-20 10:49:20|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1618915770000|2021-04-20 10:49:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618915790000|2021-04-20 10:49:50|5003.7|4983.7|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1618915800000|2021-04-20 10:50:00|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618915810000|2021-04-20 10:50:10|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618915820000|2021-04-20 10:50:20|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618915830000|2021-04-20 10:50:30|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618915840000|2021-04-20 10:50:40|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618915850000|2021-04-20 10:50:50|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618915860000|2021-04-20 10:51:00|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618915880000|2021-04-20 10:51:20|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618915890000|2021-04-20 10:51:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618915900000|2021-04-20 10:51:40|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618915910000|2021-04-20 10:51:50|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618915950000|2021-04-20 10:52:30|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618915960000|2021-04-20 10:52:40|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618915970000|2021-04-20 10:52:50|5002.9|4982.9|5003.1|4983.1|5003.1|4983.1|5002.9|4982.9|0
1618915980000|2021-04-20 10:53:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618915990000|2021-04-20 10:53:10|5003.1|4983.1|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1618916000000|2021-04-20 10:53:20|5003.4|4983.4|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1618916010000|2021-04-20 10:53:30|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618916020000|2021-04-20 10:53:40|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1618916030000|2021-04-20 10:53:50|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618916040000|2021-04-20 10:54:00|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618916050000|2021-04-20 10:54:10|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618916060000|2021-04-20 10:54:20|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1618916070000|2021-04-20 10:54:30|5003.4|4983.4|5003.6|4983.6|5003.6|4983.6|5003.4|4983.4|0
1618916080000|2021-04-20 10:54:40|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1618916090000|2021-04-20 10:54:50|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618916100000|2021-04-20 10:55:00|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618916120000|2021-04-20 10:55:20|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618916130000|2021-04-20 10:55:30|5003.7|4983.7|5003.5|4983.5|5003.7|4983.7|5003.5|4983.5|0
1618916140000|2021-04-20 10:55:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618916150000|2021-04-20 10:55:50|5003.8|4983.8|5004.2|4984.2|5004.3|4984.3|5003.8|4983.8|0
1618916170000|2021-04-20 10:56:10|5004.3|4984.3|5004|4984|5004.7|4984.7|5004|4984|0
1618916180000|2021-04-20 10:56:20|5003.9|4983.9|5004.3|4984.3|5004.3|4984.3|5003.9|4983.9|0
1618916200000|2021-04-20 10:56:40|5004.2|4984.2|5003.9|4983.9|5004.2|4984.2|5003.9|4983.9|0
1618916210000|2021-04-20 10:56:50|5004.1|4984.1|5003.8|4983.8|5004.1|4984.1|5003.8|4983.8|0
1618916220000|2021-04-20 10:57:00|5003.7|4983.7|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618916230000|2021-04-20 10:57:10|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1618916240000|2021-04-20 10:57:20|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618916250000|2021-04-20 10:57:30|5003.7|4983.7|5003.4|4983.4|5003.7|4983.7|5003.3|4983.3|0
1618916270000|2021-04-20 10:57:50|5003.5|4983.5|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1618916280000|2021-04-20 10:58:00|5003.5|4983.5|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1618916300000|2021-04-20 10:58:20|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618916310000|2021-04-20 10:58:30|5003|4983|5003|4983|5003|4983|5003|4983|0
1618916320000|2021-04-20 10:58:40|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1618916340000|2021-04-20 10:59:00|5003|4983|5002.7|4982.7|5003|4983|5002.7|4982.7|0
1618916360000|2021-04-20 10:59:20|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618916370000|2021-04-20 10:59:30|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.5|4982.5|0
1618916380000|2021-04-20 10:59:40|5002.4|4982.4|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1618916390000|2021-04-20 10:59:50|5002.7|4982.7|5002.6|4982.6|5002.7|4982.7|5002.6|4982.6|0
1618916400000|2021-04-20 11:00:00|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618916410000|2021-04-20 11:00:10|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618916420000|2021-04-20 11:00:20|5002.8|4982.8|5002.5|4982.5|5002.8|4982.8|5002.4|4982.4|0
1618916430000|2021-04-20 11:00:30|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618916440000|2021-04-20 11:00:40|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618916450000|2021-04-20 11:00:50|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618916470000|2021-04-20 11:01:10|5002.3|4982.3|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1618916480000|2021-04-20 11:01:20|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618916500000|2021-04-20 11:01:40|5002.4|4982.4|5002.7|4982.7|5002.7|4982.7|5002.4|4982.4|0
1618916510000|2021-04-20 11:01:50|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1618916520000|2021-04-20 11:02:00|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618916530000|2021-04-20 11:02:10|5003.1|4983.1|5003.4|4983.4|5003.4|4983.4|5003.1|4983.1|0
1618916540000|2021-04-20 11:02:20|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1618916550000|2021-04-20 11:02:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618916560000|2021-04-20 11:02:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618916580000|2021-04-20 11:03:00|5003.7|4983.7|5003.2|4983.2|5003.7|4983.7|5003.1|4983.1|0
1618916590000|2021-04-20 11:03:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618916600000|2021-04-20 11:03:20|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618916610000|2021-04-20 11:03:30|5002.8|4982.8|5002.3|4982.3|5002.8|4982.8|5002.3|4982.3|0
1618916620000|2021-04-20 11:03:40|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.2|4982.2|0
1618916630000|2021-04-20 11:03:50|5002.3|4982.3|5002.6|4982.6|5002.6|4982.6|5002.3|4982.3|0
1618916640000|2021-04-20 11:04:00|5002.5|4982.5|5003.1|4983.1|5003.1|4983.1|5002.5|4982.5|0
1618916650000|2021-04-20 11:04:10|5003.2|4983.2|5003.1|4983.1|5003.2|4983.2|5003.1|4983.1|0
1618916660000|2021-04-20 11:04:20|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618916670000|2021-04-20 11:04:30|5003|4983|5002.7|4982.7|5003|4983|5002.6|4982.6|0
1618916680000|2021-04-20 11:04:40|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618916690000|2021-04-20 11:04:50|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618916700000|2021-04-20 11:05:00|5002.4|4982.4|5002|4982|5002.4|4982.4|5002|4982|0
1618916710000|2021-04-20 11:05:10|5001.9|4981.9|5001.5|4981.5|5001.9|4981.9|5001.5|4981.5|0
1618916720000|2021-04-20 11:05:20|5001.4|4981.4|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1618916730000|2021-04-20 11:05:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618916740000|2021-04-20 11:05:40|5001.2|4981.2|5001.7|4981.7|5001.7|4981.7|5001.2|4981.2|0
1618916750000|2021-04-20 11:05:50|5002.1|4982.1|5002.4|4982.4|5002.4|4982.4|5002.1|4982.1|0
1618916760000|2021-04-20 11:06:00|5002.5|4982.5|5001.9|4981.9|5002.5|4982.5|5001.9|4981.9|0
1618916770000|2021-04-20 11:06:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1618916780000|2021-04-20 11:06:20|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618916800000|2021-04-20 11:06:40|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618916810000|2021-04-20 11:06:50|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618916820000|2021-04-20 11:07:00|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1618916830000|2021-04-20 11:07:10|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618916840000|2021-04-20 11:07:20|5002.7|4982.7|5002.4|4982.4|5002.7|4982.7|5002.4|4982.4|0
1618916850000|2021-04-20 11:07:30|5002.5|4982.5|5002.3|4982.3|5002.5|4982.5|5002.1|4982.1|0
1618916860000|2021-04-20 11:07:40|5002.5|4982.5|5002.3|4982.3|5002.5|4982.5|5002.3|4982.3|0
1618916870000|2021-04-20 11:07:50|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618916880000|2021-04-20 11:08:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618916890000|2021-04-20 11:08:10|5002.6|4982.6|5002.4|4982.4|5002.7|4982.7|5002.4|4982.4|0
1618916900000|2021-04-20 11:08:20|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1618916910000|2021-04-20 11:08:30|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618916920000|2021-04-20 11:08:40|5003.1|4983.1|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1618916950000|2021-04-20 11:09:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618916970000|2021-04-20 11:09:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618916980000|2021-04-20 11:09:40|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1618916990000|2021-04-20 11:09:50|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618917000000|2021-04-20 11:10:00|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1618917010000|2021-04-20 11:10:10|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1618917020000|2021-04-20 11:10:20|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618917030000|2021-04-20 11:10:30|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618917040000|2021-04-20 11:10:40|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618917100000|2021-04-20 11:11:40|5004|4984|5003.8|4983.8|5004|4984|5003.8|4983.8|0
1618917110000|2021-04-20 11:11:50|5003.9|4983.9|5003.7|4983.7|5003.9|4983.9|5003.7|4983.7|0
1618917120000|2021-04-20 11:12:00|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618917150000|2021-04-20 11:12:30|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1618917180000|2021-04-20 11:13:00|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618917200000|2021-04-20 11:13:20|5004.2|4984.2|5004.8|4984.8|5004.8|4984.8|5004.2|4984.2|0
1618917210000|2021-04-20 11:13:30|5004.7|4984.7|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618917220000|2021-04-20 11:13:40|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618917230000|2021-04-20 11:13:50|5004.9|4984.9|5004.6|4984.6|5004.9|4984.9|5004.6|4984.6|0
1618917240000|2021-04-20 11:14:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618917250000|2021-04-20 11:14:10|5004.6|4984.6|5004.2|4984.2|5004.6|4984.6|5004.2|4984.2|0
1618917260000|2021-04-20 11:14:20|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618917280000|2021-04-20 11:14:40|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618917300000|2021-04-20 11:15:00|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618917310000|2021-04-20 11:15:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618917320000|2021-04-20 11:15:20|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1618917330000|2021-04-20 11:15:30|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.7|4984.7|0
1618917340000|2021-04-20 11:15:40|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1618917360000|2021-04-20 11:16:00|5005.2|4985.2|5004.7|4984.7|5005.2|4985.2|5004.7|4984.7|0
1618917370000|2021-04-20 11:16:10|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618917380000|2021-04-20 11:16:20|5004.8|4984.8|5004.3|4984.3|5004.8|4984.8|5004.3|4984.3|0
1618917390000|2021-04-20 11:16:30|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.2|4984.2|0
1618917400000|2021-04-20 11:16:40|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618917410000|2021-04-20 11:16:50|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618917420000|2021-04-20 11:17:00|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618917430000|2021-04-20 11:17:10|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618917440000|2021-04-20 11:17:20|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618917450000|2021-04-20 11:17:30|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1618917460000|2021-04-20 11:17:40|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618917480000|2021-04-20 11:18:00|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618917490000|2021-04-20 11:18:10|5004.2|4984.2|5003.9|4983.9|5004.2|4984.2|5003.9|4983.9|0
1618917500000|2021-04-20 11:18:20|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1618917510000|2021-04-20 11:18:30|5003.9|4983.9|5004.1|4984.1|5004.5|4984.5|5003.9|4983.9|0
1618917520000|2021-04-20 11:18:40|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618917530000|2021-04-20 11:18:50|5004.1|4984.1|5004|4984|5004.3|4984.3|5004|4984|0
1618917540000|2021-04-20 11:19:00|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1618917550000|2021-04-20 11:19:10|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618917570000|2021-04-20 11:19:30|5003.9|4983.9|5003.8|4983.8|5004|4984|5003.6|4983.6|0
1618917580000|2021-04-20 11:19:40|5004|4984|5004.2|4984.2|5004.2|4984.2|5004|4984|0
1618917590000|2021-04-20 11:19:50|5004|4984|5004.1|4984.1|5004.2|4984.2|5004|4984|0
1618917600000|2021-04-20 11:20:00|5004|4984|5004|4984|5004.1|4984.1|5004|4984|0
1618917610000|2021-04-20 11:20:10|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1618917620000|2021-04-20 11:20:20|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1618917640000|2021-04-20 11:20:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618917650000|2021-04-20 11:20:50|5004|4984|5004|4984|5004|4984|5004|4984|0
1618917660000|2021-04-20 11:21:00|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1618917670000|2021-04-20 11:21:10|5004|4984|5004|4984|5004|4984|5003.8|4983.8|0
1618917680000|2021-04-20 11:21:20|5003.4|4983.4|5002.7|4982.7|5003.4|4983.4|5002.6|4982.6|0
1618917690000|2021-04-20 11:21:30|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1618917700000|2021-04-20 11:21:40|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618917710000|2021-04-20 11:21:50|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618917720000|2021-04-20 11:22:00|5002.6|4982.6|5002.4|4982.4|5002.6|4982.6|5002.4|4982.4|0
1618917730000|2021-04-20 11:22:10|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618917740000|2021-04-20 11:22:20|5002.7|4982.7|5002.9|4982.9|5002.9|4982.9|5002.7|4982.7|0
1618917750000|2021-04-20 11:22:30|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618917770000|2021-04-20 11:22:50|5002.9|4982.9|5002.8|4982.8|5003|4983|5002.8|4982.8|0
1618917780000|2021-04-20 11:23:00|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618917800000|2021-04-20 11:23:20|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618917820000|2021-04-20 11:23:40|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1618917840000|2021-04-20 11:24:00|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618917850000|2021-04-20 11:24:10|5003.5|4983.5|5003.2|4983.2|5003.5|4983.5|5003.1|4983.1|0
1618917860000|2021-04-20 11:24:20|5003|4983|5003.3|4983.3|5003.3|4983.3|5003|4983|0
1618917870000|2021-04-20 11:24:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003|4983|0
1618917880000|2021-04-20 11:24:40|5003.3|4983.3|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1618917890000|2021-04-20 11:24:50|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618917900000|2021-04-20 11:25:00|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618917920000|2021-04-20 11:25:20|5003.2|4983.2|5003.1|4983.1|5003.4|4983.4|5003.1|4983.1|0
1618917930000|2021-04-20 11:25:30|5003|4983|5003|4983|5003|4983|5003|4983|0
1618917940000|2021-04-20 11:25:40|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1618917950000|2021-04-20 11:25:50|5003.1|4983.1|5003.3|4983.3|5003.3|4983.3|5003.1|4983.1|0
1618917960000|2021-04-20 11:26:00|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.1|4983.1|0
1618917970000|2021-04-20 11:26:10|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618917990000|2021-04-20 11:26:30|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1618918000000|2021-04-20 11:26:40|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618918010000|2021-04-20 11:26:50|5003.3|4983.3|5003.4|4983.4|5003.5|4983.5|5003.3|4983.3|0
1618918020000|2021-04-20 11:27:00|5003.5|4983.5|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1618918040000|2021-04-20 11:27:20|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618918050000|2021-04-20 11:27:30|5003.3|4983.3|5003.4|4983.4|5003.5|4983.5|5003.3|4983.3|0
1618918060000|2021-04-20 11:27:40|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1618918070000|2021-04-20 11:27:50|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1618918080000|2021-04-20 11:28:00|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618918100000|2021-04-20 11:28:20|5002.8|4982.8|5002.7|4982.7|5002.9|4982.9|5002.7|4982.7|0
1618918110000|2021-04-20 11:28:30|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618918130000|2021-04-20 11:28:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618918160000|2021-04-20 11:29:20|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618918190000|2021-04-20 11:29:50|5002.7|4982.7|5002.4|4982.4|5002.7|4982.7|5002.4|4982.4|0
1618918200000|2021-04-20 11:30:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618918210000|2021-04-20 11:30:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618918220000|2021-04-20 11:30:20|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618918230000|2021-04-20 11:30:30|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618918250000|2021-04-20 11:30:50|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618918260000|2021-04-20 11:31:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1618918300000|2021-04-20 11:31:40|5003.1|4983.1|5003.1|4983.1|5003.2|4983.2|5003.1|4983.1|0
1618918310000|2021-04-20 11:31:50|5003.2|4983.2|5002.6|4982.6|5003.2|4983.2|5002.5|4982.5|0
1618918320000|2021-04-20 11:32:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618918330000|2021-04-20 11:32:10|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1618918340000|2021-04-20 11:32:20|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618918350000|2021-04-20 11:32:30|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1618918360000|2021-04-20 11:32:40|5002.9|4982.9|5003.1|4983.1|5003.1|4983.1|5002.9|4982.9|0
1618918370000|2021-04-20 11:32:50|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618918380000|2021-04-20 11:33:00|5002.8|4982.8|5003.1|4983.1|5003.1|4983.1|5002.8|4982.8|0
1618918390000|2021-04-20 11:33:10|5003.2|4983.2|5003.1|4983.1|5003.2|4983.2|5003|4983|0
1618918400000|2021-04-20 11:33:20|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618918410000|2021-04-20 11:33:30|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618918420000|2021-04-20 11:33:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1618918430000|2021-04-20 11:33:50|5003.6|4983.6|5003.5|4983.5|5003.7|4983.7|5003.5|4983.5|0
1618918480000|2021-04-20 11:34:40|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1618918500000|2021-04-20 11:35:00|5003|4983|5002.9|4982.9|5003|4983|5002.9|4982.9|0
1618918520000|2021-04-20 11:35:20|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618918530000|2021-04-20 11:35:30|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618918540000|2021-04-20 11:35:40|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618918550000|2021-04-20 11:35:50|5002.6|4982.6|5002.5|4982.5|5002.8|4982.8|5002.5|4982.5|0
1618918560000|2021-04-20 11:36:00|5002.6|4982.6|5002.5|4982.5|5002.7|4982.7|5002.5|4982.5|0
1618918590000|2021-04-20 11:36:30|5002.2|4982.2|5001.9|4981.9|5002.2|4982.2|5001.8|4981.8|0
1618918600000|2021-04-20 11:36:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618918610000|2021-04-20 11:36:50|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1618918620000|2021-04-20 11:37:00|5002.3|4982.3|5002.2|4982.2|5002.4|4982.4|5002.2|4982.2|0
1618918640000|2021-04-20 11:37:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618918650000|2021-04-20 11:37:30|5002.2|4982.2|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1618918660000|2021-04-20 11:37:40|5002|4982|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1618918680000|2021-04-20 11:38:00|5002.3|4982.3|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1618918690000|2021-04-20 11:38:10|5002.3|4982.3|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1618918700000|2021-04-20 11:38:20|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618918710000|2021-04-20 11:38:30|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618918720000|2021-04-20 11:38:40|5002.4|4982.4|5002.8|4982.8|5002.8|4982.8|5002.4|4982.4|0
1618918730000|2021-04-20 11:38:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618918740000|2021-04-20 11:39:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618918750000|2021-04-20 11:39:10|5002.5|4982.5|5002.2|4982.2|5002.5|4982.5|5002.2|4982.2|0
1618918760000|2021-04-20 11:39:20|5002.1|4982.1|5002|4982|5002.2|4982.2|5002|4982|0
1618918790000|2021-04-20 11:39:50|5002.1|4982.1|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618918800000|2021-04-20 11:40:00|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1618918810000|2021-04-20 11:40:10|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1618918820000|2021-04-20 11:40:20|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618918850000|2021-04-20 11:40:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618918870000|2021-04-20 11:41:10|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618918880000|2021-04-20 11:41:20|5002.3|4982.3|5001.9|4981.9|5002.3|4982.3|5001.9|4981.9|0
1618918900000|2021-04-20 11:41:40|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618918910000|2021-04-20 11:41:50|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618918920000|2021-04-20 11:42:00|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1618918930000|2021-04-20 11:42:10|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618918940000|2021-04-20 11:42:20|5001.6|4981.6|5001.3|4981.3|5001.6|4981.6|5001.3|4981.3|0
1618918950000|2021-04-20 11:42:30|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618918960000|2021-04-20 11:42:40|5001.5|4981.5|5001.6|4981.6|5001.8|4981.8|5001.5|4981.5|0
1618918970000|2021-04-20 11:42:50|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618918980000|2021-04-20 11:43:00|5001.5|4981.5|5002.2|4982.2|5002.2|4982.2|5001.5|4981.5|0
1618918990000|2021-04-20 11:43:10|5002.3|4982.3|5002.1|4982.1|5002.3|4982.3|5002.1|4982.1|0
1618919010000|2021-04-20 11:43:30|5002|4982|5001.9|4981.9|5002|4982|5001.8|4981.8|0
1618919020000|2021-04-20 11:43:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1618919030000|2021-04-20 11:43:50|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618919040000|2021-04-20 11:44:00|5002|4982|5002|4982|5002|4982|5002|4982|0
1618919060000|2021-04-20 11:44:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618919070000|2021-04-20 11:44:30|5002|4982|5002|4982|5002|4982|5002|4982|0
1618919080000|2021-04-20 11:44:40|5001.9|4981.9|5001.9|4981.9|5002|4982|5001.8|4981.8|0
1618919090000|2021-04-20 11:44:50|5002|4982|5002|4982|5002|4982|5002|4982|0
1618919100000|2021-04-20 11:45:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618919130000|2021-04-20 11:45:30|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1618919140000|2021-04-20 11:45:40|5002.3|4982.3|5002.1|4982.1|5002.3|4982.3|5002.1|4982.1|0
1618919150000|2021-04-20 11:45:50|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618919160000|2021-04-20 11:46:00|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1618919170000|2021-04-20 11:46:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618919180000|2021-04-20 11:46:20|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1618919190000|2021-04-20 11:46:30|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618919200000|2021-04-20 11:46:40|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618919210000|2021-04-20 11:46:50|5001.1|4981.1|5000.7|4980.7|5001.1|4981.1|5000.7|4980.7|0
1618919220000|2021-04-20 11:47:00|5000.6|4980.6|5000.8|4980.8|5000.8|4980.8|5000.6|4980.6|0
1618919230000|2021-04-20 11:47:10|5000.7|4980.7|5000.5|4980.5|5000.7|4980.7|5000.5|4980.5|0
1618919250000|2021-04-20 11:47:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618919260000|2021-04-20 11:47:40|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618919270000|2021-04-20 11:47:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618919280000|2021-04-20 11:48:00|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618919290000|2021-04-20 11:48:10|5000.4|4980.4|5000.1|4980.1|5000.4|4980.4|5000.1|4980.1|0
1618919310000|2021-04-20 11:48:30|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618919320000|2021-04-20 11:48:40|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1618919330000|2021-04-20 11:48:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1618919340000|2021-04-20 11:49:00|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618919350000|2021-04-20 11:49:10|5000.5|4980.5|5000.8|4980.8|5000.8|4980.8|5000.5|4980.5|0
1618919370000|2021-04-20 11:49:30|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618919380000|2021-04-20 11:49:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1618919390000|2021-04-20 11:49:50|5001|4981|5000.8|4980.8|5001|4981|5000.8|4980.8|0
1618919400000|2021-04-20 11:50:00|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618919410000|2021-04-20 11:50:10|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1618919420000|2021-04-20 11:50:20|5000.5|4980.5|5000.3|4980.3|5000.5|4980.5|5000.1|4980.1|0
1618919430000|2021-04-20 11:50:30|5000.4|4980.4|5000.6|4980.6|5000.6|4980.6|5000.4|4980.4|0
1618919440000|2021-04-20 11:50:40|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618919450000|2021-04-20 11:50:50|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000|4980|0
1618919460000|2021-04-20 11:51:00|5000.3|4980.3|5000.5|4980.5|5000.6|4980.6|5000.3|4980.3|0
1618919480000|2021-04-20 11:51:20|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1618919500000|2021-04-20 11:51:40|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618919510000|2021-04-20 11:51:50|5001.1|4981.1|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1618919520000|2021-04-20 11:52:00|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618919530000|2021-04-20 11:52:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618919540000|2021-04-20 11:52:20|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618919560000|2021-04-20 11:52:40|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.6|4980.6|0
1618919570000|2021-04-20 11:52:50|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1618919580000|2021-04-20 11:53:00|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618919590000|2021-04-20 11:53:10|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1618919600000|2021-04-20 11:53:20|5000.4|4980.4|5000.3|4980.3|5000.4|4980.4|5000.3|4980.3|0
1618919610000|2021-04-20 11:53:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618919620000|2021-04-20 11:53:40|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618919660000|2021-04-20 11:54:20|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618919670000|2021-04-20 11:54:30|5000.1|4980.1|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1618919680000|2021-04-20 11:54:40|4999.4|4979.4|4999.7|4979.7|4999.7|4979.7|4999.4|4979.4|0
1618919700000|2021-04-20 11:55:00|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1618919710000|2021-04-20 11:55:10|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1618919720000|2021-04-20 11:55:20|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1618919730000|2021-04-20 11:55:30|4999.6|4979.6|4999.5|4979.5|4999.6|4979.6|4999.5|4979.5|0
1618919740000|2021-04-20 11:55:40|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1618919750000|2021-04-20 11:55:50|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|0
1618919760000|2021-04-20 11:56:00|4999.4|4979.4|4999.5|4979.5|4999.5|4979.5|4999.4|4979.4|0
1618919770000|2021-04-20 11:56:10|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1618919790000|2021-04-20 11:56:30|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4999.1|4979.1|0
1618919810000|2021-04-20 11:56:50|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1618919820000|2021-04-20 11:57:00|4999.3|4979.3|4999.6|4979.6|4999.6|4979.6|4999.3|4979.3|0
1618919830000|2021-04-20 11:57:10|4999.7|4979.7|4999.5|4979.5|4999.7|4979.7|4999.4|4979.4|0
1618919850000|2021-04-20 11:57:30|4999.4|4979.4|4999.3|4979.3|4999.4|4979.4|4999.3|4979.3|0
1618919860000|2021-04-20 11:57:40|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1618919870000|2021-04-20 11:57:50|4999.1|4979.1|4999.4|4979.4|4999.4|4979.4|4999.1|4979.1|0
1618919890000|2021-04-20 11:58:10|4999.3|4979.3|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1618919900000|2021-04-20 11:58:20|4999.7|4979.7|4999.6|4979.6|4999.7|4979.7|4999.6|4979.6|0
1618919910000|2021-04-20 11:58:30|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618919920000|2021-04-20 11:58:40|4999.8|4979.8|4999.9|4979.9|4999.9|4979.9|4999.8|4979.8|0
1618919940000|2021-04-20 11:59:00|5000|4980|5000|4980|5000|4980|5000|4980|0
1618919960000|2021-04-20 11:59:20|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618919970000|2021-04-20 11:59:30|4999.9|4979.9|4999.7|4979.7|4999.9|4979.9|4999.7|4979.7|0
1618919980000|2021-04-20 11:59:40|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618920010000|2021-04-20 12:00:10|5000|4980|5000.1|4980.1|5000.1|4980.1|5000|4980|0
1618920040000|2021-04-20 12:00:40|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618920050000|2021-04-20 12:00:50|5000.1|4980.1|5000.3|4980.3|5000.3|4980.3|5000.1|4980.1|0
1618920060000|2021-04-20 12:01:00|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1618920080000|2021-04-20 12:01:20|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618920090000|2021-04-20 12:01:30|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1618920110000|2021-04-20 12:01:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618920120000|2021-04-20 12:02:00|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618920140000|2021-04-20 12:02:20|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618920160000|2021-04-20 12:02:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618920170000|2021-04-20 12:02:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618920210000|2021-04-20 12:03:30|5000.2|4980.2|5000.4|4980.4|5000.5|4980.5|5000.2|4980.2|0
1618920220000|2021-04-20 12:03:40|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618920240000|2021-04-20 12:04:00|5000.7|4980.7|5001.1|4981.1|5001.1|4981.1|5000.7|4980.7|0
1618920250000|2021-04-20 12:04:10|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1618920260000|2021-04-20 12:04:20|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618920270000|2021-04-20 12:04:30|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1618920280000|2021-04-20 12:04:40|5001.1|4981.1|5001.4|4981.4|5001.4|4981.4|5001|4981|0
1618920300000|2021-04-20 12:05:00|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1618920310000|2021-04-20 12:05:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618920320000|2021-04-20 12:05:20|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1618920340000|2021-04-20 12:05:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1618920350000|2021-04-20 12:05:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618920360000|2021-04-20 12:06:00|5001.1|4981.1|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1618920370000|2021-04-20 12:06:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618920380000|2021-04-20 12:06:20|5001.4|4981.4|5001.6|4981.6|5001.6|4981.6|5001.4|4981.4|0
1618920390000|2021-04-20 12:06:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618920400000|2021-04-20 12:06:40|5001.6|4981.6|5001.5|4981.5|5001.7|4981.7|5001.5|4981.5|0
1618920420000|2021-04-20 12:07:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618920440000|2021-04-20 12:07:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618920450000|2021-04-20 12:07:30|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1618920460000|2021-04-20 12:07:40|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618920470000|2021-04-20 12:07:50|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1618920480000|2021-04-20 12:08:00|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618920510000|2021-04-20 12:08:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618920520000|2021-04-20 12:08:40|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1618920540000|2021-04-20 12:09:00|5001.5|4981.5|5000.5|4980.5|5001.5|4981.5|5000.4|4980.4|0
1618920550000|2021-04-20 12:09:10|5000.4|4980.4|5000.3|4980.3|5000.4|4980.4|5000.3|4980.3|0
1618920560000|2021-04-20 12:09:20|5000.4|4980.4|5000.8|4980.8|5000.8|4980.8|5000.4|4980.4|0
1618920580000|2021-04-20 12:09:40|5000.9|4980.9|5001.1|4981.1|5001.2|4981.2|5000.9|4980.9|0
1618920590000|2021-04-20 12:09:50|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618920600000|2021-04-20 12:10:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618920640000|2021-04-20 12:10:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618920650000|2021-04-20 12:10:50|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618920660000|2021-04-20 12:11:00|5001.2|4981.2|5001.4|4981.4|5001.4|4981.4|5001.2|4981.2|0
1618920670000|2021-04-20 12:11:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618920680000|2021-04-20 12:11:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618920690000|2021-04-20 12:11:30|5001.1|4981.1|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1618920700000|2021-04-20 12:11:40|5001.4|4981.4|5001.9|4981.9|5001.9|4981.9|5001.4|4981.4|0
1618920710000|2021-04-20 12:11:50|5002|4982|5002|4982|5002|4982|5001.9|4981.9|0
1618920720000|2021-04-20 12:12:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618920740000|2021-04-20 12:12:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618920750000|2021-04-20 12:12:30|5001.9|4981.9|5002.1|4982.1|5002.1|4982.1|5001.9|4981.9|0
1618920760000|2021-04-20 12:12:40|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618920770000|2021-04-20 12:12:50|5002.1|4982.1|5001.7|4981.7|5002.2|4982.2|5001.7|4981.7|0
1618920780000|2021-04-20 12:13:00|5001.6|4981.6|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1618920810000|2021-04-20 12:13:30|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618920820000|2021-04-20 12:13:40|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618920830000|2021-04-20 12:13:50|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1618920840000|2021-04-20 12:14:00|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618920860000|2021-04-20 12:14:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618920870000|2021-04-20 12:14:30|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1618920880000|2021-04-20 12:14:40|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618920890000|2021-04-20 12:14:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618920900000|2021-04-20 12:15:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618920910000|2021-04-20 12:15:10|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618920920000|2021-04-20 12:15:20|5001.8|4981.8|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618920930000|2021-04-20 12:15:30|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618920940000|2021-04-20 12:15:40|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1618920950000|2021-04-20 12:15:50|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.7|4981.7|0
1618920960000|2021-04-20 12:16:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618920970000|2021-04-20 12:16:10|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618920980000|2021-04-20 12:16:20|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618920990000|2021-04-20 12:16:30|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618921000000|2021-04-20 12:16:40|5001.8|4981.8|5001.3|4981.3|5001.8|4981.8|5001.3|4981.3|0
1618921010000|2021-04-20 12:16:50|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1618921050000|2021-04-20 12:17:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618921060000|2021-04-20 12:17:40|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618921070000|2021-04-20 12:17:50|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618921080000|2021-04-20 12:18:00|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618921090000|2021-04-20 12:18:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618921100000|2021-04-20 12:18:20|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618921120000|2021-04-20 12:18:40|5001|4981|5001.3|4981.3|5001.3|4981.3|5001|4981|0
1618921130000|2021-04-20 12:18:50|5001.2|4981.2|5002|4982|5002|4982|5001.2|4981.2|0
1618921140000|2021-04-20 12:19:00|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618921150000|2021-04-20 12:19:10|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1618921170000|2021-04-20 12:19:30|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618921190000|2021-04-20 12:19:50|5002|4982|5002.1|4982.1|5002.2|4982.2|5002|4982|0
1618921200000|2021-04-20 12:20:00|5002|4982|5002|4982|5002|4982|5002|4982|0
1618921210000|2021-04-20 12:20:10|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1618921220000|2021-04-20 12:20:20|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618921250000|2021-04-20 12:20:50|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.1|4982.1|0
1618921260000|2021-04-20 12:21:00|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1618921270000|2021-04-20 12:21:10|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618921300000|2021-04-20 12:21:40|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618921310000|2021-04-20 12:21:50|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618921330000|2021-04-20 12:22:10|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1618921340000|2021-04-20 12:22:20|5001|4981|5000.8|4980.8|5001|4981|5000.8|4980.8|0
1618921350000|2021-04-20 12:22:30|5000.7|4980.7|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1618921380000|2021-04-20 12:23:00|5000.8|4980.8|5000.3|4980.3|5000.8|4980.8|5000.3|4980.3|0
1618921390000|2021-04-20 12:23:10|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618921400000|2021-04-20 12:23:20|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618921410000|2021-04-20 12:23:30|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618921420000|2021-04-20 12:23:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618921430000|2021-04-20 12:23:50|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618921440000|2021-04-20 12:24:00|5000.5|4980.5|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1618921450000|2021-04-20 12:24:10|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618921470000|2021-04-20 12:24:30|5000.4|4980.4|5000.2|4980.2|5000.4|4980.4|5000.1|4980.1|0
1618921480000|2021-04-20 12:24:40|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1618921500000|2021-04-20 12:25:00|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618921510000|2021-04-20 12:25:10|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618921530000|2021-04-20 12:25:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618921540000|2021-04-20 12:25:40|5000.5|4980.5|5000.7|4980.7|5000.7|4980.7|5000.5|4980.5|0
1618921550000|2021-04-20 12:25:50|5000.6|4980.6|5000.9|4980.9|5000.9|4980.9|5000.6|4980.6|0
1618921560000|2021-04-20 12:26:00|5000.8|4980.8|5000.2|4980.2|5000.8|4980.8|5000.2|4980.2|0
1618921570000|2021-04-20 12:26:10|5000.3|4980.3|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1618921580000|2021-04-20 12:26:20|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618921590000|2021-04-20 12:26:30|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1618921610000|2021-04-20 12:26:50|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1618921620000|2021-04-20 12:27:00|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618921630000|2021-04-20 12:27:10|5000.6|4980.6|5000.5|4980.5|5000.6|4980.6|5000.5|4980.5|0
1618921650000|2021-04-20 12:27:30|5000.6|4980.6|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618921670000|2021-04-20 12:27:50|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618921680000|2021-04-20 12:28:00|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618921690000|2021-04-20 12:28:10|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618921710000|2021-04-20 12:28:30|5000.8|4980.8|5000.9|4980.9|5001|4981|5000.8|4980.8|0
1618921730000|2021-04-20 12:28:50|5001|4981|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618921740000|2021-04-20 12:29:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1618921760000|2021-04-20 12:29:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618921770000|2021-04-20 12:29:30|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618921780000|2021-04-20 12:29:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618921810000|2021-04-20 12:30:10|5001.1|4981.1|5001.4|4981.4|5001.4|4981.4|5001.1|4981.1|0
1618921820000|2021-04-20 12:30:20|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618921830000|2021-04-20 12:30:30|5001.4|4981.4|5001.1|4981.1|5001.4|4981.4|5001.1|4981.1|0
1618921840000|2021-04-20 12:30:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618921850000|2021-04-20 12:30:50|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618921880000|2021-04-20 12:31:20|5001.2|4981.2|5001|4981|5001.2|4981.2|5001|4981|0
1618921890000|2021-04-20 12:31:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618921900000|2021-04-20 12:31:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618921910000|2021-04-20 12:31:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618921920000|2021-04-20 12:32:00|5001.3|4981.3|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1618921930000|2021-04-20 12:32:10|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618921940000|2021-04-20 12:32:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618921950000|2021-04-20 12:32:30|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1618921990000|2021-04-20 12:33:10|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618922020000|2021-04-20 12:33:40|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618922030000|2021-04-20 12:33:50|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1618922060000|2021-04-20 12:34:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618922070000|2021-04-20 12:34:30|5001.9|4981.9|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1618922080000|2021-04-20 12:34:40|5001.5|4981.5|5001.3|4981.3|5001.5|4981.5|5001.3|4981.3|0
1618922090000|2021-04-20 12:34:50|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001|4981|0
1618922100000|2021-04-20 12:35:00|5000.9|4980.9|5000.8|4980.8|5001|4981|5000.8|4980.8|0
1618922110000|2021-04-20 12:35:10|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618922120000|2021-04-20 12:35:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618922130000|2021-04-20 12:35:30|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.1|4981.1|0
1618922140000|2021-04-20 12:35:40|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618922150000|2021-04-20 12:35:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618922160000|2021-04-20 12:36:00|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1618922170000|2021-04-20 12:36:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618922180000|2021-04-20 12:36:20|5001.2|4981.2|5001.1|4981.1|5001.2|4981.2|5001.1|4981.1|0
1618922200000|2021-04-20 12:36:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618922220000|2021-04-20 12:37:00|5000.9|4980.9|5000.9|4980.9|5001|4981|5000.9|4980.9|0
1618922230000|2021-04-20 12:37:10|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618922240000|2021-04-20 12:37:20|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618922270000|2021-04-20 12:37:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618922290000|2021-04-20 12:38:10|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618922300000|2021-04-20 12:38:20|5000.8|4980.8|5000.3|4980.3|5000.8|4980.8|5000.3|4980.3|0
1618922310000|2021-04-20 12:38:30|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618922320000|2021-04-20 12:38:40|5000.4|4980.4|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1618922330000|2021-04-20 12:38:50|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1618922340000|2021-04-20 12:39:00|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618922350000|2021-04-20 12:39:10|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1618922380000|2021-04-20 12:39:40|5001|4981|5001|4981|5001|4981|5001|4981|0
1618922390000|2021-04-20 12:39:50|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618922400000|2021-04-20 12:40:00|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618922440000|2021-04-20 12:40:40|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618922460000|2021-04-20 12:41:00|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618922470000|2021-04-20 12:41:10|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618922500000|2021-04-20 12:41:40|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618922510000|2021-04-20 12:41:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618922530000|2021-04-20 12:42:10|5001.2|4981.2|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1618922540000|2021-04-20 12:42:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618922550000|2021-04-20 12:42:30|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1618922560000|2021-04-20 12:42:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618922570000|2021-04-20 12:42:50|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1618922580000|2021-04-20 12:43:00|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618922600000|2021-04-20 12:43:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618922610000|2021-04-20 12:43:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618922620000|2021-04-20 12:43:40|5001.2|4981.2|5001.1|4981.1|5001.4|4981.4|5001.1|4981.1|0
1618922630000|2021-04-20 12:43:50|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001|4981|0
1618922640000|2021-04-20 12:44:00|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1618922650000|2021-04-20 12:44:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618922660000|2021-04-20 12:44:20|5001.3|4981.3|5001.6|4981.6|5001.6|4981.6|5001.3|4981.3|0
1618922750000|2021-04-20 12:45:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618922760000|2021-04-20 12:46:00|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618922770000|2021-04-20 12:46:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618922780000|2021-04-20 12:46:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618922810000|2021-04-20 12:46:50|5001|4981|5001|4981|5001|4981|5001|4981|0
1618922820000|2021-04-20 12:47:00|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618922830000|2021-04-20 12:47:10|5000.7|4980.7|5001|4981|5001|4981|5000.7|4980.7|0
1618922860000|2021-04-20 12:47:40|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1618922870000|2021-04-20 12:47:50|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618922900000|2021-04-20 12:48:20|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618922910000|2021-04-20 12:48:30|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618922930000|2021-04-20 12:48:50|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1618922940000|2021-04-20 12:49:00|5001.1|4981.1|5001|4981|5001.1|4981.1|5001|4981|0
1618922960000|2021-04-20 12:49:20|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1618922970000|2021-04-20 12:49:30|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618922980000|2021-04-20 12:49:40|5000.7|4980.7|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1618922990000|2021-04-20 12:49:50|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618923000000|2021-04-20 12:50:00|5000.7|4980.7|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1618923010000|2021-04-20 12:50:10|5000.3|4980.3|5000.3|4980.3|5000.4|4980.4|5000.2|4980.2|0
1618923020000|2021-04-20 12:50:20|5000.2|4980.2|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1618923030000|2021-04-20 12:50:30|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618923040000|2021-04-20 12:50:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618923060000|2021-04-20 12:51:00|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618923070000|2021-04-20 12:51:10|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.2|4980.2|0
1618923080000|2021-04-20 12:51:20|5000.3|4980.3|5000.3|4980.3|5000.4|4980.4|5000.3|4980.3|0
1618923100000|2021-04-20 12:51:40|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618923110000|2021-04-20 12:51:50|5000|4980|5000.1|4980.1|5000.1|4980.1|5000|4980|0
1618923130000|2021-04-20 12:52:10|5000|4980|5000|4980|5000|4980|5000|4980|0
1618923140000|2021-04-20 12:52:20|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618923150000|2021-04-20 12:52:30|5000|4980|5000|4980|5000|4980|5000|4980|0
1618923160000|2021-04-20 12:52:40|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.8|4979.8|0
1618923180000|2021-04-20 12:53:00|5000|4980|5000|4980|5000|4980|5000|4980|0
1618923190000|2021-04-20 12:53:10|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1618923230000|2021-04-20 12:53:50|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618923240000|2021-04-20 12:54:00|4999.9|4979.9|4999.8|4979.8|4999.9|4979.9|4999.7|4979.7|0
1618923250000|2021-04-20 12:54:10|4999.7|4979.7|4999.6|4979.6|4999.8|4979.8|4999.6|4979.6|0
1618923260000|2021-04-20 12:54:20|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.6|4979.6|0
1618923270000|2021-04-20 12:54:30|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618923310000|2021-04-20 12:55:10|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1618923320000|2021-04-20 12:55:20|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1618923330000|2021-04-20 12:55:30|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1618923340000|2021-04-20 12:55:40|5000.7|4980.7|5000.5|4980.5|5000.7|4980.7|5000.5|4980.5|0
1618923350000|2021-04-20 12:55:50|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618923360000|2021-04-20 12:56:00|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618923370000|2021-04-20 12:56:10|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618923380000|2021-04-20 12:56:20|4999.8|4979.8|5000.2|4980.2|5000.2|4980.2|4999.8|4979.8|0
1618923400000|2021-04-20 12:56:40|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618923420000|2021-04-20 12:57:00|4999.9|4979.9|4999.9|4979.9|5000|4980|4999.9|4979.9|0
1618923430000|2021-04-20 12:57:10|5000|4980|5000|4980|5000|4980|5000|4980|0
1618923440000|2021-04-20 12:57:20|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1618923450000|2021-04-20 12:57:30|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618923460000|2021-04-20 12:57:40|4999.3|4979.3|4998.8|4978.8|4999.3|4979.3|4998.8|4978.8|0
1618923470000|2021-04-20 12:57:50|4998.9|4978.9|4998.8|4978.8|4998.9|4978.9|4998.8|4978.8|0
1618923520000|2021-04-20 12:58:40|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1618923540000|2021-04-20 12:59:00|4998.9|4978.9|4999.1|4979.1|4999.1|4979.1|4998.9|4978.9|0
1618923550000|2021-04-20 12:59:10|4999.5|4979.5|4999.9|4979.9|4999.9|4979.9|4999.5|4979.5|0
1618923560000|2021-04-20 12:59:20|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|4999.7|4979.7|0
1618923570000|2021-04-20 12:59:30|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.7|4979.7|0
1618923580000|2021-04-20 12:59:40|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618923600000|2021-04-20 13:00:00|4999.7|4979.7|4999.6|4979.6|4999.7|4979.7|4999.6|4979.6|0
1618923610000|2021-04-20 13:00:10|4999.7|4979.7|4999.9|4979.9|4999.9|4979.9|4999.7|4979.7|0
1618923640000|2021-04-20 13:00:40|4999.7|4979.7|4999.6|4979.6|4999.7|4979.7|4999.6|4979.6|0
1618923650000|2021-04-20 13:00:50|5000|4980|5000.6|4980.6|5000.6|4980.6|5000|4980|0
1618923660000|2021-04-20 13:01:00|5001.2|4981.2|5001.4|4981.4|5001.4|4981.4|5001.2|4981.2|0
1618923670000|2021-04-20 13:01:10|5001.5|4981.5|5002.1|4982.1|5002.1|4982.1|5001.5|4981.5|0
1618923680000|2021-04-20 13:01:20|5002.2|4982.2|5001.9|4981.9|5002.2|4982.2|5001.9|4981.9|0
1618923690000|2021-04-20 13:01:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1618923720000|2021-04-20 13:02:00|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1618923730000|2021-04-20 13:02:10|5001.6|4981.6|5001.4|4981.4|5001.6|4981.6|5001.4|4981.4|0
1618923740000|2021-04-20 13:02:20|5001.2|4981.2|5000.8|4980.8|5001.2|4981.2|5000.8|4980.8|0
1618923750000|2021-04-20 13:02:30|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1618923760000|2021-04-20 13:02:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618923780000|2021-04-20 13:03:00|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1618923790000|2021-04-20 13:03:10|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1618923800000|2021-04-20 13:03:20|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1618923810000|2021-04-20 13:03:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1618923830000|2021-04-20 13:03:50|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.5|4980.5|0
1618923840000|2021-04-20 13:04:00|5000.8|4980.8|5001.4|4981.4|5001.4|4981.4|5000.8|4980.8|0
1618923850000|2021-04-20 13:04:10|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618923860000|2021-04-20 13:04:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618923870000|2021-04-20 13:04:30|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1618923880000|2021-04-20 13:04:40|5001.8|4981.8|5002.1|4982.1|5002.1|4982.1|5001.8|4981.8|0
1618923890000|2021-04-20 13:04:50|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1618923900000|2021-04-20 13:05:00|5002.2|4982.2|5001.9|4981.9|5002.2|4982.2|5001.9|4981.9|0
1618923910000|2021-04-20 13:05:10|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1618923930000|2021-04-20 13:05:30|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618923940000|2021-04-20 13:05:40|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1618923950000|2021-04-20 13:05:50|5002.1|4982.1|5002.4|4982.4|5002.4|4982.4|5002.1|4982.1|0
1618923960000|2021-04-20 13:06:00|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1618924020000|2021-04-20 13:07:00|5002.9|4982.9|5002.7|4982.7|5003|4983|5002.7|4982.7|0
1618924030000|2021-04-20 13:07:10|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618924040000|2021-04-20 13:07:20|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618924050000|2021-04-20 13:07:30|5002.4|4982.4|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1618924080000|2021-04-20 13:08:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1618924100000|2021-04-20 13:08:20|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1618924110000|2021-04-20 13:08:30|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1618924130000|2021-04-20 13:08:50|5003.5|4983.5|5004.2|4984.2|5004.2|4984.2|5003.5|4983.5|0
1618924140000|2021-04-20 13:09:00|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1618924150000|2021-04-20 13:09:10|5004.5|4984.5|5004.3|4984.3|5004.5|4984.5|5004.3|4984.3|0
1618924160000|2021-04-20 13:09:20|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618924170000|2021-04-20 13:09:30|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618924180000|2021-04-20 13:09:40|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618924210000|2021-04-20 13:10:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618924220000|2021-04-20 13:10:20|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618924230000|2021-04-20 13:10:30|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1618924240000|2021-04-20 13:10:40|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618924250000|2021-04-20 13:10:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618924260000|2021-04-20 13:11:00|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618924280000|2021-04-20 13:11:20|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618924290000|2021-04-20 13:11:30|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1618924300000|2021-04-20 13:11:40|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618924310000|2021-04-20 13:11:50|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1618924320000|2021-04-20 13:12:00|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1618924330000|2021-04-20 13:12:10|5005.7|4985.7|5005.8|4985.8|5005.9|4985.9|5005.7|4985.7|0
1618924350000|2021-04-20 13:12:30|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1618924360000|2021-04-20 13:12:40|5006|4986|5006|4986|5006|4986|5006|4986|0
1618924370000|2021-04-20 13:12:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618924380000|2021-04-20 13:13:00|5006|4986|5006.2|4986.2|5006.2|4986.2|5006|4986|0
1618924450000|2021-04-20 13:14:10|5006.3|4986.3|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1618924460000|2021-04-20 13:14:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1618924480000|2021-04-20 13:14:40|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618924490000|2021-04-20 13:14:50|5006.2|4986.2|5005.9|4985.9|5006.2|4986.2|5005.9|4985.9|0
1618924500000|2021-04-20 13:15:00|5006|4986|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1618924510000|2021-04-20 13:15:10|5005.6|4985.6|5005.7|4985.7|5005.7|4985.7|5005.6|4985.6|0
1618924520000|2021-04-20 13:15:20|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618924530000|2021-04-20 13:15:30|5006|4986|5006.1|4986.1|5006.1|4986.1|5005.8|4985.8|0
1618924540000|2021-04-20 13:15:40|5006|4986|5006.2|4986.2|5006.2|4986.2|5006|4986|0
1618924550000|2021-04-20 13:15:50|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618924560000|2021-04-20 13:16:00|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1618924570000|2021-04-20 13:16:10|5006.3|4986.3|5006.2|4986.2|5006.7|4986.7|5006.2|4986.2|0
1618924590000|2021-04-20 13:16:30|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1618924600000|2021-04-20 13:16:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618924630000|2021-04-20 13:17:10|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1618924640000|2021-04-20 13:17:20|5006|4986|5006.2|4986.2|5006.2|4986.2|5006|4986|0
1618924650000|2021-04-20 13:17:30|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1618924660000|2021-04-20 13:17:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1618924670000|2021-04-20 13:17:50|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1618924680000|2021-04-20 13:18:00|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1618924690000|2021-04-20 13:18:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618924700000|2021-04-20 13:18:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618924710000|2021-04-20 13:18:30|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618924720000|2021-04-20 13:18:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618924740000|2021-04-20 13:19:00|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1618924750000|2021-04-20 13:19:10|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1618924770000|2021-04-20 13:19:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618924780000|2021-04-20 13:19:40|5007|4987|5007|4987|5007|4987|5007|4987|0
1618924800000|2021-04-20 13:20:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618924830000|2021-04-20 13:20:30|5007|4987|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1618924840000|2021-04-20 13:20:40|5006.8|4986.8|5007.2|4987.2|5007.2|4987.2|5006.8|4986.8|0
1618924850000|2021-04-20 13:20:50|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1618924870000|2021-04-20 13:21:10|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618924880000|2021-04-20 13:21:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1618924890000|2021-04-20 13:21:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1618924900000|2021-04-20 13:21:40|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1618924910000|2021-04-20 13:21:50|5007.5|4987.5|5007.6|4987.6|5007.6|4987.6|5007.5|4987.5|0
1618924930000|2021-04-20 13:22:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618924950000|2021-04-20 13:22:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1618924960000|2021-04-20 13:22:40|5007.2|4987.2|5006.8|4986.8|5007.2|4987.2|5006.8|4986.8|0
1618924970000|2021-04-20 13:22:50|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1618924980000|2021-04-20 13:23:00|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618925020000|2021-04-20 13:23:40|5006.7|4986.7|5006.3|4986.3|5006.7|4986.7|5006.2|4986.2|0
1618925030000|2021-04-20 13:23:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1618925050000|2021-04-20 13:24:10|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618925070000|2021-04-20 13:24:30|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.7|4986.7|0
1618925090000|2021-04-20 13:24:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618925110000|2021-04-20 13:25:10|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1618925120000|2021-04-20 13:25:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618925140000|2021-04-20 13:25:40|5007|4987|5007|4987|5007|4987|5007|4987|0
1618925150000|2021-04-20 13:25:50|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1618925160000|2021-04-20 13:26:00|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618925180000|2021-04-20 13:26:20|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1618925190000|2021-04-20 13:26:30|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1618925240000|2021-04-20 13:27:20|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1618925250000|2021-04-20 13:27:30|5006.8|4986.8|5006.7|4986.7|5007|4987|5006.7|4986.7|0
1618925260000|2021-04-20 13:27:40|5007|4987|5007|4987|5007|4987|5007|4987|0
1618925270000|2021-04-20 13:27:50|5007.1|4987.1|5007|4987|5007.3|4987.3|5007|4987|0
1618925280000|2021-04-20 13:28:00|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1618925300000|2021-04-20 13:28:20|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1618925310000|2021-04-20 13:28:30|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1618925320000|2021-04-20 13:28:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618925330000|2021-04-20 13:28:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618925340000|2021-04-20 13:29:00|5006.9|4986.9|5007.4|4987.4|5007.5|4987.5|5006.9|4986.9|0
1618925350000|2021-04-20 13:29:10|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1618925360000|2021-04-20 13:29:20|5006.8|4986.8|5007|4987|5007|4987|5006.7|4986.7|0
1618925370000|2021-04-20 13:29:30|5006.9|4986.9|5006.4|4986.4|5006.9|4986.9|5006.4|4986.4|0
1618925380000|2021-04-20 13:29:40|5006.2|4986.2|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618925390000|2021-04-20 13:29:50|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618925400000|2021-04-20 13:30:00|5006.3|4986.3|5005.9|4985.9|5006.3|4986.3|5005.9|4985.9|0
1618925410000|2021-04-20 13:30:10|5005.8|4985.8|5005.6|4985.6|5005.8|4985.8|5005.6|4985.6|0
1618925430000|2021-04-20 13:30:30|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1618925440000|2021-04-20 13:30:40|5005.4|4985.4|5005.8|4985.8|5005.8|4985.8|5005.4|4985.4|0
1618925450000|2021-04-20 13:30:50|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.5|4986.5|0
1618925460000|2021-04-20 13:31:00|5006.4|4986.4|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618925470000|2021-04-20 13:31:10|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618925480000|2021-04-20 13:31:20|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1618925490000|2021-04-20 13:31:30|5006.6|4986.6|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1618925500000|2021-04-20 13:31:40|5006.4|4986.4|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1618925510000|2021-04-20 13:31:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1618925520000|2021-04-20 13:32:00|5006.4|4986.4|5006.4|4986.4|5006.5|4986.5|5006.3|4986.3|0
1618925530000|2021-04-20 13:32:10|5006.3|4986.3|5006|4986|5006.3|4986.3|5006|4986|0
1618925540000|2021-04-20 13:32:20|5006.1|4986.1|5006.2|4986.2|5006.3|4986.3|5006.1|4986.1|0
1618925550000|2021-04-20 13:32:30|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1618925560000|2021-04-20 13:32:40|5006.1|4986.1|5006.4|4986.4|5006.4|4986.4|5006.1|4986.1|0
1618925570000|2021-04-20 13:32:50|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1618925580000|2021-04-20 13:33:00|5006.7|4986.7|5007|4987|5007|4987|5006.7|4986.7|0
1618925590000|2021-04-20 13:33:10|5006.9|4986.9|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1618925600000|2021-04-20 13:33:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1618925610000|2021-04-20 13:33:30|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1618925620000|2021-04-20 13:33:40|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1618925630000|2021-04-20 13:33:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618925640000|2021-04-20 13:34:00|5006.5|4986.5|5006.6|4986.6|5006.6|4986.6|5006.4|4986.4|0
1618925650000|2021-04-20 13:34:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618925660000|2021-04-20 13:34:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1618925670000|2021-04-20 13:34:30|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1618925680000|2021-04-20 13:34:40|5006.5|4986.5|5006.4|4986.4|5006.6|4986.6|5006.3|4986.3|0
1618925690000|2021-04-20 13:34:50|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1618925700000|2021-04-20 13:35:00|5006.1|4986.1|5005.9|4985.9|5006.1|4986.1|5005.9|4985.9|0
1618925710000|2021-04-20 13:35:10|5005.8|4985.8|5005.6|4985.6|5005.8|4985.8|5005.6|4985.6|0
1618925720000|2021-04-20 13:35:20|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618925750000|2021-04-20 13:35:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1618925760000|2021-04-20 13:36:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1618925770000|2021-04-20 13:36:10|5005.3|4985.3|5005|4985|5005.3|4985.3|5004.6|4984.6|0
1618925780000|2021-04-20 13:36:20|5004.8|4984.8|5004.4|4984.4|5004.8|4984.8|5004.4|4984.4|0
1618925790000|2021-04-20 13:36:30|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1618925810000|2021-04-20 13:36:50|5004.7|4984.7|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618925820000|2021-04-20 13:37:00|5004.8|4984.8|5004.3|4984.3|5004.8|4984.8|5004.3|4984.3|0
1618925830000|2021-04-20 13:37:10|5004.2|4984.2|5004.2|4984.2|5004.3|4984.3|5004.2|4984.2|0
1618925840000|2021-04-20 13:37:20|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618925850000|2021-04-20 13:37:30|5004.7|4984.7|5004.6|4984.6|5004.9|4984.9|5004.6|4984.6|0
1618925860000|2021-04-20 13:37:40|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618925870000|2021-04-20 13:37:50|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618925880000|2021-04-20 13:38:00|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1618925890000|2021-04-20 13:38:10|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1618925900000|2021-04-20 13:38:20|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618925910000|2021-04-20 13:38:30|5004.9|4984.9|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1618925920000|2021-04-20 13:38:40|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1618925930000|2021-04-20 13:38:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618925940000|2021-04-20 13:39:00|5005.3|4985.3|5005.3|4985.3|5005.5|4985.5|5005.1|4985.1|0
1618925950000|2021-04-20 13:39:10|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618925960000|2021-04-20 13:39:20|5004.8|4984.8|5005|4985|5005|4985|5004.8|4984.8|0
1618925970000|2021-04-20 13:39:30|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1618925980000|2021-04-20 13:39:40|5005.3|4985.3|5005.6|4985.6|5005.6|4985.6|5005.3|4985.3|0
1618925990000|2021-04-20 13:39:50|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1618926000000|2021-04-20 13:40:00|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618926010000|2021-04-20 13:40:10|5004.7|4984.7|5004.5|4984.5|5004.7|4984.7|5004.5|4984.5|0
1618926020000|2021-04-20 13:40:20|5004.4|4984.4|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618926030000|2021-04-20 13:40:30|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618926040000|2021-04-20 13:40:40|5004.3|4984.3|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1618926060000|2021-04-20 13:41:00|5004.4|4984.4|5004|4984|5004.4|4984.4|5003.9|4983.9|0
1618926070000|2021-04-20 13:41:10|5004.2|4984.2|5003.8|4983.8|5004.2|4984.2|5003.8|4983.8|0
1618926080000|2021-04-20 13:41:20|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1618926090000|2021-04-20 13:41:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1618926100000|2021-04-20 13:41:40|5003.4|4983.4|5003|4983|5003.4|4983.4|5003|4983|0
1618926120000|2021-04-20 13:42:00|5003.1|4983.1|5002.7|4982.7|5003.1|4983.1|5002.7|4982.7|0
1618926130000|2021-04-20 13:42:10|5002.4|4982.4|5002.5|4982.5|5002.6|4982.6|5002.4|4982.4|0
1618926140000|2021-04-20 13:42:20|5002.1|4982.1|5002|4982|5002.1|4982.1|5002|4982|0
1618926150000|2021-04-20 13:42:30|5002.1|4982.1|5001.8|4981.8|5002.1|4982.1|5001.8|4981.8|0
1618926170000|2021-04-20 13:42:50|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1618926180000|2021-04-20 13:43:00|5001.7|4981.7|5001.2|4981.2|5001.7|4981.7|5001.2|4981.2|0
1618926190000|2021-04-20 13:43:10|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.1|4981.1|0
1618926200000|2021-04-20 13:43:20|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1618926210000|2021-04-20 13:43:30|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618926230000|2021-04-20 13:43:50|5001.5|4981.5|5001.7|4981.7|5001.7|4981.7|5001.5|4981.5|0
1618926240000|2021-04-20 13:44:00|5001.6|4981.6|5001.3|4981.3|5001.6|4981.6|5001.3|4981.3|0
1618926250000|2021-04-20 13:44:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618926260000|2021-04-20 13:44:20|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001.1|4981.1|0
1618926270000|2021-04-20 13:44:30|5001.3|4981.3|5002|4982|5002|4982|5001.3|4981.3|0
1618926280000|2021-04-20 13:44:40|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618926290000|2021-04-20 13:44:50|5002|4982|5002|4982|5002|4982|5002|4982|0
1618926300000|2021-04-20 13:45:00|5002.2|4982.2|5002|4982|5002.2|4982.2|5002|4982|0
1618926310000|2021-04-20 13:45:10|5002.2|4982.2|5002.4|4982.4|5002.4|4982.4|5002.2|4982.2|0
1618926320000|2021-04-20 13:45:20|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1618926330000|2021-04-20 13:45:30|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.4|4982.4|0
1618926350000|2021-04-20 13:45:50|5002.5|4982.5|5003|4983|5003|4983|5002.5|4982.5|0
1618926360000|2021-04-20 13:46:00|5002.9|4982.9|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1618926370000|2021-04-20 13:46:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618926380000|2021-04-20 13:46:20|5003.4|4983.4|5003.6|4983.6|5003.6|4983.6|5003.4|4983.4|0
1618926390000|2021-04-20 13:46:30|5004|4984|5004.3|4984.3|5004.3|4984.3|5003.8|4983.8|0
1618926400000|2021-04-20 13:46:40|5004.8|4984.8|5005.2|4985.2|5005.2|4985.2|5004.8|4984.8|0
1618926410000|2021-04-20 13:46:50|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618926420000|2021-04-20 13:47:00|5005.4|4985.4|5005.3|4985.3|5005.4|4985.4|5005.3|4985.3|0
1618926440000|2021-04-20 13:47:20|5005.6|4985.6|5005.6|4985.6|5005.7|4985.7|5005.6|4985.6|0
1618926450000|2021-04-20 13:47:30|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.1|4985.1|0
1618926460000|2021-04-20 13:47:40|5005|4985|5004.7|4984.7|5005|4985|5004.7|4984.7|0
1618926470000|2021-04-20 13:47:50|5005|4985|5005|4985|5005|4985|5005|4985|0
1618926480000|2021-04-20 13:48:00|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1618926490000|2021-04-20 13:48:10|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1618926500000|2021-04-20 13:48:20|5005|4985|5005|4985|5005|4985|5005|4985|0
1618926510000|2021-04-20 13:48:30|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1618926520000|2021-04-20 13:48:40|5005.2|4985.2|5005.1|4985.1|5005.2|4985.2|5005.1|4985.1|0
1618926530000|2021-04-20 13:48:50|5005|4985|5004.9|4984.9|5005|4985|5004.9|4984.9|0
1618926540000|2021-04-20 13:49:00|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1618926560000|2021-04-20 13:49:20|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618926570000|2021-04-20 13:49:30|5004.7|4984.7|5004.4|4984.4|5004.7|4984.7|5004.4|4984.4|0
1618926580000|2021-04-20 13:49:40|5004.5|4984.5|5004.7|4984.7|5004.7|4984.7|5004.5|4984.5|0
1618926590000|2021-04-20 13:49:50|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618926600000|2021-04-20 13:50:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1618926610000|2021-04-20 13:50:10|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1618926620000|2021-04-20 13:50:20|5004.9|4984.9|5004.4|4984.4|5004.9|4984.9|5004.4|4984.4|0
1618926630000|2021-04-20 13:50:30|5004.3|4984.3|5004.5|4984.5|5004.5|4984.5|5004.3|4984.3|0
1618926640000|2021-04-20 13:50:40|5004.6|4984.6|5005.5|4985.5|5005.5|4985.5|5004.6|4984.6|0
1618926650000|2021-04-20 13:50:50|5005.4|4985.4|5005.1|4985.1|5005.4|4985.4|5005.1|4985.1|0
1618926660000|2021-04-20 13:51:00|5004.9|4984.9|5005|4985|5005|4985|5004.9|4984.9|0
1618926670000|2021-04-20 13:51:10|5004.9|4984.9|5005|4985|5005.1|4985.1|5004.9|4984.9|0
1618926680000|2021-04-20 13:51:20|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005|4985|0
1618926690000|2021-04-20 13:51:30|5005.1|4985.1|5005.1|4985.1|5005.2|4985.2|5005.1|4985.1|0
1618926700000|2021-04-20 13:51:40|5005|4985|5004.9|4984.9|5005|4985|5004.8|4984.8|0
1618926720000|2021-04-20 13:52:00|5005.2|4985.2|5005.4|4985.4|5005.4|4985.4|5005.2|4985.2|0
1618926730000|2021-04-20 13:52:10|5005.9|4985.9|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1618926740000|2021-04-20 13:52:20|5005.8|4985.8|5005.5|4985.5|5005.8|4985.8|5005.5|4985.5|0
1618926750000|2021-04-20 13:52:30|5005.3|4985.3|5004.5|4984.5|5005.4|4985.4|5004.5|4984.5|0
1618926760000|2021-04-20 13:52:40|5004.4|4984.4|5005.1|4985.1|5005.1|4985.1|5004.4|4984.4|0
1618926770000|2021-04-20 13:52:50|5005|4985|5005.1|4985.1|5005.1|4985.1|5004.9|4984.9|0
1618926780000|2021-04-20 13:53:00|5005.3|4985.3|5006.1|4986.1|5006.1|4986.1|5005.3|4985.3|0
1618926790000|2021-04-20 13:53:10|5006.3|4986.3|5006.1|4986.1|5006.6|4986.6|5006.1|4986.1|0
1618926800000|2021-04-20 13:53:20|5006.2|4986.2|5005.1|4985.1|5006.4|4986.4|5004.8|4984.8|0
1618926810000|2021-04-20 13:53:30|5005|4985|5004.8|4984.8|5005|4985|5004.7|4984.7|0
1618926820000|2021-04-20 13:53:40|5004.6|4984.6|5004.7|4984.7|5004.8|4984.8|5004.6|4984.6|0
1618926840000|2021-04-20 13:54:00|5004.9|4984.9|5005.2|4985.2|5005.4|4985.4|5004.9|4984.9|0
1618926850000|2021-04-20 13:54:10|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1618926860000|2021-04-20 13:54:20|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1618926870000|2021-04-20 13:54:30|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1618926880000|2021-04-20 13:54:40|5005.2|4985.2|5005.4|4985.4|5005.4|4985.4|5005.2|4985.2|0
1618926890000|2021-04-20 13:54:50|5005.5|4985.5|5005.7|4985.7|5005.7|4985.7|5005.5|4985.5|0
1618926900000|2021-04-20 13:55:00|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1618926910000|2021-04-20 13:55:10|5006|4986|5005.2|4985.2|5006|4986|5005.2|4985.2|0
1618926920000|2021-04-20 13:55:20|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1618926930000|2021-04-20 13:55:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1618926940000|2021-04-20 13:55:40|5004.9|4984.9|5005|4985|5005|4985|5004.9|4984.9|0
1618926950000|2021-04-20 13:55:50|5004.9|4984.9|5005.1|4985.1|5005.2|4985.2|5004.9|4984.9|0
1618926960000|2021-04-20 13:56:00|5005|4985|5005|4985|5005|4985|5005|4985|0
1618926970000|2021-04-20 13:56:10|5004.9|4984.9|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1618926980000|2021-04-20 13:56:20|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1618926990000|2021-04-20 13:56:30|5005|4985|5005|4985|5005|4985|5005|4985|0
1618927000000|2021-04-20 13:56:40|5005.1|4985.1|5005.5|4985.5|5005.5|4985.5|5005.1|4985.1|0
1618927010000|2021-04-20 13:56:50|5005.4|4985.4|5005.5|4985.5|5005.7|4985.7|5005.3|4985.3|0
1618927020000|2021-04-20 13:57:00|5005.3|4985.3|5005|4985|5005.3|4985.3|5005|4985|0
1618927030000|2021-04-20 13:57:10|5005.1|4985.1|5004.9|4984.9|5005.1|4985.1|5004.9|4984.9|0
1618927040000|2021-04-20 13:57:20|5004.8|4984.8|5004.6|4984.6|5004.9|4984.9|5004.4|4984.4|0
1618927050000|2021-04-20 13:57:30|5004.5|4984.5|5004.6|4984.6|5004.7|4984.7|5004.5|4984.5|0
1618927060000|2021-04-20 13:57:40|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1618927070000|2021-04-20 13:57:50|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1618927080000|2021-04-20 13:58:00|5005.2|4985.2|5005.5|4985.5|5005.6|4985.6|5005.2|4985.2|0
1618927090000|2021-04-20 13:58:10|5005.4|4985.4|5005.1|4985.1|5005.4|4985.4|5005.1|4985.1|0
1618927100000|2021-04-20 13:58:20|5005|4985|5004.2|4984.2|5005|4985|5004.2|4984.2|0
1618927110000|2021-04-20 13:58:30|5004.3|4984.3|5004.2|4984.2|5004.3|4984.3|5004.1|4984.1|0
1618927120000|2021-04-20 13:58:40|5004|4984|5003.9|4983.9|5004|4984|5003.8|4983.8|0
1618927130000|2021-04-20 13:58:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.7|4983.7|0
1618927140000|2021-04-20 13:59:00|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.4|4983.4|0
1618927150000|2021-04-20 13:59:10|5003.8|4983.8|5004.4|4984.4|5004.4|4984.4|5003.8|4983.8|0
1618927160000|2021-04-20 13:59:20|5004.5|4984.5|5004.7|4984.7|5004.7|4984.7|5004.5|4984.5|0
1618927170000|2021-04-20 13:59:30|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1618927180000|2021-04-20 13:59:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618927190000|2021-04-20 13:59:50|5004.6|4984.6|5004.3|4984.3|5004.6|4984.6|5004.3|4984.3|0
1618927200000|2021-04-20 14:00:00|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1618927210000|2021-04-20 14:00:10|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1618927220000|2021-04-20 14:00:20|5004.5|4984.5|5004.2|4984.2|5004.6|4984.6|5004.2|4984.2|0
1618927230000|2021-04-20 14:00:30|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.1|4984.1|0
1618927240000|2021-04-20 14:00:40|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1618927250000|2021-04-20 14:00:50|5004.7|4984.7|5004.4|4984.4|5004.8|4984.8|5004.4|4984.4|0
1618927260000|2021-04-20 14:01:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1618927270000|2021-04-20 14:01:10|5004.4|4984.4|5004.2|4984.2|5004.4|4984.4|5004.2|4984.2|0
1618927280000|2021-04-20 14:01:20|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1618927290000|2021-04-20 14:01:30|5004.1|4984.1|5004|4984|5004.2|4984.2|5004|4984|0
1618927300000|2021-04-20 14:01:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618927310000|2021-04-20 14:01:50|5004|4984|5003.9|4983.9|5004|4984|5003.9|4983.9|0
1618927320000|2021-04-20 14:02:00|5003.8|4983.8|5003.4|4983.4|5003.8|4983.8|5003.4|4983.4|0
1618927330000|2021-04-20 14:02:10|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.1|4983.1|0
1618927340000|2021-04-20 14:02:20|5003|4983|5003|4983|5003|4983|5002.9|4982.9|0
1618927350000|2021-04-20 14:02:30|5003.1|4983.1|5003|4983|5003.1|4983.1|5003|4983|0
1618927360000|2021-04-20 14:02:40|5003.1|4983.1|5003.1|4983.1|5003.2|4983.2|5003.1|4983.1|0
1618927370000|2021-04-20 14:02:50|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1618927380000|2021-04-20 14:03:00|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1618927390000|2021-04-20 14:03:10|5003.1|4983.1|5002.6|4982.6|5003.1|4983.1|5002.6|4982.6|0
1618927400000|2021-04-20 14:03:20|5002.7|4982.7|5002.9|4982.9|5002.9|4982.9|5002.7|4982.7|0
1618927410000|2021-04-20 14:03:30|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618927420000|2021-04-20 14:03:40|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1618927430000|2021-04-20 14:03:50|5002.8|4982.8|5002.5|4982.5|5002.8|4982.8|5002.5|4982.5|0
1618927440000|2021-04-20 14:04:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1618927450000|2021-04-20 14:04:10|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618927460000|2021-04-20 14:04:20|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618927470000|2021-04-20 14:04:30|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1618927490000|2021-04-20 14:04:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1618927500000|2021-04-20 14:05:00|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1618927510000|2021-04-20 14:05:10|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618927520000|2021-04-20 14:05:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618927530000|2021-04-20 14:05:30|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1618927540000|2021-04-20 14:05:40|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618927550000|2021-04-20 14:05:50|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1618927560000|2021-04-20 14:06:00|5001.2|4981.2|5001.4|4981.4|5001.4|4981.4|5001.2|4981.2|0
1618927570000|2021-04-20 14:06:10|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618927580000|2021-04-20 14:06:20|5001.6|4981.6|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1618927590000|2021-04-20 14:06:30|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1618927600000|2021-04-20 14:06:40|5001.8|4981.8|5001.5|4981.5|5001.8|4981.8|5001.1|4981.1|0
1618927610000|2021-04-20 14:06:50|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618927620000|2021-04-20 14:07:00|5001.4|4981.4|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1618927630000|2021-04-20 14:07:10|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1618927640000|2021-04-20 14:07:20|5002|4982|5002.2|4982.2|5002.3|4982.3|5002|4982|0
1618927650000|2021-04-20 14:07:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618927660000|2021-04-20 14:07:40|5002|4982|5001.6|4981.6|5002|4982|5001.6|4981.6|0
1618927670000|2021-04-20 14:07:50|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1618927680000|2021-04-20 14:08:00|5001.3|4981.3|5001|4981|5001.3|4981.3|5001|4981|0
1618927690000|2021-04-20 14:08:10|5000.9|4980.9|5000.8|4980.8|5001|4981|5000.8|4980.8|0
1618927700000|2021-04-20 14:08:20|5000.7|4980.7|5000.6|4980.6|5000.7|4980.7|5000.5|4980.5|0
1618927710000|2021-04-20 14:08:30|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1618927720000|2021-04-20 14:08:40|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.7|4980.7|0
1618927730000|2021-04-20 14:08:50|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1618927740000|2021-04-20 14:09:00|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1618927750000|2021-04-20 14:09:10|5001|4981|5001|4981|5001.1|4981.1|5000.9|4980.9|0
1618927760000|2021-04-20 14:09:20|5000.9|4980.9|5000.8|4980.8|5000.9|4980.9|5000.8|4980.8|0
1618927770000|2021-04-20 14:09:30|5000.7|4980.7|5001.3|4981.3|5001.3|4981.3|5000.7|4980.7|0
1618927780000|2021-04-20 14:09:40|5001.2|4981.2|5000.8|4980.8|5001.2|4981.2|5000.8|4980.8|0
1618927790000|2021-04-20 14:09:50|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1618927800000|2021-04-20 14:10:00|5000.9|4980.9|5000.4|4980.4|5000.9|4980.9|5000.4|4980.4|0
1618927810000|2021-04-20 14:10:10|5000.5|4980.5|5000.7|4980.7|5000.7|4980.7|5000.4|4980.4|0
1618927830000|2021-04-20 14:10:30|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1618927840000|2021-04-20 14:10:40|5000.8|4980.8|5001|4981|5001|4981|5000.8|4980.8|0
1618927850000|2021-04-20 14:10:50|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1618927880000|2021-04-20 14:11:20|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1618927920000|2021-04-20 14:12:00|5000.8|4980.8|5000.5|4980.5|5000.8|4980.8|5000.4|4980.4|0
1618927930000|2021-04-20 14:12:10|5000.4|4980.4|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618927940000|2021-04-20 14:12:20|5000.5|4980.5|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1618927950000|2021-04-20 14:12:30|5000.3|4980.3|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1618927960000|2021-04-20 14:12:40|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1618927970000|2021-04-20 14:12:50|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618927980000|2021-04-20 14:13:00|5000.1|4980.1|4999.8|4979.8|5000.1|4980.1|4999.8|4979.8|0
1618927990000|2021-04-20 14:13:10|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618928000000|2021-04-20 14:13:20|5000|4980|5000|4980|5000|4980|5000|4980|0
1618928010000|2021-04-20 14:13:30|5000.2|4980.2|5000.4|4980.4|5000.4|4980.4|5000.2|4980.2|0
1618928020000|2021-04-20 14:13:40|5000.5|4980.5|5000.3|4980.3|5000.5|4980.5|5000.3|4980.3|0
1618928030000|2021-04-20 14:13:50|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|0
1618928040000|2021-04-20 14:14:00|5000.3|4980.3|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1618928050000|2021-04-20 14:14:10|5000.3|4980.3|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1618928060000|2021-04-20 14:14:20|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618928070000|2021-04-20 14:14:30|5000.2|4980.2|5000|4980|5000.2|4980.2|5000|4980|0
1618928090000|2021-04-20 14:14:50|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618928140000|2021-04-20 14:15:40|4999.9|4979.9|5000|4980|5000|4980|4999.9|4979.9|0
1618928170000|2021-04-20 14:16:10|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1618928180000|2021-04-20 14:16:20|5000.2|4980.2|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1618928190000|2021-04-20 14:16:30|5000.1|4980.1|5000|4980|5000.1|4980.1|5000|4980|0
1618928200000|2021-04-20 14:16:40|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1618928210000|2021-04-20 14:16:50|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1618928230000|2021-04-20 14:17:10|5000|4980|5000.1|4980.1|5000.1|4980.1|5000|4980|0
1618928240000|2021-04-20 14:17:20|5000|4980|5000.1|4980.1|5000.2|4980.2|5000|4980|0
1618928250000|2021-04-20 14:17:30|5000.2|4980.2|5000.3|4980.3|5000.3|4980.3|5000.2|4980.2|0
1618928260000|2021-04-20 14:17:40|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1618928270000|2021-04-20 14:17:50|5000.6|4980.6|5001|4981|5001|4981|5000.6|4980.6|0
1618928280000|2021-04-20 14:18:00|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1618928290000|2021-04-20 14:18:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1618928310000|2021-04-20 14:18:30|5001.3|4981.3|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1618928330000|2021-04-20 14:18:50|5001.3|4981.3|5001.6|4981.6|5001.6|4981.6|5001.3|4981.3|0
1618928340000|2021-04-20 14:19:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618928350000|2021-04-20 14:19:10|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1618928360000|2021-04-20 14:19:20|5002.3|4982.3|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618928370000|2021-04-20 14:19:30|5002.4|4982.4|5002.2|4982.2|5002.4|4982.4|5002.2|4982.2|0
1618928380000|2021-04-20 14:19:40|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618928390000|2021-04-20 14:19:50|5001.9|4981.9|5001.9|4981.9|5002.1|4982.1|5001.9|4981.9|0
1618928400000|2021-04-20 14:20:00|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618928410000|2021-04-20 14:20:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1618928430000|2021-04-20 14:20:30|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1618928440000|2021-04-20 14:20:40|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1618928450000|2021-04-20 14:20:50|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1618928460000|2021-04-20 14:21:00|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1618928470000|2021-04-20 14:21:10|5001.7|4981.7|5002|4982|5002|4982|5001.7|4981.7|0
1618928480000|2021-04-20 14:21:20|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1618928490000|2021-04-20 14:21:30|5002|4982|5002|4982|5002|4982|5001.8|4981.8|0
1618928500000|2021-04-20 14:21:40|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1618928510000|2021-04-20 14:21:50|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1618928520000|2021-04-20 14:22:00|5001.9|4981.9|5001.7|4981.7|5001.9|4981.9|5001.7|4981.7|0
1618928530000|2021-04-20 14:22:10|5002|4982|5002|4982|5002.2|4982.2|5002|4982|0
1618928540000|2021-04-20 14:22:20|5002.2|4982.2|5002.4|4982.4|5002.6|4982.6|5002.2|4982.2|0
1618928550000|2021-04-20 14:22:30|5002.3|4982.3|5002|4982|5002.3|4982.3|5002|4982|0
1618928560000|2021-04-20 14:22:40|5001.9|4981.9|5001.7|4981.7|5001.9|4981.9|5001.5|4981.5|0
1618928570000|2021-04-20 14:22:50|5001.6|4981.6|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1618928580000|2021-04-20 14:23:00|5002|4982|5002|4982|5002|4982|5002|4982|0
1618928590000|2021-04-20 14:23:10|5002.2|4982.2|5002.6|4982.6|5002.6|4982.6|5002.2|4982.2|0
1618928600000|2021-04-20 14:23:20|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618928610000|2021-04-20 14:23:30|5002.8|4982.8|5002.5|4982.5|5002.8|4982.8|5002.5|4982.5|0
1618928620000|2021-04-20 14:23:40|5002.4|4982.4|5002.7|4982.7|5002.7|4982.7|5002.4|4982.4|0
1618928640000|2021-04-20 14:24:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1618928650000|2021-04-20 14:24:10|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618928660000|2021-04-20 14:24:20|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618928670000|2021-04-20 14:24:30|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618928680000|2021-04-20 14:24:40|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618928690000|2021-04-20 14:24:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618928700000|2021-04-20 14:25:00|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618928720000|2021-04-20 14:25:20|5003.1|4983.1|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1618928730000|2021-04-20 14:25:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1618928740000|2021-04-20 14:25:40|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1618928750000|2021-04-20 14:25:50|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618928760000|2021-04-20 14:26:00|5003.2|4983.2|5003.5|4983.5|5003.5|4983.5|5003.2|4983.2|0
1618928770000|2021-04-20 14:26:10|5003.6|4983.6|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1618928790000|2021-04-20 14:26:30|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618928800000|2021-04-20 14:26:40|5003.5|4983.5|5003.8|4983.8|5003.8|4983.8|5003.5|4983.5|0
1618928820000|2021-04-20 14:27:00|5004|4984|5004|4984|5004|4984|5004|4984|0
1618928830000|2021-04-20 14:27:10|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1618928840000|2021-04-20 14:27:20|5004.2|4984.2|5004|4984|5004.2|4984.2|5004|4984|0
1618928850000|2021-04-20 14:27:30|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1618928860000|2021-04-20 14:27:40|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1618928880000|2021-04-20 14:28:00|5003.7|4983.7|5003.4|4983.4|5003.7|4983.7|5003.4|4983.4|0
1618928890000|2021-04-20 14:28:10|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1618928910000|2021-04-20 14:28:30|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1618928920000|2021-04-20 14:28:40|5003|4983|5003.1|4983.1|5003.1|4983.1|5003|4983|0
1618928930000|2021-04-20 14:28:50|5003|4983|5003|4983|5003|4983|5003|4983|0
1618928950000|2021-04-20 14:29:10|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1618928960000|2021-04-20 14:29:20|5003|4983|5003|4983|5003|4983|5003|4983|0
1618928970000|2021-04-20 14:29:30|5003.1|4983.1|5003|4983|5003.2|4983.2|5003|4983|0
1618928990000|2021-04-20 14:29:50|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1618929000000|2021-04-20 14:30:00|5003|4983|5002.8|4982.8|5003|4983|5002.7|4982.7|0
1618929010000|2021-04-20 14:30:10|5002.5|4982.5|5002.3|4982.3|5002.5|4982.5|5002.3|4982.3|0
1618929020000|2021-04-20 14:30:20|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1618929030000|2021-04-20 14:30:30|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1618929040000|2021-04-20 14:30:40|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618929050000|2021-04-20 14:30:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618929070000|2021-04-20 14:31:10|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1618929080000|2021-04-20 14:31:20|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618929090000|2021-04-20 14:31:30|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1618929100000|2021-04-20 14:31:40|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1618929120000|2021-04-20 14:32:00|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1618929130000|2021-04-20 14:32:10|5002.6|4982.6|5002|4982|5002.6|4982.6|5002|4982|0
1618929140000|2021-04-20 14:32:20|5001.9|4981.9|5001.4|4981.4|5001.9|4981.9|5001.4|4981.4|0
1618929150000|2021-04-20 14:32:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1618929160000|2021-04-20 14:32:40|5001.1|4981.1|5000.5|4980.5|5001.1|4981.1|5000.5|4980.5|0
1618929170000|2021-04-20 14:32:50|5000.6|4980.6|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1618929200000|2021-04-20 14:33:20|5000.5|4980.5|5000.1|4980.1|5000.5|4980.5|5000.1|4980.1|0
1618929210000|2021-04-20 14:33:30|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1618929220000|2021-04-20 14:33:40|5000.2|4980.2|4999.9|4979.9|5000.2|4980.2|4999.9|4979.9|0
1618929230000|2021-04-20 14:33:50|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1618929240000|2021-04-20 14:34:00|4999.7|4979.7|4999.6|4979.6|4999.8|4979.8|4999.5|4979.5|0
1618929250000|2021-04-20 14:34:10|4999.4|4979.4|4998.8|4978.8|4999.4|4979.4|4998.8|4978.8|0
1618929260000|2021-04-20 14:34:20|4998.4|4978.4|4998.4|4978.4|4998.5|4978.5|4998.3|4978.3|0
1618929270000|2021-04-20 14:34:30|4998.3|4978.3|4998.2|4978.2|4998.3|4978.3|4998.2|4978.2|0
1618929280000|2021-04-20 14:34:40|4998.3|4978.3|4998.4|4978.4|4998.4|4978.4|4998.3|4978.3|0
1618929290000|2021-04-20 14:34:50|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1618929300000|2021-04-20 14:35:00|4998.1|4978.1|4998.2|4978.2|4998.3|4978.3|4998.1|4978.1|0
1618929310000|2021-04-20 14:35:10|4998.4|4978.4|4998.5|4978.5|4998.7|4978.7|4998.4|4978.4|0
1618929320000|2021-04-20 14:35:20|4998.4|4978.4|4998|4978|4998.4|4978.4|4998|4978|0
1618929330000|2021-04-20 14:35:30|4998.2|4978.2|4998.3|4978.3|4998.3|4978.3|4998.2|4978.2|0
1618929340000|2021-04-20 14:35:40|4998.4|4978.4|4998.2|4978.2|4998.4|4978.4|4998.2|4978.2|0
1618929350000|2021-04-20 14:35:50|4998.3|4978.3|4998.4|4978.4|4998.4|4978.4|4998.3|4978.3|0
1618929360000|2021-04-20 14:36:00|4998.3|4978.3|4997.7|4977.7|4998.3|4978.3|4997.7|4977.7|0
1618929370000|2021-04-20 14:36:10|4997.6|4977.6|4997.4|4977.4|4997.6|4977.6|4997.4|4977.4|0
1618929380000|2021-04-20 14:36:20|4997.5|4977.5|4997.4|4977.4|4997.5|4977.5|4997.4|4977.4|0
1618929390000|2021-04-20 14:36:30|4997.5|4977.5|4997.3|4977.3|4997.5|4977.5|4997.3|4977.3|0
1618929400000|2021-04-20 14:36:40|4997|4977|4997.1|4977.1|4997.1|4977.1|4997|4977|0
1618929410000|2021-04-20 14:36:50|4997|4977|4997.1|4977.1|4997.1|4977.1|4997|4977|0
1618929420000|2021-04-20 14:37:00|4997|4977|4997|4977|4997|4977|4997|4977|0
1618929430000|2021-04-20 14:37:10|4996.9|4976.9|4996.8|4976.8|4996.9|4976.9|4996.8|4976.8|0
1618929440000|2021-04-20 14:37:20|4996.9|4976.9|4997|4977|4997|4977|4996.8|4976.8|0
1618929450000|2021-04-20 14:37:30|4996.9|4976.9|4996.3|4976.3|4996.9|4976.9|4996.3|4976.3|0
1618929460000|2021-04-20 14:37:40|4996.4|4976.4|4996.2|4976.2|4996.5|4976.5|4996.2|4976.2|0
1618929470000|2021-04-20 14:37:50|4996.1|4976.1|4995.9|4975.9|4996.1|4976.1|4995.9|4975.9|0
1618929480000|2021-04-20 14:38:00|4996|4976|4995.7|4975.7|4996|4976|4995.6|4975.6|0
1618929490000|2021-04-20 14:38:10|4996|4976|4996|4976|4996.2|4976.2|4996|4976|0
1618929500000|2021-04-20 14:38:20|4996.2|4976.2|4996.2|4976.2|4996.2|4976.2|4996.1|4976.1|0
1618929510000|2021-04-20 14:38:30|4996|4976|4995.9|4975.9|4996|4976|4995.8|4975.8|0
1618929520000|2021-04-20 14:38:40|4995.8|4975.8|4995.5|4975.5|4995.8|4975.8|4995.5|4975.5|0
1618929530000|2021-04-20 14:38:50|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1618929540000|2021-04-20 14:39:00|4995.5|4975.5|4994.7|4974.7|4995.5|4975.5|4994.7|4974.7|0
1618929550000|2021-04-20 14:39:10|4994.6|4974.6|4994|4974|4994.6|4974.6|4994|4974|0
1618929560000|2021-04-20 14:39:20|4994.3|4974.3|4995.9|4975.9|4996|4976|4994.3|4974.3|0
1618929570000|2021-04-20 14:39:30|4995.8|4975.8|4995.6|4975.6|4995.8|4975.8|4995.6|4975.6|0
1618929580000|2021-04-20 14:39:40|4995.9|4975.9|4995.7|4975.7|4995.9|4975.9|4995.7|4975.7|0
1618929590000|2021-04-20 14:39:50|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.8|4975.8|0
1618929600000|2021-04-20 14:40:00|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|0
1618929610000|2021-04-20 14:40:10|4995.7|4975.7|4995.5|4975.5|4995.7|4975.7|4995.5|4975.5|0
1618929620000|2021-04-20 14:40:20|4995.4|4975.4|4995|4975|4995.4|4975.4|4995|4975|0
1618929630000|2021-04-20 14:40:30|4994.9|4974.9|4995.1|4975.1|4995.1|4975.1|4994.9|4974.9|0
1618929640000|2021-04-20 14:40:40|4995|4975|4995|4975|4995|4975|4995|4975|0
1618929650000|2021-04-20 14:40:50|4994.9|4974.9|4994.8|4974.8|4994.9|4974.9|4994.8|4974.8|0
1618929660000|2021-04-20 14:41:00|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1618929670000|2021-04-20 14:41:10|4994.7|4974.7|4994.8|4974.8|4994.8|4974.8|4994.7|4974.7|0
1618929680000|2021-04-20 14:41:20|4994.9|4974.9|4994.7|4974.7|4994.9|4974.9|4994.7|4974.7|0
1618929690000|2021-04-20 14:41:30|4994.8|4974.8|4994.6|4974.6|4994.8|4974.8|4994.6|4974.6|0
1618929700000|2021-04-20 14:41:40|4994|4974|4994.2|4974.2|4994.2|4974.2|4993.8|4973.8|0
1618929710000|2021-04-20 14:41:50|4994.1|4974.1|4994.2|4974.2|4994.2|4974.2|4994.1|4974.1|0
1618929720000|2021-04-20 14:42:00|4994.4|4974.4|4994.6|4974.6|4994.6|4974.6|4994.4|4974.4|0
1618929740000|2021-04-20 14:42:20|4994.7|4974.7|4994.6|4974.6|4994.7|4974.7|4994.5|4974.5|0
1618929750000|2021-04-20 14:42:30|4994.5|4974.5|4994.4|4974.4|4994.5|4974.5|4994.4|4974.4|0
1618929770000|2021-04-20 14:42:50|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|0
1618929790000|2021-04-20 14:43:10|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|0
1618929800000|2021-04-20 14:43:20|4994.4|4974.4|4994.6|4974.6|4994.6|4974.6|4994.4|4974.4|0
1618929810000|2021-04-20 14:43:30|4994.5|4974.5|4994.6|4974.6|4994.6|4974.6|4994.5|4974.5|0
1618929820000|2021-04-20 14:43:40|4994.5|4974.5|4994.1|4974.1|4994.5|4974.5|4994.1|4974.1|0
1618929830000|2021-04-20 14:43:50|4994|4974|4994|4974|4994|4974|4994|4974|0
1618929840000|2021-04-20 14:44:00|4994.1|4974.1|4993.3|4973.3|4994.1|4974.1|4993.3|4973.3|0
1618929850000|2021-04-20 14:44:10|4993.2|4973.2|4993.5|4973.5|4993.6|4973.6|4993.2|4973.2|0
1618929860000|2021-04-20 14:44:20|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|0
1618929880000|2021-04-20 14:44:40|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1618929900000|2021-04-20 14:45:00|4993.6|4973.6|4993.4|4973.4|4993.6|4973.6|4993.4|4973.4|0
1618929930000|2021-04-20 14:45:30|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|0
1618929940000|2021-04-20 14:45:40|4993.1|4973.1|4993|4973|4993.1|4973.1|4993|4973|0
1618929950000|2021-04-20 14:45:50|4993.1|4973.1|4992.3|4972.3|4993.1|4973.1|4992.3|4972.3|0
1618929960000|2021-04-20 14:46:00|4992.2|4972.2|4992.3|4972.3|4992.3|4972.3|4992.2|4972.2|0
1618929970000|2021-04-20 14:46:10|4992.5|4972.5|4992.5|4972.5|4992.5|4972.5|4992.5|4972.5|0
1618929980000|2021-04-20 14:46:20|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|4991.9|4971.9|0
1618929990000|2021-04-20 14:46:30|4992.2|4972.2|4992.1|4972.1|4992.2|4972.2|4992.1|4972.1|0
1618930000000|2021-04-20 14:46:40|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|0
1618930020000|2021-04-20 14:47:00|4992.5|4972.5|4992.5|4972.5|4992.5|4972.5|4992.4|4972.4|0
1618930030000|2021-04-20 14:47:10|4992.6|4972.6|4992.6|4972.6|4992.6|4972.6|4992.4|4972.4|0
1618930040000|2021-04-20 14:47:20|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|4992.7|4972.7|0
1618930050000|2021-04-20 14:47:30|4992.9|4972.9|4992.8|4972.8|4992.9|4972.9|4992.8|4972.8|0
1618930080000|2021-04-20 14:48:00|4993|4973|4992.9|4972.9|4993|4973|4992.9|4972.9|0
1618930100000|2021-04-20 14:48:20|4992.8|4972.8|4993.1|4973.1|4993.1|4973.1|4992.8|4972.8|0
1618930110000|2021-04-20 14:48:30|4993.4|4973.4|4993.3|4973.3|4993.4|4973.4|4993.3|4973.3|0
1618930120000|2021-04-20 14:48:40|4993.5|4973.5|4993.2|4973.2|4993.5|4973.5|4993.1|4973.1|0
1618930130000|2021-04-20 14:48:50|4993.1|4973.1|4992.8|4972.8|4993.1|4973.1|4992.8|4972.8|0
1618930140000|2021-04-20 14:49:00|4992.7|4972.7|4992.5|4972.5|4992.7|4972.7|4992.5|4972.5|0
1618930150000|2021-04-20 14:49:10|4992.4|4972.4|4992.3|4972.3|4992.5|4972.5|4992.3|4972.3|0
1618930180000|2021-04-20 14:49:40|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|4992.2|4972.2|0
1618930190000|2021-04-20 14:49:50|4992.1|4972.1|4992|4972|4992.1|4972.1|4992|4972|0
1618930200000|2021-04-20 14:50:00|4991.9|4971.9|4991.1|4971.1|4991.9|4971.9|4991.1|4971.1|0
1618930210000|2021-04-20 14:50:10|4991.2|4971.2|4991|4971|4991.2|4971.2|4991|4971|0
1618930220000|2021-04-20 14:50:20|4990.9|4970.9|4990.8|4970.8|4990.9|4970.9|4990.8|4970.8|0
1618930230000|2021-04-20 14:50:30|4990.7|4970.7|4991|4971|4991|4971|4990.5|4970.5|0
1618930240000|2021-04-20 14:50:40|4990.9|4970.9|4990.5|4970.5|4990.9|4970.9|4990.5|4970.5|0
1618930250000|2021-04-20 14:50:50|4990|4970|4989.3|4969.3|4990|4970|4989.1|4969.1|0
1618930260000|2021-04-20 14:51:00|4989.2|4969.2|4989.2|4969.2|4989.3|4969.3|4989.2|4969.2|0
1618930270000|2021-04-20 14:51:10|4989.1|4969.1|4989.2|4969.2|4989.2|4969.2|4989|4969|0
1618930280000|2021-04-20 14:51:20|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|0
1618930290000|2021-04-20 14:51:30|4988.9|4968.9|4989|4969|4989|4969|4988.9|4968.9|0
1618930300000|2021-04-20 14:51:40|4989.1|4969.1|4989|4969|4989.1|4969.1|4989|4969|0
1618930310000|2021-04-20 14:51:50|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|4988.8|4968.8|0
1618930320000|2021-04-20 14:52:00|4988.8|4968.8|4988.8|4968.8|4988.8|4968.8|4988.8|4968.8|0
1618930330000|2021-04-20 14:52:10|4988.7|4968.7|4988.5|4968.5|4988.7|4968.7|4988.4|4968.4|0
1618930340000|2021-04-20 14:52:20|4988.2|4968.2|4988.1|4968.1|4988.2|4968.2|4988.1|4968.1|0
1618930350000|2021-04-20 14:52:30|4988.3|4968.3|4988.1|4968.1|4988.3|4968.3|4988.1|4968.1|0
1618930360000|2021-04-20 14:52:40|4988|4968|4987.8|4967.8|4988|4968|4987.8|4967.8|0
1618930370000|2021-04-20 14:52:50|4987.9|4967.9|4987.8|4967.8|4987.9|4967.9|4987.8|4967.8|0
1618930380000|2021-04-20 14:53:00|4987.9|4967.9|4988|4968|4988|4968|4987.9|4967.9|0
1618930410000|2021-04-20 14:53:30|4987.6|4967.6|4987.4|4967.4|4987.6|4967.6|4987.4|4967.4|0
1618930420000|2021-04-20 14:53:40|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|0
1618930430000|2021-04-20 14:53:50|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1618930440000|2021-04-20 14:54:00|4987|4967|4987|4967|4987|4967|4986.9|4966.9|0
1618930450000|2021-04-20 14:54:10|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|0
1618930460000|2021-04-20 14:54:20|4987|4967|4986.9|4966.9|4987|4967|4986.9|4966.9|0
1618930470000|2021-04-20 14:54:30|4986.8|4966.8|4986.5|4966.5|4986.8|4966.8|4986.5|4966.5|0
1618930480000|2021-04-20 14:54:40|4986.1|4966.1|4986.1|4966.1|4986.3|4966.3|4986.1|4966.1|0
1618930490000|2021-04-20 14:54:50|4986.2|4966.2|4986.4|4966.4|4986.4|4966.4|4986.2|4966.2|0
1618930500000|2021-04-20 14:55:00|4986.6|4966.6|4986.4|4966.4|4986.6|4966.6|4986.4|4966.4|0
1618930510000|2021-04-20 14:55:10|4986.5|4966.5|4986.4|4966.4|4986.5|4966.5|4986.4|4966.4|0
1618930520000|2021-04-20 14:55:20|4986.5|4966.5|4986.4|4966.4|4986.5|4966.5|4986.4|4966.4|0
1618930530000|2021-04-20 14:55:30|4986.5|4966.5|4986.6|4966.6|4986.6|4966.6|4986.4|4966.4|0
1618930540000|2021-04-20 14:55:40|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|0
1618930550000|2021-04-20 14:55:50|4986.7|4966.7|4986.7|4966.7|4986.7|4966.7|4986.6|4966.6|0
1618930560000|2021-04-20 14:56:00|4986.9|4966.9|4987|4967|4987|4967|4986.9|4966.9|0
1618930570000|2021-04-20 14:56:10|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|0
1618930580000|2021-04-20 14:56:20|4987.2|4967.2|4988|4968|4988|4968|4987.2|4967.2|0
1618930590000|2021-04-20 14:56:30|4988.1|4968.1|4988.5|4968.5|4988.5|4968.5|4988.1|4968.1|0
1618930600000|2021-04-20 14:56:40|4988.6|4968.6|4988.8|4968.8|4988.8|4968.8|4988.5|4968.5|0
1618930610000|2021-04-20 14:56:50|4988.7|4968.7|4988.7|4968.7|4988.7|4968.7|4988.7|4968.7|0
1618930620000|2021-04-20 14:57:00|4988.5|4968.5|4988.5|4968.5|4988.6|4968.6|4988.5|4968.5|0
1618930630000|2021-04-20 14:57:10|4988.6|4968.6|4988.6|4968.6|4988.6|4968.6|4988.6|4968.6|0
1618930640000|2021-04-20 14:57:20|4988.8|4968.8|4988.8|4968.8|4988.9|4968.9|4988.8|4968.8|0
1618930650000|2021-04-20 14:57:30|4988.9|4968.9|4988.8|4968.8|4989.1|4969.1|4988.8|4968.8|0
1618930660000|2021-04-20 14:57:40|4988.6|4968.6|4988.7|4968.7|4988.7|4968.7|4988.6|4968.6|0
1618930680000|2021-04-20 14:58:00|4988.8|4968.8|4988.6|4968.6|4988.8|4968.8|4988.5|4968.5|0
1618930700000|2021-04-20 14:58:20|4988.5|4968.5|4988.5|4968.5|4988.5|4968.5|4988.4|4968.4|0
1618930720000|2021-04-20 14:58:40|4988.6|4968.6|4988.7|4968.7|4988.7|4968.7|4988.6|4968.6|0
1618930730000|2021-04-20 14:58:50|4988.6|4968.6|4988.7|4968.7|4988.7|4968.7|4988.6|4968.6|0
1618930750000|2021-04-20 14:59:10|4988.8|4968.8|4988.8|4968.8|4988.8|4968.8|4988.7|4968.7|0
1618930760000|2021-04-20 14:59:20|4988.7|4968.7|4988.2|4968.2|4988.7|4968.7|4988.2|4968.2|0
1618930770000|2021-04-20 14:59:30|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|0
1618930780000|2021-04-20 14:59:40|4988|4968|4987.8|4967.8|4988|4968|4987.7|4967.7|0
1618930790000|2021-04-20 14:59:50|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|0
1618930800000|2021-04-20 15:00:00|4987.6|4967.6|4986.9|4966.9|4987.6|4967.6|4986.9|4966.9|0
1618930810000|2021-04-20 15:00:10|4987.1|4967.1|4987|4967|4987.1|4967.1|4987|4967|0
1618930820000|2021-04-20 15:00:20|4987.2|4967.2|4987.3|4967.3|4987.3|4967.3|4987.1|4967.1|0
1618930830000|2021-04-20 15:00:30|4987.2|4967.2|4987.5|4967.5|4987.5|4967.5|4987.1|4967.1|0
1618930840000|2021-04-20 15:00:40|4987.6|4967.6|4987.7|4967.7|4987.7|4967.7|4987.5|4967.5|0
1618930850000|2021-04-20 15:00:50|4987.8|4967.8|4987.4|4967.4|4987.8|4967.8|4987.4|4967.4|0
1618930860000|2021-04-20 15:01:00|4987.3|4967.3|4987.2|4967.2|4987.3|4967.3|4987.2|4967.2|0
1618930870000|2021-04-20 15:01:10|4987.1|4967.1|4986.9|4966.9|4987.1|4967.1|4986.7|4966.7|0
1618930880000|2021-04-20 15:01:20|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|0
1618930890000|2021-04-20 15:01:30|4986.6|4966.6|4986.1|4966.1|4986.6|4966.6|4986.1|4966.1|0
1618930900000|2021-04-20 15:01:40|4986.2|4966.2|4986.1|4966.1|4986.4|4966.4|4986.1|4966.1|0
1618930910000|2021-04-20 15:01:50|4986|4966|4985.9|4965.9|4986|4966|4985.9|4965.9|0
1618930920000|2021-04-20 15:02:00|4985.6|4965.6|4985|4965|4985.6|4965.6|4985|4965|0
1618930930000|2021-04-20 15:02:10|4984.9|4964.9|4984.9|4964.9|4985|4965|4984.9|4964.9|0
1618930940000|2021-04-20 15:02:20|4984.7|4964.7|4984.8|4964.8|4984.8|4964.8|4984.7|4964.7|0
1618930950000|2021-04-20 15:02:30|4984.9|4964.9|4984.9|4964.9|4984.9|4964.9|4984.9|4964.9|0
1618930960000|2021-04-20 15:02:40|4985|4965|4984.5|4964.5|4985|4965|4984.5|4964.5|0
1618930970000|2021-04-20 15:02:50|4984.3|4964.3|4985.1|4965.1|4985.1|4965.1|4984|4964|0
1618930980000|2021-04-20 15:03:00|4985.4|4965.4|4986.5|4966.5|4986.5|4966.5|4985.3|4965.3|0
1618930990000|2021-04-20 15:03:10|4986.6|4966.6|4986.8|4966.8|4986.8|4966.8|4986.6|4966.6|0
1618931000000|2021-04-20 15:03:20|4986.6|4966.6|4986.5|4966.5|4986.8|4966.8|4986.5|4966.5|0
1618931010000|2021-04-20 15:03:30|4986.4|4966.4|4986.6|4966.6|4986.6|4966.6|4986.4|4966.4|0
1618931020000|2021-04-20 15:03:40|4986.5|4966.5|4986.6|4966.6|4986.6|4966.6|4986.5|4966.5|0
1618931030000|2021-04-20 15:03:50|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|4986.8|4966.8|0
1618931040000|2021-04-20 15:04:00|4986.9|4966.9|4986.9|4966.9|4986.9|4966.9|4986.7|4966.7|0
1618931050000|2021-04-20 15:04:10|4987|4967|4987|4967|4987|4967|4987|4967|0
1618931060000|2021-04-20 15:04:20|4986.7|4966.7|4986.3|4966.3|4986.7|4966.7|4986.2|4966.2|0
1618931070000|2021-04-20 15:04:30|4986.2|4966.2|4986.3|4966.3|4986.3|4966.3|4986.2|4966.2|0
1618931080000|2021-04-20 15:04:40|4986.4|4966.4|4986.3|4966.3|4986.5|4966.5|4986.3|4966.3|0
1618931090000|2021-04-20 15:04:50|4986.5|4966.5|4986.5|4966.5|4986.5|4966.5|4986.4|4966.4|0
1618931120000|2021-04-20 15:05:20|4986.6|4966.6|4986.6|4966.6|4986.6|4966.6|4986.6|4966.6|0
1618931130000|2021-04-20 15:05:30|4986.7|4966.7|4986.6|4966.6|4986.7|4966.7|4986.6|4966.6|0
1618931140000|2021-04-20 15:05:40|4986.7|4966.7|4986.8|4966.8|4986.8|4966.8|4986.7|4966.7|0
1618931150000|2021-04-20 15:05:50|4986.7|4966.7|4986.7|4966.7|4986.7|4966.7|4986.7|4966.7|0
1618931160000|2021-04-20 15:06:00|4986.8|4966.8|4987|4967|4987|4967|4986.8|4966.8|0
1618931170000|2021-04-20 15:06:10|4986.9|4966.9|4987.4|4967.4|4987.4|4967.4|4986.9|4966.9|0
1618931180000|2021-04-20 15:06:20|4987.6|4967.6|4987.9|4967.9|4988|4968|4987.6|4967.6|0
1618931190000|2021-04-20 15:06:30|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618931220000|2021-04-20 15:07:00|4987.6|4967.6|4987.8|4967.8|4987.9|4967.9|4987.6|4967.6|0
1618931230000|2021-04-20 15:07:10|4988|4968|4988.3|4968.3|4988.5|4968.5|4988|4968|0
1618931240000|2021-04-20 15:07:20|4988.5|4968.5|4988.6|4968.6|4988.8|4968.8|4988.5|4968.5|0
1618931250000|2021-04-20 15:07:30|4988.7|4968.7|4988.9|4968.9|4988.9|4968.9|4988.7|4968.7|0
1618931260000|2021-04-20 15:07:40|4989|4969|4989|4969|4989|4969|4989|4969|0
1618931270000|2021-04-20 15:07:50|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|0
1618931280000|2021-04-20 15:08:00|4989.2|4969.2|4989.2|4969.2|4989.3|4969.3|4989.2|4969.2|0
1618931300000|2021-04-20 15:08:20|4989.7|4969.7|4989.7|4969.7|4989.7|4969.7|4989.7|4969.7|0
1618931310000|2021-04-20 15:08:30|4989.9|4969.9|4989.6|4969.6|4989.9|4969.9|4989.6|4969.6|0
1618931320000|2021-04-20 15:08:40|4989.5|4969.5|4988.8|4968.8|4989.5|4969.5|4988.8|4968.8|0
1618931330000|2021-04-20 15:08:50|4988.7|4968.7|4988.4|4968.4|4988.7|4968.7|4988.3|4968.3|0
1618931350000|2021-04-20 15:09:10|4988.3|4968.3|4988.1|4968.1|4988.3|4968.3|4988.1|4968.1|0
1618931360000|2021-04-20 15:09:20|4987.9|4967.9|4988|4968|4988|4968|4987.9|4967.9|0
1618931370000|2021-04-20 15:09:30|4987.8|4967.8|4987.8|4967.8|4987.8|4967.8|4987.8|4967.8|0
1618931380000|2021-04-20 15:09:40|4987.9|4967.9|4987.6|4967.6|4987.9|4967.9|4987.6|4967.6|0
1618931390000|2021-04-20 15:09:50|4987.7|4967.7|4987.8|4967.8|4987.8|4967.8|4987.7|4967.7|0
1618931400000|2021-04-20 15:10:00|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|0
1618931410000|2021-04-20 15:10:10|4987.6|4967.6|4987.6|4967.6|4987.6|4967.6|4987.6|4967.6|0
1618931420000|2021-04-20 15:10:20|4988.1|4968.1|4988.3|4968.3|4988.3|4968.3|4988.1|4968.1|0
1618931430000|2021-04-20 15:10:30|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|0
1618931440000|2021-04-20 15:10:40|4988.3|4968.3|4988.4|4968.4|4988.4|4968.4|4988.2|4968.2|0
1618931450000|2021-04-20 15:10:50|4988.5|4968.5|4988.4|4968.4|4988.5|4968.5|4988.4|4968.4|0
1618931460000|2021-04-20 15:11:00|4988.3|4968.3|4988.3|4968.3|4988.3|4968.3|4988.3|4968.3|0
1618931470000|2021-04-20 15:11:10|4988.4|4968.4|4988.7|4968.7|4988.7|4968.7|4988.4|4968.4|0
1618931480000|2021-04-20 15:11:20|4988.6|4968.6|4988.7|4968.7|4988.7|4968.7|4988.6|4968.6|0
1618931490000|2021-04-20 15:11:30|4988.6|4968.6|4988.6|4968.6|4988.6|4968.6|4988.6|4968.6|0
1618931510000|2021-04-20 15:11:50|4988.8|4968.8|4988.4|4968.4|4988.8|4968.8|4988.4|4968.4|0
1618931520000|2021-04-20 15:12:00|4988.5|4968.5|4988.2|4968.2|4988.5|4968.5|4988.2|4968.2|0
1618931540000|2021-04-20 15:12:20|4988.1|4968.1|4988.3|4968.3|4988.3|4968.3|4988.1|4968.1|0
1618931550000|2021-04-20 15:12:30|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|0
1618931560000|2021-04-20 15:12:40|4988.4|4968.4|4988.3|4968.3|4988.4|4968.4|4988.3|4968.3|0
1618931570000|2021-04-20 15:12:50|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|0
1618931580000|2021-04-20 15:13:00|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|0
1618931590000|2021-04-20 15:13:10|4988.2|4968.2|4988.5|4968.5|4988.5|4968.5|4988.2|4968.2|0
1618931600000|2021-04-20 15:13:20|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|4988.2|4968.2|0
1618931610000|2021-04-20 15:13:30|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|4988.1|4968.1|0
1618931630000|2021-04-20 15:13:50|4988|4968|4988|4968|4988|4968|4987.9|4967.9|0
1618931650000|2021-04-20 15:14:10|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|0
1618931660000|2021-04-20 15:14:20|4988|4968|4988|4968|4988|4968|4988|4968|0
1618931670000|2021-04-20 15:14:30|4988.1|4968.1|4988.2|4968.2|4988.3|4968.3|4988.1|4968.1|0
1618931680000|2021-04-20 15:14:40|4988.1|4968.1|4988.2|4968.2|4988.2|4968.2|4988.1|4968.1|0
1618931700000|2021-04-20 15:15:00|4988.3|4968.3|4988.3|4968.3|4988.6|4968.6|4988.3|4968.3|0
1618931710000|2021-04-20 15:15:10|4988.2|4968.2|4988.5|4968.5|4988.5|4968.5|4988.2|4968.2|0
1618931720000|2021-04-20 15:15:20|4988.6|4968.6|4989|4969|4989.1|4969.1|4988.6|4968.6|0
1618931730000|2021-04-20 15:15:30|4989.1|4969.1|4989.4|4969.4|4989.4|4969.4|4989.1|4969.1|0
1618931740000|2021-04-20 15:15:40|4989.5|4969.5|4988.9|4968.9|4989.5|4969.5|4988.9|4968.9|0
1618931750000|2021-04-20 15:15:50|4988.4|4968.4|4988.1|4968.1|4988.6|4968.6|4988.1|4968.1|0
1618931760000|2021-04-20 15:16:00|4988|4968|4988|4968|4988|4968|4988|4968|0
1618931770000|2021-04-20 15:16:10|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|0
1618931780000|2021-04-20 15:16:20|4987.7|4967.7|4987.6|4967.6|4987.7|4967.7|4987.5|4967.5|0
1618931790000|2021-04-20 15:16:30|4987.4|4967.4|4987.5|4967.5|4987.5|4967.5|4987.4|4967.4|0
1618931800000|2021-04-20 15:16:40|4987.3|4967.3|4987.2|4967.2|4987.3|4967.3|4987.2|4967.2|0
1618931810000|2021-04-20 15:16:50|4987|4967|4987|4967|4987|4967|4987|4967|0
1618931820000|2021-04-20 15:17:00|4987.2|4967.2|4987.4|4967.4|4987.4|4967.4|4987.2|4967.2|0
1618931830000|2021-04-20 15:17:10|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618931840000|2021-04-20 15:17:20|4987.4|4967.4|4987.3|4967.3|4987.4|4967.4|4987.3|4967.3|0
1618931850000|2021-04-20 15:17:30|4987.2|4967.2|4987.1|4967.1|4987.4|4967.4|4987.1|4967.1|0
1618931860000|2021-04-20 15:17:40|4987.3|4967.3|4987.3|4967.3|4987.4|4967.4|4987.3|4967.3|0
1618931880000|2021-04-20 15:18:00|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1618931890000|2021-04-20 15:18:10|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|0
1618931900000|2021-04-20 15:18:20|4987.2|4967.2|4987.2|4967.2|4987.2|4967.2|4987.2|4967.2|0
1618931910000|2021-04-20 15:18:30|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|0
1618931920000|2021-04-20 15:18:40|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618931930000|2021-04-20 15:18:50|4987.4|4967.4|4987.4|4967.4|4987.4|4967.4|4987.4|4967.4|0
1618931940000|2021-04-20 15:19:00|4987.3|4967.3|4987.4|4967.4|4987.4|4967.4|4987.3|4967.3|0
1618931950000|2021-04-20 15:19:10|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618932000000|2021-04-20 15:20:00|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1618932010000|2021-04-20 15:20:10|4987.4|4967.4|4987.4|4967.4|4987.4|4967.4|4987.3|4967.3|0
1618932020000|2021-04-20 15:20:20|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618932030000|2021-04-20 15:20:30|4987.4|4967.4|4987.7|4967.7|4987.7|4967.7|4987.4|4967.4|0
1618932040000|2021-04-20 15:20:40|4987.8|4967.8|4987.6|4967.6|4987.8|4967.8|4987.6|4967.6|0
1618932060000|2021-04-20 15:21:00|4987.7|4967.7|4987.6|4967.6|4987.7|4967.7|4987.6|4967.6|0
1618932070000|2021-04-20 15:21:10|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|0
1618932090000|2021-04-20 15:21:30|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1618932100000|2021-04-20 15:21:40|4987.1|4967.1|4986.9|4966.9|4987.1|4967.1|4986.9|4966.9|0
1618932110000|2021-04-20 15:21:50|4987.1|4967.1|4986.9|4966.9|4987.2|4967.2|4986.9|4966.9|0
1618932120000|2021-04-20 15:22:00|4987|4967|4987|4967|4987|4967|4987|4967|0
1618932130000|2021-04-20 15:22:10|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|4987|4967|0
1618932140000|2021-04-20 15:22:20|4987.2|4967.2|4987.2|4967.2|4987.2|4967.2|4987.1|4967.1|0
1618932150000|2021-04-20 15:22:30|4987.1|4967.1|4987.2|4967.2|4987.3|4967.3|4987.1|4967.1|0
1618932160000|2021-04-20 15:22:40|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|0
1618932170000|2021-04-20 15:22:50|4987|4967|4987|4967|4987|4967|4986.9|4966.9|0
1618932190000|2021-04-20 15:23:10|4987.1|4967.1|4987.2|4967.2|4987.2|4967.2|4987.1|4967.1|0
1618932200000|2021-04-20 15:23:20|4987.1|4967.1|4987.2|4967.2|4987.2|4967.2|4987.1|4967.1|0
1618932210000|2021-04-20 15:23:30|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|0
1618932220000|2021-04-20 15:23:40|4987.5|4967.5|4987.4|4967.4|4987.6|4967.6|4987.4|4967.4|0
1618932230000|2021-04-20 15:23:50|4987.5|4967.5|4987.5|4967.5|4987.5|4967.5|4987.4|4967.4|0
1618932240000|2021-04-20 15:24:00|4987.4|4967.4|4987.6|4967.6|4987.6|4967.6|4987.4|4967.4|0
1618932250000|2021-04-20 15:24:10|4987.5|4967.5|4987.7|4967.7|4987.7|4967.7|4987.5|4967.5|0
1618932260000|2021-04-20 15:24:20|4987.6|4967.6|4987.8|4967.8|4987.8|4967.8|4987.6|4967.6|0
1618932270000|2021-04-20 15:24:30|4987.9|4967.9|4987.8|4967.8|4987.9|4967.9|4987.8|4967.8|0
1618932280000|2021-04-20 15:24:40|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|0
1618932290000|2021-04-20 15:24:50|4987.3|4967.3|4987.2|4967.2|4987.3|4967.3|4987.1|4967.1|0
1618932310000|2021-04-20 15:25:10|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|4987.1|4967.1|0
1618932320000|2021-04-20 15:25:20|4987.2|4967.2|4987.2|4967.2|4987.3|4967.3|4987.2|4967.2|0
1618932330000|2021-04-20 15:25:30|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|4987.3|4967.3|0
1618932340000|2021-04-20 15:25:40|4987.2|4967.2|4987.2|4967.2|4987.2|4967.2|4987.2|4967.2|0
1618932350000|2021-04-20 15:25:50|4987|4967|4987.1|4967.1|4987.1|4967.1|4987|4967|0
1618932360000|2021-04-20 15:26:00|4987.2|4967.2|4987.4|4967.4|4987.4|4967.4|4987.1|4967.1|0
1618932370000|2021-04-20 15:26:10|4987.3|4967.3|4987.1|4967.1|4987.3|4967.3|4987.1|4967.1|0
1618932380000|2021-04-20 15:26:20|4987.2|4967.2|4987.1|4967.1|4987.2|4967.2|4987.1|4967.1|0
1618932390000|2021-04-20 15:26:30|4987.3|4967.3|4987.9|4967.9|4987.9|4967.9|4987.2|4967.2|0
1618932400000|2021-04-20 15:26:40|4988.1|4968.1|4988.2|4968.2|4988.2|4968.2|4988|4968|0
1618932410000|2021-04-20 15:26:50|4988.3|4968.3|4988.4|4968.4|4988.4|4968.4|4988.3|4968.3|0
1618932420000|2021-04-20 15:27:00|4988.3|4968.3|4988.2|4968.2|4988.3|4968.3|4988.2|4968.2|0
1618932430000|2021-04-20 15:27:10|4988.1|4968.1|4987.9|4967.9|4988.1|4968.1|4987.9|4967.9|0
1618932440000|2021-04-20 15:27:20|4988|4968|4987.4|4967.4|4988|4968|4987.4|4967.4|0
1618932450000|2021-04-20 15:27:30|4987.5|4967.5|4987.2|4967.2|4987.5|4967.5|4987.2|4967.2|0
1618932460000|2021-04-20 15:27:40|4987.4|4967.4|4987.2|4967.2|4987.4|4967.4|4987.2|4967.2|0
1618932470000|2021-04-20 15:27:50|4987.5|4967.5|4987.8|4967.8|4987.8|4967.8|4987.5|4967.5|0
1618932480000|2021-04-20 15:28:00|4987.7|4967.7|4987.8|4967.8|4987.9|4967.9|4987.7|4967.7|0
1618932490000|2021-04-20 15:28:10|4987.6|4967.6|4987.5|4967.5|4987.6|4967.6|4987.5|4967.5|0
1618932500000|2021-04-20 15:28:20|4987.6|4967.6|4987.2|4967.2|4987.6|4967.6|4987.2|4967.2|0
1618932510000|2021-04-20 15:28:30|4987.3|4967.3|4987.5|4967.5|4987.5|4967.5|4987.3|4967.3|0
1618932530000|2021-04-20 15:28:50|4987.6|4967.6|4987.5|4967.5|4987.7|4967.7|4987.5|4967.5|0
1618932540000|2021-04-20 15:29:00|4987.6|4967.6|4987.8|4967.8|4987.8|4967.8|4987.6|4967.6|0
1618932550000|2021-04-20 15:29:10|4987.9|4967.9|4987.7|4967.7|4987.9|4967.9|4987.6|4967.6|0
1618932560000|2021-04-20 15:29:20|4987.6|4967.6|4987.8|4967.8|4987.9|4967.9|4987.6|4967.6|0
1618932570000|2021-04-20 15:29:30|4987.7|4967.7|4987.9|4967.9|4987.9|4967.9|4987.7|4967.7|0
1618932580000|2021-04-20 15:29:40|4987.8|4967.8|4988.6|4968.6|4988.7|4968.7|4987.8|4967.8|0
1618932590000|2021-04-20 15:29:50|4988.8|4968.8|4988.7|4968.7|4988.8|4968.8|4988.6|4968.6|0
1618932600000|2021-04-20 15:30:00|5004.9|4954.9|5003.6|4953.6|5004.9|4954.9|5002.4|4952.4|0
1618932610000|2021-04-20 15:30:10|5003.7|4953.7|5003.6|4953.6|5003.7|4953.7|5002.4|4952.4|0
1618932620000|2021-04-20 15:30:20|5002.4|4952.4|5003.6|4953.6|5003.6|4953.6|5001.1|4951.1|0
1618932630000|2021-04-20 15:30:30|5003.7|4953.7|5003.6|4953.6|5004.9|4954.9|5003.6|4953.6|0
1618932640000|2021-04-20 15:30:40|5003.2|4953.2|5002.4|4952.4|5003.6|4953.6|5002.4|4952.4|0
1618932650000|2021-04-20 15:30:50|5001.2|4951.2|5001.1|4951.1|5001.2|4951.2|5001.1|4951.1|0
1618932660000|2021-04-20 15:31:00|5000.7|4950.7|5001.1|4951.1|5001.1|4951.1|4999.9|4949.9|0
1618932670000|2021-04-20 15:31:10|5000.6|4950.6|5001.1|4951.1|5001.1|4951.1|4999.9|4949.9|0
1618932680000|2021-04-20 15:31:20|5000.7|4950.7|4999.9|4949.9|5000.7|4950.7|4999.9|4949.9|0
1618932690000|2021-04-20 15:31:30|5000.4|4950.4|4999.9|4949.9|5001.1|4951.1|4999.9|4949.9|0
1618932710000|2021-04-20 15:31:50|5000.4|4950.4|5001.1|4951.1|5001.1|4951.1|4999.9|4949.9|0
1618932720000|2021-04-20 15:32:00|5001.2|4951.2|5002.4|4952.4|5003.6|4953.6|5001.2|4951.2|0
1618932730000|2021-04-20 15:32:10|5002.3|4952.3|5001.1|4951.1|5002.4|4952.4|5001.1|4951.1|0
1618932740000|2021-04-20 15:32:20|5001.2|4951.2|5002.4|4952.4|5002.4|4952.4|5001.1|4951.1|0
1618932750000|2021-04-20 15:32:30|5002.9|4952.9|5002.4|4952.4|5003.6|4953.6|5002.4|4952.4|0
1618932760000|2021-04-20 15:32:40|5002.3|4952.3|5002.3|4952.3|5002.4|4952.4|5002.3|4952.3|0
1618932770000|2021-04-20 15:32:50|5002.1|4952.1|5001.1|4951.1|5002.1|4952.1|5001.1|4951.1|0
1618932780000|2021-04-20 15:33:00|5001.6|4951.6|5002.4|4952.4|5002.4|4952.4|5001.6|4951.6|0
1618932790000|2021-04-20 15:33:10|5002.3|4952.3|5002.3|4952.3|5002.4|4952.4|5002.3|4952.3|0
1618932800000|2021-04-20 15:33:20|5002.4|4952.4|5002.3|4952.3|5002.4|4952.4|5002.3|4952.3|0
1618932810000|2021-04-20 15:33:30|5001.9|4951.9|5001.1|4951.1|5001.9|4951.9|5001.1|4951.1|0
1618932820000|2021-04-20 15:33:40|5002.3|4952.3|5001.1|4951.1|5002.3|4952.3|5001.1|4951.1|0
1618932840000|2021-04-20 15:34:00|5001.6|4951.6|5002.3|4952.3|5002.4|4952.4|5001.6|4951.6|0
1618932870000|2021-04-20 15:34:30|5002.7|4952.7|5004.7|4954.7|5004.7|4954.7|5002.7|4952.7|0
1618932880000|2021-04-20 15:34:40|5005.1|4955.1|5005.9|4955.9|5005.9|4955.9|5004.7|4954.7|0
1618932890000|2021-04-20 15:34:50|5005.4|4955.4|5004.7|4954.7|5005.4|4955.4|5003.5|4953.5|0
1618932900000|2021-04-20 15:35:00|5005.1|4955.1|5004.6|4954.6|5005.9|4955.9|5004.6|4954.6|0
1618932910000|2021-04-20 15:35:10|5004.1|4954.1|5003.3|4953.3|5004.1|4954.1|5002.1|4952.1|0
1618932920000|2021-04-20 15:35:20|5003.2|4953.2|5004.5|4954.5|5004.5|4954.5|5002.6|4952.6|0
1618932930000|2021-04-20 15:35:30|5004|4954|5004.1|4954.1|5004.6|4954.6|5003.3|4953.3|0
1618932940000|2021-04-20 15:35:40|5003.3|4953.3|5003.3|4953.3|5004.6|4954.6|5003.3|4953.3|0
1618932960000|2021-04-20 15:36:00|5003.8|4953.8|5004.5|4954.5|5004.5|4954.5|5003.8|4953.8|0
1618932970000|2021-04-20 15:36:10|5004.1|4954.1|5003.3|4953.3|5004.1|4954.1|5003.3|4953.3|0
1618932980000|2021-04-20 15:36:20|5002.9|4952.9|5002.1|4952.1|5002.9|4952.9|5002.1|4952.1|0
1618932990000|2021-04-20 15:36:30|5002.6|4952.6|5002.1|4952.1|5003.3|4953.3|5002.1|4952.1|0
1618933000000|2021-04-20 15:36:40|5002.6|4952.6|5002.6|4952.6|5003.3|4953.3|5002.1|4952.1|0
1618933010000|2021-04-20 15:36:50|5003.3|4953.3|5003.2|4953.2|5003.3|4953.3|5003.2|4953.2|0
1618933020000|2021-04-20 15:37:00|5002.8|4952.8|5002|4952|5003.3|4953.3|5002|4952|0
1618933030000|2021-04-20 15:37:10|5001.9|4951.9|5002|4952|5002|4952|5001.9|4951.9|0
1618933040000|2021-04-20 15:37:20|5001.9|4951.9|5002|4952|5003.2|4953.2|5001.9|4951.9|0
1618933050000|2021-04-20 15:37:30|5001.9|4951.9|5001.9|4951.9|5001.9|4951.9|5000.7|4950.7|0
1618933060000|2021-04-20 15:37:40|5002|4952|5001.9|4951.9|5002|4952|5001.9|4951.9|0
1618933070000|2021-04-20 15:37:50|5002|4952|5001.9|4951.9|5002|4952|5001.9|4951.9|0
1618933080000|2021-04-20 15:38:00|5002|4952|5001.9|4951.9|5002|4952|5001.9|4951.9|0
1618933130000|2021-04-20 15:38:50|5001.4|4951.4|5000.7|4950.7|5001.4|4951.4|5000.7|4950.7|0
1618933140000|2021-04-20 15:39:00|5000.8|4950.8|5000.7|4950.7|5000.8|4950.8|5000.7|4950.7|0
1618933150000|2021-04-20 15:39:10|5000.8|4950.8|5002|4952|5002|4952|5000.7|4950.7|0
1618933160000|2021-04-20 15:39:20|5001.5|4951.5|5002|4952|5002|4952|5000.8|4950.8|0
1618933170000|2021-04-20 15:39:30|5003.2|4953.2|5004.5|4954.5|5004.5|4954.5|5003.2|4953.2|0
1618933180000|2021-04-20 15:39:40|5004.4|4954.4|5002.1|4952.1|5004.4|4954.4|5002.1|4952.1|0
1618933190000|2021-04-20 15:39:50|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1618933200000|2021-04-20 15:40:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5003.4|4953.4|0
1618933210000|2021-04-20 15:40:10|5004.2|4954.2|5003.4|4953.4|5004.2|4954.2|5003.4|4953.4|0
1618933220000|2021-04-20 15:40:20|5002.9|4952.9|5003.4|4953.4|5003.4|4953.4|5002.1|4952.1|0
1618933240000|2021-04-20 15:40:40|5003.5|4953.5|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618933250000|2021-04-20 15:40:50|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.4|4953.4|0
1618933260000|2021-04-20 15:41:00|5003.4|4953.4|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618933300000|2021-04-20 15:41:40|5003|4953|5003.5|4953.5|5003.5|4953.5|5002.2|4952.2|0
1618933310000|2021-04-20 15:41:50|5003.4|4953.4|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618933320000|2021-04-20 15:42:00|5003.9|4953.9|5004.6|4954.6|5004.6|4954.6|5003.4|4953.4|0
1618933330000|2021-04-20 15:42:10|5004.1|4954.1|5004.6|4954.6|5004.6|4954.6|5003.4|4953.4|0
1618933340000|2021-04-20 15:42:20|5004.2|4954.2|5003.4|4953.4|5004.2|4954.2|5003.4|4953.4|0
1618933360000|2021-04-20 15:42:40|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618933370000|2021-04-20 15:42:50|5002.7|4952.7|5004.7|4954.7|5004.7|4954.7|5002.7|4952.7|0
1618933380000|2021-04-20 15:43:00|5004.2|4954.2|5004.7|4954.7|5004.7|4954.7|5003.5|4953.5|0
1618933390000|2021-04-20 15:43:10|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618933410000|2021-04-20 15:43:30|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618933430000|2021-04-20 15:43:50|5005.3|4955.3|5006|4956|5006|4956|5005.3|4955.3|0
1618933470000|2021-04-20 15:44:30|5005.5|4955.5|5004.7|4954.7|5005.5|4955.5|5004.7|4954.7|0
1618933480000|2021-04-20 15:44:40|5004.8|4954.8|5006|4956|5006|4956|5004.7|4954.7|0
1618933500000|2021-04-20 15:45:00|5006.5|4956.5|5006|4956|5007.2|4957.2|5006|4956|0
1618933510000|2021-04-20 15:45:10|5005.5|4955.5|5004.7|4954.7|5005.5|4955.5|5004.7|4954.7|0
1618933520000|2021-04-20 15:45:20|5004.8|4954.8|5006|4956|5006|4956|5004.7|4954.7|0
1618933530000|2021-04-20 15:45:30|5005.9|4955.9|5006.7|4956.7|5007.2|4957.2|5005.9|4955.9|0
1618933540000|2021-04-20 15:45:40|5006|4956|5004.7|4954.7|5006|4956|5004.7|4954.7|0
1618933560000|2021-04-20 15:46:00|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618933570000|2021-04-20 15:46:10|5004.8|4954.8|5006|4956|5006|4956|5004.8|4954.8|0
1618933580000|2021-04-20 15:46:20|5005.9|4955.9|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618933590000|2021-04-20 15:46:30|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618933600000|2021-04-20 15:46:40|5006|4956|5006|4956|5006|4956|5006|4956|0
1618933620000|2021-04-20 15:47:00|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006.4|4956.4|0
1618933650000|2021-04-20 15:47:30|5007.1|4957.1|5005.9|4955.9|5007.1|4957.1|5005.9|4955.9|0
1618933660000|2021-04-20 15:47:40|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618933670000|2021-04-20 15:47:50|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618933680000|2021-04-20 15:48:00|5006|4956|5006|4956|5006|4956|5005.9|4955.9|0
1618933690000|2021-04-20 15:48:10|5006.4|4956.4|5006|4956|5007.2|4957.2|5006|4956|0
1618933700000|2021-04-20 15:48:20|5006.4|4956.4|5006|4956|5007.2|4957.2|5006|4956|0
1618933710000|2021-04-20 15:48:30|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618933750000|2021-04-20 15:49:10|5007.7|4957.7|5008.4|4958.4|5008.4|4958.4|5007.7|4957.7|0
1618933760000|2021-04-20 15:49:20|5008|4958|5008.5|4958.5|5008.5|4958.5|5007.2|4957.2|0
1618933780000|2021-04-20 15:49:40|5008|4958|5008.5|4958.5|5008.5|4958.5|5007.2|4957.2|0
1618933790000|2021-04-20 15:49:50|5008|4958|5007.3|4957.3|5008.5|4958.5|5007.3|4957.3|0
1618933800000|2021-04-20 15:50:00|5007.2|4957.2|5007.2|4957.2|5007.3|4957.3|5007.2|4957.2|0
1618933810000|2021-04-20 15:50:10|5007.3|4957.3|5008.5|4958.5|5008.5|4958.5|5007.2|4957.2|0
1618933820000|2021-04-20 15:50:20|5008|4958|5007.2|4957.2|5008|4958|5007.2|4957.2|0
1618933830000|2021-04-20 15:50:30|5007.3|4957.3|5007.3|4957.3|5008.5|4958.5|5007.2|4957.2|0
1618933840000|2021-04-20 15:50:40|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618933860000|2021-04-20 15:51:00|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618933870000|2021-04-20 15:51:10|5006.5|4956.5|5007.2|4957.2|5007.2|4957.2|5006.5|4956.5|0
1618933880000|2021-04-20 15:51:20|5006.8|4956.8|5006|4956|5006.8|4956.8|5006|4956|0
1618933890000|2021-04-20 15:51:30|5006.5|4956.5|5006|4956|5007.2|4957.2|5006|4956|0
1618933930000|2021-04-20 15:52:10|5005.9|4955.9|5004.7|4954.7|5006|4956|5004.7|4954.7|0
1618933940000|2021-04-20 15:52:20|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618933950000|2021-04-20 15:52:30|5004.2|4954.2|5003.4|4953.4|5004.2|4954.2|5003.4|4953.4|0
1618933960000|2021-04-20 15:52:40|5003.5|4953.5|5004.7|4954.7|5004.7|4954.7|5003.5|4953.5|0
1618933970000|2021-04-20 15:52:50|5004.8|4954.8|5006|4956|5006|4956|5004.7|4954.7|0
1618933980000|2021-04-20 15:53:00|5006.5|4956.5|5007.3|4957.3|5007.3|4957.3|5006.5|4956.5|0
1618933990000|2021-04-20 15:53:10|5007.2|4957.2|5006|4956|5007.2|4957.2|5006|4956|0
1618934000000|2021-04-20 15:53:20|5006.1|4956.1|5006|4956|5007.3|4957.3|5006|4956|0
1618934010000|2021-04-20 15:53:30|5006.1|4956.1|5007.3|4957.3|5007.3|4957.3|5006|4956|0
1618934040000|2021-04-20 15:54:00|5007.8|4957.8|5007.3|4957.3|5008.5|4958.5|5007.3|4957.3|0
1618934070000|2021-04-20 15:54:30|5007.2|4957.2|5007.2|4957.2|5007.3|4957.3|5007.2|4957.2|0
1618934080000|2021-04-20 15:54:40|5007.3|4957.3|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618934090000|2021-04-20 15:54:50|5007.7|4957.7|5008.5|4958.5|5008.5|4958.5|5007.7|4957.7|0
1618934140000|2021-04-20 15:55:40|5008.4|4958.4|5008.4|4958.4|5008.5|4958.5|5008.4|4958.4|0
1618934150000|2021-04-20 15:55:50|5008|4958|5007.3|4957.3|5008|4958|5007.2|4957.2|0
1618934160000|2021-04-20 15:56:00|5007.2|4957.2|5008.5|4958.5|5008.5|4958.5|5007.2|4957.2|0
1618934180000|2021-04-20 15:56:20|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618934200000|2021-04-20 15:56:40|5008.9|4958.9|5009.6|4959.6|5009.7|4959.7|5008.9|4958.9|0
1618934210000|2021-04-20 15:56:50|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.6|4959.6|0
1618934220000|2021-04-20 15:57:00|5010.1|4960.1|5010.9|4960.9|5010.9|4960.9|5010.1|4960.1|0
1618934250000|2021-04-20 15:57:30|5010.4|4960.4|5009.7|4959.7|5010.4|4960.4|5009.7|4959.7|0
1618934280000|2021-04-20 15:58:00|5010.1|4960.1|5010.9|4960.9|5010.9|4960.9|5010.1|4960.1|0
1618934290000|2021-04-20 15:58:10|5010.4|4960.4|5009.6|4959.6|5010.9|4960.9|5009.6|4959.6|0
1618934300000|2021-04-20 15:58:20|5009.7|4959.7|5009.6|4959.6|5010.8|4960.8|5009.6|4959.6|0
1618934310000|2021-04-20 15:58:30|5010.1|4960.1|5009.6|4959.6|5010.8|4960.8|5009.6|4959.6|0
1618934320000|2021-04-20 15:58:40|5009.3|4959.3|5009.6|4959.6|5009.6|4959.6|5009|4959|0
1618934460000|2021-04-20 16:01:00|5010.1|4960.1|5010.8|4960.8|5010.8|4960.8|5009.6|4959.6|0
1618934470000|2021-04-20 16:01:10|5010.3|4960.3|5009.6|4959.6|5010.3|4960.3|5009.6|4959.6|0
1618934480000|2021-04-20 16:01:20|5010.1|4960.1|5009.6|4959.6|5010.8|4960.8|5009.6|4959.6|0
1618934500000|2021-04-20 16:01:40|5009.5|4959.5|5009.6|4959.6|5009.6|4959.6|5009.5|4959.5|0
1618934510000|2021-04-20 16:01:50|5009.5|4959.5|5008.3|4958.3|5009.6|4959.6|5008.3|4958.3|0
1618934570000|2021-04-20 16:02:50|5007.8|4957.8|5007.1|4957.1|5007.8|4957.8|5007.1|4957.1|0
1618934580000|2021-04-20 16:03:00|5007.6|4957.6|5007.1|4957.1|5008.3|4958.3|5007.1|4957.1|0
1618934590000|2021-04-20 16:03:10|5007.6|4957.6|5008.4|4958.4|5008.4|4958.4|5007.6|4957.6|0
1618934600000|2021-04-20 16:03:20|5008.9|4958.9|5009.6|4959.6|5009.6|4959.6|5008.9|4958.9|0
1618934610000|2021-04-20 16:03:30|5009.2|4959.2|5008.4|4958.4|5009.2|4959.2|5008.4|4958.4|0
1618934620000|2021-04-20 16:03:40|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618934630000|2021-04-20 16:03:50|5008.4|4958.4|5008.3|4958.3|5008.4|4958.4|5008.3|4958.3|0
1618934640000|2021-04-20 16:04:00|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618934670000|2021-04-20 16:04:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618934710000|2021-04-20 16:05:10|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618934720000|2021-04-20 16:05:20|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618934730000|2021-04-20 16:05:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618934750000|2021-04-20 16:05:50|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618934760000|2021-04-20 16:06:00|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618934770000|2021-04-20 16:06:10|5009.2|4959.2|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1618934790000|2021-04-20 16:06:30|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618934800000|2021-04-20 16:06:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618934810000|2021-04-20 16:06:50|5010.2|4960.2|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618934820000|2021-04-20 16:07:00|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618934830000|2021-04-20 16:07:10|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618934850000|2021-04-20 16:07:30|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618934860000|2021-04-20 16:07:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618934870000|2021-04-20 16:07:50|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618934890000|2021-04-20 16:08:10|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.5|4958.5|0
1618934900000|2021-04-20 16:08:20|5009|4959|5008.5|4958.5|5009.7|4959.7|5008.5|4958.5|0
1618934910000|2021-04-20 16:08:30|5009|4959|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1618934920000|2021-04-20 16:08:40|5009.3|4959.3|5008.5|4958.5|5009.3|4959.3|5008.5|4958.5|0
1618934940000|2021-04-20 16:09:00|5009|4959|5008.5|4958.5|5009.7|4959.7|5008.5|4958.5|0
1618934960000|2021-04-20 16:09:20|5008.6|4958.6|5009.7|4959.7|5009.7|4959.7|5008.6|4958.6|0
1618934990000|2021-04-20 16:09:50|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618935020000|2021-04-20 16:10:20|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618935040000|2021-04-20 16:10:40|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618935050000|2021-04-20 16:10:50|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618935060000|2021-04-20 16:11:00|5010.5|4960.5|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1618935070000|2021-04-20 16:11:10|5010.2|4960.2|5010.9|4960.9|5011|4961|5009.7|4959.7|0
1618935080000|2021-04-20 16:11:20|5010.5|4960.5|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618935090000|2021-04-20 16:11:30|5011|4961|5011|4961|5011|4961|5011|4961|0
1618935120000|2021-04-20 16:12:00|5010.9|4960.9|5011|4961|5011|4961|5010.9|4960.9|0
1618935170000|2021-04-20 16:12:50|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618935210000|2021-04-20 16:13:30|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.2|4962.2|0
1618935220000|2021-04-20 16:13:40|5012.7|4962.7|5013.5|4963.5|5013.5|4963.5|5012.7|4962.7|0
1618935230000|2021-04-20 16:13:50|5013|4963|5012.3|4962.3|5013|4963|5012.3|4962.3|0
1618935250000|2021-04-20 16:14:10|5012.7|4962.7|5013.5|4963.5|5013.5|4963.5|5012.3|4962.3|0
1618935300000|2021-04-20 16:15:00|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618935370000|2021-04-20 16:16:10|5013.5|4963.5|5013.6|4963.6|5013.6|4963.6|5013.5|4963.5|0
1618935380000|2021-04-20 16:16:20|5013.5|4963.5|5013.5|4963.5|5013.6|4963.6|5013.5|4963.5|0
1618935410000|2021-04-20 16:16:50|5013.6|4963.6|5013.5|4963.5|5013.6|4963.6|5013.5|4963.5|0
1618935420000|2021-04-20 16:17:00|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618935440000|2021-04-20 16:17:20|5014|4964|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1618935450000|2021-04-20 16:17:30|5014|4964|5014.8|4964.8|5014.8|4964.8|5014|4964|0
1618935480000|2021-04-20 16:18:00|5014.7|4964.7|5014.8|4964.8|5014.8|4964.8|5014.7|4964.7|0
1618935540000|2021-04-20 16:19:00|5015.3|4965.3|5016|4966|5016|4966|5015.3|4965.3|0
1618935580000|2021-04-20 16:19:40|5015.6|4965.6|5014.8|4964.8|5015.6|4965.6|5014.8|4964.8|0
1618935590000|2021-04-20 16:19:50|5015.3|4965.3|5014.8|4964.8|5016|4966|5014.8|4964.8|0
1618935600000|2021-04-20 16:20:00|5014.9|4964.9|5014.8|4964.8|5016.1|4966.1|5014.8|4964.8|0
1618935610000|2021-04-20 16:20:10|5014.9|4964.9|5016.1|4966.1|5016.1|4966.1|5014.8|4964.8|0
1618935690000|2021-04-20 16:21:30|5016.5|4966.5|5017.3|4967.3|5017.3|4967.3|5016.5|4966.5|0
1618935780000|2021-04-20 16:23:00|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1618935830000|2021-04-20 16:23:50|5016|4966|5016|4966|5016|4966|5016|4966|0
1618935840000|2021-04-20 16:24:00|5016.1|4966.1|5016|4966|5016.1|4966.1|5016|4966|0
1618935850000|2021-04-20 16:24:10|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1618935920000|2021-04-20 16:25:20|5016.6|4966.6|5017.3|4967.3|5017.3|4967.3|5016.6|4966.6|0
1618935960000|2021-04-20 16:26:00|5016.8|4966.8|5016.1|4966.1|5016.8|4966.8|5016.1|4966.1|0
1618935970000|2021-04-20 16:26:10|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|5016.1|4966.1|0
1618935980000|2021-04-20 16:26:20|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1618936060000|2021-04-20 16:27:40|5016|4966|5014.8|4964.8|5016|4966|5014.8|4964.8|0
1618936120000|2021-04-20 16:28:40|5015.3|4965.3|5016|4966|5016|4966|5014.8|4964.8|0
1618936130000|2021-04-20 16:28:50|5015.6|4965.6|5014.8|4964.8|5015.6|4965.6|5014.8|4964.8|0
1618936140000|2021-04-20 16:29:00|5014.9|4964.9|5014.8|4964.8|5014.9|4964.9|5014.8|4964.8|0
1618936160000|2021-04-20 16:29:20|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618936220000|2021-04-20 16:30:20|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|0
1618936230000|2021-04-20 16:30:30|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618936240000|2021-04-20 16:30:40|5013.5|4963.5|5013.6|4963.6|5013.6|4963.6|5013.5|4963.5|0
1618936250000|2021-04-20 16:30:50|5013.5|4963.5|5013.6|4963.6|5013.6|4963.6|5013.5|4963.5|0
1618936260000|2021-04-20 16:31:00|5014|4964|5014.8|4964.8|5014.8|4964.8|5014|4964|0
1618936300000|2021-04-20 16:31:40|5014.4|4964.4|5013.6|4963.6|5014.4|4964.4|5013.6|4963.6|0
1618936320000|2021-04-20 16:32:00|5013.7|4963.7|5013.6|4963.6|5013.7|4963.7|5013.6|4963.6|0
1618936400000|2021-04-20 16:33:20|5013.1|4963.1|5012.4|4962.4|5013.1|4963.1|5012.4|4962.4|0
1618936450000|2021-04-20 16:34:10|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618936460000|2021-04-20 16:34:20|5012.4|4962.4|5012.3|4962.3|5012.4|4962.4|5012.3|4962.3|0
1618936470000|2021-04-20 16:34:30|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|0
1618936480000|2021-04-20 16:34:40|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618936490000|2021-04-20 16:34:50|5011.9|4961.9|5012.3|4962.3|5012.3|4962.3|5011.1|4961.1|0
1618936670000|2021-04-20 16:37:50|5012.4|4962.4|5013.5|4963.5|5013.6|4963.6|5012.4|4962.4|0
1618936680000|2021-04-20 16:38:00|5013.6|4963.6|5014.8|4964.8|5014.8|4964.8|5013.6|4963.6|0
1618936690000|2021-04-20 16:38:10|5014.3|4964.3|5013.6|4963.6|5014.3|4964.3|5013.6|4963.6|0
1618936740000|2021-04-20 16:39:00|5013.5|4963.5|5012.3|4962.3|5013.5|4963.5|5012.3|4962.3|0
1618936800000|2021-04-20 16:40:00|5012.7|4962.7|5012.2|4962.2|5013.5|4963.5|5012.2|4962.2|0
1618936810000|2021-04-20 16:40:10|5012.3|4962.3|5012.3|4962.3|5013.5|4963.5|5012.3|4962.3|0
1618936830000|2021-04-20 16:40:30|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618936840000|2021-04-20 16:40:40|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618936850000|2021-04-20 16:40:50|5011.4|4961.4|5012.2|4962.2|5012.2|4962.2|5011|4961|0
1618936860000|2021-04-20 16:41:00|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618936980000|2021-04-20 16:43:00|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618937000000|2021-04-20 16:43:20|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618937010000|2021-04-20 16:43:30|5011.5|4961.5|5011|4961|5012.2|4962.2|5011|4961|0
1618937020000|2021-04-20 16:43:40|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011|4961|0
1618937030000|2021-04-20 16:43:50|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618937040000|2021-04-20 16:44:00|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618937050000|2021-04-20 16:44:10|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618937070000|2021-04-20 16:44:30|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618937080000|2021-04-20 16:44:40|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618937200000|2021-04-20 16:46:40|5010.4|4960.4|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618937310000|2021-04-20 16:48:30|5010.8|4960.8|5010.4|4960.4|5010.8|4960.8|5010.4|4960.4|0
1618937320000|2021-04-20 16:48:40|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618937360000|2021-04-20 16:49:20|5009.6|4959.6|5009.7|4959.7|5009.7|4959.7|5009.6|4959.6|0
1618937370000|2021-04-20 16:49:30|5009.6|4959.6|5009.6|4959.6|5009.6|4959.6|5009.6|4959.6|0
1618937390000|2021-04-20 16:49:50|5009.7|4959.7|5009.6|4959.6|5009.7|4959.7|5009.6|4959.6|0
1618937440000|2021-04-20 16:50:40|5009.7|4959.7|5009.6|4959.6|5009.7|4959.7|5009.6|4959.6|0
1618937450000|2021-04-20 16:50:50|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.6|4959.6|0
1618937480000|2021-04-20 16:51:20|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618937490000|2021-04-20 16:51:30|5011.5|4961.5|5011|4961|5012.2|4962.2|5010.9|4960.9|0
1618937500000|2021-04-20 16:51:40|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618937510000|2021-04-20 16:51:50|5011.8|4961.8|5011|4961|5011.8|4961.8|5011|4961|0
1618937570000|2021-04-20 16:52:50|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618937580000|2021-04-20 16:53:00|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618937640000|2021-04-20 16:54:00|5009.6|4959.6|5008.4|4958.4|5009.6|4959.6|5008.4|4958.4|0
1618937710000|2021-04-20 16:55:10|5008.5|4958.5|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1618937730000|2021-04-20 16:55:30|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618937740000|2021-04-20 16:55:40|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618937750000|2021-04-20 16:55:50|5010.2|4960.2|5010.9|4960.9|5011|4961|5010.2|4960.2|0
1618937760000|2021-04-20 16:56:00|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618937770000|2021-04-20 16:56:10|5011|4961|5011|4961|5011|4961|5010.9|4960.9|0
1618937780000|2021-04-20 16:56:20|5011.5|4961.5|5011|4961|5012.2|4962.2|5011|4961|0
1618937800000|2021-04-20 16:56:40|5010.9|4960.9|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618937810000|2021-04-20 16:56:50|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618937820000|2021-04-20 16:57:00|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618937840000|2021-04-20 16:57:20|5009.8|4959.8|5011|4961|5011|4961|5009.7|4959.7|0
1618937870000|2021-04-20 16:57:50|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618937880000|2021-04-20 16:58:00|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618937890000|2021-04-20 16:58:10|5011.8|4961.8|5012.2|4962.2|5012.3|4962.3|5011.1|4961.1|0
1618937900000|2021-04-20 16:58:20|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618937920000|2021-04-20 16:58:40|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618937930000|2021-04-20 16:58:50|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618937950000|2021-04-20 16:59:10|5012.8|4962.8|5013.6|4963.6|5013.6|4963.6|5012.8|4962.8|0
1618937960000|2021-04-20 16:59:20|5013.5|4963.5|5013.6|4963.6|5013.6|4963.6|5013.5|4963.5|0
1618937970000|2021-04-20 16:59:30|5013.5|4963.5|5013.5|4963.5|5013.6|4963.6|5013.5|4963.5|0
1618937980000|2021-04-20 16:59:40|5013.1|4963.1|5012.3|4962.3|5013.1|4963.1|5012.3|4962.3|0
1618937990000|2021-04-20 16:59:50|5012.8|4962.8|5013.5|4963.5|5013.5|4963.5|5012.8|4962.8|0
1618938000000|2021-04-20 17:00:00|5013|4963|5012.2|4962.2|5013|4963|5012.2|4962.2|0
1618938010000|2021-04-20 17:00:10|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618938020000|2021-04-20 17:00:20|5012.2|4962.2|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618938030000|2021-04-20 17:00:30|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618938040000|2021-04-20 17:00:40|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618938050000|2021-04-20 17:00:50|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618938060000|2021-04-20 17:01:00|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618938080000|2021-04-20 17:01:20|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618938100000|2021-04-20 17:01:40|5011.5|4961.5|5011|4961|5012.2|4962.2|5011|4961|0
1618938120000|2021-04-20 17:02:00|5010.9|4960.9|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618938130000|2021-04-20 17:02:10|5011|4961|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1618938160000|2021-04-20 17:02:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618938170000|2021-04-20 17:02:50|5009.7|4959.7|5009.8|4959.8|5011|4961|5009.7|4959.7|0
1618938180000|2021-04-20 17:03:00|5010.2|4960.2|5011|4961|5011|4961|5009.8|4959.8|0
1618938190000|2021-04-20 17:03:10|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618938200000|2021-04-20 17:03:20|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618938210000|2021-04-20 17:03:30|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618938220000|2021-04-20 17:03:40|5012.2|4962.2|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618938230000|2021-04-20 17:03:50|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618938240000|2021-04-20 17:04:00|5011.5|4961.5|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618938250000|2021-04-20 17:04:10|5011.5|4961.5|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618938260000|2021-04-20 17:04:20|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618938290000|2021-04-20 17:04:50|5011.8|4961.8|5011|4961|5011.8|4961.8|5011|4961|0
1618938310000|2021-04-20 17:05:10|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1618938330000|2021-04-20 17:05:30|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618938340000|2021-04-20 17:05:40|5011.5|4961.5|5011|4961|5012.3|4962.3|5011|4961|0
1618938370000|2021-04-20 17:06:10|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1618938380000|2021-04-20 17:06:20|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1618938390000|2021-04-20 17:06:30|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1618938460000|2021-04-20 17:07:40|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618938470000|2021-04-20 17:07:50|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618938480000|2021-04-20 17:08:00|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618938500000|2021-04-20 17:08:20|5010.5|4960.5|5011|4961|5011|4961|5009.8|4959.8|0
1618938510000|2021-04-20 17:08:30|5010.5|4960.5|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1618938520000|2021-04-20 17:08:40|5009.8|4959.8|5011|4961|5011|4961|5009.8|4959.8|0
1618938530000|2021-04-20 17:08:50|5010.7|4960.7|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618938540000|2021-04-20 17:09:00|5009.7|4959.7|5009.8|4959.8|5010.4|4960.4|5009.7|4959.7|0
1618938560000|2021-04-20 17:09:20|5010.2|4960.2|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618938570000|2021-04-20 17:09:30|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618938580000|2021-04-20 17:09:40|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618938590000|2021-04-20 17:09:50|5010.2|4960.2|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618938600000|2021-04-20 17:10:00|5010.2|4960.2|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1618938640000|2021-04-20 17:10:40|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618938650000|2021-04-20 17:10:50|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618938660000|2021-04-20 17:11:00|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618938670000|2021-04-20 17:11:10|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618938810000|2021-04-20 17:13:30|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618938820000|2021-04-20 17:13:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618938830000|2021-04-20 17:13:50|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618938840000|2021-04-20 17:14:00|5009.7|4959.7|5011|4961|5011|4961|5009.7|4959.7|0
1618938850000|2021-04-20 17:14:10|5010.5|4960.5|5009.8|4959.8|5010.5|4960.5|5009.8|4959.8|0
1618938860000|2021-04-20 17:14:20|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618938880000|2021-04-20 17:14:40|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1618938890000|2021-04-20 17:14:50|5010.5|4960.5|5009.8|4959.8|5010.5|4960.5|5009.8|4959.8|0
1618938930000|2021-04-20 17:15:30|5009.7|4959.7|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618938980000|2021-04-20 17:16:20|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618938990000|2021-04-20 17:16:30|5010.2|4960.2|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618939010000|2021-04-20 17:16:50|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618939020000|2021-04-20 17:17:00|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618939040000|2021-04-20 17:17:20|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618939150000|2021-04-20 17:19:10|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|0
1618939240000|2021-04-20 17:20:40|5013.4|4963.4|5013.4|4963.4|5013.4|4963.4|5013.4|4963.4|0
1618939250000|2021-04-20 17:20:50|5013|4963|5011|4961|5013|4963|5011|4961|0
1618939260000|2021-04-20 17:21:00|5010.9|4960.9|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618939270000|2021-04-20 17:21:10|5009.9|4959.9|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1618939280000|2021-04-20 17:21:20|5009.9|4959.9|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618939290000|2021-04-20 17:21:30|5011|4961|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1618939300000|2021-04-20 17:21:40|5009.6|4959.6|5008.4|4958.4|5009.6|4959.6|5008.4|4958.4|0
1618939310000|2021-04-20 17:21:50|5008.6|4958.6|5009.6|4959.6|5009.6|4959.6|5008.4|4958.4|0
1618939320000|2021-04-20 17:22:00|5009.7|4959.7|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618939330000|2021-04-20 17:22:10|5010.4|4960.4|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618939340000|2021-04-20 17:22:20|5010.4|4960.4|5009.7|4959.7|5010.4|4960.4|5009.7|4959.7|0
1618939360000|2021-04-20 17:22:40|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618939380000|2021-04-20 17:23:00|5011|4961|5011|4961|5011|4961|5010.9|4960.9|0
1618939390000|2021-04-20 17:23:10|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618939400000|2021-04-20 17:23:20|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618939440000|2021-04-20 17:24:00|5009.6|4959.6|5008.4|4958.4|5009.6|4959.6|5008.4|4958.4|0
1618939450000|2021-04-20 17:24:10|5008.3|4958.3|5007.1|4957.1|5008.3|4958.3|5007.1|4957.1|0
1618939460000|2021-04-20 17:24:20|5007.2|4957.2|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618939500000|2021-04-20 17:25:00|5007.2|4957.2|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618939550000|2021-04-20 17:25:50|5006.6|4956.6|5005.9|4955.9|5006.6|4956.6|5005.9|4955.9|0
1618939560000|2021-04-20 17:26:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618939580000|2021-04-20 17:26:20|5006.7|4956.7|5005.9|4955.9|5006.7|4956.7|5005.9|4955.9|0
1618939590000|2021-04-20 17:26:30|5006.1|4956.1|5005.9|4955.9|5006.5|4956.5|5005.9|4955.9|0
1618939600000|2021-04-20 17:26:40|5006.4|4956.4|5007.1|4957.1|5007.1|4957.1|5006.4|4956.4|0
1618939680000|2021-04-20 17:28:00|5006.6|4956.6|5005.9|4955.9|5006.6|4956.6|5005.9|4955.9|0
1618939740000|2021-04-20 17:29:00|5006.4|4956.4|5005.9|4955.9|5007.1|4957.1|5005.9|4955.9|0
1618939810000|2021-04-20 17:30:10|5005.4|4955.4|5004.7|4954.7|5005.4|4955.4|5004.7|4954.7|0
1618939840000|2021-04-20 17:30:40|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1618939850000|2021-04-20 17:30:50|5004.7|4954.7|5004.7|4954.7|5005.9|4955.9|5004.7|4954.7|0
1618939860000|2021-04-20 17:31:00|5005.1|4955.1|5005.9|4955.9|5005.9|4955.9|5005.1|4955.1|0
1618939870000|2021-04-20 17:31:10|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1618939880000|2021-04-20 17:31:20|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618939890000|2021-04-20 17:31:30|5006.4|4956.4|5005.9|4955.9|5007.1|4957.1|5005.9|4955.9|0
1618939900000|2021-04-20 17:31:40|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5005.9|4955.9|0
1618939910000|2021-04-20 17:31:50|5007.1|4957.1|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618939920000|2021-04-20 17:32:00|5006.7|4956.7|5007.1|4957.1|5007.1|4957.1|5005.9|4955.9|0
1618939940000|2021-04-20 17:32:20|5006.6|4956.6|5005.9|4955.9|5006.6|4956.6|5005.9|4955.9|0
1618939970000|2021-04-20 17:32:50|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618939980000|2021-04-20 17:33:00|5005.9|4955.9|5007.1|4957.1|5007.1|4957.1|5005.9|4955.9|0
1618940000000|2021-04-20 17:33:20|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.1|4957.1|0
1618940010000|2021-04-20 17:33:30|5007.1|4957.1|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618940040000|2021-04-20 17:34:00|5007.2|4957.2|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618940060000|2021-04-20 17:34:20|5006.7|4956.7|5005.9|4955.9|5006.7|4956.7|5005.9|4955.9|0
1618940090000|2021-04-20 17:34:50|5005.4|4955.4|5004.6|4954.6|5005.4|4955.4|5004.6|4954.6|0
1618940100000|2021-04-20 17:35:00|5004.7|4954.7|5004.6|4954.6|5005.9|4955.9|5004.6|4954.6|0
1618940110000|2021-04-20 17:35:10|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1618940120000|2021-04-20 17:35:20|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618940130000|2021-04-20 17:35:30|5005.4|4955.4|5005.9|4955.9|5005.9|4955.9|5004.7|4954.7|0
1618940140000|2021-04-20 17:35:40|5005.6|4955.6|5005.8|4955.8|5005.9|4955.9|5004.6|4954.6|0
1618940150000|2021-04-20 17:35:50|5005.9|4955.9|5004.6|4954.6|5005.9|4955.9|5004.6|4954.6|0
1618940160000|2021-04-20 17:36:00|5004.7|4954.7|5004.6|4954.6|5004.7|4954.7|5004.6|4954.6|0
1618940170000|2021-04-20 17:36:10|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1618940210000|2021-04-20 17:36:50|5005.1|4955.1|5005.9|4955.9|5005.9|4955.9|5005.1|4955.1|0
1618940220000|2021-04-20 17:37:00|5006|4956|5006|4956|5007.2|4957.2|5005.9|4955.9|0
1618940230000|2021-04-20 17:37:10|5005.9|4955.9|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940240000|2021-04-20 17:37:20|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940250000|2021-04-20 17:37:30|5006|4956|5006|4956|5006|4956|5006|4956|0
1618940260000|2021-04-20 17:37:40|5005.9|4955.9|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940320000|2021-04-20 17:38:40|5006|4956|5006|4956|5006|4956|5006|4956|0
1618940330000|2021-04-20 17:38:50|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618940340000|2021-04-20 17:39:00|5006|4956|5006|4956|5006|4956|5006|4956|0
1618940350000|2021-04-20 17:39:10|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618940360000|2021-04-20 17:39:20|5006.7|4956.7|5006|4956|5007.2|4957.2|5006|4956|0
1618940370000|2021-04-20 17:39:30|5006.4|4956.4|5006|4956|5007.2|4957.2|5006|4956|0
1618940380000|2021-04-20 17:39:40|5006.4|4956.4|5006|4956|5007.2|4957.2|5006|4956|0
1618940390000|2021-04-20 17:39:50|5006.5|4956.5|5006|4956|5007.2|4957.2|5006|4956|0
1618940400000|2021-04-20 17:40:00|5006.5|4956.5|5006|4956|5007.2|4957.2|5005.9|4955.9|0
1618940410000|2021-04-20 17:40:10|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618940420000|2021-04-20 17:40:20|5006|4956|5006|4956|5006|4956|5005.9|4955.9|0
1618940430000|2021-04-20 17:40:30|5005.9|4955.9|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940440000|2021-04-20 17:40:40|5006|4956|5006|4956|5006|4956|5005.9|4955.9|0
1618940450000|2021-04-20 17:40:50|5005.9|4955.9|5006|4956|5006|4956|5005.9|4955.9|0
1618940470000|2021-04-20 17:41:10|5005.9|4955.9|5006|4956|5006|4956|5005.9|4955.9|0
1618940480000|2021-04-20 17:41:20|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618940510000|2021-04-20 17:41:50|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940540000|2021-04-20 17:42:20|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618940550000|2021-04-20 17:42:30|5006|4956|5006|4956|5006|4956|5006|4956|0
1618940560000|2021-04-20 17:42:40|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006.4|4956.4|0
1618940590000|2021-04-20 17:43:10|5007.7|4957.7|5008.5|4958.5|5008.5|4958.5|5007.7|4957.7|0
1618940600000|2021-04-20 17:43:20|5008.4|4958.4|5007.2|4957.2|5008.4|4958.4|5007.2|4957.2|0
1618940640000|2021-04-20 17:44:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618940650000|2021-04-20 17:44:10|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618940660000|2021-04-20 17:44:20|5007.6|4957.6|5008.4|4958.4|5008.4|4958.4|5007.2|4957.2|0
1618940690000|2021-04-20 17:44:50|5007.9|4957.9|5007.2|4957.2|5007.9|4957.9|5007.2|4957.2|0
1618940710000|2021-04-20 17:45:10|5007.6|4957.6|5007.1|4957.1|5008.4|4958.4|5007.1|4957.1|0
1618940720000|2021-04-20 17:45:20|5007.2|4957.2|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1618940730000|2021-04-20 17:45:30|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618940760000|2021-04-20 17:46:00|5007.7|4957.7|5007.2|4957.2|5008.4|4958.4|5007.2|4957.2|0
1618940800000|2021-04-20 17:46:40|5007.7|4957.7|5008.5|4958.5|5008.5|4958.5|5007.7|4957.7|0
1618940850000|2021-04-20 17:47:30|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618940860000|2021-04-20 17:47:40|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618940870000|2021-04-20 17:47:50|5008.5|4958.5|5008.6|4958.6|5008.6|4958.6|5008.5|4958.5|0
1618940880000|2021-04-20 17:48:00|5008.8|4958.8|5008.5|4958.5|5009.8|4959.8|5008.5|4958.5|0
1618940900000|2021-04-20 17:48:20|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618940920000|2021-04-20 17:48:40|5008|4958|5007.3|4957.3|5008|4958|5007.3|4957.3|0
1618940930000|2021-04-20 17:48:50|5007.7|4957.7|5008.5|4958.5|5008.5|4958.5|5007.7|4957.7|0
1618940970000|2021-04-20 17:49:30|5008|4958|5008.5|4958.5|5008.5|4958.5|5007.3|4957.3|0
1618940980000|2021-04-20 17:49:40|5008.2|4958.2|5008.5|4958.5|5008.5|4958.5|5007.9|4957.9|0
1618941000000|2021-04-20 17:50:00|5008|4958|5008.5|4958.5|5008.5|4958.5|5007.3|4957.3|0
1618941020000|2021-04-20 17:50:20|5008|4958|5008.5|4958.5|5008.5|4958.5|5007.3|4957.3|0
1618941070000|2021-04-20 17:51:10|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618941090000|2021-04-20 17:51:30|5008.5|4958.5|5008.4|4958.4|5008.5|4958.5|5008.4|4958.4|0
1618941100000|2021-04-20 17:51:40|5008.5|4958.5|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1618941120000|2021-04-20 17:52:00|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618941130000|2021-04-20 17:52:10|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618941150000|2021-04-20 17:52:30|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618941180000|2021-04-20 17:53:00|5009.7|4959.7|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618941190000|2021-04-20 17:53:10|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1618941200000|2021-04-20 17:53:20|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.5|4958.5|0
1618941230000|2021-04-20 17:53:50|5009|4959|5009.7|4959.7|5009.7|4959.7|5009|4959|0
1618941240000|2021-04-20 17:54:00|5009.3|4959.3|5008.6|4958.6|5009.8|4959.8|5008.5|4958.5|0
1618941250000|2021-04-20 17:54:10|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618941260000|2021-04-20 17:54:20|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941290000|2021-04-20 17:54:50|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941300000|2021-04-20 17:55:00|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618941330000|2021-04-20 17:55:30|5008.5|4958.5|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941340000|2021-04-20 17:55:40|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941350000|2021-04-20 17:55:50|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941360000|2021-04-20 17:56:00|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941420000|2021-04-20 17:57:00|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618941430000|2021-04-20 17:57:10|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618941440000|2021-04-20 17:57:20|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941450000|2021-04-20 17:57:30|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618941460000|2021-04-20 17:57:40|5008.5|4958.5|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618941470000|2021-04-20 17:57:50|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618941480000|2021-04-20 17:58:00|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618941540000|2021-04-20 17:59:00|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618941550000|2021-04-20 17:59:10|5010.3|4960.3|5009.9|4959.9|5011.1|4961.1|5009.8|4959.8|0
1618941560000|2021-04-20 17:59:20|5009.8|4959.8|5009.9|4959.9|5011.1|4961.1|5009.8|4959.8|0
1618941600000|2021-04-20 18:00:00|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618941610000|2021-04-20 18:00:10|5009.8|4959.8|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618941620000|2021-04-20 18:00:20|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618941750000|2021-04-20 18:02:30|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618941830000|2021-04-20 18:03:50|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618941840000|2021-04-20 18:04:00|5009.9|4959.9|5011.1|4961.1|5011.1|4961.1|5009.9|4959.9|0
1618941900000|2021-04-20 18:05:00|5011.3|4961.3|5012.3|4962.3|5012.3|4962.3|5011.1|4961.1|0
1618941910000|2021-04-20 18:05:10|5011.8|4961.8|5011.1|4961.1|5011.8|4961.8|5011.1|4961.1|0
1618941940000|2021-04-20 18:05:40|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618941960000|2021-04-20 18:06:00|5011|4961|5011|4961|5011.1|4961.1|5011|4961|0
1618941980000|2021-04-20 18:06:20|5010.6|4960.6|5011|4961|5011|4961|5009.8|4959.8|0
1618942010000|2021-04-20 18:06:50|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618942020000|2021-04-20 18:07:00|5011.2|4961.2|5011.2|4961.2|5011.2|4961.2|5011.2|4961.2|0
1618942030000|2021-04-20 18:07:10|5011.6|4961.6|5012.3|4962.3|5012.4|4962.4|5011.6|4961.6|0
1618942040000|2021-04-20 18:07:20|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618942050000|2021-04-20 18:07:30|5011.6|4961.6|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618942060000|2021-04-20 18:07:40|5011.6|4961.6|5011.7|4961.7|5012.3|4962.3|5011.6|4961.6|0
1618942070000|2021-04-20 18:07:50|5011.9|4961.9|5012.3|4962.3|5012.3|4962.3|5011.7|4961.7|0
1618942080000|2021-04-20 18:08:00|5011.9|4961.9|5011.1|4961.1|5011.9|4961.9|5011.1|4961.1|0
1618942090000|2021-04-20 18:08:10|5011.6|4961.6|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618942100000|2021-04-20 18:08:20|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5011.1|4961.1|0
1618942110000|2021-04-20 18:08:30|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|0
1618942120000|2021-04-20 18:08:40|5012.3|4962.3|5011.6|4961.6|5012.3|4962.3|5011.1|4961.1|0
1618942130000|2021-04-20 18:08:50|5012.3|4962.3|5012.1|4962.1|5012.3|4962.3|5011.1|4961.1|0
1618942140000|2021-04-20 18:09:00|5011.7|4961.7|5012.3|4962.3|5012.3|4962.3|5011.7|4961.7|0
1618942190000|2021-04-20 18:09:50|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.3|4962.3|0
1618942200000|2021-04-20 18:10:00|5012.3|4962.3|5012.3|4962.3|5012.4|4962.4|5012.3|4962.3|0
1618942260000|2021-04-20 18:11:00|5012.2|4962.2|5011.1|4961.1|5012.2|4962.2|5011.1|4961.1|0
1618942290000|2021-04-20 18:11:30|5011|4961|5011|4961|5011|4961|5011|4961|0
1618942300000|2021-04-20 18:11:40|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618942310000|2021-04-20 18:11:50|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618942320000|2021-04-20 18:12:00|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618942340000|2021-04-20 18:12:20|5011.8|4961.8|5011.1|4961.1|5011.8|4961.8|5011.1|4961.1|0
1618942370000|2021-04-20 18:12:50|5010.6|4960.6|5011.1|4961.1|5011.1|4961.1|5009.9|4959.9|0
1618942420000|2021-04-20 18:13:40|5010.6|4960.6|5009.9|4959.9|5010.6|4960.6|5009.9|4959.9|0
1618942440000|2021-04-20 18:14:00|5010.3|4960.3|5009.9|4959.9|5011.1|4961.1|5009.9|4959.9|0
1618942450000|2021-04-20 18:14:10|5010.4|4960.4|5011.1|4961.1|5011.1|4961.1|5010.4|4960.4|0
1618942470000|2021-04-20 18:14:30|5010.7|4960.7|5009.9|4959.9|5010.7|4960.7|5009.9|4959.9|0
1618942590000|2021-04-20 18:16:30|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618942610000|2021-04-20 18:16:50|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618942650000|2021-04-20 18:17:30|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618942690000|2021-04-20 18:18:10|5009.9|4959.9|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618942700000|2021-04-20 18:18:20|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|0
1618942720000|2021-04-20 18:18:40|5009.8|4959.8|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618942750000|2021-04-20 18:19:10|5009.3|4959.3|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1618942760000|2021-04-20 18:19:20|5009.1|4959.1|5009.8|4959.8|5009.8|4959.8|5009.1|4959.1|0
1618942810000|2021-04-20 18:20:10|5009.9|4959.9|5011.1|4961.1|5011.1|4961.1|5009.9|4959.9|0
1618942820000|2021-04-20 18:20:20|5010.7|4960.7|5009.9|4959.9|5010.7|4960.7|5009.9|4959.9|0
1618942860000|2021-04-20 18:21:00|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618942960000|2021-04-20 18:22:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618942980000|2021-04-20 18:23:00|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|0
1618943040000|2021-04-20 18:24:00|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618943050000|2021-04-20 18:24:10|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618943090000|2021-04-20 18:24:50|5009.8|4959.8|5008.6|4958.6|5009.8|4959.8|5008.6|4958.6|0
1618943150000|2021-04-20 18:25:50|5008.5|4958.5|5008.5|4958.5|5008.6|4958.6|5007.3|4957.3|0
1618943160000|2021-04-20 18:26:00|5008.1|4958.1|5007.3|4957.3|5008.1|4958.1|5007.3|4957.3|0
1618943200000|2021-04-20 18:26:40|5007.2|4957.2|5006|4956|5007.3|4957.3|5006|4956|0
1618943210000|2021-04-20 18:26:50|5006.1|4956.1|5007.3|4957.3|5007.3|4957.3|5006.1|4956.1|0
1618943220000|2021-04-20 18:27:00|5007.2|4957.2|5006|4956|5007.3|4957.3|5006|4956|0
1618943230000|2021-04-20 18:27:10|5006.1|4956.1|5007.2|4957.2|5007.3|4957.3|5006.1|4956.1|0
1618943240000|2021-04-20 18:27:20|5007.3|4957.3|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943250000|2021-04-20 18:27:30|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943260000|2021-04-20 18:27:40|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943270000|2021-04-20 18:27:50|5007.2|4957.2|5006.1|4956.1|5007.2|4957.2|5006.1|4956.1|0
1618943280000|2021-04-20 18:28:00|5006.3|4956.3|5006.1|4956.1|5006.7|4956.7|5006.1|4956.1|0
1618943290000|2021-04-20 18:28:10|5006.5|4956.5|5007.3|4957.3|5007.3|4957.3|5006.5|4956.5|0
1618943300000|2021-04-20 18:28:20|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943310000|2021-04-20 18:28:30|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943330000|2021-04-20 18:28:50|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618943340000|2021-04-20 18:29:00|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618943400000|2021-04-20 18:30:00|5006.8|4956.8|5006|4956|5006.8|4956.8|5006|4956|0
1618943480000|2021-04-20 18:31:20|5005.9|4955.9|5004.7|4954.7|5005.9|4955.9|5004.7|4954.7|0
1618943500000|2021-04-20 18:31:40|5004.6|4954.6|5003.5|4953.5|5004.7|4954.7|5003.4|4953.4|0
1618943510000|2021-04-20 18:31:50|5003.9|4953.9|5003.4|4953.4|5004.7|4954.7|5003.4|4953.4|0
1618943520000|2021-04-20 18:32:00|5003.5|4953.5|5004.7|4954.7|5004.7|4954.7|5003.5|4953.5|0
1618943570000|2021-04-20 18:32:50|5004.6|4954.6|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1618943580000|2021-04-20 18:33:00|5004.6|4954.6|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1618943600000|2021-04-20 18:33:20|5004.6|4954.6|5003.4|4953.4|5004.6|4954.6|5003.4|4953.4|0
1618943640000|2021-04-20 18:34:00|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618943660000|2021-04-20 18:34:20|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1618943670000|2021-04-20 18:34:30|5002.9|4952.9|5002.1|4952.1|5002.9|4952.9|5002.1|4952.1|0
1618943720000|2021-04-20 18:35:20|5002.2|4952.2|5002.1|4952.1|5002.2|4952.2|5002.1|4952.1|0
1618943730000|2021-04-20 18:35:30|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1618943740000|2021-04-20 18:35:40|5002.1|4952.1|5002.1|4952.1|5002.2|4952.2|5002.1|4952.1|0
1618943750000|2021-04-20 18:35:50|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1618943760000|2021-04-20 18:36:00|5002.1|4952.1|5002.2|4952.2|5002.2|4952.2|5002.1|4952.1|0
1618943770000|2021-04-20 18:36:10|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1618943830000|2021-04-20 18:37:10|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618943850000|2021-04-20 18:37:30|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1618943860000|2021-04-20 18:37:40|5002.9|4952.9|5003.4|4953.4|5003.4|4953.4|5002.2|4952.2|0
1618943870000|2021-04-20 18:37:50|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618943880000|2021-04-20 18:38:00|5002.6|4952.6|5002.1|4952.1|5003.4|4953.4|5002.1|4952.1|0
1618943890000|2021-04-20 18:38:10|5002.2|4952.2|5003.4|4953.4|5003.4|4953.4|5002.2|4952.2|0
1618943910000|2021-04-20 18:38:30|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|0
1618943920000|2021-04-20 18:38:40|5002.9|4952.9|5002.1|4952.1|5002.9|4952.9|5002.1|4952.1|0
1618943970000|2021-04-20 18:39:30|5002.2|4952.2|5003.4|4953.4|5003.4|4953.4|5002.2|4952.2|0
1618944000000|2021-04-20 18:40:00|5003.3|4953.3|5003.4|4953.4|5003.4|4953.4|5003.3|4953.3|0
1618944020000|2021-04-20 18:40:20|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.1|4952.1|0
1618944030000|2021-04-20 18:40:30|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1618944040000|2021-04-20 18:40:40|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618944050000|2021-04-20 18:40:50|5002.6|4952.6|5002.8|4952.8|5003.4|4953.4|5002.2|4952.2|0
1618944070000|2021-04-20 18:41:10|5002.6|4952.6|5002.2|4952.2|5002.6|4952.6|5002.2|4952.2|0
1618944090000|2021-04-20 18:41:30|5002.1|4952.1|5002.1|4952.1|5002.2|4952.2|5002.1|4952.1|0
1618944110000|2021-04-20 18:41:50|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1618944120000|2021-04-20 18:42:00|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|0
1618944160000|2021-04-20 18:42:40|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1618944190000|2021-04-20 18:43:10|5002.4|4952.4|5003.4|4953.4|5003.4|4953.4|5002.4|4952.4|0
1618944220000|2021-04-20 18:43:40|5003|4953|5003.4|4953.4|5003.4|4953.4|5002.2|4952.2|0
1618944270000|2021-04-20 18:44:30|5003.5|4953.5|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618944290000|2021-04-20 18:44:50|5003.5|4953.5|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618944300000|2021-04-20 18:45:00|5002.9|4952.9|5002.2|4952.2|5002.9|4952.9|5002.2|4952.2|0
1618944310000|2021-04-20 18:45:10|5002.7|4952.7|5002.2|4952.2|5003.4|4953.4|5002.2|4952.2|0
1618944390000|2021-04-20 18:46:30|5002.7|4952.7|5003.4|4953.4|5003.4|4953.4|5002.7|4952.7|0
1618944460000|2021-04-20 18:47:40|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618944500000|2021-04-20 18:48:20|5003.4|4953.4|5003.5|4953.5|5003.5|4953.5|5003.4|4953.4|0
1618944510000|2021-04-20 18:48:30|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1618944520000|2021-04-20 18:48:40|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618944530000|2021-04-20 18:48:50|5003.4|4953.4|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1618944540000|2021-04-20 18:49:00|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618944550000|2021-04-20 18:49:10|5003.9|4953.9|5004.6|4954.6|5004.7|4954.7|5003.9|4953.9|0
1618944560000|2021-04-20 18:49:20|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618944580000|2021-04-20 18:49:40|5004.6|4954.6|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1618944600000|2021-04-20 18:50:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1618944610000|2021-04-20 18:50:10|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618944630000|2021-04-20 18:50:30|5005.2|4955.2|5005.9|4955.9|5005.9|4955.9|5005.2|4955.2|0
1618944660000|2021-04-20 18:51:00|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944670000|2021-04-20 18:51:10|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944680000|2021-04-20 18:51:20|5006|4956|5006|4956|5006|4956|5005.9|4955.9|0
1618944710000|2021-04-20 18:51:50|5006.6|4956.6|5007.2|4957.2|5007.2|4957.2|5006.6|4956.6|0
1618944730000|2021-04-20 18:52:10|5006|4956|5006|4956|5006|4956|5006|4956|0
1618944740000|2021-04-20 18:52:20|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618944760000|2021-04-20 18:52:40|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944770000|2021-04-20 18:52:50|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944780000|2021-04-20 18:53:00|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944790000|2021-04-20 18:53:10|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944800000|2021-04-20 18:53:20|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944820000|2021-04-20 18:53:40|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618944870000|2021-04-20 18:54:30|5005.4|4955.4|5005.9|4955.9|5005.9|4955.9|5004.7|4954.7|0
1618944880000|2021-04-20 18:54:40|5005.4|4955.4|5004.6|4954.6|5005.4|4955.4|5004.6|4954.6|0
1618944900000|2021-04-20 18:55:00|5004.1|4954.1|5003.3|4953.3|5004.1|4954.1|5003.3|4953.3|0
1618944940000|2021-04-20 18:55:40|5003.2|4953.2|5003.3|4953.3|5003.3|4953.3|5002|4952|0
1618944950000|2021-04-20 18:55:50|5003.2|4953.2|5002.1|4952.1|5003.3|4953.3|5002.1|4952.1|0
1618944960000|2021-04-20 18:56:00|5002|4952|5002|4952|5002.1|4952.1|5002|4952|0
1618944970000|2021-04-20 18:56:10|5002.1|4952.1|5002|4952|5002.1|4952.1|5002|4952|0
1618945000000|2021-04-20 18:56:40|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|0
1618945010000|2021-04-20 18:56:50|5002|4952|5002|4952|5002|4952|5002|4952|0
1618945020000|2021-04-20 18:57:00|5002.1|4952.1|5003.3|4953.3|5003.3|4953.3|5002.1|4952.1|0
1618945040000|2021-04-20 18:57:20|5003.4|4953.4|5003.3|4953.3|5003.4|4953.4|5003.3|4953.3|0
1618945050000|2021-04-20 18:57:30|5003.4|4953.4|5003.3|4953.3|5003.4|4953.4|5003.3|4953.3|0
1618945090000|2021-04-20 18:58:10|5003.2|4953.2|5002.1|4952.1|5003.2|4953.2|5002.1|4952.1|0
1618945100000|2021-04-20 18:58:20|5002|4952|5002|4952|5002.1|4952.1|5002|4952|0
1618945130000|2021-04-20 18:58:50|5001.5|4951.5|5000.7|4950.7|5001.5|4951.5|5000.7|4950.7|0
1618945150000|2021-04-20 18:59:10|5000.8|4950.8|5000.7|4950.7|5000.8|4950.8|5000.7|4950.7|0
1618945160000|2021-04-20 18:59:20|5000.8|4950.8|5000.8|4950.8|5002|4952|5000.8|4950.8|0
1618945170000|2021-04-20 18:59:30|5001|4951|5002|4952|5002|4952|5001|4951|0
1618945200000|2021-04-20 19:00:00|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|0
1618945240000|2021-04-20 19:00:40|5002.2|4952.2|5003.4|4953.4|5003.4|4953.4|5002.2|4952.2|0
1618945250000|2021-04-20 19:00:50|5003.9|4953.9|5003.4|4953.4|5004.6|4954.6|5003.4|4953.4|0
1618945260000|2021-04-20 19:01:00|5003.3|4953.3|5003.4|4953.4|5003.4|4953.4|5003.3|4953.3|0
1618945270000|2021-04-20 19:01:10|5003.3|4953.3|5003.3|4953.3|5003.4|4953.4|5003.3|4953.3|0
1618945280000|2021-04-20 19:01:20|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1618945290000|2021-04-20 19:01:30|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|0
1618945300000|2021-04-20 19:01:40|5003.4|4953.4|5003.3|4953.3|5003.4|4953.4|5003.3|4953.3|0
1618945310000|2021-04-20 19:01:50|5003.4|4953.4|5003.3|4953.3|5003.4|4953.4|5003.3|4953.3|0
1618945330000|2021-04-20 19:02:10|5002.8|4952.8|5002.7|4952.7|5002.8|4952.8|5002.1|4952.1|0
1618945340000|2021-04-20 19:02:20|5002.5|4952.5|5002.1|4952.1|5003.3|4953.3|5002.1|4952.1|0
1618945350000|2021-04-20 19:02:30|5002.5|4952.5|5003.3|4953.3|5003.3|4953.3|5002.5|4952.5|0
1618945380000|2021-04-20 19:03:00|5003.4|4953.4|5004.6|4954.6|5004.6|4954.6|5003.4|4953.4|0
1618945440000|2021-04-20 19:04:00|5005.1|4955.1|5005.9|4955.9|5005.9|4955.9|5005.1|4955.1|0
1618945460000|2021-04-20 19:04:20|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1618945480000|2021-04-20 19:04:40|5005.9|4955.9|5007.1|4957.1|5007.1|4957.1|5005.9|4955.9|0
1618945490000|2021-04-20 19:04:50|5006.7|4956.7|5005.9|4955.9|5006.7|4956.7|5005.9|4955.9|0
1618945500000|2021-04-20 19:05:00|5006.1|4956.1|5005.9|4955.9|5006.5|4956.5|5005.9|4955.9|0
1618945510000|2021-04-20 19:05:10|5006.2|4956.2|5007.1|4957.1|5007.2|4957.2|5005.9|4955.9|0
1618945520000|2021-04-20 19:05:20|5006.7|4956.7|5006.5|4956.5|5007.2|4957.2|5005.9|4955.9|0
1618945530000|2021-04-20 19:05:30|5006.3|4956.3|5006.6|4956.6|5006.6|4956.6|5005.9|4955.9|0
1618945540000|2021-04-20 19:05:40|5006.3|4956.3|5007.1|4957.1|5007.1|4957.1|5005.9|4955.9|0
1618945550000|2021-04-20 19:05:50|5006|4956|5006.5|4956.5|5006.6|4956.6|5005.9|4955.9|0
1618945560000|2021-04-20 19:06:00|5006.8|4956.8|5006.5|4956.5|5007.1|4957.1|5005.9|4955.9|0
1618945570000|2021-04-20 19:06:10|5006.8|4956.8|5006.3|4956.3|5007.2|4957.2|5006|4956|0
1618945580000|2021-04-20 19:06:20|5006|4956|5005.9|4955.9|5006.5|4956.5|5005.9|4955.9|0
1618945590000|2021-04-20 19:06:30|5006.2|4956.2|5006.6|4956.6|5007.1|4957.1|5005.9|4955.9|0
1618945610000|2021-04-20 19:06:50|5006.8|4956.8|5006|4956|5007.2|4957.2|5006|4956|0
1618945620000|2021-04-20 19:07:00|5006.2|4956.2|5006.6|4956.6|5006.6|4956.6|5006.2|4956.2|0
1618945630000|2021-04-20 19:07:10|5006.3|4956.3|5006.6|4956.6|5007.2|4957.2|5006|4956|0
1618945640000|2021-04-20 19:07:20|5006.8|4956.8|5007.2|4957.2|5007.2|4957.2|5006.8|4956.8|0
1618945650000|2021-04-20 19:07:30|5007|4957|5007.2|4957.2|5007.2|4957.2|5006.6|4956.6|0
1618945660000|2021-04-20 19:07:40|5006.7|4956.7|5006.8|4956.8|5006.8|4956.8|5006|4956|0
1618945670000|2021-04-20 19:07:50|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618945750000|2021-04-20 19:09:10|5007.4|4957.4|5008.4|4958.4|5008.4|4958.4|5007.2|4957.2|0
1618945760000|2021-04-20 19:09:20|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618945810000|2021-04-20 19:10:10|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618945840000|2021-04-20 19:10:40|5008|4958|5008.4|4958.4|5008.4|4958.4|5007.2|4957.2|0
1618945850000|2021-04-20 19:10:50|5008|4958|5007.2|4957.2|5008|4958|5007.2|4957.2|0
1618945860000|2021-04-20 19:11:00|5007.7|4957.7|5008.4|4958.4|5008.4|4958.4|5007.7|4957.7|0
1618945870000|2021-04-20 19:11:10|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618945900000|2021-04-20 19:11:40|5009|4959|5009.7|4959.7|5009.7|4959.7|5009|4959|0
1618946060000|2021-04-20 19:14:20|5010|4960|5010.9|4960.9|5010.9|4960.9|5010|4960|0
1618946080000|2021-04-20 19:14:40|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946100000|2021-04-20 19:15:00|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618946110000|2021-04-20 19:15:10|5011.5|4961.5|5011|4961|5012.3|4962.3|5011|4961|0
1618946130000|2021-04-20 19:15:30|5011.1|4961.1|5011.3|4961.3|5012.3|4962.3|5011.1|4961.1|0
1618946140000|2021-04-20 19:15:40|5011.7|4961.7|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1618946160000|2021-04-20 19:16:00|5011|4961|5010.6|4960.6|5011|4961|5010.6|4960.6|0
1618946170000|2021-04-20 19:16:10|5009.8|4959.8|5011|4961|5011|4961|5009.8|4959.8|0
1618946180000|2021-04-20 19:16:20|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946230000|2021-04-20 19:17:10|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946240000|2021-04-20 19:17:20|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618946250000|2021-04-20 19:17:30|5011|4961|5012.3|4962.3|5012.3|4962.3|5011|4961|0
1618946270000|2021-04-20 19:17:50|5011.8|4961.8|5011.1|4961.1|5011.8|4961.8|5011.1|4961.1|0
1618946280000|2021-04-20 19:18:00|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946290000|2021-04-20 19:18:10|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946310000|2021-04-20 19:18:30|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618946320000|2021-04-20 19:18:40|5009.8|4959.8|5011|4961|5011|4961|5009.8|4959.8|0
1618946330000|2021-04-20 19:18:50|5010.9|4960.9|5011|4961|5011|4961|5010.9|4960.9|0
1618946350000|2021-04-20 19:19:10|5010.9|4960.9|5011|4961|5011|4961|5010.9|4960.9|0
1618946370000|2021-04-20 19:19:30|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618946380000|2021-04-20 19:19:40|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618946390000|2021-04-20 19:19:50|5011|4961|5011|4961|5011|4961|5010.9|4960.9|0
1618946480000|2021-04-20 19:21:20|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618946510000|2021-04-20 19:21:50|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618946520000|2021-04-20 19:22:00|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.2|4962.2|0
1618946530000|2021-04-20 19:22:10|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618946540000|2021-04-20 19:22:20|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946580000|2021-04-20 19:23:00|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618946600000|2021-04-20 19:23:20|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946610000|2021-04-20 19:23:30|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618946710000|2021-04-20 19:25:10|5011.6|4961.6|5012.3|4962.3|5012.3|4962.3|5011.6|4961.6|0
1618946720000|2021-04-20 19:25:20|5011.9|4961.9|5011.1|4961.1|5011.9|4961.9|5011|4961|0
1618946740000|2021-04-20 19:25:40|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946750000|2021-04-20 19:25:50|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946780000|2021-04-20 19:26:20|5011|4961|5011|4961|5011|4961|5011|4961|0
1618946800000|2021-04-20 19:26:40|5010.6|4960.6|5009.8|4959.8|5010.6|4960.6|5009.8|4959.8|0
1618946820000|2021-04-20 19:27:00|5010.1|4960.1|5011|4961|5011|4961|5009.8|4959.8|0
1618946830000|2021-04-20 19:27:10|5010.6|4960.6|5011|4961|5011|4961|5009.8|4959.8|0
1618946860000|2021-04-20 19:27:40|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618946870000|2021-04-20 19:27:50|5010.3|4960.3|5011|4961|5011|4961|5010.3|4960.3|0
1618946880000|2021-04-20 19:28:00|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946890000|2021-04-20 19:28:10|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946940000|2021-04-20 19:29:00|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946950000|2021-04-20 19:29:10|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618946990000|2021-04-20 19:29:50|5011|4961|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1618947030000|2021-04-20 19:30:30|5011|4961|5011|4961|5011.1|4961.1|5011|4961|0
1618947050000|2021-04-20 19:30:50|5010.6|4960.6|5009.8|4959.8|5010.6|4960.6|5009.8|4959.8|0
1618947060000|2021-04-20 19:31:00|5010.3|4960.3|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618947070000|2021-04-20 19:31:10|5010.3|4960.3|5011|4961|5011|4961|5010.3|4960.3|0
1618947100000|2021-04-20 19:31:40|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618947110000|2021-04-20 19:31:50|5011|4961|5011|4961|5011|4961|5011|4961|0
1618947120000|2021-04-20 19:32:00|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618947130000|2021-04-20 19:32:10|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618947260000|2021-04-20 19:34:20|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|0
1618947270000|2021-04-20 19:34:30|5012.3|4962.3|5012.3|4962.3|5012.4|4962.4|5012.3|4962.3|0
1618947290000|2021-04-20 19:34:50|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|0
1618947300000|2021-04-20 19:35:00|5012.8|4962.8|5013.6|4963.6|5013.6|4963.6|5012.8|4962.8|0
1618947330000|2021-04-20 19:35:30|5014.1|4964.1|5014.8|4964.8|5014.8|4964.8|5014.1|4964.1|0
1618947360000|2021-04-20 19:36:00|5014.3|4964.3|5013.6|4963.6|5014.3|4964.3|5013.6|4963.6|0
1618947370000|2021-04-20 19:36:10|5014.1|4964.1|5014.8|4964.8|5014.8|4964.8|5014.1|4964.1|0
1618947390000|2021-04-20 19:36:30|5014.3|4964.3|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1618947410000|2021-04-20 19:36:50|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|0
1618947480000|2021-04-20 19:38:00|5013.4|4963.4|5013.5|4963.5|5013.5|4963.5|5012.2|4962.2|0
1618947540000|2021-04-20 19:39:00|5013.6|4963.6|5014.7|4964.7|5014.7|4964.7|5013.6|4963.6|0
1618947550000|2021-04-20 19:39:10|5014.3|4964.3|5013.5|4963.5|5014.3|4964.3|5013.5|4963.5|0
1618947580000|2021-04-20 19:39:40|5014|4964|5014.7|4964.7|5014.7|4964.7|5013.5|4963.5|0
1618947610000|2021-04-20 19:40:10|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.7|4964.7|0
1618947650000|2021-04-20 19:40:50|5015.3|4965.3|5016.1|4966.1|5016.1|4966.1|5015.3|4965.3|0
1618947660000|2021-04-20 19:41:00|5016|4966|5014.8|4964.8|5016|4966|5014.8|4964.8|0
1618947670000|2021-04-20 19:41:10|5014.9|4964.9|5016.1|4966.1|5016.1|4966.1|5014.9|4964.9|0
1618947710000|2021-04-20 19:41:50|5016.5|4966.5|5017.3|4967.3|5017.3|4967.3|5016.5|4966.5|0
1618947730000|2021-04-20 19:42:10|5016.8|4966.8|5016.1|4966.1|5016.8|4966.8|5016.1|4966.1|0
1618947750000|2021-04-20 19:42:30|5016.5|4966.5|5017.3|4967.3|5017.3|4967.3|5016.5|4966.5|0
1618947770000|2021-04-20 19:42:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1618947820000|2021-04-20 19:43:40|5017.9|4967.9|5018.6|4968.6|5018.6|4968.6|5017.9|4967.9|0
1618947840000|2021-04-20 19:44:00|5018.1|4968.1|5018.6|4968.6|5018.6|4968.6|5017.4|4967.4|0
1618947850000|2021-04-20 19:44:10|5018.2|4968.2|5018.6|4968.6|5018.6|4968.6|5017.4|4967.4|0
1618947910000|2021-04-20 19:45:10|5018.7|4968.7|5018.7|4968.7|5019.9|4969.9|5018.7|4968.7|0
1618947920000|2021-04-20 19:45:20|5018.9|4968.9|5018.7|4968.7|5019.9|4969.9|5018.7|4968.7|0
1618947930000|2021-04-20 19:45:30|5019.1|4969.1|5018.7|4968.7|5019.9|4969.9|5018.7|4968.7|0
1618947950000|2021-04-20 19:45:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1618948010000|2021-04-20 19:46:50|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1618948030000|2021-04-20 19:47:10|5019|4969|5018.6|4968.6|5019.8|4969.8|5018.6|4968.6|0
1618948040000|2021-04-20 19:47:20|5019|4969|5018.6|4968.6|5019.8|4969.8|5018.6|4968.6|0
1618948060000|2021-04-20 19:47:40|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1618948070000|2021-04-20 19:47:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1618948080000|2021-04-20 19:48:00|5019|4969|5018.6|4968.6|5019.8|4969.8|5018.6|4968.6|0
1618948090000|2021-04-20 19:48:10|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1618948100000|2021-04-20 19:48:20|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1618948160000|2021-04-20 19:49:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1618948170000|2021-04-20 19:49:30|5019|4969|5019.8|4969.8|5019.8|4969.8|5019|4969|0
1618948200000|2021-04-20 19:50:00|5019.3|4969.3|5019.8|4969.8|5019.8|4969.8|5018.5|4968.5|0
1618948210000|2021-04-20 19:50:10|5018.6|4968.6|5019.8|4969.8|5019.8|4969.8|5018.5|4968.5|0
1618948230000|2021-04-20 19:50:30|5018.6|4968.6|5019.8|4969.8|5019.8|4969.8|5018.6|4968.6|0
1618948240000|2021-04-20 19:50:40|5018.6|4968.6|5019.8|4969.8|5019.8|4969.8|5018.6|4968.6|0
1618948280000|2021-04-20 19:51:20|5019.7|4969.7|5019.8|4969.8|5019.8|4969.8|5019.7|4969.7|0
1618948370000|2021-04-20 19:52:50|5019.7|4969.7|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1618948380000|2021-04-20 19:53:00|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1618948440000|2021-04-20 19:54:00|5020.3|4970.3|5019.8|4969.8|5021|4971|5019.8|4969.8|0
1618948490000|2021-04-20 19:54:50|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5018.5|4968.5|0
1618948500000|2021-04-20 19:55:00|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5018.5|4968.5|0
1618948510000|2021-04-20 19:55:10|5019.3|4969.3|5018.5|4968.5|5019.3|4969.3|5018.5|4968.5|0
1618948540000|2021-04-20 19:55:40|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1618948550000|2021-04-20 19:55:50|5018.2|4968.2|5018|4968|5018.4|4968.4|5017.8|4967.8|0
1618948560000|2021-04-20 19:56:00|5017.2|4967.2|5017.3|4967.3|5018.5|4968.5|5017.2|4967.2|0
1618948570000|2021-04-20 19:56:10|5017.2|4967.2|5017.3|4967.3|5017.3|4967.3|5017.2|4967.2|0
1618948580000|2021-04-20 19:56:20|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1618948590000|2021-04-20 19:56:30|5018|4968|5017.3|4967.3|5018|4968|5017.3|4967.3|0
1618948610000|2021-04-20 19:56:50|5017.2|4967.2|5017.3|4967.3|5017.3|4967.3|5017.2|4967.2|0
1618948620000|2021-04-20 19:57:00|5017.2|4967.2|5016|4966|5017.3|4967.3|5016|4966|0
1618948630000|2021-04-20 19:57:10|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618948640000|2021-04-20 19:57:20|5015.4|4965.4|5016|4966|5016|4966|5015.4|4965.4|0
1618948650000|2021-04-20 19:57:30|5015.6|4965.6|5014.8|4964.8|5015.6|4965.6|5014.8|4964.8|0
1618948660000|2021-04-20 19:57:40|5015.3|4965.3|5016|4966|5016|4966|5014.8|4964.8|0
1618948680000|2021-04-20 19:58:00|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016|4966|0
1618948690000|2021-04-20 19:58:10|5016|4966|5016.2|4966.2|5016.2|4966.2|5016|4966|0
1618948700000|2021-04-20 19:58:20|5016.1|4966.1|5016.2|4966.2|5016.3|4966.3|5016.1|4966.1|0
1618948710000|2021-04-20 19:58:30|5016.1|4966.1|5015.1|4965.1|5016.1|4966.1|5015|4965|0
1618948720000|2021-04-20 19:58:40|5015.2|4965.2|5015.3|4965.3|5015.3|4965.3|5015.2|4965.2|0
1618948730000|2021-04-20 19:58:50|5015.2|4965.2|5015.4|4965.4|5015.4|4965.4|5015.2|4965.2|0
1618948740000|2021-04-20 19:59:00|5015.3|4965.3|5015.2|4965.2|5015.3|4965.3|5015.2|4965.2|0
1618948750000|2021-04-20 19:59:10|5015.3|4965.3|5015.2|4965.2|5015.3|4965.3|5015.2|4965.2|0
1618948760000|2021-04-20 19:59:20|5015.3|4965.3|5014|4964|5015.3|4965.3|5014|4964|0
1618948770000|2021-04-20 19:59:30|5012.9|4962.9|5012.8|4962.8|5012.9|4962.9|5012.8|4962.8|0
1618948780000|2021-04-20 19:59:40|5011.7|4961.7|5010.5|4960.5|5011.8|4961.8|5010.5|4960.5|0
1618948790000|2021-04-20 19:59:50|5010.4|4960.4|5010.6|4960.6|5010.6|4960.6|5009.3|4959.3|0
1618948800000|2021-04-20 20:00:00|5012.1|4962.1|5011.6|4961.6|5012.7|4962.7|5010.7|4960.7|0
1618948810000|2021-04-20 20:00:10|5011.5|4961.5|5009|4959|5011.5|4961.5|5008.9|4958.9|0
1618948820000|2021-04-20 20:00:20|5008.8|4958.8|5008.8|4958.8|5009|4959|5007.8|4957.8|0
1618948830000|2021-04-20 20:00:30|5009|4959|5009.3|4959.3|5009.9|4959.9|5008.5|4958.5|0
1618948840000|2021-04-20 20:00:40|5009|4959|5009.3|4959.3|5009.7|4959.7|5008.5|4958.5|0
1618948850000|2021-04-20 20:00:50|5009|4959|5007.8|4957.8|5009|4959|5007.8|4957.8|0
1618948860000|2021-04-20 20:01:00|5007.7|4957.7|5007.5|4957.5|5008|4958|5007.1|4957.1|0
1618948870000|2021-04-20 20:01:10|5007.8|4957.8|5008.5|4958.5|5009|4959|5007.8|4957.8|0
1618948880000|2021-04-20 20:01:20|5008.8|4958.8|5008.3|4958.3|5008.8|4958.8|5008|4958|0
1618948890000|2021-04-20 20:01:30|5008.5|4958.5|5008.3|4958.3|5008.5|4958.5|5007.5|4957.5|0
1618948900000|2021-04-20 20:01:40|5008.5|4958.5|5008.8|4958.8|5009|4959|5008.5|4958.5|0
1618948910000|2021-04-20 20:01:50|5008.7|4958.7|5008|4958|5008.7|4958.7|5007.8|4957.8|0
1618948920000|2021-04-20 20:02:00|5007.8|4957.8|5008.8|4958.8|5008.8|4958.8|5007.8|4957.8|0
1618948930000|2021-04-20 20:02:10|5009|4959|5009|4959|5009|4959|5008.5|4958.5|0
1618948940000|2021-04-20 20:02:20|5008.8|4958.8|5008|4958|5008.8|4958.8|5008|4958|0
1618948950000|2021-04-20 20:02:30|5008.1|4958.1|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618948960000|2021-04-20 20:02:40|5008.5|4958.5|5008|4958|5008.5|4958.5|5008|4958|0
1618948970000|2021-04-20 20:02:50|5007.8|4957.8|5008|4958|5008|4958|5007.8|4957.8|0
1618948980000|2021-04-20 20:03:00|5007.8|4957.8|5008.3|4958.3|5008.3|4958.3|5007.5|4957.5|0
1618948990000|2021-04-20 20:03:10|5008.2|4958.2|5007.1|4957.1|5008.3|4958.3|5007.1|4957.1|0
1618949000000|2021-04-20 20:03:20|5007.2|4957.2|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618949010000|2021-04-20 20:03:30|5007.2|4957.2|5006.1|4956.1|5007.5|4957.5|5006.1|4956.1|0
1618949020000|2021-04-20 20:03:40|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1618949030000|2021-04-20 20:03:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5005.9|4955.9|0
1618949040000|2021-04-20 20:04:00|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618949050000|2021-04-20 20:04:10|5006.9|4956.9|5006.4|4956.4|5006.9|4956.9|5006.1|4956.1|0
1618949060000|2021-04-20 20:04:20|5006.6|4956.6|5006.4|4956.4|5006.9|4956.9|5006.4|4956.4|0
1618949070000|2021-04-20 20:04:30|5006.3|4956.3|5006.4|4956.4|5006.6|4956.6|5006.1|4956.1|0
1618949080000|2021-04-20 20:04:40|5006.3|4956.3|5006.4|4956.4|5006.6|4956.6|5006.1|4956.1|0
1618949090000|2021-04-20 20:04:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.4|4956.4|0
1618949100000|2021-04-20 20:05:00|5006.4|4956.4|5006.6|4956.6|5006.6|4956.6|5006.1|4956.1|0
1618949110000|2021-04-20 20:05:10|5006.7|4956.7|5007.1|4957.1|5007.5|4957.5|5006.7|4956.7|0
1618949120000|2021-04-20 20:05:20|5006.9|4956.9|5007.5|4957.5|5007.5|4957.5|5006.6|4956.6|0
1618949130000|2021-04-20 20:05:30|5007.8|4957.8|5007.1|4957.1|5007.8|4957.8|5007.1|4957.1|0
1618949140000|2021-04-20 20:05:40|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618949150000|2021-04-20 20:05:50|5006.9|4956.9|5007.5|4957.5|5007.5|4957.5|5006.9|4956.9|0
1618949160000|2021-04-20 20:06:00|5007.1|4957.1|5006.9|4956.9|5007.5|4957.5|5006.9|4956.9|0
1618949170000|2021-04-20 20:06:10|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618949180000|2021-04-20 20:06:20|5006.6|4956.6|5006.8|4956.8|5006.9|4956.9|5006.6|4956.6|0
1618949190000|2021-04-20 20:06:30|5006.7|4956.7|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618949210000|2021-04-20 20:06:50|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618949220000|2021-04-20 20:07:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618949230000|2021-04-20 20:07:10|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618949240000|2021-04-20 20:07:20|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618949250000|2021-04-20 20:07:30|5007.4|4957.4|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618949260000|2021-04-20 20:07:40|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618949270000|2021-04-20 20:07:50|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618949280000|2021-04-20 20:08:00|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.4|4956.4|0
1618949300000|2021-04-20 20:08:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618949310000|2021-04-20 20:08:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618949320000|2021-04-20 20:08:40|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618949340000|2021-04-20 20:09:00|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618949350000|2021-04-20 20:09:10|5007.1|4957.1|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618949360000|2021-04-20 20:09:20|5006.6|4956.6|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1618949370000|2021-04-20 20:09:30|5006.3|4956.3|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1618949390000|2021-04-20 20:09:50|5006.3|4956.3|5005.6|4955.6|5006.4|4956.4|5005.6|4955.6|0
1618949400000|2021-04-20 20:10:00|5005.9|4955.9|5005.9|4955.9|5006.4|4956.4|5005.9|4955.9|0
1618949410000|2021-04-20 20:10:10|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618949420000|2021-04-20 20:10:20|5005.9|4955.9|5005.9|4955.9|5006.4|4956.4|5005.9|4955.9|0
1618949430000|2021-04-20 20:10:30|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618949450000|2021-04-20 20:10:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618949460000|2021-04-20 20:11:00|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.4|4955.4|0
1618949470000|2021-04-20 20:11:10|5005.4|4955.4|5005|4955|5005.4|4955.4|5005|4955|0
1618949480000|2021-04-20 20:11:20|5005.4|4955.4|5005|4955|5005.4|4955.4|5005|4955|0
1618949490000|2021-04-20 20:11:30|5005.4|4955.4|5005.4|4955.4|5005.6|4955.6|5005.4|4955.4|0
1618949500000|2021-04-20 20:11:40|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1618949510000|2021-04-20 20:11:50|5005.9|4955.9|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618949520000|2021-04-20 20:12:00|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618949530000|2021-04-20 20:12:10|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618949540000|2021-04-20 20:12:20|5005.3|4955.3|5005.4|4955.4|5005.4|4955.4|5005|4955|0
1618949550000|2021-04-20 20:12:30|5005.3|4955.3|5005.4|4955.4|5005.4|4955.4|5005|4955|0
1618949560000|2021-04-20 20:12:40|5005.3|4955.3|5004.7|4954.7|5005.3|4955.3|5004.7|4954.7|0
1618949580000|2021-04-20 20:13:00|5004.8|4954.8|5005.6|4955.6|5005.9|4955.9|5004.8|4954.8|0
1618949590000|2021-04-20 20:13:10|5005.4|4955.4|5005.9|4955.9|5005.9|4955.9|5005.4|4955.4|0
1618949610000|2021-04-20 20:13:30|5006.1|4956.1|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618949620000|2021-04-20 20:13:40|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5005.9|4955.9|0
1618949640000|2021-04-20 20:14:00|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618949650000|2021-04-20 20:14:10|5006.9|4956.9|5006.6|4956.6|5007|4957|5006.6|4956.6|0
1618949660000|2021-04-20 20:14:20|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618949670000|2021-04-20 20:14:30|5006.6|4956.6|5005.6|4955.6|5006.6|4956.6|5005.6|4955.6|0
1618949680000|2021-04-20 20:14:40|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618949690000|2021-04-20 20:14:50|5005.8|4955.8|5006|4956|5006.5|4956.5|5005.7|4955.7|0
1618949700000|2021-04-20 20:15:00|5006.2|4956.2|5005.8|4955.8|5006.2|4956.2|5005.8|4955.8|0
1618949710000|2021-04-20 20:15:10|5005.6|4955.6|5005.5|4955.5|5005.6|4955.6|5005.3|4955.3|0
1618949720000|2021-04-20 20:15:20|5005.4|4955.4|5005.8|4955.8|5005.8|4955.8|5005.4|4955.4|0
1618949730000|2021-04-20 20:15:30|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1618949940000|2021-04-20 20:19:00|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.8|4955.8|0
1618950020000|2021-04-20 20:20:20|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1618950030000|2021-04-20 20:20:30|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618950110000|2021-04-20 20:21:50|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1618950290000|2021-04-20 20:24:50|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1618950320000|2021-04-20 20:25:20|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618950360000|2021-04-20 20:26:00|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1618950460000|2021-04-20 20:27:40|5005.9|4955.9|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618950470000|2021-04-20 20:27:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618950530000|2021-04-20 20:28:50|5005.5|4955.5|5005.6|4955.6|5005.6|4955.6|5005.5|4955.5|0
1618950600000|2021-04-20 20:30:00|5005.7|4955.7|5005.7|4955.7|5006|4956|5005.7|4955.7|0
1618950610000|2021-04-20 20:30:10|5005.8|4955.8|5006|4956|5006|4956|5005.7|4955.7|0
1618950620000|2021-04-20 20:30:20|5006.2|4956.2|5006|4956|5006.2|4956.2|5006|4956|0
1618950630000|2021-04-20 20:30:30|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|0
1618950640000|2021-04-20 20:30:40|5005.5|4955.5|5005.7|4955.7|5005.7|4955.7|5005.1|4955.1|0
1618950650000|2021-04-20 20:30:50|5005.8|4955.8|5006|4956|5006|4956|5005.7|4955.7|0
1618950660000|2021-04-20 20:31:00|5005.7|4955.7|5006|4956|5006|4956|5005.7|4955.7|0
1618950670000|2021-04-20 20:31:10|5005.7|4955.7|5006|4956|5006|4956|5005.7|4955.7|0
1618950680000|2021-04-20 20:31:20|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|0
1618950690000|2021-04-20 20:31:30|5005.5|4955.5|5005.7|4955.7|5005.7|4955.7|5005.5|4955.5|0
1618950700000|2021-04-20 20:31:40|5005.5|4955.5|5005.7|4955.7|5005.7|4955.7|5005.5|4955.5|0
1618950710000|2021-04-20 20:31:50|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|0
1618950720000|2021-04-20 20:32:00|5005.7|4955.7|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950730000|2021-04-20 20:32:10|5005.7|4955.7|5005.1|4955.1|5005.7|4955.7|5005.1|4955.1|0
1618950740000|2021-04-20 20:32:20|5005.5|4955.5|5005.7|4955.7|5005.7|4955.7|5005.1|4955.1|0
1618950750000|2021-04-20 20:32:30|5005.5|4955.5|5005.1|4955.1|5005.7|4955.7|5005.1|4955.1|0
1618950760000|2021-04-20 20:32:40|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5004.9|4954.9|0
1618950770000|2021-04-20 20:32:50|5005.1|4955.1|5005.7|4955.7|5005.7|4955.7|5005.1|4955.1|0
1618950780000|2021-04-20 20:33:00|5005.5|4955.5|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950790000|2021-04-20 20:33:10|5005.7|4955.7|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950800000|2021-04-20 20:33:20|5005.7|4955.7|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950840000|2021-04-20 20:34:00|5005.7|4955.7|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950850000|2021-04-20 20:34:10|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|0
1618950880000|2021-04-20 20:34:40|5005.5|4955.5|5005.7|4955.7|5005.7|4955.7|5005.5|4955.5|0
1618950900000|2021-04-20 20:35:00|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|0
1618950910000|2021-04-20 20:35:10|5005.7|4955.7|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618950920000|2021-04-20 20:35:20|5005.1|4955.1|5005.1|4955.1|5005.5|4955.5|5005.1|4955.1|0
1618950930000|2021-04-20 20:35:30|5004.9|4954.9|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618950940000|2021-04-20 20:35:40|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618950950000|2021-04-20 20:35:50|5005.5|4955.5|5005.1|4955.1|5005.5|4955.5|5004.9|4954.9|0
1618950960000|2021-04-20 20:36:00|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618950970000|2021-04-20 20:36:10|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618950980000|2021-04-20 20:36:20|5004.8|4954.8|5005.1|4955.1|5005.1|4955.1|5004.6|4954.6|0
1618950990000|2021-04-20 20:36:30|5004.9|4954.9|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951000000|2021-04-20 20:36:40|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618951010000|2021-04-20 20:36:50|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951050000|2021-04-20 20:37:30|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951060000|2021-04-20 20:37:40|5004.9|4954.9|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951070000|2021-04-20 20:37:50|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951080000|2021-04-20 20:38:00|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951090000|2021-04-20 20:38:10|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.6|4954.6|0
1618951100000|2021-04-20 20:38:20|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.6|4954.6|0
1618951110000|2021-04-20 20:38:30|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951120000|2021-04-20 20:38:40|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.6|4954.6|0
1618951140000|2021-04-20 20:39:00|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951150000|2021-04-20 20:39:10|5004.3|4954.3|5004.6|4954.6|5004.9|4954.9|5004.3|4954.3|0
1618951170000|2021-04-20 20:39:30|5004.3|4954.3|5004.4|4954.4|5004.6|4954.6|5004.3|4954.3|0
1618951180000|2021-04-20 20:39:40|5004.6|4954.6|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618951190000|2021-04-20 20:39:50|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618951200000|2021-04-20 20:40:00|5004.4|4954.4|5004.6|4954.6|5004.9|4954.9|5004.4|4954.4|0
1618951210000|2021-04-20 20:40:10|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951220000|2021-04-20 20:40:20|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.3|4954.3|0
1618951230000|2021-04-20 20:40:30|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.6|4954.6|0
1618951250000|2021-04-20 20:40:50|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951260000|2021-04-20 20:41:00|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951280000|2021-04-20 20:41:20|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951290000|2021-04-20 20:41:30|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618951300000|2021-04-20 20:41:40|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5005.1|4955.1|0
1618951320000|2021-04-20 20:42:00|5005.1|4955.1|5005.1|4955.1|5005.5|4955.5|5005.1|4955.1|0
1618951350000|2021-04-20 20:42:30|5005.5|4955.5|5005.5|4955.5|5005.7|4955.7|5005.5|4955.5|0
1618951360000|2021-04-20 20:42:40|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|0
1618951370000|2021-04-20 20:42:50|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5005.1|4955.1|0
1618951390000|2021-04-20 20:43:10|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951400000|2021-04-20 20:43:20|5004.8|4954.8|5004.6|4954.6|5004.9|4954.9|5004.6|4954.6|0
1618951420000|2021-04-20 20:43:40|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.6|4954.6|0
1618951430000|2021-04-20 20:43:50|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618951440000|2021-04-20 20:44:00|5004.9|4954.9|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951450000|2021-04-20 20:44:10|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951480000|2021-04-20 20:44:40|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951490000|2021-04-20 20:44:50|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951500000|2021-04-20 20:45:00|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951510000|2021-04-20 20:45:10|5004.9|4954.9|5004.9|4954.9|5005.1|4955.1|5004.6|4954.6|0
1618951520000|2021-04-20 20:45:20|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951550000|2021-04-20 20:45:50|5004.3|4954.3|5004.6|4954.6|5004.9|4954.9|5004.3|4954.3|0
1618951560000|2021-04-20 20:46:00|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951570000|2021-04-20 20:46:10|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.9|4954.9|0
1618951580000|2021-04-20 20:46:20|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951590000|2021-04-20 20:46:30|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951600000|2021-04-20 20:46:40|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618951620000|2021-04-20 20:47:00|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|5004.9|4954.9|0
1618951640000|2021-04-20 20:47:20|5005.1|4955.1|5004.9|4954.9|5005.1|4955.1|5004.9|4954.9|0
1618951650000|2021-04-20 20:47:30|5004.8|4954.8|5004.9|4954.9|5004.9|4954.9|5004.6|4954.6|0
1618951660000|2021-04-20 20:47:40|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951670000|2021-04-20 20:47:50|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951680000|2021-04-20 20:48:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951700000|2021-04-20 20:48:20|5004.4|4954.4|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951710000|2021-04-20 20:48:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951720000|2021-04-20 20:48:40|5004.4|4954.4|5004.6|4954.6|5004.6|4954.6|5004.4|4954.4|0
1618951740000|2021-04-20 20:49:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951750000|2021-04-20 20:49:10|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1618951760000|2021-04-20 20:49:20|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1618951770000|2021-04-20 20:49:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951780000|2021-04-20 20:49:40|5004.1|4954.1|5004.6|4954.6|5004.6|4954.6|5004.1|4954.1|0
1618951800000|2021-04-20 20:50:00|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951830000|2021-04-20 20:50:30|5004.3|4954.3|5004.9|4954.9|5004.9|4954.9|5004.3|4954.3|0
1618951840000|2021-04-20 20:50:40|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951860000|2021-04-20 20:51:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951870000|2021-04-20 20:51:10|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618951890000|2021-04-20 20:51:30|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618951910000|2021-04-20 20:51:50|5004.4|4954.4|5004.9|4954.9|5004.9|4954.9|5004.4|4954.4|0
1618951930000|2021-04-20 20:52:10|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1618951940000|2021-04-20 20:52:20|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951960000|2021-04-20 20:52:40|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951970000|2021-04-20 20:52:50|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618951980000|2021-04-20 20:53:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618951990000|2021-04-20 20:53:10|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618952000000|2021-04-20 20:53:20|5004.4|4954.4|5004.6|4954.6|5004.6|4954.6|5004.4|4954.4|0
1618952010000|2021-04-20 20:53:30|5004.3|4954.3|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1618952020000|2021-04-20 20:53:40|5004.3|4954.3|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1618952030000|2021-04-20 20:53:50|5004.3|4954.3|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1618952040000|2021-04-20 20:54:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952080000|2021-04-20 20:54:40|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1618952090000|2021-04-20 20:54:50|5004.1|4954.1|5003.8|4953.8|5004.3|4954.3|5003.8|4953.8|0
1618952100000|2021-04-20 20:55:00|5003.9|4953.9|5004.1|4954.1|5004.3|4954.3|5003.9|4953.9|0
1618952110000|2021-04-20 20:55:10|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952130000|2021-04-20 20:55:30|5004.4|4954.4|5004.1|4954.1|5004.6|4954.6|5004.1|4954.1|0
1618952140000|2021-04-20 20:55:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952150000|2021-04-20 20:55:50|5004.1|4954.1|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1618952160000|2021-04-20 20:56:00|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952170000|2021-04-20 20:56:10|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952180000|2021-04-20 20:56:20|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952190000|2021-04-20 20:56:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952210000|2021-04-20 20:56:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1618952220000|2021-04-20 20:57:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952230000|2021-04-20 20:57:10|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1618952240000|2021-04-20 20:57:20|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1618952270000|2021-04-20 20:57:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1618952280000|2021-04-20 20:58:00|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952290000|2021-04-20 20:58:10|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952300000|2021-04-20 20:58:20|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.3|4954.3|0
1618952320000|2021-04-20 20:58:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1618952330000|2021-04-20 20:58:50|5004.4|4954.4|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952340000|2021-04-20 20:59:00|5004.3|4954.3|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618952350000|2021-04-20 20:59:10|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618952360000|2021-04-20 20:59:20|5004.4|4954.4|5004.6|4954.6|5004.6|4954.6|5004.3|4954.3|0
1618952370000|2021-04-20 20:59:30|5004.3|4954.3|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618952380000|2021-04-20 20:59:40|5004.4|4954.4|5004.3|4954.3|5004.6|4954.6|5004.3|4954.3|0
1618952390000|2021-04-20 20:59:50|5004.4|4954.4|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1618952400000|2021-04-20 21:00:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618952430000|2021-04-20 21:00:30|5004.5|4954.5|5004.8|4954.8|5004.8|4954.8|5004.5|4954.5|0
1618952460000|2021-04-20 21:01:00|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618952470000|2021-04-20 21:01:10|5004.9|4954.9|5004.8|4954.8|5004.9|4954.9|5004.8|4954.8|0
1618952600000|2021-04-20 21:03:20|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618952660000|2021-04-20 21:04:20|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618952700000|2021-04-20 21:05:00|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618952760000|2021-04-20 21:06:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618952770000|2021-04-20 21:06:10|5005.2|4955.2|5005.2|4955.2|5005.2|4955.2|5005.2|4955.2|0
1618952810000|2021-04-20 21:06:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618952820000|2021-04-20 21:07:00|5005.2|4955.2|5005.2|4955.2|5005.2|4955.2|5005.2|4955.2|0
1618952830000|2021-04-20 21:07:10|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1618952840000|2021-04-20 21:07:20|5005.5|4955.5|5005.1|4955.1|5005.5|4955.5|5005.1|4955.1|0
1618952850000|2021-04-20 21:07:30|5005.2|4955.2|5005.1|4955.1|5005.2|4955.2|5005.1|4955.1|0
1618952860000|2021-04-20 21:07:40|5005.5|4955.5|5007.4|4957.4|5007.4|4957.4|5005.5|4955.5|0
1618952870000|2021-04-20 21:07:50|5006.7|4956.7|5006.1|4956.1|5006.7|4956.7|5006.1|4956.1|0
1618952880000|2021-04-20 21:08:00|5006|4956|5006.4|4956.4|5006.4|4956.4|5006|4956|0
1618952900000|2021-04-20 21:08:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618952910000|2021-04-20 21:08:30|5006.8|4956.8|5006.7|4956.7|5006.8|4956.8|5006.7|4956.7|0
1618952920000|2021-04-20 21:08:40|5007|4957|5006.8|4956.8|5007|4957|5006.8|4956.8|0
1618952950000|2021-04-20 21:09:10|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953070000|2021-04-20 21:11:10|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953090000|2021-04-20 21:11:30|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953120000|2021-04-20 21:12:00|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953130000|2021-04-20 21:12:10|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953140000|2021-04-20 21:12:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953260000|2021-04-20 21:14:20|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953290000|2021-04-20 21:14:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953350000|2021-04-20 21:15:50|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953370000|2021-04-20 21:16:10|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953460000|2021-04-20 21:17:40|5006.7|4956.7|5006.6|4956.6|5006.7|4956.7|5006.6|4956.6|0
1618953480000|2021-04-20 21:18:00|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953500000|2021-04-20 21:18:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953680000|2021-04-20 21:21:20|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953890000|2021-04-20 21:24:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618953900000|2021-04-20 21:25:00|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618953940000|2021-04-20 21:25:40|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|0
1618953980000|2021-04-20 21:26:20|5006.7|4956.7|5006.8|4956.8|5006.8|4956.8|5006.7|4956.7|0
1618953990000|2021-04-20 21:26:30|5006.9|4956.9|5006.8|4956.8|5006.9|4956.9|5006.8|4956.8|0
1618954000000|2021-04-20 21:26:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618954070000|2021-04-20 21:27:50|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|0
1618954380000|2021-04-20 21:33:00|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618954810000|2021-04-20 21:40:10|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618954950000|2021-04-20 21:42:30|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1618955280000|2021-04-20 21:48:00|5006.6|4956.6|5006.6|4956.6|5006.7|4956.7|5006.6|4956.6|0
1618955800000|2021-04-20 21:56:40|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618955890000|2021-04-20 21:58:10|5006|4956|5006|4956|5006|4956|5006|4956|0
1618955920000|2021-04-20 21:58:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618955930000|2021-04-20 21:58:50|5006|4956|5006|4956|5006|4956|5006|4956|0
1618955970000|2021-04-20 21:59:30|5005.9|4955.9|5006|4956|5006|4956|5005.7|4955.7|0
1618956000000|2021-04-20 22:00:00|5006.1|4956.1|5006.2|4956.2|5007.4|4957.4|5005.8|4955.8|0
1618956010000|2021-04-20 22:00:10|5006.3|4956.3|5006.1|4956.1|5006.5|4956.5|5006.1|4956.1|0
1618956020000|2021-04-20 22:00:20|5006.2|4956.2|5006.4|4956.4|5006.5|4956.5|5006.1|4956.1|0
1618956030000|2021-04-20 22:00:30|5006.3|4956.3|5005.9|4955.9|5006.3|4956.3|5005.9|4955.9|0
1618956040000|2021-04-20 22:00:40|5005.8|4955.8|5005.4|4955.4|5005.8|4955.8|5005.4|4955.4|0
1618956050000|2021-04-20 22:00:50|5005.6|4955.6|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618956060000|2021-04-20 22:01:00|5006.1|4956.1|5006.6|4956.6|5006.6|4956.6|5006.1|4956.1|0
1618956070000|2021-04-20 22:01:10|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618956080000|2021-04-20 22:01:20|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618956090000|2021-04-20 22:01:30|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618956110000|2021-04-20 22:01:50|5006.5|4956.5|5006.4|4956.4|5006.5|4956.5|5006.4|4956.4|0
1618956140000|2021-04-20 22:02:20|5006.3|4956.3|5006.1|4956.1|5006.3|4956.3|5005.9|4955.9|0
1618956150000|2021-04-20 22:02:30|5006|4956|5005.9|4955.9|5006|4956|5005.5|4955.5|0
1618956160000|2021-04-20 22:02:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618956170000|2021-04-20 22:02:50|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618956200000|2021-04-20 22:03:20|5006.5|4956.5|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1618956210000|2021-04-20 22:03:30|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1618956310000|2021-04-20 22:05:10|5006.4|4956.4|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1618956370000|2021-04-20 22:06:10|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1618956390000|2021-04-20 22:06:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618956400000|2021-04-20 22:06:40|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618956410000|2021-04-20 22:06:50|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618956420000|2021-04-20 22:07:00|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618956450000|2021-04-20 22:07:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618956480000|2021-04-20 22:08:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618956490000|2021-04-20 22:08:10|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618956500000|2021-04-20 22:08:20|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618956520000|2021-04-20 22:08:40|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618956530000|2021-04-20 22:08:50|5007.2|4957.2|5006.9|4956.9|5007.5|4957.5|5006.9|4956.9|0
1618956600000|2021-04-20 22:10:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618956690000|2021-04-20 22:11:30|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618956720000|2021-04-20 22:12:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618956760000|2021-04-20 22:12:40|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618956820000|2021-04-20 22:13:40|5007.4|4957.4|5007.4|4957.4|5007.4|4957.4|5007.4|4957.4|0
1618956830000|2021-04-20 22:13:50|5007.5|4957.5|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618956940000|2021-04-20 22:15:40|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618956990000|2021-04-20 22:16:30|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618957020000|2021-04-20 22:17:00|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618957030000|2021-04-20 22:17:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618957130000|2021-04-20 22:18:50|5007.4|4957.4|5007.5|4957.5|5007.5|4957.5|5007.4|4957.4|0
1618957290000|2021-04-20 22:21:30|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618957300000|2021-04-20 22:21:40|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618957310000|2021-04-20 22:21:50|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618957370000|2021-04-20 22:22:50|5008|4958|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618957390000|2021-04-20 22:23:10|5007.7|4957.7|5007.6|4957.6|5007.7|4957.7|5007.6|4957.6|0
1618957400000|2021-04-20 22:23:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618957410000|2021-04-20 22:23:30|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618957440000|2021-04-20 22:24:00|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618957450000|2021-04-20 22:24:10|5007.7|4957.7|5007.1|4957.1|5007.7|4957.7|5007.1|4957.1|0
1618957480000|2021-04-20 22:24:40|5007|4957|5006.9|4956.9|5007|4957|5006.9|4956.9|0
1618957530000|2021-04-20 22:25:30|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618957540000|2021-04-20 22:25:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618957560000|2021-04-20 22:26:00|5007.1|4957.1|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618957610000|2021-04-20 22:26:50|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618957620000|2021-04-20 22:27:00|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618957630000|2021-04-20 22:27:10|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618957660000|2021-04-20 22:27:40|5008|4958|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618957670000|2021-04-20 22:27:50|5008|4958|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618957800000|2021-04-20 22:30:00|5008|4958|5008|4958|5008|4958|5008|4958|0
1618957840000|2021-04-20 22:30:40|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618957900000|2021-04-20 22:31:40|5008.2|4958.2|5007.5|4957.5|5008.2|4958.2|5007.5|4957.5|0
1618957950000|2021-04-20 22:32:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618957970000|2021-04-20 22:32:50|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618957980000|2021-04-20 22:33:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618958010000|2021-04-20 22:33:30|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618958020000|2021-04-20 22:33:40|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618958030000|2021-04-20 22:33:50|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618958040000|2021-04-20 22:34:00|5007.2|4957.2|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618958060000|2021-04-20 22:34:20|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618958080000|2021-04-20 22:34:40|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618958090000|2021-04-20 22:34:50|5007.4|4957.4|5007.5|4957.5|5007.5|4957.5|5007.4|4957.4|0
1618958120000|2021-04-20 22:35:20|5007.1|4957.1|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618958130000|2021-04-20 22:35:30|5007.4|4957.4|5007.5|4957.5|5007.5|4957.5|5007.4|4957.4|0
1618958160000|2021-04-20 22:36:00|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1618958170000|2021-04-20 22:36:10|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618958190000|2021-04-20 22:36:30|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1618958200000|2021-04-20 22:36:40|5007.7|4957.7|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1618958210000|2021-04-20 22:36:50|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618958220000|2021-04-20 22:37:00|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5007.6|4957.6|0
1618958230000|2021-04-20 22:37:10|5008|4958|5008|4958|5008|4958|5008|4958|0
1618958240000|2021-04-20 22:37:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618958290000|2021-04-20 22:38:10|5008|4958|5008|4958|5008|4958|5008|4958|0
1618958310000|2021-04-20 22:38:30|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618958340000|2021-04-20 22:39:00|5007.7|4957.7|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1618958360000|2021-04-20 22:39:20|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618958370000|2021-04-20 22:39:30|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5007.6|4957.6|0
1618958440000|2021-04-20 22:40:40|5008|4958|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618958460000|2021-04-20 22:41:00|5008|4958|5008|4958|5008|4958|5008|4958|0
1618958640000|2021-04-20 22:44:00|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618958660000|2021-04-20 22:44:20|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618958700000|2021-04-20 22:45:00|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618958730000|2021-04-20 22:45:30|5008.5|4958.5|5008.8|4958.8|5008.8|4958.8|5008.5|4958.5|0
1618958740000|2021-04-20 22:45:40|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618958850000|2021-04-20 22:47:30|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618958860000|2021-04-20 22:47:40|5008.7|4958.7|5008.8|4958.8|5008.8|4958.8|5008.7|4958.7|0
1618958980000|2021-04-20 22:49:40|5009|4959|5008.8|4958.8|5009|4959|5008.8|4958.8|0
1618959010000|2021-04-20 22:50:10|5008.9|4958.9|5008.8|4958.8|5009|4959|5008.8|4958.8|0
1618959030000|2021-04-20 22:50:30|5009|4959|5008.8|4958.8|5009|4959|5008.8|4958.8|0
1618959040000|2021-04-20 22:50:40|5009|4959|5008.8|4958.8|5009|4959|5008.8|4958.8|0
1618959170000|2021-04-20 22:52:50|5009|4959|5009|4959|5009|4959|5009|4959|0
1618959300000|2021-04-20 22:55:00|5009.1|4959.1|5009.7|4959.7|5009.7|4959.7|5009.1|4959.1|0
1618959310000|2021-04-20 22:55:10|5009.6|4959.6|5009|4959|5009.6|4959.6|5009|4959|0
1618959360000|2021-04-20 22:56:00|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|0
1618959370000|2021-04-20 22:56:10|5008.9|4958.9|5009|4959|5009|4959|5008.9|4958.9|0
1618959380000|2021-04-20 22:56:20|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|0
1618959400000|2021-04-20 22:56:40|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618959410000|2021-04-20 22:56:50|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618959460000|2021-04-20 22:57:40|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618959480000|2021-04-20 22:58:00|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|0
1618959510000|2021-04-20 22:58:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618959600000|2021-04-20 23:00:00|5008.8|4958.8|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1618959650000|2021-04-20 23:00:50|5008|4958|5008|4958|5008|4958|5008|4958|0
1618959660000|2021-04-20 23:01:00|5008.3|4958.3|5008|4958|5008.3|4958.3|5008|4958|0
1618959670000|2021-04-20 23:01:10|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618959680000|2021-04-20 23:01:20|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.1|4957.1|0
1618959690000|2021-04-20 23:01:30|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618959710000|2021-04-20 23:01:50|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618959720000|2021-04-20 23:02:00|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618959740000|2021-04-20 23:02:20|5008|4958|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618959790000|2021-04-20 23:03:10|5008.5|4958.5|5008.3|4958.3|5008.5|4958.5|5008.3|4958.3|0
1618959820000|2021-04-20 23:03:40|5008.2|4958.2|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618959850000|2021-04-20 23:04:10|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1618959860000|2021-04-20 23:04:20|5008.1|4958.1|5008.1|4958.1|5008.3|4958.3|5008.1|4958.1|0
1618959870000|2021-04-20 23:04:30|5008|4958|5008|4958|5008|4958|5008|4958|0
1618959900000|2021-04-20 23:05:00|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618959910000|2021-04-20 23:05:10|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618959920000|2021-04-20 23:05:20|5008|4958|5008|4958|5008|4958|5008|4958|0
1618959930000|2021-04-20 23:05:30|5008.3|4958.3|5008|4958|5008.3|4958.3|5008|4958|0
1618959990000|2021-04-20 23:06:30|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618960020000|2021-04-20 23:07:00|5008.2|4958.2|5007.8|4957.8|5008.2|4958.2|5007.8|4957.8|0
1618960040000|2021-04-20 23:07:20|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618960050000|2021-04-20 23:07:30|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618960060000|2021-04-20 23:07:40|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618960110000|2021-04-20 23:08:30|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618960120000|2021-04-20 23:08:40|5006.9|4956.9|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618960130000|2021-04-20 23:08:50|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618960140000|2021-04-20 23:09:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618960150000|2021-04-20 23:09:10|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618960160000|2021-04-20 23:09:20|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618960180000|2021-04-20 23:09:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618960200000|2021-04-20 23:10:00|5007.1|4957.1|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618960230000|2021-04-20 23:10:30|5006.8|4956.8|5006.6|4956.6|5006.8|4956.8|5006.4|4956.4|0
1618960240000|2021-04-20 23:10:40|5006.4|4956.4|5006.6|4956.6|5006.6|4956.6|5006.4|4956.4|0
1618960260000|2021-04-20 23:11:00|5006.8|4956.8|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618960340000|2021-04-20 23:12:20|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618960350000|2021-04-20 23:12:30|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618960360000|2021-04-20 23:12:40|5007.2|4957.2|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618960370000|2021-04-20 23:12:50|5007.2|4957.2|5007.5|4957.5|5007.8|4957.8|5007.2|4957.2|0
1618960430000|2021-04-20 23:13:50|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5007.1|4957.1|0
1618960470000|2021-04-20 23:14:30|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618960540000|2021-04-20 23:15:40|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618960550000|2021-04-20 23:15:50|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618960560000|2021-04-20 23:16:00|5007|4957|5006.9|4956.9|5007|4957|5006.9|4956.9|0
1618960590000|2021-04-20 23:16:30|5006.6|4956.6|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1618960610000|2021-04-20 23:16:50|5006.6|4956.6|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1618960630000|2021-04-20 23:17:10|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618960650000|2021-04-20 23:17:30|5006.5|4956.5|5006.4|4956.4|5006.5|4956.5|5006.4|4956.4|0
1618960670000|2021-04-20 23:17:50|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1618960700000|2021-04-20 23:18:20|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618960710000|2021-04-20 23:18:30|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618960720000|2021-04-20 23:18:40|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618960760000|2021-04-20 23:19:20|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.8|4956.8|0
1618960770000|2021-04-20 23:19:30|5007|4957|5007.5|4957.5|5007.5|4957.5|5007|4957|0
1618960780000|2021-04-20 23:19:40|5007.6|4957.6|5007.5|4957.5|5007.6|4957.6|5007.5|4957.5|0
1618960850000|2021-04-20 23:20:50|5007.1|4957.1|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618960870000|2021-04-20 23:21:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618960880000|2021-04-20 23:21:20|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618960900000|2021-04-20 23:21:40|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618960920000|2021-04-20 23:22:00|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618960930000|2021-04-20 23:22:10|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618960960000|2021-04-20 23:22:40|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618961020000|2021-04-20 23:23:40|5007.7|4957.7|5007.6|4957.6|5007.7|4957.7|5007.6|4957.6|0
1618961030000|2021-04-20 23:23:50|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|0
1618961100000|2021-04-20 23:25:00|5007.4|4957.4|5006.9|4956.9|5007.4|4957.4|5006.9|4956.9|0
1618961110000|2021-04-20 23:25:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618961160000|2021-04-20 23:26:00|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618961170000|2021-04-20 23:26:10|5007.4|4957.4|5007.1|4957.1|5007.4|4957.4|5006.9|4956.9|0
1618961180000|2021-04-20 23:26:20|5007.2|4957.2|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618961200000|2021-04-20 23:26:40|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618961230000|2021-04-20 23:27:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618961260000|2021-04-20 23:27:40|5007.2|4957.2|5007.5|4957.5|5007.5|4957.5|5007.2|4957.2|0
1618961270000|2021-04-20 23:27:50|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618961280000|2021-04-20 23:28:00|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618961300000|2021-04-20 23:28:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618961370000|2021-04-20 23:29:30|5008|4958|5008|4958|5008|4958|5008|4958|0
1618961390000|2021-04-20 23:29:50|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618961400000|2021-04-20 23:30:00|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618961420000|2021-04-20 23:30:20|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618961430000|2021-04-20 23:30:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618961440000|2021-04-20 23:30:40|5007.1|4957.1|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618961470000|2021-04-20 23:31:10|5006.6|4956.6|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618961500000|2021-04-20 23:31:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618961530000|2021-04-20 23:32:10|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618961550000|2021-04-20 23:32:30|5007.8|4957.8|5007.5|4957.5|5007.8|4957.8|5007.5|4957.5|0
1618961590000|2021-04-20 23:33:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618961610000|2021-04-20 23:33:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618961620000|2021-04-20 23:33:40|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618961630000|2021-04-20 23:33:50|5006.8|4956.8|5006.6|4956.6|5006.8|4956.8|5006.6|4956.6|0
1618961640000|2021-04-20 23:34:00|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618961660000|2021-04-20 23:34:20|5006.5|4956.5|5006.4|4956.4|5006.5|4956.5|5006.4|4956.4|0
1618961670000|2021-04-20 23:34:30|5006.3|4956.3|5005.9|4955.9|5006.4|4956.4|5005.9|4955.9|0
1618961680000|2021-04-20 23:34:40|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618961690000|2021-04-20 23:34:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005|4955|0
1618961700000|2021-04-20 23:35:00|5005.6|4955.6|5005.4|4955.4|5005.6|4955.6|5005.4|4955.4|0
1618961710000|2021-04-20 23:35:10|5005.5|4955.5|5005.9|4955.9|5005.9|4955.9|5005.4|4955.4|0
1618961720000|2021-04-20 23:35:20|5005.8|4955.8|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618961740000|2021-04-20 23:35:40|5006.1|4956.1|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618961760000|2021-04-20 23:36:00|5005.8|4955.8|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618961770000|2021-04-20 23:36:10|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618961780000|2021-04-20 23:36:20|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618961790000|2021-04-20 23:36:30|5005.7|4955.7|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618961810000|2021-04-20 23:36:50|5006.1|4956.1|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618961830000|2021-04-20 23:37:10|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618961840000|2021-04-20 23:37:20|5006|4956|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618961850000|2021-04-20 23:37:30|5006|4956|5006.1|4956.1|5006.1|4956.1|5006|4956|0
1618961890000|2021-04-20 23:38:10|5006|4956|5005.4|4955.4|5006|4956|5005.4|4955.4|0
1618961910000|2021-04-20 23:38:30|5005.5|4955.5|5005.4|4955.4|5005.5|4955.5|5005.4|4955.4|0
1618961920000|2021-04-20 23:38:40|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1618961950000|2021-04-20 23:39:10|5005.5|4955.5|5005.4|4955.4|5005.6|4955.6|5005.4|4955.4|0
1618961970000|2021-04-20 23:39:30|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1618961990000|2021-04-20 23:39:50|5005.7|4955.7|5005.9|4955.9|5005.9|4955.9|5005.7|4955.7|0
1618962000000|2021-04-20 23:40:00|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618962020000|2021-04-20 23:40:20|5005.7|4955.7|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618962030000|2021-04-20 23:40:30|5005.9|4955.9|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618962040000|2021-04-20 23:40:40|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618962110000|2021-04-20 23:41:50|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618962120000|2021-04-20 23:42:00|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618962130000|2021-04-20 23:42:10|5006|4956|5006.1|4956.1|5006.1|4956.1|5006|4956|0
1618962140000|2021-04-20 23:42:20|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1618962170000|2021-04-20 23:42:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618962190000|2021-04-20 23:43:10|5006.4|4956.4|5006.6|4956.6|5006.6|4956.6|5006.4|4956.4|0
1618962200000|2021-04-20 23:43:20|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618962210000|2021-04-20 23:43:30|5007.1|4957.1|5007.8|4957.8|5007.8|4957.8|5007.1|4957.1|0
1618962220000|2021-04-20 23:43:40|5008|4958|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618962230000|2021-04-20 23:43:50|5008|4958|5008|4958|5008|4958|5008|4958|0
1618962240000|2021-04-20 23:44:00|5007.9|4957.9|5008.3|4958.3|5008.3|4958.3|5007.9|4957.9|0
1618962250000|2021-04-20 23:44:10|5008.2|4958.2|5008|4958|5008.3|4958.3|5008|4958|0
1618962260000|2021-04-20 23:44:20|5008.1|4958.1|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618962270000|2021-04-20 23:44:30|5008.2|4958.2|5008|4958|5008.3|4958.3|5008|4958|0
1618962280000|2021-04-20 23:44:40|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618962290000|2021-04-20 23:44:50|5007.9|4957.9|5008|4958|5008|4958|5007.9|4957.9|0
1618962300000|2021-04-20 23:45:00|5007.8|4957.8|5008.3|4958.3|5008.3|4958.3|5007.8|4957.8|0
1618962340000|2021-04-20 23:45:40|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.3|4958.3|0
1618962360000|2021-04-20 23:46:00|5008.3|4958.3|5008.5|4958.5|5008.6|4958.6|5008.3|4958.3|0
1618962370000|2021-04-20 23:46:10|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618962380000|2021-04-20 23:46:20|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|5008.5|4958.5|0
1618962410000|2021-04-20 23:46:50|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618962430000|2021-04-20 23:47:10|5008.4|4958.4|5008.3|4958.3|5008.4|4958.4|5008.3|4958.3|0
1618962450000|2021-04-20 23:47:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.3|4958.3|0
1618962490000|2021-04-20 23:48:10|5008.8|4958.8|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1618962520000|2021-04-20 23:48:40|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|5008.3|4958.3|0
1618962530000|2021-04-20 23:48:50|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618962540000|2021-04-20 23:49:00|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.3|4958.3|0
1618962570000|2021-04-20 23:49:30|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|5008.8|4958.8|0
1618962580000|2021-04-20 23:49:40|5008.9|4958.9|5008.8|4958.8|5009|4959|5008.8|4958.8|0
1618962590000|2021-04-20 23:49:50|5008.5|4958.5|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1618962620000|2021-04-20 23:50:20|5008.8|4958.8|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1618962670000|2021-04-20 23:51:10|5008.3|4958.3|5008.2|4958.2|5008.5|4958.5|5008.2|4958.2|0
1618962680000|2021-04-20 23:51:20|5008|4958|5008.1|4958.1|5008.1|4958.1|5008|4958|0
1618962690000|2021-04-20 23:51:30|5008|4958|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618962720000|2021-04-20 23:52:00|5008.2|4958.2|5008.3|4958.3|5008.3|4958.3|5008|4958|0
1618962730000|2021-04-20 23:52:10|5008.4|4958.4|5008.3|4958.3|5008.4|4958.4|5008.3|4958.3|0
1618962740000|2021-04-20 23:52:20|5008.2|4958.2|5007.8|4957.8|5008.2|4958.2|5007.8|4957.8|0
1618962750000|2021-04-20 23:52:30|5007.9|4957.9|5007.8|4957.8|5008|4958|5007.8|4957.8|0
1618962760000|2021-04-20 23:52:40|5008|4958|5007.5|4957.5|5008|4958|5007.5|4957.5|0
1618962770000|2021-04-20 23:52:50|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618962780000|2021-04-20 23:53:00|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|0
1618962790000|2021-04-20 23:53:10|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962800000|2021-04-20 23:53:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618962830000|2021-04-20 23:53:50|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618962840000|2021-04-20 23:54:00|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618962850000|2021-04-20 23:54:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962860000|2021-04-20 23:54:20|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962880000|2021-04-20 23:54:40|5007|4957|5006.9|4956.9|5007|4957|5006.6|4956.6|0
1618962910000|2021-04-20 23:55:10|5007.1|4957.1|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962940000|2021-04-20 23:55:40|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962950000|2021-04-20 23:55:50|5006.9|4956.9|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618962960000|2021-04-20 23:56:00|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618962980000|2021-04-20 23:56:20|5007|4957|5006.9|4956.9|5007.1|4957.1|5006.9|4956.9|0
1618963000000|2021-04-20 23:56:40|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.8|4956.8|0
1618963040000|2021-04-20 23:57:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618963050000|2021-04-20 23:57:30|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618963070000|2021-04-20 23:57:50|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618963100000|2021-04-20 23:58:20|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1618963140000|2021-04-20 23:59:00|5006.8|4956.8|5006.8|4956.8|5006.9|4956.9|5006.6|4956.6|0
1618963150000|2021-04-20 23:59:10|5006.7|4956.7|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618963170000|2021-04-20 23:59:30|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.8|4956.8|0
1618963180000|2021-04-20 23:59:40|5006.6|4956.6|5006.8|4956.8|5006.9|4956.9|5006.6|4956.6|0
1618963190000|2021-04-20 23:59:50|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618963200000|2021-04-21 00:00:00|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618963210000|2021-04-21 00:00:10|5007.8|4957.8|5008|4958|5008|4958|5007.8|4957.8|0
1618963220000|2021-04-21 00:00:20|5007.8|4957.8|5007.1|4957.1|5007.8|4957.8|5007.1|4957.1|0
1618963230000|2021-04-21 00:00:30|5006.9|4956.9|5006.4|4956.4|5006.9|4956.9|5006.4|4956.4|0
1618963240000|2021-04-21 00:00:40|5006.3|4956.3|5005.9|4955.9|5006.3|4956.3|5005.9|4955.9|0
1618963250000|2021-04-21 00:00:50|5006.1|4956.1|5005|4955|5006.1|4956.1|5005|4955|0
1618963260000|2021-04-21 00:01:00|5004.7|4954.7|5005.4|4955.4|5005.4|4955.4|5004.7|4954.7|0
1618963270000|2021-04-21 00:01:10|5005.6|4955.6|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618963280000|2021-04-21 00:01:20|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5005.9|4955.9|0
1618963290000|2021-04-21 00:01:30|5006.2|4956.2|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1618963300000|2021-04-21 00:01:40|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618963310000|2021-04-21 00:01:50|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618963320000|2021-04-21 00:02:00|5006.9|4956.9|5005.9|4955.9|5006.9|4956.9|5005.9|4955.9|0
1618963330000|2021-04-21 00:02:10|5006.1|4956.1|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618963340000|2021-04-21 00:02:20|5005.8|4955.8|5005.4|4955.4|5005.8|4955.8|5005.4|4955.4|0
1618963360000|2021-04-21 00:02:40|5005.5|4955.5|5005.6|4955.6|5005.6|4955.6|5005.5|4955.5|0
1618963370000|2021-04-21 00:02:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618963380000|2021-04-21 00:03:00|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.4|4955.4|0
1618963390000|2021-04-21 00:03:10|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1618963400000|2021-04-21 00:03:20|5005.8|4955.8|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618963410000|2021-04-21 00:03:30|5005.8|4955.8|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1618963420000|2021-04-21 00:03:40|5005.7|4955.7|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618963440000|2021-04-21 00:04:00|5005.9|4955.9|5005.6|4955.6|5005.9|4955.9|5005.6|4955.6|0
1618963450000|2021-04-21 00:04:10|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|5005.5|4955.5|0
1618963460000|2021-04-21 00:04:20|5005.4|4955.4|5006.1|4956.1|5006.1|4956.1|5005.4|4955.4|0
1618963470000|2021-04-21 00:04:30|5005.9|4955.9|5005.9|4955.9|5006|4956|5005.9|4955.9|0
1618963480000|2021-04-21 00:04:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618963500000|2021-04-21 00:05:00|5006|4956|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618963510000|2021-04-21 00:05:10|5006.1|4956.1|5005.8|4955.8|5006.1|4956.1|5005.8|4955.8|0
1618963520000|2021-04-21 00:05:20|5005.6|4955.6|5006.4|4956.4|5006.4|4956.4|5005.6|4955.6|0
1618963530000|2021-04-21 00:05:30|5006.2|4956.2|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1618963540000|2021-04-21 00:05:40|5006.2|4956.2|5005.6|4955.6|5006.4|4956.4|5005.6|4955.6|0
1618963550000|2021-04-21 00:05:50|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1618963560000|2021-04-21 00:06:00|5005.6|4955.6|5005.5|4955.5|5005.6|4955.6|5005.4|4955.4|0
1618963570000|2021-04-21 00:06:10|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1618963580000|2021-04-21 00:06:20|5005.7|4955.7|5005.9|4955.9|5005.9|4955.9|5005.6|4955.6|0
1618963590000|2021-04-21 00:06:30|5005.8|4955.8|5005|4955|5005.8|4955.8|5005|4955|0
1618963600000|2021-04-21 00:06:40|5004.7|4954.7|5004.7|4954.7|5005|4955|5004.5|4954.5|0
1618963610000|2021-04-21 00:06:50|5004.5|4954.5|5004.5|4954.5|5004.7|4954.7|5004.5|4954.5|0
1618963620000|2021-04-21 00:07:00|5004.4|4954.4|5004.2|4954.2|5004.4|4954.4|5004.2|4954.2|0
1618963640000|2021-04-21 00:07:20|5004|4954|5004|4954|5004|4954|5004|4954|0
1618963650000|2021-04-21 00:07:30|5004.1|4954.1|5004|4954|5004.1|4954.1|5004|4954|0
1618963660000|2021-04-21 00:07:40|5004.2|4954.2|5004|4954|5004.2|4954.2|5004|4954|0
1618963670000|2021-04-21 00:07:50|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|5004.1|4954.1|0
1618963680000|2021-04-21 00:08:00|5004|4954|5004.2|4954.2|5004.2|4954.2|5004|4954|0
1618963690000|2021-04-21 00:08:10|5004.3|4954.3|5004.5|4954.5|5004.5|4954.5|5004.2|4954.2|0
1618963700000|2021-04-21 00:08:20|5004.6|4954.6|5004.7|4954.7|5004.7|4954.7|5004.5|4954.5|0
1618963710000|2021-04-21 00:08:30|5004.8|4954.8|5005|4955|5005|4955|5004.7|4954.7|0
1618963720000|2021-04-21 00:08:40|5005.4|4955.4|5005.6|4955.6|5005.6|4955.6|5005.4|4955.4|0
1618963730000|2021-04-21 00:08:50|5005.7|4955.7|5005.9|4955.9|5005.9|4955.9|5005.7|4955.7|0
1618963740000|2021-04-21 00:09:00|5006|4956|5006.6|4956.6|5006.6|4956.6|5006|4956|0
1618963750000|2021-04-21 00:09:10|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.5|4956.5|0
1618963760000|2021-04-21 00:09:20|5006.8|4956.8|5006.1|4956.1|5006.9|4956.9|5006.1|4956.1|0
1618963770000|2021-04-21 00:09:30|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1618963780000|2021-04-21 00:09:40|5006|4956|5005.9|4955.9|5006.1|4956.1|5005.9|4955.9|0
1618963790000|2021-04-21 00:09:50|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1618963800000|2021-04-21 00:10:00|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1618963810000|2021-04-21 00:10:10|5006|4956|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1618963820000|2021-04-21 00:10:20|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1618963830000|2021-04-21 00:10:30|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.4|4956.4|0
1618963840000|2021-04-21 00:10:40|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1618963860000|2021-04-21 00:11:00|5007|4957|5007.1|4957.1|5007.4|4957.4|5007|4957|0
1618963870000|2021-04-21 00:11:10|5007.2|4957.2|5007.1|4957.1|5007.5|4957.5|5007.1|4957.1|0
1618963880000|2021-04-21 00:11:20|5007|4957|5007.1|4957.1|5007.1|4957.1|5006.9|4956.9|0
1618963890000|2021-04-21 00:11:30|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618963900000|2021-04-21 00:11:40|5006.8|4956.8|5006.6|4956.6|5006.8|4956.8|5006.4|4956.4|0
1618963920000|2021-04-21 00:12:00|5006.4|4956.4|5006.6|4956.6|5006.6|4956.6|5006.4|4956.4|0
1618963930000|2021-04-21 00:12:10|5006.9|4956.9|5006.6|4956.6|5006.9|4956.9|5006.6|4956.6|0
1618963940000|2021-04-21 00:12:20|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1618963950000|2021-04-21 00:12:30|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|0
1618963960000|2021-04-21 00:12:40|5007.8|4957.8|5007.6|4957.6|5007.8|4957.8|5007.6|4957.6|0
1618963970000|2021-04-21 00:12:50|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|5007.5|4957.5|0
1618964000000|2021-04-21 00:13:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618964010000|2021-04-21 00:13:30|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618964030000|2021-04-21 00:13:50|5007.1|4957.1|5007.5|4957.5|5007.5|4957.5|5007.1|4957.1|0
1618964040000|2021-04-21 00:14:00|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1618964060000|2021-04-21 00:14:20|5007.7|4957.7|5007.5|4957.5|5007.7|4957.7|5007.5|4957.5|0
1618964070000|2021-04-21 00:14:30|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618964080000|2021-04-21 00:14:40|5007.7|4957.7|5007.5|4957.5|5007.8|4957.8|5007.5|4957.5|0
1618964090000|2021-04-21 00:14:50|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1618964100000|2021-04-21 00:15:00|5007.7|4957.7|5008.5|4958.5|5008.8|4958.8|5007.5|4957.5|0
1618964110000|2021-04-21 00:15:10|5008.6|4958.6|5013.7|4963.7|5013.7|4963.7|5008.5|4958.5|0
1618964120000|2021-04-21 00:15:20|5014.3|4964.3|5013.8|4963.8|5014.3|4964.3|5013.7|4963.7|0
1618964130000|2021-04-21 00:15:30|5013.7|4963.7|5013.7|4963.7|5013.7|4963.7|5013.7|4963.7|0
1618964140000|2021-04-21 00:15:40|5014.9|4964.9|5017.2|4967.2|5017.2|4967.2|5014.9|4964.9|0
1618964150000|2021-04-21 00:15:50|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1618964160000|2021-04-21 00:16:00|5016|4966|5014.9|4964.9|5016|4966|5014.9|4964.9|0
1618964170000|2021-04-21 00:16:10|5014.8|4964.8|5016|4966|5016|4966|5014.8|4964.8|0
1618964190000|2021-04-21 00:16:30|5015.6|4965.6|5014.8|4964.8|5015.6|4965.6|5014.8|4964.8|0
1618964200000|2021-04-21 00:16:40|5015.3|4965.3|5016|4966|5017.2|4967.2|5015.3|4965.3|0
1618964230000|2021-04-21 00:17:10|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618964250000|2021-04-21 00:17:30|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618964260000|2021-04-21 00:17:40|5013.1|4963.1|5013.6|4963.6|5013.6|4963.6|5012.4|4962.4|0
1618964270000|2021-04-21 00:17:50|5013.1|4963.1|5012.4|4962.4|5013.1|4963.1|5012.4|4962.4|0
1618964280000|2021-04-21 00:18:00|5012.8|4962.8|5013.6|4963.6|5013.6|4963.6|5012.8|4962.8|0
1618964290000|2021-04-21 00:18:10|5013.1|4963.1|5012.4|4962.4|5013.1|4963.1|5012.4|4962.4|0
1618964310000|2021-04-21 00:18:30|5011.9|4961.9|5009.9|4959.9|5011.9|4961.9|5009.9|4959.9|0
1618964320000|2021-04-21 00:18:40|5010|4960|5011.2|4961.2|5011.2|4961.2|5009.9|4959.9|0
1618964330000|2021-04-21 00:18:50|5010.9|4960.9|5011.2|4961.2|5011.2|4961.2|5010.6|4960.6|0
1618964350000|2021-04-21 00:19:10|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618964360000|2021-04-21 00:19:20|5011.2|4961.2|5011.2|4961.2|5011.2|4961.2|5011.2|4961.2|0
1618964390000|2021-04-21 00:19:50|5011.1|4961.1|5011.2|4961.2|5011.2|4961.2|5011.1|4961.1|0
1618964410000|2021-04-21 00:20:10|5011.6|4961.6|5012.4|4962.4|5012.4|4962.4|5011.6|4961.6|0
1618964440000|2021-04-21 00:20:40|5012.8|4962.8|5013.6|4963.6|5013.6|4963.6|5012.8|4962.8|0
1618964450000|2021-04-21 00:20:50|5014.1|4964.1|5014.2|4964.2|5014.8|4964.8|5013.6|4963.6|0
1618964460000|2021-04-21 00:21:00|5014.4|4964.4|5014.8|4964.8|5014.8|4964.8|5014.4|4964.4|0
1618964480000|2021-04-21 00:21:20|5014.6|4964.6|5014.2|4964.2|5014.8|4964.8|5014.2|4964.2|0
1618964490000|2021-04-21 00:21:30|5014|4964|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1618964500000|2021-04-21 00:21:40|5013.8|4963.8|5013.6|4963.6|5014.2|4964.2|5013.6|4963.6|0
1618964520000|2021-04-21 00:22:00|5013.5|4963.5|5013.5|4963.5|5013.6|4963.6|5013.5|4963.5|0
1618964540000|2021-04-21 00:22:20|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1618964570000|2021-04-21 00:22:50|5014|4964|5014.8|4964.8|5014.8|4964.8|5014|4964|0
1618964580000|2021-04-21 00:23:00|5014.3|4964.3|5013.6|4963.6|5014.3|4964.3|5013.6|4963.6|0
1618964700000|2021-04-21 00:25:00|5014.8|4964.8|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1618964750000|2021-04-21 00:25:50|5013.8|4963.8|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1618964760000|2021-04-21 00:26:00|5014|4964|5014.8|4964.8|5014.8|4964.8|5014|4964|0
1618964980000|2021-04-21 00:29:40|5015|4965|5014.8|4964.8|5015.4|4965.4|5014.8|4964.8|0
1618965000000|2021-04-21 00:30:00|5015.2|4965.2|5016|4966|5016|4966|5015.2|4965.2|0
1618965010000|2021-04-21 00:30:10|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618965020000|2021-04-21 00:30:20|5015.2|4965.2|5016|4966|5016|4966|5015.2|4965.2|0
1618965060000|2021-04-21 00:31:00|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618965130000|2021-04-21 00:32:10|5015.3|4965.3|5016|4966|5016|4966|5015.3|4965.3|0
1618965160000|2021-04-21 00:32:40|5016.5|4966.5|5017.2|4967.2|5017.2|4967.2|5016.5|4966.5|0
1618965250000|2021-04-21 00:34:10|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1618965260000|2021-04-21 00:34:20|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1618965380000|2021-04-21 00:36:20|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1618965390000|2021-04-21 00:36:30|5018.9|4968.9|5019.7|4969.7|5019.7|4969.7|5018.9|4968.9|0
1618965410000|2021-04-21 00:36:50|5019.6|4969.6|5019.7|4969.7|5019.7|4969.7|5019.6|4969.6|0
1618965420000|2021-04-21 00:37:00|5019.6|4969.6|5018.5|4968.5|5019.7|4969.7|5018.5|4968.5|0
1618965470000|2021-04-21 00:37:50|5018.4|4968.4|5017.2|4967.2|5018.4|4968.4|5017.2|4967.2|0
1618965580000|2021-04-21 00:39:40|5017.3|4967.3|5017.2|4967.2|5017.3|4967.3|5017.2|4967.2|0
1618965610000|2021-04-21 00:40:10|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1618965620000|2021-04-21 00:40:20|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1618965640000|2021-04-21 00:40:40|5018|4968|5017.3|4967.3|5018|4968|5017.3|4967.3|0
1618965650000|2021-04-21 00:40:50|5017.5|4967.5|5018.5|4968.5|5018.5|4968.5|5017.5|4967.5|0
1618965670000|2021-04-21 00:41:10|5018.2|4968.2|5017.3|4967.3|5018.2|4968.2|5017.3|4967.3|0
1618965700000|2021-04-21 00:41:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1618965750000|2021-04-21 00:42:30|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1618965760000|2021-04-21 00:42:40|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1618965820000|2021-04-21 00:43:40|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1618965890000|2021-04-21 00:44:50|5017.2|4967.2|5016|4966|5017.2|4967.2|5016|4966|0
1618965910000|2021-04-21 00:45:10|5015.6|4965.6|5014.8|4964.8|5015.6|4965.6|5014.8|4964.8|0
1618965950000|2021-04-21 00:45:50|5015.3|4965.3|5014.8|4964.8|5016|4966|5014.8|4964.8|0
1618966000000|2021-04-21 00:46:40|5014.3|4964.3|5013.6|4963.6|5014.3|4964.3|5013.6|4963.6|0
1618966010000|2021-04-21 00:46:50|5014|4964|5014.8|4964.8|5014.8|4964.8|5014|4964|0
1618966030000|2021-04-21 00:47:10|5015.3|4965.3|5016|4966|5016|4966|5014.8|4964.8|0
1618966130000|2021-04-21 00:48:50|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1618966140000|2021-04-21 00:49:00|5016|4966|5016|4966|5017.2|4967.2|5016|4966|0
1618966220000|2021-04-21 00:50:20|5016.4|4966.4|5017.2|4967.2|5017.2|4967.2|5016.4|4966.4|0
1618966230000|2021-04-21 00:50:30|5016.7|4966.7|5016|4966|5016.7|4966.7|5016|4966|0
1618966320000|2021-04-21 00:52:00|5016.5|4966.5|5017.2|4967.2|5017.2|4967.2|5016.5|4966.5|0
1618966420000|2021-04-21 00:53:40|5016|4966|5016|4966|5016|4966|5016|4966|0
1618966450000|2021-04-21 00:54:10|5016.5|4966.5|5017.2|4967.2|5017.2|4967.2|5016.5|4966.5|0
1618966460000|2021-04-21 00:54:20|5016.8|4966.8|5016|4966|5016.8|4966.8|5016|4966|0
1618966490000|2021-04-21 00:54:50|5015.8|4965.8|5014.8|4964.8|5015.8|4965.8|5014.8|4964.8|0
1618966500000|2021-04-21 00:55:00|5015.3|4965.3|5016|4966|5016|4966|5015.3|4965.3|0
1618966600000|2021-04-21 00:56:40|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618966620000|2021-04-21 00:57:00|5015.3|4965.3|5016|4966|5016|4966|5015.3|4965.3|0
1618966650000|2021-04-21 00:57:30|5015.5|4965.5|5014.8|4964.8|5015.5|4965.5|5014.8|4964.8|0
1618966660000|2021-04-21 00:57:40|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1618966670000|2021-04-21 00:57:50|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.7|4964.7|0
1618966690000|2021-04-21 00:58:10|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1618966700000|2021-04-21 00:58:20|5014.3|4964.3|5013.5|4963.5|5014.3|4964.3|5013.5|4963.5|0
1618966710000|2021-04-21 00:58:30|5014|4964|5014.7|4964.7|5014.7|4964.7|5014|4964|0
1618966720000|2021-04-21 00:58:40|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|0
1618966810000|2021-04-21 01:00:10|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1618966820000|2021-04-21 01:00:20|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|0
1618966830000|2021-04-21 01:00:30|5015.2|4965.2|5014.8|4964.8|5016|4966|5014.8|4964.8|0
1618966880000|2021-04-21 01:01:20|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|5014.7|4964.7|0
1618966910000|2021-04-21 01:01:50|5014.3|4964.3|5013.5|4963.5|5014.3|4964.3|5013.5|4963.5|0
1618966930000|2021-04-21 01:02:10|5013|4963|5012.3|4962.3|5013|4963|5012.3|4962.3|0
1618966960000|2021-04-21 01:02:40|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|0
1618967000000|2021-04-21 01:03:20|5011.5|4961.5|5012.3|4962.3|5012.3|4962.3|5011.5|4961.5|0
1618967010000|2021-04-21 01:03:30|5011.8|4961.8|5011.1|4961.1|5011.8|4961.8|5011.1|4961.1|0
1618967040000|2021-04-21 01:04:00|5011.6|4961.6|5012.3|4962.3|5012.3|4962.3|5011.1|4961.1|0
1618967100000|2021-04-21 01:05:00|5012.8|4962.8|5013.5|4963.5|5013.5|4963.5|5012.8|4962.8|0
1618967400000|2021-04-21 01:10:00|5013|4963|5012.3|4962.3|5013|4963|5012.3|4962.3|0
1618967420000|2021-04-21 01:10:20|5012.2|4962.2|5011|4961|5012.2|4962.2|5011|4961|0
1618967480000|2021-04-21 01:11:20|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618967500000|2021-04-21 01:11:40|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|5012.3|4962.3|0
1618967510000|2021-04-21 01:11:50|5012.2|4962.2|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618967520000|2021-04-21 01:12:00|5012.3|4962.3|5012.2|4962.2|5012.3|4962.3|5012.2|4962.2|0
1618967540000|2021-04-21 01:12:20|5011.8|4961.8|5011|4961|5011.8|4961.8|5011|4961|0
1618967570000|2021-04-21 01:12:50|5010.5|4960.5|5009.8|4959.8|5010.5|4960.5|5009.8|4959.8|0
1618967640000|2021-04-21 01:14:00|5010.3|4960.3|5011|4961|5011|4961|5010.3|4960.3|0
1618967670000|2021-04-21 01:14:30|5010.6|4960.6|5011|4961|5011|4961|5009.8|4959.8|0
1618967700000|2021-04-21 01:15:00|5010.6|4960.6|5008.6|4958.6|5010.6|4960.6|5008.6|4958.6|0
1618967710000|2021-04-21 01:15:10|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618967720000|2021-04-21 01:15:20|5009.3|4959.3|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1618967750000|2021-04-21 01:15:50|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618967760000|2021-04-21 01:16:00|5009.3|4959.3|5008.6|4958.6|5009.8|4959.8|5008.6|4958.6|0
1618967810000|2021-04-21 01:16:50|5008.5|4958.5|5008.6|4958.6|5008.6|4958.6|5008.5|4958.5|0
1618967820000|2021-04-21 01:17:00|5008.5|4958.5|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618967830000|2021-04-21 01:17:10|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618967840000|2021-04-21 01:17:20|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618967860000|2021-04-21 01:17:40|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618967880000|2021-04-21 01:18:00|5008.5|4958.5|5008.6|4958.6|5008.6|4958.6|5008.5|4958.5|0
1618967890000|2021-04-21 01:18:10|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618967900000|2021-04-21 01:18:20|5008.1|4958.1|5007.3|4957.3|5008.1|4958.1|5007.3|4957.3|0
1618968030000|2021-04-21 01:20:30|5007.8|4957.8|5008.6|4958.6|5008.6|4958.6|5007.8|4957.8|0
1618968050000|2021-04-21 01:20:50|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618968060000|2021-04-21 01:21:00|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618968140000|2021-04-21 01:22:20|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.5|4958.5|0
1618968150000|2021-04-21 01:22:30|5008.5|4958.5|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618968160000|2021-04-21 01:22:40|5008.6|4958.6|5008.5|4958.5|5008.6|4958.6|5008.5|4958.5|0
1618968170000|2021-04-21 01:22:50|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618968180000|2021-04-21 01:23:00|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618968320000|2021-04-21 01:25:20|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618968340000|2021-04-21 01:25:40|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618968350000|2021-04-21 01:25:50|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618968360000|2021-04-21 01:26:00|5009.3|4959.3|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1618968380000|2021-04-21 01:26:20|5008.5|4958.5|5008.6|4958.6|5008.6|4958.6|5008.5|4958.5|0
1618968390000|2021-04-21 01:26:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618968420000|2021-04-21 01:27:00|5008.1|4958.1|5007.3|4957.3|5008.1|4958.1|5007.3|4957.3|0
1618968540000|2021-04-21 01:29:00|5007.8|4957.8|5007.3|4957.3|5008.5|4958.5|5007.3|4957.3|0
1618968550000|2021-04-21 01:29:10|5007.8|4957.8|5008.5|4958.5|5008.5|4958.5|5007.8|4957.8|0
1618968570000|2021-04-21 01:29:30|5008.1|4958.1|5008.5|4958.5|5008.5|4958.5|5007.3|4957.3|0
1618968600000|2021-04-21 01:30:00|5008.3|4958.3|5008.5|4958.5|5008.5|4958.5|5007.9|4957.9|0
1618968770000|2021-04-21 01:32:50|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|5008.6|4958.6|0
1618968780000|2021-04-21 01:33:00|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618968790000|2021-04-21 01:33:10|5008.6|4958.6|5009.8|4959.8|5009.8|4959.8|5008.5|4958.5|0
1618968800000|2021-04-21 01:33:20|5010.2|4960.2|5011|4961|5011|4961|5010.2|4960.2|0
1618968840000|2021-04-21 01:34:00|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618968850000|2021-04-21 01:34:10|5011.8|4961.8|5011|4961|5011.8|4961.8|5011|4961|0
1618968860000|2021-04-21 01:34:20|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618968870000|2021-04-21 01:34:30|5012|4962|5012.2|4962.2|5012.2|4962.2|5011.6|4961.6|0
1618968880000|2021-04-21 01:34:40|5011.7|4961.7|5012.2|4962.2|5012.2|4962.2|5011|4961|0
1618968970000|2021-04-21 01:36:10|5012.7|4962.7|5013.4|4963.4|5013.4|4963.4|5012.7|4962.7|0
1618968990000|2021-04-21 01:36:30|5013.5|4963.5|5014.7|4964.7|5014.7|4964.7|5013.5|4963.5|0
1618969000000|2021-04-21 01:36:40|5014.4|4964.4|5014.7|4964.7|5014.7|4964.7|5014.1|4964.1|0
1618969040000|2021-04-21 01:37:20|5014.1|4964.1|5013.4|4963.4|5014.1|4964.1|5013.4|4963.4|0
1618969080000|2021-04-21 01:38:00|5013|4963|5012.2|4962.2|5013|4963|5012.2|4962.2|0
1618969090000|2021-04-21 01:38:10|5012.3|4962.3|5013.4|4963.4|5013.4|4963.4|5012.3|4962.3|0
1618969100000|2021-04-21 01:38:20|5013.2|4963.2|5013.4|4963.4|5013.4|4963.4|5012.2|4962.2|0
1618969120000|2021-04-21 01:38:40|5013.5|4963.5|5013.5|4963.5|5013.5|4963.5|5013.4|4963.4|0
1618969130000|2021-04-21 01:38:50|5013.4|4963.4|5013.4|4963.4|5013.5|4963.5|5013.4|4963.4|0
1618969140000|2021-04-21 01:39:00|5013.5|4963.5|5013.4|4963.4|5013.5|4963.5|5013.4|4963.4|0
1618969150000|2021-04-21 01:39:10|5013.5|4963.5|5013.5|4963.5|5014.7|4964.7|5013.5|4963.5|0
1618969180000|2021-04-21 01:39:40|5013.9|4963.9|5013.5|4963.5|5014.7|4964.7|5013.5|4963.5|0
1618969200000|2021-04-21 01:40:00|5013.7|4963.7|5013.5|4963.5|5014.7|4964.7|5013.4|4963.4|0
1618969220000|2021-04-21 01:40:20|5013.4|4963.4|5012.3|4962.3|5013.4|4963.4|5012.3|4962.3|0
1618969230000|2021-04-21 01:40:30|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618969280000|2021-04-21 01:41:20|5011.8|4961.8|5011|4961|5011.8|4961.8|5011|4961|0
1618969310000|2021-04-21 01:41:50|5012.2|4962.2|5011|4961|5012.2|4962.2|5011|4961|0
1618969380000|2021-04-21 01:43:00|5010.5|4960.5|5009.8|4959.8|5010.5|4960.5|5009.8|4959.8|0
1618969430000|2021-04-21 01:43:50|5009.3|4959.3|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1618969440000|2021-04-21 01:44:00|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618969470000|2021-04-21 01:44:30|5010.3|4960.3|5011|4961|5011.1|4961.1|5010.3|4960.3|0
1618969490000|2021-04-21 01:44:50|5010.6|4960.6|5009.8|4959.8|5010.6|4960.6|5009.8|4959.8|0
1618969500000|2021-04-21 01:45:00|5009.3|4959.3|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1618969730000|2021-04-21 01:48:50|5009.1|4959.1|5009.8|4959.8|5009.8|4959.8|5009.1|4959.1|0
1618969740000|2021-04-21 01:49:00|5009.9|4959.9|5011.1|4961.1|5011.1|4961.1|5009.8|4959.8|0
1618969750000|2021-04-21 01:49:10|5011|4961|5011|4961|5011.1|4961.1|5011|4961|0
1618969760000|2021-04-21 01:49:20|5010.8|4960.8|5009.8|4959.8|5010.8|4960.8|5009.8|4959.8|0
1618969800000|2021-04-21 01:50:00|5009.9|4959.9|5011.1|4961.1|5011.1|4961.1|5009.9|4959.9|0
1618969810000|2021-04-21 01:50:10|5010.6|4960.6|5009.9|4959.9|5010.6|4960.6|5009.9|4959.9|0
1618969820000|2021-04-21 01:50:20|5010.1|4960.1|5009.9|4959.9|5011.1|4961.1|5009.9|4959.9|0
1618969830000|2021-04-21 01:50:30|5009.8|4959.8|5009.8|4959.8|5009.9|4959.9|5009.8|4959.8|0
1618969840000|2021-04-21 01:50:40|5009.4|4959.4|5009.8|4959.8|5009.8|4959.8|5008.6|4958.6|0
1618969870000|2021-04-21 01:51:10|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|5009.9|4959.9|0
1618969880000|2021-04-21 01:51:20|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618969890000|2021-04-21 01:51:30|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618969900000|2021-04-21 01:51:40|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618969910000|2021-04-21 01:51:50|5009.8|4959.8|5009.9|4959.9|5009.9|4959.9|5009.8|4959.8|0
1618969930000|2021-04-21 01:52:10|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618969950000|2021-04-21 01:52:30|5009.6|4959.6|5009.2|4959.2|5009.8|4959.8|5009.2|4959.2|0
1618969960000|2021-04-21 01:52:40|5009.4|4959.4|5008.6|4958.6|5009.8|4959.8|5008.6|4958.6|0
1618969970000|2021-04-21 01:52:50|5008.9|4958.9|5009.8|4959.8|5009.8|4959.8|5008.9|4958.9|0
1618970000000|2021-04-21 01:53:20|5009.4|4959.4|5008.6|4958.6|5009.4|4959.4|5008.6|4958.6|0
1618970010000|2021-04-21 01:53:30|5008.8|4958.8|5008.6|4958.6|5009.2|4959.2|5008.6|4958.6|0
1618970020000|2021-04-21 01:53:40|5008.8|4958.8|5008.6|4958.6|5009.2|4959.2|5008.6|4958.6|0
1618970070000|2021-04-21 01:54:30|5008.1|4958.1|5007.4|4957.4|5008.1|4958.1|5007.4|4957.4|0
1618970090000|2021-04-21 01:54:50|5007.6|4957.6|5008.6|4958.6|5008.6|4958.6|5007.6|4957.6|0
1618970100000|2021-04-21 01:55:00|5008.1|4958.1|5007.4|4957.4|5008.1|4958.1|5007.4|4957.4|0
1618970110000|2021-04-21 01:55:10|5007.3|4957.3|5007.4|4957.4|5007.4|4957.4|5007.3|4957.3|0
1618970120000|2021-04-21 01:55:20|5007.3|4957.3|5007.4|4957.4|5007.4|4957.4|5007.3|4957.3|0
1618970150000|2021-04-21 01:55:50|5007.3|4957.3|5007.3|4957.3|5007.3|4957.3|5007.3|4957.3|0
1618970210000|2021-04-21 01:56:50|5007.1|4957.1|5006.7|4956.7|5007.3|4957.3|5006.1|4956.1|0
1618970220000|2021-04-21 01:57:00|5006.5|4956.5|5006.1|4956.1|5006.5|4956.5|5006.1|4956.1|0
1618970230000|2021-04-21 01:57:10|5006.3|4956.3|5006.7|4956.7|5007.3|4957.3|5006.3|4956.3|0
1618970240000|2021-04-21 01:57:20|5006.5|4956.5|5006.1|4956.1|5006.5|4956.5|5006.1|4956.1|0
1618970270000|2021-04-21 01:57:50|5006.3|4956.3|5006.1|4956.1|5006.7|4956.7|5006.1|4956.1|0
1618970280000|2021-04-21 01:58:00|5006.3|4956.3|5006.1|4956.1|5007.3|4957.3|5006.1|4956.1|0
1618970290000|2021-04-21 01:58:10|5006.3|4956.3|5006.7|4956.7|5007.3|4957.3|5006.3|4956.3|0
1618970320000|2021-04-21 01:58:40|5006.5|4956.5|5006.7|4956.7|5007.3|4957.3|5006.1|4956.1|0
1618970340000|2021-04-21 01:59:00|5006.9|4956.9|5006.7|4956.7|5007.3|4957.3|5006.7|4956.7|0
1618970350000|2021-04-21 01:59:10|5006.9|4956.9|5007.3|4957.3|5007.3|4957.3|5006.9|4956.9|0
1618970370000|2021-04-21 01:59:30|5007.1|4957.1|5007.3|4957.3|5007.3|4957.3|5006.7|4956.7|0
1618970380000|2021-04-21 01:59:40|5006.8|4956.8|5006.1|4956.1|5006.8|4956.8|5006.1|4956.1|0
1618970400000|2021-04-21 02:00:00|5006|4956|5004.8|4954.8|5006|4956|5004.8|4954.8|0
1618970410000|2021-04-21 02:00:10|5005.4|4955.4|5004.8|4954.8|5005.4|4955.4|5004.8|4954.8|0
1618970430000|2021-04-21 02:00:30|5004.7|4954.7|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618970440000|2021-04-21 02:00:40|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618970450000|2021-04-21 02:00:50|5004.3|4954.3|5003.5|4953.5|5004.3|4954.3|5003.5|4953.5|0
1618970460000|2021-04-21 02:01:00|5003|4953|5002.3|4952.3|5003|4953|5002.3|4952.3|0
1618970470000|2021-04-21 02:01:10|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5001|4951|0
1618970490000|2021-04-21 02:01:30|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1618970500000|2021-04-21 02:01:40|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1618970520000|2021-04-21 02:02:00|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1618970600000|2021-04-21 02:03:20|5001.8|4951.8|5001.1|4951.1|5001.8|4951.8|5001.1|4951.1|0
1618970610000|2021-04-21 02:03:30|5001|4951|5001|4951|5001|4951|5001|4951|0
1618970620000|2021-04-21 02:03:40|5001.1|4951.1|5001|4951|5001.1|4951.1|5001|4951|0
1618970630000|2021-04-21 02:03:50|5001.1|4951.1|5001|4951|5001.1|4951.1|5001|4951|0
1618970650000|2021-04-21 02:04:10|5001.1|4951.1|5001.1|4951.1|5001.1|4951.1|5001.1|4951.1|0
1618970660000|2021-04-21 02:04:20|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1618970690000|2021-04-21 02:04:50|5001.9|4951.9|5001.1|4951.1|5001.9|4951.9|5001.1|4951.1|0
1618970700000|2021-04-21 02:05:00|5001.6|4951.6|5002.3|4952.3|5002.3|4952.3|5001.1|4951.1|0
1618970710000|2021-04-21 02:05:10|5002.1|4952.1|5001.2|4951.2|5002.4|4952.4|5001.2|4951.2|0
1618970720000|2021-04-21 02:05:20|5001.1|4951.1|5001.1|4951.1|5001.1|4951.1|5001.1|4951.1|0
1618970730000|2021-04-21 02:05:30|5001.2|4951.2|4999.9|4949.9|5001.2|4951.2|4999.9|4949.9|0
1618970750000|2021-04-21 02:05:50|5000|4950|5001.2|4951.2|5001.2|4951.2|5000|4950|0
1618970760000|2021-04-21 02:06:00|5000.7|4950.7|4999.9|4949.9|5000.7|4950.7|4999.9|4949.9|0
1618970770000|2021-04-21 02:06:10|5000|4950|5000|4950|5000|4950|4999.9|4949.9|0
1618970780000|2021-04-21 02:06:20|4999.9|4949.9|5000|4950|5000|4950|4999.9|4949.9|0
1618970810000|2021-04-21 02:06:50|5000.4|4950.4|5001.2|4951.2|5001.2|4951.2|5000.4|4950.4|0
1618970820000|2021-04-21 02:07:00|5001|4951|5000|4950|5001.2|4951.2|5000|4950|0
1618970830000|2021-04-21 02:07:10|5000.2|4950.2|5001.2|4951.2|5001.2|4951.2|5000.2|4950.2|0
1618970840000|2021-04-21 02:07:20|5000.7|4950.7|5000|4950|5000.7|4950.7|5000|4950|0
1618970850000|2021-04-21 02:07:30|5000.2|4950.2|5000|4950|5000.6|4950.6|5000|4950|0
1618970880000|2021-04-21 02:08:00|5000.2|4950.2|5001.2|4951.2|5001.2|4951.2|5000.2|4950.2|0
1618971020000|2021-04-21 02:10:20|5000.7|4950.7|5000|4950|5000.7|4950.7|5000|4950|0
1618971030000|2021-04-21 02:10:30|5000.5|4950.5|5001.2|4951.2|5001.2|4951.2|5000.5|4950.5|0
1618971090000|2021-04-21 02:11:30|5001.5|4951.5|5002.4|4952.4|5002.4|4952.4|5001.5|4951.5|0
1618971100000|2021-04-21 02:11:40|5002.5|4952.5|5001.2|4951.2|5002.5|4952.5|5001.2|4951.2|0
1618971120000|2021-04-21 02:12:00|5001.7|4951.7|5001.2|4951.2|5002.4|4952.4|5001.2|4951.2|0
1618971170000|2021-04-21 02:12:50|5001.4|4951.4|5001.2|4951.2|5001.8|4951.8|5001.2|4951.2|0
1618971180000|2021-04-21 02:13:00|5001.4|4951.4|5002.4|4952.4|5002.4|4952.4|5001.4|4951.4|0
1618971280000|2021-04-21 02:14:40|5002.9|4952.9|5003.6|4953.6|5003.6|4953.6|5002.9|4952.9|0
1618971340000|2021-04-21 02:15:40|5003.2|4953.2|5002.4|4952.4|5003.2|4953.2|5002.4|4952.4|0
1618971350000|2021-04-21 02:15:50|5002.6|4952.6|5002.4|4952.4|5003.6|4953.6|5002.4|4952.4|0
1618971390000|2021-04-21 02:16:30|5002.9|4952.9|5002.4|4952.4|5003.6|4953.6|5002.4|4952.4|0
1618971400000|2021-04-21 02:16:40|5002.9|4952.9|5003.6|4953.6|5003.6|4953.6|5002.9|4952.9|0
1618971460000|2021-04-21 02:17:40|5002.4|4952.4|5002.3|4952.3|5002.4|4952.4|5002.3|4952.3|0
1618971490000|2021-04-21 02:18:10|5001.9|4951.9|5001.1|4951.1|5002.3|4952.3|5001.1|4951.1|0
1618971500000|2021-04-21 02:18:20|5001.2|4951.2|5002.4|4952.4|5002.4|4952.4|5001.2|4951.2|0
1618971520000|2021-04-21 02:18:40|5002.3|4952.3|5002.4|4952.4|5002.4|4952.4|5002.3|4952.3|0
1618971540000|2021-04-21 02:19:00|5002.6|4952.6|5003.6|4953.6|5003.6|4953.6|5002.6|4952.6|0
1618971600000|2021-04-21 02:20:00|5003.1|4953.1|5003.6|4953.6|5003.6|4953.6|5002.4|4952.4|0
1618971630000|2021-04-21 02:20:30|5003.5|4953.5|5003.6|4953.6|5003.6|4953.6|5003.5|4953.5|0
1618971640000|2021-04-21 02:20:40|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618971670000|2021-04-21 02:21:10|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1618971700000|2021-04-21 02:21:40|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618971710000|2021-04-21 02:21:50|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1618971720000|2021-04-21 02:22:00|5003.5|4953.5|5002.3|4952.3|5003.6|4953.6|5002.3|4952.3|0
1618971920000|2021-04-21 02:25:20|5001.8|4951.8|5001.1|4951.1|5001.8|4951.8|5001.1|4951.1|0
1618971940000|2021-04-21 02:25:40|5001.5|4951.5|5002.3|4952.3|5002.3|4952.3|5001.5|4951.5|0
1618972020000|2021-04-21 02:27:00|5002.8|4952.8|5003.5|4953.5|5003.5|4953.5|5002.8|4952.8|0
1618972030000|2021-04-21 02:27:10|5003|4953|5003.5|4953.5|5003.5|4953.5|5002.3|4952.3|0
1618972150000|2021-04-21 02:29:10|5003.4|4953.4|5002.3|4952.3|5003.4|4953.4|5002.3|4952.3|0
1618972160000|2021-04-21 02:29:20|5002.2|4952.2|5002.3|4952.3|5002.3|4952.3|5002.2|4952.2|0
1618972170000|2021-04-21 02:29:30|5002.7|4952.7|5002.9|4952.9|5003.5|4953.5|5002.3|4952.3|0
1618972180000|2021-04-21 02:29:40|5002.6|4952.6|5003.5|4953.5|5003.5|4953.5|5002.3|4952.3|0
1618972190000|2021-04-21 02:29:50|5003.4|4953.4|5002.3|4952.3|5003.4|4953.4|5002.3|4952.3|0
1618972260000|2021-04-21 02:31:00|5002.7|4952.7|5003.5|4953.5|5003.5|4953.5|5002.7|4952.7|0
1618972370000|2021-04-21 02:32:50|5003|4953|5002.3|4952.3|5003|4953|5002.3|4952.3|0
1618972380000|2021-04-21 02:33:00|5002.7|4952.7|5002.3|4952.3|5003.5|4953.5|5002.3|4952.3|0
1618972490000|2021-04-21 02:34:50|5002.8|4952.8|5003.5|4953.5|5003.5|4953.5|5002.8|4952.8|0
1618972500000|2021-04-21 02:35:00|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1618972510000|2021-04-21 02:35:10|5002.6|4952.6|5002.9|4952.9|5002.9|4952.9|5002.3|4952.3|0
1618972520000|2021-04-21 02:35:20|5003.2|4953.2|5003.6|4953.6|5003.6|4953.6|5002.9|4952.9|0
1618972540000|2021-04-21 02:35:40|5003.5|4953.5|5003.6|4953.6|5003.6|4953.6|5003.5|4953.5|0
1618972550000|2021-04-21 02:35:50|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618972560000|2021-04-21 02:36:00|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1618972580000|2021-04-21 02:36:20|5003.5|4953.5|5003.5|4953.5|5003.6|4953.6|5003.5|4953.5|0
1618972600000|2021-04-21 02:36:40|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1618972610000|2021-04-21 02:36:50|5003.8|4953.8|5004.8|4954.8|5004.8|4954.8|5003.8|4953.8|0
1618972620000|2021-04-21 02:37:00|5004.3|4954.3|5003.6|4953.6|5004.3|4954.3|5003.5|4953.5|0
1618972630000|2021-04-21 02:37:10|5003.5|4953.5|5003.5|4953.5|5003.6|4953.6|5003.5|4953.5|0
1618972710000|2021-04-21 02:38:30|5003.6|4953.6|5004.3|4954.3|5004.8|4954.8|5003.6|4953.6|0
1618972720000|2021-04-21 02:38:40|5003.6|4953.6|5004.8|4954.8|5004.8|4954.8|5003.6|4953.6|0
1618972740000|2021-04-21 02:39:00|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618972750000|2021-04-21 02:39:10|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618972800000|2021-04-21 02:40:00|5004.7|4954.7|5003.5|4953.5|5004.8|4954.8|5003.5|4953.5|0
1618972810000|2021-04-21 02:40:10|5004|4954|5004.7|4954.7|5004.7|4954.7|5004|4954|0
1618972820000|2021-04-21 02:40:20|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.7|4954.7|0
1618972830000|2021-04-21 02:40:30|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1618972840000|2021-04-21 02:40:40|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618972860000|2021-04-21 02:41:00|5004.3|4954.3|5004.3|4954.3|5004.7|4954.7|5003.5|4953.5|0
1618972870000|2021-04-21 02:41:10|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1618972880000|2021-04-21 02:41:20|5003.3|4953.3|5002.3|4952.3|5003.3|4953.3|5002.3|4952.3|0
1618972920000|2021-04-21 02:42:00|5002|4952|5002.3|4952.3|5002.3|4952.3|5001.7|4951.7|0
1618972970000|2021-04-21 02:42:50|5001.8|4951.8|5001.1|4951.1|5001.8|4951.8|5001.1|4951.1|0
1618972980000|2021-04-21 02:43:00|5001.3|4951.3|5002.3|4952.3|5002.3|4952.3|5001.3|4951.3|0
1618973180000|2021-04-21 02:46:20|5002.8|4952.8|5002.3|4952.3|5003.5|4953.5|5002.3|4952.3|0
1618973190000|2021-04-21 02:46:30|5002.6|4952.6|5002.3|4952.3|5002.9|4952.9|5002.3|4952.3|0
1618973210000|2021-04-21 02:46:50|5002.5|4952.5|5003.5|4953.5|5003.5|4953.5|5002.3|4952.3|0
1618973260000|2021-04-21 02:47:40|5003|4953|5002.3|4952.3|5003|4953|5002.3|4952.3|0
1618973280000|2021-04-21 02:48:00|5002.5|4952.5|5002.3|4952.3|5003.5|4953.5|5002.3|4952.3|0
1618973290000|2021-04-21 02:48:10|5002.5|4952.5|5003.5|4953.5|5003.5|4953.5|5002.5|4952.5|0
1618973370000|2021-04-21 02:49:30|5003.8|4953.8|5003.5|4953.5|5004.7|4954.7|5003.5|4953.5|0
1618973460000|2021-04-21 02:51:00|5004|4954|5004.7|4954.7|5004.7|4954.7|5003.5|4953.5|0
1618973470000|2021-04-21 02:51:10|5004.5|4954.5|5004.7|4954.7|5004.7|4954.7|5004.1|4954.1|0
1618973480000|2021-04-21 02:51:20|5004.5|4954.5|5004.7|4954.7|5004.7|4954.7|5003.5|4953.5|0
1618973490000|2021-04-21 02:51:30|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1618973510000|2021-04-21 02:51:50|5006|4956|5006|4956|5006|4956|5006|4956|0
1618973560000|2021-04-21 02:52:40|5006.5|4956.5|5007.2|4957.2|5007.2|4957.2|5006.5|4956.5|0
1618973580000|2021-04-21 02:53:00|5006.8|4956.8|5006|4956|5007.2|4957.2|5006|4956|0
1618973590000|2021-04-21 02:53:10|5006.5|4956.5|5007.2|4957.2|5007.2|4957.2|5006.5|4956.5|0
1618973630000|2021-04-21 02:53:50|5006.7|4956.7|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618973640000|2021-04-21 02:54:00|5007|4957|5006.6|4956.6|5007.2|4957.2|5006.6|4956.6|0
1618973650000|2021-04-21 02:54:10|5006.8|4956.8|5006.6|4956.6|5007.2|4957.2|5006|4956|0
1618973660000|2021-04-21 02:54:20|5007.2|4957.2|5006.6|4956.6|5007.2|4957.2|5006|4956|0
1618973670000|2021-04-21 02:54:30|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618973690000|2021-04-21 02:54:50|5006.7|4956.7|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618973710000|2021-04-21 02:55:10|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618973800000|2021-04-21 02:56:40|5006.5|4956.5|5007.2|4957.2|5007.2|4957.2|5006.5|4956.5|0
1618973960000|2021-04-21 02:59:20|5007.7|4957.7|5008.4|4958.4|5008.4|4958.4|5007.7|4957.7|0
1618973990000|2021-04-21 02:59:50|5007.9|4957.9|5007.2|4957.2|5007.9|4957.9|5007.2|4957.2|0
1618974000000|2021-04-21 03:00:00|5007.4|4957.4|5007.2|4957.2|5008.4|4958.4|5007.2|4957.2|0
1618974060000|2021-04-21 03:01:00|5007.7|4957.7|5008.4|4958.4|5008.4|4958.4|5007.7|4957.7|0
1618974260000|2021-04-21 03:04:20|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618974310000|2021-04-21 03:05:10|5009.2|4959.2|5008.4|4958.4|5009.2|4959.2|5008.4|4958.4|0
1618974320000|2021-04-21 03:05:20|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618974330000|2021-04-21 03:05:30|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618974350000|2021-04-21 03:05:50|5008.5|4958.5|5008.4|4958.4|5008.5|4958.5|5008.4|4958.4|0
1618974360000|2021-04-21 03:06:00|5008.5|4958.5|5008.5|4958.5|5009.7|4959.7|5008.5|4958.5|0
1618974380000|2021-04-21 03:06:20|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618974430000|2021-04-21 03:07:10|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618974490000|2021-04-21 03:08:10|5009.3|4959.3|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1618974500000|2021-04-21 03:08:20|5009.3|4959.3|5008.5|4958.5|5009.3|4959.3|5008.5|4958.5|0
1618974670000|2021-04-21 03:11:10|5009|4959|5009.8|4959.8|5009.8|4959.8|5009|4959|0
1618974680000|2021-04-21 03:11:20|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618974690000|2021-04-21 03:11:30|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618974720000|2021-04-21 03:12:00|5011|4961|5011|4961|5011|4961|5010.9|4960.9|0
1618974730000|2021-04-21 03:12:10|5011.4|4961.4|5011|4961|5012.2|4962.2|5011|4961|0
1618974740000|2021-04-21 03:12:20|5010.9|4960.9|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618974800000|2021-04-21 03:13:20|5011.4|4961.4|5012.1|4962.1|5012.1|4962.1|5011.4|4961.4|0
1618974810000|2021-04-21 03:13:30|5012.2|4962.2|5012.1|4962.1|5012.2|4962.2|5012.1|4962.1|0
1618974820000|2021-04-21 03:13:40|5010.9|4960.9|5012.1|4962.1|5012.1|4962.1|5010.9|4960.9|0
1618974840000|2021-04-21 03:14:00|5011.9|4961.9|5010.9|4960.9|5012.1|4962.1|5010.9|4960.9|0
1618975040000|2021-04-21 03:17:20|5010.4|4960.4|5009.7|4959.7|5010.4|4960.4|5009.7|4959.7|0
1618975090000|2021-04-21 03:18:10|5009.3|4959.3|5008.5|4958.5|5009.3|4959.3|5008.5|4958.5|0
1618975330000|2021-04-21 03:22:10|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618975340000|2021-04-21 03:22:20|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618975370000|2021-04-21 03:22:50|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618975380000|2021-04-21 03:23:00|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618975420000|2021-04-21 03:23:40|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618975430000|2021-04-21 03:23:50|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.5|4958.5|0
1618975510000|2021-04-21 03:25:10|5008.4|4958.4|5008.4|4958.4|5008.5|4958.5|5008.4|4958.4|0
1618975520000|2021-04-21 03:25:20|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618975540000|2021-04-21 03:25:40|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618975550000|2021-04-21 03:25:50|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618975570000|2021-04-21 03:26:10|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618975600000|2021-04-21 03:26:40|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618975660000|2021-04-21 03:27:40|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618975810000|2021-04-21 03:30:10|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618975830000|2021-04-21 03:30:30|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618975850000|2021-04-21 03:30:50|5009.2|4959.2|5009.1|4959.1|5009.7|4959.7|5008.5|4958.5|0
1618975860000|2021-04-21 03:31:00|5008.9|4958.9|5008.5|4958.5|5009.1|4959.1|5008.5|4958.5|0
1618975880000|2021-04-21 03:31:20|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618975930000|2021-04-21 03:32:10|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618975970000|2021-04-21 03:32:50|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.5|4958.5|0
1618976000000|2021-04-21 03:33:20|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618976130000|2021-04-21 03:35:30|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|5008.5|4958.5|0
1618976150000|2021-04-21 03:35:50|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618976160000|2021-04-21 03:36:00|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|5008.4|4958.4|0
1618976170000|2021-04-21 03:36:10|5008|4958|5007.2|4957.2|5008|4958|5007.2|4957.2|0
1618976210000|2021-04-21 03:36:50|5007|4957|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618976230000|2021-04-21 03:37:10|5007.3|4957.3|5007.2|4957.2|5007.3|4957.3|5007.2|4957.2|0
1618976280000|2021-04-21 03:38:00|5007.3|4957.3|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618976300000|2021-04-21 03:38:20|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1618976420000|2021-04-21 03:40:20|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618976450000|2021-04-21 03:40:50|5005.7|4955.7|5006|4956|5006|4956|5004.8|4954.8|0
1618976460000|2021-04-21 03:41:00|5005.8|4955.8|5004.8|4954.8|5006|4956|5004.8|4954.8|0
1618976470000|2021-04-21 03:41:10|5006|4956|5006|4956|5006|4956|5006|4956|0
1618976500000|2021-04-21 03:41:40|5005.9|4955.9|5004.7|4954.7|5005.9|4955.9|5004.7|4954.7|0
1618976510000|2021-04-21 03:41:50|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.7|4954.7|0
1618976520000|2021-04-21 03:42:00|5004.3|4954.3|5004.8|4954.8|5004.8|4954.8|5003.5|4953.5|0
1618976530000|2021-04-21 03:42:10|5004.7|4954.7|5004.8|4954.8|5004.8|4954.8|5004.7|4954.7|0
1618976570000|2021-04-21 03:42:50|5005.2|4955.2|5005.4|4955.4|5006|4956|5004.8|4954.8|0
1618976580000|2021-04-21 03:43:00|5005.6|4955.6|5004.8|4954.8|5006|4956|5004.8|4954.8|0
1618976640000|2021-04-21 03:44:00|5005.2|4955.2|5006|4956|5006|4956|5005.2|4955.2|0
1618976720000|2021-04-21 03:45:20|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006.4|4956.4|0
1618976730000|2021-04-21 03:45:30|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618976760000|2021-04-21 03:46:00|5006.2|4956.2|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618976800000|2021-04-21 03:46:40|5006.7|4956.7|5005.9|4955.9|5006.7|4956.7|5005.9|4955.9|0
1618976810000|2021-04-21 03:46:50|5006|4956|5006|4956|5006|4956|5006|4956|0
1618976830000|2021-04-21 03:47:10|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006.4|4956.4|0
1618976870000|2021-04-21 03:47:50|5006.7|4956.7|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618976880000|2021-04-21 03:48:00|5006.7|4956.7|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618976890000|2021-04-21 03:48:10|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618976910000|2021-04-21 03:48:30|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618976920000|2021-04-21 03:48:40|5006.8|4956.8|5007.2|4957.2|5007.2|4957.2|5006.8|4956.8|0
1618976930000|2021-04-21 03:48:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1618976940000|2021-04-21 03:49:00|5006.4|4956.4|5006|4956|5006.4|4956.4|5006|4956|0
1618976960000|2021-04-21 03:49:20|5006.2|4956.2|5006|4956|5006.6|4956.6|5006|4956|0
1618976980000|2021-04-21 03:49:40|5006.2|4956.2|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618976990000|2021-04-21 03:49:50|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618977000000|2021-04-21 03:50:00|5006.2|4956.2|5006|4956|5006.6|4956.6|5006|4956|0
1618977010000|2021-04-21 03:50:10|5006.2|4956.2|5006.6|4956.6|5006.6|4956.6|5006.2|4956.2|0
1618977020000|2021-04-21 03:50:20|5006.4|4956.4|5007.2|4957.2|5007.2|4957.2|5006|4956|0
1618977070000|2021-04-21 03:51:10|5006.7|4956.7|5006|4956|5006.7|4956.7|5006|4956|0
1618977190000|2021-04-21 03:53:10|5007.2|4957.2|5007.3|4957.3|5007.3|4957.3|5007.2|4957.2|0
1618977200000|2021-04-21 03:53:20|5007.7|4957.7|5008.5|4958.5|5008.5|4958.5|5007.7|4957.7|0
1618977210000|2021-04-21 03:53:30|5008.4|4958.4|5008.5|4958.5|5008.5|4958.5|5008.4|4958.4|0
1618977290000|2021-04-21 03:54:50|5009.1|4959.1|5009.7|4959.7|5009.7|4959.7|5009.1|4959.1|0
1618977390000|2021-04-21 03:56:30|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|5009.8|4959.8|0
1618977430000|2021-04-21 03:57:10|5010.2|4960.2|5009.8|4959.8|5011|4961|5009.8|4959.8|0
1618977460000|2021-04-21 03:57:40|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618977560000|2021-04-21 03:59:20|5009.8|4959.8|5010.9|4960.9|5010.9|4960.9|5009.8|4959.8|0
1618977570000|2021-04-21 03:59:30|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618977580000|2021-04-21 03:59:40|5010.5|4960.5|5009.7|4959.7|5010.5|4960.5|5009.7|4959.7|0
1618977600000|2021-04-21 04:00:00|5009.8|4959.8|5009.8|4959.8|5010.4|4960.4|5009.8|4959.8|0
1618977610000|2021-04-21 04:00:10|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618977680000|2021-04-21 04:01:20|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618977690000|2021-04-21 04:01:30|5010.7|4960.7|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618977760000|2021-04-21 04:02:40|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|0
1618977770000|2021-04-21 04:02:50|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618977850000|2021-04-21 04:04:10|5009.8|4959.8|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618977860000|2021-04-21 04:04:20|5011|4961|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1618977890000|2021-04-21 04:04:50|5011|4961|5011|4961|5011|4961|5011|4961|0
1618977900000|2021-04-21 04:05:00|5011.4|4961.4|5012.2|4962.2|5012.2|4962.2|5011.4|4961.4|0
1618977910000|2021-04-21 04:05:10|5011.6|4961.6|5011|4961|5012.2|4962.2|5011|4961|0
1618977920000|2021-04-21 04:05:20|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618977930000|2021-04-21 04:05:30|5012.7|4962.7|5013.4|4963.4|5013.4|4963.4|5012.7|4962.7|0
1618977970000|2021-04-21 04:06:10|5013|4963|5012.2|4962.2|5013|4963|5012.2|4962.2|0
1618977980000|2021-04-21 04:06:20|5012.7|4962.7|5013.4|4963.4|5013.4|4963.4|5012.7|4962.7|0
1618978180000|2021-04-21 04:09:40|5013|4963|5012.2|4962.2|5013|4963|5012.2|4962.2|0
1618978370000|2021-04-21 04:12:50|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618978380000|2021-04-21 04:13:00|5011.2|4961.2|5011|4961|5011.6|4961.6|5011|4961|0
1618978400000|2021-04-21 04:13:20|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5011.2|4961.2|0
1618978410000|2021-04-21 04:13:30|5011.4|4961.4|5011|4961|5012.2|4962.2|5011|4961|0
1618978420000|2021-04-21 04:13:40|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618978440000|2021-04-21 04:14:00|5012|4962|5011.6|4961.6|5012|4962|5011.6|4961.6|0
1618978450000|2021-04-21 04:14:10|5012.2|4962.2|5011|4961|5012.2|4962.2|5011|4961|0
1618978520000|2021-04-21 04:15:20|5011.5|4961.5|5012.2|4962.2|5012.2|4962.2|5011.5|4961.5|0
1618978540000|2021-04-21 04:15:40|5012|4962|5012.2|4962.2|5012.2|4962.2|5011.6|4961.6|0
1618978750000|2021-04-21 04:19:10|5011|4961|5011|4961|5011|4961|5011|4961|0
1618978780000|2021-04-21 04:19:40|5011.4|4961.4|5011.6|4961.6|5012.2|4962.2|5011.4|4961.4|0
1618978790000|2021-04-21 04:19:50|5011.8|4961.8|5011|4961|5012.2|4962.2|5011|4961|0
1618978850000|2021-04-21 04:20:50|5010.9|4960.9|5009.8|4959.8|5010.9|4960.9|5009.8|4959.8|0
1618978860000|2021-04-21 04:21:00|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618978870000|2021-04-21 04:21:10|5011|4961|5011|4961|5011|4961|5011|4961|0
1618978880000|2021-04-21 04:21:20|5011.4|4961.4|5012.2|4962.2|5012.2|4962.2|5011.4|4961.4|0
1618978950000|2021-04-21 04:22:30|5011.7|4961.7|5010.9|4960.9|5011.7|4961.7|5010.9|4960.9|0
1618979010000|2021-04-21 04:23:30|5011|4961|5012.2|4962.2|5012.2|4962.2|5011|4961|0
1618979020000|2021-04-21 04:23:40|5011.7|4961.7|5011|4961|5011.7|4961.7|5011|4961|0
1618979030000|2021-04-21 04:23:50|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618979040000|2021-04-21 04:24:00|5011|4961|5011|4961|5011|4961|5011|4961|0
1618979070000|2021-04-21 04:24:30|5010.9|4960.9|5011|4961|5011|4961|5010.9|4960.9|0
1618979080000|2021-04-21 04:24:40|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|5010.9|4960.9|0
1618979090000|2021-04-21 04:24:50|5011|4961|5011|4961|5011|4961|5011|4961|0
1618979100000|2021-04-21 04:25:00|5011.2|4961.2|5011|4961|5011.6|4961.6|5011|4961|0
1618979200000|2021-04-21 04:26:40|5010.5|4960.5|5009.8|4959.8|5010.5|4960.5|5009.8|4959.8|0
1618979210000|2021-04-21 04:26:50|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5009.7|4959.7|0
1618979220000|2021-04-21 04:27:00|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618979360000|2021-04-21 04:29:20|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.5|4958.5|0
1618979400000|2021-04-21 04:30:00|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.9|4958.9|0
1618979470000|2021-04-21 04:31:10|5009.9|4959.9|5010.9|4960.9|5010.9|4960.9|5009.9|4959.9|0
1618979500000|2021-04-21 04:31:40|5010.7|4960.7|5010.9|4960.9|5010.9|4960.9|5010.3|4960.3|0
1618979550000|2021-04-21 04:32:30|5010.5|4960.5|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618979690000|2021-04-21 04:34:50|5010.4|4960.4|5009.7|4959.7|5010.4|4960.4|5009.7|4959.7|0
1618979700000|2021-04-21 04:35:00|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5010.2|4960.2|0
1618979990000|2021-04-21 04:39:50|5010.4|4960.4|5009.7|4959.7|5010.4|4960.4|5009.7|4959.7|0
1618980040000|2021-04-21 04:40:40|5009.4|4959.4|5009.6|4959.6|5009.6|4959.6|5008.4|4958.4|0
1618980050000|2021-04-21 04:40:50|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|5009.7|4959.7|0
1618980060000|2021-04-21 04:41:00|5009.9|4959.9|5009.7|4959.7|5010.3|4960.3|5009.7|4959.7|0
1618980080000|2021-04-21 04:41:20|5010.1|4960.1|5010.3|4960.3|5010.9|4960.9|5009.7|4959.7|0
1618980090000|2021-04-21 04:41:30|5010.5|4960.5|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1618980160000|2021-04-21 04:42:40|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|0
1618980200000|2021-04-21 04:43:20|5011.6|4961.6|5010.9|4960.9|5011.6|4961.6|5010.9|4960.9|0
1618980210000|2021-04-21 04:43:30|5011.1|4961.1|5012.1|4962.1|5012.1|4962.1|5011.1|4961.1|0
1618980230000|2021-04-21 04:43:50|5011.7|4961.7|5010.9|4960.9|5011.7|4961.7|5010.9|4960.9|0
1618980340000|2021-04-21 04:45:40|5011.4|4961.4|5010.9|4960.9|5012.1|4962.1|5010.9|4960.9|0
1618980350000|2021-04-21 04:45:50|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|0
1618980490000|2021-04-21 04:48:10|5012.2|4962.2|5012.1|4962.1|5012.2|4962.2|5012.1|4962.1|0
1618980500000|2021-04-21 04:48:20|5012.2|4962.2|5012.1|4962.1|5013.4|4963.4|5012.1|4962.1|0
1618980510000|2021-04-21 04:48:30|5012.2|4962.2|5012.1|4962.1|5012.2|4962.2|5012.1|4962.1|0
1618980600000|2021-04-21 04:50:00|5012.2|4962.2|5012.1|4962.1|5012.2|4962.2|5012.1|4962.1|0
1618980630000|2021-04-21 04:50:30|5012.2|4962.2|5012.1|4962.1|5012.2|4962.2|5012.1|4962.1|0
1618980690000|2021-04-21 04:51:30|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|0
1618980720000|2021-04-21 04:52:00|5012.6|4962.6|5013.4|4963.4|5013.4|4963.4|5012.2|4962.2|0
1618980740000|2021-04-21 04:52:20|5012.9|4962.9|5012.1|4962.1|5012.9|4962.9|5012.1|4962.1|0
1618980800000|2021-04-21 04:53:20|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.1|4962.1|0
1618980810000|2021-04-21 04:53:30|5012.1|4962.1|5012.2|4962.2|5012.2|4962.2|5012.1|4962.1|0
1618980840000|2021-04-21 04:54:00|5012.1|4962.1|5012.2|4962.2|5012.2|4962.2|5012.1|4962.1|0
1618980870000|2021-04-21 04:54:30|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|5012.1|4962.1|0
1618980880000|2021-04-21 04:54:40|5012.2|4962.2|5012.2|4962.2|5012.2|4962.2|5012.1|4962.1|0
1618980890000|2021-04-21 04:54:50|5012.6|4962.6|5013.4|4963.4|5013.4|4963.4|5012.6|4962.6|0
1618981200000|2021-04-21 05:00:00|5013.8|4963.8|5014.6|4964.6|5014.6|4964.6|5013.8|4963.8|0
1618981230000|2021-04-21 05:00:30|5014.5|4964.5|5013.3|4963.3|5014.5|4964.5|5013.3|4963.3|0
1618981240000|2021-04-21 05:00:40|5012.9|4962.9|5012.1|4962.1|5012.9|4962.9|5012.1|4962.1|0
1618981350000|2021-04-21 05:02:30|5012.6|4962.6|5013.3|4963.3|5013.3|4963.3|5012.6|4962.6|0
1618981390000|2021-04-21 05:03:10|5012.8|4962.8|5012.1|4962.1|5012.8|4962.8|5012.1|4962.1|0
1618981430000|2021-04-21 05:03:50|5012.5|4962.5|5013.3|4963.3|5013.3|4963.3|5012.5|4962.5|0
1618981520000|2021-04-21 05:05:20|5013.2|4963.2|5013.2|4963.2|5013.2|4963.2|5013.2|4963.2|0
1618981550000|2021-04-21 05:05:50|5012.8|4962.8|5012|4962|5012.8|4962.8|5012|4962|0
1618981570000|2021-04-21 05:06:10|5012.1|4962.1|5013.3|4963.3|5013.3|4963.3|5012.1|4962.1|0
1618981580000|2021-04-21 05:06:20|5013.2|4963.2|5012|4962|5013.3|4963.3|5012|4962|0
1618981630000|2021-04-21 05:07:10|5011.5|4961.5|5010.8|4960.8|5012|4962|5010.8|4960.8|0
1618981640000|2021-04-21 05:07:20|5011|4961|5012|4962|5012|4962|5011|4961|0
1618981840000|2021-04-21 05:10:40|5011.8|4961.8|5011.4|4961.4|5012|4962|5010.8|4960.8|0
1618981850000|2021-04-21 05:10:50|5011.6|4961.6|5012|4962|5012|4962|5011.6|4961.6|0
1618981870000|2021-04-21 05:11:10|5011.5|4961.5|5010.8|4960.8|5011.5|4961.5|5010.8|4960.8|0
1618981880000|2021-04-21 05:11:20|5010.7|4960.7|5010.7|4960.7|5010.8|4960.8|5010.7|4960.7|0
1618981890000|2021-04-21 05:11:30|5010.8|4960.8|5010.8|4960.8|5010.8|4960.8|5010.8|4960.8|0
1618981900000|2021-04-21 05:11:40|5011|4961|5011.4|4961.4|5012|4962|5011|4961|0
1618981910000|2021-04-21 05:11:50|5011.6|4961.6|5012|4962|5012|4962|5011.6|4961.6|0
1618981980000|2021-04-21 05:13:00|5011.9|4961.9|5012|4962|5012|4962|5011.9|4961.9|0
1618982030000|2021-04-21 05:13:50|5011.9|4961.9|5010.7|4960.7|5011.9|4961.9|5010.7|4960.7|0
1618982110000|2021-04-21 05:15:10|5010.2|4960.2|5009.5|4959.5|5010.2|4960.2|5009.5|4959.5|0
1618982130000|2021-04-21 05:15:30|5009.9|4959.9|5010.7|4960.7|5010.7|4960.7|5009.5|4959.5|0
1618982150000|2021-04-21 05:15:50|5010.2|4960.2|5009.5|4959.5|5010.2|4960.2|5009.5|4959.5|0
1618982160000|2021-04-21 05:16:00|5010.7|4960.7|5010.7|4960.7|5010.7|4960.7|5010.7|4960.7|0
1618982220000|2021-04-21 05:17:00|5010.8|4960.8|5012|4962|5012|4962|5010.8|4960.8|0
1618982250000|2021-04-21 05:17:30|5011.5|4961.5|5010.7|4960.7|5011.5|4961.5|5010.7|4960.7|0
1618982280000|2021-04-21 05:18:00|5010.8|4960.8|5012|4962|5012|4962|5010.8|4960.8|0
1618982300000|2021-04-21 05:18:20|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.3|4961.3|0
1618982320000|2021-04-21 05:18:40|5012|4962|5012|4962|5012|4962|5012|4962|0
1618982330000|2021-04-21 05:18:50|5012.4|4962.4|5013.1|4963.1|5013.1|4963.1|5012.4|4962.4|0
1618982340000|2021-04-21 05:19:00|5013.2|4963.2|5013.1|4963.1|5013.2|4963.2|5013.1|4963.1|0
1618982360000|2021-04-21 05:19:20|5012.7|4962.7|5012|4962|5012.7|4962.7|5012|4962|0
1618982370000|2021-04-21 05:19:30|5011.9|4961.9|5012|4962|5012|4962|5011.9|4961.9|0
1618982380000|2021-04-21 05:19:40|5013.1|4963.1|5013.1|4963.1|5013.2|4963.2|5013.1|4963.1|0
1618982390000|2021-04-21 05:19:50|5013.2|4963.2|5013.2|4963.2|5013.2|4963.2|5013.2|4963.2|0
1618982440000|2021-04-21 05:20:40|5013.7|4963.7|5014.4|4964.4|5014.4|4964.4|5013.7|4963.7|0
1618982470000|2021-04-21 05:21:10|5014.2|4964.2|5013.2|4963.2|5014.4|4964.4|5013.2|4963.2|0
1618982480000|2021-04-21 05:21:20|5013.4|4963.4|5013.2|4963.2|5014.4|4964.4|5013.2|4963.2|0
1618982490000|2021-04-21 05:21:30|5013.7|4963.7|5014.4|4964.4|5014.4|4964.4|5013.7|4963.7|0
1618982500000|2021-04-21 05:21:40|5013.9|4963.9|5013.2|4963.2|5013.9|4963.9|5013.2|4963.2|0
1618982560000|2021-04-21 05:22:40|5013.7|4963.7|5014.4|4964.4|5014.4|4964.4|5013.7|4963.7|0
1618982580000|2021-04-21 05:23:00|5014.2|4964.2|5013.2|4963.2|5014.4|4964.4|5013.2|4963.2|0
1618982590000|2021-04-21 05:23:10|5013.7|4963.7|5013.2|4963.2|5014.4|4964.4|5013.2|4963.2|0
1618982600000|2021-04-21 05:23:20|5013.5|4963.5|5013.8|4963.8|5014.4|4964.4|5013.2|4963.2|0
1618982610000|2021-04-21 05:23:30|5014|4964|5014.4|4964.4|5014.4|4964.4|5014|4964|0
1618982650000|2021-04-21 05:24:10|5014|4964|5013.8|4963.8|5014.4|4964.4|5013.2|4963.2|0
1618982660000|2021-04-21 05:24:20|5014|4964|5014.4|4964.4|5014.4|4964.4|5013.8|4963.8|0
1618982670000|2021-04-21 05:24:30|5014.2|4964.2|5014.4|4964.4|5014.4|4964.4|5013.8|4963.8|0
1618982680000|2021-04-21 05:24:40|5014.2|4964.2|5014.4|4964.4|5014.4|4964.4|5013.2|4963.2|0
1618982700000|2021-04-21 05:25:00|5014.2|4964.2|5014.5|4964.5|5014.5|4964.5|5013.2|4963.2|0
1618982740000|2021-04-21 05:25:40|5014.4|4964.4|5014.4|4964.4|5014.4|4964.4|5014.4|4964.4|0
1618982760000|2021-04-21 05:26:00|5014.5|4964.5|5014.5|4964.5|5014.5|4964.5|5014.5|4964.5|0
1618982770000|2021-04-21 05:26:10|5014.4|4964.4|5014.4|4964.4|5014.5|4964.5|5014.4|4964.4|0
1618982820000|2021-04-21 05:27:00|5014.5|4964.5|5014.5|4964.5|5014.5|4964.5|5014.5|4964.5|0
1618982830000|2021-04-21 05:27:10|5014|4964|5014.5|4964.5|5014.5|4964.5|5013.3|4963.3|0
1618982950000|2021-04-21 05:29:10|5015|4965|5015.1|4965.1|5015.7|4965.7|5015|4965|0
1618982960000|2021-04-21 05:29:20|5015.3|4965.3|5015.7|4965.7|5015.7|4965.7|5015.1|4965.1|0
1618983010000|2021-04-21 05:30:10|5015.2|4965.2|5015.2|4965.2|5015.2|4965.2|5015.2|4965.2|0
1618983020000|2021-04-21 05:30:20|5014.5|4964.5|5014.5|4964.5|5015.7|4965.7|5014.5|4964.5|0
1618983030000|2021-04-21 05:30:30|5014.7|4964.7|5014.5|4964.5|5015.1|4965.1|5014.5|4964.5|0
1618983060000|2021-04-21 05:31:00|5015|4965|5015.7|4965.7|5015.7|4965.7|5015|4965|0
1618983100000|2021-04-21 05:31:40|5015.8|4965.8|5015.7|4965.7|5015.8|4965.8|5015.7|4965.7|0
1618983110000|2021-04-21 05:31:50|5015.8|4965.8|5015.7|4965.7|5015.8|4965.8|5015.7|4965.7|0
1618983120000|2021-04-21 05:32:00|5015.8|4965.8|5015.7|4965.7|5015.8|4965.8|5015.7|4965.7|0
1618983140000|2021-04-21 05:32:20|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|5016.9|4966.9|0
1618983220000|2021-04-21 05:33:40|5017.1|4967.1|5016.9|4966.9|5017.5|4967.5|5016.9|4966.9|0
1618983230000|2021-04-21 05:33:50|5017.4|4967.4|5016.9|4966.9|5018.1|4968.1|5016.9|4966.9|0
1618983240000|2021-04-21 05:34:00|5017.5|4967.5|5016.9|4966.9|5018.1|4968.1|5016.9|4966.9|0
1618983250000|2021-04-21 05:34:10|5017.4|4967.4|5016.9|4966.9|5018.1|4968.1|5016.9|4966.9|0
1618983380000|2021-04-21 05:36:20|5016.4|4966.4|5016.9|4966.9|5016.9|4966.9|5015.7|4965.7|0
1618983450000|2021-04-21 05:37:30|5017.1|4967.1|5016.9|4966.9|5018.1|4968.1|5016.9|4966.9|0
1618983500000|2021-04-21 05:38:20|5017.2|4967.2|5018.1|4968.1|5018.1|4968.1|5016.9|4966.9|0
1618983530000|2021-04-21 05:38:50|5017.7|4967.7|5016.9|4966.9|5017.7|4967.7|5016.9|4966.9|0
1618983590000|2021-04-21 05:39:50|5017.4|4967.4|5018.1|4968.1|5018.1|4968.1|5017.4|4967.4|0
1618983600000|2021-04-21 05:40:00|5017.7|4967.7|5018.1|4968.1|5018.1|4968.1|5016.9|4966.9|0
1618983610000|2021-04-21 05:40:10|5017.9|4967.9|5016.9|4966.9|5017.9|4967.9|5016.9|4966.9|0
1618983710000|2021-04-21 05:41:50|5016.4|4966.4|5015.7|4965.7|5016.4|4966.4|5015.7|4965.7|0
1618983750000|2021-04-21 05:42:30|5016.1|4966.1|5016.9|4966.9|5016.9|4966.9|5015.7|4965.7|0
1618983760000|2021-04-21 05:42:40|5016.6|4966.6|5015.6|4965.6|5016.6|4966.6|5015.6|4965.6|0
1618983770000|2021-04-21 05:42:50|5015.7|4965.7|5015.6|4965.6|5015.7|4965.7|5015.6|4965.6|0
1618983780000|2021-04-21 05:43:00|5015.7|4965.7|5015.7|4965.7|5015.7|4965.7|5015.6|4965.6|0
1618983790000|2021-04-21 05:43:10|5015.6|4965.6|5015.7|4965.7|5015.7|4965.7|5015.6|4965.6|0
1618983810000|2021-04-21 05:43:30|5016.1|4966.1|5016.9|4966.9|5016.9|4966.9|5016.1|4966.1|0
1618984000000|2021-04-21 05:46:40|5017.4|4967.4|5018.1|4968.1|5018.1|4968.1|5017.4|4967.4|0
1618984050000|2021-04-21 05:47:30|5018.2|4968.2|5018.8|4968.8|5019.4|4969.4|5018.1|4968.1|0
1618984060000|2021-04-21 05:47:40|5018.5|4968.5|5018.2|4968.2|5018.5|4968.5|5018.1|4968.1|0
1618984070000|2021-04-21 05:47:50|5018.1|4968.1|5018.2|4968.2|5018.2|4968.2|5018.1|4968.1|0
1618984080000|2021-04-21 05:48:00|5018.1|4968.1|5018.1|4968.1|5018.8|4968.8|5018.1|4968.1|0
1618984150000|2021-04-21 05:49:10|5018.6|4968.6|5019.3|4969.3|5019.3|4969.3|5018.6|4968.6|0
1618984180000|2021-04-21 05:49:40|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1618984260000|2021-04-21 05:51:00|5018.4|4968.4|5018.7|4968.7|5019.3|4969.3|5018.1|4968.1|0
1618984270000|2021-04-21 05:51:10|5018.5|4968.5|5018.1|4968.1|5019.3|4969.3|5018.1|4968.1|0
1618984280000|2021-04-21 05:51:20|5018.6|4968.6|5018.1|4968.1|5019.3|4969.3|5018.1|4968.1|0
1618984320000|2021-04-21 05:52:00|5018.4|4968.4|5018.1|4968.1|5018.7|4968.7|5018.1|4968.1|0
1618984330000|2021-04-21 05:52:10|5018.4|4968.4|5019.3|4969.3|5019.3|4969.3|5018.1|4968.1|0
1618984340000|2021-04-21 05:52:20|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1618984370000|2021-04-21 05:52:50|5018.6|4968.6|5019.3|4969.3|5019.3|4969.3|5018.6|4968.6|0
1618984380000|2021-04-21 05:53:00|5018.9|4968.9|5019.3|4969.3|5019.3|4969.3|5018.1|4968.1|0
1618984430000|2021-04-21 05:53:50|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1618984440000|2021-04-21 05:54:00|5018.6|4968.6|5019.3|4969.3|5019.3|4969.3|5018.6|4968.6|0
1618984470000|2021-04-21 05:54:30|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1618984700000|2021-04-21 05:58:20|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1618984730000|2021-04-21 05:58:50|5018.4|4968.4|5019.4|4969.4|5019.4|4969.4|5018.4|4968.4|0
1618984760000|2021-04-21 05:59:20|5018.9|4968.9|5019.4|4969.4|5019.4|4969.4|5018.2|4968.2|0
1618984770000|2021-04-21 05:59:30|5018.9|4968.9|5018.1|4968.1|5018.9|4968.9|5018.1|4968.1|0
1618984790000|2021-04-21 05:59:50|5017.7|4967.7|5016.9|4966.9|5017.7|4967.7|5016.9|4966.9|0
1618984800000|2021-04-21 06:00:00|5016.7|4966.7|5015.7|4965.7|5016.9|4966.9|5015.7|4965.7|0
1618984810000|2021-04-21 06:00:10|5015.3|4965.3|5014.5|4964.5|5015.3|4965.3|5014.5|4964.5|0
1618984820000|2021-04-21 06:00:20|5014.1|4964.1|5014.5|4964.5|5014.5|4964.5|5013.3|4963.3|0
1618984830000|2021-04-21 06:00:30|5014.1|4964.1|5013.3|4963.3|5014.1|4964.1|5013.3|4963.3|0
1618984870000|2021-04-21 06:01:10|5013.1|4963.1|5012.1|4962.1|5013.1|4963.1|5012.1|4962.1|0
1618984890000|2021-04-21 06:01:30|5011.8|4961.8|5012.1|4962.1|5012.1|4962.1|5011.5|4961.5|0
1618984900000|2021-04-21 06:01:40|5011.6|4961.6|5012.1|4962.1|5012.1|4962.1|5010.9|4960.9|0
1618984920000|2021-04-21 06:02:00|5011.9|4961.9|5012.1|4962.1|5012.1|4962.1|5010.9|4960.9|0
1618984930000|2021-04-21 06:02:10|5012.2|4962.2|5013.4|4963.4|5013.4|4963.4|5012.2|4962.2|0
1618984940000|2021-04-21 06:02:20|5012.9|4962.9|5012.1|4962.1|5012.9|4962.9|5012.1|4962.1|0
1618984960000|2021-04-21 06:02:40|5012.6|4962.6|5012.6|4962.6|5012.6|4962.6|5012.6|4962.6|0
1618984970000|2021-04-21 06:02:50|5013.3|4963.3|5013.3|4963.3|5013.3|4963.3|5013.3|4963.3|0
1618984990000|2021-04-21 06:03:10|5013.4|4963.4|5013.4|4963.4|5013.4|4963.4|5013.4|4963.4|0
1618985000000|2021-04-21 06:03:20|5013.3|4963.3|5013.4|4963.4|5013.4|4963.4|5013.3|4963.3|0
1618985010000|2021-04-21 06:03:30|5013.3|4963.3|5013.4|4963.4|5013.4|4963.4|5013.3|4963.3|0
1618985020000|2021-04-21 06:03:40|5013.3|4963.3|5013.4|4963.4|5013.4|4963.4|5013.3|4963.3|0
1618985030000|2021-04-21 06:03:50|5013.8|4963.8|5015.8|4965.8|5015.8|4965.8|5013.8|4963.8|0
1618985050000|2021-04-21 06:04:10|5015.9|4965.9|5017.1|4967.1|5018.3|4968.3|5015.9|4965.9|0
1618985060000|2021-04-21 06:04:20|5017|4967|5018.3|4968.3|5018.3|4968.3|5017|4967|0
1618985070000|2021-04-21 06:04:30|5018.1|4968.1|5017.7|4967.7|5018.3|4968.3|5017.7|4967.7|0
1618985080000|2021-04-21 06:04:40|5017.9|4967.9|5018.3|4968.3|5018.3|4968.3|5017.9|4967.9|0
1618985110000|2021-04-21 06:05:10|5018.8|4968.8|5018.3|4968.3|5019.5|4969.5|5018.3|4968.3|0
1618985130000|2021-04-21 06:05:30|5018.8|4968.8|5019.5|4969.5|5019.5|4969.5|5018.8|4968.8|0
1618985170000|2021-04-21 06:06:10|5019.1|4969.1|5017.1|4967.1|5019.1|4969.1|5017.1|4967.1|0
1618985180000|2021-04-21 06:06:20|5017|4967|5017.1|4967.1|5017.1|4967.1|5017|4967|0
1618985190000|2021-04-21 06:06:30|5017|4967|5017.1|4967.1|5017.1|4967.1|5017|4967|0
1618985200000|2021-04-21 06:06:40|5017|4967|5018.3|4968.3|5018.3|4968.3|5017|4967|0
1618985220000|2021-04-21 06:07:00|5017.8|4967.8|5017.1|4967.1|5017.8|4967.8|5017|4967|0
1618985240000|2021-04-21 06:07:20|5016.8|4966.8|5016.5|4966.5|5017.1|4967.1|5015.9|4965.9|0
1618985250000|2021-04-21 06:07:30|5016.7|4966.7|5017.1|4967.1|5017.1|4967.1|5015.9|4965.9|0
1618985260000|2021-04-21 06:07:40|5016.8|4966.8|5015.9|4965.9|5016.8|4966.8|5015.9|4965.9|0
1618985320000|2021-04-21 06:08:40|5016.3|4966.3|5017.1|4967.1|5017.1|4967.1|5016.3|4966.3|0
1618985360000|2021-04-21 06:09:20|5017|4967|5015.9|4965.9|5017|4967|5015.9|4965.9|0
1618985370000|2021-04-21 06:09:30|5016.3|4966.3|5017.1|4967.1|5017.1|4967.1|5015.9|4965.9|0
1618985390000|2021-04-21 06:09:50|5017|4967|5017|4967|5017|4967|5017|4967|0
1618985400000|2021-04-21 06:10:00|5017.1|4967.1|5018.3|4968.3|5018.3|4968.3|5017.1|4967.1|0
1618985440000|2021-04-21 06:10:40|5017.8|4967.8|5017|4967|5017.8|4967.8|5017|4967|0
1618985450000|2021-04-21 06:10:50|5016.8|4966.8|5015.8|4965.8|5016.8|4966.8|5015.8|4965.8|0
1618985460000|2021-04-21 06:11:00|5016.3|4966.3|5017|4967|5017|4967|5016.3|4966.3|0
1618985470000|2021-04-21 06:11:10|5016.8|4966.8|5017|4967|5017|4967|5015.8|4965.8|0
1618985480000|2021-04-21 06:11:20|5017.5|4967.5|5018.2|4968.2|5018.2|4968.2|5017.5|4967.5|0
1618985490000|2021-04-21 06:11:30|5017.7|4967.7|5018.2|4968.2|5018.2|4968.2|5017|4967|0
1618985500000|2021-04-21 06:11:40|5017.7|4967.7|5018.2|4968.2|5018.2|4968.2|5017|4967|0
1618985510000|2021-04-21 06:11:50|5017.7|4967.7|5018.2|4968.2|5018.2|4968.2|5017|4967|0
1618985540000|2021-04-21 06:12:20|5018.7|4968.7|5019.5|4969.5|5019.5|4969.5|5018.7|4968.7|0
1618985600000|2021-04-21 06:13:20|5019.9|4969.9|5020.7|4970.7|5020.7|4970.7|5019.9|4969.9|0
1618985680000|2021-04-21 06:14:40|5021.2|4971.2|5021.9|4971.9|5021.9|4971.9|5021.2|4971.2|0
1618985690000|2021-04-21 06:14:50|5021.5|4971.5|5020.7|4970.7|5021.5|4971.5|5020.7|4970.7|0
1618985710000|2021-04-21 06:15:10|5020.2|4970.2|5020.7|4970.7|5020.7|4970.7|5019.5|4969.5|0
1618985760000|2021-04-21 06:16:00|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1618985770000|2021-04-21 06:16:10|5020.9|4970.9|5021.3|4971.3|5021.3|4971.3|5020.9|4970.9|0
1618985780000|2021-04-21 06:16:20|5021.5|4971.5|5021.9|4971.9|5021.9|4971.9|5021.5|4971.5|0
1618985790000|2021-04-21 06:16:30|5022.1|4972.1|5021.9|4971.9|5023.1|4973.1|5021.9|4971.9|0
1618985800000|2021-04-21 06:16:40|5022.1|4972.1|5021.9|4971.9|5022.5|4972.5|5021.9|4971.9|0
1618985850000|2021-04-21 06:17:30|5022|4972|5023.2|4973.2|5023.2|4973.2|5022|4972|0
1618985880000|2021-04-21 06:18:00|5023.1|4973.1|5023.2|4973.2|5024.3|4974.3|5023.1|4973.1|0
1618985890000|2021-04-21 06:18:10|5023.1|4973.1|5023.2|4973.2|5023.2|4973.2|5023.1|4973.1|0
1618985910000|2021-04-21 06:18:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1618985940000|2021-04-21 06:19:00|5024.6|4974.6|5024.4|4974.4|5025.6|4975.6|5024.4|4974.4|0
1618986000000|2021-04-21 06:20:00|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1618986010000|2021-04-21 06:20:10|5023.8|4973.8|5023.2|4973.2|5023.8|4973.8|5023.2|4973.2|0
1618986020000|2021-04-21 06:20:20|5023.4|4973.4|5023.2|4973.2|5023.8|4973.8|5023.2|4973.2|0
1618986030000|2021-04-21 06:20:30|5023.4|4973.4|5024.4|4974.4|5024.4|4974.4|5023.4|4973.4|0
1618986110000|2021-04-21 06:21:50|5023.9|4973.9|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1618986140000|2021-04-21 06:22:20|5024.9|4974.9|5025.6|4975.6|5025.6|4975.6|5024.9|4974.9|0
1618986150000|2021-04-21 06:22:30|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1618986240000|2021-04-21 06:24:00|5024.9|4974.9|5024.4|4974.4|5025.6|4975.6|5024.4|4974.4|0
1618986280000|2021-04-21 06:24:40|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|5023.2|4973.2|0
1618986330000|2021-04-21 06:25:30|5023.6|4973.6|5024.4|4974.4|5024.4|4974.4|5023.6|4973.6|0
1618986340000|2021-04-21 06:25:40|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1618986420000|2021-04-21 06:27:00|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1618986560000|2021-04-21 06:29:20|5024.9|4974.9|5025.6|4975.6|5025.6|4975.6|5024.9|4974.9|0
1618986590000|2021-04-21 06:29:50|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1618986600000|2021-04-21 06:30:00|5026.2|4976.2|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618986610000|2021-04-21 06:30:10|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1618986630000|2021-04-21 06:30:30|5026.4|4976.4|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1618986640000|2021-04-21 06:30:40|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1618986650000|2021-04-21 06:30:50|5027.3|4977.3|5028.1|4978.1|5028.1|4978.1|5027.3|4977.3|0
1618986730000|2021-04-21 06:32:10|5028.6|4978.6|5029.3|4979.3|5029.3|4979.3|5028.6|4978.6|0
1618986740000|2021-04-21 06:32:20|5028.8|4978.8|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618986750000|2021-04-21 06:32:30|5028.8|4978.8|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618986910000|2021-04-21 06:35:10|5029|4979|5028|4978|5029.3|4979.3|5028|4978|0
1618986920000|2021-04-21 06:35:20|5028.5|4978.5|5029.2|4979.2|5029.2|4979.2|5028.5|4978.5|0
1618986930000|2021-04-21 06:35:30|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|0
1618986990000|2021-04-21 06:36:30|5029.8|4979.8|5029.3|4979.3|5030.5|4980.5|5029.3|4979.3|0
1618987070000|2021-04-21 06:37:50|5029.8|4979.8|5030.5|4980.5|5030.6|4980.6|5029.8|4979.8|0
1618987080000|2021-04-21 06:38:00|5030.6|4980.6|5030.5|4980.5|5030.6|4980.6|5030.5|4980.5|0
1618987110000|2021-04-21 06:38:30|5030.1|4980.1|5029.3|4979.3|5030.1|4980.1|5029.3|4979.3|0
1618987150000|2021-04-21 06:39:10|5029.8|4979.8|5030.5|4980.5|5030.5|4980.5|5029.8|4979.8|0
1618987210000|2021-04-21 06:40:10|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1618987240000|2021-04-21 06:40:40|5031|4981|5031.8|4981.8|5031.8|4981.8|5031|4981|0
1618987400000|2021-04-21 06:43:20|5031.3|4981.3|5030.6|4980.6|5031.3|4981.3|5030.6|4980.6|0
1618987420000|2021-04-21 06:43:40|5031|4981|5031.8|4981.8|5031.8|4981.8|5031|4981|0
1618987480000|2021-04-21 06:44:40|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1618987490000|2021-04-21 06:44:50|5031.8|4981.8|5033|4983|5033|4983|5031.8|4981.8|0
1618987500000|2021-04-21 06:45:00|5032.5|4982.5|5031.8|4981.8|5032.5|4982.5|5031.8|4981.8|0
1618987540000|2021-04-21 06:45:40|5031.7|4981.7|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1618987550000|2021-04-21 06:45:50|5031.8|4981.8|5031.7|4981.7|5031.8|4981.8|5031.7|4981.7|0
1618987580000|2021-04-21 06:46:20|5032|4982|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1618987630000|2021-04-21 06:47:10|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1618987640000|2021-04-21 06:47:20|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618987680000|2021-04-21 06:48:00|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1618987770000|2021-04-21 06:49:30|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1618987800000|2021-04-21 06:50:00|5030|4980|5029.3|4979.3|5030|4980|5029.3|4979.3|0
1618988070000|2021-04-21 06:54:30|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1618988080000|2021-04-21 06:54:40|5028.5|4978.5|5029.3|4979.3|5029.3|4979.3|5028.5|4978.5|0
1618988110000|2021-04-21 06:55:10|5029.1|4979.1|5029.3|4979.3|5029.3|4979.3|5028.1|4978.1|0
1618988170000|2021-04-21 06:56:10|5029.8|4979.8|5030.5|4980.5|5030.5|4980.5|5029.8|4979.8|0
1618988180000|2021-04-21 06:56:20|5030.7|4980.7|5030.5|4980.5|5031.1|4981.1|5030.5|4980.5|0
1618988190000|2021-04-21 06:56:30|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1618988230000|2021-04-21 06:57:10|5032.2|4982.2|5032.9|4982.9|5032.9|4982.9|5032.2|4982.2|0
1618988260000|2021-04-21 06:57:40|5032.4|4982.4|5031.7|4981.7|5032.4|4982.4|5031.7|4981.7|0
1618988370000|2021-04-21 06:59:30|5032.2|4982.2|5032.9|4982.9|5032.9|4982.9|5032.2|4982.2|0
1618988400000|2021-04-21 07:00:00|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5030.5|4980.5|0
1618988410000|2021-04-21 07:00:10|5033.4|4983.4|5032.9|4982.9|5034.1|4984.1|5032.9|4982.9|0
1618988420000|2021-04-21 07:00:20|5033.3|4983.3|5035.4|4985.4|5035.4|4985.4|5033.3|4983.3|0
1618988430000|2021-04-21 07:00:30|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5034.1|4984.1|0
1618988440000|2021-04-21 07:00:40|5034.9|4984.9|5031.7|4981.7|5034.9|4984.9|5031.7|4981.7|0
1618988450000|2021-04-21 07:00:50|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1618988460000|2021-04-21 07:01:00|5031|4981|5030.5|4980.5|5031.7|4981.7|5030.5|4980.5|0
1618988470000|2021-04-21 07:01:10|5030.9|4980.9|5031.7|4981.7|5031.7|4981.7|5030.9|4980.9|0
1618988490000|2021-04-21 07:01:30|5032.2|4982.2|5032.9|4982.9|5032.9|4982.9|5032.2|4982.2|0
1618988500000|2021-04-21 07:01:40|5033.4|4983.4|5034.1|4984.1|5034.2|4984.2|5033.4|4983.4|0
1618988510000|2021-04-21 07:01:50|5034.2|4984.2|5035.4|4985.4|5035.4|4985.4|5034.2|4984.2|0
1618988520000|2021-04-21 07:02:00|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1618988530000|2021-04-21 07:02:10|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|5035.3|4985.3|0
1618988560000|2021-04-21 07:02:40|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|5034.9|4984.9|0
1618988570000|2021-04-21 07:02:50|5034.1|4984.1|5035.3|4985.3|5035.3|4985.3|5034.1|4984.1|0
1618988580000|2021-04-21 07:03:00|5035.8|4985.8|5035.4|4985.4|5036.5|4986.5|5035.4|4985.4|0
1618988590000|2021-04-21 07:03:10|5035.8|4985.8|5037.7|4987.7|5037.8|4987.8|5035.8|4985.8|0
1618988600000|2021-04-21 07:03:20|5037.3|4987.3|5037.8|4987.8|5037.8|4987.8|5036.5|4986.5|0
1618988610000|2021-04-21 07:03:30|5038.2|4988.2|5037.8|4987.8|5039|4989|5037.8|4987.8|0
1618988620000|2021-04-21 07:03:40|5038.2|4988.2|5039|4989|5039|4989|5038.2|4988.2|0
1618988630000|2021-04-21 07:03:50|5037.8|4987.8|5036.6|4986.6|5037.8|4987.8|5036.6|4986.6|0
1618988640000|2021-04-21 07:04:00|5036.5|4986.5|5035.3|4985.3|5036.6|4986.6|5035.3|4985.3|0
1618988670000|2021-04-21 07:04:30|5035.7|4985.7|5035.3|4985.3|5037.7|4987.7|5035.3|4985.3|0
1618988680000|2021-04-21 07:04:40|5035.2|4985.2|5035.3|4985.3|5035.3|4985.3|5035.2|4985.2|0
1618988690000|2021-04-21 07:04:50|5035.2|4985.2|5036.5|4986.5|5036.5|4986.5|5035.2|4985.2|0
1618988700000|2021-04-21 07:05:00|5037.7|4987.7|5035.2|4985.2|5037.7|4987.7|5035.2|4985.2|0
1618988710000|2021-04-21 07:05:10|5035.3|4985.3|5036.5|4986.5|5036.5|4986.5|5035.3|4985.3|0
1618988720000|2021-04-21 07:05:20|5036.9|4986.9|5037.7|4987.7|5037.7|4987.7|5036.9|4986.9|0
1618988730000|2021-04-21 07:05:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1618988740000|2021-04-21 07:05:40|5036.9|4986.9|5037.7|4987.7|5037.7|4987.7|5036.9|4986.9|0
1618988760000|2021-04-21 07:06:00|5038.2|4988.2|5038.9|4988.9|5040.1|4990.1|5038.2|4988.2|0
1618988770000|2021-04-21 07:06:10|5039.4|4989.4|4964.7|4944.7|5040.1|4990.1|4964.5|4944.5|0
1618988780000|2021-04-21 07:06:20|4964.5|4944.5|4964.8|4944.8|4964.8|4944.8|4964.4|4944.4|0
1618988790000|2021-04-21 07:06:30|4965.2|4945.2|4965.5|4945.5|4965.7|4945.7|4965.2|4945.2|0
1618988800000|2021-04-21 07:06:40|4964.7|4944.7|4965.1|4945.1|4965.1|4945.1|4964.5|4944.5|0
1618988810000|2021-04-21 07:06:50|4965.2|4945.2|4963.2|4943.2|4965.2|4945.2|4963.1|4943.1|0
1618988820000|2021-04-21 07:07:00|4963.4|4943.4|4963|4943|4963.4|4943.4|4963|4943|0
1618988830000|2021-04-21 07:07:10|4963.3|4943.3|4964.1|4944.1|4964.1|4944.1|4963.3|4943.3|0
1618988840000|2021-04-21 07:07:20|4963.8|4943.8|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1618988850000|2021-04-21 07:07:30|4963.9|4943.9|4964.5|4944.5|4964.5|4944.5|4963.9|4943.9|0
1618988860000|2021-04-21 07:07:40|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.5|4944.5|0
1618988870000|2021-04-21 07:07:50|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1618988880000|2021-04-21 07:08:00|4963.7|4943.7|4963.6|4943.6|4964|4944|4963.3|4943.3|0
1618988890000|2021-04-21 07:08:10|4963.5|4943.5|4963.8|4943.8|4963.8|4943.8|4963.5|4943.5|0
1618988900000|2021-04-21 07:08:20|4963.7|4943.7|4963.9|4943.9|4963.9|4943.9|4963.7|4943.7|0
1618988910000|2021-04-21 07:08:30|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1618988920000|2021-04-21 07:08:40|4963.5|4943.5|4963.7|4943.7|4963.7|4943.7|4963.5|4943.5|0
1618988930000|2021-04-21 07:08:50|4963.2|4943.2|4963.9|4943.9|4963.9|4943.9|4963.2|4943.2|0
1618988940000|2021-04-21 07:09:00|4964.3|4944.3|4963.9|4943.9|4964.3|4944.3|4963.7|4943.7|0
1618988950000|2021-04-21 07:09:10|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1618988960000|2021-04-21 07:09:20|4964|4944|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1618988970000|2021-04-21 07:09:30|4963.7|4943.7|4963.5|4943.5|4963.9|4943.9|4963.5|4943.5|0
1618988980000|2021-04-21 07:09:40|4963.3|4943.3|4963.2|4943.2|4963.4|4943.4|4963.2|4943.2|0
1618988990000|2021-04-21 07:09:50|4963.1|4943.1|4963.1|4943.1|4963.3|4943.3|4963.1|4943.1|0
1618989000000|2021-04-21 07:10:00|4963.2|4943.2|4962.8|4942.8|4963.3|4943.3|4962.8|4942.8|0
1618989010000|2021-04-21 07:10:10|4962.9|4942.9|4962.7|4942.7|4962.9|4942.9|4962.7|4942.7|0
1618989020000|2021-04-21 07:10:20|4962.6|4942.6|4962.7|4942.7|4962.7|4942.7|4962.6|4942.6|0
1618989030000|2021-04-21 07:10:30|4962.8|4942.8|4963.2|4943.2|4963.2|4943.2|4962.8|4942.8|0
1618989040000|2021-04-21 07:10:40|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1618989050000|2021-04-21 07:10:50|4963|4943|4963.1|4943.1|4963.3|4943.3|4963|4943|0
1618989060000|2021-04-21 07:11:00|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.1|4943.1|0
1618989070000|2021-04-21 07:11:10|4963.4|4943.4|4964.1|4944.1|4964.1|4944.1|4963.1|4943.1|0
1618989080000|2021-04-21 07:11:20|4964.4|4944.4|4964.1|4944.1|4964.7|4944.7|4964.1|4944.1|0
1618989090000|2021-04-21 07:11:30|4964.2|4944.2|4962.8|4942.8|4964.4|4944.4|4962.2|4942.2|0
1618989100000|2021-04-21 07:11:40|4962.7|4942.7|4961.7|4941.7|4962.7|4942.7|4961.7|4941.7|0
1618989110000|2021-04-21 07:11:50|4961.8|4941.8|4961.6|4941.6|4961.9|4941.9|4961.3|4941.3|0
1618989120000|2021-04-21 07:12:00|4961.5|4941.5|4960.6|4940.6|4961.5|4941.5|4960.6|4940.6|0
1618989130000|2021-04-21 07:12:10|4960.9|4940.9|4960|4940|4960.9|4940.9|4960|4940|0
1618989140000|2021-04-21 07:12:20|4959.8|4939.8|4959.8|4939.8|4959.9|4939.9|4959.8|4939.8|0
1618989150000|2021-04-21 07:12:30|4959.6|4939.6|4959.9|4939.9|4959.9|4939.9|4959.6|4939.6|0
1618989160000|2021-04-21 07:12:40|4960|4940|4960|4940|4960.2|4940.2|4960|4940|0
1618989170000|2021-04-21 07:12:50|4960.1|4940.1|4959.8|4939.8|4960.1|4940.1|4959.7|4939.7|0
1618989180000|2021-04-21 07:13:00|4959.7|4939.7|4959.4|4939.4|4959.7|4939.7|4959.1|4939.1|0
1618989190000|2021-04-21 07:13:10|4959.6|4939.6|4959.5|4939.5|4959.6|4939.6|4959.5|4939.5|0
1618989200000|2021-04-21 07:13:20|4959.6|4939.6|4959.8|4939.8|4959.8|4939.8|4959.6|4939.6|0
1618989210000|2021-04-21 07:13:30|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1618989220000|2021-04-21 07:13:40|4960|4940|4960|4940|4960|4940|4959.9|4939.9|0
1618989230000|2021-04-21 07:13:50|4959|4939|4958.8|4938.8|4959|4939|4958.7|4938.7|0
1618989240000|2021-04-21 07:14:00|4958.9|4938.9|4958.5|4938.5|4958.9|4938.9|4958.5|4938.5|0
1618989250000|2021-04-21 07:14:10|4959|4939|4959|4939|4959|4939|4958.9|4938.9|0
1618989260000|2021-04-21 07:14:20|4958.9|4938.9|4958.8|4938.8|4958.9|4938.9|4958.8|4938.8|0
1618989270000|2021-04-21 07:14:30|4958.7|4938.7|4959|4939|4959.1|4939.1|4958.7|4938.7|0
1618989280000|2021-04-21 07:14:40|4958.9|4938.9|4959|4939|4959|4939|4958.9|4938.9|0
1618989290000|2021-04-21 07:14:50|4959.5|4939.5|4959.2|4939.2|4959.6|4939.6|4959.2|4939.2|0
1618989300000|2021-04-21 07:15:00|4959.3|4939.3|4959.7|4939.7|4959.7|4939.7|4959.3|4939.3|0
1618989310000|2021-04-21 07:15:10|4959.6|4939.6|4960.4|4940.4|4960.4|4940.4|4959.6|4939.6|0
1618989320000|2021-04-21 07:15:20|4960.7|4940.7|4960.7|4940.7|4960.7|4940.7|4960.6|4940.6|0
1618989330000|2021-04-21 07:15:30|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.5|4940.5|0
1618989340000|2021-04-21 07:15:40|4960.7|4940.7|4960.8|4940.8|4960.8|4940.8|4960.7|4940.7|0
1618989350000|2021-04-21 07:15:50|4961.1|4941.1|4960.8|4940.8|4961.1|4941.1|4960.8|4940.8|0
1618989360000|2021-04-21 07:16:00|4960.9|4940.9|4960.5|4940.5|4960.9|4940.9|4960.5|4940.5|0
1618989370000|2021-04-21 07:16:10|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1618989380000|2021-04-21 07:16:20|4960.3|4940.3|4960.2|4940.2|4960.3|4940.3|4960.2|4940.2|0
1618989390000|2021-04-21 07:16:30|4960|4940|4959.5|4939.5|4960.1|4940.1|4959.5|4939.5|0
1618989400000|2021-04-21 07:16:40|4959.7|4939.7|4959.8|4939.8|4959.9|4939.9|4959.7|4939.7|0
1618989410000|2021-04-21 07:16:50|4960.3|4940.3|4960.6|4940.6|4960.6|4940.6|4960.3|4940.3|0
1618989420000|2021-04-21 07:17:00|4960.7|4940.7|4960.1|4940.1|4960.7|4940.7|4960.1|4940.1|0
1618989430000|2021-04-21 07:17:10|4960|4940|4960|4940|4960|4940|4960|4940|0
1618989440000|2021-04-21 07:17:20|4960.1|4940.1|4959.9|4939.9|4960.1|4940.1|4959.9|4939.9|0
1618989450000|2021-04-21 07:17:30|4959.8|4939.8|4959.4|4939.4|4959.8|4939.8|4959.4|4939.4|0
1618989460000|2021-04-21 07:17:40|4959.2|4939.2|4959.4|4939.4|4959.4|4939.4|4959.2|4939.2|0
1618989470000|2021-04-21 07:17:50|4959.9|4939.9|4960.1|4940.1|4960.1|4940.1|4959.9|4939.9|0
1618989480000|2021-04-21 07:18:00|4959.9|4939.9|4959.3|4939.3|4959.9|4939.9|4959.3|4939.3|0
1618989490000|2021-04-21 07:18:10|4959.2|4939.2|4959|4939|4959.2|4939.2|4958.8|4938.8|0
1618989500000|2021-04-21 07:18:20|4958.9|4938.9|4959|4939|4959|4939|4958.9|4938.9|0
1618989510000|2021-04-21 07:18:30|4958.8|4938.8|4958.6|4938.6|4958.8|4938.8|4958.6|4938.6|0
1618989520000|2021-04-21 07:18:40|4958.5|4938.5|4958.9|4938.9|4958.9|4938.9|4958.5|4938.5|0
1618989530000|2021-04-21 07:18:50|4958.8|4938.8|4958.6|4938.6|4958.8|4938.8|4958.6|4938.6|0
1618989540000|2021-04-21 07:19:00|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|0
1618989550000|2021-04-21 07:19:10|4958.5|4938.5|4957.9|4937.9|4958.5|4938.5|4957.9|4937.9|0
1618989560000|2021-04-21 07:19:20|4958.1|4938.1|4959.4|4939.4|4959.6|4939.6|4958.1|4938.1|0
1618989570000|2021-04-21 07:19:30|4959.8|4939.8|4959.9|4939.9|4959.9|4939.9|4959.8|4939.8|0
1618989580000|2021-04-21 07:19:40|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1618989590000|2021-04-21 07:19:50|4959.4|4939.4|4959.5|4939.5|4959.7|4939.7|4959.4|4939.4|0
1618989600000|2021-04-21 07:20:00|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|4959.6|4939.6|0
1618989610000|2021-04-21 07:20:10|4959.6|4939.6|4959.2|4939.2|4959.6|4939.6|4959.2|4939.2|0
1618989620000|2021-04-21 07:20:20|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|4959.4|4939.4|0
1618989630000|2021-04-21 07:20:30|4959.3|4939.3|4959.3|4939.3|4959.3|4939.3|4959.2|4939.2|0
1618989640000|2021-04-21 07:20:40|4959.1|4939.1|4959.9|4939.9|4960|4940|4959.1|4939.1|0
1618989650000|2021-04-21 07:20:50|4959.8|4939.8|4961.2|4941.2|4961.2|4941.2|4959.8|4939.8|0
1618989660000|2021-04-21 07:21:00|4961.3|4941.3|4961.8|4941.8|4962.1|4942.1|4961.3|4941.3|0
1618989670000|2021-04-21 07:21:10|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|0
1618989680000|2021-04-21 07:21:20|4961.8|4941.8|4962.2|4942.2|4962.4|4942.4|4961.8|4941.8|0
1618989690000|2021-04-21 07:21:30|4962.5|4942.5|4962.6|4942.6|4962.6|4942.6|4962.4|4942.4|0
1618989700000|2021-04-21 07:21:40|4962.4|4942.4|4962.1|4942.1|4962.4|4942.4|4962.1|4942.1|0
1618989710000|2021-04-21 07:21:50|4961.7|4941.7|4961.9|4941.9|4961.9|4941.9|4961.7|4941.7|0
1618989720000|2021-04-21 07:22:00|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1618989730000|2021-04-21 07:22:10|4961.7|4941.7|4962|4942|4962|4942|4961.7|4941.7|0
1618989740000|2021-04-21 07:22:20|4962.1|4942.1|4962.9|4942.9|4963|4943|4962.1|4942.1|0
1618989750000|2021-04-21 07:22:30|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.7|4942.7|0
1618989760000|2021-04-21 07:22:40|4963|4943|4963.1|4943.1|4963.1|4943.1|4963|4943|0
1618989770000|2021-04-21 07:22:50|4963.3|4943.3|4962.7|4942.7|4963.4|4943.4|4962.6|4942.6|0
1618989780000|2021-04-21 07:23:00|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|0
1618989790000|2021-04-21 07:23:10|4962.6|4942.6|4962.5|4942.5|4962.6|4942.6|4962.5|4942.5|0
1618989800000|2021-04-21 07:23:20|4963.1|4943.1|4962.9|4942.9|4963.1|4943.1|4962.9|4942.9|0
1618989810000|2021-04-21 07:23:30|4963|4943|4962.8|4942.8|4963|4943|4962.6|4942.6|0
1618989820000|2021-04-21 07:23:40|4962.9|4942.9|4963|4943|4963|4943|4962.8|4942.8|0
1618989830000|2021-04-21 07:23:50|4962.9|4942.9|4963|4943|4963|4943|4962.9|4942.9|0
1618989840000|2021-04-21 07:24:00|4963.1|4943.1|4963.2|4943.2|4963.3|4943.3|4963.1|4943.1|0
1618989850000|2021-04-21 07:24:10|4963.3|4943.3|4963.6|4943.6|4963.6|4943.6|4963.3|4943.3|0
1618989860000|2021-04-21 07:24:20|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1618989870000|2021-04-21 07:24:30|4963.3|4943.3|4962.8|4942.8|4963.3|4943.3|4962.8|4942.8|0
1618989880000|2021-04-21 07:24:40|4962.7|4942.7|4962.6|4942.6|4962.7|4942.7|4962.6|4942.6|0
1618989890000|2021-04-21 07:24:50|4962.4|4942.4|4962.2|4942.2|4962.6|4942.6|4962.2|4942.2|0
1618989910000|2021-04-21 07:25:10|4962.3|4942.3|4961.8|4941.8|4962.3|4942.3|4961.8|4941.8|0
1618989920000|2021-04-21 07:25:20|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1618989940000|2021-04-21 07:25:40|4961.5|4941.5|4961.1|4941.1|4961.5|4941.5|4961.1|4941.1|0
1618989950000|2021-04-21 07:25:50|4961|4941|4961|4941|4961|4941|4961|4941|0
1618989960000|2021-04-21 07:26:00|4961.1|4941.1|4961|4941|4961.1|4941.1|4961|4941|0
1618989970000|2021-04-21 07:26:10|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|0
1618989980000|2021-04-21 07:26:20|4960.5|4940.5|4960.3|4940.3|4960.5|4940.5|4960.3|4940.3|0
1618989990000|2021-04-21 07:26:30|4960.2|4940.2|4960.1|4940.1|4960.2|4940.2|4960.1|4940.1|0
1618990000000|2021-04-21 07:26:40|4959.3|4939.3|4959.1|4939.1|4959.4|4939.4|4959.1|4939.1|0
1618990010000|2021-04-21 07:26:50|4959.2|4939.2|4959.1|4939.1|4959.2|4939.2|4959|4939|0
1618990020000|2021-04-21 07:27:00|4958.7|4938.7|4958.6|4938.6|4958.7|4938.7|4958.6|4938.6|0
1618990030000|2021-04-21 07:27:10|4958.5|4938.5|4958.6|4938.6|4958.7|4938.7|4958.5|4938.5|0
1618990040000|2021-04-21 07:27:20|4958.2|4938.2|4958.1|4938.1|4958.2|4938.2|4958.1|4938.1|0
1618990050000|2021-04-21 07:27:30|4958.6|4938.6|4959.2|4939.2|4959.2|4939.2|4958.6|4938.6|0
1618990060000|2021-04-21 07:27:40|4959.1|4939.1|4959.1|4939.1|4959.2|4939.2|4959.1|4939.1|0
1618990070000|2021-04-21 07:27:50|4959.2|4939.2|4959.2|4939.2|4959.2|4939.2|4959.1|4939.1|0
1618990080000|2021-04-21 07:28:00|4958.4|4938.4|4958.3|4938.3|4958.4|4938.4|4958.3|4938.3|0
1618990090000|2021-04-21 07:28:10|4958.4|4938.4|4958.1|4938.1|4958.4|4938.4|4958.1|4938.1|0
1618990100000|2021-04-21 07:28:20|4957.9|4937.9|4958.2|4938.2|4958.2|4938.2|4957.9|4937.9|0
1618990120000|2021-04-21 07:28:40|4958.1|4938.1|4957.6|4937.6|4958.1|4938.1|4957.6|4937.6|0
1618990130000|2021-04-21 07:28:50|4957.7|4937.7|4957.8|4937.8|4958|4938|4957.7|4937.7|0
1618990140000|2021-04-21 07:29:00|4958|4938|4957.8|4937.8|4958|4938|4957.8|4937.8|0
1618990150000|2021-04-21 07:29:10|4958|4938|4957.9|4937.9|4958|4938|4957.9|4937.9|0
1618990160000|2021-04-21 07:29:20|4957.7|4937.7|4957.3|4937.3|4957.7|4937.7|4957.3|4937.3|0
1618990170000|2021-04-21 07:29:30|4957.2|4937.2|4957.3|4937.3|4957.4|4937.4|4957.2|4937.2|0
1618990180000|2021-04-21 07:29:40|4957.6|4937.6|4957.7|4937.7|4957.7|4937.7|4957.6|4937.6|0
1618990190000|2021-04-21 07:29:50|4957.8|4937.8|4957.4|4937.4|4957.8|4937.8|4957.4|4937.4|0
1618990200000|2021-04-21 07:30:00|4957.7|4937.7|4957.3|4937.3|4957.7|4937.7|4957.3|4937.3|0
1618990210000|2021-04-21 07:30:10|4957.4|4937.4|4957.6|4937.6|4957.6|4937.6|4957.4|4937.4|0
1618990220000|2021-04-21 07:30:20|4957.5|4937.5|4956.9|4936.9|4957.5|4937.5|4956.9|4936.9|0
1618990230000|2021-04-21 07:30:30|4956.8|4936.8|4956.8|4936.8|4957.1|4937.1|4956.8|4936.8|0
1618990240000|2021-04-21 07:30:40|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|4956.7|4936.7|0
1618990250000|2021-04-21 07:30:50|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.7|4936.7|0
1618990260000|2021-04-21 07:31:00|4955.4|4935.4|4955.6|4935.6|4955.7|4935.7|4955.4|4935.4|0
1618990270000|2021-04-21 07:31:10|4955.9|4935.9|4955.7|4935.7|4955.9|4935.9|4955.7|4935.7|0
1618990280000|2021-04-21 07:31:20|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1618990290000|2021-04-21 07:31:30|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|4955.6|4935.6|0
1618990300000|2021-04-21 07:31:40|4955.5|4935.5|4954.7|4934.7|4955.5|4935.5|4954.7|4934.7|0
1618990310000|2021-04-21 07:31:50|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1618990320000|2021-04-21 07:32:00|4954.6|4934.6|4953.7|4933.7|4954.6|4934.6|4953.7|4933.7|0
1618990330000|2021-04-21 07:32:10|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.6|4933.6|0
1618990350000|2021-04-21 07:32:30|4953.7|4933.7|4953.9|4933.9|4953.9|4933.9|4953.6|4933.6|0
1618990370000|2021-04-21 07:32:50|4954|4934|4953.8|4933.8|4954|4934|4953.8|4933.8|0
1618990380000|2021-04-21 07:33:00|4953.7|4933.7|4953.9|4933.9|4953.9|4933.9|4953.7|4933.7|0
1618990390000|2021-04-21 07:33:10|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1618990410000|2021-04-21 07:33:30|4954|4934|4955.1|4935.1|4955.1|4935.1|4954|4934|0
1618990420000|2021-04-21 07:33:40|4955|4935|4955.5|4935.5|4955.5|4935.5|4955|4935|0
1618990430000|2021-04-21 07:33:50|4955.4|4935.4|4955.6|4935.6|4955.7|4935.7|4955.4|4935.4|0
1618990440000|2021-04-21 07:34:00|4955.3|4935.3|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1618990450000|2021-04-21 07:34:10|4955.2|4935.2|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1618990460000|2021-04-21 07:34:20|4955.3|4935.3|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1618990470000|2021-04-21 07:34:30|4955.7|4935.7|4955.7|4935.7|4955.7|4935.7|4955.7|4935.7|0
1618990480000|2021-04-21 07:34:40|4955.9|4935.9|4955.7|4935.7|4955.9|4935.9|4955.6|4935.6|0
1618990490000|2021-04-21 07:34:50|4955.6|4935.6|4955.4|4935.4|4955.6|4935.6|4955.4|4935.4|0
1618990500000|2021-04-21 07:35:00|4955.5|4935.5|4955.1|4935.1|4955.5|4935.5|4955.1|4935.1|0
1618990510000|2021-04-21 07:35:10|4954.8|4934.8|4955|4935|4955|4935|4954.8|4934.8|0
1618990520000|2021-04-21 07:35:20|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|4954.9|4934.9|0
1618990540000|2021-04-21 07:35:40|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1618990550000|2021-04-21 07:35:50|4955.1|4935.1|4955.3|4935.3|4955.3|4935.3|4955.1|4935.1|0
1618990560000|2021-04-21 07:36:00|4955.4|4935.4|4955.7|4935.7|4955.8|4935.8|4955.4|4935.4|0
1618990570000|2021-04-21 07:36:10|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.7|4935.7|0
1618990580000|2021-04-21 07:36:20|4956.1|4936.1|4956|4936|4956.2|4936.2|4956|4936|0
1618990590000|2021-04-21 07:36:30|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1618990600000|2021-04-21 07:36:40|4956.2|4936.2|4956.3|4936.3|4956.5|4936.5|4956.2|4936.2|0
1618990630000|2021-04-21 07:37:10|4956.1|4936.1|4956|4936|4956.1|4936.1|4956|4936|0
1618990650000|2021-04-21 07:37:30|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1618990660000|2021-04-21 07:37:40|4956.8|4936.8|4957.3|4937.3|4957.3|4937.3|4956.8|4936.8|0
1618990670000|2021-04-21 07:37:50|4957.5|4937.5|4957.5|4937.5|4957.5|4937.5|4957.5|4937.5|0
1618990680000|2021-04-21 07:38:00|4957.4|4937.4|4957.1|4937.1|4957.4|4937.4|4957.1|4937.1|0
1618990690000|2021-04-21 07:38:10|4957|4937|4957|4937|4957|4937|4956.9|4936.9|0
1618990700000|2021-04-21 07:38:20|4956.9|4936.9|4956.8|4936.8|4956.9|4936.9|4956.8|4936.8|0
1618990710000|2021-04-21 07:38:30|4956.9|4936.9|4957.1|4937.1|4957.1|4937.1|4956.9|4936.9|0
1618990730000|2021-04-21 07:38:50|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|0
1618990740000|2021-04-21 07:39:00|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|4957.1|4937.1|0
1618990750000|2021-04-21 07:39:10|4957.2|4937.2|4957.2|4937.2|4957.2|4937.2|4957|4937|0
1618990760000|2021-04-21 07:39:20|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|4957.4|4937.4|0
1618990770000|2021-04-21 07:39:30|4957.3|4937.3|4958|4938|4958|4938|4957.3|4937.3|0
1618990780000|2021-04-21 07:39:40|4957.8|4937.8|4958.1|4938.1|4958.1|4938.1|4957.8|4937.8|0
1618990790000|2021-04-21 07:39:50|4958.2|4938.2|4958.2|4938.2|4958.2|4938.2|4958.2|4938.2|0
1618990800000|2021-04-21 07:40:00|4958.1|4938.1|4958.2|4938.2|4958.2|4938.2|4958.1|4938.1|0
1618990810000|2021-04-21 07:40:10|4957.9|4937.9|4958.4|4938.4|4958.4|4938.4|4957.9|4937.9|0
1618990820000|2021-04-21 07:40:20|4958.6|4938.6|4958.7|4938.7|4958.7|4938.7|4958.6|4938.6|0
1618990830000|2021-04-21 07:40:30|4958.8|4938.8|4959.2|4939.2|4959.2|4939.2|4958.8|4938.8|0
1618990840000|2021-04-21 07:40:40|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1618990860000|2021-04-21 07:41:00|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|0
1618990870000|2021-04-21 07:41:10|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1618990890000|2021-04-21 07:41:30|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|0
1618990920000|2021-04-21 07:42:00|4960.6|4940.6|4960.8|4940.8|4960.8|4940.8|4960.5|4940.5|0
1618990930000|2021-04-21 07:42:10|4961|4941|4961.5|4941.5|4961.5|4941.5|4961|4941|0
1618990940000|2021-04-21 07:42:20|4961.4|4941.4|4961.3|4941.3|4961.4|4941.4|4961.3|4941.3|0
1618990950000|2021-04-21 07:42:30|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|0
1618990970000|2021-04-21 07:42:50|4961.5|4941.5|4961.5|4941.5|4961.5|4941.5|4961.5|4941.5|0
1618990980000|2021-04-21 07:43:00|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.5|4941.5|0
1618990990000|2021-04-21 07:43:10|4961.7|4941.7|4962.2|4942.2|4962.2|4942.2|4961.7|4941.7|0
1618991000000|2021-04-21 07:43:20|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1618991010000|2021-04-21 07:43:30|4962.5|4942.5|4962.8|4942.8|4962.9|4942.9|4962.2|4942.2|0
1618991030000|2021-04-21 07:43:50|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1618991040000|2021-04-21 07:44:00|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1618991050000|2021-04-21 07:44:10|4962.9|4942.9|4962.8|4942.8|4962.9|4942.9|4962.8|4942.8|0
1618991060000|2021-04-21 07:44:20|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1618991080000|2021-04-21 07:44:40|4962.8|4942.8|4962.9|4942.9|4963.1|4943.1|4962.6|4942.6|0
1618991090000|2021-04-21 07:44:50|4963|4943|4963|4943|4963|4943|4962.9|4942.9|0
1618991100000|2021-04-21 07:45:00|4963.4|4943.4|4963.8|4943.8|4963.8|4943.8|4963.4|4943.4|0
1618991110000|2021-04-21 07:45:10|4963.7|4943.7|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1618991120000|2021-04-21 07:45:20|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.4|4943.4|0
1618991130000|2021-04-21 07:45:30|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4963.1|4943.1|0
1618991140000|2021-04-21 07:45:40|4962.8|4942.8|4963.1|4943.1|4963.1|4943.1|4962.8|4942.8|0
1618991150000|2021-04-21 07:45:50|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.1|4943.1|0
1618991160000|2021-04-21 07:46:00|4963.3|4943.3|4962.5|4942.5|4963.3|4943.3|4962.5|4942.5|0
1618991170000|2021-04-21 07:46:10|4962.4|4942.4|4962.2|4942.2|4962.4|4942.4|4962.2|4942.2|0
1618991180000|2021-04-21 07:46:20|4962.1|4942.1|4962|4942|4962.1|4942.1|4962|4942|0
1618991190000|2021-04-21 07:46:30|4961.9|4941.9|4961.9|4941.9|4962|4942|4961.9|4941.9|0
1618991210000|2021-04-21 07:46:50|4961.8|4941.8|4961.7|4941.7|4961.8|4941.8|4961.5|4941.5|0
1618991220000|2021-04-21 07:47:00|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|4961.9|4941.9|0
1618991230000|2021-04-21 07:47:10|4961.8|4941.8|4962|4942|4962|4942|4961.7|4941.7|0
1618991240000|2021-04-21 07:47:20|4961.9|4941.9|4961.5|4941.5|4961.9|4941.9|4961.5|4941.5|0
1618991250000|2021-04-21 07:47:30|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|0
1618991270000|2021-04-21 07:47:50|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1618991280000|2021-04-21 07:48:00|4961.9|4941.9|4961.8|4941.8|4961.9|4941.9|4961.7|4941.7|0
1618991290000|2021-04-21 07:48:10|4961.9|4941.9|4962.5|4942.5|4962.5|4942.5|4961.9|4941.9|0
1618991300000|2021-04-21 07:48:20|4962.9|4942.9|4962.8|4942.8|4962.9|4942.9|4962.8|4942.8|0
1618991310000|2021-04-21 07:48:30|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.6|4942.6|0
1618991330000|2021-04-21 07:48:50|4962.6|4942.6|4962.3|4942.3|4962.6|4942.6|4962.3|4942.3|0
1618991340000|2021-04-21 07:49:00|4962.4|4942.4|4961.8|4941.8|4962.4|4942.4|4961.8|4941.8|0
1618991350000|2021-04-21 07:49:10|4962.1|4942.1|4962.6|4942.6|4962.6|4942.6|4962.1|4942.1|0
1618991360000|2021-04-21 07:49:20|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1618991370000|2021-04-21 07:49:30|4962.4|4942.4|4962.5|4942.5|4962.5|4942.5|4962.3|4942.3|0
1618991380000|2021-04-21 07:49:40|4962.6|4942.6|4963|4943|4963|4943|4962.6|4942.6|0
1618991390000|2021-04-21 07:49:50|4963.1|4943.1|4963|4943|4963.1|4943.1|4962.9|4942.9|0
1618991400000|2021-04-21 07:50:00|4962.8|4942.8|4962.7|4942.7|4962.8|4942.8|4962.7|4942.7|0
1618991420000|2021-04-21 07:50:20|4962.4|4942.4|4962.9|4942.9|4962.9|4942.9|4962.4|4942.4|0
1618991430000|2021-04-21 07:50:30|4963|4943|4963|4943|4963|4943|4963|4943|0
1618991440000|2021-04-21 07:50:40|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1618991460000|2021-04-21 07:51:00|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1618991470000|2021-04-21 07:51:10|4962.6|4942.6|4962.7|4942.7|4962.7|4942.7|4962.6|4942.6|0
1618991480000|2021-04-21 07:51:20|4963|4943|4962.9|4942.9|4963|4943|4962.7|4942.7|0
1618991490000|2021-04-21 07:51:30|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1618991500000|2021-04-21 07:51:40|4963.3|4943.3|4963.4|4943.4|4963.4|4943.4|4963.2|4943.2|0
1618991510000|2021-04-21 07:51:50|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1618991520000|2021-04-21 07:52:00|4963.9|4943.9|4964.3|4944.3|4964.3|4944.3|4963.9|4943.9|0
1618991530000|2021-04-21 07:52:10|4964.2|4944.2|4964.6|4944.6|4964.6|4944.6|4964.2|4944.2|0
1618991540000|2021-04-21 07:52:20|4964.5|4944.5|4964.7|4944.7|4964.7|4944.7|4964.5|4944.5|0
1618991550000|2021-04-21 07:52:30|4965.1|4945.1|4965.2|4945.2|4965.3|4945.3|4965.1|4945.1|0
1618991560000|2021-04-21 07:52:40|4965.4|4945.4|4965|4945|4965.4|4945.4|4964.9|4944.9|0
1618991570000|2021-04-21 07:52:50|4965.1|4945.1|4965.3|4945.3|4965.4|4945.4|4965|4945|0
1618991580000|2021-04-21 07:53:00|4965.4|4945.4|4965.6|4945.6|4965.7|4945.7|4965.4|4945.4|0
1618991590000|2021-04-21 07:53:10|4965.7|4945.7|4965.5|4945.5|4965.8|4945.8|4965.5|4945.5|0
1618991600000|2021-04-21 07:53:20|4965.3|4945.3|4964.8|4944.8|4965.3|4945.3|4964.7|4944.7|0
1618991610000|2021-04-21 07:53:30|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1618991620000|2021-04-21 07:53:40|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.5|4944.5|0
1618991630000|2021-04-21 07:53:50|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1618991640000|2021-04-21 07:54:00|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1618991650000|2021-04-21 07:54:10|4964.6|4944.6|4964.5|4944.5|4964.6|4944.6|4964.4|4944.4|0
1618991660000|2021-04-21 07:54:20|4964.8|4944.8|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1618991680000|2021-04-21 07:54:40|4965|4945|4965|4945|4965|4945|4965|4945|0
1618991700000|2021-04-21 07:55:00|4965.2|4945.2|4964.9|4944.9|4965.2|4945.2|4964.8|4944.8|0
1618991720000|2021-04-21 07:55:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1618991750000|2021-04-21 07:55:50|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1618991760000|2021-04-21 07:56:00|4965.1|4945.1|4965.2|4945.2|4965.2|4945.2|4965|4945|0
1618991770000|2021-04-21 07:56:10|4965.1|4945.1|4964.9|4944.9|4965.1|4945.1|4964.9|4944.9|0
1618991790000|2021-04-21 07:56:30|4964.8|4944.8|4965.1|4945.1|4965.1|4945.1|4964.8|4944.8|0
1618991800000|2021-04-21 07:56:40|4965|4945|4966.4|4946.4|4966.4|4946.4|4965|4945|0
1618991810000|2021-04-21 07:56:50|4966.5|4946.5|4966.8|4946.8|4966.8|4946.8|4966.5|4946.5|0
1618991820000|2021-04-21 07:57:00|4967.2|4947.2|4967|4947|4967.2|4947.2|4967|4947|0
1618991840000|2021-04-21 07:57:20|4967.1|4947.1|4967.5|4947.5|4967.5|4947.5|4967.1|4947.1|0
1618991850000|2021-04-21 07:57:30|4967.4|4947.4|4967.5|4947.5|4967.5|4947.5|4967.4|4947.4|0
1618991860000|2021-04-21 07:57:40|4967.6|4947.6|4967.2|4947.2|4967.6|4947.6|4967.1|4947.1|0
1618991870000|2021-04-21 07:57:50|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|4967.3|4947.3|0
1618991900000|2021-04-21 07:58:20|4967.4|4947.4|4967.3|4947.3|4967.4|4947.4|4967.3|4947.3|0
1618991910000|2021-04-21 07:58:30|4967.1|4947.1|4966.9|4946.9|4967.1|4947.1|4966.9|4946.9|0
1618991920000|2021-04-21 07:58:40|4966.8|4946.8|4967.2|4947.2|4967.2|4947.2|4966.8|4946.8|0
1618991930000|2021-04-21 07:58:50|4967.3|4947.3|4967.2|4947.2|4967.3|4947.3|4967.2|4947.2|0
1618991940000|2021-04-21 07:59:00|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1618991950000|2021-04-21 07:59:10|4967.5|4947.5|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1618991960000|2021-04-21 07:59:20|4967.7|4947.7|4967.6|4947.6|4967.7|4947.7|4967.6|4947.6|0
1618991980000|2021-04-21 07:59:40|4967.4|4947.4|4968|4948|4968|4948|4967.4|4947.4|0
1618991990000|2021-04-21 07:59:50|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|4967.9|4947.9|0
1618992000000|2021-04-21 08:00:00|4968|4948|4968.4|4948.4|4968.4|4948.4|4968|4948|0
1618992010000|2021-04-21 08:00:10|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|4968.2|4948.2|0
1618992020000|2021-04-21 08:00:20|4968.3|4948.3|4968.5|4948.5|4968.6|4948.6|4968.3|4948.3|0
1618992030000|2021-04-21 08:00:30|4968.6|4948.6|4968.1|4948.1|4968.6|4948.6|4968.1|4948.1|0
1618992040000|2021-04-21 08:00:40|4968|4948|4968.3|4948.3|4968.3|4948.3|4968|4948|0
1618992050000|2021-04-21 08:00:50|4968.5|4948.5|4968.6|4948.6|4968.6|4948.6|4968.5|4948.5|0
1618992060000|2021-04-21 08:01:00|4968.7|4948.7|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1618992080000|2021-04-21 08:01:20|4968.2|4948.2|4967.1|4947.1|4968.2|4948.2|4967.1|4947.1|0
1618992090000|2021-04-21 08:01:30|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1618992100000|2021-04-21 08:01:40|4967.2|4947.2|4967.4|4947.4|4967.4|4947.4|4967.2|4947.2|0
1618992110000|2021-04-21 08:01:50|4967.5|4947.5|4967.3|4947.3|4967.5|4947.5|4967.3|4947.3|0
1618992130000|2021-04-21 08:02:10|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|4967.5|4947.5|0
1618992140000|2021-04-21 08:02:20|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|4967.6|4947.6|0
1618992150000|2021-04-21 08:02:30|4967.7|4947.7|4967.4|4947.4|4967.7|4947.7|4967.4|4947.4|0
1618992160000|2021-04-21 08:02:40|4967.5|4947.5|4967.6|4947.6|4967.6|4947.6|4967.5|4947.5|0
1618992170000|2021-04-21 08:02:50|4967.4|4947.4|4967.3|4947.3|4967.4|4947.4|4967.3|4947.3|0
1618992190000|2021-04-21 08:03:10|4967.2|4947.2|4967.1|4947.1|4967.2|4947.2|4967.1|4947.1|0
1618992200000|2021-04-21 08:03:20|4967.2|4947.2|4967.5|4947.5|4967.5|4947.5|4967.2|4947.2|0
1618992210000|2021-04-21 08:03:30|4967.8|4947.8|4969.2|4949.2|4969.2|4949.2|4967.8|4947.8|0
1618992220000|2021-04-21 08:03:40|4968.8|4948.8|4968.4|4948.4|4968.8|4948.8|4968.4|4948.4|0
1618992230000|2021-04-21 08:03:50|4968.6|4948.6|4968.7|4948.7|4968.7|4948.7|4968.5|4948.5|0
1618992240000|2021-04-21 08:04:00|4968.9|4948.9|4968.9|4948.9|4969|4949|4968.9|4948.9|0
1618992260000|2021-04-21 08:04:20|4968.7|4948.7|4968.8|4948.8|4968.8|4948.8|4968.6|4948.6|0
1618992270000|2021-04-21 08:04:30|4968.9|4948.9|4969|4949|4969|4949|4968.9|4948.9|0
1618992280000|2021-04-21 08:04:40|4968.9|4948.9|4968.8|4948.8|4968.9|4948.9|4968.8|4948.8|0
1618992290000|2021-04-21 08:04:50|4968.6|4948.6|4968.6|4948.6|4968.7|4948.7|4968.6|4948.6|0
1618992300000|2021-04-21 08:05:00|4968.8|4948.8|4968.4|4948.4|4968.8|4948.8|4968.4|4948.4|0
1618992310000|2021-04-21 08:05:10|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1618992320000|2021-04-21 08:05:20|4968.1|4948.1|4968.2|4948.2|4968.2|4948.2|4968.1|4948.1|0
1618992330000|2021-04-21 08:05:30|4968.3|4948.3|4968.3|4948.3|4968.3|4948.3|4968.2|4948.2|0
1618992340000|2021-04-21 08:05:40|4968.2|4948.2|4967.8|4947.8|4968.2|4948.2|4967.8|4947.8|0
1618992350000|2021-04-21 08:05:50|4967.9|4947.9|4968.2|4948.2|4968.2|4948.2|4967.9|4947.9|0
1618992360000|2021-04-21 08:06:00|4968.4|4948.4|4968.4|4948.4|4968.6|4948.6|4968.3|4948.3|0
1618992370000|2021-04-21 08:06:10|4968.6|4948.6|4968|4948|4968.6|4948.6|4968|4948|0
1618992380000|2021-04-21 08:06:20|4968.1|4948.1|4968.3|4948.3|4968.3|4948.3|4968.1|4948.1|0
1618992390000|2021-04-21 08:06:30|4968.4|4948.4|4967.9|4947.9|4968.4|4948.4|4967.9|4947.9|0
1618992400000|2021-04-21 08:06:40|4967.8|4947.8|4967.7|4947.7|4967.8|4947.8|4967.7|4947.7|0
1618992410000|2021-04-21 08:06:50|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1618992420000|2021-04-21 08:07:00|4967.8|4947.8|4967.9|4947.9|4967.9|4947.9|4967.8|4947.8|0
1618992430000|2021-04-21 08:07:10|4967.6|4947.6|4967.4|4947.4|4967.6|4947.6|4967.4|4947.4|0
1618992440000|2021-04-21 08:07:20|4967.3|4947.3|4967.3|4947.3|4967.4|4947.4|4967.3|4947.3|0
1618992450000|2021-04-21 08:07:30|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|4967.4|4947.4|0
1618992460000|2021-04-21 08:07:40|4967.3|4947.3|4967.3|4947.3|4967.4|4947.4|4967.3|4947.3|0
1618992470000|2021-04-21 08:07:50|4967.2|4947.2|4967.3|4947.3|4967.3|4947.3|4967.2|4947.2|0
1618992480000|2021-04-21 08:08:00|4967.2|4947.2|4967|4947|4967.3|4947.3|4967|4947|0
1618992490000|2021-04-21 08:08:10|4967.2|4947.2|4967|4947|4967.2|4947.2|4967|4947|0
1618992500000|2021-04-21 08:08:20|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1618992510000|2021-04-21 08:08:30|4966.9|4946.9|4966.9|4946.9|4966.9|4946.9|4966.7|4946.7|0
1618992520000|2021-04-21 08:08:40|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1618992530000|2021-04-21 08:08:50|4967.3|4947.3|4967.2|4947.2|4967.3|4947.3|4967.2|4947.2|0
1618992560000|2021-04-21 08:09:20|4967.1|4947.1|4967.2|4947.2|4967.2|4947.2|4967.1|4947.1|0
1618992570000|2021-04-21 08:09:30|4967.1|4947.1|4966.2|4946.2|4967.1|4947.1|4966.2|4946.2|0
1618992580000|2021-04-21 08:09:40|4966.3|4946.3|4966.2|4946.2|4966.3|4946.3|4966.2|4946.2|0
1618992590000|2021-04-21 08:09:50|4966.4|4946.4|4966.3|4946.3|4966.4|4946.4|4966.3|4946.3|0
1618992600000|2021-04-21 08:10:00|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1618992610000|2021-04-21 08:10:10|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|4966.1|4946.1|0
1618992620000|2021-04-21 08:10:20|4966.3|4946.3|4966.4|4946.4|4966.4|4946.4|4966.3|4946.3|0
1618992630000|2021-04-21 08:10:30|4965|4945|4964.7|4944.7|4965|4945|4964.5|4944.5|0
1618992640000|2021-04-21 08:10:40|4964.6|4944.6|4964.8|4944.8|4964.8|4944.8|4964.6|4944.6|0
1618992650000|2021-04-21 08:10:50|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|4964.9|4944.9|0
1618992660000|2021-04-21 08:11:00|4965|4945|4965.4|4945.4|4965.4|4945.4|4965|4945|0
1618992690000|2021-04-21 08:11:30|4965.1|4945.1|4965.3|4945.3|4965.3|4945.3|4965.1|4945.1|0
1618992700000|2021-04-21 08:11:40|4965.2|4945.2|4965.3|4945.3|4965.3|4945.3|4965.2|4945.2|0
1618992710000|2021-04-21 08:11:50|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|0
1618992720000|2021-04-21 08:12:00|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|4965.3|4945.3|0
1618992730000|2021-04-21 08:12:10|4964.4|4944.4|4964.9|4944.9|4964.9|4944.9|4964.4|4944.4|0
1618992740000|2021-04-21 08:12:20|4965|4945|4965.7|4945.7|4965.7|4945.7|4965|4945|0
1618992750000|2021-04-21 08:12:30|4965.6|4945.6|4965.7|4945.7|4965.7|4945.7|4965.5|4945.5|0
1618992760000|2021-04-21 08:12:40|4965.6|4945.6|4965.5|4945.5|4965.6|4945.6|4965.4|4945.4|0
1618992770000|2021-04-21 08:12:50|4965.6|4945.6|4965.5|4945.5|4965.6|4945.6|4965.5|4945.5|0
1618992780000|2021-04-21 08:13:00|4965.4|4945.4|4965.1|4945.1|4965.4|4945.4|4965.1|4945.1|0
1618992800000|2021-04-21 08:13:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1618992810000|2021-04-21 08:13:30|4964.9|4944.9|4964.8|4944.8|4964.9|4944.9|4964.8|4944.8|0
1618992820000|2021-04-21 08:13:40|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1618992830000|2021-04-21 08:13:50|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.6|4944.6|0
1618992840000|2021-04-21 08:14:00|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.3|4944.3|0
1618992850000|2021-04-21 08:14:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1618992860000|2021-04-21 08:14:20|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1618992870000|2021-04-21 08:14:30|4964.2|4944.2|4964.3|4944.3|4964.3|4944.3|4964.2|4944.2|0
1618992880000|2021-04-21 08:14:40|4963.9|4943.9|4963.7|4943.7|4964|4944|4963.7|4943.7|0
1618992900000|2021-04-21 08:15:00|4963.9|4943.9|4964.1|4944.1|4964.1|4944.1|4963.9|4943.9|0
1618992910000|2021-04-21 08:15:10|4964|4944|4964.3|4944.3|4964.3|4944.3|4964|4944|0
1618992920000|2021-04-21 08:15:20|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1618992930000|2021-04-21 08:15:30|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.9|4943.9|0
1618992940000|2021-04-21 08:15:40|4964.3|4944.3|4964.4|4944.4|4964.4|4944.4|4964.3|4944.3|0
1618992950000|2021-04-21 08:15:50|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.4|4944.4|0
1618992960000|2021-04-21 08:16:00|4964.4|4944.4|4964|4944|4964.4|4944.4|4964|4944|0
1618992970000|2021-04-21 08:16:10|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1618992980000|2021-04-21 08:16:20|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|4964.1|4944.1|0
1618992990000|2021-04-21 08:16:30|4964|4944|4964|4944|4964|4944|4964|4944|0
1618993000000|2021-04-21 08:16:40|4964.2|4944.2|4964.4|4944.4|4964.5|4944.5|4964.2|4944.2|0
1618993010000|2021-04-21 08:16:50|4964.3|4944.3|4964.2|4944.2|4964.3|4944.3|4964.2|4944.2|0
1618993020000|2021-04-21 08:17:00|4964|4944|4964.2|4944.2|4964.2|4944.2|4964|4944|0
1618993030000|2021-04-21 08:17:10|4964.3|4944.3|4964.5|4944.5|4964.5|4944.5|4964.3|4944.3|0
1618993040000|2021-04-21 08:17:20|4964.4|4944.4|4964.5|4944.5|4964.7|4944.7|4964.4|4944.4|0
1618993050000|2021-04-21 08:17:30|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1618993060000|2021-04-21 08:17:40|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1618993070000|2021-04-21 08:17:50|4964.7|4944.7|4964.6|4944.6|4964.7|4944.7|4964.5|4944.5|0
1618993080000|2021-04-21 08:18:00|4964.8|4944.8|4964.6|4944.6|4964.8|4944.8|4964.6|4944.6|0
1618993100000|2021-04-21 08:18:20|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1618993110000|2021-04-21 08:18:30|4964.4|4944.4|4964.5|4944.5|4964.5|4944.5|4964.4|4944.4|0
1618993120000|2021-04-21 08:18:40|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1618993130000|2021-04-21 08:18:50|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1618993170000|2021-04-21 08:19:30|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1618993190000|2021-04-21 08:19:50|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1618993210000|2021-04-21 08:20:10|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|4964.7|4944.7|0
1618993220000|2021-04-21 08:20:20|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|4964.8|4944.8|0
1618993230000|2021-04-21 08:20:30|4965|4945|4965.1|4945.1|4965.1|4945.1|4964.9|4944.9|0
1618993240000|2021-04-21 08:20:40|4964.9|4944.9|4965|4945|4965|4945|4964.9|4944.9|0
1618993250000|2021-04-21 08:20:50|4965.1|4945.1|4965|4945|4965.1|4945.1|4965|4945|0
1618993260000|2021-04-21 08:21:00|4965.1|4945.1|4965.3|4945.3|4965.3|4945.3|4965.1|4945.1|0
1618993280000|2021-04-21 08:21:20|4965.8|4945.8|4966.1|4946.1|4966.1|4946.1|4965.8|4945.8|0
1618993290000|2021-04-21 08:21:30|4966|4946|4966.2|4946.2|4966.2|4946.2|4966|4946|0
1618993300000|2021-04-21 08:21:40|4966.3|4946.3|4966.3|4946.3|4966.3|4946.3|4966|4946|0
1618993310000|2021-04-21 08:21:50|4966.2|4946.2|4966.4|4946.4|4966.4|4946.4|4966.2|4946.2|0
1618993320000|2021-04-21 08:22:00|4966.6|4946.6|4966.8|4946.8|4966.8|4946.8|4966.5|4946.5|0
1618993330000|2021-04-21 08:22:10|4966.7|4946.7|4966.8|4946.8|4966.8|4946.8|4966.7|4946.7|0
1618993340000|2021-04-21 08:22:20|4966.9|4946.9|4966.6|4946.6|4966.9|4946.9|4966.6|4946.6|0
1618993350000|2021-04-21 08:22:30|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.5|4946.5|0
1618993360000|2021-04-21 08:22:40|4966.4|4946.4|4966.5|4946.5|4966.5|4946.5|4966.4|4946.4|0
1618993370000|2021-04-21 08:22:50|4966.6|4946.6|4966.7|4946.7|4966.7|4946.7|4966.6|4946.6|0
1618993380000|2021-04-21 08:23:00|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|4966.8|4946.8|0
1618993390000|2021-04-21 08:23:10|4966.9|4946.9|4966.9|4946.9|4967.1|4947.1|4966.9|4946.9|0
1618993400000|2021-04-21 08:23:20|4966.8|4946.8|4966.5|4946.5|4966.8|4946.8|4966.5|4946.5|0
1618993410000|2021-04-21 08:23:30|4966.6|4946.6|4966.4|4946.4|4966.6|4946.6|4966.4|4946.4|0
1618993420000|2021-04-21 08:23:40|4966.2|4946.2|4965.9|4945.9|4966.2|4946.2|4965.6|4945.6|0
1618993430000|2021-04-21 08:23:50|4965.8|4945.8|4966|4946|4966.1|4946.1|4965.8|4945.8|0
1618993440000|2021-04-21 08:24:00|4966.2|4946.2|4966.1|4946.1|4966.2|4946.2|4966|4946|0
1618993450000|2021-04-21 08:24:10|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|4966.2|4946.2|0
1618993460000|2021-04-21 08:24:20|4966.1|4946.1|4966.4|4946.4|4966.4|4946.4|4966.1|4946.1|0
1618993470000|2021-04-21 08:24:30|4966.5|4946.5|4966.6|4946.6|4966.6|4946.6|4966.4|4946.4|0
1618993490000|2021-04-21 08:24:50|4966.5|4946.5|4965.7|4945.7|4966.5|4946.5|4965.7|4945.7|0
1618993500000|2021-04-21 08:25:00|4965.3|4945.3|4964.6|4944.6|4965.3|4945.3|4964.6|4944.6|0
1618993510000|2021-04-21 08:25:10|4964.7|4944.7|4964.8|4944.8|4964.8|4944.8|4964.7|4944.7|0
1618993520000|2021-04-21 08:25:20|4964.7|4944.7|4964.9|4944.9|4964.9|4944.9|4964.6|4944.6|0
1618993530000|2021-04-21 08:25:30|4964.8|4944.8|4964.9|4944.9|4964.9|4944.9|4964.8|4944.8|0
1618993540000|2021-04-21 08:25:40|4965.2|4945.2|4965.3|4945.3|4965.4|4945.4|4965.2|4945.2|0
1618993550000|2021-04-21 08:25:50|4965.4|4945.4|4965.4|4945.4|4965.4|4945.4|4965.3|4945.3|0
1618993560000|2021-04-21 08:26:00|4965.3|4945.3|4965.2|4945.2|4965.3|4945.3|4965.2|4945.2|0
1618993570000|2021-04-21 08:26:10|4965.3|4945.3|4964|4944|4965.3|4945.3|4964|4944|0
1618993580000|2021-04-21 08:26:20|4964.1|4944.1|4964.4|4944.4|4964.4|4944.4|4963.9|4943.9|0
1618993590000|2021-04-21 08:26:30|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1618993600000|2021-04-21 08:26:40|4964.1|4944.1|4964|4944|4964.1|4944.1|4964|4944|0
1618993630000|2021-04-21 08:27:10|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|4964.3|4944.3|0
1618993640000|2021-04-21 08:27:20|4964.5|4944.5|4964.4|4944.4|4964.5|4944.5|4964.4|4944.4|0
1618993650000|2021-04-21 08:27:30|4964.5|4944.5|4964.1|4944.1|4964.6|4944.6|4964.1|4944.1|0
1618993660000|2021-04-21 08:27:40|4963.9|4943.9|4963.8|4943.8|4963.9|4943.9|4963.8|4943.8|0
1618993670000|2021-04-21 08:27:50|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1618993680000|2021-04-21 08:28:00|4964.3|4944.3|4964.3|4944.3|4964.4|4944.4|4964.3|4944.3|0
1618993690000|2021-04-21 08:28:10|4964.2|4944.2|4963.6|4943.6|4964.2|4944.2|4963.6|4943.6|0
1618993700000|2021-04-21 08:28:20|4963.7|4943.7|4963.5|4943.5|4963.7|4943.7|4963.5|4943.5|0
1618993710000|2021-04-21 08:28:30|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1618993720000|2021-04-21 08:28:40|4963.7|4943.7|4963.8|4943.8|4963.8|4943.8|4963.3|4943.3|0
1618993730000|2021-04-21 08:28:50|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1618993740000|2021-04-21 08:29:00|4963.4|4943.4|4963.1|4943.1|4963.5|4943.5|4963.1|4943.1|0
1618993750000|2021-04-21 08:29:10|4963|4943|4963.1|4943.1|4963.2|4943.2|4963|4943|0
1618993760000|2021-04-21 08:29:20|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4962.9|4942.9|0
1618993770000|2021-04-21 08:29:30|4962.9|4942.9|4963|4943|4963|4943|4962.9|4942.9|0
1618993780000|2021-04-21 08:29:40|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|4962.9|4942.9|0
1618993790000|2021-04-21 08:29:50|4963|4943|4962.8|4942.8|4963|4943|4962.8|4942.8|0
1618993800000|2021-04-21 08:30:00|4962.5|4942.5|4962|4942|4962.5|4942.5|4962|4942|0
1618993810000|2021-04-21 08:30:10|4961.5|4941.5|4960.7|4940.7|4961.5|4941.5|4960.7|4940.7|0
1618993820000|2021-04-21 08:30:20|4960.8|4940.8|4960.8|4940.8|4960.9|4940.9|4960.7|4940.7|0
1618993830000|2021-04-21 08:30:30|4960.9|4940.9|4960.6|4940.6|4960.9|4940.9|4960.5|4940.5|0
1618993840000|2021-04-21 08:30:40|4960.5|4940.5|4960.3|4940.3|4960.5|4940.5|4960.2|4940.2|0
1618993850000|2021-04-21 08:30:50|4960.2|4940.2|4960.1|4940.1|4960.2|4940.2|4960.1|4940.1|0
1618993860000|2021-04-21 08:31:00|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4959.7|4939.7|0
1618993870000|2021-04-21 08:31:10|4959.6|4939.6|4959.9|4939.9|4960.1|4940.1|4959.6|4939.6|0
1618993880000|2021-04-21 08:31:20|4960|4940|4960|4940|4960|4940|4960|4940|0
1618993890000|2021-04-21 08:31:30|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|0
1618993900000|2021-04-21 08:31:40|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.3|4940.3|0
1618993910000|2021-04-21 08:31:50|4960.2|4940.2|4960.1|4940.1|4960.2|4940.2|4960.1|4940.1|0
1618993920000|2021-04-21 08:32:00|4960.2|4940.2|4960.3|4940.3|4960.3|4940.3|4960.2|4940.2|0
1618993930000|2021-04-21 08:32:10|4960.2|4940.2|4960|4940|4960.2|4940.2|4960|4940|0
1618993940000|2021-04-21 08:32:20|4959.9|4939.9|4959.5|4939.5|4959.9|4939.9|4959.5|4939.5|0
1618993950000|2021-04-21 08:32:30|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|0
1618993960000|2021-04-21 08:32:40|4959.5|4939.5|4959.6|4939.6|4959.6|4939.6|4959.4|4939.4|0
1618993980000|2021-04-21 08:33:00|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|0
1618993990000|2021-04-21 08:33:10|4959.9|4939.9|4959.5|4939.5|4959.9|4939.9|4959.5|4939.5|0
1618994000000|2021-04-21 08:33:20|4959.6|4939.6|4959.8|4939.8|4959.8|4939.8|4959.6|4939.6|0
1618994010000|2021-04-21 08:33:30|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|0
1618994020000|2021-04-21 08:33:40|4959.1|4939.1|4959.5|4939.5|4959.5|4939.5|4959.1|4939.1|0
1618994030000|2021-04-21 08:33:50|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4959.6|4939.6|0
1618994040000|2021-04-21 08:34:00|4960.3|4940.3|4960.6|4940.6|4960.6|4940.6|4960.3|4940.3|0
1618994050000|2021-04-21 08:34:10|4960.7|4940.7|4960.3|4940.3|4960.7|4940.7|4960.2|4940.2|0
1618994070000|2021-04-21 08:34:30|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1618994100000|2021-04-21 08:35:00|4960.6|4940.6|4960.4|4940.4|4960.6|4940.6|4960.4|4940.4|0
1618994110000|2021-04-21 08:35:10|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|4960.5|4940.5|0
1618994120000|2021-04-21 08:35:20|4960.6|4940.6|4960.4|4940.4|4960.6|4940.6|4960.4|4940.4|0
1618994130000|2021-04-21 08:35:30|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|0
1618994140000|2021-04-21 08:35:40|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1618994150000|2021-04-21 08:35:50|4961|4941|4961.2|4941.2|4961.3|4941.3|4961|4941|0
1618994160000|2021-04-21 08:36:00|4961.1|4941.1|4960.4|4940.4|4961.1|4941.1|4960.4|4940.4|0
1618994170000|2021-04-21 08:36:10|4960.5|4940.5|4960|4940|4960.5|4940.5|4960|4940|0
1618994180000|2021-04-21 08:36:20|4960.1|4940.1|4959.9|4939.9|4960.1|4940.1|4959.9|4939.9|0
1618994200000|2021-04-21 08:36:40|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|0
1618994210000|2021-04-21 08:36:50|4959.5|4939.5|4959.4|4939.4|4959.5|4939.5|4959.4|4939.4|0
1618994220000|2021-04-21 08:37:00|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|4959.6|4939.6|0
1618994230000|2021-04-21 08:37:10|4959.2|4939.2|4958.3|4938.3|4959.2|4939.2|4958.3|4938.3|0
1618994240000|2021-04-21 08:37:20|4958.2|4938.2|4958.3|4938.3|4958.3|4938.3|4958|4938|0
1618994250000|2021-04-21 08:37:30|4958.2|4938.2|4958.2|4938.2|4958.2|4938.2|4958.2|4938.2|0
1618994260000|2021-04-21 08:37:40|4958.1|4938.1|4957.9|4937.9|4958.1|4938.1|4957.9|4937.9|0
1618994270000|2021-04-21 08:37:50|4958.1|4938.1|4958|4938|4958.1|4938.1|4958|4938|0
1618994280000|2021-04-21 08:38:00|4957.9|4937.9|4957.8|4937.8|4957.9|4937.9|4957.8|4937.8|0
1618994290000|2021-04-21 08:38:10|4957.7|4937.7|4957|4937|4957.7|4937.7|4956.9|4936.9|0
1618994300000|2021-04-21 08:38:20|4957.1|4937.1|4957.2|4937.2|4957.2|4937.2|4957.1|4937.1|0
1618994310000|2021-04-21 08:38:30|4957.3|4937.3|4956.8|4936.8|4957.3|4937.3|4956.8|4936.8|0
1618994320000|2021-04-21 08:38:40|4956.7|4936.7|4956.8|4936.8|4956.9|4936.9|4956.6|4936.6|0
1618994330000|2021-04-21 08:38:50|4956.7|4936.7|4956.4|4936.4|4956.7|4936.7|4956.4|4936.4|0
1618994340000|2021-04-21 08:39:00|4956.5|4936.5|4956|4936|4956.5|4936.5|4956|4936|0
1618994350000|2021-04-21 08:39:10|4956.1|4936.1|4955.8|4935.8|4956.1|4936.1|4955.8|4935.8|0
1618994360000|2021-04-21 08:39:20|4955.9|4935.9|4956.1|4936.1|4956.1|4936.1|4955.9|4935.9|0
1618994370000|2021-04-21 08:39:30|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|0
1618994380000|2021-04-21 08:39:40|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1618994390000|2021-04-21 08:39:50|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|4956.2|4936.2|0
1618994400000|2021-04-21 08:40:00|4956.1|4936.1|4955.6|4935.6|4956.1|4936.1|4955.6|4935.6|0
1618994410000|2021-04-21 08:40:10|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1618994420000|2021-04-21 08:40:20|4955.3|4935.3|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1618994430000|2021-04-21 08:40:30|4955.3|4935.3|4955.4|4935.4|4955.4|4935.4|4955.3|4935.3|0
1618994460000|2021-04-21 08:41:00|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1618994470000|2021-04-21 08:41:10|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955|4935|0
1618994490000|2021-04-21 08:41:30|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1618994500000|2021-04-21 08:41:40|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.4|4934.4|0
1618994510000|2021-04-21 08:41:50|4954.3|4934.3|4954.2|4934.2|4954.3|4934.3|4954.2|4934.2|0
1618994520000|2021-04-21 08:42:00|4954.3|4934.3|4954.4|4934.4|4954.4|4934.4|4954.3|4934.3|0
1618994530000|2021-04-21 08:42:10|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1618994540000|2021-04-21 08:42:20|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.5|4933.5|0
1618994550000|2021-04-21 08:42:30|4953.7|4933.7|4953.6|4933.6|4953.7|4933.7|4953.6|4933.6|0
1618994560000|2021-04-21 08:42:40|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|4953.7|4933.7|0
1618994570000|2021-04-21 08:42:50|4953.6|4933.6|4953.2|4933.2|4953.6|4933.6|4953.2|4933.2|0
1618994580000|2021-04-21 08:43:00|4953.3|4933.3|4953.6|4933.6|4953.6|4933.6|4953.3|4933.3|0
1618994590000|2021-04-21 08:43:10|4953.7|4933.7|4953.9|4933.9|4954|4934|4953.7|4933.7|0
1618994600000|2021-04-21 08:43:20|4953.7|4933.7|4953.5|4933.5|4953.7|4933.7|4953.5|4933.5|0
1618994630000|2021-04-21 08:43:50|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1618994640000|2021-04-21 08:44:00|4953.4|4933.4|4953.3|4933.3|4953.4|4933.4|4953.3|4933.3|0
1618994650000|2021-04-21 08:44:10|4953.5|4933.5|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1618994660000|2021-04-21 08:44:20|4953.2|4933.2|4953.2|4933.2|4953.3|4933.3|4953.1|4933.1|0
1618994680000|2021-04-21 08:44:40|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1618994690000|2021-04-21 08:44:50|4952.7|4932.7|4952.4|4932.4|4952.7|4932.7|4952.4|4932.4|0
1618994700000|2021-04-21 08:45:00|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1618994710000|2021-04-21 08:45:10|4952.3|4932.3|4952.4|4932.4|4952.5|4932.5|4952.3|4932.3|0
1618994720000|2021-04-21 08:45:20|4952.3|4932.3|4952.8|4932.8|4952.8|4932.8|4952.3|4932.3|0
1618994730000|2021-04-21 08:45:30|4952.9|4932.9|4952.9|4932.9|4953|4933|4952.9|4932.9|0
1618994750000|2021-04-21 08:45:50|4952.8|4932.8|4952.7|4932.7|4952.8|4932.8|4952.7|4932.7|0
1618994760000|2021-04-21 08:46:00|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1618994770000|2021-04-21 08:46:10|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1618994780000|2021-04-21 08:46:20|4952.2|4932.2|4952.3|4932.3|4952.3|4932.3|4952.1|4932.1|0
1618994790000|2021-04-21 08:46:30|4952.4|4932.4|4952.1|4932.1|4952.4|4932.4|4951.9|4931.9|0
1618994800000|2021-04-21 08:46:40|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1618994820000|2021-04-21 08:47:00|4952.3|4932.3|4952.2|4932.2|4952.3|4932.3|4952.1|4932.1|0
1618994830000|2021-04-21 08:47:10|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1618994840000|2021-04-21 08:47:20|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|4952.2|4932.2|0
1618994850000|2021-04-21 08:47:30|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|4952.3|4932.3|0
1618994870000|2021-04-21 08:47:50|4952.4|4932.4|4952.4|4932.4|4952.5|4932.5|4952.4|4932.4|0
1618994880000|2021-04-21 08:48:00|4952.5|4932.5|4953.4|4933.4|4953.4|4933.4|4952.5|4932.5|0
1618994890000|2021-04-21 08:48:10|4953.2|4933.2|4953.7|4933.7|4953.7|4933.7|4953.2|4933.2|0
1618994900000|2021-04-21 08:48:20|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.6|4933.6|0
1618994910000|2021-04-21 08:48:30|4953.3|4933.3|4953.5|4933.5|4953.5|4933.5|4953.2|4933.2|0
1618994920000|2021-04-21 08:48:40|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|4953.4|4933.4|0
1618994930000|2021-04-21 08:48:50|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1618994940000|2021-04-21 08:49:00|4953.2|4933.2|4953.1|4933.1|4953.2|4933.2|4953.1|4933.1|0
1618994960000|2021-04-21 08:49:20|4952.8|4932.8|4952.6|4932.6|4952.8|4932.8|4952.6|4932.6|0
1618994970000|2021-04-21 08:49:30|4952.3|4932.3|4952.3|4932.3|4952.4|4932.4|4952.3|4932.3|0
1618994980000|2021-04-21 08:49:40|4952.2|4932.2|4951.9|4931.9|4952.2|4932.2|4951.9|4931.9|0
1618994990000|2021-04-21 08:49:50|4951.1|4931.1|4949.7|4929.7|4951.1|4931.1|4949.7|4929.7|0
1618995000000|2021-04-21 08:50:00|4949.8|4929.8|4950.8|4930.8|4950.8|4930.8|4949.8|4929.8|0
1618995010000|2021-04-21 08:50:10|4951.2|4931.2|4951.4|4931.4|4951.4|4931.4|4951.1|4931.1|0
1618995020000|2021-04-21 08:50:20|4951.3|4931.3|4951.8|4931.8|4951.8|4931.8|4951.3|4931.3|0
1618995030000|2021-04-21 08:50:30|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.8|4931.8|0
1618995050000|2021-04-21 08:50:50|4952|4932|4952.2|4932.2|4952.2|4932.2|4952|4932|0
1618995060000|2021-04-21 08:51:00|4952.1|4932.1|4952.1|4932.1|4952.1|4932.1|4952|4932|0
1618995070000|2021-04-21 08:51:10|4952|4932|4951.6|4931.6|4952|4932|4951.6|4931.6|0
1618995080000|2021-04-21 08:51:20|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1618995090000|2021-04-21 08:51:30|4950.9|4930.9|4950.6|4930.6|4950.9|4930.9|4950.6|4930.6|0
1618995100000|2021-04-21 08:51:40|4950.5|4930.5|4949.9|4929.9|4950.5|4930.5|4949.7|4929.7|0
1618995110000|2021-04-21 08:51:50|4949.8|4929.8|4949.7|4929.7|4949.8|4929.8|4949.7|4929.7|0
1618995120000|2021-04-21 08:52:00|4949.5|4929.5|4950.5|4930.5|4950.5|4930.5|4949.5|4929.5|0
1618995130000|2021-04-21 08:52:10|4950.4|4930.4|4950.5|4930.5|4950.6|4930.6|4950.3|4930.3|0
1618995140000|2021-04-21 08:52:20|4950.3|4930.3|4950.1|4930.1|4950.3|4930.3|4950.1|4930.1|0
1618995150000|2021-04-21 08:52:30|4950|4930|4950|4930|4950|4930|4949.9|4929.9|0
1618995160000|2021-04-21 08:52:40|4950.1|4930.1|4950|4930|4950.1|4930.1|4950|4930|0
1618995180000|2021-04-21 08:53:00|4949.7|4929.7|4949.5|4929.5|4949.7|4929.7|4949.4|4929.4|0
1618995190000|2021-04-21 08:53:10|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1618995200000|2021-04-21 08:53:20|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|4949.5|4929.5|0
1618995210000|2021-04-21 08:53:30|4949.6|4929.6|4949.7|4929.7|4949.7|4929.7|4949.5|4929.5|0
1618995230000|2021-04-21 08:53:50|4949.8|4929.8|4949.9|4929.9|4949.9|4929.9|4949.8|4929.8|0
1618995240000|2021-04-21 08:54:00|4949.6|4929.6|4949.2|4929.2|4949.6|4929.6|4949.2|4929.2|0
1618995250000|2021-04-21 08:54:10|4949|4929|4948.6|4928.6|4949|4929|4948.6|4928.6|0
1618995260000|2021-04-21 08:54:20|4948.4|4928.4|4948|4928|4948.4|4928.4|4948|4928|0
1618995270000|2021-04-21 08:54:30|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1618995280000|2021-04-21 08:54:40|4947.9|4927.9|4948|4928|4948|4928|4947.9|4927.9|0
1618995290000|2021-04-21 08:54:50|4947.9|4927.9|4947.5|4927.5|4947.9|4927.9|4947.5|4927.5|0
1618995300000|2021-04-21 08:55:00|4947.6|4927.6|4947.7|4927.7|4947.7|4927.7|4947.3|4927.3|0
1618995310000|2021-04-21 08:55:10|4947.8|4927.8|4947.6|4927.6|4947.8|4927.8|4947.6|4927.6|0
1618995320000|2021-04-21 08:55:20|4947.3|4927.3|4947.6|4927.6|4947.7|4927.7|4947.3|4927.3|0
1618995330000|2021-04-21 08:55:30|4947.5|4927.5|4947.6|4927.6|4947.6|4927.6|4947.5|4927.5|0
1618995340000|2021-04-21 08:55:40|4947.7|4927.7|4947.4|4927.4|4947.7|4927.7|4947.4|4927.4|0
1618995350000|2021-04-21 08:55:50|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1618995360000|2021-04-21 08:56:00|4947.4|4927.4|4947.7|4927.7|4947.7|4927.7|4947.4|4927.4|0
1618995370000|2021-04-21 08:56:10|4947.5|4927.5|4947.6|4927.6|4947.6|4927.6|4947.5|4927.5|0
1618995380000|2021-04-21 08:56:20|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1618995390000|2021-04-21 08:56:30|4947.6|4927.6|4946.7|4926.7|4947.6|4927.6|4946.7|4926.7|0
1618995410000|2021-04-21 08:56:50|4946.4|4926.4|4946.3|4926.3|4946.4|4926.4|4946.3|4926.3|0
1618995420000|2021-04-21 08:57:00|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|0
1618995430000|2021-04-21 08:57:10|4946.1|4926.1|4946|4926|4946.1|4926.1|4945.9|4925.9|0
1618995440000|2021-04-21 08:57:20|4945.9|4925.9|4945.8|4925.8|4945.9|4925.9|4945.8|4925.8|0
1618995450000|2021-04-21 08:57:30|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.8|4925.8|0
1618995460000|2021-04-21 08:57:40|4946|4926|4946|4926|4946|4926|4946|4926|0
1618995470000|2021-04-21 08:57:50|4945.9|4925.9|4947|4927|4947|4927|4945.9|4925.9|0
1618995480000|2021-04-21 08:58:00|4947.2|4927.2|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1618995490000|2021-04-21 08:58:10|4947|4927|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1618995500000|2021-04-21 08:58:20|4947.3|4927.3|4947.4|4927.4|4947.4|4927.4|4947.2|4927.2|0
1618995510000|2021-04-21 08:58:30|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1618995520000|2021-04-21 08:58:40|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1618995530000|2021-04-21 08:58:50|4947.4|4927.4|4947.3|4927.3|4947.4|4927.4|4947.3|4927.3|0
1618995540000|2021-04-21 08:59:00|4947.2|4927.2|4947.2|4927.2|4947.3|4927.3|4947.2|4927.2|0
1618995550000|2021-04-21 08:59:10|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1618995570000|2021-04-21 08:59:30|4947.2|4927.2|4947|4927|4947.2|4927.2|4947|4927|0
1618995580000|2021-04-21 08:59:40|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1618995590000|2021-04-21 08:59:50|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1618995600000|2021-04-21 09:00:00|4946.7|4926.7|4946.8|4926.8|4946.8|4926.8|4946.7|4926.7|0
1618995620000|2021-04-21 09:00:20|4947|4927|4947.3|4927.3|4947.3|4927.3|4947|4927|0
1618995630000|2021-04-21 09:00:30|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1618995640000|2021-04-21 09:00:40|4947.5|4927.5|4947.3|4927.3|4947.5|4927.5|4947.3|4927.3|0
1618995650000|2021-04-21 09:00:50|4947.1|4927.1|4947|4927|4947.1|4927.1|4947|4927|0
1618995660000|2021-04-21 09:01:00|4947.1|4927.1|4947.6|4927.6|4947.6|4927.6|4947.1|4927.1|0
1618995670000|2021-04-21 09:01:10|4947.5|4927.5|4947.6|4927.6|4947.6|4927.6|4947.5|4927.5|0
1618995680000|2021-04-21 09:01:20|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1618995690000|2021-04-21 09:01:30|4947.6|4927.6|4947.7|4927.7|4947.7|4927.7|4947.6|4927.6|0
1618995700000|2021-04-21 09:01:40|4947.6|4927.6|4948|4928|4948|4928|4947.6|4927.6|0
1618995710000|2021-04-21 09:01:50|4947.9|4927.9|4948.2|4928.2|4948.2|4928.2|4947.9|4927.9|0
1618995730000|2021-04-21 09:02:10|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1618995740000|2021-04-21 09:02:20|4948|4928|4948|4928|4948|4928|4948|4928|0
1618995750000|2021-04-21 09:02:30|4948.1|4928.1|4948.2|4928.2|4948.2|4928.2|4948.1|4928.1|0
1618995760000|2021-04-21 09:02:40|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.3|4928.3|0
1618995770000|2021-04-21 09:02:50|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1618995780000|2021-04-21 09:03:00|4947.8|4927.8|4947.1|4927.1|4947.8|4927.8|4947|4927|0
1618995790000|2021-04-21 09:03:10|4946.9|4926.9|4947.1|4927.1|4947.1|4927.1|4946.9|4926.9|0
1618995800000|2021-04-21 09:03:20|4947.2|4927.2|4947|4927|4947.2|4927.2|4947|4927|0
1618995820000|2021-04-21 09:03:40|4947.2|4927.2|4947.5|4927.5|4947.5|4927.5|4947.2|4927.2|0
1618995840000|2021-04-21 09:04:00|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1618995850000|2021-04-21 09:04:10|4947.6|4927.6|4947.3|4927.3|4947.7|4927.7|4947.3|4927.3|0
1618995860000|2021-04-21 09:04:20|4947.4|4927.4|4947.6|4927.6|4947.6|4927.6|4947.2|4927.2|0
1618995870000|2021-04-21 09:04:30|4947.7|4927.7|4947.4|4927.4|4947.9|4927.9|4947.4|4927.4|0
1618995880000|2021-04-21 09:04:40|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1618995890000|2021-04-21 09:04:50|4947.5|4927.5|4947.5|4927.5|4947.6|4927.6|4947.5|4927.5|0
1618995900000|2021-04-21 09:05:00|4947.7|4927.7|4947.8|4927.8|4947.9|4927.9|4947.7|4927.7|0
1618995910000|2021-04-21 09:05:10|4947.7|4927.7|4947.6|4927.6|4947.7|4927.7|4947.6|4927.6|0
1618995920000|2021-04-21 09:05:20|4947.7|4927.7|4947.9|4927.9|4948.1|4928.1|4947.7|4927.7|0
1618995930000|2021-04-21 09:05:30|4947.8|4927.8|4948.2|4928.2|4948.2|4928.2|4947.8|4927.8|0
1618995940000|2021-04-21 09:05:40|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1618995950000|2021-04-21 09:05:50|4948.2|4928.2|4948|4928|4948.2|4928.2|4948|4928|0
1618995960000|2021-04-21 09:06:00|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1618995970000|2021-04-21 09:06:10|4948.4|4928.4|4948.3|4928.3|4948.5|4928.5|4948.2|4928.2|0
1618995980000|2021-04-21 09:06:20|4948.2|4928.2|4948.1|4928.1|4948.2|4928.2|4948.1|4928.1|0
1618996010000|2021-04-21 09:06:50|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1618996020000|2021-04-21 09:07:00|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1618996030000|2021-04-21 09:07:10|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1618996050000|2021-04-21 09:07:30|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1618996060000|2021-04-21 09:07:40|4948|4928|4947.8|4927.8|4948|4928|4947.7|4927.7|0
1618996070000|2021-04-21 09:07:50|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1618996080000|2021-04-21 09:08:00|4948.1|4928.1|4948.3|4928.3|4948.3|4928.3|4948.1|4928.1|0
1618996090000|2021-04-21 09:08:10|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1618996100000|2021-04-21 09:08:20|4948.5|4928.5|4948.9|4928.9|4948.9|4928.9|4948.5|4928.5|0
1618996120000|2021-04-21 09:08:40|4949|4929|4949|4929|4949|4929|4949|4929|0
1618996130000|2021-04-21 09:08:50|4948.6|4928.6|4948.6|4928.6|4948.7|4928.7|4948.6|4928.6|0
1618996140000|2021-04-21 09:09:00|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|4948.7|4928.7|0
1618996150000|2021-04-21 09:09:10|4948.7|4928.7|4948.8|4928.8|4948.8|4928.8|4948.7|4928.7|0
1618996160000|2021-04-21 09:09:20|4948.6|4928.6|4949|4929|4949|4929|4948.6|4928.6|0
1618996170000|2021-04-21 09:09:30|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1618996180000|2021-04-21 09:09:40|4949|4929|4949|4929|4949|4929|4948.9|4928.9|0
1618996190000|2021-04-21 09:09:50|4948.8|4928.8|4948.5|4928.5|4948.8|4928.8|4948.5|4928.5|0
1618996200000|2021-04-21 09:10:00|4947.1|4927.1|4946.6|4926.6|4947.1|4927.1|4946.6|4926.6|0
1618996210000|2021-04-21 09:10:10|4947.1|4927.1|4946.9|4926.9|4947.1|4927.1|4946.9|4926.9|0
1618996220000|2021-04-21 09:10:20|4946.5|4926.5|4946.4|4926.4|4946.5|4926.5|4946.4|4926.4|0
1618996230000|2021-04-21 09:10:30|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1618996250000|2021-04-21 09:10:50|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1618996260000|2021-04-21 09:11:00|4946.6|4926.6|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1618996270000|2021-04-21 09:11:10|4946.6|4926.6|4946.8|4926.8|4946.8|4926.8|4946.5|4926.5|0
1618996280000|2021-04-21 09:11:20|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.8|4926.8|0
1618996290000|2021-04-21 09:11:30|4947|4927|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1618996310000|2021-04-21 09:11:50|4947|4927|4946.9|4926.9|4947|4927|4946.9|4926.9|0
1618996320000|2021-04-21 09:12:00|4946.8|4926.8|4946.7|4926.7|4946.9|4926.9|4946.7|4926.7|0
1618996330000|2021-04-21 09:12:10|4946.8|4926.8|4946.9|4926.9|4946.9|4926.9|4946.8|4926.8|0
1618996340000|2021-04-21 09:12:20|4946.6|4926.6|4945.8|4925.8|4946.6|4926.6|4945.8|4925.8|0
1618996350000|2021-04-21 09:12:30|4946.3|4926.3|4946.6|4926.6|4946.7|4926.7|4946.3|4926.3|0
1618996380000|2021-04-21 09:13:00|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1618996390000|2021-04-21 09:13:10|4946.6|4926.6|4946.9|4926.9|4946.9|4926.9|4946.6|4926.6|0
1618996410000|2021-04-21 09:13:30|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1618996430000|2021-04-21 09:13:50|4947|4927|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1618996440000|2021-04-21 09:14:00|4947|4927|4947|4927|4947|4927|4947|4927|0
1618996450000|2021-04-21 09:14:10|4946.9|4926.9|4945.7|4925.7|4946.9|4926.9|4945.7|4925.7|0
1618996470000|2021-04-21 09:14:30|4945.5|4925.5|4945.4|4925.4|4945.5|4925.5|4945.4|4925.4|0
1618996480000|2021-04-21 09:14:40|4945.5|4925.5|4945.8|4925.8|4945.8|4925.8|4945.4|4925.4|0
1618996490000|2021-04-21 09:14:50|4946|4926|4946.2|4926.2|4946.2|4926.2|4946|4926|0
1618996500000|2021-04-21 09:15:00|4946.3|4926.3|4946.4|4926.4|4946.4|4926.4|4946.3|4926.3|0
1618996510000|2021-04-21 09:15:10|4946.5|4926.5|4947.4|4927.4|4947.4|4927.4|4946.5|4926.5|0
1618996520000|2021-04-21 09:15:20|4947.5|4927.5|4947.7|4927.7|4947.7|4927.7|4947.5|4927.5|0
1618996530000|2021-04-21 09:15:30|4947.6|4927.6|4947.5|4927.5|4947.6|4927.6|4947.3|4927.3|0
1618996550000|2021-04-21 09:15:50|4947.4|4927.4|4947.5|4927.5|4947.5|4927.5|4947.4|4927.4|0
1618996560000|2021-04-21 09:16:00|4947.4|4927.4|4947.3|4927.3|4947.4|4927.4|4947.3|4927.3|0
1618996570000|2021-04-21 09:16:10|4947.2|4927.2|4947.2|4927.2|4947.2|4927.2|4946.9|4926.9|0
1618996600000|2021-04-21 09:16:40|4947.3|4927.3|4947.1|4927.1|4947.4|4927.4|4947.1|4927.1|0
1618996610000|2021-04-21 09:16:50|4946.9|4926.9|4946.9|4926.9|4947|4927|4946.9|4926.9|0
1618996620000|2021-04-21 09:17:00|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1618996630000|2021-04-21 09:17:10|4947.2|4927.2|4947.5|4927.5|4947.5|4927.5|4947|4927|0
1618996640000|2021-04-21 09:17:20|4947.4|4927.4|4947.6|4927.6|4947.6|4927.6|4947.4|4927.4|0
1618996650000|2021-04-21 09:17:30|4947.5|4927.5|4948|4928|4948|4928|4947.4|4927.4|0
1618996660000|2021-04-21 09:17:40|4947.9|4927.9|4948|4928|4948|4928|4947.8|4927.8|0
1618996670000|2021-04-21 09:17:50|4947.8|4927.8|4947.7|4927.7|4948|4928|4947.7|4927.7|0
1618996680000|2021-04-21 09:18:00|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.7|4927.7|0
1618996690000|2021-04-21 09:18:10|4946.8|4926.8|4946.1|4926.1|4947|4927|4946.1|4926.1|0
1618996700000|2021-04-21 09:18:20|4946.2|4926.2|4946.2|4926.2|4946.3|4926.3|4946.2|4926.2|0
1618996710000|2021-04-21 09:18:30|4946.1|4926.1|4945.8|4925.8|4946.1|4926.1|4945.7|4925.7|0
1618996720000|2021-04-21 09:18:40|4945.7|4925.7|4945.3|4925.3|4945.8|4925.8|4945.2|4925.2|0
1618996730000|2021-04-21 09:18:50|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.3|4925.3|0
1618996740000|2021-04-21 09:19:00|4945.5|4925.5|4945.4|4925.4|4945.5|4925.5|4945.4|4925.4|0
1618996750000|2021-04-21 09:19:10|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|0
1618996760000|2021-04-21 09:19:20|4945.4|4925.4|4945.3|4925.3|4945.4|4925.4|4945.3|4925.3|0
1618996780000|2021-04-21 09:19:40|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1618996790000|2021-04-21 09:19:50|4945.3|4925.3|4945.4|4925.4|4945.4|4925.4|4945.3|4925.3|0
1618996800000|2021-04-21 09:20:00|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1618996820000|2021-04-21 09:20:20|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1618996840000|2021-04-21 09:20:40|4945.3|4925.3|4944.6|4924.6|4945.3|4925.3|4944.5|4924.5|0
1618996850000|2021-04-21 09:20:50|4945|4925|4945.2|4925.2|4945.2|4925.2|4945|4925|0
1618996870000|2021-04-21 09:21:10|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1618996880000|2021-04-21 09:21:20|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1618996890000|2021-04-21 09:21:30|4944.9|4924.9|4944.8|4924.8|4945|4925|4944.8|4924.8|0
1618996900000|2021-04-21 09:21:40|4944.7|4924.7|4944.5|4924.5|4944.7|4924.7|4944.5|4924.5|0
1618996910000|2021-04-21 09:21:50|4944.6|4924.6|4944.5|4924.5|4944.6|4924.6|4944.5|4924.5|0
1618996920000|2021-04-21 09:22:00|4944.6|4924.6|4944.7|4924.7|4944.7|4924.7|4944.5|4924.5|0
1618996930000|2021-04-21 09:22:10|4944.8|4924.8|4945.7|4925.7|4945.7|4925.7|4944.8|4924.8|0
1618996940000|2021-04-21 09:22:20|4945.8|4925.8|4945.7|4925.7|4945.8|4925.8|4945.6|4925.6|0
1618996950000|2021-04-21 09:22:30|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1618996960000|2021-04-21 09:22:40|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1618996970000|2021-04-21 09:22:50|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1618996980000|2021-04-21 09:23:00|4945.6|4925.6|4945.6|4925.6|4945.7|4925.7|4945.6|4925.6|0
1618996990000|2021-04-21 09:23:10|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1618997000000|2021-04-21 09:23:20|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1618997020000|2021-04-21 09:23:40|4946.5|4926.5|4946.1|4926.1|4946.5|4926.5|4946.1|4926.1|0
1618997030000|2021-04-21 09:23:50|4946|4926|4945.7|4925.7|4946|4926|4944.9|4924.9|0
1618997040000|2021-04-21 09:24:00|4945.6|4925.6|4945.4|4925.4|4945.6|4925.6|4945.4|4925.4|0
1618997050000|2021-04-21 09:24:10|4945.5|4925.5|4945.1|4925.1|4945.5|4925.5|4945.1|4925.1|0
1618997060000|2021-04-21 09:24:20|4945.2|4925.2|4945.3|4925.3|4945.4|4925.4|4945.2|4925.2|0
1618997070000|2021-04-21 09:24:30|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1618997080000|2021-04-21 09:24:40|4945|4925|4945|4925|4945|4925|4945|4925|0
1618997090000|2021-04-21 09:24:50|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1618997100000|2021-04-21 09:25:00|4945.1|4925.1|4944.9|4924.9|4945.1|4925.1|4944.9|4924.9|0
1618997110000|2021-04-21 09:25:10|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|0
1618997120000|2021-04-21 09:25:20|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1618997130000|2021-04-21 09:25:30|4944.5|4924.5|4944.4|4924.4|4944.5|4924.5|4944.4|4924.4|0
1618997150000|2021-04-21 09:25:50|4944.2|4924.2|4944.1|4924.1|4944.2|4924.2|4944.1|4924.1|0
1618997160000|2021-04-21 09:26:00|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1618997170000|2021-04-21 09:26:10|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1618997180000|2021-04-21 09:26:20|4944.6|4924.6|4944.7|4924.7|4944.7|4924.7|4944.6|4924.6|0
1618997190000|2021-04-21 09:26:30|4944.9|4924.9|4944.5|4924.5|4944.9|4924.9|4944.4|4924.4|0
1618997200000|2021-04-21 09:26:40|4944.6|4924.6|4944.5|4924.5|4944.6|4924.6|4944.5|4924.5|0
1618997220000|2021-04-21 09:27:00|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1618997230000|2021-04-21 09:27:10|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.6|4924.6|0
1618997240000|2021-04-21 09:27:20|4944.6|4924.6|4944.6|4924.6|4944.7|4924.7|4944.6|4924.6|0
1618997260000|2021-04-21 09:27:40|4944.7|4924.7|4944.6|4924.6|4944.7|4924.7|4944.6|4924.6|0
1618997290000|2021-04-21 09:28:10|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1618997300000|2021-04-21 09:28:20|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|0
1618997330000|2021-04-21 09:28:50|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1618997340000|2021-04-21 09:29:00|4944.4|4924.4|4944|4924|4944.4|4924.4|4944|4924|0
1618997350000|2021-04-21 09:29:10|4943.9|4923.9|4943.7|4923.7|4943.9|4923.9|4943.7|4923.7|0
1618997370000|2021-04-21 09:29:30|4943.9|4923.9|4943.9|4923.9|4944|4924|4943.9|4923.9|0
1618997380000|2021-04-21 09:29:40|4944|4924|4943.9|4923.9|4944|4924|4943.9|4923.9|0
1618997390000|2021-04-21 09:29:50|4944|4924|4943.8|4923.8|4944|4924|4943.8|4923.8|0
1618997400000|2021-04-21 09:30:00|4943.9|4923.9|4944|4924|4944|4924|4943.9|4923.9|0
1618997410000|2021-04-21 09:30:10|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|0
1618997430000|2021-04-21 09:30:30|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1618997440000|2021-04-21 09:30:40|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|0
1618997450000|2021-04-21 09:30:50|4943.7|4923.7|4943.4|4923.4|4943.7|4923.7|4943.4|4923.4|0
1618997460000|2021-04-21 09:31:00|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1618997480000|2021-04-21 09:31:20|4943.2|4923.2|4943.7|4923.7|4943.7|4923.7|4943.2|4923.2|0
1618997500000|2021-04-21 09:31:40|4943.6|4923.6|4943.7|4923.7|4943.7|4923.7|4943.6|4923.6|0
1618997510000|2021-04-21 09:31:50|4943.8|4923.8|4943.9|4923.9|4943.9|4923.9|4943.8|4923.8|0
1618997520000|2021-04-21 09:32:00|4943.8|4923.8|4943.7|4923.7|4943.8|4923.8|4943.7|4923.7|0
1618997530000|2021-04-21 09:32:10|4943.8|4923.8|4943.7|4923.7|4943.8|4923.8|4943.7|4923.7|0
1618997550000|2021-04-21 09:32:30|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1618997560000|2021-04-21 09:32:40|4943.5|4923.5|4943.3|4923.3|4943.5|4923.5|4943.3|4923.3|0
1618997570000|2021-04-21 09:32:50|4943.4|4923.4|4942.9|4922.9|4943.4|4923.4|4942.6|4922.6|0
1618997590000|2021-04-21 09:33:10|4942.8|4922.8|4942.7|4922.7|4942.8|4922.8|4942.7|4922.7|0
1618997600000|2021-04-21 09:33:20|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1618997610000|2021-04-21 09:33:30|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1618997620000|2021-04-21 09:33:40|4942.8|4922.8|4943|4923|4943|4923|4942.8|4922.8|0
1618997630000|2021-04-21 09:33:50|4942.9|4922.9|4943|4923|4943|4923|4942.9|4922.9|0
1618997640000|2021-04-21 09:34:00|4942.7|4922.7|4942.6|4922.6|4942.7|4922.7|4942.3|4922.3|0
1618997650000|2021-04-21 09:34:10|4942.5|4922.5|4943.1|4923.1|4943.1|4923.1|4942.5|4922.5|0
1618997660000|2021-04-21 09:34:20|4943|4923|4943.1|4923.1|4943.2|4923.2|4943|4923|0
1618997670000|2021-04-21 09:34:30|4943|4923|4943|4923|4943|4923|4943|4923|0
1618997680000|2021-04-21 09:34:40|4943.1|4923.1|4943|4923|4943.1|4923.1|4943|4923|0
1618997690000|2021-04-21 09:34:50|4943.1|4923.1|4943.2|4923.2|4943.2|4923.2|4943|4923|0
1618997700000|2021-04-21 09:35:00|4943.4|4923.4|4942.9|4922.9|4943.4|4923.4|4942.9|4922.9|0
1618997710000|2021-04-21 09:35:10|4943|4923|4942.7|4922.7|4943|4923|4942.7|4922.7|0
1618997720000|2021-04-21 09:35:20|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1618997730000|2021-04-21 09:35:30|4942.7|4922.7|4941.7|4921.7|4942.7|4922.7|4941.7|4921.7|0
1618997740000|2021-04-21 09:35:40|4941.8|4921.8|4942.3|4922.3|4942.3|4922.3|4941.8|4921.8|0
1618997750000|2021-04-21 09:35:50|4942.7|4922.7|4942|4922|4942.7|4922.7|4942|4922|0
1618997770000|2021-04-21 09:36:10|4942.1|4922.1|4941.7|4921.7|4942.1|4922.1|4941.7|4921.7|0
1618997780000|2021-04-21 09:36:20|4941.4|4921.4|4941.2|4921.2|4941.4|4921.4|4941.2|4921.2|0
1618997790000|2021-04-21 09:36:30|4941.1|4921.1|4940.9|4920.9|4941.1|4921.1|4940.9|4920.9|0
1618997800000|2021-04-21 09:36:40|4940.8|4920.8|4940.7|4920.7|4940.8|4920.8|4940.7|4920.7|0
1618997810000|2021-04-21 09:36:50|4940.4|4920.4|4940|4920|4940.4|4920.4|4940|4920|0
1618997820000|2021-04-21 09:37:00|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.6|4919.6|0
1618997830000|2021-04-21 09:37:10|4939.7|4919.7|4939.9|4919.9|4939.9|4919.9|4939.7|4919.7|0
1618997840000|2021-04-21 09:37:20|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1618997860000|2021-04-21 09:37:40|4939.5|4919.5|4939.4|4919.4|4939.6|4919.6|4939.4|4919.4|0
1618997870000|2021-04-21 09:37:50|4939.3|4919.3|4939|4919|4939.3|4919.3|4939|4919|0
1618997880000|2021-04-21 09:38:00|4939.4|4919.4|4939.2|4919.2|4939.4|4919.4|4939.2|4919.2|0
1618997890000|2021-04-21 09:38:10|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1618997900000|2021-04-21 09:38:20|4939.2|4919.2|4939.4|4919.4|4939.4|4919.4|4939.2|4919.2|0
1618997910000|2021-04-21 09:38:30|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1618997920000|2021-04-21 09:38:40|4939.6|4919.6|4939.9|4919.9|4939.9|4919.9|4939.6|4919.6|0
1618997930000|2021-04-21 09:38:50|4940|4920|4940.1|4920.1|4940.1|4920.1|4940|4920|0
1618997940000|2021-04-21 09:39:00|4940|4920|4939.7|4919.7|4940|4920|4939.7|4919.7|0
1618997950000|2021-04-21 09:39:10|4939.8|4919.8|4939.8|4919.8|4939.9|4919.9|4939.8|4919.8|0
1618998000000|2021-04-21 09:40:00|4939.7|4919.7|4940|4920|4940|4920|4939.7|4919.7|0
1618998010000|2021-04-21 09:40:10|4939.8|4919.8|4939.6|4919.6|4940|4920|4939.6|4919.6|0
1618998020000|2021-04-21 09:40:20|4939.7|4919.7|4939.8|4919.8|4939.8|4919.8|4939.6|4919.6|0
1618998030000|2021-04-21 09:40:30|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1618998040000|2021-04-21 09:40:40|4939.2|4919.2|4939.1|4919.1|4939.2|4919.2|4939.1|4919.1|0
1618998050000|2021-04-21 09:40:50|4939.2|4919.2|4939.3|4919.3|4939.3|4919.3|4939.2|4919.2|0
1618998080000|2021-04-21 09:41:20|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1618998090000|2021-04-21 09:41:30|4939.3|4919.3|4939.2|4919.2|4939.3|4919.3|4939.1|4919.1|0
1618998100000|2021-04-21 09:41:40|4939.1|4919.1|4939.1|4919.1|4939.2|4919.2|4939.1|4919.1|0
1618998110000|2021-04-21 09:41:50|4939.2|4919.2|4938.9|4918.9|4939.2|4919.2|4938.7|4918.7|0
1618998120000|2021-04-21 09:42:00|4939|4919|4939|4919|4939.1|4919.1|4939|4919|0
1618998140000|2021-04-21 09:42:20|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|0
1618998170000|2021-04-21 09:42:50|4938.9|4918.9|4939.1|4919.1|4939.1|4919.1|4938.9|4918.9|0
1618998190000|2021-04-21 09:43:10|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1618998200000|2021-04-21 09:43:20|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1618998210000|2021-04-21 09:43:30|4939|4919|4939|4919|4939|4919|4939|4919|0
1618998230000|2021-04-21 09:43:50|4938.8|4918.8|4938.9|4918.9|4938.9|4918.9|4938.8|4918.8|0
1618998260000|2021-04-21 09:44:20|4939|4919|4939|4919|4939|4919|4939|4919|0
1618998270000|2021-04-21 09:44:30|4938.8|4918.8|4938.6|4918.6|4938.9|4918.9|4938.5|4918.5|0
1618998280000|2021-04-21 09:44:40|4938.5|4918.5|4938.8|4918.8|4938.8|4918.8|4938.5|4918.5|0
1618998290000|2021-04-21 09:44:50|4939.1|4919.1|4943|4923|4944|4924|4939.1|4919.1|0
1618998300000|2021-04-21 09:45:00|4942.4|4922.4|4941.1|4921.1|4942.5|4922.5|4941.1|4921.1|0
1618998310000|2021-04-21 09:45:10|4941.2|4921.2|4940.5|4920.5|4941.2|4921.2|4940.4|4920.4|0
1618998320000|2021-04-21 09:45:20|4940.4|4920.4|4940.4|4920.4|4940.6|4920.6|4940.3|4920.3|0
1618998330000|2021-04-21 09:45:30|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1618998340000|2021-04-21 09:45:40|4939.9|4919.9|4940.2|4920.2|4940.2|4920.2|4939.9|4919.9|0
1618998350000|2021-04-21 09:45:50|4940.3|4920.3|4940.7|4920.7|4940.7|4920.7|4940.3|4920.3|0
1618998360000|2021-04-21 09:46:00|4940.6|4920.6|4940.7|4920.7|4940.9|4920.9|4940.6|4920.6|0
1618998370000|2021-04-21 09:46:10|4940.8|4920.8|4939.8|4919.8|4940.8|4920.8|4939.8|4919.8|0
1618998380000|2021-04-21 09:46:20|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1618998390000|2021-04-21 09:46:30|4940.4|4920.4|4940.5|4920.5|4940.6|4920.6|4940.4|4920.4|0
1618998400000|2021-04-21 09:46:40|4940.2|4920.2|4940.1|4920.1|4940.2|4920.2|4939.9|4919.9|0
1618998410000|2021-04-21 09:46:50|4940|4920|4940|4920|4940|4920|4939.9|4919.9|0
1618998420000|2021-04-21 09:47:00|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1618998430000|2021-04-21 09:47:10|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1618998440000|2021-04-21 09:47:20|4939.8|4919.8|4939.9|4919.9|4940|4920|4939.6|4919.6|0
1618998470000|2021-04-21 09:47:50|4939.8|4919.8|4939.1|4919.1|4939.8|4919.8|4939.1|4919.1|0
1618998480000|2021-04-21 09:48:00|4939|4919|4939.1|4919.1|4939.1|4919.1|4939|4919|0
1618998490000|2021-04-21 09:48:10|4939|4919|4939|4919|4939|4919|4939|4919|0
1618998500000|2021-04-21 09:48:20|4939.1|4919.1|4939|4919|4939.1|4919.1|4938.8|4918.8|0
1618998510000|2021-04-21 09:48:30|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1618998520000|2021-04-21 09:48:40|4939.1|4919.1|4939.2|4919.2|4939.2|4919.2|4939.1|4919.1|0
1618998530000|2021-04-21 09:48:50|4939.4|4919.4|4939.5|4919.5|4939.5|4919.5|4939.4|4919.4|0
1618998540000|2021-04-21 09:49:00|4939.7|4919.7|4940.1|4920.1|4940.1|4920.1|4939.7|4919.7|0
1618998550000|2021-04-21 09:49:10|4940|4920|4940.8|4920.8|4940.8|4920.8|4940|4920|0
1618998560000|2021-04-21 09:49:20|4940.9|4920.9|4941|4921|4941|4921|4940.9|4920.9|0
1618998570000|2021-04-21 09:49:30|4941.1|4921.1|4942.3|4922.3|4942.3|4922.3|4941.1|4921.1|0
1618998580000|2021-04-21 09:49:40|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.2|4922.2|0
1618998590000|2021-04-21 09:49:50|4942.5|4922.5|4942.6|4922.6|4942.6|4922.6|4942.5|4922.5|0
1618998600000|2021-04-21 09:50:00|4942.7|4922.7|4942.9|4922.9|4942.9|4922.9|4942.7|4922.7|0
1618998610000|2021-04-21 09:50:10|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.7|4922.7|0
1618998620000|2021-04-21 09:50:20|4942.9|4922.9|4942.5|4922.5|4942.9|4922.9|4942.5|4922.5|0
1618998640000|2021-04-21 09:50:40|4942.4|4922.4|4941.7|4921.7|4942.4|4922.4|4941.6|4921.6|0
1618998650000|2021-04-21 09:50:50|4941.6|4921.6|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1618998660000|2021-04-21 09:51:00|4941.3|4921.3|4941.1|4921.1|4941.3|4921.3|4941.1|4921.1|0
1618998670000|2021-04-21 09:51:10|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1618998680000|2021-04-21 09:51:20|4941.2|4921.2|4941.5|4921.5|4941.5|4921.5|4941.2|4921.2|0
1618998690000|2021-04-21 09:51:30|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|0
1618998700000|2021-04-21 09:51:40|4941.3|4921.3|4941.5|4921.5|4941.5|4921.5|4941.3|4921.3|0
1618998710000|2021-04-21 09:51:50|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1618998720000|2021-04-21 09:52:00|4941.7|4921.7|4941.8|4921.8|4941.8|4921.8|4941.7|4921.7|0
1618998730000|2021-04-21 09:52:10|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|0
1618998740000|2021-04-21 09:52:20|4942|4922|4942.3|4922.3|4942.3|4922.3|4942|4922|0
1618998750000|2021-04-21 09:52:30|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|4942.4|4922.4|0
1618998760000|2021-04-21 09:52:40|4942.2|4922.2|4941.9|4921.9|4942.2|4922.2|4941.8|4921.8|0
1618998770000|2021-04-21 09:52:50|4942|4922|4942|4922|4942|4922|4942|4922|0
1618998780000|2021-04-21 09:53:00|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1618998800000|2021-04-21 09:53:20|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1618998810000|2021-04-21 09:53:30|4942.1|4922.1|4941.9|4921.9|4942.2|4922.2|4941.9|4921.9|0
1618998830000|2021-04-21 09:53:50|4941.6|4921.6|4941.7|4921.7|4941.7|4921.7|4941.6|4921.6|0
1618998840000|2021-04-21 09:54:00|4941.1|4921.1|4941.4|4921.4|4941.4|4921.4|4941.1|4921.1|0
1618998850000|2021-04-21 09:54:10|4941.6|4921.6|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1618998860000|2021-04-21 09:54:20|4941.6|4921.6|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1618998870000|2021-04-21 09:54:30|4941.8|4921.8|4941.5|4921.5|4941.8|4921.8|4941.4|4921.4|0
1618998880000|2021-04-21 09:54:40|4941.4|4921.4|4940.9|4920.9|4941.4|4921.4|4940.8|4920.8|0
1618998890000|2021-04-21 09:54:50|4940.8|4920.8|4940.9|4920.9|4941|4921|4940.8|4920.8|0
1618998900000|2021-04-21 09:55:00|4941.1|4921.1|4941.5|4921.5|4941.5|4921.5|4941.1|4921.1|0
1618998910000|2021-04-21 09:55:10|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1618998920000|2021-04-21 09:55:20|4941.5|4921.5|4941.6|4921.6|4941.6|4921.6|4941.5|4921.5|0
1618998930000|2021-04-21 09:55:30|4941.8|4921.8|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1618998940000|2021-04-21 09:55:40|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|0
1618998950000|2021-04-21 09:55:50|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1618998960000|2021-04-21 09:56:00|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|0
1618998970000|2021-04-21 09:56:10|4941.9|4921.9|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1618998980000|2021-04-21 09:56:20|4941.9|4921.9|4941.9|4921.9|4942.2|4922.2|4941.8|4921.8|0
1618998990000|2021-04-21 09:56:30|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.7|4921.7|0
1618999000000|2021-04-21 09:56:40|4941.7|4921.7|4941.8|4921.8|4941.9|4921.9|4941.7|4921.7|0
1618999010000|2021-04-21 09:56:50|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1618999020000|2021-04-21 09:57:00|4941.6|4921.6|4941.7|4921.7|4941.8|4921.8|4941.6|4921.6|0
1618999030000|2021-04-21 09:57:10|4941.4|4921.4|4940.3|4920.3|4941.4|4921.4|4940.2|4920.2|0
1618999040000|2021-04-21 09:57:20|4940.4|4920.4|4940.1|4920.1|4940.4|4920.4|4940.1|4920.1|0
1618999060000|2021-04-21 09:57:40|4940|4920|4940|4920|4940.4|4920.4|4940|4920|0
1618999070000|2021-04-21 09:57:50|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1618999080000|2021-04-21 09:58:00|4939.6|4919.6|4939.5|4919.5|4939.6|4919.6|4939.5|4919.5|0
1618999090000|2021-04-21 09:58:10|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1618999100000|2021-04-21 09:58:20|4939.4|4919.4|4939|4919|4939.4|4919.4|4939|4919|0
1618999110000|2021-04-21 09:58:30|4939.3|4919.3|4940.3|4920.3|4940.3|4920.3|4939.3|4919.3|0
1618999120000|2021-04-21 09:58:40|4940.6|4920.6|4940.5|4920.5|4940.6|4920.6|4940.5|4920.5|0
1618999130000|2021-04-21 09:58:50|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1618999140000|2021-04-21 09:59:00|4940.5|4920.5|4940.4|4920.4|4940.5|4920.5|4940.4|4920.4|0
1618999160000|2021-04-21 09:59:20|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1618999180000|2021-04-21 09:59:40|4940|4920|4940.2|4920.2|4940.2|4920.2|4940|4920|0
1618999190000|2021-04-21 09:59:50|4940.1|4920.1|4940.2|4920.2|4940.2|4920.2|4940.1|4920.1|0
1618999200000|2021-04-21 10:00:00|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1618999230000|2021-04-21 10:00:30|4940.2|4920.2|4940.3|4920.3|4940.3|4920.3|4940.2|4920.2|0
1618999250000|2021-04-21 10:00:50|4940.2|4920.2|4940.1|4920.1|4940.2|4920.2|4940.1|4920.1|0
1618999260000|2021-04-21 10:01:00|4939.9|4919.9|4940.1|4920.1|4940.1|4920.1|4939.9|4919.9|0
1618999270000|2021-04-21 10:01:10|4940|4920|4940|4920|4940|4920|4940|4920|0
1618999280000|2021-04-21 10:01:20|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1618999290000|2021-04-21 10:01:30|4940|4920|4940.4|4920.4|4940.4|4920.4|4940|4920|0
1618999300000|2021-04-21 10:01:40|4940.5|4920.5|4940.7|4920.7|4940.8|4920.8|4940.5|4920.5|0
1618999310000|2021-04-21 10:01:50|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1618999320000|2021-04-21 10:02:00|4940.8|4920.8|4940.7|4920.7|4940.8|4920.8|4940.7|4920.7|0
1618999340000|2021-04-21 10:02:20|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1618999350000|2021-04-21 10:02:30|4940.7|4920.7|4941.4|4921.4|4941.4|4921.4|4940.7|4920.7|0
1618999360000|2021-04-21 10:02:40|4941.5|4921.5|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1618999370000|2021-04-21 10:02:50|4941.4|4921.4|4941.5|4921.5|4941.5|4921.5|4941.4|4921.4|0
1618999380000|2021-04-21 10:03:00|4941.4|4921.4|4941.2|4921.2|4941.4|4921.4|4941.2|4921.2|0
1618999390000|2021-04-21 10:03:10|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1618999410000|2021-04-21 10:03:30|4941.4|4921.4|4941.6|4921.6|4941.6|4921.6|4941.4|4921.4|0
1618999420000|2021-04-21 10:03:40|4941.5|4921.5|4941.3|4921.3|4941.5|4921.5|4941.3|4921.3|0
1618999430000|2021-04-21 10:03:50|4941.2|4921.2|4941|4921|4941.2|4921.2|4941|4921|0
1618999440000|2021-04-21 10:04:00|4940.8|4920.8|4940.8|4920.8|4940.9|4920.9|4940.8|4920.8|0
1618999450000|2021-04-21 10:04:10|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|0
1618999460000|2021-04-21 10:04:20|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1618999470000|2021-04-21 10:04:30|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1618999480000|2021-04-21 10:04:40|4940.7|4920.7|4940.6|4920.6|4940.8|4920.8|4940.6|4920.6|0
1618999490000|2021-04-21 10:04:50|4940.7|4920.7|4941.1|4921.1|4941.1|4921.1|4940.7|4920.7|0
1618999500000|2021-04-21 10:05:00|4941|4921|4941.2|4921.2|4941.2|4921.2|4941|4921|0
1618999510000|2021-04-21 10:05:10|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1618999530000|2021-04-21 10:05:30|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1618999540000|2021-04-21 10:05:40|4941.3|4921.3|4941.5|4921.5|4941.6|4921.6|4941.3|4921.3|0
1618999560000|2021-04-21 10:06:00|4941.7|4921.7|4941.6|4921.6|4941.7|4921.7|4941.6|4921.6|0
1618999570000|2021-04-21 10:06:10|4941.7|4921.7|4942.1|4922.1|4942.1|4922.1|4941.7|4921.7|0
1618999580000|2021-04-21 10:06:20|4943.9|4923.9|4943.4|4923.4|4943.9|4923.9|4943.4|4923.4|0
1618999590000|2021-04-21 10:06:30|4943.8|4923.8|4944.1|4924.1|4944.1|4924.1|4943.7|4923.7|0
1618999600000|2021-04-21 10:06:40|4944|4924|4943.8|4923.8|4944|4924|4943.8|4923.8|0
1618999610000|2021-04-21 10:06:50|4944|4924|4943.9|4923.9|4944|4924|4943.7|4923.7|0
1618999620000|2021-04-21 10:07:00|4943.8|4923.8|4944|4924|4944|4924|4943.8|4923.8|0
1618999630000|2021-04-21 10:07:10|4944.2|4924.2|4944.3|4924.3|4944.3|4924.3|4944.2|4924.2|0
1618999640000|2021-04-21 10:07:20|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1618999650000|2021-04-21 10:07:30|4944.6|4924.6|4945.2|4925.2|4945.2|4925.2|4944.6|4924.6|0
1618999660000|2021-04-21 10:07:40|4945.1|4925.1|4945.3|4925.3|4945.3|4925.3|4945.1|4925.1|0
1618999670000|2021-04-21 10:07:50|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1618999680000|2021-04-21 10:08:00|4945.4|4925.4|4945.6|4925.6|4945.6|4925.6|4945.4|4925.4|0
1618999690000|2021-04-21 10:08:10|4945.4|4925.4|4945.5|4925.5|4945.5|4925.5|4945.4|4925.4|0
1618999700000|2021-04-21 10:08:20|4945.4|4925.4|4945.2|4925.2|4945.4|4925.4|4945.2|4925.2|0
1618999710000|2021-04-21 10:08:30|4945|4925|4945|4925|4945.1|4925.1|4945|4925|0
1618999720000|2021-04-21 10:08:40|4944.5|4924.5|4944.7|4924.7|4944.7|4924.7|4944.5|4924.5|0
1618999730000|2021-04-21 10:08:50|4944.8|4924.8|4944.9|4924.9|4945|4925|4944.8|4924.8|0
1618999740000|2021-04-21 10:09:00|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|0
1618999750000|2021-04-21 10:09:10|4944.4|4924.4|4944.5|4924.5|4944.5|4924.5|4944.3|4924.3|0
1618999760000|2021-04-21 10:09:20|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1618999770000|2021-04-21 10:09:30|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.4|4924.4|0
1618999780000|2021-04-21 10:09:40|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1618999790000|2021-04-21 10:09:50|4944.3|4924.3|4944.1|4924.1|4944.3|4924.3|4944.1|4924.1|0
1618999800000|2021-04-21 10:10:00|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|0
1618999810000|2021-04-21 10:10:10|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|0
1618999820000|2021-04-21 10:10:20|4944|4924|4944|4924|4944|4924|4944|4924|0
1618999830000|2021-04-21 10:10:30|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|0
1618999840000|2021-04-21 10:10:40|4944|4924|4943.8|4923.8|4944|4924|4943.8|4923.8|0
1618999850000|2021-04-21 10:10:50|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1618999860000|2021-04-21 10:11:00|4943.8|4923.8|4944.1|4924.1|4944.1|4924.1|4943.8|4923.8|0
1618999870000|2021-04-21 10:11:10|4944|4924|4944.2|4924.2|4944.2|4924.2|4944|4924|0
1618999880000|2021-04-21 10:11:20|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|4944.1|4924.1|0
1618999890000|2021-04-21 10:11:30|4944.2|4924.2|4944.4|4924.4|4944.4|4924.4|4944.2|4924.2|0
1618999900000|2021-04-21 10:11:40|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|0
1618999910000|2021-04-21 10:11:50|4944.1|4924.1|4943.9|4923.9|4944.1|4924.1|4943.9|4923.9|0
1618999920000|2021-04-21 10:12:00|4944|4924|4944|4924|4944|4924|4944|4924|0
1618999930000|2021-04-21 10:12:10|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|4943.9|4923.9|0
1618999940000|2021-04-21 10:12:20|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|4943.8|4923.8|0
1618999950000|2021-04-21 10:12:30|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|0
1618999960000|2021-04-21 10:12:40|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1618999970000|2021-04-21 10:12:50|4942.9|4922.9|4942.9|4922.9|4943.1|4923.1|4942.9|4922.9|0
1618999980000|2021-04-21 10:13:00|4942.8|4922.8|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1619000000000|2021-04-21 10:13:20|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1619000010000|2021-04-21 10:13:30|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.8|4922.8|0
1619000020000|2021-04-21 10:13:40|4942.5|4922.5|4942|4922|4942.5|4922.5|4941.8|4921.8|0
1619000030000|2021-04-21 10:13:50|4941.9|4921.9|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1619000040000|2021-04-21 10:14:00|4942|4922|4942.4|4922.4|4942.4|4922.4|4942|4922|0
1619000050000|2021-04-21 10:14:10|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1619000060000|2021-04-21 10:14:20|4942.6|4922.6|4942.4|4922.4|4942.6|4922.6|4942.4|4922.4|0
1619000070000|2021-04-21 10:14:30|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|4942.6|4922.6|0
1619000080000|2021-04-21 10:14:40|4942.7|4922.7|4943.2|4923.2|4943.2|4923.2|4942.7|4922.7|0
1619000090000|2021-04-21 10:14:50|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1619000100000|2021-04-21 10:15:00|4943.2|4923.2|4943.2|4923.2|4943.3|4923.3|4943.2|4923.2|0
1619000110000|2021-04-21 10:15:10|4943|4923|4943.1|4923.1|4943.1|4923.1|4943|4923|0
1619000120000|2021-04-21 10:15:20|4943|4923|4943|4923|4943|4923|4942.9|4922.9|0
1619000130000|2021-04-21 10:15:30|4943.1|4923.1|4943.4|4923.4|4943.4|4923.4|4943.1|4923.1|0
1619000140000|2021-04-21 10:15:40|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1619000150000|2021-04-21 10:15:50|4943.4|4923.4|4943.1|4923.1|4943.4|4923.4|4943.1|4923.1|0
1619000160000|2021-04-21 10:16:00|4943.2|4923.2|4943.6|4923.6|4943.6|4923.6|4943.2|4923.2|0
1619000180000|2021-04-21 10:16:20|4943.8|4923.8|4944|4924|4946|4926|4943.2|4923.2|0
1619000190000|2021-04-21 10:16:30|4943.8|4923.8|4943.6|4923.6|4944.1|4924.1|4943.5|4923.5|0
1619000200000|2021-04-21 10:16:40|4943.5|4923.5|4943.8|4923.8|4943.9|4923.9|4943.3|4923.3|0
1619000210000|2021-04-21 10:16:50|4943.7|4923.7|4943.6|4923.6|4943.7|4923.7|4943.6|4923.6|0
1619000220000|2021-04-21 10:17:00|4943.2|4923.2|4943|4923|4943.2|4923.2|4943|4923|0
1619000230000|2021-04-21 10:17:10|4943.3|4923.3|4943.7|4923.7|4943.7|4923.7|4943.2|4923.2|0
1619000240000|2021-04-21 10:17:20|4943.5|4923.5|4943.3|4923.3|4943.5|4923.5|4943.3|4923.3|0
1619000250000|2021-04-21 10:17:30|4943.4|4923.4|4943.3|4923.3|4943.4|4923.4|4943.3|4923.3|0
1619000260000|2021-04-21 10:17:40|4943.2|4923.2|4943|4923|4943.2|4923.2|4943|4923|0
1619000270000|2021-04-21 10:17:50|4942.9|4922.9|4942.8|4922.8|4942.9|4922.9|4942.8|4922.8|0
1619000280000|2021-04-21 10:18:00|4942.5|4922.5|4942.4|4922.4|4942.6|4922.6|4942.4|4922.4|0
1619000290000|2021-04-21 10:18:10|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|0
1619000300000|2021-04-21 10:18:20|4942.3|4922.3|4942.1|4922.1|4942.4|4922.4|4942.1|4922.1|0
1619000310000|2021-04-21 10:18:30|4941.9|4921.9|4941.6|4921.6|4942|4922|4941.6|4921.6|0
1619000320000|2021-04-21 10:18:40|4941.7|4921.7|4940.8|4920.8|4941.9|4921.9|4940.8|4920.8|0
1619000330000|2021-04-21 10:18:50|4940.9|4920.9|4940.6|4920.6|4940.9|4920.9|4940.6|4920.6|0
1619000340000|2021-04-21 10:19:00|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1619000360000|2021-04-21 10:19:20|4939.9|4919.9|4939.4|4919.4|4939.9|4919.9|4939.4|4919.4|0
1619000370000|2021-04-21 10:19:30|4939.5|4919.5|4939|4919|4939.5|4919.5|4938.9|4918.9|0
1619000380000|2021-04-21 10:19:40|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1619000390000|2021-04-21 10:19:50|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|4938.8|4918.8|0
1619000400000|2021-04-21 10:20:00|4938.9|4918.9|4938.6|4918.6|4938.9|4918.9|4938.5|4918.5|0
1619000410000|2021-04-21 10:20:10|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|0
1619000420000|2021-04-21 10:20:20|4938.2|4918.2|4938|4918|4938.2|4918.2|4938|4918|0
1619000430000|2021-04-21 10:20:30|4938.7|4918.7|4938.8|4918.8|4938.8|4918.8|4938.7|4918.7|0
1619000440000|2021-04-21 10:20:40|4938.7|4918.7|4938.8|4918.8|4938.8|4918.8|4938.7|4918.7|0
1619000450000|2021-04-21 10:20:50|4938.9|4918.9|4939|4919|4939|4919|4938.8|4918.8|0
1619000460000|2021-04-21 10:21:00|4938.9|4918.9|4938.8|4918.8|4938.9|4918.9|4938.8|4918.8|0
1619000470000|2021-04-21 10:21:10|4938.9|4918.9|4938.8|4918.8|4938.9|4918.9|4938.8|4918.8|0
1619000480000|2021-04-21 10:21:20|4938.9|4918.9|4938.8|4918.8|4938.9|4918.9|4938.8|4918.8|0
1619000510000|2021-04-21 10:21:50|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1619000520000|2021-04-21 10:22:00|4938.8|4918.8|4938.8|4918.8|4938.9|4918.9|4938.8|4918.8|0
1619000540000|2021-04-21 10:22:20|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|0
1619000550000|2021-04-21 10:22:30|4939|4919|4939|4919|4939|4919|4939|4919|0
1619000560000|2021-04-21 10:22:40|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1619000570000|2021-04-21 10:22:50|4938.8|4918.8|4938.7|4918.7|4938.8|4918.8|4938.7|4918.7|0
1619000580000|2021-04-21 10:23:00|4938.6|4918.6|4938.7|4918.7|4938.7|4918.7|4938.4|4918.4|0
1619000590000|2021-04-21 10:23:10|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1619000610000|2021-04-21 10:23:30|4938.7|4918.7|4938.4|4918.4|4938.7|4918.7|4938.4|4918.4|0
1619000620000|2021-04-21 10:23:40|4938.5|4918.5|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1619000630000|2021-04-21 10:23:50|4938.5|4918.5|4938.7|4918.7|4938.8|4918.8|4938.5|4918.5|0
1619000640000|2021-04-21 10:24:00|4938.6|4918.6|4938.4|4918.4|4938.6|4918.6|4938.4|4918.4|0
1619000650000|2021-04-21 10:24:10|4938.3|4918.3|4938.2|4918.2|4938.3|4918.3|4938.2|4918.2|0
1619000660000|2021-04-21 10:24:20|4938.3|4918.3|4938.3|4918.3|4938.4|4918.4|4938.3|4918.3|0
1619000670000|2021-04-21 10:24:30|4938.4|4918.4|4938.3|4918.3|4938.5|4918.5|4938.3|4918.3|0
1619000680000|2021-04-21 10:24:40|4938|4918|4938.2|4918.2|4938.2|4918.2|4938|4918|0
1619000700000|2021-04-21 10:25:00|4938.1|4918.1|4938.2|4918.2|4938.2|4918.2|4938.1|4918.1|0
1619000710000|2021-04-21 10:25:10|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1619000720000|2021-04-21 10:25:20|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1619000730000|2021-04-21 10:25:30|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1619000740000|2021-04-21 10:25:40|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|4938.6|4918.6|0
1619000750000|2021-04-21 10:25:50|4938.5|4918.5|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1619000760000|2021-04-21 10:26:00|4938.5|4918.5|4938.6|4918.6|4938.6|4918.6|4938.5|4918.5|0
1619000770000|2021-04-21 10:26:10|4938.7|4918.7|4938.8|4918.8|4938.9|4918.9|4938.7|4918.7|0
1619000780000|2021-04-21 10:26:20|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|4938.7|4918.7|0
1619000790000|2021-04-21 10:26:30|4938.8|4918.8|4939|4919|4939|4919|4938.8|4918.8|0
1619000800000|2021-04-21 10:26:40|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.8|4918.8|0
1619000810000|2021-04-21 10:26:50|4939.1|4919.1|4939|4919|4939.1|4919.1|4939|4919|0
1619000830000|2021-04-21 10:27:10|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|4939.3|4919.3|0
1619000840000|2021-04-21 10:27:20|4939.5|4919.5|4939.7|4919.7|4939.7|4919.7|4939.5|4919.5|0
1619000850000|2021-04-21 10:27:30|4939.8|4919.8|4939.9|4919.9|4939.9|4919.9|4939.8|4919.8|0
1619000860000|2021-04-21 10:27:40|4940|4920|4939.9|4919.9|4940|4920|4939.9|4919.9|0
1619000870000|2021-04-21 10:27:50|4939.8|4919.8|4940.2|4920.2|4940.2|4920.2|4939.8|4919.8|0
1619000890000|2021-04-21 10:28:10|4940.1|4920.1|4940.2|4920.2|4940.2|4920.2|4940.1|4920.1|0
1619000900000|2021-04-21 10:28:20|4939.9|4919.9|4939.7|4919.7|4939.9|4919.9|4939.7|4919.7|0
1619000930000|2021-04-21 10:28:50|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|0
1619000940000|2021-04-21 10:29:00|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.8|4919.8|0
1619000950000|2021-04-21 10:29:10|4939.9|4919.9|4939.7|4919.7|4939.9|4919.9|4939.7|4919.7|0
1619000960000|2021-04-21 10:29:20|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1619000970000|2021-04-21 10:29:30|4940|4920|4940|4920|4940|4920|4940|4920|0
1619000980000|2021-04-21 10:29:40|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.8|4919.8|0
1619000990000|2021-04-21 10:29:50|4939.9|4919.9|4940.1|4920.1|4940.1|4920.1|4939.9|4919.9|0
1619001000000|2021-04-21 10:30:00|4939.9|4919.9|4940.2|4920.2|4940.2|4920.2|4939.9|4919.9|0
1619001010000|2021-04-21 10:30:10|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1619001020000|2021-04-21 10:30:20|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1619001030000|2021-04-21 10:30:30|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1619001040000|2021-04-21 10:30:40|4940.2|4920.2|4940.3|4920.3|4940.3|4920.3|4940.2|4920.2|0
1619001050000|2021-04-21 10:30:50|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619001080000|2021-04-21 10:31:20|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1619001090000|2021-04-21 10:31:30|4940.4|4920.4|4940.8|4920.8|4940.8|4920.8|4940.4|4920.4|0
1619001100000|2021-04-21 10:31:40|4941|4921|4941|4921|4941|4921|4941|4921|0
1619001110000|2021-04-21 10:31:50|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1619001120000|2021-04-21 10:32:00|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|0
1619001130000|2021-04-21 10:32:10|4941.1|4921.1|4941.3|4921.3|4941.3|4921.3|4941.1|4921.1|0
1619001140000|2021-04-21 10:32:20|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1619001170000|2021-04-21 10:32:50|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1619001180000|2021-04-21 10:33:00|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|4941.1|4921.1|0
1619001190000|2021-04-21 10:33:10|4941.2|4921.2|4941.5|4921.5|4941.6|4921.6|4941.2|4921.2|0
1619001200000|2021-04-21 10:33:20|4941.6|4921.6|4941.9|4921.9|4941.9|4921.9|4941.6|4921.6|0
1619001210000|2021-04-21 10:33:30|4942|4922|4943|4923|4943.1|4923.1|4942|4922|0
1619001230000|2021-04-21 10:33:50|4943.1|4923.1|4943.3|4923.3|4943.3|4923.3|4943.1|4923.1|0
1619001240000|2021-04-21 10:34:00|4943.4|4923.4|4942.7|4922.7|4943.4|4923.4|4942.7|4922.7|0
1619001250000|2021-04-21 10:34:10|4942.6|4922.6|4942.5|4922.5|4942.6|4922.6|4942.4|4922.4|0
1619001260000|2021-04-21 10:34:20|4942.8|4922.8|4943.1|4923.1|4943.1|4923.1|4942.8|4922.8|0
1619001300000|2021-04-21 10:35:00|4943.2|4923.2|4943.1|4923.1|4943.3|4923.3|4943.1|4923.1|0
1619001310000|2021-04-21 10:35:10|4943|4923|4943|4923|4943|4923|4942.9|4922.9|0
1619001330000|2021-04-21 10:35:30|4943.1|4923.1|4943.4|4923.4|4943.5|4923.5|4943.1|4923.1|0
1619001340000|2021-04-21 10:35:40|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|0
1619001350000|2021-04-21 10:35:50|4943.3|4923.3|4942.9|4922.9|4943.3|4923.3|4942.9|4922.9|0
1619001360000|2021-04-21 10:36:00|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.7|4922.7|0
1619001370000|2021-04-21 10:36:10|4943|4923|4943.1|4923.1|4943.1|4923.1|4943|4923|0
1619001380000|2021-04-21 10:36:20|4943.2|4923.2|4943.4|4923.4|4943.4|4923.4|4943.2|4923.2|0
1619001390000|2021-04-21 10:36:30|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1619001400000|2021-04-21 10:36:40|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|4943.4|4923.4|0
1619001410000|2021-04-21 10:36:50|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|0
1619001420000|2021-04-21 10:37:00|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|4943.6|4923.6|0
1619001430000|2021-04-21 10:37:10|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|4943.5|4923.5|0
1619001450000|2021-04-21 10:37:30|4943.4|4923.4|4943.4|4923.4|4943.5|4923.5|4943.4|4923.4|0
1619001470000|2021-04-21 10:37:50|4943.5|4923.5|4943.1|4923.1|4943.5|4923.5|4943.1|4923.1|0
1619001500000|2021-04-21 10:38:20|4943.2|4923.2|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1619001510000|2021-04-21 10:38:30|4943.5|4923.5|4943.8|4923.8|4943.9|4923.9|4943.5|4923.5|0
1619001520000|2021-04-21 10:38:40|4943.9|4923.9|4944.5|4924.5|4944.5|4924.5|4943.8|4923.8|0
1619001530000|2021-04-21 10:38:50|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1619001540000|2021-04-21 10:39:00|4944.3|4924.3|4944.5|4924.5|4944.5|4924.5|4944.3|4924.3|0
1619001550000|2021-04-21 10:39:10|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1619001560000|2021-04-21 10:39:20|4944.6|4924.6|4944.8|4924.8|4944.8|4924.8|4944.6|4924.6|0
1619001570000|2021-04-21 10:39:30|4944.9|4924.9|4944.8|4924.8|4944.9|4924.9|4944.8|4924.8|0
1619001580000|2021-04-21 10:39:40|4944.7|4924.7|4945|4925|4945.1|4925.1|4944.7|4924.7|0
1619001600000|2021-04-21 10:40:00|4945.2|4925.2|4945.1|4925.1|4945.2|4925.2|4945.1|4925.1|0
1619001620000|2021-04-21 10:40:20|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|0
1619001630000|2021-04-21 10:40:30|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1619001650000|2021-04-21 10:40:50|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1619001670000|2021-04-21 10:41:10|4945|4925|4945|4925|4945.1|4925.1|4945|4925|0
1619001680000|2021-04-21 10:41:20|4945.1|4925.1|4945.4|4925.4|4945.4|4925.4|4945.1|4925.1|0
1619001690000|2021-04-21 10:41:30|4945.9|4925.9|4946|4926|4946|4926|4945.9|4925.9|0
1619001700000|2021-04-21 10:41:40|4946.1|4926.1|4945.9|4925.9|4946.1|4926.1|4945.9|4925.9|0
1619001710000|2021-04-21 10:41:50|4946|4926|4945.7|4925.7|4946|4926|4945.7|4925.7|0
1619001720000|2021-04-21 10:42:00|4945.8|4925.8|4945.8|4925.8|4945.9|4925.9|4945.7|4925.7|0
1619001730000|2021-04-21 10:42:10|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1619001760000|2021-04-21 10:42:40|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1619001770000|2021-04-21 10:42:50|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1619001780000|2021-04-21 10:43:00|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|0
1619001790000|2021-04-21 10:43:10|4945.9|4925.9|4946|4926|4946|4926|4945.9|4925.9|0
1619001800000|2021-04-21 10:43:20|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1619001820000|2021-04-21 10:43:40|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|0
1619001830000|2021-04-21 10:43:50|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1619001840000|2021-04-21 10:44:00|4945.5|4925.5|4945.6|4925.6|4945.6|4925.6|4945.5|4925.5|0
1619001850000|2021-04-21 10:44:10|4945.7|4925.7|4945.7|4925.7|4945.7|4925.7|4945.6|4925.6|0
1619001870000|2021-04-21 10:44:30|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1619001880000|2021-04-21 10:44:40|4945.8|4925.8|4945.9|4925.9|4945.9|4925.9|4945.8|4925.8|0
1619001890000|2021-04-21 10:44:50|4946|4926|4946|4926|4946|4926|4946|4926|0
1619001900000|2021-04-21 10:45:00|4946.1|4926.1|4946.2|4926.2|4946.2|4926.2|4946.1|4926.1|0
1619001930000|2021-04-21 10:45:30|4946.3|4926.3|4946.2|4926.2|4946.3|4926.3|4946.2|4926.2|0
1619001940000|2021-04-21 10:45:40|4945.8|4925.8|4946|4926|4946|4926|4945.8|4925.8|0
1619001950000|2021-04-21 10:45:50|4946.1|4926.1|4946.5|4926.5|4946.5|4926.5|4946.1|4926.1|0
1619001960000|2021-04-21 10:46:00|4946.4|4926.4|4946.2|4926.2|4946.4|4926.4|4945.9|4925.9|0
1619001980000|2021-04-21 10:46:20|4946.3|4926.3|4946.5|4926.5|4946.5|4926.5|4946.3|4926.3|0
1619001990000|2021-04-21 10:46:30|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.5|4926.5|0
1619002000000|2021-04-21 10:46:40|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|0
1619002020000|2021-04-21 10:47:00|4946.6|4926.6|4946.7|4926.7|4946.7|4926.7|4946.6|4926.6|0
1619002030000|2021-04-21 10:47:10|4946.2|4926.2|4946.1|4926.1|4946.2|4926.2|4946.1|4926.1|0
1619002050000|2021-04-21 10:47:30|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|4946.2|4926.2|0
1619002090000|2021-04-21 10:48:10|4946.1|4926.1|4946.4|4926.4|4946.4|4926.4|4946.1|4926.1|0
1619002110000|2021-04-21 10:48:30|4946.3|4926.3|4946.6|4926.6|4946.6|4926.6|4946.3|4926.3|0
1619002120000|2021-04-21 10:48:40|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1619002130000|2021-04-21 10:48:50|4946.6|4926.6|4946.5|4926.5|4946.6|4926.6|4946.5|4926.5|0
1619002140000|2021-04-21 10:49:00|4946.3|4926.3|4946.2|4926.2|4946.3|4926.3|4946.2|4926.2|0
1619002160000|2021-04-21 10:49:20|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946|4926|0
1619002170000|2021-04-21 10:49:30|4946|4926|4946|4926|4946|4926|4946|4926|0
1619002180000|2021-04-21 10:49:40|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|4945.9|4925.9|0
1619002190000|2021-04-21 10:49:50|4946|4926|4945.6|4925.6|4946|4926|4945.6|4925.6|0
1619002200000|2021-04-21 10:50:00|4945.7|4925.7|4945.8|4925.8|4945.8|4925.8|4945.7|4925.7|0
1619002210000|2021-04-21 10:50:10|4945.9|4925.9|4946.1|4926.1|4946.1|4926.1|4945.9|4925.9|0
1619002220000|2021-04-21 10:50:20|4946.4|4926.4|4946.6|4926.6|4946.6|4926.6|4946.2|4926.2|0
1619002240000|2021-04-21 10:50:40|4946.7|4926.7|4946.8|4926.8|4946.8|4926.8|4946.7|4926.7|0
1619002250000|2021-04-21 10:50:50|4947|4927|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1619002260000|2021-04-21 10:51:00|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1619002270000|2021-04-21 10:51:10|4947.4|4927.4|4947.2|4927.2|4947.4|4927.4|4947.2|4927.2|0
1619002280000|2021-04-21 10:51:20|4947.3|4927.3|4947.6|4927.6|4947.6|4927.6|4947.3|4927.3|0
1619002310000|2021-04-21 10:51:50|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1619002320000|2021-04-21 10:52:00|4947.6|4927.6|4947.7|4927.7|4947.7|4927.7|4947.6|4927.6|0
1619002330000|2021-04-21 10:52:10|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1619002340000|2021-04-21 10:52:20|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1619002350000|2021-04-21 10:52:30|4947.5|4927.5|4947.3|4927.3|4947.5|4927.5|4947.3|4927.3|0
1619002360000|2021-04-21 10:52:40|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1619002370000|2021-04-21 10:52:50|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1619002380000|2021-04-21 10:53:00|4947.6|4927.6|4947.8|4927.8|4947.8|4927.8|4947.6|4927.6|0
1619002390000|2021-04-21 10:53:10|4948|4928|4948|4928|4948.1|4928.1|4948|4928|0
1619002400000|2021-04-21 10:53:20|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1619002430000|2021-04-21 10:53:50|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1619002440000|2021-04-21 10:54:00|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1619002450000|2021-04-21 10:54:10|4947.4|4927.4|4947.3|4927.3|4947.4|4927.4|4947.3|4927.3|0
1619002460000|2021-04-21 10:54:20|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1619002490000|2021-04-21 10:54:50|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1619002500000|2021-04-21 10:55:00|4947.4|4927.4|4947.5|4927.5|4947.7|4927.7|4947.4|4927.4|0
1619002520000|2021-04-21 10:55:20|4947.8|4927.8|4948|4928|4948.2|4928.2|4947.8|4927.8|0
1619002530000|2021-04-21 10:55:30|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1619002540000|2021-04-21 10:55:40|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1619002550000|2021-04-21 10:55:50|4948.5|4928.5|4948.6|4928.6|4948.7|4928.7|4948.5|4928.5|0
1619002560000|2021-04-21 10:56:00|4948.8|4928.8|4949.2|4929.2|4949.3|4929.3|4948.8|4928.8|0
1619002570000|2021-04-21 10:56:10|4949.1|4929.1|4949.4|4929.4|4949.4|4929.4|4949.1|4929.1|0
1619002580000|2021-04-21 10:56:20|4949.1|4929.1|4950.6|4930.6|4950.6|4930.6|4949.1|4929.1|0
1619002590000|2021-04-21 10:56:30|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.2|4930.2|0
1619002600000|2021-04-21 10:56:40|4950.5|4930.5|4950.3|4930.3|4950.5|4930.5|4950.3|4930.3|0
1619002610000|2021-04-21 10:56:50|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1619002620000|2021-04-21 10:57:00|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1619002630000|2021-04-21 10:57:10|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1619002640000|2021-04-21 10:57:20|4949.7|4929.7|4949.4|4929.4|4949.7|4929.7|4949.4|4929.4|0
1619002650000|2021-04-21 10:57:30|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|4949.3|4929.3|0
1619002660000|2021-04-21 10:57:40|4949.5|4929.5|4949.3|4929.3|4949.5|4929.5|4949.3|4929.3|0
1619002670000|2021-04-21 10:57:50|4949.2|4929.2|4949.3|4929.3|4949.3|4929.3|4949.2|4929.2|0
1619002680000|2021-04-21 10:58:00|4949.5|4929.5|4949.7|4929.7|4949.7|4929.7|4949.5|4929.5|0
1619002690000|2021-04-21 10:58:10|4949.8|4929.8|4949.9|4929.9|4950|4930|4949.8|4929.8|0
1619002700000|2021-04-21 10:58:20|4949.8|4929.8|4949.9|4929.9|4949.9|4929.9|4949.7|4929.7|0
1619002710000|2021-04-21 10:58:30|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.5|4929.5|0
1619002720000|2021-04-21 10:58:40|4949.5|4929.5|4949.8|4929.8|4949.8|4929.8|4949.5|4929.5|0
1619002730000|2021-04-21 10:58:50|4949.6|4929.6|4950.7|4930.7|4950.7|4930.7|4949.6|4929.6|0
1619002740000|2021-04-21 10:59:00|4951.1|4931.1|4951.5|4931.5|4951.5|4931.5|4951|4931|0
1619002750000|2021-04-21 10:59:10|4951.8|4931.8|4952.1|4932.1|4952.1|4932.1|4951.8|4931.8|0
1619002760000|2021-04-21 10:59:20|4952|4932|4951.8|4931.8|4952|4932|4951.7|4931.7|0
1619002770000|2021-04-21 10:59:30|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|4951.9|4931.9|0
1619002780000|2021-04-21 10:59:40|4952|4932|4951.9|4931.9|4952|4932|4951.9|4931.9|0
1619002790000|2021-04-21 10:59:50|4952.2|4932.2|4952.5|4932.5|4952.5|4932.5|4952.2|4932.2|0
1619002800000|2021-04-21 11:00:00|4952.7|4932.7|4954.5|4934.5|4954.6|4934.6|4952.6|4932.6|0
1619002810000|2021-04-21 11:00:10|4954.2|4934.2|4954.3|4934.3|4954.4|4934.4|4954.2|4934.2|0
1619002830000|2021-04-21 11:00:30|4954.1|4934.1|4953.7|4933.7|4954.2|4934.2|4953.7|4933.7|0
1619002840000|2021-04-21 11:00:40|4953.8|4933.8|4953.6|4933.6|4953.8|4933.8|4953.6|4933.6|0
1619002850000|2021-04-21 11:00:50|4953.5|4933.5|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1619002860000|2021-04-21 11:01:00|4953.5|4933.5|4953.6|4933.6|4953.6|4933.6|4953.5|4933.5|0
1619002870000|2021-04-21 11:01:10|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1619002880000|2021-04-21 11:01:20|4953.7|4933.7|4953.5|4933.5|4953.7|4933.7|4953.5|4933.5|0
1619002890000|2021-04-21 11:01:30|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1619002900000|2021-04-21 11:01:40|4952.8|4932.8|4952.9|4932.9|4952.9|4932.9|4952.8|4932.8|0
1619002910000|2021-04-21 11:01:50|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1619002930000|2021-04-21 11:02:10|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619002940000|2021-04-21 11:02:20|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.4|4932.4|0
1619002950000|2021-04-21 11:02:30|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619002960000|2021-04-21 11:02:40|4952.7|4932.7|4952.8|4932.8|4952.8|4932.8|4952.7|4932.7|0
1619002990000|2021-04-21 11:03:10|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.8|4932.8|0
1619003000000|2021-04-21 11:03:20|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619003010000|2021-04-21 11:03:30|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1619003020000|2021-04-21 11:03:40|4952.9|4932.9|4952.8|4932.8|4952.9|4932.9|4952.7|4932.7|0
1619003050000|2021-04-21 11:04:10|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|0
1619003070000|2021-04-21 11:04:30|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.1|4933.1|0
1619003080000|2021-04-21 11:04:40|4953.6|4933.6|4953.6|4933.6|4953.9|4933.9|4953.6|4933.6|0
1619003090000|2021-04-21 11:04:50|4953.7|4933.7|4953.6|4933.6|4953.7|4933.7|4953.6|4933.6|0
1619003100000|2021-04-21 11:05:00|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|4953.5|4933.5|0
1619003120000|2021-04-21 11:05:20|4953.4|4933.4|4953.1|4933.1|4953.4|4933.4|4953.1|4933.1|0
1619003130000|2021-04-21 11:05:30|4953.2|4933.2|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1619003140000|2021-04-21 11:05:40|4953|4933|4953|4933|4953|4933|4953|4933|0
1619003150000|2021-04-21 11:05:50|4952.8|4932.8|4952.6|4932.6|4952.8|4932.8|4952.6|4932.6|0
1619003170000|2021-04-21 11:06:10|4952.7|4932.7|4952.5|4932.5|4952.7|4932.7|4952.4|4932.4|0
1619003180000|2021-04-21 11:06:20|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619003190000|2021-04-21 11:06:30|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1619003200000|2021-04-21 11:06:40|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1619003210000|2021-04-21 11:06:50|4953.3|4933.3|4953.2|4933.2|4953.3|4933.3|4953.2|4933.2|0
1619003220000|2021-04-21 11:07:00|4953.3|4933.3|4953.2|4933.2|4953.3|4933.3|4953.2|4933.2|0
1619003230000|2021-04-21 11:07:10|4953|4933|4953|4933|4953|4933|4953|4933|0
1619003240000|2021-04-21 11:07:20|4952.9|4932.9|4952.6|4932.6|4952.9|4932.9|4952.6|4932.6|0
1619003250000|2021-04-21 11:07:30|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1619003260000|2021-04-21 11:07:40|4952.8|4932.8|4952.7|4932.7|4952.9|4932.9|4952.7|4932.7|0
1619003270000|2021-04-21 11:07:50|4952.5|4932.5|4952.7|4932.7|4952.7|4932.7|4952.5|4932.5|0
1619003280000|2021-04-21 11:08:00|4952.8|4932.8|4952.7|4932.7|4952.8|4932.8|4952.7|4932.7|0
1619003290000|2021-04-21 11:08:10|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1619003300000|2021-04-21 11:08:20|4952.9|4932.9|4953|4933|4953|4933|4952.9|4932.9|0
1619003320000|2021-04-21 11:08:40|4952.9|4932.9|4952.7|4932.7|4952.9|4932.9|4952.7|4932.7|0
1619003330000|2021-04-21 11:08:50|4952.6|4932.6|4952.7|4932.7|4952.7|4932.7|4952.6|4932.6|0
1619003340000|2021-04-21 11:09:00|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|4952.8|4932.8|0
1619003380000|2021-04-21 11:09:40|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1619003390000|2021-04-21 11:09:50|4953|4933|4952.8|4932.8|4953|4933|4952.7|4932.7|0
1619003400000|2021-04-21 11:10:00|4952.9|4932.9|4952.7|4932.7|4952.9|4932.9|4952.7|4932.7|0
1619003420000|2021-04-21 11:10:20|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619003430000|2021-04-21 11:10:30|4952.7|4932.7|4952.5|4932.5|4952.7|4932.7|4952.5|4932.5|0
1619003440000|2021-04-21 11:10:40|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619003450000|2021-04-21 11:10:50|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|4952.7|4932.7|0
1619003470000|2021-04-21 11:11:10|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|0
1619003480000|2021-04-21 11:11:20|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|4952.4|4932.4|0
1619003490000|2021-04-21 11:11:30|4952.5|4932.5|4952.6|4932.6|4952.6|4932.6|4952.5|4932.5|0
1619003500000|2021-04-21 11:11:40|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|4952.5|4932.5|0
1619003530000|2021-04-21 11:12:10|4952.6|4932.6|4952.6|4932.6|4952.6|4932.6|4952.5|4932.5|0
1619003540000|2021-04-21 11:12:20|4952.5|4932.5|4952.4|4932.4|4952.5|4932.5|4952.4|4932.4|0
1619003550000|2021-04-21 11:12:30|4952.5|4932.5|4952|4932|4952.5|4932.5|4952|4932|0
1619003560000|2021-04-21 11:12:40|4952.1|4932.1|4951.2|4931.2|4952.1|4932.1|4951.1|4931.1|0
1619003570000|2021-04-21 11:12:50|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1619003590000|2021-04-21 11:13:10|4951.4|4931.4|4951.3|4931.3|4951.4|4931.4|4951.3|4931.3|0
1619003600000|2021-04-21 11:13:20|4951.4|4931.4|4951.2|4931.2|4951.4|4931.4|4951.2|4931.2|0
1619003610000|2021-04-21 11:13:30|4951.3|4931.3|4951|4931|4951.3|4931.3|4951|4931|0
1619003620000|2021-04-21 11:13:40|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1619003630000|2021-04-21 11:13:50|4950.9|4930.9|4950.6|4930.6|4950.9|4930.9|4950.4|4930.4|0
1619003640000|2021-04-21 11:14:00|4950.7|4930.7|4950.7|4930.7|4950.8|4930.8|4950.7|4930.7|0
1619003650000|2021-04-21 11:14:10|4950.6|4930.6|4950.4|4930.4|4950.6|4930.6|4950.4|4930.4|0
1619003660000|2021-04-21 11:14:20|4950.3|4930.3|4950.4|4930.4|4950.4|4930.4|4950.3|4930.3|0
1619003670000|2021-04-21 11:14:30|4950.3|4930.3|4949.9|4929.9|4950.3|4930.3|4949.9|4929.9|0
1619003680000|2021-04-21 11:14:40|4950|4930|4950|4930|4950|4930|4950|4930|0
1619003690000|2021-04-21 11:14:50|4950.1|4930.1|4950|4930|4950.1|4930.1|4950|4930|0
1619003700000|2021-04-21 11:15:00|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1619003710000|2021-04-21 11:15:10|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1619003750000|2021-04-21 11:15:50|4950.4|4930.4|4950.2|4930.2|4950.4|4930.4|4950.2|4930.2|0
1619003760000|2021-04-21 11:16:00|4950.1|4930.1|4950|4930|4950.1|4930.1|4950|4930|0
1619003780000|2021-04-21 11:16:20|4949.7|4929.7|4949.6|4929.6|4949.7|4929.7|4949.6|4929.6|0
1619003800000|2021-04-21 11:16:40|4949.5|4929.5|4949.6|4929.6|4949.6|4929.6|4949.5|4929.5|0
1619003810000|2021-04-21 11:16:50|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1619003820000|2021-04-21 11:17:00|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1619003830000|2021-04-21 11:17:10|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1619003850000|2021-04-21 11:17:30|4949.6|4929.6|4949.7|4929.7|4949.7|4929.7|4949.6|4929.6|0
1619003870000|2021-04-21 11:17:50|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|4949.8|4929.8|0
1619003880000|2021-04-21 11:18:00|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|4949.9|4929.9|0
1619003890000|2021-04-21 11:18:10|4950|4930|4950|4930|4950|4930|4950|4930|0
1619003900000|2021-04-21 11:18:20|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1619003920000|2021-04-21 11:18:40|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1619003930000|2021-04-21 11:18:50|4950.8|4930.8|4950.5|4930.5|4950.8|4930.8|4950.5|4930.5|0
1619003940000|2021-04-21 11:19:00|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.5|4930.5|0
1619003950000|2021-04-21 11:19:10|4950.9|4930.9|4951.2|4931.2|4951.2|4931.2|4950.8|4930.8|0
1619003960000|2021-04-21 11:19:20|4951.3|4931.3|4951.2|4931.2|4951.4|4931.4|4951.2|4931.2|0
1619003980000|2021-04-21 11:19:40|4951.6|4931.6|4951.4|4931.4|4951.6|4931.6|4951.3|4931.3|0
1619004000000|2021-04-21 11:20:00|4951.5|4931.5|4951.7|4931.7|4951.7|4931.7|4951.5|4931.5|0
1619004010000|2021-04-21 11:20:10|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1619004030000|2021-04-21 11:20:30|4951.8|4931.8|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1619004040000|2021-04-21 11:20:40|4951.5|4931.5|4951.2|4931.2|4951.5|4931.5|4951.2|4931.2|0
1619004050000|2021-04-21 11:20:50|4951.1|4931.1|4950.8|4930.8|4951.1|4931.1|4950.8|4930.8|0
1619004060000|2021-04-21 11:21:00|4950.7|4930.7|4950.8|4930.8|4950.8|4930.8|4950.6|4930.6|0
1619004070000|2021-04-21 11:21:10|4950.7|4930.7|4950.7|4930.7|4950.8|4930.8|4950.7|4930.7|0
1619004080000|2021-04-21 11:21:20|4950.6|4930.6|4950.7|4930.7|4950.7|4930.7|4950.6|4930.6|0
1619004090000|2021-04-21 11:21:30|4950.6|4930.6|4950.5|4930.5|4950.6|4930.6|4950.5|4930.5|0
1619004100000|2021-04-21 11:21:40|4950.4|4930.4|4950.4|4930.4|4950.5|4930.5|4950.4|4930.4|0
1619004120000|2021-04-21 11:22:00|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1619004140000|2021-04-21 11:22:20|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|4950.4|4930.4|0
1619004150000|2021-04-21 11:22:30|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|0
1619004170000|2021-04-21 11:22:50|4950.9|4930.9|4951.1|4931.1|4951.1|4931.1|4950.9|4930.9|0
1619004180000|2021-04-21 11:23:00|4951|4931|4951|4931|4951|4931|4951|4931|0
1619004190000|2021-04-21 11:23:10|4950.9|4930.9|4951.1|4931.1|4951.1|4931.1|4950.9|4930.9|0
1619004200000|2021-04-21 11:23:20|4951.2|4931.2|4951.1|4931.1|4951.2|4931.2|4951.1|4931.1|0
1619004210000|2021-04-21 11:23:30|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1619004220000|2021-04-21 11:23:40|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1619004230000|2021-04-21 11:23:50|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1619004240000|2021-04-21 11:24:00|4951.3|4931.3|4951.6|4931.6|4951.6|4931.6|4951.3|4931.3|0
1619004250000|2021-04-21 11:24:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1619004270000|2021-04-21 11:24:30|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1619004280000|2021-04-21 11:24:40|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|0
1619004300000|2021-04-21 11:25:00|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1619004310000|2021-04-21 11:25:10|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|0
1619004320000|2021-04-21 11:25:20|4951|4931|4951.3|4931.3|4951.3|4931.3|4951|4931|0
1619004340000|2021-04-21 11:25:40|4951.4|4931.4|4951.4|4931.4|4951.4|4931.4|4951.3|4931.3|0
1619004350000|2021-04-21 11:25:50|4951.5|4931.5|4951.3|4931.3|4951.5|4931.5|4951.3|4931.3|0
1619004360000|2021-04-21 11:26:00|4951.2|4931.2|4951.2|4931.2|4951.3|4931.3|4951.1|4931.1|0
1619004370000|2021-04-21 11:26:10|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|4951.1|4931.1|0
1619004390000|2021-04-21 11:26:30|4950.9|4930.9|4951|4931|4951|4931|4950.9|4930.9|0
1619004430000|2021-04-21 11:27:10|4950.8|4930.8|4951|4931|4951.1|4931.1|4950.8|4930.8|0
1619004440000|2021-04-21 11:27:20|4951.1|4931.1|4951.3|4931.3|4951.3|4931.3|4951.1|4931.1|0
1619004450000|2021-04-21 11:27:30|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1619004460000|2021-04-21 11:27:40|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|4951.3|4931.3|0
1619004470000|2021-04-21 11:27:50|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|4951.2|4931.2|0
1619004480000|2021-04-21 11:28:00|4951|4931|4950.9|4930.9|4951|4931|4950.8|4930.8|0
1619004490000|2021-04-21 11:28:10|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|4950.3|4930.3|0
1619004510000|2021-04-21 11:28:30|4950|4930|4949.9|4929.9|4950|4930|4949.9|4929.9|0
1619004560000|2021-04-21 11:29:20|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1619004570000|2021-04-21 11:29:30|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|4949.7|4929.7|0
1619004580000|2021-04-21 11:29:40|4949.5|4929.5|4949.3|4929.3|4949.5|4929.5|4949.3|4929.3|0
1619004590000|2021-04-21 11:29:50|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1619004600000|2021-04-21 11:30:00|4948.1|4928.1|4948.9|4928.9|4948.9|4928.9|4948.1|4928.1|0
1619004610000|2021-04-21 11:30:10|4948.7|4928.7|4948.9|4928.9|4949|4929|4948.7|4928.7|0
1619004620000|2021-04-21 11:30:20|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|4948.7|4928.7|0
1619004630000|2021-04-21 11:30:30|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|0
1619004640000|2021-04-21 11:30:40|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|4948.8|4928.8|0
1619004690000|2021-04-21 11:31:30|4948.3|4928.3|4947.9|4927.9|4948.3|4928.3|4947.9|4927.9|0
1619004700000|2021-04-21 11:31:40|4947.7|4927.7|4947.6|4927.6|4947.7|4927.7|4947.6|4927.6|0
1619004710000|2021-04-21 11:31:50|4947|4927|4947|4927|4947|4927|4946.8|4926.8|0
1619004720000|2021-04-21 11:32:00|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1619004730000|2021-04-21 11:32:10|4946.8|4926.8|4946.9|4926.9|4946.9|4926.9|4946.8|4926.8|0
1619004750000|2021-04-21 11:32:30|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1619004760000|2021-04-21 11:32:40|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1619004770000|2021-04-21 11:32:50|4946.5|4926.5|4946.3|4926.3|4946.5|4926.5|4946.2|4926.2|0
1619004780000|2021-04-21 11:33:00|4946|4926|4946.1|4926.1|4946.2|4926.2|4945.9|4925.9|0
1619004790000|2021-04-21 11:33:10|4946|4926|4946|4926|4946|4926|4946|4926|0
1619004800000|2021-04-21 11:33:20|4946.1|4926.1|4946.2|4926.2|4946.2|4926.2|4946.1|4926.1|0
1619004820000|2021-04-21 11:33:40|4946.5|4926.5|4946.9|4926.9|4946.9|4926.9|4946.5|4926.5|0
1619004830000|2021-04-21 11:33:50|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|4947.1|4927.1|0
1619004840000|2021-04-21 11:34:00|4947.3|4927.3|4947.4|4927.4|4947.5|4927.5|4947.3|4927.3|0
1619004870000|2021-04-21 11:34:30|4947.2|4927.2|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1619004880000|2021-04-21 11:34:40|4947.2|4927.2|4947.3|4927.3|4947.3|4927.3|4947.2|4927.2|0
1619004900000|2021-04-21 11:35:00|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1619004920000|2021-04-21 11:35:20|4947.5|4927.5|4948.1|4928.1|4948.1|4928.1|4947.5|4927.5|0
1619004930000|2021-04-21 11:35:30|4948|4928|4948|4928|4948|4928|4948|4928|0
1619004950000|2021-04-21 11:35:50|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1619004960000|2021-04-21 11:36:00|4948.2|4928.2|4948.1|4928.1|4948.2|4928.2|4948.1|4928.1|0
1619004970000|2021-04-21 11:36:10|4948|4928|4948|4928|4948|4928|4948|4928|0
1619004980000|2021-04-21 11:36:20|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1619005010000|2021-04-21 11:36:50|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1619005020000|2021-04-21 11:37:00|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1619005050000|2021-04-21 11:37:30|4947.6|4927.6|4947.5|4927.5|4947.7|4927.7|4947.5|4927.5|0
1619005060000|2021-04-21 11:37:40|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1619005080000|2021-04-21 11:38:00|4947.9|4927.9|4948|4928|4948|4928|4947.9|4927.9|0
1619005090000|2021-04-21 11:38:10|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1619005100000|2021-04-21 11:38:20|4948|4928|4948|4928|4948|4928|4948|4928|0
1619005110000|2021-04-21 11:38:30|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1619005120000|2021-04-21 11:38:40|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1619005130000|2021-04-21 11:38:50|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1619005140000|2021-04-21 11:39:00|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|4947.9|4927.9|0
1619005150000|2021-04-21 11:39:10|4948|4928|4948.2|4928.2|4948.2|4928.2|4948|4928|0
1619005160000|2021-04-21 11:39:20|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|4948.3|4928.3|0
1619005170000|2021-04-21 11:39:30|4948.4|4928.4|4948.6|4928.6|4948.7|4928.7|4948.4|4928.4|0
1619005200000|2021-04-21 11:40:00|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.3|4928.3|0
1619005210000|2021-04-21 11:40:10|4948.2|4928.2|4948.3|4928.3|4948.3|4928.3|4948.2|4928.2|0
1619005240000|2021-04-21 11:40:40|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1619005250000|2021-04-21 11:40:50|4948.8|4928.8|4948.6|4928.6|4948.8|4928.8|4948.6|4928.6|0
1619005260000|2021-04-21 11:41:00|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1619005270000|2021-04-21 11:41:10|4948.2|4928.2|4947.5|4927.5|4948.2|4928.2|4947.5|4927.5|0
1619005280000|2021-04-21 11:41:20|4947.6|4927.6|4947.4|4927.4|4947.6|4927.6|4947.4|4927.4|0
1619005290000|2021-04-21 11:41:30|4947.3|4927.3|4947.4|4927.4|4947.5|4927.5|4947.3|4927.3|0
1619005300000|2021-04-21 11:41:40|4947|4927|4947|4927|4947|4927|4947|4927|0
1619005320000|2021-04-21 11:42:00|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1619005330000|2021-04-21 11:42:10|4947|4927|4947.1|4927.1|4947.1|4927.1|4947|4927|0
1619005340000|2021-04-21 11:42:20|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1619005350000|2021-04-21 11:42:30|4947.5|4927.5|4947.9|4927.9|4947.9|4927.9|4947.5|4927.5|0
1619005360000|2021-04-21 11:42:40|4948.1|4928.1|4948.2|4928.2|4948.2|4928.2|4948.1|4928.1|0
1619005370000|2021-04-21 11:42:50|4948.1|4928.1|4948|4928|4948.1|4928.1|4948|4928|0
1619005420000|2021-04-21 11:43:40|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1619005430000|2021-04-21 11:43:50|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.8|4927.8|0
1619005440000|2021-04-21 11:44:00|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|4947.7|4927.7|0
1619005460000|2021-04-21 11:44:20|4947.6|4927.6|4947.5|4927.5|4947.6|4927.6|4947.5|4927.5|0
1619005470000|2021-04-21 11:44:30|4947.3|4927.3|4947.4|4927.4|4947.4|4927.4|4947.3|4927.3|0
1619005480000|2021-04-21 11:44:40|4947.3|4927.3|4947.4|4927.4|4947.5|4927.5|4947.3|4927.3|0
1619005490000|2021-04-21 11:44:50|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|4947.5|4927.5|0
1619005500000|2021-04-21 11:45:00|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|4947.6|4927.6|0
1619005510000|2021-04-21 11:45:10|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1619005520000|2021-04-21 11:45:20|4947.3|4927.3|4948|4928|4948|4928|4947.3|4927.3|0
1619005530000|2021-04-21 11:45:30|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|4948.1|4928.1|0
1619005540000|2021-04-21 11:45:40|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1619005550000|2021-04-21 11:45:50|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|4948.4|4928.4|0
1619005560000|2021-04-21 11:46:00|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|4948.2|4928.2|0
1619005570000|2021-04-21 11:46:10|4948.5|4928.5|4948.4|4928.4|4948.5|4928.5|4948.4|4928.4|0
1619005580000|2021-04-21 11:46:20|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1619005590000|2021-04-21 11:46:30|4948.6|4928.6|4948.6|4928.6|4948.7|4928.7|4948.5|4928.5|0
1619005610000|2021-04-21 11:46:50|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1619005620000|2021-04-21 11:47:00|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.3|4928.3|0
1619005660000|2021-04-21 11:47:40|4948.2|4928.2|4948.3|4928.3|4948.3|4928.3|4948.2|4928.2|0
1619005680000|2021-04-21 11:48:00|4948.2|4928.2|4948.1|4928.1|4948.2|4928.2|4948.1|4928.1|0
1619005690000|2021-04-21 11:48:10|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|4947.8|4927.8|0
1619005700000|2021-04-21 11:48:20|4947.7|4927.7|4947.8|4927.8|4947.9|4927.9|4947.7|4927.7|0
1619005710000|2021-04-21 11:48:30|4947.6|4927.6|4947.5|4927.5|4947.7|4927.7|4947.5|4927.5|0
1619005720000|2021-04-21 11:48:40|4947.4|4927.4|4947.2|4927.2|4947.4|4927.4|4947.2|4927.2|0
1619005730000|2021-04-21 11:48:50|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|4947.3|4927.3|0
1619005740000|2021-04-21 11:49:00|4947.4|4927.4|4947.5|4927.5|4947.6|4927.6|4947.4|4927.4|0
1619005750000|2021-04-21 11:49:10|4947.6|4927.6|4947.7|4927.7|4947.7|4927.7|4947.6|4927.6|0
1619005770000|2021-04-21 11:49:30|4947.6|4927.6|4947.1|4927.1|4947.6|4927.6|4947.1|4927.1|0
1619005780000|2021-04-21 11:49:40|4947.2|4927.2|4946.7|4926.7|4947.2|4927.2|4946.7|4926.7|0
1619005790000|2021-04-21 11:49:50|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|4946.6|4926.6|0
1619005800000|2021-04-21 11:50:00|4946.5|4926.5|4946.5|4926.5|4946.6|4926.6|4946.5|4926.5|0
1619005810000|2021-04-21 11:50:10|4946.6|4926.6|4946.7|4926.7|4946.7|4926.7|4946.5|4926.5|0
1619005820000|2021-04-21 11:50:20|4946.8|4926.8|4947|4927|4947|4927|4946.8|4926.8|0
1619005830000|2021-04-21 11:50:30|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|4946.9|4926.9|0
1619005840000|2021-04-21 11:50:40|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1619005850000|2021-04-21 11:50:50|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1619005890000|2021-04-21 11:51:30|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|4946.4|4926.4|0
1619005900000|2021-04-21 11:51:40|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1619005910000|2021-04-21 11:51:50|4946.4|4926.4|4945.9|4925.9|4946.4|4926.4|4945.9|4925.9|0
1619005920000|2021-04-21 11:52:00|4946|4926|4946|4926|4946|4926|4946|4926|0
1619005930000|2021-04-21 11:52:10|4945.8|4925.8|4945.9|4925.9|4945.9|4925.9|4945.8|4925.8|0
1619005940000|2021-04-21 11:52:20|4945.7|4925.7|4945.8|4925.8|4945.8|4925.8|4945.7|4925.7|0
1619005950000|2021-04-21 11:52:30|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|4945.6|4925.6|0
1619005960000|2021-04-21 11:52:40|4945.4|4925.4|4945.2|4925.2|4945.4|4925.4|4945.2|4925.2|0
1619005970000|2021-04-21 11:52:50|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|4945.3|4925.3|0
1619005980000|2021-04-21 11:53:00|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1619006000000|2021-04-21 11:53:20|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1619006020000|2021-04-21 11:53:40|4945.4|4925.4|4945.5|4925.5|4945.5|4925.5|4945.4|4925.4|0
1619006030000|2021-04-21 11:53:50|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|4945.4|4925.4|0
1619006040000|2021-04-21 11:54:00|4945.3|4925.3|4945|4925|4945.3|4925.3|4945|4925|0
1619006050000|2021-04-21 11:54:10|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1619006070000|2021-04-21 11:54:30|4945.8|4925.8|4945.7|4925.7|4945.8|4925.8|4945.7|4925.7|0
1619006080000|2021-04-21 11:54:40|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1619006100000|2021-04-21 11:55:00|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|4945.2|4925.2|0
1619006110000|2021-04-21 11:55:10|4945.1|4925.1|4945.2|4925.2|4945.2|4925.2|4945.1|4925.1|0
1619006120000|2021-04-21 11:55:20|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1619006170000|2021-04-21 11:56:10|4945.2|4925.2|4945.1|4925.1|4945.2|4925.2|4945.1|4925.1|0
1619006190000|2021-04-21 11:56:30|4945|4925|4945.4|4925.4|4945.4|4925.4|4945|4925|0
1619006200000|2021-04-21 11:56:40|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|4945.5|4925.5|0
1619006210000|2021-04-21 11:56:50|4945.4|4925.4|4945.5|4925.5|4945.5|4925.5|4945.4|4925.4|0
1619006220000|2021-04-21 11:57:00|4945.6|4925.6|4945.4|4925.4|4945.6|4925.6|4945.4|4925.4|0
1619006230000|2021-04-21 11:57:10|4945.3|4925.3|4944.3|4924.3|4945.4|4925.4|4944.3|4924.3|0
1619006240000|2021-04-21 11:57:20|4944.4|4924.4|4944.3|4924.3|4944.4|4924.4|4944.3|4924.3|0
1619006250000|2021-04-21 11:57:30|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1619006260000|2021-04-21 11:57:40|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1619006270000|2021-04-21 11:57:50|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|4944.5|4924.5|0
1619006290000|2021-04-21 11:58:10|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1619006300000|2021-04-21 11:58:20|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|4944.9|4924.9|0
1619006310000|2021-04-21 11:58:30|4945.1|4925.1|4945.3|4925.3|4945.3|4925.3|4945.1|4925.1|0
1619006320000|2021-04-21 11:58:40|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|4945.1|4925.1|0
1619006360000|2021-04-21 11:59:20|4944.8|4924.8|4944.4|4924.4|4944.8|4924.8|4944.4|4924.4|0
1619006370000|2021-04-21 11:59:30|4944.1|4924.1|4944.2|4924.2|4944.2|4924.2|4944.1|4924.1|0
1619006380000|2021-04-21 11:59:40|4943.8|4923.8|4943.4|4923.4|4943.8|4923.8|4943.4|4923.4|0
1619006390000|2021-04-21 11:59:50|4943.5|4923.5|4943.4|4923.4|4943.5|4923.5|4943.4|4923.4|0
1619006420000|2021-04-21 12:00:20|4943.5|4923.5|4943.4|4923.4|4943.5|4923.5|4943.4|4923.4|0
1619006430000|2021-04-21 12:00:30|4943.8|4923.8|4944.3|4924.3|4944.4|4924.4|4943.8|4923.8|0
1619006440000|2021-04-21 12:00:40|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1619006450000|2021-04-21 12:00:50|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|4944.3|4924.3|0
1619006460000|2021-04-21 12:01:00|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.3|4924.3|0
1619006470000|2021-04-21 12:01:10|4944.3|4924.3|4944.4|4924.4|4944.4|4924.4|4944.3|4924.3|0
1619006500000|2021-04-21 12:01:40|4944.5|4924.5|4944.8|4924.8|4944.9|4924.9|4944.5|4924.5|0
1619006510000|2021-04-21 12:01:50|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.6|4924.6|0
1619006520000|2021-04-21 12:02:00|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1619006550000|2021-04-21 12:02:30|4945|4925|4944.8|4924.8|4945|4925|4944.8|4924.8|0
1619006560000|2021-04-21 12:02:40|4944.7|4924.7|4944.5|4924.5|4944.7|4924.7|4944.5|4924.5|0
1619006580000|2021-04-21 12:03:00|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|4944.4|4924.4|0
1619006590000|2021-04-21 12:03:10|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|4944.2|4924.2|0
1619006600000|2021-04-21 12:03:20|4944|4924|4943.8|4923.8|4944|4924|4943.6|4923.6|0
1619006610000|2021-04-21 12:03:30|4943.7|4923.7|4943.7|4923.7|4943.7|4923.7|4943.6|4923.6|0
1619006620000|2021-04-21 12:03:40|4943.5|4923.5|4943.3|4923.3|4943.5|4923.5|4943.2|4923.2|0
1619006630000|2021-04-21 12:03:50|4943.5|4923.5|4943.6|4923.6|4943.6|4923.6|4943.5|4923.5|0
1619006680000|2021-04-21 12:04:40|4943.3|4923.3|4943.1|4923.1|4943.3|4923.3|4943|4923|0
1619006690000|2021-04-21 12:04:50|4942.9|4922.9|4943.1|4923.1|4943.1|4923.1|4942.9|4922.9|0
1619006700000|2021-04-21 12:05:00|4943|4923|4943|4923|4943|4923|4943|4923|0
1619006720000|2021-04-21 12:05:20|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1619006760000|2021-04-21 12:06:00|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1619006770000|2021-04-21 12:06:10|4942.9|4922.9|4942.6|4922.6|4942.9|4922.9|4942.6|4922.6|0
1619006780000|2021-04-21 12:06:20|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1619006810000|2021-04-21 12:06:50|4942.9|4922.9|4941.7|4921.7|4942.9|4922.9|4941.6|4921.6|0
1619006820000|2021-04-21 12:07:00|4941.6|4921.6|4941.8|4921.8|4941.8|4921.8|4941.6|4921.6|0
1619006830000|2021-04-21 12:07:10|4941.6|4921.6|4942.4|4922.4|4942.4|4922.4|4941.6|4921.6|0
1619006840000|2021-04-21 12:07:20|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|4942.3|4922.3|0
1619006850000|2021-04-21 12:07:30|4942.5|4922.5|4942.5|4922.5|4942.5|4922.5|4942.3|4922.3|0
1619006860000|2021-04-21 12:07:40|4942.4|4922.4|4942.3|4922.3|4942.4|4922.4|4942.3|4922.3|0
1619006880000|2021-04-21 12:08:00|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619006890000|2021-04-21 12:08:10|4942.6|4922.6|4942.3|4922.3|4942.7|4922.7|4942.3|4922.3|0
1619006900000|2021-04-21 12:08:20|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1619006910000|2021-04-21 12:08:30|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619006920000|2021-04-21 12:08:40|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1619006930000|2021-04-21 12:08:50|4942.2|4922.2|4942.1|4922.1|4942.2|4922.2|4942.1|4922.1|0
1619006950000|2021-04-21 12:09:10|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619006960000|2021-04-21 12:09:20|4942.1|4922.1|4942.3|4922.3|4942.3|4922.3|4942.1|4922.1|0
1619006970000|2021-04-21 12:09:30|4942.2|4922.2|4941.9|4921.9|4942.2|4922.2|4941.9|4921.9|0
1619006980000|2021-04-21 12:09:40|4941.6|4921.6|4941.1|4921.1|4941.6|4921.6|4941.1|4921.1|0
1619006990000|2021-04-21 12:09:50|4940.9|4920.9|4940.7|4920.7|4940.9|4920.9|4940.2|4920.2|0
1619007000000|2021-04-21 12:10:00|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1619007010000|2021-04-21 12:10:10|4940.5|4920.5|4941|4921|4941|4921|4940.5|4920.5|0
1619007020000|2021-04-21 12:10:20|4941.1|4921.1|4941.7|4921.7|4941.7|4921.7|4941.1|4921.1|0
1619007030000|2021-04-21 12:10:30|4941.6|4921.6|4941.6|4921.6|4941.7|4921.7|4941.6|4921.6|0
1619007040000|2021-04-21 12:10:40|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1619007050000|2021-04-21 12:10:50|4941.6|4921.6|4941.6|4921.6|4941.7|4921.7|4941.5|4921.5|0
1619007060000|2021-04-21 12:11:00|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1619007070000|2021-04-21 12:11:10|4941.8|4921.8|4941.6|4921.6|4941.8|4921.8|4941.6|4921.6|0
1619007110000|2021-04-21 12:11:50|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1619007120000|2021-04-21 12:12:00|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1619007130000|2021-04-21 12:12:10|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1619007150000|2021-04-21 12:12:30|4941.8|4921.8|4941.5|4921.5|4941.8|4921.8|4941.5|4921.5|0
1619007160000|2021-04-21 12:12:40|4941.7|4921.7|4941.5|4921.5|4941.7|4921.7|4941.5|4921.5|0
1619007170000|2021-04-21 12:12:50|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1619007180000|2021-04-21 12:13:00|4941.4|4921.4|4941.5|4921.5|4941.6|4921.6|4941.4|4921.4|0
1619007190000|2021-04-21 12:13:10|4941.6|4921.6|4941.2|4921.2|4941.6|4921.6|4941.1|4921.1|0
1619007200000|2021-04-21 12:13:20|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1619007210000|2021-04-21 12:13:30|4941.2|4921.2|4941.3|4921.3|4941.3|4921.3|4941.2|4921.2|0
1619007230000|2021-04-21 12:13:50|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1619007240000|2021-04-21 12:14:00|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|4941.3|4921.3|0
1619007250000|2021-04-21 12:14:10|4941.2|4921.2|4941.1|4921.1|4941.2|4921.2|4941.1|4921.1|0
1619007260000|2021-04-21 12:14:20|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1619007290000|2021-04-21 12:14:50|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|0
1619007300000|2021-04-21 12:15:00|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1619007320000|2021-04-21 12:15:20|4941.1|4921.1|4940.9|4920.9|4941.1|4921.1|4940.9|4920.9|0
1619007330000|2021-04-21 12:15:30|4941|4921|4941.1|4921.1|4941.1|4921.1|4941|4921|0
1619007340000|2021-04-21 12:15:40|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1619007360000|2021-04-21 12:16:00|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1619007380000|2021-04-21 12:16:20|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1619007390000|2021-04-21 12:16:30|4941.8|4921.8|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1619007400000|2021-04-21 12:16:40|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1619007440000|2021-04-21 12:17:20|4941.5|4921.5|4941.5|4921.5|4941.6|4921.6|4941.5|4921.5|0
1619007450000|2021-04-21 12:17:30|4941.4|4921.4|4941.4|4921.4|4941.5|4921.5|4941.4|4921.4|0
1619007460000|2021-04-21 12:17:40|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|4941.5|4921.5|0
1619007470000|2021-04-21 12:17:50|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|0
1619007490000|2021-04-21 12:18:10|4941.3|4921.3|4941.1|4921.1|4941.3|4921.3|4941.1|4921.1|0
1619007510000|2021-04-21 12:18:30|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|4941.2|4921.2|0
1619007530000|2021-04-21 12:18:50|4941.1|4921.1|4941.1|4921.1|4941.3|4921.3|4941.1|4921.1|0
1619007540000|2021-04-21 12:19:00|4941|4921|4941|4921|4941.1|4921.1|4941|4921|0
1619007560000|2021-04-21 12:19:20|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|4940.9|4920.9|0
1619007570000|2021-04-21 12:19:30|4941|4921|4941|4921|4941|4921|4941|4921|0
1619007580000|2021-04-21 12:19:40|4940.9|4920.9|4941.1|4921.1|4941.1|4921.1|4940.9|4920.9|0
1619007590000|2021-04-21 12:19:50|4941|4921|4941|4921|4941|4921|4941|4921|0
1619007600000|2021-04-21 12:20:00|4940.8|4920.8|4940.6|4920.6|4940.8|4920.8|4940.6|4920.6|0
1619007610000|2021-04-21 12:20:10|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1619007620000|2021-04-21 12:20:20|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1619007630000|2021-04-21 12:20:30|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1619007640000|2021-04-21 12:20:40|4940.2|4920.2|4940|4920|4940.3|4920.3|4940|4920|0
1619007650000|2021-04-21 12:20:50|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|0
1619007660000|2021-04-21 12:21:00|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1619007670000|2021-04-21 12:21:10|4939.6|4919.6|4939.4|4919.4|4939.6|4919.6|4939.4|4919.4|0
1619007680000|2021-04-21 12:21:20|4939.3|4919.3|4938.8|4918.8|4939.3|4919.3|4938.8|4918.8|0
1619007690000|2021-04-21 12:21:30|4938.9|4918.9|4939|4919|4939|4919|4938.9|4918.9|0
1619007700000|2021-04-21 12:21:40|4939.1|4919.1|4939.2|4919.2|4939.2|4919.2|4939.1|4919.1|0
1619007710000|2021-04-21 12:21:50|4939.1|4919.1|4938.9|4918.9|4939.1|4919.1|4938.9|4918.9|0
1619007720000|2021-04-21 12:22:00|4939|4919|4938.9|4918.9|4939|4919|4938.8|4918.8|0
1619007730000|2021-04-21 12:22:10|4939.9|4919.9|4939.8|4919.8|4939.9|4919.9|4939.7|4919.7|0
1619007750000|2021-04-21 12:22:30|4940|4920|4940.2|4920.2|4940.2|4920.2|4940|4920|0
1619007770000|2021-04-21 12:22:50|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1619007790000|2021-04-21 12:23:10|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619007800000|2021-04-21 12:23:20|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|0
1619007810000|2021-04-21 12:23:30|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619007830000|2021-04-21 12:23:50|4940.3|4920.3|4940.1|4920.1|4940.3|4920.3|4940.1|4920.1|0
1619007840000|2021-04-21 12:24:00|4940.4|4920.4|4940.3|4920.3|4940.4|4920.4|4940.3|4920.3|0
1619007900000|2021-04-21 12:25:00|4940.2|4920.2|4940.1|4920.1|4940.2|4920.2|4940.1|4920.1|0
1619007910000|2021-04-21 12:25:10|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|4940.3|4920.3|0
1619007930000|2021-04-21 12:25:30|4940.4|4920.4|4940.3|4920.3|4940.4|4920.4|4940.2|4920.2|0
1619007940000|2021-04-21 12:25:40|4940.2|4920.2|4940.4|4920.4|4940.4|4920.4|4940.2|4920.2|0
1619007950000|2021-04-21 12:25:50|4940.3|4920.3|4940.6|4920.6|4940.6|4920.6|4940.3|4920.3|0
1619007960000|2021-04-21 12:26:00|4940.8|4920.8|4940.9|4920.9|4940.9|4920.9|4940.8|4920.8|0
1619007970000|2021-04-21 12:26:10|4941|4921|4941.1|4921.1|4941.1|4921.1|4941|4921|0
1619007980000|2021-04-21 12:26:20|4941|4921|4940.8|4920.8|4941|4921|4940.8|4920.8|0
1619008030000|2021-04-21 12:27:10|4940.6|4920.6|4940.7|4920.7|4940.7|4920.7|4940.6|4920.6|0
1619008040000|2021-04-21 12:27:20|4941.2|4921.2|4941.4|4921.4|4941.4|4921.4|4941.2|4921.2|0
1619008050000|2021-04-21 12:27:30|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|4941.6|4921.6|0
1619008060000|2021-04-21 12:27:40|4941.7|4921.7|4941.5|4921.5|4941.7|4921.7|4941.5|4921.5|0
1619008070000|2021-04-21 12:27:50|4942.1|4922.1|4942|4922|4942.1|4922.1|4942|4922|0
1619008080000|2021-04-21 12:28:00|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|4941.8|4921.8|0
1619008090000|2021-04-21 12:28:10|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|4941.7|4921.7|0
1619008100000|2021-04-21 12:28:20|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.7|4921.7|0
1619008110000|2021-04-21 12:28:30|4942|4922|4942.1|4922.1|4942.1|4922.1|4942|4922|0
1619008130000|2021-04-21 12:28:50|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619008140000|2021-04-21 12:29:00|4942.1|4922.1|4942.2|4922.2|4942.2|4922.2|4942.1|4922.1|0
1619008150000|2021-04-21 12:29:10|4942.5|4922.5|4942.8|4922.8|4942.8|4922.8|4942.5|4922.5|0
1619008160000|2021-04-21 12:29:20|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1619008180000|2021-04-21 12:29:40|4942.8|4922.8|4943|4923|4943.1|4923.1|4942.8|4922.8|0
1619008190000|2021-04-21 12:29:50|4943.1|4923.1|4943|4923|4943.1|4923.1|4943|4923|0
1619008200000|2021-04-21 12:30:00|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1619008210000|2021-04-21 12:30:10|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1619008220000|2021-04-21 12:30:20|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|4942.9|4922.9|0
1619008230000|2021-04-21 12:30:30|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1619008240000|2021-04-21 12:30:40|4942.7|4922.7|4942.8|4922.8|4942.8|4922.8|4942.7|4922.7|0
1619008250000|2021-04-21 12:30:50|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|4942.7|4922.7|0
1619008260000|2021-04-21 12:31:00|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|4942.8|4922.8|0
1619008270000|2021-04-21 12:31:10|4942.5|4922.5|4942.3|4922.3|4942.6|4922.6|4942.3|4922.3|0
1619008280000|2021-04-21 12:31:20|4942.2|4922.2|4942|4922|4942.3|4922.3|4942|4922|0
1619008290000|2021-04-21 12:31:30|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|4941.9|4921.9|0
1619008310000|2021-04-21 12:31:50|4942.1|4922.1|4942|4922|4942.1|4922.1|4942|4922|0
1619008320000|2021-04-21 12:32:00|4941.8|4921.8|4941.7|4921.7|4941.8|4921.8|4941.4|4921.4|0
1619008330000|2021-04-21 12:32:10|4942.1|4922.1|4942|4922|4942.1|4922.1|4941.8|4921.8|0
1619008340000|2021-04-21 12:32:20|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|4942.1|4922.1|0
1619008360000|2021-04-21 12:32:40|4942.2|4922.2|4942.3|4922.3|4942.3|4922.3|4942.1|4922.1|0
1619008370000|2021-04-21 12:32:50|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619008390000|2021-04-21 12:33:10|4942.1|4922.1|4942|4922|4942.1|4922.1|4942|4922|0
1619008420000|2021-04-21 12:33:40|4942.1|4922.1|4942.2|4922.2|4942.2|4922.2|4942.1|4922.1|0
1619008430000|2021-04-21 12:33:50|4942.4|4922.4|4942.3|4922.3|4942.4|4922.4|4942.3|4922.3|0
1619008440000|2021-04-21 12:34:00|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|4942.2|4922.2|0
1619008450000|2021-04-21 12:34:10|4942.3|4922.3|4941.8|4921.8|4942.3|4922.3|4941.8|4921.8|0
1619008460000|2021-04-21 12:34:20|4941.6|4921.6|4941.1|4921.1|4941.6|4921.6|4941.1|4921.1|0
1619008470000|2021-04-21 12:34:30|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|0
1619008480000|2021-04-21 12:34:40|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1619008490000|2021-04-21 12:34:50|4940.7|4920.7|4940.7|4920.7|4940.8|4920.8|4940.7|4920.7|0
1619008500000|2021-04-21 12:35:00|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|4940.8|4920.8|0
1619008510000|2021-04-21 12:35:10|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|4940.7|4920.7|0
1619008520000|2021-04-21 12:35:20|4940.5|4920.5|4940.6|4920.6|4940.6|4920.6|4940.5|4920.5|0
1619008530000|2021-04-21 12:35:30|4940.5|4920.5|4940.4|4920.4|4940.5|4920.5|4940.4|4920.4|0
1619008540000|2021-04-21 12:35:40|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1619008550000|2021-04-21 12:35:50|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1619008560000|2021-04-21 12:36:00|4940.3|4920.3|4940.1|4920.1|4940.3|4920.3|4940.1|4920.1|0
1619008570000|2021-04-21 12:36:10|4940.2|4920.2|4940.6|4920.6|4940.7|4920.7|4940.2|4920.2|0
1619008580000|2021-04-21 12:36:20|4940.4|4920.4|4940.2|4920.2|4940.4|4920.4|4940.2|4920.2|0
1619008590000|2021-04-21 12:36:30|4940.1|4920.1|4940.3|4920.3|4940.3|4920.3|4940|4920|0
1619008600000|2021-04-21 12:36:40|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619008610000|2021-04-21 12:36:50|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1619008660000|2021-04-21 12:37:40|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1619008670000|2021-04-21 12:37:50|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|4940.6|4920.6|0
1619008680000|2021-04-21 12:38:00|4940.7|4920.7|4940.6|4920.6|4940.7|4920.7|4940.6|4920.6|0
1619008690000|2021-04-21 12:38:10|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|4940.5|4920.5|0
1619008700000|2021-04-21 12:38:20|4940.3|4920.3|4940.4|4920.4|4940.4|4920.4|4940.3|4920.3|0
1619008710000|2021-04-21 12:38:30|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619008720000|2021-04-21 12:38:40|4940.1|4920.1|4940.1|4920.1|4940.1|4920.1|4939.9|4919.9|0
1619008730000|2021-04-21 12:38:50|4940|4920|4940|4920|4940|4920|4940|4920|0
1619008740000|2021-04-21 12:39:00|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|0
1619008750000|2021-04-21 12:39:10|4939|4919|4938.7|4918.7|4939|4919|4938.6|4918.6|0
1619008760000|2021-04-21 12:39:20|4938.8|4918.8|4938.3|4918.3|4938.8|4918.8|4938.3|4918.3|0
1619008780000|2021-04-21 12:39:40|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938|4918|0
1619008790000|2021-04-21 12:39:50|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1619008810000|2021-04-21 12:40:10|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1619008820000|2021-04-21 12:40:20|4938.3|4918.3|4938.3|4918.3|4938.5|4918.5|4938.3|4918.3|0
1619008830000|2021-04-21 12:40:30|4938.4|4918.4|4938.3|4918.3|4938.4|4918.4|4938.3|4918.3|0
1619008840000|2021-04-21 12:40:40|4938.4|4918.4|4938.2|4918.2|4938.4|4918.4|4938.2|4918.2|0
1619008850000|2021-04-21 12:40:50|4938.3|4918.3|4938.2|4918.2|4938.3|4918.3|4938.2|4918.2|0
1619008860000|2021-04-21 12:41:00|4938.1|4918.1|4938.2|4918.2|4938.3|4918.3|4938.1|4918.1|0
1619008870000|2021-04-21 12:41:10|4938|4918|4938|4918|4938|4918|4938|4918|0
1619008890000|2021-04-21 12:41:30|4938.2|4918.2|4938|4918|4938.2|4918.2|4938|4918|0
1619008900000|2021-04-21 12:41:40|4938.1|4918.1|4938.4|4918.4|4938.5|4918.5|4938.1|4918.1|0
1619008930000|2021-04-21 12:42:10|4938.6|4918.6|4938.9|4918.9|4938.9|4918.9|4938.6|4918.6|0
1619008940000|2021-04-21 12:42:20|4938.8|4918.8|4939.2|4919.2|4939.2|4919.2|4938.8|4918.8|0
1619008950000|2021-04-21 12:42:30|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|0
1619008960000|2021-04-21 12:42:40|4939|4919|4939|4919|4939|4919|4939|4919|0
1619008970000|2021-04-21 12:42:50|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|0
1619008980000|2021-04-21 12:43:00|4938.7|4918.7|4938.5|4918.5|4938.7|4918.7|4938.5|4918.5|0
1619008990000|2021-04-21 12:43:10|4938.4|4918.4|4938.5|4918.5|4938.5|4918.5|4938.4|4918.4|0
1619009000000|2021-04-21 12:43:20|4938.2|4918.2|4938.1|4918.1|4938.2|4918.2|4938.1|4918.1|0
1619009010000|2021-04-21 12:43:30|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1619009040000|2021-04-21 12:44:00|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|4938.3|4918.3|0
1619009050000|2021-04-21 12:44:10|4938.2|4918.2|4938.4|4918.4|4938.4|4918.4|4938.1|4918.1|0
1619009060000|2021-04-21 12:44:20|4938.3|4918.3|4938|4918|4938.4|4918.4|4938|4918|0
1619009070000|2021-04-21 12:44:30|4938.1|4918.1|4937.9|4917.9|4938.1|4918.1|4937.9|4917.9|0
1619009080000|2021-04-21 12:44:40|4938|4918|4938|4918|4938|4918|4938|4918|0
1619009100000|2021-04-21 12:45:00|4937.9|4917.9|4937.8|4917.8|4938|4918|4937.8|4917.8|0
1619009110000|2021-04-21 12:45:10|4937.9|4917.9|4938.1|4918.1|4938.1|4918.1|4937.9|4917.9|0
1619009130000|2021-04-21 12:45:30|4938|4918|4938|4918|4938|4918|4938|4918|0
1619009140000|2021-04-21 12:45:40|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|4938.2|4918.2|0
1619009150000|2021-04-21 12:45:50|4938.3|4918.3|4938.1|4918.1|4938.3|4918.3|4938.1|4918.1|0
1619009160000|2021-04-21 12:46:00|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|4938.4|4918.4|0
1619009170000|2021-04-21 12:46:10|4938.6|4918.6|4938.5|4918.5|4938.6|4918.6|4938.5|4918.5|0
1619009180000|2021-04-21 12:46:20|4938.6|4918.6|4939|4919|4939|4919|4938.6|4918.6|0
1619009190000|2021-04-21 12:46:30|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1619009200000|2021-04-21 12:46:40|4939|4919|4938.8|4918.8|4939|4919|4938.8|4918.8|0
1619009210000|2021-04-21 12:46:50|4939|4919|4939|4919|4939|4919|4939|4919|0
1619009220000|2021-04-21 12:47:00|4939.1|4919.1|4939|4919|4939.1|4919.1|4939|4919|0
1619009230000|2021-04-21 12:47:10|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|4939.1|4919.1|0
1619009240000|2021-04-21 12:47:20|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1619009250000|2021-04-21 12:47:30|4939.1|4919.1|4939.3|4919.3|4939.4|4919.4|4939.1|4919.1|0
1619009260000|2021-04-21 12:47:40|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|4939.2|4919.2|0
1619009280000|2021-04-21 12:48:00|4939.3|4919.3|4939.2|4919.2|4939.3|4919.3|4939.2|4919.2|0
1619009290000|2021-04-21 12:48:10|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1619009300000|2021-04-21 12:48:20|4939|4919|4939|4919|4939|4919|4939|4919|0
1619009310000|2021-04-21 12:48:30|4938.8|4918.8|4938.7|4918.7|4938.8|4918.8|4938.7|4918.7|0
1619009320000|2021-04-21 12:48:40|4938.6|4918.6|4938.5|4918.5|4938.6|4918.6|4938.5|4918.5|0
1619009330000|2021-04-21 12:48:50|4938.6|4918.6|4938.4|4918.4|4938.7|4918.7|4938.4|4918.4|0
1619009350000|2021-04-21 12:49:10|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.4|4918.4|0
1619009370000|2021-04-21 12:49:30|4938.6|4918.6|4938.4|4918.4|4938.6|4918.6|4938.4|4918.4|0
1619009390000|2021-04-21 12:49:50|4938.3|4918.3|4938.1|4918.1|4938.3|4918.3|4938.1|4918.1|0
1619009410000|2021-04-21 12:50:10|4938.2|4918.2|4937.5|4917.5|4938.2|4918.2|4937.5|4917.5|0
1619009420000|2021-04-21 12:50:20|4937.3|4917.3|4937.5|4917.5|4937.5|4917.5|4937.2|4917.2|0
1619009430000|2021-04-21 12:50:30|4937.6|4917.6|4937.3|4917.3|4937.6|4917.6|4937.3|4917.3|0
1619009440000|2021-04-21 12:50:40|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|4937.2|4917.2|0
1619009450000|2021-04-21 12:50:50|4937.1|4917.1|4937.1|4917.1|4937.1|4917.1|4937|4917|0
1619009460000|2021-04-21 12:51:00|4937|4917|4936.9|4916.9|4937|4917|4936.9|4916.9|0
1619009470000|2021-04-21 12:51:10|4937|4917|4936.8|4916.8|4937|4917|4936.8|4916.8|0
1619009480000|2021-04-21 12:51:20|4936.7|4916.7|4936.4|4916.4|4936.7|4916.7|4936.4|4916.4|0
1619009490000|2021-04-21 12:51:30|4936.3|4916.3|4936.1|4916.1|4936.3|4916.3|4936.1|4916.1|0
1619009500000|2021-04-21 12:51:40|4936.2|4916.2|4936.1|4916.1|4936.2|4916.2|4936.1|4916.1|0
1619009510000|2021-04-21 12:51:50|4935.9|4915.9|4935.3|4915.3|4936|4916|4935.3|4915.3|0
1619009520000|2021-04-21 12:52:00|4935.5|4915.5|4935.6|4915.6|4935.6|4915.6|4935.5|4915.5|0
1619009530000|2021-04-21 12:52:10|4935.7|4915.7|4936.1|4916.1|4936.1|4916.1|4935.7|4915.7|0
1619009550000|2021-04-21 12:52:30|4936|4916|4936|4916|4936|4916|4936|4916|0
1619009560000|2021-04-21 12:52:40|4935.9|4915.9|4935.8|4915.8|4935.9|4915.9|4935.8|4915.8|0
1619009570000|2021-04-21 12:52:50|4935.6|4915.6|4935.6|4915.6|4935.6|4915.6|4935.4|4915.4|0
1619009590000|2021-04-21 12:53:10|4935.2|4915.2|4935|4915|4935.2|4915.2|4935|4915|0
1619009600000|2021-04-21 12:53:20|4934.8|4914.8|4934.7|4914.7|4934.8|4914.8|4934.7|4914.7|0
1619009610000|2021-04-21 12:53:30|4934.8|4914.8|4934.7|4914.7|4934.8|4914.8|4934.7|4914.7|0
1619009640000|2021-04-21 12:54:00|4934.6|4914.6|4934.5|4914.5|4934.6|4914.6|4934.5|4914.5|0
1619009650000|2021-04-21 12:54:10|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|0
1619009660000|2021-04-21 12:54:20|4934.7|4914.7|4934.6|4914.6|4934.7|4914.7|4934.6|4914.6|0
1619009670000|2021-04-21 12:54:30|4934.5|4914.5|4934.3|4914.3|4934.5|4914.5|4934.3|4914.3|0
1619009680000|2021-04-21 12:54:40|4934.2|4914.2|4934.5|4914.5|4934.8|4914.8|4934.2|4914.2|0
1619009690000|2021-04-21 12:54:50|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|0
1619009700000|2021-04-21 12:55:00|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|0
1619009720000|2021-04-21 12:55:20|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|0
1619009730000|2021-04-21 12:55:30|4934.6|4914.6|4934.8|4914.8|4934.8|4914.8|4934.6|4914.6|0
1619009740000|2021-04-21 12:55:40|4934.5|4914.5|4934.6|4914.6|4934.6|4914.6|4934.5|4914.5|0
1619009750000|2021-04-21 12:55:50|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|4934.5|4914.5|0
1619009760000|2021-04-21 12:56:00|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|4934.5|4914.5|0
1619009770000|2021-04-21 12:56:10|4934.8|4914.8|4934.7|4914.7|4934.8|4914.8|4934.7|4914.7|0
1619009800000|2021-04-21 12:56:40|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|4934.6|4914.6|0
1619009810000|2021-04-21 12:56:50|4934.5|4914.5|4934|4914|4934.5|4914.5|4933.9|4913.9|0
1619009820000|2021-04-21 12:57:00|4933.9|4913.9|4934|4914|4934.1|4914.1|4933.9|4913.9|0
1619009850000|2021-04-21 12:57:30|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|4933.9|4913.9|0
1619009860000|2021-04-21 12:57:40|4934.1|4914.1|4934.2|4914.2|4934.2|4914.2|4934.1|4914.1|0
1619009880000|2021-04-21 12:58:00|4934.3|4914.3|4934.2|4914.2|4934.3|4914.3|4934.2|4914.2|0
1619009890000|2021-04-21 12:58:10|4934.3|4914.3|4934.3|4914.3|4934.3|4914.3|4934.2|4914.2|0
1619009900000|2021-04-21 12:58:20|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|4934.4|4914.4|0
1619009920000|2021-04-21 12:58:40|4934.5|4914.5|4934.4|4914.4|4934.5|4914.5|4934.4|4914.4|0
1619009930000|2021-04-21 12:58:50|4934.3|4914.3|4934.3|4914.3|4934.4|4914.4|4934.3|4914.3|0
1619009940000|2021-04-21 12:59:00|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|4934.2|4914.2|0
1619009950000|2021-04-21 12:59:10|4934|4914|4934.1|4914.1|4934.1|4914.1|4934|4914|0
1619009960000|2021-04-21 12:59:20|4934|4914|4934|4914|4934|4914|4934|4914|0
1619009970000|2021-04-21 12:59:30|4933.9|4913.9|4933.6|4913.6|4933.9|4913.9|4933.6|4913.6|0
1619009980000|2021-04-21 12:59:40|4933.5|4913.5|4933.2|4913.2|4933.5|4913.5|4933.1|4913.1|0
1619009990000|2021-04-21 12:59:50|4933|4913|4933|4913|4933|4913|4933|4913|0
1619010000000|2021-04-21 13:00:00|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|0
1619010010000|2021-04-21 13:00:10|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|0
1619010020000|2021-04-21 13:00:20|4933.4|4913.4|4933.4|4913.4|4933.4|4913.4|4933.4|4913.4|0
1619010030000|2021-04-21 13:00:30|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|4933.3|4913.3|0
1619010040000|2021-04-21 13:00:40|4933.2|4913.2|4933.2|4913.2|4933.2|4913.2|4933.2|4913.2|0
1619010050000|2021-04-21 13:00:50|4933.1|4913.1|4933|4913|4933.2|4913.2|4933|4913|0
1619010060000|2021-04-21 13:01:00|4932.9|4912.9|4932.5|4912.5|4932.9|4912.9|4932.5|4912.5|0
1619010070000|2021-04-21 13:01:10|4932.7|4912.7|4932.7|4912.7|4932.8|4912.8|4932.7|4912.7|0
1619010080000|2021-04-21 13:01:20|4932.8|4912.8|4932.8|4912.8|4932.8|4912.8|4932.8|4912.8|0
1619010090000|2021-04-21 13:01:30|4932.6|4912.6|4932.6|4912.6|4932.6|4912.6|4932.6|4912.6|0
1619010100000|2021-04-21 13:01:40|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932|4912|0
1619010110000|2021-04-21 13:01:50|4932.1|4912.1|4932.3|4912.3|4932.3|4912.3|4932.1|4912.1|0
1619010120000|2021-04-21 13:02:00|4932.2|4912.2|4932|4912|4932.2|4912.2|4932|4912|0
1619010130000|2021-04-21 13:02:10|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|4932|4912|0
1619010150000|2021-04-21 13:02:30|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|0
1619010160000|2021-04-21 13:02:40|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|4932.1|4912.1|0
1619010170000|2021-04-21 13:02:50|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932.1|4912.1|0
1619010190000|2021-04-21 13:03:10|4932.3|4912.3|4932.2|4912.2|4932.3|4912.3|4932.2|4912.2|0
1619010200000|2021-04-21 13:03:20|4932.3|4912.3|4932.3|4912.3|4932.3|4912.3|4932.3|4912.3|0
1619010210000|2021-04-21 13:03:30|4932.2|4912.2|4932.2|4912.2|4932.3|4912.3|4932.2|4912.2|0
1619010220000|2021-04-21 13:03:40|4932.1|4912.1|4932|4912|4932.1|4912.1|4932|4912|0
1619010230000|2021-04-21 13:03:50|4931.8|4911.8|4931.7|4911.7|4931.8|4911.8|4931.7|4911.7|0
1619010240000|2021-04-21 13:04:00|4931.8|4911.8|4931.7|4911.7|4931.8|4911.8|4931.7|4911.7|0
1619010250000|2021-04-21 13:04:10|4931.8|4911.8|4931.7|4911.7|4931.8|4911.8|4931.7|4911.7|0
1619010260000|2021-04-21 13:04:20|4931.6|4911.6|4930.9|4910.9|4931.6|4911.6|4930.9|4910.9|0
1619010270000|2021-04-21 13:04:30|4931|4911|4930.8|4910.8|4931|4911|4930.7|4910.7|0
1619010280000|2021-04-21 13:04:40|4930.7|4910.7|4930.6|4910.6|4930.7|4910.7|4930.6|4910.6|0
1619010290000|2021-04-21 13:04:50|4930.7|4910.7|4930.7|4910.7|4930.8|4910.8|4930.7|4910.7|0
1619010300000|2021-04-21 13:05:00|4930.9|4910.9|4930.7|4910.7|4930.9|4910.9|4930.7|4910.7|0
1619010310000|2021-04-21 13:05:10|4930.3|4910.3|4930.2|4910.2|4930.3|4910.3|4930.2|4910.2|0
1619010320000|2021-04-21 13:05:20|4930.1|4910.1|4929.9|4909.9|4930.1|4910.1|4929.9|4909.9|0
1619010330000|2021-04-21 13:05:30|4930.1|4910.1|4930|4910|4930.1|4910.1|4930|4910|0
1619010350000|2021-04-21 13:05:50|4929.9|4909.9|4929.7|4909.7|4929.9|4909.9|4929.7|4909.7|0
1619010360000|2021-04-21 13:06:00|4930|4910|4930.1|4910.1|4930.1|4910.1|4930|4910|0
1619010370000|2021-04-21 13:06:10|4930.2|4910.2|4930.2|4910.2|4930.2|4910.2|4930.2|4910.2|0
1619010380000|2021-04-21 13:06:20|4930.1|4910.1|4930|4910|4930.2|4910.2|4930|4910|0
1619010390000|2021-04-21 13:06:30|4929.8|4909.8|4930|4910|4930|4910|4929.8|4909.8|0
1619010400000|2021-04-21 13:06:40|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|0
1619010410000|2021-04-21 13:06:50|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|0
1619010420000|2021-04-21 13:07:00|4929.6|4909.6|4929.4|4909.4|4929.6|4909.6|4929.4|4909.4|0
1619010430000|2021-04-21 13:07:10|4929.5|4909.5|4929.4|4909.4|4929.5|4909.5|4929.4|4909.4|0
1619010450000|2021-04-21 13:07:30|4929.5|4909.5|4929.4|4909.4|4929.5|4909.5|4929.4|4909.4|0
1619010460000|2021-04-21 13:07:40|4929.5|4909.5|4929.5|4909.5|4929.5|4909.5|4929.4|4909.4|0
1619010470000|2021-04-21 13:07:50|4929.6|4909.6|4929.7|4909.7|4929.7|4909.7|4929.6|4909.6|0
1619010480000|2021-04-21 13:08:00|4929.6|4909.6|4929.7|4909.7|4929.7|4909.7|4929.6|4909.6|0
1619010490000|2021-04-21 13:08:10|4929.8|4909.8|4929.8|4909.8|4929.8|4909.8|4929.8|4909.8|0
1619010520000|2021-04-21 13:08:40|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|0
1619010530000|2021-04-21 13:08:50|4929.8|4909.8|4929.9|4909.9|4930|4910|4929.8|4909.8|0
1619010550000|2021-04-21 13:09:10|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|4929.6|4909.6|0
1619010560000|2021-04-21 13:09:20|4929.8|4909.8|4929.9|4909.9|4929.9|4909.9|4929.8|4909.8|0
1619010570000|2021-04-21 13:09:30|4930|4910|4930|4910|4930|4910|4930|4910|0
1619010610000|2021-04-21 13:10:10|4929.9|4909.9|4930.1|4910.1|4930.1|4910.1|4929.9|4909.9|0
1619010630000|2021-04-21 13:10:30|4930.3|4910.3|4930.2|4910.2|4930.3|4910.3|4930.2|4910.2|0
1619010640000|2021-04-21 13:10:40|4930|4910|4930.1|4910.1|4930.1|4910.1|4930|4910|0
1619010650000|2021-04-21 13:10:50|4930|4910|4930|4910|4930|4910|4930|4910|0
1619010670000|2021-04-21 13:11:10|4930.1|4910.1|4930.1|4910.1|4930.1|4910.1|4930.1|4910.1|0
1619010680000|2021-04-21 13:11:20|4930.4|4910.4|4930.5|4910.5|4930.5|4910.5|4930.4|4910.4|0
1619010700000|2021-04-21 13:11:40|4930.6|4910.6|4930.5|4910.5|4930.6|4910.6|4930.5|4910.5|0
1619010720000|2021-04-21 13:12:00|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|0
1619010750000|2021-04-21 13:12:30|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|4930.7|4910.7|0
1619010760000|2021-04-21 13:12:40|4930.5|4910.5|4929.9|4909.9|4930.5|4910.5|4929.9|4909.9|0
1619010770000|2021-04-21 13:12:50|4929.8|4909.8|4929.5|4909.5|4929.8|4909.8|4929.4|4909.4|0
1619010780000|2021-04-21 13:13:00|4929.4|4909.4|4929.5|4909.5|4929.5|4909.5|4929.4|4909.4|0
1619010790000|2021-04-21 13:13:10|4929.4|4909.4|4929.7|4909.7|4929.7|4909.7|4929.3|4909.3|0
1619010800000|2021-04-21 13:13:20|4929.9|4909.9|4930|4910|4930|4910|4929.8|4909.8|0
1619010810000|2021-04-21 13:13:30|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|0
1619010820000|2021-04-21 13:13:40|4930.4|4910.4|4930.2|4910.2|4930.4|4910.4|4930.1|4910.1|0
1619010830000|2021-04-21 13:13:50|4930.1|4910.1|4930.2|4910.2|4930.2|4910.2|4930.1|4910.1|0
1619010840000|2021-04-21 13:14:00|4929.9|4909.9|4929.8|4909.8|4929.9|4909.9|4929.8|4909.8|0
1619010850000|2021-04-21 13:14:10|4929.9|4909.9|4929.7|4909.7|4930|4910|4929.7|4909.7|0
1619010860000|2021-04-21 13:14:20|4929.8|4909.8|4929.4|4909.4|4929.8|4909.8|4929.4|4909.4|0
1619010870000|2021-04-21 13:14:30|4929.3|4909.3|4929.3|4909.3|4929.3|4909.3|4929.3|4909.3|0
1619010900000|2021-04-21 13:15:00|4929.4|4909.4|4929.3|4909.3|4929.4|4909.4|4929.2|4909.2|0
1619010910000|2021-04-21 13:15:10|4929.4|4909.4|4929.4|4909.4|4929.4|4909.4|4929.4|4909.4|0
1619010920000|2021-04-21 13:15:20|4929.5|4909.5|4929.1|4909.1|4929.5|4909.5|4929.1|4909.1|0
1619010930000|2021-04-21 13:15:30|4929.4|4909.4|4929.5|4909.5|4929.5|4909.5|4929.4|4909.4|0
1619010940000|2021-04-21 13:15:40|4929.4|4909.4|4929.4|4909.4|4929.4|4909.4|4929.4|4909.4|0
1619010950000|2021-04-21 13:15:50|4929.5|4909.5|4929.5|4909.5|4929.5|4909.5|4929.5|4909.5|0
1619010960000|2021-04-21 13:16:00|4929.6|4909.6|4929.4|4909.4|4929.6|4909.6|4929.3|4909.3|0
1619010970000|2021-04-21 13:16:10|4929.8|4909.8|4930.1|4910.1|4930.1|4910.1|4929.7|4909.7|0
1619010980000|2021-04-21 13:16:20|4930.3|4910.3|4930.3|4910.3|4930.3|4910.3|4930.1|4910.1|0
1619010990000|2021-04-21 13:16:30|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|4930.4|4910.4|0
1619011000000|2021-04-21 13:16:40|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|0
1619011010000|2021-04-21 13:16:50|4930.5|4910.5|4930.4|4910.4|4930.5|4910.5|4930.4|4910.4|0
1619011020000|2021-04-21 13:17:00|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|0
1619011030000|2021-04-21 13:17:10|4930.7|4910.7|4931.3|4911.3|4931.3|4911.3|4930.7|4910.7|0
1619011040000|2021-04-21 13:17:20|4931.5|4911.5|4931.8|4911.8|4931.8|4911.8|4931.5|4911.5|0
1619011050000|2021-04-21 13:17:30|4931.9|4911.9|4932.3|4912.3|4932.3|4912.3|4931.9|4911.9|0
1619011060000|2021-04-21 13:17:40|4932.2|4912.2|4932.3|4912.3|4932.3|4912.3|4932|4912|0
1619011070000|2021-04-21 13:17:50|4932.2|4912.2|4932.4|4912.4|4932.4|4912.4|4932.2|4912.2|0
1619011090000|2021-04-21 13:18:10|4932.5|4912.5|4932.4|4912.4|4932.5|4912.5|4932.4|4912.4|0
1619011100000|2021-04-21 13:18:20|4932|4912|4932|4912|4932|4912|4932|4912|0
1619011110000|2021-04-21 13:18:30|4932.1|4912.1|4933|4913|4933|4913|4932|4912|0
1619011120000|2021-04-21 13:18:40|4932.9|4912.9|4932.7|4912.7|4932.9|4912.9|4932.5|4912.5|0
1619011130000|2021-04-21 13:18:50|4932.9|4912.9|4932.7|4912.7|4932.9|4912.9|4932.7|4912.7|0
1619011140000|2021-04-21 13:19:00|4932.4|4912.4|4932.5|4912.5|4932.5|4912.5|4932.4|4912.4|0
1619011150000|2021-04-21 13:19:10|4932.2|4912.2|4932.2|4912.2|4932.2|4912.2|4932.1|4912.1|0
1619011160000|2021-04-21 13:19:20|4932.3|4912.3|4932.3|4912.3|4932.3|4912.3|4932.3|4912.3|0
1619011180000|2021-04-21 13:19:40|4932.1|4912.1|4931.8|4911.8|4932.2|4912.2|4931.8|4911.8|0
1619011190000|2021-04-21 13:19:50|4932|4912|4931.9|4911.9|4932|4912|4931.9|4911.9|0
1619011200000|2021-04-21 13:20:00|4932|4912|4932|4912|4932|4912|4932|4912|0
1619011210000|2021-04-21 13:20:10|4931.9|4911.9|4931.8|4911.8|4932|4912|4931.8|4911.8|0
1619011220000|2021-04-21 13:20:20|4931.9|4911.9|4931.7|4911.7|4931.9|4911.9|4931.7|4911.7|0
1619011230000|2021-04-21 13:20:30|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|0
1619011240000|2021-04-21 13:20:40|4931.5|4911.5|4931.6|4911.6|4931.6|4911.6|4931.5|4911.5|0
1619011250000|2021-04-21 13:20:50|4931.4|4911.4|4931.4|4911.4|4931.5|4911.5|4931.4|4911.4|0
1619011260000|2021-04-21 13:21:00|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|4931.6|4911.6|0
1619011270000|2021-04-21 13:21:10|4931.1|4911.1|4931.5|4911.5|4931.5|4911.5|4931.1|4911.1|0
1619011280000|2021-04-21 13:21:20|4931.4|4911.4|4931.4|4911.4|4931.4|4911.4|4931.4|4911.4|0
1619011290000|2021-04-21 13:21:30|4931.5|4911.5|4931.5|4911.5|4931.5|4911.5|4931.5|4911.5|0
1619011300000|2021-04-21 13:21:40|4931.7|4911.7|4931.8|4911.8|4931.8|4911.8|4931.7|4911.7|0
1619011310000|2021-04-21 13:21:50|4931.7|4911.7|4931.7|4911.7|4931.7|4911.7|4931.7|4911.7|0
1619011320000|2021-04-21 13:22:00|4931.6|4911.6|4931.2|4911.2|4931.6|4911.6|4931.2|4911.2|0
1619011330000|2021-04-21 13:22:10|4931.3|4911.3|4931.3|4911.3|4931.3|4911.3|4931.3|4911.3|0
1619011340000|2021-04-21 13:22:20|4931|4911|4931.2|4911.2|4931.3|4911.3|4931|4911|0
1619011350000|2021-04-21 13:22:30|4931.3|4911.3|4931.3|4911.3|4931.3|4911.3|4931.2|4911.2|0
1619011360000|2021-04-21 13:22:40|4931.2|4911.2|4931.1|4911.1|4931.2|4911.2|4931|4911|0
1619011370000|2021-04-21 13:22:50|4931|4911|4930.8|4910.8|4931|4911|4930.8|4910.8|0
1619011380000|2021-04-21 13:23:00|4930.9|4910.9|4930.8|4910.8|4930.9|4910.9|4930.8|4910.8|0
1619011390000|2021-04-21 13:23:10|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|4930.6|4910.6|0
1619011400000|2021-04-21 13:23:20|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|4930.5|4910.5|0
1619011410000|2021-04-21 13:23:30|4930.4|4910.4|4930|4910|4930.5|4910.5|4930|4910|0
1619011420000|2021-04-21 13:23:40|4929.9|4909.9|4929.9|4909.9|4930.2|4910.2|4929.9|4909.9|0
1619011430000|2021-04-21 13:23:50|4929.7|4909.7|4929.3|4909.3|4929.7|4909.7|4929.3|4909.3|0
1619011440000|2021-04-21 13:24:00|4929.2|4909.2|4929.1|4909.1|4929.2|4909.2|4929.1|4909.1|0
1619011450000|2021-04-21 13:24:10|4929.2|4909.2|4929|4909|4929.2|4909.2|4929|4909|0
1619011460000|2021-04-21 13:24:20|4929.1|4909.1|4929.1|4909.1|4929.1|4909.1|4929.1|4909.1|0
1619011480000|2021-04-21 13:24:40|4929.2|4909.2|4929.3|4909.3|4929.3|4909.3|4929.2|4909.2|0
1619011490000|2021-04-21 13:24:50|4929.6|4909.6|4929.6|4909.6|4929.6|4909.6|4929.6|4909.6|0
1619011500000|2021-04-21 13:25:00|4929.5|4909.5|4929.7|4909.7|4929.7|4909.7|4929.5|4909.5|0
1619011510000|2021-04-21 13:25:10|4929.6|4909.6|4929.7|4909.7|4929.7|4909.7|4929.5|4909.5|0
1619011520000|2021-04-21 13:25:20|4929.5|4909.5|4929.4|4909.4|4929.5|4909.5|4929.4|4909.4|0
1619011530000|2021-04-21 13:25:30|4929.2|4909.2|4929|4909|4929.2|4909.2|4929|4909|0
1619011540000|2021-04-21 13:25:40|4928.9|4908.9|4928.9|4908.9|4928.9|4908.9|4928.9|4908.9|0
1619011550000|2021-04-21 13:25:50|4929|4909|4929.1|4909.1|4929.1|4909.1|4929|4909|0
1619011560000|2021-04-21 13:26:00|4929|4909|4929|4909|4929|4909|4929|4909|0
1619011570000|2021-04-21 13:26:10|4929.1|4909.1|4929.2|4909.2|4929.3|4909.3|4929.1|4909.1|0
1619011580000|2021-04-21 13:26:20|4929.3|4909.3|4929.3|4909.3|4929.4|4909.4|4929.3|4909.3|0
1619011600000|2021-04-21 13:26:40|4929.5|4909.5|4929.5|4909.5|4929.5|4909.5|4929.5|4909.5|0
1619011610000|2021-04-21 13:26:50|4929.6|4909.6|4929.6|4909.6|4929.6|4909.6|4929.6|4909.6|0
1619011620000|2021-04-21 13:27:00|4929.7|4909.7|4929.8|4909.8|4929.8|4909.8|4929.7|4909.7|0
1619011630000|2021-04-21 13:27:10|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|4929.7|4909.7|0
1619011640000|2021-04-21 13:27:20|4929.5|4909.5|4929.4|4909.4|4929.5|4909.5|4929.4|4909.4|0
1619011660000|2021-04-21 13:27:40|4929.5|4909.5|4929.7|4909.7|4929.7|4909.7|4929.5|4909.5|0
1619011670000|2021-04-21 13:27:50|4929.8|4909.8|4929.8|4909.8|4929.8|4909.8|4929.8|4909.8|0
1619011680000|2021-04-21 13:28:00|4929.9|4909.9|4929.9|4909.9|4930|4910|4929.9|4909.9|0
1619011690000|2021-04-21 13:28:10|4930|4910|4930.2|4910.2|4930.3|4910.3|4930|4910|0
1619011700000|2021-04-21 13:28:20|4930.3|4910.3|4930.2|4910.2|4930.3|4910.3|4930.2|4910.2|0
1619011710000|2021-04-21 13:28:30|4930|4910|4929.9|4909.9|4930|4910|4929.9|4909.9|0
1619011720000|2021-04-21 13:28:40|4930|4910|4930|4910|4930.1|4910.1|4930|4910|0
1619011730000|2021-04-21 13:28:50|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|4929.9|4909.9|0
1619011740000|2021-04-21 13:29:00|4929.8|4909.8|4929.9|4909.9|4929.9|4909.9|4929.8|4909.8|0
1619011750000|2021-04-21 13:29:10|4929.8|4909.8|4929.9|4909.9|4930|4910|4929.8|4909.8|0
1619011760000|2021-04-21 13:29:20|4929.8|4909.8|4929.9|4909.9|4929.9|4909.9|4929.8|4909.8|0
1619011770000|2021-04-21 13:29:30|4930|4910|4930|4910|4930.1|4910.1|4930|4910|0
1619011780000|2021-04-21 13:29:40|4930.1|4910.1|4930.5|4910.5|4930.5|4910.5|4930.1|4910.1|0
1619011790000|2021-04-21 13:29:50|4930.3|4910.3|4930.4|4910.4|4930.4|4910.4|4930.2|4910.2|0
1619011800000|2021-04-21 13:30:00|4930.6|4910.6|4931.3|4911.3|4931.3|4911.3|4930.1|4910.1|0
1619011810000|2021-04-21 13:30:10|4931.2|4911.2|4931.7|4911.7|4931.7|4911.7|4931.2|4911.2|0
1619011820000|2021-04-21 13:30:20|4932.1|4912.1|4932.2|4912.2|4932.2|4912.2|4932.1|4912.1|0
1619011830000|2021-04-21 13:30:30|4932.1|4912.1|4931.9|4911.9|4932.1|4912.1|4931.9|4911.9|0
1619011840000|2021-04-21 13:30:40|4932.1|4912.1|4932|4912|4932.1|4912.1|4932|4912|0
1619011850000|2021-04-21 13:30:50|4932.1|4912.1|4932|4912|4932.1|4912.1|4932|4912|0
1619011860000|2021-04-21 13:31:00|4932.3|4912.3|4933.4|4913.4|4933.8|4913.8|4932.3|4912.3|0
1619011870000|2021-04-21 13:31:10|4933.5|4913.5|4933.4|4913.4|4933.5|4913.5|4933.4|4913.4|0
1619011880000|2021-04-21 13:31:20|4933.5|4913.5|4933.7|4913.7|4933.7|4913.7|4933.5|4913.5|0
1619011890000|2021-04-21 13:31:30|4933.8|4913.8|4934.3|4914.3|4934.3|4914.3|4933.7|4913.7|0
1619011900000|2021-04-21 13:31:40|4934|4914|4934|4914|4934.2|4914.2|4934|4914|0
1619011910000|2021-04-21 13:31:50|4934.1|4914.1|4933.9|4913.9|4934.1|4914.1|4933.9|4913.9|0
1619011920000|2021-04-21 13:32:00|4933.8|4913.8|4933.7|4913.7|4933.8|4913.8|4933.5|4913.5|0
1619011930000|2021-04-21 13:32:10|4933.2|4913.2|4932.7|4912.7|4933.2|4913.2|4932.7|4912.7|0
1619011940000|2021-04-21 13:32:20|4932.9|4912.9|4932.9|4912.9|4933|4913|4932.9|4912.9|0
1619011950000|2021-04-21 13:32:30|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|0
1619011960000|2021-04-21 13:32:40|4933|4913|4933.2|4913.2|4933.2|4913.2|4933|4913|0
1619011970000|2021-04-21 13:32:50|4933.1|4913.1|4933|4913|4933.1|4913.1|4933|4913|0
1619011980000|2021-04-21 13:33:00|4933.1|4913.1|4933.2|4913.2|4933.2|4913.2|4933.1|4913.1|0
1619011990000|2021-04-21 13:33:10|4933.3|4913.3|4933.6|4913.6|4933.8|4913.8|4933.3|4913.3|0
1619012000000|2021-04-21 13:33:20|4933.7|4913.7|4933.1|4913.1|4933.7|4913.7|4933.1|4913.1|0
1619012010000|2021-04-21 13:33:30|4933.2|4913.2|4933.4|4913.4|4933.4|4913.4|4933.2|4913.2|0
1619012020000|2021-04-21 13:33:40|4933.6|4913.6|4933.8|4913.8|4933.8|4913.8|4933.6|4913.6|0
1619012040000|2021-04-21 13:34:00|4934.1|4914.1|4933.5|4913.5|4934.1|4914.1|4932.9|4912.9|0
1619012050000|2021-04-21 13:34:10|4933.4|4913.4|4933.8|4913.8|4934|4914|4933.4|4913.4|0
1619012060000|2021-04-21 13:34:20|4933.6|4913.6|4933.5|4913.5|4933.6|4913.6|4933.5|4913.5|0
1619012070000|2021-04-21 13:34:30|4933.8|4913.8|4933.5|4913.5|4933.8|4913.8|4933.5|4913.5|0
1619012080000|2021-04-21 13:34:40|4933.6|4913.6|4933.9|4913.9|4934|4914|4933.6|4913.6|0
1619012090000|2021-04-21 13:34:50|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|4933.6|4913.6|0
1619012100000|2021-04-21 13:35:00|4933.8|4913.8|4933.8|4913.8|4933.8|4913.8|4933.7|4913.7|0
1619012110000|2021-04-21 13:35:10|4933.9|4913.9|4934.1|4914.1|4934.1|4914.1|4933.9|4913.9|0
1619012120000|2021-04-21 13:35:20|4934|4914|4934.2|4914.2|4934.2|4914.2|4934|4914|0
1619012130000|2021-04-21 13:35:30|4934.5|4914.5|4934.6|4914.6|4934.6|4914.6|4934.3|4914.3|0
1619012140000|2021-04-21 13:35:40|4934.7|4914.7|4935.1|4915.1|4935.1|4915.1|4934.7|4914.7|0
1619012150000|2021-04-21 13:35:50|4934|4914|4934|4914|4934|4914|4933.6|4913.6|0
1619012160000|2021-04-21 13:36:00|4933.9|4913.9|4933.6|4913.6|4933.9|4913.9|4933.5|4913.5|0
1619012170000|2021-04-21 13:36:10|4933.5|4913.5|4932.3|4912.3|4933.5|4913.5|4932.3|4912.3|0
1619012180000|2021-04-21 13:36:20|4932.5|4912.5|4931.9|4911.9|4932.5|4912.5|4931.9|4911.9|0
1619012190000|2021-04-21 13:36:30|4932|4912|4932|4912|4932.2|4912.2|4932|4912|0
1619012200000|2021-04-21 13:36:40|4932.1|4912.1|4932|4912|4932.1|4912.1|4932|4912|0
1619012210000|2021-04-21 13:36:50|4931.9|4911.9|4932.5|4912.5|4932.5|4912.5|4931.9|4911.9|0
1619012220000|2021-04-21 13:37:00|4932.6|4912.6|4932.4|4912.4|4932.7|4912.7|4932.4|4912.4|0
1619012240000|2021-04-21 13:37:20|4932.5|4912.5|4932.4|4912.4|4932.5|4912.5|4932.4|4912.4|0
1619012250000|2021-04-21 13:37:30|4932.9|4912.9|4932.9|4912.9|4932.9|4912.9|4932.9|4912.9|0
1619012260000|2021-04-21 13:37:40|4933|4913|4932.9|4912.9|4933|4913|4932.9|4912.9|0
1619012270000|2021-04-21 13:37:50|4933.2|4913.2|4933|4913|4933.2|4913.2|4933|4913|0
1619012280000|2021-04-21 13:38:00|4933.2|4913.2|4933.2|4913.2|4933.2|4913.2|4933.1|4913.1|0
1619012290000|2021-04-21 13:38:10|4933.1|4913.1|4933|4913|4933.1|4913.1|4933|4913|0
1619012300000|2021-04-21 13:38:20|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|4933.1|4913.1|0
1619012310000|2021-04-21 13:38:30|4933|4913|4933|4913|4933|4913|4933|4913|0
1619012320000|2021-04-21 13:38:40|4932.9|4912.9|4933|4913|4933|4913|4932.9|4912.9|0
1619012330000|2021-04-21 13:38:50|4932.9|4912.9|4933.5|4913.5|4933.5|4913.5|4932.9|4912.9|0
1619012340000|2021-04-21 13:39:00|4933.6|4913.6|4933.6|4913.6|4933.7|4913.7|4933.6|4913.6|0
1619012350000|2021-04-21 13:39:10|4933.7|4913.7|4933.7|4913.7|4933.7|4913.7|4933.6|4913.6|0
1619012370000|2021-04-21 13:39:30|4933.6|4913.6|4934|4914|4934|4914|4933.4|4913.4|0
1619012380000|2021-04-21 13:39:40|4933.5|4913.5|4933.3|4913.3|4933.6|4913.6|4933|4913|0
1619012400000|2021-04-21 13:40:00|4933.4|4913.4|4933.1|4913.1|4933.4|4913.4|4933|4913|0
1619012410000|2021-04-21 13:40:10|4933.2|4913.2|4933.3|4913.3|4933.3|4913.3|4933.1|4913.1|0
1619012420000|2021-04-21 13:40:20|4933.5|4913.5|4933.5|4913.5|4933.6|4913.6|4933.5|4913.5|0
1619012430000|2021-04-21 13:40:30|4933.4|4913.4|4933.5|4913.5|4933.5|4913.5|4933.4|4913.4|0
1619012440000|2021-04-21 13:40:40|4933.6|4913.6|4933.6|4913.6|4933.6|4913.6|4933.5|4913.5|0
1619012450000|2021-04-21 13:40:50|4933.9|4913.9|4933.8|4913.8|4933.9|4913.9|4933.8|4913.8|0
1619012460000|2021-04-21 13:41:00|4933.9|4913.9|4934.1|4914.1|4934.1|4914.1|4933.9|4913.9|0
1619012470000|2021-04-21 13:41:10|4934|4914|4934.3|4914.3|4934.3|4914.3|4934|4914|0
1619012480000|2021-04-21 13:41:20|4934.5|4914.5|4934.7|4914.7|4934.7|4914.7|4934.5|4914.5|0
1619012490000|2021-04-21 13:41:30|4934.8|4914.8|4934.9|4914.9|4934.9|4914.9|4934.8|4914.8|0
1619012500000|2021-04-21 13:41:40|4934.8|4914.8|4934.8|4914.8|4934.8|4914.8|4934.7|4914.7|0
1619012510000|2021-04-21 13:41:50|4934.9|4914.9|4934.8|4914.8|4934.9|4914.9|4934.8|4914.8|0
1619012520000|2021-04-21 13:42:00|4934.9|4914.9|4935.4|4915.4|4935.5|4915.5|4934.9|4914.9|0
1619012530000|2021-04-21 13:42:10|4935.9|4915.9|4936.3|4916.3|4936.3|4916.3|4935.9|4915.9|0
1619012540000|2021-04-21 13:42:20|4936.6|4916.6|4936.7|4916.7|4936.8|4916.8|4936.6|4916.6|0
1619012550000|2021-04-21 13:42:30|4936.4|4916.4|4936.2|4916.2|4936.5|4916.5|4936.2|4916.2|0
1619012560000|2021-04-21 13:42:40|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|4936.3|4916.3|0
1619012570000|2021-04-21 13:42:50|4936.4|4916.4|4936.3|4916.3|4936.4|4916.4|4936.3|4916.3|0
1619012580000|2021-04-21 13:43:00|4936.5|4916.5|4936.6|4916.6|4936.7|4916.7|4936.5|4916.5|0
1619012590000|2021-04-21 13:43:10|4936.5|4916.5|4936.2|4916.2|4936.8|4916.8|4936.2|4916.2|0
1619012600000|2021-04-21 13:43:20|4936|4916|4936.1|4916.1|4936.1|4916.1|4936|4916|0
1619012610000|2021-04-21 13:43:30|4936.2|4916.2|4936.8|4916.8|4936.8|4916.8|4936.2|4916.2|0
1619012620000|2021-04-21 13:43:40|4936.9|4916.9|4936.9|4916.9|4937|4917|4936.7|4916.7|0
1619012650000|2021-04-21 13:44:10|4937|4917|4936.8|4916.8|4937.2|4917.2|4936.7|4916.7|0
1619012660000|2021-04-21 13:44:20|4936.9|4916.9|4937.4|4917.4|4937.4|4917.4|4936.7|4916.7|0
1619012670000|2021-04-21 13:44:30|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|0
1619012680000|2021-04-21 13:44:40|4937.6|4917.6|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1619012690000|2021-04-21 13:44:50|4937.6|4917.6|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1619012700000|2021-04-21 13:45:00|4937.6|4917.6|4937.1|4917.1|4937.7|4917.7|4937.1|4917.1|0
1619012710000|2021-04-21 13:45:10|4937|4917|4936.3|4916.3|4937|4917|4936.3|4916.3|0
1619012720000|2021-04-21 13:45:20|4936.2|4916.2|4936.4|4916.4|4936.4|4916.4|4936.2|4916.2|0
1619012730000|2021-04-21 13:45:30|4936.1|4916.1|4936.6|4916.6|4936.7|4916.7|4936.1|4916.1|0
1619012740000|2021-04-21 13:45:40|4936.9|4916.9|4936.7|4916.7|4936.9|4916.9|4936.7|4916.7|0
1619012750000|2021-04-21 13:45:50|4936.8|4916.8|4937.2|4917.2|4937.2|4917.2|4936.8|4916.8|0
1619012760000|2021-04-21 13:46:00|4937.3|4917.3|4936.9|4916.9|4937.3|4917.3|4936.9|4916.9|0
1619012780000|2021-04-21 13:46:20|4937|4917|4937.2|4917.2|4937.2|4917.2|4937|4917|0
1619012790000|2021-04-21 13:46:30|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|4937.3|4917.3|0
1619012800000|2021-04-21 13:46:40|4937.5|4917.5|4938.6|4918.6|4938.7|4918.7|4937.4|4917.4|0
1619012810000|2021-04-21 13:46:50|4938.7|4918.7|4938.7|4918.7|4938.9|4918.9|4938.7|4918.7|0
1619012820000|2021-04-21 13:47:00|4938.8|4918.8|4938.9|4918.9|4938.9|4918.9|4938.8|4918.8|0
1619012830000|2021-04-21 13:47:10|4939|4919|4939.1|4919.1|4939.1|4919.1|4938.9|4918.9|0
1619012840000|2021-04-21 13:47:20|4939|4919|4939|4919|4939|4919|4938.8|4918.8|0
1619012850000|2021-04-21 13:47:30|4939.1|4919.1|4939|4919|4939.1|4919.1|4939|4919|0
1619012860000|2021-04-21 13:47:40|4939.1|4919.1|4939.5|4919.5|4939.5|4919.5|4939.1|4919.1|0
1619012870000|2021-04-21 13:47:50|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1619012880000|2021-04-21 13:48:00|4939.8|4919.8|4939.6|4919.6|4939.8|4919.8|4939.6|4919.6|0
1619012890000|2021-04-21 13:48:10|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|0
1619012900000|2021-04-21 13:48:20|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1619012910000|2021-04-21 13:48:30|4939.4|4919.4|4939.4|4919.4|4939.4|4919.4|4939.3|4919.3|0
1619012920000|2021-04-21 13:48:40|4939.6|4919.6|4939.8|4919.8|4940|4920|4939.5|4919.5|0
1619012930000|2021-04-21 13:48:50|4940|4920|4940.2|4920.2|4940.5|4920.5|4940|4920|0
1619012960000|2021-04-21 13:49:20|4939.9|4919.9|4940|4920|4940|4920|4939.9|4919.9|0
1619012970000|2021-04-21 13:49:30|4940.2|4920.2|4940.3|4920.3|4940.3|4920.3|4940.2|4920.2|0
1619012980000|2021-04-21 13:49:40|4940.4|4920.4|4940.3|4920.3|4940.4|4920.4|4940.3|4920.3|0
1619012990000|2021-04-21 13:49:50|4940.4|4920.4|4940.2|4920.2|4940.4|4920.4|4940.2|4920.2|0
1619013000000|2021-04-21 13:50:00|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.1|4920.1|0
1619013010000|2021-04-21 13:50:10|4940.4|4920.4|4940.5|4920.5|4940.5|4920.5|4940.3|4920.3|0
1619013020000|2021-04-21 13:50:20|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|4940.4|4920.4|0
1619013030000|2021-04-21 13:50:30|4940.5|4920.5|4940.7|4920.7|4940.7|4920.7|4940.4|4920.4|0
1619013040000|2021-04-21 13:50:40|4941|4921|4941|4921|4941|4921|4941|4921|0
1619013050000|2021-04-21 13:50:50|4940.9|4920.9|4940.8|4920.8|4940.9|4920.9|4940.7|4920.7|0
1619013060000|2021-04-21 13:51:00|4941|4921|4940.7|4920.7|4941|4921|4940.7|4920.7|0
1619013070000|2021-04-21 13:51:10|4940.4|4920.4|4940.5|4920.5|4940.5|4920.5|4940.4|4920.4|0
1619013080000|2021-04-21 13:51:20|4940.4|4920.4|4939.8|4919.8|4940.5|4920.5|4939.7|4919.7|0
1619013090000|2021-04-21 13:51:30|4939.6|4919.6|4940|4920|4940|4920|4939.6|4919.6|0
1619013100000|2021-04-21 13:51:40|4939.3|4919.3|4939.3|4919.3|4939.4|4919.4|4939.2|4919.2|0
1619013110000|2021-04-21 13:51:50|4939.4|4919.4|4939.5|4919.5|4939.5|4919.5|4939.3|4919.3|0
1619013120000|2021-04-21 13:52:00|4939.1|4919.1|4939.1|4919.1|4939.2|4919.2|4939.1|4919.1|0
1619013130000|2021-04-21 13:52:10|4939.2|4919.2|4939.6|4919.6|4939.6|4919.6|4939.2|4919.2|0
1619013140000|2021-04-21 13:52:20|4939.7|4919.7|4939.8|4919.8|4939.8|4919.8|4939.7|4919.7|0
1619013150000|2021-04-21 13:52:30|4940|4920|4939.9|4919.9|4940|4920|4939.9|4919.9|0
1619013160000|2021-04-21 13:52:40|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.7|4919.7|0
1619013180000|2021-04-21 13:53:00|4939.9|4919.9|4940|4920|4940|4920|4939.9|4919.9|0
1619013190000|2021-04-21 13:53:10|4939.9|4919.9|4939.9|4919.9|4940|4920|4939.9|4919.9|0
1619013200000|2021-04-21 13:53:20|4940|4920|4940.4|4920.4|4940.4|4920.4|4940|4920|0
1619013210000|2021-04-21 13:53:30|4940.3|4920.3|4939.9|4919.9|4940.3|4920.3|4939.9|4919.9|0
1619013220000|2021-04-21 13:53:40|4939.8|4919.8|4939.5|4919.5|4939.8|4919.8|4939.5|4919.5|0
1619013230000|2021-04-21 13:53:50|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|4939.6|4919.6|0
1619013240000|2021-04-21 13:54:00|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1619013250000|2021-04-21 13:54:10|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|0
1619013260000|2021-04-21 13:54:20|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|4939.7|4919.7|0
1619013270000|2021-04-21 13:54:30|4939.5|4919.5|4939.9|4919.9|4939.9|4919.9|4939.5|4919.5|0
1619013280000|2021-04-21 13:54:40|4939.8|4919.8|4939.6|4919.6|4939.8|4919.8|4939.5|4919.5|0
1619013290000|2021-04-21 13:54:50|4939.5|4919.5|4939.5|4919.5|4939.5|4919.5|4939.3|4919.3|0
1619013300000|2021-04-21 13:55:00|4939.6|4919.6|4939.6|4919.6|4939.7|4919.7|4939.6|4919.6|0
1619013310000|2021-04-21 13:55:10|4939.7|4919.7|4940.5|4920.5|4940.5|4920.5|4939.7|4919.7|0
1619013320000|2021-04-21 13:55:20|4940.4|4920.4|4940.4|4920.4|4940.5|4920.5|4940.4|4920.4|0
1619013330000|2021-04-21 13:55:30|4940.6|4920.6|4940.6|4920.6|4940.7|4920.7|4940.6|4920.6|0
1619013340000|2021-04-21 13:55:40|4940.7|4920.7|4940.3|4920.3|4940.7|4920.7|4940.2|4920.2|0
1619013350000|2021-04-21 13:55:50|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619013360000|2021-04-21 13:56:00|4940.3|4920.3|4940.2|4920.2|4940.3|4920.3|4940.2|4920.2|0
1619013370000|2021-04-21 13:56:10|4940|4920|4939.5|4919.5|4940|4920|4939.5|4919.5|0
1619013380000|2021-04-21 13:56:20|4939.4|4919.4|4939|4919|4939.4|4919.4|4939|4919|0
1619013390000|2021-04-21 13:56:30|4938.9|4918.9|4939.1|4919.1|4939.1|4919.1|4938.9|4918.9|0
1619013400000|2021-04-21 13:56:40|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1619013410000|2021-04-21 13:56:50|4939|4919|4938.6|4918.6|4939|4919|4938.6|4918.6|0
1619013420000|2021-04-21 13:57:00|4938.5|4918.5|4938.6|4918.6|4938.9|4918.9|4937.7|4917.7|0
1619013430000|2021-04-21 13:57:10|4938.7|4918.7|4938.8|4918.8|4938.8|4918.8|4938.7|4918.7|0
1619013440000|2021-04-21 13:57:20|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|4938.9|4918.9|0
1619013450000|2021-04-21 13:57:30|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|4938.5|4918.5|0
1619013460000|2021-04-21 13:57:40|4938.6|4918.6|4938.5|4918.5|4938.6|4918.6|4938.5|4918.5|0
1619013470000|2021-04-21 13:57:50|4938.1|4918.1|4938.1|4918.1|4938.1|4918.1|4938|4918|0
1619013480000|2021-04-21 13:58:00|4938.3|4918.3|4938.4|4918.4|4938.4|4918.4|4938.3|4918.3|0
1619013490000|2021-04-21 13:58:10|4938.3|4918.3|4938.6|4918.6|4938.6|4918.6|4938.3|4918.3|0
1619013500000|2021-04-21 13:58:20|4938.9|4918.9|4939.4|4919.4|4939.4|4919.4|4938.9|4918.9|0
1619013510000|2021-04-21 13:58:30|4939.5|4919.5|4939.2|4919.2|4939.7|4919.7|4939.2|4919.2|0
1619013520000|2021-04-21 13:58:40|4939|4919|4938.9|4918.9|4939|4919|4938.9|4918.9|0
1619013530000|2021-04-21 13:58:50|4938.8|4918.8|4938.5|4918.5|4938.8|4918.8|4938.5|4918.5|0
1619013540000|2021-04-21 13:59:00|4938.4|4918.4|4938.2|4918.2|4938.6|4918.6|4938.2|4918.2|0
1619013550000|2021-04-21 13:59:10|4938.1|4918.1|4938.4|4918.4|4938.4|4918.4|4938.1|4918.1|0
1619013560000|2021-04-21 13:59:20|4938.3|4918.3|4937.8|4917.8|4938.3|4918.3|4937.8|4917.8|0
1619013570000|2021-04-21 13:59:30|4937.7|4917.7|4937.6|4917.6|4937.7|4917.7|4937.6|4917.6|0
1619013580000|2021-04-21 13:59:40|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|4937.5|4917.5|0
1619013590000|2021-04-21 13:59:50|4937.6|4917.6|4937.5|4917.5|4937.6|4917.6|4937.5|4917.5|0
1619013600000|2021-04-21 14:00:00|4937.3|4917.3|4937.1|4917.1|4937.3|4917.3|4937.1|4917.1|0
1619013610000|2021-04-21 14:00:10|4937.4|4917.4|4937.5|4917.5|4937.5|4917.5|4937.4|4917.4|0
1619013620000|2021-04-21 14:00:20|4937.4|4917.4|4937.3|4917.3|4937.5|4917.5|4937|4917|0
1619013630000|2021-04-21 14:00:30|4937.4|4917.4|4937.6|4917.6|4937.7|4917.7|4937.4|4917.4|0
1619013640000|2021-04-21 14:00:40|4937.8|4917.8|4937.9|4917.9|4938|4918|4937.8|4917.8|0
1619013650000|2021-04-21 14:00:50|4938.1|4918.1|4938.2|4918.2|4938.2|4918.2|4938.1|4918.1|0
1619013660000|2021-04-21 14:01:00|4938.5|4918.5|4938.5|4918.5|4938.7|4918.7|4938.5|4918.5|0
1619013670000|2021-04-21 14:01:10|4938.6|4918.6|4938.9|4918.9|4938.9|4918.9|4938.6|4918.6|0
1619013680000|2021-04-21 14:01:20|4939|4919|4939.5|4919.5|4939.5|4919.5|4939|4919|0
1619013690000|2021-04-21 14:01:30|4939.6|4919.6|4940|4920|4940|4920|4939.6|4919.6|0
1619013700000|2021-04-21 14:01:40|4939.9|4919.9|4939.6|4919.6|4939.9|4919.9|4939.4|4919.4|0
1619013710000|2021-04-21 14:01:50|4939.5|4919.5|4939.9|4919.9|4939.9|4919.9|4939.4|4919.4|0
1619013720000|2021-04-21 14:02:00|4939.8|4919.8|4939.7|4919.7|4939.8|4919.8|4939.7|4919.7|0
1619013730000|2021-04-21 14:02:10|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|4939.9|4919.9|0
1619013740000|2021-04-21 14:02:20|4939.8|4919.8|4940.1|4920.1|4940.1|4920.1|4939.8|4919.8|0
1619013750000|2021-04-21 14:02:30|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.1|4920.1|0
1619013760000|2021-04-21 14:02:40|4940.1|4920.1|4940|4920|4940.1|4920.1|4940|4920|0
1619013770000|2021-04-21 14:02:50|4940.2|4920.2|4940.3|4920.3|4940.3|4920.3|4940|4920|0
1619013780000|2021-04-21 14:03:00|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|4940.2|4920.2|0
1619013790000|2021-04-21 14:03:10|4940.1|4920.1|4940.2|4920.2|4940.2|4920.2|4940.1|4920.1|0
1619013800000|2021-04-21 14:03:20|4940.4|4920.4|4940.7|4920.7|4940.7|4920.7|4940.4|4920.4|0
1619013810000|2021-04-21 14:03:30|4940.6|4920.6|4941.1|4921.1|4941.2|4921.2|4940.6|4920.6|0
1619013820000|2021-04-21 14:03:40|4941.2|4921.2|4941.5|4921.5|4941.5|4921.5|4941.1|4921.1|0
1619013830000|2021-04-21 14:03:50|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|4941.4|4921.4|0
1619013840000|2021-04-21 14:04:00|4941.7|4921.7|4941.6|4921.6|4941.8|4921.8|4941.6|4921.6|0
1619013850000|2021-04-21 14:04:10|4941.8|4921.8|4941.9|4921.9|4941.9|4921.9|4941.8|4921.8|0
1619013860000|2021-04-21 14:04:20|4941.8|4921.8|4941.8|4921.8|4941.9|4921.9|4941.8|4921.8|0
1619013870000|2021-04-21 14:04:30|4942|4922|4942|4922|4942|4922|4941.7|4921.7|0
1619013880000|2021-04-21 14:04:40|4942.1|4922.1|4942.6|4922.6|4942.6|4922.6|4942.1|4922.1|0
1619013890000|2021-04-21 14:04:50|4942.7|4922.7|4942.6|4922.6|4942.7|4922.7|4942.6|4922.6|0
1619013900000|2021-04-21 14:05:00|4942.7|4922.7|4943.3|4923.3|4943.3|4923.3|4942.7|4922.7|0
1619013910000|2021-04-21 14:05:10|4943.2|4923.2|4943.2|4923.2|4943.2|4923.2|4943|4923|0
1619013920000|2021-04-21 14:05:20|4943.3|4923.3|4943.3|4923.3|4943.3|4923.3|4943.2|4923.2|0
1619013930000|2021-04-21 14:05:30|4943.4|4923.4|4943.9|4923.9|4943.9|4923.9|4943.4|4923.4|0
1619013940000|2021-04-21 14:05:40|4944.3|4924.3|4944.5|4924.5|4944.5|4924.5|4944.3|4924.3|0
1619013950000|2021-04-21 14:05:50|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1619013960000|2021-04-21 14:06:00|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1619013970000|2021-04-21 14:06:10|4944.5|4924.5|4944|4924|4944.5|4924.5|4944|4924|0
1619013980000|2021-04-21 14:06:20|4943.9|4923.9|4943.8|4923.8|4943.9|4923.9|4943.8|4923.8|0
1619013990000|2021-04-21 14:06:30|4943.6|4923.6|4943.3|4923.3|4943.6|4923.6|4943.3|4923.3|0
1619014000000|2021-04-21 14:06:40|4943.4|4923.4|4943.3|4923.3|4943.4|4923.4|4943.1|4923.1|0
1619014010000|2021-04-21 14:06:50|4943.6|4923.6|4944.5|4924.5|4944.6|4924.6|4943.6|4923.6|0
1619014020000|2021-04-21 14:07:00|4944.3|4924.3|4944.2|4924.2|4944.5|4924.5|4944.2|4924.2|0
1619014030000|2021-04-21 14:07:10|4944.1|4924.1|4944|4924|4944.1|4924.1|4944|4924|0
1619014040000|2021-04-21 14:07:20|4944.1|4924.1|4944.2|4924.2|4944.2|4924.2|4944.1|4924.1|0
1619014060000|2021-04-21 14:07:40|4944.1|4924.1|4943.9|4923.9|4944.1|4924.1|4943.9|4923.9|0
1619014070000|2021-04-21 14:07:50|4944|4924|4944|4924|4944|4924|4943.9|4923.9|0
1619014080000|2021-04-21 14:08:00|4944.3|4924.3|4944.8|4924.8|4944.8|4924.8|4944.3|4924.3|0
1619014090000|2021-04-21 14:08:10|4944.7|4924.7|4944.9|4924.9|4944.9|4924.9|4944.7|4924.7|0
1619014100000|2021-04-21 14:08:20|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|0
1619014110000|2021-04-21 14:08:30|4944.9|4924.9|4944.4|4924.4|4944.9|4924.9|4944.3|4924.3|0
1619014120000|2021-04-21 14:08:40|4944.3|4924.3|4944.2|4924.2|4944.3|4924.3|4944.2|4924.2|0
1619014130000|2021-04-21 14:08:50|4944|4924|4944.1|4924.1|4944.1|4924.1|4944|4924|0
1619014140000|2021-04-21 14:09:00|4944.3|4924.3|4944.9|4924.9|4944.9|4924.9|4944.3|4924.3|0
1619014150000|2021-04-21 14:09:10|4944.8|4924.8|4944.7|4924.7|4944.8|4924.8|4944.7|4924.7|0
1619014160000|2021-04-21 14:09:20|4944.8|4924.8|4944.7|4924.7|4944.8|4924.8|4944.7|4924.7|0
1619014170000|2021-04-21 14:09:30|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|0
1619014180000|2021-04-21 14:09:40|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1619014190000|2021-04-21 14:09:50|4944.8|4924.8|4944.6|4924.6|4944.9|4924.9|4944.6|4924.6|0
1619014200000|2021-04-21 14:10:00|4944.5|4924.5|4944.6|4924.6|4944.6|4924.6|4944.5|4924.5|0
1619014220000|2021-04-21 14:10:20|4944.5|4924.5|4944.7|4924.7|4944.7|4924.7|4944.5|4924.5|0
1619014230000|2021-04-21 14:10:30|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|4944.8|4924.8|0
1619014250000|2021-04-21 14:10:50|4944.7|4924.7|4944.6|4924.6|4944.7|4924.7|4944.5|4924.5|0
1619014260000|2021-04-21 14:11:00|4944.7|4924.7|4944.6|4924.6|4944.7|4924.7|4944.6|4924.6|0
1619014270000|2021-04-21 14:11:10|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1619014280000|2021-04-21 14:11:20|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|4944.7|4924.7|0
1619014290000|2021-04-21 14:11:30|4944.6|4924.6|4944.6|4924.6|4944.6|4924.6|4944.4|4924.4|0
1619014300000|2021-04-21 14:11:40|4944.4|4924.4|4944.5|4924.5|4944.5|4924.5|4944.4|4924.4|0
1619014310000|2021-04-21 14:11:50|4944.6|4924.6|4944.5|4924.5|4944.6|4924.6|4944.5|4924.5|0
1619014320000|2021-04-21 14:12:00|4944.7|4924.7|4944.8|4924.8|4944.8|4924.8|4944.7|4924.7|0
1619014330000|2021-04-21 14:12:10|4944.7|4924.7|4944.5|4924.5|4944.7|4924.7|4944.5|4924.5|0
1619014340000|2021-04-21 14:12:20|4944.4|4924.4|4944.7|4924.7|4944.7|4924.7|4944.4|4924.4|0
1619014350000|2021-04-21 14:12:30|4944.3|4924.3|4944.5|4924.5|4944.5|4924.5|4944.3|4924.3|0
1619014360000|2021-04-21 14:12:40|4944.6|4924.6|4945.1|4925.1|4945.1|4925.1|4944.6|4924.6|0
1619014370000|2021-04-21 14:12:50|4945|4925|4945.1|4925.1|4945.1|4925.1|4944.8|4924.8|0
1619014380000|2021-04-21 14:13:00|4945.3|4925.3|4946.1|4926.1|4946.3|4926.3|4945.3|4925.3|0
1619014400000|2021-04-21 14:13:20|4946|4926|4946.2|4926.2|4946.2|4926.2|4946|4926|0
1619014410000|2021-04-21 14:13:30|4946.1|4926.1|4946.1|4926.1|4946.2|4926.2|4946.1|4926.1|0
1619014420000|2021-04-21 14:13:40|4946|4926|4946.3|4926.3|4946.4|4926.4|4946|4926|0
1619014430000|2021-04-21 14:13:50|4946.2|4926.2|4946|4926|4946.2|4926.2|4946|4926|0
1619014440000|2021-04-21 14:14:00|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|4946.1|4926.1|0
1619014450000|2021-04-21 14:14:10|4946|4926|4946.5|4926.5|4946.5|4926.5|4946|4926|0
1619014470000|2021-04-21 14:14:30|4946.4|4926.4|4946.2|4926.2|4946.4|4926.4|4946.2|4926.2|0
1619014480000|2021-04-21 14:14:40|4946|4926|4946.2|4926.2|4946.2|4926.2|4946|4926|0
1619014490000|2021-04-21 14:14:50|4946.1|4926.1|4945.6|4925.6|4946.2|4926.2|4945.6|4925.6|0
1619014500000|2021-04-21 14:15:00|4945.5|4925.5|4945.5|4925.5|4945.6|4925.6|4945.5|4925.5|0
1619014510000|2021-04-21 14:15:10|4945.4|4925.4|4945.6|4925.6|4945.6|4925.6|4945.4|4925.4|0
1619014520000|2021-04-21 14:15:20|4945.8|4925.8|4945.9|4925.9|4945.9|4925.9|4945.8|4925.8|0
1619014530000|2021-04-21 14:15:30|4945.8|4925.8|4945.8|4925.8|4945.8|4925.8|4945.7|4925.7|0
1619014540000|2021-04-21 14:15:40|4946.1|4926.1|4946.6|4926.6|4946.6|4926.6|4946.1|4926.1|0
1619014550000|2021-04-21 14:15:50|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1619014560000|2021-04-21 14:16:00|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|4946.7|4926.7|0
1619014570000|2021-04-21 14:16:10|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|4946.8|4926.8|0
1619014580000|2021-04-21 14:16:20|4946.7|4926.7|4946.6|4926.6|4946.7|4926.7|4946.6|4926.6|0
1619014590000|2021-04-21 14:16:30|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|4946.5|4926.5|0
1619014600000|2021-04-21 14:16:40|4947.2|4927.2|4946.7|4926.7|4947.2|4927.2|4946.7|4926.7|0
1619014610000|2021-04-21 14:16:50|4946.9|4926.9|4947.3|4927.3|4947.3|4927.3|4946.9|4926.9|0
1619014620000|2021-04-21 14:17:00|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|4947.4|4927.4|0
1619014630000|2021-04-21 14:17:10|4947.3|4927.3|4947.4|4927.4|4947.4|4927.4|4947.3|4927.3|0
1619014640000|2021-04-21 14:17:20|4947.3|4927.3|4947.4|4927.4|4947.4|4927.4|4947.3|4927.3|0
1619014650000|2021-04-21 14:17:30|4947.3|4927.3|4947.8|4927.8|4947.8|4927.8|4947.3|4927.3|0
1619014660000|2021-04-21 14:17:40|4947.4|4927.4|4947.1|4927.1|4947.4|4927.4|4947|4927|0
1619014670000|2021-04-21 14:17:50|4947|4927|4947.2|4927.2|4947.2|4927.2|4947|4927|0
1619014680000|2021-04-21 14:18:00|4947.3|4927.3|4947|4927|4947.3|4927.3|4947|4927|0
1619014690000|2021-04-21 14:18:10|4947.2|4927.2|4947.5|4927.5|4947.5|4927.5|4947.2|4927.2|0
1619014700000|2021-04-21 14:18:20|4947.6|4927.6|4947.8|4927.8|4947.8|4927.8|4947.6|4927.6|0
1619014710000|2021-04-21 14:18:30|4947.9|4927.9|4947.8|4927.8|4947.9|4927.9|4947.7|4927.7|0
1619014720000|2021-04-21 14:18:40|4947.9|4927.9|4948.1|4928.1|4948.1|4928.1|4947.9|4927.9|0
1619014730000|2021-04-21 14:18:50|4948|4928|4948.1|4928.1|4948.1|4928.1|4948|4928|0
1619014740000|2021-04-21 14:19:00|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|4948.5|4928.5|0
1619014750000|2021-04-21 14:19:10|4948.4|4928.4|4948.3|4928.3|4948.4|4928.4|4948.3|4928.3|0
1619014760000|2021-04-21 14:19:20|4948.2|4928.2|4948.6|4928.6|4948.6|4928.6|4948.2|4928.2|0
1619014770000|2021-04-21 14:19:30|4948.7|4928.7|4948.9|4928.9|4949|4929|4948.7|4928.7|0
1619014780000|2021-04-21 14:19:40|4949|4929|4949.4|4929.4|4949.4|4929.4|4949|4929|0
1619014790000|2021-04-21 14:19:50|4949.5|4929.5|4949.5|4929.5|4949.6|4929.6|4949.4|4929.4|0
1619014810000|2021-04-21 14:20:10|4949.4|4929.4|4949.2|4929.2|4949.4|4929.4|4949.2|4929.2|0
1619014820000|2021-04-21 14:20:20|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1619014830000|2021-04-21 14:20:30|4949|4929|4948.5|4928.5|4949|4929|4948.5|4928.5|0
1619014840000|2021-04-21 14:20:40|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|4948.6|4928.6|0
1619014850000|2021-04-21 14:20:50|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|4948.7|4928.7|0
1619014860000|2021-04-21 14:21:00|4949.2|4929.2|4949.1|4929.1|4949.2|4929.2|4949.1|4929.1|0
1619014870000|2021-04-21 14:21:10|4949.2|4929.2|4949|4929|4949.2|4929.2|4949|4929|0
1619014890000|2021-04-21 14:21:30|4949.6|4929.6|4949.7|4929.7|4949.7|4929.7|4949.4|4929.4|0
1619014900000|2021-04-21 14:21:40|4949.4|4929.4|4949.5|4929.5|4949.5|4929.5|4949.4|4929.4|0
1619014910000|2021-04-21 14:21:50|4949.4|4929.4|4949.8|4929.8|4949.8|4929.8|4949.3|4929.3|0
1619014920000|2021-04-21 14:22:00|4949.7|4929.7|4949.7|4929.7|4950.1|4930.1|4949.7|4929.7|0
1619014930000|2021-04-21 14:22:10|4949.5|4929.5|4949.5|4929.5|4949.7|4929.7|4949.4|4929.4|0
1619014940000|2021-04-21 14:22:20|4949.1|4929.1|4949.2|4929.2|4949.2|4929.2|4949.1|4929.1|0
1619014950000|2021-04-21 14:22:30|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|4949.1|4929.1|0
1619014960000|2021-04-21 14:22:40|4949.2|4929.2|4949.4|4929.4|4949.5|4929.5|4949.2|4929.2|0
1619014970000|2021-04-21 14:22:50|4949.3|4929.3|4949.7|4929.7|4949.7|4929.7|4949.3|4929.3|0
1619014980000|2021-04-21 14:23:00|4949.6|4929.6|4949.8|4929.8|4949.8|4929.8|4949.4|4929.4|0
1619014990000|2021-04-21 14:23:10|4949.6|4929.6|4949.4|4929.4|4949.6|4929.6|4949.4|4929.4|0
1619015000000|2021-04-21 14:23:20|4949.3|4929.3|4949.2|4929.2|4949.3|4929.3|4949.2|4929.2|0
1619015010000|2021-04-21 14:23:30|4949.4|4929.4|4949.6|4929.6|4949.6|4929.6|4949.4|4929.4|0
1619015020000|2021-04-21 14:23:40|4949.9|4929.9|4950|4930|4950.1|4930.1|4949.9|4929.9|0
1619015030000|2021-04-21 14:23:50|4950.1|4930.1|4950|4930|4950.1|4930.1|4950|4930|0
1619015040000|2021-04-21 14:24:00|4949.9|4929.9|4949.8|4929.8|4949.9|4929.9|4949.8|4929.8|0
1619015050000|2021-04-21 14:24:10|4950|4930|4949.8|4929.8|4950|4930|4949.8|4929.8|0
1619015070000|2021-04-21 14:24:30|4949.7|4929.7|4949.8|4929.8|4949.8|4929.8|4949.7|4929.7|0
1619015080000|2021-04-21 14:24:40|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|4949.6|4929.6|0
1619015090000|2021-04-21 14:24:50|4949.9|4929.9|4949.8|4929.8|4949.9|4929.9|4949.8|4929.8|0
1619015100000|2021-04-21 14:25:00|4949.9|4929.9|4950.1|4930.1|4950.1|4930.1|4949.9|4929.9|0
1619015110000|2021-04-21 14:25:10|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|4950.2|4930.2|0
1619015120000|2021-04-21 14:25:20|4950.4|4930.4|4950.2|4930.2|4950.4|4930.4|4950.2|4930.2|0
1619015130000|2021-04-21 14:25:30|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|4950.7|4930.7|0
1619015140000|2021-04-21 14:25:40|4950.5|4930.5|4950.6|4930.6|4950.6|4930.6|4950.5|4930.5|0
1619015160000|2021-04-21 14:26:00|4950.5|4930.5|4950.5|4930.5|4950.5|4930.5|4950.4|4930.4|0
1619015170000|2021-04-21 14:26:10|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1619015180000|2021-04-21 14:26:20|4950.7|4930.7|4950.5|4930.5|4950.7|4930.7|4950.5|4930.5|0
1619015200000|2021-04-21 14:26:40|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|4950.6|4930.6|0
1619015210000|2021-04-21 14:26:50|4950.7|4930.7|4951.4|4931.4|4951.4|4931.4|4950.7|4930.7|0
1619015220000|2021-04-21 14:27:00|4951.3|4931.3|4951.4|4931.4|4951.4|4931.4|4951.1|4931.1|0
1619015230000|2021-04-21 14:27:10|4951.3|4931.3|4951.6|4931.6|4951.6|4931.6|4951.3|4931.3|0
1619015260000|2021-04-21 14:27:40|4951.5|4931.5|4951.6|4931.6|4951.6|4931.6|4951.5|4931.5|0
1619015270000|2021-04-21 14:27:50|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1619015280000|2021-04-21 14:28:00|4951.9|4931.9|4951.6|4931.6|4951.9|4931.9|4951.6|4931.6|0
1619015290000|2021-04-21 14:28:10|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1619015300000|2021-04-21 14:28:20|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1619015310000|2021-04-21 14:28:30|4951.9|4931.9|4952.1|4932.1|4952.1|4932.1|4951.9|4931.9|0
1619015320000|2021-04-21 14:28:40|4952.3|4932.3|4952|4932|4952.3|4932.3|4952|4932|0
1619015330000|2021-04-21 14:28:50|4952.2|4932.2|4952|4932|4952.2|4932.2|4952|4932|0
1619015340000|2021-04-21 14:29:00|4951.6|4931.6|4951.5|4931.5|4951.6|4931.6|4951.5|4931.5|0
1619015350000|2021-04-21 14:29:10|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.4|4931.4|0
1619015370000|2021-04-21 14:29:30|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1619015380000|2021-04-21 14:29:40|4951.5|4931.5|4952|4932|4952|4932|4951.5|4931.5|0
1619015400000|2021-04-21 14:30:00|4951.8|4931.8|4951.7|4931.7|4951.8|4931.8|4951.7|4931.7|0
1619015410000|2021-04-21 14:30:10|4951.6|4931.6|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1619015420000|2021-04-21 14:30:20|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|4951.7|4931.7|0
1619015440000|2021-04-21 14:30:40|4951.8|4931.8|4952|4932|4952|4932|4951.8|4931.8|0
1619015450000|2021-04-21 14:30:50|4951.9|4931.9|4951.8|4931.8|4951.9|4931.9|4951.8|4931.8|0
1619015460000|2021-04-21 14:31:00|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1619015470000|2021-04-21 14:31:10|4952|4932|4952.1|4932.1|4952.1|4932.1|4951.9|4931.9|0
1619015480000|2021-04-21 14:31:20|4952.2|4932.2|4952.1|4932.1|4952.2|4932.2|4952|4932|0
1619015490000|2021-04-21 14:31:30|4952|4932|4952|4932|4952|4932|4952|4932|0
1619015500000|2021-04-21 14:31:40|4952.1|4932.1|4951.6|4931.6|4952.1|4932.1|4951.3|4931.3|0
1619015510000|2021-04-21 14:31:50|4951.7|4931.7|4951.2|4931.2|4951.7|4931.7|4951|4931|0
1619015520000|2021-04-21 14:32:00|4951.4|4931.4|4951.9|4931.9|4951.9|4931.9|4951.4|4931.4|0
1619015530000|2021-04-21 14:32:10|4952|4932|4951.7|4931.7|4952|4932|4951.7|4931.7|0
1619015550000|2021-04-21 14:32:30|4951.8|4931.8|4952|4932|4952|4932|4951.7|4931.7|0
1619015560000|2021-04-21 14:32:40|4952.2|4932.2|4952.3|4932.3|4952.4|4932.4|4952.2|4932.2|0
1619015570000|2021-04-21 14:32:50|4952.5|4932.5|4952.6|4932.6|4952.7|4932.7|4952.5|4932.5|0
1619015580000|2021-04-21 14:33:00|4952.8|4932.8|4953|4933|4953|4933|4952.8|4932.8|0
1619015590000|2021-04-21 14:33:10|4953.1|4933.1|4953.4|4933.4|4953.6|4933.6|4953.1|4933.1|0
1619015600000|2021-04-21 14:33:20|4953.5|4933.5|4952.9|4932.9|4953.5|4933.5|4952.8|4932.8|0
1619015610000|2021-04-21 14:33:30|4953|4933|4952.8|4932.8|4953|4933|4952.8|4932.8|0
1619015620000|2021-04-21 14:33:40|4953|4933|4953|4933|4953.1|4933.1|4953|4933|0
1619015630000|2021-04-21 14:33:50|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|4952.9|4932.9|0
1619015640000|2021-04-21 14:34:00|4953|4933|4953.2|4933.2|4953.2|4933.2|4953|4933|0
1619015650000|2021-04-21 14:34:10|4953.3|4933.3|4953.3|4933.3|4953.3|4933.3|4953.2|4933.2|0
1619015660000|2021-04-21 14:34:20|4953.4|4933.4|4953.3|4933.3|4953.5|4933.5|4953.3|4933.3|0
1619015670000|2021-04-21 14:34:30|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|4953.2|4933.2|0
1619015680000|2021-04-21 14:34:40|4953.1|4933.1|4953.2|4933.2|4953.2|4933.2|4953.1|4933.1|0
1619015690000|2021-04-21 14:34:50|4953.1|4933.1|4953.8|4933.8|4953.8|4933.8|4953.1|4933.1|0
1619015700000|2021-04-21 14:35:00|4953.6|4933.6|4954.3|4934.3|4954.3|4934.3|4953.6|4933.6|0
1619015710000|2021-04-21 14:35:10|4954|4934|4954.4|4934.4|4954.4|4934.4|4954|4934|0
1619015720000|2021-04-21 14:35:20|4954.5|4934.5|4955|4935|4955|4935|4954.5|4934.5|0
1619015730000|2021-04-21 14:35:30|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1619015740000|2021-04-21 14:35:40|4954.6|4934.6|4954.4|4934.4|4954.6|4934.6|4954.4|4934.4|0
1619015750000|2021-04-21 14:35:50|4954.3|4934.3|4954.5|4934.5|4954.5|4934.5|4954.3|4934.3|0
1619015760000|2021-04-21 14:36:00|4954.6|4934.6|4954.6|4934.6|4954.7|4934.7|4954.6|4934.6|0
1619015770000|2021-04-21 14:36:10|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1619015780000|2021-04-21 14:36:20|4954.6|4934.6|4954.8|4934.8|4954.8|4934.8|4954.6|4934.6|0
1619015790000|2021-04-21 14:36:30|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1619015800000|2021-04-21 14:36:40|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1619015830000|2021-04-21 14:37:10|4954.5|4934.5|4953.9|4933.9|4954.5|4934.5|4953.9|4933.9|0
1619015840000|2021-04-21 14:37:20|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|0
1619015850000|2021-04-21 14:37:30|4954|4934|4954.6|4934.6|4954.6|4934.6|4954|4934|0
1619015860000|2021-04-21 14:37:40|4954.5|4934.5|4955|4935|4955|4935|4954.5|4934.5|0
1619015870000|2021-04-21 14:37:50|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1619015880000|2021-04-21 14:38:00|4954.7|4934.7|4954.8|4934.8|4954.8|4934.8|4954.7|4934.7|0
1619015900000|2021-04-21 14:38:20|4954.7|4934.7|4953.9|4933.9|4954.7|4934.7|4953.9|4933.9|0
1619015910000|2021-04-21 14:38:30|4954|4934|4953.9|4933.9|4954|4934|4953.9|4933.9|0
1619015920000|2021-04-21 14:38:40|4953.8|4933.8|4954.2|4934.2|4954.2|4934.2|4953.8|4933.8|0
1619015930000|2021-04-21 14:38:50|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|4954.3|4934.3|0
1619015940000|2021-04-21 14:39:00|4954.2|4934.2|4954.6|4934.6|4954.6|4934.6|4954.2|4934.2|0
1619015950000|2021-04-21 14:39:10|4954.7|4934.7|4955.2|4935.2|4955.2|4935.2|4954.7|4934.7|0
1619015960000|2021-04-21 14:39:20|4955.1|4935.1|4955.3|4935.3|4955.3|4935.3|4955.1|4935.1|0
1619016000000|2021-04-21 14:40:00|4955.4|4935.4|4955.9|4935.9|4955.9|4935.9|4955.3|4935.3|0
1619016010000|2021-04-21 14:40:10|4955.8|4935.8|4956|4936|4956.1|4936.1|4955.8|4935.8|0
1619016020000|2021-04-21 14:40:20|4956.1|4936.1|4956.3|4936.3|4956.3|4936.3|4956.1|4936.1|0
1619016030000|2021-04-21 14:40:30|4956.5|4936.5|4956.4|4936.4|4956.5|4936.5|4956.4|4936.4|0
1619016040000|2021-04-21 14:40:40|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1619016060000|2021-04-21 14:41:00|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1619016070000|2021-04-21 14:41:10|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1619016110000|2021-04-21 14:41:50|4956.6|4936.6|4956.5|4936.5|4956.6|4936.6|4956.5|4936.5|0
1619016120000|2021-04-21 14:42:00|4956.4|4936.4|4956.5|4936.5|4956.5|4936.5|4956.4|4936.4|0
1619016130000|2021-04-21 14:42:10|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1619016140000|2021-04-21 14:42:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1619016150000|2021-04-21 14:42:30|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1619016160000|2021-04-21 14:42:40|4956.6|4936.6|4957|4937|4957|4937|4956.3|4936.3|0
1619016170000|2021-04-21 14:42:50|4957.1|4937.1|4957.3|4937.3|4957.3|4937.3|4957.1|4937.1|0
1619016190000|2021-04-21 14:43:10|4957.2|4937.2|4957.6|4937.6|4958.3|4938.3|4957.2|4937.2|0
1619016200000|2021-04-21 14:43:20|4957.4|4937.4|4957.4|4937.4|4957.5|4937.5|4957.2|4937.2|0
1619016210000|2021-04-21 14:43:30|4957.5|4937.5|4957.6|4937.6|4957.6|4937.6|4957.5|4937.5|0
1619016220000|2021-04-21 14:43:40|4957.7|4937.7|4957.4|4937.4|4957.7|4937.7|4957.3|4937.3|0
1619016230000|2021-04-21 14:43:50|4957.3|4937.3|4957.4|4937.4|4957.4|4937.4|4957.3|4937.3|0
1619016240000|2021-04-21 14:44:00|4957.5|4937.5|4957.7|4937.7|4957.7|4937.7|4957.4|4937.4|0
1619016250000|2021-04-21 14:44:10|4957.5|4937.5|4957.3|4937.3|4957.5|4937.5|4957.3|4937.3|0
1619016260000|2021-04-21 14:44:20|4957.5|4937.5|4957|4937|4957.5|4937.5|4957|4937|0
1619016270000|2021-04-21 14:44:30|4956.9|4936.9|4956.7|4936.7|4956.9|4936.9|4956.6|4936.6|0
1619016280000|2021-04-21 14:44:40|4956.8|4936.8|4956.7|4936.7|4956.8|4936.8|4956.6|4936.6|0
1619016290000|2021-04-21 14:44:50|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|4956.9|4936.9|0
1619016300000|2021-04-21 14:45:00|4957|4937|4957.6|4937.6|4957.6|4937.6|4957|4937|0
1619016310000|2021-04-21 14:45:10|4957.7|4937.7|4957.8|4937.8|4957.8|4937.8|4957.7|4937.7|0
1619016320000|2021-04-21 14:45:20|4957.9|4937.9|4958|4938|4958|4938|4957.9|4937.9|0
1619016330000|2021-04-21 14:45:30|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|4957.7|4937.7|0
1619016340000|2021-04-21 14:45:40|4957.6|4937.6|4957.8|4937.8|4957.9|4937.9|4957.6|4937.6|0
1619016350000|2021-04-21 14:45:50|4957.9|4937.9|4957.7|4937.7|4957.9|4937.9|4957.7|4937.7|0
1619016360000|2021-04-21 14:46:00|4957.8|4937.8|4957.9|4937.9|4957.9|4937.9|4957.8|4937.8|0
1619016370000|2021-04-21 14:46:10|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|0
1619016380000|2021-04-21 14:46:20|4957.9|4937.9|4958.7|4938.7|4958.7|4938.7|4957.9|4937.9|0
1619016390000|2021-04-21 14:46:30|4958.9|4938.9|4958.8|4938.8|4958.9|4938.9|4958.8|4938.8|0
1619016400000|2021-04-21 14:46:40|4958.6|4938.6|4958.6|4938.6|4958.6|4938.6|4958.6|4938.6|0
1619016430000|2021-04-21 14:47:10|4958.4|4938.4|4958.4|4938.4|4958.4|4938.4|4958.4|4938.4|0
1619016440000|2021-04-21 14:47:20|4958.3|4938.3|4958.4|4938.4|4958.4|4938.4|4958.3|4938.3|0
1619016450000|2021-04-21 14:47:30|4958.5|4938.5|4958.4|4938.4|4958.5|4938.5|4958.4|4938.4|0
1619016460000|2021-04-21 14:47:40|4958.3|4938.3|4958.8|4938.8|4958.8|4938.8|4958.3|4938.3|0
1619016470000|2021-04-21 14:47:50|4958.9|4938.9|4958.8|4938.8|4958.9|4938.9|4958.8|4938.8|0
1619016480000|2021-04-21 14:48:00|4958.7|4938.7|4958.5|4938.5|4958.7|4938.7|4958.4|4938.4|0
1619016490000|2021-04-21 14:48:10|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|4958.7|4938.7|0
1619016500000|2021-04-21 14:48:20|4958.5|4938.5|4958.6|4938.6|4958.6|4938.6|4958.5|4938.5|0
1619016510000|2021-04-21 14:48:30|4958.8|4938.8|4958.8|4938.8|4958.8|4938.8|4958.8|4938.8|0
1619016520000|2021-04-21 14:48:40|4958.9|4938.9|4958.9|4938.9|4958.9|4938.9|4958.8|4938.8|0
1619016530000|2021-04-21 14:48:50|4959|4939|4959.4|4939.4|4959.4|4939.4|4959|4939|0
1619016540000|2021-04-21 14:49:00|4959.3|4939.3|4960.1|4940.1|4960.1|4940.1|4959.3|4939.3|0
1619016550000|2021-04-21 14:49:10|4959.7|4939.7|4959.7|4939.7|4959.8|4939.8|4959.7|4939.7|0
1619016560000|2021-04-21 14:49:20|4960.1|4940.1|4960|4940|4960.1|4940.1|4959.9|4939.9|0
1619016570000|2021-04-21 14:49:30|4960.1|4940.1|4960.1|4940.1|4960.2|4940.2|4960.1|4940.1|0
1619016590000|2021-04-21 14:49:50|4960|4940|4959.8|4939.8|4960|4940|4959.8|4939.8|0
1619016600000|2021-04-21 14:50:00|4959.7|4939.7|4959.7|4939.7|4959.8|4939.8|4959.7|4939.7|0
1619016610000|2021-04-21 14:50:10|4959.8|4939.8|4959.8|4939.8|4959.9|4939.9|4959.8|4939.8|0
1619016620000|2021-04-21 14:50:20|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1619016630000|2021-04-21 14:50:30|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|4959.7|4939.7|0
1619016640000|2021-04-21 14:50:40|4959.6|4939.6|4959.5|4939.5|4959.6|4939.6|4959.5|4939.5|0
1619016650000|2021-04-21 14:50:50|4959.6|4939.6|4959.5|4939.5|4959.6|4939.6|4959.5|4939.5|0
1619016660000|2021-04-21 14:51:00|4959.6|4939.6|4960.4|4940.4|4960.4|4940.4|4959.6|4939.6|0
1619016670000|2021-04-21 14:51:10|4960.5|4940.5|4961.5|4941.5|4961.6|4941.6|4960.5|4940.5|0
1619016680000|2021-04-21 14:51:20|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1619016690000|2021-04-21 14:51:30|4961.9|4941.9|4961.3|4941.3|4961.9|4941.9|4961.3|4941.3|0
1619016700000|2021-04-21 14:51:40|4960.9|4940.9|4961.1|4941.1|4961.1|4941.1|4960.9|4940.9|0
1619016710000|2021-04-21 14:51:50|4961.2|4941.2|4961.2|4941.2|4961.2|4941.2|4961.1|4941.1|0
1619016730000|2021-04-21 14:52:10|4961|4941|4961.2|4941.2|4961.2|4941.2|4960.9|4940.9|0
1619016740000|2021-04-21 14:52:20|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|4960.9|4940.9|0
1619016750000|2021-04-21 14:52:30|4961.3|4941.3|4961.4|4941.4|4961.5|4941.5|4961.3|4941.3|0
1619016760000|2021-04-21 14:52:40|4962.5|4942.5|4962.4|4942.4|4962.5|4942.5|4962.4|4942.4|0
1619016770000|2021-04-21 14:52:50|4962.3|4942.3|4962.3|4942.3|4962.4|4942.4|4962.3|4942.3|0
1619016780000|2021-04-21 14:53:00|4962.5|4942.5|4962.4|4942.4|4962.5|4942.5|4962.3|4942.3|0
1619016790000|2021-04-21 14:53:10|4962.3|4942.3|4962.2|4942.2|4962.3|4942.3|4962|4942|0
1619016800000|2021-04-21 14:53:20|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|0
1619016810000|2021-04-21 14:53:30|4962.6|4942.6|4962.6|4942.6|4962.7|4942.7|4962.5|4942.5|0
1619016820000|2021-04-21 14:53:40|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|4962.7|4942.7|0
1619016830000|2021-04-21 14:53:50|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1619016840000|2021-04-21 14:54:00|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|4962.8|4942.8|0
1619016850000|2021-04-21 14:54:10|4962.9|4942.9|4963|4943|4963|4943|4962.9|4942.9|0
1619016870000|2021-04-21 14:54:30|4962.1|4942.1|4961.5|4941.5|4962.1|4942.1|4961.5|4941.5|0
1619016880000|2021-04-21 14:54:40|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1619016890000|2021-04-21 14:54:50|4961.7|4941.7|4961.5|4941.5|4961.7|4941.7|4961.5|4941.5|0
1619016900000|2021-04-21 14:55:00|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.1|4941.1|0
1619016910000|2021-04-21 14:55:10|4961.3|4941.3|4961.5|4941.5|4961.7|4941.7|4961.3|4941.3|0
1619016920000|2021-04-21 14:55:20|4961.2|4941.2|4961.3|4941.3|4961.3|4941.3|4961|4941|0
1619016930000|2021-04-21 14:55:30|4961.1|4941.1|4961|4941|4961.1|4941.1|4961|4941|0
1619016940000|2021-04-21 14:55:40|4960.9|4940.9|4960.2|4940.2|4960.9|4940.9|4960.1|4940.1|0
1619016950000|2021-04-21 14:55:50|4960|4940|4960|4940|4960|4940|4960|4940|0
1619016960000|2021-04-21 14:56:00|4960.2|4940.2|4960.3|4940.3|4960.8|4940.8|4960.2|4940.2|0
1619016970000|2021-04-21 14:56:10|4960.4|4940.4|4960.3|4940.3|4960.5|4940.5|4960.3|4940.3|0
1619016980000|2021-04-21 14:56:20|4960.2|4940.2|4959.7|4939.7|4960.2|4940.2|4959.7|4939.7|0
1619016990000|2021-04-21 14:56:30|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|4959.8|4939.8|0
1619017000000|2021-04-21 14:56:40|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|0
1619017010000|2021-04-21 14:56:50|4960.5|4940.5|4960.3|4940.3|4960.5|4940.5|4960.2|4940.2|0
1619017020000|2021-04-21 14:57:00|4960.4|4940.4|4960.2|4940.2|4960.4|4940.4|4960.2|4940.2|0
1619017030000|2021-04-21 14:57:10|4960|4940|4960.2|4940.2|4960.2|4940.2|4960|4940|0
1619017040000|2021-04-21 14:57:20|4960.1|4940.1|4960.2|4940.2|4960.2|4940.2|4960.1|4940.1|0
1619017050000|2021-04-21 14:57:30|4960.7|4940.7|4960.9|4940.9|4960.9|4940.9|4960.7|4940.7|0
1619017060000|2021-04-21 14:57:40|4961|4941|4960.9|4940.9|4961|4941|4960.6|4940.6|0
1619017070000|2021-04-21 14:57:50|4961.2|4941.2|4961.2|4941.2|4961.2|4941.2|4961.1|4941.1|0
1619017080000|2021-04-21 14:58:00|4961.1|4941.1|4960.4|4940.4|4961.1|4941.1|4960.4|4940.4|0
1619017100000|2021-04-21 14:58:20|4960.3|4940.3|4960.3|4940.3|4960.4|4940.4|4960.3|4940.3|0
1619017110000|2021-04-21 14:58:30|4960.4|4940.4|4959.6|4939.6|4960.4|4940.4|4959.5|4939.5|0
1619017120000|2021-04-21 14:58:40|4959.5|4939.5|4960.4|4940.4|4960.4|4940.4|4959.5|4939.5|0
1619017130000|2021-04-21 14:58:50|4960.6|4940.6|4961.1|4941.1|4961.1|4941.1|4960.6|4940.6|0
1619017140000|2021-04-21 14:59:00|4961.2|4941.2|4961.1|4941.1|4961.2|4941.2|4961|4941|0
1619017150000|2021-04-21 14:59:10|4961|4941|4961|4941|4961|4941|4961|4941|0
1619017160000|2021-04-21 14:59:20|4961.2|4941.2|4961|4941|4961.2|4941.2|4961|4941|0
1619017170000|2021-04-21 14:59:30|4960.7|4940.7|4960.7|4940.7|4960.7|4940.7|4960.5|4940.5|0
1619017180000|2021-04-21 14:59:40|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|0
1619017190000|2021-04-21 14:59:50|4960.8|4940.8|4960.9|4940.9|4960.9|4940.9|4960.8|4940.8|0
1619017200000|2021-04-21 15:00:00|4960.8|4940.8|4960.8|4940.8|4960.8|4940.8|4960.8|4940.8|0
1619017210000|2021-04-21 15:00:10|4960.7|4940.7|4960.6|4940.6|4960.7|4940.7|4960.6|4940.6|0
1619017220000|2021-04-21 15:00:20|4961|4941|4960.9|4940.9|4961|4941|4960.9|4940.9|0
1619017230000|2021-04-21 15:00:30|4960.8|4940.8|4960.8|4940.8|4960.8|4940.8|4960.8|4940.8|0
1619017240000|2021-04-21 15:00:40|4960.9|4940.9|4961|4941|4961|4941|4960.9|4940.9|0
1619017260000|2021-04-21 15:01:00|4960.9|4940.9|4960.3|4940.3|4960.9|4940.9|4960.3|4940.3|0
1619017270000|2021-04-21 15:01:10|4960.2|4940.2|4959.4|4939.4|4960.2|4940.2|4959.4|4939.4|0
1619017280000|2021-04-21 15:01:20|4959.5|4939.5|4960.4|4940.4|4960.4|4940.4|4959.5|4939.5|0
1619017290000|2021-04-21 15:01:30|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|4960.3|4940.3|0
1619017300000|2021-04-21 15:01:40|4960.2|4940.2|4960.2|4940.2|4960.3|4940.3|4960.1|4940.1|0
1619017310000|2021-04-21 15:01:50|4960.4|4940.4|4960.7|4940.7|4960.7|4940.7|4960.4|4940.4|0
1619017320000|2021-04-21 15:02:00|4960.8|4940.8|4960.9|4940.9|4960.9|4940.9|4960.8|4940.8|0
1619017330000|2021-04-21 15:02:10|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|4961.1|4941.1|0
1619017340000|2021-04-21 15:02:20|4961.3|4941.3|4961.7|4941.7|4961.7|4941.7|4961.3|4941.3|0
1619017350000|2021-04-21 15:02:30|4961.8|4941.8|4961.6|4941.6|4961.8|4941.8|4961.6|4941.6|0
1619017370000|2021-04-21 15:02:50|4961.5|4941.5|4961.3|4941.3|4961.5|4941.5|4961.3|4941.3|0
1619017390000|2021-04-21 15:03:10|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|0
1619017410000|2021-04-21 15:03:30|4961.5|4941.5|4961.8|4941.8|4961.8|4941.8|4961.5|4941.5|0
1619017430000|2021-04-21 15:03:50|4961.5|4941.5|4961.7|4941.7|4961.8|4941.8|4961.5|4941.5|0
1619017450000|2021-04-21 15:04:10|4961.9|4941.9|4962.1|4942.1|4962.1|4942.1|4961.9|4941.9|0
1619017460000|2021-04-21 15:04:20|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|4962.1|4942.1|0
1619017470000|2021-04-21 15:04:30|4962|4942|4962.3|4942.3|4962.3|4942.3|4962|4942|0
1619017480000|2021-04-21 15:04:40|4962.2|4942.2|4962.3|4942.3|4962.3|4942.3|4962.2|4942.2|0
1619017490000|2021-04-21 15:04:50|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|0
1619017500000|2021-04-21 15:05:00|4962.8|4942.8|4962.7|4942.7|4962.8|4942.8|4962.6|4942.6|0
1619017510000|2021-04-21 15:05:10|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1619017520000|2021-04-21 15:05:20|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|0
1619017530000|2021-04-21 15:05:30|4962.6|4942.6|4962.6|4942.6|4962.7|4942.7|4962.6|4942.6|0
1619017540000|2021-04-21 15:05:40|4962.5|4942.5|4963|4943|4963|4943|4962.5|4942.5|0
1619017550000|2021-04-21 15:05:50|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1619017560000|2021-04-21 15:06:00|4963.2|4943.2|4963.4|4943.4|4963.4|4943.4|4963.2|4943.2|0
1619017570000|2021-04-21 15:06:10|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1619017580000|2021-04-21 15:06:20|4963.7|4943.7|4963.5|4943.5|4963.7|4943.7|4963.5|4943.5|0
1619017590000|2021-04-21 15:06:30|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1619017600000|2021-04-21 15:06:40|4963.6|4943.6|4963.8|4943.8|4963.9|4943.9|4963.6|4943.6|0
1619017610000|2021-04-21 15:06:50|4963.9|4943.9|4963.7|4943.7|4964.1|4944.1|4963.7|4943.7|0
1619017620000|2021-04-21 15:07:00|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1619017640000|2021-04-21 15:07:20|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1619017650000|2021-04-21 15:07:30|4963.6|4943.6|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1619017660000|2021-04-21 15:07:40|4963.3|4943.3|4963.2|4943.2|4963.3|4943.3|4963.2|4943.2|0
1619017670000|2021-04-21 15:07:50|4963.3|4943.3|4963.4|4943.4|4963.4|4943.4|4963.3|4943.3|0
1619017680000|2021-04-21 15:08:00|4963.2|4943.2|4963|4943|4963.2|4943.2|4963|4943|0
1619017700000|2021-04-21 15:08:20|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963|4943|0
1619017710000|2021-04-21 15:08:30|4963.2|4943.2|4963.2|4943.2|4963.3|4943.3|4963.1|4943.1|0
1619017720000|2021-04-21 15:08:40|4963|4943|4962.9|4942.9|4963.1|4943.1|4962.9|4942.9|0
1619017730000|2021-04-21 15:08:50|4962.8|4942.8|4962.7|4942.7|4962.8|4942.8|4962.7|4942.7|0
1619017740000|2021-04-21 15:09:00|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.4|4942.4|0
1619017770000|2021-04-21 15:09:30|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1619017800000|2021-04-21 15:10:00|4962.7|4942.7|4962.9|4942.9|4962.9|4942.9|4962.7|4942.7|0
1619017810000|2021-04-21 15:10:10|4962.8|4942.8|4962.5|4942.5|4962.9|4942.9|4962.5|4942.5|0
1619017820000|2021-04-21 15:10:20|4962.7|4942.7|4962.3|4942.3|4962.7|4942.7|4962.3|4942.3|0
1619017830000|2021-04-21 15:10:30|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|0
1619017840000|2021-04-21 15:10:40|4962.3|4942.3|4962.2|4942.2|4962.3|4942.3|4962.2|4942.2|0
1619017850000|2021-04-21 15:10:50|4962.4|4942.4|4962.4|4942.4|4962.5|4942.5|4962.4|4942.4|0
1619017860000|2021-04-21 15:11:00|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|4962.3|4942.3|0
1619017870000|2021-04-21 15:11:10|4963|4943|4963|4943|4963|4943|4963|4943|0
1619017880000|2021-04-21 15:11:20|4963.2|4943.2|4963.3|4943.3|4963.4|4943.4|4963.2|4943.2|0
1619017890000|2021-04-21 15:11:30|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|0
1619017900000|2021-04-21 15:11:40|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|4963.1|4943.1|0
1619017910000|2021-04-21 15:11:50|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|4963.2|4943.2|0
1619017920000|2021-04-21 15:12:00|4963.3|4943.3|4963.9|4943.9|4964|4944|4963.3|4943.3|0
1619017930000|2021-04-21 15:12:10|4964|4944|4964|4944|4964|4944|4964|4944|0
1619017940000|2021-04-21 15:12:20|4964.1|4944.1|4964.4|4944.4|4964.4|4944.4|4964.1|4944.1|0
1619017950000|2021-04-21 15:12:30|4964.3|4944.3|4964.3|4944.3|4964.4|4944.4|4964.3|4944.3|0
1619017960000|2021-04-21 15:12:40|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|4964.2|4944.2|0
1619017970000|2021-04-21 15:12:50|4964.1|4944.1|4963.9|4943.9|4964.1|4944.1|4963.8|4943.8|0
1619017980000|2021-04-21 15:13:00|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1619018000000|2021-04-21 15:13:20|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1619018010000|2021-04-21 15:13:30|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|0
1619018020000|2021-04-21 15:13:40|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1619018030000|2021-04-21 15:13:50|4963.6|4943.6|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1619018040000|2021-04-21 15:14:00|4963.3|4943.3|4963.4|4943.4|4963.4|4943.4|4963.3|4943.3|0
1619018060000|2021-04-21 15:14:20|4963.5|4943.5|4963.6|4943.6|4963.8|4943.8|4963.5|4943.5|0
1619018070000|2021-04-21 15:14:30|4963.5|4943.5|4963.4|4943.4|4963.5|4943.5|4963.3|4943.3|0
1619018080000|2021-04-21 15:14:40|4963.5|4943.5|4963.4|4943.4|4963.5|4943.5|4963.4|4943.4|0
1619018090000|2021-04-21 15:14:50|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1619018100000|2021-04-21 15:15:00|4963.5|4943.5|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1619018110000|2021-04-21 15:15:10|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|0
1619018120000|2021-04-21 15:15:20|4963.4|4943.4|4963.2|4943.2|4963.5|4943.5|4963.2|4943.2|0
1619018130000|2021-04-21 15:15:30|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|4963.3|4943.3|0
1619018150000|2021-04-21 15:15:50|4963.2|4943.2|4963.5|4943.5|4963.6|4943.6|4963.2|4943.2|0
1619018160000|2021-04-21 15:16:00|4963.8|4943.8|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1619018170000|2021-04-21 15:16:10|4964|4944|4963.9|4943.9|4964|4944|4963.9|4943.9|0
1619018180000|2021-04-21 15:16:20|4964|4944|4964.3|4944.3|4964.3|4944.3|4964|4944|0
1619018190000|2021-04-21 15:16:30|4964|4944|4963.8|4943.8|4964|4944|4963.7|4943.7|0
1619018200000|2021-04-21 15:16:40|4963.5|4943.5|4963.4|4943.4|4963.5|4943.5|4963.2|4943.2|0
1619018210000|2021-04-21 15:16:50|4963.1|4943.1|4963.6|4943.6|4963.6|4943.6|4963.1|4943.1|0
1619018220000|2021-04-21 15:17:00|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1619018230000|2021-04-21 15:17:10|4963.7|4943.7|4963.7|4943.7|4963.9|4943.9|4963.7|4943.7|0
1619018240000|2021-04-21 15:17:20|4963.8|4943.8|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1619018250000|2021-04-21 15:17:30|4963.6|4943.6|4963.4|4943.4|4963.6|4943.6|4963.4|4943.4|0
1619018260000|2021-04-21 15:17:40|4963.6|4943.6|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1619018270000|2021-04-21 15:17:50|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1619018280000|2021-04-21 15:18:00|4963.6|4943.6|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1619018290000|2021-04-21 15:18:10|4963.7|4943.7|4963.8|4943.8|4963.8|4943.8|4963.7|4943.7|0
1619018300000|2021-04-21 15:18:20|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1619018310000|2021-04-21 15:18:30|4963.8|4943.8|4963.7|4943.7|4963.8|4943.8|4963.7|4943.7|0
1619018320000|2021-04-21 15:18:40|4963.6|4943.6|4963.7|4943.7|4963.7|4943.7|4963.6|4943.6|0
1619018330000|2021-04-21 15:18:50|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|4963.8|4943.8|0
1619018350000|2021-04-21 15:19:10|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|4963.7|4943.7|0
1619018360000|2021-04-21 15:19:20|4963.9|4943.9|4963.8|4943.8|4963.9|4943.9|4963.8|4943.8|0
1619018370000|2021-04-21 15:19:30|4963.7|4943.7|4963.6|4943.6|4963.7|4943.7|4963.6|4943.6|0
1619018380000|2021-04-21 15:19:40|4963.8|4943.8|4963.5|4943.5|4963.8|4943.8|4963.5|4943.5|0
1619018390000|2021-04-21 15:19:50|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|0
1619018400000|2021-04-21 15:20:00|4963.9|4943.9|4963.9|4943.9|4963.9|4943.9|4963.8|4943.8|0
1619018410000|2021-04-21 15:20:10|4963.8|4943.8|4963.5|4943.5|4963.8|4943.8|4963.5|4943.5|0
1619018420000|2021-04-21 15:20:20|4963.3|4943.3|4963.4|4943.4|4963.6|4943.6|4963.3|4943.3|0
1619018430000|2021-04-21 15:20:30|4963|4943|4963.3|4943.3|4963.3|4943.3|4963|4943|0
1619018450000|2021-04-21 15:20:50|4963.2|4943.2|4963.2|4943.2|4963.3|4943.3|4963.2|4943.2|0
1619018460000|2021-04-21 15:21:00|4963.3|4943.3|4963.3|4943.3|4963.4|4943.4|4963.3|4943.3|0
1619018470000|2021-04-21 15:21:10|4963.2|4943.2|4963.1|4943.1|4963.2|4943.2|4963.1|4943.1|0
1619018480000|2021-04-21 15:21:20|4963.2|4943.2|4963.4|4943.4|4963.5|4943.5|4963.2|4943.2|0
1619018490000|2021-04-21 15:21:30|4963.3|4943.3|4963.4|4943.4|4963.5|4943.5|4963.3|4943.3|0
1619018500000|2021-04-21 15:21:40|4963.3|4943.3|4962.6|4942.6|4963.3|4943.3|4962.6|4942.6|0
1619018530000|2021-04-21 15:22:10|4962.7|4942.7|4962.7|4942.7|4962.8|4942.8|4962.7|4942.7|0
1619018540000|2021-04-21 15:22:20|4962.5|4942.5|4962.4|4942.4|4962.5|4942.5|4962.3|4942.3|0
1619018550000|2021-04-21 15:22:30|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|0
1619018560000|2021-04-21 15:22:40|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|4962.2|4942.2|0
1619018570000|2021-04-21 15:22:50|4962.1|4942.1|4962.4|4942.4|4962.4|4942.4|4962.1|4942.1|0
1619018580000|2021-04-21 15:23:00|4962.3|4942.3|4962.8|4942.8|4962.8|4942.8|4962.3|4942.3|0
1619018590000|2021-04-21 15:23:10|4963|4943|4963.1|4943.1|4963.2|4943.2|4963|4943|0
1619018600000|2021-04-21 15:23:20|4963|4943|4962.9|4942.9|4963.3|4943.3|4962.4|4942.4|0
1619018610000|2021-04-21 15:23:30|4962.8|4942.8|4962.5|4942.5|4962.8|4942.8|4962.5|4942.5|0
1619018620000|2021-04-21 15:23:40|4962.6|4942.6|4962.7|4942.7|4962.7|4942.7|4962.5|4942.5|0
1619018630000|2021-04-21 15:23:50|4962.8|4942.8|4963|4943|4963|4943|4962.8|4942.8|0
1619018640000|2021-04-21 15:24:00|4962.9|4942.9|4962.5|4942.5|4962.9|4942.9|4962.5|4942.5|0
1619018650000|2021-04-21 15:24:10|4962.6|4942.6|4962.4|4942.4|4962.6|4942.6|4962.3|4942.3|0
1619018670000|2021-04-21 15:24:30|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|4962.5|4942.5|0
1619018680000|2021-04-21 15:24:40|4962.6|4942.6|4962.5|4942.5|4962.6|4942.6|4962.5|4942.5|0
1619018690000|2021-04-21 15:24:50|4962.4|4942.4|4962.2|4942.2|4962.4|4942.4|4962.2|4942.2|0
1619018700000|2021-04-21 15:25:00|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|4962.1|4942.1|0
1619018710000|2021-04-21 15:25:10|4962.2|4942.2|4962|4942|4962.2|4942.2|4961.9|4941.9|0
1619018720000|2021-04-21 15:25:20|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|0
1619018730000|2021-04-21 15:25:30|4961.7|4941.7|4962|4942|4962|4942|4961.7|4941.7|0
1619018740000|2021-04-21 15:25:40|4961.9|4941.9|4961.4|4941.4|4961.9|4941.9|4961.4|4941.4|0
1619018750000|2021-04-21 15:25:50|4961.5|4941.5|4961.4|4941.4|4961.5|4941.5|4961.4|4941.4|0
1619018760000|2021-04-21 15:26:00|4961.2|4941.2|4961.4|4941.4|4961.4|4941.4|4961.2|4941.2|0
1619018770000|2021-04-21 15:26:10|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|0
1619018780000|2021-04-21 15:26:20|4961.8|4941.8|4961.7|4941.7|4961.8|4941.8|4961.7|4941.7|0
1619018790000|2021-04-21 15:26:30|4961.9|4941.9|4961.8|4941.8|4961.9|4941.9|4961.5|4941.5|0
1619018800000|2021-04-21 15:26:40|4961.7|4941.7|4961.6|4941.6|4961.7|4941.7|4961.6|4941.6|0
1619018810000|2021-04-21 15:26:50|4961.8|4941.8|4961.9|4941.9|4961.9|4941.9|4961.8|4941.8|0
1619018820000|2021-04-21 15:27:00|4961|4941|4960.8|4940.8|4961|4941|4960.8|4940.8|0
1619018830000|2021-04-21 15:27:10|4960.7|4940.7|4960.3|4940.3|4960.7|4940.7|4960.3|4940.3|0
1619018840000|2021-04-21 15:27:20|4960.4|4940.4|4960.4|4940.4|4960.5|4940.5|4960.3|4940.3|0
1619018850000|2021-04-21 15:27:30|4960.3|4940.3|4960.6|4940.6|4960.6|4940.6|4960.3|4940.3|0
1619018860000|2021-04-21 15:27:40|4960.7|4940.7|4960.3|4940.3|4960.7|4940.7|4960.3|4940.3|0
1619018870000|2021-04-21 15:27:50|4960.1|4940.1|4960|4940|4960.1|4940.1|4960|4940|0
1619018880000|2021-04-21 15:28:00|4960.2|4940.2|4960.3|4940.3|4960.3|4940.3|4960.1|4940.1|0
1619018890000|2021-04-21 15:28:10|4960.2|4940.2|4960.1|4940.1|4960.2|4940.2|4960.1|4940.1|0
1619018900000|2021-04-21 15:28:20|4960.3|4940.3|4961.1|4941.1|4961.1|4941.1|4960.3|4940.3|0
1619018910000|2021-04-21 15:28:30|4961|4941|4961.1|4941.1|4961.2|4941.2|4961|4941|0
1619018920000|2021-04-21 15:28:40|4961|4941|4960.8|4940.8|4961|4941|4960.7|4940.7|0
1619018930000|2021-04-21 15:28:50|4961.1|4941.1|4961.2|4941.2|4961.2|4941.2|4961.1|4941.1|0
1619018940000|2021-04-21 15:29:00|4961.1|4941.1|4961.1|4941.1|4961.2|4941.2|4961.1|4941.1|0
1619018950000|2021-04-21 15:29:10|4960.8|4940.8|4960.7|4940.7|4960.9|4940.9|4960.7|4940.7|0
1619018960000|2021-04-21 15:29:20|4960.6|4940.6|4960.6|4940.6|4960.7|4940.7|4960.6|4940.6|0
1619018970000|2021-04-21 15:29:30|4960.7|4940.7|4960.7|4940.7|4961|4941|4960.5|4940.5|0
1619018980000|2021-04-21 15:29:40|4960.8|4940.8|4960.4|4940.4|4960.8|4940.8|4960.4|4940.4|0
1619018990000|2021-04-21 15:29:50|4960.8|4940.8|4961.1|4941.1|4961.1|4941.1|4960.6|4940.6|0
1619019000000|2021-04-21 15:30:00|4954.7|4904.7|4953.5|4903.5|4954.7|4904.7|4953.5|4903.5|0
1619019010000|2021-04-21 15:30:10|4954|4904|4953.5|4903.5|4954.7|4904.7|4953.5|4903.5|0
1619019020000|2021-04-21 15:30:20|4953.1|4903.1|4952.3|4902.3|4953.1|4903.1|4952.3|4902.3|0
1619019030000|2021-04-21 15:30:30|4952.4|4902.4|4953.6|4903.6|4953.6|4903.6|4952.4|4902.4|0
1619019160000|2021-04-21 15:32:40|4953.7|4903.7|4953.6|4903.6|4953.7|4903.7|4953.6|4903.6|0
1619019290000|2021-04-21 15:34:50|4953.2|4903.2|4953.7|4903.7|4953.7|4903.7|4952.5|4902.5|0
1619019300000|2021-04-21 15:35:00|4953.6|4903.6|4954.8|4904.8|4954.8|4904.8|4953.6|4903.6|0
1619019320000|2021-04-21 15:35:20|4954.4|4904.4|4954.8|4904.8|4954.8|4904.8|4953.6|4903.6|0
1619019330000|2021-04-21 15:35:30|4954.4|4904.4|4954.8|4904.8|4954.8|4904.8|4953.6|4903.6|0
1619019370000|2021-04-21 15:36:10|4955.2|4905.2|4956|4906|4956|4906|4955.2|4905.2|0
1619019400000|2021-04-21 15:36:40|4956.4|4906.4|4957.1|4907.1|4957.1|4907.1|4956.4|4906.4|0
1619019420000|2021-04-21 15:37:00|4956.7|4906.7|4955.9|4905.9|4956.7|4906.7|4955.9|4905.9|0
1619019430000|2021-04-21 15:37:10|4956|4906|4956|4906|4956|4906|4955.9|4905.9|0
1619019440000|2021-04-21 15:37:20|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1619019450000|2021-04-21 15:37:30|4956.4|4906.4|4957.1|4907.1|4957.1|4907.1|4956.4|4906.4|0
1619019470000|2021-04-21 15:37:50|4956.7|4906.7|4957.1|4907.1|4957.1|4907.1|4955.9|4905.9|0
1619019480000|2021-04-21 15:38:00|4956.7|4906.7|4955.9|4905.9|4956.7|4906.7|4955.9|4905.9|0
1619019530000|2021-04-21 15:38:50|4956.4|4906.4|4955.9|4905.9|4957.1|4907.1|4955.9|4905.9|0
1619019560000|2021-04-21 15:39:20|4956|4906|4956|4906|4956|4906|4955.9|4905.9|0
1619019570000|2021-04-21 15:39:30|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1619019580000|2021-04-21 15:39:40|4955.9|4905.9|4956|4906|4956|4906|4955.9|4905.9|0
1619019600000|2021-04-21 15:40:00|4956.4|4906.4|4957.2|4907.2|4957.2|4907.2|4956|4906|0
1619019740000|2021-04-21 15:42:20|4956.7|4906.7|4956|4906|4956.7|4906.7|4956|4906|0
1619019760000|2021-04-21 15:42:40|4956.4|4906.4|4957.2|4907.2|4957.2|4907.2|4956.4|4906.4|0
1619019770000|2021-04-21 15:42:50|4957.1|4907.1|4957.1|4907.1|4957.1|4907.1|4957.1|4907.1|0
1619019780000|2021-04-21 15:43:00|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|0
1619019830000|2021-04-21 15:43:50|4956.7|4906.7|4956|4906|4956.7|4906.7|4956|4906|0
1619019850000|2021-04-21 15:44:10|4956.5|4906.5|4957.2|4907.2|4957.2|4907.2|4956.5|4906.5|0
1619019860000|2021-04-21 15:44:20|4956.8|4906.8|4956.1|4906.1|4956.8|4906.8|4956|4906|0
1619019900000|2021-04-21 15:45:00|4956.5|4906.5|4957.2|4907.2|4957.3|4907.3|4956.5|4906.5|0
1619019910000|2021-04-21 15:45:10|4957.3|4907.3|4957.2|4907.2|4957.3|4907.3|4957.2|4907.2|0
1619019950000|2021-04-21 15:45:50|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1619019960000|2021-04-21 15:46:00|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|0
1619019970000|2021-04-21 15:46:10|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1619019980000|2021-04-21 15:46:20|4957.2|4907.2|4957.3|4907.3|4957.3|4907.3|4957.2|4907.2|0
1619019990000|2021-04-21 15:46:30|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|0
1619020010000|2021-04-21 15:46:50|4957.3|4907.3|4958.4|4908.4|4958.4|4908.4|4957.2|4907.2|0
1619020020000|2021-04-21 15:47:00|4958|4908|4957.3|4907.3|4958|4908|4957.3|4907.3|0
1619020030000|2021-04-21 15:47:10|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|4957.2|4907.2|0
1619020200000|2021-04-21 15:50:00|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|4957.3|4907.3|0
1619020210000|2021-04-21 15:50:10|4957.7|4907.7|4958.5|4908.5|4958.5|4908.5|4957.7|4907.7|0
1619020220000|2021-04-21 15:50:20|4958|4908|4957.3|4907.3|4958|4908|4957.3|4907.3|0
1619020230000|2021-04-21 15:50:30|4957.7|4907.7|4957.2|4907.2|4958.5|4908.5|4957.2|4907.2|0
1619020240000|2021-04-21 15:50:40|4957.7|4907.7|4958.4|4908.4|4958.4|4908.4|4957.7|4907.7|0
1619020250000|2021-04-21 15:50:50|4958.5|4908.5|4958.5|4908.5|4958.5|4908.5|4958.5|4908.5|0
1619020270000|2021-04-21 15:51:10|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|4958.4|4908.4|0
1619020280000|2021-04-21 15:51:20|4958.5|4908.5|4958.4|4908.4|4958.5|4908.5|4957.2|4907.2|0
1619020290000|2021-04-21 15:51:30|4958|4908|4957.2|4907.2|4958|4908|4957.2|4907.2|0
1619020300000|2021-04-21 15:51:40|4957.7|4907.7|4958.4|4908.4|4958.4|4908.4|4957.7|4907.7|0
1619020420000|2021-04-21 15:53:40|4958.9|4908.9|4959.6|4909.6|4959.6|4909.6|4958.9|4908.9|0
1619020470000|2021-04-21 15:54:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619020480000|2021-04-21 15:54:40|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|4960.4|4910.4|0
1619020490000|2021-04-21 15:54:50|4959.6|4909.6|4959.7|4909.7|4959.7|4909.7|4959.6|4909.6|0
1619020500000|2021-04-21 15:55:00|4959.6|4909.6|4959.7|4909.7|4960.8|4910.8|4959.6|4909.6|0
1619020520000|2021-04-21 15:55:20|4960.2|4910.2|4960.9|4910.9|4960.9|4910.9|4960.2|4910.2|0
1619020540000|2021-04-21 15:55:40|4961.4|4911.4|4962.1|4912.1|4962.1|4912.1|4961.4|4911.4|0
1619020550000|2021-04-21 15:55:50|4961.7|4911.7|4962.2|4912.2|4962.2|4912.2|4960.9|4910.9|0
1619020560000|2021-04-21 15:56:00|4962.1|4912.1|4962.2|4912.2|4962.2|4912.2|4962.1|4912.1|0
1619020620000|2021-04-21 15:57:00|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619020640000|2021-04-21 15:57:20|4962.2|4912.2|4962.1|4912.1|4962.2|4912.2|4962.1|4912.1|0
1619020650000|2021-04-21 15:57:30|4961.7|4911.7|4960.9|4910.9|4961.7|4911.7|4960.9|4910.9|0
1619020660000|2021-04-21 15:57:40|4961|4911|4961|4911|4961|4911|4960.9|4910.9|0
1619020670000|2021-04-21 15:57:50|4961.4|4911.4|4962.2|4912.2|4962.2|4912.2|4961.4|4911.4|0
1619020690000|2021-04-21 15:58:10|4961.7|4911.7|4961|4911|4961.7|4911.7|4961|4911|0
1619020730000|2021-04-21 15:58:50|4961.4|4911.4|4962.2|4912.2|4962.2|4912.2|4961.4|4911.4|0
1619020810000|2021-04-21 16:00:10|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619020890000|2021-04-21 16:01:30|4961.6|4911.6|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1619021000000|2021-04-21 16:03:20|4961.4|4911.4|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1619021030000|2021-04-21 16:03:50|4962.6|4912.6|4962.1|4912.1|4963.3|4913.3|4962.1|4912.1|0
1619021040000|2021-04-21 16:04:00|4962.6|4912.6|4963.3|4913.3|4963.3|4913.3|4962.6|4912.6|0
1619021070000|2021-04-21 16:04:30|4962.8|4912.8|4963.3|4913.3|4963.3|4913.3|4962.1|4912.1|0
1619021080000|2021-04-21 16:04:40|4962.8|4912.8|4963.3|4913.3|4963.3|4913.3|4962.1|4912.1|0
1619021090000|2021-04-21 16:04:50|4962.8|4912.8|4963.3|4913.3|4963.3|4913.3|4962.1|4912.1|0
1619021100000|2021-04-21 16:05:00|4962.8|4912.8|4962.1|4912.1|4962.8|4912.8|4962.1|4912.1|0
1619021150000|2021-04-21 16:05:50|4962|4912|4962|4912|4962.1|4912.1|4960.9|4910.9|0
1619021160000|2021-04-21 16:06:00|4961.6|4911.6|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1619021190000|2021-04-21 16:06:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619021220000|2021-04-21 16:07:00|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|0
1619021230000|2021-04-21 16:07:10|4960.8|4910.8|4960.9|4910.9|4960.9|4910.9|4960.8|4910.8|0
1619021240000|2021-04-21 16:07:20|4961.3|4911.3|4962|4912|4962|4912|4961.3|4911.3|0
1619021300000|2021-04-21 16:08:20|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619021310000|2021-04-21 16:08:30|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619021320000|2021-04-21 16:08:40|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619021420000|2021-04-21 16:10:20|4962|4912|4960.9|4910.9|4962|4912|4960.9|4910.9|0
1619021450000|2021-04-21 16:10:50|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1619021460000|2021-04-21 16:11:00|4962|4912|4962|4912|4962|4912|4962|4912|0
1619021710000|2021-04-21 16:15:10|4962.5|4912.5|4963.2|4913.2|4963.2|4913.2|4962.5|4912.5|0
1619021790000|2021-04-21 16:16:30|4962.7|4912.7|4962|4912|4962.7|4912.7|4962|4912|0
1619021850000|2021-04-21 16:17:30|4962.1|4912.1|4963.2|4913.2|4963.2|4913.2|4962|4912|0
1619021870000|2021-04-21 16:17:50|4962.8|4912.8|4962|4912|4962.8|4912.8|4962|4912|0
1619021880000|2021-04-21 16:18:00|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1619021890000|2021-04-21 16:18:10|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619021900000|2021-04-21 16:18:20|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1619021930000|2021-04-21 16:18:50|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619021940000|2021-04-21 16:19:00|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619022010000|2021-04-21 16:20:10|4962.8|4912.8|4963.3|4913.3|4963.3|4913.3|4962.1|4912.1|0
1619022020000|2021-04-21 16:20:20|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619022060000|2021-04-21 16:21:00|4962.8|4912.8|4962|4912|4963.2|4913.2|4962|4912|0
1619022080000|2021-04-21 16:21:20|4962.1|4912.1|4963.2|4913.2|4963.2|4913.2|4962.1|4912.1|0
1619022100000|2021-04-21 16:21:40|4962.8|4912.8|4962|4912|4962.8|4912.8|4962|4912|0
1619022150000|2021-04-21 16:22:30|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619022160000|2021-04-21 16:22:40|4962|4912|4962|4912|4962|4912|4962|4912|0
1619022170000|2021-04-21 16:22:50|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619022180000|2021-04-21 16:23:00|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619022190000|2021-04-21 16:23:10|4962|4912|4962|4912|4962.1|4912.1|4962|4912|0
1619022210000|2021-04-21 16:23:30|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619022240000|2021-04-21 16:24:00|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619022250000|2021-04-21 16:24:10|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619022280000|2021-04-21 16:24:40|4962|4912|4962|4912|4962|4912|4962|4912|0
1619022360000|2021-04-21 16:26:00|4961.9|4911.9|4962|4912|4962|4912|4961.9|4911.9|0
1619022380000|2021-04-21 16:26:20|4961.9|4911.9|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1619022390000|2021-04-21 16:26:30|4962|4912|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1619022410000|2021-04-21 16:26:50|4962|4912|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1619022430000|2021-04-21 16:27:10|4962|4912|4961.9|4911.9|4962|4912|4961.9|4911.9|0
1619022480000|2021-04-21 16:28:00|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1619022590000|2021-04-21 16:29:50|4960.5|4910.5|4959.5|4909.5|4960.5|4910.5|4959.5|4909.5|0
1619022600000|2021-04-21 16:30:00|4960|4910|4960.7|4910.7|4960.7|4910.7|4960|4910|0
1619022620000|2021-04-21 16:30:20|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619022630000|2021-04-21 16:30:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619022720000|2021-04-21 16:32:00|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1619022740000|2021-04-21 16:32:20|4960.2|4910.2|4960.7|4910.7|4960.7|4910.7|4959.5|4909.5|0
1619022950000|2021-04-21 16:35:50|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619023240000|2021-04-21 16:40:40|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619023320000|2021-04-21 16:42:00|4961.2|4911.2|4960.8|4910.8|4961.9|4911.9|4960.8|4910.8|0
1619023360000|2021-04-21 16:42:40|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1619023440000|2021-04-21 16:44:00|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619023510000|2021-04-21 16:45:10|4960.7|4910.7|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619023520000|2021-04-21 16:45:20|4960.3|4910.3|4959.6|4909.6|4960.3|4910.3|4959.5|4909.5|0
1619023530000|2021-04-21 16:45:30|4960|4910|4960.8|4910.8|4960.8|4910.8|4960|4910|0
1619023630000|2021-04-21 16:47:10|4960.7|4910.7|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619023640000|2021-04-21 16:47:20|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1619023650000|2021-04-21 16:47:30|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1619023660000|2021-04-21 16:47:40|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4959.5|4909.5|0
1619023670000|2021-04-21 16:47:50|4960.3|4910.3|4959.5|4909.5|4960.3|4910.3|4959.5|4909.5|0
1619023680000|2021-04-21 16:48:00|4960|4910|4960.7|4910.7|4960.7|4910.7|4960|4910|0
1619023690000|2021-04-21 16:48:10|4960.3|4910.3|4959.5|4909.5|4960.7|4910.7|4959.5|4909.5|0
1619023700000|2021-04-21 16:48:20|4959.8|4909.8|4959.5|4909.5|4960.7|4910.7|4959.5|4909.5|0
1619023710000|2021-04-21 16:48:30|4959.6|4909.6|4959.5|4909.5|4959.6|4909.6|4959.5|4909.5|0
1619023850000|2021-04-21 16:50:50|4960|4910|4959.5|4909.5|4960.7|4910.7|4959.5|4909.5|0
1619023980000|2021-04-21 16:53:00|4960|4910|4960.7|4910.7|4960.7|4910.7|4960|4910|0
1619024020000|2021-04-21 16:53:40|4960.8|4910.8|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619024060000|2021-04-21 16:54:20|4960.2|4910.2|4959.5|4909.5|4960.2|4910.2|4959.5|4909.5|0
1619024070000|2021-04-21 16:54:30|4960|4910|4959.5|4909.5|4960.7|4910.7|4959.5|4909.5|0
1619024100000|2021-04-21 16:55:00|4959.9|4909.9|4960.7|4910.7|4960.7|4910.7|4959.9|4909.9|0
1619024160000|2021-04-21 16:56:00|4960.3|4910.3|4960.7|4910.7|4960.7|4910.7|4959.5|4909.5|0
1619024170000|2021-04-21 16:56:10|4960.3|4910.3|4959.5|4909.5|4960.3|4910.3|4959.5|4909.5|0
1619024230000|2021-04-21 16:57:10|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1619024250000|2021-04-21 16:57:30|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1619024290000|2021-04-21 16:58:10|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1619024310000|2021-04-21 16:58:30|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1619024320000|2021-04-21 16:58:40|4959.4|4909.4|4959.5|4909.5|4959.5|4909.5|4959.4|4909.4|0
1619024390000|2021-04-21 16:59:50|4959.9|4909.9|4960.7|4910.7|4960.7|4910.7|4959.9|4909.9|0
1619024400000|2021-04-21 17:00:00|4960.2|4910.2|4959.5|4909.5|4960.2|4910.2|4959.5|4909.5|0
1619024410000|2021-04-21 17:00:10|4959.9|4909.9|4960.7|4910.7|4960.7|4910.7|4959.9|4909.9|0
1619024430000|2021-04-21 17:00:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619024450000|2021-04-21 17:00:50|4960.7|4910.7|4960.8|4910.8|4960.8|4910.8|4960.7|4910.7|0
1619024460000|2021-04-21 17:01:00|4960.7|4910.7|4960.7|4910.7|4960.8|4910.8|4960.7|4910.7|0
1619024470000|2021-04-21 17:01:10|4960.8|4910.8|4961.9|4911.9|4961.9|4911.9|4960.7|4910.7|0
1619024500000|2021-04-21 17:01:40|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1619024510000|2021-04-21 17:01:50|4961.2|4911.2|4961.9|4911.9|4961.9|4911.9|4961.2|4911.2|0
1619024530000|2021-04-21 17:02:10|4961.5|4911.5|4961.9|4911.9|4961.9|4911.9|4960.7|4910.7|0
1619024550000|2021-04-21 17:02:30|4961.4|4911.4|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1619024570000|2021-04-21 17:02:50|4961.2|4911.2|4961.9|4911.9|4961.9|4911.9|4961.2|4911.2|0
1619024580000|2021-04-21 17:03:00|4961.4|4911.4|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1619024660000|2021-04-21 17:04:20|4961.2|4911.2|4961.9|4911.9|4961.9|4911.9|4961.2|4911.2|0
1619024730000|2021-04-21 17:05:30|4961.4|4911.4|4960.7|4910.7|4961.4|4911.4|4960.7|4910.7|0
1619024750000|2021-04-21 17:05:50|4961.2|4911.2|4961.9|4911.9|4961.9|4911.9|4961.2|4911.2|0
1619024780000|2021-04-21 17:06:20|4961.5|4911.5|4960.7|4910.7|4961.5|4911.5|4960.7|4910.7|0
1619024790000|2021-04-21 17:06:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619024810000|2021-04-21 17:06:50|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|4960.7|4910.7|0
1619024820000|2021-04-21 17:07:00|4960.3|4910.3|4959.5|4909.5|4960.3|4910.3|4959.5|4909.5|0
1619024830000|2021-04-21 17:07:10|4959.6|4909.6|4960.7|4910.7|4960.7|4910.7|4959.6|4909.6|0
1619024840000|2021-04-21 17:07:20|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619024870000|2021-04-21 17:07:50|4961.2|4911.2|4962|4912|4962|4912|4961.2|4911.2|0
1619024990000|2021-04-21 17:09:50|4962.5|4912.5|4962|4912|4963.2|4913.2|4962|4912|0
1619025030000|2021-04-21 17:10:30|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619025080000|2021-04-21 17:11:20|4961.6|4911.6|4960.8|4910.8|4961.6|4911.6|4960.8|4910.8|0
1619025120000|2021-04-21 17:12:00|4961.3|4911.3|4962|4912|4962|4912|4961.3|4911.3|0
1619025160000|2021-04-21 17:12:40|4962.5|4912.5|4963.2|4913.2|4963.2|4913.2|4962.5|4912.5|0
1619025190000|2021-04-21 17:13:10|4962.8|4912.8|4963.2|4913.2|4963.2|4913.2|4962|4912|0
1619025200000|2021-04-21 17:13:20|4962|4912|4962|4912|4963.2|4913.2|4962|4912|0
1619025220000|2021-04-21 17:13:40|4962.1|4912.1|4963.3|4913.3|4963.3|4913.3|4962.1|4912.1|0
1619025230000|2021-04-21 17:13:50|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619025240000|2021-04-21 17:14:00|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619025250000|2021-04-21 17:14:10|4963.2|4913.2|4962.1|4912.1|4963.3|4913.3|4962.1|4912.1|0
1619025280000|2021-04-21 17:14:40|4962|4912|4962|4912|4962|4912|4962|4912|0
1619025300000|2021-04-21 17:15:00|4961.6|4911.6|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1619025310000|2021-04-21 17:15:10|4961.3|4911.3|4960.9|4910.9|4962|4912|4960.9|4910.9|0
1619025330000|2021-04-21 17:15:30|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|4960.8|4910.8|0
1619025370000|2021-04-21 17:16:10|4960.9|4910.9|4960.8|4910.8|4960.9|4910.9|4960.8|4910.8|0
1619025390000|2021-04-21 17:16:30|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|4960.9|4910.9|0
1619025420000|2021-04-21 17:17:00|4961.3|4911.3|4962|4912|4962.1|4912.1|4961.3|4911.3|0
1619025430000|2021-04-21 17:17:10|4961.6|4911.6|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1619025440000|2021-04-21 17:17:20|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1619025480000|2021-04-21 17:18:00|4961.6|4911.6|4960.9|4910.9|4961.6|4911.6|4960.9|4910.9|0
1619025500000|2021-04-21 17:18:20|4961.3|4911.3|4962.1|4912.1|4962.1|4912.1|4961.3|4911.3|0
1619025610000|2021-04-21 17:20:10|4961.6|4911.6|4962.1|4912.1|4962.1|4912.1|4960.9|4910.9|0
1619025800000|2021-04-21 17:23:20|4962.6|4912.6|4963.3|4913.3|4963.3|4913.3|4962.6|4912.6|0
1619025930000|2021-04-21 17:25:30|4962.8|4912.8|4962.1|4912.1|4962.8|4912.8|4962.1|4912.1|0
1619025940000|2021-04-21 17:25:40|4962|4912|4962.1|4912.1|4962.1|4912.1|4962|4912|0
1619025960000|2021-04-21 17:26:00|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1619026010000|2021-04-21 17:26:50|4963.2|4913.2|4962.1|4912.1|4963.2|4913.2|4962.1|4912.1|0
1619026020000|2021-04-21 17:27:00|4962|4912|4962|4912|4962|4912|4962|4912|0
1619026050000|2021-04-21 17:27:30|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619026060000|2021-04-21 17:27:40|4962|4912|4962|4912|4962|4912|4962|4912|0
1619026110000|2021-04-21 17:28:30|4962.1|4912.1|4962|4912|4962.1|4912.1|4962|4912|0
1619026140000|2021-04-21 17:29:00|4962.1|4912.1|4963.2|4913.2|4963.3|4913.3|4962.1|4912.1|0
1619026170000|2021-04-21 17:29:30|4962.8|4912.8|4962|4912|4962.8|4912.8|4962|4912|0
1619026180000|2021-04-21 17:29:40|4962.5|4912.5|4962|4912|4963.2|4913.2|4962|4912|0
1619026260000|2021-04-21 17:31:00|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619026320000|2021-04-21 17:32:00|4962.6|4912.6|4963.3|4913.3|4963.3|4913.3|4962.6|4912.6|0
1619026330000|2021-04-21 17:32:10|4962.9|4912.9|4962.1|4912.1|4962.9|4912.9|4962.1|4912.1|0
1619026350000|2021-04-21 17:32:30|4962.6|4912.6|4962.1|4912.1|4963.3|4913.3|4962.1|4912.1|0
1619026360000|2021-04-21 17:32:40|4962.6|4912.6|4963.3|4913.3|4963.3|4913.3|4962.6|4912.6|0
1619026370000|2021-04-21 17:32:50|4962.9|4912.9|4962.1|4912.1|4962.9|4912.9|4962.1|4912.1|0
1619026610000|2021-04-21 17:36:50|4962|4912|4962|4912|4962|4912|4962|4912|0
1619026680000|2021-04-21 17:38:00|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|4962.1|4912.1|0
1619026690000|2021-04-21 17:38:10|4962.5|4912.5|4963.3|4913.3|4963.3|4913.3|4962.5|4912.5|0
1619026730000|2021-04-21 17:38:50|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619026750000|2021-04-21 17:39:10|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1619026800000|2021-04-21 17:40:00|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619026810000|2021-04-21 17:40:10|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619026820000|2021-04-21 17:40:20|4963.2|4913.2|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619026830000|2021-04-21 17:40:30|4963.2|4913.2|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619026870000|2021-04-21 17:41:10|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619026880000|2021-04-21 17:41:20|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619027080000|2021-04-21 17:44:40|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619027110000|2021-04-21 17:45:10|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1619027130000|2021-04-21 17:45:30|4963.2|4913.2|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619027140000|2021-04-21 17:45:40|4963.2|4913.2|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619027150000|2021-04-21 17:45:50|4963.2|4913.2|4963.3|4913.3|4963.3|4913.3|4963.2|4913.2|0
1619027160000|2021-04-21 17:46:00|4963.2|4913.2|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619027320000|2021-04-21 17:48:40|4963.3|4913.3|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619027360000|2021-04-21 17:49:20|4963.3|4913.3|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619027430000|2021-04-21 17:50:30|4963.3|4913.3|4963.2|4913.2|4963.3|4913.3|4963.2|4913.2|0
1619027440000|2021-04-21 17:50:40|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|4963.3|4913.3|0
1619027450000|2021-04-21 17:50:50|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|4963.2|4913.2|0
1619027460000|2021-04-21 17:51:00|4963.3|4913.3|4964.4|4914.4|4964.4|4914.4|4963.2|4913.2|0
1619027600000|2021-04-21 17:53:20|4964.5|4914.5|4964.4|4914.4|4964.5|4914.5|4964.4|4914.4|0
1619027620000|2021-04-21 17:53:40|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1619027640000|2021-04-21 17:54:00|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1619027670000|2021-04-21 17:54:30|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|4964.4|4914.4|0
1619027710000|2021-04-21 17:55:10|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|4964.5|4914.5|0
1619027810000|2021-04-21 17:56:50|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1619027820000|2021-04-21 17:57:00|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1619027880000|2021-04-21 17:58:00|4964.4|4914.4|4964.5|4914.5|4964.5|4914.5|4964.4|4914.4|0
1619027910000|2021-04-21 17:58:30|4964.9|4914.9|4965.7|4915.7|4965.7|4915.7|4964.9|4914.9|0
1619027920000|2021-04-21 17:58:40|4965.2|4915.2|4964.5|4914.5|4965.2|4915.2|4964.5|4914.5|0
1619027950000|2021-04-21 17:59:10|4964.9|4914.9|4965.7|4915.7|4965.7|4915.7|4964.9|4914.9|0
1619028020000|2021-04-21 18:00:20|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|4965.8|4915.8|0
1619028030000|2021-04-21 18:00:30|4966.2|4916.2|4967|4917|4967|4917|4966.2|4916.2|0
1619028060000|2021-04-21 18:01:00|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619028070000|2021-04-21 18:01:10|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619028080000|2021-04-21 18:01:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619028120000|2021-04-21 18:02:00|4967|4917|4967|4917|4967|4917|4967|4917|0
1619028280000|2021-04-21 18:04:40|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619028290000|2021-04-21 18:04:50|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619028300000|2021-04-21 18:05:00|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619028310000|2021-04-21 18:05:10|4967|4917|4967|4917|4967|4917|4967|4917|0
1619028430000|2021-04-21 18:07:10|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619028440000|2021-04-21 18:07:20|4966.9|4916.9|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619028450000|2021-04-21 18:07:30|4967|4917|4967|4917|4967|4917|4967|4917|0
1619028610000|2021-04-21 18:10:10|4966.9|4916.9|4965.8|4915.8|4966.9|4916.9|4965.8|4915.8|0
1619028620000|2021-04-21 18:10:20|4966.2|4916.2|4967|4917|4967|4917|4966.2|4916.2|0
1619028630000|2021-04-21 18:10:30|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619028670000|2021-04-21 18:11:10|4967|4917|4967|4917|4967|4917|4967|4917|0
1619029000000|2021-04-21 18:16:40|4967.1|4917.1|4967|4917|4967.1|4917.1|4967|4917|0
1619029050000|2021-04-21 18:17:30|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|0
1619029060000|2021-04-21 18:17:40|4967|4917|4967|4917|4967|4917|4967|4917|0
1619029220000|2021-04-21 18:20:20|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619029230000|2021-04-21 18:20:30|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619029340000|2021-04-21 18:22:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619029370000|2021-04-21 18:22:50|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619029380000|2021-04-21 18:23:00|4967|4917|4967|4917|4967|4917|4967|4917|0
1619029390000|2021-04-21 18:23:10|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619029480000|2021-04-21 18:24:40|4966.4|4916.4|4965.7|4915.7|4966.9|4916.9|4965.7|4915.7|0
1619029490000|2021-04-21 18:24:50|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|0
1619029500000|2021-04-21 18:25:00|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1619029530000|2021-04-21 18:25:30|4966.1|4916.1|4965.7|4915.7|4966.9|4916.9|4965.7|4915.7|0
1619029540000|2021-04-21 18:25:40|4966.2|4916.2|4966.9|4916.9|4966.9|4916.9|4966.2|4916.2|0
1619029630000|2021-04-21 18:27:10|4966.5|4916.5|4965.7|4915.7|4966.5|4916.5|4965.7|4915.7|0
1619029640000|2021-04-21 18:27:20|4966.2|4916.2|4966.9|4916.9|4966.9|4916.9|4966.2|4916.2|0
1619029670000|2021-04-21 18:27:50|4966.5|4916.5|4965.7|4915.7|4966.5|4916.5|4965.7|4915.7|0
1619029880000|2021-04-21 18:31:20|4966.2|4916.2|4966.9|4916.9|4966.9|4916.9|4965.7|4915.7|0
1619029920000|2021-04-21 18:32:00|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619029930000|2021-04-21 18:32:10|4967|4917|4967|4917|4967|4917|4967|4917|0
1619029940000|2021-04-21 18:32:20|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619029990000|2021-04-21 18:33:10|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619030000000|2021-04-21 18:33:20|4967|4917|4967|4917|4967|4917|4966.9|4916.9|0
1619030060000|2021-04-21 18:34:20|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619030100000|2021-04-21 18:35:00|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619030110000|2021-04-21 18:35:10|4966.9|4916.9|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030120000|2021-04-21 18:35:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030140000|2021-04-21 18:35:40|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030150000|2021-04-21 18:35:50|4967|4917|4967|4917|4967|4917|4967|4917|0
1619030170000|2021-04-21 18:36:10|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619030180000|2021-04-21 18:36:20|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030190000|2021-04-21 18:36:30|4967|4917|4967|4917|4967|4917|4967|4917|0
1619030210000|2021-04-21 18:36:50|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619030220000|2021-04-21 18:37:00|4967|4917|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030240000|2021-04-21 18:37:20|4967|4917|4967|4917|4967|4917|4967|4917|0
1619030260000|2021-04-21 18:37:40|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619030290000|2021-04-21 18:38:10|4966.9|4916.9|4967|4917|4967|4917|4966.9|4916.9|0
1619030400000|2021-04-21 18:40:00|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619030450000|2021-04-21 18:40:50|4967|4917|4967|4917|4967|4917|4967|4917|0
1619030550000|2021-04-21 18:42:30|4966.9|4916.9|4966.9|4916.9|4967|4917|4966.9|4916.9|0
1619030610000|2021-04-21 18:43:30|4966.4|4916.4|4966.9|4916.9|4966.9|4916.9|4965.7|4915.7|0
1619030620000|2021-04-21 18:43:40|4966.4|4916.4|4965.7|4915.7|4966.4|4916.4|4965.7|4915.7|0
1619030630000|2021-04-21 18:43:50|4966.1|4916.1|4965.7|4915.7|4966.9|4916.9|4965.7|4915.7|0
1619030640000|2021-04-21 18:44:00|4965.6|4915.6|4965.6|4915.6|4965.7|4915.7|4965.6|4915.6|0
1619030720000|2021-04-21 18:45:20|4965.7|4915.7|4965.6|4915.6|4965.7|4915.7|4965.6|4915.6|0
1619030730000|2021-04-21 18:45:30|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1619030760000|2021-04-21 18:46:00|4966.8|4916.8|4966.9|4916.9|4966.9|4916.9|4966.8|4916.8|0
1619030770000|2021-04-21 18:46:10|4966.8|4916.8|4965.7|4915.7|4966.8|4916.8|4965.7|4915.7|0
1619030780000|2021-04-21 18:46:20|4965.6|4915.6|4965.7|4915.7|4965.7|4915.7|4965.6|4915.6|0
1619030790000|2021-04-21 18:46:30|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|4965.6|4915.6|0
1619030820000|2021-04-21 18:47:00|4965.7|4915.7|4965.6|4915.6|4965.7|4915.7|4965.6|4915.6|0
1619031030000|2021-04-21 18:50:30|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|4965.7|4915.7|0
1619031040000|2021-04-21 18:50:40|4966.1|4916.1|4966.8|4916.8|4966.8|4916.8|4966.1|4916.1|0
1619031050000|2021-04-21 18:50:50|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619031060000|2021-04-21 18:51:00|4966.8|4916.8|4966.8|4916.8|4966.9|4916.9|4966.8|4916.8|0
1619031090000|2021-04-21 18:51:30|4966.4|4916.4|4965.7|4915.7|4966.4|4916.4|4965.7|4915.7|0
1619031120000|2021-04-21 18:52:00|4965.6|4915.6|4965.6|4915.6|4966.8|4916.8|4965.6|4915.6|0
1619031150000|2021-04-21 18:52:30|4966.1|4916.1|4966.8|4916.8|4966.8|4916.8|4966.1|4916.1|0
1619031270000|2021-04-21 18:54:30|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|4966.9|4916.9|0
1619031290000|2021-04-21 18:54:50|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|0
1619031300000|2021-04-21 18:55:00|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619031310000|2021-04-21 18:55:10|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1619031320000|2021-04-21 18:55:20|4967.6|4917.6|4966.9|4916.9|4967.6|4917.6|4966.8|4916.8|0
1619031330000|2021-04-21 18:55:30|4966.8|4916.8|4968|4918|4968|4918|4966.8|4916.8|0
1619031340000|2021-04-21 18:55:40|4967.6|4917.6|4966.8|4916.8|4967.6|4917.6|4966.8|4916.8|0
1619031380000|2021-04-21 18:56:20|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1619031400000|2021-04-21 18:56:40|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619031410000|2021-04-21 18:56:50|4968|4918|4968.1|4918.1|4968.1|4918.1|4968|4918|0
1619031430000|2021-04-21 18:57:10|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1619031590000|2021-04-21 18:59:50|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1619031620000|2021-04-21 19:00:20|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619031630000|2021-04-21 19:00:30|4968|4918|4969.2|4919.2|4969.2|4919.2|4968|4918|0
1619031640000|2021-04-21 19:00:40|4969.3|4919.3|4969.2|4919.2|4969.3|4919.3|4969.2|4919.2|0
1619031660000|2021-04-21 19:01:00|4969.3|4919.3|4969.2|4919.2|4969.3|4919.3|4969.2|4919.2|0
1619031670000|2021-04-21 19:01:10|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968.1|4918.1|0
1619031680000|2021-04-21 19:01:20|4968|4918|4968|4918|4968|4918|4968|4918|0
1619031690000|2021-04-21 19:01:30|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619031720000|2021-04-21 19:02:00|4968|4918|4968|4918|4968.1|4918.1|4968|4918|0
1619031730000|2021-04-21 19:02:10|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1619031770000|2021-04-21 19:02:50|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1619031800000|2021-04-21 19:03:20|4967.5|4917.5|4966.8|4916.8|4967.5|4917.5|4966.8|4916.8|0
1619031820000|2021-04-21 19:03:40|4967.3|4917.3|4966.8|4916.8|4968|4918|4966.8|4916.8|0
1619031880000|2021-04-21 19:04:40|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1619031900000|2021-04-21 19:05:00|4967.6|4917.6|4966.8|4916.8|4967.6|4917.6|4966.8|4916.8|0
1619031910000|2021-04-21 19:05:10|4967.3|4917.3|4968|4918|4968|4918|4966.8|4916.8|0
1619031950000|2021-04-21 19:05:50|4967.5|4917.5|4966.8|4916.8|4967.5|4917.5|4966.8|4916.8|0
1619031960000|2021-04-21 19:06:00|4968|4918|4968|4918|4968|4918|4968|4918|0
1619031970000|2021-04-21 19:06:10|4968.1|4918.1|4968.5|4918.5|4968.5|4918.5|4968.1|4918.1|0
1619031980000|2021-04-21 19:06:20|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1619031990000|2021-04-21 19:06:30|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968|4918|0
1619032000000|2021-04-21 19:06:40|4968|4918|4968|4918|4968|4918|4968|4918|0
1619032070000|2021-04-21 19:07:50|4968.1|4918.1|4968|4918|4968.1|4918.1|4968|4918|0
1619032100000|2021-04-21 19:08:20|4967.5|4917.5|4966.8|4916.8|4967.5|4917.5|4966.8|4916.8|0
1619032110000|2021-04-21 19:08:30|4967.3|4917.3|4968|4918|4968|4918|4967.3|4917.3|0
1619032250000|2021-04-21 19:10:50|4968.1|4918.1|4969.2|4919.2|4969.2|4919.2|4968|4918|0
1619032260000|2021-04-21 19:11:00|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4968.1|4918.1|0
1619032270000|2021-04-21 19:11:10|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968.1|4918.1|0
1619032280000|2021-04-21 19:11:20|4968.3|4918.3|4969.3|4919.3|4969.3|4919.3|4968.3|4918.3|0
1619032370000|2021-04-21 19:12:50|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1619032380000|2021-04-21 19:13:00|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1619032390000|2021-04-21 19:13:10|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.3|4919.3|0
1619032400000|2021-04-21 19:13:20|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1619032410000|2021-04-21 19:13:30|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1619032420000|2021-04-21 19:13:40|4969.8|4919.8|4970.6|4920.6|4970.6|4920.6|4969.8|4919.8|0
1619032430000|2021-04-21 19:13:50|4970.5|4920.5|4969.4|4919.4|4970.5|4920.5|4969.4|4919.4|0
1619032440000|2021-04-21 19:14:00|4969.3|4919.3|4969.3|4919.3|4969.4|4919.4|4969.3|4919.3|0
1619032450000|2021-04-21 19:14:10|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1619032460000|2021-04-21 19:14:20|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1619032570000|2021-04-21 19:16:10|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968.1|4918.1|0
1619032580000|2021-04-21 19:16:20|4968.5|4918.5|4969.3|4919.3|4969.3|4919.3|4968.5|4918.5|0
1619032590000|2021-04-21 19:16:30|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1619032620000|2021-04-21 19:17:00|4968.8|4918.8|4968.1|4918.1|4968.8|4918.8|4968.1|4918.1|0
1619032640000|2021-04-21 19:17:20|4968.3|4918.3|4968.1|4918.1|4968.7|4918.7|4968.1|4918.1|0
1619032650000|2021-04-21 19:17:30|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|4969.3|4919.3|0
1619032760000|2021-04-21 19:19:20|4969.8|4919.8|4969.3|4919.3|4970.5|4920.5|4969.3|4919.3|0
1619032780000|2021-04-21 19:19:40|4969.8|4919.8|4970.5|4920.5|4970.5|4920.5|4969.8|4919.8|0
1619032800000|2021-04-21 19:20:00|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619032850000|2021-04-21 19:20:50|4970.1|4920.1|4970.5|4920.5|4970.5|4920.5|4969.3|4919.3|0
1619032860000|2021-04-21 19:21:00|4970.1|4920.1|4969.3|4919.3|4970.1|4920.1|4969.3|4919.3|0
1619032870000|2021-04-21 19:21:10|4969.4|4919.4|4970.6|4920.6|4970.6|4920.6|4969.4|4919.4|0
1619032880000|2021-04-21 19:21:20|4970.5|4920.5|4969.3|4919.3|4970.5|4920.5|4969.3|4919.3|0
1619032890000|2021-04-21 19:21:30|4969.4|4919.4|4970.5|4920.5|4970.6|4920.6|4969.4|4919.4|0
1619032920000|2021-04-21 19:22:00|4969.3|4919.3|4970.5|4920.5|4970.5|4920.5|4969.3|4919.3|0
1619032930000|2021-04-21 19:22:10|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619032940000|2021-04-21 19:22:20|4970.1|4920.1|4970.5|4920.5|4970.5|4920.5|4969.3|4919.3|0
1619032950000|2021-04-21 19:22:30|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619032960000|2021-04-21 19:22:40|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033060000|2021-04-21 19:24:20|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033080000|2021-04-21 19:24:40|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033090000|2021-04-21 19:24:50|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033150000|2021-04-21 19:25:50|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033170000|2021-04-21 19:26:10|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619033200000|2021-04-21 19:26:40|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033210000|2021-04-21 19:26:50|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033220000|2021-04-21 19:27:00|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033230000|2021-04-21 19:27:10|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619033280000|2021-04-21 19:28:00|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033290000|2021-04-21 19:28:10|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033300000|2021-04-21 19:28:20|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033310000|2021-04-21 19:28:30|4970.5|4920.5|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033350000|2021-04-21 19:29:10|4970.6|4920.6|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033410000|2021-04-21 19:30:10|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619033420000|2021-04-21 19:30:20|4971|4921|4971.8|4921.8|4971.8|4921.8|4971|4921|0
1619033430000|2021-04-21 19:30:30|4971.7|4921.7|4970.6|4920.6|4971.7|4921.7|4970.6|4920.6|0
1619033440000|2021-04-21 19:30:40|4970.5|4920.5|4970.5|4920.5|4970.6|4920.6|4970.5|4920.5|0
1619033450000|2021-04-21 19:30:50|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619033480000|2021-04-21 19:31:20|4971|4921|4970.6|4920.6|4971.8|4921.8|4970.6|4920.6|0
1619033490000|2021-04-21 19:31:30|4971|4921|4971.8|4921.8|4971.8|4921.8|4970.6|4920.6|0
1619033520000|2021-04-21 19:32:00|4971.9|4921.9|4971.9|4921.9|4971.9|4921.9|4971.8|4921.8|0
1619033540000|2021-04-21 19:32:20|4971.8|4921.8|4971.9|4921.9|4971.9|4921.9|4971.8|4921.8|0
1619033550000|2021-04-21 19:32:30|4972.3|4922.3|4973.1|4923.1|4973.1|4923.1|4972.3|4922.3|0
1619033560000|2021-04-21 19:32:40|4972.6|4922.6|4971.9|4921.9|4972.6|4922.6|4971.9|4921.9|0
1619033580000|2021-04-21 19:33:00|4972.3|4922.3|4973.1|4923.1|4973.1|4923.1|4972.3|4922.3|0
1619033600000|2021-04-21 19:33:20|4972.6|4922.6|4971.9|4921.9|4972.6|4922.6|4971.9|4921.9|0
1619033610000|2021-04-21 19:33:30|4972.1|4922.1|4973.1|4923.1|4973.1|4923.1|4971.9|4921.9|0
1619033630000|2021-04-21 19:33:50|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1619033650000|2021-04-21 19:34:10|4973.7|4923.7|4974.4|4924.4|4974.4|4924.4|4973.7|4923.7|0
1619033680000|2021-04-21 19:34:40|4974.5|4924.5|4974.4|4924.4|4974.5|4924.5|4974.4|4924.4|0
1619033690000|2021-04-21 19:34:50|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.4|4924.4|0
1619033700000|2021-04-21 19:35:00|4974.4|4924.4|4974.4|4924.4|4974.5|4924.5|4974.4|4924.4|0
1619033710000|2021-04-21 19:35:10|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.4|4924.4|0
1619033810000|2021-04-21 19:36:50|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|0
1619033820000|2021-04-21 19:37:00|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1619033830000|2021-04-21 19:37:10|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|4974.6|4924.6|0
1619033860000|2021-04-21 19:37:40|4974.5|4924.5|4974.6|4924.6|4974.6|4924.6|4974.5|4924.5|0
1619033870000|2021-04-21 19:37:50|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1619033880000|2021-04-21 19:38:00|4974|4924|4974|4924|4974|4924|4974|4924|0
1619033890000|2021-04-21 19:38:10|4973.3|4923.3|4973.3|4923.3|4974.5|4924.5|4973.3|4923.3|0
1619033900000|2021-04-21 19:38:20|4973.7|4923.7|4974.5|4924.5|4974.5|4924.5|4973.7|4923.7|0
1619033910000|2021-04-21 19:38:30|4974.4|4924.4|4974.5|4924.5|4974.5|4924.5|4974.4|4924.4|0
1619033960000|2021-04-21 19:39:20|4974.4|4924.4|4974.4|4924.4|4974.4|4924.4|4974.4|4924.4|0
1619034010000|2021-04-21 19:40:10|4974.5|4924.5|4974.4|4924.4|4974.5|4924.5|4974.4|4924.4|0
1619034030000|2021-04-21 19:40:30|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1619034050000|2021-04-21 19:40:50|4974.9|4924.9|4974.5|4924.5|4975.7|4925.7|4974.5|4924.5|0
1619034060000|2021-04-21 19:41:00|4974.4|4924.4|4974.4|4924.4|4974.5|4924.5|4974.4|4924.4|0
1619034100000|2021-04-21 19:41:40|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|4974.5|4924.5|0
1619034110000|2021-04-21 19:41:50|4974.9|4924.9|4975.6|4925.6|4975.7|4925.7|4974.9|4924.9|0
1619034120000|2021-04-21 19:42:00|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.6|4925.6|0
1619034130000|2021-04-21 19:42:10|4975.6|4925.6|4975.7|4925.7|4975.7|4925.7|4975.6|4925.6|0
1619034140000|2021-04-21 19:42:20|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|4975.6|4925.6|0
1619034150000|2021-04-21 19:42:30|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|4975.7|4925.7|0
1619034230000|2021-04-21 19:43:50|4975.6|4925.6|4975.7|4925.7|4975.7|4925.7|4975.6|4925.6|0
1619034240000|2021-04-21 19:44:00|4976.1|4926.1|4976.9|4926.9|4976.9|4926.9|4976.1|4926.1|0
1619034380000|2021-04-21 19:46:20|4977|4927|4976.9|4926.9|4977|4927|4976.9|4926.9|0
1619034390000|2021-04-21 19:46:30|4977|4927|4976.9|4926.9|4977|4927|4976.9|4926.9|0
1619034400000|2021-04-21 19:46:40|4977|4927|4976.9|4926.9|4977|4927|4976.9|4926.9|0
1619034410000|2021-04-21 19:46:50|4977|4927|4977|4927|4977|4927|4977|4927|0
1619034420000|2021-04-21 19:47:00|4977.4|4927.4|4978.2|4928.2|4978.2|4928.2|4977.4|4927.4|0
1619034430000|2021-04-21 19:47:10|4978.6|4928.6|4978.2|4928.2|4979.3|4929.3|4978.1|4928.1|0
1619034470000|2021-04-21 19:47:50|4978.1|4928.1|4978.2|4928.2|4978.2|4928.2|4978.1|4928.1|0
1619034500000|2021-04-21 19:48:20|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|0
1619034510000|2021-04-21 19:48:30|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|0
1619034520000|2021-04-21 19:48:40|4978.1|4928.1|4978.2|4928.2|4978.2|4928.2|4978.1|4928.1|0
1619034530000|2021-04-21 19:48:50|4978.6|4928.6|4978.1|4928.1|4979.4|4929.4|4978.1|4928.1|0
1619034540000|2021-04-21 19:49:00|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|4978.2|4928.2|0
1619034550000|2021-04-21 19:49:10|4978.1|4928.1|4978.2|4928.2|4978.2|4928.2|4978.1|4928.1|0
1619034580000|2021-04-21 19:49:40|4978.7|4928.7|4979.4|4929.4|4979.4|4929.4|4978.7|4928.7|0
1619034590000|2021-04-21 19:49:50|4978.9|4928.9|4978.2|4928.2|4978.9|4928.9|4978.2|4928.2|0
1619034600000|2021-04-21 19:50:00|4978.3|4928.3|4978.2|4928.2|4979.5|4929.5|4978.2|4928.2|0
1619034610000|2021-04-21 19:50:10|4978.1|4928.1|4977|4927|4978.1|4928.1|4976.9|4926.9|0
1619034620000|2021-04-21 19:50:20|4976.9|4926.9|4977|4927|4977|4927|4976.9|4926.9|0
1619034640000|2021-04-21 19:50:40|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|0
1619034660000|2021-04-21 19:51:00|4977|4927|4976.9|4926.9|4977|4927|4976.9|4926.9|0
1619034670000|2021-04-21 19:51:10|4976.5|4926.5|4975.7|4925.7|4976.5|4926.5|4975.7|4925.7|0
1619034690000|2021-04-21 19:51:30|4975.2|4925.2|4974.5|4924.5|4975.2|4925.2|4974.5|4924.5|0
1619034710000|2021-04-21 19:51:50|4975|4925|4975.7|4925.7|4975.7|4925.7|4975|4925|0
1619034750000|2021-04-21 19:52:30|4976.2|4926.2|4976.9|4926.9|4976.9|4926.9|4976.2|4926.2|0
1619034760000|2021-04-21 19:52:40|4977.4|4927.4|4976.9|4926.9|4978.1|4928.1|4976.9|4926.9|0
1619034820000|2021-04-21 19:53:40|4977|4927|4977|4927|4977|4927|4977|4927|0
1619034880000|2021-04-21 19:54:40|4976.5|4926.5|4975.8|4925.8|4976.5|4926.5|4975.8|4925.8|0
1619034890000|2021-04-21 19:54:50|4976.3|4926.3|4977|4927|4977|4927|4976.3|4926.3|0
1619034910000|2021-04-21 19:55:10|4977.1|4927.1|4977.1|4927.1|4977.1|4927.1|4977.1|4927.1|0
1619034920000|2021-04-21 19:55:20|4977|4927|4976.3|4926.3|4977.1|4927.1|4975.8|4925.8|0
1619034930000|2021-04-21 19:55:30|4977|4927|4977.1|4927.1|4977.1|4927.1|4975.8|4925.8|0
1619034960000|2021-04-21 19:56:00|4977|4927|4977|4927|4977|4927|4975.8|4925.8|0
1619034970000|2021-04-21 19:56:10|4976.9|4926.9|4976.9|4926.9|4977|4927|4975.7|4925.7|0
1619034980000|2021-04-21 19:56:20|4976.5|4926.5|4976.9|4926.9|4976.9|4926.9|4975.7|4925.7|0
1619034990000|2021-04-21 19:56:30|4976.7|4926.7|4975.7|4925.7|4976.9|4926.9|4975.7|4925.7|0
1619035000000|2021-04-21 19:56:40|4975.8|4925.8|4975.7|4925.7|4975.8|4925.8|4975.7|4925.7|0
1619035010000|2021-04-21 19:56:50|4976.2|4926.2|4976.9|4926.9|4976.9|4926.9|4976.2|4926.2|0
1619035030000|2021-04-21 19:57:10|4976.5|4926.5|4975.7|4925.7|4976.5|4926.5|4975.7|4925.7|0
1619035050000|2021-04-21 19:57:30|4976|4926|4976.9|4926.9|4976.9|4926.9|4976|4926|0
1619035080000|2021-04-21 19:58:00|4977|4927|4976.9|4926.9|4977|4927|4976.9|4926.9|0
1619035090000|2021-04-21 19:58:10|4977|4927|4977|4927|4977.1|4927.1|4977|4927|0
1619035100000|2021-04-21 19:58:20|4977.1|4927.1|4977.1|4927.1|4977.1|4927.1|4977|4927|0
1619035110000|2021-04-21 19:58:30|4977|4927|4977|4927|4977|4927|4977|4927|0
1619035120000|2021-04-21 19:58:40|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|4976.9|4926.9|0
1619035140000|2021-04-21 19:59:00|4978|4928|4978|4928|4978|4928|4978|4928|0
1619035150000|2021-04-21 19:59:10|4977.9|4927.9|4978|4928|4978|4928|4977.9|4927.9|0
1619035160000|2021-04-21 19:59:20|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|4978.1|4928.1|0
1619035170000|2021-04-21 19:59:30|4979.2|4929.2|4979.1|4929.1|4979.2|4929.2|4979.1|4929.1|0
1619035180000|2021-04-21 19:59:40|4979|4929|4979.3|4929.3|4979.3|4929.3|4979|4929|0
1619035190000|2021-04-21 19:59:50|4979.2|4929.2|4979.3|4929.3|4979.3|4929.3|4978.1|4928.1|0
1619035200000|2021-04-21 20:00:00|4979.2|4929.2|4975.8|4925.8|4979.2|4929.2|4975.8|4925.8|0
1619035210000|2021-04-21 20:00:10|4976|4926|4976.4|4926.4|4976.9|4926.9|4975.8|4925.8|0
1619035220000|2021-04-21 20:00:20|4976|4926|4975.5|4925.5|4976|4926|4975.5|4925.5|0
1619035230000|2021-04-21 20:00:30|4975.3|4925.3|4976|4926|4976|4926|4975|4925|0
1619035240000|2021-04-21 20:00:40|4976.1|4926.1|4975.5|4925.5|4976.4|4926.4|4975.5|4925.5|0
1619035250000|2021-04-21 20:00:50|4975.3|4925.3|4975|4925|4975.5|4925.5|4975|4925|0
1619035260000|2021-04-21 20:01:00|4974.5|4924.5|4975|4925|4975|4925|4974.5|4924.5|0
1619035270000|2021-04-21 20:01:10|4974.8|4924.8|4974.8|4924.8|4974.8|4924.8|4974.5|4924.5|0
1619035280000|2021-04-21 20:01:20|4975.3|4925.3|4974.5|4924.5|4975.3|4925.3|4974.5|4924.5|0
1619035290000|2021-04-21 20:01:30|4974.2|4924.2|4973.7|4923.7|4974.2|4924.2|4973.7|4923.7|0
1619035300000|2021-04-21 20:01:40|4973.6|4923.6|4974.2|4924.2|4974.2|4924.2|4973.4|4923.4|0
1619035310000|2021-04-21 20:01:50|4974.1|4924.1|4973.7|4923.7|4974.1|4924.1|4973.7|4923.7|0
1619035320000|2021-04-21 20:02:00|4973.6|4923.6|4973.7|4923.7|4973.9|4923.9|4973.4|4923.4|0
1619035360000|2021-04-21 20:02:40|4973.9|4923.9|4973.7|4923.7|4973.9|4923.9|4973.7|4923.7|0
1619035370000|2021-04-21 20:02:50|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|0
1619035380000|2021-04-21 20:03:00|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|4973.7|4923.7|0
1619035390000|2021-04-21 20:03:10|4973.6|4923.6|4973.7|4923.7|4973.7|4923.7|4973.4|4923.4|0
1619035400000|2021-04-21 20:03:20|4973.6|4923.6|4973.4|4923.4|4973.6|4923.6|4973.4|4923.4|0
1619035410000|2021-04-21 20:03:30|4973.7|4923.7|4973.4|4923.4|4973.7|4923.7|4973.4|4923.4|0
1619035430000|2021-04-21 20:03:50|4973.7|4923.7|4973.4|4923.4|4973.7|4923.7|4973.4|4923.4|0
1619035440000|2021-04-21 20:04:00|4973.2|4923.2|4972.9|4922.9|4973.4|4923.4|4972.9|4922.9|0
1619035450000|2021-04-21 20:04:10|4972.7|4922.7|4972.7|4922.7|4972.9|4922.9|4972.7|4922.7|0
1619035460000|2021-04-21 20:04:20|4972.6|4922.6|4972.4|4922.4|4972.7|4922.7|4972.1|4922.1|0
1619035470000|2021-04-21 20:04:30|4972.1|4922.1|4972.4|4922.4|4972.4|4922.4|4972.1|4922.1|0
1619035480000|2021-04-21 20:04:40|4972.1|4922.1|4972.7|4922.7|4972.7|4922.7|4972.1|4922.1|0
1619035490000|2021-04-21 20:04:50|4972.9|4922.9|4972.9|4922.9|4972.9|4922.9|4972.9|4922.9|0
1619035500000|2021-04-21 20:05:00|4972.7|4922.7|4972.7|4922.7|4972.9|4922.9|4972.7|4922.7|0
1619035510000|2021-04-21 20:05:10|4972.6|4922.6|4972.7|4922.7|4972.7|4922.7|4972.4|4922.4|0
1619035520000|2021-04-21 20:05:20|4972.9|4922.9|4972.7|4922.7|4972.9|4922.9|4972.7|4922.7|0
1619035530000|2021-04-21 20:05:30|4972.9|4922.9|4972.9|4922.9|4972.9|4922.9|4972.7|4922.7|0
1619035540000|2021-04-21 20:05:40|4973.2|4923.2|4972.9|4922.9|4973.2|4923.2|4972.9|4922.9|0
1619035560000|2021-04-21 20:06:00|4973.2|4923.2|4972.9|4922.9|4973.2|4923.2|4972.9|4922.9|0
1619035570000|2021-04-21 20:06:10|4973|4923|4973.4|4923.4|4973.4|4923.4|4973|4923|0
1619035580000|2021-04-21 20:06:20|4973.2|4923.2|4973.7|4923.7|4973.7|4923.7|4973.2|4923.2|0
1619035590000|2021-04-21 20:06:30|4973.6|4923.6|4973.4|4923.4|4973.6|4923.6|4973.4|4923.4|0
1619035600000|2021-04-21 20:06:40|4973.2|4923.2|4972.9|4922.9|4973.2|4923.2|4972.9|4922.9|0
1619035610000|2021-04-21 20:06:50|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4972.9|4922.9|0
1619035620000|2021-04-21 20:07:00|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|4973.4|4923.4|0
1619035630000|2021-04-21 20:07:10|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|4973.2|4923.2|0
1619035640000|2021-04-21 20:07:20|4973.1|4923.1|4972.9|4922.9|4973.1|4923.1|4972.9|4922.9|0
1619035680000|2021-04-21 20:08:00|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619035690000|2021-04-21 20:08:10|4972.6|4922.6|4972.7|4922.7|4972.7|4922.7|4972.4|4922.4|0
1619035700000|2021-04-21 20:08:20|4972.5|4922.5|4972.4|4922.4|4972.5|4922.5|4972.4|4922.4|0
1619035740000|2021-04-21 20:09:00|4972.1|4922.1|4971.8|4921.8|4972.1|4922.1|4971.8|4921.8|0
1619035770000|2021-04-21 20:09:30|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619035780000|2021-04-21 20:09:40|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619035800000|2021-04-21 20:10:00|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619035810000|2021-04-21 20:10:10|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619035820000|2021-04-21 20:10:20|4971.6|4921.6|4971|4921|4971.6|4921.6|4971|4921|0
1619035830000|2021-04-21 20:10:30|4971.1|4921.1|4971|4921|4971.2|4921.2|4971|4921|0
1619035840000|2021-04-21 20:10:40|4971.1|4921.1|4971|4921|4971.3|4921.3|4971|4921|0
1619035850000|2021-04-21 20:10:50|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971.1|4921.1|0
1619035860000|2021-04-21 20:11:00|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619035880000|2021-04-21 20:11:20|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619035890000|2021-04-21 20:11:30|4971|4921|4971.3|4921.3|4971.3|4921.3|4971|4921|0
1619035980000|2021-04-21 20:13:00|4971|4921|4971.3|4921.3|4971.3|4921.3|4971|4921|0
1619035990000|2021-04-21 20:13:10|4971.4|4921.4|4972.1|4922.1|4972.1|4922.1|4971.4|4921.4|0
1619036000000|2021-04-21 20:13:20|4972|4922|4972.1|4922.1|4972.1|4922.1|4971.8|4921.8|0
1619036010000|2021-04-21 20:13:30|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|4972.4|4922.4|0
1619036040000|2021-04-21 20:14:00|4972.1|4922.1|4972.1|4922.1|4972.2|4922.2|4972.1|4922.1|0
1619036070000|2021-04-21 20:14:30|4972|4922|4971.8|4921.8|4972|4922|4971.8|4921.8|0
1619036080000|2021-04-21 20:14:40|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|4972.1|4922.1|0
1619036090000|2021-04-21 20:14:50|4972|4922|4971.7|4921.7|4972|4922|4971.7|4921.7|0
1619036100000|2021-04-21 20:15:00|4971.6|4921.6|4971.6|4921.6|4971.7|4921.7|4971.6|4921.6|0
1619036120000|2021-04-21 20:15:20|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1619036130000|2021-04-21 20:15:30|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|0
1619036140000|2021-04-21 20:15:40|4971.6|4921.6|4971.7|4921.7|4971.7|4921.7|4971.6|4921.6|0
1619036150000|2021-04-21 20:15:50|4971.4|4921.4|4971.7|4921.7|4971.8|4921.8|4971.4|4921.4|0
1619036160000|2021-04-21 20:16:00|4971.6|4921.6|4971.5|4921.5|4971.6|4921.6|4971.5|4921.5|0
1619036170000|2021-04-21 20:16:10|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619036200000|2021-04-21 20:16:40|4971.5|4921.5|4971.4|4921.4|4971.5|4921.5|4971.4|4921.4|0
1619036210000|2021-04-21 20:16:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619036250000|2021-04-21 20:17:30|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1619036280000|2021-04-21 20:18:00|4971.1|4921.1|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1619036290000|2021-04-21 20:18:10|4971.2|4921.2|4971.1|4921.1|4971.2|4921.2|4971.1|4921.1|0
1619036300000|2021-04-21 20:18:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619036350000|2021-04-21 20:19:10|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4971.1|4921.1|0
1619036400000|2021-04-21 20:20:00|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619036420000|2021-04-21 20:20:20|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|4971.4|4921.4|0
1619036450000|2021-04-21 20:20:50|4971.4|4921.4|4971.5|4921.5|4971.5|4921.5|4971.4|4921.4|0
1619036520000|2021-04-21 20:22:00|4971.6|4921.6|4971.5|4921.5|4971.6|4921.6|4971.5|4921.5|0
1619036530000|2021-04-21 20:22:10|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619036540000|2021-04-21 20:22:20|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|0
1619036560000|2021-04-21 20:22:40|4971.6|4921.6|4971.5|4921.5|4971.6|4921.6|4971.5|4921.5|0
1619036580000|2021-04-21 20:23:00|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619036600000|2021-04-21 20:23:20|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|0
1619036610000|2021-04-21 20:23:30|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619036970000|2021-04-21 20:29:30|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1619036980000|2021-04-21 20:29:40|4971.6|4921.6|4971.6|4921.6|4971.8|4921.8|4971.6|4921.6|0
1619037000000|2021-04-21 20:30:00|4971.7|4921.7|4971.9|4921.9|4972.5|4922.5|4971.7|4921.7|0
1619037010000|2021-04-21 20:30:10|4972|4922|4971.9|4921.9|4972.2|4922.2|4971.9|4921.9|0
1619037020000|2021-04-21 20:30:20|4971.7|4921.7|4971.9|4921.9|4971.9|4921.9|4971.7|4921.7|0
1619037040000|2021-04-21 20:30:40|4971.7|4921.7|4971.7|4921.7|4971.9|4921.9|4971.7|4921.7|0
1619037050000|2021-04-21 20:30:50|4971.9|4921.9|4971.7|4921.7|4971.9|4921.9|4971.7|4921.7|0
1619037060000|2021-04-21 20:31:00|4971.9|4921.9|4971.7|4921.7|4971.9|4921.9|4971.4|4921.4|0
1619037080000|2021-04-21 20:31:20|4971.4|4921.4|4971.4|4921.4|4971.7|4921.7|4971.4|4921.4|0
1619037090000|2021-04-21 20:31:30|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|0
1619037100000|2021-04-21 20:31:40|4971.9|4921.9|4971.7|4921.7|4971.9|4921.9|4971.7|4921.7|0
1619037110000|2021-04-21 20:31:50|4971.4|4921.4|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037120000|2021-04-21 20:32:00|4971.4|4921.4|4971.4|4921.4|4971.7|4921.7|4971.4|4921.4|0
1619037130000|2021-04-21 20:32:10|4971.2|4921.2|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037140000|2021-04-21 20:32:20|4971.4|4921.4|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037160000|2021-04-21 20:32:40|4971.1|4921.1|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037180000|2021-04-21 20:33:00|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619037190000|2021-04-21 20:33:10|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619037200000|2021-04-21 20:33:20|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619037230000|2021-04-21 20:33:50|4970.6|4920.6|4970.3|4920.3|4970.7|4920.7|4970.3|4920.3|0
1619037240000|2021-04-21 20:34:00|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619037250000|2021-04-21 20:34:10|4970.6|4920.6|4970.3|4920.3|4970.7|4920.7|4970.3|4920.3|0
1619037260000|2021-04-21 20:34:20|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619037280000|2021-04-21 20:34:40|4970.6|4920.6|4970.9|4920.9|4970.9|4920.9|4970.3|4920.3|0
1619037290000|2021-04-21 20:34:50|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619037310000|2021-04-21 20:35:10|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619037320000|2021-04-21 20:35:20|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619037330000|2021-04-21 20:35:30|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037340000|2021-04-21 20:35:40|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619037350000|2021-04-21 20:35:50|4971.1|4921.1|4971.4|4921.4|4971.4|4921.4|4970.9|4920.9|0
1619037360000|2021-04-21 20:36:00|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|0
1619037370000|2021-04-21 20:36:10|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037390000|2021-04-21 20:36:30|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|4971.7|4921.7|0
1619037410000|2021-04-21 20:36:50|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037450000|2021-04-21 20:37:30|4971.2|4921.2|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037460000|2021-04-21 20:37:40|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619037470000|2021-04-21 20:37:50|4971.4|4921.4|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037490000|2021-04-21 20:38:10|4971.1|4921.1|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037500000|2021-04-21 20:38:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037510000|2021-04-21 20:38:30|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619037520000|2021-04-21 20:38:40|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619037530000|2021-04-21 20:38:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037550000|2021-04-21 20:39:10|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619037560000|2021-04-21 20:39:20|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619037570000|2021-04-21 20:39:30|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037590000|2021-04-21 20:39:50|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037610000|2021-04-21 20:40:10|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037630000|2021-04-21 20:40:30|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037660000|2021-04-21 20:41:00|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619037680000|2021-04-21 20:41:20|4971.2|4921.2|4971.4|4921.4|4971.4|4921.4|4971.2|4921.2|0
1619037690000|2021-04-21 20:41:30|4971.2|4921.2|4971.4|4921.4|4971.4|4921.4|4971.2|4921.2|0
1619037710000|2021-04-21 20:41:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037720000|2021-04-21 20:42:00|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037730000|2021-04-21 20:42:10|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037740000|2021-04-21 20:42:20|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037760000|2021-04-21 20:42:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037780000|2021-04-21 20:43:00|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037830000|2021-04-21 20:43:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619037850000|2021-04-21 20:44:10|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619037880000|2021-04-21 20:44:40|4971.2|4921.2|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037890000|2021-04-21 20:44:50|4971.4|4921.4|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619037900000|2021-04-21 20:45:00|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619037910000|2021-04-21 20:45:10|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037920000|2021-04-21 20:45:20|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619037930000|2021-04-21 20:45:30|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038000000|2021-04-21 20:46:40|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038010000|2021-04-21 20:46:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038020000|2021-04-21 20:47:00|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038030000|2021-04-21 20:47:10|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038040000|2021-04-21 20:47:20|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038060000|2021-04-21 20:47:40|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|4971.4|4921.4|0
1619038080000|2021-04-21 20:48:00|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038090000|2021-04-21 20:48:10|4971.4|4921.4|4971.2|4921.2|4971.4|4921.4|4971.2|4921.2|0
1619038110000|2021-04-21 20:48:30|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038120000|2021-04-21 20:48:40|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038130000|2021-04-21 20:48:50|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.3|4920.3|0
1619038140000|2021-04-21 20:49:00|4970.6|4920.6|4970.1|4920.1|4970.6|4920.6|4970.1|4920.1|0
1619038150000|2021-04-21 20:49:10|4970|4920|4970.1|4920.1|4970.3|4920.3|4969.8|4919.8|0
1619038160000|2021-04-21 20:49:20|4970.3|4920.3|4969.8|4919.8|4970.3|4920.3|4969.8|4919.8|0
1619038170000|2021-04-21 20:49:30|4970.1|4920.1|4969.6|4919.6|4970.1|4920.1|4969.6|4919.6|0
1619038180000|2021-04-21 20:49:40|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.6|4919.6|0
1619038190000|2021-04-21 20:49:50|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4969.8|4919.8|0
1619038200000|2021-04-21 20:50:00|4970|4920|4970.1|4920.1|4970.1|4920.1|4969.8|4919.8|0
1619038210000|2021-04-21 20:50:10|4970|4920|4969.8|4919.8|4970.1|4920.1|4969.8|4919.8|0
1619038230000|2021-04-21 20:50:30|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619038240000|2021-04-21 20:50:40|4970|4920|4970.1|4920.1|4970.1|4920.1|4969.8|4919.8|0
1619038250000|2021-04-21 20:50:50|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619038260000|2021-04-21 20:51:00|4970.1|4920.1|4970.3|4920.3|4970.3|4920.3|4970.1|4920.1|0
1619038270000|2021-04-21 20:51:10|4970.1|4920.1|4970.3|4920.3|4970.3|4920.3|4970.1|4920.1|0
1619038290000|2021-04-21 20:51:30|4970.1|4920.1|4970.3|4920.3|4970.3|4920.3|4970.1|4920.1|0
1619038300000|2021-04-21 20:51:40|4970.1|4920.1|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1619038310000|2021-04-21 20:51:50|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619038320000|2021-04-21 20:52:00|4970.1|4920.1|4970.3|4920.3|4970.3|4920.3|4970.1|4920.1|0
1619038330000|2021-04-21 20:52:10|4970.4|4920.4|4970.7|4920.7|4970.9|4920.9|4970.4|4920.4|0
1619038350000|2021-04-21 20:52:30|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|0
1619038370000|2021-04-21 20:52:50|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619038380000|2021-04-21 20:53:00|4970.9|4920.9|4970.7|4920.7|4970.9|4920.9|4970.7|4920.7|0
1619038390000|2021-04-21 20:53:10|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619038410000|2021-04-21 20:53:30|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619038420000|2021-04-21 20:53:40|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038430000|2021-04-21 20:53:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038440000|2021-04-21 20:54:00|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038470000|2021-04-21 20:54:30|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038480000|2021-04-21 20:54:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038490000|2021-04-21 20:54:50|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038500000|2021-04-21 20:55:00|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619038510000|2021-04-21 20:55:10|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038520000|2021-04-21 20:55:20|4971.1|4921.1|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038540000|2021-04-21 20:55:40|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619038550000|2021-04-21 20:55:50|4970.9|4920.9|4970.7|4920.7|4970.9|4920.9|4970.7|4920.7|0
1619038570000|2021-04-21 20:56:10|4970.9|4920.9|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038580000|2021-04-21 20:56:20|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038600000|2021-04-21 20:56:40|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038620000|2021-04-21 20:57:00|4971.1|4921.1|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038640000|2021-04-21 20:57:20|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038650000|2021-04-21 20:57:30|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|0
1619038660000|2021-04-21 20:57:40|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038670000|2021-04-21 20:57:50|4971.2|4921.2|4971.2|4921.2|4971.2|4921.2|4970.9|4920.9|0
1619038680000|2021-04-21 20:58:00|4971.1|4921.1|4970.9|4920.9|4971.1|4921.1|4970.9|4920.9|0
1619038710000|2021-04-21 20:58:30|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038720000|2021-04-21 20:58:40|4971.2|4921.2|4970.9|4920.9|4971.2|4921.2|4970.9|4920.9|0
1619038740000|2021-04-21 20:59:00|4970.7|4920.7|4970.9|4920.9|4970.9|4920.9|4970.7|4920.7|0
1619038750000|2021-04-21 20:59:10|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.3|4920.3|0
1619038760000|2021-04-21 20:59:20|4970.6|4920.6|4970.3|4920.3|4970.6|4920.6|4970.3|4920.3|0
1619038770000|2021-04-21 20:59:30|4970.7|4920.7|4970.1|4920.1|4970.7|4920.7|4970.1|4920.1|0
1619038780000|2021-04-21 20:59:40|4970.3|4920.3|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1619038790000|2021-04-21 20:59:50|4970.3|4920.3|4970.1|4920.1|4970.3|4920.3|4969.8|4919.8|0
1619038800000|2021-04-21 21:00:00|4970.3|4920.3|4970.5|4920.5|4970.5|4920.5|4970.3|4920.3|0
1619038810000|2021-04-21 21:00:10|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619038820000|2021-04-21 21:00:20|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619038830000|2021-04-21 21:00:30|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619038870000|2021-04-21 21:01:10|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1619038930000|2021-04-21 21:02:10|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619038960000|2021-04-21 21:02:40|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619038980000|2021-04-21 21:03:00|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619039230000|2021-04-21 21:07:10|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619039330000|2021-04-21 21:08:50|4970.1|4920.1|4970.6|4920.6|4970.6|4920.6|4970.1|4920.1|0
1619039340000|2021-04-21 21:09:00|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619039360000|2021-04-21 21:09:20|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.3|4920.3|0
1619039400000|2021-04-21 21:10:00|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619039430000|2021-04-21 21:10:30|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619039450000|2021-04-21 21:10:50|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619039460000|2021-04-21 21:11:00|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619039470000|2021-04-21 21:11:10|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619039480000|2021-04-21 21:11:20|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619039490000|2021-04-21 21:11:30|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619039500000|2021-04-21 21:11:40|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619039550000|2021-04-21 21:12:30|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619039610000|2021-04-21 21:13:30|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1619039690000|2021-04-21 21:14:50|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|4970.6|4920.6|0
1619039950000|2021-04-21 21:19:10|4970.7|4920.7|4970.6|4920.6|4970.7|4920.7|4970.6|4920.6|0
1619039980000|2021-04-21 21:19:40|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|0
1619040020000|2021-04-21 21:20:20|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619040110000|2021-04-21 21:21:50|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619040130000|2021-04-21 21:22:10|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619040180000|2021-04-21 21:23:00|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|4971.1|4921.1|0
1619040200000|2021-04-21 21:23:20|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619040210000|2021-04-21 21:23:30|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|4970.9|4920.9|0
1619040280000|2021-04-21 21:24:40|4970.7|4920.7|4970.5|4920.5|4970.7|4920.7|4970.5|4920.5|0
1619040310000|2021-04-21 21:25:10|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|4970.7|4920.7|0
1619040320000|2021-04-21 21:25:20|4970.6|4920.6|4970.1|4920.1|4970.6|4920.6|4970.1|4920.1|0
1619040330000|2021-04-21 21:25:30|4970|4920|4970|4920|4970|4920|4970|4920|0
1619040340000|2021-04-21 21:25:40|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619040350000|2021-04-21 21:25:50|4969.9|4919.9|4969.8|4919.8|4969.9|4919.9|4969.8|4919.8|0
1619040400000|2021-04-21 21:26:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1619040430000|2021-04-21 21:27:10|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619040460000|2021-04-21 21:27:40|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1619040490000|2021-04-21 21:28:10|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1619040500000|2021-04-21 21:28:20|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.7|4919.7|0
1619040530000|2021-04-21 21:28:50|4969.9|4919.9|4969.8|4919.8|4969.9|4919.9|4969.8|4919.8|0
1619040560000|2021-04-21 21:29:20|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619040870000|2021-04-21 21:34:30|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|4969.8|4919.8|0
1619040900000|2021-04-21 21:35:00|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619041010000|2021-04-21 21:36:50|4970|4920|4970|4920|4970|4920|4970|4920|0
1619041020000|2021-04-21 21:37:00|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619041030000|2021-04-21 21:37:10|4970|4920|4970|4920|4970|4920|4970|4920|0
1619041060000|2021-04-21 21:37:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619041140000|2021-04-21 21:39:00|4970|4920|4970|4920|4970|4920|4970|4920|0
1619041170000|2021-04-21 21:39:30|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619041300000|2021-04-21 21:41:40|4970|4920|4970|4920|4970|4920|4970|4920|0
1619041340000|2021-04-21 21:42:20|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|4970.1|4920.1|0
1619042140000|2021-04-21 21:55:40|4970.3|4920.3|4970.1|4920.1|4970.3|4920.3|4970.1|4920.1|0
1619042160000|2021-04-21 21:56:00|4970|4920|4970|4920|4970|4920|4970|4920|0
1619042280000|2021-04-21 21:58:00|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619042290000|2021-04-21 21:58:10|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|0
1619042300000|2021-04-21 21:58:20|4970.3|4920.3|4970.4|4920.4|4970.4|4920.4|4970.3|4920.3|0
1619042340000|2021-04-21 21:59:00|4970.5|4920.5|4970.6|4920.6|4970.6|4920.6|4970.5|4920.5|0
1619042350000|2021-04-21 21:59:10|4970.7|4920.7|4970.4|4920.4|4970.7|4920.7|4970.4|4920.4|0
1619042360000|2021-04-21 21:59:20|4970.7|4920.7|4970.4|4920.4|4970.7|4920.7|4970.4|4920.4|0
1619042380000|2021-04-21 21:59:40|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|4970.3|4920.3|0
1619042400000|2021-04-21 22:00:00|4970.4|4920.4|4970.7|4920.7|4971.2|4921.2|4970.3|4920.3|0
1619042410000|2021-04-21 22:00:10|4970.8|4920.8|4971|4921|4971|4921|4970.8|4920.8|0
1619042420000|2021-04-21 22:00:20|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619042440000|2021-04-21 22:00:40|4971|4921|4971|4921|4971|4921|4971|4921|0
1619042460000|2021-04-21 22:01:00|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971|4921|0
1619042470000|2021-04-21 22:01:10|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619042480000|2021-04-21 22:01:20|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619042490000|2021-04-21 22:01:30|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619042510000|2021-04-21 22:01:50|4971.2|4921.2|4971|4921|4971.2|4921.2|4971|4921|0
1619042520000|2021-04-21 22:02:00|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971.1|4921.1|0
1619042540000|2021-04-21 22:02:20|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619042590000|2021-04-21 22:03:10|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1619042600000|2021-04-21 22:03:20|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619042610000|2021-04-21 22:03:30|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619042620000|2021-04-21 22:03:40|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619042630000|2021-04-21 22:03:50|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619042640000|2021-04-21 22:04:00|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619042650000|2021-04-21 22:04:10|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|4971.8|4921.8|0
1619042670000|2021-04-21 22:04:30|4972.1|4922.1|4971.8|4921.8|4972.1|4922.1|4971.8|4921.8|0
1619042700000|2021-04-21 22:05:00|4971.6|4921.6|4971.8|4921.8|4971.8|4921.8|4971.6|4921.6|0
1619042780000|2021-04-21 22:06:20|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619042800000|2021-04-21 22:06:40|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971.3|4921.3|0
1619042820000|2021-04-21 22:07:00|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619042890000|2021-04-21 22:08:10|4971.2|4921.2|4970.8|4920.8|4971.2|4921.2|4970.8|4920.8|0
1619042900000|2021-04-21 22:08:20|4970.9|4920.9|4970.8|4920.8|4970.9|4920.9|4970.8|4920.8|0
1619042920000|2021-04-21 22:08:40|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619042930000|2021-04-21 22:08:50|4970.6|4920.6|4970.8|4920.8|4970.8|4920.8|4970.6|4920.6|0
1619042940000|2021-04-21 22:09:00|4970.9|4920.9|4970.9|4920.9|4971|4921|4970.9|4920.9|0
1619042950000|2021-04-21 22:09:10|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043000000|2021-04-21 22:10:00|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971.1|4921.1|0
1619043020000|2021-04-21 22:10:20|4971.6|4921.6|4971.3|4921.3|4971.6|4921.6|4971.3|4921.3|0
1619043050000|2021-04-21 22:10:50|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619043110000|2021-04-21 22:11:50|4971.5|4921.5|4971.3|4921.3|4971.6|4921.6|4971.3|4921.3|0
1619043120000|2021-04-21 22:12:00|4971.4|4921.4|4971.6|4921.6|4971.6|4921.6|4971.4|4921.4|0
1619043160000|2021-04-21 22:12:40|4971.5|4921.5|4971.3|4921.3|4971.5|4921.5|4971.3|4921.3|0
1619043170000|2021-04-21 22:12:50|4971.6|4921.6|4971.3|4921.3|4971.6|4921.6|4971.3|4921.3|0
1619043190000|2021-04-21 22:13:10|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043200000|2021-04-21 22:13:20|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971.1|4921.1|0
1619043220000|2021-04-21 22:13:40|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043410000|2021-04-21 22:16:50|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619043460000|2021-04-21 22:17:40|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043480000|2021-04-21 22:18:00|4971.1|4921.1|4971|4921|4971.2|4921.2|4971|4921|0
1619043550000|2021-04-21 22:19:10|4971.1|4921.1|4971.3|4921.3|4971.3|4921.3|4971|4921|0
1619043570000|2021-04-21 22:19:30|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043590000|2021-04-21 22:19:50|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619043670000|2021-04-21 22:21:10|4971|4921|4971|4921|4971|4921|4971|4921|0
1619043710000|2021-04-21 22:21:50|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619043740000|2021-04-21 22:22:20|4970.7|4920.7|4970.5|4920.5|4970.7|4920.7|4970.5|4920.5|0
1619043820000|2021-04-21 22:23:40|4970.2|4920.2|4970.5|4920.5|4970.5|4920.5|4970.2|4920.2|0
1619043910000|2021-04-21 22:25:10|4970.6|4920.6|4970.8|4920.8|4970.8|4920.8|4970.6|4920.6|0
1619043920000|2021-04-21 22:25:20|4970.9|4920.9|4971|4921|4971|4921|4970.9|4920.9|0
1619043940000|2021-04-21 22:25:40|4970.9|4920.9|4970.8|4920.8|4970.9|4920.9|4970.8|4920.8|0
1619043980000|2021-04-21 22:26:20|4971|4921|4971|4921|4971|4921|4971|4921|0
1619044030000|2021-04-21 22:27:10|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619044040000|2021-04-21 22:27:20|4971|4921|4971|4921|4971|4921|4970.8|4920.8|0
1619044050000|2021-04-21 22:27:30|4970.9|4920.9|4970.9|4920.9|4971|4921|4970.9|4920.9|0
1619044060000|2021-04-21 22:27:40|4970.8|4920.8|4970.8|4920.8|4971|4921|4970.8|4920.8|0
1619044080000|2021-04-21 22:28:00|4970.9|4920.9|4971|4921|4971|4921|4970.9|4920.9|0
1619044090000|2021-04-21 22:28:10|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|4970.8|4920.8|0
1619044100000|2021-04-21 22:28:20|4970.5|4920.5|4970.5|4920.5|4970.8|4920.8|4970.5|4920.5|0
1619044170000|2021-04-21 22:29:30|4970.3|4920.3|4970.2|4920.2|4970.3|4920.3|4970.2|4920.2|0
1619044250000|2021-04-21 22:30:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619044270000|2021-04-21 22:31:10|4969.8|4919.8|4969.7|4919.7|4969.9|4919.9|4969.7|4919.7|0
1619044290000|2021-04-21 22:31:30|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619044310000|2021-04-21 22:31:50|4969.7|4919.7|4969.7|4919.7|4969.9|4919.9|4969.7|4919.7|0
1619044320000|2021-04-21 22:32:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619044460000|2021-04-21 22:34:20|4970|4920|4970.2|4920.2|4970.2|4920.2|4970|4920|0
1619044500000|2021-04-21 22:35:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619044510000|2021-04-21 22:35:10|4970.1|4920.1|4970.2|4920.2|4970.2|4920.2|4969.9|4919.9|0
1619044520000|2021-04-21 22:35:20|4970.1|4920.1|4969.9|4919.9|4970.1|4920.1|4969.9|4919.9|0
1619044560000|2021-04-21 22:36:00|4970|4920|4970.2|4920.2|4970.2|4920.2|4970|4920|0
1619044600000|2021-04-21 22:36:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619044620000|2021-04-21 22:37:00|4970|4920|4970.2|4920.2|4970.2|4920.2|4970|4920|0
1619044630000|2021-04-21 22:37:10|4970.1|4920.1|4969.9|4919.9|4970.1|4920.1|4969.9|4919.9|0
1619044680000|2021-04-21 22:38:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1619044690000|2021-04-21 22:38:10|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|4969.4|4919.4|0
1619044760000|2021-04-21 22:39:20|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1619044780000|2021-04-21 22:39:40|4968.9|4918.9|4969.2|4919.2|4969.2|4919.2|4968.9|4918.9|0
1619044790000|2021-04-21 22:39:50|4969.1|4919.1|4969.2|4919.2|4969.2|4919.2|4968.9|4918.9|0
1619044820000|2021-04-21 22:40:20|4969.1|4919.1|4968.9|4918.9|4969.1|4919.1|4968.9|4918.9|0
1619044850000|2021-04-21 22:40:50|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619044870000|2021-04-21 22:41:10|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619044920000|2021-04-21 22:42:00|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.7|4918.7|0
1619044930000|2021-04-21 22:42:10|4968.9|4918.9|4968.7|4918.7|4968.9|4918.9|4968.7|4918.7|0
1619044940000|2021-04-21 22:42:20|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619044960000|2021-04-21 22:42:40|4968.6|4918.6|4968.3|4918.3|4968.6|4918.6|4968.3|4918.3|0
1619044970000|2021-04-21 22:42:50|4968.2|4918.2|4968.1|4918.1|4968.2|4918.2|4968.1|4918.1|0
1619044990000|2021-04-21 22:43:10|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045000000|2021-04-21 22:43:20|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1619045020000|2021-04-21 22:43:40|4968.2|4918.2|4968.1|4918.1|4968.2|4918.2|4968.1|4918.1|0
1619045070000|2021-04-21 22:44:30|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619045080000|2021-04-21 22:44:40|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619045110000|2021-04-21 22:45:10|4968.7|4918.7|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1619045120000|2021-04-21 22:45:20|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619045180000|2021-04-21 22:46:20|4968.8|4918.8|4968.7|4918.7|4968.9|4918.9|4968.7|4918.7|0
1619045200000|2021-04-21 22:46:40|4968.3|4918.3|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619045220000|2021-04-21 22:47:00|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045250000|2021-04-21 22:47:30|4968.1|4918.1|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619045260000|2021-04-21 22:47:40|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619045330000|2021-04-21 22:48:50|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619045400000|2021-04-21 22:50:00|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045410000|2021-04-21 22:50:10|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619045420000|2021-04-21 22:50:20|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045460000|2021-04-21 22:51:00|4968.1|4918.1|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619045480000|2021-04-21 22:51:20|4968.1|4918.1|4968.2|4918.2|4968.2|4918.2|4968.1|4918.1|0
1619045490000|2021-04-21 22:51:30|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045510000|2021-04-21 22:51:50|4968.1|4918.1|4968.1|4918.1|4968.2|4918.2|4968.1|4918.1|0
1619045580000|2021-04-21 22:53:00|4968|4918|4968.1|4918.1|4968.1|4918.1|4967.8|4917.8|0
1619045630000|2021-04-21 22:53:50|4968|4918|4967.8|4917.8|4968|4918|4967.8|4917.8|0
1619045660000|2021-04-21 22:54:20|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619045690000|2021-04-21 22:54:50|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045700000|2021-04-21 22:55:00|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619045710000|2021-04-21 22:55:10|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619045790000|2021-04-21 22:56:30|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619045800000|2021-04-21 22:56:40|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1619045830000|2021-04-21 22:57:10|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619045840000|2021-04-21 22:57:20|4968.3|4918.3|4968.6|4918.6|4968.6|4918.6|4968.3|4918.3|0
1619045850000|2021-04-21 22:57:30|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619045880000|2021-04-21 22:58:00|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619045890000|2021-04-21 22:58:10|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.7|4918.7|0
1619045910000|2021-04-21 22:58:30|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.7|4918.7|0
1619045930000|2021-04-21 22:58:50|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619045950000|2021-04-21 22:59:10|4969|4919|4969.2|4919.2|4969.2|4919.2|4969|4919|0
1619045970000|2021-04-21 22:59:30|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619046000000|2021-04-21 23:00:00|4969|4919|4969.2|4919.2|4969.2|4919.2|4968.9|4918.9|0
1619046010000|2021-04-21 23:00:10|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619046040000|2021-04-21 23:00:40|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619046060000|2021-04-21 23:01:00|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.7|4918.7|0
1619046180000|2021-04-21 23:03:00|4968.9|4918.9|4968.7|4918.7|4968.9|4918.9|4968.7|4918.7|0
1619046320000|2021-04-21 23:05:20|4968.8|4918.8|4968.9|4918.9|4968.9|4918.9|4968.8|4918.8|0
1619046410000|2021-04-21 23:06:50|4969|4919|4968.9|4918.9|4969.2|4919.2|4968.9|4918.9|0
1619046490000|2021-04-21 23:08:10|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619046500000|2021-04-21 23:08:20|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619046510000|2021-04-21 23:08:30|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619046520000|2021-04-21 23:08:40|4968.3|4918.3|4968.2|4918.2|4968.3|4918.3|4968.2|4918.2|0
1619046530000|2021-04-21 23:08:50|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619046560000|2021-04-21 23:09:20|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619046570000|2021-04-21 23:09:30|4968.8|4918.8|4968.9|4918.9|4968.9|4918.9|4968.7|4918.7|0
1619046660000|2021-04-21 23:11:00|4969|4919|4969.2|4919.2|4969.2|4919.2|4969|4919|0
1619046680000|2021-04-21 23:11:20|4969.3|4919.3|4969.4|4919.4|4969.4|4919.4|4969.3|4919.3|0
1619046690000|2021-04-21 23:11:30|4969.5|4919.5|4969.7|4919.7|4969.7|4919.7|4969.5|4919.5|0
1619046760000|2021-04-21 23:12:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619046780000|2021-04-21 23:13:00|4970.1|4920.1|4969.9|4919.9|4970.2|4920.2|4969.9|4919.9|0
1619046790000|2021-04-21 23:13:10|4970|4920|4969.9|4919.9|4970.2|4920.2|4969.9|4919.9|0
1619046960000|2021-04-21 23:16:00|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|4969.7|4919.7|0
1619046970000|2021-04-21 23:16:10|4969.9|4919.9|4970.2|4920.2|4970.2|4920.2|4969.9|4919.9|0
1619046990000|2021-04-21 23:16:30|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|4970.5|4920.5|0
1619047000000|2021-04-21 23:16:40|4970.2|4920.2|4970.5|4920.5|4970.5|4920.5|4970.2|4920.2|0
1619047030000|2021-04-21 23:17:10|4970.6|4920.6|4970.8|4920.8|4970.8|4920.8|4970.6|4920.6|0
1619047170000|2021-04-21 23:19:30|4970.5|4920.5|4970.2|4920.2|4970.5|4920.5|4970.2|4920.2|0
1619047180000|2021-04-21 23:19:40|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619047210000|2021-04-21 23:20:10|4969.7|4919.7|4969.9|4919.9|4969.9|4919.9|4969.7|4919.7|0
1619047230000|2021-04-21 23:20:30|4970|4920|4970.2|4920.2|4970.2|4920.2|4970|4920|0
1619047250000|2021-04-21 23:20:50|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619047280000|2021-04-21 23:21:20|4969.8|4919.8|4969.4|4919.4|4969.8|4919.8|4969.4|4919.4|0
1619047290000|2021-04-21 23:21:30|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|4969.5|4919.5|0
1619047300000|2021-04-21 23:21:40|4969.7|4919.7|4969.4|4919.4|4969.7|4919.7|4969.4|4919.4|0
1619047310000|2021-04-21 23:21:50|4969.5|4919.5|4969.7|4919.7|4969.7|4919.7|4969.5|4919.5|0
1619047320000|2021-04-21 23:22:00|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|4969.9|4919.9|0
1619047400000|2021-04-21 23:23:20|4969.7|4919.7|4969.4|4919.4|4969.7|4919.7|4969.4|4919.4|0
1619047500000|2021-04-21 23:25:00|4969.2|4919.2|4969.4|4919.4|4969.4|4919.4|4969.2|4919.2|0
1619047520000|2021-04-21 23:25:20|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619047540000|2021-04-21 23:25:40|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619047550000|2021-04-21 23:25:50|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619047580000|2021-04-21 23:26:20|4968.7|4918.7|4968.9|4918.9|4968.9|4918.9|4968.7|4918.7|0
1619047610000|2021-04-21 23:26:50|4968.8|4918.8|4968.9|4918.9|4968.9|4918.9|4968.7|4918.7|0
1619047630000|2021-04-21 23:27:10|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619047640000|2021-04-21 23:27:20|4968.3|4918.3|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619047650000|2021-04-21 23:27:30|4968.6|4918.6|4968.3|4918.3|4968.6|4918.6|4968.3|4918.3|0
1619047670000|2021-04-21 23:27:50|4968.1|4918.1|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619047680000|2021-04-21 23:28:00|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619047730000|2021-04-21 23:28:50|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619047770000|2021-04-21 23:29:30|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.7|4918.7|0
1619047800000|2021-04-21 23:30:00|4968.9|4918.9|4968.7|4918.7|4968.9|4918.9|4968.7|4918.7|0
1619047820000|2021-04-21 23:30:20|4968.8|4918.8|4968.7|4918.7|4968.8|4918.8|4968.7|4918.7|0
1619047830000|2021-04-21 23:30:30|4968.9|4918.9|4968.7|4918.7|4968.9|4918.9|4968.7|4918.7|0
1619047860000|2021-04-21 23:31:00|4968.3|4918.3|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619047870000|2021-04-21 23:31:10|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619047920000|2021-04-21 23:32:00|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619047930000|2021-04-21 23:32:10|4968.6|4918.6|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1619047950000|2021-04-21 23:32:30|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619047970000|2021-04-21 23:32:50|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619047980000|2021-04-21 23:33:00|4968.6|4918.6|4968.3|4918.3|4968.6|4918.6|4968.3|4918.3|0
1619048000000|2021-04-21 23:33:20|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619048010000|2021-04-21 23:33:30|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619048020000|2021-04-21 23:33:40|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619048030000|2021-04-21 23:33:50|4968.7|4918.7|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1619048040000|2021-04-21 23:34:00|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619048080000|2021-04-21 23:34:40|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619048120000|2021-04-21 23:35:20|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619048130000|2021-04-21 23:35:30|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619048170000|2021-04-21 23:36:10|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619048180000|2021-04-21 23:36:20|4968.3|4918.3|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619048200000|2021-04-21 23:36:40|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619048230000|2021-04-21 23:37:10|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619048270000|2021-04-21 23:37:50|4968.3|4918.3|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619048280000|2021-04-21 23:38:00|4968.3|4918.3|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619048300000|2021-04-21 23:38:20|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619048310000|2021-04-21 23:38:30|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619048320000|2021-04-21 23:38:40|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619048410000|2021-04-21 23:40:10|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619048440000|2021-04-21 23:40:40|4967.9|4917.9|4968.1|4918.1|4968.1|4918.1|4967.9|4917.9|0
1619048450000|2021-04-21 23:40:50|4968|4918|4967.8|4917.8|4968|4918|4967.8|4917.8|0
1619048470000|2021-04-21 23:41:10|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619048490000|2021-04-21 23:41:30|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619048500000|2021-04-21 23:41:40|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619048510000|2021-04-21 23:41:50|4968|4918|4967.8|4917.8|4968|4918|4967.8|4917.8|0
1619048550000|2021-04-21 23:42:30|4967.7|4917.7|4967.3|4917.3|4967.7|4917.7|4967.3|4917.3|0
1619048560000|2021-04-21 23:42:40|4967.4|4917.4|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1619048570000|2021-04-21 23:42:50|4967.5|4917.5|4967.3|4917.3|4967.5|4917.5|4967.3|4917.3|0
1619048620000|2021-04-21 23:43:40|4967.6|4917.6|4967.1|4917.1|4967.6|4917.6|4967.1|4917.1|0
1619048630000|2021-04-21 23:43:50|4967.2|4917.2|4967.3|4917.3|4967.6|4917.6|4967.2|4917.2|0
1619048640000|2021-04-21 23:44:00|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.4|4917.4|0
1619048660000|2021-04-21 23:44:20|4967.7|4917.7|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619048670000|2021-04-21 23:44:30|4967.7|4917.7|4967.8|4917.8|4967.8|4917.8|4967.7|4917.7|0
1619048680000|2021-04-21 23:44:40|4967.6|4917.6|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619048700000|2021-04-21 23:45:00|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.6|4917.6|0
1619048710000|2021-04-21 23:45:10|4967.6|4917.6|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619048720000|2021-04-21 23:45:20|4967.7|4917.7|4967.7|4917.7|4967.8|4917.8|4967.6|4917.6|0
1619048730000|2021-04-21 23:45:30|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619048810000|2021-04-21 23:46:50|4967.7|4917.7|4967.8|4917.8|4967.8|4917.8|4967.7|4917.7|0
1619048830000|2021-04-21 23:47:10|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619048850000|2021-04-21 23:47:30|4968|4918|4967.6|4917.6|4968|4918|4967.6|4917.6|0
1619048940000|2021-04-21 23:49:00|4967.7|4917.7|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619048950000|2021-04-21 23:49:10|4967.7|4917.7|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619048960000|2021-04-21 23:49:20|4967.7|4917.7|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619048980000|2021-04-21 23:49:40|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619048990000|2021-04-21 23:49:50|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619049000000|2021-04-21 23:50:00|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619049020000|2021-04-21 23:50:20|4967.9|4917.9|4968.1|4918.1|4968.1|4918.1|4967.8|4917.8|0
1619049030000|2021-04-21 23:50:30|4967.9|4917.9|4967.8|4917.8|4967.9|4917.9|4967.8|4917.8|0
1619049050000|2021-04-21 23:50:50|4967.9|4917.9|4967.8|4917.8|4968.1|4918.1|4967.8|4917.8|0
1619049080000|2021-04-21 23:51:20|4967.9|4917.9|4967.8|4917.8|4967.9|4917.9|4967.8|4917.8|0
1619049090000|2021-04-21 23:51:30|4967.9|4917.9|4968.1|4918.1|4968.1|4918.1|4967.8|4917.8|0
1619049100000|2021-04-21 23:51:40|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|4968.3|4918.3|0
1619049110000|2021-04-21 23:51:50|4968.6|4918.6|4968.3|4918.3|4968.6|4918.6|4968.3|4918.3|0
1619049120000|2021-04-21 23:52:00|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619049130000|2021-04-21 23:52:10|4968.3|4918.3|4968.7|4918.7|4968.7|4918.7|4968.3|4918.3|0
1619049140000|2021-04-21 23:52:20|4968.6|4918.6|4968.7|4918.7|4968.7|4918.7|4968.6|4918.6|0
1619049160000|2021-04-21 23:52:40|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|4968.9|4918.9|0
1619049170000|2021-04-21 23:52:50|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|4968.7|4918.7|0
1619049220000|2021-04-21 23:53:40|4968.6|4918.6|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1619049240000|2021-04-21 23:54:00|4968.7|4918.7|4968.3|4918.3|4968.7|4918.7|4968.3|4918.3|0
1619049260000|2021-04-21 23:54:20|4968.1|4918.1|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619049270000|2021-04-21 23:54:30|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619049300000|2021-04-21 23:55:00|4968.2|4918.2|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619049320000|2021-04-21 23:55:20|4968|4918|4968|4918|4968|4918|4968|4918|0
1619049330000|2021-04-21 23:55:30|4967.8|4917.8|4968.1|4918.1|4968.1|4918.1|4967.8|4917.8|0
1619049410000|2021-04-21 23:56:50|4968.2|4918.2|4968.3|4918.3|4968.3|4918.3|4968.2|4918.2|0
1619049440000|2021-04-21 23:57:20|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619049500000|2021-04-21 23:58:20|4968|4918|4967.8|4917.8|4968.1|4918.1|4967.8|4917.8|0
1619049520000|2021-04-21 23:58:40|4967.7|4917.7|4967.7|4917.7|4967.7|4917.7|4967.6|4917.6|0
1619049530000|2021-04-21 23:58:50|4967.8|4917.8|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619049550000|2021-04-21 23:59:10|4967.7|4917.7|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619049560000|2021-04-21 23:59:20|4967.8|4917.8|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619049590000|2021-04-21 23:59:50|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619049610000|2021-04-22 00:00:10|4967.6|4917.6|4968.1|4918.1|4968.3|4918.3|4967.6|4917.6|0
1619049620000|2021-04-22 00:00:20|4968|4918|4967.8|4917.8|4968.1|4918.1|4967.8|4917.8|0
1619049640000|2021-04-22 00:00:40|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619049650000|2021-04-22 00:00:50|4967.5|4917.5|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1619049660000|2021-04-22 00:01:00|4967.5|4917.5|4967.1|4917.1|4967.5|4917.5|4967.1|4917.1|0
1619049670000|2021-04-22 00:01:10|4967.3|4917.3|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1619049690000|2021-04-22 00:01:30|4967.5|4917.5|4967.1|4917.1|4967.5|4917.5|4967.1|4917.1|0
1619049710000|2021-04-22 00:01:50|4967.2|4917.2|4967.1|4917.1|4967.3|4917.3|4967.1|4917.1|0
1619049720000|2021-04-22 00:02:00|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|0
1619049730000|2021-04-22 00:02:10|4967.6|4917.6|4967.8|4917.8|4968.1|4918.1|4967.6|4917.6|0
1619049740000|2021-04-22 00:02:20|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|4968.1|4918.1|0
1619049750000|2021-04-22 00:02:30|4968|4918|4967.6|4917.6|4968|4918|4967.6|4917.6|0
1619049760000|2021-04-22 00:02:40|4967.8|4917.8|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619049770000|2021-04-22 00:02:50|4967.5|4917.5|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619049780000|2021-04-22 00:03:00|4967.6|4917.6|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619049790000|2021-04-22 00:03:10|4967.6|4917.6|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619049800000|2021-04-22 00:03:20|4967.4|4917.4|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619049810000|2021-04-22 00:03:30|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619049820000|2021-04-22 00:03:40|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|0
1619049830000|2021-04-22 00:03:50|4967.6|4917.6|4967.8|4917.8|4967.8|4917.8|4967.6|4917.6|0
1619049840000|2021-04-22 00:04:00|4967.6|4917.6|4967.8|4917.8|4967.8|4917.8|4967.6|4917.6|0
1619049850000|2021-04-22 00:04:10|4967.7|4917.7|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619049860000|2021-04-22 00:04:20|4967.5|4917.5|4967.2|4917.2|4967.5|4917.5|4967.2|4917.2|0
1619049870000|2021-04-22 00:04:30|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|0
1619049880000|2021-04-22 00:04:40|4967.2|4917.2|4967.1|4917.1|4967.3|4917.3|4967.1|4917.1|0
1619049890000|2021-04-22 00:04:50|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619049900000|2021-04-22 00:05:00|4967.1|4917.1|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619049910000|2021-04-22 00:05:10|4967.6|4917.6|4967.7|4917.7|4967.8|4917.8|4967.6|4917.6|0
1619049920000|2021-04-22 00:05:20|4967.8|4917.8|4967.6|4917.6|4967.8|4917.8|4967.6|4917.6|0
1619049940000|2021-04-22 00:05:40|4967.5|4917.5|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619049950000|2021-04-22 00:05:50|4967.1|4917.1|4967|4917|4967.1|4917.1|4967|4917|0
1619049960000|2021-04-22 00:06:00|4966.8|4916.8|4966.6|4916.6|4967.1|4917.1|4966.6|4916.6|0
1619049970000|2021-04-22 00:06:10|4966.5|4916.5|4966.8|4916.8|4966.8|4916.8|4966.2|4916.2|0
1619049980000|2021-04-22 00:06:20|4967.1|4917.1|4967.3|4917.3|4967.3|4917.3|4966.9|4916.9|0
1619049990000|2021-04-22 00:06:30|4967.6|4917.6|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619050000000|2021-04-22 00:06:40|4967.6|4917.6|4967.3|4917.3|4967.6|4917.6|4967.3|4917.3|0
1619050020000|2021-04-22 00:07:00|4967.4|4917.4|4967.8|4917.8|4967.8|4917.8|4967.3|4917.3|0
1619050030000|2021-04-22 00:07:10|4968.1|4918.1|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619050040000|2021-04-22 00:07:20|4968.1|4918.1|4968.3|4918.3|4968.3|4918.3|4968.1|4918.1|0
1619050050000|2021-04-22 00:07:30|4968.1|4918.1|4968.1|4918.1|4968.3|4918.3|4968.1|4918.1|0
1619050060000|2021-04-22 00:07:40|4968|4918|4967.8|4917.8|4968|4918|4967.8|4917.8|0
1619050070000|2021-04-22 00:07:50|4967.7|4917.7|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619050080000|2021-04-22 00:08:00|4967.5|4917.5|4967.3|4917.3|4967.5|4917.5|4967.3|4917.3|0
1619050090000|2021-04-22 00:08:10|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.2|4917.2|0
1619050100000|2021-04-22 00:08:20|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1619050110000|2021-04-22 00:08:30|4967|4917|4966.6|4916.6|4967|4917|4966.6|4916.6|0
1619050120000|2021-04-22 00:08:40|4966.7|4916.7|4966.8|4916.8|4966.8|4916.8|4966.7|4916.7|0
1619050130000|2021-04-22 00:08:50|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1619050140000|2021-04-22 00:09:00|4967|4917|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1619050150000|2021-04-22 00:09:10|4967|4917|4966.8|4916.8|4967.1|4917.1|4966.8|4916.8|0
1619050160000|2021-04-22 00:09:20|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|4967.1|4917.1|0
1619050170000|2021-04-22 00:09:30|4967|4917|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1619050190000|2021-04-22 00:09:50|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|0
1619050200000|2021-04-22 00:10:00|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.2|4917.2|0
1619050220000|2021-04-22 00:10:20|4967.1|4917.1|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1619050230000|2021-04-22 00:10:30|4967.3|4917.3|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619050240000|2021-04-22 00:10:40|4967.1|4917.1|4967.1|4917.1|4967.3|4917.3|4967.1|4917.1|0
1619050250000|2021-04-22 00:10:50|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619050260000|2021-04-22 00:11:00|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619050270000|2021-04-22 00:11:10|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619050280000|2021-04-22 00:11:20|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.2|4917.2|0
1619050290000|2021-04-22 00:11:30|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|0
1619050300000|2021-04-22 00:11:40|4967.5|4917.5|4967.3|4917.3|4967.5|4917.5|4967.3|4917.3|0
1619050310000|2021-04-22 00:11:50|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1619050330000|2021-04-22 00:12:10|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.1|4917.1|0
1619050340000|2021-04-22 00:12:20|4967.1|4917.1|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1619050360000|2021-04-22 00:12:40|4967.3|4917.3|4967.1|4917.1|4967.3|4917.3|4967.1|4917.1|0
1619050370000|2021-04-22 00:12:50|4967.2|4917.2|4967.1|4917.1|4967.2|4917.2|4967.1|4917.1|0
1619050380000|2021-04-22 00:13:00|4967|4917|4967.1|4917.1|4967.1|4917.1|4966.8|4916.8|0
1619050400000|2021-04-22 00:13:20|4967|4917|4967.1|4917.1|4967.1|4917.1|4966.9|4916.9|0
1619050420000|2021-04-22 00:13:40|4967.2|4917.2|4967.3|4917.3|4967.3|4917.3|4967.2|4917.2|0
1619050440000|2021-04-22 00:14:00|4967.6|4917.6|4967.8|4917.8|4967.8|4917.8|4967.6|4917.6|0
1619050470000|2021-04-22 00:14:30|4967.6|4917.6|4967.6|4917.6|4967.7|4917.7|4967.6|4917.6|0
1619050490000|2021-04-22 00:14:50|4967.5|4917.5|4967.3|4917.3|4967.5|4917.5|4967.3|4917.3|0
1619050500000|2021-04-22 00:15:00|4967.6|4917.6|4967.6|4917.6|4967.6|4917.6|4967.3|4917.3|0
1619050510000|2021-04-22 00:15:10|4967.8|4917.8|4967.8|4917.8|4967.8|4917.8|4967.7|4917.7|0
1619050520000|2021-04-22 00:15:20|4967.7|4917.7|4969.1|4919.1|4969.1|4919.1|4967.6|4917.6|0
1619050530000|2021-04-22 00:15:30|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.1|4919.1|0
1619050550000|2021-04-22 00:15:50|4969.1|4919.1|4968|4918|4969.1|4919.1|4968|4918|0
1619050570000|2021-04-22 00:16:10|4968.4|4918.4|4970.4|4920.4|4970.4|4920.4|4968.4|4918.4|0
1619050590000|2021-04-22 00:16:30|4969.9|4919.9|4969.6|4919.6|4969.9|4919.9|4969.2|4919.2|0
1619050600000|2021-04-22 00:16:40|4970.4|4920.4|4970.4|4920.4|4970.4|4920.4|4969.2|4919.2|0
1619050680000|2021-04-22 00:18:00|4970.3|4920.3|4969.2|4919.2|4970.3|4920.3|4969.2|4919.2|0
1619050690000|2021-04-22 00:18:10|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|4969.1|4919.1|0
1619050700000|2021-04-22 00:18:20|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|4969.2|4919.2|0
1619050800000|2021-04-22 00:20:00|4969.1|4919.1|4969.2|4919.2|4969.2|4919.2|4969.1|4919.1|0
1619050870000|2021-04-22 00:21:10|4969.6|4919.6|4970.4|4920.4|4970.4|4920.4|4969.6|4919.6|0
1619050880000|2021-04-22 00:21:20|4970.8|4920.8|4971.6|4921.6|4971.6|4921.6|4970.8|4920.8|0
1619050900000|2021-04-22 00:21:40|4971.5|4921.5|4971.6|4921.6|4971.6|4921.6|4971|4921|0
1619050940000|2021-04-22 00:22:20|4971.5|4921.5|4971.5|4921.5|4971.5|4921.5|4970.4|4920.4|0
1619050950000|2021-04-22 00:22:30|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|4971.6|4921.6|0
1619050970000|2021-04-22 00:22:50|4972|4922|4972.8|4922.8|4972.8|4922.8|4972|4922|0
1619050980000|2021-04-22 00:23:00|4972.3|4922.3|4971.6|4921.6|4972.3|4922.3|4971.6|4921.6|0
1619050990000|2021-04-22 00:23:10|4972|4922|4972.8|4922.8|4972.8|4922.8|4972|4922|0
1619051010000|2021-04-22 00:23:30|4972.3|4922.3|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051030000|2021-04-22 00:23:50|4972.3|4922.3|4971.6|4921.6|4972.3|4922.3|4971.6|4921.6|0
1619051040000|2021-04-22 00:24:00|4972|4922|4972.8|4922.8|4972.8|4922.8|4972|4922|0
1619051050000|2021-04-22 00:24:10|4972.5|4922.5|4972.7|4922.7|4972.7|4922.7|4972.1|4922.1|0
1619051060000|2021-04-22 00:24:20|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051210000|2021-04-22 00:26:50|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619051230000|2021-04-22 00:27:10|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.7|4922.7|0
1619051260000|2021-04-22 00:27:40|4972.3|4922.3|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051280000|2021-04-22 00:28:00|4972.5|4922.5|4972.8|4922.8|4972.8|4922.8|4972.1|4922.1|0
1619051290000|2021-04-22 00:28:10|4972.7|4922.7|4971.6|4921.6|4972.7|4922.7|4971.6|4921.6|0
1619051300000|2021-04-22 00:28:20|4971.8|4921.8|4972.7|4922.7|4972.7|4922.7|4971.6|4921.6|0
1619051310000|2021-04-22 00:28:30|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.7|4922.7|0
1619051320000|2021-04-22 00:28:40|4972.7|4922.7|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051330000|2021-04-22 00:28:50|4972.7|4922.7|4972.8|4922.8|4972.8|4922.8|4972.7|4922.7|0
1619051340000|2021-04-22 00:29:00|4972.7|4922.7|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051360000|2021-04-22 00:29:20|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619051370000|2021-04-22 00:29:30|4972.8|4922.8|4972.7|4922.7|4972.8|4922.8|4972.7|4922.7|0
1619051400000|2021-04-22 00:30:00|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619051410000|2021-04-22 00:30:10|4973.2|4923.2|4973.9|4923.9|4973.9|4923.9|4973.2|4923.2|0
1619051430000|2021-04-22 00:30:30|4973.5|4923.5|4972.8|4922.8|4973.5|4923.5|4972.8|4922.8|0
1619051450000|2021-04-22 00:30:50|4973.2|4923.2|4974|4924|4974|4924|4973.2|4923.2|0
1619051470000|2021-04-22 00:31:10|4972.8|4922.8|4972.8|4922.8|4974|4924|4972.8|4922.8|0
1619051480000|2021-04-22 00:31:20|4973.4|4923.4|4972.8|4922.8|4973.4|4923.4|4972.8|4922.8|0
1619051490000|2021-04-22 00:31:30|4973|4923|4974|4924|4974|4924|4972.8|4922.8|0
1619051500000|2021-04-22 00:31:40|4973.7|4923.7|4973.4|4923.4|4973.7|4923.7|4972.8|4922.8|0
1619051510000|2021-04-22 00:31:50|4973.6|4923.6|4974|4924|4974|4924|4972.8|4922.8|0
1619051530000|2021-04-22 00:32:10|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|0
1619051590000|2021-04-22 00:33:10|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619051660000|2021-04-22 00:34:20|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619051690000|2021-04-22 00:34:50|4972.3|4922.3|4971.5|4921.5|4972.3|4922.3|4971.5|4921.5|0
1619051700000|2021-04-22 00:35:00|4971.6|4921.6|4972.7|4922.7|4972.7|4922.7|4971.5|4921.5|0
1619051710000|2021-04-22 00:35:10|4972.3|4922.3|4972.8|4922.8|4972.8|4922.8|4971.6|4921.6|0
1619051740000|2021-04-22 00:35:40|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619051750000|2021-04-22 00:35:50|4972.3|4922.3|4971.6|4921.6|4972.3|4922.3|4971.6|4921.6|0
1619051760000|2021-04-22 00:36:00|4972|4922|4972.8|4922.8|4972.8|4922.8|4972|4922|0
1619051770000|2021-04-22 00:36:10|4972.7|4922.7|4972.7|4922.7|4972.8|4922.8|4972.7|4922.7|0
1619051780000|2021-04-22 00:36:20|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619051850000|2021-04-22 00:37:30|4973.2|4923.2|4974|4924|4974|4924|4973.2|4923.2|0
1619051860000|2021-04-22 00:37:40|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|0
1619051870000|2021-04-22 00:37:50|4973.5|4923.5|4972.8|4922.8|4973.5|4923.5|4972.8|4922.8|0
1619051880000|2021-04-22 00:38:00|4972.7|4922.7|4972.8|4922.8|4973.3|4923.3|4972.7|4922.7|0
1619051890000|2021-04-22 00:38:10|4972.7|4922.7|4972.7|4922.7|4972.8|4922.8|4972.7|4922.7|0
1619051900000|2021-04-22 00:38:20|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619051910000|2021-04-22 00:38:30|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619051920000|2021-04-22 00:38:40|4972.5|4922.5|4972.7|4922.7|4972.7|4922.7|4972.1|4922.1|0
1619051940000|2021-04-22 00:39:00|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619051950000|2021-04-22 00:39:10|4973.2|4923.2|4973.9|4923.9|4973.9|4923.9|4973.2|4923.2|0
1619051960000|2021-04-22 00:39:20|4973.5|4923.5|4972.8|4922.8|4973.5|4923.5|4972.8|4922.8|0
1619051970000|2021-04-22 00:39:30|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619052030000|2021-04-22 00:40:30|4972.8|4922.8|4972.7|4922.7|4972.8|4922.8|4972.7|4922.7|0
1619052320000|2021-04-22 00:45:20|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619052340000|2021-04-22 00:45:40|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|4972.7|4922.7|0
1619052380000|2021-04-22 00:46:20|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619052440000|2021-04-22 00:47:20|4973.3|4923.3|4974|4924|4974|4924|4973.3|4923.3|0
1619052580000|2021-04-22 00:49:40|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|0
1619052590000|2021-04-22 00:49:50|4975.7|4925.7|4975.2|4925.2|4976.4|4926.4|4975.2|4925.2|0
1619052680000|2021-04-22 00:51:20|4974.7|4924.7|4974|4924|4974.7|4924.7|4974|4924|0
1619052690000|2021-04-22 00:51:30|4974.4|4924.4|4975.2|4925.2|4975.2|4925.2|4974.4|4924.4|0
1619052730000|2021-04-22 00:52:10|4974.7|4924.7|4975.2|4925.2|4975.2|4925.2|4974|4924|0
1619052740000|2021-04-22 00:52:20|4974.7|4924.7|4974|4924|4974.7|4924.7|4974|4924|0
1619052750000|2021-04-22 00:52:30|4974.2|4924.2|4974.6|4924.6|4975.2|4925.2|4974|4924|0
1619052760000|2021-04-22 00:52:40|4974.8|4924.8|4975.2|4925.2|4975.2|4925.2|4974.8|4924.8|0
1619052770000|2021-04-22 00:52:50|4974.9|4924.9|4975.2|4925.2|4975.2|4925.2|4974.6|4924.6|0
1619052780000|2021-04-22 00:53:00|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1619052790000|2021-04-22 00:53:10|4974.9|4924.9|4975.2|4925.2|4975.2|4925.2|4974.5|4924.5|0
1619052800000|2021-04-22 00:53:20|4975.1|4925.1|4975.2|4925.2|4975.2|4925.2|4975.1|4925.1|0
1619052810000|2021-04-22 00:53:30|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1619052820000|2021-04-22 00:53:40|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|0
1619052830000|2021-04-22 00:53:50|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1619052840000|2021-04-22 00:54:00|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|4974.7|4924.7|0
1619052850000|2021-04-22 00:54:10|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1619052860000|2021-04-22 00:54:20|4974|4924|4973.9|4923.9|4974|4924|4973.9|4923.9|0
1619052870000|2021-04-22 00:54:30|4974|4924|4974|4924|4974|4924|4973.9|4923.9|0
1619052930000|2021-04-22 00:55:30|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|0
1619052950000|2021-04-22 00:55:50|4974|4924|4974|4924|4974|4924|4974|4924|0
1619052970000|2021-04-22 00:56:10|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|4973.9|4923.9|0
1619053140000|2021-04-22 00:59:00|4974|4924|4975.1|4925.1|4975.1|4925.1|4974|4924|0
1619053200000|2021-04-22 01:00:00|4974.7|4924.7|4973.9|4923.9|4974.7|4924.7|4973.9|4923.9|0
1619053210000|2021-04-22 01:00:10|4974.2|4924.2|4975.1|4925.1|4975.1|4925.1|4974.2|4924.2|0
1619053240000|2021-04-22 01:00:40|4975.2|4925.2|4975.1|4925.1|4975.2|4925.2|4975.1|4925.1|0
1619053250000|2021-04-22 01:00:50|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|4975.2|4925.2|0
1619053310000|2021-04-22 01:01:50|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1619053320000|2021-04-22 01:02:00|4974.7|4924.7|4973.9|4923.9|4974.7|4924.7|4973.9|4923.9|0
1619053450000|2021-04-22 01:04:10|4973.5|4923.5|4972.7|4922.7|4973.5|4923.5|4972.7|4922.7|0
1619053480000|2021-04-22 01:04:40|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|4972.8|4922.8|0
1619053500000|2021-04-22 01:05:00|4973.2|4923.2|4974|4924|4974|4924|4973.2|4923.2|0
1619053590000|2021-04-22 01:06:30|4974.5|4924.5|4975.2|4925.2|4975.2|4925.2|4974.5|4924.5|0
1619053600000|2021-04-22 01:06:40|4974.7|4924.7|4974|4924|4974.7|4924.7|4974|4924|0
1619053620000|2021-04-22 01:07:00|4974.2|4924.2|4975.2|4925.2|4975.2|4925.2|4974|4924|0
1619053690000|2021-04-22 01:08:10|4975.7|4925.7|4976.4|4926.4|4976.4|4926.4|4975.7|4925.7|0
1619053700000|2021-04-22 01:08:20|4976|4926|4975.2|4925.2|4976.4|4926.4|4975.2|4925.2|0
1619053710000|2021-04-22 01:08:30|4975.5|4925.5|4976.4|4926.4|4976.4|4926.4|4975.5|4925.5|0
1619053730000|2021-04-22 01:08:50|4976.2|4926.2|4976.5|4926.5|4976.5|4926.5|4975.8|4925.8|0
1619053760000|2021-04-22 01:09:20|4976.9|4926.9|4977.6|4927.6|4977.6|4927.6|4976.9|4926.9|0
1619053780000|2021-04-22 01:09:40|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1619053800000|2021-04-22 01:10:00|4978.1|4928.1|4978.9|4928.9|4978.9|4928.9|4978.1|4928.1|0
1619053810000|2021-04-22 01:10:10|4979.4|4929.4|4978.9|4928.9|4980.1|4930.1|4978.9|4928.9|0
1619053860000|2021-04-22 01:11:00|4978.4|4928.4|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1619053880000|2021-04-22 01:11:20|4978.1|4928.1|4978.9|4928.9|4978.9|4928.9|4978.1|4928.1|0
1619053900000|2021-04-22 01:11:40|4979.4|4929.4|4978.9|4928.9|4980.1|4930.1|4978.9|4928.9|0
1619053910000|2021-04-22 01:11:50|4979.4|4929.4|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1619054020000|2021-04-22 01:13:40|4979.6|4929.6|4978.8|4928.8|4979.6|4929.6|4978.8|4928.8|0
1619054030000|2021-04-22 01:13:50|4978.6|4928.6|4978.8|4928.8|4978.8|4928.8|4977.6|4927.6|0
1619054050000|2021-04-22 01:14:10|4978.9|4928.9|4980.1|4930.1|4980.1|4930.1|4978.9|4928.9|0
1619054070000|2021-04-22 01:14:30|4979.6|4929.6|4978.8|4928.8|4979.6|4929.6|4978.8|4928.8|0
1619054110000|2021-04-22 01:15:10|4978.9|4928.9|4978.8|4928.8|4978.9|4928.9|4978.8|4928.8|0
1619054120000|2021-04-22 01:15:20|4978.9|4928.9|4978.8|4928.8|4978.9|4928.9|4978.8|4928.8|0
1619054140000|2021-04-22 01:15:40|4978.4|4928.4|4978.8|4928.8|4978.8|4928.8|4977.6|4927.6|0
1619054150000|2021-04-22 01:15:50|4978.4|4928.4|4977.6|4927.6|4978.4|4928.4|4977.6|4927.6|0
1619054170000|2021-04-22 01:16:10|4977.3|4927.3|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619054180000|2021-04-22 01:16:20|4977.3|4927.3|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619054190000|2021-04-22 01:16:30|4977|4927|4976.4|4926.4|4977.6|4927.6|4976.4|4926.4|0
1619054200000|2021-04-22 01:16:40|4976.3|4926.3|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1619054210000|2021-04-22 01:16:50|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1619054220000|2021-04-22 01:17:00|4975.9|4925.9|4975.6|4925.6|4975.9|4925.9|4975.1|4925.1|0
1619054230000|2021-04-22 01:17:10|4976.3|4926.3|4975.1|4925.1|4976.3|4926.3|4975.1|4925.1|0
1619054280000|2021-04-22 01:18:00|4974.6|4924.6|4975.1|4925.1|4975.1|4925.1|4973.9|4923.9|0
1619054310000|2021-04-22 01:18:30|4974.6|4924.6|4973.9|4923.9|4974.6|4924.6|4973.9|4923.9|0
1619054320000|2021-04-22 01:18:40|4974.1|4924.1|4975.1|4925.1|4975.1|4925.1|4973.9|4923.9|0
1619054340000|2021-04-22 01:19:00|4974.9|4924.9|4975.1|4925.1|4975.1|4925.1|4973.9|4923.9|0
1619054350000|2021-04-22 01:19:10|4974.9|4924.9|4974.9|4924.9|4975.1|4925.1|4973.9|4923.9|0
1619054360000|2021-04-22 01:19:20|4974.5|4924.5|4973.9|4923.9|4974.5|4924.5|4973.9|4923.9|0
1619054370000|2021-04-22 01:19:30|4973.7|4923.7|4973.9|4923.9|4973.9|4923.9|4973.3|4923.3|0
1619054380000|2021-04-22 01:19:40|4973.5|4923.5|4972.7|4922.7|4973.9|4923.9|4972.7|4922.7|0
1619054390000|2021-04-22 01:19:50|4972.9|4922.9|4972.7|4922.7|4973.3|4923.3|4972.7|4922.7|0
1619054400000|2021-04-22 01:20:00|4972.9|4922.9|4973.9|4923.9|4973.9|4923.9|4972.7|4922.7|0
1619054410000|2021-04-22 01:20:10|4973.3|4923.3|4973.9|4923.9|4973.9|4923.9|4973.3|4923.3|0
1619054520000|2021-04-22 01:22:00|4974.2|4924.2|4975.1|4925.1|4975.1|4925.1|4974.2|4924.2|0
1619054570000|2021-04-22 01:22:50|4974.7|4924.7|4973.9|4923.9|4974.7|4924.7|4973.9|4923.9|0
1619054590000|2021-04-22 01:23:10|4974.4|4924.4|4975.1|4925.1|4975.1|4925.1|4974.4|4924.4|0
1619054640000|2021-04-22 01:24:00|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.2|4925.2|0
1619054660000|2021-04-22 01:24:20|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|0
1619054700000|2021-04-22 01:25:00|4975.3|4925.3|4975.1|4925.1|4976.3|4926.3|4975.1|4925.1|0
1619054710000|2021-04-22 01:25:10|4975.4|4925.4|4976.3|4926.3|4976.3|4926.3|4975.4|4925.4|0
1619054770000|2021-04-22 01:26:10|4976.1|4926.1|4975.1|4925.1|4976.1|4926.1|4975.1|4925.1|0
1619054810000|2021-04-22 01:26:50|4974.9|4924.9|4975.1|4925.1|4975.1|4925.1|4973.9|4923.9|0
1619054820000|2021-04-22 01:27:00|4974.9|4924.9|4975.1|4925.1|4975.1|4925.1|4974.5|4924.5|0
1619054830000|2021-04-22 01:27:10|4974.9|4924.9|4975.1|4925.1|4975.1|4925.1|4974.5|4924.5|0
1619054840000|2021-04-22 01:27:20|4974.9|4924.9|4973.9|4923.9|4975.1|4925.1|4973.9|4923.9|0
1619054850000|2021-04-22 01:27:30|4974.3|4924.3|4975.1|4925.1|4975.1|4925.1|4974.3|4924.3|0
1619054860000|2021-04-22 01:27:40|4974.5|4924.5|4975.1|4925.1|4975.1|4925.1|4974.5|4924.5|0
1619054880000|2021-04-22 01:28:00|4975.3|4925.3|4976.3|4926.3|4976.3|4926.3|4975.3|4925.3|0
1619054890000|2021-04-22 01:28:10|4975.9|4925.9|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1619054900000|2021-04-22 01:28:20|4975.3|4925.3|4975.7|4925.7|4975.7|4925.7|4975.3|4925.3|0
1619054910000|2021-04-22 01:28:30|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1619055000000|2021-04-22 01:30:00|4976.8|4926.8|4977.5|4927.5|4977.5|4927.5|4976.8|4926.8|0
1619055010000|2021-04-22 01:30:10|4977.6|4927.6|4977.5|4927.5|4977.6|4927.6|4976.9|4926.9|0
1619055020000|2021-04-22 01:30:20|4977.1|4927.1|4976.3|4926.3|4977.5|4927.5|4976.3|4926.3|0
1619055030000|2021-04-22 01:30:30|4975.9|4925.9|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1619055050000|2021-04-22 01:30:50|4975.6|4925.6|4976.3|4926.3|4976.4|4926.4|4975.6|4925.6|0
1619055060000|2021-04-22 01:31:00|4976.4|4926.4|4976.4|4926.4|4977.6|4927.6|4976.4|4926.4|0
1619055070000|2021-04-22 01:31:10|4976.6|4926.6|4977|4927|4977.6|4927.6|4976.6|4926.6|0
1619055080000|2021-04-22 01:31:20|4976.8|4926.8|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619055090000|2021-04-22 01:31:30|4977.1|4927.1|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619055100000|2021-04-22 01:31:40|4977.3|4927.3|4977.2|4927.2|4977.3|4927.3|4976.4|4926.4|0
1619055110000|2021-04-22 01:31:50|4977.6|4927.6|4976.3|4926.3|4977.6|4927.6|4976.3|4926.3|0
1619055120000|2021-04-22 01:32:00|4975.2|4925.2|4975.7|4925.7|4976.3|4926.3|4975.2|4925.2|0
1619055130000|2021-04-22 01:32:10|4975.5|4925.5|4975.1|4925.1|4975.7|4925.7|4975.1|4925.1|0
1619055170000|2021-04-22 01:32:50|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.2|4925.2|0
1619055180000|2021-04-22 01:33:00|4976.1|4926.1|4975.1|4925.1|4976.1|4926.1|4975.1|4925.1|0
1619055190000|2021-04-22 01:33:10|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.1|4925.1|0
1619055210000|2021-04-22 01:33:30|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1619055220000|2021-04-22 01:33:40|4976.4|4926.4|4976.3|4926.3|4977|4927|4976.3|4926.3|0
1619055240000|2021-04-22 01:34:00|4975.9|4925.9|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1619055270000|2021-04-22 01:34:30|4975.2|4925.2|4975.1|4925.1|4975.2|4925.2|4975.1|4925.1|0
1619055280000|2021-04-22 01:34:40|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.2|4925.2|0
1619055300000|2021-04-22 01:35:00|4976.1|4926.1|4975.7|4925.7|4976.3|4926.3|4975.1|4925.1|0
1619055310000|2021-04-22 01:35:10|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.9|4925.9|0
1619055320000|2021-04-22 01:35:20|4975.9|4925.9|4975.1|4925.1|4975.9|4925.9|4975.1|4925.1|0
1619055330000|2021-04-22 01:35:30|4975.4|4925.4|4975.1|4925.1|4976.3|4926.3|4975.1|4925.1|0
1619055370000|2021-04-22 01:36:10|4975.2|4925.2|4976.3|4926.3|4976.3|4926.3|4975.1|4925.1|0
1619055400000|2021-04-22 01:36:40|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1619055410000|2021-04-22 01:36:50|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1619055430000|2021-04-22 01:37:10|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.1|4925.1|0
1619055520000|2021-04-22 01:38:40|4976.4|4926.4|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619055570000|2021-04-22 01:39:30|4977.5|4927.5|4977|4927|4977.5|4927.5|4976.3|4926.3|0
1619055580000|2021-04-22 01:39:40|4976.7|4926.7|4976.3|4926.3|4976.7|4926.7|4976.3|4926.3|0
1619055590000|2021-04-22 01:39:50|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1619055600000|2021-04-22 01:40:00|4976.8|4926.8|4976.3|4926.3|4977.5|4927.5|4976.3|4926.3|0
1619055650000|2021-04-22 01:40:50|4975.8|4925.8|4976.3|4926.3|4976.3|4926.3|4975.1|4925.1|0
1619055680000|2021-04-22 01:41:20|4976.8|4926.8|4977.5|4927.5|4977.5|4927.5|4976.8|4926.8|0
1619055840000|2021-04-22 01:44:00|4978|4928|4978|4928|4978|4928|4978|4928|0
1619055850000|2021-04-22 01:44:10|4978.7|4928.7|4977.5|4927.5|4978.7|4928.7|4977.5|4927.5|0
1619055890000|2021-04-22 01:44:50|4977.7|4927.7|4978.7|4928.7|4978.7|4928.7|4977.5|4927.5|0
1619055900000|2021-04-22 01:45:00|4978.3|4928.3|4977.5|4927.5|4978.3|4928.3|4977.5|4927.5|0
1619055960000|2021-04-22 01:46:00|4977.7|4927.7|4977.5|4927.5|4978.1|4928.1|4977.5|4927.5|0
1619055970000|2021-04-22 01:46:10|4978.1|4928.1|4977.5|4927.5|4978.1|4928.1|4977.5|4927.5|0
1619055980000|2021-04-22 01:46:20|4977.7|4927.7|4977.9|4927.9|4978.1|4928.1|4977.7|4927.7|0
1619055990000|2021-04-22 01:46:30|4977.5|4927.5|4977.5|4927.5|4978.1|4928.1|4977.5|4927.5|0
1619056010000|2021-04-22 01:46:50|4978|4928|4978.7|4928.7|4978.7|4928.7|4977.5|4927.5|0
1619056110000|2021-04-22 01:48:30|4978.8|4928.8|4980|4930|4980|4930|4978.8|4928.8|0
1619056120000|2021-04-22 01:48:40|4979.9|4929.9|4980|4930|4980|4930|4979.9|4929.9|0
1619056130000|2021-04-22 01:48:50|4979.9|4929.9|4979.9|4929.9|4979.9|4929.9|4979.9|4929.9|0
1619056140000|2021-04-22 01:49:00|4980|4930|4980|4930|4980|4930|4979.9|4929.9|0
1619056190000|2021-04-22 01:49:50|4979.9|4929.9|4980|4930|4980|4930|4979.9|4929.9|0
1619056200000|2021-04-22 01:50:00|4979.9|4929.9|4978.7|4928.7|4980|4930|4978.7|4928.7|0
1619056220000|2021-04-22 01:50:20|4979|4929|4978.7|4928.7|4979.3|4929.3|4978.7|4928.7|0
1619056240000|2021-04-22 01:50:40|4979.3|4929.3|4978.7|4928.7|4979.9|4929.9|4978.7|4928.7|0
1619056260000|2021-04-22 01:51:00|4978.8|4928.8|4979.9|4929.9|4979.9|4929.9|4978.7|4928.7|0
1619056270000|2021-04-22 01:51:10|4979.5|4929.5|4978.8|4928.8|4979.5|4929.5|4978.7|4928.7|0
1619056280000|2021-04-22 01:51:20|4979.2|4929.2|4978.7|4928.7|4979.9|4929.9|4978.7|4928.7|0
1619056310000|2021-04-22 01:51:50|4978.5|4928.5|4977.5|4927.5|4978.7|4928.7|4977.5|4927.5|0
1619056330000|2021-04-22 01:52:10|4978|4928|4978.7|4928.7|4978.7|4928.7|4978|4928|0
1619056350000|2021-04-22 01:52:30|4978.5|4928.5|4978.1|4928.1|4978.5|4928.5|4977.5|4927.5|0
1619056360000|2021-04-22 01:52:40|4977.9|4927.9|4977.5|4927.5|4978.1|4928.1|4977.5|4927.5|0
1619056370000|2021-04-22 01:52:50|4977.7|4927.7|4978.1|4928.1|4978.7|4928.7|4977.5|4927.5|0
1619056380000|2021-04-22 01:53:00|4977.9|4927.9|4977.5|4927.5|4977.9|4927.9|4977.5|4927.5|0
1619056420000|2021-04-22 01:53:40|4977.7|4927.7|4977.7|4927.7|4978.1|4928.1|4977.5|4927.5|0
1619056430000|2021-04-22 01:53:50|4978.1|4928.1|4977.5|4927.5|4978.1|4928.1|4977.5|4927.5|0
1619056520000|2021-04-22 01:55:20|4977|4927|4977.5|4927.5|4977.5|4927.5|4976.3|4926.3|0
1619056530000|2021-04-22 01:55:30|4977.3|4927.3|4976.3|4926.3|4977.3|4927.3|4976.3|4926.3|0
1619056630000|2021-04-22 01:57:10|4975.8|4925.8|4975.1|4925.1|4975.8|4925.8|4975.1|4925.1|0
1619056640000|2021-04-22 01:57:20|4975.3|4925.3|4975.1|4925.1|4975.7|4925.7|4975.1|4925.1|0
1619056680000|2021-04-22 01:58:00|4975|4925|4973.9|4923.9|4975|4925|4973.8|4923.8|0
1619056690000|2021-04-22 01:58:10|4974.1|4924.1|4975|4925|4975|4925|4974.1|4924.1|0
1619056700000|2021-04-22 01:58:20|4975.1|4925.1|4975.1|4925.1|4975.1|4925.1|4975|4925|0
1619056780000|2021-04-22 01:59:40|4975.5|4925.5|4976.3|4926.3|4976.3|4926.3|4975.5|4925.5|0
1619056820000|2021-04-22 02:00:20|4975.8|4925.8|4976.3|4926.3|4976.3|4926.3|4975.1|4925.1|0
1619056840000|2021-04-22 02:00:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1619056850000|2021-04-22 02:00:50|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1619056930000|2021-04-22 02:02:10|4976.4|4926.4|4976.4|4926.4|4977.5|4927.5|4976.3|4926.3|0
1619056940000|2021-04-22 02:02:20|4976.6|4926.6|4976.3|4926.3|4977|4927|4976.3|4926.3|0
1619056960000|2021-04-22 02:02:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1619056970000|2021-04-22 02:02:50|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1619056980000|2021-04-22 02:03:00|4975.9|4925.9|4976.3|4926.3|4976.3|4926.3|4975.2|4925.2|0
1619057010000|2021-04-22 02:03:30|4976.1|4926.1|4976.3|4926.3|4976.3|4926.3|4975.7|4925.7|0
1619057050000|2021-04-22 02:04:10|4976.4|4926.4|4976.3|4926.3|4976.4|4926.4|4976.3|4926.3|0
1619057060000|2021-04-22 02:04:20|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|0
1619057070000|2021-04-22 02:04:30|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|4976.3|4926.3|0
1619057080000|2021-04-22 02:04:40|4976.4|4926.4|4976.4|4926.4|4976.4|4926.4|4976.3|4926.3|0
1619057090000|2021-04-22 02:04:50|4976.1|4926.1|4975.2|4925.2|4976.1|4926.1|4975.2|4925.2|0
1619057130000|2021-04-22 02:05:30|4975.4|4925.4|4976.4|4926.4|4976.4|4926.4|4975.4|4925.4|0
1619057260000|2021-04-22 02:07:40|4976.6|4926.6|4976.4|4926.4|4977|4927|4976.4|4926.4|0
1619057320000|2021-04-22 02:08:40|4976.9|4926.9|4976.4|4926.4|4977.6|4927.6|4976.4|4926.4|0
1619057330000|2021-04-22 02:08:50|4976.8|4926.8|4977.6|4927.6|4977.6|4927.6|4976.8|4926.8|0
1619057400000|2021-04-22 02:10:00|4977.1|4927.1|4977.6|4927.6|4977.6|4927.6|4976.4|4926.4|0
1619057430000|2021-04-22 02:10:30|4978.1|4928.1|4978.8|4928.8|4978.8|4928.8|4978.1|4928.1|0
1619057440000|2021-04-22 02:10:40|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1619057470000|2021-04-22 02:11:10|4977.1|4927.1|4976.4|4926.4|4977.1|4927.1|4976.4|4926.4|0
1619057480000|2021-04-22 02:11:20|4976.8|4926.8|4977.6|4927.6|4977.6|4927.6|4976.8|4926.8|0
1619057510000|2021-04-22 02:11:50|4977.8|4927.8|4977.6|4927.6|4978.2|4928.2|4977.6|4927.6|0
1619057540000|2021-04-22 02:12:20|4977.8|4927.8|4977.6|4927.6|4978.2|4928.2|4977.6|4927.6|0
1619057550000|2021-04-22 02:12:30|4977.8|4927.8|4978.8|4928.8|4978.8|4928.8|4977.8|4927.8|0
1619057580000|2021-04-22 02:13:00|4979.3|4929.3|4980|4930|4980|4930|4979.3|4929.3|0
1619057630000|2021-04-22 02:13:50|4980.5|4930.5|4981.2|4931.2|4981.2|4931.2|4980.5|4930.5|0
1619057640000|2021-04-22 02:14:00|4980.8|4930.8|4980|4930|4980.8|4930.8|4980|4930|0
1619057650000|2021-04-22 02:14:10|4980.5|4930.5|4980|4930|4981.2|4931.2|4980|4930|0
1619057710000|2021-04-22 02:15:10|4979.5|4929.5|4978.8|4928.8|4979.5|4929.5|4978.8|4928.8|0
1619057720000|2021-04-22 02:15:20|4979.2|4929.2|4980|4930|4980|4930|4979.2|4929.2|0
1619057790000|2021-04-22 02:16:30|4980.6|4930.6|4981.2|4931.2|4981.2|4931.2|4980.6|4930.6|0
1619057810000|2021-04-22 02:16:50|4980.7|4930.7|4980|4930|4980.7|4930.7|4980|4930|0
1619057820000|2021-04-22 02:17:00|4980.2|4930.2|4980.6|4930.6|4980.6|4930.6|4980.2|4930.2|0
1619057830000|2021-04-22 02:17:10|4980.4|4930.4|4981.2|4931.2|4981.2|4931.2|4980|4930|0
1619057840000|2021-04-22 02:17:20|4981|4931|4980|4930|4981.2|4931.2|4980|4930|0
1619057860000|2021-04-22 02:17:40|4980.3|4930.3|4981.2|4931.2|4981.2|4931.2|4980|4930|0
1619057870000|2021-04-22 02:17:50|4980.8|4930.8|4980.6|4930.6|4981.2|4931.2|4980|4930|0
1619057880000|2021-04-22 02:18:00|4980.8|4930.8|4980|4930|4981.2|4931.2|4980|4930|0
1619057890000|2021-04-22 02:18:10|4980.5|4930.5|4981.2|4931.2|4981.2|4931.2|4980.5|4930.5|0
1619057900000|2021-04-22 02:18:20|4981|4931|4980.6|4930.6|4981|4931|4980.6|4930.6|0
1619057910000|2021-04-22 02:18:30|4980.4|4930.4|4980.6|4930.6|4980.6|4930.6|4980|4930|0
1619057930000|2021-04-22 02:18:50|4980.4|4930.4|4980.6|4930.6|4980.6|4930.6|4980|4930|0
1619057940000|2021-04-22 02:19:00|4980.8|4930.8|4981.2|4931.2|4981.2|4931.2|4980.6|4930.6|0
1619057950000|2021-04-22 02:19:10|4981|4931|4981.2|4931.2|4981.2|4931.2|4980.6|4930.6|0
1619057960000|2021-04-22 02:19:20|4980.8|4930.8|4981.2|4931.2|4981.2|4931.2|4980|4930|0
1619057970000|2021-04-22 02:19:30|4981|4931|4980|4930|4981.2|4931.2|4980|4930|0
1619057980000|2021-04-22 02:19:40|4980.2|4930.2|4981.2|4931.2|4981.2|4931.2|4980|4930|0
1619057990000|2021-04-22 02:19:50|4981|4931|4981.2|4931.2|4981.2|4931.2|4980|4930|0
1619058380000|2021-04-22 02:26:20|4981.7|4931.7|4982.4|4932.4|4982.4|4932.4|4981.7|4931.7|0
1619058400000|2021-04-22 02:26:40|4982|4932|4981.2|4931.2|4982|4932|4981.2|4931.2|0
1619058490000|2021-04-22 02:28:10|4981.4|4931.4|4981.2|4931.2|4981.8|4931.8|4981.2|4931.2|0
1619058500000|2021-04-22 02:28:20|4981.4|4931.4|4981.2|4931.2|4982.4|4932.4|4981.2|4931.2|0
1619058510000|2021-04-22 02:28:30|4981.5|4931.5|4981.3|4931.3|4981.8|4931.8|4981.2|4931.2|0
1619058520000|2021-04-22 02:28:40|4981.2|4931.2|4981.3|4931.3|4981.3|4931.3|4981.2|4931.2|0
1619058530000|2021-04-22 02:28:50|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619058540000|2021-04-22 02:29:00|4981.3|4931.3|4981.3|4931.3|4981.8|4931.8|4981.3|4931.3|0
1619058550000|2021-04-22 02:29:10|4981.5|4931.5|4982.5|4932.5|4982.5|4932.5|4981.3|4931.3|0
1619058600000|2021-04-22 02:30:00|4982.9|4932.9|4983.7|4933.7|4983.7|4933.7|4982.9|4932.9|0
1619058610000|2021-04-22 02:30:10|4983.8|4933.8|4983.7|4933.7|4984.9|4934.9|4983.7|4933.7|0
1619058620000|2021-04-22 02:30:20|4984|4934|4984.3|4934.3|4984.9|4934.9|4983.7|4933.7|0
1619058630000|2021-04-22 02:30:30|4984.6|4934.6|4984.3|4934.3|4984.9|4934.9|4984.3|4934.3|0
1619058640000|2021-04-22 02:30:40|4984.9|4934.9|4983.7|4933.7|4984.9|4934.9|4983.7|4933.7|0
1619058650000|2021-04-22 02:30:50|4984|4934|4983.7|4933.7|4984.3|4934.3|4983.7|4933.7|0
1619058660000|2021-04-22 02:31:00|4984.3|4934.3|4984.9|4934.9|4984.9|4934.9|4984.3|4934.3|0
1619058670000|2021-04-22 02:31:10|4985|4935|4984.9|4934.9|4985|4935|4984.9|4934.9|0
1619058680000|2021-04-22 02:31:20|4985|4935|4984.9|4934.9|4985|4935|4984.9|4934.9|0
1619058690000|2021-04-22 02:31:30|4984.7|4934.7|4983.7|4933.7|4984.9|4934.9|4983.7|4933.7|0
1619058750000|2021-04-22 02:32:30|4983.5|4933.5|4982.5|4932.5|4983.7|4933.7|4982.5|4932.5|0
1619059010000|2021-04-22 02:36:50|4982|4932|4982.5|4932.5|4982.5|4932.5|4981.3|4931.3|0
1619059030000|2021-04-22 02:37:10|4982|4932|4981.3|4931.3|4982|4932|4981.3|4931.3|0
1619059050000|2021-04-22 02:37:30|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619059060000|2021-04-22 02:37:40|4981.3|4931.3|4980.1|4930.1|4981.3|4931.3|4980.1|4930.1|0
1619059070000|2021-04-22 02:37:50|4980.3|4930.3|4980.7|4930.7|4980.7|4930.7|4980.1|4930.1|0
1619059080000|2021-04-22 02:38:00|4980.4|4930.4|4981.3|4931.3|4981.3|4931.3|4980.1|4930.1|0
1619059090000|2021-04-22 02:38:10|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619059340000|2021-04-22 02:42:20|4980.5|4930.5|4981.3|4931.3|4981.3|4931.3|4980.5|4930.5|0
1619059380000|2021-04-22 02:43:00|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619059470000|2021-04-22 02:44:30|4980.5|4930.5|4981.3|4931.3|4981.3|4931.3|4980.5|4930.5|0
1619059490000|2021-04-22 02:44:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619059520000|2021-04-22 02:45:20|4980.3|4930.3|4980.7|4930.7|4981.3|4931.3|4980.3|4930.3|0
1619059530000|2021-04-22 02:45:30|4980.9|4930.9|4981.3|4931.3|4981.3|4931.3|4980.9|4930.9|0
1619059540000|2021-04-22 02:45:40|4981.2|4931.2|4980.1|4930.1|4981.2|4931.2|4980.1|4930.1|0
1619059560000|2021-04-22 02:46:00|4980|4930|4980.1|4930.1|4980.1|4930.1|4980|4930|0
1619059580000|2021-04-22 02:46:20|4980.3|4930.3|4980.1|4930.1|4980.7|4930.7|4980.1|4930.1|0
1619059660000|2021-04-22 02:47:40|4980.5|4930.5|4981.2|4931.2|4981.2|4931.2|4980.5|4930.5|0
1619059680000|2021-04-22 02:48:00|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619059690000|2021-04-22 02:48:10|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619059700000|2021-04-22 02:48:20|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619059710000|2021-04-22 02:48:30|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.2|4931.2|0
1619059730000|2021-04-22 02:48:50|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619059740000|2021-04-22 02:49:00|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.2|4931.2|0
1619059750000|2021-04-22 02:49:10|4981.2|4931.2|4981.3|4931.3|4981.3|4931.3|4981.2|4931.2|0
1619059770000|2021-04-22 02:49:30|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619059780000|2021-04-22 02:49:40|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|0
1619059920000|2021-04-22 02:52:00|4981.2|4931.2|4981.3|4931.3|4981.3|4931.3|4981.2|4931.2|0
1619059940000|2021-04-22 02:52:20|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619059960000|2021-04-22 02:52:40|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619059970000|2021-04-22 02:52:50|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619059980000|2021-04-22 02:53:00|4981.3|4931.3|4981.2|4931.2|4981.3|4931.3|4981.2|4931.2|0
1619060010000|2021-04-22 02:53:30|4980.8|4930.8|4980|4930|4980.8|4930.8|4980|4930|0
1619060020000|2021-04-22 02:53:40|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619060030000|2021-04-22 02:53:50|4980.5|4930.5|4981.2|4931.2|4981.2|4931.2|4980.5|4930.5|0
1619060050000|2021-04-22 02:54:10|4981|4931|4980.1|4930.1|4981|4931|4980.1|4930.1|0
1619060120000|2021-04-22 02:55:20|4980|4930|4980|4930|4980|4930|4980|4930|0
1619060160000|2021-04-22 02:56:00|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619060170000|2021-04-22 02:56:10|4980|4930|4980|4930|4980|4930|4980|4930|0
1619060180000|2021-04-22 02:56:20|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619060190000|2021-04-22 02:56:30|4980.5|4930.5|4981.2|4931.2|4981.2|4931.2|4980.5|4930.5|0
1619060210000|2021-04-22 02:56:50|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619060220000|2021-04-22 02:57:00|4980.3|4930.3|4981.2|4931.2|4981.2|4931.2|4980.3|4930.3|0
1619060230000|2021-04-22 02:57:10|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619060240000|2021-04-22 02:57:20|4980|4930|4980|4930|4980|4930|4980|4930|0
1619060250000|2021-04-22 02:57:30|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980|4930|0
1619060260000|2021-04-22 02:57:40|4980|4930|4980|4930|4980.1|4930.1|4980|4930|0
1619060280000|2021-04-22 02:58:00|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619060330000|2021-04-22 02:58:50|4980.3|4930.3|4980.1|4930.1|4980.7|4930.7|4980.1|4930.1|0
1619060340000|2021-04-22 02:59:00|4980.3|4930.3|4980.1|4930.1|4981.3|4931.3|4980.1|4930.1|0
1619060370000|2021-04-22 02:59:30|4980.5|4930.5|4981.3|4931.3|4981.3|4931.3|4980.5|4930.5|0
1619060380000|2021-04-22 02:59:40|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|4981.2|4931.2|0
1619060390000|2021-04-22 02:59:50|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|0
1619060470000|2021-04-22 03:01:10|4981.8|4931.8|4981.3|4931.3|4982.5|4932.5|4981.3|4931.3|0
1619060500000|2021-04-22 03:01:40|4981.5|4931.5|4982.5|4932.5|4982.5|4932.5|4981.3|4931.3|0
1619060810000|2021-04-22 03:06:50|4982|4932|4981.3|4931.3|4982|4932|4981.3|4931.3|0
1619060820000|2021-04-22 03:07:00|4981.8|4931.8|4981.3|4931.3|4982.5|4932.5|4981.3|4931.3|0
1619060860000|2021-04-22 03:07:40|4981.8|4931.8|4982.5|4932.5|4982.5|4932.5|4981.8|4931.8|0
1619060890000|2021-04-22 03:08:10|4982.1|4932.1|4981.3|4931.3|4982.1|4932.1|4981.3|4931.3|0
1619060930000|2021-04-22 03:08:50|4981.8|4931.8|4982.5|4932.5|4982.5|4932.5|4981.8|4931.8|0
1619061190000|2021-04-22 03:13:10|4982.6|4932.6|4982.6|4932.6|4982.6|4932.6|4982.6|4932.6|0
1619061200000|2021-04-22 03:13:20|4982.5|4932.5|4982.5|4932.5|4982.5|4932.5|4982.5|4932.5|0
1619061250000|2021-04-22 03:14:10|4982.1|4932.1|4981.3|4931.3|4982.1|4932.1|4981.3|4931.3|0
1619061290000|2021-04-22 03:14:50|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1619061300000|2021-04-22 03:15:00|4981.6|4931.6|4982.5|4932.5|4982.5|4932.5|4981.6|4931.6|0
1619061420000|2021-04-22 03:17:00|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|0
1619061430000|2021-04-22 03:17:10|4981.4|4931.4|4981.3|4931.3|4981.4|4931.4|4981.3|4931.3|0
1619061450000|2021-04-22 03:17:30|4981.8|4931.8|4982.5|4932.5|4982.5|4932.5|4981.8|4931.8|0
1619061600000|2021-04-22 03:20:00|4982.1|4932.1|4981.3|4931.3|4982.1|4932.1|4981.3|4931.3|0
1619061680000|2021-04-22 03:21:20|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619061840000|2021-04-22 03:24:00|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|4981.3|4931.3|0
1619061850000|2021-04-22 03:24:10|4980.9|4930.9|4980.1|4930.1|4980.9|4930.9|4980.1|4930.1|0
1619062300000|2021-04-22 03:31:40|4979.6|4929.6|4978.9|4928.9|4979.6|4929.6|4978.9|4928.9|0
1619062450000|2021-04-22 03:34:10|4978.8|4928.8|4977.7|4927.7|4978.8|4928.8|4977.7|4927.7|0
1619062460000|2021-04-22 03:34:20|4977.6|4927.6|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1619062470000|2021-04-22 03:34:30|4978.1|4928.1|4978.9|4928.9|4978.9|4928.9|4978.1|4928.1|0
1619062500000|2021-04-22 03:35:00|4978.8|4928.8|4978.9|4928.9|4978.9|4928.9|4978.8|4928.8|0
1619062510000|2021-04-22 03:35:10|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619062520000|2021-04-22 03:35:20|4978.9|4928.9|4978.8|4928.8|4978.9|4928.9|4978.8|4928.8|0
1619062560000|2021-04-22 03:36:00|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619062600000|2021-04-22 03:36:40|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1619062630000|2021-04-22 03:37:10|4979.6|4929.6|4978.9|4928.9|4979.6|4929.6|4978.9|4928.9|0
1619062670000|2021-04-22 03:37:50|4979.1|4929.1|4978.9|4928.9|4979.5|4929.5|4978.9|4928.9|0
1619062680000|2021-04-22 03:38:00|4979.1|4929.1|4980.1|4930.1|4980.1|4930.1|4978.9|4928.9|0
1619062800000|2021-04-22 03:40:00|4980|4930|4980|4930|4980.1|4930.1|4978.9|4928.9|0
1619062810000|2021-04-22 03:40:10|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619062960000|2021-04-22 03:42:40|4980|4930|4978.9|4928.9|4980|4930|4978.9|4928.9|0
1619062970000|2021-04-22 03:42:50|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619063390000|2021-04-22 03:49:50|4979.1|4929.1|4978.8|4928.8|4979.4|4929.4|4978.8|4928.8|0
1619063400000|2021-04-22 03:50:00|4979.1|4929.1|4979.4|4929.4|4979.4|4929.4|4978.8|4928.8|0
1619063410000|2021-04-22 03:50:10|4979.7|4929.7|4978.8|4928.8|4980|4930|4978.8|4928.8|0
1619063420000|2021-04-22 03:50:20|4978.9|4928.9|4978.8|4928.8|4978.9|4928.9|4978.8|4928.8|0
1619063430000|2021-04-22 03:50:30|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619063460000|2021-04-22 03:51:00|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619063470000|2021-04-22 03:51:10|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619063480000|2021-04-22 03:51:20|4979.3|4929.3|4978.9|4928.9|4980.1|4930.1|4978.9|4928.9|0
1619063490000|2021-04-22 03:51:30|4979.5|4929.5|4980.1|4930.1|4980.1|4930.1|4978.9|4928.9|0
1619063500000|2021-04-22 03:51:40|4979.8|4929.8|4980.1|4930.1|4980.1|4930.1|4979.5|4929.5|0
1619063510000|2021-04-22 03:51:50|4979.8|4929.8|4980.1|4930.1|4980.1|4930.1|4979.5|4929.5|0
1619063520000|2021-04-22 03:52:00|4979.8|4929.8|4979.5|4929.5|4980.1|4930.1|4979.5|4929.5|0
1619063530000|2021-04-22 03:52:10|4979.7|4929.7|4979.5|4929.5|4980.1|4930.1|4979.5|4929.5|0
1619063540000|2021-04-22 03:52:20|4979.2|4929.2|4978.9|4928.9|4979.2|4929.2|4978.9|4928.9|0
1619063560000|2021-04-22 03:52:40|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1619063700000|2021-04-22 03:55:00|4980|4930|4978.8|4928.8|4980|4930|4978.8|4928.8|0
1619063710000|2021-04-22 03:55:10|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619063740000|2021-04-22 03:55:40|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1619063820000|2021-04-22 03:57:00|4980|4930|4980.1|4930.1|4980.1|4930.1|4980|4930|0
1619063840000|2021-04-22 03:57:20|4980|4930|4978.8|4928.8|4980.1|4930.1|4978.8|4928.8|0
1619063850000|2021-04-22 03:57:30|4978.9|4928.9|4978.8|4928.8|4978.9|4928.9|4978.8|4928.8|0
1619063890000|2021-04-22 03:58:10|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619063900000|2021-04-22 03:58:20|4979.3|4929.3|4980|4930|4980|4930|4979.3|4929.3|0
1619063920000|2021-04-22 03:58:40|4979.6|4929.6|4978.8|4928.8|4979.6|4929.6|4978.8|4928.8|0
1619063940000|2021-04-22 03:59:00|4978.9|4928.9|4978.9|4928.9|4979.4|4929.4|4978.9|4928.9|0
1619063970000|2021-04-22 03:59:30|4979.1|4929.1|4978.9|4928.9|4979.4|4929.4|4978.9|4928.9|0
1619063980000|2021-04-22 03:59:40|4979.1|4929.1|4980|4930|4980|4930|4978.9|4928.9|0
1619063990000|2021-04-22 03:59:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619064100000|2021-04-22 04:01:40|4980.5|4930.5|4981.3|4931.3|4981.3|4931.3|4980.5|4930.5|0
1619064200000|2021-04-22 04:03:20|4980.8|4930.8|4980.1|4930.1|4980.8|4930.8|4980.1|4930.1|0
1619064520000|2021-04-22 04:08:40|4980|4930|4980.1|4930.1|4980.1|4930.1|4980|4930|0
1619064530000|2021-04-22 04:08:50|4980|4930|4980|4930|4980.1|4930.1|4980|4930|0
1619064550000|2021-04-22 04:09:10|4979.6|4929.6|4980|4930|4980|4930|4978.9|4928.9|0
1619064570000|2021-04-22 04:09:30|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619064610000|2021-04-22 04:10:10|4980|4930|4980|4930|4980|4930|4980|4930|0
1619064630000|2021-04-22 04:10:30|4980.1|4930.1|4980|4930|4980.1|4930.1|4980|4930|0
1619064720000|2021-04-22 04:12:00|4979.6|4929.6|4978.8|4928.8|4979.6|4929.6|4978.8|4928.8|0
1619064730000|2021-04-22 04:12:10|4979.3|4929.3|4978.8|4928.8|4980|4930|4978.8|4928.8|0
1619064740000|2021-04-22 04:12:20|4979.3|4929.3|4980|4930|4980|4930|4979.3|4929.3|0
1619064760000|2021-04-22 04:12:40|4979.6|4929.6|4978.8|4928.8|4979.6|4929.6|4978.8|4928.8|0
1619065110000|2021-04-22 04:18:30|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619065120000|2021-04-22 04:18:40|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619065220000|2021-04-22 04:20:20|4979.1|4929.1|4978.9|4928.9|4980|4930|4978.8|4928.8|0
1619065240000|2021-04-22 04:20:40|4979.1|4929.1|4980|4930|4980|4930|4978.9|4928.9|0
1619065250000|2021-04-22 04:20:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619065260000|2021-04-22 04:21:00|4980|4930|4980|4930|4980|4930|4980|4930|0
1619065270000|2021-04-22 04:21:10|4980.1|4930.1|4980|4930|4980.1|4930.1|4980|4930|0
1619065310000|2021-04-22 04:21:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619065320000|2021-04-22 04:22:00|4980|4930|4980|4930|4980|4930|4980|4930|0
1619065330000|2021-04-22 04:22:10|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619065440000|2021-04-22 04:24:00|4980|4930|4978.9|4928.9|4980|4930|4978.9|4928.9|0
1619065450000|2021-04-22 04:24:10|4978.8|4928.8|4978.9|4928.9|4978.9|4928.9|4978.8|4928.8|0
1619065470000|2021-04-22 04:24:30|4979.3|4929.3|4980.1|4930.1|4980.1|4930.1|4979.3|4929.3|0
1619065490000|2021-04-22 04:24:50|4980|4930|4980|4930|4980|4930|4980|4930|0
1619065510000|2021-04-22 04:25:10|4979.8|4929.8|4978.9|4928.9|4979.8|4929.8|4978.8|4928.8|0
1619065520000|2021-04-22 04:25:20|4978.8|4928.8|4978.9|4928.9|4978.9|4928.9|4978.8|4928.8|0
1619065550000|2021-04-22 04:25:50|4979.1|4929.1|4978.9|4928.9|4979.5|4929.5|4978.9|4928.9|0
1619065580000|2021-04-22 04:26:20|4979.1|4929.1|4980.1|4930.1|4980.1|4930.1|4979.1|4929.1|0
1619065700000|2021-04-22 04:28:20|4980|4930|4980|4930|4980|4930|4980|4930|0
1619065710000|2021-04-22 04:28:30|4979.6|4929.6|4978.9|4928.9|4979.6|4929.6|4978.9|4928.9|0
1619065730000|2021-04-22 04:28:50|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619065750000|2021-04-22 04:29:10|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619065810000|2021-04-22 04:30:10|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|4978.8|4928.8|0
1619065820000|2021-04-22 04:30:20|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619065870000|2021-04-22 04:31:10|4979.1|4929.1|4980.1|4930.1|4980.1|4930.1|4978.9|4928.9|0
1619065880000|2021-04-22 04:31:20|4979.8|4929.8|4980.1|4930.1|4980.1|4930.1|4978.9|4928.9|0
1619065900000|2021-04-22 04:31:40|4979.6|4929.6|4978.9|4928.9|4979.6|4929.6|4978.9|4928.9|0
1619065950000|2021-04-22 04:32:30|4979.1|4929.1|4978.9|4928.9|4979.5|4929.5|4978.9|4928.9|0
1619066060000|2021-04-22 04:34:20|4978.4|4928.4|4977.7|4927.7|4978.4|4928.4|4977.7|4927.7|0
1619066110000|2021-04-22 04:35:10|4977.9|4927.9|4978.9|4928.9|4978.9|4928.9|4977.7|4927.7|0
1619066120000|2021-04-22 04:35:20|4978.3|4928.3|4977.7|4927.7|4978.9|4928.9|4977.7|4927.7|0
1619066150000|2021-04-22 04:35:50|4977.9|4927.9|4977.7|4927.7|4978.3|4928.3|4977.7|4927.7|0
1619066160000|2021-04-22 04:36:00|4977.9|4927.9|4978.9|4928.9|4978.9|4928.9|4977.9|4927.9|0
1619066190000|2021-04-22 04:36:30|4978.6|4928.6|4977.7|4927.7|4978.6|4928.6|4977.7|4927.7|0
1619066220000|2021-04-22 04:37:00|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1619066340000|2021-04-22 04:39:00|4977.4|4927.4|4977.6|4927.6|4977.6|4927.6|4977|4927|0
1619066370000|2021-04-22 04:39:30|4977.2|4927.2|4976.4|4926.4|4977.2|4927.2|4976.4|4926.4|0
1619066380000|2021-04-22 04:39:40|4976.5|4926.5|4976.4|4926.4|4976.5|4926.5|4976.4|4926.4|0
1619066390000|2021-04-22 04:39:50|4976.5|4926.5|4976.5|4926.5|4976.5|4926.5|4976.5|4926.5|0
1619066400000|2021-04-22 04:40:00|4976.4|4926.4|4976.5|4926.5|4976.5|4926.5|4976.4|4926.4|0
1619066420000|2021-04-22 04:40:20|4977.6|4927.6|4976.5|4926.5|4977.6|4927.6|4976.5|4926.5|0
1619066430000|2021-04-22 04:40:30|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|4977.6|4927.6|0
1619066450000|2021-04-22 04:40:50|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.6|4927.6|0
1619066460000|2021-04-22 04:41:00|4977.6|4927.6|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066470000|2021-04-22 04:41:10|4977.7|4927.7|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066500000|2021-04-22 04:41:40|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1619066510000|2021-04-22 04:41:50|4977.6|4927.6|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066530000|2021-04-22 04:42:10|4977.7|4927.7|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066540000|2021-04-22 04:42:20|4977.7|4927.7|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066550000|2021-04-22 04:42:30|4977.7|4927.7|4977.6|4927.6|4977.7|4927.7|4977.6|4927.6|0
1619066560000|2021-04-22 04:42:40|4977.4|4927.4|4977.6|4927.6|4977.6|4927.6|4977.1|4927.1|0
1619066570000|2021-04-22 04:42:50|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1619066590000|2021-04-22 04:43:10|4978.1|4928.1|4978.9|4928.9|4978.9|4928.9|4978.1|4928.1|0
1619066620000|2021-04-22 04:43:40|4978.4|4928.4|4978.9|4928.9|4978.9|4928.9|4977.7|4927.7|0
1619066630000|2021-04-22 04:43:50|4978.6|4928.6|4978.9|4928.9|4978.9|4928.9|4978.3|4928.3|0
1619066700000|2021-04-22 04:45:00|4979.4|4929.4|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1619066850000|2021-04-22 04:47:30|4979.7|4929.7|4978.9|4928.9|4979.7|4929.7|4978.9|4928.9|0
1619066860000|2021-04-22 04:47:40|4979.4|4929.4|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1619066880000|2021-04-22 04:48:00|4979.9|4929.9|4980.1|4930.1|4980.1|4930.1|4979.5|4929.5|0
1619066890000|2021-04-22 04:48:10|4979.9|4929.9|4978.9|4928.9|4979.9|4929.9|4978.9|4928.9|0
1619067020000|2021-04-22 04:50:20|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619067060000|2021-04-22 04:51:00|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|0
1619067110000|2021-04-22 04:51:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619067140000|2021-04-22 04:52:20|4980.2|4930.2|4980.1|4930.1|4980.2|4930.2|4980.1|4930.1|0
1619067150000|2021-04-22 04:52:30|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|0
1619067200000|2021-04-22 04:53:20|4980.6|4930.6|4981.4|4931.4|4981.4|4931.4|4980.6|4930.6|0
1619067230000|2021-04-22 04:53:50|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|0
1619067300000|2021-04-22 04:55:00|4980.1|4930.1|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619067310000|2021-04-22 04:55:10|4980.1|4930.1|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619067330000|2021-04-22 04:55:30|4980.4|4930.4|4981.4|4931.4|4981.4|4931.4|4980.4|4930.4|0
1619067340000|2021-04-22 04:55:40|4981.3|4931.3|4980.2|4930.2|4981.3|4931.3|4980.2|4930.2|0
1619067350000|2021-04-22 04:55:50|4980.4|4930.4|4981.4|4931.4|4981.4|4931.4|4980.2|4930.2|0
1619067420000|2021-04-22 04:57:00|4981.8|4931.8|4982.6|4932.6|4982.6|4932.6|4981.8|4931.8|0
1619067430000|2021-04-22 04:57:10|4982.5|4932.5|4982.6|4932.6|4982.6|4932.6|4982.5|4932.5|0
1619067440000|2021-04-22 04:57:20|4982.5|4932.5|4981.4|4931.4|4982.5|4932.5|4981.4|4931.4|0
1619067450000|2021-04-22 04:57:30|4981.8|4931.8|4982.6|4932.6|4982.6|4932.6|4981.8|4931.8|0
1619067460000|2021-04-22 04:57:40|4982.3|4932.3|4982.6|4932.6|4982.6|4932.6|4982|4932|0
1619067470000|2021-04-22 04:57:50|4982.1|4932.1|4981.4|4931.4|4982.1|4932.1|4981.4|4931.4|0
1619067650000|2021-04-22 05:00:50|4980.9|4930.9|4981.4|4931.4|4981.4|4931.4|4980.2|4930.2|0
1619067660000|2021-04-22 05:01:00|4981.1|4931.1|4980.2|4930.2|4981.1|4931.1|4980.2|4930.2|0
1619067680000|2021-04-22 05:01:20|4980.1|4930.1|4979|4929|4980.1|4930.1|4979|4929|0
1619067690000|2021-04-22 05:01:30|4979.4|4929.4|4980.1|4930.1|4980.1|4930.1|4979.4|4929.4|0
1619067710000|2021-04-22 05:01:50|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1619067720000|2021-04-22 05:02:00|4979.2|4929.2|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1619067730000|2021-04-22 05:02:10|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619067760000|2021-04-22 05:02:40|4980.1|4930.1|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619067770000|2021-04-22 05:02:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619067810000|2021-04-22 05:03:30|4979|4929|4978.9|4928.9|4979|4929|4978.9|4928.9|0
1619067840000|2021-04-22 05:04:00|4979|4929|4979|4929|4979|4929|4978.9|4928.9|0
1619067850000|2021-04-22 05:04:10|4978.9|4928.9|4979|4929|4979|4929|4978.9|4928.9|0
1619067870000|2021-04-22 05:04:30|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619067880000|2021-04-22 05:04:40|4979|4929|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1619067900000|2021-04-22 05:05:00|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619067930000|2021-04-22 05:05:30|4979|4929|4979|4929|4979|4929|4979|4929|0
1619067940000|2021-04-22 05:05:40|4978.9|4928.9|4979|4929|4979|4929|4978.9|4928.9|0
1619067950000|2021-04-22 05:05:50|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4979.5|4929.5|0
1619067960000|2021-04-22 05:06:00|4979.9|4929.9|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1619068000000|2021-04-22 05:06:40|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|0
1619068010000|2021-04-22 05:06:50|4980.1|4930.1|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619068020000|2021-04-22 05:07:00|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|4980.1|4930.1|0
1619068040000|2021-04-22 05:07:20|4979.9|4929.9|4980.1|4930.1|4980.1|4930.1|4979|4929|0
1619068080000|2021-04-22 05:08:00|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|4980.2|4930.2|0
1619068090000|2021-04-22 05:08:10|4980.1|4930.1|4980.1|4930.1|4980.2|4930.2|4980.1|4930.1|0
1619068100000|2021-04-22 05:08:20|4980.2|4930.2|4980.1|4930.1|4980.2|4930.2|4980.1|4930.1|0
1619068140000|2021-04-22 05:09:00|4979.9|4929.9|4979|4929|4980.1|4930.1|4979|4929|0
1619068210000|2021-04-22 05:10:10|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619068240000|2021-04-22 05:10:40|4979|4929|4979|4929|4979|4929|4979|4929|0
1619068310000|2021-04-22 05:11:50|4978.9|4928.9|4977.8|4927.8|4978.9|4928.9|4977.8|4927.8|0
1619068320000|2021-04-22 05:12:00|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|4977.7|4927.7|0
1619068530000|2021-04-22 05:15:30|4977.8|4927.8|4979|4929|4979|4929|4977.8|4927.8|0
1619068560000|2021-04-22 05:16:00|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4977.7|4927.7|0
1619068570000|2021-04-22 05:16:10|4979|4929|4979|4929|4979|4929|4978.9|4928.9|0
1619068690000|2021-04-22 05:18:10|4979.5|4929.5|4980.2|4930.2|4980.2|4930.2|4979.5|4929.5|0
1619068700000|2021-04-22 05:18:20|4979.7|4929.7|4980.2|4930.2|4980.2|4930.2|4979|4929|0
1619068710000|2021-04-22 05:18:30|4980|4930|4979|4929|4980|4930|4979|4929|0
1619068750000|2021-04-22 05:19:10|4979.5|4929.5|4980.2|4930.2|4980.2|4930.2|4979.5|4929.5|0
1619068760000|2021-04-22 05:19:20|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1619068790000|2021-04-22 05:19:50|4979.5|4929.5|4980.2|4930.2|4980.2|4930.2|4979.5|4929.5|0
1619068800000|2021-04-22 05:20:00|4980|4930|4980.2|4930.2|4980.2|4930.2|4979|4929|0
1619068820000|2021-04-22 05:20:20|4980|4930|4979.6|4929.6|4980|4930|4979.6|4929.6|0
1619068830000|2021-04-22 05:20:30|4979.4|4929.4|4979|4929|4979.4|4929.4|4979|4929|0
1619068880000|2021-04-22 05:21:20|4979.4|4929.4|4980.2|4930.2|4980.2|4930.2|4979.4|4929.4|0
1619069010000|2021-04-22 05:23:30|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1619069040000|2021-04-22 05:24:00|4979.4|4929.4|4980.2|4930.2|4980.2|4930.2|4979.4|4929.4|0
1619069060000|2021-04-22 05:24:20|4979.9|4929.9|4979|4929|4979.9|4929.9|4979|4929|0
1619069080000|2021-04-22 05:24:40|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|4979.6|4929.6|0
1619069090000|2021-04-22 05:24:50|4979.4|4929.4|4979|4929|4979.4|4929.4|4979|4929|0
1619069110000|2021-04-22 05:25:10|4979.2|4929.2|4980.2|4930.2|4980.2|4930.2|4979.2|4929.2|0
1619069120000|2021-04-22 05:25:20|4980.1|4930.1|4980.2|4930.2|4980.2|4930.2|4980.1|4930.1|0
1619069130000|2021-04-22 05:25:30|4979.9|4929.9|4979|4929|4979.9|4929.9|4979|4929|0
1619069190000|2021-04-22 05:26:30|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619069200000|2021-04-22 05:26:40|4979|4929|4979|4929|4979|4929|4979|4929|0
1619069210000|2021-04-22 05:26:50|4979.4|4929.4|4980.2|4930.2|4980.2|4930.2|4979.4|4929.4|0
1619069460000|2021-04-22 05:31:00|4980.1|4930.1|4979|4929|4980.1|4930.1|4979|4929|0
1619069490000|2021-04-22 05:31:30|4979.4|4929.4|4980.2|4930.2|4980.2|4930.2|4979.4|4929.4|0
1619069510000|2021-04-22 05:31:50|4979.6|4929.6|4980.2|4930.2|4980.2|4930.2|4979.6|4929.6|0
1619069520000|2021-04-22 05:32:00|4979.9|4929.9|4979|4929|4980.2|4930.2|4979|4929|0
1619069550000|2021-04-22 05:32:30|4979.2|4929.2|4980.2|4930.2|4980.2|4930.2|4979.2|4929.2|0
1619069620000|2021-04-22 05:33:40|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1619069640000|2021-04-22 05:34:00|4979.2|4929.2|4979|4929|4980.2|4930.2|4979|4929|0
1619069790000|2021-04-22 05:36:30|4978.9|4928.9|4977.8|4927.8|4978.9|4928.9|4977.8|4927.8|0
1619069820000|2021-04-22 05:37:00|4977.7|4927.7|4977.7|4927.7|4977.8|4927.8|4977.7|4927.7|0
1619069830000|2021-04-22 05:37:10|4977.8|4927.8|4977.8|4927.8|4977.8|4927.8|4977.8|4927.8|0
1619069880000|2021-04-22 05:38:00|4977.7|4927.7|4977.8|4927.8|4977.8|4927.8|4977.7|4927.7|0
1619069900000|2021-04-22 05:38:20|4978.2|4928.2|4979|4929|4979|4929|4978.2|4928.2|0
1619070340000|2021-04-22 05:45:40|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|4978.9|4928.9|0
1619070350000|2021-04-22 05:45:50|4979|4929|4979|4929|4979|4929|4978.9|4928.9|0
1619070370000|2021-04-22 05:46:10|4978.9|4928.9|4979|4929|4979|4929|4978.9|4928.9|0
1619070390000|2021-04-22 05:46:30|4979.4|4929.4|4980.2|4930.2|4980.2|4930.2|4979.4|4929.4|0
1619070400000|2021-04-22 05:46:40|4979.7|4929.7|4979|4929|4979.7|4929.7|4979|4929|0
1619070520000|2021-04-22 05:48:40|4979.2|4929.2|4980.2|4930.2|4980.2|4930.2|4979.2|4929.2|0
1619070630000|2021-04-22 05:50:30|4980.7|4930.7|4981.4|4931.4|4981.4|4931.4|4980.7|4930.7|0
1619070650000|2021-04-22 05:50:50|4981.5|4931.5|4981.4|4931.4|4981.5|4931.5|4981.4|4931.4|0
1619070660000|2021-04-22 05:51:00|4981.9|4931.9|4981.4|4931.4|4982.6|4932.6|4981.4|4931.4|0
1619070690000|2021-04-22 05:51:30|4981.7|4931.7|4981.4|4931.4|4982.6|4932.6|4981.4|4931.4|0
1619070700000|2021-04-22 05:51:40|4981.7|4931.7|4982.6|4932.6|4982.6|4932.6|4981.7|4931.7|0
1619070710000|2021-04-22 05:51:50|4982.7|4932.7|4982.7|4932.7|4982.7|4932.7|4982.7|4932.7|0
1619070790000|2021-04-22 05:53:10|4982.6|4932.6|4982.6|4932.6|4982.6|4932.6|4982.6|4932.6|0
1619070800000|2021-04-22 05:53:20|4982.2|4932.2|4981.4|4931.4|4982.2|4932.2|4981.4|4931.4|0
1619070820000|2021-04-22 05:53:40|4981.5|4931.5|4982.6|4932.6|4982.6|4932.6|4981.5|4931.5|0
1619070830000|2021-04-22 05:53:50|4982.7|4932.7|4982.7|4932.7|4982.7|4932.7|4982.7|4932.7|0
1619070850000|2021-04-22 05:54:10|4982.6|4932.6|4982.6|4932.6|4982.7|4932.7|4982.6|4932.6|0
1619070860000|2021-04-22 05:54:20|4982.2|4932.2|4981.5|4931.5|4982.2|4932.2|4981.5|4931.5|0
1619070870000|2021-04-22 05:54:30|4981.4|4931.4|4981.4|4931.4|4981.4|4931.4|4981.4|4931.4|0
1619070900000|2021-04-22 05:55:00|4981.5|4931.5|4981.4|4931.4|4981.5|4931.5|4981.4|4931.4|0
1619070910000|2021-04-22 05:55:10|4981.5|4931.5|4981.4|4931.4|4981.5|4931.5|4981.4|4931.4|0
1619070970000|2021-04-22 05:56:10|4981|4931|4980.2|4930.2|4981|4931|4980.2|4930.2|0
1619070980000|2021-04-22 05:56:20|4980.7|4930.7|4981.4|4931.4|4981.4|4931.4|4980.7|4930.7|0
1619071050000|2021-04-22 05:57:30|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|0
1619071070000|2021-04-22 05:57:50|4981.4|4931.4|4981.5|4931.5|4981.5|4931.5|4981.4|4931.4|0
1619071080000|2021-04-22 05:58:00|4981.4|4931.4|4981.4|4931.4|4981.4|4931.4|4981.4|4931.4|0
1619071090000|2021-04-22 05:58:10|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|0
1619071100000|2021-04-22 05:58:20|4981.4|4931.4|4981.4|4931.4|4981.5|4931.5|4981.4|4931.4|0
1619071110000|2021-04-22 05:58:30|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|4981.5|4931.5|0
1619071120000|2021-04-22 05:58:40|4981.4|4931.4|4981.5|4931.5|4981.5|4931.5|4981.4|4931.4|0
1619071140000|2021-04-22 05:59:00|4981.9|4931.9|4982.7|4932.7|4982.7|4932.7|4981.9|4931.9|0
1619071150000|2021-04-22 05:59:10|4982.2|4932.2|4981.5|4931.5|4982.2|4932.2|4981.5|4931.5|0
1619071200000|2021-04-22 06:00:00|4981|4931|4981.5|4931.5|4981.5|4931.5|4980.3|4930.3|0
1619071210000|2021-04-22 06:00:10|4981|4931|4981.5|4931.5|4981.5|4931.5|4980.3|4930.3|0
1619071220000|2021-04-22 06:00:20|4981.3|4931.3|4981.5|4931.5|4981.5|4931.5|4980.9|4930.9|0
1619071260000|2021-04-22 06:01:00|4981.1|4931.1|4980.3|4930.3|4981.1|4931.1|4980.3|4930.3|0
1619071280000|2021-04-22 06:01:20|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1619071290000|2021-04-22 06:01:30|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|0
1619071300000|2021-04-22 06:01:40|4979.9|4929.9|4980.4|4930.4|4980.4|4930.4|4979.2|4929.2|0
1619071320000|2021-04-22 06:02:00|4980.8|4930.8|4981.6|4931.6|4981.6|4931.6|4980.8|4930.8|0
1619071340000|2021-04-22 06:02:20|4981.5|4931.5|4982.8|4932.8|4982.8|4932.8|4981.5|4931.5|0
1619071350000|2021-04-22 06:02:30|4982.7|4932.7|4982.8|4932.8|4984|4934|4982.7|4932.7|0
1619071360000|2021-04-22 06:02:40|4983.3|4933.3|4984|4934|4984|4934|4983.3|4933.3|0
1619071420000|2021-04-22 06:03:40|4984.1|4934.1|4984.1|4934.1|4984.1|4934.1|4984.1|4934.1|0
1619071430000|2021-04-22 06:03:50|4984|4934|4984|4934|4984|4934|4984|4934|0
1619071440000|2021-04-22 06:04:00|4984.1|4934.1|4984|4934|4984.1|4934.1|4984|4934|0
1619071450000|2021-04-22 06:04:10|4984.1|4934.1|4985.2|4935.2|4985.2|4935.2|4984.1|4934.1|0
1619071530000|2021-04-22 06:05:30|4984.7|4934.7|4984|4934|4984.7|4934.7|4984|4934|0
1619071570000|2021-04-22 06:06:10|4983.8|4933.8|4984|4934|4984|4934|4983.4|4933.4|0
1619071590000|2021-04-22 06:06:30|4983.5|4933.5|4982.8|4932.8|4983.5|4933.5|4982.8|4932.8|0
1619071660000|2021-04-22 06:07:40|4983.2|4933.2|4982.8|4932.8|4984|4934|4982.8|4932.8|0
1619071870000|2021-04-22 06:11:10|4982.7|4932.7|4981.5|4931.5|4982.7|4932.7|4981.5|4931.5|0
1619071890000|2021-04-22 06:11:30|4982|4932|4982.7|4932.7|4982.7|4932.7|4982|4932|0
1619071910000|2021-04-22 06:11:50|4982.3|4932.3|4981.5|4931.5|4982.3|4932.3|4981.5|4931.5|0
1619071970000|2021-04-22 06:12:50|4981.1|4931.1|4980.3|4930.3|4981.1|4931.1|4980.3|4930.3|0
1619072080000|2021-04-22 06:14:40|4980.4|4930.4|4980.3|4930.3|4980.4|4930.4|4980.3|4930.3|0
1619072140000|2021-04-22 06:15:40|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|4980.4|4930.4|0
1619072160000|2021-04-22 06:16:00|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|4980.3|4930.3|0
1619072170000|2021-04-22 06:16:10|4979.9|4929.9|4979.1|4929.1|4979.9|4929.9|4979.1|4929.1|0
1619072190000|2021-04-22 06:16:30|4979.6|4929.6|4980.3|4930.3|4980.3|4930.3|4979.6|4929.6|0
1619072250000|2021-04-22 06:17:30|4980.8|4930.8|4981.5|4931.5|4981.5|4931.5|4980.8|4930.8|0
1619072280000|2021-04-22 06:18:00|4981|4931|4980.3|4930.3|4981|4931|4980.3|4930.3|0
1619072310000|2021-04-22 06:18:30|4980.7|4930.7|4981.5|4931.5|4981.5|4931.5|4980.7|4930.7|0
1619072360000|2021-04-22 06:19:20|4981.9|4931.9|4982.7|4932.7|4982.7|4932.7|4981.9|4931.9|0
1619072370000|2021-04-22 06:19:30|4983.1|4933.1|4983.9|4933.9|4983.9|4933.9|4983.1|4933.1|0
1619072380000|2021-04-22 06:19:40|4983.4|4933.4|4982.7|4932.7|4983.4|4933.4|4982.7|4932.7|0
1619072400000|2021-04-22 06:20:00|4983.1|4933.1|4983.9|4933.9|4983.9|4933.9|4983.1|4933.1|0
1619072440000|2021-04-22 06:20:40|4984.3|4934.3|4985|4935|4985|4935|4984.3|4934.3|0
1619072470000|2021-04-22 06:21:10|4985.5|4935.5|4986.2|4936.2|4986.2|4936.2|4985.5|4935.5|0
1619072520000|2021-04-22 06:22:00|4985.8|4935.8|4986.2|4936.2|4986.2|4936.2|4985.1|4935.1|0
1619072530000|2021-04-22 06:22:10|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|4985.8|4935.8|0
1619072540000|2021-04-22 06:22:20|4985|4935|4985|4935|4985|4935|4985|4935|0
1619072550000|2021-04-22 06:22:30|4985.1|4935.1|4985|4935|4985.1|4935.1|4985|4935|0
1619072640000|2021-04-22 06:24:00|4984.6|4934.6|4983.9|4933.9|4984.6|4934.6|4983.9|4933.9|0
1619072700000|2021-04-22 06:25:00|4983.4|4933.4|4982.7|4932.7|4983.4|4933.4|4982.7|4932.7|0
1619072960000|2021-04-22 06:29:20|4983.1|4933.1|4983.9|4933.9|4983.9|4933.9|4983.1|4933.1|0
1619073200000|2021-04-22 06:33:20|4983.5|4933.5|4983.9|4933.9|4983.9|4933.9|4982.7|4932.7|0
1619073330000|2021-04-22 06:35:30|4983.5|4933.5|4982.7|4932.7|4983.5|4933.5|4982.7|4932.7|0
1619073370000|2021-04-22 06:36:10|4982.3|4932.3|4981.5|4931.5|4982.3|4932.3|4981.5|4931.5|0
1619073450000|2021-04-22 06:37:30|4982|4932|4981.5|4931.5|4982.7|4932.7|4981.5|4931.5|0
1619073460000|2021-04-22 06:37:40|4982|4932|4982.7|4932.7|4982.7|4932.7|4982|4932|0
1619073470000|2021-04-22 06:37:50|4982.5|4932.5|4981.5|4931.5|4982.5|4932.5|4981.5|4931.5|0
1619073560000|2021-04-22 06:39:20|4981.1|4931.1|4980.3|4930.3|4981.1|4931.1|4980.3|4930.3|0
1619073620000|2021-04-22 06:40:20|4979.9|4929.9|4980.3|4930.3|4980.3|4930.3|4979.1|4929.1|0
1619073640000|2021-04-22 06:40:40|4980.1|4930.1|4979.1|4929.1|4980.3|4930.3|4979.1|4929.1|0
1619073680000|2021-04-22 06:41:20|4978.9|4928.9|4977.9|4927.9|4979.1|4929.1|4977.9|4927.9|0
1619073710000|2021-04-22 06:41:50|4978.3|4928.3|4977.9|4927.9|4979.1|4929.1|4977.9|4927.9|0
1619073780000|2021-04-22 06:43:00|4977.4|4927.4|4976.7|4926.7|4977.4|4927.4|4976.7|4926.7|0
1619073860000|2021-04-22 06:44:20|4977.2|4927.2|4976.7|4926.7|4977.9|4927.9|4976.7|4926.7|0
1619073880000|2021-04-22 06:44:40|4977.2|4927.2|4977.9|4927.9|4977.9|4927.9|4977.2|4927.2|0
1619073910000|2021-04-22 06:45:10|4978|4928|4978|4928|4979.1|4929.1|4978|4928|0
1619073920000|2021-04-22 06:45:20|4978.2|4928.2|4977.9|4927.9|4978.5|4928.5|4977.9|4927.9|0
1619074010000|2021-04-22 06:46:50|4977.4|4927.4|4976.7|4926.7|4977.4|4927.4|4976.7|4926.7|0
1619074060000|2021-04-22 06:47:40|4977.2|4927.2|4977.9|4927.9|4977.9|4927.9|4977.2|4927.2|0
1619074080000|2021-04-22 06:48:00|4977.5|4927.5|4976.7|4926.7|4977.5|4927.5|4976.7|4926.7|0
1619074090000|2021-04-22 06:48:10|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1619074170000|2021-04-22 06:49:30|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1619074180000|2021-04-22 06:49:40|4976.8|4926.8|4976.7|4926.7|4976.8|4926.8|4976.7|4926.7|0
1619074190000|2021-04-22 06:49:50|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|4976.8|4926.8|0
1619074200000|2021-04-22 06:50:00|4976.7|4926.7|4976.8|4926.8|4976.8|4926.8|4976.7|4926.7|0
1619074210000|2021-04-22 06:50:10|4976.7|4926.7|4976.8|4926.8|4976.8|4926.8|4976.7|4926.7|0
1619074240000|2021-04-22 06:50:40|4976.7|4926.7|4976.8|4926.8|4976.8|4926.8|4976.7|4926.7|0
1619074250000|2021-04-22 06:50:50|4976.7|4926.7|4976.8|4926.8|4976.8|4926.8|4976.7|4926.7|0
1619074290000|2021-04-22 06:51:30|4977|4927|4978|4928|4978|4928|4977|4927|0
1619074490000|2021-04-22 06:54:50|4977.9|4927.9|4977.9|4927.9|4977.9|4927.9|4977.9|4927.9|0
1619074500000|2021-04-22 06:55:00|4977.5|4927.5|4977.9|4927.9|4977.9|4927.9|4976.7|4926.7|0
1619074530000|2021-04-22 06:55:30|4977.7|4927.7|4976.7|4926.7|4977.9|4927.9|4976.7|4926.7|0
1619074540000|2021-04-22 06:55:40|4977.2|4927.2|4977.9|4927.9|4977.9|4927.9|4977.2|4927.2|0
1619074560000|2021-04-22 06:56:00|4977.5|4927.5|4977.9|4927.9|4977.9|4927.9|4976.7|4926.7|0
1619074680000|2021-04-22 06:58:00|4977.5|4927.5|4976.7|4926.7|4977.5|4927.5|4976.7|4926.7|0
1619074690000|2021-04-22 06:58:10|4977.2|4927.2|4977.9|4927.9|4977.9|4927.9|4977.2|4927.2|0
1619074720000|2021-04-22 06:58:40|4977.5|4927.5|4976.7|4926.7|4977.5|4927.5|4976.7|4926.7|0
1619074730000|2021-04-22 06:58:50|4977.2|4927.2|4976.7|4926.7|4977.9|4927.9|4976.7|4926.7|0
1619074770000|2021-04-22 06:59:30|4976.3|4926.3|4975.5|4925.5|4976.3|4926.3|4975.5|4925.5|0
1619074800000|2021-04-22 07:00:00|4976|4926|4976.7|4926.7|4976.7|4926.7|4975.5|4925.5|0
1619074810000|2021-04-22 07:00:10|4975.5|4925.5|4974.3|4924.3|4975.5|4925.5|4974.3|4924.3|0
1619074820000|2021-04-22 07:00:20|4973.9|4923.9|4974.3|4924.3|4974.3|4924.3|4973.1|4923.1|0
1619074830000|2021-04-22 07:00:30|4973.9|4923.9|4971.9|4921.9|4973.9|4923.9|4971.9|4921.9|0
1619074840000|2021-04-22 07:00:40|4972.4|4922.4|4971.9|4921.9|4973.1|4923.1|4971.9|4921.9|0
1619074860000|2021-04-22 07:01:00|4972|4922|4973.1|4923.1|4973.1|4923.1|4971.9|4921.9|0
1619074870000|2021-04-22 07:01:10|4972|4922|4971.9|4921.9|4972|4922|4971.9|4921.9|0
1619074890000|2021-04-22 07:01:30|4972|4922|4973.1|4923.1|4973.1|4923.1|4972|4922|0
1619074900000|2021-04-22 07:01:40|4973.2|4923.2|4972|4922|4973.2|4923.2|4972|4922|0
1619074920000|2021-04-22 07:02:00|4971.5|4921.5|4970.8|4920.8|4971.5|4921.5|4970.8|4920.8|0
1619074930000|2021-04-22 07:02:10|4971.2|4921.2|4970.8|4920.8|4972|4922|4970.8|4920.8|0
1619074940000|2021-04-22 07:02:20|4972|4922|4972|4922|4972|4922|4970.8|4920.8|0
1619074950000|2021-04-22 07:02:30|4972.5|4922.5|4973.2|4923.2|4973.2|4923.2|4972.5|4922.5|0
1619074970000|2021-04-22 07:02:50|4972|4922|4972|4922|4972|4922|4972|4922|0
1619074980000|2021-04-22 07:03:00|4971.8|4921.8|4970.8|4920.8|4972|4922|4970.8|4920.8|0
1619075000000|2021-04-22 07:03:20|4971.2|4921.2|4972|4922|4972|4922|4971.2|4921.2|0
1619075020000|2021-04-22 07:03:40|4971.5|4921.5|4970.8|4920.8|4972|4922|4970.8|4920.8|0
1619075050000|2021-04-22 07:04:10|4971.3|4921.3|4970.8|4920.8|4972|4922|4970.8|4920.8|0
1619075060000|2021-04-22 07:04:20|4971.3|4921.3|4973.2|4923.2|4973.2|4923.2|4971.3|4921.3|0
1619075070000|2021-04-22 07:04:30|4972.8|4922.8|4972|4922|4973.2|4923.2|4972|4922|0
1619075080000|2021-04-22 07:04:40|4972.2|4922.2|4973.2|4923.2|4973.2|4923.2|4972|4922|0
1619075100000|2021-04-22 07:05:00|4973.7|4923.7|4974.4|4924.4|4974.4|4924.4|4973.2|4923.2|0
1619075110000|2021-04-22 07:05:10|4974.9|4924.9|4975.6|4925.6|4975.6|4925.6|4974.9|4924.9|0
1619075120000|2021-04-22 07:05:20|4974.4|4924.4|4974.4|4924.4|4975.6|4925.6|4974.4|4924.4|0
1619075130000|2021-04-22 07:05:30|4974.9|4924.9|4975.6|4925.6|4975.6|4925.6|4974.9|4924.9|0
1619075140000|2021-04-22 07:05:40|4975.2|4925.2|4974.4|4924.4|4975.2|4925.2|4974.4|4924.4|0
1619075150000|2021-04-22 07:05:50|4974.2|4924.2|4973.7|4923.7|4974.2|4924.2|4973.2|4923.2|0
1619075160000|2021-04-22 07:06:00|4974.4|4924.4|4974.4|4924.4|4974.4|4924.4|4973.2|4923.2|0
1619075170000|2021-04-22 07:06:10|4951.6|4931.6|4951.8|4931.8|4951.8|4931.8|4951.6|4931.6|0
1619075180000|2021-04-22 07:06:20|4951.3|4931.3|4951.5|4931.5|4951.6|4931.6|4951.3|4931.3|0
1619075190000|2021-04-22 07:06:30|4951.6|4931.6|4952|4932|4952|4932|4951.6|4931.6|0
1619075200000|2021-04-22 07:06:40|4951.5|4931.5|4951.5|4931.5|4951.5|4931.5|4951.3|4931.3|0
1619075210000|2021-04-22 07:06:50|4951.6|4931.6|4951.6|4931.6|4952.2|4932.2|4951.6|4931.6|0
1619075220000|2021-04-22 07:07:00|4951.4|4931.4|4951.5|4931.5|4951.5|4931.5|4951.1|4931.1|0
1619075230000|2021-04-22 07:07:10|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|4951.6|4931.6|0
1619075240000|2021-04-22 07:07:20|4951.7|4931.7|4952|4932|4952|4932|4951.6|4931.6|0
1619075250000|2021-04-22 07:07:30|4952.1|4932.1|4952.5|4932.5|4952.5|4932.5|4952.1|4932.1|0
1619075260000|2021-04-22 07:07:40|4952.8|4932.8|4952.6|4932.6|4953.2|4933.2|4952.6|4932.6|0
1619075270000|2021-04-22 07:07:50|4952.2|4932.2|4952.6|4932.6|4952.6|4932.6|4952.1|4932.1|0
1619075280000|2021-04-22 07:08:00|4952.7|4932.7|4952.5|4932.5|4952.8|4932.8|4952.5|4932.5|0
1619075290000|2021-04-22 07:08:10|4953.3|4933.3|4953.7|4933.7|4953.8|4933.8|4953.3|4933.3|0
1619075300000|2021-04-22 07:08:20|4953.8|4933.8|4954|4934|4954|4934|4953.8|4933.8|0
1619075310000|2021-04-22 07:08:30|4954.2|4934.2|4953.6|4933.6|4954.2|4934.2|4953.6|4933.6|0
1619075320000|2021-04-22 07:08:40|4953.2|4933.2|4952.8|4932.8|4953.2|4933.2|4952.3|4932.3|0
1619075330000|2021-04-22 07:08:50|4952.9|4932.9|4951.9|4931.9|4952.9|4932.9|4951.9|4931.9|0
1619075340000|2021-04-22 07:09:00|4951.8|4931.8|4952.2|4932.2|4952.2|4932.2|4951.7|4931.7|0
1619075350000|2021-04-22 07:09:10|4951.8|4931.8|4951.3|4931.3|4951.8|4931.8|4950.8|4930.8|0
1619075360000|2021-04-22 07:09:20|4951.1|4931.1|4951.4|4931.4|4951.4|4931.4|4951.1|4931.1|0
1619075370000|2021-04-22 07:09:30|4951.6|4931.6|4951.6|4931.6|4951.7|4931.7|4951.6|4931.6|0
1619075380000|2021-04-22 07:09:40|4951.7|4931.7|4951.8|4931.8|4951.8|4931.8|4951.7|4931.7|0
1619075390000|2021-04-22 07:09:50|4951.9|4931.9|4952.5|4932.5|4952.6|4932.6|4951.8|4931.8|0
1619075400000|2021-04-22 07:10:00|4952.7|4932.7|4954.4|4934.4|4954.8|4934.8|4952.7|4932.7|0
1619075410000|2021-04-22 07:10:10|4954.5|4934.5|4954.5|4934.5|4954.6|4934.6|4954.5|4934.5|0
1619075420000|2021-04-22 07:10:20|4954.8|4934.8|4955.7|4935.7|4955.7|4935.7|4954.8|4934.8|0
1619075430000|2021-04-22 07:10:30|4955.3|4935.3|4955.8|4935.8|4955.8|4935.8|4955.2|4935.2|0
1619075440000|2021-04-22 07:10:40|4955.7|4935.7|4955.5|4935.5|4955.8|4935.8|4955.5|4935.5|0
1619075450000|2021-04-22 07:10:50|4955.6|4935.6|4955.6|4935.6|4955.7|4935.7|4955.6|4935.6|0
1619075460000|2021-04-22 07:11:00|4955.1|4935.1|4954.2|4934.2|4955.1|4935.1|4954.2|4934.2|0
1619075470000|2021-04-22 07:11:10|4954.5|4934.5|4954.2|4934.2|4954.5|4934.5|4954.2|4934.2|0
1619075480000|2021-04-22 07:11:20|4954.4|4934.4|4954.7|4934.7|4954.7|4934.7|4954.3|4934.3|0
1619075490000|2021-04-22 07:11:30|4954.4|4934.4|4954.8|4934.8|4954.8|4934.8|4954.4|4934.4|0
1619075500000|2021-04-22 07:11:40|4954.9|4934.9|4954.1|4934.1|4954.9|4934.9|4954.1|4934.1|0
1619075510000|2021-04-22 07:11:50|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1619075520000|2021-04-22 07:12:00|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|0
1619075530000|2021-04-22 07:12:10|4953.6|4933.6|4953|4933|4953.8|4933.8|4953|4933|0
1619075540000|2021-04-22 07:12:20|4953.1|4933.1|4953.1|4933.1|4953.1|4933.1|4953|4933|0
1619075550000|2021-04-22 07:12:30|4953.2|4933.2|4952.7|4932.7|4953.2|4933.2|4952.7|4932.7|0
1619075560000|2021-04-22 07:12:40|4952.8|4932.8|4952.6|4932.6|4952.8|4932.8|4952.5|4932.5|0
1619075570000|2021-04-22 07:12:50|4952.7|4932.7|4952.6|4932.6|4952.7|4932.7|4952.6|4932.6|0
1619075580000|2021-04-22 07:13:00|4952.7|4932.7|4952.8|4932.8|4952.8|4932.8|4952.7|4932.7|0
1619075590000|2021-04-22 07:13:10|4953.9|4933.9|4954.2|4934.2|4954.2|4934.2|4953.9|4933.9|0
1619075600000|2021-04-22 07:13:20|4955|4935|4954.8|4934.8|4955|4935|4954.8|4934.8|0
1619075610000|2021-04-22 07:13:30|4954.7|4934.7|4954.6|4934.6|4954.7|4934.7|4954.6|4934.6|0
1619075620000|2021-04-22 07:13:40|4953.9|4933.9|4953.9|4933.9|4953.9|4933.9|4953.8|4933.8|0
1619075630000|2021-04-22 07:13:50|4954|4934|4954|4934|4954|4934|4954|4934|0
1619075650000|2021-04-22 07:14:10|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|4954.1|4934.1|0
1619075660000|2021-04-22 07:14:20|4953.8|4933.8|4953.8|4933.8|4953.8|4933.8|4953.6|4933.6|0
1619075670000|2021-04-22 07:14:30|4954|4934|4954.8|4934.8|4954.8|4934.8|4954|4934|0
1619075680000|2021-04-22 07:14:40|4954.7|4934.7|4955.1|4935.1|4955.1|4935.1|4954.7|4934.7|0
1619075690000|2021-04-22 07:14:50|4955.2|4935.2|4956.8|4936.8|4956.9|4936.9|4955.1|4935.1|0
1619075700000|2021-04-22 07:15:00|4956.7|4936.7|4956.9|4936.9|4956.9|4936.9|4956.6|4936.6|0
1619075710000|2021-04-22 07:15:10|4957.2|4937.2|4955.7|4935.7|4957.3|4937.3|4955.7|4935.7|0
1619075720000|2021-04-22 07:15:20|4955.6|4935.6|4955.1|4935.1|4955.6|4935.6|4955|4935|0
1619075730000|2021-04-22 07:15:30|4955|4935|4953.6|4933.6|4955|4935|4953.5|4933.5|0
1619075740000|2021-04-22 07:15:40|4953.7|4933.7|4953.8|4933.8|4954.2|4934.2|4953.6|4933.6|0
1619075750000|2021-04-22 07:15:50|4953.9|4933.9|4954.2|4934.2|4954.2|4934.2|4953.7|4933.7|0
1619075760000|2021-04-22 07:16:00|4955.2|4935.2|4955.5|4935.5|4955.6|4935.6|4955.2|4935.2|0
1619075770000|2021-04-22 07:16:10|4955.6|4935.6|4956.4|4936.4|4956.4|4936.4|4955.5|4935.5|0
1619075780000|2021-04-22 07:16:20|4956.9|4936.9|4956.3|4936.3|4956.9|4936.9|4956.1|4936.1|0
1619075790000|2021-04-22 07:16:30|4956.2|4936.2|4956.3|4936.3|4956.3|4936.3|4956.2|4936.2|0
1619075800000|2021-04-22 07:16:40|4956.6|4936.6|4956.3|4936.3|4956.6|4936.6|4956.2|4936.2|0
1619075810000|2021-04-22 07:16:50|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|4956.4|4936.4|0
1619075830000|2021-04-22 07:17:10|4956.6|4936.6|4956.5|4936.5|4956.6|4936.6|4956.5|4936.5|0
1619075840000|2021-04-22 07:17:20|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.5|4936.5|0
1619075850000|2021-04-22 07:17:30|4957|4937|4957|4937|4957|4937|4957|4937|0
1619075860000|2021-04-22 07:17:40|4957.1|4937.1|4956.7|4936.7|4957.1|4937.1|4956.7|4936.7|0
1619075870000|2021-04-22 07:17:50|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956|4936|0
1619075880000|2021-04-22 07:18:00|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|4956.6|4936.6|0
1619075890000|2021-04-22 07:18:10|4955.7|4935.7|4955.6|4935.6|4955.7|4935.7|4955.5|4935.5|0
1619075900000|2021-04-22 07:18:20|4955.2|4935.2|4955.1|4935.1|4955.2|4935.2|4955.1|4935.1|0
1619075910000|2021-04-22 07:18:30|4955.2|4935.2|4955|4935|4955.2|4935.2|4955|4935|0
1619075920000|2021-04-22 07:18:40|4955.2|4935.2|4955.3|4935.3|4955.3|4935.3|4955.2|4935.2|0
1619075930000|2021-04-22 07:18:50|4955.6|4935.6|4955.6|4935.6|4955.7|4935.7|4955.6|4935.6|0
1619075940000|2021-04-22 07:19:00|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|4956.1|4936.1|0
1619075950000|2021-04-22 07:19:10|4955.8|4935.8|4955.7|4935.7|4955.8|4935.8|4955.7|4935.7|0
1619075960000|2021-04-22 07:19:20|4955.8|4935.8|4955.9|4935.9|4955.9|4935.9|4955.8|4935.8|0
1619075970000|2021-04-22 07:19:30|4955.8|4935.8|4955.9|4935.9|4955.9|4935.9|4955.8|4935.8|0
1619075990000|2021-04-22 07:19:50|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|4955.8|4935.8|0
1619076000000|2021-04-22 07:20:00|4955.2|4935.2|4954.8|4934.8|4955.2|4935.2|4954.8|4934.8|0
1619076030000|2021-04-22 07:20:30|4954.7|4934.7|4955|4935|4955|4935|4954.7|4934.7|0
1619076040000|2021-04-22 07:20:40|4955.1|4935.1|4955.3|4935.3|4955.3|4935.3|4955.1|4935.1|0
1619076050000|2021-04-22 07:20:50|4955.5|4935.5|4955|4935|4955.5|4935.5|4955|4935|0
1619076060000|2021-04-22 07:21:00|4954.9|4934.9|4955|4935|4955|4935|4954.9|4934.9|0
1619076070000|2021-04-22 07:21:10|4955.1|4935.1|4955|4935|4955.1|4935.1|4955|4935|0
1619076080000|2021-04-22 07:21:20|4954.9|4934.9|4955.4|4935.4|4955.4|4935.4|4954.8|4934.8|0
1619076090000|2021-04-22 07:21:30|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|4955.5|4935.5|0
1619076100000|2021-04-22 07:21:40|4955.6|4935.6|4955.9|4935.9|4956|4936|4955.6|4935.6|0
1619076110000|2021-04-22 07:21:50|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|4955.4|4935.4|0
1619076130000|2021-04-22 07:22:10|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|4955.2|4935.2|0
1619076140000|2021-04-22 07:22:20|4955|4935|4954.7|4934.7|4955|4935|4954.5|4934.5|0
1619076150000|2021-04-22 07:22:30|4954.9|4934.9|4954.2|4934.2|4954.9|4934.9|4954.2|4934.2|0
1619076160000|2021-04-22 07:22:40|4954.3|4934.3|4954.6|4934.6|4954.7|4934.7|4954.1|4934.1|0
1619076170000|2021-04-22 07:22:50|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1619076180000|2021-04-22 07:23:00|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|4954.2|4934.2|0
1619076190000|2021-04-22 07:23:10|4954.4|4934.4|4954.5|4934.5|4954.5|4934.5|4954.4|4934.4|0
1619076200000|2021-04-22 07:23:20|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|4954.6|4934.6|0
1619076220000|2021-04-22 07:23:40|4954.5|4934.5|4954.6|4934.6|4954.6|4934.6|4954.5|4934.5|0
1619076230000|2021-04-22 07:23:50|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|4954.7|4934.7|0
1619076240000|2021-04-22 07:24:00|4954.6|4934.6|4954.5|4934.5|4954.6|4934.6|4954.4|4934.4|0
1619076250000|2021-04-22 07:24:10|4954.6|4934.6|4954|4934|4954.6|4934.6|4954|4934|0
1619076260000|2021-04-22 07:24:20|4953.9|4933.9|4954.2|4934.2|4954.2|4934.2|4953.9|4933.9|0
1619076270000|2021-04-22 07:24:30|4954.3|4934.3|4954.3|4934.3|4954.4|4934.4|4954.3|4934.3|0
1619076280000|2021-04-22 07:24:40|4954.2|4934.2|4954.3|4934.3|4954.3|4934.3|4954.2|4934.2|0
1619076290000|2021-04-22 07:24:50|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|4954.4|4934.4|0
1619076300000|2021-04-22 07:25:00|4954.5|4934.5|4954.2|4934.2|4954.5|4934.5|4953.9|4933.9|0
1619076310000|2021-04-22 07:25:10|4954.1|4934.1|4953.9|4933.9|4954.1|4934.1|4953.9|4933.9|0
1619076320000|2021-04-22 07:25:20|4954.3|4934.3|4954|4934|4954.3|4934.3|4953.9|4933.9|0
1619076330000|2021-04-22 07:25:30|4954.1|4934.1|4954.9|4934.9|4954.9|4934.9|4954.1|4934.1|0
1619076340000|2021-04-22 07:25:40|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|4954.8|4934.8|0
1619076360000|2021-04-22 07:26:00|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|4954.5|4934.5|0
1619076370000|2021-04-22 07:26:10|4954.6|4934.6|4954.8|4934.8|4954.8|4934.8|4954.5|4934.5|0
1619076380000|2021-04-22 07:26:20|4955|4935|4955.1|4935.1|4955.4|4935.4|4955|4935|0
1619076390000|2021-04-22 07:26:30|4955.2|4935.2|4954.9|4934.9|4955.2|4935.2|4954.9|4934.9|0
1619076420000|2021-04-22 07:27:00|4954.5|4934.5|4954.9|4934.9|4954.9|4934.9|4954.5|4934.5|0
1619076430000|2021-04-22 07:27:10|4955|4935|4955|4935|4955|4935|4955|4935|0
1619076440000|2021-04-22 07:27:20|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1619076450000|2021-04-22 07:27:30|4955.3|4935.3|4955.2|4935.2|4955.3|4935.3|4955.2|4935.2|0
1619076460000|2021-04-22 07:27:40|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|4955.1|4935.1|0
1619076470000|2021-04-22 07:27:50|4955.2|4935.2|4954.7|4934.7|4955.2|4935.2|4954.7|4934.7|0
1619076480000|2021-04-22 07:28:00|4954.3|4934.3|4954.6|4934.6|4954.6|4934.6|4954.3|4934.3|0
1619076490000|2021-04-22 07:28:10|4954.5|4934.5|4955.5|4935.5|4955.5|4935.5|4954.5|4934.5|0
1619076500000|2021-04-22 07:28:20|4955.6|4935.6|4955.9|4935.9|4955.9|4935.9|4955.6|4935.6|0
1619076510000|2021-04-22 07:28:30|4956.2|4936.2|4956.3|4936.3|4956.4|4936.4|4956.2|4936.2|0
1619076520000|2021-04-22 07:28:40|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|4956.5|4936.5|0
1619076530000|2021-04-22 07:28:50|4956.3|4936.3|4956.7|4936.7|4956.7|4936.7|4956.3|4936.3|0
1619076540000|2021-04-22 07:29:00|4956.8|4936.8|4957|4937|4957|4937|4956.8|4936.8|0
1619076560000|2021-04-22 07:29:20|4956.9|4936.9|4956.1|4936.1|4956.9|4936.9|4956|4936|0
1619076570000|2021-04-22 07:29:30|4956.2|4936.2|4957|4937|4957|4937|4956.2|4936.2|0
1619076580000|2021-04-22 07:29:40|4957.1|4937.1|4957.2|4937.2|4957.2|4937.2|4957.1|4937.1|0
1619076590000|2021-04-22 07:29:50|4957.1|4937.1|4957.4|4937.4|4957.4|4937.4|4957|4937|0
1619076600000|2021-04-22 07:30:00|4957.3|4937.3|4957.4|4937.4|4957.4|4937.4|4957.3|4937.3|0
1619076640000|2021-04-22 07:30:40|4958.3|4938.3|4958.3|4938.3|4958.4|4938.4|4958|4938|0
1619076650000|2021-04-22 07:30:50|4958.5|4938.5|4958.9|4938.9|4958.9|4938.9|4958.5|4938.5|0
1619076660000|2021-04-22 07:31:00|4959.1|4939.1|4960.5|4940.5|4960.5|4940.5|4959.1|4939.1|0
1619076670000|2021-04-22 07:31:10|4960.3|4940.3|4960.2|4940.2|4960.3|4940.3|4960.2|4940.2|0
1619076680000|2021-04-22 07:31:20|4959.8|4939.8|4959.8|4939.8|4959.9|4939.9|4959.3|4939.3|0
1619076690000|2021-04-22 07:31:30|4960.1|4940.1|4960|4940|4960.1|4940.1|4960|4940|0
1619076700000|2021-04-22 07:31:40|4960.2|4940.2|4961.6|4941.6|4961.6|4941.6|4960.1|4940.1|0
1619076710000|2021-04-22 07:31:50|4961.8|4941.8|4961.8|4941.8|4962|4942|4961.6|4941.6|0
1619076720000|2021-04-22 07:32:00|4961.7|4941.7|4961.9|4941.9|4961.9|4941.9|4961.7|4941.7|0
1619076730000|2021-04-22 07:32:10|4961.6|4941.6|4961.1|4941.1|4961.6|4941.6|4961.1|4941.1|0
1619076740000|2021-04-22 07:32:20|4961|4941|4961.5|4941.5|4961.5|4941.5|4960.7|4940.7|0
1619076750000|2021-04-22 07:32:30|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.3|4941.3|0
1619076760000|2021-04-22 07:32:40|4961.3|4941.3|4961.3|4941.3|4961.7|4941.7|4961.1|4941.1|0
1619076770000|2021-04-22 07:32:50|4961|4941|4961.2|4941.2|4961.2|4941.2|4960.9|4940.9|0
1619076780000|2021-04-22 07:33:00|4961|4941|4960.9|4940.9|4961.3|4941.3|4960.8|4940.8|0
1619076790000|2021-04-22 07:33:10|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.3|4940.3|0
1619076800000|2021-04-22 07:33:20|4960.3|4940.3|4960.5|4940.5|4960.5|4940.5|4960.3|4940.3|0
1619076810000|2021-04-22 07:33:30|4960.3|4940.3|4960.2|4940.2|4960.3|4940.3|4960.1|4940.1|0
1619076830000|2021-04-22 07:33:50|4960|4940|4960.1|4940.1|4960.1|4940.1|4959.9|4939.9|0
1619076840000|2021-04-22 07:34:00|4960|4940|4960.8|4940.8|4960.8|4940.8|4960|4940|0
1619076850000|2021-04-22 07:34:10|4960.7|4940.7|4960.8|4940.8|4960.8|4940.8|4960.6|4940.6|0
1619076860000|2021-04-22 07:34:20|4960.9|4940.9|4960.2|4940.2|4960.9|4940.9|4960.2|4940.2|0
1619076870000|2021-04-22 07:34:30|4960.1|4940.1|4960.2|4940.2|4960.2|4940.2|4960.1|4940.1|0
1619076880000|2021-04-22 07:34:40|4959.9|4939.9|4958.9|4938.9|4960|4940|4958.9|4938.9|0
1619076890000|2021-04-22 07:34:50|4958.7|4938.7|4959.5|4939.5|4959.5|4939.5|4958.7|4938.7|0
1619076900000|2021-04-22 07:35:00|4959.4|4939.4|4960|4940|4960|4940|4959.3|4939.3|0
1619076910000|2021-04-22 07:35:10|4959.8|4939.8|4959.7|4939.7|4959.9|4939.9|4959.7|4939.7|0
1619076920000|2021-04-22 07:35:20|4959.8|4939.8|4960.4|4940.4|4960.4|4940.4|4959.8|4939.8|0
1619076930000|2021-04-22 07:35:30|4960.2|4940.2|4960.8|4940.8|4960.8|4940.8|4960.2|4940.2|0
1619076940000|2021-04-22 07:35:40|4960.9|4940.9|4961.1|4941.1|4961.1|4941.1|4960.9|4940.9|0
1619076950000|2021-04-22 07:35:50|4961|4941|4961.2|4941.2|4961.2|4941.2|4961|4941|0
1619076960000|2021-04-22 07:36:00|4960.9|4940.9|4961.2|4941.2|4961.2|4941.2|4960.9|4940.9|0
1619076970000|2021-04-22 07:36:10|4961.1|4941.1|4960.9|4940.9|4961.1|4941.1|4960.9|4940.9|0
1619076980000|2021-04-22 07:36:20|4961|4941|4961|4941|4961|4941|4961|4941|0
1619077000000|2021-04-22 07:36:40|4960.6|4940.6|4960.5|4940.5|4960.6|4940.6|4960.5|4940.5|0
1619077010000|2021-04-22 07:36:50|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1619077020000|2021-04-22 07:37:00|4960.5|4940.5|4960.7|4940.7|4960.7|4940.7|4960.4|4940.4|0
1619077030000|2021-04-22 07:37:10|4960.9|4940.9|4960.9|4940.9|4961|4941|4960.9|4940.9|0
1619077040000|2021-04-22 07:37:20|4961|4941|4960.9|4940.9|4961|4941|4960.9|4940.9|0
1619077060000|2021-04-22 07:37:40|4960.8|4940.8|4961.3|4941.3|4961.3|4941.3|4960.8|4940.8|0
1619077070000|2021-04-22 07:37:50|4961.4|4941.4|4961.7|4941.7|4961.7|4941.7|4961.4|4941.4|0
1619077080000|2021-04-22 07:38:00|4961.8|4941.8|4961.8|4941.8|4962|4942|4961.8|4941.8|0
1619077090000|2021-04-22 07:38:10|4962|4942|4961.9|4941.9|4962|4942|4961.9|4941.9|0
1619077100000|2021-04-22 07:38:20|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|4961.8|4941.8|0
1619077120000|2021-04-22 07:38:40|4961.9|4941.9|4962.6|4942.6|4962.6|4942.6|4961.9|4941.9|0
1619077130000|2021-04-22 07:38:50|4963.1|4943.1|4963|4943|4963.7|4943.7|4963|4943|0
1619077140000|2021-04-22 07:39:00|4962.5|4942.5|4962.3|4942.3|4962.6|4942.6|4961.9|4941.9|0
1619077150000|2021-04-22 07:39:10|4962|4942|4961.5|4941.5|4962|4942|4961.3|4941.3|0
1619077160000|2021-04-22 07:39:20|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|0
1619077170000|2021-04-22 07:39:30|4961.4|4941.4|4961.3|4941.3|4961.4|4941.4|4961.2|4941.2|0
1619077180000|2021-04-22 07:39:40|4961.2|4941.2|4960.9|4940.9|4961.2|4941.2|4960.8|4940.8|0
1619077190000|2021-04-22 07:39:50|4961.5|4941.5|4962.1|4942.1|4962.1|4942.1|4961.5|4941.5|0
1619077200000|2021-04-22 07:40:00|4961.8|4941.8|4961.4|4941.4|4961.8|4941.8|4961.3|4941.3|0
1619077210000|2021-04-22 07:40:10|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|0
1619077220000|2021-04-22 07:40:20|4961.4|4941.4|4961.3|4941.3|4961.4|4941.4|4961.3|4941.3|0
1619077230000|2021-04-22 07:40:30|4961.1|4941.1|4961.3|4941.3|4961.3|4941.3|4961.1|4941.1|0
1619077240000|2021-04-22 07:40:40|4961.5|4941.5|4961.8|4941.8|4961.8|4941.8|4961.5|4941.5|0
1619077250000|2021-04-22 07:40:50|4961.7|4941.7|4962.3|4942.3|4962.4|4942.4|4961.7|4941.7|0
1619077260000|2021-04-22 07:41:00|4962|4942|4961.7|4941.7|4962|4942|4961.7|4941.7|0
1619077290000|2021-04-22 07:41:30|4961.8|4941.8|4962|4942|4962|4942|4961.8|4941.8|0
1619077300000|2021-04-22 07:41:40|4962.2|4942.2|4962|4942|4962.3|4942.3|4962|4942|0
1619077310000|2021-04-22 07:41:50|4961.9|4941.9|4960.9|4940.9|4961.9|4941.9|4960.9|4940.9|0
1619077320000|2021-04-22 07:42:00|4961|4941|4961|4941|4961|4941|4961|4941|0
1619077330000|2021-04-22 07:42:10|4960.8|4940.8|4961.1|4941.1|4961.3|4941.3|4960.8|4940.8|0
1619077340000|2021-04-22 07:42:20|4961|4941|4960.9|4940.9|4961.1|4941.1|4960.9|4940.9|0
1619077350000|2021-04-22 07:42:30|4960.8|4940.8|4960.7|4940.7|4960.8|4940.8|4960.7|4940.7|0
1619077360000|2021-04-22 07:42:40|4960.4|4940.4|4960.3|4940.3|4960.7|4940.7|4960.3|4940.3|0
1619077370000|2021-04-22 07:42:50|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|4960.2|4940.2|0
1619077380000|2021-04-22 07:43:00|4960.4|4940.4|4959.4|4939.4|4960.4|4940.4|4959.4|4939.4|0
1619077390000|2021-04-22 07:43:10|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|0
1619077400000|2021-04-22 07:43:20|4959.6|4939.6|4959.4|4939.4|4959.6|4939.6|4959.3|4939.3|0
1619077410000|2021-04-22 07:43:30|4959.3|4939.3|4959.4|4939.4|4959.4|4939.4|4959.3|4939.3|0
1619077420000|2021-04-22 07:43:40|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|4959.5|4939.5|0
1619077430000|2021-04-22 07:43:50|4958.9|4938.9|4958.2|4938.2|4958.9|4938.9|4958|4938|0
1619077440000|2021-04-22 07:44:00|4958.3|4938.3|4958.1|4938.1|4958.3|4938.3|4958|4938|0
1619077450000|2021-04-22 07:44:10|4958.5|4938.5|4958.5|4938.5|4958.5|4938.5|4958.5|4938.5|0
1619077460000|2021-04-22 07:44:20|4958.6|4938.6|4958.7|4938.7|4958.8|4938.8|4958.6|4938.6|0
1619077470000|2021-04-22 07:44:30|4958.6|4938.6|4958.6|4938.6|4958.6|4938.6|4958.6|4938.6|0
1619077480000|2021-04-22 07:44:40|4958.7|4938.7|4958.8|4938.8|4958.8|4938.8|4958.6|4938.6|0
1619077500000|2021-04-22 07:45:00|4958.9|4938.9|4959|4939|4959.1|4939.1|4958.5|4938.5|0
1619077510000|2021-04-22 07:45:10|4958.9|4938.9|4959.2|4939.2|4959.2|4939.2|4958.9|4938.9|0
1619077520000|2021-04-22 07:45:20|4959.3|4939.3|4959.6|4939.6|4959.6|4939.6|4959.3|4939.3|0
1619077530000|2021-04-22 07:45:30|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4959.7|4939.7|0
1619077550000|2021-04-22 07:45:50|4959.7|4939.7|4959.8|4939.8|4959.8|4939.8|4959.7|4939.7|0
1619077560000|2021-04-22 07:46:00|4959.5|4939.5|4959.3|4939.3|4959.5|4939.5|4959.2|4939.2|0
1619077570000|2021-04-22 07:46:10|4959.4|4939.4|4959|4939|4959.4|4939.4|4959|4939|0
1619077580000|2021-04-22 07:46:20|4958.8|4938.8|4958.9|4938.9|4958.9|4938.9|4958.8|4938.8|0
1619077590000|2021-04-22 07:46:30|4959.1|4939.1|4959.1|4939.1|4959.1|4939.1|4959.1|4939.1|0
1619077600000|2021-04-22 07:46:40|4959.3|4939.3|4960.1|4940.1|4960.1|4940.1|4959.2|4939.2|0
1619077610000|2021-04-22 07:46:50|4960.3|4940.3|4960.4|4940.4|4960.4|4940.4|4960.3|4940.3|0
1619077620000|2021-04-22 07:47:00|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|4959.9|4939.9|0
1619077630000|2021-04-22 07:47:10|4960|4940|4960|4940|4960|4940|4960|4940|0
1619077670000|2021-04-22 07:47:50|4960.2|4940.2|4960|4940|4960.2|4940.2|4960|4940|0
1619077680000|2021-04-22 07:48:00|4959.8|4939.8|4959.7|4939.7|4960|4940|4959.7|4939.7|0
1619077690000|2021-04-22 07:48:10|4959.9|4939.9|4960.2|4940.2|4960.2|4940.2|4959.9|4939.9|0
1619077700000|2021-04-22 07:48:20|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|4960.1|4940.1|0
1619077710000|2021-04-22 07:48:30|4960.2|4940.2|4960.7|4940.7|4960.7|4940.7|4960.2|4940.2|0
1619077720000|2021-04-22 07:48:40|4961|4941|4961|4941|4961|4941|4961|4941|0
1619077730000|2021-04-22 07:48:50|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|4960.9|4940.9|0
1619077740000|2021-04-22 07:49:00|4961|4941|4961|4941|4961|4941|4960.9|4940.9|0
1619077750000|2021-04-22 07:49:10|4961.1|4941.1|4960.6|4940.6|4961.1|4941.1|4960.6|4940.6|0
1619077760000|2021-04-22 07:49:20|4960.4|4940.4|4960.2|4940.2|4960.4|4940.4|4960.2|4940.2|0
1619077770000|2021-04-22 07:49:30|4960|4940|4959.9|4939.9|4960.1|4940.1|4959.9|4939.9|0
1619077780000|2021-04-22 07:49:40|4959.8|4939.8|4959.3|4939.3|4959.8|4939.8|4959.2|4939.2|0
1619077790000|2021-04-22 07:49:50|4959.4|4939.4|4959.5|4939.5|4959.5|4939.5|4959.4|4939.4|0
1619077800000|2021-04-22 07:50:00|4959.6|4939.6|4960.3|4940.3|4960.3|4940.3|4959.6|4939.6|0
1619077810000|2021-04-22 07:50:10|4960.2|4940.2|4960.3|4940.3|4960.5|4940.5|4960.2|4940.2|0
1619077820000|2021-04-22 07:50:20|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|4960.4|4940.4|0
1619077830000|2021-04-22 07:50:30|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|4960.6|4940.6|0
1619077840000|2021-04-22 07:50:40|4960.8|4940.8|4961.8|4941.8|4961.8|4941.8|4960.5|4940.5|0
1619077850000|2021-04-22 07:50:50|4961.9|4941.9|4962.1|4942.1|4962.1|4942.1|4961.7|4941.7|0
1619077860000|2021-04-22 07:51:00|4962.2|4942.2|4963.2|4943.2|4963.2|4943.2|4962.2|4942.2|0
1619077870000|2021-04-22 07:51:10|4963.4|4943.4|4963.4|4943.4|4963.5|4943.5|4963.3|4943.3|0
1619077880000|2021-04-22 07:51:20|4963.6|4943.6|4963.6|4943.6|4964|4944|4963.3|4943.3|0
1619077890000|2021-04-22 07:51:30|4963.5|4943.5|4963.7|4943.7|4963.8|4943.8|4963.5|4943.5|0
1619077900000|2021-04-22 07:51:40|4963.8|4943.8|4963.7|4943.7|4963.8|4943.8|4963.5|4943.5|0
1619077910000|2021-04-22 07:51:50|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|4963.4|4943.4|0
1619077920000|2021-04-22 07:52:00|4963.5|4943.5|4963.7|4943.7|4963.7|4943.7|4963.5|4943.5|0
1619077930000|2021-04-22 07:52:10|4963.6|4943.6|4963.6|4943.6|4963.6|4943.6|4963.5|4943.5|0
1619077940000|2021-04-22 07:52:20|4963.1|4943.1|4963|4943|4963.1|4943.1|4963|4943|0
1619077950000|2021-04-22 07:52:30|4962.8|4942.8|4963.1|4943.1|4963.1|4943.1|4962.6|4942.6|0
1619077960000|2021-04-22 07:52:40|4963|4943|4962.6|4942.6|4963|4943|4962.6|4942.6|0
1619077970000|2021-04-22 07:52:50|4962.4|4942.4|4962.4|4942.4|4962.6|4942.6|4962.4|4942.4|0
1619077980000|2021-04-22 07:53:00|4962.5|4942.5|4963.1|4943.1|4963.1|4943.1|4962.5|4942.5|0
1619077990000|2021-04-22 07:53:10|4963.2|4943.2|4962.8|4942.8|4963.3|4943.3|4962.8|4942.8|0
1619078000000|2021-04-22 07:53:20|4962.9|4942.9|4962.8|4942.8|4963|4943|4962.8|4942.8|0
1619078010000|2021-04-22 07:53:30|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1619078020000|2021-04-22 07:53:40|4963.2|4943.2|4963.3|4943.3|4963.3|4943.3|4963.2|4943.2|0
1619078040000|2021-04-22 07:54:00|4963.4|4943.4|4963.1|4943.1|4963.4|4943.4|4963|4943|0
1619078050000|2021-04-22 07:54:10|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|0
1619078070000|2021-04-22 07:54:30|4962.3|4942.3|4962.6|4942.6|4962.6|4942.6|4962.2|4942.2|0
1619078080000|2021-04-22 07:54:40|4962.4|4942.4|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1619078090000|2021-04-22 07:54:50|4962.3|4942.3|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1619078110000|2021-04-22 07:55:10|4962.6|4942.6|4963.6|4943.6|4963.6|4943.6|4962.6|4942.6|0
1619078120000|2021-04-22 07:55:20|4963.5|4943.5|4963.5|4943.5|4963.5|4943.5|4963.4|4943.4|0
1619078130000|2021-04-22 07:55:30|4963.3|4943.3|4963.8|4943.8|4963.9|4943.9|4963.3|4943.3|0
1619078140000|2021-04-22 07:55:40|4963.9|4943.9|4964|4944|4964|4944|4963.9|4943.9|0
1619078150000|2021-04-22 07:55:50|4964.1|4944.1|4964.3|4944.3|4964.4|4944.4|4964.1|4944.1|0
1619078160000|2021-04-22 07:56:00|4964.5|4944.5|4964.3|4944.3|4964.5|4944.5|4964.3|4944.3|0
1619078170000|2021-04-22 07:56:10|4964.1|4944.1|4963.6|4943.6|4964.1|4944.1|4963.6|4943.6|0
1619078180000|2021-04-22 07:56:20|4963.5|4943.5|4963.3|4943.3|4963.5|4943.5|4963.3|4943.3|0
1619078190000|2021-04-22 07:56:30|4963.2|4943.2|4963.4|4943.4|4963.6|4943.6|4963.1|4943.1|0
1619078200000|2021-04-22 07:56:40|4963.3|4943.3|4963.5|4943.5|4963.5|4943.5|4963.3|4943.3|0
1619078210000|2021-04-22 07:56:50|4963.7|4943.7|4963.4|4943.4|4963.7|4943.7|4963.2|4943.2|0
1619078220000|2021-04-22 07:57:00|4963.5|4943.5|4963.3|4943.3|4963.5|4943.5|4963.3|4943.3|0
1619078230000|2021-04-22 07:57:10|4963.1|4943.1|4963.2|4943.2|4963.2|4943.2|4963.1|4943.1|0
1619078250000|2021-04-22 07:57:30|4963.3|4943.3|4963.5|4943.5|4963.5|4943.5|4963.2|4943.2|0
1619078260000|2021-04-22 07:57:40|4963.6|4943.6|4963.2|4943.2|4963.6|4943.6|4963.2|4943.2|0
1619078270000|2021-04-22 07:57:50|4962.8|4942.8|4962.5|4942.5|4962.8|4942.8|4962.4|4942.4|0
1619078280000|2021-04-22 07:58:00|4962.4|4942.4|4961.7|4941.7|4962.4|4942.4|4961.7|4941.7|0
1619078300000|2021-04-22 07:58:20|4961.5|4941.5|4961.6|4941.6|4961.6|4941.6|4961.5|4941.5|0
1619078310000|2021-04-22 07:58:30|4961|4941|4961.7|4941.7|4961.7|4941.7|4960.6|4940.6|0
1619078320000|2021-04-22 07:58:40|4961.8|4941.8|4961.6|4941.6|4961.9|4941.9|4961.6|4941.6|0
1619078330000|2021-04-22 07:58:50|4961.4|4941.4|4961.1|4941.1|4961.5|4941.5|4961.1|4941.1|0
1619078340000|2021-04-22 07:59:00|4961.3|4941.3|4961.3|4941.3|4961.3|4941.3|4961.2|4941.2|0
1619078350000|2021-04-22 07:59:10|4961.2|4941.2|4961|4941|4961.2|4941.2|4961|4941|0
1619078360000|2021-04-22 07:59:20|4960.9|4940.9|4960.7|4940.7|4960.9|4940.9|4960.5|4940.5|0
1619078370000|2021-04-22 07:59:30|4961|4941|4961.7|4941.7|4961.7|4941.7|4961|4941|0
1619078380000|2021-04-22 07:59:40|4961.6|4941.6|4961.3|4941.3|4961.6|4941.6|4961.3|4941.3|0
1619078390000|2021-04-22 07:59:50|4961.4|4941.4|4961.5|4941.5|4961.6|4941.6|4961.4|4941.4|0
1619078400000|2021-04-22 08:00:00|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|4961.4|4941.4|0
1619078410000|2021-04-22 08:00:10|4961.5|4941.5|4961.7|4941.7|4961.8|4941.8|4961.5|4941.5|0
1619078420000|2021-04-22 08:00:20|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|4961.6|4941.6|0
1619078430000|2021-04-22 08:00:30|4961.9|4941.9|4961.8|4941.8|4962|4942|4961.7|4941.7|0
1619078440000|2021-04-22 08:00:40|4961.7|4941.7|4961.9|4941.9|4961.9|4941.9|4961.7|4941.7|0
1619078450000|2021-04-22 08:00:50|4962|4942|4961|4941|4962|4942|4961|4941|0
1619078460000|2021-04-22 08:01:00|4961.5|4941.5|4961.9|4941.9|4961.9|4941.9|4961.5|4941.5|0
1619078470000|2021-04-22 08:01:10|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|0
1619078480000|2021-04-22 08:01:20|4961.6|4941.6|4961.8|4941.8|4961.8|4941.8|4961.6|4941.6|0
1619078490000|2021-04-22 08:01:30|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|4961.7|4941.7|0
1619078500000|2021-04-22 08:01:40|4961.9|4941.9|4961.8|4941.8|4961.9|4941.9|4961.8|4941.8|0
1619078510000|2021-04-22 08:01:50|4961.7|4941.7|4961.9|4941.9|4961.9|4941.9|4961.7|4941.7|0
1619078520000|2021-04-22 08:02:00|4961.8|4941.8|4962.3|4942.3|4962.3|4942.3|4961.8|4941.8|0
1619078530000|2021-04-22 08:02:10|4962.4|4942.4|4962.5|4942.5|4962.5|4942.5|4962.4|4942.4|0
1619078540000|2021-04-22 08:02:20|4962.3|4942.3|4962.4|4942.4|4962.4|4942.4|4962.3|4942.3|0
1619078550000|2021-04-22 08:02:30|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|4962.6|4942.6|0
1619078560000|2021-04-22 08:02:40|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.7|4942.7|0
1619078570000|2021-04-22 08:02:50|4962.7|4942.7|4962.8|4942.8|4962.8|4942.8|4962.7|4942.7|0
1619078580000|2021-04-22 08:03:00|4963|4943|4962.8|4942.8|4963|4943|4962.8|4942.8|0
1619078590000|2021-04-22 08:03:10|4962.9|4942.9|4963.2|4943.2|4963.2|4943.2|4962.9|4942.9|0
1619078600000|2021-04-22 08:03:20|4963.3|4943.3|4963.2|4943.2|4963.3|4943.3|4963.2|4943.2|0
1619078610000|2021-04-22 08:03:30|4963.5|4943.5|4963.9|4943.9|4963.9|4943.9|4963.5|4943.5|0
1619078620000|2021-04-22 08:03:40|4964|4944|4964|4944|4964|4944|4964|4944|0
1619078630000|2021-04-22 08:03:50|4963.9|4943.9|4963.7|4943.7|4964|4944|4963.7|4943.7|0
1619078640000|2021-04-22 08:04:00|4963.6|4943.6|4963.6|4943.6|4963.7|4943.7|4963|4943|0
1619078650000|2021-04-22 08:04:10|4964.1|4944.1|4964.1|4944.1|4964.2|4944.2|4964.1|4944.1|0
1619078660000|2021-04-22 08:04:20|4964.3|4944.3|4964.5|4944.5|4964.5|4944.5|4964.3|4944.3|0
1619078690000|2021-04-22 08:04:50|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|4964.4|4944.4|0
1619078700000|2021-04-22 08:05:00|4964.3|4944.3|4964.3|4944.3|4964.5|4944.5|4964.3|4944.3|0
1619078710000|2021-04-22 08:05:10|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|4964.5|4944.5|0
1619078720000|2021-04-22 08:05:20|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|4964.6|4944.6|0
1619078740000|2021-04-22 08:05:40|4964.7|4944.7|4964.9|4944.9|4964.9|4944.9|4964.7|4944.7|0
1619078750000|2021-04-22 08:05:50|4965|4945|4965|4945|4965|4945|4964.9|4944.9|0
1619078760000|2021-04-22 08:06:00|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|4965.1|4945.1|0
1619078770000|2021-04-22 08:06:10|4965.2|4945.2|4965.1|4945.1|4965.2|4945.2|4965.1|4945.1|0
1619078790000|2021-04-22 08:06:30|4965.3|4945.3|4965.6|4945.6|4965.6|4945.6|4965.3|4945.3|0
1619078800000|2021-04-22 08:06:40|4965.7|4945.7|4965.7|4945.7|4965.7|4945.7|4965.6|4945.6|0
1619078810000|2021-04-22 08:06:50|4965.8|4945.8|4966.3|4946.3|4966.3|4946.3|4965.8|4945.8|0
1619078820000|2021-04-22 08:07:00|4966.4|4946.4|4968.5|4948.5|4968.5|4948.5|4966.4|4946.4|0
1619078830000|2021-04-22 08:07:10|4968.6|4948.6|4968.6|4948.6|4968.7|4948.7|4968.5|4948.5|0
1619078840000|2021-04-22 08:07:20|4968.5|4948.5|4968.7|4948.7|4968.7|4948.7|4968.4|4948.4|0
1619078860000|2021-04-22 08:07:40|4968.8|4948.8|4968.8|4948.8|4968.9|4948.9|4968.8|4948.8|0
1619078880000|2021-04-22 08:08:00|4968.7|4948.7|4968.8|4948.8|4968.9|4948.9|4968.7|4948.7|0
1619078890000|2021-04-22 08:08:10|4968.1|4948.1|4968.3|4948.3|4968.3|4948.3|4968.1|4948.1|0
1619078900000|2021-04-22 08:08:20|4968.5|4948.5|4969|4949|4969|4949|4968.4|4948.4|0
1619078910000|2021-04-22 08:08:30|4969.1|4949.1|4969.9|4949.9|4969.9|4949.9|4969.1|4949.1|0
1619078920000|2021-04-22 08:08:40|4969.8|4949.8|4970.1|4950.1|4970.2|4950.2|4969.8|4949.8|0
1619078930000|2021-04-22 08:08:50|4970.2|4950.2|4970.6|4950.6|4970.6|4950.6|4970.2|4950.2|0
1619078940000|2021-04-22 08:09:00|4971.1|4951.1|4971.3|4951.3|4971.4|4951.4|4971.1|4951.1|0
1619078950000|2021-04-22 08:09:10|4971.2|4951.2|4971.5|4951.5|4971.6|4951.6|4971.2|4951.2|0
1619078960000|2021-04-22 08:09:20|4971.4|4951.4|4971.7|4951.7|4971.7|4951.7|4971.4|4951.4|0
1619078970000|2021-04-22 08:09:30|4972|4952|4972.2|4952.2|4972.2|4952.2|4972|4952|0
1619078980000|2021-04-22 08:09:40|4972.5|4952.5|4973.3|4953.3|4973.3|4953.3|4972.5|4952.5|0
1619078990000|2021-04-22 08:09:50|4973.2|4953.2|4973.5|4953.5|4973.5|4953.5|4973.2|4953.2|0
1619079000000|2021-04-22 08:10:00|4973.6|4953.6|4973.7|4953.7|4973.7|4953.7|4973.6|4953.6|0
1619079010000|2021-04-22 08:10:10|4973.5|4953.5|4974.6|4954.6|4974.6|4954.6|4973.5|4953.5|0
1619079020000|2021-04-22 08:10:20|4974.4|4954.4|4973.1|4953.1|4974.4|4954.4|4973.1|4953.1|0
1619079030000|2021-04-22 08:10:30|4973.4|4953.4|4973.6|4953.6|4973.6|4953.6|4973.3|4953.3|0
1619079040000|2021-04-22 08:10:40|4973.7|4953.7|4973.8|4953.8|4973.8|4953.8|4973.7|4953.7|0
1619079050000|2021-04-22 08:10:50|4973.9|4953.9|4973.7|4953.7|4973.9|4953.9|4973.6|4953.6|0
1619079060000|2021-04-22 08:11:00|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.8|4953.8|0
1619079070000|2021-04-22 08:11:10|4974|4954|4974|4954|4974|4954|4974|4954|0
1619079090000|2021-04-22 08:11:30|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1619079100000|2021-04-22 08:11:40|4974.2|4954.2|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1619079120000|2021-04-22 08:12:00|4974.1|4954.1|4974.2|4954.2|4974.2|4954.2|4974.1|4954.1|0
1619079130000|2021-04-22 08:12:10|4974.1|4954.1|4974.3|4954.3|4974.3|4954.3|4974.1|4954.1|0
1619079150000|2021-04-22 08:12:30|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1619079160000|2021-04-22 08:12:40|4974.8|4954.8|4974.6|4954.6|4974.8|4954.8|4974.6|4954.6|0
1619079170000|2021-04-22 08:12:50|4974.5|4954.5|4974.2|4954.2|4974.5|4954.5|4974.2|4954.2|0
1619079180000|2021-04-22 08:13:00|4974.5|4954.5|4974.7|4954.7|4974.7|4954.7|4974.5|4954.5|0
1619079190000|2021-04-22 08:13:10|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1619079200000|2021-04-22 08:13:20|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|0
1619079210000|2021-04-22 08:13:30|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1619079220000|2021-04-22 08:13:40|4974.5|4954.5|4974.4|4954.4|4974.5|4954.5|4974.4|4954.4|0
1619079230000|2021-04-22 08:13:50|4974.3|4954.3|4974.4|4954.4|4974.4|4954.4|4974.3|4954.3|0
1619079240000|2021-04-22 08:14:00|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1619079250000|2021-04-22 08:14:10|4974.2|4954.2|4974.7|4954.7|4974.7|4954.7|4974.2|4954.2|0
1619079260000|2021-04-22 08:14:20|4974.9|4954.9|4974.8|4954.8|4974.9|4954.9|4974.8|4954.8|0
1619079270000|2021-04-22 08:14:30|4974.9|4954.9|4975|4955|4975|4955|4974.9|4954.9|0
1619079280000|2021-04-22 08:14:40|4975.1|4955.1|4973.9|4953.9|4975.1|4955.1|4973.9|4953.9|0
1619079290000|2021-04-22 08:14:50|4974.4|4954.4|4974.9|4954.9|4974.9|4954.9|4974.4|4954.4|0
1619079300000|2021-04-22 08:15:00|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.7|4954.7|0
1619079310000|2021-04-22 08:15:10|4974.7|4954.7|4973.6|4953.6|4974.7|4954.7|4973.6|4953.6|0
1619079320000|2021-04-22 08:15:20|4973.8|4953.8|4973.6|4953.6|4973.8|4953.8|4973.5|4953.5|0
1619079330000|2021-04-22 08:15:30|4973.5|4953.5|4972.5|4952.5|4973.5|4953.5|4972.5|4952.5|0
1619079340000|2021-04-22 08:15:40|4972.6|4952.6|4972.5|4952.5|4972.6|4952.6|4972.5|4952.5|0
1619079350000|2021-04-22 08:15:50|4972.6|4952.6|4972.5|4952.5|4972.6|4952.6|4972.5|4952.5|0
1619079360000|2021-04-22 08:16:00|4972.3|4952.3|4972.1|4952.1|4972.3|4952.3|4972.1|4952.1|0
1619079370000|2021-04-22 08:16:10|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|4972.2|4952.2|0
1619079380000|2021-04-22 08:16:20|4972.1|4952.1|4972.5|4952.5|4972.5|4952.5|4972|4952|0
1619079390000|2021-04-22 08:16:30|4972.4|4952.4|4972.5|4952.5|4972.5|4952.5|4972.4|4952.4|0
1619079400000|2021-04-22 08:16:40|4972.4|4952.4|4973.4|4953.4|4973.4|4953.4|4972.4|4952.4|0
1619079410000|2021-04-22 08:16:50|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|0
1619079420000|2021-04-22 08:17:00|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1619079460000|2021-04-22 08:17:40|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|4973.3|4953.3|0
1619079470000|2021-04-22 08:17:50|4973.6|4953.6|4973.7|4953.7|4973.7|4953.7|4973.6|4953.6|0
1619079480000|2021-04-22 08:18:00|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|4973.5|4953.5|0
1619079490000|2021-04-22 08:18:10|4973.9|4953.9|4973.4|4953.4|4973.9|4953.9|4973.2|4953.2|0
1619079500000|2021-04-22 08:18:20|4973.2|4953.2|4973|4953|4973.2|4953.2|4973|4953|0
1619079510000|2021-04-22 08:18:30|4972.1|4952.1|4972.3|4952.3|4972.3|4952.3|4972.1|4952.1|0
1619079520000|2021-04-22 08:18:40|4973|4953|4973|4953|4973|4953|4973|4953|0
1619079530000|2021-04-22 08:18:50|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|4973.1|4953.1|0
1619079550000|2021-04-22 08:19:10|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|4973.4|4953.4|0
1619079570000|2021-04-22 08:19:30|4973.5|4953.5|4973.4|4953.4|4973.5|4953.5|4973.4|4953.4|0
1619079580000|2021-04-22 08:19:40|4973.8|4953.8|4973.8|4953.8|4974.2|4954.2|4973.8|4953.8|0
1619079590000|2021-04-22 08:19:50|4974|4954|4974.8|4954.8|4974.8|4954.8|4973.9|4953.9|0
1619079600000|2021-04-22 08:20:00|4974.6|4954.6|4974.7|4954.7|4974.7|4954.7|4974.6|4954.6|0
1619079610000|2021-04-22 08:20:10|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1619079630000|2021-04-22 08:20:30|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|4974.4|4954.4|0
1619079650000|2021-04-22 08:20:50|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1619079660000|2021-04-22 08:21:00|4973.9|4953.9|4973.8|4953.8|4973.9|4953.9|4973.8|4953.8|0
1619079680000|2021-04-22 08:21:20|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|4973.9|4953.9|0
1619079690000|2021-04-22 08:21:30|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|4974.2|4954.2|0
1619079710000|2021-04-22 08:21:50|4974.1|4954.1|4974|4954|4974.1|4954.1|4974|4954|0
1619079720000|2021-04-22 08:22:00|4973.8|4953.8|4973.7|4953.7|4973.8|4953.8|4973.7|4953.7|0
1619079740000|2021-04-22 08:22:20|4974.1|4954.1|4975.4|4955.4|4975.4|4955.4|4974.1|4954.1|0
1619079750000|2021-04-22 08:22:30|4976.2|4956.2|4975.4|4955.4|4976.7|4956.7|4975.3|4955.3|0
1619079760000|2021-04-22 08:22:40|4975.5|4955.5|4975.1|4955.1|4975.5|4955.5|4975|4955|0
1619079770000|2021-04-22 08:22:50|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|0
1619079780000|2021-04-22 08:23:00|4974.8|4954.8|4974.9|4954.9|4974.9|4954.9|4974.8|4954.8|0
1619079790000|2021-04-22 08:23:10|4975|4955|4974.9|4954.9|4975|4955|4974.9|4954.9|0
1619079800000|2021-04-22 08:23:20|4974|4954|4973.9|4953.9|4974|4954|4973.9|4953.9|0
1619079810000|2021-04-22 08:23:30|4974.2|4954.2|4974.3|4954.3|4974.3|4954.3|4974.2|4954.2|0
1619079820000|2021-04-22 08:23:40|4974.4|4954.4|4973.9|4953.9|4974.4|4954.4|4973.8|4953.8|0
1619079830000|2021-04-22 08:23:50|4973.7|4953.7|4973.5|4953.5|4973.7|4953.7|4973.3|4953.3|0
1619079840000|2021-04-22 08:24:00|4973.7|4953.7|4973.8|4953.8|4973.9|4953.9|4973.7|4953.7|0
1619079850000|2021-04-22 08:24:10|4973.9|4953.9|4974.2|4954.2|4974.3|4954.3|4973.9|4953.9|0
1619079860000|2021-04-22 08:24:20|4973.9|4953.9|4974.7|4954.7|4974.7|4954.7|4973.9|4953.9|0
1619079870000|2021-04-22 08:24:30|4974.8|4954.8|4974.7|4954.7|4975|4955|4974.7|4954.7|0
1619079880000|2021-04-22 08:24:40|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1619079900000|2021-04-22 08:25:00|4974.7|4954.7|4974.8|4954.8|4974.8|4954.8|4974.7|4954.7|0
1619079910000|2021-04-22 08:25:10|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|4974.9|4954.9|0
1619079920000|2021-04-22 08:25:20|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1619079930000|2021-04-22 08:25:30|4974.9|4954.9|4976|4956|4976|4956|4974.8|4954.8|0
1619079940000|2021-04-22 08:25:40|4976.1|4956.1|4974.6|4954.6|4976.1|4956.1|4974.6|4954.6|0
1619079950000|2021-04-22 08:25:50|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|4974.5|4954.5|0
1619079960000|2021-04-22 08:26:00|4974.8|4954.8|4974.7|4954.7|4974.8|4954.8|4974.7|4954.7|0
1619079970000|2021-04-22 08:26:10|4974.6|4954.6|4974.7|4954.7|4974.7|4954.7|4974.6|4954.6|0
1619079980000|2021-04-22 08:26:20|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1619079990000|2021-04-22 08:26:30|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|0
1619080000000|2021-04-22 08:26:40|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1619080010000|2021-04-22 08:26:50|4974.7|4954.7|4974.7|4954.7|4974.9|4954.9|4974.7|4954.7|0
1619080030000|2021-04-22 08:27:10|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1619080040000|2021-04-22 08:27:20|4974.9|4954.9|4975.3|4955.3|4975.3|4955.3|4974.9|4954.9|0
1619080050000|2021-04-22 08:27:30|4975.5|4955.5|4975.6|4955.6|4975.7|4955.7|4975.4|4955.4|0
1619080060000|2021-04-22 08:27:40|4975.7|4955.7|4976|4956|4976|4956|4975.7|4955.7|0
1619080070000|2021-04-22 08:27:50|4975.8|4955.8|4975|4955|4975.8|4955.8|4975|4955|0
1619080080000|2021-04-22 08:28:00|4975.1|4955.1|4974.6|4954.6|4975.1|4955.1|4974.5|4954.5|0
1619080090000|2021-04-22 08:28:10|4974.7|4954.7|4974.8|4954.8|4974.8|4954.8|4974.7|4954.7|0
1619080110000|2021-04-22 08:28:30|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|4974.7|4954.7|0
1619080120000|2021-04-22 08:28:40|4974.5|4954.5|4974.2|4954.2|4974.6|4954.6|4974.2|4954.2|0
1619080130000|2021-04-22 08:28:50|4974.3|4954.3|4974.2|4954.2|4974.3|4954.3|4974.2|4954.2|0
1619080140000|2021-04-22 08:29:00|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|4974.1|4954.1|0
1619080160000|2021-04-22 08:29:20|4974.6|4954.6|4974.5|4954.5|4974.6|4954.6|4974.5|4954.5|0
1619080170000|2021-04-22 08:29:30|4974.4|4954.4|4974.5|4954.5|4974.5|4954.5|4974.4|4954.4|0
1619080180000|2021-04-22 08:29:40|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|4974.6|4954.6|0
1619080190000|2021-04-22 08:29:50|4974.8|4954.8|4975|4955|4975|4955|4974.8|4954.8|0
1619080210000|2021-04-22 08:30:10|4975.1|4955.1|4974.9|4954.9|4975.1|4955.1|4974.9|4954.9|0
1619080220000|2021-04-22 08:30:20|4975|4955|4974.7|4954.7|4975.2|4955.2|4974.7|4954.7|0
1619080230000|2021-04-22 08:30:30|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|4974.8|4954.8|0
1619080240000|2021-04-22 08:30:40|4975.1|4955.1|4975.1|4955.1|4975.1|4955.1|4975|4955|0
1619080250000|2021-04-22 08:30:50|4975.7|4955.7|4976.1|4956.1|4976.2|4956.2|4975.7|4955.7|0
1619080260000|2021-04-22 08:31:00|4976|4956|4976.8|4956.8|4976.8|4956.8|4976|4956|0
1619080270000|2021-04-22 08:31:10|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|4976.9|4956.9|0
1619080280000|2021-04-22 08:31:20|4977|4957|4976.7|4956.7|4977|4957|4976.7|4956.7|0
1619080290000|2021-04-22 08:31:30|4976.6|4956.6|4976.5|4956.5|4976.6|4956.6|4976.5|4956.5|0
1619080300000|2021-04-22 08:31:40|4976.7|4956.7|4976.5|4956.5|4976.8|4956.8|4976.4|4956.4|0
1619080310000|2021-04-22 08:31:50|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|0
1619080320000|2021-04-22 08:32:00|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|0
1619080330000|2021-04-22 08:32:10|4976.8|4956.8|4976.5|4956.5|4976.8|4956.8|4976.5|4956.5|0
1619080350000|2021-04-22 08:32:30|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|4976.4|4956.4|0
1619080360000|2021-04-22 08:32:40|4976.5|4956.5|4976.6|4956.6|4976.6|4956.6|4976.5|4956.5|0
1619080370000|2021-04-22 08:32:50|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|4976.5|4956.5|0
1619080380000|2021-04-22 08:33:00|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|4977.2|4957.2|0
1619080390000|2021-04-22 08:33:10|4977.1|4957.1|4977.8|4957.8|4977.8|4957.8|4977.1|4957.1|0
1619080400000|2021-04-22 08:33:20|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|4977.7|4957.7|0
1619080420000|2021-04-22 08:33:40|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|0
1619080430000|2021-04-22 08:33:50|4977.7|4957.7|4977.8|4957.8|4977.8|4957.8|4977.7|4957.7|0
1619080440000|2021-04-22 08:34:00|4978|4958|4978.1|4958.1|4978.1|4958.1|4978|4958|0
1619080460000|2021-04-22 08:34:20|4978|4958|4978|4958|4978|4958|4978|4958|0
1619080470000|2021-04-22 08:34:30|4977.9|4957.9|4977.8|4957.8|4977.9|4957.9|4977.8|4957.8|0
1619080490000|2021-04-22 08:34:50|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|4977.9|4957.9|0
1619080510000|2021-04-22 08:35:10|4978|4958|4978|4958|4978|4958|4978|4958|0
1619080550000|2021-04-22 08:35:50|4978.9|4958.9|4980.1|4960.1|4980.1|4960.1|4978.9|4958.9|0
1619080560000|2021-04-22 08:36:00|4979.9|4959.9|4979.6|4959.6|4979.9|4959.9|4979.6|4959.6|0
1619080570000|2021-04-22 08:36:10|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1619080580000|2021-04-22 08:36:20|4978.9|4958.9|4978.1|4958.1|4978.9|4958.9|4978.1|4958.1|0
1619080590000|2021-04-22 08:36:30|4977.9|4957.9|4977.7|4957.7|4977.9|4957.9|4977.7|4957.7|0
1619080600000|2021-04-22 08:36:40|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|4977.6|4957.6|0
1619080610000|2021-04-22 08:36:50|4977.7|4957.7|4977.7|4957.7|4977.8|4957.8|4977.7|4957.7|0
1619080620000|2021-04-22 08:37:00|4977.8|4957.8|4978.1|4958.1|4978.1|4958.1|4977.8|4957.8|0
1619080650000|2021-04-22 08:37:30|4978.2|4958.2|4978.3|4958.3|4978.3|4958.3|4978.2|4958.2|0
1619080660000|2021-04-22 08:37:40|4978.5|4958.5|4979.3|4959.3|4979.3|4959.3|4978.5|4958.5|0
1619080680000|2021-04-22 08:38:00|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1619080700000|2021-04-22 08:38:20|4980|4960|4980.1|4960.1|4980.1|4960.1|4979.8|4959.8|0
1619080710000|2021-04-22 08:38:30|4980|4960|4980.1|4960.1|4980.1|4960.1|4980|4960|0
1619080720000|2021-04-22 08:38:40|4980.2|4960.2|4980.4|4960.4|4980.4|4960.4|4980.2|4960.2|0
1619080730000|2021-04-22 08:38:50|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619080740000|2021-04-22 08:39:00|4980.9|4960.9|4980.7|4960.7|4980.9|4960.9|4980.7|4960.7|0
1619080760000|2021-04-22 08:39:20|4980.8|4960.8|4981|4961|4981|4961|4980.8|4960.8|0
1619080770000|2021-04-22 08:39:30|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1619080780000|2021-04-22 08:39:40|4981.4|4961.4|4981.8|4961.8|4981.8|4961.8|4981.4|4961.4|0
1619080790000|2021-04-22 08:39:50|4981.9|4961.9|4981.8|4961.8|4981.9|4961.9|4981.8|4961.8|0
1619080800000|2021-04-22 08:40:00|4982|4962|4983.3|4963.3|4983.3|4963.3|4982|4962|0
1619080810000|2021-04-22 08:40:10|4983.4|4963.4|4982.3|4962.3|4983.6|4963.6|4982.3|4962.3|0
1619080820000|2021-04-22 08:40:20|4982.2|4962.2|4982.1|4962.1|4982.2|4962.2|4982.1|4962.1|0
1619080830000|2021-04-22 08:40:30|4982.7|4962.7|4982.5|4962.5|4982.7|4962.7|4982.5|4962.5|0
1619080850000|2021-04-22 08:40:50|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|4982.8|4962.8|0
1619080860000|2021-04-22 08:41:00|4982.7|4962.7|4983.3|4963.3|4983.4|4963.4|4982.7|4962.7|0
1619080870000|2021-04-22 08:41:10|4983.4|4963.4|4983.5|4963.5|4983.5|4963.5|4983.4|4963.4|0
1619080880000|2021-04-22 08:41:20|4983.6|4963.6|4983.4|4963.4|4983.6|4963.6|4983.4|4963.4|0
1619080900000|2021-04-22 08:41:40|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|0
1619080920000|2021-04-22 08:42:00|4983.4|4963.4|4984.2|4964.2|4984.2|4964.2|4983.3|4963.3|0
1619080930000|2021-04-22 08:42:10|4984.1|4964.1|4984.5|4964.5|4984.5|4964.5|4984.1|4964.1|0
1619080940000|2021-04-22 08:42:20|4984.4|4964.4|4984.4|4964.4|4984.5|4964.5|4984.4|4964.4|0
1619080950000|2021-04-22 08:42:30|4984.2|4964.2|4983.3|4963.3|4984.2|4964.2|4983.3|4963.3|0
1619080970000|2021-04-22 08:42:50|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|0
1619080980000|2021-04-22 08:43:00|4983.4|4963.4|4982.9|4962.9|4983.5|4963.5|4982.9|4962.9|0
1619080990000|2021-04-22 08:43:10|4982.8|4962.8|4983|4963|4983|4963|4982.8|4962.8|0
1619081000000|2021-04-22 08:43:20|4982.9|4962.9|4982.9|4962.9|4982.9|4962.9|4982.9|4962.9|0
1619081010000|2021-04-22 08:43:30|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|0
1619081020000|2021-04-22 08:43:40|4982.4|4962.4|4982.5|4962.5|4982.5|4962.5|4982.4|4962.4|0
1619081030000|2021-04-22 08:43:50|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1619081040000|2021-04-22 08:44:00|4982.4|4962.4|4982.5|4962.5|4982.5|4962.5|4982.4|4962.4|0
1619081050000|2021-04-22 08:44:10|4982.4|4962.4|4982.5|4962.5|4982.5|4962.5|4982.4|4962.4|0
1619081060000|2021-04-22 08:44:20|4982.3|4962.3|4982.2|4962.2|4982.3|4962.3|4982.2|4962.2|0
1619081070000|2021-04-22 08:44:30|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619081080000|2021-04-22 08:44:40|4982.2|4962.2|4982.3|4962.3|4982.3|4962.3|4982.1|4962.1|0
1619081090000|2021-04-22 08:44:50|4982.2|4962.2|4982.3|4962.3|4982.4|4962.4|4982.2|4962.2|0
1619081100000|2021-04-22 08:45:00|4982.2|4962.2|4982.3|4962.3|4982.3|4962.3|4982.2|4962.2|0
1619081120000|2021-04-22 08:45:20|4982.4|4962.4|4982.3|4962.3|4982.4|4962.4|4982.3|4962.3|0
1619081130000|2021-04-22 08:45:30|4982.2|4962.2|4981.8|4961.8|4982.2|4962.2|4981.7|4961.7|0
1619081140000|2021-04-22 08:45:40|4981|4961|4982.4|4962.4|4982.4|4962.4|4981|4961|0
1619081150000|2021-04-22 08:45:50|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|4982.5|4962.5|0
1619081160000|2021-04-22 08:46:00|4982.4|4962.4|4982.3|4962.3|4982.4|4962.4|4982.3|4962.3|0
1619081170000|2021-04-22 08:46:10|4982.4|4962.4|4982.3|4962.3|4982.4|4962.4|4982.3|4962.3|0
1619081180000|2021-04-22 08:46:20|4982.4|4962.4|4982.6|4962.6|4982.6|4962.6|4982.4|4962.4|0
1619081200000|2021-04-22 08:46:40|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1619081220000|2021-04-22 08:47:00|4982.4|4962.4|4982.3|4962.3|4982.4|4962.4|4982.3|4962.3|0
1619081230000|2021-04-22 08:47:10|4982.4|4962.4|4982.5|4962.5|4982.8|4962.8|4982.4|4962.4|0
1619081250000|2021-04-22 08:47:30|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|4982.1|4962.1|0
1619081260000|2021-04-22 08:47:40|4981.7|4961.7|4980.7|4960.7|4981.7|4961.7|4980.7|4960.7|0
1619081270000|2021-04-22 08:47:50|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|0
1619081290000|2021-04-22 08:48:10|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|0
1619081300000|2021-04-22 08:48:20|4981.6|4961.6|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619081310000|2021-04-22 08:48:30|4981.7|4961.7|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619081320000|2021-04-22 08:48:40|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1619081330000|2021-04-22 08:48:50|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.5|4961.5|0
1619081340000|2021-04-22 08:49:00|4982|4962|4982.1|4962.1|4982.1|4962.1|4981.9|4961.9|0
1619081360000|2021-04-22 08:49:20|4982|4962|4982|4962|4982|4962|4982|4962|0
1619081370000|2021-04-22 08:49:30|4982.1|4962.1|4981.7|4961.7|4982.1|4962.1|4981.7|4961.7|0
1619081380000|2021-04-22 08:49:40|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|0
1619081390000|2021-04-22 08:49:50|4981.2|4961.2|4981.2|4961.2|4981.2|4961.2|4981.1|4961.1|0
1619081400000|2021-04-22 08:50:00|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1619081410000|2021-04-22 08:50:10|4980.9|4960.9|4981.1|4961.1|4981.1|4961.1|4980.9|4960.9|0
1619081420000|2021-04-22 08:50:20|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1619081430000|2021-04-22 08:50:30|4981.8|4961.8|4981.4|4961.4|4981.8|4961.8|4981.4|4961.4|0
1619081440000|2021-04-22 08:50:40|4982.1|4962.1|4982|4962|4982.1|4962.1|4982|4962|0
1619081450000|2021-04-22 08:50:50|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619081460000|2021-04-22 08:51:00|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1619081470000|2021-04-22 08:51:10|4982.2|4962.2|4982|4962|4982.2|4962.2|4982|4962|0
1619081490000|2021-04-22 08:51:30|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.8|4961.8|0
1619081500000|2021-04-22 08:51:40|4982|4962|4982.5|4962.5|4982.5|4962.5|4981.9|4961.9|0
1619081510000|2021-04-22 08:51:50|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|0
1619081520000|2021-04-22 08:52:00|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.2|4962.2|0
1619081530000|2021-04-22 08:52:10|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619081540000|2021-04-22 08:52:20|4982.2|4962.2|4982.2|4962.2|4982.3|4962.3|4982.2|4962.2|0
1619081550000|2021-04-22 08:52:30|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1619081560000|2021-04-22 08:52:40|4982.2|4962.2|4982.5|4962.5|4982.6|4962.6|4982.2|4962.2|0
1619081570000|2021-04-22 08:52:50|4982.8|4962.8|4983.2|4963.2|4983.2|4963.2|4982.8|4962.8|0
1619081580000|2021-04-22 08:53:00|4983.3|4963.3|4983.3|4963.3|4983.3|4963.3|4983.3|4963.3|0
1619081590000|2021-04-22 08:53:10|4983.1|4963.1|4981.9|4961.9|4983.1|4963.1|4981.6|4961.6|0
1619081600000|2021-04-22 08:53:20|4981.8|4961.8|4981.9|4961.9|4982|4962|4981.8|4961.8|0
1619081610000|2021-04-22 08:53:30|4981.7|4961.7|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619081620000|2021-04-22 08:53:40|4981.5|4961.5|4981.7|4961.7|4981.7|4961.7|4981.5|4961.5|0
1619081630000|2021-04-22 08:53:50|4982.1|4962.1|4982.4|4962.4|4982.4|4962.4|4982.1|4962.1|0
1619081640000|2021-04-22 08:54:00|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|4982.3|4962.3|0
1619081650000|2021-04-22 08:54:10|4982.5|4962.5|4982.5|4962.5|4982.6|4962.6|4982.4|4962.4|0
1619081660000|2021-04-22 08:54:20|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|4982.6|4962.6|0
1619081670000|2021-04-22 08:54:30|4982.7|4962.7|4982.9|4962.9|4983|4963|4982.7|4962.7|0
1619081680000|2021-04-22 08:54:40|4983|4963|4982.8|4962.8|4983|4963|4982.8|4962.8|0
1619081700000|2021-04-22 08:55:00|4983|4963|4983|4963|4983|4963|4982.9|4962.9|0
1619081710000|2021-04-22 08:55:10|4983.1|4963.1|4983.1|4963.1|4983.1|4963.1|4983|4963|0
1619081720000|2021-04-22 08:55:20|4983.2|4963.2|4983.6|4963.6|4983.7|4963.7|4983.2|4963.2|0
1619081730000|2021-04-22 08:55:30|4983.4|4963.4|4983.5|4963.5|4983.5|4963.5|4983.4|4963.4|0
1619081750000|2021-04-22 08:55:50|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|0
1619081760000|2021-04-22 08:56:00|4983.6|4963.6|4983.6|4963.6|4983.7|4963.7|4983.6|4963.6|0
1619081770000|2021-04-22 08:56:10|4983.7|4963.7|4983.7|4963.7|4983.8|4963.8|4983.7|4963.7|0
1619081780000|2021-04-22 08:56:20|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|0
1619081790000|2021-04-22 08:56:30|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|0
1619081810000|2021-04-22 08:56:50|4984|4964|4984.1|4964.1|4984.2|4964.2|4984|4964|0
1619081820000|2021-04-22 08:57:00|4984.2|4964.2|4984.5|4964.5|4984.5|4964.5|4984.2|4964.2|0
1619081830000|2021-04-22 08:57:10|4984.6|4964.6|4984.5|4964.5|4984.6|4964.6|4984.5|4964.5|0
1619081840000|2021-04-22 08:57:20|4984|4964|4984.3|4964.3|4984.3|4964.3|4984|4964|0
1619081850000|2021-04-22 08:57:30|4984.4|4964.4|4984.2|4964.2|4984.4|4964.4|4984.2|4964.2|0
1619081860000|2021-04-22 08:57:40|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|0
1619081880000|2021-04-22 08:58:00|4984.4|4964.4|4984.4|4964.4|4984.4|4964.4|4984.4|4964.4|0
1619081890000|2021-04-22 08:58:10|4984.6|4964.6|4984.6|4964.6|4984.6|4964.6|4984.6|4964.6|0
1619081900000|2021-04-22 08:58:20|4984.5|4964.5|4984.6|4964.6|4984.6|4964.6|4984.5|4964.5|0
1619081910000|2021-04-22 08:58:30|4984.5|4964.5|4984.5|4964.5|4984.5|4964.5|4984.5|4964.5|0
1619081920000|2021-04-22 08:58:40|4984.3|4964.3|4983.9|4963.9|4984.3|4964.3|4983.8|4963.8|0
1619081930000|2021-04-22 08:58:50|4983.8|4963.8|4983.9|4963.9|4983.9|4963.9|4983.8|4963.8|0
1619081940000|2021-04-22 08:59:00|4983.8|4963.8|4983.9|4963.9|4983.9|4963.9|4983.8|4963.8|0
1619081950000|2021-04-22 08:59:10|4984|4964|4984.3|4964.3|4984.3|4964.3|4984|4964|0
1619081960000|2021-04-22 08:59:20|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|0
1619081970000|2021-04-22 08:59:30|4984.2|4964.2|4983.6|4963.6|4984.2|4964.2|4983.6|4963.6|0
1619081980000|2021-04-22 08:59:40|4983.7|4963.7|4983.3|4963.3|4983.7|4963.7|4983.3|4963.3|0
1619082000000|2021-04-22 09:00:00|4983.2|4963.2|4983.2|4963.2|4983.2|4963.2|4983.2|4963.2|0
1619082010000|2021-04-22 09:00:10|4983.1|4963.1|4983.1|4963.1|4983.1|4963.1|4983.1|4963.1|0
1619082020000|2021-04-22 09:00:20|4983.3|4963.3|4983.2|4963.2|4983.3|4963.3|4983.2|4963.2|0
1619082030000|2021-04-22 09:00:30|4983.3|4963.3|4983.3|4963.3|4983.3|4963.3|4983.3|4963.3|0
1619082050000|2021-04-22 09:00:50|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|0
1619082060000|2021-04-22 09:01:00|4983.6|4963.6|4983.1|4963.1|4983.6|4963.6|4983.1|4963.1|0
1619082070000|2021-04-22 09:01:10|4983.2|4963.2|4984|4964|4984|4964|4983.2|4963.2|0
1619082090000|2021-04-22 09:01:30|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|0
1619082100000|2021-04-22 09:01:40|4984|4964|4983.8|4963.8|4984|4964|4983.8|4963.8|0
1619082110000|2021-04-22 09:01:50|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|0
1619082120000|2021-04-22 09:02:00|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|0
1619082140000|2021-04-22 09:02:20|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|0
1619082160000|2021-04-22 09:02:40|4983.9|4963.9|4983.6|4963.6|4983.9|4963.9|4983.6|4963.6|0
1619082170000|2021-04-22 09:02:50|4983.5|4963.5|4983.6|4963.6|4983.6|4963.6|4983.5|4963.5|0
1619082180000|2021-04-22 09:03:00|4983.7|4963.7|4984.1|4964.1|4984.1|4964.1|4983.7|4963.7|0
1619082190000|2021-04-22 09:03:10|4983.9|4963.9|4983.6|4963.6|4983.9|4963.9|4983.6|4963.6|0
1619082200000|2021-04-22 09:03:20|4983.5|4963.5|4983.8|4963.8|4983.8|4963.8|4983.4|4963.4|0
1619082210000|2021-04-22 09:03:30|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|0
1619082220000|2021-04-22 09:03:40|4983.8|4963.8|4983.7|4963.7|4983.8|4963.8|4983.7|4963.7|0
1619082230000|2021-04-22 09:03:50|4983.8|4963.8|4983.7|4963.7|4983.8|4963.8|4983.7|4963.7|0
1619082240000|2021-04-22 09:04:00|4983.6|4963.6|4983.2|4963.2|4983.6|4963.6|4983.1|4963.1|0
1619082250000|2021-04-22 09:04:10|4983|4963|4983|4963|4983|4963|4983|4963|0
1619082260000|2021-04-22 09:04:20|4983.1|4963.1|4983.3|4963.3|4983.3|4963.3|4983.1|4963.1|0
1619082270000|2021-04-22 09:04:30|4983.2|4963.2|4983.3|4963.3|4983.3|4963.3|4983.2|4963.2|0
1619082280000|2021-04-22 09:04:40|4983.2|4963.2|4982.7|4962.7|4983.3|4963.3|4982.7|4962.7|0
1619082290000|2021-04-22 09:04:50|4982.5|4962.5|4982|4962|4982.5|4962.5|4982|4962|0
1619082300000|2021-04-22 09:05:00|4982.2|4962.2|4982.4|4962.4|4982.4|4962.4|4982.2|4962.2|0
1619082310000|2021-04-22 09:05:10|4982.3|4962.3|4982.4|4962.4|4982.4|4962.4|4982.2|4962.2|0
1619082320000|2021-04-22 09:05:20|4982.5|4962.5|4983.3|4963.3|4983.3|4963.3|4982.5|4962.5|0
1619082330000|2021-04-22 09:05:30|4983.5|4963.5|4984|4964|4984|4964|4983.5|4963.5|0
1619082340000|2021-04-22 09:05:40|4983.9|4963.9|4983.5|4963.5|4983.9|4963.9|4983.5|4963.5|0
1619082350000|2021-04-22 09:05:50|4983.6|4963.6|4983.6|4963.6|4983.6|4963.6|4983.6|4963.6|0
1619082360000|2021-04-22 09:06:00|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|0
1619082370000|2021-04-22 09:06:10|4983.6|4963.6|4983.4|4963.4|4983.6|4963.6|4983.4|4963.4|0
1619082380000|2021-04-22 09:06:20|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|4983.7|4963.7|0
1619082390000|2021-04-22 09:06:30|4983.6|4963.6|4983.5|4963.5|4983.6|4963.6|4983.5|4963.5|0
1619082400000|2021-04-22 09:06:40|4983.4|4963.4|4983.5|4963.5|4983.5|4963.5|4983.3|4963.3|0
1619082420000|2021-04-22 09:07:00|4983.7|4963.7|4983.6|4963.6|4983.7|4963.7|4983.6|4963.6|0
1619082440000|2021-04-22 09:07:20|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|0
1619082460000|2021-04-22 09:07:40|4984.1|4964.1|4984.1|4964.1|4984.1|4964.1|4984|4964|0
1619082470000|2021-04-22 09:07:50|4984.4|4964.4|4984.4|4964.4|4984.4|4964.4|4984.4|4964.4|0
1619082500000|2021-04-22 09:08:20|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|0
1619082510000|2021-04-22 09:08:30|4984.4|4964.4|4984|4964|4984.5|4964.5|4984|4964|0
1619082520000|2021-04-22 09:08:40|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|4983.9|4963.9|0
1619082530000|2021-04-22 09:08:50|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|4983.8|4963.8|0
1619082540000|2021-04-22 09:09:00|4983.9|4963.9|4983.8|4963.8|4984.1|4964.1|4983.8|4963.8|0
1619082550000|2021-04-22 09:09:10|4983.7|4963.7|4983.6|4963.6|4983.7|4963.7|4983.6|4963.6|0
1619082560000|2021-04-22 09:09:20|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|4983.5|4963.5|0
1619082570000|2021-04-22 09:09:30|4983.3|4963.3|4983.1|4963.1|4983.3|4963.3|4983.1|4963.1|0
1619082580000|2021-04-22 09:09:40|4983.3|4963.3|4983.2|4963.2|4983.3|4963.3|4983.2|4963.2|0
1619082590000|2021-04-22 09:09:50|4983.1|4963.1|4982.2|4962.2|4983.1|4963.1|4982.2|4962.2|0
1619082600000|2021-04-22 09:10:00|4982.1|4962.1|4982.1|4962.1|4982.3|4962.3|4982.1|4962.1|0
1619082610000|2021-04-22 09:10:10|4982|4962|4982|4962|4982|4962|4982|4962|0
1619082620000|2021-04-22 09:10:20|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619082630000|2021-04-22 09:10:30|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|0
1619082640000|2021-04-22 09:10:40|4982.1|4962.1|4982.1|4962.1|4982.2|4962.2|4982.1|4962.1|0
1619082660000|2021-04-22 09:11:00|4981.6|4961.6|4981.4|4961.4|4981.6|4961.6|4981.4|4961.4|0
1619082670000|2021-04-22 09:11:10|4981.2|4961.2|4981|4961|4981.2|4961.2|4981|4961|0
1619082680000|2021-04-22 09:11:20|4981.2|4961.2|4981|4961|4981.2|4961.2|4981|4961|0
1619082690000|2021-04-22 09:11:30|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619082700000|2021-04-22 09:11:40|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|0
1619082730000|2021-04-22 09:12:10|4981|4961|4981|4961|4981|4961|4981|4961|0
1619082740000|2021-04-22 09:12:20|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1619082750000|2021-04-22 09:12:30|4981.4|4961.4|4981.4|4961.4|4981.5|4961.5|4981.4|4961.4|0
1619082760000|2021-04-22 09:12:40|4981.5|4961.5|4981.6|4961.6|4981.6|4961.6|4981.5|4961.5|0
1619082770000|2021-04-22 09:12:50|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619082780000|2021-04-22 09:13:00|4981.6|4961.6|4981.8|4961.8|4981.8|4961.8|4981.6|4961.6|0
1619082790000|2021-04-22 09:13:10|4981.9|4961.9|4982|4962|4982|4962|4981.9|4961.9|0
1619082800000|2021-04-22 09:13:20|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619082810000|2021-04-22 09:13:30|4982|4962|4982|4962|4982|4962|4982|4962|0
1619082820000|2021-04-22 09:13:40|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619082840000|2021-04-22 09:14:00|4982|4962|4982|4962|4982|4962|4982|4962|0
1619082850000|2021-04-22 09:14:10|4982.1|4962.1|4981.8|4961.8|4982.1|4962.1|4981.8|4961.8|0
1619082870000|2021-04-22 09:14:30|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619082890000|2021-04-22 09:14:50|4982|4962|4982|4962|4982|4962|4982|4962|0
1619082900000|2021-04-22 09:15:00|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.5|4961.5|0
1619082910000|2021-04-22 09:15:10|4982|4962|4982|4962|4982|4962|4982|4962|0
1619082920000|2021-04-22 09:15:20|4981.9|4961.9|4981.9|4961.9|4982|4962|4981.9|4961.9|0
1619082950000|2021-04-22 09:15:50|4982|4962|4982.2|4962.2|4982.2|4962.2|4982|4962|0
1619082960000|2021-04-22 09:16:00|4982.3|4962.3|4982.1|4962.1|4982.3|4962.3|4982.1|4962.1|0
1619082970000|2021-04-22 09:16:10|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|4982.2|4962.2|0
1619082990000|2021-04-22 09:16:30|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|4982.1|4962.1|0
1619083010000|2021-04-22 09:16:50|4981.9|4961.9|4981.6|4961.6|4981.9|4961.9|4981.6|4961.6|0
1619083020000|2021-04-22 09:17:00|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619083030000|2021-04-22 09:17:10|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1619083040000|2021-04-22 09:17:20|4982.1|4962.1|4981.9|4961.9|4982.1|4962.1|4981.9|4961.9|0
1619083050000|2021-04-22 09:17:30|4981.7|4961.7|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619083060000|2021-04-22 09:17:40|4981.7|4961.7|4981.8|4961.8|4981.8|4961.8|4981.7|4961.7|0
1619083080000|2021-04-22 09:18:00|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|0
1619083110000|2021-04-22 09:18:30|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1619083120000|2021-04-22 09:18:40|4981.6|4961.6|4981.7|4961.7|4981.7|4961.7|4981.6|4961.6|0
1619083130000|2021-04-22 09:18:50|4981.6|4961.6|4981.7|4961.7|4981.7|4961.7|4981.6|4961.6|0
1619083160000|2021-04-22 09:19:20|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1619083170000|2021-04-22 09:19:30|4981.6|4961.6|4981.7|4961.7|4981.8|4961.8|4981.6|4961.6|0
1619083180000|2021-04-22 09:19:40|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619083190000|2021-04-22 09:19:50|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1619083200000|2021-04-22 09:20:00|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|4981.5|4961.5|0
1619083210000|2021-04-22 09:20:10|4981.4|4961.4|4981.1|4961.1|4981.4|4961.4|4981|4961|0
1619083240000|2021-04-22 09:20:40|4981.2|4961.2|4981.3|4961.3|4981.3|4961.3|4981.2|4961.2|0
1619083250000|2021-04-22 09:20:50|4981.2|4961.2|4981.2|4961.2|4981.2|4961.2|4981.2|4961.2|0
1619083260000|2021-04-22 09:21:00|4981|4961|4980.6|4960.6|4981|4961|4980.6|4960.6|0
1619083270000|2021-04-22 09:21:10|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619083290000|2021-04-22 09:21:30|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619083300000|2021-04-22 09:21:40|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1619083310000|2021-04-22 09:21:50|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1619083320000|2021-04-22 09:22:00|4980|4960|4980|4960|4980|4960|4980|4960|0
1619083330000|2021-04-22 09:22:10|4979.7|4959.7|4979.5|4959.5|4979.7|4959.7|4979.5|4959.5|0
1619083340000|2021-04-22 09:22:20|4979.6|4959.6|4979.8|4959.8|4980|4960|4979.6|4959.6|0
1619083350000|2021-04-22 09:22:30|4979.6|4959.6|4979.8|4959.8|4979.8|4959.8|4979.6|4959.6|0
1619083360000|2021-04-22 09:22:40|4979.7|4959.7|4979.8|4959.8|4979.8|4959.8|4979.7|4959.7|0
1619083370000|2021-04-22 09:22:50|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1619083380000|2021-04-22 09:23:00|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|4979.8|4959.8|0
1619083390000|2021-04-22 09:23:10|4979.9|4959.9|4979.5|4959.5|4980.2|4960.2|4979.5|4959.5|0
1619083400000|2021-04-22 09:23:20|4979.6|4959.6|4979.8|4959.8|4979.8|4959.8|4979.5|4959.5|0
1619083410000|2021-04-22 09:23:30|4979.7|4959.7|4980.2|4960.2|4980.2|4960.2|4979.7|4959.7|0
1619083420000|2021-04-22 09:23:40|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1619083430000|2021-04-22 09:23:50|4980.4|4960.4|4980.6|4960.6|4980.7|4960.7|4980.4|4960.4|0
1619083450000|2021-04-22 09:24:10|4980.5|4960.5|4980.7|4960.7|4980.7|4960.7|4980.5|4960.5|0
1619083460000|2021-04-22 09:24:20|4980.6|4960.6|4980.7|4960.7|4980.7|4960.7|4980.6|4960.6|0
1619083470000|2021-04-22 09:24:30|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1619083480000|2021-04-22 09:24:40|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619083490000|2021-04-22 09:24:50|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1619083500000|2021-04-22 09:25:00|4980.4|4960.4|4980.5|4960.5|4980.5|4960.5|4980.4|4960.4|0
1619083510000|2021-04-22 09:25:10|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1619083520000|2021-04-22 09:25:20|4980.8|4960.8|4980.9|4960.9|4980.9|4960.9|4980.8|4960.8|0
1619083530000|2021-04-22 09:25:30|4981.1|4961.1|4980.8|4960.8|4981.1|4961.1|4980.8|4960.8|0
1619083540000|2021-04-22 09:25:40|4980.7|4960.7|4980.8|4960.8|4980.8|4960.8|4980.7|4960.7|0
1619083550000|2021-04-22 09:25:50|4980.6|4960.6|4980.7|4960.7|4980.7|4960.7|4980.6|4960.6|0
1619083560000|2021-04-22 09:26:00|4981.1|4961.1|4980.8|4960.8|4981.3|4961.3|4980.8|4960.8|0
1619083570000|2021-04-22 09:26:10|4980.6|4960.6|4980.9|4960.9|4980.9|4960.9|4980.6|4960.6|0
1619083580000|2021-04-22 09:26:20|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619083590000|2021-04-22 09:26:30|4980.6|4960.6|4980.7|4960.7|4980.7|4960.7|4980.6|4960.6|0
1619083600000|2021-04-22 09:26:40|4980.6|4960.6|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619083620000|2021-04-22 09:27:00|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.6|4960.6|0
1619083640000|2021-04-22 09:27:20|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1619083650000|2021-04-22 09:27:30|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619083680000|2021-04-22 09:28:00|4981|4961|4981|4961|4981|4961|4981|4961|0
1619083720000|2021-04-22 09:28:40|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|0
1619083740000|2021-04-22 09:29:00|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1619083750000|2021-04-22 09:29:10|4981.7|4961.7|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619083760000|2021-04-22 09:29:20|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|0
1619083770000|2021-04-22 09:29:30|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619083780000|2021-04-22 09:29:40|4981.6|4961.6|4981.8|4961.8|4981.8|4961.8|4981.6|4961.6|0
1619083790000|2021-04-22 09:29:50|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1619083800000|2021-04-22 09:30:00|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619083810000|2021-04-22 09:30:10|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|4981.8|4961.8|0
1619083820000|2021-04-22 09:30:20|4981.9|4961.9|4981.7|4961.7|4981.9|4961.9|4981.7|4961.7|0
1619083830000|2021-04-22 09:30:30|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619083840000|2021-04-22 09:30:40|4982|4962|4982|4962|4982|4962|4981.9|4961.9|0
1619083860000|2021-04-22 09:31:00|4982.2|4962.2|4982|4962|4982.2|4962.2|4982|4962|0
1619083870000|2021-04-22 09:31:10|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1619083880000|2021-04-22 09:31:20|4981.7|4961.7|4981.5|4961.5|4981.7|4961.7|4981.5|4961.5|0
1619083890000|2021-04-22 09:31:30|4981.6|4961.6|4981.4|4961.4|4981.8|4961.8|4981.4|4961.4|0
1619083920000|2021-04-22 09:32:00|4981.5|4961.5|4981.2|4961.2|4981.5|4961.5|4981.2|4961.2|0
1619083930000|2021-04-22 09:32:10|4981|4961|4980.4|4960.4|4981|4961|4980.3|4960.3|0
1619083960000|2021-04-22 09:32:40|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|4980.5|4960.5|0
1619084000000|2021-04-22 09:33:20|4980.4|4960.4|4980.6|4960.6|4980.6|4960.6|4980.4|4960.4|0
1619084010000|2021-04-22 09:33:30|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619084020000|2021-04-22 09:33:40|4980.6|4960.6|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619084040000|2021-04-22 09:34:00|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1619084080000|2021-04-22 09:34:40|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1619084090000|2021-04-22 09:34:50|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.5|4960.5|0
1619084100000|2021-04-22 09:35:00|4980.7|4960.7|4980.9|4960.9|4980.9|4960.9|4980.7|4960.7|0
1619084120000|2021-04-22 09:35:20|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|4980.7|4960.7|0
1619084130000|2021-04-22 09:35:30|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.8|4960.8|0
1619084140000|2021-04-22 09:35:40|4980.8|4960.8|4980.1|4960.1|4980.8|4960.8|4980.1|4960.1|0
1619084150000|2021-04-22 09:35:50|4980.3|4960.3|4980.5|4960.5|4980.5|4960.5|4980.3|4960.3|0
1619084170000|2021-04-22 09:36:10|4980|4960|4980|4960|4980|4960|4980|4960|0
1619084180000|2021-04-22 09:36:20|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|4979.7|4959.7|0
1619084190000|2021-04-22 09:36:30|4979.4|4959.4|4979.4|4959.4|4979.5|4959.5|4979.4|4959.4|0
1619084200000|2021-04-22 09:36:40|4979.6|4959.6|4979.8|4959.8|4979.8|4959.8|4979.6|4959.6|0
1619084210000|2021-04-22 09:36:50|4980|4960|4980.2|4960.2|4980.2|4960.2|4980|4960|0
1619084220000|2021-04-22 09:37:00|4980.1|4960.1|4980|4960|4980.2|4960.2|4980|4960|0
1619084230000|2021-04-22 09:37:10|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4979.9|4959.9|0
1619084270000|2021-04-22 09:37:50|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|0
1619084290000|2021-04-22 09:38:10|4980.1|4960.1|4980.6|4960.6|4980.6|4960.6|4980.1|4960.1|0
1619084300000|2021-04-22 09:38:20|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1619084310000|2021-04-22 09:38:30|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|4980.3|4960.3|0
1619084320000|2021-04-22 09:38:40|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|0
1619084330000|2021-04-22 09:38:50|4980.3|4960.3|4980.4|4960.4|4980.4|4960.4|4980.3|4960.3|0
1619084340000|2021-04-22 09:39:00|4980.3|4960.3|4979.5|4959.5|4980.3|4960.3|4979.5|4959.5|0
1619084360000|2021-04-22 09:39:20|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1619084370000|2021-04-22 09:39:30|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1619084380000|2021-04-22 09:39:40|4979.1|4959.1|4979.2|4959.2|4979.2|4959.2|4979.1|4959.1|0
1619084400000|2021-04-22 09:40:00|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|4979.3|4959.3|0
1619084410000|2021-04-22 09:40:10|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|4979.4|4959.4|0
1619084420000|2021-04-22 09:40:20|4979.5|4959.5|4979.6|4959.6|4979.6|4959.6|4979.5|4959.5|0
1619084430000|2021-04-22 09:40:30|4979.9|4959.9|4980.1|4960.1|4980.3|4960.3|4979.9|4959.9|0
1619084480000|2021-04-22 09:41:20|4980|4960|4980|4960|4980|4960|4980|4960|0
1619084490000|2021-04-22 09:41:30|4979.9|4959.9|4980.1|4960.1|4980.1|4960.1|4979.9|4959.9|0
1619084500000|2021-04-22 09:41:40|4979.9|4959.9|4980|4960|4980|4960|4979.9|4959.9|0
1619084510000|2021-04-22 09:41:50|4979.8|4959.8|4979.6|4959.6|4979.8|4959.8|4979.5|4959.5|0
1619084530000|2021-04-22 09:42:10|4979.5|4959.5|4979.6|4959.6|4979.6|4959.6|4979.5|4959.5|0
1619084540000|2021-04-22 09:42:20|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|4980.1|4960.1|0
1619084570000|2021-04-22 09:42:50|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|4980.2|4960.2|0
1619084580000|2021-04-22 09:43:00|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|4980.4|4960.4|0
1619084590000|2021-04-22 09:43:10|4980.7|4960.7|4980.7|4960.7|4980.8|4960.8|4980.7|4960.7|0
1619084610000|2021-04-22 09:43:30|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1619084620000|2021-04-22 09:43:40|4980.5|4960.5|4980.4|4960.4|4980.5|4960.5|4980.4|4960.4|0
1619084630000|2021-04-22 09:43:50|4980.5|4960.5|4980.6|4960.6|4980.6|4960.6|4980.4|4960.4|0
1619084640000|2021-04-22 09:44:00|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619084650000|2021-04-22 09:44:10|4980.8|4960.8|4980.7|4960.7|4980.8|4960.8|4980.7|4960.7|0
1619084680000|2021-04-22 09:44:40|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|0
1619084690000|2021-04-22 09:44:50|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|0
1619084710000|2021-04-22 09:45:10|4980.8|4960.8|4980.9|4960.9|4980.9|4960.9|4980.8|4960.8|0
1619084720000|2021-04-22 09:45:20|4981|4961|4980.9|4960.9|4981|4961|4980.9|4960.9|0
1619084740000|2021-04-22 09:45:40|4981|4961|4981.2|4961.2|4981.2|4961.2|4981|4961|0
1619084760000|2021-04-22 09:46:00|4981.1|4961.1|4982|4962|4982|4962|4981.1|4961.1|0
1619084780000|2021-04-22 09:46:20|4982.3|4962.3|4982.5|4962.5|4982.5|4962.5|4982.3|4962.3|0
1619084790000|2021-04-22 09:46:30|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|4982.4|4962.4|0
1619084800000|2021-04-22 09:46:40|4982.5|4962.5|4982.1|4962.1|4982.5|4962.5|4982.1|4962.1|0
1619084810000|2021-04-22 09:46:50|4982|4962|4982|4962|4982|4962|4982|4962|0
1619084830000|2021-04-22 09:47:10|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1619084840000|2021-04-22 09:47:20|4981.8|4961.8|4981.8|4961.8|4981.9|4961.9|4981.8|4961.8|0
1619084850000|2021-04-22 09:47:30|4981.7|4961.7|4981.6|4961.6|4981.7|4961.7|4981.6|4961.6|0
1619084860000|2021-04-22 09:47:40|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|4981.4|4961.4|0
1619084870000|2021-04-22 09:47:50|4981.5|4961.5|4981.9|4961.9|4982|4962|4981.5|4961.5|0
1619084880000|2021-04-22 09:48:00|4981.5|4961.5|4981.2|4961.2|4981.5|4961.5|4981.1|4961.1|0
1619084890000|2021-04-22 09:48:10|4981.3|4961.3|4981.4|4961.4|4981.4|4961.4|4981.3|4961.3|0
1619084900000|2021-04-22 09:48:20|4981.3|4961.3|4981.4|4961.4|4981.4|4961.4|4981.3|4961.3|0
1619084930000|2021-04-22 09:48:50|4981.3|4961.3|4981.4|4961.4|4981.4|4961.4|4981.3|4961.3|0
1619084940000|2021-04-22 09:49:00|4981.3|4961.3|4981|4961|4981.4|4961.4|4980.9|4960.9|0
1619084950000|2021-04-22 09:49:10|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|0
1619084960000|2021-04-22 09:49:20|4981|4961|4981|4961|4981|4961|4981|4961|0
1619084980000|2021-04-22 09:49:40|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1619084990000|2021-04-22 09:49:50|4980.9|4960.9|4980.8|4960.8|4980.9|4960.9|4980.7|4960.7|0
1619085000000|2021-04-22 09:50:00|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|4980.6|4960.6|0
1619085020000|2021-04-22 09:50:20|4980.4|4960.4|4980.6|4960.6|4980.6|4960.6|4980.4|4960.4|0
1619085030000|2021-04-22 09:50:30|4980.7|4960.7|4980.6|4960.6|4980.8|4960.8|4980.6|4960.6|0
1619085040000|2021-04-22 09:50:40|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619085050000|2021-04-22 09:50:50|4980.9|4960.9|4981|4961|4981|4961|4980.9|4960.9|0
1619085120000|2021-04-22 09:52:00|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|4980.9|4960.9|0
1619085140000|2021-04-22 09:52:20|4980.7|4960.7|4980.6|4960.6|4980.7|4960.7|4980.6|4960.6|0
1619085150000|2021-04-22 09:52:30|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|4980.7|4960.7|0
1619085160000|2021-04-22 09:52:40|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|4981.1|4961.1|0
1619085170000|2021-04-22 09:52:50|4981|4961|4981.1|4961.1|4981.1|4961.1|4981|4961|0
1619085180000|2021-04-22 09:53:00|4981|4961|4981.3|4961.3|4981.3|4961.3|4981|4961|0
1619085190000|2021-04-22 09:53:10|4981.2|4961.2|4981.1|4961.1|4981.2|4961.2|4981.1|4961.1|0
1619085200000|2021-04-22 09:53:20|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|4981.3|4961.3|0
1619085210000|2021-04-22 09:53:30|4981.4|4961.4|4981.8|4961.8|4981.8|4961.8|4981.4|4961.4|0
1619085220000|2021-04-22 09:53:40|4981.7|4961.7|4981.5|4961.5|4981.7|4961.7|4981.2|4961.2|0
1619085230000|2021-04-22 09:53:50|4981.6|4961.6|4981.7|4961.7|4981.7|4961.7|4981.6|4961.6|0
1619085240000|2021-04-22 09:54:00|4981.8|4961.8|4981.6|4961.6|4981.8|4961.8|4981.6|4961.6|0
1619085250000|2021-04-22 09:54:10|4981.8|4961.8|4981.9|4961.9|4981.9|4961.9|4981.8|4961.8|0
1619085270000|2021-04-22 09:54:30|4982|4962|4981.9|4961.9|4982|4962|4981.9|4961.9|0
1619085280000|2021-04-22 09:54:40|4981.7|4961.7|4981.4|4961.4|4981.7|4961.7|4981.4|4961.4|0
1619085290000|2021-04-22 09:54:50|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|4981.6|4961.6|0
1619085300000|2021-04-22 09:55:00|4981.4|4961.4|4981.6|4961.6|4981.6|4961.6|4981.4|4961.4|0
1619085310000|2021-04-22 09:55:10|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|4981.7|4961.7|0
1619085320000|2021-04-22 09:55:20|4982|4962|4982|4962|4982|4962|4981.9|4961.9|0
1619085330000|2021-04-22 09:55:30|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|4981.9|4961.9|0
1619085340000|2021-04-22 09:55:40|4982|4962|4982.1|4962.1|4982.1|4962.1|4982|4962|0
1619085350000|2021-04-22 09:55:50|4982|4962|4982|4962|4982|4962|4982|4962|0
1619085360000|2021-04-22 09:56:00|4981.8|4961.8|4981.7|4961.7|4981.8|4961.8|4981.7|4961.7|0
1619085370000|2021-04-22 09:56:10|4981.6|4961.6|4981.7|4961.7|4981.7|4961.7|4981.6|4961.6|0
1619085390000|2021-04-22 09:56:30|4981.6|4961.6|4981.9|4961.9|4981.9|4961.9|4981.6|4961.6|0
1619085400000|2021-04-22 09:56:40|4982.2|4962.2|4982.4|4962.4|4982.4|4962.4|4982.2|4962.2|0
1619085420000|2021-04-22 09:57:00|4982.7|4962.7|4982.8|4962.8|4982.8|4962.8|4982.7|4962.7|0
1619085430000|2021-04-22 09:57:10|4982.7|4962.7|4983.1|4963.1|4983.1|4963.1|4982.7|4962.7|0
1619085440000|2021-04-22 09:57:20|4983.3|4963.3|4984.1|4964.1|4984.1|4964.1|4983.3|4963.3|0
1619085450000|2021-04-22 09:57:30|4984.2|4964.2|4984|4964|4984.2|4964.2|4984|4964|0
1619085460000|2021-04-22 09:57:40|4984.1|4964.1|4984.2|4964.2|4984.2|4964.2|4984.1|4964.1|0
1619085490000|2021-04-22 09:58:10|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|4984.3|4964.3|0
1619085500000|2021-04-22 09:58:20|4984.4|4964.4|4984.2|4964.2|4984.4|4964.4|4984.2|4964.2|0
1619085520000|2021-04-22 09:58:40|4984.3|4964.3|4984.9|4964.9|4984.9|4964.9|4984.3|4964.3|0
1619085540000|2021-04-22 09:59:00|4985.1|4965.1|4985|4965|4985.1|4965.1|4985|4965|0
1619085560000|2021-04-22 09:59:20|4984.9|4964.9|4985.4|4965.4|4985.4|4965.4|4984.9|4964.9|0
1619085570000|2021-04-22 09:59:30|4985.5|4965.5|4985.7|4965.7|4985.7|4965.7|4985.5|4965.5|0
1619085580000|2021-04-22 09:59:40|4985.3|4965.3|4985.1|4965.1|4985.3|4965.3|4985.1|4965.1|0
1619085590000|2021-04-22 09:59:50|4985.6|4965.6|4985.7|4965.7|4985.7|4965.7|4985.6|4965.6|0
1619085600000|2021-04-22 10:00:00|4985.8|4965.8|4986.2|4966.2|4986.2|4966.2|4985.8|4965.8|0
1619085610000|2021-04-22 10:00:10|4986.3|4966.3|4986.4|4966.4|4986.4|4966.4|4986.3|4966.3|0
1619085620000|2021-04-22 10:00:20|4986.5|4966.5|4986.4|4966.4|4986.5|4966.5|4986.4|4966.4|0
1619085640000|2021-04-22 10:00:40|4986.5|4966.5|4987.5|4967.5|4987.6|4967.6|4986.5|4966.5|0
1619085650000|2021-04-22 10:00:50|4987.6|4967.6|4988|4968|4988.1|4968.1|4987.6|4967.6|0
1619085660000|2021-04-22 10:01:00|4987.6|4967.6|4987.5|4967.5|4987.6|4967.6|4987.5|4967.5|0
1619085670000|2021-04-22 10:01:10|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|4987.7|4967.7|0
1619085680000|2021-04-22 10:01:20|4987.6|4967.6|4987.6|4967.6|4987.6|4967.6|4987.6|4967.6|0
1619085690000|2021-04-22 10:01:30|4987.8|4967.8|4988|4968|4988|4968|4987.8|4967.8|0
1619085700000|2021-04-22 10:01:40|4988.2|4968.2|4988.4|4968.4|4988.5|4968.5|4988.2|4968.2|0
1619085710000|2021-04-22 10:01:50|4988.5|4968.5|4988.5|4968.5|4988.5|4968.5|4988.4|4968.4|0
1619085720000|2021-04-22 10:02:00|4988.3|4968.3|4988.2|4968.2|4988.3|4968.3|4988.2|4968.2|0
1619085730000|2021-04-22 10:02:10|4988|4968|4988|4968|4988|4968|4988|4968|0
1619085740000|2021-04-22 10:02:20|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|4987.9|4967.9|0
1619085760000|2021-04-22 10:02:40|4987.8|4967.8|4987.9|4967.9|4987.9|4967.9|4987.8|4967.8|0
1619085770000|2021-04-22 10:02:50|4987.8|4967.8|4988.7|4968.7|4988.7|4968.7|4987.8|4967.8|0
1619085780000|2021-04-22 10:03:00|4988.6|4968.6|4989.4|4969.4|4989.4|4969.4|4988.6|4968.6|0
1619085800000|2021-04-22 10:03:20|4989.6|4969.6|4989.7|4969.7|4989.7|4969.7|4989.4|4969.4|0
1619085810000|2021-04-22 10:03:30|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|4989.6|4969.6|0
1619085820000|2021-04-22 10:03:40|4989.5|4969.5|4989.8|4969.8|4989.8|4969.8|4989.5|4969.5|0
1619085830000|2021-04-22 10:03:50|4989.5|4969.5|4989.4|4969.4|4989.5|4969.5|4989.4|4969.4|0
1619085840000|2021-04-22 10:04:00|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|4989.5|4969.5|0
1619085850000|2021-04-22 10:04:10|4989.4|4969.4|4989.1|4969.1|4989.4|4969.4|4989.1|4969.1|0
1619085860000|2021-04-22 10:04:20|4989.2|4969.2|4989.2|4969.2|4989.2|4969.2|4989.2|4969.2|0
1619085870000|2021-04-22 10:04:30|4989.3|4969.3|4989.3|4969.3|4989.3|4969.3|4989.3|4969.3|0
1619085880000|2021-04-22 10:04:40|4988.8|4968.8|4988.7|4968.7|4988.8|4968.8|4988.7|4968.7|0
1619085900000|2021-04-22 10:05:00|4988.8|4968.8|4988.5|4968.5|4988.8|4968.8|4988.5|4968.5|0
1619085910000|2021-04-22 10:05:10|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|4988.4|4968.4|0
1619085920000|2021-04-22 10:05:20|4988.5|4968.5|4988.3|4968.3|4988.5|4968.5|4988.3|4968.3|0
1619085940000|2021-04-22 10:05:40|4988.4|4968.4|4988.3|4968.3|4988.4|4968.4|4988.3|4968.3|0
1619085950000|2021-04-22 10:05:50|4988.4|4968.4|4988.6|4968.6|4988.6|4968.6|4988.4|4968.4|0
1619085960000|2021-04-22 10:06:00|4988.4|4968.4|4988.5|4968.5|4988.6|4968.6|4988.4|4968.4|0
1619085970000|2021-04-22 10:06:10|4988.6|4968.6|4988.9|4968.9|4988.9|4968.9|4988.6|4968.6|0
1619085980000|2021-04-22 10:06:20|4988.7|4968.7|4988.7|4968.7|4988.7|4968.7|4988.7|4968.7|0
1619086010000|2021-04-22 10:06:50|4989.1|4969.1|4989|4969|4989.1|4969.1|4989|4969|0
1619086020000|2021-04-22 10:07:00|4989.1|4969.1|4989|4969|4989.2|4969.2|4989|4969|0
1619086040000|2021-04-22 10:07:20|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|4989.1|4969.1|0
1619086050000|2021-04-22 10:07:30|4989|4969|4989|4969|4989|4969|4989|4969|0
1619086060000|2021-04-22 10:07:40|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|4988.9|4968.9|0
1619086080000|2021-04-22 10:08:00|4988.8|4968.8|4988.8|4968.8|4988.8|4968.8|4988.8|4968.8|0
1619086100000|2021-04-22 10:08:20|4988.9|4968.9|4988.9|4968.9|4989|4969|4988.9|4968.9|0
1619086120000|2021-04-22 10:08:40|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|0
1619086130000|2021-04-22 10:08:50|4989.5|4969.5|4989.3|4969.3|4989.5|4969.5|4989.3|4969.3|0
1619086140000|2021-04-22 10:09:00|4989.5|4969.5|4989.8|4969.8|4989.8|4969.8|4989.5|4969.5|0
1619086150000|2021-04-22 10:09:10|4989.9|4969.9|4990|4970|4990.1|4970.1|4989.9|4969.9|0
1619086160000|2021-04-22 10:09:20|4989.8|4969.8|4989.6|4969.6|4989.8|4969.8|4989.6|4969.6|0
1619086170000|2021-04-22 10:09:30|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|4989.4|4969.4|0
1619086200000|2021-04-22 10:10:00|4989|4969|4989|4969|4989|4969|4989|4969|0
1619086210000|2021-04-22 10:10:10|4989.9|4969.9|4990.1|4970.1|4990.1|4970.1|4989.9|4969.9|0
1619086220000|2021-04-22 10:10:20|4990|4970|4990|4970|4990|4970|4990|4970|0
1619086230000|2021-04-22 10:10:30|4990.1|4970.1|4990.1|4970.1|4990.1|4970.1|4990|4970|0
1619086240000|2021-04-22 10:10:40|4990.2|4970.2|4990.2|4970.2|4990.2|4970.2|4990.2|4970.2|0
1619086250000|2021-04-22 10:10:50|4990.6|4970.6|4991|4971|4991|4971|4990.6|4970.6|0
1619086260000|2021-04-22 10:11:00|4990.7|4970.7|4990.8|4970.8|4990.8|4970.8|4990.7|4970.7|0
1619086270000|2021-04-22 10:11:10|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|4990.5|4970.5|0
1619086280000|2021-04-22 10:11:20|4990.3|4970.3|4990.3|4970.3|4990.3|4970.3|4990.3|4970.3|0
1619086290000|2021-04-22 10:11:30|4990.4|4970.4|4990.4|4970.4|4990.4|4970.4|4990.4|4970.4|0
1619086300000|2021-04-22 10:11:40|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|4990.7|4970.7|0
1619086310000|2021-04-22 10:11:50|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|4990.6|4970.6|0
1619086320000|2021-04-22 10:12:00|4990.7|4970.7|4990.8|4970.8|4990.8|4970.8|4990.7|4970.7|0
1619086330000|2021-04-22 10:12:10|4991|4971|4991|4971|4991|4971|4991|4971|0
1619086340000|2021-04-22 10:12:20|4991.5|4971.5|4991.9|4971.9|4991.9|4971.9|4991.5|4971.5|0
1619086350000|2021-04-22 10:12:30|4992|4972|4992.1|4972.1|4992.1|4972.1|4992|4972|0
1619086360000|2021-04-22 10:12:40|4993.1|4973.1|4993.6|4973.6|4993.6|4973.6|4993.1|4973.1|0
1619086370000|2021-04-22 10:12:50|4993.4|4973.4|4993.6|4973.6|4993.6|4973.6|4993.4|4973.4|0
1619086380000|2021-04-22 10:13:00|4993.7|4973.7|4993.5|4973.5|4993.7|4973.7|4993.5|4973.5|0
1619086390000|2021-04-22 10:13:10|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|0
1619086410000|2021-04-22 10:13:30|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1619086420000|2021-04-22 10:13:40|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|0
1619086440000|2021-04-22 10:14:00|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1619086460000|2021-04-22 10:14:20|4993.7|4973.7|4993.5|4973.5|4993.7|4973.7|4993.5|4973.5|0
1619086480000|2021-04-22 10:14:40|4993.6|4973.6|4993.4|4973.4|4993.6|4973.6|4993.4|4973.4|0
1619086500000|2021-04-22 10:15:00|4993.3|4973.3|4992.5|4972.5|4993.3|4973.3|4992.4|4972.4|0
1619086510000|2021-04-22 10:15:10|4992.4|4972.4|4992.3|4972.3|4992.4|4972.4|4992.3|4972.3|0
1619086520000|2021-04-22 10:15:20|4992.2|4972.2|4992.3|4972.3|4992.3|4972.3|4992.1|4972.1|0
1619086540000|2021-04-22 10:15:40|4992.2|4972.2|4992.1|4972.1|4992.2|4972.2|4992.1|4972.1|0
1619086550000|2021-04-22 10:15:50|4992.2|4972.2|4992.3|4972.3|4992.3|4972.3|4992.2|4972.2|0
1619086560000|2021-04-22 10:16:00|4992.4|4972.4|4992.3|4972.3|4992.5|4972.5|4992.3|4972.3|0
1619086590000|2021-04-22 10:16:30|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|4992.1|4972.1|0
1619086620000|2021-04-22 10:17:00|4992.4|4972.4|4991.9|4971.9|4992.4|4972.4|4991.9|4971.9|0
1619086630000|2021-04-22 10:17:10|4992|4972|4991.9|4971.9|4992.2|4972.2|4991.9|4971.9|0
1619086640000|2021-04-22 10:17:20|4992.3|4972.3|4992.3|4972.3|4992.3|4972.3|4992.3|4972.3|0
1619086650000|2021-04-22 10:17:30|4992.2|4972.2|4992.3|4972.3|4992.3|4972.3|4992|4972|0
1619086690000|2021-04-22 10:18:10|4992.4|4972.4|4992.5|4972.5|4992.5|4972.5|4992.4|4972.4|0
1619086700000|2021-04-22 10:18:20|4992.3|4972.3|4992.4|4972.4|4992.4|4972.4|4992.3|4972.3|0
1619086710000|2021-04-22 10:18:30|4992.8|4972.8|4992.8|4972.8|4992.8|4972.8|4992.8|4972.8|0
1619086720000|2021-04-22 10:18:40|4993.6|4973.6|4993.5|4973.5|4993.8|4973.8|4993.5|4973.5|0
1619086730000|2021-04-22 10:18:50|4993.6|4973.6|4993.6|4973.6|4993.7|4973.7|4993.5|4973.5|0
1619086740000|2021-04-22 10:19:00|4994|4974|4994.1|4974.1|4994.2|4974.2|4994|4974|0
1619086760000|2021-04-22 10:19:20|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|0
1619086770000|2021-04-22 10:19:30|4994.4|4974.4|4994|4974|4994.4|4974.4|4994|4974|0
1619086780000|2021-04-22 10:19:40|4993.7|4973.7|4993.4|4973.4|4993.7|4973.7|4993.3|4973.3|0
1619086790000|2021-04-22 10:19:50|4993.5|4973.5|4993.4|4973.4|4993.6|4973.6|4993.4|4973.4|0
1619086800000|2021-04-22 10:20:00|4993|4973|4993.1|4973.1|4993.1|4973.1|4993|4973|0
1619086810000|2021-04-22 10:20:10|4993|4973|4993|4973|4993|4973|4993|4973|0
1619086820000|2021-04-22 10:20:20|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|4993.2|4973.2|0
1619086830000|2021-04-22 10:20:30|4993.3|4973.3|4993.4|4973.4|4993.4|4973.4|4993.3|4973.3|0
1619086840000|2021-04-22 10:20:40|4993.9|4973.9|4993.7|4973.7|4993.9|4973.9|4993.7|4973.7|0
1619086850000|2021-04-22 10:20:50|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619086860000|2021-04-22 10:21:00|4993.8|4973.8|4994|4974|4994|4974|4993.8|4973.8|0
1619086870000|2021-04-22 10:21:10|4993.8|4973.8|4993.6|4973.6|4993.8|4973.8|4993.6|4973.6|0
1619086880000|2021-04-22 10:21:20|4993.4|4973.4|4993.2|4973.2|4993.4|4973.4|4993.2|4973.2|0
1619086900000|2021-04-22 10:21:40|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|4993.3|4973.3|0
1619086910000|2021-04-22 10:21:50|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|4993.4|4973.4|0
1619086920000|2021-04-22 10:22:00|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1619086930000|2021-04-22 10:22:10|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619086950000|2021-04-22 10:22:30|4994.1|4974.1|4994.5|4974.5|4994.5|4974.5|4994.1|4974.1|0
1619086960000|2021-04-22 10:22:40|4994.3|4974.3|4994.9|4974.9|4994.9|4974.9|4994.3|4974.3|0
1619086990000|2021-04-22 10:23:10|4995.1|4975.1|4994|4974|4995.1|4975.1|4994|4974|0
1619087000000|2021-04-22 10:23:20|4993.9|4973.9|4993.8|4973.8|4993.9|4973.9|4993.8|4973.8|0
1619087020000|2021-04-22 10:23:40|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619087030000|2021-04-22 10:23:50|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1619087040000|2021-04-22 10:24:00|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|0
1619087050000|2021-04-22 10:24:10|4993.7|4973.7|4993.7|4973.7|4993.9|4973.9|4993.7|4973.7|0
1619087060000|2021-04-22 10:24:20|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|0
1619087070000|2021-04-22 10:24:30|4993.7|4973.7|4993.6|4973.6|4993.7|4973.7|4993.6|4973.6|0
1619087080000|2021-04-22 10:24:40|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1619087090000|2021-04-22 10:24:50|4993.6|4973.6|4993.5|4973.5|4993.6|4973.6|4993.4|4973.4|0
1619087100000|2021-04-22 10:25:00|4993.6|4973.6|4993.5|4973.5|4993.6|4973.6|4993.5|4973.5|0
1619087110000|2021-04-22 10:25:10|4993.6|4973.6|4993.7|4973.7|4993.7|4973.7|4993.6|4973.6|0
1619087130000|2021-04-22 10:25:30|4993.8|4973.8|4994.1|4974.1|4994.1|4974.1|4993.8|4973.8|0
1619087140000|2021-04-22 10:25:40|4994|4974|4994|4974|4994|4974|4994|4974|0
1619087150000|2021-04-22 10:25:50|4993.9|4973.9|4993.8|4973.8|4993.9|4973.9|4993.8|4973.8|0
1619087160000|2021-04-22 10:26:00|4993.7|4973.7|4993.8|4973.8|4993.8|4973.8|4993.7|4973.7|0
1619087170000|2021-04-22 10:26:10|4993.6|4973.6|4993.4|4973.4|4993.6|4973.6|4993.4|4973.4|0
1619087180000|2021-04-22 10:26:20|4993.7|4973.7|4993.8|4973.8|4993.8|4973.8|4993.7|4973.7|0
1619087190000|2021-04-22 10:26:30|4994|4974|4994|4974|4994|4974|4994|4974|0
1619087210000|2021-04-22 10:26:50|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619087220000|2021-04-22 10:27:00|4994|4974|4993.9|4973.9|4994|4974|4993.9|4973.9|0
1619087230000|2021-04-22 10:27:10|4994.3|4974.3|4994.3|4974.3|4994.4|4974.4|4994.1|4974.1|0
1619087240000|2021-04-22 10:27:20|4994|4974|4994.2|4974.2|4994.2|4974.2|4994|4974|0
1619087250000|2021-04-22 10:27:30|4994.3|4974.3|4994.3|4974.3|4994.3|4974.3|4994.1|4974.1|0
1619087260000|2021-04-22 10:27:40|4994.2|4974.2|4994|4974|4994.2|4974.2|4994|4974|0
1619087270000|2021-04-22 10:27:50|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|0
1619087280000|2021-04-22 10:28:00|4994.2|4974.2|4994.1|4974.1|4994.2|4974.2|4994.1|4974.1|0
1619087290000|2021-04-22 10:28:10|4994|4974|4993.9|4973.9|4994|4974|4993.9|4973.9|0
1619087310000|2021-04-22 10:28:30|4994|4974|4994|4974|4994|4974|4994|4974|0
1619087340000|2021-04-22 10:29:00|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|4994.1|4974.1|0
1619087350000|2021-04-22 10:29:10|4994.2|4974.2|4994.3|4974.3|4994.3|4974.3|4994.2|4974.2|0
1619087360000|2021-04-22 10:29:20|4994.2|4974.2|4994.3|4974.3|4994.3|4974.3|4994.2|4974.2|0
1619087370000|2021-04-22 10:29:30|4994.4|4974.4|4994.5|4974.5|4994.5|4974.5|4994.4|4974.4|0
1619087380000|2021-04-22 10:29:40|4994.2|4974.2|4994.3|4974.3|4994.3|4974.3|4994.2|4974.2|0
1619087390000|2021-04-22 10:29:50|4994.1|4974.1|4994|4974|4994.1|4974.1|4994|4974|0
1619087400000|2021-04-22 10:30:00|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|0
1619087410000|2021-04-22 10:30:10|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|4994.6|4974.6|0
1619087420000|2021-04-22 10:30:20|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|4994.9|4974.9|0
1619087440000|2021-04-22 10:30:40|4994.8|4974.8|4994.2|4974.2|4994.8|4974.8|4994.1|4974.1|0
1619087450000|2021-04-22 10:30:50|4994|4974|4994|4974|4994|4974|4994|4974|0
1619087460000|2021-04-22 10:31:00|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619087470000|2021-04-22 10:31:10|4994|4974|4994|4974|4994|4974|4994|4974|0
1619087480000|2021-04-22 10:31:20|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.3|4974.3|0
1619087490000|2021-04-22 10:31:30|4994.5|4974.5|4994.6|4974.6|4994.6|4974.6|4994.5|4974.5|0
1619087500000|2021-04-22 10:31:40|4995|4975|4995.2|4975.2|4995.2|4975.2|4995|4975|0
1619087510000|2021-04-22 10:31:50|4995.3|4975.3|4995.7|4975.7|4995.7|4975.7|4995.3|4975.3|0
1619087520000|2021-04-22 10:32:00|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.3|4975.3|0
1619087530000|2021-04-22 10:32:10|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|4995.3|4975.3|0
1619087560000|2021-04-22 10:32:40|4995.1|4975.1|4995.3|4975.3|4995.3|4975.3|4995.1|4975.1|0
1619087570000|2021-04-22 10:32:50|4995.2|4975.2|4995.1|4975.1|4995.2|4975.2|4995.1|4975.1|0
1619087580000|2021-04-22 10:33:00|4994.9|4974.9|4994.7|4974.7|4994.9|4974.9|4994.7|4974.7|0
1619087590000|2021-04-22 10:33:10|4994.6|4974.6|4994.7|4974.7|4994.7|4974.7|4994.6|4974.6|0
1619087600000|2021-04-22 10:33:20|4994.8|4974.8|4995|4975|4995|4975|4994.8|4974.8|0
1619087610000|2021-04-22 10:33:30|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1619087630000|2021-04-22 10:33:50|4994.6|4974.6|4994.5|4974.5|4994.6|4974.6|4994.4|4974.4|0
1619087650000|2021-04-22 10:34:10|4994.6|4974.6|4994.9|4974.9|4994.9|4974.9|4994.6|4974.6|0
1619087670000|2021-04-22 10:34:30|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|4994.8|4974.8|0
1619087680000|2021-04-22 10:34:40|4994.6|4974.6|4994.6|4974.6|4994.8|4974.8|4994.6|4974.6|0
1619087690000|2021-04-22 10:34:50|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|4994.5|4974.5|0
1619087710000|2021-04-22 10:35:10|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|4994.2|4974.2|0
1619087720000|2021-04-22 10:35:20|4994|4974|4993.7|4973.7|4994|4974|4993.7|4973.7|0
1619087730000|2021-04-22 10:35:30|4993.8|4973.8|4993.3|4973.3|4993.8|4973.8|4993.3|4973.3|0
1619087740000|2021-04-22 10:35:40|4993.5|4973.5|4993.3|4973.3|4993.5|4973.5|4993.3|4973.3|0
1619087750000|2021-04-22 10:35:50|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|4993.5|4973.5|0
1619087760000|2021-04-22 10:36:00|4993.8|4973.8|4994.1|4974.1|4994.1|4974.1|4993.8|4973.8|0
1619087770000|2021-04-22 10:36:10|4994.2|4974.2|4994.2|4974.2|4994.4|4974.4|4994.2|4974.2|0
1619087820000|2021-04-22 10:37:00|4994.4|4974.4|4994.5|4974.5|4994.5|4974.5|4994.4|4974.4|0
1619087830000|2021-04-22 10:37:10|4994.7|4974.7|4994.8|4974.8|4994.9|4974.9|4994.7|4974.7|0
1619087840000|2021-04-22 10:37:20|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|4994.7|4974.7|0
1619087860000|2021-04-22 10:37:40|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.3|4974.3|0
1619087870000|2021-04-22 10:37:50|4994.6|4974.6|4994.9|4974.9|4994.9|4974.9|4994.6|4974.6|0
1619087880000|2021-04-22 10:38:00|4994.8|4974.8|4994.9|4974.9|4995|4975|4994.8|4974.8|0
1619087900000|2021-04-22 10:38:20|4995|4975|4995.3|4975.3|4995.3|4975.3|4995|4975|0
1619087910000|2021-04-22 10:38:30|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|0
1619087920000|2021-04-22 10:38:40|4995.7|4975.7|4995.6|4975.6|4995.7|4975.7|4995.5|4975.5|0
1619087930000|2021-04-22 10:38:50|4995.7|4975.7|4995.4|4975.4|4995.7|4975.7|4995.4|4975.4|0
1619087940000|2021-04-22 10:39:00|4995.3|4975.3|4995.4|4975.4|4995.4|4975.4|4995.3|4975.3|0
1619087950000|2021-04-22 10:39:10|4995.3|4975.3|4995.4|4975.4|4995.4|4975.4|4995.3|4975.3|0
1619087960000|2021-04-22 10:39:20|4995.5|4975.5|4995.5|4975.5|4995.5|4975.5|4995.4|4975.4|0
1619087970000|2021-04-22 10:39:30|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|4995.6|4975.6|0
1619087980000|2021-04-22 10:39:40|4995.3|4975.3|4995.1|4975.1|4995.3|4975.3|4995.1|4975.1|0
1619087990000|2021-04-22 10:39:50|4995.2|4975.2|4994.5|4974.5|4995.3|4975.3|4994.5|4974.5|0
1619088000000|2021-04-22 10:40:00|4994.6|4974.6|4994.6|4974.6|4994.7|4974.7|4994.6|4974.6|0
1619088010000|2021-04-22 10:40:10|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|4994.4|4974.4|0
1619088030000|2021-04-22 10:40:30|4994.3|4974.3|4994.1|4974.1|4994.3|4974.3|4994.1|4974.1|0
1619088040000|2021-04-22 10:40:40|4993.9|4973.9|4993.8|4973.8|4993.9|4973.9|4993.8|4973.8|0
1619088060000|2021-04-22 10:41:00|4993.6|4973.6|4993.5|4973.5|4993.6|4973.6|4993.5|4973.5|0
1619088070000|2021-04-22 10:41:10|4993.4|4973.4|4993.5|4973.5|4993.5|4973.5|4993.4|4973.4|0
1619088090000|2021-04-22 10:41:30|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|4993.6|4973.6|0
1619088100000|2021-04-22 10:41:40|4993.7|4973.7|4993.6|4973.6|4993.7|4973.7|4993.6|4973.6|0
1619088110000|2021-04-22 10:41:50|4993.5|4973.5|4993.6|4973.6|4993.6|4973.6|4993.5|4973.5|0
1619088120000|2021-04-22 10:42:00|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|4993.7|4973.7|0
1619088130000|2021-04-22 10:42:10|4993.6|4973.6|4993.7|4973.7|4993.7|4973.7|4993.6|4973.6|0
1619088140000|2021-04-22 10:42:20|4994.1|4974.1|4993.7|4973.7|4994.1|4974.1|4993.7|4973.7|0
1619088170000|2021-04-22 10:42:50|4993.8|4973.8|4994|4974|4994|4974|4993.8|4973.8|0
1619088180000|2021-04-22 10:43:00|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|4993.8|4973.8|0
1619088190000|2021-04-22 10:43:10|4993.9|4973.9|4993.8|4973.8|4993.9|4973.9|4993.8|4973.8|0
1619088200000|2021-04-22 10:43:20|4994|4974|4994|4974|4994|4974|4994|4974|0
1619088220000|2021-04-22 10:43:40|4994.1|4974.1|4993.9|4973.9|4994.1|4974.1|4993.9|4973.9|0
1619088250000|2021-04-22 10:44:10|4993.8|4973.8|4994|4974|4994|4974|4993.8|4973.8|0
1619088260000|2021-04-22 10:44:20|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|4993.9|4973.9|0
1619088270000|2021-04-22 10:44:30|4994|4974|4994.5|4974.5|4994.6|4974.6|4994|4974|0
1619088280000|2021-04-22 10:44:40|4994.4|4974.4|4994.5|4974.5|4994.5|4974.5|4994.4|4974.4|0
1619088290000|2021-04-22 10:44:50|4995|4975|4995|4975|4995|4975|4995|4975|0
1619088300000|2021-04-22 10:45:00|4995.1|4975.1|4995.4|4975.4|4995.4|4975.4|4995.1|4975.1|0
1619088310000|2021-04-22 10:45:10|4995.5|4975.5|4995.7|4975.7|4995.7|4975.7|4995.5|4975.5|0
1619088340000|2021-04-22 10:45:40|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|0
1619088350000|2021-04-22 10:45:50|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|4995.9|4975.9|0
1619088360000|2021-04-22 10:46:00|4995.8|4975.8|4995.7|4975.7|4995.8|4975.8|4995.7|4975.7|0
1619088370000|2021-04-22 10:46:10|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|4995.8|4975.8|0
1619088390000|2021-04-22 10:46:30|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|4995.7|4975.7|0
1619088400000|2021-04-22 10:46:40|4995.8|4975.8|4995.9|4975.9|4995.9|4975.9|4995.8|4975.8|0
1619088420000|2021-04-22 10:47:00|4996|4976|4996|4976|4996|4976|4996|4976|0
1619088430000|2021-04-22 10:47:10|4995.8|4975.8|4996.2|4976.2|4996.2|4976.2|4995.8|4975.8|0
1619088440000|2021-04-22 10:47:20|4996.4|4976.4|4996.5|4976.5|4996.5|4976.5|4996.4|4976.4|0
1619088460000|2021-04-22 10:47:40|4996.6|4976.6|4996.5|4976.5|4996.6|4976.6|4996.5|4976.5|0
1619088470000|2021-04-22 10:47:50|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1619088480000|2021-04-22 10:48:00|4996.7|4976.7|4996.8|4976.8|4996.8|4976.8|4996.7|4976.7|0
1619088500000|2021-04-22 10:48:20|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|4996.9|4976.9|0
1619088510000|2021-04-22 10:48:30|4996.4|4976.4|4996.2|4976.2|4996.4|4976.4|4996.2|4976.2|0
1619088520000|2021-04-22 10:48:40|4996.1|4976.1|4996.2|4976.2|4996.2|4976.2|4996.1|4976.1|0
1619088550000|2021-04-22 10:49:10|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1619088570000|2021-04-22 10:49:30|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|4996.5|4976.5|0
1619088580000|2021-04-22 10:49:40|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1619088590000|2021-04-22 10:49:50|4996.5|4976.5|4996.4|4976.4|4996.5|4976.5|4996.4|4976.4|0
1619088600000|2021-04-22 10:50:00|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|4996.3|4976.3|0
1619088620000|2021-04-22 10:50:20|4996.4|4976.4|4996.3|4976.3|4996.4|4976.4|4996.3|4976.3|0
1619088630000|2021-04-22 10:50:30|4996.2|4976.2|4996.3|4976.3|4996.3|4976.3|4996.2|4976.2|0
1619088650000|2021-04-22 10:50:50|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|4996.4|4976.4|0
1619088670000|2021-04-22 10:51:10|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|4996.6|4976.6|0
1619088690000|2021-04-22 10:51:30|4996.7|4976.7|4997|4977|4997.1|4977.1|4996.7|4976.7|0
1619088710000|2021-04-22 10:51:50|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|4997.2|4977.2|0
1619088720000|2021-04-22 10:52:00|4997|4977|4997|4977|4997|4977|4997|4977|0
1619088730000|2021-04-22 10:52:10|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|4997.1|4977.1|0
1619088740000|2021-04-22 10:52:20|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|4997.3|4977.3|0
1619088760000|2021-04-22 10:52:40|4997.4|4977.4|4997.8|4977.8|4997.8|4977.8|4997.4|4977.4|0
1619088770000|2021-04-22 10:52:50|4998.1|4978.1|4998.2|4978.2|4998.2|4978.2|4998.1|4978.1|0
1619088780000|2021-04-22 10:53:00|4998|4978|4998.2|4978.2|4998.2|4978.2|4997.9|4977.9|0
1619088790000|2021-04-22 10:53:10|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1619088800000|2021-04-22 10:53:20|4998.2|4978.2|4998.2|4978.2|4998.3|4978.3|4998.2|4978.2|0
1619088810000|2021-04-22 10:53:30|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.1|4978.1|0
1619088850000|2021-04-22 10:54:10|4998.1|4978.1|4998|4978|4998.1|4978.1|4998|4978|0
1619088860000|2021-04-22 10:54:20|4998.1|4978.1|4998.4|4978.4|4998.4|4978.4|4998.1|4978.1|0
1619088870000|2021-04-22 10:54:30|4998.5|4978.5|4998.7|4978.7|4998.7|4978.7|4998.5|4978.5|0
1619088880000|2021-04-22 10:54:40|4998.6|4978.6|4998.5|4978.5|4998.6|4978.6|4998.5|4978.5|0
1619088900000|2021-04-22 10:55:00|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|4998.7|4978.7|0
1619088910000|2021-04-22 10:55:10|4998.8|4978.8|4998.4|4978.4|4998.8|4978.8|4998.4|4978.4|0
1619088920000|2021-04-22 10:55:20|4998.6|4978.6|4999.1|4979.1|4999.1|4979.1|4998.6|4978.6|0
1619088930000|2021-04-22 10:55:30|4999.3|4979.3|4999.1|4979.1|4999.3|4979.3|4998.9|4978.9|0
1619088950000|2021-04-22 10:55:50|4999.3|4979.3|4999.6|4979.6|4999.6|4979.6|4999.3|4979.3|0
1619088960000|2021-04-22 10:56:00|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1619088970000|2021-04-22 10:56:10|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.4|4979.4|0
1619088980000|2021-04-22 10:56:20|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1619089010000|2021-04-22 10:56:50|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1619089020000|2021-04-22 10:57:00|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.1|4978.1|0
1619089030000|2021-04-22 10:57:10|4998.2|4978.2|4998.4|4978.4|4998.4|4978.4|4998.2|4978.2|0
1619089040000|2021-04-22 10:57:20|4998.5|4978.5|4998.6|4978.6|4998.6|4978.6|4998.5|4978.5|0
1619089050000|2021-04-22 10:57:30|4998.7|4978.7|4998.8|4978.8|4998.9|4978.9|4998.7|4978.7|0
1619089060000|2021-04-22 10:57:40|4998.9|4978.9|4999.2|4979.2|4999.2|4979.2|4998.9|4978.9|0
1619089070000|2021-04-22 10:57:50|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1619089080000|2021-04-22 10:58:00|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1619089090000|2021-04-22 10:58:10|4999.2|4979.2|4999.7|4979.7|4999.7|4979.7|4999.2|4979.2|0
1619089110000|2021-04-22 10:58:30|4999.9|4979.9|5000|4980|5000|4980|4999.9|4979.9|0
1619089120000|2021-04-22 10:58:40|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1619089140000|2021-04-22 10:59:00|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1619089150000|2021-04-22 10:59:10|5000.3|4980.3|5000.5|4980.5|5000.5|4980.5|5000.3|4980.3|0
1619089160000|2021-04-22 10:59:20|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1619089170000|2021-04-22 10:59:30|5000.6|4980.6|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1619089190000|2021-04-22 10:59:50|5000.9|4980.9|5001.3|4981.3|5001.3|4981.3|5000.9|4980.9|0
1619089200000|2021-04-22 11:00:00|5001.5|4981.5|5003.1|4983.1|5003.1|4983.1|5001.5|4981.5|0
1619089210000|2021-04-22 11:00:10|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1619089220000|2021-04-22 11:00:20|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619089240000|2021-04-22 11:00:40|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619089260000|2021-04-22 11:01:00|5002.8|4982.8|5002.2|4982.2|5002.8|4982.8|5002.2|4982.2|0
1619089270000|2021-04-22 11:01:10|5001.9|4981.9|5002.1|4982.1|5002.1|4982.1|5001.9|4981.9|0
1619089280000|2021-04-22 11:01:20|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1619089290000|2021-04-22 11:01:30|5002|4982|5002|4982|5002.1|4982.1|5002|4982|0
1619089300000|2021-04-22 11:01:40|5001.9|4981.9|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1619089320000|2021-04-22 11:02:00|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1619089330000|2021-04-22 11:02:10|5003|4983|5003|4983|5003|4983|5003|4983|0
1619089340000|2021-04-22 11:02:20|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619089350000|2021-04-22 11:02:30|5003.1|4983.1|5003|4983|5003.1|4983.1|5002.9|4982.9|0
1619089360000|2021-04-22 11:02:40|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619089370000|2021-04-22 11:02:50|5003.2|4983.2|5002.6|4982.6|5003.2|4983.2|5002.5|4982.5|0
1619089390000|2021-04-22 11:03:10|5002.7|4982.7|5002.9|4982.9|5002.9|4982.9|5002.7|4982.7|0
1619089400000|2021-04-22 11:03:20|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619089410000|2021-04-22 11:03:30|5001.9|4981.9|5001.6|4981.6|5001.9|4981.9|5001.6|4981.6|0
1619089430000|2021-04-22 11:03:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619089440000|2021-04-22 11:04:00|5001.8|4981.8|5001.5|4981.5|5001.8|4981.8|5001.5|4981.5|0
1619089450000|2021-04-22 11:04:10|5001.6|4981.6|5001.2|4981.2|5001.6|4981.6|5001.2|4981.2|0
1619089520000|2021-04-22 11:05:20|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619089550000|2021-04-22 11:05:50|5001.5|4981.5|5001.9|4981.9|5001.9|4981.9|5001.5|4981.5|0
1619089570000|2021-04-22 11:06:10|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1619089580000|2021-04-22 11:06:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619089590000|2021-04-22 11:06:30|5001.2|4981.2|5000.8|4980.8|5001.2|4981.2|5000.8|4980.8|0
1619089600000|2021-04-22 11:06:40|5001|4981|5000.8|4980.8|5001|4981|5000.7|4980.7|0
1619089610000|2021-04-22 11:06:50|5000.7|4980.7|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1619089620000|2021-04-22 11:07:00|5000.2|4980.2|5000.1|4980.1|5000.2|4980.2|5000.1|4980.1|0
1619089630000|2021-04-22 11:07:10|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|4999.9|4979.9|0
1619089660000|2021-04-22 11:07:40|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1619089670000|2021-04-22 11:07:50|5000.2|4980.2|5000|4980|5000.2|4980.2|5000|4980|0
1619089680000|2021-04-22 11:08:00|5000.1|4980.1|4999.9|4979.9|5000.4|4980.4|4999.9|4979.9|0
1619089690000|2021-04-22 11:08:10|4999.6|4979.6|4998.8|4978.8|4999.6|4979.6|4998.7|4978.7|0
1619089700000|2021-04-22 11:08:20|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1619089710000|2021-04-22 11:08:30|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1619089720000|2021-04-22 11:08:40|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1619089730000|2021-04-22 11:08:50|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1619089740000|2021-04-22 11:09:00|4998.4|4978.4|4998.9|4978.9|4999.1|4979.1|4998.4|4978.4|0
1619089760000|2021-04-22 11:09:20|4999|4979|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1619089770000|2021-04-22 11:09:30|4998.8|4978.8|4998.7|4978.7|4999|4979|4998.7|4978.7|0
1619089780000|2021-04-22 11:09:40|4999|4979|4999|4979|4999|4979|4999|4979|0
1619089790000|2021-04-22 11:09:50|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1619089800000|2021-04-22 11:10:00|4999|4979|4999|4979|4999|4979|4999|4979|0
1619089820000|2021-04-22 11:10:20|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1619089830000|2021-04-22 11:10:30|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|4998.6|4978.6|0
1619089840000|2021-04-22 11:10:40|4998.7|4978.7|4999.5|4979.5|4999.6|4979.6|4998.7|4978.7|0
1619089850000|2021-04-22 11:10:50|4999.6|4979.6|4999.8|4979.8|4999.8|4979.8|4999.6|4979.6|0
1619089860000|2021-04-22 11:11:00|5000.1|4980.1|5000.2|4980.2|5000.3|4980.3|5000.1|4980.1|0
1619089870000|2021-04-22 11:11:10|5000.1|4980.1|5000.2|4980.2|5000.4|4980.4|5000.1|4980.1|0
1619089880000|2021-04-22 11:11:20|4999.8|4979.8|4999.5|4979.5|4999.8|4979.8|4999.2|4979.2|0
1619089890000|2021-04-22 11:11:30|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1619089900000|2021-04-22 11:11:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1619089910000|2021-04-22 11:11:50|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1619089950000|2021-04-22 11:12:30|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1619089970000|2021-04-22 11:12:50|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1619089980000|2021-04-22 11:13:00|4999.5|4979.5|4999.7|4979.7|4999.7|4979.7|4999.5|4979.5|0
1619089990000|2021-04-22 11:13:10|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|4999.8|4979.8|0
1619090000000|2021-04-22 11:13:20|4999.7|4979.7|5000|4980|5000|4980|4999.7|4979.7|0
1619090040000|2021-04-22 11:14:00|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1619090050000|2021-04-22 11:14:10|5000|4980|5000.3|4980.3|5000.3|4980.3|4999.9|4979.9|0
1619090060000|2021-04-22 11:14:20|5000.1|4980.1|5000.2|4980.2|5000.2|4980.2|5000.1|4980.1|0
1619090070000|2021-04-22 11:14:30|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1619090080000|2021-04-22 11:14:40|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.5|4980.5|0
1619090090000|2021-04-22 11:14:50|5000.5|4980.5|5001.1|4981.1|5001.1|4981.1|5000.5|4980.5|0
1619090100000|2021-04-22 11:15:00|5000.8|4980.8|5001.1|4981.1|5001.1|4981.1|5000.8|4980.8|0
1619090120000|2021-04-22 11:15:20|5000.9|4980.9|5001|4981|5001|4981|5000.9|4980.9|0
1619090130000|2021-04-22 11:15:30|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1619090140000|2021-04-22 11:15:40|5001.3|4981.3|5002|4982|5002|4982|5001.3|4981.3|0
1619090150000|2021-04-22 11:15:50|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1619090160000|2021-04-22 11:16:00|5002.3|4982.3|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1619090180000|2021-04-22 11:16:20|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1619090190000|2021-04-22 11:16:30|5002.4|4982.4|5002.7|4982.7|5002.8|4982.8|5002.4|4982.4|0
1619090200000|2021-04-22 11:16:40|5002.8|4982.8|5002.5|4982.5|5002.9|4982.9|5002.5|4982.5|0
1619090210000|2021-04-22 11:16:50|5002.4|4982.4|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1619090220000|2021-04-22 11:17:00|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619090240000|2021-04-22 11:17:20|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1619090260000|2021-04-22 11:17:40|5002.5|4982.5|5002.9|4982.9|5002.9|4982.9|5002.5|4982.5|0
1619090270000|2021-04-22 11:17:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619090280000|2021-04-22 11:18:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1619090290000|2021-04-22 11:18:10|5002.8|4982.8|5002.7|4982.7|5002.8|4982.8|5002.7|4982.7|0
1619090300000|2021-04-22 11:18:20|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619090320000|2021-04-22 11:18:40|5002.9|4982.9|5003.4|4983.4|5003.4|4983.4|5002.9|4982.9|0
1619090330000|2021-04-22 11:18:50|5003.5|4983.5|5003.5|4983.5|5003.6|4983.6|5003.5|4983.5|0
1619090340000|2021-04-22 11:19:00|5003.7|4983.7|5003.9|4983.9|5003.9|4983.9|5003.7|4983.7|0
1619090350000|2021-04-22 11:19:10|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619090360000|2021-04-22 11:19:20|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004.1|4984.1|0
1619090370000|2021-04-22 11:19:30|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1619090390000|2021-04-22 11:19:50|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1619090400000|2021-04-22 11:20:00|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619090410000|2021-04-22 11:20:10|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1619090420000|2021-04-22 11:20:20|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1619090430000|2021-04-22 11:20:30|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1619090440000|2021-04-22 11:20:40|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619090450000|2021-04-22 11:20:50|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1619090460000|2021-04-22 11:21:00|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1619090470000|2021-04-22 11:21:10|5004.3|4984.3|5004.6|4984.6|5004.6|4984.6|5004.3|4984.3|0
1619090480000|2021-04-22 11:21:20|5005|4985|5005.4|4985.4|5005.4|4985.4|5005|4985|0
1619090520000|2021-04-22 11:22:00|5005.2|4985.2|5004.7|4984.7|5005.2|4985.2|5004.7|4984.7|0
1619090530000|2021-04-22 11:22:10|5005|4985|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1619090540000|2021-04-22 11:22:20|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619090550000|2021-04-22 11:22:30|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619090560000|2021-04-22 11:22:40|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1619090570000|2021-04-22 11:22:50|5003.8|4983.8|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1619090580000|2021-04-22 11:23:00|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619090600000|2021-04-22 11:23:20|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619090610000|2021-04-22 11:23:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619090620000|2021-04-22 11:23:40|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619090630000|2021-04-22 11:23:50|5003.8|4983.8|5004.2|4984.2|5004.2|4984.2|5003.8|4983.8|0
1619090640000|2021-04-22 11:24:00|5004.1|4984.1|5003.7|4983.7|5004.1|4984.1|5003.7|4983.7|0
1619090650000|2021-04-22 11:24:10|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1619090660000|2021-04-22 11:24:20|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004.1|4984.1|0
1619090670000|2021-04-22 11:24:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1619090680000|2021-04-22 11:24:40|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619090690000|2021-04-22 11:24:50|5004.3|4984.3|5004.6|4984.6|5004.6|4984.6|5004.3|4984.3|0
1619090710000|2021-04-22 11:25:10|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1619090720000|2021-04-22 11:25:20|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1619090730000|2021-04-22 11:25:30|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1619090750000|2021-04-22 11:25:50|5004.6|4984.6|5004.3|4984.3|5004.6|4984.6|5004.3|4984.3|0
1619090760000|2021-04-22 11:26:00|5004.4|4984.4|5004.6|4984.6|5004.6|4984.6|5004.4|4984.4|0
1619090770000|2021-04-22 11:26:10|5004.5|4984.5|5004.1|4984.1|5004.6|4984.6|5004.1|4984.1|0
1619090780000|2021-04-22 11:26:20|5004.2|4984.2|5004|4984|5004.2|4984.2|5004|4984|0
1619090790000|2021-04-22 11:26:30|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1619090800000|2021-04-22 11:26:40|5004.1|4984.1|5003.5|4983.5|5004.1|4984.1|5003.5|4983.5|0
1619090810000|2021-04-22 11:26:50|5003.4|4983.4|5003.7|4983.7|5003.7|4983.7|5003.4|4983.4|0
1619090840000|2021-04-22 11:27:20|5003.8|4983.8|5003.4|4983.4|5003.8|4983.8|5003.4|4983.4|0
1619090860000|2021-04-22 11:27:40|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619090910000|2021-04-22 11:28:30|5003.3|4983.3|5003.5|4983.5|5003.5|4983.5|5003.3|4983.3|0
1619090920000|2021-04-22 11:28:40|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1619090950000|2021-04-22 11:29:10|5003.3|4983.3|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1619090960000|2021-04-22 11:29:20|5003.2|4983.2|5003.7|4983.7|5003.7|4983.7|5003.2|4983.2|0
1619090970000|2021-04-22 11:29:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619090980000|2021-04-22 11:29:40|5003.4|4983.4|5003.1|4983.1|5003.4|4983.4|5002.8|4982.8|0
1619090990000|2021-04-22 11:29:50|5003|4983|5003|4983|5003|4983|5003|4983|0
1619091000000|2021-04-22 11:30:00|5002.9|4982.9|5002.8|4982.8|5002.9|4982.9|5002.7|4982.7|0
1619091030000|2021-04-22 11:30:30|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619091040000|2021-04-22 11:30:40|5002.3|4982.3|5002.6|4982.6|5002.6|4982.6|5002.2|4982.2|0
1619091050000|2021-04-22 11:30:50|5002.7|4982.7|5002.5|4982.5|5002.7|4982.7|5002.5|4982.5|0
1619091060000|2021-04-22 11:31:00|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1619091080000|2021-04-22 11:31:20|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619091090000|2021-04-22 11:31:30|5002.9|4982.9|5002.7|4982.7|5002.9|4982.9|5002.7|4982.7|0
1619091110000|2021-04-22 11:31:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619091120000|2021-04-22 11:32:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619091140000|2021-04-22 11:32:20|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619091190000|2021-04-22 11:33:10|5002.2|4982.2|5002.3|4982.3|5002.5|4982.5|5002.2|4982.2|0
1619091200000|2021-04-22 11:33:20|5002.4|4982.4|5002.6|4982.6|5002.6|4982.6|5002.3|4982.3|0
1619091220000|2021-04-22 11:33:40|5002.4|4982.4|5002.1|4982.1|5002.5|4982.5|5002.1|4982.1|0
1619091250000|2021-04-22 11:34:10|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1619091280000|2021-04-22 11:34:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1619091290000|2021-04-22 11:34:50|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619091300000|2021-04-22 11:35:00|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619091350000|2021-04-22 11:35:50|5002.2|4982.2|5002.4|4982.4|5002.4|4982.4|5002.2|4982.2|0
1619091360000|2021-04-22 11:36:00|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1619091370000|2021-04-22 11:36:10|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.4|4982.4|0
1619091390000|2021-04-22 11:36:30|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619091400000|2021-04-22 11:36:40|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619091410000|2021-04-22 11:36:50|5002|4982|5002|4982|5002|4982|5002|4982|0
1619091420000|2021-04-22 11:37:00|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1619091430000|2021-04-22 11:37:10|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619091440000|2021-04-22 11:37:20|5002|4982|5001.8|4981.8|5002|4982|5001.8|4981.8|0
1619091450000|2021-04-22 11:37:30|5001.6|4981.6|5001.4|4981.4|5001.6|4981.6|5001.4|4981.4|0
1619091490000|2021-04-22 11:38:10|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1619091520000|2021-04-22 11:38:40|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1619091530000|2021-04-22 11:38:50|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619091540000|2021-04-22 11:39:00|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1619091560000|2021-04-22 11:39:20|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1619091570000|2021-04-22 11:39:30|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1619091580000|2021-04-22 11:39:40|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619091590000|2021-04-22 11:39:50|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.3|4981.3|0
1619091600000|2021-04-22 11:40:00|5001.5|4981.5|5000.8|4980.8|5001.5|4981.5|5000.8|4980.8|0
1619091610000|2021-04-22 11:40:10|5000.7|4980.7|5000.3|4980.3|5000.7|4980.7|5000.3|4980.3|0
1619091620000|2021-04-22 11:40:20|5000.2|4980.2|5000.4|4980.4|5000.4|4980.4|5000.2|4980.2|0
1619091630000|2021-04-22 11:40:30|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1619091640000|2021-04-22 11:40:40|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|5000.4|4980.4|0
1619091650000|2021-04-22 11:40:50|5000.5|4980.5|5000.7|4980.7|5000.7|4980.7|5000.5|4980.5|0
1619091660000|2021-04-22 11:41:00|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1619091670000|2021-04-22 11:41:10|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1619091680000|2021-04-22 11:41:20|5001|4981|5001|4981|5001|4981|5001|4981|0
1619091690000|2021-04-22 11:41:30|5001.1|4981.1|5001.2|4981.2|5001.2|4981.2|5001.1|4981.1|0
1619091710000|2021-04-22 11:41:50|5001.1|4981.1|5000.6|4980.6|5001.1|4981.1|5000.6|4980.6|0
1619091720000|2021-04-22 11:42:00|5000.5|4980.5|5000.2|4980.2|5000.5|4980.5|5000.2|4980.2|0
1619091730000|2021-04-22 11:42:10|5000.3|4980.3|4999.8|4979.8|5000.3|4980.3|4999.8|4979.8|0
1619091740000|2021-04-22 11:42:20|4999.9|4979.9|5000|4980|5000|4980|4999.8|4979.8|0
1619091750000|2021-04-22 11:42:30|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|5000.1|4980.1|0
1619091760000|2021-04-22 11:42:40|5000.4|4980.4|5000.5|4980.5|5000.5|4980.5|5000.4|4980.4|0
1619091770000|2021-04-22 11:42:50|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1619091780000|2021-04-22 11:43:00|5000.4|4980.4|5000.4|4980.4|5000.5|4980.5|5000.4|4980.4|0
1619091790000|2021-04-22 11:43:10|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1619091820000|2021-04-22 11:43:40|5000.3|4980.3|5000.4|4980.4|5000.4|4980.4|5000.3|4980.3|0
1619091830000|2021-04-22 11:43:50|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|5000.3|4980.3|0
1619091890000|2021-04-22 11:44:50|5000.1|4980.1|4998.6|4978.6|5000.1|4980.1|4998.6|4978.6|0
1619091920000|2021-04-22 11:45:20|4998.5|4978.5|4998.3|4978.3|4998.5|4978.5|4998.3|4978.3|0
1619091940000|2021-04-22 11:45:40|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1619091950000|2021-04-22 11:45:50|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|4998.5|4978.5|0
1619091960000|2021-04-22 11:46:00|4998.6|4978.6|4998|4978|4998.6|4978.6|4997.8|4977.8|0
1619091970000|2021-04-22 11:46:10|4998.3|4978.3|4998.2|4978.2|4998.3|4978.3|4998|4978|0
1619091980000|2021-04-22 11:46:20|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|4998.4|4978.4|0
1619092000000|2021-04-22 11:46:40|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|4998.3|4978.3|0
1619092030000|2021-04-22 11:47:10|4998.1|4978.1|4997.8|4977.8|4998.1|4978.1|4997.6|4977.6|0
1619092040000|2021-04-22 11:47:20|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|4997.9|4977.9|0
1619092070000|2021-04-22 11:47:50|4998.1|4978.1|4998.7|4978.7|4998.9|4978.9|4998.1|4978.1|0
1619092110000|2021-04-22 11:48:30|4998.8|4978.8|4998.7|4978.7|4998.8|4978.8|4998.7|4978.7|0
1619092130000|2021-04-22 11:48:50|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1619092150000|2021-04-22 11:49:10|4998.9|4978.9|4998.8|4978.8|4998.9|4978.9|4998.8|4978.8|0
1619092160000|2021-04-22 11:49:20|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.7|4978.7|0
1619092170000|2021-04-22 11:49:30|4998.9|4978.9|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1619092180000|2021-04-22 11:49:40|4999|4979|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1619092190000|2021-04-22 11:49:50|4999|4979|4999.4|4979.4|4999.4|4979.4|4999|4979|0
1619092200000|2021-04-22 11:50:00|4999.5|4979.5|4999.4|4979.4|4999.5|4979.5|4999.4|4979.4|0
1619092210000|2021-04-22 11:50:10|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|4999.6|4979.6|0
1619092220000|2021-04-22 11:50:20|4999.5|4979.5|4999.6|4979.6|4999.6|4979.6|4999.5|4979.5|0
1619092230000|2021-04-22 11:50:30|4999.7|4979.7|4999.5|4979.5|4999.8|4979.8|4999.5|4979.5|0
1619092240000|2021-04-22 11:50:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1619092250000|2021-04-22 11:50:50|4999.1|4979.1|4998.8|4978.8|4999.1|4979.1|4998.8|4978.8|0
1619092260000|2021-04-22 11:51:00|4998.3|4978.3|4998.8|4978.8|4998.8|4978.8|4998.3|4978.3|0
1619092270000|2021-04-22 11:51:10|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1619092280000|2021-04-22 11:51:20|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1619092290000|2021-04-22 11:51:30|4998.9|4978.9|4998.8|4978.8|4998.9|4978.9|4998.8|4978.8|0
1619092300000|2021-04-22 11:51:40|4999|4979|4999.1|4979.1|4999.1|4979.1|4999|4979|0
1619092330000|2021-04-22 11:52:10|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1619092340000|2021-04-22 11:52:20|4998.7|4978.7|4998.9|4978.9|4998.9|4978.9|4998.7|4978.7|0
1619092360000|2021-04-22 11:52:40|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1619092370000|2021-04-22 11:52:50|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1619092380000|2021-04-22 11:53:00|4999.3|4979.3|4999.2|4979.2|4999.3|4979.3|4999.2|4979.2|0
1619092400000|2021-04-22 11:53:20|4999.3|4979.3|4999.4|4979.4|4999.4|4979.4|4999.3|4979.3|0
1619092410000|2021-04-22 11:53:30|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1619092420000|2021-04-22 11:53:40|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1619092430000|2021-04-22 11:53:50|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.2|4979.2|0
1619092440000|2021-04-22 11:54:00|4999.2|4979.2|4998.8|4978.8|4999.4|4979.4|4998.8|4978.8|0
1619092450000|2021-04-22 11:54:10|4999|4979|4999|4979|4999|4979|4999|4979|0
1619092480000|2021-04-22 11:54:40|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1619092500000|2021-04-22 11:55:00|4999.2|4979.2|4999.1|4979.1|4999.3|4979.3|4999.1|4979.1|0
1619092510000|2021-04-22 11:55:10|4998.7|4978.7|4998.5|4978.5|4998.7|4978.7|4998.5|4978.5|0
1619092520000|2021-04-22 11:55:20|4998.6|4978.6|4998.5|4978.5|4998.6|4978.6|4998.5|4978.5|0
1619092530000|2021-04-22 11:55:30|4998|4978|4998|4978|4998|4978|4998|4978|0
1619092550000|2021-04-22 11:55:50|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|0
1619092560000|2021-04-22 11:56:00|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|4997.7|4977.7|0
1619092570000|2021-04-22 11:56:10|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|4997.8|4977.8|0
1619092590000|2021-04-22 11:56:30|4997.9|4977.9|4997.8|4977.8|4997.9|4977.9|4997.7|4977.7|0
1619092600000|2021-04-22 11:56:40|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|4998.1|4978.1|0
1619092610000|2021-04-22 11:56:50|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|4998.2|4978.2|0
1619092630000|2021-04-22 11:57:10|4998.4|4978.4|4998.6|4978.6|4998.6|4978.6|4998.4|4978.4|0
1619092640000|2021-04-22 11:57:20|4998.8|4978.8|4999|4979|4999|4979|4998.8|4978.8|0
1619092650000|2021-04-22 11:57:30|4998.9|4978.9|4998.7|4978.7|4998.9|4978.9|4998.7|4978.7|0
1619092660000|2021-04-22 11:57:40|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1619092670000|2021-04-22 11:57:50|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1619092680000|2021-04-22 11:58:00|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1619092700000|2021-04-22 11:58:20|4998.7|4978.7|4999.1|4979.1|4999.1|4979.1|4998.7|4978.7|0
1619092710000|2021-04-22 11:58:30|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1619092720000|2021-04-22 11:58:40|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|4999.3|4979.3|0
1619092740000|2021-04-22 11:59:00|4999.2|4979.2|4999.1|4979.1|4999.2|4979.2|4999.1|4979.1|0
1619092770000|2021-04-22 11:59:30|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.1|4979.1|0
1619092790000|2021-04-22 11:59:50|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|4999.1|4979.1|0
1619092800000|2021-04-22 12:00:00|4999.6|4979.6|5000.4|4980.4|5000.4|4980.4|4999.5|4979.5|0
1619092810000|2021-04-22 12:00:10|5000.5|4980.5|5000.6|4980.6|5000.6|4980.6|5000.4|4980.4|0
1619092850000|2021-04-22 12:00:50|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|5000.7|4980.7|0
1619092860000|2021-04-22 12:01:00|5000.8|4980.8|5000.7|4980.7|5000.8|4980.8|5000.6|4980.6|0
1619092870000|2021-04-22 12:01:10|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1619092900000|2021-04-22 12:01:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|0
1619092950000|2021-04-22 12:02:30|5001|4981|5001|4981|5001|4981|5001|4981|0
1619092960000|2021-04-22 12:02:40|5000.9|4980.9|5000.8|4980.8|5001|4981|5000.8|4980.8|0
1619092970000|2021-04-22 12:02:50|5001.2|4981.2|5001.4|4981.4|5001.4|4981.4|5001.2|4981.2|0
1619092980000|2021-04-22 12:03:00|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619092990000|2021-04-22 12:03:10|5001.8|4981.8|5002.8|4982.8|5002.9|4982.9|5001.8|4981.8|0
1619093000000|2021-04-22 12:03:20|5002.7|4982.7|5002.9|4982.9|5002.9|4982.9|5002.7|4982.7|0
1619093010000|2021-04-22 12:03:30|5003|4983|5003|4983|5003|4983|5003|4983|0
1619093020000|2021-04-22 12:03:40|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1619093030000|2021-04-22 12:03:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619093040000|2021-04-22 12:04:00|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619093050000|2021-04-22 12:04:10|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1619093060000|2021-04-22 12:04:20|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1619093070000|2021-04-22 12:04:30|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.5|4982.5|0
1619093080000|2021-04-22 12:04:40|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1619093100000|2021-04-22 12:05:00|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1619093110000|2021-04-22 12:05:10|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619093120000|2021-04-22 12:05:20|5001.7|4981.7|5001.8|4981.8|5001.9|4981.9|5001.7|4981.7|0
1619093140000|2021-04-22 12:05:40|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1619093150000|2021-04-22 12:05:50|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619093170000|2021-04-22 12:06:10|5001.8|4981.8|5001.5|4981.5|5001.8|4981.8|5001.5|4981.5|0
1619093180000|2021-04-22 12:06:20|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1619093190000|2021-04-22 12:06:30|5001.7|4981.7|5002.1|4982.1|5002.1|4982.1|5001.7|4981.7|0
1619093200000|2021-04-22 12:06:40|5002.2|4982.2|5002|4982|5002.2|4982.2|5002|4982|0
1619093210000|2021-04-22 12:06:50|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619093220000|2021-04-22 12:07:00|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619093240000|2021-04-22 12:07:20|5002.1|4982.1|5002.2|4982.2|5002.3|4982.3|5002|4982|0
1619093250000|2021-04-22 12:07:30|5002|4982|5002.1|4982.1|5002.1|4982.1|5001.9|4981.9|0
1619093260000|2021-04-22 12:07:40|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1619093270000|2021-04-22 12:07:50|5001.8|4981.8|5002.4|4982.4|5002.4|4982.4|5001.8|4981.8|0
1619093280000|2021-04-22 12:08:00|5002.5|4982.5|5002.8|4982.8|5002.8|4982.8|5002.5|4982.5|0
1619093290000|2021-04-22 12:08:10|5003.1|4983.1|5004.2|4984.2|5004.3|4984.3|5003.1|4983.1|0
1619093300000|2021-04-22 12:08:20|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1619093310000|2021-04-22 12:08:30|5004.3|4984.3|5004.8|4984.8|5004.8|4984.8|5004.3|4984.3|0
1619093320000|2021-04-22 12:08:40|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.2|4984.2|0
1619093330000|2021-04-22 12:08:50|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1619093340000|2021-04-22 12:09:00|5004|4984|5003.5|4983.5|5004|4984|5003.5|4983.5|0
1619093350000|2021-04-22 12:09:10|5003.6|4983.6|5003.8|4983.8|5003.9|4983.9|5003.6|4983.6|0
1619093360000|2021-04-22 12:09:20|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1619093370000|2021-04-22 12:09:30|5003.8|4983.8|5004|4984|5004|4984|5003.8|4983.8|0
1619093390000|2021-04-22 12:09:50|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619093400000|2021-04-22 12:10:00|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1619093410000|2021-04-22 12:10:10|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1619093420000|2021-04-22 12:10:20|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619093430000|2021-04-22 12:10:30|5004.1|4984.1|5003.8|4983.8|5004.1|4984.1|5003.6|4983.6|0
1619093440000|2021-04-22 12:10:40|5003.7|4983.7|5002.4|4982.4|5003.7|4983.7|5002.4|4982.4|0
1619093450000|2021-04-22 12:10:50|5002.5|4982.5|5002.2|4982.2|5002.5|4982.5|5002|4982|0
1619093460000|2021-04-22 12:11:00|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1619093470000|2021-04-22 12:11:10|5001.8|4981.8|5001.6|4981.6|5001.8|4981.8|5001.6|4981.6|0
1619093490000|2021-04-22 12:11:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.2|4981.2|0
1619093520000|2021-04-22 12:12:00|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1619093530000|2021-04-22 12:12:10|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619093540000|2021-04-22 12:12:20|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1619093550000|2021-04-22 12:12:30|5001.8|4981.8|5002|4982|5002|4982|5001.8|4981.8|0
1619093560000|2021-04-22 12:12:40|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619093580000|2021-04-22 12:13:00|5002.3|4982.3|5002.1|4982.1|5002.4|4982.4|5002.1|4982.1|0
1619093590000|2021-04-22 12:13:10|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619093600000|2021-04-22 12:13:20|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619093610000|2021-04-22 12:13:30|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619093620000|2021-04-22 12:13:40|5002.1|4982.1|5001.9|4981.9|5002.1|4982.1|5001.9|4981.9|0
1619093640000|2021-04-22 12:14:00|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619093650000|2021-04-22 12:14:10|5002.1|4982.1|5001.9|4981.9|5002.1|4982.1|5001.9|4981.9|0
1619093660000|2021-04-22 12:14:20|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619093670000|2021-04-22 12:14:30|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1619093680000|2021-04-22 12:14:40|5001.3|4981.3|5001|4981|5001.3|4981.3|5001|4981|0
1619093690000|2021-04-22 12:14:50|5000.9|4980.9|5001.3|4981.3|5001.3|4981.3|5000.8|4980.8|0
1619093720000|2021-04-22 12:15:20|5001.4|4981.4|5001.6|4981.6|5001.6|4981.6|5001.4|4981.4|0
1619093730000|2021-04-22 12:15:30|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1619093740000|2021-04-22 12:15:40|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619093770000|2021-04-22 12:16:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619093820000|2021-04-22 12:17:00|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1619093840000|2021-04-22 12:17:20|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1619093850000|2021-04-22 12:17:30|5001|4981|5001.1|4981.1|5001.1|4981.1|5001|4981|0
1619093860000|2021-04-22 12:17:40|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619093870000|2021-04-22 12:17:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1619093880000|2021-04-22 12:18:00|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1619093890000|2021-04-22 12:18:10|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1619093900000|2021-04-22 12:18:20|5001.5|4981.5|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1619093910000|2021-04-22 12:18:30|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1619093920000|2021-04-22 12:18:40|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1619093930000|2021-04-22 12:18:50|5001.4|4981.4|5001.4|4981.4|5001.5|4981.5|5001.4|4981.4|0
1619093940000|2021-04-22 12:19:00|5000.7|4980.7|5000.6|4980.6|5000.8|4980.8|5000.5|4980.5|0
1619093950000|2021-04-22 12:19:10|5000.7|4980.7|5000.8|4980.8|5000.8|4980.8|5000.7|4980.7|0
1619093970000|2021-04-22 12:19:30|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|5000.6|4980.6|0
1619093990000|2021-04-22 12:19:50|5000.7|4980.7|5000.9|4980.9|5000.9|4980.9|5000.7|4980.7|0
1619094000000|2021-04-22 12:20:00|5001.3|4981.3|5002.4|4982.4|5002.4|4982.4|5001.3|4981.3|0
1619094010000|2021-04-22 12:20:10|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619094020000|2021-04-22 12:20:20|5002.4|4982.4|5002.5|4982.5|5002.6|4982.6|5002.4|4982.4|0
1619094030000|2021-04-22 12:20:30|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1619094050000|2021-04-22 12:20:50|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619094060000|2021-04-22 12:21:00|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619094070000|2021-04-22 12:21:10|5002.6|4982.6|5001.8|4981.8|5002.6|4982.6|5001.7|4981.7|0
1619094090000|2021-04-22 12:21:30|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1619094100000|2021-04-22 12:21:40|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1619094110000|2021-04-22 12:21:50|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1619094120000|2021-04-22 12:22:00|5001.8|4981.8|5002.1|4982.1|5002.1|4982.1|5001.8|4981.8|0
1619094130000|2021-04-22 12:22:10|5002.2|4982.2|5002.4|4982.4|5002.4|4982.4|5002.2|4982.2|0
1619094140000|2021-04-22 12:22:20|5002.3|4982.3|5002.7|4982.7|5002.7|4982.7|5002.3|4982.3|0
1619094150000|2021-04-22 12:22:30|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|5002.6|4982.6|0
1619094160000|2021-04-22 12:22:40|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1619094170000|2021-04-22 12:22:50|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.5|4981.5|0
1619094200000|2021-04-22 12:23:20|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1619094210000|2021-04-22 12:23:30|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619094220000|2021-04-22 12:23:40|5001.9|4981.9|5002|4982|5002|4982|5001.8|4981.8|0
1619094240000|2021-04-22 12:24:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1619094250000|2021-04-22 12:24:10|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619094260000|2021-04-22 12:24:20|5002.3|4982.3|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1619094270000|2021-04-22 12:24:30|5002.3|4982.3|5002.7|4982.7|5002.7|4982.7|5002.3|4982.3|0
1619094290000|2021-04-22 12:24:50|5002.5|4982.5|5002.7|4982.7|5002.7|4982.7|5002.5|4982.5|0
1619094300000|2021-04-22 12:25:00|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1619094320000|2021-04-22 12:25:20|5002.8|4982.8|5003.6|4983.6|5003.6|4983.6|5002.8|4982.8|0
1619094330000|2021-04-22 12:25:30|5003.8|4983.8|5003.9|4983.9|5003.9|4983.9|5003.8|4983.8|0
1619094340000|2021-04-22 12:25:40|5003.8|4983.8|5004.1|4984.1|5004.1|4984.1|5003.8|4983.8|0
1619094350000|2021-04-22 12:25:50|5004.2|4984.2|5004.4|4984.4|5004.4|4984.4|5004.2|4984.2|0
1619094360000|2021-04-22 12:26:00|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619094370000|2021-04-22 12:26:10|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1619094380000|2021-04-22 12:26:20|5004.3|4984.3|5004|4984|5004.3|4984.3|5004|4984|0
1619094390000|2021-04-22 12:26:30|5003.9|4983.9|5003.7|4983.7|5003.9|4983.9|5003.7|4983.7|0
1619094420000|2021-04-22 12:27:00|5002.8|4982.8|5002.8|4982.8|5002.9|4982.9|5002.8|4982.8|0
1619094430000|2021-04-22 12:27:10|5002.9|4982.9|5002.5|4982.5|5002.9|4982.9|5002.5|4982.5|0
1619094440000|2021-04-22 12:27:20|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1619094450000|2021-04-22 12:27:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1619094470000|2021-04-22 12:27:50|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1619094510000|2021-04-22 12:28:30|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1619094520000|2021-04-22 12:28:40|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1619094530000|2021-04-22 12:28:50|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1619094550000|2021-04-22 12:29:10|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619094570000|2021-04-22 12:29:30|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1619094580000|2021-04-22 12:29:40|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619094590000|2021-04-22 12:29:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1619094600000|2021-04-22 12:30:00|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1619094610000|2021-04-22 12:30:10|5003|4983|5003.2|4983.2|5003.2|4983.2|5003|4983|0
1619094660000|2021-04-22 12:31:00|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619094670000|2021-04-22 12:31:10|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1619094680000|2021-04-22 12:31:20|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619094690000|2021-04-22 12:31:30|5003.6|4983.6|5003.8|4983.8|5003.8|4983.8|5003.6|4983.6|0
1619094710000|2021-04-22 12:31:50|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619094720000|2021-04-22 12:32:00|5004.1|4984.1|5004.6|4984.6|5004.6|4984.6|5004.1|4984.1|0
1619094730000|2021-04-22 12:32:10|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1619094750000|2021-04-22 12:32:30|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1619094760000|2021-04-22 12:32:40|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1619094780000|2021-04-22 12:33:00|5005|4985|5005.1|4985.1|5005.1|4985.1|5005|4985|0
1619094810000|2021-04-22 12:33:30|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1619094820000|2021-04-22 12:33:40|5005.3|4985.3|5005.6|4985.6|5005.6|4985.6|5005.3|4985.3|0
1619094830000|2021-04-22 12:33:50|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1619094840000|2021-04-22 12:34:00|5006|4986|5006|4986|5006|4986|5006|4986|0
1619094860000|2021-04-22 12:34:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619094870000|2021-04-22 12:34:30|5006.3|4986.3|5006.5|4986.5|5006.6|4986.6|5006.3|4986.3|0
1619094910000|2021-04-22 12:35:10|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1619094920000|2021-04-22 12:35:20|5006.3|4986.3|5005.9|4985.9|5006.3|4986.3|5005.8|4985.8|0
1619094930000|2021-04-22 12:35:30|5005.8|4985.8|5005.9|4985.9|5006|4986|5005.8|4985.8|0
1619094940000|2021-04-22 12:35:40|5006|4986|5006|4986|5006|4986|5006|4986|0
1619094950000|2021-04-22 12:35:50|5006.1|4986.1|5006.3|4986.3|5006.3|4986.3|5006.1|4986.1|0
1619094960000|2021-04-22 12:36:00|5006.2|4986.2|5006.6|4986.6|5006.6|4986.6|5006.2|4986.2|0
1619094980000|2021-04-22 12:36:20|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1619094990000|2021-04-22 12:36:30|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1619095010000|2021-04-22 12:36:50|5007.2|4987.2|5007.4|4987.4|5007.4|4987.4|5007.2|4987.2|0
1619095020000|2021-04-22 12:37:00|5007.3|4987.3|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1619095030000|2021-04-22 12:37:10|5007.4|4987.4|5007.7|4987.7|5007.7|4987.7|5007.4|4987.4|0
1619095040000|2021-04-22 12:37:20|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1619095050000|2021-04-22 12:37:30|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1619095070000|2021-04-22 12:37:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619095120000|2021-04-22 12:38:40|5007.6|4987.6|5007.7|4987.7|5007.7|4987.7|5007.6|4987.6|0
1619095140000|2021-04-22 12:39:00|5007.3|4987.3|5008.2|4988.2|5008.2|4988.2|5007.3|4987.3|0
1619095160000|2021-04-22 12:39:20|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1619095170000|2021-04-22 12:39:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619095180000|2021-04-22 12:39:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619095190000|2021-04-22 12:39:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619095200000|2021-04-22 12:40:00|5008.7|4988.7|5008.9|4988.9|5008.9|4988.9|5008.7|4988.7|0
1619095220000|2021-04-22 12:40:20|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619095230000|2021-04-22 12:40:30|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619095240000|2021-04-22 12:40:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619095250000|2021-04-22 12:40:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619095270000|2021-04-22 12:41:10|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1619095280000|2021-04-22 12:41:20|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619095290000|2021-04-22 12:41:30|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619095300000|2021-04-22 12:41:40|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619095340000|2021-04-22 12:42:20|5009.2|4989.2|5009|4989|5009.2|4989.2|5009|4989|0
1619095350000|2021-04-22 12:42:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619095370000|2021-04-22 12:42:50|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619095380000|2021-04-22 12:43:00|5009.3|4989.3|5010|4990|5010|4990|5009.3|4989.3|0
1619095390000|2021-04-22 12:43:10|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619095400000|2021-04-22 12:43:20|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1619095410000|2021-04-22 12:43:30|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619095420000|2021-04-22 12:43:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619095430000|2021-04-22 12:43:50|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619095440000|2021-04-22 12:44:00|5010.4|4990.4|5010.1|4990.1|5010.4|4990.4|5010.1|4990.1|0
1619095450000|2021-04-22 12:44:10|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1619095460000|2021-04-22 12:44:20|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619095470000|2021-04-22 12:44:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619095480000|2021-04-22 12:44:40|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619095490000|2021-04-22 12:44:50|5009.9|4989.9|5010.1|4990.1|5010.1|4990.1|5009.9|4989.9|0
1619095500000|2021-04-22 12:45:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619095510000|2021-04-22 12:45:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619095520000|2021-04-22 12:45:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619095530000|2021-04-22 12:45:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619095540000|2021-04-22 12:45:40|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.7|4989.7|0
1619095550000|2021-04-22 12:45:50|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619095590000|2021-04-22 12:46:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1619095600000|2021-04-22 12:46:40|5010.3|4990.3|5010|4990|5010.3|4990.3|5010|4990|0
1619095610000|2021-04-22 12:46:50|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1619095620000|2021-04-22 12:47:00|5010.5|4990.5|5010.8|4990.8|5010.8|4990.8|5010.5|4990.5|0
1619095630000|2021-04-22 12:47:10|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1619095640000|2021-04-22 12:47:20|5011|4991|5011.4|4991.4|5011.5|4991.5|5011|4991|0
1619095650000|2021-04-22 12:47:30|5011.5|4991.5|5011.8|4991.8|5011.8|4991.8|5011.5|4991.5|0
1619095670000|2021-04-22 12:47:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619095680000|2021-04-22 12:48:00|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619095760000|2021-04-22 12:49:20|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619095770000|2021-04-22 12:49:30|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619095780000|2021-04-22 12:49:40|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619095790000|2021-04-22 12:49:50|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1619095800000|2021-04-22 12:50:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619095810000|2021-04-22 12:50:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619095820000|2021-04-22 12:50:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619095830000|2021-04-22 12:50:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619095840000|2021-04-22 12:50:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619095850000|2021-04-22 12:50:50|5011|4991|5011|4991|5011|4991|5011|4991|0
1619095860000|2021-04-22 12:51:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619095870000|2021-04-22 12:51:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619095890000|2021-04-22 12:51:30|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1619095900000|2021-04-22 12:51:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619095910000|2021-04-22 12:51:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619095920000|2021-04-22 12:52:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619095930000|2021-04-22 12:52:10|5010.1|4990.1|5009.6|4989.6|5010.1|4990.1|5009.5|4989.5|0
1619095940000|2021-04-22 12:52:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619095950000|2021-04-22 12:52:30|5010.1|4990.1|5010.6|4990.6|5010.6|4990.6|5010.1|4990.1|0
1619095960000|2021-04-22 12:52:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619095970000|2021-04-22 12:52:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619095980000|2021-04-22 12:53:00|5010.4|4990.4|5010|4990|5010.5|4990.5|5010|4990|0
1619095990000|2021-04-22 12:53:10|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619096000000|2021-04-22 12:53:20|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619096010000|2021-04-22 12:53:30|5010.2|4990.2|5010.3|4990.3|5010.5|4990.5|5010.2|4990.2|0
1619096020000|2021-04-22 12:53:40|5010.5|4990.5|5010.9|4990.9|5010.9|4990.9|5010.5|4990.5|0
1619096040000|2021-04-22 12:54:00|5011.5|4991.5|5011.2|4991.2|5011.8|4991.8|5011.2|4991.2|0
1619096080000|2021-04-22 12:54:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619096120000|2021-04-22 12:55:20|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619096140000|2021-04-22 12:55:40|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619096180000|2021-04-22 12:56:20|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619096220000|2021-04-22 12:57:00|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1619096230000|2021-04-22 12:57:10|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1619096240000|2021-04-22 12:57:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619096250000|2021-04-22 12:57:30|5011|4991|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1619096270000|2021-04-22 12:57:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619096280000|2021-04-22 12:58:00|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1619096290000|2021-04-22 12:58:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619096320000|2021-04-22 12:58:40|5011.3|4991.3|5012|4992|5012|4992|5011.3|4991.3|0
1619096330000|2021-04-22 12:58:50|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1619096340000|2021-04-22 12:59:00|5012.3|4992.3|5012|4992|5012.3|4992.3|5012|4992|0
1619096350000|2021-04-22 12:59:10|5012.2|4992.2|5011.7|4991.7|5012.3|4992.3|5011.7|4991.7|0
1619096360000|2021-04-22 12:59:20|5011.8|4991.8|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619096370000|2021-04-22 12:59:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619096380000|2021-04-22 12:59:40|5012.5|4992.5|5012.3|4992.3|5012.6|4992.6|5012.3|4992.3|0
1619096390000|2021-04-22 12:59:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619096400000|2021-04-22 13:00:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619096410000|2021-04-22 13:00:10|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1619096420000|2021-04-22 13:00:20|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619096430000|2021-04-22 13:00:30|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1619096450000|2021-04-22 13:00:50|5011.5|4991.5|5012|4992|5012|4992|5011.5|4991.5|0
1619096460000|2021-04-22 13:01:00|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1619096470000|2021-04-22 13:01:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619096500000|2021-04-22 13:01:40|5012|4992|5011.6|4991.6|5012|4992|5011.6|4991.6|0
1619096510000|2021-04-22 13:01:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619096520000|2021-04-22 13:02:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619096530000|2021-04-22 13:02:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1619096540000|2021-04-22 13:02:20|5012.1|4992.1|5011.6|4991.6|5012.1|4992.1|5011.6|4991.6|0
1619096550000|2021-04-22 13:02:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619096560000|2021-04-22 13:02:40|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1619096580000|2021-04-22 13:03:00|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619096590000|2021-04-22 13:03:10|5012|4992|5012|4992|5012|4992|5012|4992|0
1619096600000|2021-04-22 13:03:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619096620000|2021-04-22 13:03:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619096660000|2021-04-22 13:04:20|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1619096680000|2021-04-22 13:04:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619096690000|2021-04-22 13:04:50|5012.1|4992.1|5012.2|4992.2|5012.4|4992.4|5012.1|4992.1|0
1619096700000|2021-04-22 13:05:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619096720000|2021-04-22 13:05:20|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619096730000|2021-04-22 13:05:30|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1619096740000|2021-04-22 13:05:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619096750000|2021-04-22 13:05:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619096770000|2021-04-22 13:06:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619096780000|2021-04-22 13:06:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619096790000|2021-04-22 13:06:30|5012.8|4992.8|5013.6|4993.6|5013.6|4993.6|5012.8|4992.8|0
1619096800000|2021-04-22 13:06:40|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1619096810000|2021-04-22 13:06:50|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619096820000|2021-04-22 13:07:00|5014.7|4994.7|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1619096830000|2021-04-22 13:07:10|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1619096840000|2021-04-22 13:07:20|5015.1|4995.1|5015.1|4995.1|5015.3|4995.3|5015.1|4995.1|0
1619096850000|2021-04-22 13:07:30|5016.6|4996.6|5015.6|4995.6|5016.6|4996.6|5015.3|4995.3|0
1619096860000|2021-04-22 13:07:40|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1619096870000|2021-04-22 13:07:50|5016.3|4996.3|5017|4997|5017|4997|5016.3|4996.3|0
1619096880000|2021-04-22 13:08:00|5016.6|4996.6|5017.6|4997.6|5017.6|4997.6|5016.6|4996.6|0
1619096890000|2021-04-22 13:08:10|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1619096900000|2021-04-22 13:08:20|5017.8|4997.8|5017.4|4997.4|5017.8|4997.8|5017.4|4997.4|0
1619096910000|2021-04-22 13:08:30|5017.2|4997.2|5016.2|4996.2|5017.2|4997.2|5016.1|4996.1|0
1619096920000|2021-04-22 13:08:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1619096940000|2021-04-22 13:09:00|5015.9|4995.9|5017|4997|5017|4997|5015.9|4995.9|0
1619096950000|2021-04-22 13:09:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619096960000|2021-04-22 13:09:20|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1619096970000|2021-04-22 13:09:30|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1619096980000|2021-04-22 13:09:40|5017|4997|5016.8|4996.8|5017.4|4997.4|5016.8|4996.8|0
1619097000000|2021-04-22 13:10:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1619097030000|2021-04-22 13:10:30|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1619097040000|2021-04-22 13:10:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619097050000|2021-04-22 13:10:50|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1619097070000|2021-04-22 13:11:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619097090000|2021-04-22 13:11:30|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1619097100000|2021-04-22 13:11:40|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619097110000|2021-04-22 13:11:50|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619097120000|2021-04-22 13:12:00|5018.2|4998.2|5018.3|4998.3|5018.4|4998.4|5018.2|4998.2|0
1619097130000|2021-04-22 13:12:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619097140000|2021-04-22 13:12:20|5018.4|4998.4|5018|4998|5018.4|4998.4|5018|4998|0
1619097150000|2021-04-22 13:12:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619097160000|2021-04-22 13:12:40|5017.1|4997.1|5016.6|4996.6|5017.1|4997.1|5016.6|4996.6|0
1619097170000|2021-04-22 13:12:50|5016.9|4996.9|5017|4997|5017|4997|5016.8|4996.8|0
1619097180000|2021-04-22 13:13:00|5016.9|4996.9|5017.3|4997.3|5017.3|4997.3|5016.9|4996.9|0
1619097190000|2021-04-22 13:13:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1619097200000|2021-04-22 13:13:20|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619097210000|2021-04-22 13:13:30|5017.8|4997.8|5018.2|4998.2|5018.2|4998.2|5017.8|4997.8|0
1619097220000|2021-04-22 13:13:40|5018|4998|5018|4998|5018.1|4998.1|5018|4998|0
1619097230000|2021-04-22 13:13:50|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619097240000|2021-04-22 13:14:00|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619097250000|2021-04-22 13:14:10|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1619097260000|2021-04-22 13:14:20|5018.1|4998.1|5017.4|4997.4|5018.1|4998.1|5017.1|4997.1|0
1619097270000|2021-04-22 13:14:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619097280000|2021-04-22 13:14:40|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1619097290000|2021-04-22 13:14:50|5017.4|4997.4|5017.7|4997.7|5017.7|4997.7|5017.4|4997.4|0
1619097300000|2021-04-22 13:15:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619097310000|2021-04-22 13:15:10|5017.4|4997.4|5017.7|4997.7|5017.7|4997.7|5017.4|4997.4|0
1619097320000|2021-04-22 13:15:20|5017.9|4997.9|5018.2|4998.2|5018.2|4998.2|5017.9|4997.9|0
1619097350000|2021-04-22 13:15:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619097360000|2021-04-22 13:16:00|5018.1|4998.1|5018.4|4998.4|5018.6|4998.6|5018.1|4998.1|0
1619097370000|2021-04-22 13:16:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619097380000|2021-04-22 13:16:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619097390000|2021-04-22 13:16:30|5018.8|4998.8|5019.3|4999.3|5019.3|4999.3|5018.8|4998.8|0
1619097400000|2021-04-22 13:16:40|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1619097410000|2021-04-22 13:16:50|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1619097420000|2021-04-22 13:17:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1619097440000|2021-04-22 13:17:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619097470000|2021-04-22 13:17:50|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1619097480000|2021-04-22 13:18:00|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619097490000|2021-04-22 13:18:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619097500000|2021-04-22 13:18:20|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1619097510000|2021-04-22 13:18:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619097520000|2021-04-22 13:18:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619097530000|2021-04-22 13:18:50|5019.5|4999.5|5019.7|4999.7|5019.7|4999.7|5019.5|4999.5|0
1619097540000|2021-04-22 13:19:00|5019.5|4999.5|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619097550000|2021-04-22 13:19:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619097570000|2021-04-22 13:19:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619097580000|2021-04-22 13:19:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1619097620000|2021-04-22 13:20:20|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619097650000|2021-04-22 13:20:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619097660000|2021-04-22 13:21:00|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619097670000|2021-04-22 13:21:10|5019.4|4999.4|5019.7|4999.7|5019.7|4999.7|5019.4|4999.4|0
1619097680000|2021-04-22 13:21:20|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619097690000|2021-04-22 13:21:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1619097700000|2021-04-22 13:21:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619097710000|2021-04-22 13:21:50|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619097720000|2021-04-22 13:22:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619097730000|2021-04-22 13:22:10|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1619097740000|2021-04-22 13:22:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619097750000|2021-04-22 13:22:30|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.6|4999.6|0
1619097760000|2021-04-22 13:22:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619097770000|2021-04-22 13:22:50|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1619097780000|2021-04-22 13:23:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1619097790000|2021-04-22 13:23:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619097800000|2021-04-22 13:23:20|5018.8|4998.8|5018.5|4998.5|5018.8|4998.8|5018.5|4998.5|0
1619097810000|2021-04-22 13:23:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619097820000|2021-04-22 13:23:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619097830000|2021-04-22 13:23:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619097840000|2021-04-22 13:24:00|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619097850000|2021-04-22 13:24:10|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1619097870000|2021-04-22 13:24:30|5019|4999|5019.5|4999.5|5019.6|4999.6|5019|4999|0
1619097880000|2021-04-22 13:24:40|5019.9|4999.9|5020.6|5000.6|5020.6|5000.6|5019.9|4999.9|0
1619097890000|2021-04-22 13:24:50|5020.7|5000.7|5021.4|5001.4|5021.4|5001.4|5020.7|5000.7|0
1619097900000|2021-04-22 13:25:00|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1619097910000|2021-04-22 13:25:10|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619097920000|2021-04-22 13:25:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619097930000|2021-04-22 13:25:30|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1619097940000|2021-04-22 13:25:40|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1619097950000|2021-04-22 13:25:50|5021.5|5001.5|5021.2|5001.2|5021.5|5001.5|5021.2|5001.2|0
1619097960000|2021-04-22 13:26:00|5021.1|5001.1|5021.4|5001.4|5021.4|5001.4|5021.1|5001.1|0
1619097970000|2021-04-22 13:26:10|5021.7|5001.7|5022.1|5002.1|5022.2|5002.2|5021.7|5001.7|0
1619097980000|2021-04-22 13:26:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619097990000|2021-04-22 13:26:30|5022.6|5002.6|5023|5003|5023|5003|5022.6|5002.6|0
1619098010000|2021-04-22 13:26:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619098020000|2021-04-22 13:27:00|5023.4|5003.4|5023|5003|5023.4|5003.4|5023|5003|0
1619098030000|2021-04-22 13:27:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619098040000|2021-04-22 13:27:20|5023|5003|5022.7|5002.7|5023|5003|5022.6|5002.6|0
1619098050000|2021-04-22 13:27:30|5023|5003|5023.8|5003.8|5023.8|5003.8|5023|5003|0
1619098060000|2021-04-22 13:27:40|5023.7|5003.7|5023.9|5003.9|5023.9|5003.9|5023.7|5003.7|0
1619098080000|2021-04-22 13:28:00|5023.8|5003.8|5023.5|5003.5|5023.8|5003.8|5023.3|5003.3|0
1619098090000|2021-04-22 13:28:10|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619098100000|2021-04-22 13:28:20|5023.1|5003.1|5022.7|5002.7|5023.2|5003.2|5022.7|5002.7|0
1619098110000|2021-04-22 13:28:30|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619098120000|2021-04-22 13:28:40|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1619098130000|2021-04-22 13:28:50|5022.1|5002.1|5021.5|5001.5|5022.1|5002.1|5021.5|5001.5|0
1619098140000|2021-04-22 13:29:00|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1619098150000|2021-04-22 13:29:10|5021.7|5001.7|5021.2|5001.2|5021.7|5001.7|5021.2|5001.2|0
1619098190000|2021-04-22 13:29:50|5021.1|5001.1|5021|5001|5021.1|5001.1|5020.8|5000.8|0
1619098200000|2021-04-22 13:30:00|5021.1|5001.1|5021|5001|5021.1|5001.1|5020.7|5000.7|0
1619098210000|2021-04-22 13:30:10|5020.9|5000.9|5020.7|5000.7|5020.9|5000.9|5020.6|5000.6|0
1619098220000|2021-04-22 13:30:20|5020.5|5000.5|5019.1|4999.1|5020.5|5000.5|5019.1|4999.1|0
1619098230000|2021-04-22 13:30:30|5019|4999|5019.1|4999.1|5019.3|4999.3|5019|4999|0
1619098240000|2021-04-22 13:30:40|5019|4999|5019|4999|5019.1|4999.1|5019|4999|0
1619098250000|2021-04-22 13:30:50|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1619098260000|2021-04-22 13:31:00|5019|4999|5018.7|4998.7|5019|4999|5018.5|4998.5|0
1619098270000|2021-04-22 13:31:10|5019.6|4999.6|5018.4|4998.4|5020|5000|5018.4|4998.4|0
1619098280000|2021-04-22 13:31:20|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1619098290000|2021-04-22 13:31:30|5018.1|4998.1|5018.4|4998.4|5018.4|4998.4|5018|4998|0
1619098300000|2021-04-22 13:31:40|5018.3|4998.3|5017.7|4997.7|5018.4|4998.4|5017.7|4997.7|0
1619098310000|2021-04-22 13:31:50|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1619098320000|2021-04-22 13:32:00|5017.8|4997.8|5017.4|4997.4|5017.9|4997.9|5017.4|4997.4|0
1619098330000|2021-04-22 13:32:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1619098340000|2021-04-22 13:32:20|5017.6|4997.6|5017.9|4997.9|5018.2|4998.2|5017.6|4997.6|0
1619098350000|2021-04-22 13:32:30|5018|4998|5018.8|4998.8|5018.8|4998.8|5018|4998|0
1619098360000|2021-04-22 13:32:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619098370000|2021-04-22 13:32:50|5018.9|4998.9|5018.3|4998.3|5018.9|4998.9|5018.3|4998.3|0
1619098380000|2021-04-22 13:33:00|5018.1|4998.1|5018.6|4998.6|5018.6|4998.6|5018.1|4998.1|0
1619098390000|2021-04-22 13:33:10|5018.5|4998.5|5019.3|4999.3|5019.3|4999.3|5018.4|4998.4|0
1619098400000|2021-04-22 13:33:20|5019.2|4999.2|5019.7|4999.7|5019.8|4999.8|5019.2|4999.2|0
1619098410000|2021-04-22 13:33:30|5019.8|4999.8|5019.1|4999.1|5019.8|4999.8|5019.1|4999.1|0
1619098420000|2021-04-22 13:33:40|5019|4999|5018.5|4998.5|5019|4999|5018.5|4998.5|0
1619098430000|2021-04-22 13:33:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619098440000|2021-04-22 13:34:00|5018.1|4998.1|5017.4|4997.4|5018.1|4998.1|5017.2|4997.2|0
1619098450000|2021-04-22 13:34:10|5017.5|4997.5|5017.2|4997.2|5017.5|4997.5|5017.2|4997.2|0
1619098460000|2021-04-22 13:34:20|5017.3|4997.3|5017.1|4997.1|5017.4|4997.4|5017|4997|0
1619098470000|2021-04-22 13:34:30|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1619098480000|2021-04-22 13:34:40|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619098490000|2021-04-22 13:34:50|5017|4997|5015.5|4995.5|5017|4997|5015.5|4995.5|0
1619098500000|2021-04-22 13:35:00|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1619098510000|2021-04-22 13:35:10|5014.5|4994.5|5014.6|4994.6|5014.8|4994.8|5014.5|4994.5|0
1619098520000|2021-04-22 13:35:20|5014.8|4994.8|5015.3|4995.3|5015.3|4995.3|5014.7|4994.7|0
1619098530000|2021-04-22 13:35:30|5015.2|4995.2|5014.8|4994.8|5015.2|4995.2|5014.8|4994.8|0
1619098540000|2021-04-22 13:35:40|5014.6|4994.6|5014.6|4994.6|5014.7|4994.7|5014.5|4994.5|0
1619098550000|2021-04-22 13:35:50|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1619098560000|2021-04-22 13:36:00|5014.8|4994.8|5014.4|4994.4|5014.8|4994.8|5014.4|4994.4|0
1619098570000|2021-04-22 13:36:10|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1619098580000|2021-04-22 13:36:20|5015.2|4995.2|5015.5|4995.5|5015.5|4995.5|5015.2|4995.2|0
1619098590000|2021-04-22 13:36:30|5015.4|4995.4|5016.1|4996.1|5016.1|4996.1|5015.4|4995.4|0
1619098600000|2021-04-22 13:36:40|5016|4996|5016.2|4996.2|5016.3|4996.3|5016|4996|0
1619098610000|2021-04-22 13:36:50|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1619098620000|2021-04-22 13:37:00|5016.7|4996.7|5017.1|4997.1|5017.1|4997.1|5016.7|4996.7|0
1619098630000|2021-04-22 13:37:10|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619098640000|2021-04-22 13:37:20|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1619098650000|2021-04-22 13:37:30|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619098660000|2021-04-22 13:37:40|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1619098680000|2021-04-22 13:38:00|5017.1|4997.1|5017|4997|5017.1|4997.1|5016.8|4996.8|0
1619098690000|2021-04-22 13:38:10|5016.9|4996.9|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619098700000|2021-04-22 13:38:20|5016.8|4996.8|5016.3|4996.3|5016.8|4996.8|5016.3|4996.3|0
1619098710000|2021-04-22 13:38:30|5016.5|4996.5|5016.9|4996.9|5017.2|4997.2|5016.5|4996.5|0
1619098720000|2021-04-22 13:38:40|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1619098730000|2021-04-22 13:38:50|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1619098740000|2021-04-22 13:39:00|5016.7|4996.7|5016.4|4996.4|5016.9|4996.9|5016.4|4996.4|0
1619098750000|2021-04-22 13:39:10|5016.3|4996.3|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1619098760000|2021-04-22 13:39:20|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1619098770000|2021-04-22 13:39:30|5016.3|4996.3|5016.5|4996.5|5016.7|4996.7|5016.3|4996.3|0
1619098780000|2021-04-22 13:39:40|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1619098790000|2021-04-22 13:39:50|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1619098800000|2021-04-22 13:40:00|5016.2|4996.2|5015.8|4995.8|5016.2|4996.2|5015.6|4995.6|0
1619098810000|2021-04-22 13:40:10|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1619098820000|2021-04-22 13:40:20|5015.9|4995.9|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619098830000|2021-04-22 13:40:30|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1619098840000|2021-04-22 13:40:40|5015.1|4995.1|5014.7|4994.7|5015.1|4995.1|5014.7|4994.7|0
1619098850000|2021-04-22 13:40:50|5014.6|4994.6|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1619098860000|2021-04-22 13:41:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619098870000|2021-04-22 13:41:10|5014.6|4994.6|5015.1|4995.1|5015.1|4995.1|5014.6|4994.6|0
1619098880000|2021-04-22 13:41:20|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1619098890000|2021-04-22 13:41:30|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619098900000|2021-04-22 13:41:40|5015.4|4995.4|5015.9|4995.9|5015.9|4995.9|5015.2|4995.2|0
1619098920000|2021-04-22 13:42:00|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619098930000|2021-04-22 13:42:10|5016|4996|5016.3|4996.3|5016.3|4996.3|5015.9|4995.9|0
1619098940000|2021-04-22 13:42:20|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1619098960000|2021-04-22 13:42:40|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1619098970000|2021-04-22 13:42:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1619098980000|2021-04-22 13:43:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619098990000|2021-04-22 13:43:10|5016.5|4996.5|5017|4997|5017|4997|5016.5|4996.5|0
1619099000000|2021-04-22 13:43:20|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1619099010000|2021-04-22 13:43:30|5016.8|4996.8|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619099020000|2021-04-22 13:43:40|5016.9|4996.9|5017.4|4997.4|5017.4|4997.4|5016.9|4996.9|0
1619099030000|2021-04-22 13:43:50|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619099040000|2021-04-22 13:44:00|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.5|4997.5|0
1619099060000|2021-04-22 13:44:20|5017.8|4997.8|5017.7|4997.7|5018.2|4998.2|5017.7|4997.7|0
1619099070000|2021-04-22 13:44:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619099100000|2021-04-22 13:45:00|5017.2|4997.2|5015.9|4995.9|5017.2|4997.2|5015.9|4995.9|0
1619099110000|2021-04-22 13:45:10|5016|4996|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1619099120000|2021-04-22 13:45:20|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619099140000|2021-04-22 13:45:40|5016|4996|5016|4996|5016.1|4996.1|5016|4996|0
1619099160000|2021-04-22 13:46:00|5015.7|4995.7|5015.9|4995.9|5016|4996|5015.7|4995.7|0
1619099190000|2021-04-22 13:46:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619099200000|2021-04-22 13:46:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619099210000|2021-04-22 13:46:50|5015.4|4995.4|5015.2|4995.2|5015.4|4995.4|5015.2|4995.2|0
1619099220000|2021-04-22 13:47:00|5015|4995|5014|4994|5015|4995|5014|4994|0
1619099230000|2021-04-22 13:47:10|5013.6|4993.6|5014.3|4994.3|5014.3|4994.3|5013.6|4993.6|0
1619099240000|2021-04-22 13:47:20|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1619099250000|2021-04-22 13:47:30|5014|4994|5013.7|4993.7|5014|4994|5013.6|4993.6|0
1619099260000|2021-04-22 13:47:40|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1619099270000|2021-04-22 13:47:50|5013.8|4993.8|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1619099280000|2021-04-22 13:48:00|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1619099290000|2021-04-22 13:48:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619099300000|2021-04-22 13:48:20|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1619099310000|2021-04-22 13:48:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619099320000|2021-04-22 13:48:40|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619099330000|2021-04-22 13:48:50|5014.3|4994.3|5014|4994|5014.3|4994.3|5014|4994|0
1619099340000|2021-04-22 13:49:00|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1619099350000|2021-04-22 13:49:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619099370000|2021-04-22 13:49:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619099380000|2021-04-22 13:49:40|5014.3|4994.3|5013.8|4993.8|5014.3|4994.3|5013.8|4993.8|0
1619099390000|2021-04-22 13:49:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619099400000|2021-04-22 13:50:00|5013.6|4993.6|5013|4993|5013.6|4993.6|5012.9|4992.9|0
1619099410000|2021-04-22 13:50:10|5012.8|4992.8|5012.9|4992.9|5013.1|4993.1|5012.8|4992.8|0
1619099420000|2021-04-22 13:50:20|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619099430000|2021-04-22 13:50:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619099440000|2021-04-22 13:50:40|5013.4|4993.4|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1619099450000|2021-04-22 13:50:50|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619099460000|2021-04-22 13:51:00|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013|4993|0
1619099470000|2021-04-22 13:51:10|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619099480000|2021-04-22 13:51:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1619099490000|2021-04-22 13:51:30|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1619099500000|2021-04-22 13:51:40|5013.1|4993.1|5012.6|4992.6|5013.1|4993.1|5012.4|4992.4|0
1619099510000|2021-04-22 13:51:50|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1619099520000|2021-04-22 13:52:00|5012.2|4992.2|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1619099540000|2021-04-22 13:52:20|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619099550000|2021-04-22 13:52:30|5012|4992|5012.3|4992.3|5012.3|4992.3|5012|4992|0
1619099560000|2021-04-22 13:52:40|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1619099570000|2021-04-22 13:52:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619099580000|2021-04-22 13:53:00|5012.7|4992.7|5013.1|4993.1|5013.1|4993.1|5012.6|4992.6|0
1619099590000|2021-04-22 13:53:10|5013|4993|5013.3|4993.3|5013.3|4993.3|5013|4993|0
1619099600000|2021-04-22 13:53:20|5013.2|4993.2|5013.6|4993.6|5013.6|4993.6|5013.2|4993.2|0
1619099610000|2021-04-22 13:53:30|5013.5|4993.5|5013.8|4993.8|5013.9|4993.9|5013.5|4993.5|0
1619099620000|2021-04-22 13:53:40|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1619099630000|2021-04-22 13:53:50|5013.4|4993.4|5013.3|4993.3|5013.4|4993.4|5013.3|4993.3|0
1619099640000|2021-04-22 13:54:00|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619099650000|2021-04-22 13:54:10|5013.4|4993.4|5013.8|4993.8|5013.8|4993.8|5013.4|4993.4|0
1619099660000|2021-04-22 13:54:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619099670000|2021-04-22 13:54:30|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1619099680000|2021-04-22 13:54:40|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1619099690000|2021-04-22 13:54:50|5014|4994|5013.9|4993.9|5014.2|4994.2|5013.9|4993.9|0
1619099700000|2021-04-22 13:55:00|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1619099710000|2021-04-22 13:55:10|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619099720000|2021-04-22 13:55:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619099730000|2021-04-22 13:55:30|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1619099750000|2021-04-22 13:55:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619099760000|2021-04-22 13:56:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619099770000|2021-04-22 13:56:10|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.8|4993.8|0
1619099780000|2021-04-22 13:56:20|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619099790000|2021-04-22 13:56:30|5013.7|4993.7|5015.2|4995.2|5015.2|4995.2|5013.6|4993.6|0
1619099800000|2021-04-22 13:56:40|5015.3|4995.3|5015.6|4995.6|5015.6|4995.6|5015.3|4995.3|0
1619099810000|2021-04-22 13:56:50|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1619099820000|2021-04-22 13:57:00|5015.6|4995.6|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1619099830000|2021-04-22 13:57:10|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1619099840000|2021-04-22 13:57:20|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619099850000|2021-04-22 13:57:30|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1619099860000|2021-04-22 13:57:40|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619099880000|2021-04-22 13:58:00|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619099890000|2021-04-22 13:58:10|5015.8|4995.8|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1619099910000|2021-04-22 13:58:30|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1619099920000|2021-04-22 13:58:40|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1619099930000|2021-04-22 13:58:50|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1619099940000|2021-04-22 13:59:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619099950000|2021-04-22 13:59:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619099960000|2021-04-22 13:59:20|5016|4996|5014.7|4994.7|5016|4996|5014.7|4994.7|0
1619099970000|2021-04-22 13:59:30|5014.3|4994.3|5014.1|4994.1|5014.3|4994.3|5014|4994|0
1619099980000|2021-04-22 13:59:40|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619099990000|2021-04-22 13:59:50|5014.2|4994.2|5014.5|4994.5|5014.5|4994.5|5014.2|4994.2|0
1619100000000|2021-04-22 14:00:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1619100010000|2021-04-22 14:00:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619100020000|2021-04-22 14:00:20|5014.1|4994.1|5013.7|4993.7|5014.1|4994.1|5013.7|4993.7|0
1619100030000|2021-04-22 14:00:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619100040000|2021-04-22 14:00:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619100050000|2021-04-22 14:00:50|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1619100060000|2021-04-22 14:01:00|5013.8|4993.8|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1619100070000|2021-04-22 14:01:10|5013.6|4993.6|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1619100080000|2021-04-22 14:01:20|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619100090000|2021-04-22 14:01:30|5013.2|4993.2|5012.2|4992.2|5013.2|4993.2|5012.1|4992.1|0
1619100100000|2021-04-22 14:01:40|5012.1|4992.1|5011.8|4991.8|5012.1|4992.1|5011.8|4991.8|0
1619100110000|2021-04-22 14:01:50|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.5|4991.5|0
1619100120000|2021-04-22 14:02:00|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619100130000|2021-04-22 14:02:10|5010.8|4990.8|5011.1|4991.1|5011.2|4991.2|5010.7|4990.7|0
1619100150000|2021-04-22 14:02:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619100160000|2021-04-22 14:02:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619100170000|2021-04-22 14:02:50|5011.2|4991.2|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1619100180000|2021-04-22 14:03:00|5011|4991|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1619100190000|2021-04-22 14:03:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619100200000|2021-04-22 14:03:20|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619100210000|2021-04-22 14:03:30|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619100220000|2021-04-22 14:03:40|5011|4991|5010.9|4990.9|5011.3|4991.3|5010.9|4990.9|0
1619100230000|2021-04-22 14:03:50|5011|4991|5011|4991|5011|4991|5011|4991|0
1619100240000|2021-04-22 14:04:00|5010.5|4990.5|5010.3|4990.3|5010.5|4990.5|5010.3|4990.3|0
1619100250000|2021-04-22 14:04:10|5010.4|4990.4|5010.8|4990.8|5010.8|4990.8|5010.4|4990.4|0
1619100260000|2021-04-22 14:04:20|5010.9|4990.9|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1619100270000|2021-04-22 14:04:30|5011.1|4991.1|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1619100280000|2021-04-22 14:04:40|5011|4991|5011.5|4991.5|5011.5|4991.5|5010.9|4990.9|0
1619100290000|2021-04-22 14:04:50|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1619100300000|2021-04-22 14:05:00|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1619100310000|2021-04-22 14:05:10|5011.5|4991.5|5012.8|4992.8|5012.8|4992.8|5011.5|4991.5|0
1619100320000|2021-04-22 14:05:20|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1619100330000|2021-04-22 14:05:30|5012.6|4992.6|5012.5|4992.5|5012.7|4992.7|5012.5|4992.5|0
1619100340000|2021-04-22 14:05:40|5012.4|4992.4|5012.7|4992.7|5012.7|4992.7|5012.4|4992.4|0
1619100350000|2021-04-22 14:05:50|5012.8|4992.8|5012.3|4992.3|5012.8|4992.8|5012.3|4992.3|0
1619100360000|2021-04-22 14:06:00|5012.4|4992.4|5012.8|4992.8|5012.8|4992.8|5012.4|4992.4|0
1619100370000|2021-04-22 14:06:10|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1619100390000|2021-04-22 14:06:30|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619100400000|2021-04-22 14:06:40|5012.5|4992.5|5013|4993|5013|4993|5012.5|4992.5|0
1619100410000|2021-04-22 14:06:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1619100420000|2021-04-22 14:07:00|5012.7|4992.7|5013|4993|5013|4993|5012.7|4992.7|0
1619100430000|2021-04-22 14:07:10|5013.1|4993.1|5013.1|4993.1|5013.3|4993.3|5013.1|4993.1|0
1619100440000|2021-04-22 14:07:20|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1619100450000|2021-04-22 14:07:30|5013.6|4993.6|5013.2|4993.2|5013.6|4993.6|5013.2|4993.2|0
1619100460000|2021-04-22 14:07:40|5013.1|4993.1|5013|4993|5013.1|4993.1|5012.8|4992.8|0
1619100470000|2021-04-22 14:07:50|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1619100480000|2021-04-22 14:08:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619100490000|2021-04-22 14:08:10|5013|4993|5013.5|4993.5|5013.7|4993.7|5013|4993|0
1619100500000|2021-04-22 14:08:20|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1619100520000|2021-04-22 14:08:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619100530000|2021-04-22 14:08:50|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619100540000|2021-04-22 14:09:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619100550000|2021-04-22 14:09:10|5013.6|4993.6|5013.9|4993.9|5013.9|4993.9|5013.6|4993.6|0
1619100570000|2021-04-22 14:09:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1619100580000|2021-04-22 14:09:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619100590000|2021-04-22 14:09:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619100600000|2021-04-22 14:10:00|5013.7|4993.7|5013.4|4993.4|5013.8|4993.8|5013.4|4993.4|0
1619100610000|2021-04-22 14:10:10|5013.5|4993.5|5013.2|4993.2|5013.5|4993.5|5013.2|4993.2|0
1619100620000|2021-04-22 14:10:20|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.1|4993.1|0
1619100630000|2021-04-22 14:10:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619100660000|2021-04-22 14:11:00|5012.5|4992.5|5012.2|4992.2|5012.5|4992.5|5012.1|4992.1|0
1619100670000|2021-04-22 14:11:10|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619100680000|2021-04-22 14:11:20|5012.6|4992.6|5013.2|4993.2|5013.2|4993.2|5012.6|4992.6|0
1619100690000|2021-04-22 14:11:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619100700000|2021-04-22 14:11:40|5013.4|4993.4|5013.8|4993.8|5013.8|4993.8|5013.4|4993.4|0
1619100710000|2021-04-22 14:11:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619100740000|2021-04-22 14:12:20|5013.6|4993.6|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1619100760000|2021-04-22 14:12:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619100770000|2021-04-22 14:12:50|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1619100780000|2021-04-22 14:13:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619100790000|2021-04-22 14:13:10|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619100800000|2021-04-22 14:13:20|5013.4|4993.4|5012.9|4992.9|5013.4|4993.4|5012.9|4992.9|0
1619100820000|2021-04-22 14:13:40|5013|4993|5013|4993|5013|4993|5013|4993|0
1619100830000|2021-04-22 14:13:50|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619100840000|2021-04-22 14:14:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619100850000|2021-04-22 14:14:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619100870000|2021-04-22 14:14:30|5012.8|4992.8|5012.7|4992.7|5012.9|4992.9|5012.6|4992.6|0
1619100880000|2021-04-22 14:14:40|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619100890000|2021-04-22 14:14:50|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1619100900000|2021-04-22 14:15:00|5013|4993|5013.3|4993.3|5013.5|4993.5|5013|4993|0
1619100930000|2021-04-22 14:15:30|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1619100940000|2021-04-22 14:15:40|5013.7|4993.7|5014.7|4994.7|5014.8|4994.8|5013.7|4993.7|0
1619100950000|2021-04-22 14:15:50|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.5|4994.5|0
1619100960000|2021-04-22 14:16:00|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619100980000|2021-04-22 14:16:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619100990000|2021-04-22 14:16:30|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1619101000000|2021-04-22 14:16:40|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619101010000|2021-04-22 14:16:50|5014.7|4994.7|5014.8|4994.8|5014.9|4994.9|5014.7|4994.7|0
1619101020000|2021-04-22 14:17:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619101040000|2021-04-22 14:17:20|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1619101050000|2021-04-22 14:17:30|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1619101060000|2021-04-22 14:17:40|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619101070000|2021-04-22 14:17:50|5013.7|4993.7|5012.5|4992.5|5013.7|4993.7|5012.5|4992.5|0
1619101080000|2021-04-22 14:18:00|5012.3|4992.3|5011.7|4991.7|5012.3|4992.3|5011.7|4991.7|0
1619101090000|2021-04-22 14:18:10|5011.6|4991.6|5011.6|4991.6|5011.7|4991.7|5011.3|4991.3|0
1619101100000|2021-04-22 14:18:20|5011.5|4991.5|5011.7|4991.7|5011.8|4991.8|5011.5|4991.5|0
1619101110000|2021-04-22 14:18:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619101120000|2021-04-22 14:18:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1619101130000|2021-04-22 14:18:50|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619101140000|2021-04-22 14:19:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619101150000|2021-04-22 14:19:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619101160000|2021-04-22 14:19:20|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1619101170000|2021-04-22 14:19:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619101190000|2021-04-22 14:19:50|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619101200000|2021-04-22 14:20:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1619101210000|2021-04-22 14:20:10|5012.3|4992.3|5011.6|4991.6|5012.3|4992.3|5011.6|4991.6|0
1619101220000|2021-04-22 14:20:20|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1619101230000|2021-04-22 14:20:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619101250000|2021-04-22 14:20:50|5012|4992|5012|4992|5012|4992|5012|4992|0
1619101260000|2021-04-22 14:21:00|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1619101270000|2021-04-22 14:21:10|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619101290000|2021-04-22 14:21:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1619101300000|2021-04-22 14:21:40|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1619101310000|2021-04-22 14:21:50|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1619101320000|2021-04-22 14:22:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619101330000|2021-04-22 14:22:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619101340000|2021-04-22 14:22:20|5010.6|4990.6|5010.3|4990.3|5010.6|4990.6|5010.2|4990.2|0
1619101350000|2021-04-22 14:22:30|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1619101370000|2021-04-22 14:22:50|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619101380000|2021-04-22 14:23:00|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1619101390000|2021-04-22 14:23:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1619101400000|2021-04-22 14:23:20|5010.1|4990.1|5010.5|4990.5|5010.6|4990.6|5010.1|4990.1|0
1619101410000|2021-04-22 14:23:30|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1619101430000|2021-04-22 14:23:50|5010.7|4990.7|5010.4|4990.4|5010.7|4990.7|5010.4|4990.4|0
1619101440000|2021-04-22 14:24:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619101450000|2021-04-22 14:24:10|5011|4991|5011.2|4991.2|5011.8|4991.8|5011|4991|0
1619101460000|2021-04-22 14:24:20|5011.1|4991.1|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1619101470000|2021-04-22 14:24:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619101480000|2021-04-22 14:24:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619101490000|2021-04-22 14:24:50|5010.9|4990.9|5011.7|4991.7|5011.7|4991.7|5010.9|4990.9|0
1619101500000|2021-04-22 14:25:00|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619101510000|2021-04-22 14:25:10|5012.4|4992.4|5012.3|4992.3|5012.6|4992.6|5012.3|4992.3|0
1619101520000|2021-04-22 14:25:20|5012.4|4992.4|5012.1|4992.1|5012.4|4992.4|5012.1|4992.1|0
1619101530000|2021-04-22 14:25:30|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619101560000|2021-04-22 14:26:00|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619101570000|2021-04-22 14:26:10|5011.7|4991.7|5012.2|4992.2|5012.2|4992.2|5011.7|4991.7|0
1619101580000|2021-04-22 14:26:20|5012.1|4992.1|5011.9|4991.9|5012.1|4992.1|5011.9|4991.9|0
1619101610000|2021-04-22 14:26:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619101620000|2021-04-22 14:27:00|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1619101630000|2021-04-22 14:27:10|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619101640000|2021-04-22 14:27:20|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1619101650000|2021-04-22 14:27:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619101660000|2021-04-22 14:27:40|5012.3|4992.3|5013.5|4993.5|5013.5|4993.5|5012.3|4992.3|0
1619101670000|2021-04-22 14:27:50|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.3|4993.3|0
1619101680000|2021-04-22 14:28:00|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1619101690000|2021-04-22 14:28:10|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1619101700000|2021-04-22 14:28:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619101740000|2021-04-22 14:29:00|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619101760000|2021-04-22 14:29:20|5013.6|4993.6|5013.3|4993.3|5013.7|4993.7|5013.3|4993.3|0
1619101770000|2021-04-22 14:29:30|5013.2|4993.2|5012.7|4992.7|5013.2|4993.2|5012.7|4992.7|0
1619101780000|2021-04-22 14:29:40|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619101790000|2021-04-22 14:29:50|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619101800000|2021-04-22 14:30:00|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1619101820000|2021-04-22 14:30:20|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1619101830000|2021-04-22 14:30:30|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1619101840000|2021-04-22 14:30:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619101850000|2021-04-22 14:30:50|5013.9|4993.9|5013.7|4993.7|5013.9|4993.9|5013.6|4993.6|0
1619101860000|2021-04-22 14:31:00|5013.6|4993.6|5014.5|4994.5|5014.5|4994.5|5013.6|4993.6|0
1619101870000|2021-04-22 14:31:10|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1619101880000|2021-04-22 14:31:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619101890000|2021-04-22 14:31:30|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619101900000|2021-04-22 14:31:40|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619101910000|2021-04-22 14:31:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619101920000|2021-04-22 14:32:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619101930000|2021-04-22 14:32:10|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619101940000|2021-04-22 14:32:20|5014.2|4994.2|5014.7|4994.7|5014.7|4994.7|5014.2|4994.2|0
1619101950000|2021-04-22 14:32:30|5014.6|4994.6|5014.1|4994.1|5014.6|4994.6|5014.1|4994.1|0
1619101960000|2021-04-22 14:32:40|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619101970000|2021-04-22 14:32:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619101980000|2021-04-22 14:33:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619101990000|2021-04-22 14:33:10|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619102010000|2021-04-22 14:33:30|5014.4|4994.4|5013.9|4993.9|5014.4|4994.4|5013.9|4993.9|0
1619102030000|2021-04-22 14:33:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619102040000|2021-04-22 14:34:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619102050000|2021-04-22 14:34:10|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1619102080000|2021-04-22 14:34:40|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1619102110000|2021-04-22 14:35:10|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619102120000|2021-04-22 14:35:20|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1619102140000|2021-04-22 14:35:40|5013.8|4993.8|5014.1|4994.1|5014.1|4994.1|5013.8|4993.8|0
1619102150000|2021-04-22 14:35:50|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1619102160000|2021-04-22 14:36:00|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619102170000|2021-04-22 14:36:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1619102190000|2021-04-22 14:36:30|5014.2|4994.2|5014.6|4994.6|5014.6|4994.6|5014.2|4994.2|0
1619102200000|2021-04-22 14:36:40|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619102210000|2021-04-22 14:36:50|5014.8|4994.8|5015.3|4995.3|5015.3|4995.3|5014.5|4994.5|0
1619102220000|2021-04-22 14:37:00|5015.1|4995.1|5015.3|4995.3|5015.4|4995.4|5015.1|4995.1|0
1619102240000|2021-04-22 14:37:20|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1619102260000|2021-04-22 14:37:40|5015.2|4995.2|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1619102270000|2021-04-22 14:37:50|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619102280000|2021-04-22 14:38:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619102290000|2021-04-22 14:38:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619102310000|2021-04-22 14:38:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619102320000|2021-04-22 14:38:40|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1619102330000|2021-04-22 14:38:50|5015|4995|5014.7|4994.7|5015|4995|5014.6|4994.6|0
1619102340000|2021-04-22 14:39:00|5014.8|4994.8|5014.3|4994.3|5014.8|4994.8|5014.2|4994.2|0
1619102350000|2021-04-22 14:39:10|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619102380000|2021-04-22 14:39:40|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619102390000|2021-04-22 14:39:50|5014.1|4994.1|5013.6|4993.6|5014.1|4994.1|5013.6|4993.6|0
1619102400000|2021-04-22 14:40:00|5014|4994|5014|4994|5014|4994|5014|4994|0
1619102410000|2021-04-22 14:40:10|5013.9|4993.9|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1619102420000|2021-04-22 14:40:20|5013.4|4993.4|5013.5|4993.5|5013.7|4993.7|5013.4|4993.4|0
1619102430000|2021-04-22 14:40:30|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619102450000|2021-04-22 14:40:50|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1619102460000|2021-04-22 14:41:00|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619102470000|2021-04-22 14:41:10|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1619102480000|2021-04-22 14:41:20|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1619102550000|2021-04-22 14:42:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1619102560000|2021-04-22 14:42:40|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1619102570000|2021-04-22 14:42:50|5014.9|4994.9|5014.6|4994.6|5014.9|4994.9|5014.6|4994.6|0
1619102580000|2021-04-22 14:43:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619102590000|2021-04-22 14:43:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619102600000|2021-04-22 14:43:20|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619102650000|2021-04-22 14:44:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619102660000|2021-04-22 14:44:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1619102680000|2021-04-22 14:44:40|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1619102690000|2021-04-22 14:44:50|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1619102710000|2021-04-22 14:45:10|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619102720000|2021-04-22 14:45:20|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.2|4993.2|0
1619102730000|2021-04-22 14:45:30|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619102740000|2021-04-22 14:45:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619102750000|2021-04-22 14:45:50|5013.4|4993.4|5013.9|4993.9|5013.9|4993.9|5013.4|4993.4|0
1619102760000|2021-04-22 14:46:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619102770000|2021-04-22 14:46:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619102800000|2021-04-22 14:46:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619102810000|2021-04-22 14:46:50|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619102830000|2021-04-22 14:47:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1619102850000|2021-04-22 14:47:30|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619102870000|2021-04-22 14:47:50|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1619102880000|2021-04-22 14:48:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619102890000|2021-04-22 14:48:10|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1619102900000|2021-04-22 14:48:20|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619102910000|2021-04-22 14:48:30|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1619102930000|2021-04-22 14:48:50|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619102940000|2021-04-22 14:49:00|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1619102950000|2021-04-22 14:49:10|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619102960000|2021-04-22 14:49:20|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619102970000|2021-04-22 14:49:30|5014.3|4994.3|5014.1|4994.1|5014.4|4994.4|5014.1|4994.1|0
1619102990000|2021-04-22 14:49:50|5014|4994|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1619103000000|2021-04-22 14:50:00|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1619103020000|2021-04-22 14:50:20|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1619103050000|2021-04-22 14:50:50|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1619103060000|2021-04-22 14:51:00|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1619103070000|2021-04-22 14:51:10|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.1|4994.1|0
1619103080000|2021-04-22 14:51:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1619103090000|2021-04-22 14:51:30|5014.5|4994.5|5013.8|4993.8|5014.5|4994.5|5013.8|4993.8|0
1619103100000|2021-04-22 14:51:40|5013.7|4993.7|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1619103110000|2021-04-22 14:51:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1619103120000|2021-04-22 14:52:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619103130000|2021-04-22 14:52:10|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619103140000|2021-04-22 14:52:20|5013.4|4993.4|5013.4|4993.4|5013.5|4993.5|5013.4|4993.4|0
1619103150000|2021-04-22 14:52:30|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619103180000|2021-04-22 14:53:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619103200000|2021-04-22 14:53:20|5013.3|4993.3|5013.4|4993.4|5013.9|4993.9|5013.3|4993.3|0
1619103210000|2021-04-22 14:53:30|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619103220000|2021-04-22 14:53:40|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619103230000|2021-04-22 14:53:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619103240000|2021-04-22 14:54:00|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1619103250000|2021-04-22 14:54:10|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1619103260000|2021-04-22 14:54:20|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1619103290000|2021-04-22 14:54:50|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1619103300000|2021-04-22 14:55:00|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1619103310000|2021-04-22 14:55:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619103320000|2021-04-22 14:55:20|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619103340000|2021-04-22 14:55:40|5013.3|4993.3|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1619103350000|2021-04-22 14:55:50|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619103360000|2021-04-22 14:56:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619103390000|2021-04-22 14:56:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619103420000|2021-04-22 14:57:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619103430000|2021-04-22 14:57:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1619103440000|2021-04-22 14:57:20|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1619103450000|2021-04-22 14:57:30|5013.6|4993.6|5013.2|4993.2|5013.6|4993.6|5013.2|4993.2|0
1619103470000|2021-04-22 14:57:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1619103490000|2021-04-22 14:58:10|5012.9|4992.9|5012.5|4992.5|5012.9|4992.9|5012.5|4992.5|0
1619103500000|2021-04-22 14:58:20|5012.3|4992.3|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1619103510000|2021-04-22 14:58:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619103520000|2021-04-22 14:58:40|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619103550000|2021-04-22 14:59:10|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619103560000|2021-04-22 14:59:20|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619103580000|2021-04-22 14:59:40|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1619103590000|2021-04-22 14:59:50|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619103600000|2021-04-22 15:00:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619103610000|2021-04-22 15:00:10|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.2|4991.2|0
1619103620000|2021-04-22 15:00:20|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619103660000|2021-04-22 15:01:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619103670000|2021-04-22 15:01:10|5011.3|4991.3|5010.9|4990.9|5011.3|4991.3|5010.9|4990.9|0
1619103680000|2021-04-22 15:01:20|5011|4991|5011|4991|5011.1|4991.1|5011|4991|0
1619103700000|2021-04-22 15:01:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619103720000|2021-04-22 15:02:00|5011|4991|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1619103730000|2021-04-22 15:02:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1619103740000|2021-04-22 15:02:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619103750000|2021-04-22 15:02:30|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619103790000|2021-04-22 15:03:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619103800000|2021-04-22 15:03:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619103810000|2021-04-22 15:03:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619103820000|2021-04-22 15:03:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619103840000|2021-04-22 15:04:00|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619103880000|2021-04-22 15:04:40|5011|4991|5010.3|4990.3|5011|4991|5010.3|4990.3|0
1619103890000|2021-04-22 15:04:50|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619103900000|2021-04-22 15:05:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619103910000|2021-04-22 15:05:10|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619103920000|2021-04-22 15:05:20|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619103930000|2021-04-22 15:05:30|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1619103940000|2021-04-22 15:05:40|5011|4991|5011|4991|5011|4991|5010.9|4990.9|0
1619103970000|2021-04-22 15:06:10|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619103980000|2021-04-22 15:06:20|5011.2|4991.2|5011.6|4991.6|5011.6|4991.6|5011.2|4991.2|0
1619104000000|2021-04-22 15:06:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619104010000|2021-04-22 15:06:50|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619104020000|2021-04-22 15:07:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1619104050000|2021-04-22 15:07:30|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619104060000|2021-04-22 15:07:40|5011.7|4991.7|5011.4|4991.4|5011.8|4991.8|5011.4|4991.4|0
1619104070000|2021-04-22 15:07:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619104080000|2021-04-22 15:08:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619104090000|2021-04-22 15:08:10|5011.9|4991.9|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619104100000|2021-04-22 15:08:20|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619104110000|2021-04-22 15:08:30|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619104130000|2021-04-22 15:08:50|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619104160000|2021-04-22 15:09:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619104170000|2021-04-22 15:09:30|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619104190000|2021-04-22 15:09:50|5012|4992|5012|4992|5012|4992|5012|4992|0
1619104200000|2021-04-22 15:10:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619104210000|2021-04-22 15:10:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619104220000|2021-04-22 15:10:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619104230000|2021-04-22 15:10:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619104280000|2021-04-22 15:11:20|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.2|4991.2|0
1619104290000|2021-04-22 15:11:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619104300000|2021-04-22 15:11:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619104310000|2021-04-22 15:11:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619104320000|2021-04-22 15:12:00|5011.3|4991.3|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619104330000|2021-04-22 15:12:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619104350000|2021-04-22 15:12:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619104380000|2021-04-22 15:13:00|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1619104390000|2021-04-22 15:13:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619104440000|2021-04-22 15:14:00|5011.4|4991.4|5011.6|4991.6|5011.6|4991.6|5011.4|4991.4|0
1619104460000|2021-04-22 15:14:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619104470000|2021-04-22 15:14:30|5010.9|4990.9|5010.4|4990.4|5010.9|4990.9|5010.4|4990.4|0
1619104480000|2021-04-22 15:14:40|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619104500000|2021-04-22 15:15:00|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619104510000|2021-04-22 15:15:10|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619104520000|2021-04-22 15:15:20|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010|4990|0
1619104530000|2021-04-22 15:15:30|5009.9|4989.9|5010|4990|5010.1|4990.1|5009.9|4989.9|0
1619104550000|2021-04-22 15:15:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619104560000|2021-04-22 15:16:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619104570000|2021-04-22 15:16:10|5010|4990|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1619104580000|2021-04-22 15:16:20|5009.7|4989.7|5009.3|4989.3|5009.7|4989.7|5009.3|4989.3|0
1619104590000|2021-04-22 15:16:30|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1619104610000|2021-04-22 15:16:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619104620000|2021-04-22 15:17:00|5008.7|4988.7|5008.8|4988.8|5008.8|4988.8|5008.7|4988.7|0
1619104630000|2021-04-22 15:17:10|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619104640000|2021-04-22 15:17:20|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1619104650000|2021-04-22 15:17:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619104660000|2021-04-22 15:17:40|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619104680000|2021-04-22 15:18:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619104690000|2021-04-22 15:18:10|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619104720000|2021-04-22 15:18:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619104730000|2021-04-22 15:18:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619104740000|2021-04-22 15:19:00|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619104750000|2021-04-22 15:19:10|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1619104770000|2021-04-22 15:19:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619104780000|2021-04-22 15:19:40|5007.8|4987.8|5008.1|4988.1|5008.2|4988.2|5007.8|4987.8|0
1619104790000|2021-04-22 15:19:50|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1619104800000|2021-04-22 15:20:00|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1619104810000|2021-04-22 15:20:10|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.6|4988.6|0
1619104820000|2021-04-22 15:20:20|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619104830000|2021-04-22 15:20:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1619104840000|2021-04-22 15:20:40|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619104850000|2021-04-22 15:20:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619104860000|2021-04-22 15:21:00|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1619104870000|2021-04-22 15:21:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619104880000|2021-04-22 15:21:20|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619104890000|2021-04-22 15:21:30|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619104910000|2021-04-22 15:21:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1619104920000|2021-04-22 15:22:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619104930000|2021-04-22 15:22:10|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619104940000|2021-04-22 15:22:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619104950000|2021-04-22 15:22:30|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1619104960000|2021-04-22 15:22:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619104970000|2021-04-22 15:22:50|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619104990000|2021-04-22 15:23:10|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619105000000|2021-04-22 15:23:20|5009.4|4989.4|5009.5|4989.5|5009.6|4989.6|5009.4|4989.4|0
1619105020000|2021-04-22 15:23:40|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619105040000|2021-04-22 15:24:00|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619105050000|2021-04-22 15:24:10|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619105060000|2021-04-22 15:24:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619105070000|2021-04-22 15:24:30|5009.5|4989.5|5009.4|4989.4|5009.5|4989.5|5009.4|4989.4|0
1619105080000|2021-04-22 15:24:40|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1619105090000|2021-04-22 15:24:50|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619105100000|2021-04-22 15:25:00|5009.9|4989.9|5010.1|4990.1|5010.1|4990.1|5009.7|4989.7|0
1619105110000|2021-04-22 15:25:10|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.1|4989.1|0
1619105120000|2021-04-22 15:25:20|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619105130000|2021-04-22 15:25:30|5009.8|4989.8|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1619105140000|2021-04-22 15:25:40|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619105150000|2021-04-22 15:25:50|5009.6|4989.6|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1619105160000|2021-04-22 15:26:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619105190000|2021-04-22 15:26:30|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619105210000|2021-04-22 15:26:50|5009.6|4989.6|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619105220000|2021-04-22 15:27:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619105230000|2021-04-22 15:27:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619105240000|2021-04-22 15:27:20|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1619105250000|2021-04-22 15:27:30|5009.8|4989.8|5009.8|4989.8|5009.9|4989.9|5009.7|4989.7|0
1619105260000|2021-04-22 15:27:40|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1619105270000|2021-04-22 15:27:50|5009.7|4989.7|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1619105280000|2021-04-22 15:28:00|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619105290000|2021-04-22 15:28:10|5009.9|4989.9|5010.4|4990.4|5010.4|4990.4|5009.9|4989.9|0
1619105300000|2021-04-22 15:28:20|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619105310000|2021-04-22 15:28:30|5010.7|4990.7|5011|4991|5011.1|4991.1|5010.7|4990.7|0
1619105320000|2021-04-22 15:28:40|5010.9|4990.9|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1619105330000|2021-04-22 15:28:50|5011.1|4991.1|5011.6|4991.6|5011.6|4991.6|5011.1|4991.1|0
1619105340000|2021-04-22 15:29:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619105350000|2021-04-22 15:29:10|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619105360000|2021-04-22 15:29:20|5011.2|4991.2|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619105370000|2021-04-22 15:29:30|5011|4991|5010.9|4990.9|5011|4991|5010.8|4990.8|0
1619105380000|2021-04-22 15:29:40|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1619105390000|2021-04-22 15:29:50|5010.9|4990.9|5010.4|4990.4|5010.9|4990.9|5010.4|4990.4|0
1619105400000|2021-04-22 15:30:00|5025.2|4975.2|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1619105410000|2021-04-22 15:30:10|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619105420000|2021-04-22 15:30:20|5024.7|4974.7|5024|4974|5024.7|4974.7|5023.9|4973.9|0
1619105440000|2021-04-22 15:30:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619105460000|2021-04-22 15:31:00|5024.6|4974.6|5025.3|4975.3|5025.3|4975.3|5024.6|4974.6|0
1619105470000|2021-04-22 15:31:10|5025.8|4975.8|5025.3|4975.3|5026.5|4976.5|5025.3|4975.3|0
1619105480000|2021-04-22 15:31:20|5025.4|4975.4|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1619105490000|2021-04-22 15:31:30|5026.2|4976.2|5025.4|4975.4|5026.2|4976.2|5025.4|4975.4|0
1619105500000|2021-04-22 15:31:40|5025.8|4975.8|5026.6|4976.6|5026.6|4976.6|5025.8|4975.8|0
1619105510000|2021-04-22 15:31:50|5026.1|4976.1|5025.4|4975.4|5026.1|4976.1|5025.4|4975.4|0
1619105520000|2021-04-22 15:32:00|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.4|4975.4|0
1619105530000|2021-04-22 15:32:10|5026.6|4976.6|5025.5|4975.5|5026.7|4976.7|5025.4|4975.4|0
1619105580000|2021-04-22 15:33:00|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.5|4975.5|0
1619105590000|2021-04-22 15:33:10|5026.2|4976.2|5025.5|4975.5|5026.2|4976.2|5025.5|4975.5|0
1619105600000|2021-04-22 15:33:20|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619105610000|2021-04-22 15:33:30|5025.5|4975.5|5026.6|4976.6|5026.6|4976.6|5025.5|4975.5|0
1619105620000|2021-04-22 15:33:40|5026.2|4976.2|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1619105650000|2021-04-22 15:34:10|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1619105670000|2021-04-22 15:34:30|5026.2|4976.2|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1619105680000|2021-04-22 15:34:40|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.9|4975.9|0
1619105720000|2021-04-22 15:35:20|5027.2|4977.2|5027.9|4977.9|5027.9|4977.9|5027.2|4977.2|0
1619105730000|2021-04-22 15:35:30|5027.5|4977.5|5026.7|4976.7|5027.5|4977.5|5026.7|4976.7|0
1619105740000|2021-04-22 15:35:40|5026.8|4976.8|5027.9|4977.9|5027.9|4977.9|5026.8|4976.8|0
1619105810000|2021-04-22 15:36:50|5028.3|4978.3|5029.1|4979.1|5029.1|4979.1|5028.3|4978.3|0
1619105820000|2021-04-22 15:37:00|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1619105830000|2021-04-22 15:37:10|5029|4979|5029|4979|5029.1|4979.1|5029|4979|0
1619105850000|2021-04-22 15:37:30|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1619105860000|2021-04-22 15:37:40|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1619105870000|2021-04-22 15:37:50|5028.6|4978.6|5027.8|4977.8|5028.6|4978.6|5027.8|4977.8|0
1619105960000|2021-04-22 15:39:20|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619105970000|2021-04-22 15:39:30|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106010000|2021-04-22 15:40:10|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106030000|2021-04-22 15:40:30|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106040000|2021-04-22 15:40:40|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106090000|2021-04-22 15:41:30|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619106100000|2021-04-22 15:41:40|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619106120000|2021-04-22 15:42:00|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106130000|2021-04-22 15:42:10|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106140000|2021-04-22 15:42:20|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106150000|2021-04-22 15:42:30|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106160000|2021-04-22 15:42:40|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106170000|2021-04-22 15:42:50|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106180000|2021-04-22 15:43:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619106210000|2021-04-22 15:43:30|5028.2|4978.2|5028.9|4978.9|5028.9|4978.9|5028.2|4978.2|0
1619106220000|2021-04-22 15:43:40|5028.5|4978.5|5028.9|4978.9|5028.9|4978.9|5027.7|4977.7|0
1619106280000|2021-04-22 15:44:40|5029|4979|5029|4979|5029|4979|5029|4979|0
1619106300000|2021-04-22 15:45:00|5028.9|4978.9|5028.9|4978.9|5029|4979|5028.9|4978.9|0
1619106330000|2021-04-22 15:45:30|5028.4|4978.4|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1619106390000|2021-04-22 15:46:30|5028.2|4978.2|5027.7|4977.7|5028.9|4978.9|5027.7|4977.7|0
1619106500000|2021-04-22 15:48:20|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106510000|2021-04-22 15:48:30|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619106530000|2021-04-22 15:48:50|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619106620000|2021-04-22 15:50:20|5027.8|4977.8|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619106640000|2021-04-22 15:50:40|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619106660000|2021-04-22 15:51:00|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619106970000|2021-04-22 15:56:10|5028.3|4978.3|5029|4979|5029|4979|5028.3|4978.3|0
1619106990000|2021-04-22 15:56:30|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1619107010000|2021-04-22 15:56:50|5028.2|4978.2|5029|4979|5029|4979|5027.8|4977.8|0
1619107020000|2021-04-22 15:57:00|5028.5|4978.5|5027.8|4977.8|5028.5|4978.5|5027.8|4977.8|0
1619107030000|2021-04-22 15:57:10|5028.2|4978.2|5029|4979|5029|4979|5028.2|4978.2|0
1619107040000|2021-04-22 15:57:20|5028.7|4978.7|5027.8|4977.8|5028.7|4978.7|5027.8|4977.8|0
1619107050000|2021-04-22 15:57:30|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619107070000|2021-04-22 15:57:50|5028.2|4978.2|5027.7|4977.7|5029|4979|5027.7|4977.7|0
1619107160000|2021-04-22 15:59:20|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1619107170000|2021-04-22 15:59:30|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1619107260000|2021-04-22 16:01:00|5027.3|4977.3|5026.5|4976.5|5027.3|4977.3|5026.5|4976.5|0
1619107430000|2021-04-22 16:03:50|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1619107440000|2021-04-22 16:04:00|5026.6|4976.6|5026.5|4976.5|5026.6|4976.6|5026.5|4976.5|0
1619107470000|2021-04-22 16:04:30|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619107480000|2021-04-22 16:04:40|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619107490000|2021-04-22 16:04:50|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619107500000|2021-04-22 16:05:00|5026.4|4976.4|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107510000|2021-04-22 16:05:10|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107520000|2021-04-22 16:05:20|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107530000|2021-04-22 16:05:30|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107570000|2021-04-22 16:06:10|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107580000|2021-04-22 16:06:20|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107620000|2021-04-22 16:07:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619107630000|2021-04-22 16:07:10|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619107640000|2021-04-22 16:07:20|5026.4|4976.4|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619107650000|2021-04-22 16:07:30|5026|4976|5025.3|4975.3|5026|4976|5025.3|4975.3|0
1619107660000|2021-04-22 16:07:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619107680000|2021-04-22 16:08:00|5025.3|4975.3|5026.4|4976.4|5026.4|4976.4|5025.3|4975.3|0
1619107760000|2021-04-22 16:09:20|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619107780000|2021-04-22 16:09:40|5025.9|4975.9|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1619107790000|2021-04-22 16:09:50|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1619107850000|2021-04-22 16:10:50|5026.3|4976.3|5025.2|4975.2|5026.3|4976.3|5025.2|4975.2|0
1619107920000|2021-04-22 16:12:00|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1619107950000|2021-04-22 16:12:30|5026.3|4976.3|5025.2|4975.2|5026.3|4976.3|5025.2|4975.2|0
1619107970000|2021-04-22 16:12:50|5025.6|4975.6|5026.4|4976.4|5026.4|4976.4|5025.6|4975.6|0
1619107980000|2021-04-22 16:13:00|5026.3|4976.3|5025.2|4975.2|5026.3|4976.3|5025.2|4975.2|0
1619108040000|2021-04-22 16:14:00|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1619108060000|2021-04-22 16:14:20|5026|4976|5025.2|4975.2|5026|4976|5025.2|4975.2|0
1619108070000|2021-04-22 16:14:30|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1619108110000|2021-04-22 16:15:10|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619108120000|2021-04-22 16:15:20|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619108150000|2021-04-22 16:15:50|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619108160000|2021-04-22 16:16:00|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619108190000|2021-04-22 16:16:30|5026.9|4976.9|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1619108200000|2021-04-22 16:16:40|5027|4977|5026.5|4976.5|5027.7|4977.7|5026.5|4976.5|0
1619108360000|2021-04-22 16:19:20|5027|4977|5027.7|4977.7|5027.7|4977.7|5027|4977|0
1619108460000|2021-04-22 16:21:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619108470000|2021-04-22 16:21:10|5027.7|4977.7|5027.7|4977.7|5027.8|4977.8|5027.7|4977.7|0
1619108500000|2021-04-22 16:21:40|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619108620000|2021-04-22 16:23:40|5028.3|4978.3|5029|4979|5029|4979|5028.3|4978.3|0
1619108640000|2021-04-22 16:24:00|5028.6|4978.6|5027.8|4977.8|5028.6|4978.6|5027.8|4977.8|0
1619108650000|2021-04-22 16:24:10|5028.3|4978.3|5029|4979|5029|4979|5028.3|4978.3|0
1619108660000|2021-04-22 16:24:20|5028.6|4978.6|5029|4979|5029|4979|5027.8|4977.8|0
1619108670000|2021-04-22 16:24:30|5028.6|4978.6|5027.8|4977.8|5028.6|4978.6|5027.8|4977.8|0
1619108680000|2021-04-22 16:24:40|5027.9|4977.9|5029|4979|5029|4979|5027.9|4977.9|0
1619108710000|2021-04-22 16:25:10|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1619108760000|2021-04-22 16:26:00|5029|4979|5029|4979|5029|4979|5029|4979|0
1619108810000|2021-04-22 16:26:50|5028.6|4978.6|5029|4979|5029|4979|5027.8|4977.8|0
1619108880000|2021-04-22 16:28:00|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1619108900000|2021-04-22 16:28:20|5029|4979|5029|4979|5029|4979|5029|4979|0
1619108910000|2021-04-22 16:28:30|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1619108920000|2021-04-22 16:28:40|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1619108930000|2021-04-22 16:28:50|5029|4979|5029|4979|5029|4979|5029|4979|0
1619108940000|2021-04-22 16:29:00|5029.1|4979.1|5029|4979|5029.1|4979.1|5029|4979|0
1619108960000|2021-04-22 16:29:20|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|5029.1|4979.1|0
1619108970000|2021-04-22 16:29:30|5029|4979|5029.1|4979.1|5029.1|4979.1|5029|4979|0
1619109040000|2021-04-22 16:30:40|5029.5|4979.5|5030.3|4980.3|5030.3|4980.3|5029.5|4979.5|0
1619109140000|2021-04-22 16:32:20|5030.4|4980.4|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1619109150000|2021-04-22 16:32:30|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1619109160000|2021-04-22 16:32:40|5030.8|4980.8|5031.5|4981.5|5031.5|4981.5|5030.8|4980.8|0
1619109170000|2021-04-22 16:32:50|5031.6|4981.6|5031.5|4981.5|5031.6|4981.6|5031.5|4981.5|0
1619109180000|2021-04-22 16:33:00|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1619109190000|2021-04-22 16:33:10|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1619109320000|2021-04-22 16:35:20|5031.6|4981.6|5031.5|4981.5|5031.6|4981.6|5031.5|4981.5|0
1619109330000|2021-04-22 16:35:30|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1619109440000|2021-04-22 16:37:20|5032|4982|5032.7|4982.7|5032.7|4982.7|5031.6|4981.6|0
1619109450000|2021-04-22 16:37:30|5032.3|4982.3|5031.6|4981.6|5032.3|4982.3|5031.6|4981.6|0
1619109690000|2021-04-22 16:41:30|5032|4982|5032.7|4982.7|5032.7|4982.7|5032|4982|0
1619109800000|2021-04-22 16:43:20|5032.3|4982.3|5032.7|4982.7|5032.7|4982.7|5031.5|4981.5|0
1619109860000|2021-04-22 16:44:20|5032.3|4982.3|5031.5|4981.5|5032.3|4982.3|5031.5|4981.5|0
1619109940000|2021-04-22 16:45:40|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1619109950000|2021-04-22 16:45:50|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1619109980000|2021-04-22 16:46:20|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1619109990000|2021-04-22 16:46:30|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1619110090000|2021-04-22 16:48:10|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|5031.6|4981.6|0
1619110100000|2021-04-22 16:48:20|5032|4982|5032.7|4982.7|5032.7|4982.7|5032|4982|0
1619110380000|2021-04-22 16:53:00|5032.8|4982.8|5033.9|4983.9|5033.9|4983.9|5032.8|4982.8|0
1619110400000|2021-04-22 16:53:20|5033.5|4983.5|5032.7|4982.7|5033.5|4983.5|5032.7|4982.7|0
1619110500000|2021-04-22 16:55:00|5032.3|4982.3|5031.6|4981.6|5032.3|4982.3|5031.6|4981.6|0
1619110510000|2021-04-22 16:55:10|5031.5|4981.5|5031.6|4981.6|5031.6|4981.6|5031.5|4981.5|0
1619110550000|2021-04-22 16:55:50|5032|4982|5032.8|4982.8|5032.8|4982.8|5032|4982|0
1619110630000|2021-04-22 16:57:10|5032.3|4982.3|5032.8|4982.8|5032.8|4982.8|5031.6|4981.6|0
1619110650000|2021-04-22 16:57:30|5032.3|4982.3|5031.6|4981.6|5032.8|4982.8|5031.6|4981.6|0
1619110700000|2021-04-22 16:58:20|5032.1|4982.1|5032.8|4982.8|5032.8|4982.8|5032.1|4982.1|0
1619110760000|2021-04-22 16:59:20|5032.3|4982.3|5031.6|4981.6|5032.3|4982.3|5031.6|4981.6|0
1619110780000|2021-04-22 16:59:40|5032.1|4982.1|5032.8|4982.8|5032.8|4982.8|5032.1|4982.1|0
1619110810000|2021-04-22 17:00:10|5032.9|4982.9|5032.8|4982.8|5032.9|4982.9|5032.8|4982.8|0
1619110850000|2021-04-22 17:00:50|5032.4|4982.4|5031.6|4981.6|5032.4|4982.4|5031.6|4981.6|0
1619110990000|2021-04-22 17:03:10|5032.1|4982.1|5032.8|4982.8|5032.8|4982.8|5032.1|4982.1|0
1619111090000|2021-04-22 17:04:50|5032.6|4982.6|5032.2|4982.2|5032.6|4982.6|5032.2|4982.2|0
1619111100000|2021-04-22 17:05:00|5032|4982|5031.6|4981.6|5032.8|4982.8|5031.6|4981.6|0
1619111120000|2021-04-22 17:05:20|5032.1|4982.1|5031.6|4981.6|5032.8|4982.8|5031.6|4981.6|0
1619111130000|2021-04-22 17:05:30|5032.8|4982.8|5031.6|4981.6|5032.8|4982.8|5031.6|4981.6|0
1619111170000|2021-04-22 17:06:10|5030.3|4980.3|5027.9|4977.9|5030.3|4980.3|5027.9|4977.9|0
1619111180000|2021-04-22 17:06:20|5027.4|4977.4|5026.6|4976.6|5027.4|4977.4|5025.4|4975.4|0
1619111190000|2021-04-22 17:06:30|5026.5|4976.5|5026.5|4976.5|5026.6|4976.6|5025.3|4975.3|0
1619111200000|2021-04-22 17:06:40|5027|4977|5030.2|4980.2|5030.2|4980.2|5027|4977|0
1619111210000|2021-04-22 17:06:50|5030.7|4980.7|5030.2|4980.2|5031.4|4981.4|5030.2|4980.2|0
1619111220000|2021-04-22 17:07:00|5030.1|4980.1|5026.3|4976.3|5030.1|4980.1|5026.3|4976.3|0
1619111230000|2021-04-22 17:07:10|5026.4|4976.4|5027.6|4977.6|5028.8|4978.8|5026.4|4976.4|0
1619111240000|2021-04-22 17:07:20|5027.5|4977.5|5023.7|4973.7|5027.5|4977.5|5023.7|4973.7|0
1619111250000|2021-04-22 17:07:30|5023.6|4973.6|5021.2|4971.2|5023.6|4973.6|5021.2|4971.2|0
1619111260000|2021-04-22 17:07:40|5020.7|4970.7|5018.6|4968.6|5021.1|4971.1|5018.6|4968.6|0
1619111270000|2021-04-22 17:07:50|5018.5|4968.5|5019.9|4969.9|5020|4970|5018.5|4968.5|0
1619111280000|2021-04-22 17:08:00|5019.4|4969.4|5018.7|4968.7|5019.9|4969.9|5018.6|4968.6|0
1619111290000|2021-04-22 17:08:10|5018.8|4968.8|5018.7|4968.7|5020|4970|5018.6|4968.6|0
1619111300000|2021-04-22 17:08:20|5018.6|4968.6|5018.6|4968.6|5019.9|4969.9|5017.4|4967.4|0
1619111310000|2021-04-22 17:08:30|5018.1|4968.1|5018.7|4968.7|5018.7|4968.7|5017.4|4967.4|0
1619111320000|2021-04-22 17:08:40|5019.2|4969.2|5018.7|4968.7|5019.9|4969.9|5018.7|4968.7|0
1619111330000|2021-04-22 17:08:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5017.4|4967.4|0
1619111340000|2021-04-22 17:09:00|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619111350000|2021-04-22 17:09:10|5018.6|4968.6|5019.9|4969.9|5019.9|4969.9|5018.6|4968.6|0
1619111360000|2021-04-22 17:09:20|5020|4970|5020|4970|5021.2|4971.2|5018.7|4968.7|0
1619111380000|2021-04-22 17:09:40|5019.5|4969.5|5020.1|4970.1|5020.1|4970.1|5018.8|4968.8|0
1619111390000|2021-04-22 17:09:50|5020|4970|5020|4970|5020|4970|5018.8|4968.8|0
1619111400000|2021-04-22 17:10:00|5018.8|4968.8|5018.6|4968.6|5020|4970|5017.4|4967.4|0
1619111410000|2021-04-22 17:10:10|5018.2|4968.2|5018.7|4968.7|5018.7|4968.7|5017.4|4967.4|0
1619111420000|2021-04-22 17:10:20|5018.6|4968.6|5017.4|4967.4|5018.6|4968.6|5017.4|4967.4|0
1619111430000|2021-04-22 17:10:30|5017.9|4967.9|5018.6|4968.6|5018.6|4968.6|5017.9|4967.9|0
1619111440000|2021-04-22 17:10:40|5018.7|4968.7|5017.3|4967.3|5018.7|4968.7|5017.3|4967.3|0
1619111450000|2021-04-22 17:10:50|5016.8|4966.8|5014.8|4964.8|5016.8|4966.8|5014.7|4964.7|0
1619111460000|2021-04-22 17:11:00|5014.3|4964.3|5012.3|4962.3|5014.3|4964.3|5012.2|4962.2|0
1619111470000|2021-04-22 17:11:10|5012.2|4962.2|5012.3|4962.3|5012.3|4962.3|5011|4961|0
1619111480000|2021-04-22 17:11:20|5012.8|4962.8|5011.1|4961.1|5013.6|4963.6|5011.1|4961.1|0
1619111490000|2021-04-22 17:11:30|5012.3|4962.3|5011|4961|5012.3|4962.3|5011|4961|0
1619111500000|2021-04-22 17:11:40|5011.1|4961.1|5011.1|4961.1|5012.3|4962.3|5011|4961|0
1619111510000|2021-04-22 17:11:50|5011|4961|5011|4961|5011.1|4961.1|5011|4961|0
1619111520000|2021-04-22 17:12:00|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1619111530000|2021-04-22 17:12:10|5010.9|4960.9|5012.3|4962.3|5012.3|4962.3|5009.7|4959.7|0
1619111540000|2021-04-22 17:12:20|5011.8|4961.8|5011.1|4961.1|5012.3|4962.3|5011.1|4961.1|0
1619111550000|2021-04-22 17:12:30|5011|4961|5012.3|4962.3|5012.3|4962.3|5011|4961|0
1619111560000|2021-04-22 17:12:40|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|5012.4|4962.4|0
1619111570000|2021-04-22 17:12:50|5012.5|4962.5|5012.3|4962.3|5012.5|4962.5|5012.3|4962.3|0
1619111580000|2021-04-22 17:13:00|5011.9|4961.9|5012.4|4962.4|5012.4|4962.4|5011.1|4961.1|0
1619111590000|2021-04-22 17:13:10|5012.5|4962.5|5013.8|4963.8|5013.8|4963.8|5012.5|4962.5|0
1619111600000|2021-04-22 17:13:20|5014.3|4964.3|5015|4965|5015|4965|5013.7|4963.7|0
1619111610000|2021-04-22 17:13:30|5014.5|4964.5|5015|4965|5015|4965|5013.8|4963.8|0
1619111620000|2021-04-22 17:13:40|5014.5|4964.5|5015|4965|5015.1|4965.1|5013.8|4963.8|0
1619111630000|2021-04-22 17:13:50|5014.5|4964.5|5015|4965|5015|4965|5013.8|4963.8|0
1619111640000|2021-04-22 17:14:00|5014.5|4964.5|5013.8|4963.8|5014.5|4964.5|5013.7|4963.7|0
1619111650000|2021-04-22 17:14:10|5014.2|4964.2|5013.8|4963.8|5015|4965|5013.8|4963.8|0
1619111660000|2021-04-22 17:14:20|5014.2|4964.2|5015.1|4965.1|5015.1|4965.1|5014.2|4964.2|0
1619111670000|2021-04-22 17:14:30|5015.5|4965.5|5015|4965|5016.3|4966.3|5015|4965|0
1619111680000|2021-04-22 17:14:40|5015.1|4965.1|5015|4965|5016.3|4966.3|5015|4965|0
1619111690000|2021-04-22 17:14:50|5015.1|4965.1|5016.3|4966.3|5016.3|4966.3|5015|4965|0
1619111700000|2021-04-22 17:15:00|5016.2|4966.2|5014.9|4964.9|5016.3|4966.3|5013.7|4963.7|0
1619111710000|2021-04-22 17:15:10|5014.8|4964.8|5014.9|4964.9|5016.1|4966.1|5013.6|4963.6|0
1619111720000|2021-04-22 17:15:20|5015|4965|5014.9|4964.9|5015|4965|5014.9|4964.9|0
1619111750000|2021-04-22 17:15:50|5015|4965|5016.1|4966.1|5016.1|4966.1|5014.9|4964.9|0
1619111760000|2021-04-22 17:16:00|5015.7|4965.7|5015|4965|5015.7|4965.7|5014.9|4964.9|0
1619111770000|2021-04-22 17:16:10|5014.9|4964.9|5014.9|4964.9|5015|4965|5014.9|4964.9|0
1619111810000|2021-04-22 17:16:50|5014.8|4964.8|5013.6|4963.6|5014.9|4964.9|5013.6|4963.6|0
1619111820000|2021-04-22 17:17:00|5013.7|4963.7|5013.7|4963.7|5014.8|4964.8|5013.6|4963.6|0
1619111830000|2021-04-22 17:17:10|5014.1|4964.1|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619111840000|2021-04-22 17:17:20|5014.5|4964.5|5013.6|4963.6|5014.5|4964.5|5012.4|4962.4|0
1619111850000|2021-04-22 17:17:30|5013.2|4963.2|5012.4|4962.4|5013.2|4963.2|5012.3|4962.3|0
1619111860000|2021-04-22 17:17:40|5012.3|4962.3|5012.4|4962.4|5012.4|4962.4|5012.3|4962.3|0
1619111870000|2021-04-22 17:17:50|5012.8|4962.8|5012.3|4962.3|5013.6|4963.6|5012.3|4962.3|0
1619111880000|2021-04-22 17:18:00|5011.8|4961.8|5011|4961|5012.3|4962.3|5011|4961|0
1619111890000|2021-04-22 17:18:10|5011.1|4961.1|5011|4961|5011.1|4961.1|5011|4961|0
1619111900000|2021-04-22 17:18:20|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5009.8|4959.8|0
1619111910000|2021-04-22 17:18:30|5011|4961|5011|4961|5011.1|4961.1|5009.8|4959.8|0
1619111920000|2021-04-22 17:18:40|5011.1|4961.1|5011.1|4961.1|5011.1|4961.1|5011|4961|0
1619111930000|2021-04-22 17:18:50|5011|4961|5009.8|4959.8|5011|4961|5009.7|4959.7|0
1619111940000|2021-04-22 17:19:00|5009.7|4959.7|5009.8|4959.8|5009.8|4959.8|5008.5|4958.5|0
1619111950000|2021-04-22 17:19:10|5009.7|4959.7|5009.7|4959.7|5009.8|4959.8|5008.5|4958.5|0
1619111960000|2021-04-22 17:19:20|5009.8|4959.8|5008.5|4958.5|5009.8|4959.8|5008.5|4958.5|0
1619111970000|2021-04-22 17:19:30|5008.9|4958.9|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1619111980000|2021-04-22 17:19:40|5009.1|4959.1|5008.4|4958.4|5009.7|4959.7|5007.1|4957.1|0
1619111990000|2021-04-22 17:19:50|5008.3|4958.3|5007.1|4957.1|5008.3|4958.3|5007|4957|0
1619112000000|2021-04-22 17:20:00|5007|4957|5007|4957|5007.1|4957.1|5007|4957|0
1619112010000|2021-04-22 17:20:10|5007.1|4957.1|5008.3|4958.3|5008.4|4958.4|5007|4957|0
1619112020000|2021-04-22 17:20:20|5007.8|4957.8|5008.4|4958.4|5008.4|4958.4|5007.1|4957.1|0
1619112030000|2021-04-22 17:20:30|5007.9|4957.9|5007.1|4957.1|5008.4|4958.4|5007.1|4957.1|0
1619112040000|2021-04-22 17:20:40|5007.6|4957.6|5007.1|4957.1|5008.3|4958.3|5007.1|4957.1|0
1619112050000|2021-04-22 17:20:50|5007.6|4957.6|5007.2|4957.2|5008.4|4958.4|5007.1|4957.1|0
1619112060000|2021-04-22 17:21:00|5007.6|4957.6|5007.1|4957.1|5008.4|4958.4|5007.1|4957.1|0
1619112070000|2021-04-22 17:21:10|5007.2|4957.2|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1619112080000|2021-04-22 17:21:20|5007.2|4957.2|5008.4|4958.4|5008.5|4958.5|5007.2|4957.2|0
1619112090000|2021-04-22 17:21:30|5008.5|4958.5|5009.7|4959.7|5009.7|4959.7|5008.5|4958.5|0
1619112100000|2021-04-22 17:21:40|5009.8|4959.8|5009.7|4959.7|5009.8|4959.8|5009.7|4959.7|0
1619112110000|2021-04-22 17:21:50|5009.8|4959.8|5008.5|4958.5|5009.8|4959.8|5008.4|4958.4|0
1619112120000|2021-04-22 17:22:00|5008.4|4958.4|5007.1|4957.1|5008.4|4958.4|5007.1|4957.1|0
1619112130000|2021-04-22 17:22:10|5007.2|4957.2|5008.5|4958.5|5008.5|4958.5|5007.1|4957.1|0
1619112150000|2021-04-22 17:22:30|5008.4|4958.4|5009.7|4959.7|5009.7|4959.7|5008.4|4958.4|0
1619112160000|2021-04-22 17:22:40|5009.2|4959.2|5008.5|4958.5|5009.2|4959.2|5008.4|4958.4|0
1619112170000|2021-04-22 17:22:50|5008.9|4958.9|5009.7|4959.7|5010.9|4960.9|5008.9|4958.9|0
1619112180000|2021-04-22 17:23:00|5009.8|4959.8|5011|4961|5011|4961|5009.8|4959.8|0
1619112190000|2021-04-22 17:23:10|5011.1|4961.1|5011.1|4961.1|5012.3|4962.3|5011|4961|0
1619112200000|2021-04-22 17:23:20|5011.6|4961.6|5012.3|4962.3|5012.4|4962.4|5011.6|4961.6|0
1619112210000|2021-04-22 17:23:30|5012.4|4962.4|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619112220000|2021-04-22 17:23:40|5012.4|4962.4|5014.8|4964.8|5014.9|4964.9|5012.4|4962.4|0
1619112230000|2021-04-22 17:23:50|5014.9|4964.9|5013.6|4963.6|5014.9|4964.9|5013.6|4963.6|0
1619112240000|2021-04-22 17:24:00|5013.7|4963.7|5013.7|4963.7|5014.8|4964.8|5013.7|4963.7|0
1619112250000|2021-04-22 17:24:10|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1619112260000|2021-04-22 17:24:20|5013.2|4963.2|5013.6|4963.6|5013.7|4963.7|5012.4|4962.4|0
1619112270000|2021-04-22 17:24:30|5013.2|4963.2|5012.4|4962.4|5013.6|4963.6|5012.4|4962.4|0
1619112280000|2021-04-22 17:24:40|5012.3|4962.3|5012.4|4962.4|5012.4|4962.4|5011.1|4961.1|0
1619112310000|2021-04-22 17:25:10|5011.9|4961.9|5011.2|4961.2|5012.4|4962.4|5011.2|4961.2|0
1619112320000|2021-04-22 17:25:20|5011.1|4961.1|5011.1|4961.1|5011.2|4961.2|5011.1|4961.1|0
1619112330000|2021-04-22 17:25:30|5011|4961|5011.1|4961.1|5011.1|4961.1|5009.8|4959.8|0
1619112340000|2021-04-22 17:25:40|5011.2|4961.2|5012.4|4962.4|5013.6|4963.6|5011.1|4961.1|0
1619112350000|2021-04-22 17:25:50|5012.3|4962.3|5011.2|4961.2|5012.3|4962.3|5011.2|4961.2|0
1619112360000|2021-04-22 17:26:00|5011.1|4961.1|5012.4|4962.4|5012.4|4962.4|5011.1|4961.1|0
1619112370000|2021-04-22 17:26:10|5012.3|4962.3|5012.4|4962.4|5012.4|4962.4|5012.3|4962.3|0
1619112380000|2021-04-22 17:26:20|5012.3|4962.3|5012.4|4962.4|5012.4|4962.4|5012.3|4962.3|0
1619112390000|2021-04-22 17:26:30|5012.3|4962.3|5013.7|4963.7|5013.7|4963.7|5012.3|4962.3|0
1619112400000|2021-04-22 17:26:40|5013.6|4963.6|5013.7|4963.7|5013.7|4963.7|5013.6|4963.6|0
1619112410000|2021-04-22 17:26:50|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|5013.6|4963.6|0
1619112420000|2021-04-22 17:27:00|5013.2|4963.2|5013.7|4963.7|5013.7|4963.7|5012.4|4962.4|0
1619112450000|2021-04-22 17:27:30|5013.8|4963.8|5013.8|4963.8|5015|4965|5013.8|4963.8|0
1619112460000|2021-04-22 17:27:40|5013.7|4963.7|5015|4965|5015|4965|5013.7|4963.7|0
1619112470000|2021-04-22 17:27:50|5014.9|4964.9|5015|4965|5015|4965|5014.9|4964.9|0
1619112490000|2021-04-22 17:28:10|5015.1|4965.1|5016.2|4966.2|5016.2|4966.2|5015|4965|0
1619112500000|2021-04-22 17:28:20|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|0
1619112520000|2021-04-22 17:28:40|5016.2|4966.2|5016.2|4966.2|5016.3|4966.3|5016.2|4966.2|0
1619112530000|2021-04-22 17:28:50|5016.3|4966.3|5016.2|4966.2|5016.3|4966.3|5016.2|4966.2|0
1619112540000|2021-04-22 17:29:00|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|5016.3|4966.3|0
1619112550000|2021-04-22 17:29:10|5016.7|4966.7|5017.5|4967.5|5017.5|4967.5|5016.7|4966.7|0
1619112570000|2021-04-22 17:29:30|5017.4|4967.4|5016.2|4966.2|5017.5|4967.5|5016.2|4966.2|0
1619112600000|2021-04-22 17:30:00|5016.7|4966.7|5015|4965|5017.4|4967.4|5014.9|4964.9|0
1619112610000|2021-04-22 17:30:10|5014.9|4964.9|5014.9|4964.9|5014.9|4964.9|5014.9|4964.9|0
1619112620000|2021-04-22 17:30:20|5014.8|4964.8|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619112630000|2021-04-22 17:30:30|5014.8|4964.8|5014.8|4964.8|5014.9|4964.9|5014.8|4964.8|0
1619112640000|2021-04-22 17:30:40|5014.9|4964.9|5014.9|4964.9|5014.9|4964.9|5014.8|4964.8|0
1619112650000|2021-04-22 17:30:50|5014.8|4964.8|5014.9|4964.9|5014.9|4964.9|5014.8|4964.8|0
1619112660000|2021-04-22 17:31:00|5014.8|4964.8|5012.4|4962.4|5014.8|4964.8|5012.3|4962.3|0
1619112670000|2021-04-22 17:31:10|5012.3|4962.3|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619112680000|2021-04-22 17:31:20|5013.5|4963.5|5012.3|4962.3|5013.5|4963.5|5012.3|4962.3|0
1619112690000|2021-04-22 17:31:30|5012.4|4962.4|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619112700000|2021-04-22 17:31:40|5013.9|4963.9|5014.2|4964.2|5014.2|4964.2|5013.9|4963.9|0
1619112710000|2021-04-22 17:31:50|5014|4964|5013.6|4963.6|5014|4964|5013.6|4963.6|0
1619112720000|2021-04-22 17:32:00|5013.5|4963.5|5012.3|4962.3|5013.6|4963.6|5012.3|4962.3|0
1619112730000|2021-04-22 17:32:10|5012.4|4962.4|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619112750000|2021-04-22 17:32:30|5013.7|4963.7|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619112760000|2021-04-22 17:32:40|5014.8|4964.8|5012.4|4962.4|5014.8|4964.8|5012.4|4962.4|0
1619112770000|2021-04-22 17:32:50|5012.3|4962.3|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619112780000|2021-04-22 17:33:00|5013.1|4963.1|5013.6|4963.6|5013.6|4963.6|5012.4|4962.4|0
1619112800000|2021-04-22 17:33:20|5013.7|4963.7|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619112840000|2021-04-22 17:34:00|5014.8|4964.8|5014.8|4964.8|5014.9|4964.9|5014.2|4964.2|0
1619112850000|2021-04-22 17:34:10|5014.9|4964.9|5014.8|4964.8|5014.9|4964.9|5013.6|4963.6|0
1619112860000|2021-04-22 17:34:20|5014.6|4964.6|5014.9|4964.9|5014.9|4964.9|5014.2|4964.2|0
1619112870000|2021-04-22 17:34:30|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5013.6|4963.6|0
1619112880000|2021-04-22 17:34:40|5014.9|4964.9|5016.2|4966.2|5016.2|4966.2|5014.9|4964.9|0
1619112890000|2021-04-22 17:34:50|5016.1|4966.1|5017.4|4967.4|5017.4|4967.4|5016.1|4966.1|0
1619112900000|2021-04-22 17:35:00|5017|4967|5014.9|4964.9|5017|4967|5014.9|4964.9|0
1619112910000|2021-04-22 17:35:10|5014.8|4964.8|5013.6|4963.6|5014.9|4964.9|5013.6|4963.6|0
1619112920000|2021-04-22 17:35:20|5014.1|4964.1|5016.1|4966.1|5016.1|4966.1|5014.1|4964.1|0
1619112930000|2021-04-22 17:35:30|5014.9|4964.9|5014.9|4964.9|5016.1|4966.1|5014.9|4964.9|0
1619112940000|2021-04-22 17:35:40|5015.1|4965.1|5016.1|4966.1|5016.1|4966.1|5014.9|4964.9|0
1619112950000|2021-04-22 17:35:50|5016.2|4966.2|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1619112960000|2021-04-22 17:36:00|5015.9|4965.9|5014.9|4964.9|5016.1|4966.1|5014.9|4964.9|0
1619112970000|2021-04-22 17:36:10|5015.1|4965.1|5016.2|4966.2|5016.2|4966.2|5014.9|4964.9|0
1619112990000|2021-04-22 17:36:30|5016.1|4966.1|5014.9|4964.9|5016.1|4966.1|5014.9|4964.9|0
1619113000000|2021-04-22 17:36:40|5014.8|4964.8|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619113010000|2021-04-22 17:36:50|5014.4|4964.4|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619113020000|2021-04-22 17:37:00|5015|4965|5016.1|4966.1|5016.1|4966.1|5014.9|4964.9|0
1619113030000|2021-04-22 17:37:10|5016.2|4966.2|5014.9|4964.9|5016.2|4966.2|5014.9|4964.9|0
1619113050000|2021-04-22 17:37:30|5015|4965|5014.9|4964.9|5015|4965|5014.9|4964.9|0
1619113060000|2021-04-22 17:37:40|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|5014.8|4964.8|0
1619113070000|2021-04-22 17:37:50|5014.4|4964.4|5013.6|4963.6|5014.9|4964.9|5013.6|4963.6|0
1619113080000|2021-04-22 17:38:00|5013.7|4963.7|5013.6|4963.6|5014.9|4964.9|5013.6|4963.6|0
1619113090000|2021-04-22 17:38:10|5013.1|4963.1|5012.3|4962.3|5013.1|4963.1|5012.3|4962.3|0
1619113100000|2021-04-22 17:38:20|5012.4|4962.4|5011.1|4961.1|5013.6|4963.6|5011.1|4961.1|0
1619113110000|2021-04-22 17:38:30|5011.3|4961.3|5012.3|4962.3|5012.3|4962.3|5011.3|4961.3|0
1619113140000|2021-04-22 17:39:00|5012.4|4962.4|5013.6|4963.6|5013.6|4963.6|5012.4|4962.4|0
1619113150000|2021-04-22 17:39:10|5013.7|4963.7|5013.6|4963.6|5014.8|4964.8|5013.6|4963.6|0
1619113170000|2021-04-22 17:39:30|5013.5|4963.5|5012.3|4962.3|5013.5|4963.5|5012.3|4962.3|0
1619113180000|2021-04-22 17:39:40|5012.4|4962.4|5013.6|4963.6|5013.6|4963.6|5012.3|4962.3|0
1619113200000|2021-04-22 17:40:00|5013.5|4963.5|5012.3|4962.3|5013.6|4963.6|5012.3|4962.3|0
1619113210000|2021-04-22 17:40:10|5012.2|4962.2|5011|4961|5012.2|4962.2|5010.9|4960.9|0
1619113220000|2021-04-22 17:40:20|5011.5|4961.5|5012.2|4962.2|5012.3|4962.3|5011|4961|0
1619113230000|2021-04-22 17:40:30|5011.7|4961.7|5012.2|4962.2|5012.2|4962.2|5011|4961|0
1619113240000|2021-04-22 17:40:40|5011.7|4961.7|5012.2|4962.2|5012.3|4962.3|5011|4961|0
1619113250000|2021-04-22 17:40:50|5011.7|4961.7|5011|4961|5012.2|4962.2|5011|4961|0
1619113260000|2021-04-22 17:41:00|5010.9|4960.9|5011|4961|5011|4961|5010.9|4960.9|0
1619113270000|2021-04-22 17:41:10|5010.9|4960.9|5010.9|4960.9|5011|4961|5010.9|4960.9|0
1619113280000|2021-04-22 17:41:20|5011|4961|5011|4961|5012.2|4962.2|5010.9|4960.9|0
1619113290000|2021-04-22 17:41:30|5010.9|4960.9|5009.7|4959.7|5011|4961|5009.7|4959.7|0
1619113300000|2021-04-22 17:41:40|5010.2|4960.2|5009.7|4959.7|5010.9|4960.9|5009.7|4959.7|0
1619113310000|2021-04-22 17:41:50|5009.9|4959.9|5009.7|4959.7|5010.3|4960.3|5009.7|4959.7|0
1619113320000|2021-04-22 17:42:00|5010.2|4960.2|5010.9|4960.9|5010.9|4960.9|5009.7|4959.7|0
1619113330000|2021-04-22 17:42:10|5009.7|4959.7|5009.6|4959.6|5009.7|4959.7|5009.6|4959.6|0
1619113340000|2021-04-22 17:42:20|5009.1|4959.1|5009.6|4959.6|5009.6|4959.6|5008.4|4958.4|0
1619113350000|2021-04-22 17:42:30|5009.4|4959.4|5008.4|4958.4|5009.6|4959.6|5008.4|4958.4|0
1619113360000|2021-04-22 17:42:40|5008.3|4958.3|5008.4|4958.4|5008.4|4958.4|5008.3|4958.3|0
1619113370000|2021-04-22 17:42:50|5008.3|4958.3|5007.1|4957.1|5008.3|4958.3|5007.1|4957.1|0
1619113390000|2021-04-22 17:43:10|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.1|4957.1|0
1619113400000|2021-04-22 17:43:20|5007.4|4957.4|5007.1|4957.1|5007.8|4957.8|5007.1|4957.1|0
1619113410000|2021-04-22 17:43:30|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|5007.2|4957.2|0
1619113420000|2021-04-22 17:43:40|5007.1|4957.1|5007.1|4957.1|5007.2|4957.2|5007.1|4957.1|0
1619113430000|2021-04-22 17:43:50|5007|4957|5007.1|4957.1|5007.1|4957.1|5007|4957|0
1619113440000|2021-04-22 17:44:00|5007|4957|5005.8|4955.8|5007.1|4957.1|5005.8|4955.8|0
1619113450000|2021-04-22 17:44:10|5005.3|4955.3|5004.5|4954.5|5005.3|4955.3|5004.5|4954.5|0
1619113460000|2021-04-22 17:44:20|5004.6|4954.6|5005.8|4955.8|5005.8|4955.8|5004.5|4954.5|0
1619113470000|2021-04-22 17:44:30|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|5005.7|4955.7|0
1619113480000|2021-04-22 17:44:40|5005.3|4955.3|5004.5|4954.5|5005.3|4955.3|5004.5|4954.5|0
1619113490000|2021-04-22 17:44:50|5004.4|4954.4|5003.8|4953.8|5004.4|4954.4|5003.2|4953.2|0
1619113500000|2021-04-22 17:45:00|5003.6|4953.6|5004.5|4954.5|5004.5|4954.5|5003.2|4953.2|0
1619113510000|2021-04-22 17:45:10|5004.4|4954.4|5004.5|4954.5|5004.5|4954.5|5004.4|4954.4|0
1619113520000|2021-04-22 17:45:20|5004.6|4954.6|5005.8|4955.8|5005.8|4955.8|5004.6|4954.6|0
1619113530000|2021-04-22 17:45:30|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1619113540000|2021-04-22 17:45:40|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.7|4955.7|0
1619113550000|2021-04-22 17:45:50|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.7|4955.7|0
1619113560000|2021-04-22 17:46:00|5006.3|4956.3|5007|4957|5007.1|4957.1|5006.3|4956.3|0
1619113570000|2021-04-22 17:46:10|5007.1|4957.1|5007|4957|5007.1|4957.1|5007|4957|0
1619113580000|2021-04-22 17:46:20|5006.5|4956.5|5005.8|4955.8|5006.5|4956.5|5005.8|4955.8|0
1619113590000|2021-04-22 17:46:30|5007|4957|5007|4957|5007|4957|5007|4957|0
1619113600000|2021-04-22 17:46:40|5006.6|4956.6|5005.8|4955.8|5006.6|4956.6|5005.8|4955.8|0
1619113610000|2021-04-22 17:46:50|5006.3|4956.3|5006.4|4956.4|5007|4957|5005.8|4955.8|0
1619113620000|2021-04-22 17:47:00|5006.2|4956.2|5007|4957|5007|4957|5005.8|4955.8|0
1619113670000|2021-04-22 17:47:50|5006.5|4956.5|5007|4957|5007|4957|5005.8|4955.8|0
1619113680000|2021-04-22 17:48:00|5007.1|4957.1|5007|4957|5007.1|4957.1|5007|4957|0
1619113690000|2021-04-22 17:48:10|5006.5|4956.5|5005.8|4955.8|5006.5|4956.5|5005.8|4955.8|0
1619113700000|2021-04-22 17:48:20|5005.7|4955.7|5004.5|4954.5|5005.7|4955.7|5004.5|4954.5|0
1619113710000|2021-04-22 17:48:30|5004.6|4954.6|5004.5|4954.5|5005.8|4955.8|5004.5|4954.5|0
1619113720000|2021-04-22 17:48:40|5004|4954|5003.3|4953.3|5004|4954|5003.3|4953.3|0
1619113740000|2021-04-22 17:49:00|5003.4|4953.4|5003.3|4953.3|5004.5|4954.5|5003.3|4953.3|0
1619113750000|2021-04-22 17:49:10|5003.2|4953.2|5003.2|4953.2|5003.3|4953.3|5003.2|4953.2|0
1619113760000|2021-04-22 17:49:20|5003.1|4953.1|5003.2|4953.2|5003.2|4953.2|5003.1|4953.1|0
1619113770000|2021-04-22 17:49:30|5003.1|4953.1|5003.1|4953.1|5004.4|4954.4|5003.1|4953.1|0
1619113780000|2021-04-22 17:49:40|5002.6|4952.6|5001.9|4951.9|5002.6|4952.6|5001.8|4951.8|0
1619113790000|2021-04-22 17:49:50|5001.8|4951.8|5003.1|4953.1|5003.1|4953.1|5001.8|4951.8|0
1619113800000|2021-04-22 17:50:00|5002.7|4952.7|5001.9|4951.9|5003.1|4953.1|5001.9|4951.9|0
1619113810000|2021-04-22 17:50:10|5001.8|4951.8|5001.9|4951.9|5001.9|4951.9|5001.8|4951.8|0
1619113820000|2021-04-22 17:50:20|5001.8|4951.8|5000.6|4950.6|5001.9|4951.9|5000.6|4950.6|0
1619113830000|2021-04-22 17:50:30|5000.7|4950.7|5001.8|4951.8|5001.8|4951.8|5000.7|4950.7|0
1619113850000|2021-04-22 17:50:50|5001.4|4951.4|5000.6|4950.6|5001.4|4951.4|5000.5|4950.5|0
1619113860000|2021-04-22 17:51:00|5000.7|4950.7|5003.1|4953.1|5003.1|4953.1|5000.7|4950.7|0
1619113870000|2021-04-22 17:51:10|5002.7|4952.7|5001.9|4951.9|5002.7|4952.7|5001.8|4951.8|0
1619113880000|2021-04-22 17:51:20|5001.8|4951.8|5001.9|4951.9|5001.9|4951.9|5000.6|4950.6|0
1619113890000|2021-04-22 17:51:30|5001.8|4951.8|5001.9|4951.9|5001.9|4951.9|5001.8|4951.8|0
1619113900000|2021-04-22 17:51:40|5002.4|4952.4|5003.1|4953.1|5003.1|4953.1|5002.4|4952.4|0
1619113910000|2021-04-22 17:51:50|5002.7|4952.7|5001.9|4951.9|5002.7|4952.7|5001.9|4951.9|0
1619113920000|2021-04-22 17:52:00|5002|4952|5001.9|4951.9|5002.5|4952.5|5001.8|4951.8|0
1619113930000|2021-04-22 17:52:10|5001.8|4951.8|5001.9|4951.9|5001.9|4951.9|5001.8|4951.8|0
1619113940000|2021-04-22 17:52:20|5001.8|4951.8|5001.9|4951.9|5001.9|4951.9|5001.8|4951.8|0
1619113950000|2021-04-22 17:52:30|5001.8|4951.8|5000.6|4950.6|5001.9|4951.9|5000.6|4950.6|0
1619113960000|2021-04-22 17:52:40|5000.9|4950.9|5000.6|4950.6|5001.2|4951.2|5000.6|4950.6|0
1619113970000|2021-04-22 17:52:50|5000.5|4950.5|4999.2|4949.2|5000.5|4950.5|4999.2|4949.2|0
1619113980000|2021-04-22 17:53:00|4999.3|4949.3|5000.4|4950.4|5000.5|4950.5|4999.2|4949.2|0
1619113990000|2021-04-22 17:53:10|5000|4950|4999.3|4949.3|5000|4950|4999.2|4949.2|0
1619114000000|2021-04-22 17:53:20|4999.8|4949.8|4999.3|4949.3|5000.6|4950.6|4999.3|4949.3|0
1619114010000|2021-04-22 17:53:30|4999.2|4949.2|5000.5|4950.5|5000.6|4950.6|4999.2|4949.2|0
1619114020000|2021-04-22 17:53:40|5000|4950|4999.2|4949.2|5000|4950|4999.2|4949.2|0
1619114030000|2021-04-22 17:53:50|4998.7|4948.7|4998|4948|4999.2|4949.2|4998|4948|0
1619114040000|2021-04-22 17:54:00|4998.5|4948.5|4999.3|4949.3|4999.3|4949.3|4998.5|4948.5|0
1619114050000|2021-04-22 17:54:10|4999.2|4949.2|4998|4948|4999.2|4949.2|4998|4948|0
1619114060000|2021-04-22 17:54:20|4998.1|4948.1|4998|4948|4999.3|4949.3|4998|4948|0
1619114070000|2021-04-22 17:54:30|4997.9|4947.9|4998|4948|4998|4948|4997.9|4947.9|0
1619114080000|2021-04-22 17:54:40|4997.9|4947.9|4997.9|4947.9|4997.9|4947.9|4997.9|4947.9|0
1619114090000|2021-04-22 17:54:50|4997.5|4947.5|4997.9|4947.9|4997.9|4947.9|4996.7|4946.7|0
1619114100000|2021-04-22 17:55:00|4997.8|4947.8|4998|4948|4998|4948|4996.6|4946.6|0
1619114120000|2021-04-22 17:55:20|4997.9|4947.9|4996.6|4946.6|4997.9|4947.9|4996.6|4946.6|0
1619114130000|2021-04-22 17:55:30|4996.7|4946.7|4996.6|4946.6|4996.7|4946.7|4996.6|4946.6|0
1619114140000|2021-04-22 17:55:40|4997.8|4947.8|4997.8|4947.8|4997.8|4947.8|4997.8|4947.8|0
1619114150000|2021-04-22 17:55:50|4997.3|4947.3|4995.4|4945.4|4997.3|4947.3|4995.4|4945.4|0
1619114160000|2021-04-22 17:56:00|4994.9|4944.9|4995.5|4945.5|4995.5|4945.5|4994.2|4944.2|0
1619114170000|2021-04-22 17:56:10|4995.4|4945.4|4996.7|4946.7|4996.7|4946.7|4995.4|4945.4|0
1619114180000|2021-04-22 17:56:20|4996.2|4946.2|4995.5|4945.5|4996.7|4946.7|4995.4|4945.4|0
1619114190000|2021-04-22 17:56:30|4995.4|4945.4|4995.5|4945.5|4995.5|4945.5|4995.4|4945.4|0
1619114200000|2021-04-22 17:56:40|4995.4|4945.4|4995.5|4945.5|4995.5|4945.5|4995.4|4945.4|0
1619114210000|2021-04-22 17:56:50|4995.4|4945.4|4994.2|4944.2|4995.5|4945.5|4994.2|4944.2|0
1619114220000|2021-04-22 17:57:00|4994.3|4944.3|4994.3|4944.3|4994.3|4944.3|4994.2|4944.2|0
1619114230000|2021-04-22 17:57:10|4994.2|4944.2|4995.5|4945.5|4995.5|4945.5|4994.2|4944.2|0
1619114240000|2021-04-22 17:57:20|4995.6|4945.6|4994.3|4944.3|4995.6|4945.6|4994.3|4944.3|0
1619114250000|2021-04-22 17:57:30|4994.8|4944.8|4995.6|4945.6|4995.6|4945.6|4994.8|4944.8|0
1619114260000|2021-04-22 17:57:40|4995.5|4945.5|4995.6|4945.6|4995.6|4945.6|4995.5|4945.5|0
1619114270000|2021-04-22 17:57:50|4995.7|4945.7|4995.7|4945.7|4996.8|4946.8|4995.6|4945.6|0
1619114280000|2021-04-22 17:58:00|4995.6|4945.6|4995.6|4945.6|4995.6|4945.6|4995.6|4945.6|0
1619114290000|2021-04-22 17:58:10|4995.7|4945.7|4996.9|4946.9|4996.9|4946.9|4995.7|4945.7|0
1619114300000|2021-04-22 17:58:20|4997|4947|4998.2|4948.2|4998.2|4948.2|4997|4947|0
1619114310000|2021-04-22 17:58:30|4998.1|4948.1|4998.2|4948.2|4998.2|4948.2|4998.1|4948.1|0
1619114320000|2021-04-22 17:58:40|4998.1|4948.1|4998.2|4948.2|4998.2|4948.2|4998.1|4948.1|0
1619114330000|2021-04-22 17:58:50|4998.1|4948.1|4998.1|4948.1|4998.2|4948.2|4998.1|4948.1|0
1619114340000|2021-04-22 17:59:00|4998|4948|4996.8|4946.8|4998|4948|4996.8|4946.8|0
1619114350000|2021-04-22 17:59:10|4997.3|4947.3|4998|4948|4998|4948|4997.3|4947.3|0
1619114360000|2021-04-22 17:59:20|4997.9|4947.9|4996.7|4946.7|4997.9|4947.9|4996.7|4946.7|0
1619114370000|2021-04-22 17:59:30|4996.8|4946.8|4996.8|4946.8|4996.8|4946.8|4996.8|4946.8|0
1619114380000|2021-04-22 17:59:40|4996.7|4946.7|4996.8|4946.8|4996.8|4946.8|4996.7|4946.7|0
1619114390000|2021-04-22 17:59:50|4996.6|4946.6|4996.7|4946.7|4996.8|4946.8|4995.6|4945.6|0
1619114400000|2021-04-22 18:00:00|4996.3|4946.3|4994.3|4944.3|4996.3|4946.3|4994.2|4944.2|0
1619114410000|2021-04-22 18:00:10|4994.7|4944.7|4995.1|4945.1|4995.5|4945.5|4994.7|4944.7|0
1619114420000|2021-04-22 18:00:20|4995.4|4945.4|4995.4|4945.4|4995.5|4945.5|4995.4|4945.4|0
1619114430000|2021-04-22 18:00:30|4994.2|4944.2|4992.9|4942.9|4994.2|4944.2|4992.9|4942.9|0
1619114440000|2021-04-22 18:00:40|4994.1|4944.1|4994.1|4944.1|4994.1|4944.1|4992.9|4942.9|0
1619114450000|2021-04-22 18:00:50|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|4994.2|4944.2|0
1619114460000|2021-04-22 18:01:00|4994.3|4944.3|4994.2|4944.2|4995.5|4945.5|4994.2|4944.2|0
1619114470000|2021-04-22 18:01:10|4994.1|4944.1|4994.1|4944.1|4994.2|4944.2|4994.1|4944.1|0
1619114490000|2021-04-22 18:01:30|4993.6|4943.6|4994.1|4944.1|4994.1|4944.1|4992.9|4942.9|0
1619114500000|2021-04-22 18:01:40|4994|4944|4993.5|4943.5|4994|4944|4992.9|4942.9|0
1619114510000|2021-04-22 18:01:50|4993.7|4943.7|4992.8|4942.8|4994.1|4944.1|4992.8|4942.8|0
1619114520000|2021-04-22 18:02:00|4992.9|4942.9|4994.1|4944.1|4995.4|4945.4|4992.9|4942.9|0
1619114530000|2021-04-22 18:02:10|4994|4944|4992.9|4942.9|4994|4944|4992.8|4942.8|0
1619114540000|2021-04-22 18:02:20|4993.4|4943.4|4992.9|4942.9|4994.1|4944.1|4992.9|4942.9|0
1619114550000|2021-04-22 18:02:30|4992.8|4942.8|4992.9|4942.9|4992.9|4942.9|4992.8|4942.8|0
1619114560000|2021-04-22 18:02:40|4992.8|4942.8|4992.8|4942.8|4992.9|4942.9|4992.8|4942.8|0
1619114590000|2021-04-22 18:03:10|4992.9|4942.9|4992.9|4942.9|4992.9|4942.9|4992.8|4942.8|0
1619114600000|2021-04-22 18:03:20|4992.8|4942.8|4992.9|4942.9|4992.9|4942.9|4992.8|4942.8|0
1619114610000|2021-04-22 18:03:30|4993.3|4943.3|4994.1|4944.1|4994.1|4944.1|4993.3|4943.3|0
1619114620000|2021-04-22 18:03:40|4994|4944|4994.1|4944.1|4994.1|4944.1|4992.8|4942.8|0
1619114630000|2021-04-22 18:03:50|4994|4944|4994.1|4944.1|4994.1|4944.1|4994|4944|0
1619114640000|2021-04-22 18:04:00|4994.2|4944.2|4994.7|4944.7|4995.4|4945.4|4994.1|4944.1|0
1619114650000|2021-04-22 18:04:10|4994.5|4944.5|4995.4|4945.4|4995.4|4945.4|4994.1|4944.1|0
1619114660000|2021-04-22 18:04:20|4995.3|4945.3|4995.4|4945.4|4995.4|4945.4|4994.1|4944.1|0
1619114670000|2021-04-22 18:04:30|4995.3|4945.3|4995.4|4945.4|4995.4|4945.4|4995.3|4945.3|0
1619114680000|2021-04-22 18:04:40|4995.8|4945.8|4995.3|4945.3|4996.6|4946.6|4995.3|4945.3|0
1619114690000|2021-04-22 18:04:50|4995.4|4945.4|4995.4|4945.4|4996.5|4946.5|4995.3|4945.3|0
1619114700000|2021-04-22 18:05:00|4995.3|4945.3|4994|4944|4995.4|4945.4|4994|4944|0
1619114710000|2021-04-22 18:05:10|4994.1|4944.1|4993.6|4943.6|4994.1|4944.1|4993.4|4943.4|0
1619114720000|2021-04-22 18:05:20|4994|4944|4996.7|4946.7|4996.7|4946.7|4993.4|4943.4|0
1619114730000|2021-04-22 18:05:30|4996.8|4946.8|4996.8|4946.8|4998|4948|4996.7|4946.7|0
1619114740000|2021-04-22 18:05:40|4996.7|4946.7|4998.8|4948.8|4999.2|4949.2|4996.7|4946.7|0
1619114750000|2021-04-22 18:05:50|4998|4948|4998|4948|4998.1|4948.1|4998|4948|0
1619114760000|2021-04-22 18:06:00|4997.8|4947.8|4996.1|4946.1|4998|4948|4996.1|4946.1|0
1619114770000|2021-04-22 18:06:10|4995.9|4945.9|4996.7|4946.7|4996.7|4946.7|4995.4|4945.4|0
1619114780000|2021-04-22 18:06:20|4997.2|4947.2|4997.9|4947.9|4997.9|4947.9|4997.2|4947.2|0
1619114790000|2021-04-22 18:06:30|4997.4|4947.4|4996.7|4946.7|4997.9|4947.9|4996.7|4946.7|0
1619114800000|2021-04-22 18:06:40|4996.9|4946.9|4996.7|4946.7|4997.3|4947.3|4996.7|4946.7|0
1619114810000|2021-04-22 18:06:50|4996.8|4946.8|4996.8|4946.8|4997.9|4947.9|4996.7|4946.7|0
1619114820000|2021-04-22 18:07:00|4996.7|4946.7|4996.7|4946.7|4998|4948|4996.7|4946.7|0
1619114830000|2021-04-22 18:07:10|4997.2|4947.2|4997.9|4947.9|4997.9|4947.9|4996.7|4946.7|0
1619114840000|2021-04-22 18:07:20|4997.7|4947.7|4997.9|4947.9|4997.9|4947.9|4996.7|4946.7|0
1619114860000|2021-04-22 18:07:40|4998|4948|4997.9|4947.9|4998|4948|4997.9|4947.9|0
1619114870000|2021-04-22 18:07:50|4997.8|4947.8|4997.9|4947.9|4997.9|4947.9|4997.8|4947.8|0
1619114880000|2021-04-22 18:08:00|4997.8|4947.8|4997.9|4947.9|4997.9|4947.9|4997.8|4947.8|0
1619114910000|2021-04-22 18:08:30|4998.4|4948.4|4999.2|4949.2|4999.2|4949.2|4998.4|4948.4|0
1619114920000|2021-04-22 18:08:40|4999.1|4949.1|5000.4|4950.4|5000.4|4950.4|4999.1|4949.1|0
1619114940000|2021-04-22 18:09:00|5000.5|4950.5|5001.7|4951.7|5001.7|4951.7|5000.4|4950.4|0
1619114950000|2021-04-22 18:09:10|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|0
1619114960000|2021-04-22 18:09:20|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.6|4951.6|0
1619114970000|2021-04-22 18:09:30|5001.6|4951.6|5001.7|4951.7|5001.7|4951.7|5000.4|4950.4|0
1619114980000|2021-04-22 18:09:40|5002.2|4952.2|5002.9|4952.9|5002.9|4952.9|5002.2|4952.2|0
1619114990000|2021-04-22 18:09:50|5003|4953|5002.9|4952.9|5003|4953|5002.9|4952.9|0
1619115000000|2021-04-22 18:10:00|5002.4|4952.4|5000.3|4950.3|5002.4|4952.4|5000.3|4950.3|0
1619115010000|2021-04-22 18:10:10|5000.4|4950.4|5000.3|4950.3|5000.4|4950.4|5000.3|4950.3|0
1619115020000|2021-04-22 18:10:20|5000.4|4950.4|5000.4|4950.4|5001.6|4951.6|5000.3|4950.3|0
1619115030000|2021-04-22 18:10:30|5000.9|4950.9|5001.6|4951.6|5001.7|4951.7|5000.4|4950.4|0
1619115040000|2021-04-22 18:10:40|5001.7|4951.7|5001.7|4951.7|5002.9|4952.9|5001.6|4951.6|0
1619115050000|2021-04-22 18:10:50|5002.1|4952.1|5002.9|4952.9|5002.9|4952.9|5002.1|4952.1|0
1619115060000|2021-04-22 18:11:00|5002.8|4952.8|5002.9|4952.9|5002.9|4952.9|5001.7|4951.7|0
1619115070000|2021-04-22 18:11:10|5002.8|4952.8|5001.6|4951.6|5002.8|4952.8|5001.6|4951.6|0
1619115110000|2021-04-22 18:11:50|5001.5|4951.5|5000.3|4950.3|5001.6|4951.6|5000.3|4950.3|0
1619115120000|2021-04-22 18:12:00|5000.4|4950.4|5001.6|4951.6|5001.6|4951.6|5000.4|4950.4|0
1619115130000|2021-04-22 18:12:10|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5000.4|4950.4|0
1619115140000|2021-04-22 18:12:20|5001.6|4951.6|5001.6|4951.6|5001.7|4951.7|5000.4|4950.4|0
1619115150000|2021-04-22 18:12:30|5001.2|4951.2|5000.4|4950.4|5001.6|4951.6|5000.4|4950.4|0
1619115160000|2021-04-22 18:12:40|5000.9|4950.9|5001.6|4951.6|5001.6|4951.6|5000.9|4950.9|0
1619115170000|2021-04-22 18:12:50|5001.4|4951.4|5000.4|4950.4|5001.6|4951.6|5000.4|4950.4|0
1619115180000|2021-04-22 18:13:00|5000.7|4950.7|5000.4|4950.4|5001.7|4951.7|5000.4|4950.4|0
1619115190000|2021-04-22 18:13:10|5000.5|4950.5|5001.7|4951.7|5001.7|4951.7|5000.4|4950.4|0
1619115220000|2021-04-22 18:13:40|5002.2|4952.2|5002.9|4952.9|5002.9|4952.9|5002.2|4952.2|0
1619115230000|2021-04-22 18:13:50|5002.5|4952.5|5002.9|4952.9|5002.9|4952.9|5001.7|4951.7|0
1619115240000|2021-04-22 18:14:00|5003|4953|5004.2|4954.2|5004.2|4954.2|5002.9|4952.9|0
1619115250000|2021-04-22 18:14:10|5003.7|4953.7|5002.9|4952.9|5003.7|4953.7|5002.9|4952.9|0
1619115260000|2021-04-22 18:14:20|5003|4953|5003|4953|5003|4953|5002.9|4952.9|0
1619115270000|2021-04-22 18:14:30|5002.9|4952.9|5003|4953|5003|4953|5002.9|4952.9|0
1619115280000|2021-04-22 18:14:40|5003.4|4953.4|5004.2|4954.2|5004.2|4954.2|5003.4|4953.4|0
1619115300000|2021-04-22 18:15:00|5004.1|4954.1|5003|4953|5004.2|4954.2|5003|4953|0
1619115310000|2021-04-22 18:15:10|5002.9|4952.9|5003|4953|5004.2|4954.2|5002.9|4952.9|0
1619115320000|2021-04-22 18:15:20|5003.4|4953.4|5004.1|4954.1|5004.2|4954.2|5003.4|4953.4|0
1619115330000|2021-04-22 18:15:30|5003.6|4953.6|5002.9|4952.9|5003.6|4953.6|5002.9|4952.9|0
1619115350000|2021-04-22 18:15:50|5002.8|4952.8|5002.9|4952.9|5002.9|4952.9|5002.8|4952.8|0
1619115360000|2021-04-22 18:16:00|5002.8|4952.8|5002.9|4952.9|5002.9|4952.9|5002.8|4952.8|0
1619115380000|2021-04-22 18:16:20|5003|4953|5004.1|4954.1|5004.2|4954.2|5003|4953|0
1619115390000|2021-04-22 18:16:30|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|5004.1|4954.1|0
1619115400000|2021-04-22 18:16:40|5004.1|4954.1|5004.1|4954.1|5004.2|4954.2|5004.1|4954.1|0
1619115410000|2021-04-22 18:16:50|5003.9|4953.9|5004.2|4954.2|5004.2|4954.2|5002.9|4952.9|0
1619115520000|2021-04-22 18:18:40|5003.7|4953.7|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619115530000|2021-04-22 18:18:50|5003|4953|5002.9|4952.9|5003|4953|5002.9|4952.9|0
1619115550000|2021-04-22 18:19:10|5003|4953|5004.1|4954.1|5004.2|4954.2|5003|4953|0
1619115560000|2021-04-22 18:19:20|5003.7|4953.7|5004.2|4954.2|5004.2|4954.2|5002.9|4952.9|0
1619115570000|2021-04-22 18:19:30|5004.1|4954.1|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619115580000|2021-04-22 18:19:40|5003.2|4953.2|5004.2|4954.2|5004.2|4954.2|5003|4953|0
1619115590000|2021-04-22 18:19:50|5004.1|4954.1|5004.2|4954.2|5004.2|4954.2|5004.1|4954.1|0
1619115600000|2021-04-22 18:20:00|5004.5|4954.5|5004.2|4954.2|5005.4|4955.4|5004.2|4954.2|0
1619115620000|2021-04-22 18:20:20|5004.7|4954.7|5004.2|4954.2|5005.4|4955.4|5004.2|4954.2|0
1619115630000|2021-04-22 18:20:30|5004.5|4954.5|5004.2|4954.2|5005.4|4955.4|5004.2|4954.2|0
1619115640000|2021-04-22 18:20:40|5004.7|4954.7|5004.2|4954.2|5005.4|4955.4|5004.2|4954.2|0
1619115680000|2021-04-22 18:21:20|5004.1|4954.1|5004.1|4954.1|5004.2|4954.2|5002.9|4952.9|0
1619115690000|2021-04-22 18:21:30|5003.9|4953.9|5002.9|4952.9|5003.9|4953.9|5002.9|4952.9|0
1619115700000|2021-04-22 18:21:40|5003.4|4953.4|5002.9|4952.9|5004.1|4954.1|5002.9|4952.9|0
1619115710000|2021-04-22 18:21:50|5003.1|4953.1|5003.5|4953.5|5004.1|4954.1|5002.9|4952.9|0
1619115720000|2021-04-22 18:22:00|5003.3|4953.3|5002.9|4952.9|5003.3|4953.3|5002.9|4952.9|0
1619115750000|2021-04-22 18:22:30|5002.8|4952.8|5001.7|4951.7|5002.9|4952.9|5001.6|4951.6|0
1619115760000|2021-04-22 18:22:40|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|0
1619115770000|2021-04-22 18:22:50|5001.7|4951.7|5001.6|4951.6|5001.7|4951.7|5001.6|4951.6|0
1619115780000|2021-04-22 18:23:00|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.6|4951.6|0
1619115790000|2021-04-22 18:23:10|5001.6|4951.6|5001.7|4951.7|5001.7|4951.7|5001.6|4951.6|0
1619115800000|2021-04-22 18:23:20|5002.1|4952.1|5002.9|4952.9|5002.9|4952.9|5001.7|4951.7|0
1619115820000|2021-04-22 18:23:40|5002.8|4952.8|5002.3|4952.3|5002.9|4952.9|5001.7|4951.7|0
1619115830000|2021-04-22 18:23:50|5002.5|4952.5|5002.9|4952.9|5002.9|4952.9|5002.3|4952.3|0
1619115890000|2021-04-22 18:24:50|5003|4953|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619115900000|2021-04-22 18:25:00|5003|4953|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619115940000|2021-04-22 18:25:40|5002.8|4952.8|5002.8|4952.8|5002.9|4952.9|5001.7|4951.7|0
1619115950000|2021-04-22 18:25:50|5002.9|4952.9|5001.6|4951.6|5002.9|4952.9|5001.6|4951.6|0
1619115960000|2021-04-22 18:26:00|5001.7|4951.7|5002.9|4952.9|5002.9|4952.9|5001.7|4951.7|0
1619115970000|2021-04-22 18:26:10|5003|4953|5002.9|4952.9|5003|4953|5002.9|4952.9|0
1619115980000|2021-04-22 18:26:20|5002.7|4952.7|5002.3|4952.3|5002.7|4952.7|5002.3|4952.3|0
1619115990000|2021-04-22 18:26:30|5002.5|4952.5|5002.9|4952.9|5002.9|4952.9|5002.5|4952.5|0
1619116010000|2021-04-22 18:26:50|5003|4953|5003|4953|5003|4953|5002.9|4952.9|0
1619116020000|2021-04-22 18:27:00|5002.9|4952.9|5004.2|4954.2|5004.2|4954.2|5002.9|4952.9|0
1619116030000|2021-04-22 18:27:10|5004.3|4954.3|5004.2|4954.2|5004.3|4954.3|5004.2|4954.2|0
1619116050000|2021-04-22 18:27:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.2|4954.2|0
1619116060000|2021-04-22 18:27:40|5004.8|4954.8|5005.5|4955.5|5005.5|4955.5|5004.8|4954.8|0
1619116070000|2021-04-22 18:27:50|5005.6|4955.6|5006.7|4956.7|5006.8|4956.8|5005.6|4955.6|0
1619116080000|2021-04-22 18:28:00|5006.3|4956.3|5005.5|4955.5|5006.3|4956.3|5005.5|4955.5|0
1619116090000|2021-04-22 18:28:10|5005.6|4955.6|5006.7|4956.7|5006.7|4956.7|5005.6|4955.6|0
1619116100000|2021-04-22 18:28:20|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|5006.8|4956.8|0
1619116110000|2021-04-22 18:28:30|5007.3|4957.3|5006.8|4956.8|5008|4958|5006.8|4956.8|0
1619116120000|2021-04-22 18:28:40|5007.3|4957.3|5008.1|4958.1|5008.1|4958.1|5007.3|4957.3|0
1619116130000|2021-04-22 18:28:50|5008|4958|5008|4958|5008|4958|5008|4958|0
1619116140000|2021-04-22 18:29:00|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116150000|2021-04-22 18:29:10|5008.1|4958.1|5009.2|4959.2|5009.3|4959.3|5008|4958|0
1619116160000|2021-04-22 18:29:20|5008.8|4958.8|5009.3|4959.3|5009.3|4959.3|5008|4958|0
1619116170000|2021-04-22 18:29:30|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619116200000|2021-04-22 18:30:00|5009.2|4959.2|5009.2|4959.2|5009.3|4959.3|5008.1|4958.1|0
1619116210000|2021-04-22 18:30:10|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|0
1619116220000|2021-04-22 18:30:20|5008.8|4958.8|5009.3|4959.3|5009.3|4959.3|5008.1|4958.1|0
1619116230000|2021-04-22 18:30:30|5008.8|4958.8|5009.3|4959.3|5009.3|4959.3|5008.1|4958.1|0
1619116240000|2021-04-22 18:30:40|5009.2|4959.2|5008.1|4958.1|5009.3|4959.3|5008.1|4958.1|0
1619116260000|2021-04-22 18:31:00|5008|4958|5008|4958|5008.1|4958.1|5008|4958|0
1619116280000|2021-04-22 18:31:20|5008.1|4958.1|5008.1|4958.1|5008.1|4958.1|5008.1|4958.1|0
1619116290000|2021-04-22 18:31:30|5008|4958|5008.1|4958.1|5008.1|4958.1|5008|4958|0
1619116300000|2021-04-22 18:31:40|5008|4958|5008|4958|5008|4958|5008|4958|0
1619116310000|2021-04-22 18:31:50|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116320000|2021-04-22 18:32:00|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116350000|2021-04-22 18:32:30|5007.5|4957.5|5006.8|4956.8|5007.5|4957.5|5006.8|4956.8|0
1619116380000|2021-04-22 18:33:00|5007.3|4957.3|5006.8|4956.8|5008|4958|5006.8|4956.8|0
1619116390000|2021-04-22 18:33:10|5007.3|4957.3|5006.8|4956.8|5008|4958|5006.8|4956.8|0
1619116410000|2021-04-22 18:33:30|5008|4958|5008|4958|5008|4958|5008|4958|0
1619116420000|2021-04-22 18:33:40|5007.6|4957.6|5006.8|4956.8|5007.6|4957.6|5006.8|4956.8|0
1619116440000|2021-04-22 18:34:00|5007.3|4957.3|5006.8|4956.8|5008|4958|5006.8|4956.8|0
1619116450000|2021-04-22 18:34:10|5007.3|4957.3|5008|4958|5008|4958|5007.3|4957.3|0
1619116470000|2021-04-22 18:34:30|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116480000|2021-04-22 18:34:40|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116520000|2021-04-22 18:35:20|5008.1|4958.1|5008.1|4958.1|5008.1|4958.1|5008.1|4958.1|0
1619116530000|2021-04-22 18:35:30|5008.5|4958.5|5008|4958|5009.3|4959.3|5008|4958|0
1619116540000|2021-04-22 18:35:40|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116550000|2021-04-22 18:35:50|5008.1|4958.1|5008|4958|5008.1|4958.1|5008|4958|0
1619116560000|2021-04-22 18:36:00|5007.5|4957.5|5006.8|4956.8|5007.5|4957.5|5006.8|4956.8|0
1619116570000|2021-04-22 18:36:10|5007.3|4957.3|5008|4958|5008|4958|5007.3|4957.3|0
1619116580000|2021-04-22 18:36:20|5007.5|4957.5|5008|4958|5008|4958|5006.8|4956.8|0
1619116620000|2021-04-22 18:37:00|5008.1|4958.1|5009.3|4959.3|5009.3|4959.3|5008.1|4958.1|0
1619116710000|2021-04-22 18:38:30|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5008.1|4958.1|0
1619116720000|2021-04-22 18:38:40|5009.2|4959.2|5008.1|4958.1|5009.2|4959.2|5008|4958|0
1619116730000|2021-04-22 18:38:50|5008|4958|5008|4958|5008|4958|5008|4958|0
1619116750000|2021-04-22 18:39:10|5008.1|4958.1|5008|4958|5009.2|4959.2|5008|4958|0
1619116760000|2021-04-22 18:39:20|5008.4|4958.4|5009.2|4959.2|5009.2|4959.2|5008.4|4958.4|0
1619116810000|2021-04-22 18:40:10|5009.1|4959.1|5008.6|4958.6|5009.1|4959.1|5008.6|4958.6|0
1619116820000|2021-04-22 18:40:20|5008.3|4958.3|5009.2|4959.2|5009.2|4959.2|5008|4958|0
1619116840000|2021-04-22 18:40:40|5009.1|4959.1|5009.2|4959.2|5009.2|4959.2|5009.1|4959.1|0
1619116850000|2021-04-22 18:40:50|5009.4|4959.4|5009.2|4959.2|5010.4|4960.4|5009.2|4959.2|0
1619116860000|2021-04-22 18:41:00|5009.7|4959.7|5010.4|4960.4|5010.4|4960.4|5009.7|4959.7|0
1619116880000|2021-04-22 18:41:20|5009.9|4959.9|5009.2|4959.2|5009.9|4959.9|5009.2|4959.2|0
1619116890000|2021-04-22 18:41:30|5009.7|4959.7|5010.4|4960.4|5010.4|4960.4|5009.7|4959.7|0
1619116900000|2021-04-22 18:41:40|5010.2|4960.2|5010.5|4960.5|5010.5|4960.5|5009.8|4959.8|0
1619116930000|2021-04-22 18:42:10|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5009.2|4959.2|0
1619116940000|2021-04-22 18:42:20|5010|4960|5009.2|4959.2|5010.5|4960.5|5009.2|4959.2|0
1619116950000|2021-04-22 18:42:30|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619116960000|2021-04-22 18:42:40|5009.7|4959.7|5010.5|4960.5|5010.5|4960.5|5009.7|4959.7|0
1619117000000|2021-04-22 18:43:20|5010|4960|5009.3|4959.3|5010.5|4960.5|5009.3|4959.3|0
1619117010000|2021-04-22 18:43:30|5009.7|4959.7|5009.9|4959.9|5010.5|4960.5|5009.3|4959.3|0
1619117020000|2021-04-22 18:43:40|5009.7|4959.7|5009.3|4959.3|5009.7|4959.7|5009.3|4959.3|0
1619117030000|2021-04-22 18:43:50|5009.5|4959.5|5010.5|4960.5|5010.5|4960.5|5009.3|4959.3|0
1619117050000|2021-04-22 18:44:10|5010.6|4960.6|5011.3|4961.3|5011.7|4961.7|5010.6|4960.6|0
1619117060000|2021-04-22 18:44:20|5010.6|4960.6|5010.6|4960.6|5010.6|4960.6|5010.5|4960.5|0
1619117070000|2021-04-22 18:44:30|5010.5|4960.5|5011.8|4961.8|5011.8|4961.8|5010.5|4960.5|0
1619117080000|2021-04-22 18:44:40|5011.9|4961.9|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117090000|2021-04-22 18:44:50|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117100000|2021-04-22 18:45:00|5011.8|4961.8|5011.8|4961.8|5011.8|4961.8|5011.8|4961.8|0
1619117120000|2021-04-22 18:45:20|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117130000|2021-04-22 18:45:30|5011.8|4961.8|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117140000|2021-04-22 18:45:40|5011.9|4961.9|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117150000|2021-04-22 18:45:50|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117160000|2021-04-22 18:46:00|5011.8|4961.8|5010.6|4960.6|5011.9|4961.9|5010.6|4960.6|0
1619117170000|2021-04-22 18:46:10|5010.9|4960.9|5011.8|4961.8|5011.8|4961.8|5010.6|4960.6|0
1619117180000|2021-04-22 18:46:20|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|0
1619117220000|2021-04-22 18:47:00|5011.8|4961.8|5011.8|4961.8|5011.8|4961.8|5011.8|4961.8|0
1619117230000|2021-04-22 18:47:10|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117240000|2021-04-22 18:47:20|5011.8|4961.8|5011.8|4961.8|5011.9|4961.9|5010.6|4960.6|0
1619117250000|2021-04-22 18:47:30|5011.4|4961.4|5011.8|4961.8|5011.8|4961.8|5010.6|4960.6|0
1619117270000|2021-04-22 18:47:50|5011.9|4961.9|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117280000|2021-04-22 18:48:00|5011.9|4961.9|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117300000|2021-04-22 18:48:20|5011.8|4961.8|5011.9|4961.9|5011.9|4961.9|5011.8|4961.8|0
1619117310000|2021-04-22 18:48:30|5011.8|4961.8|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117320000|2021-04-22 18:48:40|5011.9|4961.9|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117330000|2021-04-22 18:48:50|5011.9|4961.9|5011.8|4961.8|5011.9|4961.9|5011.8|4961.8|0
1619117350000|2021-04-22 18:49:10|5011.5|4961.5|5010.6|4960.6|5011.8|4961.8|5010.6|4960.6|0
1619117360000|2021-04-22 18:49:20|5010.5|4960.5|5010.5|4960.5|5010.6|4960.6|5010.5|4960.5|0
1619117370000|2021-04-22 18:49:30|5010.6|4960.6|5009.3|4959.3|5010.6|4960.6|5009.3|4959.3|0
1619117380000|2021-04-22 18:49:40|5009.8|4959.8|5010.5|4960.5|5010.5|4960.5|5009.3|4959.3|0
1619117390000|2021-04-22 18:49:50|5010|4960|5010.5|4960.5|5010.6|4960.6|5009.3|4959.3|0
1619117400000|2021-04-22 18:50:00|5010.6|4960.6|5010.6|4960.6|5010.6|4960.6|5010.6|4960.6|0
1619117410000|2021-04-22 18:50:10|5011.1|4961.1|5010.6|4960.6|5011.8|4961.8|5010.6|4960.6|0
1619117430000|2021-04-22 18:50:30|5011.1|4961.1|5010.6|4960.6|5011.8|4961.8|5010.6|4960.6|0
1619117440000|2021-04-22 18:50:40|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|0
1619117450000|2021-04-22 18:50:50|5010.1|4960.1|5009.3|4959.3|5010.1|4960.1|5009.3|4959.3|0
1619117460000|2021-04-22 18:51:00|5009.8|4959.8|5009.3|4959.3|5010.5|4960.5|5009.3|4959.3|0
1619117490000|2021-04-22 18:51:30|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619117500000|2021-04-22 18:51:40|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619117510000|2021-04-22 18:51:50|5009.2|4959.2|5008|4958|5009.2|4959.2|5008|4958|0
1619117520000|2021-04-22 18:52:00|5009.2|4959.2|5009.2|4959.2|5009.3|4959.3|5008|4958|0
1619117530000|2021-04-22 18:52:10|5008|4958|5009.2|4959.2|5009.2|4959.2|5008|4958|0
1619117550000|2021-04-22 18:52:30|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619117560000|2021-04-22 18:52:40|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619117590000|2021-04-22 18:53:10|5009.2|4959.2|5009.3|4959.3|5009.3|4959.3|5009.2|4959.2|0
1619117600000|2021-04-22 18:53:20|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|0
1619117610000|2021-04-22 18:53:30|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|0
1619117620000|2021-04-22 18:53:40|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|0
1619117640000|2021-04-22 18:54:00|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|5009.3|4959.3|0
1619117650000|2021-04-22 18:54:10|5009.8|4959.8|5010.5|4960.5|5010.5|4960.5|5009.8|4959.8|0
1619117740000|2021-04-22 18:55:40|5010.6|4960.6|5010.5|4960.5|5011.8|4961.8|5010.5|4960.5|0
1619117790000|2021-04-22 18:56:30|5010.6|4960.6|5011.8|4961.8|5011.8|4961.8|5010.5|4960.5|0
1619117810000|2021-04-22 18:56:50|5012.3|4962.3|5013|4963|5013|4963|5011.8|4961.8|0
1619117820000|2021-04-22 18:57:00|5012.5|4962.5|5013|4963|5013|4963|5011.8|4961.8|0
1619117830000|2021-04-22 18:57:10|5012.8|4962.8|5011.8|4961.8|5012.8|4962.8|5011.8|4961.8|0
1619117850000|2021-04-22 18:57:30|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|0
1619117860000|2021-04-22 18:57:40|5011.2|4961.2|5010.5|4960.5|5011.2|4961.2|5010.5|4960.5|0
1619117880000|2021-04-22 18:58:00|5010.6|4960.6|5011.8|4961.8|5011.8|4961.8|5010.6|4960.6|0
1619117890000|2021-04-22 18:58:10|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|0
1619117900000|2021-04-22 18:58:20|5011.2|4961.2|5011.1|4961.1|5011.7|4961.7|5010.5|4960.5|0
1619117910000|2021-04-22 18:58:30|5010.9|4960.9|5010.5|4960.5|5010.9|4960.9|5010.5|4960.5|0
1619117960000|2021-04-22 18:59:20|5010.4|4960.4|5010.5|4960.5|5010.5|4960.5|5010.4|4960.4|0
1619117970000|2021-04-22 18:59:30|5010.4|4960.4|5010.5|4960.5|5010.5|4960.5|5010.4|4960.4|0
1619117980000|2021-04-22 18:59:40|5010.4|4960.4|5010.5|4960.5|5010.5|4960.5|5010.4|4960.4|0
1619117990000|2021-04-22 18:59:50|5010.4|4960.4|5010.4|4960.4|5010.5|4960.5|5010.4|4960.4|0
1619118000000|2021-04-22 19:00:00|5010.5|4960.5|5010.4|4960.4|5010.5|4960.5|5009.2|4959.2|0
1619118010000|2021-04-22 19:00:10|5010.5|4960.5|5010.4|4960.4|5010.5|4960.5|5009.2|4959.2|0
1619118030000|2021-04-22 19:00:30|5010.5|4960.5|5011.7|4961.7|5011.7|4961.7|5010.5|4960.5|0
1619118040000|2021-04-22 19:00:40|5011.1|4961.1|5010.5|4960.5|5011.1|4961.1|5010.5|4960.5|0
1619118060000|2021-04-22 19:01:00|5010.6|4960.6|5013|4963|5013.1|4963.1|5010.6|4960.6|0
1619118070000|2021-04-22 19:01:10|5013.1|4963.1|5013|4963|5013.1|4963.1|5013|4963|0
1619118080000|2021-04-22 19:01:20|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1619118090000|2021-04-22 19:01:30|5011.8|4961.8|5013|4963|5013|4963|5011.8|4961.8|0
1619118120000|2021-04-22 19:02:00|5013.1|4963.1|5013|4963|5013.1|4963.1|5013|4963|0
1619118140000|2021-04-22 19:02:20|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1619118150000|2021-04-22 19:02:30|5011.8|4961.8|5011.7|4961.7|5011.8|4961.8|5011.7|4961.7|0
1619118160000|2021-04-22 19:02:40|5011.8|4961.8|5013|4963|5013|4963|5011.7|4961.7|0
1619118170000|2021-04-22 19:02:50|5012.9|4962.9|5012.5|4962.5|5012.9|4962.9|5011.7|4961.7|0
1619118180000|2021-04-22 19:03:00|5011.7|4961.7|5013|4963|5013|4963|5011.7|4961.7|0
1619118190000|2021-04-22 19:03:10|5012.9|4962.9|5013|4963|5013|4963|5012.9|4962.9|0
1619118240000|2021-04-22 19:04:00|5012.9|4962.9|5013|4963|5013|4963|5011.8|4961.8|0
1619118250000|2021-04-22 19:04:10|5012.9|4962.9|5013|4963|5013|4963|5011.8|4961.8|0
1619118280000|2021-04-22 19:04:40|5012.9|4962.9|5012.9|4962.9|5013|4963|5012.9|4962.9|0
1619118300000|2021-04-22 19:05:00|5012.5|4962.5|5012.9|4962.9|5012.9|4962.9|5011.7|4961.7|0
1619118310000|2021-04-22 19:05:10|5012.8|4962.8|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619118320000|2021-04-22 19:05:20|5011.7|4961.7|5011.6|4961.6|5011.7|4961.7|5011.6|4961.6|0
1619118330000|2021-04-22 19:05:30|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.6|4961.6|0
1619118340000|2021-04-22 19:05:40|5011.6|4961.6|5011.7|4961.7|5011.7|4961.7|5011.6|4961.6|0
1619118360000|2021-04-22 19:06:00|5012.2|4962.2|5012.9|4962.9|5012.9|4962.9|5012.2|4962.2|0
1619118370000|2021-04-22 19:06:10|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619118390000|2021-04-22 19:06:30|5011.6|4961.6|5011.6|4961.6|5011.7|4961.7|5011.6|4961.6|0
1619118400000|2021-04-22 19:06:40|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.6|4961.6|0
1619118410000|2021-04-22 19:06:50|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619118430000|2021-04-22 19:07:10|5011.1|4961.1|5010.3|4960.3|5011.1|4961.1|5009.7|4959.7|0
1619118440000|2021-04-22 19:07:20|5009.1|4959.1|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619118450000|2021-04-22 19:07:30|5009|4959|5009.1|4959.1|5009.1|4959.1|5009|4959|0
1619118460000|2021-04-22 19:07:40|5009|4959|5009|4959|5009.1|4959.1|5009|4959|0
1619118470000|2021-04-22 19:07:50|5009.1|4959.1|5007.8|4957.8|5009.1|4959.1|5007.8|4957.8|0
1619118480000|2021-04-22 19:08:00|5008.1|4958.1|5009|4959|5009|4959|5008.1|4958.1|0
1619118500000|2021-04-22 19:08:20|5008.6|4958.6|5007.8|4957.8|5009|4959|5007.8|4957.8|0
1619118520000|2021-04-22 19:08:40|5007.3|4957.3|5006.6|4956.6|5007.3|4957.3|5006.6|4956.6|0
1619118530000|2021-04-22 19:08:50|5006.5|4956.5|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619118540000|2021-04-22 19:09:00|5005.2|4955.2|5005.3|4955.3|5006.5|4956.5|5005.2|4955.2|0
1619118550000|2021-04-22 19:09:10|5005.4|4955.4|5005.3|4955.3|5005.4|4955.4|5005.3|4955.3|0
1619118610000|2021-04-22 19:10:10|5005.8|4955.8|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619118620000|2021-04-22 19:10:20|5005.4|4955.4|5005.3|4955.3|5006|4956|5005.3|4955.3|0
1619118630000|2021-04-22 19:10:30|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.3|4955.3|0
1619118640000|2021-04-22 19:10:40|5005.8|4955.8|5006.6|4956.6|5006.6|4956.6|5005.8|4955.8|0
1619118650000|2021-04-22 19:10:50|5006.5|4956.5|5005.4|4955.4|5006.5|4956.5|5005.3|4955.3|0
1619118660000|2021-04-22 19:11:00|5005.8|4955.8|5006.6|4956.6|5006.6|4956.6|5005.8|4955.8|0
1619118680000|2021-04-22 19:11:20|5006.5|4956.5|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619118710000|2021-04-22 19:11:50|5005.4|4955.4|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619118780000|2021-04-22 19:13:00|5005.4|4955.4|5005.3|4955.3|5006.6|4956.6|5005.3|4955.3|0
1619118790000|2021-04-22 19:13:10|5005.4|4955.4|5006.5|4956.5|5006.6|4956.6|5005.4|4955.4|0
1619118800000|2021-04-22 19:13:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619118820000|2021-04-22 19:13:40|5007.1|4957.1|5007|4957|5007.8|4957.8|5006.6|4956.6|0
1619118830000|2021-04-22 19:13:50|5006.6|4956.6|5006.6|4956.6|5007.2|4957.2|5006.6|4956.6|0
1619118840000|2021-04-22 19:14:00|5007.1|4957.1|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619118870000|2021-04-22 19:14:30|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|0
1619118900000|2021-04-22 19:15:00|5006|4956|5006.5|4956.5|5006.5|4956.5|5005.3|4955.3|0
1619118920000|2021-04-22 19:15:20|5006.3|4956.3|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619118930000|2021-04-22 19:15:30|5005.7|4955.7|5006.5|4956.5|5006.5|4956.5|5005.7|4955.7|0
1619118960000|2021-04-22 19:16:00|5006|4956|5006.5|4956.5|5006.5|4956.5|5005.3|4955.3|0
1619118970000|2021-04-22 19:16:10|5006.2|4956.2|5006.5|4956.5|5006.5|4956.5|5005.9|4955.9|0
1619118980000|2021-04-22 19:16:20|5006.4|4956.4|5005.2|4955.2|5006.4|4956.4|5005.2|4955.2|0
1619119000000|2021-04-22 19:16:40|5005|4955|5004|4954|5005.2|4955.2|5004|4954|0
1619119010000|2021-04-22 19:16:50|5003.9|4953.9|5003.9|4953.9|5004|4954|5003.9|4953.9|0
1619119020000|2021-04-22 19:17:00|5004|4954|5003.9|4953.9|5004|4954|5003.9|4953.9|0
1619119030000|2021-04-22 19:17:10|5003.5|4953.5|5002.7|4952.7|5003.5|4953.5|5002.7|4952.7|0
1619119040000|2021-04-22 19:17:20|5002.8|4952.8|5003.9|4953.9|5003.9|4953.9|5002.7|4952.7|0
1619119050000|2021-04-22 19:17:30|5003.5|4953.5|5003.9|4953.9|5003.9|4953.9|5002.8|4952.8|0
1619119060000|2021-04-22 19:17:40|5003.7|4953.7|5003.9|4953.9|5003.9|4953.9|5002.8|4952.8|0
1619119070000|2021-04-22 19:17:50|5004|4954|5004|4954|5004|4954|5003.9|4953.9|0
1619119080000|2021-04-22 19:18:00|5003.9|4953.9|5003.9|4953.9|5004|4954|5003.9|4953.9|0
1619119090000|2021-04-22 19:18:10|5003.5|4953.5|5002.8|4952.8|5003.5|4953.5|5002.7|4952.7|0
1619119100000|2021-04-22 19:18:20|5002.7|4952.7|5003.9|4953.9|5003.9|4953.9|5002.7|4952.7|0
1619119120000|2021-04-22 19:18:40|5003.4|4953.4|5002.7|4952.7|5003.4|4953.4|5002.7|4952.7|0
1619119160000|2021-04-22 19:19:20|5002.9|4952.9|5002.7|4952.7|5003.3|4953.3|5002.7|4952.7|0
1619119170000|2021-04-22 19:19:30|5003.2|4953.2|5003.9|4953.9|5003.9|4953.9|5003.2|4953.2|0
1619119190000|2021-04-22 19:19:50|5004|4954|5004|4954|5005.2|4955.2|5004|4954|0
1619119210000|2021-04-22 19:20:10|5003.9|4953.9|5004|4954|5004|4954|5003.9|4953.9|0
1619119220000|2021-04-22 19:20:20|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619119230000|2021-04-22 19:20:30|5003.5|4953.5|5002.8|4952.8|5003.5|4953.5|5002.8|4952.8|0
1619119240000|2021-04-22 19:20:40|5002.7|4952.7|5002.8|4952.8|5002.8|4952.8|5002.7|4952.7|0
1619119250000|2021-04-22 19:20:50|5002.7|4952.7|5002.7|4952.7|5002.7|4952.7|5002.7|4952.7|0
1619119260000|2021-04-22 19:21:00|5002.8|4952.8|5002.8|4952.8|5002.8|4952.8|5002.7|4952.7|0
1619119280000|2021-04-22 19:21:20|5003.3|4953.3|5004.1|4954.1|5004.1|4954.1|5002.8|4952.8|0
1619119290000|2021-04-22 19:21:30|5004|4954|5004.1|4954.1|5004.1|4954.1|5004|4954|0
1619119300000|2021-04-22 19:21:40|5004|4954|5004|4954|5004|4954|5004|4954|0
1619119310000|2021-04-22 19:21:50|5004.1|4954.1|5004|4954|5004.1|4954.1|5004|4954|0
1619119320000|2021-04-22 19:22:00|5003.6|4953.6|5002.8|4952.8|5004|4954|5002.8|4952.8|0
1619119340000|2021-04-22 19:22:20|5003.3|4953.3|5002.8|4952.8|5004|4954|5002.8|4952.8|0
1619119350000|2021-04-22 19:22:30|5002.7|4952.7|5001.6|4951.6|5002.7|4952.7|5001.5|4951.5|0
1619119360000|2021-04-22 19:22:40|5001.5|4951.5|5001.6|4951.6|5002.8|4952.8|5001.5|4951.5|0
1619119370000|2021-04-22 19:22:50|5002|4952|5001.5|4951.5|5002.8|4952.8|5001.5|4951.5|0
1619119380000|2021-04-22 19:23:00|5001.6|4951.6|5001.5|4951.5|5001.6|4951.6|5001.5|4951.5|0
1619119390000|2021-04-22 19:23:10|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.5|4951.5|0
1619119400000|2021-04-22 19:23:20|5001.5|4951.5|5001.6|4951.6|5001.6|4951.6|5001.5|4951.5|0
1619119410000|2021-04-22 19:23:30|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|0
1619119440000|2021-04-22 19:24:00|5001|4951|5000.3|4950.3|5001|4951|5000.3|4950.3|0
1619119450000|2021-04-22 19:24:10|5000.8|4950.8|5001.5|4951.5|5001.5|4951.5|5000.8|4950.8|0
1619119460000|2021-04-22 19:24:20|5001|4951|5000.3|4950.3|5001|4951|5000.3|4950.3|0
1619119500000|2021-04-22 19:25:00|5000.2|4950.2|5000.3|4950.3|5000.3|4950.3|5000.2|4950.2|0
1619119510000|2021-04-22 19:25:10|5000.5|4950.5|5001.5|4951.5|5001.6|4951.6|5000.3|4950.3|0
1619119520000|2021-04-22 19:25:20|5001|4951|5001.5|4951.5|5001.6|4951.6|5000.3|4950.3|0
1619119540000|2021-04-22 19:25:40|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.5|4951.5|0
1619119550000|2021-04-22 19:25:50|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|0
1619119560000|2021-04-22 19:26:00|5001.6|4951.6|5001.5|4951.5|5001.6|4951.6|5001.5|4951.5|0
1619119570000|2021-04-22 19:26:10|5001.4|4951.4|5000.3|4950.3|5001.4|4951.4|5000.3|4950.3|0
1619119580000|2021-04-22 19:26:20|5000.5|4950.5|5001.5|4951.5|5001.5|4951.5|5000.5|4950.5|0
1619119590000|2021-04-22 19:26:30|5001.4|4951.4|5000.3|4950.3|5001.5|4951.5|5000.3|4950.3|0
1619119600000|2021-04-22 19:26:40|5000.2|4950.2|5000.3|4950.3|5000.3|4950.3|5000.2|4950.2|0
1619119610000|2021-04-22 19:26:50|5000.7|4950.7|5001.5|4951.5|5001.5|4951.5|5000.7|4950.7|0
1619119640000|2021-04-22 19:27:20|5001.4|4951.4|5001.5|4951.5|5001.5|4951.5|5000.2|4950.2|0
1619119650000|2021-04-22 19:27:30|5001.4|4951.4|5001.4|4951.4|5001.4|4951.4|5001.4|4951.4|0
1619119660000|2021-04-22 19:27:40|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|5001.5|4951.5|0
1619119670000|2021-04-22 19:27:50|5002|4952|5001.5|4951.5|5002.7|4952.7|5001.5|4951.5|0
1619119690000|2021-04-22 19:28:10|5001.8|4951.8|5001.5|4951.5|5002.1|4952.1|5001.5|4951.5|0
1619119700000|2021-04-22 19:28:20|5001.6|4951.6|5002.8|4952.8|5002.8|4952.8|5001.6|4951.6|0
1619119730000|2021-04-22 19:28:50|5003.2|4953.2|5004|4954|5004|4954|5003.2|4953.2|0
1619119750000|2021-04-22 19:29:10|5003.9|4953.9|5002.7|4952.7|5003.9|4953.9|5002.7|4952.7|0
1619119760000|2021-04-22 19:29:20|5002.2|4952.2|5001.5|4951.5|5002.2|4952.2|5001.5|4951.5|0
1619119770000|2021-04-22 19:29:30|5002|4952|5002.8|4952.8|5002.8|4952.8|5002|4952|0
1619119790000|2021-04-22 19:29:50|5003.3|4953.3|5004|4954|5004|4954|5003.3|4953.3|0
1619119800000|2021-04-22 19:30:00|5003.5|4953.5|5002.8|4952.8|5003.5|4953.5|5002.8|4952.8|0
1619119810000|2021-04-22 19:30:10|5002.9|4952.9|5002.8|4952.8|5004.1|4954.1|5002.8|4952.8|0
1619119820000|2021-04-22 19:30:20|5002.9|4952.9|5004.1|4954.1|5004.1|4954.1|5002.8|4952.8|0
1619119830000|2021-04-22 19:30:30|5004|4954|5002.9|4952.9|5004.1|4954.1|5002.8|4952.8|0
1619119840000|2021-04-22 19:30:40|5002.8|4952.8|5004.1|4954.1|5004.1|4954.1|5002.8|4952.8|0
1619119850000|2021-04-22 19:30:50|5004.6|4954.6|5005.3|4955.3|5005.3|4955.3|5004.6|4954.6|0
1619119880000|2021-04-22 19:31:20|5005.4|4955.4|5006.6|4956.6|5006.6|4956.6|5005.4|4955.4|0
1619119890000|2021-04-22 19:31:30|5006.7|4956.7|5006.6|4956.6|5006.7|4956.7|5006.6|4956.6|0
1619119900000|2021-04-22 19:31:40|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619119910000|2021-04-22 19:31:50|5006.6|4956.6|5006.6|4956.6|5006.7|4956.7|5006.6|4956.6|0
1619119920000|2021-04-22 19:32:00|5006.1|4956.1|5005.4|4955.4|5006.1|4956.1|5005.4|4955.4|0
1619119930000|2021-04-22 19:32:10|5005.9|4955.9|5005.4|4955.4|5006.6|4956.6|5005.3|4955.3|0
1619119940000|2021-04-22 19:32:20|5005.9|4955.9|5006.6|4956.6|5006.6|4956.6|5005.9|4955.9|0
1619119980000|2021-04-22 19:33:00|5006.1|4956.1|5005.4|4955.4|5006.1|4956.1|5005.4|4955.4|0
1619119990000|2021-04-22 19:33:10|5005.7|4955.7|5006|4956|5006|4956|5005.7|4955.7|0
1619120000000|2021-04-22 19:33:20|5006.3|4956.3|5005.4|4955.4|5006.6|4956.6|5005.4|4955.4|0
1619120010000|2021-04-22 19:33:30|5005.9|4955.9|5006.6|4956.6|5006.6|4956.6|5005.9|4955.9|0
1619120020000|2021-04-22 19:33:40|5006.7|4956.7|5006.7|4956.7|5007.9|4957.9|5006.7|4956.7|0
1619120030000|2021-04-22 19:33:50|5007.1|4957.1|5007.9|4957.9|5007.9|4957.9|5007.1|4957.1|0
1619120040000|2021-04-22 19:34:00|5007.8|4957.8|5007.8|4957.8|5007.9|4957.9|5007.8|4957.8|0
1619120050000|2021-04-22 19:34:10|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|0
1619120060000|2021-04-22 19:34:20|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619120080000|2021-04-22 19:34:40|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619120090000|2021-04-22 19:34:50|5008.3|4958.3|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619120100000|2021-04-22 19:35:00|5007.8|4957.8|5009.1|4959.1|5009.1|4959.1|5007.8|4957.8|0
1619120110000|2021-04-22 19:35:10|5008.6|4958.6|5007.8|4957.8|5009.1|4959.1|5007.8|4957.8|0
1619120120000|2021-04-22 19:35:20|5007.9|4957.9|5007.8|4957.8|5007.9|4957.9|5007.8|4957.8|0
1619120130000|2021-04-22 19:35:30|5007.9|4957.9|5007.8|4957.8|5007.9|4957.9|5007.8|4957.8|0
1619120140000|2021-04-22 19:35:40|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619120160000|2021-04-22 19:36:00|5008.1|4958.1|5009.1|4959.1|5009.1|4959.1|5008.1|4958.1|0
1619120180000|2021-04-22 19:36:20|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619120250000|2021-04-22 19:37:30|5010.1|4960.1|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619120260000|2021-04-22 19:37:40|5010.2|4960.2|5009.1|4959.1|5010.2|4960.2|5009|4959|0
1619120270000|2021-04-22 19:37:50|5009|4959|5009|4959|5009.1|4959.1|5009|4959|0
1619120280000|2021-04-22 19:38:00|5008.8|4958.8|5007.8|4957.8|5009|4959|5007.8|4957.8|0
1619120290000|2021-04-22 19:38:10|5007.5|4957.5|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619120310000|2021-04-22 19:38:30|5006.5|4956.5|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619120320000|2021-04-22 19:38:40|5006.6|4956.6|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619120330000|2021-04-22 19:38:50|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1619120340000|2021-04-22 19:39:00|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1619120350000|2021-04-22 19:39:10|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1619120360000|2021-04-22 19:39:20|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5006.6|4956.6|0
1619120370000|2021-04-22 19:39:30|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619120400000|2021-04-22 19:40:00|5007|4957|5006.8|4956.8|5007.8|4957.8|5006.6|4956.6|0
1619120410000|2021-04-22 19:40:10|5007.2|4957.2|5007.8|4957.8|5007.9|4957.9|5006.6|4956.6|0
1619120430000|2021-04-22 19:40:30|5007.4|4957.4|5006.6|4956.6|5007.4|4957.4|5006.6|4956.6|0
1619120440000|2021-04-22 19:40:40|5006.7|4956.7|5007.8|4957.8|5007.8|4957.8|5006.7|4956.7|0
1619120450000|2021-04-22 19:40:50|5007.9|4957.9|5007.8|4957.8|5007.9|4957.9|5007.8|4957.8|0
1619120460000|2021-04-22 19:41:00|5007.9|4957.9|5008.5|4958.5|5009.1|4959.1|5007.9|4957.9|0
1619120470000|2021-04-22 19:41:10|5008.2|4958.2|5007.9|4957.9|5008.4|4958.4|5007.8|4957.8|0
1619120480000|2021-04-22 19:41:20|5008.3|4958.3|5007.9|4957.9|5009.1|4959.1|5007.8|4957.8|0
1619120490000|2021-04-22 19:41:30|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619120500000|2021-04-22 19:41:40|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619120510000|2021-04-22 19:41:50|5007.8|4957.8|5009.1|4959.1|5009.1|4959.1|5007.8|4957.8|0
1619120530000|2021-04-22 19:42:10|5009|4959|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619120540000|2021-04-22 19:42:20|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|0
1619120590000|2021-04-22 19:43:10|5009|4959|5008.5|4958.5|5009.1|4959.1|5008.5|4958.5|0
1619120600000|2021-04-22 19:43:20|5008.2|4958.2|5007.8|4957.8|5008.2|4958.2|5007.8|4957.8|0
1619120610000|2021-04-22 19:43:30|5007.7|4957.7|5007.8|4957.8|5007.8|4957.8|5007.7|4957.7|0
1619120620000|2021-04-22 19:43:40|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|0
1619120630000|2021-04-22 19:43:50|5007.3|4957.3|5006.5|4956.5|5007.3|4957.3|5006.5|4956.5|0
1619120640000|2021-04-22 19:44:00|5006.6|4956.6|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619120650000|2021-04-22 19:44:10|5006.6|4956.6|5007.3|4957.3|5007.7|4957.7|5006.6|4956.6|0
1619120660000|2021-04-22 19:44:20|5006.6|4956.6|5007.1|4957.1|5007.8|4957.8|5006.5|4956.5|0
1619120670000|2021-04-22 19:44:30|5006.9|4956.9|5007.7|4957.7|5007.7|4957.7|5006.5|4956.5|0
1619120690000|2021-04-22 19:44:50|5007.2|4957.2|5006.4|4956.4|5007.2|4957.2|5006.4|4956.4|0
1619120700000|2021-04-22 19:45:00|5006.5|4956.5|5007.7|4957.7|5007.7|4957.7|5006.5|4956.5|0
1619120710000|2021-04-22 19:45:10|5007.8|4957.8|5009|4959|5009|4959|5007.7|4957.7|0
1619120720000|2021-04-22 19:45:20|5009.1|4959.1|5009|4959|5009.1|4959.1|5009|4959|0
1619120730000|2021-04-22 19:45:30|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|5007.8|4957.8|0
1619120750000|2021-04-22 19:45:50|5009.2|4959.2|5010.3|4960.3|5010.4|4960.4|5009.2|4959.2|0
1619120760000|2021-04-22 19:46:00|5009.9|4959.9|5010.4|4960.4|5010.4|4960.4|5009.1|4959.1|0
1619120770000|2021-04-22 19:46:10|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|5010.4|4960.4|0
1619120780000|2021-04-22 19:46:20|5010.4|4960.4|5009.2|4959.2|5010.5|4960.5|5009.2|4959.2|0
1619120790000|2021-04-22 19:46:30|5009.3|4959.3|5009.9|4959.9|5010.5|4960.5|5009.2|4959.2|0
1619120800000|2021-04-22 19:46:40|5010.1|4960.1|5009.3|4959.3|5010.5|4960.5|5009.3|4959.3|0
1619120820000|2021-04-22 19:47:00|5009.2|4959.2|5008.6|4958.6|5009.3|4959.3|5008.6|4958.6|0
1619120830000|2021-04-22 19:47:10|5008.4|4958.4|5009.2|4959.2|5009.2|4959.2|5008|4958|0
1619120850000|2021-04-22 19:47:30|5009.1|4959.1|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619120860000|2021-04-22 19:47:40|5007.5|4957.5|5008|4958|5008|4958|5006.7|4956.7|0
1619120880000|2021-04-22 19:48:00|5007.9|4957.9|5006.8|4956.8|5007.9|4957.9|5006.7|4956.7|0
1619120890000|2021-04-22 19:48:10|5007|4957|5006.7|4956.7|5007.4|4957.4|5006.7|4956.7|0
1619120940000|2021-04-22 19:49:00|5006.2|4956.2|5003.7|4953.7|5006.2|4956.2|5003.7|4953.7|0
1619120950000|2021-04-22 19:49:10|5003|4953|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619120960000|2021-04-22 19:49:20|5003|4953|5004.2|4954.2|5004.2|4954.2|5002.9|4952.9|0
1619120970000|2021-04-22 19:49:30|5004.1|4954.1|5004.1|4954.1|5004.2|4954.2|5004.1|4954.1|0
1619120980000|2021-04-22 19:49:40|5004.2|4954.2|5002.9|4952.9|5004.2|4954.2|5002.9|4952.9|0
1619120990000|2021-04-22 19:49:50|5003.4|4953.4|5003.7|4953.7|5004.1|4954.1|5003.4|4953.4|0
1619121000000|2021-04-22 19:50:00|5002.9|4952.9|5004.9|4954.9|5005.5|4955.5|5002.9|4952.9|0
1619121010000|2021-04-22 19:50:10|5004.7|4954.7|5005.4|4955.4|5005.5|4955.5|5004.3|4954.3|0
1619121020000|2021-04-22 19:50:20|5005|4955|5004.2|4954.2|5005|4955|5004.2|4954.2|0
1619121030000|2021-04-22 19:50:30|5004.3|4954.3|5005.5|4955.5|5005.5|4955.5|5004.2|4954.2|0
1619121040000|2021-04-22 19:50:40|5005|4955|5004.3|4954.3|5005|4955|5004.2|4954.2|0
1619121050000|2021-04-22 19:50:50|5003.8|4953.8|5003|4953|5004.3|4954.3|5003|4953|0
1619121060000|2021-04-22 19:51:00|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|0
1619121070000|2021-04-22 19:51:10|5003.5|4953.5|5004.3|4954.3|5004.3|4954.3|5003.1|4953.1|0
1619121080000|2021-04-22 19:51:20|5004.8|4954.8|5005.5|4955.5|5005.5|4955.5|5004.8|4954.8|0
1619121090000|2021-04-22 19:51:30|5005|4955|5004.3|4954.3|5005|4955|5004.3|4954.3|0
1619121100000|2021-04-22 19:51:40|5004.2|4954.2|5004.2|4954.2|5004.3|4954.3|5004.2|4954.2|0
1619121110000|2021-04-22 19:51:50|5004.3|4954.3|5003|4953|5004.3|4954.3|5003|4953|0
1619121120000|2021-04-22 19:52:00|5002.5|4952.5|5001.8|4951.8|5002.5|4952.5|5001.8|4951.8|0
1619121170000|2021-04-22 19:52:50|5001.3|4951.3|5001.8|4951.8|5001.8|4951.8|5000.6|4950.6|0
1619121190000|2021-04-22 19:53:10|5001.3|4951.3|5001|4951|5001.8|4951.8|5000.6|4950.6|0
1619121200000|2021-04-22 19:53:20|5000.6|4950.6|5000.6|4950.6|5000.6|4950.6|5000.5|4950.5|0
1619121220000|2021-04-22 19:53:40|5000.7|4950.7|5001.8|4951.8|5001.9|4951.9|5000.7|4950.7|0
1619121230000|2021-04-22 19:53:50|5001.4|4951.4|5000.6|4950.6|5001.8|4951.8|5000.6|4950.6|0
1619121240000|2021-04-22 19:54:00|5000.7|4950.7|5001.8|4951.8|5001.8|4951.8|5000.7|4950.7|0
1619121250000|2021-04-22 19:54:10|5000.6|4950.6|5000.7|4950.7|5001.8|4951.8|5000.6|4950.6|0
1619121260000|2021-04-22 19:54:20|5000.6|4950.6|5000.6|4950.6|5000.7|4950.7|5000.6|4950.6|0
1619121270000|2021-04-22 19:54:30|5000.7|4950.7|5000.7|4950.7|5000.7|4950.7|5000.6|4950.6|0
1619121280000|2021-04-22 19:54:40|5000.6|4950.6|5000.6|4950.6|5000.6|4950.6|5000.6|4950.6|0
1619121300000|2021-04-22 19:55:00|5000.7|4950.7|5001.9|4951.9|5003.1|4953.1|5000.7|4950.7|0
1619121310000|2021-04-22 19:55:10|5002.4|4952.4|5003.1|4953.1|5003.1|4953.1|5002.4|4952.4|0
1619121320000|2021-04-22 19:55:20|5003|4953|5001.8|4951.8|5003|4953|5001.8|4951.8|0
1619121330000|2021-04-22 19:55:30|5001.7|4951.7|5000.5|4950.5|5001.7|4951.7|5000.5|4950.5|0
1619121360000|2021-04-22 19:56:00|5000.4|4950.4|5000.5|4950.5|5000.5|4950.5|5000.4|4950.4|0
1619121370000|2021-04-22 19:56:10|5000.3|4950.3|5000.5|4950.5|5000.5|4950.5|4999.9|4949.9|0
1619121380000|2021-04-22 19:56:20|5000.6|4950.6|5001.8|4951.8|5001.8|4951.8|5000.6|4950.6|0
1619121400000|2021-04-22 19:56:40|5001.9|4951.9|5001.8|4951.8|5002.4|4952.4|5001.8|4951.8|0
1619121410000|2021-04-22 19:56:50|5002|4952|5001.8|4951.8|5003|4953|5001.8|4951.8|0
1619121420000|2021-04-22 19:57:00|5001.9|4951.9|5003.1|4953.1|5003.1|4953.1|5001.8|4951.8|0
1619121430000|2021-04-22 19:57:10|5003|4953|5003|4953|5003.1|4953.1|5003|4953|0
1619121440000|2021-04-22 19:57:20|5002.6|4952.6|5003|4953|5003|4953|5001.8|4951.8|0
1619121450000|2021-04-22 19:57:30|5002.8|4952.8|5001.8|4951.8|5003.1|4953.1|5001.8|4951.8|0
1619121460000|2021-04-22 19:57:40|5002.1|4952.1|5003.1|4953.1|5003.1|4953.1|5002.1|4952.1|0
1619121490000|2021-04-22 19:58:10|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|5003.1|4953.1|0
1619121500000|2021-04-22 19:58:20|5003.1|4953.1|5003.7|4953.7|5003.7|4953.7|5003.1|4953.1|0
1619121510000|2021-04-22 19:58:30|5003.1|4953.1|5004.2|4954.2|5004.3|4954.3|5003.1|4953.1|0
1619121530000|2021-04-22 19:58:50|5004.1|4954.1|5003.9|4953.9|5004.1|4954.1|5003.9|4953.9|0
1619121540000|2021-04-22 19:59:00|5003.8|4953.8|5002.8|4952.8|5003.9|4953.9|5002.8|4952.8|0
1619121550000|2021-04-22 19:59:10|5002.7|4952.7|5001.8|4951.8|5003|4953|5001.8|4951.8|0
1619121560000|2021-04-22 19:59:20|5001.7|4951.7|5001.6|4951.6|5001.7|4951.7|5001.6|4951.6|0
1619121570000|2021-04-22 19:59:30|5001.7|4951.7|5000.8|4950.8|5001.8|4951.8|5000.7|4950.7|0
1619121580000|2021-04-22 19:59:40|5000.9|4950.9|5000.7|4950.7|5000.9|4950.9|5000.6|4950.6|0
1619121590000|2021-04-22 19:59:50|5000.8|4950.8|5000.7|4950.7|5000.8|4950.8|5000.5|4950.5|0
1619121600000|2021-04-22 20:00:00|5000.6|4950.6|5001.2|4951.2|5001.4|4951.4|5000.1|4950.1|0
1619121610000|2021-04-22 20:00:10|5001.4|4951.4|5001.8|4951.8|5001.8|4951.8|5000.9|4950.9|0
1619121620000|2021-04-22 20:00:20|5002.1|4952.1|5002.3|4952.3|5002.3|4952.3|5002.1|4952.1|0
1619121630000|2021-04-22 20:00:30|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|5002.3|4952.3|0
1619121640000|2021-04-22 20:00:40|5002.5|4952.5|5002.6|4952.6|5002.6|4952.6|5002.3|4952.3|0
1619121650000|2021-04-22 20:00:50|5002.5|4952.5|5001.2|4951.2|5002.6|4952.6|5000.9|4950.9|0
1619121660000|2021-04-22 20:01:00|5000.9|4950.9|5000.7|4950.7|5000.9|4950.9|5000.7|4950.7|0
1619121670000|2021-04-22 20:01:10|5000.4|4950.4|5001.2|4951.2|5001.2|4951.2|5000.4|4950.4|0
1619121680000|2021-04-22 20:01:20|5000.9|4950.9|5000.7|4950.7|5000.9|4950.9|5000.4|4950.4|0
1619121690000|2021-04-22 20:01:30|5000.9|4950.9|5000.4|4950.4|5000.9|4950.9|5000.4|4950.4|0
1619121700000|2021-04-22 20:01:40|5000.2|4950.2|5000.4|4950.4|5000.4|4950.4|5000.2|4950.2|0
1619121710000|2021-04-22 20:01:50|5000.5|4950.5|5000.4|4950.4|5000.7|4950.7|5000.4|4950.4|0
1619121720000|2021-04-22 20:02:00|5000.2|4950.2|5000.2|4950.2|5000.4|4950.4|5000.2|4950.2|0
1619121730000|2021-04-22 20:02:10|5000.4|4950.4|4999.6|4949.6|5000.4|4950.4|4999.3|4949.3|0
1619121740000|2021-04-22 20:02:20|4999.5|4949.5|4999.1|4949.1|4999.5|4949.5|4998.8|4948.8|0
1619121750000|2021-04-22 20:02:30|4999|4949|4998.8|4948.8|4999|4949|4998.8|4948.8|0
1619121760000|2021-04-22 20:02:40|4999.1|4949.1|4998|4948|4999.1|4949.1|4998|4948|0
1619121770000|2021-04-22 20:02:50|4998.3|4948.3|4998.6|4948.6|4998.6|4948.6|4998|4948|0
1619121780000|2021-04-22 20:03:00|4998.8|4948.8|4999.6|4949.6|4999.9|4949.9|4998.8|4948.8|0
1619121790000|2021-04-22 20:03:10|4999.9|4949.9|4998.8|4948.8|4999.9|4949.9|4998.6|4948.6|0
1619121800000|2021-04-22 20:03:20|4998.6|4948.6|4998|4948|4998.8|4948.8|4998|4948|0
1619121810000|2021-04-22 20:03:30|4998.2|4948.2|4998.8|4948.8|4998.8|4948.8|4998.2|4948.2|0
1619121820000|2021-04-22 20:03:40|4998.6|4948.6|4998.3|4948.3|4998.6|4948.6|4998.3|4948.3|0
1619121830000|2021-04-22 20:03:50|4998|4948|4998|4948|4998|4948|4998|4948|0
1619121840000|2021-04-22 20:04:00|4998.3|4948.3|4998.6|4948.6|4998.8|4948.8|4998.3|4948.3|0
1619121850000|2021-04-22 20:04:10|4998.8|4948.8|4998.3|4948.3|4998.8|4948.8|4998.3|4948.3|0
1619121860000|2021-04-22 20:04:20|4998|4948|4997.5|4947.5|4998|4948|4997.2|4947.2|0
1619121870000|2021-04-22 20:04:30|4997.7|4947.7|4998.3|4948.3|4998.3|4948.3|4997.7|4947.7|0
1619121880000|2021-04-22 20:04:40|4998|4948|4998|4948|4998|4948|4997.7|4947.7|0
1619121890000|2021-04-22 20:04:50|4998.3|4948.3|4998.3|4948.3|4998.3|4948.3|4998.3|4948.3|0
1619121900000|2021-04-22 20:05:00|4998|4948|4997.7|4947.7|4998.3|4948.3|4997.7|4947.7|0
1619121910000|2021-04-22 20:05:10|4997.5|4947.5|4997.2|4947.2|4997.5|4947.5|4996.9|4946.9|0
1619121920000|2021-04-22 20:05:20|4996.9|4946.9|4996.9|4946.9|4996.9|4946.9|4996.9|4946.9|0
1619121930000|2021-04-22 20:05:30|4997|4947|4997.2|4947.2|4997.2|4947.2|4997|4947|0
1619121940000|2021-04-22 20:05:40|4996.9|4946.9|4997.5|4947.5|4997.5|4947.5|4996.9|4946.9|0
1619121950000|2021-04-22 20:05:50|4997.4|4947.4|4997.2|4947.2|4997.4|4947.4|4997.2|4947.2|0
1619121960000|2021-04-22 20:06:00|4997.5|4947.5|4997.7|4947.7|4997.7|4947.7|4997.5|4947.5|0
1619121970000|2021-04-22 20:06:10|4997.5|4947.5|4997.2|4947.2|4997.7|4947.7|4997.2|4947.2|0
1619121980000|2021-04-22 20:06:20|4997.5|4947.5|4997.7|4947.7|4997.7|4947.7|4997.5|4947.5|0
1619121990000|2021-04-22 20:06:30|4997.5|4947.5|4997.2|4947.2|4997.5|4947.5|4996.9|4946.9|0
1619122010000|2021-04-22 20:06:50|4997.5|4947.5|4997.5|4947.5|4997.7|4947.7|4997.5|4947.5|0
1619122020000|2021-04-22 20:07:00|4997.7|4947.7|4997.7|4947.7|4997.7|4947.7|4997.7|4947.7|0
1619122030000|2021-04-22 20:07:10|4997.5|4947.5|4997.5|4947.5|4997.7|4947.7|4997.5|4947.5|0
1619122040000|2021-04-22 20:07:20|4997.7|4947.7|4997.7|4947.7|4997.7|4947.7|4997.7|4947.7|0
1619122050000|2021-04-22 20:07:30|4997.5|4947.5|4997.5|4947.5|4997.5|4947.5|4997.5|4947.5|0
1619122060000|2021-04-22 20:07:40|4997.4|4947.4|4997.7|4947.7|4997.7|4947.7|4997.2|4947.2|0
1619122080000|2021-04-22 20:08:00|4997.8|4947.8|4998.8|4948.8|4999.1|4949.1|4997.8|4947.8|0
1619122090000|2021-04-22 20:08:10|4999.1|4949.1|4998.8|4948.8|4999.1|4949.1|4998.8|4948.8|0
1619122100000|2021-04-22 20:08:20|4999.1|4949.1|4999.3|4949.3|4999.3|4949.3|4999.1|4949.1|0
1619122120000|2021-04-22 20:08:40|4999.6|4949.6|4999.3|4949.3|4999.6|4949.6|4999.3|4949.3|0
1619122130000|2021-04-22 20:08:50|4999.6|4949.6|4999.9|4949.9|4999.9|4949.9|4999.3|4949.3|0
1619122140000|2021-04-22 20:09:00|5000|4950|5000.2|4950.2|5000.7|4950.7|5000|4950|0
1619122150000|2021-04-22 20:09:10|5000.4|4950.4|5000.4|4950.4|5000.6|4950.6|5000.4|4950.4|0
1619122160000|2021-04-22 20:09:20|5000.5|4950.5|5000.7|4950.7|5000.7|4950.7|5000.5|4950.5|0
1619122170000|2021-04-22 20:09:30|5000.9|4950.9|5001.2|4951.2|5001.2|4951.2|5000.9|4950.9|0
1619122180000|2021-04-22 20:09:40|5000.9|4950.9|5000.9|4950.9|5000.9|4950.9|5000.9|4950.9|0
1619122190000|2021-04-22 20:09:50|5001|4951|5001.2|4951.2|5001.2|4951.2|5001|4951|0
1619122200000|2021-04-22 20:10:00|5000.9|4950.9|5001.8|4951.8|5001.8|4951.8|5000.9|4950.9|0
1619122210000|2021-04-22 20:10:10|5001.4|4951.4|5001.8|4951.8|5001.8|4951.8|5001.4|4951.4|0
1619122220000|2021-04-22 20:10:20|5001.4|4951.4|5001.4|4951.4|5001.8|4951.8|5001.4|4951.4|0
1619122230000|2021-04-22 20:10:30|5001.2|4951.2|5001.4|4951.4|5001.4|4951.4|5001.2|4951.2|0
1619122240000|2021-04-22 20:10:40|5001.2|4951.2|5001.8|4951.8|5001.8|4951.8|5001.2|4951.2|0
1619122250000|2021-04-22 20:10:50|5002.1|4952.1|5001.8|4951.8|5002.1|4952.1|5001.8|4951.8|0
1619122260000|2021-04-22 20:11:00|5002.1|4952.1|5000.9|4950.9|5002.1|4952.1|5000.7|4950.7|0
1619122270000|2021-04-22 20:11:10|5000.4|4950.4|5000.2|4950.2|5000.4|4950.4|5000.2|4950.2|0
1619122280000|2021-04-22 20:11:20|5000.4|4950.4|5000.4|4950.4|5000.4|4950.4|5000.4|4950.4|0
1619122290000|2021-04-22 20:11:30|5000.5|4950.5|5000.7|4950.7|5000.7|4950.7|5000.5|4950.5|0
1619122300000|2021-04-22 20:11:40|5000.8|4950.8|5000.9|4950.9|5001.2|4951.2|5000.8|4950.8|0
1619122310000|2021-04-22 20:11:50|5000.7|4950.7|5001.2|4951.2|5001.2|4951.2|5000.7|4950.7|0
1619122320000|2021-04-22 20:12:00|5001.4|4951.4|5002.6|4952.6|5002.6|4952.6|5001.4|4951.4|0
1619122330000|2021-04-22 20:12:10|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1619122340000|2021-04-22 20:12:20|5002.4|4952.4|5002.6|4952.6|5002.9|4952.9|5002.4|4952.4|0
1619122350000|2021-04-22 20:12:30|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1619122380000|2021-04-22 20:13:00|5002.4|4952.4|5002.9|4952.9|5003.2|4953.2|5002.4|4952.4|0
1619122390000|2021-04-22 20:13:10|5003|4953|5003.2|4953.2|5003.2|4953.2|5003|4953|0
1619122400000|2021-04-22 20:13:20|5003.1|4953.1|5002.3|4952.3|5003.1|4953.1|5002.3|4952.3|0
1619122410000|2021-04-22 20:13:30|5002.4|4952.4|5002.3|4952.3|5002.6|4952.6|5002.3|4952.3|0
1619122420000|2021-04-22 20:13:40|5002.4|4952.4|5002.9|4952.9|5002.9|4952.9|5002.4|4952.4|0
1619122430000|2021-04-22 20:13:50|5003|4953|5003.2|4953.2|5003.3|4953.3|5002.9|4952.9|0
1619122450000|2021-04-22 20:14:10|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619122460000|2021-04-22 20:14:20|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|0
1619122470000|2021-04-22 20:14:30|5002.9|4952.9|5002.9|4952.9|5003.2|4953.2|5002.9|4952.9|0
1619122480000|2021-04-22 20:14:40|5002.6|4952.6|5003.4|4953.4|5003.4|4953.4|5002.6|4952.6|0
1619122490000|2021-04-22 20:14:50|5003.3|4953.3|5003.1|4953.1|5003.6|4953.6|5003.1|4953.1|0
1619122500000|2021-04-22 20:15:00|5003|4953|5002.6|4952.6|5003|4953|5002.3|4952.3|0
1619122510000|2021-04-22 20:15:10|5002.8|4952.8|5002.9|4952.9|5002.9|4952.9|5002.8|4952.8|0
1619122520000|2021-04-22 20:15:20|5002.8|4952.8|5002.8|4952.8|5002.8|4952.8|5002.8|4952.8|0
1619122530000|2021-04-22 20:15:30|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|0
1619122540000|2021-04-22 20:15:40|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|0
1619122670000|2021-04-22 20:17:50|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|0
1619122690000|2021-04-22 20:18:10|5002.5|4952.5|5002.3|4952.3|5002.5|4952.5|5002.3|4952.3|0
1619122700000|2021-04-22 20:18:20|5002.2|4952.2|5002.3|4952.3|5002.3|4952.3|5002.2|4952.2|0
1619122720000|2021-04-22 20:18:40|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1619122750000|2021-04-22 20:19:10|5002.3|4952.3|5002.4|4952.4|5002.4|4952.4|5002.3|4952.3|0
1619122810000|2021-04-22 20:20:10|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1619122850000|2021-04-22 20:20:50|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1619122860000|2021-04-22 20:21:00|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1619122870000|2021-04-22 20:21:10|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1619122900000|2021-04-22 20:21:40|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|5002.3|4952.3|0
1619122920000|2021-04-22 20:22:00|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1619122950000|2021-04-22 20:22:30|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|0
1619122980000|2021-04-22 20:23:00|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|0
1619123080000|2021-04-22 20:24:40|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|5002.4|4952.4|0
1619123130000|2021-04-22 20:25:30|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|5002.2|4952.2|0
1619123150000|2021-04-22 20:25:50|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|5002.1|4952.1|0
1619123170000|2021-04-22 20:26:10|5001.8|4951.8|5002.2|4952.2|5002.2|4952.2|5001.8|4951.8|0
1619123180000|2021-04-22 20:26:20|5002|4952|5002|4952|5002|4952|5002|4952|0
1619123200000|2021-04-22 20:26:40|5001.8|4951.8|5001.8|4951.8|5001.8|4951.8|5001.8|4951.8|0
1619123220000|2021-04-22 20:27:00|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|0
1619123230000|2021-04-22 20:27:10|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.6|4951.6|0
1619123250000|2021-04-22 20:27:30|5001.6|4951.6|5001.5|4951.5|5001.6|4951.6|5001.5|4951.5|0
1619123260000|2021-04-22 20:27:40|5001.6|4951.6|5001.6|4951.6|5001.6|4951.6|5001.5|4951.5|0
1619123270000|2021-04-22 20:27:50|5001.5|4951.5|5001.6|4951.6|5001.6|4951.6|5001.5|4951.5|0
1619123280000|2021-04-22 20:28:00|5001.7|4951.7|5001.8|4951.8|5001.8|4951.8|5001.7|4951.7|0
1619123290000|2021-04-22 20:28:10|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|0
1619123360000|2021-04-22 20:29:20|5001.8|4951.8|5001.8|4951.8|5001.8|4951.8|5001.8|4951.8|0
1619123370000|2021-04-22 20:29:30|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|0
1619123390000|2021-04-22 20:29:50|5001.6|4951.6|5001.5|4951.5|5001.6|4951.6|5001.4|4951.4|0
1619123400000|2021-04-22 20:30:00|5001.4|4951.4|5002.2|4952.2|5002.7|4952.7|5001.4|4951.4|0
1619123410000|2021-04-22 20:30:10|5002.5|4952.5|5001.7|4951.7|5002.5|4952.5|5001.7|4951.7|0
1619123420000|2021-04-22 20:30:20|5001.4|4951.4|5001.7|4951.7|5001.7|4951.7|5001.2|4951.2|0
1619123430000|2021-04-22 20:30:30|5001.9|4951.9|5001.9|4951.9|5001.9|4951.9|5001.9|4951.9|0
1619123440000|2021-04-22 20:30:40|5002|4952|5001.7|4951.7|5002.2|4952.2|5001.7|4951.7|0
1619123450000|2021-04-22 20:30:50|5001.9|4951.9|5001.9|4951.9|5001.9|4951.9|5001.7|4951.7|0
1619123460000|2021-04-22 20:31:00|5001.7|4951.7|5001.7|4951.7|5001.7|4951.7|5001.4|4951.4|0
1619123470000|2021-04-22 20:31:10|5001.9|4951.9|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123480000|2021-04-22 20:31:20|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.7|4951.7|0
1619123490000|2021-04-22 20:31:30|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.7|4951.7|0
1619123500000|2021-04-22 20:31:40|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123510000|2021-04-22 20:31:50|5002|4952|5002.7|4952.7|5002.7|4952.7|5002|4952|0
1619123520000|2021-04-22 20:32:00|5003.1|4953.1|5002.7|4952.7|5003.3|4953.3|5002.5|4952.5|0
1619123530000|2021-04-22 20:32:10|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|5002.5|4952.5|0
1619123540000|2021-04-22 20:32:20|5002.4|4952.4|5002.2|4952.2|5002.4|4952.4|5002.2|4952.2|0
1619123550000|2021-04-22 20:32:30|5002.5|4952.5|5002.7|4952.7|5002.7|4952.7|5002.5|4952.5|0
1619123560000|2021-04-22 20:32:40|5002.8|4952.8|5003.6|4953.6|5003.6|4953.6|5002.8|4952.8|0
1619123580000|2021-04-22 20:33:00|5003.5|4953.5|5003.3|4953.3|5003.5|4953.5|5003.3|4953.3|0
1619123590000|2021-04-22 20:33:10|5003.6|4953.6|5003.1|4953.1|5003.6|4953.6|5002.7|4952.7|0
1619123600000|2021-04-22 20:33:20|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|0
1619123610000|2021-04-22 20:33:30|5003.1|4953.1|5003.1|4953.1|5003.3|4953.3|5003.1|4953.1|0
1619123620000|2021-04-22 20:33:40|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.1|4953.1|0
1619123630000|2021-04-22 20:33:50|5003.6|4953.6|5002.5|4952.5|5003.6|4953.6|5002.5|4952.5|0
1619123640000|2021-04-22 20:34:00|5002.4|4952.4|5002.5|4952.5|5002.5|4952.5|5002.2|4952.2|0
1619123650000|2021-04-22 20:34:10|5002.7|4952.7|5002.5|4952.5|5002.7|4952.7|5002.2|4952.2|0
1619123660000|2021-04-22 20:34:20|5002.4|4952.4|5002.2|4952.2|5002.5|4952.5|5002.2|4952.2|0
1619123680000|2021-04-22 20:34:40|5002.5|4952.5|5002.2|4952.2|5002.5|4952.5|5002.2|4952.2|0
1619123690000|2021-04-22 20:34:50|5002.5|4952.5|5002.2|4952.2|5002.5|4952.5|5002.2|4952.2|0
1619123710000|2021-04-22 20:35:10|5001.9|4951.9|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123720000|2021-04-22 20:35:20|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123730000|2021-04-22 20:35:30|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123750000|2021-04-22 20:35:50|5001.7|4951.7|5001.9|4951.9|5001.9|4951.9|5001.7|4951.7|0
1619123760000|2021-04-22 20:36:00|5002|4952|5001.9|4951.9|5002.2|4952.2|5001.9|4951.9|0
1619123770000|2021-04-22 20:36:10|5002|4952|5002.2|4952.2|5002.2|4952.2|5001.7|4951.7|0
1619123780000|2021-04-22 20:36:20|5001.9|4951.9|5002.2|4952.2|5002.2|4952.2|5001.9|4951.9|0
1619123790000|2021-04-22 20:36:30|5002.5|4952.5|5003.1|4953.1|5003.1|4953.1|5002.5|4952.5|0
1619123800000|2021-04-22 20:36:40|5003|4953|5003.1|4953.1|5003.1|4953.1|5002.7|4952.7|0
1619123810000|2021-04-22 20:36:50|5003|4953|5003.1|4953.1|5003.1|4953.1|5002.7|4952.7|0
1619123820000|2021-04-22 20:37:00|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.1|4953.1|0
1619123830000|2021-04-22 20:37:10|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.3|4953.3|0
1619123840000|2021-04-22 20:37:20|5003.5|4953.5|5003.3|4953.3|5003.5|4953.5|5002.7|4952.7|0
1619123850000|2021-04-22 20:37:30|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|0
1619123860000|2021-04-22 20:37:40|5003|4953|5002.7|4952.7|5003.1|4953.1|5002.7|4952.7|0
1619123870000|2021-04-22 20:37:50|5002.5|4952.5|5002.7|4952.7|5002.7|4952.7|5002.5|4952.5|0
1619123890000|2021-04-22 20:38:10|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|0
1619123900000|2021-04-22 20:38:20|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|0
1619123910000|2021-04-22 20:38:30|5003.6|4953.6|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619123930000|2021-04-22 20:38:50|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619123940000|2021-04-22 20:39:00|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619123950000|2021-04-22 20:39:10|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.6|4953.6|0
1619123960000|2021-04-22 20:39:20|5003.3|4953.3|5003.6|4953.6|5003.6|4953.6|5003.3|4953.3|0
1619123970000|2021-04-22 20:39:30|5003.5|4953.5|5003.3|4953.3|5003.6|4953.6|5003.3|4953.3|0
1619123980000|2021-04-22 20:39:40|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619124000000|2021-04-22 20:40:00|5003.5|4953.5|5003.3|4953.3|5003.5|4953.5|5003.3|4953.3|0
1619124040000|2021-04-22 20:40:40|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619124060000|2021-04-22 20:41:00|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|0
1619124070000|2021-04-22 20:41:10|5003.6|4953.6|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619124080000|2021-04-22 20:41:20|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619124090000|2021-04-22 20:41:30|5003.5|4953.5|5003.6|4953.6|5003.6|4953.6|5003.3|4953.3|0
1619124100000|2021-04-22 20:41:40|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124110000|2021-04-22 20:41:50|5004|4954|5003.8|4953.8|5004|4954|5003.8|4953.8|0
1619124130000|2021-04-22 20:42:10|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124140000|2021-04-22 20:42:20|5004|4954|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124150000|2021-04-22 20:42:30|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124160000|2021-04-22 20:42:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619124170000|2021-04-22 20:42:50|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124180000|2021-04-22 20:43:00|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124190000|2021-04-22 20:43:10|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124220000|2021-04-22 20:43:40|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124230000|2021-04-22 20:43:50|5004.3|4954.3|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1619124260000|2021-04-22 20:44:20|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619124280000|2021-04-22 20:44:40|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124290000|2021-04-22 20:44:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124300000|2021-04-22 20:45:00|5004.3|4954.3|5003.8|4953.8|5004.3|4954.3|5003.8|4953.8|0
1619124310000|2021-04-22 20:45:10|5003.6|4953.6|5003.8|4953.8|5003.8|4953.8|5003.6|4953.6|0
1619124320000|2021-04-22 20:45:20|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124330000|2021-04-22 20:45:30|5003.6|4953.6|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619124340000|2021-04-22 20:45:40|5003.5|4953.5|5003.3|4953.3|5003.5|4953.5|5003.3|4953.3|0
1619124350000|2021-04-22 20:45:50|5003.6|4953.6|5003.3|4953.3|5003.6|4953.6|5003.3|4953.3|0
1619124360000|2021-04-22 20:46:00|5003.1|4953.1|5003.3|4953.3|5003.3|4953.3|5003.1|4953.1|0
1619124370000|2021-04-22 20:46:10|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.3|4953.3|0
1619124380000|2021-04-22 20:46:20|5003.5|4953.5|5003.8|4953.8|5003.8|4953.8|5003.3|4953.3|0
1619124390000|2021-04-22 20:46:30|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619124400000|2021-04-22 20:46:40|5003.8|4953.8|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124410000|2021-04-22 20:46:50|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124420000|2021-04-22 20:47:00|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124430000|2021-04-22 20:47:10|5004|4954|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124440000|2021-04-22 20:47:20|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124450000|2021-04-22 20:47:30|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124460000|2021-04-22 20:47:40|5004|4954|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124470000|2021-04-22 20:47:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124480000|2021-04-22 20:48:00|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124490000|2021-04-22 20:48:10|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124500000|2021-04-22 20:48:20|5004.3|4954.3|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1619124510000|2021-04-22 20:48:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124540000|2021-04-22 20:49:00|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124560000|2021-04-22 20:49:20|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124570000|2021-04-22 20:49:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124580000|2021-04-22 20:49:40|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124590000|2021-04-22 20:49:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124600000|2021-04-22 20:50:00|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124610000|2021-04-22 20:50:10|5004|4954|5004.3|4954.3|5004.3|4954.3|5003.8|4953.8|0
1619124640000|2021-04-22 20:50:40|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124660000|2021-04-22 20:51:00|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124670000|2021-04-22 20:51:10|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619124680000|2021-04-22 20:51:20|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124700000|2021-04-22 20:51:40|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124710000|2021-04-22 20:51:50|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124720000|2021-04-22 20:52:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619124730000|2021-04-22 20:52:10|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124740000|2021-04-22 20:52:20|5004.1|4954.1|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124750000|2021-04-22 20:52:30|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124790000|2021-04-22 20:53:10|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124800000|2021-04-22 20:53:20|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124820000|2021-04-22 20:53:40|5004|4954|5003.8|4953.8|5004.1|4954.1|5003.8|4953.8|0
1619124830000|2021-04-22 20:53:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619124860000|2021-04-22 20:54:20|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124870000|2021-04-22 20:54:30|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124880000|2021-04-22 20:54:40|5004|4954|5004.1|4954.1|5004.1|4954.1|5003.8|4953.8|0
1619124890000|2021-04-22 20:54:50|5004|4954|5003.8|4953.8|5004|4954|5003.8|4953.8|0
1619124900000|2021-04-22 20:55:00|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124920000|2021-04-22 20:55:20|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124930000|2021-04-22 20:55:30|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619124950000|2021-04-22 20:55:50|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1619124960000|2021-04-22 20:56:00|5004.3|4954.3|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619124970000|2021-04-22 20:56:10|5004.3|4954.3|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619124980000|2021-04-22 20:56:20|5004.3|4954.3|5004.3|4954.3|5004.7|4954.7|5004.3|4954.3|0
1619124990000|2021-04-22 20:56:30|5004.7|4954.7|5004.3|4954.3|5004.7|4954.7|5004.1|4954.1|0
1619125000000|2021-04-22 20:56:40|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125010000|2021-04-22 20:56:50|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125020000|2021-04-22 20:57:00|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125030000|2021-04-22 20:57:10|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125040000|2021-04-22 20:57:20|5004.1|4954.1|5004.1|4954.1|5004.3|4954.3|5004.1|4954.1|0
1619125050000|2021-04-22 20:57:30|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125070000|2021-04-22 20:57:50|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5003.8|4953.8|0
1619125080000|2021-04-22 20:58:00|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125090000|2021-04-22 20:58:10|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125100000|2021-04-22 20:58:20|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125120000|2021-04-22 20:58:40|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619125140000|2021-04-22 20:59:00|5004.3|4954.3|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619125150000|2021-04-22 20:59:10|5004.3|4954.3|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619125160000|2021-04-22 20:59:20|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619125170000|2021-04-22 20:59:30|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.3|4954.3|0
1619125180000|2021-04-22 20:59:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125190000|2021-04-22 20:59:50|5004.1|4954.1|5004.3|4954.3|5004.3|4954.3|5004.1|4954.1|0
1619125300000|2021-04-22 21:01:40|5004|4954|5003.9|4953.9|5004|4954|5003.9|4953.9|0
1619125340000|2021-04-22 21:02:20|5004|4954|5004|4954|5004|4954|5004|4954|0
1619125370000|2021-04-22 21:02:50|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619125380000|2021-04-22 21:03:00|5004|4954|5004.1|4954.1|5004.1|4954.1|5004|4954|0
1619125390000|2021-04-22 21:03:10|5004|4954|5004.2|4954.2|5004.2|4954.2|5004|4954|0
1619125420000|2021-04-22 21:03:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619125490000|2021-04-22 21:04:50|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|0
1619125500000|2021-04-22 21:05:00|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619125510000|2021-04-22 21:05:10|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|0
1619125520000|2021-04-22 21:05:20|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619125550000|2021-04-22 21:05:50|5003.8|4953.8|5004|4954|5004|4954|5003.8|4953.8|0
1619125650000|2021-04-22 21:07:30|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619125660000|2021-04-22 21:07:40|5003.8|4953.8|5004|4954|5004|4954|5003.8|4953.8|0
1619125690000|2021-04-22 21:08:10|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619125700000|2021-04-22 21:08:20|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|5004.2|4954.2|0
1619125770000|2021-04-22 21:09:30|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619125780000|2021-04-22 21:09:40|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|5004.3|4954.3|0
1619125800000|2021-04-22 21:10:00|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619125880000|2021-04-22 21:11:20|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619125960000|2021-04-22 21:12:40|5004|4954|5004|4954|5004|4954|5004|4954|0
1619125970000|2021-04-22 21:12:50|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619125990000|2021-04-22 21:13:10|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619126000000|2021-04-22 21:13:20|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|0
1619126020000|2021-04-22 21:13:40|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619126050000|2021-04-22 21:14:10|5003.8|4953.8|5003.9|4953.9|5003.9|4953.9|5003.8|4953.8|0
1619126230000|2021-04-22 21:17:10|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126280000|2021-04-22 21:18:00|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619126290000|2021-04-22 21:18:10|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126340000|2021-04-22 21:19:00|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619126430000|2021-04-22 21:20:30|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126450000|2021-04-22 21:20:50|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619126460000|2021-04-22 21:21:00|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126540000|2021-04-22 21:22:20|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619126550000|2021-04-22 21:22:30|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126590000|2021-04-22 21:23:10|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|5004.1|4954.1|0
1619126630000|2021-04-22 21:23:50|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126660000|2021-04-22 21:24:20|5003.9|4953.9|5004|4954|5004|4954|5003.9|4953.9|0
1619126670000|2021-04-22 21:24:30|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619126680000|2021-04-22 21:24:40|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|0
1619126770000|2021-04-22 21:26:10|5004|4954|5003.6|4953.6|5004|4954|5003.6|4953.6|0
1619126880000|2021-04-22 21:28:00|5004|4954|5004|4954|5004|4954|5004|4954|0
1619126900000|2021-04-22 21:28:20|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619127220000|2021-04-22 21:33:40|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|0
1619127300000|2021-04-22 21:35:00|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619127320000|2021-04-22 21:35:20|5003.4|4953.4|5003.5|4953.5|5003.5|4953.5|5003.4|4953.4|0
1619127330000|2021-04-22 21:35:30|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|5003.1|4953.1|0
1619127340000|2021-04-22 21:35:40|5003.3|4953.3|5002.9|4952.9|5003.3|4953.3|5002.9|4952.9|0
1619127380000|2021-04-22 21:36:20|5003|4953|5003|4953|5003|4953|5003|4953|0
1619127390000|2021-04-22 21:36:30|5003.1|4953.1|5002.9|4952.9|5003.1|4953.1|5002.9|4952.9|0
1619127420000|2021-04-22 21:37:00|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|5003.3|4953.3|0
1619127510000|2021-04-22 21:38:30|5003.5|4953.5|5003.3|4953.3|5003.5|4953.5|5003.3|4953.3|0
1619127560000|2021-04-22 21:39:20|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619127570000|2021-04-22 21:39:30|5003.4|4953.4|5003.5|4953.5|5003.5|4953.5|5003.4|4953.4|0
1619127590000|2021-04-22 21:39:50|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619127620000|2021-04-22 21:40:20|5003.5|4953.5|5003.6|4953.6|5003.6|4953.6|5003.5|4953.5|0
1619127630000|2021-04-22 21:40:30|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619127640000|2021-04-22 21:40:40|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619127650000|2021-04-22 21:40:50|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619127680000|2021-04-22 21:41:20|5003.3|4953.3|5003.5|4953.5|5003.5|4953.5|5003.3|4953.3|0
1619127760000|2021-04-22 21:42:40|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619127800000|2021-04-22 21:43:20|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619127860000|2021-04-22 21:44:20|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|0
1619127910000|2021-04-22 21:45:10|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|0
1619127920000|2021-04-22 21:45:20|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|0
1619127970000|2021-04-22 21:46:10|5004.4|4954.4|5004.4|4954.4|5004.4|4954.4|5004.4|4954.4|0
1619127980000|2021-04-22 21:46:20|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|5004.5|4954.5|0
1619128070000|2021-04-22 21:47:50|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619128140000|2021-04-22 21:49:00|5003.6|4953.6|5003.8|4953.8|5003.8|4953.8|5003.6|4953.6|0
1619128450000|2021-04-22 21:54:10|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619128460000|2021-04-22 21:54:20|5003.5|4953.5|5003.4|4953.4|5003.5|4953.5|5003.4|4953.4|0
1619128470000|2021-04-22 21:54:30|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619128520000|2021-04-22 21:55:20|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|5003.8|4953.8|0
1619128540000|2021-04-22 21:55:40|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619128550000|2021-04-22 21:55:50|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619128590000|2021-04-22 21:56:30|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|5003.5|4953.5|0
1619128720000|2021-04-22 21:58:40|5003.6|4953.6|5003.8|4953.8|5003.8|4953.8|5003.6|4953.6|0
1619128730000|2021-04-22 21:58:50|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|5003.6|4953.6|0
1619128780000|2021-04-22 21:59:40|5003.8|4953.8|5003.6|4953.6|5003.8|4953.8|5003.6|4953.6|0
1619128800000|2021-04-22 22:00:00|5003.5|4953.5|5003.8|4953.8|5004.1|4954.1|5003.3|4953.3|0
1619128810000|2021-04-22 22:00:10|5003.6|4953.6|5004.2|4954.2|5004.2|4954.2|5003.6|4953.6|0
1619128840000|2021-04-22 22:00:40|5004.3|4954.3|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619128860000|2021-04-22 22:01:00|5004.5|4954.5|5004.1|4954.1|5004.6|4954.6|5004.1|4954.1|0
1619128870000|2021-04-22 22:01:10|5003.9|4953.9|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619128880000|2021-04-22 22:01:20|5003.8|4953.8|5003.8|4953.8|5003.9|4953.9|5003.7|4953.7|0
1619128890000|2021-04-22 22:01:30|5003.7|4953.7|5003.9|4953.9|5003.9|4953.9|5003.7|4953.7|0
1619128900000|2021-04-22 22:01:40|5004|4954|5004.2|4954.2|5004.3|4954.3|5004|4954|0
1619128920000|2021-04-22 22:02:00|5003.9|4953.9|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619128940000|2021-04-22 22:02:20|5003.7|4953.7|5003.7|4953.7|5003.7|4953.7|5003.7|4953.7|0
1619128970000|2021-04-22 22:02:50|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619128980000|2021-04-22 22:03:00|5003.2|4953.2|5003.2|4953.2|5003.4|4953.4|5003.2|4953.2|0
1619129000000|2021-04-22 22:03:20|5003.3|4953.3|5003.2|4953.2|5003.4|4953.4|5003.2|4953.2|0
1619129010000|2021-04-22 22:03:30|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619129030000|2021-04-22 22:03:50|5003.5|4953.5|5003.6|4953.6|5003.6|4953.6|5003.5|4953.5|0
1619129040000|2021-04-22 22:04:00|5003.4|4953.4|5003.7|4953.7|5003.7|4953.7|5003.4|4953.4|0
1619129050000|2021-04-22 22:04:10|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619129060000|2021-04-22 22:04:20|5004|4954|5004.2|4954.2|5004.2|4954.2|5003.9|4953.9|0
1619129070000|2021-04-22 22:04:30|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129080000|2021-04-22 22:04:40|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619129090000|2021-04-22 22:04:50|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129130000|2021-04-22 22:05:30|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619129180000|2021-04-22 22:06:20|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129190000|2021-04-22 22:06:30|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619129210000|2021-04-22 22:06:50|5004.6|4954.6|5004.8|4954.8|5004.8|4954.8|5004.6|4954.6|0
1619129220000|2021-04-22 22:07:00|5004.6|4954.6|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619129230000|2021-04-22 22:07:10|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619129250000|2021-04-22 22:07:30|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129260000|2021-04-22 22:07:40|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619129330000|2021-04-22 22:08:50|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129340000|2021-04-22 22:09:00|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619129460000|2021-04-22 22:11:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129480000|2021-04-22 22:11:20|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619129540000|2021-04-22 22:12:20|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619129580000|2021-04-22 22:13:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619129590000|2021-04-22 22:13:10|5004.9|4954.9|5005.3|4955.3|5005.3|4955.3|5004.9|4954.9|0
1619129600000|2021-04-22 22:13:20|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619129640000|2021-04-22 22:14:00|5005.5|4955.5|5005.6|4955.6|5005.6|4955.6|5005.3|4955.3|0
1619129700000|2021-04-22 22:15:00|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619129720000|2021-04-22 22:15:20|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619129730000|2021-04-22 22:15:30|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.7|4955.7|0
1619129790000|2021-04-22 22:16:30|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619129820000|2021-04-22 22:17:00|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619129840000|2021-04-22 22:17:20|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1619129850000|2021-04-22 22:17:30|5006.7|4956.7|5006.7|4956.7|5006.8|4956.8|5006.7|4956.7|0
1619129870000|2021-04-22 22:17:50|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.7|4956.7|0
1619129880000|2021-04-22 22:18:00|5006.8|4956.8|5006.9|4956.9|5006.9|4956.9|5006.7|4956.7|0
1619129890000|2021-04-22 22:18:10|5006.7|4956.7|5006.9|4956.9|5006.9|4956.9|5006.7|4956.7|0
1619129920000|2021-04-22 22:18:40|5006.7|4956.7|5006.9|4956.9|5006.9|4956.9|5006.7|4956.7|0
1619130060000|2021-04-22 22:21:00|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619130090000|2021-04-22 22:21:30|5006.9|4956.9|5006.7|4956.7|5006.9|4956.9|5006.7|4956.7|0
1619130100000|2021-04-22 22:21:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1619130110000|2021-04-22 22:21:50|5006.8|4956.8|5006.7|4956.7|5006.9|4956.9|5006.7|4956.7|0
1619130170000|2021-04-22 22:22:50|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619130180000|2021-04-22 22:23:00|5006.6|4956.6|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1619130200000|2021-04-22 22:23:20|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619130230000|2021-04-22 22:23:50|5006.4|4956.4|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619130270000|2021-04-22 22:24:30|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1619130280000|2021-04-22 22:24:40|5005.6|4955.6|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1619130330000|2021-04-22 22:25:30|5005.5|4955.5|5005.1|4955.1|5005.5|4955.5|5005.1|4955.1|0
1619130340000|2021-04-22 22:25:40|5005.3|4955.3|5005.1|4955.1|5005.3|4955.3|5005.1|4955.1|0
1619130360000|2021-04-22 22:26:00|5005|4955|5004.8|4954.8|5005|4955|5004.8|4954.8|0
1619130370000|2021-04-22 22:26:10|5004.7|4954.7|5004.6|4954.6|5004.7|4954.7|5004.6|4954.6|0
1619130410000|2021-04-22 22:26:50|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619130430000|2021-04-22 22:27:10|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619130440000|2021-04-22 22:27:20|5003.7|4953.7|5003.4|4953.4|5003.7|4953.7|5003.4|4953.4|0
1619130450000|2021-04-22 22:27:30|5003.2|4953.2|5003.7|4953.7|5003.7|4953.7|5003.2|4953.2|0
1619130470000|2021-04-22 22:27:50|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619130490000|2021-04-22 22:28:10|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|0
1619130530000|2021-04-22 22:28:50|5003.4|4953.4|5003.2|4953.2|5003.4|4953.4|5003.2|4953.2|0
1619130550000|2021-04-22 22:29:10|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|5003.4|4953.4|0
1619130570000|2021-04-22 22:29:30|5003.3|4953.3|5003.4|4953.4|5003.4|4953.4|5003.2|4953.2|0
1619130600000|2021-04-22 22:30:00|5003.5|4953.5|5003.9|4953.9|5004.2|4954.2|5003.5|4953.5|0
1619130690000|2021-04-22 22:31:30|5003.7|4953.7|5003.7|4953.7|5003.7|4953.7|5003.7|4953.7|0
1619130760000|2021-04-22 22:32:40|5003.4|4953.4|5003.2|4953.2|5003.4|4953.4|5003.2|4953.2|0
1619130770000|2021-04-22 22:32:50|5003.3|4953.3|5003.4|4953.4|5003.4|4953.4|5003.3|4953.3|0
1619130800000|2021-04-22 22:33:20|5003.5|4953.5|5003.7|4953.7|5003.9|4953.9|5003.5|4953.5|0
1619130810000|2021-04-22 22:33:30|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619130860000|2021-04-22 22:34:20|5004|4954|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619130940000|2021-04-22 22:35:40|5004|4954|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619130970000|2021-04-22 22:36:10|5004|4954|5004.6|4954.6|5004.6|4954.6|5004|4954|0
1619130990000|2021-04-22 22:36:30|5004.7|4954.7|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619131000000|2021-04-22 22:36:40|5004.7|4954.7|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619131010000|2021-04-22 22:36:50|5004.8|4954.8|5004.7|4954.7|5004.8|4954.8|5004.6|4954.6|0
1619131020000|2021-04-22 22:37:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619131050000|2021-04-22 22:37:30|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619131060000|2021-04-22 22:37:40|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1619131090000|2021-04-22 22:38:10|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|0
1619131100000|2021-04-22 22:38:20|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619131120000|2021-04-22 22:38:40|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619131140000|2021-04-22 22:39:00|5005.7|4955.7|5005.6|4955.6|5005.7|4955.7|5005.6|4955.6|0
1619131240000|2021-04-22 22:40:40|5005.5|4955.5|5005.3|4955.3|5005.5|4955.5|5005.3|4955.3|0
1619131280000|2021-04-22 22:41:20|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|0
1619131310000|2021-04-22 22:41:50|5005|4955|5004.8|4954.8|5005|4955|5004.8|4954.8|0
1619131320000|2021-04-22 22:42:00|5004.9|4954.9|5005.1|4955.1|5005.1|4955.1|5004.8|4954.8|0
1619131490000|2021-04-22 22:44:50|5005.2|4955.2|5005.3|4955.3|5005.3|4955.3|5005.2|4955.2|0
1619131570000|2021-04-22 22:46:10|5005.6|4955.6|5005.3|4955.3|5005.6|4955.6|5005.3|4955.3|0
1619131580000|2021-04-22 22:46:20|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619131600000|2021-04-22 22:46:40|5005.8|4955.8|5006.1|4956.1|5006.1|4956.1|5005.8|4955.8|0
1619131620000|2021-04-22 22:47:00|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1619131640000|2021-04-22 22:47:20|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619131650000|2021-04-22 22:47:30|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1619131660000|2021-04-22 22:47:40|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619131670000|2021-04-22 22:47:50|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1619131680000|2021-04-22 22:48:00|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1619131700000|2021-04-22 22:48:20|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.8|4955.8|0
1619131730000|2021-04-22 22:48:50|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619131740000|2021-04-22 22:49:00|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619131760000|2021-04-22 22:49:20|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1619131800000|2021-04-22 22:50:00|5006.4|4956.4|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619131820000|2021-04-22 22:50:20|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619131830000|2021-04-22 22:50:30|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619131850000|2021-04-22 22:50:50|5006.6|4956.6|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619131870000|2021-04-22 22:51:10|5006.9|4956.9|5006.7|4956.7|5006.9|4956.9|5006.7|4956.7|0
1619131900000|2021-04-22 22:51:40|5006.4|4956.4|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619131910000|2021-04-22 22:51:50|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619131920000|2021-04-22 22:52:00|5005.9|4955.9|5006.7|4956.7|5006.7|4956.7|5005.9|4955.9|0
1619131930000|2021-04-22 22:52:10|5006.4|4956.4|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619131940000|2021-04-22 22:52:20|5006.8|4956.8|5006.7|4956.7|5006.8|4956.8|5006.7|4956.7|0
1619131960000|2021-04-22 22:52:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1619132080000|2021-04-22 22:54:40|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619132200000|2021-04-22 22:56:40|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1619132230000|2021-04-22 22:57:10|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619132340000|2021-04-22 22:59:00|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1619132370000|2021-04-22 22:59:30|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619132380000|2021-04-22 22:59:40|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619132390000|2021-04-22 22:59:50|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619132400000|2021-04-22 23:00:00|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1619132420000|2021-04-22 23:00:20|5006.6|4956.6|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619132440000|2021-04-22 23:00:40|5006.6|4956.6|5006.9|4956.9|5006.9|4956.9|5006.6|4956.6|0
1619132660000|2021-04-22 23:04:20|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619132700000|2021-04-22 23:05:00|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619132730000|2021-04-22 23:05:30|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619132780000|2021-04-22 23:06:20|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|0
1619132790000|2021-04-22 23:06:30|5006.8|4956.8|5006.7|4956.7|5006.8|4956.8|5006.7|4956.7|0
1619132820000|2021-04-22 23:07:00|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619132900000|2021-04-22 23:08:20|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619132950000|2021-04-22 23:09:10|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619132960000|2021-04-22 23:09:20|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619132970000|2021-04-22 23:09:30|5006.4|4956.4|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619132980000|2021-04-22 23:09:40|5006.2|4956.2|5006.1|4956.1|5006.2|4956.2|5006.1|4956.1|0
1619132990000|2021-04-22 23:09:50|5006.2|4956.2|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619133000000|2021-04-22 23:10:00|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619133010000|2021-04-22 23:10:10|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619133020000|2021-04-22 23:10:20|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619133030000|2021-04-22 23:10:30|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619133040000|2021-04-22 23:10:40|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.7|4955.7|0
1619133050000|2021-04-22 23:10:50|5005.9|4955.9|5006.1|4956.1|5006.1|4956.1|5005.9|4955.9|0
1619133130000|2021-04-22 23:12:10|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619133150000|2021-04-22 23:12:30|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619133170000|2021-04-22 23:12:50|5006.9|4956.9|5006.9|4956.9|5006.9|4956.9|5006.8|4956.8|0
1619133360000|2021-04-22 23:16:00|5006.4|4956.4|5006.4|4956.4|5006.7|4956.7|5006.4|4956.4|0
1619133390000|2021-04-22 23:16:30|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619133440000|2021-04-22 23:17:20|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619133460000|2021-04-22 23:17:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619133470000|2021-04-22 23:17:50|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619133550000|2021-04-22 23:19:10|5006.1|4956.1|5005.8|4955.8|5006.1|4956.1|5005.8|4955.8|0
1619133560000|2021-04-22 23:19:20|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619133630000|2021-04-22 23:20:30|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619133680000|2021-04-22 23:21:20|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.7|4955.7|0
1619133720000|2021-04-22 23:22:00|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619133730000|2021-04-22 23:22:10|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619133740000|2021-04-22 23:22:20|5006.1|4956.1|5005.8|4955.8|5006.1|4956.1|5005.8|4955.8|0
1619133750000|2021-04-22 23:22:30|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1619133760000|2021-04-22 23:22:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619133870000|2021-04-22 23:24:30|5005.9|4955.9|5005.8|4955.8|5005.9|4955.9|5005.8|4955.8|0
1619133880000|2021-04-22 23:24:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619133930000|2021-04-22 23:25:30|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619133960000|2021-04-22 23:26:00|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619133990000|2021-04-22 23:26:30|5005.5|4955.5|5005.3|4955.3|5005.5|4955.5|5005.3|4955.3|0
1619134030000|2021-04-22 23:27:10|5005.6|4955.6|5005.6|4955.6|5005.7|4955.7|5005.6|4955.6|0
1619134040000|2021-04-22 23:27:20|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619134050000|2021-04-22 23:27:30|5005.6|4955.6|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619134090000|2021-04-22 23:28:10|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1619134150000|2021-04-22 23:29:10|5006.5|4956.5|5006.4|4956.4|5006.7|4956.7|5006.4|4956.4|0
1619134160000|2021-04-22 23:29:20|5006.6|4956.6|5006.7|4956.7|5006.7|4956.7|5006.6|4956.6|0
1619134180000|2021-04-22 23:29:40|5006.6|4956.6|5006.4|4956.4|5006.6|4956.6|5006.4|4956.4|0
1619134190000|2021-04-22 23:29:50|5006.6|4956.6|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619134200000|2021-04-22 23:30:00|5006.4|4956.4|5006.4|4956.4|5006.7|4956.7|5006.4|4956.4|0
1619134220000|2021-04-22 23:30:20|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1619134240000|2021-04-22 23:30:40|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1619134250000|2021-04-22 23:30:50|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619134260000|2021-04-22 23:31:00|5006|4956|5006.1|4956.1|5006.1|4956.1|5005.8|4955.8|0
1619134280000|2021-04-22 23:31:20|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619134300000|2021-04-22 23:31:40|5006.2|4956.2|5006.1|4956.1|5006.2|4956.2|5006.1|4956.1|0
1619134310000|2021-04-22 23:31:50|5006.4|4956.4|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619134380000|2021-04-22 23:33:00|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619134410000|2021-04-22 23:33:30|5006.1|4956.1|5005.3|4955.3|5006.1|4956.1|5005.1|4955.1|0
1619134420000|2021-04-22 23:33:40|5005.4|4955.4|5005.6|4955.6|5005.6|4955.6|5005.3|4955.3|0
1619134500000|2021-04-22 23:35:00|5005.5|4955.5|5005.3|4955.3|5005.5|4955.5|5005.3|4955.3|0
1619134510000|2021-04-22 23:35:10|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619134520000|2021-04-22 23:35:20|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619134530000|2021-04-22 23:35:30|5005.7|4955.7|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1619134540000|2021-04-22 23:35:40|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619134600000|2021-04-22 23:36:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5005.8|4955.8|0
1619134610000|2021-04-22 23:36:50|5006.2|4956.2|5006.1|4956.1|5006.2|4956.2|5006.1|4956.1|0
1619134620000|2021-04-22 23:37:00|5006.2|4956.2|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619134630000|2021-04-22 23:37:10|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619134650000|2021-04-22 23:37:30|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619134660000|2021-04-22 23:37:40|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619134670000|2021-04-22 23:37:50|5006.5|4956.5|5006.4|4956.4|5006.7|4956.7|5006.4|4956.4|0
1619134720000|2021-04-22 23:38:40|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619134780000|2021-04-22 23:39:40|5006.2|4956.2|5006.4|4956.4|5006.4|4956.4|5006.2|4956.2|0
1619134800000|2021-04-22 23:40:00|5006.2|4956.2|5006.1|4956.1|5006.2|4956.2|5006.1|4956.1|0
1619134820000|2021-04-22 23:40:20|5005.9|4955.9|5006.4|4956.4|5006.4|4956.4|5005.8|4955.8|0
1619134830000|2021-04-22 23:40:30|5006.1|4956.1|5006.4|4956.4|5006.4|4956.4|5006.1|4956.1|0
1619134870000|2021-04-22 23:41:10|5006.5|4956.5|5006.6|4956.6|5006.7|4956.7|5006.5|4956.5|0
1619134880000|2021-04-22 23:41:20|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.4|4956.4|0
1619135000000|2021-04-22 23:43:20|5006.4|4956.4|5006.1|4956.1|5006.4|4956.4|5006.1|4956.1|0
1619135010000|2021-04-22 23:43:30|5006|4956|5005.8|4955.8|5006|4956|5005.8|4955.8|0
1619135100000|2021-04-22 23:45:00|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|0
1619135110000|2021-04-22 23:45:10|5005.1|4955.1|5005.1|4955.1|5005.3|4955.3|5005.1|4955.1|0
1619135120000|2021-04-22 23:45:20|5004.9|4954.9|5004.6|4954.6|5004.9|4954.9|5004.2|4954.2|0
1619135130000|2021-04-22 23:45:30|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619135140000|2021-04-22 23:45:40|5004.8|4954.8|5004.2|4954.2|5004.8|4954.8|5004.2|4954.2|0
1619135150000|2021-04-22 23:45:50|5003.9|4953.9|5004.2|4954.2|5004.2|4954.2|5003.9|4953.9|0
1619135160000|2021-04-22 23:46:00|5003.9|4953.9|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619135170000|2021-04-22 23:46:10|5003.2|4953.2|5003.2|4953.2|5003.2|4953.2|5002.9|4952.9|0
1619135180000|2021-04-22 23:46:20|5002.9|4952.9|5002.6|4952.6|5003.2|4953.2|5002.3|4952.3|0
1619135190000|2021-04-22 23:46:30|5002.3|4952.3|5002.6|4952.6|5002.6|4952.6|5002.3|4952.3|0
1619135200000|2021-04-22 23:46:40|5002.5|4952.5|5002.6|4952.6|5002.6|4952.6|5002.5|4952.5|0
1619135220000|2021-04-22 23:47:00|5002.9|4952.9|5002.6|4952.6|5002.9|4952.9|5002.6|4952.6|0
1619135230000|2021-04-22 23:47:10|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|0
1619135250000|2021-04-22 23:47:30|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|0
1619135270000|2021-04-22 23:47:50|5002.3|4952.3|5002.6|4952.6|5002.6|4952.6|5002.3|4952.3|0
1619135290000|2021-04-22 23:48:10|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|0
1619135300000|2021-04-22 23:48:20|5003|4953|5002.9|4952.9|5003.2|4953.2|5002.9|4952.9|0
1619135310000|2021-04-22 23:48:30|5002.6|4952.6|5003.2|4953.2|5003.2|4953.2|5002.6|4952.6|0
1619135320000|2021-04-22 23:48:40|5002.9|4952.9|5003.2|4953.2|5003.2|4953.2|5002.9|4952.9|0
1619135330000|2021-04-22 23:48:50|5003.1|4953.1|5003.2|4953.2|5003.2|4953.2|5003.1|4953.1|0
1619135380000|2021-04-22 23:49:40|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.7|4952.7|0
1619135400000|2021-04-22 23:50:00|5002.6|4952.6|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619135410000|2021-04-22 23:50:10|5003|4953|5003.2|4953.2|5003.2|4953.2|5003|4953|0
1619135440000|2021-04-22 23:50:40|5002.9|4952.9|5003.2|4953.2|5003.2|4953.2|5002.9|4952.9|0
1619135450000|2021-04-22 23:50:50|5002.9|4952.9|5003.2|4953.2|5003.2|4953.2|5002.9|4952.9|0
1619135460000|2021-04-22 23:51:00|5003.7|4953.7|5004.1|4954.1|5004.2|4954.2|5003.7|4953.7|0
1619135470000|2021-04-22 23:51:10|5004.2|4954.2|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619135480000|2021-04-22 23:51:20|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.6|4954.6|0
1619135490000|2021-04-22 23:51:30|5004.6|4954.6|5005.1|4955.1|5005.1|4955.1|5004.6|4954.6|0
1619135500000|2021-04-22 23:51:40|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|0
1619135510000|2021-04-22 23:51:50|5005.2|4955.2|5005.1|4955.1|5005.2|4955.2|5005.1|4955.1|0
1619135520000|2021-04-22 23:52:00|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|5005.3|4955.3|0
1619135540000|2021-04-22 23:52:20|5005.2|4955.2|5005.3|4955.3|5005.3|4955.3|5005.2|4955.2|0
1619135560000|2021-04-22 23:52:40|5005.1|4955.1|5004.6|4954.6|5005.1|4955.1|5004.6|4954.6|0
1619135570000|2021-04-22 23:52:50|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619135580000|2021-04-22 23:53:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619135600000|2021-04-22 23:53:20|5004.5|4954.5|5004.1|4954.1|5004.5|4954.5|5004.1|4954.1|0
1619135610000|2021-04-22 23:53:30|5004.2|4954.2|5003.9|4953.9|5004.2|4954.2|5003.9|4953.9|0
1619135630000|2021-04-22 23:53:50|5004|4954|5004.2|4954.2|5004.2|4954.2|5004|4954|0
1619135640000|2021-04-22 23:54:00|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619135650000|2021-04-22 23:54:10|5004|4954|5004.2|4954.2|5004.2|4954.2|5004|4954|0
1619135660000|2021-04-22 23:54:20|5004.6|4954.6|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619135680000|2021-04-22 23:54:40|5004.7|4954.7|5004.8|4954.8|5004.8|4954.8|5004.6|4954.6|0
1619135730000|2021-04-22 23:55:30|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619135740000|2021-04-22 23:55:40|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619135770000|2021-04-22 23:56:10|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619135810000|2021-04-22 23:56:50|5004.7|4954.7|5004.6|4954.6|5004.7|4954.7|5004.6|4954.6|0
1619135830000|2021-04-22 23:57:10|5004.8|4954.8|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619135840000|2021-04-22 23:57:20|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619135890000|2021-04-22 23:58:10|5004.6|4954.6|5004.3|4954.3|5004.6|4954.6|5004.2|4954.2|0
1619135900000|2021-04-22 23:58:20|5004.6|4954.6|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619135910000|2021-04-22 23:58:30|5004.7|4954.7|5004.8|4954.8|5004.8|4954.8|5004.6|4954.6|0
1619135940000|2021-04-22 23:59:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619135950000|2021-04-22 23:59:10|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619136000000|2021-04-23 00:00:00|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619136010000|2021-04-23 00:00:10|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.6|4954.6|0
1619136040000|2021-04-23 00:00:40|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136050000|2021-04-23 00:00:50|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136060000|2021-04-23 00:01:00|5004.5|4954.5|5003.5|4953.5|5004.5|4954.5|5003.4|4953.4|0
1619136070000|2021-04-23 00:01:10|5003.7|4953.7|5003.4|4953.4|5003.7|4953.7|5003.4|4953.4|0
1619136080000|2021-04-23 00:01:20|5003.2|4953.2|5002.9|4952.9|5003.2|4953.2|5002.6|4952.6|0
1619136090000|2021-04-23 00:01:30|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|5002.3|4952.3|0
1619136100000|2021-04-23 00:01:40|5002.9|4952.9|5002.6|4952.6|5002.9|4952.9|5002.3|4952.3|0
1619136110000|2021-04-23 00:01:50|5002.9|4952.9|5002.3|4952.3|5002.9|4952.9|5002.3|4952.3|0
1619136120000|2021-04-23 00:02:00|5002.1|4952.1|5002.3|4952.3|5002.6|4952.6|5002.1|4952.1|0
1619136130000|2021-04-23 00:02:10|5002.4|4952.4|5002.9|4952.9|5002.9|4952.9|5002.4|4952.4|0
1619136140000|2021-04-23 00:02:20|5002.6|4952.6|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136150000|2021-04-23 00:02:30|5002.6|4952.6|5003.2|4953.2|5003.2|4953.2|5002.6|4952.6|0
1619136160000|2021-04-23 00:02:40|5003.4|4953.4|5003.7|4953.7|5003.7|4953.7|5003.4|4953.4|0
1619136170000|2021-04-23 00:02:50|5003.4|4953.4|5003.2|4953.2|5003.7|4953.7|5003.2|4953.2|0
1619136180000|2021-04-23 00:03:00|5002.9|4952.9|5002.6|4952.6|5002.9|4952.9|5002.6|4952.6|0
1619136190000|2021-04-23 00:03:10|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136200000|2021-04-23 00:03:20|5002.7|4952.7|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136210000|2021-04-23 00:03:30|5002.6|4952.6|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136220000|2021-04-23 00:03:40|5002.6|4952.6|5002.6|4952.6|5002.9|4952.9|5002.6|4952.6|0
1619136230000|2021-04-23 00:03:50|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136250000|2021-04-23 00:04:10|5002.7|4952.7|5002.6|4952.6|5002.7|4952.7|5002.6|4952.6|0
1619136260000|2021-04-23 00:04:20|5002.9|4952.9|5002.9|4952.9|5003.2|4953.2|5002.9|4952.9|0
1619136270000|2021-04-23 00:04:30|5003|4953|5003.4|4953.4|5003.4|4953.4|5002.9|4952.9|0
1619136280000|2021-04-23 00:04:40|5003.5|4953.5|5003.7|4953.7|5003.7|4953.7|5003.5|4953.5|0
1619136290000|2021-04-23 00:04:50|5003.9|4953.9|5003.2|4953.2|5003.9|4953.9|5002.9|4952.9|0
1619136300000|2021-04-23 00:05:00|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136330000|2021-04-23 00:05:30|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|5002.6|4952.6|0
1619136350000|2021-04-23 00:05:50|5002.9|4952.9|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136360000|2021-04-23 00:06:00|5002.7|4952.7|5002.9|4952.9|5002.9|4952.9|5002.6|4952.6|0
1619136370000|2021-04-23 00:06:10|5003|4953|5003.2|4953.2|5003.2|4953.2|5003|4953|0
1619136380000|2021-04-23 00:06:20|5003.4|4953.4|5003.9|4953.9|5003.9|4953.9|5003.4|4953.4|0
1619136390000|2021-04-23 00:06:30|5003.7|4953.7|5003.7|4953.7|5003.8|4953.8|5003.7|4953.7|0
1619136400000|2021-04-23 00:06:40|5003.4|4953.4|5003.4|4953.4|5003.6|4953.6|5003.4|4953.4|0
1619136410000|2021-04-23 00:06:50|5003.5|4953.5|5003.7|4953.7|5003.7|4953.7|5003.5|4953.5|0
1619136430000|2021-04-23 00:07:10|5003.4|4953.4|5003.7|4953.7|5003.7|4953.7|5003.4|4953.4|0
1619136440000|2021-04-23 00:07:20|5003.8|4953.8|5003.9|4953.9|5003.9|4953.9|5003.7|4953.7|0
1619136450000|2021-04-23 00:07:30|5003.7|4953.7|5003.9|4953.9|5003.9|4953.9|5003.7|4953.7|0
1619136460000|2021-04-23 00:07:40|5004|4954|5004.6|4954.6|5004.6|4954.6|5004|4954|0
1619136470000|2021-04-23 00:07:50|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136480000|2021-04-23 00:08:00|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|5004.8|4954.8|0
1619136490000|2021-04-23 00:08:10|5004.6|4954.6|5005.3|4955.3|5005.3|4955.3|5004.6|4954.6|0
1619136500000|2021-04-23 00:08:20|5005.4|4955.4|5005.3|4955.3|5005.4|4955.4|5005.3|4955.3|0
1619136510000|2021-04-23 00:08:30|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.8|4954.8|0
1619136520000|2021-04-23 00:08:40|5005|4955|5004.8|4954.8|5005|4955|5004.8|4954.8|0
1619136530000|2021-04-23 00:08:50|5004.6|4954.6|5004.6|4954.6|5004.8|4954.8|5004.6|4954.6|0
1619136540000|2021-04-23 00:09:00|5004.7|4954.7|5004.8|4954.8|5004.8|4954.8|5004.7|4954.7|0
1619136550000|2021-04-23 00:09:10|5004.7|4954.7|5004.7|4954.7|5004.7|4954.7|5004.6|4954.6|0
1619136560000|2021-04-23 00:09:20|5004.6|4954.6|5005.1|4955.1|5005.1|4955.1|5004.6|4954.6|0
1619136570000|2021-04-23 00:09:30|5005.2|4955.2|5005.1|4955.1|5005.3|4955.3|5005.1|4955.1|0
1619136580000|2021-04-23 00:09:40|5005.2|4955.2|5004.6|4954.6|5005.3|4955.3|5004.6|4954.6|0
1619136590000|2021-04-23 00:09:50|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136600000|2021-04-23 00:10:00|5004.5|4954.5|5004.2|4954.2|5004.5|4954.5|5004.2|4954.2|0
1619136610000|2021-04-23 00:10:10|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|5003.9|4953.9|0
1619136620000|2021-04-23 00:10:20|5004|4954|5004.2|4954.2|5004.2|4954.2|5004|4954|0
1619136640000|2021-04-23 00:10:40|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|5004.6|4954.6|0
1619136650000|2021-04-23 00:10:50|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136660000|2021-04-23 00:11:00|5004.5|4954.5|5004.6|4954.6|5004.6|4954.6|5004.2|4954.2|0
1619136680000|2021-04-23 00:11:20|5005.1|4955.1|5005.3|4955.3|5005.3|4955.3|5005.1|4955.1|0
1619136690000|2021-04-23 00:11:30|5005.1|4955.1|5005.3|4955.3|5005.3|4955.3|5005.1|4955.1|0
1619136700000|2021-04-23 00:11:40|5005.1|4955.1|5005.1|4955.1|5005.3|4955.3|5005.1|4955.1|0
1619136710000|2021-04-23 00:11:50|5005|4955|5004.8|4954.8|5005.1|4955.1|5004.8|4954.8|0
1619136720000|2021-04-23 00:12:00|5005.1|4955.1|5005.1|4955.1|5005.1|4955.1|5004.8|4954.8|0
1619136730000|2021-04-23 00:12:10|5005.3|4955.3|5005.6|4955.6|5005.6|4955.6|5005.3|4955.3|0
1619136740000|2021-04-23 00:12:20|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619136750000|2021-04-23 00:12:30|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|5005.6|4955.6|0
1619136760000|2021-04-23 00:12:40|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|5005.8|4955.8|0
1619136780000|2021-04-23 00:13:00|5005.6|4955.6|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619136790000|2021-04-23 00:13:10|5006.1|4956.1|5005.8|4955.8|5006.1|4956.1|5005.8|4955.8|0
1619136800000|2021-04-23 00:13:20|5006.1|4956.1|5005.8|4955.8|5006.1|4956.1|5005.7|4955.7|0
1619136810000|2021-04-23 00:13:30|5005.6|4955.6|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1619136820000|2021-04-23 00:13:40|5005.7|4955.7|5005.6|4955.6|5005.8|4955.8|5005.6|4955.6|0
1619136830000|2021-04-23 00:13:50|5005.7|4955.7|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619136840000|2021-04-23 00:14:00|5005.6|4955.6|5005.9|4955.9|5006.1|4956.1|5005.6|4955.6|0
1619136850000|2021-04-23 00:14:10|5005.8|4955.8|5005.8|4955.8|5006.1|4956.1|5005.8|4955.8|0
1619136860000|2021-04-23 00:14:20|5005.6|4955.6|5005.8|4955.8|5005.8|4955.8|5005.6|4955.6|0
1619136870000|2021-04-23 00:14:30|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|5006.1|4956.1|0
1619136880000|2021-04-23 00:14:40|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|5006.4|4956.4|0
1619136890000|2021-04-23 00:14:50|5006.5|4956.5|5006.7|4956.7|5006.7|4956.7|5006.5|4956.5|0
1619136920000|2021-04-23 00:15:20|5009.1|4959.1|5011.3|4961.3|5012.5|4962.5|5009.1|4959.1|0
1619136930000|2021-04-23 00:15:30|5010.2|4960.2|5009.1|4959.1|5010.2|4960.2|5009.1|4959.1|0
1619136950000|2021-04-23 00:15:50|5007.9|4957.9|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619136990000|2021-04-23 00:16:30|5009.6|4959.6|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137000000|2021-04-23 00:16:40|5008.7|4958.7|5007.9|4957.9|5008.7|4958.7|5007.9|4957.9|0
1619137020000|2021-04-23 00:17:00|5007.4|4957.4|5007.9|4957.9|5007.9|4957.9|5006.7|4956.7|0
1619137030000|2021-04-23 00:17:10|5007.4|4957.4|5006.7|4956.7|5007.4|4957.4|5006.7|4956.7|0
1619137140000|2021-04-23 00:19:00|5007.2|4957.2|5009.1|4959.1|5009.1|4959.1|5007.2|4957.2|0
1619137230000|2021-04-23 00:20:30|5008.7|4958.7|5007.9|4957.9|5008.7|4958.7|5007.9|4957.9|0
1619137240000|2021-04-23 00:20:40|5008.4|4958.4|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619137320000|2021-04-23 00:22:00|5009.4|4959.4|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619137380000|2021-04-23 00:23:00|5010.1|4960.1|5010|4960|5010.3|4960.3|5009.1|4959.1|0
1619137390000|2021-04-23 00:23:10|5010.3|4960.3|5009.7|4959.7|5010.3|4960.3|5009.1|4959.1|0
1619137400000|2021-04-23 00:23:20|5010|4960|5010.3|4960.3|5010.3|4960.3|5009.7|4959.7|0
1619137410000|2021-04-23 00:23:30|5010.1|4960.1|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137420000|2021-04-23 00:23:40|5009.4|4959.4|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137440000|2021-04-23 00:24:00|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619137450000|2021-04-23 00:24:10|5010.1|4960.1|5009.7|4959.7|5010.3|4960.3|5009.7|4959.7|0
1619137460000|2021-04-23 00:24:20|5010|4960|5010.3|4960.3|5010.3|4960.3|5010|4960|0
1619137550000|2021-04-23 00:25:50|5009.9|4959.9|5009.7|4959.7|5010.3|4960.3|5009.1|4959.1|0
1619137560000|2021-04-23 00:26:00|5010|4960|5010.3|4960.3|5010.3|4960.3|5009.7|4959.7|0
1619137590000|2021-04-23 00:26:30|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|0
1619137610000|2021-04-23 00:26:50|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619137620000|2021-04-23 00:27:00|5010.1|4960.1|5010.3|4960.3|5010.3|4960.3|5009.7|4959.7|0
1619137640000|2021-04-23 00:27:20|5010.1|4960.1|5009.7|4959.7|5010.3|4960.3|5009.7|4959.7|0
1619137650000|2021-04-23 00:27:30|5010|4960|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619137670000|2021-04-23 00:27:50|5009.9|4959.9|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619137680000|2021-04-23 00:28:00|5010.1|4960.1|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137690000|2021-04-23 00:28:10|5009.2|4959.2|5009.1|4959.1|5009.2|4959.2|5009.1|4959.1|0
1619137700000|2021-04-23 00:28:20|5009.4|4959.4|5009.7|4959.7|5010.3|4960.3|5009.1|4959.1|0
1619137710000|2021-04-23 00:28:30|5010|4960|5010.3|4960.3|5010.3|4960.3|5010|4960|0
1619137720000|2021-04-23 00:28:40|5010.1|4960.1|5010.3|4960.3|5010.3|4960.3|5009.7|4959.7|0
1619137750000|2021-04-23 00:29:10|5010.1|4960.1|5009.7|4959.7|5010.1|4960.1|5009.1|4959.1|0
1619137760000|2021-04-23 00:29:20|5010|4960|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137780000|2021-04-23 00:29:40|5009.4|4959.4|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619137790000|2021-04-23 00:29:50|5009.4|4959.4|5010.3|4960.3|5010.3|4960.3|5009.4|4959.4|0
1619137800000|2021-04-23 00:30:00|5009.9|4959.9|5009.1|4959.1|5009.9|4959.9|5009.1|4959.1|0
1619137880000|2021-04-23 00:31:20|5008.9|4958.9|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619137900000|2021-04-23 00:31:40|5008.9|4958.9|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619137910000|2021-04-23 00:31:50|5008.9|4958.9|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619137940000|2021-04-23 00:32:20|5008.7|4958.7|5007.9|4957.9|5008.7|4958.7|5007.9|4957.9|0
1619137980000|2021-04-23 00:33:00|5008|4958|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619137990000|2021-04-23 00:33:10|5008|4958|5008|4958|5008|4958|5008|4958|0
1619138000000|2021-04-23 00:33:20|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|0
1619138030000|2021-04-23 00:33:50|5008|4958|5007.9|4957.9|5008|4958|5007.9|4957.9|0
1619138170000|2021-04-23 00:36:10|5008.1|4958.1|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619138190000|2021-04-23 00:36:30|5008.4|4958.4|5008.5|4958.5|5009.1|4959.1|5008.4|4958.4|0
1619138200000|2021-04-23 00:36:40|5008.7|4958.7|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619138230000|2021-04-23 00:37:10|5008.9|4958.9|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619138240000|2021-04-23 00:37:20|5008.9|4958.9|5008.5|4958.5|5008.9|4958.9|5008.5|4958.5|0
1619138250000|2021-04-23 00:37:30|5008.3|4958.3|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619138260000|2021-04-23 00:37:40|5008.7|4958.7|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619138270000|2021-04-23 00:37:50|5008.9|4958.9|5007.9|4957.9|5008.9|4958.9|5007.9|4957.9|0
1619138280000|2021-04-23 00:38:00|5008.3|4958.3|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619138330000|2021-04-23 00:38:50|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|5009.1|4959.1|0
1619138390000|2021-04-23 00:39:50|5008.8|4958.8|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619138410000|2021-04-23 00:40:10|5008.6|4958.6|5008.5|4958.5|5009.1|4959.1|5007.9|4957.9|0
1619138420000|2021-04-23 00:40:20|5008.7|4958.7|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619138440000|2021-04-23 00:40:40|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1619138700000|2021-04-23 00:45:00|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5007.2|4957.2|0
1619138710000|2021-04-23 00:45:10|5007.6|4957.6|5007.2|4957.2|5007.8|4957.8|5006.6|4956.6|0
1619138720000|2021-04-23 00:45:20|5007.4|4957.4|5007.2|4957.2|5007.8|4957.8|5007.2|4957.2|0
1619138730000|2021-04-23 00:45:30|5007.4|4957.4|5007.8|4957.8|5007.8|4957.8|5007.4|4957.4|0
1619138760000|2021-04-23 00:46:00|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|5007.9|4957.9|0
1619138770000|2021-04-23 00:46:10|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1619138780000|2021-04-23 00:46:20|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5007.2|4957.2|0
1619138790000|2021-04-23 00:46:30|5007.6|4957.6|5007.8|4957.8|5007.8|4957.8|5007.2|4957.2|0
1619138800000|2021-04-23 00:46:40|5007.6|4957.6|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619138810000|2021-04-23 00:46:50|5006.9|4956.9|5007.2|4957.2|5007.8|4957.8|5006.9|4956.9|0
1619138820000|2021-04-23 00:47:00|5007|4957|5006.6|4956.6|5007|4957|5006.6|4956.6|0
1619138920000|2021-04-23 00:48:40|5006.7|4956.7|5006.7|4956.7|5007.2|4957.2|5006.7|4956.7|0
1619138940000|2021-04-23 00:49:00|5006.9|4956.9|5006.6|4956.6|5007.2|4957.2|5006.6|4956.6|0
1619138950000|2021-04-23 00:49:10|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619138960000|2021-04-23 00:49:20|5006.9|4956.9|5007.2|4957.2|5007.8|4957.8|5006.9|4956.9|0
1619138970000|2021-04-23 00:49:30|5007|4957|5006.7|4956.7|5007|4957|5006.7|4956.7|0
1619138980000|2021-04-23 00:49:40|5006.6|4956.6|5006.7|4956.7|5006.7|4956.7|5006.6|4956.6|0
1619138990000|2021-04-23 00:49:50|5006.9|4956.9|5006.7|4956.7|5007.8|4957.8|5006.7|4956.7|0
1619139000000|2021-04-23 00:50:00|5006.9|4956.9|5006.6|4956.6|5007.2|4957.2|5006.6|4956.6|0
1619139040000|2021-04-23 00:50:40|5006.7|4956.7|5006.7|4956.7|5007.8|4957.8|5006.7|4956.7|0
1619139050000|2021-04-23 00:50:50|5006.9|4956.9|5007.2|4957.2|5007.2|4957.2|5006.9|4956.9|0
1619139060000|2021-04-23 00:51:00|5007.5|4957.5|5007.8|4957.8|5007.8|4957.8|5007.5|4957.5|0
1619139080000|2021-04-23 00:51:20|5007.4|4957.4|5006.7|4956.7|5007.4|4957.4|5006.7|4956.7|0
1619139100000|2021-04-23 00:51:40|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619139110000|2021-04-23 00:51:50|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|5006.7|4956.7|0
1619139120000|2021-04-23 00:52:00|5006.9|4956.9|5007.3|4957.3|5007.8|4957.8|5006.9|4956.9|0
1619139130000|2021-04-23 00:52:10|5007|4957|5007.3|4957.3|5007.3|4957.3|5006.7|4956.7|0
1619139140000|2021-04-23 00:52:20|5007.5|4957.5|5007.8|4957.8|5007.8|4957.8|5006.7|4956.7|0
1619139150000|2021-04-23 00:52:30|5007.4|4957.4|5006.7|4956.7|5007.4|4957.4|5006.7|4956.7|0
1619139160000|2021-04-23 00:52:40|5007.1|4957.1|5007.3|4957.3|5007.8|4957.8|5007.1|4957.1|0
1619139170000|2021-04-23 00:52:50|5007.5|4957.5|5007.8|4957.8|5007.8|4957.8|5006.7|4956.7|0
1619139210000|2021-04-23 00:53:30|5007.9|4957.9|5007.8|4957.8|5009|4959|5007.8|4957.8|0
1619139220000|2021-04-23 00:53:40|5007.9|4957.9|5009|4959|5009|4959|5007.8|4957.8|0
1619139230000|2021-04-23 00:53:50|5008.8|4958.8|5008.4|4958.4|5009|4959|5008.4|4958.4|0
1619139240000|2021-04-23 00:54:00|5008.7|4958.7|5009.1|4959.1|5009.1|4959.1|5008.7|4958.7|0
1619139330000|2021-04-23 00:55:30|5009|4959|5008.4|4958.4|5009|4959|5007.9|4957.9|0
1619139340000|2021-04-23 00:55:40|5008.5|4958.5|5008.4|4958.4|5009|4959|5008.4|4958.4|0
1619139350000|2021-04-23 00:55:50|5008.7|4958.7|5009.1|4959.1|5009.1|4959.1|5008.4|4958.4|0
1619139380000|2021-04-23 00:56:20|5008.8|4958.8|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1619139390000|2021-04-23 00:56:30|5008.2|4958.2|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619139400000|2021-04-23 00:56:40|5008.8|4958.8|5008.5|4958.5|5008.8|4958.8|5008.5|4958.5|0
1619139420000|2021-04-23 00:57:00|5008.2|4958.2|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619139430000|2021-04-23 00:57:10|5008.6|4958.6|5007.9|4957.9|5008.6|4958.6|5007.9|4957.9|0
1619139460000|2021-04-23 00:57:40|5008.3|4958.3|5009.1|4959.1|5009.1|4959.1|5008.3|4958.3|0
1619139470000|2021-04-23 00:57:50|5008.8|4958.8|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619139480000|2021-04-23 00:58:00|5007.9|4957.9|5009.1|4959.1|5009.1|4959.1|5007.9|4957.9|0
1619139550000|2021-04-23 00:59:10|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.6|4959.6|0
1619139570000|2021-04-23 00:59:30|5009.8|4959.8|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619139600000|2021-04-23 01:00:00|5009.8|4959.8|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619139670000|2021-04-23 01:01:10|5009.3|4959.3|5009.1|4959.1|5009.7|4959.7|5009.1|4959.1|0
1619139680000|2021-04-23 01:01:20|5009.3|4959.3|5010.3|4960.3|5010.3|4960.3|5009.3|4959.3|0
1619139690000|2021-04-23 01:01:30|5009.9|4959.9|5009.1|4959.1|5009.9|4959.9|5009.1|4959.1|0
1619139700000|2021-04-23 01:01:40|5009.3|4959.3|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619139710000|2021-04-23 01:01:50|5009.9|4959.9|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619139720000|2021-04-23 01:02:00|5010.1|4960.1|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619139840000|2021-04-23 01:04:00|5008.6|4958.6|5007.9|4957.9|5008.6|4958.6|5007.9|4957.9|0
1619139900000|2021-04-23 01:05:00|5008.4|4958.4|5009.1|4959.1|5009.1|4959.1|5008.4|4958.4|0
1619139940000|2021-04-23 01:05:40|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.6|4959.6|0
1619139950000|2021-04-23 01:05:50|5009.9|4959.9|5009.1|4959.1|5009.9|4959.9|5009.1|4959.1|0
1619140390000|2021-04-23 01:13:10|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|5009.2|4959.2|0
1619140420000|2021-04-23 01:13:40|5009.6|4959.6|5010.4|4960.4|5010.4|4960.4|5009.6|4959.6|0
1619140430000|2021-04-23 01:13:50|5009.9|4959.9|5010.4|4960.4|5010.4|4960.4|5009.2|4959.2|0
1619140440000|2021-04-23 01:14:00|5010.2|4960.2|5009.4|4959.4|5010.2|4960.2|5009.2|4959.2|0
1619140450000|2021-04-23 01:14:10|5009.8|4959.8|5010.4|4960.4|5010.4|4960.4|5009.8|4959.8|0
1619140460000|2021-04-23 01:14:20|5009.9|4959.9|5009.2|4959.2|5009.9|4959.9|5009.2|4959.2|0
1619140480000|2021-04-23 01:14:40|5009.1|4959.1|5009.2|4959.2|5009.2|4959.2|5009.1|4959.1|0
1619140500000|2021-04-23 01:15:00|5009.7|4959.7|5010.4|4960.4|5010.4|4960.4|5009.7|4959.7|0
1619140510000|2021-04-23 01:15:10|5010.9|4960.9|5010.4|4960.4|5011.6|4961.6|5010.4|4960.4|0
1619140590000|2021-04-23 01:16:30|5010.3|4960.3|5009.2|4959.2|5010.3|4960.3|5009.2|4959.2|0
1619140600000|2021-04-23 01:16:40|5009.4|4959.4|5009.2|4959.2|5010.4|4960.4|5009.2|4959.2|0
1619140620000|2021-04-23 01:17:00|5009.6|4959.6|5010.4|4960.4|5010.4|4960.4|5009.2|4959.2|0
1619140630000|2021-04-23 01:17:10|5009.9|4959.9|5010.4|4960.4|5010.4|4960.4|5009.2|4959.2|0
1619140640000|2021-04-23 01:17:20|5010.2|4960.2|5010.4|4960.4|5010.4|4960.4|5009.8|4959.8|0
1619140650000|2021-04-23 01:17:30|5009.9|4959.9|5009.2|4959.2|5010.4|4960.4|5009.2|4959.2|0
1619140660000|2021-04-23 01:17:40|5009.1|4959.1|5009.2|4959.2|5009.2|4959.2|5009.1|4959.1|0
1619140670000|2021-04-23 01:17:50|5009.1|4959.1|5010.3|4960.3|5010.3|4960.3|5009.1|4959.1|0
1619140690000|2021-04-23 01:18:10|5010.1|4960.1|5009.1|4959.1|5010.1|4960.1|5009.1|4959.1|0
1619140710000|2021-04-23 01:18:30|5009.2|4959.2|5009.2|4959.2|5010.3|4960.3|5009.2|4959.2|0
1619140720000|2021-04-23 01:18:40|5009.6|4959.6|5010.3|4960.3|5010.4|4960.4|5009.6|4959.6|0
1619140730000|2021-04-23 01:18:50|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619140800000|2021-04-23 01:20:00|5010.3|4960.3|5009.2|4959.2|5010.3|4960.3|5009.2|4959.2|0
1619140810000|2021-04-23 01:20:10|5009.6|4959.6|5010.4|4960.4|5010.4|4960.4|5009.6|4959.6|0
1619140820000|2021-04-23 01:20:20|5010.3|4960.3|5010.4|4960.4|5010.4|4960.4|5009.8|4959.8|0
1619140830000|2021-04-23 01:20:30|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|0
1619140840000|2021-04-23 01:20:40|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619140930000|2021-04-23 01:22:10|5010.3|4960.3|5010.4|4960.4|5010.4|4960.4|5010.3|4960.3|0
1619141010000|2021-04-23 01:23:30|5010.6|4960.6|5010.4|4960.4|5011|4961|5010.4|4960.4|0
1619141030000|2021-04-23 01:23:50|5010.9|4960.9|5011.6|4961.6|5011.6|4961.6|5010.9|4960.9|0
1619141040000|2021-04-23 01:24:00|5011.1|4961.1|5011|4961|5011.6|4961.6|5010.4|4960.4|0
1619141050000|2021-04-23 01:24:10|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619141060000|2021-04-23 01:24:20|5011.3|4961.3|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619141070000|2021-04-23 01:24:30|5011.3|4961.3|5010.4|4960.4|5011.3|4961.3|5010.4|4960.4|0
1619141100000|2021-04-23 01:25:00|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.8|4960.8|0
1619141120000|2021-04-23 01:25:20|5011.1|4961.1|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619141130000|2021-04-23 01:25:30|5011.1|4961.1|5011|4961|5011.1|4961.1|5010.4|4960.4|0
1619141140000|2021-04-23 01:25:40|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5011.2|4961.2|0
1619141150000|2021-04-23 01:25:50|5011.1|4961.1|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619141160000|2021-04-23 01:26:00|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619141170000|2021-04-23 01:26:10|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.8|4960.8|0
1619141180000|2021-04-23 01:26:20|5011.3|4961.3|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619141190000|2021-04-23 01:26:30|5011.3|4961.3|5010.4|4960.4|5011.5|4961.5|5010.4|4960.4|0
1619141200000|2021-04-23 01:26:40|5010.6|4960.6|5010.3|4960.3|5010.9|4960.9|5010.3|4960.3|0
1619141210000|2021-04-23 01:26:50|5010.4|4960.4|5010.3|4960.3|5010.4|4960.4|5010.3|4960.3|0
1619141420000|2021-04-23 01:30:20|5009.9|4959.9|5009.1|4959.1|5009.9|4959.9|5009.1|4959.1|0
1619141470000|2021-04-23 01:31:10|5008.8|4958.8|5007.9|4957.9|5008.8|4958.8|5007.9|4957.9|0
1619141480000|2021-04-23 01:31:20|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619141490000|2021-04-23 01:31:30|5007.8|4957.8|5007.9|4957.9|5007.9|4957.9|5007.8|4957.8|0
1619141510000|2021-04-23 01:31:50|5008.3|4958.3|5009.1|4959.1|5009.1|4959.1|5008.3|4958.3|0
1619141560000|2021-04-23 01:32:40|5008.9|4958.9|5007.9|4957.9|5009.1|4959.1|5007.9|4957.9|0
1619141600000|2021-04-23 01:33:20|5008.1|4958.1|5009.1|4959.1|5009.1|4959.1|5008.1|4958.1|0
1619141610000|2021-04-23 01:33:30|5008.9|4958.9|5009.1|4959.1|5009.1|4959.1|5008.5|4958.5|0
1619141620000|2021-04-23 01:33:40|5009.6|4959.6|5010.3|4960.3|5010.3|4960.3|5009.6|4959.6|0
1619141640000|2021-04-23 01:34:00|5010.4|4960.4|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619141650000|2021-04-23 01:34:10|5011.5|4961.5|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619141690000|2021-04-23 01:34:50|5012|4962|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619141700000|2021-04-23 01:35:00|5011.8|4961.8|5012.8|4962.8|5012.8|4962.8|5011.8|4961.8|0
1619141720000|2021-04-23 01:35:20|5012.3|4962.3|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619141730000|2021-04-23 01:35:30|5011.8|4961.8|5012.7|4962.7|5012.8|4962.8|5011.6|4961.6|0
1619141740000|2021-04-23 01:35:40|5012.8|4962.8|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619141770000|2021-04-23 01:36:10|5012.3|4962.3|5011.5|4961.5|5012.3|4962.3|5011.5|4961.5|0
1619141780000|2021-04-23 01:36:20|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.5|4961.5|0
1619141790000|2021-04-23 01:36:30|5011.5|4961.5|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619141800000|2021-04-23 01:36:40|5011.6|4961.6|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619141810000|2021-04-23 01:36:50|5011.6|4961.6|5011.5|4961.5|5012.1|4962.1|5011.5|4961.5|0
1619141820000|2021-04-23 01:37:00|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.5|4961.5|0
1619141830000|2021-04-23 01:37:10|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5011.6|4961.6|0
1619141840000|2021-04-23 01:37:20|5012.5|4962.5|5011.6|4961.6|5012.7|4962.7|5011.6|4961.6|0
1619141850000|2021-04-23 01:37:30|5011.5|4961.5|5011.6|4961.6|5012.2|4962.2|5011.5|4961.5|0
1619141860000|2021-04-23 01:37:40|5012.2|4962.2|5011.6|4961.6|5012.2|4962.2|5011.6|4961.6|0
1619141870000|2021-04-23 01:37:50|5012|4962|5012.7|4962.7|5012.7|4962.7|5012|4962|0
1619141880000|2021-04-23 01:38:00|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.7|4962.7|0
1619141890000|2021-04-23 01:38:10|5013.2|4963.2|5014|4964|5014|4964|5012.8|4962.8|0
1619141900000|2021-04-23 01:38:20|5013.9|4963.9|5012.8|4962.8|5013.9|4963.9|5012.8|4962.8|0
1619141910000|2021-04-23 01:38:30|5013|4963|5013.9|4963.9|5013.9|4963.9|5013|4963|0
1619141920000|2021-04-23 01:38:40|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619141930000|2021-04-23 01:38:50|5012.7|4962.7|5012.8|4962.8|5012.8|4962.8|5012.7|4962.7|0
1619141960000|2021-04-23 01:39:20|5013.2|4963.2|5014|4964|5014|4964|5013.2|4963.2|0
1619141980000|2021-04-23 01:39:40|5013.9|4963.9|5013.9|4963.9|5014|4964|5013.9|4963.9|0
1619141990000|2021-04-23 01:39:50|5014|4964|5014|4964|5014|4964|5014|4964|0
1619142020000|2021-04-23 01:40:20|5014.5|4964.5|5015.2|4965.2|5015.2|4965.2|5014.5|4964.5|0
1619142030000|2021-04-23 01:40:30|5015.7|4965.7|5015.2|4965.2|5016.4|4966.4|5015.2|4965.2|0
1619142080000|2021-04-23 01:41:20|5014.9|4964.9|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619142110000|2021-04-23 01:41:50|5014.9|4964.9|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619142180000|2021-04-23 01:43:00|5014.9|4964.9|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619142190000|2021-04-23 01:43:10|5014.6|4964.6|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619142220000|2021-04-23 01:43:40|5014.9|4964.9|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619142260000|2021-04-23 01:44:20|5015.4|4965.4|5015.8|4965.8|5016.4|4966.4|5015.4|4965.4|0
1619142270000|2021-04-23 01:44:30|5016|4966|5016.4|4966.4|5016.4|4966.4|5016|4966|0
1619142330000|2021-04-23 01:45:30|5016.2|4966.2|5016.4|4966.4|5016.4|4966.4|5015.8|4965.8|0
1619142370000|2021-04-23 01:46:10|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|0
1619142380000|2021-04-23 01:46:20|5015.8|4965.8|5016.4|4966.4|5016.4|4966.4|5015.8|4965.8|0
1619142400000|2021-04-23 01:46:40|5015.9|4965.9|5015.2|4965.2|5015.9|4965.9|5015.2|4965.2|0
1619142410000|2021-04-23 01:46:50|5015.8|4965.8|5015.2|4965.2|5015.8|4965.8|5015.2|4965.2|0
1619142420000|2021-04-23 01:47:00|5015.7|4965.7|5016.4|4966.4|5016.4|4966.4|5015.7|4965.7|0
1619142540000|2021-04-23 01:49:00|5016|4966|5015.2|4965.2|5016|4966|5015.2|4965.2|0
1619142550000|2021-04-23 01:49:10|5015.7|4965.7|5016.4|4966.4|5016.4|4966.4|5015.7|4965.7|0
1619142560000|2021-04-23 01:49:20|5016|4966|5015.2|4965.2|5016.4|4966.4|5015.2|4965.2|0
1619142570000|2021-04-23 01:49:30|5015.7|4965.7|5016.4|4966.4|5016.4|4966.4|5015.7|4965.7|0
1619142640000|2021-04-23 01:50:40|5016|4966|5016.4|4966.4|5016.4|4966.4|5015.2|4965.2|0
1619142660000|2021-04-23 01:51:00|5016.2|4966.2|5016.4|4966.4|5016.4|4966.4|5015.8|4965.8|0
1619142690000|2021-04-23 01:51:30|5016|4966|5015.2|4965.2|5016.4|4966.4|5015.2|4965.2|0
1619142900000|2021-04-23 01:55:00|5015.3|4965.3|5015.3|4965.3|5015.3|4965.3|5015.2|4965.2|0
1619142910000|2021-04-23 01:55:10|5015.7|4965.7|5015.3|4965.3|5016.4|4966.4|5015.3|4965.3|0
1619142930000|2021-04-23 01:55:30|5015.2|4965.2|5015.2|4965.2|5015.3|4965.3|5015.2|4965.2|0
1619143000000|2021-04-23 01:56:40|5015.3|4965.3|5015.2|4965.2|5015.3|4965.3|5015.2|4965.2|0
1619143120000|2021-04-23 01:58:40|5015|4965|5014|4964|5015|4965|5014|4964|0
1619143130000|2021-04-23 01:58:50|5014.2|4964.2|5015.2|4965.2|5015.2|4965.2|5014.2|4964.2|0
1619143140000|2021-04-23 01:59:00|5015|4965|5014|4964|5015.2|4965.2|5014|4964|0
1619143200000|2021-04-23 02:00:00|5013.5|4963.5|5014|4964|5014|4964|5012.8|4962.8|0
1619143270000|2021-04-23 02:01:10|5013.8|4963.8|5013.4|4963.4|5014|4964|5013.4|4963.4|0
1619143280000|2021-04-23 02:01:20|5013.2|4963.2|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143290000|2021-04-23 02:01:30|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619143330000|2021-04-23 02:02:10|5014.1|4964.1|5014|4964|5014.1|4964.1|5014|4964|0
1619143380000|2021-04-23 02:03:00|5014.1|4964.1|5014|4964|5014.1|4964.1|5014|4964|0
1619143500000|2021-04-23 02:05:00|5014.2|4964.2|5015.2|4965.2|5015.2|4965.2|5014.2|4964.2|0
1619143540000|2021-04-23 02:05:40|5015|4965|5015.2|4965.2|5015.2|4965.2|5014.6|4964.6|0
1619143550000|2021-04-23 02:05:50|5014.8|4964.8|5014|4964|5014.8|4964.8|5014|4964|0
1619143630000|2021-04-23 02:07:10|5013.6|4963.6|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143650000|2021-04-23 02:07:30|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619143660000|2021-04-23 02:07:40|5013.8|4963.8|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143670000|2021-04-23 02:07:50|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619143680000|2021-04-23 02:08:00|5013.8|4963.8|5014|4964|5014|4964|5013.4|4963.4|0
1619143690000|2021-04-23 02:08:10|5013.8|4963.8|5014|4964|5014|4964|5012.8|4962.8|0
1619143700000|2021-04-23 02:08:20|5013.6|4963.6|5012.8|4962.8|5013.6|4963.6|5012.8|4962.8|0
1619143710000|2021-04-23 02:08:30|5013|4963|5013.4|4963.4|5014|4964|5013|4963|0
1619143720000|2021-04-23 02:08:40|5013.6|4963.6|5013.4|4963.4|5014|4964|5013.4|4963.4|0
1619143730000|2021-04-23 02:08:50|5013.6|4963.6|5013.4|4963.4|5014|4964|5013.4|4963.4|0
1619143740000|2021-04-23 02:09:00|5013.6|4963.6|5014|4964|5014|4964|5012.8|4962.8|0
1619143750000|2021-04-23 02:09:10|5013.8|4963.8|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143760000|2021-04-23 02:09:20|5013|4963|5014|4964|5014|4964|5013|4963|0
1619143770000|2021-04-23 02:09:30|5013.8|4963.8|5013.4|4963.4|5014|4964|5012.8|4962.8|0
1619143780000|2021-04-23 02:09:40|5013.6|4963.6|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143860000|2021-04-23 02:11:00|5014|4964|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143870000|2021-04-23 02:11:10|5013.3|4963.3|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143880000|2021-04-23 02:11:20|5013|4963|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619143890000|2021-04-23 02:11:30|5013|4963|5012.8|4962.8|5013.4|4963.4|5012.8|4962.8|0
1619143960000|2021-04-23 02:12:40|5012.3|4962.3|5011.6|4961.6|5012.3|4962.3|5011.6|4961.6|0
1619143980000|2021-04-23 02:13:00|5011.9|4961.9|5012.8|4962.8|5012.8|4962.8|5011.9|4961.9|0
1619143990000|2021-04-23 02:13:10|5012.6|4962.6|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619144040000|2021-04-23 02:14:00|5011.8|4961.8|5012.2|4962.2|5012.2|4962.2|5011.6|4961.6|0
1619144050000|2021-04-23 02:14:10|5012|4962|5012.2|4962.2|5012.2|4962.2|5011.6|4961.6|0
1619144060000|2021-04-23 02:14:20|5012|4962|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619144110000|2021-04-23 02:15:10|5011.8|4961.8|5012.8|4962.8|5012.8|4962.8|5011.6|4961.6|0
1619144120000|2021-04-23 02:15:20|5012.6|4962.6|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619144140000|2021-04-23 02:15:40|5011.9|4961.9|5011.6|4961.6|5012.2|4962.2|5011.6|4961.6|0
1619144150000|2021-04-23 02:15:50|5011.9|4961.9|5011.6|4961.6|5012.2|4962.2|5011.6|4961.6|0
1619144280000|2021-04-23 02:18:00|5011.7|4961.7|5012.8|4962.8|5012.8|4962.8|5011.7|4961.7|0
1619144290000|2021-04-23 02:18:10|5012.6|4962.6|5012.8|4962.8|5012.8|4962.8|5012.3|4962.3|0
1619144310000|2021-04-23 02:18:30|5012.6|4962.6|5011.7|4961.7|5012.6|4962.6|5011.7|4961.7|0
1619144320000|2021-04-23 02:18:40|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619144400000|2021-04-23 02:20:00|5011.9|4961.9|5012.8|4962.8|5012.8|4962.8|5011.9|4961.9|0
1619144410000|2021-04-23 02:20:10|5012.4|4962.4|5012.8|4962.8|5012.8|4962.8|5011.6|4961.6|0
1619144420000|2021-04-23 02:20:20|5012.6|4962.6|5012.8|4962.8|5012.8|4962.8|5011.6|4961.6|0
1619144430000|2021-04-23 02:20:30|5012.6|4962.6|5012.5|4962.5|5012.8|4962.8|5012.2|4962.2|0
1619144440000|2021-04-23 02:20:40|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.2|4962.2|0
1619144450000|2021-04-23 02:20:50|5012.6|4962.6|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619144460000|2021-04-23 02:21:00|5011.9|4961.9|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619144480000|2021-04-23 02:21:20|5011.9|4961.9|5012.8|4962.8|5012.8|4962.8|5011.9|4961.9|0
1619144510000|2021-04-23 02:21:50|5012.6|4962.6|5012.8|4962.8|5012.8|4962.8|5012.2|4962.2|0
1619144590000|2021-04-23 02:23:10|5012.9|4962.9|5014.1|4964.1|5014.1|4964.1|5012.9|4962.9|0
1619144670000|2021-04-23 02:24:30|5014|4964|5014|4964|5014|4964|5014|4964|0
1619144680000|2021-04-23 02:24:40|5013.6|4963.6|5012.8|4962.8|5013.6|4963.6|5012.8|4962.8|0
1619144690000|2021-04-23 02:24:50|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619144720000|2021-04-23 02:25:20|5013.8|4963.8|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619144730000|2021-04-23 02:25:30|5013.2|4963.2|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619144740000|2021-04-23 02:25:40|5013.2|4963.2|5014|4964|5014|4964|5013.2|4963.2|0
1619144750000|2021-04-23 02:25:50|5013.7|4963.7|5014|4964|5014|4964|5012.8|4962.8|0
1619144800000|2021-04-23 02:26:40|5013.7|4963.7|5014|4964|5014|4964|5013.4|4963.4|0
1619144810000|2021-04-23 02:26:50|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619144830000|2021-04-23 02:27:10|5013.2|4963.2|5014|4964|5014|4964|5013.2|4963.2|0
1619144840000|2021-04-23 02:27:20|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619144870000|2021-04-23 02:27:50|5013|4963|5013.4|4963.4|5014|4964|5012.8|4962.8|0
1619144880000|2021-04-23 02:28:00|5013.2|4963.2|5012.8|4962.8|5013.2|4963.2|5012.8|4962.8|0
1619145040000|2021-04-23 02:30:40|5013|4963|5014|4964|5014|4964|5012.8|4962.8|0
1619145050000|2021-04-23 02:30:50|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619145360000|2021-04-23 02:36:00|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619145370000|2021-04-23 02:36:10|5012.8|4962.8|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619145380000|2021-04-23 02:36:20|5012.8|4962.8|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619145400000|2021-04-23 02:36:40|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619145460000|2021-04-23 02:37:40|5013|4963|5014|4964|5014|4964|5013|4963|0
1619145470000|2021-04-23 02:37:50|5013.8|4963.8|5014|4964|5014|4964|5012.8|4962.8|0
1619145490000|2021-04-23 02:38:10|5013.8|4963.8|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619145510000|2021-04-23 02:38:30|5014|4964|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619145530000|2021-04-23 02:38:50|5012.7|4962.7|5012.8|4962.8|5012.8|4962.8|5012.7|4962.7|0
1619145540000|2021-04-23 02:39:00|5012.7|4962.7|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619145550000|2021-04-23 02:39:10|5012.8|4962.8|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619145560000|2021-04-23 02:39:20|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619145570000|2021-04-23 02:39:30|5012.7|4962.7|5014|4964|5014|4964|5012.7|4962.7|0
1619145620000|2021-04-23 02:40:20|5013.7|4963.7|5013.4|4963.4|5013.7|4963.7|5013.4|4963.4|0
1619145630000|2021-04-23 02:40:30|5013.6|4963.6|5014|4964|5014|4964|5013.6|4963.6|0
1619145650000|2021-04-23 02:40:50|5013.7|4963.7|5014|4964|5014|4964|5013.4|4963.4|0
1619145730000|2021-04-23 02:42:10|5013.8|4963.8|5013.4|4963.4|5013.8|4963.8|5013.4|4963.4|0
1619145740000|2021-04-23 02:42:20|5013.2|4963.2|5014|4964|5014|4964|5012.8|4962.8|0
1619145750000|2021-04-23 02:42:30|5013.8|4963.8|5013.4|4963.4|5014|4964|5012.8|4962.8|0
1619145760000|2021-04-23 02:42:40|5013.6|4963.6|5014|4964|5014|4964|5013.4|4963.4|0
1619145960000|2021-04-23 02:46:00|5013.9|4963.9|5013.9|4963.9|5013.9|4963.9|5013.9|4963.9|0
1619146020000|2021-04-23 02:47:00|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619146100000|2021-04-23 02:48:20|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619146110000|2021-04-23 02:48:30|5012.7|4962.7|5012.8|4962.8|5013.3|4963.3|5012.7|4962.7|0
1619146120000|2021-04-23 02:48:40|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619146140000|2021-04-23 02:49:00|5012.8|4962.8|5012.8|4962.8|5013.3|4963.3|5012.7|4962.7|0
1619146150000|2021-04-23 02:49:10|5013|4963|5012.8|4962.8|5013.3|4963.3|5012.8|4962.8|0
1619146160000|2021-04-23 02:49:20|5012.7|4962.7|5012.8|4962.8|5012.8|4962.8|5012.7|4962.7|0
1619146190000|2021-04-23 02:49:50|5013|4963|5014|4964|5014|4964|5013|4963|0
1619146230000|2021-04-23 02:50:30|5013.9|4963.9|5013.9|4963.9|5013.9|4963.9|5013.9|4963.9|0
1619146240000|2021-04-23 02:50:40|5014|4964|5014|4964|5014|4964|5014|4964|0
1619146250000|2021-04-23 02:50:50|5013.9|4963.9|5012.8|4962.8|5013.9|4963.9|5012.8|4962.8|0
1619146260000|2021-04-23 02:51:00|5013.2|4963.2|5012.8|4962.8|5013.9|4963.9|5012.8|4962.8|0
1619146270000|2021-04-23 02:51:10|5013|4963|5013.9|4963.9|5013.9|4963.9|5013|4963|0
1619146280000|2021-04-23 02:51:20|5013.7|4963.7|5012.8|4962.8|5013.9|4963.9|5012.7|4962.7|0
1619146300000|2021-04-23 02:51:40|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619146350000|2021-04-23 02:52:30|5012.5|4962.5|5012.5|4962.5|5012.5|4962.5|5012.5|4962.5|0
1619146360000|2021-04-23 02:52:40|5012.1|4962.1|5011.5|4961.5|5012.1|4962.1|5011.5|4961.5|0
1619146430000|2021-04-23 02:53:50|5011.6|4961.6|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619146440000|2021-04-23 02:54:00|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.5|4961.5|0
1619146450000|2021-04-23 02:54:10|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1619146460000|2021-04-23 02:54:20|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619146510000|2021-04-23 02:55:10|5010.8|4960.8|5010.4|4960.4|5011.6|4961.6|5010.4|4960.4|0
1619146570000|2021-04-23 02:56:10|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|0
1619146580000|2021-04-23 02:56:20|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619146640000|2021-04-23 02:57:20|5010.6|4960.6|5011.6|4961.6|5011.6|4961.6|5010.6|4960.6|0
1619146650000|2021-04-23 02:57:30|5011.3|4961.3|5011|4961|5011.6|4961.6|5011|4961|0
1619146660000|2021-04-23 02:57:40|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619146750000|2021-04-23 02:59:10|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619146910000|2021-04-23 03:01:50|5014|4964|5014|4964|5014|4964|5014|4964|0
1619146940000|2021-04-23 03:02:20|5013.6|4963.6|5012.8|4962.8|5013.6|4963.6|5012.8|4962.8|0
1619146950000|2021-04-23 03:02:30|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619146980000|2021-04-23 03:03:00|5014.1|4964.1|5014|4964|5014.1|4964.1|5014|4964|0
1619147070000|2021-04-23 03:04:30|5013.8|4963.8|5013.4|4963.4|5013.8|4963.8|5013.4|4963.4|0
1619147080000|2021-04-23 03:04:40|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619147090000|2021-04-23 03:04:50|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619147160000|2021-04-23 03:06:00|5014.1|4964.1|5014.1|4964.1|5014.1|4964.1|5014.1|4964.1|0
1619147170000|2021-04-23 03:06:10|5014|4964|5014|4964|5014|4964|5014|4964|0
1619147230000|2021-04-23 03:07:10|5014.1|4964.1|5014.1|4964.1|5014.1|4964.1|5014.1|4964.1|0
1619147260000|2021-04-23 03:07:40|5014|4964|5014.1|4964.1|5014.1|4964.1|5014|4964|0
1619147340000|2021-04-23 03:09:00|5014.3|4964.3|5015.3|4965.3|5015.3|4965.3|5014.3|4964.3|0
1619147500000|2021-04-23 03:11:40|5014.8|4964.8|5014.1|4964.1|5014.8|4964.8|5014.1|4964.1|0
1619147530000|2021-04-23 03:12:10|5014.5|4964.5|5015.3|4965.3|5015.3|4965.3|5014.5|4964.5|0
1619147550000|2021-04-23 03:12:30|5014.8|4964.8|5014.1|4964.1|5014.8|4964.8|5014.1|4964.1|0
1619147560000|2021-04-23 03:12:40|5014.3|4964.3|5015.3|4965.3|5015.3|4965.3|5014.3|4964.3|0
1619147570000|2021-04-23 03:12:50|5015.1|4965.1|5015.3|4965.3|5015.3|4965.3|5014.7|4964.7|0
1619147580000|2021-04-23 03:13:00|5015.1|4965.1|5014.7|4964.7|5015.3|4965.3|5014.1|4964.1|0
1619147590000|2021-04-23 03:13:10|5014.5|4964.5|5014.1|4964.1|5014.5|4964.5|5014.1|4964.1|0
1619147610000|2021-04-23 03:13:30|5014.3|4964.3|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147620000|2021-04-23 03:13:40|5014.3|4964.3|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147630000|2021-04-23 03:13:50|5014.3|4964.3|5014.7|4964.7|5014.7|4964.7|5014.1|4964.1|0
1619147640000|2021-04-23 03:14:00|5014.5|4964.5|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147650000|2021-04-23 03:14:10|5014.3|4964.3|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147690000|2021-04-23 03:14:50|5014.5|4964.5|5014.1|4964.1|5015.3|4965.3|5014.1|4964.1|0
1619147710000|2021-04-23 03:15:10|5014.3|4964.3|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147720000|2021-04-23 03:15:20|5014.3|4964.3|5014.1|4964.1|5014.7|4964.7|5014.1|4964.1|0
1619147740000|2021-04-23 03:15:40|5014.3|4964.3|5014.1|4964.1|5015.3|4965.3|5014.1|4964.1|0
1619148260000|2021-04-23 03:24:20|5013.7|4963.7|5012.9|4962.9|5013.7|4963.7|5012.9|4962.9|0
1619148270000|2021-04-23 03:24:30|5013.4|4963.4|5014.1|4964.1|5014.1|4964.1|5013.4|4963.4|0
1619148310000|2021-04-23 03:25:10|5013.7|4963.7|5012.9|4962.9|5013.7|4963.7|5012.9|4962.9|0
1619148560000|2021-04-23 03:29:20|5013|4963|5012.9|4962.9|5013|4963|5012.9|4962.9|0
1619148600000|2021-04-23 03:30:00|5013|4963|5013.5|4963.5|5014.1|4964.1|5012.9|4962.9|0
1619148610000|2021-04-23 03:30:10|5013.7|4963.7|5012.9|4962.9|5014.1|4964.1|5012.9|4962.9|0
1619148620000|2021-04-23 03:30:20|5013.2|4963.2|5014.1|4964.1|5014.1|4964.1|5013.2|4963.2|0
1619148730000|2021-04-23 03:32:10|5013.9|4963.9|5012.9|4962.9|5014.1|4964.1|5012.9|4962.9|0
1619148840000|2021-04-23 03:34:00|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1619148870000|2021-04-23 03:34:30|5012.2|4962.2|5012.9|4962.9|5012.9|4962.9|5012.2|4962.2|0
1619148880000|2021-04-23 03:34:40|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1619148910000|2021-04-23 03:35:10|5012|4962|5012.9|4962.9|5012.9|4962.9|5012|4962|0
1619148960000|2021-04-23 03:36:00|5012.5|4962.5|5011.7|4961.7|5012.5|4962.5|5011.7|4961.7|0
1619148990000|2021-04-23 03:36:30|5012.2|4962.2|5012.9|4962.9|5012.9|4962.9|5012.2|4962.2|0
1619149020000|2021-04-23 03:37:00|5012.7|4962.7|5012.3|4962.3|5012.7|4962.7|5012.3|4962.3|0
1619149030000|2021-04-23 03:37:10|5012.5|4962.5|5012.9|4962.9|5012.9|4962.9|5012.5|4962.5|0
1619149440000|2021-04-23 03:44:00|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619149450000|2021-04-23 03:44:10|5011.9|4961.9|5011.7|4961.7|5012.3|4962.3|5011.7|4961.7|0
1619149500000|2021-04-23 03:45:00|5012.2|4962.2|5012.9|4962.9|5012.9|4962.9|5012.2|4962.2|0
1619149510000|2021-04-23 03:45:10|5012.7|4962.7|5012.3|4962.3|5012.7|4962.7|5012.3|4962.3|0
1619149520000|2021-04-23 03:45:20|5012.1|4962.1|5012.3|4962.3|5012.9|4962.9|5011.7|4961.7|0
1619149530000|2021-04-23 03:45:30|5012.5|4962.5|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619149540000|2021-04-23 03:45:40|5012.7|4962.7|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619149630000|2021-04-23 03:47:10|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619149700000|2021-04-23 03:48:20|5012.9|4962.9|5011.7|4961.7|5012.9|4962.9|5011.7|4961.7|0
1619149960000|2021-04-23 03:52:40|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619149980000|2021-04-23 03:53:00|5011.2|4961.2|5010.5|4960.5|5011.2|4961.2|5010.5|4960.5|0
1619149990000|2021-04-23 03:53:10|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619150000000|2021-04-23 03:53:20|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|0
1619150020000|2021-04-23 03:53:40|5010.9|4960.9|5011.6|4961.6|5011.6|4961.6|5010.9|4960.9|0
1619150060000|2021-04-23 03:54:20|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|5011.7|4961.7|0
1619150070000|2021-04-23 03:54:30|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619150090000|2021-04-23 03:54:50|5011.4|4961.4|5011.6|4961.6|5011.6|4961.6|5011.1|4961.1|0
1619150100000|2021-04-23 03:55:00|5011.4|4961.4|5010.5|4960.5|5011.4|4961.4|5010.4|4960.4|0
1619150220000|2021-04-23 03:57:00|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619150230000|2021-04-23 03:57:10|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|5010.5|4960.5|0
1619150400000|2021-04-23 04:00:00|5010.9|4960.9|5011.7|4961.7|5011.7|4961.7|5010.5|4960.5|0
1619150440000|2021-04-23 04:00:40|5010.5|4960.5|5011.1|4961.1|5011.1|4961.1|5010.5|4960.5|0
1619150450000|2021-04-23 04:00:50|5010.9|4960.9|5010.5|4960.5|5010.9|4960.9|5010.5|4960.5|0
1619150510000|2021-04-23 04:01:50|5010.9|4960.9|5011.7|4961.7|5011.7|4961.7|5010.9|4960.9|0
1619150680000|2021-04-23 04:04:40|5011.6|4961.6|5011.2|4961.2|5011.6|4961.6|5011.2|4961.2|0
1619150690000|2021-04-23 04:04:50|5010.5|4960.5|5011.7|4961.7|5011.7|4961.7|5010.5|4960.5|0
1619150720000|2021-04-23 04:05:20|5012.1|4962.1|5012.9|4962.9|5012.9|4962.9|5012.1|4962.1|0
1619150740000|2021-04-23 04:05:40|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619150890000|2021-04-23 04:08:10|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619150900000|2021-04-23 04:08:20|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619150910000|2021-04-23 04:08:30|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619151040000|2021-04-23 04:10:40|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619151100000|2021-04-23 04:11:40|5012.4|4962.4|5012.9|4962.9|5012.9|4962.9|5011.7|4961.7|0
1619151140000|2021-04-23 04:12:20|5012.8|4962.8|5012.8|4962.8|5012.9|4962.9|5012.8|4962.8|0
1619151160000|2021-04-23 04:12:40|5012.9|4962.9|5012.8|4962.8|5012.9|4962.9|5012.8|4962.8|0
1619151200000|2021-04-23 04:13:20|5012.9|4962.9|5012.8|4962.8|5012.9|4962.9|5012.8|4962.8|0
1619151220000|2021-04-23 04:13:40|5012.9|4962.9|5012.8|4962.8|5012.9|4962.9|5012.8|4962.8|0
1619151230000|2021-04-23 04:13:50|5012.9|4962.9|5012.9|4962.9|5012.9|4962.9|5012.9|4962.9|0
1619151240000|2021-04-23 04:14:00|5012.8|4962.8|5012.9|4962.9|5012.9|4962.9|5012.8|4962.8|0
1619151810000|2021-04-23 04:23:30|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619151820000|2021-04-23 04:23:40|5012.1|4962.1|5012.9|4962.9|5012.9|4962.9|5012.1|4962.1|0
1619151830000|2021-04-23 04:23:50|5012.7|4962.7|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619151870000|2021-04-23 04:24:30|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619151880000|2021-04-23 04:24:40|5012.1|4962.1|5012.9|4962.9|5012.9|4962.9|5012.1|4962.1|0
1619151900000|2021-04-23 04:25:00|5012.7|4962.7|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619151940000|2021-04-23 04:25:40|5012.7|4962.7|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619151980000|2021-04-23 04:26:20|5012.7|4962.7|5011.7|4961.7|5012.9|4962.9|5011.7|4961.7|0
1619152020000|2021-04-23 04:27:00|5011.9|4961.9|5012.9|4962.9|5012.9|4962.9|5011.9|4961.9|0
1619152250000|2021-04-23 04:30:50|5012.6|4962.6|5012.9|4962.9|5012.9|4962.9|5012.3|4962.3|0
1619152260000|2021-04-23 04:31:00|5012.4|4962.4|5011.7|4961.7|5012.4|4962.4|5011.7|4961.7|0
1619152270000|2021-04-23 04:31:10|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619152380000|2021-04-23 04:33:00|5011.7|4961.7|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619152500000|2021-04-23 04:35:00|5012.1|4962.1|5012.8|4962.8|5012.8|4962.8|5012.1|4962.1|0
1619152670000|2021-04-23 04:37:50|5012.4|4962.4|5011.6|4961.6|5012.4|4962.4|5011.6|4961.6|0
1619152730000|2021-04-23 04:38:50|5012.1|4962.1|5012.8|4962.8|5012.8|4962.8|5012.1|4962.1|0
1619152740000|2021-04-23 04:39:00|5012.4|4962.4|5011.6|4961.6|5012.4|4962.4|5011.6|4961.6|0
1619152820000|2021-04-23 04:40:20|5012.1|4962.1|5012.8|4962.8|5012.8|4962.8|5012.1|4962.1|0
1619152860000|2021-04-23 04:41:00|5012.6|4962.6|5012.8|4962.8|5012.8|4962.8|5012.2|4962.2|0
1619152870000|2021-04-23 04:41:10|5012.2|4962.2|5011.6|4961.6|5012.2|4962.2|5011.6|4961.6|0
1619152930000|2021-04-23 04:42:10|5011.8|4961.8|5012.8|4962.8|5012.8|4962.8|5011.6|4961.6|0
1619152950000|2021-04-23 04:42:30|5012.3|4962.3|5011.6|4961.6|5012.3|4962.3|5011.6|4961.6|0
1619153020000|2021-04-23 04:43:40|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619153100000|2021-04-23 04:45:00|5011.6|4961.6|5011|4961|5011.6|4961.6|5011|4961|0
1619153110000|2021-04-23 04:45:10|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619153120000|2021-04-23 04:45:20|5011.4|4961.4|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619153130000|2021-04-23 04:45:30|5011.4|4961.4|5010.4|4960.4|5011.4|4961.4|5010.4|4960.4|0
1619153220000|2021-04-23 04:47:00|5010.9|4960.9|5011.6|4961.6|5011.6|4961.6|5010.9|4960.9|0
1619153250000|2021-04-23 04:47:30|5011.4|4961.4|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619153260000|2021-04-23 04:47:40|5011.4|4961.4|5011.2|4961.2|5011.6|4961.6|5011|4961|0
1619153270000|2021-04-23 04:47:50|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619153300000|2021-04-23 04:48:20|5011.4|4961.4|5011.6|4961.6|5011.6|4961.6|5011|4961|0
1619153420000|2021-04-23 04:50:20|5012|4962|5012.8|4962.8|5012.8|4962.8|5012|4962|0
1619153610000|2021-04-23 04:53:30|5012.6|4962.6|5012.2|4962.2|5012.8|4962.8|5012.2|4962.2|0
1619153620000|2021-04-23 04:53:40|5012.4|4962.4|5012.8|4962.8|5012.8|4962.8|5011.6|4961.6|0
1619153640000|2021-04-23 04:54:00|5012.6|4962.6|5012.2|4962.2|5012.6|4962.6|5012.2|4962.2|0
1619153650000|2021-04-23 04:54:10|5012.4|4962.4|5012.8|4962.8|5012.8|4962.8|5012.4|4962.4|0
1619154000000|2021-04-23 05:00:00|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619154230000|2021-04-23 05:03:50|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619154250000|2021-04-23 05:04:10|5013.2|4963.2|5014|4964|5014|4964|5013.2|4963.2|0
1619154270000|2021-04-23 05:04:30|5013.5|4963.5|5014|4964|5014|4964|5012.8|4962.8|0
1619154380000|2021-04-23 05:06:20|5013.7|4963.7|5012.8|4962.8|5013.7|4963.7|5012.8|4962.8|0
1619154440000|2021-04-23 05:07:20|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619154470000|2021-04-23 05:07:50|5012.8|4962.8|5012.7|4962.7|5012.8|4962.8|5012.7|4962.7|0
1619154480000|2021-04-23 05:08:00|5012.8|4962.8|5012.7|4962.7|5013.3|4963.3|5012.7|4962.7|0
1619154490000|2021-04-23 05:08:10|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619154500000|2021-04-23 05:08:20|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619154520000|2021-04-23 05:08:40|5012.8|4962.8|5013.9|4963.9|5013.9|4963.9|5012.8|4962.8|0
1619154530000|2021-04-23 05:08:50|5013.5|4963.5|5012.7|4962.7|5013.5|4963.5|5012.7|4962.7|0
1619154600000|2021-04-23 05:10:00|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619154610000|2021-04-23 05:10:10|5012.7|4962.7|5011.6|4961.6|5012.7|4962.7|5011.6|4961.6|0
1619154620000|2021-04-23 05:10:20|5011.5|4961.5|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619154700000|2021-04-23 05:11:40|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619154750000|2021-04-23 05:12:30|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1619154760000|2021-04-23 05:12:40|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.5|4961.5|0
1619154780000|2021-04-23 05:13:00|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1619154790000|2021-04-23 05:13:10|5011.1|4961.1|5011.5|4961.5|5011.5|4961.5|5010.4|4960.4|0
1619154800000|2021-04-23 05:13:20|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619154870000|2021-04-23 05:14:30|5011.8|4961.8|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619154980000|2021-04-23 05:16:20|5012|4962|5012.8|4962.8|5012.8|4962.8|5012|4962|0
1619155330000|2021-04-23 05:22:10|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619155430000|2021-04-23 05:23:50|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619155440000|2021-04-23 05:24:00|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|5012.7|4962.7|0
1619155480000|2021-04-23 05:24:40|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|5012.8|4962.8|0
1619155600000|2021-04-23 05:26:40|5012.7|4962.7|5011.6|4961.6|5012.7|4962.7|5011.6|4961.6|0
1619155610000|2021-04-23 05:26:50|5012|4962|5012.7|4962.7|5012.7|4962.7|5012|4962|0
1619155620000|2021-04-23 05:27:00|5012.3|4962.3|5011.6|4961.6|5012.3|4962.3|5011.6|4961.6|0
1619155650000|2021-04-23 05:27:30|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|5011.5|4961.5|0
1619155710000|2021-04-23 05:28:30|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.5|4961.5|0
1619155720000|2021-04-23 05:28:40|5011.5|4961.5|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619155760000|2021-04-23 05:29:20|5011.6|4961.6|5011.5|4961.5|5011.6|4961.6|5011.5|4961.5|0
1619155870000|2021-04-23 05:31:10|5011|4961|5010.3|4960.3|5011|4961|5010.3|4960.3|0
1619155910000|2021-04-23 05:31:50|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|5010.2|4960.2|0
1619155920000|2021-04-23 05:32:00|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|0
1619156060000|2021-04-23 05:34:20|5010.8|4960.8|5011.5|4961.5|5011.5|4961.5|5010.8|4960.8|0
1619156110000|2021-04-23 05:35:10|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619156300000|2021-04-23 05:38:20|5011.1|4961.1|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619156310000|2021-04-23 05:38:30|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619156330000|2021-04-23 05:38:50|5010.9|4960.9|5011.6|4961.6|5011.6|4961.6|5010.9|4960.9|0
1619156340000|2021-04-23 05:39:00|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619156700000|2021-04-23 05:45:00|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|5010.3|4960.3|0
1619156710000|2021-04-23 05:45:10|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|5010.4|4960.4|0
1619156730000|2021-04-23 05:45:30|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.8|4960.8|0
1619156740000|2021-04-23 05:45:40|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619156770000|2021-04-23 05:46:10|5010.6|4960.6|5010.4|4960.4|5011.6|4961.6|5010.4|4960.4|0
1619156790000|2021-04-23 05:46:30|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.8|4960.8|0
1619156800000|2021-04-23 05:46:40|5011.1|4961.1|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619156830000|2021-04-23 05:47:10|5011.5|4961.5|5010.3|4960.3|5011.5|4961.5|5010.3|4960.3|0
1619156850000|2021-04-23 05:47:30|5010.5|4960.5|5011.5|4961.5|5011.5|4961.5|5010.5|4960.5|0
1619156880000|2021-04-23 05:48:00|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619156930000|2021-04-23 05:48:50|5011.8|4961.8|5012.2|4962.2|5012.8|4962.8|5011.6|4961.6|0
1619156940000|2021-04-23 05:49:00|5012.4|4962.4|5011.6|4961.6|5012.8|4962.8|5011.6|4961.6|0
1619156970000|2021-04-23 05:49:30|5012.1|4962.1|5012.8|4962.8|5012.8|4962.8|5012.1|4962.1|0
1619157130000|2021-04-23 05:52:10|5013.3|4963.3|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619157180000|2021-04-23 05:53:00|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619157210000|2021-04-23 05:53:30|5014.1|4964.1|5014|4964|5014.1|4964.1|5014|4964|0
1619157460000|2021-04-23 05:57:40|5013.5|4963.5|5012.8|4962.8|5013.5|4963.5|5012.8|4962.8|0
1619157480000|2021-04-23 05:58:00|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619157490000|2021-04-23 05:58:10|5013.6|4963.6|5012.8|4962.8|5013.6|4963.6|5012.8|4962.8|0
1619157580000|2021-04-23 05:59:40|5013.3|4963.3|5014|4964|5014|4964|5012.8|4962.8|0
1619157610000|2021-04-23 06:00:10|5014.5|4964.5|5015.2|4965.2|5015.2|4965.2|5014|4964|0
1619157620000|2021-04-23 06:00:20|5014.8|4964.8|5014|4964|5015.2|4965.2|5014|4964|0
1619157630000|2021-04-23 06:00:30|5013.6|4963.6|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619157640000|2021-04-23 06:00:40|5013.3|4963.3|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619157650000|2021-04-23 06:00:50|5012.3|4962.3|5011.6|4961.6|5012.3|4962.3|5011.6|4961.6|0
1619157660000|2021-04-23 06:01:00|5012|4962|5012.8|4962.8|5012.8|4962.8|5012|4962|0
1619157670000|2021-04-23 06:01:10|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619157720000|2021-04-23 06:02:00|5013.6|4963.6|5014|4964|5014|4964|5012.8|4962.8|0
1619157740000|2021-04-23 06:02:20|5013.6|4963.6|5012.8|4962.8|5013.6|4963.6|5012.8|4962.8|0
1619157750000|2021-04-23 06:02:30|5013.3|4963.3|5014|4964|5014|4964|5013.3|4963.3|0
1619157760000|2021-04-23 06:02:40|5013.6|4963.6|5012.8|4962.8|5014|4964|5012.8|4962.8|0
1619157770000|2021-04-23 06:02:50|5012.4|4962.4|5011.6|4961.6|5012.4|4962.4|5011.6|4961.6|0
1619157810000|2021-04-23 06:03:30|5011.2|4961.2|5011.6|4961.6|5011.6|4961.6|5010.4|4960.4|0
1619157820000|2021-04-23 06:03:40|5011|4961|5010.4|4960.4|5011|4961|5010.4|4960.4|0
1619157900000|2021-04-23 06:05:00|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|5011.6|4961.6|0
1619157930000|2021-04-23 06:05:30|5011.1|4961.1|5010.4|4960.4|5011.1|4961.1|5010.4|4960.4|0
1619157960000|2021-04-23 06:06:00|5010.8|4960.8|5011.6|4961.6|5011.6|4961.6|5010.8|4960.8|0
1619158050000|2021-04-23 06:07:30|5012.1|4962.1|5012.8|4962.8|5012.8|4962.8|5012.1|4962.1|0
1619158200000|2021-04-23 06:10:00|5012.7|4962.7|5012.1|4962.1|5012.7|4962.7|5011.5|4961.5|0
1619158210000|2021-04-23 06:10:10|5012.3|4962.3|5011.5|4961.5|5012.7|4962.7|5011.5|4961.5|0
1619158320000|2021-04-23 06:12:00|5011|4961|5010.3|4960.3|5011.5|4961.5|5010.3|4960.3|0
1619158340000|2021-04-23 06:12:20|5010|4960|5009.1|4959.1|5010.3|4960.3|5009.1|4959.1|0
1619158360000|2021-04-23 06:12:40|5009|4959|5009|4959|5009|4959|5009|4959|0
1619158370000|2021-04-23 06:12:50|5009.1|4959.1|5009|4959|5009.1|4959.1|5009|4959|0
1619158380000|2021-04-23 06:13:00|5009.1|4959.1|5007.8|4957.8|5009.1|4959.1|5007.8|4957.8|0
1619158390000|2021-04-23 06:13:10|5007.9|4957.9|5009|4959|5009|4959|5007.9|4957.9|0
1619158410000|2021-04-23 06:13:30|5008.8|4958.8|5008.4|4958.4|5009|4959|5008.4|4958.4|0
1619158420000|2021-04-23 06:13:40|5008.6|4958.6|5009|4959|5009|4959|5008.6|4958.6|0
1619158490000|2021-04-23 06:14:50|5008.6|4958.6|5007.8|4957.8|5008.6|4958.6|5007.8|4957.8|0
1619158520000|2021-04-23 06:15:20|5008.3|4958.3|5009|4959|5009|4959|5008.3|4958.3|0
1619158640000|2021-04-23 06:17:20|5008.5|4958.5|5007.8|4957.8|5008.5|4958.5|5007.8|4957.8|0
1619158670000|2021-04-23 06:17:50|5007.7|4957.7|5006.5|4956.5|5007.7|4957.7|5006.5|4956.5|0
1619158700000|2021-04-23 06:18:20|5006.3|4956.3|5005.3|4955.3|5006.3|4956.3|5005.3|4955.3|0
1619158710000|2021-04-23 06:18:30|5005.7|4955.7|5006.5|4956.5|5006.5|4956.5|5005.7|4955.7|0
1619158760000|2021-04-23 06:19:20|5007|4957|5007.7|4957.7|5007.7|4957.7|5007|4957|0
1619158770000|2021-04-23 06:19:30|5007.8|4957.8|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619158780000|2021-04-23 06:19:40|5006.5|4956.5|5006.6|4956.6|5006.6|4956.6|5006.5|4956.5|0
1619158790000|2021-04-23 06:19:50|5006.5|4956.5|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619158800000|2021-04-23 06:20:00|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619158810000|2021-04-23 06:20:10|5006.5|4956.5|5005.4|4955.4|5006.6|4956.6|5005.4|4955.4|0
1619158860000|2021-04-23 06:21:00|5005.9|4955.9|5006.6|4956.6|5006.6|4956.6|5005.9|4955.9|0
1619158950000|2021-04-23 06:22:30|5006.7|4956.7|5007.8|4957.8|5007.8|4957.8|5006.7|4956.7|0
1619158970000|2021-04-23 06:22:50|5007.6|4957.6|5007.2|4957.2|5007.6|4957.6|5007.2|4957.2|0
1619158980000|2021-04-23 06:23:00|5007.4|4957.4|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619158990000|2021-04-23 06:23:10|5007.1|4957.1|5007.8|4957.8|5007.8|4957.8|5007.1|4957.1|0
1619159010000|2021-04-23 06:23:30|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|5007.7|4957.7|0
1619159030000|2021-04-23 06:23:50|5007.3|4957.3|5007.7|4957.7|5007.7|4957.7|5006.5|4956.5|0
1619159060000|2021-04-23 06:24:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.7|4957.7|0
1619159090000|2021-04-23 06:24:50|5007.7|4957.7|5007.7|4957.7|5007.8|4957.8|5007.7|4957.7|0
1619159100000|2021-04-23 06:25:00|5007.8|4957.8|5007.7|4957.7|5007.8|4957.8|5007.7|4957.7|0
1619159120000|2021-04-23 06:25:20|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.7|4957.7|0
1619159140000|2021-04-23 06:25:40|5008.2|4958.2|5009|4959|5009|4959|5008.2|4958.2|0
1619159150000|2021-04-23 06:25:50|5008.4|4958.4|5009|4959|5009|4959|5008.4|4958.4|0
1619159160000|2021-04-23 06:26:00|5008.5|4958.5|5007.7|4957.7|5008.5|4958.5|5007.7|4957.7|0
1619159240000|2021-04-23 06:27:20|5007.8|4957.8|5008.9|4958.9|5009|4959|5007.8|4957.8|0
1619159250000|2021-04-23 06:27:30|5008.5|4958.5|5008.9|4958.9|5008.9|4958.9|5007.7|4957.7|0
1619159270000|2021-04-23 06:27:50|5009|4959|5008.9|4958.9|5009|4959|5008.9|4958.9|0
1619159310000|2021-04-23 06:28:30|5008.4|4958.4|5008.9|4958.9|5008.9|4958.9|5007.7|4957.7|0
1619159320000|2021-04-23 06:28:40|5008.4|4958.4|5007.7|4957.7|5008.4|4958.4|5007.7|4957.7|0
1619159350000|2021-04-23 06:29:10|5007.2|4957.2|5006.5|4956.5|5007.2|4957.2|5006.5|4956.5|0
1619159360000|2021-04-23 06:29:20|5006|4956|5005.3|4955.3|5006|4956|5005.3|4955.3|0
1619159380000|2021-04-23 06:29:40|5005.7|4955.7|5005.3|4955.3|5006.5|4956.5|5005.3|4955.3|0
1619159420000|2021-04-23 06:30:20|5005.5|4955.5|5006.5|4956.5|5006.5|4956.5|5005.5|4955.5|0
1619159520000|2021-04-23 06:32:00|5006.6|4956.6|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619159530000|2021-04-23 06:32:10|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619159590000|2021-04-23 06:33:10|5006.5|4956.5|5006.5|4956.5|5006.6|4956.6|5006.5|4956.5|0
1619159600000|2021-04-23 06:33:20|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619159610000|2021-04-23 06:33:30|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|0
1619159620000|2021-04-23 06:33:40|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|5005.9|4955.9|0
1619159630000|2021-04-23 06:33:50|5006.2|4956.2|5006.5|4956.5|5006.5|4956.5|5006.2|4956.2|0
1619159650000|2021-04-23 06:34:10|5006.1|4956.1|5005.3|4955.3|5006.1|4956.1|5005.3|4955.3|0
1619159840000|2021-04-23 06:37:20|5005.4|4955.4|5005.3|4955.3|5005.4|4955.4|5005.3|4955.3|0
1619159850000|2021-04-23 06:37:30|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|5005.4|4955.4|0
1619159860000|2021-04-23 06:37:40|5005.8|4955.8|5006.6|4956.6|5006.6|4956.6|5005.8|4955.8|0
1619159910000|2021-04-23 06:38:30|5006.1|4956.1|5005.4|4955.4|5006.1|4956.1|5005.4|4955.4|0
1619159940000|2021-04-23 06:39:00|5005.8|4955.8|5006.6|4956.6|5006.6|4956.6|5005.8|4955.8|0
1619160020000|2021-04-23 06:40:20|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|0
1619160060000|2021-04-23 06:41:00|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619160080000|2021-04-23 06:41:20|5007|4957|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619160100000|2021-04-23 06:41:40|5006.8|4956.8|5006.6|4956.6|5007.7|4957.7|5006.6|4956.6|0
1619160120000|2021-04-23 06:42:00|5007|4957|5007.7|4957.7|5007.8|4957.8|5007|4957|0
1619160130000|2021-04-23 06:42:10|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|5007.8|4957.8|0
1619160140000|2021-04-23 06:42:20|5007.3|4957.3|5007.7|4957.7|5007.7|4957.7|5006.6|4956.6|0
1619160150000|2021-04-23 06:42:30|5007.3|4957.3|5006.6|4956.6|5007.3|4957.3|5006.6|4956.6|0
1619160160000|2021-04-23 06:42:40|5007|4957|5007.8|4957.8|5007.8|4957.8|5007|4957|0
1619160170000|2021-04-23 06:42:50|5007.5|4957.5|5006.6|4956.6|5007.5|4957.5|5006.6|4956.6|0
1619160180000|2021-04-23 06:43:00|5007|4957|5007.8|4957.8|5007.8|4957.8|5007|4957|0
1619160290000|2021-04-23 06:44:50|5008.3|4958.3|5007.8|4957.8|5009|4959|5007.8|4957.8|0
1619160320000|2021-04-23 06:45:20|5009|4959|5009|4959|5009|4959|5009|4959|0
1619160360000|2021-04-23 06:46:00|5008.5|4958.5|5009|4959|5009|4959|5007.8|4957.8|0
1619160440000|2021-04-23 06:47:20|5009.5|4959.5|5010.2|4960.2|5010.2|4960.2|5009.5|4959.5|0
1619160570000|2021-04-23 06:49:30|5009.8|4959.8|5010.2|4960.2|5010.2|4960.2|5009|4959|0
1619160650000|2021-04-23 06:50:50|5009.8|4959.8|5010.2|4960.2|5010.2|4960.2|5009|4959|0
1619160760000|2021-04-23 06:52:40|5010.7|4960.7|5011.4|4961.4|5011.4|4961.4|5010.2|4960.2|0
1619160810000|2021-04-23 06:53:30|5010.9|4960.9|5010.2|4960.2|5011.4|4961.4|5010.2|4960.2|0
1619160860000|2021-04-23 06:54:20|5010.4|4960.4|5010.2|4960.2|5010.8|4960.8|5010.2|4960.2|0
1619160900000|2021-04-23 06:55:00|5010.6|4960.6|5011.4|4961.4|5011.4|4961.4|5010.6|4960.6|0
1619160950000|2021-04-23 06:55:50|5010.9|4960.9|5010.2|4960.2|5010.9|4960.9|5010.2|4960.2|0
1619160990000|2021-04-23 06:56:30|5010.1|4960.1|5008.9|4958.9|5010.1|4960.1|5008.9|4958.9|0
1619161010000|2021-04-23 06:56:50|5008.5|4958.5|5007.7|4957.7|5008.5|4958.5|5007.7|4957.7|0
1619161070000|2021-04-23 06:57:50|5007.3|4957.3|5006.6|4956.6|5007.3|4957.3|5006.6|4956.6|0
1619161090000|2021-04-23 06:58:10|5006.8|4956.8|5007.7|4957.7|5007.7|4957.7|5006.8|4956.8|0
1619161110000|2021-04-23 06:58:30|5007.8|4957.8|5006.6|4956.6|5007.8|4957.8|5006.6|4956.6|0
1619161130000|2021-04-23 06:58:50|5006.1|4956.1|5005.3|4955.3|5006.1|4956.1|5005.3|4955.3|0
1619161140000|2021-04-23 06:59:00|5005.8|4955.8|5006.5|4956.5|5006.5|4956.5|5005.8|4955.8|0
1619161150000|2021-04-23 06:59:10|5006.6|4956.6|5006.6|4956.6|5007.7|4957.7|5006.6|4956.6|0
1619161160000|2021-04-23 06:59:20|5006.5|4956.5|5006.5|4956.5|5006.5|4956.5|5005.4|4955.4|0
1619161170000|2021-04-23 06:59:30|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|5006.6|4956.6|0
1619161180000|2021-04-23 06:59:40|5007|4957|5007.7|4957.7|5007.7|4957.7|5007|4957|0
1619161190000|2021-04-23 06:59:50|5007.8|4957.8|5009|4959|5009|4959|5007.8|4957.8|0
1619161200000|2021-04-23 07:00:00|5009.4|4959.4|5012.6|4962.6|5012.6|4962.6|5009.4|4959.4|0
1619161210000|2021-04-23 07:00:10|5012.1|4962.1|5012.6|4962.6|5012.6|4962.6|5011.4|4961.4|0
1619161220000|2021-04-23 07:00:20|5012.2|4962.2|5012.6|4962.6|5012.6|4962.6|5011.4|4961.4|0
1619161230000|2021-04-23 07:00:30|5012.5|4962.5|5011.4|4961.4|5012.5|4962.5|5011.4|4961.4|0
1619161240000|2021-04-23 07:00:40|5011.3|4961.3|5010.1|4960.1|5011.4|4961.4|5010.1|4960.1|0
1619161250000|2021-04-23 07:00:50|5010.2|4960.2|5011.3|4961.3|5011.3|4961.3|5010.2|4960.2|0
1619161260000|2021-04-23 07:01:00|5011.4|4961.4|5011.4|4961.4|5011.4|4961.4|5011.3|4961.3|0
1619161270000|2021-04-23 07:01:10|5011.3|4961.3|5012.6|4962.6|5012.6|4962.6|5011.3|4961.3|0
1619161280000|2021-04-23 07:01:20|5012.5|4962.5|5012.5|4962.5|5012.6|4962.6|5011.3|4961.3|0
1619161290000|2021-04-23 07:01:30|5012.6|4962.6|5012.6|4962.6|5012.6|4962.6|5012.6|4962.6|0
1619161300000|2021-04-23 07:01:40|5012.1|4962.1|5012.6|4962.6|5012.6|4962.6|5011.4|4961.4|0
1619161310000|2021-04-23 07:01:50|5012.1|4962.1|5013.8|4963.8|5013.8|4963.8|5011.4|4961.4|0
1619161320000|2021-04-23 07:02:00|5014.3|4964.3|5013.8|4963.8|5015|4965|5013.8|4963.8|0
1619161330000|2021-04-23 07:02:10|5014.3|4964.3|5015|4965|5015|4965|5013.8|4963.8|0
1619161340000|2021-04-23 07:02:20|5014.5|4964.5|5013.8|4963.8|5014.5|4964.5|5013.8|4963.8|0
1619161350000|2021-04-23 07:02:30|5014.3|4964.3|5015|4965|5015|4965|5014.3|4964.3|0
1619161370000|2021-04-23 07:02:50|5015.4|4965.4|5016.2|4966.2|5016.2|4966.2|5015|4965|0
1619161380000|2021-04-23 07:03:00|5015.7|4965.7|5016.2|4966.2|5016.2|4966.2|5015|4965|0
1619161390000|2021-04-23 07:03:10|5016.1|4966.1|5015|4965|5016.2|4966.2|5015|4965|0
1619161400000|2021-04-23 07:03:20|5014.9|4964.9|5016.1|4966.1|5016.1|4966.1|5014.9|4964.9|0
1619161410000|2021-04-23 07:03:30|5015.7|4965.7|5014.9|4964.9|5015.7|4965.7|5014.9|4964.9|0
1619161420000|2021-04-23 07:03:40|5014.5|4964.5|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619161430000|2021-04-23 07:03:50|5014.4|4964.4|5014.9|4964.9|5014.9|4964.9|5013.7|4963.7|0
1619161450000|2021-04-23 07:04:10|5015.4|4965.4|5016.1|4966.1|5016.1|4966.1|5015.4|4965.4|0
1619161470000|2021-04-23 07:04:30|5016.4|4966.4|5016.1|4966.1|5016.7|4966.7|5016.1|4966.1|0
1619161480000|2021-04-23 07:04:40|5016.2|4966.2|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1619161490000|2021-04-23 07:04:50|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|0
1619161500000|2021-04-23 07:05:00|5016.1|4966.1|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1619161550000|2021-04-23 07:05:50|5016.2|4966.2|5017.4|4967.4|5017.4|4967.4|5016.2|4966.2|0
1619161560000|2021-04-23 07:06:00|5017.3|4967.3|5017.4|4967.4|5017.4|4967.4|5016.2|4966.2|0
1619161570000|2021-04-23 07:06:10|5026.6|5006.6|5025.8|5005.8|5026.6|5006.6|5025.8|5005.8|0
1619161580000|2021-04-23 07:06:20|5025.6|5005.6|5026|5006|5026|5006|5025.6|5005.6|0
1619161590000|2021-04-23 07:06:30|5025.8|5005.8|5026|5006|5026.1|5006.1|5025.4|5005.4|0
1619161600000|2021-04-23 07:06:40|5025.9|5005.9|5025.5|5005.5|5025.9|5005.9|5025.5|5005.5|0
1619161610000|2021-04-23 07:06:50|5025.3|5005.3|5024.1|5004.1|5025.3|5005.3|5024.1|5004.1|0
1619161620000|2021-04-23 07:07:00|5023.8|5003.8|5022.4|5002.4|5023.8|5003.8|5022.4|5002.4|0
1619161630000|2021-04-23 07:07:10|5022.1|5002.1|5022|5002|5022.1|5002.1|5021.3|5001.3|0
1619161640000|2021-04-23 07:07:20|5022.3|5002.3|5023|5003|5023|5003|5022|5002|0
1619161650000|2021-04-23 07:07:30|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619161660000|2021-04-23 07:07:40|5023.3|5003.3|5025.7|5005.7|5025.7|5005.7|5023.3|5003.3|0
1619161670000|2021-04-23 07:07:50|5026|5006|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1619161680000|2021-04-23 07:08:00|5026.7|5006.7|5026.4|5006.4|5026.8|5006.8|5026.1|5006.1|0
1619161690000|2021-04-23 07:08:10|5026.5|5006.5|5027|5007|5027.1|5007.1|5026.5|5006.5|0
1619161700000|2021-04-23 07:08:20|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619161710000|2021-04-23 07:08:30|5028.2|5008.2|5026.6|5006.6|5028.2|5008.2|5026.4|5006.4|0
1619161720000|2021-04-23 07:08:40|5026.4|5006.4|5026.1|5006.1|5026.4|5006.4|5026|5006|0
1619161730000|2021-04-23 07:08:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1619161740000|2021-04-23 07:09:00|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1619161750000|2021-04-23 07:09:10|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1619161760000|2021-04-23 07:09:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619161770000|2021-04-23 07:09:30|5026.9|5006.9|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1619161780000|2021-04-23 07:09:40|5026.8|5006.8|5027.1|5007.1|5027.1|5007.1|5026.8|5006.8|0
1619161790000|2021-04-23 07:09:50|5027.2|5007.2|5026.8|5006.8|5027.2|5007.2|5026.8|5006.8|0
1619161800000|2021-04-23 07:10:00|5027.1|5007.1|5028.5|5008.5|5028.5|5008.5|5026.9|5006.9|0
1619161810000|2021-04-23 07:10:10|5028.2|5008.2|5027.5|5007.5|5028.2|5008.2|5027.5|5007.5|0
1619161820000|2021-04-23 07:10:20|5027.4|5007.4|5026.2|5006.2|5027.4|5007.4|5026.2|5006.2|0
1619161830000|2021-04-23 07:10:30|5026.1|5006.1|5026|5006|5026.1|5006.1|5025.9|5005.9|0
1619161840000|2021-04-23 07:10:40|5024.9|5004.9|5025.4|5005.4|5025.5|5005.5|5024.9|5004.9|0
1619161850000|2021-04-23 07:10:50|5025.6|5005.6|5025.3|5005.3|5025.6|5005.6|5025.3|5005.3|0
1619161860000|2021-04-23 07:11:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619161870000|2021-04-23 07:11:10|5025.4|5005.4|5024.8|5004.8|5025.5|5005.5|5024.8|5004.8|0
1619161880000|2021-04-23 07:11:20|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1619161890000|2021-04-23 07:11:30|5024|5004|5024|5004|5024.2|5004.2|5023.8|5003.8|0
1619161900000|2021-04-23 07:11:40|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619161910000|2021-04-23 07:11:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1619161920000|2021-04-23 07:12:00|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619161930000|2021-04-23 07:12:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619161940000|2021-04-23 07:12:20|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1619161950000|2021-04-23 07:12:30|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023|5003|0
1619161960000|2021-04-23 07:12:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619161970000|2021-04-23 07:12:50|5023.3|5003.3|5023.5|5003.5|5023.6|5003.6|5023.3|5003.3|0
1619161980000|2021-04-23 07:13:00|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619161990000|2021-04-23 07:13:10|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619162000000|2021-04-23 07:13:20|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5022.9|5002.9|0
1619162010000|2021-04-23 07:13:30|5023.3|5003.3|5022.5|5002.5|5023.3|5003.3|5022.5|5002.5|0
1619162020000|2021-04-23 07:13:40|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619162030000|2021-04-23 07:13:50|5022.9|5002.9|5023.2|5003.2|5023.2|5003.2|5022.9|5002.9|0
1619162060000|2021-04-23 07:14:20|5023.4|5003.4|5023.2|5003.2|5023.6|5003.6|5023.2|5003.2|0
1619162070000|2021-04-23 07:14:30|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1619162080000|2021-04-23 07:14:40|5024.2|5004.2|5025.5|5005.5|5025.5|5005.5|5024.2|5004.2|0
1619162090000|2021-04-23 07:14:50|5026.4|5006.4|5026.2|5006.2|5026.5|5006.5|5026.2|5006.2|0
1619162100000|2021-04-23 07:15:00|5026.6|5006.6|5026.9|5006.9|5027.3|5007.3|5026.6|5006.6|0
1619162110000|2021-04-23 07:15:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1619162120000|2021-04-23 07:15:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619162130000|2021-04-23 07:15:30|5027.2|5007.2|5027.5|5007.5|5028.4|5008.4|5027.2|5007.2|0
1619162140000|2021-04-23 07:15:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619162150000|2021-04-23 07:15:50|5028.2|5008.2|5029.1|5009.1|5029.1|5009.1|5028.2|5008.2|0
1619162160000|2021-04-23 07:16:00|5029|5009|5028.3|5008.3|5029|5009|5028.3|5008.3|0
1619162170000|2021-04-23 07:16:10|5028.4|5008.4|5027|5007|5028.4|5008.4|5027|5007|0
1619162180000|2021-04-23 07:16:20|5026.8|5006.8|5026.1|5006.1|5026.8|5006.8|5026.1|5006.1|0
1619162190000|2021-04-23 07:16:30|5025.7|5005.7|5025.2|5005.2|5025.7|5005.7|5025.2|5005.2|0
1619162200000|2021-04-23 07:16:40|5025.8|5005.8|5026.3|5006.3|5026.3|5006.3|5025.7|5005.7|0
1619162210000|2021-04-23 07:16:50|5025.6|5005.6|5026|5006|5026|5006|5025.6|5005.6|0
1619162220000|2021-04-23 07:17:00|5025.9|5005.9|5026.5|5006.5|5026.5|5006.5|5025.9|5005.9|0
1619162230000|2021-04-23 07:17:10|5026.4|5006.4|5027.5|5007.5|5027.5|5007.5|5026.4|5006.4|0
1619162240000|2021-04-23 07:17:20|5027.7|5007.7|5026.8|5006.8|5027.7|5007.7|5026.8|5006.8|0
1619162250000|2021-04-23 07:17:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619162260000|2021-04-23 07:17:40|5026.9|5006.9|5027.4|5007.4|5027.6|5007.6|5026.9|5006.9|0
1619162270000|2021-04-23 07:17:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619162280000|2021-04-23 07:18:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619162300000|2021-04-23 07:18:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1619162310000|2021-04-23 07:18:30|5027.1|5007.1|5027.4|5007.4|5027.4|5007.4|5027.1|5007.1|0
1619162320000|2021-04-23 07:18:40|5028|5008|5029.9|5009.9|5029.9|5009.9|5028|5008|0
1619162330000|2021-04-23 07:18:50|5029.8|5009.8|5031.3|5011.3|5031.3|5011.3|5029.8|5009.8|0
1619162340000|2021-04-23 07:19:00|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619162350000|2021-04-23 07:19:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619162360000|2021-04-23 07:19:20|5031.6|5011.6|5032.5|5012.5|5032.5|5012.5|5031.6|5011.6|0
1619162370000|2021-04-23 07:19:30|5032.6|5012.6|5033.2|5013.2|5033.2|5013.2|5032.5|5012.5|0
1619162380000|2021-04-23 07:19:40|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1619162390000|2021-04-23 07:19:50|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1619162410000|2021-04-23 07:20:10|5033.8|5013.8|5034.3|5014.3|5034.3|5014.3|5033.8|5013.8|0
1619162420000|2021-04-23 07:20:20|5034.4|5014.4|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1619162430000|2021-04-23 07:20:30|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1619162440000|2021-04-23 07:20:40|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.4|5014.4|0
1619162450000|2021-04-23 07:20:50|5034.5|5014.5|5034.4|5014.4|5034.5|5014.5|5034.1|5014.1|0
1619162460000|2021-04-23 07:21:00|5034.5|5014.5|5034.4|5014.4|5034.6|5014.6|5034.1|5014.1|0
1619162470000|2021-04-23 07:21:10|5035.1|5015.1|5035.5|5015.5|5035.5|5015.5|5035.1|5015.1|0
1619162480000|2021-04-23 07:21:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1619162490000|2021-04-23 07:21:30|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1619162500000|2021-04-23 07:21:40|5036.3|5016.3|5035.9|5015.9|5036.5|5016.5|5035.6|5015.6|0
1619162510000|2021-04-23 07:21:50|5036|5016|5034.8|5014.8|5036|5016|5034.8|5014.8|0
1619162520000|2021-04-23 07:22:00|5034.7|5014.7|5034.5|5014.5|5034.8|5014.8|5034.5|5014.5|0
1619162540000|2021-04-23 07:22:20|5034.1|5014.1|5034.4|5014.4|5034.4|5014.4|5034.1|5014.1|0
1619162550000|2021-04-23 07:22:30|5034.6|5014.6|5034|5014|5034.6|5014.6|5034|5014|0
1619162560000|2021-04-23 07:22:40|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1619162570000|2021-04-23 07:22:50|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1619162580000|2021-04-23 07:23:00|5034.2|5014.2|5033.9|5013.9|5034.3|5014.3|5033.9|5013.9|0
1619162590000|2021-04-23 07:23:10|5033.7|5013.7|5033.9|5013.9|5034.6|5014.6|5033.7|5013.7|0
1619162600000|2021-04-23 07:23:20|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1619162610000|2021-04-23 07:23:30|5033.8|5013.8|5033.4|5013.4|5034.1|5014.1|5033.4|5013.4|0
1619162620000|2021-04-23 07:23:40|5033.3|5013.3|5033.7|5013.7|5033.7|5013.7|5033.3|5013.3|0
1619162630000|2021-04-23 07:23:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.4|5013.4|0
1619162650000|2021-04-23 07:24:10|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.1|5013.1|0
1619162660000|2021-04-23 07:24:20|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1619162670000|2021-04-23 07:24:30|5033.3|5013.3|5034.1|5014.1|5034.1|5014.1|5033.3|5013.3|0
1619162680000|2021-04-23 07:24:40|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.1|5014.1|0
1619162690000|2021-04-23 07:24:50|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1619162700000|2021-04-23 07:25:00|5034|5014|5033.8|5013.8|5034|5014|5033.7|5013.7|0
1619162710000|2021-04-23 07:25:10|5033.7|5013.7|5034|5014|5034|5014|5033.7|5013.7|0
1619162720000|2021-04-23 07:25:20|5034.2|5014.2|5034.5|5014.5|5034.5|5014.5|5034.2|5014.2|0
1619162730000|2021-04-23 07:25:30|5034.6|5014.6|5035.7|5015.7|5035.7|5015.7|5034.6|5014.6|0
1619162740000|2021-04-23 07:25:40|5035.8|5015.8|5036.2|5016.2|5036.2|5016.2|5035.8|5015.8|0
1619162750000|2021-04-23 07:25:50|5035.7|5015.7|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1619162760000|2021-04-23 07:26:00|5035.8|5015.8|5036.5|5016.5|5036.5|5016.5|5035.8|5015.8|0
1619162770000|2021-04-23 07:26:10|5036.8|5016.8|5037|5017|5037.3|5017.3|5036.7|5016.7|0
1619162780000|2021-04-23 07:26:20|5036.9|5016.9|5036.9|5016.9|5037.3|5017.3|5036.9|5016.9|0
1619162790000|2021-04-23 07:26:30|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1619162800000|2021-04-23 07:26:40|5037|5017|5036.9|5016.9|5037|5017|5036.9|5016.9|0
1619162810000|2021-04-23 07:26:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1619162840000|2021-04-23 07:27:20|5036.5|5016.5|5035.9|5015.9|5036.5|5016.5|5035.9|5015.9|0
1619162850000|2021-04-23 07:27:30|5035.7|5015.7|5035.5|5015.5|5035.7|5015.7|5035.5|5015.5|0
1619162860000|2021-04-23 07:27:40|5035.3|5015.3|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1619162890000|2021-04-23 07:28:10|5035|5015|5035.4|5015.4|5035.4|5015.4|5035|5015|0
1619162920000|2021-04-23 07:28:40|5035.3|5015.3|5036.5|5016.5|5036.5|5016.5|5035.3|5015.3|0
1619162930000|2021-04-23 07:28:50|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1619162940000|2021-04-23 07:29:00|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1619162970000|2021-04-23 07:29:30|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1619162980000|2021-04-23 07:29:40|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1619162990000|2021-04-23 07:29:50|5035.9|5015.9|5035.4|5015.4|5035.9|5015.9|5035.4|5015.4|0
1619163000000|2021-04-23 07:30:00|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1619163010000|2021-04-23 07:30:10|5034.7|5014.7|5034.1|5014.1|5034.8|5014.8|5034|5014|0
1619163020000|2021-04-23 07:30:20|5034.2|5014.2|5034.7|5014.7|5034.7|5014.7|5034.2|5014.2|0
1619163030000|2021-04-23 07:30:30|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1619163040000|2021-04-23 07:30:40|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1619163050000|2021-04-23 07:30:50|5033|5013|5033.3|5013.3|5033.3|5013.3|5032.8|5012.8|0
1619163060000|2021-04-23 07:31:00|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619163070000|2021-04-23 07:31:10|5033.2|5013.2|5034.3|5014.3|5034.3|5014.3|5033.2|5013.2|0
1619163090000|2021-04-23 07:31:30|5034.2|5014.2|5034|5014|5034.4|5014.4|5033.9|5013.9|0
1619163110000|2021-04-23 07:31:50|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1619163120000|2021-04-23 07:32:00|5034.2|5014.2|5034.8|5014.8|5035.1|5015.1|5034.2|5014.2|0
1619163130000|2021-04-23 07:32:10|5035.1|5015.1|5035|5015|5035.1|5015.1|5035|5015|0
1619163150000|2021-04-23 07:32:30|5035.1|5015.1|5035.2|5015.2|5035.2|5015.2|5035.1|5015.1|0
1619163180000|2021-04-23 07:33:00|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1619163190000|2021-04-23 07:33:10|5035|5015|5035|5015|5035|5015|5035|5015|0
1619163200000|2021-04-23 07:33:20|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1619163210000|2021-04-23 07:33:30|5035.9|5015.9|5036.6|5016.6|5036.6|5016.6|5035.8|5015.8|0
1619163220000|2021-04-23 07:33:40|5036.5|5016.5|5036.4|5016.4|5036.5|5016.5|5036.4|5016.4|0
1619163240000|2021-04-23 07:34:00|5036.2|5016.2|5036|5016|5036.6|5016.6|5036|5016|0
1619163250000|2021-04-23 07:34:10|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1619163260000|2021-04-23 07:34:20|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|5036.1|5016.1|0
1619163270000|2021-04-23 07:34:30|5035.7|5015.7|5036|5016|5036.1|5016.1|5035.7|5015.7|0
1619163280000|2021-04-23 07:34:40|5035.9|5015.9|5036.4|5016.4|5036.7|5016.7|5035.9|5015.9|0
1619163290000|2021-04-23 07:34:50|5036.6|5016.6|5036.7|5016.7|5036.8|5016.8|5036.6|5016.6|0
1619163300000|2021-04-23 07:35:00|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|5036.9|5016.9|0
1619163320000|2021-04-23 07:35:20|5037.1|5017.1|5037.2|5017.2|5037.3|5017.3|5037.1|5017.1|0
1619163330000|2021-04-23 07:35:30|5037.1|5017.1|5036.8|5016.8|5037.1|5017.1|5036.8|5016.8|0
1619163340000|2021-04-23 07:35:40|5036.7|5016.7|5036.9|5016.9|5036.9|5016.9|5036.7|5016.7|0
1619163350000|2021-04-23 07:35:50|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|0
1619163360000|2021-04-23 07:36:00|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1619163430000|2021-04-23 07:37:10|5037|5017|5037.5|5017.5|5037.5|5017.5|5037|5017|0
1619163440000|2021-04-23 07:37:20|5036.9|5016.9|5037.4|5017.4|5037.4|5017.4|5036.9|5016.9|0
1619163450000|2021-04-23 07:37:30|5037.9|5017.9|5038|5018|5038|5018|5037.9|5017.9|0
1619163460000|2021-04-23 07:37:40|5037.8|5017.8|5037.7|5017.7|5037.9|5017.9|5037.7|5017.7|0
1619163470000|2021-04-23 07:37:50|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|5037.6|5017.6|0
1619163480000|2021-04-23 07:38:00|5037.5|5017.5|5037.6|5017.6|5037.6|5017.6|5037.5|5017.5|0
1619163500000|2021-04-23 07:38:20|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|5037.5|5017.5|0
1619163520000|2021-04-23 07:38:40|5037.7|5017.7|5037.8|5017.8|5037.8|5017.8|5037.7|5017.7|0
1619163530000|2021-04-23 07:38:50|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1619163540000|2021-04-23 07:39:00|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1619163550000|2021-04-23 07:39:10|5038|5018|5037.9|5017.9|5038|5018|5037.9|5017.9|0
1619163560000|2021-04-23 07:39:20|5038|5018|5038|5018|5038|5018|5038|5018|0
1619163570000|2021-04-23 07:39:30|5037.8|5017.8|5037.9|5017.9|5038|5018|5037.8|5017.8|0
1619163580000|2021-04-23 07:39:40|5037.7|5017.7|5037.3|5017.3|5037.7|5017.7|5037.3|5017.3|0
1619163590000|2021-04-23 07:39:50|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.3|5017.3|0
1619163600000|2021-04-23 07:40:00|5037.8|5017.8|5037.4|5017.4|5037.8|5017.8|5037.4|5017.4|0
1619163610000|2021-04-23 07:40:10|5037.5|5017.5|5037.2|5017.2|5037.5|5017.5|5037.2|5017.2|0
1619163620000|2021-04-23 07:40:20|5037|5017|5036.5|5016.5|5037|5017|5036.5|5016.5|0
1619163630000|2021-04-23 07:40:30|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1619163640000|2021-04-23 07:40:40|5036.2|5016.2|5036|5016|5036.2|5016.2|5036|5016|0
1619163650000|2021-04-23 07:40:50|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1619163660000|2021-04-23 07:41:00|5035.8|5015.8|5035.6|5015.6|5035.8|5015.8|5035.4|5015.4|0
1619163670000|2021-04-23 07:41:10|5036.4|5016.4|5036.6|5016.6|5036.6|5016.6|5036.4|5016.4|0
1619163680000|2021-04-23 07:41:20|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|5036.4|5016.4|0
1619163690000|2021-04-23 07:41:30|5036.3|5016.3|5036.6|5016.6|5036.6|5016.6|5036.3|5016.3|0
1619163710000|2021-04-23 07:41:50|5036.9|5016.9|5037|5017|5037|5017|5036.9|5016.9|0
1619163720000|2021-04-23 07:42:00|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1619163730000|2021-04-23 07:42:10|5036.9|5016.9|5037.1|5017.1|5037.1|5017.1|5036.9|5016.9|0
1619163740000|2021-04-23 07:42:20|5037|5017|5037.1|5017.1|5037.2|5017.2|5037|5017|0
1619163750000|2021-04-23 07:42:30|5037.2|5017.2|5037.2|5017.2|5037.2|5017.2|5037.1|5017.1|0
1619163760000|2021-04-23 07:42:40|5037.3|5017.3|5037.4|5017.4|5037.4|5017.4|5037.3|5017.3|0
1619163770000|2021-04-23 07:42:50|5037.5|5017.5|5038.6|5018.6|5038.7|5018.7|5037.3|5017.3|0
1619163780000|2021-04-23 07:43:00|5038.9|5018.9|5039.1|5019.1|5039.1|5019.1|5038.9|5018.9|0
1619163790000|2021-04-23 07:43:10|5038.9|5018.9|5038.3|5018.3|5038.9|5018.9|5038.3|5018.3|0
1619163800000|2021-04-23 07:43:20|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1619163810000|2021-04-23 07:43:30|5038.2|5018.2|5038.4|5018.4|5038.4|5018.4|5038.2|5018.2|0
1619163820000|2021-04-23 07:43:40|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|5038.5|5018.5|0
1619163830000|2021-04-23 07:43:50|5038.3|5018.3|5038.7|5018.7|5038.7|5018.7|5038.3|5018.3|0
1619163840000|2021-04-23 07:44:00|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.7|5018.7|0
1619163850000|2021-04-23 07:44:10|5038.9|5018.9|5039.5|5019.5|5039.5|5019.5|5038.9|5018.9|0
1619163860000|2021-04-23 07:44:20|5039.4|5019.4|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1619163870000|2021-04-23 07:44:30|5039.4|5019.4|5039.5|5019.5|5039.5|5019.5|5039.4|5019.4|0
1619163880000|2021-04-23 07:44:40|5039.9|5019.9|5040.3|5020.3|5040.3|5020.3|5039.9|5019.9|0
1619163890000|2021-04-23 07:44:50|5040|5020|5040|5020|5040|5020|5040|5020|0
1619163900000|2021-04-23 07:45:00|5039.9|5019.9|5039.1|5019.1|5039.9|5019.9|5038.9|5018.9|0
1619163910000|2021-04-23 07:45:10|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|5039.3|5019.3|0
1619163920000|2021-04-23 07:45:20|5039|5019|5038.8|5018.8|5039|5019|5038.8|5018.8|0
1619163930000|2021-04-23 07:45:30|5038.6|5018.6|5038.5|5018.5|5038.6|5018.6|5038.5|5018.5|0
1619163950000|2021-04-23 07:45:50|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1619163960000|2021-04-23 07:46:00|5038.2|5018.2|5038.3|5018.3|5038.5|5018.5|5038.2|5018.2|0
1619163970000|2021-04-23 07:46:10|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|0
1619163980000|2021-04-23 07:46:20|5038|5018|5038|5018|5038|5018|5037.9|5017.9|0
1619163990000|2021-04-23 07:46:30|5038.1|5018.1|5038|5018|5038.1|5018.1|5038|5018|0
1619164000000|2021-04-23 07:46:40|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|5037.9|5017.9|0
1619164010000|2021-04-23 07:46:50|5038.4|5018.4|5039.4|5019.4|5039.4|5019.4|5038.4|5018.4|0
1619164020000|2021-04-23 07:47:00|5039.5|5019.5|5039.4|5019.4|5039.5|5019.5|5039.4|5019.4|0
1619164030000|2021-04-23 07:47:10|5039.5|5019.5|5039.3|5019.3|5039.5|5019.5|5039.3|5019.3|0
1619164040000|2021-04-23 07:47:20|5039.4|5019.4|5039.3|5019.3|5039.4|5019.4|5039.3|5019.3|0
1619164050000|2021-04-23 07:47:30|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|5039.1|5019.1|0
1619164070000|2021-04-23 07:47:50|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|5038.8|5018.8|0
1619164080000|2021-04-23 07:48:00|5038.5|5018.5|5038|5018|5038.5|5018.5|5038|5018|0
1619164090000|2021-04-23 07:48:10|5037.3|5017.3|5037.2|5017.2|5037.3|5017.3|5037.2|5017.2|0
1619164100000|2021-04-23 07:48:20|5037.1|5017.1|5036.7|5016.7|5037.1|5017.1|5036.7|5016.7|0
1619164120000|2021-04-23 07:48:40|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|5036.5|5016.5|0
1619164130000|2021-04-23 07:48:50|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|5036.6|5016.6|0
1619164140000|2021-04-23 07:49:00|5036.8|5016.8|5035.5|5015.5|5036.8|5016.8|5035.5|5015.5|0
1619164150000|2021-04-23 07:49:10|5035.6|5015.6|5035.8|5015.8|5035.8|5015.8|5035.6|5015.6|0
1619164160000|2021-04-23 07:49:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1619164180000|2021-04-23 07:49:40|5035.8|5015.8|5036|5016|5036|5016|5035.8|5015.8|0
1619164190000|2021-04-23 07:49:50|5035.8|5015.8|5037|5017|5037|5017|5035.8|5015.8|0
1619164200000|2021-04-23 07:50:00|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|5037.1|5017.1|0
1619164210000|2021-04-23 07:50:10|5037.3|5017.3|5037.6|5017.6|5037.6|5017.6|5037.3|5017.3|0
1619164220000|2021-04-23 07:50:20|5037.7|5017.7|5038|5018|5038.1|5018.1|5037.7|5017.7|0
1619164230000|2021-04-23 07:50:30|5038.1|5018.1|5038.1|5018.1|5038.1|5018.1|5038|5018|0
1619164240000|2021-04-23 07:50:40|5038.2|5018.2|5038|5018|5038.2|5018.2|5038|5018|0
1619164260000|2021-04-23 07:51:00|5037.7|5017.7|5038|5018|5038|5018|5037.7|5017.7|0
1619164270000|2021-04-23 07:51:10|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|5037.8|5017.8|0
1619164280000|2021-04-23 07:51:20|5037.9|5017.9|5037.4|5017.4|5037.9|5017.9|5037.4|5017.4|0
1619164290000|2021-04-23 07:51:30|5037.5|5017.5|5037.8|5017.8|5037.8|5017.8|5037.1|5017.1|0
1619164300000|2021-04-23 07:51:40|5037.9|5017.9|5037.6|5017.6|5037.9|5017.9|5037.6|5017.6|0
1619164310000|2021-04-23 07:51:50|5037.7|5017.7|5037.1|5017.1|5037.7|5017.7|5037.1|5017.1|0
1619164320000|2021-04-23 07:52:00|5037.2|5017.2|5037.5|5017.5|5037.5|5017.5|5037.2|5017.2|0
1619164340000|2021-04-23 07:52:20|5037.6|5017.6|5037.7|5017.7|5037.7|5017.7|5037.6|5017.6|0
1619164350000|2021-04-23 07:52:30|5038|5018|5038|5018|5038|5018|5038|5018|0
1619164360000|2021-04-23 07:52:40|5037.9|5017.9|5037.9|5017.9|5038|5018|5037.9|5017.9|0
1619164370000|2021-04-23 07:52:50|5037.8|5017.8|5037.5|5017.5|5037.8|5017.8|5037.5|5017.5|0
1619164390000|2021-04-23 07:53:10|5037.4|5017.4|5037.5|5017.5|5037.5|5017.5|5037.4|5017.4|0
1619164400000|2021-04-23 07:53:20|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|5037.7|5017.7|0
1619164420000|2021-04-23 07:53:40|5037.8|5017.8|5038|5018|5038|5018|5037.8|5017.8|0
1619164430000|2021-04-23 07:53:50|5038.1|5018.1|5037.9|5017.9|5038.1|5018.1|5037.8|5017.8|0
1619164440000|2021-04-23 07:54:00|5038.1|5018.1|5038.6|5018.6|5038.6|5018.6|5038.1|5018.1|0
1619164500000|2021-04-23 07:55:00|5038.7|5018.7|5038.5|5018.5|5038.7|5018.7|5038.5|5018.5|0
1619164510000|2021-04-23 07:55:10|5038.8|5018.8|5038.8|5018.8|5039.5|5019.5|5038.8|5018.8|0
1619164520000|2021-04-23 07:55:20|5038.9|5018.9|5039|5019|5039|5019|5038.9|5018.9|0
1619164530000|2021-04-23 07:55:30|5038.5|5018.5|5038.2|5018.2|5038.5|5018.5|5038.2|5018.2|0
1619164540000|2021-04-23 07:55:40|5037.2|5017.2|5036.6|5016.6|5037.2|5017.2|5036.5|5016.5|0
1619164550000|2021-04-23 07:55:50|5036.5|5016.5|5036.1|5016.1|5036.5|5016.5|5036.1|5016.1|0
1619164570000|2021-04-23 07:56:10|5035.9|5015.9|5036.4|5016.4|5036.4|5016.4|5035.9|5015.9|0
1619164580000|2021-04-23 07:56:20|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|5036.3|5016.3|0
1619164590000|2021-04-23 07:56:30|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1619164600000|2021-04-23 07:56:40|5036.4|5016.4|5036.8|5016.8|5036.8|5016.8|5036.4|5016.4|0
1619164610000|2021-04-23 07:56:50|5036.7|5016.7|5036.6|5016.6|5036.7|5016.7|5036.3|5016.3|0
1619164620000|2021-04-23 07:57:00|5036.4|5016.4|5036.2|5016.2|5036.4|5016.4|5036.2|5016.2|0
1619164630000|2021-04-23 07:57:10|5036.1|5016.1|5035.7|5015.7|5036.1|5016.1|5035.7|5015.7|0
1619164640000|2021-04-23 07:57:20|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1619164650000|2021-04-23 07:57:30|5035.4|5015.4|5035.2|5015.2|5035.5|5015.5|5035.2|5015.2|0
1619164660000|2021-04-23 07:57:40|5034.9|5014.9|5035.7|5015.7|5035.7|5015.7|5034.7|5014.7|0
1619164670000|2021-04-23 07:57:50|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1619164680000|2021-04-23 07:58:00|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1619164690000|2021-04-23 07:58:10|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1619164710000|2021-04-23 07:58:30|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1619164720000|2021-04-23 07:58:40|5035.7|5015.7|5036.4|5016.4|5036.4|5016.4|5035.7|5015.7|0
1619164730000|2021-04-23 07:58:50|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1619164740000|2021-04-23 07:59:00|5036.1|5016.1|5035.8|5015.8|5036.1|5016.1|5035.8|5015.8|0
1619164760000|2021-04-23 07:59:20|5035.5|5015.5|5035.7|5015.7|5035.7|5015.7|5035.5|5015.5|0
1619164770000|2021-04-23 07:59:30|5035.9|5015.9|5036|5016|5036|5016|5035.9|5015.9|0
1619164780000|2021-04-23 07:59:40|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|5036.2|5016.2|0
1619164790000|2021-04-23 07:59:50|5036.5|5016.5|5036.6|5016.6|5036.6|5016.6|5036.5|5016.5|0
1619164800000|2021-04-23 08:00:00|5036.9|5016.9|5037|5017|5037.1|5017.1|5036.9|5016.9|0
1619164810000|2021-04-23 08:00:10|5037.1|5017.1|5037.3|5017.3|5037.3|5017.3|5037.1|5017.1|0
1619164820000|2021-04-23 08:00:20|5036.8|5016.8|5036.7|5016.7|5036.8|5016.8|5036.7|5016.7|0
1619164840000|2021-04-23 08:00:40|5036.6|5016.6|5036.5|5016.5|5036.6|5016.6|5036.5|5016.5|0
1619164850000|2021-04-23 08:00:50|5036.1|5016.1|5035.4|5015.4|5036.1|5016.1|5035.1|5015.1|0
1619164860000|2021-04-23 08:01:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1619164870000|2021-04-23 08:01:10|5035.5|5015.5|5035.4|5015.4|5035.5|5015.5|5035.3|5015.3|0
1619164880000|2021-04-23 08:01:20|5035.5|5015.5|5035.5|5015.5|5035.8|5015.8|5035.5|5015.5|0
1619164890000|2021-04-23 08:01:30|5035.2|5015.2|5035.2|5015.2|5035.3|5015.3|5035.2|5015.2|0
1619164920000|2021-04-23 08:02:00|5034.9|5014.9|5035|5015|5035|5015|5034.9|5014.9|0
1619164930000|2021-04-23 08:02:10|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1619164940000|2021-04-23 08:02:20|5034.9|5014.9|5034.7|5014.7|5034.9|5014.9|5034.7|5014.7|0
1619164950000|2021-04-23 08:02:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1619164960000|2021-04-23 08:02:40|5034.6|5014.6|5034.4|5014.4|5034.6|5014.6|5034.4|5014.4|0
1619164980000|2021-04-23 08:03:00|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.1|5014.1|0
1619164990000|2021-04-23 08:03:10|5034.1|5014.1|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1619165000000|2021-04-23 08:03:20|5034.1|5014.1|5034.1|5014.1|5034.2|5014.2|5034.1|5014.1|0
1619165010000|2021-04-23 08:03:30|5034.3|5014.3|5034|5014|5034.3|5014.3|5034|5014|0
1619165020000|2021-04-23 08:03:40|5033.8|5013.8|5034|5014|5034|5014|5033.8|5013.8|0
1619165030000|2021-04-23 08:03:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619165040000|2021-04-23 08:04:00|5033.2|5013.2|5032.7|5012.7|5033.2|5013.2|5032.7|5012.7|0
1619165050000|2021-04-23 08:04:10|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1619165060000|2021-04-23 08:04:20|5032.9|5012.9|5033.5|5013.5|5033.5|5013.5|5032.9|5012.9|0
1619165070000|2021-04-23 08:04:30|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1619165090000|2021-04-23 08:04:50|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1619165100000|2021-04-23 08:05:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619165110000|2021-04-23 08:05:10|5033.3|5013.3|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1619165120000|2021-04-23 08:05:20|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1619165130000|2021-04-23 08:05:30|5033.1|5013.1|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1619165140000|2021-04-23 08:05:40|5032.8|5012.8|5031.7|5011.7|5032.9|5012.9|5031.7|5011.7|0
1619165150000|2021-04-23 08:05:50|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619165160000|2021-04-23 08:06:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1619165170000|2021-04-23 08:06:10|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.8|5011.8|0
1619165180000|2021-04-23 08:06:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619165190000|2021-04-23 08:06:30|5031.2|5011.2|5030.3|5010.3|5031.2|5011.2|5030.3|5010.3|0
1619165200000|2021-04-23 08:06:40|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.6|5009.6|0
1619165210000|2021-04-23 08:06:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619165220000|2021-04-23 08:07:00|5029.5|5009.5|5028.9|5008.9|5029.5|5009.5|5028.9|5008.9|0
1619165230000|2021-04-23 08:07:10|5029.2|5009.2|5029.2|5009.2|5029.4|5009.4|5029.2|5009.2|0
1619165240000|2021-04-23 08:07:20|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619165250000|2021-04-23 08:07:30|5029|5009|5028.5|5008.5|5029|5009|5028.5|5008.5|0
1619165260000|2021-04-23 08:07:40|5028.6|5008.6|5028.9|5008.9|5029|5009|5028.6|5008.6|0
1619165270000|2021-04-23 08:07:50|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619165280000|2021-04-23 08:08:00|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619165290000|2021-04-23 08:08:10|5029.1|5009.1|5028.5|5008.5|5029.1|5009.1|5028.5|5008.5|0
1619165300000|2021-04-23 08:08:20|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.4|5008.4|0
1619165310000|2021-04-23 08:08:30|5028.3|5008.3|5028.6|5008.6|5028.6|5008.6|5028.3|5008.3|0
1619165320000|2021-04-23 08:08:40|5028.7|5008.7|5029|5009|5029|5009|5028.7|5008.7|0
1619165330000|2021-04-23 08:08:50|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619165340000|2021-04-23 08:09:00|5029.3|5009.3|5030|5010|5030.1|5010.1|5029.3|5009.3|0
1619165350000|2021-04-23 08:09:10|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030.2|5010.2|0
1619165360000|2021-04-23 08:09:20|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1619165370000|2021-04-23 08:09:30|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619165380000|2021-04-23 08:09:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619165390000|2021-04-23 08:09:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1619165400000|2021-04-23 08:10:00|5030.6|5010.6|5031.7|5011.7|5031.7|5011.7|5030.6|5010.6|0
1619165410000|2021-04-23 08:10:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619165420000|2021-04-23 08:10:20|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1619165430000|2021-04-23 08:10:30|5031.5|5011.5|5031.8|5011.8|5031.8|5011.8|5031.5|5011.5|0
1619165450000|2021-04-23 08:10:50|5031.7|5011.7|5031.3|5011.3|5031.7|5011.7|5031.3|5011.3|0
1619165460000|2021-04-23 08:11:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619165470000|2021-04-23 08:11:10|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619165480000|2021-04-23 08:11:20|5030.9|5010.9|5030.4|5010.4|5030.9|5010.9|5030.4|5010.4|0
1619165490000|2021-04-23 08:11:30|5030.2|5010.2|5029.9|5009.9|5030.2|5010.2|5029.9|5009.9|0
1619165500000|2021-04-23 08:11:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1619165510000|2021-04-23 08:11:50|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619165520000|2021-04-23 08:12:00|5030.1|5010.1|5030.4|5010.4|5030.4|5010.4|5030.1|5010.1|0
1619165530000|2021-04-23 08:12:10|5030.5|5010.5|5031|5011|5031|5011|5030.5|5010.5|0
1619165550000|2021-04-23 08:12:30|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1619165560000|2021-04-23 08:12:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1619165580000|2021-04-23 08:13:00|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1619165590000|2021-04-23 08:13:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619165610000|2021-04-23 08:13:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619165620000|2021-04-23 08:13:40|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1619165630000|2021-04-23 08:13:50|5029.6|5009.6|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1619165640000|2021-04-23 08:14:00|5029.8|5009.8|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619165670000|2021-04-23 08:14:30|5029.7|5009.7|5029.4|5009.4|5029.7|5009.7|5029.4|5009.4|0
1619165680000|2021-04-23 08:14:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619165690000|2021-04-23 08:14:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619165700000|2021-04-23 08:15:00|5029.2|5009.2|5029.3|5009.3|5029.3|5009.3|5029.2|5009.2|0
1619165710000|2021-04-23 08:15:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619165720000|2021-04-23 08:15:20|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619165730000|2021-04-23 08:15:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619165740000|2021-04-23 08:15:40|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619165750000|2021-04-23 08:15:50|5028.4|5008.4|5028|5008|5028.4|5008.4|5028|5008|0
1619165760000|2021-04-23 08:16:00|5027.9|5007.9|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1619165770000|2021-04-23 08:16:10|5027.9|5007.9|5027.7|5007.7|5027.9|5007.9|5027.7|5007.7|0
1619165780000|2021-04-23 08:16:20|5027.5|5007.5|5027.3|5007.3|5027.5|5007.5|5027.3|5007.3|0
1619165790000|2021-04-23 08:16:30|5027|5007|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1619165800000|2021-04-23 08:16:40|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1619165810000|2021-04-23 08:16:50|5027.1|5007.1|5026.7|5006.7|5027.1|5007.1|5026.7|5006.7|0
1619165820000|2021-04-23 08:17:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619165830000|2021-04-23 08:17:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619165840000|2021-04-23 08:17:20|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.2|5006.2|0
1619165850000|2021-04-23 08:17:30|5025.8|5005.8|5025.5|5005.5|5025.8|5005.8|5025.5|5005.5|0
1619165880000|2021-04-23 08:18:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619165890000|2021-04-23 08:18:10|5025.1|5005.1|5024.9|5004.9|5025.2|5005.2|5024.7|5004.7|0
1619165900000|2021-04-23 08:18:20|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1619165910000|2021-04-23 08:18:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619165920000|2021-04-23 08:18:40|5025|5005|5025|5005|5025.2|5005.2|5025|5005|0
1619165930000|2021-04-23 08:18:50|5025.2|5005.2|5024.7|5004.7|5025.2|5005.2|5024.5|5004.5|0
1619165940000|2021-04-23 08:19:00|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.4|5004.4|0
1619165950000|2021-04-23 08:19:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619165960000|2021-04-23 08:19:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619165980000|2021-04-23 08:19:40|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619165990000|2021-04-23 08:19:50|5024.5|5004.5|5024.9|5004.9|5024.9|5004.9|5024.5|5004.5|0
1619166000000|2021-04-23 08:20:00|5025|5005|5025.3|5005.3|5025.3|5005.3|5025|5005|0
1619166010000|2021-04-23 08:20:10|5024.2|5004.2|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1619166020000|2021-04-23 08:20:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619166030000|2021-04-23 08:20:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619166040000|2021-04-23 08:20:40|5024.2|5004.2|5024|5004|5024.2|5004.2|5024|5004|0
1619166060000|2021-04-23 08:21:00|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619166080000|2021-04-23 08:21:20|5023.3|5003.3|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1619166090000|2021-04-23 08:21:30|5023.7|5003.7|5023.3|5003.3|5023.7|5003.7|5023.3|5003.3|0
1619166100000|2021-04-23 08:21:40|5023.4|5003.4|5023|5003|5023.4|5003.4|5023|5003|0
1619166110000|2021-04-23 08:21:50|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619166120000|2021-04-23 08:22:00|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1619166130000|2021-04-23 08:22:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619166140000|2021-04-23 08:22:20|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619166150000|2021-04-23 08:22:30|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619166160000|2021-04-23 08:22:40|5022.4|5002.4|5022.5|5002.5|5022.6|5002.6|5022.4|5002.4|0
1619166170000|2021-04-23 08:22:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619166180000|2021-04-23 08:23:00|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1619166200000|2021-04-23 08:23:20|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619166210000|2021-04-23 08:23:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619166220000|2021-04-23 08:23:40|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619166230000|2021-04-23 08:23:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619166240000|2021-04-23 08:24:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1619166270000|2021-04-23 08:24:30|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619166300000|2021-04-23 08:25:00|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1619166310000|2021-04-23 08:25:10|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1619166320000|2021-04-23 08:25:20|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619166330000|2021-04-23 08:25:30|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619166340000|2021-04-23 08:25:40|5022|5002|5022.3|5002.3|5022.4|5002.4|5022|5002|0
1619166350000|2021-04-23 08:25:50|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1619166360000|2021-04-23 08:26:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1619166370000|2021-04-23 08:26:10|5021.8|5001.8|5022|5002|5022|5002|5021.8|5001.8|0
1619166380000|2021-04-23 08:26:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619166390000|2021-04-23 08:26:30|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1619166410000|2021-04-23 08:26:50|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619166420000|2021-04-23 08:27:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619166430000|2021-04-23 08:27:10|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619166440000|2021-04-23 08:27:20|5023.2|5003.2|5023.6|5003.6|5023.6|5003.6|5023.2|5003.2|0
1619166450000|2021-04-23 08:27:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619166460000|2021-04-23 08:27:40|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619166470000|2021-04-23 08:27:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619166480000|2021-04-23 08:28:00|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1619166490000|2021-04-23 08:28:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619166510000|2021-04-23 08:28:30|5023.7|5003.7|5023.3|5003.3|5023.7|5003.7|5023.2|5003.2|0
1619166550000|2021-04-23 08:29:10|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619166560000|2021-04-23 08:29:20|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619166570000|2021-04-23 08:29:30|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619166600000|2021-04-23 08:30:00|5023.6|5003.6|5023.3|5003.3|5023.6|5003.6|5023.3|5003.3|0
1619166610000|2021-04-23 08:30:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619166630000|2021-04-23 08:30:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619166640000|2021-04-23 08:30:40|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619166650000|2021-04-23 08:30:50|5023.8|5003.8|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1619166660000|2021-04-23 08:31:00|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619166670000|2021-04-23 08:31:10|5023.7|5003.7|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1619166690000|2021-04-23 08:31:30|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619166710000|2021-04-23 08:31:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619166750000|2021-04-23 08:32:30|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619166760000|2021-04-23 08:32:40|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1619166770000|2021-04-23 08:32:50|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619166780000|2021-04-23 08:33:00|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619166790000|2021-04-23 08:33:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619166800000|2021-04-23 08:33:20|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619166810000|2021-04-23 08:33:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619166820000|2021-04-23 08:33:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619166830000|2021-04-23 08:33:50|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1619166840000|2021-04-23 08:34:00|5024|5004|5024.3|5004.3|5024.3|5004.3|5023.9|5003.9|0
1619166850000|2021-04-23 08:34:10|5024.5|5004.5|5024.7|5004.7|5024.7|5004.7|5024.5|5004.5|0
1619166870000|2021-04-23 08:34:30|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1619166880000|2021-04-23 08:34:40|5024.8|5004.8|5025.1|5005.1|5025.1|5005.1|5024.8|5004.8|0
1619166890000|2021-04-23 08:34:50|5025|5005|5025.5|5005.5|5025.5|5005.5|5025|5005|0
1619166900000|2021-04-23 08:35:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619166910000|2021-04-23 08:35:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619166920000|2021-04-23 08:35:20|5025.7|5005.7|5024.9|5004.9|5026.1|5006.1|5024.9|5004.9|0
1619166930000|2021-04-23 08:35:30|5024.7|5004.7|5025|5005|5025|5005|5024.7|5004.7|0
1619166940000|2021-04-23 08:35:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619166950000|2021-04-23 08:35:50|5024.8|5004.8|5024.4|5004.4|5024.8|5004.8|5024.4|5004.4|0
1619166960000|2021-04-23 08:36:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619166970000|2021-04-23 08:36:10|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1619166980000|2021-04-23 08:36:20|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1619166990000|2021-04-23 08:36:30|5023.8|5003.8|5023.4|5003.4|5023.8|5003.8|5023.3|5003.3|0
1619167020000|2021-04-23 08:37:00|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1619167030000|2021-04-23 08:37:10|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619167040000|2021-04-23 08:37:20|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619167060000|2021-04-23 08:37:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619167070000|2021-04-23 08:37:50|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1619167080000|2021-04-23 08:38:00|5023.4|5003.4|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1619167090000|2021-04-23 08:38:10|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1619167100000|2021-04-23 08:38:20|5024|5004|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1619167110000|2021-04-23 08:38:30|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619167120000|2021-04-23 08:38:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619167150000|2021-04-23 08:39:10|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1619167160000|2021-04-23 08:39:20|5024|5004|5024|5004|5024|5004|5024|5004|0
1619167180000|2021-04-23 08:39:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619167190000|2021-04-23 08:39:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619167200000|2021-04-23 08:40:00|5023.8|5003.8|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1619167210000|2021-04-23 08:40:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619167220000|2021-04-23 08:40:20|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619167230000|2021-04-23 08:40:30|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1619167240000|2021-04-23 08:40:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619167250000|2021-04-23 08:40:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619167260000|2021-04-23 08:41:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619167270000|2021-04-23 08:41:10|5024.2|5004.2|5024.1|5004.1|5024.3|5004.3|5024|5004|0
1619167280000|2021-04-23 08:41:20|5024|5004|5024.4|5004.4|5024.4|5004.4|5024|5004|0
1619167290000|2021-04-23 08:41:30|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1619167310000|2021-04-23 08:41:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619167320000|2021-04-23 08:42:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619167330000|2021-04-23 08:42:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619167340000|2021-04-23 08:42:20|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1619167350000|2021-04-23 08:42:30|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619167370000|2021-04-23 08:42:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619167380000|2021-04-23 08:43:00|5024.8|5004.8|5025|5005|5025.1|5005.1|5024.7|5004.7|0
1619167390000|2021-04-23 08:43:10|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619167400000|2021-04-23 08:43:20|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619167420000|2021-04-23 08:43:40|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619167430000|2021-04-23 08:43:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619167440000|2021-04-23 08:44:00|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619167450000|2021-04-23 08:44:10|5025|5005|5025|5005|5025|5005|5025|5005|0
1619167460000|2021-04-23 08:44:20|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1619167470000|2021-04-23 08:44:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619167490000|2021-04-23 08:44:50|5025.2|5005.2|5024.9|5004.9|5025.2|5005.2|5024.9|5004.9|0
1619167500000|2021-04-23 08:45:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619167510000|2021-04-23 08:45:10|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619167520000|2021-04-23 08:45:20|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619167540000|2021-04-23 08:45:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619167570000|2021-04-23 08:46:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619167600000|2021-04-23 08:46:40|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1619167610000|2021-04-23 08:46:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619167620000|2021-04-23 08:47:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619167640000|2021-04-23 08:47:20|5025.3|5005.3|5025|5005|5025.3|5005.3|5025|5005|0
1619167650000|2021-04-23 08:47:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619167660000|2021-04-23 08:47:40|5025.2|5005.2|5025.4|5005.4|5025.5|5005.5|5025.2|5005.2|0
1619167670000|2021-04-23 08:47:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619167680000|2021-04-23 08:48:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619167690000|2021-04-23 08:48:10|5025.3|5005.3|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619167710000|2021-04-23 08:48:30|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619167720000|2021-04-23 08:48:40|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619167730000|2021-04-23 08:48:50|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025|5005|0
1619167740000|2021-04-23 08:49:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619167760000|2021-04-23 08:49:20|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619167770000|2021-04-23 08:49:30|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1619167780000|2021-04-23 08:49:40|5025.5|5005.5|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1619167790000|2021-04-23 08:49:50|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1619167800000|2021-04-23 08:50:00|5024.9|5004.9|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1619167810000|2021-04-23 08:50:10|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1619167820000|2021-04-23 08:50:20|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619167840000|2021-04-23 08:50:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619167850000|2021-04-23 08:50:50|5024.7|5004.7|5023.9|5003.9|5024.7|5004.7|5023.9|5003.9|0
1619167860000|2021-04-23 08:51:00|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1619167870000|2021-04-23 08:51:10|5024|5004|5023.8|5003.8|5024|5004|5023.8|5003.8|0
1619167880000|2021-04-23 08:51:20|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1619167900000|2021-04-23 08:51:40|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619167910000|2021-04-23 08:51:50|5023.9|5003.9|5023.6|5003.6|5023.9|5003.9|5023.6|5003.6|0
1619167920000|2021-04-23 08:52:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619167940000|2021-04-23 08:52:20|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619167950000|2021-04-23 08:52:30|5023.3|5003.3|5022.8|5002.8|5023.3|5003.3|5022.8|5002.8|0
1619167960000|2021-04-23 08:52:40|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.4|5002.4|0
1619167970000|2021-04-23 08:52:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1619167980000|2021-04-23 08:53:00|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1619168000000|2021-04-23 08:53:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619168010000|2021-04-23 08:53:30|5023.1|5003.1|5025.5|5005.5|5025.5|5005.5|5023.1|5003.1|0
1619168030000|2021-04-23 08:53:50|5026.2|5006.2|5025.9|5005.9|5026.2|5006.2|5025.9|5005.9|0
1619168040000|2021-04-23 08:54:00|5026.1|5006.1|5025.8|5005.8|5026.1|5006.1|5025.8|5005.8|0
1619168050000|2021-04-23 08:54:10|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619168060000|2021-04-23 08:54:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619168080000|2021-04-23 08:54:40|5024.6|5004.6|5024.1|5004.1|5024.6|5004.6|5024.1|5004.1|0
1619168090000|2021-04-23 08:54:50|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619168100000|2021-04-23 08:55:00|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619168110000|2021-04-23 08:55:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619168120000|2021-04-23 08:55:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619168130000|2021-04-23 08:55:30|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1619168140000|2021-04-23 08:55:40|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619168150000|2021-04-23 08:55:50|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619168160000|2021-04-23 08:56:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1619168170000|2021-04-23 08:56:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619168190000|2021-04-23 08:56:30|5025|5005|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1619168220000|2021-04-23 08:57:00|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619168230000|2021-04-23 08:57:10|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1619168240000|2021-04-23 08:57:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619168250000|2021-04-23 08:57:30|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619168260000|2021-04-23 08:57:40|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619168270000|2021-04-23 08:57:50|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619168290000|2021-04-23 08:58:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619168300000|2021-04-23 08:58:20|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1619168310000|2021-04-23 08:58:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619168320000|2021-04-23 08:58:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619168330000|2021-04-23 08:58:50|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619168340000|2021-04-23 08:59:00|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619168350000|2021-04-23 08:59:10|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619168360000|2021-04-23 08:59:20|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619168370000|2021-04-23 08:59:30|5023.8|5003.8|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1619168380000|2021-04-23 08:59:40|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1619168400000|2021-04-23 09:00:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1619168410000|2021-04-23 09:00:10|5023.7|5003.7|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619168430000|2021-04-23 09:00:30|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619168460000|2021-04-23 09:01:00|5023.6|5003.6|5023.9|5003.9|5023.9|5003.9|5023.6|5003.6|0
1619168470000|2021-04-23 09:01:10|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619168480000|2021-04-23 09:01:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619168490000|2021-04-23 09:01:30|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619168500000|2021-04-23 09:01:40|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1619168510000|2021-04-23 09:01:50|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1619168520000|2021-04-23 09:02:00|5023.8|5003.8|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1619168530000|2021-04-23 09:02:10|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619168550000|2021-04-23 09:02:30|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023|5003|0
1619168560000|2021-04-23 09:02:40|5023|5003|5023.3|5003.3|5023.4|5003.4|5023|5003|0
1619168580000|2021-04-23 09:03:00|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5023.1|5003.1|0
1619168590000|2021-04-23 09:03:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619168610000|2021-04-23 09:03:30|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619168620000|2021-04-23 09:03:40|5023.4|5003.4|5023.7|5003.7|5023.7|5003.7|5023.4|5003.4|0
1619168630000|2021-04-23 09:03:50|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1619168640000|2021-04-23 09:04:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619168660000|2021-04-23 09:04:20|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619168670000|2021-04-23 09:04:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619168680000|2021-04-23 09:04:40|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619168690000|2021-04-23 09:04:50|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619168700000|2021-04-23 09:05:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619168710000|2021-04-23 09:05:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619168720000|2021-04-23 09:05:20|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1619168730000|2021-04-23 09:05:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619168740000|2021-04-23 09:05:40|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619168750000|2021-04-23 09:05:50|5023.5|5003.5|5023|5003|5023.5|5003.5|5022.9|5002.9|0
1619168760000|2021-04-23 09:06:00|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1619168780000|2021-04-23 09:06:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619168790000|2021-04-23 09:06:30|5022.1|5002.1|5022.3|5002.3|5022.3|5002.3|5022.1|5002.1|0
1619168810000|2021-04-23 09:06:50|5022|5002|5021.8|5001.8|5022|5002|5021.8|5001.8|0
1619168820000|2021-04-23 09:07:00|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619168830000|2021-04-23 09:07:10|5021.5|5001.5|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1619168840000|2021-04-23 09:07:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619168860000|2021-04-23 09:07:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619168880000|2021-04-23 09:08:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619168890000|2021-04-23 09:08:10|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619168910000|2021-04-23 09:08:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619168930000|2021-04-23 09:08:50|5020.5|5000.5|5021.1|5001.1|5021.2|5001.2|5020.5|5000.5|0
1619168940000|2021-04-23 09:09:00|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619168950000|2021-04-23 09:09:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619168970000|2021-04-23 09:09:30|5021.3|5001.3|5021.1|5001.1|5021.3|5001.3|5021.1|5001.1|0
1619168980000|2021-04-23 09:09:40|5021.2|5001.2|5021|5001|5021.2|5001.2|5021|5001|0
1619168990000|2021-04-23 09:09:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619169000000|2021-04-23 09:10:00|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.7|5000.7|0
1619169020000|2021-04-23 09:10:20|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.3|5000.3|0
1619169030000|2021-04-23 09:10:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619169040000|2021-04-23 09:10:40|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1619169060000|2021-04-23 09:11:00|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619169070000|2021-04-23 09:11:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619169080000|2021-04-23 09:11:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619169100000|2021-04-23 09:11:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619169110000|2021-04-23 09:11:50|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1619169120000|2021-04-23 09:12:00|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1619169130000|2021-04-23 09:12:10|5021|5001|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1619169140000|2021-04-23 09:12:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619169170000|2021-04-23 09:12:50|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619169190000|2021-04-23 09:13:10|5021|5001|5021|5001|5021|5001|5021|5001|0
1619169200000|2021-04-23 09:13:20|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1619169210000|2021-04-23 09:13:30|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619169220000|2021-04-23 09:13:40|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619169260000|2021-04-23 09:14:20|5020.3|5000.3|5020|5000|5020.3|5000.3|5020|5000|0
1619169280000|2021-04-23 09:14:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619169300000|2021-04-23 09:15:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619169310000|2021-04-23 09:15:10|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1619169320000|2021-04-23 09:15:20|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619169340000|2021-04-23 09:15:40|5019.5|4999.5|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619169360000|2021-04-23 09:16:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619169370000|2021-04-23 09:16:10|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1619169390000|2021-04-23 09:16:30|5019.3|4999.3|5019.1|4999.1|5019.3|4999.3|5019.1|4999.1|0
1619169400000|2021-04-23 09:16:40|5019.2|4999.2|5018.9|4998.9|5019.2|4999.2|5018.9|4998.9|0
1619169410000|2021-04-23 09:16:50|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619169430000|2021-04-23 09:17:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619169450000|2021-04-23 09:17:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619169460000|2021-04-23 09:17:40|5018.6|4998.6|5019.1|4999.1|5019.1|4999.1|5018.6|4998.6|0
1619169500000|2021-04-23 09:18:20|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619169510000|2021-04-23 09:18:30|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619169520000|2021-04-23 09:18:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619169530000|2021-04-23 09:18:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1619169540000|2021-04-23 09:19:00|5019.1|4999.1|5018.6|4998.6|5019.1|4999.1|5018.6|4998.6|0
1619169560000|2021-04-23 09:19:20|5018.4|4998.4|5018.3|4998.3|5018.6|4998.6|5018.3|4998.3|0
1619169570000|2021-04-23 09:19:30|5018.4|4998.4|5018.2|4998.2|5018.4|4998.4|5018.2|4998.2|0
1619169580000|2021-04-23 09:19:40|5018.4|4998.4|5018.2|4998.2|5018.4|4998.4|5018.2|4998.2|0
1619169590000|2021-04-23 09:19:50|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619169600000|2021-04-23 09:20:00|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1619169620000|2021-04-23 09:20:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619169630000|2021-04-23 09:20:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619169640000|2021-04-23 09:20:40|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1619169650000|2021-04-23 09:20:50|5018.7|4998.7|5018.4|4998.4|5018.7|4998.7|5018.4|4998.4|0
1619169660000|2021-04-23 09:21:00|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619169690000|2021-04-23 09:21:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619169700000|2021-04-23 09:21:40|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1619169720000|2021-04-23 09:22:00|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1619169750000|2021-04-23 09:22:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619169760000|2021-04-23 09:22:40|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619169770000|2021-04-23 09:22:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619169790000|2021-04-23 09:23:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1619169800000|2021-04-23 09:23:20|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619169810000|2021-04-23 09:23:30|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1619169830000|2021-04-23 09:23:50|5018.5|4998.5|5018.7|4998.7|5018.8|4998.8|5018.5|4998.5|0
1619169840000|2021-04-23 09:24:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619169850000|2021-04-23 09:24:10|5019|4999|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1619169860000|2021-04-23 09:24:20|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1619169870000|2021-04-23 09:24:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619169910000|2021-04-23 09:25:10|5018.7|4998.7|5017.6|4997.6|5018.7|4998.7|5017.6|4997.6|0
1619169920000|2021-04-23 09:25:20|5017.7|4997.7|5017.5|4997.5|5017.9|4997.9|5017.5|4997.5|0
1619169930000|2021-04-23 09:25:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619169950000|2021-04-23 09:25:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619169970000|2021-04-23 09:26:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619169980000|2021-04-23 09:26:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619170000000|2021-04-23 09:26:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619170010000|2021-04-23 09:26:50|5018.4|4998.4|5018.6|4998.6|5018.9|4998.9|5018.4|4998.4|0
1619170040000|2021-04-23 09:27:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619170050000|2021-04-23 09:27:30|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1619170060000|2021-04-23 09:27:40|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1619170080000|2021-04-23 09:28:00|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1619170090000|2021-04-23 09:28:10|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1619170110000|2021-04-23 09:28:30|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1619170120000|2021-04-23 09:28:40|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619170130000|2021-04-23 09:28:50|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1619170160000|2021-04-23 09:29:20|5019.4|4999.4|5019.3|4999.3|5019.6|4999.6|5019.3|4999.3|0
1619170170000|2021-04-23 09:29:30|5019.4|4999.4|5019.7|4999.7|5019.9|4999.9|5019.4|4999.4|0
1619170240000|2021-04-23 09:30:40|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619170260000|2021-04-23 09:31:00|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619170270000|2021-04-23 09:31:10|5020|5000|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1619170280000|2021-04-23 09:31:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619170290000|2021-04-23 09:31:30|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619170310000|2021-04-23 09:31:50|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.2|5000.2|0
1619170330000|2021-04-23 09:32:10|5020.2|5000.2|5020.6|5000.6|5020.6|5000.6|5020.2|5000.2|0
1619170340000|2021-04-23 09:32:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619170350000|2021-04-23 09:32:30|5020.4|5000.4|5020.2|5000.2|5020.5|5000.5|5020.2|5000.2|0
1619170360000|2021-04-23 09:32:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619170370000|2021-04-23 09:32:50|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.7|4999.7|0
1619170390000|2021-04-23 09:33:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1619170400000|2021-04-23 09:33:20|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1619170420000|2021-04-23 09:33:40|5020.6|5000.6|5020.4|5000.4|5020.7|5000.7|5020.4|5000.4|0
1619170430000|2021-04-23 09:33:50|5020.5|5000.5|5020.4|5000.4|5020.5|5000.5|5020.3|5000.3|0
1619170440000|2021-04-23 09:34:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619170450000|2021-04-23 09:34:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619170460000|2021-04-23 09:34:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619170480000|2021-04-23 09:34:40|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1619170490000|2021-04-23 09:34:50|5020.5|5000.5|5020.7|5000.7|5020.9|5000.9|5020.5|5000.5|0
1619170500000|2021-04-23 09:35:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1619170510000|2021-04-23 09:35:10|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619170520000|2021-04-23 09:35:20|5020.9|5000.9|5021.2|5001.2|5021.2|5001.2|5020.9|5000.9|0
1619170540000|2021-04-23 09:35:40|5021.1|5001.1|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1619170550000|2021-04-23 09:35:50|5020.8|5000.8|5021|5001|5021|5001|5020.7|5000.7|0
1619170560000|2021-04-23 09:36:00|5021.1|5001.1|5021.9|5001.9|5021.9|5001.9|5021.1|5001.1|0
1619170570000|2021-04-23 09:36:10|5021.8|5001.8|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1619170580000|2021-04-23 09:36:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619170590000|2021-04-23 09:36:30|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619170600000|2021-04-23 09:36:40|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1619170610000|2021-04-23 09:36:50|5021.7|5001.7|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619170620000|2021-04-23 09:37:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619170630000|2021-04-23 09:37:10|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619170640000|2021-04-23 09:37:20|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1619170650000|2021-04-23 09:37:30|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1619170660000|2021-04-23 09:37:40|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619170680000|2021-04-23 09:38:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.5|5002.5|0
1619170700000|2021-04-23 09:38:20|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619170720000|2021-04-23 09:38:40|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619170730000|2021-04-23 09:38:50|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619170740000|2021-04-23 09:39:00|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1619170750000|2021-04-23 09:39:10|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619170760000|2021-04-23 09:39:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619170790000|2021-04-23 09:39:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619170800000|2021-04-23 09:40:00|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1619170820000|2021-04-23 09:40:20|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619170830000|2021-04-23 09:40:30|5021.8|5001.8|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1619170840000|2021-04-23 09:40:40|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1619170850000|2021-04-23 09:40:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619170860000|2021-04-23 09:41:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619170870000|2021-04-23 09:41:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619170900000|2021-04-23 09:41:40|5021.2|5001.2|5021.5|5001.5|5021.5|5001.5|5021.2|5001.2|0
1619170910000|2021-04-23 09:41:50|5021.2|5001.2|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1619170930000|2021-04-23 09:42:10|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.2|5001.2|0
1619170960000|2021-04-23 09:42:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619170970000|2021-04-23 09:42:50|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619170980000|2021-04-23 09:43:00|5021.3|5001.3|5020.6|5000.6|5021.3|5001.3|5020.6|5000.6|0
1619170990000|2021-04-23 09:43:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619171000000|2021-04-23 09:43:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619171010000|2021-04-23 09:43:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619171020000|2021-04-23 09:43:40|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619171030000|2021-04-23 09:43:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619171040000|2021-04-23 09:44:00|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619171050000|2021-04-23 09:44:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619171070000|2021-04-23 09:44:30|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1619171080000|2021-04-23 09:44:40|5020.5|5000.5|5020.6|5000.6|5020.7|5000.7|5020.5|5000.5|0
1619171100000|2021-04-23 09:45:00|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1619171110000|2021-04-23 09:45:10|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1619171120000|2021-04-23 09:45:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619171130000|2021-04-23 09:45:30|5020.3|5000.3|5019.9|4999.9|5020.3|5000.3|5019.5|4999.5|0
1619171140000|2021-04-23 09:45:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619171160000|2021-04-23 09:46:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619171180000|2021-04-23 09:46:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619171200000|2021-04-23 09:46:40|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1619171210000|2021-04-23 09:46:50|5019|4999|5019|4999|5019|4999|5019|4999|0
1619171220000|2021-04-23 09:47:00|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619171230000|2021-04-23 09:47:10|5019.4|4999.4|5020.1|5000.1|5020.1|5000.1|5019.4|4999.4|0
1619171240000|2021-04-23 09:47:20|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619171250000|2021-04-23 09:47:30|5019.4|4999.4|5018.8|4998.8|5019.4|4999.4|5018.8|4998.8|0
1619171260000|2021-04-23 09:47:40|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018.2|4998.2|0
1619171270000|2021-04-23 09:47:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619171280000|2021-04-23 09:48:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619171290000|2021-04-23 09:48:10|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1619171300000|2021-04-23 09:48:20|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619171310000|2021-04-23 09:48:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619171320000|2021-04-23 09:48:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619171340000|2021-04-23 09:49:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1619171350000|2021-04-23 09:49:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619171370000|2021-04-23 09:49:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619171390000|2021-04-23 09:49:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619171400000|2021-04-23 09:50:00|5016.5|4996.5|5016|4996|5016.5|4996.5|5016|4996|0
1619171410000|2021-04-23 09:50:10|5015.5|4995.5|5015.1|4995.1|5015.5|4995.5|5015.1|4995.1|0
1619171420000|2021-04-23 09:50:20|5015.2|4995.2|5015|4995|5015.2|4995.2|5015|4995|0
1619171430000|2021-04-23 09:50:30|5014.8|4994.8|5015|4995|5015|4995|5014.7|4994.7|0
1619171440000|2021-04-23 09:50:40|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1619171450000|2021-04-23 09:50:50|5015|4995|5014.7|4994.7|5015|4995|5014.7|4994.7|0
1619171460000|2021-04-23 09:51:00|5014.9|4994.9|5014.6|4994.6|5014.9|4994.9|5014.6|4994.6|0
1619171470000|2021-04-23 09:51:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619171480000|2021-04-23 09:51:20|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619171490000|2021-04-23 09:51:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619171500000|2021-04-23 09:51:40|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1619171510000|2021-04-23 09:51:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619171520000|2021-04-23 09:52:00|5014|4994|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1619171530000|2021-04-23 09:52:10|5013.7|4993.7|5014|4994|5014|4994|5013.7|4993.7|0
1619171540000|2021-04-23 09:52:20|5014.2|4994.2|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619171550000|2021-04-23 09:52:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1619171590000|2021-04-23 09:53:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619171600000|2021-04-23 09:53:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619171620000|2021-04-23 09:53:40|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619171700000|2021-04-23 09:55:00|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619171710000|2021-04-23 09:55:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619171720000|2021-04-23 09:55:20|5013.8|4993.8|5014|4994|5014|4994|5013.7|4993.7|0
1619171730000|2021-04-23 09:55:30|5014.2|4994.2|5014.4|4994.4|5014.4|4994.4|5014.2|4994.2|0
1619171740000|2021-04-23 09:55:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619171750000|2021-04-23 09:55:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619171760000|2021-04-23 09:56:00|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619171780000|2021-04-23 09:56:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1619171870000|2021-04-23 09:57:50|5013.9|4993.9|5013.5|4993.5|5013.9|4993.9|5013.5|4993.5|0
1619171880000|2021-04-23 09:58:00|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1619171890000|2021-04-23 09:58:10|5013.1|4993.1|5013.4|4993.4|5013.4|4993.4|5013.1|4993.1|0
1619171930000|2021-04-23 09:58:50|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619171940000|2021-04-23 09:59:00|5013.4|4993.4|5013.5|4993.5|5013.5|4993.5|5013.4|4993.4|0
1619171960000|2021-04-23 09:59:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619171970000|2021-04-23 09:59:30|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1619171980000|2021-04-23 09:59:40|5013.5|4993.5|5013.1|4993.1|5013.5|4993.5|5013.1|4993.1|0
1619172010000|2021-04-23 10:00:10|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619172020000|2021-04-23 10:00:20|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619172030000|2021-04-23 10:00:30|5013.1|4993.1|5013|4993|5013.1|4993.1|5012.9|4992.9|0
1619172040000|2021-04-23 10:00:40|5012.8|4992.8|5012.4|4992.4|5012.8|4992.8|5012.4|4992.4|0
1619172050000|2021-04-23 10:00:50|5012.3|4992.3|5012.4|4992.4|5012.5|4992.5|5012.3|4992.3|0
1619172060000|2021-04-23 10:01:00|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619172070000|2021-04-23 10:01:10|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1619172120000|2021-04-23 10:02:00|5012.3|4992.3|5011.2|4991.2|5012.3|4992.3|5011.2|4991.2|0
1619172130000|2021-04-23 10:02:10|5011.5|4991.5|5011.9|4991.9|5011.9|4991.9|5011.5|4991.5|0
1619172140000|2021-04-23 10:02:20|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619172150000|2021-04-23 10:02:30|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619172170000|2021-04-23 10:02:50|5012|4992|5011.9|4991.9|5012.3|4992.3|5011.9|4991.9|0
1619172180000|2021-04-23 10:03:00|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619172200000|2021-04-23 10:03:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.4|4991.4|0
1619172240000|2021-04-23 10:04:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619172250000|2021-04-23 10:04:10|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1619172260000|2021-04-23 10:04:20|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1619172270000|2021-04-23 10:04:30|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1619172280000|2021-04-23 10:04:40|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619172300000|2021-04-23 10:05:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619172310000|2021-04-23 10:05:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619172320000|2021-04-23 10:05:20|5011.2|4991.2|5010.7|4990.7|5011.2|4991.2|5010.7|4990.7|0
1619172330000|2021-04-23 10:05:30|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1619172340000|2021-04-23 10:05:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619172360000|2021-04-23 10:06:00|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619172370000|2021-04-23 10:06:10|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619172380000|2021-04-23 10:06:20|5010.8|4990.8|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1619172390000|2021-04-23 10:06:30|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.2|4990.2|0
1619172420000|2021-04-23 10:07:00|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619172440000|2021-04-23 10:07:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1619172450000|2021-04-23 10:07:30|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619172470000|2021-04-23 10:07:50|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619172490000|2021-04-23 10:08:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619172500000|2021-04-23 10:08:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619172510000|2021-04-23 10:08:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619172520000|2021-04-23 10:08:40|5011.3|4991.3|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619172540000|2021-04-23 10:09:00|5011.2|4991.2|5010.9|4990.9|5011.2|4991.2|5010.9|4990.9|0
1619172550000|2021-04-23 10:09:10|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619172560000|2021-04-23 10:09:20|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619172570000|2021-04-23 10:09:30|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619172580000|2021-04-23 10:09:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619172590000|2021-04-23 10:09:50|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619172600000|2021-04-23 10:10:00|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619172610000|2021-04-23 10:10:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619172640000|2021-04-23 10:10:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619172650000|2021-04-23 10:10:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619172660000|2021-04-23 10:11:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619172690000|2021-04-23 10:11:30|5010.8|4990.8|5010.6|4990.6|5010.8|4990.8|5010.6|4990.6|0
1619172700000|2021-04-23 10:11:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619172710000|2021-04-23 10:11:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619172720000|2021-04-23 10:12:00|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1619172730000|2021-04-23 10:12:10|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619172750000|2021-04-23 10:12:30|5010.4|4990.4|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619172760000|2021-04-23 10:12:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619172770000|2021-04-23 10:12:50|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1619172800000|2021-04-23 10:13:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619172810000|2021-04-23 10:13:30|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1619172820000|2021-04-23 10:13:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619172830000|2021-04-23 10:13:50|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619172840000|2021-04-23 10:14:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011|4991|0
1619172850000|2021-04-23 10:14:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619172860000|2021-04-23 10:14:20|5011|4991|5011|4991|5011|4991|5011|4991|0
1619172880000|2021-04-23 10:14:40|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1619172900000|2021-04-23 10:15:00|5010.5|4990.5|5010.2|4990.2|5010.5|4990.5|5010.2|4990.2|0
1619172910000|2021-04-23 10:15:10|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619172920000|2021-04-23 10:15:20|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619172930000|2021-04-23 10:15:30|5010.3|4990.3|5009.8|4989.8|5010.3|4990.3|5009.8|4989.8|0
1619172940000|2021-04-23 10:15:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619172950000|2021-04-23 10:15:50|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.7|4989.7|0
1619172960000|2021-04-23 10:16:00|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619172970000|2021-04-23 10:16:10|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1619172990000|2021-04-23 10:16:30|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619173010000|2021-04-23 10:16:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619173040000|2021-04-23 10:17:20|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619173050000|2021-04-23 10:17:30|5009.9|4989.9|5010.3|4990.3|5010.3|4990.3|5009.9|4989.9|0
1619173060000|2021-04-23 10:17:40|5010|4990|5010|4990|5010|4990|5010|4990|0
1619173100000|2021-04-23 10:18:20|5009.9|4989.9|5009.3|4989.3|5009.9|4989.9|5009.1|4989.1|0
1619173110000|2021-04-23 10:18:30|5009.2|4989.2|5009.5|4989.5|5009.5|4989.5|5009.2|4989.2|0
1619173120000|2021-04-23 10:18:40|5009.7|4989.7|5010|4990|5010|4990|5009.7|4989.7|0
1619173130000|2021-04-23 10:18:50|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619173140000|2021-04-23 10:19:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619173150000|2021-04-23 10:19:10|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619173160000|2021-04-23 10:19:20|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1619173170000|2021-04-23 10:19:30|5010.1|4990.1|5010.7|4990.7|5010.7|4990.7|5010.1|4990.1|0
1619173180000|2021-04-23 10:19:40|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619173200000|2021-04-23 10:20:00|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.1|4990.1|0
1619173210000|2021-04-23 10:20:10|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619173220000|2021-04-23 10:20:20|5010.6|4990.6|5011.3|4991.3|5011.3|4991.3|5010.6|4990.6|0
1619173230000|2021-04-23 10:20:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619173260000|2021-04-23 10:21:00|5011.4|4991.4|5012.4|4992.4|5012.4|4992.4|5011.4|4991.4|0
1619173270000|2021-04-23 10:21:10|5012.1|4992.1|5012.5|4992.5|5012.5|4992.5|5012.1|4992.1|0
1619173280000|2021-04-23 10:21:20|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1619173290000|2021-04-23 10:21:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1619173310000|2021-04-23 10:21:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619173320000|2021-04-23 10:22:00|5011.6|4991.6|5011.3|4991.3|5011.6|4991.6|5011.3|4991.3|0
1619173330000|2021-04-23 10:22:10|5011.4|4991.4|5011.4|4991.4|5011.7|4991.7|5011.4|4991.4|0
1619173350000|2021-04-23 10:22:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619173370000|2021-04-23 10:22:50|5011|4991|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1619173380000|2021-04-23 10:23:00|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1619173390000|2021-04-23 10:23:10|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619173400000|2021-04-23 10:23:20|5011|4991|5011|4991|5011|4991|5011|4991|0
1619173430000|2021-04-23 10:23:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619173440000|2021-04-23 10:24:00|5011.4|4991.4|5011.2|4991.2|5011.4|4991.4|5011.2|4991.2|0
1619173450000|2021-04-23 10:24:10|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619173480000|2021-04-23 10:24:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619173500000|2021-04-23 10:25:00|5011.1|4991.1|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1619173510000|2021-04-23 10:25:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619173520000|2021-04-23 10:25:20|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619173530000|2021-04-23 10:25:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619173540000|2021-04-23 10:25:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619173560000|2021-04-23 10:26:00|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619173570000|2021-04-23 10:26:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619173580000|2021-04-23 10:26:20|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619173620000|2021-04-23 10:27:00|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619173630000|2021-04-23 10:27:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619173650000|2021-04-23 10:27:30|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619173660000|2021-04-23 10:27:40|5011.4|4991.4|5011.7|4991.7|5011.7|4991.7|5011.4|4991.4|0
1619173670000|2021-04-23 10:27:50|5011.6|4991.6|5011.7|4991.7|5011.7|4991.7|5011.6|4991.6|0
1619173680000|2021-04-23 10:28:00|5012.2|4992.2|5011.7|4991.7|5012.2|4992.2|5011.7|4991.7|0
1619173690000|2021-04-23 10:28:10|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619173710000|2021-04-23 10:28:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619173720000|2021-04-23 10:28:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1619173730000|2021-04-23 10:28:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619173740000|2021-04-23 10:29:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619173760000|2021-04-23 10:29:20|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619173770000|2021-04-23 10:29:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619173780000|2021-04-23 10:29:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619173790000|2021-04-23 10:29:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619173800000|2021-04-23 10:30:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619173810000|2021-04-23 10:30:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619173830000|2021-04-23 10:30:30|5012.4|4992.4|5012.5|4992.5|5012.5|4992.5|5012.4|4992.4|0
1619173840000|2021-04-23 10:30:40|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1619173850000|2021-04-23 10:30:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619173860000|2021-04-23 10:31:00|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619173880000|2021-04-23 10:31:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619173890000|2021-04-23 10:31:30|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619173900000|2021-04-23 10:31:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619173910000|2021-04-23 10:31:50|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1619173920000|2021-04-23 10:32:00|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619173930000|2021-04-23 10:32:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619173960000|2021-04-23 10:32:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619173970000|2021-04-23 10:32:50|5011.9|4991.9|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1619173980000|2021-04-23 10:33:00|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619173990000|2021-04-23 10:33:10|5011.8|4991.8|5012|4992|5012|4992|5011.8|4991.8|0
1619174000000|2021-04-23 10:33:20|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619174010000|2021-04-23 10:33:30|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619174020000|2021-04-23 10:33:40|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619174040000|2021-04-23 10:34:00|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619174050000|2021-04-23 10:34:10|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1619174080000|2021-04-23 10:34:40|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619174100000|2021-04-23 10:35:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619174120000|2021-04-23 10:35:20|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619174150000|2021-04-23 10:35:50|5012.2|4992.2|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1619174160000|2021-04-23 10:36:00|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619174180000|2021-04-23 10:36:20|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619174190000|2021-04-23 10:36:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619174200000|2021-04-23 10:36:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619174220000|2021-04-23 10:37:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619174230000|2021-04-23 10:37:10|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619174240000|2021-04-23 10:37:20|5012.1|4992.1|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619174250000|2021-04-23 10:37:30|5012.2|4992.2|5011.9|4991.9|5012.2|4992.2|5011.9|4991.9|0
1619174270000|2021-04-23 10:37:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619174280000|2021-04-23 10:38:00|5011.6|4991.6|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619174290000|2021-04-23 10:38:10|5011.5|4991.5|5010.9|4990.9|5011.5|4991.5|5010.8|4990.8|0
1619174300000|2021-04-23 10:38:20|5010.4|4990.4|5009.7|4989.7|5010.4|4990.4|5009.7|4989.7|0
1619174310000|2021-04-23 10:38:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619174330000|2021-04-23 10:38:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619174350000|2021-04-23 10:39:10|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619174360000|2021-04-23 10:39:20|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619174370000|2021-04-23 10:39:30|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1619174380000|2021-04-23 10:39:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619174390000|2021-04-23 10:39:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619174400000|2021-04-23 10:40:00|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619174410000|2021-04-23 10:40:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619174440000|2021-04-23 10:40:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619174450000|2021-04-23 10:40:50|5009.8|4989.8|5010.2|4990.2|5010.2|4990.2|5009.8|4989.8|0
1619174460000|2021-04-23 10:41:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619174490000|2021-04-23 10:41:30|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619174530000|2021-04-23 10:42:10|5010.6|4990.6|5011.1|4991.1|5011.1|4991.1|5010.6|4990.6|0
1619174540000|2021-04-23 10:42:20|5011.2|4991.2|5012.1|4992.1|5012.1|4992.1|5011.2|4991.2|0
1619174550000|2021-04-23 10:42:30|5012.2|4992.2|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1619174560000|2021-04-23 10:42:40|5012.2|4992.2|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1619174570000|2021-04-23 10:42:50|5012.2|4992.2|5013.1|4993.1|5013.3|4993.3|5012.2|4992.2|0
1619174580000|2021-04-23 10:43:00|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619174590000|2021-04-23 10:43:10|5013.4|4993.4|5013.9|4993.9|5013.9|4993.9|5013.4|4993.4|0
1619174600000|2021-04-23 10:43:20|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619174620000|2021-04-23 10:43:40|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.6|4993.6|0
1619174630000|2021-04-23 10:43:50|5013.8|4993.8|5014|4994|5014.1|4994.1|5013.8|4993.8|0
1619174640000|2021-04-23 10:44:00|5013.9|4993.9|5014.1|4994.1|5014.1|4994.1|5013.9|4993.9|0
1619174650000|2021-04-23 10:44:10|5014.2|4994.2|5014|4994|5014.2|4994.2|5013.9|4993.9|0
1619174670000|2021-04-23 10:44:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619174680000|2021-04-23 10:44:40|5013.9|4993.9|5013.9|4993.9|5014|4994|5013.8|4993.8|0
1619174690000|2021-04-23 10:44:50|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1619174730000|2021-04-23 10:45:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619174740000|2021-04-23 10:45:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1619174750000|2021-04-23 10:45:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619174780000|2021-04-23 10:46:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619174790000|2021-04-23 10:46:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619174810000|2021-04-23 10:46:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619174820000|2021-04-23 10:47:00|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1619174840000|2021-04-23 10:47:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619174850000|2021-04-23 10:47:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619174870000|2021-04-23 10:47:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619174900000|2021-04-23 10:48:20|5014.5|4994.5|5015.6|4995.6|5015.6|4995.6|5014.5|4994.5|0
1619174910000|2021-04-23 10:48:30|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1619174920000|2021-04-23 10:48:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1619174930000|2021-04-23 10:48:50|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619174940000|2021-04-23 10:49:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619174950000|2021-04-23 10:49:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619174970000|2021-04-23 10:49:30|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1619174980000|2021-04-23 10:49:40|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.2|4996.2|0
1619174990000|2021-04-23 10:49:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619175010000|2021-04-23 10:50:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619175020000|2021-04-23 10:50:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619175030000|2021-04-23 10:50:30|5016.6|4996.6|5017.1|4997.1|5017.1|4997.1|5016.6|4996.6|0
1619175040000|2021-04-23 10:50:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1619175050000|2021-04-23 10:50:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619175060000|2021-04-23 10:51:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619175070000|2021-04-23 10:51:10|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619175080000|2021-04-23 10:51:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619175100000|2021-04-23 10:51:40|5016.1|4996.1|5015.8|4995.8|5016.2|4996.2|5015.7|4995.7|0
1619175110000|2021-04-23 10:51:50|5015.6|4995.6|5015.2|4995.2|5015.6|4995.6|5015.2|4995.2|0
1619175120000|2021-04-23 10:52:00|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1619175140000|2021-04-23 10:52:20|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619175150000|2021-04-23 10:52:30|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.8|4995.8|0
1619175160000|2021-04-23 10:52:40|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619175170000|2021-04-23 10:52:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619175180000|2021-04-23 10:53:00|5016.6|4996.6|5016.9|4996.9|5016.9|4996.9|5016.6|4996.6|0
1619175190000|2021-04-23 10:53:10|5017|4997|5017.2|4997.2|5017.2|4997.2|5017|4997|0
1619175200000|2021-04-23 10:53:20|5017.4|4997.4|5017.7|4997.7|5017.7|4997.7|5017.4|4997.4|0
1619175210000|2021-04-23 10:53:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619175220000|2021-04-23 10:53:40|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619175230000|2021-04-23 10:53:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619175250000|2021-04-23 10:54:10|5017.8|4997.8|5018.3|4998.3|5018.3|4998.3|5017.8|4997.8|0
1619175270000|2021-04-23 10:54:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619175280000|2021-04-23 10:54:40|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619175300000|2021-04-23 10:55:00|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1619175340000|2021-04-23 10:55:40|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619175350000|2021-04-23 10:55:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619175360000|2021-04-23 10:56:00|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619175400000|2021-04-23 10:56:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619175410000|2021-04-23 10:56:50|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1619175420000|2021-04-23 10:57:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619175430000|2021-04-23 10:57:10|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619175440000|2021-04-23 10:57:20|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1619175450000|2021-04-23 10:57:30|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619175460000|2021-04-23 10:57:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1619175470000|2021-04-23 10:57:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619175480000|2021-04-23 10:58:00|5017.2|4997.2|5017.5|4997.5|5017.5|4997.5|5017.2|4997.2|0
1619175490000|2021-04-23 10:58:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619175500000|2021-04-23 10:58:20|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1619175510000|2021-04-23 10:58:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619175520000|2021-04-23 10:58:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619175530000|2021-04-23 10:58:50|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1619175540000|2021-04-23 10:59:00|5016.8|4996.8|5017.5|4997.5|5017.5|4997.5|5016.8|4996.8|0
1619175550000|2021-04-23 10:59:10|5017.6|4997.6|5017.5|4997.5|5017.9|4997.9|5017.5|4997.5|0
1619175570000|2021-04-23 10:59:30|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1619175590000|2021-04-23 10:59:50|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1619175600000|2021-04-23 11:00:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619175610000|2021-04-23 11:00:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619175630000|2021-04-23 11:00:30|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619175660000|2021-04-23 11:01:00|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619175670000|2021-04-23 11:01:10|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1619175700000|2021-04-23 11:01:40|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1619175710000|2021-04-23 11:01:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619175720000|2021-04-23 11:02:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619175730000|2021-04-23 11:02:10|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1619175740000|2021-04-23 11:02:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1619175750000|2021-04-23 11:02:30|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1619175760000|2021-04-23 11:02:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619175780000|2021-04-23 11:03:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619175790000|2021-04-23 11:03:10|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.4|4996.4|0
1619175800000|2021-04-23 11:03:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619175820000|2021-04-23 11:03:40|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1619175830000|2021-04-23 11:03:50|5017.4|4997.4|5017.1|4997.1|5017.4|4997.4|5017|4997|0
1619175840000|2021-04-23 11:04:00|5017|4997|5017|4997|5017.1|4997.1|5017|4997|0
1619175860000|2021-04-23 11:04:20|5017.1|4997.1|5016.9|4996.9|5017.2|4997.2|5016.9|4996.9|0
1619175870000|2021-04-23 11:04:30|5017|4997|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1619175880000|2021-04-23 11:04:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619175890000|2021-04-23 11:04:50|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1619175900000|2021-04-23 11:05:00|5016.9|4996.9|5017.6|4997.6|5017.6|4997.6|5016.9|4996.9|0
1619175910000|2021-04-23 11:05:10|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619175920000|2021-04-23 11:05:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619175930000|2021-04-23 11:05:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619175950000|2021-04-23 11:05:50|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619175960000|2021-04-23 11:06:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619175970000|2021-04-23 11:06:10|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1619175980000|2021-04-23 11:06:20|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1619176010000|2021-04-23 11:06:50|5018.2|4998.2|5017.9|4997.9|5018.2|4998.2|5017.9|4997.9|0
1619176030000|2021-04-23 11:07:10|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619176050000|2021-04-23 11:07:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619176060000|2021-04-23 11:07:40|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619176070000|2021-04-23 11:07:50|5018.4|4998.4|5019.2|4999.2|5019.2|4999.2|5018.4|4998.4|0
1619176080000|2021-04-23 11:08:00|5019.3|4999.3|5019.6|4999.6|5019.6|4999.6|5019.3|4999.3|0
1619176090000|2021-04-23 11:08:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619176100000|2021-04-23 11:08:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619176120000|2021-04-23 11:08:40|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1619176130000|2021-04-23 11:08:50|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619176140000|2021-04-23 11:09:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619176170000|2021-04-23 11:09:30|5020.3|5000.3|5019.5|4999.5|5020.3|5000.3|5019.5|4999.5|0
1619176180000|2021-04-23 11:09:40|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619176190000|2021-04-23 11:09:50|5019.4|4999.4|5019|4999|5019.4|4999.4|5019|4999|0
1619176200000|2021-04-23 11:10:00|5018.8|4998.8|5017.9|4997.9|5018.8|4998.8|5017.9|4997.9|0
1619176220000|2021-04-23 11:10:20|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619176240000|2021-04-23 11:10:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619176250000|2021-04-23 11:10:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619176280000|2021-04-23 11:11:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619176290000|2021-04-23 11:11:30|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.6|4997.6|0
1619176300000|2021-04-23 11:11:40|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619176320000|2021-04-23 11:12:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619176330000|2021-04-23 11:12:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619176380000|2021-04-23 11:13:00|5017.3|4997.3|5017.5|4997.5|5017.8|4997.8|5017.3|4997.3|0
1619176410000|2021-04-23 11:13:30|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619176420000|2021-04-23 11:13:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619176430000|2021-04-23 11:13:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619176440000|2021-04-23 11:14:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1619176450000|2021-04-23 11:14:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619176480000|2021-04-23 11:14:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619176490000|2021-04-23 11:14:50|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619176500000|2021-04-23 11:15:00|5019.7|4999.7|5019.6|4999.6|5019.9|4999.9|5019.6|4999.6|0
1619176510000|2021-04-23 11:15:10|5019.5|4999.5|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619176540000|2021-04-23 11:15:40|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619176550000|2021-04-23 11:15:50|5020.1|5000.1|5020.6|5000.6|5020.6|5000.6|5020.1|5000.1|0
1619176590000|2021-04-23 11:16:30|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1619176600000|2021-04-23 11:16:40|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619176610000|2021-04-23 11:16:50|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1619176630000|2021-04-23 11:17:10|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1619176640000|2021-04-23 11:17:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619176700000|2021-04-23 11:18:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619176710000|2021-04-23 11:18:30|5020|5000|5019.7|4999.7|5020.2|5000.2|5019.7|4999.7|0
1619176720000|2021-04-23 11:18:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619176740000|2021-04-23 11:19:00|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1619176750000|2021-04-23 11:19:10|5019.7|4999.7|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619176760000|2021-04-23 11:19:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619176770000|2021-04-23 11:19:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619176780000|2021-04-23 11:19:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619176800000|2021-04-23 11:20:00|5020.3|5000.3|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1619176810000|2021-04-23 11:20:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619176820000|2021-04-23 11:20:20|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619176830000|2021-04-23 11:20:30|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619176840000|2021-04-23 11:20:40|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1619176850000|2021-04-23 11:20:50|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619176860000|2021-04-23 11:21:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619176880000|2021-04-23 11:21:20|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619176920000|2021-04-23 11:22:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619176930000|2021-04-23 11:22:10|5019.8|4999.8|5020.8|5000.8|5020.9|5000.9|5019.8|4999.8|0
1619176940000|2021-04-23 11:22:20|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619176950000|2021-04-23 11:22:30|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619176960000|2021-04-23 11:22:40|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.2|5000.2|0
1619176980000|2021-04-23 11:23:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619177000000|2021-04-23 11:23:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619177020000|2021-04-23 11:23:40|5019.8|4999.8|5020|5000|5020|5000|5019.8|4999.8|0
1619177040000|2021-04-23 11:24:00|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.4|4999.4|0
1619177050000|2021-04-23 11:24:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619177060000|2021-04-23 11:24:20|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619177070000|2021-04-23 11:24:30|5020.6|5000.6|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1619177100000|2021-04-23 11:25:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619177110000|2021-04-23 11:25:10|5020.5|5000.5|5020.6|5000.6|5020.8|5000.8|5020.4|5000.4|0
1619177120000|2021-04-23 11:25:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619177130000|2021-04-23 11:25:30|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619177140000|2021-04-23 11:25:40|5020.9|5000.9|5020.6|5000.6|5020.9|5000.9|5020.6|5000.6|0
1619177170000|2021-04-23 11:26:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619177180000|2021-04-23 11:26:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619177190000|2021-04-23 11:26:30|5020.1|5000.1|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1619177200000|2021-04-23 11:26:40|5020|5000|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1619177210000|2021-04-23 11:26:50|5020.1|5000.1|5019.7|4999.7|5020.1|5000.1|5019.7|4999.7|0
1619177230000|2021-04-23 11:27:10|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619177240000|2021-04-23 11:27:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1619177270000|2021-04-23 11:27:50|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619177280000|2021-04-23 11:28:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619177300000|2021-04-23 11:28:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619177310000|2021-04-23 11:28:30|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619177340000|2021-04-23 11:29:00|5019.9|4999.9|5020.2|5000.2|5020.2|5000.2|5019.9|4999.9|0
1619177360000|2021-04-23 11:29:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1619177370000|2021-04-23 11:29:30|5020.1|5000.1|5020.2|5000.2|5020.3|5000.3|5020.1|5000.1|0
1619177390000|2021-04-23 11:29:50|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619177400000|2021-04-23 11:30:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619177420000|2021-04-23 11:30:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619177460000|2021-04-23 11:31:00|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619177470000|2021-04-23 11:31:10|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1619177480000|2021-04-23 11:31:20|5019.7|4999.7|5019.1|4999.1|5019.7|4999.7|5019.1|4999.1|0
1619177500000|2021-04-23 11:31:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619177530000|2021-04-23 11:32:10|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619177540000|2021-04-23 11:32:20|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619177560000|2021-04-23 11:32:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619177570000|2021-04-23 11:32:50|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619177580000|2021-04-23 11:33:00|5019.5|4999.5|5019.6|4999.6|5019.7|4999.7|5019.5|4999.5|0
1619177600000|2021-04-23 11:33:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619177610000|2021-04-23 11:33:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619177620000|2021-04-23 11:33:40|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619177630000|2021-04-23 11:33:50|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1619177640000|2021-04-23 11:34:00|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1619177650000|2021-04-23 11:34:10|5019.4|4999.4|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1619177670000|2021-04-23 11:34:30|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619177680000|2021-04-23 11:34:40|5019.8|4999.8|5019.5|4999.5|5019.8|4999.8|5019.5|4999.5|0
1619177700000|2021-04-23 11:35:00|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1619177710000|2021-04-23 11:35:10|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619177720000|2021-04-23 11:35:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619177730000|2021-04-23 11:35:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619177740000|2021-04-23 11:35:40|5020|5000|5020|5000|5020|5000|5020|5000|0
1619177750000|2021-04-23 11:35:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619177760000|2021-04-23 11:36:00|5020.2|5000.2|5020.3|5000.3|5020.4|5000.4|5020.2|5000.2|0
1619177770000|2021-04-23 11:36:10|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619177780000|2021-04-23 11:36:20|5020.9|5000.9|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1619177790000|2021-04-23 11:36:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619177800000|2021-04-23 11:36:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619177810000|2021-04-23 11:36:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619177820000|2021-04-23 11:37:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619177840000|2021-04-23 11:37:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619177850000|2021-04-23 11:37:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619177860000|2021-04-23 11:37:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619177900000|2021-04-23 11:38:20|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619177910000|2021-04-23 11:38:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1619177930000|2021-04-23 11:38:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619177940000|2021-04-23 11:39:00|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619177950000|2021-04-23 11:39:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619177980000|2021-04-23 11:39:40|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1619178000000|2021-04-23 11:40:00|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619178020000|2021-04-23 11:40:20|5020.9|5000.9|5020.5|5000.5|5021.1|5001.1|5020.5|5000.5|0
1619178050000|2021-04-23 11:40:50|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1619178060000|2021-04-23 11:41:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619178070000|2021-04-23 11:41:10|5020|5000|5019.6|4999.6|5020|5000|5019.6|4999.6|0
1619178080000|2021-04-23 11:41:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619178090000|2021-04-23 11:41:30|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1619178100000|2021-04-23 11:41:40|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619178110000|2021-04-23 11:41:50|5019.9|4999.9|5020.4|5000.4|5020.4|5000.4|5019.9|4999.9|0
1619178120000|2021-04-23 11:42:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619178150000|2021-04-23 11:42:30|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1619178160000|2021-04-23 11:42:40|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.6|4999.6|0
1619178170000|2021-04-23 11:42:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619178210000|2021-04-23 11:43:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619178220000|2021-04-23 11:43:40|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619178230000|2021-04-23 11:43:50|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1619178240000|2021-04-23 11:44:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619178250000|2021-04-23 11:44:10|5020.4|5000.4|5020|5000|5020.4|5000.4|5020|5000|0
1619178280000|2021-04-23 11:44:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619178290000|2021-04-23 11:44:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619178300000|2021-04-23 11:45:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1619178330000|2021-04-23 11:45:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619178340000|2021-04-23 11:45:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619178350000|2021-04-23 11:45:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619178360000|2021-04-23 11:46:00|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619178370000|2021-04-23 11:46:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619178380000|2021-04-23 11:46:20|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1619178400000|2021-04-23 11:46:40|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1619178410000|2021-04-23 11:46:50|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619178420000|2021-04-23 11:47:00|5019.1|4999.1|5019.3|4999.3|5019.3|4999.3|5019.1|4999.1|0
1619178430000|2021-04-23 11:47:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619178440000|2021-04-23 11:47:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619178450000|2021-04-23 11:47:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619178470000|2021-04-23 11:47:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619178480000|2021-04-23 11:48:00|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1619178490000|2021-04-23 11:48:10|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018.2|4998.2|0
1619178510000|2021-04-23 11:48:30|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1619178520000|2021-04-23 11:48:40|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1619178530000|2021-04-23 11:48:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619178540000|2021-04-23 11:49:00|5017.8|4997.8|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619178550000|2021-04-23 11:49:10|5017.9|4997.9|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619178560000|2021-04-23 11:49:20|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619178570000|2021-04-23 11:49:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619178600000|2021-04-23 11:50:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619178610000|2021-04-23 11:50:10|5018.3|4998.3|5018.8|4998.8|5018.8|4998.8|5018.3|4998.3|0
1619178620000|2021-04-23 11:50:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619178630000|2021-04-23 11:50:30|5019|4999|5019|4999|5019|4999|5019|4999|0
1619178640000|2021-04-23 11:50:40|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619178660000|2021-04-23 11:51:00|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619178690000|2021-04-23 11:51:30|5019.6|4999.6|5020.1|5000.1|5020.1|5000.1|5019.6|4999.6|0
1619178700000|2021-04-23 11:51:40|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619178730000|2021-04-23 11:52:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619178740000|2021-04-23 11:52:20|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1619178760000|2021-04-23 11:52:40|5020.2|5000.2|5020.7|5000.7|5020.7|5000.7|5020.2|5000.2|0
1619178780000|2021-04-23 11:53:00|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619178790000|2021-04-23 11:53:10|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.1|5000.1|0
1619178800000|2021-04-23 11:53:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1619178810000|2021-04-23 11:53:30|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619178820000|2021-04-23 11:53:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619178840000|2021-04-23 11:54:00|5020|5000|5020|5000|5020|5000|5020|5000|0
1619178850000|2021-04-23 11:54:10|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619178860000|2021-04-23 11:54:20|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619178870000|2021-04-23 11:54:30|5020.2|5000.2|5020|5000|5020.2|5000.2|5019.9|4999.9|0
1619178880000|2021-04-23 11:54:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619178890000|2021-04-23 11:54:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619178900000|2021-04-23 11:55:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619178920000|2021-04-23 11:55:20|5020.9|5000.9|5021.4|5001.4|5021.4|5001.4|5020.9|5000.9|0
1619178930000|2021-04-23 11:55:30|5021.6|5001.6|5022.2|5002.2|5022.2|5002.2|5021.6|5001.6|0
1619178950000|2021-04-23 11:55:50|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1619178960000|2021-04-23 11:56:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619178970000|2021-04-23 11:56:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619178980000|2021-04-23 11:56:20|5023.3|5003.3|5022.9|5002.9|5023.3|5003.3|5022.9|5002.9|0
1619178990000|2021-04-23 11:56:30|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1619179000000|2021-04-23 11:56:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619179020000|2021-04-23 11:57:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619179040000|2021-04-23 11:57:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619179070000|2021-04-23 11:57:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619179090000|2021-04-23 11:58:10|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1619179110000|2021-04-23 11:58:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1619179140000|2021-04-23 11:59:00|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619179150000|2021-04-23 11:59:10|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619179160000|2021-04-23 11:59:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619179170000|2021-04-23 11:59:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619179180000|2021-04-23 11:59:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619179190000|2021-04-23 11:59:50|5022.4|5002.4|5022.8|5002.8|5022.8|5002.8|5022.4|5002.4|0
1619179210000|2021-04-23 12:00:10|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619179230000|2021-04-23 12:00:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619179240000|2021-04-23 12:00:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619179250000|2021-04-23 12:00:50|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619179260000|2021-04-23 12:01:00|5023.3|5003.3|5023.6|5003.6|5023.6|5003.6|5023.3|5003.3|0
1619179280000|2021-04-23 12:01:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619179290000|2021-04-23 12:01:30|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619179310000|2021-04-23 12:01:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619179320000|2021-04-23 12:02:00|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619179330000|2021-04-23 12:02:10|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.1|5003.1|0
1619179340000|2021-04-23 12:02:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619179360000|2021-04-23 12:02:40|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619179380000|2021-04-23 12:03:00|5023.1|5003.1|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1619179390000|2021-04-23 12:03:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1619179400000|2021-04-23 12:03:20|5023.3|5003.3|5023.5|5003.5|5023.7|5003.7|5023.3|5003.3|0
1619179410000|2021-04-23 12:03:30|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619179420000|2021-04-23 12:03:40|5023.4|5003.4|5023.6|5003.6|5023.6|5003.6|5023.4|5003.4|0
1619179430000|2021-04-23 12:03:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619179440000|2021-04-23 12:04:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619179450000|2021-04-23 12:04:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619179470000|2021-04-23 12:04:30|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619179480000|2021-04-23 12:04:40|5024|5004|5024|5004|5024|5004|5023.9|5003.9|0
1619179500000|2021-04-23 12:05:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619179510000|2021-04-23 12:05:10|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619179520000|2021-04-23 12:05:20|5024.5|5004.5|5024.7|5004.7|5024.7|5004.7|5024.5|5004.5|0
1619179530000|2021-04-23 12:05:30|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.7|5004.7|0
1619179540000|2021-04-23 12:05:40|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619179550000|2021-04-23 12:05:50|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619179560000|2021-04-23 12:06:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1619179570000|2021-04-23 12:06:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619179580000|2021-04-23 12:06:20|5025|5005|5025.2|5005.2|5025.2|5005.2|5024.9|5004.9|0
1619179590000|2021-04-23 12:06:30|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1619179600000|2021-04-23 12:06:40|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619179610000|2021-04-23 12:06:50|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619179620000|2021-04-23 12:07:00|5025|5005|5024.5|5004.5|5025|5005|5024.4|5004.4|0
1619179630000|2021-04-23 12:07:10|5024.3|5004.3|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1619179640000|2021-04-23 12:07:20|5024.1|5004.1|5023.2|5003.2|5024.1|5004.1|5023.2|5003.2|0
1619179650000|2021-04-23 12:07:30|5023.1|5003.1|5022.6|5002.6|5023.1|5003.1|5022.6|5002.6|0
1619179660000|2021-04-23 12:07:40|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1619179670000|2021-04-23 12:07:50|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619179680000|2021-04-23 12:08:00|5021.9|5001.9|5021.6|5001.6|5022|5002|5021.5|5001.5|0
1619179690000|2021-04-23 12:08:10|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1619179700000|2021-04-23 12:08:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619179730000|2021-04-23 12:08:50|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1619179760000|2021-04-23 12:09:20|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619179770000|2021-04-23 12:09:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619179780000|2021-04-23 12:09:40|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1619179790000|2021-04-23 12:09:50|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619179800000|2021-04-23 12:10:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1619179810000|2021-04-23 12:10:10|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1619179820000|2021-04-23 12:10:20|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619179830000|2021-04-23 12:10:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619179840000|2021-04-23 12:10:40|5021.6|5001.6|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1619179850000|2021-04-23 12:10:50|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619179860000|2021-04-23 12:11:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619179870000|2021-04-23 12:11:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619179880000|2021-04-23 12:11:20|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619179890000|2021-04-23 12:11:30|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619179900000|2021-04-23 12:11:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1619179910000|2021-04-23 12:11:50|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619179940000|2021-04-23 12:12:20|5021.2|5001.2|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1619179970000|2021-04-23 12:12:50|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619179990000|2021-04-23 12:13:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619180000000|2021-04-23 12:13:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619180040000|2021-04-23 12:14:00|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619180060000|2021-04-23 12:14:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619180070000|2021-04-23 12:14:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619180090000|2021-04-23 12:14:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619180110000|2021-04-23 12:15:10|5021.7|5001.7|5021.9|5001.9|5021.9|5001.9|5021.7|5001.7|0
1619180120000|2021-04-23 12:15:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619180130000|2021-04-23 12:15:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619180160000|2021-04-23 12:16:00|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619180170000|2021-04-23 12:16:10|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619180200000|2021-04-23 12:16:40|5021.8|5001.8|5021.6|5001.6|5021.8|5001.8|5021.6|5001.6|0
1619180220000|2021-04-23 12:17:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619180230000|2021-04-23 12:17:10|5021.3|5001.3|5020.9|5000.9|5021.3|5001.3|5020.9|5000.9|0
1619180250000|2021-04-23 12:17:30|5020.8|5000.8|5021|5001|5021|5001|5020.8|5000.8|0
1619180260000|2021-04-23 12:17:40|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619180270000|2021-04-23 12:17:50|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1619180280000|2021-04-23 12:18:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619180290000|2021-04-23 12:18:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619180300000|2021-04-23 12:18:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619180310000|2021-04-23 12:18:30|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.6|4999.6|0
1619180320000|2021-04-23 12:18:40|5019.5|4999.5|5018.7|4998.7|5019.5|4999.5|5018.7|4998.7|0
1619180330000|2021-04-23 12:18:50|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1619180340000|2021-04-23 12:19:00|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1619180360000|2021-04-23 12:19:20|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1619180370000|2021-04-23 12:19:30|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619180380000|2021-04-23 12:19:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1619180390000|2021-04-23 12:19:50|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1619180400000|2021-04-23 12:20:00|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1619180410000|2021-04-23 12:20:10|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619180420000|2021-04-23 12:20:20|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619180430000|2021-04-23 12:20:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619180440000|2021-04-23 12:20:40|5016.4|4996.4|5016.1|4996.1|5016.4|4996.4|5016.1|4996.1|0
1619180450000|2021-04-23 12:20:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1619180490000|2021-04-23 12:21:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619180500000|2021-04-23 12:21:40|5016|4996|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1619180510000|2021-04-23 12:21:50|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619180520000|2021-04-23 12:22:00|5015.7|4995.7|5015|4995|5015.7|4995.7|5014.9|4994.9|0
1619180530000|2021-04-23 12:22:10|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.7|4994.7|0
1619180540000|2021-04-23 12:22:20|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619180550000|2021-04-23 12:22:30|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1619180560000|2021-04-23 12:22:40|5014.7|4994.7|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1619180580000|2021-04-23 12:23:00|5015|4995|5015|4995|5015|4995|5015|4995|0
1619180590000|2021-04-23 12:23:10|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1619180600000|2021-04-23 12:23:20|5015.6|4995.6|5016.1|4996.1|5016.1|4996.1|5015.6|4995.6|0
1619180610000|2021-04-23 12:23:30|5016|4996|5016|4996|5016|4996|5016|4996|0
1619180620000|2021-04-23 12:23:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619180630000|2021-04-23 12:23:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1619180660000|2021-04-23 12:24:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1619180670000|2021-04-23 12:24:30|5015.5|4995.5|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1619180690000|2021-04-23 12:24:50|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619180700000|2021-04-23 12:25:00|5015.4|4995.4|5014.9|4994.9|5015.4|4995.4|5014.9|4994.9|0
1619180710000|2021-04-23 12:25:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619180720000|2021-04-23 12:25:20|5014.5|4994.5|5014.2|4994.2|5014.5|4994.5|5014.1|4994.1|0
1619180730000|2021-04-23 12:25:30|5014.4|4994.4|5013.8|4993.8|5014.4|4994.4|5013.8|4993.8|0
1619180740000|2021-04-23 12:25:40|5014.4|4994.4|5014.2|4994.2|5014.4|4994.4|5014.2|4994.2|0
1619180750000|2021-04-23 12:25:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619180760000|2021-04-23 12:26:00|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619180780000|2021-04-23 12:26:20|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1619180790000|2021-04-23 12:26:30|5014.8|4994.8|5015.1|4995.1|5015.1|4995.1|5014.8|4994.8|0
1619180800000|2021-04-23 12:26:40|5015.3|4995.3|5015.1|4995.1|5015.3|4995.3|5015.1|4995.1|0
1619180820000|2021-04-23 12:27:00|5015|4995|5015.7|4995.7|5015.7|4995.7|5015|4995|0
1619180850000|2021-04-23 12:27:30|5016|4996|5015.7|4995.7|5016|4996|5015.7|4995.7|0
1619180880000|2021-04-23 12:28:00|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619180890000|2021-04-23 12:28:10|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1619180910000|2021-04-23 12:28:30|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1619180920000|2021-04-23 12:28:40|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619180930000|2021-04-23 12:28:50|5016|4996|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1619180940000|2021-04-23 12:29:00|5016.5|4996.5|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1619180960000|2021-04-23 12:29:20|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1619180970000|2021-04-23 12:29:30|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1619180980000|2021-04-23 12:29:40|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619180990000|2021-04-23 12:29:50|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619181010000|2021-04-23 12:30:10|5016.5|4996.5|5016|4996|5016.5|4996.5|5016|4996|0
1619181020000|2021-04-23 12:30:20|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1619181040000|2021-04-23 12:30:40|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619181070000|2021-04-23 12:31:10|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619181080000|2021-04-23 12:31:20|5015.9|4995.9|5015.3|4995.3|5015.9|4995.9|5015.3|4995.3|0
1619181090000|2021-04-23 12:31:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619181100000|2021-04-23 12:31:40|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619181110000|2021-04-23 12:31:50|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1619181120000|2021-04-23 12:32:00|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619181130000|2021-04-23 12:32:10|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619181140000|2021-04-23 12:32:20|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1619181150000|2021-04-23 12:32:30|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.7|4995.7|0
1619181180000|2021-04-23 12:33:00|5015.7|4995.7|5015.1|4995.1|5015.7|4995.7|5015.1|4995.1|0
1619181190000|2021-04-23 12:33:10|5015.3|4995.3|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1619181200000|2021-04-23 12:33:20|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1619181210000|2021-04-23 12:33:30|5015|4995|5015|4995|5015|4995|5015|4995|0
1619181220000|2021-04-23 12:33:40|5014.9|4994.9|5015.2|4995.2|5015.2|4995.2|5014.9|4994.9|0
1619181240000|2021-04-23 12:34:00|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619181250000|2021-04-23 12:34:10|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619181280000|2021-04-23 12:34:40|5014.9|4994.9|5014.7|4994.7|5014.9|4994.9|5014.5|4994.5|0
1619181300000|2021-04-23 12:35:00|5014.6|4994.6|5014.8|4994.8|5014.9|4994.9|5014.6|4994.6|0
1619181320000|2021-04-23 12:35:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619181330000|2021-04-23 12:35:30|5013.7|4993.7|5014|4994|5014|4994|5013.7|4993.7|0
1619181340000|2021-04-23 12:35:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619181350000|2021-04-23 12:35:50|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619181360000|2021-04-23 12:36:00|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619181370000|2021-04-23 12:36:10|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619181390000|2021-04-23 12:36:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1619181400000|2021-04-23 12:36:40|5014.1|4994.1|5013.5|4993.5|5014.1|4994.1|5013.5|4993.5|0
1619181420000|2021-04-23 12:37:00|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619181430000|2021-04-23 12:37:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619181440000|2021-04-23 12:37:20|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619181480000|2021-04-23 12:38:00|5014.1|4994.1|5013.6|4993.6|5014.1|4994.1|5013.6|4993.6|0
1619181490000|2021-04-23 12:38:10|5013.4|4993.4|5013.7|4993.7|5013.7|4993.7|5013.4|4993.4|0
1619181500000|2021-04-23 12:38:20|5013.4|4993.4|5013.2|4993.2|5013.4|4993.4|5013.2|4993.2|0
1619181510000|2021-04-23 12:38:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619181520000|2021-04-23 12:38:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619181530000|2021-04-23 12:38:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619181540000|2021-04-23 12:39:00|5012.9|4992.9|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1619181550000|2021-04-23 12:39:10|5013|4993|5012.5|4992.5|5013|4993|5012.5|4992.5|0
1619181560000|2021-04-23 12:39:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619181570000|2021-04-23 12:39:30|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1619181580000|2021-04-23 12:39:40|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619181600000|2021-04-23 12:40:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619181610000|2021-04-23 12:40:10|5012|4992|5012.2|4992.2|5012.3|4992.3|5012|4992|0
1619181620000|2021-04-23 12:40:20|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1619181630000|2021-04-23 12:40:30|5012.1|4992.1|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619181640000|2021-04-23 12:40:40|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1619181650000|2021-04-23 12:40:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619181660000|2021-04-23 12:41:00|5011.2|4991.2|5010.1|4990.1|5011.2|4991.2|5010.1|4990.1|0
1619181670000|2021-04-23 12:41:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1619181680000|2021-04-23 12:41:20|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619181710000|2021-04-23 12:41:50|5010.1|4990.1|5010.7|4990.7|5010.7|4990.7|5010.1|4990.1|0
1619181720000|2021-04-23 12:42:00|5010.6|4990.6|5010.2|4990.2|5010.6|4990.6|5010.2|4990.2|0
1619181730000|2021-04-23 12:42:10|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619181740000|2021-04-23 12:42:20|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.2|4990.2|0
1619181760000|2021-04-23 12:42:40|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1619181780000|2021-04-23 12:43:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619181790000|2021-04-23 12:43:10|5009.6|4989.6|5009.4|4989.4|5009.6|4989.6|5009.4|4989.4|0
1619181800000|2021-04-23 12:43:20|5009.5|4989.5|5009|4989|5009.5|4989.5|5009|4989|0
1619181810000|2021-04-23 12:43:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619181820000|2021-04-23 12:43:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619181840000|2021-04-23 12:44:00|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1619181860000|2021-04-23 12:44:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619181870000|2021-04-23 12:44:30|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1619181880000|2021-04-23 12:44:40|5009|4989|5009|4989|5009|4989|5009|4989|0
1619181890000|2021-04-23 12:44:50|5008.9|4988.9|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1619181900000|2021-04-23 12:45:00|5008.5|4988.5|5008.7|4988.7|5008.8|4988.8|5008.5|4988.5|0
1619181910000|2021-04-23 12:45:10|5008.5|4988.5|5008.4|4988.4|5008.6|4988.6|5008.4|4988.4|0
1619181920000|2021-04-23 12:45:20|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619181950000|2021-04-23 12:45:50|5008.5|4988.5|5008.3|4988.3|5008.5|4988.5|5008.3|4988.3|0
1619181960000|2021-04-23 12:46:00|5008.4|4988.4|5008.2|4988.2|5008.4|4988.4|5008.2|4988.2|0
1619181990000|2021-04-23 12:46:30|5008|4988|5008|4988|5008|4988|5008|4988|0
1619182000000|2021-04-23 12:46:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619182010000|2021-04-23 12:46:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619182020000|2021-04-23 12:47:00|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619182060000|2021-04-23 12:47:40|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1619182070000|2021-04-23 12:47:50|5007.3|4987.3|5007|4987|5007.3|4987.3|5007|4987|0
1619182080000|2021-04-23 12:48:00|5007.2|4987.2|5007|4987|5007.2|4987.2|5007|4987|0
1619182090000|2021-04-23 12:48:10|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1619182120000|2021-04-23 12:48:40|5007.5|4987.5|5007.7|4987.7|5007.7|4987.7|5007.5|4987.5|0
1619182130000|2021-04-23 12:48:50|5008.4|4988.4|5008.5|4988.5|5008.6|4988.6|5008.3|4988.3|0
1619182140000|2021-04-23 12:49:00|5008.8|4988.8|5008.6|4988.6|5008.8|4988.8|5008.6|4988.6|0
1619182150000|2021-04-23 12:49:10|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619182160000|2021-04-23 12:49:20|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1619182170000|2021-04-23 12:49:30|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1619182190000|2021-04-23 12:49:50|5008.3|4988.3|5008.4|4988.4|5008.5|4988.5|5008.3|4988.3|0
1619182200000|2021-04-23 12:50:00|5008.3|4988.3|5008.6|4988.6|5008.6|4988.6|5008.3|4988.3|0
1619182210000|2021-04-23 12:50:10|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619182230000|2021-04-23 12:50:30|5008.8|4988.8|5008.7|4988.7|5008.8|4988.8|5008.7|4988.7|0
1619182240000|2021-04-23 12:50:40|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619182250000|2021-04-23 12:50:50|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619182260000|2021-04-23 12:51:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619182270000|2021-04-23 12:51:10|5008.3|4988.3|5008|4988|5008.3|4988.3|5008|4988|0
1619182280000|2021-04-23 12:51:20|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619182290000|2021-04-23 12:51:30|5008|4988|5007.9|4987.9|5008.2|4988.2|5007.9|4987.9|0
1619182300000|2021-04-23 12:51:40|5007.8|4987.8|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1619182310000|2021-04-23 12:51:50|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.1|4987.1|0
1619182320000|2021-04-23 12:52:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1619182340000|2021-04-23 12:52:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619182360000|2021-04-23 12:52:40|5006.8|4986.8|5006.4|4986.4|5006.8|4986.8|5006.4|4986.4|0
1619182370000|2021-04-23 12:52:50|5005.9|4985.9|5006|4986|5006.2|4986.2|5005.9|4985.9|0
1619182380000|2021-04-23 12:53:00|5005.9|4985.9|5005.6|4985.6|5005.9|4985.9|5005.6|4985.6|0
1619182400000|2021-04-23 12:53:20|5005.5|4985.5|5005.6|4985.6|5005.6|4985.6|5005.4|4985.4|0
1619182410000|2021-04-23 12:53:30|5005.5|4985.5|5005.7|4985.7|5005.7|4985.7|5005.5|4985.5|0
1619182420000|2021-04-23 12:53:40|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619182430000|2021-04-23 12:53:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1619182440000|2021-04-23 12:54:00|5005.6|4985.6|5005.4|4985.4|5005.6|4985.6|5005.4|4985.4|0
1619182450000|2021-04-23 12:54:10|5005.3|4985.3|5004.9|4984.9|5005.3|4985.3|5004.9|4984.9|0
1619182460000|2021-04-23 12:54:20|5005|4985|5005|4985|5005|4985|5005|4985|0
1619182470000|2021-04-23 12:54:30|5005.1|4985.1|5005.2|4985.2|5005.3|4985.3|5005.1|4985.1|0
1619182480000|2021-04-23 12:54:40|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1619182490000|2021-04-23 12:54:50|5005.7|4985.7|5006.8|4986.8|5006.8|4986.8|5005.7|4985.7|0
1619182500000|2021-04-23 12:55:00|5006.9|4986.9|5007.1|4987.1|5007.1|4987.1|5006.9|4986.9|0
1619182510000|2021-04-23 12:55:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1619182530000|2021-04-23 12:55:30|5006.9|4986.9|5007|4987|5007|4987|5006.9|4986.9|0
1619182540000|2021-04-23 12:55:40|5006.8|4986.8|5006.5|4986.5|5006.8|4986.8|5006.5|4986.5|0
1619182550000|2021-04-23 12:55:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619182560000|2021-04-23 12:56:00|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.7|4986.7|0
1619182570000|2021-04-23 12:56:10|5007.3|4987.3|5007.4|4987.4|5007.4|4987.4|5007.3|4987.3|0
1619182580000|2021-04-23 12:56:20|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1619182590000|2021-04-23 12:56:30|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1619182600000|2021-04-23 12:56:40|5007.9|4987.9|5008.2|4988.2|5008.2|4988.2|5007.9|4987.9|0
1619182610000|2021-04-23 12:56:50|5008.4|4988.4|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1619182620000|2021-04-23 12:57:00|5008.5|4988.5|5008.4|4988.4|5008.8|4988.8|5008.4|4988.4|0
1619182630000|2021-04-23 12:57:10|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619182640000|2021-04-23 12:57:20|5008.4|4988.4|5008.1|4988.1|5008.4|4988.4|5008.1|4988.1|0
1619182650000|2021-04-23 12:57:30|5008.2|4988.2|5008.6|4988.6|5008.6|4988.6|5008.2|4988.2|0
1619182660000|2021-04-23 12:57:40|5008.3|4988.3|5008.1|4988.1|5008.3|4988.3|5008|4988|0
1619182670000|2021-04-23 12:57:50|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1619182680000|2021-04-23 12:58:00|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619182700000|2021-04-23 12:58:20|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619182710000|2021-04-23 12:58:30|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619182740000|2021-04-23 12:59:00|5008.5|4988.5|5008.2|4988.2|5008.5|4988.5|5008.2|4988.2|0
1619182750000|2021-04-23 12:59:10|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1619182760000|2021-04-23 12:59:20|5008.8|4988.8|5008.8|4988.8|5008.9|4988.9|5008.8|4988.8|0
1619182770000|2021-04-23 12:59:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1619182780000|2021-04-23 12:59:40|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|0
1619182790000|2021-04-23 12:59:50|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619182800000|2021-04-23 13:00:00|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1619182810000|2021-04-23 13:00:10|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1619182820000|2021-04-23 13:00:20|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182830000|2021-04-23 13:00:30|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619182840000|2021-04-23 13:00:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182850000|2021-04-23 13:00:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619182860000|2021-04-23 13:01:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182870000|2021-04-23 13:01:10|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619182880000|2021-04-23 13:01:20|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1619182890000|2021-04-23 13:01:30|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.3|4989.3|0
1619182900000|2021-04-23 13:01:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182910000|2021-04-23 13:01:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619182920000|2021-04-23 13:02:00|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619182930000|2021-04-23 13:02:10|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619182940000|2021-04-23 13:02:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1619182950000|2021-04-23 13:02:30|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182960000|2021-04-23 13:02:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619182970000|2021-04-23 13:02:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619182990000|2021-04-23 13:03:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619183000000|2021-04-23 13:03:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619183060000|2021-04-23 13:04:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619183080000|2021-04-23 13:04:40|5009.5|4989.5|5008.9|4988.9|5009.5|4989.5|5008.9|4988.9|0
1619183090000|2021-04-23 13:04:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619183100000|2021-04-23 13:05:00|5008.9|4988.9|5009.2|4989.2|5009.2|4989.2|5008.9|4988.9|0
1619183110000|2021-04-23 13:05:10|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619183120000|2021-04-23 13:05:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619183140000|2021-04-23 13:05:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619183150000|2021-04-23 13:05:50|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619183200000|2021-04-23 13:06:40|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619183210000|2021-04-23 13:06:50|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1619183220000|2021-04-23 13:07:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619183230000|2021-04-23 13:07:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619183240000|2021-04-23 13:07:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1619183250000|2021-04-23 13:07:30|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619183260000|2021-04-23 13:07:40|5010.4|4990.4|5010.6|4990.6|5010.8|4990.8|5010.4|4990.4|0
1619183280000|2021-04-23 13:08:00|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619183290000|2021-04-23 13:08:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619183310000|2021-04-23 13:08:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619183320000|2021-04-23 13:08:40|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.5|4990.5|0
1619183330000|2021-04-23 13:08:50|5010.6|4990.6|5011|4991|5011|4991|5010.5|4990.5|0
1619183340000|2021-04-23 13:09:00|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619183350000|2021-04-23 13:09:10|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619183380000|2021-04-23 13:09:40|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619183400000|2021-04-23 13:10:00|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619183410000|2021-04-23 13:10:10|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619183420000|2021-04-23 13:10:20|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619183430000|2021-04-23 13:10:30|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619183450000|2021-04-23 13:10:50|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619183460000|2021-04-23 13:11:00|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1619183470000|2021-04-23 13:11:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619183490000|2021-04-23 13:11:30|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619183500000|2021-04-23 13:11:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619183510000|2021-04-23 13:11:50|5011|4991|5011.3|4991.3|5011.3|4991.3|5011|4991|0
1619183520000|2021-04-23 13:12:00|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619183530000|2021-04-23 13:12:10|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619183550000|2021-04-23 13:12:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619183570000|2021-04-23 13:12:50|5012.3|4992.3|5012.7|4992.7|5012.7|4992.7|5012.3|4992.3|0
1619183580000|2021-04-23 13:13:00|5012.6|4992.6|5012.4|4992.4|5012.7|4992.7|5012.4|4992.4|0
1619183590000|2021-04-23 13:13:10|5012.3|4992.3|5012.8|4992.8|5012.8|4992.8|5012.3|4992.3|0
1619183600000|2021-04-23 13:13:20|5012.9|4992.9|5013|4993|5013.1|4993.1|5012.9|4992.9|0
1619183610000|2021-04-23 13:13:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619183620000|2021-04-23 13:13:40|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619183630000|2021-04-23 13:13:50|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013|4993|0
1619183640000|2021-04-23 13:14:00|5013|4993|5012.9|4992.9|5013|4993|5012.8|4992.8|0
1619183660000|2021-04-23 13:14:20|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1619183680000|2021-04-23 13:14:40|5013|4993|5012.9|4992.9|5013|4993|5012.9|4992.9|0
1619183700000|2021-04-23 13:15:00|5012.8|4992.8|5012.2|4992.2|5012.9|4992.9|5012.2|4992.2|0
1619183710000|2021-04-23 13:15:10|5012.3|4992.3|5011.9|4991.9|5012.3|4992.3|5011.9|4991.9|0
1619183720000|2021-04-23 13:15:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619183740000|2021-04-23 13:15:40|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619183750000|2021-04-23 13:15:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619183760000|2021-04-23 13:16:00|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619183770000|2021-04-23 13:16:10|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1619183780000|2021-04-23 13:16:20|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619183800000|2021-04-23 13:16:40|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1619183820000|2021-04-23 13:17:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619183830000|2021-04-23 13:17:10|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1619183840000|2021-04-23 13:17:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619183850000|2021-04-23 13:17:30|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1619183860000|2021-04-23 13:17:40|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619183870000|2021-04-23 13:17:50|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1619183880000|2021-04-23 13:18:00|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619183890000|2021-04-23 13:18:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619183910000|2021-04-23 13:18:30|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619183920000|2021-04-23 13:18:40|5011.4|4991.4|5011|4991|5011.6|4991.6|5011|4991|0
1619183930000|2021-04-23 13:18:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619183950000|2021-04-23 13:19:10|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619183960000|2021-04-23 13:19:20|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619183970000|2021-04-23 13:19:30|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1619184010000|2021-04-23 13:20:10|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1619184020000|2021-04-23 13:20:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619184040000|2021-04-23 13:20:40|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1619184060000|2021-04-23 13:21:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619184070000|2021-04-23 13:21:10|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619184090000|2021-04-23 13:21:30|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619184110000|2021-04-23 13:21:50|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619184120000|2021-04-23 13:22:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619184140000|2021-04-23 13:22:20|5010.5|4990.5|5010.9|4990.9|5010.9|4990.9|5010.5|4990.5|0
1619184150000|2021-04-23 13:22:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619184160000|2021-04-23 13:22:40|5011.5|4991.5|5011.6|4991.6|5011.7|4991.7|5011.5|4991.5|0
1619184170000|2021-04-23 13:22:50|5012.5|4992.5|5012.1|4992.1|5012.5|4992.5|5012.1|4992.1|0
1619184180000|2021-04-23 13:23:00|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619184190000|2021-04-23 13:23:10|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619184200000|2021-04-23 13:23:20|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1619184210000|2021-04-23 13:23:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619184220000|2021-04-23 13:23:40|5011.3|4991.3|5011|4991|5011.3|4991.3|5011|4991|0
1619184230000|2021-04-23 13:23:50|5010.9|4990.9|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1619184240000|2021-04-23 13:24:00|5010.7|4990.7|5011|4991|5011|4991|5010.7|4990.7|0
1619184250000|2021-04-23 13:24:10|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1619184260000|2021-04-23 13:24:20|5010.9|4990.9|5010.8|4990.8|5011|4991|5010.8|4990.8|0
1619184270000|2021-04-23 13:24:30|5010.7|4990.7|5010.6|4990.6|5010.8|4990.8|5010.6|4990.6|0
1619184280000|2021-04-23 13:24:40|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619184290000|2021-04-23 13:24:50|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1619184310000|2021-04-23 13:25:10|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619184330000|2021-04-23 13:25:30|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619184350000|2021-04-23 13:25:50|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1619184360000|2021-04-23 13:26:00|5010.1|4990.1|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1619184370000|2021-04-23 13:26:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1619184400000|2021-04-23 13:26:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619184410000|2021-04-23 13:26:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1619184420000|2021-04-23 13:27:00|5010.1|4990.1|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619184430000|2021-04-23 13:27:10|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619184440000|2021-04-23 13:27:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619184450000|2021-04-23 13:27:30|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1619184470000|2021-04-23 13:27:50|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619184500000|2021-04-23 13:28:20|5010|4990|5009.4|4989.4|5010|4990|5009.4|4989.4|0
1619184530000|2021-04-23 13:28:50|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1619184540000|2021-04-23 13:29:00|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1619184550000|2021-04-23 13:29:10|5009.1|4989.1|5007.7|4987.7|5009.1|4989.1|5007.5|4987.5|0
1619184560000|2021-04-23 13:29:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619184570000|2021-04-23 13:29:30|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619184600000|2021-04-23 13:30:00|5008|4988|5007.4|4987.4|5008|4988|5007.4|4987.4|0
1619184610000|2021-04-23 13:30:10|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1619184620000|2021-04-23 13:30:20|5007.2|4987.2|5007.3|4987.3|5007.6|4987.6|5007.2|4987.2|0
1619184630000|2021-04-23 13:30:30|5007.2|4987.2|5006.7|4986.7|5007.2|4987.2|5006.6|4986.6|0
1619184640000|2021-04-23 13:30:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619184650000|2021-04-23 13:30:50|5006.6|4986.6|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1619184660000|2021-04-23 13:31:00|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.4|4986.4|0
1619184670000|2021-04-23 13:31:10|5006.6|4986.6|5006.6|4986.6|5007|4987|5006.6|4986.6|0
1619184680000|2021-04-23 13:31:20|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.3|4986.3|0
1619184690000|2021-04-23 13:31:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619184700000|2021-04-23 13:31:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619184710000|2021-04-23 13:31:50|5006.6|4986.6|5006.5|4986.5|5006.6|4986.6|5006.5|4986.5|0
1619184720000|2021-04-23 13:32:00|5006.4|4986.4|5006|4986|5006.4|4986.4|5006|4986|0
1619184730000|2021-04-23 13:32:10|5005.9|4985.9|5005.6|4985.6|5005.9|4985.9|5005.5|4985.5|0
1619184740000|2021-04-23 13:32:20|5005.4|4985.4|5004.7|4984.7|5005.4|4985.4|5004.7|4984.7|0
1619184750000|2021-04-23 13:32:30|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1619184760000|2021-04-23 13:32:40|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1619184770000|2021-04-23 13:32:50|5004.8|4984.8|5004.7|4984.7|5004.9|4984.9|5004.6|4984.6|0
1619184780000|2021-04-23 13:33:00|5004.6|4984.6|5004.8|4984.8|5004.8|4984.8|5004.6|4984.6|0
1619184790000|2021-04-23 13:33:10|5004.9|4984.9|5004.7|4984.7|5004.9|4984.9|5004.7|4984.7|0
1619184800000|2021-04-23 13:33:20|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.3|4984.3|0
1619184820000|2021-04-23 13:33:40|5004.8|4984.8|5005.1|4985.1|5005.2|4985.2|5004.8|4984.8|0
1619184840000|2021-04-23 13:34:00|5005|4985|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1619184850000|2021-04-23 13:34:10|5004.9|4984.9|5004.8|4984.8|5005|4985|5004.8|4984.8|0
1619184870000|2021-04-23 13:34:30|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1619184880000|2021-04-23 13:34:40|5004.7|4984.7|5005.6|4985.6|5006.4|4986.4|5004.7|4984.7|0
1619184890000|2021-04-23 13:34:50|5005.5|4985.5|5005.2|4985.2|5005.5|4985.5|5005.2|4985.2|0
1619184900000|2021-04-23 13:35:00|5005.1|4985.1|5003.8|4983.8|5005.1|4985.1|5003.8|4983.8|0
1619184910000|2021-04-23 13:35:10|5003.7|4983.7|5003.8|4983.8|5003.9|4983.9|5003.7|4983.7|0
1619184930000|2021-04-23 13:35:30|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1619184940000|2021-04-23 13:35:40|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619184950000|2021-04-23 13:35:50|5003.9|4983.9|5004|4984|5004|4984|5003.8|4983.8|0
1619184960000|2021-04-23 13:36:00|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1619184970000|2021-04-23 13:36:10|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1619184980000|2021-04-23 13:36:20|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1619184990000|2021-04-23 13:36:30|5003.1|4983.1|5002.9|4982.9|5003.1|4983.1|5002.9|4982.9|0
1619185000000|2021-04-23 13:36:40|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1619185010000|2021-04-23 13:36:50|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619185020000|2021-04-23 13:37:00|5002.9|4982.9|5002.4|4982.4|5003|4983|5002.3|4982.3|0
1619185030000|2021-04-23 13:37:10|5002.3|4982.3|5002.2|4982.2|5002.3|4982.3|5002.2|4982.2|0
1619185040000|2021-04-23 13:37:20|5002.3|4982.3|5003.8|4983.8|5003.8|4983.8|5002.3|4982.3|0
1619185050000|2021-04-23 13:37:30|5003.7|4983.7|5003.7|4983.7|5003.8|4983.8|5003.7|4983.7|0
1619185060000|2021-04-23 13:37:40|5003.9|4983.9|5003.8|4983.8|5003.9|4983.9|5003.8|4983.8|0
1619185080000|2021-04-23 13:38:00|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619185090000|2021-04-23 13:38:10|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1619185100000|2021-04-23 13:38:20|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619185110000|2021-04-23 13:38:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619185120000|2021-04-23 13:38:40|5003.2|4983.2|5003.7|4983.7|5003.7|4983.7|5003.2|4983.2|0
1619185130000|2021-04-23 13:38:50|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619185140000|2021-04-23 13:39:00|5003.7|4983.7|5003|4983|5003.8|4983.8|5003|4983|0
1619185150000|2021-04-23 13:39:10|5002.5|4982.5|5002.2|4982.2|5002.5|4982.5|5001.9|4981.9|0
1619185160000|2021-04-23 13:39:20|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619185170000|2021-04-23 13:39:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1619185190000|2021-04-23 13:39:50|5001.7|4981.7|5002.1|4982.1|5002.1|4982.1|5001.7|4981.7|0
1619185200000|2021-04-23 13:40:00|5002.5|4982.5|5002.4|4982.4|5002.5|4982.5|5002.4|4982.4|0
1619185210000|2021-04-23 13:40:10|5002.5|4982.5|5003|4983|5003.1|4983.1|5002.4|4982.4|0
1619185220000|2021-04-23 13:40:20|5002.8|4982.8|5002.3|4982.3|5002.9|4982.9|5002.3|4982.3|0
1619185230000|2021-04-23 13:40:30|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619185240000|2021-04-23 13:40:40|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1619185250000|2021-04-23 13:40:50|5002.5|4982.5|5002.5|4982.5|5002.8|4982.8|5002.5|4982.5|0
1619185260000|2021-04-23 13:41:00|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1619185270000|2021-04-23 13:41:10|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.3|4982.3|0
1619185280000|2021-04-23 13:41:20|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619185300000|2021-04-23 13:41:40|5002.6|4982.6|5002.7|4982.7|5002.7|4982.7|5002.6|4982.6|0
1619185310000|2021-04-23 13:41:50|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1619185330000|2021-04-23 13:42:10|5002.4|4982.4|5001.7|4981.7|5002.4|4982.4|5001.7|4981.7|0
1619185340000|2021-04-23 13:42:20|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1619185350000|2021-04-23 13:42:30|5001.6|4981.6|5001|4981|5001.6|4981.6|5001|4981|0
1619185360000|2021-04-23 13:42:40|5000.9|4980.9|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1619185370000|2021-04-23 13:42:50|5000.8|4980.8|5001.6|4981.6|5001.6|4981.6|5000.8|4980.8|0
1619185380000|2021-04-23 13:43:00|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1619185390000|2021-04-23 13:43:10|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1619185400000|2021-04-23 13:43:20|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1619185410000|2021-04-23 13:43:30|5001.7|4981.7|5001.9|4981.9|5001.9|4981.9|5001.7|4981.7|0
1619185420000|2021-04-23 13:43:40|5002|4982|5002|4982|5002.1|4982.1|5002|4982|0
1619185430000|2021-04-23 13:43:50|5001.9|4981.9|5002|4982|5002|4982|5001.9|4981.9|0
1619185440000|2021-04-23 13:44:00|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1619185460000|2021-04-23 13:44:20|5002.2|4982.2|5002.1|4982.1|5002.3|4982.3|5002.1|4982.1|0
1619185480000|2021-04-23 13:44:40|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619185490000|2021-04-23 13:44:50|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619185500000|2021-04-23 13:45:00|5002.4|4982.4|5002.8|4982.8|5002.9|4982.9|5002.3|4982.3|0
1619185510000|2021-04-23 13:45:10|5002.7|4982.7|5002.3|4982.3|5002.8|4982.8|5002.3|4982.3|0
1619185520000|2021-04-23 13:45:20|5002.2|4982.2|5001.9|4981.9|5002.3|4982.3|5001.9|4981.9|0
1619185530000|2021-04-23 13:45:30|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619185540000|2021-04-23 13:45:40|5001.9|4981.9|5001.4|4981.4|5001.9|4981.9|5001.4|4981.4|0
1619185550000|2021-04-23 13:45:50|5001.3|4981.3|5001.2|4981.2|5001.3|4981.3|5001.2|4981.2|0
1619185560000|2021-04-23 13:46:00|5000.8|4980.8|5000.9|4980.9|5000.9|4980.9|5000.8|4980.8|0
1619185570000|2021-04-23 13:46:10|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1619185580000|2021-04-23 13:46:20|5000.7|4980.7|5000.4|4980.4|5000.7|4980.7|5000.4|4980.4|0
1619185590000|2021-04-23 13:46:30|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|5000.5|4980.5|0
1619185600000|2021-04-23 13:46:40|5000.4|4980.4|5000.6|4980.6|5000.6|4980.6|5000.4|4980.4|0
1619185610000|2021-04-23 13:46:50|5000.1|4980.1|4999.5|4979.5|5000.1|4980.1|4999.5|4979.5|0
1619185620000|2021-04-23 13:47:00|4999.3|4979.3|4999|4979|4999.3|4979.3|4999|4979|0
1619185630000|2021-04-23 13:47:10|4998.7|4978.7|4998.8|4978.8|4998.8|4978.8|4998.5|4978.5|0
1619185640000|2021-04-23 13:47:20|4998.9|4978.9|4998.9|4978.9|4999|4979|4998.9|4978.9|0
1619185650000|2021-04-23 13:47:30|4998.8|4978.8|4999|4979|4999|4979|4998.8|4978.8|0
1619185660000|2021-04-23 13:47:40|4998.9|4978.9|4999|4979|4999|4979|4998.8|4978.8|0
1619185670000|2021-04-23 13:47:50|4999.1|4979.1|4999|4979|4999.1|4979.1|4999|4979|0
1619185680000|2021-04-23 13:48:00|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|4998.9|4978.9|0
1619185690000|2021-04-23 13:48:10|4999.1|4979.1|4998.8|4978.8|4999.1|4979.1|4998.8|4978.8|0
1619185700000|2021-04-23 13:48:20|4998.9|4978.9|4999|4979|4999|4979|4998.9|4978.9|0
1619185710000|2021-04-23 13:48:30|4999.1|4979.1|4999.4|4979.4|4999.4|4979.4|4999.1|4979.1|0
1619185720000|2021-04-23 13:48:40|4999.3|4979.3|4999.7|4979.7|4999.7|4979.7|4999.3|4979.3|0
1619185730000|2021-04-23 13:48:50|4999.8|4979.8|4999.6|4979.6|4999.9|4979.9|4999.6|4979.6|0
1619185740000|2021-04-23 13:49:00|4999.7|4979.7|4999.4|4979.4|4999.7|4979.7|4999.3|4979.3|0
1619185750000|2021-04-23 13:49:10|4999.5|4979.5|4999.5|4979.5|4999.5|4979.5|4999.3|4979.3|0
1619185760000|2021-04-23 13:49:20|4999.4|4979.4|4999.3|4979.3|4999.4|4979.4|4999.3|4979.3|0
1619185770000|2021-04-23 13:49:30|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|4999.2|4979.2|0
1619185790000|2021-04-23 13:49:50|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|4999.4|4979.4|0
1619185800000|2021-04-23 13:50:00|4999.6|4979.6|5000|4980|5000|4980|4999.3|4979.3|0
1619185810000|2021-04-23 13:50:10|5000.1|4980.1|5000.5|4980.5|5000.5|4980.5|5000.1|4980.1|0
1619185820000|2021-04-23 13:50:20|5000.9|4980.9|5000.9|4980.9|5001.1|4981.1|5000.9|4980.9|0
1619185830000|2021-04-23 13:50:30|5001.1|4981.1|5001.4|4981.4|5001.4|4981.4|5001.1|4981.1|0
1619185840000|2021-04-23 13:50:40|5001.2|4981.2|5001.6|4981.6|5001.6|4981.6|5001.2|4981.2|0
1619185850000|2021-04-23 13:50:50|5001.3|4981.3|5001.7|4981.7|5001.8|4981.8|5001.3|4981.3|0
1619185860000|2021-04-23 13:51:00|5001.8|4981.8|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1619185870000|2021-04-23 13:51:10|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1619185880000|2021-04-23 13:51:20|5001.3|4981.3|5001|4981|5001.3|4981.3|5001|4981|0
1619185890000|2021-04-23 13:51:30|5000.9|4980.9|5000.6|4980.6|5000.9|4980.9|5000.6|4980.6|0
1619185910000|2021-04-23 13:51:50|5000.3|4980.3|5000.2|4980.2|5000.3|4980.3|5000.2|4980.2|0
1619185920000|2021-04-23 13:52:00|4999.9|4979.9|4999.7|4979.7|4999.9|4979.9|4999.6|4979.6|0
1619185930000|2021-04-23 13:52:10|4999.8|4979.8|5000|4980|5000|4980|4999.8|4979.8|0
1619185940000|2021-04-23 13:52:20|5000.2|4980.2|5000.5|4980.5|5000.5|4980.5|5000.2|4980.2|0
1619185950000|2021-04-23 13:52:30|5000.7|4980.7|4999.8|4979.8|5000.7|4980.7|4999.8|4979.8|0
1619185970000|2021-04-23 13:52:50|4999.9|4979.9|4999.7|4979.7|4999.9|4979.9|4999.6|4979.6|0
1619185980000|2021-04-23 13:53:00|4999.6|4979.6|4999.5|4979.5|4999.7|4979.7|4999.5|4979.5|0
1619185990000|2021-04-23 13:53:10|4999.6|4979.6|4999.1|4979.1|4999.6|4979.6|4999.1|4979.1|0
1619186010000|2021-04-23 13:53:30|4999|4979|4998.9|4978.9|4999.2|4979.2|4998.9|4978.9|0
1619186020000|2021-04-23 13:53:40|4999.2|4979.2|4999.1|4979.1|4999.2|4979.2|4998.9|4978.9|0
1619186030000|2021-04-23 13:53:50|4999|4979|4999.4|4979.4|4999.4|4979.4|4999|4979|0
1619186040000|2021-04-23 13:54:00|4999.3|4979.3|4999.4|4979.4|4999.5|4979.5|4999.3|4979.3|0
1619186050000|2021-04-23 13:54:10|4999.1|4979.1|4999.3|4979.3|4999.3|4979.3|4999.1|4979.1|0
1619186060000|2021-04-23 13:54:20|4999.2|4979.2|4999.3|4979.3|4999.4|4979.4|4999.2|4979.2|0
1619186070000|2021-04-23 13:54:30|4999.5|4979.5|4999.6|4979.6|4999.6|4979.6|4999.5|4979.5|0
1619186080000|2021-04-23 13:54:40|4999.5|4979.5|4999.9|4979.9|4999.9|4979.9|4999.5|4979.5|0
1619186090000|2021-04-23 13:54:50|5000|4980|5000|4980|5000|4980|5000|4980|0
1619186100000|2021-04-23 13:55:00|5000.3|4980.3|5000.3|4980.3|5000.6|4980.6|5000.2|4980.2|0
1619186130000|2021-04-23 13:55:30|5000.4|4980.4|5000.8|4980.8|5000.8|4980.8|5000.4|4980.4|0
1619186140000|2021-04-23 13:55:40|5000.6|4980.6|5000.7|4980.7|5000.7|4980.7|5000.6|4980.6|0
1619186150000|2021-04-23 13:55:50|5000.6|4980.6|5000.6|4980.6|5000.7|4980.7|5000.6|4980.6|0
1619186180000|2021-04-23 13:56:20|5000.7|4980.7|5001.4|4981.4|5001.4|4981.4|5000.7|4980.7|0
1619186190000|2021-04-23 13:56:30|5001.3|4981.3|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1619186210000|2021-04-23 13:56:50|5001.4|4981.4|5001.6|4981.6|5001.7|4981.7|5001.4|4981.4|0
1619186220000|2021-04-23 13:57:00|5001.2|4981.2|5001.2|4981.2|5001.4|4981.4|5001.2|4981.2|0
1619186230000|2021-04-23 13:57:10|5001.3|4981.3|5001.1|4981.1|5001.3|4981.3|5001|4981|0
1619186260000|2021-04-23 13:57:40|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|5001.2|4981.2|0
1619186270000|2021-04-23 13:57:50|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|5001.1|4981.1|0
1619186280000|2021-04-23 13:58:00|5000.9|4980.9|5001.3|4981.3|5001.4|4981.4|5000.9|4980.9|0
1619186290000|2021-04-23 13:58:10|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1619186300000|2021-04-23 13:58:20|5001.6|4981.6|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1619186310000|2021-04-23 13:58:30|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619186320000|2021-04-23 13:58:40|5002|4982|5002.2|4982.2|5002.2|4982.2|5002|4982|0
1619186340000|2021-04-23 13:59:00|5002.3|4982.3|5002.5|4982.5|5002.8|4982.8|5002.3|4982.3|0
1619186350000|2021-04-23 13:59:10|5002.6|4982.6|5002.5|4982.5|5002.6|4982.6|5002.5|4982.5|0
1619186360000|2021-04-23 13:59:20|5002.2|4982.2|5001.7|4981.7|5002.2|4982.2|5001.7|4981.7|0
1619186370000|2021-04-23 13:59:30|5001.8|4981.8|5001.4|4981.4|5001.8|4981.8|5001.4|4981.4|0
1619186390000|2021-04-23 13:59:50|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1619186410000|2021-04-23 14:00:10|5001.7|4981.7|5002.1|4982.1|5002.1|4982.1|5001.7|4981.7|0
1619186420000|2021-04-23 14:00:20|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|5002.2|4982.2|0
1619186440000|2021-04-23 14:00:40|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619186450000|2021-04-23 14:00:50|5002|4982|5001.7|4981.7|5002|4982|5001.7|4981.7|0
1619186460000|2021-04-23 14:01:00|5001.6|4981.6|5001.7|4981.7|5001.7|4981.7|5001.6|4981.6|0
1619186480000|2021-04-23 14:01:20|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|0
1619186500000|2021-04-23 14:01:40|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.2|4981.2|0
1619186510000|2021-04-23 14:01:50|5001.6|4981.6|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1619186520000|2021-04-23 14:02:00|5001.4|4981.4|5001.3|4981.3|5001.4|4981.4|5001.3|4981.3|0
1619186530000|2021-04-23 14:02:10|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|5001.4|4981.4|0
1619186540000|2021-04-23 14:02:20|5001.5|4981.5|5001.5|4981.5|5001.5|4981.5|5001.4|4981.4|0
1619186550000|2021-04-23 14:02:30|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|5001.3|4981.3|0
1619186590000|2021-04-23 14:03:10|5001.4|4981.4|5001.5|4981.5|5001.5|4981.5|5001.3|4981.3|0
1619186610000|2021-04-23 14:03:30|5001.7|4981.7|5000.9|4980.9|5001.7|4981.7|5000.9|4980.9|0
1619186640000|2021-04-23 14:04:00|5001|4981|5001|4981|5001|4981|5001|4981|0
1619186650000|2021-04-23 14:04:10|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|5000.8|4980.8|0
1619186660000|2021-04-23 14:04:20|5000.6|4980.6|5001.3|4981.3|5001.6|4981.6|5000.6|4980.6|0
1619186670000|2021-04-23 14:04:30|5001.6|4981.6|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1619186680000|2021-04-23 14:04:40|5001.9|4981.9|5001.8|4981.8|5001.9|4981.9|5001.8|4981.8|0
1619186690000|2021-04-23 14:04:50|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1619186700000|2021-04-23 14:05:00|5001.5|4981.5|5001.7|4981.7|5001.8|4981.8|5001.5|4981.5|0
1619186710000|2021-04-23 14:05:10|5001.5|4981.5|5001.6|4981.6|5001.6|4981.6|5001.5|4981.5|0
1619186730000|2021-04-23 14:05:30|5001.7|4981.7|5002.1|4982.1|5002.1|4982.1|5001.6|4981.6|0
1619186740000|2021-04-23 14:05:40|5002.3|4982.3|5002.9|4982.9|5002.9|4982.9|5002.2|4982.2|0
1619186750000|2021-04-23 14:05:50|5002.8|4982.8|5002.9|4982.9|5002.9|4982.9|5002.8|4982.8|0
1619186760000|2021-04-23 14:06:00|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619186790000|2021-04-23 14:06:30|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619186800000|2021-04-23 14:06:40|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|5002.7|4982.7|0
1619186810000|2021-04-23 14:06:50|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|5002.8|4982.8|0
1619186820000|2021-04-23 14:07:00|5002.9|4982.9|5003|4983|5003|4983|5002.9|4982.9|0
1619186830000|2021-04-23 14:07:10|5002.8|4982.8|5002.3|4982.3|5002.8|4982.8|5002.2|4982.2|0
1619186840000|2021-04-23 14:07:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.8|4981.8|0
1619186850000|2021-04-23 14:07:30|5001.7|4981.7|5001.6|4981.6|5001.7|4981.7|5001.6|4981.6|0
1619186860000|2021-04-23 14:07:40|5001.5|4981.5|5001.5|4981.5|5001.6|4981.6|5001.5|4981.5|0
1619186870000|2021-04-23 14:07:50|5001.4|4981.4|5001.8|4981.8|5001.8|4981.8|5001.4|4981.4|0
1619186880000|2021-04-23 14:08:00|5001.7|4981.7|5001.8|4981.8|5001.8|4981.8|5001.7|4981.7|0
1619186890000|2021-04-23 14:08:10|5002|4982|5002.1|4982.1|5002.1|4982.1|5002|4982|0
1619186900000|2021-04-23 14:08:20|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1619186910000|2021-04-23 14:08:30|5001.8|4981.8|5001.7|4981.7|5001.8|4981.8|5001.7|4981.7|0
1619186920000|2021-04-23 14:08:40|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1619186930000|2021-04-23 14:08:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619186940000|2021-04-23 14:09:00|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|5001.8|4981.8|0
1619186950000|2021-04-23 14:09:10|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619186960000|2021-04-23 14:09:20|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1619186980000|2021-04-23 14:09:40|5002.4|4982.4|5002.2|4982.2|5002.4|4982.4|5002.2|4982.2|0
1619186990000|2021-04-23 14:09:50|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619187000000|2021-04-23 14:10:00|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1619187010000|2021-04-23 14:10:10|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|0
1619187020000|2021-04-23 14:10:20|5002.4|4982.4|5002.3|4982.3|5002.4|4982.4|5002.3|4982.3|0
1619187030000|2021-04-23 14:10:30|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|5002.1|4982.1|0
1619187040000|2021-04-23 14:10:40|5002|4982|5001.9|4981.9|5002|4982|5001.9|4981.9|0
1619187050000|2021-04-23 14:10:50|5001.8|4981.8|5001.7|4981.7|5001.9|4981.9|5001.7|4981.7|0
1619187060000|2021-04-23 14:11:00|5001.6|4981.6|5001.8|4981.8|5001.8|4981.8|5001.6|4981.6|0
1619187080000|2021-04-23 14:11:20|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|5001.6|4981.6|0
1619187090000|2021-04-23 14:11:30|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619187120000|2021-04-23 14:12:00|5001.8|4981.8|5002.1|4982.1|5002.1|4982.1|5001.8|4981.8|0
1619187140000|2021-04-23 14:12:20|5002.2|4982.2|5002.1|4982.1|5002.2|4982.2|5002.1|4982.1|0
1619187160000|2021-04-23 14:12:40|5002.5|4982.5|5002.4|4982.4|5002.6|4982.6|5002.2|4982.2|0
1619187170000|2021-04-23 14:12:50|5002.5|4982.5|5002.6|4982.6|5002.6|4982.6|5002.5|4982.5|0
1619187180000|2021-04-23 14:13:00|5002.7|4982.7|5002.6|4982.6|5002.7|4982.7|5002.6|4982.6|0
1619187190000|2021-04-23 14:13:10|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1619187200000|2021-04-23 14:13:20|5002.7|4982.7|5002.8|4982.8|5002.8|4982.8|5002.7|4982.7|0
1619187210000|2021-04-23 14:13:30|5002.7|4982.7|5002.5|4982.5|5002.7|4982.7|5002.5|4982.5|0
1619187220000|2021-04-23 14:13:40|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|5002.4|4982.4|0
1619187240000|2021-04-23 14:14:00|5002.5|4982.5|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1619187250000|2021-04-23 14:14:10|5002.6|4982.6|5002.2|4982.2|5002.6|4982.6|5002.2|4982.2|0
1619187260000|2021-04-23 14:14:20|5002.1|4982.1|5002.2|4982.2|5002.2|4982.2|5002.1|4982.1|0
1619187280000|2021-04-23 14:14:40|5002|4982|5002|4982|5002|4982|5002|4982|0
1619187300000|2021-04-23 14:15:00|5002.2|4982.2|5002.3|4982.3|5002.3|4982.3|5002.2|4982.2|0
1619187320000|2021-04-23 14:15:20|5002.4|4982.4|5002.5|4982.5|5002.5|4982.5|5002.4|4982.4|0
1619187330000|2021-04-23 14:15:30|5002.6|4982.6|5002.8|4982.8|5002.8|4982.8|5002.6|4982.6|0
1619187350000|2021-04-23 14:15:50|5002.6|4982.6|5002.9|4982.9|5002.9|4982.9|5002.6|4982.6|0
1619187360000|2021-04-23 14:16:00|5003|4983|5003.4|4983.4|5003.5|4983.5|5003|4983|0
1619187370000|2021-04-23 14:16:10|5003.3|4983.3|5003.3|4983.3|5003.4|4983.4|5003.2|4983.2|0
1619187380000|2021-04-23 14:16:20|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1619187390000|2021-04-23 14:16:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619187400000|2021-04-23 14:16:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1619187410000|2021-04-23 14:16:50|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.1|4983.1|0
1619187420000|2021-04-23 14:17:00|5003.5|4983.5|5003.6|4983.6|5003.7|4983.7|5003.5|4983.5|0
1619187430000|2021-04-23 14:17:10|5003.5|4983.5|5003.6|4983.6|5003.6|4983.6|5003.5|4983.5|0
1619187440000|2021-04-23 14:17:20|5003.5|4983.5|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1619187450000|2021-04-23 14:17:30|5003.4|4983.4|5003.3|4983.3|5003.4|4983.4|5003.3|4983.3|0
1619187460000|2021-04-23 14:17:40|5003.4|4983.4|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1619187470000|2021-04-23 14:17:50|5003.5|4983.5|5003.4|4983.4|5003.5|4983.5|5003.4|4983.4|0
1619187480000|2021-04-23 14:18:00|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619187490000|2021-04-23 14:18:10|5003|4983|5002.5|4982.5|5003|4983|5002.5|4982.5|0
1619187500000|2021-04-23 14:18:20|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.6|4981.6|0
1619187510000|2021-04-23 14:18:30|5002|4982|5001.8|4981.8|5002|4982|5001.8|4981.8|0
1619187520000|2021-04-23 14:18:40|5002|4982|5001.8|4981.8|5002|4982|5001.7|4981.7|0
1619187530000|2021-04-23 14:18:50|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|5001.7|4981.7|0
1619187540000|2021-04-23 14:19:00|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|5002.3|4982.3|0
1619187550000|2021-04-23 14:19:10|5002|4982|5001.8|4981.8|5002|4982|5001.8|4981.8|0
1619187560000|2021-04-23 14:19:20|5001.9|4981.9|5002|4982|5002|4982|5001.7|4981.7|0
1619187600000|2021-04-23 14:20:00|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|5001.9|4981.9|0
1619187620000|2021-04-23 14:20:20|5002|4982|5002|4982|5002|4982|5002|4982|0
1619187650000|2021-04-23 14:20:50|5002.1|4982.1|5002.4|4982.4|5002.4|4982.4|5002.1|4982.1|0
1619187660000|2021-04-23 14:21:00|5002.3|4982.3|5002.5|4982.5|5002.6|4982.6|5002.3|4982.3|0
1619187670000|2021-04-23 14:21:10|5002.6|4982.6|5002.9|4982.9|5002.9|4982.9|5002.6|4982.6|0
1619187680000|2021-04-23 14:21:20|5003|4983|5003.3|4983.3|5003.4|4983.4|5003|4983|0
1619187690000|2021-04-23 14:21:30|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1619187700000|2021-04-23 14:21:40|5003.3|4983.3|5003.2|4983.2|5003.3|4983.3|5003.2|4983.2|0
1619187710000|2021-04-23 14:21:50|5002.9|4982.9|5003.1|4983.1|5003.1|4983.1|5002.8|4982.8|0
1619187720000|2021-04-23 14:22:00|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1619187730000|2021-04-23 14:22:10|5003.1|4983.1|5003.2|4983.2|5003.2|4983.2|5003.1|4983.1|0
1619187740000|2021-04-23 14:22:20|5003.3|4983.3|5003.4|4983.4|5003.4|4983.4|5003.3|4983.3|0
1619187750000|2021-04-23 14:22:30|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619187760000|2021-04-23 14:22:40|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619187790000|2021-04-23 14:23:10|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.6|4983.6|0
1619187810000|2021-04-23 14:23:30|5003.8|4983.8|5003.9|4983.9|5004|4984|5003.8|4983.8|0
1619187820000|2021-04-23 14:23:40|5004|4984|5004.1|4984.1|5004.2|4984.2|5004|4984|0
1619187830000|2021-04-23 14:23:50|5004|4984|5004.1|4984.1|5004.1|4984.1|5004|4984|0
1619187850000|2021-04-23 14:24:10|5004.3|4984.3|5004.5|4984.5|5004.5|4984.5|5004.3|4984.3|0
1619187860000|2021-04-23 14:24:20|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1619187870000|2021-04-23 14:24:30|5004.8|4984.8|5004.5|4984.5|5004.8|4984.8|5004.5|4984.5|0
1619187880000|2021-04-23 14:24:40|5004.4|4984.4|5004.2|4984.2|5004.5|4984.5|5004.2|4984.2|0
1619187890000|2021-04-23 14:24:50|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619187900000|2021-04-23 14:25:00|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1619187910000|2021-04-23 14:25:10|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1619187920000|2021-04-23 14:25:20|5004.5|4984.5|5004.6|4984.6|5004.6|4984.6|5004.5|4984.5|0
1619187930000|2021-04-23 14:25:30|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1619187940000|2021-04-23 14:25:40|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|5004.9|4984.9|0
1619187950000|2021-04-23 14:25:50|5005|4985|5005|4985|5005|4985|5005|4985|0
1619187960000|2021-04-23 14:26:00|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1619187970000|2021-04-23 14:26:10|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1619187980000|2021-04-23 14:26:20|5005.1|4985.1|5005|4985|5005.1|4985.1|5004.9|4984.9|0
1619187990000|2021-04-23 14:26:30|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1619188000000|2021-04-23 14:26:40|5005.3|4985.3|5005|4985|5005.3|4985.3|5005|4985|0
1619188010000|2021-04-23 14:26:50|5004.7|4984.7|5004.9|4984.9|5005|4985|5004.7|4984.7|0
1619188030000|2021-04-23 14:27:10|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619188040000|2021-04-23 14:27:20|5004.8|4984.8|5005|4985|5005.1|4985.1|5004.8|4984.8|0
1619188050000|2021-04-23 14:27:30|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1619188070000|2021-04-23 14:27:50|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1619188080000|2021-04-23 14:28:00|5005.3|4985.3|5005.1|4985.1|5005.3|4985.3|5005.1|4985.1|0
1619188090000|2021-04-23 14:28:10|5004.5|4984.5|5004.8|4984.8|5004.8|4984.8|5004.5|4984.5|0
1619188100000|2021-04-23 14:28:20|5005|4985|5005|4985|5005|4985|5005|4985|0
1619188110000|2021-04-23 14:28:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1619188130000|2021-04-23 14:28:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1619188140000|2021-04-23 14:29:00|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1619188170000|2021-04-23 14:29:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619188190000|2021-04-23 14:29:50|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1619188200000|2021-04-23 14:30:00|5004.8|4984.8|5004.3|4984.3|5004.8|4984.8|5004.3|4984.3|0
1619188210000|2021-04-23 14:30:10|5004.4|4984.4|5004.3|4984.3|5004.4|4984.4|5004.3|4984.3|0
1619188220000|2021-04-23 14:30:20|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619188230000|2021-04-23 14:30:30|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619188240000|2021-04-23 14:30:40|5003.8|4983.8|5003.6|4983.6|5003.8|4983.8|5003.6|4983.6|0
1619188270000|2021-04-23 14:31:10|5003.7|4983.7|5003.8|4983.8|5003.9|4983.9|5003.7|4983.7|0
1619188280000|2021-04-23 14:31:20|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619188290000|2021-04-23 14:31:30|5004|4984|5004|4984|5004|4984|5004|4984|0
1619188300000|2021-04-23 14:31:40|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1619188310000|2021-04-23 14:31:50|5004.2|4984.2|5004.6|4984.6|5004.6|4984.6|5004.2|4984.2|0
1619188320000|2021-04-23 14:32:00|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.8|4984.8|0
1619188330000|2021-04-23 14:32:10|5004.7|4984.7|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1619188340000|2021-04-23 14:32:20|5004.7|4984.7|5004.9|4984.9|5005|4985|5004.7|4984.7|0
1619188360000|2021-04-23 14:32:40|5005|4985|5005|4985|5005|4985|5005|4985|0
1619188370000|2021-04-23 14:32:50|5004.9|4984.9|5005.3|4985.3|5005.3|4985.3|5004.9|4984.9|0
1619188380000|2021-04-23 14:33:00|5005.4|4985.4|5006.1|4986.1|5006.4|4986.4|5005.4|4985.4|0
1619188390000|2021-04-23 14:33:10|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619188400000|2021-04-23 14:33:20|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1619188420000|2021-04-23 14:33:40|5006.7|4986.7|5006.9|4986.9|5006.9|4986.9|5006.7|4986.7|0
1619188430000|2021-04-23 14:33:50|5007.7|4987.7|5008|4988|5008|4988|5007.6|4987.6|0
1619188440000|2021-04-23 14:34:00|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5007.9|4987.9|0
1619188450000|2021-04-23 14:34:10|5007.9|4987.9|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1619188470000|2021-04-23 14:34:30|5008|4988|5008|4988|5008|4988|5008|4988|0
1619188480000|2021-04-23 14:34:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619188490000|2021-04-23 14:34:50|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1619188500000|2021-04-23 14:35:00|5007.7|4987.7|5007.9|4987.9|5007.9|4987.9|5007.7|4987.7|0
1619188510000|2021-04-23 14:35:10|5008|4988|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1619188520000|2021-04-23 14:35:20|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1619188540000|2021-04-23 14:35:40|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619188550000|2021-04-23 14:35:50|5007.7|4987.7|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1619188560000|2021-04-23 14:36:00|5007.7|4987.7|5008.1|4988.1|5008.1|4988.1|5007.7|4987.7|0
1619188570000|2021-04-23 14:36:10|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1619188580000|2021-04-23 14:36:20|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619188590000|2021-04-23 14:36:30|5008|4988|5008.3|4988.3|5008.3|4988.3|5008|4988|0
1619188600000|2021-04-23 14:36:40|5008.2|4988.2|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1619188610000|2021-04-23 14:36:50|5008.6|4988.6|5008.1|4988.1|5008.6|4988.6|5008.1|4988.1|0
1619188620000|2021-04-23 14:37:00|5008.2|4988.2|5008.5|4988.5|5008.5|4988.5|5008.2|4988.2|0
1619188630000|2021-04-23 14:37:10|5008.4|4988.4|5009|4989|5009|4989|5008.3|4988.3|0
1619188640000|2021-04-23 14:37:20|5009.2|4989.2|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1619188650000|2021-04-23 14:37:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5008.9|4988.9|0
1619188660000|2021-04-23 14:37:40|5009|4989|5008.8|4988.8|5009|4989|5008.8|4988.8|0
1619188690000|2021-04-23 14:38:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619188710000|2021-04-23 14:38:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1619188720000|2021-04-23 14:38:40|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619188730000|2021-04-23 14:38:50|5009|4989|5009|4989|5009.1|4989.1|5009|4989|0
1619188740000|2021-04-23 14:39:00|5009.1|4989.1|5009.4|4989.4|5009.4|4989.4|5009.1|4989.1|0
1619188750000|2021-04-23 14:39:10|5009.5|4989.5|5009.7|4989.7|5009.7|4989.7|5009.4|4989.4|0
1619188760000|2021-04-23 14:39:20|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.7|4989.7|0
1619188770000|2021-04-23 14:39:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619188790000|2021-04-23 14:39:50|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1619188820000|2021-04-23 14:40:20|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619188830000|2021-04-23 14:40:30|5010.9|4990.9|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1619188850000|2021-04-23 14:40:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619188870000|2021-04-23 14:41:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1619188880000|2021-04-23 14:41:20|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619188890000|2021-04-23 14:41:30|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619188900000|2021-04-23 14:41:40|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619188910000|2021-04-23 14:41:50|5011.3|4991.3|5012|4992|5012|4992|5011.3|4991.3|0
1619188920000|2021-04-23 14:42:00|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.8|4991.8|0
1619188940000|2021-04-23 14:42:20|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1619188950000|2021-04-23 14:42:30|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619188960000|2021-04-23 14:42:40|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619188980000|2021-04-23 14:43:00|5012.5|4992.5|5012.3|4992.3|5012.5|4992.5|5012.3|4992.3|0
1619188990000|2021-04-23 14:43:10|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1619189000000|2021-04-23 14:43:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619189010000|2021-04-23 14:43:30|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619189030000|2021-04-23 14:43:50|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619189050000|2021-04-23 14:44:10|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1619189060000|2021-04-23 14:44:20|5012.3|4992.3|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619189070000|2021-04-23 14:44:30|5012.2|4992.2|5011.9|4991.9|5012.2|4992.2|5011.9|4991.9|0
1619189080000|2021-04-23 14:44:40|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1619189090000|2021-04-23 14:44:50|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1619189100000|2021-04-23 14:45:00|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619189110000|2021-04-23 14:45:10|5011|4991|5011|4991|5011.1|4991.1|5011|4991|0
1619189120000|2021-04-23 14:45:20|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619189130000|2021-04-23 14:45:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619189140000|2021-04-23 14:45:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619189150000|2021-04-23 14:45:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619189160000|2021-04-23 14:46:00|5011.6|4991.6|5011.9|4991.9|5012|4992|5011.6|4991.6|0
1619189170000|2021-04-23 14:46:10|5011.8|4991.8|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619189190000|2021-04-23 14:46:30|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1619189200000|2021-04-23 14:46:40|5011.7|4991.7|5011.8|4991.8|5011.8|4991.8|5011.7|4991.7|0
1619189210000|2021-04-23 14:46:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619189220000|2021-04-23 14:47:00|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619189230000|2021-04-23 14:47:10|5011.8|4991.8|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619189240000|2021-04-23 14:47:20|5012.2|4992.2|5012|4992|5012.2|4992.2|5012|4992|0
1619189250000|2021-04-23 14:47:30|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619189280000|2021-04-23 14:48:00|5012.2|4992.2|5012.3|4992.3|5012.3|4992.3|5012.2|4992.2|0
1619189290000|2021-04-23 14:48:10|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619189300000|2021-04-23 14:48:20|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619189310000|2021-04-23 14:48:30|5012.3|4992.3|5012.5|4992.5|5012.5|4992.5|5012.3|4992.3|0
1619189320000|2021-04-23 14:48:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619189330000|2021-04-23 14:48:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619189340000|2021-04-23 14:49:00|5012.6|4992.6|5013.1|4993.1|5013.1|4993.1|5012.6|4992.6|0
1619189350000|2021-04-23 14:49:10|5013|4993|5013|4993|5013|4993|5013|4993|0
1619189380000|2021-04-23 14:49:40|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.6|4992.6|0
1619189390000|2021-04-23 14:49:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619189400000|2021-04-23 14:50:00|5012.6|4992.6|5012.1|4992.1|5012.7|4992.7|5012.1|4992.1|0
1619189430000|2021-04-23 14:50:30|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1619189450000|2021-04-23 14:50:50|5011.8|4991.8|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619189460000|2021-04-23 14:51:00|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619189470000|2021-04-23 14:51:10|5012|4992|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1619189480000|2021-04-23 14:51:20|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619189490000|2021-04-23 14:51:30|5012|4992|5012|4992|5012|4992|5012|4992|0
1619189500000|2021-04-23 14:51:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619189510000|2021-04-23 14:51:50|5012|4992|5012|4992|5012|4992|5012|4992|0
1619189530000|2021-04-23 14:52:10|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619189550000|2021-04-23 14:52:30|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619189560000|2021-04-23 14:52:40|5012|4992|5012|4992|5012|4992|5012|4992|0
1619189570000|2021-04-23 14:52:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619189580000|2021-04-23 14:53:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619189600000|2021-04-23 14:53:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619189610000|2021-04-23 14:53:30|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619189630000|2021-04-23 14:53:50|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619189640000|2021-04-23 14:54:00|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619189660000|2021-04-23 14:54:20|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1619189700000|2021-04-23 14:55:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619189710000|2021-04-23 14:55:10|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619189720000|2021-04-23 14:55:20|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619189730000|2021-04-23 14:55:30|5010.5|4990.5|5010.6|4990.6|5010.7|4990.7|5010.5|4990.5|0
1619189740000|2021-04-23 14:55:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1619189750000|2021-04-23 14:55:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619189760000|2021-04-23 14:56:00|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1619189770000|2021-04-23 14:56:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619189780000|2021-04-23 14:56:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619189790000|2021-04-23 14:56:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619189800000|2021-04-23 14:56:40|5010.2|4990.2|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1619189810000|2021-04-23 14:56:50|5010.1|4990.1|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619189820000|2021-04-23 14:57:00|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619189830000|2021-04-23 14:57:10|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619189840000|2021-04-23 14:57:20|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619189850000|2021-04-23 14:57:30|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619189860000|2021-04-23 14:57:40|5011.1|4991.1|5011.3|4991.3|5011.3|4991.3|5011.1|4991.1|0
1619189870000|2021-04-23 14:57:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619189890000|2021-04-23 14:58:10|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619189900000|2021-04-23 14:58:20|5011.4|4991.4|5011.4|4991.4|5011.5|4991.5|5011.4|4991.4|0
1619189930000|2021-04-23 14:58:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619189940000|2021-04-23 14:59:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619189950000|2021-04-23 14:59:10|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619189970000|2021-04-23 14:59:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619189980000|2021-04-23 14:59:40|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619189990000|2021-04-23 14:59:50|5011.3|4991.3|5011.4|4991.4|5011.4|4991.4|5011.3|4991.3|0
1619190000000|2021-04-23 15:00:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619190010000|2021-04-23 15:00:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619190030000|2021-04-23 15:00:30|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619190040000|2021-04-23 15:00:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619190050000|2021-04-23 15:00:50|5011|4991|5010.6|4990.6|5011|4991|5010.6|4990.6|0
1619190060000|2021-04-23 15:01:00|5010.5|4990.5|5010|4990|5010.5|4990.5|5010|4990|0
1619190070000|2021-04-23 15:01:10|5009.8|4989.8|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1619190080000|2021-04-23 15:01:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619190090000|2021-04-23 15:01:30|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619190100000|2021-04-23 15:01:40|5009.7|4989.7|5009.5|4989.5|5009.7|4989.7|5009.5|4989.5|0
1619190110000|2021-04-23 15:01:50|5009.6|4989.6|5009.4|4989.4|5009.6|4989.6|5009.4|4989.4|0
1619190120000|2021-04-23 15:02:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619190130000|2021-04-23 15:02:10|5009.4|4989.4|5009.9|4989.9|5009.9|4989.9|5009.4|4989.4|0
1619190140000|2021-04-23 15:02:20|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1619190170000|2021-04-23 15:02:50|5009.9|4989.9|5010|4990|5010|4990|5009.4|4989.4|0
1619190180000|2021-04-23 15:03:00|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1619190190000|2021-04-23 15:03:10|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619190200000|2021-04-23 15:03:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619190210000|2021-04-23 15:03:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1619190220000|2021-04-23 15:03:40|5009.5|4989.5|5009.2|4989.2|5009.5|4989.5|5009.2|4989.2|0
1619190230000|2021-04-23 15:03:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619190240000|2021-04-23 15:04:00|5009.4|4989.4|5009.4|4989.4|5009.6|4989.6|5009.1|4989.1|0
1619190250000|2021-04-23 15:04:10|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619190260000|2021-04-23 15:04:20|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619190270000|2021-04-23 15:04:30|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619190280000|2021-04-23 15:04:40|5009.9|4989.9|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1619190290000|2021-04-23 15:04:50|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619190310000|2021-04-23 15:05:10|5009.7|4989.7|5010|4990|5010|4990|5009.7|4989.7|0
1619190320000|2021-04-23 15:05:20|5010.1|4990.1|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619190330000|2021-04-23 15:05:30|5010|4990|5010.5|4990.5|5010.5|4990.5|5010|4990|0
1619190340000|2021-04-23 15:05:40|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1619190350000|2021-04-23 15:05:50|5011|4991|5011.2|4991.2|5011.2|4991.2|5010.9|4990.9|0
1619190360000|2021-04-23 15:06:00|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619190370000|2021-04-23 15:06:10|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011|4991|0
1619190380000|2021-04-23 15:06:20|5011|4991|5010|4990|5011|4991|5010|4990|0
1619190390000|2021-04-23 15:06:30|5010.1|4990.1|5009.8|4989.8|5010.1|4990.1|5009.7|4989.7|0
1619190410000|2021-04-23 15:06:50|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619190420000|2021-04-23 15:07:00|5009.4|4989.4|5008.5|4988.5|5009.6|4989.6|5008.5|4988.5|0
1619190430000|2021-04-23 15:07:10|5008.4|4988.4|5008.6|4988.6|5008.6|4988.6|5008.4|4988.4|0
1619190440000|2021-04-23 15:07:20|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619190450000|2021-04-23 15:07:30|5008.3|4988.3|5008.8|4988.8|5008.8|4988.8|5008.3|4988.3|0
1619190460000|2021-04-23 15:07:40|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1619190470000|2021-04-23 15:07:50|5009.2|4989.2|5009.3|4989.3|5009.5|4989.5|5009.2|4989.2|0
1619190480000|2021-04-23 15:08:00|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619190500000|2021-04-23 15:08:20|5009.3|4989.3|5009.6|4989.6|5009.6|4989.6|5009.2|4989.2|0
1619190510000|2021-04-23 15:08:30|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619190520000|2021-04-23 15:08:40|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619190530000|2021-04-23 15:08:50|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619190560000|2021-04-23 15:09:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1619190570000|2021-04-23 15:09:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619190580000|2021-04-23 15:09:40|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619190590000|2021-04-23 15:09:50|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619190600000|2021-04-23 15:10:00|5008.5|4988.5|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1619190610000|2021-04-23 15:10:10|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619190620000|2021-04-23 15:10:20|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619190630000|2021-04-23 15:10:30|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1619190640000|2021-04-23 15:10:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1619190660000|2021-04-23 15:11:00|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619190670000|2021-04-23 15:11:10|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619190680000|2021-04-23 15:11:20|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1619190710000|2021-04-23 15:11:50|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1619190730000|2021-04-23 15:12:10|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1619190750000|2021-04-23 15:12:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1619190780000|2021-04-23 15:13:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1619190790000|2021-04-23 15:13:10|5008.5|4988.5|5008.2|4988.2|5008.5|4988.5|5008.2|4988.2|0
1619190800000|2021-04-23 15:13:20|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1619190810000|2021-04-23 15:13:30|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1619190850000|2021-04-23 15:14:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619190860000|2021-04-23 15:14:20|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619190870000|2021-04-23 15:14:30|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1619190890000|2021-04-23 15:14:50|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1619190900000|2021-04-23 15:15:00|5008|4988|5008|4988|5008|4988|5008|4988|0
1619190910000|2021-04-23 15:15:10|5008.1|4988.1|5008|4988|5008.1|4988.1|5008|4988|0
1619190920000|2021-04-23 15:15:20|5008.1|4988.1|5008.3|4988.3|5008.3|4988.3|5008.1|4988.1|0
1619190930000|2021-04-23 15:15:30|5008.2|4988.2|5008.3|4988.3|5008.3|4988.3|5008.2|4988.2|0
1619190940000|2021-04-23 15:15:40|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619190970000|2021-04-23 15:16:10|5008.3|4988.3|5008.2|4988.2|5008.3|4988.3|5008.2|4988.2|0
1619191000000|2021-04-23 15:16:40|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619191040000|2021-04-23 15:17:20|5008.6|4988.6|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1619191050000|2021-04-23 15:17:30|5008.6|4988.6|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1619191060000|2021-04-23 15:17:40|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619191070000|2021-04-23 15:17:50|5008.7|4988.7|5008.8|4988.8|5009|4989|5008.7|4988.7|0
1619191080000|2021-04-23 15:18:00|5008.7|4988.7|5008.9|4988.9|5008.9|4988.9|5008.7|4988.7|0
1619191090000|2021-04-23 15:18:10|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1619191110000|2021-04-23 15:18:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619191150000|2021-04-23 15:19:10|5009.2|4989.2|5009.6|4989.6|5009.6|4989.6|5009.2|4989.2|0
1619191160000|2021-04-23 15:19:20|5009.5|4989.5|5009.9|4989.9|5009.9|4989.9|5009.5|4989.5|0
1619191190000|2021-04-23 15:19:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1619191200000|2021-04-23 15:20:00|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1619191210000|2021-04-23 15:20:10|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619191220000|2021-04-23 15:20:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1619191230000|2021-04-23 15:20:30|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1619191240000|2021-04-23 15:20:40|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1619191250000|2021-04-23 15:20:50|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1619191260000|2021-04-23 15:21:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1619191270000|2021-04-23 15:21:10|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1619191280000|2021-04-23 15:21:20|5010.3|4990.3|5010|4990|5010.3|4990.3|5010|4990|0
1619191310000|2021-04-23 15:21:50|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619191320000|2021-04-23 15:22:00|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1619191330000|2021-04-23 15:22:10|5009.9|4989.9|5010.4|4990.4|5010.4|4990.4|5009.9|4989.9|0
1619191340000|2021-04-23 15:22:20|5010.2|4990.2|5010.6|4990.6|5010.6|4990.6|5010.2|4990.2|0
1619191350000|2021-04-23 15:22:30|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619191360000|2021-04-23 15:22:40|5010.6|4990.6|5010.7|4990.7|5010.9|4990.9|5010.6|4990.6|0
1619191370000|2021-04-23 15:22:50|5010.9|4990.9|5010.6|4990.6|5010.9|4990.9|5010.6|4990.6|0
1619191390000|2021-04-23 15:23:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619191400000|2021-04-23 15:23:20|5010.4|4990.4|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619191410000|2021-04-23 15:23:30|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1619191420000|2021-04-23 15:23:40|5009.3|4989.3|5009.5|4989.5|5009.5|4989.5|5009.2|4989.2|0
1619191430000|2021-04-23 15:23:50|5009.2|4989.2|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1619191440000|2021-04-23 15:24:00|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.3|4989.3|0
1619191450000|2021-04-23 15:24:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619191460000|2021-04-23 15:24:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619191480000|2021-04-23 15:24:40|5009.7|4989.7|5009.9|4989.9|5009.9|4989.9|5009.6|4989.6|0
1619191490000|2021-04-23 15:24:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619191500000|2021-04-23 15:25:00|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619191510000|2021-04-23 15:25:10|5009.9|4989.9|5009.7|4989.7|5009.9|4989.9|5009.7|4989.7|0
1619191530000|2021-04-23 15:25:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619191560000|2021-04-23 15:26:00|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619191570000|2021-04-23 15:26:10|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.2|4989.2|0
1619191580000|2021-04-23 15:26:20|5009.3|4989.3|5009.7|4989.7|5009.7|4989.7|5009.3|4989.3|0
1619191590000|2021-04-23 15:26:30|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1619191630000|2021-04-23 15:27:10|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619191640000|2021-04-23 15:27:20|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619191650000|2021-04-23 15:27:30|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619191660000|2021-04-23 15:27:40|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1619191670000|2021-04-23 15:27:50|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.2|4990.2|0
1619191680000|2021-04-23 15:28:00|5009.8|4989.8|5010.2|4990.2|5010.2|4990.2|5009.8|4989.8|0
1619191690000|2021-04-23 15:28:10|5010.3|4990.3|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1619191700000|2021-04-23 15:28:20|5009.9|4989.9|5010.7|4990.7|5010.7|4990.7|5009.9|4989.9|0
1619191710000|2021-04-23 15:28:30|5010.8|4990.8|5010.6|4990.6|5010.8|4990.8|5010.6|4990.6|0
1619191720000|2021-04-23 15:28:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1619191730000|2021-04-23 15:28:50|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1619191740000|2021-04-23 15:29:00|5010.3|4990.3|5010.1|4990.1|5010.4|4990.4|5010|4990|0
1619191750000|2021-04-23 15:29:10|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1619191760000|2021-04-23 15:29:20|5010.3|4990.3|5009.8|4989.8|5010.3|4990.3|5009.8|4989.8|0
1619191770000|2021-04-23 15:29:30|5009.9|4989.9|5010|4990|5010.1|4990.1|5009.9|4989.9|0
1619191780000|2021-04-23 15:29:40|5010.1|4990.1|5009.4|4989.4|5010.1|4990.1|5009.4|4989.4|0
1619191790000|2021-04-23 15:29:50|5009.3|4989.3|5009.6|4989.6|5009.6|4989.6|5009.3|4989.3|0
1619191800000|2021-04-23 15:30:00|5025.4|4975.4|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1619191840000|2021-04-23 15:30:40|5026.1|4976.1|5025.4|4975.4|5026.1|4976.1|5025.4|4975.4|0
1619191940000|2021-04-23 15:32:20|5025|4975|5024.2|4974.2|5025|4975|5024.2|4974.2|0
1619191950000|2021-04-23 15:32:30|5024.3|4974.3|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1619191960000|2021-04-23 15:32:40|5024.3|4974.3|5025.5|4975.5|5025.5|4975.5|5024.3|4974.3|0
1619191980000|2021-04-23 15:33:00|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619191990000|2021-04-23 15:33:10|5025|4975|5024.3|4974.3|5025|4975|5024.2|4974.2|0
1619192000000|2021-04-23 15:33:20|5024.2|4974.2|5024.2|4974.2|5024.3|4974.3|5024.2|4974.2|0
1619192040000|2021-04-23 15:34:00|5024.7|4974.7|5024.2|4974.2|5025.4|4975.4|5024.2|4974.2|0
1619192050000|2021-04-23 15:34:10|5024.7|4974.7|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1619192080000|2021-04-23 15:34:40|5025|4975|5024.2|4974.2|5025|4975|5024.2|4974.2|0
1619192090000|2021-04-23 15:34:50|5024.7|4974.7|5026.6|4976.6|5026.6|4976.6|5024.2|4974.2|0
1619192100000|2021-04-23 15:35:00|5026.1|4976.1|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1619192140000|2021-04-23 15:35:40|5027|4977|5026.6|4976.6|5027.8|4977.8|5026.6|4976.6|0
1619192150000|2021-04-23 15:35:50|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1619192160000|2021-04-23 15:36:00|5027.3|4977.3|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1619192170000|2021-04-23 15:36:10|5027|4977|5027.8|4977.8|5027.8|4977.8|5027|4977|0
1619192320000|2021-04-23 15:38:40|5027.7|4977.7|5027.8|4977.8|5027.8|4977.8|5027.7|4977.7|0
1619192340000|2021-04-23 15:39:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619192350000|2021-04-23 15:39:10|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619192450000|2021-04-23 15:40:50|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619192460000|2021-04-23 15:41:00|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|5027.8|4977.8|0
1619192470000|2021-04-23 15:41:10|5027.7|4977.7|5026.6|4976.6|5027.7|4977.7|5026.5|4976.5|0
1619192480000|2021-04-23 15:41:20|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619192500000|2021-04-23 15:41:40|5026|4976|5025.3|4975.3|5026|4976|5025.3|4975.3|0
1619192590000|2021-04-23 15:43:10|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619192600000|2021-04-23 15:43:20|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1619192610000|2021-04-23 15:43:30|5025.3|4975.3|5025.3|4975.3|5025.4|4975.4|5025.3|4975.3|0
1619192630000|2021-04-23 15:43:50|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619192710000|2021-04-23 15:45:10|5025.2|4975.2|5024.8|4974.8|5025.2|4975.2|5024.8|4974.8|0
1619192720000|2021-04-23 15:45:20|5024.6|4974.6|5024.2|4974.2|5024.6|4974.6|5024.2|4974.2|0
1619192740000|2021-04-23 15:45:40|5024.7|4974.7|5025.4|4975.4|5025.4|4975.4|5024.7|4974.7|0
1619192840000|2021-04-23 15:47:20|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5025.5|4975.5|0
1619192850000|2021-04-23 15:47:30|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1619192860000|2021-04-23 15:47:40|5026.2|4976.2|5025.5|4975.5|5026.2|4976.2|5025.5|4975.5|0
1619192870000|2021-04-23 15:47:50|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.9|4975.9|0
1619192880000|2021-04-23 15:48:00|5025.5|4975.5|5026.7|4976.7|5026.7|4976.7|5025.5|4975.5|0
1619193560000|2021-04-23 15:59:20|5026.6|4976.6|5025.5|4975.5|5026.6|4976.6|5025.5|4975.5|0
1619193570000|2021-04-23 15:59:30|5025.4|4975.4|5025.5|4975.5|5025.5|4975.5|5025.4|4975.4|0
1619193580000|2021-04-23 15:59:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619193590000|2021-04-23 15:59:50|5025|4975|5024.2|4974.2|5025|4975|5024.2|4974.2|0
1619193600000|2021-04-23 16:00:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619193630000|2021-04-23 16:00:30|5024.7|4974.7|5025.5|4975.5|5025.5|4975.5|5024.7|4974.7|0
1619193660000|2021-04-23 16:01:00|5026|4976|5026.7|4976.7|5026.7|4976.7|5026|4976|0
1619193670000|2021-04-23 16:01:10|5026.3|4976.3|5025.5|4975.5|5026.3|4976.3|5025.5|4975.5|0
1619193700000|2021-04-23 16:01:40|5026|4976|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1619193710000|2021-04-23 16:01:50|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1619193720000|2021-04-23 16:02:00|5026.3|4976.3|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1619193740000|2021-04-23 16:02:20|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1619193750000|2021-04-23 16:02:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619193770000|2021-04-23 16:02:50|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1619193830000|2021-04-23 16:03:50|5025.1|4975.1|5024.3|4974.3|5025.1|4975.1|5024.3|4974.3|0
1619193840000|2021-04-23 16:04:00|5024.8|4974.8|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1619193900000|2021-04-23 16:05:00|5024.4|4974.4|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619193980000|2021-04-23 16:06:20|5025.5|4975.5|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1619194000000|2021-04-23 16:06:40|5025.6|4975.6|5025.5|4975.5|5025.6|4975.6|5025.5|4975.5|0
1619194050000|2021-04-23 16:07:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619194060000|2021-04-23 16:07:40|5026|4976|5026.7|4976.7|5026.7|4976.7|5026|4976|0
1619194070000|2021-04-23 16:07:50|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1619194080000|2021-04-23 16:08:00|5026|4976|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1619194090000|2021-04-23 16:08:10|5026.7|4976.7|5025.6|4975.6|5026.8|4976.8|5025.6|4975.6|0
1619194100000|2021-04-23 16:08:20|5026|4976|5026.8|4976.8|5026.8|4976.8|5026|4976|0
1619194120000|2021-04-23 16:08:40|5026.7|4976.7|5025.6|4975.6|5026.7|4976.7|5025.6|4975.6|0
1619194130000|2021-04-23 16:08:50|5026|4976|5026.8|4976.8|5026.8|4976.8|5026|4976|0
1619194170000|2021-04-23 16:09:30|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1619194180000|2021-04-23 16:09:40|5026.3|4976.3|5026.8|4976.8|5026.8|4976.8|5025.6|4975.6|0
1619194190000|2021-04-23 16:09:50|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1619194200000|2021-04-23 16:10:00|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|5026.7|4976.7|0
1619194250000|2021-04-23 16:10:50|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619194260000|2021-04-23 16:11:00|5026.7|4976.7|5026.7|4976.7|5026.8|4976.8|5026.7|4976.7|0
1619194280000|2021-04-23 16:11:20|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1619194400000|2021-04-23 16:13:20|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1619194570000|2021-04-23 16:16:10|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619194620000|2021-04-23 16:17:00|5026|4976|5026.8|4976.8|5026.8|4976.8|5026|4976|0
1619194640000|2021-04-23 16:17:20|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1619194650000|2021-04-23 16:17:30|5025.1|4975.1|5024.4|4974.4|5025.1|4975.1|5024.4|4974.4|0
1619195000000|2021-04-23 16:23:20|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1619195050000|2021-04-23 16:24:10|5023.7|4973.7|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1619195060000|2021-04-23 16:24:20|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619195100000|2021-04-23 16:25:00|5024|4974|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1619195120000|2021-04-23 16:25:20|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1619195130000|2021-04-23 16:25:30|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619195150000|2021-04-23 16:25:50|5023.9|4973.9|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1619195180000|2021-04-23 16:26:20|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619195190000|2021-04-23 16:26:30|5023.2|4973.2|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1619195200000|2021-04-23 16:26:40|5023.7|4973.7|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1619195560000|2021-04-23 16:32:40|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619195620000|2021-04-23 16:33:40|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1619195630000|2021-04-23 16:33:50|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1619195640000|2021-04-23 16:34:00|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619195660000|2021-04-23 16:34:20|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1619195670000|2021-04-23 16:34:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619195710000|2021-04-23 16:35:10|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1619195760000|2021-04-23 16:36:00|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1619195770000|2021-04-23 16:36:10|5025.6|4975.6|5025.7|4975.7|5025.7|4975.7|5025.6|4975.6|0
1619195790000|2021-04-23 16:36:30|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619195800000|2021-04-23 16:36:40|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1619195810000|2021-04-23 16:36:50|5025.6|4975.6|5025.6|4975.6|5025.7|4975.7|5025.6|4975.6|0
1619195840000|2021-04-23 16:37:20|5025.2|4975.2|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619195850000|2021-04-23 16:37:30|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1619195880000|2021-04-23 16:38:00|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619195890000|2021-04-23 16:38:10|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619195940000|2021-04-23 16:39:00|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619195950000|2021-04-23 16:39:10|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1619195960000|2021-04-23 16:39:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619196010000|2021-04-23 16:40:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619196130000|2021-04-23 16:42:10|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1619196230000|2021-04-23 16:43:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619196300000|2021-04-23 16:45:00|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1619196310000|2021-04-23 16:45:10|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1619196320000|2021-04-23 16:45:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619196390000|2021-04-23 16:46:30|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619196410000|2021-04-23 16:46:50|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619196460000|2021-04-23 16:47:40|5026|4976|5026|4976|5026|4976|5026|4976|0
1619196470000|2021-04-23 16:47:50|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619196480000|2021-04-23 16:48:00|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619196490000|2021-04-23 16:48:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619196510000|2021-04-23 16:48:30|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619196540000|2021-04-23 16:49:00|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1619196550000|2021-04-23 16:49:10|5027.6|4977.6|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1619196560000|2021-04-23 16:49:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619196580000|2021-04-23 16:49:40|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619196600000|2021-04-23 16:50:00|5028.8|4978.8|5029.1|4979.1|5029.5|4979.5|5028.8|4978.8|0
1619196610000|2021-04-23 16:50:10|5028.4|4978.4|5029.6|4979.6|5029.6|4979.6|5028.4|4978.4|0
1619196840000|2021-04-23 16:54:00|5029.2|4979.2|5028.4|4978.4|5029.2|4979.2|5028.4|4978.4|0
1619197110000|2021-04-23 16:58:30|5028.3|4978.3|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619197130000|2021-04-23 16:58:50|5027.1|4977.1|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1619197170000|2021-04-23 16:59:30|5028.1|4978.1|5027.1|4977.1|5028.1|4978.1|5027.1|4977.1|0
1619197180000|2021-04-23 16:59:40|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619197190000|2021-04-23 16:59:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619197200000|2021-04-23 17:00:00|5027.2|4977.2|5028.4|4978.4|5028.4|4978.4|5027.2|4977.2|0
1619197220000|2021-04-23 17:00:20|5027.9|4977.9|5028.4|4978.4|5028.4|4978.4|5027.2|4977.2|0
1619197250000|2021-04-23 17:00:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5027.2|4977.2|0
1619197260000|2021-04-23 17:01:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619197270000|2021-04-23 17:01:10|5028.3|4978.3|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619197280000|2021-04-23 17:01:20|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619197290000|2021-04-23 17:01:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619197300000|2021-04-23 17:01:40|5028.3|4978.3|5027.2|4977.2|5028.3|4978.3|5027.2|4977.2|0
1619197320000|2021-04-23 17:02:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619197380000|2021-04-23 17:03:00|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1619197560000|2021-04-23 17:06:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1619197610000|2021-04-23 17:06:50|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619197630000|2021-04-23 17:07:10|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619197710000|2021-04-23 17:08:30|5026.7|4976.7|5026|4976|5026.7|4976.7|5026|4976|0
1619197810000|2021-04-23 17:10:10|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619197830000|2021-04-23 17:10:30|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1619197840000|2021-04-23 17:10:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619197850000|2021-04-23 17:10:50|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619197980000|2021-04-23 17:13:00|5027.1|4977.1|5026|4976|5027.1|4977.1|5026|4976|0
1619198030000|2021-04-23 17:13:50|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619198040000|2021-04-23 17:14:00|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619198070000|2021-04-23 17:14:30|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619198080000|2021-04-23 17:14:40|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619198280000|2021-04-23 17:18:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619198370000|2021-04-23 17:19:30|5026|4976|5026|4976|5026|4976|5026|4976|0
1619198390000|2021-04-23 17:19:50|5025.7|4975.7|5026|4976|5026|4976|5025.3|4975.3|0
1619198400000|2021-04-23 17:20:00|5025.9|4975.9|5026|4976|5026|4976|5024.8|4974.8|0
1619198410000|2021-04-23 17:20:10|5025.5|4975.5|5026|4976|5026|4976|5024.8|4974.8|0
1619198510000|2021-04-23 17:21:50|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619198570000|2021-04-23 17:22:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619198590000|2021-04-23 17:23:10|5025.5|4975.5|5024.7|4974.7|5025.5|4975.5|5024.7|4974.7|0
1619198610000|2021-04-23 17:23:30|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619198780000|2021-04-23 17:26:20|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619198940000|2021-04-23 17:29:00|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619198970000|2021-04-23 17:29:30|5025.5|4975.5|5024.8|4974.8|5025.5|4975.5|5024.7|4974.7|0
1619198990000|2021-04-23 17:29:50|5024.7|4974.7|5024.8|4974.8|5024.8|4974.8|5024.7|4974.7|0
1619199010000|2021-04-23 17:30:10|5025.2|4975.2|5026|4976|5026|4976|5025.2|4975.2|0
1619199420000|2021-04-23 17:37:00|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619199630000|2021-04-23 17:40:30|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1619199660000|2021-04-23 17:41:00|5027.7|4977.7|5027.3|4977.3|5028.5|4978.5|5027.3|4977.3|0
1619199680000|2021-04-23 17:41:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619199810000|2021-04-23 17:43:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619199830000|2021-04-23 17:43:50|5028|4978|5028.4|4978.4|5028.4|4978.4|5027.3|4977.3|0
1619199840000|2021-04-23 17:44:00|5028|4978|5027.3|4977.3|5028|4978|5027.3|4977.3|0
1619199860000|2021-04-23 17:44:20|5027.7|4977.7|5027.3|4977.3|5028.4|4978.4|5027.3|4977.3|0
1619199870000|2021-04-23 17:44:30|5027.7|4977.7|5028.4|4978.4|5028.4|4978.4|5027.7|4977.7|0
1619199900000|2021-04-23 17:45:00|5028|4978|5028.4|4978.4|5028.4|4978.4|5027.3|4977.3|0
1619199910000|2021-04-23 17:45:10|5028|4978|5027.2|4977.2|5028|4978|5027.2|4977.2|0
1619199980000|2021-04-23 17:46:20|5027.7|4977.7|5028.4|4978.4|5028.4|4978.4|5027.7|4977.7|0
1619200000000|2021-04-23 17:46:40|5028|4978|5027.2|4977.2|5028|4978|5027.2|4977.2|0
1619200140000|2021-04-23 17:49:00|5027.1|4977.1|5026|4976|5027.1|4977.1|5026|4976|0
1619200170000|2021-04-23 17:49:30|5026.4|4976.4|5026|4976|5027.2|4977.2|5026|4976|0
1619200180000|2021-04-23 17:49:40|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619200190000|2021-04-23 17:49:50|5026.7|4976.7|5026|4976|5026.7|4976.7|5026|4976|0
1619200200000|2021-04-23 17:50:00|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026|4976|0
1619200210000|2021-04-23 17:50:10|5026.7|4976.7|5026|4976|5026.7|4976.7|5026|4976|0
1619200220000|2021-04-23 17:50:20|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619200230000|2021-04-23 17:50:30|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200250000|2021-04-23 17:50:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619200310000|2021-04-23 17:51:50|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200330000|2021-04-23 17:52:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200340000|2021-04-23 17:52:20|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200380000|2021-04-23 17:53:00|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200390000|2021-04-23 17:53:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200400000|2021-04-23 17:53:20|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200570000|2021-04-23 17:56:10|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1619200580000|2021-04-23 17:56:20|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200590000|2021-04-23 17:56:30|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1619200620000|2021-04-23 17:57:00|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619200640000|2021-04-23 17:57:20|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1619200690000|2021-04-23 17:58:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619200810000|2021-04-23 18:00:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200830000|2021-04-23 18:00:30|5026.4|4976.4|5026|4976|5027.2|4977.2|5026|4976|0
1619200840000|2021-04-23 18:00:40|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619200860000|2021-04-23 18:01:00|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1619200870000|2021-04-23 18:01:10|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200880000|2021-04-23 18:01:20|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200890000|2021-04-23 18:01:30|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200900000|2021-04-23 18:01:40|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200910000|2021-04-23 18:01:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619200920000|2021-04-23 18:02:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200930000|2021-04-23 18:02:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619200940000|2021-04-23 18:02:20|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200950000|2021-04-23 18:02:30|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619200980000|2021-04-23 18:03:00|5026|4976|5026|4976|5026|4976|5026|4976|0
1619200990000|2021-04-23 18:03:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619201010000|2021-04-23 18:03:30|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619201020000|2021-04-23 18:03:40|5026|4976|5026|4976|5026|4976|5026|4976|0
1619201040000|2021-04-23 18:04:00|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619201050000|2021-04-23 18:04:10|5027.1|4977.1|5026|4976|5027.1|4977.1|5026|4976|0
1619201070000|2021-04-23 18:04:30|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619201080000|2021-04-23 18:04:40|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619201090000|2021-04-23 18:04:50|5026.7|4976.7|5026|4976|5026.7|4976.7|5026|4976|0
1619201100000|2021-04-23 18:05:00|5026.4|4976.4|5027.2|4977.2|5027.2|4977.2|5026.4|4976.4|0
1619201120000|2021-04-23 18:05:20|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1619201750000|2021-04-23 18:15:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619201760000|2021-04-23 18:16:00|5026.7|4976.7|5026|4976|5026.7|4976.7|5026|4976|0
1619201770000|2021-04-23 18:16:10|5025.9|4975.9|5026|4976|5026|4976|5025.9|4975.9|0
1619201780000|2021-04-23 18:16:20|5025.9|4975.9|5027.1|4977.1|5027.1|4977.1|5025.9|4975.9|0
1619201830000|2021-04-23 18:17:10|5026.9|4976.9|5025.9|4975.9|5027.1|4977.1|5025.9|4975.9|0
1619201870000|2021-04-23 18:17:50|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1619201880000|2021-04-23 18:18:00|5026.4|4976.4|5026|4976|5027.1|4977.1|5026|4976|0
1619201900000|2021-04-23 18:18:20|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619201910000|2021-04-23 18:18:30|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619202150000|2021-04-23 18:22:30|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619202180000|2021-04-23 18:23:00|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619202200000|2021-04-23 18:23:20|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619202240000|2021-04-23 18:24:00|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619202290000|2021-04-23 18:24:50|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619202300000|2021-04-23 18:25:00|5025.1|4975.1|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1619202350000|2021-04-23 18:25:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619202380000|2021-04-23 18:26:20|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1619202430000|2021-04-23 18:27:10|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619202440000|2021-04-23 18:27:20|5023.9|4973.9|5023.5|4973.5|5024.6|4974.6|5023.5|4973.5|0
1619202450000|2021-04-23 18:27:30|5023.9|4973.9|5023.5|4973.5|5024.6|4974.6|5023.5|4973.5|0
1619202470000|2021-04-23 18:27:50|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1619202480000|2021-04-23 18:28:00|5023.5|4973.5|5024.6|4974.6|5024.6|4974.6|5023.5|4973.5|0
1619202490000|2021-04-23 18:28:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619202600000|2021-04-23 18:30:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619202610000|2021-04-23 18:30:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619202620000|2021-04-23 18:30:20|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619202770000|2021-04-23 18:32:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619202780000|2021-04-23 18:33:00|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619202790000|2021-04-23 18:33:10|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619202800000|2021-04-23 18:33:20|5024.7|4974.7|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619202890000|2021-04-23 18:34:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619202900000|2021-04-23 18:35:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619202920000|2021-04-23 18:35:20|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619202940000|2021-04-23 18:35:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619202950000|2021-04-23 18:35:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619203130000|2021-04-23 18:38:50|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619203140000|2021-04-23 18:39:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619203190000|2021-04-23 18:39:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619203200000|2021-04-23 18:40:00|5024.8|4974.8|5025.9|4975.9|5026|4976|5024.8|4974.8|0
1619203210000|2021-04-23 18:40:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619203240000|2021-04-23 18:40:40|5025.9|4975.9|5024.8|4974.8|5025.9|4975.9|5024.8|4974.8|0
1619203250000|2021-04-23 18:40:50|5025.2|4975.2|5026|4976|5026|4976|5025.2|4975.2|0
1619203260000|2021-04-23 18:41:00|5025.7|4975.7|5026|4976|5026|4976|5025.4|4975.4|0
1619203810000|2021-04-23 18:50:10|5026.5|4976.5|5027.2|4977.2|5027.2|4977.2|5026.5|4976.5|0
1619203920000|2021-04-23 18:52:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.2|4977.2|0
1619204050000|2021-04-23 18:54:10|5027.8|4977.8|5028.5|4978.5|5028.5|4978.5|5027.8|4977.8|0
1619204070000|2021-04-23 18:54:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619204080000|2021-04-23 18:54:40|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619204100000|2021-04-23 18:55:00|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619204110000|2021-04-23 18:55:10|5029|4979|5029.8|4979.8|5029.8|4979.8|5029|4979|0
1619204260000|2021-04-23 18:57:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1619204290000|2021-04-23 18:58:10|5029.3|4979.3|5028.5|4978.5|5029.3|4979.3|5028.5|4978.5|0
1619204300000|2021-04-23 18:58:20|5029|4979|5029.7|4979.7|5029.7|4979.7|5029|4979|0
1619204350000|2021-04-23 18:59:10|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1619204380000|2021-04-23 18:59:40|5028.9|4978.9|5029.7|4979.7|5029.7|4979.7|5028.9|4978.9|0
1619204390000|2021-04-23 18:59:50|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1619204410000|2021-04-23 19:00:10|5028.9|4978.9|5029.7|4979.7|5029.7|4979.7|5028.9|4978.9|0
1619204530000|2021-04-23 19:02:10|5029.4|4979.4|5029.7|4979.7|5029.7|4979.7|5029.1|4979.1|0
1619204540000|2021-04-23 19:02:20|5029.6|4979.6|5028.5|4978.5|5029.6|4979.6|5028.5|4978.5|0
1619204550000|2021-04-23 19:02:30|5028.9|4978.9|5028.5|4978.5|5029.7|4979.7|5028.5|4978.5|0
1619204560000|2021-04-23 19:02:40|5028.9|4978.9|5028.4|4978.4|5029.7|4979.7|5028.4|4978.4|0
1619204600000|2021-04-23 19:03:20|5028|4978|5027.2|4977.2|5028|4978|5027.2|4977.2|0
1619204610000|2021-04-23 19:03:30|5027.7|4977.7|5028.4|4978.4|5028.4|4978.4|5027.7|4977.7|0
1619204710000|2021-04-23 19:05:10|5028.9|4978.9|5029.6|4979.6|5029.6|4979.6|5028.9|4978.9|0
1619204730000|2021-04-23 19:05:30|5029.2|4979.2|5029.6|4979.6|5029.6|4979.6|5028.4|4978.4|0
1619204770000|2021-04-23 19:06:10|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1619204780000|2021-04-23 19:06:20|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619204790000|2021-04-23 19:06:30|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1619204840000|2021-04-23 19:07:20|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619204860000|2021-04-23 19:07:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1619204930000|2021-04-23 19:08:50|5030.2|4980.2|5030.9|4980.9|5030.9|4980.9|5030.2|4980.2|0
1619204940000|2021-04-23 19:09:00|5030.4|4980.4|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1619204950000|2021-04-23 19:09:10|5030.4|4980.4|5029.7|4979.7|5030.4|4980.4|5029.7|4979.7|0
1619205070000|2021-04-23 19:11:10|5030.2|4980.2|5030.9|4980.9|5030.9|4980.9|5030.2|4980.2|0
1619205150000|2021-04-23 19:12:30|5030.4|4980.4|5029.7|4979.7|5030.9|4980.9|5029.7|4979.7|0
1619205160000|2021-04-23 19:12:40|5030.2|4980.2|5029.7|4979.7|5030.9|4980.9|5029.7|4979.7|0
1619205170000|2021-04-23 19:12:50|5029.8|4979.8|5030.9|4980.9|5030.9|4980.9|5029.8|4979.8|0
1619205320000|2021-04-23 19:15:20|5031|4981|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1619205330000|2021-04-23 19:15:30|5031|4981|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1619205410000|2021-04-23 19:16:50|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1619205430000|2021-04-23 19:17:10|5031.4|4981.4|5031|4981|5032.2|4982.2|5031|4981|0
1619205440000|2021-04-23 19:17:20|5030.9|4980.9|5031|4981|5031|4981|5030.9|4980.9|0
1619205450000|2021-04-23 19:17:30|5031.4|4981.4|5032.1|4982.1|5032.1|4982.1|5031.4|4981.4|0
1619205460000|2021-04-23 19:17:40|5032.2|4982.2|5031.7|4981.7|5032.2|4982.2|5031.7|4981.7|0
1619205470000|2021-04-23 19:17:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1619205490000|2021-04-23 19:18:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1619205560000|2021-04-23 19:19:20|5031|4981|5031|4981|5031|4981|5031|4981|0
1619205590000|2021-04-23 19:19:50|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|5031.4|4981.4|0
1619205600000|2021-04-23 19:20:00|5032.2|4982.2|5031|4981|5032.2|4982.2|5031|4981|0
1619205610000|2021-04-23 19:20:10|5031.4|4981.4|5031|4981|5032.2|4982.2|5030.9|4980.9|0
1619205630000|2021-04-23 19:20:30|5030.9|4980.9|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1619205640000|2021-04-23 19:20:40|5031|4981|5031|4981|5031|4981|5031|4981|0
1619205680000|2021-04-23 19:21:20|5031.4|4981.4|5032.2|4982.2|5032.2|4982.2|5031.4|4981.4|0
1619205780000|2021-04-23 19:23:00|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619205790000|2021-04-23 19:23:10|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1619205800000|2021-04-23 19:23:20|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5031|4981|0
1619205810000|2021-04-23 19:23:30|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619205820000|2021-04-23 19:23:40|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|5032.3|4982.3|0
1619205900000|2021-04-23 19:25:00|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1619205910000|2021-04-23 19:25:10|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1619205930000|2021-04-23 19:25:30|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|5032.2|4982.2|0
1619205940000|2021-04-23 19:25:40|5031.8|4981.8|5032.3|4982.3|5032.3|4982.3|5031.1|4981.1|0
1619205950000|2021-04-23 19:25:50|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1619206060000|2021-04-23 19:27:40|5032.8|4982.8|5033.5|4983.5|5033.5|4983.5|5032.3|4982.3|0
1619206080000|2021-04-23 19:28:00|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1619206090000|2021-04-23 19:28:10|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1619206100000|2021-04-23 19:28:20|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1619206150000|2021-04-23 19:29:10|5032.7|4982.7|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1619206180000|2021-04-23 19:29:40|5032.7|4982.7|5033.5|4983.5|5033.5|4983.5|5032.7|4982.7|0
1619206190000|2021-04-23 19:29:50|5033|4983|5032.3|4982.3|5033|4983|5032.3|4982.3|0
1619206210000|2021-04-23 19:30:10|5032.5|4982.5|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1619206220000|2021-04-23 19:30:20|5032.8|4982.8|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1619206230000|2021-04-23 19:30:30|5032.6|4982.6|5033.5|4983.5|5033.5|4983.5|5032.6|4982.6|0
1619206240000|2021-04-23 19:30:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1619206250000|2021-04-23 19:30:50|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1619206260000|2021-04-23 19:31:00|5033.5|4983.5|5033.6|4983.6|5033.6|4983.6|5033.5|4983.5|0
1619206370000|2021-04-23 19:32:50|5034.1|4984.1|5034.8|4984.8|5034.8|4984.8|5034.1|4984.1|0
1619206380000|2021-04-23 19:33:00|5034.3|4984.3|5033.6|4983.6|5034.3|4984.3|5033.6|4983.6|0
1619206440000|2021-04-23 19:34:00|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1619206450000|2021-04-23 19:34:10|5033.7|4983.7|5033.6|4983.6|5033.7|4983.7|5033.6|4983.6|0
1619206460000|2021-04-23 19:34:20|5033.7|4983.7|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1619206480000|2021-04-23 19:34:40|5033.6|4983.6|5033.7|4983.7|5033.7|4983.7|5033.6|4983.6|0
1619206510000|2021-04-23 19:35:10|5034.2|4984.2|5034.9|4984.9|5034.9|4984.9|5034.2|4984.2|0
1619206550000|2021-04-23 19:35:50|5034.5|4984.5|5033.7|4983.7|5034.5|4984.5|5033.7|4983.7|0
1619206590000|2021-04-23 19:36:30|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1619206700000|2021-04-23 19:38:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1619206710000|2021-04-23 19:38:30|5032.4|4982.4|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1619206740000|2021-04-23 19:39:00|5032.8|4982.8|5032.4|4982.4|5033.6|4983.6|5032.4|4982.4|0
1619206750000|2021-04-23 19:39:10|5032.8|4982.8|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1619206860000|2021-04-23 19:41:00|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1619206880000|2021-04-23 19:41:20|5033.3|4983.3|5033.5|4983.5|5033.5|4983.5|5032.9|4982.9|0
1619206950000|2021-04-23 19:42:30|5033|4983|5032.3|4982.3|5033.5|4983.5|5032.3|4982.3|0
1619206990000|2021-04-23 19:43:10|5032.2|4982.2|5032.3|4982.3|5032.3|4982.3|5032.2|4982.2|0
1619207000000|2021-04-23 19:43:20|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619207040000|2021-04-23 19:44:00|5032|4982|5032.2|4982.2|5032.2|4982.2|5031.6|4981.6|0
1619207050000|2021-04-23 19:44:10|5031.6|4981.6|5031|4981|5032.2|4982.2|5031|4981|0
1619207060000|2021-04-23 19:44:20|5031.4|4981.4|5032.2|4982.2|5032.2|4982.2|5031.4|4981.4|0
1619207070000|2021-04-23 19:44:30|5031.7|4981.7|5031|4981|5031.7|4981.7|5031|4981|0
1619207080000|2021-04-23 19:44:40|5030.9|4980.9|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1619207090000|2021-04-23 19:44:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1619207100000|2021-04-23 19:45:00|5030.9|4980.9|5030.9|4980.9|5031|4981|5030.9|4980.9|0
1619207110000|2021-04-23 19:45:10|5030.5|4980.5|5029.7|4979.7|5030.5|4980.5|5029.7|4979.7|0
1619207160000|2021-04-23 19:46:00|5029.6|4979.6|5028.4|4978.4|5029.6|4979.6|5028.4|4978.4|0
1619207200000|2021-04-23 19:46:40|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619207210000|2021-04-23 19:46:50|5029.1|4979.1|5029.7|4979.7|5029.7|4979.7|5029.1|4979.1|0
1619207260000|2021-04-23 19:47:40|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1619207300000|2021-04-23 19:48:20|5028.9|4978.9|5028.5|4978.5|5029.7|4979.7|5028.5|4978.5|0
1619207330000|2021-04-23 19:48:50|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1619207340000|2021-04-23 19:49:00|5028.9|4978.9|5029.7|4979.7|5029.7|4979.7|5028.5|4978.5|0
1619207350000|2021-04-23 19:49:10|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1619207370000|2021-04-23 19:49:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619207380000|2021-04-23 19:49:40|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619207400000|2021-04-23 19:50:00|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619207440000|2021-04-23 19:50:40|5027.9|4977.9|5027.1|4977.1|5027.9|4977.9|5027.1|4977.1|0
1619207450000|2021-04-23 19:50:50|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.8|4975.8|0
1619207530000|2021-04-23 19:52:10|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619207550000|2021-04-23 19:52:30|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619207590000|2021-04-23 19:53:10|5026.6|4976.6|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1619207610000|2021-04-23 19:53:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619207620000|2021-04-23 19:53:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619207640000|2021-04-23 19:54:00|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619207650000|2021-04-23 19:54:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619207670000|2021-04-23 19:54:30|5025.4|4975.4|5024.6|4974.6|5025.4|4975.4|5024.6|4974.6|0
1619207690000|2021-04-23 19:54:50|5024.7|4974.7|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619207700000|2021-04-23 19:55:00|5025.8|4975.8|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1619207720000|2021-04-23 19:55:20|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619207740000|2021-04-23 19:55:40|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619207750000|2021-04-23 19:55:50|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1619207760000|2021-04-23 19:56:00|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619207770000|2021-04-23 19:56:10|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619207800000|2021-04-23 19:56:40|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619207810000|2021-04-23 19:56:50|5025.6|4975.6|5024.6|4974.6|5025.6|4975.6|5024.6|4974.6|0
1619207820000|2021-04-23 19:57:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1619207850000|2021-04-23 19:57:30|5024.6|4974.6|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1619207860000|2021-04-23 19:57:40|5024.6|4974.6|5023.5|4973.5|5024.6|4974.6|5023.5|4973.5|0
1619207880000|2021-04-23 19:58:00|5023.4|4973.4|5023.3|4973.3|5023.4|4973.4|5023.3|4973.3|0
1619207900000|2021-04-23 19:58:20|5023.2|4973.2|5022.1|4972.1|5023.3|4973.3|5022.1|4972.1|0
1619207910000|2021-04-23 19:58:30|5022|4972|5023.1|4973.1|5023.1|4973.1|5022|4972|0
1619207920000|2021-04-23 19:58:40|5022|4972|5023.1|4973.1|5023.1|4973.1|5022|4972|0
1619207930000|2021-04-23 19:58:50|5022|4972|5022.2|4972.2|5022.3|4972.3|5022|4972|0
1619207940000|2021-04-23 19:59:00|5022.1|4972.1|5022.1|4972.1|5022.2|4972.2|5022.1|4972.1|0
1619207950000|2021-04-23 19:59:10|5023.2|4973.2|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1619207960000|2021-04-23 19:59:20|5023.2|4973.2|5023.2|4973.2|5023.3|4973.3|5023.2|4973.2|0
1619207970000|2021-04-23 19:59:30|5023.3|4973.3|5023.2|4973.2|5023.3|4973.3|5023.2|4973.2|0
1619207980000|2021-04-23 19:59:40|5022.7|4972.7|5022.2|4972.2|5022.7|4972.7|5022.1|4972.1|0
1619207990000|2021-04-23 19:59:50|5022.3|4972.3|5022.1|4972.1|5022.3|4972.3|5020.9|4970.9|0
1619208000000|2021-04-23 20:00:00|5022.3|4972.3|5022.5|4972.5|5023.4|4973.4|5022.3|4972.3|0
1619208010000|2021-04-23 20:00:10|5022.3|4972.3|5022|4972|5022.8|4972.8|5022|4972|0
1619208020000|2021-04-23 20:00:20|5022.1|4972.1|5021.5|4971.5|5022.3|4972.3|5021.5|4971.5|0
1619208030000|2021-04-23 20:00:30|5021.3|4971.3|5020.4|4970.4|5021.3|4971.3|5020.4|4970.4|0
1619208040000|2021-04-23 20:00:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.4|4970.4|0
1619208050000|2021-04-23 20:00:50|5020.9|4970.9|5020.9|4970.9|5020.9|4970.9|5020.7|4970.7|0
1619208060000|2021-04-23 20:01:00|5020.7|4970.7|5020.7|4970.7|5020.9|4970.9|5020.4|4970.4|0
1619208070000|2021-04-23 20:01:10|5020.9|4970.9|5020.9|4970.9|5020.9|4970.9|5020.7|4970.7|0
1619208080000|2021-04-23 20:01:20|5020.7|4970.7|5020.7|4970.7|5020.9|4970.9|5020.4|4970.4|0
1619208090000|2021-04-23 20:01:30|5020.4|4970.4|5020.7|4970.7|5020.7|4970.7|5020.2|4970.2|0
1619208100000|2021-04-23 20:01:40|5020.4|4970.4|5020.2|4970.2|5020.4|4970.4|5020.2|4970.2|0
1619208110000|2021-04-23 20:01:50|5020.1|4970.1|5020.2|4970.2|5020.2|4970.2|5019.9|4969.9|0
1619208120000|2021-04-23 20:02:00|5020.4|4970.4|5020.9|4970.9|5020.9|4970.9|5020.4|4970.4|0
1619208130000|2021-04-23 20:02:10|5020.7|4970.7|5020.9|4970.9|5020.9|4970.9|5020.7|4970.7|0
1619208140000|2021-04-23 20:02:20|5021|4971|5021.8|4971.8|5021.8|4971.8|5021|4971|0
1619208150000|2021-04-23 20:02:30|5021.5|4971.5|5021.8|4971.8|5021.8|4971.8|5021.5|4971.5|0
1619208160000|2021-04-23 20:02:40|5021.5|4971.5|5021.5|4971.5|5021.5|4971.5|5020.9|4970.9|0
1619208170000|2021-04-23 20:02:50|5021.6|4971.6|5021.5|4971.5|5021.8|4971.8|5021.5|4971.5|0
1619208180000|2021-04-23 20:03:00|5021.3|4971.3|5021.3|4971.3|5021.5|4971.5|5021.3|4971.3|0
1619208190000|2021-04-23 20:03:10|5020.9|4970.9|5020.9|4970.9|5021.3|4971.3|5020.9|4970.9|0
1619208220000|2021-04-23 20:03:40|5021|4971|5021.3|4971.3|5021.3|4971.3|5021|4971|0
1619208230000|2021-04-23 20:03:50|5021.5|4971.5|5021.3|4971.3|5021.5|4971.5|5021.3|4971.3|0
1619208240000|2021-04-23 20:04:00|5021.5|4971.5|5021.3|4971.3|5021.5|4971.5|5021.3|4971.3|0
1619208270000|2021-04-23 20:04:30|5020.9|4970.9|5020.7|4970.7|5020.9|4970.9|5020.7|4970.7|0
1619208280000|2021-04-23 20:04:40|5020.4|4970.4|5020.2|4970.2|5020.4|4970.4|5020.2|4970.2|0
1619208290000|2021-04-23 20:04:50|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|5020.4|4970.4|0
1619208300000|2021-04-23 20:05:00|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619208310000|2021-04-23 20:05:10|5020.8|4970.8|5020.4|4970.4|5020.9|4970.9|5020.4|4970.4|0
1619208320000|2021-04-23 20:05:20|5020.2|4970.2|5019.9|4969.9|5020.2|4970.2|5019.9|4969.9|0
1619208330000|2021-04-23 20:05:30|5020|4970|5020|4970|5020|4970|5020|4970|0
1619208340000|2021-04-23 20:05:40|5020.4|4970.4|5020.2|4970.2|5020.4|4970.4|5020.2|4970.2|0
1619208350000|2021-04-23 20:05:50|5020.1|4970.1|5019.9|4969.9|5020.1|4970.1|5019.9|4969.9|0
1619208360000|2021-04-23 20:06:00|5020.2|4970.2|5020.2|4970.2|5020.2|4970.2|5020.2|4970.2|0
1619208370000|2021-04-23 20:06:10|5020.1|4970.1|5019.9|4969.9|5020.1|4970.1|5019.9|4969.9|0
1619208380000|2021-04-23 20:06:20|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619208390000|2021-04-23 20:06:30|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|0
1619208400000|2021-04-23 20:06:40|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619208410000|2021-04-23 20:06:50|5019.9|4969.9|5019.7|4969.7|5019.9|4969.9|5019.7|4969.7|0
1619208420000|2021-04-23 20:07:00|5019.9|4969.9|5019.7|4969.7|5019.9|4969.9|5019.7|4969.7|0
1619208430000|2021-04-23 20:07:10|5019.9|4969.9|5019.9|4969.9|5019.9|4969.9|5019.7|4969.7|0
1619208440000|2021-04-23 20:07:20|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619208450000|2021-04-23 20:07:30|5019.6|4969.6|5019.4|4969.4|5019.6|4969.6|5019.4|4969.4|0
1619208460000|2021-04-23 20:07:40|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1619208490000|2021-04-23 20:08:10|5019.4|4969.4|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1619208500000|2021-04-23 20:08:20|5019|4969|5019.1|4969.1|5019.1|4969.1|5018.8|4968.8|0
1619208520000|2021-04-23 20:08:40|5019.4|4969.4|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1619208530000|2021-04-23 20:08:50|5019.4|4969.4|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1619208550000|2021-04-23 20:09:10|5019|4969|5018.8|4968.8|5019|4969|5018.8|4968.8|0
1619208570000|2021-04-23 20:09:30|5018.6|4968.6|5018.3|4968.3|5018.6|4968.6|5018.3|4968.3|0
1619208580000|2021-04-23 20:09:40|5018.6|4968.6|5018.3|4968.3|5018.6|4968.6|5018.3|4968.3|0
1619208590000|2021-04-23 20:09:50|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1619208600000|2021-04-23 20:10:00|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|0
1619208610000|2021-04-23 20:10:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1619208620000|2021-04-23 20:10:20|5018.8|4968.8|5018.6|4968.6|5018.8|4968.8|5018.6|4968.6|0
1619208630000|2021-04-23 20:10:30|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|0
1619208670000|2021-04-23 20:11:10|5018.7|4968.7|5018.6|4968.6|5018.7|4968.7|5018.6|4968.6|0
1619208680000|2021-04-23 20:11:20|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.3|4968.3|0
1619208690000|2021-04-23 20:11:30|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|0
1619208700000|2021-04-23 20:11:40|5018.6|4968.6|5018.8|4968.8|5018.8|4968.8|5018.6|4968.6|0
1619208710000|2021-04-23 20:11:50|5018.6|4968.6|5018.8|4968.8|5018.8|4968.8|5018.6|4968.6|0
1619208720000|2021-04-23 20:12:00|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1619208740000|2021-04-23 20:12:20|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|5019.4|4969.4|0
1619208750000|2021-04-23 20:12:30|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|5019.1|4969.1|0
1619208760000|2021-04-23 20:12:40|5019|4969|5018.8|4968.8|5019.1|4969.1|5018.8|4968.8|0
1619208770000|2021-04-23 20:12:50|5019.1|4969.1|5019.1|4969.1|5019.4|4969.4|5019.1|4969.1|0
1619208780000|2021-04-23 20:13:00|5019|4969|5018.6|4968.6|5019|4969|5018.6|4968.6|0
1619208790000|2021-04-23 20:13:10|5018.5|4968.5|5018.1|4968.1|5018.5|4968.5|5018.1|4968.1|0
1619208800000|2021-04-23 20:13:20|5018|4968|5017.5|4967.5|5018|4968|5017.5|4967.5|0
1619208830000|2021-04-23 20:13:50|5017.6|4967.6|5017.8|4967.8|5018.1|4968.1|5017.6|4967.6|0
1619208840000|2021-04-23 20:14:00|5018.1|4968.1|5017.8|4967.8|5018.1|4968.1|5017.8|4967.8|0
1619208850000|2021-04-23 20:14:10|5017.7|4967.7|5018|4968|5018.1|4968.1|5017.7|4967.7|0
1619208860000|2021-04-23 20:14:20|5017.9|4967.9|5017.8|4967.8|5018.1|4968.1|5017.8|4967.8|0
1619208870000|2021-04-23 20:14:30|5018.1|4968.1|5017.8|4967.8|5018.1|4968.1|5017.8|4967.8|0
1619208880000|2021-04-23 20:14:40|5018.1|4968.1|5018.1|4968.1|5018.1|4968.1|5017.8|4967.8|0
1619208890000|2021-04-23 20:14:50|5018|4968|5018.1|4968.1|5018.2|4968.2|5017.7|4967.7|0
1619208900000|2021-04-23 20:15:00|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1619208920000|2021-04-23 20:15:20|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619208930000|2021-04-23 20:15:30|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1619208970000|2021-04-23 20:16:10|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619208990000|2021-04-23 20:16:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.3|4968.3|0
1619209000000|2021-04-23 20:16:40|5018.3|4968.3|5018.5|4968.5|5018.5|4968.5|5018.3|4968.3|0
1619209010000|2021-04-23 20:16:50|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209030000|2021-04-23 20:17:10|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209040000|2021-04-23 20:17:20|5018.7|4968.7|5018.5|4968.5|5018.7|4968.7|5018.5|4968.5|0
1619209080000|2021-04-23 20:18:00|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209090000|2021-04-23 20:18:10|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209100000|2021-04-23 20:18:20|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209110000|2021-04-23 20:18:30|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619209180000|2021-04-23 20:19:40|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|5018.8|4968.8|0
1619209190000|2021-04-23 20:19:50|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209200000|2021-04-23 20:20:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209220000|2021-04-23 20:20:20|5018.7|4968.7|5018.5|4968.5|5018.7|4968.7|5018.5|4968.5|0
1619209230000|2021-04-23 20:20:30|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209270000|2021-04-23 20:21:10|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209280000|2021-04-23 20:21:20|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209300000|2021-04-23 20:21:40|5018.4|4968.4|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1619209390000|2021-04-23 20:23:10|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619209400000|2021-04-23 20:23:20|5018.8|4968.8|5018.7|4968.7|5018.8|4968.8|5018.7|4968.7|0
1619209410000|2021-04-23 20:23:30|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1619209420000|2021-04-23 20:23:40|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619209440000|2021-04-23 20:24:00|5018.1|4968.1|5018.4|4968.4|5018.7|4968.7|5018.1|4968.1|0
1619209450000|2021-04-23 20:24:10|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619209490000|2021-04-23 20:24:50|5018.4|4968.4|5018.3|4968.3|5018.4|4968.4|5018.3|4968.3|0
1619209530000|2021-04-23 20:25:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209550000|2021-04-23 20:25:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209580000|2021-04-23 20:26:20|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619209610000|2021-04-23 20:26:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619209620000|2021-04-23 20:27:00|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619209630000|2021-04-23 20:27:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209650000|2021-04-23 20:27:30|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|5018.3|4968.3|0
1619209690000|2021-04-23 20:28:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209750000|2021-04-23 20:29:10|5018.3|4968.3|5018.1|4968.1|5018.3|4968.3|5018.1|4968.1|0
1619209760000|2021-04-23 20:29:20|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|5018.2|4968.2|0
1619209800000|2021-04-23 20:30:00|5017.9|4967.9|5018.4|4968.4|5018.7|4968.7|5017.9|4967.9|0
1619209810000|2021-04-23 20:30:10|5018.2|4968.2|5018.7|4968.7|5018.7|4968.7|5018.2|4968.2|0
1619209820000|2021-04-23 20:30:20|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209830000|2021-04-23 20:30:30|5018.2|4968.2|5018.2|4968.2|5018.4|4968.4|5017.9|4967.9|0
1619209840000|2021-04-23 20:30:40|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619209850000|2021-04-23 20:30:50|5018.4|4968.4|5017.9|4967.9|5018.4|4968.4|5017.9|4967.9|0
1619209860000|2021-04-23 20:31:00|5018|4968|5018.2|4968.2|5018.2|4968.2|5017.9|4967.9|0
1619209870000|2021-04-23 20:31:10|5017.9|4967.9|5018.2|4968.2|5018.2|4968.2|5017.9|4967.9|0
1619209880000|2021-04-23 20:31:20|5017.9|4967.9|5018.2|4968.2|5018.4|4968.4|5017.9|4967.9|0
1619209890000|2021-04-23 20:31:30|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1619209900000|2021-04-23 20:31:40|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.2|4968.2|0
1619209910000|2021-04-23 20:31:50|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619209920000|2021-04-23 20:32:00|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619209930000|2021-04-23 20:32:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619209940000|2021-04-23 20:32:20|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619209960000|2021-04-23 20:32:40|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619209980000|2021-04-23 20:33:00|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619209990000|2021-04-23 20:33:10|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210000000|2021-04-23 20:33:20|5018.4|4968.4|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1619210010000|2021-04-23 20:33:30|5018.7|4968.7|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210020000|2021-04-23 20:33:40|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210030000|2021-04-23 20:33:50|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619210040000|2021-04-23 20:34:00|5018.4|4968.4|5019.3|4969.3|5019.5|4969.5|5018.4|4968.4|0
1619210050000|2021-04-23 20:34:10|5019.5|4969.5|5019.3|4969.3|5019.5|4969.5|5019.3|4969.3|0
1619210070000|2021-04-23 20:34:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1619210100000|2021-04-23 20:35:00|5019|4969|5019.3|4969.3|5019.3|4969.3|5019|4969|0
1619210110000|2021-04-23 20:35:10|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1619210120000|2021-04-23 20:35:20|5019.3|4969.3|5019.3|4969.3|5019.5|4969.5|5019.3|4969.3|0
1619210130000|2021-04-23 20:35:30|5019.5|4969.5|5019.8|4969.8|5019.8|4969.8|5019.5|4969.5|0
1619210140000|2021-04-23 20:35:40|5019.5|4969.5|5019.8|4969.8|5019.8|4969.8|5019.5|4969.5|0
1619210150000|2021-04-23 20:35:50|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1619210160000|2021-04-23 20:36:00|5019.6|4969.6|5019.8|4969.8|5019.8|4969.8|5019.6|4969.6|0
1619210170000|2021-04-23 20:36:10|5019.5|4969.5|5019.8|4969.8|5019.8|4969.8|5019.5|4969.5|0
1619210180000|2021-04-23 20:36:20|5019.7|4969.7|5019.5|4969.5|5019.7|4969.7|5019.3|4969.3|0
1619210190000|2021-04-23 20:36:30|5019.3|4969.3|5019.5|4969.5|5019.5|4969.5|5019.3|4969.3|0
1619210220000|2021-04-23 20:37:00|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1619210230000|2021-04-23 20:37:10|5018.9|4968.9|5019|4969|5019|4969|5018.9|4968.9|0
1619210240000|2021-04-23 20:37:20|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|5019.3|4969.3|0
1619210250000|2021-04-23 20:37:30|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1619210260000|2021-04-23 20:37:40|5018.7|4968.7|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1619210290000|2021-04-23 20:38:10|5019|4969|5018.7|4968.7|5019.3|4969.3|5018.7|4968.7|0
1619210300000|2021-04-23 20:38:20|5018.9|4968.9|5018.7|4968.7|5018.9|4968.9|5018.4|4968.4|0
1619210310000|2021-04-23 20:38:30|5018.9|4968.9|5018.7|4968.7|5018.9|4968.9|5018.7|4968.7|0
1619210320000|2021-04-23 20:38:40|5018.9|4968.9|5019.3|4969.3|5019.3|4969.3|5018.7|4968.7|0
1619210330000|2021-04-23 20:38:50|5018.9|4968.9|5019.3|4969.3|5019.3|4969.3|5018.9|4968.9|0
1619210340000|2021-04-23 20:39:00|5018.9|4968.9|5019|4969|5019|4969|5018.9|4968.9|0
1619210350000|2021-04-23 20:39:10|5019.3|4969.3|5018.9|4968.9|5019.3|4969.3|5018.7|4968.7|0
1619210360000|2021-04-23 20:39:20|5018.7|4968.7|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210370000|2021-04-23 20:39:30|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619210400000|2021-04-23 20:40:00|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210410000|2021-04-23 20:40:10|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619210420000|2021-04-23 20:40:20|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619210450000|2021-04-23 20:40:50|5018.4|4968.4|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210460000|2021-04-23 20:41:00|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210470000|2021-04-23 20:41:10|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210480000|2021-04-23 20:41:20|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210490000|2021-04-23 20:41:30|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210530000|2021-04-23 20:42:10|5018.4|4968.4|5018.7|4968.7|5018.9|4968.9|5018.4|4968.4|0
1619210540000|2021-04-23 20:42:20|5018.9|4968.9|5018.7|4968.7|5018.9|4968.9|5018.7|4968.7|0
1619210560000|2021-04-23 20:42:40|5018.9|4968.9|5018.7|4968.7|5018.9|4968.9|5018.7|4968.7|0
1619210570000|2021-04-23 20:42:50|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210580000|2021-04-23 20:43:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619210600000|2021-04-23 20:43:20|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619210630000|2021-04-23 20:43:50|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210640000|2021-04-23 20:44:00|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210650000|2021-04-23 20:44:10|5018.4|4968.4|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210660000|2021-04-23 20:44:20|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.5|4968.5|0
1619210670000|2021-04-23 20:44:30|5018.9|4968.9|5018.7|4968.7|5018.9|4968.9|5018.7|4968.7|0
1619210680000|2021-04-23 20:44:40|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619210690000|2021-04-23 20:44:50|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619210700000|2021-04-23 20:45:00|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210710000|2021-04-23 20:45:10|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210730000|2021-04-23 20:45:30|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210750000|2021-04-23 20:45:50|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1619210760000|2021-04-23 20:46:00|5018.2|4968.2|5018.4|4968.4|5018.7|4968.7|5018.2|4968.2|0
1619210770000|2021-04-23 20:46:10|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210780000|2021-04-23 20:46:20|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210790000|2021-04-23 20:46:30|5018.5|4968.5|5018.4|4968.4|5018.7|4968.7|5018.4|4968.4|0
1619210800000|2021-04-23 20:46:40|5018.2|4968.2|5018.7|4968.7|5018.7|4968.7|5018.2|4968.2|0
1619210810000|2021-04-23 20:46:50|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619210820000|2021-04-23 20:47:00|5018.2|4968.2|5018.4|4968.4|5018.4|4968.4|5018.2|4968.2|0
1619210830000|2021-04-23 20:47:10|5018.2|4968.2|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619210840000|2021-04-23 20:47:20|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619210860000|2021-04-23 20:47:40|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619210870000|2021-04-23 20:47:50|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619210880000|2021-04-23 20:48:00|5017.9|4967.9|5018.2|4968.2|5018.2|4968.2|5017.9|4967.9|0
1619210890000|2021-04-23 20:48:10|5017.9|4967.9|5017.9|4967.9|5018.2|4968.2|5017.7|4967.7|0
1619210900000|2021-04-23 20:48:20|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1619210910000|2021-04-23 20:48:30|5017.9|4967.9|5017.7|4967.7|5017.9|4967.9|5017.4|4967.4|0
1619210920000|2021-04-23 20:48:40|5017.4|4967.4|5017.7|4967.7|5017.7|4967.7|5017.4|4967.4|0
1619210930000|2021-04-23 20:48:50|5017.4|4967.4|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1619210940000|2021-04-23 20:49:00|5017.7|4967.7|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1619210950000|2021-04-23 20:49:10|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1619210960000|2021-04-23 20:49:20|5017.4|4967.4|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1619210970000|2021-04-23 20:49:30|5017.7|4967.7|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1619210980000|2021-04-23 20:49:40|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1619210990000|2021-04-23 20:49:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1619211000000|2021-04-23 20:50:00|5017.7|4967.7|5017.9|4967.9|5017.9|4967.9|5017.4|4967.4|0
1619211010000|2021-04-23 20:50:10|5018|4968|5017.7|4967.7|5018.2|4968.2|5017.7|4967.7|0
1619211020000|2021-04-23 20:50:20|5017.9|4967.9|5017.7|4967.7|5017.9|4967.9|5017.7|4967.7|0
1619211030000|2021-04-23 20:50:30|5017.4|4967.4|5017.9|4967.9|5017.9|4967.9|5017.4|4967.4|0
1619211040000|2021-04-23 20:50:40|5017.7|4967.7|5017.9|4967.9|5018.4|4968.4|5017.7|4967.7|0
1619211060000|2021-04-23 20:51:00|5018|4968|5018.7|4968.7|5018.7|4968.7|5017.9|4967.9|0
1619211070000|2021-04-23 20:51:10|5018.4|4968.4|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619211080000|2021-04-23 20:51:20|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619211090000|2021-04-23 20:51:30|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619211100000|2021-04-23 20:51:40|5018.4|4968.4|5018.2|4968.2|5018.4|4968.4|5018.2|4968.2|0
1619211110000|2021-04-23 20:51:50|5018.4|4968.4|5017.9|4967.9|5018.4|4968.4|5017.9|4967.9|0
1619211130000|2021-04-23 20:52:10|5017.7|4967.7|5017.9|4967.9|5017.9|4967.9|5017.7|4967.7|0
1619211150000|2021-04-23 20:52:30|5017.7|4967.7|5017.9|4967.9|5017.9|4967.9|5017.7|4967.7|0
1619211160000|2021-04-23 20:52:40|5017.7|4967.7|5017.9|4967.9|5017.9|4967.9|5017.7|4967.7|0
1619211170000|2021-04-23 20:52:50|5018|4968|5017.9|4967.9|5018.2|4968.2|5017.9|4967.9|0
1619211180000|2021-04-23 20:53:00|5017.7|4967.7|5017.9|4967.9|5018.2|4968.2|5017.7|4967.7|0
1619211190000|2021-04-23 20:53:10|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|5017.7|4967.7|0
1619211200000|2021-04-23 20:53:20|5017.9|4967.9|5017.7|4967.7|5017.9|4967.9|5017.7|4967.7|0
1619211210000|2021-04-23 20:53:30|5017.4|4967.4|5017.4|4967.4|5017.7|4967.7|5017.4|4967.4|0
1619211220000|2021-04-23 20:53:40|5017.1|4967.1|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1619211230000|2021-04-23 20:53:50|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1619211240000|2021-04-23 20:54:00|5017|4967|5017.1|4967.1|5017.1|4967.1|5016.8|4966.8|0
1619211250000|2021-04-23 20:54:10|5017|4967|5016.8|4966.8|5017.1|4967.1|5016.6|4966.6|0
1619211260000|2021-04-23 20:54:20|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1619211270000|2021-04-23 20:54:30|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.6|4966.6|0
1619211280000|2021-04-23 20:54:40|5016.6|4966.6|5016.8|4966.8|5016.8|4966.8|5016.6|4966.6|0
1619211290000|2021-04-23 20:54:50|5016.6|4966.6|5016.6|4966.6|5016.8|4966.8|5016.6|4966.6|0
1619211300000|2021-04-23 20:55:00|5016.8|4966.8|5017.1|4967.1|5017.1|4967.1|5016.6|4966.6|0
1619211310000|2021-04-23 20:55:10|5017.4|4967.4|5017.1|4967.1|5017.4|4967.4|5017.1|4967.1|0
1619211320000|2021-04-23 20:55:20|5017|4967|5016.8|4966.8|5017|4967|5016.8|4966.8|0
1619211330000|2021-04-23 20:55:30|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1619211340000|2021-04-23 20:55:40|5017|4967|5017.1|4967.1|5017.1|4967.1|5016.8|4966.8|0
1619211350000|2021-04-23 20:55:50|5017|4967|5017.1|4967.1|5017.1|4967.1|5016.8|4966.8|0
1619211360000|2021-04-23 20:56:00|5017|4967|5016.8|4966.8|5017|4967|5016.8|4966.8|0
1619211370000|2021-04-23 20:56:10|5017.1|4967.1|5016.8|4966.8|5017.1|4967.1|5016.8|4966.8|0
1619211380000|2021-04-23 20:56:20|5016.6|4966.6|5016.6|4966.6|5016.8|4966.8|5016.6|4966.6|0
1619211390000|2021-04-23 20:56:30|5016.8|4966.8|5017.1|4967.1|5017.1|4967.1|5016.8|4966.8|0
1619211400000|2021-04-23 20:56:40|5017|4967|5016.8|4966.8|5017|4967|5016.8|4966.8|0
1619211410000|2021-04-23 20:56:50|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1619211420000|2021-04-23 20:57:00|5016.8|4966.8|5016.8|4966.8|5016.8|4966.8|5016.6|4966.6|0
1619211430000|2021-04-23 20:57:10|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|5016.6|4966.6|0
1619211440000|2021-04-23 20:57:20|5016.5|4966.5|5016.3|4966.3|5016.6|4966.6|5016.3|4966.3|0
1619211450000|2021-04-23 20:57:30|5016.1|4966.1|5016.3|4966.3|5016.3|4966.3|5016.1|4966.1|0
1619211460000|2021-04-23 20:57:40|5016.6|4966.6|5017.4|4967.4|5017.7|4967.7|5016.6|4966.6|0
1619211470000|2021-04-23 20:57:50|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1619211480000|2021-04-23 20:58:00|5017|4967|5016.3|4966.3|5017|4967|5016.3|4966.3|0
1619211490000|2021-04-23 20:58:10|5016.6|4966.6|5016.3|4966.3|5016.6|4966.6|5016.3|4966.3|0
1619211500000|2021-04-23 20:58:20|5016.6|4966.6|5016.5|4966.5|5016.6|4966.6|5016.5|4966.5|0
1619211510000|2021-04-23 20:58:30|5016.3|4966.3|5016.3|4966.3|5016.6|4966.6|5016.3|4966.3|0
1619211520000|2021-04-23 20:58:40|5016.6|4966.6|5016.3|4966.3|5016.6|4966.6|5016.3|4966.3|0
1619211530000|2021-04-23 20:58:50|5016.6|4966.6|5016.3|4966.3|5016.6|4966.6|5016.3|4966.3|0
1619211540000|2021-04-23 20:59:00|5016.6|4966.6|5016.8|4966.8|5016.8|4966.8|5016.3|4966.3|0
1619211550000|2021-04-23 20:59:10|5016.6|4966.6|5016.8|4966.8|5016.8|4966.8|5016.6|4966.6|0
1619211560000|2021-04-23 20:59:20|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|0
1619211570000|2021-04-23 20:59:30|5017|4967|5016.8|4966.8|5017.1|4967.1|5016.8|4966.8|0
1619211580000|2021-04-23 20:59:40|5017.1|4967.1|5017.1|4967.1|5017.1|4967.1|5016.8|4966.8|0
1619211590000|2021-04-23 20:59:50|5017|4967|5016.8|4966.8|5017|4967|5016.3|4966.3|0
1619388120000|2021-04-25 22:02:00|5021.5|4971.5|5021.3|4971.3|5021.5|4971.5|5021.3|4971.3|0
1619388130000|2021-04-25 22:02:10|5021.4|4971.4|5021.5|4971.5|5021.5|4971.5|5021.3|4971.3|0
1619388140000|2021-04-25 22:02:20|5021.3|4971.3|5021.3|4971.3|5021.4|4971.4|5021.3|4971.3|0
1619388150000|2021-04-25 22:02:30|5021.5|4971.5|5021.3|4971.3|5021.5|4971.5|5021.3|4971.3|0
1619388170000|2021-04-25 22:02:50|5021.4|4971.4|5021.5|4971.5|5021.5|4971.5|5021.3|4971.3|0
1619388180000|2021-04-25 22:03:00|5021.3|4971.3|5021.5|4971.5|5021.5|4971.5|5021.3|4971.3|0
1619388200000|2021-04-25 22:03:20|5021.7|4971.7|5022.2|4972.2|5022.3|4972.3|5021.7|4971.7|0
1619388210000|2021-04-25 22:03:30|5022.3|4972.3|5022.5|4972.5|5022.5|4972.5|5022.2|4972.2|0
1619388220000|2021-04-25 22:03:40|5022.6|4972.6|5022.3|4972.3|5022.8|4972.8|5022.3|4972.3|0
1619388240000|2021-04-25 22:04:00|5022|4972|5023.5|4973.5|5023.5|4973.5|5022|4972|0
1619388250000|2021-04-25 22:04:10|5023.4|4973.4|5023.4|4973.4|5023.7|4973.7|5023.4|4973.4|0
1619388260000|2021-04-25 22:04:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.3|4974.3|0
1619388270000|2021-04-25 22:04:30|5024.4|4974.4|5025.7|4975.7|5025.7|4975.7|5024.4|4974.4|0
1619388300000|2021-04-25 22:05:00|5025.6|4975.6|5025.4|4975.4|5025.6|4975.6|5025.4|4975.4|0
1619388310000|2021-04-25 22:05:10|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.5|4975.5|0
1619388330000|2021-04-25 22:05:30|5025.6|4975.6|5025.4|4975.4|5025.6|4975.6|5025.4|4975.4|0
1619388390000|2021-04-25 22:06:30|5025.3|4975.3|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1619388400000|2021-04-25 22:06:40|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619388410000|2021-04-25 22:06:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619388430000|2021-04-25 22:07:10|5024.9|4974.9|5024.7|4974.7|5024.9|4974.9|5024.7|4974.7|0
1619388460000|2021-04-25 22:07:40|5024.3|4974.3|5024.3|4974.3|5024.7|4974.7|5024.3|4974.3|0
1619388470000|2021-04-25 22:07:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1619388510000|2021-04-25 22:08:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619388520000|2021-04-25 22:08:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619388540000|2021-04-25 22:09:00|5024|4974|5023.8|4973.8|5024.1|4974.1|5023.8|4973.8|0
1619388570000|2021-04-25 22:09:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5023.9|4973.9|0
1619388580000|2021-04-25 22:09:40|5024|4974|5023.8|4973.8|5024|4974|5023.8|4973.8|0
1619388600000|2021-04-25 22:10:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619388620000|2021-04-25 22:10:20|5023.5|4973.5|5023.1|4973.1|5023.5|4973.5|5023.1|4973.1|0
1619388630000|2021-04-25 22:10:30|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.9|4972.9|0
1619388640000|2021-04-25 22:10:40|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619388660000|2021-04-25 22:11:00|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.6|4973.6|0
1619388670000|2021-04-25 22:11:10|5024.1|4974.1|5023.6|4973.6|5024.1|4974.1|5023.6|4973.6|0
1619388680000|2021-04-25 22:11:20|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619388690000|2021-04-25 22:11:30|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619388710000|2021-04-25 22:11:50|5023.8|4973.8|5023.6|4973.6|5023.8|4973.8|5023.6|4973.6|0
1619388760000|2021-04-25 22:12:40|5023.5|4973.5|5023.3|4973.3|5023.5|4973.5|5023.3|4973.3|0
1619388790000|2021-04-25 22:13:10|5023.2|4973.2|5022.8|4972.8|5023.2|4973.2|5022.8|4972.8|0
1619388800000|2021-04-25 22:13:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619388850000|2021-04-25 22:14:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619388860000|2021-04-25 22:14:20|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619388870000|2021-04-25 22:14:30|5023.1|4973.1|5023.3|4973.3|5023.3|4973.3|5023.1|4973.1|0
1619388890000|2021-04-25 22:14:50|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1619388900000|2021-04-25 22:15:00|5023.4|4973.4|5023.6|4973.6|5023.6|4973.6|5023.4|4973.4|0
1619388910000|2021-04-25 22:15:10|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619388930000|2021-04-25 22:15:30|5024.1|4974.1|5023.9|4973.9|5024.1|4974.1|5023.9|4973.9|0
1619388940000|2021-04-25 22:15:40|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619388950000|2021-04-25 22:15:50|5023.9|4973.9|5024.3|4974.3|5024.3|4974.3|5023.9|4973.9|0
1619388960000|2021-04-25 22:16:00|5024.1|4974.1|5024.2|4974.2|5024.2|4974.2|5024.1|4974.1|0
1619388970000|2021-04-25 22:16:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619388990000|2021-04-25 22:16:30|5024.2|4974.2|5024.1|4974.1|5024.2|4974.2|5024.1|4974.1|0
1619389000000|2021-04-25 22:16:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619389010000|2021-04-25 22:16:50|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619389020000|2021-04-25 22:17:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.3|4974.3|0
1619389090000|2021-04-25 22:18:10|5024.3|4974.3|5024.7|4974.7|5024.7|4974.7|5024.3|4974.3|0
1619389100000|2021-04-25 22:18:20|5024.3|4974.3|5024.3|4974.3|5024.7|4974.7|5024.3|4974.3|0
1619389110000|2021-04-25 22:18:30|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1619389130000|2021-04-25 22:18:50|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619389190000|2021-04-25 22:19:50|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619389210000|2021-04-25 22:20:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619389260000|2021-04-25 22:21:00|5025|4975|5025.2|4975.2|5025.2|4975.2|5025|4975|0
1619389270000|2021-04-25 22:21:10|5024.9|4974.9|5025.2|4975.2|5025.2|4975.2|5024.9|4974.9|0
1619389330000|2021-04-25 22:22:10|5025.3|4975.3|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1619389340000|2021-04-25 22:22:20|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1619389370000|2021-04-25 22:22:50|5025.5|4975.5|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1619389460000|2021-04-25 22:24:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619389470000|2021-04-25 22:24:30|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5025.4|4975.4|0
1619389480000|2021-04-25 22:24:40|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619389630000|2021-04-25 22:27:10|5025.3|4975.3|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1619389670000|2021-04-25 22:27:50|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.3|4975.3|0
1619389730000|2021-04-25 22:28:50|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.5|4975.5|0
1619389770000|2021-04-25 22:29:30|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619389800000|2021-04-25 22:30:00|5025.5|4975.5|5025.4|4975.4|5025.7|4975.7|5025.4|4975.4|0
1619389840000|2021-04-25 22:30:40|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.5|4975.5|0
1619389900000|2021-04-25 22:31:40|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619389920000|2021-04-25 22:32:00|5026.1|4976.1|5026.2|4976.2|5026.2|4976.2|5026.1|4976.1|0
1619389930000|2021-04-25 22:32:10|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.2|4976.2|0
1619389940000|2021-04-25 22:32:20|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619389950000|2021-04-25 22:32:30|5027.1|4977.1|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1619389970000|2021-04-25 22:32:50|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619389980000|2021-04-25 22:33:00|5027|4977|5026.8|4976.8|5027.1|4977.1|5026.8|4976.8|0
1619389990000|2021-04-25 22:33:10|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390020000|2021-04-25 22:33:40|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619390030000|2021-04-25 22:33:50|5026.3|4976.3|5026.2|4976.2|5026.5|4976.5|5026.2|4976.2|0
1619390050000|2021-04-25 22:34:10|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390100000|2021-04-25 22:35:00|5026.2|4976.2|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619390110000|2021-04-25 22:35:10|5026.3|4976.3|5026.5|4976.5|5026.5|4976.5|5026.2|4976.2|0
1619390140000|2021-04-25 22:35:40|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619390190000|2021-04-25 22:36:30|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390210000|2021-04-25 22:36:50|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619390220000|2021-04-25 22:37:00|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.5|4976.5|0
1619390280000|2021-04-25 22:38:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390350000|2021-04-25 22:39:10|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619390420000|2021-04-25 22:40:20|5026.7|4976.7|5026.5|4976.5|5026.8|4976.8|5026.5|4976.5|0
1619390490000|2021-04-25 22:41:30|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619390510000|2021-04-25 22:41:50|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390550000|2021-04-25 22:42:30|5026.6|4976.6|5026.5|4976.5|5026.7|4976.7|5026.5|4976.5|0
1619390560000|2021-04-25 22:42:40|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.5|4976.5|0
1619390570000|2021-04-25 22:42:50|5026.5|4976.5|5026.6|4976.6|5026.8|4976.8|5026.5|4976.5|0
1619390580000|2021-04-25 22:43:00|5026.7|4976.7|5026.5|4976.5|5026.8|4976.8|5026.5|4976.5|0
1619390610000|2021-04-25 22:43:30|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619390640000|2021-04-25 22:44:00|5026.1|4976.1|5025.7|4975.7|5026.1|4976.1|5025.7|4975.7|0
1619390700000|2021-04-25 22:45:00|5025.9|4975.9|5025.7|4975.7|5025.9|4975.9|5025.7|4975.7|0
1619390710000|2021-04-25 22:45:10|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1619390720000|2021-04-25 22:45:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619390780000|2021-04-25 22:46:20|5026|4976|5025.9|4975.9|5026.2|4976.2|5025.9|4975.9|0
1619390790000|2021-04-25 22:46:30|5026.1|4976.1|5026.2|4976.2|5026.2|4976.2|5026.1|4976.1|0
1619390800000|2021-04-25 22:46:40|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390870000|2021-04-25 22:47:50|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619390880000|2021-04-25 22:48:00|5026.5|4976.5|5026.8|4976.8|5026.8|4976.8|5026.5|4976.5|0
1619390930000|2021-04-25 22:48:50|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619390940000|2021-04-25 22:49:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619391040000|2021-04-25 22:50:40|5026.3|4976.3|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619391060000|2021-04-25 22:51:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1619391070000|2021-04-25 22:51:10|5026|4976|5026.1|4976.1|5026.1|4976.1|5025.9|4975.9|0
1619391080000|2021-04-25 22:51:20|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619391190000|2021-04-25 22:53:10|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|5025.7|4975.7|0
1619391310000|2021-04-25 22:55:10|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619391320000|2021-04-25 22:55:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619391330000|2021-04-25 22:55:30|5025.1|4975.1|5024.9|4974.9|5025.1|4975.1|5024.9|4974.9|0
1619391390000|2021-04-25 22:56:30|5025|4975|5025.2|4975.2|5025.2|4975.2|5025|4975|0
1619391400000|2021-04-25 22:56:40|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619391490000|2021-04-25 22:58:10|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619391600000|2021-04-25 23:00:00|5024.9|4974.9|5024.7|4974.7|5024.9|4974.9|5024.7|4974.7|0
1619391610000|2021-04-25 23:00:10|5024.6|4974.6|5024.1|4974.1|5024.6|4974.6|5024.1|4974.1|0
1619391620000|2021-04-25 23:00:20|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.8|4973.8|0
1619391630000|2021-04-25 23:00:30|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.8|4973.8|0
1619391670000|2021-04-25 23:01:10|5024|4974|5023.8|4973.8|5024|4974|5023.8|4973.8|0
1619391720000|2021-04-25 23:02:00|5023.7|4973.7|5023.6|4973.6|5023.7|4973.7|5023.6|4973.6|0
1619391740000|2021-04-25 23:02:20|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619391790000|2021-04-25 23:03:10|5023.9|4973.9|5024.3|4974.3|5024.3|4974.3|5023.9|4973.9|0
1619391810000|2021-04-25 23:03:30|5024.7|4974.7|5024.3|4974.3|5024.7|4974.7|5024.3|4974.3|0
1619391840000|2021-04-25 23:04:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619391850000|2021-04-25 23:04:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619391890000|2021-04-25 23:04:50|5025|4975|5025.2|4975.2|5025.2|4975.2|5025|4975|0
1619391960000|2021-04-25 23:06:00|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619391990000|2021-04-25 23:06:30|5025.5|4975.5|5025.7|4975.7|5025.7|4975.7|5025.5|4975.5|0
1619392060000|2021-04-25 23:07:40|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.7|4975.7|0
1619392080000|2021-04-25 23:08:00|5025.8|4975.8|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1619392090000|2021-04-25 23:08:10|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619392100000|2021-04-25 23:08:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619392110000|2021-04-25 23:08:30|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|5025.4|4975.4|0
1619392120000|2021-04-25 23:08:40|5025.3|4975.3|5025.4|4975.4|5025.4|4975.4|5025.2|4975.2|0
1619392160000|2021-04-25 23:09:20|5025.3|4975.3|5025.2|4975.2|5025.3|4975.3|5025.2|4975.2|0
1619392200000|2021-04-25 23:10:00|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619392320000|2021-04-25 23:12:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619392340000|2021-04-25 23:12:20|5024.4|4974.4|5024.3|4974.3|5024.4|4974.4|5024.3|4974.3|0
1619392350000|2021-04-25 23:12:30|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619392370000|2021-04-25 23:12:50|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.9|4973.9|0
1619392380000|2021-04-25 23:13:00|5024|4974|5023.8|4973.8|5024|4974|5023.8|4973.8|0
1619392400000|2021-04-25 23:13:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619392410000|2021-04-25 23:13:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619392620000|2021-04-25 23:17:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619392680000|2021-04-25 23:18:00|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619392740000|2021-04-25 23:19:00|5025|4975|5025.2|4975.2|5025.2|4975.2|5025|4975|0
1619392750000|2021-04-25 23:19:10|5025.1|4975.1|5024.9|4974.9|5025.2|4975.2|5024.9|4974.9|0
1619392810000|2021-04-25 23:20:10|5025|4975|5024.9|4974.9|5025.2|4975.2|5024.9|4974.9|0
1619392820000|2021-04-25 23:20:20|5025|4975|5025.2|4975.2|5025.2|4975.2|5025|4975|0
1619392830000|2021-04-25 23:20:30|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619392950000|2021-04-25 23:22:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619392980000|2021-04-25 23:23:00|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619393040000|2021-04-25 23:24:00|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1619393060000|2021-04-25 23:24:20|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619393230000|2021-04-25 23:27:10|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619393240000|2021-04-25 23:27:20|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.8|4973.8|0
1619393250000|2021-04-25 23:27:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619393300000|2021-04-25 23:28:20|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619393340000|2021-04-25 23:29:00|5024|4974|5023.1|4973.1|5024|4974|5023.1|4973.1|0
1619393350000|2021-04-25 23:29:10|5023.2|4973.2|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1619393360000|2021-04-25 23:29:20|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619393380000|2021-04-25 23:29:40|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619393400000|2021-04-25 23:30:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619393410000|2021-04-25 23:30:10|5024.3|4974.3|5024.1|4974.1|5024.3|4974.3|5024.1|4974.1|0
1619393440000|2021-04-25 23:30:40|5024|4974|5024.1|4974.1|5024.1|4974.1|5023.8|4973.8|0
1619393460000|2021-04-25 23:31:00|5024|4974|5023.8|4973.8|5024|4974|5023.8|4973.8|0
1619393470000|2021-04-25 23:31:10|5023.7|4973.7|5023.6|4973.6|5023.7|4973.7|5023.6|4973.6|0
1619393500000|2021-04-25 23:31:40|5023.5|4973.5|5023.3|4973.3|5023.5|4973.5|5023.3|4973.3|0
1619393530000|2021-04-25 23:32:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619393570000|2021-04-25 23:32:50|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619393580000|2021-04-25 23:33:00|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1619393610000|2021-04-25 23:33:30|5023|4973|5022.9|4972.9|5023|4973|5022.9|4972.9|0
1619393620000|2021-04-25 23:33:40|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619393640000|2021-04-25 23:34:00|5022.6|4972.6|5022.4|4972.4|5022.8|4972.8|5022.2|4972.2|0
1619393650000|2021-04-25 23:34:10|5022.2|4972.2|5022.2|4972.2|5022.2|4972.2|5022.2|4972.2|0
1619393680000|2021-04-25 23:34:40|5022.4|4972.4|5023.1|4973.1|5023.1|4973.1|5022.4|4972.4|0
1619393690000|2021-04-25 23:34:50|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619393710000|2021-04-25 23:35:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619393720000|2021-04-25 23:35:20|5023.5|4973.5|5023.3|4973.3|5023.5|4973.5|5023.3|4973.3|0
1619393740000|2021-04-25 23:35:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619393750000|2021-04-25 23:35:50|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619393760000|2021-04-25 23:36:00|5022.6|4972.6|5022.8|4972.8|5022.8|4972.8|5022.6|4972.6|0
1619393770000|2021-04-25 23:36:10|5022.7|4972.7|5022.2|4972.2|5022.7|4972.7|5021.9|4971.9|0
1619393780000|2021-04-25 23:36:20|5022.1|4972.1|5022.2|4972.2|5022.2|4972.2|5021.9|4971.9|0
1619393790000|2021-04-25 23:36:30|5022.8|4972.8|5022.2|4972.2|5022.8|4972.8|5022.2|4972.2|0
1619393820000|2021-04-25 23:37:00|5022.4|4972.4|5022.2|4972.2|5022.4|4972.4|5022.2|4972.2|0
1619393890000|2021-04-25 23:38:10|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619393900000|2021-04-25 23:38:20|5022.5|4972.5|5022.2|4972.2|5022.8|4972.8|5022.2|4972.2|0
1619393920000|2021-04-25 23:38:40|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619393930000|2021-04-25 23:38:50|5022.5|4972.5|5022.2|4972.2|5022.8|4972.8|5021.9|4971.9|0
1619394010000|2021-04-25 23:40:10|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1619394020000|2021-04-25 23:40:20|5022.7|4972.7|5022.2|4972.2|5022.7|4972.7|5021.9|4971.9|0
1619394040000|2021-04-25 23:40:40|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619394050000|2021-04-25 23:40:50|5022.5|4972.5|5022.8|4972.8|5022.8|4972.8|5022.5|4972.5|0
1619394070000|2021-04-25 23:41:10|5022.9|4972.9|5023.1|4973.1|5023.1|4973.1|5022.9|4972.9|0
1619394080000|2021-04-25 23:41:20|5023.2|4973.2|5023.3|4973.3|5023.3|4973.3|5023.2|4973.2|0
1619394090000|2021-04-25 23:41:30|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619394100000|2021-04-25 23:41:40|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619394120000|2021-04-25 23:42:00|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619394160000|2021-04-25 23:42:40|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619394180000|2021-04-25 23:43:00|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1619394200000|2021-04-25 23:43:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619394210000|2021-04-25 23:43:30|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619394240000|2021-04-25 23:44:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619394260000|2021-04-25 23:44:20|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619394270000|2021-04-25 23:44:30|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619394280000|2021-04-25 23:44:40|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1619394290000|2021-04-25 23:44:50|5023.6|4973.6|5023.3|4973.3|5023.6|4973.6|5023.3|4973.3|0
1619394300000|2021-04-25 23:45:00|5023.1|4973.1|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1619394310000|2021-04-25 23:45:10|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619394330000|2021-04-25 23:45:30|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619394340000|2021-04-25 23:45:40|5022.2|4972.2|5022.2|4972.2|5022.2|4972.2|5022.2|4972.2|0
1619394350000|2021-04-25 23:45:50|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.2|4972.2|0
1619394360000|2021-04-25 23:46:00|5022.3|4972.3|5022.4|4972.4|5022.4|4972.4|5022.3|4972.3|0
1619394370000|2021-04-25 23:46:10|5022.3|4972.3|5022.4|4972.4|5022.4|4972.4|5022.3|4972.3|0
1619394410000|2021-04-25 23:46:50|5022.2|4972.2|5022.2|4972.2|5022.4|4972.4|5022.2|4972.2|0
1619394460000|2021-04-25 23:47:40|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1619394470000|2021-04-25 23:47:50|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.4|4971.4|0
1619394490000|2021-04-25 23:48:10|5021.6|4971.6|5021.7|4971.7|5021.7|4971.7|5021.4|4971.4|0
1619394500000|2021-04-25 23:48:20|5021.6|4971.6|5021.4|4971.4|5021.6|4971.6|5021.4|4971.4|0
1619394510000|2021-04-25 23:48:30|5021.6|4971.6|5021.4|4971.4|5021.7|4971.7|5021.4|4971.4|0
1619394520000|2021-04-25 23:48:40|5021.6|4971.6|5021.4|4971.4|5021.7|4971.7|5021.4|4971.4|0
1619394550000|2021-04-25 23:49:10|5021.3|4971.3|5021.3|4971.3|5021.3|4971.3|5021.3|4971.3|0
1619394560000|2021-04-25 23:49:20|5021.4|4971.4|5021.4|4971.4|5021.4|4971.4|5021.3|4971.3|0
1619394570000|2021-04-25 23:49:30|5021.2|4971.2|5021.4|4971.4|5021.4|4971.4|5021.2|4971.2|0
1619394590000|2021-04-25 23:49:50|5021.2|4971.2|5021.2|4971.2|5021.3|4971.3|5021.2|4971.2|0
1619394600000|2021-04-25 23:50:00|5021.4|4971.4|5021.4|4971.4|5021.4|4971.4|5021.2|4971.2|0
1619394610000|2021-04-25 23:50:10|5021.2|4971.2|5021.2|4971.2|5021.4|4971.4|5021.2|4971.2|0
1619394630000|2021-04-25 23:50:30|5020.1|4970.1|5020.1|4970.1|5020.1|4970.1|5020.1|4970.1|0
1619394670000|2021-04-25 23:51:10|5020.3|4970.3|5020.3|4970.3|5020.3|4970.3|5020.3|4970.3|0
1619394740000|2021-04-25 23:52:20|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619394750000|2021-04-25 23:52:30|5020.5|4970.5|5020.6|4970.6|5020.6|4970.6|5020.4|4970.4|0
1619394760000|2021-04-25 23:52:40|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619394780000|2021-04-25 23:53:00|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619394790000|2021-04-25 23:53:10|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619394860000|2021-04-25 23:54:20|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619394890000|2021-04-25 23:54:50|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619394900000|2021-04-25 23:55:00|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|0
1619394910000|2021-04-25 23:55:10|5021.2|4971.2|5021.3|4971.3|5021.7|4971.7|5021.1|4971.1|0
1619394920000|2021-04-25 23:55:20|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.3|4971.3|0
1619394930000|2021-04-25 23:55:30|5021.6|4971.6|5021.7|4971.7|5021.7|4971.7|5021.3|4971.3|0
1619394950000|2021-04-25 23:55:50|5021.6|4971.6|5021.3|4971.3|5021.6|4971.6|5021.3|4971.3|0
1619394960000|2021-04-25 23:56:00|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1619394970000|2021-04-25 23:56:10|5021.6|4971.6|5021.1|4971.1|5021.6|4971.6|5021.1|4971.1|0
1619395000000|2021-04-25 23:56:40|5021.2|4971.2|5021.3|4971.3|5021.3|4971.3|5021.2|4971.2|0
1619395020000|2021-04-25 23:57:00|5021.1|4971.1|5020.6|4970.6|5021.1|4971.1|5020.6|4970.6|0
1619395060000|2021-04-25 23:57:40|5020.7|4970.7|5020.8|4970.8|5020.8|4970.8|5020.6|4970.6|0
1619395070000|2021-04-25 23:57:50|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619395080000|2021-04-25 23:58:00|5020.6|4970.6|5020.6|4970.6|5020.8|4970.8|5020.6|4970.6|0
1619395090000|2021-04-25 23:58:10|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619395100000|2021-04-25 23:58:20|5020.6|4970.6|5020.6|4970.6|5020.8|4970.8|5020.6|4970.6|0
1619395110000|2021-04-25 23:58:30|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619395120000|2021-04-25 23:58:40|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619395160000|2021-04-25 23:59:20|5020.5|4970.5|5020.1|4970.1|5020.5|4970.5|5020.1|4970.1|0
1619395170000|2021-04-25 23:59:30|5020|4970|5019.8|4969.8|5020|4970|5019.8|4969.8|0
1619395180000|2021-04-25 23:59:40|5019.7|4969.7|5019.4|4969.4|5019.8|4969.8|5019.2|4969.2|0
1619395190000|2021-04-25 23:59:50|5019.5|4969.5|5019.8|4969.8|5020.1|4970.1|5019.5|4969.5|0
1619395200000|2021-04-26 00:00:00|5020.1|4970.1|5020.2|4970.2|5020.6|4970.6|5020.1|4970.1|0
1619395210000|2021-04-26 00:00:10|5020.3|4970.3|5020.1|4970.1|5020.6|4970.6|5020.1|4970.1|0
1619395220000|2021-04-26 00:00:20|5020.3|4970.3|5020.8|4970.8|5020.8|4970.8|5020.1|4970.1|0
1619395230000|2021-04-26 00:00:30|5020.6|4970.6|5020.1|4970.1|5020.8|4970.8|5020.1|4970.1|0
1619395240000|2021-04-26 00:00:40|5020|4970|5019.4|4969.4|5020|4970|5019.4|4969.4|0
1619395250000|2021-04-26 00:00:50|5019.2|4969.2|5019.2|4969.2|5019.2|4969.2|5019.2|4969.2|0
1619395260000|2021-04-26 00:01:00|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.7|4968.7|0
1619395270000|2021-04-26 00:01:10|5018.8|4968.8|5018.2|4968.2|5018.9|4968.9|5017.9|4967.9|0
1619395280000|2021-04-26 00:01:20|5018.1|4968.1|5017.7|4967.7|5018.2|4968.2|5017.7|4967.7|0
1619395290000|2021-04-26 00:01:30|5017.9|4967.9|5017.9|4967.9|5018.2|4968.2|5017.7|4967.7|0
1619395300000|2021-04-26 00:01:40|5018|4968|5018.4|4968.4|5018.7|4968.7|5018|4968|0
1619395310000|2021-04-26 00:01:50|5018.5|4968.5|5018.7|4968.7|5018.7|4968.7|5018.4|4968.4|0
1619395320000|2021-04-26 00:02:00|5018.6|4968.6|5018.4|4968.4|5018.6|4968.6|5018.2|4968.2|0
1619395330000|2021-04-26 00:02:10|5018.5|4968.5|5018.7|4968.7|5018.9|4968.9|5018.5|4968.5|0
1619395340000|2021-04-26 00:02:20|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|5018.9|4968.9|0
1619395350000|2021-04-26 00:02:30|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|5018.7|4968.7|0
1619395360000|2021-04-26 00:02:40|5018.9|4968.9|5019.2|4969.2|5019.2|4969.2|5018.7|4968.7|0
1619395370000|2021-04-26 00:02:50|5019.3|4969.3|5019.4|4969.4|5019.4|4969.4|5019.2|4969.2|0
1619395380000|2021-04-26 00:03:00|5019.2|4969.2|5019.2|4969.2|5019.4|4969.4|5018.9|4968.9|0
1619395390000|2021-04-26 00:03:10|5019.4|4969.4|5020.9|4970.9|5020.9|4970.9|5019.4|4969.4|0
1619395400000|2021-04-26 00:03:20|5020.6|4970.6|5020.8|4970.8|5020.9|4970.9|5020.6|4970.6|0
1619395410000|2021-04-26 00:03:30|5020.9|4970.9|5020.6|4970.6|5020.9|4970.9|5020.6|4970.6|0
1619395420000|2021-04-26 00:03:40|5020.5|4970.5|5020.6|4970.6|5020.6|4970.6|5020.3|4970.3|0
1619395430000|2021-04-26 00:03:50|5020.9|4970.9|5020.6|4970.6|5020.9|4970.9|5020.6|4970.6|0
1619395440000|2021-04-26 00:04:00|5020.9|4970.9|5020.6|4970.6|5020.9|4970.9|5020.6|4970.6|0
1619395450000|2021-04-26 00:04:10|5020.9|4970.9|5022.3|4972.3|5022.3|4972.3|5020.9|4970.9|0
1619395460000|2021-04-26 00:04:20|5022.6|4972.6|5022.8|4972.8|5022.8|4972.8|5022.6|4972.6|0
1619395470000|2021-04-26 00:04:30|5022.6|4972.6|5022.8|4972.8|5022.8|4972.8|5022.6|4972.6|0
1619395480000|2021-04-26 00:04:40|5022.9|4972.9|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619395490000|2021-04-26 00:04:50|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619395500000|2021-04-26 00:05:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619395510000|2021-04-26 00:05:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619395520000|2021-04-26 00:05:20|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619395530000|2021-04-26 00:05:30|5023|4973|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619395540000|2021-04-26 00:05:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5022.9|4972.9|0
1619395550000|2021-04-26 00:05:50|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1619395560000|2021-04-26 00:06:00|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619395570000|2021-04-26 00:06:10|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619395580000|2021-04-26 00:06:20|5022.9|4972.9|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619395590000|2021-04-26 00:06:30|5022.6|4972.6|5022.6|4972.6|5022.8|4972.8|5022.6|4972.6|0
1619395600000|2021-04-26 00:06:40|5022.5|4972.5|5022.3|4972.3|5022.5|4972.5|5022.3|4972.3|0
1619395610000|2021-04-26 00:06:50|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.3|4972.3|0
1619395620000|2021-04-26 00:07:00|5022.5|4972.5|5022.6|4972.6|5022.6|4972.6|5022.3|4972.3|0
1619395640000|2021-04-26 00:07:20|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1619395660000|2021-04-26 00:07:40|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.3|4972.3|0
1619395670000|2021-04-26 00:07:50|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1619395680000|2021-04-26 00:08:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619395690000|2021-04-26 00:08:10|5023.3|4973.3|5023.1|4973.1|5023.3|4973.3|5023.1|4973.1|0
1619395700000|2021-04-26 00:08:20|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619395710000|2021-04-26 00:08:30|5022.7|4972.7|5022.8|4972.8|5022.8|4972.8|5022.6|4972.6|0
1619395720000|2021-04-26 00:08:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619395740000|2021-04-26 00:09:00|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|5023.3|4973.3|0
1619395750000|2021-04-26 00:09:10|5023.2|4973.2|5023.1|4973.1|5023.2|4973.2|5023.1|4973.1|0
1619395760000|2021-04-26 00:09:20|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619395770000|2021-04-26 00:09:30|5023.1|4973.1|5023.1|4973.1|5023.3|4973.3|5022.8|4972.8|0
1619395790000|2021-04-26 00:09:50|5022.9|4972.9|5023.6|4973.6|5023.6|4973.6|5022.9|4972.9|0
1619395800000|2021-04-26 00:10:00|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619395810000|2021-04-26 00:10:10|5022.5|4972.5|5022.4|4972.4|5022.8|4972.8|5022.4|4972.4|0
1619395820000|2021-04-26 00:10:20|5022.5|4972.5|5022.8|4972.8|5022.8|4972.8|5022.4|4972.4|0
1619395840000|2021-04-26 00:10:40|5022.4|4972.4|5022.8|4972.8|5022.8|4972.8|5022.4|4972.4|0
1619395870000|2021-04-26 00:11:10|5023.1|4973.1|5022.8|4972.8|5023.1|4973.1|5022.8|4972.8|0
1619395930000|2021-04-26 00:12:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619395950000|2021-04-26 00:12:30|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619395960000|2021-04-26 00:12:40|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619395980000|2021-04-26 00:13:00|5022.5|4972.5|5022.8|4972.8|5022.8|4972.8|5022.4|4972.4|0
1619395990000|2021-04-26 00:13:10|5022.6|4972.6|5022.4|4972.4|5022.8|4972.8|5022.4|4972.4|0
1619396000000|2021-04-26 00:13:20|5021.9|4971.9|5021.7|4971.7|5021.9|4971.9|5021.7|4971.7|0
1619396010000|2021-04-26 00:13:30|5021.8|4971.8|5021.9|4971.9|5021.9|4971.9|5021.8|4971.8|0
1619396020000|2021-04-26 00:13:40|5021.7|4971.7|5021.7|4971.7|5021.8|4971.8|5021.7|4971.7|0
1619396030000|2021-04-26 00:13:50|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1619396040000|2021-04-26 00:14:00|5022|4972|5022|4972|5022|4972|5022|4972|0
1619396050000|2021-04-26 00:14:10|5022.2|4972.2|5022.4|4972.4|5022.4|4972.4|5022.2|4972.2|0
1619396060000|2021-04-26 00:14:20|5022.5|4972.5|5023.1|4973.1|5023.1|4973.1|5022.5|4972.5|0
1619396070000|2021-04-26 00:14:30|5023|4973|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619396090000|2021-04-26 00:14:50|5023|4973|5022.8|4972.8|5023|4973|5022.8|4972.8|0
1619396100000|2021-04-26 00:15:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5022.8|4972.8|0
1619396110000|2021-04-26 00:15:10|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|5020.8|4970.8|0
1619396120000|2021-04-26 00:15:20|5019.6|4969.6|5019.7|4969.7|5019.7|4969.7|5019.6|4969.6|0
1619396140000|2021-04-26 00:15:40|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|5019.6|4969.6|0
1619396160000|2021-04-26 00:16:00|5020.2|4970.2|5020.8|4970.8|5020.8|4970.8|5019.6|4969.6|0
1619396170000|2021-04-26 00:16:10|5020.3|4970.3|5019.6|4969.6|5020.3|4970.3|5019.6|4969.6|0
1619396180000|2021-04-26 00:16:20|5020.1|4970.1|5020.8|4970.8|5020.8|4970.8|5020.1|4970.1|0
1619396200000|2021-04-26 00:16:40|5021.3|4971.3|5020.8|4970.8|5022|4972|5020.8|4970.8|0
1619396220000|2021-04-26 00:17:00|5021.3|4971.3|5020.8|4970.8|5022|4972|5020.8|4970.8|0
1619396230000|2021-04-26 00:17:10|5021.3|4971.3|5020.8|4970.8|5022|4972|5020.8|4970.8|0
1619396280000|2021-04-26 00:18:00|5020.4|4970.4|5019.6|4969.6|5020.4|4970.4|5019.6|4969.6|0
1619396360000|2021-04-26 00:19:20|5019.2|4969.2|5018.4|4968.4|5019.2|4969.2|5018.4|4968.4|0
1619396370000|2021-04-26 00:19:30|5018|4968|5017.2|4967.2|5018|4968|5017.2|4967.2|0
1619396390000|2021-04-26 00:19:50|5017.7|4967.7|5017.2|4967.2|5018.4|4968.4|5017.2|4967.2|0
1619396400000|2021-04-26 00:20:00|5017.3|4967.3|5018.4|4968.4|5018.4|4968.4|5017.3|4967.3|0
1619396440000|2021-04-26 00:20:40|5018|4968|5018.4|4968.4|5018.4|4968.4|5017.2|4967.2|0
1619396450000|2021-04-26 00:20:50|5018|4968|5017.3|4967.3|5018|4968|5017.3|4967.3|0
1619396460000|2021-04-26 00:21:00|5017.7|4967.7|5017.3|4967.3|5018.4|4968.4|5017.3|4967.3|0
1619396490000|2021-04-26 00:21:30|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1619396500000|2021-04-26 00:21:40|5018.4|4968.4|5018.4|4968.4|5018.5|4968.5|5018.4|4968.4|0
1619396520000|2021-04-26 00:22:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1619396530000|2021-04-26 00:22:10|5018.4|4968.4|5018.5|4968.5|5018.5|4968.5|5018.4|4968.4|0
1619396700000|2021-04-26 00:25:00|5018.9|4968.9|5019.7|4969.7|5019.7|4969.7|5018.5|4968.5|0
1619396750000|2021-04-26 00:25:50|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1619396770000|2021-04-26 00:26:10|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|0
1619396780000|2021-04-26 00:26:20|5020.2|4970.2|5021|4971|5021|4971|5020.2|4970.2|0
1619396790000|2021-04-26 00:26:30|5020.5|4970.5|5020.4|4970.4|5020.5|4970.5|5019.8|4969.8|0
1619396800000|2021-04-26 00:26:40|5020.6|4970.6|5021|4971|5021|4971|5020.6|4970.6|0
1619396830000|2021-04-26 00:27:10|5020.9|4970.9|5020.9|4970.9|5020.9|4970.9|5020.9|4970.9|0
1619396850000|2021-04-26 00:27:30|5020.5|4970.5|5019.8|4969.8|5020.5|4970.5|5019.8|4969.8|0
1619396860000|2021-04-26 00:27:40|5020|4970|5019.8|4969.8|5020.3|4970.3|5019.8|4969.8|0
1619396870000|2021-04-26 00:27:50|5020|4970|5020|4970|5020|4970|5020|4970|0
1619396880000|2021-04-26 00:28:00|5020.3|4970.3|5020.9|4970.9|5020.9|4970.9|5020.3|4970.3|0
1619396900000|2021-04-26 00:28:20|5020.5|4970.5|5019.8|4969.8|5020.5|4970.5|5019.8|4969.8|0
1619396920000|2021-04-26 00:28:40|5020|4970|5020.4|4970.4|5020.4|4970.4|5020|4970|0
1619396930000|2021-04-26 00:28:50|5020.1|4970.1|5019.8|4969.8|5020.1|4970.1|5019.8|4969.8|0
1619396960000|2021-04-26 00:29:20|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619397000000|2021-04-26 00:30:00|5019.8|4969.8|5019.8|4969.8|5019.8|4969.8|5019.7|4969.7|0
1619397060000|2021-04-26 00:31:00|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619397080000|2021-04-26 00:31:20|5019.3|4969.3|5019.1|4969.1|5019.3|4969.3|5018.5|4968.5|0
1619397090000|2021-04-26 00:31:30|5019.4|4969.4|5018.6|4968.6|5019.7|4969.7|5018.6|4968.6|0
1619397110000|2021-04-26 00:31:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619397120000|2021-04-26 00:32:00|5018.6|4968.6|5018.5|4968.5|5018.6|4968.6|5018.5|4968.5|0
1619397130000|2021-04-26 00:32:10|5018.6|4968.6|5019.7|4969.7|5019.7|4969.7|5018.6|4968.6|0
1619397150000|2021-04-26 00:32:30|5019.3|4969.3|5018.6|4968.6|5019.3|4969.3|5018.6|4968.6|0
1619397160000|2021-04-26 00:32:40|5018.8|4968.8|5019.8|4969.8|5019.8|4969.8|5018.8|4968.8|0
1619397170000|2021-04-26 00:32:50|5019.3|4969.3|5018.6|4968.6|5019.3|4969.3|5018.6|4968.6|0
1619397210000|2021-04-26 00:33:30|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619397260000|2021-04-26 00:34:20|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1619397270000|2021-04-26 00:34:30|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1619397290000|2021-04-26 00:34:50|5019|4969|5019.8|4969.8|5019.8|4969.8|5019|4969|0
1619397300000|2021-04-26 00:35:00|5019.3|4969.3|5018.6|4968.6|5019.3|4969.3|5018.6|4968.6|0
1619397330000|2021-04-26 00:35:30|5018.8|4968.8|5018.6|4968.6|5019.2|4969.2|5018.6|4968.6|0
1619397340000|2021-04-26 00:35:40|5019|4969|5019.8|4969.8|5019.8|4969.8|5019|4969|0
1619397350000|2021-04-26 00:35:50|5019.5|4969.5|5018.6|4968.6|5019.5|4969.5|5018.6|4968.6|0
1619397360000|2021-04-26 00:36:00|5019.8|4969.8|5018.6|4968.6|5019.8|4969.8|5018.6|4968.6|0
1619397370000|2021-04-26 00:36:10|5018.8|4968.8|5019.8|4969.8|5019.8|4969.8|5018.8|4968.8|0
1619397380000|2021-04-26 00:36:20|5019.3|4969.3|5018.6|4968.6|5019.3|4969.3|5018.6|4968.6|0
1619397480000|2021-04-26 00:38:00|5018.5|4968.5|5018.6|4968.6|5018.6|4968.6|5018.5|4968.5|0
1619397660000|2021-04-26 00:41:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619397670000|2021-04-26 00:41:10|5018.1|4968.1|5017.4|4967.4|5018.1|4968.1|5017.4|4967.4|0
1619397710000|2021-04-26 00:41:50|5017.6|4967.6|5017.4|4967.4|5018|4968|5017.4|4967.4|0
1619397830000|2021-04-26 00:43:50|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619397840000|2021-04-26 00:44:00|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1619397850000|2021-04-26 00:44:10|5017.3|4967.3|5016.2|4966.2|5017.3|4967.3|5016.2|4966.2|0
1619397860000|2021-04-26 00:44:20|5016.4|4966.4|5016.2|4966.2|5016.8|4966.8|5016.2|4966.2|0
1619397970000|2021-04-26 00:46:10|5016.6|4966.6|5016.2|4966.2|5017.4|4967.4|5016.2|4966.2|0
1619398020000|2021-04-26 00:47:00|5016.1|4966.1|5016.2|4966.2|5016.2|4966.2|5016.1|4966.1|0
1619398050000|2021-04-26 00:47:30|5016.4|4966.4|5016.7|4966.7|5016.7|4966.7|5016.4|4966.4|0
1619398060000|2021-04-26 00:47:40|5017|4967|5017.3|4967.3|5017.3|4967.3|5017|4967|0
1619398070000|2021-04-26 00:47:50|5016.9|4966.9|5016.2|4966.2|5016.9|4966.9|5016.2|4966.2|0
1619398080000|2021-04-26 00:48:00|5016.6|4966.6|5017.4|4967.4|5017.4|4967.4|5016.6|4966.6|0
1619398090000|2021-04-26 00:48:10|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619398100000|2021-04-26 00:48:20|5016.9|4966.9|5016.2|4966.2|5016.9|4966.9|5016.2|4966.2|0
1619398110000|2021-04-26 00:48:30|5016.6|4966.6|5017.3|4967.3|5017.3|4967.3|5016.6|4966.6|0
1619398180000|2021-04-26 00:49:40|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1619398210000|2021-04-26 00:50:10|5017.6|4967.6|5018|4968|5018|4968|5017.6|4967.6|0
1619398220000|2021-04-26 00:50:20|5018.2|4968.2|5017.4|4967.4|5018.5|4968.5|5017.4|4967.4|0
1619398230000|2021-04-26 00:50:30|5017.8|4967.8|5018.5|4968.5|5018.5|4968.5|5017.8|4967.8|0
1619398240000|2021-04-26 00:50:40|5018.3|4968.3|5018.6|4968.6|5018.6|4968.6|5018|4968|0
1619398250000|2021-04-26 00:50:50|5018.5|4968.5|5018|4968|5018.5|4968.5|5018|4968|0
1619398260000|2021-04-26 00:51:00|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.4|4967.4|0
1619398270000|2021-04-26 00:51:10|5018.3|4968.3|5017.4|4967.4|5018.3|4968.3|5017.4|4967.4|0
1619398280000|2021-04-26 00:51:20|5017.6|4967.6|5018|4968|5018.6|4968.6|5017.6|4967.6|0
1619398300000|2021-04-26 00:51:40|5018.2|4968.2|5018.6|4968.6|5018.6|4968.6|5018.2|4968.2|0
1619398320000|2021-04-26 00:52:00|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|5018.4|4968.4|0
1619398330000|2021-04-26 00:52:10|5018|4968|5018|4968|5018.6|4968.6|5018|4968|0
1619398340000|2021-04-26 00:52:20|5018.2|4968.2|5018.6|4968.6|5018.6|4968.6|5018|4968|0
1619398360000|2021-04-26 00:52:40|5018.3|4968.3|5018.6|4968.6|5018.6|4968.6|5018|4968|0
1619398570000|2021-04-26 00:56:10|5018.5|4968.5|5017.4|4967.4|5018.5|4968.5|5017.4|4967.4|0
1619398580000|2021-04-26 00:56:20|5017.3|4967.3|5017.4|4967.4|5017.4|4967.4|5017.3|4967.3|0
1619398600000|2021-04-26 00:56:40|5017.3|4967.3|5017.4|4967.4|5017.4|4967.4|5017.3|4967.3|0
1619398620000|2021-04-26 00:57:00|5017.3|4967.3|5017.4|4967.4|5017.4|4967.4|5017.3|4967.3|0
1619398730000|2021-04-26 00:58:50|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619398770000|2021-04-26 00:59:30|5018.1|4968.1|5018.5|4968.5|5018.5|4968.5|5017.4|4967.4|0
1619398780000|2021-04-26 00:59:40|5018.1|4968.1|5017.4|4967.4|5018.1|4968.1|5017.4|4967.4|0
1619398800000|2021-04-26 01:00:00|5017.3|4967.3|5017.4|4967.4|5017.4|4967.4|5017.3|4967.3|0
1619398810000|2021-04-26 01:00:10|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619398820000|2021-04-26 01:00:20|5018.6|4968.6|5018.5|4968.5|5018.6|4968.6|5018.5|4968.5|0
1619398830000|2021-04-26 01:00:30|5018.1|4968.1|5017.4|4967.4|5018.1|4968.1|5017.4|4967.4|0
1619398840000|2021-04-26 01:00:40|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619398880000|2021-04-26 01:01:20|5016.8|4966.8|5016.1|4966.1|5016.8|4966.8|5016.1|4966.1|0
1619398910000|2021-04-26 01:01:50|5016.3|4966.3|5016.7|4966.7|5017.3|4967.3|5016.3|4966.3|0
1619398920000|2021-04-26 01:02:00|5016.9|4966.9|5016.1|4966.1|5017.3|4967.3|5016.1|4966.1|0
1619398970000|2021-04-26 01:02:50|5016.6|4966.6|5017.3|4967.3|5017.3|4967.3|5016.6|4966.6|0
1619398990000|2021-04-26 01:03:10|5016.9|4966.9|5016.1|4966.1|5016.9|4966.9|5016.1|4966.1|0
1619399000000|2021-04-26 01:03:20|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619399010000|2021-04-26 01:03:30|5016.9|4966.9|5016.1|4966.1|5016.9|4966.9|5016.1|4966.1|0
1619399030000|2021-04-26 01:03:50|5016.2|4966.2|5016.1|4966.1|5016.2|4966.2|5016.1|4966.1|0
1619399040000|2021-04-26 01:04:00|5016.2|4966.2|5016.7|4966.7|5016.7|4966.7|5016.2|4966.2|0
1619399050000|2021-04-26 01:04:10|5016.5|4966.5|5016.1|4966.1|5016.5|4966.5|5016.1|4966.1|0
1619399090000|2021-04-26 01:04:50|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|5016.2|4966.2|0
1619399100000|2021-04-26 01:05:00|5016.4|4966.4|5016.2|4966.2|5016.7|4966.7|5016.1|4966.1|0
1619399110000|2021-04-26 01:05:10|5016.4|4966.4|5017.3|4967.3|5017.3|4967.3|5016.4|4966.4|0
1619399120000|2021-04-26 01:05:20|5017.4|4967.4|5017.3|4967.3|5017.4|4967.4|5017.3|4967.3|0
1619399130000|2021-04-26 01:05:30|5017.1|4967.1|5016.7|4966.7|5017.1|4967.1|5016.7|4966.7|0
1619399140000|2021-04-26 01:05:40|5017|4967|5017.3|4967.3|5017.3|4967.3|5016.7|4966.7|0
1619399150000|2021-04-26 01:05:50|5017.1|4967.1|5017.3|4967.3|5017.3|4967.3|5016.7|4966.7|0
1619399160000|2021-04-26 01:06:00|5017.1|4967.1|5017.3|4967.3|5017.3|4967.3|5016.7|4966.7|0
1619399170000|2021-04-26 01:06:10|5017.1|4967.1|5017.3|4967.3|5017.3|4967.3|5016.7|4966.7|0
1619399190000|2021-04-26 01:06:30|5017.1|4967.1|5016.7|4966.7|5017.1|4967.1|5016.1|4966.1|0
1619399200000|2021-04-26 01:06:40|5016.1|4966.1|5016.2|4966.2|5016.2|4966.2|5016.1|4966.1|0
1619399210000|2021-04-26 01:06:50|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|5016.1|4966.1|0
1619399260000|2021-04-26 01:07:40|5016.4|4966.4|5016.7|4966.7|5017.3|4967.3|5016.4|4966.4|0
1619399270000|2021-04-26 01:07:50|5016.5|4966.5|5016.7|4966.7|5016.7|4966.7|5016.1|4966.1|0
1619399280000|2021-04-26 01:08:00|5016.5|4966.5|5016.1|4966.1|5016.5|4966.5|5016.1|4966.1|0
1619399370000|2021-04-26 01:09:30|5016.6|4966.6|5017.3|4967.3|5017.3|4967.3|5016.6|4966.6|0
1619399390000|2021-04-26 01:09:50|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|5017.4|4967.4|0
1619399400000|2021-04-26 01:10:00|5017.8|4967.8|5018.5|4968.5|5018.6|4968.6|5017.8|4967.8|0
1619399410000|2021-04-26 01:10:10|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|5018.6|4968.6|0
1619399420000|2021-04-26 01:10:20|5019|4969|5019.8|4969.8|5019.8|4969.8|5019|4969|0
1619399440000|2021-04-26 01:10:40|5019.3|4969.3|5019.8|4969.8|5019.8|4969.8|5018.6|4968.6|0
1619399610000|2021-04-26 01:13:30|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619399620000|2021-04-26 01:13:40|5019.3|4969.3|5018.5|4968.5|5019.3|4969.3|5018.5|4968.5|0
1619399680000|2021-04-26 01:14:40|5018|4968|5017.3|4967.3|5018|4968|5017.3|4967.3|0
1619399730000|2021-04-26 01:15:30|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|5017.2|4967.2|0
1619399750000|2021-04-26 01:15:50|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619399760000|2021-04-26 01:16:00|5017.2|4967.2|5017.2|4967.2|5017.3|4967.3|5017.2|4967.2|0
1619399770000|2021-04-26 01:16:10|5017.3|4967.3|5017.2|4967.2|5017.3|4967.3|5017.2|4967.2|0
1619399790000|2021-04-26 01:16:30|5016.8|4966.8|5017|4967|5017.2|4967.2|5016|4966|0
1619399800000|2021-04-26 01:16:40|5016.6|4966.6|5016.6|4966.6|5017.2|4967.2|5016.6|4966.6|0
1619399810000|2021-04-26 01:16:50|5016.4|4966.4|5016|4966|5016.6|4966.6|5016|4966|0
1619399860000|2021-04-26 01:17:40|5016.5|4966.5|5017.2|4967.2|5017.2|4967.2|5016.5|4966.5|0
1619399900000|2021-04-26 01:18:20|5017.3|4967.3|5017.2|4967.2|5017.3|4967.3|5017.2|4967.2|0
1619399910000|2021-04-26 01:18:30|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.2|4967.2|0
1619399930000|2021-04-26 01:18:50|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.7|4967.7|0
1619399950000|2021-04-26 01:19:10|5018|4968|5017.9|4967.9|5018.5|4968.5|5017.3|4967.3|0
1619399960000|2021-04-26 01:19:20|5017.7|4967.7|5017.3|4967.3|5017.9|4967.9|5017.3|4967.3|0
1619399970000|2021-04-26 01:19:30|5017.8|4967.8|5018.5|4968.5|5018.5|4968.5|5017.8|4967.8|0
1619399980000|2021-04-26 01:19:40|5018.3|4968.3|5017.3|4967.3|5018.5|4968.5|5017.3|4967.3|0
1619400000000|2021-04-26 01:20:00|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|5018.5|4968.5|0
1619400010000|2021-04-26 01:20:10|5018.3|4968.3|5017.9|4967.9|5018.5|4968.5|5017.9|4967.9|0
1619400020000|2021-04-26 01:20:20|5018.1|4968.1|5018.3|4968.3|5018.5|4968.5|5017.9|4967.9|0
1619400030000|2021-04-26 01:20:30|5017.9|4967.9|5017.9|4967.9|5018.5|4968.5|5017.9|4967.9|0
1619400040000|2021-04-26 01:20:40|5017.7|4967.7|5018.5|4968.5|5018.5|4968.5|5017.3|4967.3|0
1619400060000|2021-04-26 01:21:00|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|5017.3|4967.3|0
1619400100000|2021-04-26 01:21:40|5017.5|4967.5|5017.3|4967.3|5017.9|4967.9|5017.3|4967.3|0
1619400120000|2021-04-26 01:22:00|5017.5|4967.5|5017.3|4967.3|5018.5|4968.5|5017.3|4967.3|0
1619400130000|2021-04-26 01:22:10|5017.5|4967.5|5018.5|4968.5|5018.5|4968.5|5017.5|4967.5|0
1619400140000|2021-04-26 01:22:20|5018.6|4968.6|5019.7|4969.7|5019.7|4969.7|5018.6|4968.6|0
1619400150000|2021-04-26 01:22:30|5019.5|4969.5|5019.7|4969.7|5019.7|4969.7|5019.1|4969.1|0
1619400160000|2021-04-26 01:22:40|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1619400170000|2021-04-26 01:22:50|5019.8|4969.8|5019.7|4969.7|5019.8|4969.8|5019.7|4969.7|0
1619400190000|2021-04-26 01:23:10|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1619400200000|2021-04-26 01:23:20|5020.7|4970.7|5020.3|4970.3|5020.7|4970.7|5020.3|4970.3|0
1619400210000|2021-04-26 01:23:30|5020.6|4970.6|5020.3|4970.3|5020.9|4970.9|5020.3|4970.3|0
1619400220000|2021-04-26 01:23:40|5020.6|4970.6|5020.3|4970.3|5020.9|4970.9|5020.3|4970.3|0
1619400230000|2021-04-26 01:23:50|5020.1|4970.1|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400240000|2021-04-26 01:24:00|5020.7|4970.7|5020.3|4970.3|5020.9|4970.9|5019.7|4969.7|0
1619400250000|2021-04-26 01:24:10|5020.1|4970.1|5019.7|4969.7|5020.1|4970.1|5019.7|4969.7|0
1619400290000|2021-04-26 01:24:50|5020.2|4970.2|5020.3|4970.3|5020.9|4970.9|5020.2|4970.2|0
1619400300000|2021-04-26 01:25:00|5020.9|4970.9|5020.3|4970.3|5020.9|4970.9|5019.7|4969.7|0
1619400310000|2021-04-26 01:25:10|5020.5|4970.5|5020.9|4970.9|5020.9|4970.9|5020.5|4970.5|0
1619400500000|2021-04-26 01:28:20|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619400520000|2021-04-26 01:28:40|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1619400600000|2021-04-26 01:30:00|5021.4|4971.4|5022.1|4972.1|5022.1|4972.1|5021.4|4971.4|0
1619400630000|2021-04-26 01:30:30|5021.7|4971.7|5020.9|4970.9|5021.7|4971.7|5020.9|4970.9|0
1619400660000|2021-04-26 01:31:00|5020.4|4970.4|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400680000|2021-04-26 01:31:20|5020.7|4970.7|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400710000|2021-04-26 01:31:50|5021.4|4971.4|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1619400720000|2021-04-26 01:32:00|5021.2|4971.2|5020.9|4970.9|5021.5|4971.5|5020.9|4970.9|0
1619400750000|2021-04-26 01:32:30|5020.5|4970.5|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400760000|2021-04-26 01:32:40|5020.5|4970.5|5019.7|4969.7|5020.5|4970.5|5019.7|4969.7|0
1619400840000|2021-04-26 01:34:00|5020.1|4970.1|5020.3|4970.3|5020.9|4970.9|5020.1|4970.1|0
1619400850000|2021-04-26 01:34:10|5020.1|4970.1|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400880000|2021-04-26 01:34:40|5020.4|4970.4|5019.7|4969.7|5020.9|4970.9|5019.7|4969.7|0
1619400900000|2021-04-26 01:35:00|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400920000|2021-04-26 01:35:20|5020.7|4970.7|5019.7|4969.7|5020.9|4970.9|5019.7|4969.7|0
1619400930000|2021-04-26 01:35:30|5020.2|4970.2|5020.3|4970.3|5020.9|4970.9|5019.7|4969.7|0
1619400940000|2021-04-26 01:35:40|5020.5|4970.5|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619400950000|2021-04-26 01:35:50|5020.3|4970.3|5019.7|4969.7|5020.3|4970.3|5019.7|4969.7|0
1619400980000|2021-04-26 01:36:20|5019.2|4969.2|5018.5|4968.5|5019.7|4969.7|5018.5|4968.5|0
1619401000000|2021-04-26 01:36:40|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1619401010000|2021-04-26 01:36:50|5019.2|4969.2|5019.5|4969.5|5019.7|4969.7|5018.5|4968.5|0
1619401020000|2021-04-26 01:37:00|5019.1|4969.1|5019|4969|5019.7|4969.7|5018.5|4968.5|0
1619401030000|2021-04-26 01:37:10|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619401060000|2021-04-26 01:37:40|5019.3|4969.3|5018.5|4968.5|5019.3|4969.3|5018.5|4968.5|0
1619401070000|2021-04-26 01:37:50|5018.8|4968.8|5018.5|4968.5|5019.7|4969.7|5018.5|4968.5|0
1619401250000|2021-04-26 01:40:50|5019|4969|5019.7|4969.7|5019.7|4969.7|5019|4969|0
1619401330000|2021-04-26 01:42:10|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5020.2|4970.2|0
1619401340000|2021-04-26 01:42:20|5020.7|4970.7|5020.9|4970.9|5020.9|4970.9|5020.3|4970.3|0
1619401380000|2021-04-26 01:43:00|5020.3|4970.3|5019.7|4969.7|5020.9|4970.9|5019.7|4969.7|0
1619401390000|2021-04-26 01:43:10|5020.2|4970.2|5020.9|4970.9|5020.9|4970.9|5019.7|4969.7|0
1619401490000|2021-04-26 01:44:50|5021.4|4971.4|5020.9|4970.9|5022.1|4972.1|5020.9|4970.9|0
1619401500000|2021-04-26 01:45:00|5021.4|4971.4|5021.5|4971.5|5022.1|4972.1|5020.9|4970.9|0
1619401510000|2021-04-26 01:45:10|5021.3|4971.3|5020.9|4970.9|5021.3|4971.3|5020.9|4970.9|0
1619401520000|2021-04-26 01:45:20|5021.4|4971.4|5022.1|4972.1|5022.1|4972.1|5021.4|4971.4|0
1619401530000|2021-04-26 01:45:30|5022.2|4972.2|5023.4|4973.4|5023.4|4973.4|5022.2|4972.2|0
1619401540000|2021-04-26 01:45:40|5023.1|4973.1|5023|4973|5023.1|4973.1|5022.8|4972.8|0
1619401550000|2021-04-26 01:45:50|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5022.8|4972.8|0
1619401570000|2021-04-26 01:46:10|5023.2|4973.2|5023.4|4973.4|5023.4|4973.4|5022.8|4972.8|0
1619401580000|2021-04-26 01:46:20|5023.9|4973.9|5024.6|4974.6|5024.6|4974.6|5023.9|4973.9|0
1619401600000|2021-04-26 01:46:40|5024.7|4974.7|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1619401620000|2021-04-26 01:47:00|5024.7|4974.7|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1619401640000|2021-04-26 01:47:20|5024.2|4974.2|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1619401660000|2021-04-26 01:47:40|5024.4|4974.4|5024.6|4974.6|5024.6|4974.6|5024|4974|0
1619401680000|2021-04-26 01:48:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1619401710000|2021-04-26 01:48:30|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619401720000|2021-04-26 01:48:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619401740000|2021-04-26 01:49:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619401800000|2021-04-26 01:50:00|5024.2|4974.2|5023.4|4973.4|5024.2|4974.2|5023.4|4973.4|0
1619401810000|2021-04-26 01:50:10|5023.7|4973.7|5024.6|4974.6|5024.6|4974.6|5023.7|4973.7|0
1619401820000|2021-04-26 01:50:20|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1619401830000|2021-04-26 01:50:30|5023.6|4973.6|5024.6|4974.6|5024.6|4974.6|5023.6|4973.6|0
1619401840000|2021-04-26 01:50:40|5024.4|4974.4|5023.4|4973.4|5024.4|4974.4|5023.4|4973.4|0
1619401890000|2021-04-26 01:51:30|5023.7|4973.7|5023.8|4973.8|5024|4974|5023.4|4973.4|0
1619401900000|2021-04-26 01:51:40|5023.4|4973.4|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1619401940000|2021-04-26 01:52:20|5024.4|4974.4|5024|4974|5024.6|4974.6|5023.4|4973.4|0
1619401950000|2021-04-26 01:52:30|5023.8|4973.8|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1619402040000|2021-04-26 01:54:00|5024.2|4974.2|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1619402070000|2021-04-26 01:54:30|5024.7|4974.7|5024.6|4974.6|5024.7|4974.7|5024.6|4974.6|0
1619402100000|2021-04-26 01:55:00|5024.7|4974.7|5025.3|4975.3|5025.3|4975.3|5024.7|4974.7|0
1619402110000|2021-04-26 01:55:10|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619402120000|2021-04-26 01:55:20|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619402130000|2021-04-26 01:55:30|5025.1|4975.1|5024.6|4974.6|5025.9|4975.9|5024.6|4974.6|0
1619402140000|2021-04-26 01:55:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.6|4974.6|0
1619402150000|2021-04-26 01:55:50|5024.9|4974.9|5025.8|4975.8|5025.9|4975.9|5024.9|4974.9|0
1619402160000|2021-04-26 01:56:00|5025.9|4975.9|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1619402170000|2021-04-26 01:56:10|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619402250000|2021-04-26 01:57:30|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619402280000|2021-04-26 01:58:00|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619402310000|2021-04-26 01:58:30|5024.2|4974.2|5024.1|4974.1|5024.6|4974.6|5023.5|4973.5|0
1619402320000|2021-04-26 01:58:40|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.5|4973.5|0
1619402330000|2021-04-26 01:58:50|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.5|4973.5|0
1619402340000|2021-04-26 01:59:00|5024.3|4974.3|5024.7|4974.7|5024.7|4974.7|5024.3|4974.3|0
1619402350000|2021-04-26 01:59:10|5024.2|4974.2|5023.5|4973.5|5024.2|4974.2|5023.4|4973.4|0
1619402360000|2021-04-26 01:59:20|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|0
1619402400000|2021-04-26 02:00:00|5023.7|4973.7|5023.5|4973.5|5024.1|4974.1|5023.4|4973.4|0
1619402410000|2021-04-26 02:00:10|5023.7|4973.7|5024.7|4974.7|5024.7|4974.7|5023.7|4973.7|0
1619402420000|2021-04-26 02:00:20|5024.6|4974.6|5023.4|4973.4|5024.6|4974.6|5023.4|4973.4|0
1619402450000|2021-04-26 02:00:50|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1619402460000|2021-04-26 02:01:00|5023.5|4973.5|5023.4|4973.4|5023.5|4973.5|5023.4|4973.4|0
1619402480000|2021-04-26 02:01:20|5023|4973|5022.8|4972.8|5023|4973|5022.3|4972.3|0
1619402490000|2021-04-26 02:01:30|5023.1|4973.1|5023.4|4973.4|5023.4|4973.4|5023.1|4973.1|0
1619402500000|2021-04-26 02:01:40|5023.2|4973.2|5022.9|4972.9|5023.4|4973.4|5022.9|4972.9|0
1619402510000|2021-04-26 02:01:50|5023.1|4973.1|5023.5|4973.5|5023.5|4973.5|5023.1|4973.1|0
1619402520000|2021-04-26 02:02:00|5023.4|4973.4|5023.4|4973.4|5023.4|4973.4|5022.9|4972.9|0
1619402530000|2021-04-26 02:02:10|5023.2|4973.2|5022.9|4972.9|5023.4|4973.4|5022.9|4972.9|0
1619402540000|2021-04-26 02:02:20|5023.1|4973.1|5023.4|4973.4|5023.4|4973.4|5022.9|4972.9|0
1619402550000|2021-04-26 02:02:30|5023.2|4973.2|5022.3|4972.3|5023.2|4973.2|5022.3|4972.3|0
1619402560000|2021-04-26 02:02:40|5022.5|4972.5|5022.3|4972.3|5023.4|4973.4|5022.3|4972.3|0
1619402660000|2021-04-26 02:04:20|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619402680000|2021-04-26 02:04:40|5022.7|4972.7|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619402720000|2021-04-26 02:05:20|5021.8|4971.8|5021.1|4971.1|5021.8|4971.8|5021.1|4971.1|0
1619402750000|2021-04-26 02:05:50|5021.3|4971.3|5021.7|4971.7|5021.7|4971.7|5021.3|4971.3|0
1619402760000|2021-04-26 02:06:00|5021.5|4971.5|5021.1|4971.1|5021.5|4971.5|5021.1|4971.1|0
1619402830000|2021-04-26 02:07:10|5021.3|4971.3|5021.1|4971.1|5021.7|4971.7|5021.1|4971.1|0
1619402840000|2021-04-26 02:07:20|5021.3|4971.3|5021.1|4971.1|5021.7|4971.7|5021.1|4971.1|0
1619402870000|2021-04-26 02:07:50|5021.3|4971.3|5022.3|4972.3|5022.3|4972.3|5021.3|4971.3|0
1619402880000|2021-04-26 02:08:00|5021.8|4971.8|5022.3|4972.3|5022.3|4972.3|5021.1|4971.1|0
1619402920000|2021-04-26 02:08:40|5022.8|4972.8|5023.5|4973.5|5023.5|4973.5|5022.8|4972.8|0
1619403010000|2021-04-26 02:10:10|5024|4974|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1619403060000|2021-04-26 02:11:00|5022.9|4972.9|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619403120000|2021-04-26 02:12:00|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619403140000|2021-04-26 02:12:20|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619403170000|2021-04-26 02:12:50|5022.5|4972.5|5022.9|4972.9|5022.9|4972.9|5022.5|4972.5|0
1619403180000|2021-04-26 02:13:00|5022.7|4972.7|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1619403190000|2021-04-26 02:13:10|5022.7|4972.7|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1619403200000|2021-04-26 02:13:20|5023.3|4973.3|5022.3|4972.3|5023.3|4973.3|5022.3|4972.3|0
1619403210000|2021-04-26 02:13:30|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619403250000|2021-04-26 02:14:10|5022|4972|5021.7|4971.7|5022.3|4972.3|5021.7|4971.7|0
1619403260000|2021-04-26 02:14:20|5021.9|4971.9|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1619403310000|2021-04-26 02:15:10|5022.6|4972.6|5023.5|4973.5|5023.5|4973.5|5022.6|4972.6|0
1619403320000|2021-04-26 02:15:20|5023.3|4973.3|5022.9|4972.9|5023.3|4973.3|5022.9|4972.9|0
1619403330000|2021-04-26 02:15:30|5022.7|4972.7|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619403350000|2021-04-26 02:15:50|5022.6|4972.6|5022.9|4972.9|5022.9|4972.9|5022.6|4972.6|0
1619403360000|2021-04-26 02:16:00|5022.7|4972.7|5022.3|4972.3|5022.7|4972.7|5022.3|4972.3|0
1619403400000|2021-04-26 02:16:40|5022.1|4972.1|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1619403430000|2021-04-26 02:17:10|5021.9|4971.9|5021.1|4971.1|5021.9|4971.9|5021.1|4971.1|0
1619403440000|2021-04-26 02:17:20|5021.4|4971.4|5021.1|4971.1|5021.7|4971.7|5021.1|4971.1|0
1619403500000|2021-04-26 02:18:20|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1619403510000|2021-04-26 02:18:30|5020.1|4970.1|5019.9|4969.9|5020.5|4970.5|5019.9|4969.9|0
1619403600000|2021-04-26 02:20:00|5020.1|4970.1|5020.5|4970.5|5020.5|4970.5|5020.1|4970.1|0
1619403610000|2021-04-26 02:20:10|5020.3|4970.3|5019.9|4969.9|5020.3|4970.3|5019.9|4969.9|0
1619403650000|2021-04-26 02:20:50|5020.2|4970.2|5021.1|4971.1|5021.1|4971.1|5020.2|4970.2|0
1619403660000|2021-04-26 02:21:00|5020.6|4970.6|5021.1|4971.1|5021.1|4971.1|5019.9|4969.9|0
1619403680000|2021-04-26 02:21:20|5020.6|4970.6|5019.9|4969.9|5020.6|4970.6|5019.9|4969.9|0
1619403700000|2021-04-26 02:21:40|5020.1|4970.1|5020.5|4970.5|5020.5|4970.5|5020.1|4970.1|0
1619403710000|2021-04-26 02:21:50|5020.3|4970.3|5020.5|4970.5|5020.5|4970.5|5019.9|4969.9|0
1619403720000|2021-04-26 02:22:00|5020.7|4970.7|5021.1|4971.1|5021.1|4971.1|5020.7|4970.7|0
1619403730000|2021-04-26 02:22:10|5020.9|4970.9|5020.5|4970.5|5021.1|4971.1|5019.9|4969.9|0
1619403740000|2021-04-26 02:22:20|5020.7|4970.7|5021.1|4971.1|5021.1|4971.1|5020.7|4970.7|0
1619403880000|2021-04-26 02:24:40|5021.6|4971.6|5022.3|4972.3|5022.3|4972.3|5021.1|4971.1|0
1619403890000|2021-04-26 02:24:50|5021.9|4971.9|5021.1|4971.1|5021.9|4971.9|5021.1|4971.1|0
1619403900000|2021-04-26 02:25:00|5021.4|4971.4|5022.3|4972.3|5022.3|4972.3|5021.4|4971.4|0
1619403910000|2021-04-26 02:25:10|5022.1|4972.1|5022.1|4972.1|5022.3|4972.3|5021.7|4971.7|0
1619403920000|2021-04-26 02:25:20|5021.7|4971.7|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1619403940000|2021-04-26 02:25:40|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1619403980000|2021-04-26 02:26:20|5021.9|4971.9|5021.7|4971.7|5021.9|4971.9|5021.1|4971.1|0
1619403990000|2021-04-26 02:26:30|5022|4972|5021.2|4971.2|5022.3|4972.3|5021.2|4971.2|0
1619404000000|2021-04-26 02:26:40|5021.4|4971.4|5021.1|4971.1|5022.3|4972.3|5021.1|4971.1|0
1619404010000|2021-04-26 02:26:50|5021.4|4971.4|5022.3|4972.3|5022.3|4972.3|5021.4|4971.4|0
1619404020000|2021-04-26 02:27:00|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619404030000|2021-04-26 02:27:10|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1619404080000|2021-04-26 02:28:00|5022.4|4972.4|5023.6|4973.6|5023.6|4973.6|5022.3|4972.3|0
1619404090000|2021-04-26 02:28:10|5023.5|4973.5|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619404120000|2021-04-26 02:28:40|5022.4|4972.4|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1619404150000|2021-04-26 02:29:10|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|5022.4|4972.4|0
1619404160000|2021-04-26 02:29:20|5022.3|4972.3|5023.6|4973.6|5023.6|4973.6|5022.3|4972.3|0
1619404200000|2021-04-26 02:30:00|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5022.4|4972.4|0
1619404230000|2021-04-26 02:30:30|5023.5|4973.5|5022.4|4972.4|5023.5|4973.5|5022.4|4972.4|0
1619404240000|2021-04-26 02:30:40|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|5022.3|4972.3|0
1619404380000|2021-04-26 02:33:00|5021.9|4971.9|5021.1|4971.1|5021.9|4971.9|5021.1|4971.1|0
1619404410000|2021-04-26 02:33:30|5021.6|4971.6|5021.1|4971.1|5022.3|4972.3|5021.1|4971.1|0
1619404450000|2021-04-26 02:34:10|5021.4|4971.4|5022.3|4972.3|5022.3|4972.3|5021.1|4971.1|0
1619404480000|2021-04-26 02:34:40|5022.1|4972.1|5021.7|4971.7|5022.3|4972.3|5021.7|4971.7|0
1619404490000|2021-04-26 02:34:50|5022|4972|5022.4|4972.4|5022.4|4972.4|5022|4972|0
1619404500000|2021-04-26 02:35:00|5022.3|4972.3|5022.3|4972.3|5022.4|4972.4|5022.3|4972.3|0
1619404570000|2021-04-26 02:36:10|5022.1|4972.1|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1619404580000|2021-04-26 02:36:20|5022.1|4972.1|5022.3|4972.3|5022.3|4972.3|5021.7|4971.7|0
1619404680000|2021-04-26 02:38:00|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|5022.8|4972.8|0
1619404690000|2021-04-26 02:38:10|5023.5|4973.5|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619404730000|2021-04-26 02:38:50|5022.6|4972.6|5023.3|4973.3|5023.5|4973.5|5022.3|4972.3|0
1619404740000|2021-04-26 02:39:00|5022.9|4972.9|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1619404750000|2021-04-26 02:39:10|5023.3|4973.3|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1619404760000|2021-04-26 02:39:20|5023.2|4973.2|5023.5|4973.5|5023.5|4973.5|5023.2|4973.2|0
1619404780000|2021-04-26 02:39:40|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619404790000|2021-04-26 02:39:50|5023.3|4973.3|5022.9|4972.9|5023.3|4973.3|5022.9|4972.9|0
1619404800000|2021-04-26 02:40:00|5022.7|4972.7|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619404810000|2021-04-26 02:40:10|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|5022.6|4972.6|0
1619404820000|2021-04-26 02:40:20|5022.9|4972.9|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619404830000|2021-04-26 02:40:30|5022.6|4972.6|5023.2|4973.2|5023.2|4973.2|5022.6|4972.6|0
1619404840000|2021-04-26 02:40:40|5023.5|4973.5|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1619404860000|2021-04-26 02:41:00|5023.2|4973.2|5023.5|4973.5|5023.5|4973.5|5023.2|4973.2|0
1619404890000|2021-04-26 02:41:30|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1619404910000|2021-04-26 02:41:50|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619405150000|2021-04-26 02:45:50|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619405160000|2021-04-26 02:46:00|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619405370000|2021-04-26 02:49:30|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619405380000|2021-04-26 02:49:40|5024|4974|5024.7|4974.7|5024.7|4974.7|5024|4974|0
1619405390000|2021-04-26 02:49:50|5024.5|4974.5|5023.5|4973.5|5024.5|4974.5|5023.5|4973.5|0
1619405410000|2021-04-26 02:50:10|5023.8|4973.8|5023.6|4973.6|5024.7|4974.7|5023.6|4973.6|0
1619405450000|2021-04-26 02:50:50|5023.8|4973.8|5023.6|4973.6|5024.7|4974.7|5023.6|4973.6|0
1619405460000|2021-04-26 02:51:00|5023.8|4973.8|5024.7|4974.7|5024.7|4974.7|5023.6|4973.6|0
1619405470000|2021-04-26 02:51:10|5024.5|4974.5|5023.6|4973.6|5024.5|4974.5|5023.6|4973.6|0
1619405480000|2021-04-26 02:51:20|5023.8|4973.8|5024.1|4974.1|5024.7|4974.7|5023.8|4973.8|0
1619405490000|2021-04-26 02:51:30|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1619405510000|2021-04-26 02:51:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619405680000|2021-04-26 02:54:40|5025.2|4975.2|5024.8|4974.8|5026|4976|5024.8|4974.8|0
1619405810000|2021-04-26 02:56:50|5024.7|4974.7|5024.1|4974.1|5024.7|4974.7|5023.6|4973.6|0
1619405820000|2021-04-26 02:57:00|5023.9|4973.9|5023.5|4973.5|5024.1|4974.1|5023.5|4973.5|0
1619405830000|2021-04-26 02:57:10|5023.6|4973.6|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1619405840000|2021-04-26 02:57:20|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619405850000|2021-04-26 02:57:30|5023.5|4973.5|5023.6|4973.6|5024.1|4974.1|5023.5|4973.5|0
1619405860000|2021-04-26 02:57:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619405880000|2021-04-26 02:58:00|5024.7|4974.7|5024.8|4974.8|5024.8|4974.8|5024.1|4974.1|0
1619405890000|2021-04-26 02:58:10|5024.5|4974.5|5024.8|4974.8|5024.8|4974.8|5024.2|4974.2|0
1619405900000|2021-04-26 02:58:20|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5023.6|4973.6|0
1619405910000|2021-04-26 02:58:30|5024.8|4974.8|5023.6|4973.6|5024.8|4974.8|5023.6|4973.6|0
1619405920000|2021-04-26 02:58:40|5024|4974|5023.6|4973.6|5024.7|4974.7|5023.6|4973.6|0
1619405930000|2021-04-26 02:58:50|5023.8|4973.8|5023.6|4973.6|5024.1|4974.1|5023.6|4973.6|0
1619405940000|2021-04-26 02:59:00|5023.5|4973.5|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1619405960000|2021-04-26 02:59:20|5023.8|4973.8|5024.8|4974.8|5024.8|4974.8|5023.6|4973.6|0
1619405970000|2021-04-26 02:59:30|5024.5|4974.5|5023.6|4973.6|5024.7|4974.7|5023.6|4973.6|0
1619405980000|2021-04-26 02:59:40|5023.8|4973.8|5023.6|4973.6|5024.1|4974.1|5023.5|4973.5|0
1619405990000|2021-04-26 02:59:50|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.5|4973.5|0
1619406000000|2021-04-26 03:00:00|5023.9|4973.9|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1619406010000|2021-04-26 03:00:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619406020000|2021-04-26 03:00:20|5023.8|4973.8|5024.1|4974.1|5024.1|4974.1|5023.6|4973.6|0
1619406030000|2021-04-26 03:00:30|5024.4|4974.4|5024.8|4974.8|5024.8|4974.8|5024.1|4974.1|0
1619406040000|2021-04-26 03:00:40|5024.7|4974.7|5023.6|4973.6|5024.7|4974.7|5023.6|4973.6|0
1619406050000|2021-04-26 03:00:50|5023.8|4973.8|5023.6|4973.6|5024.1|4974.1|5023.6|4973.6|0
1619406060000|2021-04-26 03:01:00|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619406070000|2021-04-26 03:01:10|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619406080000|2021-04-26 03:01:20|5023.5|4973.5|5023.5|4973.5|5023.6|4973.6|5023.5|4973.5|0
1619406190000|2021-04-26 03:03:10|5023.8|4973.8|5023.5|4973.5|5024.1|4974.1|5023.5|4973.5|0
1619406210000|2021-04-26 03:03:30|5023.7|4973.7|5024.7|4974.7|5024.7|4974.7|5023.7|4973.7|0
1619406220000|2021-04-26 03:03:40|5024.5|4974.5|5023.5|4973.5|5024.5|4974.5|5023.5|4973.5|0
1619406240000|2021-04-26 03:04:00|5023.7|4973.7|5023.5|4973.5|5024.1|4974.1|5023.5|4973.5|0
1619406470000|2021-04-26 03:07:50|5024|4974|5024.7|4974.7|5024.7|4974.7|5024|4974|0
1619406900000|2021-04-26 03:15:00|5024.8|4974.8|5024.8|4974.8|5025.9|4975.9|5024.8|4974.8|0
1619406920000|2021-04-26 03:15:20|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619407020000|2021-04-26 03:17:00|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619407050000|2021-04-26 03:17:30|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619407060000|2021-04-26 03:17:40|5026|4976|5026|4976|5026|4976|5025.9|4975.9|0
1619407070000|2021-04-26 03:17:50|5025.9|4975.9|5024.8|4974.8|5025.9|4975.9|5024.8|4974.8|0
1619407080000|2021-04-26 03:18:00|5025.2|4975.2|5025.4|4975.4|5026|4976|5024.8|4974.8|0
1619407090000|2021-04-26 03:18:10|5025.1|4975.1|5024.8|4974.8|5025.4|4975.4|5024.8|4974.8|0
1619407100000|2021-04-26 03:18:20|5025|4975|5024.8|4974.8|5025.9|4975.9|5024.8|4974.8|0
1619407120000|2021-04-26 03:18:40|5024.7|4974.7|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619407130000|2021-04-26 03:18:50|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619407140000|2021-04-26 03:19:00|5024.8|4974.8|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619407150000|2021-04-26 03:19:10|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619407170000|2021-04-26 03:19:30|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619407180000|2021-04-26 03:19:40|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619407200000|2021-04-26 03:20:00|5024.7|4974.7|5024.7|4974.7|5024.8|4974.8|5024.7|4974.7|0
1619407230000|2021-04-26 03:20:30|5024.3|4974.3|5023.5|4973.5|5024.3|4974.3|5023.5|4973.5|0
1619407240000|2021-04-26 03:20:40|5023.6|4973.6|5024.7|4974.7|5024.7|4974.7|5023.6|4973.6|0
1619407250000|2021-04-26 03:20:50|5024.5|4974.5|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1619407320000|2021-04-26 03:22:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.5|4973.5|0
1619407340000|2021-04-26 03:22:20|5024|4974|5024.8|4974.8|5024.8|4974.8|5024|4974|0
1619407350000|2021-04-26 03:22:30|5024.5|4974.5|5023.6|4973.6|5024.8|4974.8|5023.6|4973.6|0
1619407360000|2021-04-26 03:22:40|5023.8|4973.8|5024.2|4974.2|5024.2|4974.2|5023.6|4973.6|0
1619407370000|2021-04-26 03:22:50|5023.9|4973.9|5023.6|4973.6|5023.9|4973.9|5023.6|4973.6|0
1619407380000|2021-04-26 03:23:00|5024.2|4974.2|5023.6|4973.6|5024.8|4974.8|5023.6|4973.6|0
1619407400000|2021-04-26 03:23:20|5023.8|4973.8|5023.6|4973.6|5024.2|4974.2|5023.6|4973.6|0
1619407430000|2021-04-26 03:23:50|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619407440000|2021-04-26 03:24:00|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619407500000|2021-04-26 03:25:00|5023.5|4973.5|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619407520000|2021-04-26 03:25:20|5022.6|4972.6|5023.5|4973.5|5023.5|4973.5|5022.6|4972.6|0
1619407530000|2021-04-26 03:25:30|5023.3|4973.3|5023|4973|5023.5|4973.5|5022.9|4972.9|0
1619407540000|2021-04-26 03:25:40|5023.2|4973.2|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1619407550000|2021-04-26 03:25:50|5023.2|4973.2|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1619407560000|2021-04-26 03:26:00|5022.7|4972.7|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1619407570000|2021-04-26 03:26:10|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407580000|2021-04-26 03:26:20|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407590000|2021-04-26 03:26:30|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407600000|2021-04-26 03:26:40|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407610000|2021-04-26 03:26:50|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407620000|2021-04-26 03:27:00|5023.3|4973.3|5022.3|4972.3|5023.5|4973.5|5022.3|4972.3|0
1619407640000|2021-04-26 03:27:20|5022.6|4972.6|5022.9|4972.9|5022.9|4972.9|5022.6|4972.6|0
1619407650000|2021-04-26 03:27:30|5023.2|4973.2|5023.5|4973.5|5023.5|4973.5|5023.2|4973.2|0
1619407720000|2021-04-26 03:28:40|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619407740000|2021-04-26 03:29:00|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|5023.5|4973.5|0
1619407830000|2021-04-26 03:30:30|5023|4973|5022.3|4972.3|5023|4973|5022.3|4972.3|0
1619407840000|2021-04-26 03:30:40|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619407850000|2021-04-26 03:30:50|5022.5|4972.5|5022.3|4972.3|5022.9|4972.9|5022.3|4972.3|0
1619407870000|2021-04-26 03:31:10|5022.8|4972.8|5023.5|4973.5|5023.5|4973.5|5022.8|4972.8|0
1619407890000|2021-04-26 03:31:30|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407910000|2021-04-26 03:31:50|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407950000|2021-04-26 03:32:30|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407960000|2021-04-26 03:32:40|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619407970000|2021-04-26 03:32:50|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619408240000|2021-04-26 03:37:20|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619408250000|2021-04-26 03:37:30|5023.3|4973.3|5023.5|4973.5|5023.5|4973.5|5022.9|4972.9|0
1619408260000|2021-04-26 03:37:40|5023.3|4973.3|5022.9|4972.9|5023.5|4973.5|5022.9|4972.9|0
1619408270000|2021-04-26 03:37:50|5022.7|4972.7|5022.7|4972.7|5022.9|4972.9|5022.3|4972.3|0
1619408280000|2021-04-26 03:38:00|5022.3|4972.3|5022.7|4972.7|5023.5|4973.5|5022.3|4972.3|0
1619408290000|2021-04-26 03:38:10|5022.3|4972.3|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1619408340000|2021-04-26 03:39:00|5022.3|4972.3|5023.5|4973.5|5023.5|4973.5|5022.3|4972.3|0
1619408790000|2021-04-26 03:46:30|5024|4974|5024.7|4974.7|5024.7|4974.7|5024|4974|0
1619408800000|2021-04-26 03:46:40|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.1|4974.1|0
1619408810000|2021-04-26 03:46:50|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1619408820000|2021-04-26 03:47:00|5024.5|4974.5|5023.5|4973.5|5024.5|4974.5|5023.5|4973.5|0
1619408900000|2021-04-26 03:48:20|5024|4974|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1619408910000|2021-04-26 03:48:30|5023.7|4973.7|5024.7|4974.7|5024.7|4974.7|5023.7|4973.7|0
1619408920000|2021-04-26 03:48:40|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1619408930000|2021-04-26 03:48:50|5024.5|4974.5|5023.5|4973.5|5024.5|4974.5|5023.5|4973.5|0
1619409010000|2021-04-26 03:50:10|5024|4974|5023.5|4973.5|5024.7|4974.7|5023.5|4973.5|0
1619409040000|2021-04-26 03:50:40|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.1|4974.1|0
1619409060000|2021-04-26 03:51:00|5024.3|4974.3|5024.7|4974.7|5024.7|4974.7|5023.5|4973.5|0
1619409070000|2021-04-26 03:51:10|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.1|4974.1|0
1619409080000|2021-04-26 03:51:20|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.1|4974.1|0
1619409380000|2021-04-26 03:56:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619409420000|2021-04-26 03:57:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|0
1619409430000|2021-04-26 03:57:10|5025.1|4975.1|5025.3|4975.3|5025.9|4975.9|5025.1|4975.1|0
1619409440000|2021-04-26 03:57:20|5025.5|4975.5|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1619409450000|2021-04-26 03:57:30|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619409480000|2021-04-26 03:58:00|5024.9|4974.9|5025.9|4975.9|5025.9|4975.9|5024.9|4974.9|0
1619409500000|2021-04-26 03:58:20|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619409540000|2021-04-26 03:59:00|5025.4|4975.4|5024.7|4974.7|5025.4|4975.4|5024.7|4974.7|0
1619409620000|2021-04-26 04:00:20|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619409670000|2021-04-26 04:01:10|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619409680000|2021-04-26 04:01:20|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5025.9|4975.9|0
1619409720000|2021-04-26 04:02:00|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5025.9|4975.9|0
1619409760000|2021-04-26 04:02:40|5026.9|4976.9|5025.9|4975.9|5026.9|4976.9|5025.9|4975.9|0
1619409770000|2021-04-26 04:02:50|5026.2|4976.2|5027.1|4977.1|5027.1|4977.1|5026.2|4976.2|0
1619409780000|2021-04-26 04:03:00|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.6|4976.6|0
1619409790000|2021-04-26 04:03:10|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5026.6|4976.6|0
1619409800000|2021-04-26 04:03:20|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619409820000|2021-04-26 04:03:40|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619409830000|2021-04-26 04:03:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619409840000|2021-04-26 04:04:00|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619409850000|2021-04-26 04:04:10|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619409900000|2021-04-26 04:05:00|5027.4|4977.4|5027.1|4977.1|5027.7|4977.7|5027.1|4977.1|0
1619409910000|2021-04-26 04:05:10|5027.4|4977.4|5027.1|4977.1|5027.7|4977.7|5027.1|4977.1|0
1619409920000|2021-04-26 04:05:20|5027.2|4977.2|5028.3|4978.3|5028.3|4978.3|5027.2|4977.2|0
1619409930000|2021-04-26 04:05:30|5028.1|4978.1|5028.1|4978.1|5028.3|4978.3|5027.7|4977.7|0
1619409940000|2021-04-26 04:05:40|5027.7|4977.7|5027.7|4977.7|5028.3|4978.3|5027.7|4977.7|0
1619409950000|2021-04-26 04:05:50|5027.5|4977.5|5028.3|4978.3|5028.3|4978.3|5027.1|4977.1|0
1619409980000|2021-04-26 04:06:20|5028.1|4978.1|5027.5|4977.5|5028.1|4978.1|5027.5|4977.5|0
1619409990000|2021-04-26 04:06:30|5027.1|4977.1|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1619410000000|2021-04-26 04:06:40|5027.4|4977.4|5027.1|4977.1|5027.7|4977.7|5027.1|4977.1|0
1619410030000|2021-04-26 04:07:10|5027.2|4977.2|5027.7|4977.7|5028.3|4978.3|5027.1|4977.1|0
1619410040000|2021-04-26 04:07:20|5028|4978|5028.3|4978.3|5028.3|4978.3|5027.7|4977.7|0
1619410060000|2021-04-26 04:07:40|5027.9|4977.9|5027.1|4977.1|5027.9|4977.9|5027.1|4977.1|0
1619410240000|2021-04-26 04:10:40|5025.9|4975.9|5026.5|4976.5|5026.5|4976.5|5025.9|4975.9|0
1619410250000|2021-04-26 04:10:50|5026.3|4976.3|5025.9|4975.9|5026.3|4976.3|5025.9|4975.9|0
1619410260000|2021-04-26 04:11:00|5026.1|4976.1|5025.9|4975.9|5026.5|4976.5|5025.9|4975.9|0
1619410300000|2021-04-26 04:11:40|5026.1|4976.1|5025.9|4975.9|5026.5|4976.5|5025.9|4975.9|0
1619410320000|2021-04-26 04:12:00|5026.1|4976.1|5026.3|4976.3|5026.5|4976.5|5025.9|4975.9|0
1619410330000|2021-04-26 04:12:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619410340000|2021-04-26 04:12:20|5027.1|4977.1|5026.5|4976.5|5027.1|4977.1|5025.9|4975.9|0
1619410350000|2021-04-26 04:12:30|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619410520000|2021-04-26 04:15:20|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619410530000|2021-04-26 04:15:30|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1619410680000|2021-04-26 04:18:00|5026|4976|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619410690000|2021-04-26 04:18:10|5026|4976|5026|4976|5026|4976|5026|4976|0
1619410730000|2021-04-26 04:18:50|5025.9|4975.9|5025.9|4975.9|5026|4976|5025.9|4975.9|0
1619411060000|2021-04-26 04:24:20|5025.5|4975.5|5024.7|4974.7|5025.5|4975.5|5024.7|4974.7|0
1619411160000|2021-04-26 04:26:00|5025|4975|5025.3|4975.3|5025.3|4975.3|5025|4975|0
1619411170000|2021-04-26 04:26:10|5025.5|4975.5|5025.3|4975.3|5025.9|4975.9|5024.7|4974.7|0
1619411180000|2021-04-26 04:26:20|5025.1|4975.1|5025.3|4975.3|5025.3|4975.3|5024.7|4974.7|0
1619411190000|2021-04-26 04:26:30|5025.5|4975.5|5025.3|4975.3|5025.9|4975.9|5025.3|4975.3|0
1619411200000|2021-04-26 04:26:40|5025.1|4975.1|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619411250000|2021-04-26 04:27:30|5025.2|4975.2|5025.3|4975.3|5025.9|4975.9|5025.2|4975.2|0
1619411260000|2021-04-26 04:27:40|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619411310000|2021-04-26 04:28:30|5025.7|4975.7|5024.7|4974.7|5025.7|4975.7|5024.7|4974.7|0
1619411330000|2021-04-26 04:28:50|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619411340000|2021-04-26 04:29:00|5025.7|4975.7|5025.3|4975.3|5025.7|4975.7|5025.3|4975.3|0
1619411350000|2021-04-26 04:29:10|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5025.5|4975.5|0
1619411390000|2021-04-26 04:29:50|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1619411400000|2021-04-26 04:30:00|5025.5|4975.5|5024.7|4974.7|5025.9|4975.9|5024.7|4974.7|0
1619411420000|2021-04-26 04:30:20|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619411490000|2021-04-26 04:31:30|5025.7|4975.7|5024.7|4974.7|5025.7|4975.7|5024.7|4974.7|0
1619411520000|2021-04-26 04:32:00|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619411530000|2021-04-26 04:32:10|5024.9|4974.9|5024.7|4974.7|5025.3|4975.3|5024.7|4974.7|0
1619411570000|2021-04-26 04:32:50|5025.2|4975.2|5025.9|4975.9|5025.9|4975.9|5025.2|4975.2|0
1619411750000|2021-04-26 04:35:50|5025.7|4975.7|5025.9|4975.9|5025.9|4975.9|5024.7|4974.7|0
1619411760000|2021-04-26 04:36:00|5025.7|4975.7|5025.3|4975.3|5025.9|4975.9|5025.3|4975.3|0
1619411770000|2021-04-26 04:36:10|5025.5|4975.5|5025.3|4975.3|5025.9|4975.9|5025.3|4975.3|0
1619411780000|2021-04-26 04:36:20|5025.5|4975.5|5025.9|4975.9|5025.9|4975.9|5025.5|4975.5|0
1619412060000|2021-04-26 04:41:00|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619412070000|2021-04-26 04:41:10|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1619412130000|2021-04-26 04:42:10|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619412150000|2021-04-26 04:42:30|5026.7|4976.7|5025.9|4975.9|5026.7|4976.7|5025.9|4975.9|0
1619412190000|2021-04-26 04:43:10|5026.2|4976.2|5025.9|4975.9|5026.5|4976.5|5025.9|4975.9|0
1619412360000|2021-04-26 04:46:00|5026.2|4976.2|5027.1|4977.1|5027.1|4977.1|5026.2|4976.2|0
1619412380000|2021-04-26 04:46:20|5026.9|4976.9|5025.9|4975.9|5026.9|4976.9|5025.9|4975.9|0
1619412390000|2021-04-26 04:46:30|5026.2|4976.2|5025.9|4975.9|5027.1|4977.1|5025.9|4975.9|0
1619412400000|2021-04-26 04:46:40|5026.4|4976.4|5026.5|4976.5|5027.1|4977.1|5025.9|4975.9|0
1619412430000|2021-04-26 04:47:10|5026.3|4976.3|5025.9|4975.9|5026.3|4976.3|5025.9|4975.9|0
1619412480000|2021-04-26 04:48:00|5026.5|4976.5|5025.9|4975.9|5026.5|4976.5|5025.9|4975.9|0
1619412500000|2021-04-26 04:48:20|5026.2|4976.2|5025.9|4975.9|5026.5|4976.5|5025.9|4975.9|0
1619412510000|2021-04-26 04:48:30|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619412520000|2021-04-26 04:48:40|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619412540000|2021-04-26 04:49:00|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619412590000|2021-04-26 04:49:50|5026.7|4976.7|5026.5|4976.5|5027.1|4977.1|5025.9|4975.9|0
1619412600000|2021-04-26 04:50:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619412610000|2021-04-26 04:50:10|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.5|4976.5|0
1619412640000|2021-04-26 04:50:40|5026.9|4976.9|5026.5|4976.5|5026.9|4976.9|5026.5|4976.5|0
1619412650000|2021-04-26 04:50:50|5026.7|4976.7|5025.9|4975.9|5027.1|4977.1|5025.9|4975.9|0
1619412720000|2021-04-26 04:52:00|5026.4|4976.4|5027.1|4977.1|5027.1|4977.1|5026.4|4976.4|0
1619412800000|2021-04-26 04:53:20|5027.6|4977.6|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1619412810000|2021-04-26 04:53:30|5028.1|4978.1|5027.1|4977.1|5028.1|4978.1|5027.1|4977.1|0
1619412850000|2021-04-26 04:54:10|5027.6|4977.6|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1619412860000|2021-04-26 04:54:20|5027.6|4977.6|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1619413200000|2021-04-26 05:00:00|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5027.1|4977.1|0
1619413210000|2021-04-26 05:00:10|5027.6|4977.6|5027.7|4977.7|5028.3|4978.3|5027.6|4977.6|0
1619413220000|2021-04-26 05:00:20|5027.5|4977.5|5027.1|4977.1|5027.5|4977.5|5027.1|4977.1|0
1619413410000|2021-04-26 05:03:30|5027.6|4977.6|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1619413420000|2021-04-26 05:03:40|5028.3|4978.3|5027.1|4977.1|5028.3|4978.3|5027.1|4977.1|0
1619413430000|2021-04-26 05:03:50|5027.6|4977.6|5028.3|4978.3|5028.3|4978.3|5027.6|4977.6|0
1619413540000|2021-04-26 05:05:40|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5027.1|4977.1|0
1619413630000|2021-04-26 05:07:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1619413650000|2021-04-26 05:07:30|5026.6|4976.6|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1619413670000|2021-04-26 05:07:50|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619413690000|2021-04-26 05:08:10|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1619413700000|2021-04-26 05:08:20|5026.8|4976.8|5026.5|4976.5|5026.8|4976.8|5026.5|4976.5|0
1619413710000|2021-04-26 05:08:30|5026.7|4976.7|5025.9|4975.9|5027|4977|5025.9|4975.9|0
1619413720000|2021-04-26 05:08:40|5026.1|4976.1|5027|4977|5027|4977|5026.1|4976.1|0
1619413740000|2021-04-26 05:09:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1619413780000|2021-04-26 05:09:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1619413790000|2021-04-26 05:09:50|5027|4977|5027|4977|5027|4977|5027|4977|0
1619414000000|2021-04-26 05:13:20|5026.8|4976.8|5027|4977|5027|4977|5026.4|4976.4|0
1619414040000|2021-04-26 05:14:00|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1619414060000|2021-04-26 05:14:20|5026.3|4976.3|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1619414090000|2021-04-26 05:14:50|5026.1|4976.1|5025.9|4975.9|5026.4|4976.4|5025.9|4975.9|0
1619414100000|2021-04-26 05:15:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619414200000|2021-04-26 05:16:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619414210000|2021-04-26 05:16:50|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619414220000|2021-04-26 05:17:00|5025.8|4975.8|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1619414240000|2021-04-26 05:17:20|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1619414260000|2021-04-26 05:17:40|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619414270000|2021-04-26 05:17:50|5026.1|4976.1|5025.9|4975.9|5026.4|4976.4|5025.9|4975.9|0
1619414280000|2021-04-26 05:18:00|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619414290000|2021-04-26 05:18:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619414300000|2021-04-26 05:18:20|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619414310000|2021-04-26 05:18:30|5025.8|4975.8|5025.9|4975.9|5025.9|4975.9|5025.8|4975.8|0
1619414350000|2021-04-26 05:19:10|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1619414400000|2021-04-26 05:20:00|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027|4977|0
1619414480000|2021-04-26 05:21:20|5027|4977|5027|4977|5027.1|4977.1|5027|4977|0
1619414520000|2021-04-26 05:22:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1619414540000|2021-04-26 05:22:20|5026.6|4976.6|5025.9|4975.9|5026.6|4976.6|5025.9|4975.9|0
1619414550000|2021-04-26 05:22:30|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619414700000|2021-04-26 05:25:00|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1619414720000|2021-04-26 05:25:20|5025.9|4975.9|5025.8|4975.8|5025.9|4975.9|5025.8|4975.8|0
1619414770000|2021-04-26 05:26:10|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619414840000|2021-04-26 05:27:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619414850000|2021-04-26 05:27:30|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|5025.9|4975.9|0
1619415070000|2021-04-26 05:31:10|5026.1|4976.1|5026.5|4976.5|5026.5|4976.5|5026.1|4976.1|0
1619415080000|2021-04-26 05:31:20|5026.7|4976.7|5027.1|4977.1|5027.1|4977.1|5026.7|4976.7|0
1619415210000|2021-04-26 05:33:30|5027.3|4977.3|5028.3|4978.3|5028.3|4978.3|5027.3|4977.3|0
1619415280000|2021-04-26 05:34:40|5027.8|4977.8|5027.1|4977.1|5027.8|4977.8|5027.1|4977.1|0
1619415290000|2021-04-26 05:34:50|5028.3|4978.3|5027.7|4977.7|5028.3|4978.3|5027.7|4977.7|0
1619415300000|2021-04-26 05:35:00|5027.5|4977.5|5027.1|4977.1|5027.5|4977.5|5027.1|4977.1|0
1619415420000|2021-04-26 05:37:00|5027|4977|5027|4977|5027|4977|5027|4977|0
1619415440000|2021-04-26 05:37:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619415470000|2021-04-26 05:37:50|5027|4977|5027|4977|5027.1|4977.1|5027|4977|0
1619415480000|2021-04-26 05:38:00|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1619415490000|2021-04-26 05:38:10|5027.1|4977.1|5027|4977|5027.1|4977.1|5027|4977|0
1619415700000|2021-04-26 05:41:40|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1619415760000|2021-04-26 05:42:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619415800000|2021-04-26 05:43:20|5025.1|4975.1|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1619415880000|2021-04-26 05:44:40|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619415950000|2021-04-26 05:45:50|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.2|4975.2|0
1619415980000|2021-04-26 05:46:20|5025.3|4975.3|5025.2|4975.2|5025.8|4975.8|5024.6|4974.6|0
1619415990000|2021-04-26 05:46:30|5025|4975|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1619416000000|2021-04-26 05:46:40|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1619416040000|2021-04-26 05:47:20|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.8|4974.8|0
1619416050000|2021-04-26 05:47:30|5025.6|4975.6|5025.2|4975.2|5025.8|4975.8|5025.2|4975.2|0
1619416060000|2021-04-26 05:47:40|5025.4|4975.4|5025.6|4975.6|5025.8|4975.8|5024.6|4974.6|0
1619416070000|2021-04-26 05:47:50|5025.2|4975.2|5025.8|4975.8|5025.8|4975.8|5025.2|4975.2|0
1619416080000|2021-04-26 05:48:00|5025.6|4975.6|5024.6|4974.6|5025.6|4975.6|5024.6|4974.6|0
1619416240000|2021-04-26 05:50:40|5024.8|4974.8|5025.8|4975.8|5025.8|4975.8|5024.8|4974.8|0
1619416360000|2021-04-26 05:52:40|5025.5|4975.5|5024.6|4974.6|5025.5|4975.5|5024.6|4974.6|0
1619416550000|2021-04-26 05:55:50|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1619416560000|2021-04-26 05:56:00|5025.5|4975.5|5025.8|4975.8|5025.8|4975.8|5025.2|4975.2|0
1619416780000|2021-04-26 05:59:40|5025.3|4975.3|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1619416800000|2021-04-26 06:00:00|5025|4975|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1619416820000|2021-04-26 06:00:20|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619416830000|2021-04-26 06:00:30|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1619416840000|2021-04-26 06:00:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619416850000|2021-04-26 06:00:50|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1619416930000|2021-04-26 06:02:10|5027|4977|5027|4977|5027|4977|5027|4977|0
1619416950000|2021-04-26 06:02:30|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1619416960000|2021-04-26 06:02:40|5026|4976|5025.8|4975.8|5026.4|4976.4|5025.8|4975.8|0
1619416970000|2021-04-26 06:02:50|5026|4976|5027|4977|5027|4977|5026|4976|0
1619417010000|2021-04-26 06:03:30|5027.2|4977.2|5027|4977|5028.2|4978.2|5027|4977|0
1619417080000|2021-04-26 06:04:40|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1619417090000|2021-04-26 06:04:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1619417130000|2021-04-26 06:05:30|5027|4977|5027|4977|5027|4977|5026.9|4976.9|0
1619417140000|2021-04-26 06:05:40|5026.9|4976.9|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1619417160000|2021-04-26 06:06:00|5025.7|4975.7|5025.7|4975.7|5025.8|4975.8|5025.7|4975.7|0
1619417230000|2021-04-26 06:07:10|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619417360000|2021-04-26 06:09:20|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1619417410000|2021-04-26 06:10:10|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619417420000|2021-04-26 06:10:20|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619417430000|2021-04-26 06:10:30|5024.6|4974.6|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1619417450000|2021-04-26 06:10:50|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619417460000|2021-04-26 06:11:00|5024.5|4974.5|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619417500000|2021-04-26 06:11:40|5025|4975|5025.8|4975.8|5025.8|4975.8|5025|4975|0
1619417710000|2021-04-26 06:15:10|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1619417750000|2021-04-26 06:15:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619417760000|2021-04-26 06:16:00|5026.2|4976.2|5025.8|4975.8|5027|4977|5025.8|4975.8|0
1619417890000|2021-04-26 06:18:10|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1619418010000|2021-04-26 06:20:10|5026.5|4976.5|5025.8|4975.8|5026.5|4976.5|5025.8|4975.8|0
1619418100000|2021-04-26 06:21:40|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1619418150000|2021-04-26 06:22:30|5024.5|4974.5|5024.5|4974.5|5024.6|4974.6|5024.5|4974.5|0
1619418160000|2021-04-26 06:22:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.5|4974.5|0
1619418340000|2021-04-26 06:25:40|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619418450000|2021-04-26 06:27:30|5025.9|4975.9|5027|4977|5027|4977|5025.8|4975.8|0
1619418480000|2021-04-26 06:28:00|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1619418490000|2021-04-26 06:28:10|5026.3|4976.3|5027|4977|5027|4977|5026.3|4976.3|0
1619419290000|2021-04-26 06:41:30|5027.2|4977.2|5027|4977|5027.6|4977.6|5027|4977|0
1619419300000|2021-04-26 06:41:40|5027.5|4977.5|5028.2|4978.2|5028.2|4978.2|5027.5|4977.5|0
1619419310000|2021-04-26 06:41:50|5027.7|4977.7|5027|4977|5027.7|4977.7|5027|4977|0
1619419650000|2021-04-26 06:47:30|5026.6|4976.6|5025.8|4975.8|5026.6|4976.6|5025.8|4975.8|0
1619419730000|2021-04-26 06:48:50|5025.3|4975.3|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1619420240000|2021-04-26 06:57:20|5025.3|4975.3|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1619420320000|2021-04-26 06:58:40|5026.2|4976.2|5027|4977|5027|4977|5026.2|4976.2|0
1619420400000|2021-04-26 07:00:00|5027.4|4977.4|5027|4977|5028.2|4978.2|5026.9|4976.9|0
1619420410000|2021-04-26 07:00:10|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1619420420000|2021-04-26 07:00:20|5026.9|4976.9|5027|4977|5027|4977|5026.9|4976.9|0
1619420430000|2021-04-26 07:00:30|5026.5|4976.5|5027|4977|5027|4977|5025.8|4975.8|0
1619420440000|2021-04-26 07:00:40|5026.5|4976.5|5027|4977|5027|4977|5025.8|4975.8|0
1619420450000|2021-04-26 07:00:50|5026.5|4976.5|5027|4977|5027|4977|5025.8|4975.8|0
1619420470000|2021-04-26 07:01:10|5026.5|4976.5|5024.6|4974.6|5026.5|4976.5|5024.6|4974.6|0
1619420480000|2021-04-26 07:01:20|5024.1|4974.1|5023.4|4973.4|5024.1|4974.1|5023.4|4973.4|0
1619420510000|2021-04-26 07:01:50|5023.8|4973.8|5024.6|4974.6|5024.6|4974.6|5023.4|4973.4|0
1619420520000|2021-04-26 07:02:00|5024.1|4974.1|5023.4|4973.4|5024.1|4974.1|5022.2|4972.2|0
1619420530000|2021-04-26 07:02:10|5022.9|4972.9|5022.2|4972.2|5022.9|4972.9|5022.2|4972.2|0
1619420550000|2021-04-26 07:02:30|5022.7|4972.7|5023.4|4973.4|5023.4|4973.4|5022.2|4972.2|0
1619420570000|2021-04-26 07:02:50|5023.8|4973.8|5024.6|4974.6|5024.6|4974.6|5023.8|4973.8|0
1619420590000|2021-04-26 07:03:10|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619420620000|2021-04-26 07:03:40|5025.3|4975.3|5024.6|4974.6|5025.3|4975.3|5024.6|4974.6|0
1619420630000|2021-04-26 07:03:50|5025.1|4975.1|5025.8|4975.8|5025.8|4975.8|5025.1|4975.1|0
1619420640000|2021-04-26 07:04:00|5025.3|4975.3|5024.6|4974.6|5025.8|4975.8|5024.6|4974.6|0
1619420670000|2021-04-26 07:04:30|5024.1|4974.1|5023.4|4973.4|5024.6|4974.6|5023.4|4973.4|0
1619420700000|2021-04-26 07:05:00|5023.9|4973.9|5023.4|4973.4|5024.6|4974.6|5022.2|4972.2|0
1619420720000|2021-04-26 07:05:20|5023|4973|5022.2|4972.2|5023|4973|5022.2|4972.2|0
1619420730000|2021-04-26 07:05:30|5022.7|4972.7|5023.4|4973.4|5023.4|4973.4|5022.7|4972.7|0
1619420740000|2021-04-26 07:05:40|5023.7|4973.7|5024.6|4974.6|5024.6|4974.6|5023.7|4973.7|0
1619420750000|2021-04-26 07:05:50|5024.7|4974.7|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1619420760000|2021-04-26 07:06:00|5025.4|4975.4|5025.8|4975.8|5025.8|4975.8|5024.6|4974.6|0
1619420770000|2021-04-26 07:06:10|5025.4|4975.4|5009.5|4989.5|5025.8|4989.5|5009.2|4974.6|0
1619420780000|2021-04-26 07:06:20|5009.6|4989.6|5009.3|4989.3|5009.6|4989.6|5009.3|4989.3|0
1619420790000|2021-04-26 07:06:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.5|4989.5|0
1619420800000|2021-04-26 07:06:40|5010|4990|5009.9|4989.9|5010|4990|5009.5|4989.5|0
1619420810000|2021-04-26 07:06:50|5010.4|4990.4|5011|4991|5011|4991|5010.4|4990.4|0
1619420820000|2021-04-26 07:07:00|5011.6|4991.6|5011.9|4991.9|5011.9|4991.9|5011.6|4991.6|0
1619420830000|2021-04-26 07:07:10|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619420840000|2021-04-26 07:07:20|5011.8|4991.8|5011.5|4991.5|5011.9|4991.9|5011.3|4991.3|0
1619420850000|2021-04-26 07:07:30|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.5|4991.5|0
1619420860000|2021-04-26 07:07:40|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1619420870000|2021-04-26 07:07:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619420880000|2021-04-26 07:08:00|5012.2|4992.2|5010.8|4990.8|5012.2|4992.2|5010.8|4990.8|0
1619420890000|2021-04-26 07:08:10|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619420900000|2021-04-26 07:08:20|5010.7|4990.7|5010.1|4990.1|5010.8|4990.8|5010.1|4990.1|0
1619420910000|2021-04-26 07:08:30|5009.9|4989.9|5009.4|4989.4|5009.9|4989.9|5008.8|4988.8|0
1619420920000|2021-04-26 07:08:40|5009.9|4989.9|5010.9|4990.9|5011|4991|5009.9|4989.9|0
1619420930000|2021-04-26 07:08:50|5010.8|4990.8|5010.5|4990.5|5011|4991|5010.5|4990.5|0
1619420940000|2021-04-26 07:09:00|5010.7|4990.7|5010.1|4990.1|5010.7|4990.7|5010.1|4990.1|0
1619420950000|2021-04-26 07:09:10|5010|4990|5009.8|4989.8|5010|4990|5009.7|4989.7|0
1619420960000|2021-04-26 07:09:20|5009.7|4989.7|5010.5|4990.5|5010.5|4990.5|5009.7|4989.7|0
1619420970000|2021-04-26 07:09:30|5010.3|4990.3|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1619420980000|2021-04-26 07:09:40|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5009.9|4989.9|0
1619420990000|2021-04-26 07:09:50|5010.6|4990.6|5012.1|4992.1|5012.1|4992.1|5010.6|4990.6|0
1619421000000|2021-04-26 07:10:00|5012.3|4992.3|5010.8|4990.8|5012.3|4992.3|5010.6|4990.6|0
1619421010000|2021-04-26 07:10:10|5010.7|4990.7|5010.6|4990.6|5010.7|4990.7|5010.6|4990.6|0
1619421020000|2021-04-26 07:10:20|5010.7|4990.7|5011.2|4991.2|5011.4|4991.4|5010.7|4990.7|0
1619421030000|2021-04-26 07:10:30|5011|4991|5011.5|4991.5|5011.5|4991.5|5011|4991|0
1619421040000|2021-04-26 07:10:40|5011.6|4991.6|5011.1|4991.1|5011.6|4991.6|5011.1|4991.1|0
1619421050000|2021-04-26 07:10:50|5011|4991|5010.6|4990.6|5011|4991|5010.6|4990.6|0
1619421060000|2021-04-26 07:11:00|5011.6|4991.6|5011.2|4991.2|5011.6|4991.6|5011.2|4991.2|0
1619421070000|2021-04-26 07:11:10|5011|4991|5009.8|4989.8|5011|4991|5009.8|4989.8|0
1619421080000|2021-04-26 07:11:20|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619421090000|2021-04-26 07:11:30|5009.5|4989.5|5008.4|4988.4|5009.5|4989.5|5008.4|4988.4|0
1619421100000|2021-04-26 07:11:40|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1619421110000|2021-04-26 07:11:50|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619421120000|2021-04-26 07:12:00|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619421140000|2021-04-26 07:12:20|5008.3|4988.3|5008.8|4988.8|5008.8|4988.8|5008.3|4988.3|0
1619421150000|2021-04-26 07:12:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619421160000|2021-04-26 07:12:40|5008.7|4988.7|5008|4988|5008.7|4988.7|5008|4988|0
1619421170000|2021-04-26 07:12:50|5008.2|4988.2|5008.4|4988.4|5008.4|4988.4|5008.2|4988.2|0
1619421180000|2021-04-26 07:13:00|5008.1|4988.1|5007.6|4987.6|5008.1|4988.1|5007.6|4987.6|0
1619421190000|2021-04-26 07:13:10|5008.7|4988.7|5009.2|4989.2|5009.2|4989.2|5008.7|4988.7|0
1619421210000|2021-04-26 07:13:30|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619421220000|2021-04-26 07:13:40|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619421230000|2021-04-26 07:13:50|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1619421240000|2021-04-26 07:14:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619421250000|2021-04-26 07:14:10|5009.8|4989.8|5010.8|4990.8|5010.9|4990.9|5009.8|4989.8|0
1619421260000|2021-04-26 07:14:20|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.5|4990.5|0
1619421270000|2021-04-26 07:14:30|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1619421280000|2021-04-26 07:14:40|5011|4991|5010.5|4990.5|5011|4991|5010.4|4990.4|0
1619421290000|2021-04-26 07:14:50|5010.4|4990.4|5010.2|4990.2|5010.4|4990.4|5010.1|4990.1|0
1619421300000|2021-04-26 07:15:00|5010.3|4990.3|5010.8|4990.8|5010.8|4990.8|5010.3|4990.3|0
1619421310000|2021-04-26 07:15:10|5010.7|4990.7|5010.4|4990.4|5010.7|4990.7|5010.2|4990.2|0
1619421320000|2021-04-26 07:15:20|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010|4990|0
1619421330000|2021-04-26 07:15:30|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1619421340000|2021-04-26 07:15:40|5010.6|4990.6|5010.3|4990.3|5010.7|4990.7|5010.3|4990.3|0
1619421350000|2021-04-26 07:15:50|5011.4|4991.4|5010.9|4990.9|5011.6|4991.6|5010.9|4990.9|0
1619421360000|2021-04-26 07:16:00|5011|4991|5011|4991|5011|4991|5011|4991|0
1619421370000|2021-04-26 07:16:10|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619421380000|2021-04-26 07:16:20|5011.1|4991.1|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1619421390000|2021-04-26 07:16:30|5010.8|4990.8|5011.7|4991.7|5011.7|4991.7|5010.8|4990.8|0
1619421400000|2021-04-26 07:16:40|5011.5|4991.5|5011.3|4991.3|5011.5|4991.5|5011.3|4991.3|0
1619421410000|2021-04-26 07:16:50|5011.5|4991.5|5012.3|4992.3|5012.4|4992.4|5011.5|4991.5|0
1619421420000|2021-04-26 07:17:00|5012.4|4992.4|5012|4992|5012.4|4992.4|5012|4992|0
1619421430000|2021-04-26 07:17:10|5011.7|4991.7|5011.2|4991.2|5011.7|4991.7|5011.2|4991.2|0
1619421440000|2021-04-26 07:17:20|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1619421450000|2021-04-26 07:17:30|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1619421460000|2021-04-26 07:17:40|5010.8|4990.8|5011.4|4991.4|5011.4|4991.4|5010.8|4990.8|0
1619421470000|2021-04-26 07:17:50|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619421480000|2021-04-26 07:18:00|5011.7|4991.7|5011.8|4991.8|5011.9|4991.9|5011.7|4991.7|0
1619421500000|2021-04-26 07:18:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619421510000|2021-04-26 07:18:30|5011.4|4991.4|5011.1|4991.1|5011.4|4991.4|5011.1|4991.1|0
1619421520000|2021-04-26 07:18:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1619421530000|2021-04-26 07:18:50|5011.1|4991.1|5010.7|4990.7|5011.1|4991.1|5010.7|4990.7|0
1619421540000|2021-04-26 07:19:00|5010.5|4990.5|5010.8|4990.8|5010.8|4990.8|5010.5|4990.5|0
1619421550000|2021-04-26 07:19:10|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619421560000|2021-04-26 07:19:20|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1619421570000|2021-04-26 07:19:30|5010.6|4990.6|5010.4|4990.4|5010.6|4990.6|5010.3|4990.3|0
1619421580000|2021-04-26 07:19:40|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619421590000|2021-04-26 07:19:50|5010.5|4990.5|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1619421600000|2021-04-26 07:20:00|5010.9|4990.9|5010.5|4990.5|5011.1|4991.1|5010.5|4990.5|0
1619421610000|2021-04-26 07:20:10|5010.6|4990.6|5010.3|4990.3|5010.6|4990.6|5010.1|4990.1|0
1619421620000|2021-04-26 07:20:20|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619421630000|2021-04-26 07:20:30|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619421640000|2021-04-26 07:20:40|5010.4|4990.4|5011|4991|5011|4991|5010.4|4990.4|0
1619421650000|2021-04-26 07:20:50|5011.1|4991.1|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1619421660000|2021-04-26 07:21:00|5011.4|4991.4|5011.9|4991.9|5011.9|4991.9|5011.2|4991.2|0
1619421670000|2021-04-26 07:21:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619421680000|2021-04-26 07:21:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619421700000|2021-04-26 07:21:40|5011.8|4991.8|5011.1|4991.1|5011.8|4991.8|5011.1|4991.1|0
1619421710000|2021-04-26 07:21:50|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1619421720000|2021-04-26 07:22:00|5011|4991|5010.5|4990.5|5011|4991|5010.4|4990.4|0
1619421740000|2021-04-26 07:22:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619421750000|2021-04-26 07:22:30|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619421760000|2021-04-26 07:22:40|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619421770000|2021-04-26 07:22:50|5010.4|4990.4|5010.8|4990.8|5010.8|4990.8|5010.3|4990.3|0
1619421780000|2021-04-26 07:23:00|5011|4991|5011|4991|5011|4991|5010.8|4990.8|0
1619421790000|2021-04-26 07:23:10|5011.1|4991.1|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1619421800000|2021-04-26 07:23:20|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.2|4991.2|0
1619421810000|2021-04-26 07:23:30|5011.9|4991.9|5012.8|4992.8|5012.8|4992.8|5011.9|4991.9|0
1619421820000|2021-04-26 07:23:40|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1619421830000|2021-04-26 07:23:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619421840000|2021-04-26 07:24:00|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1619421860000|2021-04-26 07:24:20|5012.6|4992.6|5011.8|4991.8|5012.6|4992.6|5011.7|4991.7|0
1619421870000|2021-04-26 07:24:30|5012.1|4992.1|5012.1|4992.1|5012.3|4992.3|5012.1|4992.1|0
1619421890000|2021-04-26 07:24:50|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1619421900000|2021-04-26 07:25:00|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619421910000|2021-04-26 07:25:10|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619421920000|2021-04-26 07:25:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619421930000|2021-04-26 07:25:30|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1619421940000|2021-04-26 07:25:40|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619421950000|2021-04-26 07:25:50|5012.6|4992.6|5012.8|4992.8|5012.8|4992.8|5012.6|4992.6|0
1619421960000|2021-04-26 07:26:00|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.8|4992.8|0
1619421970000|2021-04-26 07:26:10|5012.7|4992.7|5012.2|4992.2|5012.7|4992.7|5012.2|4992.2|0
1619421980000|2021-04-26 07:26:20|5011.9|4991.9|5012.4|4992.4|5012.4|4992.4|5011.9|4991.9|0
1619421990000|2021-04-26 07:26:30|5012.3|4992.3|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1619422010000|2021-04-26 07:26:50|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619422020000|2021-04-26 07:27:00|5012.2|4992.2|5012.6|4992.6|5012.6|4992.6|5012.2|4992.2|0
1619422030000|2021-04-26 07:27:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619422040000|2021-04-26 07:27:20|5012.8|4992.8|5012.8|4992.8|5012.9|4992.9|5012.8|4992.8|0
1619422060000|2021-04-26 07:27:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619422070000|2021-04-26 07:27:50|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619422080000|2021-04-26 07:28:00|5012.4|4992.4|5012.5|4992.5|5012.7|4992.7|5012.4|4992.4|0
1619422090000|2021-04-26 07:28:10|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619422100000|2021-04-26 07:28:20|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1619422130000|2021-04-26 07:28:50|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|0
1619422140000|2021-04-26 07:29:00|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619422150000|2021-04-26 07:29:10|5013.7|4993.7|5014.1|4994.1|5014.1|4994.1|5013.7|4993.7|0
1619422160000|2021-04-26 07:29:20|5014|4994|5014|4994|5014|4994|5014|4994|0
1619422170000|2021-04-26 07:29:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619422180000|2021-04-26 07:29:40|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619422190000|2021-04-26 07:29:50|5014.5|4994.5|5014.8|4994.8|5014.8|4994.8|5014.5|4994.5|0
1619422200000|2021-04-26 07:30:00|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1619422210000|2021-04-26 07:30:10|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619422220000|2021-04-26 07:30:20|5014.6|4994.6|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1619422230000|2021-04-26 07:30:30|5014.3|4994.3|5014.2|4994.2|5014.4|4994.4|5014.1|4994.1|0
1619422240000|2021-04-26 07:30:40|5013.9|4993.9|5013.6|4993.6|5013.9|4993.9|5013.6|4993.6|0
1619422250000|2021-04-26 07:30:50|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619422260000|2021-04-26 07:31:00|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1619422270000|2021-04-26 07:31:10|5013.7|4993.7|5012.9|4992.9|5013.7|4993.7|5012.9|4992.9|0
1619422280000|2021-04-26 07:31:20|5012.7|4992.7|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1619422290000|2021-04-26 07:31:30|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1619422300000|2021-04-26 07:31:40|5012.3|4992.3|5012.4|4992.4|5012.5|4992.5|5012.2|4992.2|0
1619422310000|2021-04-26 07:31:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619422340000|2021-04-26 07:32:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619422350000|2021-04-26 07:32:30|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619422360000|2021-04-26 07:32:40|5013.2|4993.2|5013|4993|5013.2|4993.2|5013|4993|0
1619422370000|2021-04-26 07:32:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1619422400000|2021-04-26 07:33:20|5013.1|4993.1|5013|4993|5013.1|4993.1|5013|4993|0
1619422410000|2021-04-26 07:33:30|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619422420000|2021-04-26 07:33:40|5013.6|4993.6|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1619422430000|2021-04-26 07:33:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619422440000|2021-04-26 07:34:00|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619422450000|2021-04-26 07:34:10|5014.2|4994.2|5014.1|4994.1|5014.3|4994.3|5014|4994|0
1619422460000|2021-04-26 07:34:20|5014.2|4994.2|5014.3|4994.3|5014.4|4994.4|5014.1|4994.1|0
1619422470000|2021-04-26 07:34:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619422490000|2021-04-26 07:34:50|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.3|4994.3|0
1619422500000|2021-04-26 07:35:00|5014.3|4994.3|5014.1|4994.1|5014.3|4994.3|5014.1|4994.1|0
1619422510000|2021-04-26 07:35:10|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619422520000|2021-04-26 07:35:20|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1619422530000|2021-04-26 07:35:30|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1619422540000|2021-04-26 07:35:40|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619422550000|2021-04-26 07:35:50|5013.9|4993.9|5013.5|4993.5|5013.9|4993.9|5013.5|4993.5|0
1619422560000|2021-04-26 07:36:00|5013.8|4993.8|5013.6|4993.6|5013.8|4993.8|5013.6|4993.6|0
1619422570000|2021-04-26 07:36:10|5013.7|4993.7|5013.3|4993.3|5013.7|4993.7|5013.3|4993.3|0
1619422580000|2021-04-26 07:36:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.3|4993.3|0
1619422590000|2021-04-26 07:36:30|5013.5|4993.5|5012.8|4992.8|5013.5|4993.5|5012.8|4992.8|0
1619422600000|2021-04-26 07:36:40|5013|4993|5012.8|4992.8|5013|4993|5012.8|4992.8|0
1619422610000|2021-04-26 07:36:50|5012.7|4992.7|5012.5|4992.5|5012.7|4992.7|5012.5|4992.5|0
1619422620000|2021-04-26 07:37:00|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5012.1|4992.1|0
1619422630000|2021-04-26 07:37:10|5012.2|4992.2|5011.8|4991.8|5012.2|4992.2|5011.8|4991.8|0
1619422640000|2021-04-26 07:37:20|5011.9|4991.9|5012.2|4992.2|5012.5|4992.5|5011.6|4991.6|0
1619422650000|2021-04-26 07:37:30|5012|4992|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619422660000|2021-04-26 07:37:40|5011.9|4991.9|5011.5|4991.5|5012|4992|5011.5|4991.5|0
1619422670000|2021-04-26 07:37:50|5011.2|4991.2|5010.6|4990.6|5011.2|4991.2|5010.6|4990.6|0
1619422680000|2021-04-26 07:38:00|5010.9|4990.9|5010.7|4990.7|5010.9|4990.9|5010.7|4990.7|0
1619422690000|2021-04-26 07:38:10|5010.8|4990.8|5010.5|4990.5|5010.8|4990.8|5010.5|4990.5|0
1619422700000|2021-04-26 07:38:20|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1619422710000|2021-04-26 07:38:30|5010.4|4990.4|5010.1|4990.1|5010.6|4990.6|5010.1|4990.1|0
1619422720000|2021-04-26 07:38:40|5010.2|4990.2|5010|4990|5010.2|4990.2|5009.9|4989.9|0
1619422730000|2021-04-26 07:38:50|5010.2|4990.2|5010|4990|5010.2|4990.2|5010|4990|0
1619422740000|2021-04-26 07:39:00|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619422750000|2021-04-26 07:39:10|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619422760000|2021-04-26 07:39:20|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1619422770000|2021-04-26 07:39:30|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619422790000|2021-04-26 07:39:50|5009.7|4989.7|5009.5|4989.5|5009.7|4989.7|5009.5|4989.5|0
1619422800000|2021-04-26 07:40:00|5009.4|4989.4|5009.2|4989.2|5009.4|4989.4|5009.1|4989.1|0
1619422810000|2021-04-26 07:40:10|5009.3|4989.3|5009|4989|5009.3|4989.3|5009|4989|0
1619422820000|2021-04-26 07:40:20|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1619422830000|2021-04-26 07:40:30|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1619422860000|2021-04-26 07:41:00|5009.2|4989.2|5009.5|4989.5|5009.7|4989.7|5009.2|4989.2|0
1619422870000|2021-04-26 07:41:10|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619422880000|2021-04-26 07:41:20|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619422890000|2021-04-26 07:41:30|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1619422900000|2021-04-26 07:41:40|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619422910000|2021-04-26 07:41:50|5010.2|4990.2|5010.5|4990.5|5010.5|4990.5|5009.9|4989.9|0
1619422920000|2021-04-26 07:42:00|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619422930000|2021-04-26 07:42:10|5011.2|4991.2|5011.1|4991.1|5011.3|4991.3|5011.1|4991.1|0
1619422940000|2021-04-26 07:42:20|5011.3|4991.3|5011.1|4991.1|5011.3|4991.3|5011|4991|0
1619422950000|2021-04-26 07:42:30|5011.2|4991.2|5010.9|4990.9|5011.2|4991.2|5010.9|4990.9|0
1619422960000|2021-04-26 07:42:40|5011|4991|5011.4|4991.4|5011.4|4991.4|5011|4991|0
1619422970000|2021-04-26 07:42:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619422980000|2021-04-26 07:43:00|5011.2|4991.2|5011|4991|5011.3|4991.3|5011|4991|0
1619422990000|2021-04-26 07:43:10|5011.1|4991.1|5010.6|4990.6|5011.1|4991.1|5010.6|4990.6|0
1619423000000|2021-04-26 07:43:20|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619423010000|2021-04-26 07:43:30|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.8|4990.8|0
1619423020000|2021-04-26 07:43:40|5010.3|4990.3|5010.4|4990.4|5010.4|4990.4|5010.3|4990.3|0
1619423030000|2021-04-26 07:43:50|5010.6|4990.6|5010.8|4990.8|5010.8|4990.8|5010.6|4990.6|0
1619423050000|2021-04-26 07:44:10|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619423060000|2021-04-26 07:44:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619423080000|2021-04-26 07:44:40|5011.4|4991.4|5011.8|4991.8|5011.8|4991.8|5011.4|4991.4|0
1619423100000|2021-04-26 07:45:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1619423110000|2021-04-26 07:45:10|5012.1|4992.1|5012.3|4992.3|5012.3|4992.3|5011.9|4991.9|0
1619423120000|2021-04-26 07:45:20|5012.4|4992.4|5012.8|4992.8|5012.8|4992.8|5012.4|4992.4|0
1619423130000|2021-04-26 07:45:30|5012.7|4992.7|5012.3|4992.3|5012.8|4992.8|5012.3|4992.3|0
1619423140000|2021-04-26 07:45:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619423150000|2021-04-26 07:45:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619423160000|2021-04-26 07:46:00|5012.1|4992.1|5011.8|4991.8|5012.1|4992.1|5011.8|4991.8|0
1619423170000|2021-04-26 07:46:10|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1619423180000|2021-04-26 07:46:20|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619423190000|2021-04-26 07:46:30|5011.2|4991.2|5011.9|4991.9|5011.9|4991.9|5011.2|4991.2|0
1619423200000|2021-04-26 07:46:40|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619423210000|2021-04-26 07:46:50|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1619423220000|2021-04-26 07:47:00|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619423230000|2021-04-26 07:47:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5011.9|4991.9|0
1619423240000|2021-04-26 07:47:20|5012.2|4992.2|5012.4|4992.4|5012.4|4992.4|5012|4992|0
1619423250000|2021-04-26 07:47:30|5012.5|4992.5|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1619423260000|2021-04-26 07:47:40|5012.9|4992.9|5013.1|4993.1|5013.1|4993.1|5012.9|4992.9|0
1619423270000|2021-04-26 07:47:50|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619423290000|2021-04-26 07:48:10|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619423300000|2021-04-26 07:48:20|5013.5|4993.5|5013.1|4993.1|5013.5|4993.5|5012.6|4992.6|0
1619423310000|2021-04-26 07:48:30|5013.2|4993.2|5011.7|4991.7|5013.3|4993.3|5011.7|4991.7|0
1619423320000|2021-04-26 07:48:40|5011.8|4991.8|5012.4|4992.4|5012.4|4992.4|5011.8|4991.8|0
1619423330000|2021-04-26 07:48:50|5012.7|4992.7|5012.7|4992.7|5013|4993|5012.6|4992.6|0
1619423340000|2021-04-26 07:49:00|5012.9|4992.9|5012.5|4992.5|5012.9|4992.9|5012.1|4992.1|0
1619423350000|2021-04-26 07:49:10|5012.7|4992.7|5014.6|4994.6|5014.6|4994.6|5012.7|4992.7|0
1619423360000|2021-04-26 07:49:20|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.3|4994.3|0
1619423370000|2021-04-26 07:49:30|5014.8|4994.8|5014.4|4994.4|5014.8|4994.8|5014.4|4994.4|0
1619423380000|2021-04-26 07:49:40|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1619423400000|2021-04-26 07:50:00|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1619423410000|2021-04-26 07:50:10|5014.3|4994.3|5014.7|4994.7|5014.7|4994.7|5014.3|4994.3|0
1619423420000|2021-04-26 07:50:20|5014.8|4994.8|5014.4|4994.4|5014.8|4994.8|5014.4|4994.4|0
1619423430000|2021-04-26 07:50:30|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1619423450000|2021-04-26 07:50:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619423460000|2021-04-26 07:51:00|5014.8|4994.8|5015.2|4995.2|5015.2|4995.2|5014.7|4994.7|0
1619423470000|2021-04-26 07:51:10|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1619423480000|2021-04-26 07:51:20|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1619423490000|2021-04-26 07:51:30|5015.4|4995.4|5015.4|4995.4|5015.6|4995.6|5015.4|4995.4|0
1619423500000|2021-04-26 07:51:40|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619423510000|2021-04-26 07:51:50|5015.5|4995.5|5016|4996|5016|4996|5015.5|4995.5|0
1619423520000|2021-04-26 07:52:00|5016.4|4996.4|5017.5|4997.5|5017.5|4997.5|5016.4|4996.4|0
1619423540000|2021-04-26 07:52:20|5017.4|4997.4|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1619423550000|2021-04-26 07:52:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619423560000|2021-04-26 07:52:40|5017|4997|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1619423570000|2021-04-26 07:52:50|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.6|4996.6|0
1619423580000|2021-04-26 07:53:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016|4996|0
1619423590000|2021-04-26 07:53:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1619423600000|2021-04-26 07:53:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1619423610000|2021-04-26 07:53:30|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1619423620000|2021-04-26 07:53:40|5016.6|4996.6|5016.8|4996.8|5016.8|4996.8|5016.6|4996.6|0
1619423630000|2021-04-26 07:53:50|5016.7|4996.7|5016.3|4996.3|5016.7|4996.7|5016.3|4996.3|0
1619423640000|2021-04-26 07:54:00|5016.2|4996.2|5016.9|4996.9|5016.9|4996.9|5016.2|4996.2|0
1619423650000|2021-04-26 07:54:10|5017|4997|5017.1|4997.1|5017.2|4997.2|5017|4997|0
1619423680000|2021-04-26 07:54:40|5016.9|4996.9|5017.6|4997.6|5017.6|4997.6|5016.9|4996.9|0
1619423690000|2021-04-26 07:54:50|5017.5|4997.5|5016.8|4996.8|5017.5|4997.5|5016.6|4996.6|0
1619423700000|2021-04-26 07:55:00|5017.1|4997.1|5017|4997|5017.4|4997.4|5017|4997|0
1619423710000|2021-04-26 07:55:10|5016.1|4996.1|5015.6|4995.6|5016.1|4996.1|5015.6|4995.6|0
1619423720000|2021-04-26 07:55:20|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1619423730000|2021-04-26 07:55:30|5016.3|4996.3|5016.3|4996.3|5016.4|4996.4|5016.2|4996.2|0
1619423740000|2021-04-26 07:55:40|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619423750000|2021-04-26 07:55:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619423760000|2021-04-26 07:56:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619423770000|2021-04-26 07:56:10|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.1|4996.1|0
1619423780000|2021-04-26 07:56:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1619423790000|2021-04-26 07:56:30|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1619423800000|2021-04-26 07:56:40|5016.4|4996.4|5015.9|4995.9|5016.4|4996.4|5015.9|4995.9|0
1619423810000|2021-04-26 07:56:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1619423820000|2021-04-26 07:57:00|5015.8|4995.8|5016.5|4996.5|5016.5|4996.5|5015.8|4995.8|0
1619423830000|2021-04-26 07:57:10|5016.2|4996.2|5017.1|4997.1|5017.1|4997.1|5016.2|4996.2|0
1619423840000|2021-04-26 07:57:20|5017.2|4997.2|5017.3|4997.3|5017.4|4997.4|5017.2|4997.2|0
1619423850000|2021-04-26 07:57:30|5017.2|4997.2|5017|4997|5017.2|4997.2|5017|4997|0
1619423870000|2021-04-26 07:57:50|5017.1|4997.1|5017|4997|5017.2|4997.2|5017|4997|0
1619423880000|2021-04-26 07:58:00|5016.7|4996.7|5017.6|4997.6|5017.6|4997.6|5016.7|4996.7|0
1619423890000|2021-04-26 07:58:10|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619423900000|2021-04-26 07:58:20|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1619423910000|2021-04-26 07:58:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619423920000|2021-04-26 07:58:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619423930000|2021-04-26 07:58:50|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1619423940000|2021-04-26 07:59:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619423950000|2021-04-26 07:59:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619423960000|2021-04-26 07:59:20|5017.8|4997.8|5017|4997|5017.8|4997.8|5017|4997|0
1619423980000|2021-04-26 07:59:40|5016.9|4996.9|5017.2|4997.2|5017.2|4997.2|5016.8|4996.8|0
1619423990000|2021-04-26 07:59:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619424000000|2021-04-26 08:00:00|5017.4|4997.4|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1619424010000|2021-04-26 08:00:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619424030000|2021-04-26 08:00:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1619424050000|2021-04-26 08:00:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619424060000|2021-04-26 08:01:00|5016.8|4996.8|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1619424070000|2021-04-26 08:01:10|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1619424080000|2021-04-26 08:01:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1619424090000|2021-04-26 08:01:30|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619424100000|2021-04-26 08:01:40|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017|4997|0
1619424110000|2021-04-26 08:01:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619424120000|2021-04-26 08:02:00|5017.7|4997.7|5017.3|4997.3|5017.7|4997.7|5017.3|4997.3|0
1619424130000|2021-04-26 08:02:10|5017.5|4997.5|5014.6|4994.6|5017.5|4997.5|5014.6|4994.6|0
1619424150000|2021-04-26 08:02:30|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.5|4994.5|0
1619424160000|2021-04-26 08:02:40|5014.5|4994.5|5015|4995|5015|4995|5014.5|4994.5|0
1619424170000|2021-04-26 08:02:50|5015.2|4995.2|5015.8|4995.8|5015.8|4995.8|5015.2|4995.2|0
1619424180000|2021-04-26 08:03:00|5015.7|4995.7|5016.1|4996.1|5016.1|4996.1|5015.7|4995.7|0
1619424190000|2021-04-26 08:03:10|5016.4|4996.4|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1619424200000|2021-04-26 08:03:20|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1619424210000|2021-04-26 08:03:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619424230000|2021-04-26 08:03:50|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1619424240000|2021-04-26 08:04:00|5016.6|4996.6|5017.8|4997.8|5017.8|4997.8|5016.6|4996.6|0
1619424250000|2021-04-26 08:04:10|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619424260000|2021-04-26 08:04:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619424270000|2021-04-26 08:04:30|5018.3|4998.3|5018.5|4998.5|5018.7|4998.7|5018.3|4998.3|0
1619424280000|2021-04-26 08:04:40|5018.6|4998.6|5018.9|4998.9|5018.9|4998.9|5018.6|4998.6|0
1619424290000|2021-04-26 08:04:50|5018.8|4998.8|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1619424300000|2021-04-26 08:05:00|5018.5|4998.5|5018.3|4998.3|5018.7|4998.7|5018.3|4998.3|0
1619424320000|2021-04-26 08:05:20|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619424330000|2021-04-26 08:05:30|5018.5|4998.5|5019.5|4999.5|5019.5|4999.5|5018.5|4998.5|0
1619424340000|2021-04-26 08:05:40|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1619424350000|2021-04-26 08:05:50|5020|5000|5019.8|4999.8|5020.1|5000.1|5019.8|4999.8|0
1619424360000|2021-04-26 08:06:00|5019.6|4999.6|5019.6|4999.6|5019.8|4999.8|5019.4|4999.4|0
1619424370000|2021-04-26 08:06:10|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.3|4999.3|0
1619424390000|2021-04-26 08:06:30|5019.2|4999.2|5019.5|4999.5|5019.5|4999.5|5019.2|4999.2|0
1619424400000|2021-04-26 08:06:40|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619424410000|2021-04-26 08:06:50|5019.3|4999.3|5019.1|4999.1|5019.3|4999.3|5019.1|4999.1|0
1619424420000|2021-04-26 08:07:00|5018.4|4998.4|5018.1|4998.1|5018.4|4998.4|5018.1|4998.1|0
1619424430000|2021-04-26 08:07:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619424450000|2021-04-26 08:07:30|5017.8|4997.8|5018.3|4998.3|5018.5|4998.5|5017.8|4997.8|0
1619424460000|2021-04-26 08:07:40|5018.1|4998.1|5018.7|4998.7|5018.7|4998.7|5018.1|4998.1|0
1619424470000|2021-04-26 08:07:50|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619424480000|2021-04-26 08:08:00|5018.7|4998.7|5019.4|4999.4|5019.4|4999.4|5018.7|4998.7|0
1619424490000|2021-04-26 08:08:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619424500000|2021-04-26 08:08:20|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619424510000|2021-04-26 08:08:30|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1619424520000|2021-04-26 08:08:40|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1619424530000|2021-04-26 08:08:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619424540000|2021-04-26 08:09:00|5018.6|4998.6|5018.8|4998.8|5018.8|4998.8|5018.6|4998.6|0
1619424560000|2021-04-26 08:09:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619424570000|2021-04-26 08:09:30|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1619424580000|2021-04-26 08:09:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619424590000|2021-04-26 08:09:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619424600000|2021-04-26 08:10:00|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619424610000|2021-04-26 08:10:10|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619424620000|2021-04-26 08:10:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619424630000|2021-04-26 08:10:30|5017.9|4997.9|5017.6|4997.6|5017.9|4997.9|5017.6|4997.6|0
1619424640000|2021-04-26 08:10:40|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1619424650000|2021-04-26 08:10:50|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619424660000|2021-04-26 08:11:00|5017.1|4997.1|5016.5|4996.5|5017.1|4997.1|5016.5|4996.5|0
1619424680000|2021-04-26 08:11:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619424700000|2021-04-26 08:11:40|5016.1|4996.1|5015.7|4995.7|5016.1|4996.1|5015.7|4995.7|0
1619424710000|2021-04-26 08:11:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619424720000|2021-04-26 08:12:00|5015.7|4995.7|5014.6|4994.6|5015.7|4995.7|5014.6|4994.6|0
1619424730000|2021-04-26 08:12:10|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619424740000|2021-04-26 08:12:20|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619424750000|2021-04-26 08:12:30|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619424760000|2021-04-26 08:12:40|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619424770000|2021-04-26 08:12:50|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1619424780000|2021-04-26 08:13:00|5014.3|4994.3|5014|4994|5014.4|4994.4|5013.9|4993.9|0
1619424790000|2021-04-26 08:13:10|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.7|4993.7|0
1619424810000|2021-04-26 08:13:30|5013.9|4993.9|5014|4994|5014.1|4994.1|5013.9|4993.9|0
1619424820000|2021-04-26 08:13:40|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619424830000|2021-04-26 08:13:50|5013.7|4993.7|5013.9|4993.9|5013.9|4993.9|5013.7|4993.7|0
1619424840000|2021-04-26 08:14:00|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1619424850000|2021-04-26 08:14:10|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1619424860000|2021-04-26 08:14:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619424870000|2021-04-26 08:14:30|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619424880000|2021-04-26 08:14:40|5013.8|4993.8|5013.4|4993.4|5013.8|4993.8|5013.4|4993.4|0
1619424890000|2021-04-26 08:14:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619424900000|2021-04-26 08:15:00|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013|4993|0
1619424910000|2021-04-26 08:15:10|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619424920000|2021-04-26 08:15:20|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1619424930000|2021-04-26 08:15:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619424940000|2021-04-26 08:15:40|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619424950000|2021-04-26 08:15:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619424960000|2021-04-26 08:16:00|5013.2|4993.2|5014|4994|5014.1|4994.1|5013.2|4993.2|0
1619424970000|2021-04-26 08:16:10|5014.3|4994.3|5014|4994|5014.3|4994.3|5013.8|4993.8|0
1619424980000|2021-04-26 08:16:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619424990000|2021-04-26 08:16:30|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1619425000000|2021-04-26 08:16:40|5013.8|4993.8|5014.2|4994.2|5014.2|4994.2|5013.8|4993.8|0
1619425010000|2021-04-26 08:16:50|5014.3|4994.3|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619425040000|2021-04-26 08:17:20|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619425050000|2021-04-26 08:17:30|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1619425060000|2021-04-26 08:17:40|5013.6|4993.6|5014.1|4994.1|5014.1|4994.1|5013.6|4993.6|0
1619425070000|2021-04-26 08:17:50|5014.2|4994.2|5014.8|4994.8|5014.8|4994.8|5014.2|4994.2|0
1619425080000|2021-04-26 08:18:00|5015|4995|5015.7|4995.7|5016|4996|5015|4995|0
1619425100000|2021-04-26 08:18:20|5015.9|4995.9|5015.7|4995.7|5016.1|4996.1|5015.7|4995.7|0
1619425110000|2021-04-26 08:18:30|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.3|4995.3|0
1619425130000|2021-04-26 08:18:50|5015.3|4995.3|5015.7|4995.7|5015.7|4995.7|5015.3|4995.3|0
1619425140000|2021-04-26 08:19:00|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619425150000|2021-04-26 08:19:10|5016|4996|5016|4996|5016|4996|5016|4996|0
1619425160000|2021-04-26 08:19:20|5016.1|4996.1|5016.4|4996.4|5016.4|4996.4|5016|4996|0
1619425170000|2021-04-26 08:19:30|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1619425180000|2021-04-26 08:19:40|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1619425190000|2021-04-26 08:19:50|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1619425200000|2021-04-26 08:20:00|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1619425210000|2021-04-26 08:20:10|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619425240000|2021-04-26 08:20:40|5016.5|4996.5|5016.5|4996.5|5016.6|4996.6|5016.4|4996.4|0
1619425250000|2021-04-26 08:20:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619425260000|2021-04-26 08:21:00|5016.3|4996.3|5015.7|4995.7|5016.3|4996.3|5015.7|4995.7|0
1619425270000|2021-04-26 08:21:10|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.4|4995.4|0
1619425280000|2021-04-26 08:21:20|5015.3|4995.3|5014.9|4994.9|5015.3|4995.3|5014.9|4994.9|0
1619425290000|2021-04-26 08:21:30|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.3|4994.3|0
1619425300000|2021-04-26 08:21:40|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1619425310000|2021-04-26 08:21:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619425320000|2021-04-26 08:22:00|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619425330000|2021-04-26 08:22:10|5013|4993|5012.7|4992.7|5013|4993|5012.7|4992.7|0
1619425340000|2021-04-26 08:22:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.3|4992.3|0
1619425350000|2021-04-26 08:22:30|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619425360000|2021-04-26 08:22:40|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619425370000|2021-04-26 08:22:50|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1619425380000|2021-04-26 08:23:00|5013.3|4993.3|5013.6|4993.6|5013.6|4993.6|5013.3|4993.3|0
1619425390000|2021-04-26 08:23:10|5013.8|4993.8|5014.8|4994.8|5014.8|4994.8|5013.8|4993.8|0
1619425400000|2021-04-26 08:23:20|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.4|4994.4|0
1619425410000|2021-04-26 08:23:30|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.2|4994.2|0
1619425420000|2021-04-26 08:23:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619425440000|2021-04-26 08:24:00|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619425450000|2021-04-26 08:24:10|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619425460000|2021-04-26 08:24:20|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619425470000|2021-04-26 08:24:30|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.6|4994.6|0
1619425480000|2021-04-26 08:24:40|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1619425490000|2021-04-26 08:24:50|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619425500000|2021-04-26 08:25:00|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619425510000|2021-04-26 08:25:10|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619425520000|2021-04-26 08:25:20|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1619425530000|2021-04-26 08:25:30|5015.1|4995.1|5014.9|4994.9|5015.1|4995.1|5014.9|4994.9|0
1619425550000|2021-04-26 08:25:50|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619425560000|2021-04-26 08:26:00|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619425570000|2021-04-26 08:26:10|5014.7|4994.7|5014.3|4994.3|5014.7|4994.7|5014.3|4994.3|0
1619425580000|2021-04-26 08:26:20|5014.4|4994.4|5014.6|4994.6|5014.6|4994.6|5014.4|4994.4|0
1619425590000|2021-04-26 08:26:30|5014.9|4994.9|5015|4995|5015|4995|5014.9|4994.9|0
1619425600000|2021-04-26 08:26:40|5015.2|4995.2|5015.3|4995.3|5015.3|4995.3|5015.2|4995.2|0
1619425610000|2021-04-26 08:26:50|5015.2|4995.2|5015|4995|5015.3|4995.3|5015|4995|0
1619425620000|2021-04-26 08:27:00|5015.1|4995.1|5014.6|4994.6|5015.2|4995.2|5014.6|4994.6|0
1619425630000|2021-04-26 08:27:10|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1619425650000|2021-04-26 08:27:30|5014.5|4994.5|5014.7|4994.7|5014.7|4994.7|5014.4|4994.4|0
1619425660000|2021-04-26 08:27:40|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1619425670000|2021-04-26 08:27:50|5014.3|4994.3|5014.3|4994.3|5014.5|4994.5|5014.3|4994.3|0
1619425680000|2021-04-26 08:28:00|5014.5|4994.5|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1619425700000|2021-04-26 08:28:20|5015|4995|5015|4995|5015|4995|5015|4995|0
1619425720000|2021-04-26 08:28:40|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619425730000|2021-04-26 08:28:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619425740000|2021-04-26 08:29:00|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1619425750000|2021-04-26 08:29:10|5014.9|4994.9|5014|4994|5014.9|4994.9|5014|4994|0
1619425770000|2021-04-26 08:29:30|5014.1|4994.1|5013.9|4993.9|5014.1|4994.1|5013.9|4993.9|0
1619425790000|2021-04-26 08:29:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619425800000|2021-04-26 08:30:00|5013.5|4993.5|5013.4|4993.4|5013.6|4993.6|5013.4|4993.4|0
1619425810000|2021-04-26 08:30:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619425820000|2021-04-26 08:30:20|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.1|4993.1|0
1619425840000|2021-04-26 08:30:40|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619425850000|2021-04-26 08:30:50|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619425870000|2021-04-26 08:31:10|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619425900000|2021-04-26 08:31:40|5013.3|4993.3|5013.9|4993.9|5014.2|4994.2|5013.3|4993.3|0
1619425910000|2021-04-26 08:31:50|5014|4994|5013.9|4993.9|5014|4994|5013.9|4993.9|0
1619425920000|2021-04-26 08:32:00|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1619425950000|2021-04-26 08:32:30|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619425960000|2021-04-26 08:32:40|5014|4994|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1619425970000|2021-04-26 08:32:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619425980000|2021-04-26 08:33:00|5014.2|4994.2|5014.1|4994.1|5014.3|4994.3|5014.1|4994.1|0
1619425990000|2021-04-26 08:33:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619426000000|2021-04-26 08:33:20|5014|4994|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1619426010000|2021-04-26 08:33:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1619426020000|2021-04-26 08:33:40|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619426030000|2021-04-26 08:33:50|5014.1|4994.1|5013.8|4993.8|5014.1|4994.1|5013.8|4993.8|0
1619426050000|2021-04-26 08:34:10|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619426060000|2021-04-26 08:34:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619426070000|2021-04-26 08:34:30|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619426080000|2021-04-26 08:34:40|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619426090000|2021-04-26 08:34:50|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619426100000|2021-04-26 08:35:00|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1619426110000|2021-04-26 08:35:10|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619426120000|2021-04-26 08:35:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619426130000|2021-04-26 08:35:30|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1619426140000|2021-04-26 08:35:40|5013.9|4993.9|5014.2|4994.2|5014.2|4994.2|5013.9|4993.9|0
1619426150000|2021-04-26 08:35:50|5014|4994|5014|4994|5014|4994|5013.9|4993.9|0
1619426160000|2021-04-26 08:36:00|5013.9|4993.9|5014.2|4994.2|5014.2|4994.2|5013.9|4993.9|0
1619426170000|2021-04-26 08:36:10|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5014.1|4994.1|0
1619426190000|2021-04-26 08:36:30|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619426200000|2021-04-26 08:36:40|5014.5|4994.5|5014.4|4994.4|5014.5|4994.5|5014.4|4994.4|0
1619426210000|2021-04-26 08:36:50|5014.3|4994.3|5014.9|4994.9|5014.9|4994.9|5014.2|4994.2|0
1619426220000|2021-04-26 08:37:00|5015.1|4995.1|5014.9|4994.9|5015.1|4995.1|5014.9|4994.9|0
1619426230000|2021-04-26 08:37:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1619426240000|2021-04-26 08:37:20|5015.1|4995.1|5014.6|4994.6|5015.1|4995.1|5014.6|4994.6|0
1619426260000|2021-04-26 08:37:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.6|4994.6|0
1619426270000|2021-04-26 08:37:50|5014.6|4994.6|5014.9|4994.9|5014.9|4994.9|5014.6|4994.6|0
1619426280000|2021-04-26 08:38:00|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1619426290000|2021-04-26 08:38:10|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1619426310000|2021-04-26 08:38:30|5015|4995|5014.6|4994.6|5015|4995|5014.6|4994.6|0
1619426320000|2021-04-26 08:38:40|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619426330000|2021-04-26 08:38:50|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1619426340000|2021-04-26 08:39:00|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|5013.5|4993.5|0
1619426350000|2021-04-26 08:39:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619426360000|2021-04-26 08:39:20|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619426370000|2021-04-26 08:39:30|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|5013.3|4993.3|0
1619426380000|2021-04-26 08:39:40|5013.2|4993.2|5013.1|4993.1|5013.2|4993.2|5013.1|4993.1|0
1619426390000|2021-04-26 08:39:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1619426400000|2021-04-26 08:40:00|5013.1|4993.1|5012.8|4992.8|5013.1|4993.1|5012.8|4992.8|0
1619426410000|2021-04-26 08:40:10|5012.7|4992.7|5012.5|4992.5|5012.7|4992.7|5012.5|4992.5|0
1619426420000|2021-04-26 08:40:20|5012.4|4992.4|5012.2|4992.2|5012.4|4992.4|5012.2|4992.2|0
1619426430000|2021-04-26 08:40:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619426440000|2021-04-26 08:40:40|5012.2|4992.2|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1619426450000|2021-04-26 08:40:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619426460000|2021-04-26 08:41:00|5012.3|4992.3|5012.2|4992.2|5012.3|4992.3|5012.2|4992.2|0
1619426470000|2021-04-26 08:41:10|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619426490000|2021-04-26 08:41:30|5012.4|4992.4|5012.6|4992.6|5012.6|4992.6|5012.4|4992.4|0
1619426500000|2021-04-26 08:41:40|5012.7|4992.7|5012.8|4992.8|5012.9|4992.9|5012.7|4992.7|0
1619426510000|2021-04-26 08:41:50|5012.9|4992.9|5012.8|4992.8|5012.9|4992.9|5012.7|4992.7|0
1619426520000|2021-04-26 08:42:00|5012.7|4992.7|5013.2|4993.2|5013.2|4993.2|5012.7|4992.7|0
1619426530000|2021-04-26 08:42:10|5013.4|4993.4|5013.6|4993.6|5013.6|4993.6|5013.4|4993.4|0
1619426540000|2021-04-26 08:42:20|5014|4994|5014.2|4994.2|5014.2|4994.2|5013.8|4993.8|0
1619426550000|2021-04-26 08:42:30|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619426560000|2021-04-26 08:42:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1619426570000|2021-04-26 08:42:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619426580000|2021-04-26 08:43:00|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619426590000|2021-04-26 08:43:10|5014.1|4994.1|5014.6|4994.6|5014.6|4994.6|5014.1|4994.1|0
1619426610000|2021-04-26 08:43:30|5014.5|4994.5|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1619426620000|2021-04-26 08:43:40|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1619426630000|2021-04-26 08:43:50|5014.8|4994.8|5015.1|4995.1|5015.1|4995.1|5014.8|4994.8|0
1619426640000|2021-04-26 08:44:00|5015|4995|5015.6|4995.6|5015.7|4995.7|5015|4995|0
1619426650000|2021-04-26 08:44:10|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1619426660000|2021-04-26 08:44:20|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619426670000|2021-04-26 08:44:30|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1619426680000|2021-04-26 08:44:40|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.1|4995.1|0
1619426690000|2021-04-26 08:44:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619426700000|2021-04-26 08:45:00|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1619426710000|2021-04-26 08:45:10|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1619426720000|2021-04-26 08:45:20|5015|4995|5015|4995|5015.1|4995.1|5015|4995|0
1619426730000|2021-04-26 08:45:30|5014.8|4994.8|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1619426740000|2021-04-26 08:45:40|5015|4995|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1619426750000|2021-04-26 08:45:50|5015|4995|5015.3|4995.3|5015.3|4995.3|5015|4995|0
1619426760000|2021-04-26 08:46:00|5015.4|4995.4|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619426770000|2021-04-26 08:46:10|5015.9|4995.9|5017|4997|5017|4997|5015.9|4995.9|0
1619426780000|2021-04-26 08:46:20|5016.9|4996.9|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1619426790000|2021-04-26 08:46:30|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619426800000|2021-04-26 08:46:40|5017.3|4997.3|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619426810000|2021-04-26 08:46:50|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619426820000|2021-04-26 08:47:00|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619426830000|2021-04-26 08:47:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619426840000|2021-04-26 08:47:20|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1619426870000|2021-04-26 08:47:50|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1619426880000|2021-04-26 08:48:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5016.9|4996.9|0
1619426890000|2021-04-26 08:48:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619426900000|2021-04-26 08:48:20|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1619426930000|2021-04-26 08:48:50|5017.4|4997.4|5017.7|4997.7|5017.7|4997.7|5017.4|4997.4|0
1619426940000|2021-04-26 08:49:00|5018.4|4998.4|5018.1|4998.1|5018.4|4998.4|5018|4998|0
1619426950000|2021-04-26 08:49:10|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1619426960000|2021-04-26 08:49:20|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018|4998|0
1619426970000|2021-04-26 08:49:30|5018|4998|5018.3|4998.3|5018.3|4998.3|5018|4998|0
1619426980000|2021-04-26 08:49:40|5018.5|4998.5|5019|4999|5019|4999|5018.5|4998.5|0
1619426990000|2021-04-26 08:49:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619427000000|2021-04-26 08:50:00|5018.9|4998.9|5019.6|4999.6|5019.7|4999.7|5018.9|4998.9|0
1619427010000|2021-04-26 08:50:10|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619427020000|2021-04-26 08:50:20|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619427040000|2021-04-26 08:50:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619427060000|2021-04-26 08:51:00|5019.3|4999.3|5019.7|4999.7|5019.7|4999.7|5019.3|4999.3|0
1619427070000|2021-04-26 08:51:10|5019.4|4999.4|5018.3|4998.3|5019.4|4999.4|5018.2|4998.2|0
1619427090000|2021-04-26 08:51:30|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1619427100000|2021-04-26 08:51:40|5017.7|4997.7|5018|4998|5018|4998|5017.7|4997.7|0
1619427110000|2021-04-26 08:51:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619427120000|2021-04-26 08:52:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619427130000|2021-04-26 08:52:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619427140000|2021-04-26 08:52:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619427150000|2021-04-26 08:52:30|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1619427160000|2021-04-26 08:52:40|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619427170000|2021-04-26 08:52:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619427180000|2021-04-26 08:53:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619427190000|2021-04-26 08:53:10|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619427200000|2021-04-26 08:53:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619427210000|2021-04-26 08:53:30|5018|4998|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1619427240000|2021-04-26 08:54:00|5018.1|4998.1|5017.5|4997.5|5018.1|4998.1|5017.5|4997.5|0
1619427250000|2021-04-26 08:54:10|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619427260000|2021-04-26 08:54:20|5017.6|4997.6|5018|4998|5018|4998|5017.6|4997.6|0
1619427280000|2021-04-26 08:54:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619427290000|2021-04-26 08:54:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619427300000|2021-04-26 08:55:00|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1619427310000|2021-04-26 08:55:10|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619427320000|2021-04-26 08:55:20|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017|4997|0
1619427330000|2021-04-26 08:55:30|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.5|4996.5|0
1619427340000|2021-04-26 08:55:40|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619427350000|2021-04-26 08:55:50|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.1|4996.1|0
1619427360000|2021-04-26 08:56:00|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619427370000|2021-04-26 08:56:10|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619427380000|2021-04-26 08:56:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1619427400000|2021-04-26 08:56:40|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619427410000|2021-04-26 08:56:50|5016.2|4996.2|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1619427420000|2021-04-26 08:57:00|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.6|4996.6|0
1619427440000|2021-04-26 08:57:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619427450000|2021-04-26 08:57:30|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619427460000|2021-04-26 08:57:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1619427470000|2021-04-26 08:57:50|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619427480000|2021-04-26 08:58:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619427500000|2021-04-26 08:58:20|5016.4|4996.4|5016.1|4996.1|5016.4|4996.4|5016.1|4996.1|0
1619427520000|2021-04-26 08:58:40|5016|4996|5016|4996|5016|4996|5016|4996|0
1619427530000|2021-04-26 08:58:50|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619427550000|2021-04-26 08:59:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619427570000|2021-04-26 08:59:30|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1619427580000|2021-04-26 08:59:40|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.8|4995.8|0
1619427600000|2021-04-26 09:00:00|5016|4996|5016|4996|5016.1|4996.1|5016|4996|0
1619427610000|2021-04-26 09:00:10|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619427620000|2021-04-26 09:00:20|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619427630000|2021-04-26 09:00:30|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619427640000|2021-04-26 09:00:40|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619427650000|2021-04-26 09:00:50|5016|4996|5016|4996|5016|4996|5016|4996|0
1619427660000|2021-04-26 09:01:00|5015.8|4995.8|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1619427670000|2021-04-26 09:01:10|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619427680000|2021-04-26 09:01:20|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1619427700000|2021-04-26 09:01:40|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619427720000|2021-04-26 09:02:00|5016|4996|5015.3|4995.3|5016|4996|5015.2|4995.2|0
1619427730000|2021-04-26 09:02:10|5015.5|4995.5|5016.3|4996.3|5016.3|4996.3|5015.5|4995.5|0
1619427740000|2021-04-26 09:02:20|5016.2|4996.2|5016|4996|5016.2|4996.2|5016|4996|0
1619427750000|2021-04-26 09:02:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1619427760000|2021-04-26 09:02:40|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1619427770000|2021-04-26 09:02:50|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1619427780000|2021-04-26 09:03:00|5015.5|4995.5|5015.5|4995.5|5015.6|4995.6|5015.4|4995.4|0
1619427800000|2021-04-26 09:03:20|5015.1|4995.1|5014.8|4994.8|5015.1|4995.1|5014.8|4994.8|0
1619427810000|2021-04-26 09:03:30|5014.7|4994.7|5014.2|4994.2|5014.7|4994.7|5014.2|4994.2|0
1619427820000|2021-04-26 09:03:40|5014.1|4994.1|5014.3|4994.3|5014.3|4994.3|5013.9|4993.9|0
1619427830000|2021-04-26 09:03:50|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619427850000|2021-04-26 09:04:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619427860000|2021-04-26 09:04:20|5013.7|4993.7|5013.6|4993.6|5013.7|4993.7|5013.6|4993.6|0
1619427870000|2021-04-26 09:04:30|5014.3|4994.3|5014.6|4994.6|5014.6|4994.6|5014.3|4994.3|0
1619427880000|2021-04-26 09:04:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619427890000|2021-04-26 09:04:50|5014.5|4994.5|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619427900000|2021-04-26 09:05:00|5014.4|4994.4|5014.2|4994.2|5014.5|4994.5|5014.2|4994.2|0
1619427920000|2021-04-26 09:05:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619427930000|2021-04-26 09:05:30|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.2|4993.2|0
1619427940000|2021-04-26 09:05:40|5013.1|4993.1|5013.2|4993.2|5013.2|4993.2|5013.1|4993.1|0
1619427950000|2021-04-26 09:05:50|5013.3|4993.3|5013.8|4993.8|5013.9|4993.9|5013.3|4993.3|0
1619427970000|2021-04-26 09:06:10|5013.9|4993.9|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619427980000|2021-04-26 09:06:20|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619427990000|2021-04-26 09:06:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619428000000|2021-04-26 09:06:40|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619428010000|2021-04-26 09:06:50|5014.2|4994.2|5014.5|4994.5|5014.5|4994.5|5014.2|4994.2|0
1619428020000|2021-04-26 09:07:00|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619428030000|2021-04-26 09:07:10|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619428040000|2021-04-26 09:07:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619428050000|2021-04-26 09:07:30|5014.4|4994.4|5014.9|4994.9|5014.9|4994.9|5014.4|4994.4|0
1619428060000|2021-04-26 09:07:40|5015.1|4995.1|5015.5|4995.5|5015.5|4995.5|5015.1|4995.1|0
1619428070000|2021-04-26 09:07:50|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619428080000|2021-04-26 09:08:00|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1619428090000|2021-04-26 09:08:10|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619428100000|2021-04-26 09:08:20|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1619428110000|2021-04-26 09:08:30|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619428120000|2021-04-26 09:08:40|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619428130000|2021-04-26 09:08:50|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619428140000|2021-04-26 09:09:00|5014|4994|5014.3|4994.3|5014.3|4994.3|5014|4994|0
1619428150000|2021-04-26 09:09:10|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619428160000|2021-04-26 09:09:20|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619428190000|2021-04-26 09:09:50|5014.2|4994.2|5014.9|4994.9|5014.9|4994.9|5014.2|4994.2|0
1619428200000|2021-04-26 09:10:00|5015|4995|5014.8|4994.8|5015|4995|5014.8|4994.8|0
1619428210000|2021-04-26 09:10:10|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619428220000|2021-04-26 09:10:20|5014.6|4994.6|5014.4|4994.4|5014.6|4994.6|5014.4|4994.4|0
1619428230000|2021-04-26 09:10:30|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|5014.3|4994.3|0
1619428250000|2021-04-26 09:10:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619428260000|2021-04-26 09:11:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619428280000|2021-04-26 09:11:20|5014.8|4994.8|5015|4995|5015|4995|5014.8|4994.8|0
1619428290000|2021-04-26 09:11:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619428300000|2021-04-26 09:11:40|5015.4|4995.4|5015.3|4995.3|5015.5|4995.5|5015.3|4995.3|0
1619428310000|2021-04-26 09:11:50|5015.4|4995.4|5015.6|4995.6|5015.6|4995.6|5015.4|4995.4|0
1619428320000|2021-04-26 09:12:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619428340000|2021-04-26 09:12:20|5015.6|4995.6|5015.7|4995.7|5015.7|4995.7|5015.6|4995.6|0
1619428360000|2021-04-26 09:12:40|5015.4|4995.4|5015|4995|5015.4|4995.4|5014.9|4994.9|0
1619428370000|2021-04-26 09:12:50|5014.7|4994.7|5015|4995|5015|4995|5014.7|4994.7|0
1619428380000|2021-04-26 09:13:00|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1619428390000|2021-04-26 09:13:10|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1619428400000|2021-04-26 09:13:20|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619428410000|2021-04-26 09:13:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619428420000|2021-04-26 09:13:40|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619428430000|2021-04-26 09:13:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1619428440000|2021-04-26 09:14:00|5014.8|4994.8|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1619428450000|2021-04-26 09:14:10|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619428460000|2021-04-26 09:14:20|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619428500000|2021-04-26 09:15:00|5014.3|4994.3|5014.4|4994.4|5014.4|4994.4|5014.3|4994.3|0
1619428510000|2021-04-26 09:15:10|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619428520000|2021-04-26 09:15:20|5014.1|4994.1|5013.5|4993.5|5014.1|4994.1|5013.2|4993.2|0
1619428550000|2021-04-26 09:15:50|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619428560000|2021-04-26 09:16:00|5013.5|4993.5|5013.8|4993.8|5013.8|4993.8|5013.5|4993.5|0
1619428570000|2021-04-26 09:16:10|5014|4994|5014.8|4994.8|5014.8|4994.8|5014|4994|0
1619428580000|2021-04-26 09:16:20|5015|4995|5015|4995|5015|4995|5014.9|4994.9|0
1619428590000|2021-04-26 09:16:30|5014.7|4994.7|5014.6|4994.6|5014.7|4994.7|5014.6|4994.6|0
1619428600000|2021-04-26 09:16:40|5014.8|4994.8|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1619428610000|2021-04-26 09:16:50|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619428620000|2021-04-26 09:17:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619428650000|2021-04-26 09:17:30|5014.5|4994.5|5014.9|4994.9|5014.9|4994.9|5014.5|4994.5|0
1619428660000|2021-04-26 09:17:40|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619428680000|2021-04-26 09:18:00|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619428690000|2021-04-26 09:18:10|5015.5|4995.5|5015.4|4995.4|5015.5|4995.5|5015.3|4995.3|0
1619428700000|2021-04-26 09:18:20|5015.6|4995.6|5016.1|4996.1|5016.1|4996.1|5015.6|4995.6|0
1619428710000|2021-04-26 09:18:30|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1619428720000|2021-04-26 09:18:40|5017.4|4997.4|5017|4997|5017.4|4997.4|5016.9|4996.9|0
1619428730000|2021-04-26 09:18:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619428740000|2021-04-26 09:19:00|5016.7|4996.7|5016.9|4996.9|5016.9|4996.9|5016.7|4996.7|0
1619428760000|2021-04-26 09:19:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619428770000|2021-04-26 09:19:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619428780000|2021-04-26 09:19:40|5016.4|4996.4|5016.6|4996.6|5016.6|4996.6|5016.2|4996.2|0
1619428800000|2021-04-26 09:20:00|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1619428810000|2021-04-26 09:20:10|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619428820000|2021-04-26 09:20:20|5016.2|4996.2|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1619428830000|2021-04-26 09:20:30|5016.2|4996.2|5016.1|4996.1|5016.2|4996.2|5016.1|4996.1|0
1619428840000|2021-04-26 09:20:40|5015.9|4995.9|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1619428850000|2021-04-26 09:20:50|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619428860000|2021-04-26 09:21:00|5016|4996|5016|4996|5016|4996|5016|4996|0
1619428890000|2021-04-26 09:21:30|5016.1|4996.1|5016.4|4996.4|5016.4|4996.4|5016.1|4996.1|0
1619428900000|2021-04-26 09:21:40|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619428910000|2021-04-26 09:21:50|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.7|4996.7|0
1619428920000|2021-04-26 09:22:00|5016.8|4996.8|5017.3|4997.3|5017.5|4997.5|5016.8|4996.8|0
1619428930000|2021-04-26 09:22:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619428940000|2021-04-26 09:22:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619428960000|2021-04-26 09:22:40|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619428970000|2021-04-26 09:22:50|5017|4997|5016.9|4996.9|5017|4997|5016.9|4996.9|0
1619428980000|2021-04-26 09:23:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619428990000|2021-04-26 09:23:10|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1619429000000|2021-04-26 09:23:20|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619429010000|2021-04-26 09:23:30|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1619429020000|2021-04-26 09:23:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619429030000|2021-04-26 09:23:50|5017.2|4997.2|5017.6|4997.6|5017.6|4997.6|5017.2|4997.2|0
1619429040000|2021-04-26 09:24:00|5017.5|4997.5|5018|4998|5018|4998|5017.4|4997.4|0
1619429050000|2021-04-26 09:24:10|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619429060000|2021-04-26 09:24:20|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619429070000|2021-04-26 09:24:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619429080000|2021-04-26 09:24:40|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619429100000|2021-04-26 09:25:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619429140000|2021-04-26 09:25:40|5018.2|4998.2|5017.7|4997.7|5018.2|4998.2|5017.7|4997.7|0
1619429150000|2021-04-26 09:25:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619429160000|2021-04-26 09:26:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619429170000|2021-04-26 09:26:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1619429180000|2021-04-26 09:26:20|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1619429190000|2021-04-26 09:26:30|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619429200000|2021-04-26 09:26:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619429210000|2021-04-26 09:26:50|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619429220000|2021-04-26 09:27:00|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1619429230000|2021-04-26 09:27:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619429240000|2021-04-26 09:27:20|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1619429250000|2021-04-26 09:27:30|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619429280000|2021-04-26 09:28:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619429290000|2021-04-26 09:28:10|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619429300000|2021-04-26 09:28:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619429310000|2021-04-26 09:28:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619429320000|2021-04-26 09:28:40|5018.5|4998.5|5018.8|4998.8|5018.8|4998.8|5018.5|4998.5|0
1619429340000|2021-04-26 09:29:00|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619429350000|2021-04-26 09:29:10|5018.7|4998.7|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619429360000|2021-04-26 09:29:20|5018.5|4998.5|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1619429370000|2021-04-26 09:29:30|5017.6|4997.6|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1619429380000|2021-04-26 09:29:40|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619429390000|2021-04-26 09:29:50|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619429400000|2021-04-26 09:30:00|5018|4998|5018|4998|5018|4998|5018|4998|0
1619429410000|2021-04-26 09:30:10|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619429430000|2021-04-26 09:30:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619429440000|2021-04-26 09:30:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619429460000|2021-04-26 09:31:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619429470000|2021-04-26 09:31:10|5018|4998|5017.9|4997.9|5018.2|4998.2|5017.9|4997.9|0
1619429490000|2021-04-26 09:31:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619429530000|2021-04-26 09:32:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619429540000|2021-04-26 09:32:20|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1619429560000|2021-04-26 09:32:40|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.3|4997.3|0
1619429570000|2021-04-26 09:32:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619429580000|2021-04-26 09:33:00|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619429590000|2021-04-26 09:33:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1619429600000|2021-04-26 09:33:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619429630000|2021-04-26 09:33:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619429640000|2021-04-26 09:34:00|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619429650000|2021-04-26 09:34:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619429660000|2021-04-26 09:34:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619429670000|2021-04-26 09:34:30|5017.3|4997.3|5017|4997|5017.3|4997.3|5017|4997|0
1619429690000|2021-04-26 09:34:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1619429700000|2021-04-26 09:35:00|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1619429720000|2021-04-26 09:35:20|5017|4997|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1619429760000|2021-04-26 09:36:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619429770000|2021-04-26 09:36:10|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619429790000|2021-04-26 09:36:30|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1619429800000|2021-04-26 09:36:40|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619429810000|2021-04-26 09:36:50|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619429820000|2021-04-26 09:37:00|5016.1|4996.1|5015.5|4995.5|5016.1|4996.1|5015.5|4995.5|0
1619429830000|2021-04-26 09:37:10|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1619429840000|2021-04-26 09:37:20|5015.6|4995.6|5015.2|4995.2|5015.6|4995.6|5015.2|4995.2|0
1619429850000|2021-04-26 09:37:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|0
1619429860000|2021-04-26 09:37:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1619429870000|2021-04-26 09:37:50|5014.9|4994.9|5014.8|4994.8|5014.9|4994.9|5014.8|4994.8|0
1619429880000|2021-04-26 09:38:00|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619429890000|2021-04-26 09:38:10|5014.4|4994.4|5014.7|4994.7|5014.7|4994.7|5014.4|4994.4|0
1619429910000|2021-04-26 09:38:30|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619429930000|2021-04-26 09:38:50|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619429940000|2021-04-26 09:39:00|5015|4995|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1619429950000|2021-04-26 09:39:10|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1619429960000|2021-04-26 09:39:20|5015.1|4995.1|5015|4995|5015.1|4995.1|5015|4995|0
1619429970000|2021-04-26 09:39:30|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|0
1619429980000|2021-04-26 09:39:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1619429990000|2021-04-26 09:39:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619430000000|2021-04-26 09:40:00|5014.8|4994.8|5014.7|4994.7|5014.8|4994.8|5014.7|4994.7|0
1619430030000|2021-04-26 09:40:30|5014.4|4994.4|5014|4994|5014.4|4994.4|5014|4994|0
1619430040000|2021-04-26 09:40:40|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|5014.1|4994.1|0
1619430050000|2021-04-26 09:40:50|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619430110000|2021-04-26 09:41:50|5014.1|4994.1|5013.7|4993.7|5014.1|4994.1|5013.5|4993.5|0
1619430130000|2021-04-26 09:42:10|5013.6|4993.6|5013.5|4993.5|5013.6|4993.6|5013.5|4993.5|0
1619430140000|2021-04-26 09:42:20|5013.4|4993.4|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1619430150000|2021-04-26 09:42:30|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013.3|4993.3|0
1619430160000|2021-04-26 09:42:40|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619430170000|2021-04-26 09:42:50|5013.5|4993.5|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1619430180000|2021-04-26 09:43:00|5013.5|4993.5|5013.7|4993.7|5013.7|4993.7|5013.5|4993.5|0
1619430190000|2021-04-26 09:43:10|5013.8|4993.8|5013.5|4993.5|5013.8|4993.8|5013.5|4993.5|0
1619430220000|2021-04-26 09:43:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619430240000|2021-04-26 09:44:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619430250000|2021-04-26 09:44:10|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1619430260000|2021-04-26 09:44:20|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.7|4993.7|0
1619430270000|2021-04-26 09:44:30|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|5013.8|4993.8|0
1619430280000|2021-04-26 09:44:40|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|5013.9|4993.9|0
1619430310000|2021-04-26 09:45:10|5014|4994|5014|4994|5014|4994|5014|4994|0
1619430330000|2021-04-26 09:45:30|5014.1|4994.1|5014.2|4994.2|5014.3|4994.3|5014.1|4994.1|0
1619430340000|2021-04-26 09:45:40|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014.1|4994.1|0
1619430350000|2021-04-26 09:45:50|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619430360000|2021-04-26 09:46:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619430370000|2021-04-26 09:46:10|5014.8|4994.8|5015.2|4995.2|5015.2|4995.2|5014.8|4994.8|0
1619430380000|2021-04-26 09:46:20|5015.4|4995.4|5015.7|4995.7|5015.7|4995.7|5015.4|4995.4|0
1619430410000|2021-04-26 09:46:50|5015.8|4995.8|5016|4996|5016|4996|5015.8|4995.8|0
1619430420000|2021-04-26 09:47:00|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619430430000|2021-04-26 09:47:10|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619430440000|2021-04-26 09:47:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619430450000|2021-04-26 09:47:30|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1619430460000|2021-04-26 09:47:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|0
1619430470000|2021-04-26 09:47:50|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619430480000|2021-04-26 09:48:00|5015.5|4995.5|5015.7|4995.7|5015.7|4995.7|5015.5|4995.5|0
1619430490000|2021-04-26 09:48:10|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619430500000|2021-04-26 09:48:20|5016.1|4996.1|5015.9|4995.9|5016.1|4996.1|5015.9|4995.9|0
1619430510000|2021-04-26 09:48:30|5015.8|4995.8|5016|4996|5016.1|4996.1|5015.8|4995.8|0
1619430530000|2021-04-26 09:48:50|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619430540000|2021-04-26 09:49:00|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1619430550000|2021-04-26 09:49:10|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1619430560000|2021-04-26 09:49:20|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1619430570000|2021-04-26 09:49:30|5015.6|4995.6|5015.5|4995.5|5015.6|4995.6|5015.5|4995.5|0
1619430580000|2021-04-26 09:49:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619430590000|2021-04-26 09:49:50|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619430600000|2021-04-26 09:50:00|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.7|4995.7|0
1619430610000|2021-04-26 09:50:10|5015.6|4995.6|5015.3|4995.3|5015.7|4995.7|5015.2|4995.2|0
1619430620000|2021-04-26 09:50:20|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1619430630000|2021-04-26 09:50:30|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619430640000|2021-04-26 09:50:40|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1619430650000|2021-04-26 09:50:50|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1619430660000|2021-04-26 09:51:00|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619430680000|2021-04-26 09:51:20|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619430690000|2021-04-26 09:51:30|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619430710000|2021-04-26 09:51:50|5015.5|4995.5|5015.2|4995.2|5015.5|4995.5|5015.2|4995.2|0
1619430730000|2021-04-26 09:52:10|5015|4995|5015|4995|5015|4995|5015|4995|0
1619430740000|2021-04-26 09:52:20|5014.9|4994.9|5014.9|4994.9|5015|4995|5014.9|4994.9|0
1619430750000|2021-04-26 09:52:30|5014.8|4994.8|5013.9|4993.9|5014.8|4994.8|5013.9|4993.9|0
1619430760000|2021-04-26 09:52:40|5014|4994|5013.8|4993.8|5014|4994|5013.8|4993.8|0
1619430780000|2021-04-26 09:53:00|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1619430790000|2021-04-26 09:53:10|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619430800000|2021-04-26 09:53:20|5013|4993|5013|4993|5013|4993|5013|4993|0
1619430810000|2021-04-26 09:53:30|5012.8|4992.8|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619430820000|2021-04-26 09:53:40|5012.7|4992.7|5012.3|4992.3|5012.7|4992.7|5012.3|4992.3|0
1619430830000|2021-04-26 09:53:50|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619430860000|2021-04-26 09:54:20|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619430870000|2021-04-26 09:54:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619430880000|2021-04-26 09:54:40|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619430890000|2021-04-26 09:54:50|5012.2|4992.2|5012.1|4992.1|5012.2|4992.2|5012.1|4992.1|0
1619430900000|2021-04-26 09:55:00|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619430910000|2021-04-26 09:55:10|5011.9|4991.9|5011.5|4991.5|5011.9|4991.9|5011.5|4991.5|0
1619430920000|2021-04-26 09:55:20|5010.7|4990.7|5009.2|4989.2|5010.8|4990.8|5009.2|4989.2|0
1619430930000|2021-04-26 09:55:30|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1619430950000|2021-04-26 09:55:50|5009.2|4989.2|5009.4|4989.4|5009.4|4989.4|5009.2|4989.2|0
1619430960000|2021-04-26 09:56:00|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1619430970000|2021-04-26 09:56:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619430990000|2021-04-26 09:56:30|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619431000000|2021-04-26 09:56:40|5009.6|4989.6|5009.5|4989.5|5009.7|4989.7|5009.5|4989.5|0
1619431020000|2021-04-26 09:57:00|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619431030000|2021-04-26 09:57:10|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619431040000|2021-04-26 09:57:20|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619431070000|2021-04-26 09:57:50|5009.4|4989.4|5009|4989|5009.4|4989.4|5008.9|4988.9|0
1619431090000|2021-04-26 09:58:10|5008.7|4988.7|5008.6|4988.6|5009|4989|5008.6|4988.6|0
1619431100000|2021-04-26 09:58:20|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619431120000|2021-04-26 09:58:40|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619431130000|2021-04-26 09:58:50|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619431140000|2021-04-26 09:59:00|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.6|4988.6|0
1619431150000|2021-04-26 09:59:10|5008.7|4988.7|5009.1|4989.1|5009.2|4989.2|5008.7|4988.7|0
1619431160000|2021-04-26 09:59:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619431170000|2021-04-26 09:59:30|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619431180000|2021-04-26 09:59:40|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619431200000|2021-04-26 10:00:00|5009|4989|5009|4989|5009|4989|5008.9|4988.9|0
1619431210000|2021-04-26 10:00:10|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619431220000|2021-04-26 10:00:20|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619431230000|2021-04-26 10:00:30|5008.5|4988.5|5009|4989|5009|4989|5008.5|4988.5|0
1619431240000|2021-04-26 10:00:40|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619431250000|2021-04-26 10:00:50|5009.2|4989.2|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1619431260000|2021-04-26 10:01:00|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1619431270000|2021-04-26 10:01:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1619431280000|2021-04-26 10:01:20|5009.2|4989.2|5008.7|4988.7|5009.2|4989.2|5008.7|4988.7|0
1619431290000|2021-04-26 10:01:30|5008.6|4988.6|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619431300000|2021-04-26 10:01:40|5008.5|4988.5|5008.2|4988.2|5008.5|4988.5|5008.2|4988.2|0
1619431310000|2021-04-26 10:01:50|5008|4988|5007.7|4987.7|5008.2|4988.2|5007.7|4987.7|0
1619431320000|2021-04-26 10:02:00|5007.8|4987.8|5006.9|4986.9|5007.9|4987.9|5006.9|4986.9|0
1619431330000|2021-04-26 10:02:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1619431340000|2021-04-26 10:02:20|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.7|4986.7|0
1619431350000|2021-04-26 10:02:30|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1619431360000|2021-04-26 10:02:40|5006.6|4986.6|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1619431370000|2021-04-26 10:02:50|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619431380000|2021-04-26 10:03:00|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1619431390000|2021-04-26 10:03:10|5006.3|4986.3|5005|4985|5006.3|4986.3|5005|4985|0
1619431400000|2021-04-26 10:03:20|5004.3|4984.3|5004.4|4984.4|5004.4|4984.4|5004.3|4984.3|0
1619431410000|2021-04-26 10:03:30|5004.5|4984.5|5004.4|4984.4|5004.5|4984.5|5004.4|4984.4|0
1619431420000|2021-04-26 10:03:40|5004|4984|5004|4984|5004|4984|5004|4984|0
1619431430000|2021-04-26 10:03:50|5004.1|4984.1|5004|4984|5004.1|4984.1|5003.9|4983.9|0
1619431440000|2021-04-26 10:04:00|5003.9|4983.9|5003.4|4983.4|5003.9|4983.9|5003.4|4983.4|0
1619431450000|2021-04-26 10:04:10|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619431460000|2021-04-26 10:04:20|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619431470000|2021-04-26 10:04:30|5003.9|4983.9|5004|4984|5004|4984|5003.9|4983.9|0
1619431480000|2021-04-26 10:04:40|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619431490000|2021-04-26 10:04:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1619431500000|2021-04-26 10:05:00|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619431510000|2021-04-26 10:05:10|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004.1|4984.1|0
1619431520000|2021-04-26 10:05:20|5004.2|4984.2|5004.8|4984.8|5004.8|4984.8|5004.2|4984.2|0
1619431530000|2021-04-26 10:05:30|5005.2|4985.2|5005.5|4985.5|5005.5|4985.5|5005.2|4985.2|0
1619431540000|2021-04-26 10:05:40|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1619431550000|2021-04-26 10:05:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1619431560000|2021-04-26 10:06:00|5005.8|4985.8|5006.2|4986.2|5006.2|4986.2|5005.8|4985.8|0
1619431570000|2021-04-26 10:06:10|5006.3|4986.3|5006.1|4986.1|5006.3|4986.3|5006.1|4986.1|0
1619431590000|2021-04-26 10:06:30|5006.3|4986.3|5005.9|4985.9|5006.3|4986.3|5005.9|4985.9|0
1619431610000|2021-04-26 10:06:50|5006|4986|5006.3|4986.3|5006.3|4986.3|5006|4986|0
1619431620000|2021-04-26 10:07:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619431630000|2021-04-26 10:07:10|5006.5|4986.5|5006.3|4986.3|5006.5|4986.5|5006.3|4986.3|0
1619431640000|2021-04-26 10:07:20|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1619431650000|2021-04-26 10:07:30|5006.2|4986.2|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1619431660000|2021-04-26 10:07:40|5006.8|4986.8|5007|4987|5007|4987|5006.8|4986.8|0
1619431670000|2021-04-26 10:07:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619431680000|2021-04-26 10:08:00|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1619431690000|2021-04-26 10:08:10|5007|4987|5007.1|4987.1|5007.1|4987.1|5007|4987|0
1619431700000|2021-04-26 10:08:20|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1619431710000|2021-04-26 10:08:30|5007.3|4987.3|5007.1|4987.1|5007.3|4987.3|5007.1|4987.1|0
1619431720000|2021-04-26 10:08:40|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1619431740000|2021-04-26 10:09:00|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1619431750000|2021-04-26 10:09:10|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1619431760000|2021-04-26 10:09:20|5007.5|4987.5|5007.2|4987.2|5007.5|4987.5|5007.2|4987.2|0
1619431770000|2021-04-26 10:09:30|5007.3|4987.3|5006.8|4986.8|5007.3|4987.3|5006.8|4986.8|0
1619431800000|2021-04-26 10:10:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619431820000|2021-04-26 10:10:20|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1619431840000|2021-04-26 10:10:40|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619431860000|2021-04-26 10:11:00|5006.5|4986.5|5006.4|4986.4|5006.5|4986.5|5006.4|4986.4|0
1619431880000|2021-04-26 10:11:20|5006.9|4986.9|5007.2|4987.2|5007.2|4987.2|5006.9|4986.9|0
1619431890000|2021-04-26 10:11:30|5007.4|4987.4|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1619431900000|2021-04-26 10:11:40|5007.5|4987.5|5008.2|4988.2|5008.2|4988.2|5007.5|4987.5|0
1619431910000|2021-04-26 10:11:50|5008.3|4988.3|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1619431930000|2021-04-26 10:12:10|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|5008.4|4988.4|0
1619431940000|2021-04-26 10:12:20|5008.3|4988.3|5008.4|4988.4|5008.4|4988.4|5008.3|4988.3|0
1619431950000|2021-04-26 10:12:30|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619431970000|2021-04-26 10:12:50|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1619431980000|2021-04-26 10:13:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619431990000|2021-04-26 10:13:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619432000000|2021-04-26 10:13:20|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1619432010000|2021-04-26 10:13:30|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.6|4987.6|0
1619432020000|2021-04-26 10:13:40|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619432030000|2021-04-26 10:13:50|5008|4988|5008.1|4988.1|5008.1|4988.1|5007.9|4987.9|0
1619432040000|2021-04-26 10:14:00|5008|4988|5008|4988|5008|4988|5008|4988|0
1619432050000|2021-04-26 10:14:10|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1619432060000|2021-04-26 10:14:20|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1619432080000|2021-04-26 10:14:40|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1619432090000|2021-04-26 10:14:50|5008.1|4988.1|5008|4988|5008.1|4988.1|5008|4988|0
1619432100000|2021-04-26 10:15:00|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619432110000|2021-04-26 10:15:10|5008|4988|5008|4988|5008|4988|5007.9|4987.9|0
1619432120000|2021-04-26 10:15:20|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008|4988|0
1619432130000|2021-04-26 10:15:30|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|5008.2|4988.2|0
1619432140000|2021-04-26 10:15:40|5008.1|4988.1|5008.1|4988.1|5008.2|4988.2|5008.1|4988.1|0
1619432150000|2021-04-26 10:15:50|5008|4988|5008|4988|5008|4988|5008|4988|0
1619432160000|2021-04-26 10:16:00|5008.1|4988.1|5008.5|4988.5|5008.5|4988.5|5008.1|4988.1|0
1619432170000|2021-04-26 10:16:10|5008.3|4988.3|5008.1|4988.1|5008.3|4988.3|5008.1|4988.1|0
1619432180000|2021-04-26 10:16:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1619432200000|2021-04-26 10:16:40|5008.1|4988.1|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1619432210000|2021-04-26 10:16:50|5007|4987|5007|4987|5007|4987|5006.7|4986.7|0
1619432220000|2021-04-26 10:17:00|5006.9|4986.9|5006.6|4986.6|5006.9|4986.9|5006.4|4986.4|0
1619432230000|2021-04-26 10:17:10|5006.7|4986.7|5006.8|4986.8|5006.9|4986.9|5006.7|4986.7|0
1619432240000|2021-04-26 10:17:20|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619432250000|2021-04-26 10:17:30|5006.9|4986.9|5006.9|4986.9|5007|4987|5006.9|4986.9|0
1619432260000|2021-04-26 10:17:40|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1619432270000|2021-04-26 10:17:50|5006.7|4986.7|5006.5|4986.5|5006.7|4986.7|5006.5|4986.5|0
1619432280000|2021-04-26 10:18:00|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619432290000|2021-04-26 10:18:10|5006.4|4986.4|5006.3|4986.3|5006.4|4986.4|5006.3|4986.3|0
1619432300000|2021-04-26 10:18:20|5006.4|4986.4|5006.2|4986.2|5006.4|4986.4|5006.2|4986.2|0
1619432310000|2021-04-26 10:18:30|5006.3|4986.3|5006.4|4986.4|5006.4|4986.4|5006.3|4986.3|0
1619432320000|2021-04-26 10:18:40|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1619432330000|2021-04-26 10:18:50|5005.9|4985.9|5005.6|4985.6|5005.9|4985.9|5005.6|4985.6|0
1619432340000|2021-04-26 10:19:00|5005.8|4985.8|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1619432350000|2021-04-26 10:19:10|5006.1|4986.1|5006|4986|5006.1|4986.1|5005.9|4985.9|0
1619432360000|2021-04-26 10:19:20|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1619432370000|2021-04-26 10:19:30|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1619432380000|2021-04-26 10:19:40|5006.1|4986.1|5006|4986|5006.1|4986.1|5006|4986|0
1619432390000|2021-04-26 10:19:50|5006.1|4986.1|5006|4986|5006.2|4986.2|5006|4986|0
1619432400000|2021-04-26 10:20:00|5005.9|4985.9|5006|4986|5006.2|4986.2|5005.9|4985.9|0
1619432410000|2021-04-26 10:20:10|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619432420000|2021-04-26 10:20:20|5005.8|4985.8|5006|4986|5006|4986|5005.8|4985.8|0
1619432440000|2021-04-26 10:20:40|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1619432450000|2021-04-26 10:20:50|5006|4986|5006|4986|5006|4986|5006|4986|0
1619432460000|2021-04-26 10:21:00|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619432470000|2021-04-26 10:21:10|5006|4986|5006|4986|5006|4986|5006|4986|0
1619432480000|2021-04-26 10:21:20|5005.9|4985.9|5006.5|4986.5|5006.5|4986.5|5005.9|4985.9|0
1619432490000|2021-04-26 10:21:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619432520000|2021-04-26 10:22:00|5006.8|4986.8|5005.9|4985.9|5006.8|4986.8|5005.9|4985.9|0
1619432530000|2021-04-26 10:22:10|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1619432540000|2021-04-26 10:22:20|5006|4986|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1619432550000|2021-04-26 10:22:30|5006|4986|5005.7|4985.7|5006|4986|5005.7|4985.7|0
1619432560000|2021-04-26 10:22:40|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1619432570000|2021-04-26 10:22:50|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1619432580000|2021-04-26 10:23:00|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|5005.3|4985.3|0
1619432590000|2021-04-26 10:23:10|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1619432600000|2021-04-26 10:23:20|5005.3|4985.3|5005.4|4985.4|5005.4|4985.4|5005.3|4985.3|0
1619432620000|2021-04-26 10:23:40|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1619432630000|2021-04-26 10:23:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1619432640000|2021-04-26 10:24:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1619432650000|2021-04-26 10:24:10|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1619432680000|2021-04-26 10:24:40|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1619432690000|2021-04-26 10:24:50|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|0
1619432700000|2021-04-26 10:25:00|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|5005.4|4985.4|0
1619432710000|2021-04-26 10:25:10|5005.2|4985.2|5005.3|4985.3|5005.3|4985.3|5005.2|4985.2|0
1619432740000|2021-04-26 10:25:40|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1619432750000|2021-04-26 10:25:50|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1619432760000|2021-04-26 10:26:00|5005.3|4985.3|5005.2|4985.2|5005.3|4985.3|5005.2|4985.2|0
1619432770000|2021-04-26 10:26:10|5005.3|4985.3|5005.7|4985.7|5005.7|4985.7|5005.3|4985.3|0
1619432790000|2021-04-26 10:26:30|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1619432800000|2021-04-26 10:26:40|5005.7|4985.7|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1619432820000|2021-04-26 10:27:00|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1619432850000|2021-04-26 10:27:30|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1619432860000|2021-04-26 10:27:40|5005.2|4985.2|5005|4985|5005.2|4985.2|5005|4985|0
1619432870000|2021-04-26 10:27:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619432880000|2021-04-26 10:28:00|5004.4|4984.4|5004|4984|5004.4|4984.4|5003.9|4983.9|0
1619432890000|2021-04-26 10:28:10|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1619432910000|2021-04-26 10:28:30|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|5004.2|4984.2|0
1619432920000|2021-04-26 10:28:40|5004.1|4984.1|5004.2|4984.2|5004.2|4984.2|5004.1|4984.1|0
1619432930000|2021-04-26 10:28:50|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619432940000|2021-04-26 10:29:00|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1619432950000|2021-04-26 10:29:10|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5004.1|4984.1|0
1619432960000|2021-04-26 10:29:20|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1619432970000|2021-04-26 10:29:30|5004.2|4984.2|5004|4984|5004.2|4984.2|5004|4984|0
1619432990000|2021-04-26 10:29:50|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1619433000000|2021-04-26 10:30:00|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1619433010000|2021-04-26 10:30:10|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619433020000|2021-04-26 10:30:20|5003.6|4983.6|5003.7|4983.7|5003.7|4983.7|5003.5|4983.5|0
1619433030000|2021-04-26 10:30:30|5003.6|4983.6|5003.8|4983.8|5003.8|4983.8|5003.6|4983.6|0
1619433040000|2021-04-26 10:30:40|5003.9|4983.9|5004|4984|5004.1|4984.1|5003.9|4983.9|0
1619433050000|2021-04-26 10:30:50|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|5004.1|4984.1|0
1619433070000|2021-04-26 10:31:10|5004.2|4984.2|5004.1|4984.1|5004.2|4984.2|5004.1|4984.1|0
1619433080000|2021-04-26 10:31:20|5004|4984|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1619433100000|2021-04-26 10:31:40|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|5004.4|4984.4|0
1619433110000|2021-04-26 10:31:50|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|5004.3|4984.3|0
1619433120000|2021-04-26 10:32:00|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1619433140000|2021-04-26 10:32:20|5004.6|4984.6|5005|4985|5005.1|4985.1|5004.6|4984.6|0
1619433170000|2021-04-26 10:32:50|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|5005.1|4985.1|0
1619433180000|2021-04-26 10:33:00|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|5005.2|4985.2|0
1619433190000|2021-04-26 10:33:10|5005.1|4985.1|5005.2|4985.2|5005.2|4985.2|5005.1|4985.1|0
1619433200000|2021-04-26 10:33:20|5005.7|4985.7|5006.1|4986.1|5006.1|4986.1|5005.6|4985.6|0
1619433210000|2021-04-26 10:33:30|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619433220000|2021-04-26 10:33:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619433230000|2021-04-26 10:33:50|5006.3|4986.3|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1619433240000|2021-04-26 10:34:00|5006|4986|5006|4986|5006|4986|5006|4986|0
1619433250000|2021-04-26 10:34:10|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1619433280000|2021-04-26 10:34:40|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619433290000|2021-04-26 10:34:50|5006.1|4986.1|5005.8|4985.8|5006.1|4986.1|5005.8|4985.8|0
1619433310000|2021-04-26 10:35:10|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619433320000|2021-04-26 10:35:20|5006|4986|5006|4986|5006|4986|5006|4986|0
1619433330000|2021-04-26 10:35:30|5005.7|4985.7|5005.8|4985.8|5005.8|4985.8|5005.7|4985.7|0
1619433340000|2021-04-26 10:35:40|5005.5|4985.5|5005.5|4985.5|5005.5|4985.5|5005.4|4985.4|0
1619433350000|2021-04-26 10:35:50|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1619433370000|2021-04-26 10:36:10|5005.8|4985.8|5005.9|4985.9|5005.9|4985.9|5005.8|4985.8|0
1619433380000|2021-04-26 10:36:20|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1619433390000|2021-04-26 10:36:30|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1619433410000|2021-04-26 10:36:50|5006|4986|5006|4986|5006|4986|5006|4986|0
1619433420000|2021-04-26 10:37:00|5006.1|4986.1|5006.3|4986.3|5006.3|4986.3|5006.1|4986.1|0
1619433440000|2021-04-26 10:37:20|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1619433450000|2021-04-26 10:37:30|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619433460000|2021-04-26 10:37:40|5006.5|4986.5|5006.2|4986.2|5006.5|4986.5|5006.2|4986.2|0
1619433470000|2021-04-26 10:37:50|5006.1|4986.1|5006.2|4986.2|5006.2|4986.2|5006.1|4986.1|0
1619433480000|2021-04-26 10:38:00|5006.1|4986.1|5006.3|4986.3|5006.3|4986.3|5006.1|4986.1|0
1619433490000|2021-04-26 10:38:10|5006.2|4986.2|5006.2|4986.2|5006.3|4986.3|5006.2|4986.2|0
1619433500000|2021-04-26 10:38:20|5006.3|4986.3|5006.1|4986.1|5006.3|4986.3|5006.1|4986.1|0
1619433520000|2021-04-26 10:38:40|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619433540000|2021-04-26 10:39:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619433560000|2021-04-26 10:39:20|5006.1|4986.1|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1619433570000|2021-04-26 10:39:30|5006.7|4986.7|5006.6|4986.6|5006.7|4986.7|5006.6|4986.6|0
1619433580000|2021-04-26 10:39:40|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1619433590000|2021-04-26 10:39:50|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619433600000|2021-04-26 10:40:00|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1619433610000|2021-04-26 10:40:10|5007|4987|5007|4987|5007|4987|5007|4987|0
1619433640000|2021-04-26 10:40:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619433650000|2021-04-26 10:40:50|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1619433660000|2021-04-26 10:41:00|5006.8|4986.8|5006.7|4986.7|5006.8|4986.8|5006.6|4986.6|0
1619433670000|2021-04-26 10:41:10|5006.6|4986.6|5006.8|4986.8|5006.8|4986.8|5006.6|4986.6|0
1619433680000|2021-04-26 10:41:20|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1619433690000|2021-04-26 10:41:30|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1619433700000|2021-04-26 10:41:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619433720000|2021-04-26 10:42:00|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1619433730000|2021-04-26 10:42:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619433740000|2021-04-26 10:42:20|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1619433750000|2021-04-26 10:42:30|5006.8|4986.8|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1619433760000|2021-04-26 10:42:40|5007|4987|5006.6|4986.6|5007|4987|5006.6|4986.6|0
1619433780000|2021-04-26 10:43:00|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|0
1619433790000|2021-04-26 10:43:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619433800000|2021-04-26 10:43:20|5006.8|4986.8|5006.8|4986.8|5006.9|4986.9|5006.8|4986.8|0
1619433820000|2021-04-26 10:43:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619433830000|2021-04-26 10:43:50|5006.8|4986.8|5006.5|4986.5|5006.8|4986.8|5006.5|4986.5|0
1619433840000|2021-04-26 10:44:00|5006.4|4986.4|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1619433850000|2021-04-26 10:44:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619433860000|2021-04-26 10:44:20|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619433870000|2021-04-26 10:44:30|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619433890000|2021-04-26 10:44:50|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|5006.1|4986.1|0
1619433900000|2021-04-26 10:45:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619433910000|2021-04-26 10:45:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.2|4986.2|0
1619433970000|2021-04-26 10:46:10|5006|4986|5006|4986|5006|4986|5005.8|4985.8|0
1619433980000|2021-04-26 10:46:20|5005.9|4985.9|5005.9|4985.9|5006|4986|5005.9|4985.9|0
1619434000000|2021-04-26 10:46:40|5005.8|4985.8|5005.8|4985.8|5005.9|4985.9|5005.8|4985.8|0
1619434010000|2021-04-26 10:46:50|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619434030000|2021-04-26 10:47:10|5006|4986|5006.1|4986.1|5006.1|4986.1|5006|4986|0
1619434040000|2021-04-26 10:47:20|5005.8|4985.8|5006.2|4986.2|5006.2|4986.2|5005.8|4985.8|0
1619434060000|2021-04-26 10:47:40|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619434070000|2021-04-26 10:47:50|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619434080000|2021-04-26 10:48:00|5005.8|4985.8|5005.7|4985.7|5005.8|4985.8|5005.7|4985.7|0
1619434100000|2021-04-26 10:48:20|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|5005.8|4985.8|0
1619434110000|2021-04-26 10:48:30|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|5005.7|4985.7|0
1619434120000|2021-04-26 10:48:40|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|5005.6|4985.6|0
1619434130000|2021-04-26 10:48:50|5005.1|4985.1|5005.4|4985.4|5005.4|4985.4|5005.1|4985.1|0
1619434140000|2021-04-26 10:49:00|5005.5|4985.5|5005.4|4985.4|5005.5|4985.5|5005.4|4985.4|0
1619434170000|2021-04-26 10:49:30|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.3|4984.3|0
1619434180000|2021-04-26 10:49:40|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|5004.5|4984.5|0
1619434190000|2021-04-26 10:49:50|5004|4984|5004|4984|5004|4984|5004|4984|0
1619434200000|2021-04-26 10:50:00|5003.9|4983.9|5004.1|4984.1|5004.4|4984.4|5003.9|4983.9|0
1619434210000|2021-04-26 10:50:10|5004.2|4984.2|5004.3|4984.3|5004.3|4984.3|5004.2|4984.2|0
1619434230000|2021-04-26 10:50:30|5004.1|4984.1|5003.9|4983.9|5004.1|4984.1|5003.8|4983.8|0
1619434240000|2021-04-26 10:50:40|5004|4984|5004.3|4984.3|5004.3|4984.3|5004|4984|0
1619434260000|2021-04-26 10:51:00|5004.1|4984.1|5004|4984|5004.1|4984.1|5004|4984|0
1619434270000|2021-04-26 10:51:10|5004.1|4984.1|5003.7|4983.7|5004.1|4984.1|5003.7|4983.7|0
1619434280000|2021-04-26 10:51:20|5003.5|4983.5|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1619434290000|2021-04-26 10:51:30|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|5003.3|4983.3|0
1619434300000|2021-04-26 10:51:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619434330000|2021-04-26 10:52:10|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|0
1619434350000|2021-04-26 10:52:30|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619434360000|2021-04-26 10:52:40|5003.5|4983.5|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1619434370000|2021-04-26 10:52:50|5003.4|4983.4|5003.5|4983.5|5003.5|4983.5|5003.4|4983.4|0
1619434400000|2021-04-26 10:53:20|5003.6|4983.6|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1619434410000|2021-04-26 10:53:30|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619434420000|2021-04-26 10:53:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.2|4983.2|0
1619434430000|2021-04-26 10:53:50|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|5003.6|4983.6|0
1619434470000|2021-04-26 10:54:30|5003.5|4983.5|5003.3|4983.3|5003.5|4983.5|5003.3|4983.3|0
1619434480000|2021-04-26 10:54:40|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|5003.4|4983.4|0
1619434490000|2021-04-26 10:54:50|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1619434520000|2021-04-26 10:55:20|5003|4983|5003|4983|5003|4983|5003|4983|0
1619434530000|2021-04-26 10:55:30|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|5002.9|4982.9|0
1619434540000|2021-04-26 10:55:40|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|5003.2|4983.2|0
1619434550000|2021-04-26 10:55:50|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|5003.1|4983.1|0
1619434560000|2021-04-26 10:56:00|5003.2|4983.2|5003.3|4983.3|5003.3|4983.3|5003.2|4983.2|0
1619434600000|2021-04-26 10:56:40|5004.1|4984.1|5004.3|4984.3|5004.3|4984.3|5003.9|4983.9|0
1619434610000|2021-04-26 10:56:50|5004.5|4984.5|5004.7|4984.7|5004.7|4984.7|5004.5|4984.5|0
1619434620000|2021-04-26 10:57:00|5004.8|4984.8|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1619434630000|2021-04-26 10:57:10|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|5004.6|4984.6|0
1619434640000|2021-04-26 10:57:20|5004.7|4984.7|5004.9|4984.9|5004.9|4984.9|5004.7|4984.7|0
1619434650000|2021-04-26 10:57:30|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1619434660000|2021-04-26 10:57:40|5004.8|4984.8|5004.7|4984.7|5004.8|4984.8|5004.7|4984.7|0
1619434670000|2021-04-26 10:57:50|5004.6|4984.6|5004.5|4984.5|5004.6|4984.6|5004.5|4984.5|0
1619434680000|2021-04-26 10:58:00|5004.4|4984.4|5003.6|4983.6|5004.4|4984.4|5003.6|4983.6|0
1619434690000|2021-04-26 10:58:10|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1619434710000|2021-04-26 10:58:30|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1619434720000|2021-04-26 10:58:40|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|5003.9|4983.9|0
1619434730000|2021-04-26 10:58:50|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1619434740000|2021-04-26 10:59:00|5003.6|4983.6|5003.4|4983.4|5003.6|4983.6|5003.4|4983.4|0
1619434750000|2021-04-26 10:59:10|5003.3|4983.3|5003.3|4983.3|5003.4|4983.4|5003.2|4983.2|0
1619434770000|2021-04-26 10:59:30|5003.4|4983.4|5003.6|4983.6|5003.6|4983.6|5003.4|4983.4|0
1619434780000|2021-04-26 10:59:40|5003.7|4983.7|5003.6|4983.6|5003.7|4983.7|5003.6|4983.6|0
1619434800000|2021-04-26 11:00:00|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|5003.8|4983.8|0
1619434820000|2021-04-26 11:00:20|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|5003.7|4983.7|0
1619434860000|2021-04-26 11:01:00|5004.1|4984.1|5004.2|4984.2|5004.3|4984.3|5004.1|4984.1|0
1619434870000|2021-04-26 11:01:10|5004.4|4984.4|5004.5|4984.5|5004.5|4984.5|5004.4|4984.4|0
1619434880000|2021-04-26 11:01:20|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619434890000|2021-04-26 11:01:30|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1619434900000|2021-04-26 11:01:40|5004.7|4984.7|5004.6|4984.6|5004.7|4984.7|5004.6|4984.6|0
1619434910000|2021-04-26 11:01:50|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619434920000|2021-04-26 11:02:00|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1619434930000|2021-04-26 11:02:10|5004.7|4984.7|5004.8|4984.8|5004.8|4984.8|5004.7|4984.7|0
1619434940000|2021-04-26 11:02:20|5004.9|4984.9|5004.7|4984.7|5004.9|4984.9|5004.7|4984.7|0
1619434950000|2021-04-26 11:02:30|5004.6|4984.6|5004.7|4984.7|5004.7|4984.7|5004.6|4984.6|0
1619434990000|2021-04-26 11:03:10|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|5004.8|4984.8|0
1619435010000|2021-04-26 11:03:30|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|5004.7|4984.7|0
1619435020000|2021-04-26 11:03:40|5004.8|4984.8|5004.8|4984.8|5004.9|4984.9|5004.8|4984.8|0
1619435030000|2021-04-26 11:03:50|5004.9|4984.9|5006.5|4986.5|5006.5|4986.5|5004.9|4984.9|0
1619435040000|2021-04-26 11:04:00|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|5006.4|4986.4|0
1619435050000|2021-04-26 11:04:10|5006.6|4986.6|5006.4|4986.4|5006.7|4986.7|5006.3|4986.3|0
1619435060000|2021-04-26 11:04:20|5006.2|4986.2|5006.4|4986.4|5006.4|4986.4|5006.2|4986.2|0
1619435070000|2021-04-26 11:04:30|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1619435090000|2021-04-26 11:04:50|5006.2|4986.2|5006.1|4986.1|5006.2|4986.2|5006.1|4986.1|0
1619435100000|2021-04-26 11:05:00|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|5006.2|4986.2|0
1619435110000|2021-04-26 11:05:10|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|5006.3|4986.3|0
1619435130000|2021-04-26 11:05:30|5006.2|4986.2|5006|4986|5006.2|4986.2|5005.9|4985.9|0
1619435140000|2021-04-26 11:05:40|5005.9|4985.9|5006|4986|5006|4986|5005.9|4985.9|0
1619435150000|2021-04-26 11:05:50|5005.8|4985.8|5005.6|4985.6|5005.8|4985.8|5005.6|4985.6|0
1619435170000|2021-04-26 11:06:10|5005.8|4985.8|5006|4986|5006|4986|5005.8|4985.8|0
1619435180000|2021-04-26 11:06:20|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|5005.9|4985.9|0
1619435190000|2021-04-26 11:06:30|5006|4986|5006|4986|5006|4986|5006|4986|0
1619435200000|2021-04-26 11:06:40|5006.6|4986.6|5006.4|4986.4|5006.8|4986.8|5006.3|4986.3|0
1619435210000|2021-04-26 11:06:50|5006.5|4986.5|5006.5|4986.5|5006.5|4986.5|5006.4|4986.4|0
1619435220000|2021-04-26 11:07:00|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619435230000|2021-04-26 11:07:10|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619435240000|2021-04-26 11:07:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619435270000|2021-04-26 11:07:50|5006.5|4986.5|5006.7|4986.7|5006.7|4986.7|5006.5|4986.5|0
1619435280000|2021-04-26 11:08:00|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619435290000|2021-04-26 11:08:10|5007.2|4987.2|5007.1|4987.1|5007.2|4987.2|5007.1|4987.1|0
1619435300000|2021-04-26 11:08:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1619435310000|2021-04-26 11:08:30|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|5007.1|4987.1|0
1619435320000|2021-04-26 11:08:40|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619435340000|2021-04-26 11:09:00|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1619435350000|2021-04-26 11:09:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619435360000|2021-04-26 11:09:20|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619435370000|2021-04-26 11:09:30|5006.7|4986.7|5007.2|4987.2|5007.2|4987.2|5006.7|4986.7|0
1619435380000|2021-04-26 11:09:40|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|5007.3|4987.3|0
1619435390000|2021-04-26 11:09:50|5007.2|4987.2|5007.3|4987.3|5007.3|4987.3|5007.2|4987.2|0
1619435400000|2021-04-26 11:10:00|5007.4|4987.4|5007.4|4987.4|5007.5|4987.5|5007.4|4987.4|0
1619435410000|2021-04-26 11:10:10|5007.5|4987.5|5007.9|4987.9|5007.9|4987.9|5007.5|4987.5|0
1619435420000|2021-04-26 11:10:20|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619435430000|2021-04-26 11:10:30|5008|4988|5008|4988|5008|4988|5008|4988|0
1619435440000|2021-04-26 11:10:40|5007.9|4987.9|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619435450000|2021-04-26 11:10:50|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619435470000|2021-04-26 11:11:10|5007.9|4987.9|5008.9|4988.9|5008.9|4988.9|5007.9|4987.9|0
1619435480000|2021-04-26 11:11:20|5009.2|4989.2|5009.3|4989.3|5009.4|4989.4|5009.2|4989.2|0
1619435500000|2021-04-26 11:11:40|5009.1|4989.1|5009.3|4989.3|5009.3|4989.3|5009.1|4989.1|0
1619435510000|2021-04-26 11:11:50|5009.1|4989.1|5008.8|4988.8|5009.1|4989.1|5008.8|4988.8|0
1619435520000|2021-04-26 11:12:00|5008.9|4988.9|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619435540000|2021-04-26 11:12:20|5008.8|4988.8|5008.9|4988.9|5008.9|4988.9|5008.8|4988.8|0
1619435560000|2021-04-26 11:12:40|5009|4989|5009|4989|5009|4989|5009|4989|0
1619435590000|2021-04-26 11:13:10|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1619435600000|2021-04-26 11:13:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619435610000|2021-04-26 11:13:30|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1619435630000|2021-04-26 11:13:50|5009.2|4989.2|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1619435640000|2021-04-26 11:14:00|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619435650000|2021-04-26 11:14:10|5009.2|4989.2|5009.7|4989.7|5009.7|4989.7|5009.2|4989.2|0
1619435660000|2021-04-26 11:14:20|5010|4990|5009.8|4989.8|5010|4990|5009.7|4989.7|0
1619435670000|2021-04-26 11:14:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619435680000|2021-04-26 11:14:40|5010|4990|5010|4990|5010|4990|5009.9|4989.9|0
1619435690000|2021-04-26 11:14:50|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619435700000|2021-04-26 11:15:00|5009.8|4989.8|5009.9|4989.9|5010|4990|5009.8|4989.8|0
1619435710000|2021-04-26 11:15:10|5010|4990|5010|4990|5010.2|4990.2|5010|4990|0
1619435730000|2021-04-26 11:15:30|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1619435750000|2021-04-26 11:15:50|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619435760000|2021-04-26 11:16:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619435770000|2021-04-26 11:16:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619435790000|2021-04-26 11:16:30|5010.5|4990.5|5010.8|4990.8|5010.8|4990.8|5010.5|4990.5|0
1619435800000|2021-04-26 11:16:40|5010.9|4990.9|5010.9|4990.9|5011.1|4991.1|5010.9|4990.9|0
1619435810000|2021-04-26 11:16:50|5011.1|4991.1|5011.2|4991.2|5011.3|4991.3|5011.1|4991.1|0
1619435820000|2021-04-26 11:17:00|5011.3|4991.3|5011.5|4991.5|5011.5|4991.5|5011.3|4991.3|0
1619435830000|2021-04-26 11:17:10|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1619435860000|2021-04-26 11:17:40|5011.9|4991.9|5011.8|4991.8|5011.9|4991.9|5011.7|4991.7|0
1619435870000|2021-04-26 11:17:50|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619435880000|2021-04-26 11:18:00|5011.5|4991.5|5010.9|4990.9|5011.5|4991.5|5010.9|4990.9|0
1619435890000|2021-04-26 11:18:10|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1619435910000|2021-04-26 11:18:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619435930000|2021-04-26 11:18:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619435940000|2021-04-26 11:19:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619435960000|2021-04-26 11:19:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619435980000|2021-04-26 11:19:40|5010.4|4990.4|5010.6|4990.6|5010.6|4990.6|5010.4|4990.4|0
1619436000000|2021-04-26 11:20:00|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619436020000|2021-04-26 11:20:20|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1619436030000|2021-04-26 11:20:30|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619436040000|2021-04-26 11:20:40|5011|4991|5011|4991|5011|4991|5010.9|4990.9|0
1619436060000|2021-04-26 11:21:00|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619436080000|2021-04-26 11:21:20|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619436090000|2021-04-26 11:21:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619436100000|2021-04-26 11:21:40|5010.7|4990.7|5010.5|4990.5|5010.7|4990.7|5010.5|4990.5|0
1619436110000|2021-04-26 11:21:50|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619436120000|2021-04-26 11:22:00|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619436130000|2021-04-26 11:22:10|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619436140000|2021-04-26 11:22:20|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619436150000|2021-04-26 11:22:30|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619436160000|2021-04-26 11:22:40|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619436180000|2021-04-26 11:23:00|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619436190000|2021-04-26 11:23:10|5011.8|4991.8|5012.2|4992.2|5012.2|4992.2|5011.8|4991.8|0
1619436220000|2021-04-26 11:23:40|5012.3|4992.3|5012.4|4992.4|5012.4|4992.4|5012.2|4992.2|0
1619436230000|2021-04-26 11:23:50|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619436250000|2021-04-26 11:24:10|5012.6|4992.6|5012.4|4992.4|5012.6|4992.6|5012.4|4992.4|0
1619436280000|2021-04-26 11:24:40|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619436290000|2021-04-26 11:24:50|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619436310000|2021-04-26 11:25:10|5012.4|4992.4|5012.7|4992.7|5012.7|4992.7|5012.4|4992.4|0
1619436320000|2021-04-26 11:25:20|5012.5|4992.5|5012.6|4992.6|5012.6|4992.6|5012.5|4992.5|0
1619436330000|2021-04-26 11:25:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619436340000|2021-04-26 11:25:40|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619436350000|2021-04-26 11:25:50|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619436360000|2021-04-26 11:26:00|5012.5|4992.5|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619436370000|2021-04-26 11:26:10|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619436380000|2021-04-26 11:26:20|5012.5|4992.5|5012.5|4992.5|5012.6|4992.6|5012.5|4992.5|0
1619436390000|2021-04-26 11:26:30|5011.7|4991.7|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619436400000|2021-04-26 11:26:40|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619436420000|2021-04-26 11:27:00|5012|4992|5011.9|4991.9|5012|4992|5011.8|4991.8|0
1619436430000|2021-04-26 11:27:10|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619436440000|2021-04-26 11:27:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619436450000|2021-04-26 11:27:30|5011.9|4991.9|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1619436460000|2021-04-26 11:27:40|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619436470000|2021-04-26 11:27:50|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.3|4991.3|0
1619436480000|2021-04-26 11:28:00|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1619436490000|2021-04-26 11:28:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1619436500000|2021-04-26 11:28:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619436520000|2021-04-26 11:28:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1619436530000|2021-04-26 11:28:50|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619436540000|2021-04-26 11:29:00|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619436560000|2021-04-26 11:29:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619436600000|2021-04-26 11:30:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619436620000|2021-04-26 11:30:20|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619436630000|2021-04-26 11:30:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619436650000|2021-04-26 11:30:50|5011.2|4991.2|5011.1|4991.1|5011.2|4991.2|5011.1|4991.1|0
1619436670000|2021-04-26 11:31:10|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619436680000|2021-04-26 11:31:20|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619436720000|2021-04-26 11:32:00|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619436740000|2021-04-26 11:32:20|5010.5|4990.5|5010.4|4990.4|5010.6|4990.6|5010.4|4990.4|0
1619436750000|2021-04-26 11:32:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619436770000|2021-04-26 11:32:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619436790000|2021-04-26 11:33:10|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619436800000|2021-04-26 11:33:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619436820000|2021-04-26 11:33:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1619436830000|2021-04-26 11:33:50|5010|4990|5010|4990|5010|4990|5010|4990|0
1619436840000|2021-04-26 11:34:00|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619436850000|2021-04-26 11:34:10|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619436860000|2021-04-26 11:34:20|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619436870000|2021-04-26 11:34:30|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1619436880000|2021-04-26 11:34:40|5010.1|4990.1|5009.7|4989.7|5010.1|4990.1|5009.7|4989.7|0
1619436890000|2021-04-26 11:34:50|5009.3|4989.3|5009.7|4989.7|5009.7|4989.7|5009.3|4989.3|0
1619436900000|2021-04-26 11:35:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619436920000|2021-04-26 11:35:20|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619436930000|2021-04-26 11:35:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619436940000|2021-04-26 11:35:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619436960000|2021-04-26 11:36:00|5009.5|4989.5|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1619436970000|2021-04-26 11:36:10|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619436980000|2021-04-26 11:36:20|5010.1|4990.1|5009.7|4989.7|5010.1|4990.1|5009.7|4989.7|0
1619436990000|2021-04-26 11:36:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.6|4989.6|0
1619437000000|2021-04-26 11:36:40|5010|4990|5010.1|4990.1|5010.1|4990.1|5010|4990|0
1619437010000|2021-04-26 11:36:50|5010.3|4990.3|5010.1|4990.1|5010.3|4990.3|5010.1|4990.1|0
1619437020000|2021-04-26 11:37:00|5010|4990|5009.3|4989.3|5010|4990|5009.3|4989.3|0
1619437030000|2021-04-26 11:37:10|5009.2|4989.2|5009.5|4989.5|5009.5|4989.5|5009.2|4989.2|0
1619437040000|2021-04-26 11:37:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619437050000|2021-04-26 11:37:30|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1619437080000|2021-04-26 11:38:00|5009|4989|5009|4989|5009|4989|5009|4989|0
1619437100000|2021-04-26 11:38:20|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619437130000|2021-04-26 11:38:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619437180000|2021-04-26 11:39:40|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619437190000|2021-04-26 11:39:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619437210000|2021-04-26 11:40:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619437230000|2021-04-26 11:40:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619437240000|2021-04-26 11:40:40|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619437260000|2021-04-26 11:41:00|5010.3|4990.3|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1619437270000|2021-04-26 11:41:10|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619437280000|2021-04-26 11:41:20|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619437290000|2021-04-26 11:41:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619437310000|2021-04-26 11:41:50|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619437320000|2021-04-26 11:42:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619437330000|2021-04-26 11:42:10|5010.6|4990.6|5010.5|4990.5|5010.6|4990.6|5010.5|4990.5|0
1619437340000|2021-04-26 11:42:20|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619437360000|2021-04-26 11:42:40|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619437370000|2021-04-26 11:42:50|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619437390000|2021-04-26 11:43:10|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619437430000|2021-04-26 11:43:50|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619437440000|2021-04-26 11:44:00|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619437460000|2021-04-26 11:44:20|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619437500000|2021-04-26 11:45:00|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619437510000|2021-04-26 11:45:10|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1619437520000|2021-04-26 11:45:20|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619437530000|2021-04-26 11:45:30|5010.2|4990.2|5010.2|4990.2|5010.4|4990.4|5010.2|4990.2|0
1619437560000|2021-04-26 11:46:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619437570000|2021-04-26 11:46:10|5010.1|4990.1|5009.9|4989.9|5010.1|4990.1|5009.9|4989.9|0
1619437610000|2021-04-26 11:46:50|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619437620000|2021-04-26 11:47:00|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619437630000|2021-04-26 11:47:10|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1619437650000|2021-04-26 11:47:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619437660000|2021-04-26 11:47:40|5010|4990|5010|4990|5010|4990|5010|4990|0
1619437670000|2021-04-26 11:47:50|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619437680000|2021-04-26 11:48:00|5010.4|4990.4|5010.7|4990.7|5010.7|4990.7|5010.4|4990.4|0
1619437690000|2021-04-26 11:48:10|5010.9|4990.9|5011|4991|5011.1|4991.1|5010.9|4990.9|0
1619437700000|2021-04-26 11:48:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619437710000|2021-04-26 11:48:30|5011.3|4991.3|5011.2|4991.2|5011.3|4991.3|5011.2|4991.2|0
1619437720000|2021-04-26 11:48:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619437730000|2021-04-26 11:48:50|5011.4|4991.4|5011.3|4991.3|5011.4|4991.4|5011.2|4991.2|0
1619437740000|2021-04-26 11:49:00|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619437750000|2021-04-26 11:49:10|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619437770000|2021-04-26 11:49:30|5011.3|4991.3|5011.6|4991.6|5011.6|4991.6|5011.3|4991.3|0
1619437790000|2021-04-26 11:49:50|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619437810000|2021-04-26 11:50:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619437830000|2021-04-26 11:50:30|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619437840000|2021-04-26 11:50:40|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619437850000|2021-04-26 11:50:50|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619437860000|2021-04-26 11:51:00|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|5011.5|4991.5|0
1619437870000|2021-04-26 11:51:10|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619437880000|2021-04-26 11:51:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619437900000|2021-04-26 11:51:40|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619437910000|2021-04-26 11:51:50|5011.7|4991.7|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1619437920000|2021-04-26 11:52:00|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619437990000|2021-04-26 11:53:10|5011.6|4991.6|5011.4|4991.4|5011.6|4991.6|5011.4|4991.4|0
1619438020000|2021-04-26 11:53:40|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619438040000|2021-04-26 11:54:00|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619438050000|2021-04-26 11:54:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619438070000|2021-04-26 11:54:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619438080000|2021-04-26 11:54:40|5011.5|4991.5|5011.6|4991.6|5011.6|4991.6|5011.5|4991.5|0
1619438090000|2021-04-26 11:54:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619438100000|2021-04-26 11:55:00|5012|4992|5011.9|4991.9|5012|4992|5011.9|4991.9|0
1619438110000|2021-04-26 11:55:10|5011.6|4991.6|5011.5|4991.5|5011.6|4991.6|5011.5|4991.5|0
1619438120000|2021-04-26 11:55:20|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|5011.7|4991.7|0
1619438150000|2021-04-26 11:55:50|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619438160000|2021-04-26 11:56:00|5012|4992|5012|4992|5012.1|4992.1|5012|4992|0
1619438170000|2021-04-26 11:56:10|5011.8|4991.8|5011.7|4991.7|5011.8|4991.8|5011.7|4991.7|0
1619438180000|2021-04-26 11:56:20|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619438210000|2021-04-26 11:56:50|5011.7|4991.7|5011.6|4991.6|5011.7|4991.7|5011.6|4991.6|0
1619438220000|2021-04-26 11:57:00|5011.8|4991.8|5011.6|4991.6|5011.8|4991.8|5011.6|4991.6|0
1619438240000|2021-04-26 11:57:20|5011.4|4991.4|5011.5|4991.5|5011.5|4991.5|5011.4|4991.4|0
1619438250000|2021-04-26 11:57:30|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619438270000|2021-04-26 11:57:50|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619438290000|2021-04-26 11:58:10|5011|4991|5011|4991|5011|4991|5011|4991|0
1619438300000|2021-04-26 11:58:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619438330000|2021-04-26 11:58:50|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619438340000|2021-04-26 11:59:00|5011|4991|5011|4991|5011|4991|5011|4991|0
1619438350000|2021-04-26 11:59:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619438400000|2021-04-26 12:00:00|5011|4991|5011|4991|5011|4991|5011|4991|0
1619438420000|2021-04-26 12:00:20|5010.9|4990.9|5011|4991|5011.1|4991.1|5010.9|4990.9|0
1619438440000|2021-04-26 12:00:40|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619438450000|2021-04-26 12:00:50|5010.8|4990.8|5010.7|4990.7|5010.8|4990.8|5010.7|4990.7|0
1619438460000|2021-04-26 12:01:00|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|0
1619438470000|2021-04-26 12:01:10|5010.7|4990.7|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619438480000|2021-04-26 12:01:20|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619438490000|2021-04-26 12:01:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1619438500000|2021-04-26 12:01:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619438570000|2021-04-26 12:02:50|5011.2|4991.2|5011.3|4991.3|5011.3|4991.3|5011.2|4991.2|0
1619438590000|2021-04-26 12:03:10|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|5011.2|4991.2|0
1619438600000|2021-04-26 12:03:20|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619438610000|2021-04-26 12:03:30|5011.1|4991.1|5011.7|4991.7|5011.7|4991.7|5011.1|4991.1|0
1619438620000|2021-04-26 12:03:40|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012|4992|0
1619438630000|2021-04-26 12:03:50|5012.4|4992.4|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619438650000|2021-04-26 12:04:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619438660000|2021-04-26 12:04:20|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619438670000|2021-04-26 12:04:30|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619438680000|2021-04-26 12:04:40|5012.4|4992.4|5012.2|4992.2|5012.5|4992.5|5012.2|4992.2|0
1619438690000|2021-04-26 12:04:50|5012.1|4992.1|5012.2|4992.2|5012.2|4992.2|5012.1|4992.1|0
1619438700000|2021-04-26 12:05:00|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619438710000|2021-04-26 12:05:10|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619438720000|2021-04-26 12:05:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619438730000|2021-04-26 12:05:30|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|5012.3|4992.3|0
1619438740000|2021-04-26 12:05:40|5012.4|4992.4|5012.3|4992.3|5012.4|4992.4|5012.3|4992.3|0
1619438760000|2021-04-26 12:06:00|5012.4|4992.4|5012.4|4992.4|5012.5|4992.5|5012.4|4992.4|0
1619438770000|2021-04-26 12:06:10|5012.6|4992.6|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1619438790000|2021-04-26 12:06:30|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619438810000|2021-04-26 12:06:50|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|5012.2|4992.2|0
1619438820000|2021-04-26 12:07:00|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|5012.1|4992.1|0
1619438860000|2021-04-26 12:07:40|5012|4992|5011.7|4991.7|5012|4992|5011.7|4991.7|0
1619438910000|2021-04-26 12:08:30|5011.5|4991.5|5011|4991|5011.5|4991.5|5011|4991|0
1619438940000|2021-04-26 12:09:00|5010.8|4990.8|5010.9|4990.9|5010.9|4990.9|5010.8|4990.8|0
1619438950000|2021-04-26 12:09:10|5011|4991|5010.9|4990.9|5011|4991|5010.9|4990.9|0
1619438960000|2021-04-26 12:09:20|5010.8|4990.8|5010.4|4990.4|5010.8|4990.8|5010.4|4990.4|0
1619438970000|2021-04-26 12:09:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619438980000|2021-04-26 12:09:40|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619438990000|2021-04-26 12:09:50|5010.5|4990.5|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1619439000000|2021-04-26 12:10:00|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619439050000|2021-04-26 12:10:50|5010.8|4990.8|5010.8|4990.8|5010.8|4990.8|5010.7|4990.7|0
1619439060000|2021-04-26 12:11:00|5010.9|4990.9|5010.8|4990.8|5010.9|4990.9|5010.7|4990.7|0
1619439070000|2021-04-26 12:11:10|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|5010.9|4990.9|0
1619439130000|2021-04-26 12:12:10|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619439140000|2021-04-26 12:12:20|5010.5|4990.5|5010.7|4990.7|5010.7|4990.7|5010.5|4990.5|0
1619439180000|2021-04-26 12:13:00|5010.3|4990.3|5010.5|4990.5|5010.5|4990.5|5010.3|4990.3|0
1619439190000|2021-04-26 12:13:10|5010.4|4990.4|5010.3|4990.3|5010.4|4990.4|5010.3|4990.3|0
1619439200000|2021-04-26 12:13:20|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619439210000|2021-04-26 12:13:30|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1619439240000|2021-04-26 12:14:00|5009.5|4989.5|5009.8|4989.8|5009.8|4989.8|5009.5|4989.5|0
1619439260000|2021-04-26 12:14:20|5009.9|4989.9|5010.2|4990.2|5010.2|4990.2|5009.9|4989.9|0
1619439280000|2021-04-26 12:14:40|5010.1|4990.1|5009.8|4989.8|5010.2|4990.2|5009.8|4989.8|0
1619439290000|2021-04-26 12:14:50|5009.9|4989.9|5010|4990|5010|4990|5009.9|4989.9|0
1619439300000|2021-04-26 12:15:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619439310000|2021-04-26 12:15:10|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619439330000|2021-04-26 12:15:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619439390000|2021-04-26 12:16:30|5010|4990|5010|4990|5010|4990|5010|4990|0
1619439410000|2021-04-26 12:16:50|5010.7|4990.7|5010.4|4990.4|5010.7|4990.7|5010.4|4990.4|0
1619439420000|2021-04-26 12:17:00|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619439450000|2021-04-26 12:17:30|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|5010.6|4990.6|0
1619439480000|2021-04-26 12:18:00|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|5010.7|4990.7|0
1619439510000|2021-04-26 12:18:30|5010.8|4990.8|5011|4991|5011|4991|5010.8|4990.8|0
1619439520000|2021-04-26 12:18:40|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619439530000|2021-04-26 12:18:50|5010.9|4990.9|5011.1|4991.1|5011.1|4991.1|5010.9|4990.9|0
1619439540000|2021-04-26 12:19:00|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619439560000|2021-04-26 12:19:20|5010.7|4990.7|5010.9|4990.9|5010.9|4990.9|5010.7|4990.7|0
1619439570000|2021-04-26 12:19:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1619439600000|2021-04-26 12:20:00|5011.1|4991.1|5011.4|4991.4|5011.4|4991.4|5011.1|4991.1|0
1619439610000|2021-04-26 12:20:10|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619439620000|2021-04-26 12:20:20|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619439630000|2021-04-26 12:20:30|5010.9|4990.9|5010.4|4990.4|5010.9|4990.9|5010.4|4990.4|0
1619439640000|2021-04-26 12:20:40|5010.6|4990.6|5010.7|4990.7|5010.7|4990.7|5010.6|4990.6|0
1619439650000|2021-04-26 12:20:50|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|5010.4|4990.4|0
1619439660000|2021-04-26 12:21:00|5010.3|4990.3|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619439670000|2021-04-26 12:21:10|5010|4990|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1619439710000|2021-04-26 12:21:50|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619439750000|2021-04-26 12:22:30|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619439760000|2021-04-26 12:22:40|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619439780000|2021-04-26 12:23:00|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619439790000|2021-04-26 12:23:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619439810000|2021-04-26 12:23:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619439830000|2021-04-26 12:23:50|5009.1|4989.1|5009|4989|5009.1|4989.1|5009|4989|0
1619439840000|2021-04-26 12:24:00|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619439860000|2021-04-26 12:24:20|5009.3|4989.3|5009.4|4989.4|5009.4|4989.4|5009.3|4989.3|0
1619439870000|2021-04-26 12:24:30|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619439890000|2021-04-26 12:24:50|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009|4989|0
1619439910000|2021-04-26 12:25:10|5008.9|4988.9|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1619439920000|2021-04-26 12:25:20|5008.8|4988.8|5009.1|4989.1|5009.1|4989.1|5008.8|4988.8|0
1619439930000|2021-04-26 12:25:30|5009|4989|5008.9|4988.9|5009|4989|5008.8|4988.8|0
1619439960000|2021-04-26 12:26:00|5009|4989|5009|4989|5009|4989|5009|4989|0
1619439970000|2021-04-26 12:26:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619439990000|2021-04-26 12:26:30|5009|4989|5009|4989|5009|4989|5009|4989|0
1619440020000|2021-04-26 12:27:00|5009.1|4989.1|5009.2|4989.2|5009.2|4989.2|5009.1|4989.1|0
1619440030000|2021-04-26 12:27:10|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619440040000|2021-04-26 12:27:20|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619440050000|2021-04-26 12:27:30|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619440090000|2021-04-26 12:28:10|5009.6|4989.6|5009.7|4989.7|5009.7|4989.7|5009.6|4989.6|0
1619440120000|2021-04-26 12:28:40|5009.8|4989.8|5010|4990|5010|4990|5009.8|4989.8|0
1619440140000|2021-04-26 12:29:00|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619440160000|2021-04-26 12:29:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1619440170000|2021-04-26 12:29:30|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619440190000|2021-04-26 12:29:50|5009.8|4989.8|5009.7|4989.7|5009.8|4989.8|5009.7|4989.7|0
1619440200000|2021-04-26 12:30:00|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|5009.5|4989.5|0
1619440210000|2021-04-26 12:30:10|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.5|4989.5|0
1619440260000|2021-04-26 12:31:00|5009.7|4989.7|5009.8|4989.8|5009.8|4989.8|5009.7|4989.7|0
1619440270000|2021-04-26 12:31:10|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619440290000|2021-04-26 12:31:30|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|5009.6|4989.6|0
1619440310000|2021-04-26 12:31:50|5009.5|4989.5|5009.3|4989.3|5009.5|4989.5|5009.3|4989.3|0
1619440330000|2021-04-26 12:32:10|5009.2|4989.2|5009.1|4989.1|5009.2|4989.2|5009.1|4989.1|0
1619440350000|2021-04-26 12:32:30|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619440360000|2021-04-26 12:32:40|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619440400000|2021-04-26 12:33:20|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619440410000|2021-04-26 12:33:30|5009.3|4989.3|5009.2|4989.2|5009.3|4989.3|5009.2|4989.2|0
1619440420000|2021-04-26 12:33:40|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619440430000|2021-04-26 12:33:50|5009.7|4989.7|5009.5|4989.5|5009.8|4989.8|5009.5|4989.5|0
1619440440000|2021-04-26 12:34:00|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.4|4989.4|0
1619440450000|2021-04-26 12:34:10|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|5009.4|4989.4|0
1619440470000|2021-04-26 12:34:30|5009.3|4989.3|5009.4|4989.4|5009.5|4989.5|5009.3|4989.3|0
1619440480000|2021-04-26 12:34:40|5009.6|4989.6|5009.8|4989.8|5009.8|4989.8|5009.6|4989.6|0
1619440490000|2021-04-26 12:34:50|5009.9|4989.9|5009.9|4989.9|5010|4990|5009.9|4989.9|0
1619440520000|2021-04-26 12:35:20|5010|4990|5010|4990|5010|4990|5010|4990|0
1619440530000|2021-04-26 12:35:30|5010.1|4990.1|5009.9|4989.9|5010.2|4990.2|5009.9|4989.9|0
1619440550000|2021-04-26 12:35:50|5009.8|4989.8|5010.3|4990.3|5010.3|4990.3|5009.7|4989.7|0
1619440560000|2021-04-26 12:36:00|5010.5|4990.5|5010.3|4990.3|5010.7|4990.7|5010.2|4990.2|0
1619440570000|2021-04-26 12:36:10|5010.4|4990.4|5010.1|4990.1|5010.4|4990.4|5010.1|4990.1|0
1619440580000|2021-04-26 12:36:20|5010.2|4990.2|5010.3|4990.3|5010.3|4990.3|5010.2|4990.2|0
1619440620000|2021-04-26 12:37:00|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619440700000|2021-04-26 12:38:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619440710000|2021-04-26 12:38:30|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|5009.8|4989.8|0
1619440720000|2021-04-26 12:38:40|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619440730000|2021-04-26 12:38:50|5010|4990|5009.9|4989.9|5010|4990|5009.8|4989.8|0
1619440740000|2021-04-26 12:39:00|5010.1|4990.1|5009.9|4989.9|5010.2|4990.2|5009.9|4989.9|0
1619440750000|2021-04-26 12:39:10|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619440760000|2021-04-26 12:39:20|5010.1|4990.1|5010.2|4990.2|5010.2|4990.2|5010.1|4990.1|0
1619440780000|2021-04-26 12:39:40|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|5010.3|4990.3|0
1619440790000|2021-04-26 12:39:50|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|5010.2|4990.2|0
1619440800000|2021-04-26 12:40:00|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619440850000|2021-04-26 12:40:50|5010.2|4990.2|5009.9|4989.9|5010.2|4990.2|5009.9|4989.9|0
1619440860000|2021-04-26 12:41:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619440890000|2021-04-26 12:41:30|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|5010.1|4990.1|0
1619440900000|2021-04-26 12:41:40|5010|4990|5010.2|4990.2|5010.2|4990.2|5010|4990|0
1619440930000|2021-04-26 12:42:10|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619440950000|2021-04-26 12:42:30|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619440980000|2021-04-26 12:43:00|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619440990000|2021-04-26 12:43:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1619441000000|2021-04-26 12:43:20|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619441010000|2021-04-26 12:43:30|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619441030000|2021-04-26 12:43:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|0
1619441040000|2021-04-26 12:44:00|5009.4|4989.4|5008.7|4988.7|5009.4|4989.4|5008.7|4988.7|0
1619441050000|2021-04-26 12:44:10|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619441060000|2021-04-26 12:44:20|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619441070000|2021-04-26 12:44:30|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619441080000|2021-04-26 12:44:40|5008.8|4988.8|5008.2|4988.2|5008.8|4988.8|5008.2|4988.2|0
1619441090000|2021-04-26 12:44:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1619441100000|2021-04-26 12:45:00|5007.9|4987.9|5007.8|4987.8|5007.9|4987.9|5007.8|4987.8|0
1619441110000|2021-04-26 12:45:10|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1619441120000|2021-04-26 12:45:20|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1619441170000|2021-04-26 12:46:10|5007.9|4987.9|5007.6|4987.6|5007.9|4987.9|5007.6|4987.6|0
1619441180000|2021-04-26 12:46:20|5007.8|4987.8|5008|4988|5008|4988|5007.8|4987.8|0
1619441190000|2021-04-26 12:46:30|5008.1|4988.1|5008.2|4988.2|5008.2|4988.2|5008.1|4988.1|0
1619441200000|2021-04-26 12:46:40|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1619441210000|2021-04-26 12:46:50|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619441220000|2021-04-26 12:47:00|5008|4988|5008|4988|5008|4988|5008|4988|0
1619441230000|2021-04-26 12:47:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619441270000|2021-04-26 12:47:50|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1619441280000|2021-04-26 12:48:00|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619441290000|2021-04-26 12:48:10|5007.9|4987.9|5008|4988|5008|4988|5007.9|4987.9|0
1619441330000|2021-04-26 12:48:50|5008.3|4988.3|5008.7|4988.7|5008.7|4988.7|5008.3|4988.3|0
1619441340000|2021-04-26 12:49:00|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619441360000|2021-04-26 12:49:20|5009.4|4989.4|5009.6|4989.6|5009.6|4989.6|5009.4|4989.4|0
1619441370000|2021-04-26 12:49:30|5009.4|4989.4|5009.9|4989.9|5009.9|4989.9|5009.4|4989.4|0
1619441380000|2021-04-26 12:49:40|5009.7|4989.7|5009.6|4989.6|5009.7|4989.7|5009.6|4989.6|0
1619441390000|2021-04-26 12:49:50|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|5009.7|4989.7|0
1619441400000|2021-04-26 12:50:00|5009.8|4989.8|5009.6|4989.6|5009.8|4989.8|5009.6|4989.6|0
1619441420000|2021-04-26 12:50:20|5009.4|4989.4|5009.5|4989.5|5009.5|4989.5|5009.4|4989.4|0
1619441440000|2021-04-26 12:50:40|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619441450000|2021-04-26 12:50:50|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619441460000|2021-04-26 12:51:00|5009.3|4989.3|5009.1|4989.1|5009.3|4989.3|5009.1|4989.1|0
1619441470000|2021-04-26 12:51:10|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619441480000|2021-04-26 12:51:20|5009.3|4989.3|5008.7|4988.7|5009.4|4989.4|5008.7|4988.7|0
1619441490000|2021-04-26 12:51:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619441500000|2021-04-26 12:51:40|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1619441510000|2021-04-26 12:51:50|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619441520000|2021-04-26 12:52:00|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619441530000|2021-04-26 12:52:10|5009|4989|5009.2|4989.2|5009.2|4989.2|5009|4989|0
1619441540000|2021-04-26 12:52:20|5009.3|4989.3|5009.9|4989.9|5010.1|4990.1|5009.3|4989.3|0
1619441550000|2021-04-26 12:52:30|5010.2|4990.2|5010.1|4990.1|5010.2|4990.2|5010.1|4990.1|0
1619441560000|2021-04-26 12:52:40|5009.9|4989.9|5009.8|4989.8|5009.9|4989.9|5009.8|4989.8|0
1619441580000|2021-04-26 12:53:00|5010|4990|5010|4990|5010|4990|5010|4990|0
1619441590000|2021-04-26 12:53:10|5009.8|4989.8|5009.9|4989.9|5009.9|4989.9|5009.8|4989.8|0
1619441610000|2021-04-26 12:53:30|5010.1|4990.1|5010|4990|5010.1|4990.1|5010|4990|0
1619441620000|2021-04-26 12:53:40|5010.1|4990.1|5010.2|4990.2|5010.3|4990.3|5010.1|4990.1|0
1619441650000|2021-04-26 12:54:10|5010|4990|5010|4990|5010|4990|5010|4990|0
1619441660000|2021-04-26 12:54:20|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619441670000|2021-04-26 12:54:30|5010|4990|5009.8|4989.8|5010|4990|5009.8|4989.8|0
1619441680000|2021-04-26 12:54:40|5009.6|4989.6|5009.5|4989.5|5009.6|4989.6|5009.5|4989.5|0
1619441720000|2021-04-26 12:55:20|5009.4|4989.4|5009.3|4989.3|5009.4|4989.4|5009.3|4989.3|0
1619441730000|2021-04-26 12:55:30|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|5009.2|4989.2|0
1619441750000|2021-04-26 12:55:50|5009.3|4989.3|5009.3|4989.3|5009.3|4989.3|5009.2|4989.2|0
1619441770000|2021-04-26 12:56:10|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|5009.1|4989.1|0
1619441790000|2021-04-26 12:56:30|5008.9|4988.9|5008.6|4988.6|5008.9|4988.9|5008.5|4988.5|0
1619441800000|2021-04-26 12:56:40|5008.5|4988.5|5008.5|4988.5|5008.6|4988.6|5008.5|4988.5|0
1619441810000|2021-04-26 12:56:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|0
1619441820000|2021-04-26 12:57:00|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|5008.7|4988.7|0
1619441830000|2021-04-26 12:57:10|5008.4|4988.4|5008.3|4988.3|5008.4|4988.4|5008.3|4988.3|0
1619441870000|2021-04-26 12:57:50|5008.2|4988.2|5008|4988|5008.2|4988.2|5008|4988|0
1619441880000|2021-04-26 12:58:00|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1619441890000|2021-04-26 12:58:10|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1619441910000|2021-04-26 12:58:30|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619441920000|2021-04-26 12:58:40|5008.5|4988.5|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619441930000|2021-04-26 12:58:50|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|5008.3|4988.3|0
1619441940000|2021-04-26 12:59:00|5008.4|4988.4|5007.7|4987.7|5008.4|4988.4|5007.7|4987.7|0
1619441950000|2021-04-26 12:59:10|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1619441960000|2021-04-26 12:59:20|5007.6|4987.6|5007.8|4987.8|5008|4988|5007.6|4987.6|0
1619442000000|2021-04-26 13:00:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442010000|2021-04-26 13:00:10|5007.9|4987.9|5008.1|4988.1|5008.3|4988.3|5007.9|4987.9|0
1619442040000|2021-04-26 13:00:40|5008|4988|5007.9|4987.9|5008|4988|5007.8|4987.8|0
1619442060000|2021-04-26 13:01:00|5007.8|4987.8|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1619442090000|2021-04-26 13:01:30|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442120000|2021-04-26 13:02:00|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1619442130000|2021-04-26 13:02:10|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442160000|2021-04-26 13:02:40|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1619442170000|2021-04-26 13:02:50|5007.6|4987.6|5007.4|4987.4|5007.6|4987.6|5007.4|4987.4|0
1619442180000|2021-04-26 13:03:00|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|5007.5|4987.5|0
1619442200000|2021-04-26 13:03:20|5007.3|4987.3|5007.2|4987.2|5007.3|4987.3|5007.2|4987.2|0
1619442210000|2021-04-26 13:03:30|5007.1|4987.1|5006.9|4986.9|5007.1|4987.1|5006.9|4986.9|0
1619442240000|2021-04-26 13:04:00|5007.1|4987.1|5007|4987|5007.1|4987.1|5007|4987|0
1619442250000|2021-04-26 13:04:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619442260000|2021-04-26 13:04:20|5006.8|4986.8|5006.5|4986.5|5006.8|4986.8|5006.5|4986.5|0
1619442270000|2021-04-26 13:04:30|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|5006.6|4986.6|0
1619442280000|2021-04-26 13:04:40|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.6|4986.6|0
1619442310000|2021-04-26 13:05:10|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1619442320000|2021-04-26 13:05:20|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.8|4986.8|0
1619442330000|2021-04-26 13:05:30|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1619442340000|2021-04-26 13:05:40|5006.7|4986.7|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1619442370000|2021-04-26 13:06:10|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|5006.9|4986.9|0
1619442380000|2021-04-26 13:06:20|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619442400000|2021-04-26 13:06:40|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.7|4986.7|0
1619442410000|2021-04-26 13:06:50|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|5006.7|4986.7|0
1619442430000|2021-04-26 13:07:10|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|5006.8|4986.8|0
1619442440000|2021-04-26 13:07:20|5007|4987|5007|4987|5007|4987|5007|4987|0
1619442450000|2021-04-26 13:07:30|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|5007.2|4987.2|0
1619442460000|2021-04-26 13:07:40|5007.4|4987.4|5007.5|4987.5|5007.5|4987.5|5007.4|4987.4|0
1619442480000|2021-04-26 13:08:00|5007.8|4987.8|5007.9|4987.9|5007.9|4987.9|5007.8|4987.8|0
1619442490000|2021-04-26 13:08:10|5007.8|4987.8|5007.5|4987.5|5007.8|4987.8|5007.5|4987.5|0
1619442540000|2021-04-26 13:09:00|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1619442550000|2021-04-26 13:09:10|5007.5|4987.5|5007.3|4987.3|5007.5|4987.5|5007.3|4987.3|0
1619442570000|2021-04-26 13:09:30|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|5007.4|4987.4|0
1619442580000|2021-04-26 13:09:40|5007.3|4987.3|5007.5|4987.5|5007.5|4987.5|5007.3|4987.3|0
1619442590000|2021-04-26 13:09:50|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1619442600000|2021-04-26 13:10:00|5007.5|4987.5|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1619442620000|2021-04-26 13:10:20|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|5007.6|4987.6|0
1619442650000|2021-04-26 13:10:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442670000|2021-04-26 13:11:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619442680000|2021-04-26 13:11:20|5007.8|4987.8|5007.7|4987.7|5007.9|4987.9|5007.7|4987.7|0
1619442710000|2021-04-26 13:11:50|5007.6|4987.6|5007.5|4987.5|5007.6|4987.6|5007.5|4987.5|0
1619442720000|2021-04-26 13:12:00|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442730000|2021-04-26 13:12:10|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|0
1619442740000|2021-04-26 13:12:20|5007.7|4987.7|5007.6|4987.6|5007.7|4987.7|5007.6|4987.6|0
1619442780000|2021-04-26 13:13:00|5007.7|4987.7|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1619442810000|2021-04-26 13:13:30|5008.6|4988.6|5008.7|4988.7|5008.9|4988.9|5008.6|4988.6|0
1619442830000|2021-04-26 13:13:50|5008.6|4988.6|5008.6|4988.6|5008.6|4988.6|5008.5|4988.5|0
1619442840000|2021-04-26 13:14:00|5008.5|4988.5|5008.4|4988.4|5008.5|4988.5|5008.4|4988.4|0
1619442850000|2021-04-26 13:14:10|5008|4988|5007.9|4987.9|5008|4988|5007.9|4987.9|0
1619442890000|2021-04-26 13:14:50|5007.8|4987.8|5007.6|4987.6|5007.8|4987.8|5007.6|4987.6|0
1619442900000|2021-04-26 13:15:00|5007.7|4987.7|5008|4988|5008|4988|5007.7|4987.7|0
1619442920000|2021-04-26 13:15:20|5008.1|4988.1|5007.9|4987.9|5008.1|4988.1|5007.9|4987.9|0
1619442940000|2021-04-26 13:15:40|5007.8|4987.8|5007.8|4987.8|5007.8|4987.8|5007.7|4987.7|0
1619442950000|2021-04-26 13:15:50|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|5007.7|4987.7|0
1619442970000|2021-04-26 13:16:10|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|5007.9|4987.9|0
1619442980000|2021-04-26 13:16:20|5008|4988|5008|4988|5008|4988|5008|4988|0
1619443010000|2021-04-26 13:16:50|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|5008.1|4988.1|0
1619443020000|2021-04-26 13:17:00|5008.3|4988.3|5008.2|4988.2|5008.3|4988.3|5008.2|4988.2|0
1619443030000|2021-04-26 13:17:10|5008.3|4988.3|5008.7|4988.7|5008.8|4988.8|5008.3|4988.3|0
1619443040000|2021-04-26 13:17:20|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|5008.8|4988.8|0
1619443070000|2021-04-26 13:17:50|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619443080000|2021-04-26 13:18:00|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619443110000|2021-04-26 13:18:30|5008.7|4988.7|5008.6|4988.6|5008.7|4988.7|5008.6|4988.6|0
1619443130000|2021-04-26 13:18:50|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|5008.5|4988.5|0
1619443140000|2021-04-26 13:19:00|5008.6|4988.6|5008.7|4988.7|5008.7|4988.7|5008.6|4988.6|0
1619443150000|2021-04-26 13:19:10|5009|4989|5008.9|4988.9|5009|4989|5008.9|4988.9|0
1619443160000|2021-04-26 13:19:20|5009|4989|5009|4989|5009|4989|5009|4989|0
1619443170000|2021-04-26 13:19:30|5009.1|4989.1|5010.1|4990.1|5010.1|4990.1|5009.1|4989.1|0
1619443180000|2021-04-26 13:19:40|5010.2|4990.2|5009.8|4989.8|5010.2|4990.2|5009.8|4989.8|0
1619443190000|2021-04-26 13:19:50|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|5009.9|4989.9|0
1619443200000|2021-04-26 13:20:00|5009.8|4989.8|5009.9|4989.9|5010.1|4990.1|5009.8|4989.8|0
1619443210000|2021-04-26 13:20:10|5010.5|4990.5|5010.4|4990.4|5010.5|4990.5|5010.4|4990.4|0
1619443220000|2021-04-26 13:20:20|5010.5|4990.5|5010.6|4990.6|5010.6|4990.6|5010.5|4990.5|0
1619443230000|2021-04-26 13:20:30|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|5010.5|4990.5|0
1619443240000|2021-04-26 13:20:40|5010.4|4990.4|5010.5|4990.5|5010.5|4990.5|5010.4|4990.4|0
1619443250000|2021-04-26 13:20:50|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619443260000|2021-04-26 13:21:00|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1619443290000|2021-04-26 13:21:30|5011.1|4991.1|5011.2|4991.2|5011.2|4991.2|5011.1|4991.1|0
1619443300000|2021-04-26 13:21:40|5011|4991|5011|4991|5011|4991|5011|4991|0
1619443310000|2021-04-26 13:21:50|5010.9|4990.9|5011|4991|5011|4991|5010.9|4990.9|0
1619443320000|2021-04-26 13:22:00|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619443330000|2021-04-26 13:22:10|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|5011.1|4991.1|0
1619443340000|2021-04-26 13:22:20|5011|4991|5011.1|4991.1|5011.1|4991.1|5011|4991|0
1619443350000|2021-04-26 13:22:30|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619443420000|2021-04-26 13:23:40|5011.1|4991.1|5011|4991|5011.1|4991.1|5011|4991|0
1619443430000|2021-04-26 13:23:50|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|5011.3|4991.3|0
1619443450000|2021-04-26 13:24:10|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|5011.4|4991.4|0
1619443460000|2021-04-26 13:24:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619443470000|2021-04-26 13:24:30|5011.7|4991.7|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619443500000|2021-04-26 13:25:00|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619443510000|2021-04-26 13:25:10|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619443520000|2021-04-26 13:25:20|5011.8|4991.8|5012.1|4992.1|5012.1|4992.1|5011.8|4991.8|0
1619443530000|2021-04-26 13:25:30|5012.2|4992.2|5012.8|4992.8|5012.8|4992.8|5012.2|4992.2|0
1619443540000|2021-04-26 13:25:40|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619443580000|2021-04-26 13:26:20|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619443600000|2021-04-26 13:26:40|5012.7|4992.7|5012.6|4992.6|5012.7|4992.7|5012.6|4992.6|0
1619443640000|2021-04-26 13:27:20|5012.7|4992.7|5012.8|4992.8|5012.8|4992.8|5012.7|4992.7|0
1619443650000|2021-04-26 13:27:30|5013|4993|5012.9|4992.9|5013|4993|5012.8|4992.8|0
1619443670000|2021-04-26 13:27:50|5013|4993|5013.1|4993.1|5013.1|4993.1|5013|4993|0
1619443680000|2021-04-26 13:28:00|5012.7|4992.7|5012.1|4992.1|5012.8|4992.8|5012.1|4992.1|0
1619443690000|2021-04-26 13:28:10|5012|4992|5012.1|4992.1|5012.1|4992.1|5012|4992|0
1619443710000|2021-04-26 13:28:30|5011.9|4991.9|5012|4992|5012|4992|5011.9|4991.9|0
1619443720000|2021-04-26 13:28:40|5012.1|4992.1|5012|4992|5012.1|4992.1|5012|4992|0
1619443730000|2021-04-26 13:28:50|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|5011.9|4991.9|0
1619443740000|2021-04-26 13:29:00|5012|4992|5011.8|4991.8|5012|4992|5011.8|4991.8|0
1619443750000|2021-04-26 13:29:10|5011.7|4991.7|5011.5|4991.5|5011.7|4991.7|5011.4|4991.4|0
1619443760000|2021-04-26 13:29:20|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|5011.6|4991.6|0
1619443780000|2021-04-26 13:29:40|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|5011.8|4991.8|0
1619443790000|2021-04-26 13:29:50|5012.1|4992.1|5012.8|4992.8|5012.8|4992.8|5012.1|4992.1|0
1619443800000|2021-04-26 13:30:00|5012.9|4992.9|5012.7|4992.7|5012.9|4992.9|5012.7|4992.7|0
1619443810000|2021-04-26 13:30:10|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|5012.6|4992.6|0
1619443820000|2021-04-26 13:30:20|5012.7|4992.7|5013.8|4993.8|5013.8|4993.8|5012.7|4992.7|0
1619443830000|2021-04-26 13:30:30|5014|4994|5014|4994|5014|4994|5014|4994|0
1619443840000|2021-04-26 13:30:40|5014.1|4994.1|5014.2|4994.2|5014.4|4994.4|5014.1|4994.1|0
1619443850000|2021-04-26 13:30:50|5014.3|4994.3|5013.5|4993.5|5014.3|4994.3|5013.5|4993.5|0
1619443860000|2021-04-26 13:31:00|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.4|4993.4|0
1619443870000|2021-04-26 13:31:10|5013.1|4993.1|5013.2|4993.2|5013.3|4993.3|5013.1|4993.1|0
1619443880000|2021-04-26 13:31:20|5013|4993|5013.1|4993.1|5013.2|4993.2|5012.7|4992.7|0
1619443890000|2021-04-26 13:31:30|5013|4993|5012.9|4992.9|5013|4993|5012.8|4992.8|0
1619443900000|2021-04-26 13:31:40|5013|4993|5013|4993|5013|4993|5012.9|4992.9|0
1619443910000|2021-04-26 13:31:50|5012.4|4992.4|5012.1|4992.1|5012.4|4992.4|5012.1|4992.1|0
1619443920000|2021-04-26 13:32:00|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.7|4991.7|0
1619443930000|2021-04-26 13:32:10|5011.8|4991.8|5011.9|4991.9|5011.9|4991.9|5011.8|4991.8|0
1619443940000|2021-04-26 13:32:20|5011.8|4991.8|5011.7|4991.7|5011.9|4991.9|5011.7|4991.7|0
1619443950000|2021-04-26 13:32:30|5011.8|4991.8|5011.5|4991.5|5012.1|4992.1|5011.5|4991.5|0
1619443960000|2021-04-26 13:32:40|5011.1|4991.1|5011.9|4991.9|5011.9|4991.9|5010.9|4990.9|0
1619443970000|2021-04-26 13:32:50|5012|4992|5012.3|4992.3|5012.3|4992.3|5012|4992|0
1619443980000|2021-04-26 13:33:00|5012.5|4992.5|5013|4993|5013.1|4993.1|5012.5|4992.5|0
1619443990000|2021-04-26 13:33:10|5013.3|4993.3|5014|4994|5014|4994|5013.3|4993.3|0
1619444000000|2021-04-26 13:33:20|5014.1|4994.1|5014|4994|5014.2|4994.2|5014|4994|0
1619444010000|2021-04-26 13:33:30|5014.1|4994.1|5014.1|4994.1|5014.2|4994.2|5014.1|4994.1|0
1619444020000|2021-04-26 13:33:40|5014.3|4994.3|5014|4994|5014.3|4994.3|5014|4994|0
1619444030000|2021-04-26 13:33:50|5013.8|4993.8|5013.8|4993.8|5013.9|4993.9|5013.8|4993.8|0
1619444040000|2021-04-26 13:34:00|5013.9|4993.9|5014.5|4994.5|5014.5|4994.5|5013.9|4993.9|0
1619444050000|2021-04-26 13:34:10|5014.3|4994.3|5014.2|4994.2|5014.3|4994.3|5014.1|4994.1|0
1619444060000|2021-04-26 13:34:20|5013.7|4993.7|5013.4|4993.4|5013.7|4993.7|5013.2|4993.2|0
1619444070000|2021-04-26 13:34:30|5013.6|4993.6|5013.8|4993.8|5013.8|4993.8|5013.6|4993.6|0
1619444080000|2021-04-26 13:34:40|5013.5|4993.5|5012.6|4992.6|5013.5|4993.5|5012.6|4992.6|0
1619444090000|2021-04-26 13:34:50|5012.5|4992.5|5012.8|4992.8|5012.8|4992.8|5012.5|4992.5|0
1619444100000|2021-04-26 13:35:00|5012.9|4992.9|5013.2|4993.2|5013.2|4993.2|5012.9|4992.9|0
1619444110000|2021-04-26 13:35:10|5013.1|4993.1|5013.1|4993.1|5013.4|4993.4|5013.1|4993.1|0
1619444130000|2021-04-26 13:35:30|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|5013.2|4993.2|0
1619444140000|2021-04-26 13:35:40|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619444150000|2021-04-26 13:35:50|5013|4993|5013|4993|5013|4993|5013|4993|0
1619444160000|2021-04-26 13:36:00|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|5013.1|4993.1|0
1619444170000|2021-04-26 13:36:10|5013.2|4993.2|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1619444190000|2021-04-26 13:36:30|5013.5|4993.5|5013.9|4993.9|5013.9|4993.9|5013.5|4993.5|0
1619444200000|2021-04-26 13:36:40|5014|4994|5014|4994|5014.1|4994.1|5014|4994|0
1619444220000|2021-04-26 13:37:00|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619444240000|2021-04-26 13:37:20|5013.8|4993.8|5013.7|4993.7|5013.8|4993.8|5013.6|4993.6|0
1619444250000|2021-04-26 13:37:30|5013.5|4993.5|5013.5|4993.5|5013.7|4993.7|5013.5|4993.5|0
1619444260000|2021-04-26 13:37:40|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.5|4993.5|0
1619444270000|2021-04-26 13:37:50|5013.3|4993.3|5012.8|4992.8|5013.3|4993.3|5012.8|4992.8|0
1619444280000|2021-04-26 13:38:00|5012.9|4992.9|5013|4993|5013|4993|5012.9|4992.9|0
1619444290000|2021-04-26 13:38:10|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|5012.7|4992.7|0
1619444300000|2021-04-26 13:38:20|5012.6|4992.6|5012.5|4992.5|5012.6|4992.6|5012.4|4992.4|0
1619444310000|2021-04-26 13:38:30|5012.1|4992.1|5011.7|4991.7|5012.1|4992.1|5011.7|4991.7|0
1619444320000|2021-04-26 13:38:40|5011.6|4991.6|5011.8|4991.8|5011.8|4991.8|5011.6|4991.6|0
1619444340000|2021-04-26 13:39:00|5012|4992|5012|4992|5012|4992|5012|4992|0
1619444350000|2021-04-26 13:39:10|5012.2|4992.2|5012.5|4992.5|5012.5|4992.5|5012.2|4992.2|0
1619444360000|2021-04-26 13:39:20|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|5012.4|4992.4|0
1619444370000|2021-04-26 13:39:30|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|5012.5|4992.5|0
1619444380000|2021-04-26 13:39:40|5012.4|4992.4|5013.7|4993.7|5013.7|4993.7|5012.4|4992.4|0
1619444390000|2021-04-26 13:39:50|5013.6|4993.6|5013.7|4993.7|5013.7|4993.7|5013.6|4993.6|0
1619444400000|2021-04-26 13:40:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|0
1619444410000|2021-04-26 13:40:10|5013.2|4993.2|5013.3|4993.3|5013.3|4993.3|5013.2|4993.2|0
1619444420000|2021-04-26 13:40:20|5013.2|4993.2|5012.9|4992.9|5013.2|4993.2|5012.8|4992.8|0
1619444440000|2021-04-26 13:40:40|5012.8|4992.8|5012.8|4992.8|5013|4993|5012.8|4992.8|0
1619444450000|2021-04-26 13:40:50|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|5012.9|4992.9|0
1619444460000|2021-04-26 13:41:00|5013.5|4993.5|5013.3|4993.3|5013.5|4993.5|5013|4993|0
1619444470000|2021-04-26 13:41:10|5013.2|4993.2|5014|4994|5014|4994|5013.2|4993.2|0
1619444480000|2021-04-26 13:41:20|5013.8|4993.8|5013.7|4993.7|5013.9|4993.9|5013.7|4993.7|0
1619444490000|2021-04-26 13:41:30|5013.8|4993.8|5014|4994|5014|4994|5013.8|4993.8|0
1619444500000|2021-04-26 13:41:40|5013.9|4993.9|5014.2|4994.2|5014.2|4994.2|5013.9|4993.9|0
1619444510000|2021-04-26 13:41:50|5014.4|4994.4|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619444520000|2021-04-26 13:42:00|5014.6|4994.6|5014.8|4994.8|5014.8|4994.8|5014.6|4994.6|0
1619444530000|2021-04-26 13:42:10|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619444550000|2021-04-26 13:42:30|5014.5|4994.5|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1619444560000|2021-04-26 13:42:40|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619444570000|2021-04-26 13:42:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619444580000|2021-04-26 13:43:00|5014|4994|5014.1|4994.1|5014.1|4994.1|5014|4994|0
1619444590000|2021-04-26 13:43:10|5014|4994|5014.7|4994.7|5014.7|4994.7|5014|4994|0
1619444600000|2021-04-26 13:43:20|5015|4995|5014.9|4994.9|5015.1|4995.1|5014.9|4994.9|0
1619444610000|2021-04-26 13:43:30|5014.8|4994.8|5015.1|4995.1|5015.2|4995.2|5014.8|4994.8|0
1619444620000|2021-04-26 13:43:40|5015|4995|5015|4995|5015|4995|5015|4995|0
1619444630000|2021-04-26 13:43:50|5015.1|4995.1|5015.8|4995.8|5015.8|4995.8|5015.1|4995.1|0
1619444640000|2021-04-26 13:44:00|5015.5|4995.5|5015.9|4995.9|5015.9|4995.9|5015.3|4995.3|0
1619444660000|2021-04-26 13:44:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1619444670000|2021-04-26 13:44:30|5015.9|4995.9|5015.7|4995.7|5015.9|4995.9|5015.6|4995.6|0
1619444680000|2021-04-26 13:44:40|5015.6|4995.6|5015.9|4995.9|5015.9|4995.9|5015.6|4995.6|0
1619444690000|2021-04-26 13:44:50|5016|4996|5016.2|4996.2|5016.2|4996.2|5016|4996|0
1619444700000|2021-04-26 13:45:00|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619444710000|2021-04-26 13:45:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619444720000|2021-04-26 13:45:20|5016.3|4996.3|5016.5|4996.5|5016.6|4996.6|5016.3|4996.3|0
1619444730000|2021-04-26 13:45:30|5016.4|4996.4|5016.4|4996.4|5016.6|4996.6|5016.2|4996.2|0
1619444740000|2021-04-26 13:45:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619444750000|2021-04-26 13:45:50|5016.5|4996.5|5016.9|4996.9|5016.9|4996.9|5016.5|4996.5|0
1619444760000|2021-04-26 13:46:00|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619444770000|2021-04-26 13:46:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.6|4996.6|0
1619444780000|2021-04-26 13:46:20|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1619444790000|2021-04-26 13:46:30|5016.9|4996.9|5017.1|4997.1|5017.1|4997.1|5016.9|4996.9|0
1619444800000|2021-04-26 13:46:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619444810000|2021-04-26 13:46:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1619444820000|2021-04-26 13:47:00|5017.1|4997.1|5017.4|4997.4|5017.4|4997.4|5017.1|4997.1|0
1619444830000|2021-04-26 13:47:10|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619444840000|2021-04-26 13:47:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619444850000|2021-04-26 13:47:30|5017.2|4997.2|5017.4|4997.4|5017.4|4997.4|5017.2|4997.2|0
1619444860000|2021-04-26 13:47:40|5017.3|4997.3|5017.6|4997.6|5017.6|4997.6|5017.3|4997.3|0
1619444870000|2021-04-26 13:47:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619444880000|2021-04-26 13:48:00|5017.4|4997.4|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619444890000|2021-04-26 13:48:10|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1619444900000|2021-04-26 13:48:20|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619444910000|2021-04-26 13:48:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1619444920000|2021-04-26 13:48:40|5016.8|4996.8|5016.9|4996.9|5016.9|4996.9|5016.8|4996.8|0
1619444940000|2021-04-26 13:49:00|5016.8|4996.8|5016.9|4996.9|5017|4997|5016.8|4996.8|0
1619444950000|2021-04-26 13:49:10|5017|4997|5017|4997|5017|4997|5017|4997|0
1619444960000|2021-04-26 13:49:20|5017.1|4997.1|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1619444990000|2021-04-26 13:49:50|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619445000000|2021-04-26 13:50:00|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619445010000|2021-04-26 13:50:10|5018|4998|5018.5|4998.5|5018.6|4998.6|5018|4998|0
1619445020000|2021-04-26 13:50:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619445030000|2021-04-26 13:50:30|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619445050000|2021-04-26 13:50:50|5018.4|4998.4|5017.9|4997.9|5018.4|4998.4|5017.9|4997.9|0
1619445060000|2021-04-26 13:51:00|5018|4998|5017.5|4997.5|5018|4998|5017.5|4997.5|0
1619445070000|2021-04-26 13:51:10|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619445080000|2021-04-26 13:51:20|5017.4|4997.4|5017.8|4997.8|5017.8|4997.8|5017.4|4997.4|0
1619445110000|2021-04-26 13:51:50|5017.6|4997.6|5016.9|4996.9|5017.6|4997.6|5016.9|4996.9|0
1619445120000|2021-04-26 13:52:00|5016.8|4996.8|5016.6|4996.6|5016.8|4996.8|5016.5|4996.5|0
1619445130000|2021-04-26 13:52:10|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619445140000|2021-04-26 13:52:20|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1619445150000|2021-04-26 13:52:30|5016.2|4996.2|5015.9|4995.9|5016.3|4996.3|5015.9|4995.9|0
1619445160000|2021-04-26 13:52:40|5015.1|4995.1|5014.9|4994.9|5015.1|4995.1|5014.8|4994.8|0
1619445170000|2021-04-26 13:52:50|5014.5|4994.5|5014.8|4994.8|5014.8|4994.8|5014.5|4994.5|0
1619445180000|2021-04-26 13:53:00|5014.7|4994.7|5015|4995|5015|4995|5014.7|4994.7|0
1619445190000|2021-04-26 13:53:10|5015.1|4995.1|5015.9|4995.9|5015.9|4995.9|5015.1|4995.1|0
1619445200000|2021-04-26 13:53:20|5015.8|4995.8|5015.6|4995.6|5015.8|4995.8|5015.6|4995.6|0
1619445210000|2021-04-26 13:53:30|5015.5|4995.5|5015.3|4995.3|5015.5|4995.5|5015.3|4995.3|0
1619445220000|2021-04-26 13:53:40|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|5015.2|4995.2|0
1619445230000|2021-04-26 13:53:50|5015.3|4995.3|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1619445240000|2021-04-26 13:54:00|5015.6|4995.6|5016.2|4996.2|5016.2|4996.2|5015.6|4995.6|0
1619445250000|2021-04-26 13:54:10|5016.5|4996.5|5016.3|4996.3|5016.5|4996.5|5016.3|4996.3|0
1619445260000|2021-04-26 13:54:20|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1619445270000|2021-04-26 13:54:30|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619445280000|2021-04-26 13:54:40|5015.5|4995.5|5015.5|4995.5|5015.5|4995.5|5015.4|4995.4|0
1619445290000|2021-04-26 13:54:50|5015.3|4995.3|5015.2|4995.2|5015.3|4995.3|5015.2|4995.2|0
1619445300000|2021-04-26 13:55:00|5014.8|4994.8|5015.3|4995.3|5015.3|4995.3|5014.8|4994.8|0
1619445310000|2021-04-26 13:55:10|5015.4|4995.4|5014.9|4994.9|5015.4|4995.4|5014.9|4994.9|0
1619445320000|2021-04-26 13:55:20|5015|4995|5015.4|4995.4|5015.4|4995.4|5015|4995|0
1619445330000|2021-04-26 13:55:30|5015.6|4995.6|5015.8|4995.8|5015.9|4995.9|5015.6|4995.6|0
1619445350000|2021-04-26 13:55:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619445360000|2021-04-26 13:56:00|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|5015.9|4995.9|0
1619445370000|2021-04-26 13:56:10|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619445390000|2021-04-26 13:56:30|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1619445400000|2021-04-26 13:56:40|5016.4|4996.4|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1619445410000|2021-04-26 13:56:50|5016.2|4996.2|5015.9|4995.9|5016.2|4996.2|5015.9|4995.9|0
1619445420000|2021-04-26 13:57:00|5016|4996|5015.8|4995.8|5016|4996|5015.8|4995.8|0
1619445430000|2021-04-26 13:57:10|5016.1|4996.1|5016.5|4996.5|5016.5|4996.5|5016.1|4996.1|0
1619445460000|2021-04-26 13:57:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619445480000|2021-04-26 13:58:00|5016.4|4996.4|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1619445490000|2021-04-26 13:58:10|5016.4|4996.4|5016.1|4996.1|5016.4|4996.4|5016.1|4996.1|0
1619445500000|2021-04-26 13:58:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619445510000|2021-04-26 13:58:30|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1619445540000|2021-04-26 13:59:00|5017.2|4997.2|5018|4998|5018|4998|5017.2|4997.2|0
1619445550000|2021-04-26 13:59:10|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619445560000|2021-04-26 13:59:20|5017.9|4997.9|5017.4|4997.4|5017.9|4997.9|5017.4|4997.4|0
1619445580000|2021-04-26 13:59:40|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619445590000|2021-04-26 13:59:50|5017|4997|5016.7|4996.7|5017|4997|5016.7|4996.7|0
1619445600000|2021-04-26 14:00:00|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1619445610000|2021-04-26 14:00:10|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619445620000|2021-04-26 14:00:20|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619445630000|2021-04-26 14:00:30|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619445640000|2021-04-26 14:00:40|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.3|4996.3|0
1619445650000|2021-04-26 14:00:50|5016.6|4996.6|5016.9|4996.9|5016.9|4996.9|5016.6|4996.6|0
1619445660000|2021-04-26 14:01:00|5017|4997|5017|4997|5017|4997|5017|4997|0
1619445670000|2021-04-26 14:01:10|5016.9|4996.9|5017.5|4997.5|5017.5|4997.5|5016.8|4996.8|0
1619445680000|2021-04-26 14:01:20|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1619445690000|2021-04-26 14:01:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1619445710000|2021-04-26 14:01:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619445730000|2021-04-26 14:02:10|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619445740000|2021-04-26 14:02:20|5017.3|4997.3|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1619445750000|2021-04-26 14:02:30|5017.1|4997.1|5016.7|4996.7|5017.2|4997.2|5016.7|4996.7|0
1619445760000|2021-04-26 14:02:40|5016.6|4996.6|5017|4997|5017|4997|5016.6|4996.6|0
1619445770000|2021-04-26 14:02:50|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619445780000|2021-04-26 14:03:00|5017.2|4997.2|5017.5|4997.5|5017.5|4997.5|5017.2|4997.2|0
1619445800000|2021-04-26 14:03:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619445810000|2021-04-26 14:03:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619445820000|2021-04-26 14:03:40|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619445830000|2021-04-26 14:03:50|5017.9|4997.9|5018.2|4998.2|5018.2|4998.2|5017.9|4997.9|0
1619445840000|2021-04-26 14:04:00|5018.3|4998.3|5019.5|4999.5|5019.5|4999.5|5018.3|4998.3|0
1619445850000|2021-04-26 14:04:10|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619445860000|2021-04-26 14:04:20|5019.8|4999.8|5020.3|5000.3|5020.4|5000.4|5019.8|4999.8|0
1619445870000|2021-04-26 14:04:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619445880000|2021-04-26 14:04:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1619445890000|2021-04-26 14:04:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619445900000|2021-04-26 14:05:00|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619445910000|2021-04-26 14:05:10|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1619445920000|2021-04-26 14:05:20|5020|5000|5019.8|4999.8|5020|5000|5019.8|4999.8|0
1619445940000|2021-04-26 14:05:40|5019.9|4999.9|5019.8|4999.8|5020|5000|5019.8|4999.8|0
1619445950000|2021-04-26 14:05:50|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619445960000|2021-04-26 14:06:00|5019.9|4999.9|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1619445970000|2021-04-26 14:06:10|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619446000000|2021-04-26 14:06:40|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619446010000|2021-04-26 14:06:50|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619446020000|2021-04-26 14:07:00|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619446030000|2021-04-26 14:07:10|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1619446040000|2021-04-26 14:07:20|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619446050000|2021-04-26 14:07:30|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.6|4999.6|0
1619446060000|2021-04-26 14:07:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619446070000|2021-04-26 14:07:50|5019.9|4999.9|5019.7|4999.7|5020|5000|5019.7|4999.7|0
1619446080000|2021-04-26 14:08:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619446090000|2021-04-26 14:08:10|5019.5|4999.5|5019.3|4999.3|5019.5|4999.5|5019.2|4999.2|0
1619446100000|2021-04-26 14:08:20|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619446110000|2021-04-26 14:08:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619446120000|2021-04-26 14:08:40|5019|4999|5019.1|4999.1|5019.2|4999.2|5019|4999|0
1619446130000|2021-04-26 14:08:50|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619446140000|2021-04-26 14:09:00|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619446160000|2021-04-26 14:09:20|5018.9|4998.9|5018.3|4998.3|5018.9|4998.9|5018.3|4998.3|0
1619446170000|2021-04-26 14:09:30|5018.6|4998.6|5018.3|4998.3|5018.6|4998.6|5018.2|4998.2|0
1619446180000|2021-04-26 14:09:40|5018.4|4998.4|5019|4999|5019|4999|5018.4|4998.4|0
1619446190000|2021-04-26 14:09:50|5018.9|4998.9|5019.1|4999.1|5019.1|4999.1|5018.9|4998.9|0
1619446200000|2021-04-26 14:10:00|5018.9|4998.9|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619446220000|2021-04-26 14:10:20|5018.9|4998.9|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619446240000|2021-04-26 14:10:40|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619446260000|2021-04-26 14:11:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619446270000|2021-04-26 14:11:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619446280000|2021-04-26 14:11:20|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1619446290000|2021-04-26 14:11:30|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1619446300000|2021-04-26 14:11:40|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1619446310000|2021-04-26 14:11:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619446330000|2021-04-26 14:12:10|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619446340000|2021-04-26 14:12:20|5019.4|4999.4|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1619446350000|2021-04-26 14:12:30|5019.9|4999.9|5019.8|4999.8|5020|5000|5019.8|4999.8|0
1619446380000|2021-04-26 14:13:00|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619446400000|2021-04-26 14:13:20|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619446410000|2021-04-26 14:13:30|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5019.9|4999.9|0
1619446420000|2021-04-26 14:13:40|5020.5|5000.5|5019.7|4999.7|5020.5|5000.5|5019.7|4999.7|0
1619446440000|2021-04-26 14:14:00|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.5|4999.5|0
1619446450000|2021-04-26 14:14:10|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619446460000|2021-04-26 14:14:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619446470000|2021-04-26 14:14:30|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1619446480000|2021-04-26 14:14:40|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619446500000|2021-04-26 14:15:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619446510000|2021-04-26 14:15:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619446520000|2021-04-26 14:15:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619446530000|2021-04-26 14:15:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619446540000|2021-04-26 14:15:40|5020.4|5000.4|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1619446550000|2021-04-26 14:15:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619446560000|2021-04-26 14:16:00|5020.1|5000.1|5020|5000|5020.1|5000.1|5019.7|4999.7|0
1619446570000|2021-04-26 14:16:10|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020|5000|0
1619446580000|2021-04-26 14:16:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619446600000|2021-04-26 14:16:40|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619446610000|2021-04-26 14:16:50|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619446620000|2021-04-26 14:17:00|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1619446630000|2021-04-26 14:17:10|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1619446650000|2021-04-26 14:17:30|5019.9|4999.9|5019.4|4999.4|5019.9|4999.9|5019.4|4999.4|0
1619446660000|2021-04-26 14:17:40|5019.5|4999.5|5019.1|4999.1|5019.5|4999.5|5019.1|4999.1|0
1619446670000|2021-04-26 14:17:50|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619446680000|2021-04-26 14:18:00|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.5|4998.5|0
1619446690000|2021-04-26 14:18:10|5018.8|4998.8|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1619446700000|2021-04-26 14:18:20|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1619446710000|2021-04-26 14:18:30|5018.9|4998.9|5018.6|4998.6|5018.9|4998.9|5018.5|4998.5|0
1619446720000|2021-04-26 14:18:40|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619446730000|2021-04-26 14:18:50|5018.5|4998.5|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619446740000|2021-04-26 14:19:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619446750000|2021-04-26 14:19:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619446760000|2021-04-26 14:19:20|5018.9|4998.9|5018.7|4998.7|5019.2|4999.2|5018.7|4998.7|0
1619446770000|2021-04-26 14:19:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619446790000|2021-04-26 14:19:50|5018.9|4998.9|5019|4999|5019.1|4999.1|5018.9|4998.9|0
1619446810000|2021-04-26 14:20:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619446820000|2021-04-26 14:20:20|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.6|4998.6|0
1619446830000|2021-04-26 14:20:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619446840000|2021-04-26 14:20:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619446850000|2021-04-26 14:20:50|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619446860000|2021-04-26 14:21:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1619446870000|2021-04-26 14:21:10|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619446880000|2021-04-26 14:21:20|5019.4|4999.4|5019.5|4999.5|5019.6|4999.6|5019.4|4999.4|0
1619446900000|2021-04-26 14:21:40|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1619446910000|2021-04-26 14:21:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619446920000|2021-04-26 14:22:00|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.5|4999.5|0
1619446930000|2021-04-26 14:22:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619446940000|2021-04-26 14:22:20|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619446960000|2021-04-26 14:22:40|5020.1|5000.1|5019.8|4999.8|5020.2|5000.2|5019.8|4999.8|0
1619446970000|2021-04-26 14:22:50|5019.7|4999.7|5020.1|5000.1|5020.1|5000.1|5019.7|4999.7|0
1619446980000|2021-04-26 14:23:00|5020|5000|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1619446990000|2021-04-26 14:23:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1619447000000|2021-04-26 14:23:20|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1619447010000|2021-04-26 14:23:30|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619447020000|2021-04-26 14:23:40|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1619447030000|2021-04-26 14:23:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619447040000|2021-04-26 14:24:00|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619447050000|2021-04-26 14:24:10|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619447060000|2021-04-26 14:24:20|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1619447070000|2021-04-26 14:24:30|5018.9|4998.9|5018.7|4998.7|5018.9|4998.9|5018.7|4998.7|0
1619447080000|2021-04-26 14:24:40|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619447090000|2021-04-26 14:24:50|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619447100000|2021-04-26 14:25:00|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619447110000|2021-04-26 14:25:10|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1619447120000|2021-04-26 14:25:20|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1619447130000|2021-04-26 14:25:30|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1619447150000|2021-04-26 14:25:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619447160000|2021-04-26 14:26:00|5019.3|4999.3|5019|4999|5019.3|4999.3|5019|4999|0
1619447170000|2021-04-26 14:26:10|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1619447180000|2021-04-26 14:26:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619447190000|2021-04-26 14:26:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619447220000|2021-04-26 14:27:00|5019.3|4999.3|5019.6|4999.6|5019.6|4999.6|5019.3|4999.3|0
1619447230000|2021-04-26 14:27:10|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619447240000|2021-04-26 14:27:20|5019.8|4999.8|5019.4|4999.4|5019.8|4999.8|5019.2|4999.2|0
1619447250000|2021-04-26 14:27:30|5019.3|4999.3|5019|4999|5019.3|4999.3|5019|4999|0
1619447260000|2021-04-26 14:27:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619447270000|2021-04-26 14:27:50|5018.7|4998.7|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619447280000|2021-04-26 14:28:00|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619447290000|2021-04-26 14:28:10|5018.6|4998.6|5018.1|4998.1|5018.6|4998.6|5018.1|4998.1|0
1619447300000|2021-04-26 14:28:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619447310000|2021-04-26 14:28:30|5017.8|4997.8|5017.5|4997.5|5017.8|4997.8|5017.4|4997.4|0
1619447320000|2021-04-26 14:28:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619447330000|2021-04-26 14:28:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619447340000|2021-04-26 14:29:00|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619447350000|2021-04-26 14:29:10|5017.4|4997.4|5017.1|4997.1|5017.4|4997.4|5017.1|4997.1|0
1619447370000|2021-04-26 14:29:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1619447380000|2021-04-26 14:29:40|5017.1|4997.1|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1619447390000|2021-04-26 14:29:50|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619447410000|2021-04-26 14:30:10|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619447420000|2021-04-26 14:30:20|5017|4997|5017|4997|5017.1|4997.1|5017|4997|0
1619447430000|2021-04-26 14:30:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619447440000|2021-04-26 14:30:40|5016.7|4996.7|5016.6|4996.6|5016.7|4996.7|5016.4|4996.4|0
1619447450000|2021-04-26 14:30:50|5016.4|4996.4|5016|4996|5016.4|4996.4|5016|4996|0
1619447470000|2021-04-26 14:31:10|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619447480000|2021-04-26 14:31:20|5016|4996|5016|4996|5016|4996|5016|4996|0
1619447490000|2021-04-26 14:31:30|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1619447500000|2021-04-26 14:31:40|5015.9|4995.9|5015.8|4995.8|5015.9|4995.9|5015.8|4995.8|0
1619447510000|2021-04-26 14:31:50|5015.9|4995.9|5016|4996|5016|4996|5015.9|4995.9|0
1619447520000|2021-04-26 14:32:00|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619447530000|2021-04-26 14:32:10|5016.1|4996.1|5016|4996|5016.1|4996.1|5016|4996|0
1619447540000|2021-04-26 14:32:20|5016.5|4996.5|5017.9|4997.9|5017.9|4997.9|5016.5|4996.5|0
1619447550000|2021-04-26 14:32:30|5018.2|4998.2|5018.4|4998.4|5018.6|4998.6|5018.2|4998.2|0
1619447560000|2021-04-26 14:32:40|5018.5|4998.5|5018.4|4998.4|5019|4999|5018.4|4998.4|0
1619447570000|2021-04-26 14:32:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619447580000|2021-04-26 14:33:00|5018.1|4998.1|5018.9|4998.9|5018.9|4998.9|5018.1|4998.1|0
1619447590000|2021-04-26 14:33:10|5019|4999|5019|4999|5019|4999|5019|4999|0
1619447600000|2021-04-26 14:33:20|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619447620000|2021-04-26 14:33:40|5019.3|4999.3|5019.2|4999.2|5019.3|4999.3|5019.2|4999.2|0
1619447630000|2021-04-26 14:33:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619447650000|2021-04-26 14:34:10|5019.2|4999.2|5019.4|4999.4|5019.4|4999.4|5019.2|4999.2|0
1619447660000|2021-04-26 14:34:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619447670000|2021-04-26 14:34:30|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619447680000|2021-04-26 14:34:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619447690000|2021-04-26 14:34:50|5020|5000|5020.6|5000.6|5020.7|5000.7|5020|5000|0
1619447700000|2021-04-26 14:35:00|5020.7|5000.7|5020.8|5000.8|5020.9|5000.9|5020.7|5000.7|0
1619447710000|2021-04-26 14:35:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619447720000|2021-04-26 14:35:20|5020.7|5000.7|5020.6|5000.6|5020.7|5000.7|5020.6|5000.6|0
1619447730000|2021-04-26 14:35:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619447740000|2021-04-26 14:35:40|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1619447750000|2021-04-26 14:35:50|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619447760000|2021-04-26 14:36:00|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1619447780000|2021-04-26 14:36:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619447790000|2021-04-26 14:36:30|5020.9|5000.9|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619447800000|2021-04-26 14:36:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619447830000|2021-04-26 14:37:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619447840000|2021-04-26 14:37:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619447860000|2021-04-26 14:37:40|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1619447880000|2021-04-26 14:38:00|5020.3|5000.3|5019.7|4999.7|5020.3|5000.3|5019.5|4999.5|0
1619447890000|2021-04-26 14:38:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619447900000|2021-04-26 14:38:20|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1619447920000|2021-04-26 14:38:40|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619447930000|2021-04-26 14:38:50|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.4|4999.4|0
1619447940000|2021-04-26 14:39:00|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619447950000|2021-04-26 14:39:10|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619447960000|2021-04-26 14:39:20|5019.7|4999.7|5020|5000|5020|5000|5019.7|4999.7|0
1619447970000|2021-04-26 14:39:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619447980000|2021-04-26 14:39:40|5020|5000|5020.2|5000.2|5020.2|5000.2|5019.9|4999.9|0
1619447990000|2021-04-26 14:39:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1619448000000|2021-04-26 14:40:00|5020.1|5000.1|5019.6|4999.6|5020.1|5000.1|5019.6|4999.6|0
1619448010000|2021-04-26 14:40:10|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1619448020000|2021-04-26 14:40:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619448030000|2021-04-26 14:40:30|5019.4|4999.4|5019.2|4999.2|5019.4|4999.4|5019.2|4999.2|0
1619448040000|2021-04-26 14:40:40|5019|4999|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619448050000|2021-04-26 14:40:50|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1619448070000|2021-04-26 14:41:10|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619448080000|2021-04-26 14:41:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619448090000|2021-04-26 14:41:30|5018.2|4998.2|5017.8|4997.8|5018.2|4998.2|5017.6|4997.6|0
1619448100000|2021-04-26 14:41:40|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619448120000|2021-04-26 14:42:00|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619448130000|2021-04-26 14:42:10|5017.6|4997.6|5017.3|4997.3|5017.6|4997.6|5017.3|4997.3|0
1619448140000|2021-04-26 14:42:20|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619448150000|2021-04-26 14:42:30|5017.3|4997.3|5017.4|4997.4|5017.5|4997.5|5017.1|4997.1|0
1619448170000|2021-04-26 14:42:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619448180000|2021-04-26 14:43:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619448190000|2021-04-26 14:43:10|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619448210000|2021-04-26 14:43:30|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1619448220000|2021-04-26 14:43:40|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1619448230000|2021-04-26 14:43:50|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619448240000|2021-04-26 14:44:00|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1619448260000|2021-04-26 14:44:20|5017|4997|5017.1|4997.1|5017.1|4997.1|5017|4997|0
1619448280000|2021-04-26 14:44:40|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619448290000|2021-04-26 14:44:50|5016.8|4996.8|5016.5|4996.5|5016.8|4996.8|5016.5|4996.5|0
1619448300000|2021-04-26 14:45:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619448310000|2021-04-26 14:45:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619448320000|2021-04-26 14:45:20|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619448330000|2021-04-26 14:45:30|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619448340000|2021-04-26 14:45:40|5016.6|4996.6|5016.3|4996.3|5016.6|4996.6|5016.3|4996.3|0
1619448360000|2021-04-26 14:46:00|5016.4|4996.4|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619448380000|2021-04-26 14:46:20|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619448390000|2021-04-26 14:46:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619448400000|2021-04-26 14:46:40|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619448410000|2021-04-26 14:46:50|5016.6|4996.6|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1619448420000|2021-04-26 14:47:00|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1619448430000|2021-04-26 14:47:10|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619448440000|2021-04-26 14:47:20|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619448450000|2021-04-26 14:47:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|0
1619448460000|2021-04-26 14:47:40|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|5016.3|4996.3|0
1619448470000|2021-04-26 14:47:50|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1619448480000|2021-04-26 14:48:00|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619448490000|2021-04-26 14:48:10|5016.3|4996.3|5016.8|4996.8|5016.8|4996.8|5016.3|4996.3|0
1619448500000|2021-04-26 14:48:20|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1619448510000|2021-04-26 14:48:30|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619448520000|2021-04-26 14:48:40|5017|4997|5017|4997|5017|4997|5016.9|4996.9|0
1619448530000|2021-04-26 14:48:50|5017.4|4997.4|5017.6|4997.6|5017.6|4997.6|5017.4|4997.4|0
1619448540000|2021-04-26 14:49:00|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619448550000|2021-04-26 14:49:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1619448560000|2021-04-26 14:49:20|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1619448570000|2021-04-26 14:49:30|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619448590000|2021-04-26 14:49:50|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619448600000|2021-04-26 14:50:00|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619448610000|2021-04-26 14:50:10|5018.4|4998.4|5018.5|4998.5|5018.6|4998.6|5018.4|4998.4|0
1619448620000|2021-04-26 14:50:20|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619448630000|2021-04-26 14:50:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619448640000|2021-04-26 14:50:40|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619448650000|2021-04-26 14:50:50|5019.1|4999.1|5019.2|4999.2|5019.2|4999.2|5019|4999|0
1619448660000|2021-04-26 14:51:00|5019.3|4999.3|5018.9|4998.9|5019.3|4999.3|5018.9|4998.9|0
1619448670000|2021-04-26 14:51:10|5018.7|4998.7|5017.8|4997.8|5018.7|4998.7|5017.8|4997.8|0
1619448680000|2021-04-26 14:51:20|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1619448690000|2021-04-26 14:51:30|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619448700000|2021-04-26 14:51:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619448710000|2021-04-26 14:51:50|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.6|4997.6|0
1619448720000|2021-04-26 14:52:00|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619448740000|2021-04-26 14:52:20|5017.4|4997.4|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1619448750000|2021-04-26 14:52:30|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619448760000|2021-04-26 14:52:40|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619448780000|2021-04-26 14:53:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619448790000|2021-04-26 14:53:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619448800000|2021-04-26 14:53:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619448810000|2021-04-26 14:53:30|5017.6|4997.6|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1619448820000|2021-04-26 14:53:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619448830000|2021-04-26 14:53:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619448840000|2021-04-26 14:54:00|5017.4|4997.4|5017.1|4997.1|5017.5|4997.5|5017.1|4997.1|0
1619448850000|2021-04-26 14:54:10|5017|4997|5016.8|4996.8|5017|4997|5016.8|4996.8|0
1619448860000|2021-04-26 14:54:20|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619448880000|2021-04-26 14:54:40|5016.7|4996.7|5016.2|4996.2|5016.7|4996.7|5016.2|4996.2|0
1619448890000|2021-04-26 14:54:50|5016.3|4996.3|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1619448900000|2021-04-26 14:55:00|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619448910000|2021-04-26 14:55:10|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619448920000|2021-04-26 14:55:20|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619448940000|2021-04-26 14:55:40|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5015.9|4995.9|0
1619448950000|2021-04-26 14:55:50|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619448960000|2021-04-26 14:56:00|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619448970000|2021-04-26 14:56:10|5016.3|4996.3|5016.1|4996.1|5016.3|4996.3|5016.1|4996.1|0
1619448980000|2021-04-26 14:56:20|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619448990000|2021-04-26 14:56:30|5016.3|4996.3|5016.3|4996.3|5016.4|4996.4|5016.3|4996.3|0
1619449000000|2021-04-26 14:56:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619449020000|2021-04-26 14:57:00|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1619449030000|2021-04-26 14:57:10|5016.7|4996.7|5017|4997|5017|4997|5016.7|4996.7|0
1619449040000|2021-04-26 14:57:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619449050000|2021-04-26 14:57:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619449060000|2021-04-26 14:57:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619449070000|2021-04-26 14:57:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619449080000|2021-04-26 14:58:00|5017.3|4997.3|5017.6|4997.6|5017.6|4997.6|5017.3|4997.3|0
1619449090000|2021-04-26 14:58:10|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619449100000|2021-04-26 14:58:20|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619449120000|2021-04-26 14:58:40|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619449130000|2021-04-26 14:58:50|5017.5|4997.5|5017|4997|5017.5|4997.5|5017|4997|0
1619449140000|2021-04-26 14:59:00|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619449150000|2021-04-26 14:59:10|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|5016.9|4996.9|0
1619449160000|2021-04-26 14:59:20|5017|4997|5017|4997|5017|4997|5017|4997|0
1619449170000|2021-04-26 14:59:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619449180000|2021-04-26 14:59:40|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1619449190000|2021-04-26 14:59:50|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1619449200000|2021-04-26 15:00:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619449210000|2021-04-26 15:00:10|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5016.8|4996.8|0
1619449230000|2021-04-26 15:00:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619449250000|2021-04-26 15:00:50|5017.4|4997.4|5018|4998|5018|4998|5017.4|4997.4|0
1619449260000|2021-04-26 15:01:00|5017.9|4997.9|5017.7|4997.7|5017.9|4997.9|5017.7|4997.7|0
1619449290000|2021-04-26 15:01:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619449310000|2021-04-26 15:01:50|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1619449320000|2021-04-26 15:02:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619449330000|2021-04-26 15:02:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619449340000|2021-04-26 15:02:20|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1619449360000|2021-04-26 15:02:40|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619449370000|2021-04-26 15:02:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1619449380000|2021-04-26 15:03:00|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1619449390000|2021-04-26 15:03:10|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619449400000|2021-04-26 15:03:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619449410000|2021-04-26 15:03:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619449440000|2021-04-26 15:04:00|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619449450000|2021-04-26 15:04:10|5018.3|4998.3|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1619449470000|2021-04-26 15:04:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619449500000|2021-04-26 15:05:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619449510000|2021-04-26 15:05:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619449520000|2021-04-26 15:05:20|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1619449530000|2021-04-26 15:05:30|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619449540000|2021-04-26 15:05:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619449550000|2021-04-26 15:05:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619449560000|2021-04-26 15:06:00|5018.7|4998.7|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619449580000|2021-04-26 15:06:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619449590000|2021-04-26 15:06:30|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619449600000|2021-04-26 15:06:40|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619449620000|2021-04-26 15:07:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619449640000|2021-04-26 15:07:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619449650000|2021-04-26 15:07:30|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619449710000|2021-04-26 15:08:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619449730000|2021-04-26 15:08:50|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619449740000|2021-04-26 15:09:00|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619449760000|2021-04-26 15:09:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619449770000|2021-04-26 15:09:30|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619449780000|2021-04-26 15:09:40|5019.1|4999.1|5019|4999|5019.1|4999.1|5019|4999|0
1619449800000|2021-04-26 15:10:00|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619449810000|2021-04-26 15:10:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619449820000|2021-04-26 15:10:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619449900000|2021-04-26 15:11:40|5018.8|4998.8|5019|4999|5019|4999|5018.8|4998.8|0
1619449910000|2021-04-26 15:11:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619449920000|2021-04-26 15:12:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619449930000|2021-04-26 15:12:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619449940000|2021-04-26 15:12:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1619449950000|2021-04-26 15:12:30|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619449970000|2021-04-26 15:12:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619450000000|2021-04-26 15:13:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450010000|2021-04-26 15:13:30|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619450020000|2021-04-26 15:13:40|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619450060000|2021-04-26 15:14:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450070000|2021-04-26 15:14:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450080000|2021-04-26 15:14:40|5018.5|4998.5|5018.9|4998.9|5018.9|4998.9|5018.5|4998.5|0
1619450100000|2021-04-26 15:15:00|5019|4999|5019|4999|5019|4999|5019|4999|0
1619450110000|2021-04-26 15:15:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619450120000|2021-04-26 15:15:20|5018.8|4998.8|5019|4999|5019|4999|5018.8|4998.8|0
1619450130000|2021-04-26 15:15:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450160000|2021-04-26 15:16:00|5018.4|4998.4|5018.2|4998.2|5018.4|4998.4|5018.2|4998.2|0
1619450170000|2021-04-26 15:16:10|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619450220000|2021-04-26 15:17:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619450230000|2021-04-26 15:17:10|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619450240000|2021-04-26 15:17:20|5018.3|4998.3|5018.5|4998.5|5018.5|4998.5|5018.3|4998.3|0
1619450270000|2021-04-26 15:17:50|5018.4|4998.4|5018.3|4998.3|5018.5|4998.5|5018.3|4998.3|0
1619450280000|2021-04-26 15:18:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.3|4998.3|0
1619450290000|2021-04-26 15:18:10|5018.3|4998.3|5018|4998|5018.3|4998.3|5017.9|4997.9|0
1619450300000|2021-04-26 15:18:20|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619450310000|2021-04-26 15:18:30|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1619450320000|2021-04-26 15:18:40|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1619450330000|2021-04-26 15:18:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450340000|2021-04-26 15:19:00|5018.4|4998.4|5018.7|4998.7|5018.7|4998.7|5018.4|4998.4|0
1619450360000|2021-04-26 15:19:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450370000|2021-04-26 15:19:30|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619450380000|2021-04-26 15:19:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450390000|2021-04-26 15:19:50|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619450400000|2021-04-26 15:20:00|5018.3|4998.3|5018.9|4998.9|5018.9|4998.9|5018.3|4998.3|0
1619450410000|2021-04-26 15:20:10|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619450420000|2021-04-26 15:20:20|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619450430000|2021-04-26 15:20:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619450450000|2021-04-26 15:20:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450460000|2021-04-26 15:21:00|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1619450470000|2021-04-26 15:21:10|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450490000|2021-04-26 15:21:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619450500000|2021-04-26 15:21:40|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450510000|2021-04-26 15:21:50|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619450530000|2021-04-26 15:22:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450540000|2021-04-26 15:22:20|5018.4|4998.4|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1619450570000|2021-04-26 15:22:50|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1619450580000|2021-04-26 15:23:00|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619450590000|2021-04-26 15:23:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619450610000|2021-04-26 15:23:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619450620000|2021-04-26 15:23:40|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.3|4998.3|0
1619450640000|2021-04-26 15:24:00|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619450650000|2021-04-26 15:24:10|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619450660000|2021-04-26 15:24:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1619450670000|2021-04-26 15:24:30|5019.1|4999.1|5018.1|4998.1|5019.1|4999.1|5018.1|4998.1|0
1619450680000|2021-04-26 15:24:40|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619450690000|2021-04-26 15:24:50|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619450700000|2021-04-26 15:25:00|5017.8|4997.8|5017.9|4997.9|5018|4998|5017.8|4997.8|0
1619450710000|2021-04-26 15:25:10|5017.8|4997.8|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619450720000|2021-04-26 15:25:20|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619450730000|2021-04-26 15:25:30|5017.7|4997.7|5017.8|4997.8|5017.9|4997.9|5017.7|4997.7|0
1619450740000|2021-04-26 15:25:40|5017.7|4997.7|5017.3|4997.3|5017.7|4997.7|5017.3|4997.3|0
1619450750000|2021-04-26 15:25:50|5017.4|4997.4|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1619450760000|2021-04-26 15:26:00|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619450770000|2021-04-26 15:26:10|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619450780000|2021-04-26 15:26:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5016.9|4996.9|0
1619450790000|2021-04-26 15:26:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619450800000|2021-04-26 15:26:40|5017.2|4997.2|5017.4|4997.4|5017.7|4997.7|5017.2|4997.2|0
1619450810000|2021-04-26 15:26:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619450820000|2021-04-26 15:27:00|5017.3|4997.3|5017.3|4997.3|5017.4|4997.4|5017.3|4997.3|0
1619450830000|2021-04-26 15:27:10|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619450840000|2021-04-26 15:27:20|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619450880000|2021-04-26 15:28:00|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619450890000|2021-04-26 15:28:10|5017.3|4997.3|5017.1|4997.1|5017.3|4997.3|5017.1|4997.1|0
1619450900000|2021-04-26 15:28:20|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619450910000|2021-04-26 15:28:30|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619450920000|2021-04-26 15:28:40|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619450930000|2021-04-26 15:28:50|5017.1|4997.1|5017.1|4997.1|5017.2|4997.2|5017|4997|0
1619450940000|2021-04-26 15:29:00|5016.9|4996.9|5016.7|4996.7|5016.9|4996.9|5016.7|4996.7|0
1619450950000|2021-04-26 15:29:10|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1619450960000|2021-04-26 15:29:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.4|4996.4|0
1619450970000|2021-04-26 15:29:30|5016.1|4996.1|5016.5|4996.5|5016.5|4996.5|5016.1|4996.1|0
1619450980000|2021-04-26 15:29:40|5016.2|4996.2|5015.9|4995.9|5016.2|4996.2|5015.9|4995.9|0
1619450990000|2021-04-26 15:29:50|5015.8|4995.8|5015.7|4995.7|5015.8|4995.8|5015.7|4995.7|0
1619451000000|2021-04-26 15:30:00|5032|4982|5031.1|4981.1|5032|4982|5031.1|4981.1|0
1619451010000|2021-04-26 15:30:10|5030.6|4980.6|5029.9|4979.9|5030.6|4980.6|5029.9|4979.9|0
1619451050000|2021-04-26 15:30:50|5029.4|4979.4|5028.7|4978.7|5029.4|4979.4|5028.7|4978.7|0
1619451190000|2021-04-26 15:33:10|5028.2|4978.2|5028.7|4978.7|5028.7|4978.7|5027.5|4977.5|0
1619451230000|2021-04-26 15:33:50|5029.1|4979.1|5029.9|4979.9|5029.9|4979.9|5029.1|4979.1|0
1619451240000|2021-04-26 15:34:00|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|5029.8|4979.8|0
1619451260000|2021-04-26 15:34:20|5029.4|4979.4|5028.7|4978.7|5029.4|4979.4|5028.7|4978.7|0
1619451280000|2021-04-26 15:34:40|5028.2|4978.2|5027.5|4977.5|5028.2|4978.2|5027.5|4977.5|0
1619451290000|2021-04-26 15:34:50|5028|4978|5028.7|4978.7|5028.7|4978.7|5027.5|4977.5|0
1619451340000|2021-04-26 15:35:40|5028.3|4978.3|5027.5|4977.5|5028.3|4978.3|5027.5|4977.5|0
1619451360000|2021-04-26 15:36:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619451370000|2021-04-26 15:36:10|5028|4978|5027.6|4977.6|5028.7|4978.7|5027.6|4977.6|0
1619451380000|2021-04-26 15:36:20|5027.5|4977.5|5027.6|4977.6|5027.6|4977.6|5027.5|4977.5|0
1619451400000|2021-04-26 15:36:40|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1619451410000|2021-04-26 15:36:50|5027.6|4977.6|5026.3|4976.3|5027.6|4977.6|5026.3|4976.3|0
1619451430000|2021-04-26 15:37:10|5026.8|4976.8|5026.3|4976.3|5027.5|4977.5|5026.3|4976.3|0
1619451480000|2021-04-26 15:38:00|5026.8|4976.8|5027.5|4977.5|5027.5|4977.5|5026.8|4976.8|0
1619451610000|2021-04-26 15:40:10|5027|4977|5026.3|4976.3|5027|4977|5026.3|4976.3|0
1619452140000|2021-04-26 15:49:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619452150000|2021-04-26 15:49:10|5026.3|4976.3|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619452170000|2021-04-26 15:49:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619452180000|2021-04-26 15:49:40|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619452410000|2021-04-26 15:53:30|5026.7|4976.7|5027.4|4977.4|5027.4|4977.4|5026.7|4976.7|0
1619452460000|2021-04-26 15:54:20|5027.5|4977.5|5027.4|4977.4|5027.5|4977.5|5027.4|4977.4|0
1619452760000|2021-04-26 15:59:20|5026.9|4976.9|5026.2|4976.2|5026.9|4976.9|5026.2|4976.2|0
1619452800000|2021-04-26 16:00:00|5026.3|4976.3|5027.4|4977.4|5027.4|4977.4|5026.3|4976.3|0
1619452860000|2021-04-26 16:01:00|5026.9|4976.9|5026.2|4976.2|5026.9|4976.9|5026.2|4976.2|0
1619452880000|2021-04-26 16:01:20|5026.1|4976.1|5026.1|4976.1|5026.2|4976.2|5026.1|4976.1|0
1619452900000|2021-04-26 16:01:40|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619452910000|2021-04-26 16:01:50|5026.1|4976.1|5026.2|4976.2|5026.2|4976.2|5026.1|4976.1|0
1619452920000|2021-04-26 16:02:00|5026.6|4976.6|5027.4|4977.4|5027.4|4977.4|5026.6|4976.6|0
1619452930000|2021-04-26 16:02:10|5027.3|4977.3|5027.4|4977.4|5027.4|4977.4|5027.3|4977.3|0
1619452940000|2021-04-26 16:02:20|5027.3|4977.3|5027.4|4977.4|5027.4|4977.4|5027.3|4977.3|0
1619452950000|2021-04-26 16:02:30|5027.3|4977.3|5027.4|4977.4|5027.4|4977.4|5027.3|4977.3|0
1619453130000|2021-04-26 16:05:30|5027.3|4977.3|5026.2|4976.2|5027.3|4977.3|5026.2|4976.2|0
1619453150000|2021-04-26 16:05:50|5026.6|4976.6|5027.4|4977.4|5027.4|4977.4|5026.6|4976.6|0
1619453180000|2021-04-26 16:06:20|5027.3|4977.3|5026.2|4976.2|5027.3|4977.3|5026.2|4976.2|0
1619453210000|2021-04-26 16:06:50|5026.1|4976.1|5026.2|4976.2|5026.2|4976.2|5026.1|4976.1|0
1619453220000|2021-04-26 16:07:00|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|5026.1|4976.1|0
1619453310000|2021-04-26 16:08:30|5026|4976|5024.9|4974.9|5026|4976|5024.9|4974.9|0
1619453330000|2021-04-26 16:08:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619453350000|2021-04-26 16:09:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619453520000|2021-04-26 16:12:00|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619453530000|2021-04-26 16:12:10|5024.2|4974.2|5023.7|4973.7|5024.9|4974.9|5023.7|4973.7|0
1619453610000|2021-04-26 16:13:30|5024.1|4974.1|5024.9|4974.9|5024.9|4974.9|5024.1|4974.1|0
1619453710000|2021-04-26 16:15:10|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619453870000|2021-04-26 16:17:50|5024.1|4974.1|5024.9|4974.9|5024.9|4974.9|5024.1|4974.1|0
1619453910000|2021-04-26 16:18:30|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619453920000|2021-04-26 16:18:40|5024.2|4974.2|5024.9|4974.9|5024.9|4974.9|5024.2|4974.2|0
1619454110000|2021-04-26 16:21:50|5025.4|4975.4|5026.1|4976.1|5026.1|4976.1|5025.4|4975.4|0
1619454130000|2021-04-26 16:22:10|5025.6|4975.6|5024.9|4974.9|5025.6|4975.6|5024.9|4974.9|0
1619454140000|2021-04-26 16:22:20|5025.4|4975.4|5026.1|4976.1|5026.1|4976.1|5025.4|4975.4|0
1619454200000|2021-04-26 16:23:20|5025.7|4975.7|5024.9|4974.9|5025.7|4975.7|5024.9|4974.9|0
1619454210000|2021-04-26 16:23:30|5025.4|4975.4|5024.9|4974.9|5026.1|4976.1|5024.9|4974.9|0
1619454220000|2021-04-26 16:23:40|5025.4|4975.4|5026.1|4976.1|5026.1|4976.1|5025.4|4975.4|0
1619454230000|2021-04-26 16:23:50|5025.7|4975.7|5024.9|4974.9|5025.7|4975.7|5024.9|4974.9|0
1619454290000|2021-04-26 16:24:50|5025.2|4975.2|5026.1|4976.1|5026.1|4976.1|5025.2|4975.2|0
1619454300000|2021-04-26 16:25:00|5025.7|4975.7|5024.9|4974.9|5025.7|4975.7|5024.9|4974.9|0
1619454350000|2021-04-26 16:25:50|5024.8|4974.8|5023.6|4973.6|5024.9|4974.9|5023.6|4973.6|0
1619454370000|2021-04-26 16:26:10|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1619454390000|2021-04-26 16:26:30|5024.1|4974.1|5024.9|4974.9|5024.9|4974.9|5024.1|4974.1|0
1619454410000|2021-04-26 16:26:50|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619454450000|2021-04-26 16:27:30|5024.2|4974.2|5024.9|4974.9|5024.9|4974.9|5024.2|4974.2|0
1619454540000|2021-04-26 16:29:00|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619454560000|2021-04-26 16:29:20|5024.1|4974.1|5024.9|4974.9|5024.9|4974.9|5024.1|4974.1|0
1619454570000|2021-04-26 16:29:30|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619454870000|2021-04-26 16:34:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619454880000|2021-04-26 16:34:40|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619454890000|2021-04-26 16:34:50|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619454900000|2021-04-26 16:35:00|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619454920000|2021-04-26 16:35:20|5024.2|4974.2|5024.9|4974.9|5025|4975|5024.2|4974.2|0
1619454930000|2021-04-26 16:35:30|5025|4975|5024.9|4974.9|5025|4975|5024.9|4974.9|0
1619454940000|2021-04-26 16:35:40|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1619454960000|2021-04-26 16:36:00|5024.2|4974.2|5024.9|4974.9|5025|4975|5024.2|4974.2|0
1619454970000|2021-04-26 16:36:10|5025|4975|5025|4975|5025|4975|5024.9|4974.9|0
1619454980000|2021-04-26 16:36:20|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619455010000|2021-04-26 16:36:50|5025|4975|5024.9|4974.9|5025|4975|5024.9|4974.9|0
1619455030000|2021-04-26 16:37:10|5025|4975|5025|4975|5025|4975|5025|4975|0
1619455310000|2021-04-26 16:41:50|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619455350000|2021-04-26 16:42:30|5025.1|4975.1|5026.3|4976.3|5026.3|4976.3|5025.1|4975.1|0
1619455360000|2021-04-26 16:42:40|5025.8|4975.8|5026.2|4976.2|5026.3|4976.3|5025.1|4975.1|0
1619455370000|2021-04-26 16:42:50|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619455610000|2021-04-26 16:46:50|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619455670000|2021-04-26 16:47:50|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619455680000|2021-04-26 16:48:00|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619455700000|2021-04-26 16:48:20|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619455740000|2021-04-26 16:49:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619455760000|2021-04-26 16:49:20|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025|4975|0
1619455800000|2021-04-26 16:50:00|5025.8|4975.8|5025|4975|5025.8|4975.8|5025|4975|0
1619455810000|2021-04-26 16:50:10|5025.5|4975.5|5025|4975|5026.2|4976.2|5025|4975|0
1619455820000|2021-04-26 16:50:20|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619455860000|2021-04-26 16:51:00|5025.7|4975.7|5025|4975|5025.7|4975.7|5025|4975|0
1619455960000|2021-04-26 16:52:40|5025.5|4975.5|5026.2|4976.2|5026.2|4976.2|5025.5|4975.5|0
1619456030000|2021-04-26 16:53:50|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619456040000|2021-04-26 16:54:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619456050000|2021-04-26 16:54:10|5025.8|4975.8|5025.1|4975.1|5025.8|4975.8|5025.1|4975.1|0
1619456070000|2021-04-26 16:54:30|5025.5|4975.5|5026.3|4976.3|5026.3|4976.3|5025.5|4975.5|0
1619456080000|2021-04-26 16:54:40|5026.2|4976.2|5025.1|4975.1|5026.2|4976.2|5025.1|4975.1|0
1619456090000|2021-04-26 16:54:50|5025.5|4975.5|5026.3|4976.3|5026.3|4976.3|5025.5|4975.5|0
1619456120000|2021-04-26 16:55:20|5026.2|4976.2|5025.1|4975.1|5026.2|4976.2|5025.1|4975.1|0
1619456130000|2021-04-26 16:55:30|5025|4975|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1619456150000|2021-04-26 16:55:50|5025|4975|5025|4975|5025|4975|5025|4975|0
1619456170000|2021-04-26 16:56:10|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619456190000|2021-04-26 16:56:30|5024.6|4974.6|5023.9|4973.9|5024.6|4974.6|5023.9|4973.9|0
1619456200000|2021-04-26 16:56:40|5024.3|4974.3|5023.9|4973.9|5025|4975|5023.9|4973.9|0
1619456220000|2021-04-26 16:57:00|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619456400000|2021-04-26 17:00:00|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1619456410000|2021-04-26 17:00:10|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1619456460000|2021-04-26 17:01:00|5024.6|4974.6|5023.9|4973.9|5024.6|4974.6|5023.8|4973.8|0
1619456480000|2021-04-26 17:01:20|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619456490000|2021-04-26 17:01:30|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1619456500000|2021-04-26 17:01:40|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456510000|2021-04-26 17:01:50|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456520000|2021-04-26 17:02:00|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456550000|2021-04-26 17:02:30|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456560000|2021-04-26 17:02:40|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456590000|2021-04-26 17:03:10|5023.8|4973.8|5023.9|4973.9|5023.9|4973.9|5023.8|4973.8|0
1619456610000|2021-04-26 17:03:30|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1619456640000|2021-04-26 17:04:00|5024.6|4974.6|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1619456880000|2021-04-26 17:08:00|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1619456890000|2021-04-26 17:08:10|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619456900000|2021-04-26 17:08:20|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619456910000|2021-04-26 17:08:30|5024|4974|5025|4975|5025|4975|5024|4974|0
1619456930000|2021-04-26 17:08:50|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1619456940000|2021-04-26 17:09:00|5024.3|4974.3|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1619456960000|2021-04-26 17:09:20|5024.2|4974.2|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1619456990000|2021-04-26 17:09:50|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1619457010000|2021-04-26 17:10:10|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619457020000|2021-04-26 17:10:20|5023.7|4973.7|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619457030000|2021-04-26 17:10:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619457190000|2021-04-26 17:13:10|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1619457340000|2021-04-26 17:15:40|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619457350000|2021-04-26 17:15:50|5025|4975|5025|4975|5025|4975|5025|4975|0
1619457360000|2021-04-26 17:16:00|5024.9|4974.9|5023.8|4973.8|5024.9|4974.9|5023.8|4973.8|0
1619457370000|2021-04-26 17:16:10|5024.2|4974.2|5024.9|4974.9|5024.9|4974.9|5024.2|4974.2|0
1619457380000|2021-04-26 17:16:20|5025|4975|5025|4975|5025|4975|5025|4975|0
1619457450000|2021-04-26 17:17:30|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619457460000|2021-04-26 17:17:40|5025|4975|5025|4975|5025|4975|5025|4975|0
1619457470000|2021-04-26 17:17:50|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619457480000|2021-04-26 17:18:00|5025|4975|5025|4975|5025|4975|5025|4975|0
1619457490000|2021-04-26 17:18:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619457510000|2021-04-26 17:18:30|5024.5|4974.5|5023.7|4973.7|5024.5|4974.5|5023.7|4973.7|0
1619457540000|2021-04-26 17:19:00|5024.2|4974.2|5024.9|4974.9|5024.9|4974.9|5024.2|4974.2|0
1619457600000|2021-04-26 17:20:00|5024.4|4974.4|5023.7|4973.7|5024.4|4974.4|5023.7|4973.7|0
1619457630000|2021-04-26 17:20:30|5023.2|4973.2|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1619457910000|2021-04-26 17:25:10|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619457920000|2021-04-26 17:25:20|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619457990000|2021-04-26 17:26:30|5023.2|4973.2|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619458000000|2021-04-26 17:26:40|5023.2|4973.2|5022.9|4972.9|5023.2|4973.2|5022.5|4972.5|0
1619458010000|2021-04-26 17:26:50|5023.7|4973.7|5022.5|4972.5|5023.7|4973.7|5022.5|4972.5|0
1619458200000|2021-04-26 17:30:00|5022.6|4972.6|5022.5|4972.5|5022.6|4972.6|5022.5|4972.5|0
1619458220000|2021-04-26 17:30:20|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458240000|2021-04-26 17:30:40|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619458250000|2021-04-26 17:30:50|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619458280000|2021-04-26 17:31:20|5023.3|4973.3|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619458310000|2021-04-26 17:31:50|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619458320000|2021-04-26 17:32:00|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1619458350000|2021-04-26 17:32:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619458360000|2021-04-26 17:32:40|5023.7|4973.7|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619458370000|2021-04-26 17:32:50|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|5023.7|4973.7|0
1619458410000|2021-04-26 17:33:30|5023.3|4973.3|5022.5|4972.5|5023.3|4973.3|5022.5|4972.5|0
1619458440000|2021-04-26 17:34:00|5022|4972|5021.3|4971.3|5022|4972|5021.3|4971.3|0
1619458450000|2021-04-26 17:34:10|5021.8|4971.8|5022.5|4972.5|5022.5|4972.5|5021.8|4971.8|0
1619458520000|2021-04-26 17:35:20|5022.6|4972.6|5022.5|4972.5|5022.6|4972.6|5022.5|4972.5|0
1619458530000|2021-04-26 17:35:30|5022.6|4972.6|5022.6|4972.6|5023.7|4973.7|5022.6|4972.6|0
1619458540000|2021-04-26 17:35:40|5022.5|4972.5|5022.6|4972.6|5023.7|4973.7|5022.5|4972.5|0
1619458550000|2021-04-26 17:35:50|5023|4973|5023.7|4973.7|5023.8|4973.8|5023|4973|0
1619458560000|2021-04-26 17:36:00|5023.8|4973.8|5022.6|4972.6|5023.8|4973.8|5022.6|4972.6|0
1619458570000|2021-04-26 17:36:10|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458600000|2021-04-26 17:36:40|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|0
1619458630000|2021-04-26 17:37:10|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458640000|2021-04-26 17:37:20|5023.2|4973.2|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1619458680000|2021-04-26 17:38:00|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458700000|2021-04-26 17:38:20|5023.2|4973.2|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1619458710000|2021-04-26 17:38:30|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458720000|2021-04-26 17:38:40|5023.2|4973.2|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1619458740000|2021-04-26 17:39:00|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458780000|2021-04-26 17:39:40|5023.3|4973.3|5022.5|4972.5|5023.3|4973.3|5022.5|4972.5|0
1619458840000|2021-04-26 17:40:40|5023|4973|5022.5|4972.5|5023.7|4973.7|5022.5|4972.5|0
1619458860000|2021-04-26 17:41:00|5023|4973|5022.5|4972.5|5023.7|4973.7|5022.5|4972.5|0
1619458940000|2021-04-26 17:42:20|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619458970000|2021-04-26 17:42:50|5023.2|4973.2|5022.5|4972.5|5023.2|4973.2|5022.5|4972.5|0
1619459050000|2021-04-26 17:44:10|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619459090000|2021-04-26 17:44:50|5023.3|4973.3|5022.5|4972.5|5023.3|4973.3|5022.5|4972.5|0
1619459100000|2021-04-26 17:45:00|5023|4973|5023.7|4973.7|5023.7|4973.7|5023|4973|0
1619459110000|2021-04-26 17:45:10|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619459120000|2021-04-26 17:45:20|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619459130000|2021-04-26 17:45:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619459270000|2021-04-26 17:47:50|5023.9|4973.9|5025|4975|5025|4975|5023.9|4973.9|0
1619459460000|2021-04-26 17:51:00|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1619459490000|2021-04-26 17:51:30|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1619459710000|2021-04-26 17:55:10|5024.6|4974.6|5023.8|4973.8|5025|4975|5023.8|4973.8|0
1619459720000|2021-04-26 17:55:20|5024.3|4974.3|5025|4975|5025|4975|5024.3|4974.3|0
1619459730000|2021-04-26 17:55:30|5024.6|4974.6|5023.8|4973.8|5024.6|4974.6|5023.8|4973.8|0
1619459760000|2021-04-26 17:56:00|5024.2|4974.2|5025|4975|5025|4975|5024.2|4974.2|0
1619459770000|2021-04-26 17:56:10|5024.5|4974.5|5025|4975|5025|4975|5023.8|4973.8|0
1619459900000|2021-04-26 17:58:20|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619459910000|2021-04-26 17:58:30|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619459920000|2021-04-26 17:58:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619460010000|2021-04-26 18:00:10|5025.5|4975.5|5026.3|4976.3|5026.3|4976.3|5025.5|4975.5|0
1619460300000|2021-04-26 18:05:00|5025.8|4975.8|5025.1|4975.1|5026.3|4976.3|5025.1|4975.1|0
1619460330000|2021-04-26 18:05:30|5025.2|4975.2|5025.4|4975.4|5025.4|4975.4|5025.2|4975.2|0
1619460340000|2021-04-26 18:05:40|5025.7|4975.7|5025.1|4975.1|5025.7|4975.7|5025.1|4975.1|0
1619460400000|2021-04-26 18:06:40|5025.6|4975.6|5025.8|4975.8|5026.3|4976.3|5025.6|4975.6|0
1619460410000|2021-04-26 18:06:50|5025.1|4975.1|5026.3|4976.3|5026.3|4976.3|5025.1|4975.1|0
1619460420000|2021-04-26 18:07:00|5025.9|4975.9|5026.3|4976.3|5026.3|4976.3|5025.1|4975.1|0
1619460450000|2021-04-26 18:07:30|5025.9|4975.9|5025.1|4975.1|5025.9|4975.9|5025.1|4975.1|0
1619460520000|2021-04-26 18:08:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619460530000|2021-04-26 18:08:50|5025.6|4975.6|5026.3|4976.3|5026.3|4976.3|5025.2|4975.2|0
1619460550000|2021-04-26 18:09:10|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1619460560000|2021-04-26 18:09:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619460750000|2021-04-26 18:12:30|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619460760000|2021-04-26 18:12:40|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1619460780000|2021-04-26 18:13:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619460890000|2021-04-26 18:14:50|5024.9|4974.9|5023.9|4973.9|5024.9|4974.9|5023.9|4973.9|0
1619460920000|2021-04-26 18:15:20|5024.4|4974.4|5025.1|4975.1|5025.1|4975.1|5024.4|4974.4|0
1619460950000|2021-04-26 18:15:50|5024.6|4974.6|5025.1|4975.1|5025.1|4975.1|5023.9|4973.9|0
1619461140000|2021-04-26 18:19:00|5025.2|4975.2|5026.3|4976.3|5026.3|4976.3|5025.2|4975.2|0
1619461160000|2021-04-26 18:19:20|5025.9|4975.9|5025.1|4975.1|5025.9|4975.9|5025.1|4975.1|0
1619461200000|2021-04-26 18:20:00|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1619461330000|2021-04-26 18:22:10|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619461350000|2021-04-26 18:22:30|5025.6|4975.6|5026.3|4976.3|5026.3|4976.3|5025.6|4975.6|0
1619461380000|2021-04-26 18:23:00|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1619461440000|2021-04-26 18:24:00|5025.6|4975.6|5026.3|4976.3|5026.4|4976.4|5025.6|4975.6|0
1619461450000|2021-04-26 18:24:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619461500000|2021-04-26 18:25:00|5026.3|4976.3|5026.4|4976.4|5026.4|4976.4|5026.3|4976.3|0
1619461510000|2021-04-26 18:25:10|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619461550000|2021-04-26 18:25:50|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1619461560000|2021-04-26 18:26:00|5025.1|4975.1|5025.2|4975.2|5025.2|4975.2|5025.1|4975.1|0
1619461570000|2021-04-26 18:26:10|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619461600000|2021-04-26 18:26:40|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619461610000|2021-04-26 18:26:50|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619461620000|2021-04-26 18:27:00|5025.2|4975.2|5025.1|4975.1|5025.2|4975.2|5025.1|4975.1|0
1619461640000|2021-04-26 18:27:20|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619461650000|2021-04-26 18:27:30|5025.6|4975.6|5026.3|4976.3|5026.3|4976.3|5025.6|4975.6|0
1619461690000|2021-04-26 18:28:10|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1619461720000|2021-04-26 18:28:40|5025.6|4975.6|5025.2|4975.2|5026.3|4976.3|5025.2|4975.2|0
1619461740000|2021-04-26 18:29:00|5025.6|4975.6|5026.3|4976.3|5026.3|4976.3|5025.6|4975.6|0
1619461750000|2021-04-26 18:29:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619461930000|2021-04-26 18:32:10|5026.9|4976.9|5026.4|4976.4|5027.6|4977.6|5026.4|4976.4|0
1619462120000|2021-04-26 18:35:20|5025.9|4975.9|5025.2|4975.2|5025.9|4975.9|5025.2|4975.2|0
1619462190000|2021-04-26 18:36:30|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1619462200000|2021-04-26 18:36:40|5026|4976|5025.2|4975.2|5026|4976|5025.2|4975.2|0
1619462560000|2021-04-26 18:42:40|5025.7|4975.7|5026.4|4976.4|5026.4|4976.4|5025.7|4975.7|0
1619462820000|2021-04-26 18:47:00|5026|4976|5026.4|4976.4|5026.4|4976.4|5025.2|4975.2|0
1619462930000|2021-04-26 18:48:50|5026.5|4976.5|5026.4|4976.4|5026.5|4976.5|5026.4|4976.4|0
1619462940000|2021-04-26 18:49:00|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619463020000|2021-04-26 18:50:20|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619463030000|2021-04-26 18:50:30|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|5026.5|4976.5|0
1619463040000|2021-04-26 18:50:40|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619463100000|2021-04-26 18:51:40|5026.9|4976.9|5027.7|4977.7|5027.7|4977.7|5026.9|4976.9|0
1619463140000|2021-04-26 18:52:20|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619463190000|2021-04-26 18:53:10|5027.7|4977.7|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619463200000|2021-04-26 18:53:20|5027.7|4977.7|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619463240000|2021-04-26 18:54:00|5027.2|4977.2|5026.4|4976.4|5027.2|4977.2|5026.4|4976.4|0
1619463270000|2021-04-26 18:54:30|5026.5|4976.5|5027.6|4977.6|5027.6|4977.6|5026.5|4976.5|0
1619463290000|2021-04-26 18:54:50|5027.2|4977.2|5026.5|4976.5|5027.2|4977.2|5026.5|4976.5|0
1619463300000|2021-04-26 18:55:00|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619463320000|2021-04-26 18:55:20|5026.4|4976.4|5026.5|4976.5|5026.5|4976.5|5026.4|4976.4|0
1619463340000|2021-04-26 18:55:40|5026.9|4976.9|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1619463370000|2021-04-26 18:56:10|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619463400000|2021-04-26 18:56:40|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619463410000|2021-04-26 18:56:50|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619463420000|2021-04-26 18:57:00|5027.7|4977.7|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619463430000|2021-04-26 18:57:10|5027.7|4977.7|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619463440000|2021-04-26 18:57:20|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619463450000|2021-04-26 18:57:30|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619463460000|2021-04-26 18:57:40|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619463610000|2021-04-26 19:00:10|5028.1|4978.1|5028.8|4978.8|5028.8|4978.8|5028.1|4978.1|0
1619463620000|2021-04-26 19:00:20|5028.9|4978.9|5027.7|4977.7|5028.9|4978.9|5027.7|4977.7|0
1619463660000|2021-04-26 19:01:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619463730000|2021-04-26 19:02:10|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.4|4976.4|0
1619463840000|2021-04-26 19:04:00|5026.9|4976.9|5027.6|4977.6|5027.6|4977.6|5026.9|4976.9|0
1619463850000|2021-04-26 19:04:10|5027.2|4977.2|5026.4|4976.4|5027.2|4977.2|5026.4|4976.4|0
1619463880000|2021-04-26 19:04:40|5026.5|4976.5|5027.6|4977.6|5027.6|4977.6|5026.5|4976.5|0
1619463920000|2021-04-26 19:05:20|5027.2|4977.2|5027.6|4977.6|5027.6|4977.6|5026.4|4976.4|0
1619463930000|2021-04-26 19:05:30|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619463950000|2021-04-26 19:05:50|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619464010000|2021-04-26 19:06:50|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619464020000|2021-04-26 19:07:00|5027.6|4977.6|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619464080000|2021-04-26 19:08:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619464090000|2021-04-26 19:08:10|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619464350000|2021-04-26 19:12:30|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619464360000|2021-04-26 19:12:40|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619464380000|2021-04-26 19:13:00|5027.6|4977.6|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619464410000|2021-04-26 19:13:30|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619464490000|2021-04-26 19:14:50|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619464510000|2021-04-26 19:15:10|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619464650000|2021-04-26 19:17:30|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619464700000|2021-04-26 19:18:20|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619464820000|2021-04-26 19:20:20|5028.1|4978.1|5028.9|4978.9|5028.9|4978.9|5028.1|4978.1|0
1619464960000|2021-04-26 19:22:40|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1619464970000|2021-04-26 19:22:50|5028.9|4978.9|5028.8|4978.8|5028.9|4978.9|5028.8|4978.8|0
1619464990000|2021-04-26 19:23:10|5028.4|4978.4|5027.7|4977.7|5028.4|4978.4|5027.7|4977.7|0
1619465000000|2021-04-26 19:23:20|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619465010000|2021-04-26 19:23:30|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619465040000|2021-04-26 19:24:00|5027.6|4977.6|5027.7|4977.7|5027.7|4977.7|5027.6|4977.6|0
1619465150000|2021-04-26 19:25:50|5027.6|4977.6|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619465330000|2021-04-26 19:28:50|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.4|4976.4|0
1619465350000|2021-04-26 19:29:10|5026.3|4976.3|5025.1|4975.1|5026.3|4976.3|5025.1|4975.1|0
1619465360000|2021-04-26 19:29:20|5025.6|4975.6|5025|4975|5026.3|4976.3|5025|4975|0
1619465370000|2021-04-26 19:29:30|5024.6|4974.6|5022.5|4972.5|5024.6|4974.6|5022.5|4972.5|0
1619465380000|2021-04-26 19:29:40|5022.6|4972.6|5020.1|4970.1|5022.6|4972.6|5020|4970|0
1619465390000|2021-04-26 19:29:50|5020|4970|5021.3|4971.3|5021.3|4971.3|5020|4970|0
1619465400000|2021-04-26 19:30:00|5021.2|4971.2|5020.1|4970.1|5021.2|4971.2|5020|4970|0
1619465410000|2021-04-26 19:30:10|5020|4970|5018.8|4968.8|5020|4970|5018.8|4968.8|0
1619465420000|2021-04-26 19:30:20|5018.7|4968.7|5018.8|4968.8|5018.8|4968.8|5018.7|4968.7|0
1619465430000|2021-04-26 19:30:30|5018.7|4968.7|5018.8|4968.8|5020|4970|5018.7|4968.7|0
1619465440000|2021-04-26 19:30:40|5018.7|4968.7|5021.2|4971.2|5021.2|4971.2|5018.7|4968.7|0
1619465450000|2021-04-26 19:30:50|5021|4971|5022.5|4972.5|5022.5|4972.5|5020|4970|0
1619465470000|2021-04-26 19:31:10|5022.4|4972.4|5022.5|4972.5|5022.5|4972.5|5022.4|4972.4|0
1619465480000|2021-04-26 19:31:20|5022.4|4972.4|5021.2|4971.2|5022.4|4972.4|5021.2|4971.2|0
1619465490000|2021-04-26 19:31:30|5021.7|4971.7|5022.4|4972.4|5022.5|4972.5|5021.7|4971.7|0
1619465500000|2021-04-26 19:31:40|5022.5|4972.5|5021.2|4971.2|5022.5|4972.5|5021.2|4971.2|0
1619465520000|2021-04-26 19:32:00|5021.1|4971.1|5021.2|4971.2|5021.2|4971.2|5021.1|4971.1|0
1619465530000|2021-04-26 19:32:10|5021.1|4971.1|5021.1|4971.1|5021.1|4971.1|5019.9|4969.9|0
1619465540000|2021-04-26 19:32:20|5020.9|4970.9|5020.5|4970.5|5020.9|4970.9|5020.5|4970.5|0
1619465550000|2021-04-26 19:32:30|5020.7|4970.7|5021.1|4971.1|5021.1|4971.1|5019.9|4969.9|0
1619465560000|2021-04-26 19:32:40|5021.2|4971.2|5021.1|4971.1|5021.2|4971.2|5021.1|4971.1|0
1619465570000|2021-04-26 19:32:50|5021.2|4971.2|5021.1|4971.1|5021.2|4971.2|5021.1|4971.1|0
1619465580000|2021-04-26 19:33:00|5021.2|4971.2|5021.2|4971.2|5021.2|4971.2|5021.1|4971.1|0
1619465590000|2021-04-26 19:33:10|5021.4|4971.4|5021.2|4971.2|5022.4|4972.4|5021.2|4971.2|0
1619465600000|2021-04-26 19:33:20|5021.1|4971.1|5021.2|4971.2|5021.2|4971.2|5021.1|4971.1|0
1619465610000|2021-04-26 19:33:30|5021.6|4971.6|5022.4|4972.4|5022.4|4972.4|5021.6|4971.6|0
1619465620000|2021-04-26 19:33:40|5021.9|4971.9|5022.3|4972.3|5022.4|4972.4|5021.2|4971.2|0
1619465630000|2021-04-26 19:33:50|5022.1|4972.1|5021.2|4971.2|5022.1|4972.1|5021.1|4971.1|0
1619465640000|2021-04-26 19:34:00|5021.6|4971.6|5022.4|4972.4|5022.4|4972.4|5021.6|4971.6|0
1619465650000|2021-04-26 19:34:10|5022.5|4972.5|5022.4|4972.4|5022.5|4972.5|5022.4|4972.4|0
1619465660000|2021-04-26 19:34:20|5022.5|4972.5|5022.4|4972.4|5022.5|4972.5|5022.4|4972.4|0
1619465670000|2021-04-26 19:34:30|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|5022.5|4972.5|0
1619465680000|2021-04-26 19:34:40|5022.9|4972.9|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619465710000|2021-04-26 19:35:10|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619465720000|2021-04-26 19:35:20|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619465730000|2021-04-26 19:35:30|5024.2|4974.2|5025|4975|5025|4975|5024.2|4974.2|0
1619465740000|2021-04-26 19:35:40|5024.6|4974.6|5025|4975|5025|4975|5023.8|4973.8|0
1619465750000|2021-04-26 19:35:50|5024.5|4974.5|5023.8|4973.8|5024.5|4974.5|5023.8|4973.8|0
1619465760000|2021-04-26 19:36:00|5024|4974|5023.8|4973.8|5025|4975|5023.7|4973.7|0
1619465780000|2021-04-26 19:36:20|5024|4974|5025|4975|5025|4975|5023.8|4973.8|0
1619465800000|2021-04-26 19:36:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025|4975|0
1619465810000|2021-04-26 19:36:50|5025|4975|5025|4975|5025.1|4975.1|5025|4975|0
1619465820000|2021-04-26 19:37:00|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619465850000|2021-04-26 19:37:30|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619465880000|2021-04-26 19:38:00|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619465890000|2021-04-26 19:38:10|5025.3|4975.3|5026.3|4976.3|5026.3|4976.3|5025.3|4975.3|0
1619465910000|2021-04-26 19:38:30|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5025.1|4975.1|0
1619465950000|2021-04-26 19:39:10|5026.2|4976.2|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619465970000|2021-04-26 19:39:30|5025|4975|5025|4975|5025|4975|5025|4975|0
1619465980000|2021-04-26 19:39:40|5025.1|4975.1|5026.2|4976.2|5026.2|4976.2|5025.1|4975.1|0
1619466000000|2021-04-26 19:40:00|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466020000|2021-04-26 19:40:20|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466080000|2021-04-26 19:41:20|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466090000|2021-04-26 19:41:30|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466100000|2021-04-26 19:41:40|5026.3|4976.3|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619466170000|2021-04-26 19:42:50|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619466190000|2021-04-26 19:43:10|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466200000|2021-04-26 19:43:20|5026.2|4976.2|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619466210000|2021-04-26 19:43:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619466230000|2021-04-26 19:43:50|5026.8|4976.8|5027.5|4977.5|5027.5|4977.5|5026.8|4976.8|0
1619466260000|2021-04-26 19:44:20|5027|4977|5026.3|4976.3|5027|4977|5026.3|4976.3|0
1619466320000|2021-04-26 19:45:20|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466330000|2021-04-26 19:45:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619466350000|2021-04-26 19:45:50|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466360000|2021-04-26 19:46:00|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|0
1619466380000|2021-04-26 19:46:20|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466390000|2021-04-26 19:46:30|5026.3|4976.3|5026.2|4976.2|5026.3|4976.3|5026.2|4976.2|0
1619466400000|2021-04-26 19:46:40|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466420000|2021-04-26 19:47:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466450000|2021-04-26 19:47:30|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025|4975|0
1619466460000|2021-04-26 19:47:40|5025.8|4975.8|5025|4975|5025.8|4975.8|5025|4975|0
1619466470000|2021-04-26 19:47:50|5025.1|4975.1|5026.3|4976.3|5026.3|4976.3|5025.1|4975.1|0
1619466490000|2021-04-26 19:48:10|5026.2|4976.2|5026.3|4976.3|5026.3|4976.3|5026.2|4976.2|0
1619466500000|2021-04-26 19:48:20|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619466510000|2021-04-26 19:48:30|5026.3|4976.3|5025|4975|5026.3|4976.3|5025|4975|0
1619466520000|2021-04-26 19:48:40|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619466530000|2021-04-26 19:48:50|5025|4975|5025|4975|5025|4975|5024.9|4974.9|0
1619466540000|2021-04-26 19:49:00|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619466550000|2021-04-26 19:49:10|5024.5|4974.5|5023.3|4973.3|5024.5|4974.5|5023.3|4973.3|0
1619466560000|2021-04-26 19:49:20|5022.5|4972.5|5022.5|4972.5|5023.7|4973.7|5022.5|4972.5|0
1619466570000|2021-04-26 19:49:30|5022.4|4972.4|5022.5|4972.5|5022.5|4972.5|5022.4|4972.4|0
1619466590000|2021-04-26 19:49:50|5022|4972|5021.3|4971.3|5022|4972|5021.2|4971.2|0
1619466600000|2021-04-26 19:50:00|5021.2|4971.2|5022.5|4972.5|5022.5|4972.5|5021.2|4971.2|0
1619466610000|2021-04-26 19:50:10|5022.6|4972.6|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619466620000|2021-04-26 19:50:20|5023.8|4973.8|5023.7|4973.7|5023.8|4973.8|5023.7|4973.7|0
1619466650000|2021-04-26 19:50:50|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619466660000|2021-04-26 19:51:00|5024.2|4974.2|5025|4975|5025|4975|5024.2|4974.2|0
1619466700000|2021-04-26 19:51:40|5024.7|4974.7|5023.8|4973.8|5024.7|4974.7|5023.8|4973.8|0
1619466710000|2021-04-26 19:51:50|5024.2|4974.2|5025|4975|5025|4975|5024.2|4974.2|0
1619466760000|2021-04-26 19:52:40|5024.8|4974.8|5025|4975|5025|4975|5024.4|4974.4|0
1619466790000|2021-04-26 19:53:10|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|0
1619466800000|2021-04-26 19:53:20|5025|4975|5024.9|4974.9|5025|4975|5024.9|4974.9|0
1619466810000|2021-04-26 19:53:30|5024.5|4974.5|5023.7|4973.7|5024.5|4974.5|5023.7|4973.7|0
1619466830000|2021-04-26 19:53:50|5023.5|4973.5|5022.5|4972.5|5023.5|4973.5|5022.5|4972.5|0
1619466840000|2021-04-26 19:54:00|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619466870000|2021-04-26 19:54:30|5023.8|4973.8|5025|4975|5025|4975|5023.8|4973.8|0
1619466880000|2021-04-26 19:54:40|5024.9|4974.9|5025|4975|5025|4975|5024.9|4974.9|0
1619466890000|2021-04-26 19:54:50|5024.9|4974.9|5025|4975|5025|4975|5024.9|4974.9|0
1619466900000|2021-04-26 19:55:00|5025.5|4975.5|5025|4975|5026.2|4976.2|5025|4975|0
1619466910000|2021-04-26 19:55:10|5025.2|4975.2|5024.9|4974.9|5025.6|4975.6|5024.9|4974.9|0
1619466940000|2021-04-26 19:55:40|5024.8|4974.8|5024.9|4974.9|5024.9|4974.9|5024.8|4974.8|0
1619466950000|2021-04-26 19:55:50|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|5024.8|4974.8|0
1619466960000|2021-04-26 19:56:00|5024.2|4974.2|5024.9|4974.9|5024.9|4974.9|5024.2|4974.2|0
1619466980000|2021-04-26 19:56:20|5024.8|4974.8|5024.8|4974.8|5024.9|4974.9|5024.8|4974.8|0
1619466990000|2021-04-26 19:56:30|5024.9|4974.9|5024.8|4974.8|5024.9|4974.9|5024.8|4974.8|0
1619467010000|2021-04-26 19:56:50|5024.6|4974.6|5023.6|4973.6|5024.6|4974.6|5023.6|4973.6|0
1619467020000|2021-04-26 19:57:00|5024.1|4974.1|5024.3|4974.3|5024.9|4974.9|5024.1|4974.1|0
1619467030000|2021-04-26 19:57:10|5024.5|4974.5|5023.7|4973.7|5024.8|4974.8|5023.6|4973.6|0
1619467040000|2021-04-26 19:57:20|5023.6|4973.6|5023.7|4973.7|5023.7|4973.7|5023.6|4973.6|0
1619467050000|2021-04-26 19:57:30|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619467080000|2021-04-26 19:58:00|5023.7|4973.7|5023.6|4973.6|5023.7|4973.7|5023.6|4973.6|0
1619467100000|2021-04-26 19:58:20|5022.5|4972.5|5023.7|4973.7|5023.7|4973.7|5022.5|4972.5|0
1619467110000|2021-04-26 19:58:30|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.7|4973.7|0
1619467120000|2021-04-26 19:58:40|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|5023.9|4973.9|0
1619467130000|2021-04-26 19:58:50|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|5023.8|4973.8|0
1619467150000|2021-04-26 19:59:10|5023.9|4973.9|5023.8|4973.8|5023.9|4973.9|5023.8|4973.8|0
1619467160000|2021-04-26 19:59:20|5023.9|4973.9|5024|4974|5024|4974|5023.8|4973.8|0
1619467170000|2021-04-26 19:59:30|5023.9|4973.9|5025.2|4975.2|5025.2|4975.2|5023.9|4973.9|0
1619467180000|2021-04-26 19:59:40|5025.1|4975.1|5025|4975|5025.1|4975.1|5025|4975|0
1619467190000|2021-04-26 19:59:50|5024.9|4974.9|5025.2|4975.2|5026.6|4976.6|5024.9|4974.9|0
1619467200000|2021-04-26 20:00:00|5027.9|4977.9|5027.3|4977.3|5027.9|4977.9|5026.6|4976.6|0
1619467210000|2021-04-26 20:00:10|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.1|4977.1|0
1619467220000|2021-04-26 20:00:20|5028.2|4978.2|5028.7|4978.7|5028.9|4978.9|5028.2|4978.2|0
1619467230000|2021-04-26 20:00:30|5028.9|4978.9|5028.7|4978.7|5028.9|4978.9|5028.4|4978.4|0
1619467240000|2021-04-26 20:00:40|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619467250000|2021-04-26 20:00:50|5028.6|4978.6|5028.2|4978.2|5028.6|4978.6|5028.2|4978.2|0
1619467260000|2021-04-26 20:01:00|5028.4|4978.4|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619467270000|2021-04-26 20:01:10|5028.4|4978.4|5028.7|4978.7|5028.7|4978.7|5028.2|4978.2|0
1619467280000|2021-04-26 20:01:20|5028.9|4978.9|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1619467290000|2021-04-26 20:01:30|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1619467300000|2021-04-26 20:01:40|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.4|4979.4|0
1619467310000|2021-04-26 20:01:50|5030|4980|5030.3|4980.3|5030.3|4980.3|5030|4980|0
1619467320000|2021-04-26 20:02:00|5030|4980|5030|4980|5030.3|4980.3|5030|4980|0
1619467330000|2021-04-26 20:02:10|5029.7|4979.7|5029.4|4979.4|5029.7|4979.7|5029.4|4979.4|0
1619467350000|2021-04-26 20:02:30|5029.2|4979.2|5028.4|4978.4|5029.2|4979.2|5028.4|4978.4|0
1619467360000|2021-04-26 20:02:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619467370000|2021-04-26 20:02:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619467380000|2021-04-26 20:03:00|5027.9|4977.9|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619467390000|2021-04-26 20:03:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619467410000|2021-04-26 20:03:30|5028.2|4978.2|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1619467420000|2021-04-26 20:03:40|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1619467430000|2021-04-26 20:03:50|5028.4|4978.4|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1619467450000|2021-04-26 20:04:10|5028.2|4978.2|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619467460000|2021-04-26 20:04:20|5028|4978|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619467470000|2021-04-26 20:04:30|5028|4978|5027.9|4977.9|5028|4978|5027.9|4977.9|0
1619467480000|2021-04-26 20:04:40|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619467490000|2021-04-26 20:04:50|5027.9|4977.9|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619467500000|2021-04-26 20:05:00|5028.4|4978.4|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619467510000|2021-04-26 20:05:10|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619467520000|2021-04-26 20:05:20|5028.4|4978.4|5024.9|4974.9|5029.4|4979.4|5024.9|4974.9|0
1619467530000|2021-04-26 20:05:30|5024.7|4974.7|5025.4|4975.4|5026.3|4976.3|5023.3|4973.3|0
1619467540000|2021-04-26 20:05:40|5025.2|4975.2|5027.5|4977.5|5027.6|4977.6|5025.2|4975.2|0
1619467550000|2021-04-26 20:05:50|5027.1|4977.1|5026.1|4976.1|5027.1|4977.1|5025.7|4975.7|0
1619467560000|2021-04-26 20:06:00|5026.3|4976.3|5026.3|4976.3|5027.6|4977.6|5026.3|4976.3|0
1619467570000|2021-04-26 20:06:10|5026.1|4976.1|5025.2|4975.2|5026.3|4976.3|5025.2|4975.2|0
1619467580000|2021-04-26 20:06:20|5024.9|4974.9|5026.1|4976.1|5026.3|4976.3|5024.9|4974.9|0
1619467590000|2021-04-26 20:06:30|5026.3|4976.3|5026.3|4976.3|5026.3|4976.3|5026.1|4976.1|0
1619467600000|2021-04-26 20:06:40|5025.7|4975.7|5026.3|4976.3|5026.6|4976.6|5025.4|4975.4|0
1619467610000|2021-04-26 20:06:50|5026.6|4976.6|5026.3|4976.3|5026.6|4976.6|5026.3|4976.3|0
1619467620000|2021-04-26 20:07:00|5025.7|4975.7|5026.3|4976.3|5026.6|4976.6|5025.4|4975.4|0
1619467630000|2021-04-26 20:07:10|5026.1|4976.1|5026.3|4976.3|5027.3|4977.3|5026.1|4976.1|0
1619467640000|2021-04-26 20:07:20|5026.6|4976.6|5027.3|4977.3|5027.6|4977.6|5026.3|4976.3|0
1619467650000|2021-04-26 20:07:30|5027.1|4977.1|5026.3|4976.3|5027.1|4977.1|5026.1|4976.1|0
1619467660000|2021-04-26 20:07:40|5026.1|4976.1|5026.3|4976.3|5026.6|4976.6|5025.7|4975.7|0
1619467670000|2021-04-26 20:07:50|5026.1|4976.1|5026.6|4976.6|5026.6|4976.6|5025.4|4975.4|0
1619467680000|2021-04-26 20:08:00|5026.5|4976.5|5024.9|4974.9|5026.6|4976.6|5024.9|4974.9|0
1619467690000|2021-04-26 20:08:10|5025|4975|5025.4|4975.4|5026.6|4976.6|5024.9|4974.9|0
1619467700000|2021-04-26 20:08:20|5025.2|4975.2|5025.2|4975.2|5025.7|4975.7|5025.2|4975.2|0
1619467710000|2021-04-26 20:08:30|5025.4|4975.4|5025.4|4975.4|5026.1|4976.1|5025.2|4975.2|0
1619467720000|2021-04-26 20:08:40|5025.2|4975.2|5026.3|4976.3|5026.6|4976.6|5025.2|4975.2|0
1619467730000|2021-04-26 20:08:50|5026.4|4976.4|5026.5|4976.5|5026.8|4976.8|5025.7|4975.7|0
1619467740000|2021-04-26 20:09:00|5026.3|4976.3|5026.1|4976.1|5026.6|4976.6|5025.7|4975.7|0
1619467750000|2021-04-26 20:09:10|5026|4976|5025.7|4975.7|5026.3|4976.3|5025.4|4975.4|0
1619467760000|2021-04-26 20:09:20|5026.1|4976.1|5025.7|4975.7|5026.1|4976.1|5025.7|4975.7|0
1619467770000|2021-04-26 20:09:30|5025.4|4975.4|5025.7|4975.7|5025.7|4975.7|5025.2|4975.2|0
1619467780000|2021-04-26 20:09:40|5025.4|4975.4|5025.7|4975.7|5026.1|4976.1|5025.4|4975.4|0
1619467800000|2021-04-26 20:10:00|5026.1|4976.1|5025.4|4975.4|5026.3|4976.3|5025.4|4975.4|0
1619467810000|2021-04-26 20:10:10|5025.2|4975.2|5025.2|4975.2|5025.4|4975.4|5024.9|4974.9|0
1619467820000|2021-04-26 20:10:20|5025.4|4975.4|5025.2|4975.2|5025.4|4975.4|5024.9|4974.9|0
1619467830000|2021-04-26 20:10:30|5024.9|4974.9|5025.2|4975.2|5025.2|4975.2|5024.7|4974.7|0
1619467840000|2021-04-26 20:10:40|5024.9|4974.9|5025.2|4975.2|5025.7|4975.7|5024.7|4974.7|0
1619467850000|2021-04-26 20:10:50|5024.9|4974.9|5024.9|4974.9|5025.2|4975.2|5024.9|4974.9|0
1619467860000|2021-04-26 20:11:00|5025|4975|5024.4|4974.4|5025.4|4975.4|5024.4|4974.4|0
1619467870000|2021-04-26 20:11:10|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1619467880000|2021-04-26 20:11:20|5024.4|4974.4|5024.7|4974.7|5024.7|4974.7|5024.3|4974.3|0
1619467890000|2021-04-26 20:11:30|5024.4|4974.4|5024.4|4974.4|5024.7|4974.7|5024.2|4974.2|0
1619467900000|2021-04-26 20:11:40|5024.5|4974.5|5024.2|4974.2|5024.7|4974.7|5024.2|4974.2|0
1619467910000|2021-04-26 20:11:50|5023.8|4973.8|5024.2|4974.2|5024.2|4974.2|5023.8|4973.8|0
1619467920000|2021-04-26 20:12:00|5024.7|4974.7|5024.7|4974.7|5024.7|4974.7|5024.4|4974.4|0
1619467950000|2021-04-26 20:12:30|5024.4|4974.4|5024.2|4974.2|5024.4|4974.4|5024.2|4974.2|0
1619467960000|2021-04-26 20:12:40|5023.8|4973.8|5024.4|4974.4|5024.4|4974.4|5023.8|4973.8|0
1619467970000|2021-04-26 20:12:50|5024.5|4974.5|5024.7|4974.7|5024.9|4974.9|5024.5|4974.5|0
1619467980000|2021-04-26 20:13:00|5024.9|4974.9|5024.7|4974.7|5024.9|4974.9|5024.7|4974.7|0
1619467990000|2021-04-26 20:13:10|5024.9|4974.9|5024.4|4974.4|5024.9|4974.9|5024.4|4974.4|0
1619468000000|2021-04-26 20:13:20|5024.5|4974.5|5024.4|4974.4|5024.7|4974.7|5024.4|4974.4|0
1619468010000|2021-04-26 20:13:30|5024.5|4974.5|5024.7|4974.7|5024.9|4974.9|5024.5|4974.5|0
1619468020000|2021-04-26 20:13:40|5024.9|4974.9|5024.9|4974.9|5024.9|4974.9|5024.7|4974.7|0
1619468030000|2021-04-26 20:13:50|5024.8|4974.8|5024.4|4974.4|5024.9|4974.9|5024.4|4974.4|0
1619468040000|2021-04-26 20:14:00|5024.5|4974.5|5024.7|4974.7|5024.7|4974.7|5024.5|4974.5|0
1619468050000|2021-04-26 20:14:10|5024.4|4974.4|5024.9|4974.9|5024.9|4974.9|5024.4|4974.4|0
1619468060000|2021-04-26 20:14:20|5024.8|4974.8|5024.9|4974.9|5024.9|4974.9|5024.8|4974.8|0
1619468070000|2021-04-26 20:14:30|5025|4975|5025.7|4975.7|5025.7|4975.7|5025|4975|0
1619468080000|2021-04-26 20:14:40|5025.6|4975.6|5025.2|4975.2|5025.6|4975.6|5024.9|4974.9|0
1619468090000|2021-04-26 20:14:50|5024.9|4974.9|5024.5|4974.5|5025.1|4975.1|5024.3|4974.3|0
1619468100000|2021-04-26 20:15:00|5025.2|4975.2|5024.6|4974.6|5025.2|4975.2|5024.6|4974.6|0
1619468110000|2021-04-26 20:15:10|5024.8|4974.8|5024.5|4974.5|5024.8|4974.8|5024.5|4974.5|0
1619468140000|2021-04-26 20:15:40|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1619468180000|2021-04-26 20:16:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619468190000|2021-04-26 20:16:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619468280000|2021-04-26 20:18:00|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619468290000|2021-04-26 20:18:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619468320000|2021-04-26 20:18:40|5024.4|4974.4|5024.5|4974.5|5024.5|4974.5|5024.4|4974.4|0
1619468360000|2021-04-26 20:19:20|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619468370000|2021-04-26 20:19:30|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619468380000|2021-04-26 20:19:40|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|5024.6|4974.6|0
1619468390000|2021-04-26 20:19:50|5024.5|4974.5|5024.8|4974.8|5024.8|4974.8|5024.5|4974.5|0
1619468400000|2021-04-26 20:20:00|5024.5|4974.5|5024.4|4974.4|5024.5|4974.5|5024.4|4974.4|0
1619468410000|2021-04-26 20:20:10|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619468420000|2021-04-26 20:20:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619468450000|2021-04-26 20:20:50|5024.8|4974.8|5024.9|4974.9|5024.9|4974.9|5024.8|4974.8|0
1619468470000|2021-04-26 20:21:10|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|5024.5|4974.5|0
1619468480000|2021-04-26 20:21:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619468490000|2021-04-26 20:21:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619468560000|2021-04-26 20:22:40|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1619468600000|2021-04-26 20:23:20|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619468610000|2021-04-26 20:23:30|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|0
1619468690000|2021-04-26 20:24:50|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|5023.6|4973.6|0
1619468700000|2021-04-26 20:25:00|5024|4974|5024|4974|5024|4974|5024|4974|0
1619468730000|2021-04-26 20:25:30|5024.2|4974.2|5024|4974|5024.2|4974.2|5024|4974|0
1619468820000|2021-04-26 20:27:00|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619468830000|2021-04-26 20:27:10|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619468840000|2021-04-26 20:27:20|5024.4|4974.4|5024.4|4974.4|5024.4|4974.4|5024.3|4974.3|0
1619468850000|2021-04-26 20:27:30|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|0
1619468980000|2021-04-26 20:29:40|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|5024.1|4974.1|0
1619469000000|2021-04-26 20:30:00|5024.6|4974.6|5024.8|4974.8|5025.1|4975.1|5023.9|4973.9|0
1619469010000|2021-04-26 20:30:10|5025.1|4975.1|5024.8|4974.8|5025.1|4975.1|5024.6|4974.6|0
1619469020000|2021-04-26 20:30:20|5025.1|4975.1|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1619469030000|2021-04-26 20:30:30|5025|4975|5025.3|4975.3|5025.3|4975.3|5024.8|4974.8|0
1619469040000|2021-04-26 20:30:40|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5024.8|4974.8|0
1619469050000|2021-04-26 20:30:50|5025.3|4975.3|5025.1|4975.1|5025.3|4975.3|5025.1|4975.1|0
1619469060000|2021-04-26 20:31:00|5025|4975|5024.8|4974.8|5025|4975|5024.8|4974.8|0
1619469070000|2021-04-26 20:31:10|5025.1|4975.1|5024.8|4974.8|5025.1|4975.1|5024.8|4974.8|0
1619469080000|2021-04-26 20:31:20|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|5025.1|4975.1|0
1619469100000|2021-04-26 20:31:40|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|5025.3|4975.3|0
1619469110000|2021-04-26 20:31:50|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619469120000|2021-04-26 20:32:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619469130000|2021-04-26 20:32:10|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1619469140000|2021-04-26 20:32:20|5026.2|4976.2|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619469150000|2021-04-26 20:32:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469180000|2021-04-26 20:33:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469190000|2021-04-26 20:33:10|5026.4|4976.4|5026.2|4976.2|5026.4|4976.4|5025.8|4975.8|0
1619469200000|2021-04-26 20:33:20|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469210000|2021-04-26 20:33:30|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469220000|2021-04-26 20:33:40|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469230000|2021-04-26 20:33:50|5026.2|4976.2|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619469250000|2021-04-26 20:34:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469270000|2021-04-26 20:34:30|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469280000|2021-04-26 20:34:40|5026.2|4976.2|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619469290000|2021-04-26 20:34:50|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469300000|2021-04-26 20:35:00|5025.8|4975.8|5026.4|4976.4|5026.4|4976.4|5025.8|4975.8|0
1619469310000|2021-04-26 20:35:10|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469320000|2021-04-26 20:35:20|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469330000|2021-04-26 20:35:30|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469340000|2021-04-26 20:35:40|5025.8|4975.8|5025.8|4975.8|5026.2|4976.2|5025.8|4975.8|0
1619469350000|2021-04-26 20:35:50|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469360000|2021-04-26 20:36:00|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619469370000|2021-04-26 20:36:10|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469470000|2021-04-26 20:37:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619469480000|2021-04-26 20:38:00|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469490000|2021-04-26 20:38:10|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469500000|2021-04-26 20:38:20|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469510000|2021-04-26 20:38:30|5025.8|4975.8|5026.2|4976.2|5026.2|4976.2|5025.8|4975.8|0
1619469520000|2021-04-26 20:38:40|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619469530000|2021-04-26 20:38:50|5025.6|4975.6|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1619469580000|2021-04-26 20:39:40|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469600000|2021-04-26 20:40:00|5026.2|4976.2|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619469610000|2021-04-26 20:40:10|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469620000|2021-04-26 20:40:20|5026.4|4976.4|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619469630000|2021-04-26 20:40:30|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619469640000|2021-04-26 20:40:40|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619469660000|2021-04-26 20:41:00|5026.4|4976.4|5026.7|4976.7|5026.7|4976.7|5026.4|4976.4|0
1619469670000|2021-04-26 20:41:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619469680000|2021-04-26 20:41:20|5026.5|4976.5|5026.4|4976.4|5026.7|4976.7|5026.4|4976.4|0
1619469690000|2021-04-26 20:41:30|5026.5|4976.5|5026.4|4976.4|5026.7|4976.7|5026.4|4976.4|0
1619469700000|2021-04-26 20:41:40|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.4|4976.4|0
1619469730000|2021-04-26 20:42:10|5026.9|4976.9|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619469740000|2021-04-26 20:42:20|5027|4977|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619469750000|2021-04-26 20:42:30|5027|4977|5027.2|4977.2|5027.2|4977.2|5027|4977|0
1619469770000|2021-04-26 20:42:50|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1619469780000|2021-04-26 20:43:00|5027|4977|5027.2|4977.2|5027.4|4977.4|5027|4977|0
1619469790000|2021-04-26 20:43:10|5027.4|4977.4|5027.2|4977.2|5027.7|4977.7|5027.2|4977.2|0
1619469800000|2021-04-26 20:43:20|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027.2|4977.2|0
1619469820000|2021-04-26 20:43:40|5027.4|4977.4|5027.2|4977.2|5027.4|4977.4|5027.2|4977.2|0
1619469830000|2021-04-26 20:43:50|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|5027.2|4977.2|0
1619469840000|2021-04-26 20:44:00|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619469850000|2021-04-26 20:44:10|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|0
1619469860000|2021-04-26 20:44:20|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619469870000|2021-04-26 20:44:30|5026.9|4976.9|5027.2|4977.2|5027.2|4977.2|5026.9|4976.9|0
1619469910000|2021-04-26 20:45:10|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1619469940000|2021-04-26 20:45:40|5027|4977|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619469950000|2021-04-26 20:45:50|5027|4977|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619469970000|2021-04-26 20:46:10|5026.7|4976.7|5027.2|4977.2|5027.2|4977.2|5026.7|4976.7|0
1619469980000|2021-04-26 20:46:20|5027.1|4977.1|5026.4|4976.4|5027.1|4977.1|5026.2|4976.2|0
1619469990000|2021-04-26 20:46:30|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|5026.2|4976.2|0
1619470000000|2021-04-26 20:46:40|5026.4|4976.4|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619470010000|2021-04-26 20:46:50|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.6|4975.6|0
1619470020000|2021-04-26 20:47:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.3|4975.3|0
1619470040000|2021-04-26 20:47:20|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|5025.8|4975.8|0
1619470050000|2021-04-26 20:47:30|5025.6|4975.6|5025.6|4975.6|5025.8|4975.8|5025.6|4975.6|0
1619470060000|2021-04-26 20:47:40|5025.8|4975.8|5026.2|4976.2|5026.4|4976.4|5025.8|4975.8|0
1619470070000|2021-04-26 20:47:50|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.2|4976.2|0
1619470080000|2021-04-26 20:48:00|5026.2|4976.2|5026.2|4976.2|5026.4|4976.4|5026.2|4976.2|0
1619470090000|2021-04-26 20:48:10|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|5026.4|4976.4|0
1619470110000|2021-04-26 20:48:30|5026.5|4976.5|5026.7|4976.7|5026.7|4976.7|5026.5|4976.5|0
1619470120000|2021-04-26 20:48:40|5026.9|4976.9|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619470150000|2021-04-26 20:49:10|5027|4977|5026.9|4976.9|5027.2|4977.2|5026.9|4976.9|0
1619470160000|2021-04-26 20:49:20|5027|4977|5027.2|4977.2|5027.4|4977.4|5027|4977|0
1619470190000|2021-04-26 20:49:50|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|5027.4|4977.4|0
1619470200000|2021-04-26 20:50:00|5027.2|4977.2|5027.4|4977.4|5027.4|4977.4|5026.9|4976.9|0
1619470210000|2021-04-26 20:50:10|5027.2|4977.2|5027.4|4977.4|5027.4|4977.4|5027.2|4977.2|0
1619470220000|2021-04-26 20:50:20|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619470230000|2021-04-26 20:50:30|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1619470240000|2021-04-26 20:50:40|5027|4977|5027.4|4977.4|5027.4|4977.4|5027|4977|0
1619470250000|2021-04-26 20:50:50|5027.5|4977.5|5027.7|4977.7|5027.7|4977.7|5027.5|4977.5|0
1619470260000|2021-04-26 20:51:00|5028|4978|5028|4978|5028|4978|5027.7|4977.7|0
1619470290000|2021-04-26 20:51:30|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470300000|2021-04-26 20:51:40|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470310000|2021-04-26 20:51:50|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619470320000|2021-04-26 20:52:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470330000|2021-04-26 20:52:10|5027.7|4977.7|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470340000|2021-04-26 20:52:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470350000|2021-04-26 20:52:30|5027.7|4977.7|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470360000|2021-04-26 20:52:40|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470370000|2021-04-26 20:52:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470380000|2021-04-26 20:53:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619470390000|2021-04-26 20:53:10|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470400000|2021-04-26 20:53:20|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470430000|2021-04-26 20:53:50|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470440000|2021-04-26 20:54:00|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619470450000|2021-04-26 20:54:10|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470460000|2021-04-26 20:54:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470470000|2021-04-26 20:54:30|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|5027.7|4977.7|0
1619470480000|2021-04-26 20:54:40|5028|4978|5028|4978|5028.3|4978.3|5027.7|4977.7|0
1619470490000|2021-04-26 20:54:50|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470500000|2021-04-26 20:55:00|5027.7|4977.7|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470510000|2021-04-26 20:55:10|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470520000|2021-04-26 20:55:20|5028|4978|5027.7|4977.7|5028|4978|5027.7|4977.7|0
1619470540000|2021-04-26 20:55:40|5027.4|4977.4|5027.7|4977.7|5027.7|4977.7|5027.4|4977.4|0
1619470560000|2021-04-26 20:56:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470580000|2021-04-26 20:56:20|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470590000|2021-04-26 20:56:30|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470620000|2021-04-26 20:57:00|5027.7|4977.7|5027.4|4977.4|5028|4978|5027.4|4977.4|0
1619470630000|2021-04-26 20:57:10|5027.5|4977.5|5027.7|4977.7|5027.7|4977.7|5027.5|4977.5|0
1619470640000|2021-04-26 20:57:20|5027.4|4977.4|5027.7|4977.7|5027.7|4977.7|5027.4|4977.4|0
1619470650000|2021-04-26 20:57:30|5028|4978|5028|4978|5028|4978|5028|4978|0
1619470660000|2021-04-26 20:57:40|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470670000|2021-04-26 20:57:50|5027.7|4977.7|5028|4978|5028|4978|5027.7|4977.7|0
1619470680000|2021-04-26 20:58:00|5027.7|4977.7|5028.3|4978.3|5028.3|4978.3|5027.7|4977.7|0
1619470690000|2021-04-26 20:58:10|5028|4978|5028.3|4978.3|5028.3|4978.3|5028|4978|0
1619470700000|2021-04-26 20:58:20|5028|4978|5028.3|4978.3|5028.3|4978.3|5028|4978|0
1619470710000|2021-04-26 20:58:30|5028.5|4978.5|5028.3|4978.3|5028.5|4978.5|5028.3|4978.3|0
1619470720000|2021-04-26 20:58:40|5028|4978|5028.5|4978.5|5028.5|4978.5|5028|4978|0
1619470730000|2021-04-26 20:58:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619470740000|2021-04-26 20:59:00|5028.5|4978.5|5028.3|4978.3|5028.5|4978.5|5028.3|4978.3|0
1619470750000|2021-04-26 20:59:10|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.3|4978.3|0
1619470760000|2021-04-26 20:59:20|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5028.3|4978.3|0
1619470770000|2021-04-26 20:59:30|5028.3|4978.3|5028.5|4978.5|5028.8|4978.8|5028.3|4978.3|0
1619470780000|2021-04-26 20:59:40|5028.6|4978.6|5028.5|4978.5|5028.8|4978.8|5028.3|4978.3|0
1619470790000|2021-04-26 20:59:50|5028.3|4978.3|5028.5|4978.5|5028.5|4978.5|5028.3|4978.3|0
1619470800000|2021-04-26 21:00:00|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619470820000|2021-04-26 21:00:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619470830000|2021-04-26 21:00:30|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619470910000|2021-04-26 21:01:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619471030000|2021-04-26 21:03:50|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471100000|2021-04-26 21:05:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619471110000|2021-04-26 21:05:10|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.5|4978.5|0
1619471120000|2021-04-26 21:05:20|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619471140000|2021-04-26 21:05:40|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.5|4978.5|0
1619471160000|2021-04-26 21:06:00|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471170000|2021-04-26 21:06:10|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619471180000|2021-04-26 21:06:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471190000|2021-04-26 21:06:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619471230000|2021-04-26 21:07:10|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619471240000|2021-04-26 21:07:20|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1619471250000|2021-04-26 21:07:30|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471260000|2021-04-26 21:07:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619471300000|2021-04-26 21:08:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471310000|2021-04-26 21:08:30|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619471320000|2021-04-26 21:08:40|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471570000|2021-04-26 21:12:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619471640000|2021-04-26 21:14:00|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619471790000|2021-04-26 21:16:30|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619471860000|2021-04-26 21:17:40|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619472250000|2021-04-26 21:24:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619472370000|2021-04-26 21:26:10|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619472390000|2021-04-26 21:26:30|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619472410000|2021-04-26 21:26:50|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619472430000|2021-04-26 21:27:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619472460000|2021-04-26 21:27:40|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619472490000|2021-04-26 21:28:10|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619472520000|2021-04-26 21:28:40|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1619472540000|2021-04-26 21:29:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619472610000|2021-04-26 21:30:10|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619472680000|2021-04-26 21:31:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619472720000|2021-04-26 21:32:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619472800000|2021-04-26 21:33:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619472810000|2021-04-26 21:33:30|5028.4|4978.4|5028.6|4978.6|5028.6|4978.6|5028.4|4978.4|0
1619472860000|2021-04-26 21:34:20|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619472870000|2021-04-26 21:34:30|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619472900000|2021-04-26 21:35:00|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619472910000|2021-04-26 21:35:10|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1619472970000|2021-04-26 21:36:10|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|5028.6|4978.6|0
1619473020000|2021-04-26 21:37:00|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|5028.5|4978.5|0
1619473030000|2021-04-26 21:37:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619473100000|2021-04-26 21:38:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619473120000|2021-04-26 21:38:40|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619473130000|2021-04-26 21:38:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619473350000|2021-04-26 21:42:30|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619473520000|2021-04-26 21:45:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619473550000|2021-04-26 21:45:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619473580000|2021-04-26 21:46:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619473710000|2021-04-26 21:48:30|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5028.1|4978.1|0
1619473760000|2021-04-26 21:49:20|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|5028.1|4978.1|0
1619474340000|2021-04-26 21:59:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619474350000|2021-04-26 21:59:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619474360000|2021-04-26 21:59:20|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619474370000|2021-04-26 21:59:30|5028.4|4978.4|5028.3|4978.3|5028.5|4978.5|5028.3|4978.3|0
1619474400000|2021-04-26 22:00:00|5028.8|4978.8|5028.5|4978.5|5028.8|4978.8|5028.3|4978.3|0
1619474410000|2021-04-26 22:00:10|5028.6|4978.6|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1619474420000|2021-04-26 22:00:20|5028.3|4978.3|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619474430000|2021-04-26 22:00:30|5028|4978|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1619474440000|2021-04-26 22:00:40|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619474450000|2021-04-26 22:00:50|5027.9|4977.9|5027.7|4977.7|5027.9|4977.9|5027.7|4977.7|0
1619474460000|2021-04-26 22:01:00|5027.9|4977.9|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1619474470000|2021-04-26 22:01:10|5028.2|4978.2|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619474480000|2021-04-26 22:01:20|5028.4|4978.4|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619474490000|2021-04-26 22:01:30|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1619474540000|2021-04-26 22:02:20|5028|4978|5027.9|4977.9|5028|4978|5027.9|4977.9|0
1619474590000|2021-04-26 22:03:10|5027.6|4977.6|5027.7|4977.7|5027.9|4977.9|5027.6|4977.6|0
1619474600000|2021-04-26 22:03:20|5027.9|4977.9|5027.3|4977.3|5027.9|4977.9|5027.3|4977.3|0
1619474610000|2021-04-26 22:03:30|5027.6|4977.6|5027.3|4977.3|5027.6|4977.6|5027.3|4977.3|0
1619474680000|2021-04-26 22:04:40|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619474700000|2021-04-26 22:05:00|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1619474710000|2021-04-26 22:05:10|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|5027.2|4977.2|0
1619474720000|2021-04-26 22:05:20|5027.1|4977.1|5026.6|4976.6|5027.3|4977.3|5026.6|4976.6|0
1619474740000|2021-04-26 22:05:40|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619474760000|2021-04-26 22:06:00|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|5026.6|4976.6|0
1619474770000|2021-04-26 22:06:10|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619474780000|2021-04-26 22:06:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619474790000|2021-04-26 22:06:30|5027.2|4977.2|5027.6|4977.6|5027.6|4977.6|5027.2|4977.2|0
1619474810000|2021-04-26 22:06:50|5027.5|4977.5|5027.3|4977.3|5027.6|4977.6|5027.3|4977.3|0
1619474830000|2021-04-26 22:07:10|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1619474850000|2021-04-26 22:07:30|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619474880000|2021-04-26 22:08:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619474920000|2021-04-26 22:08:40|5027.9|4977.9|5027.6|4977.6|5027.9|4977.9|5027.6|4977.6|0
1619474930000|2021-04-26 22:08:50|5027.7|4977.7|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619474950000|2021-04-26 22:09:10|5028|4978|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1619474960000|2021-04-26 22:09:20|5028|4978|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1619474990000|2021-04-26 22:09:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619475000000|2021-04-26 22:10:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619475020000|2021-04-26 22:10:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475040000|2021-04-26 22:10:40|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.5|4978.5|0
1619475050000|2021-04-26 22:10:50|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619475070000|2021-04-26 22:11:10|5028.6|4978.6|5028.3|4978.3|5028.6|4978.6|5028.3|4978.3|0
1619475080000|2021-04-26 22:11:20|5028.2|4978.2|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1619475120000|2021-04-26 22:12:00|5028.7|4978.7|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1619475140000|2021-04-26 22:12:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475150000|2021-04-26 22:12:30|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619475180000|2021-04-26 22:13:00|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619475290000|2021-04-26 22:14:50|5028.5|4978.5|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1619475300000|2021-04-26 22:15:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475320000|2021-04-26 22:15:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619475370000|2021-04-26 22:16:10|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475410000|2021-04-26 22:16:50|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619475480000|2021-04-26 22:18:00|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619475510000|2021-04-26 22:18:30|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|5029.2|4979.2|0
1619475610000|2021-04-26 22:20:10|5029.3|4979.3|5029.3|4979.3|5029.3|4979.3|5029.2|4979.2|0
1619475620000|2021-04-26 22:20:20|5029.4|4979.4|5029.2|4979.2|5029.4|4979.4|5029.2|4979.2|0
1619475670000|2021-04-26 22:21:10|5029.1|4979.1|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1619475690000|2021-04-26 22:21:30|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1619475710000|2021-04-26 22:21:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619475730000|2021-04-26 22:22:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619475760000|2021-04-26 22:22:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475770000|2021-04-26 22:22:50|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619475780000|2021-04-26 22:23:00|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619475790000|2021-04-26 22:23:10|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619475810000|2021-04-26 22:23:30|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619475820000|2021-04-26 22:23:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619475900000|2021-04-26 22:25:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619475930000|2021-04-26 22:25:30|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619475940000|2021-04-26 22:25:40|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|5028.8|4978.8|0
1619475950000|2021-04-26 22:25:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619476000000|2021-04-26 22:26:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619476010000|2021-04-26 22:26:50|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.8|4978.8|0
1619476040000|2021-04-26 22:27:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619476050000|2021-04-26 22:27:30|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619476060000|2021-04-26 22:27:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619476070000|2021-04-26 22:27:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619476080000|2021-04-26 22:28:00|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1619476090000|2021-04-26 22:28:10|5028.9|4978.9|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619476110000|2021-04-26 22:28:30|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619476200000|2021-04-26 22:30:00|5029|4979|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1619476220000|2021-04-26 22:30:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619476250000|2021-04-26 22:30:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619476260000|2021-04-26 22:31:00|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1619476310000|2021-04-26 22:31:50|5028.5|4978.5|5028.4|4978.4|5028.5|4978.5|5028.4|4978.4|0
1619476350000|2021-04-26 22:32:30|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.5|4978.5|0
1619476390000|2021-04-26 22:33:10|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619476490000|2021-04-26 22:34:50|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619476540000|2021-04-26 22:35:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619476550000|2021-04-26 22:35:50|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619476560000|2021-04-26 22:36:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619476620000|2021-04-26 22:37:00|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619476630000|2021-04-26 22:37:10|5028.7|4978.7|5028.4|4978.4|5028.7|4978.7|5028.4|4978.4|0
1619476680000|2021-04-26 22:38:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619476690000|2021-04-26 22:38:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619476730000|2021-04-26 22:38:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619476740000|2021-04-26 22:39:00|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619476760000|2021-04-26 22:39:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619476890000|2021-04-26 22:41:30|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1619476910000|2021-04-26 22:41:50|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619476960000|2021-04-26 22:42:40|5027.6|4977.6|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619476990000|2021-04-26 22:43:10|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1619477060000|2021-04-26 22:44:20|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619477070000|2021-04-26 22:44:30|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619477140000|2021-04-26 22:45:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619477350000|2021-04-26 22:49:10|5028.1|4978.1|5027.6|4977.6|5028.1|4978.1|5027.6|4977.6|0
1619477370000|2021-04-26 22:49:30|5027.7|4977.7|5027.9|4977.9|5027.9|4977.9|5027.7|4977.7|0
1619477450000|2021-04-26 22:50:50|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619477460000|2021-04-26 22:51:00|5027.7|4977.7|5027.9|4977.9|5027.9|4977.9|5027.7|4977.7|0
1619477480000|2021-04-26 22:51:20|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619477530000|2021-04-26 22:52:10|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619477540000|2021-04-26 22:52:20|5027.7|4977.7|5027.6|4977.6|5027.7|4977.7|5027.6|4977.6|0
1619477620000|2021-04-26 22:53:40|5027.5|4977.5|5027.1|4977.1|5027.5|4977.5|5027.1|4977.1|0
1619477630000|2021-04-26 22:53:50|5027.2|4977.2|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1619477800000|2021-04-26 22:56:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619477820000|2021-04-26 22:57:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1619477910000|2021-04-26 22:58:30|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619477920000|2021-04-26 22:58:40|5027.2|4977.2|5027.3|4977.3|5027.3|4977.3|5027.2|4977.2|0
1619478000000|2021-04-26 23:00:00|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619478080000|2021-04-26 23:01:20|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619478110000|2021-04-26 23:01:50|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1619478120000|2021-04-26 23:02:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619478180000|2021-04-26 23:03:00|5028.1|4978.1|5027.6|4977.6|5028.1|4978.1|5027.6|4977.6|0
1619478200000|2021-04-26 23:03:20|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1619478220000|2021-04-26 23:03:40|5027.4|4977.4|5027.3|4977.3|5027.4|4977.4|5027.3|4977.3|0
1619478240000|2021-04-26 23:04:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1619478300000|2021-04-26 23:05:00|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619478310000|2021-04-26 23:05:10|5027.7|4977.7|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619478360000|2021-04-26 23:06:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619478400000|2021-04-26 23:06:40|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1619478420000|2021-04-26 23:07:00|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1619478480000|2021-04-26 23:08:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619478500000|2021-04-26 23:08:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619478530000|2021-04-26 23:08:50|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619478540000|2021-04-26 23:09:00|5028.1|4978.1|5027.9|4977.9|5028.1|4978.1|5027.9|4977.9|0
1619478550000|2021-04-26 23:09:10|5028|4978|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619478600000|2021-04-26 23:10:00|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1619478670000|2021-04-26 23:11:10|5028.3|4978.3|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619478730000|2021-04-26 23:12:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619478740000|2021-04-26 23:12:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619478760000|2021-04-26 23:12:40|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619478770000|2021-04-26 23:12:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619478780000|2021-04-26 23:13:00|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619478800000|2021-04-26 23:13:20|5028.3|4978.3|5028.2|4978.2|5028.3|4978.3|5028.2|4978.2|0
1619478850000|2021-04-26 23:14:10|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619478860000|2021-04-26 23:14:20|5027.9|4977.9|5027.9|4977.9|5028|4978|5027.9|4977.9|0
1619478900000|2021-04-26 23:15:00|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619478910000|2021-04-26 23:15:10|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619479020000|2021-04-26 23:17:00|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|5027.6|4977.6|0
1619479050000|2021-04-26 23:17:30|5027.5|4977.5|5027.3|4977.3|5027.5|4977.5|5027.3|4977.3|0
1619479060000|2021-04-26 23:17:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479080000|2021-04-26 23:18:00|5027|4977|5027.1|4977.1|5027.1|4977.1|5026.8|4976.8|0
1619479110000|2021-04-26 23:18:30|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479120000|2021-04-26 23:18:40|5027.1|4977.1|5026.8|4976.8|5027.1|4977.1|5026.8|4976.8|0
1619479140000|2021-04-26 23:19:00|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619479170000|2021-04-26 23:19:30|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619479180000|2021-04-26 23:19:40|5026.6|4976.6|5026.6|4976.6|5026.7|4976.7|5026.6|4976.6|0
1619479200000|2021-04-26 23:20:00|5026.8|4976.8|5027.1|4977.1|5027.1|4977.1|5026.8|4976.8|0
1619479230000|2021-04-26 23:20:30|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479260000|2021-04-26 23:21:00|5027.1|4977.1|5026.6|4976.6|5027.1|4977.1|5026.6|4976.6|0
1619479270000|2021-04-26 23:21:10|5026.5|4976.5|5026.6|4976.6|5026.6|4976.6|5026.3|4976.3|0
1619479290000|2021-04-26 23:21:30|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619479310000|2021-04-26 23:21:50|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.9|4976.9|0
1619479320000|2021-04-26 23:22:00|5027.2|4977.2|5027.1|4977.1|5027.3|4977.3|5027.1|4977.1|0
1619479370000|2021-04-26 23:22:50|5027|4977|5027.1|4977.1|5027.1|4977.1|5026.8|4976.8|0
1619479380000|2021-04-26 23:23:00|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479400000|2021-04-26 23:23:20|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1619479410000|2021-04-26 23:23:30|5026.7|4976.7|5026.8|4976.8|5026.8|4976.8|5026.7|4976.7|0
1619479460000|2021-04-26 23:24:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479480000|2021-04-26 23:24:40|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479510000|2021-04-26 23:25:10|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479520000|2021-04-26 23:25:20|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479530000|2021-04-26 23:25:30|5026.9|4976.9|5027.1|4977.1|5027.1|4977.1|5026.9|4976.9|0
1619479540000|2021-04-26 23:25:40|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479580000|2021-04-26 23:26:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479590000|2021-04-26 23:26:30|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479600000|2021-04-26 23:26:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479610000|2021-04-26 23:26:50|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619479620000|2021-04-26 23:27:00|5027.1|4977.1|5026.7|4976.7|5027.1|4977.1|5026.6|4976.6|0
1619479630000|2021-04-26 23:27:10|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619479640000|2021-04-26 23:27:20|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.6|4976.6|0
1619479670000|2021-04-26 23:27:50|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479690000|2021-04-26 23:28:10|5027.3|4977.3|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1619479700000|2021-04-26 23:28:20|5027.5|4977.5|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1619479740000|2021-04-26 23:29:00|5027.5|4977.5|5027.1|4977.1|5027.5|4977.5|5027.1|4977.1|0
1619479760000|2021-04-26 23:29:20|5027.2|4977.2|5027.1|4977.1|5027.2|4977.2|5027.1|4977.1|0
1619479790000|2021-04-26 23:29:50|5027.2|4977.2|5027.1|4977.1|5027.3|4977.3|5027.1|4977.1|0
1619479800000|2021-04-26 23:30:00|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1619479810000|2021-04-26 23:30:10|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479820000|2021-04-26 23:30:20|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1619479840000|2021-04-26 23:30:40|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479850000|2021-04-26 23:30:50|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1619479870000|2021-04-26 23:31:10|5027.1|4977.1|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1619479880000|2021-04-26 23:31:20|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|5027.1|4977.1|0
1619479930000|2021-04-26 23:32:10|5027.3|4977.3|5027.6|4977.6|5027.6|4977.6|5027.3|4977.3|0
1619479950000|2021-04-26 23:32:30|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619480000000|2021-04-26 23:33:20|5027.6|4977.6|5027.9|4977.9|5027.9|4977.9|5027.6|4977.6|0
1619480020000|2021-04-26 23:33:40|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619480040000|2021-04-26 23:34:00|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619480060000|2021-04-26 23:34:20|5028.4|4978.4|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619480070000|2021-04-26 23:34:30|5028.9|4978.9|5029.2|4979.2|5029.2|4979.2|5028.9|4978.9|0
1619480080000|2021-04-26 23:34:40|5029.1|4979.1|5028.9|4978.9|5029.1|4979.1|5028.9|4978.9|0
1619480090000|2021-04-26 23:34:50|5029.2|4979.2|5028.9|4978.9|5029.2|4979.2|5028.9|4978.9|0
1619480100000|2021-04-26 23:35:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619480130000|2021-04-26 23:35:30|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619480140000|2021-04-26 23:35:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619480150000|2021-04-26 23:35:50|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|5029.4|4979.4|0
1619480190000|2021-04-26 23:36:30|5029.7|4979.7|5029.7|4979.7|5029.9|4979.9|5029.7|4979.7|0
1619480200000|2021-04-26 23:36:40|5030|4980|5029.7|4979.7|5030|4980|5029.7|4979.7|0
1619480220000|2021-04-26 23:37:00|5030|4980|5030|4980|5030|4980|5029.7|4979.7|0
1619480230000|2021-04-26 23:37:10|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5030.1|4980.1|0
1619480240000|2021-04-26 23:37:20|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1619480250000|2021-04-26 23:37:30|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1619480280000|2021-04-26 23:38:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1619480290000|2021-04-26 23:38:10|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1619480300000|2021-04-26 23:38:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1619480320000|2021-04-26 23:38:40|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1619480340000|2021-04-26 23:39:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619480350000|2021-04-26 23:39:10|5030.3|4980.3|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1619480380000|2021-04-26 23:39:40|5030|4980|5030|4980|5030|4980|5030|4980|0
1619480390000|2021-04-26 23:39:50|5030.1|4980.1|5030|4980|5030.2|4980.2|5030|4980|0
1619480400000|2021-04-26 23:40:00|5030.1|4980.1|5030.5|4980.5|5030.5|4980.5|5030.1|4980.1|0
1619480410000|2021-04-26 23:40:10|5030.4|4980.4|5030.3|4980.3|5030.4|4980.4|5030.3|4980.3|0
1619480430000|2021-04-26 23:40:30|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1619480440000|2021-04-26 23:40:40|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619480460000|2021-04-26 23:41:00|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1619480490000|2021-04-26 23:41:30|5030.5|4980.5|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1619480510000|2021-04-26 23:41:50|5030.4|4980.4|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1619480520000|2021-04-26 23:42:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619480530000|2021-04-26 23:42:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1619480540000|2021-04-26 23:42:20|5030.7|4980.7|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1619480550000|2021-04-26 23:42:30|5030.5|4980.5|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1619480560000|2021-04-26 23:42:40|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1619480580000|2021-04-26 23:43:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619480600000|2021-04-26 23:43:20|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1619480610000|2021-04-26 23:43:30|5030.5|4980.5|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1619480620000|2021-04-26 23:43:40|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1619480650000|2021-04-26 23:44:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1619480670000|2021-04-26 23:44:30|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1619480680000|2021-04-26 23:44:40|5030.8|4980.8|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1619480690000|2021-04-26 23:44:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1619480700000|2021-04-26 23:45:00|5030.8|4980.8|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1619480710000|2021-04-26 23:45:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.5|4980.5|0
1619480730000|2021-04-26 23:45:30|5030.7|4980.7|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1619480750000|2021-04-26 23:45:50|5030.6|4980.6|5030.5|4980.5|5030.8|4980.8|5030.5|4980.5|0
1619480760000|2021-04-26 23:46:00|5030.6|4980.6|5031|4981|5031|4981|5030.6|4980.6|0
1619480770000|2021-04-26 23:46:10|5030.9|4980.9|5030.8|4980.8|5031|4981|5030.8|4980.8|0
1619480800000|2021-04-26 23:46:40|5031|4981|5031|4981|5031|4981|5031|4981|0
1619480810000|2021-04-26 23:46:50|5030.9|4980.9|5031|4981|5031|4981|5030.8|4980.8|0
1619480820000|2021-04-26 23:47:00|5030.8|4980.8|5030.8|4980.8|5031|4981|5030.8|4980.8|0
1619480830000|2021-04-26 23:47:10|5031|4981|5031|4981|5031|4981|5031|4981|0
1619480840000|2021-04-26 23:47:20|5030.8|4980.8|5030.9|4980.9|5031|4981|5030.8|4980.8|0
1619480850000|2021-04-26 23:47:30|5031|4981|5031|4981|5031|4981|5030.9|4980.9|0
1619480870000|2021-04-26 23:47:50|5031.1|4981.1|5031.3|4981.3|5031.3|4981.3|5031.1|4981.1|0
1619480920000|2021-04-26 23:48:40|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1619480930000|2021-04-26 23:48:50|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|5031.3|4981.3|0
1619480940000|2021-04-26 23:49:00|5031.5|4981.5|5031.3|4981.3|5031.5|4981.5|5031.3|4981.3|0
1619480950000|2021-04-26 23:49:10|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.4|4981.4|0
1619480980000|2021-04-26 23:49:40|5031.6|4981.6|5031.9|4981.9|5031.9|4981.9|5031.6|4981.6|0
1619480990000|2021-04-26 23:49:50|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|5031.5|4981.5|0
1619481100000|2021-04-26 23:51:40|5031.3|4981.3|5031.3|4981.3|5031.4|4981.4|5031.3|4981.3|0
1619481110000|2021-04-26 23:51:50|5031|4981|5031|4981|5031|4981|5031|4981|0
1619481120000|2021-04-26 23:52:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1619481140000|2021-04-26 23:52:20|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619481170000|2021-04-26 23:52:50|5030.6|4980.6|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1619481190000|2021-04-26 23:53:10|5030.4|4980.4|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1619481220000|2021-04-26 23:53:40|5030.3|4980.3|5030.4|4980.4|5030.5|4980.5|5030.3|4980.3|0
1619481230000|2021-04-26 23:53:50|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619481250000|2021-04-26 23:54:10|5030.3|4980.3|5030.5|4980.5|5030.5|4980.5|5030.3|4980.3|0
1619481300000|2021-04-26 23:55:00|5030.3|4980.3|5030.3|4980.3|5030.5|4980.5|5030.3|4980.3|0
1619481310000|2021-04-26 23:55:10|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619481320000|2021-04-26 23:55:20|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1619481350000|2021-04-26 23:55:50|5030|4980|5030|4980|5030|4980|5030|4980|0
1619481360000|2021-04-26 23:56:00|5030.1|4980.1|5030|4980|5030.3|4980.3|5030|4980|0
1619481370000|2021-04-26 23:56:10|5030.1|4980.1|5030.3|4980.3|5030.3|4980.3|5030.1|4980.1|0
1619481420000|2021-04-26 23:57:00|5030|4980|5030|4980|5030|4980|5030|4980|0
1619481490000|2021-04-26 23:58:10|5030.1|4980.1|5030.2|4980.2|5030.2|4980.2|5030.1|4980.1|0
1619481500000|2021-04-26 23:58:20|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|5030.3|4980.3|0
1619481540000|2021-04-26 23:59:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.4|4980.4|0
1619481550000|2021-04-26 23:59:10|5030.6|4980.6|5030.8|4980.8|5030.8|4980.8|5030.6|4980.6|0
1619481570000|2021-04-26 23:59:30|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619481580000|2021-04-26 23:59:40|5030.6|4980.6|5030.5|4980.5|5030.7|4980.7|5030.5|4980.5|0
1619481600000|2021-04-27 00:00:00|5030.3|4980.3|5030|4980|5030.3|4980.3|5030|4980|0
1619481610000|2021-04-27 00:00:10|5029.9|4979.9|5028.7|4978.7|5029.9|4979.9|5028.7|4978.7|0
1619481620000|2021-04-27 00:00:20|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.4|4978.4|0
1619481630000|2021-04-27 00:00:30|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619481640000|2021-04-27 00:00:40|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619481650000|2021-04-27 00:00:50|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619481660000|2021-04-27 00:01:00|5028.6|4978.6|5028.2|4978.2|5028.7|4978.7|5028.2|4978.2|0
1619481670000|2021-04-27 00:01:10|5028.1|4978.1|5028.4|4978.4|5028.4|4978.4|5027.9|4977.9|0
1619481680000|2021-04-27 00:01:20|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619481690000|2021-04-27 00:01:30|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619481700000|2021-04-27 00:01:40|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619481710000|2021-04-27 00:01:50|5028.2|4978.2|5028.2|4978.2|5028.4|4978.4|5028.2|4978.2|0
1619481720000|2021-04-27 00:02:00|5028|4978|5028.4|4978.4|5028.4|4978.4|5028|4978|0
1619481730000|2021-04-27 00:02:10|5028.7|4978.7|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619481740000|2021-04-27 00:02:20|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.4|4978.4|0
1619481770000|2021-04-27 00:02:50|5028.7|4978.7|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619481780000|2021-04-27 00:03:00|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.4|4978.4|0
1619481790000|2021-04-27 00:03:10|5028.7|4978.7|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619481840000|2021-04-27 00:04:00|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619481850000|2021-04-27 00:04:10|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619481860000|2021-04-27 00:04:20|5028.6|4978.6|5028.7|4978.7|5028.9|4978.9|5028.4|4978.4|0
1619481870000|2021-04-27 00:04:30|5028.8|4978.8|5028.4|4978.4|5028.8|4978.8|5028.4|4978.4|0
1619481880000|2021-04-27 00:04:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619481890000|2021-04-27 00:04:50|5028.6|4978.6|5028.6|4978.6|5028.7|4978.7|5028.4|4978.4|0
1619481900000|2021-04-27 00:05:00|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619481910000|2021-04-27 00:05:10|5028.8|4978.8|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619481920000|2021-04-27 00:05:20|5028.6|4978.6|5028.9|4978.9|5028.9|4978.9|5028.4|4978.4|0
1619481930000|2021-04-27 00:05:30|5028.7|4978.7|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619481950000|2021-04-27 00:05:50|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619481960000|2021-04-27 00:06:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|0
1619481970000|2021-04-27 00:06:10|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619481990000|2021-04-27 00:06:30|5028.2|4978.2|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1619482000000|2021-04-27 00:06:40|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1619482010000|2021-04-27 00:06:50|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.2|4978.2|0
1619482020000|2021-04-27 00:07:00|5028.2|4978.2|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619482030000|2021-04-27 00:07:10|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619482040000|2021-04-27 00:07:20|5028.1|4978.1|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619482050000|2021-04-27 00:07:30|5028.1|4978.1|5027.9|4977.9|5028.2|4978.2|5027.9|4977.9|0
1619482060000|2021-04-27 00:07:40|5028|4978|5028.2|4978.2|5028.2|4978.2|5027.9|4977.9|0
1619482080000|2021-04-27 00:08:00|5028.4|4978.4|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619482090000|2021-04-27 00:08:10|5028.5|4978.5|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619482100000|2021-04-27 00:08:20|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619482110000|2021-04-27 00:08:30|5028.7|4978.7|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1619482120000|2021-04-27 00:08:40|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619482130000|2021-04-27 00:08:50|5028.7|4978.7|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619482150000|2021-04-27 00:09:10|5028.8|4978.8|5028.7|4978.7|5028.8|4978.8|5028.7|4978.7|0
1619482160000|2021-04-27 00:09:20|5028.9|4978.9|5028.7|4978.7|5028.9|4978.9|5028.7|4978.7|0
1619482180000|2021-04-27 00:09:40|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619482190000|2021-04-27 00:09:50|5028.6|4978.6|5028.4|4978.4|5028.6|4978.6|5028.4|4978.4|0
1619482200000|2021-04-27 00:10:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619482210000|2021-04-27 00:10:10|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.4|4978.4|0
1619482230000|2021-04-27 00:10:30|5028.8|4978.8|5028.9|4978.9|5028.9|4978.9|5028.7|4978.7|0
1619482240000|2021-04-27 00:10:40|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619482250000|2021-04-27 00:10:50|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|5028.9|4978.9|0
1619482260000|2021-04-27 00:11:00|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|5028.7|4978.7|0
1619482270000|2021-04-27 00:11:10|5028.6|4978.6|5028.5|4978.5|5028.6|4978.6|5028.4|4978.4|0
1619482280000|2021-04-27 00:11:20|5028.6|4978.6|5028.7|4978.7|5028.7|4978.7|5028.6|4978.6|0
1619482320000|2021-04-27 00:12:00|5028.6|4978.6|5027.5|4977.5|5028.7|4978.7|5027.5|4977.5|0
1619482330000|2021-04-27 00:12:10|5027.4|4977.4|5027.3|4977.3|5027.4|4977.4|5027.3|4977.3|0
1619482350000|2021-04-27 00:12:30|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|5027.5|4977.5|0
1619482370000|2021-04-27 00:12:50|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|5027.3|4977.3|0
1619482380000|2021-04-27 00:13:00|5027|4977|5027|4977|5027|4977|5027|4977|0
1619482400000|2021-04-27 00:13:20|5027.1|4977.1|5027.3|4977.3|5027.3|4977.3|5027.1|4977.1|0
1619482410000|2021-04-27 00:13:30|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619482430000|2021-04-27 00:13:50|5026.6|4976.6|5026.8|4976.8|5026.8|4976.8|5026.4|4976.4|0
1619482440000|2021-04-27 00:14:00|5026.9|4976.9|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1619482490000|2021-04-27 00:14:50|5027|4977|5026.8|4976.8|5027|4977|5026.8|4976.8|0
1619482510000|2021-04-27 00:15:10|5027|4977|5022.9|4972.9|5027|4977|5022.9|4972.9|0
1619482520000|2021-04-27 00:15:20|5021.8|4971.8|5023|4973|5023|4973|5021.8|4971.8|0
1619482550000|2021-04-27 00:15:50|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1619482610000|2021-04-27 00:16:50|5021.4|4971.4|5020.6|4970.6|5021.4|4971.4|5020.6|4970.6|0
1619482660000|2021-04-27 00:17:40|5021.1|4971.1|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1619482670000|2021-04-27 00:17:50|5021.6|4971.6|5020.6|4970.6|5021.6|4971.6|5020.6|4970.6|0
1619482710000|2021-04-27 00:18:30|5020.8|4970.8|5020.6|4970.6|5021.8|4971.8|5020.6|4970.6|0
1619482720000|2021-04-27 00:18:40|5020.8|4970.8|5020.6|4970.6|5021.2|4971.2|5020.6|4970.6|0
1619482730000|2021-04-27 00:18:50|5021.2|4971.2|5021.8|4971.8|5021.8|4971.8|5021.2|4971.2|0
1619482740000|2021-04-27 00:19:00|5021.6|4971.6|5020.6|4970.6|5021.6|4971.6|5020.6|4970.6|0
1619482760000|2021-04-27 00:19:20|5020.9|4970.9|5021.2|4971.2|5021.8|4971.8|5020.6|4970.6|0
1619482770000|2021-04-27 00:19:30|5021|4971|5020.6|4970.6|5021.8|4971.8|5020.6|4970.6|0
1619482790000|2021-04-27 00:19:50|5020.8|4970.8|5020.6|4970.6|5021.2|4971.2|5020.6|4970.6|0
1619482810000|2021-04-27 00:20:10|5020.8|4970.8|5021.8|4971.8|5021.8|4971.8|5020.8|4970.8|0
1619483000000|2021-04-27 00:23:20|5021.6|4971.6|5020.6|4970.6|5021.8|4971.8|5020.6|4970.6|0
1619483140000|2021-04-27 00:25:40|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1619483200000|2021-04-27 00:26:40|5021.4|4971.4|5020.6|4970.6|5021.4|4971.4|5020.6|4970.6|0
1619483260000|2021-04-27 00:27:40|5020.8|4970.8|5021.4|4971.4|5021.8|4971.8|5020.6|4970.6|0
1619483270000|2021-04-27 00:27:50|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1619483460000|2021-04-27 00:31:00|5021.3|4971.3|5020.6|4970.6|5021.3|4971.3|5020.6|4970.6|0
1619483510000|2021-04-27 00:31:50|5021.1|4971.1|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1619483520000|2021-04-27 00:32:00|5021.6|4971.6|5021.2|4971.2|5021.6|4971.6|5021.2|4971.2|0
1619483530000|2021-04-27 00:32:10|5021.4|4971.4|5021.8|4971.8|5021.8|4971.8|5021.4|4971.4|0
1619483560000|2021-04-27 00:32:40|5021.3|4971.3|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1619483600000|2021-04-27 00:33:20|5021.3|4971.3|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1619483620000|2021-04-27 00:33:40|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|5021.7|4971.7|0
1619483630000|2021-04-27 00:33:50|5020.6|4970.6|5021.2|4971.2|5021.2|4971.2|5020.6|4970.6|0
1619483640000|2021-04-27 00:34:00|5021.4|4971.4|5021.8|4971.8|5021.8|4971.8|5021.2|4971.2|0
1619483650000|2021-04-27 00:34:10|5021.5|4971.5|5020.6|4970.6|5021.5|4971.5|5020.6|4970.6|0
1619483670000|2021-04-27 00:34:30|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|5020.5|4970.5|0
1619483690000|2021-04-27 00:34:50|5020.6|4970.6|5020.5|4970.5|5020.6|4970.6|5020.5|4970.5|0
1619483700000|2021-04-27 00:35:00|5020.3|4970.3|5020.5|4970.5|5020.5|4970.5|5019.9|4969.9|0
1619483720000|2021-04-27 00:35:20|5021|4971|5021.7|4971.7|5021.7|4971.7|5021|4971|0
1619483760000|2021-04-27 00:36:00|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1619483770000|2021-04-27 00:36:10|5022|4972|5022.4|4972.4|5022.4|4972.4|5022|4972|0
1619483780000|2021-04-27 00:36:20|5023|4973|5023|4973|5023|4973|5023|4973|0
1619483790000|2021-04-27 00:36:30|5022.9|4972.9|5022.4|4972.4|5022.9|4972.9|5022.4|4972.4|0
1619483810000|2021-04-27 00:36:50|5022.3|4972.3|5022.9|4972.9|5022.9|4972.9|5022.3|4972.3|0
1619483820000|2021-04-27 00:37:00|5022.7|4972.7|5021.8|4971.8|5022.9|4972.9|5021.8|4971.8|0
1619483830000|2021-04-27 00:37:10|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619483860000|2021-04-27 00:37:40|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619483870000|2021-04-27 00:37:50|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619483880000|2021-04-27 00:38:00|5022|4972|5023|4973|5023|4973|5021.8|4971.8|0
1619483890000|2021-04-27 00:38:10|5022.4|4972.4|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619483900000|2021-04-27 00:38:20|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619483940000|2021-04-27 00:39:00|5022|4972|5023|4973|5023|4973|5021.8|4971.8|0
1619483950000|2021-04-27 00:39:10|5022.5|4972.5|5022.4|4972.4|5023|4973|5021.8|4971.8|0
1619483960000|2021-04-27 00:39:20|5022.6|4972.6|5023|4973|5023|4973|5022.6|4972.6|0
1619484030000|2021-04-27 00:40:30|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|5024.2|4974.2|0
1619484040000|2021-04-27 00:40:40|5024|4974|5023|4973|5024|4974|5023|4973|0
1619484050000|2021-04-27 00:40:50|5023.2|4973.2|5023|4973|5023.6|4973.6|5023|4973|0
1619484080000|2021-04-27 00:41:20|5023.2|4973.2|5023.6|4973.6|5023.6|4973.6|5023.2|4973.2|0
1619484090000|2021-04-27 00:41:30|5023.8|4973.8|5023.6|4973.6|5024.2|4974.2|5023.6|4973.6|0
1619484100000|2021-04-27 00:41:40|5023.8|4973.8|5024.2|4974.2|5024.2|4974.2|5023.8|4973.8|0
1619484110000|2021-04-27 00:41:50|5023.7|4973.7|5023|4973|5023.7|4973.7|5023|4973|0
1619484180000|2021-04-27 00:43:00|5022.8|4972.8|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619484190000|2021-04-27 00:43:10|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619484470000|2021-04-27 00:47:50|5022.3|4972.3|5023|4973|5023|4973|5022.3|4972.3|0
1619484480000|2021-04-27 00:48:00|5022.6|4972.6|5022.4|4972.4|5022.6|4972.6|5021.8|4971.8|0
1619484490000|2021-04-27 00:48:10|5022.2|4972.2|5021.8|4971.8|5022.2|4972.2|5021.8|4971.8|0
1619484520000|2021-04-27 00:48:40|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619484730000|2021-04-27 00:52:10|5022|4972|5022.4|4972.4|5022.4|4972.4|5022|4972|0
1619484740000|2021-04-27 00:52:20|5022.2|4972.2|5021.8|4971.8|5022.2|4972.2|5021.8|4971.8|0
1619485030000|2021-04-27 00:57:10|5022|4972|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619485160000|2021-04-27 00:59:20|5022.3|4972.3|5023|4973|5023|4973|5022.3|4972.3|0
1619485220000|2021-04-27 01:00:20|5022.6|4972.6|5021.8|4971.8|5022.6|4972.6|5021.8|4971.8|0
1619485230000|2021-04-27 01:00:30|5023|4973|5023|4973|5023|4973|5023|4973|0
1619485310000|2021-04-27 01:01:50|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619485320000|2021-04-27 01:02:00|5023|4973|5023|4973|5023.1|4973.1|5023|4973|0
1619485350000|2021-04-27 01:02:30|5022.4|4972.4|5023|4973|5023|4973|5022.4|4972.4|0
1619485570000|2021-04-27 01:06:10|5022.8|4972.8|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619485630000|2021-04-27 01:07:10|5021.5|4971.5|5021.8|4971.8|5021.8|4971.8|5020.6|4970.6|0
1619485640000|2021-04-27 01:07:20|5021.6|4971.6|5021.8|4971.8|5021.8|4971.8|5021.2|4971.2|0
1619485720000|2021-04-27 01:08:40|5022|4972|5022.4|4972.4|5023|4973|5022|4972|0
1619485730000|2021-04-27 01:08:50|5022.6|4972.6|5023|4973|5023|4973|5022.4|4972.4|0
1619485780000|2021-04-27 01:09:40|5022.5|4972.5|5021.8|4971.8|5022.5|4972.5|5021.8|4971.8|0
1619486100000|2021-04-27 01:15:00|5021.3|4971.3|5020.6|4970.6|5021.3|4971.3|5020.6|4970.6|0
1619486210000|2021-04-27 01:16:50|5020.8|4970.8|5020.6|4970.6|5021.8|4971.8|5020.6|4970.6|0
1619486220000|2021-04-27 01:17:00|5021.1|4971.1|5021.8|4971.8|5021.8|4971.8|5021.1|4971.1|0
1619486230000|2021-04-27 01:17:10|5021.9|4971.9|5021.8|4971.8|5021.9|4971.9|5021.8|4971.8|0
1619486260000|2021-04-27 01:17:40|5022.1|4972.1|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619486280000|2021-04-27 01:18:00|5021.9|4971.9|5023|4973|5023|4973|5021.9|4971.9|0
1619486310000|2021-04-27 01:18:30|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1619486320000|2021-04-27 01:18:40|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1619486370000|2021-04-27 01:19:30|5023.3|4973.3|5023|4973|5023.6|4973.6|5023|4973|0
1619486400000|2021-04-27 01:20:00|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1619486410000|2021-04-27 01:20:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619486420000|2021-04-27 01:20:20|5023|4973|5023|4973|5023|4973|5023|4973|0
1619486530000|2021-04-27 01:22:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619486540000|2021-04-27 01:22:20|5023.3|4973.3|5023.1|4973.1|5023.6|4973.6|5023.1|4973.1|0
1619486560000|2021-04-27 01:22:40|5023.5|4973.5|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619486570000|2021-04-27 01:22:50|5023.3|4973.3|5024.3|4974.3|5024.3|4974.3|5023.1|4973.1|0
1619486580000|2021-04-27 01:23:00|5024|4974|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619486640000|2021-04-27 01:24:00|5023|4973|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619486650000|2021-04-27 01:24:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619486680000|2021-04-27 01:24:40|5023|4973|5023|4973|5023|4973|5023|4973|0
1619486690000|2021-04-27 01:24:50|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1619486700000|2021-04-27 01:25:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619486710000|2021-04-27 01:25:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619486730000|2021-04-27 01:25:30|5023|4973|5023|4973|5023|4973|5023|4973|0
1619486740000|2021-04-27 01:25:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619486750000|2021-04-27 01:25:50|5023|4973|5023|4973|5023.1|4973.1|5023|4973|0
1619486800000|2021-04-27 01:26:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619486880000|2021-04-27 01:28:00|5023|4973|5023|4973|5023|4973|5023|4973|0
1619486890000|2021-04-27 01:28:10|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619486980000|2021-04-27 01:29:40|5023.3|4973.3|5023.1|4973.1|5023.7|4973.7|5023.1|4973.1|0
1619487000000|2021-04-27 01:30:00|5023.5|4973.5|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619487010000|2021-04-27 01:30:10|5023|4973|5023|4973|5023.1|4973.1|5023|4973|0
1619487020000|2021-04-27 01:30:20|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619487040000|2021-04-27 01:30:40|5023.3|4973.3|5023.1|4973.1|5023.6|4973.6|5023.1|4973.1|0
1619487050000|2021-04-27 01:30:50|5023|4973|5023|4973|5023|4973|5023|4973|0
1619487060000|2021-04-27 01:31:00|5023.1|4973.1|5023|4973|5023.1|4973.1|5023|4973|0
1619487070000|2021-04-27 01:31:10|5023.1|4973.1|5022.7|4972.7|5023.1|4973.1|5021.8|4971.8|0
1619487080000|2021-04-27 01:31:20|5023|4973|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619487090000|2021-04-27 01:31:30|5022.1|4972.1|5021.8|4971.8|5022.4|4972.4|5021.8|4971.8|0
1619487100000|2021-04-27 01:31:40|5022.1|4972.1|5023|4973|5023|4973|5021.8|4971.8|0
1619487110000|2021-04-27 01:31:50|5022.6|4972.6|5021.8|4971.8|5022.6|4972.6|5021.8|4971.8|0
1619487150000|2021-04-27 01:32:30|5022.1|4972.1|5022.1|4972.1|5022.5|4972.5|5021.8|4971.8|0
1619487160000|2021-04-27 01:32:40|5022.5|4972.5|5022.8|4972.8|5023|4973|5021.8|4971.8|0
1619487170000|2021-04-27 01:32:50|5022.5|4972.5|5023|4973|5023|4973|5021.8|4971.8|0
1619487180000|2021-04-27 01:33:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023|4973|0
1619487200000|2021-04-27 01:33:20|5023.3|4973.3|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619487210000|2021-04-27 01:33:30|5023.3|4973.3|5024.3|4974.3|5024.3|4974.3|5023.1|4973.1|0
1619487230000|2021-04-27 01:33:50|5023.8|4973.8|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619487240000|2021-04-27 01:34:00|5023.5|4973.5|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619487250000|2021-04-27 01:34:10|5023.3|4973.3|5023.8|4973.8|5024.3|4974.3|5023.1|4973.1|0
1619487260000|2021-04-27 01:34:20|5023.1|4973.1|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619487300000|2021-04-27 01:35:00|5022.8|4972.8|5023.1|4973.1|5023.1|4973.1|5022.5|4972.5|0
1619487310000|2021-04-27 01:35:10|5023|4973|5023.1|4973.1|5023.1|4973.1|5021.9|4971.9|0
1619487320000|2021-04-27 01:35:20|5022.8|4972.8|5021.8|4971.8|5023|4973|5021.8|4971.8|0
1619487330000|2021-04-27 01:35:30|5021.9|4971.9|5021.8|4971.8|5021.9|4971.9|5021.8|4971.8|0
1619487340000|2021-04-27 01:35:40|5021.4|4971.4|5020.6|4970.6|5021.4|4971.4|5020.6|4970.6|0
1619487360000|2021-04-27 01:36:00|5020.1|4970.1|5019.4|4969.4|5020.1|4970.1|5019.4|4969.4|0
1619487370000|2021-04-27 01:36:10|5019.6|4969.6|5020.6|4970.6|5020.6|4970.6|5019.6|4969.6|0
1619487410000|2021-04-27 01:36:50|5020.1|4970.1|5020|4970|5020.6|4970.6|5019.4|4969.4|0
1619487420000|2021-04-27 01:37:00|5019.8|4969.8|5020.6|4970.6|5020.6|4970.6|5019.4|4969.4|0
1619487440000|2021-04-27 01:37:20|5020.1|4970.1|5019.4|4969.4|5020.1|4970.1|5019.4|4969.4|0
1619487450000|2021-04-27 01:37:30|5019.8|4969.8|5020.6|4970.6|5020.6|4970.6|5019.8|4969.8|0
1619487460000|2021-04-27 01:37:40|5020.4|4970.4|5019.4|4969.4|5020.6|4970.6|5019.4|4969.4|0
1619487470000|2021-04-27 01:37:50|5019.6|4969.6|5020.6|4970.6|5020.6|4970.6|5019.4|4969.4|0
1619487500000|2021-04-27 01:38:20|5020.7|4970.7|5021.1|4971.1|5021.1|4971.1|5020.7|4970.7|0
1619487510000|2021-04-27 01:38:30|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.2|4971.2|0
1619487520000|2021-04-27 01:38:40|5021.6|4971.6|5020.6|4970.6|5021.8|4971.8|5020.6|4970.6|0
1619487530000|2021-04-27 01:38:50|5021.2|4971.2|5021.2|4971.2|5021.8|4971.8|5020.6|4970.6|0
1619487540000|2021-04-27 01:39:00|5021.5|4971.5|5021.8|4971.8|5021.9|4971.9|5021.2|4971.2|0
1619487550000|2021-04-27 01:39:10|5021.6|4971.6|5021.8|4971.8|5021.8|4971.8|5020.7|4970.7|0
1619487570000|2021-04-27 01:39:30|5021.4|4971.4|5020.7|4970.7|5021.4|4971.4|5020.7|4970.7|0
1619487580000|2021-04-27 01:39:40|5021.1|4971.1|5021.8|4971.8|5021.8|4971.8|5021.1|4971.1|0
1619487590000|2021-04-27 01:39:50|5021.6|4971.6|5020.7|4970.7|5021.8|4971.8|5020.6|4970.6|0
1619487600000|2021-04-27 01:40:00|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619487610000|2021-04-27 01:40:10|5020.9|4970.9|5020.7|4970.7|5021.2|4971.2|5020.7|4970.7|0
1619487620000|2021-04-27 01:40:20|5020.9|4970.9|5020.7|4970.7|5021.2|4971.2|5020.7|4970.7|0
1619487630000|2021-04-27 01:40:30|5020.9|4970.9|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619487640000|2021-04-27 01:40:40|5021.6|4971.6|5020.7|4970.7|5021.6|4971.6|5020.7|4970.7|0
1619487650000|2021-04-27 01:40:50|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619487660000|2021-04-27 01:41:00|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619487670000|2021-04-27 01:41:10|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619487680000|2021-04-27 01:41:20|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619487690000|2021-04-27 01:41:30|5020.9|4970.9|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1619487700000|2021-04-27 01:41:40|5021.1|4971.1|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1619487710000|2021-04-27 01:41:50|5020.9|4970.9|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619487750000|2021-04-27 01:42:30|5021.6|4971.6|5021.8|4971.8|5021.9|4971.9|5021.3|4971.3|0
1619487760000|2021-04-27 01:42:40|5021.6|4971.6|5021.3|4971.3|5021.9|4971.9|5021.3|4971.3|0
1619487770000|2021-04-27 01:42:50|5021.5|4971.5|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619487780000|2021-04-27 01:43:00|5021.8|4971.8|5020.7|4970.7|5021.8|4971.8|5020.7|4970.7|0
1619487880000|2021-04-27 01:44:40|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619487890000|2021-04-27 01:44:50|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619487900000|2021-04-27 01:45:00|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619487910000|2021-04-27 01:45:10|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619487920000|2021-04-27 01:45:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619487930000|2021-04-27 01:45:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619487940000|2021-04-27 01:45:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619487960000|2021-04-27 01:46:00|5020.9|4970.9|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619487970000|2021-04-27 01:46:10|5021.4|4971.4|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1619487990000|2021-04-27 01:46:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619488000000|2021-04-27 01:46:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619488010000|2021-04-27 01:46:50|5020.9|4970.9|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619488020000|2021-04-27 01:47:00|5021.8|4971.8|5021.9|4971.9|5021.9|4971.9|5021.8|4971.8|0
1619488040000|2021-04-27 01:47:20|5021.8|4971.8|5021.3|4971.3|5021.9|4971.9|5021.3|4971.3|0
1619488050000|2021-04-27 01:47:30|5021|4971|5020.7|4970.7|5021|4971|5020.7|4970.7|0
1619488080000|2021-04-27 01:48:00|5020.6|4970.6|5019.5|4969.5|5020.6|4970.6|5019.5|4969.5|0
1619488090000|2021-04-27 01:48:10|5019.9|4969.9|5019.5|4969.5|5020.7|4970.7|5019.5|4969.5|0
1619488100000|2021-04-27 01:48:20|5019.7|4969.7|5020.1|4970.1|5020.1|4970.1|5019.5|4969.5|0
1619488110000|2021-04-27 01:48:30|5020.3|4970.3|5020.7|4970.7|5020.7|4970.7|5020.3|4970.3|0
1619488190000|2021-04-27 01:49:50|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619488200000|2021-04-27 01:50:00|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5019.5|4969.5|0
1619488210000|2021-04-27 01:50:10|5020.2|4970.2|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1619488220000|2021-04-27 01:50:20|5019.7|4969.7|5020.7|4970.7|5020.7|4970.7|5019.7|4969.7|0
1619488330000|2021-04-27 01:52:10|5021.1|4971.1|5021.9|4971.9|5021.9|4971.9|5021.1|4971.1|0
1619488340000|2021-04-27 01:52:20|5021.6|4971.6|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619488370000|2021-04-27 01:52:50|5021.6|4971.6|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619488380000|2021-04-27 01:53:00|5021.4|4971.4|5020.7|4970.7|5021.9|4971.9|5020.7|4970.7|0
1619488390000|2021-04-27 01:53:10|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619488440000|2021-04-27 01:54:00|5021.3|4971.3|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619488460000|2021-04-27 01:54:20|5021.4|4971.4|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619488690000|2021-04-27 01:58:10|5021.4|4971.4|5020.7|4970.7|5021.4|4971.4|5020.7|4970.7|0
1619488700000|2021-04-27 01:58:20|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619488710000|2021-04-27 01:58:30|5020.9|4970.9|5020.7|4970.7|5021.3|4971.3|5020.7|4970.7|0
1619488720000|2021-04-27 01:58:40|5020.9|4970.9|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619488810000|2021-04-27 02:00:10|5021.7|4971.7|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619488820000|2021-04-27 02:00:20|5021.7|4971.7|5021.3|4971.3|5021.9|4971.9|5021.3|4971.3|0
1619488830000|2021-04-27 02:00:30|5021.5|4971.5|5021.9|4971.9|5021.9|4971.9|5020.7|4970.7|0
1619488870000|2021-04-27 02:01:10|5021.3|4971.3|5021.9|4971.9|5021.9|4971.9|5021.3|4971.3|0
1619488940000|2021-04-27 02:02:20|5022.4|4972.4|5023.1|4973.1|5023.1|4973.1|5022.4|4972.4|0
1619488980000|2021-04-27 02:03:00|5022.6|4972.6|5021.9|4971.9|5022.6|4972.6|5021.9|4971.9|0
1619488990000|2021-04-27 02:03:10|5022.2|4972.2|5023.1|4973.1|5023.1|4973.1|5021.9|4971.9|0
1619489770000|2021-04-27 02:16:10|5023.6|4973.6|5024.3|4974.3|5024.3|4974.3|5023.6|4973.6|0
1619489790000|2021-04-27 02:16:30|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619489880000|2021-04-27 02:18:00|5022.6|4972.6|5021.9|4971.9|5022.6|4972.6|5021.9|4971.9|0
1619489890000|2021-04-27 02:18:10|5022.4|4972.4|5023.1|4973.1|5023.1|4973.1|5022.4|4972.4|0
1619490010000|2021-04-27 02:20:10|5022.6|4972.6|5021.9|4971.9|5023.1|4973.1|5021.9|4971.9|0
1619490030000|2021-04-27 02:20:30|5022.4|4972.4|5021.9|4971.9|5023.1|4973.1|5021.9|4971.9|0
1619490100000|2021-04-27 02:21:40|5022.1|4972.1|5021.9|4971.9|5022.5|4972.5|5021.9|4971.9|0
1619490130000|2021-04-27 02:22:10|5022.1|4972.1|5021.9|4971.9|5022.5|4972.5|5021.9|4971.9|0
1619490300000|2021-04-27 02:25:00|5021.4|4971.4|5020.7|4970.7|5021.4|4971.4|5020.7|4970.7|0
1619490380000|2021-04-27 02:26:20|5020.2|4970.2|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1619490420000|2021-04-27 02:27:00|5019.9|4969.9|5019.5|4969.5|5020.7|4970.7|5019.5|4969.5|0
1619490440000|2021-04-27 02:27:20|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|5019.7|4969.7|0
1619490450000|2021-04-27 02:27:30|5020.1|4970.1|5020.7|4970.7|5020.7|4970.7|5019.5|4969.5|0
1619490460000|2021-04-27 02:27:40|5020.2|4970.2|5019.5|4969.5|5020.7|4970.7|5019.5|4969.5|0
1619490470000|2021-04-27 02:27:50|5019.7|4969.7|5019.9|4969.9|5020.1|4970.1|5019.5|4969.5|0
1619490480000|2021-04-27 02:28:00|5019.5|4969.5|5020.7|4970.7|5020.7|4970.7|5019.5|4969.5|0
1619490550000|2021-04-27 02:29:10|5020.2|4970.2|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1619490580000|2021-04-27 02:29:40|5019.7|4969.7|5020.1|4970.1|5020.1|4970.1|5019.7|4969.7|0
1619490600000|2021-04-27 02:30:00|5019.8|4969.8|5019.5|4969.5|5020.1|4970.1|5019.5|4969.5|0
1619490610000|2021-04-27 02:30:10|5019.9|4969.9|5020.1|4970.1|5020.7|4970.7|5019.5|4969.5|0
1619490620000|2021-04-27 02:30:20|5020.3|4970.3|5020.1|4970.1|5020.7|4970.7|5020.1|4970.1|0
1619490630000|2021-04-27 02:30:30|5019.8|4969.8|5019.5|4969.5|5019.8|4969.8|5019.5|4969.5|0
1619490640000|2021-04-27 02:30:40|5019.7|4969.7|5020.1|4970.1|5020.7|4970.7|5019.7|4969.7|0
1619490650000|2021-04-27 02:30:50|5019.8|4969.8|5019.5|4969.5|5019.8|4969.8|5019.5|4969.5|0
1619490660000|2021-04-27 02:31:00|5019.7|4969.7|5020.1|4970.1|5020.7|4970.7|5019.7|4969.7|0
1619490670000|2021-04-27 02:31:10|5019.8|4969.8|5020.1|4970.1|5020.7|4970.7|5019.5|4969.5|0
1619490680000|2021-04-27 02:31:20|5020.3|4970.3|5020.1|4970.1|5020.7|4970.7|5020.1|4970.1|0
1619490690000|2021-04-27 02:31:30|5020.3|4970.3|5020.1|4970.1|5020.7|4970.7|5020.1|4970.1|0
1619490700000|2021-04-27 02:31:40|5020.3|4970.3|5019.5|4969.5|5020.7|4970.7|5019.5|4969.5|0
1619490710000|2021-04-27 02:31:50|5019.7|4969.7|5020.1|4970.1|5020.1|4970.1|5019.5|4969.5|0
1619490720000|2021-04-27 02:32:00|5020.3|4970.3|5020.1|4970.1|5020.6|4970.6|5020.1|4970.1|0
1619490730000|2021-04-27 02:32:10|5019.8|4969.8|5020.1|4970.1|5020.1|4970.1|5019.5|4969.5|0
1619490740000|2021-04-27 02:32:20|5020.6|4970.6|5020.6|4970.6|5020.7|4970.7|5020.1|4970.1|0
1619490750000|2021-04-27 02:32:30|5020.4|4970.4|5020.6|4970.6|5020.6|4970.6|5020.1|4970.1|0
1619490790000|2021-04-27 02:33:10|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619490800000|2021-04-27 02:33:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619490810000|2021-04-27 02:33:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619490820000|2021-04-27 02:33:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619490830000|2021-04-27 02:33:50|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619490850000|2021-04-27 02:34:10|5020.4|4970.4|5020.1|4970.1|5020.6|4970.6|5020.1|4970.1|0
1619490860000|2021-04-27 02:34:20|5019.8|4969.8|5020.1|4970.1|5020.6|4970.6|5019.5|4969.5|0
1619490870000|2021-04-27 02:34:30|5020.3|4970.3|5020.7|4970.7|5020.7|4970.7|5020.1|4970.1|0
1619490880000|2021-04-27 02:34:40|5020.4|4970.4|5020.1|4970.1|5020.4|4970.4|5020.1|4970.1|0
1619490890000|2021-04-27 02:34:50|5020.3|4970.3|5020.1|4970.1|5020.7|4970.7|5020.1|4970.1|0
1619490900000|2021-04-27 02:35:00|5019.8|4969.8|5019.4|4969.4|5019.8|4969.8|5019.4|4969.4|0
1619490990000|2021-04-27 02:36:30|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|5019.5|4969.5|0
1619491000000|2021-04-27 02:36:40|5019.4|4969.4|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1619491010000|2021-04-27 02:36:50|5019.7|4969.7|5020.1|4970.1|5020.1|4970.1|5019.7|4969.7|0
1619491020000|2021-04-27 02:37:00|5020.3|4970.3|5020|4970|5020.6|4970.6|5019.4|4969.4|0
1619491030000|2021-04-27 02:37:10|5020.3|4970.3|5020.6|4970.6|5020.6|4970.6|5020.3|4970.3|0
1619491040000|2021-04-27 02:37:20|5020.2|4970.2|5019.5|4969.5|5020.2|4970.2|5019.5|4969.5|0
1619491070000|2021-04-27 02:37:50|5019.4|4969.4|5019.5|4969.5|5019.5|4969.5|5019.4|4969.4|0
1619491080000|2021-04-27 02:38:00|5019.7|4969.7|5020.6|4970.6|5020.6|4970.6|5019.7|4969.7|0
1619491090000|2021-04-27 02:38:10|5020.4|4970.4|5020.6|4970.6|5020.6|4970.6|5020.1|4970.1|0
1619491100000|2021-04-27 02:38:20|5020.4|4970.4|5020.1|4970.1|5020.4|4970.4|5020.1|4970.1|0
1619491110000|2021-04-27 02:38:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491150000|2021-04-27 02:39:10|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619491170000|2021-04-27 02:39:30|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491190000|2021-04-27 02:39:50|5020.4|4970.4|5020.6|4970.6|5020.6|4970.6|5020.1|4970.1|0
1619491220000|2021-04-27 02:40:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491320000|2021-04-27 02:42:00|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491440000|2021-04-27 02:44:00|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491450000|2021-04-27 02:44:10|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491460000|2021-04-27 02:44:20|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491480000|2021-04-27 02:44:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619491490000|2021-04-27 02:44:50|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491520000|2021-04-27 02:45:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491560000|2021-04-27 02:46:00|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.1|4970.1|0
1619491580000|2021-04-27 02:46:20|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619491590000|2021-04-27 02:46:30|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491600000|2021-04-27 02:46:40|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619491670000|2021-04-27 02:47:50|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619491800000|2021-04-27 02:50:00|5020.4|4970.4|5020|4970|5020.6|4970.6|5020|4970|0
1619491810000|2021-04-27 02:50:10|5020.3|4970.3|5020|4970|5020.6|4970.6|5020|4970|0
1619491820000|2021-04-27 02:50:20|5020.3|4970.3|5020.6|4970.6|5020.6|4970.6|5020|4970|0
1619491840000|2021-04-27 02:50:40|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619491920000|2021-04-27 02:52:00|5021.1|4971.1|5020.7|4970.7|5021.8|4971.8|5020.7|4970.7|0
1619491930000|2021-04-27 02:52:10|5021.1|4971.1|5021.8|4971.8|5021.8|4971.8|5021.1|4971.1|0
1619491990000|2021-04-27 02:53:10|5021.3|4971.3|5021.3|4971.3|5021.3|4971.3|5021.3|4971.3|0
1619492010000|2021-04-27 02:53:30|5021|4971|5020.7|4970.7|5021|4971|5020.7|4970.7|0
1619492110000|2021-04-27 02:55:10|5020.6|4970.6|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619492300000|2021-04-27 02:58:20|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619492310000|2021-04-27 02:58:30|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619492360000|2021-04-27 02:59:20|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619492410000|2021-04-27 03:00:10|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619492500000|2021-04-27 03:01:40|5020.4|4970.4|5020|4970|5020.6|4970.6|5020|4970|0
1619492510000|2021-04-27 03:01:50|5019.8|4969.8|5019.4|4969.4|5020|4970|5019.4|4969.4|0
1619492610000|2021-04-27 03:03:30|5019.5|4969.5|5020.1|4970.1|5020.6|4970.6|5019.5|4969.5|0
1619492620000|2021-04-27 03:03:40|5020.3|4970.3|5020.1|4970.1|5020.6|4970.6|5020.1|4970.1|0
1619492630000|2021-04-27 03:03:50|5019.8|4969.8|5020.6|4970.6|5020.6|4970.6|5019.5|4969.5|0
1619492640000|2021-04-27 03:04:00|5020.4|4970.4|5020.1|4970.1|5020.4|4970.4|5019.5|4969.5|0
1619492650000|2021-04-27 03:04:10|5019.8|4969.8|5020.6|4970.6|5020.7|4970.7|5019.5|4969.5|0
1619492660000|2021-04-27 03:04:20|5020.7|4970.7|5019.4|4969.4|5020.7|4970.7|5019.4|4969.4|0
1619492670000|2021-04-27 03:04:30|5019.7|4969.7|5019.4|4969.4|5020.6|4970.6|5019.4|4969.4|0
1619492730000|2021-04-27 03:05:30|5019.6|4969.6|5020|4970|5020.6|4970.6|5019.4|4969.4|0
1619492740000|2021-04-27 03:05:40|5020.2|4970.2|5019.4|4969.4|5020.6|4970.6|5019.4|4969.4|0
1619492750000|2021-04-27 03:05:50|5019.7|4969.7|5020.6|4970.6|5020.6|4970.6|5019.4|4969.4|0
1619492760000|2021-04-27 03:06:00|5020.2|4970.2|5019.4|4969.4|5020.2|4970.2|5019.4|4969.4|0
1619492780000|2021-04-27 03:06:20|5019.9|4969.9|5020|4970|5020.6|4970.6|5019.9|4969.9|0
1619492790000|2021-04-27 03:06:30|5019.8|4969.8|5020.6|4970.6|5020.6|4970.6|5019.4|4969.4|0
1619492920000|2021-04-27 03:08:40|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619492950000|2021-04-27 03:09:10|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619492960000|2021-04-27 03:09:20|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619493030000|2021-04-27 03:10:30|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619493050000|2021-04-27 03:10:50|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619493060000|2021-04-27 03:11:00|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619493090000|2021-04-27 03:11:30|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619493100000|2021-04-27 03:11:40|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|5020.6|4970.6|0
1619493110000|2021-04-27 03:11:50|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619493120000|2021-04-27 03:12:00|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619493270000|2021-04-27 03:14:30|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619493280000|2021-04-27 03:14:40|5020.7|4970.7|5020.6|4970.6|5020.7|4970.7|5020.6|4970.6|0
1619493300000|2021-04-27 03:15:00|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|5020.7|4970.7|0
1619493320000|2021-04-27 03:15:20|5020.6|4970.6|5020.7|4970.7|5020.7|4970.7|5020.6|4970.6|0
1619493340000|2021-04-27 03:15:40|5020.9|4970.9|5021.3|4971.3|5021.3|4971.3|5020.9|4970.9|0
1619493350000|2021-04-27 03:15:50|5021.5|4971.5|5021.9|4971.9|5021.9|4971.9|5021.5|4971.5|0
1619493850000|2021-04-27 03:24:10|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|5021.8|4971.8|0
1619493860000|2021-04-27 03:24:20|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|5021.9|4971.9|0
1619494260000|2021-04-27 03:31:00|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619494280000|2021-04-27 03:31:20|5022.9|4972.9|5023.1|4973.1|5023.1|4973.1|5022.5|4972.5|0
1619494290000|2021-04-27 03:31:30|5022.9|4972.9|5023.1|4973.1|5023.1|4973.1|5022.5|4972.5|0
1619494330000|2021-04-27 03:32:10|5023.5|4973.5|5024.3|4974.3|5024.3|4974.3|5023.5|4973.5|0
1619494420000|2021-04-27 03:33:40|5024|4974|5024.3|4974.3|5024.3|4974.3|5023.7|4973.7|0
1619494430000|2021-04-27 03:33:50|5024|4974|5023.1|4973.1|5024|4974|5023.1|4973.1|0
1619494720000|2021-04-27 03:38:40|5024.3|4974.3|5024.3|4974.3|5024.3|4974.3|5023.7|4973.7|0
1619494750000|2021-04-27 03:39:10|5024.1|4974.1|5024.3|4974.3|5024.3|4974.3|5023.7|4973.7|0
1619494880000|2021-04-27 03:41:20|5023.9|4973.9|5023.1|4973.1|5023.9|4973.9|5023.1|4973.1|0
1619494900000|2021-04-27 03:41:40|5023.3|4973.3|5024.3|4974.3|5024.3|4974.3|5023.3|4973.3|0
1619494920000|2021-04-27 03:42:00|5023.9|4973.9|5023.7|4973.7|5023.9|4973.9|5023.1|4973.1|0
1619494930000|2021-04-27 03:42:10|5023.9|4973.9|5024.3|4974.3|5024.3|4974.3|5023.9|4973.9|0
1619494950000|2021-04-27 03:42:30|5023.9|4973.9|5023.1|4973.1|5023.9|4973.9|5023.1|4973.1|0
1619495030000|2021-04-27 03:43:50|5023.3|4973.3|5024.3|4974.3|5024.3|4974.3|5023.3|4973.3|0
1619495680000|2021-04-27 03:54:40|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|5023.1|4973.1|0
1619495850000|2021-04-27 03:57:30|5023.5|4973.5|5023.1|4973.1|5024.3|4974.3|5023.1|4973.1|0
1619495870000|2021-04-27 03:57:50|5023.3|4973.3|5024.3|4974.3|5024.3|4974.3|5023.3|4973.3|0
1619495950000|2021-04-27 03:59:10|5023.8|4973.8|5023.1|4973.1|5023.8|4973.8|5023.1|4973.1|0
1619497680000|2021-04-27 04:28:00|5023.6|4973.6|5024.3|4974.3|5024.3|4974.3|5023.6|4973.6|0
1619497900000|2021-04-27 04:31:40|5024.5|4974.5|5025.5|4975.5|5025.5|4975.5|5024.5|4974.5|0
1619497920000|2021-04-27 04:32:00|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1619497950000|2021-04-27 04:32:30|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.5|4974.5|0
1619497960000|2021-04-27 04:32:40|5025.1|4975.1|5024.9|4974.9|5025.5|4975.5|5024.3|4974.3|0
1619497980000|2021-04-27 04:33:00|5024.7|4974.7|5024.9|4974.9|5024.9|4974.9|5024.3|4974.3|0
1619497990000|2021-04-27 04:33:10|5025.1|4975.1|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1619498000000|2021-04-27 04:33:20|5024.5|4974.5|5025.5|4975.5|5025.5|4975.5|5024.5|4974.5|0
1619498120000|2021-04-27 04:35:20|5025.3|4975.3|5024.3|4974.3|5025.3|4975.3|5024.3|4974.3|0
1619498130000|2021-04-27 04:35:30|5024.5|4974.5|5025.5|4975.5|5025.5|4975.5|5024.3|4974.3|0
1619498140000|2021-04-27 04:35:40|5025.3|4975.3|5025.5|4975.5|5025.5|4975.5|5024.9|4974.9|0
1619498160000|2021-04-27 04:36:00|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1619498470000|2021-04-27 04:41:10|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619498480000|2021-04-27 04:41:20|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619498490000|2021-04-27 04:41:30|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619498940000|2021-04-27 04:49:00|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619498950000|2021-04-27 04:49:10|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.5|4974.5|0
1619498960000|2021-04-27 04:49:20|5024.6|4974.6|5024.3|4974.3|5024.6|4974.6|5024.3|4974.3|0
1619499000000|2021-04-27 04:50:00|5024.5|4974.5|5025.1|4975.1|5025.5|4975.5|5024.5|4974.5|0
1619499010000|2021-04-27 04:50:10|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|5025.5|4975.5|0
1619499060000|2021-04-27 04:51:00|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1619499210000|2021-04-27 04:53:30|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619499220000|2021-04-27 04:53:40|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.3|4974.3|0
1619499230000|2021-04-27 04:53:50|5024.7|4974.7|5024.3|4974.3|5024.7|4974.7|5024.3|4974.3|0
1619499240000|2021-04-27 04:54:00|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.5|4974.5|0
1619499270000|2021-04-27 04:54:30|5025.1|4975.1|5024.3|4974.3|5025.5|4975.5|5024.3|4974.3|0
1619499290000|2021-04-27 04:54:50|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619499300000|2021-04-27 04:55:00|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619499320000|2021-04-27 04:55:20|5024.5|4974.5|5024.9|4974.9|5024.9|4974.9|5024.5|4974.5|0
1619499330000|2021-04-27 04:55:30|5025.1|4975.1|5024.9|4974.9|5025.5|4975.5|5024.9|4974.9|0
1619499340000|2021-04-27 04:55:40|5025.1|4975.1|5025.5|4975.5|5025.5|4975.5|5025.1|4975.1|0
1619499350000|2021-04-27 04:55:50|5025|4975|5024.3|4974.3|5025|4975|5024.3|4974.3|0
1619499360000|2021-04-27 04:56:00|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619499380000|2021-04-27 04:56:20|5024.5|4974.5|5024.3|4974.3|5024.9|4974.9|5024.3|4974.3|0
1619499600000|2021-04-27 05:00:00|5024.8|4974.8|5025.5|4975.5|5025.5|4975.5|5024.8|4974.8|0
1619499610000|2021-04-27 05:00:10|5025|4975|5025.5|4975.5|5025.5|4975.5|5024.3|4974.3|0
1619499790000|2021-04-27 05:03:10|5025.9|4975.9|5026.7|4976.7|5026.7|4976.7|5025.9|4975.9|0
1619499810000|2021-04-27 05:03:30|5026.4|4976.4|5026.7|4976.7|5026.7|4976.7|5026.1|4976.1|0
1619499900000|2021-04-27 05:05:00|5026.5|4976.5|5026.1|4976.1|5026.5|4976.5|5026.1|4976.1|0
1619499910000|2021-04-27 05:05:10|5026.3|4976.3|5026.7|4976.7|5026.7|4976.7|5026.3|4976.3|0
1619500960000|2021-04-27 05:22:40|5026.3|4976.3|5025.5|4975.5|5026.3|4976.3|5025.5|4975.5|0
1619500970000|2021-04-27 05:22:50|5025.8|4975.8|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1619501020000|2021-04-27 05:23:40|5026|4976|5025.5|4975.5|5026.7|4976.7|5025.5|4975.5|0
1619501040000|2021-04-27 05:24:00|5025.8|4975.8|5026.7|4976.7|5026.7|4976.7|5025.6|4975.6|0
1619501160000|2021-04-27 05:26:00|5027|4977|5027.3|4977.3|5027.3|4977.3|5027|4977|0
1619501170000|2021-04-27 05:26:10|5027.9|4977.9|5026.8|4976.8|5027.9|4977.9|5026.8|4976.8|0
1619501200000|2021-04-27 05:26:40|5027.2|4977.2|5027.9|4977.9|5027.9|4977.9|5027.2|4977.2|0
1619501230000|2021-04-27 05:27:10|5028|4978|5027.9|4977.9|5028|4978|5027.9|4977.9|0
1619501280000|2021-04-27 05:28:00|5028|4978|5028|4978|5028|4978|5028|4978|0
1619501290000|2021-04-27 05:28:10|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|5027.9|4977.9|0
1619501300000|2021-04-27 05:28:20|5028|4978|5028|4978|5028|4978|5028|4978|0
1619501530000|2021-04-27 05:32:10|5028.2|4978.2|5029.2|4979.2|5029.2|4979.2|5028.2|4978.2|0
1619501540000|2021-04-27 05:32:20|5029.3|4979.3|5029.3|4979.3|5030.5|4980.5|5029.3|4979.3|0
1619501550000|2021-04-27 05:32:30|5029.5|4979.5|5029.3|4979.3|5029.9|4979.9|5029.3|4979.3|0
1619501560000|2021-04-27 05:32:40|5029.5|4979.5|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1619501570000|2021-04-27 05:32:50|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|5030.6|4980.6|0
1619501580000|2021-04-27 05:33:00|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|5030.5|4980.5|0
1619501630000|2021-04-27 05:33:50|5031|4981|5031.7|4981.7|5031.7|4981.7|5031|4981|0
1619501690000|2021-04-27 05:34:50|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|5031.8|4981.8|0
1619501700000|2021-04-27 05:35:00|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|5031.7|4981.7|0
1619501710000|2021-04-27 05:35:10|5031.9|4981.9|5031.7|4981.7|5032.3|4982.3|5031.7|4981.7|0
1619501760000|2021-04-27 05:36:00|5032.1|4982.1|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1619501830000|2021-04-27 05:37:10|5031.9|4981.9|5032.9|4982.9|5032.9|4982.9|5031.9|4981.9|0
1619501890000|2021-04-27 05:38:10|5032.4|4982.4|5031.7|4981.7|5032.4|4982.4|5031.7|4981.7|0
1619501960000|2021-04-27 05:39:20|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1619502220000|2021-04-27 05:43:40|5030.9|4980.9|5031.7|4981.7|5031.7|4981.7|5030.9|4980.9|0
1619502230000|2021-04-27 05:43:50|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1619502250000|2021-04-27 05:44:10|5030.7|4980.7|5031.7|4981.7|5031.7|4981.7|5030.7|4980.7|0
1619502460000|2021-04-27 05:47:40|5031.3|4981.3|5030.5|4980.5|5031.3|4981.3|5030.5|4980.5|0
1619502540000|2021-04-27 05:49:00|5030.8|4980.8|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1619502550000|2021-04-27 05:49:10|5031.3|4981.3|5031.7|4981.7|5031.7|4981.7|5030.5|4980.5|0
1619502610000|2021-04-27 05:50:10|5031.8|4981.8|5031.8|4981.8|5032.3|4982.3|5031.8|4981.8|0
1619502630000|2021-04-27 05:50:30|5032.2|4982.2|5032.9|4982.9|5032.9|4982.9|5032.2|4982.2|0
1619502660000|2021-04-27 05:51:00|5033.4|4983.4|5033|4983|5034.2|4984.2|5033|4983|0
1619502670000|2021-04-27 05:51:10|5033.2|4983.2|5033|4983|5033.6|4983.6|5033|4983|0
1619502740000|2021-04-27 05:52:20|5033.5|4983.5|5033|4983|5034.2|4984.2|5033|4983|0
1619502760000|2021-04-27 05:52:40|5033.5|4983.5|5034.2|4984.2|5034.2|4984.2|5033.5|4983.5|0
1619502770000|2021-04-27 05:52:50|5034|4984|5034.2|4984.2|5034.2|4984.2|5033.6|4983.6|0
1619502870000|2021-04-27 05:54:30|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1619502990000|2021-04-27 05:56:30|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1619503020000|2021-04-27 05:57:00|5033.6|4983.6|5034.9|4984.9|5034.9|4984.9|5033.6|4983.6|0
1619503030000|2021-04-27 05:57:10|5035.3|4985.3|5034.1|4984.1|5035.3|4985.3|5034.1|4984.1|0
1619503140000|2021-04-27 05:59:00|5034.3|4984.3|5034.1|4984.1|5034.7|4984.7|5034.1|4984.1|0
1619503150000|2021-04-27 05:59:10|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1619503160000|2021-04-27 05:59:20|5033.2|4983.2|5032.9|4982.9|5033.5|4983.5|5032.9|4982.9|0
1619503180000|2021-04-27 05:59:40|5031.7|4981.7|5032.9|4982.9|5032.9|4982.9|5031.7|4981.7|0
1619503190000|2021-04-27 05:59:50|5032.5|4982.5|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1619503200000|2021-04-27 06:00:00|5031.8|4981.8|5034.1|4984.1|5034.1|4984.1|5031.8|4981.8|0
1619503220000|2021-04-27 06:00:20|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1619503230000|2021-04-27 06:00:30|5033.4|4983.4|5034.1|4984.1|5034.1|4984.1|5033.4|4983.4|0
1619503240000|2021-04-27 06:00:40|5033.7|4983.7|5032.9|4982.9|5033.7|4983.7|5032.9|4982.9|0
1619503270000|2021-04-27 06:01:10|5033|4983|5032.9|4982.9|5033|4983|5032.9|4982.9|0
1619503300000|2021-04-27 06:01:40|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5031.8|4981.8|0
1619503380000|2021-04-27 06:03:00|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5031.7|4981.7|0
1619503390000|2021-04-27 06:03:10|5032.7|4982.7|5032.3|4982.3|5032.9|4982.9|5032.3|4982.3|0
1619503400000|2021-04-27 06:03:20|5032.5|4982.5|5032.9|4982.9|5032.9|4982.9|5032.3|4982.3|0
1619503410000|2021-04-27 06:03:30|5032.7|4982.7|5031.7|4981.7|5032.7|4982.7|5031.7|4981.7|0
1619503420000|2021-04-27 06:03:40|5032|4982|5031.7|4981.7|5032.3|4982.3|5031.7|4981.7|0
1619503550000|2021-04-27 06:05:50|5031.9|4981.9|5031.7|4981.7|5032.3|4982.3|5031.7|4981.7|0
1619503560000|2021-04-27 06:06:00|5031.9|4981.9|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1619503580000|2021-04-27 06:06:20|5032.1|4982.1|5031.7|4981.7|5032.9|4982.9|5031.7|4981.7|0
1619503590000|2021-04-27 06:06:30|5032.1|4982.1|5032.9|4982.9|5032.9|4982.9|5032.1|4982.1|0
1619503630000|2021-04-27 06:07:10|5032.4|4982.4|5031.7|4981.7|5032.4|4982.4|5031.7|4981.7|0
1619503740000|2021-04-27 06:09:00|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1619503780000|2021-04-27 06:09:40|5030.9|4980.9|5031.7|4981.7|5031.7|4981.7|5030.9|4980.9|0
1619503940000|2021-04-27 06:12:20|5031.2|4981.2|5030.5|4980.5|5031.2|4981.2|5030.5|4980.5|0
1619503990000|2021-04-27 06:13:10|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|5030.4|4980.4|0
1619504050000|2021-04-27 06:14:10|5030|4980|5030.4|4980.4|5030.4|4980.4|5029.3|4979.3|0
1619504090000|2021-04-27 06:14:50|5030.5|4980.5|5030.4|4980.4|5030.5|4980.5|5030.4|4980.4|0
1619504160000|2021-04-27 06:16:00|5030|4980|5029.2|4979.2|5030|4980|5029.2|4979.2|0
1619504290000|2021-04-27 06:18:10|5028.8|4978.8|5028.1|4978.1|5028.8|4978.8|5028.1|4978.1|0
1619504300000|2021-04-27 06:18:20|5028|4978|5028|4978|5028.1|4978.1|5028|4978|0
1619504500000|2021-04-27 06:21:40|5028.1|4978.1|5028|4978|5028.1|4978.1|5028|4978|0
1619504790000|2021-04-27 06:26:30|5028.5|4978.5|5029.2|4979.2|5029.2|4979.2|5028.5|4978.5|0
1619504990000|2021-04-27 06:29:50|5028.7|4978.7|5028|4978|5028.7|4978.7|5028|4978|0
1619505050000|2021-04-27 06:30:50|5028.4|4978.4|5029.2|4979.2|5029.2|4979.2|5028.4|4978.4|0
1619505280000|2021-04-27 06:34:40|5028.8|4978.8|5028|4978|5028.8|4978.8|5028|4978|0
1619505680000|2021-04-27 06:41:20|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|5026.8|4976.8|0
1619505690000|2021-04-27 06:41:30|5027.3|4977.3|5028|4978|5028|4978|5027.3|4977.3|0
1619505770000|2021-04-27 06:42:50|5027.6|4977.6|5026.9|4976.9|5027.6|4977.6|5026.9|4976.9|0
1619505840000|2021-04-27 06:44:00|5026.8|4976.8|5026.9|4976.9|5026.9|4976.9|5025.7|4975.7|0
1619505870000|2021-04-27 06:44:30|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1619505880000|2021-04-27 06:44:40|5026.1|4976.1|5026.9|4976.9|5026.9|4976.9|5026.1|4976.1|0
1619505910000|2021-04-27 06:45:10|5026.6|4976.6|5026.9|4976.9|5026.9|4976.9|5026.3|4976.3|0
1619505950000|2021-04-27 06:45:50|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1619505980000|2021-04-27 06:46:20|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1619506000000|2021-04-27 06:46:40|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|5026.9|4976.9|0
1619506050000|2021-04-27 06:47:30|5026.4|4976.4|5025.7|4975.7|5026.4|4976.4|5025.7|4975.7|0
1619506070000|2021-04-27 06:47:50|5026.1|4976.1|5025.7|4975.7|5026.9|4976.9|5025.7|4975.7|0
1619506140000|2021-04-27 06:49:00|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|5025.6|4975.6|0
1619506190000|2021-04-27 06:49:50|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|5025.2|4975.2|0
1619506200000|2021-04-27 06:50:00|5024.5|4974.5|5025.6|4975.6|5025.6|4975.6|5024.5|4974.5|0
1619506210000|2021-04-27 06:50:10|5024.4|4974.4|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619506220000|2021-04-27 06:50:20|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1619506270000|2021-04-27 06:51:10|5024.9|4974.9|5025.6|4975.6|5025.6|4975.6|5024.9|4974.9|0
1619506410000|2021-04-27 06:53:30|5025.3|4975.3|5024.4|4974.4|5025.3|4975.3|5024.4|4974.4|0
1619506510000|2021-04-27 06:55:10|5024.2|4974.2|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1619506530000|2021-04-27 06:55:30|5023.9|4973.9|5023.2|4973.2|5023.9|4973.9|5023.2|4973.2|0
1619506600000|2021-04-27 06:56:40|5022.8|4972.8|5022|4972|5022.8|4972.8|5022|4972|0
1619506610000|2021-04-27 06:56:50|5022.5|4972.5|5023.2|4973.2|5023.2|4973.2|5022.5|4972.5|0
1619506650000|2021-04-27 06:57:30|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619506740000|2021-04-27 06:59:00|5024.6|4974.6|5025.6|4975.6|5025.6|4975.6|5024.6|4974.6|0
1619506780000|2021-04-27 06:59:40|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1619506790000|2021-04-27 06:59:50|5026.9|4976.9|5026.8|4976.8|5026.9|4976.9|5026.8|4976.8|0
1619506800000|2021-04-27 07:00:00|5027.3|4977.3|5027.3|4977.3|5028|4978|5026.2|4976.2|0
1619506810000|2021-04-27 07:00:10|5028|4978|5028|4978|5029.2|4979.2|5028|4978|0
1619506830000|2021-04-27 07:00:30|5027.6|4977.6|5026.8|4976.8|5027.6|4977.6|5026.8|4976.8|0
1619506840000|2021-04-27 07:00:40|5026.3|4976.3|5025.6|4975.6|5026.3|4976.3|5025.6|4975.6|0
1619506850000|2021-04-27 07:00:50|5025.1|4975.1|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619506860000|2021-04-27 07:01:00|5025.2|4975.2|5024.4|4974.4|5025.2|4975.2|5024.4|4974.4|0
1619506890000|2021-04-27 07:01:30|5024|4974|5024.4|4974.4|5024.4|4974.4|5023.2|4973.2|0
1619506910000|2021-04-27 07:01:50|5024|4974|5023.2|4973.2|5024.4|4974.4|5023.2|4973.2|0
1619506930000|2021-04-27 07:02:10|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619506950000|2021-04-27 07:02:30|5024|4974|5023.2|4973.2|5024|4974|5023.2|4973.2|0
1619506960000|2021-04-27 07:02:40|5023.7|4973.7|5024.4|4974.4|5024.4|4974.4|5023.7|4973.7|0
1619507020000|2021-04-27 07:03:40|5024.9|4974.9|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619507030000|2021-04-27 07:03:50|5025.2|4975.2|5025.6|4975.6|5025.6|4975.6|5024.4|4974.4|0
1619507040000|2021-04-27 07:04:00|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1619507070000|2021-04-27 07:04:30|5026.4|4976.4|5025.6|4975.6|5026.4|4976.4|5025.6|4975.6|0
1619507080000|2021-04-27 07:04:40|5026.1|4976.1|5026.8|4976.8|5026.8|4976.8|5026.1|4976.1|0
1619507090000|2021-04-27 07:04:50|5026.4|4976.4|5025.6|4975.6|5026.4|4976.4|5025.6|4975.6|0
1619507100000|2021-04-27 07:05:00|5025.2|4975.2|5023.2|4973.2|5025.2|4975.2|5023.2|4973.2|0
1619507110000|2021-04-27 07:05:10|5023|4973|5024.4|4974.4|5024.4|4974.4|5022.1|4972.1|0
1619507120000|2021-04-27 07:05:20|5024|4974|5022|4972|5024|4974|5022|4972|0
1619507130000|2021-04-27 07:05:30|5022.1|4972.1|5022.1|4972.1|5022.1|4972.1|5020.9|4970.9|0
1619507140000|2021-04-27 07:05:40|5022.5|4972.5|5022.1|4972.1|5023.2|4973.2|5020.9|4970.9|0
1619507150000|2021-04-27 07:05:50|5021.6|4971.6|5020.9|4970.9|5021.6|4971.6|5020.9|4970.9|0
1619507160000|2021-04-27 07:06:00|5021.3|4971.3|5022.1|4972.1|5022.1|4972.1|5021.3|4971.3|0
1619507170000|2021-04-27 07:06:10|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1619507180000|2021-04-27 07:06:20|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1619507190000|2021-04-27 07:06:30|5032|5012|5032.5|5012.5|5033|5013|5032|5012|0
1619507200000|2021-04-27 07:06:40|5032.7|5012.7|5032.4|5012.4|5032.7|5012.7|5032.2|5012.2|0
1619507210000|2021-04-27 07:06:50|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619507220000|2021-04-27 07:07:00|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1619507230000|2021-04-27 07:07:10|5031.9|5011.9|5031.7|5011.7|5031.9|5011.9|5031.7|5011.7|0
1619507260000|2021-04-27 07:07:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619507270000|2021-04-27 07:07:50|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1619507280000|2021-04-27 07:08:00|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.1|5012.1|0
1619507300000|2021-04-27 07:08:20|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619507310000|2021-04-27 07:08:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619507320000|2021-04-27 07:08:40|5032.5|5012.5|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1619507330000|2021-04-27 07:08:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619507340000|2021-04-27 07:09:00|5032.5|5012.5|5032.7|5012.7|5032.7|5012.7|5032.5|5012.5|0
1619507350000|2021-04-27 07:09:10|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619507360000|2021-04-27 07:09:20|5032.4|5012.4|5032.3|5012.3|5032.5|5012.5|5032.3|5012.3|0
1619507370000|2021-04-27 07:09:30|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.7|5011.7|0
1619507380000|2021-04-27 07:09:40|5032.2|5012.2|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619507390000|2021-04-27 07:09:50|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619507400000|2021-04-27 07:10:00|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1619507410000|2021-04-27 07:10:10|5032.5|5012.5|5031.9|5011.9|5032.5|5012.5|5031.9|5011.9|0
1619507420000|2021-04-27 07:10:20|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619507430000|2021-04-27 07:10:30|5032|5012|5032|5012|5032|5012|5031.8|5011.8|0
1619507440000|2021-04-27 07:10:40|5031.9|5011.9|5031.2|5011.2|5031.9|5011.9|5030.7|5010.7|0
1619507450000|2021-04-27 07:10:50|5031.5|5011.5|5032.2|5012.2|5032.2|5012.2|5031.5|5011.5|0
1619507460000|2021-04-27 07:11:00|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.6|5011.6|0
1619507470000|2021-04-27 07:11:10|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619507480000|2021-04-27 07:11:20|5032.4|5012.4|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1619507490000|2021-04-27 07:11:30|5032.1|5012.1|5032.3|5012.3|5032.3|5012.3|5032.1|5012.1|0
1619507500000|2021-04-27 07:11:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619507510000|2021-04-27 07:11:50|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1619507520000|2021-04-27 07:12:00|5032.9|5012.9|5033.2|5013.2|5033.2|5013.2|5032.9|5012.9|0
1619507530000|2021-04-27 07:12:10|5033.3|5013.3|5033.4|5013.4|5033.4|5013.4|5033.3|5013.3|0
1619507540000|2021-04-27 07:12:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.1|5013.1|0
1619507550000|2021-04-27 07:12:30|5033.5|5013.5|5033.4|5013.4|5033.5|5013.5|5033.4|5013.4|0
1619507560000|2021-04-27 07:12:40|5033.2|5013.2|5032.7|5012.7|5033.2|5013.2|5032.7|5012.7|0
1619507570000|2021-04-27 07:12:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619507580000|2021-04-27 07:13:00|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1619507590000|2021-04-27 07:13:10|5032.8|5012.8|5032.6|5012.6|5032.8|5012.8|5032.6|5012.6|0
1619507600000|2021-04-27 07:13:20|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1619507620000|2021-04-27 07:13:40|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1619507630000|2021-04-27 07:13:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619507640000|2021-04-27 07:14:00|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1619507660000|2021-04-27 07:14:20|5030.8|5010.8|5030|5010|5030.8|5010.8|5030|5010|0
1619507670000|2021-04-27 07:14:30|5030.1|5010.1|5030.2|5010.2|5030.3|5010.3|5030.1|5010.1|0
1619507680000|2021-04-27 07:14:40|5030|5010|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619507690000|2021-04-27 07:14:50|5029.7|5009.7|5029.5|5009.5|5029.7|5009.7|5029.5|5009.5|0
1619507700000|2021-04-27 07:15:00|5029.3|5009.3|5029.1|5009.1|5029.6|5009.6|5029.1|5009.1|0
1619507710000|2021-04-27 07:15:10|5029.6|5009.6|5030|5010|5030|5010|5029.6|5009.6|0
1619507720000|2021-04-27 07:15:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619507730000|2021-04-27 07:15:30|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.7|5009.7|0
1619507740000|2021-04-27 07:15:40|5029.7|5009.7|5030.8|5010.8|5030.8|5010.8|5029.5|5009.5|0
1619507750000|2021-04-27 07:15:50|5030.7|5010.7|5030.9|5010.9|5030.9|5010.9|5030.7|5010.7|0
1619507760000|2021-04-27 07:16:00|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619507780000|2021-04-27 07:16:20|5031.1|5011.1|5031.3|5011.3|5031.3|5011.3|5031|5011|0
1619507790000|2021-04-27 07:16:30|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1619507800000|2021-04-27 07:16:40|5032|5012|5032.4|5012.4|5032.4|5012.4|5032|5012|0
1619507810000|2021-04-27 07:16:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619507820000|2021-04-27 07:17:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619507840000|2021-04-27 07:17:20|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619507860000|2021-04-27 07:17:40|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619507870000|2021-04-27 07:17:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619507880000|2021-04-27 07:18:00|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5031.7|5011.7|0
1619507890000|2021-04-27 07:18:10|5032.3|5012.3|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619507900000|2021-04-27 07:18:20|5032.2|5012.2|5032|5012|5032.2|5012.2|5031.8|5011.8|0
1619507910000|2021-04-27 07:18:30|5031.9|5011.9|5030.6|5010.6|5031.9|5011.9|5030.6|5010.6|0
1619507920000|2021-04-27 07:18:40|5031.1|5011.1|5030.9|5010.9|5031.1|5011.1|5030.9|5010.9|0
1619507930000|2021-04-27 07:18:50|5030.8|5010.8|5030|5010|5030.9|5010.9|5030|5010|0
1619507950000|2021-04-27 07:19:10|5029.8|5009.8|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619507960000|2021-04-27 07:19:20|5029.9|5009.9|5029.2|5009.2|5029.9|5009.9|5029.2|5009.2|0
1619507970000|2021-04-27 07:19:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619507980000|2021-04-27 07:19:40|5029|5009|5028.3|5008.3|5029|5009|5028.3|5008.3|0
1619507990000|2021-04-27 07:19:50|5027.4|5007.4|5027.9|5007.9|5027.9|5007.9|5027.4|5007.4|0
1619508000000|2021-04-27 07:20:00|5027.8|5007.8|5028.8|5008.8|5028.8|5008.8|5027.8|5007.8|0
1619508010000|2021-04-27 07:20:10|5029.2|5009.2|5029.3|5009.3|5029.8|5009.8|5029.2|5009.2|0
1619508020000|2021-04-27 07:20:20|5029.9|5009.9|5030|5010|5030|5010|5029.7|5009.7|0
1619508030000|2021-04-27 07:20:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619508040000|2021-04-27 07:20:40|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619508050000|2021-04-27 07:20:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619508060000|2021-04-27 07:21:00|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1619508080000|2021-04-27 07:21:20|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619508090000|2021-04-27 07:21:30|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1619508100000|2021-04-27 07:21:40|5030.1|5010.1|5029.9|5009.9|5030.2|5010.2|5029.9|5009.9|0
1619508110000|2021-04-27 07:21:50|5029.8|5009.8|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1619508120000|2021-04-27 07:22:00|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1619508130000|2021-04-27 07:22:10|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029|5009|0
1619508140000|2021-04-27 07:22:20|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619508150000|2021-04-27 07:22:30|5029|5009|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1619508160000|2021-04-27 07:22:40|5029.3|5009.3|5028.5|5008.5|5029.3|5009.3|5028.5|5008.5|0
1619508170000|2021-04-27 07:22:50|5028.1|5008.1|5027.4|5007.4|5028.2|5008.2|5027.4|5007.4|0
1619508180000|2021-04-27 07:23:00|5027.3|5007.3|5027.7|5007.7|5027.7|5007.7|5027.3|5007.3|0
1619508190000|2021-04-27 07:23:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1619508210000|2021-04-27 07:23:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1619508230000|2021-04-27 07:23:50|5028.4|5008.4|5028.3|5008.3|5028.6|5008.6|5028.3|5008.3|0
1619508250000|2021-04-27 07:24:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619508260000|2021-04-27 07:24:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619508280000|2021-04-27 07:24:40|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1619508300000|2021-04-27 07:25:00|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028|5008|0
1619508310000|2021-04-27 07:25:10|5028.9|5008.9|5029.6|5009.6|5029.6|5009.6|5028.9|5008.9|0
1619508320000|2021-04-27 07:25:20|5029.4|5009.4|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1619508330000|2021-04-27 07:25:30|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619508340000|2021-04-27 07:25:40|5029.7|5009.7|5029.9|5009.9|5029.9|5009.9|5029.7|5009.7|0
1619508370000|2021-04-27 07:26:10|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619508400000|2021-04-27 07:26:40|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619508410000|2021-04-27 07:26:50|5029.7|5009.7|5029.4|5009.4|5029.7|5009.7|5029.3|5009.3|0
1619508420000|2021-04-27 07:27:00|5029.5|5009.5|5029.4|5009.4|5029.6|5009.6|5029.2|5009.2|0
1619508430000|2021-04-27 07:27:10|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619508440000|2021-04-27 07:27:20|5028.9|5008.9|5029.3|5009.3|5029.3|5009.3|5028.8|5008.8|0
1619508450000|2021-04-27 07:27:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619508460000|2021-04-27 07:27:40|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619508470000|2021-04-27 07:27:50|5029.4|5009.4|5029.8|5009.8|5029.8|5009.8|5029.4|5009.4|0
1619508480000|2021-04-27 07:28:00|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619508490000|2021-04-27 07:28:10|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619508500000|2021-04-27 07:28:20|5030|5010|5030.2|5010.2|5030.2|5010.2|5030|5010|0
1619508510000|2021-04-27 07:28:30|5030|5010|5030|5010|5030|5010|5030|5010|0
1619508530000|2021-04-27 07:28:50|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619508540000|2021-04-27 07:29:00|5030.5|5010.5|5029.5|5009.5|5030.7|5010.7|5029.5|5009.5|0
1619508550000|2021-04-27 07:29:10|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.3|5009.3|0
1619508560000|2021-04-27 07:29:20|5029.6|5009.6|5029.1|5009.1|5029.6|5009.6|5029|5009|0
1619508570000|2021-04-27 07:29:30|5029.2|5009.2|5029|5009|5029.2|5009.2|5029|5009|0
1619508580000|2021-04-27 07:29:40|5028.9|5008.9|5029|5009|5029|5009|5028.8|5008.8|0
1619508590000|2021-04-27 07:29:50|5028.9|5008.9|5029.7|5009.7|5029.7|5009.7|5028.5|5008.5|0
1619508600000|2021-04-27 07:30:00|5029.8|5009.8|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619508610000|2021-04-27 07:30:10|5029.7|5009.7|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1619508620000|2021-04-27 07:30:20|5030.1|5010.1|5030.8|5010.8|5030.8|5010.8|5030.1|5010.1|0
1619508630000|2021-04-27 07:30:30|5030.9|5010.9|5031.2|5011.2|5031.2|5011.2|5030.9|5010.9|0
1619508640000|2021-04-27 07:30:40|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1619508650000|2021-04-27 07:30:50|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1619508670000|2021-04-27 07:31:10|5031.6|5011.6|5031.6|5011.6|5031.7|5011.7|5031.5|5011.5|0
1619508680000|2021-04-27 07:31:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619508690000|2021-04-27 07:31:30|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619508710000|2021-04-27 07:31:50|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.6|5011.6|0
1619508720000|2021-04-27 07:32:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619508730000|2021-04-27 07:32:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619508740000|2021-04-27 07:32:20|5031.9|5011.9|5032.1|5012.1|5032.2|5012.2|5031.9|5011.9|0
1619508750000|2021-04-27 07:32:30|5031.8|5011.8|5031|5011|5031.8|5011.8|5030.9|5010.9|0
1619508760000|2021-04-27 07:32:40|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1619508770000|2021-04-27 07:32:50|5030.7|5010.7|5030.5|5010.5|5030.7|5010.7|5030.5|5010.5|0
1619508780000|2021-04-27 07:33:00|5030.4|5010.4|5029.4|5009.4|5030.4|5010.4|5029.3|5009.3|0
1619508790000|2021-04-27 07:33:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619508800000|2021-04-27 07:33:20|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619508810000|2021-04-27 07:33:30|5029|5009|5029|5009|5029|5009|5029|5009|0
1619508820000|2021-04-27 07:33:40|5028.7|5008.7|5028.9|5008.9|5028.9|5008.9|5028.7|5008.7|0
1619508830000|2021-04-27 07:33:50|5029.2|5009.2|5029|5009|5029.3|5009.3|5029|5009|0
1619508840000|2021-04-27 07:34:00|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1619508850000|2021-04-27 07:34:10|5029.1|5009.1|5029.3|5009.3|5029.4|5009.4|5029.1|5009.1|0
1619508860000|2021-04-27 07:34:20|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619508890000|2021-04-27 07:34:50|5029.4|5009.4|5030.4|5010.4|5030.4|5010.4|5029.4|5009.4|0
1619508900000|2021-04-27 07:35:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619508910000|2021-04-27 07:35:10|5030|5010|5030.1|5010.1|5030.2|5010.2|5030|5010|0
1619508920000|2021-04-27 07:35:20|5030|5010|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619508930000|2021-04-27 07:35:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619508940000|2021-04-27 07:35:40|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1619508960000|2021-04-27 07:36:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619508980000|2021-04-27 07:36:20|5029.5|5009.5|5029.2|5009.2|5029.5|5009.5|5029.2|5009.2|0
1619508990000|2021-04-27 07:36:30|5029|5009|5029|5009|5029|5009|5028.9|5008.9|0
1619509010000|2021-04-27 07:36:50|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619509020000|2021-04-27 07:37:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619509040000|2021-04-27 07:37:20|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619509050000|2021-04-27 07:37:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1619509060000|2021-04-27 07:37:40|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619509070000|2021-04-27 07:37:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619509090000|2021-04-27 07:38:10|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619509100000|2021-04-27 07:38:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619509110000|2021-04-27 07:38:30|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.3|5009.3|0
1619509120000|2021-04-27 07:38:40|5029.3|5009.3|5028.5|5008.5|5029.3|5009.3|5028.3|5008.3|0
1619509130000|2021-04-27 07:38:50|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619509140000|2021-04-27 07:39:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619509150000|2021-04-27 07:39:10|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1619509160000|2021-04-27 07:39:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619509170000|2021-04-27 07:39:30|5028.4|5008.4|5027.4|5007.4|5028.4|5008.4|5027.4|5007.4|0
1619509180000|2021-04-27 07:39:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1619509190000|2021-04-27 07:39:50|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1619509200000|2021-04-27 07:40:00|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1619509210000|2021-04-27 07:40:10|5027.5|5007.5|5027.3|5007.3|5027.5|5007.5|5027.2|5007.2|0
1619509220000|2021-04-27 07:40:20|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619509230000|2021-04-27 07:40:30|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.5|5007.5|0
1619509240000|2021-04-27 07:40:40|5027.5|5007.5|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1619509260000|2021-04-27 07:41:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619509270000|2021-04-27 07:41:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619509300000|2021-04-27 07:41:40|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619509310000|2021-04-27 07:41:50|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1619509320000|2021-04-27 07:42:00|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619509330000|2021-04-27 07:42:10|5028|5008|5028|5008|5028|5008|5028|5008|0
1619509340000|2021-04-27 07:42:20|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1619509380000|2021-04-27 07:43:00|5028|5008|5027.8|5007.8|5028.2|5008.2|5027.8|5007.8|0
1619509390000|2021-04-27 07:43:10|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1619509400000|2021-04-27 07:43:20|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619509410000|2021-04-27 07:43:30|5027.7|5007.7|5027.2|5007.2|5027.8|5007.8|5027.2|5007.2|0
1619509420000|2021-04-27 07:43:40|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619509430000|2021-04-27 07:43:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1619509440000|2021-04-27 07:44:00|5027.1|5007.1|5027.3|5007.3|5027.3|5007.3|5026.9|5006.9|0
1619509450000|2021-04-27 07:44:10|5027.5|5007.5|5027.4|5007.4|5027.5|5007.5|5027.3|5007.3|0
1619509460000|2021-04-27 07:44:20|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619509470000|2021-04-27 07:44:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619509480000|2021-04-27 07:44:40|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619509500000|2021-04-27 07:45:00|5027.5|5007.5|5027.6|5007.6|5027.7|5007.7|5027.5|5007.5|0
1619509510000|2021-04-27 07:45:10|5027.9|5007.9|5028.7|5008.7|5028.7|5008.7|5027.9|5007.9|0
1619509520000|2021-04-27 07:45:20|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1619509530000|2021-04-27 07:45:30|5028.9|5008.9|5029.4|5009.4|5029.4|5009.4|5028.9|5008.9|0
1619509540000|2021-04-27 07:45:40|5029.5|5009.5|5029.2|5009.2|5029.5|5009.5|5029.2|5009.2|0
1619509550000|2021-04-27 07:45:50|5029.3|5009.3|5029.5|5009.5|5029.5|5009.5|5029.3|5009.3|0
1619509560000|2021-04-27 07:46:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619509570000|2021-04-27 07:46:10|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619509580000|2021-04-27 07:46:20|5030|5010|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1619509590000|2021-04-27 07:46:30|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1619509600000|2021-04-27 07:46:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1619509610000|2021-04-27 07:46:50|5030.5|5010.5|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1619509620000|2021-04-27 07:47:00|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619509630000|2021-04-27 07:47:10|5031|5011|5031.7|5011.7|5031.7|5011.7|5030.9|5010.9|0
1619509640000|2021-04-27 07:47:20|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619509650000|2021-04-27 07:47:30|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.8|5011.8|0
1619509660000|2021-04-27 07:47:40|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619509670000|2021-04-27 07:47:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619509680000|2021-04-27 07:48:00|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619509700000|2021-04-27 07:48:20|5032.2|5012.2|5032|5012|5032.2|5012.2|5032|5012|0
1619509710000|2021-04-27 07:48:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619509720000|2021-04-27 07:48:40|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1619509730000|2021-04-27 07:48:50|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619509760000|2021-04-27 07:49:20|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1619509770000|2021-04-27 07:49:30|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1619509780000|2021-04-27 07:49:40|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619509800000|2021-04-27 07:50:00|5032|5012|5032|5012|5032.1|5012.1|5032|5012|0
1619509810000|2021-04-27 07:50:10|5031.9|5011.9|5032|5012|5032|5012|5031.8|5011.8|0
1619509820000|2021-04-27 07:50:20|5032.1|5012.1|5031.7|5011.7|5032.1|5012.1|5031.7|5011.7|0
1619509830000|2021-04-27 07:50:30|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619509840000|2021-04-27 07:50:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1619509850000|2021-04-27 07:50:50|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619509860000|2021-04-27 07:51:00|5032|5012|5032|5012|5032|5012|5031.9|5011.9|0
1619509870000|2021-04-27 07:51:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619509880000|2021-04-27 07:51:20|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1619509890000|2021-04-27 07:51:30|5032.2|5012.2|5032|5012|5032.2|5012.2|5032|5012|0
1619509900000|2021-04-27 07:51:40|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1619509910000|2021-04-27 07:51:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619509920000|2021-04-27 07:52:00|5032|5012|5032|5012|5032|5012|5032|5012|0
1619509930000|2021-04-27 07:52:10|5032.1|5012.1|5032.4|5012.4|5032.5|5012.5|5032.1|5012.1|0
1619509950000|2021-04-27 07:52:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619509990000|2021-04-27 07:53:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619510010000|2021-04-27 07:53:30|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.3|5012.3|0
1619510020000|2021-04-27 07:53:40|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1619510030000|2021-04-27 07:53:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619510040000|2021-04-27 07:54:00|5032.2|5012.2|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1619510050000|2021-04-27 07:54:10|5032.3|5012.3|5031.9|5011.9|5032.3|5012.3|5031.9|5011.9|0
1619510060000|2021-04-27 07:54:20|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619510070000|2021-04-27 07:54:30|5031.7|5011.7|5031.1|5011.1|5031.7|5011.7|5031.1|5011.1|0
1619510080000|2021-04-27 07:54:40|5030.6|5010.6|5030.9|5010.9|5030.9|5010.9|5030.6|5010.6|0
1619510090000|2021-04-27 07:54:50|5031|5011|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1619510100000|2021-04-27 07:55:00|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1619510110000|2021-04-27 07:55:10|5031.3|5011.3|5031|5011|5031.3|5011.3|5030.9|5010.9|0
1619510120000|2021-04-27 07:55:20|5030.9|5010.9|5031|5011|5031|5011|5030.7|5010.7|0
1619510130000|2021-04-27 07:55:30|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619510140000|2021-04-27 07:55:40|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619510160000|2021-04-27 07:56:00|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1619510170000|2021-04-27 07:56:10|5031|5011|5030.9|5010.9|5031.1|5011.1|5030.9|5010.9|0
1619510180000|2021-04-27 07:56:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619510200000|2021-04-27 07:56:40|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619510210000|2021-04-27 07:56:50|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1619510220000|2021-04-27 07:57:00|5029.9|5009.9|5028.7|5008.7|5029.9|5009.9|5028.7|5008.7|0
1619510230000|2021-04-27 07:57:10|5028.8|5008.8|5029.2|5009.2|5029.2|5009.2|5028.8|5008.8|0
1619510240000|2021-04-27 07:57:20|5029.3|5009.3|5029.5|5009.5|5029.5|5009.5|5029.3|5009.3|0
1619510250000|2021-04-27 07:57:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619510260000|2021-04-27 07:57:40|5029.9|5009.9|5030|5010|5030|5010|5029.8|5009.8|0
1619510270000|2021-04-27 07:57:50|5030.4|5010.4|5030|5010|5030.4|5010.4|5030|5010|0
1619510290000|2021-04-27 07:58:10|5029.9|5009.9|5030.3|5010.3|5030.3|5010.3|5029.9|5009.9|0
1619510300000|2021-04-27 07:58:20|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1619510310000|2021-04-27 07:58:30|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619510320000|2021-04-27 07:58:40|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1619510330000|2021-04-27 07:58:50|5030.3|5010.3|5030.1|5010.1|5030.3|5010.3|5030.1|5010.1|0
1619510340000|2021-04-27 07:59:00|5030|5010|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1619510350000|2021-04-27 07:59:10|5030|5010|5030|5010|5030|5010|5030|5010|0
1619510360000|2021-04-27 07:59:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619510370000|2021-04-27 07:59:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1619510380000|2021-04-27 07:59:40|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619510390000|2021-04-27 07:59:50|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619510400000|2021-04-27 08:00:00|5029.7|5009.7|5030|5010|5030|5010|5029.7|5009.7|0
1619510410000|2021-04-27 08:00:10|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1619510420000|2021-04-27 08:00:20|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1619510430000|2021-04-27 08:00:30|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619510440000|2021-04-27 08:00:40|5030.1|5010.1|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619510450000|2021-04-27 08:00:50|5029.8|5009.8|5030|5010|5030|5010|5029.7|5009.7|0
1619510460000|2021-04-27 08:01:00|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619510470000|2021-04-27 08:01:10|5029.7|5009.7|5029.5|5009.5|5029.7|5009.7|5029.4|5009.4|0
1619510480000|2021-04-27 08:01:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619510500000|2021-04-27 08:01:40|5029.3|5009.3|5029.4|5009.4|5029.4|5009.4|5029.3|5009.3|0
1619510510000|2021-04-27 08:01:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619510520000|2021-04-27 08:02:00|5029.1|5009.1|5029.1|5009.1|5029.3|5009.3|5029|5009|0
1619510530000|2021-04-27 08:02:10|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.7|5008.7|0
1619510540000|2021-04-27 08:02:20|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619510550000|2021-04-27 08:02:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619510560000|2021-04-27 08:02:40|5029.2|5009.2|5029.7|5009.7|5029.7|5009.7|5029.2|5009.2|0
1619510570000|2021-04-27 08:02:50|5029.9|5009.9|5029.9|5009.9|5030.1|5010.1|5029.9|5009.9|0
1619510580000|2021-04-27 08:03:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1619510590000|2021-04-27 08:03:10|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1619510600000|2021-04-27 08:03:20|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619510610000|2021-04-27 08:03:30|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1619510620000|2021-04-27 08:03:40|5028.9|5008.9|5028.6|5008.6|5028.9|5008.9|5028.6|5008.6|0
1619510630000|2021-04-27 08:03:50|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1619510640000|2021-04-27 08:04:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619510650000|2021-04-27 08:04:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619510660000|2021-04-27 08:04:20|5028.3|5008.3|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1619510670000|2021-04-27 08:04:30|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1619510680000|2021-04-27 08:04:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1619510700000|2021-04-27 08:05:00|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619510710000|2021-04-27 08:05:10|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1619510720000|2021-04-27 08:05:20|5028.2|5008.2|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1619510730000|2021-04-27 08:05:30|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619510740000|2021-04-27 08:05:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619510750000|2021-04-27 08:05:50|5028.7|5008.7|5028.4|5008.4|5028.7|5008.7|5028.3|5008.3|0
1619510760000|2021-04-27 08:06:00|5028.5|5008.5|5028.6|5008.6|5028.7|5008.7|5028.5|5008.5|0
1619510770000|2021-04-27 08:06:10|5028.5|5008.5|5029|5009|5029|5009|5028.5|5008.5|0
1619510780000|2021-04-27 08:06:20|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619510790000|2021-04-27 08:06:30|5029|5009|5029|5009|5029|5009|5029|5009|0
1619510800000|2021-04-27 08:06:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619510810000|2021-04-27 08:06:50|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1619510830000|2021-04-27 08:07:10|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619510850000|2021-04-27 08:07:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619510860000|2021-04-27 08:07:40|5028.8|5008.8|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1619510870000|2021-04-27 08:07:50|5028.5|5008.5|5029|5009|5029|5009|5028.5|5008.5|0
1619510880000|2021-04-27 08:08:00|5028.9|5008.9|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619510890000|2021-04-27 08:08:10|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1619510900000|2021-04-27 08:08:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619510910000|2021-04-27 08:08:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619510920000|2021-04-27 08:08:40|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1619510930000|2021-04-27 08:08:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619510940000|2021-04-27 08:09:00|5028.6|5008.6|5028.3|5008.3|5028.6|5008.6|5028.3|5008.3|0
1619510950000|2021-04-27 08:09:10|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.2|5008.2|0
1619510960000|2021-04-27 08:09:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619510970000|2021-04-27 08:09:30|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619510980000|2021-04-27 08:09:40|5028.3|5008.3|5028|5008|5028.3|5008.3|5028|5008|0
1619510990000|2021-04-27 08:09:50|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1619511000000|2021-04-27 08:10:00|5028.1|5008.1|5027.7|5007.7|5028.1|5008.1|5027.7|5007.7|0
1619511010000|2021-04-27 08:10:10|5027.6|5007.6|5027.1|5007.1|5027.8|5007.8|5027.1|5007.1|0
1619511020000|2021-04-27 08:10:20|5026.7|5006.7|5026.4|5006.4|5026.7|5006.7|5026.4|5006.4|0
1619511030000|2021-04-27 08:10:30|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.5|5006.5|0
1619511040000|2021-04-27 08:10:40|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1619511050000|2021-04-27 08:10:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619511060000|2021-04-27 08:11:00|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.7|5006.7|0
1619511070000|2021-04-27 08:11:10|5026.7|5006.7|5027.5|5007.5|5027.6|5007.6|5026.7|5006.7|0
1619511080000|2021-04-27 08:11:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619511090000|2021-04-27 08:11:30|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619511100000|2021-04-27 08:11:40|5027.2|5007.2|5026.3|5006.3|5027.2|5007.2|5026.3|5006.3|0
1619511110000|2021-04-27 08:11:50|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1619511120000|2021-04-27 08:12:00|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.3|5006.3|0
1619511130000|2021-04-27 08:12:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619511140000|2021-04-27 08:12:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619511150000|2021-04-27 08:12:30|5026.1|5006.1|5025.7|5005.7|5026.1|5006.1|5025.7|5005.7|0
1619511160000|2021-04-27 08:12:40|5025.6|5005.6|5025.9|5005.9|5025.9|5005.9|5025.6|5005.6|0
1619511180000|2021-04-27 08:13:00|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5025.9|5005.9|0
1619511190000|2021-04-27 08:13:10|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1619511200000|2021-04-27 08:13:20|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619511210000|2021-04-27 08:13:30|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619511220000|2021-04-27 08:13:40|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1619511230000|2021-04-27 08:13:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619511250000|2021-04-27 08:14:10|5026.2|5006.2|5025.9|5005.9|5026.2|5006.2|5025.9|5005.9|0
1619511270000|2021-04-27 08:14:30|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619511280000|2021-04-27 08:14:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619511300000|2021-04-27 08:15:00|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619511310000|2021-04-27 08:15:10|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619511320000|2021-04-27 08:15:20|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619511330000|2021-04-27 08:15:30|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619511340000|2021-04-27 08:15:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619511350000|2021-04-27 08:15:50|5025.5|5005.5|5025.8|5005.8|5025.8|5005.8|5025.5|5005.5|0
1619511360000|2021-04-27 08:16:00|5025.9|5005.9|5025.7|5005.7|5025.9|5005.9|5025.7|5005.7|0
1619511380000|2021-04-27 08:16:20|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619511390000|2021-04-27 08:16:30|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619511400000|2021-04-27 08:16:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619511410000|2021-04-27 08:16:50|5026.3|5006.3|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1619511440000|2021-04-27 08:17:20|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619511490000|2021-04-27 08:18:10|5027|5007|5027|5007|5027|5007|5027|5007|0
1619511500000|2021-04-27 08:18:20|5026.9|5006.9|5026.7|5006.7|5026.9|5006.9|5026.7|5006.7|0
1619511510000|2021-04-27 08:18:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619511520000|2021-04-27 08:18:40|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1619511530000|2021-04-27 08:18:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619511540000|2021-04-27 08:19:00|5027|5007|5026.7|5006.7|5027|5007|5026.7|5006.7|0
1619511560000|2021-04-27 08:19:20|5026.6|5006.6|5026.1|5006.1|5026.6|5006.6|5026.1|5006.1|0
1619511570000|2021-04-27 08:19:30|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619511580000|2021-04-27 08:19:40|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1619511590000|2021-04-27 08:19:50|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1619511600000|2021-04-27 08:20:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619511610000|2021-04-27 08:20:10|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619511620000|2021-04-27 08:20:20|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619511640000|2021-04-27 08:20:40|5025.6|5005.6|5025.8|5005.8|5025.9|5005.9|5025.6|5005.6|0
1619511650000|2021-04-27 08:20:50|5025.7|5005.7|5026|5006|5026.1|5006.1|5025.7|5005.7|0
1619511660000|2021-04-27 08:21:00|5025.9|5005.9|5026.3|5006.3|5026.3|5006.3|5025.9|5005.9|0
1619511680000|2021-04-27 08:21:20|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619511690000|2021-04-27 08:21:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619511700000|2021-04-27 08:21:40|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1619511710000|2021-04-27 08:21:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619511720000|2021-04-27 08:22:00|5026|5006|5025.8|5005.8|5026|5006|5025.8|5005.8|0
1619511730000|2021-04-27 08:22:10|5025.9|5005.9|5026.2|5006.2|5026.2|5006.2|5025.9|5005.9|0
1619511740000|2021-04-27 08:22:20|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619511750000|2021-04-27 08:22:30|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026.1|5006.1|0
1619511770000|2021-04-27 08:22:50|5026.2|5006.2|5026.4|5006.4|5026.4|5006.4|5026.2|5006.2|0
1619511780000|2021-04-27 08:23:00|5026.7|5006.7|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1619511790000|2021-04-27 08:23:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619511800000|2021-04-27 08:23:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619511810000|2021-04-27 08:23:30|5027|5007|5027|5007|5027.2|5007.2|5027|5007|0
1619511820000|2021-04-27 08:23:40|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1619511840000|2021-04-27 08:24:00|5027.1|5007.1|5027|5007|5027.1|5007.1|5026.9|5006.9|0
1619511850000|2021-04-27 08:24:10|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027|5007|0
1619511860000|2021-04-27 08:24:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1619511870000|2021-04-27 08:24:30|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1619511880000|2021-04-27 08:24:40|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1619511890000|2021-04-27 08:24:50|5026.6|5006.6|5026.3|5006.3|5026.6|5006.6|5026.3|5006.3|0
1619511900000|2021-04-27 08:25:00|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619511910000|2021-04-27 08:25:10|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1619511920000|2021-04-27 08:25:20|5026.3|5006.3|5026.4|5006.4|5026.5|5006.5|5026.3|5006.3|0
1619511930000|2021-04-27 08:25:30|5026.3|5006.3|5026.1|5006.1|5026.3|5006.3|5026.1|5006.1|0
1619511950000|2021-04-27 08:25:50|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1619511960000|2021-04-27 08:26:00|5026.2|5006.2|5025.9|5005.9|5026.2|5006.2|5025.9|5005.9|0
1619511970000|2021-04-27 08:26:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1619511980000|2021-04-27 08:26:20|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1619511990000|2021-04-27 08:26:30|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619512000000|2021-04-27 08:26:40|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619512010000|2021-04-27 08:26:50|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619512020000|2021-04-27 08:27:00|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1619512030000|2021-04-27 08:27:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619512040000|2021-04-27 08:27:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619512050000|2021-04-27 08:27:30|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619512060000|2021-04-27 08:27:40|5026|5006|5026.3|5006.3|5026.3|5006.3|5025.9|5005.9|0
1619512070000|2021-04-27 08:27:50|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1619512080000|2021-04-27 08:28:00|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619512090000|2021-04-27 08:28:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619512100000|2021-04-27 08:28:20|5026.2|5006.2|5026.7|5006.7|5026.7|5006.7|5026.2|5006.2|0
1619512110000|2021-04-27 08:28:30|5026.5|5006.5|5026.9|5006.9|5026.9|5006.9|5026.5|5006.5|0
1619512120000|2021-04-27 08:28:40|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1619512140000|2021-04-27 08:29:00|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619512150000|2021-04-27 08:29:10|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619512160000|2021-04-27 08:29:20|5027|5007|5027.4|5007.4|5027.4|5007.4|5026.9|5006.9|0
1619512170000|2021-04-27 08:29:30|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5026.9|5006.9|0
1619512180000|2021-04-27 08:29:40|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1619512190000|2021-04-27 08:29:50|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1619512200000|2021-04-27 08:30:00|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1619512210000|2021-04-27 08:30:10|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1619512220000|2021-04-27 08:30:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619512230000|2021-04-27 08:30:30|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619512240000|2021-04-27 08:30:40|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619512250000|2021-04-27 08:30:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619512260000|2021-04-27 08:31:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619512270000|2021-04-27 08:31:10|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619512280000|2021-04-27 08:31:20|5027.3|5007.3|5027.1|5007.1|5027.3|5007.3|5027.1|5007.1|0
1619512290000|2021-04-27 08:31:30|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1619512320000|2021-04-27 08:32:00|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1619512330000|2021-04-27 08:32:10|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619512340000|2021-04-27 08:32:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619512350000|2021-04-27 08:32:30|5027.3|5007.3|5027|5007|5027.3|5007.3|5027|5007|0
1619512360000|2021-04-27 08:32:40|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.5|5006.5|0
1619512400000|2021-04-27 08:33:20|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1619512410000|2021-04-27 08:33:30|5026.4|5006.4|5025.9|5005.9|5026.4|5006.4|5025.9|5005.9|0
1619512420000|2021-04-27 08:33:40|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619512440000|2021-04-27 08:34:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619512460000|2021-04-27 08:34:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619512470000|2021-04-27 08:34:30|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619512500000|2021-04-27 08:35:00|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619512530000|2021-04-27 08:35:30|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1619512540000|2021-04-27 08:35:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1619512550000|2021-04-27 08:35:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619512570000|2021-04-27 08:36:10|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619512580000|2021-04-27 08:36:20|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.7|5006.7|0
1619512610000|2021-04-27 08:36:50|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619512620000|2021-04-27 08:37:00|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1619512630000|2021-04-27 08:37:10|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.2|5006.2|0
1619512640000|2021-04-27 08:37:20|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1619512650000|2021-04-27 08:37:30|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619512660000|2021-04-27 08:37:40|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619512670000|2021-04-27 08:37:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619512690000|2021-04-27 08:38:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619512700000|2021-04-27 08:38:20|5026.2|5006.2|5025|5005|5026.2|5006.2|5025|5005|0
1619512710000|2021-04-27 08:38:30|5024.9|5004.9|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1619512720000|2021-04-27 08:38:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619512730000|2021-04-27 08:38:50|5025.2|5005.2|5025.9|5005.9|5026|5006|5025.2|5005.2|0
1619512740000|2021-04-27 08:39:00|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1619512750000|2021-04-27 08:39:10|5026|5006|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1619512770000|2021-04-27 08:39:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.3|5006.3|0
1619512780000|2021-04-27 08:39:40|5026.3|5006.3|5026.3|5006.3|5026.7|5006.7|5026.3|5006.3|0
1619512790000|2021-04-27 08:39:50|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619512830000|2021-04-27 08:40:30|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1619512840000|2021-04-27 08:40:40|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619512860000|2021-04-27 08:41:00|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619512870000|2021-04-27 08:41:10|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619512880000|2021-04-27 08:41:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1619512890000|2021-04-27 08:41:30|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1619512900000|2021-04-27 08:41:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619512910000|2021-04-27 08:41:50|5026.3|5006.3|5025.8|5005.8|5026.4|5006.4|5025.8|5005.8|0
1619512920000|2021-04-27 08:42:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619512930000|2021-04-27 08:42:10|5025.8|5005.8|5025.2|5005.2|5025.8|5005.8|5025.2|5005.2|0
1619512940000|2021-04-27 08:42:20|5025|5005|5024.3|5004.3|5025|5005|5024.3|5004.3|0
1619512950000|2021-04-27 08:42:30|5024.2|5004.2|5023.9|5003.9|5024.2|5004.2|5023.9|5003.9|0
1619512960000|2021-04-27 08:42:40|5023.8|5003.8|5023.4|5003.4|5023.8|5003.8|5023.4|5003.4|0
1619512970000|2021-04-27 08:42:50|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619512980000|2021-04-27 08:43:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619512990000|2021-04-27 08:43:10|5023.4|5003.4|5023.7|5003.7|5023.8|5003.8|5023.4|5003.4|0
1619513000000|2021-04-27 08:43:20|5023.9|5003.9|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1619513010000|2021-04-27 08:43:30|5024|5004|5024.3|5004.3|5024.3|5004.3|5024|5004|0
1619513020000|2021-04-27 08:43:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619513040000|2021-04-27 08:44:00|5024.1|5004.1|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1619513050000|2021-04-27 08:44:10|5024.2|5004.2|5024.4|5004.4|5024.5|5004.5|5024.2|5004.2|0
1619513060000|2021-04-27 08:44:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619513070000|2021-04-27 08:44:30|5024.4|5004.4|5024.7|5004.7|5024.8|5004.8|5024.4|5004.4|0
1619513080000|2021-04-27 08:44:40|5024.8|5004.8|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1619513090000|2021-04-27 08:44:50|5024.4|5004.4|5025|5005|5025.1|5005.1|5024.4|5004.4|0
1619513100000|2021-04-27 08:45:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619513110000|2021-04-27 08:45:10|5024.4|5004.4|5023.8|5003.8|5024.4|5004.4|5023.8|5003.8|0
1619513120000|2021-04-27 08:45:20|5023.9|5003.9|5023.5|5003.5|5023.9|5003.9|5023.5|5003.5|0
1619513130000|2021-04-27 08:45:30|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1619513140000|2021-04-27 08:45:40|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619513150000|2021-04-27 08:45:50|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.2|5003.2|0
1619513160000|2021-04-27 08:46:00|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1619513170000|2021-04-27 08:46:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1619513200000|2021-04-27 08:46:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619513210000|2021-04-27 08:46:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619513230000|2021-04-27 08:47:10|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619513240000|2021-04-27 08:47:20|5023.3|5003.3|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619513250000|2021-04-27 08:47:30|5023.3|5003.3|5022.8|5002.8|5023.3|5003.3|5022.8|5002.8|0
1619513260000|2021-04-27 08:47:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619513270000|2021-04-27 08:47:50|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1619513280000|2021-04-27 08:48:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619513300000|2021-04-27 08:48:20|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619513310000|2021-04-27 08:48:30|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1619513320000|2021-04-27 08:48:40|5023.2|5003.2|5023|5003|5023.2|5003.2|5022.9|5002.9|0
1619513330000|2021-04-27 08:48:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619513340000|2021-04-27 08:49:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619513360000|2021-04-27 08:49:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619513370000|2021-04-27 08:49:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619513380000|2021-04-27 08:49:40|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619513390000|2021-04-27 08:49:50|5023.5|5003.5|5024|5004|5024.1|5004.1|5023.5|5003.5|0
1619513420000|2021-04-27 08:50:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619513440000|2021-04-27 08:50:40|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619513450000|2021-04-27 08:50:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619513460000|2021-04-27 08:51:00|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619513470000|2021-04-27 08:51:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619513480000|2021-04-27 08:51:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619513490000|2021-04-27 08:51:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619513500000|2021-04-27 08:51:40|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619513510000|2021-04-27 08:51:50|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1619513520000|2021-04-27 08:52:00|5024.6|5004.6|5024.9|5004.9|5024.9|5004.9|5024.6|5004.6|0
1619513530000|2021-04-27 08:52:10|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619513540000|2021-04-27 08:52:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619513550000|2021-04-27 08:52:30|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.2|5005.2|0
1619513560000|2021-04-27 08:52:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619513570000|2021-04-27 08:52:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619513580000|2021-04-27 08:53:00|5025|5005|5024.6|5004.6|5025|5005|5024.6|5004.6|0
1619513590000|2021-04-27 08:53:10|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1619513600000|2021-04-27 08:53:20|5024.2|5004.2|5024.4|5004.4|5024.5|5004.5|5024.2|5004.2|0
1619513610000|2021-04-27 08:53:30|5024.5|5004.5|5024.9|5004.9|5024.9|5004.9|5024.5|5004.5|0
1619513630000|2021-04-27 08:53:50|5025|5005|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1619513640000|2021-04-27 08:54:00|5024.8|5004.8|5024.9|5004.9|5025|5005|5024.7|5004.7|0
1619513650000|2021-04-27 08:54:10|5025|5005|5025|5005|5025|5005|5025|5005|0
1619513660000|2021-04-27 08:54:20|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619513670000|2021-04-27 08:54:30|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619513700000|2021-04-27 08:55:00|5025|5005|5025.5|5005.5|5025.5|5005.5|5025|5005|0
1619513710000|2021-04-27 08:55:10|5025.4|5005.4|5025.5|5005.5|5025.6|5005.6|5025.4|5005.4|0
1619513720000|2021-04-27 08:55:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619513730000|2021-04-27 08:55:30|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1619513740000|2021-04-27 08:55:40|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1619513750000|2021-04-27 08:55:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619513760000|2021-04-27 08:56:00|5024.5|5004.5|5024.2|5004.2|5024.5|5004.5|5024|5004|0
1619513770000|2021-04-27 08:56:10|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619513780000|2021-04-27 08:56:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619513790000|2021-04-27 08:56:30|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1619513800000|2021-04-27 08:56:40|5023.8|5003.8|5023.8|5003.8|5023.9|5003.9|5023.5|5003.5|0
1619513820000|2021-04-27 08:57:00|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1619513830000|2021-04-27 08:57:10|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1619513840000|2021-04-27 08:57:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619513870000|2021-04-27 08:57:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619513880000|2021-04-27 08:58:00|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619513890000|2021-04-27 08:58:10|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1619513900000|2021-04-27 08:58:20|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1619513910000|2021-04-27 08:58:30|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619513920000|2021-04-27 08:58:40|5023.7|5003.7|5023.9|5003.9|5023.9|5003.9|5023.7|5003.7|0
1619513930000|2021-04-27 08:58:50|5024|5004|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1619513940000|2021-04-27 08:59:00|5023.9|5003.9|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1619513950000|2021-04-27 08:59:10|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619513960000|2021-04-27 08:59:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619513970000|2021-04-27 08:59:30|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619514000000|2021-04-27 09:00:00|5024.2|5004.2|5023.9|5003.9|5024.2|5004.2|5023.9|5003.9|0
1619514010000|2021-04-27 09:00:10|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619514020000|2021-04-27 09:00:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619514030000|2021-04-27 09:00:30|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619514040000|2021-04-27 09:00:40|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619514050000|2021-04-27 09:00:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619514060000|2021-04-27 09:01:00|5024.4|5004.4|5024|5004|5024.4|5004.4|5024|5004|0
1619514070000|2021-04-27 09:01:10|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619514080000|2021-04-27 09:01:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619514100000|2021-04-27 09:01:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619514110000|2021-04-27 09:01:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619514120000|2021-04-27 09:02:00|5024.1|5004.1|5023.6|5003.6|5024.1|5004.1|5023.6|5003.6|0
1619514130000|2021-04-27 09:02:10|5023.4|5003.4|5023.1|5003.1|5023.4|5003.4|5023|5003|0
1619514140000|2021-04-27 09:02:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1619514160000|2021-04-27 09:02:40|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1619514170000|2021-04-27 09:02:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1619514180000|2021-04-27 09:03:00|5023.1|5003.1|5022.7|5002.7|5023.1|5003.1|5022.7|5002.7|0
1619514210000|2021-04-27 09:03:30|5022.5|5002.5|5021.5|5001.5|5022.5|5002.5|5021.5|5001.5|0
1619514220000|2021-04-27 09:03:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619514240000|2021-04-27 09:04:00|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1619514250000|2021-04-27 09:04:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619514260000|2021-04-27 09:04:20|5021.5|5001.5|5021.8|5001.8|5021.8|5001.8|5021.5|5001.5|0
1619514270000|2021-04-27 09:04:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619514280000|2021-04-27 09:04:40|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619514300000|2021-04-27 09:05:00|5022.2|5002.2|5022|5002|5022.2|5002.2|5022|5002|0
1619514310000|2021-04-27 09:05:10|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619514320000|2021-04-27 09:05:20|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1619514330000|2021-04-27 09:05:30|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1619514340000|2021-04-27 09:05:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1619514370000|2021-04-27 09:06:10|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619514380000|2021-04-27 09:06:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619514390000|2021-04-27 09:06:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619514400000|2021-04-27 09:06:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619514410000|2021-04-27 09:06:50|5022.3|5002.3|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619514420000|2021-04-27 09:07:00|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619514430000|2021-04-27 09:07:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1619514440000|2021-04-27 09:07:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619514460000|2021-04-27 09:07:40|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619514480000|2021-04-27 09:08:00|5022.6|5002.6|5022.3|5002.3|5022.7|5002.7|5022.3|5002.3|0
1619514490000|2021-04-27 09:08:10|5022.4|5002.4|5022.5|5002.5|5022.7|5002.7|5022.4|5002.4|0
1619514500000|2021-04-27 09:08:20|5022.7|5002.7|5022.8|5002.8|5023|5003|5022.7|5002.7|0
1619514510000|2021-04-27 09:08:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619514520000|2021-04-27 09:08:40|5022.8|5002.8|5023.2|5003.2|5023.2|5003.2|5022.8|5002.8|0
1619514530000|2021-04-27 09:08:50|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619514540000|2021-04-27 09:09:00|5023.2|5003.2|5023|5003|5023.2|5003.2|5022.9|5002.9|0
1619514550000|2021-04-27 09:09:10|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619514560000|2021-04-27 09:09:20|5023|5003|5022.5|5002.5|5023|5003|5022.5|5002.5|0
1619514570000|2021-04-27 09:09:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619514580000|2021-04-27 09:09:40|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619514590000|2021-04-27 09:09:50|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1619514600000|2021-04-27 09:10:00|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1619514610000|2021-04-27 09:10:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619514630000|2021-04-27 09:10:30|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619514640000|2021-04-27 09:10:40|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619514650000|2021-04-27 09:10:50|5022.3|5002.3|5022.7|5002.7|5022.7|5002.7|5022.3|5002.3|0
1619514660000|2021-04-27 09:11:00|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619514670000|2021-04-27 09:11:10|5022.3|5002.3|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1619514680000|2021-04-27 09:11:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619514690000|2021-04-27 09:11:30|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619514700000|2021-04-27 09:11:40|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619514710000|2021-04-27 09:11:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619514720000|2021-04-27 09:12:00|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1619514730000|2021-04-27 09:12:10|5021.9|5001.9|5021.9|5001.9|5022|5002|5021.7|5001.7|0
1619514740000|2021-04-27 09:12:20|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619514750000|2021-04-27 09:12:30|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619514760000|2021-04-27 09:12:40|5021.8|5001.8|5022.1|5002.1|5022.1|5002.1|5021.8|5001.8|0
1619514770000|2021-04-27 09:12:50|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1619514780000|2021-04-27 09:13:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619514790000|2021-04-27 09:13:10|5022.6|5002.6|5023.4|5003.4|5023.6|5003.6|5022.6|5002.6|0
1619514810000|2021-04-27 09:13:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619514820000|2021-04-27 09:13:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619514830000|2021-04-27 09:13:50|5023.1|5003.1|5022.7|5002.7|5023.1|5003.1|5022.7|5002.7|0
1619514840000|2021-04-27 09:14:00|5022.8|5002.8|5022.3|5002.3|5022.8|5002.8|5022.1|5002.1|0
1619514850000|2021-04-27 09:14:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619514870000|2021-04-27 09:14:30|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1619514880000|2021-04-27 09:14:40|5022|5002|5021.9|5001.9|5022|5002|5021.9|5001.9|0
1619514890000|2021-04-27 09:14:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619514900000|2021-04-27 09:15:00|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1619514910000|2021-04-27 09:15:10|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619514920000|2021-04-27 09:15:20|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1619514930000|2021-04-27 09:15:30|5021.5|5001.5|5021.5|5001.5|5021.7|5001.7|5021.4|5001.4|0
1619514940000|2021-04-27 09:15:40|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619514950000|2021-04-27 09:15:50|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619514960000|2021-04-27 09:16:00|5021.2|5001.2|5021.6|5001.6|5021.6|5001.6|5021.2|5001.2|0
1619514980000|2021-04-27 09:16:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619514990000|2021-04-27 09:16:30|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619515000000|2021-04-27 09:16:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619515010000|2021-04-27 09:16:50|5021.4|5001.4|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1619515020000|2021-04-27 09:17:00|5021.7|5001.7|5021.9|5001.9|5021.9|5001.9|5021.7|5001.7|0
1619515030000|2021-04-27 09:17:10|5021.8|5001.8|5022.6|5002.6|5022.7|5002.7|5021.8|5001.8|0
1619515040000|2021-04-27 09:17:20|5022.5|5002.5|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1619515050000|2021-04-27 09:17:30|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1619515060000|2021-04-27 09:17:40|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619515070000|2021-04-27 09:17:50|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1619515080000|2021-04-27 09:18:00|5022.7|5002.7|5022.9|5002.9|5023.1|5003.1|5022.6|5002.6|0
1619515090000|2021-04-27 09:18:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1619515100000|2021-04-27 09:18:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619515120000|2021-04-27 09:18:40|5023|5003|5023|5003|5023.1|5003.1|5023|5003|0
1619515130000|2021-04-27 09:18:50|5023.1|5003.1|5023.4|5003.4|5023.4|5003.4|5023|5003|0
1619515140000|2021-04-27 09:19:00|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1619515150000|2021-04-27 09:19:10|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619515160000|2021-04-27 09:19:20|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619515170000|2021-04-27 09:19:30|5024.3|5004.3|5024.2|5004.2|5024.6|5004.6|5024|5004|0
1619515180000|2021-04-27 09:19:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619515190000|2021-04-27 09:19:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619515210000|2021-04-27 09:20:10|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.2|5004.2|0
1619515220000|2021-04-27 09:20:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619515230000|2021-04-27 09:20:30|5024.5|5004.5|5024.2|5004.2|5024.5|5004.5|5024|5004|0
1619515240000|2021-04-27 09:20:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619515250000|2021-04-27 09:20:50|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1619515260000|2021-04-27 09:21:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619515290000|2021-04-27 09:21:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619515300000|2021-04-27 09:21:40|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.4|5004.4|0
1619515310000|2021-04-27 09:21:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619515330000|2021-04-27 09:22:10|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1619515340000|2021-04-27 09:22:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619515350000|2021-04-27 09:22:30|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1619515360000|2021-04-27 09:22:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619515370000|2021-04-27 09:22:50|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1619515380000|2021-04-27 09:23:00|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619515390000|2021-04-27 09:23:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619515400000|2021-04-27 09:23:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1619515410000|2021-04-27 09:23:30|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619515420000|2021-04-27 09:23:40|5023.4|5003.4|5023.2|5003.2|5023.7|5003.7|5023.2|5003.2|0
1619515430000|2021-04-27 09:23:50|5023.4|5003.4|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1619515440000|2021-04-27 09:24:00|5023.4|5003.4|5022.9|5002.9|5023.4|5003.4|5022.9|5002.9|0
1619515450000|2021-04-27 09:24:10|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619515460000|2021-04-27 09:24:20|5022.6|5002.6|5023|5003|5023|5003|5022.6|5002.6|0
1619515470000|2021-04-27 09:24:30|5023.1|5003.1|5023.4|5003.4|5023.4|5003.4|5023.1|5003.1|0
1619515480000|2021-04-27 09:24:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619515490000|2021-04-27 09:24:50|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619515500000|2021-04-27 09:25:00|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619515510000|2021-04-27 09:25:10|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619515520000|2021-04-27 09:25:20|5023.1|5003.1|5022.8|5002.8|5023.1|5003.1|5022.8|5002.8|0
1619515530000|2021-04-27 09:25:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619515540000|2021-04-27 09:25:40|5022.8|5002.8|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619515550000|2021-04-27 09:25:50|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1619515560000|2021-04-27 09:26:00|5022.4|5002.4|5022.4|5002.4|5022.5|5002.5|5022.2|5002.2|0
1619515570000|2021-04-27 09:26:10|5022.3|5002.3|5022.2|5002.2|5022.3|5002.3|5022.2|5002.2|0
1619515580000|2021-04-27 09:26:20|5022|5002|5021.9|5001.9|5022.2|5002.2|5021.9|5001.9|0
1619515590000|2021-04-27 09:26:30|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1619515600000|2021-04-27 09:26:40|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1619515610000|2021-04-27 09:26:50|5021.6|5001.6|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1619515630000|2021-04-27 09:27:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619515640000|2021-04-27 09:27:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619515650000|2021-04-27 09:27:30|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619515690000|2021-04-27 09:28:10|5022|5002|5022|5002|5022|5002|5022|5002|0
1619515710000|2021-04-27 09:28:30|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1619515720000|2021-04-27 09:28:40|5021.7|5001.7|5021.5|5001.5|5021.7|5001.7|5021.5|5001.5|0
1619515730000|2021-04-27 09:28:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619515740000|2021-04-27 09:29:00|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1619515750000|2021-04-27 09:29:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.5|5001.5|0
1619515760000|2021-04-27 09:29:20|5021.4|5001.4|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1619515790000|2021-04-27 09:29:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619515800000|2021-04-27 09:30:00|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619515830000|2021-04-27 09:30:30|5021.2|5001.2|5021|5001|5021.2|5001.2|5021|5001|0
1619515840000|2021-04-27 09:30:40|5021.1|5001.1|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619515860000|2021-04-27 09:31:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619515870000|2021-04-27 09:31:10|5020.6|5000.6|5019.9|4999.9|5020.6|5000.6|5019.8|4999.8|0
1619515880000|2021-04-27 09:31:20|5019.8|4999.8|5019.5|4999.5|5019.9|4999.9|5019.5|4999.5|0
1619515890000|2021-04-27 09:31:30|5019.6|4999.6|5019.4|4999.4|5019.6|4999.6|5019.4|4999.4|0
1619515900000|2021-04-27 09:31:40|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1619515910000|2021-04-27 09:31:50|5019.2|4999.2|5019.1|4999.1|5019.2|4999.2|5019.1|4999.1|0
1619515920000|2021-04-27 09:32:00|5018.7|4998.7|5018.2|4998.2|5018.7|4998.7|5018|4998|0
1619515930000|2021-04-27 09:32:10|5018.1|4998.1|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1619515940000|2021-04-27 09:32:20|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619515950000|2021-04-27 09:32:30|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619515960000|2021-04-27 09:32:40|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1619515980000|2021-04-27 09:33:00|5018.1|4998.1|5017.7|4997.7|5018.1|4998.1|5017.7|4997.7|0
1619516000000|2021-04-27 09:33:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619516010000|2021-04-27 09:33:30|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619516030000|2021-04-27 09:33:50|5017.8|4997.8|5017.5|4997.5|5017.8|4997.8|5017.5|4997.5|0
1619516040000|2021-04-27 09:34:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619516050000|2021-04-27 09:34:10|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619516060000|2021-04-27 09:34:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619516070000|2021-04-27 09:34:30|5016.9|4996.9|5017.2|4997.2|5017.3|4997.3|5016.9|4996.9|0
1619516080000|2021-04-27 09:34:40|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1619516090000|2021-04-27 09:34:50|5017|4997|5017|4997|5017|4997|5017|4997|0
1619516110000|2021-04-27 09:35:10|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|0
1619516130000|2021-04-27 09:35:30|5017|4997|5017|4997|5017|4997|5016.9|4996.9|0
1619516140000|2021-04-27 09:35:40|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619516150000|2021-04-27 09:35:50|5017.4|4997.4|5017.2|4997.2|5017.4|4997.4|5017.2|4997.2|0
1619516160000|2021-04-27 09:36:00|5017|4997|5017.3|4997.3|5017.3|4997.3|5017|4997|0
1619516170000|2021-04-27 09:36:10|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5016.9|4996.9|0
1619516180000|2021-04-27 09:36:20|5017.2|4997.2|5017.1|4997.1|5017.2|4997.2|5017.1|4997.1|0
1619516190000|2021-04-27 09:36:30|5017|4997|5017.4|4997.4|5017.4|4997.4|5017|4997|0
1619516200000|2021-04-27 09:36:40|5017.3|4997.3|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1619516220000|2021-04-27 09:37:00|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619516230000|2021-04-27 09:37:10|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619516240000|2021-04-27 09:37:20|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619516250000|2021-04-27 09:37:30|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619516260000|2021-04-27 09:37:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619516270000|2021-04-27 09:37:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619516280000|2021-04-27 09:38:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619516290000|2021-04-27 09:38:10|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619516320000|2021-04-27 09:38:40|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619516330000|2021-04-27 09:38:50|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619516340000|2021-04-27 09:39:00|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619516360000|2021-04-27 09:39:20|5017.5|4997.5|5017.3|4997.3|5017.5|4997.5|5017.3|4997.3|0
1619516370000|2021-04-27 09:39:30|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.1|4997.1|0
1619516380000|2021-04-27 09:39:40|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619516390000|2021-04-27 09:39:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619516400000|2021-04-27 09:40:00|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619516410000|2021-04-27 09:40:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619516420000|2021-04-27 09:40:20|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619516430000|2021-04-27 09:40:30|5017.5|4997.5|5017.9|4997.9|5017.9|4997.9|5017.5|4997.5|0
1619516440000|2021-04-27 09:40:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619516450000|2021-04-27 09:40:50|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|5017.7|4997.7|0
1619516460000|2021-04-27 09:41:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619516510000|2021-04-27 09:41:50|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619516530000|2021-04-27 09:42:10|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619516540000|2021-04-27 09:42:20|5017.9|4997.9|5018|4998|5018|4998|5017.8|4997.8|0
1619516550000|2021-04-27 09:42:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619516570000|2021-04-27 09:42:50|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619516610000|2021-04-27 09:43:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619516620000|2021-04-27 09:43:40|5017.7|4997.7|5017.4|4997.4|5017.7|4997.7|5017.4|4997.4|0
1619516630000|2021-04-27 09:43:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619516640000|2021-04-27 09:44:00|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|5017.2|4997.2|0
1619516650000|2021-04-27 09:44:10|5017.3|4997.3|5018|4998|5018|4998|5017.3|4997.3|0
1619516660000|2021-04-27 09:44:20|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619516670000|2021-04-27 09:44:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619516680000|2021-04-27 09:44:40|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619516690000|2021-04-27 09:44:50|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619516700000|2021-04-27 09:45:00|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619516710000|2021-04-27 09:45:10|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619516720000|2021-04-27 09:45:20|5016.8|4996.8|5016.5|4996.5|5016.8|4996.8|5016.5|4996.5|0
1619516730000|2021-04-27 09:45:30|5016.3|4996.3|5016.5|4996.5|5016.5|4996.5|5016.2|4996.2|0
1619516740000|2021-04-27 09:45:40|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1619516750000|2021-04-27 09:45:50|5016.5|4996.5|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1619516760000|2021-04-27 09:46:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|0
1619516770000|2021-04-27 09:46:10|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619516780000|2021-04-27 09:46:20|5016.2|4996.2|5016.4|4996.4|5016.4|4996.4|5016.2|4996.2|0
1619516800000|2021-04-27 09:46:40|5017|4997|5017|4997|5017|4997|5017|4997|0
1619516810000|2021-04-27 09:46:50|5016.9|4996.9|5017|4997|5017|4997|5016.9|4996.9|0
1619516820000|2021-04-27 09:47:00|5016.9|4996.9|5016.6|4996.6|5016.9|4996.9|5016.6|4996.6|0
1619516830000|2021-04-27 09:47:10|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1619516840000|2021-04-27 09:47:20|5016.7|4996.7|5016.5|4996.5|5016.7|4996.7|5016.5|4996.5|0
1619516850000|2021-04-27 09:47:30|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|5016.4|4996.4|0
1619516870000|2021-04-27 09:47:50|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619516880000|2021-04-27 09:48:00|5016.8|4996.8|5016.7|4996.7|5016.8|4996.8|5016.6|4996.6|0
1619516890000|2021-04-27 09:48:10|5016.8|4996.8|5016.4|4996.4|5016.8|4996.8|5016.4|4996.4|0
1619516900000|2021-04-27 09:48:20|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|5016.5|4996.5|0
1619516920000|2021-04-27 09:48:40|5016.6|4996.6|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1619516940000|2021-04-27 09:49:00|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1619516990000|2021-04-27 09:49:50|5016.7|4996.7|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1619517000000|2021-04-27 09:50:00|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619517010000|2021-04-27 09:50:10|5016.6|4996.6|5016.3|4996.3|5016.6|4996.6|5016.3|4996.3|0
1619517020000|2021-04-27 09:50:20|5016|4996|5015.9|4995.9|5016|4996|5015.8|4995.8|0
1619517030000|2021-04-27 09:50:30|5015.8|4995.8|5015.9|4995.9|5015.9|4995.9|5015.8|4995.8|0
1619517040000|2021-04-27 09:50:40|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619517050000|2021-04-27 09:50:50|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.5|4995.5|0
1619517060000|2021-04-27 09:51:00|5015.5|4995.5|5014.7|4994.7|5015.5|4995.5|5014.7|4994.7|0
1619517070000|2021-04-27 09:51:10|5014.6|4994.6|5014.3|4994.3|5014.6|4994.6|5014.2|4994.2|0
1619517080000|2021-04-27 09:51:20|5014.2|4994.2|5012.6|4992.6|5014.2|4994.2|5012.5|4992.5|0
1619517090000|2021-04-27 09:51:30|5012.8|4992.8|5013.5|4993.5|5013.5|4993.5|5012.8|4992.8|0
1619517100000|2021-04-27 09:51:40|5013.3|4993.3|5013|4993|5013.3|4993.3|5012.9|4992.9|0
1619517110000|2021-04-27 09:51:50|5012.8|4992.8|5012.7|4992.7|5012.8|4992.8|5012.7|4992.7|0
1619517120000|2021-04-27 09:52:00|5012.8|4992.8|5013.3|4993.3|5013.3|4993.3|5012.7|4992.7|0
1619517130000|2021-04-27 09:52:10|5013.2|4993.2|5013.6|4993.6|5013.6|4993.6|5013.2|4993.2|0
1619517140000|2021-04-27 09:52:20|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619517150000|2021-04-27 09:52:30|5013.9|4993.9|5014|4994|5014|4994|5013.9|4993.9|0
1619517180000|2021-04-27 09:53:00|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619517190000|2021-04-27 09:53:10|5014.1|4994.1|5014.4|4994.4|5014.4|4994.4|5014.1|4994.1|0
1619517200000|2021-04-27 09:53:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619517210000|2021-04-27 09:53:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619517220000|2021-04-27 09:53:40|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|5014.7|4994.7|0
1619517230000|2021-04-27 09:53:50|5014.6|4994.6|5014.5|4994.5|5014.6|4994.6|5014.5|4994.5|0
1619517240000|2021-04-27 09:54:00|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619517250000|2021-04-27 09:54:10|5014.7|4994.7|5014.4|4994.4|5014.7|4994.7|5014.4|4994.4|0
1619517260000|2021-04-27 09:54:20|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619517270000|2021-04-27 09:54:30|5014.7|4994.7|5014.6|4994.6|5014.8|4994.8|5014.6|4994.6|0
1619517280000|2021-04-27 09:54:40|5014.7|4994.7|5014.5|4994.5|5014.7|4994.7|5014.5|4994.5|0
1619517300000|2021-04-27 09:55:00|5014.6|4994.6|5014.6|4994.6|5014.8|4994.8|5014.5|4994.5|0
1619517310000|2021-04-27 09:55:10|5014.7|4994.7|5014.8|4994.8|5014.8|4994.8|5014.7|4994.7|0
1619517320000|2021-04-27 09:55:20|5014.9|4994.9|5014.9|4994.9|5014.9|4994.9|5014.8|4994.8|0
1619517330000|2021-04-27 09:55:30|5014.8|4994.8|5015.6|4995.6|5015.6|4995.6|5014.8|4994.8|0
1619517340000|2021-04-27 09:55:40|5015.5|4995.5|5015.9|4995.9|5015.9|4995.9|5015.5|4995.5|0
1619517360000|2021-04-27 09:56:00|5015.7|4995.7|5015.9|4995.9|5015.9|4995.9|5015.7|4995.7|0
1619517370000|2021-04-27 09:56:10|5015.8|4995.8|5016.2|4996.2|5016.2|4996.2|5015.6|4995.6|0
1619517380000|2021-04-27 09:56:20|5016.1|4996.1|5016.3|4996.3|5016.3|4996.3|5016.1|4996.1|0
1619517390000|2021-04-27 09:56:30|5016.2|4996.2|5016.3|4996.3|5016.3|4996.3|5016.2|4996.2|0
1619517410000|2021-04-27 09:56:50|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1619517420000|2021-04-27 09:57:00|5016.3|4996.3|5016.2|4996.2|5016.3|4996.3|5016.2|4996.2|0
1619517430000|2021-04-27 09:57:10|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619517440000|2021-04-27 09:57:20|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619517460000|2021-04-27 09:57:40|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|5016.7|4996.7|0
1619517470000|2021-04-27 09:57:50|5016.9|4996.9|5016.8|4996.8|5016.9|4996.9|5016.8|4996.8|0
1619517480000|2021-04-27 09:58:00|5016.9|4996.9|5017.5|4997.5|5017.5|4997.5|5016.6|4996.6|0
1619517490000|2021-04-27 09:58:10|5017.2|4997.2|5017.4|4997.4|5017.5|4997.5|5017.2|4997.2|0
1619517500000|2021-04-27 09:58:20|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619517510000|2021-04-27 09:58:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619517520000|2021-04-27 09:58:40|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619517530000|2021-04-27 09:58:50|5017.6|4997.6|5017.6|4997.6|5017.7|4997.7|5017.4|4997.4|0
1619517540000|2021-04-27 09:59:00|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.6|4997.6|0
1619517550000|2021-04-27 09:59:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619517560000|2021-04-27 09:59:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619517570000|2021-04-27 09:59:30|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619517580000|2021-04-27 09:59:40|5017.5|4997.5|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1619517590000|2021-04-27 09:59:50|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.3|4997.3|0
1619517600000|2021-04-27 10:00:00|5017.5|4997.5|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619517610000|2021-04-27 10:00:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619517620000|2021-04-27 10:00:20|5017.4|4997.4|5017.4|4997.4|5017.5|4997.5|5017.4|4997.4|0
1619517630000|2021-04-27 10:00:30|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619517640000|2021-04-27 10:00:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619517650000|2021-04-27 10:00:50|5018.1|4998.1|5018.3|4998.3|5018.4|4998.4|5018.1|4998.1|0
1619517670000|2021-04-27 10:01:10|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619517680000|2021-04-27 10:01:20|5017.8|4997.8|5017.9|4997.9|5018|4998|5017.8|4997.8|0
1619517690000|2021-04-27 10:01:30|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619517700000|2021-04-27 10:01:40|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619517720000|2021-04-27 10:02:00|5017.8|4997.8|5018.1|4998.1|5018.1|4998.1|5017.8|4997.8|0
1619517730000|2021-04-27 10:02:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619517740000|2021-04-27 10:02:20|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619517750000|2021-04-27 10:02:30|5018|4998|5017.9|4997.9|5018|4998|5017.9|4997.9|0
1619517760000|2021-04-27 10:02:40|5018|4998|5017.7|4997.7|5018|4998|5017.6|4997.6|0
1619517770000|2021-04-27 10:02:50|5017.8|4997.8|5017.1|4997.1|5017.8|4997.8|5017.1|4997.1|0
1619517780000|2021-04-27 10:03:00|5017.2|4997.2|5017.3|4997.3|5017.3|4997.3|5017.2|4997.2|0
1619517820000|2021-04-27 10:03:40|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619517830000|2021-04-27 10:03:50|5016.8|4996.8|5016.8|4996.8|5016.8|4996.8|5016.7|4996.7|0
1619517840000|2021-04-27 10:04:00|5016.6|4996.6|5016.6|4996.6|5016.7|4996.7|5016.6|4996.6|0
1619517860000|2021-04-27 10:04:20|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619517870000|2021-04-27 10:04:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.6|4997.6|0
1619517880000|2021-04-27 10:04:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619517900000|2021-04-27 10:05:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619517910000|2021-04-27 10:05:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1619517940000|2021-04-27 10:05:40|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619517950000|2021-04-27 10:05:50|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619517960000|2021-04-27 10:06:00|5018.5|4998.5|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1619517980000|2021-04-27 10:06:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619517990000|2021-04-27 10:06:30|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619518010000|2021-04-27 10:06:50|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619518040000|2021-04-27 10:07:20|5018.1|4998.1|5018.2|4998.2|5018.3|4998.3|5018.1|4998.1|0
1619518050000|2021-04-27 10:07:30|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619518060000|2021-04-27 10:07:40|5018.3|4998.3|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1619518070000|2021-04-27 10:07:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1619518080000|2021-04-27 10:08:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619518090000|2021-04-27 10:08:10|5018.3|4998.3|5018.9|4998.9|5018.9|4998.9|5018.3|4998.3|0
1619518100000|2021-04-27 10:08:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1619518120000|2021-04-27 10:08:40|5018.9|4998.9|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619518130000|2021-04-27 10:08:50|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619518140000|2021-04-27 10:09:00|5018.6|4998.6|5018.1|4998.1|5018.6|4998.6|5018.1|4998.1|0
1619518150000|2021-04-27 10:09:10|5018.2|4998.2|5018.1|4998.1|5018.2|4998.2|5018.1|4998.1|0
1619518170000|2021-04-27 10:09:30|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619518180000|2021-04-27 10:09:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619518190000|2021-04-27 10:09:50|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1619518200000|2021-04-27 10:10:00|5019.2|4999.2|5019.8|4999.8|5020|5000|5019.2|4999.2|0
1619518210000|2021-04-27 10:10:10|5020.1|5000.1|5019.7|4999.7|5020.1|5000.1|5019.7|4999.7|0
1619518220000|2021-04-27 10:10:20|5019.8|4999.8|5020.3|5000.3|5020.3|5000.3|5019.8|4999.8|0
1619518230000|2021-04-27 10:10:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619518240000|2021-04-27 10:10:40|5020.2|5000.2|5020|5000|5020.2|5000.2|5020|5000|0
1619518250000|2021-04-27 10:10:50|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619518260000|2021-04-27 10:11:00|5020.3|5000.3|5020.4|5000.4|5020.4|5000.4|5020.3|5000.3|0
1619518270000|2021-04-27 10:11:10|5020.3|5000.3|5020.6|5000.6|5020.6|5000.6|5020.3|5000.3|0
1619518280000|2021-04-27 10:11:20|5020.4|5000.4|5020.2|5000.2|5020.4|5000.4|5020.2|5000.2|0
1619518290000|2021-04-27 10:11:30|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619518310000|2021-04-27 10:11:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619518320000|2021-04-27 10:12:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619518330000|2021-04-27 10:12:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619518340000|2021-04-27 10:12:20|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1619518350000|2021-04-27 10:12:30|5020.5|5000.5|5021.1|5001.1|5021.1|5001.1|5020.5|5000.5|0
1619518360000|2021-04-27 10:12:40|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619518370000|2021-04-27 10:12:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619518380000|2021-04-27 10:13:00|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1619518400000|2021-04-27 10:13:20|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.2|5001.2|0
1619518420000|2021-04-27 10:13:40|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619518450000|2021-04-27 10:14:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619518470000|2021-04-27 10:14:30|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619518490000|2021-04-27 10:14:50|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619518500000|2021-04-27 10:15:00|5021.2|5001.2|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1619518510000|2021-04-27 10:15:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619518520000|2021-04-27 10:15:20|5021.2|5001.2|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1619518530000|2021-04-27 10:15:30|5021.5|5001.5|5021.8|5001.8|5021.8|5001.8|5021.5|5001.5|0
1619518540000|2021-04-27 10:15:40|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619518560000|2021-04-27 10:16:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619518570000|2021-04-27 10:16:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619518580000|2021-04-27 10:16:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619518590000|2021-04-27 10:16:30|5021.7|5001.7|5021.9|5001.9|5021.9|5001.9|5021.7|5001.7|0
1619518600000|2021-04-27 10:16:40|5021.8|5001.8|5022.2|5002.2|5022.2|5002.2|5021.8|5001.8|0
1619518610000|2021-04-27 10:16:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619518620000|2021-04-27 10:17:00|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1619518640000|2021-04-27 10:17:20|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619518650000|2021-04-27 10:17:30|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619518660000|2021-04-27 10:17:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619518670000|2021-04-27 10:17:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619518690000|2021-04-27 10:18:10|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1619518700000|2021-04-27 10:18:20|5022.2|5002.2|5022.5|5002.5|5022.5|5002.5|5022.2|5002.2|0
1619518720000|2021-04-27 10:18:40|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619518740000|2021-04-27 10:19:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619518750000|2021-04-27 10:19:10|5022.5|5002.5|5023.5|5003.5|5023.8|5003.8|5022.5|5002.5|0
1619518760000|2021-04-27 10:19:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619518770000|2021-04-27 10:19:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619518780000|2021-04-27 10:19:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619518790000|2021-04-27 10:19:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619518800000|2021-04-27 10:20:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619518810000|2021-04-27 10:20:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619518830000|2021-04-27 10:20:30|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619518850000|2021-04-27 10:20:50|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1619518860000|2021-04-27 10:21:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619518920000|2021-04-27 10:22:00|5023.3|5003.3|5023.5|5003.5|5023.6|5003.6|5023.3|5003.3|0
1619518930000|2021-04-27 10:22:10|5023.7|5003.7|5024.4|5004.4|5024.4|5004.4|5023.7|5003.7|0
1619518940000|2021-04-27 10:22:20|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619518950000|2021-04-27 10:22:30|5024.6|5004.6|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1619518960000|2021-04-27 10:22:40|5024.2|5004.2|5023.8|5003.8|5024.2|5004.2|5023.8|5003.8|0
1619518970000|2021-04-27 10:22:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619518980000|2021-04-27 10:23:00|5024.1|5004.1|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1619518990000|2021-04-27 10:23:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619519000000|2021-04-27 10:23:20|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1619519010000|2021-04-27 10:23:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619519020000|2021-04-27 10:23:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619519030000|2021-04-27 10:23:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619519040000|2021-04-27 10:24:00|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619519050000|2021-04-27 10:24:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619519070000|2021-04-27 10:24:30|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619519080000|2021-04-27 10:24:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619519090000|2021-04-27 10:24:50|5024|5004|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1619519100000|2021-04-27 10:25:00|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1619519110000|2021-04-27 10:25:10|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619519120000|2021-04-27 10:25:20|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619519130000|2021-04-27 10:25:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619519140000|2021-04-27 10:25:40|5025.3|5005.3|5024.7|5004.7|5025.3|5005.3|5024.7|5004.7|0
1619519150000|2021-04-27 10:25:50|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1619519160000|2021-04-27 10:26:00|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619519180000|2021-04-27 10:26:20|5025|5005|5025|5005|5025|5005|5025|5005|0
1619519210000|2021-04-27 10:26:50|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619519230000|2021-04-27 10:27:10|5025|5005|5025|5005|5025.1|5005.1|5025|5005|0
1619519240000|2021-04-27 10:27:20|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.6|5004.6|0
1619519250000|2021-04-27 10:27:30|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619519260000|2021-04-27 10:27:40|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619519270000|2021-04-27 10:27:50|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619519280000|2021-04-27 10:28:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619519290000|2021-04-27 10:28:10|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619519310000|2021-04-27 10:28:30|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619519330000|2021-04-27 10:28:50|5024.7|5004.7|5025|5005|5025|5005|5024.7|5004.7|0
1619519350000|2021-04-27 10:29:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619519370000|2021-04-27 10:29:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619519380000|2021-04-27 10:29:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619519390000|2021-04-27 10:29:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619519400000|2021-04-27 10:30:00|5025.3|5005.3|5024.5|5004.5|5025.4|5005.4|5024.5|5004.5|0
1619519420000|2021-04-27 10:30:20|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.3|5004.3|0
1619519430000|2021-04-27 10:30:30|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5023.7|5003.7|0
1619519440000|2021-04-27 10:30:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619519460000|2021-04-27 10:31:00|5024.2|5004.2|5024.5|5004.5|5024.5|5004.5|5024.2|5004.2|0
1619519470000|2021-04-27 10:31:10|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.5|5004.5|0
1619519480000|2021-04-27 10:31:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619519500000|2021-04-27 10:31:40|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619519510000|2021-04-27 10:31:50|5024.3|5004.3|5023.8|5003.8|5024.3|5004.3|5023.8|5003.8|0
1619519520000|2021-04-27 10:32:00|5024|5004|5024.4|5004.4|5024.4|5004.4|5024|5004|0
1619519530000|2021-04-27 10:32:10|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619519540000|2021-04-27 10:32:20|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619519550000|2021-04-27 10:32:30|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.8|5003.8|0
1619519560000|2021-04-27 10:32:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1619519580000|2021-04-27 10:33:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619519600000|2021-04-27 10:33:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619519630000|2021-04-27 10:33:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619519650000|2021-04-27 10:34:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619519680000|2021-04-27 10:34:40|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619519710000|2021-04-27 10:35:10|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619519750000|2021-04-27 10:35:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619519770000|2021-04-27 10:36:10|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619519780000|2021-04-27 10:36:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619519810000|2021-04-27 10:36:50|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619519820000|2021-04-27 10:37:00|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619519830000|2021-04-27 10:37:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619519840000|2021-04-27 10:37:20|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619519850000|2021-04-27 10:37:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619519860000|2021-04-27 10:37:40|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619519880000|2021-04-27 10:38:00|5023.7|5003.7|5024|5004|5024|5004|5023.7|5003.7|0
1619519890000|2021-04-27 10:38:10|5023.9|5003.9|5024.3|5004.3|5024.3|5004.3|5023.9|5003.9|0
1619519900000|2021-04-27 10:38:20|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619519910000|2021-04-27 10:38:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619519930000|2021-04-27 10:38:50|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1619519940000|2021-04-27 10:39:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619519960000|2021-04-27 10:39:20|5024.1|5004.1|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1619519990000|2021-04-27 10:39:50|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619520000000|2021-04-27 10:40:00|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619520010000|2021-04-27 10:40:10|5024.2|5004.2|5024|5004|5024.2|5004.2|5024|5004|0
1619520020000|2021-04-27 10:40:20|5024.1|5004.1|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1619520040000|2021-04-27 10:40:40|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619520050000|2021-04-27 10:40:50|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619520060000|2021-04-27 10:41:00|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619520080000|2021-04-27 10:41:20|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619520130000|2021-04-27 10:42:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619520150000|2021-04-27 10:42:30|5024|5004|5024.4|5004.4|5024.4|5004.4|5023.8|5003.8|0
1619520180000|2021-04-27 10:43:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619520190000|2021-04-27 10:43:10|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619520200000|2021-04-27 10:43:20|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1619520210000|2021-04-27 10:43:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619520220000|2021-04-27 10:43:40|5024.6|5004.6|5024.7|5004.7|5024.9|5004.9|5024.6|5004.6|0
1619520230000|2021-04-27 10:43:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619520240000|2021-04-27 10:44:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619520250000|2021-04-27 10:44:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619520260000|2021-04-27 10:44:20|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619520270000|2021-04-27 10:44:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619520280000|2021-04-27 10:44:40|5024.4|5004.4|5024.9|5004.9|5024.9|5004.9|5024.4|5004.4|0
1619520290000|2021-04-27 10:44:50|5024.7|5004.7|5025|5005|5025|5005|5024.7|5004.7|0
1619520300000|2021-04-27 10:45:00|5024.9|5004.9|5025.2|5005.2|5025.2|5005.2|5024.9|5004.9|0
1619520310000|2021-04-27 10:45:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619520330000|2021-04-27 10:45:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1619520360000|2021-04-27 10:46:00|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1619520370000|2021-04-27 10:46:10|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619520380000|2021-04-27 10:46:20|5025.4|5005.4|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1619520390000|2021-04-27 10:46:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1619520400000|2021-04-27 10:46:40|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619520410000|2021-04-27 10:46:50|5024.9|5004.9|5025|5005|5025|5005|5024.9|5004.9|0
1619520420000|2021-04-27 10:47:00|5024.9|5004.9|5025.2|5005.2|5025.2|5005.2|5024.9|5004.9|0
1619520430000|2021-04-27 10:47:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619520440000|2021-04-27 10:47:20|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619520450000|2021-04-27 10:47:30|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619520460000|2021-04-27 10:47:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619520470000|2021-04-27 10:47:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619520480000|2021-04-27 10:48:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1619520490000|2021-04-27 10:48:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619520500000|2021-04-27 10:48:20|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619520510000|2021-04-27 10:48:30|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1619520520000|2021-04-27 10:48:40|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1619520530000|2021-04-27 10:48:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619520540000|2021-04-27 10:49:00|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619520550000|2021-04-27 10:49:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619520570000|2021-04-27 10:49:30|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619520580000|2021-04-27 10:49:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619520590000|2021-04-27 10:49:50|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.6|5005.6|0
1619520600000|2021-04-27 10:50:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619520610000|2021-04-27 10:50:10|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.1|5005.1|0
1619520620000|2021-04-27 10:50:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619520630000|2021-04-27 10:50:30|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.9|5004.9|0
1619520650000|2021-04-27 10:50:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619520660000|2021-04-27 10:51:00|5024.6|5004.6|5024.8|5004.8|5024.8|5004.8|5024.6|5004.6|0
1619520680000|2021-04-27 10:51:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619520700000|2021-04-27 10:51:40|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619520730000|2021-04-27 10:52:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619520750000|2021-04-27 10:52:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619520810000|2021-04-27 10:53:30|5025|5005|5025|5005|5025|5005|5025|5005|0
1619520860000|2021-04-27 10:54:20|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619520870000|2021-04-27 10:54:30|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619520880000|2021-04-27 10:54:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619520910000|2021-04-27 10:55:10|5024.4|5004.4|5024.2|5004.2|5024.4|5004.4|5024.2|5004.2|0
1619520960000|2021-04-27 10:56:00|5024.5|5004.5|5024.2|5004.2|5024.5|5004.5|5024.1|5004.1|0
1619520970000|2021-04-27 10:56:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1619520980000|2021-04-27 10:56:20|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619520990000|2021-04-27 10:56:30|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619521000000|2021-04-27 10:56:40|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619521010000|2021-04-27 10:56:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619521030000|2021-04-27 10:57:10|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1619521050000|2021-04-27 10:57:30|5025.7|5005.7|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1619521060000|2021-04-27 10:57:40|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619521080000|2021-04-27 10:58:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619521090000|2021-04-27 10:58:10|5025.8|5005.8|5026|5006|5026.1|5006.1|5025.8|5005.8|0
1619521100000|2021-04-27 10:58:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619521110000|2021-04-27 10:58:30|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619521130000|2021-04-27 10:58:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619521140000|2021-04-27 10:59:00|5026.3|5006.3|5025.9|5005.9|5026.3|5006.3|5025.9|5005.9|0
1619521150000|2021-04-27 10:59:10|5026.1|5006.1|5026.4|5006.4|5026.4|5006.4|5026.1|5006.1|0
1619521170000|2021-04-27 10:59:30|5026.5|5006.5|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1619521180000|2021-04-27 10:59:40|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619521200000|2021-04-27 11:00:00|5026.3|5006.3|5026|5006|5026.3|5006.3|5026|5006|0
1619521210000|2021-04-27 11:00:10|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1619521220000|2021-04-27 11:00:20|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1619521230000|2021-04-27 11:00:30|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619521270000|2021-04-27 11:01:10|5026|5006|5026.1|5006.1|5026.2|5006.2|5026|5006|0
1619521290000|2021-04-27 11:01:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1619521320000|2021-04-27 11:02:00|5026.1|5006.1|5026.3|5006.3|5026.3|5006.3|5026|5006|0
1619521330000|2021-04-27 11:02:10|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1619521380000|2021-04-27 11:03:00|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619521390000|2021-04-27 11:03:10|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619521400000|2021-04-27 11:03:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619521410000|2021-04-27 11:03:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619521430000|2021-04-27 11:03:50|5025.9|5005.9|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619521440000|2021-04-27 11:04:00|5026|5006|5026|5006|5026|5006|5026|5006|0
1619521460000|2021-04-27 11:04:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619521480000|2021-04-27 11:04:40|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1619521490000|2021-04-27 11:04:50|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619521500000|2021-04-27 11:05:00|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1619521510000|2021-04-27 11:05:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619521520000|2021-04-27 11:05:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619521540000|2021-04-27 11:05:40|5025.5|5005.5|5025.3|5005.3|5025.6|5005.6|5025.3|5005.3|0
1619521550000|2021-04-27 11:05:50|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619521560000|2021-04-27 11:06:00|5025.2|5005.2|5025|5005|5025.2|5005.2|5025|5005|0
1619521570000|2021-04-27 11:06:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619521580000|2021-04-27 11:06:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619521590000|2021-04-27 11:06:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619521620000|2021-04-27 11:07:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619521630000|2021-04-27 11:07:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619521650000|2021-04-27 11:07:30|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619521660000|2021-04-27 11:07:40|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1619521670000|2021-04-27 11:07:50|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619521680000|2021-04-27 11:08:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619521690000|2021-04-27 11:08:10|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619521700000|2021-04-27 11:08:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619521710000|2021-04-27 11:08:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619521720000|2021-04-27 11:08:40|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619521730000|2021-04-27 11:08:50|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619521760000|2021-04-27 11:09:20|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1619521770000|2021-04-27 11:09:30|5025.7|5005.7|5025.5|5005.5|5025.7|5005.7|5025.5|5005.5|0
1619521780000|2021-04-27 11:09:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619521790000|2021-04-27 11:09:50|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1619521800000|2021-04-27 11:10:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619521810000|2021-04-27 11:10:10|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1619521830000|2021-04-27 11:10:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619521840000|2021-04-27 11:10:40|5025.4|5005.4|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1619521890000|2021-04-27 11:11:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619521900000|2021-04-27 11:11:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619521910000|2021-04-27 11:11:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619521960000|2021-04-27 11:12:40|5025.2|5005.2|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1619522000000|2021-04-27 11:13:20|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1619522010000|2021-04-27 11:13:30|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1619522030000|2021-04-27 11:13:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619522040000|2021-04-27 11:14:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619522050000|2021-04-27 11:14:10|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619522070000|2021-04-27 11:14:30|5024.8|5004.8|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619522080000|2021-04-27 11:14:40|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619522100000|2021-04-27 11:15:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1619522110000|2021-04-27 11:15:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619522120000|2021-04-27 11:15:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619522130000|2021-04-27 11:15:30|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619522140000|2021-04-27 11:15:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619522150000|2021-04-27 11:15:50|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619522160000|2021-04-27 11:16:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619522180000|2021-04-27 11:16:20|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619522190000|2021-04-27 11:16:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619522200000|2021-04-27 11:16:40|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1619522210000|2021-04-27 11:16:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619522230000|2021-04-27 11:17:10|5026|5006|5026.2|5006.2|5026.2|5006.2|5026|5006|0
1619522240000|2021-04-27 11:17:20|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619522290000|2021-04-27 11:18:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619522310000|2021-04-27 11:18:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619522320000|2021-04-27 11:18:40|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619522330000|2021-04-27 11:18:50|5026.3|5006.3|5026.7|5006.7|5026.7|5006.7|5026.3|5006.3|0
1619522340000|2021-04-27 11:19:00|5026.8|5006.8|5026.5|5006.5|5026.8|5006.8|5026.5|5006.5|0
1619522350000|2021-04-27 11:19:10|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1619522400000|2021-04-27 11:20:00|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1619522410000|2021-04-27 11:20:10|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619522420000|2021-04-27 11:20:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1619522440000|2021-04-27 11:20:40|5027.3|5007.3|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1619522450000|2021-04-27 11:20:50|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619522470000|2021-04-27 11:21:10|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619522490000|2021-04-27 11:21:30|5027|5007|5027|5007|5027|5007|5026.9|5006.9|0
1619522500000|2021-04-27 11:21:40|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619522520000|2021-04-27 11:22:00|5027|5007|5027|5007|5027|5007|5026.9|5006.9|0
1619522530000|2021-04-27 11:22:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619522540000|2021-04-27 11:22:20|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619522550000|2021-04-27 11:22:30|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1619522560000|2021-04-27 11:22:40|5026.7|5006.7|5026.5|5006.5|5026.7|5006.7|5026.5|5006.5|0
1619522570000|2021-04-27 11:22:50|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619522580000|2021-04-27 11:23:00|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619522590000|2021-04-27 11:23:10|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619522610000|2021-04-27 11:23:30|5026.4|5006.4|5025.7|5005.7|5026.4|5006.4|5025.7|5005.7|0
1619522620000|2021-04-27 11:23:40|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1619522640000|2021-04-27 11:24:00|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619522660000|2021-04-27 11:24:20|5025.2|5005.2|5025|5005|5025.2|5005.2|5024.8|5004.8|0
1619522680000|2021-04-27 11:24:40|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619522700000|2021-04-27 11:25:00|5025.4|5005.4|5025.6|5005.6|5025.7|5005.7|5025.3|5005.3|0
1619522710000|2021-04-27 11:25:10|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619522720000|2021-04-27 11:25:20|5025.1|5005.1|5025.3|5005.3|5025.3|5005.3|5025.1|5005.1|0
1619522740000|2021-04-27 11:25:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619522760000|2021-04-27 11:26:00|5025.1|5005.1|5025.4|5005.4|5025.5|5005.5|5025.1|5005.1|0
1619522770000|2021-04-27 11:26:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619522780000|2021-04-27 11:26:20|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619522790000|2021-04-27 11:26:30|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619522800000|2021-04-27 11:26:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619522810000|2021-04-27 11:26:50|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619522820000|2021-04-27 11:27:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619522830000|2021-04-27 11:27:10|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1619522840000|2021-04-27 11:27:20|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619522870000|2021-04-27 11:27:50|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619522880000|2021-04-27 11:28:00|5025.5|5005.5|5025.1|5005.1|5025.5|5005.5|5025.1|5005.1|0
1619522890000|2021-04-27 11:28:10|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619522900000|2021-04-27 11:28:20|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.5|5004.5|0
1619522910000|2021-04-27 11:28:30|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619522940000|2021-04-27 11:29:00|5024.7|5004.7|5024.4|5004.4|5024.7|5004.7|5024.4|5004.4|0
1619522950000|2021-04-27 11:29:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619522990000|2021-04-27 11:29:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1619523010000|2021-04-27 11:30:10|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619523020000|2021-04-27 11:30:20|5025|5005|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1619523030000|2021-04-27 11:30:30|5024.9|5004.9|5025.2|5005.2|5025.2|5005.2|5024.8|5004.8|0
1619523040000|2021-04-27 11:30:40|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619523060000|2021-04-27 11:31:00|5025.7|5005.7|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1619523070000|2021-04-27 11:31:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523080000|2021-04-27 11:31:20|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619523090000|2021-04-27 11:31:30|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619523100000|2021-04-27 11:31:40|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1619523110000|2021-04-27 11:31:50|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1619523130000|2021-04-27 11:32:10|5025.1|5005.1|5025.2|5005.2|5025.2|5005.2|5025.1|5005.1|0
1619523140000|2021-04-27 11:32:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619523150000|2021-04-27 11:32:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619523170000|2021-04-27 11:32:50|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1619523190000|2021-04-27 11:33:10|5025.6|5005.6|5026.2|5006.2|5026.2|5006.2|5025.6|5005.6|0
1619523200000|2021-04-27 11:33:20|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1619523210000|2021-04-27 11:33:30|5026.1|5006.1|5026.2|5006.2|5026.3|5006.3|5026.1|5006.1|0
1619523220000|2021-04-27 11:33:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619523240000|2021-04-27 11:34:00|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619523250000|2021-04-27 11:34:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619523260000|2021-04-27 11:34:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1619523280000|2021-04-27 11:34:40|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619523290000|2021-04-27 11:34:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619523300000|2021-04-27 11:35:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619523310000|2021-04-27 11:35:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523320000|2021-04-27 11:35:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619523330000|2021-04-27 11:35:30|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523340000|2021-04-27 11:35:40|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1619523350000|2021-04-27 11:35:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619523360000|2021-04-27 11:36:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619523370000|2021-04-27 11:36:10|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619523380000|2021-04-27 11:36:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523400000|2021-04-27 11:36:40|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619523440000|2021-04-27 11:37:20|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523470000|2021-04-27 11:37:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619523480000|2021-04-27 11:38:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619523500000|2021-04-27 11:38:20|5025.7|5005.7|5025.9|5005.9|5026.1|5006.1|5025.7|5005.7|0
1619523510000|2021-04-27 11:38:30|5026|5006|5025.8|5005.8|5026|5006|5025.8|5005.8|0
1619523520000|2021-04-27 11:38:40|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619523560000|2021-04-27 11:39:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619523570000|2021-04-27 11:39:30|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523590000|2021-04-27 11:39:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1619523600000|2021-04-27 11:40:00|5025.9|5005.9|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1619523610000|2021-04-27 11:40:10|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619523620000|2021-04-27 11:40:20|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1619523630000|2021-04-27 11:40:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619523640000|2021-04-27 11:40:40|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619523650000|2021-04-27 11:40:50|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619523660000|2021-04-27 11:41:00|5026.4|5006.4|5026.2|5006.2|5026.4|5006.4|5026.1|5006.1|0
1619523690000|2021-04-27 11:41:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619523740000|2021-04-27 11:42:20|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619523750000|2021-04-27 11:42:30|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.4|5006.4|0
1619523760000|2021-04-27 11:42:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1619523770000|2021-04-27 11:42:50|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619523780000|2021-04-27 11:43:00|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619523790000|2021-04-27 11:43:10|5026|5006|5026|5006|5026|5006|5026|5006|0
1619523800000|2021-04-27 11:43:20|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1619523810000|2021-04-27 11:43:30|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619523840000|2021-04-27 11:44:00|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619523850000|2021-04-27 11:44:10|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1619523870000|2021-04-27 11:44:30|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619523890000|2021-04-27 11:44:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619523900000|2021-04-27 11:45:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619523910000|2021-04-27 11:45:10|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619523920000|2021-04-27 11:45:20|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619523940000|2021-04-27 11:45:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1619523970000|2021-04-27 11:46:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619523980000|2021-04-27 11:46:20|5026.2|5006.2|5025.1|5005.1|5026.2|5006.2|5025.1|5005.1|0
1619523990000|2021-04-27 11:46:30|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1619524000000|2021-04-27 11:46:40|5025.1|5005.1|5024.9|5004.9|5025.1|5005.1|5024.8|5004.8|0
1619524010000|2021-04-27 11:46:50|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619524020000|2021-04-27 11:47:00|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619524040000|2021-04-27 11:47:20|5025|5005|5025|5005|5025.1|5005.1|5025|5005|0
1619524050000|2021-04-27 11:47:30|5025.1|5005.1|5025|5005|5025.1|5005.1|5025|5005|0
1619524060000|2021-04-27 11:47:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619524080000|2021-04-27 11:48:00|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619524090000|2021-04-27 11:48:10|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619524110000|2021-04-27 11:48:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619524120000|2021-04-27 11:48:40|5025.3|5005.3|5025.1|5005.1|5025.3|5005.3|5025.1|5005.1|0
1619524130000|2021-04-27 11:48:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619524140000|2021-04-27 11:49:00|5025.7|5005.7|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1619524150000|2021-04-27 11:49:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619524160000|2021-04-27 11:49:20|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619524180000|2021-04-27 11:49:40|5025.8|5005.8|5025.7|5005.7|5025.8|5005.8|5025.7|5005.7|0
1619524190000|2021-04-27 11:49:50|5025.6|5005.6|5025.8|5005.8|5025.8|5005.8|5025.6|5005.6|0
1619524200000|2021-04-27 11:50:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619524230000|2021-04-27 11:50:30|5026.2|5006.2|5025.6|5005.6|5026.2|5006.2|5025.6|5005.6|0
1619524270000|2021-04-27 11:51:10|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619524310000|2021-04-27 11:51:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619524350000|2021-04-27 11:52:30|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619524360000|2021-04-27 11:52:40|5026|5006|5025.8|5005.8|5026|5006|5025.7|5005.7|0
1619524390000|2021-04-27 11:53:10|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619524400000|2021-04-27 11:53:20|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619524410000|2021-04-27 11:53:30|5025.6|5005.6|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619524420000|2021-04-27 11:53:40|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619524430000|2021-04-27 11:53:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619524450000|2021-04-27 11:54:10|5025.7|5005.7|5025.8|5005.8|5025.8|5005.8|5025.7|5005.7|0
1619524460000|2021-04-27 11:54:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1619524470000|2021-04-27 11:54:30|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619524480000|2021-04-27 11:54:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619524510000|2021-04-27 11:55:10|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619524520000|2021-04-27 11:55:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619524550000|2021-04-27 11:55:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1619524570000|2021-04-27 11:56:10|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619524660000|2021-04-27 11:57:40|5026|5006|5026|5006|5026|5006|5026|5006|0
1619524680000|2021-04-27 11:58:00|5025.9|5005.9|5025.5|5005.5|5026|5006|5025.5|5005.5|0
1619524690000|2021-04-27 11:58:10|5025.3|5005.3|5025.5|5005.5|5025.5|5005.5|5025.3|5005.3|0
1619524700000|2021-04-27 11:58:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619524730000|2021-04-27 11:58:50|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619524740000|2021-04-27 11:59:00|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619524750000|2021-04-27 11:59:10|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619524760000|2021-04-27 11:59:20|5025.8|5005.8|5025.7|5005.7|5025.9|5005.9|5025.7|5005.7|0
1619524770000|2021-04-27 11:59:30|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619524790000|2021-04-27 11:59:50|5025.4|5005.4|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1619524800000|2021-04-27 12:00:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619524810000|2021-04-27 12:00:10|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619524820000|2021-04-27 12:00:20|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619524850000|2021-04-27 12:00:50|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619524860000|2021-04-27 12:01:00|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619524870000|2021-04-27 12:01:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619524880000|2021-04-27 12:01:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619524890000|2021-04-27 12:01:30|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619524900000|2021-04-27 12:01:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619524910000|2021-04-27 12:01:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619524920000|2021-04-27 12:02:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619524930000|2021-04-27 12:02:10|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619524970000|2021-04-27 12:02:50|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619524980000|2021-04-27 12:03:00|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1619524990000|2021-04-27 12:03:10|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619525000000|2021-04-27 12:03:20|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619525010000|2021-04-27 12:03:30|5025.2|5005.2|5025.4|5005.4|5025.4|5005.4|5025.2|5005.2|0
1619525030000|2021-04-27 12:03:50|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.3|5005.3|0
1619525040000|2021-04-27 12:04:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619525070000|2021-04-27 12:04:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619525100000|2021-04-27 12:05:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619525110000|2021-04-27 12:05:10|5025.7|5005.7|5025.6|5005.6|5025.7|5005.7|5025.6|5005.6|0
1619525120000|2021-04-27 12:05:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619525130000|2021-04-27 12:05:30|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1619525160000|2021-04-27 12:06:00|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1619525170000|2021-04-27 12:06:10|5025.8|5005.8|5026.7|5006.7|5026.7|5006.7|5025.7|5005.7|0
1619525180000|2021-04-27 12:06:20|5027.1|5007.1|5027|5007|5027.1|5007.1|5026.9|5006.9|0
1619525190000|2021-04-27 12:06:30|5027.1|5007.1|5027|5007|5027.1|5007.1|5026.9|5006.9|0
1619525210000|2021-04-27 12:06:50|5027.1|5007.1|5027.3|5007.3|5027.3|5007.3|5027.1|5007.1|0
1619525220000|2021-04-27 12:07:00|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1619525230000|2021-04-27 12:07:10|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619525290000|2021-04-27 12:08:10|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1619525300000|2021-04-27 12:08:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619525310000|2021-04-27 12:08:30|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619525360000|2021-04-27 12:09:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1619525410000|2021-04-27 12:10:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619525420000|2021-04-27 12:10:20|5027|5007|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1619525430000|2021-04-27 12:10:30|5027.2|5007.2|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1619525440000|2021-04-27 12:10:40|5027.5|5007.5|5027.6|5007.6|5027.6|5007.6|5027.5|5007.5|0
1619525450000|2021-04-27 12:10:50|5027.5|5007.5|5028|5008|5028|5008|5027.5|5007.5|0
1619525460000|2021-04-27 12:11:00|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619525490000|2021-04-27 12:11:30|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1619525500000|2021-04-27 12:11:40|5028.1|5008.1|5028.4|5008.4|5028.4|5008.4|5028.1|5008.1|0
1619525520000|2021-04-27 12:12:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619525530000|2021-04-27 12:12:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1619525540000|2021-04-27 12:12:20|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1619525560000|2021-04-27 12:12:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619525570000|2021-04-27 12:12:50|5029.3|5009.3|5030.2|5010.2|5030.2|5010.2|5029.3|5009.3|0
1619525580000|2021-04-27 12:13:00|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1619525590000|2021-04-27 12:13:10|5030.1|5010.1|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1619525600000|2021-04-27 12:13:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1619525610000|2021-04-27 12:13:30|5029.9|5009.9|5029.9|5009.9|5030|5010|5029.9|5009.9|0
1619525620000|2021-04-27 12:13:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1619525630000|2021-04-27 12:13:50|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1619525640000|2021-04-27 12:14:00|5029.8|5009.8|5029.6|5009.6|5029.8|5009.8|5029.6|5009.6|0
1619525650000|2021-04-27 12:14:10|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1619525670000|2021-04-27 12:14:30|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619525680000|2021-04-27 12:14:40|5029.6|5009.6|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1619525690000|2021-04-27 12:14:50|5029.8|5009.8|5030|5010|5030|5010|5029.8|5009.8|0
1619525700000|2021-04-27 12:15:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619525710000|2021-04-27 12:15:10|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1619525720000|2021-04-27 12:15:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619525740000|2021-04-27 12:15:40|5030.4|5010.4|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1619525750000|2021-04-27 12:15:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619525760000|2021-04-27 12:16:00|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1619525770000|2021-04-27 12:16:10|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619525780000|2021-04-27 12:16:20|5030.7|5010.7|5030.9|5010.9|5030.9|5010.9|5030.7|5010.7|0
1619525790000|2021-04-27 12:16:30|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1619525810000|2021-04-27 12:16:50|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1619525820000|2021-04-27 12:17:00|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619525830000|2021-04-27 12:17:10|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1619525840000|2021-04-27 12:17:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619525850000|2021-04-27 12:17:30|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1619525860000|2021-04-27 12:17:40|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1619525870000|2021-04-27 12:17:50|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1619525880000|2021-04-27 12:18:00|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1619525890000|2021-04-27 12:18:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1619525900000|2021-04-27 12:18:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619525910000|2021-04-27 12:18:30|5030.7|5010.7|5030.5|5010.5|5030.7|5010.7|5030.4|5010.4|0
1619525920000|2021-04-27 12:18:40|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1619525930000|2021-04-27 12:18:50|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1619525940000|2021-04-27 12:19:00|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619525950000|2021-04-27 12:19:10|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619525970000|2021-04-27 12:19:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619525980000|2021-04-27 12:19:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619525990000|2021-04-27 12:19:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619526000000|2021-04-27 12:20:00|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1619526020000|2021-04-27 12:20:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619526060000|2021-04-27 12:21:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619526080000|2021-04-27 12:21:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1619526090000|2021-04-27 12:21:30|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619526110000|2021-04-27 12:21:50|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619526120000|2021-04-27 12:22:00|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030.1|5010.1|0
1619526140000|2021-04-27 12:22:20|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619526170000|2021-04-27 12:22:50|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619526200000|2021-04-27 12:23:20|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619526210000|2021-04-27 12:23:30|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619526220000|2021-04-27 12:23:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619526230000|2021-04-27 12:23:50|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1619526240000|2021-04-27 12:24:00|5030|5010|5030|5010|5030|5010|5030|5010|0
1619526260000|2021-04-27 12:24:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619526270000|2021-04-27 12:24:30|5030.2|5010.2|5030.4|5010.4|5030.4|5010.4|5030|5010|0
1619526280000|2021-04-27 12:24:40|5030.2|5010.2|5030.5|5010.5|5030.6|5010.6|5030.2|5010.2|0
1619526290000|2021-04-27 12:24:50|5030.6|5010.6|5030.3|5010.3|5030.6|5010.6|5030.3|5010.3|0
1619526300000|2021-04-27 12:25:00|5030.4|5010.4|5030.7|5010.7|5030.7|5010.7|5030.4|5010.4|0
1619526310000|2021-04-27 12:25:10|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1619526320000|2021-04-27 12:25:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619526330000|2021-04-27 12:25:30|5030.5|5010.5|5030.3|5010.3|5030.5|5010.5|5030.3|5010.3|0
1619526340000|2021-04-27 12:25:40|5030|5010|5030|5010|5030|5010|5030|5010|0
1619526360000|2021-04-27 12:26:00|5030.2|5010.2|5030.1|5010.1|5030.2|5010.2|5030|5010|0
1619526370000|2021-04-27 12:26:10|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619526380000|2021-04-27 12:26:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619526390000|2021-04-27 12:26:30|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1619526420000|2021-04-27 12:27:00|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619526450000|2021-04-27 12:27:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619526460000|2021-04-27 12:27:40|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.5|5009.5|0
1619526470000|2021-04-27 12:27:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619526480000|2021-04-27 12:28:00|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1619526490000|2021-04-27 12:28:10|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619526500000|2021-04-27 12:28:20|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619526540000|2021-04-27 12:29:00|5029.2|5009.2|5028.4|5008.4|5029.2|5009.2|5028.4|5008.4|0
1619526550000|2021-04-27 12:29:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619526560000|2021-04-27 12:29:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619526590000|2021-04-27 12:29:50|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619526600000|2021-04-27 12:30:00|5028.2|5008.2|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1619526610000|2021-04-27 12:30:10|5028.7|5008.7|5029|5009|5029|5009|5028.7|5008.7|0
1619526620000|2021-04-27 12:30:20|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619526630000|2021-04-27 12:30:30|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619526640000|2021-04-27 12:30:40|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619526650000|2021-04-27 12:30:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619526660000|2021-04-27 12:31:00|5029.6|5009.6|5029.4|5009.4|5029.6|5009.6|5029.4|5009.4|0
1619526670000|2021-04-27 12:31:10|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619526700000|2021-04-27 12:31:40|5029.2|5009.2|5028.9|5008.9|5029.2|5009.2|5028.9|5008.9|0
1619526710000|2021-04-27 12:31:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1619526720000|2021-04-27 12:32:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619526730000|2021-04-27 12:32:10|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619526740000|2021-04-27 12:32:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619526750000|2021-04-27 12:32:30|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619526760000|2021-04-27 12:32:40|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.6|5008.6|0
1619526790000|2021-04-27 12:33:10|5028.1|5008.1|5027.7|5007.7|5028.1|5008.1|5027.7|5007.7|0
1619526800000|2021-04-27 12:33:20|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619526810000|2021-04-27 12:33:30|5027.9|5007.9|5027.8|5007.8|5028|5008|5027.8|5007.8|0
1619526820000|2021-04-27 12:33:40|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1619526830000|2021-04-27 12:33:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1619526840000|2021-04-27 12:34:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619526850000|2021-04-27 12:34:10|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619526860000|2021-04-27 12:34:20|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028|5008|0
1619526880000|2021-04-27 12:34:40|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1619526900000|2021-04-27 12:35:00|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619526910000|2021-04-27 12:35:10|5028.1|5008.1|5028.4|5008.4|5028.4|5008.4|5028.1|5008.1|0
1619526920000|2021-04-27 12:35:20|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1619526940000|2021-04-27 12:35:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619526970000|2021-04-27 12:36:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619526990000|2021-04-27 12:36:30|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1619527000000|2021-04-27 12:36:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619527010000|2021-04-27 12:36:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619527020000|2021-04-27 12:37:00|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619527030000|2021-04-27 12:37:10|5028.6|5008.6|5029|5009|5029|5009|5028.6|5008.6|0
1619527040000|2021-04-27 12:37:20|5028.9|5008.9|5029|5009|5029|5009|5028.8|5008.8|0
1619527050000|2021-04-27 12:37:30|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619527060000|2021-04-27 12:37:40|5029|5009|5029|5009|5029|5009|5029|5009|0
1619527070000|2021-04-27 12:37:50|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619527080000|2021-04-27 12:38:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619527090000|2021-04-27 12:38:10|5029.4|5009.4|5029.5|5009.5|5029.6|5009.6|5029.4|5009.4|0
1619527100000|2021-04-27 12:38:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619527110000|2021-04-27 12:38:30|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1619527130000|2021-04-27 12:38:50|5029.7|5009.7|5029.9|5009.9|5029.9|5009.9|5029.7|5009.7|0
1619527140000|2021-04-27 12:39:00|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1619527150000|2021-04-27 12:39:10|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619527160000|2021-04-27 12:39:20|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619527170000|2021-04-27 12:39:30|5030.1|5010.1|5030.3|5010.3|5030.3|5010.3|5030.1|5010.1|0
1619527180000|2021-04-27 12:39:40|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1619527210000|2021-04-27 12:40:10|5030.4|5010.4|5030.2|5010.2|5030.4|5010.4|5030.2|5010.2|0
1619527220000|2021-04-27 12:40:20|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1619527230000|2021-04-27 12:40:30|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1619527240000|2021-04-27 12:40:40|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619527270000|2021-04-27 12:41:10|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619527290000|2021-04-27 12:41:30|5029.8|5009.8|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1619527300000|2021-04-27 12:41:40|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1619527380000|2021-04-27 12:43:00|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1619527390000|2021-04-27 12:43:10|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|5029.6|5009.6|0
1619527420000|2021-04-27 12:43:40|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619527510000|2021-04-27 12:45:10|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1619527520000|2021-04-27 12:45:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619527530000|2021-04-27 12:45:30|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619527540000|2021-04-27 12:45:40|5028.8|5008.8|5029|5009|5029|5009|5028.7|5008.7|0
1619527560000|2021-04-27 12:46:00|5028.9|5008.9|5028.6|5008.6|5028.9|5008.9|5028.5|5008.5|0
1619527570000|2021-04-27 12:46:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619527580000|2021-04-27 12:46:20|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619527590000|2021-04-27 12:46:30|5028.1|5008.1|5027.4|5007.4|5028.1|5008.1|5027.4|5007.4|0
1619527600000|2021-04-27 12:46:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619527610000|2021-04-27 12:46:50|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.2|5007.2|0
1619527620000|2021-04-27 12:47:00|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619527630000|2021-04-27 12:47:10|5026.7|5006.7|5026.2|5006.2|5026.8|5006.8|5026.2|5006.2|0
1619527640000|2021-04-27 12:47:20|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619527670000|2021-04-27 12:47:50|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619527680000|2021-04-27 12:48:00|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619527710000|2021-04-27 12:48:30|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619527720000|2021-04-27 12:48:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619527730000|2021-04-27 12:48:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1619527740000|2021-04-27 12:49:00|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619527750000|2021-04-27 12:49:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619527760000|2021-04-27 12:49:20|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025|5005|0
1619527770000|2021-04-27 12:49:30|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619527780000|2021-04-27 12:49:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619527790000|2021-04-27 12:49:50|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619527800000|2021-04-27 12:50:00|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619527830000|2021-04-27 12:50:30|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619527840000|2021-04-27 12:50:40|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619527860000|2021-04-27 12:51:00|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619527870000|2021-04-27 12:51:10|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619527890000|2021-04-27 12:51:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619527910000|2021-04-27 12:51:50|5025.6|5005.6|5025.3|5005.3|5025.6|5005.6|5025.2|5005.2|0
1619527920000|2021-04-27 12:52:00|5025.2|5005.2|5025.2|5005.2|5025.4|5005.4|5025.2|5005.2|0
1619527930000|2021-04-27 12:52:10|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619527950000|2021-04-27 12:52:30|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619527970000|2021-04-27 12:52:50|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619527980000|2021-04-27 12:53:00|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619528000000|2021-04-27 12:53:20|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619528010000|2021-04-27 12:53:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619528020000|2021-04-27 12:53:40|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619528040000|2021-04-27 12:54:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619528050000|2021-04-27 12:54:10|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619528090000|2021-04-27 12:54:50|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|5025.8|5005.8|0
1619528100000|2021-04-27 12:55:00|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619528120000|2021-04-27 12:55:20|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619528130000|2021-04-27 12:55:30|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1619528150000|2021-04-27 12:55:50|5026.4|5006.4|5026.6|5006.6|5026.7|5006.7|5026.4|5006.4|0
1619528160000|2021-04-27 12:56:00|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619528170000|2021-04-27 12:56:10|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619528180000|2021-04-27 12:56:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619528200000|2021-04-27 12:56:40|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1619528210000|2021-04-27 12:56:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619528220000|2021-04-27 12:57:00|5026.2|5006.2|5026.3|5006.3|5026.4|5006.4|5026.2|5006.2|0
1619528250000|2021-04-27 12:57:30|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1619528260000|2021-04-27 12:57:40|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619528340000|2021-04-27 12:59:00|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619528350000|2021-04-27 12:59:10|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|5026.5|5006.5|0
1619528360000|2021-04-27 12:59:20|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1619528380000|2021-04-27 12:59:40|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1619528390000|2021-04-27 12:59:50|5026.5|5006.5|5026.8|5006.8|5026.8|5006.8|5026.5|5006.5|0
1619528400000|2021-04-27 13:00:00|5026.7|5006.7|5026.8|5006.8|5026.8|5006.8|5026.5|5006.5|0
1619528420000|2021-04-27 13:00:20|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619528440000|2021-04-27 13:00:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1619528460000|2021-04-27 13:01:00|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1619528470000|2021-04-27 13:01:10|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619528510000|2021-04-27 13:01:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619528520000|2021-04-27 13:02:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619528530000|2021-04-27 13:02:10|5026.7|5006.7|5026.7|5006.7|5026.8|5006.8|5026.6|5006.6|0
1619528540000|2021-04-27 13:02:20|5026.8|5006.8|5027|5007|5027.1|5007.1|5026.8|5006.8|0
1619528550000|2021-04-27 13:02:30|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619528570000|2021-04-27 13:02:50|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619528600000|2021-04-27 13:03:20|5026.5|5006.5|5026.6|5006.6|5026.6|5006.6|5026.5|5006.5|0
1619528610000|2021-04-27 13:03:30|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1619528640000|2021-04-27 13:04:00|5026.2|5006.2|5026.6|5006.6|5026.6|5006.6|5026.2|5006.2|0
1619528650000|2021-04-27 13:04:10|5026.5|5006.5|5026.4|5006.4|5026.5|5006.5|5026.3|5006.3|0
1619528660000|2021-04-27 13:04:20|5026.3|5006.3|5026.6|5006.6|5026.6|5006.6|5026.3|5006.3|0
1619528670000|2021-04-27 13:04:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619528680000|2021-04-27 13:04:40|5026.6|5006.6|5026|5006|5026.6|5006.6|5026|5006|0
1619528690000|2021-04-27 13:04:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619528720000|2021-04-27 13:05:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619528730000|2021-04-27 13:05:30|5026.4|5006.4|5026.2|5006.2|5026.4|5006.4|5026.2|5006.2|0
1619528750000|2021-04-27 13:05:50|5026.4|5006.4|5026.7|5006.7|5026.7|5006.7|5026.4|5006.4|0
1619528760000|2021-04-27 13:06:00|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1619528790000|2021-04-27 13:06:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619528820000|2021-04-27 13:07:00|5027|5007|5027|5007|5027.2|5007.2|5027|5007|0
1619528830000|2021-04-27 13:07:10|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619528840000|2021-04-27 13:07:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619528850000|2021-04-27 13:07:30|5027|5007|5027.2|5007.2|5027.2|5007.2|5027|5007|0
1619528860000|2021-04-27 13:07:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1619528870000|2021-04-27 13:07:50|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619528880000|2021-04-27 13:08:00|5027.1|5007.1|5027|5007|5027.1|5007.1|5027|5007|0
1619528900000|2021-04-27 13:08:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619528910000|2021-04-27 13:08:30|5027|5007|5027|5007|5027|5007|5027|5007|0
1619528920000|2021-04-27 13:08:40|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5026.9|5006.9|0
1619528930000|2021-04-27 13:08:50|5027|5007|5026.8|5006.8|5027|5007|5026.7|5006.7|0
1619528940000|2021-04-27 13:09:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619528960000|2021-04-27 13:09:20|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619528970000|2021-04-27 13:09:30|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619528990000|2021-04-27 13:09:50|5026.8|5006.8|5026.6|5006.6|5026.8|5006.8|5026.6|5006.6|0
1619529010000|2021-04-27 13:10:10|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1619529060000|2021-04-27 13:11:00|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1619529090000|2021-04-27 13:11:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619529120000|2021-04-27 13:12:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619529130000|2021-04-27 13:12:10|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1619529140000|2021-04-27 13:12:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619529150000|2021-04-27 13:12:30|5027.2|5007.2|5027.4|5007.4|5027.4|5007.4|5027.2|5007.2|0
1619529170000|2021-04-27 13:12:50|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1619529180000|2021-04-27 13:13:00|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619529210000|2021-04-27 13:13:30|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619529220000|2021-04-27 13:13:40|5027.1|5007.1|5026.9|5006.9|5027.1|5007.1|5026.9|5006.9|0
1619529230000|2021-04-27 13:13:50|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619529240000|2021-04-27 13:14:00|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.5|5006.5|0
1619529250000|2021-04-27 13:14:10|5026.5|5006.5|5026.3|5006.3|5026.5|5006.5|5026.3|5006.3|0
1619529270000|2021-04-27 13:14:30|5026.2|5006.2|5026|5006|5026.2|5006.2|5026|5006|0
1619529280000|2021-04-27 13:14:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619529300000|2021-04-27 13:15:00|5026.2|5006.2|5026.3|5006.3|5026.3|5006.3|5026.2|5006.2|0
1619529320000|2021-04-27 13:15:20|5026|5006|5025.6|5005.6|5026|5006|5025.6|5005.6|0
1619529330000|2021-04-27 13:15:30|5025.5|5005.5|5025.7|5005.7|5025.7|5005.7|5025.5|5005.5|0
1619529340000|2021-04-27 13:15:40|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619529360000|2021-04-27 13:16:00|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619529370000|2021-04-27 13:16:10|5025|5005|5024.6|5004.6|5025|5005|5024.6|5004.6|0
1619529380000|2021-04-27 13:16:20|5024.7|5004.7|5024.5|5004.5|5024.8|5004.8|5024.5|5004.5|0
1619529390000|2021-04-27 13:16:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619529400000|2021-04-27 13:16:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619529410000|2021-04-27 13:16:50|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619529420000|2021-04-27 13:17:00|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619529430000|2021-04-27 13:17:10|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619529440000|2021-04-27 13:17:20|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619529450000|2021-04-27 13:17:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619529460000|2021-04-27 13:17:40|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619529470000|2021-04-27 13:17:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619529480000|2021-04-27 13:18:00|5025.4|5005.4|5024.8|5004.8|5025.4|5005.4|5024.8|5004.8|0
1619529490000|2021-04-27 13:18:10|5024.9|5004.9|5025.3|5005.3|5025.4|5005.4|5024.9|5004.9|0
1619529500000|2021-04-27 13:18:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619529510000|2021-04-27 13:18:30|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619529520000|2021-04-27 13:18:40|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619529530000|2021-04-27 13:18:50|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619529540000|2021-04-27 13:19:00|5025.3|5005.3|5025|5005|5025.3|5005.3|5024.9|5004.9|0
1619529550000|2021-04-27 13:19:10|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619529560000|2021-04-27 13:19:20|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619529580000|2021-04-27 13:19:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1619529600000|2021-04-27 13:20:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619529610000|2021-04-27 13:20:10|5024.6|5004.6|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1619529620000|2021-04-27 13:20:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619529640000|2021-04-27 13:20:40|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619529650000|2021-04-27 13:20:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619529660000|2021-04-27 13:21:00|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619529670000|2021-04-27 13:21:10|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024|5004|0
1619529680000|2021-04-27 13:21:20|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619529710000|2021-04-27 13:21:50|5024.3|5004.3|5024.5|5004.5|5024.5|5004.5|5024.3|5004.3|0
1619529720000|2021-04-27 13:22:00|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619529730000|2021-04-27 13:22:10|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619529740000|2021-04-27 13:22:20|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619529800000|2021-04-27 13:23:20|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619529810000|2021-04-27 13:23:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619529820000|2021-04-27 13:23:40|5025|5005|5025|5005|5025|5005|5025|5005|0
1619529840000|2021-04-27 13:24:00|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619529850000|2021-04-27 13:24:10|5024.7|5004.7|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1619529860000|2021-04-27 13:24:20|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.5|5004.5|0
1619529870000|2021-04-27 13:24:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619529930000|2021-04-27 13:25:30|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619529940000|2021-04-27 13:25:40|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619529950000|2021-04-27 13:25:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619529960000|2021-04-27 13:26:00|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619529970000|2021-04-27 13:26:10|5024.6|5004.6|5024.2|5004.2|5024.6|5004.6|5024.2|5004.2|0
1619529980000|2021-04-27 13:26:20|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619530000000|2021-04-27 13:26:40|5024.2|5004.2|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619530010000|2021-04-27 13:26:50|5024.1|5004.1|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1619530020000|2021-04-27 13:27:00|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1619530030000|2021-04-27 13:27:10|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619530040000|2021-04-27 13:27:20|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619530050000|2021-04-27 13:27:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619530060000|2021-04-27 13:27:40|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619530080000|2021-04-27 13:28:00|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619530090000|2021-04-27 13:28:10|5023.3|5003.3|5023|5003|5023.3|5003.3|5023|5003|0
1619530100000|2021-04-27 13:28:20|5023.1|5003.1|5022.7|5002.7|5023.1|5003.1|5022.5|5002.5|0
1619530110000|2021-04-27 13:28:30|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1619530120000|2021-04-27 13:28:40|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.1|5002.1|0
1619530130000|2021-04-27 13:28:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619530140000|2021-04-27 13:29:00|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619530150000|2021-04-27 13:29:10|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1619530160000|2021-04-27 13:29:20|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619530170000|2021-04-27 13:29:30|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1619530200000|2021-04-27 13:30:00|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619530210000|2021-04-27 13:30:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619530220000|2021-04-27 13:30:20|5021.3|5001.3|5021.3|5001.3|5021.5|5001.5|5021.1|5001.1|0
1619530240000|2021-04-27 13:30:40|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619530250000|2021-04-27 13:30:50|5021.5|5001.5|5021.7|5001.7|5021.7|5001.7|5021.5|5001.5|0
1619530260000|2021-04-27 13:31:00|5021.8|5001.8|5022.5|5002.5|5022.5|5002.5|5021.8|5001.8|0
1619530270000|2021-04-27 13:31:10|5022.6|5002.6|5022.7|5002.7|5022.8|5002.8|5022.6|5002.6|0
1619530280000|2021-04-27 13:31:20|5023.1|5003.1|5023.8|5003.8|5023.8|5003.8|5023.1|5003.1|0
1619530290000|2021-04-27 13:31:30|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1619530300000|2021-04-27 13:31:40|5022.5|5002.5|5023.9|5003.9|5023.9|5003.9|5022.5|5002.5|0
1619530320000|2021-04-27 13:32:00|5022.7|5002.7|5021.6|5001.6|5022.7|5002.7|5021.6|5001.6|0
1619530330000|2021-04-27 13:32:10|5022.1|5002.1|5022.2|5002.2|5022.5|5002.5|5022.1|5002.1|0
1619530340000|2021-04-27 13:32:20|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619530350000|2021-04-27 13:32:30|5022|5002|5021.7|5001.7|5022|5002|5021.6|5001.6|0
1619530360000|2021-04-27 13:32:40|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619530370000|2021-04-27 13:32:50|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619530380000|2021-04-27 13:33:00|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1619530390000|2021-04-27 13:33:10|5022.9|5002.9|5023.1|5003.1|5023.2|5003.2|5022.9|5002.9|0
1619530400000|2021-04-27 13:33:20|5023|5003|5022.8|5002.8|5023.1|5003.1|5022.8|5002.8|0
1619530410000|2021-04-27 13:33:30|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619530420000|2021-04-27 13:33:40|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619530430000|2021-04-27 13:33:50|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619530440000|2021-04-27 13:34:00|5023|5003|5023|5003|5023.2|5003.2|5022.8|5002.8|0
1619530450000|2021-04-27 13:34:10|5023.1|5003.1|5023.5|5003.5|5023.8|5003.8|5023.1|5003.1|0
1619530470000|2021-04-27 13:34:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619530480000|2021-04-27 13:34:40|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619530490000|2021-04-27 13:34:50|5024.3|5004.3|5024.1|5004.1|5024.3|5004.3|5024.1|5004.1|0
1619530500000|2021-04-27 13:35:00|5024.2|5004.2|5023.2|5003.2|5024.2|5004.2|5023.1|5003.1|0
1619530510000|2021-04-27 13:35:10|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619530520000|2021-04-27 13:35:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619530530000|2021-04-27 13:35:30|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619530540000|2021-04-27 13:35:40|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1619530550000|2021-04-27 13:35:50|5022.6|5002.6|5022.1|5002.1|5022.7|5002.7|5022.1|5002.1|0
1619530560000|2021-04-27 13:36:00|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1619530570000|2021-04-27 13:36:10|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619530590000|2021-04-27 13:36:30|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619530600000|2021-04-27 13:36:40|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619530610000|2021-04-27 13:36:50|5022.3|5002.3|5021.9|5001.9|5022.3|5002.3|5021.9|5001.9|0
1619530620000|2021-04-27 13:37:00|5021.8|5001.8|5022.1|5002.1|5022.1|5002.1|5021.8|5001.8|0
1619530630000|2021-04-27 13:37:10|5022.3|5002.3|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1619530640000|2021-04-27 13:37:20|5022.7|5002.7|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619530650000|2021-04-27 13:37:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619530660000|2021-04-27 13:37:40|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619530670000|2021-04-27 13:37:50|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619530680000|2021-04-27 13:38:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619530690000|2021-04-27 13:38:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619530710000|2021-04-27 13:38:30|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619530720000|2021-04-27 13:38:40|5022.3|5002.3|5022|5002|5022.4|5002.4|5022|5002|0
1619530730000|2021-04-27 13:38:50|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.8|5001.8|0
1619530740000|2021-04-27 13:39:00|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.8|5001.8|0
1619530760000|2021-04-27 13:39:20|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619530770000|2021-04-27 13:39:30|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1619530780000|2021-04-27 13:39:40|5022.3|5002.3|5022|5002|5022.4|5002.4|5021.9|5001.9|0
1619530790000|2021-04-27 13:39:50|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1619530810000|2021-04-27 13:40:10|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619530820000|2021-04-27 13:40:20|5021.6|5001.6|5021.6|5001.6|5021.7|5001.7|5021.6|5001.6|0
1619530830000|2021-04-27 13:40:30|5021.7|5001.7|5021.3|5001.3|5021.7|5001.7|5021.3|5001.3|0
1619530850000|2021-04-27 13:40:50|5021.2|5001.2|5021|5001|5021.2|5001.2|5021|5001|0
1619530860000|2021-04-27 13:41:00|5020.4|5000.4|5020|5000|5020.4|5000.4|5020|5000|0
1619530870000|2021-04-27 13:41:10|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619530880000|2021-04-27 13:41:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619530890000|2021-04-27 13:41:30|5019.7|4999.7|5019.4|4999.4|5019.7|4999.7|5019.2|4999.2|0
1619530920000|2021-04-27 13:42:00|5019.6|4999.6|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619530930000|2021-04-27 13:42:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619530950000|2021-04-27 13:42:30|5019.6|4999.6|5019.7|4999.7|5019.8|4999.8|5019.5|4999.5|0
1619530960000|2021-04-27 13:42:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619530970000|2021-04-27 13:42:50|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619530980000|2021-04-27 13:43:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1619530990000|2021-04-27 13:43:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619531020000|2021-04-27 13:43:40|5020|5000|5019.8|4999.8|5020|5000|5019.8|4999.8|0
1619531030000|2021-04-27 13:43:50|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619531040000|2021-04-27 13:44:00|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619531050000|2021-04-27 13:44:10|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619531060000|2021-04-27 13:44:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619531070000|2021-04-27 13:44:30|5019.7|4999.7|5019.8|4999.8|5019.8|4999.8|5019.7|4999.7|0
1619531080000|2021-04-27 13:44:40|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619531090000|2021-04-27 13:44:50|5020|5000|5020|5000|5020.1|5000.1|5019.9|4999.9|0
1619531100000|2021-04-27 13:45:00|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619531110000|2021-04-27 13:45:10|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619531120000|2021-04-27 13:45:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619531130000|2021-04-27 13:45:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619531140000|2021-04-27 13:45:40|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619531150000|2021-04-27 13:45:50|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619531170000|2021-04-27 13:46:10|5019.7|4999.7|5019.9|4999.9|5019.9|4999.9|5019.7|4999.7|0
1619531180000|2021-04-27 13:46:20|5020|5000|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1619531190000|2021-04-27 13:46:30|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1619531200000|2021-04-27 13:46:40|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619531210000|2021-04-27 13:46:50|5020.2|5000.2|5020.4|5000.4|5020.5|5000.5|5020.2|5000.2|0
1619531220000|2021-04-27 13:47:00|5020.3|5000.3|5020.2|5000.2|5020.3|5000.3|5020.1|5000.1|0
1619531230000|2021-04-27 13:47:10|5020.1|5000.1|5020.7|5000.7|5020.7|5000.7|5020.1|5000.1|0
1619531240000|2021-04-27 13:47:20|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619531260000|2021-04-27 13:47:40|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619531270000|2021-04-27 13:47:50|5020.9|5000.9|5021|5001|5021.1|5001.1|5020.9|5000.9|0
1619531280000|2021-04-27 13:48:00|5020.9|5000.9|5020.8|5000.8|5021|5001|5020.7|5000.7|0
1619531290000|2021-04-27 13:48:10|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619531300000|2021-04-27 13:48:20|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1619531310000|2021-04-27 13:48:30|5020.6|5000.6|5020|5000|5020.6|5000.6|5020|5000|0
1619531320000|2021-04-27 13:48:40|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619531330000|2021-04-27 13:48:50|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.6|4999.6|0
1619531340000|2021-04-27 13:49:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619531350000|2021-04-27 13:49:10|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619531360000|2021-04-27 13:49:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619531370000|2021-04-27 13:49:30|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.2|4999.2|0
1619531400000|2021-04-27 13:50:00|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619531410000|2021-04-27 13:50:10|5019.2|4999.2|5019.2|4999.2|5019.3|4999.3|5019.1|4999.1|0
1619531420000|2021-04-27 13:50:20|5019.3|4999.3|5018.6|4998.6|5019.3|4999.3|5018.6|4998.6|0
1619531430000|2021-04-27 13:50:30|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1619531450000|2021-04-27 13:50:50|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1619531460000|2021-04-27 13:51:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619531480000|2021-04-27 13:51:20|5018.6|4998.6|5018.8|4998.8|5018.9|4998.9|5018.6|4998.6|0
1619531490000|2021-04-27 13:51:30|5018.7|4998.7|5018.3|4998.3|5018.7|4998.7|5018.3|4998.3|0
1619531500000|2021-04-27 13:51:40|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1619531520000|2021-04-27 13:52:00|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.2|4998.2|0
1619531530000|2021-04-27 13:52:10|5018.4|4998.4|5018.2|4998.2|5018.5|4998.5|5018.2|4998.2|0
1619531540000|2021-04-27 13:52:20|5018|4998|5017.7|4997.7|5018|4998|5017.7|4997.7|0
1619531550000|2021-04-27 13:52:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619531560000|2021-04-27 13:52:40|5017.8|4997.8|5018|4998|5018|4998|5017.8|4997.8|0
1619531580000|2021-04-27 13:53:00|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619531590000|2021-04-27 13:53:10|5018|4998|5018|4998|5018|4998|5018|4998|0
1619531600000|2021-04-27 13:53:20|5018.1|4998.1|5017.2|4997.2|5018.1|4998.1|5017.1|4997.1|0
1619531610000|2021-04-27 13:53:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619531620000|2021-04-27 13:53:40|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619531630000|2021-04-27 13:53:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619531640000|2021-04-27 13:54:00|5017.6|4997.6|5017.1|4997.1|5017.6|4997.6|5017.1|4997.1|0
1619531650000|2021-04-27 13:54:10|5017|4997|5017|4997|5017|4997|5017|4997|0
1619531660000|2021-04-27 13:54:20|5017.1|4997.1|5016.9|4996.9|5017.1|4997.1|5016.9|4996.9|0
1619531670000|2021-04-27 13:54:30|5017|4997|5017|4997|5017|4997|5017|4997|0
1619531680000|2021-04-27 13:54:40|5016.9|4996.9|5017.2|4997.2|5017.2|4997.2|5016.9|4996.9|0
1619531690000|2021-04-27 13:54:50|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619531700000|2021-04-27 13:55:00|5017.4|4997.4|5017.7|4997.7|5017.8|4997.8|5017.4|4997.4|0
1619531710000|2021-04-27 13:55:10|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.8|4997.8|0
1619531730000|2021-04-27 13:55:30|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619531740000|2021-04-27 13:55:40|5017.7|4997.7|5017.6|4997.6|5017.8|4997.8|5017.3|4997.3|0
1619531750000|2021-04-27 13:55:50|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619531760000|2021-04-27 13:56:00|5018.1|4998.1|5018.4|4998.4|5018.4|4998.4|5018|4998|0
1619531770000|2021-04-27 13:56:10|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619531780000|2021-04-27 13:56:20|5018.4|4998.4|5017.6|4997.6|5018.4|4998.4|5017.5|4997.5|0
1619531800000|2021-04-27 13:56:40|5017.7|4997.7|5017.6|4997.6|5017.7|4997.7|5017.6|4997.6|0
1619531820000|2021-04-27 13:57:00|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619531830000|2021-04-27 13:57:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619531840000|2021-04-27 13:57:20|5017.8|4997.8|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1619531850000|2021-04-27 13:57:30|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619531860000|2021-04-27 13:57:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619531870000|2021-04-27 13:57:50|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1619531880000|2021-04-27 13:58:00|5018.4|4998.4|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1619531890000|2021-04-27 13:58:10|5018.5|4998.5|5017.9|4997.9|5018.5|4998.5|5017.9|4997.9|0
1619531900000|2021-04-27 13:58:20|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619531910000|2021-04-27 13:58:30|5018|4998|5018|4998|5018.1|4998.1|5018|4998|0
1619531920000|2021-04-27 13:58:40|5017.9|4997.9|5018.1|4998.1|5018.1|4998.1|5017.9|4997.9|0
1619531930000|2021-04-27 13:58:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1619531940000|2021-04-27 13:59:00|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619531950000|2021-04-27 13:59:10|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619531960000|2021-04-27 13:59:20|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619531970000|2021-04-27 13:59:30|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619531980000|2021-04-27 13:59:40|5018.5|4998.5|5018.4|4998.4|5018.5|4998.5|5018.4|4998.4|0
1619531990000|2021-04-27 13:59:50|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619532000000|2021-04-27 14:00:00|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619532010000|2021-04-27 14:00:10|5018.2|4998.2|5018.3|4998.3|5018.3|4998.3|5018.2|4998.2|0
1619532020000|2021-04-27 14:00:20|5018.4|4998.4|5018.7|4998.7|5019.1|4999.1|5018.4|4998.4|0
1619532030000|2021-04-27 14:00:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619532040000|2021-04-27 14:00:40|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619532050000|2021-04-27 14:00:50|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1619532060000|2021-04-27 14:01:00|5018.3|4998.3|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1619532070000|2021-04-27 14:01:10|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619532080000|2021-04-27 14:01:20|5018.6|4998.6|5019|4999|5019|4999|5018.5|4998.5|0
1619532090000|2021-04-27 14:01:30|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619532100000|2021-04-27 14:01:40|5019|4999|5019.3|4999.3|5019.3|4999.3|5019|4999|0
1619532120000|2021-04-27 14:02:00|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619532130000|2021-04-27 14:02:10|5019.4|4999.4|5019.3|4999.3|5019.4|4999.4|5019.3|4999.3|0
1619532150000|2021-04-27 14:02:30|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.1|4999.1|0
1619532160000|2021-04-27 14:02:40|5019.9|4999.9|5019.6|4999.6|5019.9|4999.9|5019.6|4999.6|0
1619532170000|2021-04-27 14:02:50|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1619532180000|2021-04-27 14:03:00|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1619532190000|2021-04-27 14:03:10|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619532200000|2021-04-27 14:03:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619532210000|2021-04-27 14:03:30|5019.4|4999.4|5019.1|4999.1|5019.4|4999.4|5019.1|4999.1|0
1619532230000|2021-04-27 14:03:50|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619532240000|2021-04-27 14:04:00|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.3|4999.3|0
1619532250000|2021-04-27 14:04:10|5019.4|4999.4|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1619532260000|2021-04-27 14:04:20|5019.6|4999.6|5020|5000|5020|5000|5019.5|4999.5|0
1619532270000|2021-04-27 14:04:30|5020.1|5000.1|5020|5000|5020.2|5000.2|5020|5000|0
1619532280000|2021-04-27 14:04:40|5020.1|5000.1|5020.6|5000.6|5020.6|5000.6|5020.1|5000.1|0
1619532290000|2021-04-27 14:04:50|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619532300000|2021-04-27 14:05:00|5020.6|5000.6|5020.6|5000.6|5020.7|5000.7|5020.5|5000.5|0
1619532310000|2021-04-27 14:05:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619532320000|2021-04-27 14:05:20|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619532330000|2021-04-27 14:05:30|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619532340000|2021-04-27 14:05:40|5020.6|5000.6|5020.7|5000.7|5020.8|5000.8|5020.6|5000.6|0
1619532350000|2021-04-27 14:05:50|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.6|5000.6|0
1619532360000|2021-04-27 14:06:00|5021|5001|5021.2|5001.2|5021.3|5001.3|5021|5001|0
1619532370000|2021-04-27 14:06:10|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619532380000|2021-04-27 14:06:20|5021.6|5001.6|5021.8|5001.8|5021.8|5001.8|5021.6|5001.6|0
1619532390000|2021-04-27 14:06:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619532400000|2021-04-27 14:06:40|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619532410000|2021-04-27 14:06:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619532420000|2021-04-27 14:07:00|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619532430000|2021-04-27 14:07:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1619532440000|2021-04-27 14:07:20|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619532450000|2021-04-27 14:07:30|5021.3|5001.3|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1619532460000|2021-04-27 14:07:40|5021.2|5001.2|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1619532470000|2021-04-27 14:07:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619532480000|2021-04-27 14:08:00|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619532500000|2021-04-27 14:08:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619532510000|2021-04-27 14:08:30|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619532520000|2021-04-27 14:08:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1619532540000|2021-04-27 14:09:00|5021.2|5001.2|5021.4|5001.4|5021.4|5001.4|5021.2|5001.2|0
1619532550000|2021-04-27 14:09:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619532560000|2021-04-27 14:09:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1619532570000|2021-04-27 14:09:30|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619532580000|2021-04-27 14:09:40|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1619532590000|2021-04-27 14:09:50|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619532600000|2021-04-27 14:10:00|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.7|5002.7|0
1619532610000|2021-04-27 14:10:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619532620000|2021-04-27 14:10:20|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.8|5002.8|0
1619532630000|2021-04-27 14:10:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619532640000|2021-04-27 14:10:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619532650000|2021-04-27 14:10:50|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619532660000|2021-04-27 14:11:00|5023.4|5003.4|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1619532680000|2021-04-27 14:11:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619532690000|2021-04-27 14:11:30|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.3|5003.3|0
1619532700000|2021-04-27 14:11:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619532710000|2021-04-27 14:11:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619532720000|2021-04-27 14:12:00|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619532730000|2021-04-27 14:12:10|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.1|5003.1|0
1619532740000|2021-04-27 14:12:20|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619532750000|2021-04-27 14:12:30|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.5|5002.5|0
1619532760000|2021-04-27 14:12:40|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619532770000|2021-04-27 14:12:50|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619532780000|2021-04-27 14:13:00|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619532790000|2021-04-27 14:13:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619532800000|2021-04-27 14:13:20|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1619532810000|2021-04-27 14:13:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619532820000|2021-04-27 14:13:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619532840000|2021-04-27 14:14:00|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619532860000|2021-04-27 14:14:20|5022.3|5002.3|5022.8|5002.8|5022.8|5002.8|5022.3|5002.3|0
1619532870000|2021-04-27 14:14:30|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619532880000|2021-04-27 14:14:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619532890000|2021-04-27 14:14:50|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619532900000|2021-04-27 14:15:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619532910000|2021-04-27 14:15:10|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619532920000|2021-04-27 14:15:20|5022.2|5002.2|5022.4|5002.4|5022.4|5002.4|5022.2|5002.2|0
1619532940000|2021-04-27 14:15:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619532950000|2021-04-27 14:15:50|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619532970000|2021-04-27 14:16:10|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1619532980000|2021-04-27 14:16:20|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1619532990000|2021-04-27 14:16:30|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1619533000000|2021-04-27 14:16:40|5021.9|5001.9|5022.1|5002.1|5022.1|5002.1|5021.9|5001.9|0
1619533010000|2021-04-27 14:16:50|5022|5002|5021.6|5001.6|5022|5002|5021.6|5001.6|0
1619533020000|2021-04-27 14:17:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1619533030000|2021-04-27 14:17:10|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619533060000|2021-04-27 14:17:40|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619533070000|2021-04-27 14:17:50|5021.6|5001.6|5021.5|5001.5|5021.8|5001.8|5021.5|5001.5|0
1619533080000|2021-04-27 14:18:00|5021.4|5001.4|5021.6|5001.6|5021.7|5001.7|5021.4|5001.4|0
1619533090000|2021-04-27 14:18:10|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619533110000|2021-04-27 14:18:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619533130000|2021-04-27 14:18:50|5021.4|5001.4|5021.5|5001.5|5021.7|5001.7|5021.4|5001.4|0
1619533140000|2021-04-27 14:19:00|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619533160000|2021-04-27 14:19:20|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619533170000|2021-04-27 14:19:30|5021.8|5001.8|5022.7|5002.7|5022.7|5002.7|5021.8|5001.8|0
1619533180000|2021-04-27 14:19:40|5022.6|5002.6|5022.9|5002.9|5022.9|5002.9|5022.5|5002.5|0
1619533190000|2021-04-27 14:19:50|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.5|5002.5|0
1619533200000|2021-04-27 14:20:00|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619533210000|2021-04-27 14:20:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1619533230000|2021-04-27 14:20:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619533240000|2021-04-27 14:20:40|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1619533260000|2021-04-27 14:21:00|5023|5003|5022.6|5002.6|5023.1|5003.1|5022.6|5002.6|0
1619533270000|2021-04-27 14:21:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619533280000|2021-04-27 14:21:20|5022.6|5002.6|5022.7|5002.7|5022.9|5002.9|5022.6|5002.6|0
1619533290000|2021-04-27 14:21:30|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619533300000|2021-04-27 14:21:40|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1619533310000|2021-04-27 14:21:50|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1619533340000|2021-04-27 14:22:20|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1619533350000|2021-04-27 14:22:30|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1619533360000|2021-04-27 14:22:40|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619533380000|2021-04-27 14:23:00|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1619533400000|2021-04-27 14:23:20|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1619533420000|2021-04-27 14:23:40|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1619533430000|2021-04-27 14:23:50|5022.7|5002.7|5022.8|5002.8|5023|5003|5022.7|5002.7|0
1619533440000|2021-04-27 14:24:00|5022.9|5002.9|5022.6|5002.6|5022.9|5002.9|5022.6|5002.6|0
1619533450000|2021-04-27 14:24:10|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619533460000|2021-04-27 14:24:20|5022.5|5002.5|5022.2|5002.2|5022.6|5002.6|5022.2|5002.2|0
1619533470000|2021-04-27 14:24:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619533480000|2021-04-27 14:24:40|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.8|5001.8|0
1619533490000|2021-04-27 14:24:50|5021.7|5001.7|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1619533500000|2021-04-27 14:25:00|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1619533510000|2021-04-27 14:25:10|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1619533520000|2021-04-27 14:25:20|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1619533530000|2021-04-27 14:25:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.6|5001.6|0
1619533540000|2021-04-27 14:25:40|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1619533550000|2021-04-27 14:25:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619533560000|2021-04-27 14:26:00|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619533570000|2021-04-27 14:26:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619533580000|2021-04-27 14:26:20|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.4|5001.4|0
1619533590000|2021-04-27 14:26:30|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619533630000|2021-04-27 14:27:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619533640000|2021-04-27 14:27:20|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1619533650000|2021-04-27 14:27:30|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619533660000|2021-04-27 14:27:40|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619533690000|2021-04-27 14:28:10|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619533700000|2021-04-27 14:28:20|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619533710000|2021-04-27 14:28:30|5023|5003|5022.9|5002.9|5023|5003|5022.8|5002.8|0
1619533720000|2021-04-27 14:28:40|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619533730000|2021-04-27 14:28:50|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619533740000|2021-04-27 14:29:00|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619533750000|2021-04-27 14:29:10|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619533760000|2021-04-27 14:29:20|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619533770000|2021-04-27 14:29:30|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619533780000|2021-04-27 14:29:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619533790000|2021-04-27 14:29:50|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619533800000|2021-04-27 14:30:00|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1619533810000|2021-04-27 14:30:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619533820000|2021-04-27 14:30:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619533830000|2021-04-27 14:30:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619533850000|2021-04-27 14:30:50|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619533870000|2021-04-27 14:31:10|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1619533880000|2021-04-27 14:31:20|5023|5003|5023|5003|5023|5003|5023|5003|0
1619533890000|2021-04-27 14:31:30|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1619533900000|2021-04-27 14:31:40|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619533910000|2021-04-27 14:31:50|5023|5003|5023|5003|5023|5003|5022.9|5002.9|0
1619533920000|2021-04-27 14:32:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619533970000|2021-04-27 14:32:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619533980000|2021-04-27 14:33:00|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619534010000|2021-04-27 14:33:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619534020000|2021-04-27 14:33:40|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1619534030000|2021-04-27 14:33:50|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619534040000|2021-04-27 14:34:00|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619534050000|2021-04-27 14:34:10|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619534090000|2021-04-27 14:34:50|5022.5|5002.5|5023|5003|5023|5003|5022.5|5002.5|0
1619534100000|2021-04-27 14:35:00|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619534110000|2021-04-27 14:35:10|5022.7|5002.7|5022.2|5002.2|5022.7|5002.7|5022.2|5002.2|0
1619534120000|2021-04-27 14:35:20|5022|5002|5022.4|5002.4|5022.4|5002.4|5022|5002|0
1619534130000|2021-04-27 14:35:30|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1619534160000|2021-04-27 14:36:00|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619534180000|2021-04-27 14:36:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619534190000|2021-04-27 14:36:30|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619534200000|2021-04-27 14:36:40|5022.1|5002.1|5020.6|5000.6|5022.1|5002.1|5020.6|5000.6|0
1619534210000|2021-04-27 14:36:50|5020.5|5000.5|5020.6|5000.6|5020.7|5000.7|5020.5|5000.5|0
1619534220000|2021-04-27 14:37:00|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619534230000|2021-04-27 14:37:10|5021|5001|5021|5001|5021.1|5001.1|5021|5001|0
1619534240000|2021-04-27 14:37:20|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619534250000|2021-04-27 14:37:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619534260000|2021-04-27 14:37:40|5020.5|5000.5|5020.2|5000.2|5020.5|5000.5|5020.2|5000.2|0
1619534270000|2021-04-27 14:37:50|5020.1|5000.1|5020|5000|5020.1|5000.1|5020|5000|0
1619534300000|2021-04-27 14:38:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619534320000|2021-04-27 14:38:40|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619534330000|2021-04-27 14:38:50|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.1|5000.1|0
1619534340000|2021-04-27 14:39:00|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619534350000|2021-04-27 14:39:10|5020|5000|5020|5000|5020.1|5000.1|5020|5000|0
1619534360000|2021-04-27 14:39:20|5020.1|5000.1|5020.1|5000.1|5020.3|5000.3|5020.1|5000.1|0
1619534370000|2021-04-27 14:39:30|5020.2|5000.2|5020.5|5000.5|5020.5|5000.5|5020.2|5000.2|0
1619534380000|2021-04-27 14:39:40|5020.3|5000.3|5020.5|5000.5|5020.5|5000.5|5020.3|5000.3|0
1619534390000|2021-04-27 14:39:50|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1619534400000|2021-04-27 14:40:00|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619534410000|2021-04-27 14:40:10|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1619534420000|2021-04-27 14:40:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619534440000|2021-04-27 14:40:40|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1619534460000|2021-04-27 14:41:00|5020.4|5000.4|5018.6|4998.6|5020.4|5000.4|5018.6|4998.6|0
1619534470000|2021-04-27 14:41:10|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619534480000|2021-04-27 14:41:20|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619534490000|2021-04-27 14:41:30|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619534510000|2021-04-27 14:41:50|5018.1|4998.1|5018|4998|5018.3|4998.3|5017.9|4997.9|0
1619534520000|2021-04-27 14:42:00|5017.8|4997.8|5017.6|4997.6|5017.8|4997.8|5017.5|4997.5|0
1619534530000|2021-04-27 14:42:10|5017.5|4997.5|5017.6|4997.6|5017.6|4997.6|5017.5|4997.5|0
1619534560000|2021-04-27 14:42:40|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619534570000|2021-04-27 14:42:50|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619534580000|2021-04-27 14:43:00|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619534620000|2021-04-27 14:43:40|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619534630000|2021-04-27 14:43:50|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619534640000|2021-04-27 14:44:00|5018.5|4998.5|5018.6|4998.6|5018.6|4998.6|5018.5|4998.5|0
1619534650000|2021-04-27 14:44:10|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619534670000|2021-04-27 14:44:30|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619534680000|2021-04-27 14:44:40|5018.6|4998.6|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1619534690000|2021-04-27 14:44:50|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619534700000|2021-04-27 14:45:00|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619534710000|2021-04-27 14:45:10|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619534720000|2021-04-27 14:45:20|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619534730000|2021-04-27 14:45:30|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619534740000|2021-04-27 14:45:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619534750000|2021-04-27 14:45:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619534760000|2021-04-27 14:46:00|5019.4|4999.4|5019.1|4999.1|5019.4|4999.4|5019.1|4999.1|0
1619534770000|2021-04-27 14:46:10|5019|4999|5019|4999|5019.1|4999.1|5019|4999|0
1619534800000|2021-04-27 14:46:40|5018.9|4998.9|5019|4999|5019|4999|5018.9|4998.9|0
1619534810000|2021-04-27 14:46:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619534820000|2021-04-27 14:47:00|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1619534840000|2021-04-27 14:47:20|5019|4999|5019|4999|5019|4999|5019|4999|0
1619534850000|2021-04-27 14:47:30|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.8|4998.8|0
1619534900000|2021-04-27 14:48:20|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619534920000|2021-04-27 14:48:40|5018.7|4998.7|5018.8|4998.8|5018.8|4998.8|5018.7|4998.7|0
1619534930000|2021-04-27 14:48:50|5019|4999|5018.9|4998.9|5019|4999|5018.9|4998.9|0
1619534950000|2021-04-27 14:49:10|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619534960000|2021-04-27 14:49:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619534970000|2021-04-27 14:49:30|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1619534980000|2021-04-27 14:49:40|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619535000000|2021-04-27 14:50:00|5019.6|4999.6|5020|5000|5020|5000|5019.6|4999.6|0
1619535010000|2021-04-27 14:50:10|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619535020000|2021-04-27 14:50:20|5020.1|5000.1|5020.2|5000.2|5020.3|5000.3|5020.1|5000.1|0
1619535030000|2021-04-27 14:50:30|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619535040000|2021-04-27 14:50:40|5020.3|5000.3|5020|5000|5020.3|5000.3|5020|5000|0
1619535050000|2021-04-27 14:50:50|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619535060000|2021-04-27 14:51:00|5019.8|4999.8|5020.1|5000.1|5020.1|5000.1|5019.8|4999.8|0
1619535070000|2021-04-27 14:51:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1619535080000|2021-04-27 14:51:20|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619535090000|2021-04-27 14:51:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619535110000|2021-04-27 14:51:50|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619535120000|2021-04-27 14:52:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619535140000|2021-04-27 14:52:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619535170000|2021-04-27 14:52:50|5019.9|4999.9|5019.7|4999.7|5019.9|4999.9|5019.7|4999.7|0
1619535180000|2021-04-27 14:53:00|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619535190000|2021-04-27 14:53:10|5019.8|4999.8|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619535200000|2021-04-27 14:53:20|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619535210000|2021-04-27 14:53:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619535220000|2021-04-27 14:53:40|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|0
1619535240000|2021-04-27 14:54:00|5019.7|4999.7|5019.4|4999.4|5019.7|4999.7|5019.4|4999.4|0
1619535260000|2021-04-27 14:54:20|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619535270000|2021-04-27 14:54:30|5019.4|4999.4|5019.5|4999.5|5019.5|4999.5|5019.4|4999.4|0
1619535280000|2021-04-27 14:54:40|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1619535290000|2021-04-27 14:54:50|5019.3|4999.3|5019.4|4999.4|5019.5|4999.5|5019.3|4999.3|0
1619535310000|2021-04-27 14:55:10|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.5|4999.5|0
1619535320000|2021-04-27 14:55:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619535360000|2021-04-27 14:56:00|5019.6|4999.6|5020.1|5000.1|5020.1|5000.1|5019.4|4999.4|0
1619535400000|2021-04-27 14:56:40|5020|5000|5020.1|5000.1|5020.1|5000.1|5020|5000|0
1619535420000|2021-04-27 14:57:00|5019.8|4999.8|5019.7|4999.7|5019.8|4999.8|5019.7|4999.7|0
1619535430000|2021-04-27 14:57:10|5019.8|4999.8|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1619535440000|2021-04-27 14:57:20|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619535450000|2021-04-27 14:57:30|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.8|4999.8|0
1619535460000|2021-04-27 14:57:40|5019.8|4999.8|5019.6|4999.6|5019.8|4999.8|5019.6|4999.6|0
1619535470000|2021-04-27 14:57:50|5019.5|4999.5|5019.4|4999.4|5019.5|4999.5|5019.4|4999.4|0
1619535490000|2021-04-27 14:58:10|5019.3|4999.3|5019.4|4999.4|5019.4|4999.4|5019.3|4999.3|0
1619535500000|2021-04-27 14:58:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619535520000|2021-04-27 14:58:40|5019.3|4999.3|5019.5|4999.5|5019.5|4999.5|5019.3|4999.3|0
1619535540000|2021-04-27 14:59:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619535560000|2021-04-27 14:59:20|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619535580000|2021-04-27 14:59:40|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619535590000|2021-04-27 14:59:50|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619535600000|2021-04-27 15:00:00|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.5|4999.5|0
1619535610000|2021-04-27 15:00:10|5019.6|4999.6|5019.5|4999.5|5019.6|4999.6|5019.4|4999.4|0
1619535620000|2021-04-27 15:00:20|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619535630000|2021-04-27 15:00:30|5019.6|4999.6|5019.8|4999.8|5019.8|4999.8|5019.6|4999.6|0
1619535640000|2021-04-27 15:00:40|5019.9|4999.9|5019.9|4999.9|5020|5000|5019.9|4999.9|0
1619535680000|2021-04-27 15:01:20|5020|5000|5020|5000|5020|5000|5020|5000|0
1619535690000|2021-04-27 15:01:30|5019.9|4999.9|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619535720000|2021-04-27 15:02:00|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1619535730000|2021-04-27 15:02:10|5020|5000|5020|5000|5020|5000|5020|5000|0
1619535750000|2021-04-27 15:02:30|5019.9|4999.9|5020|5000|5020|5000|5019.9|4999.9|0
1619535770000|2021-04-27 15:02:50|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|5019.9|4999.9|0
1619535780000|2021-04-27 15:03:00|5020|5000|5020|5000|5020|5000|5019.9|4999.9|0
1619535790000|2021-04-27 15:03:10|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619535800000|2021-04-27 15:03:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619535810000|2021-04-27 15:03:30|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619535820000|2021-04-27 15:03:40|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|5019.7|4999.7|0
1619535830000|2021-04-27 15:03:50|5019.9|4999.9|5020.3|5000.3|5020.4|5000.4|5019.9|4999.9|0
1619535850000|2021-04-27 15:04:10|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1619535870000|2021-04-27 15:04:30|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1619535880000|2021-04-27 15:04:40|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1619535890000|2021-04-27 15:04:50|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619535900000|2021-04-27 15:05:00|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619535910000|2021-04-27 15:05:10|5020.6|5000.6|5020.4|5000.4|5020.6|5000.6|5020.4|5000.4|0
1619535920000|2021-04-27 15:05:20|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619535940000|2021-04-27 15:05:40|5020.1|5000.1|5020|5000|5020.2|5000.2|5020|5000|0
1619535960000|2021-04-27 15:06:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619535970000|2021-04-27 15:06:10|5020.3|5000.3|5020.1|5000.1|5020.4|5000.4|5020.1|5000.1|0
1619535980000|2021-04-27 15:06:20|5020.2|5000.2|5020.1|5000.1|5020.2|5000.2|5020.1|5000.1|0
1619535990000|2021-04-27 15:06:30|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619536020000|2021-04-27 15:07:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619536040000|2021-04-27 15:07:20|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619536050000|2021-04-27 15:07:30|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619536070000|2021-04-27 15:07:50|5020.8|5000.8|5020.3|5000.3|5020.8|5000.8|5020.3|5000.3|0
1619536080000|2021-04-27 15:08:00|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1619536110000|2021-04-27 15:08:30|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1619536120000|2021-04-27 15:08:40|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619536130000|2021-04-27 15:08:50|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619536140000|2021-04-27 15:09:00|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619536150000|2021-04-27 15:09:10|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619536230000|2021-04-27 15:10:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1619536240000|2021-04-27 15:10:40|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619536260000|2021-04-27 15:11:00|5020.8|5000.8|5021.4|5001.4|5021.4|5001.4|5020.8|5000.8|0
1619536280000|2021-04-27 15:11:20|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619536290000|2021-04-27 15:11:30|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1619536300000|2021-04-27 15:11:40|5022.3|5002.3|5022.5|5002.5|5022.6|5002.6|5022.3|5002.3|0
1619536330000|2021-04-27 15:12:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619536350000|2021-04-27 15:12:30|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619536360000|2021-04-27 15:12:40|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619536370000|2021-04-27 15:12:50|5022.6|5002.6|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1619536380000|2021-04-27 15:13:00|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619536390000|2021-04-27 15:13:10|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619536400000|2021-04-27 15:13:20|5022.5|5002.5|5022.5|5002.5|5022.6|5002.6|5022.4|5002.4|0
1619536430000|2021-04-27 15:13:50|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.5|5002.5|0
1619536470000|2021-04-27 15:14:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619536490000|2021-04-27 15:14:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619536500000|2021-04-27 15:15:00|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619536510000|2021-04-27 15:15:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619536520000|2021-04-27 15:15:20|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619536540000|2021-04-27 15:15:40|5022.6|5002.6|5022.3|5002.3|5022.6|5002.6|5022.3|5002.3|0
1619536550000|2021-04-27 15:15:50|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619536560000|2021-04-27 15:16:00|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619536570000|2021-04-27 15:16:10|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619536580000|2021-04-27 15:16:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619536590000|2021-04-27 15:16:30|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619536600000|2021-04-27 15:16:40|5022.3|5002.3|5022.9|5002.9|5023|5003|5022.2|5002.2|0
1619536610000|2021-04-27 15:16:50|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619536620000|2021-04-27 15:17:00|5022.5|5002.5|5022.2|5002.2|5022.6|5002.6|5022.2|5002.2|0
1619536650000|2021-04-27 15:17:30|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|5022.1|5002.1|0
1619536660000|2021-04-27 15:17:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1619536670000|2021-04-27 15:17:50|5021.7|5001.7|5021.4|5001.4|5021.7|5001.7|5021.4|5001.4|0
1619536680000|2021-04-27 15:18:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.2|5001.2|0
1619536690000|2021-04-27 15:18:10|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619536700000|2021-04-27 15:18:20|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619536710000|2021-04-27 15:18:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619536720000|2021-04-27 15:18:40|5021.1|5001.1|5021|5001|5021.2|5001.2|5021|5001|0
1619536730000|2021-04-27 15:18:50|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619536740000|2021-04-27 15:19:00|5021|5001|5020.9|5000.9|5021|5001|5020.9|5000.9|0
1619536750000|2021-04-27 15:19:10|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.8|5000.8|0
1619536790000|2021-04-27 15:19:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1619536800000|2021-04-27 15:20:00|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1619536810000|2021-04-27 15:20:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619536850000|2021-04-27 15:20:50|5021.3|5001.3|5021.3|5001.3|5021.4|5001.4|5021.3|5001.3|0
1619536860000|2021-04-27 15:21:00|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619536870000|2021-04-27 15:21:10|5021|5001|5020.6|5000.6|5021|5001|5020.6|5000.6|0
1619536880000|2021-04-27 15:21:20|5020.5|5000.5|5020.7|5000.7|5020.7|5000.7|5020.5|5000.5|0
1619536890000|2021-04-27 15:21:30|5020.6|5000.6|5020.5|5000.5|5020.6|5000.6|5020.5|5000.5|0
1619536900000|2021-04-27 15:21:40|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619536910000|2021-04-27 15:21:50|5021|5001|5020.7|5000.7|5021|5001|5020.7|5000.7|0
1619536920000|2021-04-27 15:22:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619536930000|2021-04-27 15:22:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619536950000|2021-04-27 15:22:30|5020.8|5000.8|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1619536960000|2021-04-27 15:22:40|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|5020.6|5000.6|0
1619536970000|2021-04-27 15:22:50|5020.4|5000.4|5020.4|5000.4|5020.5|5000.5|5020.4|5000.4|0
1619536980000|2021-04-27 15:23:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619537000000|2021-04-27 15:23:20|5020.6|5000.6|5020.8|5000.8|5020.9|5000.9|5020.6|5000.6|0
1619537010000|2021-04-27 15:23:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619537030000|2021-04-27 15:23:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619537040000|2021-04-27 15:24:00|5021.2|5001.2|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1619537050000|2021-04-27 15:24:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619537060000|2021-04-27 15:24:20|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619537070000|2021-04-27 15:24:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619537090000|2021-04-27 15:24:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619537110000|2021-04-27 15:25:10|5021.5|5001.5|5021.1|5001.1|5021.6|5001.6|5021.1|5001.1|0
1619537120000|2021-04-27 15:25:20|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619537150000|2021-04-27 15:25:50|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619537160000|2021-04-27 15:26:00|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619537180000|2021-04-27 15:26:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619537190000|2021-04-27 15:26:30|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619537220000|2021-04-27 15:27:00|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619537240000|2021-04-27 15:27:20|5020.7|5000.7|5020.4|5000.4|5020.7|5000.7|5020.4|5000.4|0
1619537260000|2021-04-27 15:27:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619537270000|2021-04-27 15:27:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619537280000|2021-04-27 15:28:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619537290000|2021-04-27 15:28:10|5020.4|5000.4|5020.5|5000.5|5020.5|5000.5|5020.4|5000.4|0
1619537300000|2021-04-27 15:28:20|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619537310000|2021-04-27 15:28:30|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619537320000|2021-04-27 15:28:40|5020.5|5000.5|5020.8|5000.8|5020.8|5000.8|5020.5|5000.5|0
1619537330000|2021-04-27 15:28:50|5020.9|5000.9|5021.5|5001.5|5021.5|5001.5|5020.8|5000.8|0
1619537340000|2021-04-27 15:29:00|5021.4|5001.4|5020.7|5000.7|5021.4|5001.4|5020.7|5000.7|0
1619537350000|2021-04-27 15:29:10|5020.8|5000.8|5021.2|5001.2|5021.2|5001.2|5020.7|5000.7|0
1619537360000|2021-04-27 15:29:20|5021.3|5001.3|5021.5|5001.5|5021.5|5001.5|5021.3|5001.3|0
1619537370000|2021-04-27 15:29:30|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1619537380000|2021-04-27 15:29:40|5021.3|5001.3|5021.7|5001.7|5021.7|5001.7|5021.3|5001.3|0
1619537390000|2021-04-27 15:29:50|5021.8|5001.8|5022.1|5002.1|5022.1|5002.1|5021.7|5001.7|0
1619537400000|2021-04-27 15:30:00|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5032.1|4982.1|0
1619537420000|2021-04-27 15:30:20|5033.8|4983.8|5034.5|4984.5|5034.6|4984.6|5033.8|4983.8|0
1619537450000|2021-04-27 15:30:50|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1619537460000|2021-04-27 15:31:00|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619537490000|2021-04-27 15:31:30|5034.1|4984.1|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1619537500000|2021-04-27 15:31:40|5035.7|4985.7|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619537510000|2021-04-27 15:31:50|5035|4985|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619537520000|2021-04-27 15:32:00|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1619537530000|2021-04-27 15:32:10|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619537590000|2021-04-27 15:33:10|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619537600000|2021-04-27 15:33:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619537620000|2021-04-27 15:33:40|5035.6|4985.6|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619537630000|2021-04-27 15:33:50|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619537640000|2021-04-27 15:34:00|5035.2|4985.2|5034.5|4984.5|5035.2|4985.2|5034.5|4984.5|0
1619537660000|2021-04-27 15:34:20|5034.9|4984.9|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619537680000|2021-04-27 15:34:40|5034.9|4984.9|5036.9|4986.9|5036.9|4986.9|5034.9|4984.9|0
1619537690000|2021-04-27 15:34:50|5036.8|4986.8|5038|4988|5038|4988|5036.8|4986.8|0
1619537700000|2021-04-27 15:35:00|5038.1|4988.1|5038.1|4988.1|5039.3|4989.3|5038.1|4988.1|0
1619537710000|2021-04-27 15:35:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1619537740000|2021-04-27 15:35:40|5038.5|4988.5|5038|4988|5039.2|4989.2|5038|4988|0
1619537760000|2021-04-27 15:36:00|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1619537770000|2021-04-27 15:36:10|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1619537780000|2021-04-27 15:36:20|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1619537790000|2021-04-27 15:36:30|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1619537800000|2021-04-27 15:36:40|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1619537810000|2021-04-27 15:36:50|5038.1|4988.1|5038|4988|5038.1|4988.1|5038|4988|0
1619537820000|2021-04-27 15:37:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1619537830000|2021-04-27 15:37:10|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1619537940000|2021-04-27 15:39:00|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1619537960000|2021-04-27 15:39:20|5037.3|4987.3|5038.1|4988.1|5038.1|4988.1|5037.3|4987.3|0
1619537970000|2021-04-27 15:39:30|5038|4988|5038|4988|5038.1|4988.1|5038|4988|0
1619537980000|2021-04-27 15:39:40|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|5038.1|4988.1|0
1619538000000|2021-04-27 15:40:00|5038.5|4988.5|5039.3|4989.3|5039.3|4989.3|5038.5|4988.5|0
1619538010000|2021-04-27 15:40:10|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619538040000|2021-04-27 15:40:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619538050000|2021-04-27 15:40:50|5039.2|4989.2|5038.1|4988.1|5039.3|4989.3|5038.1|4988.1|0
1619538060000|2021-04-27 15:41:00|5038.5|4988.5|5039.3|4989.3|5039.3|4989.3|5038.5|4988.5|0
1619538070000|2021-04-27 15:41:10|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619538080000|2021-04-27 15:41:20|5038.8|4988.8|5039.3|4989.3|5039.3|4989.3|5038.1|4988.1|0
1619538120000|2021-04-27 15:42:00|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1619538130000|2021-04-27 15:42:10|5038.8|4988.8|5038|4988|5038.8|4988.8|5038|4988|0
1619538140000|2021-04-27 15:42:20|5038.1|4988.1|5039.2|4989.2|5039.2|4989.2|5038.1|4988.1|0
1619538170000|2021-04-27 15:42:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619538180000|2021-04-27 15:43:00|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619538250000|2021-04-27 15:44:10|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1619538270000|2021-04-27 15:44:30|5040.1|4990.1|5039.3|4989.3|5040.1|4990.1|5039.3|4989.3|0
1619538280000|2021-04-27 15:44:40|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1619538300000|2021-04-27 15:45:00|5040|4990|5039.3|4989.3|5040|4990|5039.3|4989.3|0
1619538330000|2021-04-27 15:45:30|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1619538340000|2021-04-27 15:45:40|5040|4990|5039.3|4989.3|5040|4990|5039.3|4989.3|0
1619538420000|2021-04-27 15:47:00|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619538450000|2021-04-27 15:47:30|5040.5|4990.5|5039.3|4989.3|5040.5|4990.5|5039.3|4989.3|0
1619538470000|2021-04-27 15:47:50|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1619538530000|2021-04-27 15:48:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619538590000|2021-04-27 15:49:50|5039.9|4989.9|5039.2|4989.2|5039.9|4989.9|5039.2|4989.2|0
1619538620000|2021-04-27 15:50:20|5039.3|4989.3|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1619538650000|2021-04-27 15:50:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619538660000|2021-04-27 15:51:00|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1619538670000|2021-04-27 15:51:10|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619538750000|2021-04-27 15:52:30|5040.6|4990.6|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1619538790000|2021-04-27 15:53:10|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1619538800000|2021-04-27 15:53:20|5040.5|4990.5|5040.6|4990.6|5040.6|4990.6|5040.5|4990.5|0
1619538910000|2021-04-27 15:55:10|5041.1|4991.1|5041.8|4991.8|5041.8|4991.8|5041.1|4991.1|0
1619539000000|2021-04-27 15:56:40|5042.3|4992.3|5041.8|4991.8|5043|4993|5041.8|4991.8|0
1619539030000|2021-04-27 15:57:10|5042.3|4992.3|5043|4993|5043|4993|5042.3|4992.3|0
1619539130000|2021-04-27 15:58:50|5042.6|4992.6|5041.8|4991.8|5042.6|4992.6|5041.8|4991.8|0
1619539270000|2021-04-27 16:01:10|5042.3|4992.3|5043|4993|5043|4993|5042.3|4992.3|0
1619539350000|2021-04-27 16:02:30|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043|4993|0
1619539360000|2021-04-27 16:02:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1619539460000|2021-04-27 16:04:20|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1619539470000|2021-04-27 16:04:30|5043|4993|5043|4993|5043|4993|5043|4993|0
1619539590000|2021-04-27 16:06:30|5042.6|4992.6|5043|4993|5043|4993|5041.8|4991.8|0
1619539620000|2021-04-27 16:07:00|5042.6|4992.6|5041.8|4991.8|5042.6|4992.6|5041.8|4991.8|0
1619539720000|2021-04-27 16:08:40|5041.4|4991.4|5041.8|4991.8|5041.8|4991.8|5040.6|4990.6|0
1619539850000|2021-04-27 16:10:50|5041.4|4991.4|5040.6|4990.6|5041.4|4991.4|5040.6|4990.6|0
1619539940000|2021-04-27 16:12:20|5041|4991|5041.8|4991.8|5041.8|4991.8|5041|4991|0
1619540040000|2021-04-27 16:14:00|5041.3|4991.3|5041.8|4991.8|5041.8|4991.8|5040.6|4990.6|0
1619540130000|2021-04-27 16:15:30|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1619540520000|2021-04-27 16:22:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.8|4991.8|0
1619540530000|2021-04-27 16:22:10|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1619540550000|2021-04-27 16:22:30|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1619540720000|2021-04-27 16:25:20|5042.3|4992.3|5043|4993|5043|4993|5042.3|4992.3|0
1619541140000|2021-04-27 16:32:20|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043.5|4993.5|0
1619541360000|2021-04-27 16:36:00|5044.1|4994.1|5042.9|4992.9|5044.1|4994.1|5042.9|4992.9|0
1619541370000|2021-04-27 16:36:10|5043|4993|5043|4993|5043|4993|5042.9|4992.9|0
1619541380000|2021-04-27 16:36:20|5042.9|4992.9|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619541420000|2021-04-27 16:37:00|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.7|4991.7|0
1619541450000|2021-04-27 16:37:30|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1619541510000|2021-04-27 16:38:30|5043|4993|5043|4993|5043|4993|5042.9|4992.9|0
1619541720000|2021-04-27 16:42:00|5042.9|4992.9|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619541750000|2021-04-27 16:42:30|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1619541760000|2021-04-27 16:42:40|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619541780000|2021-04-27 16:43:00|5041.2|4991.2|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1619541900000|2021-04-27 16:45:00|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1619541910000|2021-04-27 16:45:10|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1619541920000|2021-04-27 16:45:20|5041.7|4991.7|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1619542130000|2021-04-27 16:48:50|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619542160000|2021-04-27 16:49:20|5041|4991|5041.7|4991.7|5041.7|4991.7|5041|4991|0
1619542170000|2021-04-27 16:49:30|5041.2|4991.2|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1619542180000|2021-04-27 16:49:40|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619542190000|2021-04-27 16:49:50|5041|4991|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1619542200000|2021-04-27 16:50:00|5041.2|4991.2|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1619542240000|2021-04-27 16:50:40|5041.6|4991.6|5040.5|4990.5|5041.6|4991.6|5040.5|4990.5|0
1619542250000|2021-04-27 16:50:50|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619542260000|2021-04-27 16:51:00|5040.4|4990.4|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1619542270000|2021-04-27 16:51:10|5040.5|4990.5|5040.5|4990.5|5041.7|4991.7|5040.5|4990.5|0
1619542280000|2021-04-27 16:51:20|5040.9|4990.9|5040.5|4990.5|5041.7|4991.7|5040.5|4990.5|0
1619542300000|2021-04-27 16:51:40|5040.4|4990.4|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1619542310000|2021-04-27 16:51:50|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619542320000|2021-04-27 16:52:00|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619542330000|2021-04-27 16:52:10|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619542350000|2021-04-27 16:52:30|5040.5|4990.5|5040.4|4990.4|5040.5|4990.5|5040.4|4990.4|0
1619542390000|2021-04-27 16:53:10|5039.9|4989.9|5039.2|4989.2|5039.9|4989.9|5039.2|4989.2|0
1619542410000|2021-04-27 16:53:30|5039.1|4989.1|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619542470000|2021-04-27 16:54:30|5039.6|4989.6|5039.1|4989.1|5040.3|4990.3|5039.1|4989.1|0
1619542480000|2021-04-27 16:54:40|5039.2|4989.2|5040.3|4990.3|5040.3|4990.3|5039.1|4989.1|0
1619542500000|2021-04-27 16:55:00|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619542510000|2021-04-27 16:55:10|5040.3|4990.3|5040.4|4990.4|5040.4|4990.4|5040.3|4990.3|0
1619542580000|2021-04-27 16:56:20|5040.3|4990.3|5040.4|4990.4|5040.4|4990.4|5040.3|4990.3|0
1619542590000|2021-04-27 16:56:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619542600000|2021-04-27 16:56:40|5039.9|4989.9|5039.1|4989.1|5040.3|4990.3|5039.1|4989.1|0
1619542610000|2021-04-27 16:56:50|5039.6|4989.6|5040.3|4990.3|5040.3|4990.3|5039.6|4989.6|0
1619542660000|2021-04-27 16:57:40|5039.9|4989.9|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1619542670000|2021-04-27 16:57:50|5039.6|4989.6|5039.1|4989.1|5040.3|4990.3|5039.1|4989.1|0
1619542700000|2021-04-27 16:58:20|5039.6|4989.6|5040.3|4990.3|5040.3|4990.3|5039.6|4989.6|0
1619542720000|2021-04-27 16:58:40|5039.8|4989.8|5039.1|4989.1|5039.8|4989.8|5039.1|4989.1|0
1619542730000|2021-04-27 16:58:50|5039.6|4989.6|5039.1|4989.1|5040.3|4990.3|5039.1|4989.1|0
1619542740000|2021-04-27 16:59:00|5039.6|4989.6|5040.3|4990.3|5040.3|4990.3|5039.6|4989.6|0
1619542810000|2021-04-27 17:00:10|5039.9|4989.9|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1619542910000|2021-04-27 17:01:50|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619542950000|2021-04-27 17:02:30|5039.2|4989.2|5040.4|4990.4|5040.4|4990.4|5039.2|4989.2|0
1619543110000|2021-04-27 17:05:10|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619543120000|2021-04-27 17:05:20|5040.9|4990.9|5041.6|4991.6|5041.7|4991.7|5040.9|4990.9|0
1619543130000|2021-04-27 17:05:30|5041.2|4991.2|5040.4|4990.4|5041.2|4991.2|5040.4|4990.4|0
1619543190000|2021-04-27 17:06:30|5040.3|4990.3|5039.6|4989.6|5040.3|4990.3|5039.2|4989.2|0
1619543200000|2021-04-27 17:06:40|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619543330000|2021-04-27 17:08:50|5040.9|4990.9|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1619543340000|2021-04-27 17:09:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619543350000|2021-04-27 17:09:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619543370000|2021-04-27 17:09:30|5041.7|4991.7|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1619543420000|2021-04-27 17:10:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619543450000|2021-04-27 17:10:50|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619543460000|2021-04-27 17:11:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619543580000|2021-04-27 17:13:00|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619543590000|2021-04-27 17:13:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619543640000|2021-04-27 17:14:00|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619543660000|2021-04-27 17:14:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619543680000|2021-04-27 17:14:40|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619543690000|2021-04-27 17:14:50|5041.6|4991.6|5041.6|4991.6|5041.7|4991.7|5041.6|4991.6|0
1619543710000|2021-04-27 17:15:10|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619543810000|2021-04-27 17:16:50|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619543860000|2021-04-27 17:17:40|5040.9|4990.9|5041.6|4991.6|5041.7|4991.7|5040.9|4990.9|0
1619543870000|2021-04-27 17:17:50|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619543990000|2021-04-27 17:19:50|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619544030000|2021-04-27 17:20:30|5041|4991|5041.7|4991.7|5041.7|4991.7|5041|4991|0
1619544380000|2021-04-27 17:26:20|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619544560000|2021-04-27 17:29:20|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619544580000|2021-04-27 17:29:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619544610000|2021-04-27 17:30:10|5041|4991|5041.7|4991.7|5041.7|4991.7|5041|4991|0
1619544680000|2021-04-27 17:31:20|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619544720000|2021-04-27 17:32:00|5040.9|4990.9|5041.7|4991.7|5041.7|4991.7|5040.9|4990.9|0
1619544730000|2021-04-27 17:32:10|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619544780000|2021-04-27 17:33:00|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619544880000|2021-04-27 17:34:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619544890000|2021-04-27 17:34:50|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619544900000|2021-04-27 17:35:00|5041|4991|5040.5|4990.5|5041.7|4991.7|5040.5|4990.5|0
1619544930000|2021-04-27 17:35:30|5040.9|4990.9|5041.7|4991.7|5041.7|4991.7|5040.9|4990.9|0
1619545120000|2021-04-27 17:38:40|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1619545390000|2021-04-27 17:43:10|5043.4|4993.4|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1619545500000|2021-04-27 17:45:00|5043.6|4993.6|5044.1|4994.1|5044.1|4994.1|5042.9|4992.9|0
1619545510000|2021-04-27 17:45:10|5043.6|4993.6|5042.9|4992.9|5044.1|4994.1|5042.9|4992.9|0
1619545570000|2021-04-27 17:46:10|5042.8|4992.8|5042.9|4992.9|5042.9|4992.9|5042.8|4992.8|0
1619545600000|2021-04-27 17:46:40|5042.8|4992.8|5041.6|4991.6|5042.9|4992.9|5041.6|4991.6|0
1619545750000|2021-04-27 17:49:10|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619545760000|2021-04-27 17:49:20|5041.9|4991.9|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619545780000|2021-04-27 17:49:40|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619545790000|2021-04-27 17:49:50|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619545980000|2021-04-27 17:53:00|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5041.7|4991.7|0
1619546050000|2021-04-27 17:54:10|5041.7|4991.7|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619546090000|2021-04-27 17:54:50|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5042.1|4992.1|0
1619546210000|2021-04-27 17:56:50|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1619546220000|2021-04-27 17:57:00|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.8|4992.8|0
1619546230000|2021-04-27 17:57:10|5042.8|4992.8|5042.8|4992.8|5042.9|4992.9|5042.8|4992.8|0
1619546240000|2021-04-27 17:57:20|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.8|4992.8|0
1619546400000|2021-04-27 18:00:00|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|5042.8|4992.8|0
1619546410000|2021-04-27 18:00:10|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619546420000|2021-04-27 18:00:20|5042.8|4992.8|5041.6|4991.6|5042.8|4992.8|5041.6|4991.6|0
1619546460000|2021-04-27 18:01:00|5040.4|4990.4|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619546470000|2021-04-27 18:01:10|5041.5|4991.5|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619546480000|2021-04-27 18:01:20|5041.3|4991.3|5040.4|4990.4|5041.6|4991.6|5040.4|4990.4|0
1619546490000|2021-04-27 18:01:30|5040.8|4990.8|5041.6|4991.6|5041.6|4991.6|5040.8|4990.8|0
1619546500000|2021-04-27 18:01:40|5041.3|4991.3|5040.4|4990.4|5041.3|4991.3|5040.4|4990.4|0
1619546510000|2021-04-27 18:01:50|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619546520000|2021-04-27 18:02:00|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.3|4990.3|0
1619546580000|2021-04-27 18:03:00|5040.3|4990.3|5040.3|4990.3|5040.4|4990.4|5040.3|4990.3|0
1619546590000|2021-04-27 18:03:10|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.3|4990.3|0
1619546620000|2021-04-27 18:03:40|5040.3|4990.3|5040.4|4990.4|5040.4|4990.4|5040.3|4990.3|0
1619546640000|2021-04-27 18:04:00|5040.3|4990.3|5040.3|4990.3|5040.4|4990.4|5040.3|4990.3|0
1619546650000|2021-04-27 18:04:10|5039.9|4989.9|5039.1|4989.1|5039.9|4989.9|5039.1|4989.1|0
1619546670000|2021-04-27 18:04:30|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619546680000|2021-04-27 18:04:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619546720000|2021-04-27 18:05:20|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619546730000|2021-04-27 18:05:30|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1619546740000|2021-04-27 18:05:40|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1619546770000|2021-04-27 18:06:10|5039.6|4989.6|5040.4|4990.4|5040.4|4990.4|5039.6|4989.6|0
1619546780000|2021-04-27 18:06:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619546790000|2021-04-27 18:06:30|5039.6|4989.6|5040.4|4990.4|5040.4|4990.4|5039.6|4989.6|0
1619546880000|2021-04-27 18:08:00|5040.9|4990.9|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1619546900000|2021-04-27 18:08:20|5041.4|4991.4|5041|4991|5041.6|4991.6|5041|4991|0
1619546910000|2021-04-27 18:08:30|5040.8|4990.8|5040.4|4990.4|5040.8|4990.8|5040.4|4990.4|0
1619547020000|2021-04-27 18:10:20|5040.9|4990.9|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1619547040000|2021-04-27 18:10:40|5041.1|4991.1|5040.4|4990.4|5041.1|4991.1|5040.4|4990.4|0
1619547050000|2021-04-27 18:10:50|5040.9|4990.9|5040.4|4990.4|5041.6|4991.6|5040.4|4990.4|0
1619547060000|2021-04-27 18:11:00|5040.9|4990.9|5040.4|4990.4|5041.6|4991.6|5040.4|4990.4|0
1619547080000|2021-04-27 18:11:20|5040.9|4990.9|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1619547090000|2021-04-27 18:11:30|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619547160000|2021-04-27 18:12:40|5041.1|4991.1|5040.4|4990.4|5041.1|4991.1|5040.4|4990.4|0
1619547180000|2021-04-27 18:13:00|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619547200000|2021-04-27 18:13:20|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619547210000|2021-04-27 18:13:30|5041.4|4991.4|5040.4|4990.4|5041.4|4991.4|5040.4|4990.4|0
1619547300000|2021-04-27 18:15:00|5040.9|4990.9|5040.4|4990.4|5041.6|4991.6|5040.4|4990.4|0
1619547320000|2021-04-27 18:15:20|5040.9|4990.9|5041.6|4991.6|5041.6|4991.6|5040.9|4990.9|0
1619547330000|2021-04-27 18:15:30|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619547340000|2021-04-27 18:15:40|5041.2|4991.2|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619547360000|2021-04-27 18:16:00|5041.2|4991.2|5040.4|4990.4|5041.2|4991.2|5040.4|4990.4|0
1619547470000|2021-04-27 18:17:50|5040.5|4990.5|5041.6|4991.6|5041.6|4991.6|5040.5|4990.5|0
1619547480000|2021-04-27 18:18:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619547490000|2021-04-27 18:18:10|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619547500000|2021-04-27 18:18:20|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619547510000|2021-04-27 18:18:30|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619547520000|2021-04-27 18:18:40|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619547570000|2021-04-27 18:19:30|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619547580000|2021-04-27 18:19:40|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619547630000|2021-04-27 18:20:30|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5040.4|4990.4|0
1619547660000|2021-04-27 18:21:00|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619547760000|2021-04-27 18:22:40|5041.6|4991.6|5041.6|4991.6|5041.7|4991.7|5040.4|4990.4|0
1619547770000|2021-04-27 18:22:50|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619548030000|2021-04-27 18:27:10|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1619548050000|2021-04-27 18:27:30|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1619548060000|2021-04-27 18:27:40|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1619548070000|2021-04-27 18:27:50|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1619548080000|2021-04-27 18:28:00|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1619548090000|2021-04-27 18:28:10|5041.7|4991.7|5041.8|4991.8|5041.8|4991.8|5041.7|4991.7|0
1619548110000|2021-04-27 18:28:30|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619548130000|2021-04-27 18:28:50|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041.7|4991.7|0
1619548150000|2021-04-27 18:29:10|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1619548210000|2021-04-27 18:30:10|5042.2|4992.2|5041.8|4991.8|5043|4993|5041.8|4991.8|0
1619548240000|2021-04-27 18:30:40|5042.2|4992.2|5043|4993|5043|4993|5041.8|4991.8|0
1619548250000|2021-04-27 18:30:50|5042.9|4992.9|5041.8|4991.8|5043|4993|5041.8|4991.8|0
1619548260000|2021-04-27 18:31:00|5042.2|4992.2|5043|4993|5043|4993|5042.2|4992.2|0
1619548280000|2021-04-27 18:31:20|5042.9|4992.9|5043|4993|5043|4993|5042.9|4992.9|0
1619548290000|2021-04-27 18:31:30|5042.9|4992.9|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619548300000|2021-04-27 18:31:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1619548310000|2021-04-27 18:31:50|5042.9|4992.9|5043|4993|5043|4993|5042.9|4992.9|0
1619548350000|2021-04-27 18:32:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619548360000|2021-04-27 18:32:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1619548430000|2021-04-27 18:33:50|5043.1|4993.1|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1619548440000|2021-04-27 18:34:00|5044.2|4994.2|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1619548450000|2021-04-27 18:34:10|5044.2|4994.2|5044.2|4994.2|5044.3|4994.3|5044.2|4994.2|0
1619548470000|2021-04-27 18:34:30|5044.7|4994.7|5045.4|4995.4|5045.4|4995.4|5044.7|4994.7|0
1619548480000|2021-04-27 18:34:40|5045.5|4995.5|5044.3|4994.3|5045.5|4995.5|5044.3|4994.3|0
1619548500000|2021-04-27 18:35:00|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619548630000|2021-04-27 18:37:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619548670000|2021-04-27 18:37:50|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619548680000|2021-04-27 18:38:00|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1619548690000|2021-04-27 18:38:10|5044.2|4994.2|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1619548880000|2021-04-27 18:41:20|5044.2|4994.2|5043.1|4993.1|5044.2|4994.2|5043.1|4993.1|0
1619548900000|2021-04-27 18:41:40|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1619549040000|2021-04-27 18:44:00|5044.2|4994.2|5044.2|4994.2|5044.3|4994.3|5044.2|4994.2|0
1619549100000|2021-04-27 18:45:00|5044.3|4994.3|5044.2|4994.2|5044.3|4994.3|5044.2|4994.2|0
1619549110000|2021-04-27 18:45:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619549150000|2021-04-27 18:45:50|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619549160000|2021-04-27 18:46:00|5043.8|4993.8|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619549650000|2021-04-27 18:54:10|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619549670000|2021-04-27 18:54:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619549680000|2021-04-27 18:54:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1619549690000|2021-04-27 18:54:50|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619549700000|2021-04-27 18:55:00|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619549710000|2021-04-27 18:55:10|5043|4993|5044.2|4994.2|5044.2|4994.2|5042.9|4992.9|0
1619549720000|2021-04-27 18:55:20|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1619549730000|2021-04-27 18:55:30|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1619549860000|2021-04-27 18:57:40|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619549880000|2021-04-27 18:58:00|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619549890000|2021-04-27 18:58:10|5043.7|4993.7|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619549910000|2021-04-27 18:58:30|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619549920000|2021-04-27 18:58:40|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043.4|4993.4|0
1619549930000|2021-04-27 18:58:50|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619549940000|2021-04-27 18:59:00|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550000000|2021-04-27 19:00:00|5044.1|4994.1|5042.9|4992.9|5044.1|4994.1|5042.9|4992.9|0
1619550060000|2021-04-27 19:01:00|5043|4993|5043|4993|5043|4993|5043|4993|0
1619550080000|2021-04-27 19:01:20|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550100000|2021-04-27 19:01:40|5043.7|4993.7|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550110000|2021-04-27 19:01:50|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619550120000|2021-04-27 19:02:00|5043.5|4993.5|5043|4993|5044.2|4994.2|5043|4993|0
1619550140000|2021-04-27 19:02:20|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043.5|4993.5|0
1619550150000|2021-04-27 19:02:30|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619550170000|2021-04-27 19:02:50|5043.5|4993.5|5043|4993|5044.2|4994.2|5043|4993|0
1619550180000|2021-04-27 19:03:00|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043.5|4993.5|0
1619550200000|2021-04-27 19:03:20|5043.8|4993.8|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550210000|2021-04-27 19:03:30|5043.8|4993.8|5043|4993|5044.2|4994.2|5043|4993|0
1619550220000|2021-04-27 19:03:40|5043.1|4993.1|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550230000|2021-04-27 19:03:50|5043.8|4993.8|5043|4993|5043.8|4993.8|5043|4993|0
1619550330000|2021-04-27 19:05:30|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619550350000|2021-04-27 19:05:50|5043|4993|5043|4993|5043|4993|5043|4993|0
1619550360000|2021-04-27 19:06:00|5042.9|4992.9|5043|4993|5043|4993|5042.9|4992.9|0
1619550370000|2021-04-27 19:06:10|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619550400000|2021-04-27 19:06:40|5042.5|4992.5|5041.7|4991.7|5042.5|4992.5|5041.7|4991.7|0
1619550430000|2021-04-27 19:07:10|5042.2|4992.2|5042.9|4992.9|5042.9|4992.9|5042.2|4992.2|0
1619550440000|2021-04-27 19:07:20|5042.5|4992.5|5042.3|4992.3|5042.5|4992.5|5041.7|4991.7|0
1619550450000|2021-04-27 19:07:30|5042.1|4992.1|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619550460000|2021-04-27 19:07:40|5042.1|4992.1|5041.7|4991.7|5042.1|4992.1|5041.7|4991.7|0
1619550500000|2021-04-27 19:08:20|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1619550510000|2021-04-27 19:08:30|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|5041.7|4991.7|0
1619550550000|2021-04-27 19:09:10|5041.2|4991.2|5040.4|4990.4|5041.2|4991.2|5040.4|4990.4|0
1619550560000|2021-04-27 19:09:20|5040.5|4990.5|5040.5|4990.5|5041.7|4991.7|5040.5|4990.5|0
1619550570000|2021-04-27 19:09:30|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619550580000|2021-04-27 19:09:40|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.4|4990.4|0
1619550590000|2021-04-27 19:09:50|5040.4|4990.4|5041.7|4991.7|5041.7|4991.7|5040.4|4990.4|0
1619550600000|2021-04-27 19:10:00|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5041.6|4991.6|0
1619550610000|2021-04-27 19:10:10|5041.6|4991.6|5041.7|4991.7|5041.7|4991.7|5040.5|4990.5|0
1619550620000|2021-04-27 19:10:20|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619550630000|2021-04-27 19:10:30|5040.9|4990.9|5041.7|4991.7|5041.7|4991.7|5040.9|4990.9|0
1619550760000|2021-04-27 19:12:40|5041.8|4991.8|5042.9|4992.9|5042.9|4992.9|5041.8|4991.8|0
1619550770000|2021-04-27 19:12:50|5043|4993|5043|4993|5043|4993|5043|4993|0
1619550810000|2021-04-27 19:13:30|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619550830000|2021-04-27 19:13:50|5043.8|4993.8|5043|4993|5043.8|4993.8|5043|4993|0
1619550860000|2021-04-27 19:14:20|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043.5|4993.5|0
1619550870000|2021-04-27 19:14:30|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.2|4994.2|0
1619550880000|2021-04-27 19:14:40|5044.2|4994.2|5044.2|4994.2|5044.3|4994.3|5044.2|4994.2|0
1619550890000|2021-04-27 19:14:50|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619550910000|2021-04-27 19:15:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550920000|2021-04-27 19:15:20|5043.8|4993.8|5043|4993|5043.8|4993.8|5043|4993|0
1619550940000|2021-04-27 19:15:40|5043.5|4993.5|5044.2|4994.2|5044.2|4994.2|5043.5|4993.5|0
1619550960000|2021-04-27 19:16:00|5044|4994|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619550990000|2021-04-27 19:16:30|5043.7|4993.7|5043|4993|5043.7|4993.7|5043|4993|0
1619551000000|2021-04-27 19:16:40|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043.4|4993.4|0
1619551070000|2021-04-27 19:17:50|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619551090000|2021-04-27 19:18:10|5044.7|4994.7|5045.5|4995.5|5045.5|4995.5|5044.7|4994.7|0
1619551240000|2021-04-27 19:20:40|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619551300000|2021-04-27 19:21:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619551310000|2021-04-27 19:21:50|5046|4996|5046.7|4996.7|5046.8|4996.8|5046|4996|0
1619551320000|2021-04-27 19:22:00|5046.3|4996.3|5045.5|4995.5|5046.3|4996.3|5045.5|4995.5|0
1619551330000|2021-04-27 19:22:10|5045.8|4995.8|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619551370000|2021-04-27 19:22:50|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619551380000|2021-04-27 19:23:00|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619551390000|2021-04-27 19:23:10|5045.4|4995.4|5044.3|4994.3|5045.4|4995.4|5044.2|4994.2|0
1619551400000|2021-04-27 19:23:20|5044.2|4994.2|5045.4|4995.4|5045.4|4995.4|5044.2|4994.2|0
1619551410000|2021-04-27 19:23:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619551710000|2021-04-27 19:28:30|5045.4|4995.4|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619551720000|2021-04-27 19:28:40|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619551740000|2021-04-27 19:29:00|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619551760000|2021-04-27 19:29:20|5045.9|4995.9|5046.7|4996.7|5046.7|4996.7|5045.9|4995.9|0
1619551820000|2021-04-27 19:30:20|5046.2|4996.2|5045.5|4995.5|5046.2|4996.2|5045.5|4995.5|0
1619551870000|2021-04-27 19:31:10|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619551880000|2021-04-27 19:31:20|5045.4|4995.4|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619551890000|2021-04-27 19:31:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619551930000|2021-04-27 19:32:10|5045.9|4995.9|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619551940000|2021-04-27 19:32:20|5045.7|4995.7|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619551950000|2021-04-27 19:32:30|5046|4996|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1619551960000|2021-04-27 19:32:40|5046.3|4996.3|5045.6|4995.6|5046.3|4996.3|5045.5|4995.5|0
1619551970000|2021-04-27 19:32:50|5046|4996|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1619551980000|2021-04-27 19:33:00|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5045.6|4995.6|0
1619551990000|2021-04-27 19:33:10|5046.3|4996.3|5045.5|4995.5|5046.3|4996.3|5045.5|4995.5|0
1619552040000|2021-04-27 19:34:00|5046|4996|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1619552100000|2021-04-27 19:35:00|5046.3|4996.3|5045.5|4995.5|5046.3|4996.3|5045.5|4995.5|0
1619552110000|2021-04-27 19:35:10|5045.6|4995.6|5046.7|4996.7|5046.7|4996.7|5045.6|4995.6|0
1619552120000|2021-04-27 19:35:20|5046.3|4996.3|5046.7|4996.7|5046.7|4996.7|5045.6|4995.6|0
1619552130000|2021-04-27 19:35:30|5046.2|4996.2|5045.5|4995.5|5046.2|4996.2|5045.5|4995.5|0
1619552170000|2021-04-27 19:36:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.5|4995.5|0
1619552180000|2021-04-27 19:36:20|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619552190000|2021-04-27 19:36:30|5045.6|4995.6|5045.5|4995.5|5045.6|4995.6|5045.5|4995.5|0
1619552200000|2021-04-27 19:36:40|5046|4996|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1619552270000|2021-04-27 19:37:50|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1619552280000|2021-04-27 19:38:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619552290000|2021-04-27 19:38:10|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1619552330000|2021-04-27 19:38:50|5048|4998|5048|4998|5048|4998|5048|4998|0
1619552410000|2021-04-27 19:40:10|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048|4998|0
1619552420000|2021-04-27 19:40:20|5048|4998|5048.1|4998.1|5048.1|4998.1|5048|4998|0
1619552430000|2021-04-27 19:40:30|5048|4998|5048.1|4998.1|5048.1|4998.1|5046.9|4996.9|0
1619552440000|2021-04-27 19:40:40|5048|4998|5048|4998|5048.1|4998.1|5048|4998|0
1619552450000|2021-04-27 19:40:50|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|5048.1|4998.1|0
1619552460000|2021-04-27 19:41:00|5048|4998|5048|4998|5048|4998|5048|4998|0
1619552490000|2021-04-27 19:41:30|5047.6|4997.6|5046.8|4996.8|5048|4998|5046.8|4996.8|0
1619552760000|2021-04-27 19:46:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619552790000|2021-04-27 19:46:30|5045.5|4995.5|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619552800000|2021-04-27 19:46:40|5046.5|4996.5|5045.5|4995.5|5046.5|4996.5|5045.5|4995.5|0
1619552810000|2021-04-27 19:46:50|5045.7|4995.7|5046.7|4996.7|5046.7|4996.7|5045.7|4995.7|0
1619552820000|2021-04-27 19:47:00|5046.1|4996.1|5046.7|4996.7|5046.7|4996.7|5046.1|4996.1|0
1619552840000|2021-04-27 19:47:20|5046.3|4996.3|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619552850000|2021-04-27 19:47:30|5046|4996|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619552870000|2021-04-27 19:47:50|5046|4996|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619552900000|2021-04-27 19:48:20|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1619552910000|2021-04-27 19:48:30|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1619552920000|2021-04-27 19:48:40|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1619552930000|2021-04-27 19:48:50|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619552940000|2021-04-27 19:49:00|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1619552950000|2021-04-27 19:49:10|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1619552980000|2021-04-27 19:49:40|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1619552990000|2021-04-27 19:49:50|5046.7|4996.7|5046.8|4996.8|5046.8|4996.8|5046.7|4996.7|0
1619553000000|2021-04-27 19:50:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553010000|2021-04-27 19:50:10|5046.2|4996.2|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553020000|2021-04-27 19:50:20|5046.2|4996.2|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619553030000|2021-04-27 19:50:30|5046|4996|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553040000|2021-04-27 19:50:40|5046.1|4996.1|5045.5|4995.5|5046.1|4996.1|5045.5|4995.5|0
1619553050000|2021-04-27 19:50:50|5046|4996|5046.7|4996.7|5046.7|4996.7|5046|4996|0
1619553100000|2021-04-27 19:51:40|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1619553140000|2021-04-27 19:52:20|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619553150000|2021-04-27 19:52:30|5046.3|4996.3|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553180000|2021-04-27 19:53:00|5046.8|4996.8|5046.7|4996.7|5046.8|4996.8|5046.7|4996.7|0
1619553210000|2021-04-27 19:53:30|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|5046.8|4996.8|0
1619553240000|2021-04-27 19:54:00|5046.7|4996.7|5046.8|4996.8|5048|4998|5046.7|4996.7|0
1619553260000|2021-04-27 19:54:20|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619553290000|2021-04-27 19:54:50|5046.2|4996.2|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619553300000|2021-04-27 19:55:00|5046|4996|5045.5|4995.5|5046.7|4996.7|5045.5|4995.5|0
1619553320000|2021-04-27 19:55:20|5045.9|4995.9|5046.6|4996.6|5046.7|4996.7|5045.9|4995.9|0
1619553330000|2021-04-27 19:55:30|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.6|4996.6|0
1619553350000|2021-04-27 19:55:50|5046.2|4996.2|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553360000|2021-04-27 19:56:00|5046.2|4996.2|5046.7|4996.7|5046.7|4996.7|5045.5|4995.5|0
1619553370000|2021-04-27 19:56:10|5046.2|4996.2|5045.5|4995.5|5046.2|4996.2|5045.5|4995.5|0
1619553390000|2021-04-27 19:56:30|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619553430000|2021-04-27 19:57:10|5045.9|4995.9|5046.7|4996.7|5046.7|4996.7|5045.9|4995.9|0
1619553490000|2021-04-27 19:58:10|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619553500000|2021-04-27 19:58:20|5046.5|4996.5|5045.5|4995.5|5046.5|4996.5|5045.5|4995.5|0
1619553510000|2021-04-27 19:58:30|5046.6|4996.6|5046.5|4996.5|5046.6|4996.6|5045.5|4995.5|0
1619553520000|2021-04-27 19:58:40|5046.6|4996.6|5046.5|4996.5|5046.6|4996.6|5046.5|4996.5|0
1619553530000|2021-04-27 19:58:50|5046.6|4996.6|5046.5|4996.5|5046.6|4996.6|5046.5|4996.5|0
1619553540000|2021-04-27 19:59:00|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.5|4996.5|0
1619553560000|2021-04-27 19:59:20|5046.7|4996.7|5046.6|4996.6|5046.7|4996.7|5046.6|4996.6|0
1619553570000|2021-04-27 19:59:30|5046.7|4996.7|5046.7|4996.7|5047.8|4997.8|5046.7|4996.7|0
1619553580000|2021-04-27 19:59:40|5046.6|4996.6|5045.3|4995.3|5046.6|4996.6|5045.3|4995.3|0
1619553590000|2021-04-27 19:59:50|5045.2|4995.2|5044|4994|5045.2|4995.2|5042.4|4992.4|0
1619553600000|2021-04-27 20:00:00|5044.3|4994.3|5047.2|4997.2|5047.2|4997.2|5044.2|4994.2|0
1619553610000|2021-04-27 20:00:10|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5046.6|4996.6|0
1619553620000|2021-04-27 20:00:20|5047.4|4997.4|5048.2|4998.2|5048.2|4998.2|5047.4|4997.4|0
1619553630000|2021-04-27 20:00:30|5048.4|4998.4|5048.4|4998.4|5048.7|4998.7|5048.2|4998.2|0
1619553640000|2021-04-27 20:00:40|5048.2|4998.2|5047.2|4997.2|5048.2|4998.2|5047.2|4997.2|0
1619553650000|2021-04-27 20:00:50|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5046.9|4996.9|0
1619553660000|2021-04-27 20:01:00|5047.4|4997.4|5047.2|4997.2|5047.7|4997.7|5047.2|4997.2|0
1619553670000|2021-04-27 20:01:10|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5047.2|4997.2|0
1619553680000|2021-04-27 20:01:20|5047.2|4997.2|5047.7|4997.7|5047.7|4997.7|5047.2|4997.2|0
1619553690000|2021-04-27 20:01:30|5047.6|4997.6|5047.4|4997.4|5047.7|4997.7|5047.4|4997.4|0
1619553700000|2021-04-27 20:01:40|5047.5|4997.5|5048.2|4998.2|5048.4|4998.4|5047.4|4997.4|0
1619553710000|2021-04-27 20:01:50|5047.9|4997.9|5047.2|4997.2|5047.9|4997.9|5046.9|4996.9|0
1619553720000|2021-04-27 20:02:00|5047.1|4997.1|5047.4|4997.4|5047.4|4997.4|5046.9|4996.9|0
1619553730000|2021-04-27 20:02:10|5047.7|4997.7|5048.2|4998.2|5049|4999|5047.7|4997.7|0
1619553740000|2021-04-27 20:02:20|5048.4|4998.4|5048.7|4998.7|5049|4999|5047.9|4997.9|0
1619553750000|2021-04-27 20:02:30|5049|4999|5049.3|4999.3|5049.8|4999.8|5048.7|4998.7|0
1619553760000|2021-04-27 20:02:40|5049.5|4999.5|5050.1|5000.1|5050.1|5000.1|5049.3|4999.3|0
1619553770000|2021-04-27 20:02:50|5050|5000|5050.1|5000.1|5050.1|5000.1|5049.3|4999.3|0
1619553780000|2021-04-27 20:03:00|5050|5000|5049.8|4999.8|5050.1|5000.1|5049.3|4999.3|0
1619553790000|2021-04-27 20:03:10|5049.5|4999.5|5048.4|4998.4|5049.5|4999.5|5048.4|4998.4|0
1619553800000|2021-04-27 20:03:20|5048.2|4998.2|5047.9|4997.9|5048.2|4998.2|5047.7|4997.7|0
1619553810000|2021-04-27 20:03:30|5048.2|4998.2|5048.7|4998.7|5048.7|4998.7|5048.2|4998.2|0
1619553820000|2021-04-27 20:03:40|5048.4|4998.4|5048.2|4998.2|5048.7|4998.7|5048.2|4998.2|0
1619553830000|2021-04-27 20:03:50|5048.4|4998.4|5047.9|4997.9|5048.4|4998.4|5047.7|4997.7|0
1619553840000|2021-04-27 20:04:00|5048.2|4998.2|5048.2|4998.2|5048.7|4998.7|5048.2|4998.2|0
1619553850000|2021-04-27 20:04:10|5047.9|4997.9|5047.4|4997.4|5048.2|4998.2|5047.4|4997.4|0
1619553860000|2021-04-27 20:04:20|5046.9|4996.9|5047.4|4997.4|5047.7|4997.7|5046.9|4996.9|0
1619553870000|2021-04-27 20:04:30|5047.5|4997.5|5047.3|4997.3|5047.7|4997.7|5047.2|4997.2|0
1619553880000|2021-04-27 20:04:40|5047.4|4997.4|5046.9|4996.9|5047.4|4997.4|5046.6|4996.6|0
1619553890000|2021-04-27 20:04:50|5046.6|4996.6|5046|4996|5046.6|4996.6|5046|4996|0
1619553900000|2021-04-27 20:05:00|5045.8|4995.8|5045.5|4995.5|5045.8|4995.8|5044.7|4994.7|0
1619553910000|2021-04-27 20:05:10|5045.3|4995.3|5045.8|4995.8|5045.8|4995.8|5045.3|4995.3|0
1619553920000|2021-04-27 20:05:20|5045.5|4995.5|5045.3|4995.3|5045.5|4995.5|5045.3|4995.3|0
1619553930000|2021-04-27 20:05:30|5045|4995|5045.8|4995.8|5046|4996|5045|4995|0
1619553940000|2021-04-27 20:05:40|5046|4996|5047.2|4997.2|5047.4|4997.4|5046|4996|0
1619553950000|2021-04-27 20:05:50|5047.1|4997.1|5047.4|4997.4|5047.7|4997.7|5046.9|4996.9|0
1619553960000|2021-04-27 20:06:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619553970000|2021-04-27 20:06:10|5047.4|4997.4|5046.9|4996.9|5047.4|4997.4|5046.9|4996.9|0
1619553980000|2021-04-27 20:06:20|5046.6|4996.6|5046.3|4996.3|5046.6|4996.6|5046|4996|0
1619553990000|2021-04-27 20:06:30|5046.4|4996.4|5046.6|4996.6|5046.9|4996.9|5046.3|4996.3|0
1619554000000|2021-04-27 20:06:40|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1619554010000|2021-04-27 20:06:50|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5046.9|4996.9|0
1619554020000|2021-04-27 20:07:00|5047.4|4997.4|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1619554030000|2021-04-27 20:07:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619554040000|2021-04-27 20:07:20|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619554050000|2021-04-27 20:07:30|5047.6|4997.6|5047.9|4997.9|5047.9|4997.9|5047.4|4997.4|0
1619554060000|2021-04-27 20:07:40|5047.7|4997.7|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619554070000|2021-04-27 20:07:50|5047.7|4997.7|5047.6|4997.6|5047.7|4997.7|5047.4|4997.4|0
1619554080000|2021-04-27 20:08:00|5047.4|4997.4|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619554090000|2021-04-27 20:08:10|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619554120000|2021-04-27 20:08:40|5048.2|4998.2|5047.9|4997.9|5048.2|4998.2|5047.7|4997.7|0
1619554130000|2021-04-27 20:08:50|5047.7|4997.7|5047.4|4997.4|5047.7|4997.7|5047.4|4997.4|0
1619554140000|2021-04-27 20:09:00|5046.9|4996.9|5046|4996|5046.9|4996.9|5045.8|4995.8|0
1619554150000|2021-04-27 20:09:10|5046.1|4996.1|5046.6|4996.6|5046.9|4996.9|5046.1|4996.1|0
1619554160000|2021-04-27 20:09:20|5046.5|4996.5|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1619554180000|2021-04-27 20:09:40|5047.2|4997.2|5046.6|4996.6|5047.2|4997.2|5046.6|4996.6|0
1619554190000|2021-04-27 20:09:50|5046.5|4996.5|5046|4996|5046.5|4996.5|5046|4996|0
1619554200000|2021-04-27 20:10:00|5046.1|4996.1|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1619554210000|2021-04-27 20:10:10|5046.2|4996.2|5046.9|4996.9|5046.9|4996.9|5046|4996|0
1619554220000|2021-04-27 20:10:20|5046.6|4996.6|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1619554230000|2021-04-27 20:10:30|5047.2|4997.2|5046.9|4996.9|5047.4|4997.4|5046.9|4996.9|0
1619554240000|2021-04-27 20:10:40|5046.6|4996.6|5046.9|4996.9|5046.9|4996.9|5046.3|4996.3|0
1619554250000|2021-04-27 20:10:50|5047|4997|5046.6|4996.6|5047.2|4997.2|5046.6|4996.6|0
1619554260000|2021-04-27 20:11:00|5046.5|4996.5|5046.6|4996.6|5046.6|4996.6|5046.4|4996.4|0
1619554270000|2021-04-27 20:11:10|5046.9|4996.9|5046.9|4996.9|5047.2|4997.2|5046.6|4996.6|0
1619554280000|2021-04-27 20:11:20|5047.2|4997.2|5046.9|4996.9|5047.2|4997.2|5046.9|4996.9|0
1619554290000|2021-04-27 20:11:30|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046|4996|0
1619554300000|2021-04-27 20:11:40|5046.5|4996.5|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1619554320000|2021-04-27 20:12:00|5046.6|4996.6|5046.6|4996.6|5046.9|4996.9|5046.6|4996.6|0
1619554340000|2021-04-27 20:12:20|5046.9|4996.9|5046.6|4996.6|5046.9|4996.9|5046.6|4996.6|0
1619554350000|2021-04-27 20:12:30|5046.5|4996.5|5046|4996|5046.5|4996.5|5046|4996|0
1619554360000|2021-04-27 20:12:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619554370000|2021-04-27 20:12:50|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619554380000|2021-04-27 20:13:00|5045.3|4995.3|5045.5|4995.5|5045.5|4995.5|5045|4995|0
1619554390000|2021-04-27 20:13:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619554400000|2021-04-27 20:13:20|5045|4995|5044.7|4994.7|5045|4995|5044.5|4994.5|0
1619554410000|2021-04-27 20:13:30|5044.6|4994.6|5044.4|4994.4|5044.7|4994.7|5044.4|4994.4|0
1619554420000|2021-04-27 20:13:40|5044.2|4994.2|5044.4|4994.4|5044.4|4994.4|5044.2|4994.2|0
1619554430000|2021-04-27 20:13:50|5044.7|4994.7|5044.7|4994.7|5045|4995|5044.7|4994.7|0
1619554440000|2021-04-27 20:14:00|5044.5|4994.5|5045.3|4995.3|5045.5|4995.5|5044.5|4994.5|0
1619554450000|2021-04-27 20:14:10|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.3|4995.3|0
1619554460000|2021-04-27 20:14:20|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5044.7|4994.7|0
1619554470000|2021-04-27 20:14:30|5045|4995|5045.3|4995.3|5045.3|4995.3|5045|4995|0
1619554480000|2021-04-27 20:14:40|5045|4995|5045.3|4995.3|5045.3|4995.3|5045|4995|0
1619554490000|2021-04-27 20:14:50|5045.2|4995.2|5045.2|4995.2|5045.4|4995.4|5044.8|4994.8|0
1619554500000|2021-04-27 20:15:00|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1619554510000|2021-04-27 20:15:10|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619554550000|2021-04-27 20:15:50|5044.6|4994.6|5044.4|4994.4|5044.6|4994.6|5044.4|4994.4|0
1619554560000|2021-04-27 20:16:00|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619554580000|2021-04-27 20:16:20|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1619554620000|2021-04-27 20:17:00|5044.3|4994.3|5044.4|4994.4|5044.4|4994.4|5044.3|4994.3|0
1619554630000|2021-04-27 20:17:10|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619554650000|2021-04-27 20:17:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619554660000|2021-04-27 20:17:40|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619554670000|2021-04-27 20:17:50|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619554680000|2021-04-27 20:18:00|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619554700000|2021-04-27 20:18:20|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619554720000|2021-04-27 20:18:40|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619554730000|2021-04-27 20:18:50|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619554740000|2021-04-27 20:19:00|5044.6|4994.6|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1619554750000|2021-04-27 20:19:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619554780000|2021-04-27 20:19:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619554800000|2021-04-27 20:20:00|5044.6|4994.6|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1619554810000|2021-04-27 20:20:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619554830000|2021-04-27 20:20:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619554850000|2021-04-27 20:20:50|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|5044.4|4994.4|0
1619554860000|2021-04-27 20:21:00|5044.5|4994.5|5044.4|4994.4|5044.5|4994.5|5044.4|4994.4|0
1619554870000|2021-04-27 20:21:10|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619554880000|2021-04-27 20:21:20|5044.1|4994.1|5044.3|4994.3|5044.3|4994.3|5044.1|4994.1|0
1619554890000|2021-04-27 20:21:30|5044.4|4994.4|5044.1|4994.1|5044.4|4994.4|5044.1|4994.1|0
1619554900000|2021-04-27 20:21:40|5044.3|4994.3|5044.1|4994.1|5044.3|4994.3|5044.1|4994.1|0
1619554910000|2021-04-27 20:21:50|5044.4|4994.4|5044.3|4994.3|5044.4|4994.4|5044.3|4994.3|0
1619554980000|2021-04-27 20:23:00|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1619554990000|2021-04-27 20:23:10|5044|4994|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1619555000000|2021-04-27 20:23:20|5044|4994|5044|4994|5044|4994|5044|4994|0
1619555030000|2021-04-27 20:23:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1619555040000|2021-04-27 20:24:00|5044.4|4994.4|5045.1|4995.1|5045.1|4995.1|5044.4|4994.4|0
1619555050000|2021-04-27 20:24:10|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1619555060000|2021-04-27 20:24:20|5044.8|4994.8|5044.9|4994.9|5044.9|4994.9|5044.8|4994.8|0
1619555070000|2021-04-27 20:24:30|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1619555080000|2021-04-27 20:24:40|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619555150000|2021-04-27 20:25:50|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619555160000|2021-04-27 20:26:00|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619555170000|2021-04-27 20:26:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619555180000|2021-04-27 20:26:20|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619555220000|2021-04-27 20:27:00|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1619555230000|2021-04-27 20:27:10|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1619555260000|2021-04-27 20:27:40|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1619555270000|2021-04-27 20:27:50|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1619555350000|2021-04-27 20:29:10|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5045.1|4995.1|0
1619555370000|2021-04-27 20:29:30|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1619555380000|2021-04-27 20:29:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619555400000|2021-04-27 20:30:00|5045.4|4995.4|5045.7|4995.7|5045.9|4995.9|5045.4|4995.4|0
1619555410000|2021-04-27 20:30:10|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.4|4995.4|0
1619555420000|2021-04-27 20:30:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619555430000|2021-04-27 20:30:30|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619555440000|2021-04-27 20:30:40|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619555450000|2021-04-27 20:30:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619555460000|2021-04-27 20:31:00|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619555470000|2021-04-27 20:31:10|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619555480000|2021-04-27 20:31:20|5046.1|4996.1|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619555490000|2021-04-27 20:31:30|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619555500000|2021-04-27 20:31:40|5046.1|4996.1|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619555510000|2021-04-27 20:31:50|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619555520000|2021-04-27 20:32:00|5046.1|4996.1|5046.2|4996.2|5046.4|4996.4|5045.9|4995.9|0
1619555530000|2021-04-27 20:32:10|5046.1|4996.1|5045.9|4995.9|5046.1|4996.1|5045.9|4995.9|0
1619555540000|2021-04-27 20:32:20|5045.7|4995.7|5045.2|4995.2|5045.9|4995.9|5045.2|4995.2|0
1619555550000|2021-04-27 20:32:30|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1619555590000|2021-04-27 20:33:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1619555600000|2021-04-27 20:33:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619555610000|2021-04-27 20:33:30|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619555630000|2021-04-27 20:33:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619555640000|2021-04-27 20:34:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619555650000|2021-04-27 20:34:10|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619555660000|2021-04-27 20:34:20|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619555670000|2021-04-27 20:34:30|5045.6|4995.6|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1619555680000|2021-04-27 20:34:40|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619555700000|2021-04-27 20:35:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619555730000|2021-04-27 20:35:30|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619555750000|2021-04-27 20:35:50|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619555760000|2021-04-27 20:36:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619555770000|2021-04-27 20:36:10|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619555780000|2021-04-27 20:36:20|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619555820000|2021-04-27 20:37:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619555830000|2021-04-27 20:37:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619555860000|2021-04-27 20:37:40|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1619555870000|2021-04-27 20:37:50|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619555880000|2021-04-27 20:38:00|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619555900000|2021-04-27 20:38:20|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619555910000|2021-04-27 20:38:30|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619555930000|2021-04-27 20:38:50|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619555940000|2021-04-27 20:39:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1619555950000|2021-04-27 20:39:10|5045.6|4995.6|5045.2|4995.2|5045.6|4995.6|5045.2|4995.2|0
1619555960000|2021-04-27 20:39:20|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619555970000|2021-04-27 20:39:30|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619555980000|2021-04-27 20:39:40|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1619555990000|2021-04-27 20:39:50|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.8|4994.8|0
1619556000000|2021-04-27 20:40:00|5044.5|4994.5|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556010000|2021-04-27 20:40:10|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556020000|2021-04-27 20:40:20|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1619556030000|2021-04-27 20:40:30|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619556060000|2021-04-27 20:41:00|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619556070000|2021-04-27 20:41:10|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619556080000|2021-04-27 20:41:20|5045.1|4995.1|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619556090000|2021-04-27 20:41:30|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1619556110000|2021-04-27 20:41:50|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.8|4994.8|0
1619556120000|2021-04-27 20:42:00|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619556160000|2021-04-27 20:42:40|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619556180000|2021-04-27 20:43:00|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1619556190000|2021-04-27 20:43:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619556240000|2021-04-27 20:44:00|5045.4|4995.4|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1619556250000|2021-04-27 20:44:10|5045.6|4995.6|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1619556270000|2021-04-27 20:44:30|5045.7|4995.7|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1619556280000|2021-04-27 20:44:40|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.8|4994.8|0
1619556290000|2021-04-27 20:44:50|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619556300000|2021-04-27 20:45:00|5045.1|4995.1|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619556330000|2021-04-27 20:45:30|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.8|4994.8|0
1619556340000|2021-04-27 20:45:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619556360000|2021-04-27 20:46:00|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1619556370000|2021-04-27 20:46:10|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556380000|2021-04-27 20:46:20|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619556390000|2021-04-27 20:46:30|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619556400000|2021-04-27 20:46:40|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1619556410000|2021-04-27 20:46:50|5044.3|4994.3|5044.3|4994.3|5044.5|4994.5|5044.3|4994.3|0
1619556420000|2021-04-27 20:47:00|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1619556430000|2021-04-27 20:47:10|5044.3|4994.3|5044.3|4994.3|5044.5|4994.5|5044.3|4994.3|0
1619556440000|2021-04-27 20:47:20|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619556460000|2021-04-27 20:47:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619556470000|2021-04-27 20:47:50|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556490000|2021-04-27 20:48:10|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556510000|2021-04-27 20:48:30|5044.3|4994.3|5044.5|4994.5|5044.5|4994.5|5044.3|4994.3|0
1619556520000|2021-04-27 20:48:40|5044.6|4994.6|5044.5|4994.5|5044.8|4994.8|5044.5|4994.5|0
1619556530000|2021-04-27 20:48:50|5044.6|4994.6|5044.8|4994.8|5044.8|4994.8|5044.6|4994.6|0
1619556540000|2021-04-27 20:49:00|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.8|4994.8|0
1619556550000|2021-04-27 20:49:10|5045.2|4995.2|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1619556580000|2021-04-27 20:49:40|5045.4|4995.4|5045.2|4995.2|5045.4|4995.4|5045.2|4995.2|0
1619556600000|2021-04-27 20:50:00|5045.4|4995.4|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1619556620000|2021-04-27 20:50:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619556630000|2021-04-27 20:50:30|5045.6|4995.6|5045.7|4995.7|5045.7|4995.7|5045.4|4995.4|0
1619556640000|2021-04-27 20:50:40|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619556650000|2021-04-27 20:50:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619556660000|2021-04-27 20:51:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619556670000|2021-04-27 20:51:10|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619556680000|2021-04-27 20:51:20|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619556690000|2021-04-27 20:51:30|5046.1|4996.1|5045.9|4995.9|5046.1|4996.1|5045.9|4995.9|0
1619556760000|2021-04-27 20:52:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619556770000|2021-04-27 20:52:50|5046.1|4996.1|5045.7|4995.7|5046.1|4996.1|5045.7|4995.7|0
1619556790000|2021-04-27 20:53:10|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619556800000|2021-04-27 20:53:20|5045.7|4995.7|5045.9|4995.9|5046.2|4996.2|5045.7|4995.7|0
1619556810000|2021-04-27 20:53:30|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619556820000|2021-04-27 20:53:40|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619556840000|2021-04-27 20:54:00|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619556850000|2021-04-27 20:54:10|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619556880000|2021-04-27 20:54:40|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619556890000|2021-04-27 20:54:50|5045.7|4995.7|5045.4|4995.4|5045.7|4995.7|5045.4|4995.4|0
1619556900000|2021-04-27 20:55:00|5045.7|4995.7|5045.4|4995.4|5045.9|4995.9|5045.4|4995.4|0
1619556910000|2021-04-27 20:55:10|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619556930000|2021-04-27 20:55:30|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619556940000|2021-04-27 20:55:40|5045.7|4995.7|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619556950000|2021-04-27 20:55:50|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619556960000|2021-04-27 20:56:00|5045.6|4995.6|5045.7|4995.7|5045.9|4995.9|5045.4|4995.4|0
1619556970000|2021-04-27 20:56:10|5045.9|4995.9|5045.7|4995.7|5045.9|4995.9|5045.7|4995.7|0
1619556980000|2021-04-27 20:56:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619557000000|2021-04-27 20:56:40|5046.2|4996.2|5045.7|4995.7|5046.2|4996.2|5045.7|4995.7|0
1619557010000|2021-04-27 20:56:50|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619557020000|2021-04-27 20:57:00|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619557040000|2021-04-27 20:57:20|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619557070000|2021-04-27 20:57:50|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619557080000|2021-04-27 20:58:00|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619557090000|2021-04-27 20:58:10|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619557100000|2021-04-27 20:58:20|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619557110000|2021-04-27 20:58:30|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1619557120000|2021-04-27 20:58:40|5046.2|4996.2|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619557130000|2021-04-27 20:58:50|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1619557140000|2021-04-27 20:59:00|5046.2|4996.2|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1619557150000|2021-04-27 20:59:10|5046.2|4996.2|5046.4|4996.4|5046.4|4996.4|5046.2|4996.2|0
1619557160000|2021-04-27 20:59:20|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619557170000|2021-04-27 20:59:30|5046.4|4996.4|5046.2|4996.2|5046.4|4996.4|5046.2|4996.2|0
1619557180000|2021-04-27 20:59:40|5046.4|4996.4|5046.7|4996.7|5046.7|4996.7|5046.4|4996.4|0
1619557190000|2021-04-27 20:59:50|5046.4|4996.4|5046.6|4996.6|5046.7|4996.7|5046.4|4996.4|0
1619557200000|2021-04-27 21:00:00|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|5046.4|4996.4|0
1619557250000|2021-04-27 21:00:50|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|5046.3|4996.3|0
1619557310000|2021-04-27 21:01:50|5046.2|4996.2|5046|4996|5046.2|4996.2|5046|4996|0
1619557360000|2021-04-27 21:02:40|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619557370000|2021-04-27 21:02:50|5046|4996|5046|4996|5046.1|4996.1|5046|4996|0
1619557430000|2021-04-27 21:03:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619557460000|2021-04-27 21:04:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619557480000|2021-04-27 21:04:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619557500000|2021-04-27 21:05:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619557520000|2021-04-27 21:05:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619557530000|2021-04-27 21:05:30|5045.7|4995.7|5045.5|4995.5|5045.7|4995.7|5045.5|4995.5|0
1619557540000|2021-04-27 21:05:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619557570000|2021-04-27 21:06:10|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619557600000|2021-04-27 21:06:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619557650000|2021-04-27 21:07:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619557700000|2021-04-27 21:08:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619557800000|2021-04-27 21:10:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619558110000|2021-04-27 21:15:10|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619558160000|2021-04-27 21:16:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619558190000|2021-04-27 21:16:30|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619558200000|2021-04-27 21:16:40|5046|4996|5046|4996|5046|4996|5046|4996|0
1619558220000|2021-04-27 21:17:00|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1619558230000|2021-04-27 21:17:10|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619558380000|2021-04-27 21:19:40|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619558420000|2021-04-27 21:20:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619558430000|2021-04-27 21:20:30|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619558630000|2021-04-27 21:23:50|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619558680000|2021-04-27 21:24:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619558690000|2021-04-27 21:24:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619558700000|2021-04-27 21:25:00|5045.3|4995.3|5045.7|4995.7|5045.7|4995.7|5045.3|4995.3|0
1619558710000|2021-04-27 21:25:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619558730000|2021-04-27 21:25:30|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1619558750000|2021-04-27 21:25:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619558910000|2021-04-27 21:28:30|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|5046.1|4996.1|0
1619559380000|2021-04-27 21:36:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619559760000|2021-04-27 21:42:40|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619559790000|2021-04-27 21:43:10|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619559840000|2021-04-27 21:44:00|5045.5|4995.5|5045.7|4995.7|5045.7|4995.7|5045.5|4995.5|0
1619559870000|2021-04-27 21:44:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619559920000|2021-04-27 21:45:20|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619559950000|2021-04-27 21:45:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619559980000|2021-04-27 21:46:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619559990000|2021-04-27 21:46:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560020000|2021-04-27 21:47:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619560080000|2021-04-27 21:48:00|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1619560090000|2021-04-27 21:48:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560130000|2021-04-27 21:48:50|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619560140000|2021-04-27 21:49:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560150000|2021-04-27 21:49:10|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1619560170000|2021-04-27 21:49:30|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619560180000|2021-04-27 21:49:40|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619560200000|2021-04-27 21:50:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619560210000|2021-04-27 21:50:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560320000|2021-04-27 21:52:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619560450000|2021-04-27 21:54:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560460000|2021-04-27 21:54:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.8|4995.8|0
1619560470000|2021-04-27 21:54:30|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560480000|2021-04-27 21:54:40|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619560490000|2021-04-27 21:54:50|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619560500000|2021-04-27 21:55:00|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619560520000|2021-04-27 21:55:20|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619560530000|2021-04-27 21:55:30|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|5045.7|4995.7|0
1619560540000|2021-04-27 21:55:40|5045.9|4995.9|5045.5|4995.5|5045.9|4995.9|5045.5|4995.5|0
1619560560000|2021-04-27 21:56:00|5045.8|4995.8|5045.9|4995.9|5045.9|4995.9|5045.8|4995.8|0
1619560750000|2021-04-27 21:59:10|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619560780000|2021-04-27 21:59:40|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619560790000|2021-04-27 21:59:50|5046.1|4996.1|5045.9|4995.9|5046.1|4996.1|5045.9|4995.9|0
1619560800000|2021-04-27 22:00:00|5047|4997|5047|4997|5047.5|4997.5|5047|4997|0
1619560810000|2021-04-27 22:00:10|5047.1|4997.1|5047.2|4997.2|5047.3|4997.3|5046.9|4996.9|0
1619560820000|2021-04-27 22:00:20|5047.3|4997.3|5047.4|4997.4|5048.3|4998.3|5047.2|4997.2|0
1619560830000|2021-04-27 22:00:30|5047.5|4997.5|5047.5|4997.5|5047.7|4997.7|5047.3|4997.3|0
1619560840000|2021-04-27 22:00:40|5047.4|4997.4|5047.4|4997.4|5047.7|4997.7|5047.4|4997.4|0
1619560850000|2021-04-27 22:00:50|5047.3|4997.3|5046.7|4996.7|5047.4|4997.4|5046.6|4996.6|0
1619560860000|2021-04-27 22:01:00|5047.2|4997.2|5047.2|4997.2|5047.4|4997.4|5046.9|4996.9|0
1619560870000|2021-04-27 22:01:10|5047|4997|5046.6|4996.6|5047|4997|5046.6|4996.6|0
1619560880000|2021-04-27 22:01:20|5046.7|4996.7|5046.9|4996.9|5046.9|4996.9|5046.6|4996.6|0
1619560890000|2021-04-27 22:01:30|5046.7|4996.7|5047.2|4997.2|5047.2|4997.2|5046.7|4996.7|0
1619560900000|2021-04-27 22:01:40|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5046.9|4996.9|0
1619560920000|2021-04-27 22:02:00|5047.3|4997.3|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1619560930000|2021-04-27 22:02:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619560940000|2021-04-27 22:02:20|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619561040000|2021-04-27 22:04:00|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619561060000|2021-04-27 22:04:20|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619561090000|2021-04-27 22:04:50|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1619561150000|2021-04-27 22:05:50|5047.5|4997.5|5047.4|4997.4|5047.7|4997.7|5047.4|4997.4|0
1619561160000|2021-04-27 22:06:00|5047.7|4997.7|5047.2|4997.2|5047.7|4997.7|5047.2|4997.2|0
1619561170000|2021-04-27 22:06:10|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5047.3|4997.3|0
1619561200000|2021-04-27 22:06:40|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619561210000|2021-04-27 22:06:50|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619561230000|2021-04-27 22:07:10|5047.5|4997.5|5047.9|4997.9|5047.9|4997.9|5047.5|4997.5|0
1619561250000|2021-04-27 22:07:30|5047.7|4997.7|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619561260000|2021-04-27 22:07:40|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619561270000|2021-04-27 22:07:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619561290000|2021-04-27 22:08:10|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619561320000|2021-04-27 22:08:40|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619561390000|2021-04-27 22:09:50|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619561400000|2021-04-27 22:10:00|5047.5|4997.5|5047.4|4997.4|5047.5|4997.5|5047.4|4997.4|0
1619561410000|2021-04-27 22:10:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619561440000|2021-04-27 22:10:40|5047.6|4997.6|5047.2|4997.2|5047.7|4997.7|5047.2|4997.2|0
1619561450000|2021-04-27 22:10:50|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5046.9|4996.9|0
1619561460000|2021-04-27 22:11:00|5047.2|4997.2|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1619561470000|2021-04-27 22:11:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619561510000|2021-04-27 22:11:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619561520000|2021-04-27 22:12:00|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619561530000|2021-04-27 22:12:10|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619561570000|2021-04-27 22:12:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619561600000|2021-04-27 22:13:20|5047.6|4997.6|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619561670000|2021-04-27 22:14:30|5047.8|4997.8|5047.7|4997.7|5047.9|4997.9|5047.7|4997.7|0
1619561690000|2021-04-27 22:14:50|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619561700000|2021-04-27 22:15:00|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1619561720000|2021-04-27 22:15:20|5048.4|4998.4|5048.2|4998.2|5048.4|4998.4|5048.2|4998.2|0
1619561730000|2021-04-27 22:15:30|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.2|4998.2|0
1619561760000|2021-04-27 22:16:00|5048.6|4998.6|5049|4999|5049|4999|5048.6|4998.6|0
1619561770000|2021-04-27 22:16:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1619561840000|2021-04-27 22:17:20|5049|4999|5048.7|4998.7|5049|4999|5048.7|4998.7|0
1619561880000|2021-04-27 22:18:00|5048.4|4998.4|5048.2|4998.2|5048.4|4998.4|5048.2|4998.2|0
1619561920000|2021-04-27 22:18:40|5048.3|4998.3|5048.2|4998.2|5048.3|4998.3|5048.2|4998.2|0
1619561940000|2021-04-27 22:19:00|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619561970000|2021-04-27 22:19:30|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1619561990000|2021-04-27 22:19:50|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1619562000000|2021-04-27 22:20:00|5048.2|4998.2|5048.4|4998.4|5048.4|4998.4|5048.2|4998.2|0
1619562040000|2021-04-27 22:20:40|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1619562050000|2021-04-27 22:20:50|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1619562060000|2021-04-27 22:21:00|5048.2|4998.2|5048.4|4998.4|5048.4|4998.4|5048.2|4998.2|0
1619562080000|2021-04-27 22:21:20|5048.3|4998.3|5048.2|4998.2|5048.3|4998.3|5048.2|4998.2|0
1619562090000|2021-04-27 22:21:30|5048.4|4998.4|5048.2|4998.2|5048.4|4998.4|5048.2|4998.2|0
1619562100000|2021-04-27 22:21:40|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1619562110000|2021-04-27 22:21:50|5048.2|4998.2|5048.4|4998.4|5048.4|4998.4|5048.2|4998.2|0
1619562120000|2021-04-27 22:22:00|5048.3|4998.3|5048.2|4998.2|5048.4|4998.4|5048.2|4998.2|0
1619562140000|2021-04-27 22:22:20|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1619562150000|2021-04-27 22:22:30|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1619562160000|2021-04-27 22:22:40|5048.5|4998.5|5048.6|4998.6|5048.7|4998.7|5048.4|4998.4|0
1619562170000|2021-04-27 22:22:50|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1619562240000|2021-04-27 22:24:00|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1619562250000|2021-04-27 22:24:10|5048.5|4998.5|5048.4|4998.4|5048.7|4998.7|5048.4|4998.4|0
1619562310000|2021-04-27 22:25:10|5048.5|4998.5|5048.4|4998.4|5048.7|4998.7|5048.4|4998.4|0
1619562320000|2021-04-27 22:25:20|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|5048.6|4998.6|0
1619562330000|2021-04-27 22:25:30|5048.7|4998.7|5048.4|4998.4|5048.7|4998.7|5048.4|4998.4|0
1619562450000|2021-04-27 22:27:30|5048.5|4998.5|5048.7|4998.7|5048.7|4998.7|5048.5|4998.5|0
1619562480000|2021-04-27 22:28:00|5048.4|4998.4|5048.6|4998.6|5048.6|4998.6|5048.4|4998.4|0
1619562490000|2021-04-27 22:28:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1619562500000|2021-04-27 22:28:20|5048.6|4998.6|5048.7|4998.7|5048.7|4998.7|5048.6|4998.6|0
1619562510000|2021-04-27 22:28:30|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|5048.4|4998.4|0
1619562540000|2021-04-27 22:29:00|5048.3|4998.3|5048.2|4998.2|5048.3|4998.3|5048.2|4998.2|0
1619562550000|2021-04-27 22:29:10|5048.4|4998.4|5048.2|4998.2|5048.4|4998.4|5048.2|4998.2|0
1619562600000|2021-04-27 22:30:00|5048.3|4998.3|5048.2|4998.2|5048.3|4998.3|5048.2|4998.2|0
1619562660000|2021-04-27 22:31:00|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619562680000|2021-04-27 22:31:20|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.8|4997.8|0
1619562690000|2021-04-27 22:31:30|5047.8|4997.8|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1619562820000|2021-04-27 22:33:40|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619562960000|2021-04-27 22:36:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619562970000|2021-04-27 22:36:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619562980000|2021-04-27 22:36:20|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.5|4997.5|0
1619563020000|2021-04-27 22:37:00|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619563060000|2021-04-27 22:37:40|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619563070000|2021-04-27 22:37:50|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619563080000|2021-04-27 22:38:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619563090000|2021-04-27 22:38:10|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619563100000|2021-04-27 22:38:20|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619563180000|2021-04-27 22:39:40|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619563240000|2021-04-27 22:40:40|5047.7|4997.7|5047.4|4997.4|5047.7|4997.7|5047.4|4997.4|0
1619563270000|2021-04-27 22:41:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619563280000|2021-04-27 22:41:20|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619563290000|2021-04-27 22:41:30|5047.8|4997.8|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1619563310000|2021-04-27 22:41:50|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619563370000|2021-04-27 22:42:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619563580000|2021-04-27 22:46:20|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619563610000|2021-04-27 22:46:50|5047.8|4997.8|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1619563620000|2021-04-27 22:47:00|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619563660000|2021-04-27 22:47:40|5048.2|4998.2|5047.9|4997.9|5048.2|4998.2|5047.9|4997.9|0
1619563730000|2021-04-27 22:48:50|5048|4998|5048|4998|5048.2|4998.2|5048|4998|0
1619563740000|2021-04-27 22:49:00|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619563830000|2021-04-27 22:50:30|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619563950000|2021-04-27 22:52:30|5047.9|4997.9|5047.7|4997.7|5047.9|4997.9|5047.7|4997.7|0
1619564020000|2021-04-27 22:53:40|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619564030000|2021-04-27 22:53:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619564050000|2021-04-27 22:54:10|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.8|4997.8|0
1619564060000|2021-04-27 22:54:20|5047.8|4997.8|5047.8|4997.8|5047.9|4997.9|5047.8|4997.8|0
1619564070000|2021-04-27 22:54:30|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619564100000|2021-04-27 22:55:00|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619564310000|2021-04-27 22:58:30|5047.9|4997.9|5047.7|4997.7|5047.9|4997.9|5047.7|4997.7|0
1619564320000|2021-04-27 22:58:40|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.8|4997.8|0
1619564400000|2021-04-27 23:00:00|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5047.9|4997.9|0
1619564410000|2021-04-27 23:00:10|5047.9|4997.9|5048.2|4998.2|5048.2|4998.2|5047.9|4997.9|0
1619564420000|2021-04-27 23:00:20|5048.3|4998.3|5048.4|4998.4|5048.4|4998.4|5048.3|4998.3|0
1619564430000|2021-04-27 23:00:30|5048.5|4998.5|5048.7|4998.7|5048.7|4998.7|5048.5|4998.5|0
1619564620000|2021-04-27 23:03:40|5049|4999|5049|4999|5049|4999|5049|4999|0
1619564660000|2021-04-27 23:04:20|5049.1|4999.1|5049.3|4999.3|5049.3|4999.3|5049.1|4999.1|0
1619564730000|2021-04-27 23:05:30|5049.5|4999.5|5049.5|4999.5|5049.7|4999.7|5049.5|4999.5|0
1619564740000|2021-04-27 23:05:40|5049.6|4999.6|5049.5|4999.5|5049.7|4999.7|5049.5|4999.5|0
1619564770000|2021-04-27 23:06:10|5049.6|4999.6|5049.5|4999.5|5049.7|4999.7|5049.5|4999.5|0
1619564780000|2021-04-27 23:06:20|5049.6|4999.6|5049.8|4999.8|5049.8|4999.8|5049.6|4999.6|0
1619564810000|2021-04-27 23:06:50|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1619564830000|2021-04-27 23:07:10|5050|5000|5049.8|4999.8|5050.1|5000.1|5049.8|4999.8|0
1619564840000|2021-04-27 23:07:20|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|0
1619564910000|2021-04-27 23:08:30|5049.6|4999.6|5049.8|4999.8|5049.8|4999.8|5049.6|4999.6|0
1619564930000|2021-04-27 23:08:50|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1619564960000|2021-04-27 23:09:20|5050|5000|5049.8|4999.8|5050|5000|5049.8|4999.8|0
1619565030000|2021-04-27 23:10:30|5049.7|4999.7|5049.5|4999.5|5049.7|4999.7|5049.5|4999.5|0
1619565190000|2021-04-27 23:13:10|5049.6|4999.6|5049.8|4999.8|5049.8|4999.8|5049.6|4999.6|0
1619565240000|2021-04-27 23:14:00|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|0
1619565270000|2021-04-27 23:14:30|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|0
1619565280000|2021-04-27 23:14:40|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619565300000|2021-04-27 23:15:00|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.3|4999.3|0
1619565310000|2021-04-27 23:15:10|5049.3|4999.3|5049.3|4999.3|5049.5|4999.5|5049.3|4999.3|0
1619565420000|2021-04-27 23:17:00|5049|4999|5049|4999|5049.2|4999.2|5049|4999|0
1619565430000|2021-04-27 23:17:10|5049.1|4999.1|5049|4999|5049.3|4999.3|5049|4999|0
1619565440000|2021-04-27 23:17:20|5049.1|4999.1|5049.3|4999.3|5049.3|4999.3|5049.1|4999.1|0
1619565730000|2021-04-27 23:22:10|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|5049.5|4999.5|0
1619565810000|2021-04-27 23:23:30|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619565960000|2021-04-27 23:26:00|5049.2|4999.2|5049|4999|5049.2|4999.2|5049|4999|0
1619566020000|2021-04-27 23:27:00|5049.1|4999.1|5049.3|4999.3|5049.3|4999.3|5049.1|4999.1|0
1619566270000|2021-04-27 23:31:10|5049.2|4999.2|5048.9|4998.9|5049.2|4999.2|5048.7|4998.7|0
1619566280000|2021-04-27 23:31:20|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1619566310000|2021-04-27 23:31:50|5049|4999|5049|4999|5049|4999|5049|4999|0
1619566320000|2021-04-27 23:32:00|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1619566640000|2021-04-27 23:37:20|5049|4999|5049|4999|5049|4999|5049|4999|0
1619566690000|2021-04-27 23:38:10|5049.1|4999.1|5049|4999|5049.3|4999.3|5049|4999|0
1619566810000|2021-04-27 23:40:10|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|5048.7|4998.7|0
1619566920000|2021-04-27 23:42:00|5048.6|4998.6|5048.2|4998.2|5048.6|4998.6|5048.2|4998.2|0
1619566960000|2021-04-27 23:42:40|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619566970000|2021-04-27 23:42:50|5048|4998|5048.2|4998.2|5048.2|4998.2|5047.9|4997.9|0
1619566980000|2021-04-27 23:43:00|5047.9|4997.9|5047.9|4997.9|5048|4998|5047.9|4997.9|0
1619566990000|2021-04-27 23:43:10|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.8|4997.8|0
1619567000000|2021-04-27 23:43:20|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619567050000|2021-04-27 23:44:10|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619567100000|2021-04-27 23:45:00|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619567120000|2021-04-27 23:45:20|5047.1|4997.1|5046.9|4996.9|5047.1|4997.1|5046.9|4996.9|0
1619567130000|2021-04-27 23:45:30|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619567140000|2021-04-27 23:45:40|5047.4|4997.4|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619567150000|2021-04-27 23:45:50|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619567160000|2021-04-27 23:46:00|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619567170000|2021-04-27 23:46:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.4|4997.4|0
1619567180000|2021-04-27 23:46:20|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619567190000|2021-04-27 23:46:30|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619567220000|2021-04-27 23:47:00|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|5047.9|4997.9|0
1619567240000|2021-04-27 23:47:20|5047.8|4997.8|5047.9|4997.9|5047.9|4997.9|5047.7|4997.7|0
1619567260000|2021-04-27 23:47:40|5047.8|4997.8|5047.7|4997.7|5047.8|4997.8|5047.7|4997.7|0
1619567270000|2021-04-27 23:47:50|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619567280000|2021-04-27 23:48:00|5047.2|4997.2|5047.4|4997.4|5047.4|4997.4|5047.2|4997.2|0
1619567290000|2021-04-27 23:48:10|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619567300000|2021-04-27 23:48:20|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619567310000|2021-04-27 23:48:30|5047.3|4997.3|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1619567380000|2021-04-27 23:49:40|5047.1|4997.1|5046.9|4996.9|5047.1|4997.1|5046.9|4996.9|0
1619567400000|2021-04-27 23:50:00|5046.6|4996.6|5047.2|4997.2|5047.2|4997.2|5046.6|4996.6|0
1619567440000|2021-04-27 23:50:40|5047.3|4997.3|5047.4|4997.4|5047.4|4997.4|5047.3|4997.3|0
1619567450000|2021-04-27 23:50:50|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619567460000|2021-04-27 23:51:00|5047.5|4997.5|5047.7|4997.7|5047.7|4997.7|5047.5|4997.5|0
1619567480000|2021-04-27 23:51:20|5047.6|4997.6|5047.4|4997.4|5047.6|4997.6|5047.4|4997.4|0
1619567490000|2021-04-27 23:51:30|5047.3|4997.3|5047.2|4997.2|5047.3|4997.3|5047.2|4997.2|0
1619567500000|2021-04-27 23:51:40|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|5047.4|4997.4|0
1619567530000|2021-04-27 23:52:10|5047.3|4997.3|5047.2|4997.2|5047.4|4997.4|5047.2|4997.2|0
1619567570000|2021-04-27 23:52:50|5047.1|4997.1|5046.9|4996.9|5047.1|4997.1|5046.9|4996.9|0
1619567580000|2021-04-27 23:53:00|5046.6|4996.6|5046.9|4996.9|5046.9|4996.9|5046.6|4996.6|0
1619567600000|2021-04-27 23:53:20|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619567640000|2021-04-27 23:54:00|5047|4997|5046.9|4996.9|5047|4997|5046.9|4996.9|0
1619567670000|2021-04-27 23:54:30|5046.7|4996.7|5046.9|4996.9|5046.9|4996.9|5046.6|4996.6|0
1619567680000|2021-04-27 23:54:40|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619567690000|2021-04-27 23:54:50|5046.9|4996.9|5046.6|4996.6|5046.9|4996.9|5046.6|4996.6|0
1619567720000|2021-04-27 23:55:20|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1619567740000|2021-04-27 23:55:40|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|5047.2|4997.2|0
1619567770000|2021-04-27 23:56:10|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5046.9|4996.9|0
1619567900000|2021-04-27 23:58:20|5047.1|4997.1|5046.9|4996.9|5047.1|4997.1|5046.9|4996.9|0
1619567920000|2021-04-27 23:58:40|5047|4997|5047.2|4997.2|5047.2|4997.2|5047|4997|0
1619567950000|2021-04-27 23:59:10|5047.1|4997.1|5047.2|4997.2|5047.2|4997.2|5046.9|4996.9|0
1619567970000|2021-04-27 23:59:30|5047.1|4997.1|5046.9|4996.9|5047.1|4997.1|5046.9|4996.9|0
1619567990000|2021-04-27 23:59:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619568000000|2021-04-28 00:00:00|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|5046.9|4996.9|0
1619568010000|2021-04-28 00:00:10|5046.6|4996.6|5045.8|4995.8|5046.6|4996.6|5045.8|4995.8|0
1619568020000|2021-04-28 00:00:20|5045.5|4995.5|5045.8|4995.8|5045.8|4995.8|5045.5|4995.5|0
1619568030000|2021-04-28 00:00:30|5046|4996|5046.3|4996.3|5046.3|4996.3|5046|4996|0
1619568050000|2021-04-28 00:00:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619568060000|2021-04-28 00:01:00|5046.5|4996.5|5046.3|4996.3|5046.6|4996.6|5046.3|4996.3|0
1619568070000|2021-04-28 00:01:10|5046|4996|5046|4996|5046|4996|5046|4996|0
1619568080000|2021-04-28 00:01:20|5045.8|4995.8|5044.9|4994.9|5046|4996|5044.9|4994.9|0
1619568090000|2021-04-28 00:01:30|5043.8|4993.8|5044|4994|5044|4994|5043.8|4993.8|0
1619568100000|2021-04-28 00:01:40|5043.8|4993.8|5044.3|4994.3|5044.3|4994.3|5043.8|4993.8|0
1619568110000|2021-04-28 00:01:50|5044.4|4994.4|5044.3|4994.3|5044.6|4994.6|5044.3|4994.3|0
1619568130000|2021-04-28 00:02:10|5044.4|4994.4|5044.9|4994.9|5044.9|4994.9|5044.4|4994.4|0
1619568140000|2021-04-28 00:02:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5044.9|4994.9|0
1619568150000|2021-04-28 00:02:30|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1619568170000|2021-04-28 00:02:50|5045.6|4995.6|5045.4|4995.4|5045.6|4995.6|5045.4|4995.4|0
1619568190000|2021-04-28 00:03:10|5045.1|4995.1|5045.4|4995.4|5045.4|4995.4|5045.1|4995.1|0
1619568200000|2021-04-28 00:03:20|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|5045.1|4995.1|0
1619568210000|2021-04-28 00:03:30|5045.2|4995.2|5045.1|4995.1|5045.4|4995.4|5045.1|4995.1|0
1619568220000|2021-04-28 00:03:40|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5045.2|4995.2|0
1619568240000|2021-04-28 00:04:00|5045.1|4995.1|5045.4|4995.4|5045.4|4995.4|5045.1|4995.1|0
1619568250000|2021-04-28 00:04:10|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1619568270000|2021-04-28 00:04:30|5045.5|4995.5|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619568280000|2021-04-28 00:04:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619568300000|2021-04-28 00:05:00|5045.5|4995.5|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619568340000|2021-04-28 00:05:40|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1619568360000|2021-04-28 00:06:00|5045.7|4995.7|5045.6|4995.6|5045.9|4995.9|5045.6|4995.6|0
1619568380000|2021-04-28 00:06:20|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1619568400000|2021-04-28 00:06:40|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619568410000|2021-04-28 00:06:50|5045.8|4995.8|5045.9|4995.9|5045.9|4995.9|5045.6|4995.6|0
1619568420000|2021-04-28 00:07:00|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619568430000|2021-04-28 00:07:10|5045.4|4995.4|5045.6|4995.6|5045.6|4995.6|5045.4|4995.4|0
1619568440000|2021-04-28 00:07:20|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619568450000|2021-04-28 00:07:30|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619568470000|2021-04-28 00:07:50|5045.7|4995.7|5045.8|4995.8|5045.8|4995.8|5045.7|4995.7|0
1619568480000|2021-04-28 00:08:00|5045.9|4995.9|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619568490000|2021-04-28 00:08:10|5046.1|4996.1|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568500000|2021-04-28 00:08:20|5046|4996|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568510000|2021-04-28 00:08:30|5046.2|4996.2|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568520000|2021-04-28 00:08:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619568530000|2021-04-28 00:08:50|5046.1|4996.1|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619568540000|2021-04-28 00:09:00|5046.1|4996.1|5046|4996|5046.1|4996.1|5046|4996|0
1619568550000|2021-04-28 00:09:10|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619568570000|2021-04-28 00:09:30|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619568580000|2021-04-28 00:09:40|5046.1|4996.1|5045.9|4995.9|5046.1|4996.1|5045.9|4995.9|0
1619568600000|2021-04-28 00:10:00|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5045.9|4995.9|0
1619568610000|2021-04-28 00:10:10|5046.1|4996.1|5045.9|4995.9|5046.1|4996.1|5045.9|4995.9|0
1619568620000|2021-04-28 00:10:20|5046|4996|5046|4996|5046|4996|5046|4996|0
1619568630000|2021-04-28 00:10:30|5045.9|4995.9|5046.1|4996.1|5046.2|4996.2|5045.9|4995.9|0
1619568640000|2021-04-28 00:10:40|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1619568660000|2021-04-28 00:11:00|5045.6|4995.6|5045.9|4995.9|5045.9|4995.9|5045.6|4995.6|0
1619568670000|2021-04-28 00:11:10|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1619568700000|2021-04-28 00:11:40|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|5046.2|4996.2|0
1619568710000|2021-04-28 00:11:50|5046.1|4996.1|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568770000|2021-04-28 00:12:50|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1619568780000|2021-04-28 00:13:00|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1619568810000|2021-04-28 00:13:30|5046.2|4996.2|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568820000|2021-04-28 00:13:40|5046|4996|5045.9|4995.9|5046|4996|5045.9|4995.9|0
1619568830000|2021-04-28 00:13:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619568840000|2021-04-28 00:14:00|5045.7|4995.7|5045.6|4995.6|5045.9|4995.9|5045.6|4995.6|0
1619568850000|2021-04-28 00:14:10|5045.7|4995.7|5045.6|4995.6|5045.9|4995.9|5045.6|4995.6|0
1619568880000|2021-04-28 00:14:40|5045.7|4995.7|5045.9|4995.9|5045.9|4995.9|5045.7|4995.7|0
1619568900000|2021-04-28 00:15:00|5046.2|4996.2|5045.9|4995.9|5046.2|4996.2|5045.9|4995.9|0
1619568910000|2021-04-28 00:15:10|5044.8|4994.8|5043.2|4993.2|5045|4995|5043.2|4993.2|0
1619568940000|2021-04-28 00:15:40|5042|4992|5042|4992|5042|4992|5042|4992|0
1619568950000|2021-04-28 00:15:50|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|5040.9|4990.9|0
1619568960000|2021-04-28 00:16:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619568970000|2021-04-28 00:16:10|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1619569010000|2021-04-28 00:16:50|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1619569030000|2021-04-28 00:17:10|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619569040000|2021-04-28 00:17:20|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5038.5|4988.5|0
1619569050000|2021-04-28 00:17:30|5038.9|4988.9|5038.5|4988.5|5038.9|4988.9|5038.5|4988.5|0
1619569080000|2021-04-28 00:18:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619569110000|2021-04-28 00:18:30|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619569120000|2021-04-28 00:18:40|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619569140000|2021-04-28 00:19:00|5039.5|4989.5|5039.1|4989.1|5039.7|4989.7|5039.1|4989.1|0
1619569150000|2021-04-28 00:19:10|5039.4|4989.4|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619569170000|2021-04-28 00:19:30|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1619569190000|2021-04-28 00:19:50|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619569200000|2021-04-28 00:20:00|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619569250000|2021-04-28 00:20:50|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1619569260000|2021-04-28 00:21:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619569300000|2021-04-28 00:21:40|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619569310000|2021-04-28 00:21:50|5039.5|4989.5|5039.1|4989.1|5039.5|4989.5|5038.5|4988.5|0
1619569320000|2021-04-28 00:22:00|5039.4|4989.4|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619569360000|2021-04-28 00:22:40|5038.6|4988.6|5038.6|4988.6|5039.7|4989.7|5038.6|4988.6|0
1619569370000|2021-04-28 00:22:50|5038.8|4988.8|5039.8|4989.8|5039.8|4989.8|5038.8|4988.8|0
1619569400000|2021-04-28 00:23:20|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619569410000|2021-04-28 00:23:30|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619569510000|2021-04-28 00:25:10|5039.5|4989.5|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619569520000|2021-04-28 00:25:20|5038.8|4988.8|5038.5|4988.5|5039.1|4989.1|5038.5|4988.5|0
1619569570000|2021-04-28 00:26:10|5038.1|4988.1|5038.5|4988.5|5038.5|4988.5|5037.3|4987.3|0
1619569580000|2021-04-28 00:26:20|5038.3|4988.3|5037.9|4987.9|5038.5|4988.5|5037.9|4987.9|0
1619569590000|2021-04-28 00:26:30|5038.1|4988.1|5037.9|4987.9|5038.5|4988.5|5037.9|4987.9|0
1619569600000|2021-04-28 00:26:40|5037.7|4987.7|5038.5|4988.5|5038.5|4988.5|5037.3|4987.3|0
1619569610000|2021-04-28 00:26:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1619569640000|2021-04-28 00:27:20|5037.5|4987.5|5037.9|4987.9|5037.9|4987.9|5037.5|4987.5|0
1619569650000|2021-04-28 00:27:30|5038.1|4988.1|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619569660000|2021-04-28 00:27:40|5037.8|4987.8|5037.9|4987.9|5038.5|4988.5|5037.8|4987.8|0
1619569670000|2021-04-28 00:27:50|5038.1|4988.1|5037.9|4987.9|5038.5|4988.5|5037.9|4987.9|0
1619569680000|2021-04-28 00:28:00|5038.1|4988.1|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619569720000|2021-04-28 00:28:40|5037.5|4987.5|5037.9|4987.9|5038.5|4988.5|5037.3|4987.3|0
1619569730000|2021-04-28 00:28:50|5037.6|4987.6|5037.3|4987.3|5037.9|4987.9|5037.3|4987.3|0
1619569740000|2021-04-28 00:29:00|5037.5|4987.5|5037.9|4987.9|5038.5|4988.5|5037.3|4987.3|0
1619569750000|2021-04-28 00:29:10|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5037.9|4987.9|0
1619569790000|2021-04-28 00:29:50|5038.3|4988.3|5038.5|4988.5|5038.5|4988.5|5037.9|4987.9|0
1619569800000|2021-04-28 00:30:00|5038.3|4988.3|5037.9|4987.9|5038.5|4988.5|5037.9|4987.9|0
1619569810000|2021-04-28 00:30:10|5037.7|4987.7|5037.3|4987.3|5037.9|4987.9|5037.3|4987.3|0
1619569870000|2021-04-28 00:31:10|5036.8|4986.8|5036.1|4986.1|5036.8|4986.8|5036.1|4986.1|0
1619569880000|2021-04-28 00:31:20|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1619569970000|2021-04-28 00:32:50|5036|4986|5036|4986|5036|4986|5036|4986|0
1619569980000|2021-04-28 00:33:00|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1619570010000|2021-04-28 00:33:30|5036|4986|5036|4986|5036|4986|5036|4986|0
1619570020000|2021-04-28 00:33:40|5035.6|4985.6|5036|4986|5036|4986|5034.9|4984.9|0
1619570030000|2021-04-28 00:33:50|5035.8|4985.8|5036|4986|5036|4986|5034.8|4984.8|0
1619570040000|2021-04-28 00:34:00|5035.8|4985.8|5036|4986|5036|4986|5035.4|4985.4|0
1619570050000|2021-04-28 00:34:10|5035.8|4985.8|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1619570060000|2021-04-28 00:34:20|5035.6|4985.6|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1619570070000|2021-04-28 00:34:30|5035.7|4985.7|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1619570080000|2021-04-28 00:34:40|5035.7|4985.7|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1619570090000|2021-04-28 00:34:50|5035.7|4985.7|5036|4986|5036|4986|5035.7|4985.7|0
1619570100000|2021-04-28 00:35:00|5035.8|4985.8|5036|4986|5036|4986|5035.5|4985.5|0
1619570120000|2021-04-28 00:35:20|5036.1|4986.1|5036|4986|5036.1|4986.1|5036|4986|0
1619570130000|2021-04-28 00:35:30|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|5036.1|4986.1|0
1619570150000|2021-04-28 00:35:50|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1619570160000|2021-04-28 00:36:00|5037|4987|5037.3|4987.3|5037.3|4987.3|5036.1|4986.1|0
1619570250000|2021-04-28 00:37:30|5037.7|4987.7|5038.5|4988.5|5038.5|4988.5|5037.7|4987.7|0
1619570330000|2021-04-28 00:38:50|5038.2|4988.2|5038.5|4988.5|5038.5|4988.5|5037.9|4987.9|0
1619570510000|2021-04-28 00:41:50|5038.7|4988.7|5039.7|4989.7|5039.7|4989.7|5038.7|4988.7|0
1619570530000|2021-04-28 00:42:10|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5038.5|4988.5|0
1619570540000|2021-04-28 00:42:20|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619570550000|2021-04-28 00:42:30|5039.1|4989.1|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619570560000|2021-04-28 00:42:40|5038.7|4988.7|5039.7|4989.7|5039.7|4989.7|5038.7|4988.7|0
1619570570000|2021-04-28 00:42:50|5039.4|4989.4|5039.1|4989.1|5039.4|4989.4|5039.1|4989.1|0
1619570600000|2021-04-28 00:43:20|5039.3|4989.3|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619570610000|2021-04-28 00:43:30|5038.9|4988.9|5039.7|4989.7|5039.7|4989.7|5038.9|4988.9|0
1619570620000|2021-04-28 00:43:40|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619570630000|2021-04-28 00:43:50|5039.1|4989.1|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619570640000|2021-04-28 00:44:00|5039.4|4989.4|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619570650000|2021-04-28 00:44:10|5039.4|4989.4|5039.1|4989.1|5039.7|4989.7|5039.1|4989.1|0
1619570660000|2021-04-28 00:44:20|5039.3|4989.3|5039.7|4989.7|5039.7|4989.7|5039.3|4989.3|0
1619570670000|2021-04-28 00:44:30|5039.4|4989.4|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619570680000|2021-04-28 00:44:40|5039.1|4989.1|5038.5|4988.5|5039.1|4989.1|5038.5|4988.5|0
1619570690000|2021-04-28 00:44:50|5038.7|4988.7|5038.5|4988.5|5039.1|4989.1|5038.5|4988.5|0
1619570770000|2021-04-28 00:46:10|5038.3|4988.3|5038|4988|5038.5|4988.5|5037.9|4987.9|0
1619570780000|2021-04-28 00:46:20|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1619570810000|2021-04-28 00:46:50|5037.2|4987.2|5037.2|4987.2|5037.2|4987.2|5036.7|4986.7|0
1619570820000|2021-04-28 00:47:00|5037|4987|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1619570890000|2021-04-28 00:48:10|5036.3|4986.3|5036.7|4986.7|5036.7|4986.7|5036.3|4986.3|0
1619570900000|2021-04-28 00:48:20|5036.9|4986.9|5037.3|4987.3|5037.3|4987.3|5036.7|4986.7|0
1619571600000|2021-04-28 01:00:00|5037.2|4987.2|5036.1|4986.1|5037.2|4987.2|5036.1|4986.1|0
1619571610000|2021-04-28 01:00:10|5036|4986|5036.1|4986.1|5036.1|4986.1|5036|4986|0
1619571630000|2021-04-28 01:00:30|5036.5|4986.5|5037.3|4987.3|5037.3|4987.3|5036.5|4986.5|0
1619571990000|2021-04-28 01:06:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619572080000|2021-04-28 01:08:00|5039|4989|5039.8|4989.8|5039.8|4989.8|5039|4989|0
1619572090000|2021-04-28 01:08:10|5039.7|4989.7|5040.9|4990.9|5040.9|4990.9|5039.7|4989.7|0
1619572100000|2021-04-28 01:08:20|5040.7|4990.7|5039.7|4989.7|5040.9|4990.9|5039.7|4989.7|0
1619572130000|2021-04-28 01:08:50|5039.8|4989.8|5040.3|4990.3|5040.9|4990.9|5039.7|4989.7|0
1619572140000|2021-04-28 01:09:00|5040.1|4990.1|5039.7|4989.7|5040.1|4990.1|5039.7|4989.7|0
1619572320000|2021-04-28 01:12:00|5040.2|4990.2|5040.3|4990.3|5040.9|4990.9|5040.2|4990.2|0
1619572330000|2021-04-28 01:12:10|5040.6|4990.6|5039.7|4989.7|5040.9|4990.9|5039.7|4989.7|0
1619572510000|2021-04-28 01:15:10|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619572520000|2021-04-28 01:15:20|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619572540000|2021-04-28 01:15:40|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1619572550000|2021-04-28 01:15:50|5039|4989|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619572560000|2021-04-28 01:16:00|5038.7|4988.7|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619572570000|2021-04-28 01:16:10|5039.5|4989.5|5038.5|4988.5|5039.7|4989.7|5038.5|4988.5|0
1619572580000|2021-04-28 01:16:20|5038.7|4988.7|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619572610000|2021-04-28 01:16:50|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.7|4989.7|0
1619572620000|2021-04-28 01:17:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619572630000|2021-04-28 01:17:10|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1619572640000|2021-04-28 01:17:20|5040|4990|5039.7|4989.7|5040.3|4990.3|5039.7|4989.7|0
1619572690000|2021-04-28 01:18:10|5039.3|4989.3|5038.6|4988.6|5039.7|4989.7|5038.5|4988.5|0
1619572700000|2021-04-28 01:18:20|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619572710000|2021-04-28 01:18:30|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619572720000|2021-04-28 01:18:40|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619572740000|2021-04-28 01:19:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619572750000|2021-04-28 01:19:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619572770000|2021-04-28 01:19:30|5038.8|4988.8|5039.1|4989.1|5039.2|4989.2|5038.6|4988.6|0
1619572780000|2021-04-28 01:19:40|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619572790000|2021-04-28 01:19:50|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5039.4|4989.4|0
1619572820000|2021-04-28 01:20:20|5039.3|4989.3|5038.6|4988.6|5039.3|4989.3|5038.6|4988.6|0
1619572840000|2021-04-28 01:20:40|5038.8|4988.8|5039.2|4989.2|5039.2|4989.2|5038.8|4988.8|0
1619572850000|2021-04-28 01:20:50|5039.4|4989.4|5039.2|4989.2|5039.8|4989.8|5039.2|4989.2|0
1619572860000|2021-04-28 01:21:00|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5039.4|4989.4|0
1619572920000|2021-04-28 01:22:00|5040.2|4990.2|5041|4991|5041|4991|5040.2|4990.2|0
1619572960000|2021-04-28 01:22:40|5040.6|4990.6|5041|4991|5041|4991|5039.8|4989.8|0
1619573050000|2021-04-28 01:24:10|5040.6|4990.6|5039.8|4989.8|5040.6|4990.6|5039.8|4989.8|0
1619573090000|2021-04-28 01:24:50|5040.3|4990.3|5040.4|4990.4|5041|4991|5040.3|4990.3|0
1619573100000|2021-04-28 01:25:00|5040.6|4990.6|5041|4991|5041|4991|5040.4|4990.4|0
1619573120000|2021-04-28 01:25:20|5040.8|4990.8|5041|4991|5041|4991|5040.4|4990.4|0
1619573130000|2021-04-28 01:25:30|5040.8|4990.8|5039.8|4989.8|5040.8|4990.8|5039.8|4989.8|0
1619573400000|2021-04-28 01:30:00|5039.3|4989.3|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1619573430000|2021-04-28 01:30:30|5040.3|4990.3|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619573440000|2021-04-28 01:30:40|5040.6|4990.6|5041|4991|5041|4991|5040.4|4990.4|0
1619573450000|2021-04-28 01:30:50|5040.8|4990.8|5040.4|4990.4|5040.8|4990.8|5039.8|4989.8|0
1619573460000|2021-04-28 01:31:00|5040.6|4990.6|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619573470000|2021-04-28 01:31:10|5041|4991|5041|4991|5041|4991|5039.8|4989.8|0
1619573480000|2021-04-28 01:31:20|5040.6|4990.6|5041|4991|5041|4991|5039.8|4989.8|0
1619573490000|2021-04-28 01:31:30|5040.8|4990.8|5040.4|4990.4|5040.8|4990.8|5039.8|4989.8|0
1619573500000|2021-04-28 01:31:40|5040.6|4990.6|5041|4991|5041|4991|5039.8|4989.8|0
1619573520000|2021-04-28 01:32:00|5040.4|4990.4|5040.6|4990.6|5041|4991|5039.8|4989.8|0
1619573530000|2021-04-28 01:32:10|5041|4991|5041|4991|5041|4991|5041|4991|0
1619573550000|2021-04-28 01:32:30|5040.6|4990.6|5039.8|4989.8|5040.6|4990.6|5039.8|4989.8|0
1619573580000|2021-04-28 01:33:00|5040.1|4990.1|5041|4991|5041|4991|5040.1|4990.1|0
1619573590000|2021-04-28 01:33:10|5040.8|4990.8|5040.4|4990.4|5040.8|4990.8|5039.8|4989.8|0
1619573600000|2021-04-28 01:33:20|5040.6|4990.6|5041|4991|5041|4991|5040.6|4990.6|0
1619573630000|2021-04-28 01:33:50|5040.4|4990.4|5041|4991|5041|4991|5040.4|4990.4|0
1619573640000|2021-04-28 01:34:00|5040.8|4990.8|5041|4991|5041|4991|5040.4|4990.4|0
1619573670000|2021-04-28 01:34:30|5040.8|4990.8|5039.8|4989.8|5041|4991|5039.8|4989.8|0
1619573740000|2021-04-28 01:35:40|5040.3|4990.3|5041|4991|5041|4991|5040.3|4990.3|0
1619573770000|2021-04-28 01:36:10|5040.8|4990.8|5040.4|4990.4|5041|4991|5040.4|4990.4|0
1619573780000|2021-04-28 01:36:20|5040.6|4990.6|5041|4991|5041|4991|5040.6|4990.6|0
1619573790000|2021-04-28 01:36:30|5040.8|4990.8|5039.8|4989.8|5040.8|4990.8|5039.8|4989.8|0
1619573800000|2021-04-28 01:36:40|5040.3|4990.3|5039.8|4989.8|5041|4991|5039.8|4989.8|0
1619573830000|2021-04-28 01:37:10|5040.1|4990.1|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619573840000|2021-04-28 01:37:20|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5039.8|4989.8|0
1619573860000|2021-04-28 01:37:40|5040.2|4990.2|5039.8|4989.8|5040.2|4990.2|5039.8|4989.8|0
1619574100000|2021-04-28 01:41:40|5040|4990|5039.8|4989.8|5040.4|4990.4|5039.8|4989.8|0
1619574140000|2021-04-28 01:42:20|5040.1|4990.1|5041|4991|5041|4991|5040.1|4990.1|0
1619574170000|2021-04-28 01:42:50|5040.4|4990.4|5039.8|4989.8|5041|4991|5039.8|4989.8|0
1619574200000|2021-04-28 01:43:20|5040.1|4990.1|5039.8|4989.8|5040.4|4990.4|5039.8|4989.8|0
1619574280000|2021-04-28 01:44:40|5040.3|4990.3|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619574290000|2021-04-28 01:44:50|5040.2|4990.2|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619574300000|2021-04-28 01:45:00|5040.6|4990.6|5041|4991|5041|4991|5040.4|4990.4|0
1619574310000|2021-04-28 01:45:10|5040.8|4990.8|5040.4|4990.4|5041|4991|5039.8|4989.8|0
1619574320000|2021-04-28 01:45:20|5040.6|4990.6|5041|4991|5041|4991|5040.4|4990.4|0
1619574330000|2021-04-28 01:45:30|5040.8|4990.8|5041|4991|5041|4991|5039.8|4989.8|0
1619574340000|2021-04-28 01:45:40|5040.8|4990.8|5041|4991|5041|4991|5040.4|4990.4|0
1619574420000|2021-04-28 01:47:00|5041.1|4991.1|5041.8|4991.8|5042.2|4992.2|5041.1|4991.1|0
1619574430000|2021-04-28 01:47:10|5041|4991|5041.6|4991.6|5042.2|4992.2|5041|4991|0
1619574440000|2021-04-28 01:47:20|5041.4|4991.4|5041|4991|5042.2|4992.2|5041|4991|0
1619574480000|2021-04-28 01:48:00|5041.5|4991.5|5042.2|4992.2|5042.2|4992.2|5041|4991|0
1619574490000|2021-04-28 01:48:10|5042|4992|5042.2|4992.2|5042.2|4992.2|5041.6|4991.6|0
1619574530000|2021-04-28 01:48:50|5042.3|4992.3|5042.9|4992.9|5043.4|4993.4|5042.2|4992.2|0
1619574540000|2021-04-28 01:49:00|5043.1|4993.1|5042.8|4992.8|5043.4|4993.4|5042.8|4992.8|0
1619574550000|2021-04-28 01:49:10|5042.6|4992.6|5042.8|4992.8|5043.4|4993.4|5042.2|4992.2|0
1619574560000|2021-04-28 01:49:20|5042.6|4992.6|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1619574580000|2021-04-28 01:49:40|5042.5|4992.5|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1619574590000|2021-04-28 01:49:50|5042.5|4992.5|5042.2|4992.2|5042.8|4992.8|5042.2|4992.2|0
1619574600000|2021-04-28 01:50:00|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1619574640000|2021-04-28 01:50:40|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1619574650000|2021-04-28 01:50:50|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1619574660000|2021-04-28 01:51:00|5042.3|4992.3|5042.9|4992.9|5042.9|4992.9|5042.3|4992.3|0
1619574670000|2021-04-28 01:51:10|5043.1|4993.1|5043.4|4993.4|5043.4|4993.4|5042.3|4992.3|0
1619574690000|2021-04-28 01:51:30|5043|4993|5042.3|4992.3|5043|4993|5042.2|4992.2|0
1619574700000|2021-04-28 01:51:40|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5042.3|4992.3|0
1619574710000|2021-04-28 01:51:50|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5042.3|4992.3|0
1619574730000|2021-04-28 01:52:10|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|5042.2|4992.2|0
1619574750000|2021-04-28 01:52:30|5042.3|4992.3|5042.2|4992.2|5042.3|4992.3|5042.2|4992.2|0
1619574760000|2021-04-28 01:52:40|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1619574780000|2021-04-28 01:53:00|5043.5|4993.5|5043.5|4993.5|5043.5|4993.5|5043.5|4993.5|0
1619574790000|2021-04-28 01:53:10|5043.4|4993.4|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1619574800000|2021-04-28 01:53:20|5042.3|4992.3|5042.2|4992.2|5042.9|4992.9|5042.2|4992.2|0
1619574810000|2021-04-28 01:53:30|5042.3|4992.3|5042.5|4992.5|5042.9|4992.9|5042.3|4992.3|0
1619574820000|2021-04-28 01:53:40|5042.9|4992.9|5043.4|4993.4|5043.5|4993.5|5042.9|4992.9|0
1619574830000|2021-04-28 01:53:50|5043.2|4993.2|5043.4|4993.4|5043.4|4993.4|5042.8|4992.8|0
1619574850000|2021-04-28 01:54:10|5043.2|4993.2|5042.2|4992.2|5043.2|4993.2|5042.2|4992.2|0
1619574860000|2021-04-28 01:54:20|5042.5|4992.5|5042.2|4992.2|5042.8|4992.8|5042.2|4992.2|0
1619574870000|2021-04-28 01:54:30|5042.5|4992.5|5043.4|4993.4|5043.4|4993.4|5042.5|4992.5|0
1619574880000|2021-04-28 01:54:40|5043|4993|5042.8|4992.8|5043.4|4993.4|5042.2|4992.2|0
1619574890000|2021-04-28 01:54:50|5042.6|4992.6|5043.4|4993.4|5043.4|4993.4|5042.2|4992.2|0
1619574900000|2021-04-28 01:55:00|5043.2|4993.2|5042.2|4992.2|5043.2|4993.2|5042.2|4992.2|0
1619574920000|2021-04-28 01:55:20|5042.7|4992.7|5042.2|4992.2|5043.4|4993.4|5042.2|4992.2|0
1619574970000|2021-04-28 01:56:10|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041|4991|0
1619574980000|2021-04-28 01:56:20|5041.4|4991.4|5041.7|4991.7|5042.2|4992.2|5041.1|4991.1|0
1619574990000|2021-04-28 01:56:30|5041.9|4991.9|5042.3|4992.3|5042.3|4992.3|5041.1|4991.1|0
1619575000000|2021-04-28 01:56:40|5041.8|4991.8|5041.7|4991.7|5041.8|4991.8|5041.1|4991.1|0
1619575020000|2021-04-28 01:57:00|5041.9|4991.9|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619575030000|2021-04-28 01:57:10|5041.4|4991.4|5042.3|4992.3|5042.3|4992.3|5041.1|4991.1|0
1619575060000|2021-04-28 01:57:40|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|5041.8|4991.8|0
1619575070000|2021-04-28 01:57:50|5041.1|4991.1|5042.3|4992.3|5042.3|4992.3|5041.1|4991.1|0
1619575080000|2021-04-28 01:58:00|5042|4992|5041.1|4991.1|5042|4992|5041.1|4991.1|0
1619575090000|2021-04-28 01:58:10|5041.3|4991.3|5042|4992|5042.3|4992.3|5041.3|4991.3|0
1619575100000|2021-04-28 01:58:20|5041.7|4991.7|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619575110000|2021-04-28 01:58:30|5041.3|4991.3|5041.7|4991.7|5041.7|4991.7|5041.3|4991.3|0
1619575120000|2021-04-28 01:58:40|5041.9|4991.9|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619575150000|2021-04-28 01:59:10|5041.4|4991.4|5041.7|4991.7|5041.7|4991.7|5041.1|4991.1|0
1619575170000|2021-04-28 01:59:30|5041.4|4991.4|5041.7|4991.7|5041.7|4991.7|5041.1|4991.1|0
1619575180000|2021-04-28 01:59:40|5041.9|4991.9|5042.3|4992.3|5042.3|4992.3|5041.9|4991.9|0
1619575190000|2021-04-28 01:59:50|5042|4992|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619575220000|2021-04-28 02:00:20|5042|4992|5041.7|4991.7|5042|4992|5041.7|4991.7|0
1619575230000|2021-04-28 02:00:30|5041.4|4991.4|5041.1|4991.1|5041.4|4991.4|5041.1|4991.1|0
1619575240000|2021-04-28 02:00:40|5042.2|4992.2|5041.7|4991.7|5042.3|4992.3|5041.1|4991.1|0
1619575250000|2021-04-28 02:00:50|5041.4|4991.4|5042.3|4992.3|5042.3|4992.3|5041.1|4991.1|0
1619575260000|2021-04-28 02:01:00|5042|4992|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619575270000|2021-04-28 02:01:10|5041.5|4991.5|5042.2|4992.2|5042.3|4992.3|5041.5|4991.5|0
1619575280000|2021-04-28 02:01:20|5042|4992|5041.1|4991.1|5042.2|4992.2|5041.1|4991.1|0
1619575290000|2021-04-28 02:01:30|5041.3|4991.3|5041.7|4991.7|5041.7|4991.7|5041.1|4991.1|0
1619575300000|2021-04-28 02:01:40|5041.9|4991.9|5041.1|4991.1|5042.2|4992.2|5041.1|4991.1|0
1619575330000|2021-04-28 02:02:10|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1619575380000|2021-04-28 02:03:00|5041|4991|5041.1|4991.1|5041.1|4991.1|5041|4991|0
1619575460000|2021-04-28 02:04:20|5041.5|4991.5|5042.3|4992.3|5042.3|4992.3|5041.5|4991.5|0
1619575470000|2021-04-28 02:04:30|5042|4992|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619575530000|2021-04-28 02:05:30|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.9|4989.9|0
1619575560000|2021-04-28 02:06:00|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1619575780000|2021-04-28 02:09:40|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1619575790000|2021-04-28 02:09:50|5039.1|4989.1|5039.9|4989.9|5039.9|4989.9|5039.1|4989.1|0
1619575800000|2021-04-28 02:10:00|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5038.7|4988.7|0
1619575810000|2021-04-28 02:10:10|5039.9|4989.9|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1619575830000|2021-04-28 02:10:30|5038.9|4988.9|5038.7|4988.7|5039.3|4989.3|5038.7|4988.7|0
1619575840000|2021-04-28 02:10:40|5038.9|4988.9|5039.9|4989.9|5039.9|4989.9|5038.9|4988.9|0
1619575910000|2021-04-28 02:11:50|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.3|4989.3|0
1619576200000|2021-04-28 02:16:40|5040.4|4990.4|5041.1|4991.1|5041.1|4991.1|5040.4|4990.4|0
1619576760000|2021-04-28 02:26:00|5041.6|4991.6|5042.3|4992.3|5042.3|4992.3|5041.6|4991.6|0
1619576780000|2021-04-28 02:26:20|5041.9|4991.9|5041.1|4991.1|5041.9|4991.9|5041.1|4991.1|0
1619576810000|2021-04-28 02:26:50|5041.6|4991.6|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619576820000|2021-04-28 02:27:00|5041.3|4991.3|5041.1|4991.1|5041.7|4991.7|5041.1|4991.1|0
1619576880000|2021-04-28 02:28:00|5041.6|4991.6|5042.3|4992.3|5042.3|4992.3|5041.6|4991.6|0
1619576890000|2021-04-28 02:28:10|5042.1|4992.1|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619576900000|2021-04-28 02:28:20|5042.1|4992.1|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619576910000|2021-04-28 02:28:30|5042.1|4992.1|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619576940000|2021-04-28 02:29:00|5042.1|4992.1|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619576950000|2021-04-28 02:29:10|5041.3|4991.3|5041.7|4991.7|5042.3|4992.3|5041.3|4991.3|0
1619576960000|2021-04-28 02:29:20|5041.9|4991.9|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619576990000|2021-04-28 02:29:50|5041.3|4991.3|5041.7|4991.7|5041.7|4991.7|5041.3|4991.3|0
1619577000000|2021-04-28 02:30:00|5041.5|4991.5|5041.7|4991.7|5042.3|4992.3|5041.1|4991.1|0
1619577010000|2021-04-28 02:30:10|5041.9|4991.9|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619577030000|2021-04-28 02:30:30|5041.9|4991.9|5042.3|4992.3|5042.3|4992.3|5041.9|4991.9|0
1619577060000|2021-04-28 02:31:00|5041.8|4991.8|5041.1|4991.1|5041.8|4991.8|5041.1|4991.1|0
1619577090000|2021-04-28 02:31:30|5041.3|4991.3|5041.1|4991.1|5041.7|4991.7|5041.1|4991.1|0
1619577100000|2021-04-28 02:31:40|5041.6|4991.6|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619577110000|2021-04-28 02:31:50|5041.3|4991.3|5041.1|4991.1|5041.7|4991.7|5041.1|4991.1|0
1619577180000|2021-04-28 02:33:00|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.9|4989.9|0
1619577300000|2021-04-28 02:35:00|5039.4|4989.4|5039.3|4989.3|5039.4|4989.4|5038.7|4988.7|0
1619577310000|2021-04-28 02:35:10|5039|4989|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1619577340000|2021-04-28 02:35:40|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619577620000|2021-04-28 02:40:20|5040.4|4990.4|5041.1|4991.1|5041.1|4991.1|5040.4|4990.4|0
1619577680000|2021-04-28 02:41:20|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.9|4989.9|0
1619577710000|2021-04-28 02:41:50|5040.4|4990.4|5041.1|4991.1|5041.1|4991.1|5040.4|4990.4|0
1619577770000|2021-04-28 02:42:50|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619578130000|2021-04-28 02:48:50|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1619578560000|2021-04-28 02:56:00|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1619578570000|2021-04-28 02:56:10|5037.9|4987.9|5037.5|4987.5|5038.7|4988.7|5037.5|4987.5|0
1619578740000|2021-04-28 02:59:00|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1619578760000|2021-04-28 02:59:20|5038.3|4988.3|5037.5|4987.5|5038.3|4988.3|5037.5|4987.5|0
1619578830000|2021-04-28 03:00:30|5037.8|4987.8|5038.7|4988.7|5038.7|4988.7|5037.8|4987.8|0
1619579100000|2021-04-28 03:05:00|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5039.2|4989.2|0
1619579110000|2021-04-28 03:05:10|5040.1|4990.1|5040.5|4990.5|5041.1|4991.1|5039.9|4989.9|0
1619579120000|2021-04-28 03:05:20|5040.3|4990.3|5039.9|4989.9|5041.1|4991.1|5039.9|4989.9|0
1619579130000|2021-04-28 03:05:30|5040.1|4990.1|5039.9|4989.9|5041.1|4991.1|5039.9|4989.9|0
1619579140000|2021-04-28 03:05:40|5040.1|4990.1|5041.1|4991.1|5041.1|4991.1|5040.1|4990.1|0
1619579220000|2021-04-28 03:07:00|5040.6|4990.6|5039.9|4989.9|5040.6|4990.6|5039.9|4989.9|0
1619579360000|2021-04-28 03:09:20|5039.4|4989.4|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1619579380000|2021-04-28 03:09:40|5039.7|4989.7|5038.7|4988.7|5039.7|4989.7|5038.7|4988.7|0
1619579480000|2021-04-28 03:11:20|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1619579750000|2021-04-28 03:15:50|5038|4988|5037.5|4987.5|5038.7|4988.7|5037.5|4987.5|0
1619579790000|2021-04-28 03:16:30|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1619579910000|2021-04-28 03:18:30|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1619579920000|2021-04-28 03:18:40|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1619579990000|2021-04-28 03:19:50|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|5037.5|4987.5|0
1619580020000|2021-04-28 03:20:20|5038|4988|5038.7|4988.7|5038.7|4988.7|5038|4988|0
1619580030000|2021-04-28 03:20:30|5038.5|4988.5|5037.5|4987.5|5038.5|4988.5|5037.5|4987.5|0
1619580040000|2021-04-28 03:20:40|5037.7|4987.7|5037.5|4987.5|5038.1|4988.1|5037.5|4987.5|0
1619580060000|2021-04-28 03:21:00|5037.9|4987.9|5038.1|4988.1|5038.7|4988.7|5037.9|4987.9|0
1619580070000|2021-04-28 03:21:10|5038.3|4988.3|5038.7|4988.7|5038.7|4988.7|5038.3|4988.3|0
1619580100000|2021-04-28 03:21:40|5038.2|4988.2|5037.5|4987.5|5038.2|4988.2|5037.5|4987.5|0
1619580120000|2021-04-28 03:22:00|5037.9|4987.9|5038.1|4988.1|5038.7|4988.7|5037.9|4987.9|0
1619580130000|2021-04-28 03:22:10|5038.7|4988.7|5038.1|4988.1|5038.7|4988.7|5038.1|4988.1|0
1619580150000|2021-04-28 03:22:30|5038.3|4988.3|5038.7|4988.7|5038.7|4988.7|5038.3|4988.3|0
1619580490000|2021-04-28 03:28:10|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5039.2|4989.2|0
1619580610000|2021-04-28 03:30:10|5040.5|4990.5|5041.1|4991.1|5041.1|4991.1|5039.9|4989.9|0
1619580620000|2021-04-28 03:30:20|5040.9|4990.9|5041.1|4991.1|5041.1|4991.1|5040.5|4990.5|0
1619580630000|2021-04-28 03:30:30|5040.9|4990.9|5041.1|4991.1|5041.1|4991.1|5040.5|4990.5|0
1619580870000|2021-04-28 03:34:30|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1619580910000|2021-04-28 03:35:10|5041.9|4991.9|5041.1|4991.1|5041.9|4991.9|5041.1|4991.1|0
1619580930000|2021-04-28 03:35:30|5041.6|4991.6|5042.3|4992.3|5042.3|4992.3|5041.6|4991.6|0
1619581080000|2021-04-28 03:38:00|5041.8|4991.8|5041.1|4991.1|5041.8|4991.8|5041.1|4991.1|0
1619581180000|2021-04-28 03:39:40|5041.3|4991.3|5041.7|4991.7|5041.7|4991.7|5041.3|4991.3|0
1619581200000|2021-04-28 03:40:00|5041.5|4991.5|5041.1|4991.1|5041.5|4991.5|5041.1|4991.1|0
1619581260000|2021-04-28 03:41:00|5041.3|4991.3|5041.7|4991.7|5041.7|4991.7|5041.3|4991.3|0
1619581270000|2021-04-28 03:41:10|5041.9|4991.9|5041.7|4991.7|5042.3|4992.3|5041.7|4991.7|0
1619581280000|2021-04-28 03:41:20|5041.5|4991.5|5041.1|4991.1|5041.5|4991.5|5041.1|4991.1|0
1619581320000|2021-04-28 03:42:00|5041.5|4991.5|5042.3|4992.3|5042.3|4992.3|5041.5|4991.5|0
1619581330000|2021-04-28 03:42:10|5042.1|4992.1|5041.9|4991.9|5042.1|4992.1|5041.7|4991.7|0
1619581340000|2021-04-28 03:42:20|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|5042.3|4992.3|0
1619581360000|2021-04-28 03:42:40|5042.1|4992.1|5042.3|4992.3|5042.3|4992.3|5041.7|4991.7|0
1619581370000|2021-04-28 03:42:50|5042.1|4992.1|5041.1|4991.1|5042.3|4992.3|5041.1|4991.1|0
1619581380000|2021-04-28 03:43:00|5041.3|4991.3|5041.1|4991.1|5041.7|4991.7|5041.1|4991.1|0
1619581620000|2021-04-28 03:47:00|5041.6|4991.6|5042.3|4992.3|5042.3|4992.3|5041.6|4991.6|0
1619583860000|2021-04-28 04:24:20|5042.5|4992.5|5042.9|4992.9|5042.9|4992.9|5042.5|4992.5|0
1619583900000|2021-04-28 04:25:00|5043.1|4993.1|5043.5|4993.5|5043.5|4993.5|5043.1|4993.1|0
1619583920000|2021-04-28 04:25:20|5043.3|4993.3|5042.9|4992.9|5043.3|4993.3|5042.9|4992.9|0
1619583940000|2021-04-28 04:25:40|5042.7|4992.7|5042.3|4992.3|5042.7|4992.7|5042.3|4992.3|0
1619584040000|2021-04-28 04:27:20|5042.5|4992.5|5042.9|4992.9|5042.9|4992.9|5042.5|4992.5|0
1619584060000|2021-04-28 04:27:40|5042.7|4992.7|5042.3|4992.3|5042.7|4992.7|5042.3|4992.3|0
1619584260000|2021-04-28 04:31:00|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5042.3|4992.3|0
1619584380000|2021-04-28 04:33:00|5042.5|4992.5|5042.3|4992.3|5043.5|4993.5|5042.3|4992.3|0
1619584390000|2021-04-28 04:33:10|5042.8|4992.8|5043.5|4993.5|5043.5|4993.5|5042.8|4992.8|0
1619585400000|2021-04-28 04:50:00|5044|4994|5044.7|4994.7|5044.7|4994.7|5044|4994|0
1619585410000|2021-04-28 04:50:10|5044.2|4994.2|5043.5|4993.5|5044.2|4994.2|5043.5|4993.5|0
1619585650000|2021-04-28 04:54:10|5043|4993|5042.3|4992.3|5043|4993|5042.3|4992.3|0
1619585750000|2021-04-28 04:55:50|5042.7|4992.7|5043.5|4993.5|5043.5|4993.5|5042.7|4992.7|0
1619585980000|2021-04-28 04:59:40|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|5043.4|4993.4|0
1619585990000|2021-04-28 04:59:50|5043.5|4993.5|5043.5|4993.5|5043.5|4993.5|5043.5|4993.5|0
1619586000000|2021-04-28 05:00:00|5043.4|4993.4|5043.5|4993.5|5043.5|4993.5|5043.4|4993.4|0
1619586140000|2021-04-28 05:02:20|5043.9|4993.9|5044.7|4994.7|5044.7|4994.7|5043.9|4993.9|0
1619586160000|2021-04-28 05:02:40|5043.5|4993.5|5044.1|4994.1|5044.7|4994.7|5043.5|4993.5|0
1619586170000|2021-04-28 05:02:50|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619586200000|2021-04-28 05:03:20|5044.4|4994.4|5044.7|4994.7|5044.7|4994.7|5044.1|4994.1|0
1619586220000|2021-04-28 05:03:40|5044.4|4994.4|5044.1|4994.1|5044.4|4994.4|5043.5|4993.5|0
1619586230000|2021-04-28 05:03:50|5043.8|4993.8|5043.5|4993.5|5044.1|4994.1|5043.5|4993.5|0
1619586240000|2021-04-28 05:04:00|5043.7|4993.7|5044.1|4994.1|5044.1|4994.1|5043.5|4993.5|0
1619586250000|2021-04-28 05:04:10|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619586260000|2021-04-28 05:04:20|5044.2|4994.2|5044.7|4994.7|5044.7|4994.7|5043.5|4993.5|0
1619586310000|2021-04-28 05:05:10|5044.6|4994.6|5044.7|4994.7|5044.7|4994.7|5044.6|4994.6|0
1619586330000|2021-04-28 05:05:30|5044.6|4994.6|5044.7|4994.7|5044.7|4994.7|5044.6|4994.6|0
1619587600000|2021-04-28 05:26:40|5044.9|4994.9|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1619587610000|2021-04-28 05:26:50|5044.9|4994.9|5044.7|4994.7|5045.9|4995.9|5044.7|4994.7|0
1619587620000|2021-04-28 05:27:00|5045.1|4995.1|5044.7|4994.7|5045.9|4995.9|5044.7|4994.7|0
1619587630000|2021-04-28 05:27:10|5044.9|4994.9|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1619587660000|2021-04-28 05:27:40|5045.1|4995.1|5045.9|4995.9|5045.9|4995.9|5045.1|4995.1|0
1619587670000|2021-04-28 05:27:50|5045.4|4995.4|5044.7|4994.7|5045.4|4995.4|5044.7|4994.7|0
1619587740000|2021-04-28 05:29:00|5044.9|4994.9|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1619587800000|2021-04-28 05:30:00|5045.1|4995.1|5045.9|4995.9|5045.9|4995.9|5045.1|4995.1|0
1619587960000|2021-04-28 05:32:40|5045.6|4995.6|5044.7|4994.7|5045.9|4995.9|5044.7|4994.7|0
1619587990000|2021-04-28 05:33:10|5045.1|4995.1|5045.9|4995.9|5045.9|4995.9|5045.1|4995.1|0
1619588210000|2021-04-28 05:36:50|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619588380000|2021-04-28 05:39:40|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1619588390000|2021-04-28 05:39:50|5045.9|4995.9|5045.8|4995.8|5045.9|4995.9|5045.8|4995.8|0
1619588400000|2021-04-28 05:40:00|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|5045.9|4995.9|0
1619588420000|2021-04-28 05:40:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619588580000|2021-04-28 05:43:00|5045.3|4995.3|5044.6|4994.6|5045.3|4995.3|5044.6|4994.6|0
1619588840000|2021-04-28 05:47:20|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619588860000|2021-04-28 05:47:40|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619588870000|2021-04-28 05:47:50|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619588880000|2021-04-28 05:48:00|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619588890000|2021-04-28 05:48:10|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619588900000|2021-04-28 05:48:20|5044.9|4994.9|5044.6|4994.6|5044.9|4994.9|5044.6|4994.6|0
1619588910000|2021-04-28 05:48:30|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619588920000|2021-04-28 05:48:40|5044.9|4994.9|5044.6|4994.6|5045.2|4995.2|5044.6|4994.6|0
1619588990000|2021-04-28 05:49:50|5045|4995|5044.9|4994.9|5045.8|4995.8|5044.9|4994.9|0
1619589000000|2021-04-28 05:50:00|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619589010000|2021-04-28 05:50:10|5045.2|4995.2|5044.6|4994.6|5045.8|4995.8|5044.6|4994.6|0
1619589100000|2021-04-28 05:51:40|5045|4995|5045.7|4995.7|5045.7|4995.7|5045|4995|0
1619589110000|2021-04-28 05:51:50|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5044.6|4994.6|0
1619589120000|2021-04-28 05:52:00|5045.5|4995.5|5044.6|4994.6|5045.7|4995.7|5044.6|4994.6|0
1619589130000|2021-04-28 05:52:10|5045|4995|5045.8|4995.8|5045.8|4995.8|5045|4995|0
1619589430000|2021-04-28 05:57:10|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619589500000|2021-04-28 05:58:20|5044.5|4994.5|5043.4|4993.4|5044.5|4994.5|5043.4|4993.4|0
1619589510000|2021-04-28 05:58:30|5043.8|4993.8|5044.6|4994.6|5044.6|4994.6|5043.8|4993.8|0
1619589520000|2021-04-28 05:58:40|5044.3|4994.3|5043.4|4993.4|5044.6|4994.6|5043.4|4993.4|0
1619589530000|2021-04-28 05:58:50|5043.8|4993.8|5044.6|4994.6|5044.6|4994.6|5043.8|4993.8|0
1619589540000|2021-04-28 05:59:00|5044.3|4994.3|5044.6|4994.6|5044.6|4994.6|5044|4994|0
1619589550000|2021-04-28 05:59:10|5044.1|4994.1|5044.6|4994.6|5044.6|4994.6|5043.4|4993.4|0
1619589570000|2021-04-28 05:59:30|5044.4|4994.4|5044.6|4994.6|5044.6|4994.6|5044|4994|0
1619589580000|2021-04-28 05:59:40|5044.4|4994.4|5043.8|4993.8|5044.6|4994.6|5043.4|4993.4|0
1619589590000|2021-04-28 05:59:50|5044.6|4994.6|5044|4994|5044.6|4994.6|5043.4|4993.4|0
1619589600000|2021-04-28 06:00:00|5043.7|4993.7|5043.4|4993.4|5044.4|4994.4|5043.4|4993.4|0
1619589610000|2021-04-28 06:00:10|5042.9|4992.9|5043.4|4993.4|5043.4|4993.4|5042.2|4992.2|0
1619589620000|2021-04-28 06:00:20|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|5043.2|4993.2|0
1619589630000|2021-04-28 06:00:30|5042.8|4992.8|5043.4|4993.4|5043.4|4993.4|5042.8|4992.8|0
1619589670000|2021-04-28 06:01:10|5043.9|4993.9|5044.6|4994.6|5044.6|4994.6|5043.9|4993.9|0
1619589690000|2021-04-28 06:01:30|5045.1|4995.1|5045.8|4995.8|5045.8|4995.8|5045.1|4995.1|0
1619589710000|2021-04-28 06:01:50|5044.6|4994.6|5045.8|4995.8|5045.8|4995.8|5044.6|4994.6|0
1619589720000|2021-04-28 06:02:00|5045.3|4995.3|5045.8|4995.8|5045.8|4995.8|5044.6|4994.6|0
1619589730000|2021-04-28 06:02:10|5045.6|4995.6|5044.6|4994.6|5045.6|4995.6|5044.6|4994.6|0
1619589740000|2021-04-28 06:02:20|5044.8|4994.8|5045.2|4995.2|5045.8|4995.8|5044.8|4994.8|0
1619589750000|2021-04-28 06:02:30|5045|4995|5044.6|4994.6|5045|4995|5044.6|4994.6|0
1619589760000|2021-04-28 06:02:40|5044.8|4994.8|5044.6|4994.6|5045.8|4995.8|5044.6|4994.6|0
1619589770000|2021-04-28 06:02:50|5044.8|4994.8|5045.8|4995.8|5045.8|4995.8|5044.8|4994.8|0
1619589820000|2021-04-28 06:03:40|5045.3|4995.3|5044.6|4994.6|5045.3|4995.3|5044.6|4994.6|0
1619589880000|2021-04-28 06:04:40|5045|4995|5044.6|4994.6|5045.8|4995.8|5044.6|4994.6|0
1619590010000|2021-04-28 06:06:50|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044.8|4994.8|0
1619590020000|2021-04-28 06:07:00|5045|4995|5044.6|4994.6|5045|4995|5044.6|4994.6|0
1619590030000|2021-04-28 06:07:10|5045.1|4995.1|5045.8|4995.8|5045.8|4995.8|5045.1|4995.1|0
1619590130000|2021-04-28 06:08:50|5045.7|4995.7|5044.6|4994.6|5045.7|4995.7|5044.6|4994.6|0
1619590170000|2021-04-28 06:09:30|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619590200000|2021-04-28 06:10:00|5044.5|4994.5|5044.5|4994.5|5044.6|4994.6|5044.5|4994.5|0
1619590210000|2021-04-28 06:10:10|5044.3|4994.3|5043.3|4993.3|5044.3|4994.3|5043.3|4993.3|0
1619590220000|2021-04-28 06:10:20|5043.4|4993.4|5043.3|4993.3|5044|4994|5043.3|4993.3|0
1619590240000|2021-04-28 06:10:40|5043.8|4993.8|5044.6|4994.6|5044.6|4994.6|5043.8|4993.8|0
1619590270000|2021-04-28 06:11:10|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619590290000|2021-04-28 06:11:30|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|5044.6|4994.6|0
1619590300000|2021-04-28 06:11:40|5044.5|4994.5|5044.6|4994.6|5044.6|4994.6|5044.5|4994.5|0
1619590490000|2021-04-28 06:14:50|5044.8|4994.8|5045.2|4995.2|5045.2|4995.2|5044.6|4994.6|0
1619590500000|2021-04-28 06:15:00|5045.4|4995.4|5044.6|4994.6|5045.8|4995.8|5044.6|4994.6|0
1619590520000|2021-04-28 06:15:20|5044.8|4994.8|5045.8|4995.8|5045.8|4995.8|5044.8|4994.8|0
1619590560000|2021-04-28 06:16:00|5045.3|4995.3|5044.6|4994.6|5045.3|4995.3|5044.6|4994.6|0
1619590620000|2021-04-28 06:17:00|5045.1|4995.1|5045.8|4995.8|5045.8|4995.8|5045.1|4995.1|0
1619590740000|2021-04-28 06:19:00|5045.3|4995.3|5044.6|4994.6|5045.3|4995.3|5044.6|4994.6|0
1619590880000|2021-04-28 06:21:20|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|5044.5|4994.5|0
1619590990000|2021-04-28 06:23:10|5045|4995|5045.7|4995.7|5045.7|4995.7|5045|4995|0
1619591150000|2021-04-28 06:25:50|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1619591170000|2021-04-28 06:26:10|5045.8|4995.8|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1619591180000|2021-04-28 06:26:20|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619591190000|2021-04-28 06:26:30|5045.7|4995.7|5045.7|4995.7|5045.8|4995.8|5045.7|4995.7|0
1619591280000|2021-04-28 06:28:00|5045.8|4995.8|5046.9|4996.9|5046.9|4996.9|5045.8|4995.8|0
1619591290000|2021-04-28 06:28:10|5046.5|4996.5|5045.8|4995.8|5046.5|4996.5|5045.8|4995.8|0
1619591300000|2021-04-28 06:28:20|5046.2|4996.2|5046.9|4996.9|5046.9|4996.9|5046.2|4996.2|0
1619591310000|2021-04-28 06:28:30|5046.7|4996.7|5047|4997|5047|4997|5046.3|4996.3|0
1619591330000|2021-04-28 06:28:50|5046.9|4996.9|5045.7|4995.7|5046.9|4996.9|5045.7|4995.7|0
1619591340000|2021-04-28 06:29:00|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|5045.8|4995.8|0
1619591400000|2021-04-28 06:30:00|5046.2|4996.2|5046.9|4996.9|5046.9|4996.9|5046.2|4996.2|0
1619591410000|2021-04-28 06:30:10|5047|4997|5047|4997|5047|4997|5047|4997|0
1619591440000|2021-04-28 06:30:40|5047.4|4997.4|5047|4997|5048.1|4998.1|5047|4997|0
1619591450000|2021-04-28 06:30:50|5047.4|4997.4|5047|4997|5048.1|4998.1|5047|4997|0
1619591460000|2021-04-28 06:31:00|5047.4|4997.4|5048.1|4998.1|5048.1|4998.1|5047|4997|0
1619591540000|2021-04-28 06:32:20|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|5048.2|4998.2|0
1619591570000|2021-04-28 06:32:50|5048.6|4998.6|5048.2|4998.2|5049.3|4999.3|5048.2|4998.2|0
1619591580000|2021-04-28 06:33:00|5048.6|4998.6|5049.3|4999.3|5049.3|4999.3|5048.2|4998.2|0
1619591670000|2021-04-28 06:34:30|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|0
1619591680000|2021-04-28 06:34:40|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619591720000|2021-04-28 06:35:20|5049.8|4999.8|5050.5|5000.5|5050.5|5000.5|5049.8|4999.8|0
1619591770000|2021-04-28 06:36:10|5050.1|5000.1|5049.4|4999.4|5050.1|5000.1|5049.4|4999.4|0
1619591790000|2021-04-28 06:36:30|5049.8|4999.8|5050.5|5000.5|5050.5|5000.5|5049.8|4999.8|0
1619591800000|2021-04-28 06:36:40|5050.1|5000.1|5049.4|4999.4|5050.1|5000.1|5049.4|4999.4|0
1619591820000|2021-04-28 06:37:00|5049.3|4999.3|5049.4|4999.4|5049.4|4999.4|5049.3|4999.3|0
1619591830000|2021-04-28 06:37:10|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619591870000|2021-04-28 06:37:50|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|0
1619591930000|2021-04-28 06:38:50|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619591940000|2021-04-28 06:39:00|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|5049.4|4999.4|0
1619591960000|2021-04-28 06:39:20|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|5049.3|4999.3|0
1619592000000|2021-04-28 06:40:00|5049.4|4999.4|5050.5|5000.5|5050.5|5000.5|5049.4|4999.4|0
1619592100000|2021-04-28 06:41:40|5050.1|5000.1|5049.4|4999.4|5050.1|5000.1|5049.4|4999.4|0
1619592110000|2021-04-28 06:41:50|5049.3|4999.3|5049.3|4999.3|5049.4|4999.4|5049.3|4999.3|0
1619592120000|2021-04-28 06:42:00|5049.8|4999.8|5050.5|5000.5|5050.5|5000.5|5049.8|4999.8|0
1619592170000|2021-04-28 06:42:50|5051|5001|5051.7|5001.7|5051.7|5001.7|5051|5001|0
1619592210000|2021-04-28 06:43:30|5051.3|5001.3|5050.5|5000.5|5051.3|5001.3|5050.5|5000.5|0
1619592260000|2021-04-28 06:44:20|5050.6|5000.6|5050.5|5000.5|5050.6|5000.6|5050.5|5000.5|0
1619592300000|2021-04-28 06:45:00|5050.6|5000.6|5050.6|5000.6|5050.6|5000.6|5050.6|5000.6|0
1619592490000|2021-04-28 06:48:10|5051|5001|5051.7|5001.7|5051.7|5001.7|5051|5001|0
1619592610000|2021-04-28 06:50:10|5052.2|5002.2|5051.8|5001.8|5052.9|5002.9|5051.8|5001.8|0
1619592630000|2021-04-28 06:50:30|5052.2|5002.2|5052.9|5002.9|5052.9|5002.9|5052.2|5002.2|0
1619592700000|2021-04-28 06:51:40|5053|5003|5053|5003|5053|5003|5053|5003|0
1619592720000|2021-04-28 06:52:00|5052.9|5002.9|5053|5003|5053|5003|5052.9|5002.9|0
1619592760000|2021-04-28 06:52:40|5052.5|5002.5|5051.8|5001.8|5052.5|5002.5|5051.8|5001.8|0
1619592870000|2021-04-28 06:54:30|5051.7|5001.7|5051.8|5001.8|5051.8|5001.8|5051.7|5001.7|0
1619592900000|2021-04-28 06:55:00|5052.2|5002.2|5053|5003|5053|5003|5052.2|5002.2|0
1619592950000|2021-04-28 06:55:50|5053.2|5003.2|5053|5003|5054.1|5004.1|5053|5003|0
1619592960000|2021-04-28 06:56:00|5052.9|5002.9|5052.9|5002.9|5053|5003|5052.9|5002.9|0
1619592970000|2021-04-28 06:56:10|5053|5003|5052.9|5002.9|5053|5003|5052.9|5002.9|0
1619592980000|2021-04-28 06:56:20|5053|5003|5053.5|5003.5|5054.1|5004.1|5052.9|5002.9|0
1619592990000|2021-04-28 06:56:30|5053.3|5003.3|5052.9|5002.9|5054.1|5004.1|5052.9|5002.9|0
1619593060000|2021-04-28 06:57:40|5052.5|5002.5|5052.9|5002.9|5052.9|5002.9|5051.7|5001.7|0
1619593070000|2021-04-28 06:57:50|5052.5|5002.5|5051.7|5001.7|5052.5|5002.5|5051.7|5001.7|0
1619593090000|2021-04-28 06:58:10|5051.3|5001.3|5051.7|5001.7|5051.7|5001.7|5050.6|5000.6|0
1619593130000|2021-04-28 06:58:50|5051.3|5001.3|5051.7|5001.7|5051.7|5001.7|5050.6|5000.6|0
1619593190000|2021-04-28 06:59:50|5050.6|5000.6|5051.7|5001.7|5051.7|5001.7|5050.6|5000.6|0
1619593200000|2021-04-28 07:00:00|5051.8|5001.8|5051.7|5001.7|5052.9|5002.9|5050.6|5000.6|0
1619593210000|2021-04-28 07:00:10|5052.2|5002.2|5051.7|5001.7|5052.9|5002.9|5051.7|5001.7|0
1619593220000|2021-04-28 07:00:20|5052.2|5002.2|5052.9|5002.9|5052.9|5002.9|5051.7|5001.7|0
1619593230000|2021-04-28 07:00:30|5053.4|5003.4|5054.1|5004.1|5054.1|5004.1|5053.4|5003.4|0
1619593240000|2021-04-28 07:00:40|5054.6|5004.6|5054.1|5004.1|5055.3|5005.3|5054.1|5004.1|0
1619593250000|2021-04-28 07:00:50|5054.6|5004.6|5055.3|5005.3|5055.3|5005.3|5054.1|5004.1|0
1619593260000|2021-04-28 07:01:00|5054.9|5004.9|5054.1|5004.1|5055.3|5005.3|5054.1|5004.1|0
1619593280000|2021-04-28 07:01:20|5053.7|5003.7|5054.1|5004.1|5054.1|5004.1|5052.9|5002.9|0
1619593300000|2021-04-28 07:01:40|5054.6|5004.6|5055.3|5005.3|5055.3|5005.3|5054.6|5004.6|0
1619593320000|2021-04-28 07:02:00|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|5055.4|5005.4|0
1619593330000|2021-04-28 07:02:10|5055.8|5005.8|5056.6|5006.6|5056.6|5006.6|5055.8|5005.8|0
1619593340000|2021-04-28 07:02:20|5057|5007|5057.7|5007.7|5057.7|5007.7|5057|5007|0
1619593370000|2021-04-28 07:02:50|5058.2|5008.2|5058.9|5008.9|5058.9|5008.9|5058.2|5008.2|0
1619593380000|2021-04-28 07:03:00|5058.5|5008.5|5055.3|5005.3|5058.5|5008.5|5055.3|5005.3|0
1619593390000|2021-04-28 07:03:10|5055.8|5005.8|5056.5|5006.5|5056.5|5006.5|5055.8|5005.8|0
1619593400000|2021-04-28 07:03:20|5057|5007|5056.5|5006.5|5057.7|5007.7|5056.5|5006.5|0
1619593410000|2021-04-28 07:03:30|5056.1|5006.1|5055.3|5005.3|5056.1|5006.1|5055.3|5005.3|0
1619593420000|2021-04-28 07:03:40|5055.8|5005.8|5055.3|5005.3|5056.5|5006.5|5055.3|5005.3|0
1619593430000|2021-04-28 07:03:50|5054.9|5004.9|5054.1|5004.1|5054.9|5004.9|5054.1|5004.1|0
1619593440000|2021-04-28 07:04:00|5053.7|5003.7|5052.9|5002.9|5053.7|5003.7|5052.9|5002.9|0
1619593460000|2021-04-28 07:04:20|5053|5003|5052.9|5002.9|5054.1|5004.1|5052.9|5002.9|0
1619593480000|2021-04-28 07:04:40|5052.5|5002.5|5051.7|5001.7|5052.9|5002.9|5051.7|5001.7|0
1619593500000|2021-04-28 07:05:00|5051.3|5001.3|5050.5|5000.5|5051.3|5001.3|5050.5|5000.5|0
1619593510000|2021-04-28 07:05:10|5050.6|5000.6|5052.9|5002.9|5052.9|5002.9|5050.5|5000.5|0
1619593520000|2021-04-28 07:05:20|5053.4|5003.4|5054.1|5004.1|5054.1|5004.1|5052.9|5002.9|0
1619593530000|2021-04-28 07:05:30|5054.2|5004.2|5054.1|5004.1|5054.2|5004.2|5054.1|5004.1|0
1619593550000|2021-04-28 07:05:50|5053.7|5003.7|5054.1|5004.1|5054.1|5004.1|5052.9|5002.9|0
1619593560000|2021-04-28 07:06:00|5053.7|5003.7|5050.5|5000.5|5053.7|5003.7|5050.5|5000.5|0
1619593570000|2021-04-28 07:06:10|5024|5004|5023.6|5003.6|5024|5004|5023.6|5003.6|0
1619593580000|2021-04-28 07:06:20|5023.8|5003.8|5024|5004|5024|5004|5023.7|5003.7|0
1619593590000|2021-04-28 07:06:30|5024.1|5004.1|5024.3|5004.3|5024.3|5004.3|5023.9|5003.9|0
1619593600000|2021-04-28 07:06:40|5024.2|5004.2|5025.6|5005.6|5025.6|5005.6|5024.1|5004.1|0
1619593610000|2021-04-28 07:06:50|5025.5|5005.5|5025.7|5005.7|5025.9|5005.9|5025.5|5005.5|0
1619593620000|2021-04-28 07:07:00|5025.6|5005.6|5025.7|5005.7|5025.9|5005.9|5025.6|5005.6|0
1619593630000|2021-04-28 07:07:10|5026|5006|5025.4|5005.4|5026|5006|5025.4|5005.4|0
1619593640000|2021-04-28 07:07:20|5025.8|5005.8|5025.5|5005.5|5025.8|5005.8|5025.5|5005.5|0
1619593650000|2021-04-28 07:07:30|5025.3|5005.3|5025.3|5005.3|5025.5|5005.5|5025.2|5005.2|0
1619593660000|2021-04-28 07:07:40|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1619593670000|2021-04-28 07:07:50|5025.5|5005.5|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1619593690000|2021-04-28 07:08:10|5025.5|5005.5|5026|5006|5026.2|5006.2|5025.3|5005.3|0
1619593700000|2021-04-28 07:08:20|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.5|5006.5|0
1619593710000|2021-04-28 07:08:30|5026.6|5006.6|5026.7|5006.7|5026.7|5006.7|5026.6|5006.6|0
1619593720000|2021-04-28 07:08:40|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619593730000|2021-04-28 07:08:50|5027|5007|5027.6|5007.6|5027.6|5007.6|5027|5007|0
1619593750000|2021-04-28 07:09:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619593760000|2021-04-28 07:09:20|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1619593770000|2021-04-28 07:09:30|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1619593780000|2021-04-28 07:09:40|5027.9|5007.9|5028.6|5008.6|5028.7|5008.7|5027.9|5007.9|0
1619593790000|2021-04-28 07:09:50|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.6|5008.6|0
1619593800000|2021-04-28 07:10:00|5028.7|5008.7|5028.7|5008.7|5028.8|5008.8|5028.7|5008.7|0
1619593810000|2021-04-28 07:10:10|5028.4|5008.4|5028.7|5008.7|5028.8|5008.8|5028.2|5008.2|0
1619593820000|2021-04-28 07:10:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.2|5008.2|0
1619593830000|2021-04-28 07:10:30|5028.3|5008.3|5027.9|5007.9|5028.4|5008.4|5027.8|5007.8|0
1619593840000|2021-04-28 07:10:40|5027.7|5007.7|5027.3|5007.3|5027.7|5007.7|5027.3|5007.3|0
1619593850000|2021-04-28 07:10:50|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1619593860000|2021-04-28 07:11:00|5028.2|5008.2|5028.5|5008.5|5028.5|5008.5|5028|5008|0
1619593870000|2021-04-28 07:11:10|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619593880000|2021-04-28 07:11:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619593900000|2021-04-28 07:11:40|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619593920000|2021-04-28 07:12:00|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1619593930000|2021-04-28 07:12:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619593940000|2021-04-28 07:12:20|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619593950000|2021-04-28 07:12:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619593960000|2021-04-28 07:12:40|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1619593970000|2021-04-28 07:12:50|5028.4|5008.4|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1619593980000|2021-04-28 07:13:00|5028.6|5008.6|5029.1|5009.1|5029.1|5009.1|5028.6|5008.6|0
1619593990000|2021-04-28 07:13:10|5029|5009|5029.4|5009.4|5029.5|5009.5|5029|5009|0
1619594000000|2021-04-28 07:13:20|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.1|5009.1|0
1619594010000|2021-04-28 07:13:30|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619594020000|2021-04-28 07:13:40|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1619594030000|2021-04-28 07:13:50|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619594040000|2021-04-28 07:14:00|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1619594050000|2021-04-28 07:14:10|5029.1|5009.1|5029|5009|5029.1|5009.1|5029|5009|0
1619594070000|2021-04-28 07:14:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1619594080000|2021-04-28 07:14:40|5029|5009|5028.5|5008.5|5029|5009|5028.5|5008.5|0
1619594100000|2021-04-28 07:15:00|5028.3|5008.3|5027.9|5007.9|5028.3|5008.3|5027.7|5007.7|0
1619594110000|2021-04-28 07:15:10|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619594120000|2021-04-28 07:15:20|5028.1|5008.1|5028.5|5008.5|5029|5009|5028.1|5008.1|0
1619594130000|2021-04-28 07:15:30|5028.4|5008.4|5028|5008|5028.4|5008.4|5028|5008|0
1619594140000|2021-04-28 07:15:40|5027.9|5007.9|5027.7|5007.7|5027.9|5007.9|5027.7|5007.7|0
1619594150000|2021-04-28 07:15:50|5027.4|5007.4|5027.6|5007.6|5027.6|5007.6|5027.4|5007.4|0
1619594160000|2021-04-28 07:16:00|5027.5|5007.5|5025.8|5005.8|5027.5|5007.5|5025.8|5005.8|0
1619594170000|2021-04-28 07:16:10|5025.9|5005.9|5027.1|5007.1|5027.1|5007.1|5025.9|5005.9|0
1619594180000|2021-04-28 07:16:20|5027.3|5007.3|5027.6|5007.6|5027.8|5007.8|5027.3|5007.3|0
1619594190000|2021-04-28 07:16:30|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619594200000|2021-04-28 07:16:40|5027.6|5007.6|5027.7|5007.7|5027.8|5007.8|5027.6|5007.6|0
1619594210000|2021-04-28 07:16:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619594220000|2021-04-28 07:17:00|5027.5|5007.5|5027.7|5007.7|5027.7|5007.7|5027.5|5007.5|0
1619594230000|2021-04-28 07:17:10|5027.8|5007.8|5027.5|5007.5|5027.8|5007.8|5027.5|5007.5|0
1619594240000|2021-04-28 07:17:20|5027.7|5007.7|5028.1|5008.1|5028.1|5008.1|5027.7|5007.7|0
1619594250000|2021-04-28 07:17:30|5028.5|5008.5|5028.1|5008.1|5028.5|5008.5|5028.1|5008.1|0
1619594260000|2021-04-28 07:17:40|5027.8|5007.8|5028.4|5008.4|5028.4|5008.4|5027.8|5007.8|0
1619594270000|2021-04-28 07:17:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619594280000|2021-04-28 07:18:00|5028.6|5008.6|5028.4|5008.4|5028.6|5008.6|5028.4|5008.4|0
1619594290000|2021-04-28 07:18:10|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619594300000|2021-04-28 07:18:20|5028|5008|5027.6|5007.6|5028|5008|5027.6|5007.6|0
1619594320000|2021-04-28 07:18:40|5027.8|5007.8|5028.2|5008.2|5028.2|5008.2|5027.8|5007.8|0
1619594330000|2021-04-28 07:18:50|5028.1|5008.1|5028.5|5008.5|5028.5|5008.5|5028.1|5008.1|0
1619594340000|2021-04-28 07:19:00|5028.1|5008.1|5028.7|5008.7|5028.7|5008.7|5028|5008|0
1619594350000|2021-04-28 07:19:10|5028.9|5008.9|5027.3|5007.3|5028.9|5008.9|5027.3|5007.3|0
1619594360000|2021-04-28 07:19:20|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1619594370000|2021-04-28 07:19:30|5027.7|5007.7|5027.9|5007.9|5028.2|5008.2|5027.7|5007.7|0
1619594380000|2021-04-28 07:19:40|5028.1|5008.1|5027.1|5007.1|5028.1|5008.1|5027|5007|0
1619594390000|2021-04-28 07:19:50|5026.9|5006.9|5026.7|5006.7|5026.9|5006.9|5026.5|5006.5|0
1619594400000|2021-04-28 07:20:00|5026.6|5006.6|5026.1|5006.1|5026.7|5006.7|5026.1|5006.1|0
1619594410000|2021-04-28 07:20:10|5026.3|5006.3|5026.6|5006.6|5026.6|5006.6|5026.3|5006.3|0
1619594420000|2021-04-28 07:20:20|5026.4|5006.4|5025.6|5005.6|5026.8|5006.8|5025.6|5005.6|0
1619594430000|2021-04-28 07:20:30|5025.5|5005.5|5025|5005|5025.5|5005.5|5025|5005|0
1619594440000|2021-04-28 07:20:40|5024.9|5004.9|5024.3|5004.3|5024.9|5004.9|5024.3|5004.3|0
1619594450000|2021-04-28 07:20:50|5024.2|5004.2|5023.6|5003.6|5024.3|5004.3|5023.6|5003.6|0
1619594460000|2021-04-28 07:21:00|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1619594470000|2021-04-28 07:21:10|5023.4|5003.4|5023.8|5003.8|5023.8|5003.8|5023.4|5003.4|0
1619594480000|2021-04-28 07:21:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619594490000|2021-04-28 07:21:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619594500000|2021-04-28 07:21:40|5023.8|5003.8|5024|5004|5024|5004|5023.8|5003.8|0
1619594510000|2021-04-28 07:21:50|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1619594520000|2021-04-28 07:22:00|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1619594530000|2021-04-28 07:22:10|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619594540000|2021-04-28 07:22:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619594550000|2021-04-28 07:22:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619594560000|2021-04-28 07:22:40|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619594570000|2021-04-28 07:22:50|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1619594580000|2021-04-28 07:23:00|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1619594590000|2021-04-28 07:23:10|5022.8|5002.8|5023.2|5003.2|5023.6|5003.6|5022.8|5002.8|0
1619594600000|2021-04-28 07:23:20|5023.8|5003.8|5024.1|5004.1|5024.1|5004.1|5023.8|5003.8|0
1619594610000|2021-04-28 07:23:30|5024.3|5004.3|5023.8|5003.8|5024.3|5004.3|5023.8|5003.8|0
1619594620000|2021-04-28 07:23:40|5023.9|5003.9|5024|5004|5024|5004|5023.9|5003.9|0
1619594630000|2021-04-28 07:23:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619594640000|2021-04-28 07:24:00|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619594650000|2021-04-28 07:24:10|5024.3|5004.3|5024|5004|5024.3|5004.3|5024|5004|0
1619594660000|2021-04-28 07:24:20|5023.9|5003.9|5024.1|5004.1|5024.4|5004.4|5023.9|5003.9|0
1619594670000|2021-04-28 07:24:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619594680000|2021-04-28 07:24:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619594690000|2021-04-28 07:24:50|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619594700000|2021-04-28 07:25:00|5024.2|5004.2|5024.1|5004.1|5024.3|5004.3|5023.9|5003.9|0
1619594710000|2021-04-28 07:25:10|5023.8|5003.8|5024.4|5004.4|5024.4|5004.4|5023.8|5003.8|0
1619594720000|2021-04-28 07:25:20|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619594730000|2021-04-28 07:25:30|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619594740000|2021-04-28 07:25:40|5024.4|5004.4|5024.6|5004.6|5024.6|5004.6|5024.4|5004.4|0
1619594750000|2021-04-28 07:25:50|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619594760000|2021-04-28 07:26:00|5024.4|5004.4|5024.7|5004.7|5024.7|5004.7|5024.4|5004.4|0
1619594770000|2021-04-28 07:26:10|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1619594780000|2021-04-28 07:26:20|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619594790000|2021-04-28 07:26:30|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619594800000|2021-04-28 07:26:40|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619594820000|2021-04-28 07:27:00|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|0
1619594830000|2021-04-28 07:27:10|5025.6|5005.6|5026.1|5006.1|5026.1|5006.1|5025.6|5005.6|0
1619594840000|2021-04-28 07:27:20|5026|5006|5026.9|5006.9|5026.9|5006.9|5026|5006|0
1619594850000|2021-04-28 07:27:30|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619594860000|2021-04-28 07:27:40|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1619594870000|2021-04-28 07:27:50|5027.5|5007.5|5026.9|5006.9|5027.5|5007.5|5026.9|5006.9|0
1619594880000|2021-04-28 07:28:00|5026.8|5006.8|5026.9|5006.9|5026.9|5006.9|5026.8|5006.8|0
1619594890000|2021-04-28 07:28:10|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|5026.4|5006.4|0
1619594900000|2021-04-28 07:28:20|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1619594920000|2021-04-28 07:28:40|5026.4|5006.4|5026.6|5006.6|5026.6|5006.6|5026.4|5006.4|0
1619594930000|2021-04-28 07:28:50|5026.4|5006.4|5026.3|5006.3|5026.4|5006.4|5026.3|5006.3|0
1619594950000|2021-04-28 07:29:10|5026.2|5006.2|5025.5|5005.5|5026.2|5006.2|5025.5|5005.5|0
1619594960000|2021-04-28 07:29:20|5025.6|5005.6|5026.4|5006.4|5026.4|5006.4|5025.5|5005.5|0
1619594970000|2021-04-28 07:29:30|5026.3|5006.3|5025.4|5005.4|5026.3|5006.3|5025.4|5005.4|0
1619594980000|2021-04-28 07:29:40|5025.3|5005.3|5024.6|5004.6|5025.3|5005.3|5024.6|5004.6|0
1619594990000|2021-04-28 07:29:50|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619595000000|2021-04-28 07:30:00|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1619595020000|2021-04-28 07:30:20|5024|5004|5023.2|5003.2|5024|5004|5023.2|5003.2|0
1619595030000|2021-04-28 07:30:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619595040000|2021-04-28 07:30:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619595050000|2021-04-28 07:30:50|5022.9|5002.9|5023.1|5003.1|5023.1|5003.1|5022.9|5002.9|0
1619595060000|2021-04-28 07:31:00|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619595070000|2021-04-28 07:31:10|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1619595080000|2021-04-28 07:31:20|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5022.9|5002.9|0
1619595090000|2021-04-28 07:31:30|5023.3|5003.3|5022.8|5002.8|5023.3|5003.3|5022.8|5002.8|0
1619595110000|2021-04-28 07:31:50|5022.6|5002.6|5021.9|5001.9|5022.6|5002.6|5021.9|5001.9|0
1619595120000|2021-04-28 07:32:00|5022|5002|5022|5002|5022|5002|5022|5002|0
1619595130000|2021-04-28 07:32:10|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1619595140000|2021-04-28 07:32:20|5021.8|5001.8|5020.6|5000.6|5021.8|5001.8|5020.6|5000.6|0
1619595150000|2021-04-28 07:32:30|5020.7|5000.7|5021.1|5001.1|5021.1|5001.1|5020.6|5000.6|0
1619595160000|2021-04-28 07:32:40|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619595170000|2021-04-28 07:32:50|5021.8|5001.8|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1619595180000|2021-04-28 07:33:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619595190000|2021-04-28 07:33:10|5021.7|5001.7|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1619595200000|2021-04-28 07:33:20|5021.9|5001.9|5021.7|5001.7|5021.9|5001.9|5021.7|5001.7|0
1619595210000|2021-04-28 07:33:30|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1619595220000|2021-04-28 07:33:40|5021.4|5001.4|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1619595230000|2021-04-28 07:33:50|5021|5001|5020.8|5000.8|5021|5001|5020.8|5000.8|0
1619595240000|2021-04-28 07:34:00|5020.7|5000.7|5020.7|5000.7|5020.9|5000.9|5020.7|5000.7|0
1619595250000|2021-04-28 07:34:10|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619595260000|2021-04-28 07:34:20|5020.6|5000.6|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1619595270000|2021-04-28 07:34:30|5020.4|5000.4|5020|5000|5020.4|5000.4|5020|5000|0
1619595290000|2021-04-28 07:34:50|5019.9|4999.9|5020|5000|5020.1|5000.1|5019.9|4999.9|0
1619595300000|2021-04-28 07:35:00|5020.2|5000.2|5020.3|5000.3|5020.4|5000.4|5020.2|5000.2|0
1619595310000|2021-04-28 07:35:10|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619595320000|2021-04-28 07:35:20|5020.3|5000.3|5021|5001|5021|5001|5020.3|5000.3|0
1619595330000|2021-04-28 07:35:30|5020.9|5000.9|5020.9|5000.9|5021.1|5001.1|5020.9|5000.9|0
1619595350000|2021-04-28 07:35:50|5021|5001|5021|5001|5021|5001|5021|5001|0
1619595360000|2021-04-28 07:36:00|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619595370000|2021-04-28 07:36:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595380000|2021-04-28 07:36:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619595390000|2021-04-28 07:36:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595400000|2021-04-28 07:36:40|5021.4|5001.4|5021.5|5001.5|5021.6|5001.6|5021.4|5001.4|0
1619595420000|2021-04-28 07:37:00|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1619595430000|2021-04-28 07:37:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619595440000|2021-04-28 07:37:20|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1619595450000|2021-04-28 07:37:30|5021.7|5001.7|5022|5002|5022|5002|5021.7|5001.7|0
1619595460000|2021-04-28 07:37:40|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|5021.9|5001.9|0
1619595470000|2021-04-28 07:37:50|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1619595500000|2021-04-28 07:38:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619595510000|2021-04-28 07:38:30|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619595520000|2021-04-28 07:38:40|5021.3|5001.3|5021.2|5001.2|5021.4|5001.4|5021.2|5001.2|0
1619595530000|2021-04-28 07:38:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619595540000|2021-04-28 07:39:00|5021.2|5001.2|5020.9|5000.9|5021.2|5001.2|5020.9|5000.9|0
1619595550000|2021-04-28 07:39:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619595560000|2021-04-28 07:39:20|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1619595570000|2021-04-28 07:39:30|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595580000|2021-04-28 07:39:40|5021.4|5001.4|5021.7|5001.7|5021.7|5001.7|5021.4|5001.4|0
1619595590000|2021-04-28 07:39:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595600000|2021-04-28 07:40:00|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619595610000|2021-04-28 07:40:10|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619595620000|2021-04-28 07:40:20|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619595630000|2021-04-28 07:40:30|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619595640000|2021-04-28 07:40:40|5021|5001|5021|5001|5021|5001|5021|5001|0
1619595670000|2021-04-28 07:41:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595680000|2021-04-28 07:41:20|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619595690000|2021-04-28 07:41:30|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|0
1619595700000|2021-04-28 07:41:40|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1619595710000|2021-04-28 07:41:50|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619595740000|2021-04-28 07:42:20|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619595750000|2021-04-28 07:42:30|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619595760000|2021-04-28 07:42:40|5021.3|5001.3|5021.2|5001.2|5021.4|5001.4|5021.1|5001.1|0
1619595770000|2021-04-28 07:42:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619595780000|2021-04-28 07:43:00|5020.9|5000.9|5020.8|5000.8|5020.9|5000.9|5020.8|5000.8|0
1619595790000|2021-04-28 07:43:10|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619595800000|2021-04-28 07:43:20|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619595810000|2021-04-28 07:43:30|5020.8|5000.8|5020.4|5000.4|5020.8|5000.8|5020.3|5000.3|0
1619595830000|2021-04-28 07:43:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619595840000|2021-04-28 07:44:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619595850000|2021-04-28 07:44:10|5020|5000|5019.6|4999.6|5020|5000|5019.6|4999.6|0
1619595860000|2021-04-28 07:44:20|5019.1|4999.1|5018.9|4998.9|5019.1|4999.1|5018.9|4998.9|0
1619595870000|2021-04-28 07:44:30|5018.5|4998.5|5018.3|4998.3|5018.5|4998.5|5018.3|4998.3|0
1619595890000|2021-04-28 07:44:50|5018.4|4998.4|5018.3|4998.3|5018.4|4998.4|5018.3|4998.3|0
1619595900000|2021-04-28 07:45:00|5018.1|4998.1|5018.6|4998.6|5018.6|4998.6|5018.1|4998.1|0
1619595910000|2021-04-28 07:45:10|5018.4|4998.4|5017.9|4997.9|5018.4|4998.4|5017.9|4997.9|0
1619595920000|2021-04-28 07:45:20|5018|4998|5018|4998|5018.1|4998.1|5018|4998|0
1619595930000|2021-04-28 07:45:30|5018.2|4998.2|5018|4998|5018.2|4998.2|5018|4998|0
1619595940000|2021-04-28 07:45:40|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619595950000|2021-04-28 07:45:50|5017.2|4997.2|5017.7|4997.7|5017.7|4997.7|5017.2|4997.2|0
1619595960000|2021-04-28 07:46:00|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619595970000|2021-04-28 07:46:10|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|5017.5|4997.5|0
1619595980000|2021-04-28 07:46:20|5017.4|4997.4|5017.5|4997.5|5017.5|4997.5|5017.4|4997.4|0
1619595990000|2021-04-28 07:46:30|5017.6|4997.6|5017.7|4997.7|5017.7|4997.7|5017.6|4997.6|0
1619596000000|2021-04-28 07:46:40|5017.6|4997.6|5018.5|4998.5|5018.5|4998.5|5017.5|4997.5|0
1619596020000|2021-04-28 07:47:00|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619596050000|2021-04-28 07:47:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619596060000|2021-04-28 07:47:40|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619596070000|2021-04-28 07:47:50|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1619596080000|2021-04-28 07:48:00|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619596090000|2021-04-28 07:48:10|5018.5|4998.5|5018.2|4998.2|5018.6|4998.6|5018.2|4998.2|0
1619596100000|2021-04-28 07:48:20|5018.7|4998.7|5019.2|4999.2|5019.2|4999.2|5018.4|4998.4|0
1619596110000|2021-04-28 07:48:30|5019|4999|5019.1|4999.1|5019.2|4999.2|5019|4999|0
1619596120000|2021-04-28 07:48:40|5018.8|4998.8|5018.8|4998.8|5019|4999|5018.8|4998.8|0
1619596130000|2021-04-28 07:48:50|5018.9|4998.9|5018.8|4998.8|5018.9|4998.9|5018.7|4998.7|0
1619596140000|2021-04-28 07:49:00|5018.7|4998.7|5018.4|4998.4|5018.7|4998.7|5018.4|4998.4|0
1619596160000|2021-04-28 07:49:20|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|5018.3|4998.3|0
1619596170000|2021-04-28 07:49:30|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619596180000|2021-04-28 07:49:40|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1619596200000|2021-04-28 07:50:00|5017.6|4997.6|5017.9|4997.9|5017.9|4997.9|5017.6|4997.6|0
1619596210000|2021-04-28 07:50:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.5|4997.5|0
1619596220000|2021-04-28 07:50:20|5017.7|4997.7|5017.5|4997.5|5017.7|4997.7|5017.5|4997.5|0
1619596230000|2021-04-28 07:50:30|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|5017.4|4997.4|0
1619596240000|2021-04-28 07:50:40|5017.2|4997.2|5017.3|4997.3|5017.4|4997.4|5017.1|4997.1|0
1619596250000|2021-04-28 07:50:50|5017.5|4997.5|5017.7|4997.7|5017.7|4997.7|5017.5|4997.5|0
1619596260000|2021-04-28 07:51:00|5017.5|4997.5|5017.6|4997.6|5017.7|4997.7|5017.5|4997.5|0
1619596280000|2021-04-28 07:51:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619596290000|2021-04-28 07:51:30|5017.7|4997.7|5017.9|4997.9|5017.9|4997.9|5017.7|4997.7|0
1619596300000|2021-04-28 07:51:40|5018|4998|5018|4998|5018|4998|5018|4998|0
1619596310000|2021-04-28 07:51:50|5018.1|4998.1|5018|4998|5018.1|4998.1|5017.8|4997.8|0
1619596320000|2021-04-28 07:52:00|5018.1|4998.1|5018.3|4998.3|5018.3|4998.3|5018.1|4998.1|0
1619596330000|2021-04-28 07:52:10|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619596340000|2021-04-28 07:52:20|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|5018.6|4998.6|0
1619596350000|2021-04-28 07:52:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619596360000|2021-04-28 07:52:40|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|5018.4|4998.4|0
1619596370000|2021-04-28 07:52:50|5018.3|4998.3|5018.1|4998.1|5018.3|4998.3|5018.1|4998.1|0
1619596380000|2021-04-28 07:53:00|5018|4998|5017.8|4997.8|5018|4998|5017.8|4997.8|0
1619596390000|2021-04-28 07:53:10|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619596400000|2021-04-28 07:53:20|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|5018.2|4998.2|0
1619596410000|2021-04-28 07:53:30|5018.8|4998.8|5018.7|4998.7|5018.8|4998.8|5018.7|4998.7|0
1619596430000|2021-04-28 07:53:50|5018.6|4998.6|5018.4|4998.4|5018.6|4998.6|5018.4|4998.4|0
1619596440000|2021-04-28 07:54:00|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619596450000|2021-04-28 07:54:10|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619596470000|2021-04-28 07:54:30|5018.6|4998.6|5018.5|4998.5|5018.6|4998.6|5018.5|4998.5|0
1619596480000|2021-04-28 07:54:40|5018.4|4998.4|5018.5|4998.5|5018.5|4998.5|5018.4|4998.4|0
1619596490000|2021-04-28 07:54:50|5018.4|4998.4|5018.6|4998.6|5018.6|4998.6|5018.4|4998.4|0
1619596510000|2021-04-28 07:55:10|5018.4|4998.4|5018|4998|5018.4|4998.4|5018|4998|0
1619596520000|2021-04-28 07:55:20|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619596530000|2021-04-28 07:55:30|5017.7|4997.7|5017.8|4997.8|5017.8|4997.8|5017.7|4997.7|0
1619596540000|2021-04-28 07:55:40|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1619596550000|2021-04-28 07:55:50|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|5017.9|4997.9|0
1619596570000|2021-04-28 07:56:10|5018|4998|5018.6|4998.6|5018.6|4998.6|5018|4998|0
1619596580000|2021-04-28 07:56:20|5018.7|4998.7|5018.6|4998.6|5018.7|4998.7|5018.6|4998.6|0
1619596590000|2021-04-28 07:56:30|5018.7|4998.7|5018.5|4998.5|5018.7|4998.7|5018.5|4998.5|0
1619596600000|2021-04-28 07:56:40|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619596620000|2021-04-28 07:57:00|5018.1|4998.1|5018.1|4998.1|5018.2|4998.2|5018|4998|0
1619596630000|2021-04-28 07:57:10|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619596650000|2021-04-28 07:57:30|5018|4998|5018.1|4998.1|5018.1|4998.1|5018|4998|0
1619596660000|2021-04-28 07:57:40|5018|4998|5018|4998|5018.1|4998.1|5018|4998|0
1619596670000|2021-04-28 07:57:50|5018.1|4998.1|5017.9|4997.9|5018.2|4998.2|5017.9|4997.9|0
1619596690000|2021-04-28 07:58:10|5018|4998|5018.5|4998.5|5018.5|4998.5|5018|4998|0
1619596700000|2021-04-28 07:58:20|5018.7|4998.7|5018.9|4998.9|5018.9|4998.9|5018.7|4998.7|0
1619596710000|2021-04-28 07:58:30|5018.8|4998.8|5019.5|4999.5|5019.5|4999.5|5018.8|4998.8|0
1619596720000|2021-04-28 07:58:40|5019.6|4999.6|5019.7|4999.7|5019.7|4999.7|5019.6|4999.6|0
1619596730000|2021-04-28 07:58:50|5019.5|4999.5|5019.8|4999.8|5019.8|4999.8|5019.5|4999.5|0
1619596740000|2021-04-28 07:59:00|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|5019.6|4999.6|0
1619596750000|2021-04-28 07:59:10|5019.5|4999.5|5019.6|4999.6|5019.6|4999.6|5019.4|4999.4|0
1619596760000|2021-04-28 07:59:20|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|5019.5|4999.5|0
1619596770000|2021-04-28 07:59:30|5020.2|5000.2|5020.7|5000.7|5020.7|5000.7|5020.2|5000.2|0
1619596780000|2021-04-28 07:59:40|5020.6|5000.6|5020.3|5000.3|5020.6|5000.6|5020.3|5000.3|0
1619596790000|2021-04-28 07:59:50|5020.4|5000.4|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1619596800000|2021-04-28 08:00:00|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619596810000|2021-04-28 08:00:10|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619596820000|2021-04-28 08:00:20|5020|5000|5020.2|5000.2|5020.2|5000.2|5019.9|4999.9|0
1619596850000|2021-04-28 08:00:50|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619596860000|2021-04-28 08:01:00|5020.4|5000.4|5020.6|5000.6|5020.6|5000.6|5020.4|5000.4|0
1619596870000|2021-04-28 08:01:10|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619596890000|2021-04-28 08:01:30|5020.5|5000.5|5020.6|5000.6|5020.6|5000.6|5020.5|5000.5|0
1619596900000|2021-04-28 08:01:40|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619596910000|2021-04-28 08:01:50|5020.8|5000.8|5021.1|5001.1|5021.1|5001.1|5020.7|5000.7|0
1619596920000|2021-04-28 08:02:00|5021.2|5001.2|5021.1|5001.1|5021.2|5001.2|5021.1|5001.1|0
1619596940000|2021-04-28 08:02:20|5020.8|5000.8|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619596950000|2021-04-28 08:02:30|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619596970000|2021-04-28 08:02:50|5020.7|5000.7|5020.9|5000.9|5020.9|5000.9|5020.7|5000.7|0
1619596980000|2021-04-28 08:03:00|5021|5001|5020.9|5000.9|5021|5001|5020.8|5000.8|0
1619596990000|2021-04-28 08:03:10|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|5020.8|5000.8|0
1619597000000|2021-04-28 08:03:20|5021|5001|5021.1|5001.1|5021.1|5001.1|5021|5001|0
1619597010000|2021-04-28 08:03:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1619597020000|2021-04-28 08:03:40|5021.1|5001.1|5021|5001|5021.1|5001.1|5021|5001|0
1619597030000|2021-04-28 08:03:50|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619597040000|2021-04-28 08:04:00|5021|5001|5021|5001|5021|5001|5021|5001|0
1619597050000|2021-04-28 08:04:10|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|5020.9|5000.9|0
1619597060000|2021-04-28 08:04:20|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|5020.7|5000.7|0
1619597070000|2021-04-28 08:04:30|5020.6|5000.6|5020.5|5000.5|5020.7|5000.7|5020.5|5000.5|0
1619597110000|2021-04-28 08:05:10|5020.2|5000.2|5020|5000|5020.3|5000.3|5020|5000|0
1619597120000|2021-04-28 08:05:20|5019.9|4999.9|5020.1|5000.1|5020.1|5000.1|5019.9|4999.9|0
1619597130000|2021-04-28 08:05:30|5020|5000|5019.3|4999.3|5020.1|5000.1|5019.3|4999.3|0
1619597140000|2021-04-28 08:05:40|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|5019.2|4999.2|0
1619597150000|2021-04-28 08:05:50|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|5019.3|4999.3|0
1619597160000|2021-04-28 08:06:00|5019.2|4999.2|5019|4999|5019.2|4999.2|5019|4999|0
1619597170000|2021-04-28 08:06:10|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|5018.8|4998.8|0
1619597180000|2021-04-28 08:06:20|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|0
1619597190000|2021-04-28 08:06:30|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|5018.5|4998.5|0
1619597200000|2021-04-28 08:06:40|5018.6|4998.6|5017.8|4997.8|5018.6|4998.6|5017.7|4997.7|0
1619597210000|2021-04-28 08:06:50|5017.6|4997.6|5017.4|4997.4|5017.6|4997.6|5017.4|4997.4|0
1619597220000|2021-04-28 08:07:00|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619597230000|2021-04-28 08:07:10|5017|4997|5017|4997|5017|4997|5017|4997|0
1619597240000|2021-04-28 08:07:20|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|5017.1|4997.1|0
1619597250000|2021-04-28 08:07:30|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|5017.3|4997.3|0
1619597290000|2021-04-28 08:08:10|5017.2|4997.2|5017|4997|5017.2|4997.2|5016.8|4996.8|0
1619597300000|2021-04-28 08:08:20|5017.2|4997.2|5017.2|4997.2|5017.3|4997.3|5017.2|4997.2|0
1619597310000|2021-04-28 08:08:30|5017.1|4997.1|5016.6|4996.6|5017.1|4997.1|5016.2|4996.2|0
1619597320000|2021-04-28 08:08:40|5016.5|4996.5|5016.1|4996.1|5016.5|4996.5|5016.1|4996.1|0
1619597330000|2021-04-28 08:08:50|5016|4996|5015.9|4995.9|5016|4996|5015.9|4995.9|0
1619597350000|2021-04-28 08:09:10|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619597360000|2021-04-28 08:09:20|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|5015.8|4995.8|0
1619597370000|2021-04-28 08:09:30|5015.7|4995.7|5015.8|4995.8|5015.8|4995.8|5015.7|4995.7|0
1619597380000|2021-04-28 08:09:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619597400000|2021-04-28 08:10:00|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619597410000|2021-04-28 08:10:10|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619597420000|2021-04-28 08:10:20|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1619597430000|2021-04-28 08:10:30|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619597440000|2021-04-28 08:10:40|5015.2|4995.2|5015.1|4995.1|5015.2|4995.2|5015.1|4995.1|0
1619597450000|2021-04-28 08:10:50|5015|4995|5015|4995|5015|4995|5015|4995|0
1619597460000|2021-04-28 08:11:00|5014.9|4994.9|5015.1|4995.1|5015.1|4995.1|5014.9|4994.9|0
1619597470000|2021-04-28 08:11:10|5015|4995|5014.9|4994.9|5015|4995|5014.8|4994.8|0
1619597480000|2021-04-28 08:11:20|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|5014.8|4994.8|0
1619597490000|2021-04-28 08:11:30|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|0
1619597500000|2021-04-28 08:11:40|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.4|4994.4|0
1619597510000|2021-04-28 08:11:50|5014.6|4994.6|5014.6|4994.6|5014.6|4994.6|5014.5|4994.5|0
1619597520000|2021-04-28 08:12:00|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|5014.5|4994.5|0
1619597540000|2021-04-28 08:12:20|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|5014.4|4994.4|0
1619597550000|2021-04-28 08:12:30|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|5014.2|4994.2|0
1619597560000|2021-04-28 08:12:40|5014|4994|5014|4994|5014|4994|5014|4994|0
1619597570000|2021-04-28 08:12:50|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619597580000|2021-04-28 08:13:00|5013.4|4993.4|5013.4|4993.4|5013.4|4993.4|5013.2|4993.2|0
1619597590000|2021-04-28 08:13:10|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1619597600000|2021-04-28 08:13:20|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1619597610000|2021-04-28 08:13:30|5013.3|4993.3|5013.2|4993.2|5013.3|4993.3|5013.2|4993.2|0
1619597620000|2021-04-28 08:13:40|5013.4|4993.4|5013.6|4993.6|5013.9|4993.9|5013.4|4993.4|0
1619597630000|2021-04-28 08:13:50|5013.7|4993.7|5013.8|4993.8|5013.8|4993.8|5013.7|4993.7|0
1619597640000|2021-04-28 08:14:00|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|5013.7|4993.7|0
1619597650000|2021-04-28 08:14:10|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|5013.6|4993.6|0
1619597670000|2021-04-28 08:14:30|5013.8|4993.8|5013.9|4993.9|5013.9|4993.9|5013.8|4993.8|0
1619597680000|2021-04-28 08:14:40|5013.8|4993.8|5013|4993|5013.8|4993.8|5013|4993|0
1619597690000|2021-04-28 08:14:50|5013.3|4993.3|5013.9|4993.9|5013.9|4993.9|5013.3|4993.3|0
1619597700000|2021-04-28 08:15:00|5014.3|4994.3|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619597740000|2021-04-28 08:15:40|5014.2|4994.2|5014.3|4994.3|5014.3|4994.3|5014.2|4994.2|0
1619597750000|2021-04-28 08:15:50|5014.4|4994.4|5014.3|4994.3|5014.4|4994.4|5014.3|4994.3|0
1619597760000|2021-04-28 08:16:00|5014.4|4994.4|5014|4994|5014.4|4994.4|5014|4994|0
1619597770000|2021-04-28 08:16:10|5014.1|4994.1|5014|4994|5014.1|4994.1|5014|4994|0
1619597780000|2021-04-28 08:16:20|5014.1|4994.1|5014.2|4994.2|5014.2|4994.2|5014|4994|0
1619597790000|2021-04-28 08:16:30|5014.1|4994.1|5014.8|4994.8|5014.8|4994.8|5014.1|4994.1|0
1619597800000|2021-04-28 08:16:40|5014.9|4994.9|5015.2|4995.2|5015.2|4995.2|5014.9|4994.9|0
1619597820000|2021-04-28 08:17:00|5015|4995|5015.2|4995.2|5015.2|4995.2|5015|4995|0
1619597830000|2021-04-28 08:17:10|5015.3|4995.3|5015.5|4995.5|5015.5|4995.5|5015.3|4995.3|0
1619597840000|2021-04-28 08:17:20|5015.6|4995.6|5015.3|4995.3|5015.6|4995.6|5015.3|4995.3|0
1619597850000|2021-04-28 08:17:30|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.3|4995.3|0
1619597860000|2021-04-28 08:17:40|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|5015.6|4995.6|0
1619597870000|2021-04-28 08:17:50|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|5015.7|4995.7|0
1619597880000|2021-04-28 08:18:00|5015.8|4995.8|5016.1|4996.1|5016.1|4996.1|5015.8|4995.8|0
1619597890000|2021-04-28 08:18:10|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|5016.2|4996.2|0
1619597910000|2021-04-28 08:18:30|5016.1|4996.1|5016.1|4996.1|5016.1|4996.1|5016|4996|0
1619597940000|2021-04-28 08:19:00|5016|4996|5015.6|4995.6|5016|4996|5015.5|4995.5|0
1619597960000|2021-04-28 08:19:20|5015.5|4995.5|5015.8|4995.8|5015.8|4995.8|5015.5|4995.5|0
1619597970000|2021-04-28 08:19:30|5015.7|4995.7|5015.6|4995.6|5015.7|4995.7|5015.6|4995.6|0
1619598000000|2021-04-28 08:20:00|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|5015.4|4995.4|0
1619598010000|2021-04-28 08:20:10|5015.3|4995.3|5015|4995|5015.3|4995.3|5015|4995|0
1619598020000|2021-04-28 08:20:20|5015.1|4995.1|5015.2|4995.2|5015.2|4995.2|5015.1|4995.1|0
1619598030000|2021-04-28 08:20:30|5015.1|4995.1|5015.1|4995.1|5015.1|4995.1|5015|4995|0
1619598040000|2021-04-28 08:20:40|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|5015.3|4995.3|0
1619598050000|2021-04-28 08:20:50|5015.2|4995.2|5015.4|4995.4|5015.4|4995.4|5015.2|4995.2|0
1619598070000|2021-04-28 08:21:10|5015.3|4995.3|5016.4|4996.4|5016.4|4996.4|5015.3|4995.3|0
1619598080000|2021-04-28 08:21:20|5016.6|4996.6|5016.8|4996.8|5016.9|4996.9|5016.6|4996.6|0
1619598090000|2021-04-28 08:21:30|5016.7|4996.7|5016.4|4996.4|5016.7|4996.7|5016.4|4996.4|0
1619598100000|2021-04-28 08:21:40|5016.5|4996.5|5016.5|4996.5|5016.6|4996.6|5016.5|4996.5|0
1619598110000|2021-04-28 08:21:50|5016.6|4996.6|5016.6|4996.6|5016.6|4996.6|5016.5|4996.5|0
1619598120000|2021-04-28 08:22:00|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619598130000|2021-04-28 08:22:10|5016.5|4996.5|5016.4|4996.4|5016.5|4996.5|5016.4|4996.4|0
1619598140000|2021-04-28 08:22:20|5016.3|4996.3|5016.2|4996.2|5016.4|4996.4|5016.2|4996.2|0
1619598150000|2021-04-28 08:22:30|5016.1|4996.1|5016.2|4996.2|5016.2|4996.2|5016.1|4996.1|0
1619598160000|2021-04-28 08:22:40|5016.3|4996.3|5016.4|4996.4|5016.4|4996.4|5016.3|4996.3|0
1619598170000|2021-04-28 08:22:50|5016.5|4996.5|5016.7|4996.7|5016.7|4996.7|5016.5|4996.5|0
1619598180000|2021-04-28 08:23:00|5016.8|4996.8|5017.2|4997.2|5017.2|4997.2|5016.8|4996.8|0
1619598190000|2021-04-28 08:23:10|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619598200000|2021-04-28 08:23:20|5017.1|4997.1|5017.2|4997.2|5017.2|4997.2|5017.1|4997.1|0
1619598220000|2021-04-28 08:23:40|5017.4|4997.4|5017.6|4997.6|5017.6|4997.6|5017.4|4997.4|0
1619598230000|2021-04-28 08:23:50|5017.3|4997.3|5017.5|4997.5|5017.5|4997.5|5017.3|4997.3|0
1619598240000|2021-04-28 08:24:00|5017.6|4997.6|5017.5|4997.5|5017.6|4997.6|5017.5|4997.5|0
1619598250000|2021-04-28 08:24:10|5017.7|4997.7|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1619598260000|2021-04-28 08:24:20|5018|4998|5018.3|4998.3|5018.3|4998.3|5018|4998|0
1619598270000|2021-04-28 08:24:30|5018.2|4998.2|5018.2|4998.2|5018.3|4998.3|5018.2|4998.2|0
1619598280000|2021-04-28 08:24:40|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018.1|4998.1|0
1619598300000|2021-04-28 08:25:00|5018.4|4998.4|5018.9|4998.9|5018.9|4998.9|5018.4|4998.4|0
1619598310000|2021-04-28 08:25:10|5019.1|4999.1|5019.2|4999.2|5019.5|4999.5|5019.1|4999.1|0
1619598340000|2021-04-28 08:25:40|5019.3|4999.3|5019|4999|5019.3|4999.3|5019|4999|0
1619598350000|2021-04-28 08:25:50|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619598360000|2021-04-28 08:26:00|5018.9|4998.9|5019.1|4999.1|5019.1|4999.1|5018.9|4998.9|0
1619598370000|2021-04-28 08:26:10|5018.7|4998.7|5018.7|4998.7|5018.7|4998.7|5018.6|4998.6|0
1619598380000|2021-04-28 08:26:20|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|5018.9|4998.9|0
1619598390000|2021-04-28 08:26:30|5018.1|4998.1|5018|4998|5018.1|4998.1|5018|4998|0
1619598400000|2021-04-28 08:26:40|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|5018.1|4998.1|0
1619598410000|2021-04-28 08:26:50|5018|4998|5018|4998|5018|4998|5018|4998|0
1619598420000|2021-04-28 08:27:00|5018.1|4998.1|5018.2|4998.2|5018.2|4998.2|5018|4998|0
1619598430000|2021-04-28 08:27:10|5017.8|4997.8|5017.7|4997.7|5017.8|4997.8|5017.7|4997.7|0
1619598440000|2021-04-28 08:27:20|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619598460000|2021-04-28 08:27:40|5017.9|4997.9|5017.8|4997.8|5017.9|4997.9|5017.8|4997.8|0
1619598470000|2021-04-28 08:27:50|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|5017.6|4997.6|0
1619598480000|2021-04-28 08:28:00|5017.9|4997.9|5018|4998|5018|4998|5017.9|4997.9|0
1619598490000|2021-04-28 08:28:10|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|5017.8|4997.8|0
1619598500000|2021-04-28 08:28:20|5017.7|4997.7|5018.6|4998.6|5018.6|4998.6|5017.7|4997.7|0
1619598510000|2021-04-28 08:28:30|5018.7|4998.7|5019.1|4999.1|5019.1|4999.1|5018.7|4998.7|0
1619598520000|2021-04-28 08:28:40|5019.2|4999.2|5019.3|4999.3|5019.3|4999.3|5019.2|4999.2|0
1619598530000|2021-04-28 08:28:50|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|5019.4|4999.4|0
1619598540000|2021-04-28 08:29:00|5019.3|4999.3|5018.9|4998.9|5019.3|4999.3|5018.9|4998.9|0
1619598550000|2021-04-28 08:29:10|5018.8|4998.8|5019|4999|5019|4999|5018.8|4998.8|0
1619598560000|2021-04-28 08:29:20|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|5019.1|4999.1|0
1619598570000|2021-04-28 08:29:30|5019|4999|5018.9|4998.9|5019|4999|5018.7|4998.7|0
1619598580000|2021-04-28 08:29:40|5018.8|4998.8|5018.9|4998.9|5018.9|4998.9|5018.8|4998.8|0
1619598590000|2021-04-28 08:29:50|5019|4999|5019.1|4999.1|5019.1|4999.1|5019|4999|0
1619598600000|2021-04-28 08:30:00|5019.3|4999.3|5019.6|4999.6|5019.6|4999.6|5019.3|4999.3|0
1619598620000|2021-04-28 08:30:20|5019.7|4999.7|5019.6|4999.6|5019.7|4999.7|5019.6|4999.6|0
1619598650000|2021-04-28 08:30:50|5019.8|4999.8|5019.8|4999.8|5019.9|4999.9|5019.8|4999.8|0
1619598660000|2021-04-28 08:31:00|5019.7|4999.7|5020.1|5000.1|5020.1|5000.1|5019.7|4999.7|0
1619598670000|2021-04-28 08:31:10|5020|5000|5020.2|5000.2|5020.2|5000.2|5020|5000|0
1619598680000|2021-04-28 08:31:20|5020.1|5000.1|5020.3|5000.3|5020.3|5000.3|5020.1|5000.1|0
1619598690000|2021-04-28 08:31:30|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619598700000|2021-04-28 08:31:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619598710000|2021-04-28 08:31:50|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|5020.4|5000.4|0
1619598720000|2021-04-28 08:32:00|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|5020.5|5000.5|0
1619598740000|2021-04-28 08:32:20|5020.7|5000.7|5020.8|5000.8|5020.9|5000.9|5020.7|5000.7|0
1619598750000|2021-04-28 08:32:30|5021|5001|5021|5001|5021|5001|5020.9|5000.9|0
1619598760000|2021-04-28 08:32:40|5020.9|5000.9|5021|5001|5021|5001|5020.9|5000.9|0
1619598770000|2021-04-28 08:32:50|5021.3|5001.3|5021.2|5001.2|5021.3|5001.3|5021.2|5001.2|0
1619598780000|2021-04-28 08:33:00|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619598790000|2021-04-28 08:33:10|5021.2|5001.2|5020.6|5000.6|5021.2|5001.2|5020.6|5000.6|0
1619598800000|2021-04-28 08:33:20|5020.7|5000.7|5020.8|5000.8|5020.8|5000.8|5020.6|5000.6|0
1619598810000|2021-04-28 08:33:30|5020.6|5000.6|5020|5000|5020.6|5000.6|5019.8|4999.8|0
1619598820000|2021-04-28 08:33:40|5020.2|5000.2|5020.3|5000.3|5020.3|5000.3|5020.2|5000.2|0
1619598830000|2021-04-28 08:33:50|5020.2|5000.2|5020.4|5000.4|5020.4|5000.4|5020.2|5000.2|0
1619598840000|2021-04-28 08:34:00|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|5020.3|5000.3|0
1619598870000|2021-04-28 08:34:30|5020.4|5000.4|5020.3|5000.3|5020.4|5000.4|5020.3|5000.3|0
1619598880000|2021-04-28 08:34:40|5019.9|4999.9|5020.5|5000.5|5020.5|5000.5|5019.9|4999.9|0
1619598890000|2021-04-28 08:34:50|5020.6|5000.6|5020.7|5000.7|5020.7|5000.7|5020.6|5000.6|0
1619598900000|2021-04-28 08:35:00|5020.9|5000.9|5020.7|5000.7|5021.1|5001.1|5020.7|5000.7|0
1619598910000|2021-04-28 08:35:10|5021.2|5001.2|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619598920000|2021-04-28 08:35:20|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619598930000|2021-04-28 08:35:30|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|0
1619598940000|2021-04-28 08:35:40|5020.7|5000.7|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1619598950000|2021-04-28 08:35:50|5020.1|5000.1|5019.9|4999.9|5020.1|5000.1|5019.9|4999.9|0
1619598960000|2021-04-28 08:36:00|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619598970000|2021-04-28 08:36:10|5020|5000|5020.2|5000.2|5020.2|5000.2|5019.9|4999.9|0
1619598980000|2021-04-28 08:36:20|5020.1|5000.1|5020.2|5000.2|5020.2|5000.2|5020.1|5000.1|0
1619598990000|2021-04-28 08:36:30|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|5020.1|5000.1|0
1619599000000|2021-04-28 08:36:40|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|5020.2|5000.2|0
1619599010000|2021-04-28 08:36:50|5020.5|5000.5|5020.3|5000.3|5020.5|5000.5|5020.3|5000.3|0
1619599030000|2021-04-28 08:37:10|5020.6|5000.6|5021.1|5001.1|5021.1|5001.1|5020.6|5000.6|0
1619599040000|2021-04-28 08:37:20|5020.9|5000.9|5021.4|5001.4|5021.6|5001.6|5020.9|5000.9|0
1619599050000|2021-04-28 08:37:30|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619599060000|2021-04-28 08:37:40|5021.6|5001.6|5021.5|5001.5|5021.6|5001.6|5021.5|5001.5|0
1619599070000|2021-04-28 08:37:50|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|5021.4|5001.4|0
1619599080000|2021-04-28 08:38:00|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619599090000|2021-04-28 08:38:10|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619599110000|2021-04-28 08:38:30|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|5021.7|5001.7|0
1619599120000|2021-04-28 08:38:40|5021.6|5001.6|5021.7|5001.7|5021.8|5001.8|5021.6|5001.6|0
1619599130000|2021-04-28 08:38:50|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|5021.8|5001.8|0
1619599140000|2021-04-28 08:39:00|5021.7|5001.7|5021.6|5001.6|5021.7|5001.7|5021.5|5001.5|0
1619599150000|2021-04-28 08:39:10|5021.7|5001.7|5021.8|5001.8|5021.8|5001.8|5021.7|5001.7|0
1619599160000|2021-04-28 08:39:20|5021.7|5001.7|5021.7|5001.7|5021.8|5001.8|5021.7|5001.7|0
1619599170000|2021-04-28 08:39:30|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1619599180000|2021-04-28 08:39:40|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1619599200000|2021-04-28 08:40:00|5022.3|5002.3|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1619599210000|2021-04-28 08:40:10|5022.6|5002.6|5022.3|5002.3|5022.7|5002.7|5022.3|5002.3|0
1619599220000|2021-04-28 08:40:20|5022.2|5002.2|5022.5|5002.5|5022.7|5002.7|5022.2|5002.2|0
1619599230000|2021-04-28 08:40:30|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619599240000|2021-04-28 08:40:40|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1619599250000|2021-04-28 08:40:50|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619599260000|2021-04-28 08:41:00|5022.7|5002.7|5022.4|5002.4|5022.8|5002.8|5022.4|5002.4|0
1619599270000|2021-04-28 08:41:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619599280000|2021-04-28 08:41:20|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.5|5002.5|0
1619599290000|2021-04-28 08:41:30|5022.7|5002.7|5022.5|5002.5|5022.7|5002.7|5022.5|5002.5|0
1619599300000|2021-04-28 08:41:40|5022.6|5002.6|5022.5|5002.5|5022.6|5002.6|5022.4|5002.4|0
1619599310000|2021-04-28 08:41:50|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1619599320000|2021-04-28 08:42:00|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619599330000|2021-04-28 08:42:10|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619599340000|2021-04-28 08:42:20|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619599350000|2021-04-28 08:42:30|5022.6|5002.6|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619599360000|2021-04-28 08:42:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619599370000|2021-04-28 08:42:50|5022.6|5002.6|5022.8|5002.8|5022.8|5002.8|5022.6|5002.6|0
1619599400000|2021-04-28 08:43:20|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619599410000|2021-04-28 08:43:30|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619599420000|2021-04-28 08:43:40|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619599430000|2021-04-28 08:43:50|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619599440000|2021-04-28 08:44:00|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619599450000|2021-04-28 08:44:10|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1619599470000|2021-04-28 08:44:30|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619599480000|2021-04-28 08:44:40|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619599490000|2021-04-28 08:44:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619599500000|2021-04-28 08:45:00|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.4|5003.4|0
1619599510000|2021-04-28 08:45:10|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619599520000|2021-04-28 08:45:20|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619599530000|2021-04-28 08:45:30|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619599550000|2021-04-28 08:45:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619599560000|2021-04-28 08:46:00|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619599570000|2021-04-28 08:46:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619599580000|2021-04-28 08:46:20|5024.2|5004.2|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1619599590000|2021-04-28 08:46:30|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1619599600000|2021-04-28 08:46:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619599610000|2021-04-28 08:46:50|5026|5006|5025.7|5005.7|5026|5006|5025.7|5005.7|0
1619599620000|2021-04-28 08:47:00|5025.8|5005.8|5025.6|5005.6|5025.8|5005.8|5025.6|5005.6|0
1619599630000|2021-04-28 08:47:10|5026|5006|5025.5|5005.5|5026|5006|5025.5|5005.5|0
1619599640000|2021-04-28 08:47:20|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.1|5005.1|0
1619599650000|2021-04-28 08:47:30|5025.5|5005.5|5026|5006|5026|5006|5025.5|5005.5|0
1619599660000|2021-04-28 08:47:40|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619599670000|2021-04-28 08:47:50|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5026.1|5006.1|0
1619599680000|2021-04-28 08:48:00|5026|5006|5026|5006|5026|5006|5025.9|5005.9|0
1619599690000|2021-04-28 08:48:10|5025.8|5005.8|5025.7|5005.7|5025.9|5005.9|5025.6|5005.6|0
1619599700000|2021-04-28 08:48:20|5025.3|5005.3|5025.7|5005.7|5025.7|5005.7|5025.3|5005.3|0
1619599710000|2021-04-28 08:48:30|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619599720000|2021-04-28 08:48:40|5025.3|5005.3|5024.9|5004.9|5025.3|5005.3|5024.9|5004.9|0
1619599740000|2021-04-28 08:49:00|5024.8|5004.8|5024.8|5004.8|5025|5005|5024.8|5004.8|0
1619599750000|2021-04-28 08:49:10|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619599760000|2021-04-28 08:49:20|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619599770000|2021-04-28 08:49:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619599780000|2021-04-28 08:49:40|5025.2|5005.2|5025.3|5005.3|5025.3|5005.3|5025.2|5005.2|0
1619599790000|2021-04-28 08:49:50|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1619599800000|2021-04-28 08:50:00|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1619599810000|2021-04-28 08:50:10|5024.9|5004.9|5024.8|5004.8|5024.9|5004.9|5024.8|5004.8|0
1619599820000|2021-04-28 08:50:20|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619599830000|2021-04-28 08:50:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619599840000|2021-04-28 08:50:40|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619599850000|2021-04-28 08:50:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1619599860000|2021-04-28 08:51:00|5024.7|5004.7|5025.1|5005.1|5025.1|5005.1|5024.7|5004.7|0
1619599870000|2021-04-28 08:51:10|5025.2|5005.2|5025.7|5005.7|5025.7|5005.7|5025.2|5005.2|0
1619599880000|2021-04-28 08:51:20|5025.6|5005.6|5025.7|5005.7|5025.7|5005.7|5025.6|5005.6|0
1619599890000|2021-04-28 08:51:30|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.4|5005.4|0
1619599900000|2021-04-28 08:51:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619599910000|2021-04-28 08:51:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619599920000|2021-04-28 08:52:00|5025.7|5005.7|5026.2|5006.2|5026.2|5006.2|5025.7|5005.7|0
1619599930000|2021-04-28 08:52:10|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619599940000|2021-04-28 08:52:20|5026.4|5006.4|5026.5|5006.5|5026.5|5006.5|5026.4|5006.4|0
1619599950000|2021-04-28 08:52:30|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.7|5006.7|0
1619599960000|2021-04-28 08:52:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1619599970000|2021-04-28 08:52:50|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619599980000|2021-04-28 08:53:00|5027|5007|5027|5007|5027|5007|5027|5007|0
1619599990000|2021-04-28 08:53:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619600000000|2021-04-28 08:53:20|5026.7|5006.7|5026.6|5006.6|5026.7|5006.7|5026.6|5006.6|0
1619600010000|2021-04-28 08:53:30|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619600030000|2021-04-28 08:53:50|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619600040000|2021-04-28 08:54:00|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619600050000|2021-04-28 08:54:10|5027.1|5007.1|5027.4|5007.4|5027.4|5007.4|5027.1|5007.1|0
1619600060000|2021-04-28 08:54:20|5027.5|5007.5|5027.6|5007.6|5027.7|5007.7|5027.5|5007.5|0
1619600070000|2021-04-28 08:54:30|5027.7|5007.7|5027.6|5007.6|5027.7|5007.7|5027.6|5007.6|0
1619600080000|2021-04-28 08:54:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1619600090000|2021-04-28 08:54:50|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1619600100000|2021-04-28 08:55:00|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1619600110000|2021-04-28 08:55:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619600120000|2021-04-28 08:55:20|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1619600130000|2021-04-28 08:55:30|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619600140000|2021-04-28 08:55:40|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619600150000|2021-04-28 08:55:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1619600160000|2021-04-28 08:56:00|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1619600170000|2021-04-28 08:56:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1619600200000|2021-04-28 08:56:40|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619600220000|2021-04-28 08:57:00|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1619600230000|2021-04-28 08:57:10|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619600240000|2021-04-28 08:57:20|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1619600250000|2021-04-28 08:57:30|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619600270000|2021-04-28 08:57:50|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1619600290000|2021-04-28 08:58:10|5028.3|5008.3|5028.6|5008.6|5028.7|5008.7|5028.3|5008.3|0
1619600310000|2021-04-28 08:58:30|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619600330000|2021-04-28 08:58:50|5028.6|5008.6|5028.2|5008.2|5028.6|5008.6|5028.2|5008.2|0
1619600340000|2021-04-28 08:59:00|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619600360000|2021-04-28 08:59:20|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619600370000|2021-04-28 08:59:30|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1619600380000|2021-04-28 08:59:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619600400000|2021-04-28 09:00:00|5028.6|5008.6|5028.5|5008.5|5028.8|5008.8|5028.5|5008.5|0
1619600410000|2021-04-28 09:00:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619600420000|2021-04-28 09:00:20|5028.8|5008.8|5029.5|5009.5|5029.5|5009.5|5028.8|5008.8|0
1619600430000|2021-04-28 09:00:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619600440000|2021-04-28 09:00:40|5029.6|5009.6|5029.5|5009.5|5029.6|5009.6|5029.5|5009.5|0
1619600450000|2021-04-28 09:00:50|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619600490000|2021-04-28 09:01:30|5029.8|5009.8|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1619600500000|2021-04-28 09:01:40|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1619600510000|2021-04-28 09:01:50|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1619600530000|2021-04-28 09:02:10|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619600540000|2021-04-28 09:02:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1619600550000|2021-04-28 09:02:30|5029.7|5009.7|5029.8|5009.8|5029.8|5009.8|5029.7|5009.7|0
1619600560000|2021-04-28 09:02:40|5029.7|5009.7|5029.4|5009.4|5029.7|5009.7|5029.4|5009.4|0
1619600570000|2021-04-28 09:02:50|5029.3|5009.3|5029.1|5009.1|5029.3|5009.3|5028.9|5008.9|0
1619600580000|2021-04-28 09:03:00|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619600600000|2021-04-28 09:03:20|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1619600610000|2021-04-28 09:03:30|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619600650000|2021-04-28 09:04:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1619600670000|2021-04-28 09:04:30|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1619600680000|2021-04-28 09:04:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619600700000|2021-04-28 09:05:00|5028.8|5008.8|5028.9|5008.9|5029|5009|5028.8|5008.8|0
1619600710000|2021-04-28 09:05:10|5029|5009|5029|5009|5029|5009|5029|5009|0
1619600730000|2021-04-28 09:05:30|5028.7|5008.7|5028.6|5008.6|5028.7|5008.7|5028.5|5008.5|0
1619600740000|2021-04-28 09:05:40|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619600750000|2021-04-28 09:05:50|5028.8|5008.8|5028.9|5008.9|5028.9|5008.9|5028.8|5008.8|0
1619600760000|2021-04-28 09:06:00|5028.8|5008.8|5029|5009|5029|5009|5028.8|5008.8|0
1619600770000|2021-04-28 09:06:10|5028.9|5008.9|5028.7|5008.7|5028.9|5008.9|5028.6|5008.6|0
1619600790000|2021-04-28 09:06:30|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1619600800000|2021-04-28 09:06:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619600810000|2021-04-28 09:06:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619600820000|2021-04-28 09:07:00|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1619600830000|2021-04-28 09:07:10|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619600840000|2021-04-28 09:07:20|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1619600850000|2021-04-28 09:07:30|5028.7|5008.7|5029|5009|5029|5009|5028.7|5008.7|0
1619600860000|2021-04-28 09:07:40|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.2|5009.2|0
1619600870000|2021-04-28 09:07:50|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.2|5009.2|0
1619600880000|2021-04-28 09:08:00|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619600890000|2021-04-28 09:08:10|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619600900000|2021-04-28 09:08:20|5029.5|5009.5|5029.6|5009.6|5029.6|5009.6|5029.3|5009.3|0
1619600920000|2021-04-28 09:08:40|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1619600940000|2021-04-28 09:09:00|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619600950000|2021-04-28 09:09:10|5029.6|5009.6|5030.3|5010.3|5030.3|5010.3|5029.6|5009.6|0
1619600960000|2021-04-28 09:09:20|5029.7|5009.7|5030.4|5010.4|5030.4|5010.4|5029.7|5009.7|0
1619600970000|2021-04-28 09:09:30|5030.3|5010.3|5029.9|5009.9|5030.3|5010.3|5029.9|5009.9|0
1619600980000|2021-04-28 09:09:40|5030|5010|5030.4|5010.4|5030.4|5010.4|5029.9|5009.9|0
1619600990000|2021-04-28 09:09:50|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1619601000000|2021-04-28 09:10:00|5030.6|5010.6|5030.8|5010.8|5030.8|5010.8|5030.6|5010.6|0
1619601010000|2021-04-28 09:10:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1619601020000|2021-04-28 09:10:20|5030.9|5010.9|5031.1|5011.1|5031.1|5011.1|5030.8|5010.8|0
1619601030000|2021-04-28 09:10:30|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619601040000|2021-04-28 09:10:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1619601050000|2021-04-28 09:10:50|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619601060000|2021-04-28 09:11:00|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.6|5011.6|0
1619601070000|2021-04-28 09:11:10|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619601080000|2021-04-28 09:11:20|5031.9|5011.9|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1619601090000|2021-04-28 09:11:30|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1619601100000|2021-04-28 09:11:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619601110000|2021-04-28 09:11:50|5032.4|5012.4|5032.9|5012.9|5032.9|5012.9|5032.4|5012.4|0
1619601120000|2021-04-28 09:12:00|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619601130000|2021-04-28 09:12:10|5033|5013|5033.5|5013.5|5033.5|5013.5|5033|5013|0
1619601140000|2021-04-28 09:12:20|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.4|5013.4|0
1619601150000|2021-04-28 09:12:30|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1619601160000|2021-04-28 09:12:40|5033.8|5013.8|5034.3|5014.3|5034.3|5014.3|5033.8|5013.8|0
1619601180000|2021-04-28 09:13:00|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1619601190000|2021-04-28 09:13:10|5034|5014|5033.9|5013.9|5034|5014|5033.8|5013.8|0
1619601200000|2021-04-28 09:13:20|5034|5014|5034|5014|5034|5014|5034|5014|0
1619601230000|2021-04-28 09:13:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619601240000|2021-04-28 09:14:00|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619601250000|2021-04-28 09:14:10|5033.6|5013.6|5034|5014|5034|5014|5033.6|5013.6|0
1619601260000|2021-04-28 09:14:20|5033.7|5013.7|5033.5|5013.5|5033.8|5013.8|5033.5|5013.5|0
1619601270000|2021-04-28 09:14:30|5033.3|5013.3|5033.1|5013.1|5033.3|5013.3|5033.1|5013.1|0
1619601280000|2021-04-28 09:14:40|5033.2|5013.2|5033.2|5013.2|5033.3|5013.3|5033.2|5013.2|0
1619601290000|2021-04-28 09:14:50|5033.4|5013.4|5033|5013|5033.4|5013.4|5033|5013|0
1619601300000|2021-04-28 09:15:00|5032.8|5012.8|5033.2|5013.2|5033.2|5013.2|5032.6|5012.6|0
1619601310000|2021-04-28 09:15:10|5033.7|5013.7|5033.4|5013.4|5033.7|5013.7|5033.4|5013.4|0
1619601340000|2021-04-28 09:15:40|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1619601350000|2021-04-28 09:15:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1619601360000|2021-04-28 09:16:00|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619601370000|2021-04-28 09:16:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619601380000|2021-04-28 09:16:20|5032.9|5012.9|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1619601390000|2021-04-28 09:16:30|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619601400000|2021-04-28 09:16:40|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1619601410000|2021-04-28 09:16:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619601420000|2021-04-28 09:17:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619601430000|2021-04-28 09:17:10|5032|5012|5032.3|5012.3|5032.3|5012.3|5032|5012|0
1619601470000|2021-04-28 09:17:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619601480000|2021-04-28 09:18:00|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619601500000|2021-04-28 09:18:20|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.7|5012.7|0
1619601510000|2021-04-28 09:18:30|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619601520000|2021-04-28 09:18:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1619601530000|2021-04-28 09:18:50|5033|5013|5033|5013|5033|5013|5033|5013|0
1619601540000|2021-04-28 09:19:00|5032.9|5012.9|5032.7|5012.7|5032.9|5012.9|5032.7|5012.7|0
1619601560000|2021-04-28 09:19:20|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619601570000|2021-04-28 09:19:30|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619601580000|2021-04-28 09:19:40|5032.5|5012.5|5032.8|5012.8|5032.8|5012.8|5032.5|5012.5|0
1619601590000|2021-04-28 09:19:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619601600000|2021-04-28 09:20:00|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619601610000|2021-04-28 09:20:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619601620000|2021-04-28 09:20:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619601630000|2021-04-28 09:20:30|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619601640000|2021-04-28 09:20:40|5032.8|5012.8|5033.1|5013.1|5033.1|5013.1|5032.8|5012.8|0
1619601650000|2021-04-28 09:20:50|5033.2|5013.2|5032.8|5012.8|5033.2|5013.2|5032.7|5012.7|0
1619601660000|2021-04-28 09:21:00|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619601670000|2021-04-28 09:21:10|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1619601710000|2021-04-28 09:21:50|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1619601720000|2021-04-28 09:22:00|5032.8|5012.8|5032.6|5012.6|5032.8|5012.8|5032.6|5012.6|0
1619601730000|2021-04-28 09:22:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619601740000|2021-04-28 09:22:20|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1619601750000|2021-04-28 09:22:30|5032.6|5012.6|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1619601760000|2021-04-28 09:22:40|5032.8|5012.8|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1619601770000|2021-04-28 09:22:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619601780000|2021-04-28 09:23:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619601790000|2021-04-28 09:23:10|5032.4|5012.4|5032.1|5012.1|5032.4|5012.4|5032.1|5012.1|0
1619601800000|2021-04-28 09:23:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619601810000|2021-04-28 09:23:30|5032|5012|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1619601820000|2021-04-28 09:23:40|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619601830000|2021-04-28 09:23:50|5032.2|5012.2|5031.5|5011.5|5032.2|5012.2|5031.5|5011.5|0
1619601840000|2021-04-28 09:24:00|5031.6|5011.6|5032.2|5012.2|5032.2|5012.2|5031.6|5011.6|0
1619601850000|2021-04-28 09:24:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619601860000|2021-04-28 09:24:20|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1619601880000|2021-04-28 09:24:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619601890000|2021-04-28 09:24:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619601900000|2021-04-28 09:25:00|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619601930000|2021-04-28 09:25:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619601940000|2021-04-28 09:25:40|5031.9|5011.9|5031.6|5011.6|5032|5012|5031.6|5011.6|0
1619601950000|2021-04-28 09:25:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619601960000|2021-04-28 09:26:00|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1619601970000|2021-04-28 09:26:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619601980000|2021-04-28 09:26:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619601990000|2021-04-28 09:26:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619602000000|2021-04-28 09:26:40|5031.8|5011.8|5031.8|5011.8|5031.9|5011.9|5031.7|5011.7|0
1619602020000|2021-04-28 09:27:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619602030000|2021-04-28 09:27:10|5031.4|5011.4|5031.2|5011.2|5031.4|5011.4|5031.2|5011.2|0
1619602040000|2021-04-28 09:27:20|5031|5011|5031.1|5011.1|5031.1|5011.1|5030.8|5010.8|0
1619602050000|2021-04-28 09:27:30|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1619602070000|2021-04-28 09:27:50|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.3|5011.3|0
1619602080000|2021-04-28 09:28:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619602090000|2021-04-28 09:28:10|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619602100000|2021-04-28 09:28:20|5031.6|5011.6|5032|5012|5032|5012|5031.6|5011.6|0
1619602110000|2021-04-28 09:28:30|5031.9|5011.9|5031.6|5011.6|5031.9|5011.9|5031.6|5011.6|0
1619602120000|2021-04-28 09:28:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619602130000|2021-04-28 09:28:50|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619602140000|2021-04-28 09:29:00|5031.6|5011.6|5031|5011|5031.6|5011.6|5031|5011|0
1619602150000|2021-04-28 09:29:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619602160000|2021-04-28 09:29:20|5031|5011|5031|5011|5031.1|5011.1|5031|5011|0
1619602170000|2021-04-28 09:29:30|5031.1|5011.1|5031.3|5011.3|5031.3|5011.3|5031.1|5011.1|0
1619602200000|2021-04-28 09:30:00|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1619602210000|2021-04-28 09:30:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619602220000|2021-04-28 09:30:20|5030.8|5010.8|5031|5011|5031|5011|5030.8|5010.8|0
1619602230000|2021-04-28 09:30:30|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1619602240000|2021-04-28 09:30:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619602250000|2021-04-28 09:30:50|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1619602260000|2021-04-28 09:31:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619602270000|2021-04-28 09:31:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1619602280000|2021-04-28 09:31:20|5030.9|5010.9|5030.7|5010.7|5031.1|5011.1|5030.7|5010.7|0
1619602290000|2021-04-28 09:31:30|5030.8|5010.8|5031.1|5011.1|5031.1|5011.1|5030.8|5010.8|0
1619602320000|2021-04-28 09:32:00|5031|5011|5031.5|5011.5|5031.5|5011.5|5031|5011|0
1619602330000|2021-04-28 09:32:10|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619602340000|2021-04-28 09:32:20|5031.5|5011.5|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1619602350000|2021-04-28 09:32:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619602360000|2021-04-28 09:32:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619602370000|2021-04-28 09:32:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619602380000|2021-04-28 09:33:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619602390000|2021-04-28 09:33:10|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619602400000|2021-04-28 09:33:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619602410000|2021-04-28 09:33:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619602420000|2021-04-28 09:33:40|5031.4|5011.4|5030.5|5010.5|5031.4|5011.4|5030.5|5010.5|0
1619602430000|2021-04-28 09:33:50|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1619602440000|2021-04-28 09:34:00|5030.7|5010.7|5031|5011|5031|5011|5030.7|5010.7|0
1619602450000|2021-04-28 09:34:10|5031.1|5011.1|5031.3|5011.3|5031.3|5011.3|5031.1|5011.1|0
1619602460000|2021-04-28 09:34:20|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1619602470000|2021-04-28 09:34:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1619602480000|2021-04-28 09:34:40|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1619602490000|2021-04-28 09:34:50|5031.3|5011.3|5031|5011|5031.3|5011.3|5031|5011|0
1619602510000|2021-04-28 09:35:10|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1619602520000|2021-04-28 09:35:20|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619602540000|2021-04-28 09:35:40|5030.8|5010.8|5031.2|5011.2|5031.2|5011.2|5030.8|5010.8|0
1619602550000|2021-04-28 09:35:50|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619602560000|2021-04-28 09:36:00|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1619602570000|2021-04-28 09:36:10|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1619602580000|2021-04-28 09:36:20|5031.1|5011.1|5031.8|5011.8|5031.8|5011.8|5031.1|5011.1|0
1619602590000|2021-04-28 09:36:30|5031.7|5011.7|5031.3|5011.3|5031.7|5011.7|5031.3|5011.3|0
1619602600000|2021-04-28 09:36:40|5032|5012|5031.7|5011.7|5032|5012|5031.7|5011.7|0
1619602610000|2021-04-28 09:36:50|5031.8|5011.8|5031.7|5011.7|5032|5012|5031.5|5011.5|0
1619602620000|2021-04-28 09:37:00|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619602630000|2021-04-28 09:37:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1619602640000|2021-04-28 09:37:20|5032.1|5012.1|5032|5012|5032.3|5012.3|5032|5012|0
1619602650000|2021-04-28 09:37:30|5032.1|5012.1|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1619602660000|2021-04-28 09:37:40|5032.2|5012.2|5032|5012|5032.2|5012.2|5032|5012|0
1619602670000|2021-04-28 09:37:50|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1619602680000|2021-04-28 09:38:00|5032|5012|5032|5012|5032.3|5012.3|5032|5012|0
1619602690000|2021-04-28 09:38:10|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1619602700000|2021-04-28 09:38:20|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1619602710000|2021-04-28 09:38:30|5031.7|5011.7|5032|5012|5032|5012|5031.7|5011.7|0
1619602720000|2021-04-28 09:38:40|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619602730000|2021-04-28 09:38:50|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032.1|5012.1|0
1619602760000|2021-04-28 09:39:20|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619602770000|2021-04-28 09:39:30|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619602780000|2021-04-28 09:39:40|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619602790000|2021-04-28 09:39:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619602800000|2021-04-28 09:40:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619602810000|2021-04-28 09:40:10|5032.1|5012.1|5032|5012|5032.2|5012.2|5032|5012|0
1619602820000|2021-04-28 09:40:20|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619602840000|2021-04-28 09:40:40|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619602850000|2021-04-28 09:40:50|5032.2|5012.2|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1619602880000|2021-04-28 09:41:20|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619602890000|2021-04-28 09:41:30|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1619602900000|2021-04-28 09:41:40|5032.3|5012.3|5032.8|5012.8|5032.8|5012.8|5032.3|5012.3|0
1619602910000|2021-04-28 09:41:50|5032.9|5012.9|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1619602920000|2021-04-28 09:42:00|5032.7|5012.7|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1619602930000|2021-04-28 09:42:10|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.7|5012.7|0
1619602940000|2021-04-28 09:42:20|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619602950000|2021-04-28 09:42:30|5032.1|5012.1|5031.6|5011.6|5032.1|5012.1|5031.6|5011.6|0
1619602960000|2021-04-28 09:42:40|5031.5|5011.5|5031.9|5011.9|5031.9|5011.9|5031.5|5011.5|0
1619602970000|2021-04-28 09:42:50|5031.7|5011.7|5031.3|5011.3|5031.8|5011.8|5031.3|5011.3|0
1619602980000|2021-04-28 09:43:00|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619603010000|2021-04-28 09:43:30|5031.3|5011.3|5031.5|5011.5|5031.5|5011.5|5031.3|5011.3|0
1619603030000|2021-04-28 09:43:50|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619603040000|2021-04-28 09:44:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619603050000|2021-04-28 09:44:10|5031.6|5011.6|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1619603060000|2021-04-28 09:44:20|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619603070000|2021-04-28 09:44:30|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.5|5011.5|0
1619603080000|2021-04-28 09:44:40|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1619603090000|2021-04-28 09:44:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619603100000|2021-04-28 09:45:00|5031.6|5011.6|5031.3|5011.3|5031.6|5011.6|5031.3|5011.3|0
1619603110000|2021-04-28 09:45:10|5031.2|5011.2|5031.2|5011.2|5031.3|5011.3|5031|5011|0
1619603130000|2021-04-28 09:45:30|5031.1|5011.1|5030.9|5010.9|5031.1|5011.1|5030.9|5010.9|0
1619603150000|2021-04-28 09:45:50|5031|5011|5031.2|5011.2|5031.2|5011.2|5031|5011|0
1619603160000|2021-04-28 09:46:00|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1619603170000|2021-04-28 09:46:10|5031.8|5011.8|5031.5|5011.5|5031.8|5011.8|5031.5|5011.5|0
1619603180000|2021-04-28 09:46:20|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1619603190000|2021-04-28 09:46:30|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619603200000|2021-04-28 09:46:40|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1619603220000|2021-04-28 09:47:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619603230000|2021-04-28 09:47:10|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619603250000|2021-04-28 09:47:30|5031.4|5011.4|5031.6|5011.6|5031.6|5011.6|5031.4|5011.4|0
1619603260000|2021-04-28 09:47:40|5031.8|5011.8|5032.1|5012.1|5032.1|5012.1|5031.8|5011.8|0
1619603270000|2021-04-28 09:47:50|5032.6|5012.6|5032.2|5012.2|5032.6|5012.6|5032.2|5012.2|0
1619603280000|2021-04-28 09:48:00|5032.3|5012.3|5031.9|5011.9|5032.3|5012.3|5031.9|5011.9|0
1619603290000|2021-04-28 09:48:10|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1619603300000|2021-04-28 09:48:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619603310000|2021-04-28 09:48:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619603320000|2021-04-28 09:48:40|5032.3|5012.3|5032.4|5012.4|5032.5|5012.5|5032.3|5012.3|0
1619603330000|2021-04-28 09:48:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619603340000|2021-04-28 09:49:00|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619603350000|2021-04-28 09:49:10|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619603360000|2021-04-28 09:49:20|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619603370000|2021-04-28 09:49:30|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.3|5012.3|0
1619603380000|2021-04-28 09:49:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619603390000|2021-04-28 09:49:50|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.2|5012.2|0
1619603410000|2021-04-28 09:50:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619603450000|2021-04-28 09:50:50|5032.6|5012.6|5032.4|5012.4|5032.7|5012.7|5032.4|5012.4|0
1619603460000|2021-04-28 09:51:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619603470000|2021-04-28 09:51:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619603480000|2021-04-28 09:51:20|5032|5012|5032|5012|5032|5012|5032|5012|0
1619603490000|2021-04-28 09:51:30|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1619603500000|2021-04-28 09:51:40|5031.9|5011.9|5031.7|5011.7|5031.9|5011.9|5031.7|5011.7|0
1619603510000|2021-04-28 09:51:50|5031.6|5011.6|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619603520000|2021-04-28 09:52:00|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1619603530000|2021-04-28 09:52:10|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619603540000|2021-04-28 09:52:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619603550000|2021-04-28 09:52:30|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1619603560000|2021-04-28 09:52:40|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619603570000|2021-04-28 09:52:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619603580000|2021-04-28 09:53:00|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619603590000|2021-04-28 09:53:10|5033|5013|5033|5013|5033|5013|5033|5013|0
1619603600000|2021-04-28 09:53:20|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619603610000|2021-04-28 09:53:30|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619603620000|2021-04-28 09:53:40|5033.3|5013.3|5033.1|5013.1|5033.3|5013.3|5033.1|5013.1|0
1619603630000|2021-04-28 09:53:50|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1619603640000|2021-04-28 09:54:00|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1619603650000|2021-04-28 09:54:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1619603670000|2021-04-28 09:54:30|5034.1|5014.1|5034.3|5014.3|5034.3|5014.3|5034.1|5014.1|0
1619603680000|2021-04-28 09:54:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1619603700000|2021-04-28 09:55:00|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1619603710000|2021-04-28 09:55:10|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1619603730000|2021-04-28 09:55:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1619603740000|2021-04-28 09:55:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619603760000|2021-04-28 09:56:00|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1619603790000|2021-04-28 09:56:30|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1619603800000|2021-04-28 09:56:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1619603810000|2021-04-28 09:56:50|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1619603820000|2021-04-28 09:57:00|5035.6|5015.6|5035.5|5015.5|5035.6|5015.6|5035.5|5015.5|0
1619603860000|2021-04-28 09:57:40|5035.7|5015.7|5035.5|5015.5|5035.7|5015.7|5035.5|5015.5|0
1619603870000|2021-04-28 09:57:50|5035.4|5015.4|5035.5|5015.5|5035.5|5015.5|5035.4|5015.4|0
1619603880000|2021-04-28 09:58:00|5035.9|5015.9|5035.7|5015.7|5035.9|5015.9|5035.7|5015.7|0
1619603890000|2021-04-28 09:58:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1619603920000|2021-04-28 09:58:40|5035.7|5015.7|5035.6|5015.6|5035.7|5015.7|5035.6|5015.6|0
1619603930000|2021-04-28 09:58:50|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1619603940000|2021-04-28 09:59:00|5035.8|5015.8|5035.3|5015.3|5035.8|5015.8|5035.3|5015.3|0
1619603950000|2021-04-28 09:59:10|5035.2|5015.2|5035.5|5015.5|5035.5|5015.5|5035.2|5015.2|0
1619603960000|2021-04-28 09:59:20|5035.4|5015.4|5035.1|5015.1|5035.5|5015.5|5035.1|5015.1|0
1619603970000|2021-04-28 09:59:30|5035|5015|5035|5015|5035|5015|5035|5015|0
1619603980000|2021-04-28 09:59:40|5034.8|5014.8|5035|5015|5035.1|5015.1|5034.8|5014.8|0
1619603990000|2021-04-28 09:59:50|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1619604000000|2021-04-28 10:00:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1619604010000|2021-04-28 10:00:10|5034.7|5014.7|5034.5|5014.5|5034.7|5014.7|5034.5|5014.5|0
1619604020000|2021-04-28 10:00:20|5034.3|5014.3|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1619604030000|2021-04-28 10:00:30|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1619604040000|2021-04-28 10:00:40|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1619604060000|2021-04-28 10:01:00|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1619604070000|2021-04-28 10:01:10|5034.1|5014.1|5033.9|5013.9|5034.1|5014.1|5033.9|5013.9|0
1619604080000|2021-04-28 10:01:20|5034|5014|5034.2|5014.2|5034.2|5014.2|5034|5014|0
1619604090000|2021-04-28 10:01:30|5034.3|5014.3|5034.2|5014.2|5034.3|5014.3|5034.2|5014.2|0
1619604110000|2021-04-28 10:01:50|5034.3|5014.3|5034.1|5014.1|5034.3|5014.3|5034.1|5014.1|0
1619604120000|2021-04-28 10:02:00|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619604130000|2021-04-28 10:02:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619604150000|2021-04-28 10:02:30|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1619604160000|2021-04-28 10:02:40|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619604180000|2021-04-28 10:03:00|5033.7|5013.7|5033.4|5013.4|5033.8|5013.8|5033.4|5013.4|0
1619604190000|2021-04-28 10:03:10|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1619604200000|2021-04-28 10:03:20|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1619604220000|2021-04-28 10:03:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619604230000|2021-04-28 10:03:50|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619604250000|2021-04-28 10:04:10|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1619604280000|2021-04-28 10:04:40|5033.8|5013.8|5033.6|5013.6|5033.8|5013.8|5033.6|5013.6|0
1619604310000|2021-04-28 10:05:10|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1619604330000|2021-04-28 10:05:30|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619604340000|2021-04-28 10:05:40|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1619604350000|2021-04-28 10:05:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619604360000|2021-04-28 10:06:00|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619604370000|2021-04-28 10:06:10|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1619604390000|2021-04-28 10:06:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619604400000|2021-04-28 10:06:40|5033.3|5013.3|5033.1|5013.1|5033.3|5013.3|5033|5013|0
1619604410000|2021-04-28 10:06:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619604420000|2021-04-28 10:07:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1619604440000|2021-04-28 10:07:20|5033.1|5013.1|5032.8|5012.8|5033.1|5013.1|5032.8|5012.8|0
1619604450000|2021-04-28 10:07:30|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1619604460000|2021-04-28 10:07:40|5032.9|5012.9|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619604470000|2021-04-28 10:07:50|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619604480000|2021-04-28 10:08:00|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619604490000|2021-04-28 10:08:10|5033|5013|5033|5013|5033|5013|5033|5013|0
1619604500000|2021-04-28 10:08:20|5032.9|5012.9|5032.8|5012.8|5033|5013|5032.8|5012.8|0
1619604510000|2021-04-28 10:08:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619604530000|2021-04-28 10:08:50|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619604550000|2021-04-28 10:09:10|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619604560000|2021-04-28 10:09:20|5032.4|5012.4|5032.3|5012.3|5032.5|5012.5|5032.3|5012.3|0
1619604570000|2021-04-28 10:09:30|5032.4|5012.4|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1619604580000|2021-04-28 10:09:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619604590000|2021-04-28 10:09:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619604600000|2021-04-28 10:10:00|5032.3|5012.3|5032.1|5012.1|5032.3|5012.3|5032.1|5012.1|0
1619604610000|2021-04-28 10:10:10|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619604620000|2021-04-28 10:10:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619604630000|2021-04-28 10:10:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619604650000|2021-04-28 10:10:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619604660000|2021-04-28 10:11:00|5032.8|5012.8|5032.3|5012.3|5032.8|5012.8|5032.3|5012.3|0
1619604670000|2021-04-28 10:11:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619604680000|2021-04-28 10:11:20|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619604690000|2021-04-28 10:11:30|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619604700000|2021-04-28 10:11:40|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619604710000|2021-04-28 10:11:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619604720000|2021-04-28 10:12:00|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619604730000|2021-04-28 10:12:10|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619604740000|2021-04-28 10:12:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619604750000|2021-04-28 10:12:30|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1619604760000|2021-04-28 10:12:40|5032.7|5012.7|5032.7|5012.7|5032.8|5012.8|5032.7|5012.7|0
1619604790000|2021-04-28 10:13:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619604800000|2021-04-28 10:13:20|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619604820000|2021-04-28 10:13:40|5031.9|5011.9|5030.8|5010.8|5031.9|5011.9|5030.8|5010.8|0
1619604830000|2021-04-28 10:13:50|5030.7|5010.7|5031|5011|5031|5011|5030.5|5010.5|0
1619604840000|2021-04-28 10:14:00|5031.1|5011.1|5031.2|5011.2|5031.2|5011.2|5031.1|5011.1|0
1619604850000|2021-04-28 10:14:10|5031|5011|5031|5011|5031|5011|5031|5011|0
1619604860000|2021-04-28 10:14:20|5030.9|5010.9|5030.5|5010.5|5030.9|5010.9|5030.5|5010.5|0
1619604870000|2021-04-28 10:14:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619604880000|2021-04-28 10:14:40|5030.5|5010.5|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1619604890000|2021-04-28 10:14:50|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619604900000|2021-04-28 10:15:00|5030.5|5010.5|5030.6|5010.6|5030.6|5010.6|5030.4|5010.4|0
1619604910000|2021-04-28 10:15:10|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1619604930000|2021-04-28 10:15:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619604940000|2021-04-28 10:15:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619604950000|2021-04-28 10:15:50|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619604960000|2021-04-28 10:16:00|5030.9|5010.9|5030.8|5010.8|5031.2|5011.2|5030.8|5010.8|0
1619604970000|2021-04-28 10:16:10|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1619604980000|2021-04-28 10:16:20|5030.7|5010.7|5031|5011|5031|5011|5030.6|5010.6|0
1619604990000|2021-04-28 10:16:30|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1619605010000|2021-04-28 10:16:50|5031.5|5011.5|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1619605020000|2021-04-28 10:17:00|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1619605040000|2021-04-28 10:17:20|5031.4|5011.4|5031.4|5011.4|5031.5|5011.5|5031.4|5011.4|0
1619605050000|2021-04-28 10:17:30|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1619605060000|2021-04-28 10:17:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1619605070000|2021-04-28 10:17:50|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1619605080000|2021-04-28 10:18:00|5031.6|5011.6|5031.9|5011.9|5031.9|5011.9|5031.6|5011.6|0
1619605090000|2021-04-28 10:18:10|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1619605100000|2021-04-28 10:18:20|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1619605120000|2021-04-28 10:18:40|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619605140000|2021-04-28 10:19:00|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.1|5011.1|0
1619605150000|2021-04-28 10:19:10|5031.3|5011.3|5030.9|5010.9|5031.4|5011.4|5030.9|5010.9|0
1619605160000|2021-04-28 10:19:20|5031|5011|5031.2|5011.2|5031.4|5011.4|5031|5011|0
1619605170000|2021-04-28 10:19:30|5031.3|5011.3|5031.9|5011.9|5031.9|5011.9|5031.3|5011.3|0
1619605180000|2021-04-28 10:19:40|5032.1|5012.1|5032.6|5012.6|5032.6|5012.6|5032.1|5012.1|0
1619605190000|2021-04-28 10:19:50|5032.7|5012.7|5032.5|5012.5|5032.7|5012.7|5032.5|5012.5|0
1619605200000|2021-04-28 10:20:00|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.5|5012.5|0
1619605210000|2021-04-28 10:20:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619605250000|2021-04-28 10:20:50|5032.7|5012.7|5032.6|5012.6|5032.7|5012.7|5032.6|5012.6|0
1619605260000|2021-04-28 10:21:00|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1619605270000|2021-04-28 10:21:10|5032.7|5012.7|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1619605280000|2021-04-28 10:21:20|5032.7|5012.7|5033.6|5013.6|5033.6|5013.6|5032.7|5012.7|0
1619605290000|2021-04-28 10:21:30|5034.5|5014.5|5034.9|5014.9|5034.9|5014.9|5034.5|5014.5|0
1619605300000|2021-04-28 10:21:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1619605310000|2021-04-28 10:21:50|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1619605320000|2021-04-28 10:22:00|5035.3|5015.3|5035.3|5015.3|5035.5|5015.5|5035.3|5015.3|0
1619605330000|2021-04-28 10:22:10|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1619605340000|2021-04-28 10:22:20|5035.5|5015.5|5036|5016|5036|5016|5035.5|5015.5|0
1619605350000|2021-04-28 10:22:30|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1619605370000|2021-04-28 10:22:50|5035.7|5015.7|5035.8|5015.8|5035.8|5015.8|5035.7|5015.7|0
1619605380000|2021-04-28 10:23:00|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1619605400000|2021-04-28 10:23:20|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1619605410000|2021-04-28 10:23:30|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1619605420000|2021-04-28 10:23:40|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1619605440000|2021-04-28 10:24:00|5035.6|5015.6|5035.7|5015.7|5035.7|5015.7|5035.6|5015.6|0
1619605450000|2021-04-28 10:24:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1619605470000|2021-04-28 10:24:30|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1619605500000|2021-04-28 10:25:00|5035.8|5015.8|5036.1|5016.1|5036.1|5016.1|5035.8|5015.8|0
1619605510000|2021-04-28 10:25:10|5035.9|5015.9|5035.8|5015.8|5035.9|5015.9|5035.8|5015.8|0
1619605520000|2021-04-28 10:25:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1619605530000|2021-04-28 10:25:30|5035.9|5015.9|5036|5016|5036|5016|5035.9|5015.9|0
1619605540000|2021-04-28 10:25:40|5036.2|5016.2|5036.5|5016.5|5036.7|5016.7|5036.2|5016.2|0
1619605560000|2021-04-28 10:26:00|5036.6|5016.6|5036.3|5016.3|5036.6|5016.6|5036.3|5016.3|0
1619605570000|2021-04-28 10:26:10|5036.4|5016.4|5036.5|5016.5|5036.5|5016.5|5036.4|5016.4|0
1619605580000|2021-04-28 10:26:20|5036.4|5016.4|5036.3|5016.3|5036.4|5016.4|5036.3|5016.3|0
1619605590000|2021-04-28 10:26:30|5036.1|5016.1|5035.9|5015.9|5036.1|5016.1|5035.8|5015.8|0
1619605600000|2021-04-28 10:26:40|5036|5016|5035.9|5015.9|5036|5016|5035.9|5015.9|0
1619605610000|2021-04-28 10:26:50|5036|5016|5036.1|5016.1|5036.1|5016.1|5035.9|5015.9|0
1619605620000|2021-04-28 10:27:00|5036|5016|5036.1|5016.1|5036.1|5016.1|5036|5016|0
1619605630000|2021-04-28 10:27:10|5036|5016|5036|5016|5036|5016|5036|5016|0
1619605650000|2021-04-28 10:27:30|5036.1|5016.1|5036|5016|5036.1|5016.1|5036|5016|0
1619605670000|2021-04-28 10:27:50|5035.8|5015.8|5035.7|5015.7|5035.8|5015.8|5035.7|5015.7|0
1619605680000|2021-04-28 10:28:00|5035.8|5015.8|5035.9|5015.9|5035.9|5015.9|5035.8|5015.8|0
1619605690000|2021-04-28 10:28:10|5036|5016|5035.6|5015.6|5036|5016|5035.6|5015.6|0
1619605700000|2021-04-28 10:28:20|5035.4|5015.4|5035.3|5015.3|5035.4|5015.4|5035.3|5015.3|0
1619605710000|2021-04-28 10:28:30|5035.2|5015.2|5035.4|5015.4|5035.4|5015.4|5035.2|5015.2|0
1619605720000|2021-04-28 10:28:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1619605730000|2021-04-28 10:28:50|5035.4|5015.4|5035.6|5015.6|5035.6|5015.6|5035.4|5015.4|0
1619605740000|2021-04-28 10:29:00|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|5035.9|5015.9|0
1619605750000|2021-04-28 10:29:10|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|5035.8|5015.8|0
1619605760000|2021-04-28 10:29:20|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|5035.7|5015.7|0
1619605770000|2021-04-28 10:29:30|5036.2|5016.2|5036.9|5016.9|5036.9|5016.9|5036.2|5016.2|0
1619605780000|2021-04-28 10:29:40|5037|5017|5036.7|5016.7|5037|5017|5036.7|5016.7|0
1619605790000|2021-04-28 10:29:50|5036.8|5016.8|5036.5|5016.5|5036.8|5016.8|5036.5|5016.5|0
1619605800000|2021-04-28 10:30:00|5036.6|5016.6|5036.9|5016.9|5036.9|5016.9|5036.6|5016.6|0
1619605810000|2021-04-28 10:30:10|5036.8|5016.8|5036.8|5016.8|5036.8|5016.8|5036.7|5016.7|0
1619605820000|2021-04-28 10:30:20|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1619605830000|2021-04-28 10:30:30|5036.6|5016.6|5036.7|5016.7|5036.7|5016.7|5036.6|5016.6|0
1619605840000|2021-04-28 10:30:40|5036.4|5016.4|5036.1|5016.1|5036.4|5016.4|5035.9|5015.9|0
1619605850000|2021-04-28 10:30:50|5036.3|5016.3|5036.2|5016.2|5036.3|5016.3|5036.2|5016.2|0
1619605860000|2021-04-28 10:31:00|5035.9|5015.9|5035.6|5015.6|5035.9|5015.9|5035.6|5015.6|0
1619605880000|2021-04-28 10:31:20|5035.3|5015.3|5035.4|5015.4|5035.4|5015.4|5035.3|5015.3|0
1619605890000|2021-04-28 10:31:30|5035.3|5015.3|5035.4|5015.4|5035.5|5015.5|5035.3|5015.3|0
1619605900000|2021-04-28 10:31:40|5035.3|5015.3|5034.9|5014.9|5035.3|5015.3|5034.9|5014.9|0
1619605920000|2021-04-28 10:32:00|5034.7|5014.7|5034.9|5014.9|5034.9|5014.9|5034.7|5014.7|0
1619605930000|2021-04-28 10:32:10|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1619605940000|2021-04-28 10:32:20|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1619605950000|2021-04-28 10:32:30|5035|5015|5035|5015|5035.1|5015.1|5035|5015|0
1619605960000|2021-04-28 10:32:40|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1619605970000|2021-04-28 10:32:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1619605980000|2021-04-28 10:33:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1619605990000|2021-04-28 10:33:10|5035|5015|5035|5015|5035|5015|5035|5015|0
1619606000000|2021-04-28 10:33:20|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|5035.1|5015.1|0
1619606010000|2021-04-28 10:33:30|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|5035.4|5015.4|0
1619606020000|2021-04-28 10:33:40|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1619606030000|2021-04-28 10:33:50|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|5035.5|5015.5|0
1619606040000|2021-04-28 10:34:00|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|5035.6|5015.6|0
1619606070000|2021-04-28 10:34:30|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|5035.3|5015.3|0
1619606080000|2021-04-28 10:34:40|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|5035.2|5015.2|0
1619606090000|2021-04-28 10:34:50|5035|5015|5035|5015|5035|5015|5035|5015|0
1619606120000|2021-04-28 10:35:20|5035.1|5015.1|5034.8|5014.8|5035.1|5015.1|5034.8|5014.8|0
1619606130000|2021-04-28 10:35:30|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1619606140000|2021-04-28 10:35:40|5034.8|5014.8|5034.6|5014.6|5034.8|5014.8|5034.6|5014.6|0
1619606150000|2021-04-28 10:35:50|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619606160000|2021-04-28 10:36:00|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1619606170000|2021-04-28 10:36:10|5034.4|5014.4|5034.5|5014.5|5034.5|5014.5|5034.4|5014.4|0
1619606180000|2021-04-28 10:36:20|5034.4|5014.4|5034.3|5014.3|5034.4|5014.4|5034.3|5014.3|0
1619606200000|2021-04-28 10:36:40|5034.1|5014.1|5034|5014|5034.1|5014.1|5034|5014|0
1619606210000|2021-04-28 10:36:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619606220000|2021-04-28 10:37:00|5033.8|5013.8|5033.6|5013.6|5033.8|5013.8|5033.6|5013.6|0
1619606230000|2021-04-28 10:37:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1619606240000|2021-04-28 10:37:20|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619606250000|2021-04-28 10:37:30|5033.7|5013.7|5033.3|5013.3|5033.7|5013.7|5033.3|5013.3|0
1619606260000|2021-04-28 10:37:40|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1619606270000|2021-04-28 10:37:50|5032.9|5012.9|5032.5|5012.5|5032.9|5012.9|5032.5|5012.5|0
1619606280000|2021-04-28 10:38:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619606290000|2021-04-28 10:38:10|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1619606310000|2021-04-28 10:38:30|5032.3|5012.3|5032.2|5012.2|5032.4|5012.4|5032.1|5012.1|0
1619606320000|2021-04-28 10:38:40|5032.1|5012.1|5031.8|5011.8|5032.1|5012.1|5031.8|5011.8|0
1619606330000|2021-04-28 10:38:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619606340000|2021-04-28 10:39:00|5031.7|5011.7|5031.6|5011.6|5031.9|5011.9|5031.6|5011.6|0
1619606350000|2021-04-28 10:39:10|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1619606360000|2021-04-28 10:39:20|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1619606370000|2021-04-28 10:39:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619606380000|2021-04-28 10:39:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619606390000|2021-04-28 10:39:50|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1619606400000|2021-04-28 10:40:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1619606410000|2021-04-28 10:40:10|5033.2|5013.2|5033|5013|5033.2|5013.2|5033|5013|0
1619606420000|2021-04-28 10:40:20|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1619606430000|2021-04-28 10:40:30|5033.2|5013.2|5032.9|5012.9|5033.2|5013.2|5032.9|5012.9|0
1619606440000|2021-04-28 10:40:40|5033|5013|5033|5013|5033|5013|5033|5013|0
1619606450000|2021-04-28 10:40:50|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1619606460000|2021-04-28 10:41:00|5033|5013|5033|5013|5033|5013|5033|5013|0
1619606470000|2021-04-28 10:41:10|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1619606510000|2021-04-28 10:41:50|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619606520000|2021-04-28 10:42:00|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5032.8|5012.8|0
1619606530000|2021-04-28 10:42:10|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619606540000|2021-04-28 10:42:20|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.7|5012.7|0
1619606550000|2021-04-28 10:42:30|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1619606560000|2021-04-28 10:42:40|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1619606570000|2021-04-28 10:42:50|5033.3|5013.3|5033.7|5013.7|5033.7|5013.7|5033.3|5013.3|0
1619606580000|2021-04-28 10:43:00|5033.8|5013.8|5033.7|5013.7|5033.8|5013.8|5033.7|5013.7|0
1619606590000|2021-04-28 10:43:10|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619606600000|2021-04-28 10:43:20|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1619606610000|2021-04-28 10:43:30|5033.6|5013.6|5033.5|5013.5|5033.6|5013.6|5033.5|5013.5|0
1619606620000|2021-04-28 10:43:40|5033.7|5013.7|5033.6|5013.6|5033.7|5013.7|5033.6|5013.6|0
1619606630000|2021-04-28 10:43:50|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1619606640000|2021-04-28 10:44:00|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619606650000|2021-04-28 10:44:10|5033.3|5013.3|5032.9|5012.9|5033.3|5013.3|5032.9|5012.9|0
1619606660000|2021-04-28 10:44:20|5032.6|5012.6|5032.6|5012.6|5032.8|5012.8|5032.6|5012.6|0
1619606670000|2021-04-28 10:44:30|5032.7|5012.7|5032.8|5012.8|5032.8|5012.8|5032.7|5012.7|0
1619606680000|2021-04-28 10:44:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619606690000|2021-04-28 10:44:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619606700000|2021-04-28 10:45:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619606710000|2021-04-28 10:45:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619606720000|2021-04-28 10:45:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619606730000|2021-04-28 10:45:30|5032.4|5012.4|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1619606740000|2021-04-28 10:45:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619606750000|2021-04-28 10:45:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619606760000|2021-04-28 10:46:00|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619606770000|2021-04-28 10:46:10|5031.5|5011.5|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1619606790000|2021-04-28 10:46:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1619606800000|2021-04-28 10:46:40|5030.7|5010.7|5030.9|5010.9|5030.9|5010.9|5030.7|5010.7|0
1619606810000|2021-04-28 10:46:50|5030.8|5010.8|5030.6|5010.6|5030.8|5010.8|5030.6|5010.6|0
1619606830000|2021-04-28 10:47:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619606840000|2021-04-28 10:47:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1619606850000|2021-04-28 10:47:30|5030.6|5010.6|5030.5|5010.5|5030.7|5010.7|5030.5|5010.5|0
1619606870000|2021-04-28 10:47:50|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1619606890000|2021-04-28 10:48:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619606910000|2021-04-28 10:48:30|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619606940000|2021-04-28 10:49:00|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619606950000|2021-04-28 10:49:10|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619606970000|2021-04-28 10:49:30|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1619606980000|2021-04-28 10:49:40|5030.3|5010.3|5029.9|5009.9|5030.3|5010.3|5029.9|5009.9|0
1619606990000|2021-04-28 10:49:50|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619607000000|2021-04-28 10:50:00|5030.5|5010.5|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1619607010000|2021-04-28 10:50:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619607020000|2021-04-28 10:50:20|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619607050000|2021-04-28 10:50:50|5031|5011|5031|5011|5031|5011|5031|5011|0
1619607060000|2021-04-28 10:51:00|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031|5011|0
1619607070000|2021-04-28 10:51:10|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1619607080000|2021-04-28 10:51:20|5030.9|5010.9|5031.3|5011.3|5031.3|5011.3|5030.9|5010.9|0
1619607090000|2021-04-28 10:51:30|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1619607110000|2021-04-28 10:51:50|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619607120000|2021-04-28 10:52:00|5031.3|5011.3|5031.4|5011.4|5031.4|5011.4|5031.3|5011.3|0
1619607140000|2021-04-28 10:52:20|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619607150000|2021-04-28 10:52:30|5031|5011|5031|5011|5031|5011|5031|5011|0
1619607160000|2021-04-28 10:52:40|5031.2|5011.2|5031.4|5011.4|5031.5|5011.5|5031.2|5011.2|0
1619607170000|2021-04-28 10:52:50|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619607180000|2021-04-28 10:53:00|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.4|5011.4|0
1619607200000|2021-04-28 10:53:20|5031.7|5011.7|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1619607210000|2021-04-28 10:53:30|5031.8|5011.8|5031.6|5011.6|5031.8|5011.8|5031.6|5011.6|0
1619607220000|2021-04-28 10:53:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619607230000|2021-04-28 10:53:50|5032|5012|5032|5012|5032|5012|5032|5012|0
1619607250000|2021-04-28 10:54:10|5031.9|5011.9|5032|5012|5032|5012|5031.9|5011.9|0
1619607270000|2021-04-28 10:54:30|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619607290000|2021-04-28 10:54:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619607300000|2021-04-28 10:55:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619607310000|2021-04-28 10:55:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619607320000|2021-04-28 10:55:20|5032.3|5012.3|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1619607330000|2021-04-28 10:55:30|5032.3|5012.3|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1619607340000|2021-04-28 10:55:40|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1619607350000|2021-04-28 10:55:50|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619607360000|2021-04-28 10:56:00|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619607370000|2021-04-28 10:56:10|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1619607380000|2021-04-28 10:56:20|5032.2|5012.2|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619607390000|2021-04-28 10:56:30|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619607430000|2021-04-28 10:57:10|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619607440000|2021-04-28 10:57:20|5032.4|5012.4|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1619607450000|2021-04-28 10:57:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619607470000|2021-04-28 10:57:50|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619607480000|2021-04-28 10:58:00|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619607490000|2021-04-28 10:58:10|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619607500000|2021-04-28 10:58:20|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619607510000|2021-04-28 10:58:30|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619607530000|2021-04-28 10:58:50|5032.8|5012.8|5032.6|5012.6|5032.9|5012.9|5032.6|5012.6|0
1619607540000|2021-04-28 10:59:00|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619607550000|2021-04-28 10:59:10|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619607560000|2021-04-28 10:59:20|5032.8|5012.8|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619607570000|2021-04-28 10:59:30|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619607600000|2021-04-28 11:00:00|5031.8|5011.8|5032|5012|5032|5012|5031.8|5011.8|0
1619607610000|2021-04-28 11:00:10|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619607620000|2021-04-28 11:00:20|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619607630000|2021-04-28 11:00:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619607640000|2021-04-28 11:00:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619607650000|2021-04-28 11:00:50|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619607660000|2021-04-28 11:01:00|5031.7|5011.7|5031.8|5011.8|5031.8|5011.8|5031.7|5011.7|0
1619607670000|2021-04-28 11:01:10|5031.9|5011.9|5032.1|5012.1|5032.1|5012.1|5031.9|5011.9|0
1619607690000|2021-04-28 11:01:30|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619607710000|2021-04-28 11:01:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619607720000|2021-04-28 11:02:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619607740000|2021-04-28 11:02:20|5032.1|5012.1|5032.4|5012.4|5032.4|5012.4|5032.1|5012.1|0
1619607750000|2021-04-28 11:02:30|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619607760000|2021-04-28 11:02:40|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619607770000|2021-04-28 11:02:50|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619607780000|2021-04-28 11:03:00|5032.1|5012.1|5031.7|5011.7|5032.1|5012.1|5031.7|5011.7|0
1619607810000|2021-04-28 11:03:30|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619607830000|2021-04-28 11:03:50|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619607840000|2021-04-28 11:04:00|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619607850000|2021-04-28 11:04:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619607880000|2021-04-28 11:04:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619607890000|2021-04-28 11:04:50|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1619607900000|2021-04-28 11:05:00|5032|5012|5031.8|5011.8|5032|5012|5031.8|5011.8|0
1619607910000|2021-04-28 11:05:10|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619607930000|2021-04-28 11:05:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1619607940000|2021-04-28 11:05:40|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619607950000|2021-04-28 11:05:50|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1619607960000|2021-04-28 11:06:00|5030.9|5010.9|5030.8|5010.8|5030.9|5010.9|5030.8|5010.8|0
1619607970000|2021-04-28 11:06:10|5030.7|5010.7|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1619607980000|2021-04-28 11:06:20|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1619608000000|2021-04-28 11:06:40|5031.2|5011.2|5031.6|5011.6|5031.6|5011.6|5031.2|5011.2|0
1619608010000|2021-04-28 11:06:50|5031.5|5011.5|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1619608020000|2021-04-28 11:07:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619608040000|2021-04-28 11:07:20|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619608050000|2021-04-28 11:07:30|5031.5|5011.5|5031.8|5011.8|5031.8|5011.8|5031.5|5011.5|0
1619608060000|2021-04-28 11:07:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1619608070000|2021-04-28 11:07:50|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619608080000|2021-04-28 11:08:00|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619608090000|2021-04-28 11:08:10|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619608100000|2021-04-28 11:08:20|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1619608110000|2021-04-28 11:08:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619608120000|2021-04-28 11:08:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619608130000|2021-04-28 11:08:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619608150000|2021-04-28 11:09:10|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619608180000|2021-04-28 11:09:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619608200000|2021-04-28 11:10:00|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1619608210000|2021-04-28 11:10:10|5032.7|5012.7|5032.9|5012.9|5032.9|5012.9|5032.7|5012.7|0
1619608220000|2021-04-28 11:10:20|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619608230000|2021-04-28 11:10:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619608250000|2021-04-28 11:10:50|5032.9|5012.9|5032.9|5012.9|5033.1|5013.1|5032.9|5012.9|0
1619608270000|2021-04-28 11:11:10|5032.7|5012.7|5032.3|5012.3|5032.7|5012.7|5032.2|5012.2|0
1619608280000|2021-04-28 11:11:20|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1619608320000|2021-04-28 11:12:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619608330000|2021-04-28 11:12:10|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619608340000|2021-04-28 11:12:20|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619608350000|2021-04-28 11:12:30|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619608360000|2021-04-28 11:12:40|5032.1|5012.1|5031.9|5011.9|5032.1|5012.1|5031.9|5011.9|0
1619608380000|2021-04-28 11:13:00|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1619608390000|2021-04-28 11:13:10|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619608400000|2021-04-28 11:13:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619608410000|2021-04-28 11:13:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619608420000|2021-04-28 11:13:40|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619608430000|2021-04-28 11:13:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619608470000|2021-04-28 11:14:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619608480000|2021-04-28 11:14:40|5031.8|5011.8|5031.9|5011.9|5031.9|5011.9|5031.8|5011.8|0
1619608490000|2021-04-28 11:14:50|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619608500000|2021-04-28 11:15:00|5032.2|5012.2|5032.5|5012.5|5032.5|5012.5|5032.2|5012.2|0
1619608510000|2021-04-28 11:15:10|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619608520000|2021-04-28 11:15:20|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619608530000|2021-04-28 11:15:30|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619608540000|2021-04-28 11:15:40|5032|5012|5032.1|5012.1|5032.1|5012.1|5032|5012|0
1619608550000|2021-04-28 11:15:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619608560000|2021-04-28 11:16:00|5032|5012|5032.6|5012.6|5032.6|5012.6|5032|5012|0
1619608570000|2021-04-28 11:16:10|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619608580000|2021-04-28 11:16:20|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619608590000|2021-04-28 11:16:30|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619608620000|2021-04-28 11:17:00|5032.3|5012.3|5032.2|5012.2|5032.5|5012.5|5032.2|5012.2|0
1619608640000|2021-04-28 11:17:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619608650000|2021-04-28 11:17:30|5032.2|5012.2|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619608660000|2021-04-28 11:17:40|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619608670000|2021-04-28 11:17:50|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619608680000|2021-04-28 11:18:00|5032.3|5012.3|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619608690000|2021-04-28 11:18:10|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619608720000|2021-04-28 11:18:40|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619608740000|2021-04-28 11:19:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619608750000|2021-04-28 11:19:10|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619608760000|2021-04-28 11:19:20|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619608770000|2021-04-28 11:19:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619608790000|2021-04-28 11:19:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619608800000|2021-04-28 11:20:00|5032|5012|5032|5012|5032.1|5012.1|5032|5012|0
1619608810000|2021-04-28 11:20:10|5032.1|5012.1|5032.6|5012.6|5032.8|5012.8|5032.1|5012.1|0
1619608820000|2021-04-28 11:20:20|5032.7|5012.7|5033|5013|5033|5013|5032.7|5012.7|0
1619608830000|2021-04-28 11:20:30|5033.2|5013.2|5033.5|5013.5|5033.5|5013.5|5033.2|5013.2|0
1619608840000|2021-04-28 11:20:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1619608860000|2021-04-28 11:21:00|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1619608870000|2021-04-28 11:21:10|5033.6|5013.6|5033.4|5013.4|5033.6|5013.6|5033.2|5013.2|0
1619608880000|2021-04-28 11:21:20|5033.5|5013.5|5033.6|5013.6|5033.6|5013.6|5033.5|5013.5|0
1619608900000|2021-04-28 11:21:40|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1619608910000|2021-04-28 11:21:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619608920000|2021-04-28 11:22:00|5033.9|5013.9|5033.7|5013.7|5033.9|5013.9|5033.7|5013.7|0
1619608940000|2021-04-28 11:22:20|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619608950000|2021-04-28 11:22:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619608970000|2021-04-28 11:22:50|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|0
1619608980000|2021-04-28 11:23:00|5033.7|5013.7|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1619608990000|2021-04-28 11:23:10|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619609000000|2021-04-28 11:23:20|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|5034.1|5014.1|0
1619609010000|2021-04-28 11:23:30|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1619609020000|2021-04-28 11:23:40|5033.9|5013.9|5034.1|5014.1|5034.2|5014.2|5033.9|5013.9|0
1619609030000|2021-04-28 11:23:50|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|0
1619609040000|2021-04-28 11:24:00|5034.3|5014.3|5034.6|5014.6|5034.6|5014.6|5034.3|5014.3|0
1619609050000|2021-04-28 11:24:10|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619609060000|2021-04-28 11:24:20|5034.8|5014.8|5034.9|5014.9|5034.9|5014.9|5034.8|5014.8|0
1619609070000|2021-04-28 11:24:30|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.7|5014.7|0
1619609080000|2021-04-28 11:24:40|5035|5015|5035.3|5015.3|5035.3|5015.3|5035|5015|0
1619609090000|2021-04-28 11:24:50|5035.2|5015.2|5035.1|5015.1|5035.3|5015.3|5035.1|5015.1|0
1619609100000|2021-04-28 11:25:00|5035|5015|5034.8|5014.8|5035|5015|5034.8|5014.8|0
1619609120000|2021-04-28 11:25:20|5034.7|5014.7|5034.6|5014.6|5034.7|5014.7|5034.6|5014.6|0
1619609130000|2021-04-28 11:25:30|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|5034.5|5014.5|0
1619609140000|2021-04-28 11:25:40|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619609150000|2021-04-28 11:25:50|5034.6|5014.6|5034.7|5014.7|5034.7|5014.7|5034.6|5014.6|0
1619609160000|2021-04-28 11:26:00|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|5034.9|5014.9|0
1619609170000|2021-04-28 11:26:10|5034.8|5014.8|5034.7|5014.7|5034.8|5014.8|5034.7|5014.7|0
1619609200000|2021-04-28 11:26:40|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1619609210000|2021-04-28 11:26:50|5034.5|5014.5|5034.6|5014.6|5034.6|5014.6|5034.5|5014.5|0
1619609230000|2021-04-28 11:27:10|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1619609250000|2021-04-28 11:27:30|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|5034.3|5014.3|0
1619609260000|2021-04-28 11:27:40|5034.2|5014.2|5034.2|5014.2|5034.2|5014.2|5034.1|5014.1|0
1619609270000|2021-04-28 11:27:50|5034.3|5014.3|5034.4|5014.4|5034.4|5014.4|5034.3|5014.3|0
1619609280000|2021-04-28 11:28:00|5034.2|5014.2|5034.5|5014.5|5034.5|5014.5|5034.2|5014.2|0
1619609290000|2021-04-28 11:28:10|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1619609300000|2021-04-28 11:28:20|5034.5|5014.5|5034.1|5014.1|5034.5|5014.5|5034|5014|0
1619609310000|2021-04-28 11:28:30|5034.5|5014.5|5034.2|5014.2|5034.5|5014.5|5034.2|5014.2|0
1619609320000|2021-04-28 11:28:40|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|5034.4|5014.4|0
1619609330000|2021-04-28 11:28:50|5034.2|5014.2|5034.4|5014.4|5034.4|5014.4|5034.2|5014.2|0
1619609340000|2021-04-28 11:29:00|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|5034.6|5014.6|0
1619609370000|2021-04-28 11:29:30|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619609390000|2021-04-28 11:29:50|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|5034.8|5014.8|0
1619609400000|2021-04-28 11:30:00|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|5034.7|5014.7|0
1619609410000|2021-04-28 11:30:10|5034.6|5014.6|5032.2|5012.2|5034.6|5014.6|5031.9|5011.9|0
1619609420000|2021-04-28 11:30:20|5032.3|5012.3|5032.5|5012.5|5032.6|5012.6|5032.3|5012.3|0
1619609440000|2021-04-28 11:30:40|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|0
1619609450000|2021-04-28 11:30:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619609460000|2021-04-28 11:31:00|5033|5013|5033.2|5013.2|5033.2|5013.2|5033|5013|0
1619609480000|2021-04-28 11:31:20|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1619609490000|2021-04-28 11:31:30|5033.2|5013.2|5033.3|5013.3|5033.3|5013.3|5033.2|5013.2|0
1619609500000|2021-04-28 11:31:40|5033.5|5013.5|5033.7|5013.7|5033.7|5013.7|5033.5|5013.5|0
1619609510000|2021-04-28 11:31:50|5033.6|5013.6|5033.7|5013.7|5033.7|5013.7|5033.6|5013.6|0
1619609520000|2021-04-28 11:32:00|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619609530000|2021-04-28 11:32:10|5033.8|5013.8|5033.8|5013.8|5033.8|5013.8|5033.7|5013.7|0
1619609540000|2021-04-28 11:32:20|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619609550000|2021-04-28 11:32:30|5034|5014|5033.8|5013.8|5034|5014|5033.8|5013.8|0
1619609570000|2021-04-28 11:32:50|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619609580000|2021-04-28 11:33:00|5034|5014|5034|5014|5034|5014|5034|5014|0
1619609610000|2021-04-28 11:33:30|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|5033.9|5013.9|0
1619609630000|2021-04-28 11:33:50|5034|5014|5034|5014|5034|5014|5034|5014|0
1619609640000|2021-04-28 11:34:00|5033.7|5013.7|5033.5|5013.5|5033.8|5013.8|5033.5|5013.5|0
1619609650000|2021-04-28 11:34:10|5033.4|5013.4|5033.1|5013.1|5033.4|5013.4|5033.1|5013.1|0
1619609670000|2021-04-28 11:34:30|5033|5013|5032.8|5012.8|5033|5013|5032.8|5012.8|0
1619609690000|2021-04-28 11:34:50|5032.7|5012.7|5032.7|5012.7|5032.8|5012.8|5032.6|5012.6|0
1619609700000|2021-04-28 11:35:00|5032.6|5012.6|5032.9|5012.9|5032.9|5012.9|5032.6|5012.6|0
1619609720000|2021-04-28 11:35:20|5032.8|5012.8|5032.6|5012.6|5032.8|5012.8|5032.6|5012.6|0
1619609740000|2021-04-28 11:35:40|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1619609790000|2021-04-28 11:36:30|5033|5013|5033|5013|5033|5013|5033|5013|0
1619609800000|2021-04-28 11:36:40|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619609810000|2021-04-28 11:36:50|5033|5013|5032.7|5012.7|5033|5013|5032.7|5012.7|0
1619609840000|2021-04-28 11:37:20|5032.8|5012.8|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619609880000|2021-04-28 11:38:00|5032.9|5012.9|5033|5013|5033|5013|5032.8|5012.8|0
1619609890000|2021-04-28 11:38:10|5032.9|5012.9|5033|5013|5033|5013|5032.9|5012.9|0
1619609900000|2021-04-28 11:38:20|5032.9|5012.9|5033|5013|5033.2|5013.2|5032.9|5012.9|0
1619609910000|2021-04-28 11:38:30|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033.1|5013.1|0
1619609920000|2021-04-28 11:38:40|5033.2|5013.2|5033|5013|5033.2|5013.2|5032.9|5012.9|0
1619609940000|2021-04-28 11:39:00|5032.7|5012.7|5032.4|5012.4|5032.7|5012.7|5032.4|5012.4|0
1619609950000|2021-04-28 11:39:10|5032.5|5012.5|5032.5|5012.5|5032.6|5012.6|5032.4|5012.4|0
1619609960000|2021-04-28 11:39:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619609970000|2021-04-28 11:39:30|5032.6|5012.6|5032.4|5012.4|5032.6|5012.6|5032.4|5012.4|0
1619609990000|2021-04-28 11:39:50|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619610000000|2021-04-28 11:40:00|5032.4|5012.4|5032.5|5012.5|5032.5|5012.5|5032.4|5012.4|0
1619610020000|2021-04-28 11:40:20|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619610030000|2021-04-28 11:40:30|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619610040000|2021-04-28 11:40:40|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619610050000|2021-04-28 11:40:50|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619610070000|2021-04-28 11:41:10|5033|5013|5033|5013|5033|5013|5033|5013|0
1619610080000|2021-04-28 11:41:20|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|5033.1|5013.1|0
1619610090000|2021-04-28 11:41:30|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619610100000|2021-04-28 11:41:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619610110000|2021-04-28 11:41:50|5032.6|5012.6|5032.4|5012.4|5032.6|5012.6|5032.4|5012.4|0
1619610120000|2021-04-28 11:42:00|5032.3|5012.3|5032.6|5012.6|5032.6|5012.6|5032.3|5012.3|0
1619610140000|2021-04-28 11:42:20|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619610150000|2021-04-28 11:42:30|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619610160000|2021-04-28 11:42:40|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619610170000|2021-04-28 11:42:50|5032.3|5012.3|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619610180000|2021-04-28 11:43:00|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619610190000|2021-04-28 11:43:10|5032.6|5012.6|5032.5|5012.5|5032.6|5012.6|5032.5|5012.5|0
1619610200000|2021-04-28 11:43:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619610210000|2021-04-28 11:43:30|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1619610220000|2021-04-28 11:43:40|5032|5012|5031.8|5011.8|5032|5012|5031.7|5011.7|0
1619610230000|2021-04-28 11:43:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1619610240000|2021-04-28 11:44:00|5031.2|5011.2|5031.4|5011.4|5031.4|5011.4|5031.2|5011.2|0
1619610250000|2021-04-28 11:44:10|5031.3|5011.3|5031.2|5011.2|5031.4|5011.4|5031.2|5011.2|0
1619610270000|2021-04-28 11:44:30|5031|5011|5030.8|5010.8|5031|5011|5030.8|5010.8|0
1619610280000|2021-04-28 11:44:40|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619610290000|2021-04-28 11:44:50|5030.5|5010.5|5030.2|5010.2|5030.5|5010.5|5030.2|5010.2|0
1619610300000|2021-04-28 11:45:00|5030.3|5010.3|5030.2|5010.2|5030.3|5010.3|5030.2|5010.2|0
1619610310000|2021-04-28 11:45:10|5029.7|5009.7|5029.2|5009.2|5029.7|5009.7|5029.2|5009.2|0
1619610320000|2021-04-28 11:45:20|5029.3|5009.3|5029.2|5009.2|5029.4|5009.4|5029.1|5009.1|0
1619610330000|2021-04-28 11:45:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619610340000|2021-04-28 11:45:40|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1619610360000|2021-04-28 11:46:00|5029.3|5009.3|5029.2|5009.2|5029.3|5009.3|5029.2|5009.2|0
1619610380000|2021-04-28 11:46:20|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619610390000|2021-04-28 11:46:30|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1619610400000|2021-04-28 11:46:40|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619610410000|2021-04-28 11:46:50|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|5029.3|5009.3|0
1619610420000|2021-04-28 11:47:00|5029.1|5009.1|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619610430000|2021-04-28 11:47:10|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619610450000|2021-04-28 11:47:30|5029|5009|5029|5009|5029.1|5009.1|5029|5009|0
1619610480000|2021-04-28 11:48:00|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619610500000|2021-04-28 11:48:20|5028.5|5008.5|5027.9|5007.9|5028.5|5008.5|5027.9|5007.9|0
1619610510000|2021-04-28 11:48:30|5027.7|5007.7|5027.9|5007.9|5028.2|5008.2|5027.6|5007.6|0
1619610520000|2021-04-28 11:48:40|5028|5008|5028|5008|5028|5008|5028|5008|0
1619610530000|2021-04-28 11:48:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1619610560000|2021-04-28 11:49:20|5027.4|5007.4|5027.2|5007.2|5027.4|5007.4|5027.2|5007.2|0
1619610580000|2021-04-28 11:49:40|5027.1|5007.1|5027.1|5007.1|5027.4|5007.4|5027.1|5007.1|0
1619610590000|2021-04-28 11:49:50|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1619610600000|2021-04-28 11:50:00|5026.9|5006.9|5027.1|5007.1|5027.1|5007.1|5026.9|5006.9|0
1619610610000|2021-04-28 11:50:10|5027|5007|5027|5007|5027.3|5007.3|5027|5007|0
1619610620000|2021-04-28 11:50:20|5027.2|5007.2|5027.1|5007.1|5027.2|5007.2|5027.1|5007.1|0
1619610630000|2021-04-28 11:50:30|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1619610640000|2021-04-28 11:50:40|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619610650000|2021-04-28 11:50:50|5027.6|5007.6|5027.7|5007.7|5027.7|5007.7|5027.6|5007.6|0
1619610660000|2021-04-28 11:51:00|5027.8|5007.8|5028.2|5008.2|5028.2|5008.2|5027.8|5007.8|0
1619610670000|2021-04-28 11:51:10|5028.1|5008.1|5028.7|5008.7|5028.7|5008.7|5028.1|5008.1|0
1619610680000|2021-04-28 11:51:20|5028.6|5008.6|5029|5009|5029|5009|5028.6|5008.6|0
1619610690000|2021-04-28 11:51:30|5029.1|5009.1|5029.6|5009.6|5029.7|5009.7|5029.1|5009.1|0
1619610700000|2021-04-28 11:51:40|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1619610710000|2021-04-28 11:51:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619610720000|2021-04-28 11:52:00|5029.2|5009.2|5029.4|5009.4|5029.4|5009.4|5029.2|5009.2|0
1619610730000|2021-04-28 11:52:10|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619610740000|2021-04-28 11:52:20|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619610750000|2021-04-28 11:52:30|5029.9|5009.9|5030|5010|5030|5010|5029.9|5009.9|0
1619610760000|2021-04-28 11:52:40|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619610770000|2021-04-28 11:52:50|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619610780000|2021-04-28 11:53:00|5030.2|5010.2|5030|5010|5030.2|5010.2|5030|5010|0
1619610800000|2021-04-28 11:53:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619610810000|2021-04-28 11:53:30|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1619610830000|2021-04-28 11:53:50|5030.4|5010.4|5030.6|5010.6|5030.6|5010.6|5030.4|5010.4|0
1619610840000|2021-04-28 11:54:00|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619610850000|2021-04-28 11:54:10|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619610870000|2021-04-28 11:54:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619610890000|2021-04-28 11:54:50|5030.2|5010.2|5030.3|5010.3|5030.3|5010.3|5030.2|5010.2|0
1619610900000|2021-04-28 11:55:00|5030.4|5010.4|5031|5011|5031|5011|5030.4|5010.4|0
1619610910000|2021-04-28 11:55:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619610920000|2021-04-28 11:55:20|5031.3|5011.3|5031.1|5011.1|5031.3|5011.3|5031.1|5011.1|0
1619610930000|2021-04-28 11:55:30|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1619610960000|2021-04-28 11:56:00|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1619610970000|2021-04-28 11:56:10|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1619610980000|2021-04-28 11:56:20|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.5|5011.5|0
1619610990000|2021-04-28 11:56:30|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619611010000|2021-04-28 11:56:50|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619611020000|2021-04-28 11:57:00|5032|5012|5031.9|5011.9|5032|5012|5031.9|5011.9|0
1619611030000|2021-04-28 11:57:10|5032|5012|5032|5012|5032|5012|5032|5012|0
1619611040000|2021-04-28 11:57:20|5031.8|5011.8|5031.7|5011.7|5031.8|5011.8|5031.7|5011.7|0
1619611050000|2021-04-28 11:57:30|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619611060000|2021-04-28 11:57:40|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611070000|2021-04-28 11:57:50|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619611080000|2021-04-28 11:58:00|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619611110000|2021-04-28 11:58:30|5031.7|5011.7|5031.5|5011.5|5031.7|5011.7|5031.5|5011.5|0
1619611130000|2021-04-28 11:58:50|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619611140000|2021-04-28 11:59:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611150000|2021-04-28 11:59:10|5031.7|5011.7|5031.6|5011.6|5031.7|5011.7|5031.6|5011.6|0
1619611160000|2021-04-28 11:59:20|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1619611170000|2021-04-28 11:59:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619611180000|2021-04-28 11:59:40|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|5031.8|5011.8|0
1619611190000|2021-04-28 11:59:50|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619611200000|2021-04-28 12:00:00|5031.9|5011.9|5031.8|5011.8|5031.9|5011.9|5031.8|5011.8|0
1619611220000|2021-04-28 12:00:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619611230000|2021-04-28 12:00:30|5031.6|5011.6|5031.4|5011.4|5031.7|5011.7|5031.4|5011.4|0
1619611240000|2021-04-28 12:00:40|5031.6|5011.6|5031.4|5011.4|5031.6|5011.6|5031.4|5011.4|0
1619611250000|2021-04-28 12:00:50|5031.5|5011.5|5031.8|5011.8|5031.8|5011.8|5031.5|5011.5|0
1619611260000|2021-04-28 12:01:00|5031.9|5011.9|5031.6|5011.6|5031.9|5011.9|5031.6|5011.6|0
1619611270000|2021-04-28 12:01:10|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619611290000|2021-04-28 12:01:30|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611300000|2021-04-28 12:01:40|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619611310000|2021-04-28 12:01:50|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619611320000|2021-04-28 12:02:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611330000|2021-04-28 12:02:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619611340000|2021-04-28 12:02:20|5031.3|5011.3|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1619611350000|2021-04-28 12:02:30|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619611360000|2021-04-28 12:02:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1619611380000|2021-04-28 12:03:00|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1619611390000|2021-04-28 12:03:10|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|5031.4|5011.4|0
1619611420000|2021-04-28 12:03:40|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|5031.3|5011.3|0
1619611440000|2021-04-28 12:04:00|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619611450000|2021-04-28 12:04:10|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|5031.2|5011.2|0
1619611460000|2021-04-28 12:04:20|5031.3|5011.3|5031.2|5011.2|5031.3|5011.3|5031.2|5011.2|0
1619611490000|2021-04-28 12:04:50|5031.1|5011.1|5030.9|5010.9|5031.1|5011.1|5030.9|5010.9|0
1619611500000|2021-04-28 12:05:00|5031|5011|5030.6|5010.6|5031|5011|5030.6|5010.6|0
1619611520000|2021-04-28 12:05:20|5030.7|5010.7|5030.8|5010.8|5030.8|5010.8|5030.7|5010.7|0
1619611550000|2021-04-28 12:05:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619611560000|2021-04-28 12:06:00|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1619611600000|2021-04-28 12:06:40|5031.1|5011.1|5031.8|5011.8|5031.8|5011.8|5031.1|5011.1|0
1619611620000|2021-04-28 12:07:00|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611630000|2021-04-28 12:07:10|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619611640000|2021-04-28 12:07:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619611650000|2021-04-28 12:07:30|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|5031.5|5011.5|0
1619611660000|2021-04-28 12:07:40|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1619611670000|2021-04-28 12:07:50|5031.9|5011.9|5032.2|5012.2|5032.4|5012.4|5031.9|5011.9|0
1619611680000|2021-04-28 12:08:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619611710000|2021-04-28 12:08:30|5032.5|5012.5|5032.6|5012.6|5032.6|5012.6|5032.5|5012.5|0
1619611720000|2021-04-28 12:08:40|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|0
1619611730000|2021-04-28 12:08:50|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619611740000|2021-04-28 12:09:00|5032.6|5012.6|5032.8|5012.8|5032.8|5012.8|5032.6|5012.6|0
1619611750000|2021-04-28 12:09:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|0
1619611760000|2021-04-28 12:09:20|5032.8|5012.8|5033.1|5013.1|5033.1|5013.1|5032.8|5012.8|0
1619611790000|2021-04-28 12:09:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619611800000|2021-04-28 12:10:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1619611820000|2021-04-28 12:10:20|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033.1|5013.1|0
1619611830000|2021-04-28 12:10:30|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|5033.2|5013.2|0
1619611850000|2021-04-28 12:10:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619611860000|2021-04-28 12:11:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1619611900000|2021-04-28 12:11:40|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1619611910000|2021-04-28 12:11:50|5033.4|5013.4|5033.7|5013.7|5033.7|5013.7|5033.4|5013.4|0
1619611920000|2021-04-28 12:12:00|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619611930000|2021-04-28 12:12:10|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|5033.5|5013.5|0
1619611950000|2021-04-28 12:12:30|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619611980000|2021-04-28 12:13:00|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|5033.3|5013.3|0
1619611990000|2021-04-28 12:13:10|5033.4|5013.4|5033.3|5013.3|5033.4|5013.4|5033.3|5013.3|0
1619612010000|2021-04-28 12:13:30|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033.1|5013.1|0
1619612030000|2021-04-28 12:13:50|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619612040000|2021-04-28 12:14:00|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1619612050000|2021-04-28 12:14:10|5033.1|5013.1|5033|5013|5033.1|5013.1|5033|5013|0
1619612060000|2021-04-28 12:14:20|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|5032.9|5012.9|0
1619612110000|2021-04-28 12:15:10|5032.3|5012.3|5032.1|5012.1|5032.5|5012.5|5032.1|5012.1|0
1619612120000|2021-04-28 12:15:20|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619612130000|2021-04-28 12:15:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619612150000|2021-04-28 12:15:50|5032.2|5012.2|5032.1|5012.1|5032.2|5012.2|5032.1|5012.1|0
1619612160000|2021-04-28 12:16:00|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|5032.5|5012.5|0
1619612170000|2021-04-28 12:16:10|5032.7|5012.7|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619612180000|2021-04-28 12:16:20|5032.9|5012.9|5033|5013|5033.2|5013.2|5032.9|5012.9|0
1619612190000|2021-04-28 12:16:30|5032.8|5012.8|5032.5|5012.5|5032.8|5012.8|5032.5|5012.5|0
1619612200000|2021-04-28 12:16:40|5032.6|5012.6|5032.4|5012.4|5032.6|5012.6|5032.3|5012.3|0
1619612210000|2021-04-28 12:16:50|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619612220000|2021-04-28 12:17:00|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|5032.2|5012.2|0
1619612230000|2021-04-28 12:17:10|5032.1|5012.1|5032.4|5012.4|5032.4|5012.4|5032.1|5012.1|0
1619612240000|2021-04-28 12:17:20|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619612250000|2021-04-28 12:17:30|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619612260000|2021-04-28 12:17:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1619612270000|2021-04-28 12:17:50|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|5032.1|5012.1|0
1619612280000|2021-04-28 12:18:00|5032.3|5012.3|5032.2|5012.2|5032.3|5012.3|5032.2|5012.2|0
1619612290000|2021-04-28 12:18:10|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.3|5012.3|0
1619612300000|2021-04-28 12:18:20|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619612310000|2021-04-28 12:18:30|5032.5|5012.5|5032.7|5012.7|5032.7|5012.7|5032.5|5012.5|0
1619612330000|2021-04-28 12:18:50|5032.9|5012.9|5033.1|5013.1|5033.1|5013.1|5032.9|5012.9|0
1619612340000|2021-04-28 12:19:00|5032.8|5012.8|5032.9|5012.9|5032.9|5012.9|5032.8|5012.8|0
1619612350000|2021-04-28 12:19:10|5033|5013|5033.1|5013.1|5033.1|5013.1|5033|5013|0
1619612360000|2021-04-28 12:19:20|5033.4|5013.4|5033.5|5013.5|5033.5|5013.5|5033.4|5013.4|0
1619612390000|2021-04-28 12:19:50|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619612400000|2021-04-28 12:20:00|5033.5|5013.5|5033.3|5013.3|5033.5|5013.5|5033.3|5013.3|0
1619612410000|2021-04-28 12:20:10|5033.4|5013.4|5033.6|5013.6|5033.6|5013.6|5033.4|5013.4|0
1619612420000|2021-04-28 12:20:20|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|5033.7|5013.7|0
1619612430000|2021-04-28 12:20:30|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|5033.6|5013.6|0
1619612440000|2021-04-28 12:20:40|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|5033.4|5013.4|0
1619612450000|2021-04-28 12:20:50|5033.2|5013.2|5033.1|5013.1|5033.2|5013.2|5033.1|5013.1|0
1619612460000|2021-04-28 12:21:00|5033|5013|5032.9|5012.9|5033|5013|5032.9|5012.9|0
1619612470000|2021-04-28 12:21:10|5032.8|5012.8|5032.5|5012.5|5032.8|5012.8|5032.5|5012.5|0
1619612480000|2021-04-28 12:21:20|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619612490000|2021-04-28 12:21:30|5032.2|5012.2|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619612500000|2021-04-28 12:21:40|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1619612510000|2021-04-28 12:21:50|5032.5|5012.5|5033|5013|5033.1|5013.1|5032.5|5012.5|0
1619612520000|2021-04-28 12:22:00|5033.1|5013.1|5033.2|5013.2|5033.2|5013.2|5033|5013|0
1619612540000|2021-04-28 12:22:20|5032.9|5012.9|5032.8|5012.8|5032.9|5012.9|5032.8|5012.8|0
1619612560000|2021-04-28 12:22:40|5032.7|5012.7|5032.5|5012.5|5032.7|5012.7|5032.5|5012.5|0
1619612570000|2021-04-28 12:22:50|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|5032.4|5012.4|0
1619612580000|2021-04-28 12:23:00|5032.5|5012.5|5032.4|5012.4|5032.5|5012.5|5032.4|5012.4|0
1619612640000|2021-04-28 12:24:00|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|0
1619612650000|2021-04-28 12:24:10|5032.1|5012.1|5032|5012|5032.1|5012.1|5032|5012|0
1619612660000|2021-04-28 12:24:20|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|5031.9|5011.9|0
1619612670000|2021-04-28 12:24:30|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|5031.7|5011.7|0
1619612680000|2021-04-28 12:24:40|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619612690000|2021-04-28 12:24:50|5031.6|5011.6|5031.5|5011.5|5031.6|5011.6|5031.5|5011.5|0
1619612710000|2021-04-28 12:25:10|5031.4|5011.4|5031.3|5011.3|5031.5|5011.5|5031.3|5011.3|0
1619612720000|2021-04-28 12:25:20|5031|5011|5031|5011|5031|5011|5031|5011|0
1619612730000|2021-04-28 12:25:30|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1619612760000|2021-04-28 12:26:00|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619612770000|2021-04-28 12:26:10|5030.8|5010.8|5030.4|5010.4|5031.1|5011.1|5030.4|5010.4|0
1619612780000|2021-04-28 12:26:20|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.3|5010.3|0
1619612790000|2021-04-28 12:26:30|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619612800000|2021-04-28 12:26:40|5030.3|5010.3|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619612820000|2021-04-28 12:27:00|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619612830000|2021-04-28 12:27:10|5030.3|5010.3|5030|5010|5030.3|5010.3|5030|5010|0
1619612840000|2021-04-28 12:27:20|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619612850000|2021-04-28 12:27:30|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619612860000|2021-04-28 12:27:40|5029.9|5009.9|5029.7|5009.7|5029.9|5009.9|5029.7|5009.7|0
1619612870000|2021-04-28 12:27:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619612890000|2021-04-28 12:28:10|5029.4|5009.4|5029.5|5009.5|5029.5|5009.5|5029.4|5009.4|0
1619612910000|2021-04-28 12:28:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619612920000|2021-04-28 12:28:40|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619612930000|2021-04-28 12:28:50|5028.8|5008.8|5028.4|5008.4|5028.8|5008.8|5028.4|5008.4|0
1619612940000|2021-04-28 12:29:00|5028.6|5008.6|5028.1|5008.1|5028.6|5008.6|5027.9|5007.9|0
1619612950000|2021-04-28 12:29:10|5028.2|5008.2|5028.1|5008.1|5028.2|5008.2|5028.1|5008.1|0
1619612960000|2021-04-28 12:29:20|5027.9|5007.9|5027.4|5007.4|5027.9|5007.9|5027.4|5007.4|0
1619612970000|2021-04-28 12:29:30|5027.3|5007.3|5027.6|5007.6|5027.6|5007.6|5027.3|5007.3|0
1619612980000|2021-04-28 12:29:40|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619612990000|2021-04-28 12:29:50|5027.6|5007.6|5027.4|5007.4|5027.6|5007.6|5027.4|5007.4|0
1619613020000|2021-04-28 12:30:20|5027.2|5007.2|5028.2|5008.2|5028.4|5008.4|5027.2|5007.2|0
1619613030000|2021-04-28 12:30:30|5028|5008|5028.4|5008.4|5028.5|5008.5|5028|5008|0
1619613040000|2021-04-28 12:30:40|5028.5|5008.5|5029.2|5009.2|5029.2|5009.2|5028.5|5008.5|0
1619613050000|2021-04-28 12:30:50|5029|5009|5029|5009|5029|5009|5029|5009|0
1619613060000|2021-04-28 12:31:00|5029.1|5009.1|5029.3|5009.3|5029.3|5009.3|5029.1|5009.1|0
1619613070000|2021-04-28 12:31:10|5029.2|5009.2|5029.1|5009.1|5029.4|5009.4|5029.1|5009.1|0
1619613080000|2021-04-28 12:31:20|5028.8|5008.8|5028.4|5008.4|5028.9|5008.9|5028.4|5008.4|0
1619613090000|2021-04-28 12:31:30|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619613100000|2021-04-28 12:31:40|5028.4|5008.4|5028.7|5008.7|5028.7|5008.7|5028.4|5008.4|0
1619613110000|2021-04-28 12:31:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619613120000|2021-04-28 12:32:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619613130000|2021-04-28 12:32:10|5028.1|5008.1|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1619613150000|2021-04-28 12:32:30|5028.1|5008.1|5028|5008|5028.1|5008.1|5028|5008|0
1619613160000|2021-04-28 12:32:40|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1619613210000|2021-04-28 12:33:30|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619613240000|2021-04-28 12:34:00|5027.4|5007.4|5027|5007|5027.4|5007.4|5027|5007|0
1619613250000|2021-04-28 12:34:10|5027.1|5007.1|5027.2|5007.2|5027.2|5007.2|5027.1|5007.1|0
1619613260000|2021-04-28 12:34:20|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619613270000|2021-04-28 12:34:30|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619613280000|2021-04-28 12:34:40|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619613290000|2021-04-28 12:34:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619613300000|2021-04-28 12:35:00|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619613310000|2021-04-28 12:35:10|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619613320000|2021-04-28 12:35:20|5027.3|5007.3|5026.9|5006.9|5027.4|5007.4|5026.9|5006.9|0
1619613330000|2021-04-28 12:35:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619613340000|2021-04-28 12:35:40|5027.3|5007.3|5027.4|5007.4|5027.5|5007.5|5027.3|5007.3|0
1619613350000|2021-04-28 12:35:50|5027.2|5007.2|5026.9|5006.9|5027.2|5007.2|5026.9|5006.9|0
1619613360000|2021-04-28 12:36:00|5027|5007|5026.8|5006.8|5027|5007|5026.8|5006.8|0
1619613370000|2021-04-28 12:36:10|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|5026.7|5006.7|0
1619613400000|2021-04-28 12:36:40|5026.9|5006.9|5026.8|5006.8|5026.9|5006.9|5026.8|5006.8|0
1619613420000|2021-04-28 12:37:00|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1619613430000|2021-04-28 12:37:10|5026|5006|5025.5|5005.5|5026|5006|5025.5|5005.5|0
1619613440000|2021-04-28 12:37:20|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1619613450000|2021-04-28 12:37:30|5025.4|5005.4|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619613460000|2021-04-28 12:37:40|5025.3|5005.3|5025.4|5005.4|5025.4|5005.4|5025.3|5005.3|0
1619613470000|2021-04-28 12:37:50|5025|5005|5025.1|5005.1|5025.1|5005.1|5025|5005|0
1619613480000|2021-04-28 12:38:00|5025.2|5005.2|5025|5005|5025.2|5005.2|5024.9|5004.9|0
1619613490000|2021-04-28 12:38:10|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619613500000|2021-04-28 12:38:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619613510000|2021-04-28 12:38:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619613530000|2021-04-28 12:38:50|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619613540000|2021-04-28 12:39:00|5025|5005|5025|5005|5025|5005|5025|5005|0
1619613560000|2021-04-28 12:39:20|5025.4|5005.4|5025.1|5005.1|5025.4|5005.4|5025.1|5005.1|0
1619613580000|2021-04-28 12:39:40|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1619613590000|2021-04-28 12:39:50|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619613600000|2021-04-28 12:40:00|5024.9|5004.9|5025.1|5005.1|5025.1|5005.1|5024.9|5004.9|0
1619613610000|2021-04-28 12:40:10|5025.2|5005.2|5025.1|5005.1|5025.2|5005.2|5025.1|5005.1|0
1619613620000|2021-04-28 12:40:20|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619613630000|2021-04-28 12:40:30|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|5025.1|5005.1|0
1619613640000|2021-04-28 12:40:40|5025.2|5005.2|5025.2|5005.2|5025.3|5005.3|5025.2|5005.2|0
1619613650000|2021-04-28 12:40:50|5025.3|5005.3|5025|5005|5025.3|5005.3|5025|5005|0
1619613660000|2021-04-28 12:41:00|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|5024.9|5004.9|0
1619613680000|2021-04-28 12:41:20|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619613710000|2021-04-28 12:41:50|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619613720000|2021-04-28 12:42:00|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619613730000|2021-04-28 12:42:10|5024.1|5004.1|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619613750000|2021-04-28 12:42:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619613760000|2021-04-28 12:42:40|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619613770000|2021-04-28 12:42:50|5024|5004|5024|5004|5024|5004|5024|5004|0
1619613780000|2021-04-28 12:43:00|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619613790000|2021-04-28 12:43:10|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619613800000|2021-04-28 12:43:20|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619613810000|2021-04-28 12:43:30|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619613830000|2021-04-28 12:43:50|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619613840000|2021-04-28 12:44:00|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.2|5004.2|0
1619613850000|2021-04-28 12:44:10|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619613880000|2021-04-28 12:44:40|5024.2|5004.2|5024.4|5004.4|5024.4|5004.4|5024.2|5004.2|0
1619613890000|2021-04-28 12:44:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619613900000|2021-04-28 12:45:00|5024.5|5004.5|5024.1|5004.1|5024.6|5004.6|5024.1|5004.1|0
1619613910000|2021-04-28 12:45:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619613920000|2021-04-28 12:45:20|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619613930000|2021-04-28 12:45:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619613940000|2021-04-28 12:45:40|5023.6|5003.6|5024.2|5004.2|5024.2|5004.2|5023.6|5003.6|0
1619613950000|2021-04-28 12:45:50|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619613960000|2021-04-28 12:46:00|5023.8|5003.8|5023.6|5003.6|5023.8|5003.8|5023.6|5003.6|0
1619613970000|2021-04-28 12:46:10|5023.7|5003.7|5023.5|5003.5|5023.8|5003.8|5023.5|5003.5|0
1619613980000|2021-04-28 12:46:20|5023.4|5003.4|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619613990000|2021-04-28 12:46:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619614010000|2021-04-28 12:46:50|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1619614020000|2021-04-28 12:47:00|5023.5|5003.5|5023.8|5003.8|5023.8|5003.8|5023.5|5003.5|0
1619614030000|2021-04-28 12:47:10|5024|5004|5024|5004|5024|5004|5024|5004|0
1619614050000|2021-04-28 12:47:30|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619614060000|2021-04-28 12:47:40|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1619614070000|2021-04-28 12:47:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614080000|2021-04-28 12:48:00|5024.3|5004.3|5024.6|5004.6|5024.6|5004.6|5024.3|5004.3|0
1619614090000|2021-04-28 12:48:10|5024.4|5004.4|5024.8|5004.8|5024.8|5004.8|5024.4|5004.4|0
1619614110000|2021-04-28 12:48:30|5024|5004|5024|5004|5024|5004|5024|5004|0
1619614120000|2021-04-28 12:48:40|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619614130000|2021-04-28 12:48:50|5024|5004|5024.1|5004.1|5024.1|5004.1|5024|5004|0
1619614140000|2021-04-28 12:49:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614150000|2021-04-28 12:49:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619614160000|2021-04-28 12:49:20|5024.5|5004.5|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1619614170000|2021-04-28 12:49:30|5024.3|5004.3|5024|5004|5024.3|5004.3|5024|5004|0
1619614180000|2021-04-28 12:49:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619614190000|2021-04-28 12:49:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614200000|2021-04-28 12:50:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614210000|2021-04-28 12:50:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619614220000|2021-04-28 12:50:20|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619614230000|2021-04-28 12:50:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619614240000|2021-04-28 12:50:40|5024.3|5004.3|5024.2|5004.2|5024.3|5004.3|5024.2|5004.2|0
1619614250000|2021-04-28 12:50:50|5024.1|5004.1|5023.5|5003.5|5024.1|5004.1|5023.5|5003.5|0
1619614260000|2021-04-28 12:51:00|5023.7|5003.7|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1619614270000|2021-04-28 12:51:10|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619614280000|2021-04-28 12:51:20|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619614300000|2021-04-28 12:51:40|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619614310000|2021-04-28 12:51:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619614330000|2021-04-28 12:52:10|5023.9|5003.9|5024|5004|5024|5004|5023.8|5003.8|0
1619614340000|2021-04-28 12:52:20|5023.9|5003.9|5023.4|5003.4|5023.9|5003.9|5023.4|5003.4|0
1619614350000|2021-04-28 12:52:30|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619614360000|2021-04-28 12:52:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619614370000|2021-04-28 12:52:50|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619614380000|2021-04-28 12:53:00|5023|5003|5023.5|5003.5|5023.5|5003.5|5023|5003|0
1619614390000|2021-04-28 12:53:10|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619614400000|2021-04-28 12:53:20|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.2|5003.2|0
1619614410000|2021-04-28 12:53:30|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619614420000|2021-04-28 12:53:40|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619614430000|2021-04-28 12:53:50|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.6|5003.6|0
1619614440000|2021-04-28 12:54:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614460000|2021-04-28 12:54:20|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614470000|2021-04-28 12:54:30|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614480000|2021-04-28 12:54:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619614490000|2021-04-28 12:54:50|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614500000|2021-04-28 12:55:00|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619614510000|2021-04-28 12:55:10|5024.2|5004.2|5024.3|5004.3|5024.6|5004.6|5024.2|5004.2|0
1619614520000|2021-04-28 12:55:20|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1619614540000|2021-04-28 12:55:40|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619614560000|2021-04-28 12:56:00|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614570000|2021-04-28 12:56:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614580000|2021-04-28 12:56:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619614600000|2021-04-28 12:56:40|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619614620000|2021-04-28 12:57:00|5024.5|5004.5|5024.7|5004.7|5024.7|5004.7|5024.5|5004.5|0
1619614630000|2021-04-28 12:57:10|5024.5|5004.5|5024.4|5004.4|5024.5|5004.5|5024.3|5004.3|0
1619614650000|2021-04-28 12:57:30|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614660000|2021-04-28 12:57:40|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619614670000|2021-04-28 12:57:50|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619614680000|2021-04-28 12:58:00|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619614690000|2021-04-28 12:58:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619614730000|2021-04-28 12:58:50|5024.8|5004.8|5025.1|5005.1|5025.1|5005.1|5024.8|5004.8|0
1619614740000|2021-04-28 12:59:00|5025.2|5005.2|5025|5005|5025.2|5005.2|5024.9|5004.9|0
1619614750000|2021-04-28 12:59:10|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619614760000|2021-04-28 12:59:20|5025|5005|5024.9|5004.9|5025|5005|5024.9|5004.9|0
1619614770000|2021-04-28 12:59:30|5024.6|5004.6|5024.8|5004.8|5024.9|5004.9|5024.6|5004.6|0
1619614780000|2021-04-28 12:59:40|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619614790000|2021-04-28 12:59:50|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619614800000|2021-04-28 13:00:00|5024.7|5004.7|5024.8|5004.8|5024.8|5004.8|5024.7|5004.7|0
1619614810000|2021-04-28 13:00:10|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|0
1619614820000|2021-04-28 13:00:20|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1619614840000|2021-04-28 13:00:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619614850000|2021-04-28 13:00:50|5023.9|5003.9|5024.2|5004.2|5024.2|5004.2|5023.9|5003.9|0
1619614860000|2021-04-28 13:01:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619614870000|2021-04-28 13:01:10|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619614890000|2021-04-28 13:01:30|5024.1|5004.1|5023.9|5003.9|5024.1|5004.1|5023.9|5003.9|0
1619614910000|2021-04-28 13:01:50|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619614920000|2021-04-28 13:02:00|5024.1|5004.1|5024|5004|5024.2|5004.2|5024|5004|0
1619614930000|2021-04-28 13:02:10|5023.7|5003.7|5023.5|5003.5|5023.7|5003.7|5023.5|5003.5|0
1619614940000|2021-04-28 13:02:20|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1619614950000|2021-04-28 13:02:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619614960000|2021-04-28 13:02:40|5023.1|5003.1|5022.6|5002.6|5023.1|5003.1|5022.6|5002.6|0
1619614970000|2021-04-28 13:02:50|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619614980000|2021-04-28 13:03:00|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619615020000|2021-04-28 13:03:40|5022.9|5002.9|5023|5003|5023|5003|5022.8|5002.8|0
1619615040000|2021-04-28 13:04:00|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1619615060000|2021-04-28 13:04:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619615090000|2021-04-28 13:04:50|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1619615100000|2021-04-28 13:05:00|5022.9|5002.9|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619615120000|2021-04-28 13:05:20|5023|5003|5023.2|5003.2|5023.2|5003.2|5022.9|5002.9|0
1619615130000|2021-04-28 13:05:30|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1619615150000|2021-04-28 13:05:50|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1619615160000|2021-04-28 13:06:00|5022.8|5002.8|5022.9|5002.9|5023|5003|5022.8|5002.8|0
1619615170000|2021-04-28 13:06:10|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|5022.8|5002.8|0
1619615180000|2021-04-28 13:06:20|5022.9|5002.9|5022.6|5002.6|5022.9|5002.9|5022.6|5002.6|0
1619615190000|2021-04-28 13:06:30|5022.5|5002.5|5022.5|5002.5|5022.9|5002.9|5022.5|5002.5|0
1619615210000|2021-04-28 13:06:50|5022.7|5002.7|5023|5003|5023|5003|5022.7|5002.7|0
1619615220000|2021-04-28 13:07:00|5022.9|5002.9|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1619615230000|2021-04-28 13:07:10|5023.1|5003.1|5022.9|5002.9|5023.1|5003.1|5022.9|5002.9|0
1619615240000|2021-04-28 13:07:20|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1619615270000|2021-04-28 13:07:50|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619615280000|2021-04-28 13:08:00|5022.6|5002.6|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619615290000|2021-04-28 13:08:10|5022.5|5002.5|5022.7|5002.7|5022.7|5002.7|5022.5|5002.5|0
1619615310000|2021-04-28 13:08:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619615340000|2021-04-28 13:09:00|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619615350000|2021-04-28 13:09:10|5022.9|5002.9|5022.8|5002.8|5022.9|5002.9|5022.7|5002.7|0
1619615360000|2021-04-28 13:09:20|5022.6|5002.6|5022.9|5002.9|5022.9|5002.9|5022.6|5002.6|0
1619615370000|2021-04-28 13:09:30|5023|5003|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1619615380000|2021-04-28 13:09:40|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619615420000|2021-04-28 13:10:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619615430000|2021-04-28 13:10:30|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619615440000|2021-04-28 13:10:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619615460000|2021-04-28 13:11:00|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619615470000|2021-04-28 13:11:10|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619615490000|2021-04-28 13:11:30|5023.2|5003.2|5023.3|5003.3|5023.3|5003.3|5023.2|5003.2|0
1619615520000|2021-04-28 13:12:00|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619615550000|2021-04-28 13:12:30|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1619615560000|2021-04-28 13:12:40|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619615570000|2021-04-28 13:12:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619615580000|2021-04-28 13:13:00|5023.1|5003.1|5023|5003|5023.2|5003.2|5023|5003|0
1619615590000|2021-04-28 13:13:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619615620000|2021-04-28 13:13:40|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1619615630000|2021-04-28 13:13:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619615640000|2021-04-28 13:14:00|5023.1|5003.1|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619615650000|2021-04-28 13:14:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1619615660000|2021-04-28 13:14:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619615670000|2021-04-28 13:14:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619615680000|2021-04-28 13:14:40|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619615690000|2021-04-28 13:14:50|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619615700000|2021-04-28 13:15:00|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619615710000|2021-04-28 13:15:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619615720000|2021-04-28 13:15:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619615730000|2021-04-28 13:15:30|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619615750000|2021-04-28 13:15:50|5023|5003|5022.9|5002.9|5023|5003|5022.8|5002.8|0
1619615760000|2021-04-28 13:16:00|5022.8|5002.8|5022.8|5002.8|5023|5003|5022.8|5002.8|0
1619615770000|2021-04-28 13:16:10|5022.2|5002.2|5022.1|5002.1|5022.2|5002.2|5022.1|5002.1|0
1619615780000|2021-04-28 13:16:20|5022.2|5002.2|5022.3|5002.3|5022.3|5002.3|5022.2|5002.2|0
1619615790000|2021-04-28 13:16:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619615800000|2021-04-28 13:16:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619615810000|2021-04-28 13:16:50|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619615820000|2021-04-28 13:17:00|5022.4|5002.4|5022.2|5002.2|5022.4|5002.4|5022.2|5002.2|0
1619615830000|2021-04-28 13:17:10|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619615840000|2021-04-28 13:17:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619615850000|2021-04-28 13:17:30|5022|5002|5022|5002|5022|5002|5022|5002|0
1619615860000|2021-04-28 13:17:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619615870000|2021-04-28 13:17:50|5022.7|5002.7|5022.8|5002.8|5022.8|5002.8|5022.7|5002.7|0
1619615880000|2021-04-28 13:18:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1619615890000|2021-04-28 13:18:10|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1619615900000|2021-04-28 13:18:20|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619615910000|2021-04-28 13:18:30|5023|5003|5023|5003|5023|5003|5022.9|5002.9|0
1619615920000|2021-04-28 13:18:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619615930000|2021-04-28 13:18:50|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619615950000|2021-04-28 13:19:10|5023|5003|5023|5003|5023.3|5003.3|5023|5003|0
1619615960000|2021-04-28 13:19:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619615970000|2021-04-28 13:19:30|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619615990000|2021-04-28 13:19:50|5023.3|5003.3|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1619616010000|2021-04-28 13:20:10|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619616020000|2021-04-28 13:20:20|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|5023.6|5003.6|0
1619616030000|2021-04-28 13:20:30|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|5023.4|5003.4|0
1619616060000|2021-04-28 13:21:00|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619616070000|2021-04-28 13:21:10|5023.5|5003.5|5023.6|5003.6|5023.6|5003.6|5023.5|5003.5|0
1619616080000|2021-04-28 13:21:20|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1619616090000|2021-04-28 13:21:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619616110000|2021-04-28 13:21:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619616120000|2021-04-28 13:22:00|5023|5003|5023|5003|5023|5003|5023|5003|0
1619616130000|2021-04-28 13:22:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619616140000|2021-04-28 13:22:20|5023|5003|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619616150000|2021-04-28 13:22:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619616160000|2021-04-28 13:22:40|5022.8|5002.8|5022.5|5002.5|5022.8|5002.8|5022.5|5002.5|0
1619616180000|2021-04-28 13:23:00|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619616190000|2021-04-28 13:23:10|5022.3|5002.3|5022.4|5002.4|5022.4|5002.4|5022.3|5002.3|0
1619616200000|2021-04-28 13:23:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1619616220000|2021-04-28 13:23:40|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619616230000|2021-04-28 13:23:50|5022.1|5002.1|5022.4|5002.4|5022.4|5002.4|5022.1|5002.1|0
1619616240000|2021-04-28 13:24:00|5022.2|5002.2|5022.9|5002.9|5022.9|5002.9|5022.2|5002.2|0
1619616250000|2021-04-28 13:24:10|5023|5003|5023|5003|5023|5003|5023|5003|0
1619616260000|2021-04-28 13:24:20|5022.8|5002.8|5022.9|5002.9|5022.9|5002.9|5022.8|5002.8|0
1619616270000|2021-04-28 13:24:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619616280000|2021-04-28 13:24:40|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619616290000|2021-04-28 13:24:50|5023.2|5003.2|5023.1|5003.1|5023.2|5003.2|5023.1|5003.1|0
1619616300000|2021-04-28 13:25:00|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619616310000|2021-04-28 13:25:10|5023|5003|5022.7|5002.7|5023|5003|5022.5|5002.5|0
1619616320000|2021-04-28 13:25:20|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619616330000|2021-04-28 13:25:30|5022.4|5002.4|5022.7|5002.7|5022.7|5002.7|5022.4|5002.4|0
1619616340000|2021-04-28 13:25:40|5022.6|5002.6|5022.2|5002.2|5022.6|5002.6|5022.2|5002.2|0
1619616360000|2021-04-28 13:26:00|5022.4|5002.4|5022.6|5002.6|5022.6|5002.6|5022.4|5002.4|0
1619616380000|2021-04-28 13:26:20|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619616400000|2021-04-28 13:26:40|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619616430000|2021-04-28 13:27:10|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619616440000|2021-04-28 13:27:20|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|5022.4|5002.4|0
1619616450000|2021-04-28 13:27:30|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619616470000|2021-04-28 13:27:50|5022.7|5002.7|5022.4|5002.4|5022.7|5002.7|5022.4|5002.4|0
1619616480000|2021-04-28 13:28:00|5022.5|5002.5|5022.1|5002.1|5022.5|5002.5|5022.1|5002.1|0
1619616500000|2021-04-28 13:28:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|0
1619616530000|2021-04-28 13:28:50|5022.1|5002.1|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1619616540000|2021-04-28 13:29:00|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022|5002|0
1619616550000|2021-04-28 13:29:10|5021.9|5001.9|5021.8|5001.8|5021.9|5001.9|5021.7|5001.7|0
1619616560000|2021-04-28 13:29:20|5022|5002|5021.8|5001.8|5022|5002|5021.8|5001.8|0
1619616580000|2021-04-28 13:29:40|5021.9|5001.9|5021.6|5001.6|5021.9|5001.9|5021.6|5001.6|0
1619616590000|2021-04-28 13:29:50|5021.4|5001.4|5021.6|5001.6|5021.6|5001.6|5021.4|5001.4|0
1619616600000|2021-04-28 13:30:00|5021.5|5001.5|5021.4|5001.4|5021.5|5001.5|5021.4|5001.4|0
1619616610000|2021-04-28 13:30:10|5021.7|5001.7|5021.7|5001.7|5022|5002|5021.7|5001.7|0
1619616620000|2021-04-28 13:30:20|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619616630000|2021-04-28 13:30:30|5021.7|5001.7|5021.4|5001.4|5021.7|5001.7|5021.4|5001.4|0
1619616640000|2021-04-28 13:30:40|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|5021.5|5001.5|0
1619616650000|2021-04-28 13:30:50|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|5021.6|5001.6|0
1619616660000|2021-04-28 13:31:00|5021.8|5001.8|5021.9|5001.9|5021.9|5001.9|5021.8|5001.8|0
1619616670000|2021-04-28 13:31:10|5022.3|5002.3|5022.6|5002.6|5023|5003|5022.3|5002.3|0
1619616680000|2021-04-28 13:31:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.4|5002.4|0
1619616690000|2021-04-28 13:31:30|5022.5|5002.5|5022.1|5002.1|5022.5|5002.5|5022.1|5002.1|0
1619616710000|2021-04-28 13:31:50|5022.2|5002.2|5022.5|5002.5|5022.5|5002.5|5022.2|5002.2|0
1619616720000|2021-04-28 13:32:00|5022.4|5002.4|5022.1|5002.1|5022.4|5002.4|5022.1|5002.1|0
1619616730000|2021-04-28 13:32:10|5022|5002|5022.1|5002.1|5022.1|5002.1|5022|5002|0
1619616740000|2021-04-28 13:32:20|5022|5002|5022.2|5002.2|5022.2|5002.2|5022|5002|0
1619616750000|2021-04-28 13:32:30|5022.3|5002.3|5022.5|5002.5|5022.5|5002.5|5022.3|5002.3|0
1619616760000|2021-04-28 13:32:40|5022.6|5002.6|5023.2|5003.2|5023.2|5003.2|5022.6|5002.6|0
1619616770000|2021-04-28 13:32:50|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619616780000|2021-04-28 13:33:00|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619616800000|2021-04-28 13:33:20|5023.7|5003.7|5023.6|5003.6|5023.7|5003.7|5023.6|5003.6|0
1619616830000|2021-04-28 13:33:50|5023.3|5003.3|5022.6|5002.6|5023.3|5003.3|5022.6|5002.6|0
1619616840000|2021-04-28 13:34:00|5022.7|5002.7|5022.9|5002.9|5022.9|5002.9|5022.7|5002.7|0
1619616850000|2021-04-28 13:34:10|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619616860000|2021-04-28 13:34:20|5023|5003|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619616870000|2021-04-28 13:34:30|5022.9|5002.9|5022.7|5002.7|5022.9|5002.9|5022.7|5002.7|0
1619616880000|2021-04-28 13:34:40|5022.8|5002.8|5023|5003|5023.1|5003.1|5022.8|5002.8|0
1619616890000|2021-04-28 13:34:50|5023.1|5003.1|5023.5|5003.5|5023.7|5003.7|5023.1|5003.1|0
1619616900000|2021-04-28 13:35:00|5023.6|5003.6|5023.4|5003.4|5023.7|5003.7|5023.4|5003.4|0
1619616930000|2021-04-28 13:35:30|5023.5|5003.5|5023.3|5003.3|5023.7|5003.7|5023.3|5003.3|0
1619616940000|2021-04-28 13:35:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619616950000|2021-04-28 13:35:50|5023.1|5003.1|5023.3|5003.3|5023.3|5003.3|5023.1|5003.1|0
1619616960000|2021-04-28 13:36:00|5023.2|5003.2|5022.9|5002.9|5023.2|5003.2|5022.9|5002.9|0
1619616970000|2021-04-28 13:36:10|5022.8|5002.8|5023|5003|5023|5003|5022.8|5002.8|0
1619616980000|2021-04-28 13:36:20|5022.9|5002.9|5023.2|5003.2|5023.2|5003.2|5022.8|5002.8|0
1619616990000|2021-04-28 13:36:30|5023|5003|5023.2|5003.2|5023.3|5003.3|5023|5003|0
1619617000000|2021-04-28 13:36:40|5023.1|5003.1|5022.3|5002.3|5023.1|5003.1|5022.3|5002.3|0
1619617010000|2021-04-28 13:36:50|5022.4|5002.4|5022|5002|5022.4|5002.4|5022|5002|0
1619617020000|2021-04-28 13:37:00|5021.7|5001.7|5022.5|5002.5|5022.5|5002.5|5021.7|5001.7|0
1619617030000|2021-04-28 13:37:10|5022.6|5002.6|5022.4|5002.4|5022.7|5002.7|5022.4|5002.4|0
1619617040000|2021-04-28 13:37:20|5022.3|5002.3|5022.1|5002.1|5022.3|5002.3|5022.1|5002.1|0
1619617050000|2021-04-28 13:37:30|5022|5002|5021.8|5001.8|5022.1|5002.1|5021.8|5001.8|0
1619617060000|2021-04-28 13:37:40|5022|5002|5022|5002|5022|5002|5022|5002|0
1619617070000|2021-04-28 13:37:50|5022.1|5002.1|5021.9|5001.9|5022.1|5002.1|5021.9|5001.9|0
1619617080000|2021-04-28 13:38:00|5022|5002|5022.3|5002.3|5022.3|5002.3|5022|5002|0
1619617090000|2021-04-28 13:38:10|5022.4|5002.4|5022.5|5002.5|5022.5|5002.5|5022.4|5002.4|0
1619617100000|2021-04-28 13:38:20|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|5022.3|5002.3|0
1619617110000|2021-04-28 13:38:30|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1619617120000|2021-04-28 13:38:40|5022.5|5002.5|5022.3|5002.3|5022.5|5002.5|5022.3|5002.3|0
1619617130000|2021-04-28 13:38:50|5022.2|5002.2|5021.8|5001.8|5022.2|5002.2|5021.7|5001.7|0
1619617140000|2021-04-28 13:39:00|5021.6|5001.6|5021.4|5001.4|5021.6|5001.6|5021.3|5001.3|0
1619617150000|2021-04-28 13:39:10|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|5021.3|5001.3|0
1619617160000|2021-04-28 13:39:20|5021.4|5001.4|5021.4|5001.4|5021.6|5001.6|5021.3|5001.3|0
1619617170000|2021-04-28 13:39:30|5021.3|5001.3|5021.4|5001.4|5021.4|5001.4|5021.3|5001.3|0
1619617180000|2021-04-28 13:39:40|5021.3|5001.3|5021|5001|5021.3|5001.3|5020.9|5000.9|0
1619617190000|2021-04-28 13:39:50|5020.8|5000.8|5020.7|5000.7|5020.8|5000.8|5020.7|5000.7|0
1619617200000|2021-04-28 13:40:00|5020.6|5000.6|5021|5001|5021|5001|5020.6|5000.6|0
1619617210000|2021-04-28 13:40:10|5021.1|5001.1|5021.2|5001.2|5021.2|5001.2|5021.1|5001.1|0
1619617230000|2021-04-28 13:40:30|5021|5001|5021|5001|5021|5001|5021|5001|0
1619617240000|2021-04-28 13:40:40|5021.1|5001.1|5021.1|5001.1|5021.1|5001.1|5020.9|5000.9|0
1619617250000|2021-04-28 13:40:50|5021.2|5001.2|5021.8|5001.8|5021.8|5001.8|5021.2|5001.2|0
1619617270000|2021-04-28 13:41:10|5021.9|5001.9|5022|5002|5022|5002|5021.9|5001.9|0
1619617280000|2021-04-28 13:41:20|5022.2|5002.2|5022.2|5002.2|5022.2|5002.2|5022.1|5002.1|0
1619617290000|2021-04-28 13:41:30|5022.1|5002.1|5022|5002|5022.1|5002.1|5022|5002|0
1619617300000|2021-04-28 13:41:40|5022.4|5002.4|5022.3|5002.3|5022.4|5002.4|5022.3|5002.3|0
1619617330000|2021-04-28 13:42:10|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619617340000|2021-04-28 13:42:20|5022.5|5002.5|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1619617350000|2021-04-28 13:42:30|5022.3|5002.3|5022.4|5002.4|5022.5|5002.5|5022.3|5002.3|0
1619617370000|2021-04-28 13:42:50|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619617380000|2021-04-28 13:43:00|5022.5|5002.5|5023|5003|5023|5003|5022.5|5002.5|0
1619617390000|2021-04-28 13:43:10|5023.1|5003.1|5023.5|5003.5|5023.6|5003.6|5023.1|5003.1|0
1619617400000|2021-04-28 13:43:20|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.4|5003.4|0
1619617420000|2021-04-28 13:43:40|5024|5004|5023.9|5003.9|5024|5004|5023.7|5003.7|0
1619617430000|2021-04-28 13:43:50|5023.8|5003.8|5023.7|5003.7|5023.9|5003.9|5023.7|5003.7|0
1619617440000|2021-04-28 13:44:00|5023.8|5003.8|5023.5|5003.5|5023.8|5003.8|5023.5|5003.5|0
1619617450000|2021-04-28 13:44:10|5023.6|5003.6|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1619617460000|2021-04-28 13:44:20|5023.4|5003.4|5023.3|5003.3|5023.4|5003.4|5023.3|5003.3|0
1619617470000|2021-04-28 13:44:30|5023|5003|5022.9|5002.9|5023|5003|5022.9|5002.9|0
1619617490000|2021-04-28 13:44:50|5023|5003|5023|5003|5023|5003|5023|5003|0
1619617500000|2021-04-28 13:45:00|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619617510000|2021-04-28 13:45:10|5022.9|5002.9|5023|5003|5023|5003|5022.9|5002.9|0
1619617520000|2021-04-28 13:45:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1619617530000|2021-04-28 13:45:30|5023.1|5003.1|5023.2|5003.2|5023.2|5003.2|5023.1|5003.1|0
1619617540000|2021-04-28 13:45:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619617550000|2021-04-28 13:45:50|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619617560000|2021-04-28 13:46:00|5023.3|5003.3|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1619617570000|2021-04-28 13:46:10|5023.7|5003.7|5024.7|5004.7|5024.8|5004.8|5023.7|5003.7|0
1619617580000|2021-04-28 13:46:20|5024.6|5004.6|5024.5|5004.5|5024.8|5004.8|5024.4|5004.4|0
1619617590000|2021-04-28 13:46:30|5024.6|5004.6|5024.6|5004.6|5024.7|5004.7|5024.5|5004.5|0
1619617600000|2021-04-28 13:46:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619617610000|2021-04-28 13:46:50|5024.4|5004.4|5024.5|5004.5|5024.5|5004.5|5024.4|5004.4|0
1619617620000|2021-04-28 13:47:00|5024.4|5004.4|5024.4|5004.4|5024.5|5004.5|5024.4|5004.4|0
1619617630000|2021-04-28 13:47:10|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619617640000|2021-04-28 13:47:20|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619617650000|2021-04-28 13:47:30|5024.2|5004.2|5024.1|5004.1|5024.2|5004.2|5024.1|5004.1|0
1619617660000|2021-04-28 13:47:40|5024|5004|5023.9|5003.9|5024|5004|5023.9|5003.9|0
1619617670000|2021-04-28 13:47:50|5023.8|5003.8|5023.9|5003.9|5023.9|5003.9|5023.8|5003.8|0
1619617680000|2021-04-28 13:48:00|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619617700000|2021-04-28 13:48:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619617710000|2021-04-28 13:48:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|0
1619617720000|2021-04-28 13:48:40|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1619617730000|2021-04-28 13:48:50|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619617740000|2021-04-28 13:49:00|5023.7|5003.7|5023.4|5003.4|5023.7|5003.7|5023.4|5003.4|0
1619617750000|2021-04-28 13:49:10|5023.3|5003.3|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619617760000|2021-04-28 13:49:20|5023.4|5003.4|5023.2|5003.2|5023.5|5003.5|5023.2|5003.2|0
1619617780000|2021-04-28 13:49:40|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619617790000|2021-04-28 13:49:50|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619617800000|2021-04-28 13:50:00|5023.5|5003.5|5023.3|5003.3|5023.5|5003.5|5023.2|5003.2|0
1619617810000|2021-04-28 13:50:10|5023.5|5003.5|5023.4|5003.4|5023.5|5003.5|5023.4|5003.4|0
1619617830000|2021-04-28 13:50:30|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619617850000|2021-04-28 13:50:50|5023.2|5003.2|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619617860000|2021-04-28 13:51:00|5023.3|5003.3|5023.2|5003.2|5023.3|5003.3|5023.2|5003.2|0
1619617870000|2021-04-28 13:51:10|5023.6|5003.6|5023.4|5003.4|5023.6|5003.6|5023.4|5003.4|0
1619617880000|2021-04-28 13:51:20|5023.8|5003.8|5023.4|5003.4|5023.9|5003.9|5023.4|5003.4|0
1619617890000|2021-04-28 13:51:30|5023.2|5003.2|5023|5003|5023.2|5003.2|5023|5003|0
1619617900000|2021-04-28 13:51:40|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|0
1619617910000|2021-04-28 13:51:50|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619617920000|2021-04-28 13:52:00|5023|5003|5023|5003|5023|5003|5022.9|5002.9|0
1619617930000|2021-04-28 13:52:10|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619617940000|2021-04-28 13:52:20|5022.8|5002.8|5022.7|5002.7|5022.8|5002.8|5022.7|5002.7|0
1619617960000|2021-04-28 13:52:40|5022.8|5002.8|5022.6|5002.6|5022.8|5002.8|5022.6|5002.6|0
1619617970000|2021-04-28 13:52:50|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|5022.5|5002.5|0
1619617980000|2021-04-28 13:53:00|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619617990000|2021-04-28 13:53:10|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|5022.7|5002.7|0
1619618000000|2021-04-28 13:53:20|5022.6|5002.6|5022.7|5002.7|5022.7|5002.7|5022.6|5002.6|0
1619618010000|2021-04-28 13:53:30|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|5022.6|5002.6|0
1619618020000|2021-04-28 13:53:40|5022.7|5002.7|5022.6|5002.6|5022.7|5002.7|5022.6|5002.6|0
1619618030000|2021-04-28 13:53:50|5022.5|5002.5|5022.6|5002.6|5022.6|5002.6|5022.5|5002.5|0
1619618040000|2021-04-28 13:54:00|5022.5|5002.5|5022.4|5002.4|5022.6|5002.6|5022.4|5002.4|0
1619618050000|2021-04-28 13:54:10|5022.5|5002.5|5023|5003|5023|5003|5022.5|5002.5|0
1619618070000|2021-04-28 13:54:30|5023.1|5003.1|5023.1|5003.1|5023.1|5003.1|5023|5003|0
1619618090000|2021-04-28 13:54:50|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619618100000|2021-04-28 13:55:00|5023.4|5003.4|5023.8|5003.8|5023.8|5003.8|5023.4|5003.4|0
1619618120000|2021-04-28 13:55:20|5023.6|5003.6|5023.2|5003.2|5023.6|5003.6|5023.2|5003.2|0
1619618130000|2021-04-28 13:55:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619618140000|2021-04-28 13:55:40|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619618150000|2021-04-28 13:55:50|5022.8|5002.8|5023.5|5003.5|5023.5|5003.5|5022.8|5002.8|0
1619618160000|2021-04-28 13:56:00|5023.3|5003.3|5023.4|5003.4|5023.5|5003.5|5023.1|5003.1|0
1619618170000|2021-04-28 13:56:10|5023.3|5003.3|5023.4|5003.4|5023.4|5003.4|5023.3|5003.3|0
1619618180000|2021-04-28 13:56:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619618190000|2021-04-28 13:56:30|5023.8|5003.8|5024|5004|5024|5004|5023.8|5003.8|0
1619618200000|2021-04-28 13:56:40|5024.1|5004.1|5024.1|5004.1|5024.2|5004.2|5024|5004|0
1619618210000|2021-04-28 13:56:50|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.1|5004.1|0
1619618220000|2021-04-28 13:57:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619618230000|2021-04-28 13:57:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619618240000|2021-04-28 13:57:20|5024|5004|5024.6|5004.6|5024.6|5004.6|5024|5004|0
1619618260000|2021-04-28 13:57:40|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619618270000|2021-04-28 13:57:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1619618290000|2021-04-28 13:58:10|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619618340000|2021-04-28 13:59:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619618350000|2021-04-28 13:59:10|5024.4|5004.4|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1619618360000|2021-04-28 13:59:20|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619618370000|2021-04-28 13:59:30|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619618380000|2021-04-28 13:59:40|5024.6|5004.6|5024.4|5004.4|5024.6|5004.6|5024.4|5004.4|0
1619618390000|2021-04-28 13:59:50|5024.5|5004.5|5024.5|5004.5|5024.6|5004.6|5024.5|5004.5|0
1619618410000|2021-04-28 14:00:10|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619618420000|2021-04-28 14:00:20|5024.4|5004.4|5024.5|5004.5|5024.6|5004.6|5024.4|5004.4|0
1619618430000|2021-04-28 14:00:30|5024.8|5004.8|5024.9|5004.9|5024.9|5004.9|5024.8|5004.8|0
1619618440000|2021-04-28 14:00:40|5025|5005|5025.2|5005.2|5025.2|5005.2|5025|5005|0
1619618450000|2021-04-28 14:00:50|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|5025.3|5005.3|0
1619618460000|2021-04-28 14:01:00|5025.4|5005.4|5025.6|5005.6|5025.6|5005.6|5025.3|5005.3|0
1619618470000|2021-04-28 14:01:10|5025.5|5005.5|5025.4|5005.4|5025.5|5005.5|5025.4|5005.4|0
1619618480000|2021-04-28 14:01:20|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1619618490000|2021-04-28 14:01:30|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619618510000|2021-04-28 14:01:50|5025.6|5005.6|5025.5|5005.5|5025.6|5005.6|5025.5|5005.5|0
1619618540000|2021-04-28 14:02:20|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619618550000|2021-04-28 14:02:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1619618560000|2021-04-28 14:02:40|5026.3|5006.3|5026|5006|5026.3|5006.3|5026|5006|0
1619618570000|2021-04-28 14:02:50|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|0
1619618580000|2021-04-28 14:03:00|5026.3|5006.3|5027.4|5007.4|5027.6|5007.6|5026.3|5006.3|0
1619618590000|2021-04-28 14:03:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619618600000|2021-04-28 14:03:20|5027.6|5007.6|5027.5|5007.5|5027.6|5007.6|5027.5|5007.5|0
1619618610000|2021-04-28 14:03:30|5027.3|5007.3|5026.9|5006.9|5027.3|5007.3|5026.9|5006.9|0
1619618620000|2021-04-28 14:03:40|5026.8|5006.8|5026.9|5006.9|5027|5007|5026.8|5006.8|0
1619618630000|2021-04-28 14:03:50|5027.1|5007.1|5026.5|5006.5|5027.1|5007.1|5026.4|5006.4|0
1619618640000|2021-04-28 14:04:00|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619618650000|2021-04-28 14:04:10|5026.5|5006.5|5027.2|5007.2|5027.4|5007.4|5026.5|5006.5|0
1619618660000|2021-04-28 14:04:20|5027|5007|5027.2|5007.2|5027.3|5007.3|5027|5007|0
1619618670000|2021-04-28 14:04:30|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027|5007|0
1619618680000|2021-04-28 14:04:40|5027|5007|5026.9|5006.9|5027|5007|5026.8|5006.8|0
1619618690000|2021-04-28 14:04:50|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1619618700000|2021-04-28 14:05:00|5027|5007|5027|5007|5027.1|5007.1|5026.9|5006.9|0
1619618710000|2021-04-28 14:05:10|5027.1|5007.1|5027.6|5007.6|5027.6|5007.6|5027|5007|0
1619618720000|2021-04-28 14:05:20|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619618730000|2021-04-28 14:05:30|5027.3|5007.3|5027.1|5007.1|5027.4|5007.4|5027.1|5007.1|0
1619618740000|2021-04-28 14:05:40|5027|5007|5027.2|5007.2|5027.2|5007.2|5027|5007|0
1619618750000|2021-04-28 14:05:50|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1619618760000|2021-04-28 14:06:00|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.3|5007.3|0
1619618780000|2021-04-28 14:06:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619618790000|2021-04-28 14:06:30|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619618800000|2021-04-28 14:06:40|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619618810000|2021-04-28 14:06:50|5027.9|5007.9|5028.4|5008.4|5028.4|5008.4|5027.9|5007.9|0
1619618820000|2021-04-28 14:07:00|5028.3|5008.3|5028.7|5008.7|5028.7|5008.7|5028.3|5008.3|0
1619618830000|2021-04-28 14:07:10|5029.2|5009.2|5029.7|5009.7|5029.7|5009.7|5029.2|5009.2|0
1619618840000|2021-04-28 14:07:20|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619618860000|2021-04-28 14:07:40|5029.9|5009.9|5030.1|5010.1|5030.1|5010.1|5029.9|5009.9|0
1619618870000|2021-04-28 14:07:50|5030.5|5010.5|5030.8|5010.8|5030.8|5010.8|5030.5|5010.5|0
1619618880000|2021-04-28 14:08:00|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1619618890000|2021-04-28 14:08:10|5031.4|5011.4|5031.5|5011.5|5031.5|5011.5|5031.4|5011.4|0
1619618900000|2021-04-28 14:08:20|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|5031.6|5011.6|0
1619618910000|2021-04-28 14:08:30|5031.7|5011.7|5031.9|5011.9|5031.9|5011.9|5031.7|5011.7|0
1619618920000|2021-04-28 14:08:40|5032|5012|5032|5012|5032|5012|5032|5012|0
1619618930000|2021-04-28 14:08:50|5032.1|5012.1|5032.2|5012.2|5032.2|5012.2|5032.1|5012.1|0
1619618940000|2021-04-28 14:09:00|5032.6|5012.6|5032.6|5012.6|5032.6|5012.6|5032.4|5012.4|0
1619618950000|2021-04-28 14:09:10|5032.4|5012.4|5032.3|5012.3|5032.4|5012.4|5032.3|5012.3|0
1619618960000|2021-04-28 14:09:20|5032.4|5012.4|5032.2|5012.2|5032.4|5012.4|5032.2|5012.2|0
1619618970000|2021-04-28 14:09:30|5032.3|5012.3|5032.3|5012.3|5032.3|5012.3|5032.2|5012.2|0
1619618980000|2021-04-28 14:09:40|5032.7|5012.7|5032.5|5012.5|5032.8|5012.8|5032.5|5012.5|0
1619618990000|2021-04-28 14:09:50|5032.6|5012.6|5032.7|5012.7|5032.7|5012.7|5032.6|5012.6|0
1619619000000|2021-04-28 14:10:00|5032.6|5012.6|5032.2|5012.2|5032.6|5012.6|5032.1|5012.1|0
1619619010000|2021-04-28 14:10:10|5032.1|5012.1|5032.2|5012.2|5032.3|5012.3|5032.1|5012.1|0
1619619020000|2021-04-28 14:10:20|5032.3|5012.3|5031.3|5011.3|5032.3|5012.3|5031.2|5011.2|0
1619619030000|2021-04-28 14:10:30|5031.4|5011.4|5031.2|5011.2|5031.5|5011.5|5031.2|5011.2|0
1619619040000|2021-04-28 14:10:40|5031.4|5011.4|5030.7|5010.7|5031.4|5011.4|5030.7|5010.7|0
1619619060000|2021-04-28 14:11:00|5030.8|5010.8|5031.3|5011.3|5031.4|5011.4|5030.8|5010.8|0
1619619070000|2021-04-28 14:11:10|5031.4|5011.4|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1619619080000|2021-04-28 14:11:20|5031.6|5011.6|5031.7|5011.7|5031.7|5011.7|5031.6|5011.6|0
1619619090000|2021-04-28 14:11:30|5031.4|5011.4|5031.7|5011.7|5031.7|5011.7|5031.4|5011.4|0
1619619100000|2021-04-28 14:11:40|5031.5|5011.5|5031.6|5011.6|5031.6|5011.6|5031.5|5011.5|0
1619619120000|2021-04-28 14:12:00|5031.2|5011.2|5031.1|5011.1|5031.2|5011.2|5031.1|5011.1|0
1619619130000|2021-04-28 14:12:10|5030.9|5010.9|5030.7|5010.7|5030.9|5010.9|5030.7|5010.7|0
1619619140000|2021-04-28 14:12:20|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619619150000|2021-04-28 14:12:30|5030.9|5010.9|5031|5011|5031|5011|5030.8|5010.8|0
1619619160000|2021-04-28 14:12:40|5031.2|5011.2|5031|5011|5031.2|5011.2|5030.8|5010.8|0
1619619170000|2021-04-28 14:12:50|5030.5|5010.5|5030.4|5010.4|5030.5|5010.5|5030.4|5010.4|0
1619619180000|2021-04-28 14:13:00|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|5030.3|5010.3|0
1619619190000|2021-04-28 14:13:10|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1619619200000|2021-04-28 14:13:20|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1619619210000|2021-04-28 14:13:30|5030.6|5010.6|5030.5|5010.5|5030.6|5010.6|5030.5|5010.5|0
1619619220000|2021-04-28 14:13:40|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|5030.4|5010.4|0
1619619230000|2021-04-28 14:13:50|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1619619240000|2021-04-28 14:14:00|5030.8|5010.8|5031|5011|5031.2|5011.2|5030.8|5010.8|0
1619619250000|2021-04-28 14:14:10|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619619260000|2021-04-28 14:14:20|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1619619270000|2021-04-28 14:14:30|5031.2|5011.2|5031.3|5011.3|5031.3|5011.3|5031.2|5011.2|0
1619619290000|2021-04-28 14:14:50|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|5031.1|5011.1|0
1619619300000|2021-04-28 14:15:00|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1619619310000|2021-04-28 14:15:10|5030.8|5010.8|5030.3|5010.3|5030.8|5010.8|5030.3|5010.3|0
1619619320000|2021-04-28 14:15:20|5030.1|5010.1|5030.4|5010.4|5030.5|5010.5|5030.1|5010.1|0
1619619330000|2021-04-28 14:15:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619619360000|2021-04-28 14:16:00|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|5030.5|5010.5|0
1619619370000|2021-04-28 14:16:10|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.5|5010.5|0
1619619380000|2021-04-28 14:16:20|5030.3|5010.3|5030.4|5010.4|5030.4|5010.4|5030.3|5010.3|0
1619619390000|2021-04-28 14:16:30|5030.3|5010.3|5029.9|5009.9|5030.3|5010.3|5029.9|5009.9|0
1619619400000|2021-04-28 14:16:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030|5010|0
1619619420000|2021-04-28 14:17:00|5030.2|5010.2|5030|5010|5030.2|5010.2|5029.9|5009.9|0
1619619430000|2021-04-28 14:17:10|5030.3|5010.3|5029.9|5009.9|5030.3|5010.3|5029.9|5009.9|0
1619619440000|2021-04-28 14:17:20|5030|5010|5030.1|5010.1|5030.1|5010.1|5029.8|5009.8|0
1619619450000|2021-04-28 14:17:30|5030|5010|5030.3|5010.3|5030.3|5010.3|5030|5010|0
1619619490000|2021-04-28 14:18:10|5030.4|5010.4|5030.6|5010.6|5030.6|5010.6|5030.3|5010.3|0
1619619500000|2021-04-28 14:18:20|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.5|5010.5|0
1619619510000|2021-04-28 14:18:30|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|5030.6|5010.6|0
1619619520000|2021-04-28 14:18:40|5030.7|5010.7|5030.8|5010.8|5030.9|5010.9|5030.7|5010.7|0
1619619530000|2021-04-28 14:18:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619619540000|2021-04-28 14:19:00|5031.4|5011.4|5031.3|5011.3|5031.4|5011.4|5031.3|5011.3|0
1619619550000|2021-04-28 14:19:10|5030.9|5010.9|5031|5011|5031|5011|5030.9|5010.9|0
1619619560000|2021-04-28 14:19:20|5031.1|5011.1|5030.9|5010.9|5031.1|5011.1|5030.9|5010.9|0
1619619570000|2021-04-28 14:19:30|5030.8|5010.8|5030.9|5010.9|5030.9|5010.9|5030.8|5010.8|0
1619619580000|2021-04-28 14:19:40|5031.1|5011.1|5031|5011|5031.1|5011.1|5031|5011|0
1619619600000|2021-04-28 14:20:00|5030.8|5010.8|5031.1|5011.1|5031.1|5011.1|5030.8|5010.8|0
1619619610000|2021-04-28 14:20:10|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619619620000|2021-04-28 14:20:20|5031|5011|5030.9|5010.9|5031|5011|5030.9|5010.9|0
1619619640000|2021-04-28 14:20:40|5031|5011|5031|5011|5031|5011|5031|5011|0
1619619650000|2021-04-28 14:20:50|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|5030.9|5010.9|0
1619619660000|2021-04-28 14:21:00|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|5030.7|5010.7|0
1619619670000|2021-04-28 14:21:10|5030.2|5010.2|5029.7|5009.7|5030.2|5010.2|5029.7|5009.7|0
1619619680000|2021-04-28 14:21:20|5030|5010|5030|5010|5030|5010|5030|5010|0
1619619690000|2021-04-28 14:21:30|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619619710000|2021-04-28 14:21:50|5029.8|5009.8|5029.8|5009.8|5030.1|5010.1|5029.7|5009.7|0
1619619720000|2021-04-28 14:22:00|5030.3|5010.3|5030.5|5010.5|5030.6|5010.6|5030.3|5010.3|0
1619619730000|2021-04-28 14:22:10|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.5|5010.5|0
1619619740000|2021-04-28 14:22:20|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619619760000|2021-04-28 14:22:40|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619619770000|2021-04-28 14:22:50|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|0
1619619780000|2021-04-28 14:23:00|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619619790000|2021-04-28 14:23:10|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1619619800000|2021-04-28 14:23:20|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.5|5009.5|0
1619619810000|2021-04-28 14:23:30|5029.5|5009.5|5029.1|5009.1|5029.5|5009.5|5029.1|5009.1|0
1619619820000|2021-04-28 14:23:40|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619619830000|2021-04-28 14:23:50|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1619619840000|2021-04-28 14:24:00|5028.9|5008.9|5029.2|5009.2|5029.2|5009.2|5028.9|5008.9|0
1619619850000|2021-04-28 14:24:10|5029.1|5009.1|5029.2|5009.2|5029.2|5009.2|5029|5009|0
1619619870000|2021-04-28 14:24:30|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619619880000|2021-04-28 14:24:40|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1619619890000|2021-04-28 14:24:50|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.4|5008.4|0
1619619900000|2021-04-28 14:25:00|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1619619910000|2021-04-28 14:25:10|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619619930000|2021-04-28 14:25:30|5028.9|5008.9|5028.8|5008.8|5028.9|5008.9|5028.8|5008.8|0
1619619940000|2021-04-28 14:25:40|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1619619950000|2021-04-28 14:25:50|5029|5009|5028.8|5008.8|5029|5009|5028.8|5008.8|0
1619619970000|2021-04-28 14:26:10|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.4|5008.4|0
1619619980000|2021-04-28 14:26:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619619990000|2021-04-28 14:26:30|5028.3|5008.3|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1619620010000|2021-04-28 14:26:50|5028.1|5008.1|5028|5008|5028.1|5008.1|5028|5008|0
1619620020000|2021-04-28 14:27:00|5028.1|5008.1|5028.2|5008.2|5028.2|5008.2|5028.1|5008.1|0
1619620030000|2021-04-28 14:27:10|5028|5008|5027.7|5007.7|5028|5008|5027.7|5007.7|0
1619620040000|2021-04-28 14:27:20|5027.8|5007.8|5028.3|5008.3|5028.3|5008.3|5027.8|5007.8|0
1619620050000|2021-04-28 14:27:30|5028.4|5008.4|5028.5|5008.5|5028.6|5008.6|5028.4|5008.4|0
1619620070000|2021-04-28 14:27:50|5028.6|5008.6|5029.3|5009.3|5029.3|5009.3|5028.6|5008.6|0
1619620080000|2021-04-28 14:28:00|5029.4|5009.4|5029.3|5009.3|5029.4|5009.4|5029.2|5009.2|0
1619620090000|2021-04-28 14:28:10|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1619620100000|2021-04-28 14:28:20|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619620110000|2021-04-28 14:28:30|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|5029.4|5009.4|0
1619620130000|2021-04-28 14:28:50|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|5029.5|5009.5|0
1619620140000|2021-04-28 14:29:00|5029.4|5009.4|5029.6|5009.6|5029.6|5009.6|5029.4|5009.4|0
1619620150000|2021-04-28 14:29:10|5029.7|5009.7|5029.6|5009.6|5029.7|5009.7|5029.6|5009.6|0
1619620170000|2021-04-28 14:29:30|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|5029.9|5009.9|0
1619620180000|2021-04-28 14:29:40|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1619620190000|2021-04-28 14:29:50|5029.6|5009.6|5029.9|5009.9|5029.9|5009.9|5029.6|5009.6|0
1619620200000|2021-04-28 14:30:00|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|5029.8|5009.8|0
1619620210000|2021-04-28 14:30:10|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619620220000|2021-04-28 14:30:20|5029.5|5009.5|5029.4|5009.4|5029.5|5009.5|5029.4|5009.4|0
1619620240000|2021-04-28 14:30:40|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|5029.7|5009.7|0
1619620250000|2021-04-28 14:30:50|5029.8|5009.8|5029.9|5009.9|5029.9|5009.9|5029.8|5009.8|0
1619620260000|2021-04-28 14:31:00|5030|5010|5030.2|5010.2|5030.2|5010.2|5029.9|5009.9|0
1619620270000|2021-04-28 14:31:10|5030.1|5010.1|5030|5010|5030.1|5010.1|5030|5010|0
1619620280000|2021-04-28 14:31:20|5030.1|5010.1|5030.2|5010.2|5030.2|5010.2|5030.1|5010.1|0
1619620300000|2021-04-28 14:31:40|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619620310000|2021-04-28 14:31:50|5030.3|5010.3|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619620320000|2021-04-28 14:32:00|5030.2|5010.2|5030.2|5010.2|5030.2|5010.2|5030|5010|0
1619620330000|2021-04-28 14:32:10|5030.4|5010.4|5030.5|5010.5|5030.5|5010.5|5030.4|5010.4|0
1619620340000|2021-04-28 14:32:20|5030.6|5010.6|5030.7|5010.7|5030.7|5010.7|5030.6|5010.6|0
1619620350000|2021-04-28 14:32:30|5030.8|5010.8|5030.7|5010.7|5030.8|5010.8|5030.7|5010.7|0
1619620360000|2021-04-28 14:32:40|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|5030.8|5010.8|0
1619620370000|2021-04-28 14:32:50|5030.7|5010.7|5030.6|5010.6|5030.7|5010.7|5030.6|5010.6|0
1619620380000|2021-04-28 14:33:00|5030.5|5010.5|5030.6|5010.6|5030.7|5010.7|5030.5|5010.5|0
1619620390000|2021-04-28 14:33:10|5030.4|5010.4|5030.3|5010.3|5030.4|5010.4|5030.3|5010.3|0
1619620400000|2021-04-28 14:33:20|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|5030.1|5010.1|0
1619620410000|2021-04-28 14:33:30|5029.9|5009.9|5029.8|5009.8|5029.9|5009.9|5029.8|5009.8|0
1619620420000|2021-04-28 14:33:40|5029.6|5009.6|5029.1|5009.1|5029.6|5009.6|5029.1|5009.1|0
1619620430000|2021-04-28 14:33:50|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619620440000|2021-04-28 14:34:00|5029|5009|5029.4|5009.4|5029.4|5009.4|5029|5009|0
1619620450000|2021-04-28 14:34:10|5029.5|5009.5|5029.7|5009.7|5029.7|5009.7|5029.5|5009.5|0
1619620460000|2021-04-28 14:34:20|5029.6|5009.6|5029.7|5009.7|5029.7|5009.7|5029.6|5009.6|0
1619620470000|2021-04-28 14:34:30|5029.8|5009.8|5029.7|5009.7|5029.8|5009.8|5029.7|5009.7|0
1619620480000|2021-04-28 14:34:40|5029.8|5009.8|5029.3|5009.3|5029.8|5009.8|5029.3|5009.3|0
1619620490000|2021-04-28 14:34:50|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.1|5009.1|0
1619620500000|2021-04-28 14:35:00|5029.1|5009.1|5028.9|5008.9|5029.1|5009.1|5028.8|5008.8|0
1619620510000|2021-04-28 14:35:10|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619620520000|2021-04-28 14:35:20|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1619620530000|2021-04-28 14:35:30|5028.4|5008.4|5028.1|5008.1|5028.4|5008.4|5028.1|5008.1|0
1619620540000|2021-04-28 14:35:40|5028.2|5008.2|5027.8|5007.8|5028.2|5008.2|5027.8|5007.8|0
1619620550000|2021-04-28 14:35:50|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1619620560000|2021-04-28 14:36:00|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619620570000|2021-04-28 14:36:10|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|5027.9|5007.9|0
1619620580000|2021-04-28 14:36:20|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1619620590000|2021-04-28 14:36:30|5028|5008|5027.9|5007.9|5028|5008|5027.9|5007.9|0
1619620600000|2021-04-28 14:36:40|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1619620610000|2021-04-28 14:36:50|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619620620000|2021-04-28 14:37:00|5028.6|5008.6|5028.9|5008.9|5028.9|5008.9|5028.6|5008.6|0
1619620630000|2021-04-28 14:37:10|5028.8|5008.8|5028.5|5008.5|5028.8|5008.8|5028.5|5008.5|0
1619620640000|2021-04-28 14:37:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619620650000|2021-04-28 14:37:30|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619620660000|2021-04-28 14:37:40|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.2|5008.2|0
1619620670000|2021-04-28 14:37:50|5028.1|5008.1|5028.3|5008.3|5028.3|5008.3|5028|5008|0
1619620680000|2021-04-28 14:38:00|5028.5|5008.5|5028.7|5008.7|5028.7|5008.7|5028.5|5008.5|0
1619620690000|2021-04-28 14:38:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1619620700000|2021-04-28 14:38:20|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619620710000|2021-04-28 14:38:30|5028.5|5008.5|5028.6|5008.6|5028.7|5008.7|5028.5|5008.5|0
1619620720000|2021-04-28 14:38:40|5028.7|5008.7|5028.3|5008.3|5028.7|5008.7|5028.3|5008.3|0
1619620730000|2021-04-28 14:38:50|5028.5|5008.5|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1619620740000|2021-04-28 14:39:00|5028.4|5008.4|5028.5|5008.5|5028.7|5008.7|5028.3|5008.3|0
1619620750000|2021-04-28 14:39:10|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619620760000|2021-04-28 14:39:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619620770000|2021-04-28 14:39:30|5028.3|5008.3|5028.5|5008.5|5028.6|5008.6|5028.3|5008.3|0
1619620780000|2021-04-28 14:39:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619620790000|2021-04-28 14:39:50|5028.6|5008.6|5028.7|5008.7|5028.7|5008.7|5028.6|5008.6|0
1619620800000|2021-04-28 14:40:00|5029.1|5009.1|5029.1|5009.1|5029.3|5009.3|5029.1|5009.1|0
1619620810000|2021-04-28 14:40:10|5029.2|5009.2|5029.1|5009.1|5029.2|5009.2|5029.1|5009.1|0
1619620820000|2021-04-28 14:40:20|5029.3|5009.3|5029.3|5009.3|5029.4|5009.4|5029.3|5009.3|0
1619620830000|2021-04-28 14:40:30|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|5029.2|5009.2|0
1619620840000|2021-04-28 14:40:40|5029.1|5009.1|5029|5009|5029.3|5009.3|5029|5009|0
1619620850000|2021-04-28 14:40:50|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|5029.1|5009.1|0
1619620860000|2021-04-28 14:41:00|5029|5009|5028.9|5008.9|5029|5009|5028.9|5008.9|0
1619620870000|2021-04-28 14:41:10|5029.1|5009.1|5028.8|5008.8|5029.1|5009.1|5028.8|5008.8|0
1619620880000|2021-04-28 14:41:20|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.3|5008.3|0
1619620890000|2021-04-28 14:41:30|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619620900000|2021-04-28 14:41:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619620910000|2021-04-28 14:41:50|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619620930000|2021-04-28 14:42:10|5028.2|5008.2|5028.2|5008.2|5028.3|5008.3|5028.2|5008.2|0
1619620940000|2021-04-28 14:42:20|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619620950000|2021-04-28 14:42:30|5028|5008|5028.3|5008.3|5028.3|5008.3|5027.9|5007.9|0
1619620960000|2021-04-28 14:42:40|5028.4|5008.4|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619620980000|2021-04-28 14:43:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619621000000|2021-04-28 14:43:20|5028.3|5008.3|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619621010000|2021-04-28 14:43:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619621020000|2021-04-28 14:43:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619621040000|2021-04-28 14:44:00|5028.5|5008.5|5028.4|5008.4|5028.5|5008.5|5028.4|5008.4|0
1619621050000|2021-04-28 14:44:10|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.2|5008.2|0
1619621060000|2021-04-28 14:44:20|5028.2|5008.2|5028|5008|5028.2|5008.2|5028|5008|0
1619621070000|2021-04-28 14:44:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619621080000|2021-04-28 14:44:40|5028.2|5008.2|5028|5008|5028.3|5008.3|5028|5008|0
1619621100000|2021-04-28 14:45:00|5028.1|5008.1|5028.7|5008.7|5028.7|5008.7|5028.1|5008.1|0
1619621110000|2021-04-28 14:45:10|5028.6|5008.6|5028.6|5008.6|5028.9|5008.9|5028.6|5008.6|0
1619621130000|2021-04-28 14:45:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619621140000|2021-04-28 14:45:40|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619621190000|2021-04-28 14:46:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619621200000|2021-04-28 14:46:40|5028.4|5008.4|5028.6|5008.6|5028.8|5008.8|5028.4|5008.4|0
1619621210000|2021-04-28 14:46:50|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.4|5008.4|0
1619621220000|2021-04-28 14:47:00|5028.7|5008.7|5028.5|5008.5|5028.7|5008.7|5028.5|5008.5|0
1619621230000|2021-04-28 14:47:10|5028.6|5008.6|5028.5|5008.5|5028.7|5008.7|5028.5|5008.5|0
1619621240000|2021-04-28 14:47:20|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1619621250000|2021-04-28 14:47:30|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|5028.6|5008.6|0
1619621260000|2021-04-28 14:47:40|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619621270000|2021-04-28 14:47:50|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|5028.7|5008.7|0
1619621290000|2021-04-28 14:48:10|5028.6|5008.6|5028.5|5008.5|5028.6|5008.6|5028.5|5008.5|0
1619621300000|2021-04-28 14:48:20|5028.6|5008.6|5028.2|5008.2|5028.6|5008.6|5028.2|5008.2|0
1619621310000|2021-04-28 14:48:30|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|5028.1|5008.1|0
1619621320000|2021-04-28 14:48:40|5028|5008|5027.9|5007.9|5028|5008|5027.8|5007.8|0
1619621330000|2021-04-28 14:48:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1619621340000|2021-04-28 14:49:00|5027.9|5007.9|5028|5008|5028.1|5008.1|5027.9|5007.9|0
1619621350000|2021-04-28 14:49:10|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|5028.2|5008.2|0
1619621360000|2021-04-28 14:49:20|5028.5|5008.5|5028.6|5008.6|5028.6|5008.6|5028.5|5008.5|0
1619621370000|2021-04-28 14:49:30|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|5028.5|5008.5|0
1619621400000|2021-04-28 14:50:00|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619621410000|2021-04-28 14:50:10|5028.3|5008.3|5028.5|5008.5|5028.5|5008.5|5028.3|5008.3|0
1619621420000|2021-04-28 14:50:20|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|0
1619621430000|2021-04-28 14:50:30|5028.5|5008.5|5028.3|5008.3|5028.5|5008.5|5028.3|5008.3|0
1619621440000|2021-04-28 14:50:40|5028.1|5008.1|5028.5|5008.5|5028.5|5008.5|5028.1|5008.1|0
1619621450000|2021-04-28 14:50:50|5028.7|5008.7|5028.8|5008.8|5028.8|5008.8|5028.7|5008.7|0
1619621460000|2021-04-28 14:51:00|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|5028.9|5008.9|0
1619621470000|2021-04-28 14:51:10|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1619621480000|2021-04-28 14:51:20|5028.6|5008.6|5028.4|5008.4|5028.6|5008.6|5028.4|5008.4|0
1619621490000|2021-04-28 14:51:30|5028.3|5008.3|5028.3|5008.3|5028.4|5008.4|5028.3|5008.3|0
1619621500000|2021-04-28 14:51:40|5028.4|5008.4|5028.4|5008.4|5028.4|5008.4|5028.3|5008.3|0
1619621510000|2021-04-28 14:51:50|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|5028.3|5008.3|0
1619621550000|2021-04-28 14:52:30|5028.2|5008.2|5028.1|5008.1|5028.3|5008.3|5028.1|5008.1|0
1619621570000|2021-04-28 14:52:50|5028|5008|5028|5008|5028|5008|5028|5008|0
1619621580000|2021-04-28 14:53:00|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1619621590000|2021-04-28 14:53:10|5028|5008|5028.1|5008.1|5028.1|5008.1|5028|5008|0
1619621600000|2021-04-28 14:53:20|5028|5008|5028.2|5008.2|5028.2|5008.2|5028|5008|0
1619621610000|2021-04-28 14:53:30|5028.1|5008.1|5027.9|5007.9|5028.2|5008.2|5027.9|5007.9|0
1619621620000|2021-04-28 14:53:40|5028|5008|5027.5|5007.5|5028|5008|5027.5|5007.5|0
1619621630000|2021-04-28 14:53:50|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619621640000|2021-04-28 14:54:00|5027.3|5007.3|5027.4|5007.4|5027.4|5007.4|5027.3|5007.3|0
1619621650000|2021-04-28 14:54:10|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.3|5007.3|0
1619621660000|2021-04-28 14:54:20|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1619621670000|2021-04-28 14:54:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1619621680000|2021-04-28 14:54:40|5027.6|5007.6|5027.8|5007.8|5027.8|5007.8|5027.6|5007.6|0
1619621690000|2021-04-28 14:54:50|5027.7|5007.7|5027.5|5007.5|5027.7|5007.7|5027.5|5007.5|0
1619621700000|2021-04-28 14:55:00|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619621740000|2021-04-28 14:55:40|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|5027.2|5007.2|0
1619621750000|2021-04-28 14:55:50|5027.3|5007.3|5027.2|5007.2|5027.5|5007.5|5027.2|5007.2|0
1619621770000|2021-04-28 14:56:10|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619621780000|2021-04-28 14:56:20|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619621790000|2021-04-28 14:56:30|5027.2|5007.2|5027|5007|5027.2|5007.2|5027|5007|0
1619621800000|2021-04-28 14:56:40|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619621810000|2021-04-28 14:56:50|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619621820000|2021-04-28 14:57:00|5027.7|5007.7|5028|5008|5028|5008|5027.7|5007.7|0
1619621830000|2021-04-28 14:57:10|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|5027.6|5007.6|0
1619621850000|2021-04-28 14:57:30|5027.5|5007.5|5027.8|5007.8|5028|5008|5027.5|5007.5|0
1619621860000|2021-04-28 14:57:40|5027.9|5007.9|5028|5008|5028|5008|5027.9|5007.9|0
1619621870000|2021-04-28 14:57:50|5028.1|5008.1|5027.8|5007.8|5028.1|5008.1|5027.8|5007.8|0
1619621880000|2021-04-28 14:58:00|5027.7|5007.7|5027.8|5007.8|5027.8|5007.8|5027.5|5007.5|0
1619621890000|2021-04-28 14:58:10|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1619621900000|2021-04-28 14:58:20|5027.9|5007.9|5028.1|5008.1|5028.1|5008.1|5027.9|5007.9|0
1619621910000|2021-04-28 14:58:30|5028|5008|5028|5008|5028|5008|5028|5008|0
1619621930000|2021-04-28 14:58:50|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|0
1619621940000|2021-04-28 14:59:00|5027.9|5007.9|5027.6|5007.6|5027.9|5007.9|5027.6|5007.6|0
1619621950000|2021-04-28 14:59:10|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619621960000|2021-04-28 14:59:20|5027.6|5007.6|5027.7|5007.7|5027.8|5007.8|5027.6|5007.6|0
1619621970000|2021-04-28 14:59:30|5027.8|5007.8|5027.7|5007.7|5027.8|5007.8|5027.7|5007.7|0
1619621980000|2021-04-28 14:59:40|5027.8|5007.8|5027.9|5007.9|5027.9|5007.9|5027.8|5007.8|0
1619622000000|2021-04-28 15:00:00|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|5027.7|5007.7|0
1619622010000|2021-04-28 15:00:10|5027.8|5007.8|5027.8|5007.8|5027.8|5007.8|5027.7|5007.7|0
1619622040000|2021-04-28 15:00:40|5027.7|5007.7|5027.6|5007.6|5027.8|5007.8|5027.6|5007.6|0
1619622050000|2021-04-28 15:00:50|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|5027.5|5007.5|0
1619622060000|2021-04-28 15:01:00|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619622070000|2021-04-28 15:01:10|5027.2|5007.2|5027.3|5007.3|5027.3|5007.3|5027.2|5007.2|0
1619622090000|2021-04-28 15:01:30|5027.5|5007.5|5027.4|5007.4|5027.6|5007.6|5027.4|5007.4|0
1619622100000|2021-04-28 15:01:40|5027.3|5007.3|5027.5|5007.5|5027.5|5007.5|5027.2|5007.2|0
1619622110000|2021-04-28 15:01:50|5027.4|5007.4|5027.5|5007.5|5027.5|5007.5|5027.4|5007.4|0
1619622120000|2021-04-28 15:02:00|5027.4|5007.4|5027.3|5007.3|5027.4|5007.4|5027.3|5007.3|0
1619622130000|2021-04-28 15:02:10|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619622140000|2021-04-28 15:02:20|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|5027.3|5007.3|0
1619622150000|2021-04-28 15:02:30|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|5027.4|5007.4|0
1619622160000|2021-04-28 15:02:40|5027.3|5007.3|5027.2|5007.2|5027.3|5007.3|5027.2|5007.2|0
1619622170000|2021-04-28 15:02:50|5027|5007|5027|5007|5027|5007|5027|5007|0
1619622180000|2021-04-28 15:03:00|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|5027.1|5007.1|0
1619622190000|2021-04-28 15:03:10|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619622200000|2021-04-28 15:03:20|5027|5007|5027|5007|5027|5007|5026.7|5006.7|0
1619622210000|2021-04-28 15:03:30|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|5026.9|5006.9|0
1619622230000|2021-04-28 15:03:50|5026.8|5006.8|5026.7|5006.7|5026.8|5006.8|5026.7|5006.7|0
1619622240000|2021-04-28 15:04:00|5026.5|5006.5|5026.7|5006.7|5026.7|5006.7|5026.2|5006.2|0
1619622250000|2021-04-28 15:04:10|5026.8|5006.8|5026.5|5006.5|5026.8|5006.8|5026.5|5006.5|0
1619622260000|2021-04-28 15:04:20|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|5026.6|5006.6|0
1619622270000|2021-04-28 15:04:30|5026.5|5006.5|5026|5006|5026.5|5006.5|5025.9|5005.9|0
1619622280000|2021-04-28 15:04:40|5026.2|5006.2|5026|5006|5026.3|5006.3|5026|5006|0
1619622290000|2021-04-28 15:04:50|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|5025.9|5005.9|0
1619622300000|2021-04-28 15:05:00|5026|5006|5025.9|5005.9|5026|5006|5025.9|5005.9|0
1619622310000|2021-04-28 15:05:10|5026|5006|5026.1|5006.1|5026.1|5006.1|5025.9|5005.9|0
1619622330000|2021-04-28 15:05:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1619622340000|2021-04-28 15:05:40|5026.1|5006.1|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1619622350000|2021-04-28 15:05:50|5026|5006|5026|5006|5026|5006|5026|5006|0
1619622360000|2021-04-28 15:06:00|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1619622370000|2021-04-28 15:06:10|5026|5006|5026.1|5006.1|5026.1|5006.1|5026|5006|0
1619622380000|2021-04-28 15:06:20|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619622400000|2021-04-28 15:06:40|5026.3|5006.3|5026.2|5006.2|5026.3|5006.3|5026.2|5006.2|0
1619622410000|2021-04-28 15:06:50|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|5026.3|5006.3|0
1619622420000|2021-04-28 15:07:00|5026.2|5006.2|5026.1|5006.1|5026.2|5006.2|5025.9|5005.9|0
1619622430000|2021-04-28 15:07:10|5026.4|5006.4|5026|5006|5026.5|5006.5|5026|5006|0
1619622440000|2021-04-28 15:07:20|5025.8|5005.8|5026.1|5006.1|5026.1|5006.1|5025.8|5005.8|0
1619622450000|2021-04-28 15:07:30|5026|5006|5026|5006|5026|5006|5026|5006|0
1619622460000|2021-04-28 15:07:40|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619622470000|2021-04-28 15:07:50|5026.3|5006.3|5026.5|5006.5|5026.5|5006.5|5026.3|5006.3|0
1619622480000|2021-04-28 15:08:00|5026.6|5006.6|5026.5|5006.5|5026.6|5006.6|5026.5|5006.5|0
1619622490000|2021-04-28 15:08:10|5026.6|5006.6|5026.4|5006.4|5026.6|5006.6|5026.4|5006.4|0
1619622500000|2021-04-28 15:08:20|5026.3|5006.3|5026.6|5006.6|5026.6|5006.6|5026.3|5006.3|0
1619622510000|2021-04-28 15:08:30|5026.7|5006.7|5026.9|5006.9|5026.9|5006.9|5026.6|5006.6|0
1619622520000|2021-04-28 15:08:40|5027|5007|5027|5007|5027|5007|5027|5007|0
1619622530000|2021-04-28 15:08:50|5026.9|5006.9|5027|5007|5027|5007|5026.9|5006.9|0
1619622550000|2021-04-28 15:09:10|5026.9|5006.9|5026.9|5006.9|5027|5007|5026.9|5006.9|0
1619622560000|2021-04-28 15:09:20|5027|5007|5027|5007|5027|5007|5027|5007|0
1619622570000|2021-04-28 15:09:30|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|0
1619622580000|2021-04-28 15:09:40|5026.7|5006.7|5026.2|5006.2|5026.7|5006.7|5026.2|5006.2|0
1619622590000|2021-04-28 15:09:50|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619622600000|2021-04-28 15:10:00|5026|5006|5026|5006|5026|5006|5026|5006|0
1619622610000|2021-04-28 15:10:10|5025.9|5005.9|5026|5006|5026|5006|5025.9|5005.9|0
1619622620000|2021-04-28 15:10:20|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1619622630000|2021-04-28 15:10:30|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|5026.2|5006.2|0
1619622640000|2021-04-28 15:10:40|5026.1|5006.1|5026.2|5006.2|5026.2|5006.2|5026.1|5006.1|0
1619622650000|2021-04-28 15:10:50|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1619622660000|2021-04-28 15:11:00|5026.1|5006.1|5026|5006|5026.1|5006.1|5026|5006|0
1619622670000|2021-04-28 15:11:10|5026.1|5006.1|5025.9|5005.9|5026.1|5006.1|5025.9|5005.9|0
1619622680000|2021-04-28 15:11:20|5026|5006|5026|5006|5026|5006|5026|5006|0
1619622690000|2021-04-28 15:11:30|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619622700000|2021-04-28 15:11:40|5025.7|5005.7|5025.9|5005.9|5025.9|5005.9|5025.7|5005.7|0
1619622720000|2021-04-28 15:12:00|5025.8|5005.8|5025.9|5005.9|5025.9|5005.9|5025.8|5005.8|0
1619622730000|2021-04-28 15:12:10|5025.8|5005.8|5026|5006|5026|5006|5025.8|5005.8|0
1619622750000|2021-04-28 15:12:30|5026.1|5006.1|5025.8|5005.8|5026.2|5006.2|5025.8|5005.8|0
1619622760000|2021-04-28 15:12:40|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619622770000|2021-04-28 15:12:50|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|0
1619622780000|2021-04-28 15:13:00|5025.5|5005.5|5025.4|5005.4|5025.6|5005.6|5025.4|5005.4|0
1619622800000|2021-04-28 15:13:20|5025.5|5005.5|5025.3|5005.3|5025.5|5005.5|5025.3|5005.3|0
1619622810000|2021-04-28 15:13:30|5025.4|5005.4|5025.5|5005.5|5025.5|5005.5|5025.4|5005.4|0
1619622820000|2021-04-28 15:13:40|5025.4|5005.4|5025.7|5005.7|5025.7|5005.7|5025.4|5005.4|0
1619622830000|2021-04-28 15:13:50|5025.9|5005.9|5025.8|5005.8|5025.9|5005.9|5025.8|5005.8|0
1619622840000|2021-04-28 15:14:00|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|5025.7|5005.7|0
1619622850000|2021-04-28 15:14:10|5025.6|5005.6|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619622860000|2021-04-28 15:14:20|5025.5|5005.5|5025.6|5005.6|5025.6|5005.6|5025.5|5005.5|0
1619622870000|2021-04-28 15:14:30|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|5025.5|5005.5|0
1619622880000|2021-04-28 15:14:40|5025.4|5005.4|5025.3|5005.3|5025.4|5005.4|5025.3|5005.3|0
1619622890000|2021-04-28 15:14:50|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|5025.2|5005.2|0
1619622900000|2021-04-28 15:15:00|5025|5005|5024.4|5004.4|5025|5005|5024.4|5004.4|0
1619622910000|2021-04-28 15:15:10|5024.6|5004.6|5024.3|5004.3|5024.6|5004.6|5024.3|5004.3|0
1619622920000|2021-04-28 15:15:20|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|5024.2|5004.2|0
1619622930000|2021-04-28 15:15:30|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619622940000|2021-04-28 15:15:40|5024|5004|5024|5004|5024|5004|5024|5004|0
1619622950000|2021-04-28 15:15:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619622960000|2021-04-28 15:16:00|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619622970000|2021-04-28 15:16:10|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619622980000|2021-04-28 15:16:20|5023.7|5003.7|5023.8|5003.8|5023.8|5003.8|5023.7|5003.7|0
1619622990000|2021-04-28 15:16:30|5023.7|5003.7|5024|5004|5024|5004|5023.7|5003.7|0
1619623000000|2021-04-28 15:16:40|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619623010000|2021-04-28 15:16:50|5024.6|5004.6|5024.5|5004.5|5024.6|5004.6|5024.3|5004.3|0
1619623020000|2021-04-28 15:17:00|5024.3|5004.3|5024.3|5004.3|5024.4|5004.4|5024.2|5004.2|0
1619623030000|2021-04-28 15:17:10|5024.1|5004.1|5024|5004|5024.1|5004.1|5024|5004|0
1619623040000|2021-04-28 15:17:20|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619623050000|2021-04-28 15:17:30|5023.5|5003.5|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1619623060000|2021-04-28 15:17:40|5023.3|5003.3|5023.8|5003.8|5023.8|5003.8|5023.3|5003.3|0
1619623070000|2021-04-28 15:17:50|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619623080000|2021-04-28 15:18:00|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619623100000|2021-04-28 15:18:20|5023.9|5003.9|5023.8|5003.8|5023.9|5003.9|5023.8|5003.8|0
1619623120000|2021-04-28 15:18:40|5023.6|5003.6|5023.8|5003.8|5023.8|5003.8|5023.6|5003.6|0
1619623130000|2021-04-28 15:18:50|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|5023.9|5003.9|0
1619623140000|2021-04-28 15:19:00|5024|5004|5024|5004|5024|5004|5024|5004|0
1619623150000|2021-04-28 15:19:10|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|5024.1|5004.1|0
1619623160000|2021-04-28 15:19:20|5023.9|5003.9|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1619623170000|2021-04-28 15:19:30|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|5023.8|5003.8|0
1619623180000|2021-04-28 15:19:40|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|5023.7|5003.7|0
1619623200000|2021-04-28 15:20:00|5023.9|5003.9|5024.1|5004.1|5024.1|5004.1|5023.9|5003.9|0
1619623210000|2021-04-28 15:20:10|5024|5004|5024.5|5004.5|5024.5|5004.5|5024|5004|0
1619623220000|2021-04-28 15:20:20|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619623230000|2021-04-28 15:20:30|5024.9|5004.9|5024.7|5004.7|5024.9|5004.9|5024.7|5004.7|0
1619623240000|2021-04-28 15:20:40|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619623250000|2021-04-28 15:20:50|5024.6|5004.6|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619623260000|2021-04-28 15:21:00|5024.6|5004.6|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619623280000|2021-04-28 15:21:20|5024.7|5004.7|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619623290000|2021-04-28 15:21:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619623300000|2021-04-28 15:21:40|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619623320000|2021-04-28 15:22:00|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|5024.3|5004.3|0
1619623330000|2021-04-28 15:22:10|5024.2|5004.2|5024.3|5004.3|5024.3|5004.3|5024.2|5004.2|0
1619623340000|2021-04-28 15:22:20|5024.4|5004.4|5024.3|5004.3|5024.4|5004.4|5024.3|5004.3|0
1619623350000|2021-04-28 15:22:30|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|5024.4|5004.4|0
1619623360000|2021-04-28 15:22:40|5024.3|5004.3|5024.4|5004.4|5024.4|5004.4|5024.3|5004.3|0
1619623370000|2021-04-28 15:22:50|5024.5|5004.5|5024.6|5004.6|5024.6|5004.6|5024.5|5004.5|0
1619623380000|2021-04-28 15:23:00|5024.7|5004.7|5024.7|5004.7|5024.7|5004.7|5024.6|5004.6|0
1619623390000|2021-04-28 15:23:10|5024.6|5004.6|5024.7|5004.7|5024.8|5004.8|5024.6|5004.6|0
1619623400000|2021-04-28 15:23:20|5024.8|5004.8|5024.7|5004.7|5024.8|5004.8|5024.7|5004.7|0
1619623410000|2021-04-28 15:23:30|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|5024.6|5004.6|0
1619623420000|2021-04-28 15:23:40|5024.7|5004.7|5024.9|5004.9|5024.9|5004.9|5024.7|5004.7|0
1619623430000|2021-04-28 15:23:50|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|5024.8|5004.8|0
1619623440000|2021-04-28 15:24:00|5024.7|5004.7|5024.6|5004.6|5024.7|5004.7|5024.6|5004.6|0
1619623450000|2021-04-28 15:24:10|5024.7|5004.7|5024.6|5004.6|5024.8|5004.8|5024.6|5004.6|0
1619623470000|2021-04-28 15:24:30|5024.5|5004.5|5024.3|5004.3|5024.5|5004.5|5024.3|5004.3|0
1619623480000|2021-04-28 15:24:40|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|5024.5|5004.5|0
1619623490000|2021-04-28 15:24:50|5024.4|5004.4|5024.1|5004.1|5024.5|5004.5|5024.1|5004.1|0
1619623500000|2021-04-28 15:25:00|5024|5004|5024|5004|5024.1|5004.1|5023.9|5003.9|0
1619623510000|2021-04-28 15:25:10|5023.9|5003.9|5024.2|5004.2|5024.3|5004.3|5023.9|5003.9|0
1619623520000|2021-04-28 15:25:20|5024.1|5004.1|5024.3|5004.3|5024.3|5004.3|5024.1|5004.1|0
1619623530000|2021-04-28 15:25:30|5024.7|5004.7|5024.5|5004.5|5024.7|5004.7|5024.5|5004.5|0
1619623540000|2021-04-28 15:25:40|5024.6|5004.6|5024.7|5004.7|5024.9|5004.9|5024.6|5004.6|0
1619623550000|2021-04-28 15:25:50|5024.6|5004.6|5024.1|5004.1|5024.7|5004.7|5024|5004|0
1619623560000|2021-04-28 15:26:00|5024.3|5004.3|5023.9|5003.9|5024.4|5004.4|5023.9|5003.9|0
1619623570000|2021-04-28 15:26:10|5023.8|5003.8|5023.7|5003.7|5023.8|5003.8|5023.7|5003.7|0
1619623580000|2021-04-28 15:26:20|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|5023.3|5003.3|0
1619623590000|2021-04-28 15:26:30|5023.2|5003.2|5023.1|5003.1|5023.3|5003.3|5023.1|5003.1|0
1619623600000|2021-04-28 15:26:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619623610000|2021-04-28 15:26:50|5023.1|5003.1|5023|5003|5023.1|5003.1|5022.9|5002.9|0
1619623620000|2021-04-28 15:27:00|5023.1|5003.1|5022.7|5002.7|5023.1|5003.1|5022.7|5002.7|0
1619623630000|2021-04-28 15:27:10|5022.9|5002.9|5023|5003|5023.1|5003.1|5022.8|5002.8|0
1619623640000|2021-04-28 15:27:20|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|5022.9|5002.9|0
1619623650000|2021-04-28 15:27:30|5023|5003|5023|5003|5023|5003|5023|5003|0
1619623660000|2021-04-28 15:27:40|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|0
1619623680000|2021-04-28 15:28:00|5023.3|5003.3|5023.3|5003.3|5023.4|5003.4|5023.2|5003.2|0
1619623690000|2021-04-28 15:28:10|5023.4|5003.4|5023.2|5003.2|5023.4|5003.4|5023.2|5003.2|0
1619623700000|2021-04-28 15:28:20|5023.1|5003.1|5023|5003|5023.1|5003.1|5023|5003|0
1619623710000|2021-04-28 15:28:30|5023.2|5003.2|5023.2|5003.2|5023.2|5003.2|5023|5003|0
1619623720000|2021-04-28 15:28:40|5023.4|5003.4|5023.6|5003.6|5023.7|5003.7|5023.3|5003.3|0
1619623730000|2021-04-28 15:28:50|5023.5|5003.5|5023.5|5003.5|5023.6|5003.6|5023.5|5003.5|0
1619623740000|2021-04-28 15:29:00|5023.4|5003.4|5023.5|5003.5|5023.5|5003.5|5023.3|5003.3|0
1619623760000|2021-04-28 15:29:20|5023.6|5003.6|5023.9|5003.9|5024|5004|5023.6|5003.6|0
1619623770000|2021-04-28 15:29:30|5024|5004|5023.7|5003.7|5024|5004|5023.7|5003.7|0
1619623780000|2021-04-28 15:29:40|5023.6|5003.6|5023.7|5003.7|5023.7|5003.7|5023.5|5003.5|0
1619623790000|2021-04-28 15:29:50|5024.3|5004.3|5024|5004|5024.3|5004.3|5024|5004|0
1619623800000|2021-04-28 15:30:00|5038.5|4988.5|5037.1|4987.1|5038.5|4988.5|5037.1|4987.1|0
1619623820000|2021-04-28 15:30:20|5037|4987|5037|4987|5037|4987|5037|4987|0
1619623830000|2021-04-28 15:30:30|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5035.9|4985.9|0
1619623840000|2021-04-28 15:30:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619623860000|2021-04-28 15:31:00|5035.4|4985.4|5034.6|4984.6|5035.4|4985.4|5034.6|4984.6|0
1619623890000|2021-04-28 15:31:30|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1619623900000|2021-04-28 15:31:40|5034.6|4984.6|5034.6|4984.6|5034.7|4984.7|5034.6|4984.6|0
1619623910000|2021-04-28 15:31:50|5034.2|4984.2|5033.4|4983.4|5034.2|4984.2|5033.4|4983.4|0
1619623920000|2021-04-28 15:32:00|5033.9|4983.9|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619623930000|2021-04-28 15:32:10|5034.2|4984.2|5033.4|4983.4|5034.2|4984.2|5033.4|4983.4|0
1619623940000|2021-04-28 15:32:20|5033.9|4983.9|5034.6|4984.6|5034.6|4984.6|5033.9|4983.9|0
1619623950000|2021-04-28 15:32:30|5034.1|4984.1|5033.4|4983.4|5034.1|4984.1|5033.4|4983.4|0
1619624000000|2021-04-28 15:33:20|5033|4983|5033.4|4983.4|5033.4|4983.4|5032.2|4982.2|0
1619624010000|2021-04-28 15:33:30|5033|4983|5032.2|4982.2|5033|4983|5032.2|4982.2|0
1619624020000|2021-04-28 15:33:40|5032.3|4982.3|5033.4|4983.4|5033.4|4983.4|5032.3|4982.3|0
1619624080000|2021-04-28 15:34:40|5033.5|4983.5|5033.4|4983.4|5033.5|4983.5|5033.4|4983.4|0
1619624090000|2021-04-28 15:34:50|5033.5|4983.5|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619624100000|2021-04-28 15:35:00|5035.1|4985.1|5034.6|4984.6|5035.8|4985.8|5034.6|4984.6|0
1619624110000|2021-04-28 15:35:10|5034.7|4984.7|5035.8|4985.8|5035.8|4985.8|5034.7|4984.7|0
1619624120000|2021-04-28 15:35:20|5035.4|4985.4|5034.7|4984.7|5035.4|4985.4|5034.7|4984.7|0
1619624130000|2021-04-28 15:35:30|5035.1|4985.1|5035.1|4985.1|5035.8|4985.8|5034.7|4984.7|0
1619624140000|2021-04-28 15:35:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5034.7|4984.7|0
1619624160000|2021-04-28 15:36:00|5035.4|4985.4|5035.8|4985.8|5035.9|4985.9|5034.7|4984.7|0
1619624170000|2021-04-28 15:36:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619624180000|2021-04-28 15:36:20|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1619624210000|2021-04-28 15:36:50|5035.9|4985.9|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1619624230000|2021-04-28 15:37:10|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619624240000|2021-04-28 15:37:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619624250000|2021-04-28 15:37:30|5035.9|4985.9|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1619624260000|2021-04-28 15:37:40|5035.9|4985.9|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1619624270000|2021-04-28 15:37:50|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|0
1619624280000|2021-04-28 15:38:00|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619624290000|2021-04-28 15:38:10|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619624340000|2021-04-28 15:39:00|5036.3|4986.3|5037.1|4987.1|5037.1|4987.1|5036.3|4986.3|0
1619624350000|2021-04-28 15:39:10|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5035.9|4985.9|0
1619624400000|2021-04-28 15:40:00|5035.8|4985.8|5035.8|4985.8|5035.9|4985.9|5035.8|4985.8|0
1619624590000|2021-04-28 15:43:10|5035.3|4985.3|5034.6|4984.6|5035.3|4985.3|5034.6|4984.6|0
1619624680000|2021-04-28 15:44:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619624690000|2021-04-28 15:44:50|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1619624730000|2021-04-28 15:45:30|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1619624760000|2021-04-28 15:46:00|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619624780000|2021-04-28 15:46:20|5033.4|4983.4|5033.3|4983.3|5033.4|4983.4|5033.3|4983.3|0
1619624790000|2021-04-28 15:46:30|5032.9|4982.9|5032.1|4982.1|5032.9|4982.9|5032.1|4982.1|0
1619624800000|2021-04-28 15:46:40|5032.6|4982.6|5032.1|4982.1|5033.3|4983.3|5032.1|4982.1|0
1619624990000|2021-04-28 15:49:50|5032|4982|5032|4982|5032.1|4982.1|5032|4982|0
1619625000000|2021-04-28 15:50:00|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032|4982|0
1619625020000|2021-04-28 15:50:20|5032|4982|5032|4982|5032|4982|5032|4982|0
1619625030000|2021-04-28 15:50:30|5032.1|4982.1|5030.8|4980.8|5032.1|4982.1|5030.8|4980.8|0
1619625050000|2021-04-28 15:50:50|5030.3|4980.3|5029.6|4979.6|5030.3|4980.3|5029.6|4979.6|0
1619625060000|2021-04-28 15:51:00|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1619625070000|2021-04-28 15:51:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1619625080000|2021-04-28 15:51:20|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1619625130000|2021-04-28 15:52:10|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1619625140000|2021-04-28 15:52:20|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|5030.8|4980.8|0
1619625150000|2021-04-28 15:52:30|5030.4|4980.4|5029.6|4979.6|5030.8|4980.8|5029.6|4979.6|0
1619625170000|2021-04-28 15:52:50|5030.1|4980.1|5029.6|4979.6|5030.8|4980.8|5029.6|4979.6|0
1619625180000|2021-04-28 15:53:00|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|5029.7|4979.7|0
1619625190000|2021-04-28 15:53:10|5030.1|4980.1|5030.8|4980.8|5030.9|4980.9|5030.1|4980.1|0
1619625220000|2021-04-28 15:53:40|5030.4|4980.4|5030.8|4980.8|5030.8|4980.8|5029.6|4979.6|0
1619625240000|2021-04-28 15:54:00|5030.4|4980.4|5030.8|4980.8|5030.8|4980.8|5029.6|4979.6|0
1619625290000|2021-04-28 15:54:50|5030.3|4980.3|5029.6|4979.6|5030.8|4980.8|5029.6|4979.6|0
1619625380000|2021-04-28 15:56:20|5030.1|4980.1|5030.8|4980.8|5030.8|4980.8|5029.6|4979.6|0
1619625390000|2021-04-28 15:56:30|5030.4|4980.4|5029.6|4979.6|5030.4|4980.4|5029.6|4979.6|0
1619625400000|2021-04-28 15:56:40|5030.1|4980.1|5030.8|4980.8|5030.8|4980.8|5030.1|4980.1|0
1619625410000|2021-04-28 15:56:50|5030.3|4980.3|5030.8|4980.8|5030.8|4980.8|5029.6|4979.6|0
1619625420000|2021-04-28 15:57:00|5030.4|4980.4|5029.6|4979.6|5030.4|4980.4|5029.6|4979.6|0
1619625450000|2021-04-28 15:57:30|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619625500000|2021-04-28 15:58:20|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619625520000|2021-04-28 15:58:40|5029.7|4979.7|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619625600000|2021-04-28 16:00:00|5029.5|4979.5|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619625630000|2021-04-28 16:00:30|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619625650000|2021-04-28 16:00:50|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619625660000|2021-04-28 16:01:00|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619625670000|2021-04-28 16:01:10|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|0
1619625680000|2021-04-28 16:01:20|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|0
1619625700000|2021-04-28 16:01:40|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|5029.6|4979.6|0
1619625720000|2021-04-28 16:02:00|5030|4980|5030.8|4980.8|5030.8|4980.8|5030|4980|0
1619625750000|2021-04-28 16:02:30|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1619625760000|2021-04-28 16:02:40|5030.8|4980.8|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1619625780000|2021-04-28 16:03:00|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1619625790000|2021-04-28 16:03:10|5030.8|4980.8|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1619625880000|2021-04-28 16:04:40|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1619625900000|2021-04-28 16:05:00|5030.9|4980.9|5030.8|4980.8|5030.9|4980.9|5030.8|4980.8|0
1619625910000|2021-04-28 16:05:10|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.8|4980.8|0
1619625920000|2021-04-28 16:05:20|5030.8|4980.8|5032|4982|5032|4982|5030.8|4980.8|0
1619625940000|2021-04-28 16:05:40|5032.1|4982.1|5032.1|4982.1|5032.1|4982.1|5032|4982|0
1619625950000|2021-04-28 16:05:50|5032.5|4982.5|5033.3|4983.3|5033.3|4983.3|5032.5|4982.5|0
1619625960000|2021-04-28 16:06:00|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619625970000|2021-04-28 16:06:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619625980000|2021-04-28 16:06:20|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619625990000|2021-04-28 16:06:30|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619626000000|2021-04-28 16:06:40|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619626010000|2021-04-28 16:06:50|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619626020000|2021-04-28 16:07:00|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619626030000|2021-04-28 16:07:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619626080000|2021-04-28 16:08:00|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619626090000|2021-04-28 16:08:10|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619626130000|2021-04-28 16:08:50|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1619626140000|2021-04-28 16:09:00|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619626150000|2021-04-28 16:09:10|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619626190000|2021-04-28 16:09:50|5033.4|4983.4|5034.5|4984.5|5034.5|4984.5|5033.4|4983.4|0
1619626200000|2021-04-28 16:10:00|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619626210000|2021-04-28 16:10:10|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619626250000|2021-04-28 16:10:50|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1619626280000|2021-04-28 16:11:20|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619626360000|2021-04-28 16:12:40|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619626540000|2021-04-28 16:15:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619626550000|2021-04-28 16:15:50|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1619626610000|2021-04-28 16:16:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619626690000|2021-04-28 16:18:10|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1619626720000|2021-04-28 16:18:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619626840000|2021-04-28 16:20:40|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619626850000|2021-04-28 16:20:50|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619626920000|2021-04-28 16:22:00|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619626940000|2021-04-28 16:22:20|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619626950000|2021-04-28 16:22:30|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619626960000|2021-04-28 16:22:40|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5034.5|4984.5|0
1619626980000|2021-04-28 16:23:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619627000000|2021-04-28 16:23:20|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619627010000|2021-04-28 16:23:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619627020000|2021-04-28 16:23:40|5035.6|4985.6|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619627030000|2021-04-28 16:23:50|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619627040000|2021-04-28 16:24:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619627070000|2021-04-28 16:24:30|5035.2|4985.2|5034.5|4984.5|5035.2|4985.2|5034.5|4984.5|0
1619627120000|2021-04-28 16:25:20|5034.9|4984.9|5034.5|4984.5|5035.6|4985.6|5034.5|4984.5|0
1619627130000|2021-04-28 16:25:30|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619627140000|2021-04-28 16:25:40|5035.2|4985.2|5034.5|4984.5|5035.2|4985.2|5034.5|4984.5|0
1619627330000|2021-04-28 16:28:50|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619627370000|2021-04-28 16:29:30|5035.6|4985.6|5034.5|4984.5|5035.6|4985.6|5034.5|4984.5|0
1619627380000|2021-04-28 16:29:40|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619627390000|2021-04-28 16:29:50|5035.2|4985.2|5034.5|4984.5|5035.2|4985.2|5034.5|4984.5|0
1619627400000|2021-04-28 16:30:00|5035|4985|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619627480000|2021-04-28 16:31:20|5035|4985|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619627490000|2021-04-28 16:31:30|5034.6|4984.6|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619627500000|2021-04-28 16:31:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619627510000|2021-04-28 16:31:50|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619627520000|2021-04-28 16:32:00|5035|4985|5034.5|4984.5|5035.8|4985.8|5034.5|4984.5|0
1619627810000|2021-04-28 16:36:50|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1619627830000|2021-04-28 16:37:10|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619628290000|2021-04-28 16:44:50|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619628330000|2021-04-28 16:45:30|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619628460000|2021-04-28 16:47:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619628630000|2021-04-28 16:50:30|5037|4987|5037|4987|5037|4987|5037|4987|0
1619628680000|2021-04-28 16:51:20|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1619628690000|2021-04-28 16:51:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1619628700000|2021-04-28 16:51:40|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1619628710000|2021-04-28 16:51:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1619628720000|2021-04-28 16:52:00|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1619628730000|2021-04-28 16:52:10|5036.9|4986.9|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1619628740000|2021-04-28 16:52:20|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619628750000|2021-04-28 16:52:30|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619628760000|2021-04-28 16:52:40|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619628780000|2021-04-28 16:53:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619628920000|2021-04-28 16:55:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619628930000|2021-04-28 16:55:30|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619628980000|2021-04-28 16:56:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619629020000|2021-04-28 16:57:00|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629060000|2021-04-28 16:57:40|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629160000|2021-04-28 16:59:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619629240000|2021-04-28 17:00:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619629410000|2021-04-28 17:03:30|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629420000|2021-04-28 17:03:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619629470000|2021-04-28 17:04:30|5036.2|4986.2|5035.8|4985.8|5037|4987|5035.8|4985.8|0
1619629500000|2021-04-28 17:05:00|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619629520000|2021-04-28 17:05:20|5035.7|4985.7|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629530000|2021-04-28 17:05:30|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629840000|2021-04-28 17:10:40|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619629870000|2021-04-28 17:11:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619629880000|2021-04-28 17:11:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619629890000|2021-04-28 17:11:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619629920000|2021-04-28 17:12:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619629930000|2021-04-28 17:12:10|5035.7|4985.7|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619629940000|2021-04-28 17:12:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619629950000|2021-04-28 17:12:30|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619629960000|2021-04-28 17:12:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619629980000|2021-04-28 17:13:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619630010000|2021-04-28 17:13:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619630030000|2021-04-28 17:13:50|5035.3|4985.3|5034.5|4984.5|5035.3|4985.3|5034.5|4984.5|0
1619630070000|2021-04-28 17:14:30|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1619630100000|2021-04-28 17:15:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619630200000|2021-04-28 17:16:40|5036.3|4986.3|5037|4987|5037|4987|5036.3|4986.3|0
1619630400000|2021-04-28 17:20:00|5036.5|4986.5|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1619630420000|2021-04-28 17:20:20|5036.2|4986.2|5037|4987|5037|4987|5036.2|4986.2|0
1619630430000|2021-04-28 17:20:30|5036.9|4986.9|5037|4987|5037|4987|5036.9|4986.9|0
1619630460000|2021-04-28 17:21:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1619630470000|2021-04-28 17:21:10|5036.5|4986.5|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1619630480000|2021-04-28 17:21:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619630490000|2021-04-28 17:21:30|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619630510000|2021-04-28 17:21:50|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619630520000|2021-04-28 17:22:00|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619630540000|2021-04-28 17:22:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619630550000|2021-04-28 17:22:30|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1619630580000|2021-04-28 17:23:00|5037|4987|5037|4987|5037|4987|5037|4987|0
1619630620000|2021-04-28 17:23:40|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1619630640000|2021-04-28 17:24:00|5037|4987|5037|4987|5037|4987|5037|4987|0
1619630660000|2021-04-28 17:24:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1619630670000|2021-04-28 17:24:30|5036.5|4986.5|5035.8|4985.8|5036.5|4986.5|5035.8|4985.8|0
1619630680000|2021-04-28 17:24:40|5036.2|4986.2|5035.8|4985.8|5036.9|4986.9|5035.8|4985.8|0
1619630710000|2021-04-28 17:25:10|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1619630730000|2021-04-28 17:25:30|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1619630840000|2021-04-28 17:27:20|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|5036.9|4986.9|0
1619630880000|2021-04-28 17:28:00|5037|4987|5037|4987|5037|4987|5036.9|4986.9|0
1619631050000|2021-04-28 17:30:50|5036.4|4986.4|5035.7|4985.7|5036.4|4986.4|5035.7|4985.7|0
1619631060000|2021-04-28 17:31:00|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1619631160000|2021-04-28 17:32:40|5035.7|4985.7|5036.9|4986.9|5036.9|4986.9|5035.7|4985.7|0
1619631170000|2021-04-28 17:32:50|5037|4987|5037|4987|5037|4987|5037|4987|0
1619631180000|2021-04-28 17:33:00|5036.9|4986.9|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1619631190000|2021-04-28 17:33:10|5037|4987|5036.9|4986.9|5037|4987|5036.9|4986.9|0
1619631200000|2021-04-28 17:33:20|5036.5|4986.5|5035.7|4985.7|5036.5|4986.5|5035.7|4985.7|0
1619631220000|2021-04-28 17:33:40|5036.2|4986.2|5036.9|4986.9|5036.9|4986.9|5036.2|4986.2|0
1619631240000|2021-04-28 17:34:00|5036.5|4986.5|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1619631250000|2021-04-28 17:34:10|5036|4986|5036.9|4986.9|5036.9|4986.9|5036|4986|0
1619631360000|2021-04-28 17:36:00|5036.4|4986.4|5036.9|4986.9|5036.9|4986.9|5035.7|4985.7|0
1619631400000|2021-04-28 17:36:40|5036.8|4986.8|5035.6|4985.6|5036.8|4986.8|5035.6|4985.6|0
1619631420000|2021-04-28 17:37:00|5036.1|4986.1|5036.8|4986.8|5036.8|4986.8|5036.1|4986.1|0
1619631430000|2021-04-28 17:37:10|5036.4|4986.4|5035.6|4985.6|5036.4|4986.4|5035.6|4985.6|0
1619631660000|2021-04-28 17:41:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619631670000|2021-04-28 17:41:10|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631680000|2021-04-28 17:41:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631690000|2021-04-28 17:41:30|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619631710000|2021-04-28 17:41:50|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619631740000|2021-04-28 17:42:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631780000|2021-04-28 17:43:00|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631800000|2021-04-28 17:43:20|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631810000|2021-04-28 17:43:30|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631850000|2021-04-28 17:44:10|5035.2|4985.2|5035.6|4985.6|5035.6|4985.6|5034.4|4984.4|0
1619631900000|2021-04-28 17:45:00|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619631910000|2021-04-28 17:45:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.6|4985.6|0
1619631930000|2021-04-28 17:45:30|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619631940000|2021-04-28 17:45:40|5035.2|4985.2|5034.4|4984.4|5035.2|4985.2|5034.4|4984.4|0
1619631950000|2021-04-28 17:45:50|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619631980000|2021-04-28 17:46:20|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619631990000|2021-04-28 17:46:30|5034.9|4984.9|5035.6|4985.6|5035.6|4985.6|5034.9|4984.9|0
1619632000000|2021-04-28 17:46:40|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619632010000|2021-04-28 17:46:50|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619632020000|2021-04-28 17:47:00|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619632050000|2021-04-28 17:47:30|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|5035.6|4985.6|0
1619632060000|2021-04-28 17:47:40|5035.7|4985.7|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619632070000|2021-04-28 17:47:50|5035.2|4985.2|5034.5|4984.5|5035.2|4985.2|5034.5|4984.5|0
1619632080000|2021-04-28 17:48:00|5034.4|4984.4|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619632100000|2021-04-28 17:48:20|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619632110000|2021-04-28 17:48:30|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619632200000|2021-04-28 17:50:00|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1619632210000|2021-04-28 17:50:10|5034|4984|5033.2|4983.2|5034|4984|5033.2|4983.2|0
1619632310000|2021-04-28 17:51:50|5033.7|4983.7|5034.4|4984.4|5034.4|4984.4|5033.7|4983.7|0
1619632340000|2021-04-28 17:52:20|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.2|4983.2|0
1619632420000|2021-04-28 17:53:40|5033.9|4983.9|5033.2|4983.2|5033.9|4983.9|5033.2|4983.2|0
1619632530000|2021-04-28 17:55:30|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|5034.4|4984.4|0
1619632730000|2021-04-28 17:58:50|5033.8|4983.8|5033.2|4983.2|5034.4|4984.4|5033.2|4983.2|0
1619632750000|2021-04-28 17:59:10|5032.9|4982.9|5032.5|4982.5|5032.9|4982.9|5032.5|4982.5|0
1619632760000|2021-04-28 17:59:20|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|5031.9|4981.9|0
1619632780000|2021-04-28 17:59:40|5032|4982|5032|4982|5032|4982|5032|4982|0
1619632800000|2021-04-28 18:00:00|5032.4|4982.4|5033.2|4983.2|5033.2|4983.2|5032.4|4982.4|0
1619632810000|2021-04-28 18:00:10|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619632820000|2021-04-28 18:00:20|5033.7|4983.7|5033.9|4983.9|5034.5|4984.5|5033.7|4983.7|0
1619632830000|2021-04-28 18:00:30|5034.1|4984.1|5033.2|4983.2|5034.5|4984.5|5033.2|4983.2|0
1619632840000|2021-04-28 18:00:40|5033.1|4983.1|5030.6|4980.6|5033.1|4983.1|5030.5|4980.5|0
1619632850000|2021-04-28 18:00:50|5030.7|4980.7|5033.1|4983.1|5033.1|4983.1|5030.7|4980.7|0
1619632860000|2021-04-28 18:01:00|5032.6|4982.6|5031.9|4981.9|5032.6|4982.6|5031.8|4981.8|0
1619632870000|2021-04-28 18:01:10|5032.4|4982.4|5033.2|4983.2|5033.2|4983.2|5032.4|4982.4|0
1619632880000|2021-04-28 18:01:20|5033.7|4983.7|5033.2|4983.2|5034.5|4984.5|5033.2|4983.2|0
1619632890000|2021-04-28 18:01:30|5033.6|4983.6|5034.4|4984.4|5034.4|4984.4|5033.6|4983.6|0
1619632900000|2021-04-28 18:01:40|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619632910000|2021-04-28 18:01:50|5034.6|4984.6|5035.7|4985.7|5035.7|4985.7|5034.6|4984.6|0
1619632920000|2021-04-28 18:02:00|5035.8|4985.8|5037.1|4987.1|5037.1|4987.1|5035.8|4985.8|0
1619632930000|2021-04-28 18:02:10|5037.6|4987.6|5038.3|4988.3|5038.3|4988.3|5037.6|4987.6|0
1619632950000|2021-04-28 18:02:30|5038.4|4988.4|5039.6|4989.6|5039.6|4989.6|5038.4|4988.4|0
1619632960000|2021-04-28 18:02:40|5039.5|4989.5|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1619632980000|2021-04-28 18:03:00|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1619632990000|2021-04-28 18:03:10|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1619633000000|2021-04-28 18:03:20|5039.5|4989.5|5038.4|4988.4|5039.5|4989.5|5038.4|4988.4|0
1619633010000|2021-04-28 18:03:30|5038.3|4988.3|5038.4|4988.4|5038.4|4988.4|5038.3|4988.3|0
1619633020000|2021-04-28 18:03:40|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5037.1|4987.1|0
1619633040000|2021-04-28 18:04:00|5037.9|4987.9|5037.1|4987.1|5037.9|4987.9|5037.1|4987.1|0
1619633050000|2021-04-28 18:04:10|5036.9|4986.9|5034.5|4984.5|5036.9|4986.9|5033.1|4983.1|0
1619633060000|2021-04-28 18:04:20|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.4|4984.4|0
1619633070000|2021-04-28 18:04:30|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619633080000|2021-04-28 18:04:40|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619633100000|2021-04-28 18:05:00|5034.6|4984.6|5035.7|4985.7|5035.8|4985.8|5034.6|4984.6|0
1619633110000|2021-04-28 18:05:10|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5034.5|4984.5|0
1619633120000|2021-04-28 18:05:20|5035.2|4985.2|5034.4|4984.4|5035.7|4985.7|5034.4|4984.4|0
1619633130000|2021-04-28 18:05:30|5034|4984|5034.5|4984.5|5034.5|4984.5|5033.2|4983.2|0
1619633140000|2021-04-28 18:05:40|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5033.2|4983.2|0
1619633150000|2021-04-28 18:05:50|5034.2|4984.2|5033.3|4983.3|5034.2|4984.2|5033.2|4983.2|0
1619633160000|2021-04-28 18:06:00|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5032|4982|0
1619633180000|2021-04-28 18:06:20|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619633190000|2021-04-28 18:06:30|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619633200000|2021-04-28 18:06:40|5033.7|4983.7|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619633210000|2021-04-28 18:06:50|5033.5|4983.5|5033.3|4983.3|5033.9|4983.9|5033.3|4983.3|0
1619633220000|2021-04-28 18:07:00|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619633230000|2021-04-28 18:07:10|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1619633240000|2021-04-28 18:07:20|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619633260000|2021-04-28 18:07:40|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619633270000|2021-04-28 18:07:50|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1619633280000|2021-04-28 18:08:00|5032|4982|5032|4982|5032|4982|5032|4982|0
1619633290000|2021-04-28 18:08:10|5032.1|4982.1|5033.2|4983.2|5033.3|4983.3|5032|4982|0
1619633300000|2021-04-28 18:08:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619633310000|2021-04-28 18:08:30|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619633400000|2021-04-28 18:10:00|5033.2|4983.2|5032.1|4982.1|5033.3|4983.3|5032.1|4982.1|0
1619633410000|2021-04-28 18:10:10|5032.5|4982.5|5033.3|4983.3|5033.3|4983.3|5032.5|4982.5|0
1619633420000|2021-04-28 18:10:20|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619633430000|2021-04-28 18:10:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1619633440000|2021-04-28 18:10:40|5033.3|4983.3|5032|4982|5033.3|4983.3|5032|4982|0
1619633450000|2021-04-28 18:10:50|5032.1|4982.1|5032|4982|5032.1|4982.1|5032|4982|0
1619633460000|2021-04-28 18:11:00|5032.1|4982.1|5033.2|4983.2|5033.3|4983.3|5032|4982|0
1619633470000|2021-04-28 18:11:10|5032.8|4982.8|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1619633480000|2021-04-28 18:11:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619633500000|2021-04-28 18:11:40|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619633510000|2021-04-28 18:11:50|5032.7|4982.7|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1619633520000|2021-04-28 18:12:00|5033|4983|5032|4982|5033.2|4983.2|5032|4982|0
1619633530000|2021-04-28 18:12:10|5032.5|4982.5|5032|4982|5033.2|4983.2|5032|4982|0
1619633540000|2021-04-28 18:12:20|5032.2|4982.2|5033.2|4983.2|5033.2|4983.2|5032|4982|0
1619633600000|2021-04-28 18:13:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619633610000|2021-04-28 18:13:30|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1619633660000|2021-04-28 18:14:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619633680000|2021-04-28 18:14:40|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619633710000|2021-04-28 18:15:10|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1619633720000|2021-04-28 18:15:20|5035.2|4985.2|5035.7|4985.7|5035.7|4985.7|5034.5|4984.5|0
1619633770000|2021-04-28 18:16:10|5035.8|4985.8|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619633780000|2021-04-28 18:16:20|5036.2|4986.2|5035.7|4985.7|5036.9|4986.9|5035.7|4985.7|0
1619633800000|2021-04-28 18:16:40|5035.6|4985.6|5035.6|4985.6|5035.7|4985.7|5035.6|4985.6|0
1619633810000|2021-04-28 18:16:50|5035.2|4985.2|5034.4|4984.4|5035.2|4985.2|5034.4|4984.4|0
1619633820000|2021-04-28 18:17:00|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619633840000|2021-04-28 18:17:20|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619633850000|2021-04-28 18:17:30|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619633860000|2021-04-28 18:17:40|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619633880000|2021-04-28 18:18:00|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619633900000|2021-04-28 18:18:20|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619633910000|2021-04-28 18:18:30|5035|4985|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619633940000|2021-04-28 18:19:00|5034.9|4984.9|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619633950000|2021-04-28 18:19:10|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619633960000|2021-04-28 18:19:20|5035.2|4985.2|5034.9|4984.9|5035.7|4985.7|5034.5|4984.5|0
1619633970000|2021-04-28 18:19:30|5034.5|4984.5|5035.7|4985.7|5035.7|4985.7|5034.5|4984.5|0
1619633980000|2021-04-28 18:19:40|5035.4|4985.4|5034.5|4984.5|5035.7|4985.7|5034.5|4984.5|0
1619633990000|2021-04-28 18:19:50|5034.9|4984.9|5035.7|4985.7|5035.7|4985.7|5034.9|4984.9|0
1619634000000|2021-04-28 18:20:00|5035.3|4985.3|5034.5|4984.5|5035.3|4985.3|5034.5|4984.5|0
1619634010000|2021-04-28 18:20:10|5035|4985|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1619634020000|2021-04-28 18:20:20|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619634030000|2021-04-28 18:20:30|5035.8|4985.8|5034.6|4984.6|5035.8|4985.8|5034.6|4984.6|0
1619634040000|2021-04-28 18:20:40|5034.5|4984.5|5035.7|4985.7|5035.7|4985.7|5034.5|4984.5|0
1619634050000|2021-04-28 18:20:50|5035.3|4985.3|5034.5|4984.5|5035.3|4985.3|5034.5|4984.5|0
1619634060000|2021-04-28 18:21:00|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634070000|2021-04-28 18:21:10|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619634080000|2021-04-28 18:21:20|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619634090000|2021-04-28 18:21:30|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634100000|2021-04-28 18:21:40|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634120000|2021-04-28 18:22:00|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619634140000|2021-04-28 18:22:20|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619634150000|2021-04-28 18:22:30|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619634160000|2021-04-28 18:22:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634190000|2021-04-28 18:23:10|5035.1|4985.1|5035.8|4985.8|5035.8|4985.8|5035.1|4985.1|0
1619634290000|2021-04-28 18:24:50|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1619634300000|2021-04-28 18:25:00|5035.7|4985.7|5035|4985|5035.8|4985.8|5034.5|4984.5|0
1619634310000|2021-04-28 18:25:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1619634320000|2021-04-28 18:25:20|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619634330000|2021-04-28 18:25:30|5035.7|4985.7|5034.6|4984.6|5035.8|4985.8|5034.5|4984.5|0
1619634340000|2021-04-28 18:25:40|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634350000|2021-04-28 18:25:50|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634360000|2021-04-28 18:26:00|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619634430000|2021-04-28 18:27:10|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634440000|2021-04-28 18:27:20|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619634450000|2021-04-28 18:27:30|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619634520000|2021-04-28 18:28:40|5034.4|4984.4|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619634530000|2021-04-28 18:28:50|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|5034.5|4984.5|0
1619634540000|2021-04-28 18:29:00|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619634550000|2021-04-28 18:29:10|5034.4|4984.4|5034.5|4984.5|5034.5|4984.5|5034.4|4984.4|0
1619634600000|2021-04-28 18:30:00|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619634620000|2021-04-28 18:30:20|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1619634630000|2021-04-28 18:30:30|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619634640000|2021-04-28 18:30:40|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1619634650000|2021-04-28 18:30:50|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619634660000|2021-04-28 18:31:00|5033.8|4983.8|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619634670000|2021-04-28 18:31:10|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619634690000|2021-04-28 18:31:30|5034.1|4984.1|5033.3|4983.3|5034.1|4984.1|5033.3|4983.3|0
1619634720000|2021-04-28 18:32:00|5033.2|4983.2|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619634730000|2021-04-28 18:32:10|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619634740000|2021-04-28 18:32:20|5032.7|4982.7|5032|4982|5032.7|4982.7|5032|4982|0
1619634750000|2021-04-28 18:32:30|5031.9|4981.9|5030.7|4980.7|5031.9|4981.9|5030.7|4980.7|0
1619634760000|2021-04-28 18:32:40|5030.8|4980.8|5032|4982|5032|4982|5030.7|4980.7|0
1619634780000|2021-04-28 18:33:00|5032.1|4982.1|5033.2|4983.2|5033.3|4983.3|5032|4982|0
1619634790000|2021-04-28 18:33:10|5033.3|4983.3|5032.7|4982.7|5033.3|4983.3|5032.1|4982.1|0
1619634800000|2021-04-28 18:33:20|5032.5|4982.5|5032.1|4982.1|5033.3|4983.3|5032.1|4982.1|0
1619634810000|2021-04-28 18:33:30|5032.3|4982.3|5033.2|4983.2|5033.3|4983.3|5032.3|4982.3|0
1619634830000|2021-04-28 18:33:50|5032.8|4982.8|5032|4982|5032.8|4982.8|5032|4982|0
1619634840000|2021-04-28 18:34:00|5032.5|4982.5|5033.2|4983.2|5033.2|4983.2|5032.5|4982.5|0
1619634850000|2021-04-28 18:34:10|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619634860000|2021-04-28 18:34:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.2|4983.2|0
1619634880000|2021-04-28 18:34:40|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.8|4983.8|0
1619634890000|2021-04-28 18:34:50|5034|4984|5033.3|4983.3|5034|4984|5033.3|4983.3|0
1619634900000|2021-04-28 18:35:00|5033.8|4983.8|5034.5|4984.5|5034.5|4984.5|5033.3|4983.3|0
1619634910000|2021-04-28 18:35:10|5034.1|4984.1|5034.6|4984.6|5034.6|4984.6|5033.3|4983.3|0
1619634920000|2021-04-28 18:35:20|5034.7|4984.7|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1619634930000|2021-04-28 18:35:30|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619634950000|2021-04-28 18:35:50|5036|4986|5035.9|4985.9|5037.2|4987.2|5035.9|4985.9|0
1619634960000|2021-04-28 18:36:00|5036|4986|5037.2|4987.2|5037.2|4987.2|5035.9|4985.9|0
1619634970000|2021-04-28 18:36:10|5037.1|4987.1|5036|4986|5037.1|4987.1|5036|4986|0
1619634980000|2021-04-28 18:36:20|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1619635000000|2021-04-28 18:36:40|5036.7|4986.7|5037.2|4987.2|5037.2|4987.2|5036|4986|0
1619635020000|2021-04-28 18:37:00|5037.3|4987.3|5038.5|4988.5|5038.5|4988.5|5037.3|4987.3|0
1619635030000|2021-04-28 18:37:10|5038|4988|5037.3|4987.3|5038|4988|5037.2|4987.2|0
1619635040000|2021-04-28 18:37:20|5037.4|4987.4|5038.6|4988.6|5038.6|4988.6|5037.4|4987.4|0
1619635050000|2021-04-28 18:37:30|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635060000|2021-04-28 18:37:40|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5037.4|4987.4|0
1619635080000|2021-04-28 18:38:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619635090000|2021-04-28 18:38:10|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5039.2|4989.2|0
1619635100000|2021-04-28 18:38:20|5039.4|4989.4|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1619635110000|2021-04-28 18:38:30|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1619635120000|2021-04-28 18:38:40|5038.6|4988.6|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635130000|2021-04-28 18:38:50|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635140000|2021-04-28 18:39:00|5038.7|4988.7|5039.9|4989.9|5039.9|4989.9|5038.6|4988.6|0
1619635150000|2021-04-28 18:39:10|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5039.8|4989.8|0
1619635160000|2021-04-28 18:39:20|5039.8|4989.8|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1619635180000|2021-04-28 18:39:40|5039.4|4989.4|5038.7|4988.7|5039.9|4989.9|5038.7|4988.7|0
1619635200000|2021-04-28 18:40:00|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5039.2|4989.2|0
1619635230000|2021-04-28 18:40:30|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.7|4988.7|0
1619635290000|2021-04-28 18:41:30|5039.2|4989.2|5039.9|4989.9|5039.9|4989.9|5038.7|4988.7|0
1619635300000|2021-04-28 18:41:40|5040|4990|5040|4990|5040|4990|5040|4990|0
1619635310000|2021-04-28 18:41:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619635320000|2021-04-28 18:42:00|5041.2|4991.2|5040|4990|5041.2|4991.2|5040|4990|0
1619635330000|2021-04-28 18:42:10|5039.9|4989.9|5040|4990|5040|4990|5039.9|4989.9|0
1619635400000|2021-04-28 18:43:20|5039.9|4989.9|5039.9|4989.9|5040|4990|5039.9|4989.9|0
1619635410000|2021-04-28 18:43:30|5039.5|4989.5|5040|4990|5040|4990|5038.7|4988.7|0
1619635420000|2021-04-28 18:43:40|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619635430000|2021-04-28 18:43:50|5040|4990|5040|4990|5040|4990|5040|4990|0
1619635440000|2021-04-28 18:44:00|5040.4|4990.4|5039.9|4989.9|5041.1|4991.1|5039.9|4989.9|0
1619635470000|2021-04-28 18:44:30|5040|4990|5041.1|4991.1|5041.2|4991.2|5040|4990|0
1619635480000|2021-04-28 18:44:40|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1619635500000|2021-04-28 18:45:00|5041.1|4991.1|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1619635520000|2021-04-28 18:45:20|5041.3|4991.3|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1619635530000|2021-04-28 18:45:30|5041.3|4991.3|5042.5|4992.5|5042.5|4992.5|5041.2|4991.2|0
1619635540000|2021-04-28 18:45:40|5042.4|4992.4|5041.2|4991.2|5042.4|4992.4|5041.2|4991.2|0
1619635550000|2021-04-28 18:45:50|5041.5|4991.5|5042.4|4992.4|5042.5|4992.5|5041.2|4991.2|0
1619635560000|2021-04-28 18:46:00|5042|4992|5041.3|4991.3|5042|4992|5041.2|4991.2|0
1619635570000|2021-04-28 18:46:10|5041.2|4991.2|5041.2|4991.2|5041.3|4991.3|5041.2|4991.2|0
1619635630000|2021-04-28 18:47:10|5040.7|4990.7|5040|4990|5040.7|4990.7|5040|4990|0
1619635650000|2021-04-28 18:47:30|5039.5|4989.5|5038.7|4988.7|5039.5|4989.5|5038.6|4988.6|0
1619635660000|2021-04-28 18:47:40|5039.1|4989.1|5039.8|4989.8|5039.9|4989.9|5038.7|4988.7|0
1619635670000|2021-04-28 18:47:50|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1619635680000|2021-04-28 18:48:00|5039.4|4989.4|5038.7|4988.7|5039.4|4989.4|5038.6|4988.6|0
1619635690000|2021-04-28 18:48:10|5039.1|4989.1|5038.6|4988.6|5039.9|4989.9|5038.6|4988.6|0
1619635700000|2021-04-28 18:48:20|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635710000|2021-04-28 18:48:30|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635720000|2021-04-28 18:48:40|5038.7|4988.7|5038.6|4988.6|5038.7|4988.7|5038.6|4988.6|0
1619635740000|2021-04-28 18:49:00|5038.1|4988.1|5037.4|4987.4|5038.1|4988.1|5037.4|4987.4|0
1619635750000|2021-04-28 18:49:10|5037.8|4987.8|5038.6|4988.6|5038.6|4988.6|5037.8|4987.8|0
1619635760000|2021-04-28 18:49:20|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619635780000|2021-04-28 18:49:40|5038.5|4988.5|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619635790000|2021-04-28 18:49:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619635800000|2021-04-28 18:50:00|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619635810000|2021-04-28 18:50:10|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619635850000|2021-04-28 18:50:50|5039.1|4989.1|5039.3|4989.3|5039.8|4989.8|5039.1|4989.1|0
1619635860000|2021-04-28 18:51:00|5038.6|4988.6|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1619635930000|2021-04-28 18:52:10|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1619635940000|2021-04-28 18:52:20|5039.9|4989.9|5039.8|4989.8|5039.9|4989.9|5039.8|4989.8|0
1619635970000|2021-04-28 18:52:50|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5038.7|4988.7|0
1619635980000|2021-04-28 18:53:00|5039.6|4989.6|5039.8|4989.8|5039.9|4989.9|5038.6|4988.6|0
1619635990000|2021-04-28 18:53:10|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1619636040000|2021-04-28 18:54:00|5040.3|4990.3|5039.8|4989.8|5041|4991|5039.8|4989.8|0
1619636110000|2021-04-28 18:55:10|5039.5|4989.5|5038.5|4988.5|5039.8|4989.8|5038.5|4988.5|0
1619636120000|2021-04-28 18:55:20|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1619636180000|2021-04-28 18:56:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636190000|2021-04-28 18:56:30|5038.5|4988.5|5039.8|4989.8|5039.8|4989.8|5038.5|4988.5|0
1619636210000|2021-04-28 18:56:50|5039.7|4989.7|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619636220000|2021-04-28 18:57:00|5039.8|4989.8|5038.6|4988.6|5039.8|4989.8|5038.6|4988.6|0
1619636230000|2021-04-28 18:57:10|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636250000|2021-04-28 18:57:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619636260000|2021-04-28 18:57:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636270000|2021-04-28 18:57:50|5039|4989|5038.5|4988.5|5039.8|4989.8|5038.5|4988.5|0
1619636280000|2021-04-28 18:58:00|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636320000|2021-04-28 18:58:40|5038|4988|5037.3|4987.3|5038|4988|5037.3|4987.3|0
1619636340000|2021-04-28 18:59:00|5038.5|4988.5|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619636350000|2021-04-28 18:59:10|5037.7|4987.7|5037.9|4987.9|5038.5|4988.5|5037.3|4987.3|0
1619636360000|2021-04-28 18:59:20|5037.7|4987.7|5038.5|4988.5|5038.5|4988.5|5037.3|4987.3|0
1619636400000|2021-04-28 19:00:00|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636410000|2021-04-28 19:00:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619636420000|2021-04-28 19:00:20|5038.5|4988.5|5039.8|4989.8|5039.8|4989.8|5038.5|4988.5|0
1619636430000|2021-04-28 19:00:30|5039.7|4989.7|5039.8|4989.8|5039.8|4989.8|5038.6|4988.6|0
1619636460000|2021-04-28 19:01:00|5039.7|4989.7|5039.8|4989.8|5039.8|4989.8|5039.7|4989.7|0
1619636510000|2021-04-28 19:01:50|5039.3|4989.3|5038.6|4988.6|5039.3|4989.3|5038.5|4988.5|0
1619636520000|2021-04-28 19:02:00|5038.5|4988.5|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636530000|2021-04-28 19:02:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636540000|2021-04-28 19:02:20|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636550000|2021-04-28 19:02:30|5038.5|4988.5|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619636560000|2021-04-28 19:02:40|5037.7|4987.7|5038.4|4988.4|5038.5|4988.5|5037.3|4987.3|0
1619636580000|2021-04-28 19:03:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1619636600000|2021-04-28 19:03:20|5038.4|4988.4|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1619636610000|2021-04-28 19:03:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1619636650000|2021-04-28 19:04:10|5039|4989|5039.7|4989.7|5039.7|4989.7|5039|4989|0
1619636660000|2021-04-28 19:04:20|5039.2|4989.2|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619636670000|2021-04-28 19:04:30|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5039.1|4989.1|0
1619636680000|2021-04-28 19:04:40|5039.5|4989.5|5039.7|4989.7|5039.7|4989.7|5038.5|4988.5|0
1619636690000|2021-04-28 19:04:50|5039.4|4989.4|5038.5|4988.5|5039.4|4989.4|5038.4|4988.4|0
1619636700000|2021-04-28 19:05:00|5038.4|4988.4|5039.7|4989.7|5039.7|4989.7|5038.4|4988.4|0
1619636710000|2021-04-28 19:05:10|5039.6|4989.6|5038.4|4988.4|5039.6|4989.6|5038.4|4988.4|0
1619636730000|2021-04-28 19:05:30|5038|4988|5037.2|4987.2|5038|4988|5037.2|4987.2|0
1619636740000|2021-04-28 19:05:40|5037.5|4987.5|5038.4|4988.4|5038.4|4988.4|5037.5|4987.5|0
1619636750000|2021-04-28 19:05:50|5038|4988|5037.2|4987.2|5038|4988|5037.2|4987.2|0
1619636760000|2021-04-28 19:06:00|5037.7|4987.7|5037.2|4987.2|5038.4|4988.4|5037.2|4987.2|0
1619636790000|2021-04-28 19:06:30|5037.3|4987.3|5037.2|4987.2|5037.3|4987.3|5037.2|4987.2|0
1619636800000|2021-04-28 19:06:40|5037.3|4987.3|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619636810000|2021-04-28 19:06:50|5037.8|4987.8|5037.3|4987.3|5038.5|4988.5|5037.3|4987.3|0
1619636820000|2021-04-28 19:07:00|5037.2|4987.2|5036|4986|5037.2|4987.2|5036|4986|0
1619636830000|2021-04-28 19:07:10|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1619636840000|2021-04-28 19:07:20|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1619636850000|2021-04-28 19:07:30|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1619636870000|2021-04-28 19:07:50|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|5037.3|4987.3|0
1619636880000|2021-04-28 19:08:00|5037.2|4987.2|5037.3|4987.3|5037.3|4987.3|5037.2|4987.2|0
1619636890000|2021-04-28 19:08:10|5037.8|4987.8|5038.5|4988.5|5038.6|4988.6|5037.8|4987.8|0
1619636900000|2021-04-28 19:08:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619636920000|2021-04-28 19:08:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619636940000|2021-04-28 19:09:00|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636950000|2021-04-28 19:09:10|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636980000|2021-04-28 19:09:40|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619636990000|2021-04-28 19:09:50|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619637010000|2021-04-28 19:10:10|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619637020000|2021-04-28 19:10:20|5038.6|4988.6|5038.5|4988.5|5038.6|4988.6|5038.5|4988.5|0
1619637040000|2021-04-28 19:10:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619637060000|2021-04-28 19:11:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5037.3|4987.3|0
1619637070000|2021-04-28 19:11:10|5038|4988|5037.3|4987.3|5038|4988|5037.2|4987.2|0
1619637080000|2021-04-28 19:11:20|5037.2|4987.2|5034.7|4984.7|5037.2|4987.2|5034.7|4984.7|0
1619637090000|2021-04-28 19:11:30|5034.8|4984.8|5034.7|4984.7|5036|4986|5034.7|4984.7|0
1619637100000|2021-04-28 19:11:40|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1619637110000|2021-04-28 19:11:50|5034.2|4984.2|5033.4|4983.4|5034.7|4984.7|5033.4|4983.4|0
1619637120000|2021-04-28 19:12:00|5032.9|4982.9|5028.3|4978.3|5032.9|4982.9|5028.3|4978.3|0
1619637130000|2021-04-28 19:12:10|5028.4|4978.4|5029.6|4979.6|5029.7|4979.7|5028.3|4978.3|0
1619637140000|2021-04-28 19:12:20|5029.7|4979.7|5030.9|4980.9|5030.9|4980.9|5029.6|4979.6|0
1619637150000|2021-04-28 19:12:30|5030.8|4980.8|5030.9|4980.9|5030.9|4980.9|5029.6|4979.6|0
1619637160000|2021-04-28 19:12:40|5030.4|4980.4|5031|4981|5031|4981|5029.7|4979.7|0
1619637170000|2021-04-28 19:12:50|5031.4|4981.4|5032.2|4982.2|5032.2|4982.2|5031|4981|0
1619637180000|2021-04-28 19:13:00|5032.1|4982.1|5031|4981|5032.2|4982.2|5031|4981|0
1619637190000|2021-04-28 19:13:10|5030.9|4980.9|5029.7|4979.7|5031|4981|5029.7|4979.7|0
1619637200000|2021-04-28 19:13:20|5030.1|4980.1|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1619637210000|2021-04-28 19:13:30|5031|4981|5032.2|4982.2|5032.2|4982.2|5030.9|4980.9|0
1619637230000|2021-04-28 19:13:50|5032.6|4982.6|5032.8|4982.8|5033.4|4983.4|5032.2|4982.2|0
1619637240000|2021-04-28 19:14:00|5032.5|4982.5|5033.4|4983.4|5033.5|4983.5|5032.2|4982.2|0
1619637250000|2021-04-28 19:14:10|5033.5|4983.5|5034.7|4984.7|5034.7|4984.7|5033.5|4983.5|0
1619637270000|2021-04-28 19:14:30|5034.6|4984.6|5034.7|4984.7|5034.7|4984.7|5034.6|4984.6|0
1619637280000|2021-04-28 19:14:40|5034.6|4984.6|5033.4|4983.4|5034.6|4984.6|5033.4|4983.4|0
1619637290000|2021-04-28 19:14:50|5033.9|4983.9|5034|4984|5034.7|4984.7|5033.9|4983.9|0
1619637300000|2021-04-28 19:15:00|5034.2|4984.2|5034.6|4984.6|5034.6|4984.6|5033.3|4983.3|0
1619637310000|2021-04-28 19:15:10|5034.5|4984.5|5033.3|4983.3|5034.6|4984.6|5033.3|4983.3|0
1619637320000|2021-04-28 19:15:20|5032.8|4982.8|5034.6|4984.6|5034.6|4984.6|5032.1|4982.1|0
1619637330000|2021-04-28 19:15:30|5034.5|4984.5|5033.4|4983.4|5034.5|4984.5|5033.3|4983.3|0
1619637340000|2021-04-28 19:15:40|5033.8|4983.8|5033.4|4983.4|5034.6|4984.6|5033.3|4983.3|0
1619637350000|2021-04-28 19:15:50|5033.8|4983.8|5033.3|4983.3|5034.6|4984.6|5033.3|4983.3|0
1619637360000|2021-04-28 19:16:00|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637370000|2021-04-28 19:16:10|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637380000|2021-04-28 19:16:20|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637390000|2021-04-28 19:16:30|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637400000|2021-04-28 19:16:40|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637410000|2021-04-28 19:16:50|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619637420000|2021-04-28 19:17:00|5033.9|4983.9|5034.6|4984.6|5034.6|4984.6|5033.9|4983.9|0
1619637440000|2021-04-28 19:17:20|5034.1|4984.1|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619637500000|2021-04-28 19:18:20|5035.1|4985.1|5035.9|4985.9|5035.9|4985.9|5035.1|4985.1|0
1619637510000|2021-04-28 19:18:30|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619637530000|2021-04-28 19:18:50|5035.8|4985.8|5034.6|4984.6|5035.8|4985.8|5034.6|4984.6|0
1619637540000|2021-04-28 19:19:00|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5033.3|4983.3|0
1619637550000|2021-04-28 19:19:10|5034|4984|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619637570000|2021-04-28 19:19:30|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637580000|2021-04-28 19:19:40|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619637590000|2021-04-28 19:19:50|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637600000|2021-04-28 19:20:00|5034|4984|5033.3|4983.3|5034.5|4984.5|5033.3|4983.3|0
1619637620000|2021-04-28 19:20:20|5033.4|4983.4|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619637630000|2021-04-28 19:20:30|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619637640000|2021-04-28 19:20:40|5034.5|4984.5|5034.5|4984.5|5034.6|4984.6|5033.3|4983.3|0
1619637670000|2021-04-28 19:21:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637700000|2021-04-28 19:21:40|5035|4985|5035.7|4985.7|5035.7|4985.7|5035|4985|0
1619637710000|2021-04-28 19:21:50|5035.5|4985.5|5035.7|4985.7|5035.7|4985.7|5035.1|4985.1|0
1619637720000|2021-04-28 19:22:00|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619637730000|2021-04-28 19:22:10|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|5035.7|4985.7|0
1619637740000|2021-04-28 19:22:20|5035.3|4985.3|5034.5|4984.5|5035.3|4985.3|5034.5|4984.5|0
1619637760000|2021-04-28 19:22:40|5034.6|4984.6|5035.8|4985.8|5035.8|4985.8|5034.6|4984.6|0
1619637770000|2021-04-28 19:22:50|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619637780000|2021-04-28 19:23:00|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619637790000|2021-04-28 19:23:10|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619637800000|2021-04-28 19:23:20|5035.7|4985.7|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619637810000|2021-04-28 19:23:30|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619637820000|2021-04-28 19:23:40|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.7|4985.7|0
1619637870000|2021-04-28 19:24:30|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5034.6|4984.6|0
1619637880000|2021-04-28 19:24:40|5035.7|4985.7|5035.7|4985.7|5035.8|4985.8|5035.7|4985.7|0
1619637890000|2021-04-28 19:24:50|5035.3|4985.3|5034.6|4984.6|5035.3|4985.3|5034.5|4984.5|0
1619637900000|2021-04-28 19:25:00|5035|4985|5034.5|4984.5|5035.8|4985.8|5034.5|4984.5|0
1619637910000|2021-04-28 19:25:10|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637920000|2021-04-28 19:25:20|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637930000|2021-04-28 19:25:30|5034.6|4984.6|5034.5|4984.5|5034.6|4984.6|5034.5|4984.5|0
1619637940000|2021-04-28 19:25:40|5034.6|4984.6|5035.8|4985.8|5035.8|4985.8|5034.5|4984.5|0
1619637960000|2021-04-28 19:26:00|5035.9|4985.9|5035.9|4985.9|5037.1|4987.1|5035.8|4985.8|0
1619637980000|2021-04-28 19:26:20|5036.4|4986.4|5037.1|4987.1|5037.1|4987.1|5036.4|4986.4|0
1619637990000|2021-04-28 19:26:30|5036.6|4986.6|5035.9|4985.9|5036.6|4986.6|5035.9|4985.9|0
1619638010000|2021-04-28 19:26:50|5036.3|4986.3|5035.9|4985.9|5037.1|4987.1|5035.9|4985.9|0
1619638020000|2021-04-28 19:27:00|5036.3|4986.3|5035.9|4985.9|5037.1|4987.1|5035.9|4985.9|0
1619638040000|2021-04-28 19:27:20|5036.3|4986.3|5037.1|4987.1|5037.1|4987.1|5036.3|4986.3|0
1619638080000|2021-04-28 19:28:00|5036.6|4986.6|5035.8|4985.8|5037|4987|5035.8|4985.8|0
1619638110000|2021-04-28 19:28:30|5036.3|4986.3|5035.8|4985.8|5037|4987|5035.8|4985.8|0
1619638120000|2021-04-28 19:28:40|5036.1|4986.1|5037|4987|5037|4987|5036.1|4986.1|0
1619638130000|2021-04-28 19:28:50|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|5037.1|4987.1|0
1619638200000|2021-04-28 19:30:00|5036.7|4986.7|5035.9|4985.9|5036.7|4986.7|5035.9|4985.9|0
1619638220000|2021-04-28 19:30:20|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619638230000|2021-04-28 19:30:30|5035.9|4985.9|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1619638250000|2021-04-28 19:30:50|5035.8|4985.8|5034.7|4984.7|5035.8|4985.8|5034.7|4984.7|0
1619638260000|2021-04-28 19:31:00|5034.6|4984.6|5035.1|4985.1|5035.1|4985.1|5034.6|4984.6|0
1619638270000|2021-04-28 19:31:10|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1619638280000|2021-04-28 19:31:20|5035.8|4985.8|5035.9|4985.9|5035.9|4985.9|5035.8|4985.8|0
1619638290000|2021-04-28 19:31:30|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|5035.8|4985.8|0
1619638300000|2021-04-28 19:31:40|5035.4|4985.4|5035.8|4985.8|5035.8|4985.8|5034.6|4984.6|0
1619638310000|2021-04-28 19:31:50|5035.4|4985.4|5034.7|4984.7|5035.4|4985.4|5034.6|4984.6|0
1619638320000|2021-04-28 19:32:00|5034.9|4984.9|5034.6|4984.6|5035.2|4985.2|5034.6|4984.6|0
1619638360000|2021-04-28 19:32:40|5034.1|4984.1|5033.4|4983.4|5034.1|4984.1|5033.4|4983.4|0
1619638370000|2021-04-28 19:32:50|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619638380000|2021-04-28 19:33:00|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619638390000|2021-04-28 19:33:10|5033.3|4983.3|5033.4|4983.4|5033.4|4983.4|5033.3|4983.3|0
1619638400000|2021-04-28 19:33:20|5033.9|4983.9|5033.4|4983.4|5034.6|4984.6|5033.4|4983.4|0
1619638410000|2021-04-28 19:33:30|5033.6|4983.6|5034.6|4984.6|5034.6|4984.6|5033.6|4983.6|0
1619638440000|2021-04-28 19:34:00|5034.1|4984.1|5033.4|4983.4|5034.1|4984.1|5033.4|4983.4|0
1619638460000|2021-04-28 19:34:20|5033.9|4983.9|5034.6|4984.6|5034.6|4984.6|5033.9|4983.9|0
1619638470000|2021-04-28 19:34:30|5034.3|4984.3|5034.6|4984.6|5034.6|4984.6|5033.4|4983.4|0
1619638480000|2021-04-28 19:34:40|5034.5|4984.5|5034.6|4984.6|5034.6|4984.6|5034.5|4984.5|0
1619638490000|2021-04-28 19:34:50|5034|4984|5034|4984|5034|4984|5034|4984|0
1619638500000|2021-04-28 19:35:00|5034.2|4984.2|5034.6|4984.6|5034.6|4984.6|5034.2|4984.2|0
1619638510000|2021-04-28 19:35:10|5034.7|4984.7|5034.6|4984.6|5034.7|4984.7|5034.6|4984.6|0
1619638520000|2021-04-28 19:35:20|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|5034.7|4984.7|0
1619638530000|2021-04-28 19:35:30|5034.6|4984.6|5035.9|4985.9|5035.9|4985.9|5034.6|4984.6|0
1619638550000|2021-04-28 19:35:50|5035.4|4985.4|5035.3|4985.3|5035.4|4985.4|5034.7|4984.7|0
1619638560000|2021-04-28 19:36:00|5035.1|4985.1|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1619638570000|2021-04-28 19:36:10|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5034.7|4984.7|0
1619638580000|2021-04-28 19:36:20|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5035.3|4985.3|0
1619638620000|2021-04-28 19:37:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1619638630000|2021-04-28 19:37:10|5035.9|4985.9|5037.2|4987.2|5037.2|4987.2|5035.9|4985.9|0
1619638650000|2021-04-28 19:37:30|5036.7|4986.7|5036|4986|5036.7|4986.7|5036|4986|0
1619638660000|2021-04-28 19:37:40|5036.5|4986.5|5037.2|4987.2|5037.2|4987.2|5036.5|4986.5|0
1619638720000|2021-04-28 19:38:40|5036.8|4986.8|5036|4986|5036.8|4986.8|5036|4986|0
1619638750000|2021-04-28 19:39:10|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1619638810000|2021-04-28 19:40:10|5035.3|4985.3|5036|4986|5036|4986|5035.3|4985.3|0
1619638820000|2021-04-28 19:40:20|5035.5|4985.5|5034.8|4984.8|5035.5|4985.5|5034.8|4984.8|0
1619638850000|2021-04-28 19:40:50|5034.7|4984.7|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1619638860000|2021-04-28 19:41:00|5034.7|4984.7|5033.6|4983.6|5034.8|4984.8|5033.6|4983.6|0
1619638900000|2021-04-28 19:41:40|5033.8|4983.8|5034.8|4984.8|5034.8|4984.8|5033.6|4983.6|0
1619638950000|2021-04-28 19:42:30|5034.7|4984.7|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1619638960000|2021-04-28 19:42:40|5034.8|4984.8|5034.7|4984.7|5034.8|4984.8|5034.7|4984.7|0
1619639040000|2021-04-28 19:44:00|5034.2|4984.2|5033.5|4983.5|5034.2|4984.2|5033.5|4983.5|0
1619639060000|2021-04-28 19:44:20|5033.9|4983.9|5034.7|4984.7|5034.7|4984.7|5033.9|4983.9|0
1619639100000|2021-04-28 19:45:00|5035.2|4985.2|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1619639120000|2021-04-28 19:45:20|5035.2|4985.2|5034.7|4984.7|5035.9|4985.9|5034.7|4984.7|0
1619639180000|2021-04-28 19:46:20|5034.3|4984.3|5033.5|4983.5|5034.3|4984.3|5033.5|4983.5|0
1619639220000|2021-04-28 19:47:00|5034|4984|5033.5|4983.5|5034.7|4984.7|5033.5|4983.5|0
1619639240000|2021-04-28 19:47:20|5033.4|4983.4|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1619639250000|2021-04-28 19:47:30|5033.4|4983.4|5033.4|4983.4|5033.5|4983.5|5032.2|4982.2|0
1619639260000|2021-04-28 19:47:40|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1619639310000|2021-04-28 19:48:30|5033.4|4983.4|5032.3|4982.3|5033.5|4983.5|5032.2|4982.2|0
1619639320000|2021-04-28 19:48:40|5032.2|4982.2|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619639330000|2021-04-28 19:48:50|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619639350000|2021-04-28 19:49:10|5032.3|4982.3|5032.2|4982.2|5032.3|4982.3|5032.2|4982.2|0
1619639400000|2021-04-28 19:50:00|5033.4|4983.4|5032.2|4982.2|5033.4|4983.4|5032.2|4982.2|0
1619639410000|2021-04-28 19:50:10|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5031|4981|0
1619639420000|2021-04-28 19:50:20|5032.1|4982.1|5032.2|4982.2|5032.2|4982.2|5032.1|4982.1|0
1619639430000|2021-04-28 19:50:30|5032.1|4982.1|5031|4981|5032.1|4982.1|5030.9|4980.9|0
1619639440000|2021-04-28 19:50:40|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|5030.9|4980.9|0
1619639460000|2021-04-28 19:51:00|5030.4|4980.4|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1619639480000|2021-04-28 19:51:20|5030.4|4980.4|5030.9|4980.9|5030.9|4980.9|5029.7|4979.7|0
1619639490000|2021-04-28 19:51:30|5030.4|4980.4|5029.7|4979.7|5030.4|4980.4|5029.7|4979.7|0
1619639500000|2021-04-28 19:51:40|5030.1|4980.1|5030.8|4980.8|5030.9|4980.9|5029.7|4979.7|0
1619639510000|2021-04-28 19:51:50|5030.4|4980.4|5029.6|4979.6|5030.9|4980.9|5029.6|4979.6|0
1619639520000|2021-04-28 19:52:00|5029.7|4979.7|5030.9|4980.9|5030.9|4980.9|5029.6|4979.6|0
1619639530000|2021-04-28 19:52:10|5030.8|4980.8|5029.7|4979.7|5030.8|4980.8|5029.6|4979.6|0
1619639540000|2021-04-28 19:52:20|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1619639590000|2021-04-28 19:53:10|5029.6|4979.6|5029.7|4979.7|5029.7|4979.7|5029.6|4979.6|0
1619639600000|2021-04-28 19:53:20|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619639610000|2021-04-28 19:53:30|5029.2|4979.2|5028.5|4978.5|5029.2|4979.2|5028.5|4978.5|0
1619639640000|2021-04-28 19:54:00|5028.4|4978.4|5028.5|4978.5|5028.5|4978.5|5028.4|4978.4|0
1619639660000|2021-04-28 19:54:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|0
1619639680000|2021-04-28 19:54:40|5027.9|4977.9|5027.2|4977.2|5027.9|4977.9|5027.2|4977.2|0
1619639690000|2021-04-28 19:54:50|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1619639700000|2021-04-28 19:55:00|5027.1|4977.1|5027.2|4977.2|5027.2|4977.2|5027.1|4977.1|0
1619639730000|2021-04-28 19:55:30|5027.6|4977.6|5027.2|4977.2|5028.4|4978.4|5027.2|4977.2|0
1619639740000|2021-04-28 19:55:40|5027.6|4977.6|5028.4|4978.4|5028.4|4978.4|5027.6|4977.6|0
1619639750000|2021-04-28 19:55:50|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|5028.3|4978.3|0
1619639760000|2021-04-28 19:56:00|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619639770000|2021-04-28 19:56:10|5028.4|4978.4|5028.3|4978.3|5028.4|4978.4|5028.3|4978.3|0
1619639780000|2021-04-28 19:56:20|5028.4|4978.4|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619639790000|2021-04-28 19:56:30|5028.3|4978.3|5028.4|4978.4|5028.4|4978.4|5028.3|4978.3|0
1619639800000|2021-04-28 19:56:40|5028.5|4978.5|5029.7|4979.7|5029.7|4979.7|5028.5|4978.5|0
1619639820000|2021-04-28 19:57:00|5029.6|4979.6|5029.6|4979.6|5029.7|4979.7|5029.6|4979.6|0
1619639880000|2021-04-28 19:58:00|5029.5|4979.5|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619639890000|2021-04-28 19:58:10|5029.4|4979.4|5029.5|4979.5|5029.5|4979.5|5029.4|4979.4|0
1619639900000|2021-04-28 19:58:20|5029.4|4979.4|5029.4|4979.4|5029.5|4979.5|5029.4|4979.4|0
1619639910000|2021-04-28 19:58:30|5029.5|4979.5|5029.5|4979.5|5029.5|4979.5|5028.2|4978.2|0
1619639920000|2021-04-28 19:58:40|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619639930000|2021-04-28 19:58:50|5029.6|4979.6|5029.5|4979.5|5029.6|4979.6|5029.5|4979.5|0
1619639940000|2021-04-28 19:59:00|5029.4|4979.4|5029.4|4979.4|5029.6|4979.6|5029.4|4979.4|0
1619639950000|2021-04-28 19:59:10|5029.3|4979.3|5030.5|4980.5|5030.5|4980.5|5029.3|4979.3|0
1619639960000|2021-04-28 19:59:20|5030.4|4980.4|5030.8|4980.8|5030.8|4980.8|5030.4|4980.4|0
1619639970000|2021-04-28 19:59:30|5030.7|4980.7|5030.6|4980.6|5030.7|4980.7|5030.6|4980.6|0
1619639980000|2021-04-28 19:59:40|5030.5|4980.5|5030.4|4980.4|5030.6|4980.6|5030.4|4980.4|0
1619639990000|2021-04-28 19:59:50|5030.5|4980.5|5030.8|4980.8|5030.8|4980.8|5030.4|4980.4|0
1619640000000|2021-04-28 20:00:00|5030.9|4980.9|5032.8|4982.8|5034.7|4984.7|5030.9|4980.9|0
1619640010000|2021-04-28 20:00:10|5033|4983|5032.5|4982.5|5033.6|4983.6|5032.5|4982.5|0
1619640020000|2021-04-28 20:00:20|5032.8|4982.8|5032.5|4982.5|5033|4983|5032.5|4982.5|0
1619640030000|2021-04-28 20:00:30|5032.4|4982.4|5032.3|4982.3|5032.4|4982.4|5032|4982|0
1619640040000|2021-04-28 20:00:40|5032.2|4982.2|5031.8|4981.8|5032.2|4982.2|5031.8|4981.8|0
1619640050000|2021-04-28 20:00:50|5032|4982|5031.8|4981.8|5032|4982|5031.8|4981.8|0
1619640060000|2021-04-28 20:01:00|5032|4982|5032.8|4982.8|5032.8|4982.8|5032|4982|0
1619640070000|2021-04-28 20:01:10|5033|4983|5033.6|4983.6|5033.6|4983.6|5032.8|4982.8|0
1619640080000|2021-04-28 20:01:20|5033.7|4983.7|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1619640090000|2021-04-28 20:01:30|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1619640100000|2021-04-28 20:01:40|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5033.9|4983.9|0
1619640110000|2021-04-28 20:01:50|5033.9|4983.9|5034.4|4984.4|5034.4|4984.4|5033.9|4983.9|0
1619640120000|2021-04-28 20:02:00|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5033.9|4983.9|0
1619640130000|2021-04-28 20:02:10|5034.2|4984.2|5034.4|4984.4|5034.4|4984.4|5034.2|4984.2|0
1619640140000|2021-04-28 20:02:20|5034.1|4984.1|5034.4|4984.4|5034.4|4984.4|5034.1|4984.1|0
1619640150000|2021-04-28 20:02:30|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.1|4984.1|0
1619640160000|2021-04-28 20:02:40|5034.1|4984.1|5034.1|4984.1|5034.4|4984.4|5034.1|4984.1|0
1619640190000|2021-04-28 20:03:10|5034.2|4984.2|5034.1|4984.1|5034.4|4984.4|5034.1|4984.1|0
1619640200000|2021-04-28 20:03:20|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1619640220000|2021-04-28 20:03:40|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.3|4983.3|0
1619640230000|2021-04-28 20:03:50|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619640240000|2021-04-28 20:04:00|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|5033.6|4983.6|0
1619640250000|2021-04-28 20:04:10|5033.7|4983.7|5033.6|4983.6|5033.9|4983.9|5033.6|4983.6|0
1619640260000|2021-04-28 20:04:20|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619640270000|2021-04-28 20:04:30|5033.2|4983.2|5033.3|4983.3|5033.3|4983.3|5033|4983|0
1619640280000|2021-04-28 20:04:40|5033.2|4983.2|5033.6|4983.6|5033.6|4983.6|5033|4983|0
1619640290000|2021-04-28 20:04:50|5033.7|4983.7|5033.9|4983.9|5033.9|4983.9|5033.7|4983.7|0
1619640300000|2021-04-28 20:05:00|5034.1|4984.1|5034.4|4984.4|5034.4|4984.4|5034.1|4984.1|0
1619640310000|2021-04-28 20:05:10|5034.6|4984.6|5037.2|4987.2|5037.3|4987.3|5034.6|4984.6|0
1619640320000|2021-04-28 20:05:20|5037|4987|5037|4987|5037.3|4987.3|5036|4986|0
1619640330000|2021-04-28 20:05:30|5036.8|4986.8|5037.5|4987.5|5037.6|4987.6|5036.5|4986.5|0
1619640340000|2021-04-28 20:05:40|5036.5|4986.5|5037|4987|5037.6|4987.6|5036|4986|0
1619640350000|2021-04-28 20:05:50|5036.5|4986.5|5036.3|4986.3|5036.8|4986.8|5036.3|4986.3|0
1619640360000|2021-04-28 20:06:00|5036.5|4986.5|5036|4986|5036.5|4986.5|5035.4|4985.4|0
1619640370000|2021-04-28 20:06:10|5035.8|4985.8|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1619640380000|2021-04-28 20:06:20|5035|4985|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1619640390000|2021-04-28 20:06:30|5035.1|4985.1|5035.1|4985.1|5035.4|4985.4|5034.9|4984.9|0
1619640400000|2021-04-28 20:06:40|5035|4985|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1619640410000|2021-04-28 20:06:50|5034.9|4984.9|5035.4|4985.4|5035.4|4985.4|5034.9|4984.9|0
1619640420000|2021-04-28 20:07:00|5035.1|4985.1|5036|4986|5036|4986|5034.9|4984.9|0
1619640430000|2021-04-28 20:07:10|5035.8|4985.8|5034.9|4984.9|5035.8|4985.8|5034.9|4984.9|0
1619640440000|2021-04-28 20:07:20|5035.1|4985.1|5034.9|4984.9|5035.4|4985.4|5034.9|4984.9|0
1619640450000|2021-04-28 20:07:30|5034.6|4984.6|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1619640460000|2021-04-28 20:07:40|5034.4|4984.4|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1619640470000|2021-04-28 20:07:50|5034.4|4984.4|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1619640480000|2021-04-28 20:08:00|5034.7|4984.7|5034.6|4984.6|5034.9|4984.9|5034.4|4984.4|0
1619640490000|2021-04-28 20:08:10|5034.4|4984.4|5034.6|4984.6|5034.6|4984.6|5034.4|4984.4|0
1619640500000|2021-04-28 20:08:20|5034.4|4984.4|5034.4|4984.4|5034.6|4984.6|5034.4|4984.4|0
1619640510000|2021-04-28 20:08:30|5034.6|4984.6|5035.1|4985.1|5035.1|4985.1|5034.6|4984.6|0
1619640520000|2021-04-28 20:08:40|5034.9|4984.9|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1619640530000|2021-04-28 20:08:50|5034.9|4984.9|5035.1|4985.1|5035.1|4985.1|5034.9|4984.9|0
1619640540000|2021-04-28 20:09:00|5035.2|4985.2|5035.1|4985.1|5035.8|4985.8|5035.1|4985.1|0
1619640550000|2021-04-28 20:09:10|5035|4985|5035.1|4985.1|5035.4|4985.4|5034.9|4984.9|0
1619640560000|2021-04-28 20:09:20|5034.9|4984.9|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1619640580000|2021-04-28 20:09:40|5035.1|4985.1|5035.1|4985.1|5035.4|4985.4|5034.9|4984.9|0
1619640590000|2021-04-28 20:09:50|5035.2|4985.2|5035.4|4985.4|5035.4|4985.4|5035.1|4985.1|0
1619640600000|2021-04-28 20:10:00|5035.1|4985.1|5034.9|4984.9|5035.4|4985.4|5034.9|4984.9|0
1619640610000|2021-04-28 20:10:10|5035.1|4985.1|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1619640620000|2021-04-28 20:10:20|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|5034.6|4984.6|0
1619640630000|2021-04-28 20:10:30|5034.1|4984.1|5034.4|4984.4|5034.6|4984.6|5034.1|4984.1|0
1619640640000|2021-04-28 20:10:40|5034.3|4984.3|5034.1|4984.1|5034.4|4984.4|5034.1|4984.1|0
1619640650000|2021-04-28 20:10:50|5033.9|4983.9|5033.9|4983.9|5034.1|4984.1|5033.6|4983.6|0
1619640660000|2021-04-28 20:11:00|5034.1|4984.1|5034.4|4984.4|5034.6|4984.6|5033.9|4983.9|0
1619640690000|2021-04-28 20:11:30|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1619640700000|2021-04-28 20:11:40|5034.2|4984.2|5034.1|4984.1|5034.4|4984.4|5034.1|4984.1|0
1619640710000|2021-04-28 20:11:50|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.1|4984.1|0
1619640730000|2021-04-28 20:12:10|5034.6|4984.6|5035.1|4985.1|5035.1|4985.1|5034.6|4984.6|0
1619640740000|2021-04-28 20:12:20|5035.2|4985.2|5034.9|4984.9|5035.4|4985.4|5034.9|4984.9|0
1619640750000|2021-04-28 20:12:30|5035.1|4985.1|5034.6|4984.6|5035.1|4985.1|5034.6|4984.6|0
1619640760000|2021-04-28 20:12:40|5034.5|4984.5|5034.4|4984.4|5034.5|4984.5|5034.4|4984.4|0
1619640770000|2021-04-28 20:12:50|5034.3|4984.3|5033.9|4983.9|5034.3|4984.3|5033.9|4983.9|0
1619640780000|2021-04-28 20:13:00|5034.3|4984.3|5034.4|4984.4|5034.4|4984.4|5034.3|4984.3|0
1619640800000|2021-04-28 20:13:20|5034.3|4984.3|5036|4986|5036|4986|5034.3|4984.3|0
1619640810000|2021-04-28 20:13:30|5035.8|4985.8|5035.8|4985.8|5036|4986|5035.4|4985.4|0
1619640830000|2021-04-28 20:13:50|5035.7|4985.7|5035.8|4985.8|5035.8|4985.8|5035.4|4985.4|0
1619640840000|2021-04-28 20:14:00|5036|4986|5036|4986|5036|4986|5036|4986|0
1619640850000|2021-04-28 20:14:10|5035.8|4985.8|5035.4|4985.4|5036|4986|5035.4|4985.4|0
1619640860000|2021-04-28 20:14:20|5035.1|4985.1|5034.9|4984.9|5035.1|4985.1|5034.9|4984.9|0
1619640870000|2021-04-28 20:14:30|5034.6|4984.6|5034.6|4984.6|5034.9|4984.9|5034.6|4984.6|0
1619640880000|2021-04-28 20:14:40|5034.5|4984.5|5034.9|4984.9|5034.9|4984.9|5034.5|4984.5|0
1619640890000|2021-04-28 20:14:50|5034.8|4984.8|5034|4984|5034.8|4984.8|5033.4|4983.4|0
1619640900000|2021-04-28 20:15:00|5034.1|4984.1|5034.2|4984.2|5034.8|4984.8|5034.1|4984.1|0
1619640910000|2021-04-28 20:15:10|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|5034.1|4984.1|0
1619640920000|2021-04-28 20:15:20|5034|4984|5033.9|4983.9|5034|4984|5033.5|4983.5|0
1619640930000|2021-04-28 20:15:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.4|4983.4|0
1619640940000|2021-04-28 20:15:40|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|5033.9|4983.9|0
1619640950000|2021-04-28 20:15:50|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|5033.8|4983.8|0
1619640960000|2021-04-28 20:16:00|5033.6|4983.6|5034.2|4984.2|5034.2|4984.2|5033.6|4983.6|0
1619640990000|2021-04-28 20:16:30|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|5033.5|4983.5|0
1619641030000|2021-04-28 20:17:10|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1619641040000|2021-04-28 20:17:20|5033|4983|5032.6|4982.6|5033|4983|5032.4|4982.4|0
1619641050000|2021-04-28 20:17:30|5032.7|4982.7|5033|4983|5033|4983|5032.7|4982.7|0
1619641060000|2021-04-28 20:17:40|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1619641070000|2021-04-28 20:17:50|5032.7|4982.7|5033|4983|5033|4983|5032.7|4982.7|0
1619641080000|2021-04-28 20:18:00|5033.1|4983.1|5033|4983|5033.1|4983.1|5033|4983|0
1619641090000|2021-04-28 20:18:10|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1619641110000|2021-04-28 20:18:30|5033|4983|5032.8|4982.8|5033|4983|5032.8|4982.8|0
1619641140000|2021-04-28 20:19:00|5033|4983|5033|4983|5033|4983|5033|4983|0
1619641160000|2021-04-28 20:19:20|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1619641250000|2021-04-28 20:20:50|5032.7|4982.7|5032.7|4982.7|5032.8|4982.8|5032.6|4982.6|0
1619641300000|2021-04-28 20:21:40|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1619641330000|2021-04-28 20:22:10|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1619641350000|2021-04-28 20:22:30|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|5032.6|4982.6|0
1619641400000|2021-04-28 20:23:20|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1619641410000|2021-04-28 20:23:30|5033|4983|5033|4983|5033|4983|5033|4983|0
1619641430000|2021-04-28 20:23:50|5033.4|4983.4|5033.2|4983.2|5033.4|4983.4|5033.2|4983.2|0
1619641440000|2021-04-28 20:24:00|5033.1|4983.1|5033.2|4983.2|5033.2|4983.2|5033.1|4983.1|0
1619641460000|2021-04-28 20:24:20|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1619641500000|2021-04-28 20:25:00|5033|4983|5033.2|4983.2|5033.2|4983.2|5033|4983|0
1619641540000|2021-04-28 20:25:40|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|5033.3|4983.3|0
1619641580000|2021-04-28 20:26:20|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|5033.4|4983.4|0
1619641620000|2021-04-28 20:27:00|5033.3|4983.3|5033.2|4983.2|5033.3|4983.3|5033.2|4983.2|0
1619641640000|2021-04-28 20:27:20|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1619641650000|2021-04-28 20:27:30|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|5032.7|4982.7|0
1619641710000|2021-04-28 20:28:30|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|5032.8|4982.8|0
1619641780000|2021-04-28 20:29:40|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|5033.2|4983.2|0
1619641790000|2021-04-28 20:29:50|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|5033.1|4983.1|0
1619641800000|2021-04-28 20:30:00|5033|4983|5038.3|4988.3|5038.3|4988.3|5032.9|4982.9|0
1619641810000|2021-04-28 20:30:10|5038.2|4988.2|5039.3|4989.3|5039.6|4989.6|5037.4|4987.4|0
1619641820000|2021-04-28 20:30:20|5039.2|4989.2|5038.3|4988.3|5039.3|4989.3|5037.4|4987.4|0
1619641830000|2021-04-28 20:30:30|5038.5|4988.5|5037.1|4987.1|5039.3|4989.3|5037.1|4987.1|0
1619641840000|2021-04-28 20:30:40|5036.6|4986.6|5037.4|4987.4|5037.4|4987.4|5036.6|4986.6|0
1619641850000|2021-04-28 20:30:50|5037.1|4987.1|5038.3|4988.3|5038.5|4988.5|5036.9|4986.9|0
1619641860000|2021-04-28 20:31:00|5038.5|4988.5|5040.9|4990.9|5040.9|4990.9|5038.3|4988.3|0
1619641870000|2021-04-28 20:31:10|5040.6|4990.6|5041.5|4991.5|5042|4992|5040.6|4990.6|0
1619641880000|2021-04-28 20:31:20|5041.1|4991.1|5039.3|4989.3|5041.5|4991.5|5039|4989|0
1619641890000|2021-04-28 20:31:30|5039.6|4989.6|5039.3|4989.3|5039.9|4989.9|5037.1|4987.1|0
1619641900000|2021-04-28 20:31:40|5039.6|4989.6|5040.2|4990.2|5040.4|4990.4|5039.3|4989.3|0
1619641910000|2021-04-28 20:31:50|5040.4|4990.4|5040.4|4990.4|5040.6|4990.6|5039.3|4989.3|0
1619641920000|2021-04-28 20:32:00|5040.3|4990.3|5040.4|4990.4|5040.6|4990.6|5039.3|4989.3|0
1619641930000|2021-04-28 20:32:10|5040.1|4990.1|5040.4|4990.4|5040.4|4990.4|5039.3|4989.3|0
1619641940000|2021-04-28 20:32:20|5040.6|4990.6|5040.4|4990.4|5040.6|4990.6|5039.9|4989.9|0
1619641950000|2021-04-28 20:32:30|5040.3|4990.3|5039.3|4989.3|5040.3|4990.3|5039.3|4989.3|0
1619641960000|2021-04-28 20:32:40|5039.2|4989.2|5038.5|4988.5|5039.2|4989.2|5038.3|4988.3|0
1619641970000|2021-04-28 20:32:50|5038.3|4988.3|5038.8|4988.8|5038.8|4988.8|5038|4988|0
1619641980000|2021-04-28 20:33:00|5038.7|4988.7|5038.3|4988.3|5038.7|4988.7|5038.3|4988.3|0
1619641990000|2021-04-28 20:33:10|5038.5|4988.5|5039.3|4989.3|5039.3|4989.3|5038.3|4988.3|0
1619642000000|2021-04-28 20:33:20|5039.6|4989.6|5039.6|4989.6|5040.1|4990.1|5039.3|4989.3|0
1619642010000|2021-04-28 20:33:30|5039.3|4989.3|5038.8|4988.8|5039.3|4989.3|5038.3|4988.3|0
1619642020000|2021-04-28 20:33:40|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.5|4988.5|0
1619642030000|2021-04-28 20:33:50|5038.7|4988.7|5038.5|4988.5|5038.8|4988.8|5038.5|4988.5|0
1619642040000|2021-04-28 20:34:00|5038.8|4988.8|5039|4989|5039.3|4989.3|5038.5|4988.5|0
1619642050000|2021-04-28 20:34:10|5038.8|4988.8|5039.3|4989.3|5039.6|4989.6|5038.8|4988.8|0
1619642060000|2021-04-28 20:34:20|5039.2|4989.2|5039.3|4989.3|5039.6|4989.6|5039|4989|0
1619642070000|2021-04-28 20:34:30|5039.6|4989.6|5039.3|4989.3|5039.6|4989.6|5039.3|4989.3|0
1619642080000|2021-04-28 20:34:40|5039.6|4989.6|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619642100000|2021-04-28 20:35:00|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039|4989|0
1619642110000|2021-04-28 20:35:10|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039|4989|0
1619642120000|2021-04-28 20:35:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619642130000|2021-04-28 20:35:30|5039.3|4989.3|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619642140000|2021-04-28 20:35:40|5039.3|4989.3|5039.3|4989.3|5039.6|4989.6|5039.3|4989.3|0
1619642150000|2021-04-28 20:35:50|5039.6|4989.6|5039.3|4989.3|5039.6|4989.6|5039.3|4989.3|0
1619642160000|2021-04-28 20:36:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619642170000|2021-04-28 20:36:10|5039.3|4989.3|5039.6|4989.6|5039.9|4989.9|5039.3|4989.3|0
1619642180000|2021-04-28 20:36:20|5039.7|4989.7|5040.4|4990.4|5040.4|4990.4|5039.6|4989.6|0
1619642190000|2021-04-28 20:36:30|5040.6|4990.6|5040.1|4990.1|5040.6|4990.6|5040.1|4990.1|0
1619642200000|2021-04-28 20:36:40|5040.2|4990.2|5040.1|4990.1|5040.4|4990.4|5039.9|4989.9|0
1619642210000|2021-04-28 20:36:50|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619642220000|2021-04-28 20:37:00|5040.2|4990.2|5042.3|4992.3|5042.8|4992.8|5040.2|4990.2|0
1619642230000|2021-04-28 20:37:10|5042.5|4992.5|5042.3|4992.3|5042.5|4992.5|5041.8|4991.8|0
1619642240000|2021-04-28 20:37:20|5042.2|4992.2|5042.2|4992.2|5042.5|4992.5|5042|4992|0
1619642250000|2021-04-28 20:37:30|5042|4992|5042|4992|5042.5|4992.5|5042|4992|0
1619642260000|2021-04-28 20:37:40|5041.8|4991.8|5041.8|4991.8|5042|4992|5040.9|4990.9|0
1619642270000|2021-04-28 20:37:50|5042|4992|5041.5|4991.5|5042|4992|5041.5|4991.5|0
1619642280000|2021-04-28 20:38:00|5041.1|4991.1|5041.1|4991.1|5041.8|4991.8|5041.1|4991.1|0
1619642290000|2021-04-28 20:38:10|5040.9|4990.9|5041.1|4991.1|5041.5|4991.5|5040.9|4990.9|0
1619642300000|2021-04-28 20:38:20|5041.2|4991.2|5041.8|4991.8|5041.8|4991.8|5041.2|4991.2|0
1619642310000|2021-04-28 20:38:30|5041.7|4991.7|5041.1|4991.1|5041.8|4991.8|5040.9|4990.9|0
1619642320000|2021-04-28 20:38:40|5041.2|4991.2|5040.6|4990.6|5041.5|4991.5|5040.6|4990.6|0
1619642330000|2021-04-28 20:38:50|5040.7|4990.7|5041.1|4991.1|5041.8|4991.8|5040.7|4990.7|0
1619642340000|2021-04-28 20:39:00|5041.2|4991.2|5041.5|4991.5|5041.5|4991.5|5041.1|4991.1|0
1619642350000|2021-04-28 20:39:10|5041.8|4991.8|5041.5|4991.5|5041.8|4991.8|5041.5|4991.5|0
1619642360000|2021-04-28 20:39:20|5041.1|4991.1|5040.6|4990.6|5041.5|4991.5|5040.6|4990.6|0
1619642370000|2021-04-28 20:39:30|5040.7|4990.7|5040.9|4990.9|5041.1|4991.1|5040.7|4990.7|0
1619642380000|2021-04-28 20:39:40|5041.1|4991.1|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1619642390000|2021-04-28 20:39:50|5041.5|4991.5|5040.6|4990.6|5041.5|4991.5|5040.4|4990.4|0
1619642400000|2021-04-28 20:40:00|5040.4|4990.4|5040.4|4990.4|5040.6|4990.6|5040.4|4990.4|0
1619642410000|2021-04-28 20:40:10|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619642420000|2021-04-28 20:40:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619642430000|2021-04-28 20:40:30|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619642440000|2021-04-28 20:40:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1619642450000|2021-04-28 20:40:50|5039.7|4989.7|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619642460000|2021-04-28 20:41:00|5039.7|4989.7|5039.6|4989.6|5039.9|4989.9|5039.3|4989.3|0
1619642470000|2021-04-28 20:41:10|5039.3|4989.3|5039.7|4989.7|5039.9|4989.9|5039.3|4989.3|0
1619642480000|2021-04-28 20:41:20|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.3|4989.3|0
1619642490000|2021-04-28 20:41:30|5039.3|4989.3|5039.9|4989.9|5039.9|4989.9|5039.3|4989.3|0
1619642500000|2021-04-28 20:41:40|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619642510000|2021-04-28 20:41:50|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619642520000|2021-04-28 20:42:00|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619642530000|2021-04-28 20:42:10|5039.8|4989.8|5039.6|4989.6|5039.8|4989.8|5039.3|4989.3|0
1619642560000|2021-04-28 20:42:40|5039.3|4989.3|5039.9|4989.9|5039.9|4989.9|5039|4989|0
1619642580000|2021-04-28 20:43:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.6|4989.6|0
1619642590000|2021-04-28 20:43:10|5039.9|4989.9|5040.4|4990.4|5040.4|4990.4|5039.9|4989.9|0
1619642600000|2021-04-28 20:43:20|5040.6|4990.6|5040.4|4990.4|5040.6|4990.6|5040.1|4990.1|0
1619642610000|2021-04-28 20:43:30|5040.1|4990.1|5040.1|4990.1|5040.4|4990.4|5040.1|4990.1|0
1619642620000|2021-04-28 20:43:40|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5040.2|4990.2|0
1619642630000|2021-04-28 20:43:50|5040.1|4990.1|5040.4|4990.4|5040.4|4990.4|5040.1|4990.1|0
1619642640000|2021-04-28 20:44:00|5040.1|4990.1|5040.1|4990.1|5040.4|4990.4|5040.1|4990.1|0
1619642650000|2021-04-28 20:44:10|5040.2|4990.2|5040.1|4990.1|5040.4|4990.4|5040.1|4990.1|0
1619642660000|2021-04-28 20:44:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619642670000|2021-04-28 20:44:30|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619642680000|2021-04-28 20:44:40|5039.9|4989.9|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619642690000|2021-04-28 20:44:50|5039.3|4989.3|5038.5|4988.5|5039.3|4989.3|5038.5|4988.5|0
1619642700000|2021-04-28 20:45:00|5038.8|4988.8|5039.3|4989.3|5039.3|4989.3|5038.8|4988.8|0
1619642710000|2021-04-28 20:45:10|5039.2|4989.2|5039.3|4989.3|5039.6|4989.6|5039|4989|0
1619642720000|2021-04-28 20:45:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1619642730000|2021-04-28 20:45:30|5039.3|4989.3|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619642750000|2021-04-28 20:45:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619642760000|2021-04-28 20:46:00|5039.6|4989.6|5040.1|4990.1|5040.1|4990.1|5039.6|4989.6|0
1619642770000|2021-04-28 20:46:10|5039.9|4989.9|5040.4|4990.4|5040.4|4990.4|5039.9|4989.9|0
1619642780000|2021-04-28 20:46:20|5040.1|4990.1|5040.1|4990.1|5040.4|4990.4|5040.1|4990.1|0
1619642800000|2021-04-28 20:46:40|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5040.2|4990.2|0
1619642820000|2021-04-28 20:47:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619642840000|2021-04-28 20:47:20|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5040.2|4990.2|0
1619642860000|2021-04-28 20:47:40|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619642880000|2021-04-28 20:48:00|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619642890000|2021-04-28 20:48:10|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619642900000|2021-04-28 20:48:20|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619642910000|2021-04-28 20:48:30|5039.6|4989.6|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619642930000|2021-04-28 20:48:50|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619642940000|2021-04-28 20:49:00|5039.6|4989.6|5040.1|4990.1|5040.4|4990.4|5039.6|4989.6|0
1619642950000|2021-04-28 20:49:10|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5040.2|4990.2|0
1619642960000|2021-04-28 20:49:20|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619642980000|2021-04-28 20:49:40|5039.9|4989.9|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619642990000|2021-04-28 20:49:50|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619643000000|2021-04-28 20:50:00|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619643010000|2021-04-28 20:50:10|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643020000|2021-04-28 20:50:20|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643030000|2021-04-28 20:50:30|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643040000|2021-04-28 20:50:40|5040.1|4990.1|5039.6|4989.6|5040.1|4990.1|5039.6|4989.6|0
1619643050000|2021-04-28 20:50:50|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643060000|2021-04-28 20:51:00|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643070000|2021-04-28 20:51:10|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643080000|2021-04-28 20:51:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619643100000|2021-04-28 20:51:40|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619643110000|2021-04-28 20:51:50|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619643130000|2021-04-28 20:52:10|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619643140000|2021-04-28 20:52:20|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643150000|2021-04-28 20:52:30|5039.9|4989.9|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619643160000|2021-04-28 20:52:40|5039.6|4989.6|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643170000|2021-04-28 20:52:50|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643180000|2021-04-28 20:53:00|5039.9|4989.9|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643200000|2021-04-28 20:53:20|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619643210000|2021-04-28 20:53:30|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5039.9|4989.9|0
1619643230000|2021-04-28 20:53:50|5040.2|4990.2|5040.4|4990.4|5040.4|4990.4|5040.2|4990.2|0
1619643240000|2021-04-28 20:54:00|5040.3|4990.3|5039.6|4989.6|5040.3|4990.3|5039.6|4989.6|0
1619643250000|2021-04-28 20:54:10|5039.7|4989.7|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619643270000|2021-04-28 20:54:30|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619643280000|2021-04-28 20:54:40|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1619643290000|2021-04-28 20:54:50|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643300000|2021-04-28 20:55:00|5039.6|4989.6|5039|4989|5039.6|4989.6|5039|4989|0
1619643310000|2021-04-28 20:55:10|5039.3|4989.3|5039|4989|5039.3|4989.3|5039|4989|0
1619643320000|2021-04-28 20:55:20|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619643330000|2021-04-28 20:55:30|5039.2|4989.2|5039|4989|5039.2|4989.2|5039|4989|0
1619643340000|2021-04-28 20:55:40|5038.8|4988.8|5038.3|4988.3|5038.8|4988.8|5038.3|4988.3|0
1619643350000|2021-04-28 20:55:50|5038.2|4988.2|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1619643360000|2021-04-28 20:56:00|5038.5|4988.5|5038.8|4988.8|5038.8|4988.8|5038.3|4988.3|0
1619643370000|2021-04-28 20:56:10|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1619643380000|2021-04-28 20:56:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038|4988|0
1619643390000|2021-04-28 20:56:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619643400000|2021-04-28 20:56:40|5038.3|4988.3|5038.8|4988.8|5038.8|4988.8|5038.3|4988.3|0
1619643410000|2021-04-28 20:56:50|5038.7|4988.7|5038.5|4988.5|5038.8|4988.8|5038.5|4988.5|0
1619643430000|2021-04-28 20:57:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.5|4988.5|0
1619643440000|2021-04-28 20:57:20|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.5|4988.5|0
1619643460000|2021-04-28 20:57:40|5039|4989|5039|4989|5039|4989|5038.8|4988.8|0
1619643470000|2021-04-28 20:57:50|5039.3|4989.3|5039|4989|5039.3|4989.3|5039|4989|0
1619643480000|2021-04-28 20:58:00|5039.3|4989.3|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619643500000|2021-04-28 20:58:20|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.7|4989.7|0
1619643510000|2021-04-28 20:58:30|5039.6|4989.6|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619643520000|2021-04-28 20:58:40|5039.7|4989.7|5039.6|4989.6|5039.9|4989.9|5039.3|4989.3|0
1619643530000|2021-04-28 20:58:50|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619643540000|2021-04-28 20:59:00|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619643550000|2021-04-28 20:59:10|5039.3|4989.3|5039.6|4989.6|5039.6|4989.6|5039.3|4989.3|0
1619643560000|2021-04-28 20:59:20|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.6|4989.6|0
1619643570000|2021-04-28 20:59:30|5039.6|4989.6|5039.6|4989.6|5039.9|4989.9|5039.6|4989.6|0
1619643580000|2021-04-28 20:59:40|5039.7|4989.7|5039.9|4989.9|5040.1|4990.1|5039.6|4989.6|0
1619643590000|2021-04-28 20:59:50|5040.1|4990.1|5039.6|4989.6|5040.1|4990.1|5039.6|4989.6|0
1619643600000|2021-04-28 21:00:00|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1619643610000|2021-04-28 21:00:10|5039.4|4989.4|5039.2|4989.2|5039.4|4989.4|5039.2|4989.2|0
1619643640000|2021-04-28 21:00:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619643660000|2021-04-28 21:01:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619643780000|2021-04-28 21:03:00|5039.4|4989.4|5039.3|4989.3|5039.4|4989.4|5039.3|4989.3|0
1619643800000|2021-04-28 21:03:20|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619643810000|2021-04-28 21:03:30|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619643870000|2021-04-28 21:04:30|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619643930000|2021-04-28 21:05:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619643950000|2021-04-28 21:05:50|5038.8|4988.8|5038.9|4988.9|5038.9|4988.9|5038.8|4988.8|0
1619644000000|2021-04-28 21:06:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619644020000|2021-04-28 21:07:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619644030000|2021-04-28 21:07:10|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1619644050000|2021-04-28 21:07:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1619644080000|2021-04-28 21:08:00|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619644240000|2021-04-28 21:10:40|5039.2|4989.2|5039.1|4989.1|5039.2|4989.2|5039.1|4989.1|0
1619644270000|2021-04-28 21:11:10|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619644280000|2021-04-28 21:11:20|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619644290000|2021-04-28 21:11:30|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619644350000|2021-04-28 21:12:30|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619644360000|2021-04-28 21:12:40|5038.7|4988.7|5038.7|4988.7|5038.9|4988.9|5038.7|4988.7|0
1619644380000|2021-04-28 21:13:00|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1619644630000|2021-04-28 21:17:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619644640000|2021-04-28 21:17:20|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1619644670000|2021-04-28 21:17:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1619644680000|2021-04-28 21:18:00|5038|4988|5038|4988|5038|4988|5038|4988|0
1619644690000|2021-04-28 21:18:10|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1619644700000|2021-04-28 21:18:20|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1619644720000|2021-04-28 21:18:40|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|5037.7|4987.7|0
1619644740000|2021-04-28 21:19:00|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1619644760000|2021-04-28 21:19:20|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1619644780000|2021-04-28 21:19:40|5037.9|4987.9|5037.9|4987.9|5038|4988|5037.8|4987.8|0
1619644800000|2021-04-28 21:20:00|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1619644880000|2021-04-28 21:21:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619644890000|2021-04-28 21:21:30|5038.2|4988.2|5038.5|4988.5|5038.5|4988.5|5038.2|4988.2|0
1619644900000|2021-04-28 21:21:40|5038.6|4988.6|5038.4|4988.4|5038.6|4988.6|5038.4|4988.4|0
1619644970000|2021-04-28 21:22:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619644980000|2021-04-28 21:23:00|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1619645000000|2021-04-28 21:23:20|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619645010000|2021-04-28 21:23:30|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1619645020000|2021-04-28 21:23:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619645150000|2021-04-28 21:25:50|5038.5|4988.5|5038.9|4988.9|5038.9|4988.9|5038.5|4988.5|0
1619645160000|2021-04-28 21:26:00|5038.5|4988.5|5038.4|4988.4|5038.5|4988.5|5038.4|4988.4|0
1619645270000|2021-04-28 21:27:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619645280000|2021-04-28 21:28:00|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1619645290000|2021-04-28 21:28:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619645310000|2021-04-28 21:28:30|5038.2|4988.2|5038.3|4988.3|5038.3|4988.3|5038.2|4988.2|0
1619645320000|2021-04-28 21:28:40|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1619645330000|2021-04-28 21:28:50|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|5037.8|4987.8|0
1619645340000|2021-04-28 21:29:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619645500000|2021-04-28 21:31:40|5038|4988|5038|4988|5038|4988|5038|4988|0
1619645510000|2021-04-28 21:31:50|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1619645520000|2021-04-28 21:32:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619645530000|2021-04-28 21:32:10|5038|4988|5038.2|4988.2|5038.2|4988.2|5038|4988|0
1619645540000|2021-04-28 21:32:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619645550000|2021-04-28 21:32:30|5038.4|4988.4|5038|4988|5038.4|4988.4|5038|4988|0
1619645580000|2021-04-28 21:33:00|5038.6|4988.6|5038|4988|5038.6|4988.6|5038|4988|0
1619645630000|2021-04-28 21:33:50|5037.9|4987.9|5038|4988|5038|4988|5037.9|4987.9|0
1619645650000|2021-04-28 21:34:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1619645660000|2021-04-28 21:34:20|5038|4988|5038|4988|5038|4988|5038|4988|0
1619645710000|2021-04-28 21:35:10|5038.3|4988.3|5037.9|4987.9|5038.3|4988.3|5037.9|4987.9|0
1619645920000|2021-04-28 21:38:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619645930000|2021-04-28 21:38:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619645940000|2021-04-28 21:39:00|5038.2|4988.2|5037.9|4987.9|5038.2|4988.2|5037.9|4987.9|0
1619646000000|2021-04-28 21:40:00|5038|4988|5038|4988|5038|4988|5038|4988|0
1619646010000|2021-04-28 21:40:10|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619646030000|2021-04-28 21:40:30|5038.3|4988.3|5038.2|4988.2|5038.3|4988.3|5038.2|4988.2|0
1619646050000|2021-04-28 21:40:50|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619646060000|2021-04-28 21:41:00|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619646090000|2021-04-28 21:41:30|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619646100000|2021-04-28 21:41:40|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1619646110000|2021-04-28 21:41:50|5038.5|4988.5|5038.2|4988.2|5038.5|4988.5|5038.2|4988.2|0
1619646120000|2021-04-28 21:42:00|5038.4|4988.4|5038|4988|5038.4|4988.4|5037.8|4987.8|0
1619646130000|2021-04-28 21:42:10|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619646150000|2021-04-28 21:42:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619646180000|2021-04-28 21:43:00|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619646210000|2021-04-28 21:43:30|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619646380000|2021-04-28 21:46:20|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|5038.3|4988.3|0
1619646400000|2021-04-28 21:46:40|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1619646420000|2021-04-28 21:47:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619646450000|2021-04-28 21:47:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619646550000|2021-04-28 21:49:10|5038.4|4988.4|5038.5|4988.5|5038.5|4988.5|5038.4|4988.4|0
1619646590000|2021-04-28 21:49:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619646620000|2021-04-28 21:50:20|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1619646650000|2021-04-28 21:50:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619646660000|2021-04-28 21:51:00|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619646670000|2021-04-28 21:51:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1619646720000|2021-04-28 21:52:00|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1619646730000|2021-04-28 21:52:10|5038.7|4988.7|5039.1|4989.1|5039.1|4989.1|5038.7|4988.7|0
1619646750000|2021-04-28 21:52:30|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619646760000|2021-04-28 21:52:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619646820000|2021-04-28 21:53:40|5038.5|4988.5|5038.6|4988.6|5038.6|4988.6|5038.5|4988.5|0
1619646890000|2021-04-28 21:54:50|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619646950000|2021-04-28 21:55:50|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619646960000|2021-04-28 21:56:00|5038.7|4988.7|5038.8|4988.8|5038.8|4988.8|5038.7|4988.7|0
1619647050000|2021-04-28 21:57:30|5038.9|4988.9|5038.8|4988.8|5038.9|4988.9|5038.8|4988.8|0
1619647060000|2021-04-28 21:57:40|5038.9|4988.9|5038.9|4988.9|5039.1|4989.1|5038.8|4988.8|0
1619647080000|2021-04-28 21:58:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619647200000|2021-04-28 22:00:00|5039.9|4989.9|5039.6|4989.6|5040.1|4990.1|5039.3|4989.3|0
1619647210000|2021-04-28 22:00:10|5039.5|4989.5|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1619647220000|2021-04-28 22:00:20|5039.3|4989.3|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1619647230000|2021-04-28 22:00:30|5039|4989|5039.3|4989.3|5039.3|4989.3|5039|4989|0
1619647240000|2021-04-28 22:00:40|5039.2|4989.2|5039.1|4989.1|5039.3|4989.3|5039.1|4989.1|0
1619647250000|2021-04-28 22:00:50|5038.9|4988.9|5038.6|4988.6|5039|4989|5038.4|4988.4|0
1619647260000|2021-04-28 22:01:00|5038.8|4988.8|5039.1|4989.1|5039.5|4989.5|5038.8|4988.8|0
1619647290000|2021-04-28 22:01:30|5039.3|4989.3|5039.5|4989.5|5039.5|4989.5|5039.1|4989.1|0
1619647310000|2021-04-28 22:01:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619647330000|2021-04-28 22:02:10|5039|4989|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619647340000|2021-04-28 22:02:20|5039|4989|5038.9|4988.9|5039|4989|5038.9|4988.9|0
1619647360000|2021-04-28 22:02:40|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619647370000|2021-04-28 22:02:50|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|5038.4|4988.4|0
1619647390000|2021-04-28 22:03:10|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619647400000|2021-04-28 22:03:20|5038.7|4988.7|5038.9|4988.9|5038.9|4988.9|5038.7|4988.7|0
1619647410000|2021-04-28 22:03:30|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619647420000|2021-04-28 22:03:40|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619647430000|2021-04-28 22:03:50|5039.2|4989.2|5039.5|4989.5|5039.5|4989.5|5039.2|4989.2|0
1619647440000|2021-04-28 22:04:00|5039.8|4989.8|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1619647450000|2021-04-28 22:04:10|5039.8|4989.8|5039.5|4989.5|5039.8|4989.8|5039.5|4989.5|0
1619647500000|2021-04-28 22:05:00|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1619647530000|2021-04-28 22:05:30|5039.7|4989.7|5039.5|4989.5|5039.7|4989.7|5039.5|4989.5|0
1619647610000|2021-04-28 22:06:50|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619647630000|2021-04-28 22:07:10|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1619647660000|2021-04-28 22:07:40|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619647730000|2021-04-28 22:08:50|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|5038.9|4988.9|0
1619647750000|2021-04-28 22:09:10|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|5039.1|4989.1|0
1619647810000|2021-04-28 22:10:10|5039.2|4989.2|5039.8|4989.8|5039.8|4989.8|5039.2|4989.2|0
1619647870000|2021-04-28 22:11:10|5040|4990|5040|4990|5040|4990|5040|4990|0
1619647900000|2021-04-28 22:11:40|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040|4990|0
1619647910000|2021-04-28 22:11:50|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619647920000|2021-04-28 22:12:00|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619647960000|2021-04-28 22:12:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619648040000|2021-04-28 22:14:00|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619648080000|2021-04-28 22:14:40|5041|4991|5041|4991|5041|4991|5040.8|4990.8|0
1619648090000|2021-04-28 22:14:50|5040.9|4990.9|5041|4991|5041|4991|5040.8|4990.8|0
1619648140000|2021-04-28 22:15:40|5041.4|4991.4|5041|4991|5041.4|4991.4|5041|4991|0
1619648160000|2021-04-28 22:16:00|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619648250000|2021-04-28 22:17:30|5041.6|4991.6|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1619648280000|2021-04-28 22:18:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1619648320000|2021-04-28 22:18:40|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619648330000|2021-04-28 22:18:50|5041.9|4991.9|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1619648390000|2021-04-28 22:19:50|5041.9|4991.9|5041.6|4991.6|5041.9|4991.9|5041.6|4991.6|0
1619648400000|2021-04-28 22:20:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.6|4991.6|0
1619648410000|2021-04-28 22:20:10|5041.8|4991.8|5041.4|4991.4|5041.8|4991.8|5041.4|4991.4|0
1619648420000|2021-04-28 22:20:20|5041.6|4991.6|5041.4|4991.4|5041.6|4991.6|5041.4|4991.4|0
1619648520000|2021-04-28 22:22:00|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619648530000|2021-04-28 22:22:10|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619648550000|2021-04-28 22:22:30|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619648640000|2021-04-28 22:24:00|5041.5|4991.5|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1619648660000|2021-04-28 22:24:20|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619648670000|2021-04-28 22:24:30|5041.1|4991.1|5041|4991|5041.1|4991.1|5041|4991|0
1619648700000|2021-04-28 22:25:00|5041.4|4991.4|5041|4991|5041.4|4991.4|5041|4991|0
1619648730000|2021-04-28 22:25:30|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619648770000|2021-04-28 22:26:10|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1619648820000|2021-04-28 22:27:00|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619648940000|2021-04-28 22:29:00|5041.3|4991.3|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619649000000|2021-04-28 22:30:00|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619649020000|2021-04-28 22:30:20|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619649030000|2021-04-28 22:30:30|5041.3|4991.3|5041.1|4991.1|5041.4|4991.4|5041|4991|0
1619649040000|2021-04-28 22:30:40|5041|4991|5041.4|4991.4|5041.4|4991.4|5041|4991|0
1619649080000|2021-04-28 22:31:20|5041.5|4991.5|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1619649160000|2021-04-28 22:32:40|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5041.4|4991.4|0
1619649180000|2021-04-28 22:33:00|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619649210000|2021-04-28 22:33:30|5041.1|4991.1|5041|4991|5041.4|4991.4|5041|4991|0
1619649220000|2021-04-28 22:33:40|5041.1|4991.1|5041.4|4991.4|5041.4|4991.4|5041.1|4991.1|0
1619649270000|2021-04-28 22:34:30|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1619649440000|2021-04-28 22:37:20|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619649480000|2021-04-28 22:38:00|5041|4991|5041|4991|5041|4991|5040.8|4990.8|0
1619649500000|2021-04-28 22:38:20|5040.8|4990.8|5041|4991|5041|4991|5040.8|4990.8|0
1619649530000|2021-04-28 22:38:50|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619649540000|2021-04-28 22:39:00|5041|4991|5041|4991|5041|4991|5040.8|4990.8|0
1619649550000|2021-04-28 22:39:10|5040.8|4990.8|5040.8|4990.8|5041|4991|5040.8|4990.8|0
1619649620000|2021-04-28 22:40:20|5040.7|4990.7|5040.8|4990.8|5040.8|4990.8|5040.6|4990.6|0
1619649650000|2021-04-28 22:40:50|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619649660000|2021-04-28 22:41:00|5040.6|4990.6|5040.8|4990.8|5040.8|4990.8|5040.6|4990.6|0
1619649680000|2021-04-28 22:41:20|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619649700000|2021-04-28 22:41:40|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1619649720000|2021-04-28 22:42:00|5040.5|4990.5|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1619649760000|2021-04-28 22:42:40|5040.2|4990.2|5040|4990|5040.2|4990.2|5039.8|4989.8|0
1619649770000|2021-04-28 22:42:50|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|5039.8|4989.8|0
1619649820000|2021-04-28 22:43:40|5039.9|4989.9|5040.3|4990.3|5040.3|4990.3|5039.9|4989.9|0
1619649830000|2021-04-28 22:43:50|5040.2|4990.2|5040|4990|5040.2|4990.2|5040|4990|0
1619649850000|2021-04-28 22:44:10|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619649870000|2021-04-28 22:44:30|5040.4|4990.4|5040.3|4990.3|5040.4|4990.4|5040.3|4990.3|0
1619649880000|2021-04-28 22:44:40|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619649930000|2021-04-28 22:45:30|5040.3|4990.3|5040.5|4990.5|5040.5|4990.5|5040.3|4990.3|0
1619649960000|2021-04-28 22:46:00|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619649980000|2021-04-28 22:46:20|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619650050000|2021-04-28 22:47:30|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619650110000|2021-04-28 22:48:30|5040.7|4990.7|5040.8|4990.8|5040.8|4990.8|5040.5|4990.5|0
1619650130000|2021-04-28 22:48:50|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619650140000|2021-04-28 22:49:00|5040.6|4990.6|5040.8|4990.8|5040.8|4990.8|5040.6|4990.6|0
1619650150000|2021-04-28 22:49:10|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619650170000|2021-04-28 22:49:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619650180000|2021-04-28 22:49:40|5040.4|4990.4|5040.3|4990.3|5040.5|4990.5|5040.3|4990.3|0
1619650200000|2021-04-28 22:50:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619650470000|2021-04-28 22:54:30|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619650600000|2021-04-28 22:56:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1619650630000|2021-04-28 22:57:10|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619650640000|2021-04-28 22:57:20|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619650650000|2021-04-28 22:57:30|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619650670000|2021-04-28 22:57:50|5041.5|4991.5|5041.4|4991.4|5041.5|4991.5|5041.4|4991.4|0
1619650680000|2021-04-28 22:58:00|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619650710000|2021-04-28 22:58:30|5041.4|4991.4|5041.6|4991.6|5041.6|4991.6|5041.4|4991.4|0
1619650730000|2021-04-28 22:58:50|5041.5|4991.5|5041.4|4991.4|5041.5|4991.5|5041.4|4991.4|0
1619650780000|2021-04-28 22:59:40|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619650800000|2021-04-28 23:00:00|5041.5|4991.5|5041.6|4991.6|5041.6|4991.6|5041.5|4991.5|0
1619650820000|2021-04-28 23:00:20|5041.7|4991.7|5042.1|4992.1|5042.1|4992.1|5041.7|4991.7|0
1619650830000|2021-04-28 23:00:30|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1619650840000|2021-04-28 23:00:40|5042.1|4992.1|5041.9|4991.9|5042.1|4992.1|5041.9|4991.9|0
1619650860000|2021-04-28 23:01:00|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1619650920000|2021-04-28 23:02:00|5042.2|4992.2|5042.4|4992.4|5042.4|4992.4|5042.1|4992.1|0
1619650930000|2021-04-28 23:02:10|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|0
1619650940000|2021-04-28 23:02:20|5042.2|4992.2|5042.4|4992.4|5042.4|4992.4|5042.2|4992.2|0
1619650960000|2021-04-28 23:02:40|5042.1|4992.1|5042.4|4992.4|5042.4|4992.4|5042.1|4992.1|0
1619650970000|2021-04-28 23:02:50|5042.3|4992.3|5042.1|4992.1|5042.3|4992.3|5042.1|4992.1|0
1619650980000|2021-04-28 23:03:00|5042.2|4992.2|5042.4|4992.4|5042.4|4992.4|5042.2|4992.2|0
1619651020000|2021-04-28 23:03:40|5042.1|4992.1|5042.1|4992.1|5042.1|4992.1|5041.9|4991.9|0
1619651030000|2021-04-28 23:03:50|5042|4992|5042|4992|5042|4992|5042|4992|0
1619651040000|2021-04-28 23:04:00|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|5041.9|4991.9|0
1619651070000|2021-04-28 23:04:30|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|0
1619651130000|2021-04-28 23:05:30|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619651140000|2021-04-28 23:05:40|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1619651260000|2021-04-28 23:07:40|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|5041.4|4991.4|0
1619651290000|2021-04-28 23:08:10|5041.3|4991.3|5041|4991|5041.3|4991.3|5041|4991|0
1619651470000|2021-04-28 23:11:10|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619651480000|2021-04-28 23:11:20|5041|4991|5040.8|4990.8|5041|4991|5040.8|4990.8|0
1619651580000|2021-04-28 23:13:00|5040.7|4990.7|5040.5|4990.5|5040.7|4990.7|5040.5|4990.5|0
1619651650000|2021-04-28 23:14:10|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.6|4990.6|0
1619651680000|2021-04-28 23:14:40|5041|4991|5041|4991|5041|4991|5041|4991|0
1619651690000|2021-04-28 23:14:50|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619651720000|2021-04-28 23:15:20|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|5039.6|4989.6|0
1619651730000|2021-04-28 23:15:30|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619651740000|2021-04-28 23:15:40|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1619651820000|2021-04-28 23:17:00|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1619651830000|2021-04-28 23:17:10|5037.5|4987.5|5037.4|4987.4|5037.6|4987.6|5037.4|4987.4|0
1619651850000|2021-04-28 23:17:30|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1619651880000|2021-04-28 23:18:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1619652340000|2021-04-28 23:25:40|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1619652390000|2021-04-28 23:26:30|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1619652410000|2021-04-28 23:26:50|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|5037.6|4987.6|0
1619652420000|2021-04-28 23:27:00|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|5037.4|4987.4|0
1619652470000|2021-04-28 23:27:50|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1619652490000|2021-04-28 23:28:10|5037.5|4987.5|5037.4|4987.4|5037.5|4987.5|5037.4|4987.4|0
1619652500000|2021-04-28 23:28:20|5037.5|4987.5|5037.6|4987.6|5037.6|4987.6|5037.5|4987.5|0
1619652600000|2021-04-28 23:30:00|5038|4988|5038|4988|5038|4988|5038|4988|0
1619652790000|2021-04-28 23:33:10|5037.9|4987.9|5037.6|4987.6|5037.9|4987.9|5037.4|4987.4|0
1619652850000|2021-04-28 23:34:10|5038|4988|5038|4988|5038|4988|5038|4988|0
1619652920000|2021-04-28 23:35:20|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|5038.2|4988.2|0
1619652990000|2021-04-28 23:36:30|5038.3|4988.3|5038.5|4988.5|5038.5|4988.5|5038.3|4988.3|0
1619653020000|2021-04-28 23:37:00|5038.3|4988.3|5038.2|4988.2|5038.3|4988.3|5038.2|4988.2|0
1619653030000|2021-04-28 23:37:10|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619653130000|2021-04-28 23:38:50|5038.4|4988.4|5038.2|4988.2|5038.4|4988.4|5038.2|4988.2|0
1619653170000|2021-04-28 23:39:30|5038.3|4988.3|5038.5|4988.5|5038.5|4988.5|5038.3|4988.3|0
1619653210000|2021-04-28 23:40:10|5038.3|4988.3|5038.2|4988.2|5038.3|4988.3|5038.2|4988.2|0
1619653230000|2021-04-28 23:40:30|5038.3|4988.3|5038.5|4988.5|5038.5|4988.5|5038.3|4988.3|0
1619653360000|2021-04-28 23:42:40|5038.3|4988.3|5038.5|4988.5|5038.5|4988.5|5038.3|4988.3|0
1619653420000|2021-04-28 23:43:40|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1619653500000|2021-04-28 23:45:00|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1619653540000|2021-04-28 23:45:40|5038.5|4988.5|5038.6|4988.6|5038.7|4988.7|5038.5|4988.5|0
1619653550000|2021-04-28 23:45:50|5038.5|4988.5|5038.7|4988.7|5038.7|4988.7|5038.5|4988.5|0
1619653560000|2021-04-28 23:46:00|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619653650000|2021-04-28 23:47:30|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1619653660000|2021-04-28 23:47:40|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|5038.5|4988.5|0
1619653750000|2021-04-28 23:49:10|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|5038.7|4988.7|0
1619653770000|2021-04-28 23:49:30|5039|4989|5039|4989|5039|4989|5039|4989|0
1619653790000|2021-04-28 23:49:50|5038.7|4988.7|5038.5|4988.5|5038.7|4988.7|5038.5|4988.5|0
1619653800000|2021-04-28 23:50:00|5038.6|4988.6|5038.7|4988.7|5038.7|4988.7|5038.6|4988.6|0
1619653810000|2021-04-28 23:50:10|5039|4989|5038.7|4988.7|5039|4989|5038.7|4988.7|0
1619653830000|2021-04-28 23:50:30|5039|4989|5039|4989|5039|4989|5039|4989|0
1619653860000|2021-04-28 23:51:00|5038.7|4988.7|5039|4989|5039|4989|5038.7|4988.7|0
1619653980000|2021-04-28 23:53:00|5039.1|4989.1|5039.2|4989.2|5039.2|4989.2|5039.1|4989.1|0
1619653990000|2021-04-28 23:53:10|5039.4|4989.4|5039.5|4989.5|5039.5|4989.5|5039.4|4989.4|0
1619654100000|2021-04-28 23:55:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619654130000|2021-04-28 23:55:30|5039.8|4989.8|5040.1|4990.1|5040.1|4990.1|5039.8|4989.8|0
1619654160000|2021-04-28 23:56:00|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619654170000|2021-04-28 23:56:10|5040.4|4990.4|5040.6|4990.6|5040.6|4990.6|5040.4|4990.4|0
1619654180000|2021-04-28 23:56:20|5040.7|4990.7|5040.8|4990.8|5040.8|4990.8|5040.7|4990.7|0
1619654200000|2021-04-28 23:56:40|5040.7|4990.7|5040.8|4990.8|5040.8|4990.8|5040.6|4990.6|0
1619654220000|2021-04-28 23:57:00|5040.6|4990.6|5040.6|4990.6|5040.8|4990.8|5040.6|4990.6|0
1619654240000|2021-04-28 23:57:20|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|5040.8|4990.8|0
1619654250000|2021-04-28 23:57:30|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1619654260000|2021-04-28 23:57:40|5040.7|4990.7|5040.8|4990.8|5040.8|4990.8|5040.7|4990.7|0
1619654280000|2021-04-28 23:58:00|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|5040.6|4990.6|0
1619654370000|2021-04-28 23:59:30|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|5040.3|4990.3|0
1619654400000|2021-04-29 00:00:00|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1619654410000|2021-04-29 00:00:10|5040.1|4990.1|5040.3|4990.3|5040.3|4990.3|5040.1|4990.1|0
1619654430000|2021-04-29 00:00:30|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619654460000|2021-04-29 00:01:00|5040.2|4990.2|5040.3|4990.3|5040.3|4990.3|5040.2|4990.2|0
1619654470000|2021-04-29 00:01:10|5040.4|4990.4|5040.3|4990.3|5040.6|4990.6|5040.3|4990.3|0
1619654490000|2021-04-29 00:01:30|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|5040.1|4990.1|0
1619654540000|2021-04-29 00:02:20|5039.7|4989.7|5039.8|4989.8|5040.1|4990.1|5039.7|4989.7|0
1619654550000|2021-04-29 00:02:30|5040.1|4990.1|5039.7|4989.7|5040.1|4990.1|5039.7|4989.7|0
1619654570000|2021-04-29 00:02:50|5039.5|4989.5|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1619654580000|2021-04-29 00:03:00|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619654590000|2021-04-29 00:03:10|5039.6|4989.6|5039.5|4989.5|5039.6|4989.6|5039.5|4989.5|0
1619654610000|2021-04-29 00:03:30|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619654620000|2021-04-29 00:03:40|5039.8|4989.8|5040.1|4990.1|5040.1|4990.1|5039.8|4989.8|0
1619654630000|2021-04-29 00:03:50|5040|4990|5039.7|4989.7|5040|4990|5039.7|4989.7|0
1619654640000|2021-04-29 00:04:00|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|5038.6|4988.6|0
1619654650000|2021-04-29 00:04:10|5039|4989|5039|4989|5039|4989|5039|4989|0
1619654660000|2021-04-29 00:04:20|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619654680000|2021-04-29 00:04:40|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|5039.5|4989.5|0
1619654700000|2021-04-29 00:05:00|5039.7|4989.7|5038.6|4988.6|5039.7|4989.7|5038.6|4988.6|0
1619654740000|2021-04-29 00:05:40|5038.3|4988.3|5038.6|4988.6|5038.6|4988.6|5038.3|4988.3|0
1619654750000|2021-04-29 00:05:50|5038.5|4988.5|5038.3|4988.3|5038.5|4988.5|5038.3|4988.3|0
1619654760000|2021-04-29 00:06:00|5038.4|4988.4|5038.6|4988.6|5038.6|4988.6|5038.4|4988.4|0
1619654780000|2021-04-29 00:06:20|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|5038.8|4988.8|0
1619654840000|2021-04-29 00:07:20|5038.9|4988.9|5039.1|4989.1|5039.1|4989.1|5038.9|4988.9|0
1619654940000|2021-04-29 00:09:00|5039.3|4989.3|5039.9|4989.9|5040.2|4990.2|5039.3|4989.3|0
1619654970000|2021-04-29 00:09:30|5040|4990|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1619654980000|2021-04-29 00:09:40|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|5039.7|4989.7|0
1619654990000|2021-04-29 00:09:50|5039.9|4989.9|5039.7|4989.7|5039.9|4989.9|5039.7|4989.7|0
1619655000000|2021-04-29 00:10:00|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1619655010000|2021-04-29 00:10:10|5041|4991|5041.2|4991.2|5041.2|4991.2|5040.7|4990.7|0
1619655020000|2021-04-29 00:10:20|5041.6|4991.6|5041.6|4991.6|5041.6|4991.6|5041.2|4991.2|0
1619655030000|2021-04-29 00:10:30|5041.5|4991.5|5041.2|4991.2|5041.5|4991.5|5041.2|4991.2|0
1619655060000|2021-04-29 00:11:00|5041|4991|5041|4991|5041|4991|5041|4991|0
1619655070000|2021-04-29 00:11:10|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|5041.2|4991.2|0
1619655080000|2021-04-29 00:11:20|5041.1|4991.1|5041.2|4991.2|5041.2|4991.2|5041.1|4991.1|0
1619655090000|2021-04-29 00:11:30|5041|4991|5040.7|4990.7|5041|4991|5040.7|4990.7|0
1619655100000|2021-04-29 00:11:40|5040.8|4990.8|5040.7|4990.7|5040.8|4990.8|5040.7|4990.7|0
1619655130000|2021-04-29 00:12:10|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619655140000|2021-04-29 00:12:20|5040.4|4990.4|5039.9|4989.9|5040.5|4990.5|5039.9|4989.9|0
1619655150000|2021-04-29 00:12:30|5040|4990|5040.2|4990.2|5040.2|4990.2|5040|4990|0
1619655160000|2021-04-29 00:12:40|5040.5|4990.5|5040.7|4990.7|5040.7|4990.7|5040.5|4990.5|0
1619655170000|2021-04-29 00:12:50|5040.6|4990.6|5040.5|4990.5|5040.6|4990.6|5040.5|4990.5|0
1619655180000|2021-04-29 00:13:00|5040.4|4990.4|5040.3|4990.3|5040.4|4990.4|5040.2|4990.2|0
1619655190000|2021-04-29 00:13:10|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|5040.2|4990.2|0
1619655210000|2021-04-29 00:13:30|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619655220000|2021-04-29 00:13:40|5040.4|4990.4|5040.5|4990.5|5040.5|4990.5|5040.2|4990.2|0
1619655230000|2021-04-29 00:13:50|5040.4|4990.4|5040.2|4990.2|5040.4|4990.4|5040.2|4990.2|0
1619655240000|2021-04-29 00:14:00|5040.1|4990.1|5039.9|4989.9|5040.1|4990.1|5039.9|4989.9|0
1619655260000|2021-04-29 00:14:20|5039.7|4989.7|5039.9|4989.9|5039.9|4989.9|5039.7|4989.7|0
1619655270000|2021-04-29 00:14:30|5039.8|4989.8|5039.7|4989.7|5039.8|4989.8|5039.7|4989.7|0
1619655280000|2021-04-29 00:14:40|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|5039.9|4989.9|0
1619655310000|2021-04-29 00:15:10|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1619655330000|2021-04-29 00:15:30|5036|4986|5036|4986|5036.5|4986.5|5035.4|4985.4|0
1619655340000|2021-04-29 00:15:40|5035.4|4985.4|5037.1|4987.1|5037.1|4987.1|5035.4|4985.4|0
1619655350000|2021-04-29 00:15:50|5036.6|4986.6|5037.1|4987.1|5037.1|4987.1|5036.6|4986.6|0
1619655360000|2021-04-29 00:16:00|5036.6|4986.6|5036.6|4986.6|5037.1|4987.1|5036.6|4986.6|0
1619655370000|2021-04-29 00:16:10|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619655410000|2021-04-29 00:16:50|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1619655450000|2021-04-29 00:17:30|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1619655460000|2021-04-29 00:17:40|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1619655530000|2021-04-29 00:18:50|5035.6|4985.6|5035.9|4985.9|5035.9|4985.9|5035.6|4985.6|0
1619655540000|2021-04-29 00:19:00|5035.7|4985.7|5035.9|4985.9|5035.9|4985.9|5035.3|4985.3|0
1619655560000|2021-04-29 00:19:20|5035.7|4985.7|5035.3|4985.3|5035.7|4985.7|5035.3|4985.3|0
1619655760000|2021-04-29 00:22:40|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1619655830000|2021-04-29 00:23:50|5035.8|4985.8|5036.6|4986.6|5036.6|4986.6|5035.8|4985.8|0
1619655930000|2021-04-29 00:25:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619655940000|2021-04-29 00:25:40|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1619655960000|2021-04-29 00:26:00|5035.6|4985.6|5035.9|4985.9|5035.9|4985.9|5035.6|4985.6|0
1619655970000|2021-04-29 00:26:10|5036.2|4986.2|5036.5|4986.5|5036.5|4986.5|5036.2|4986.2|0
1619655990000|2021-04-29 00:26:30|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1619656000000|2021-04-29 00:26:40|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656080000|2021-04-29 00:28:00|5036.1|4986.1|5035.3|4985.3|5036.1|4986.1|5035.3|4985.3|0
1619656100000|2021-04-29 00:28:20|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|5035.4|4985.4|0
1619656150000|2021-04-29 00:29:10|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1619656180000|2021-04-29 00:29:40|5035.8|4985.8|5036.5|4986.5|5036.5|4986.5|5035.8|4985.8|0
1619656190000|2021-04-29 00:29:50|5036.3|4986.3|5035.9|4985.9|5036.3|4986.3|5035.9|4985.9|0
1619656200000|2021-04-29 00:30:00|5036.2|4986.2|5036.6|4986.6|5036.6|4986.6|5036|4986|0
1619656450000|2021-04-29 00:34:10|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656460000|2021-04-29 00:34:20|5036.6|4986.6|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1619656470000|2021-04-29 00:34:30|5036.6|4986.6|5036.5|4986.5|5036.6|4986.6|5036.5|4986.5|0
1619656520000|2021-04-29 00:35:20|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1619656550000|2021-04-29 00:35:50|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656560000|2021-04-29 00:36:00|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1619656610000|2021-04-29 00:36:50|5036.5|4986.5|5036.6|4986.6|5036.6|4986.6|5036.5|4986.5|0
1619656620000|2021-04-29 00:37:00|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656690000|2021-04-29 00:38:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1619656710000|2021-04-29 00:38:30|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656750000|2021-04-29 00:39:10|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|5036.6|4986.6|0
1619656820000|2021-04-29 00:40:20|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|5036.5|4986.5|0
1619656920000|2021-04-29 00:42:00|5036.1|4986.1|5035.4|4985.4|5036.1|4986.1|5035.4|4985.4|0
1619657060000|2021-04-29 00:44:20|5035.3|4985.3|5035.4|4985.4|5035.4|4985.4|5035.3|4985.3|0
1619657410000|2021-04-29 00:50:10|5035.8|4985.8|5036.6|4986.6|5036.6|4986.6|5035.8|4985.8|0
1619657500000|2021-04-29 00:51:40|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|5036.7|4986.7|0
1619657520000|2021-04-29 00:52:00|5036.6|4986.6|5036.7|4986.7|5036.7|4986.7|5036.6|4986.6|0
1619657530000|2021-04-29 00:52:10|5036.6|4986.6|5036.7|4986.7|5036.7|4986.7|5036.6|4986.6|0
1619657550000|2021-04-29 00:52:30|5037.1|4987.1|5037.3|4987.3|5037.9|4987.9|5037.1|4987.1|0
1619657560000|2021-04-29 00:52:40|5037.1|4987.1|5036.7|4986.7|5037.1|4987.1|5036.7|4986.7|0
1619657590000|2021-04-29 00:53:10|5037.1|4987.1|5037.9|4987.9|5037.9|4987.9|5037.1|4987.1|0
1619657640000|2021-04-29 00:54:00|5037.6|4987.6|5037.3|4987.3|5037.6|4987.6|5037.3|4987.3|0
1619657650000|2021-04-29 00:54:10|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|5037.9|4987.9|0
1619657660000|2021-04-29 00:54:20|5037.4|4987.4|5036.7|4986.7|5037.4|4987.4|5036.7|4986.7|0
1619657720000|2021-04-29 00:55:20|5037.2|4987.2|5037.9|4987.9|5037.9|4987.9|5037.2|4987.2|0
1619657830000|2021-04-29 00:57:10|5038|4988|5037.9|4987.9|5038|4988|5037.9|4987.9|0
1619657880000|2021-04-29 00:58:00|5037.5|4987.5|5036.7|4986.7|5037.5|4987.5|5036.7|4986.7|0
1619658000000|2021-04-29 01:00:00|5037.2|4987.2|5037.9|4987.9|5037.9|4987.9|5037.2|4987.2|0
1619658010000|2021-04-29 01:00:10|5037.7|4987.7|5036.7|4986.7|5037.9|4987.9|5036.7|4986.7|0
1619658030000|2021-04-29 01:00:30|5036.9|4986.9|5036.7|4986.7|5037.3|4987.3|5036.7|4986.7|0
1619658230000|2021-04-29 01:03:50|5036.2|4986.2|5035.5|4985.5|5036.2|4986.2|5035.5|4985.5|0
1619658260000|2021-04-29 01:04:20|5036|4986|5036.7|4986.7|5036.7|4986.7|5036|4986|0
1619658300000|2021-04-29 01:05:00|5036.5|4986.5|5036.1|4986.1|5036.5|4986.5|5036.1|4986.1|0
1619658320000|2021-04-29 01:05:20|5035.9|4985.9|5036.1|4986.1|5036.1|4986.1|5035.5|4985.5|0
1619658360000|2021-04-29 01:06:00|5035.9|4985.9|5035.5|4985.5|5035.9|4985.9|5035.5|4985.5|0
1619658390000|2021-04-29 01:06:30|5035.7|4985.7|5036.7|4986.7|5036.7|4986.7|5035.7|4985.7|0
1619658720000|2021-04-29 01:12:00|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|5036.8|4986.8|0
1619658900000|2021-04-29 01:15:00|5037.2|4987.2|5039.3|4989.3|5039.3|4989.3|5037.2|4987.2|0
1619658920000|2021-04-29 01:15:20|5039.8|4989.8|5040.5|4990.5|5040.5|4990.5|5039.8|4989.8|0
1619658930000|2021-04-29 01:15:30|5041|4991|5041.7|4991.7|5041.7|4991.7|5041|4991|0
1619658940000|2021-04-29 01:15:40|5041.2|4991.2|5040.5|4990.5|5041.2|4991.2|5040.5|4990.5|0
1619659000000|2021-04-29 01:16:40|5040.4|4990.4|5039.3|4989.3|5040.4|4990.4|5039.3|4989.3|0
1619659030000|2021-04-29 01:17:10|5039.2|4989.2|5039.2|4989.2|5039.3|4989.3|5039.2|4989.2|0
1619659060000|2021-04-29 01:17:40|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|5039.3|4989.3|0
1619659070000|2021-04-29 01:17:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619659080000|2021-04-29 01:18:00|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1619659130000|2021-04-29 01:18:50|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619659140000|2021-04-29 01:19:00|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|5040.5|4990.5|0
1619659200000|2021-04-29 01:20:00|5040.7|4990.7|5040.5|4990.5|5041.1|4991.1|5040.5|4990.5|0
1619659340000|2021-04-29 01:22:20|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|5040.4|4990.4|0
1619659350000|2021-04-29 01:22:30|5040|4990|5039.3|4989.3|5040|4990|5039.2|4989.2|0
1619659360000|2021-04-29 01:22:40|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619659370000|2021-04-29 01:22:50|5039.2|4989.2|5039.3|4989.3|5039.3|4989.3|5039.2|4989.2|0
1619659380000|2021-04-29 01:23:00|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|5039.2|4989.2|0
1619659530000|2021-04-29 01:25:30|5039.4|4989.4|5039.8|4989.8|5039.8|4989.8|5039.4|4989.4|0
1619659540000|2021-04-29 01:25:40|5040|4990|5040.4|4990.4|5040.4|4990.4|5040|4990|0
1619659570000|2021-04-29 01:26:10|5040|4990|5039.2|4989.2|5040|4990|5039.2|4989.2|0
1619659800000|2021-04-29 01:30:00|5039.3|4989.3|5039.9|4989.9|5040.5|4990.5|5039.3|4989.3|0
1619659810000|2021-04-29 01:30:10|5039.6|4989.6|5039.3|4989.3|5039.6|4989.6|5039.2|4989.2|0
1619659820000|2021-04-29 01:30:20|5039.5|4989.5|5039.3|4989.3|5039.9|4989.9|5039.3|4989.3|0
1619659830000|2021-04-29 01:30:30|5039.5|4989.5|5039.9|4989.9|5039.9|4989.9|5039.5|4989.5|0
1619659840000|2021-04-29 01:30:40|5040.1|4990.1|5040.5|4990.5|5040.5|4990.5|5040.1|4990.1|0
1619659950000|2021-04-29 01:32:30|5040.2|4990.2|5039.9|4989.9|5040.2|4990.2|5039.9|4989.9|0
1619659960000|2021-04-29 01:32:40|5040.1|4990.1|5039.9|4989.9|5040.5|4990.5|5039.3|4989.3|0
1619659970000|2021-04-29 01:32:50|5040.1|4990.1|5039.3|4989.3|5040.5|4990.5|5039.3|4989.3|0
1619659980000|2021-04-29 01:33:00|5039.7|4989.7|5039.9|4989.9|5040.5|4990.5|5039.3|4989.3|0
1619659990000|2021-04-29 01:33:10|5039.7|4989.7|5039.3|4989.3|5039.7|4989.7|5039.3|4989.3|0
1619660040000|2021-04-29 01:34:00|5039.5|4989.5|5040.5|4990.5|5040.5|4990.5|5039.5|4989.5|0
1619660110000|2021-04-29 01:35:10|5040.7|4990.7|5041.1|4991.1|5041.1|4991.1|5040.7|4990.7|0
1619660120000|2021-04-29 01:35:20|5040.9|4990.9|5040.5|4990.5|5040.9|4990.9|5040.5|4990.5|0
1619660160000|2021-04-29 01:36:00|5040.7|4990.7|5041.7|4991.7|5041.7|4991.7|5040.7|4990.7|0
1619660170000|2021-04-29 01:36:10|5041.2|4991.2|5041.1|4991.1|5041.2|4991.2|5040.5|4990.5|0
1619660180000|2021-04-29 01:36:20|5040.9|4990.9|5040.5|4990.5|5040.9|4990.9|5040.5|4990.5|0
1619660240000|2021-04-29 01:37:20|5040.4|4990.4|5039.3|4989.3|5040.4|4990.4|5039.3|4989.3|0
1619660260000|2021-04-29 01:37:40|5039.5|4989.5|5039.9|4989.9|5039.9|4989.9|5039.5|4989.5|0
1619660270000|2021-04-29 01:37:50|5039.6|4989.6|5039.3|4989.3|5039.6|4989.6|5039.3|4989.3|0
1619660290000|2021-04-29 01:38:10|5039.7|4989.7|5040.5|4990.5|5040.5|4990.5|5039.7|4989.7|0
1619660340000|2021-04-29 01:39:00|5040.7|4990.7|5041.1|4991.1|5041.1|4991.1|5040.7|4990.7|0
1619660350000|2021-04-29 01:39:10|5041.3|4991.3|5040.5|4990.5|5041.7|4991.7|5040.5|4990.5|0
1619660400000|2021-04-29 01:40:00|5041|4991|5041.7|4991.7|5041.7|4991.7|5041|4991|0
1619660500000|2021-04-29 01:41:40|5042.2|4992.2|5042.3|4992.3|5042.9|4992.9|5042.2|4992.2|0
1619660510000|2021-04-29 01:41:50|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5041.7|4991.7|0
1619660520000|2021-04-29 01:42:00|5042.5|4992.5|5042.9|4992.9|5042.9|4992.9|5042.5|4992.5|0
1619660540000|2021-04-29 01:42:20|5043|4993|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619660560000|2021-04-29 01:42:40|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5041.7|4991.7|0
1619660570000|2021-04-29 01:42:50|5042.5|4992.5|5042.5|4992.5|5042.9|4992.9|5042.3|4992.3|0
1619660580000|2021-04-29 01:43:00|5042.9|4992.9|5041.7|4991.7|5042.9|4992.9|5041.7|4991.7|0
1619660590000|2021-04-29 01:43:10|5041.9|4991.9|5042.3|4992.3|5042.3|4992.3|5041.9|4991.9|0
1619660600000|2021-04-29 01:43:20|5042.9|4992.9|5042.3|4992.3|5042.9|4992.9|5042.3|4992.3|0
1619660610000|2021-04-29 01:43:30|5042.5|4992.5|5042.9|4992.9|5042.9|4992.9|5042.3|4992.3|0
1619660620000|2021-04-29 01:43:40|5042.4|4992.4|5042.3|4992.3|5042.4|4992.4|5041.7|4991.7|0
1619660640000|2021-04-29 01:44:00|5042.5|4992.5|5042.3|4992.3|5042.9|4992.9|5042.3|4992.3|0
1619660650000|2021-04-29 01:44:10|5042.5|4992.5|5042.9|4992.9|5042.9|4992.9|5042.5|4992.5|0
1619660810000|2021-04-29 01:46:50|5043|4993|5043|4993|5043|4993|5043|4993|0
1619660820000|2021-04-29 01:47:00|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043.4|4993.4|0
1619660830000|2021-04-29 01:47:10|5044.1|4994.1|5043.6|4993.6|5044.1|4994.1|5043.6|4993.6|0
1619660840000|2021-04-29 01:47:20|5043.5|4993.5|5043.6|4993.6|5044.1|4994.1|5043|4993|0
1619660850000|2021-04-29 01:47:30|5043.8|4993.8|5044.1|4994.1|5044.1|4994.1|5043.8|4993.8|0
1619660860000|2021-04-29 01:47:40|5043.9|4993.9|5043|4993|5044.1|4994.1|5043|4993|0
1619660880000|2021-04-29 01:48:00|5043.2|4993.2|5044.1|4994.1|5044.1|4994.1|5043.2|4993.2|0
1619660890000|2021-04-29 01:48:10|5043.9|4993.9|5043.5|4993.5|5043.9|4993.9|5043.5|4993.5|0
1619660910000|2021-04-29 01:48:30|5043.3|4993.3|5043|4993|5043.3|4993.3|5043|4993|0
1619661000000|2021-04-29 01:50:00|5043.4|4993.4|5044.2|4994.2|5044.2|4994.2|5043|4993|0
1619661010000|2021-04-29 01:50:10|5043.9|4993.9|5043.6|4993.6|5043.9|4993.9|5043.6|4993.6|0
1619661020000|2021-04-29 01:50:20|5043.8|4993.8|5044.2|4994.2|5044.2|4994.2|5043.6|4993.6|0
1619661080000|2021-04-29 01:51:20|5043.9|4993.9|5043.6|4993.6|5043.9|4993.9|5043.6|4993.6|0
1619661100000|2021-04-29 01:51:40|5043.4|4993.4|5043|4993|5043.4|4993.4|5043|4993|0
1619661360000|2021-04-29 01:56:00|5043.1|4993.1|5044.3|4994.3|5044.3|4994.3|5043.1|4993.1|0
1619661400000|2021-04-29 01:56:40|5044.8|4994.8|5045.5|4995.5|5045.5|4995.5|5044.8|4994.8|0
1619661410000|2021-04-29 01:56:50|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|5045.6|4995.6|0
1619661430000|2021-04-29 01:57:10|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619661440000|2021-04-29 01:57:20|5045.1|4995.1|5044.3|4994.3|5045.1|4995.1|5044.3|4994.3|0
1619661450000|2021-04-29 01:57:30|5044.8|4994.8|5044.3|4994.3|5045.5|4995.5|5044.3|4994.3|0
1619661460000|2021-04-29 01:57:40|5044.5|4994.5|5044.3|4994.3|5044.9|4994.9|5044.3|4994.3|0
1619661580000|2021-04-29 01:59:40|5044.1|4994.1|5043.1|4993.1|5044.1|4994.1|5043.1|4993.1|0
1619661600000|2021-04-29 02:00:00|5043.6|4993.6|5043.1|4993.1|5044.3|4994.3|5043.1|4993.1|0
1619661830000|2021-04-29 02:03:50|5043.3|4993.3|5043.7|4993.7|5043.7|4993.7|5043.3|4993.3|0
1619661840000|2021-04-29 02:04:00|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|5043.1|4993.1|0
1619661860000|2021-04-29 02:04:20|5043.3|4993.3|5044.3|4994.3|5044.3|4994.3|5043.3|4993.3|0
1619661870000|2021-04-29 02:04:30|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619661880000|2021-04-29 02:04:40|5044|4994|5043.1|4993.1|5044|4994|5043.1|4993.1|0
1619661900000|2021-04-29 02:05:00|5043|4993|5044.3|4994.3|5044.3|4994.3|5043|4993|0
1619661910000|2021-04-29 02:05:10|5044|4994|5044.3|4994.3|5044.3|4994.3|5043.1|4993.1|0
1619662200000|2021-04-29 02:10:00|5044.5|4994.5|5044.9|4994.9|5044.9|4994.9|5044.5|4994.5|0
1619662210000|2021-04-29 02:10:10|5045.1|4995.1|5044.9|4994.9|5045.5|4995.5|5044.9|4994.9|0
1619662220000|2021-04-29 02:10:20|5045.1|4995.1|5044.9|4994.9|5045.5|4995.5|5044.9|4994.9|0
1619662230000|2021-04-29 02:10:30|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619662250000|2021-04-29 02:10:50|5045|4995|5044.3|4994.3|5045|4995|5044.3|4994.3|0
1619662260000|2021-04-29 02:11:00|5044.5|4994.5|5044.9|4994.9|5044.9|4994.9|5044.5|4994.5|0
1619662270000|2021-04-29 02:11:10|5045.1|4995.1|5044.9|4994.9|5045.5|4995.5|5044.9|4994.9|0
1619662280000|2021-04-29 02:11:20|5045.1|4995.1|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1619662290000|2021-04-29 02:11:30|5045.2|4995.2|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1619662300000|2021-04-29 02:11:40|5045.2|4995.2|5044.3|4994.3|5045.5|4995.5|5044.3|4994.3|0
1619662330000|2021-04-29 02:12:10|5044.8|4994.8|5045.5|4995.5|5045.5|4995.5|5044.3|4994.3|0
1619662340000|2021-04-29 02:12:20|5045.3|4995.3|5044.3|4994.3|5045.3|4995.3|5044.3|4994.3|0
1619662350000|2021-04-29 02:12:30|5044.5|4994.5|5045.5|4995.5|5045.5|4995.5|5044.5|4994.5|0
1619662360000|2021-04-29 02:12:40|5044.9|4994.9|5045.3|4995.3|5045.5|4995.5|5044.9|4994.9|0
1619662370000|2021-04-29 02:12:50|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1619662410000|2021-04-29 02:13:30|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619662530000|2021-04-29 02:15:30|5044.9|4994.9|5044.9|4994.9|5045.5|4995.5|5044.9|4994.9|0
1619662540000|2021-04-29 02:15:40|5044.7|4994.7|5044.3|4994.3|5044.7|4994.7|5044.3|4994.3|0
1619662690000|2021-04-29 02:18:10|5043.8|4993.8|5043.1|4993.1|5043.8|4993.8|5043.1|4993.1|0
1619662740000|2021-04-29 02:19:00|5043.3|4993.3|5043.1|4993.1|5044.3|4994.3|5043.1|4993.1|0
1619662800000|2021-04-29 02:20:00|5043.3|4993.3|5044.3|4994.3|5044.3|4994.3|5043.3|4993.3|0
1619662870000|2021-04-29 02:21:10|5044.5|4994.5|5044.9|4994.9|5044.9|4994.9|5044.5|4994.5|0
1619662880000|2021-04-29 02:21:20|5044.6|4994.6|5044.9|4994.9|5044.9|4994.9|5044.3|4994.3|0
1619662900000|2021-04-29 02:21:40|5044.6|4994.6|5044.8|4994.8|5044.9|4994.9|5044.3|4994.3|0
1619662910000|2021-04-29 02:21:50|5044.9|4994.9|5044.8|4994.8|5044.9|4994.9|5044.8|4994.8|0
1619662920000|2021-04-29 02:22:00|5044.9|4994.9|5045.5|4995.5|5045.5|4995.5|5044.3|4994.3|0
1619662940000|2021-04-29 02:22:20|5044.9|4994.9|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1619662960000|2021-04-29 02:22:40|5045.2|4995.2|5045.5|4995.5|5045.5|4995.5|5044.9|4994.9|0
1619662970000|2021-04-29 02:22:50|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619662980000|2021-04-29 02:23:00|5045.2|4995.2|5045.4|4995.4|5045.5|4995.5|5044.3|4994.3|0
1619662990000|2021-04-29 02:23:10|5045|4995|5045.4|4995.4|5045.4|4995.4|5044.3|4994.3|0
1619663020000|2021-04-29 02:23:40|5045|4995|5044.3|4994.3|5045|4995|5044.3|4994.3|0
1619663030000|2021-04-29 02:23:50|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619663040000|2021-04-29 02:24:00|5044.6|4994.6|5045.4|4995.4|5045.4|4995.4|5044.3|4994.3|0
1619663080000|2021-04-29 02:24:40|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619663120000|2021-04-29 02:25:20|5045.4|4995.4|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619663160000|2021-04-29 02:26:00|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619663180000|2021-04-29 02:26:20|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619663190000|2021-04-29 02:26:30|5045.4|4995.4|5045.4|4995.4|5045.5|4995.5|5045.4|4995.4|0
1619663200000|2021-04-29 02:26:40|5045.2|4995.2|5044.8|4994.8|5045.4|4995.4|5044.8|4994.8|0
1619663210000|2021-04-29 02:26:50|5045.1|4995.1|5045.4|4995.4|5045.4|4995.4|5045.1|4995.1|0
1619663220000|2021-04-29 02:27:00|5045.2|4995.2|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619663230000|2021-04-29 02:27:10|5045.2|4995.2|5044.8|4994.8|5045.2|4995.2|5044.2|4994.2|0
1619663250000|2021-04-29 02:27:30|5045.1|4995.1|5044.8|4994.8|5045.4|4995.4|5044.8|4994.8|0
1619663260000|2021-04-29 02:27:40|5044.6|4994.6|5044.2|4994.2|5044.6|4994.6|5044.2|4994.2|0
1619663290000|2021-04-29 02:28:10|5044.3|4994.3|5044.8|4994.8|5044.8|4994.8|5044.3|4994.3|0
1619663310000|2021-04-29 02:28:30|5044.6|4994.6|5044.3|4994.3|5044.6|4994.6|5044.3|4994.3|0
1619663320000|2021-04-29 02:28:40|5044.5|4994.5|5044.3|4994.3|5045.4|4995.4|5044.3|4994.3|0
1619663330000|2021-04-29 02:28:50|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619663340000|2021-04-29 02:29:00|5045.3|4995.3|5046|4996|5046|4996|5045.3|4995.3|0
1619663370000|2021-04-29 02:29:30|5046.3|4996.3|5046.6|4996.6|5046.6|4996.6|5046.3|4996.3|0
1619663470000|2021-04-29 02:31:10|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619663490000|2021-04-29 02:31:30|5046.6|4996.6|5046.6|4996.6|5046.7|4996.7|5046.6|4996.6|0
1619663500000|2021-04-29 02:31:40|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619663520000|2021-04-29 02:32:00|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619663620000|2021-04-29 02:33:40|5046.7|4996.7|5047.2|4997.2|5047.8|4997.8|5046.7|4996.7|0
1619663640000|2021-04-29 02:34:00|5047|4997|5047.2|4997.2|5047.2|4997.2|5046.6|4996.6|0
1619663650000|2021-04-29 02:34:10|5047|4997|5047.2|4997.2|5047.2|4997.2|5046.6|4996.6|0
1619663660000|2021-04-29 02:34:20|5047|4997|5046.6|4996.6|5047|4997|5046.6|4996.6|0
1619663670000|2021-04-29 02:34:30|5047.1|4997.1|5047.8|4997.8|5047.8|4997.8|5047.1|4997.1|0
1619663680000|2021-04-29 02:34:40|5047.6|4997.6|5047.2|4997.2|5047.8|4997.8|5046.6|4996.6|0
1619663700000|2021-04-29 02:35:00|5047.4|4997.4|5047.8|4997.8|5047.8|4997.8|5047.4|4997.4|0
1619664420000|2021-04-29 02:47:00|5047.6|4997.6|5046.6|4996.6|5047.6|4997.6|5046.6|4996.6|0
1619664680000|2021-04-29 02:51:20|5046.5|4996.5|5046.6|4996.6|5046.6|4996.6|5046.5|4996.5|0
1619664690000|2021-04-29 02:51:30|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1619664710000|2021-04-29 02:51:50|5046.6|4996.6|5046.5|4996.5|5046.6|4996.6|5046.5|4996.5|0
1619664740000|2021-04-29 02:52:20|5046.1|4996.1|5045.4|4995.4|5046.1|4996.1|5045.4|4995.4|0
1619664770000|2021-04-29 02:52:50|5045.8|4995.8|5046.5|4996.5|5046.6|4996.6|5045.8|4995.8|0
1619664790000|2021-04-29 02:53:10|5046.1|4996.1|5045.4|4995.4|5046.1|4996.1|5045.4|4995.4|0
1619664800000|2021-04-29 02:53:20|5045.8|4995.8|5045.4|4995.4|5046.5|4996.5|5045.4|4995.4|0
1619664840000|2021-04-29 02:54:00|5045.8|4995.8|5045.4|4995.4|5046.6|4996.6|5045.4|4995.4|0
1619664920000|2021-04-29 02:55:20|5045.8|4995.8|5046.6|4996.6|5046.6|4996.6|5045.8|4995.8|0
1619664950000|2021-04-29 02:55:50|5046.1|4996.1|5045.4|4995.4|5046.1|4996.1|5045.4|4995.4|0
1619664960000|2021-04-29 02:56:00|5045.8|4995.8|5046.6|4996.6|5046.6|4996.6|5045.8|4995.8|0
1619664970000|2021-04-29 02:56:10|5046.3|4996.3|5046.6|4996.6|5046.6|4996.6|5046|4996|0
1619664980000|2021-04-29 02:56:20|5046.3|4996.3|5046.6|4996.6|5046.6|4996.6|5046|4996|0
1619665040000|2021-04-29 02:57:20|5046.3|4996.3|5046.6|4996.6|5046.6|4996.6|5046|4996|0
1619665210000|2021-04-29 03:00:10|5046.1|4996.1|5045.4|4995.4|5046.1|4996.1|5045.4|4995.4|0
1619665320000|2021-04-29 03:02:00|5045.3|4995.3|5044.8|4994.8|5045.3|4995.3|5044.2|4994.2|0
1619665330000|2021-04-29 03:02:10|5044.5|4994.5|5044.1|4994.1|5044.5|4994.5|5044.1|4994.1|0
1619665390000|2021-04-29 03:03:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619665450000|2021-04-29 03:04:10|5044.6|4994.6|5045.4|4995.4|5045.4|4995.4|5044.6|4994.6|0
1619665460000|2021-04-29 03:04:20|5045.3|4995.3|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1619665520000|2021-04-29 03:05:20|5045.1|4995.1|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619665540000|2021-04-29 03:05:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619665550000|2021-04-29 03:05:50|5045.1|4995.1|5045.3|4995.3|5045.4|4995.4|5044.8|4994.8|0
1619665560000|2021-04-29 03:06:00|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1619665570000|2021-04-29 03:06:10|5044.5|4994.5|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1619665580000|2021-04-29 03:06:20|5044.6|4994.6|5044.8|4994.8|5045.3|4995.3|5044.6|4994.6|0
1619665590000|2021-04-29 03:06:30|5045|4995|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1619665600000|2021-04-29 03:06:40|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.3|4995.3|0
1619665670000|2021-04-29 03:07:50|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619665680000|2021-04-29 03:08:00|5045.1|4995.1|5044.2|4994.2|5045.1|4995.1|5044.2|4994.2|0
1619665690000|2021-04-29 03:08:10|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1619665710000|2021-04-29 03:08:30|5045|4995|5045.3|4995.3|5045.3|4995.3|5045|4995|0
1619665730000|2021-04-29 03:08:50|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.1|4994.1|0
1619665740000|2021-04-29 03:09:00|5045.1|4995.1|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1619665750000|2021-04-29 03:09:10|5045|4995|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619665800000|2021-04-29 03:10:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1619665860000|2021-04-29 03:11:00|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1619665870000|2021-04-29 03:11:10|5045.4|4995.4|5045.3|4995.3|5045.4|4995.4|5045.3|4995.3|0
1619665900000|2021-04-29 03:11:40|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1619665910000|2021-04-29 03:11:50|5044.7|4994.7|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619665940000|2021-04-29 03:12:20|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1619665980000|2021-04-29 03:13:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.1|4994.1|0
1619665990000|2021-04-29 03:13:10|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619666010000|2021-04-29 03:13:30|5045.1|4995.1|5044.1|4994.1|5045.1|4995.1|5044.1|4994.1|0
1619666040000|2021-04-29 03:14:00|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1619666070000|2021-04-29 03:14:30|5045.1|4995.1|5044.8|4994.8|5045.3|4995.3|5044.7|4994.7|0
1619666080000|2021-04-29 03:14:40|5044.7|4994.7|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619666090000|2021-04-29 03:14:50|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.8|4994.8|0
1619666100000|2021-04-29 03:15:00|5045|4995|5045.3|4995.3|5045.3|4995.3|5045|4995|0
1619666120000|2021-04-29 03:15:20|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619666130000|2021-04-29 03:15:30|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.1|4994.1|0
1619666140000|2021-04-29 03:15:40|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1619666150000|2021-04-29 03:15:50|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.8|4994.8|0
1619666160000|2021-04-29 03:16:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619666200000|2021-04-29 03:16:40|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619666340000|2021-04-29 03:19:00|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619666350000|2021-04-29 03:19:10|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619666360000|2021-04-29 03:19:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619666400000|2021-04-29 03:20:00|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619666460000|2021-04-29 03:21:00|5045.1|4995.1|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1619667110000|2021-04-29 03:31:50|5045.4|4995.4|5044.2|4994.2|5045.4|4995.4|5044.2|4994.2|0
1619667130000|2021-04-29 03:32:10|5044.4|4994.4|5044.2|4994.2|5044.8|4994.8|5044.2|4994.2|0
1619667140000|2021-04-29 03:32:20|5044.4|4994.4|5044.2|4994.2|5044.8|4994.8|5044.2|4994.2|0
1619667170000|2021-04-29 03:32:50|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|5044.8|4994.8|0
1619667180000|2021-04-29 03:33:00|5044.6|4994.6|5044.2|4994.2|5044.6|4994.6|5044.2|4994.2|0
1619667290000|2021-04-29 03:34:50|5044.4|4994.4|5044.2|4994.2|5044.8|4994.8|5044.2|4994.2|0
1619667300000|2021-04-29 03:35:00|5044.4|4994.4|5044.2|4994.2|5044.8|4994.8|5044.2|4994.2|0
1619667380000|2021-04-29 03:36:20|5044.4|4994.4|5044.8|4994.8|5044.8|4994.8|5044.4|4994.4|0
1619667410000|2021-04-29 03:36:50|5045|4995|5045.4|4995.4|5045.4|4995.4|5045|4995|0
1619667490000|2021-04-29 03:38:10|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619667500000|2021-04-29 03:38:20|5044.8|4994.8|5045.4|4995.4|5045.4|4995.4|5044.8|4994.8|0
1619667640000|2021-04-29 03:40:40|5044.9|4994.9|5044.2|4994.2|5044.9|4994.9|5044.2|4994.2|0
1619667660000|2021-04-29 03:41:00|5044.4|4994.4|5044.8|4994.8|5044.8|4994.8|5044.4|4994.4|0
1619667680000|2021-04-29 03:41:20|5045|4995|5045.4|4995.4|5045.4|4995.4|5045|4995|0
1619667920000|2021-04-29 03:45:20|5045.2|4995.2|5044.2|4994.2|5045.2|4995.2|5044.2|4994.2|0
1619667930000|2021-04-29 03:45:30|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619668040000|2021-04-29 03:47:20|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619668130000|2021-04-29 03:48:50|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619668210000|2021-04-29 03:50:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619668300000|2021-04-29 03:51:40|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619668380000|2021-04-29 03:53:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619668390000|2021-04-29 03:53:10|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619668430000|2021-04-29 03:53:50|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619668440000|2021-04-29 03:54:00|5045.1|4995.1|5044.1|4994.1|5045.3|4995.3|5044.1|4994.1|0
1619668490000|2021-04-29 03:54:50|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1619668500000|2021-04-29 03:55:00|5045.1|4995.1|5044.1|4994.1|5045.1|4995.1|5044.1|4994.1|0
1619668510000|2021-04-29 03:55:10|5044.3|4994.3|5044.1|4994.1|5044.7|4994.7|5044.1|4994.1|0
1619668550000|2021-04-29 03:55:50|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1619668560000|2021-04-29 03:56:00|5045.1|4995.1|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1619668600000|2021-04-29 03:56:40|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|5044.9|4994.9|0
1619668610000|2021-04-29 03:56:50|5045.3|4995.3|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1619668620000|2021-04-29 03:57:00|5044.5|4994.5|5044.1|4994.1|5044.5|4994.5|5044.1|4994.1|0
1619668630000|2021-04-29 03:57:10|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619668640000|2021-04-29 03:57:20|5044.5|4994.5|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1619668650000|2021-04-29 03:57:30|5044.5|4994.5|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1619668660000|2021-04-29 03:57:40|5044.5|4994.5|5044.1|4994.1|5044.5|4994.5|5044.1|4994.1|0
1619668690000|2021-04-29 03:58:10|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619668710000|2021-04-29 03:58:30|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.9|4994.9|0
1619668750000|2021-04-29 03:59:10|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619668780000|2021-04-29 03:59:40|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1619668790000|2021-04-29 03:59:50|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|5044.7|4994.7|0
1619668800000|2021-04-29 04:00:00|5044.5|4994.5|5044.1|4994.1|5044.5|4994.5|5044.1|4994.1|0
1619668860000|2021-04-29 04:01:00|5045.3|4995.3|5044.7|4994.7|5045.3|4995.3|5044.7|4994.7|0
1619668890000|2021-04-29 04:01:30|5045|4995|5044.7|4994.7|5045.3|4995.3|5044.1|4994.1|0
1619668910000|2021-04-29 04:01:50|5044.5|4994.5|5044.7|4994.7|5044.7|4994.7|5044.1|4994.1|0
1619668920000|2021-04-29 04:02:00|5045|4995|5045.3|4995.3|5045.3|4995.3|5045|4995|0
1619668980000|2021-04-29 04:03:00|5045.1|4995.1|5044.8|4994.8|5045.1|4995.1|5044.2|4994.2|0
1619668990000|2021-04-29 04:03:10|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.2|4994.2|0
1619669000000|2021-04-29 04:03:20|5044.5|4994.5|5044.2|4994.2|5044.5|4994.5|5044.2|4994.2|0
1619669010000|2021-04-29 04:03:30|5044.4|4994.4|5045.4|4995.4|5045.4|4995.4|5044.2|4994.2|0
1619669050000|2021-04-29 04:04:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619669160000|2021-04-29 04:06:00|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1619669170000|2021-04-29 04:06:10|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|5044.2|4994.2|0
1619669210000|2021-04-29 04:06:50|5044.1|4994.1|5044.2|4994.2|5044.2|4994.2|5044.1|4994.1|0
1619669360000|2021-04-29 04:09:20|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|5045.4|4995.4|0
1619669560000|2021-04-29 04:12:40|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|5045.5|4995.5|0
1619669580000|2021-04-29 04:13:00|5045.4|4995.4|5045.5|4995.5|5045.5|4995.5|5045.4|4995.4|0
1619669760000|2021-04-29 04:16:00|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.9|4995.9|0
1619669820000|2021-04-29 04:17:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619669870000|2021-04-29 04:17:50|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619669940000|2021-04-29 04:19:00|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|5046.7|4996.7|0
1619670000000|2021-04-29 04:20:00|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619670110000|2021-04-29 04:21:50|5046.4|4996.4|5046|4996|5046.4|4996.4|5046|4996|0
1619670120000|2021-04-29 04:22:00|5045.8|4995.8|5045.4|4995.4|5045.8|4995.8|5045.4|4995.4|0
1619670130000|2021-04-29 04:22:10|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.9|4995.9|0
1619670140000|2021-04-29 04:22:20|5046.4|4996.4|5046|4996|5046.4|4996.4|5046|4996|0
1619670150000|2021-04-29 04:22:30|5045.8|4995.8|5045.4|4995.4|5045.8|4995.8|5045.4|4995.4|0
1619670210000|2021-04-29 04:23:30|5045.6|4995.6|5045.4|4995.4|5046|4996|5045.4|4995.4|0
1619670310000|2021-04-29 04:25:10|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.9|4995.9|0
1619670320000|2021-04-29 04:25:20|5046.2|4996.2|5045.4|4995.4|5046.2|4996.2|5045.4|4995.4|0
1619670510000|2021-04-29 04:28:30|5045|4995|5044.2|4994.2|5045|4995|5044.2|4994.2|0
1619670530000|2021-04-29 04:28:50|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|5044.3|4994.3|0
1619670620000|2021-04-29 04:30:20|5044.5|4994.5|5044.8|4994.8|5044.9|4994.9|5044.5|4994.5|0
1619670640000|2021-04-29 04:30:40|5044.6|4994.6|5044.3|4994.3|5044.6|4994.6|5044.3|4994.3|0
1619670650000|2021-04-29 04:30:50|5044.5|4994.5|5044.8|4994.8|5044.8|4994.8|5044.5|4994.5|0
1619670660000|2021-04-29 04:31:00|5044.6|4994.6|5044.2|4994.2|5044.6|4994.6|5044.2|4994.2|0
1619670950000|2021-04-29 04:35:50|5044.1|4994.1|5043|4993|5044.1|4994.1|5043|4993|0
1619671110000|2021-04-29 04:38:30|5043.2|4993.2|5043.6|4993.6|5043.6|4993.6|5043.2|4993.2|0
1619671120000|2021-04-29 04:38:40|5043.4|4993.4|5043|4993|5043.4|4993.4|5043|4993|0
1619671930000|2021-04-29 04:52:10|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1619671990000|2021-04-29 04:53:10|5042.3|4992.3|5043|4993|5043|4993|5042.3|4992.3|0
1619672170000|2021-04-29 04:56:10|5042.7|4992.7|5042.4|4992.4|5042.7|4992.7|5042.4|4992.4|0
1619672180000|2021-04-29 04:56:20|5042.6|4992.6|5041.8|4991.8|5043|4993|5041.8|4991.8|0
1619672370000|2021-04-29 04:59:30|5042.2|4992.2|5043|4993|5043|4993|5042.2|4992.2|0
1619672390000|2021-04-29 04:59:50|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|5042.4|4992.4|0
1619672400000|2021-04-29 05:00:00|5042.1|4992.1|5041.8|4991.8|5042.1|4992.1|5041.7|4991.7|0
1619672410000|2021-04-29 05:00:10|5042.2|4992.2|5043|4993|5043|4993|5042.2|4992.2|0
1619672420000|2021-04-29 05:00:20|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|5042.9|4992.9|0
1619672430000|2021-04-29 05:00:30|5043|4993|5043|4993|5043|4993|5043|4993|0
1619672460000|2021-04-29 05:01:00|5042.5|4992.5|5041.8|4991.8|5042.5|4992.5|5041.8|4991.8|0
1619672470000|2021-04-29 05:01:10|5042|4992|5042.4|4992.4|5043|4993|5042|4992|0
1619672480000|2021-04-29 05:01:20|5042.6|4992.6|5043|4993|5043|4993|5042.4|4992.4|0
1619672610000|2021-04-29 05:03:30|5042.9|4992.9|5042.3|4992.3|5042.9|4992.9|5041.7|4991.7|0
1619672620000|2021-04-29 05:03:40|5042.1|4992.1|5042.9|4992.9|5042.9|4992.9|5041.8|4991.8|0
1619672630000|2021-04-29 05:03:50|5043|4993|5043|4993|5043|4993|5043|4993|0
1619672690000|2021-04-29 05:04:50|5043.4|4993.4|5043.6|4993.6|5044.1|4994.1|5043|4993|0
1619672710000|2021-04-29 05:05:10|5043.3|4993.3|5043|4993|5043.3|4993.3|5042.9|4992.9|0
1619672730000|2021-04-29 05:05:30|5042.9|4992.9|5042.9|4992.9|5043|4993|5042.9|4992.9|0
1619672740000|2021-04-29 05:05:40|5043|4993|5043|4993|5043|4993|5043|4993|0
1619672750000|2021-04-29 05:05:50|5043.2|4993.2|5043.6|4993.6|5043.6|4993.6|5043.2|4993.2|0
1619672770000|2021-04-29 05:06:10|5043.3|4993.3|5043|4993|5043.3|4993.3|5043|4993|0
1619672790000|2021-04-29 05:06:30|5043.4|4993.4|5044.1|4994.1|5044.1|4994.1|5043.4|4993.4|0
1619672810000|2021-04-29 05:06:50|5044.4|4994.4|5045.3|4995.3|5045.3|4995.3|5044.4|4994.4|0
1619672890000|2021-04-29 05:08:10|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1619673030000|2021-04-29 05:10:30|5046.8|4996.8|5046.5|4996.5|5047.1|4997.1|5046.5|4996.5|0
1619673040000|2021-04-29 05:10:40|5046.8|4996.8|5047.1|4997.1|5047.1|4997.1|5046.8|4996.8|0
1619673050000|2021-04-29 05:10:50|5046.9|4996.9|5046.5|4996.5|5046.9|4996.9|5046.5|4996.5|0
1619673150000|2021-04-29 05:12:30|5046.1|4996.1|5045.3|4995.3|5046.1|4996.1|5045.3|4995.3|0
1619673190000|2021-04-29 05:13:10|5045.8|4995.8|5045.3|4995.3|5046.5|4996.5|5045.3|4995.3|0
1619673210000|2021-04-29 05:13:30|5045.6|4995.6|5046.5|4996.5|5046.5|4996.5|5045.6|4995.6|0
1619673220000|2021-04-29 05:13:40|5046.3|4996.3|5045.9|4995.9|5046.3|4996.3|5045.9|4995.9|0
1619673250000|2021-04-29 05:14:10|5045.7|4995.7|5045.3|4995.3|5045.7|4995.7|5045.3|4995.3|0
1619673300000|2021-04-29 05:15:00|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619673310000|2021-04-29 05:15:10|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619673330000|2021-04-29 05:15:30|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|5045.2|4995.2|0
1619673340000|2021-04-29 05:15:40|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|5045.3|4995.3|0
1619673420000|2021-04-29 05:17:00|5045|4995|5044.1|4994.1|5045|4995|5044.1|4994.1|0
1619673430000|2021-04-29 05:17:10|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619673440000|2021-04-29 05:17:20|5044.9|4994.9|5044.1|4994.1|5045.3|4995.3|5044.1|4994.1|0
1619673450000|2021-04-29 05:17:30|5044.3|4994.3|5044.7|4994.7|5045.3|4995.3|5044.3|4994.3|0
1619673470000|2021-04-29 05:17:50|5044.9|4994.9|5044.1|4994.1|5045.3|4995.3|5044.1|4994.1|0
1619673480000|2021-04-29 05:18:00|5044.3|4994.3|5044.1|4994.1|5044.7|4994.7|5044.1|4994.1|0
1619673570000|2021-04-29 05:19:30|5044.3|4994.3|5044.1|4994.1|5044.7|4994.7|5044.1|4994.1|0
1619673580000|2021-04-29 05:19:40|5044|4994|5044|4994|5044|4994|5044|4994|0
1619673590000|2021-04-29 05:19:50|5044.1|4994.1|5044|4994|5044.1|4994.1|5044|4994|0
1619673600000|2021-04-29 05:20:00|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1619673640000|2021-04-29 05:20:40|5044|4994|5044|4994|5044|4994|5044|4994|0
1619673650000|2021-04-29 05:20:50|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1619673670000|2021-04-29 05:21:10|5044|4994|5044|4994|5044|4994|5044|4994|0
1619673680000|2021-04-29 05:21:20|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|0
1619673690000|2021-04-29 05:21:30|5044|4994|5042.9|4992.9|5044|4994|5042.9|4992.9|0
1619673850000|2021-04-29 05:24:10|5043.1|4993.1|5043.5|4993.5|5043.5|4993.5|5043.1|4993.1|0
1619673880000|2021-04-29 05:24:40|5043.7|4993.7|5044.1|4994.1|5044.1|4994.1|5043.7|4993.7|0
1619674050000|2021-04-29 05:27:30|5044|4994|5042.9|4992.9|5044|4994|5042.9|4992.9|0
1619674060000|2021-04-29 05:27:40|5043.1|4993.1|5044.1|4994.1|5044.1|4994.1|5043.1|4993.1|0
1619674080000|2021-04-29 05:28:00|5044|4994|5044|4994|5044.1|4994.1|5044|4994|0
1619674110000|2021-04-29 05:28:30|5044.1|4994.1|5044.1|4994.1|5044.1|4994.1|5044|4994|0
1619674120000|2021-04-29 05:28:40|5044|4994|5043.1|4993.1|5044.1|4994.1|5042.9|4992.9|0
1619674130000|2021-04-29 05:28:50|5043.5|4993.5|5044.1|4994.1|5044.1|4994.1|5043.5|4993.5|0
1619674140000|2021-04-29 05:29:00|5043.8|4993.8|5043.5|4993.5|5043.8|4993.8|5043.5|4993.5|0
1619674150000|2021-04-29 05:29:10|5043.2|4993.2|5042.9|4992.9|5043.2|4993.2|5042.9|4992.9|0
1619674160000|2021-04-29 05:29:20|5043.1|4993.1|5044.1|4994.1|5044.1|4994.1|5043.1|4993.1|0
1619674270000|2021-04-29 05:31:10|5044.6|4994.6|5045.3|4995.3|5045.3|4995.3|5044.6|4994.6|0
1619674300000|2021-04-29 05:31:40|5045.1|4995.1|5044.7|4994.7|5045.1|4995.1|5044.7|4994.7|0
1619674310000|2021-04-29 05:31:50|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.9|4994.9|0
1619674320000|2021-04-29 05:32:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619674620000|2021-04-29 05:37:00|5045.1|4995.1|5045.3|4995.3|5045.3|4995.3|5044.7|4994.7|0
1619674760000|2021-04-29 05:39:20|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1619674800000|2021-04-29 05:40:00|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619674830000|2021-04-29 05:40:30|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.9|4994.9|0
1619674840000|2021-04-29 05:40:40|5044.9|4994.9|5044.1|4994.1|5044.9|4994.9|5044.1|4994.1|0
1619674850000|2021-04-29 05:40:50|5044.3|4994.3|5045.3|4995.3|5045.3|4995.3|5044.3|4994.3|0
1619674860000|2021-04-29 05:41:00|5045.1|4995.1|5044.1|4994.1|5045.3|4995.3|5044.1|4994.1|0
1619675040000|2021-04-29 05:44:00|5044.3|4994.3|5044.7|4994.7|5044.7|4994.7|5044.3|4994.3|0
1619675100000|2021-04-29 05:45:00|5044.9|4994.9|5045.3|4995.3|5045.3|4995.3|5044.9|4994.9|0
1619675180000|2021-04-29 05:46:20|5045.6|4995.6|5045.9|4995.9|5045.9|4995.9|5045.6|4995.6|0
1619675190000|2021-04-29 05:46:30|5046.1|4996.1|5046.5|4996.5|5046.5|4996.5|5046.1|4996.1|0
1619675290000|2021-04-29 05:48:10|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619675340000|2021-04-29 05:49:00|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1619675350000|2021-04-29 05:49:10|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619675410000|2021-04-29 05:50:10|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|5046.5|4996.5|0
1619675420000|2021-04-29 05:50:20|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|5046.6|4996.6|0
1619675480000|2021-04-29 05:51:20|5047|4997|5047.8|4997.8|5047.8|4997.8|5047|4997|0
1619675540000|2021-04-29 05:52:20|5047.3|4997.3|5046.6|4996.6|5047.3|4997.3|5046.6|4996.6|0
1619675580000|2021-04-29 05:53:00|5047|4997|5047.8|4997.8|5047.8|4997.8|5047|4997|0
1619675900000|2021-04-29 05:58:20|5047.3|4997.3|5046.6|4996.6|5047.3|4997.3|5046.6|4996.6|0
1619675920000|2021-04-29 05:58:40|5046.1|4996.1|5045.4|4995.4|5046.1|4996.1|5045.4|4995.4|0
1619676010000|2021-04-29 06:00:10|5045.9|4995.9|5046.6|4996.6|5046.6|4996.6|5045.4|4995.4|0
1619676040000|2021-04-29 06:00:40|5047|4997|5049|4999|5049|4999|5047|4997|0
1619676050000|2021-04-29 06:00:50|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|0
1619676060000|2021-04-29 06:01:00|5049|4999|5049|4999|5050.1|5000.1|5049|4999|0
1619676080000|2021-04-29 06:01:20|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|5048.9|4998.9|0
1619676090000|2021-04-29 06:01:30|5048.5|4998.5|5048.9|4998.9|5048.9|4998.9|5047.8|4997.8|0
1619676130000|2021-04-29 06:02:10|5048.5|4998.5|5047.7|4997.7|5048.5|4998.5|5047.7|4997.7|0
1619676140000|2021-04-29 06:02:20|5047.3|4997.3|5047.7|4997.7|5047.7|4997.7|5046.5|4996.5|0
1619676160000|2021-04-29 06:02:40|5048.2|4998.2|5048.9|4998.9|5048.9|4998.9|5048.2|4998.2|0
1619676190000|2021-04-29 06:03:10|5049.4|4999.4|5050.1|5000.1|5050.1|5000.1|5049.4|4999.4|0
1619676230000|2021-04-29 06:03:50|5049.6|4999.6|5050.1|5000.1|5050.1|5000.1|5048.9|4998.9|0
1619676370000|2021-04-29 06:06:10|5050|5000|5050|5000|5050|5000|5050|5000|0
1619676380000|2021-04-29 06:06:20|5050.1|5000.1|5050|5000|5050.1|5000.1|5049.5|4999.5|0
1619676390000|2021-04-29 06:06:30|5049.8|4999.8|5050|5000|5050|5000|5048.9|4998.9|0
1619676400000|2021-04-29 06:06:40|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050|5000|0
1619676410000|2021-04-29 06:06:50|5050|5000|5050.1|5000.1|5050.1|5000.1|5050|5000|0
1619676420000|2021-04-29 06:07:00|5049.8|4999.8|5048.9|4998.9|5049.8|4999.8|5048.9|4998.9|0
1619676480000|2021-04-29 06:08:00|5048.8|4998.8|5047.7|4997.7|5048.8|4998.8|5046.5|4996.5|0
1619676500000|2021-04-29 06:08:20|5047.2|4997.2|5046.5|4996.5|5047.2|4997.2|5046.5|4996.5|0
1619676550000|2021-04-29 06:09:10|5046.3|4996.3|5045.3|4995.3|5046.3|4996.3|5045.3|4995.3|0
1619676560000|2021-04-29 06:09:20|5045.8|4995.8|5046.5|4996.5|5046.5|4996.5|5045.8|4995.8|0
1619676770000|2021-04-29 06:12:50|5047|4997|5047.7|4997.7|5047.7|4997.7|5047|4997|0
1619676780000|2021-04-29 06:13:00|5047.3|4997.3|5046.5|4996.5|5047.3|4997.3|5046.5|4996.5|0
1619676810000|2021-04-29 06:13:30|5047|4997|5047.7|4997.7|5047.7|4997.7|5047|4997|0
1619676830000|2021-04-29 06:13:50|5048.2|4998.2|5048.9|4998.9|5048.9|4998.9|5048.2|4998.2|0
1619676900000|2021-04-29 06:15:00|5049.4|4999.4|5050.1|5000.1|5050.1|5000.1|5049.4|4999.4|0
1619676990000|2021-04-29 06:16:30|5049.6|4999.6|5048.9|4998.9|5049.6|4999.6|5048.9|4998.9|0
1619677080000|2021-04-29 06:18:00|5048.4|4998.4|5048.9|4998.9|5048.9|4998.9|5047.7|4997.7|0
1619677110000|2021-04-29 06:18:30|5049.3|4999.3|5050.1|5000.1|5050.1|5000.1|5049.3|4999.3|0
1619677150000|2021-04-29 06:19:10|5050.3|5000.3|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1619677160000|2021-04-29 06:19:20|5050.3|5000.3|5050.7|5000.7|5050.7|5000.7|5050.1|5000.1|0
1619677170000|2021-04-29 06:19:30|5050.5|5000.5|5050.1|5000.1|5050.5|5000.5|5050.1|5000.1|0
1619677180000|2021-04-29 06:19:40|5050.6|5000.6|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1619677190000|2021-04-29 06:19:50|5050.6|5000.6|5051.3|5001.3|5051.3|5001.3|5050.6|5000.6|0
1619677200000|2021-04-29 06:20:00|5050.8|5000.8|5050.1|5000.1|5050.8|5000.8|5050.1|5000.1|0
1619677230000|2021-04-29 06:20:30|5050.6|5000.6|5051.3|5001.3|5051.3|5001.3|5050.6|5000.6|0
1619677240000|2021-04-29 06:20:40|5050.8|5000.8|5050.1|5000.1|5050.8|5000.8|5050.1|5000.1|0
1619677280000|2021-04-29 06:21:20|5049.6|4999.6|5048.9|4998.9|5049.6|4999.6|5048.9|4998.9|0
1619677370000|2021-04-29 06:22:50|5048.5|4998.5|5047.7|4997.7|5048.5|4998.5|5047.7|4997.7|0
1619677440000|2021-04-29 06:24:00|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1619677450000|2021-04-29 06:24:10|5048.7|4998.7|5047.7|4997.7|5048.7|4998.7|5047.7|4997.7|0
1619677580000|2021-04-29 06:26:20|5047.9|4997.9|5048.9|4998.9|5048.9|4998.9|5047.9|4997.9|0
1619677590000|2021-04-29 06:26:30|5048.4|4998.4|5047.7|4997.7|5048.4|4998.4|5047.7|4997.7|0
1619677730000|2021-04-29 06:28:50|5047.2|4997.2|5046.5|4996.5|5047.2|4997.2|5046.5|4996.5|0
1619677770000|2021-04-29 06:29:30|5046.9|4996.9|5047.7|4997.7|5047.7|4997.7|5046.9|4996.9|0
1619677810000|2021-04-29 06:30:10|5047.9|4997.9|5047.7|4997.7|5048.3|4998.3|5047.7|4997.7|0
1619677920000|2021-04-29 06:32:00|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1619678430000|2021-04-29 06:40:30|5048.8|4998.8|5048.9|4998.9|5048.9|4998.9|5048.8|4998.8|0
1619678440000|2021-04-29 06:40:40|5048.8|4998.8|5048.9|4998.9|5048.9|4998.9|5048.8|4998.8|0
1619678450000|2021-04-29 06:40:50|5048.8|4998.8|5047.7|4997.7|5048.8|4998.8|5047.6|4997.6|0
1619678460000|2021-04-29 06:41:00|5047.6|4997.6|5047.6|4997.6|5047.7|4997.7|5047.6|4997.6|0
1619678470000|2021-04-29 06:41:10|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|5047.7|4997.7|0
1619678480000|2021-04-29 06:41:20|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1619678510000|2021-04-29 06:41:50|5048.4|4998.4|5047.7|4997.7|5048.4|4998.4|5047.7|4997.7|0
1619678520000|2021-04-29 06:42:00|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1619678570000|2021-04-29 06:42:50|5048.8|4998.8|5047.7|4997.7|5048.8|4998.8|5047.7|4997.7|0
1619678640000|2021-04-29 06:44:00|5048.1|4998.1|5048.9|4998.9|5048.9|4998.9|5048.1|4998.1|0
1619678700000|2021-04-29 06:45:00|5049.3|4999.3|5048.9|4998.9|5050.1|5000.1|5048.9|4998.9|0
1619678760000|2021-04-29 06:46:00|5049.3|4999.3|5050.1|5000.1|5050.1|5000.1|5049.3|4999.3|0
1619678850000|2021-04-29 06:47:30|5050.5|5000.5|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1619678870000|2021-04-29 06:47:50|5050.5|5000.5|5051.3|5001.3|5051.3|5001.3|5050.5|5000.5|0
1619678880000|2021-04-29 06:48:00|5050.1|5000.1|5050.1|5000.1|5051.3|5001.3|5050.1|5000.1|0
1619678930000|2021-04-29 06:48:50|5049.6|4999.6|5050.1|5000.1|5050.1|5000.1|5048.9|4998.9|0
1619679070000|2021-04-29 06:51:10|5050.6|5000.6|5051.3|5001.3|5051.3|5001.3|5050.6|5000.6|0
1619679100000|2021-04-29 06:51:40|5052.5|5002.5|5051.3|5001.3|5052.5|5002.5|5051.3|5001.3|0
1619679290000|2021-04-29 06:54:50|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|5050.1|5000.1|0
1619679420000|2021-04-29 06:57:00|5050.3|5000.3|5050.1|5000.1|5050.7|5000.7|5050.1|5000.1|0
1619679450000|2021-04-29 06:57:30|5050.6|5000.6|5051.3|5001.3|5051.3|5001.3|5050.6|5000.6|0
1619679590000|2021-04-29 06:59:50|5051.4|5001.4|5054.2|5004.2|5054.2|5004.2|5051.3|5001.3|0
1619679600000|2021-04-29 07:00:00|5054.9|5004.9|5054.9|5004.9|5054.9|5004.9|5053.7|5003.7|0
1619679610000|2021-04-29 07:00:10|5055.4|5005.4|5054.9|5004.9|5056.1|5006.1|5054.9|5004.9|0
1619679620000|2021-04-29 07:00:20|5054.5|5004.5|5053.7|5003.7|5054.5|5004.5|5053.7|5003.7|0
1619679630000|2021-04-29 07:00:30|5054.9|5004.9|5053.7|5003.7|5054.9|5004.9|5053.7|5003.7|0
1619679640000|2021-04-29 07:00:40|5054.2|5004.2|5054.9|5004.9|5054.9|5004.9|5054.2|5004.2|0
1619679650000|2021-04-29 07:00:50|5053.8|5003.8|5055|5005|5055|5005|5053.8|5003.8|0
1619679660000|2021-04-29 07:01:00|5054.5|5004.5|5055|5005|5055|5005|5053.8|5003.8|0
1619679670000|2021-04-29 07:01:10|5055.4|5005.4|5056.2|5006.2|5056.2|5006.2|5055.4|5005.4|0
1619679680000|2021-04-29 07:01:20|5055.7|5005.7|5056.2|5006.2|5056.2|5006.2|5055|5005|0
1619679690000|2021-04-29 07:01:30|5055.9|5005.9|5055|5005|5056.2|5006.2|5055|5005|0
1619679700000|2021-04-29 07:01:40|5054.9|5004.9|5053.8|5003.8|5054.9|5004.9|5053.8|5003.8|0
1619679710000|2021-04-29 07:01:50|5054.2|5004.2|5052.6|5002.6|5054.9|5004.9|5052.6|5002.6|0
1619679720000|2021-04-29 07:02:00|5052.1|5002.1|5052.6|5002.6|5052.6|5002.6|5051.4|5001.4|0
1619679730000|2021-04-29 07:02:10|5053.1|5003.1|5053.8|5003.8|5053.8|5003.8|5053.1|5003.1|0
1619679770000|2021-04-29 07:02:50|5053.3|5003.3|5052.6|5002.6|5053.3|5003.3|5052.6|5002.6|0
1619679780000|2021-04-29 07:03:00|5052.2|5002.2|5051.4|5001.4|5052.2|5002.2|5050.2|5000.2|0
1619679790000|2021-04-29 07:03:10|5051|5001|5050.2|5000.2|5051|5001|5050.2|5000.2|0
1619679820000|2021-04-29 07:03:40|5049.7|4999.7|5049|4999|5049.7|4999.7|5049|4999|0
1619679830000|2021-04-29 07:03:50|5049.5|4999.5|5050.2|5000.2|5050.2|5000.2|5049|4999|0
1619679840000|2021-04-29 07:04:00|5049.7|4999.7|5049|4999|5049.7|4999.7|5049|4999|0
1619679850000|2021-04-29 07:04:10|5049.5|4999.5|5049|4999|5050.2|5000.2|5049|4999|0
1619679860000|2021-04-29 07:04:20|5049.5|4999.5|5050.2|5000.2|5050.2|5000.2|5049.5|4999.5|0
1619679870000|2021-04-29 07:04:30|5049.7|4999.7|5050.2|5000.2|5050.2|5000.2|5049|4999|0
1619679880000|2021-04-29 07:04:40|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|5051.4|5001.4|0
1619679920000|2021-04-29 07:05:20|5051.9|5001.9|5052.6|5002.6|5052.6|5002.6|5051.9|5001.9|0
1619679930000|2021-04-29 07:05:30|5052.2|5002.2|5051.4|5001.4|5052.2|5002.2|5051.4|5001.4|0
1619679940000|2021-04-29 07:05:40|5051.9|5001.9|5053.8|5003.8|5053.8|5003.8|5051.9|5001.9|0
1619679960000|2021-04-29 07:06:00|5054.3|5004.3|5055|5005|5055|5005|5053.8|5003.8|0
1619679970000|2021-04-29 07:06:10|5064.2|5044.2|5064|5044|5064.2|5044.2|5064|5044|0
1619679980000|2021-04-29 07:06:20|5063.9|5043.9|5063.7|5043.7|5063.9|5043.9|5063.3|5043.3|0
1619679990000|2021-04-29 07:06:30|5063.5|5043.5|5063|5043|5063.6|5043.6|5063|5043|0
1619680000000|2021-04-29 07:06:40|5062.8|5042.8|5063.8|5043.8|5063.8|5043.8|5062.8|5042.8|0
1619680010000|2021-04-29 07:06:50|5064.2|5044.2|5064.8|5044.8|5065.2|5045.2|5064.2|5044.2|0
1619680020000|2021-04-29 07:07:00|5065|5045|5065.2|5045.2|5065.3|5045.3|5065|5045|0
1619680030000|2021-04-29 07:07:10|5065.1|5045.1|5064.7|5044.7|5065.1|5045.1|5064.7|5044.7|0
1619680040000|2021-04-29 07:07:20|5064.6|5044.6|5064.4|5044.4|5064.6|5044.6|5064.4|5044.4|0
1619680050000|2021-04-29 07:07:30|5064.8|5044.8|5065.8|5045.8|5066|5046|5064.8|5044.8|0
1619680060000|2021-04-29 07:07:40|5065.6|5045.6|5065.7|5045.7|5065.7|5045.7|5065.6|5045.6|0
1619680070000|2021-04-29 07:07:50|5065.5|5045.5|5065.5|5045.5|5065.5|5045.5|5065.5|5045.5|0
1619680080000|2021-04-29 07:08:00|5065.6|5045.6|5065.8|5045.8|5065.8|5045.8|5065.6|5045.6|0
1619680090000|2021-04-29 07:08:10|5065.1|5045.1|5064.9|5044.9|5065.1|5045.1|5064.9|5044.9|0
1619680100000|2021-04-29 07:08:20|5065|5045|5065.3|5045.3|5065.3|5045.3|5065|5045|0
1619680110000|2021-04-29 07:08:30|5065.5|5045.5|5065.4|5045.4|5065.5|5045.5|5065.3|5045.3|0
1619680120000|2021-04-29 07:08:40|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1619680130000|2021-04-29 07:08:50|5065.4|5045.4|5065.4|5045.4|5065.5|5045.5|5065.4|5045.4|0
1619680140000|2021-04-29 07:09:00|5065.3|5045.3|5065.3|5045.3|5065.4|5045.4|5064.6|5044.6|0
1619680150000|2021-04-29 07:09:10|5065.9|5045.9|5065.6|5045.6|5066|5046|5065.6|5045.6|0
1619680160000|2021-04-29 07:09:20|5065.7|5045.7|5064.5|5044.5|5065.7|5045.7|5064.3|5044.3|0
1619680170000|2021-04-29 07:09:30|5064.4|5044.4|5064.6|5044.6|5064.6|5044.6|5064.4|5044.4|0
1619680180000|2021-04-29 07:09:40|5064.5|5044.5|5064.2|5044.2|5064.5|5044.5|5064.2|5044.2|0
1619680190000|2021-04-29 07:09:50|5063.5|5043.5|5062.4|5042.4|5063.5|5043.5|5062.2|5042.2|0
1619680200000|2021-04-29 07:10:00|5062.3|5042.3|5061.5|5041.5|5062.3|5042.3|5061.5|5041.5|0
1619680210000|2021-04-29 07:10:10|5061.7|5041.7|5061.7|5041.7|5061.8|5041.8|5061.6|5041.6|0
1619680220000|2021-04-29 07:10:20|5061.6|5041.6|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619680230000|2021-04-29 07:10:30|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619680240000|2021-04-29 07:10:40|5061.6|5041.6|5061.3|5041.3|5061.6|5041.6|5061.2|5041.2|0
1619680250000|2021-04-29 07:10:50|5061.2|5041.2|5060.9|5040.9|5061.2|5041.2|5060.9|5040.9|0
1619680260000|2021-04-29 07:11:00|5060.8|5040.8|5060.3|5040.3|5060.8|5040.8|5060.3|5040.3|0
1619680270000|2021-04-29 07:11:10|5060.2|5040.2|5059.1|5039.1|5060.2|5040.2|5059.1|5039.1|0
1619680280000|2021-04-29 07:11:20|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|0
1619680290000|2021-04-29 07:11:30|5059.3|5039.3|5059.1|5039.1|5059.3|5039.3|5059.1|5039.1|0
1619680300000|2021-04-29 07:11:40|5059.3|5039.3|5058.1|5038.1|5059.3|5039.3|5058.1|5038.1|0
1619680310000|2021-04-29 07:11:50|5058.3|5038.3|5057|5037|5058.3|5038.3|5057|5037|0
1619680320000|2021-04-29 07:12:00|5056.9|5036.9|5057|5037|5057|5037|5056.7|5036.7|0
1619680330000|2021-04-29 07:12:10|5057.6|5037.6|5056.8|5036.8|5057.6|5037.6|5056.7|5036.7|0
1619680340000|2021-04-29 07:12:20|5057.1|5037.1|5056.8|5036.8|5057.1|5037.1|5056.7|5036.7|0
1619680350000|2021-04-29 07:12:30|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1619680360000|2021-04-29 07:12:40|5057.4|5037.4|5058.1|5038.1|5058.1|5038.1|5057.4|5037.4|0
1619680370000|2021-04-29 07:12:50|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1619680380000|2021-04-29 07:13:00|5058.6|5038.6|5058.2|5038.2|5058.6|5038.6|5058.2|5038.2|0
1619680390000|2021-04-29 07:13:10|5058.4|5038.4|5058|5038|5058.8|5038.8|5058|5038|0
1619680400000|2021-04-29 07:13:20|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|5057.7|5037.7|0
1619680410000|2021-04-29 07:13:30|5058.1|5038.1|5058.2|5038.2|5058.2|5038.2|5058.1|5038.1|0
1619680420000|2021-04-29 07:13:40|5058.9|5038.9|5059.4|5039.4|5059.4|5039.4|5058.9|5038.9|0
1619680430000|2021-04-29 07:13:50|5059.3|5039.3|5059|5039|5059.3|5039.3|5059|5039|0
1619680440000|2021-04-29 07:14:00|5058.9|5038.9|5059.6|5039.6|5059.6|5039.6|5058.9|5038.9|0
1619680450000|2021-04-29 07:14:10|5059.9|5039.9|5060.5|5040.5|5060.5|5040.5|5059.7|5039.7|0
1619680460000|2021-04-29 07:14:20|5060.6|5040.6|5060.5|5040.5|5060.6|5040.6|5060.5|5040.5|0
1619680470000|2021-04-29 07:14:30|5060.8|5040.8|5060.6|5040.6|5060.8|5040.8|5060.5|5040.5|0
1619680480000|2021-04-29 07:14:40|5060.4|5040.4|5060.3|5040.3|5060.5|5040.5|5060.1|5040.1|0
1619680490000|2021-04-29 07:14:50|5060|5040|5059.9|5039.9|5060.1|5040.1|5059.9|5039.9|0
1619680500000|2021-04-29 07:15:00|5060.1|5040.1|5060.3|5040.3|5060.5|5040.5|5060.1|5040.1|0
1619680510000|2021-04-29 07:15:10|5060.2|5040.2|5060.4|5040.4|5060.4|5040.4|5060.1|5040.1|0
1619680520000|2021-04-29 07:15:20|5060.5|5040.5|5060.6|5040.6|5060.6|5040.6|5060.5|5040.5|0
1619680530000|2021-04-29 07:15:30|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1619680540000|2021-04-29 07:15:40|5059.1|5039.1|5059.2|5039.2|5059.2|5039.2|5059.1|5039.1|0
1619680550000|2021-04-29 07:15:50|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1619680560000|2021-04-29 07:16:00|5059|5039|5058.1|5038.1|5059|5039|5058.1|5038.1|0
1619680570000|2021-04-29 07:16:10|5058.3|5038.3|5057.7|5037.7|5058.3|5038.3|5057.7|5037.7|0
1619680580000|2021-04-29 07:16:20|5057.4|5037.4|5057.9|5037.9|5057.9|5037.9|5057.4|5037.4|0
1619680590000|2021-04-29 07:16:30|5057.8|5037.8|5057.9|5037.9|5057.9|5037.9|5057.8|5037.8|0
1619680600000|2021-04-29 07:16:40|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1619680610000|2021-04-29 07:16:50|5058.3|5038.3|5059|5039|5059|5039|5058.3|5038.3|0
1619680620000|2021-04-29 07:17:00|5059.2|5039.2|5057.4|5037.4|5059.2|5039.2|5057.4|5037.4|0
1619680630000|2021-04-29 07:17:10|5057.3|5037.3|5057.5|5037.5|5057.5|5037.5|5057.2|5037.2|0
1619680640000|2021-04-29 07:17:20|5056.7|5036.7|5057.1|5037.1|5057.1|5037.1|5056.7|5036.7|0
1619680650000|2021-04-29 07:17:30|5057|5037|5057.2|5037.2|5057.2|5037.2|5056.8|5036.8|0
1619680660000|2021-04-29 07:17:40|5057.1|5037.1|5057.2|5037.2|5057.2|5037.2|5057.1|5037.1|0
1619680670000|2021-04-29 07:17:50|5057.1|5037.1|5057.4|5037.4|5057.4|5037.4|5057.1|5037.1|0
1619680680000|2021-04-29 07:18:00|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1619680690000|2021-04-29 07:18:10|5057.8|5037.8|5058.3|5038.3|5058.3|5038.3|5057.8|5037.8|0
1619680700000|2021-04-29 07:18:20|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1619680710000|2021-04-29 07:18:30|5058.3|5038.3|5057.5|5037.5|5058.3|5038.3|5057.4|5037.4|0
1619680720000|2021-04-29 07:18:40|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1619680730000|2021-04-29 07:18:50|5057.5|5037.5|5057.8|5037.8|5057.8|5037.8|5057.5|5037.5|0
1619680740000|2021-04-29 07:19:00|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619680750000|2021-04-29 07:19:10|5057.5|5037.5|5057.5|5037.5|5057.9|5037.9|5057.5|5037.5|0
1619680760000|2021-04-29 07:19:20|5057.3|5037.3|5056.8|5036.8|5057.3|5037.3|5056.8|5036.8|0
1619680770000|2021-04-29 07:19:30|5057|5037|5057.4|5037.4|5057.4|5037.4|5057|5037|0
1619680780000|2021-04-29 07:19:40|5057.5|5037.5|5057.3|5037.3|5057.5|5037.5|5057.2|5037.2|0
1619680790000|2021-04-29 07:19:50|5057.5|5037.5|5057.3|5037.3|5057.5|5037.5|5057.3|5037.3|0
1619680800000|2021-04-29 07:20:00|5057.4|5037.4|5058|5038|5058|5038|5057.4|5037.4|0
1619680810000|2021-04-29 07:20:10|5058.1|5038.1|5058.2|5038.2|5058.2|5038.2|5058.1|5038.1|0
1619680820000|2021-04-29 07:20:20|5058|5038|5058|5038|5058|5038|5058|5038|0
1619680830000|2021-04-29 07:20:30|5058.1|5038.1|5057.6|5037.6|5058.2|5038.2|5057.6|5037.6|0
1619680840000|2021-04-29 07:20:40|5057.4|5037.4|5056.9|5036.9|5057.8|5037.8|5056.9|5036.9|0
1619680850000|2021-04-29 07:20:50|5057.1|5037.1|5057.2|5037.2|5057.2|5037.2|5057.1|5037.1|0
1619680860000|2021-04-29 07:21:00|5057|5037|5056.8|5036.8|5057|5037|5056.5|5036.5|0
1619680870000|2021-04-29 07:21:10|5056.7|5036.7|5056.8|5036.8|5056.8|5036.8|5056.7|5036.7|0
1619680890000|2021-04-29 07:21:30|5057.1|5037.1|5057.5|5037.5|5057.6|5037.6|5057.1|5037.1|0
1619680900000|2021-04-29 07:21:40|5057.6|5037.6|5058.6|5038.6|5058.7|5038.7|5057.6|5037.6|0
1619680910000|2021-04-29 07:21:50|5058|5038|5058.5|5038.5|5058.5|5038.5|5058|5038|0
1619680920000|2021-04-29 07:22:00|5058.4|5038.4|5058.4|5038.4|5058.5|5038.5|5058.4|5038.4|0
1619680930000|2021-04-29 07:22:10|5058.6|5038.6|5059.3|5039.3|5059.4|5039.4|5058.5|5038.5|0
1619680940000|2021-04-29 07:22:20|5059.2|5039.2|5059.4|5039.4|5059.4|5039.4|5059.2|5039.2|0
1619680950000|2021-04-29 07:22:30|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.2|5039.2|0
1619680960000|2021-04-29 07:22:40|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.1|5039.1|0
1619680970000|2021-04-29 07:22:50|5059.1|5039.1|5059.3|5039.3|5059.3|5039.3|5059.1|5039.1|0
1619680990000|2021-04-29 07:23:10|5059.5|5039.5|5060.2|5040.2|5060.2|5040.2|5059.5|5039.5|0
1619681000000|2021-04-29 07:23:20|5060.3|5040.3|5061.1|5041.1|5061.1|5041.1|5060.3|5040.3|0
1619681010000|2021-04-29 07:23:30|5060.8|5040.8|5061.4|5041.4|5061.4|5041.4|5060.6|5040.6|0
1619681020000|2021-04-29 07:23:40|5061.3|5041.3|5061|5041|5061.3|5041.3|5060.8|5040.8|0
1619681040000|2021-04-29 07:24:00|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619681050000|2021-04-29 07:24:10|5060.8|5040.8|5060.6|5040.6|5060.8|5040.8|5060.6|5040.6|0
1619681060000|2021-04-29 07:24:20|5060.8|5040.8|5060.8|5040.8|5060.9|5040.9|5060.8|5040.8|0
1619681070000|2021-04-29 07:24:30|5061.4|5041.4|5061.7|5041.7|5061.7|5041.7|5061.4|5041.4|0
1619681080000|2021-04-29 07:24:40|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.7|5041.7|0
1619681090000|2021-04-29 07:24:50|5061.7|5041.7|5062.4|5042.4|5062.4|5042.4|5061.7|5041.7|0
1619681100000|2021-04-29 07:25:00|5062.6|5042.6|5062.9|5042.9|5062.9|5042.9|5062.6|5042.6|0
1619681110000|2021-04-29 07:25:10|5062.4|5042.4|5062.7|5042.7|5062.7|5042.7|5062.4|5042.4|0
1619681120000|2021-04-29 07:25:20|5062.6|5042.6|5062.4|5042.4|5062.6|5042.6|5062.4|5042.4|0
1619681130000|2021-04-29 07:25:30|5062.5|5042.5|5062.2|5042.2|5062.5|5042.5|5062.2|5042.2|0
1619681140000|2021-04-29 07:25:40|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062|5042|0
1619681160000|2021-04-29 07:26:00|5062.2|5042.2|5062.3|5042.3|5062.4|5042.4|5062.2|5042.2|0
1619681170000|2021-04-29 07:26:10|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1619681180000|2021-04-29 07:26:20|5062.7|5042.7|5063|5043|5063.1|5043.1|5062.4|5042.4|0
1619681190000|2021-04-29 07:26:30|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|0
1619681200000|2021-04-29 07:26:40|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619681210000|2021-04-29 07:26:50|5063.2|5043.2|5063.3|5043.3|5063.3|5043.3|5063.2|5043.2|0
1619681220000|2021-04-29 07:27:00|5063.6|5043.6|5063.8|5043.8|5063.8|5043.8|5063.5|5043.5|0
1619681230000|2021-04-29 07:27:10|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1619681240000|2021-04-29 07:27:20|5064.1|5044.1|5064.4|5044.4|5064.4|5044.4|5064.1|5044.1|0
1619681250000|2021-04-29 07:27:30|5064.5|5044.5|5064.9|5044.9|5064.9|5044.9|5064.5|5044.5|0
1619681260000|2021-04-29 07:27:40|5065.4|5045.4|5065.6|5045.6|5065.6|5045.6|5065.4|5045.4|0
1619681280000|2021-04-29 07:28:00|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1619681290000|2021-04-29 07:28:10|5065.8|5045.8|5065.6|5045.6|5065.8|5045.8|5065.6|5045.6|0
1619681300000|2021-04-29 07:28:20|5065.5|5045.5|5065.8|5045.8|5065.8|5045.8|5065.5|5045.5|0
1619681310000|2021-04-29 07:28:30|5065.6|5045.6|5065.7|5045.7|5065.7|5045.7|5065.4|5045.4|0
1619681320000|2021-04-29 07:28:40|5066|5046|5065.9|5045.9|5066|5046|5065.9|5045.9|0
1619681330000|2021-04-29 07:28:50|5065.8|5045.8|5065.3|5045.3|5065.8|5045.8|5065.3|5045.3|0
1619681340000|2021-04-29 07:29:00|5065.2|5045.2|5065.1|5045.1|5065.3|5045.3|5065.1|5045.1|0
1619681350000|2021-04-29 07:29:10|5065.3|5045.3|5065.2|5045.2|5065.3|5045.3|5065.2|5045.2|0
1619681360000|2021-04-29 07:29:20|5065|5045|5064.9|5044.9|5065|5045|5064.7|5044.7|0
1619681370000|2021-04-29 07:29:30|5064.7|5044.7|5064.5|5044.5|5064.7|5044.7|5064.5|5044.5|0
1619681380000|2021-04-29 07:29:40|5064.3|5044.3|5063.8|5043.8|5064.3|5044.3|5063.8|5043.8|0
1619681390000|2021-04-29 07:29:50|5063.7|5043.7|5063.9|5043.9|5063.9|5043.9|5063.5|5043.5|0
1619681400000|2021-04-29 07:30:00|5063.8|5043.8|5063.9|5043.9|5063.9|5043.9|5063.7|5043.7|0
1619681410000|2021-04-29 07:30:10|5063.8|5043.8|5064|5044|5064|5044|5063.8|5043.8|0
1619681420000|2021-04-29 07:30:20|5063.5|5043.5|5062.9|5042.9|5063.5|5043.5|5062.9|5042.9|0
1619681430000|2021-04-29 07:30:30|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619681440000|2021-04-29 07:30:40|5062.8|5042.8|5062.9|5042.9|5062.9|5042.9|5062.7|5042.7|0
1619681450000|2021-04-29 07:30:50|5062.7|5042.7|5063.1|5043.1|5063.1|5043.1|5062.7|5042.7|0
1619681460000|2021-04-29 07:31:00|5063.2|5043.2|5063.7|5043.7|5063.7|5043.7|5063.2|5043.2|0
1619681470000|2021-04-29 07:31:10|5063.6|5043.6|5063.7|5043.7|5063.7|5043.7|5063.6|5043.6|0
1619681480000|2021-04-29 07:31:20|5063.8|5043.8|5064|5044|5064|5044|5063.8|5043.8|0
1619681490000|2021-04-29 07:31:30|5063.9|5043.9|5064|5044|5064|5044|5063.9|5043.9|0
1619681510000|2021-04-29 07:31:50|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619681520000|2021-04-29 07:32:00|5063.9|5043.9|5063.9|5043.9|5064|5044|5063.9|5043.9|0
1619681530000|2021-04-29 07:32:10|5064|5044|5063.9|5043.9|5064|5044|5063.8|5043.8|0
1619681540000|2021-04-29 07:32:20|5064|5044|5063.8|5043.8|5064|5044|5063.8|5043.8|0
1619681550000|2021-04-29 07:32:30|5063.9|5043.9|5064|5044|5064.1|5044.1|5063.9|5043.9|0
1619681560000|2021-04-29 07:32:40|5064.4|5044.4|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619681570000|2021-04-29 07:32:50|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|0
1619681580000|2021-04-29 07:33:00|5064.6|5044.6|5064.5|5044.5|5064.7|5044.7|5064.5|5044.5|0
1619681590000|2021-04-29 07:33:10|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|0
1619681600000|2021-04-29 07:33:20|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|0
1619681610000|2021-04-29 07:33:30|5064.5|5044.5|5064.6|5044.6|5064.7|5044.7|5064.5|5044.5|0
1619681620000|2021-04-29 07:33:40|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|0
1619681630000|2021-04-29 07:33:50|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619681640000|2021-04-29 07:34:00|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|0
1619681650000|2021-04-29 07:34:10|5064.5|5044.5|5065|5045|5065|5045|5064.5|5044.5|0
1619681660000|2021-04-29 07:34:20|5065.1|5045.1|5064.8|5044.8|5065.1|5045.1|5064.8|5044.8|0
1619681670000|2021-04-29 07:34:30|5064.7|5044.7|5065|5045|5065|5045|5064.6|5044.6|0
1619681680000|2021-04-29 07:34:40|5065.1|5045.1|5065|5045|5065.1|5045.1|5065|5045|0
1619681690000|2021-04-29 07:34:50|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619681700000|2021-04-29 07:35:00|5065.1|5045.1|5065.2|5045.2|5065.2|5045.2|5065.1|5045.1|0
1619681720000|2021-04-29 07:35:20|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619681740000|2021-04-29 07:35:40|5065.2|5045.2|5065.3|5045.3|5065.3|5045.3|5065.2|5045.2|0
1619681750000|2021-04-29 07:35:50|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1619681760000|2021-04-29 07:36:00|5065|5045|5065.5|5045.5|5065.5|5045.5|5065|5045|0
1619681770000|2021-04-29 07:36:10|5066.2|5046.2|5066.3|5046.3|5066.6|5046.6|5066.2|5046.2|0
1619681780000|2021-04-29 07:36:20|5066.5|5046.5|5066.4|5046.4|5066.6|5046.6|5066.4|5046.4|0
1619681790000|2021-04-29 07:36:30|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1619681810000|2021-04-29 07:36:50|5066.2|5046.2|5066.3|5046.3|5066.3|5046.3|5066.2|5046.2|0
1619681820000|2021-04-29 07:37:00|5066.5|5046.5|5067.2|5047.2|5067.2|5047.2|5066.5|5046.5|0
1619681830000|2021-04-29 07:37:10|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|5067.1|5047.1|0
1619681840000|2021-04-29 07:37:20|5067|5047|5067.3|5047.3|5067.3|5047.3|5067|5047|0
1619681850000|2021-04-29 07:37:30|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1619681860000|2021-04-29 07:37:40|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.5|5047.5|0
1619681880000|2021-04-29 07:38:00|5067.4|5047.4|5067|5047|5067.4|5047.4|5067|5047|0
1619681890000|2021-04-29 07:38:10|5067.1|5047.1|5066.2|5046.2|5067.1|5047.1|5066.1|5046.1|0
1619681900000|2021-04-29 07:38:20|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|0
1619681910000|2021-04-29 07:38:30|5066|5046|5065.2|5045.2|5066|5046|5065.2|5045.2|0
1619681920000|2021-04-29 07:38:40|5065|5045|5065|5045|5065|5045|5065|5045|0
1619681930000|2021-04-29 07:38:50|5064.9|5044.9|5064.8|5044.8|5065|5045|5064.8|5044.8|0
1619681940000|2021-04-29 07:39:00|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1619681950000|2021-04-29 07:39:10|5064.3|5044.3|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619681980000|2021-04-29 07:39:40|5064.4|5044.4|5064.2|5044.2|5064.4|5044.4|5064|5044|0
1619682000000|2021-04-29 07:40:00|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1619682010000|2021-04-29 07:40:10|5063.6|5043.6|5063.2|5043.2|5063.6|5043.6|5063.2|5043.2|0
1619682020000|2021-04-29 07:40:20|5062.9|5042.9|5063|5043|5063.1|5043.1|5062.9|5042.9|0
1619682040000|2021-04-29 07:40:40|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619682050000|2021-04-29 07:40:50|5063.2|5043.2|5063.3|5043.3|5063.3|5043.3|5062.9|5042.9|0
1619682060000|2021-04-29 07:41:00|5063.2|5043.2|5062.4|5042.4|5063.2|5043.2|5062.4|5042.4|0
1619682070000|2021-04-29 07:41:10|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619682080000|2021-04-29 07:41:20|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619682090000|2021-04-29 07:41:30|5062|5042|5062.1|5042.1|5062.2|5042.2|5062|5042|0
1619682100000|2021-04-29 07:41:40|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619682110000|2021-04-29 07:41:50|5062.1|5042.1|5062.2|5042.2|5062.2|5042.2|5062.1|5042.1|0
1619682120000|2021-04-29 07:42:00|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619682130000|2021-04-29 07:42:10|5061.7|5041.7|5061.7|5041.7|5061.8|5041.8|5061.7|5041.7|0
1619682140000|2021-04-29 07:42:20|5061.8|5041.8|5062.1|5042.1|5062.1|5042.1|5061.8|5041.8|0
1619682150000|2021-04-29 07:42:30|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619682160000|2021-04-29 07:42:40|5062.8|5042.8|5063.1|5043.1|5063.1|5043.1|5062.8|5042.8|0
1619682170000|2021-04-29 07:42:50|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1619682180000|2021-04-29 07:43:00|5062.3|5042.3|5062|5042|5062.3|5042.3|5062|5042|0
1619682190000|2021-04-29 07:43:10|5062.1|5042.1|5062.2|5042.2|5062.3|5042.3|5062.1|5042.1|0
1619682200000|2021-04-29 07:43:20|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619682210000|2021-04-29 07:43:30|5062.4|5042.4|5062.3|5042.3|5062.4|5042.4|5062.3|5042.3|0
1619682220000|2021-04-29 07:43:40|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|0
1619682230000|2021-04-29 07:43:50|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619682240000|2021-04-29 07:44:00|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619682260000|2021-04-29 07:44:20|5062.2|5042.2|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1619682270000|2021-04-29 07:44:30|5062.5|5042.5|5062.4|5042.4|5062.5|5042.5|5062.4|5042.4|0
1619682280000|2021-04-29 07:44:40|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619682290000|2021-04-29 07:44:50|5062.4|5042.4|5062.3|5042.3|5062.4|5042.4|5062.2|5042.2|0
1619682300000|2021-04-29 07:45:00|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619682310000|2021-04-29 07:45:10|5062.6|5042.6|5062.7|5042.7|5062.7|5042.7|5062.6|5042.6|0
1619682320000|2021-04-29 07:45:20|5062.6|5042.6|5062.4|5042.4|5062.6|5042.6|5062.4|5042.4|0
1619682330000|2021-04-29 07:45:30|5062.3|5042.3|5062|5042|5062.3|5042.3|5062|5042|0
1619682340000|2021-04-29 07:45:40|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619682350000|2021-04-29 07:45:50|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.3|5041.3|0
1619682360000|2021-04-29 07:46:00|5061.7|5041.7|5061.6|5041.6|5061.7|5041.7|5061.6|5041.6|0
1619682370000|2021-04-29 07:46:10|5061.7|5041.7|5061.9|5041.9|5061.9|5041.9|5061.7|5041.7|0
1619682380000|2021-04-29 07:46:20|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619682400000|2021-04-29 07:46:40|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619682410000|2021-04-29 07:46:50|5062|5042|5061.8|5041.8|5062|5042|5061.8|5041.8|0
1619682420000|2021-04-29 07:47:00|5061.9|5041.9|5061.6|5041.6|5061.9|5041.9|5061.6|5041.6|0
1619682430000|2021-04-29 07:47:10|5061.5|5041.5|5062.4|5042.4|5062.6|5042.6|5061.5|5041.5|0
1619682440000|2021-04-29 07:47:20|5061.8|5041.8|5061.1|5041.1|5061.8|5041.8|5061.1|5041.1|0
1619682450000|2021-04-29 07:47:30|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619682460000|2021-04-29 07:47:40|5062|5042|5062.2|5042.2|5062.2|5042.2|5062|5042|0
1619682480000|2021-04-29 07:48:00|5062.1|5042.1|5062|5042|5062.3|5042.3|5061.9|5041.9|0
1619682490000|2021-04-29 07:48:10|5061.8|5041.8|5062|5042|5062|5042|5061.8|5041.8|0
1619682500000|2021-04-29 07:48:20|5061.9|5041.9|5061.8|5041.8|5061.9|5041.9|5061.8|5041.8|0
1619682510000|2021-04-29 07:48:30|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619682520000|2021-04-29 07:48:40|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619682530000|2021-04-29 07:48:50|5061.6|5041.6|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619682540000|2021-04-29 07:49:00|5061.5|5041.5|5061.7|5041.7|5061.7|5041.7|5061.5|5041.5|0
1619682550000|2021-04-29 07:49:10|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1619682560000|2021-04-29 07:49:20|5061|5041|5060.8|5040.8|5061|5041|5060.8|5040.8|0
1619682580000|2021-04-29 07:49:40|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619682590000|2021-04-29 07:49:50|5061.9|5041.9|5061.5|5041.5|5061.9|5041.9|5061.3|5041.3|0
1619682600000|2021-04-29 07:50:00|5061.6|5041.6|5062.9|5042.9|5062.9|5042.9|5061.6|5041.6|0
1619682630000|2021-04-29 07:50:30|5063|5043|5063.2|5043.2|5063.2|5043.2|5062.9|5042.9|0
1619682640000|2021-04-29 07:50:40|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619682650000|2021-04-29 07:50:50|5063.2|5043.2|5063.2|5043.2|5063.3|5043.3|5063.2|5043.2|0
1619682660000|2021-04-29 07:51:00|5063.4|5043.4|5063.7|5043.7|5063.7|5043.7|5063.4|5043.4|0
1619682670000|2021-04-29 07:51:10|5063.4|5043.4|5063.7|5043.7|5063.7|5043.7|5063.4|5043.4|0
1619682690000|2021-04-29 07:51:30|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.5|5043.5|0
1619682700000|2021-04-29 07:51:40|5063.4|5043.4|5063.5|5043.5|5063.7|5043.7|5063.4|5043.4|0
1619682710000|2021-04-29 07:51:50|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619682720000|2021-04-29 07:52:00|5063.5|5043.5|5064.2|5044.2|5064.2|5044.2|5063.5|5043.5|0
1619682730000|2021-04-29 07:52:10|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1619682740000|2021-04-29 07:52:20|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1619682750000|2021-04-29 07:52:30|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064|5044|0
1619682760000|2021-04-29 07:52:40|5064.2|5044.2|5064.6|5044.6|5064.6|5044.6|5064.2|5044.2|0
1619682770000|2021-04-29 07:52:50|5064.9|5044.9|5064.7|5044.7|5064.9|5044.9|5064.7|5044.7|0
1619682780000|2021-04-29 07:53:00|5064.8|5044.8|5064.3|5044.3|5064.8|5044.8|5064.3|5044.3|0
1619682790000|2021-04-29 07:53:10|5064.2|5044.2|5063.9|5043.9|5064.2|5044.2|5063.9|5043.9|0
1619682810000|2021-04-29 07:53:30|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619682820000|2021-04-29 07:53:40|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619682830000|2021-04-29 07:53:50|5063.8|5043.8|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1619682840000|2021-04-29 07:54:00|5063.8|5043.8|5064|5044|5064|5044|5063.8|5043.8|0
1619682850000|2021-04-29 07:54:10|5064.2|5044.2|5063.9|5043.9|5064.2|5044.2|5063.9|5043.9|0
1619682860000|2021-04-29 07:54:20|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619682870000|2021-04-29 07:54:30|5064.1|5044.1|5063.8|5043.8|5064.1|5044.1|5063.7|5043.7|0
1619682880000|2021-04-29 07:54:40|5063.9|5043.9|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1619682900000|2021-04-29 07:55:00|5064|5044|5063.9|5043.9|5064.1|5044.1|5063.9|5043.9|0
1619682910000|2021-04-29 07:55:10|5064|5044|5064|5044|5064|5044|5064|5044|0
1619682930000|2021-04-29 07:55:30|5063.7|5043.7|5063.6|5043.6|5063.7|5043.7|5063.5|5043.5|0
1619682940000|2021-04-29 07:55:40|5063.5|5043.5|5063.5|5043.5|5063.7|5043.7|5063.5|5043.5|0
1619682950000|2021-04-29 07:55:50|5063.7|5043.7|5063.2|5043.2|5063.7|5043.7|5063.2|5043.2|0
1619682960000|2021-04-29 07:56:00|5062.9|5042.9|5062.5|5042.5|5062.9|5042.9|5062.5|5042.5|0
1619682970000|2021-04-29 07:56:10|5062.6|5042.6|5062.8|5042.8|5062.9|5042.9|5062.6|5042.6|0
1619682980000|2021-04-29 07:56:20|5063.2|5043.2|5064.3|5044.3|5064.3|5044.3|5063.2|5043.2|0
1619682990000|2021-04-29 07:56:30|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|0
1619683020000|2021-04-29 07:57:00|5064.6|5044.6|5065.2|5045.2|5065.3|5045.3|5064.6|5044.6|0
1619683030000|2021-04-29 07:57:10|5065.1|5045.1|5064.8|5044.8|5065.1|5045.1|5064.8|5044.8|0
1619683040000|2021-04-29 07:57:20|5065.2|5045.2|5064.9|5044.9|5065.2|5045.2|5064.8|5044.8|0
1619683050000|2021-04-29 07:57:30|5064.8|5044.8|5064.8|5044.8|5064.9|5044.9|5064.8|5044.8|0
1619683060000|2021-04-29 07:57:40|5064.7|5044.7|5065.5|5045.5|5065.5|5045.5|5064.7|5044.7|0
1619683070000|2021-04-29 07:57:50|5064.7|5044.7|5064.6|5044.6|5064.8|5044.8|5064.6|5044.6|0
1619683080000|2021-04-29 07:58:00|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1619683090000|2021-04-29 07:58:10|5064.7|5044.7|5064.4|5044.4|5064.7|5044.7|5064.4|5044.4|0
1619683100000|2021-04-29 07:58:20|5064.6|5044.6|5064.8|5044.8|5064.8|5044.8|5064.6|5044.6|0
1619683120000|2021-04-29 07:58:40|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.8|5044.8|0
1619683130000|2021-04-29 07:58:50|5065|5045|5065|5045|5065|5045|5065|5045|0
1619683140000|2021-04-29 07:59:00|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619683150000|2021-04-29 07:59:10|5064.8|5044.8|5064.7|5044.7|5064.8|5044.8|5064.7|5044.7|0
1619683160000|2021-04-29 07:59:20|5064.6|5044.6|5064.2|5044.2|5064.6|5044.6|5064.2|5044.2|0
1619683170000|2021-04-29 07:59:30|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1619683180000|2021-04-29 07:59:40|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619683190000|2021-04-29 07:59:50|5064|5044|5063.8|5043.8|5064|5044|5063.8|5043.8|0
1619683200000|2021-04-29 08:00:00|5063.7|5043.7|5063.8|5043.8|5063.9|5043.9|5063.7|5043.7|0
1619683210000|2021-04-29 08:00:10|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619683240000|2021-04-29 08:00:40|5063.8|5043.8|5063.8|5043.8|5064|5044|5063.8|5043.8|0
1619683250000|2021-04-29 08:00:50|5064|5044|5064.1|5044.1|5064.1|5044.1|5064|5044|0
1619683260000|2021-04-29 08:01:00|5063.9|5043.9|5063.7|5043.7|5063.9|5043.9|5063.7|5043.7|0
1619683270000|2021-04-29 08:01:10|5063.6|5043.6|5063.5|5043.5|5063.6|5043.6|5063.5|5043.5|0
1619683280000|2021-04-29 08:01:20|5063.6|5043.6|5063.5|5043.5|5063.6|5043.6|5063.5|5043.5|0
1619683290000|2021-04-29 08:01:30|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619683300000|2021-04-29 08:01:40|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|0
1619683310000|2021-04-29 08:01:50|5063.3|5043.3|5063.2|5043.2|5063.3|5043.3|5063.2|5043.2|0
1619683320000|2021-04-29 08:02:00|5063.5|5043.5|5063.8|5043.8|5063.8|5043.8|5063.5|5043.5|0
1619683330000|2021-04-29 08:02:10|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619683340000|2021-04-29 08:02:20|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619683350000|2021-04-29 08:02:30|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619683360000|2021-04-29 08:02:40|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619683370000|2021-04-29 08:02:50|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619683380000|2021-04-29 08:03:00|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619683390000|2021-04-29 08:03:10|5063.9|5043.9|5063.8|5043.8|5064.2|5044.2|5063.8|5043.8|0
1619683410000|2021-04-29 08:03:30|5063.9|5043.9|5064|5044|5064|5044|5063.9|5043.9|0
1619683420000|2021-04-29 08:03:40|5063.9|5043.9|5065.2|5045.2|5065.2|5045.2|5063.9|5043.9|0
1619683430000|2021-04-29 08:03:50|5065.1|5045.1|5065|5045|5065.1|5045.1|5064.9|5044.9|0
1619683440000|2021-04-29 08:04:00|5064.8|5044.8|5065.3|5045.3|5065.3|5045.3|5064.7|5044.7|0
1619683450000|2021-04-29 08:04:10|5065.5|5045.5|5065.9|5045.9|5066.2|5046.2|5065.5|5045.5|0
1619683460000|2021-04-29 08:04:20|5066|5046|5066|5046|5066|5046|5066|5046|0
1619683470000|2021-04-29 08:04:30|5066.1|5046.1|5065.9|5045.9|5066.1|5046.1|5065.9|5045.9|0
1619683480000|2021-04-29 08:04:40|5066|5046|5066.1|5046.1|5066.1|5046.1|5065.5|5045.5|0
1619683490000|2021-04-29 08:04:50|5066|5046|5066.1|5046.1|5066.1|5046.1|5066|5046|0
1619683500000|2021-04-29 08:05:00|5066|5046|5066.4|5046.4|5066.5|5046.5|5066|5046|0
1619683520000|2021-04-29 08:05:20|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|5066.7|5046.7|0
1619683530000|2021-04-29 08:05:30|5067.2|5047.2|5068.1|5048.1|5068.1|5048.1|5067.2|5047.2|0
1619683540000|2021-04-29 08:05:40|5067.9|5047.9|5068.2|5048.2|5068.3|5048.3|5067.9|5047.9|0
1619683560000|2021-04-29 08:06:00|5068.3|5048.3|5068.2|5048.2|5068.3|5048.3|5068.1|5048.1|0
1619683570000|2021-04-29 08:06:10|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1619683580000|2021-04-29 08:06:20|5067.2|5047.2|5067.3|5047.3|5067.3|5047.3|5067.2|5047.2|0
1619683600000|2021-04-29 08:06:40|5067.6|5047.6|5068.5|5048.5|5068.5|5048.5|5067.6|5047.6|0
1619683610000|2021-04-29 08:06:50|5068.6|5048.6|5068.8|5048.8|5068.8|5048.8|5068.5|5048.5|0
1619683620000|2021-04-29 08:07:00|5068.7|5048.7|5068.4|5048.4|5068.7|5048.7|5068.4|5048.4|0
1619683630000|2021-04-29 08:07:10|5068.5|5048.5|5068.4|5048.4|5068.5|5048.5|5068.4|5048.4|0
1619683640000|2021-04-29 08:07:20|5068.3|5048.3|5068|5048|5068.3|5048.3|5068|5048|0
1619683650000|2021-04-29 08:07:30|5068.1|5048.1|5068.3|5048.3|5068.3|5048.3|5068.1|5048.1|0
1619683660000|2021-04-29 08:07:40|5068.2|5048.2|5067.8|5047.8|5068.2|5048.2|5067.8|5047.8|0
1619683670000|2021-04-29 08:07:50|5067.7|5047.7|5066.8|5046.8|5067.8|5047.8|5066.5|5046.5|0
1619683680000|2021-04-29 08:08:00|5066.7|5046.7|5066.1|5046.1|5066.7|5046.7|5066.1|5046.1|0
1619683690000|2021-04-29 08:08:10|5066.2|5046.2|5066|5046|5066.2|5046.2|5066|5046|0
1619683700000|2021-04-29 08:08:20|5065.9|5045.9|5066.1|5046.1|5066.1|5046.1|5065.9|5045.9|0
1619683710000|2021-04-29 08:08:30|5066|5046|5065.8|5045.8|5066|5046|5065.8|5045.8|0
1619683720000|2021-04-29 08:08:40|5066|5046|5066|5046|5066|5046|5066|5046|0
1619683730000|2021-04-29 08:08:50|5066.2|5046.2|5066|5046|5066.2|5046.2|5066|5046|0
1619683740000|2021-04-29 08:09:00|5066.1|5046.1|5065.6|5045.6|5066.1|5046.1|5065.6|5045.6|0
1619683750000|2021-04-29 08:09:10|5065.7|5045.7|5065.5|5045.5|5065.9|5045.9|5065.5|5045.5|0
1619683760000|2021-04-29 08:09:20|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|0
1619683770000|2021-04-29 08:09:30|5065.8|5045.8|5066.4|5046.4|5066.4|5046.4|5065.7|5045.7|0
1619683780000|2021-04-29 08:09:40|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.3|5046.3|0
1619683790000|2021-04-29 08:09:50|5066.2|5046.2|5065.9|5045.9|5066.2|5046.2|5065.9|5045.9|0
1619683810000|2021-04-29 08:10:10|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|5066.1|5046.1|0
1619683820000|2021-04-29 08:10:20|5066.2|5046.2|5066.1|5046.1|5066.2|5046.2|5066.1|5046.1|0
1619683830000|2021-04-29 08:10:30|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.2|5046.2|0
1619683840000|2021-04-29 08:10:40|5066.6|5046.6|5067.3|5047.3|5067.3|5047.3|5066.6|5046.6|0
1619683860000|2021-04-29 08:11:00|5067|5047|5067.1|5047.1|5067.1|5047.1|5067|5047|0
1619683870000|2021-04-29 08:11:10|5067|5047|5067|5047|5067|5047|5066.9|5046.9|0
1619683880000|2021-04-29 08:11:20|5067.1|5047.1|5067.3|5047.3|5067.3|5047.3|5067.1|5047.1|0
1619683890000|2021-04-29 08:11:30|5067.7|5047.7|5067.8|5047.8|5067.8|5047.8|5067.7|5047.7|0
1619683900000|2021-04-29 08:11:40|5067.7|5047.7|5067.7|5047.7|5067.7|5047.7|5067.6|5047.6|0
1619683910000|2021-04-29 08:11:50|5067.8|5047.8|5067.8|5047.8|5067.9|5047.9|5067.8|5047.8|0
1619683920000|2021-04-29 08:12:00|5067.9|5047.9|5067.7|5047.7|5067.9|5047.9|5067.5|5047.5|0
1619683930000|2021-04-29 08:12:10|5067.6|5047.6|5067.7|5047.7|5067.7|5047.7|5067.6|5047.6|0
1619683940000|2021-04-29 08:12:20|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1619683950000|2021-04-29 08:12:30|5067.7|5047.7|5067.6|5047.6|5067.8|5047.8|5067.6|5047.6|0
1619683960000|2021-04-29 08:12:40|5067.5|5047.5|5067.1|5047.1|5067.5|5047.5|5066.9|5046.9|0
1619683970000|2021-04-29 08:12:50|5067|5047|5067.1|5047.1|5067.1|5047.1|5066.9|5046.9|0
1619683990000|2021-04-29 08:13:10|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|0
1619684000000|2021-04-29 08:13:20|5067|5047|5067|5047|5067|5047|5067|5047|0
1619684010000|2021-04-29 08:13:30|5066.9|5046.9|5065.9|5045.9|5066.9|5046.9|5065.9|5045.9|0
1619684020000|2021-04-29 08:13:40|5065.7|5045.7|5065.4|5045.4|5065.7|5045.7|5065.4|5045.4|0
1619684030000|2021-04-29 08:13:50|5065.3|5045.3|5065.3|5045.3|5065.5|5045.5|5065.3|5045.3|0
1619684040000|2021-04-29 08:14:00|5065.4|5045.4|5065.8|5045.8|5065.8|5045.8|5065.4|5045.4|0
1619684050000|2021-04-29 08:14:10|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1619684060000|2021-04-29 08:14:20|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|0
1619684070000|2021-04-29 08:14:30|5065.9|5045.9|5065.7|5045.7|5065.9|5045.9|5065.7|5045.7|0
1619684090000|2021-04-29 08:14:50|5065.5|5045.5|5065.6|5045.6|5065.6|5045.6|5065.5|5045.5|0
1619684100000|2021-04-29 08:15:00|5066.3|5046.3|5066.2|5046.2|5066.4|5046.4|5066.2|5046.2|0
1619684110000|2021-04-29 08:15:10|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1619684120000|2021-04-29 08:15:20|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|0
1619684130000|2021-04-29 08:15:30|5065.8|5045.8|5066.2|5046.2|5066.2|5046.2|5065.8|5045.8|0
1619684140000|2021-04-29 08:15:40|5066.4|5046.4|5066.5|5046.5|5066.5|5046.5|5066.4|5046.4|0
1619684160000|2021-04-29 08:16:00|5066.6|5046.6|5066.9|5046.9|5066.9|5046.9|5066.6|5046.6|0
1619684170000|2021-04-29 08:16:10|5067|5047|5067|5047|5067|5047|5067|5047|0
1619684180000|2021-04-29 08:16:20|5066.9|5046.9|5066.8|5046.8|5066.9|5046.9|5066.8|5046.8|0
1619684190000|2021-04-29 08:16:30|5066.9|5046.9|5067.1|5047.1|5067.1|5047.1|5066.9|5046.9|0
1619684200000|2021-04-29 08:16:40|5067|5047|5066.9|5046.9|5067|5047|5066.9|5046.9|0
1619684210000|2021-04-29 08:16:50|5067|5047|5067|5047|5067|5047|5067|5047|0
1619684230000|2021-04-29 08:17:10|5066.9|5046.9|5066.8|5046.8|5066.9|5046.9|5066.8|5046.8|0
1619684260000|2021-04-29 08:17:40|5066.7|5046.7|5066.8|5046.8|5066.8|5046.8|5066.7|5046.7|0
1619684270000|2021-04-29 08:17:50|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1619684280000|2021-04-29 08:18:00|5066.5|5046.5|5066.2|5046.2|5066.5|5046.5|5066.2|5046.2|0
1619684290000|2021-04-29 08:18:10|5066|5046|5066.4|5046.4|5066.4|5046.4|5066|5046|0
1619684300000|2021-04-29 08:18:20|5066.5|5046.5|5066.5|5046.5|5066.5|5046.5|5066.5|5046.5|0
1619684320000|2021-04-29 08:18:40|5066.6|5046.6|5066.4|5046.4|5066.6|5046.6|5066.4|5046.4|0
1619684330000|2021-04-29 08:18:50|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1619684340000|2021-04-29 08:19:00|5066.4|5046.4|5066.5|5046.5|5066.5|5046.5|5066.3|5046.3|0
1619684350000|2021-04-29 08:19:10|5066.4|5046.4|5066.3|5046.3|5066.4|5046.4|5066.3|5046.3|0
1619684360000|2021-04-29 08:19:20|5066.4|5046.4|5066.2|5046.2|5066.4|5046.4|5066.2|5046.2|0
1619684370000|2021-04-29 08:19:30|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.3|5046.3|0
1619684380000|2021-04-29 08:19:40|5066.5|5046.5|5066.6|5046.6|5066.6|5046.6|5066.5|5046.5|0
1619684390000|2021-04-29 08:19:50|5066.7|5046.7|5064.9|5044.9|5066.7|5046.7|5064.4|5044.4|0
1619684400000|2021-04-29 08:20:00|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.6|5044.6|0
1619684410000|2021-04-29 08:20:10|5064.9|5044.9|5066.2|5046.2|5066.3|5046.3|5064.9|5044.9|0
1619684420000|2021-04-29 08:20:20|5066.1|5046.1|5066.3|5046.3|5066.3|5046.3|5066.1|5046.1|0
1619684430000|2021-04-29 08:20:30|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|5066.2|5046.2|0
1619684440000|2021-04-29 08:20:40|5066.3|5046.3|5066.2|5046.2|5066.3|5046.3|5066.2|5046.2|0
1619684450000|2021-04-29 08:20:50|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1619684460000|2021-04-29 08:21:00|5066.1|5046.1|5065.7|5045.7|5066.2|5046.2|5065.7|5045.7|0
1619684470000|2021-04-29 08:21:10|5066.1|5046.1|5066.3|5046.3|5066.3|5046.3|5066.1|5046.1|0
1619684480000|2021-04-29 08:21:20|5066.4|5046.4|5066.2|5046.2|5066.4|5046.4|5066|5046|0
1619684490000|2021-04-29 08:21:30|5066.1|5046.1|5066.2|5046.2|5066.2|5046.2|5066.1|5046.1|0
1619684510000|2021-04-29 08:21:50|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|5066.3|5046.3|0
1619684520000|2021-04-29 08:22:00|5066.4|5046.4|5065.8|5045.8|5066.4|5046.4|5065.8|5045.8|0
1619684530000|2021-04-29 08:22:10|5066.1|5046.1|5066.2|5046.2|5066.2|5046.2|5066|5046|0
1619684540000|2021-04-29 08:22:20|5066.3|5046.3|5066.2|5046.2|5066.3|5046.3|5066.2|5046.2|0
1619684550000|2021-04-29 08:22:30|5066.3|5046.3|5066.4|5046.4|5066.4|5046.4|5066.3|5046.3|0
1619684560000|2021-04-29 08:22:40|5066.6|5046.6|5066.5|5046.5|5066.6|5046.6|5066.5|5046.5|0
1619684570000|2021-04-29 08:22:50|5066.7|5046.7|5066.5|5046.5|5066.7|5046.7|5066.4|5046.4|0
1619684580000|2021-04-29 08:23:00|5066.4|5046.4|5066.1|5046.1|5066.4|5046.4|5066|5046|0
1619684590000|2021-04-29 08:23:10|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|0
1619684600000|2021-04-29 08:23:20|5065.7|5045.7|5065.6|5045.6|5065.7|5045.7|5065.6|5045.6|0
1619684610000|2021-04-29 08:23:30|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.6|5045.6|0
1619684620000|2021-04-29 08:23:40|5065.6|5045.6|5065.5|5045.5|5065.7|5045.7|5065.5|5045.5|0
1619684630000|2021-04-29 08:23:50|5065|5045|5064.3|5044.3|5065|5045|5064.2|5044.2|0
1619684640000|2021-04-29 08:24:00|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1619684650000|2021-04-29 08:24:10|5064.3|5044.3|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619684660000|2021-04-29 08:24:20|5064.6|5044.6|5064.2|5044.2|5064.6|5044.6|5064.2|5044.2|0
1619684670000|2021-04-29 08:24:30|5064.3|5044.3|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619684680000|2021-04-29 08:24:40|5064.4|5044.4|5064.5|5044.5|5064.6|5044.6|5064.4|5044.4|0
1619684700000|2021-04-29 08:25:00|5064.3|5044.3|5064.1|5044.1|5064.3|5044.3|5064|5044|0
1619684710000|2021-04-29 08:25:10|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1619684720000|2021-04-29 08:25:20|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.7|5043.7|0
1619684730000|2021-04-29 08:25:30|5063.7|5043.7|5063.8|5043.8|5063.8|5043.8|5063.6|5043.6|0
1619684740000|2021-04-29 08:25:40|5064|5044|5064|5044|5064|5044|5064|5044|0
1619684750000|2021-04-29 08:25:50|5064.1|5044.1|5063.9|5043.9|5064.1|5044.1|5063.9|5043.9|0
1619684760000|2021-04-29 08:26:00|5064|5044|5063.4|5043.4|5064|5044|5063.3|5043.3|0
1619684770000|2021-04-29 08:26:10|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619684780000|2021-04-29 08:26:20|5063.4|5043.4|5063|5043|5063.5|5043.5|5062.9|5042.9|0
1619684790000|2021-04-29 08:26:30|5062.9|5042.9|5062.6|5042.6|5062.9|5042.9|5062.6|5042.6|0
1619684800000|2021-04-29 08:26:40|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.5|5042.5|0
1619684810000|2021-04-29 08:26:50|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1619684820000|2021-04-29 08:27:00|5062.2|5042.2|5061.7|5041.7|5062.2|5042.2|5061.7|5041.7|0
1619684830000|2021-04-29 08:27:10|5061.6|5041.6|5061.9|5041.9|5061.9|5041.9|5061.6|5041.6|0
1619684850000|2021-04-29 08:27:30|5062|5042|5062.3|5042.3|5062.4|5042.4|5062|5042|0
1619684860000|2021-04-29 08:27:40|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619684870000|2021-04-29 08:27:50|5062.4|5042.4|5063.4|5043.4|5063.4|5043.4|5062.4|5042.4|0
1619684880000|2021-04-29 08:28:00|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1619684900000|2021-04-29 08:28:20|5063.2|5043.2|5063.7|5043.7|5063.7|5043.7|5063.2|5043.2|0
1619684910000|2021-04-29 08:28:30|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619684920000|2021-04-29 08:28:40|5063.5|5043.5|5063.9|5043.9|5063.9|5043.9|5063.5|5043.5|0
1619684940000|2021-04-29 08:29:00|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619684950000|2021-04-29 08:29:10|5063.6|5043.6|5063.5|5043.5|5063.7|5043.7|5063.5|5043.5|0
1619684970000|2021-04-29 08:29:30|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619684980000|2021-04-29 08:29:40|5063.4|5043.4|5063.1|5043.1|5063.4|5043.4|5063.1|5043.1|0
1619685000000|2021-04-29 08:30:00|5062.7|5042.7|5062.9|5042.9|5062.9|5042.9|5062.7|5042.7|0
1619685010000|2021-04-29 08:30:10|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619685020000|2021-04-29 08:30:20|5063.4|5043.4|5063.1|5043.1|5063.4|5043.4|5063.1|5043.1|0
1619685040000|2021-04-29 08:30:40|5063.2|5043.2|5063.4|5043.4|5063.4|5043.4|5063.2|5043.2|0
1619685050000|2021-04-29 08:30:50|5063.2|5043.2|5062.9|5042.9|5063.2|5043.2|5062.9|5042.9|0
1619685060000|2021-04-29 08:31:00|5062.8|5042.8|5062.5|5042.5|5062.8|5042.8|5062.5|5042.5|0
1619685070000|2021-04-29 08:31:10|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1619685080000|2021-04-29 08:31:20|5062.5|5042.5|5062.3|5042.3|5062.5|5042.5|5062.3|5042.3|0
1619685090000|2021-04-29 08:31:30|5062.5|5042.5|5062.4|5042.4|5062.5|5042.5|5062.4|5042.4|0
1619685100000|2021-04-29 08:31:40|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619685110000|2021-04-29 08:31:50|5063.1|5043.1|5063.2|5043.2|5063.2|5043.2|5063.1|5043.1|0
1619685120000|2021-04-29 08:32:00|5063.1|5043.1|5062.9|5042.9|5063.1|5043.1|5062.8|5042.8|0
1619685130000|2021-04-29 08:32:10|5063|5043|5063|5043|5063.1|5043.1|5063|5043|0
1619685150000|2021-04-29 08:32:30|5062.9|5042.9|5062.7|5042.7|5062.9|5042.9|5062.7|5042.7|0
1619685160000|2021-04-29 08:32:40|5062.9|5042.9|5063.4|5043.4|5063.4|5043.4|5062.9|5042.9|0
1619685170000|2021-04-29 08:32:50|5062.9|5042.9|5062.2|5042.2|5062.9|5042.9|5062.2|5042.2|0
1619685180000|2021-04-29 08:33:00|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619685190000|2021-04-29 08:33:10|5062|5042|5062|5042|5062|5042|5061.9|5041.9|0
1619685200000|2021-04-29 08:33:20|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1619685210000|2021-04-29 08:33:30|5061.9|5041.9|5062|5042|5062|5042|5061.9|5041.9|0
1619685220000|2021-04-29 08:33:40|5062.1|5042.1|5062.1|5042.1|5062.3|5042.3|5062|5042|0
1619685230000|2021-04-29 08:33:50|5062.4|5042.4|5062.8|5042.8|5062.9|5042.9|5062.4|5042.4|0
1619685240000|2021-04-29 08:34:00|5063.1|5043.1|5063.2|5043.2|5063.2|5043.2|5063.1|5043.1|0
1619685250000|2021-04-29 08:34:10|5063.3|5043.3|5063|5043|5063.3|5043.3|5063|5043|0
1619685260000|2021-04-29 08:34:20|5062.9|5042.9|5062.8|5042.8|5062.9|5042.9|5062.8|5042.8|0
1619685270000|2021-04-29 08:34:30|5062.7|5042.7|5062.8|5042.8|5062.9|5042.9|5062.7|5042.7|0
1619685280000|2021-04-29 08:34:40|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619685300000|2021-04-29 08:35:00|5062.7|5042.7|5062.5|5042.5|5062.7|5042.7|5062.5|5042.5|0
1619685320000|2021-04-29 08:35:20|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619685330000|2021-04-29 08:35:30|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619685350000|2021-04-29 08:35:50|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1619685360000|2021-04-29 08:36:00|5062|5042|5062.1|5042.1|5062.3|5042.3|5062|5042|0
1619685380000|2021-04-29 08:36:20|5062|5042|5062.2|5042.2|5062.2|5042.2|5062|5042|0
1619685390000|2021-04-29 08:36:30|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619685400000|2021-04-29 08:36:40|5062.4|5042.4|5061.6|5041.6|5062.4|5042.4|5061.6|5041.6|0
1619685410000|2021-04-29 08:36:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.6|5041.6|0
1619685420000|2021-04-29 08:37:00|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619685430000|2021-04-29 08:37:10|5061.8|5041.8|5061.8|5041.8|5061.9|5041.9|5061.8|5041.8|0
1619685440000|2021-04-29 08:37:20|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619685450000|2021-04-29 08:37:30|5061.6|5041.6|5061.7|5041.7|5061.7|5041.7|5061.6|5041.6|0
1619685460000|2021-04-29 08:37:40|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619685470000|2021-04-29 08:37:50|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619685480000|2021-04-29 08:38:00|5061.7|5041.7|5061.5|5041.5|5061.8|5041.8|5061.5|5041.5|0
1619685490000|2021-04-29 08:38:10|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619685500000|2021-04-29 08:38:20|5061.6|5041.6|5061.8|5041.8|5061.8|5041.8|5061.6|5041.6|0
1619685510000|2021-04-29 08:38:30|5061.7|5041.7|5062.3|5042.3|5062.4|5042.4|5061.7|5041.7|0
1619685520000|2021-04-29 08:38:40|5062|5042|5062|5042|5062|5042|5062|5042|0
1619685530000|2021-04-29 08:38:50|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5061.9|5041.9|0
1619685540000|2021-04-29 08:39:00|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619685550000|2021-04-29 08:39:10|5062.2|5042.2|5062.3|5042.3|5062.3|5042.3|5062.1|5042.1|0
1619685560000|2021-04-29 08:39:20|5062.4|5042.4|5062.3|5042.3|5062.5|5042.5|5062.3|5042.3|0
1619685570000|2021-04-29 08:39:30|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1619685580000|2021-04-29 08:39:40|5062|5042|5062|5042|5062|5042|5062|5042|0
1619685590000|2021-04-29 08:39:50|5062.1|5042.1|5062|5042|5062.2|5042.2|5062|5042|0
1619685600000|2021-04-29 08:40:00|5062.1|5042.1|5062.2|5042.2|5062.2|5042.2|5062.1|5042.1|0
1619685610000|2021-04-29 08:40:10|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1619685620000|2021-04-29 08:40:20|5062.2|5042.2|5061.6|5041.6|5062.2|5042.2|5061.6|5041.6|0
1619685630000|2021-04-29 08:40:30|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.3|5041.3|0
1619685660000|2021-04-29 08:41:00|5061.7|5041.7|5061.6|5041.6|5061.8|5041.8|5061.6|5041.6|0
1619685670000|2021-04-29 08:41:10|5061.5|5041.5|5061.7|5041.7|5061.7|5041.7|5061.5|5041.5|0
1619685680000|2021-04-29 08:41:20|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619685710000|2021-04-29 08:41:50|5061.9|5041.9|5062.3|5042.3|5062.5|5042.5|5061.9|5041.9|0
1619685720000|2021-04-29 08:42:00|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619685730000|2021-04-29 08:42:10|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619685740000|2021-04-29 08:42:20|5062.5|5042.5|5062.5|5042.5|5062.7|5042.7|5062.5|5042.5|0
1619685760000|2021-04-29 08:42:40|5062.3|5042.3|5062.5|5042.5|5062.5|5042.5|5062.3|5042.3|0
1619685770000|2021-04-29 08:42:50|5062.4|5042.4|5062|5042|5062.4|5042.4|5062|5042|0
1619685780000|2021-04-29 08:43:00|5061.6|5041.6|5061.1|5041.1|5061.6|5041.6|5061.1|5041.1|0
1619685800000|2021-04-29 08:43:20|5061.2|5041.2|5061.1|5041.1|5061.2|5041.2|5061.1|5041.1|0
1619685810000|2021-04-29 08:43:30|5061|5041|5061|5041|5061|5041|5061|5041|0
1619685820000|2021-04-29 08:43:40|5060.9|5040.9|5061.1|5041.1|5061.1|5041.1|5060.8|5040.8|0
1619685830000|2021-04-29 08:43:50|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619685840000|2021-04-29 08:44:00|5061|5041|5061.3|5041.3|5061.3|5041.3|5061|5041|0
1619685850000|2021-04-29 08:44:10|5061.2|5041.2|5061.3|5041.3|5061.3|5041.3|5061.1|5041.1|0
1619685860000|2021-04-29 08:44:20|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1619685870000|2021-04-29 08:44:30|5061|5041|5061|5041|5061|5041|5061|5041|0
1619685880000|2021-04-29 08:44:40|5061.2|5041.2|5061|5041|5061.2|5041.2|5061|5041|0
1619685890000|2021-04-29 08:44:50|5060.9|5040.9|5060.5|5040.5|5060.9|5040.9|5060.5|5040.5|0
1619685910000|2021-04-29 08:45:10|5060.4|5040.4|5060.5|5040.5|5060.7|5040.7|5060.4|5040.4|0
1619685920000|2021-04-29 08:45:20|5060.4|5040.4|5060.5|5040.5|5060.5|5040.5|5060.4|5040.4|0
1619685940000|2021-04-29 08:45:40|5060.3|5040.3|5060.5|5040.5|5060.5|5040.5|5060.3|5040.3|0
1619685950000|2021-04-29 08:45:50|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619685960000|2021-04-29 08:46:00|5060.5|5040.5|5060.6|5040.6|5060.6|5040.6|5060.5|5040.5|0
1619685980000|2021-04-29 08:46:20|5060.5|5040.5|5060.4|5040.4|5060.7|5040.7|5060.4|5040.4|0
1619685990000|2021-04-29 08:46:30|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1619686000000|2021-04-29 08:46:40|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1619686010000|2021-04-29 08:46:50|5060.7|5040.7|5060.9|5040.9|5060.9|5040.9|5060.7|5040.7|0
1619686020000|2021-04-29 08:47:00|5061|5041|5060.7|5040.7|5061.3|5041.3|5060.7|5040.7|0
1619686030000|2021-04-29 08:47:10|5060.8|5040.8|5060.8|5040.8|5060.9|5040.9|5060.8|5040.8|0
1619686040000|2021-04-29 08:47:20|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619686050000|2021-04-29 08:47:30|5061|5041|5060.9|5040.9|5061|5041|5060.9|5040.9|0
1619686070000|2021-04-29 08:47:50|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1619686080000|2021-04-29 08:48:00|5060.8|5040.8|5060.9|5040.9|5061|5041|5060.8|5040.8|0
1619686090000|2021-04-29 08:48:10|5061.1|5041.1|5061|5041|5061.1|5041.1|5061|5041|0
1619686100000|2021-04-29 08:48:20|5061.1|5041.1|5061|5041|5061.1|5041.1|5061|5041|0
1619686110000|2021-04-29 08:48:30|5061.1|5041.1|5061.2|5041.2|5061.2|5041.2|5061.1|5041.1|0
1619686120000|2021-04-29 08:48:40|5061.5|5041.5|5062.4|5042.4|5062.6|5042.6|5061.5|5041.5|0
1619686130000|2021-04-29 08:48:50|5062.9|5042.9|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619686140000|2021-04-29 08:49:00|5063.4|5043.4|5063.3|5043.3|5063.4|5043.4|5063.2|5043.2|0
1619686160000|2021-04-29 08:49:20|5063.2|5043.2|5063.1|5043.1|5063.2|5043.2|5063.1|5043.1|0
1619686170000|2021-04-29 08:49:30|5063.3|5043.3|5063.5|5043.5|5063.5|5043.5|5063.3|5043.3|0
1619686180000|2021-04-29 08:49:40|5063.4|5043.4|5063.4|5043.4|5063.5|5043.5|5063.4|5043.4|0
1619686190000|2021-04-29 08:49:50|5063.5|5043.5|5063.3|5043.3|5063.5|5043.5|5063.2|5043.2|0
1619686200000|2021-04-29 08:50:00|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619686220000|2021-04-29 08:50:20|5063.3|5043.3|5063.4|5043.4|5063.4|5043.4|5063.3|5043.3|0
1619686230000|2021-04-29 08:50:30|5063.6|5043.6|5063.7|5043.7|5063.9|5043.9|5063.6|5043.6|0
1619686240000|2021-04-29 08:50:40|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619686250000|2021-04-29 08:50:50|5063.4|5043.4|5063.5|5043.5|5063.6|5043.6|5063.4|5043.4|0
1619686260000|2021-04-29 08:51:00|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.3|5043.3|0
1619686270000|2021-04-29 08:51:10|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063|5043|0
1619686280000|2021-04-29 08:51:20|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619686290000|2021-04-29 08:51:30|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619686300000|2021-04-29 08:51:40|5062.7|5042.7|5062.8|5042.8|5063|5043|5062.7|5042.7|0
1619686310000|2021-04-29 08:51:50|5062.9|5042.9|5063|5043|5063|5043|5062.9|5042.9|0
1619686320000|2021-04-29 08:52:00|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619686330000|2021-04-29 08:52:10|5062.7|5042.7|5062.5|5042.5|5062.7|5042.7|5062.5|5042.5|0
1619686340000|2021-04-29 08:52:20|5062.6|5042.6|5061.9|5041.9|5062.6|5042.6|5061.8|5041.8|0
1619686370000|2021-04-29 08:52:50|5061.8|5041.8|5061.9|5041.9|5061.9|5041.9|5061.8|5041.8|0
1619686380000|2021-04-29 08:53:00|5061.5|5041.5|5061.6|5041.6|5061.7|5041.7|5061.5|5041.5|0
1619686390000|2021-04-29 08:53:10|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619686400000|2021-04-29 08:53:20|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619686410000|2021-04-29 08:53:30|5061.3|5041.3|5061.4|5041.4|5061.4|5041.4|5061.3|5041.3|0
1619686440000|2021-04-29 08:54:00|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619686480000|2021-04-29 08:54:40|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619686490000|2021-04-29 08:54:50|5061.7|5041.7|5062.3|5042.3|5062.3|5042.3|5061.7|5041.7|0
1619686500000|2021-04-29 08:55:00|5062.5|5042.5|5062.1|5042.1|5062.5|5042.5|5062|5042|0
1619686510000|2021-04-29 08:55:10|5062|5042|5062.1|5042.1|5062.2|5042.2|5062|5042|0
1619686520000|2021-04-29 08:55:20|5062|5042|5062|5042|5062|5042|5061.9|5041.9|0
1619686530000|2021-04-29 08:55:30|5061.9|5041.9|5062.1|5042.1|5062.1|5042.1|5061.9|5041.9|0
1619686550000|2021-04-29 08:55:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619686560000|2021-04-29 08:56:00|5061.4|5041.4|5060.9|5040.9|5061.4|5041.4|5060.9|5040.9|0
1619686580000|2021-04-29 08:56:20|5061|5041|5060.9|5040.9|5061|5041|5060.9|5040.9|0
1619686590000|2021-04-29 08:56:30|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.7|5040.7|0
1619686600000|2021-04-29 08:56:40|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619686610000|2021-04-29 08:56:50|5061|5041|5060.5|5040.5|5061|5041|5060.5|5040.5|0
1619686620000|2021-04-29 08:57:00|5060.6|5040.6|5060.4|5040.4|5060.6|5040.6|5060.4|5040.4|0
1619686630000|2021-04-29 08:57:10|5061|5041|5060.9|5040.9|5061|5041|5060.9|5040.9|0
1619686640000|2021-04-29 08:57:20|5060.7|5040.7|5060.6|5040.6|5060.7|5040.7|5060.6|5040.6|0
1619686650000|2021-04-29 08:57:30|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1619686660000|2021-04-29 08:57:40|5060.6|5040.6|5060|5040|5060.7|5040.7|5060|5040|0
1619686670000|2021-04-29 08:57:50|5059.9|5039.9|5059.8|5039.8|5059.9|5039.9|5059.7|5039.7|0
1619686680000|2021-04-29 08:58:00|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1619686690000|2021-04-29 08:58:10|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1619686700000|2021-04-29 08:58:20|5059.8|5039.8|5060.3|5040.3|5060.3|5040.3|5059.8|5039.8|0
1619686710000|2021-04-29 08:58:30|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619686720000|2021-04-29 08:58:40|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1619686730000|2021-04-29 08:58:50|5060.2|5040.2|5060|5040|5060.2|5040.2|5060|5040|0
1619686750000|2021-04-29 08:59:10|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.6|5039.6|0
1619686760000|2021-04-29 08:59:20|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.7|5039.7|0
1619686770000|2021-04-29 08:59:30|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1619686780000|2021-04-29 08:59:40|5059.8|5039.8|5059.9|5039.9|5059.9|5039.9|5059.8|5039.8|0
1619686790000|2021-04-29 08:59:50|5060|5040|5060|5040|5060|5040|5060|5040|0
1619686800000|2021-04-29 09:00:00|5059.9|5039.9|5060.3|5040.3|5060.3|5040.3|5059.9|5039.9|0
1619686810000|2021-04-29 09:00:10|5060.4|5040.4|5060.3|5040.3|5060.4|5040.4|5060.3|5040.3|0
1619686820000|2021-04-29 09:00:20|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619686830000|2021-04-29 09:00:30|5060.3|5040.3|5060.5|5040.5|5060.5|5040.5|5060.3|5040.3|0
1619686850000|2021-04-29 09:00:50|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619686860000|2021-04-29 09:01:00|5060.5|5040.5|5060.9|5040.9|5060.9|5040.9|5060.5|5040.5|0
1619686870000|2021-04-29 09:01:10|5061.2|5041.2|5061.4|5041.4|5061.4|5041.4|5061.2|5041.2|0
1619686880000|2021-04-29 09:01:20|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1619686890000|2021-04-29 09:01:30|5061.1|5041.1|5060.7|5040.7|5061.1|5041.1|5060.7|5040.7|0
1619686900000|2021-04-29 09:01:40|5060.6|5040.6|5060.4|5040.4|5060.6|5040.6|5060.4|5040.4|0
1619686920000|2021-04-29 09:02:00|5060.3|5040.3|5060.9|5040.9|5061|5041|5060.3|5040.3|0
1619686930000|2021-04-29 09:02:10|5061|5041|5060.4|5040.4|5061|5041|5060.4|5040.4|0
1619686940000|2021-04-29 09:02:20|5060|5040|5059.4|5039.4|5060|5040|5059.4|5039.4|0
1619686950000|2021-04-29 09:02:30|5058.8|5038.8|5058.6|5038.6|5058.8|5038.8|5058.6|5038.6|0
1619686960000|2021-04-29 09:02:40|5058.9|5038.9|5059|5039|5059|5039|5058.9|5038.9|0
1619686970000|2021-04-29 09:02:50|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|0
1619686980000|2021-04-29 09:03:00|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1619686990000|2021-04-29 09:03:10|5059.2|5039.2|5059.1|5039.1|5059.2|5039.2|5059.1|5039.1|0
1619687000000|2021-04-29 09:03:20|5059|5039|5059|5039|5059|5039|5059|5039|0
1619687010000|2021-04-29 09:03:30|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1619687020000|2021-04-29 09:03:40|5059.1|5039.1|5059|5039|5059.2|5039.2|5059|5039|0
1619687030000|2021-04-29 09:03:50|5058.8|5038.8|5058.7|5038.7|5058.8|5038.8|5058.7|5038.7|0
1619687050000|2021-04-29 09:04:10|5058.6|5038.6|5058.8|5038.8|5058.8|5038.8|5058.6|5038.6|0
1619687060000|2021-04-29 09:04:20|5059.1|5039.1|5059.2|5039.2|5059.2|5039.2|5059.1|5039.1|0
1619687070000|2021-04-29 09:04:30|5059.3|5039.3|5059.7|5039.7|5059.7|5039.7|5059.3|5039.3|0
1619687080000|2021-04-29 09:04:40|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1619687090000|2021-04-29 09:04:50|5059.6|5039.6|5059.4|5039.4|5059.6|5039.6|5059.4|5039.4|0
1619687100000|2021-04-29 09:05:00|5059.2|5039.2|5057.9|5037.9|5059.2|5039.2|5057.9|5037.9|0
1619687110000|2021-04-29 09:05:10|5058|5038|5058|5038|5058|5038|5058|5038|0
1619687120000|2021-04-29 09:05:20|5058.1|5038.1|5058|5038|5058.1|5038.1|5058|5038|0
1619687130000|2021-04-29 09:05:30|5057.9|5037.9|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1619687140000|2021-04-29 09:05:40|5058|5038|5057.8|5037.8|5058|5038|5057.6|5037.6|0
1619687150000|2021-04-29 09:05:50|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1619687160000|2021-04-29 09:06:00|5057.8|5037.8|5057.3|5037.3|5057.8|5037.8|5057.3|5037.3|0
1619687170000|2021-04-29 09:06:10|5057.1|5037.1|5056.9|5036.9|5057.1|5037.1|5056.9|5036.9|0
1619687180000|2021-04-29 09:06:20|5056.8|5036.8|5054.7|5034.7|5056.8|5036.8|5054.7|5034.7|0
1619687190000|2021-04-29 09:06:30|5054.8|5034.8|5055.1|5035.1|5055.1|5035.1|5054.8|5034.8|0
1619687200000|2021-04-29 09:06:40|5055.3|5035.3|5055.4|5035.4|5055.4|5035.4|5055.3|5035.3|0
1619687210000|2021-04-29 09:06:50|5055|5035|5055|5035|5055.1|5035.1|5055|5035|0
1619687220000|2021-04-29 09:07:00|5054.9|5034.9|5055|5035|5055|5035|5054.9|5034.9|0
1619687230000|2021-04-29 09:07:10|5055.1|5035.1|5055|5035|5055.1|5035.1|5055|5035|0
1619687240000|2021-04-29 09:07:20|5054.5|5034.5|5054.7|5034.7|5054.7|5034.7|5054.5|5034.5|0
1619687250000|2021-04-29 09:07:30|5054.6|5034.6|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1619687260000|2021-04-29 09:07:40|5054.8|5034.8|5054.6|5034.6|5054.8|5034.8|5054.6|5034.6|0
1619687270000|2021-04-29 09:07:50|5054.8|5034.8|5054.8|5034.8|5054.8|5034.8|5054.7|5034.7|0
1619687280000|2021-04-29 09:08:00|5054.7|5034.7|5054.6|5034.6|5054.7|5034.7|5054.6|5034.6|0
1619687290000|2021-04-29 09:08:10|5054.8|5034.8|5055|5035|5055|5035|5054.8|5034.8|0
1619687300000|2021-04-29 09:08:20|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1619687310000|2021-04-29 09:08:30|5055.3|5035.3|5055.5|5035.5|5055.5|5035.5|5055.3|5035.3|0
1619687330000|2021-04-29 09:08:50|5055.7|5035.7|5055.3|5035.3|5055.7|5035.7|5055.2|5035.2|0
1619687340000|2021-04-29 09:09:00|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|5055.2|5035.2|0
1619687360000|2021-04-29 09:09:20|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|5055.1|5035.1|0
1619687370000|2021-04-29 09:09:30|5054.9|5034.9|5054.4|5034.4|5054.9|5034.9|5054.4|5034.4|0
1619687390000|2021-04-29 09:09:50|5054.1|5034.1|5054.3|5034.3|5054.4|5034.4|5053.5|5033.5|0
1619687400000|2021-04-29 09:10:00|5054.5|5034.5|5054.9|5034.9|5054.9|5034.9|5054.5|5034.5|0
1619687410000|2021-04-29 09:10:10|5055|5035|5055.1|5035.1|5055.1|5035.1|5055|5035|0
1619687420000|2021-04-29 09:10:20|5055.2|5035.2|5054.9|5034.9|5055.3|5035.3|5054.9|5034.9|0
1619687430000|2021-04-29 09:10:30|5055.1|5035.1|5055|5035|5055.1|5035.1|5054.8|5034.8|0
1619687440000|2021-04-29 09:10:40|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|5054.9|5034.9|0
1619687450000|2021-04-29 09:10:50|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|5054.7|5034.7|0
1619687460000|2021-04-29 09:11:00|5054.5|5034.5|5053.7|5033.7|5054.5|5034.5|5053.7|5033.7|0
1619687470000|2021-04-29 09:11:10|5053.5|5033.5|5052.9|5032.9|5053.5|5033.5|5052.9|5032.9|0
1619687480000|2021-04-29 09:11:20|5053|5033|5053|5033|5053|5033|5053|5033|0
1619687490000|2021-04-29 09:11:30|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|5053.5|5033.5|0
1619687500000|2021-04-29 09:11:40|5053.6|5033.6|5053.7|5033.7|5053.7|5033.7|5053.6|5033.6|0
1619687510000|2021-04-29 09:11:50|5054|5034|5054|5034|5054|5034|5053.9|5033.9|0
1619687520000|2021-04-29 09:12:00|5053.7|5033.7|5053.8|5033.8|5053.9|5033.9|5053.7|5033.7|0
1619687530000|2021-04-29 09:12:10|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|5053.7|5033.7|0
1619687550000|2021-04-29 09:12:30|5053.6|5033.6|5054|5034|5054|5034|5053.5|5033.5|0
1619687560000|2021-04-29 09:12:40|5053.9|5033.9|5053.5|5033.5|5053.9|5033.9|5053.5|5033.5|0
1619687570000|2021-04-29 09:12:50|5053.4|5033.4|5053.1|5033.1|5053.4|5033.4|5053.1|5033.1|0
1619687580000|2021-04-29 09:13:00|5053|5033|5053.1|5033.1|5053.2|5033.2|5053|5033|0
1619687590000|2021-04-29 09:13:10|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1619687600000|2021-04-29 09:13:20|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1619687610000|2021-04-29 09:13:30|5053.2|5033.2|5053.2|5033.2|5053.3|5033.3|5053.2|5033.2|0
1619687620000|2021-04-29 09:13:40|5052.9|5032.9|5053.2|5033.2|5053.3|5033.3|5052.8|5032.8|0
1619687630000|2021-04-29 09:13:50|5053.1|5033.1|5053.3|5033.3|5053.3|5033.3|5053|5033|0
1619687640000|2021-04-29 09:14:00|5053.2|5033.2|5053|5033|5053.2|5033.2|5053|5033|0
1619687650000|2021-04-29 09:14:10|5053.1|5033.1|5053|5033|5053.1|5033.1|5052.9|5032.9|0
1619687660000|2021-04-29 09:14:20|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|5052.9|5032.9|0
1619687670000|2021-04-29 09:14:30|5053|5033|5053.2|5033.2|5053.4|5033.4|5053|5033|0
1619687680000|2021-04-29 09:14:40|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1619687690000|2021-04-29 09:14:50|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|5053.2|5033.2|0
1619687700000|2021-04-29 09:15:00|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|5053.1|5033.1|0
1619687710000|2021-04-29 09:15:10|5053.4|5033.4|5053.5|5033.5|5053.5|5033.5|5053.4|5033.4|0
1619687720000|2021-04-29 09:15:20|5053.4|5033.4|5053.3|5033.3|5053.4|5033.4|5053.3|5033.3|0
1619687740000|2021-04-29 09:15:40|5053.7|5033.7|5053.6|5033.6|5053.7|5033.7|5053.6|5033.6|0
1619687750000|2021-04-29 09:15:50|5053.5|5033.5|5053.6|5033.6|5053.6|5033.6|5053.5|5033.5|0
1619687760000|2021-04-29 09:16:00|5053.5|5033.5|5053.7|5033.7|5053.7|5033.7|5053.5|5033.5|0
1619687770000|2021-04-29 09:16:10|5053.8|5033.8|5053.9|5033.9|5053.9|5033.9|5053.8|5033.8|0
1619687800000|2021-04-29 09:16:40|5054|5034|5054.1|5034.1|5054.1|5034.1|5054|5034|0
1619687810000|2021-04-29 09:16:50|5054|5034|5054|5034|5054|5034|5054|5034|0
1619687830000|2021-04-29 09:17:10|5054.1|5034.1|5054.2|5034.2|5054.2|5034.2|5054.1|5034.1|0
1619687840000|2021-04-29 09:17:20|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1619687850000|2021-04-29 09:17:30|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|5054.2|5034.2|0
1619687860000|2021-04-29 09:17:40|5054|5034|5054|5034|5054|5034|5053.9|5033.9|0
1619687870000|2021-04-29 09:17:50|5053.9|5033.9|5053.6|5033.6|5053.9|5033.9|5053.6|5033.6|0
1619687880000|2021-04-29 09:18:00|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|5054.1|5034.1|0
1619687890000|2021-04-29 09:18:10|5054|5034|5054|5034|5054|5034|5054|5034|0
1619687900000|2021-04-29 09:18:20|5054.1|5034.1|5054.3|5034.3|5054.3|5034.3|5054.1|5034.1|0
1619687910000|2021-04-29 09:18:30|5054.6|5034.6|5054.3|5034.3|5054.7|5034.7|5054.3|5034.3|0
1619687930000|2021-04-29 09:18:50|5054.1|5034.1|5053.6|5033.6|5054.1|5034.1|5053.5|5033.5|0
1619687940000|2021-04-29 09:19:00|5053.5|5033.5|5053.2|5033.2|5053.5|5033.5|5053.2|5033.2|0
1619687950000|2021-04-29 09:19:10|5053.4|5033.4|5053.4|5033.4|5053.6|5033.6|5053.4|5033.4|0
1619687960000|2021-04-29 09:19:20|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|5053.3|5033.3|0
1619687970000|2021-04-29 09:19:30|5053.2|5033.2|5053.5|5033.5|5053.5|5033.5|5053.2|5033.2|0
1619687980000|2021-04-29 09:19:40|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|5053.4|5033.4|0
1619687990000|2021-04-29 09:19:50|5053.6|5033.6|5054.5|5034.5|5054.5|5034.5|5053.6|5033.6|0
1619688000000|2021-04-29 09:20:00|5054.6|5034.6|5054.6|5034.6|5054.6|5034.6|5054.5|5034.5|0
1619688010000|2021-04-29 09:20:10|5054.7|5034.7|5055.1|5035.1|5055.2|5035.2|5054.7|5034.7|0
1619688020000|2021-04-29 09:20:20|5054.9|5034.9|5054.8|5034.8|5054.9|5034.9|5054.8|5034.8|0
1619688030000|2021-04-29 09:20:30|5055.1|5035.1|5055.3|5035.3|5055.3|5035.3|5055.1|5035.1|0
1619688040000|2021-04-29 09:20:40|5055.4|5035.4|5055.6|5035.6|5055.6|5035.6|5055.4|5035.4|0
1619688050000|2021-04-29 09:20:50|5055.8|5035.8|5056|5036|5056|5036|5055.8|5035.8|0
1619688060000|2021-04-29 09:21:00|5056.3|5036.3|5056.3|5036.3|5056.5|5036.5|5056.2|5036.2|0
1619688070000|2021-04-29 09:21:10|5056.5|5036.5|5056.8|5036.8|5056.8|5036.8|5056.5|5036.5|0
1619688080000|2021-04-29 09:21:20|5057.2|5037.2|5056.6|5036.6|5057.2|5037.2|5056.6|5036.6|0
1619688090000|2021-04-29 09:21:30|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1619688100000|2021-04-29 09:21:40|5056.8|5036.8|5057|5037|5057.1|5037.1|5056.8|5036.8|0
1619688110000|2021-04-29 09:21:50|5056.8|5036.8|5056.9|5036.9|5056.9|5036.9|5056.8|5036.8|0
1619688120000|2021-04-29 09:22:00|5057|5037|5057.1|5037.1|5057.1|5037.1|5057|5037|0
1619688130000|2021-04-29 09:22:10|5057.2|5037.2|5057.8|5037.8|5057.9|5037.9|5057.2|5037.2|0
1619688150000|2021-04-29 09:22:30|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619688160000|2021-04-29 09:22:40|5057.9|5037.9|5058.3|5038.3|5058.6|5038.6|5057.9|5037.9|0
1619688170000|2021-04-29 09:22:50|5058.4|5038.4|5058.8|5038.8|5058.8|5038.8|5058.4|5038.4|0
1619688180000|2021-04-29 09:23:00|5059.2|5039.2|5059.1|5039.1|5059.4|5039.4|5059|5039|0
1619688190000|2021-04-29 09:23:10|5058.9|5038.9|5059|5039|5059.1|5039.1|5058.9|5038.9|0
1619688200000|2021-04-29 09:23:20|5059.7|5039.7|5059.9|5039.9|5059.9|5039.9|5059.7|5039.7|0
1619688210000|2021-04-29 09:23:30|5060.1|5040.1|5060.4|5040.4|5060.4|5040.4|5060.1|5040.1|0
1619688220000|2021-04-29 09:23:40|5060.3|5040.3|5060.2|5040.2|5060.3|5040.3|5060.2|5040.2|0
1619688230000|2021-04-29 09:23:50|5060.4|5040.4|5059.9|5039.9|5060.4|5040.4|5059.9|5039.9|0
1619688240000|2021-04-29 09:24:00|5059.3|5039.3|5059.5|5039.5|5059.6|5039.6|5059.3|5039.3|0
1619688250000|2021-04-29 09:24:10|5059.7|5039.7|5060.2|5040.2|5060.4|5040.4|5059.7|5039.7|0
1619688260000|2021-04-29 09:24:20|5060.1|5040.1|5060|5040|5060.1|5040.1|5060|5040|0
1619688270000|2021-04-29 09:24:30|5059.5|5039.5|5059|5039|5059.5|5039.5|5058.9|5038.9|0
1619688280000|2021-04-29 09:24:40|5058.9|5038.9|5058.8|5038.8|5058.9|5038.9|5058.8|5038.8|0
1619688290000|2021-04-29 09:24:50|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1619688300000|2021-04-29 09:25:00|5059|5039|5059.4|5039.4|5059.5|5039.5|5059|5039|0
1619688310000|2021-04-29 09:25:10|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.6|5039.6|0
1619688320000|2021-04-29 09:25:20|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1619688330000|2021-04-29 09:25:30|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.6|5039.6|0
1619688340000|2021-04-29 09:25:40|5059.7|5039.7|5060.4|5040.4|5060.5|5040.5|5059.6|5039.6|0
1619688350000|2021-04-29 09:25:50|5060.3|5040.3|5060.3|5040.3|5060.4|5040.4|5060.3|5040.3|0
1619688360000|2021-04-29 09:26:00|5060.5|5040.5|5060.1|5040.1|5060.5|5040.5|5060.1|5040.1|0
1619688370000|2021-04-29 09:26:10|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619688380000|2021-04-29 09:26:20|5059.7|5039.7|5059.6|5039.6|5059.7|5039.7|5059.6|5039.6|0
1619688390000|2021-04-29 09:26:30|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1619688410000|2021-04-29 09:26:50|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1619688420000|2021-04-29 09:27:00|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|0
1619688430000|2021-04-29 09:27:10|5059.2|5039.2|5059.1|5039.1|5059.2|5039.2|5059|5039|0
1619688440000|2021-04-29 09:27:20|5059|5039|5059|5039|5059|5039|5058.9|5038.9|0
1619688450000|2021-04-29 09:27:30|5059.1|5039.1|5058.8|5038.8|5059.1|5039.1|5058.6|5038.6|0
1619688470000|2021-04-29 09:27:50|5058.9|5038.9|5058.5|5038.5|5058.9|5038.9|5058.5|5038.5|0
1619688480000|2021-04-29 09:28:00|5058.4|5038.4|5058.5|5038.5|5058.5|5038.5|5058.3|5038.3|0
1619688490000|2021-04-29 09:28:10|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1619688500000|2021-04-29 09:28:20|5058.4|5038.4|5058.3|5038.3|5058.4|5038.4|5058.3|5038.3|0
1619688510000|2021-04-29 09:28:30|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|5058.5|5038.5|0
1619688520000|2021-04-29 09:28:40|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1619688540000|2021-04-29 09:29:00|5058.9|5038.9|5059.1|5039.1|5059.1|5039.1|5058.9|5038.9|0
1619688550000|2021-04-29 09:29:10|5058.7|5038.7|5058.6|5038.6|5058.7|5038.7|5058.6|5038.6|0
1619688560000|2021-04-29 09:29:20|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1619688570000|2021-04-29 09:29:30|5058.7|5038.7|5058.8|5038.8|5058.8|5038.8|5058.7|5038.7|0
1619688580000|2021-04-29 09:29:40|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1619688590000|2021-04-29 09:29:50|5058|5038|5058.4|5038.4|5058.5|5038.5|5058|5038|0
1619688600000|2021-04-29 09:30:00|5058.3|5038.3|5058.1|5038.1|5058.3|5038.3|5058.1|5038.1|0
1619688620000|2021-04-29 09:30:20|5058.3|5038.3|5058|5038|5058.3|5038.3|5058|5038|0
1619688630000|2021-04-29 09:30:30|5058.1|5038.1|5058.2|5038.2|5058.2|5038.2|5058.1|5038.1|0
1619688640000|2021-04-29 09:30:40|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1619688660000|2021-04-29 09:31:00|5059|5039|5059.1|5039.1|5059.2|5039.2|5059|5039|0
1619688690000|2021-04-29 09:31:30|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1619688700000|2021-04-29 09:31:40|5059.5|5039.5|5059.4|5039.4|5059.5|5039.5|5059.4|5039.4|0
1619688710000|2021-04-29 09:31:50|5059.5|5039.5|5059.6|5039.6|5059.8|5039.8|5059.5|5039.5|0
1619688730000|2021-04-29 09:32:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1619688740000|2021-04-29 09:32:20|5059.5|5039.5|5060|5040|5060|5040|5059.5|5039.5|0
1619688750000|2021-04-29 09:32:30|5059.8|5039.8|5059.7|5039.7|5059.8|5039.8|5059.6|5039.6|0
1619688760000|2021-04-29 09:32:40|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1619688780000|2021-04-29 09:33:00|5059.9|5039.9|5060|5040|5060|5040|5059.9|5039.9|0
1619688790000|2021-04-29 09:33:10|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1619688800000|2021-04-29 09:33:20|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619688810000|2021-04-29 09:33:30|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1619688820000|2021-04-29 09:33:40|5060.2|5040.2|5060.3|5040.3|5060.3|5040.3|5060.2|5040.2|0
1619688830000|2021-04-29 09:33:50|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619688840000|2021-04-29 09:34:00|5060.4|5040.4|5060.6|5040.6|5060.6|5040.6|5060.4|5040.4|0
1619688850000|2021-04-29 09:34:10|5060.4|5040.4|5059.9|5039.9|5060.5|5040.5|5059.9|5039.9|0
1619688860000|2021-04-29 09:34:20|5059.8|5039.8|5059.6|5039.6|5059.8|5039.8|5059.6|5039.6|0
1619688870000|2021-04-29 09:34:30|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|5059.8|5039.8|0
1619688880000|2021-04-29 09:34:40|5060|5040|5060.1|5040.1|5060.2|5040.2|5060|5040|0
1619688890000|2021-04-29 09:34:50|5060.4|5040.4|5060.3|5040.3|5060.4|5040.4|5060.2|5040.2|0
1619688900000|2021-04-29 09:35:00|5060.4|5040.4|5060.5|5040.5|5060.5|5040.5|5060.4|5040.4|0
1619688910000|2021-04-29 09:35:10|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619688920000|2021-04-29 09:35:20|5060.8|5040.8|5061.2|5041.2|5061.3|5041.3|5060.8|5040.8|0
1619688930000|2021-04-29 09:35:30|5061.4|5041.4|5061.3|5041.3|5061.4|5041.4|5061.3|5041.3|0
1619688940000|2021-04-29 09:35:40|5061.1|5041.1|5060.9|5040.9|5061.1|5041.1|5060.9|5040.9|0
1619688950000|2021-04-29 09:35:50|5061|5041|5061|5041|5061|5041|5061|5041|0
1619688960000|2021-04-29 09:36:00|5061.3|5041.3|5061.2|5041.2|5061.3|5041.3|5061.2|5041.2|0
1619688970000|2021-04-29 09:36:10|5061.3|5041.3|5061.5|5041.5|5061.5|5041.5|5061.3|5041.3|0
1619688990000|2021-04-29 09:36:30|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619689000000|2021-04-29 09:36:40|5061.2|5041.2|5061.4|5041.4|5061.4|5041.4|5061.2|5041.2|0
1619689010000|2021-04-29 09:36:50|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619689020000|2021-04-29 09:37:00|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619689030000|2021-04-29 09:37:10|5061.7|5041.7|5061.4|5041.4|5061.7|5041.7|5061.4|5041.4|0
1619689040000|2021-04-29 09:37:20|5061.6|5041.6|5061.2|5041.2|5062|5042|5061.2|5041.2|0
1619689050000|2021-04-29 09:37:30|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619689060000|2021-04-29 09:37:40|5061.6|5041.6|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619689070000|2021-04-29 09:37:50|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619689080000|2021-04-29 09:38:00|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619689090000|2021-04-29 09:38:10|5061.5|5041.5|5062|5042|5062|5042|5061.3|5041.3|0
1619689100000|2021-04-29 09:38:20|5062.1|5042.1|5061.9|5041.9|5062.1|5042.1|5061.9|5041.9|0
1619689130000|2021-04-29 09:38:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619689140000|2021-04-29 09:39:00|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1619689160000|2021-04-29 09:39:20|5062|5042|5062.3|5042.3|5062.3|5042.3|5061.9|5041.9|0
1619689180000|2021-04-29 09:39:40|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1619689190000|2021-04-29 09:39:50|5062|5042|5062|5042|5062|5042|5062|5042|0
1619689200000|2021-04-29 09:40:00|5062.1|5042.1|5062.3|5042.3|5062.3|5042.3|5062.1|5042.1|0
1619689210000|2021-04-29 09:40:10|5062.5|5042.5|5062.7|5042.7|5062.7|5042.7|5062.4|5042.4|0
1619689220000|2021-04-29 09:40:20|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.5|5042.5|0
1619689230000|2021-04-29 09:40:30|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619689250000|2021-04-29 09:40:50|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619689260000|2021-04-29 09:41:00|5062.4|5042.4|5062.8|5042.8|5062.8|5042.8|5062.4|5042.4|0
1619689270000|2021-04-29 09:41:10|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619689280000|2021-04-29 09:41:20|5062.7|5042.7|5062.6|5042.6|5062.7|5042.7|5062.6|5042.6|0
1619689290000|2021-04-29 09:41:30|5062.7|5042.7|5062.8|5042.8|5062.8|5042.8|5062.7|5042.7|0
1619689310000|2021-04-29 09:41:50|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619689320000|2021-04-29 09:42:00|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619689330000|2021-04-29 09:42:10|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1619689340000|2021-04-29 09:42:20|5061.9|5041.9|5061.6|5041.6|5061.9|5041.9|5061.6|5041.6|0
1619689350000|2021-04-29 09:42:30|5061.4|5041.4|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619689360000|2021-04-29 09:42:40|5061.5|5041.5|5061|5041|5061.5|5041.5|5061|5041|0
1619689370000|2021-04-29 09:42:50|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1619689390000|2021-04-29 09:43:10|5060.8|5040.8|5061|5041|5061|5041|5060.8|5040.8|0
1619689400000|2021-04-29 09:43:20|5060.9|5040.9|5061.2|5041.2|5061.2|5041.2|5060.9|5040.9|0
1619689420000|2021-04-29 09:43:40|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619689430000|2021-04-29 09:43:50|5061.4|5041.4|5061.2|5041.2|5061.4|5041.4|5061.2|5041.2|0
1619689450000|2021-04-29 09:44:10|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1619689480000|2021-04-29 09:44:40|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1619689490000|2021-04-29 09:44:50|5060.2|5040.2|5058.7|5038.7|5060.2|5040.2|5058.4|5038.4|0
1619689500000|2021-04-29 09:45:00|5058.9|5038.9|5059.6|5039.6|5059.6|5039.6|5058.8|5038.8|0
1619689510000|2021-04-29 09:45:10|5059.7|5039.7|5059.2|5039.2|5060|5040|5059|5039|0
1619689520000|2021-04-29 09:45:20|5059|5039|5059|5039|5059|5039|5059|5039|0
1619689530000|2021-04-29 09:45:30|5058.7|5038.7|5058.7|5038.7|5058.8|5038.8|5058.7|5038.7|0
1619689540000|2021-04-29 09:45:40|5058.6|5038.6|5058.3|5038.3|5058.6|5038.6|5058.3|5038.3|0
1619689550000|2021-04-29 09:45:50|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1619689560000|2021-04-29 09:46:00|5058.3|5038.3|5058.7|5038.7|5058.9|5038.9|5058.3|5038.3|0
1619689570000|2021-04-29 09:46:10|5058.6|5038.6|5058.9|5038.9|5058.9|5038.9|5058.6|5038.6|0
1619689580000|2021-04-29 09:46:20|5059.1|5039.1|5058.5|5038.5|5059.1|5039.1|5058.5|5038.5|0
1619689590000|2021-04-29 09:46:30|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1619689600000|2021-04-29 09:46:40|5058.9|5038.9|5059.1|5039.1|5059.1|5039.1|5058.8|5038.8|0
1619689610000|2021-04-29 09:46:50|5059|5039|5058.8|5038.8|5059|5039|5058.8|5038.8|0
1619689620000|2021-04-29 09:47:00|5058.4|5038.4|5058.6|5038.6|5058.6|5038.6|5058.4|5038.4|0
1619689630000|2021-04-29 09:47:10|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1619689650000|2021-04-29 09:47:30|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1619689660000|2021-04-29 09:47:40|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1619689670000|2021-04-29 09:47:50|5058.5|5038.5|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1619689680000|2021-04-29 09:48:00|5058.7|5038.7|5058.5|5038.5|5058.7|5038.7|5058.5|5038.5|0
1619689690000|2021-04-29 09:48:10|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1619689700000|2021-04-29 09:48:20|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|5058.3|5038.3|0
1619689710000|2021-04-29 09:48:30|5058.4|5038.4|5058.3|5038.3|5058.4|5038.4|5058.3|5038.3|0
1619689730000|2021-04-29 09:48:50|5057.7|5037.7|5057.5|5037.5|5057.7|5037.7|5057.3|5037.3|0
1619689740000|2021-04-29 09:49:00|5057.7|5037.7|5057.9|5037.9|5057.9|5037.9|5057.7|5037.7|0
1619689750000|2021-04-29 09:49:10|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1619689760000|2021-04-29 09:49:20|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|0
1619689770000|2021-04-29 09:49:30|5057.6|5037.6|5057.2|5037.2|5057.7|5037.7|5057.2|5037.2|0
1619689780000|2021-04-29 09:49:40|5057.3|5037.3|5057.1|5037.1|5057.3|5037.3|5057.1|5037.1|0
1619689790000|2021-04-29 09:49:50|5057.3|5037.3|5057.2|5037.2|5057.3|5037.3|5057.2|5037.2|0
1619689800000|2021-04-29 09:50:00|5057.4|5037.4|5057.3|5037.3|5057.4|5037.4|5057.3|5037.3|0
1619689810000|2021-04-29 09:50:10|5057.5|5037.5|5057|5037|5057.5|5037.5|5057|5037|0
1619689820000|2021-04-29 09:50:20|5056.9|5036.9|5057.3|5037.3|5057.3|5037.3|5056.9|5036.9|0
1619689830000|2021-04-29 09:50:30|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1619689840000|2021-04-29 09:50:40|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1619689860000|2021-04-29 09:51:00|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|0
1619689870000|2021-04-29 09:51:10|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1619689880000|2021-04-29 09:51:20|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1619689890000|2021-04-29 09:51:30|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1619689900000|2021-04-29 09:51:40|5057.8|5037.8|5057.7|5037.7|5057.8|5037.8|5057.6|5037.6|0
1619689910000|2021-04-29 09:51:50|5057.6|5037.6|5057.5|5037.5|5057.6|5037.6|5057.5|5037.5|0
1619689920000|2021-04-29 09:52:00|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|5057.6|5037.6|0
1619689930000|2021-04-29 09:52:10|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|5057.4|5037.4|0
1619689940000|2021-04-29 09:52:20|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1619689950000|2021-04-29 09:52:30|5057.6|5037.6|5058|5038|5058|5038|5057.6|5037.6|0
1619689970000|2021-04-29 09:52:50|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|5058.1|5038.1|0
1619689980000|2021-04-29 09:53:00|5057.9|5037.9|5056.9|5036.9|5057.9|5037.9|5056.9|5036.9|0
1619689990000|2021-04-29 09:53:10|5056.8|5036.8|5057.3|5037.3|5057.3|5037.3|5056.8|5036.8|0
1619690000000|2021-04-29 09:53:20|5057.2|5037.2|5056.9|5036.9|5057.2|5037.2|5056.9|5036.9|0
1619690010000|2021-04-29 09:53:30|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1619690020000|2021-04-29 09:53:40|5056.6|5036.6|5056.9|5036.9|5056.9|5036.9|5056.6|5036.6|0
1619690030000|2021-04-29 09:53:50|5056.8|5036.8|5056.9|5036.9|5056.9|5036.9|5056.8|5036.8|0
1619690040000|2021-04-29 09:54:00|5057|5037|5057|5037|5057|5037|5057|5037|0
1619690050000|2021-04-29 09:54:10|5057.1|5037.1|5056.6|5036.6|5057.4|5037.4|5056.5|5036.5|0
1619690060000|2021-04-29 09:54:20|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1619690090000|2021-04-29 09:54:50|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1619690100000|2021-04-29 09:55:00|5057.1|5037.1|5056.9|5036.9|5057.2|5037.2|5056.9|5036.9|0
1619690120000|2021-04-29 09:55:20|5056.8|5036.8|5056.9|5036.9|5056.9|5036.9|5056.8|5036.8|0
1619690140000|2021-04-29 09:55:40|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.5|5036.5|0
1619690150000|2021-04-29 09:55:50|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|0
1619690160000|2021-04-29 09:56:00|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|5056.9|5036.9|0
1619690170000|2021-04-29 09:56:10|5056.7|5036.7|5056.8|5036.8|5056.9|5036.9|5056.7|5036.7|0
1619690180000|2021-04-29 09:56:20|5056.4|5036.4|5056.8|5036.8|5056.8|5036.8|5056.4|5036.4|0
1619690190000|2021-04-29 09:56:30|5056.9|5036.9|5056.7|5036.7|5056.9|5036.9|5056.7|5036.7|0
1619690200000|2021-04-29 09:56:40|5056.6|5036.6|5055.8|5035.8|5056.6|5036.6|5055.8|5035.8|0
1619690210000|2021-04-29 09:56:50|5056|5036|5055.5|5035.5|5056|5036|5055.5|5035.5|0
1619690220000|2021-04-29 09:57:00|5055.6|5035.6|5055.2|5035.2|5055.6|5035.6|5055.2|5035.2|0
1619690230000|2021-04-29 09:57:10|5055.3|5035.3|5055.9|5035.9|5055.9|5035.9|5055.1|5035.1|0
1619690240000|2021-04-29 09:57:20|5056.3|5036.3|5056.3|5036.3|5056.3|5036.3|5056.1|5036.1|0
1619690250000|2021-04-29 09:57:30|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1619690270000|2021-04-29 09:57:50|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|5056.5|5036.5|0
1619690280000|2021-04-29 09:58:00|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|5056.4|5036.4|0
1619690290000|2021-04-29 09:58:10|5056.5|5036.5|5056.3|5036.3|5056.5|5036.5|5056.3|5036.3|0
1619690300000|2021-04-29 09:58:20|5056.5|5036.5|5056.3|5036.3|5056.5|5036.5|5056.3|5036.3|0
1619690310000|2021-04-29 09:58:30|5056.2|5036.2|5056.1|5036.1|5056.2|5036.2|5056.1|5036.1|0
1619690320000|2021-04-29 09:58:40|5056.8|5036.8|5056.8|5036.8|5056.8|5036.8|5056.7|5036.7|0
1619690340000|2021-04-29 09:59:00|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.1|5037.1|0
1619690360000|2021-04-29 09:59:20|5057.3|5037.3|5057.2|5037.2|5057.3|5037.3|5057.2|5037.2|0
1619690370000|2021-04-29 09:59:30|5058|5038|5058.1|5038.1|5058.1|5038.1|5057.8|5037.8|0
1619690380000|2021-04-29 09:59:40|5058|5038|5058|5038|5058.1|5038.1|5058|5038|0
1619690400000|2021-04-29 10:00:00|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1619690410000|2021-04-29 10:00:10|5057.7|5037.7|5057.7|5037.7|5057.8|5037.8|5057.7|5037.7|0
1619690420000|2021-04-29 10:00:20|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619690430000|2021-04-29 10:00:30|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619690440000|2021-04-29 10:00:40|5057.6|5037.6|5057.4|5037.4|5057.6|5037.6|5057.4|5037.4|0
1619690460000|2021-04-29 10:01:00|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1619690470000|2021-04-29 10:01:10|5057.4|5037.4|5057.2|5037.2|5057.4|5037.4|5057.2|5037.2|0
1619690480000|2021-04-29 10:01:20|5057.3|5037.3|5056.7|5036.7|5057.3|5037.3|5056.6|5036.6|0
1619690490000|2021-04-29 10:01:30|5056.8|5036.8|5056.1|5036.1|5056.8|5036.8|5056.1|5036.1|0
1619690510000|2021-04-29 10:01:50|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|5056.2|5036.2|0
1619690520000|2021-04-29 10:02:00|5056.1|5036.1|5056.3|5036.3|5056.5|5036.5|5056.1|5036.1|0
1619690530000|2021-04-29 10:02:10|5056.5|5036.5|5055.9|5035.9|5056.5|5036.5|5055.9|5035.9|0
1619690540000|2021-04-29 10:02:20|5056|5036|5056.2|5036.2|5056.2|5036.2|5056|5036|0
1619690550000|2021-04-29 10:02:30|5056.3|5036.3|5056.8|5036.8|5056.9|5036.9|5056.3|5036.3|0
1619690560000|2021-04-29 10:02:40|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|5056.7|5036.7|0
1619690570000|2021-04-29 10:02:50|5056.8|5036.8|5057.1|5037.1|5057.1|5037.1|5056.8|5036.8|0
1619690580000|2021-04-29 10:03:00|5056.7|5036.7|5056.9|5036.9|5057|5037|5056.7|5036.7|0
1619690600000|2021-04-29 10:03:20|5057|5037|5057|5037|5057|5037|5057|5037|0
1619690610000|2021-04-29 10:03:30|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|5057.2|5037.2|0
1619690620000|2021-04-29 10:03:40|5057.3|5037.3|5058.3|5038.3|5058.3|5038.3|5057.3|5037.3|0
1619690630000|2021-04-29 10:03:50|5058.2|5038.2|5058.2|5038.2|5058.3|5038.3|5058.2|5038.2|0
1619690640000|2021-04-29 10:04:00|5058.3|5038.3|5058.2|5038.2|5058.3|5038.3|5058.2|5038.2|0
1619690650000|2021-04-29 10:04:10|5058.4|5038.4|5058.6|5038.6|5058.6|5038.6|5058.4|5038.4|0
1619690660000|2021-04-29 10:04:20|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1619690670000|2021-04-29 10:04:30|5059|5039|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1619690680000|2021-04-29 10:04:40|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1619690690000|2021-04-29 10:04:50|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1619690700000|2021-04-29 10:05:00|5059.5|5039.5|5059.6|5039.6|5059.6|5039.6|5059.5|5039.5|0
1619690710000|2021-04-29 10:05:10|5059.3|5039.3|5059.6|5039.6|5059.6|5039.6|5059.3|5039.3|0
1619690720000|2021-04-29 10:05:20|5059.8|5039.8|5059.3|5039.3|5059.9|5039.9|5059.3|5039.3|0
1619690730000|2021-04-29 10:05:30|5059.7|5039.7|5059.8|5039.8|5059.8|5039.8|5059.6|5039.6|0
1619690740000|2021-04-29 10:05:40|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1619690750000|2021-04-29 10:05:50|5059.8|5039.8|5060|5040|5060|5040|5059.8|5039.8|0
1619690760000|2021-04-29 10:06:00|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|5060.1|5040.1|0
1619690770000|2021-04-29 10:06:10|5060|5040|5060|5040|5060|5040|5060|5040|0
1619690780000|2021-04-29 10:06:20|5059.9|5039.9|5060.4|5040.4|5060.5|5040.5|5059.9|5039.9|0
1619690790000|2021-04-29 10:06:30|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1619690800000|2021-04-29 10:06:40|5060.3|5040.3|5059.8|5039.8|5060.3|5040.3|5059.8|5039.8|0
1619690810000|2021-04-29 10:06:50|5060|5040|5060|5040|5060|5040|5060|5040|0
1619690820000|2021-04-29 10:07:00|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1619690840000|2021-04-29 10:07:20|5060.3|5040.3|5060.9|5040.9|5060.9|5040.9|5060.3|5040.3|0
1619690850000|2021-04-29 10:07:30|5061.1|5041.1|5062|5042|5062|5042|5061.1|5041.1|0
1619690860000|2021-04-29 10:07:40|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619690870000|2021-04-29 10:07:50|5062|5042|5062|5042|5062|5042|5062|5042|0
1619690880000|2021-04-29 10:08:00|5062.1|5042.1|5062.1|5042.1|5062.2|5042.2|5062|5042|0
1619690890000|2021-04-29 10:08:10|5062.2|5042.2|5063.1|5043.1|5063.1|5043.1|5062.2|5042.2|0
1619690900000|2021-04-29 10:08:20|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619690910000|2021-04-29 10:08:30|5063.3|5043.3|5063.5|5043.5|5063.5|5043.5|5063.3|5043.3|0
1619690920000|2021-04-29 10:08:40|5063.6|5043.6|5064.1|5044.1|5064.1|5044.1|5063.6|5043.6|0
1619690930000|2021-04-29 10:08:50|5064|5044|5064.4|5044.4|5064.4|5044.4|5064|5044|0
1619690940000|2021-04-29 10:09:00|5064.5|5044.5|5064.8|5044.8|5064.8|5044.8|5064.4|5044.4|0
1619690950000|2021-04-29 10:09:10|5064.7|5044.7|5064.2|5044.2|5064.7|5044.7|5064.2|5044.2|0
1619690960000|2021-04-29 10:09:20|5064.7|5044.7|5065|5045|5065|5045|5064.7|5044.7|0
1619690970000|2021-04-29 10:09:30|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619690980000|2021-04-29 10:09:40|5064.7|5044.7|5064.8|5044.8|5065|5045|5064.7|5044.7|0
1619691000000|2021-04-29 10:10:00|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619691010000|2021-04-29 10:10:10|5065.1|5045.1|5064.8|5044.8|5065.1|5045.1|5064.8|5044.8|0
1619691020000|2021-04-29 10:10:20|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619691030000|2021-04-29 10:10:30|5065|5045|5065.7|5045.7|5065.7|5045.7|5065|5045|0
1619691040000|2021-04-29 10:10:40|5065.6|5045.6|5065.6|5045.6|5065.8|5045.8|5065.6|5045.6|0
1619691050000|2021-04-29 10:10:50|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.6|5045.6|0
1619691070000|2021-04-29 10:11:10|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|0
1619691080000|2021-04-29 10:11:20|5065.2|5045.2|5065.6|5045.6|5065.6|5045.6|5065.2|5045.2|0
1619691100000|2021-04-29 10:11:40|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|0
1619691110000|2021-04-29 10:11:50|5066.1|5046.1|5065.9|5045.9|5066.1|5046.1|5065.9|5045.9|0
1619691120000|2021-04-29 10:12:00|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|5065.8|5045.8|0
1619691130000|2021-04-29 10:12:10|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1619691140000|2021-04-29 10:12:20|5065.5|5045.5|5064.9|5044.9|5065.6|5045.6|5064.9|5044.9|0
1619691150000|2021-04-29 10:12:30|5064.8|5044.8|5064.8|5044.8|5064.9|5044.9|5064.5|5044.5|0
1619691160000|2021-04-29 10:12:40|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|0
1619691170000|2021-04-29 10:12:50|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619691190000|2021-04-29 10:13:10|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1619691200000|2021-04-29 10:13:20|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1619691210000|2021-04-29 10:13:30|5065.5|5045.5|5065.4|5045.4|5065.5|5045.5|5065.4|5045.4|0
1619691220000|2021-04-29 10:13:40|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619691230000|2021-04-29 10:13:50|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619691240000|2021-04-29 10:14:00|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619691250000|2021-04-29 10:14:10|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1619691260000|2021-04-29 10:14:20|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619691290000|2021-04-29 10:14:50|5065.4|5045.4|5065.2|5045.2|5065.4|5045.4|5065.1|5045.1|0
1619691300000|2021-04-29 10:15:00|5064.9|5044.9|5064.1|5044.1|5064.9|5044.9|5064.1|5044.1|0
1619691310000|2021-04-29 10:15:10|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619691320000|2021-04-29 10:15:20|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619691330000|2021-04-29 10:15:30|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619691350000|2021-04-29 10:15:50|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619691360000|2021-04-29 10:16:00|5063.5|5043.5|5062.9|5042.9|5063.5|5043.5|5062.9|5042.9|0
1619691390000|2021-04-29 10:16:30|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619691400000|2021-04-29 10:16:40|5063.2|5043.2|5063.2|5043.2|5063.3|5043.3|5063.2|5043.2|0
1619691410000|2021-04-29 10:16:50|5063.4|5043.4|5062.8|5042.8|5063.4|5043.4|5062.8|5042.8|0
1619691420000|2021-04-29 10:17:00|5062.9|5042.9|5062.8|5042.8|5062.9|5042.9|5062.8|5042.8|0
1619691430000|2021-04-29 10:17:10|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619691450000|2021-04-29 10:17:30|5062.6|5042.6|5062.5|5042.5|5062.6|5042.6|5062.5|5042.5|0
1619691460000|2021-04-29 10:17:40|5062.9|5042.9|5062.8|5042.8|5062.9|5042.9|5062.8|5042.8|0
1619691480000|2021-04-29 10:18:00|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619691490000|2021-04-29 10:18:10|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|0
1619691500000|2021-04-29 10:18:20|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619691520000|2021-04-29 10:18:40|5062.4|5042.4|5062.3|5042.3|5062.4|5042.4|5062.3|5042.3|0
1619691530000|2021-04-29 10:18:50|5062.2|5042.2|5062.1|5042.1|5062.2|5042.2|5062.1|5042.1|0
1619691540000|2021-04-29 10:19:00|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619691560000|2021-04-29 10:19:20|5062|5042|5062|5042|5062|5042|5062|5042|0
1619691600000|2021-04-29 10:20:00|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.4|5042.4|0
1619691620000|2021-04-29 10:20:20|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619691630000|2021-04-29 10:20:30|5062.4|5042.4|5062.2|5042.2|5062.4|5042.4|5062.2|5042.2|0
1619691640000|2021-04-29 10:20:40|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.1|5042.1|0
1619691660000|2021-04-29 10:21:00|5062.1|5042.1|5062.2|5042.2|5062.2|5042.2|5062.1|5042.1|0
1619691680000|2021-04-29 10:21:20|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|5062.1|5042.1|0
1619691690000|2021-04-29 10:21:30|5062|5042|5062|5042|5062|5042|5062|5042|0
1619691710000|2021-04-29 10:21:50|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|0
1619691720000|2021-04-29 10:22:00|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619691730000|2021-04-29 10:22:10|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619691740000|2021-04-29 10:22:20|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619691750000|2021-04-29 10:22:30|5062.2|5042.2|5062.3|5042.3|5062.3|5042.3|5062.2|5042.2|0
1619691760000|2021-04-29 10:22:40|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619691770000|2021-04-29 10:22:50|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619691780000|2021-04-29 10:23:00|5062.2|5042.2|5062|5042|5062.3|5042.3|5062|5042|0
1619691790000|2021-04-29 10:23:10|5061.9|5041.9|5062.3|5042.3|5062.3|5042.3|5061.9|5041.9|0
1619691800000|2021-04-29 10:23:20|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619691810000|2021-04-29 10:23:30|5062.6|5042.6|5062.8|5042.8|5062.8|5042.8|5062.6|5042.6|0
1619691820000|2021-04-29 10:23:40|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619691830000|2021-04-29 10:23:50|5062.1|5042.1|5062.1|5042.1|5062.2|5042.2|5062.1|5042.1|0
1619691850000|2021-04-29 10:24:10|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619691880000|2021-04-29 10:24:40|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619691900000|2021-04-29 10:25:00|5062|5042|5061.8|5041.8|5062|5042|5061.8|5041.8|0
1619691950000|2021-04-29 10:25:50|5062|5042|5061.7|5041.7|5062|5042|5061.7|5041.7|0
1619691960000|2021-04-29 10:26:00|5061.6|5041.6|5061.5|5041.5|5061.6|5041.6|5061.5|5041.5|0
1619691970000|2021-04-29 10:26:10|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619691980000|2021-04-29 10:26:20|5061.5|5041.5|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619692010000|2021-04-29 10:26:50|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619692020000|2021-04-29 10:27:00|5061.8|5041.8|5062.1|5042.1|5062.1|5042.1|5061.8|5041.8|0
1619692030000|2021-04-29 10:27:10|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619692060000|2021-04-29 10:27:40|5062|5042|5062.1|5042.1|5062.1|5042.1|5061.8|5041.8|0
1619692070000|2021-04-29 10:27:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619692080000|2021-04-29 10:28:00|5061.9|5041.9|5062|5042|5062|5042|5061.9|5041.9|0
1619692090000|2021-04-29 10:28:10|5061.9|5041.9|5062.5|5042.5|5062.5|5042.5|5061.9|5041.9|0
1619692100000|2021-04-29 10:28:20|5062.4|5042.4|5062.6|5042.6|5062.6|5042.6|5062.4|5042.4|0
1619692110000|2021-04-29 10:28:30|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.5|5042.5|0
1619692130000|2021-04-29 10:28:50|5063|5043|5063|5043|5063|5043|5063|5043|0
1619692150000|2021-04-29 10:29:10|5063.2|5043.2|5062.8|5042.8|5063.3|5043.3|5062.8|5042.8|0
1619692160000|2021-04-29 10:29:20|5062.4|5042.4|5062.7|5042.7|5062.8|5042.8|5062.4|5042.4|0
1619692170000|2021-04-29 10:29:30|5062.6|5042.6|5062.5|5042.5|5062.6|5042.6|5062.5|5042.5|0
1619692180000|2021-04-29 10:29:40|5062.4|5042.4|5062.3|5042.3|5062.4|5042.4|5062.3|5042.3|0
1619692200000|2021-04-29 10:30:00|5062.1|5042.1|5062.1|5042.1|5062.2|5042.2|5062.1|5042.1|0
1619692210000|2021-04-29 10:30:10|5062|5042|5061.8|5041.8|5062|5042|5061.8|5041.8|0
1619692220000|2021-04-29 10:30:20|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619692240000|2021-04-29 10:30:40|5061.2|5041.2|5061.3|5041.3|5061.3|5041.3|5061.2|5041.2|0
1619692260000|2021-04-29 10:31:00|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619692290000|2021-04-29 10:31:30|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619692320000|2021-04-29 10:32:00|5061.8|5041.8|5061.9|5041.9|5061.9|5041.9|5061.8|5041.8|0
1619692330000|2021-04-29 10:32:10|5062|5042|5061.9|5041.9|5062|5042|5061.9|5041.9|0
1619692340000|2021-04-29 10:32:20|5062|5042|5062|5042|5062|5042|5062|5042|0
1619692360000|2021-04-29 10:32:40|5061.9|5041.9|5061.7|5041.7|5061.9|5041.9|5061.5|5041.5|0
1619692370000|2021-04-29 10:32:50|5061.5|5041.5|5061.2|5041.2|5061.5|5041.5|5061.2|5041.2|0
1619692380000|2021-04-29 10:33:00|5061.1|5041.1|5060.9|5040.9|5061.2|5041.2|5060.9|5040.9|0
1619692410000|2021-04-29 10:33:30|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1619692420000|2021-04-29 10:33:40|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1619692430000|2021-04-29 10:33:50|5060.8|5040.8|5060.8|5040.8|5061|5041|5060.8|5040.8|0
1619692440000|2021-04-29 10:34:00|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1619692450000|2021-04-29 10:34:10|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|0
1619692470000|2021-04-29 10:34:30|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|0
1619692480000|2021-04-29 10:34:40|5060.7|5040.7|5060.8|5040.8|5060.8|5040.8|5060.7|5040.7|0
1619692490000|2021-04-29 10:34:50|5060.9|5040.9|5061.6|5041.6|5061.7|5041.7|5060.9|5040.9|0
1619692500000|2021-04-29 10:35:00|5061.5|5041.5|5061|5041|5061.5|5041.5|5061|5041|0
1619692530000|2021-04-29 10:35:30|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|0
1619692540000|2021-04-29 10:35:40|5061.3|5041.3|5061|5041|5061.3|5041.3|5061|5041|0
1619692580000|2021-04-29 10:36:20|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619692600000|2021-04-29 10:36:40|5061.6|5041.6|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619692620000|2021-04-29 10:37:00|5061.5|5041.5|5061.4|5041.4|5061.5|5041.5|5061.4|5041.4|0
1619692630000|2021-04-29 10:37:10|5061.6|5041.6|5061.7|5041.7|5061.7|5041.7|5061.6|5041.6|0
1619692640000|2021-04-29 10:37:20|5061.6|5041.6|5061.9|5041.9|5061.9|5041.9|5061.6|5041.6|0
1619692660000|2021-04-29 10:37:40|5061.7|5041.7|5061.5|5041.5|5061.8|5041.8|5061.5|5041.5|0
1619692670000|2021-04-29 10:37:50|5061.6|5041.6|5061.5|5041.5|5061.6|5041.6|5061.5|5041.5|0
1619692680000|2021-04-29 10:38:00|5061.4|5041.4|5061.6|5041.6|5061.6|5041.6|5061.4|5041.4|0
1619692690000|2021-04-29 10:38:10|5061.8|5041.8|5061.6|5041.6|5061.8|5041.8|5061.6|5041.6|0
1619692700000|2021-04-29 10:38:20|5061.5|5041.5|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619692720000|2021-04-29 10:38:40|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1619692730000|2021-04-29 10:38:50|5060.7|5040.7|5060.6|5040.6|5060.8|5040.8|5060.4|5040.4|0
1619692740000|2021-04-29 10:39:00|5060.7|5040.7|5060.8|5040.8|5060.9|5040.9|5060.7|5040.7|0
1619692750000|2021-04-29 10:39:10|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619692760000|2021-04-29 10:39:20|5060.6|5040.6|5061|5041|5061|5041|5060.6|5040.6|0
1619692770000|2021-04-29 10:39:30|5061.2|5041.2|5061.8|5041.8|5061.8|5041.8|5061.2|5041.2|0
1619692780000|2021-04-29 10:39:40|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619692790000|2021-04-29 10:39:50|5061.7|5041.7|5061.6|5041.6|5061.7|5041.7|5061.6|5041.6|0
1619692800000|2021-04-29 10:40:00|5061.7|5041.7|5061.6|5041.6|5061.7|5041.7|5061.6|5041.6|0
1619692810000|2021-04-29 10:40:10|5061.5|5041.5|5061.8|5041.8|5061.8|5041.8|5061.5|5041.5|0
1619692820000|2021-04-29 10:40:20|5062|5042|5062.3|5042.3|5062.3|5042.3|5062|5042|0
1619692840000|2021-04-29 10:40:40|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619692850000|2021-04-29 10:40:50|5062|5042|5061.9|5041.9|5062|5042|5061.8|5041.8|0
1619692860000|2021-04-29 10:41:00|5062|5042|5061.9|5041.9|5062|5042|5061.9|5041.9|0
1619692890000|2021-04-29 10:41:30|5061.6|5041.6|5061.7|5041.7|5061.7|5041.7|5061.6|5041.6|0
1619692900000|2021-04-29 10:41:40|5061.9|5041.9|5061.6|5041.6|5061.9|5041.9|5061.6|5041.6|0
1619692910000|2021-04-29 10:41:50|5061.7|5041.7|5061.8|5041.8|5061.8|5041.8|5061.7|5041.7|0
1619692940000|2021-04-29 10:42:20|5061.4|5041.4|5061.3|5041.3|5061.4|5041.4|5061.3|5041.3|0
1619692950000|2021-04-29 10:42:30|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619692970000|2021-04-29 10:42:50|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619692980000|2021-04-29 10:43:00|5061.6|5041.6|5061.7|5041.7|5061.7|5041.7|5061.6|5041.6|0
1619692990000|2021-04-29 10:43:10|5061.8|5041.8|5061.7|5041.7|5061.8|5041.8|5061.7|5041.7|0
1619693000000|2021-04-29 10:43:20|5061.9|5041.9|5061.7|5041.7|5061.9|5041.9|5061.7|5041.7|0
1619693010000|2021-04-29 10:43:30|5061.6|5041.6|5061.7|5041.7|5061.7|5041.7|5061.6|5041.6|0
1619693040000|2021-04-29 10:44:00|5061.6|5041.6|5061.6|5041.6|5061.8|5041.8|5061.6|5041.6|0
1619693050000|2021-04-29 10:44:10|5061.5|5041.5|5061.8|5041.8|5061.8|5041.8|5061.5|5041.5|0
1619693080000|2021-04-29 10:44:40|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619693090000|2021-04-29 10:44:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619693100000|2021-04-29 10:45:00|5062|5042|5062.2|5042.2|5062.2|5042.2|5062|5042|0
1619693110000|2021-04-29 10:45:10|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619693120000|2021-04-29 10:45:20|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|0
1619693130000|2021-04-29 10:45:30|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619693140000|2021-04-29 10:45:40|5061.8|5041.8|5061.7|5041.7|5061.8|5041.8|5061.7|5041.7|0
1619693150000|2021-04-29 10:45:50|5061.8|5041.8|5061.8|5041.8|5061.8|5041.8|5061.7|5041.7|0
1619693160000|2021-04-29 10:46:00|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619693170000|2021-04-29 10:46:10|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619693180000|2021-04-29 10:46:20|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|5061.6|5041.6|0
1619693190000|2021-04-29 10:46:30|5061.5|5041.5|5061.3|5041.3|5061.5|5041.5|5061.3|5041.3|0
1619693200000|2021-04-29 10:46:40|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|5061.4|5041.4|0
1619693220000|2021-04-29 10:47:00|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619693230000|2021-04-29 10:47:10|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|5061.2|5041.2|0
1619693240000|2021-04-29 10:47:20|5061.3|5041.3|5061.4|5041.4|5061.4|5041.4|5061.3|5041.3|0
1619693260000|2021-04-29 10:47:40|5061.3|5041.3|5061.2|5041.2|5061.3|5041.3|5061.2|5041.2|0
1619693270000|2021-04-29 10:47:50|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|0
1619693280000|2021-04-29 10:48:00|5061.2|5041.2|5061.8|5041.8|5061.8|5041.8|5061.2|5041.2|0
1619693290000|2021-04-29 10:48:10|5061.9|5041.9|5062.1|5042.1|5062.1|5042.1|5061.9|5041.9|0
1619693300000|2021-04-29 10:48:20|5062.5|5042.5|5063|5043|5063|5043|5062.4|5042.4|0
1619693310000|2021-04-29 10:48:30|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619693320000|2021-04-29 10:48:40|5063.5|5043.5|5063.7|5043.7|5063.7|5043.7|5063.5|5043.5|0
1619693330000|2021-04-29 10:48:50|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619693340000|2021-04-29 10:49:00|5063.9|5043.9|5064|5044|5064|5044|5063.9|5043.9|0
1619693350000|2021-04-29 10:49:10|5063.4|5043.4|5063|5043|5063.4|5043.4|5062.7|5042.7|0
1619693360000|2021-04-29 10:49:20|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619693370000|2021-04-29 10:49:30|5063|5043|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619693380000|2021-04-29 10:49:40|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619693390000|2021-04-29 10:49:50|5062.4|5042.4|5062.4|5042.4|5062.5|5042.5|5062.3|5042.3|0
1619693400000|2021-04-29 10:50:00|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|5061.9|5041.9|0
1619693410000|2021-04-29 10:50:10|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619693420000|2021-04-29 10:50:20|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619693430000|2021-04-29 10:50:30|5062.2|5042.2|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1619693440000|2021-04-29 10:50:40|5062.2|5042.2|5062.3|5042.3|5062.3|5042.3|5062.2|5042.2|0
1619693450000|2021-04-29 10:50:50|5062.4|5042.4|5062.6|5042.6|5062.7|5042.7|5062.4|5042.4|0
1619693460000|2021-04-29 10:51:00|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619693470000|2021-04-29 10:51:10|5062.6|5042.6|5062.1|5042.1|5062.6|5042.6|5062.1|5042.1|0
1619693480000|2021-04-29 10:51:20|5062.2|5042.2|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1619693490000|2021-04-29 10:51:30|5061.9|5041.9|5061.3|5041.3|5061.9|5041.9|5061.3|5041.3|0
1619693500000|2021-04-29 10:51:40|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619693510000|2021-04-29 10:51:50|5061.7|5041.7|5062.1|5042.1|5062.1|5042.1|5061.7|5041.7|0
1619693520000|2021-04-29 10:52:00|5062.3|5042.3|5063.2|5043.2|5063.2|5043.2|5062.3|5042.3|0
1619693530000|2021-04-29 10:52:10|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619693540000|2021-04-29 10:52:20|5063|5043|5063.4|5043.4|5063.4|5043.4|5063|5043|0
1619693550000|2021-04-29 10:52:30|5063.8|5043.8|5063.7|5043.7|5064.1|5044.1|5063.7|5043.7|0
1619693560000|2021-04-29 10:52:40|5063.8|5043.8|5064.1|5044.1|5064.1|5044.1|5063.8|5043.8|0
1619693570000|2021-04-29 10:52:50|5064.2|5044.2|5064.2|5044.2|5064.3|5044.3|5064.2|5044.2|0
1619693580000|2021-04-29 10:53:00|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619693590000|2021-04-29 10:53:10|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1619693610000|2021-04-29 10:53:30|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1619693620000|2021-04-29 10:53:40|5065.3|5045.3|5065.2|5045.2|5065.3|5045.3|5065|5045|0
1619693630000|2021-04-29 10:53:50|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619693640000|2021-04-29 10:54:00|5065.6|5045.6|5064.9|5044.9|5065.6|5045.6|5064.9|5044.9|0
1619693650000|2021-04-29 10:54:10|5064.8|5044.8|5064.7|5044.7|5064.8|5044.8|5064.7|5044.7|0
1619693660000|2021-04-29 10:54:20|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619693670000|2021-04-29 10:54:30|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|5064.7|5044.7|0
1619693690000|2021-04-29 10:54:50|5065|5045|5065.1|5045.1|5065.1|5045.1|5065|5045|0
1619693700000|2021-04-29 10:55:00|5065.2|5045.2|5065.4|5045.4|5065.4|5045.4|5065.2|5045.2|0
1619693710000|2021-04-29 10:55:10|5065.6|5045.6|5065.5|5045.5|5065.6|5045.6|5065.5|5045.5|0
1619693730000|2021-04-29 10:55:30|5065.7|5045.7|5065.5|5045.5|5065.7|5045.7|5065.5|5045.5|0
1619693740000|2021-04-29 10:55:40|5065.6|5045.6|5065.5|5045.5|5065.6|5045.6|5065.5|5045.5|0
1619693750000|2021-04-29 10:55:50|5065.7|5045.7|5065.6|5045.6|5065.7|5045.7|5065.6|5045.6|0
1619693760000|2021-04-29 10:56:00|5065.5|5045.5|5065.3|5045.3|5065.5|5045.5|5065.3|5045.3|0
1619693770000|2021-04-29 10:56:10|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619693780000|2021-04-29 10:56:20|5065.3|5045.3|5065.7|5045.7|5065.7|5045.7|5065.3|5045.3|0
1619693790000|2021-04-29 10:56:30|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619693800000|2021-04-29 10:56:40|5065.1|5045.1|5065.2|5045.2|5065.2|5045.2|5065.1|5045.1|0
1619693810000|2021-04-29 10:56:50|5065|5045|5064.8|5044.8|5065|5045|5064.8|5044.8|0
1619693830000|2021-04-29 10:57:10|5065|5045|5064.7|5044.7|5065|5045|5064.7|5044.7|0
1619693850000|2021-04-29 10:57:30|5064.8|5044.8|5064.7|5044.7|5064.8|5044.8|5064.7|5044.7|0
1619693860000|2021-04-29 10:57:40|5064.8|5044.8|5064.6|5044.6|5064.8|5044.8|5064.6|5044.6|0
1619693870000|2021-04-29 10:57:50|5064.2|5044.2|5063.6|5043.6|5064.2|5044.2|5062.9|5042.9|0
1619693880000|2021-04-29 10:58:00|5064.3|5044.3|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619693890000|2021-04-29 10:58:10|5064|5044|5064|5044|5064|5044|5064|5044|0
1619693900000|2021-04-29 10:58:20|5063.9|5043.9|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1619693920000|2021-04-29 10:58:40|5063.9|5043.9|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1619693930000|2021-04-29 10:58:50|5063.7|5043.7|5063.9|5043.9|5063.9|5043.9|5063.7|5043.7|0
1619693940000|2021-04-29 10:59:00|5064|5044|5063.9|5043.9|5064|5044|5063.9|5043.9|0
1619693950000|2021-04-29 10:59:10|5063.8|5043.8|5063.7|5043.7|5063.8|5043.8|5063.7|5043.7|0
1619693960000|2021-04-29 10:59:20|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619693970000|2021-04-29 10:59:30|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1619693990000|2021-04-29 10:59:50|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619694000000|2021-04-29 11:00:00|5062.8|5042.8|5063|5043|5063|5043|5062.8|5042.8|0
1619694010000|2021-04-29 11:00:10|5062.8|5042.8|5062.9|5042.9|5063|5043|5062.8|5042.8|0
1619694020000|2021-04-29 11:00:20|5063|5043|5063|5043|5063|5043|5063|5043|0
1619694030000|2021-04-29 11:00:30|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619694040000|2021-04-29 11:00:40|5063|5043|5063|5043|5063|5043|5063|5043|0
1619694050000|2021-04-29 11:00:50|5062.9|5042.9|5063.2|5043.2|5063.2|5043.2|5062.8|5042.8|0
1619694060000|2021-04-29 11:01:00|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619694080000|2021-04-29 11:01:20|5063|5043|5062.8|5042.8|5063|5043|5062.8|5042.8|0
1619694090000|2021-04-29 11:01:30|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619694100000|2021-04-29 11:01:40|5062.6|5042.6|5062.5|5042.5|5062.6|5042.6|5062.5|5042.5|0
1619694110000|2021-04-29 11:01:50|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619694120000|2021-04-29 11:02:00|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619694130000|2021-04-29 11:02:10|5062.5|5042.5|5062.3|5042.3|5062.5|5042.5|5062.3|5042.3|0
1619694140000|2021-04-29 11:02:20|5062.4|5042.4|5062.6|5042.6|5062.6|5042.6|5062.4|5042.4|0
1619694150000|2021-04-29 11:02:30|5062.5|5042.5|5062.6|5042.6|5062.6|5042.6|5062.5|5042.5|0
1619694160000|2021-04-29 11:02:40|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|0
1619694170000|2021-04-29 11:02:50|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1619694180000|2021-04-29 11:03:00|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|5062.5|5042.5|0
1619694190000|2021-04-29 11:03:10|5062.4|5042.4|5062.2|5042.2|5062.4|5042.4|5062.1|5042.1|0
1619694200000|2021-04-29 11:03:20|5062.3|5042.3|5062.1|5042.1|5062.3|5042.3|5062.1|5042.1|0
1619694210000|2021-04-29 11:03:30|5062|5042|5062.9|5042.9|5062.9|5042.9|5062|5042|0
1619694220000|2021-04-29 11:03:40|5063|5043|5063.3|5043.3|5063.3|5043.3|5063|5043|0
1619694230000|2021-04-29 11:03:50|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619694240000|2021-04-29 11:04:00|5063.3|5043.3|5063|5043|5063.3|5043.3|5063|5043|0
1619694260000|2021-04-29 11:04:20|5063.2|5043.2|5063|5043|5063.2|5043.2|5063|5043|0
1619694270000|2021-04-29 11:04:30|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619694280000|2021-04-29 11:04:40|5062.7|5042.7|5062.7|5042.7|5062.7|5042.7|5062.6|5042.6|0
1619694290000|2021-04-29 11:04:50|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619694300000|2021-04-29 11:05:00|5063|5043|5063|5043|5063|5043|5062.9|5042.9|0
1619694310000|2021-04-29 11:05:10|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619694330000|2021-04-29 11:05:30|5063|5043|5063.1|5043.1|5063.1|5043.1|5063|5043|0
1619694340000|2021-04-29 11:05:40|5063.2|5043.2|5063.1|5043.1|5063.2|5043.2|5063.1|5043.1|0
1619694350000|2021-04-29 11:05:50|5063.4|5043.4|5063.3|5043.3|5063.4|5043.4|5063.3|5043.3|0
1619694360000|2021-04-29 11:06:00|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619694380000|2021-04-29 11:06:20|5063.3|5043.3|5063.5|5043.5|5063.5|5043.5|5063.3|5043.3|0
1619694390000|2021-04-29 11:06:30|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619694400000|2021-04-29 11:06:40|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619694410000|2021-04-29 11:06:50|5063.7|5043.7|5063.6|5043.6|5063.7|5043.7|5063.6|5043.6|0
1619694420000|2021-04-29 11:07:00|5063.4|5043.4|5063.6|5043.6|5063.6|5043.6|5063.4|5043.4|0
1619694430000|2021-04-29 11:07:10|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|5063.4|5043.4|0
1619694460000|2021-04-29 11:07:40|5063.5|5043.5|5063.6|5043.6|5063.6|5043.6|5063.5|5043.5|0
1619694470000|2021-04-29 11:07:50|5063.4|5043.4|5063.1|5043.1|5063.4|5043.4|5063.1|5043.1|0
1619694480000|2021-04-29 11:08:00|5063.2|5043.2|5063.7|5043.7|5063.7|5043.7|5063.2|5043.2|0
1619694490000|2021-04-29 11:08:10|5063.6|5043.6|5063.5|5043.5|5063.6|5043.6|5063.5|5043.5|0
1619694500000|2021-04-29 11:08:20|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|0
1619694520000|2021-04-29 11:08:40|5063.1|5043.1|5062.6|5042.6|5063.1|5043.1|5062.6|5042.6|0
1619694530000|2021-04-29 11:08:50|5062.3|5042.3|5062.3|5042.3|5062.4|5042.4|5062.3|5042.3|0
1619694540000|2021-04-29 11:09:00|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|5062.8|5042.8|0
1619694550000|2021-04-29 11:09:10|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619694560000|2021-04-29 11:09:20|5063|5043|5063.1|5043.1|5063.1|5043.1|5062.9|5042.9|0
1619694570000|2021-04-29 11:09:30|5063|5043|5062.7|5042.7|5063|5043|5062.7|5042.7|0
1619694580000|2021-04-29 11:09:40|5062.5|5042.5|5062.8|5042.8|5063.1|5043.1|5062.5|5042.5|0
1619694590000|2021-04-29 11:09:50|5062.9|5042.9|5062.9|5042.9|5063|5043|5062.9|5042.9|0
1619694600000|2021-04-29 11:10:00|5063.1|5043.1|5063|5043|5063.2|5043.2|5063|5043|0
1619694610000|2021-04-29 11:10:10|5063.1|5043.1|5062.9|5042.9|5063.1|5043.1|5062.9|5042.9|0
1619694620000|2021-04-29 11:10:20|5063|5043|5063.1|5043.1|5063.1|5043.1|5062.9|5042.9|0
1619694630000|2021-04-29 11:10:30|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619694640000|2021-04-29 11:10:40|5064.6|5044.6|5065|5045|5065|5045|5064.6|5044.6|0
1619694650000|2021-04-29 11:10:50|5065.1|5045.1|5064.7|5044.7|5065.1|5045.1|5064.7|5044.7|0
1619694660000|2021-04-29 11:11:00|5064.8|5044.8|5064.9|5044.9|5064.9|5044.9|5064.8|5044.8|0
1619694680000|2021-04-29 11:11:20|5064.8|5044.8|5064.3|5044.3|5064.9|5044.9|5064.3|5044.3|0
1619694690000|2021-04-29 11:11:30|5064.5|5044.5|5064|5044|5064.5|5044.5|5064|5044|0
1619694700000|2021-04-29 11:11:40|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619694710000|2021-04-29 11:11:50|5063.9|5043.9|5064|5044|5064|5044|5063.8|5043.8|0
1619694720000|2021-04-29 11:12:00|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619694730000|2021-04-29 11:12:10|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619694740000|2021-04-29 11:12:20|5063.6|5043.6|5063.8|5043.8|5063.8|5043.8|5063.6|5043.6|0
1619694750000|2021-04-29 11:12:30|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619694760000|2021-04-29 11:12:40|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619694770000|2021-04-29 11:12:50|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619694780000|2021-04-29 11:13:00|5063.6|5043.6|5064|5044|5064|5044|5063.6|5043.6|0
1619694790000|2021-04-29 11:13:10|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.8|5043.8|0
1619694800000|2021-04-29 11:13:20|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1619694810000|2021-04-29 11:13:30|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|5064.5|5044.5|0
1619694820000|2021-04-29 11:13:40|5064.4|5044.4|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619694830000|2021-04-29 11:13:50|5064.5|5044.5|5064.6|5044.6|5064.6|5044.6|5064.5|5044.5|0
1619694840000|2021-04-29 11:14:00|5064.5|5044.5|5064.9|5044.9|5064.9|5044.9|5064.5|5044.5|0
1619694850000|2021-04-29 11:14:10|5064.8|5044.8|5065|5045|5065|5045|5064.8|5044.8|0
1619694860000|2021-04-29 11:14:20|5065.1|5045.1|5065|5045|5065.1|5045.1|5065|5045|0
1619694880000|2021-04-29 11:14:40|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.7|5044.7|0
1619694890000|2021-04-29 11:14:50|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619694900000|2021-04-29 11:15:00|5064.7|5044.7|5064.9|5044.9|5065|5045|5064.7|5044.7|0
1619694920000|2021-04-29 11:15:20|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619694930000|2021-04-29 11:15:30|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619694940000|2021-04-29 11:15:40|5065|5045|5064.9|5044.9|5065|5045|5064.8|5044.8|0
1619694950000|2021-04-29 11:15:50|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|5064.8|5044.8|0
1619694960000|2021-04-29 11:16:00|5064.7|5044.7|5065.5|5045.5|5065.5|5045.5|5064.7|5044.7|0
1619694970000|2021-04-29 11:16:10|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|0
1619694980000|2021-04-29 11:16:20|5065.8|5045.8|5065.7|5045.7|5065.8|5045.8|5065.7|5045.7|0
1619694990000|2021-04-29 11:16:30|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|5065.9|5045.9|0
1619695010000|2021-04-29 11:16:50|5065.8|5045.8|5065.9|5045.9|5065.9|5045.9|5065.8|5045.8|0
1619695020000|2021-04-29 11:17:00|5065.8|5045.8|5065.8|5045.8|5065.9|5045.9|5065.8|5045.8|0
1619695030000|2021-04-29 11:17:10|5065.7|5045.7|5065.8|5045.8|5065.8|5045.8|5065.7|5045.7|0
1619695050000|2021-04-29 11:17:30|5066.3|5046.3|5065.8|5045.8|5066.3|5046.3|5065.7|5045.7|0
1619695060000|2021-04-29 11:17:40|5065.7|5045.7|5065.4|5045.4|5065.7|5045.7|5065.4|5045.4|0
1619695070000|2021-04-29 11:17:50|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619695080000|2021-04-29 11:18:00|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619695090000|2021-04-29 11:18:10|5065.6|5045.6|5065.8|5045.8|5065.8|5045.8|5065.6|5045.6|0
1619695100000|2021-04-29 11:18:20|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|5065.7|5045.7|0
1619695110000|2021-04-29 11:18:30|5065.8|5045.8|5066.2|5046.2|5066.2|5046.2|5065.8|5045.8|0
1619695120000|2021-04-29 11:18:40|5066.1|5046.1|5066|5046|5066.1|5046.1|5066|5046|0
1619695130000|2021-04-29 11:18:50|5066.1|5046.1|5065.7|5045.7|5066.1|5046.1|5065.7|5045.7|0
1619695150000|2021-04-29 11:19:10|5065.9|5045.9|5065.9|5045.9|5066|5046|5065.9|5045.9|0
1619695160000|2021-04-29 11:19:20|5065.7|5045.7|5065.2|5045.2|5065.7|5045.7|5065.2|5045.2|0
1619695170000|2021-04-29 11:19:30|5065.3|5045.3|5065.6|5045.6|5065.6|5045.6|5065.3|5045.3|0
1619695180000|2021-04-29 11:19:40|5065.7|5045.7|5066|5046|5066|5046|5065.7|5045.7|0
1619695190000|2021-04-29 11:19:50|5066.1|5046.1|5066.1|5046.1|5066.2|5046.2|5066.1|5046.1|0
1619695200000|2021-04-29 11:20:00|5066|5046|5066.2|5046.2|5066.2|5046.2|5066|5046|0
1619695210000|2021-04-29 11:20:10|5066|5046|5066|5046|5066|5046|5066|5046|0
1619695220000|2021-04-29 11:20:20|5066.1|5046.1|5065.7|5045.7|5066.2|5046.2|5065.7|5045.7|0
1619695230000|2021-04-29 11:20:30|5065.6|5045.6|5065.5|5045.5|5065.6|5045.6|5065.5|5045.5|0
1619695240000|2021-04-29 11:20:40|5065.4|5045.4|5065.3|5045.3|5065.4|5045.4|5065.2|5045.2|0
1619695250000|2021-04-29 11:20:50|5065.2|5045.2|5065.3|5045.3|5065.3|5045.3|5065|5045|0
1619695260000|2021-04-29 11:21:00|5065.2|5045.2|5065.2|5045.2|5065.3|5045.3|5065.2|5045.2|0
1619695270000|2021-04-29 11:21:10|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619695280000|2021-04-29 11:21:20|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.3|5045.3|0
1619695290000|2021-04-29 11:21:30|5065.5|5045.5|5065.5|5045.5|5065.6|5045.6|5065.5|5045.5|0
1619695300000|2021-04-29 11:21:40|5065.4|5045.4|5065.5|5045.5|5065.5|5045.5|5065.4|5045.4|0
1619695310000|2021-04-29 11:21:50|5065.3|5045.3|5065.5|5045.5|5065.5|5045.5|5065.3|5045.3|0
1619695320000|2021-04-29 11:22:00|5065.3|5045.3|5065.4|5045.4|5065.4|5045.4|5065.3|5045.3|0
1619695340000|2021-04-29 11:22:20|5065|5045|5064.9|5044.9|5065|5045|5064.9|5044.9|0
1619695350000|2021-04-29 11:22:30|5064.8|5044.8|5064.7|5044.7|5064.8|5044.8|5064.7|5044.7|0
1619695360000|2021-04-29 11:22:40|5064.8|5044.8|5064.8|5044.8|5064.9|5044.9|5064.8|5044.8|0
1619695370000|2021-04-29 11:22:50|5064.7|5044.7|5064.6|5044.6|5064.7|5044.7|5064.6|5044.6|0
1619695380000|2021-04-29 11:23:00|5064.3|5044.3|5064.4|5044.4|5064.4|5044.4|5064.3|5044.3|0
1619695390000|2021-04-29 11:23:10|5064.2|5044.2|5064.2|5044.2|5064.3|5044.3|5064.2|5044.2|0
1619695400000|2021-04-29 11:23:20|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1619695410000|2021-04-29 11:23:30|5064.4|5044.4|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619695420000|2021-04-29 11:23:40|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|5064.4|5044.4|0
1619695440000|2021-04-29 11:24:00|5064.2|5044.2|5063.5|5043.5|5064.2|5044.2|5063.5|5043.5|0
1619695450000|2021-04-29 11:24:10|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619695460000|2021-04-29 11:24:20|5063.8|5043.8|5063.7|5043.7|5063.8|5043.8|5063.7|5043.7|0
1619695470000|2021-04-29 11:24:30|5063.8|5043.8|5063.7|5043.7|5063.8|5043.8|5063.7|5043.7|0
1619695490000|2021-04-29 11:24:50|5063.8|5043.8|5063.9|5043.9|5064|5044|5063.8|5043.8|0
1619695500000|2021-04-29 11:25:00|5063.8|5043.8|5063.7|5043.7|5064|5044|5063.7|5043.7|0
1619695510000|2021-04-29 11:25:10|5063.6|5043.6|5063.4|5043.4|5063.7|5043.7|5063.4|5043.4|0
1619695520000|2021-04-29 11:25:20|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1619695540000|2021-04-29 11:25:40|5063|5043|5063|5043|5063|5043|5062.9|5042.9|0
1619695550000|2021-04-29 11:25:50|5063.1|5043.1|5063.2|5043.2|5063.2|5043.2|5063.1|5043.1|0
1619695560000|2021-04-29 11:26:00|5063|5043|5062.8|5042.8|5063|5043|5062.8|5042.8|0
1619695570000|2021-04-29 11:26:10|5062.5|5042.5|5062.4|5042.4|5062.5|5042.5|5062.3|5042.3|0
1619695580000|2021-04-29 11:26:20|5062|5042|5062|5042|5062|5042|5062|5042|0
1619695590000|2021-04-29 11:26:30|5061.9|5041.9|5061.8|5041.8|5061.9|5041.9|5061.8|5041.8|0
1619695600000|2021-04-29 11:26:40|5061.9|5041.9|5062.1|5042.1|5062.1|5042.1|5061.9|5041.9|0
1619695620000|2021-04-29 11:27:00|5061.9|5041.9|5061.9|5041.9|5062.2|5042.2|5061.6|5041.6|0
1619695630000|2021-04-29 11:27:10|5061.8|5041.8|5061.6|5041.6|5061.8|5041.8|5061.6|5041.6|0
1619695640000|2021-04-29 11:27:20|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|5061.7|5041.7|0
1619695650000|2021-04-29 11:27:30|5061.5|5041.5|5061.6|5041.6|5061.6|5041.6|5061.5|5041.5|0
1619695660000|2021-04-29 11:27:40|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619695670000|2021-04-29 11:27:50|5061.7|5041.7|5062.2|5042.2|5062.3|5042.3|5061.7|5041.7|0
1619695680000|2021-04-29 11:28:00|5062.3|5042.3|5062.3|5042.3|5062.4|5042.4|5062.3|5042.3|0
1619695690000|2021-04-29 11:28:10|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619695700000|2021-04-29 11:28:20|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1619695710000|2021-04-29 11:28:30|5062.7|5042.7|5062.3|5042.3|5062.7|5042.7|5062.3|5042.3|0
1619695720000|2021-04-29 11:28:40|5062.2|5042.2|5062.1|5042.1|5062.2|5042.2|5062|5042|0
1619695730000|2021-04-29 11:28:50|5062.3|5042.3|5062.4|5042.4|5062.4|5042.4|5062.2|5042.2|0
1619695740000|2021-04-29 11:29:00|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619695750000|2021-04-29 11:29:10|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|0
1619695760000|2021-04-29 11:29:20|5062.5|5042.5|5062.4|5042.4|5062.5|5042.5|5062.4|5042.4|0
1619695770000|2021-04-29 11:29:30|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|5062.2|5042.2|0
1619695780000|2021-04-29 11:29:40|5062.1|5042.1|5062|5042|5062.1|5042.1|5062|5042|0
1619695790000|2021-04-29 11:29:50|5062.1|5042.1|5062.3|5042.3|5062.3|5042.3|5062.1|5042.1|0
1619695800000|2021-04-29 11:30:00|5062.4|5042.4|5062.7|5042.7|5062.7|5042.7|5062.4|5042.4|0
1619695810000|2021-04-29 11:30:10|5062.8|5042.8|5063.1|5043.1|5063.1|5043.1|5062.8|5042.8|0
1619695820000|2021-04-29 11:30:20|5063.2|5043.2|5063.8|5043.8|5063.8|5043.8|5063.2|5043.2|0
1619695830000|2021-04-29 11:30:30|5063.9|5043.9|5063.8|5043.8|5063.9|5043.9|5063.7|5043.7|0
1619695840000|2021-04-29 11:30:40|5064.3|5044.3|5064.1|5044.1|5064.3|5044.3|5064.1|5044.1|0
1619695850000|2021-04-29 11:30:50|5064|5044|5064.2|5044.2|5064.2|5044.2|5064|5044|0
1619695860000|2021-04-29 11:31:00|5064.4|5044.4|5064.3|5044.3|5064.4|5044.4|5064.3|5044.3|0
1619695870000|2021-04-29 11:31:10|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|5064.2|5044.2|0
1619695880000|2021-04-29 11:31:20|5064|5044|5064.1|5044.1|5064.1|5044.1|5064|5044|0
1619695890000|2021-04-29 11:31:30|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1619695900000|2021-04-29 11:31:40|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|5064.6|5044.6|0
1619695910000|2021-04-29 11:31:50|5064.5|5044.5|5064.4|5044.4|5064.6|5044.6|5064.4|5044.4|0
1619695920000|2021-04-29 11:32:00|5064.3|5044.3|5064.4|5044.4|5064.5|5044.5|5064.2|5044.2|0
1619695930000|2021-04-29 11:32:10|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.2|5044.2|0
1619695940000|2021-04-29 11:32:20|5064.4|5044.4|5064.2|5044.2|5064.4|5044.4|5064.2|5044.2|0
1619695950000|2021-04-29 11:32:30|5064.1|5044.1|5063.9|5043.9|5064.1|5044.1|5063.9|5043.9|0
1619695960000|2021-04-29 11:32:40|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|5064.1|5044.1|0
1619695970000|2021-04-29 11:32:50|5064.2|5044.2|5064.5|5044.5|5064.5|5044.5|5064.2|5044.2|0
1619695990000|2021-04-29 11:33:10|5064.3|5044.3|5064.5|5044.5|5064.5|5044.5|5064.3|5044.3|0
1619696000000|2021-04-29 11:33:20|5064.6|5044.6|5065.1|5045.1|5065.1|5045.1|5064.6|5044.6|0
1619696010000|2021-04-29 11:33:30|5065.2|5045.2|5065.3|5045.3|5065.3|5045.3|5065.2|5045.2|0
1619696020000|2021-04-29 11:33:40|5065.1|5045.1|5065.2|5045.2|5065.2|5045.2|5065.1|5045.1|0
1619696040000|2021-04-29 11:34:00|5065|5045|5065.2|5045.2|5065.2|5045.2|5065|5045|0
1619696050000|2021-04-29 11:34:10|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|0
1619696060000|2021-04-29 11:34:20|5065.7|5045.7|5066.4|5046.4|5066.4|5046.4|5065.7|5045.7|0
1619696070000|2021-04-29 11:34:30|5066.5|5046.5|5067|5047|5067|5047|5066.5|5046.5|0
1619696080000|2021-04-29 11:34:40|5066.9|5046.9|5067|5047|5067|5047|5066.9|5046.9|0
1619696090000|2021-04-29 11:34:50|5067.5|5047.5|5067.9|5047.9|5067.9|5047.9|5067.5|5047.5|0
1619696100000|2021-04-29 11:35:00|5068|5048|5067.7|5047.7|5068|5048|5067.7|5047.7|0
1619696110000|2021-04-29 11:35:10|5068.2|5048.2|5068.8|5048.8|5068.8|5048.8|5068.2|5048.2|0
1619696120000|2021-04-29 11:35:20|5068.7|5048.7|5069|5049|5069|5049|5068.4|5048.4|0
1619696130000|2021-04-29 11:35:30|5069.1|5049.1|5069.1|5049.1|5069.1|5049.1|5069|5049|0
1619696140000|2021-04-29 11:35:40|5069|5049|5069|5049|5069|5049|5069|5049|0
1619696150000|2021-04-29 11:35:50|5069.3|5049.3|5069.4|5049.4|5069.4|5049.4|5069.3|5049.3|0
1619696160000|2021-04-29 11:36:00|5069.7|5049.7|5070.3|5050.3|5070.3|5050.3|5069.7|5049.7|0
1619696170000|2021-04-29 11:36:10|5070.4|5050.4|5070.9|5050.9|5070.9|5050.9|5070.4|5050.4|0
1619696180000|2021-04-29 11:36:20|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|0
1619696190000|2021-04-29 11:36:30|5070.8|5050.8|5070.6|5050.6|5070.8|5050.8|5070.4|5050.4|0
1619696200000|2021-04-29 11:36:40|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|0
1619696220000|2021-04-29 11:37:00|5070.7|5050.7|5071|5051|5071|5051|5070.7|5050.7|0
1619696230000|2021-04-29 11:37:10|5071.2|5051.2|5071.3|5051.3|5071.3|5051.3|5071.2|5051.2|0
1619696240000|2021-04-29 11:37:20|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.1|5051.1|0
1619696250000|2021-04-29 11:37:30|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|0
1619696260000|2021-04-29 11:37:40|5071.2|5051.2|5071.6|5051.6|5071.7|5051.7|5071.2|5051.2|0
1619696280000|2021-04-29 11:38:00|5071.7|5051.7|5071.2|5051.2|5071.7|5051.7|5071.2|5051.2|0
1619696290000|2021-04-29 11:38:10|5070.7|5050.7|5070.5|5050.5|5070.8|5050.8|5070.5|5050.5|0
1619696300000|2021-04-29 11:38:20|5070.6|5050.6|5070.8|5050.8|5070.8|5050.8|5070.6|5050.6|0
1619696310000|2021-04-29 11:38:30|5070.7|5050.7|5070.9|5050.9|5070.9|5050.9|5070.7|5050.7|0
1619696320000|2021-04-29 11:38:40|5070.7|5050.7|5071|5051|5071|5051|5070.7|5050.7|0
1619696330000|2021-04-29 11:38:50|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1619696340000|2021-04-29 11:39:00|5071|5051|5071|5051|5071|5051|5071|5051|0
1619696350000|2021-04-29 11:39:10|5070.7|5050.7|5070.9|5050.9|5070.9|5050.9|5070.7|5050.7|0
1619696360000|2021-04-29 11:39:20|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1619696380000|2021-04-29 11:39:40|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.1|5051.1|0
1619696400000|2021-04-29 11:40:00|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|5070.6|5050.6|0
1619696410000|2021-04-29 11:40:10|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|0
1619696440000|2021-04-29 11:40:40|5071|5051|5071.1|5051.1|5071.1|5051.1|5071|5051|0
1619696450000|2021-04-29 11:40:50|5071.2|5051.2|5071|5051|5071.2|5051.2|5071|5051|0
1619696460000|2021-04-29 11:41:00|5071.1|5051.1|5071|5051|5071.2|5051.2|5071|5051|0
1619696470000|2021-04-29 11:41:10|5070.9|5050.9|5071.1|5051.1|5071.1|5051.1|5070.9|5050.9|0
1619696480000|2021-04-29 11:41:20|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|5070.9|5050.9|0
1619696500000|2021-04-29 11:41:40|5071|5051|5071.1|5051.1|5071.1|5051.1|5071|5051|0
1619696510000|2021-04-29 11:41:50|5070.9|5050.9|5070.8|5050.8|5071.1|5051.1|5070.8|5050.8|0
1619696520000|2021-04-29 11:42:00|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|0
1619696530000|2021-04-29 11:42:10|5071.3|5051.3|5071.8|5051.8|5071.8|5051.8|5071.3|5051.3|0
1619696540000|2021-04-29 11:42:20|5071.9|5051.9|5072.1|5052.1|5072.1|5052.1|5071.9|5051.9|0
1619696550000|2021-04-29 11:42:30|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1619696570000|2021-04-29 11:42:50|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|0
1619696590000|2021-04-29 11:43:10|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1619696600000|2021-04-29 11:43:20|5072.6|5052.6|5072.7|5052.7|5072.7|5052.7|5072.6|5052.6|0
1619696610000|2021-04-29 11:43:30|5072.6|5052.6|5072.8|5052.8|5072.8|5052.8|5072.6|5052.6|0
1619696620000|2021-04-29 11:43:40|5073.1|5053.1|5073.3|5053.3|5073.3|5053.3|5073.1|5053.1|0
1619696630000|2021-04-29 11:43:50|5073.5|5053.5|5073.7|5053.7|5073.7|5053.7|5073.5|5053.5|0
1619696640000|2021-04-29 11:44:00|5073.8|5053.8|5073.4|5053.4|5073.8|5053.8|5073.4|5053.4|0
1619696650000|2021-04-29 11:44:10|5073.2|5053.2|5073.1|5053.1|5073.2|5053.2|5072.9|5052.9|0
1619696670000|2021-04-29 11:44:30|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619696680000|2021-04-29 11:44:40|5072.9|5052.9|5072.8|5052.8|5072.9|5052.9|5072.8|5052.8|0
1619696700000|2021-04-29 11:45:00|5073.2|5053.2|5073.3|5053.3|5073.3|5053.3|5073.2|5053.2|0
1619696710000|2021-04-29 11:45:10|5073.4|5053.4|5073.1|5053.1|5073.4|5053.4|5073.1|5053.1|0
1619696720000|2021-04-29 11:45:20|5073|5053|5073|5053|5073|5053|5073|5053|0
1619696730000|2021-04-29 11:45:30|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|0
1619696740000|2021-04-29 11:45:40|5073|5053|5073.1|5053.1|5073.1|5053.1|5073|5053|0
1619696760000|2021-04-29 11:46:00|5073.2|5053.2|5072.9|5052.9|5073.3|5053.3|5072.9|5052.9|0
1619696770000|2021-04-29 11:46:10|5072.4|5052.4|5072.8|5052.8|5073|5053|5072.3|5052.3|0
1619696780000|2021-04-29 11:46:20|5072.7|5052.7|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1619696790000|2021-04-29 11:46:30|5072.8|5052.8|5072.5|5052.5|5072.8|5052.8|5072.5|5052.5|0
1619696810000|2021-04-29 11:46:50|5072.6|5052.6|5073.2|5053.2|5073.2|5053.2|5072.6|5052.6|0
1619696820000|2021-04-29 11:47:00|5072.8|5052.8|5072.4|5052.4|5072.8|5052.8|5072.4|5052.4|0
1619696830000|2021-04-29 11:47:10|5072.5|5052.5|5072.6|5052.6|5072.6|5052.6|5072.4|5052.4|0
1619696840000|2021-04-29 11:47:20|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619696850000|2021-04-29 11:47:30|5072.5|5052.5|5072.2|5052.2|5072.5|5052.5|5072.2|5052.2|0
1619696860000|2021-04-29 11:47:40|5072|5052|5072.3|5052.3|5072.3|5052.3|5072|5052|0
1619696870000|2021-04-29 11:47:50|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|0
1619696880000|2021-04-29 11:48:00|5072|5052|5072|5052|5072|5052|5072|5052|0
1619696890000|2021-04-29 11:48:10|5071.9|5051.9|5072.1|5052.1|5072.1|5052.1|5071.9|5051.9|0
1619696900000|2021-04-29 11:48:20|5072|5052|5072|5052|5072|5052|5072|5052|0
1619696910000|2021-04-29 11:48:30|5072.1|5052.1|5071.9|5051.9|5072.1|5052.1|5071.9|5051.9|0
1619696920000|2021-04-29 11:48:40|5072.1|5052.1|5072|5052|5072.1|5052.1|5072|5052|0
1619696930000|2021-04-29 11:48:50|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|5071.9|5051.9|0
1619696940000|2021-04-29 11:49:00|5071.8|5051.8|5071.9|5051.9|5071.9|5051.9|5071.8|5051.8|0
1619696950000|2021-04-29 11:49:10|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|0
1619696960000|2021-04-29 11:49:20|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|0
1619696970000|2021-04-29 11:49:30|5071.5|5051.5|5071.6|5051.6|5071.7|5051.7|5071.4|5051.4|0
1619696980000|2021-04-29 11:49:40|5071.5|5051.5|5070.3|5050.3|5071.5|5051.5|5070.3|5050.3|0
1619696990000|2021-04-29 11:49:50|5070.2|5050.2|5069.6|5049.6|5070.2|5050.2|5069.6|5049.6|0
1619697000000|2021-04-29 11:50:00|5069.7|5049.7|5070|5050|5070.1|5050.1|5069.6|5049.6|0
1619697010000|2021-04-29 11:50:10|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1619697030000|2021-04-29 11:50:30|5069.7|5049.7|5069.6|5049.6|5069.7|5049.7|5069.6|5049.6|0
1619697040000|2021-04-29 11:50:40|5069.7|5049.7|5069.7|5049.7|5069.8|5049.8|5069.7|5049.7|0
1619697050000|2021-04-29 11:50:50|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1619697060000|2021-04-29 11:51:00|5069.7|5049.7|5070|5050|5070|5050|5069.7|5049.7|0
1619697070000|2021-04-29 11:51:10|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1619697100000|2021-04-29 11:51:40|5070|5050|5070|5050|5070.1|5050.1|5069.9|5049.9|0
1619697110000|2021-04-29 11:51:50|5070.2|5050.2|5070.7|5050.7|5070.7|5050.7|5070.2|5050.2|0
1619697120000|2021-04-29 11:52:00|5070.8|5050.8|5070.7|5050.7|5070.8|5050.8|5070.7|5050.7|0
1619697130000|2021-04-29 11:52:10|5070.8|5050.8|5071|5051|5071|5051|5070.8|5050.8|0
1619697140000|2021-04-29 11:52:20|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1619697150000|2021-04-29 11:52:30|5071.2|5051.2|5071.3|5051.3|5071.5|5051.5|5071.2|5051.2|0
1619697160000|2021-04-29 11:52:40|5071.4|5051.4|5071.7|5051.7|5071.8|5051.8|5071.4|5051.4|0
1619697170000|2021-04-29 11:52:50|5071.8|5051.8|5071.8|5051.8|5071.9|5051.9|5071.8|5051.8|0
1619697180000|2021-04-29 11:53:00|5071.9|5051.9|5071.8|5051.8|5071.9|5051.9|5071.8|5051.8|0
1619697190000|2021-04-29 11:53:10|5072|5052|5072|5052|5072|5052|5072|5052|0
1619697200000|2021-04-29 11:53:20|5072.2|5052.2|5072.4|5052.4|5072.4|5052.4|5072.2|5052.2|0
1619697210000|2021-04-29 11:53:30|5071.9|5051.9|5072.2|5052.2|5072.3|5052.3|5071.9|5051.9|0
1619697240000|2021-04-29 11:54:00|5072.3|5052.3|5072|5052|5072.3|5052.3|5072|5052|0
1619697250000|2021-04-29 11:54:10|5072.1|5052.1|5072.2|5052.2|5072.2|5052.2|5072.1|5052.1|0
1619697260000|2021-04-29 11:54:20|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619697270000|2021-04-29 11:54:30|5072.5|5052.5|5072.3|5052.3|5072.5|5052.5|5072.3|5052.3|0
1619697290000|2021-04-29 11:54:50|5072.4|5052.4|5072.3|5052.3|5072.4|5052.4|5072.2|5052.2|0
1619697300000|2021-04-29 11:55:00|5072.4|5052.4|5072.3|5052.3|5072.4|5052.4|5072.3|5052.3|0
1619697320000|2021-04-29 11:55:20|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1619697330000|2021-04-29 11:55:30|5072.5|5052.5|5072.4|5052.4|5072.5|5052.5|5072.4|5052.4|0
1619697340000|2021-04-29 11:55:40|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619697350000|2021-04-29 11:55:50|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|0
1619697360000|2021-04-29 11:56:00|5072.5|5052.5|5072.6|5052.6|5072.6|5052.6|5072.5|5052.5|0
1619697380000|2021-04-29 11:56:20|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697390000|2021-04-29 11:56:30|5072.7|5052.7|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1619697420000|2021-04-29 11:57:00|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1619697430000|2021-04-29 11:57:10|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1619697440000|2021-04-29 11:57:20|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1619697470000|2021-04-29 11:57:50|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619697500000|2021-04-29 11:58:20|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619697510000|2021-04-29 11:58:30|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619697530000|2021-04-29 11:58:50|5072.2|5052.2|5072.4|5052.4|5072.4|5052.4|5072.2|5052.2|0
1619697550000|2021-04-29 11:59:10|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619697560000|2021-04-29 11:59:20|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619697580000|2021-04-29 11:59:40|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1619697600000|2021-04-29 12:00:00|5072.5|5052.5|5072.4|5052.4|5072.5|5052.5|5072.3|5052.3|0
1619697610000|2021-04-29 12:00:10|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1619697620000|2021-04-29 12:00:20|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619697640000|2021-04-29 12:00:40|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1619697650000|2021-04-29 12:00:50|5072|5052|5072|5052|5072|5052|5072|5052|0
1619697660000|2021-04-29 12:01:00|5072.1|5052.1|5072.2|5052.2|5072.3|5052.3|5072.1|5052.1|0
1619697690000|2021-04-29 12:01:30|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619697700000|2021-04-29 12:01:40|5072.4|5052.4|5072.5|5052.5|5072.5|5052.5|5072.4|5052.4|0
1619697710000|2021-04-29 12:01:50|5072.4|5052.4|5072.2|5052.2|5072.4|5052.4|5072.2|5052.2|0
1619697720000|2021-04-29 12:02:00|5072.4|5052.4|5072.6|5052.6|5072.6|5052.6|5072.3|5052.3|0
1619697730000|2021-04-29 12:02:10|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1619697740000|2021-04-29 12:02:20|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619697750000|2021-04-29 12:02:30|5072.8|5052.8|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1619697760000|2021-04-29 12:02:40|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697770000|2021-04-29 12:02:50|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|0
1619697780000|2021-04-29 12:03:00|5072.8|5052.8|5072.7|5052.7|5072.8|5052.8|5072.7|5052.7|0
1619697790000|2021-04-29 12:03:10|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697800000|2021-04-29 12:03:20|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.8|5052.8|0
1619697810000|2021-04-29 12:03:30|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1619697820000|2021-04-29 12:03:40|5072.6|5052.6|5072.7|5052.7|5072.7|5052.7|5072.6|5052.6|0
1619697830000|2021-04-29 12:03:50|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697840000|2021-04-29 12:04:00|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619697850000|2021-04-29 12:04:10|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697860000|2021-04-29 12:04:20|5072.7|5052.7|5073.1|5053.1|5073.1|5053.1|5072.7|5052.7|0
1619697870000|2021-04-29 12:04:30|5072.4|5052.4|5072.5|5052.5|5072.5|5052.5|5072.4|5052.4|0
1619697890000|2021-04-29 12:04:50|5072.4|5052.4|5072.6|5052.6|5072.6|5052.6|5072.4|5052.4|0
1619697900000|2021-04-29 12:05:00|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619697910000|2021-04-29 12:05:10|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1619697920000|2021-04-29 12:05:20|5072.9|5052.9|5072.8|5052.8|5072.9|5052.9|5072.7|5052.7|0
1619697930000|2021-04-29 12:05:30|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619697940000|2021-04-29 12:05:40|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.5|5052.5|0
1619697950000|2021-04-29 12:05:50|5072.6|5052.6|5072.5|5052.5|5072.6|5052.6|5072.4|5052.4|0
1619697960000|2021-04-29 12:06:00|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1619697980000|2021-04-29 12:06:20|5072.9|5052.9|5073|5053|5073.4|5053.4|5072.9|5052.9|0
1619698010000|2021-04-29 12:06:50|5072.9|5052.9|5073.1|5053.1|5073.1|5053.1|5072.9|5052.9|0
1619698020000|2021-04-29 12:07:00|5073|5053|5073.1|5053.1|5073.1|5053.1|5073|5053|0
1619698040000|2021-04-29 12:07:20|5073.5|5053.5|5073.1|5053.1|5073.7|5053.7|5073.1|5053.1|0
1619698050000|2021-04-29 12:07:30|5073.2|5053.2|5073.2|5053.2|5073.3|5053.3|5073.2|5053.2|0
1619698060000|2021-04-29 12:07:40|5073.3|5053.3|5073.2|5053.2|5073.3|5053.3|5073.2|5053.2|0
1619698070000|2021-04-29 12:07:50|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619698090000|2021-04-29 12:08:10|5073.4|5053.4|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619698100000|2021-04-29 12:08:20|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1619698110000|2021-04-29 12:08:30|5073.6|5053.6|5073|5053|5073.6|5053.6|5073|5053|0
1619698120000|2021-04-29 12:08:40|5072.8|5052.8|5073.1|5053.1|5073.1|5053.1|5072.8|5052.8|0
1619698130000|2021-04-29 12:08:50|5073.3|5053.3|5073.7|5053.7|5073.8|5053.8|5073.3|5053.3|0
1619698140000|2021-04-29 12:09:00|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619698150000|2021-04-29 12:09:10|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1619698160000|2021-04-29 12:09:20|5073.4|5053.4|5072.8|5052.8|5073.4|5053.4|5072.8|5052.8|0
1619698170000|2021-04-29 12:09:30|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.7|5052.7|0
1619698180000|2021-04-29 12:09:40|5073|5053|5073|5053|5073|5053|5073|5053|0
1619698190000|2021-04-29 12:09:50|5073.1|5053.1|5073.5|5053.5|5073.6|5053.6|5073.1|5053.1|0
1619698200000|2021-04-29 12:10:00|5073|5053|5072.9|5052.9|5073|5053|5072.9|5052.9|0
1619698220000|2021-04-29 12:10:20|5073|5053|5073|5053|5073.1|5053.1|5073|5053|0
1619698230000|2021-04-29 12:10:30|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1619698240000|2021-04-29 12:10:40|5073.1|5053.1|5073.3|5053.3|5073.3|5053.3|5073.1|5053.1|0
1619698250000|2021-04-29 12:10:50|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|5073.5|5053.5|0
1619698260000|2021-04-29 12:11:00|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.3|5053.3|0
1619698270000|2021-04-29 12:11:10|5073.7|5053.7|5074.7|5054.7|5074.7|5054.7|5073.7|5053.7|0
1619698280000|2021-04-29 12:11:20|5074.8|5054.8|5075.3|5055.3|5075.3|5055.3|5074.8|5054.8|0
1619698290000|2021-04-29 12:11:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1619698300000|2021-04-29 12:11:40|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.6|5055.6|0
1619698310000|2021-04-29 12:11:50|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.6|5055.6|0
1619698320000|2021-04-29 12:12:00|5075.6|5055.6|5075.5|5055.5|5075.6|5055.6|5075.4|5055.4|0
1619698330000|2021-04-29 12:12:10|5075.8|5055.8|5075.2|5055.2|5075.8|5055.8|5075.2|5055.2|0
1619698350000|2021-04-29 12:12:30|5075|5055|5075|5055|5075|5055|5074.8|5054.8|0
1619698360000|2021-04-29 12:12:40|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1619698370000|2021-04-29 12:12:50|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1619698380000|2021-04-29 12:13:00|5075.4|5055.4|5074.9|5054.9|5075.4|5055.4|5074.9|5054.9|0
1619698390000|2021-04-29 12:13:10|5074.5|5054.5|5074.4|5054.4|5074.6|5054.6|5074.4|5054.4|0
1619698410000|2021-04-29 12:13:30|5074.5|5054.5|5074.4|5054.4|5074.5|5054.5|5074.4|5054.4|0
1619698420000|2021-04-29 12:13:40|5074.3|5054.3|5073.9|5053.9|5074.4|5054.4|5073.9|5053.9|0
1619698430000|2021-04-29 12:13:50|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1619698440000|2021-04-29 12:14:00|5074|5054|5074|5054|5074.1|5054.1|5073.8|5053.8|0
1619698450000|2021-04-29 12:14:10|5073.7|5053.7|5073.5|5053.5|5073.7|5053.7|5073.5|5053.5|0
1619698460000|2021-04-29 12:14:20|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1619698470000|2021-04-29 12:14:30|5073.8|5053.8|5073.7|5053.7|5073.8|5053.8|5073.7|5053.7|0
1619698480000|2021-04-29 12:14:40|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1619698490000|2021-04-29 12:14:50|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1619698500000|2021-04-29 12:15:00|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1619698510000|2021-04-29 12:15:10|5073.7|5053.7|5073.6|5053.6|5073.7|5053.7|5073.6|5053.6|0
1619698520000|2021-04-29 12:15:20|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.3|5053.3|0
1619698530000|2021-04-29 12:15:30|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.5|5053.5|0
1619698560000|2021-04-29 12:16:00|5073.9|5053.9|5073.9|5053.9|5074.1|5054.1|5073.9|5053.9|0
1619698580000|2021-04-29 12:16:20|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1619698600000|2021-04-29 12:16:40|5073.4|5053.4|5073.2|5053.2|5073.4|5053.4|5073.1|5053.1|0
1619698610000|2021-04-29 12:16:50|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1619698620000|2021-04-29 12:17:00|5073.4|5053.4|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619698640000|2021-04-29 12:17:20|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1619698660000|2021-04-29 12:17:40|5073.3|5053.3|5072.9|5052.9|5073.3|5053.3|5072.9|5052.9|0
1619698670000|2021-04-29 12:17:50|5072.8|5052.8|5072.7|5052.7|5072.9|5052.9|5072.7|5052.7|0
1619698680000|2021-04-29 12:18:00|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619698690000|2021-04-29 12:18:10|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|0
1619698700000|2021-04-29 12:18:20|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1619698720000|2021-04-29 12:18:40|5072.3|5052.3|5072.2|5052.2|5072.3|5052.3|5072.2|5052.2|0
1619698730000|2021-04-29 12:18:50|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1619698740000|2021-04-29 12:19:00|5072.6|5052.6|5072.4|5052.4|5072.6|5052.6|5072.4|5052.4|0
1619698750000|2021-04-29 12:19:10|5072.3|5052.3|5072.5|5052.5|5072.5|5052.5|5072.3|5052.3|0
1619698770000|2021-04-29 12:19:30|5072.2|5052.2|5072.1|5052.1|5072.2|5052.2|5072.1|5052.1|0
1619698780000|2021-04-29 12:19:40|5072|5052|5071.9|5051.9|5072|5052|5071.9|5051.9|0
1619698800000|2021-04-29 12:20:00|5072|5052|5072|5052|5072|5052|5072|5052|0
1619698810000|2021-04-29 12:20:10|5071.9|5051.9|5071.9|5051.9|5072|5052|5071.9|5051.9|0
1619698820000|2021-04-29 12:20:20|5072.1|5052.1|5072.3|5052.3|5072.3|5052.3|5072.1|5052.1|0
1619698830000|2021-04-29 12:20:30|5072.4|5052.4|5072.7|5052.7|5072.7|5052.7|5072.4|5052.4|0
1619698840000|2021-04-29 12:20:40|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619698850000|2021-04-29 12:20:50|5072.9|5052.9|5073.3|5053.3|5073.3|5053.3|5072.9|5052.9|0
1619698860000|2021-04-29 12:21:00|5073.4|5053.4|5073.5|5053.5|5073.5|5053.5|5073.4|5053.4|0
1619698870000|2021-04-29 12:21:10|5073.7|5053.7|5073.9|5053.9|5074|5054|5073.7|5053.7|0
1619698880000|2021-04-29 12:21:20|5073.8|5053.8|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1619698890000|2021-04-29 12:21:30|5074|5054|5074|5054|5074|5054|5074|5054|0
1619698900000|2021-04-29 12:21:40|5074.1|5054.1|5074.5|5054.5|5074.5|5054.5|5074.1|5054.1|0
1619698910000|2021-04-29 12:21:50|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1619698920000|2021-04-29 12:22:00|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1619698930000|2021-04-29 12:22:10|5075|5055|5075.7|5055.7|5075.8|5055.8|5075|5055|0
1619698940000|2021-04-29 12:22:20|5075.8|5055.8|5075.6|5055.6|5075.8|5055.8|5075.6|5055.6|0
1619698950000|2021-04-29 12:22:30|5075.7|5055.7|5075.6|5055.6|5075.7|5055.7|5075.6|5055.6|0
1619698960000|2021-04-29 12:22:40|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|5075.7|5055.7|0
1619698970000|2021-04-29 12:22:50|5075.4|5055.4|5075.5|5055.5|5075.5|5055.5|5075.4|5055.4|0
1619698980000|2021-04-29 12:23:00|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1619698990000|2021-04-29 12:23:10|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.5|5055.5|0
1619699000000|2021-04-29 12:23:20|5075.5|5055.5|5075.3|5055.3|5075.6|5055.6|5075.3|5055.3|0
1619699010000|2021-04-29 12:23:30|5075.2|5055.2|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1619699020000|2021-04-29 12:23:40|5075.7|5055.7|5075.9|5055.9|5075.9|5055.9|5075.7|5055.7|0
1619699030000|2021-04-29 12:23:50|5076|5056|5076|5056|5076|5056|5076|5056|0
1619699040000|2021-04-29 12:24:00|5075.9|5055.9|5076|5056|5076|5056|5075.9|5055.9|0
1619699050000|2021-04-29 12:24:10|5075.9|5055.9|5075.8|5055.8|5075.9|5055.9|5075.8|5055.8|0
1619699060000|2021-04-29 12:24:20|5076|5056|5075.7|5055.7|5076|5056|5075.7|5055.7|0
1619699090000|2021-04-29 12:24:50|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|5075.6|5055.6|0
1619699100000|2021-04-29 12:25:00|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619699110000|2021-04-29 12:25:10|5074.9|5054.9|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1619699120000|2021-04-29 12:25:20|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1619699130000|2021-04-29 12:25:30|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1619699140000|2021-04-29 12:25:40|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.1|5055.1|0
1619699150000|2021-04-29 12:25:50|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1619699160000|2021-04-29 12:26:00|5075|5055|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1619699170000|2021-04-29 12:26:10|5075.2|5055.2|5075|5055|5075.2|5055.2|5075|5055|0
1619699190000|2021-04-29 12:26:30|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1619699200000|2021-04-29 12:26:40|5074.9|5054.9|5075.5|5055.5|5075.5|5055.5|5074.9|5054.9|0
1619699210000|2021-04-29 12:26:50|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1619699220000|2021-04-29 12:27:00|5074.7|5054.7|5074.3|5054.3|5074.7|5054.7|5074.3|5054.3|0
1619699230000|2021-04-29 12:27:10|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1619699240000|2021-04-29 12:27:20|5074.5|5054.5|5074.8|5054.8|5074.8|5054.8|5074.5|5054.5|0
1619699250000|2021-04-29 12:27:30|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|5074.7|5054.7|0
1619699260000|2021-04-29 12:27:40|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|0
1619699270000|2021-04-29 12:27:50|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1619699300000|2021-04-29 12:28:20|5075|5055|5075.1|5055.1|5075.1|5055.1|5075|5055|0
1619699310000|2021-04-29 12:28:30|5075.2|5055.2|5075.4|5055.4|5075.4|5055.4|5075.2|5055.2|0
1619699320000|2021-04-29 12:28:40|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1619699330000|2021-04-29 12:28:50|5075|5055|5075|5055|5075|5055|5075|5055|0
1619699340000|2021-04-29 12:29:00|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1619699380000|2021-04-29 12:29:40|5075.3|5055.3|5075.1|5055.1|5075.3|5055.3|5075.1|5055.1|0
1619699390000|2021-04-29 12:29:50|5075|5055|5074.9|5054.9|5075|5055|5074.9|5054.9|0
1619699400000|2021-04-29 12:30:00|5075.2|5055.2|5074.9|5054.9|5075.2|5055.2|5074.8|5054.8|0
1619699410000|2021-04-29 12:30:10|5075|5055|5074.6|5054.6|5075|5055|5074.6|5054.6|0
1619699450000|2021-04-29 12:30:50|5074.5|5054.5|5074.7|5054.7|5074.7|5054.7|5074.5|5054.5|0
1619699460000|2021-04-29 12:31:00|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1619699470000|2021-04-29 12:31:10|5074.3|5054.3|5074.2|5054.2|5074.3|5054.3|5074.2|5054.2|0
1619699480000|2021-04-29 12:31:20|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1619699490000|2021-04-29 12:31:30|5074|5054|5074|5054|5074|5054|5074|5054|0
1619699500000|2021-04-29 12:31:40|5073.8|5053.8|5074|5054|5074.1|5054.1|5073.8|5053.8|0
1619699510000|2021-04-29 12:31:50|5074.1|5054.1|5073.8|5053.8|5074.1|5054.1|5073.7|5053.7|0
1619699520000|2021-04-29 12:32:00|5073.9|5053.9|5074.1|5054.1|5074.1|5054.1|5073.7|5053.7|0
1619699530000|2021-04-29 12:32:10|5074|5054|5074|5054|5074|5054|5074|5054|0
1619699540000|2021-04-29 12:32:20|5073.9|5053.9|5073.7|5053.7|5073.9|5053.9|5073.7|5053.7|0
1619699550000|2021-04-29 12:32:30|5073.5|5053.5|5073.6|5053.6|5073.6|5053.6|5073.5|5053.5|0
1619699560000|2021-04-29 12:32:40|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1619699570000|2021-04-29 12:32:50|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|0
1619699580000|2021-04-29 12:33:00|5073.7|5053.7|5073.3|5053.3|5073.7|5053.7|5073.3|5053.3|0
1619699590000|2021-04-29 12:33:10|5072.8|5052.8|5072.7|5052.7|5072.9|5052.9|5072.7|5052.7|0
1619699600000|2021-04-29 12:33:20|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619699620000|2021-04-29 12:33:40|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1619699640000|2021-04-29 12:34:00|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.8|5052.8|0
1619699650000|2021-04-29 12:34:10|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|5072.8|5052.8|0
1619699670000|2021-04-29 12:34:30|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|0
1619699680000|2021-04-29 12:34:40|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1619699690000|2021-04-29 12:34:50|5072.9|5052.9|5072.9|5052.9|5073|5053|5072.9|5052.9|0
1619699700000|2021-04-29 12:35:00|5073|5053|5073.8|5053.8|5073.8|5053.8|5073|5053|0
1619699710000|2021-04-29 12:35:10|5073.7|5053.7|5073.8|5053.8|5073.8|5053.8|5073.7|5053.7|0
1619699720000|2021-04-29 12:35:20|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1619699730000|2021-04-29 12:35:30|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.7|5053.7|0
1619699740000|2021-04-29 12:35:40|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1619699750000|2021-04-29 12:35:50|5073.8|5053.8|5073.2|5053.2|5073.8|5053.8|5073.2|5053.2|0
1619699760000|2021-04-29 12:36:00|5072.7|5052.7|5072.4|5052.4|5072.7|5052.7|5072.1|5052.1|0
1619699770000|2021-04-29 12:36:10|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|5072.2|5052.2|0
1619699780000|2021-04-29 12:36:20|5072|5052|5071.1|5051.1|5072|5052|5071.1|5051.1|0
1619699790000|2021-04-29 12:36:30|5070.8|5050.8|5069.7|5049.7|5070.8|5050.8|5069.4|5049.4|0
1619699800000|2021-04-29 12:36:40|5069.9|5049.9|5070.5|5050.5|5070.5|5050.5|5069.9|5049.9|0
1619699810000|2021-04-29 12:36:50|5070.6|5050.6|5070.7|5050.7|5070.7|5050.7|5070.6|5050.6|0
1619699820000|2021-04-29 12:37:00|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|0
1619699830000|2021-04-29 12:37:10|5070.9|5050.9|5071.3|5051.3|5071.3|5051.3|5070.9|5050.9|0
1619699840000|2021-04-29 12:37:20|5071.2|5051.2|5071.3|5051.3|5071.3|5051.3|5071.2|5051.2|0
1619699850000|2021-04-29 12:37:30|5071.4|5051.4|5071.5|5051.5|5071.5|5051.5|5071.4|5051.4|0
1619699860000|2021-04-29 12:37:40|5071.6|5051.6|5072.1|5052.1|5072.1|5052.1|5071.6|5051.6|0
1619699870000|2021-04-29 12:37:50|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619699880000|2021-04-29 12:38:00|5072.9|5052.9|5073.2|5053.2|5073.2|5053.2|5072.8|5052.8|0
1619699890000|2021-04-29 12:38:10|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619699920000|2021-04-29 12:38:40|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1619699930000|2021-04-29 12:38:50|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619699950000|2021-04-29 12:39:10|5073.4|5053.4|5073.4|5053.4|5073.4|5053.4|5073.4|5053.4|0
1619699960000|2021-04-29 12:39:20|5073.6|5053.6|5073.7|5053.7|5073.7|5053.7|5073.6|5053.6|0
1619699970000|2021-04-29 12:39:30|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1619699980000|2021-04-29 12:39:40|5073.9|5053.9|5073.9|5053.9|5074|5054|5073.9|5053.9|0
1619699990000|2021-04-29 12:39:50|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1619700010000|2021-04-29 12:40:10|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1619700020000|2021-04-29 12:40:20|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1619700030000|2021-04-29 12:40:30|5074|5054|5073.8|5053.8|5074|5054|5073.8|5053.8|0
1619700040000|2021-04-29 12:40:40|5073.9|5053.9|5073.9|5053.9|5073.9|5053.9|5073.8|5053.8|0
1619700050000|2021-04-29 12:40:50|5073.8|5053.8|5074.1|5054.1|5074.1|5054.1|5073.8|5053.8|0
1619700060000|2021-04-29 12:41:00|5074.4|5054.4|5074.5|5054.5|5074.6|5054.6|5074.4|5054.4|0
1619700070000|2021-04-29 12:41:10|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1619700100000|2021-04-29 12:41:40|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|5074.5|5054.5|0
1619700110000|2021-04-29 12:41:50|5073.9|5053.9|5071.6|5051.6|5073.9|5053.9|5071.6|5051.6|0
1619700120000|2021-04-29 12:42:00|5071.7|5051.7|5072.2|5052.2|5072.3|5052.3|5071.6|5051.6|0
1619700130000|2021-04-29 12:42:10|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619700140000|2021-04-29 12:42:20|5072.2|5052.2|5072.4|5052.4|5072.4|5052.4|5072.2|5052.2|0
1619700150000|2021-04-29 12:42:30|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|5072.3|5052.3|0
1619700160000|2021-04-29 12:42:40|5072.4|5052.4|5072.2|5052.2|5072.4|5052.4|5072.2|5052.2|0
1619700170000|2021-04-29 12:42:50|5072.4|5052.4|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619700180000|2021-04-29 12:43:00|5072.3|5052.3|5072.4|5052.4|5072.4|5052.4|5072.3|5052.3|0
1619700190000|2021-04-29 12:43:10|5072.5|5052.5|5072.4|5052.4|5072.5|5052.5|5072.4|5052.4|0
1619700200000|2021-04-29 12:43:20|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.5|5052.5|0
1619700210000|2021-04-29 12:43:30|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1619700220000|2021-04-29 12:43:40|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|0
1619700230000|2021-04-29 12:43:50|5072.5|5052.5|5072.8|5052.8|5072.8|5052.8|5072.5|5052.5|0
1619700240000|2021-04-29 12:44:00|5073|5053|5073|5053|5073|5053|5072.9|5052.9|0
1619700250000|2021-04-29 12:44:10|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|0
1619700260000|2021-04-29 12:44:20|5073|5053|5072.8|5052.8|5073|5053|5072.8|5052.8|0
1619700270000|2021-04-29 12:44:30|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|5072.9|5052.9|0
1619700300000|2021-04-29 12:45:00|5072.8|5052.8|5072.8|5052.8|5072.9|5052.9|5072.8|5052.8|0
1619700310000|2021-04-29 12:45:10|5072.9|5052.9|5074.2|5054.2|5074.3|5054.3|5072.9|5052.9|0
1619700320000|2021-04-29 12:45:20|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|5074.1|5054.1|0
1619700330000|2021-04-29 12:45:30|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1619700340000|2021-04-29 12:45:40|5074.1|5054.1|5074.3|5054.3|5074.3|5054.3|5074.1|5054.1|0
1619700350000|2021-04-29 12:45:50|5074.2|5054.2|5074.7|5054.7|5074.7|5054.7|5074.2|5054.2|0
1619700370000|2021-04-29 12:46:10|5074.6|5054.6|5074.5|5054.5|5074.6|5054.6|5074.5|5054.5|0
1619700390000|2021-04-29 12:46:30|5074.6|5054.6|5074.7|5054.7|5074.7|5054.7|5074.6|5054.6|0
1619700400000|2021-04-29 12:46:40|5074.8|5054.8|5074.9|5054.9|5074.9|5054.9|5074.8|5054.8|0
1619700410000|2021-04-29 12:46:50|5074.7|5054.7|5075|5055|5075|5055|5074.7|5054.7|0
1619700420000|2021-04-29 12:47:00|5074.9|5054.9|5074.7|5054.7|5074.9|5054.9|5074.7|5054.7|0
1619700430000|2021-04-29 12:47:10|5074.6|5054.6|5074.7|5054.7|5074.7|5054.7|5074.6|5054.6|0
1619700450000|2021-04-29 12:47:30|5074.8|5054.8|5074.8|5054.8|5074.8|5054.8|5074.7|5054.7|0
1619700460000|2021-04-29 12:47:40|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1619700480000|2021-04-29 12:48:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1619700490000|2021-04-29 12:48:10|5075.1|5055.1|5075.3|5055.3|5075.3|5055.3|5075.1|5055.1|0
1619700510000|2021-04-29 12:48:30|5075.5|5055.5|5075.2|5055.2|5075.5|5055.5|5075.2|5055.2|0
1619700530000|2021-04-29 12:48:50|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|5075.1|5055.1|0
1619700560000|2021-04-29 12:49:20|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1619700570000|2021-04-29 12:49:30|5075.3|5055.3|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619700590000|2021-04-29 12:49:50|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1619700600000|2021-04-29 12:50:00|5075.3|5055.3|5075.5|5055.5|5075.5|5055.5|5075.3|5055.3|0
1619700630000|2021-04-29 12:50:30|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|0
1619700650000|2021-04-29 12:50:50|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1619700660000|2021-04-29 12:51:00|5075.5|5055.5|5075.6|5055.6|5075.6|5055.6|5075.4|5055.4|0
1619700670000|2021-04-29 12:51:10|5075.7|5055.7|5075.5|5055.5|5075.7|5055.7|5075.5|5055.5|0
1619700680000|2021-04-29 12:51:20|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1619700690000|2021-04-29 12:51:30|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|5075.5|5055.5|0
1619700700000|2021-04-29 12:51:40|5075.9|5055.9|5076.1|5056.1|5076.1|5056.1|5075.9|5055.9|0
1619700710000|2021-04-29 12:51:50|5076|5056|5076.2|5056.2|5076.2|5056.2|5076|5056|0
1619700720000|2021-04-29 12:52:00|5076.1|5056.1|5076.2|5056.2|5076.2|5056.2|5076.1|5056.1|0
1619700730000|2021-04-29 12:52:10|5076.4|5056.4|5076.5|5056.5|5076.6|5056.6|5076.4|5056.4|0
1619700740000|2021-04-29 12:52:20|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1619700750000|2021-04-29 12:52:30|5076.5|5056.5|5076.2|5056.2|5076.5|5056.5|5076.2|5056.2|0
1619700760000|2021-04-29 12:52:40|5076.5|5056.5|5076.5|5056.5|5076.7|5056.7|5076.5|5056.5|0
1619700780000|2021-04-29 12:53:00|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.4|5056.4|0
1619700790000|2021-04-29 12:53:10|5076.6|5056.6|5076.6|5056.6|5076.7|5056.7|5076.6|5056.6|0
1619700800000|2021-04-29 12:53:20|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1619700810000|2021-04-29 12:53:30|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.8|5056.8|0
1619700820000|2021-04-29 12:53:40|5077|5057|5077.3|5057.3|5077.3|5057.3|5077|5057|0
1619700830000|2021-04-29 12:53:50|5077.5|5057.5|5077.2|5057.2|5077.5|5057.5|5077.2|5057.2|0
1619700850000|2021-04-29 12:54:10|5077.3|5057.3|5077.6|5057.6|5077.6|5057.6|5077.3|5057.3|0
1619700870000|2021-04-29 12:54:30|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1619700880000|2021-04-29 12:54:40|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1619700890000|2021-04-29 12:54:50|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1619700900000|2021-04-29 12:55:00|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1619700910000|2021-04-29 12:55:10|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1619700920000|2021-04-29 12:55:20|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1619700930000|2021-04-29 12:55:30|5077.6|5057.6|5077.7|5057.7|5077.7|5057.7|5077.6|5057.6|0
1619700940000|2021-04-29 12:55:40|5077.6|5057.6|5077.8|5057.8|5078|5058|5077.6|5057.6|0
1619700950000|2021-04-29 12:55:50|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1619700960000|2021-04-29 12:56:00|5077.7|5057.7|5077.6|5057.6|5077.7|5057.7|5077.6|5057.6|0
1619700980000|2021-04-29 12:56:20|5077.4|5057.4|5077|5057|5077.4|5057.4|5077|5057|0
1619700990000|2021-04-29 12:56:30|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1619701010000|2021-04-29 12:56:50|5077.3|5057.3|5077.6|5057.6|5077.6|5057.6|5077.3|5057.3|0
1619701020000|2021-04-29 12:57:00|5077.5|5057.5|5077.3|5057.3|5077.5|5057.5|5077.3|5057.3|0
1619701030000|2021-04-29 12:57:10|5077.4|5057.4|5077.6|5057.6|5077.6|5057.6|5077.4|5057.4|0
1619701060000|2021-04-29 12:57:40|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|5077.7|5057.7|0
1619701080000|2021-04-29 12:58:00|5077.2|5057.2|5076.7|5056.7|5077.3|5057.3|5076.7|5056.7|0
1619701090000|2021-04-29 12:58:10|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|5076.5|5056.5|0
1619701100000|2021-04-29 12:58:20|5076.4|5056.4|5076.3|5056.3|5076.4|5056.4|5076.3|5056.3|0
1619701110000|2021-04-29 12:58:30|5076.4|5056.4|5076.5|5056.5|5076.5|5056.5|5076.1|5056.1|0
1619701120000|2021-04-29 12:58:40|5076.4|5056.4|5076.4|5056.4|5076.6|5056.6|5076.4|5056.4|0
1619701130000|2021-04-29 12:58:50|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1619701140000|2021-04-29 12:59:00|5075.9|5055.9|5076|5056|5076|5056|5075.9|5055.9|0
1619701150000|2021-04-29 12:59:10|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1619701160000|2021-04-29 12:59:20|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1619701170000|2021-04-29 12:59:30|5076.2|5056.2|5076|5056|5076.2|5056.2|5076|5056|0
1619701180000|2021-04-29 12:59:40|5076.1|5056.1|5076.2|5056.2|5076.2|5056.2|5076.1|5056.1|0
1619701190000|2021-04-29 12:59:50|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1619701200000|2021-04-29 13:00:00|5076.2|5056.2|5076.4|5056.4|5076.4|5056.4|5076.2|5056.2|0
1619701210000|2021-04-29 13:00:10|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|0
1619701220000|2021-04-29 13:00:20|5076.5|5056.5|5076.9|5056.9|5076.9|5056.9|5076.5|5056.5|0
1619701230000|2021-04-29 13:00:30|5077|5057|5077.2|5057.2|5077.2|5057.2|5077|5057|0
1619701240000|2021-04-29 13:00:40|5077.3|5057.3|5077.8|5057.8|5077.8|5057.8|5077.3|5057.3|0
1619701250000|2021-04-29 13:00:50|5077.6|5057.6|5077.9|5057.9|5077.9|5057.9|5077.6|5057.6|0
1619701260000|2021-04-29 13:01:00|5077.8|5057.8|5078.3|5058.3|5078.3|5058.3|5077.8|5057.8|0
1619701270000|2021-04-29 13:01:10|5078.4|5058.4|5078.3|5058.3|5078.4|5058.4|5078.3|5058.3|0
1619701280000|2021-04-29 13:01:20|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1619701290000|2021-04-29 13:01:30|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|5078.4|5058.4|0
1619701300000|2021-04-29 13:01:40|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|5078.6|5058.6|0
1619701320000|2021-04-29 13:02:00|5078.2|5058.2|5078|5058|5078.2|5058.2|5078|5058|0
1619701340000|2021-04-29 13:02:20|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1619701350000|2021-04-29 13:02:30|5078|5058|5078|5058|5078|5058|5078|5058|0
1619701360000|2021-04-29 13:02:40|5077.8|5057.8|5077.7|5057.7|5077.8|5057.8|5077.7|5057.7|0
1619701370000|2021-04-29 13:02:50|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1619701380000|2021-04-29 13:03:00|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1619701390000|2021-04-29 13:03:10|5077.4|5057.4|5077.7|5057.7|5077.8|5057.8|5077.4|5057.4|0
1619701410000|2021-04-29 13:03:30|5077.8|5057.8|5078|5058|5078|5058|5077.8|5057.8|0
1619701430000|2021-04-29 13:03:50|5078.2|5058.2|5078|5058|5078.2|5058.2|5078|5058|0
1619701450000|2021-04-29 13:04:10|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1619701460000|2021-04-29 13:04:20|5078|5058|5077.7|5057.7|5078|5058|5077.7|5057.7|0
1619701480000|2021-04-29 13:04:40|5077.5|5057.5|5077.7|5057.7|5077.7|5057.7|5077.5|5057.5|0
1619701490000|2021-04-29 13:04:50|5077.8|5057.8|5078|5058|5078|5058|5077.8|5057.8|0
1619701500000|2021-04-29 13:05:00|5078.2|5058.2|5077.4|5057.4|5078.2|5058.2|5077.4|5057.4|0
1619701510000|2021-04-29 13:05:10|5076.8|5056.8|5076.5|5056.5|5076.8|5056.8|5076.5|5056.5|0
1619701520000|2021-04-29 13:05:20|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1619701530000|2021-04-29 13:05:30|5076.7|5056.7|5076.8|5056.8|5076.8|5056.8|5076.7|5056.7|0
1619701550000|2021-04-29 13:05:50|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1619701560000|2021-04-29 13:06:00|5076.2|5056.2|5076.8|5056.8|5076.8|5056.8|5076.2|5056.2|0
1619701570000|2021-04-29 13:06:10|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1619701580000|2021-04-29 13:06:20|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.5|5056.5|0
1619701590000|2021-04-29 13:06:30|5076.5|5056.5|5075.9|5055.9|5076.5|5056.5|5075.9|5055.9|0
1619701600000|2021-04-29 13:06:40|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|5076.1|5056.1|0
1619701610000|2021-04-29 13:06:50|5075.9|5055.9|5076.2|5056.2|5076.2|5056.2|5075.9|5055.9|0
1619701620000|2021-04-29 13:07:00|5075.9|5055.9|5076.1|5056.1|5076.1|5056.1|5075.8|5055.8|0
1619701630000|2021-04-29 13:07:10|5076|5056|5076|5056|5076|5056|5076|5056|0
1619701640000|2021-04-29 13:07:20|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1619701660000|2021-04-29 13:07:40|5076.3|5056.3|5077|5057|5077|5057|5076.3|5056.3|0
1619701670000|2021-04-29 13:07:50|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1619701680000|2021-04-29 13:08:00|5077|5057|5077|5057|5077|5057|5077|5057|0
1619701700000|2021-04-29 13:08:20|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|5077.1|5057.1|0
1619701710000|2021-04-29 13:08:30|5077.3|5057.3|5077.6|5057.6|5077.6|5057.6|5077.3|5057.3|0
1619701730000|2021-04-29 13:08:50|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1619701740000|2021-04-29 13:09:00|5078|5058|5078|5058|5078|5058|5078|5058|0
1619701750000|2021-04-29 13:09:10|5078.1|5058.1|5078.1|5058.1|5078.2|5058.2|5078|5058|0
1619701770000|2021-04-29 13:09:30|5077.9|5057.9|5077.5|5057.5|5077.9|5057.9|5077.3|5057.3|0
1619701780000|2021-04-29 13:09:40|5078.4|5058.4|5078.5|5058.5|5078.5|5058.5|5078.4|5058.4|0
1619701790000|2021-04-29 13:09:50|5078.4|5058.4|5078.2|5058.2|5078.4|5058.4|5078.2|5058.2|0
1619701800000|2021-04-29 13:10:00|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1619701810000|2021-04-29 13:10:10|5078|5058|5078|5058|5078|5058|5077.9|5057.9|0
1619701820000|2021-04-29 13:10:20|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1619701890000|2021-04-29 13:11:30|5077.9|5057.9|5077.8|5057.8|5078|5058|5077.8|5057.8|0
1619701900000|2021-04-29 13:11:40|5077.7|5057.7|5077.8|5057.8|5077.8|5057.8|5077.7|5057.7|0
1619701910000|2021-04-29 13:11:50|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1619701920000|2021-04-29 13:12:00|5077.4|5057.4|5077.6|5057.6|5077.6|5057.6|5077.4|5057.4|0
1619701930000|2021-04-29 13:12:10|5077.5|5057.5|5078|5058|5078|5058|5077.5|5057.5|0
1619701940000|2021-04-29 13:12:20|5078.1|5058.1|5078.2|5058.2|5078.2|5058.2|5078.1|5058.1|0
1619701960000|2021-04-29 13:12:40|5078.3|5058.3|5078.7|5058.7|5078.7|5058.7|5078.3|5058.3|0
1619701970000|2021-04-29 13:12:50|5078.5|5058.5|5078.7|5058.7|5078.7|5058.7|5078.5|5058.5|0
1619701980000|2021-04-29 13:13:00|5078.6|5058.6|5078.6|5058.6|5078.7|5058.7|5078.6|5058.6|0
1619701990000|2021-04-29 13:13:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1619702000000|2021-04-29 13:13:20|5079|5059|5079|5059|5079|5059|5079|5059|0
1619702010000|2021-04-29 13:13:30|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1619702020000|2021-04-29 13:13:40|5078.5|5058.5|5078.2|5058.2|5078.6|5058.6|5078.2|5058.2|0
1619702030000|2021-04-29 13:13:50|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|5078.1|5058.1|0
1619702040000|2021-04-29 13:14:00|5077.9|5057.9|5077.8|5057.8|5077.9|5057.9|5077.8|5057.8|0
1619702050000|2021-04-29 13:14:10|5077.7|5057.7|5077.8|5057.8|5077.9|5057.9|5077.6|5057.6|0
1619702060000|2021-04-29 13:14:20|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|5077.6|5057.6|0
1619702070000|2021-04-29 13:14:30|5077.4|5057.4|5077.3|5057.3|5077.4|5057.4|5077.1|5057.1|0
1619702080000|2021-04-29 13:14:40|5077.4|5057.4|5077.3|5057.3|5077.4|5057.4|5077.3|5057.3|0
1619702090000|2021-04-29 13:14:50|5077.1|5057.1|5077.1|5057.1|5077.2|5057.2|5077.1|5057.1|0
1619702100000|2021-04-29 13:15:00|5077.2|5057.2|5077.8|5057.8|5077.8|5057.8|5077.2|5057.2|0
1619702110000|2021-04-29 13:15:10|5077.9|5057.9|5078.2|5058.2|5078.2|5058.2|5077.9|5057.9|0
1619702130000|2021-04-29 13:15:30|5078.1|5058.1|5078|5058|5078.1|5058.1|5078|5058|0
1619702140000|2021-04-29 13:15:40|5078.1|5058.1|5077.9|5057.9|5078.1|5058.1|5077.9|5057.9|0
1619702160000|2021-04-29 13:16:00|5078|5058|5078|5058|5078|5058|5077.9|5057.9|0
1619702170000|2021-04-29 13:16:10|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|5077.5|5057.5|0
1619702180000|2021-04-29 13:16:20|5077.4|5057.4|5077.2|5057.2|5077.4|5057.4|5077.2|5057.2|0
1619702190000|2021-04-29 13:16:30|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1619702200000|2021-04-29 13:16:40|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1619702210000|2021-04-29 13:16:50|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|5077.3|5057.3|0
1619702220000|2021-04-29 13:17:00|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|5077.2|5057.2|0
1619702230000|2021-04-29 13:17:10|5077.3|5057.3|5077.5|5057.5|5077.5|5057.5|5077.3|5057.3|0
1619702250000|2021-04-29 13:17:30|5077.4|5057.4|5077.5|5057.5|5077.5|5057.5|5077.4|5057.4|0
1619702270000|2021-04-29 13:17:50|5077.6|5057.6|5077.3|5057.3|5077.6|5057.6|5077.3|5057.3|0
1619702280000|2021-04-29 13:18:00|5077.1|5057.1|5077|5057|5077.1|5057.1|5077|5057|0
1619702290000|2021-04-29 13:18:10|5077.4|5057.4|5076.2|5056.2|5077.4|5057.4|5076.2|5056.2|0
1619702300000|2021-04-29 13:18:20|5076.1|5056.1|5076|5056|5076.1|5056.1|5076|5056|0
1619702310000|2021-04-29 13:18:30|5075.5|5055.5|5075.2|5055.2|5075.5|5055.5|5075.2|5055.2|0
1619702320000|2021-04-29 13:18:40|5075|5055|5075|5055|5075|5055|5075|5055|0
1619702330000|2021-04-29 13:18:50|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|5074.9|5054.9|0
1619702340000|2021-04-29 13:19:00|5074.8|5054.8|5074.7|5054.7|5074.8|5054.8|5074.7|5054.7|0
1619702350000|2021-04-29 13:19:10|5074.6|5054.6|5074.3|5054.3|5074.6|5054.6|5074.3|5054.3|0
1619702380000|2021-04-29 13:19:40|5074.2|5054.2|5074.1|5054.1|5074.2|5054.2|5074.1|5054.1|0
1619702390000|2021-04-29 13:19:50|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|5074.2|5054.2|0
1619702400000|2021-04-29 13:20:00|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|5074.3|5054.3|0
1619702410000|2021-04-29 13:20:10|5074.4|5054.4|5073.8|5053.8|5074.4|5054.4|5073.8|5053.8|0
1619702420000|2021-04-29 13:20:20|5073.9|5053.9|5073.6|5053.6|5074|5054|5073.6|5053.6|0
1619702430000|2021-04-29 13:20:30|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1619702440000|2021-04-29 13:20:40|5073.4|5053.4|5073.1|5053.1|5073.4|5053.4|5073.1|5053.1|0
1619702460000|2021-04-29 13:21:00|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1619702470000|2021-04-29 13:21:10|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619702480000|2021-04-29 13:21:20|5073.4|5053.4|5074|5054|5074|5054|5073.4|5053.4|0
1619702490000|2021-04-29 13:21:30|5074.2|5054.2|5074.5|5054.5|5074.5|5054.5|5074.2|5054.2|0
1619702510000|2021-04-29 13:21:50|5074.7|5054.7|5074.8|5054.8|5075|5055|5074.7|5054.7|0
1619702520000|2021-04-29 13:22:00|5074.7|5054.7|5075.2|5055.2|5075.2|5055.2|5074.7|5054.7|0
1619702530000|2021-04-29 13:22:10|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619702540000|2021-04-29 13:22:20|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619702550000|2021-04-29 13:22:30|5075.1|5055.1|5075.1|5055.1|5075.2|5055.2|5075.1|5055.1|0
1619702560000|2021-04-29 13:22:40|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1619702570000|2021-04-29 13:22:50|5075.4|5055.4|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619702580000|2021-04-29 13:23:00|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|5075.2|5055.2|0
1619702590000|2021-04-29 13:23:10|5075.4|5055.4|5075.5|5055.5|5075.5|5055.5|5075.4|5055.4|0
1619702610000|2021-04-29 13:23:30|5075.4|5055.4|5075.4|5055.4|5075.6|5055.6|5075.4|5055.4|0
1619702620000|2021-04-29 13:23:40|5075.3|5055.3|5075.3|5055.3|5075.4|5055.4|5075.3|5055.3|0
1619702630000|2021-04-29 13:23:50|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|5075.4|5055.4|0
1619702640000|2021-04-29 13:24:00|5075.3|5055.3|5075.3|5055.3|5075.3|5055.3|5075.2|5055.2|0
1619702650000|2021-04-29 13:24:10|5075.6|5055.6|5075.7|5055.7|5075.7|5055.7|5075.6|5055.6|0
1619702660000|2021-04-29 13:24:20|5075.8|5055.8|5076.1|5056.1|5076.1|5056.1|5075.8|5055.8|0
1619702670000|2021-04-29 13:24:30|5076|5056|5076|5056|5076|5056|5076|5056|0
1619702680000|2021-04-29 13:24:40|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|5075.8|5055.8|0
1619702690000|2021-04-29 13:24:50|5076|5056|5076.2|5056.2|5076.2|5056.2|5076|5056|0
1619702700000|2021-04-29 13:25:00|5076.3|5056.3|5076.4|5056.4|5076.4|5056.4|5076.3|5056.3|0
1619702710000|2021-04-29 13:25:10|5076.5|5056.5|5076.6|5056.6|5076.6|5056.6|5076.5|5056.5|0
1619702730000|2021-04-29 13:25:30|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|0
1619702740000|2021-04-29 13:25:40|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|5076.9|5056.9|0
1619702750000|2021-04-29 13:25:50|5077|5057|5076.9|5056.9|5077.1|5057.1|5076.9|5056.9|0
1619702760000|2021-04-29 13:26:00|5076.2|5056.2|5075|5055|5076.2|5056.2|5075|5055|0
1619702770000|2021-04-29 13:26:10|5075.1|5055.1|5075.1|5055.1|5075.3|5055.3|5075.1|5055.1|0
1619702780000|2021-04-29 13:26:20|5074.9|5054.9|5074.8|5054.8|5074.9|5054.9|5074.8|5054.8|0
1619702790000|2021-04-29 13:26:30|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|5074.6|5054.6|0
1619702800000|2021-04-29 13:26:40|5074.5|5054.5|5073.4|5053.4|5074.5|5054.5|5073.4|5053.4|0
1619702810000|2021-04-29 13:26:50|5073|5053|5072.4|5052.4|5073|5053|5072.4|5052.4|0
1619702820000|2021-04-29 13:27:00|5071.9|5051.9|5072.1|5052.1|5072.1|5052.1|5071.9|5051.9|0
1619702830000|2021-04-29 13:27:10|5072.5|5052.5|5072.8|5052.8|5072.8|5052.8|5072.5|5052.5|0
1619702840000|2021-04-29 13:27:20|5072.7|5052.7|5072.3|5052.3|5072.7|5052.7|5072.3|5052.3|0
1619702850000|2021-04-29 13:27:30|5072.2|5052.2|5072.4|5052.4|5072.4|5052.4|5072.2|5052.2|0
1619702860000|2021-04-29 13:27:40|5072.5|5052.5|5072.6|5052.6|5072.8|5052.8|5072.5|5052.5|0
1619702870000|2021-04-29 13:27:50|5072.7|5052.7|5073.6|5053.6|5073.6|5053.6|5072.7|5052.7|0
1619702880000|2021-04-29 13:28:00|5073.3|5053.3|5073.1|5053.1|5073.4|5053.4|5073.1|5053.1|0
1619702890000|2021-04-29 13:28:10|5073.2|5053.2|5073|5053|5073.2|5053.2|5072.7|5052.7|0
1619702900000|2021-04-29 13:28:20|5072.9|5052.9|5072.8|5052.8|5072.9|5052.9|5072.8|5052.8|0
1619702910000|2021-04-29 13:28:30|5073.1|5053.1|5073.5|5053.5|5073.5|5053.5|5073.1|5053.1|0
1619702920000|2021-04-29 13:28:40|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|5073.8|5053.8|0
1619702930000|2021-04-29 13:28:50|5074|5054|5074.3|5054.3|5074.3|5054.3|5074|5054|0
1619702940000|2021-04-29 13:29:00|5074.4|5054.4|5074.5|5054.5|5074.5|5054.5|5074.4|5054.4|0
1619702950000|2021-04-29 13:29:10|5074.1|5054.1|5073.9|5053.9|5074.1|5054.1|5073.9|5053.9|0
1619702960000|2021-04-29 13:29:20|5074|5054|5074|5054|5074|5054|5074|5054|0
1619702970000|2021-04-29 13:29:30|5073.9|5053.9|5074|5054|5074|5054|5073.9|5053.9|0
1619702980000|2021-04-29 13:29:40|5074.1|5054.1|5074|5054|5074.1|5054.1|5074|5054|0
1619702990000|2021-04-29 13:29:50|5073.9|5053.9|5073.6|5053.6|5073.9|5053.9|5073.6|5053.6|0
1619703000000|2021-04-29 13:30:00|5073.8|5053.8|5073.3|5053.3|5073.8|5053.8|5073.2|5053.2|0
1619703010000|2021-04-29 13:30:10|5073.4|5053.4|5073.4|5053.4|5073.4|5053.4|5073.4|5053.4|0
1619703020000|2021-04-29 13:30:20|5073.3|5053.3|5073.2|5053.2|5073.3|5053.3|5073.2|5053.2|0
1619703030000|2021-04-29 13:30:30|5073.3|5053.3|5073.4|5053.4|5073.4|5053.4|5073|5053|0
1619703040000|2021-04-29 13:30:40|5073.7|5053.7|5073.6|5053.6|5073.8|5053.8|5073.5|5053.5|0
1619703050000|2021-04-29 13:30:50|5072.9|5052.9|5072.5|5052.5|5072.9|5052.9|5072.5|5052.5|0
1619703060000|2021-04-29 13:31:00|5072.4|5052.4|5072.4|5052.4|5072.5|5052.5|5072.3|5052.3|0
1619703070000|2021-04-29 13:31:10|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|5072.5|5052.5|0
1619703080000|2021-04-29 13:31:20|5072.4|5052.4|5072.4|5052.4|5072.6|5052.6|5072.4|5052.4|0
1619703090000|2021-04-29 13:31:30|5072.3|5052.3|5072.2|5052.2|5072.4|5052.4|5072.2|5052.2|0
1619703100000|2021-04-29 13:31:40|5072.3|5052.3|5072.2|5052.2|5072.3|5052.3|5072.2|5052.2|0
1619703110000|2021-04-29 13:31:50|5072.1|5052.1|5072.2|5052.2|5072.2|5052.2|5072.1|5052.1|0
1619703120000|2021-04-29 13:32:00|5072|5052|5071.5|5051.5|5072|5052|5071.4|5051.4|0
1619703130000|2021-04-29 13:32:10|5071.6|5051.6|5071.5|5051.5|5071.6|5051.6|5071.5|5051.5|0
1619703140000|2021-04-29 13:32:20|5071.6|5051.6|5071.4|5051.4|5071.6|5051.6|5071.4|5051.4|0
1619703150000|2021-04-29 13:32:30|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|5071.5|5051.5|0
1619703160000|2021-04-29 13:32:40|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|5071.1|5051.1|0
1619703170000|2021-04-29 13:32:50|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|5071.6|5051.6|0
1619703180000|2021-04-29 13:33:00|5071.8|5051.8|5072|5052|5072|5052|5071.8|5051.8|0
1619703190000|2021-04-29 13:33:10|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|5072.1|5052.1|0
1619703200000|2021-04-29 13:33:20|5071|5051|5071|5051|5071|5051|5071|5051|0
1619703210000|2021-04-29 13:33:30|5071.1|5051.1|5071.6|5051.6|5071.6|5051.6|5070.9|5050.9|0
1619703220000|2021-04-29 13:33:40|5071.5|5051.5|5071.6|5051.6|5071.6|5051.6|5071.5|5051.5|0
1619703230000|2021-04-29 13:33:50|5071.7|5051.7|5071.1|5051.1|5071.7|5051.7|5071.1|5051.1|0
1619703240000|2021-04-29 13:34:00|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|5071.2|5051.2|0
1619703250000|2021-04-29 13:34:10|5071.3|5051.3|5071|5051|5071.3|5051.3|5070.8|5050.8|0
1619703260000|2021-04-29 13:34:20|5070.7|5050.7|5070.6|5050.6|5070.8|5050.8|5070.6|5050.6|0
1619703270000|2021-04-29 13:34:30|5070.7|5050.7|5070.5|5050.5|5070.7|5050.7|5070.5|5050.5|0
1619703280000|2021-04-29 13:34:40|5070.6|5050.6|5070.7|5050.7|5070.7|5050.7|5070.6|5050.6|0
1619703290000|2021-04-29 13:34:50|5070.6|5050.6|5070.1|5050.1|5070.6|5050.6|5070.1|5050.1|0
1619703300000|2021-04-29 13:35:00|5070.3|5050.3|5069.9|5049.9|5070.3|5050.3|5069.9|5049.9|0
1619703310000|2021-04-29 13:35:10|5070|5050|5070|5050|5070|5050|5070|5050|0
1619703320000|2021-04-29 13:35:20|5069.9|5049.9|5069.9|5049.9|5070|5050|5069.9|5049.9|0
1619703330000|2021-04-29 13:35:30|5069.5|5049.5|5069.4|5049.4|5069.6|5049.6|5069.4|5049.4|0
1619703340000|2021-04-29 13:35:40|5069.6|5049.6|5069.4|5049.4|5069.6|5049.6|5069.4|5049.4|0
1619703350000|2021-04-29 13:35:50|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.5|5049.5|0
1619703360000|2021-04-29 13:36:00|5069.1|5049.1|5069|5049|5069.1|5049.1|5069|5049|0
1619703370000|2021-04-29 13:36:10|5068.4|5048.4|5068.9|5048.9|5068.9|5048.9|5068.4|5048.4|0
1619703380000|2021-04-29 13:36:20|5069|5049|5069.3|5049.3|5069.3|5049.3|5069|5049|0
1619703390000|2021-04-29 13:36:30|5069.4|5049.4|5070.4|5050.4|5070.4|5050.4|5069.3|5049.3|0
1619703400000|2021-04-29 13:36:40|5070.3|5050.3|5070|5050|5070.3|5050.3|5070|5050|0
1619703410000|2021-04-29 13:36:50|5070.4|5050.4|5070.4|5050.4|5070.4|5050.4|5070.3|5050.3|0
1619703420000|2021-04-29 13:37:00|5070.3|5050.3|5071.2|5051.2|5071.3|5051.3|5070.3|5050.3|0
1619703430000|2021-04-29 13:37:10|5071.4|5051.4|5071.3|5051.3|5071.4|5051.4|5071.1|5051.1|0
1619703440000|2021-04-29 13:37:20|5071.6|5051.6|5071.7|5051.7|5071.7|5051.7|5071.5|5051.5|0
1619703450000|2021-04-29 13:37:30|5071.6|5051.6|5071.7|5051.7|5071.7|5051.7|5071.6|5051.6|0
1619703460000|2021-04-29 13:37:40|5072.2|5052.2|5072.8|5052.8|5073|5053|5072.2|5052.2|0
1619703470000|2021-04-29 13:37:50|5072.7|5052.7|5073|5053|5073|5053|5072.7|5052.7|0
1619703480000|2021-04-29 13:38:00|5072.9|5052.9|5072.5|5052.5|5072.9|5052.9|5072.3|5052.3|0
1619703490000|2021-04-29 13:38:10|5072.7|5052.7|5072.6|5052.6|5072.7|5052.7|5072.5|5052.5|0
1619703500000|2021-04-29 13:38:20|5072.7|5052.7|5072.8|5052.8|5072.8|5052.8|5072.7|5052.7|0
1619703510000|2021-04-29 13:38:30|5072.9|5052.9|5073.4|5053.4|5073.4|5053.4|5072.8|5052.8|0
1619703520000|2021-04-29 13:38:40|5073.5|5053.5|5073.8|5053.8|5073.8|5053.8|5073.5|5053.5|0
1619703530000|2021-04-29 13:38:50|5073.9|5053.9|5073.5|5053.5|5073.9|5053.9|5073.5|5053.5|0
1619703540000|2021-04-29 13:39:00|5073.6|5053.6|5073.9|5053.9|5073.9|5053.9|5073.6|5053.6|0
1619703550000|2021-04-29 13:39:10|5072.6|5052.6|5072.3|5052.3|5072.6|5052.6|5072.2|5052.2|0
1619703560000|2021-04-29 13:39:20|5072.4|5052.4|5072|5052|5072.6|5052.6|5072|5052|0
1619703570000|2021-04-29 13:39:30|5071.6|5051.6|5071.1|5051.1|5071.6|5051.6|5071.1|5051.1|0
1619703580000|2021-04-29 13:39:40|5071.2|5051.2|5071.6|5051.6|5071.6|5051.6|5071.1|5051.1|0
1619703590000|2021-04-29 13:39:50|5071.8|5051.8|5071.6|5051.6|5071.8|5051.8|5071.5|5051.5|0
1619703600000|2021-04-29 13:40:00|5071.4|5051.4|5071.3|5051.3|5071.4|5051.4|5071.2|5051.2|0
1619703610000|2021-04-29 13:40:10|5071.4|5051.4|5071.1|5051.1|5071.4|5051.4|5071.1|5051.1|0
1619703620000|2021-04-29 13:40:20|5071.2|5051.2|5071.5|5051.5|5071.5|5051.5|5071.2|5051.2|0
1619703630000|2021-04-29 13:40:30|5071.6|5051.6|5071.4|5051.4|5071.6|5051.6|5071.4|5051.4|0
1619703640000|2021-04-29 13:40:40|5071.6|5051.6|5071.4|5051.4|5071.6|5051.6|5071.4|5051.4|0
1619703650000|2021-04-29 13:40:50|5071|5051|5070.9|5050.9|5071|5051|5070.9|5050.9|0
1619703660000|2021-04-29 13:41:00|5071|5051|5071|5051|5071|5051|5071|5051|0
1619703670000|2021-04-29 13:41:10|5071.1|5051.1|5071.2|5051.2|5071.2|5051.2|5071.1|5051.1|0
1619703680000|2021-04-29 13:41:20|5071.1|5051.1|5071.3|5051.3|5071.3|5051.3|5071.1|5051.1|0
1619703690000|2021-04-29 13:41:30|5071.2|5051.2|5071.3|5051.3|5071.3|5051.3|5071.2|5051.2|0
1619703700000|2021-04-29 13:41:40|5071.6|5051.6|5071.8|5051.8|5071.8|5051.8|5071.6|5051.6|0
1619703710000|2021-04-29 13:41:50|5071.7|5051.7|5071.6|5051.6|5071.7|5051.7|5071.6|5051.6|0
1619703720000|2021-04-29 13:42:00|5071.9|5051.9|5072.1|5052.1|5072.1|5052.1|5071.9|5051.9|0
1619703730000|2021-04-29 13:42:10|5072|5052|5072.8|5052.8|5072.8|5052.8|5072|5052|0
1619703740000|2021-04-29 13:42:20|5072.7|5052.7|5072.5|5052.5|5072.7|5052.7|5072.4|5052.4|0
1619703760000|2021-04-29 13:42:40|5072.6|5052.6|5073|5053|5073|5053|5072.6|5052.6|0
1619703770000|2021-04-29 13:42:50|5072.9|5052.9|5073.1|5053.1|5073.1|5053.1|5072.9|5052.9|0
1619703780000|2021-04-29 13:43:00|5073|5053|5073.1|5053.1|5073.2|5053.2|5073|5053|0
1619703790000|2021-04-29 13:43:10|5073.2|5053.2|5073.1|5053.1|5073.2|5053.2|5073|5053|0
1619703800000|2021-04-29 13:43:20|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|5073.2|5053.2|0
1619703810000|2021-04-29 13:43:30|5073.4|5053.4|5073.5|5053.5|5073.6|5053.6|5073.4|5053.4|0
1619703820000|2021-04-29 13:43:40|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|5073.7|5053.7|0
1619703830000|2021-04-29 13:43:50|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619703850000|2021-04-29 13:44:10|5073.7|5053.7|5073.5|5053.5|5073.7|5053.7|5073.5|5053.5|0
1619703860000|2021-04-29 13:44:20|5073.6|5053.6|5073.6|5053.6|5073.6|5053.6|5073.5|5053.5|0
1619703870000|2021-04-29 13:44:30|5073.5|5053.5|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619703880000|2021-04-29 13:44:40|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619703890000|2021-04-29 13:44:50|5072.9|5052.9|5072.6|5052.6|5072.9|5052.9|5072.6|5052.6|0
1619703900000|2021-04-29 13:45:00|5072.7|5052.7|5073.3|5053.3|5073.3|5053.3|5072.7|5052.7|0
1619703910000|2021-04-29 13:45:10|5073.4|5053.4|5073.4|5053.4|5073.5|5053.5|5073.4|5053.4|0
1619703920000|2021-04-29 13:45:20|5073.1|5053.1|5073.8|5053.8|5073.8|5053.8|5073.1|5053.1|0
1619703930000|2021-04-29 13:45:30|5073.6|5053.6|5073.2|5053.2|5073.6|5053.6|5073.2|5053.2|0
1619703940000|2021-04-29 13:45:40|5073|5053|5073|5053|5073|5053|5072.8|5052.8|0
1619703950000|2021-04-29 13:45:50|5072.9|5052.9|5072.4|5052.4|5072.9|5052.9|5072.4|5052.4|0
1619703960000|2021-04-29 13:46:00|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|5072.7|5052.7|0
1619703980000|2021-04-29 13:46:20|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|5072.6|5052.6|0
1619703990000|2021-04-29 13:46:30|5072.5|5052.5|5071.7|5051.7|5072.6|5052.6|5071.7|5051.7|0
1619704000000|2021-04-29 13:46:40|5071.6|5051.6|5071.5|5051.5|5071.6|5051.6|5071.5|5051.5|0
1619704010000|2021-04-29 13:46:50|5071.6|5051.6|5071.5|5051.5|5071.6|5051.6|5071.5|5051.5|0
1619704020000|2021-04-29 13:47:00|5071.3|5051.3|5071.2|5051.2|5071.3|5051.3|5071.2|5051.2|0
1619704030000|2021-04-29 13:47:10|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|5071.3|5051.3|0
1619704040000|2021-04-29 13:47:20|5071.5|5051.5|5071.9|5051.9|5071.9|5051.9|5071.5|5051.5|0
1619704050000|2021-04-29 13:47:30|5072.2|5052.2|5072.5|5052.5|5072.5|5052.5|5072.2|5052.2|0
1619704060000|2021-04-29 13:47:40|5072.4|5052.4|5072.5|5052.5|5072.5|5052.5|5072.4|5052.4|0
1619704070000|2021-04-29 13:47:50|5072.6|5052.6|5072.8|5052.8|5072.8|5052.8|5072.5|5052.5|0
1619704080000|2021-04-29 13:48:00|5073|5053|5073|5053|5073.1|5053.1|5073|5053|0
1619704090000|2021-04-29 13:48:10|5072.8|5052.8|5072.6|5052.6|5072.8|5052.8|5072.6|5052.6|0
1619704100000|2021-04-29 13:48:20|5072.4|5052.4|5072.5|5052.5|5072.5|5052.5|5072.4|5052.4|0
1619704110000|2021-04-29 13:48:30|5072.6|5052.6|5072.8|5052.8|5072.9|5052.9|5072.6|5052.6|0
1619704120000|2021-04-29 13:48:40|5073|5053|5072.8|5052.8|5073|5053|5072.8|5052.8|0
1619704130000|2021-04-29 13:48:50|5072.7|5052.7|5072.1|5052.1|5072.7|5052.7|5072.1|5052.1|0
1619704140000|2021-04-29 13:49:00|5071.9|5051.9|5071.9|5051.9|5072|5052|5071.9|5051.9|0
1619704150000|2021-04-29 13:49:10|5072.1|5052.1|5071.8|5051.8|5072.1|5052.1|5071.8|5051.8|0
1619704160000|2021-04-29 13:49:20|5071.7|5051.7|5071.5|5051.5|5071.8|5051.8|5071.5|5051.5|0
1619704170000|2021-04-29 13:49:30|5071.8|5051.8|5071.8|5051.8|5071.8|5051.8|5071.6|5051.6|0
1619704180000|2021-04-29 13:49:40|5071.9|5051.9|5071.8|5051.8|5071.9|5051.9|5071.8|5051.8|0
1619704190000|2021-04-29 13:49:50|5071.7|5051.7|5071.6|5051.6|5071.7|5051.7|5071.6|5051.6|0
1619704200000|2021-04-29 13:50:00|5071.8|5051.8|5071.6|5051.6|5071.8|5051.8|5071.6|5051.6|0
1619704210000|2021-04-29 13:50:10|5071.5|5051.5|5071.7|5051.7|5071.7|5051.7|5071.5|5051.5|0
1619704220000|2021-04-29 13:50:20|5071.5|5051.5|5070.8|5050.8|5071.5|5051.5|5070.8|5050.8|0
1619704230000|2021-04-29 13:50:30|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|5070.7|5050.7|0
1619704240000|2021-04-29 13:50:40|5070.6|5050.6|5070.6|5050.6|5070.6|5050.6|5070.6|5050.6|0
1619704250000|2021-04-29 13:50:50|5070.8|5050.8|5070.9|5050.9|5071|5051|5070.8|5050.8|0
1619704260000|2021-04-29 13:51:00|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|5070.8|5050.8|0
1619704290000|2021-04-29 13:51:30|5070.7|5050.7|5070.5|5050.5|5070.8|5050.8|5070.5|5050.5|0
1619704300000|2021-04-29 13:51:40|5070.6|5050.6|5070.5|5050.5|5070.6|5050.6|5070.4|5050.4|0
1619704310000|2021-04-29 13:51:50|5070.4|5050.4|5070.5|5050.5|5070.5|5050.5|5070.4|5050.4|0
1619704320000|2021-04-29 13:52:00|5070.4|5050.4|5070.6|5050.6|5070.7|5050.7|5070.4|5050.4|0
1619704330000|2021-04-29 13:52:10|5070.5|5050.5|5070.4|5050.4|5070.5|5050.5|5070.4|5050.4|0
1619704340000|2021-04-29 13:52:20|5070.3|5050.3|5070.1|5050.1|5070.3|5050.3|5070|5050|0
1619704350000|2021-04-29 13:52:30|5070|5050|5069.5|5049.5|5070|5050|5069.5|5049.5|0
1619704360000|2021-04-29 13:52:40|5069.4|5049.4|5069.3|5049.3|5069.4|5049.4|5069.3|5049.3|0
1619704370000|2021-04-29 13:52:50|5068.7|5048.7|5068|5048|5068.7|5048.7|5067.8|5047.8|0
1619704380000|2021-04-29 13:53:00|5067.9|5047.9|5067.5|5047.5|5067.9|5047.9|5067.5|5047.5|0
1619704390000|2021-04-29 13:53:10|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|0
1619704400000|2021-04-29 13:53:20|5067.5|5047.5|5068.2|5048.2|5068.2|5048.2|5067.5|5047.5|0
1619704420000|2021-04-29 13:53:40|5068|5048|5067.9|5047.9|5068.1|5048.1|5067.9|5047.9|0
1619704430000|2021-04-29 13:53:50|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|5067.8|5047.8|0
1619704440000|2021-04-29 13:54:00|5067.5|5047.5|5067.6|5047.6|5067.6|5047.6|5067.5|5047.5|0
1619704450000|2021-04-29 13:54:10|5067.5|5047.5|5067.2|5047.2|5067.5|5047.5|5067.1|5047.1|0
1619704460000|2021-04-29 13:54:20|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1619704470000|2021-04-29 13:54:30|5067.6|5047.6|5068.1|5048.1|5068.1|5048.1|5067.6|5047.6|0
1619704480000|2021-04-29 13:54:40|5068.4|5048.4|5068.6|5048.6|5068.6|5048.6|5068.2|5048.2|0
1619704490000|2021-04-29 13:54:50|5068.8|5048.8|5068.8|5048.8|5068.9|5048.9|5068.8|5048.8|0
1619704500000|2021-04-29 13:55:00|5068.7|5048.7|5068.3|5048.3|5068.8|5048.8|5068.3|5048.3|0
1619704510000|2021-04-29 13:55:10|5068.2|5048.2|5068.2|5048.2|5068.2|5048.2|5068.1|5048.1|0
1619704520000|2021-04-29 13:55:20|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1619704530000|2021-04-29 13:55:30|5067.7|5047.7|5067.6|5047.6|5067.7|5047.7|5067.6|5047.6|0
1619704540000|2021-04-29 13:55:40|5067.7|5047.7|5067.6|5047.6|5067.7|5047.7|5067.6|5047.6|0
1619704550000|2021-04-29 13:55:50|5067.5|5047.5|5068.1|5048.1|5068.1|5048.1|5067.5|5047.5|0
1619704560000|2021-04-29 13:56:00|5067.9|5047.9|5067.8|5047.8|5067.9|5047.9|5067.8|5047.8|0
1619704570000|2021-04-29 13:56:10|5067.7|5047.7|5067.8|5047.8|5067.8|5047.8|5067.7|5047.7|0
1619704580000|2021-04-29 13:56:20|5067.9|5047.9|5068.6|5048.6|5068.6|5048.6|5067.9|5047.9|0
1619704590000|2021-04-29 13:56:30|5068.4|5048.4|5068.3|5048.3|5068.4|5048.4|5068.2|5048.2|0
1619704600000|2021-04-29 13:56:40|5068.4|5048.4|5069.2|5049.2|5069.2|5049.2|5068.4|5048.4|0
1619704610000|2021-04-29 13:56:50|5069.3|5049.3|5069.6|5049.6|5069.6|5049.6|5069.2|5049.2|0
1619704620000|2021-04-29 13:57:00|5069.7|5049.7|5069.7|5049.7|5069.8|5049.8|5069.7|5049.7|0
1619704630000|2021-04-29 13:57:10|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.5|5049.5|0
1619704640000|2021-04-29 13:57:20|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.6|5049.6|0
1619704650000|2021-04-29 13:57:30|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1619704660000|2021-04-29 13:57:40|5069.7|5049.7|5069.8|5049.8|5069.8|5049.8|5069.7|5049.7|0
1619704670000|2021-04-29 13:57:50|5069.7|5049.7|5069.9|5049.9|5069.9|5049.9|5069.5|5049.5|0
1619704680000|2021-04-29 13:58:00|5070.1|5050.1|5070|5050|5070.3|5050.3|5069.9|5049.9|0
1619704690000|2021-04-29 13:58:10|5070.3|5050.3|5070.1|5050.1|5070.3|5050.3|5070|5050|0
1619704700000|2021-04-29 13:58:20|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.1|5050.1|0
1619704710000|2021-04-29 13:58:30|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|5070.3|5050.3|0
1619704720000|2021-04-29 13:58:40|5070.2|5050.2|5070.1|5050.1|5070.4|5050.4|5070.1|5050.1|0
1619704740000|2021-04-29 13:59:00|5070.2|5050.2|5070.3|5050.3|5070.3|5050.3|5070.2|5050.2|0
1619704750000|2021-04-29 13:59:10|5070.1|5050.1|5070.1|5050.1|5070.2|5050.2|5070.1|5050.1|0
1619704760000|2021-04-29 13:59:20|5070|5050|5069.8|5049.8|5070|5050|5069.5|5049.5|0
1619704770000|2021-04-29 13:59:30|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|5069.9|5049.9|0
1619704780000|2021-04-29 13:59:40|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|0
1619704800000|2021-04-29 14:00:00|5069.8|5049.8|5069.5|5049.5|5069.8|5049.8|5069.5|5049.5|0
1619704810000|2021-04-29 14:00:10|5069.6|5049.6|5069.1|5049.1|5069.6|5049.6|5069.1|5049.1|0
1619704820000|2021-04-29 14:00:20|5069|5049|5068.7|5048.7|5069|5049|5068.6|5048.6|0
1619704830000|2021-04-29 14:00:30|5068.6|5048.6|5068.3|5048.3|5068.6|5048.6|5068.3|5048.3|0
1619704840000|2021-04-29 14:00:40|5068.1|5048.1|5068.1|5048.1|5068.1|5048.1|5067.8|5047.8|0
1619704850000|2021-04-29 14:00:50|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1619704860000|2021-04-29 14:01:00|5067.7|5047.7|5067.4|5047.4|5067.7|5047.7|5067.4|5047.4|0
1619704870000|2021-04-29 14:01:10|5067.5|5047.5|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1619704880000|2021-04-29 14:01:20|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1619704890000|2021-04-29 14:01:30|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|0
1619704900000|2021-04-29 14:01:40|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1619704910000|2021-04-29 14:01:50|5067.3|5047.3|5066.9|5046.9|5067.3|5047.3|5066.7|5046.7|0
1619704920000|2021-04-29 14:02:00|5067.2|5047.2|5067.3|5047.3|5067.3|5047.3|5067|5047|0
1619704930000|2021-04-29 14:02:10|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|5067.4|5047.4|0
1619704940000|2021-04-29 14:02:20|5067.5|5047.5|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1619704950000|2021-04-29 14:02:30|5067.3|5047.3|5067.5|5047.5|5067.5|5047.5|5067.3|5047.3|0
1619704960000|2021-04-29 14:02:40|5067.6|5047.6|5068|5048|5068|5048|5067.5|5047.5|0
1619704970000|2021-04-29 14:02:50|5068.3|5048.3|5067.7|5047.7|5068.3|5048.3|5067.7|5047.7|0
1619704980000|2021-04-29 14:03:00|5067.6|5047.6|5067.7|5047.7|5067.8|5047.8|5067.6|5047.6|0
1619704990000|2021-04-29 14:03:10|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.4|5047.4|0
1619705000000|2021-04-29 14:03:20|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.4|5047.4|0
1619705030000|2021-04-29 14:03:50|5067.5|5047.5|5067.4|5047.4|5067.6|5047.6|5067.2|5047.2|0
1619705040000|2021-04-29 14:04:00|5067.5|5047.5|5067.3|5047.3|5067.5|5047.5|5067.3|5047.3|0
1619705050000|2021-04-29 14:04:10|5067.1|5047.1|5065.7|5045.7|5067.1|5047.1|5065.6|5045.6|0
1619705060000|2021-04-29 14:04:20|5065.6|5045.6|5065.6|5045.6|5065.6|5045.6|5065.5|5045.5|0
1619705070000|2021-04-29 14:04:30|5065.8|5045.8|5065.6|5045.6|5066|5046|5065.6|5045.6|0
1619705080000|2021-04-29 14:04:40|5065.5|5045.5|5065.7|5045.7|5065.7|5045.7|5065.5|5045.5|0
1619705090000|2021-04-29 14:04:50|5065.6|5045.6|5066.3|5046.3|5066.3|5046.3|5065.6|5045.6|0
1619705100000|2021-04-29 14:05:00|5065.6|5045.6|5065.7|5045.7|5065.7|5045.7|5065.6|5045.6|0
1619705110000|2021-04-29 14:05:10|5065.6|5045.6|5065.4|5045.4|5065.6|5045.6|5065.4|5045.4|0
1619705120000|2021-04-29 14:05:20|5065.5|5045.5|5065.4|5045.4|5065.5|5045.5|5065.4|5045.4|0
1619705130000|2021-04-29 14:05:30|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619705140000|2021-04-29 14:05:40|5065.4|5045.4|5065.3|5045.3|5065.4|5045.4|5065.3|5045.3|0
1619705150000|2021-04-29 14:05:50|5065.2|5045.2|5065.3|5045.3|5065.3|5045.3|5065.2|5045.2|0
1619705160000|2021-04-29 14:06:00|5065.4|5045.4|5065.5|5045.5|5065.6|5045.6|5065.4|5045.4|0
1619705170000|2021-04-29 14:06:10|5065.6|5045.6|5065.5|5045.5|5065.6|5045.6|5065.4|5045.4|0
1619705190000|2021-04-29 14:06:30|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619705200000|2021-04-29 14:06:40|5065.6|5045.6|5065.3|5045.3|5065.6|5045.6|5065.3|5045.3|0
1619705210000|2021-04-29 14:06:50|5065.2|5045.2|5064.8|5044.8|5065.3|5045.3|5064.8|5044.8|0
1619705220000|2021-04-29 14:07:00|5065|5045|5064.9|5044.9|5065.1|5045.1|5064.9|5044.9|0
1619705230000|2021-04-29 14:07:10|5065|5045|5065|5045|5065|5045|5065|5045|0
1619705240000|2021-04-29 14:07:20|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|5064.9|5044.9|0
1619705250000|2021-04-29 14:07:30|5065.1|5045.1|5064.8|5044.8|5065.1|5045.1|5064.8|5044.8|0
1619705270000|2021-04-29 14:07:50|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1619705280000|2021-04-29 14:08:00|5064.9|5044.9|5065|5045|5065|5045|5064.9|5044.9|0
1619705290000|2021-04-29 14:08:10|5064.9|5044.9|5065.3|5045.3|5065.4|5045.4|5064.9|5044.9|0
1619705300000|2021-04-29 14:08:20|5065.1|5045.1|5065.6|5045.6|5065.6|5045.6|5065.1|5045.1|0
1619705310000|2021-04-29 14:08:30|5065.7|5045.7|5065.6|5045.6|5065.7|5045.7|5065.6|5045.6|0
1619705320000|2021-04-29 14:08:40|5065.7|5045.7|5066|5046|5066|5046|5065.7|5045.7|0
1619705330000|2021-04-29 14:08:50|5065.9|5045.9|5066|5046|5066.1|5046.1|5065.9|5045.9|0
1619705340000|2021-04-29 14:09:00|5065.7|5045.7|5064.4|5044.4|5065.7|5045.7|5064.3|5044.3|0
1619705350000|2021-04-29 14:09:10|5064.3|5044.3|5063.9|5043.9|5064.3|5044.3|5063.8|5043.8|0
1619705360000|2021-04-29 14:09:20|5063.8|5043.8|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1619705370000|2021-04-29 14:09:30|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619705380000|2021-04-29 14:09:40|5063.6|5043.6|5063.8|5043.8|5063.8|5043.8|5063.6|5043.6|0
1619705390000|2021-04-29 14:09:50|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619705400000|2021-04-29 14:10:00|5063.7|5043.7|5063.9|5043.9|5063.9|5043.9|5063.7|5043.7|0
1619705410000|2021-04-29 14:10:10|5063.8|5043.8|5063.8|5043.8|5063.9|5043.9|5063.8|5043.8|0
1619705420000|2021-04-29 14:10:20|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619705430000|2021-04-29 14:10:30|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619705440000|2021-04-29 14:10:40|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619705450000|2021-04-29 14:10:50|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.2|5043.2|0
1619705460000|2021-04-29 14:11:00|5063.7|5043.7|5063.5|5043.5|5063.8|5043.8|5063.5|5043.5|0
1619705470000|2021-04-29 14:11:10|5063.6|5043.6|5063.6|5043.6|5063.7|5043.7|5063.6|5043.6|0
1619705490000|2021-04-29 14:11:30|5063.5|5043.5|5064|5044|5064|5044|5063.5|5043.5|0
1619705500000|2021-04-29 14:11:40|5064.1|5044.1|5064|5044|5064.1|5044.1|5063.9|5043.9|0
1619705510000|2021-04-29 14:11:50|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|5063.9|5043.9|0
1619705520000|2021-04-29 14:12:00|5064|5044|5064.2|5044.2|5064.2|5044.2|5064|5044|0
1619705530000|2021-04-29 14:12:10|5064.3|5044.3|5064.4|5044.4|5064.4|5044.4|5064.3|5044.3|0
1619705540000|2021-04-29 14:12:20|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|5064.3|5044.3|0
1619705560000|2021-04-29 14:12:40|5064.1|5044.1|5063.5|5043.5|5064.1|5044.1|5063.5|5043.5|0
1619705570000|2021-04-29 14:12:50|5063.6|5043.6|5063.5|5043.5|5063.6|5043.6|5063.5|5043.5|0
1619705580000|2021-04-29 14:13:00|5063.4|5043.4|5063.5|5043.5|5063.5|5043.5|5063.4|5043.4|0
1619705590000|2021-04-29 14:13:10|5063.4|5043.4|5063.6|5043.6|5063.6|5043.6|5063.4|5043.4|0
1619705600000|2021-04-29 14:13:20|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|5063.7|5043.7|0
1619705610000|2021-04-29 14:13:30|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|5063.8|5043.8|0
1619705620000|2021-04-29 14:13:40|5064|5044|5064|5044|5064|5044|5064|5044|0
1619705640000|2021-04-29 14:14:00|5063.9|5043.9|5063.2|5043.2|5063.9|5043.9|5063.2|5043.2|0
1619705650000|2021-04-29 14:14:10|5062.8|5042.8|5062.1|5042.1|5062.8|5042.8|5062.1|5042.1|0
1619705660000|2021-04-29 14:14:20|5062.4|5042.4|5062.4|5042.4|5062.6|5042.6|5062.4|5042.4|0
1619705670000|2021-04-29 14:14:30|5061.8|5041.8|5061.9|5041.9|5061.9|5041.9|5061.8|5041.8|0
1619705680000|2021-04-29 14:14:40|5061.6|5041.6|5061.2|5041.2|5061.6|5041.6|5061.2|5041.2|0
1619705690000|2021-04-29 14:14:50|5061.3|5041.3|5060.9|5040.9|5061.3|5041.3|5060.9|5040.9|0
1619705700000|2021-04-29 14:15:00|5060.8|5040.8|5060.2|5040.2|5060.8|5040.8|5060.2|5040.2|0
1619705710000|2021-04-29 14:15:10|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1619705720000|2021-04-29 14:15:20|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1619705730000|2021-04-29 14:15:30|5060.5|5040.5|5060.3|5040.3|5060.5|5040.5|5060.3|5040.3|0
1619705740000|2021-04-29 14:15:40|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619705750000|2021-04-29 14:15:50|5060.3|5040.3|5060|5040|5060.3|5040.3|5060|5040|0
1619705760000|2021-04-29 14:16:00|5060.2|5040.2|5059.7|5039.7|5060.2|5040.2|5059.6|5039.6|0
1619705770000|2021-04-29 14:16:10|5059.6|5039.6|5059.3|5039.3|5059.6|5039.6|5059.3|5039.3|0
1619705780000|2021-04-29 14:16:20|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|0
1619705790000|2021-04-29 14:16:30|5059.1|5039.1|5059.1|5039.1|5059.1|5039.1|5058.9|5038.9|0
1619705800000|2021-04-29 14:16:40|5059|5039|5059.1|5039.1|5059.1|5039.1|5059|5039|0
1619705830000|2021-04-29 14:17:10|5058.9|5038.9|5058.6|5038.6|5058.9|5038.9|5058.6|5038.6|0
1619705840000|2021-04-29 14:17:20|5058.5|5038.5|5058.3|5038.3|5058.5|5038.5|5058.3|5038.3|0
1619705850000|2021-04-29 14:17:30|5058|5038|5057.8|5037.8|5058.1|5038.1|5057.8|5037.8|0
1619705860000|2021-04-29 14:17:40|5057.9|5037.9|5058.2|5038.2|5058.2|5038.2|5057.9|5037.9|0
1619705870000|2021-04-29 14:17:50|5058.1|5038.1|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1619705880000|2021-04-29 14:18:00|5058|5038|5058.1|5038.1|5058.1|5038.1|5058|5038|0
1619705890000|2021-04-29 14:18:10|5058|5038|5058.3|5038.3|5058.3|5038.3|5058|5038|0
1619705900000|2021-04-29 14:18:20|5058.9|5038.9|5058.8|5038.8|5058.9|5038.9|5058.8|5038.8|0
1619705910000|2021-04-29 14:18:30|5058.7|5038.7|5058.6|5038.6|5058.7|5038.7|5058.6|5038.6|0
1619705930000|2021-04-29 14:18:50|5058.5|5038.5|5058.4|5038.4|5058.5|5038.5|5058.2|5038.2|0
1619705950000|2021-04-29 14:19:10|5058.5|5038.5|5058.7|5038.7|5058.9|5038.9|5058.5|5038.5|0
1619705960000|2021-04-29 14:19:20|5058.8|5038.8|5058.5|5038.5|5058.8|5038.8|5058.5|5038.5|0
1619705970000|2021-04-29 14:19:30|5058.6|5038.6|5058.5|5038.5|5058.6|5038.6|5058.5|5038.5|0
1619705990000|2021-04-29 14:19:50|5058.7|5038.7|5058.8|5038.8|5058.8|5038.8|5058.7|5038.7|0
1619706000000|2021-04-29 14:20:00|5059|5039|5058.8|5038.8|5059|5039|5058.8|5038.8|0
1619706010000|2021-04-29 14:20:10|5058.6|5038.6|5058.6|5038.6|5058.7|5038.7|5058.6|5038.6|0
1619706020000|2021-04-29 14:20:20|5059.1|5039.1|5058.7|5038.7|5059.1|5039.1|5058.7|5038.7|0
1619706030000|2021-04-29 14:20:30|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|5058.8|5038.8|0
1619706040000|2021-04-29 14:20:40|5058.6|5038.6|5058.7|5038.7|5058.7|5038.7|5058.6|5038.6|0
1619706050000|2021-04-29 14:20:50|5058.8|5038.8|5058.2|5038.2|5058.8|5038.8|5058.2|5038.2|0
1619706060000|2021-04-29 14:21:00|5058.1|5038.1|5057.7|5037.7|5058.1|5038.1|5057.3|5037.3|0
1619706070000|2021-04-29 14:21:10|5057.3|5037.3|5057.5|5037.5|5057.5|5037.5|5057.3|5037.3|0
1619706080000|2021-04-29 14:21:20|5057.4|5037.4|5057.8|5037.8|5057.8|5037.8|5057.4|5037.4|0
1619706090000|2021-04-29 14:21:30|5057.9|5037.9|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1619706100000|2021-04-29 14:21:40|5058|5038|5058.7|5038.7|5058.7|5038.7|5058|5038|0
1619706110000|2021-04-29 14:21:50|5058.6|5038.6|5059.2|5039.2|5059.2|5039.2|5058.6|5038.6|0
1619706120000|2021-04-29 14:22:00|5059.3|5039.3|5059.8|5039.8|5059.8|5039.8|5059.3|5039.3|0
1619706130000|2021-04-29 14:22:10|5060|5040|5060.3|5040.3|5060.3|5040.3|5060|5040|0
1619706140000|2021-04-29 14:22:20|5060|5040|5060.1|5040.1|5060.1|5040.1|5060|5040|0
1619706150000|2021-04-29 14:22:30|5060|5040|5060.1|5040.1|5060.2|5040.2|5059.9|5039.9|0
1619706160000|2021-04-29 14:22:40|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619706170000|2021-04-29 14:22:50|5060.1|5040.1|5059.9|5039.9|5060.1|5040.1|5059.9|5039.9|0
1619706180000|2021-04-29 14:23:00|5060.1|5040.1|5060.1|5040.1|5060.3|5040.3|5060.1|5040.1|0
1619706190000|2021-04-29 14:23:10|5060.2|5040.2|5060.1|5040.1|5060.2|5040.2|5060|5040|0
1619706200000|2021-04-29 14:23:20|5060.7|5040.7|5060.4|5040.4|5060.7|5040.7|5060.4|5040.4|0
1619706210000|2021-04-29 14:23:30|5060.2|5040.2|5060.4|5040.4|5060.5|5040.5|5060.2|5040.2|0
1619706220000|2021-04-29 14:23:40|5060.5|5040.5|5060.1|5040.1|5060.6|5040.6|5060.1|5040.1|0
1619706230000|2021-04-29 14:23:50|5060.3|5040.3|5060.2|5040.2|5060.3|5040.3|5060.2|5040.2|0
1619706240000|2021-04-29 14:24:00|5060.3|5040.3|5060.6|5040.6|5060.9|5040.9|5060.3|5040.3|0
1619706250000|2021-04-29 14:24:10|5060.8|5040.8|5061.1|5041.1|5061.1|5041.1|5060.8|5040.8|0
1619706260000|2021-04-29 14:24:20|5061|5041|5060.8|5040.8|5061|5041|5060.8|5040.8|0
1619706270000|2021-04-29 14:24:30|5060.7|5040.7|5060.8|5040.8|5060.8|5040.8|5060.7|5040.7|0
1619706280000|2021-04-29 14:24:40|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1619706290000|2021-04-29 14:24:50|5060.6|5040.6|5060.3|5040.3|5060.6|5040.6|5060.2|5040.2|0
1619706300000|2021-04-29 14:25:00|5060.6|5040.6|5060.5|5040.5|5060.6|5040.6|5060.5|5040.5|0
1619706310000|2021-04-29 14:25:10|5060.4|5040.4|5060.2|5040.2|5060.4|5040.4|5060.1|5040.1|0
1619706320000|2021-04-29 14:25:20|5059.3|5039.3|5059.6|5039.6|5059.6|5039.6|5059.2|5039.2|0
1619706330000|2021-04-29 14:25:30|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1619706340000|2021-04-29 14:25:40|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|5059.9|5039.9|0
1619706350000|2021-04-29 14:25:50|5060|5040|5059.7|5039.7|5060|5040|5059.7|5039.7|0
1619706360000|2021-04-29 14:26:00|5059.8|5039.8|5059.6|5039.6|5059.8|5039.8|5059.6|5039.6|0
1619706370000|2021-04-29 14:26:10|5059.5|5039.5|5059.6|5039.6|5059.6|5039.6|5059.5|5039.5|0
1619706390000|2021-04-29 14:26:30|5059.8|5039.8|5059.7|5039.7|5059.8|5039.8|5059.7|5039.7|0
1619706400000|2021-04-29 14:26:40|5059.6|5039.6|5059.7|5039.7|5059.7|5039.7|5059.6|5039.6|0
1619706410000|2021-04-29 14:26:50|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|5059.5|5039.5|0
1619706420000|2021-04-29 14:27:00|5059.6|5039.6|5059.9|5039.9|5060|5040|5059.6|5039.6|0
1619706430000|2021-04-29 14:27:10|5060|5040|5060|5040|5060|5040|5060|5040|0
1619706440000|2021-04-29 14:27:20|5060.1|5040.1|5059.9|5039.9|5060.1|5040.1|5059.9|5039.9|0
1619706450000|2021-04-29 14:27:30|5060|5040|5060|5040|5060|5040|5060|5040|0
1619706460000|2021-04-29 14:27:40|5060.1|5040.1|5059.8|5039.8|5060.1|5040.1|5059.8|5039.8|0
1619706470000|2021-04-29 14:27:50|5059.9|5039.9|5059.5|5039.5|5059.9|5039.9|5059.4|5039.4|0
1619706480000|2021-04-29 14:28:00|5059.4|5039.4|5059.5|5039.5|5059.5|5039.5|5059.4|5039.4|0
1619706500000|2021-04-29 14:28:20|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1619706510000|2021-04-29 14:28:30|5059.7|5039.7|5059.8|5039.8|5059.8|5039.8|5059.7|5039.7|0
1619706520000|2021-04-29 14:28:40|5059.7|5039.7|5059.8|5039.8|5059.8|5039.8|5059.7|5039.7|0
1619706530000|2021-04-29 14:28:50|5059.9|5039.9|5060|5040|5060|5040|5059.9|5039.9|0
1619706540000|2021-04-29 14:29:00|5060.1|5040.1|5060.3|5040.3|5060.3|5040.3|5060.1|5040.1|0
1619706550000|2021-04-29 14:29:10|5060.2|5040.2|5060.3|5040.3|5060.3|5040.3|5060.2|5040.2|0
1619706570000|2021-04-29 14:29:30|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619706600000|2021-04-29 14:30:00|5060.1|5040.1|5059.8|5039.8|5060.1|5040.1|5059.8|5039.8|0
1619706610000|2021-04-29 14:30:10|5059.9|5039.9|5059.6|5039.6|5059.9|5039.9|5059.6|5039.6|0
1619706620000|2021-04-29 14:30:20|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1619706630000|2021-04-29 14:30:30|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1619706650000|2021-04-29 14:30:50|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|5059.3|5039.3|0
1619706660000|2021-04-29 14:31:00|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|0
1619706670000|2021-04-29 14:31:10|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.5|5038.5|0
1619706700000|2021-04-29 14:31:40|5058.3|5038.3|5058|5038|5058.3|5038.3|5058|5038|0
1619706710000|2021-04-29 14:31:50|5057.8|5037.8|5057.6|5037.6|5057.8|5037.8|5057.6|5037.6|0
1619706720000|2021-04-29 14:32:00|5057.7|5037.7|5058.2|5038.2|5058.2|5038.2|5057.7|5037.7|0
1619706730000|2021-04-29 14:32:10|5058.6|5038.6|5059.5|5039.5|5059.5|5039.5|5058.6|5038.6|0
1619706740000|2021-04-29 14:32:20|5059.6|5039.6|5059.7|5039.7|5059.7|5039.7|5059.6|5039.6|0
1619706750000|2021-04-29 14:32:30|5059.2|5039.2|5059.2|5039.2|5059.2|5039.2|5059|5039|0
1619706770000|2021-04-29 14:32:50|5059.3|5039.3|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1619706780000|2021-04-29 14:33:00|5059.3|5039.3|5059.2|5039.2|5059.4|5039.4|5059.2|5039.2|0
1619706790000|2021-04-29 14:33:10|5059.4|5039.4|5059.4|5039.4|5059.4|5039.4|5059.3|5039.3|0
1619706810000|2021-04-29 14:33:30|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|5059.6|5039.6|0
1619706820000|2021-04-29 14:33:40|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|5059.7|5039.7|0
1619706830000|2021-04-29 14:33:50|5059.8|5039.8|5059.9|5039.9|5059.9|5039.9|5059.8|5039.8|0
1619706840000|2021-04-29 14:34:00|5059.6|5039.6|5060.1|5040.1|5060.1|5040.1|5059.6|5039.6|0
1619706850000|2021-04-29 14:34:10|5060.3|5040.3|5060.4|5040.4|5060.4|5040.4|5060.3|5040.3|0
1619706860000|2021-04-29 14:34:20|5060.3|5040.3|5060.5|5040.5|5060.5|5040.5|5060.3|5040.3|0
1619706870000|2021-04-29 14:34:30|5060.6|5040.6|5060.4|5040.4|5060.6|5040.6|5060.4|5040.4|0
1619706880000|2021-04-29 14:34:40|5060.5|5040.5|5060.6|5040.6|5060.6|5040.6|5060.5|5040.5|0
1619706890000|2021-04-29 14:34:50|5060.8|5040.8|5060.7|5040.7|5060.8|5040.8|5060.7|5040.7|0
1619706900000|2021-04-29 14:35:00|5060.9|5040.9|5060.9|5040.9|5061|5041|5060.9|5040.9|0
1619706910000|2021-04-29 14:35:10|5061.4|5041.4|5061.6|5041.6|5061.7|5041.7|5061.4|5041.4|0
1619706920000|2021-04-29 14:35:20|5061.7|5041.7|5061.6|5041.6|5061.7|5041.7|5061.6|5041.6|0
1619706930000|2021-04-29 14:35:30|5061.8|5041.8|5061.7|5041.7|5061.8|5041.8|5061.7|5041.7|0
1619706940000|2021-04-29 14:35:40|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|5061.5|5041.5|0
1619706950000|2021-04-29 14:35:50|5061.6|5041.6|5061.4|5041.4|5061.6|5041.6|5061.4|5041.4|0
1619706960000|2021-04-29 14:36:00|5061.3|5041.3|5061.4|5041.4|5061.4|5041.4|5061.3|5041.3|0
1619706970000|2021-04-29 14:36:10|5061.5|5041.5|5061.4|5041.4|5061.5|5041.5|5061.4|5041.4|0
1619706980000|2021-04-29 14:36:20|5060.7|5040.7|5060.8|5040.8|5060.8|5040.8|5060.6|5040.6|0
1619706990000|2021-04-29 14:36:30|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|5060.9|5040.9|0
1619707000000|2021-04-29 14:36:40|5060.8|5040.8|5060.7|5040.7|5060.9|5040.9|5060.7|5040.7|0
1619707010000|2021-04-29 14:36:50|5060.6|5040.6|5060.6|5040.6|5060.7|5040.7|5060.6|5040.6|0
1619707020000|2021-04-29 14:37:00|5060.7|5040.7|5060.4|5040.4|5060.7|5040.7|5060.3|5040.3|0
1619707030000|2021-04-29 14:37:10|5060.6|5040.6|5061|5041|5061|5041|5060.6|5040.6|0
1619707040000|2021-04-29 14:37:20|5060.7|5040.7|5060.9|5040.9|5060.9|5040.9|5060.7|5040.7|0
1619707050000|2021-04-29 14:37:30|5060.6|5040.6|5060.5|5040.5|5060.6|5040.6|5060.5|5040.5|0
1619707060000|2021-04-29 14:37:40|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.2|5040.2|0
1619707070000|2021-04-29 14:37:50|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|5060.4|5040.4|0
1619707080000|2021-04-29 14:38:00|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1619707090000|2021-04-29 14:38:10|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|5060.5|5040.5|0
1619707100000|2021-04-29 14:38:20|5060.6|5040.6|5060.9|5040.9|5060.9|5040.9|5060.6|5040.6|0
1619707110000|2021-04-29 14:38:30|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619707120000|2021-04-29 14:38:40|5061.4|5041.4|5061.4|5041.4|5061.6|5041.6|5061.2|5041.2|0
1619707130000|2021-04-29 14:38:50|5061.3|5041.3|5061.5|5041.5|5061.5|5041.5|5061.3|5041.3|0
1619707140000|2021-04-29 14:39:00|5061.4|5041.4|5061.1|5041.1|5061.4|5041.4|5061.1|5041.1|0
1619707150000|2021-04-29 14:39:10|5061.3|5041.3|5061|5041|5061.3|5041.3|5061|5041|0
1619707160000|2021-04-29 14:39:20|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|5061.1|5041.1|0
1619707180000|2021-04-29 14:39:40|5061|5041|5061.1|5041.1|5061.1|5041.1|5061|5041|0
1619707190000|2021-04-29 14:39:50|5061|5041|5061.2|5041.2|5061.2|5041.2|5061|5041|0
1619707200000|2021-04-29 14:40:00|5061.1|5041.1|5061|5041|5061.1|5041.1|5061|5041|0
1619707210000|2021-04-29 14:40:10|5061.3|5041.3|5061.9|5041.9|5061.9|5041.9|5061.3|5041.3|0
1619707220000|2021-04-29 14:40:20|5062|5042|5062.1|5042.1|5062.1|5042.1|5062|5042|0
1619707230000|2021-04-29 14:40:30|5062.3|5042.3|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1619707240000|2021-04-29 14:40:40|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|0
1619707250000|2021-04-29 14:40:50|5062.2|5042.2|5062.3|5042.3|5062.3|5042.3|5062.1|5042.1|0
1619707260000|2021-04-29 14:41:00|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619707270000|2021-04-29 14:41:10|5062.4|5042.4|5062.5|5042.5|5062.5|5042.5|5062.4|5042.4|0
1619707280000|2021-04-29 14:41:20|5062.4|5042.4|5062.4|5042.4|5062.4|5042.4|5062.3|5042.3|0
1619707290000|2021-04-29 14:41:30|5062.5|5042.5|5062.4|5042.4|5062.5|5042.5|5062.4|5042.4|0
1619707300000|2021-04-29 14:41:40|5062.5|5042.5|5062.2|5042.2|5062.5|5042.5|5062.2|5042.2|0
1619707320000|2021-04-29 14:42:00|5062.4|5042.4|5062.7|5042.7|5062.8|5042.8|5062.4|5042.4|0
1619707330000|2021-04-29 14:42:10|5062.6|5042.6|5063.2|5043.2|5063.2|5043.2|5062.5|5042.5|0
1619707340000|2021-04-29 14:42:20|5063.4|5043.4|5063.2|5043.2|5063.4|5043.4|5063.2|5043.2|0
1619707350000|2021-04-29 14:42:30|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|5063.3|5043.3|0
1619707360000|2021-04-29 14:42:40|5063.4|5043.4|5063.2|5043.2|5063.4|5043.4|5063.2|5043.2|0
1619707380000|2021-04-29 14:43:00|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|5063.1|5043.1|0
1619707390000|2021-04-29 14:43:10|5063.2|5043.2|5063.1|5043.1|5063.2|5043.2|5063.1|5043.1|0
1619707400000|2021-04-29 14:43:20|5063|5043|5063|5043|5063.1|5043.1|5063|5043|0
1619707410000|2021-04-29 14:43:30|5063.1|5043.1|5063.1|5043.1|5063.2|5043.2|5063.1|5043.1|0
1619707420000|2021-04-29 14:43:40|5063|5043|5063.1|5043.1|5063.1|5043.1|5063|5043|0
1619707430000|2021-04-29 14:43:50|5063|5043|5063.5|5043.5|5063.5|5043.5|5063|5043|0
1619707440000|2021-04-29 14:44:00|5063.4|5043.4|5063.6|5043.6|5063.6|5043.6|5063.4|5043.4|0
1619707450000|2021-04-29 14:44:10|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|5063.5|5043.5|0
1619707460000|2021-04-29 14:44:20|5063.6|5043.6|5063|5043|5063.6|5043.6|5063|5043|0
1619707480000|2021-04-29 14:44:40|5062.9|5042.9|5063.1|5043.1|5063.1|5043.1|5062.9|5042.9|0
1619707490000|2021-04-29 14:44:50|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.1|5043.1|0
1619707500000|2021-04-29 14:45:00|5063.1|5043.1|5062.9|5042.9|5063.1|5043.1|5062.9|5042.9|0
1619707510000|2021-04-29 14:45:10|5062.8|5042.8|5062.4|5042.4|5062.8|5042.8|5062.4|5042.4|0
1619707540000|2021-04-29 14:45:40|5062.3|5042.3|5062.3|5042.3|5062.3|5042.3|5062.2|5042.2|0
1619707550000|2021-04-29 14:45:50|5062.2|5042.2|5062.2|5042.2|5062.3|5042.3|5062.2|5042.2|0
1619707560000|2021-04-29 14:46:00|5062.4|5042.4|5061.9|5041.9|5062.4|5042.4|5061.9|5041.9|0
1619707570000|2021-04-29 14:46:10|5062.3|5042.3|5062.5|5042.5|5062.5|5042.5|5062.3|5042.3|0
1619707580000|2021-04-29 14:46:20|5062.4|5042.4|5062.1|5042.1|5062.4|5042.4|5062.1|5042.1|0
1619707610000|2021-04-29 14:46:50|5062|5042|5061.6|5041.6|5062|5042|5061.6|5041.6|0
1619707620000|2021-04-29 14:47:00|5061.4|5041.4|5060.8|5040.8|5061.4|5041.4|5060.7|5040.7|0
1619707630000|2021-04-29 14:47:10|5060.7|5040.7|5060.6|5040.6|5060.7|5040.7|5060.6|5040.6|0
1619707640000|2021-04-29 14:47:20|5060.7|5040.7|5060.7|5040.7|5060.7|5040.7|5060.6|5040.6|0
1619707650000|2021-04-29 14:47:30|5060.8|5040.8|5061|5041|5061|5041|5060.8|5040.8|0
1619707660000|2021-04-29 14:47:40|5060.7|5040.7|5061.2|5041.2|5061.3|5041.3|5060.7|5040.7|0
1619707670000|2021-04-29 14:47:50|5061.1|5041.1|5060.9|5040.9|5061.1|5041.1|5060.9|5040.9|0
1619707680000|2021-04-29 14:48:00|5061|5041|5061.4|5041.4|5061.4|5041.4|5060.9|5040.9|0
1619707700000|2021-04-29 14:48:20|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|5061.3|5041.3|0
1619707720000|2021-04-29 14:48:40|5061.1|5041.1|5060.2|5040.2|5061.1|5041.1|5060.2|5040.2|0
1619707730000|2021-04-29 14:48:50|5059.9|5039.9|5059.9|5039.9|5060.1|5040.1|5059.9|5039.9|0
1619707740000|2021-04-29 14:49:00|5059.6|5039.6|5059.2|5039.2|5059.6|5039.6|5058.9|5038.9|0
1619707750000|2021-04-29 14:49:10|5059.1|5039.1|5059.3|5039.3|5059.3|5039.3|5059.1|5039.1|0
1619707760000|2021-04-29 14:49:20|5059.4|5039.4|5059.5|5039.5|5059.5|5039.5|5059.4|5039.4|0
1619707770000|2021-04-29 14:49:30|5059.4|5039.4|5059|5039|5059.6|5039.6|5059|5039|0
1619707780000|2021-04-29 14:49:40|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|5058.9|5038.9|0
1619707810000|2021-04-29 14:50:10|5059|5039|5058.9|5038.9|5059|5039|5058.9|5038.9|0
1619707820000|2021-04-29 14:50:20|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|5058.7|5038.7|0
1619707830000|2021-04-29 14:50:30|5058.6|5038.6|5057.7|5037.7|5058.6|5038.6|5057.7|5037.7|0
1619707850000|2021-04-29 14:50:50|5057.8|5037.8|5058|5038|5058|5038|5057.8|5037.8|0
1619707870000|2021-04-29 14:51:10|5058.1|5038.1|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1619707880000|2021-04-29 14:51:20|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1619707890000|2021-04-29 14:51:30|5057.7|5037.7|5057.5|5037.5|5057.7|5037.7|5057.5|5037.5|0
1619707900000|2021-04-29 14:51:40|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.2|5037.2|0
1619707910000|2021-04-29 14:51:50|5057.3|5037.3|5057.4|5037.4|5057.4|5037.4|5057.3|5037.3|0
1619707920000|2021-04-29 14:52:00|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.4|5037.4|0
1619707930000|2021-04-29 14:52:10|5057.4|5037.4|5057.8|5037.8|5057.8|5037.8|5057.4|5037.4|0
1619707940000|2021-04-29 14:52:20|5057.9|5037.9|5057.9|5037.9|5058.1|5038.1|5057.9|5037.9|0
1619707950000|2021-04-29 14:52:30|5058.3|5038.3|5059.2|5039.2|5059.2|5039.2|5058.3|5038.3|0
1619707960000|2021-04-29 14:52:40|5059.1|5039.1|5059.2|5039.2|5059.2|5039.2|5059.1|5039.1|0
1619707970000|2021-04-29 14:52:50|5059.1|5039.1|5058.7|5038.7|5059.1|5039.1|5058.7|5038.7|0
1619707980000|2021-04-29 14:53:00|5058.9|5038.9|5058.6|5038.6|5058.9|5038.9|5058.6|5038.6|0
1619708000000|2021-04-29 14:53:20|5058.7|5038.7|5058.6|5038.6|5058.7|5038.7|5058.6|5038.6|0
1619708010000|2021-04-29 14:53:30|5058.7|5038.7|5058.8|5038.8|5058.8|5038.8|5058.7|5038.7|0
1619708020000|2021-04-29 14:53:40|5058.9|5038.9|5058.8|5038.8|5058.9|5038.9|5058.8|5038.8|0
1619708030000|2021-04-29 14:53:50|5058.5|5038.5|5057.8|5037.8|5058.5|5038.5|5057.8|5037.8|0
1619708040000|2021-04-29 14:54:00|5057.9|5037.9|5057.8|5037.8|5057.9|5037.9|5057.8|5037.8|0
1619708050000|2021-04-29 14:54:10|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|0
1619708060000|2021-04-29 14:54:20|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|0
1619708070000|2021-04-29 14:54:30|5057.7|5037.7|5057.6|5037.6|5057.7|5037.7|5057.6|5037.6|0
1619708080000|2021-04-29 14:54:40|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|5057.5|5037.5|0
1619708090000|2021-04-29 14:54:50|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1619708100000|2021-04-29 14:55:00|5057.6|5037.6|5057.7|5037.7|5057.9|5037.9|5057.6|5037.6|0
1619708110000|2021-04-29 14:55:10|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619708120000|2021-04-29 14:55:20|5057.6|5037.6|5057.7|5037.7|5057.7|5037.7|5057.6|5037.6|0
1619708130000|2021-04-29 14:55:30|5057.6|5037.6|5057.4|5037.4|5057.6|5037.6|5057.4|5037.4|0
1619708140000|2021-04-29 14:55:40|5057.5|5037.5|5057.5|5037.5|5057.7|5037.7|5057.3|5037.3|0
1619708150000|2021-04-29 14:55:50|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|5057.7|5037.7|0
1619708160000|2021-04-29 14:56:00|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|5057.9|5037.9|0
1619708170000|2021-04-29 14:56:10|5057.8|5037.8|5057.8|5037.8|5057.8|5037.8|5057.7|5037.7|0
1619708180000|2021-04-29 14:56:20|5058.3|5038.3|5058.2|5038.2|5058.3|5038.3|5058.2|5038.2|0
1619708190000|2021-04-29 14:56:30|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|5058.4|5038.4|0
1619708200000|2021-04-29 14:56:40|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|5058.6|5038.6|0
1619708210000|2021-04-29 14:56:50|5058.9|5038.9|5059.4|5039.4|5059.4|5039.4|5058.9|5038.9|0
1619708220000|2021-04-29 14:57:00|5059.6|5039.6|5060.3|5040.3|5060.5|5040.5|5059.6|5039.6|0
1619708230000|2021-04-29 14:57:10|5060.4|5040.4|5060|5040|5060.4|5040.4|5060|5040|0
1619708240000|2021-04-29 14:57:20|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|5060.2|5040.2|0
1619708250000|2021-04-29 14:57:30|5060.1|5040.1|5060.2|5040.2|5060.3|5040.3|5060.1|5040.1|0
1619708270000|2021-04-29 14:57:50|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|5060.6|5040.6|0
1619708280000|2021-04-29 14:58:00|5060.8|5040.8|5060.8|5040.8|5060.8|5040.8|5060.7|5040.7|0
1619708290000|2021-04-29 14:58:10|5060.9|5040.9|5061|5041|5061|5041|5060.9|5040.9|0
1619708300000|2021-04-29 14:58:20|5061.2|5041.2|5062.5|5042.5|5062.5|5042.5|5061.2|5041.2|0
1619708310000|2021-04-29 14:58:30|5062.6|5042.6|5063.2|5043.2|5063.2|5043.2|5062.6|5042.6|0
1619708320000|2021-04-29 14:58:40|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1619708330000|2021-04-29 14:58:50|5063.2|5043.2|5063.5|5043.5|5063.5|5043.5|5063.2|5043.2|0
1619708340000|2021-04-29 14:59:00|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619708350000|2021-04-29 14:59:10|5063.8|5043.8|5063.7|5043.7|5063.8|5043.8|5063.7|5043.7|0
1619708360000|2021-04-29 14:59:20|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619708370000|2021-04-29 14:59:30|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|5062.6|5042.6|0
1619708380000|2021-04-29 14:59:40|5062.8|5042.8|5063.8|5043.8|5063.9|5043.9|5062.8|5042.8|0
1619708390000|2021-04-29 14:59:50|5063.9|5043.9|5063.7|5043.7|5063.9|5043.9|5063.7|5043.7|0
1619708400000|2021-04-29 15:00:00|5063.8|5043.8|5063.1|5043.1|5063.8|5043.8|5063.1|5043.1|0
1619708410000|2021-04-29 15:00:10|5063|5043|5063|5043|5063|5043|5063|5043|0
1619708420000|2021-04-29 15:00:20|5062.9|5042.9|5063|5043|5063|5043|5062.7|5042.7|0
1619708430000|2021-04-29 15:00:30|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|5062.9|5042.9|0
1619708440000|2021-04-29 15:00:40|5062.5|5042.5|5062.8|5042.8|5062.8|5042.8|5062.5|5042.5|0
1619708450000|2021-04-29 15:00:50|5062.9|5042.9|5063|5043|5063|5043|5062.9|5042.9|0
1619708460000|2021-04-29 15:01:00|5063.1|5043.1|5063.1|5043.1|5063.4|5043.4|5063.1|5043.1|0
1619708470000|2021-04-29 15:01:10|5063.2|5043.2|5063.3|5043.3|5063.3|5043.3|5063.2|5043.2|0
1619708490000|2021-04-29 15:01:30|5063.4|5043.4|5063.1|5043.1|5063.4|5043.4|5063.1|5043.1|0
1619708510000|2021-04-29 15:01:50|5063.3|5043.3|5063.1|5043.1|5063.3|5043.3|5063.1|5043.1|0
1619708520000|2021-04-29 15:02:00|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619708530000|2021-04-29 15:02:10|5063.3|5043.3|5063.3|5043.3|5063.4|5043.4|5063.3|5043.3|0
1619708540000|2021-04-29 15:02:20|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|5063.2|5043.2|0
1619708550000|2021-04-29 15:02:30|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|5063.6|5043.6|0
1619708560000|2021-04-29 15:02:40|5063.7|5043.7|5063.8|5043.8|5063.9|5043.9|5063.7|5043.7|0
1619708570000|2021-04-29 15:02:50|5063.9|5043.9|5064|5044|5064.1|5044.1|5063.9|5043.9|0
1619708580000|2021-04-29 15:03:00|5064.1|5044.1|5063.8|5043.8|5064.1|5044.1|5063.4|5043.4|0
1619708590000|2021-04-29 15:03:10|5064.1|5044.1|5064.2|5044.2|5064.2|5044.2|5064.1|5044.1|0
1619708600000|2021-04-29 15:03:20|5064.3|5044.3|5064.4|5044.4|5064.4|5044.4|5064.3|5044.3|0
1619708610000|2021-04-29 15:03:30|5064.7|5044.7|5064.8|5044.8|5064.8|5044.8|5064.7|5044.7|0
1619708620000|2021-04-29 15:03:40|5064.7|5044.7|5064.9|5044.9|5064.9|5044.9|5064.7|5044.7|0
1619708630000|2021-04-29 15:03:50|5065|5045|5064.8|5044.8|5065|5045|5064.8|5044.8|0
1619708640000|2021-04-29 15:04:00|5064.9|5044.9|5064.8|5044.8|5064.9|5044.9|5064.8|5044.8|0
1619708650000|2021-04-29 15:04:10|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|0
1619708660000|2021-04-29 15:04:20|5064.8|5044.8|5064.9|5044.9|5065|5045|5064.8|5044.8|0
1619708670000|2021-04-29 15:04:30|5065|5045|5065|5045|5065|5045|5065|5045|0
1619708680000|2021-04-29 15:04:40|5064.8|5044.8|5064.8|5044.8|5064.9|5044.9|5064.8|5044.8|0
1619708690000|2021-04-29 15:04:50|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|5065.1|5045.1|0
1619708710000|2021-04-29 15:05:10|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|5065.2|5045.2|0
1619708720000|2021-04-29 15:05:20|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|5065.3|5045.3|0
1619708730000|2021-04-29 15:05:30|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|5065.4|5045.4|0
1619708740000|2021-04-29 15:05:40|5065.5|5045.5|5065.3|5045.3|5065.5|5045.5|5065.3|5045.3|0
1619708750000|2021-04-29 15:05:50|5065.5|5045.5|5066.5|5046.5|5066.5|5046.5|5065.5|5045.5|0
1619708760000|2021-04-29 15:06:00|5066.6|5046.6|5067.5|5047.5|5067.5|5047.5|5066.6|5046.6|0
1619708770000|2021-04-29 15:06:10|5067.7|5047.7|5068|5048|5068|5048|5067.7|5047.7|0
1619708780000|2021-04-29 15:06:20|5067.5|5047.5|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1619708820000|2021-04-29 15:07:00|5068|5048|5067.8|5047.8|5068.2|5048.2|5067.8|5047.8|0
1619708840000|2021-04-29 15:07:20|5068|5048|5068.1|5048.1|5068.1|5048.1|5067.9|5047.9|0
1619708850000|2021-04-29 15:07:30|5068|5048|5068|5048|5068|5048|5068|5048|0
1619708870000|2021-04-29 15:07:50|5068.1|5048.1|5068.2|5048.2|5068.2|5048.2|5068.1|5048.1|0
1619708890000|2021-04-29 15:08:10|5068|5048|5067.8|5047.8|5068|5048|5067.8|5047.8|0
1619708900000|2021-04-29 15:08:20|5067.7|5047.7|5067.6|5047.6|5067.7|5047.7|5067.6|5047.6|0
1619708910000|2021-04-29 15:08:30|5067.7|5047.7|5067.9|5047.9|5067.9|5047.9|5067.7|5047.7|0
1619708920000|2021-04-29 15:08:40|5067.6|5047.6|5067.5|5047.5|5067.7|5047.7|5067.5|5047.5|0
1619708930000|2021-04-29 15:08:50|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|0
1619708940000|2021-04-29 15:09:00|5067|5047|5067|5047|5067|5047|5067|5047|0
1619708950000|2021-04-29 15:09:10|5066.9|5046.9|5067|5047|5067|5047|5066.9|5046.9|0
1619708960000|2021-04-29 15:09:20|5066.9|5046.9|5066.7|5046.7|5066.9|5046.9|5066.7|5046.7|0
1619708970000|2021-04-29 15:09:30|5066.6|5046.6|5066.5|5046.5|5066.6|5046.6|5066.5|5046.5|0
1619708980000|2021-04-29 15:09:40|5066.7|5046.7|5066.7|5046.7|5066.8|5046.8|5066.7|5046.7|0
1619708990000|2021-04-29 15:09:50|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|5066.6|5046.6|0
1619709000000|2021-04-29 15:10:00|5066.9|5046.9|5066.8|5046.8|5067|5047|5066.8|5046.8|0
1619709010000|2021-04-29 15:10:10|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1619709020000|2021-04-29 15:10:20|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|5066.8|5046.8|0
1619709030000|2021-04-29 15:10:30|5066.9|5046.9|5067|5047|5067|5047|5066.9|5046.9|0
1619709040000|2021-04-29 15:10:40|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1619709050000|2021-04-29 15:10:50|5066.8|5046.8|5066.9|5046.9|5066.9|5046.9|5066.8|5046.8|0
1619709060000|2021-04-29 15:11:00|5067.1|5047.1|5067.2|5047.2|5067.2|5047.2|5067.1|5047.1|0
1619709070000|2021-04-29 15:11:10|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1619709100000|2021-04-29 15:11:40|5067.7|5047.7|5067.6|5047.6|5067.7|5047.7|5067.6|5047.6|0
1619709110000|2021-04-29 15:11:50|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|5066.9|5046.9|0
1619709120000|2021-04-29 15:12:00|5066.8|5046.8|5067.4|5047.4|5067.4|5047.4|5066.8|5046.8|0
1619709130000|2021-04-29 15:12:10|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|5067.6|5047.6|0
1619709150000|2021-04-29 15:12:30|5067.5|5047.5|5067.6|5047.6|5067.6|5047.6|5067.5|5047.5|0
1619709160000|2021-04-29 15:12:40|5067.5|5047.5|5067.7|5047.7|5067.7|5047.7|5067.5|5047.5|0
1619709170000|2021-04-29 15:12:50|5067.2|5047.2|5067.1|5047.1|5067.2|5047.2|5067.1|5047.1|0
1619709180000|2021-04-29 15:13:00|5067.2|5047.2|5067.3|5047.3|5067.3|5047.3|5067.2|5047.2|0
1619709200000|2021-04-29 15:13:20|5067.4|5047.4|5067.6|5047.6|5067.7|5047.7|5067.4|5047.4|0
1619709210000|2021-04-29 15:13:30|5067.7|5047.7|5067.7|5047.7|5067.7|5047.7|5067.7|5047.7|0
1619709220000|2021-04-29 15:13:40|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|5067.9|5047.9|0
1619709230000|2021-04-29 15:13:50|5068.1|5048.1|5068.2|5048.2|5068.3|5048.3|5068.1|5048.1|0
1619709240000|2021-04-29 15:14:00|5068.1|5048.1|5068.2|5048.2|5068.2|5048.2|5068.1|5048.1|0
1619709250000|2021-04-29 15:14:10|5068.7|5048.7|5069|5049|5069|5049|5068.7|5048.7|0
1619709260000|2021-04-29 15:14:20|5069.7|5049.7|5069.7|5049.7|5069.7|5049.7|5069.6|5049.6|0
1619709270000|2021-04-29 15:14:30|5069.9|5049.9|5069.7|5049.7|5069.9|5049.9|5069.7|5049.7|0
1619709280000|2021-04-29 15:14:40|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|5069.8|5049.8|0
1619709290000|2021-04-29 15:14:50|5069.9|5049.9|5070.3|5050.3|5070.3|5050.3|5069.9|5049.9|0
1619709300000|2021-04-29 15:15:00|5070.4|5050.4|5070.5|5050.5|5070.6|5050.6|5070.4|5050.4|0
1619709310000|2021-04-29 15:15:10|5070.4|5050.4|5070.4|5050.4|5070.5|5050.5|5070.4|5050.4|0
1619709320000|2021-04-29 15:15:20|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|5070.2|5050.2|0
1619709330000|2021-04-29 15:15:30|5070.3|5050.3|5070.2|5050.2|5070.3|5050.3|5070.2|5050.2|0
1619709350000|2021-04-29 15:15:50|5070.1|5050.1|5069.7|5049.7|5070.1|5050.1|5069.7|5049.7|0
1619709360000|2021-04-29 15:16:00|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|5069.6|5049.6|0
1619709370000|2021-04-29 15:16:10|5069.8|5049.8|5069.5|5049.5|5069.8|5049.8|5069.5|5049.5|0
1619709380000|2021-04-29 15:16:20|5069.6|5049.6|5069.5|5049.5|5069.6|5049.6|5069.5|5049.5|0
1619709390000|2021-04-29 15:16:30|5069.3|5049.3|5069|5049|5069.3|5049.3|5069|5049|0
1619709410000|2021-04-29 15:16:50|5069.1|5049.1|5069|5049|5069.1|5049.1|5069|5049|0
1619709420000|2021-04-29 15:17:00|5069.1|5049.1|5069.2|5049.2|5069.2|5049.2|5069.1|5049.1|0
1619709440000|2021-04-29 15:17:20|5069|5049|5069|5049|5069|5049|5069|5049|0
1619709450000|2021-04-29 15:17:30|5069.1|5049.1|5069|5049|5069.1|5049.1|5069|5049|0
1619709460000|2021-04-29 15:17:40|5069.4|5049.4|5069.2|5049.2|5069.4|5049.4|5069.2|5049.2|0
1619709470000|2021-04-29 15:17:50|5069.4|5049.4|5069.4|5049.4|5069.5|5049.5|5069.3|5049.3|0
1619709480000|2021-04-29 15:18:00|5069.3|5049.3|5068.8|5048.8|5069.3|5049.3|5068.6|5048.6|0
1619709490000|2021-04-29 15:18:10|5068.7|5048.7|5068.9|5048.9|5068.9|5048.9|5068.7|5048.7|0
1619709510000|2021-04-29 15:18:30|5068.6|5048.6|5068.7|5048.7|5068.9|5048.9|5068.6|5048.6|0
1619709520000|2021-04-29 15:18:40|5068.8|5048.8|5068.9|5048.9|5068.9|5048.9|5068.8|5048.8|0
1619709530000|2021-04-29 15:18:50|5069|5049|5068.8|5048.8|5069|5049|5068.8|5048.8|0
1619709550000|2021-04-29 15:19:10|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|0
1619709570000|2021-04-29 15:19:30|5068.6|5048.6|5068.8|5048.8|5068.8|5048.8|5068.5|5048.5|0
1619709580000|2021-04-29 15:19:40|5068.7|5048.7|5068.8|5048.8|5068.8|5048.8|5068.7|5048.7|0
1619709590000|2021-04-29 15:19:50|5068.9|5048.9|5068.9|5048.9|5069|5049|5068.9|5048.9|0
1619709600000|2021-04-29 15:20:00|5069|5049|5069.1|5049.1|5069.1|5049.1|5068.9|5048.9|0
1619709610000|2021-04-29 15:20:10|5069|5049|5068.9|5048.9|5069|5049|5068.9|5048.9|0
1619709620000|2021-04-29 15:20:20|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|5068.7|5048.7|0
1619709640000|2021-04-29 15:20:40|5068.8|5048.8|5068.8|5048.8|5068.8|5048.8|5068.7|5048.7|0
1619709650000|2021-04-29 15:20:50|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.1|5048.1|0
1619709660000|2021-04-29 15:21:00|5068.8|5048.8|5067.9|5047.9|5068.8|5048.8|5067.8|5047.8|0
1619709670000|2021-04-29 15:21:10|5067.6|5047.6|5067.5|5047.5|5067.6|5047.6|5067.4|5047.4|0
1619709680000|2021-04-29 15:21:20|5067.4|5047.4|5067.4|5047.4|5067.5|5047.5|5067.4|5047.4|0
1619709690000|2021-04-29 15:21:30|5067.3|5047.3|5067.3|5047.3|5067.4|5047.4|5067.2|5047.2|0
1619709700000|2021-04-29 15:21:40|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|5067.2|5047.2|0
1619709710000|2021-04-29 15:21:50|5067.1|5047.1|5067.3|5047.3|5067.3|5047.3|5067.1|5047.1|0
1619709720000|2021-04-29 15:22:00|5067.4|5047.4|5067.6|5047.6|5067.6|5047.6|5067.4|5047.4|0
1619709730000|2021-04-29 15:22:10|5067.5|5047.5|5068|5048|5068.1|5048.1|5067.5|5047.5|0
1619709740000|2021-04-29 15:22:20|5068.1|5048.1|5068.2|5048.2|5068.3|5048.3|5068.1|5048.1|0
1619709760000|2021-04-29 15:22:40|5068.4|5048.4|5068.5|5048.5|5068.6|5048.6|5068.4|5048.4|0
1619709770000|2021-04-29 15:22:50|5068.6|5048.6|5068.7|5048.7|5068.7|5048.7|5068.6|5048.6|0
1619709780000|2021-04-29 15:23:00|5068.6|5048.6|5068.5|5048.5|5068.6|5048.6|5068.5|5048.5|0
1619709790000|2021-04-29 15:23:10|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.5|5048.5|0
1619709800000|2021-04-29 15:23:20|5068.7|5048.7|5068.6|5048.6|5068.7|5048.7|5068.6|5048.6|0
1619709820000|2021-04-29 15:23:40|5068.5|5048.5|5068.4|5048.4|5068.5|5048.5|5068.4|5048.4|0
1619709830000|2021-04-29 15:23:50|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1619709840000|2021-04-29 15:24:00|5068.4|5048.4|5068.7|5048.7|5068.7|5048.7|5068.4|5048.4|0
1619709850000|2021-04-29 15:24:10|5068.6|5048.6|5068.2|5048.2|5068.6|5048.6|5068|5048|0
1619709860000|2021-04-29 15:24:20|5068.1|5048.1|5068.1|5048.1|5068.2|5048.2|5068.1|5048.1|0
1619709870000|2021-04-29 15:24:30|5068|5048|5068.1|5048.1|5068.1|5048.1|5068|5048|0
1619709880000|2021-04-29 15:24:40|5068|5048|5068|5048|5068|5048|5068|5048|0
1619709900000|2021-04-29 15:25:00|5067.9|5047.9|5068.2|5048.2|5068.2|5048.2|5067.9|5047.9|0
1619709910000|2021-04-29 15:25:10|5068.4|5048.4|5068.6|5048.6|5068.6|5048.6|5068.3|5048.3|0
1619709920000|2021-04-29 15:25:20|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|0
1619709930000|2021-04-29 15:25:30|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|0
1619709940000|2021-04-29 15:25:40|5068.4|5048.4|5068.5|5048.5|5068.5|5048.5|5068.4|5048.4|0
1619709950000|2021-04-29 15:25:50|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|5068.4|5048.4|0
1619709960000|2021-04-29 15:26:00|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|5068.5|5048.5|0
1619709970000|2021-04-29 15:26:10|5068.4|5048.4|5068.7|5048.7|5068.7|5048.7|5068.4|5048.4|0
1619709980000|2021-04-29 15:26:20|5068.5|5048.5|5068.4|5048.4|5068.5|5048.5|5068.4|5048.4|0
1619709990000|2021-04-29 15:26:30|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|5068.3|5048.3|0
1619710000000|2021-04-29 15:26:40|5068.4|5048.4|5068.5|5048.5|5068.5|5048.5|5068.4|5048.4|0
1619710010000|2021-04-29 15:26:50|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|5068.6|5048.6|0
1619710020000|2021-04-29 15:27:00|5068.5|5048.5|5067.9|5047.9|5068.5|5048.5|5067.9|5047.9|0
1619710030000|2021-04-29 15:27:10|5068|5048|5068.1|5048.1|5068.1|5048.1|5068|5048|0
1619710040000|2021-04-29 15:27:20|5068.2|5048.2|5068.1|5048.1|5068.2|5048.2|5068.1|5048.1|0
1619710050000|2021-04-29 15:27:30|5068|5048|5068|5048|5068|5048|5068|5048|0
1619710060000|2021-04-29 15:27:40|5067.9|5047.9|5067.6|5047.6|5067.9|5047.9|5067.6|5047.6|0
1619710070000|2021-04-29 15:27:50|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|5067.5|5047.5|0
1619710080000|2021-04-29 15:28:00|5067.6|5047.6|5067.8|5047.8|5067.8|5047.8|5067.6|5047.6|0
1619710090000|2021-04-29 15:28:10|5067.9|5047.9|5067.8|5047.8|5067.9|5047.9|5067.8|5047.8|0
1619710100000|2021-04-29 15:28:20|5068.1|5048.1|5068.1|5048.1|5068.2|5048.2|5068.1|5048.1|0
1619710120000|2021-04-29 15:28:40|5068.2|5048.2|5068.2|5048.2|5068.3|5048.3|5068.2|5048.2|0
1619710130000|2021-04-29 15:28:50|5068.3|5048.3|5068.3|5048.3|5068.4|5048.4|5068.3|5048.3|0
1619710140000|2021-04-29 15:29:00|5068.4|5048.4|5068.6|5048.6|5068.6|5048.6|5068.4|5048.4|0
1619710150000|2021-04-29 15:29:10|5068.8|5048.8|5069.1|5049.1|5069.1|5049.1|5068.8|5048.8|0
1619710160000|2021-04-29 15:29:20|5068.5|5048.5|5067.8|5047.8|5068.5|5048.5|5067.8|5047.8|0
1619710170000|2021-04-29 15:29:30|5067.9|5047.9|5068|5048|5068|5048|5067.9|5047.9|0
1619710180000|2021-04-29 15:29:40|5067.9|5047.9|5068.5|5048.5|5068.5|5048.5|5067.9|5047.9|0
1619710190000|2021-04-29 15:29:50|5068.7|5048.7|5068.3|5048.3|5068.7|5048.7|5068.3|5048.3|0
1619710200000|2021-04-29 15:30:00|5078.3|5028.3|5079|5029|5079.1|5029.1|5078.3|5028.3|0
1619710220000|2021-04-29 15:30:20|5078.9|5028.9|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619710250000|2021-04-29 15:30:50|5079|5029|5079|5029|5079|5029|5078.9|5028.9|0
1619710260000|2021-04-29 15:31:00|5078.9|5028.9|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619710270000|2021-04-29 15:31:10|5079|5029|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619710280000|2021-04-29 15:31:20|5078.5|5028.5|5077.7|5027.7|5078.5|5028.5|5077.7|5027.7|0
1619710320000|2021-04-29 15:32:00|5077.6|5027.6|5076.4|5026.4|5077.7|5027.7|5076.4|5026.4|0
1619710380000|2021-04-29 15:33:00|5075.2|5025.2|5076.4|5026.4|5076.4|5026.4|5075.2|5025.2|0
1619710390000|2021-04-29 15:33:10|5076|5026|5075.2|5025.2|5076.4|5026.4|5075.2|5025.2|0
1619710410000|2021-04-29 15:33:30|5075.7|5025.7|5076.5|5026.5|5076.5|5026.5|5075.7|5025.7|0
1619710420000|2021-04-29 15:33:40|5076.4|5026.4|5076.4|5026.4|5076.5|5026.5|5076.4|5026.4|0
1619710440000|2021-04-29 15:34:00|5075.9|5025.9|5075.2|5025.2|5075.9|5025.9|5075.2|5025.2|0
1619710460000|2021-04-29 15:34:20|5075.7|5025.7|5076.4|5026.4|5076.5|5026.5|5075.7|5025.7|0
1619710470000|2021-04-29 15:34:30|5076.9|5026.9|5077.6|5027.6|5077.6|5027.6|5076.9|5026.9|0
1619710490000|2021-04-29 15:34:50|5078.1|5028.1|5078.8|5028.8|5078.8|5028.8|5078.1|5028.1|0
1619710510000|2021-04-29 15:35:10|5078.3|5028.3|5077.6|5027.6|5078.3|5028.3|5077.6|5027.6|0
1619710550000|2021-04-29 15:35:50|5078.1|5028.1|5078.8|5028.8|5078.8|5028.8|5078.1|5028.1|0
1619710650000|2021-04-29 15:37:30|5079.3|5029.3|5080|5030|5080.1|5030.1|5079.3|5029.3|0
1619710680000|2021-04-29 15:38:00|5079.5|5029.5|5080|5030|5080|5030|5078.8|5028.8|0
1619710690000|2021-04-29 15:38:10|5079.5|5029.5|5078.8|5028.8|5079.5|5029.5|5078.8|5028.8|0
1619710700000|2021-04-29 15:38:20|5079.3|5029.3|5080|5030|5080|5030|5079.3|5029.3|0
1619710730000|2021-04-29 15:38:50|5079.6|5029.6|5078.8|5028.8|5079.6|5029.6|5078.8|5028.8|0
1619710750000|2021-04-29 15:39:10|5078.7|5028.7|5078.7|5028.7|5078.8|5028.8|5078.7|5028.7|0
1619710760000|2021-04-29 15:39:20|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|5078.7|5028.7|0
1619710770000|2021-04-29 15:39:30|5078.7|5028.7|5078.8|5028.8|5078.8|5028.8|5078.7|5028.7|0
1619710780000|2021-04-29 15:39:40|5078.7|5028.7|5078.8|5028.8|5078.8|5028.8|5078.7|5028.7|0
1619710800000|2021-04-29 15:40:00|5080|5030|5078.7|5028.7|5080|5030|5078.7|5028.7|0
1619710810000|2021-04-29 15:40:10|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|0
1619710840000|2021-04-29 15:40:40|5078.7|5028.7|5078.7|5028.7|5078.7|5028.7|5078.7|5028.7|0
1619710850000|2021-04-29 15:40:50|5078.8|5028.8|5077.6|5027.6|5078.8|5028.8|5077.5|5027.5|0
1619710900000|2021-04-29 15:41:40|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1619710930000|2021-04-29 15:42:10|5078.2|5028.2|5078.9|5028.9|5078.9|5028.9|5078.2|5028.2|0
1619710940000|2021-04-29 15:42:20|5079|5029|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619710990000|2021-04-29 15:43:10|5078.4|5028.4|5078.8|5028.8|5078.9|5028.9|5077.7|5027.7|0
1619711000000|2021-04-29 15:43:20|5078.9|5028.9|5078.8|5028.8|5078.9|5028.9|5078.8|5028.8|0
1619711010000|2021-04-29 15:43:30|5078.9|5028.9|5078.8|5028.8|5078.9|5028.9|5078.8|5028.8|0
1619711050000|2021-04-29 15:44:10|5078.4|5028.4|5077.6|5027.6|5078.4|5028.4|5077.6|5027.6|0
1619711080000|2021-04-29 15:44:40|5078.1|5028.1|5078.8|5028.8|5078.8|5028.8|5078.1|5028.1|0
1619711170000|2021-04-29 15:46:10|5079.3|5029.3|5080|5030|5080|5030|5079.3|5029.3|0
1619711180000|2021-04-29 15:46:20|5080.1|5030.1|5081.3|5031.3|5081.3|5031.3|5080.1|5030.1|0
1619711210000|2021-04-29 15:46:50|5080.8|5030.8|5080.1|5030.1|5080.8|5030.8|5080.1|5030.1|0
1619711220000|2021-04-29 15:47:00|5080.6|5030.6|5081.3|5031.3|5081.3|5031.3|5080.6|5030.6|0
1619711240000|2021-04-29 15:47:20|5080.8|5030.8|5080|5030|5080.8|5030.8|5080|5030|0
1619711300000|2021-04-29 15:48:20|5080.1|5030.1|5080|5030|5080.1|5030.1|5080|5030|0
1619711310000|2021-04-29 15:48:30|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080|5030|0
1619711320000|2021-04-29 15:48:40|5080.6|5030.6|5081.3|5031.3|5081.3|5031.3|5080.6|5030.6|0
1619711340000|2021-04-29 15:49:00|5081.4|5031.4|5081.4|5031.4|5081.4|5031.4|5081.3|5031.3|0
1619711350000|2021-04-29 15:49:10|5081.3|5031.3|5081.3|5031.3|5081.4|5031.4|5081.3|5031.3|0
1619711370000|2021-04-29 15:49:30|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|5080.1|5030.1|0
1619711380000|2021-04-29 15:49:40|5080.5|5030.5|5081.3|5031.3|5081.3|5031.3|5080.5|5030.5|0
1619711390000|2021-04-29 15:49:50|5081.2|5031.2|5081.2|5031.2|5081.3|5031.3|5081.2|5031.2|0
1619711400000|2021-04-29 15:50:00|5080.8|5030.8|5080.5|5030.5|5080.8|5030.8|5080|5030|0
1619711410000|2021-04-29 15:50:10|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|5081.2|5031.2|0
1619711430000|2021-04-29 15:50:30|5080.7|5030.7|5080|5030|5081.2|5031.2|5080|5030|0
1619711450000|2021-04-29 15:50:50|5080.4|5030.4|5080|5030|5081.2|5031.2|5080|5030|0
1619711510000|2021-04-29 15:51:50|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|5079.9|5029.9|0
1619711520000|2021-04-29 15:52:00|5080|5030|5078.8|5028.8|5080|5030|5078.7|5028.7|0
1619711530000|2021-04-29 15:52:10|5078.7|5028.7|5078.7|5028.7|5078.8|5028.8|5078.7|5028.7|0
1619711540000|2021-04-29 15:52:20|5078.8|5028.8|5078.8|5028.8|5078.8|5028.8|5078.7|5028.7|0
1619711580000|2021-04-29 15:53:00|5079.3|5029.3|5080|5030|5080|5030|5079.3|5029.3|0
1619711590000|2021-04-29 15:53:10|5080.5|5030.5|5081.3|5031.3|5081.3|5031.3|5080.5|5030.5|0
1619711610000|2021-04-29 15:53:30|5081.2|5031.2|5081.3|5031.3|5081.3|5031.3|5081.2|5031.2|0
1619711620000|2021-04-29 15:53:40|5081.8|5031.8|5081.3|5031.3|5082.5|5032.5|5081.3|5031.3|0
1619711660000|2021-04-29 15:54:20|5081.2|5031.2|5080|5030|5081.2|5031.2|5080|5030|0
1619711670000|2021-04-29 15:54:30|5080.1|5030.1|5080|5030|5080.1|5030.1|5080|5030|0
1619711690000|2021-04-29 15:54:50|5079.5|5029.5|5078.8|5028.8|5079.5|5029.5|5078.8|5028.8|0
1619711720000|2021-04-29 15:55:20|5079.2|5029.2|5078.7|5028.7|5080|5030|5078.7|5028.7|0
1619711730000|2021-04-29 15:55:30|5078.2|5028.2|5078.7|5028.7|5078.7|5028.7|5077.4|5027.4|0
1619711740000|2021-04-29 15:55:40|5078.6|5028.6|5078.7|5028.7|5078.7|5028.7|5078.6|5028.6|0
1619711750000|2021-04-29 15:55:50|5078.6|5028.6|5078.7|5028.7|5078.7|5028.7|5078.6|5028.6|0
1619711760000|2021-04-29 15:56:00|5078.6|5028.6|5078.6|5028.6|5078.7|5028.7|5077.4|5027.4|0
1619711770000|2021-04-29 15:56:10|5078.7|5028.7|5078.7|5028.7|5078.7|5028.7|5078.6|5028.6|0
1619711780000|2021-04-29 15:56:20|5078.6|5028.6|5077.4|5027.4|5078.6|5028.6|5077.4|5027.4|0
1619711790000|2021-04-29 15:56:30|5077.3|5027.3|5077.3|5027.3|5077.3|5027.3|5077.3|5027.3|0
1619711800000|2021-04-29 15:56:40|5076.9|5026.9|5076.1|5026.1|5076.9|5026.9|5076|5026|0
1619711830000|2021-04-29 15:57:10|5076|5026|5076.1|5026.1|5076.1|5026.1|5076|5026|0
1619711840000|2021-04-29 15:57:20|5076|5026|5076.1|5026.1|5076.1|5026.1|5076|5026|0
1619711850000|2021-04-29 15:57:30|5076|5026|5076.1|5026.1|5076.1|5026.1|5076|5026|0
1619711860000|2021-04-29 15:57:40|5076|5026|5074.9|5024.9|5076.1|5026.1|5074.9|5024.9|0
1619711870000|2021-04-29 15:57:50|5074.8|5024.8|5074.9|5024.9|5074.9|5024.9|5074.8|5024.8|0
1619711880000|2021-04-29 15:58:00|5075.3|5025.3|5076.1|5026.1|5076.1|5026.1|5075.3|5025.3|0
1619711890000|2021-04-29 15:58:10|5076.2|5026.2|5076.1|5026.1|5076.2|5026.2|5076.1|5026.1|0
1619711900000|2021-04-29 15:58:20|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|0
1619711920000|2021-04-29 15:58:40|5076.1|5026.1|5076.2|5026.2|5076.2|5026.2|5076.1|5026.1|0
1619711930000|2021-04-29 15:58:50|5076.1|5026.1|5076.2|5026.2|5076.2|5026.2|5076.1|5026.1|0
1619711940000|2021-04-29 15:59:00|5076.7|5026.7|5076.2|5026.2|5077.4|5027.4|5076.2|5026.2|0
1619711950000|2021-04-29 15:59:10|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619711960000|2021-04-29 15:59:20|5075.6|5025.6|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619711990000|2021-04-29 15:59:50|5075.6|5025.6|5074.9|5024.9|5075.6|5025.6|5074.9|5024.9|0
1619712000000|2021-04-29 16:00:00|5074.8|5024.8|5076.1|5026.1|5076.1|5026.1|5074.8|5024.8|0
1619712020000|2021-04-29 16:00:20|5075.7|5025.7|5074.9|5024.9|5076.1|5026.1|5074.9|5024.9|0
1619712030000|2021-04-29 16:00:30|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1619712050000|2021-04-29 16:00:50|5074.3|5024.3|5073.5|5023.5|5074.3|5024.3|5073.5|5023.5|0
1619712060000|2021-04-29 16:01:00|5073.6|5023.6|5073.5|5023.5|5073.6|5023.6|5073.5|5023.5|0
1619712070000|2021-04-29 16:01:10|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|5073.5|5023.5|0
1619712090000|2021-04-29 16:01:30|5073.5|5023.5|5073.5|5023.5|5073.6|5023.6|5073.5|5023.5|0
1619712100000|2021-04-29 16:01:40|5073.6|5023.6|5073.5|5023.5|5073.6|5023.6|5073.5|5023.5|0
1619712110000|2021-04-29 16:01:50|5073.1|5023.1|5072.3|5022.3|5073.1|5023.1|5072.3|5022.3|0
1619712130000|2021-04-29 16:02:10|5072.8|5022.8|5073.5|5023.5|5073.5|5023.5|5072.8|5022.8|0
1619712140000|2021-04-29 16:02:20|5073.1|5023.1|5072.3|5022.3|5073.5|5023.5|5072.3|5022.3|0
1619712180000|2021-04-29 16:03:00|5071.8|5021.8|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1619712190000|2021-04-29 16:03:10|5071.8|5021.8|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1619712200000|2021-04-29 16:03:20|5071.8|5021.8|5071.1|5021.1|5071.8|5021.8|5071.1|5021.1|0
1619712210000|2021-04-29 16:03:30|5071.5|5021.5|5071.1|5021.1|5072.3|5022.3|5071.1|5021.1|0
1619712250000|2021-04-29 16:04:10|5071.2|5021.2|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1619712260000|2021-04-29 16:04:20|5071.8|5021.8|5071.1|5021.1|5071.8|5021.8|5071.1|5021.1|0
1619712270000|2021-04-29 16:04:30|5071.6|5021.6|5072.3|5022.3|5072.3|5022.3|5071.6|5021.6|0
1619712300000|2021-04-29 16:05:00|5071.8|5021.8|5071.1|5021.1|5072.3|5022.3|5071.1|5021.1|0
1619712330000|2021-04-29 16:05:30|5071|5021|5071.1|5021.1|5071.1|5021.1|5071|5021|0
1619712350000|2021-04-29 16:05:50|5070.6|5020.6|5071.1|5021.1|5071.1|5021.1|5069.9|5019.9|0
1619712360000|2021-04-29 16:06:00|5071|5021|5069.8|5019.8|5071|5021|5069.8|5019.8|0
1619712380000|2021-04-29 16:06:20|5068.6|5018.6|5068.6|5018.6|5069.8|5019.8|5068.6|5018.6|0
1619712410000|2021-04-29 16:06:50|5068.1|5018.1|5067.3|5017.3|5068.6|5018.6|5067.3|5017.3|0
1619712430000|2021-04-29 16:07:10|5067.2|5017.2|5066|5016|5067.2|5017.2|5066|5016|0
1619712440000|2021-04-29 16:07:20|5066.1|5016.1|5065.2|5015.2|5067.3|5017.3|5064.7|5014.7|0
1619712450000|2021-04-29 16:07:30|5065.9|5015.9|5064.7|5014.7|5066|5016|5064.6|5014.6|0
1619712460000|2021-04-29 16:07:40|5064.6|5014.6|5064.6|5014.6|5064.7|5014.7|5064.6|5014.6|0
1619712470000|2021-04-29 16:07:50|5064.7|5014.7|5065.9|5015.9|5065.9|5015.9|5064.6|5014.6|0
1619712480000|2021-04-29 16:08:00|5065.4|5015.4|5066|5016|5066|5016|5064.7|5014.7|0
1619712490000|2021-04-29 16:08:10|5065.9|5015.9|5064.7|5014.7|5065.9|5015.9|5064.7|5014.7|0
1619712500000|2021-04-29 16:08:20|5064.8|5014.8|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1619712530000|2021-04-29 16:08:50|5064.8|5014.8|5064.8|5014.8|5064.8|5014.8|5064.7|5014.7|0
1619712540000|2021-04-29 16:09:00|5065.3|5015.3|5064.7|5014.7|5066|5016|5064.7|5014.7|0
1619712550000|2021-04-29 16:09:10|5064.8|5014.8|5066|5016|5066|5016|5064.7|5014.7|0
1619712570000|2021-04-29 16:09:30|5065.9|5015.9|5064.7|5014.7|5065.9|5015.9|5064.7|5014.7|0
1619712580000|2021-04-29 16:09:40|5065.2|5015.2|5065.9|5015.9|5066|5016|5065.2|5015.2|0
1619712590000|2021-04-29 16:09:50|5064.7|5014.7|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1619712600000|2021-04-29 16:10:00|5065.2|5015.2|5064.8|5014.8|5066|5016|5064.7|5014.7|0
1619712610000|2021-04-29 16:10:10|5064.7|5014.7|5066|5016|5066|5016|5064.7|5014.7|0
1619712660000|2021-04-29 16:11:00|5065.9|5015.9|5065.9|5015.9|5066|5016|5064.7|5014.7|0
1619712670000|2021-04-29 16:11:10|5066|5016|5066|5016|5066|5016|5065.9|5015.9|0
1619712680000|2021-04-29 16:11:20|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1619712690000|2021-04-29 16:11:30|5066|5016|5066|5016|5066|5016|5065.9|5015.9|0
1619712700000|2021-04-29 16:11:40|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|5065.9|5015.9|0
1619712710000|2021-04-29 16:11:50|5065.5|5015.5|5066|5016|5066|5016|5064.7|5014.7|0
1619712720000|2021-04-29 16:12:00|5065.5|5015.5|5066|5016|5066|5016|5064.7|5014.7|0
1619712730000|2021-04-29 16:12:10|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1619712760000|2021-04-29 16:12:40|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1619712770000|2021-04-29 16:12:50|5066.1|5016.1|5066|5016|5066.1|5016.1|5066|5016|0
1619712780000|2021-04-29 16:13:00|5066.5|5016.5|5067.2|5017.2|5067.3|5017.3|5066.5|5016.5|0
1619712790000|2021-04-29 16:13:10|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|0
1619712800000|2021-04-29 16:13:20|5067.8|5017.8|5067.8|5017.8|5068.5|5018.5|5067.3|5017.3|0
1619712810000|2021-04-29 16:13:30|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5067.3|5017.3|0
1619712840000|2021-04-29 16:14:00|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.5|5018.5|0
1619712860000|2021-04-29 16:14:20|5068.5|5018.5|5068.6|5018.6|5068.6|5018.6|5068.5|5018.5|0
1619712890000|2021-04-29 16:14:50|5069|5019|5069.8|5019.8|5069.8|5019.8|5069|5019|0
1619712900000|2021-04-29 16:15:00|5069.3|5019.3|5068.6|5018.6|5069.3|5019.3|5068.6|5018.6|0
1619712910000|2021-04-29 16:15:10|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1619712920000|2021-04-29 16:15:20|5068.6|5018.6|5067.3|5017.3|5068.6|5018.6|5067.3|5017.3|0
1619712930000|2021-04-29 16:15:30|5067.4|5017.4|5068.5|5018.5|5068.6|5018.6|5067.4|5017.4|0
1619712940000|2021-04-29 16:15:40|5068|5018|5067.3|5017.3|5068|5018|5067.3|5017.3|0
1619712950000|2021-04-29 16:15:50|5067.2|5017.2|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1619712960000|2021-04-29 16:16:00|5066|5016|5066|5016|5066|5016|5066|5016|0
1619713000000|2021-04-29 16:16:40|5066.5|5016.5|5067.2|5017.2|5067.2|5017.2|5066.5|5016.5|0
1619713020000|2021-04-29 16:17:00|5066.8|5016.8|5067.2|5017.2|5067.2|5017.2|5066|5016|0
1619713030000|2021-04-29 16:17:10|5066.8|5016.8|5066|5016|5067.2|5017.2|5066|5016|0
1619713040000|2021-04-29 16:17:20|5066.5|5016.5|5067.3|5017.3|5067.3|5017.3|5066.5|5016.5|0
1619713050000|2021-04-29 16:17:30|5067.8|5017.8|5068.5|5018.5|5068.5|5018.5|5067.3|5017.3|0
1619713070000|2021-04-29 16:17:50|5068|5018|5067.3|5017.3|5068|5018|5067.2|5017.2|0
1619713080000|2021-04-29 16:18:00|5067.2|5017.2|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1619713090000|2021-04-29 16:18:10|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.2|5017.2|0
1619713100000|2021-04-29 16:18:20|5067.2|5017.2|5067.3|5017.3|5067.3|5017.3|5067.2|5017.2|0
1619713160000|2021-04-29 16:19:20|5067.4|5017.4|5068.6|5018.6|5068.6|5018.6|5067.4|5017.4|0
1619713230000|2021-04-29 16:20:30|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1619713240000|2021-04-29 16:20:40|5068.6|5018.6|5068.7|5018.7|5068.7|5018.7|5068.6|5018.6|0
1619713250000|2021-04-29 16:20:50|5068.6|5018.6|5068.7|5018.7|5068.7|5018.7|5068.6|5018.6|0
1619713270000|2021-04-29 16:21:10|5068.6|5018.6|5068.7|5018.7|5069.9|5019.9|5068.6|5018.6|0
1619713310000|2021-04-29 16:21:50|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|5068.6|5018.6|0
1619713320000|2021-04-29 16:22:00|5068.2|5018.2|5067.4|5017.4|5068.2|5018.2|5067.4|5017.4|0
1619713340000|2021-04-29 16:22:20|5066.9|5016.9|5066.2|5016.2|5066.9|5016.9|5066.2|5016.2|0
1619713350000|2021-04-29 16:22:30|5066.6|5016.6|5067.4|5017.4|5067.4|5017.4|5066.2|5016.2|0
1619713360000|2021-04-29 16:22:40|5067|5017|5066.2|5016.2|5067|5017|5066.2|5016.2|0
1619713370000|2021-04-29 16:22:50|5067.4|5017.4|5066.2|5016.2|5067.4|5017.4|5066.2|5016.2|0
1619713380000|2021-04-29 16:23:00|5066.7|5016.7|5067.4|5017.4|5067.5|5017.5|5066.7|5016.7|0
1619713390000|2021-04-29 16:23:10|5066.9|5016.9|5066.2|5016.2|5066.9|5016.9|5066.2|5016.2|0
1619713440000|2021-04-29 16:24:00|5066.1|5016.1|5065|5015|5066.2|5016.2|5064.9|5014.9|0
1619713450000|2021-04-29 16:24:10|5064.9|5014.9|5065|5015|5065|5015|5064.9|5014.9|0
1619713490000|2021-04-29 16:24:50|5064.9|5014.9|5065|5015|5065|5015|5063.7|5013.7|0
1619713500000|2021-04-29 16:25:00|5064.9|5014.9|5065|5015|5065|5015|5064.9|5014.9|0
1619713520000|2021-04-29 16:25:20|5065.1|5015.1|5065|5015|5066.3|5016.3|5065|5015|0
1619713530000|2021-04-29 16:25:30|5065.1|5015.1|5065|5015|5065.1|5015.1|5065|5015|0
1619713550000|2021-04-29 16:25:50|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|5064.5|5014.5|0
1619713560000|2021-04-29 16:26:00|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1619713570000|2021-04-29 16:26:10|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|0
1619713580000|2021-04-29 16:26:20|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|0
1619713590000|2021-04-29 16:26:30|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|5063.7|5013.7|0
1619713600000|2021-04-29 16:26:40|5063.3|5013.3|5062.5|5012.5|5063.3|5013.3|5062.5|5012.5|0
1619713610000|2021-04-29 16:26:50|5062.4|5012.4|5061.2|5011.2|5062.4|5012.4|5061.2|5011.2|0
1619713620000|2021-04-29 16:27:00|5061.7|5011.7|5061.2|5011.2|5062.4|5012.4|5061.2|5011.2|0
1619713630000|2021-04-29 16:27:10|5061.7|5011.7|5061.2|5011.2|5062.4|5012.4|5061.2|5011.2|0
1619713640000|2021-04-29 16:27:20|5061.7|5011.7|5061.2|5011.2|5062.4|5012.4|5061.2|5011.2|0
1619713650000|2021-04-29 16:27:30|5061.7|5011.7|5062.5|5012.5|5062.5|5012.5|5061.2|5011.2|0
1619713660000|2021-04-29 16:27:40|5062.4|5012.4|5062.4|5012.4|5062.5|5012.5|5062.4|5012.4|0
1619713670000|2021-04-29 16:27:50|5061.9|5011.9|5061.2|5011.2|5061.9|5011.9|5061.2|5011.2|0
1619713680000|2021-04-29 16:28:00|5061.7|5011.7|5062.4|5012.4|5062.5|5012.5|5061.7|5011.7|0
1619713690000|2021-04-29 16:28:10|5062.5|5012.5|5062.5|5012.5|5062.5|5012.5|5062.4|5012.4|0
1619713710000|2021-04-29 16:28:30|5062.6|5012.6|5063.7|5013.7|5063.8|5013.8|5062.5|5012.5|0
1619713720000|2021-04-29 16:28:40|5063.3|5013.3|5063.7|5013.7|5063.7|5013.7|5062.5|5012.5|0
1619713730000|2021-04-29 16:28:50|5063.8|5013.8|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619713740000|2021-04-29 16:29:00|5063.8|5013.8|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619713750000|2021-04-29 16:29:10|5063.8|5013.8|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619713760000|2021-04-29 16:29:20|5063.3|5013.3|5062.5|5012.5|5063.3|5013.3|5062.5|5012.5|0
1619713770000|2021-04-29 16:29:30|5062.6|5012.6|5062.6|5012.6|5062.6|5012.6|5062.6|5012.6|0
1619713780000|2021-04-29 16:29:40|5063.1|5013.1|5066.3|5016.3|5066.3|5016.3|5063.1|5013.1|0
1619713790000|2021-04-29 16:29:50|5065.8|5015.8|5065|5015|5065.8|5015.8|5065|5015|0
1619713800000|2021-04-29 16:30:00|5064.5|5014.5|5063.8|5013.8|5064.5|5014.5|5063.7|5013.7|0
1619713810000|2021-04-29 16:30:10|5063.7|5013.7|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619713820000|2021-04-29 16:30:20|5063.2|5013.2|5065|5015|5065|5015|5062.5|5012.5|0
1619713830000|2021-04-29 16:30:30|5064.6|5014.6|5063.8|5013.8|5065|5015|5063.8|5013.8|0
1619713850000|2021-04-29 16:30:50|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.8|5013.8|0
1619713860000|2021-04-29 16:31:00|5063.8|5013.8|5063.9|5013.9|5065.1|5015.1|5063.8|5013.8|0
1619713870000|2021-04-29 16:31:10|5063.8|5013.8|5063.8|5013.8|5063.9|5013.9|5063.8|5013.8|0
1619713880000|2021-04-29 16:31:20|5063.9|5013.9|5063.9|5013.9|5063.9|5013.9|5063.8|5013.8|0
1619713920000|2021-04-29 16:32:00|5063.8|5013.8|5063.8|5013.8|5063.9|5013.9|5063.8|5013.8|0
1619713930000|2021-04-29 16:32:10|5063.9|5013.9|5063.8|5013.8|5063.9|5013.9|5063.8|5013.8|0
1619713940000|2021-04-29 16:32:20|5063.9|5013.9|5065.1|5015.1|5065.1|5015.1|5063.9|5013.9|0
1619713950000|2021-04-29 16:32:30|5065.2|5015.2|5066.4|5016.4|5066.4|5016.4|5065.2|5015.2|0
1619713960000|2021-04-29 16:32:40|5065.9|5015.9|5066.4|5016.4|5066.4|5016.4|5065.2|5015.2|0
1619713970000|2021-04-29 16:32:50|5065.9|5015.9|5065.2|5015.2|5065.9|5015.9|5065.2|5015.2|0
1619714000000|2021-04-29 16:33:20|5065.7|5015.7|5066.4|5016.4|5066.4|5016.4|5065.7|5015.7|0
1619714010000|2021-04-29 16:33:30|5066.5|5016.5|5067.7|5017.7|5067.7|5017.7|5066.4|5016.4|0
1619714040000|2021-04-29 16:34:00|5067.2|5017.2|5066.5|5016.5|5067.7|5017.7|5066.5|5016.5|0
1619714130000|2021-04-29 16:35:30|5067|5017|5067.7|5017.7|5067.7|5017.7|5067|5017|0
1619714140000|2021-04-29 16:35:40|5067.2|5017.2|5066.5|5016.5|5067.2|5017.2|5066.5|5016.5|0
1619714220000|2021-04-29 16:37:00|5066.6|5016.6|5066.5|5016.5|5067.8|5017.8|5066.5|5016.5|0
1619714230000|2021-04-29 16:37:10|5067|5017|5067.7|5017.7|5067.7|5017.7|5067|5017|0
1619714240000|2021-04-29 16:37:20|5067.3|5017.3|5067.7|5017.7|5067.7|5017.7|5066.5|5016.5|0
1619714280000|2021-04-29 16:38:00|5067.8|5017.8|5067.7|5017.7|5067.8|5017.8|5067.7|5017.7|0
1619714290000|2021-04-29 16:38:10|5067.8|5017.8|5067.7|5017.7|5067.8|5017.8|5067.7|5017.7|0
1619714300000|2021-04-29 16:38:20|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.7|5017.7|0
1619714310000|2021-04-29 16:38:30|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|5067.7|5017.7|0
1619714350000|2021-04-29 16:39:10|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|5067.8|5017.8|0
1619714360000|2021-04-29 16:39:20|5068.2|5018.2|5069|5019|5069|5019|5068.2|5018.2|0
1619714420000|2021-04-29 16:40:20|5068.9|5018.9|5068.9|5018.9|5069|5019|5068.9|5018.9|0
1619714460000|2021-04-29 16:41:00|5069|5019|5068.9|5018.9|5069|5019|5068.9|5018.9|0
1619714470000|2021-04-29 16:41:10|5069|5019|5070.2|5020.2|5070.2|5020.2|5068.9|5018.9|0
1619714520000|2021-04-29 16:42:00|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.7|5020.7|0
1619714530000|2021-04-29 16:42:10|5070.9|5020.9|5070.2|5020.2|5070.9|5020.9|5070.2|5020.2|0
1619714550000|2021-04-29 16:42:30|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.7|5020.7|0
1619714560000|2021-04-29 16:42:40|5071|5021|5070.2|5020.2|5071|5021|5070.2|5020.2|0
1619714580000|2021-04-29 16:43:00|5070.7|5020.7|5070.2|5020.2|5071.5|5021.5|5070.2|5020.2|0
1619714590000|2021-04-29 16:43:10|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.7|5020.7|0
1619714610000|2021-04-29 16:43:30|5071.5|5021.5|5071.4|5021.4|5071.5|5021.5|5071.4|5021.4|0
1619714630000|2021-04-29 16:43:50|5071|5021|5070.2|5020.2|5071|5021|5070.2|5020.2|0
1619714640000|2021-04-29 16:44:00|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.7|5020.7|0
1619714650000|2021-04-29 16:44:10|5071|5021|5071.4|5021.4|5071.4|5021.4|5070.2|5020.2|0
1619714670000|2021-04-29 16:44:30|5071.5|5021.5|5071.5|5021.5|5071.5|5021.5|5071.4|5021.4|0
1619714760000|2021-04-29 16:46:00|5071.6|5021.6|5071.5|5021.5|5071.6|5021.6|5071.5|5021.5|0
1619714810000|2021-04-29 16:46:50|5072|5022|5072.7|5022.7|5072.7|5022.7|5072|5022|0
1619714820000|2021-04-29 16:47:00|5072.3|5022.3|5072.7|5022.7|5072.7|5022.7|5071.5|5021.5|0
1619714840000|2021-04-29 16:47:20|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1619714850000|2021-04-29 16:47:30|5072.7|5022.7|5072.7|5022.7|5072.8|5022.8|5072.7|5022.7|0
1619714860000|2021-04-29 16:47:40|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|5072.8|5022.8|0
1619714880000|2021-04-29 16:48:00|5073.3|5023.3|5074|5024|5074|5024|5072.8|5022.8|0
1619714890000|2021-04-29 16:48:10|5073.5|5023.5|5072.8|5022.8|5073.5|5023.5|5072.8|5022.8|0
1619714900000|2021-04-29 16:48:20|5073.3|5023.3|5074|5024|5074|5024|5073.3|5023.3|0
1619714910000|2021-04-29 16:48:30|5073.5|5023.5|5072.8|5022.8|5073.5|5023.5|5072.8|5022.8|0
1619714930000|2021-04-29 16:48:50|5073.2|5023.2|5072.8|5022.8|5074|5024|5072.8|5022.8|0
1619714940000|2021-04-29 16:49:00|5073.3|5023.3|5074|5024|5074|5024|5073.3|5023.3|0
1619714980000|2021-04-29 16:49:40|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1619714990000|2021-04-29 16:49:50|5074|5024|5074|5024|5074.1|5024.1|5074|5024|0
1619715010000|2021-04-29 16:50:10|5074.1|5024.1|5074.1|5024.1|5075.3|5025.3|5074.1|5024.1|0
1619715020000|2021-04-29 16:50:20|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1619715030000|2021-04-29 16:50:30|5075.3|5025.3|5074.1|5024.1|5075.3|5025.3|5074.1|5024.1|0
1619715040000|2021-04-29 16:50:40|5074.5|5024.5|5074|5024|5075.3|5025.3|5074|5024|0
1619715070000|2021-04-29 16:51:10|5074.1|5024.1|5074|5024|5074.1|5024.1|5074|5024|0
1619715080000|2021-04-29 16:51:20|5074.1|5024.1|5074|5024|5075.3|5025.3|5074|5024|0
1619715110000|2021-04-29 16:51:50|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1619715120000|2021-04-29 16:52:00|5074.5|5024.5|5074|5024|5075.3|5025.3|5074|5024|0
1619715130000|2021-04-29 16:52:10|5074.1|5024.1|5075.3|5025.3|5075.3|5025.3|5074|5024|0
1619715160000|2021-04-29 16:52:40|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1619715170000|2021-04-29 16:52:50|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1619715180000|2021-04-29 16:53:00|5075.2|5025.2|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1619715230000|2021-04-29 16:53:50|5075.5|5025.5|5075.3|5025.3|5076.5|5026.5|5075.3|5025.3|0
1619715240000|2021-04-29 16:54:00|5075.4|5025.4|5076.5|5026.5|5076.5|5026.5|5075.4|5025.4|0
1619715250000|2021-04-29 16:54:10|5076.1|5026.1|5076.6|5026.6|5076.6|5026.6|5075.3|5025.3|0
1619715280000|2021-04-29 16:54:40|5076.5|5026.5|5075.3|5025.3|5076.5|5026.5|5075.3|5025.3|0
1619715290000|2021-04-29 16:54:50|5075.4|5025.4|5075.4|5025.4|5075.4|5025.4|5075.4|5025.4|0
1619715300000|2021-04-29 16:55:00|5075.3|5025.3|5075.3|5025.3|5075.4|5025.4|5075.3|5025.3|0
1619715330000|2021-04-29 16:55:30|5074.9|5024.9|5074.1|5024.1|5075.3|5025.3|5074.1|5024.1|0
1619715340000|2021-04-29 16:55:40|5074.5|5024.5|5075.3|5025.3|5075.3|5025.3|5074.5|5024.5|0
1619715370000|2021-04-29 16:56:10|5074.8|5024.8|5075.3|5025.3|5075.3|5025.3|5074.1|5024.1|0
1619715380000|2021-04-29 16:56:20|5074.8|5024.8|5075.3|5025.3|5075.3|5025.3|5074.1|5024.1|0
1619715390000|2021-04-29 16:56:30|5074.8|5024.8|5074|5024|5074.8|5024.8|5074|5024|0
1619715420000|2021-04-29 16:57:00|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|0
1619715430000|2021-04-29 16:57:10|5074.5|5024.5|5075.3|5025.3|5075.3|5025.3|5074.5|5024.5|0
1619715440000|2021-04-29 16:57:20|5074.8|5024.8|5074.1|5024.1|5075.3|5025.3|5074|5024|0
1619715450000|2021-04-29 16:57:30|5074|5024|5074.1|5024.1|5074.1|5024.1|5074|5024|0
1619715460000|2021-04-29 16:57:40|5074|5024|5074.1|5024.1|5074.1|5024.1|5074|5024|0
1619715470000|2021-04-29 16:57:50|5074|5024|5074|5024|5074.1|5024.1|5074|5024|0
1619715480000|2021-04-29 16:58:00|5074.5|5024.5|5075.2|5025.2|5075.3|5025.3|5074|5024|0
1619715490000|2021-04-29 16:58:10|5074.8|5024.8|5075.2|5025.2|5075.2|5025.2|5074|5024|0
1619715500000|2021-04-29 16:58:20|5075.3|5025.3|5075.2|5025.2|5075.3|5025.3|5075.2|5025.2|0
1619715520000|2021-04-29 16:58:40|5075.3|5025.3|5075.2|5025.2|5075.3|5025.3|5075.2|5025.2|0
1619715540000|2021-04-29 16:59:00|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1619715550000|2021-04-29 16:59:10|5075.7|5025.7|5076.5|5026.5|5076.5|5026.5|5075.7|5025.7|0
1619715560000|2021-04-29 16:59:20|5076|5026|5075.3|5025.3|5076|5026|5075.3|5025.3|0
1619715620000|2021-04-29 17:00:20|5074.7|5024.7|5075.2|5025.2|5075.2|5025.2|5074|5024|0
1619715660000|2021-04-29 17:01:00|5074.7|5024.7|5073.9|5023.9|5075.1|5025.1|5073.9|5023.9|0
1619715670000|2021-04-29 17:01:10|5074.4|5024.4|5075.1|5025.1|5075.1|5025.1|5073.9|5023.9|0
1619715680000|2021-04-29 17:01:20|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1619715700000|2021-04-29 17:01:40|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1619715710000|2021-04-29 17:01:50|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|5075.2|5025.2|0
1619715730000|2021-04-29 17:02:10|5075.1|5025.1|5075.2|5025.2|5075.2|5025.2|5075.1|5025.1|0
1619715740000|2021-04-29 17:02:20|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1619715750000|2021-04-29 17:02:30|5074.7|5024.7|5073.9|5023.9|5075.1|5025.1|5073.9|5023.9|0
1619715760000|2021-04-29 17:02:40|5074|5024|5074|5024|5074|5024|5073.9|5023.9|0
1619715770000|2021-04-29 17:02:50|5073.9|5023.9|5073.9|5023.9|5075.2|5025.2|5073.9|5023.9|0
1619715800000|2021-04-29 17:03:20|5074|5024|5074|5024|5074|5024|5074|5024|0
1619715810000|2021-04-29 17:03:30|5073.9|5023.9|5073.9|5023.9|5074|5024|5073.9|5023.9|0
1619715820000|2021-04-29 17:03:40|5073.5|5023.5|5073.9|5023.9|5073.9|5023.9|5072.7|5022.7|0
1619715840000|2021-04-29 17:04:00|5074|5024|5074|5024|5074|5024|5073.9|5023.9|0
1619715850000|2021-04-29 17:04:10|5073.9|5023.9|5072.7|5022.7|5073.9|5023.9|5072.7|5022.7|0
1619715860000|2021-04-29 17:04:20|5073.2|5023.2|5072.7|5022.7|5073.9|5023.9|5072.7|5022.7|0
1619715870000|2021-04-29 17:04:30|5072.6|5022.6|5072.7|5022.7|5072.7|5022.7|5072.6|5022.6|0
1619715880000|2021-04-29 17:04:40|5072.6|5022.6|5072.7|5022.7|5072.7|5022.7|5072.6|5022.6|0
1619715890000|2021-04-29 17:04:50|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1619715900000|2021-04-29 17:05:00|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1619715910000|2021-04-29 17:05:10|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1619715920000|2021-04-29 17:05:20|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|0
1619715930000|2021-04-29 17:05:30|5073.9|5023.9|5073.9|5023.9|5073.9|5023.9|5073.9|5023.9|0
1619715940000|2021-04-29 17:05:40|5074|5024|5074|5024|5074|5024|5074|5024|0
1619715950000|2021-04-29 17:05:50|5073.9|5023.9|5074|5024|5074|5024|5073.9|5023.9|0
1619715960000|2021-04-29 17:06:00|5074.5|5024.5|5075.2|5025.2|5075.3|5025.3|5074|5024|0
1619715970000|2021-04-29 17:06:10|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|5075.3|5025.3|0
1619716020000|2021-04-29 17:07:00|5075.2|5025.2|5074|5024|5075.3|5025.3|5074|5024|0
1619716060000|2021-04-29 17:07:40|5074.1|5024.1|5075.3|5025.3|5075.3|5025.3|5074.1|5024.1|0
1619716070000|2021-04-29 17:07:50|5075.2|5025.2|5075.3|5025.3|5075.3|5025.3|5075.2|5025.2|0
1619716080000|2021-04-29 17:08:00|5075.2|5025.2|5074.1|5024.1|5075.2|5025.2|5074|5024|0
1619716090000|2021-04-29 17:08:10|5074.5|5024.5|5074.1|5024.1|5075.3|5025.3|5074|5024|0
1619716100000|2021-04-29 17:08:20|5074|5024|5074.1|5024.1|5074.1|5024.1|5074|5024|0
1619716110000|2021-04-29 17:08:30|5074|5024|5074.1|5024.1|5075.3|5025.3|5074|5024|0
1619716130000|2021-04-29 17:08:50|5074.5|5024.5|5075.3|5025.3|5075.3|5025.3|5074.5|5024.5|0
1619716170000|2021-04-29 17:09:30|5075.2|5025.2|5074|5024|5075.2|5025.2|5074|5024|0
1619716200000|2021-04-29 17:10:00|5074.1|5024.1|5074|5024|5075.2|5025.2|5074|5024|0
1619716210000|2021-04-29 17:10:10|5074.1|5024.1|5074|5024|5075.3|5025.3|5074|5024|0
1619716220000|2021-04-29 17:10:20|5074.1|5024.1|5074.1|5024.1|5074.1|5024.1|5074|5024|0
1619716230000|2021-04-29 17:10:30|5074.5|5024.5|5075.3|5025.3|5075.3|5025.3|5074.5|5024.5|0
1619716300000|2021-04-29 17:11:40|5075.4|5025.4|5076.6|5026.6|5076.6|5026.6|5075.4|5025.4|0
1619716310000|2021-04-29 17:11:50|5076.1|5026.1|5076.6|5026.6|5076.6|5026.6|5075.4|5025.4|0
1619716320000|2021-04-29 17:12:00|5076.7|5026.7|5076.6|5026.6|5076.7|5026.7|5076.6|5026.6|0
1619716390000|2021-04-29 17:13:10|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619716400000|2021-04-29 17:13:20|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619716450000|2021-04-29 17:14:10|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619716490000|2021-04-29 17:14:50|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|0
1619716500000|2021-04-29 17:15:00|5076.1|5026.1|5076.6|5026.6|5076.6|5026.6|5075.3|5025.3|0
1619716510000|2021-04-29 17:15:10|5076.5|5026.5|5075.3|5025.3|5076.5|5026.5|5075.3|5025.3|0
1619716520000|2021-04-29 17:15:20|5075.8|5025.8|5076.5|5026.5|5076.5|5026.5|5075.8|5025.8|0
1619716540000|2021-04-29 17:15:40|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619716550000|2021-04-29 17:15:50|5077.1|5027.1|5076.6|5026.6|5077.8|5027.8|5076.6|5026.6|0
1619716620000|2021-04-29 17:17:00|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619716720000|2021-04-29 17:18:40|5076.7|5026.7|5077.9|5027.9|5077.9|5027.9|5076.7|5026.7|0
1619716770000|2021-04-29 17:19:30|5077.4|5027.4|5076.7|5026.7|5077.4|5027.4|5076.7|5026.7|0
1619716790000|2021-04-29 17:19:50|5076.6|5026.6|5076.7|5026.7|5076.7|5026.7|5076.6|5026.6|0
1619716800000|2021-04-29 17:20:00|5077.1|5027.1|5076.7|5026.7|5077.9|5027.9|5076.7|5026.7|0
1619716810000|2021-04-29 17:20:10|5076.6|5026.6|5076.7|5026.7|5076.7|5026.7|5076.6|5026.6|0
1619716820000|2021-04-29 17:20:20|5077.1|5027.1|5076.7|5026.7|5077.9|5027.9|5076.7|5026.7|0
1619716840000|2021-04-29 17:20:40|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1619716900000|2021-04-29 17:21:40|5076.7|5026.7|5076.7|5026.7|5076.7|5026.7|5076.7|5026.7|0
1619716920000|2021-04-29 17:22:00|5077.3|5027.3|5076.7|5026.7|5077.3|5027.3|5076.7|5026.7|0
1619716930000|2021-04-29 17:22:10|5077.1|5027.1|5076.7|5026.7|5077.9|5027.9|5076.7|5026.7|0
1619716960000|2021-04-29 17:22:40|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|5076.6|5026.6|0
1619716970000|2021-04-29 17:22:50|5076.7|5026.7|5076.6|5026.6|5076.7|5026.7|5076.6|5026.6|0
1619717040000|2021-04-29 17:24:00|5076.7|5026.7|5076.7|5026.7|5076.7|5026.7|5076.7|5026.7|0
1619717060000|2021-04-29 17:24:20|5077.1|5027.1|5077.9|5027.9|5077.9|5027.9|5076.7|5026.7|0
1619717080000|2021-04-29 17:24:40|5077.8|5027.8|5076.7|5026.7|5077.8|5027.8|5076.7|5026.7|0
1619717090000|2021-04-29 17:24:50|5077.1|5027.1|5076.7|5026.7|5077.9|5027.9|5076.7|5026.7|0
1619717100000|2021-04-29 17:25:00|5077.1|5027.1|5076.7|5026.7|5077.9|5027.9|5076.7|5026.7|0
1619717110000|2021-04-29 17:25:10|5077.1|5027.1|5076.6|5026.6|5077.9|5027.9|5076.6|5026.6|0
1619717200000|2021-04-29 17:26:40|5076.5|5026.5|5076.5|5026.5|5076.5|5026.5|5075.3|5025.3|0
1619717210000|2021-04-29 17:26:50|5076.6|5026.6|5076.5|5026.5|5076.6|5026.6|5076.5|5026.5|0
1619717220000|2021-04-29 17:27:00|5076.6|5026.6|5076.6|5026.6|5077.8|5027.8|5076.6|5026.6|0
1619717230000|2021-04-29 17:27:10|5076.5|5026.5|5076.6|5026.6|5076.6|5026.6|5076.5|5026.5|0
1619717240000|2021-04-29 17:27:20|5077.1|5027.1|5077.8|5027.8|5077.8|5027.8|5077.1|5027.1|0
1619717250000|2021-04-29 17:27:30|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|5077.9|5027.9|0
1619717260000|2021-04-29 17:27:40|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|0
1619717280000|2021-04-29 17:28:00|5077.9|5027.9|5079.1|5029.1|5079.1|5029.1|5077.9|5027.9|0
1619717290000|2021-04-29 17:28:10|5079|5029|5079|5029|5079.1|5029.1|5079|5029|0
1619717310000|2021-04-29 17:28:30|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079|5029|0
1619717330000|2021-04-29 17:28:50|5079|5029|5079.1|5029.1|5079.1|5029.1|5079|5029|0
1619717340000|2021-04-29 17:29:00|5079|5029|5077.8|5027.8|5079.1|5029.1|5077.8|5027.8|0
1619717350000|2021-04-29 17:29:10|5077.9|5027.9|5077.8|5027.8|5079.1|5029.1|5077.8|5027.8|0
1619717360000|2021-04-29 17:29:20|5077.9|5027.9|5079|5029|5079.1|5029.1|5077.9|5027.9|0
1619717370000|2021-04-29 17:29:30|5079.1|5029.1|5077.8|5027.8|5079.1|5029.1|5077.8|5027.8|0
1619717380000|2021-04-29 17:29:40|5078.3|5028.3|5077.8|5027.8|5079|5029|5077.8|5027.8|0
1619717400000|2021-04-29 17:30:00|5077.9|5027.9|5077.8|5027.8|5079.1|5029.1|5077.8|5027.8|0
1619717430000|2021-04-29 17:30:30|5078.3|5028.3|5079|5029|5079|5029|5078.3|5028.3|0
1619717440000|2021-04-29 17:30:40|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|0
1619717460000|2021-04-29 17:31:00|5079|5029|5079|5029|5079.1|5029.1|5079|5029|0
1619717470000|2021-04-29 17:31:10|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1619717480000|2021-04-29 17:31:20|5079.1|5029.1|5079|5029|5079.1|5029.1|5079|5029|0
1619717520000|2021-04-29 17:32:00|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717530000|2021-04-29 17:32:10|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717560000|2021-04-29 17:32:40|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717570000|2021-04-29 17:32:50|5078.9|5028.9|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619717580000|2021-04-29 17:33:00|5079|5029|5079|5029|5079|5029|5078.9|5028.9|0
1619717630000|2021-04-29 17:33:50|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|0
1619717640000|2021-04-29 17:34:00|5079|5029|5078.9|5028.9|5079|5029|5078.9|5028.9|0
1619717650000|2021-04-29 17:34:10|5079|5029|5079|5029|5079|5029|5078.9|5028.9|0
1619717660000|2021-04-29 17:34:20|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717670000|2021-04-29 17:34:30|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717710000|2021-04-29 17:35:10|5079.1|5029.1|5080.3|5030.3|5080.3|5030.3|5079.1|5029.1|0
1619717720000|2021-04-29 17:35:20|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|5080.2|5030.2|0
1619717730000|2021-04-29 17:35:30|5079.8|5029.8|5079|5029|5079.8|5029.8|5079|5029|0
1619717750000|2021-04-29 17:35:50|5079.5|5029.5|5080.2|5030.2|5080.2|5030.2|5079.5|5029.5|0
1619717820000|2021-04-29 17:37:00|5080.1|5030.1|5079|5029|5080.2|5030.2|5078.9|5028.9|0
1619717830000|2021-04-29 17:37:10|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717840000|2021-04-29 17:37:20|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717870000|2021-04-29 17:37:50|5078.9|5028.9|5079|5029|5079|5029|5078.9|5028.9|0
1619717930000|2021-04-29 17:38:50|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|5078.9|5028.9|0
1619717940000|2021-04-29 17:39:00|5078.5|5028.5|5077.7|5027.7|5078.5|5028.5|5077.7|5027.7|0
1619717960000|2021-04-29 17:39:20|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1619717970000|2021-04-29 17:39:30|5078.2|5028.2|5078.9|5028.9|5078.9|5028.9|5078.2|5028.2|0
1619717980000|2021-04-29 17:39:40|5078.5|5028.5|5077.7|5027.7|5078.5|5028.5|5077.7|5027.7|0
1619718000000|2021-04-29 17:40:00|5077.6|5027.6|5077.7|5027.7|5077.7|5027.7|5077.6|5027.6|0
1619718020000|2021-04-29 17:40:20|5077.6|5027.6|5077.7|5027.7|5077.7|5027.7|5077.6|5027.6|0
1619718060000|2021-04-29 17:41:00|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1619718090000|2021-04-29 17:41:30|5077.8|5027.8|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1619718100000|2021-04-29 17:41:40|5077.5|5027.5|5077.8|5027.8|5077.8|5027.8|5076.5|5026.5|0
1619718110000|2021-04-29 17:41:50|5077.7|5027.7|5077.7|5027.7|5077.8|5027.8|5077.7|5027.7|0
1619718120000|2021-04-29 17:42:00|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|5077.7|5027.7|0
1619718130000|2021-04-29 17:42:10|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1619718140000|2021-04-29 17:42:20|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|0
1619718200000|2021-04-29 17:43:20|5077.7|5027.7|5077.8|5027.8|5077.8|5027.8|5077.7|5027.7|0
1619718210000|2021-04-29 17:43:30|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|5077.7|5027.7|0
1619718220000|2021-04-29 17:43:40|5077.8|5027.8|5077.8|5027.8|5077.8|5027.8|5077.7|5027.7|0
1619718250000|2021-04-29 17:44:10|5078.3|5028.3|5079.1|5029.1|5079.1|5029.1|5078.3|5028.3|0
1619718260000|2021-04-29 17:44:20|5079.2|5029.2|5080.4|5030.4|5080.4|5030.4|5079.2|5029.2|0
1619718270000|2021-04-29 17:44:30|5080.3|5030.3|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619718300000|2021-04-29 17:45:00|5080.3|5030.3|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619718370000|2021-04-29 17:46:10|5080.3|5030.3|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619718390000|2021-04-29 17:46:30|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619718400000|2021-04-29 17:46:40|5080.3|5030.3|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619718430000|2021-04-29 17:47:10|5080.4|5030.4|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619718440000|2021-04-29 17:47:20|5079.9|5029.9|5079.1|5029.1|5079.9|5029.9|5079.1|5029.1|0
1619718450000|2021-04-29 17:47:30|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079.1|5029.1|0
1619718460000|2021-04-29 17:47:40|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079.1|5029.1|0
1619718470000|2021-04-29 17:47:50|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.1|5029.1|0
1619718480000|2021-04-29 17:48:00|5079.6|5029.6|5080.4|5030.4|5080.4|5030.4|5079.6|5029.6|0
1619718520000|2021-04-29 17:48:40|5079.9|5029.9|5079.2|5029.2|5079.9|5029.9|5079.2|5029.2|0
1619718530000|2021-04-29 17:48:50|5079.6|5029.6|5079.8|5029.8|5080.4|5030.4|5079.2|5029.2|0
1619718540000|2021-04-29 17:49:00|5079.6|5029.6|5079.2|5029.2|5079.6|5029.6|5079.2|5029.2|0
1619718550000|2021-04-29 17:49:10|5079.6|5029.6|5080.4|5030.4|5080.4|5030.4|5079.6|5029.6|0
1619718560000|2021-04-29 17:49:20|5079.9|5029.9|5080.4|5030.4|5080.4|5030.4|5079.2|5029.2|0
1619718570000|2021-04-29 17:49:30|5079.9|5029.9|5079.2|5029.2|5079.9|5029.9|5079.2|5029.2|0
1619718610000|2021-04-29 17:50:10|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5079.2|5029.2|0
1619718620000|2021-04-29 17:50:20|5080.2|5030.2|5080.4|5030.4|5080.4|5030.4|5079.2|5029.2|0
1619718630000|2021-04-29 17:50:30|5080.5|5030.5|5080.4|5030.4|5080.5|5030.5|5080.4|5030.4|0
1619718650000|2021-04-29 17:50:50|5080.5|5030.5|5080.4|5030.4|5080.5|5030.5|5080.4|5030.4|0
1619718670000|2021-04-29 17:51:10|5079.9|5029.9|5079.2|5029.2|5079.9|5029.9|5079.2|5029.2|0
1619718680000|2021-04-29 17:51:20|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1619718690000|2021-04-29 17:51:30|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1619718700000|2021-04-29 17:51:40|5079.9|5029.9|5079.2|5029.2|5079.9|5029.9|5079.2|5029.2|0
1619718720000|2021-04-29 17:52:00|5080.4|5030.4|5079.2|5029.2|5080.4|5030.4|5079.2|5029.2|0
1619718740000|2021-04-29 17:52:20|5079.6|5029.6|5080.4|5030.4|5080.4|5030.4|5079.6|5029.6|0
1619718750000|2021-04-29 17:52:30|5079.9|5029.9|5079.2|5029.2|5079.9|5029.9|5079.2|5029.2|0
1619718760000|2021-04-29 17:52:40|5079.6|5029.6|5079.2|5029.2|5080.4|5030.4|5079.2|5029.2|0
1619718890000|2021-04-29 17:54:50|5079.7|5029.7|5080.4|5030.4|5080.4|5030.4|5079.7|5029.7|0
1619718910000|2021-04-29 17:55:10|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.4|5030.4|0
1619718920000|2021-04-29 17:55:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1619719010000|2021-04-29 17:56:50|5080.3|5030.3|5079.1|5029.1|5080.3|5030.3|5079.1|5029.1|0
1619719020000|2021-04-29 17:57:00|5079.6|5029.6|5080.3|5030.3|5080.3|5030.3|5079.6|5029.6|0
1619719040000|2021-04-29 17:57:20|5080.1|5030.1|5079.1|5029.1|5080.3|5030.3|5079.1|5029.1|0
1619719100000|2021-04-29 17:58:20|5078.7|5028.7|5077.9|5027.9|5078.7|5028.7|5077.9|5027.9|0
1619719110000|2021-04-29 17:58:30|5078.4|5028.4|5079.1|5029.1|5079.1|5029.1|5078.4|5028.4|0
1619719130000|2021-04-29 17:58:50|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079.1|5029.1|0
1619719140000|2021-04-29 17:59:00|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1619719150000|2021-04-29 17:59:10|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|0
1619719160000|2021-04-29 17:59:20|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.1|5029.1|0
1619719170000|2021-04-29 17:59:30|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|5079.1|5029.1|0
1619719180000|2021-04-29 17:59:40|5079.2|5029.2|5079.1|5029.1|5079.2|5029.2|5079.1|5029.1|0
1619719200000|2021-04-29 18:00:00|5079.2|5029.2|5080.4|5030.4|5080.4|5030.4|5079.2|5029.2|0
1619719240000|2021-04-29 18:00:40|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|0
1619719250000|2021-04-29 18:00:50|5079.8|5029.8|5079.1|5029.1|5079.8|5029.8|5079.1|5029.1|0
1619719260000|2021-04-29 18:01:00|5079.6|5029.6|5080.3|5030.3|5080.3|5030.3|5079.6|5029.6|0
1619719320000|2021-04-29 18:02:00|5080.4|5030.4|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619719340000|2021-04-29 18:02:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1619719370000|2021-04-29 18:02:50|5080.3|5030.3|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619719380000|2021-04-29 18:03:00|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619719390000|2021-04-29 18:03:10|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|0
1619719410000|2021-04-29 18:03:30|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619719420000|2021-04-29 18:03:40|5080.3|5030.3|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619719440000|2021-04-29 18:04:00|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.3|5030.3|0
1619719450000|2021-04-29 18:04:10|5080.3|5030.3|5080.3|5030.3|5080.4|5030.4|5080.3|5030.3|0
1619719460000|2021-04-29 18:04:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1619719470000|2021-04-29 18:04:30|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|5080.3|5030.3|0
1619719520000|2021-04-29 18:05:20|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|5080.4|5030.4|0
1619719530000|2021-04-29 18:05:30|5080.8|5030.8|5081.6|5031.6|5081.6|5031.6|5080.8|5030.8|0
1619719540000|2021-04-29 18:05:40|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1619719550000|2021-04-29 18:05:50|5080.4|5030.4|5081.6|5031.6|5081.6|5031.6|5080.4|5030.4|0
1619719600000|2021-04-29 18:06:40|5081.7|5031.7|5081.6|5031.6|5081.7|5031.7|5081.6|5031.6|0
1619719660000|2021-04-29 18:07:40|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1619719670000|2021-04-29 18:07:50|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1619719690000|2021-04-29 18:08:10|5081.7|5031.7|5081.6|5031.6|5081.7|5031.7|5081.6|5031.6|0
1619719700000|2021-04-29 18:08:20|5081.7|5031.7|5081.6|5031.6|5081.7|5031.7|5081.6|5031.6|0
1619719710000|2021-04-29 18:08:30|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.6|5031.6|0
1619719720000|2021-04-29 18:08:40|5081.6|5031.6|5081.7|5031.7|5081.7|5031.7|5081.6|5031.6|0
1619719770000|2021-04-29 18:09:30|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|5081.6|5031.6|0
1619719800000|2021-04-29 18:10:00|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.6|5031.6|0
1619719810000|2021-04-29 18:10:10|5081.6|5031.6|5081.6|5031.6|5081.7|5031.7|5081.6|5031.6|0
1619719830000|2021-04-29 18:10:30|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.6|5031.6|0
1619719910000|2021-04-29 18:11:50|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|5081.8|5031.8|0
1619719920000|2021-04-29 18:12:00|5082.2|5032.2|5083|5033|5083|5033|5082.2|5032.2|0
1619720100000|2021-04-29 18:15:00|5083.5|5033.5|5084.3|5034.3|5084.3|5034.3|5083.5|5033.5|0
1619720140000|2021-04-29 18:15:40|5083.8|5033.8|5083|5033|5083.8|5033.8|5083|5033|0
1619720160000|2021-04-29 18:16:00|5083.5|5033.5|5083|5033|5084.2|5034.2|5083|5033|0
1619720170000|2021-04-29 18:16:10|5083.5|5033.5|5084.3|5034.3|5084.3|5034.3|5083.5|5033.5|0
1619720210000|2021-04-29 18:16:50|5084.2|5034.2|5084.3|5034.3|5084.3|5034.3|5084.2|5034.2|0
1619720230000|2021-04-29 18:17:10|5084.2|5034.2|5084.3|5034.3|5084.3|5034.3|5084.2|5034.2|0
1619720260000|2021-04-29 18:17:40|5084.7|5034.7|5085.5|5035.5|5085.5|5035.5|5084.7|5034.7|0
1619720280000|2021-04-29 18:18:00|5085.6|5035.6|5085.5|5035.5|5085.6|5035.6|5085.5|5035.5|0
1619720310000|2021-04-29 18:18:30|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|5085.6|5035.6|0
1619720320000|2021-04-29 18:18:40|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|0
1619720330000|2021-04-29 18:18:50|5085.6|5035.6|5086.8|5036.8|5086.8|5036.8|5085.6|5035.6|0
1619720340000|2021-04-29 18:19:00|5086.3|5036.3|5086.8|5036.8|5086.8|5036.8|5085.5|5035.5|0
1619720500000|2021-04-29 18:21:40|5087.3|5037.3|5088|5038|5088.1|5038.1|5087.3|5037.3|0
1619720510000|2021-04-29 18:21:50|5088.1|5038.1|5088|5038|5088.1|5038.1|5088|5038|0
1619720530000|2021-04-29 18:22:10|5087.6|5037.6|5086.8|5036.8|5087.6|5037.6|5086.8|5036.8|0
1619720550000|2021-04-29 18:22:30|5087.3|5037.3|5088|5038|5088.1|5038.1|5087.3|5037.3|0
1619720560000|2021-04-29 18:22:40|5087.6|5037.6|5086.8|5036.8|5088|5038|5086.8|5036.8|0
1619720570000|2021-04-29 18:22:50|5087.3|5037.3|5087.7|5037.7|5088|5038|5087.3|5037.3|0
1619720580000|2021-04-29 18:23:00|5088|5038|5086.8|5036.8|5088|5038|5086.8|5036.8|0
1619720610000|2021-04-29 18:23:30|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1619720640000|2021-04-29 18:24:00|5085.8|5035.8|5086.8|5036.8|5086.8|5036.8|5085.6|5035.6|0
1619720660000|2021-04-29 18:24:20|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1619720680000|2021-04-29 18:24:40|5085.5|5035.5|5085.6|5035.6|5085.6|5035.6|5085.5|5035.5|0
1619720700000|2021-04-29 18:25:00|5086|5036|5085.6|5035.6|5086.8|5036.8|5085.6|5035.6|0
1619720740000|2021-04-29 18:25:40|5085.5|5035.5|5085.6|5035.6|5085.6|5035.6|5085.5|5035.5|0
1619720750000|2021-04-29 18:25:50|5085.5|5035.5|5085.6|5035.6|5085.6|5035.6|5085.5|5035.5|0
1619720760000|2021-04-29 18:26:00|5085.5|5035.5|5085.6|5035.6|5085.6|5035.6|5085.5|5035.5|0
1619720770000|2021-04-29 18:26:10|5085.5|5035.5|5086.8|5036.8|5086.8|5036.8|5085.5|5035.5|0
1619720800000|2021-04-29 18:26:40|5086.7|5036.7|5086.8|5036.8|5086.8|5036.8|5086.7|5036.7|0
1619720870000|2021-04-29 18:27:50|5086.7|5036.7|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1619720880000|2021-04-29 18:28:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619720920000|2021-04-29 18:28:40|5086.7|5036.7|5085.5|5035.5|5086.8|5036.8|5085.5|5035.5|0
1619720940000|2021-04-29 18:29:00|5085.6|5035.6|5086.8|5036.8|5086.8|5036.8|5085.6|5035.6|0
1619721070000|2021-04-29 18:31:10|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1619721090000|2021-04-29 18:31:30|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1619721100000|2021-04-29 18:31:40|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1619721110000|2021-04-29 18:31:50|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1619721130000|2021-04-29 18:32:10|5087.3|5037.3|5089.4|5039.4|5089.4|5039.4|5087.3|5037.3|0
1619721140000|2021-04-29 18:32:20|5089.3|5039.3|5089.4|5039.4|5089.4|5039.4|5088.1|5038.1|0
1619721230000|2021-04-29 18:33:50|5088.9|5038.9|5089.4|5039.4|5089.4|5039.4|5088.2|5038.2|0
1619721340000|2021-04-29 18:35:40|5089.9|5039.9|5090.6|5040.6|5090.7|5040.7|5089.9|5039.9|0
1619721350000|2021-04-29 18:35:50|5090.7|5040.7|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619721360000|2021-04-29 18:36:00|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619721370000|2021-04-29 18:36:10|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619721380000|2021-04-29 18:36:20|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619721390000|2021-04-29 18:36:30|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619721410000|2021-04-29 18:36:50|5090.2|5040.2|5089.4|5039.4|5090.2|5040.2|5089.4|5039.4|0
1619721480000|2021-04-29 18:38:00|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619721490000|2021-04-29 18:38:10|5089.4|5039.4|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619721500000|2021-04-29 18:38:20|5089.5|5039.5|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619721510000|2021-04-29 18:38:30|5089.5|5039.5|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619721520000|2021-04-29 18:38:40|5089.5|5039.5|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619721550000|2021-04-29 18:39:10|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|0
1619721560000|2021-04-29 18:39:20|5089.4|5039.4|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619721630000|2021-04-29 18:40:30|5089.4|5039.4|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619721640000|2021-04-29 18:40:40|5089.4|5039.4|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619721650000|2021-04-29 18:40:50|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|0
1619721740000|2021-04-29 18:42:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619721750000|2021-04-29 18:42:30|5089.5|5039.5|5090.8|5040.8|5090.8|5040.8|5089.5|5039.5|0
1619721830000|2021-04-29 18:43:50|5091.3|5041.3|5092.1|5042.1|5092.1|5042.1|5090.8|5040.8|0
1619721840000|2021-04-29 18:44:00|5092|5042|5092.1|5042.1|5092.1|5042.1|5090.8|5040.8|0
1619721850000|2021-04-29 18:44:10|5092|5042|5092|5042|5092.1|5042.1|5092|5042|0
1619721890000|2021-04-29 18:44:50|5092.1|5042.1|5092.1|5042.1|5093.3|5043.3|5092.1|5042.1|0
1619721900000|2021-04-29 18:45:00|5092.1|5042.1|5093.3|5043.3|5093.3|5043.3|5092.1|5042.1|0
1619721910000|2021-04-29 18:45:10|5093.4|5043.4|5094.6|5044.6|5094.6|5044.6|5093.4|5043.4|0
1619721930000|2021-04-29 18:45:30|5094.7|5044.7|5094.6|5044.6|5095.9|5045.9|5094.6|5044.6|0
1619721960000|2021-04-29 18:46:00|5094.1|5044.1|5093.3|5043.3|5094.1|5044.1|5093.3|5043.3|0
1619721970000|2021-04-29 18:46:10|5093.4|5043.4|5094.6|5044.6|5094.6|5044.6|5093.3|5043.3|0
1619721980000|2021-04-29 18:46:20|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619721990000|2021-04-29 18:46:30|5093.3|5043.3|5092|5042|5093.3|5043.3|5092|5042|0
1619722000000|2021-04-29 18:46:40|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619722010000|2021-04-29 18:46:50|5092.5|5042.5|5092.1|5042.1|5093.3|5043.3|5092|5042|0
1619722020000|2021-04-29 18:47:00|5092.5|5042.5|5092.6|5042.6|5093.3|5043.3|5092.5|5042.5|0
1619722030000|2021-04-29 18:47:10|5092.9|5042.9|5092|5042|5093.2|5043.2|5092|5042|0
1619722050000|2021-04-29 18:47:30|5091.5|5041.5|5090.8|5040.8|5091.5|5041.5|5090.8|5040.8|0
1619722060000|2021-04-29 18:47:40|5091.3|5041.3|5092|5042|5092|5042|5090.8|5040.8|0
1619722080000|2021-04-29 18:48:00|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619722090000|2021-04-29 18:48:10|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619722120000|2021-04-29 18:48:40|5092.5|5042.5|5092.1|5042.1|5093.3|5043.3|5092.1|5042.1|0
1619722220000|2021-04-29 18:50:20|5092|5042|5092|5042|5092|5042|5092|5042|0
1619722280000|2021-04-29 18:51:20|5091.5|5041.5|5090.8|5040.8|5092|5042|5090.8|5040.8|0
1619722290000|2021-04-29 18:51:30|5090.7|5040.7|5090.8|5040.8|5090.8|5040.8|5090.7|5040.7|0
1619722300000|2021-04-29 18:51:40|5090.7|5040.7|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619722310000|2021-04-29 18:51:50|5090.8|5040.8|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619722320000|2021-04-29 18:52:00|5090.8|5040.8|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619722340000|2021-04-29 18:52:20|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619722350000|2021-04-29 18:52:30|5091.3|5041.3|5090.8|5040.8|5092|5042|5090.8|5040.8|0
1619722380000|2021-04-29 18:53:00|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619722390000|2021-04-29 18:53:10|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619722400000|2021-04-29 18:53:20|5092|5042|5092|5042|5092|5042|5092|5042|0
1619722490000|2021-04-29 18:54:50|5092.1|5042.1|5092|5042|5092.1|5042.1|5092|5042|0
1619722580000|2021-04-29 18:56:20|5091.5|5041.5|5090.8|5040.8|5091.5|5041.5|5090.8|5040.8|0
1619722590000|2021-04-29 18:56:30|5091.2|5041.2|5092|5042|5092|5042|5091.2|5041.2|0
1619722600000|2021-04-29 18:56:40|5091.5|5041.5|5092|5042|5092|5042|5090.8|5040.8|0
1619722630000|2021-04-29 18:57:10|5091.9|5041.9|5091.9|5041.9|5091.9|5041.9|5091.9|5041.9|0
1619722640000|2021-04-29 18:57:20|5091.5|5041.5|5090.8|5040.8|5091.5|5041.5|5090.7|5040.7|0
1619722650000|2021-04-29 18:57:30|5090.7|5040.7|5092|5042|5092|5042|5090.7|5040.7|0
1619722660000|2021-04-29 18:57:40|5091.9|5041.9|5090.7|5040.7|5091.9|5041.9|5090.7|5040.7|0
1619722670000|2021-04-29 18:57:50|5090.8|5040.8|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619722700000|2021-04-29 18:58:20|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619722710000|2021-04-29 18:58:30|5090.7|5040.7|5090.8|5040.8|5090.8|5040.8|5090.7|5040.7|0
1619722720000|2021-04-29 18:58:40|5090.7|5040.7|5090.8|5040.8|5090.8|5040.8|5090.7|5040.7|0
1619722730000|2021-04-29 18:58:50|5090.7|5040.7|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619722750000|2021-04-29 18:59:10|5090.8|5040.8|5092|5042|5092|5042|5090.8|5040.8|0
1619722800000|2021-04-29 19:00:00|5092.5|5042.5|5093.2|5043.2|5093.2|5043.2|5092.5|5042.5|0
1619722810000|2021-04-29 19:00:10|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1619722840000|2021-04-29 19:00:40|5093.8|5043.8|5094.5|5044.5|5094.5|5044.5|5093.8|5043.8|0
1619722870000|2021-04-29 19:01:10|5094.6|5044.6|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619722880000|2021-04-29 19:01:20|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1619722890000|2021-04-29 19:01:30|5094.5|5044.5|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619722910000|2021-04-29 19:01:50|5094.6|5044.6|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619722920000|2021-04-29 19:02:00|5094.6|5044.6|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619722930000|2021-04-29 19:02:10|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1619722950000|2021-04-29 19:02:30|5095.1|5045.1|5095.8|5045.8|5095.8|5045.8|5095.1|5045.1|0
1619722960000|2021-04-29 19:02:40|5095.3|5045.3|5094.6|5044.6|5095.3|5045.3|5094.6|5044.6|0
1619723040000|2021-04-29 19:04:00|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619723070000|2021-04-29 19:04:30|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1619723080000|2021-04-29 19:04:40|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619723090000|2021-04-29 19:04:50|5093.3|5043.3|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723100000|2021-04-29 19:05:00|5092.8|5042.8|5093.3|5043.3|5093.3|5043.3|5092.1|5042.1|0
1619723110000|2021-04-29 19:05:10|5092.8|5042.8|5093.3|5043.3|5093.3|5043.3|5092.1|5042.1|0
1619723120000|2021-04-29 19:05:20|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723130000|2021-04-29 19:05:30|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.3|5043.3|0
1619723230000|2021-04-29 19:07:10|5093.9|5043.9|5094.7|5044.7|5094.7|5044.7|5093.9|5043.9|0
1619723240000|2021-04-29 19:07:20|5094.6|5044.6|5094.6|5044.6|5094.7|5044.7|5094.6|5044.6|0
1619723270000|2021-04-29 19:07:50|5094.4|5044.4|5094.6|5044.6|5094.6|5044.6|5093.4|5043.4|0
1619723300000|2021-04-29 19:08:20|5094.3|5044.3|5094|5044|5094.3|5044.3|5094|5044|0
1619723310000|2021-04-29 19:08:30|5093.7|5043.7|5093.3|5043.3|5093.7|5043.7|5093.3|5043.3|0
1619723320000|2021-04-29 19:08:40|5092.8|5042.8|5092.1|5042.1|5092.8|5042.8|5092|5042|0
1619723330000|2021-04-29 19:08:50|5092.5|5042.5|5093.3|5043.3|5093.3|5043.3|5092.5|5042.5|0
1619723350000|2021-04-29 19:09:10|5093.4|5043.4|5093.4|5043.4|5094|5044|5093.4|5043.4|0
1619723360000|2021-04-29 19:09:20|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1619723400000|2021-04-29 19:10:00|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.3|5043.3|0
1619723410000|2021-04-29 19:10:10|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|0
1619723430000|2021-04-29 19:10:30|5094.1|5044.1|5093.4|5043.4|5094.1|5044.1|5093.4|5043.4|0
1619723440000|2021-04-29 19:10:40|5094.6|5044.6|5093.9|5043.9|5094.6|5044.6|5093.9|5043.9|0
1619723450000|2021-04-29 19:10:50|5094.2|5044.2|5093.9|5043.9|5094.5|5044.5|5093.3|5043.3|0
1619723460000|2021-04-29 19:11:00|5093.3|5043.3|5093.9|5043.9|5094.5|5044.5|5093.3|5043.3|0
1619723470000|2021-04-29 19:11:10|5093.7|5043.7|5093.3|5043.3|5093.9|5043.9|5093.3|5043.3|0
1619723480000|2021-04-29 19:11:20|5093.5|5043.5|5094.5|5044.5|5094.6|5044.6|5093.5|5043.5|0
1619723490000|2021-04-29 19:11:30|5094.6|5044.6|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619723510000|2021-04-29 19:11:50|5094.1|5044.1|5093.3|5043.3|5094.1|5044.1|5093.3|5043.3|0
1619723520000|2021-04-29 19:12:00|5093.5|5043.5|5093.3|5043.3|5094.5|5044.5|5093.3|5043.3|0
1619723580000|2021-04-29 19:13:00|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619723600000|2021-04-29 19:13:20|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1619723730000|2021-04-29 19:15:30|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|5093.3|5043.3|0
1619723740000|2021-04-29 19:15:40|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723750000|2021-04-29 19:15:50|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723760000|2021-04-29 19:16:00|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723780000|2021-04-29 19:16:20|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619723790000|2021-04-29 19:16:30|5093.3|5043.3|5093.4|5043.4|5093.4|5043.4|5093.3|5043.3|0
1619723820000|2021-04-29 19:17:00|5093.3|5043.3|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723830000|2021-04-29 19:17:10|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723840000|2021-04-29 19:17:20|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619723850000|2021-04-29 19:17:30|5092.9|5042.9|5092.1|5042.1|5092.9|5042.9|5092.1|5042.1|0
1619723880000|2021-04-29 19:18:00|5092.2|5042.2|5093.3|5043.3|5093.4|5043.4|5092.2|5042.2|0
1619723890000|2021-04-29 19:18:10|5092.9|5042.9|5092.1|5042.1|5092.9|5042.9|5092.1|5042.1|0
1619723920000|2021-04-29 19:18:40|5092.2|5042.2|5093.4|5043.4|5093.4|5043.4|5092.1|5042.1|0
1619723930000|2021-04-29 19:18:50|5093.3|5043.3|5092.2|5042.2|5093.4|5043.4|5092.1|5042.1|0
1619723940000|2021-04-29 19:19:00|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|0
1619723970000|2021-04-29 19:19:30|5092|5042|5090.8|5040.8|5092|5042|5090.8|5040.8|0
1619723980000|2021-04-29 19:19:40|5090.7|5040.7|5090.8|5040.8|5090.8|5040.8|5090.7|5040.7|0
1619724000000|2021-04-29 19:20:00|5090.9|5040.9|5092.1|5042.1|5092.1|5042.1|5090.9|5040.9|0
1619724010000|2021-04-29 19:20:10|5092|5042|5092|5042|5092.1|5042.1|5092|5042|0
1619724020000|2021-04-29 19:20:20|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|0
1619724030000|2021-04-29 19:20:30|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619724040000|2021-04-29 19:20:40|5092|5042|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619724080000|2021-04-29 19:21:20|5091.6|5041.6|5090.8|5040.8|5091.6|5041.6|5090.8|5040.8|0
1619724090000|2021-04-29 19:21:30|5090.9|5040.9|5090.8|5040.8|5090.9|5040.9|5090.8|5040.8|0
1619724100000|2021-04-29 19:21:40|5090.9|5040.9|5090.8|5040.8|5090.9|5040.9|5090.8|5040.8|0
1619724200000|2021-04-29 19:23:20|5090.7|5040.7|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619724220000|2021-04-29 19:23:40|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619724230000|2021-04-29 19:23:50|5090.7|5040.7|5089.5|5039.5|5090.7|5040.7|5089.5|5039.5|0
1619724240000|2021-04-29 19:24:00|5090|5040|5090.7|5040.7|5090.8|5040.8|5090|5040|0
1619724250000|2021-04-29 19:24:10|5090.8|5040.8|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619724260000|2021-04-29 19:24:20|5090.2|5040.2|5089.5|5039.5|5090.2|5040.2|5089.5|5039.5|0
1619724270000|2021-04-29 19:24:30|5089.4|5039.4|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619724280000|2021-04-29 19:24:40|5089.5|5039.5|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619724290000|2021-04-29 19:24:50|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619724300000|2021-04-29 19:25:00|5089.4|5039.4|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619724310000|2021-04-29 19:25:10|5089.7|5039.7|5089.5|5039.5|5090.7|5040.7|5089.5|5039.5|0
1619724360000|2021-04-29 19:26:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619724370000|2021-04-29 19:26:10|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.4|5039.4|0
1619724390000|2021-04-29 19:26:30|5089.7|5039.7|5090.7|5040.7|5090.7|5040.7|5089.7|5039.7|0
1619724400000|2021-04-29 19:26:40|5090.2|5040.2|5089.5|5039.5|5090.2|5040.2|5089.5|5039.5|0
1619724430000|2021-04-29 19:27:10|5089.4|5039.4|5089.4|5039.4|5089.5|5039.5|5089.4|5039.4|0
1619724600000|2021-04-29 19:30:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619724630000|2021-04-29 19:30:30|5089.3|5039.3|5089.4|5039.4|5089.4|5039.4|5089.3|5039.3|0
1619724640000|2021-04-29 19:30:40|5089.3|5039.3|5089.3|5039.3|5089.4|5039.4|5089.3|5039.3|0
1619724670000|2021-04-29 19:31:10|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.3|5039.3|0
1619724680000|2021-04-29 19:31:20|5089.9|5039.9|5089.4|5039.4|5090.6|5040.6|5089.4|5039.4|0
1619724690000|2021-04-29 19:31:30|5089.3|5039.3|5089.3|5039.3|5089.4|5039.4|5089.3|5039.3|0
1619724760000|2021-04-29 19:32:40|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619724770000|2021-04-29 19:32:50|5089.8|5039.8|5090.6|5040.6|5090.6|5040.6|5089.8|5039.8|0
1619724780000|2021-04-29 19:33:00|5090.5|5040.5|5089.4|5039.4|5090.6|5040.6|5089.4|5039.4|0
1619724790000|2021-04-29 19:33:10|5089.8|5039.8|5090.6|5040.6|5090.6|5040.6|5089.8|5039.8|0
1619724820000|2021-04-29 19:33:40|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619724830000|2021-04-29 19:33:50|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619724840000|2021-04-29 19:34:00|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619724850000|2021-04-29 19:34:10|5091.2|5041.2|5090.7|5040.7|5091.9|5041.9|5090.7|5040.7|0
1619724860000|2021-04-29 19:34:20|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724900000|2021-04-29 19:35:00|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724910000|2021-04-29 19:35:10|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724920000|2021-04-29 19:35:20|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|0
1619724930000|2021-04-29 19:35:30|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724940000|2021-04-29 19:35:40|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619724950000|2021-04-29 19:35:50|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724960000|2021-04-29 19:36:00|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619724970000|2021-04-29 19:36:10|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619724980000|2021-04-29 19:36:20|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619725030000|2021-04-29 19:37:10|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|0
1619725040000|2021-04-29 19:37:20|5090.7|5040.7|5090.6|5040.6|5090.7|5040.7|5089.4|5039.4|0
1619725050000|2021-04-29 19:37:30|5090.7|5040.7|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619725080000|2021-04-29 19:38:00|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619725180000|2021-04-29 19:39:40|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619725190000|2021-04-29 19:39:50|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619725220000|2021-04-29 19:40:20|5090.2|5040.2|5090.7|5040.7|5090.7|5040.7|5089.5|5039.5|0
1619725300000|2021-04-29 19:41:40|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|0
1619725310000|2021-04-29 19:41:50|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.6|5040.6|0
1619725350000|2021-04-29 19:42:30|5091.2|5041.2|5091.9|5041.9|5091.9|5041.9|5091.2|5041.2|0
1619725360000|2021-04-29 19:42:40|5092|5042|5090.7|5040.7|5092|5042|5090.7|5040.7|0
1619725390000|2021-04-29 19:43:10|5090.8|5040.8|5092|5042|5092|5042|5090.8|5040.8|0
1619725400000|2021-04-29 19:43:20|5091.5|5041.5|5090.8|5040.8|5092|5042|5090.8|5040.8|0
1619725420000|2021-04-29 19:43:40|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619725440000|2021-04-29 19:44:00|5090.8|5040.8|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619725450000|2021-04-29 19:44:10|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619725460000|2021-04-29 19:44:20|5090.7|5040.7|5090.7|5040.7|5090.8|5040.8|5090.7|5040.7|0
1619725470000|2021-04-29 19:44:30|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619725480000|2021-04-29 19:44:40|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619725500000|2021-04-29 19:45:00|5090.8|5040.8|5090.7|5040.7|5092|5042|5090.7|5040.7|0
1619725510000|2021-04-29 19:45:10|5090.8|5040.8|5092|5042|5092|5042|5090.8|5040.8|0
1619725550000|2021-04-29 19:45:50|5092.1|5042.1|5092|5042|5092.1|5042.1|5092|5042|0
1619725560000|2021-04-29 19:46:00|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619725570000|2021-04-29 19:46:10|5092|5042|5092|5042|5092.1|5042.1|5092|5042|0
1619725580000|2021-04-29 19:46:20|5092.1|5042.1|5092.1|5042.1|5092.1|5042.1|5092|5042|0
1619725630000|2021-04-29 19:47:10|5092.6|5042.6|5093.3|5043.3|5093.3|5043.3|5092.6|5042.6|0
1619725640000|2021-04-29 19:47:20|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|5093.4|5043.4|0
1619725650000|2021-04-29 19:47:30|5093.3|5043.3|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619725660000|2021-04-29 19:47:40|5093.4|5043.4|5093.3|5043.3|5093.4|5043.4|5093.3|5043.3|0
1619725690000|2021-04-29 19:48:10|5093.8|5043.8|5094.5|5044.5|5094.6|5044.6|5093.8|5043.8|0
1619725700000|2021-04-29 19:48:20|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.5|5044.5|0
1619725710000|2021-04-29 19:48:30|5094.5|5044.5|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619725720000|2021-04-29 19:48:40|5094.6|5044.6|5094.6|5044.6|5094.6|5044.6|5094.5|5044.5|0
1619725730000|2021-04-29 19:48:50|5094.5|5044.5|5094.5|5044.5|5094.6|5044.6|5094.5|5044.5|0
1619725740000|2021-04-29 19:49:00|5094.1|5044.1|5093|5043|5094.1|5044.1|5093|5043|0
1619725750000|2021-04-29 19:49:10|5092.6|5042.6|5092|5042|5093.2|5043.2|5092|5042|0
1619725770000|2021-04-29 19:49:30|5092.5|5042.5|5093.2|5043.2|5093.2|5043.2|5092.5|5042.5|0
1619725780000|2021-04-29 19:49:40|5093.3|5043.3|5093.2|5043.2|5093.3|5043.3|5093.2|5043.2|0
1619725790000|2021-04-29 19:49:50|5093.3|5043.3|5093.2|5043.2|5093.3|5043.3|5093.2|5043.2|0
1619725800000|2021-04-29 19:50:00|5093.3|5043.3|5093.2|5043.2|5093.3|5043.3|5091.9|5041.9|0
1619725810000|2021-04-29 19:50:10|5092.9|5042.9|5091.9|5041.9|5093.2|5043.2|5091.9|5041.9|0
1619725820000|2021-04-29 19:50:20|5091.8|5041.8|5091.9|5041.9|5091.9|5041.9|5091.8|5041.8|0
1619725830000|2021-04-29 19:50:30|5092|5042|5093.1|5043.1|5093.2|5043.2|5092|5042|0
1619725840000|2021-04-29 19:50:40|5092.7|5042.7|5091.9|5041.9|5092.7|5042.7|5091.9|5041.9|0
1619725850000|2021-04-29 19:50:50|5091.8|5041.8|5091.8|5041.8|5091.8|5041.8|5091.8|5041.8|0
1619725860000|2021-04-29 19:51:00|5091.9|5041.9|5091.9|5041.9|5091.9|5041.9|5091.8|5041.8|0
1619725880000|2021-04-29 19:51:20|5092|5042|5093.1|5043.1|5093.2|5043.2|5092|5042|0
1619725890000|2021-04-29 19:51:30|5092.7|5042.7|5091.9|5041.9|5092.7|5042.7|5091.9|5041.9|0
1619725920000|2021-04-29 19:52:00|5092.4|5042.4|5093.1|5043.1|5093.1|5043.1|5092.4|5042.4|0
1619725930000|2021-04-29 19:52:10|5093.2|5043.2|5093.1|5043.1|5093.2|5043.2|5093.1|5043.1|0
1619725940000|2021-04-29 19:52:20|5093.2|5043.2|5093.1|5043.1|5093.2|5043.2|5093.1|5043.1|0
1619725950000|2021-04-29 19:52:30|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|5093.1|5043.1|0
1619725970000|2021-04-29 19:52:50|5093.1|5043.1|5093.2|5043.2|5093.2|5043.2|5093.1|5043.1|0
1619725980000|2021-04-29 19:53:00|5093.1|5043.1|5093.2|5043.2|5093.2|5043.2|5093.1|5043.1|0
1619725990000|2021-04-29 19:53:10|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|0
1619726000000|2021-04-29 19:53:20|5093.2|5043.2|5093.1|5043.1|5093.2|5043.2|5093.1|5043.1|0
1619726040000|2021-04-29 19:54:00|5092.6|5042.6|5092.3|5042.3|5092.6|5042.6|5091.8|5041.8|0
1619726050000|2021-04-29 19:54:10|5093.1|5043.1|5093.1|5043.1|5093.1|5043.1|5093|5043|0
1619726080000|2021-04-29 19:54:40|5093.2|5043.2|5094.3|5044.3|5094.4|5044.4|5093.2|5043.2|0
1619726110000|2021-04-29 19:55:10|5094.2|5044.2|5094.3|5044.3|5094.3|5044.3|5093.1|5043.1|0
1619726160000|2021-04-29 19:56:00|5093.8|5043.8|5093.1|5043.1|5093.8|5043.8|5093.1|5043.1|0
1619726170000|2021-04-29 19:56:10|5093.3|5043.3|5093.1|5043.1|5094.3|5044.3|5093.1|5043.1|0
1619726180000|2021-04-29 19:56:20|5093|5043|5093|5043|5093|5043|5093|5043|0
1619726190000|2021-04-29 19:56:30|5093.1|5043.1|5093|5043|5093.1|5043.1|5093|5043|0
1619726260000|2021-04-29 19:57:40|5093.5|5043.5|5093|5043|5094.2|5044.2|5093|5043|0
1619726270000|2021-04-29 19:57:50|5093.1|5043.1|5093.1|5043.1|5094.3|5044.3|5093.1|5043.1|0
1619726280000|2021-04-29 19:58:00|5093|5043|5092.9|5042.9|5093|5043|5092.9|5042.9|0
1619726290000|2021-04-29 19:58:10|5092.8|5042.8|5092.8|5042.8|5092.8|5042.8|5092.8|5042.8|0
1619726310000|2021-04-29 19:58:30|5092.7|5042.7|5092.8|5042.8|5092.8|5042.8|5092.7|5042.7|0
1619726320000|2021-04-29 19:58:40|5092.9|5042.9|5093|5043|5093|5043|5092.9|5042.9|0
1619726330000|2021-04-29 19:58:50|5093.1|5043.1|5093|5043|5093.1|5043.1|5093|5043|0
1619726340000|2021-04-29 19:59:00|5093.1|5043.1|5093.1|5043.1|5093.2|5043.2|5093|5043|0
1619726350000|2021-04-29 19:59:10|5093|5043|5093.1|5043.1|5093.1|5043.1|5093|5043|0
1619726360000|2021-04-29 19:59:20|5093.2|5043.2|5094.4|5044.4|5094.4|5044.4|5092.9|5042.9|0
1619726370000|2021-04-29 19:59:30|5094.3|5044.3|5093.3|5043.3|5094.4|5044.4|5093.2|5043.2|0
1619726380000|2021-04-29 19:59:40|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|5093.1|5043.1|0
1619726390000|2021-04-29 19:59:50|5093.1|5043.1|5093.3|5043.3|5093.3|5043.3|5093.1|5043.1|0
1619726400000|2021-04-29 20:00:00|5093.8|5043.8|5092.5|5042.5|5094.2|5044.2|5092.2|5042.2|0
1619726410000|2021-04-29 20:00:10|5092.4|5042.4|5092.1|5042.1|5092.7|5042.7|5091.8|5041.8|0
1619726420000|2021-04-29 20:00:20|5092|5042|5091.6|5041.6|5092|5042|5091.3|5041.3|0
1619726430000|2021-04-29 20:00:30|5091.8|5041.8|5091.6|5041.6|5091.8|5041.8|5091.6|5041.6|0
1619726440000|2021-04-29 20:00:40|5091.5|5041.5|5091|5041|5091.8|5041.8|5091|5041|0
1619726450000|2021-04-29 20:00:50|5091.1|5041.1|5091.6|5041.6|5091.6|5041.6|5091|5041|0
1619726460000|2021-04-29 20:01:00|5091.8|5041.8|5091.6|5041.6|5092.2|5042.2|5091.3|5041.3|0
1619726470000|2021-04-29 20:01:10|5091.5|5041.5|5091.3|5041.3|5091.8|5041.8|5091|5041|0
1619726480000|2021-04-29 20:01:20|5091.6|5041.6|5091|5041|5091.6|5041.6|5090.5|5040.5|0
1619726490000|2021-04-29 20:01:30|5090.8|5040.8|5091.8|5041.8|5091.8|5041.8|5090.8|5040.8|0
1619726500000|2021-04-29 20:01:40|5091.6|5041.6|5091.3|5041.3|5091.6|5041.6|5091|5041|0
1619726510000|2021-04-29 20:01:50|5091.6|5041.6|5091.6|5041.6|5092.1|5042.1|5091.6|5041.6|0
1619726520000|2021-04-29 20:02:00|5091.8|5041.8|5092.2|5042.2|5093|5043|5091.8|5041.8|0
1619726530000|2021-04-29 20:02:10|5092.1|5042.1|5092.7|5042.7|5092.7|5042.7|5092.1|5042.1|0
1619726540000|2021-04-29 20:02:20|5092.5|5042.5|5091.8|5041.8|5092.7|5042.7|5091.6|5041.6|0
1619726550000|2021-04-29 20:02:30|5092.1|5042.1|5092.2|5042.2|5092.2|5042.2|5092.1|5042.1|0
1619726560000|2021-04-29 20:02:40|5092.1|5042.1|5092.7|5042.7|5092.7|5042.7|5092.1|5042.1|0
1619726570000|2021-04-29 20:02:50|5093|5043|5094|5044|5094.2|5044.2|5093|5043|0
1619726580000|2021-04-29 20:03:00|5094.2|5044.2|5094.3|5044.3|5094.4|5044.4|5094|5044|0
1619726590000|2021-04-29 20:03:10|5094.4|5044.4|5094.6|5044.6|5094.6|5044.6|5094|5044|0
1619726600000|2021-04-29 20:03:20|5094.7|5044.7|5094.4|5044.4|5094.9|5044.9|5094.2|5044.2|0
1619726610000|2021-04-29 20:03:30|5094.6|5044.6|5094.6|5044.6|5094.9|5044.9|5094.4|5044.4|0
1619726630000|2021-04-29 20:03:50|5094.4|5044.4|5094|5044|5094.4|5044.4|5094|5044|0
1619726640000|2021-04-29 20:04:00|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|5094.2|5044.2|0
1619726660000|2021-04-29 20:04:20|5094|5044|5094|5044|5094|5044|5094|5044|0
1619726680000|2021-04-29 20:04:40|5093.9|5043.9|5093.5|5043.5|5093.9|5043.9|5093.5|5043.5|0
1619726690000|2021-04-29 20:04:50|5093.2|5043.2|5093.5|5043.5|5093.7|5043.7|5093|5043|0
1619726700000|2021-04-29 20:05:00|5093.7|5043.7|5093.7|5043.7|5093.7|5043.7|5093.2|5043.2|0
1619726710000|2021-04-29 20:05:10|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|0
1619726720000|2021-04-29 20:05:20|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|0
1619726750000|2021-04-29 20:05:50|5093|5043|5093.2|5043.2|5093.2|5043.2|5093|5043|0
1619726760000|2021-04-29 20:06:00|5093|5043|5093.7|5043.7|5093.7|5043.7|5093|5043|0
1619726770000|2021-04-29 20:06:10|5093.8|5043.8|5093.7|5043.7|5094|5044|5093.7|5043.7|0
1619726790000|2021-04-29 20:06:30|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|5093.5|5043.5|0
1619726800000|2021-04-29 20:06:40|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|5093.2|5043.2|0
1619726810000|2021-04-29 20:06:50|5093|5043|5093|5043|5093|5043|5093|5043|0
1619726820000|2021-04-29 20:07:00|5093.2|5043.2|5092.7|5042.7|5093.2|5043.2|5092.7|5042.7|0
1619726840000|2021-04-29 20:07:20|5093|5043|5092.7|5042.7|5093|5043|5092.7|5042.7|0
1619726860000|2021-04-29 20:07:40|5093|5043|5093|5043|5093|5043|5093|5043|0
1619726870000|2021-04-29 20:07:50|5092.9|5042.9|5093|5043|5093|5043|5092.7|5042.7|0
1619726880000|2021-04-29 20:08:00|5092.9|5042.9|5093|5043|5093|5043|5092.7|5042.7|0
1619726900000|2021-04-29 20:08:20|5092.8|5042.8|5092.5|5042.5|5092.8|5042.8|5092.5|5042.5|0
1619726920000|2021-04-29 20:08:40|5092.4|5042.4|5092.1|5042.1|5092.4|5042.4|5092.1|5042.1|0
1619726930000|2021-04-29 20:08:50|5092.2|5042.2|5092.5|5042.5|5092.7|5042.7|5092.1|5042.1|0
1619726940000|2021-04-29 20:09:00|5092.7|5042.7|5092.7|5042.7|5092.7|5042.7|5092.2|5042.2|0
1619726950000|2021-04-29 20:09:10|5093|5043|5093|5043|5093|5043|5093|5043|0
1619726960000|2021-04-29 20:09:20|5092.9|5042.9|5092.7|5042.7|5093|5043|5092.7|5042.7|0
1619726970000|2021-04-29 20:09:30|5093|5043|5092.7|5042.7|5093|5043|5092.7|5042.7|0
1619726990000|2021-04-29 20:09:50|5093|5043|5093|5043|5093|5043|5093|5043|0
1619727000000|2021-04-29 20:10:00|5093.2|5043.2|5093|5043|5093.2|5043.2|5093|5043|0
1619727010000|2021-04-29 20:10:10|5092.9|5042.9|5093|5043|5093|5043|5092.7|5042.7|0
1619727020000|2021-04-29 20:10:20|5092.8|5042.8|5092.5|5042.5|5093|5043|5092.5|5042.5|0
1619727030000|2021-04-29 20:10:30|5092.7|5042.7|5092.7|5042.7|5092.7|5042.7|5092.7|5042.7|0
1619727040000|2021-04-29 20:10:40|5092.5|5042.5|5092.5|5042.5|5092.5|5042.5|5092.2|5042.2|0
1619727050000|2021-04-29 20:10:50|5092.4|5042.4|5092.2|5042.2|5092.4|5042.4|5092.2|5042.2|0
1619727060000|2021-04-29 20:11:00|5092.1|5042.1|5092.2|5042.2|5092.2|5042.2|5092.1|5042.1|0
1619727070000|2021-04-29 20:11:10|5092.5|5042.5|5092.1|5042.1|5092.5|5042.5|5092.1|5042.1|0
1619727080000|2021-04-29 20:11:20|5092.2|5042.2|5092.1|5042.1|5092.2|5042.2|5092.1|5042.1|0
1619727090000|2021-04-29 20:11:30|5092.2|5042.2|5092.2|5042.2|5092.2|5042.2|5092.1|5042.1|0
1619727100000|2021-04-29 20:11:40|5092.5|5042.5|5092.7|5042.7|5092.7|5042.7|5092.5|5042.5|0
1619727110000|2021-04-29 20:11:50|5092.5|5042.5|5092.2|5042.2|5092.5|5042.5|5092.2|5042.2|0
1619727120000|2021-04-29 20:12:00|5092.1|5042.1|5092.2|5042.2|5092.2|5042.2|5092.1|5042.1|0
1619727130000|2021-04-29 20:12:10|5092.1|5042.1|5092.1|5042.1|5092.2|5042.2|5092.1|5042.1|0
1619727160000|2021-04-29 20:12:40|5092.2|5042.2|5092.1|5042.1|5092.2|5042.2|5092.1|5042.1|0
1619727180000|2021-04-29 20:13:00|5092|5042|5091.8|5041.8|5092.1|5042.1|5091.8|5041.8|0
1619727190000|2021-04-29 20:13:10|5091.6|5041.6|5091|5041|5091.6|5041.6|5091|5041|0
1619727200000|2021-04-29 20:13:20|5090.8|5040.8|5091|5041|5091|5041|5090.8|5040.8|0
1619727210000|2021-04-29 20:13:30|5090.8|5040.8|5090.8|5040.8|5091|5041|5090.8|5040.8|0
1619727220000|2021-04-29 20:13:40|5090.7|5040.7|5090.5|5040.5|5090.7|5040.7|5090.3|5040.3|0
1619727230000|2021-04-29 20:13:50|5090.3|5040.3|5090.5|5040.5|5090.8|5040.8|5090.3|5040.3|0
1619727240000|2021-04-29 20:14:00|5090.3|5040.3|5090.3|5040.3|5090.5|5040.5|5090.3|5040.3|0
1619727250000|2021-04-29 20:14:10|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|5090.5|5040.5|0
1619727260000|2021-04-29 20:14:20|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|0
1619727270000|2021-04-29 20:14:30|5090|5040|5090|5040|5090|5040|5090|5040|0
1619727290000|2021-04-29 20:14:50|5090.3|5040.3|5089.9|5039.9|5090.4|5040.4|5089.9|5039.9|0
1619727300000|2021-04-29 20:15:00|5090|5040|5089.9|5039.9|5090|5040|5089.8|5039.8|0
1619727310000|2021-04-29 20:15:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619727320000|2021-04-29 20:15:20|5090|5040|5090|5040|5090|5040|5090|5040|0
1619727330000|2021-04-29 20:15:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619727340000|2021-04-29 20:15:40|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619727350000|2021-04-29 20:15:50|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619727360000|2021-04-29 20:16:00|5089.6|5039.6|5089.4|5039.4|5089.6|5039.6|5089.4|5039.4|0
1619727370000|2021-04-29 20:16:10|5089.6|5039.6|5089.4|5039.4|5089.6|5039.6|5089.4|5039.4|0
1619727410000|2021-04-29 20:16:50|5089.6|5039.6|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1619727420000|2021-04-29 20:17:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619727460000|2021-04-29 20:17:40|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619727470000|2021-04-29 20:17:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619727500000|2021-04-29 20:18:20|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619727520000|2021-04-29 20:18:40|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.3|5039.3|0
1619727540000|2021-04-29 20:19:00|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619727550000|2021-04-29 20:19:10|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619727590000|2021-04-29 20:19:50|5089.6|5039.6|5089.7|5039.7|5089.7|5039.7|5089.4|5039.4|0
1619727650000|2021-04-29 20:20:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619727660000|2021-04-29 20:21:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619727690000|2021-04-29 20:21:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619727760000|2021-04-29 20:22:40|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619727770000|2021-04-29 20:22:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.4|5039.4|0
1619727780000|2021-04-29 20:23:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619727820000|2021-04-29 20:23:40|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619727870000|2021-04-29 20:24:30|5089.7|5039.7|5089.8|5039.8|5089.8|5039.8|5089.7|5039.7|0
1619727890000|2021-04-29 20:24:50|5089.7|5039.7|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1619727900000|2021-04-29 20:25:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619728000000|2021-04-29 20:26:40|5089.6|5039.6|5089.4|5039.4|5089.6|5039.6|5089.4|5039.4|0
1619728010000|2021-04-29 20:26:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619728170000|2021-04-29 20:29:30|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619728200000|2021-04-29 20:30:00|5089.2|5039.2|5089|5039|5089.5|5039.5|5089|5039|0
1619728210000|2021-04-29 20:30:10|5089.2|5039.2|5089.5|5039.5|5089.5|5039.5|5089.2|5039.2|0
1619728220000|2021-04-29 20:30:20|5089.8|5039.8|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1619728230000|2021-04-29 20:30:30|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.5|5039.5|0
1619728240000|2021-04-29 20:30:40|5089.8|5039.8|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619728250000|2021-04-29 20:30:50|5089.9|5039.9|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1619728260000|2021-04-29 20:31:00|5089.8|5039.8|5089.5|5039.5|5089.9|5039.9|5089.5|5039.5|0
1619728270000|2021-04-29 20:31:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1619728280000|2021-04-29 20:31:20|5089.7|5039.7|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1619728290000|2021-04-29 20:31:30|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619728310000|2021-04-29 20:31:50|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619728320000|2021-04-29 20:32:00|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619728330000|2021-04-29 20:32:10|5089.9|5039.9|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1619728340000|2021-04-29 20:32:20|5090.1|5040.1|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1619728350000|2021-04-29 20:32:30|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619728370000|2021-04-29 20:32:50|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|0
1619728380000|2021-04-29 20:33:00|5090.7|5040.7|5090.6|5040.6|5090.7|5040.7|5090.4|5040.4|0
1619728390000|2021-04-29 20:33:10|5090.4|5040.4|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728400000|2021-04-29 20:33:20|5090.6|5040.6|5090.4|5040.4|5090.6|5040.6|5090.4|5040.4|0
1619728410000|2021-04-29 20:33:30|5090.7|5040.7|5090.4|5040.4|5090.7|5040.7|5090.4|5040.4|0
1619728420000|2021-04-29 20:33:40|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728430000|2021-04-29 20:33:50|5090.6|5040.6|5090.4|5040.4|5090.7|5040.7|5090.4|5040.4|0
1619728440000|2021-04-29 20:34:00|5090.2|5040.2|5090.4|5040.4|5090.4|5040.4|5090.2|5040.2|0
1619728450000|2021-04-29 20:34:10|5090.2|5040.2|5090.4|5040.4|5090.4|5040.4|5090.2|5040.2|0
1619728460000|2021-04-29 20:34:20|5090.2|5040.2|5090.2|5040.2|5090.4|5040.4|5090.2|5040.2|0
1619728470000|2021-04-29 20:34:30|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|5090.2|5040.2|0
1619728480000|2021-04-29 20:34:40|5090.2|5040.2|5090.7|5040.7|5090.7|5040.7|5090.2|5040.2|0
1619728490000|2021-04-29 20:34:50|5090.6|5040.6|5090.4|5040.4|5090.6|5040.6|5090.4|5040.4|0
1619728510000|2021-04-29 20:35:10|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728520000|2021-04-29 20:35:20|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728530000|2021-04-29 20:35:30|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728540000|2021-04-29 20:35:40|5090.9|5040.9|5090.7|5040.7|5090.9|5040.9|5090.7|5040.7|0
1619728550000|2021-04-29 20:35:50|5090.9|5040.9|5090.7|5040.7|5090.9|5040.9|5090.4|5040.4|0
1619728560000|2021-04-29 20:36:00|5090.6|5040.6|5090.4|5040.4|5090.7|5040.7|5090.4|5040.4|0
1619728570000|2021-04-29 20:36:10|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|5090.7|5040.7|0
1619728580000|2021-04-29 20:36:20|5090.9|5040.9|5090.7|5040.7|5090.9|5040.9|5090.7|5040.7|0
1619728590000|2021-04-29 20:36:30|5090.6|5040.6|5090.7|5040.7|5090.7|5040.7|5090.4|5040.4|0
1619728610000|2021-04-29 20:36:50|5090.6|5040.6|5090.4|5040.4|5090.6|5040.6|5090.2|5040.2|0
1619728620000|2021-04-29 20:37:00|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1619728630000|2021-04-29 20:37:10|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1619728640000|2021-04-29 20:37:20|5090.1|5040.1|5089.8|5039.8|5090.1|5040.1|5089.8|5039.8|0
1619728650000|2021-04-29 20:37:30|5089.9|5039.9|5089.9|5039.9|5090.2|5040.2|5089.8|5039.8|0
1619728660000|2021-04-29 20:37:40|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1619728670000|2021-04-29 20:37:50|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1619728680000|2021-04-29 20:38:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1619728690000|2021-04-29 20:38:10|5089.7|5039.7|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1619728700000|2021-04-29 20:38:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619728720000|2021-04-29 20:38:40|5089.7|5039.7|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1619728730000|2021-04-29 20:38:50|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.5|5039.5|0
1619728740000|2021-04-29 20:39:00|5089.8|5039.8|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1619728750000|2021-04-29 20:39:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1619728770000|2021-04-29 20:39:30|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.5|5039.5|0
1619728780000|2021-04-29 20:39:40|5089.8|5039.8|5089.5|5039.5|5089.8|5039.8|5089.5|5039.5|0
1619728790000|2021-04-29 20:39:50|5089.2|5039.2|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1619728800000|2021-04-29 20:40:00|5089.3|5039.3|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1619728820000|2021-04-29 20:40:20|5089.3|5039.3|5089.5|5039.5|5089.5|5039.5|5089.3|5039.3|0
1619728830000|2021-04-29 20:40:30|5089.2|5039.2|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1619728850000|2021-04-29 20:40:50|5089.3|5039.3|5089.2|5039.2|5089.5|5039.5|5089|5039|0
1619728860000|2021-04-29 20:41:00|5089|5039|5089|5039|5089|5039|5089|5039|0
1619728880000|2021-04-29 20:41:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619728910000|2021-04-29 20:41:50|5089|5039|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619728920000|2021-04-29 20:42:00|5089|5039|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619728930000|2021-04-29 20:42:10|5089|5039|5089|5039|5089.2|5039.2|5089|5039|0
1619728940000|2021-04-29 20:42:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619728950000|2021-04-29 20:42:30|5089|5039|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619728960000|2021-04-29 20:42:40|5089|5039|5089|5039|5089|5039|5089|5039|0
1619728970000|2021-04-29 20:42:50|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619728990000|2021-04-29 20:43:10|5089.3|5039.3|5089.5|5039.5|5089.5|5039.5|5089.3|5039.3|0
1619729000000|2021-04-29 20:43:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619729020000|2021-04-29 20:43:40|5089.3|5039.3|5089.2|5039.2|5089.5|5039.5|5089.2|5039.2|0
1619729030000|2021-04-29 20:43:50|5089.3|5039.3|5089.5|5039.5|5089.5|5039.5|5089.3|5039.3|0
1619729040000|2021-04-29 20:44:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619729050000|2021-04-29 20:44:10|5089|5039|5089|5039|5089|5039|5089|5039|0
1619729060000|2021-04-29 20:44:20|5089.2|5039.2|5089|5039|5089.2|5039.2|5089|5039|0
1619729070000|2021-04-29 20:44:30|5089.2|5039.2|5089|5039|5089.2|5039.2|5089|5039|0
1619729080000|2021-04-29 20:44:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619729090000|2021-04-29 20:44:50|5089|5039|5089|5039|5089|5039|5089|5039|0
1619729100000|2021-04-29 20:45:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619729110000|2021-04-29 20:45:10|5089.3|5039.3|5089.5|5039.5|5089.5|5039.5|5089.3|5039.3|0
1619729130000|2021-04-29 20:45:30|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619729150000|2021-04-29 20:45:50|5089.3|5039.3|5089.5|5039.5|5089.5|5039.5|5089.3|5039.3|0
1619729160000|2021-04-29 20:46:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729190000|2021-04-29 20:46:30|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.5|5039.5|0
1619729200000|2021-04-29 20:46:40|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729210000|2021-04-29 20:46:50|5089.7|5039.7|5089.7|5039.7|5089.8|5039.8|5089.5|5039.5|0
1619729220000|2021-04-29 20:47:00|5089.5|5039.5|5089.5|5039.5|5089.5|5039.5|5089.2|5039.2|0
1619729240000|2021-04-29 20:47:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.5|5039.5|0
1619729260000|2021-04-29 20:47:40|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1619729270000|2021-04-29 20:47:50|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619729280000|2021-04-29 20:48:00|5090.4|5040.4|5090.4|5040.4|5090.4|5040.4|5090.2|5040.2|0
1619729290000|2021-04-29 20:48:10|5090.7|5040.7|5090.4|5040.4|5090.7|5040.7|5090.4|5040.4|0
1619729300000|2021-04-29 20:48:20|5090.7|5040.7|5090.7|5040.7|5090.9|5040.9|5090.7|5040.7|0
1619729320000|2021-04-29 20:48:40|5090.6|5040.6|5090.4|5040.4|5090.6|5040.6|5090.4|5040.4|0
1619729360000|2021-04-29 20:49:20|5090.2|5040.2|5089.9|5039.9|5090.2|5040.2|5089.9|5039.9|0
1619729390000|2021-04-29 20:49:50|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1619729400000|2021-04-29 20:50:00|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1619729410000|2021-04-29 20:50:10|5089.8|5039.8|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729420000|2021-04-29 20:50:20|5089.9|5039.9|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1619729430000|2021-04-29 20:50:30|5090.1|5040.1|5089.9|5039.9|5090.1|5040.1|5089.9|5039.9|0
1619729440000|2021-04-29 20:50:40|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619729490000|2021-04-29 20:51:30|5090.1|5040.1|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1619729500000|2021-04-29 20:51:40|5090.4|5040.4|5090.2|5040.2|5090.4|5040.4|5090.2|5040.2|0
1619729510000|2021-04-29 20:51:50|5090.1|5040.1|5089.9|5039.9|5090.1|5040.1|5089.9|5039.9|0
1619729520000|2021-04-29 20:52:00|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5089.9|5039.9|0
1619729530000|2021-04-29 20:52:10|5090.1|5040.1|5089.8|5039.8|5090.1|5040.1|5089.8|5039.8|0
1619729540000|2021-04-29 20:52:20|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729550000|2021-04-29 20:52:30|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729560000|2021-04-29 20:52:40|5089.7|5039.7|5089.5|5039.5|5089.7|5039.7|5089.5|5039.5|0
1619729570000|2021-04-29 20:52:50|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729580000|2021-04-29 20:53:00|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729590000|2021-04-29 20:53:10|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729620000|2021-04-29 20:53:40|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619729630000|2021-04-29 20:53:50|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1619729640000|2021-04-29 20:54:00|5089.8|5039.8|5089.9|5039.9|5089.9|5039.9|5089.8|5039.8|0
1619729670000|2021-04-29 20:54:30|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619729680000|2021-04-29 20:54:40|5090.1|5040.1|5089.9|5039.9|5090.1|5040.1|5089.9|5039.9|0
1619729690000|2021-04-29 20:54:50|5089.8|5039.8|5090.2|5040.2|5090.2|5040.2|5089.8|5039.8|0
1619729700000|2021-04-29 20:55:00|5090.1|5040.1|5089.9|5039.9|5090.2|5040.2|5089.8|5039.8|0
1619729710000|2021-04-29 20:55:10|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729720000|2021-04-29 20:55:20|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619729730000|2021-04-29 20:55:30|5089.8|5039.8|5089.6|5039.6|5089.8|5039.8|5089.3|5039.3|0
1619729750000|2021-04-29 20:55:50|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729760000|2021-04-29 20:56:00|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729770000|2021-04-29 20:56:10|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729790000|2021-04-29 20:56:30|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729820000|2021-04-29 20:57:00|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729830000|2021-04-29 20:57:10|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729840000|2021-04-29 20:57:20|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729850000|2021-04-29 20:57:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619729860000|2021-04-29 20:57:40|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729870000|2021-04-29 20:57:50|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729880000|2021-04-29 20:58:00|5089.6|5039.6|5089.6|5039.6|5089.8|5039.8|5089.6|5039.6|0
1619729890000|2021-04-29 20:58:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619729900000|2021-04-29 20:58:20|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729920000|2021-04-29 20:58:40|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729930000|2021-04-29 20:58:50|5090.2|5040.2|5089.8|5039.8|5090.2|5040.2|5089.8|5039.8|0
1619729940000|2021-04-29 20:59:00|5089.6|5039.6|5089.8|5039.8|5089.8|5039.8|5089.6|5039.6|0
1619729950000|2021-04-29 20:59:10|5089.6|5039.6|5089.6|5039.6|5089.8|5039.8|5089.6|5039.6|0
1619729960000|2021-04-29 20:59:20|5089.5|5039.5|5089.3|5039.3|5089.6|5039.6|5089.3|5039.3|0
1619729970000|2021-04-29 20:59:30|5089.6|5039.6|5089.6|5039.6|5089.8|5039.8|5089.3|5039.3|0
1619729980000|2021-04-29 20:59:40|5089.5|5039.5|5089.8|5039.8|5089.8|5039.8|5089.3|5039.3|0
1619729990000|2021-04-29 20:59:50|5089.6|5039.6|5089.4|5039.4|5089.8|5039.8|5089.3|5039.3|0
1619730000000|2021-04-29 21:00:00|5089.7|5039.7|5089.6|5039.6|5089.7|5039.7|5089.6|5039.6|0
1619730040000|2021-04-29 21:00:40|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619730050000|2021-04-29 21:00:50|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619730060000|2021-04-29 21:01:00|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619730070000|2021-04-29 21:01:10|5089.7|5039.7|5089.3|5039.3|5089.7|5039.7|5089.3|5039.3|0
1619730080000|2021-04-29 21:01:20|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619730140000|2021-04-29 21:02:20|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619730150000|2021-04-29 21:02:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619730210000|2021-04-29 21:03:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619730220000|2021-04-29 21:03:40|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619730250000|2021-04-29 21:04:10|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619730260000|2021-04-29 21:04:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619730570000|2021-04-29 21:09:30|5089.6|5039.6|5089.4|5039.4|5089.6|5039.6|5089.4|5039.4|0
1619730600000|2021-04-29 21:10:00|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1619730630000|2021-04-29 21:10:30|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619730640000|2021-04-29 21:10:40|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1619730720000|2021-04-29 21:12:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619730730000|2021-04-29 21:12:10|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1619730740000|2021-04-29 21:12:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619730770000|2021-04-29 21:12:50|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619730780000|2021-04-29 21:13:00|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619730800000|2021-04-29 21:13:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619730950000|2021-04-29 21:15:50|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1619730960000|2021-04-29 21:16:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619731050000|2021-04-29 21:17:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619731090000|2021-04-29 21:18:10|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|5089.1|5039.1|0
1619731120000|2021-04-29 21:18:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619731130000|2021-04-29 21:18:50|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619731150000|2021-04-29 21:19:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619731160000|2021-04-29 21:19:20|5089.3|5039.3|5089.7|5039.7|5089.7|5039.7|5089.3|5039.3|0
1619731190000|2021-04-29 21:19:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619731200000|2021-04-29 21:20:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619731250000|2021-04-29 21:20:50|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619731260000|2021-04-29 21:21:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619731270000|2021-04-29 21:21:10|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619731600000|2021-04-29 21:26:40|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619731730000|2021-04-29 21:28:50|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619731780000|2021-04-29 21:29:40|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|5089.3|5039.3|0
1619731790000|2021-04-29 21:29:50|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619731810000|2021-04-29 21:30:10|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1619731820000|2021-04-29 21:30:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619731900000|2021-04-29 21:31:40|5090|5040|5090|5040|5090|5040|5090|5040|0
1619731970000|2021-04-29 21:32:50|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619731980000|2021-04-29 21:33:00|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619732060000|2021-04-29 21:34:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619732070000|2021-04-29 21:34:30|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|5090.1|5040.1|0
1619732150000|2021-04-29 21:35:50|5089.9|5039.9|5089.8|5039.8|5089.9|5039.9|5089.8|5039.8|0
1619732970000|2021-04-29 21:49:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733130000|2021-04-29 21:52:10|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619733180000|2021-04-29 21:53:00|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733200000|2021-04-29 21:53:20|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619733270000|2021-04-29 21:54:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733310000|2021-04-29 21:55:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619733320000|2021-04-29 21:55:20|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733330000|2021-04-29 21:55:30|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|5089.9|5039.9|0
1619733340000|2021-04-29 21:55:40|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733350000|2021-04-29 21:55:50|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619733440000|2021-04-29 21:57:20|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733490000|2021-04-29 21:58:10|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619733500000|2021-04-29 21:58:20|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733510000|2021-04-29 21:58:30|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|5089.6|5039.6|0
1619733570000|2021-04-29 21:59:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733580000|2021-04-29 21:59:40|5089.8|5039.8|5089.7|5039.7|5089.8|5039.8|5089.7|5039.7|0
1619733590000|2021-04-29 21:59:50|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|5089.8|5039.8|0
1619733600000|2021-04-29 22:00:00|5089.9|5039.9|5090.2|5040.2|5090.9|5040.9|5089.9|5039.9|0
1619733610000|2021-04-29 22:00:10|5090|5040|5090.3|5040.3|5090.3|5040.3|5090|5040|0
1619733630000|2021-04-29 22:00:30|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|5090.2|5040.2|0
1619733640000|2021-04-29 22:00:40|5090|5040|5090|5040|5090|5040|5090|5040|0
1619733650000|2021-04-29 22:00:50|5090.1|5040.1|5090.3|5040.3|5090.3|5040.3|5090.1|5040.1|0
1619733660000|2021-04-29 22:01:00|5090|5040|5090.2|5040.2|5090.2|5040.2|5090|5040|0
1619733670000|2021-04-29 22:01:10|5090.3|5040.3|5090|5040|5090.3|5040.3|5090|5040|0
1619733690000|2021-04-29 22:01:30|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733700000|2021-04-29 22:01:40|5089.6|5039.6|5089.4|5039.4|5089.6|5039.6|5089.4|5039.4|0
1619733710000|2021-04-29 22:01:50|5089.6|5039.6|5089.7|5039.7|5089.7|5039.7|5089.6|5039.6|0
1619733730000|2021-04-29 22:02:10|5089.8|5039.8|5090|5040|5090|5040|5089.8|5039.8|0
1619733740000|2021-04-29 22:02:20|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733750000|2021-04-29 22:02:30|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619733770000|2021-04-29 22:02:50|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|5089.7|5039.7|0
1619733780000|2021-04-29 22:03:00|5090|5040|5090|5040|5090|5040|5090|5040|0
1619733790000|2021-04-29 22:03:10|5090.1|5040.1|5090.3|5040.3|5090.3|5040.3|5090.1|5040.1|0
1619733810000|2021-04-29 22:03:30|5090.6|5040.6|5090.6|5040.6|5090.6|5040.6|5090.3|5040.3|0
1619733820000|2021-04-29 22:03:40|5090.5|5040.5|5090.6|5040.6|5090.6|5040.6|5090.3|5040.3|0
1619733850000|2021-04-29 22:04:10|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|5090.8|5040.8|0
1619733870000|2021-04-29 22:04:30|5090.6|5040.6|5090.6|5040.6|5090.7|5040.7|5090.6|5040.6|0
1619733880000|2021-04-29 22:04:40|5090.8|5040.8|5090.6|5040.6|5090.8|5040.8|5090.6|5040.6|0
1619733900000|2021-04-29 22:05:00|5090.8|5040.8|5090.6|5040.6|5090.8|5040.8|5090.6|5040.6|0
1619733910000|2021-04-29 22:05:10|5090.5|5040.5|5090.3|5040.3|5090.5|5040.5|5090.3|5040.3|0
1619733920000|2021-04-29 22:05:20|5090.2|5040.2|5089.7|5039.7|5090.3|5040.3|5089.7|5039.7|0
1619733930000|2021-04-29 22:05:30|5089.8|5039.8|5089.4|5039.4|5090|5040|5089.4|5039.4|0
1619733940000|2021-04-29 22:05:40|5089.3|5039.3|5088.5|5038.5|5089.3|5039.3|5088.5|5038.5|0
1619733950000|2021-04-29 22:05:50|5088.3|5038.3|5088.7|5038.7|5088.7|5038.7|5088.3|5038.3|0
1619733960000|2021-04-29 22:06:00|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|5088.9|5038.9|0
1619733980000|2021-04-29 22:06:20|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619733990000|2021-04-29 22:06:30|5089.3|5039.3|5089.2|5039.2|5089.3|5039.3|5089.2|5039.2|0
1619734000000|2021-04-29 22:06:40|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619734020000|2021-04-29 22:07:00|5088.7|5038.7|5087.9|5037.9|5088.7|5038.7|5087.9|5037.9|0
1619734030000|2021-04-29 22:07:10|5087.7|5037.7|5088.1|5038.1|5088.3|5038.3|5087.5|5037.5|0
1619734040000|2021-04-29 22:07:20|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619734050000|2021-04-29 22:07:30|5087.9|5037.9|5088.1|5038.1|5088.1|5038.1|5087.9|5037.9|0
1619734060000|2021-04-29 22:07:40|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.1|5038.1|0
1619734070000|2021-04-29 22:07:50|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619734080000|2021-04-29 22:08:00|5088.6|5038.6|5088.7|5038.7|5088.7|5038.7|5088.4|5038.4|0
1619734090000|2021-04-29 22:08:10|5088.6|5038.6|5088.5|5038.5|5088.6|5038.6|5088.3|5038.3|0
1619734100000|2021-04-29 22:08:20|5088.4|5038.4|5088.4|5038.4|5088.5|5038.5|5088.4|5038.4|0
1619734110000|2021-04-29 22:08:30|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619734120000|2021-04-29 22:08:40|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.3|5038.3|0
1619734130000|2021-04-29 22:08:50|5088.3|5038.3|5088.3|5038.3|5088.3|5038.3|5088.1|5038.1|0
1619734140000|2021-04-29 22:09:00|5088.4|5038.4|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619734150000|2021-04-29 22:09:10|5087.9|5037.9|5088|5038|5088.1|5038.1|5087.9|5037.9|0
1619734160000|2021-04-29 22:09:20|5087.9|5037.9|5088|5038|5088.1|5038.1|5087.9|5037.9|0
1619734170000|2021-04-29 22:09:30|5087.9|5037.9|5087.5|5037.5|5088|5038|5087.5|5037.5|0
1619734180000|2021-04-29 22:09:40|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1619734200000|2021-04-29 22:10:00|5088.1|5038.1|5088.4|5038.4|5088.4|5038.4|5088.1|5038.1|0
1619734210000|2021-04-29 22:10:10|5088.3|5038.3|5088.6|5038.6|5088.7|5038.7|5088.1|5038.1|0
1619734220000|2021-04-29 22:10:20|5088.5|5038.5|5088.5|5038.5|5088.7|5038.7|5088.4|5038.4|0
1619734230000|2021-04-29 22:10:30|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.5|5038.5|0
1619734250000|2021-04-29 22:10:50|5088.8|5038.8|5088.8|5038.8|5088.9|5038.9|5088.7|5038.7|0
1619734260000|2021-04-29 22:11:00|5088.7|5038.7|5088.7|5038.7|5088.8|5038.8|5088.7|5038.7|0
1619734270000|2021-04-29 22:11:10|5088.8|5038.8|5088.7|5038.7|5088.8|5038.8|5088.7|5038.7|0
1619734290000|2021-04-29 22:11:30|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.4|5038.4|0
1619734300000|2021-04-29 22:11:40|5088.5|5038.5|5088.7|5038.7|5088.7|5038.7|5088.5|5038.5|0
1619734310000|2021-04-29 22:11:50|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.4|5038.4|0
1619734320000|2021-04-29 22:12:00|5088.5|5038.5|5088.4|5038.4|5088.5|5038.5|5088.4|5038.4|0
1619734330000|2021-04-29 22:12:10|5088.5|5038.5|5088.1|5038.1|5088.5|5038.5|5088.1|5038.1|0
1619734340000|2021-04-29 22:12:20|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619734350000|2021-04-29 22:12:30|5088.2|5038.2|5087.9|5037.9|5088.4|5038.4|5087.9|5037.9|0
1619734360000|2021-04-29 22:12:40|5087.7|5037.7|5087.5|5037.5|5087.7|5037.7|5087|5037|0
1619734370000|2021-04-29 22:12:50|5087.4|5037.4|5087.5|5037.5|5087.5|5037.5|5087.4|5037.4|0
1619734380000|2021-04-29 22:13:00|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.5|5037.5|0
1619734390000|2021-04-29 22:13:10|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1619734400000|2021-04-29 22:13:20|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1619734410000|2021-04-29 22:13:30|5087.7|5037.7|5087.5|5037.5|5087.7|5037.7|5087.5|5037.5|0
1619734430000|2021-04-29 22:13:50|5087.9|5037.9|5087.9|5037.9|5088.1|5038.1|5087.9|5037.9|0
1619734440000|2021-04-29 22:14:00|5088|5038|5087.9|5037.9|5088.1|5038.1|5087.9|5037.9|0
1619734450000|2021-04-29 22:14:10|5087.7|5037.7|5087.5|5037.5|5087.9|5037.9|5087.5|5037.5|0
1619734460000|2021-04-29 22:14:20|5087.7|5037.7|5087.5|5037.5|5087.9|5037.9|5087.3|5037.3|0
1619734470000|2021-04-29 22:14:30|5087.4|5037.4|5087.5|5037.5|5087.5|5037.5|5087.4|5037.4|0
1619734480000|2021-04-29 22:14:40|5087.4|5037.4|5087.4|5037.4|5087.5|5037.5|5087.3|5037.3|0
1619734490000|2021-04-29 22:14:50|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1619734500000|2021-04-29 22:15:00|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619734510000|2021-04-29 22:15:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619734520000|2021-04-29 22:15:20|5088|5038|5087.5|5037.5|5088.1|5038.1|5087.5|5037.5|0
1619734540000|2021-04-29 22:15:40|5087.7|5037.7|5088|5038|5088|5038|5087.7|5037.7|0
1619734550000|2021-04-29 22:15:50|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619734560000|2021-04-29 22:16:00|5088|5038|5088.1|5038.1|5088.1|5038.1|5087.9|5037.9|0
1619734590000|2021-04-29 22:16:30|5088.2|5038.2|5088.1|5038.1|5088.3|5038.3|5088.1|5038.1|0
1619734610000|2021-04-29 22:16:50|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619734620000|2021-04-29 22:17:00|5088.3|5038.3|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619734660000|2021-04-29 22:17:40|5088.2|5038.2|5088.3|5038.3|5088.4|5038.4|5088.2|5038.2|0
1619734670000|2021-04-29 22:17:50|5088.1|5038.1|5088.4|5038.4|5088.4|5038.4|5088.1|5038.1|0
1619734680000|2021-04-29 22:18:00|5088.3|5038.3|5088.1|5038.1|5088.3|5038.3|5088.1|5038.1|0
1619734710000|2021-04-29 22:18:30|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619734720000|2021-04-29 22:18:40|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619734730000|2021-04-29 22:18:50|5088|5038|5087.9|5037.9|5088|5038|5087.9|5037.9|0
1619734740000|2021-04-29 22:19:00|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619734750000|2021-04-29 22:19:10|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1619734770000|2021-04-29 22:19:30|5088|5038|5088.1|5038.1|5088.1|5038.1|5088|5038|0
1619734800000|2021-04-29 22:20:00|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619734810000|2021-04-29 22:20:10|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619734820000|2021-04-29 22:20:20|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619734830000|2021-04-29 22:20:30|5088.6|5038.6|5088.7|5038.7|5088.7|5038.7|5088.4|5038.4|0
1619734840000|2021-04-29 22:20:40|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.4|5038.4|0
1619734860000|2021-04-29 22:21:00|5088.5|5038.5|5088.1|5038.1|5088.7|5038.7|5088.1|5038.1|0
1619734890000|2021-04-29 22:21:30|5088.2|5038.2|5089.2|5039.2|5089.2|5039.2|5088.2|5038.2|0
1619734910000|2021-04-29 22:21:50|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.7|5038.7|0
1619734930000|2021-04-29 22:22:10|5089|5039|5089|5039|5089|5039|5089|5039|0
1619734940000|2021-04-29 22:22:20|5088.9|5038.9|5089.2|5039.2|5089.2|5039.2|5088.9|5038.9|0
1619734950000|2021-04-29 22:22:30|5089.4|5039.4|5089.2|5039.2|5089.4|5039.4|5089.2|5039.2|0
1619734980000|2021-04-29 22:23:00|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619735040000|2021-04-29 22:24:00|5089|5039|5089.2|5039.2|5089.2|5039.2|5088.9|5038.9|0
1619735060000|2021-04-29 22:24:20|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619735160000|2021-04-29 22:26:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619735200000|2021-04-29 22:26:40|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619735260000|2021-04-29 22:27:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619735270000|2021-04-29 22:27:50|5089.4|5039.4|5089.2|5039.2|5089.4|5039.4|5089.2|5039.2|0
1619735300000|2021-04-29 22:28:20|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619735310000|2021-04-29 22:28:30|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619735390000|2021-04-29 22:29:50|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619735810000|2021-04-29 22:36:50|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1619735820000|2021-04-29 22:37:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619735830000|2021-04-29 22:37:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619735940000|2021-04-29 22:39:00|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619735960000|2021-04-29 22:39:20|5087.9|5037.9|5087.5|5037.5|5087.9|5037.9|5087.5|5037.5|0
1619736000000|2021-04-29 22:40:00|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619736070000|2021-04-29 22:41:10|5088|5038|5088.1|5038.1|5088.1|5038.1|5088|5038|0
1619736100000|2021-04-29 22:41:40|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619736110000|2021-04-29 22:41:50|5088.1|5038.1|5087.9|5037.9|5088.1|5038.1|5087.9|5037.9|0
1619736120000|2021-04-29 22:42:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5087.9|5037.9|0
1619736130000|2021-04-29 22:42:10|5087.9|5037.9|5088.1|5038.1|5088.1|5038.1|5087.9|5037.9|0
1619736140000|2021-04-29 22:42:20|5088|5038|5087.9|5037.9|5088|5038|5087.9|5037.9|0
1619736190000|2021-04-29 22:43:10|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619736200000|2021-04-29 22:43:20|5087.3|5037.3|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619736210000|2021-04-29 22:43:30|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.4|5037.4|0
1619736220000|2021-04-29 22:43:40|5087.7|5037.7|5087.5|5037.5|5087.7|5037.7|5087.5|5037.5|0
1619736260000|2021-04-29 22:44:20|5087.4|5037.4|5087.3|5037.3|5087.4|5037.4|5087.3|5037.3|0
1619736280000|2021-04-29 22:44:40|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619736290000|2021-04-29 22:44:50|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619736300000|2021-04-29 22:45:00|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619736400000|2021-04-29 22:46:40|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1619736420000|2021-04-29 22:47:00|5087.5|5037.5|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619736430000|2021-04-29 22:47:10|5087.4|5037.4|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619736480000|2021-04-29 22:48:00|5087.4|5037.4|5087.5|5037.5|5087.5|5037.5|5087.4|5037.4|0
1619736500000|2021-04-29 22:48:20|5087.3|5037.3|5087.4|5037.4|5087.4|5037.4|5087.3|5037.3|0
1619736510000|2021-04-29 22:48:30|5087.5|5037.5|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619736570000|2021-04-29 22:49:30|5087.2|5037.2|5087|5037|5087.2|5037.2|5087|5037|0
1619736580000|2021-04-29 22:49:40|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087|5037|0
1619736590000|2021-04-29 22:49:50|5087.1|5037.1|5087|5037|5087.1|5037.1|5087|5037|0
1619736600000|2021-04-29 22:50:00|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1619736610000|2021-04-29 22:50:10|5087.2|5037.2|5087|5037|5087.2|5037.2|5087|5037|0
1619736640000|2021-04-29 22:50:40|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1619736720000|2021-04-29 22:52:00|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619736730000|2021-04-29 22:52:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.5|5037.5|0
1619736740000|2021-04-29 22:52:20|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619736780000|2021-04-29 22:53:00|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619736790000|2021-04-29 22:53:10|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619736820000|2021-04-29 22:53:40|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619736950000|2021-04-29 22:55:50|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619736970000|2021-04-29 22:56:10|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619736990000|2021-04-29 22:56:30|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619737040000|2021-04-29 22:57:20|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.4|5038.4|0
1619737100000|2021-04-29 22:58:20|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619737150000|2021-04-29 22:59:10|5088.6|5038.6|5088.4|5038.4|5088.6|5038.6|5088.4|5038.4|0
1619737190000|2021-04-29 22:59:50|5088.5|5038.5|5088.4|5038.4|5088.5|5038.5|5088.4|5038.4|0
1619737200000|2021-04-29 23:00:00|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619737210000|2021-04-29 23:00:10|5088.6|5038.6|5088.1|5038.1|5088.6|5038.6|5088.1|5038.1|0
1619737260000|2021-04-29 23:01:00|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619737300000|2021-04-29 23:01:40|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619737340000|2021-04-29 23:02:20|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619737360000|2021-04-29 23:02:40|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619737440000|2021-04-29 23:04:00|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.1|5038.1|0
1619737480000|2021-04-29 23:04:40|5088.3|5038.3|5088.1|5038.1|5088.3|5038.3|5088.1|5038.1|0
1619737510000|2021-04-29 23:05:10|5088|5038|5088|5038|5088.1|5038.1|5088|5038|0
1619737520000|2021-04-29 23:05:20|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088|5038|0
1619737560000|2021-04-29 23:06:00|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619737590000|2021-04-29 23:06:30|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.7|5037.7|0
1619737620000|2021-04-29 23:07:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619737730000|2021-04-29 23:08:50|5088|5038|5088.1|5038.1|5088.1|5038.1|5088|5038|0
1619737740000|2021-04-29 23:09:00|5088|5038|5087.9|5037.9|5088|5038|5087.9|5037.9|0
1619737750000|2021-04-29 23:09:10|5088|5038|5087.9|5037.9|5088.1|5038.1|5087.9|5037.9|0
1619737810000|2021-04-29 23:10:10|5088|5038|5087.9|5037.9|5088|5038|5087.9|5037.9|0
1619737850000|2021-04-29 23:10:50|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|5087.5|5037.5|0
1619737920000|2021-04-29 23:12:00|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619737950000|2021-04-29 23:12:30|5087.5|5037.5|5087.9|5037.9|5087.9|5037.9|5087.5|5037.5|0
1619738030000|2021-04-29 23:13:50|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619738080000|2021-04-29 23:14:40|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619738090000|2021-04-29 23:14:50|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619738110000|2021-04-29 23:15:10|5088.2|5038.2|5088.1|5038.1|5088.4|5038.4|5088.1|5038.1|0
1619738170000|2021-04-29 23:16:10|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619738190000|2021-04-29 23:16:30|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619738310000|2021-04-29 23:18:30|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619738360000|2021-04-29 23:19:20|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619738580000|2021-04-29 23:23:00|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619738610000|2021-04-29 23:23:30|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619738620000|2021-04-29 23:23:40|5088.2|5038.2|5088.4|5038.4|5088.4|5038.4|5088.2|5038.2|0
1619738640000|2021-04-29 23:24:00|5088.7|5038.7|5088.4|5038.4|5088.7|5038.7|5088.4|5038.4|0
1619738670000|2021-04-29 23:24:30|5088.5|5038.5|5088.4|5038.4|5088.7|5038.7|5088.4|5038.4|0
1619738680000|2021-04-29 23:24:40|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|5088.7|5038.7|0
1619738740000|2021-04-29 23:25:40|5088.9|5038.9|5089.2|5039.2|5089.2|5039.2|5088.9|5038.9|0
1619738760000|2021-04-29 23:26:00|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619738830000|2021-04-29 23:27:10|5089.2|5039.2|5088.9|5038.9|5089.2|5039.2|5088.9|5038.9|0
1619738840000|2021-04-29 23:27:20|5089|5039|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619738880000|2021-04-29 23:28:00|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|5089.4|5039.4|0
1619738920000|2021-04-29 23:28:40|5089.5|5039.5|5089.4|5039.4|5090|5040|5089.4|5039.4|0
1619738940000|2021-04-29 23:29:00|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619738950000|2021-04-29 23:29:10|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619738960000|2021-04-29 23:29:20|5088.8|5038.8|5088.9|5038.9|5088.9|5038.9|5088.8|5038.8|0
1619739010000|2021-04-29 23:30:10|5089|5039|5088.9|5038.9|5089|5039|5088.9|5038.9|0
1619739030000|2021-04-29 23:30:30|5089|5039|5089.2|5039.2|5089.2|5039.2|5089|5039|0
1619739040000|2021-04-29 23:30:40|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619739060000|2021-04-29 23:31:00|5089.2|5039.2|5088.9|5038.9|5089.2|5039.2|5088.9|5038.9|0
1619739070000|2021-04-29 23:31:10|5089|5039|5089.2|5039.2|5089.2|5039.2|5088.9|5038.9|0
1619739080000|2021-04-29 23:31:20|5089.1|5039.1|5088.9|5038.9|5089.1|5039.1|5088.9|5038.9|0
1619739240000|2021-04-29 23:34:00|5088.7|5038.7|5088.4|5038.4|5088.9|5038.9|5088.4|5038.4|0
1619739260000|2021-04-29 23:34:20|5088.1|5038.1|5087.5|5037.5|5088.1|5038.1|5087.5|5037.5|0
1619739280000|2021-04-29 23:34:40|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619739310000|2021-04-29 23:35:10|5087.5|5037.5|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619739340000|2021-04-29 23:35:40|5087.2|5037.2|5086.8|5036.8|5087.2|5037.2|5086.8|5036.8|0
1619739350000|2021-04-29 23:35:50|5086.7|5036.7|5086.3|5036.3|5086.7|5036.7|5086.3|5036.3|0
1619739360000|2021-04-29 23:36:00|5086.2|5036.2|5085.7|5035.7|5086.2|5036.2|5085.7|5035.7|0
1619739400000|2021-04-29 23:36:40|5085.4|5035.4|5085.1|5035.1|5085.4|5035.4|5085.1|5035.1|0
1619739430000|2021-04-29 23:37:10|5085.4|5035.4|5085.1|5035.1|5085.4|5035.4|5085.1|5035.1|0
1619739480000|2021-04-29 23:38:00|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.1|5035.1|0
1619739490000|2021-04-29 23:38:10|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619739510000|2021-04-29 23:38:30|5085.5|5035.5|5085.7|5035.7|5085.7|5035.7|5085.4|5035.4|0
1619739550000|2021-04-29 23:39:10|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619739560000|2021-04-29 23:39:20|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619739570000|2021-04-29 23:39:30|5085.4|5035.4|5085.5|5035.5|5085.5|5035.5|5085.4|5035.4|0
1619739580000|2021-04-29 23:39:40|5085.7|5035.7|5085.5|5035.5|5085.7|5035.7|5085.5|5035.5|0
1619739590000|2021-04-29 23:39:50|5085.7|5035.7|5085.4|5035.4|5085.7|5035.7|5085.4|5035.4|0
1619739600000|2021-04-29 23:40:00|5085.3|5035.3|5085.1|5035.1|5085.3|5035.3|5084.9|5034.9|0
1619739610000|2021-04-29 23:40:10|5084.9|5034.9|5085.1|5035.1|5085.1|5035.1|5084.9|5034.9|0
1619739630000|2021-04-29 23:40:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619739640000|2021-04-29 23:40:40|5084.8|5034.8|5083.6|5033.6|5084.9|5034.9|5083.6|5033.6|0
1619739650000|2021-04-29 23:40:50|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1619739660000|2021-04-29 23:41:00|5083.9|5033.9|5083.8|5033.8|5084.1|5034.1|5083.8|5033.8|0
1619739690000|2021-04-29 23:41:30|5083.9|5033.9|5083.8|5033.8|5084.1|5034.1|5083.8|5033.8|0
1619739700000|2021-04-29 23:41:40|5083.6|5033.6|5083.2|5033.2|5083.6|5033.6|5083.2|5033.2|0
1619739710000|2021-04-29 23:41:50|5083.6|5033.6|5083.6|5033.6|5083.8|5033.8|5083.6|5033.6|0
1619739720000|2021-04-29 23:42:00|5083.8|5033.8|5083.6|5033.6|5083.8|5033.8|5083.6|5033.6|0
1619739730000|2021-04-29 23:42:10|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1619739740000|2021-04-29 23:42:20|5083.7|5033.7|5083.6|5033.6|5083.8|5033.8|5083.6|5033.6|0
1619739750000|2021-04-29 23:42:30|5083.2|5033.2|5083.6|5033.6|5083.6|5033.6|5083.2|5033.2|0
1619739770000|2021-04-29 23:42:50|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1619739780000|2021-04-29 23:43:00|5083.7|5033.7|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619739800000|2021-04-29 23:43:20|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1619739810000|2021-04-29 23:43:30|5083.7|5033.7|5083.6|5033.6|5083.8|5033.8|5083.6|5033.6|0
1619739850000|2021-04-29 23:44:10|5083.2|5033.2|5083.2|5033.2|5083.2|5033.2|5083.2|5033.2|0
1619739860000|2021-04-29 23:44:20|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1619739870000|2021-04-29 23:44:30|5083.8|5033.8|5083.7|5033.7|5083.8|5033.8|5083.6|5033.6|0
1619739880000|2021-04-29 23:44:40|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1619739900000|2021-04-29 23:45:00|5083.6|5033.6|5083.8|5033.8|5083.8|5033.8|5083.6|5033.6|0
1619739910000|2021-04-29 23:45:10|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.8|5033.8|0
1619739920000|2021-04-29 23:45:20|5084.4|5034.4|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619739940000|2021-04-29 23:45:40|5084.5|5034.5|5084.4|5034.4|5084.5|5034.5|5084.4|5034.4|0
1619739950000|2021-04-29 23:45:50|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619739960000|2021-04-29 23:46:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619739970000|2021-04-29 23:46:10|5084.8|5034.8|5084.6|5034.6|5084.8|5034.8|5084.6|5034.6|0
1619739980000|2021-04-29 23:46:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619740000000|2021-04-29 23:46:40|5085.1|5035.1|5085.1|5035.1|5085.4|5035.4|5085.1|5035.1|0
1619740010000|2021-04-29 23:46:50|5085.2|5035.2|5085.1|5035.1|5085.4|5035.4|5085.1|5035.1|0
1619740020000|2021-04-29 23:47:00|5085.4|5035.4|5085.7|5035.7|5085.7|5035.7|5085.4|5035.4|0
1619740030000|2021-04-29 23:47:10|5085.8|5035.8|5086|5036|5086.3|5036.3|5085.8|5035.8|0
1619740050000|2021-04-29 23:47:30|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740060000|2021-04-29 23:47:40|5085.8|5035.8|5086|5036|5086|5036|5085.8|5035.8|0
1619740080000|2021-04-29 23:48:00|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1619740100000|2021-04-29 23:48:20|5086.2|5036.2|5086.3|5036.3|5086.3|5036.3|5086|5036|0
1619740110000|2021-04-29 23:48:30|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1619740120000|2021-04-29 23:48:40|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619740130000|2021-04-29 23:48:50|5087|5037|5087|5037|5087|5037|5086.8|5036.8|0
1619740140000|2021-04-29 23:49:00|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.5|5036.5|0
1619740150000|2021-04-29 23:49:10|5086.7|5036.7|5086.5|5036.5|5086.8|5036.8|5086.5|5036.5|0
1619740180000|2021-04-29 23:49:40|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1619740190000|2021-04-29 23:49:50|5086.2|5036.2|5086.3|5036.3|5086.3|5036.3|5086|5036|0
1619740200000|2021-04-29 23:50:00|5086.2|5036.2|5086|5036|5086.2|5036.2|5086|5036|0
1619740220000|2021-04-29 23:50:20|5085.9|5035.9|5085.7|5035.7|5085.9|5035.9|5085.7|5035.7|0
1619740250000|2021-04-29 23:50:50|5085.5|5035.5|5085.7|5035.7|5085.7|5035.7|5085.5|5035.5|0
1619740260000|2021-04-29 23:51:00|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619740270000|2021-04-29 23:51:10|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1619740280000|2021-04-29 23:51:20|5084.8|5034.8|5084.6|5034.6|5084.8|5034.8|5084.6|5034.6|0
1619740300000|2021-04-29 23:51:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619740310000|2021-04-29 23:51:50|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|0
1619740320000|2021-04-29 23:52:00|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.1|5035.1|0
1619740330000|2021-04-29 23:52:10|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740340000|2021-04-29 23:52:20|5085.8|5035.8|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619740350000|2021-04-29 23:52:30|5085.8|5035.8|5086|5036|5086|5036|5085.8|5035.8|0
1619740360000|2021-04-29 23:52:40|5085.7|5035.7|5086|5036|5086.3|5036.3|5085.7|5035.7|0
1619740370000|2021-04-29 23:52:50|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|5086.1|5036.1|0
1619740380000|2021-04-29 23:53:00|5086.3|5036.3|5085.7|5035.7|5086.3|5036.3|5085.7|5035.7|0
1619740390000|2021-04-29 23:53:10|5085.8|5035.8|5085.9|5035.9|5086|5036|5085.7|5035.7|0
1619740400000|2021-04-29 23:53:20|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740410000|2021-04-29 23:53:30|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619740420000|2021-04-29 23:53:40|5085.3|5035.3|5085.1|5035.1|5085.3|5035.3|5085.1|5035.1|0
1619740440000|2021-04-29 23:54:00|5085.2|5035.2|5085.3|5035.3|5085.3|5035.3|5085.2|5035.2|0
1619740450000|2021-04-29 23:54:10|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619740460000|2021-04-29 23:54:20|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740470000|2021-04-29 23:54:30|5085.8|5035.8|5085.7|5035.7|5085.9|5035.9|5085.7|5035.7|0
1619740490000|2021-04-29 23:54:50|5085.5|5035.5|5085.4|5035.4|5085.5|5035.5|5085.4|5035.4|0
1619740500000|2021-04-29 23:55:00|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740510000|2021-04-29 23:55:10|5085.8|5035.8|5086|5036|5086|5036|5085.7|5035.7|0
1619740530000|2021-04-29 23:55:30|5086.3|5036.3|5086|5036|5086.3|5036.3|5086|5036|0
1619740550000|2021-04-29 23:55:50|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619740560000|2021-04-29 23:56:00|5085.8|5035.8|5086|5036|5086|5036|5085.8|5035.8|0
1619740570000|2021-04-29 23:56:10|5085.9|5035.9|5086|5036|5086|5036|5085.9|5035.9|0
1619740580000|2021-04-29 23:56:20|5086.3|5036.3|5086|5036|5086.3|5036.3|5086|5036|0
1619740590000|2021-04-29 23:56:30|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086|5036|0
1619740600000|2021-04-29 23:56:40|5086.2|5036.2|5086.3|5036.3|5086.3|5036.3|5086|5036|0
1619740610000|2021-04-29 23:56:50|5086.2|5036.2|5086|5036|5086.3|5036.3|5086|5036|0
1619740630000|2021-04-29 23:57:10|5085.9|5035.9|5085.7|5035.7|5085.9|5035.9|5085.7|5035.7|0
1619740640000|2021-04-29 23:57:20|5085.8|5035.8|5086|5036|5086|5036|5085.8|5035.8|0
1619740650000|2021-04-29 23:57:30|5085.9|5035.9|5086|5036|5086|5036|5085.7|5035.7|0
1619740680000|2021-04-29 23:58:00|5086.3|5036.3|5086.8|5036.8|5086.8|5036.8|5086.3|5036.3|0
1619740690000|2021-04-29 23:58:10|5086.7|5036.7|5086.5|5036.5|5086.7|5036.7|5086.5|5036.5|0
1619740710000|2021-04-29 23:58:30|5086.3|5036.3|5086.3|5036.3|5086.5|5036.5|5086.3|5036.3|0
1619740720000|2021-04-29 23:58:40|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|5086.5|5036.5|0
1619740750000|2021-04-29 23:59:10|5086.3|5036.3|5086.3|5036.3|5086.5|5036.5|5086.3|5036.3|0
1619740760000|2021-04-29 23:59:20|5086.2|5036.2|5086|5036|5086.2|5036.2|5086|5036|0
1619740770000|2021-04-29 23:59:30|5086.3|5036.3|5086|5036|5086.3|5036.3|5086|5036|0
1619740780000|2021-04-29 23:59:40|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|5086.3|5036.3|0
1619740800000|2021-04-30 00:00:00|5086.5|5036.5|5086|5036|5086.5|5036.5|5086|5036|0
1619740810000|2021-04-30 00:00:10|5085.7|5035.7|5087|5037|5087|5037|5085.7|5035.7|0
1619740820000|2021-04-30 00:00:20|5086.8|5036.8|5087|5037|5087.3|5037.3|5086.8|5036.8|0
1619740830000|2021-04-30 00:00:30|5087.3|5037.3|5087.5|5037.5|5088.1|5038.1|5087.3|5037.3|0
1619740840000|2021-04-30 00:00:40|5087.3|5037.3|5086.8|5036.8|5087.5|5037.5|5086.6|5036.6|0
1619740850000|2021-04-30 00:00:50|5087|5037|5087|5037|5087|5037|5086.8|5036.8|0
1619740860000|2021-04-30 00:01:00|5087.3|5037.3|5087.3|5037.3|5087.5|5037.5|5087.1|5037.1|0
1619740870000|2021-04-30 00:01:10|5087.5|5037.5|5087.3|5037.3|5087.5|5037.5|5087.3|5037.3|0
1619740880000|2021-04-30 00:01:20|5087.2|5037.2|5087|5037|5087.3|5037.3|5087|5037|0
1619740890000|2021-04-30 00:01:30|5087.1|5037.1|5087.3|5037.3|5087.3|5037.3|5087|5037|0
1619740910000|2021-04-30 00:01:50|5087.4|5037.4|5087.5|5037.5|5087.5|5037.5|5087.3|5037.3|0
1619740920000|2021-04-30 00:02:00|5087.3|5037.3|5087.5|5037.5|5087.5|5037.5|5087.3|5037.3|0
1619740930000|2021-04-30 00:02:10|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087|5037|0
1619740940000|2021-04-30 00:02:20|5087.2|5037.2|5087|5037|5087.2|5037.2|5086.8|5036.8|0
1619740950000|2021-04-30 00:02:30|5087.3|5037.3|5087|5037|5087.3|5037.3|5087|5037|0
1619740960000|2021-04-30 00:02:40|5087.3|5037.3|5087|5037|5087.3|5037.3|5087|5037|0
1619740970000|2021-04-30 00:02:50|5086.8|5036.8|5086.5|5036.5|5086.8|5036.8|5086.5|5036.5|0
1619740980000|2021-04-30 00:03:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.5|5036.5|0
1619740990000|2021-04-30 00:03:10|5087|5037|5086.8|5036.8|5087|5037|5086.8|5036.8|0
1619741000000|2021-04-30 00:03:20|5086.7|5036.7|5086|5036|5086.7|5036.7|5086|5036|0
1619741010000|2021-04-30 00:03:30|5085.7|5035.7|5086|5036|5086|5036|5085.7|5035.7|0
1619741020000|2021-04-30 00:03:40|5085.9|5035.9|5085.7|5035.7|5086.3|5036.3|5085.7|5035.7|0
1619741030000|2021-04-30 00:03:50|5085.8|5035.8|5086|5036|5086.3|5036.3|5085.7|5035.7|0
1619741040000|2021-04-30 00:04:00|5085.7|5035.7|5086|5036|5086|5036|5085.7|5035.7|0
1619741050000|2021-04-30 00:04:10|5086.3|5036.3|5086|5036|5086.3|5036.3|5086|5036|0
1619741060000|2021-04-30 00:04:20|5085.7|5035.7|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619741070000|2021-04-30 00:04:30|5085.8|5035.8|5086|5036|5086|5036|5085.8|5035.8|0
1619741080000|2021-04-30 00:04:40|5086.3|5036.3|5085.7|5035.7|5086.3|5036.3|5085.7|5035.7|0
1619741090000|2021-04-30 00:04:50|5085.8|5035.8|5085.9|5035.9|5085.9|5035.9|5085.7|5035.7|0
1619741100000|2021-04-30 00:05:00|5085.7|5035.7|5086|5036|5086|5036|5085.7|5035.7|0
1619741110000|2021-04-30 00:05:10|5085.7|5035.7|5086|5036|5086|5036|5085.7|5035.7|0
1619741120000|2021-04-30 00:05:20|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|5085.7|5035.7|0
1619741130000|2021-04-30 00:05:30|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619741140000|2021-04-30 00:05:40|5085.2|5035.2|5085.4|5035.4|5085.4|5035.4|5085.1|5035.1|0
1619741150000|2021-04-30 00:05:50|5085.7|5035.7|5085.4|5035.4|5085.7|5035.7|5085.1|5035.1|0
1619741160000|2021-04-30 00:06:00|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1619741170000|2021-04-30 00:06:10|5084.8|5034.8|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619741180000|2021-04-30 00:06:20|5084.7|5034.7|5084.9|5034.9|5084.9|5034.9|5084.7|5034.7|0
1619741190000|2021-04-30 00:06:30|5084.8|5034.8|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619741200000|2021-04-30 00:06:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619741210000|2021-04-30 00:06:50|5085|5035|5085.4|5035.4|5085.4|5035.4|5085|5035|0
1619741220000|2021-04-30 00:07:00|5085.7|5035.7|5085.4|5035.4|5085.7|5035.7|5085.4|5035.4|0
1619741240000|2021-04-30 00:07:20|5085.7|5035.7|5085.4|5035.4|5085.7|5035.7|5085.4|5035.4|0
1619741250000|2021-04-30 00:07:30|5085.3|5035.3|5084.9|5034.9|5085.3|5035.3|5084.9|5034.9|0
1619741260000|2021-04-30 00:07:40|5085.1|5035.1|5084.9|5034.9|5085.1|5035.1|5084.9|5034.9|0
1619741270000|2021-04-30 00:07:50|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|5085|5035|0
1619741280000|2021-04-30 00:08:00|5084.9|5034.9|5084.4|5034.4|5085.1|5035.1|5084.4|5034.4|0
1619741290000|2021-04-30 00:08:10|5084.3|5034.3|5084.4|5034.4|5084.4|5034.4|5084.1|5034.1|0
1619741300000|2021-04-30 00:08:20|5084.3|5034.3|5084.4|5034.4|5084.4|5034.4|5083.8|5033.8|0
1619741310000|2021-04-30 00:08:30|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619741320000|2021-04-30 00:08:40|5084.8|5034.8|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619741330000|2021-04-30 00:08:50|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619741340000|2021-04-30 00:09:00|5084.4|5034.4|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619741360000|2021-04-30 00:09:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619741370000|2021-04-30 00:09:30|5084.8|5034.8|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619741390000|2021-04-30 00:09:50|5085.1|5035.1|5084.9|5034.9|5085.1|5035.1|5084.9|5034.9|0
1619741400000|2021-04-30 00:10:00|5085.1|5035.1|5084.9|5034.9|5085.1|5035.1|5084.9|5034.9|0
1619741430000|2021-04-30 00:10:30|5084.8|5034.8|5084.4|5034.4|5084.8|5034.8|5084.4|5034.4|0
1619741440000|2021-04-30 00:10:40|5084.3|5034.3|5083.8|5033.8|5084.3|5034.3|5083.8|5033.8|0
1619741460000|2021-04-30 00:11:00|5083.2|5033.2|5083.2|5033.2|5083.2|5033.2|5083|5033|0
1619741490000|2021-04-30 00:11:30|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1619741500000|2021-04-30 00:11:40|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|5083.8|5033.8|0
1619741510000|2021-04-30 00:11:50|5083.9|5033.9|5084.1|5034.1|5084.1|5034.1|5083.9|5033.9|0
1619741520000|2021-04-30 00:12:00|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5083.8|5033.8|0
1619741530000|2021-04-30 00:12:10|5084.3|5034.3|5084.4|5034.4|5084.6|5034.6|5084.1|5034.1|0
1619741540000|2021-04-30 00:12:20|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619741550000|2021-04-30 00:12:30|5084.4|5034.4|5084.4|5034.4|5084.6|5034.6|5084.4|5034.4|0
1619741560000|2021-04-30 00:12:40|5084.3|5034.3|5084.1|5034.1|5084.3|5034.3|5084.1|5034.1|0
1619741570000|2021-04-30 00:12:50|5084.4|5034.4|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619741580000|2021-04-30 00:13:00|5084.4|5034.4|5084.6|5034.6|5084.6|5034.6|5084.4|5034.4|0
1619741590000|2021-04-30 00:13:10|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619741600000|2021-04-30 00:13:20|5084.8|5034.8|5084.6|5034.6|5084.8|5034.8|5084.6|5034.6|0
1619741610000|2021-04-30 00:13:30|5084.9|5034.9|5085.1|5035.1|5085.1|5035.1|5084.9|5034.9|0
1619741620000|2021-04-30 00:13:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619741640000|2021-04-30 00:14:00|5084.8|5034.8|5084.6|5034.6|5084.8|5034.8|5084.6|5034.6|0
1619741670000|2021-04-30 00:14:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619741680000|2021-04-30 00:14:40|5084.8|5034.8|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619741700000|2021-04-30 00:15:00|5084.8|5034.8|5084.6|5034.6|5084.8|5034.8|5084.6|5034.6|0
1619741710000|2021-04-30 00:15:10|5084.9|5034.9|5085.5|5035.5|5086.7|5036.7|5084.6|5034.6|0
1619741720000|2021-04-30 00:15:20|5085|5035|5084.4|5034.4|5085|5035|5084.4|5034.4|0
1619741740000|2021-04-30 00:15:40|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619741760000|2021-04-30 00:16:00|5084.4|5034.4|5084.4|5034.4|5085.5|5035.5|5084.3|5034.3|0
1619741770000|2021-04-30 00:16:10|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619741830000|2021-04-30 00:17:10|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.3|5034.3|0
1619741850000|2021-04-30 00:17:30|5084.3|5034.3|5085.6|5035.6|5085.6|5035.6|5084.3|5034.3|0
1619741870000|2021-04-30 00:17:50|5085.5|5035.5|5085.6|5035.6|5085.6|5035.6|5085.5|5035.5|0
1619741880000|2021-04-30 00:18:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619741890000|2021-04-30 00:18:10|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1619741900000|2021-04-30 00:18:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619741940000|2021-04-30 00:19:00|5086.5|5036.5|5085.6|5035.6|5086.8|5036.8|5085.6|5035.6|0
1619741950000|2021-04-30 00:19:10|5085.5|5035.5|5084.3|5034.3|5085.6|5035.6|5084.3|5034.3|0
1619741980000|2021-04-30 00:19:40|5084.8|5034.8|5085.6|5035.6|5085.6|5035.6|5084.8|5034.8|0
1619741990000|2021-04-30 00:19:50|5086|5036|5086.8|5036.8|5086.8|5036.8|5086|5036|0
1619742020000|2021-04-30 00:20:20|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1619742050000|2021-04-30 00:20:50|5085.8|5035.8|5085.6|5035.6|5086.2|5036.2|5085.6|5035.6|0
1619742070000|2021-04-30 00:21:10|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|0
1619742080000|2021-04-30 00:21:20|5085.6|5035.6|5085.8|5035.8|5085.8|5035.8|5085.6|5035.6|0
1619742090000|2021-04-30 00:21:30|5086.1|5036.1|5086.8|5036.8|5086.8|5036.8|5086.1|5036.1|0
1619742110000|2021-04-30 00:21:50|5086.5|5036.5|5086.2|5036.2|5086.8|5036.8|5086.2|5036.2|0
1619742120000|2021-04-30 00:22:00|5086.4|5036.4|5086.8|5036.8|5086.8|5036.8|5086.2|5036.2|0
1619742130000|2021-04-30 00:22:10|5086.5|5036.5|5086.1|5036.1|5086.7|5036.7|5086.1|5036.1|0
1619742140000|2021-04-30 00:22:20|5085.9|5035.9|5085.6|5035.6|5085.9|5035.9|5085.5|5035.5|0
1619742160000|2021-04-30 00:22:40|5086|5036|5086.2|5036.2|5086.8|5036.8|5086|5036|0
1619742170000|2021-04-30 00:22:50|5086.4|5036.4|5086.2|5036.2|5086.8|5036.8|5086.2|5036.2|0
1619742180000|2021-04-30 00:23:00|5086.4|5036.4|5086.8|5036.8|5086.8|5036.8|5086.4|5036.4|0
1619742190000|2021-04-30 00:23:10|5087.2|5037.2|5088|5038|5088|5038|5087.2|5037.2|0
1619742200000|2021-04-30 00:23:20|5087.4|5037.4|5087.4|5037.4|5088|5038|5087.4|5037.4|0
1619742210000|2021-04-30 00:23:30|5087.2|5037.2|5087.4|5037.4|5088|5038|5086.8|5036.8|0
1619742220000|2021-04-30 00:23:40|5087.2|5037.2|5086.8|5036.8|5087.2|5037.2|5086.8|5036.8|0
1619742290000|2021-04-30 00:24:50|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|5087.3|5037.3|0
1619742300000|2021-04-30 00:25:00|5088|5038|5086.8|5036.8|5088|5038|5086.8|5036.8|0
1619742320000|2021-04-30 00:25:20|5087.4|5037.4|5086.8|5036.8|5087.4|5037.4|5086.8|5036.8|0
1619742370000|2021-04-30 00:26:10|5086.3|5036.3|5085.6|5035.6|5086.3|5036.3|5085.6|5035.6|0
1619742420000|2021-04-30 00:27:00|5085.1|5035.1|5084.4|5034.4|5085.1|5035.1|5084.4|5034.4|0
1619742430000|2021-04-30 00:27:10|5084.6|5034.6|5084.4|5034.4|5085|5035|5084.4|5034.4|0
1619742440000|2021-04-30 00:27:20|5084.6|5034.6|5085.6|5035.6|5085.6|5035.6|5084.4|5034.4|0
1619742500000|2021-04-30 00:28:20|5086.8|5036.8|5085.6|5035.6|5086.8|5036.8|5085.6|5035.6|0
1619742510000|2021-04-30 00:28:30|5085.8|5035.8|5086.8|5036.8|5086.8|5036.8|5085.8|5035.8|0
1619742530000|2021-04-30 00:28:50|5086.9|5036.9|5088.1|5038.1|5088.1|5038.1|5086.9|5036.9|0
1619742610000|2021-04-30 00:30:10|5087.8|5037.8|5088.1|5038.1|5088.1|5038.1|5087.5|5037.5|0
1619742620000|2021-04-30 00:30:20|5087.8|5037.8|5087.5|5037.5|5088.1|5038.1|5087.5|5037.5|0
1619742630000|2021-04-30 00:30:30|5087.7|5037.7|5087.5|5037.5|5088.1|5038.1|5087.5|5037.5|0
1619742640000|2021-04-30 00:30:40|5087.7|5037.7|5088.1|5038.1|5088.1|5038.1|5087.7|5037.7|0
1619742650000|2021-04-30 00:30:50|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1619742680000|2021-04-30 00:31:20|5087.1|5037.1|5086.9|5036.9|5087.5|5037.5|5086.9|5036.9|0
1619742760000|2021-04-30 00:32:40|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1619742800000|2021-04-30 00:33:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5085.6|5035.6|0
1619742810000|2021-04-30 00:33:30|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|5086.9|5036.9|0
1619742830000|2021-04-30 00:33:50|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1619742840000|2021-04-30 00:34:00|5086.8|5036.8|5086.9|5036.9|5086.9|5036.9|5086.8|5036.8|0
1619742900000|2021-04-30 00:35:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619742910000|2021-04-30 00:35:10|5086.4|5036.4|5085.6|5035.6|5086.4|5036.4|5085.6|5035.6|0
1619742920000|2021-04-30 00:35:20|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619742940000|2021-04-30 00:35:40|5086.9|5036.9|5086.8|5036.8|5086.9|5036.9|5086.8|5036.8|0
1619742950000|2021-04-30 00:35:50|5086.9|5036.9|5086.9|5036.9|5087.5|5037.5|5086.9|5036.9|0
1619742960000|2021-04-30 00:36:00|5087.1|5037.1|5086.9|5036.9|5088.1|5038.1|5086.9|5036.9|0
1619742990000|2021-04-30 00:36:30|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619743070000|2021-04-30 00:37:50|5086.4|5036.4|5086.2|5036.2|5086.8|5036.8|5085.6|5035.6|0
1619743080000|2021-04-30 00:38:00|5086|5036|5086.8|5036.8|5086.8|5036.8|5085.6|5035.6|0
1619743190000|2021-04-30 00:39:50|5087.4|5037.4|5088|5038|5088|5038|5086.8|5036.8|0
1619743210000|2021-04-30 00:40:10|5087.6|5037.6|5087.4|5037.4|5088|5038|5086.8|5036.8|0
1619743220000|2021-04-30 00:40:20|5087.2|5037.2|5086.8|5036.8|5087.2|5037.2|5086.8|5036.8|0
1619743230000|2021-04-30 00:40:30|5088|5038|5088|5038|5088|5038|5088|5038|0
1619743260000|2021-04-30 00:41:00|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619743270000|2021-04-30 00:41:10|5088.5|5038.5|5088.1|5038.1|5089.3|5039.3|5088.1|5038.1|0
1619743380000|2021-04-30 00:43:00|5088|5038|5088.1|5038.1|5088.1|5038.1|5088|5038|0
1619743390000|2021-04-30 00:43:10|5088|5038|5088.1|5038.1|5088.1|5038.1|5087.4|5037.4|0
1619743400000|2021-04-30 00:43:20|5088|5038|5087.4|5037.4|5088|5038|5087.4|5037.4|0
1619743410000|2021-04-30 00:43:30|5087.7|5037.7|5088|5038|5088|5038|5087.7|5037.7|0
1619743420000|2021-04-30 00:43:40|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|5088.1|5038.1|0
1619743520000|2021-04-30 00:45:20|5088.5|5038.5|5088.1|5038.1|5089.3|5039.3|5088.1|5038.1|0
1619743570000|2021-04-30 00:46:10|5088|5038|5088|5038|5088|5038|5088|5038|0
1619743710000|2021-04-30 00:48:30|5088.5|5038.5|5088|5038|5089.2|5039.2|5088|5038|0
1619743750000|2021-04-30 00:49:10|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619743770000|2021-04-30 00:49:30|5088.8|5038.8|5088|5038|5088.8|5038.8|5088|5038|0
1619743780000|2021-04-30 00:49:40|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619743840000|2021-04-30 00:50:40|5088.7|5038.7|5088|5038|5088.7|5038.7|5088|5038|0
1619743850000|2021-04-30 00:50:50|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|5089.2|5039.2|0
1619743870000|2021-04-30 00:51:10|5088.8|5038.8|5089.2|5039.2|5089.2|5039.2|5088|5038|0
1619743900000|2021-04-30 00:51:40|5088.7|5038.7|5088|5038|5088.7|5038.7|5088|5038|0
1619743920000|2021-04-30 00:52:00|5088.2|5038.2|5089.2|5039.2|5089.2|5039.2|5088.2|5038.2|0
1619743930000|2021-04-30 00:52:10|5088.8|5038.8|5088|5038|5088.8|5038.8|5088|5038|0
1619743940000|2021-04-30 00:52:20|5088.2|5038.2|5088|5038|5088.6|5038.6|5088|5038|0
1619744180000|2021-04-30 00:56:20|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619744200000|2021-04-30 00:56:40|5087.5|5037.5|5086.7|5036.7|5087.5|5037.5|5086.7|5036.7|0
1619744340000|2021-04-30 00:59:00|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619744360000|2021-04-30 00:59:20|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1619744400000|2021-04-30 01:00:00|5086.8|5036.8|5086.7|5036.7|5086.8|5036.8|5086.7|5036.7|0
1619744440000|2021-04-30 01:00:40|5086.2|5036.2|5085.4|5035.4|5086.2|5036.2|5085.4|5035.4|0
1619744460000|2021-04-30 01:01:00|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|0
1619744470000|2021-04-30 01:01:10|5085.7|5035.7|5086.7|5036.7|5086.7|5036.7|5085.5|5035.5|0
1619744500000|2021-04-30 01:01:40|5087|5037|5087.3|5037.3|5087.3|5037.3|5087|5037|0
1619744510000|2021-04-30 01:01:50|5087.4|5037.4|5086.8|5036.8|5088|5038|5086.7|5036.7|0
1619744520000|2021-04-30 01:02:00|5087.2|5037.2|5087.9|5037.9|5088|5038|5086.7|5036.7|0
1619744530000|2021-04-30 01:02:10|5087.7|5037.7|5086.7|5036.7|5088|5038|5086.7|5036.7|0
1619744540000|2021-04-30 01:02:20|5087.2|5037.2|5088|5038|5088|5038|5087.2|5037.2|0
1619744550000|2021-04-30 01:02:30|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|5087.9|5037.9|0
1619744560000|2021-04-30 01:02:40|5087.7|5037.7|5086.7|5036.7|5087.7|5037.7|5086.7|5036.7|0
1619744600000|2021-04-30 01:03:20|5086.5|5036.5|5086.1|5036.1|5086.5|5036.5|5086.1|5036.1|0
1619744610000|2021-04-30 01:03:30|5086.3|5036.3|5086.7|5036.7|5086.7|5036.7|5086.1|5036.1|0
1619744620000|2021-04-30 01:03:40|5086.5|5036.5|5086.7|5036.7|5086.7|5036.7|5086.1|5036.1|0
1619744670000|2021-04-30 01:04:30|5086.5|5036.5|5086.7|5036.7|5086.7|5036.7|5086.1|5036.1|0
1619744690000|2021-04-30 01:04:50|5086.3|5036.3|5086.7|5036.7|5086.7|5036.7|5085.5|5035.5|0
1619744810000|2021-04-30 01:06:50|5086.8|5036.8|5088|5038|5088|5038|5086.8|5036.8|0
1619744820000|2021-04-30 01:07:00|5087.9|5037.9|5086.7|5036.7|5087.9|5037.9|5086.7|5036.7|0
1619744850000|2021-04-30 01:07:30|5087.2|5037.2|5087.9|5037.9|5087.9|5037.9|5087.2|5037.2|0
1619744860000|2021-04-30 01:07:40|5087.5|5037.5|5087.9|5037.9|5087.9|5037.9|5086.7|5036.7|0
1619744870000|2021-04-30 01:07:50|5087.3|5037.3|5087.9|5037.9|5087.9|5037.9|5087.3|5037.3|0
1619744900000|2021-04-30 01:08:20|5087.7|5037.7|5086.7|5036.7|5087.9|5037.9|5086.7|5036.7|0
1619745000000|2021-04-30 01:10:00|5087|5037|5087.9|5037.9|5088|5038|5087|5037|0
1619745010000|2021-04-30 01:10:10|5088|5038|5087.3|5037.3|5088|5038|5087.3|5037.3|0
1619745020000|2021-04-30 01:10:20|5087.6|5037.6|5087.9|5037.9|5087.9|5037.9|5087.3|5037.3|0
1619745030000|2021-04-30 01:10:30|5087.7|5037.7|5087.9|5037.9|5087.9|5037.9|5087.3|5037.3|0
1619745070000|2021-04-30 01:11:10|5087.7|5037.7|5086.7|5036.7|5087.7|5037.7|5086.7|5036.7|0
1619745270000|2021-04-30 01:14:30|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|5086.8|5036.8|0
1619745280000|2021-04-30 01:14:40|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|5086.7|5036.7|0
1619745300000|2021-04-30 01:15:00|5086.5|5036.5|5085.5|5035.5|5086.7|5036.7|5085.5|5035.5|0
1619745360000|2021-04-30 01:16:00|5085|5035|5085.5|5035.5|5085.5|5035.5|5084.2|5034.2|0
1619745390000|2021-04-30 01:16:30|5086|5036|5086.7|5036.7|5086.7|5036.7|5086|5036|0
1619745400000|2021-04-30 01:16:40|5086.5|5036.5|5086.7|5036.7|5086.7|5036.7|5086.1|5036.1|0
1619745420000|2021-04-30 01:17:00|5086.1|5036.1|5086.1|5036.1|5086.7|5036.7|5085.5|5035.5|0
1619745430000|2021-04-30 01:17:10|5085.9|5035.9|5085.5|5035.5|5086.1|5036.1|5085.5|5035.5|0
1619745460000|2021-04-30 01:17:40|5086|5036|5085.9|5035.9|5086.7|5036.7|5085.5|5035.5|0
1619745470000|2021-04-30 01:17:50|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|5085.5|5035.5|0
1619745610000|2021-04-30 01:20:10|5086|5036|5086.1|5036.1|5086.7|5036.7|5086|5036|0
1619745620000|2021-04-30 01:20:20|5085.9|5035.9|5085.5|5035.5|5085.9|5035.9|5085.5|5035.5|0
1619745920000|2021-04-30 01:25:20|5085.2|5035.2|5084.3|5034.3|5085.5|5035.5|5084.3|5034.3|0
1619745940000|2021-04-30 01:25:40|5084.7|5034.7|5084.9|5034.9|5085.5|5035.5|5084.7|5034.7|0
1619745950000|2021-04-30 01:25:50|5085.1|5035.1|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619745960000|2021-04-30 01:26:00|5085.2|5035.2|5084.3|5034.3|5085.5|5035.5|5084.3|5034.3|0
1619745970000|2021-04-30 01:26:10|5084.5|5034.5|5085.5|5035.5|5085.5|5035.5|5084.5|5034.5|0
1619745980000|2021-04-30 01:26:20|5085.2|5035.2|5084.9|5034.9|5085.5|5035.5|5084.3|5034.3|0
1619746000000|2021-04-30 01:26:40|5085.1|5035.1|5084.9|5034.9|5085.5|5035.5|5084.3|5034.3|0
1619746010000|2021-04-30 01:26:50|5085.1|5035.1|5084.9|5034.9|5085.5|5035.5|5084.9|5034.9|0
1619746020000|2021-04-30 01:27:00|5084.6|5034.6|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746040000|2021-04-30 01:27:20|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.9|5034.9|0
1619746050000|2021-04-30 01:27:30|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746080000|2021-04-30 01:28:00|5085|5035|5084.3|5034.3|5085|5035|5084.3|5034.3|0
1619746100000|2021-04-30 01:28:20|5084.5|5034.5|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746110000|2021-04-30 01:28:30|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.9|5034.9|0
1619746230000|2021-04-30 01:30:30|5085.8|5035.8|5086.7|5036.7|5086.7|5036.7|5085.8|5035.8|0
1619746250000|2021-04-30 01:30:50|5086.5|5036.5|5086.1|5036.1|5086.7|5036.7|5085.5|5035.5|0
1619746260000|2021-04-30 01:31:00|5085.5|5035.5|5086.7|5036.7|5086.7|5036.7|5085.5|5035.5|0
1619746270000|2021-04-30 01:31:10|5086.3|5036.3|5085.5|5035.5|5086.3|5036.3|5085.5|5035.5|0
1619746320000|2021-04-30 01:32:00|5086|5036|5085.5|5035.5|5086.7|5036.7|5085.5|5035.5|0
1619746360000|2021-04-30 01:32:40|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.9|5034.9|0
1619746420000|2021-04-30 01:33:40|5085|5035|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746430000|2021-04-30 01:33:50|5085.3|5035.3|5084.3|5034.3|5085.3|5035.3|5084.3|5034.3|0
1619746450000|2021-04-30 01:34:10|5084.5|5034.5|5085.5|5035.5|5085.5|5035.5|5084.5|5034.5|0
1619746460000|2021-04-30 01:34:20|5085.3|5035.3|5084.3|5034.3|5085.3|5035.3|5084.3|5034.3|0
1619746490000|2021-04-30 01:34:50|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619746510000|2021-04-30 01:35:10|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619746550000|2021-04-30 01:35:50|5084.5|5034.5|5084.3|5034.3|5085.5|5035.5|5084.3|5034.3|0
1619746570000|2021-04-30 01:36:10|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619746580000|2021-04-30 01:36:20|5084.5|5034.5|5085.5|5035.5|5085.5|5035.5|5084.5|5034.5|0
1619746600000|2021-04-30 01:36:40|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.9|5034.9|0
1619746610000|2021-04-30 01:36:50|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.9|5034.9|0
1619746620000|2021-04-30 01:37:00|5085.6|5035.6|5085.5|5035.5|5085.6|5035.6|5085.5|5035.5|0
1619746640000|2021-04-30 01:37:20|5085.1|5035.1|5084.3|5034.3|5085.1|5035.1|5084.3|5034.3|0
1619746650000|2021-04-30 01:37:30|5084.5|5034.5|5084.3|5034.3|5085.5|5035.5|5084.3|5034.3|0
1619746660000|2021-04-30 01:37:40|5084.8|5034.8|5084.9|5034.9|5085.5|5035.5|5084.3|5034.3|0
1619746670000|2021-04-30 01:37:50|5085.1|5035.1|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746680000|2021-04-30 01:38:00|5085.3|5035.3|5085.5|5035.5|5085.5|5035.5|5084.3|5034.3|0
1619746690000|2021-04-30 01:38:10|5085.3|5035.3|5084.3|5034.3|5085.5|5035.5|5084.3|5034.3|0
1619746700000|2021-04-30 01:38:20|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619746710000|2021-04-30 01:38:30|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619746770000|2021-04-30 01:39:30|5084.8|5034.8|5084.9|5034.9|5085.5|5035.5|5084.8|5034.8|0
1619746780000|2021-04-30 01:39:40|5084.7|5034.7|5084.9|5034.9|5084.9|5034.9|5084.3|5034.3|0
1619746790000|2021-04-30 01:39:50|5084.7|5034.7|5084.3|5034.3|5084.7|5034.7|5084.3|5034.3|0
1619746840000|2021-04-30 01:40:40|5083.8|5033.8|5083.1|5033.1|5083.8|5033.8|5083.1|5033.1|0
1619746870000|2021-04-30 01:41:10|5083|5033|5082.4|5032.4|5083|5033|5081.8|5031.8|0
1619746880000|2021-04-30 01:41:20|5082.7|5032.7|5083|5033|5083|5033|5082.7|5032.7|0
1619746890000|2021-04-30 01:41:30|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|0
1619746920000|2021-04-30 01:42:00|5083|5033|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619746950000|2021-04-30 01:42:30|5082.1|5032.1|5082.4|5032.4|5082.4|5032.4|5082.1|5032.1|0
1619746960000|2021-04-30 01:42:40|5082.7|5032.7|5082.4|5032.4|5083|5033|5081.8|5031.8|0
1619746970000|2021-04-30 01:42:50|5082.2|5032.2|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619746980000|2021-04-30 01:43:00|5082.1|5032.1|5083|5033|5083|5033|5082.1|5032.1|0
1619747000000|2021-04-30 01:43:20|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|0
1619747010000|2021-04-30 01:43:30|5083|5033|5083.1|5033.1|5083.1|5033.1|5083|5033|0
1619747020000|2021-04-30 01:43:40|5083|5033|5083.1|5033.1|5083.1|5033.1|5083|5033|0
1619747030000|2021-04-30 01:43:50|5083|5033|5083|5033|5083|5033|5081.8|5031.8|0
1619747040000|2021-04-30 01:44:00|5082.8|5032.8|5083|5033|5083|5033|5082.4|5032.4|0
1619747050000|2021-04-30 01:44:10|5082.8|5032.8|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619747080000|2021-04-30 01:44:40|5082.1|5032.1|5081.8|5031.8|5082.4|5032.4|5081.8|5031.8|0
1619747090000|2021-04-30 01:44:50|5082.1|5032.1|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619747130000|2021-04-30 01:45:30|5081.9|5031.9|5081.9|5031.9|5081.9|5031.9|5081.8|5031.8|0
1619747140000|2021-04-30 01:45:40|5081.8|5031.8|5081.8|5031.8|5081.9|5031.9|5081.8|5031.8|0
1619747160000|2021-04-30 01:46:00|5081.9|5031.9|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619747170000|2021-04-30 01:46:10|5081.9|5031.9|5081.8|5031.8|5081.9|5031.9|5081.8|5031.8|0
1619747250000|2021-04-30 01:47:30|5082.1|5032.1|5082.4|5032.4|5082.4|5032.4|5082.1|5032.1|0
1619747260000|2021-04-30 01:47:40|5082.2|5032.2|5081.8|5031.8|5082.2|5032.2|5081.8|5031.8|0
1619747270000|2021-04-30 01:47:50|5082.1|5032.1|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619747290000|2021-04-30 01:48:10|5081.9|5031.9|5083|5033|5083|5033|5081.9|5031.9|0
1619747300000|2021-04-30 01:48:20|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|0
1619747310000|2021-04-30 01:48:30|5083|5033|5083.1|5033.1|5083.1|5033.1|5083|5033|0
1619747320000|2021-04-30 01:48:40|5083|5033|5083|5033|5083|5033|5083|5033|0
1619747330000|2021-04-30 01:48:50|5083.1|5033.1|5083|5033|5083.1|5033.1|5083|5033|0
1619747400000|2021-04-30 01:50:00|5082.8|5032.8|5083|5033|5083|5033|5081.8|5031.8|0
1619747410000|2021-04-30 01:50:10|5082.8|5032.8|5081.8|5031.8|5082.8|5032.8|5081.8|5031.8|0
1619747460000|2021-04-30 01:51:00|5082.3|5032.3|5083|5033|5083|5033|5082.3|5032.3|0
1619747470000|2021-04-30 01:51:10|5082.8|5032.8|5083|5033|5083|5033|5082.4|5032.4|0
1619747520000|2021-04-30 01:52:00|5083.1|5033.1|5084.3|5034.3|5084.3|5034.3|5083.1|5033.1|0
1619747530000|2021-04-30 01:52:10|5084|5034|5083|5033|5084.3|5034.3|5083|5033|0
1619747570000|2021-04-30 01:52:50|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083|5033|0
1619747580000|2021-04-30 01:53:00|5083|5033|5083|5033|5083|5033|5083|5033|0
1619747880000|2021-04-30 01:58:00|5082.8|5032.8|5083|5033|5083|5033|5082.4|5032.4|0
1619748000000|2021-04-30 02:00:00|5082.8|5032.8|5081.8|5031.8|5083|5033|5081.8|5031.8|0
1619748150000|2021-04-30 02:02:30|5082.3|5032.3|5083|5033|5083|5033|5082.3|5032.3|0
1619748160000|2021-04-30 02:02:40|5082.8|5032.8|5082.4|5032.4|5083|5033|5082.4|5032.4|0
1619748170000|2021-04-30 02:02:50|5082.2|5032.2|5081.8|5031.8|5082.2|5032.2|5081.8|5031.8|0
1619748280000|2021-04-30 02:04:40|5081.3|5031.3|5080.6|5030.6|5081.3|5031.3|5080.6|5030.6|0
1619748310000|2021-04-30 02:05:10|5081.1|5031.1|5081.8|5031.8|5081.8|5031.8|5080.6|5030.6|0
1619748360000|2021-04-30 02:06:00|5081.6|5031.6|5081.2|5031.2|5081.8|5031.8|5080.6|5030.6|0
1619748370000|2021-04-30 02:06:10|5081.4|5031.4|5081.8|5031.8|5081.8|5031.8|5081.4|5031.4|0
1619748420000|2021-04-30 02:07:00|5081.6|5031.6|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1619748470000|2021-04-30 02:07:50|5081.2|5031.2|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1619748480000|2021-04-30 02:08:00|5081.6|5031.6|5080.6|5030.6|5081.8|5031.8|5080.6|5030.6|0
1619748500000|2021-04-30 02:08:20|5081|5031|5081.8|5031.8|5081.8|5031.8|5081|5031|0
1619748510000|2021-04-30 02:08:30|5081.6|5031.6|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1619748520000|2021-04-30 02:08:40|5081.6|5031.6|5081.8|5031.8|5081.8|5031.8|5081.2|5031.2|0
1619748530000|2021-04-30 02:08:50|5081.6|5031.6|5080.6|5030.6|5081.8|5031.8|5080.6|5030.6|0
1619748550000|2021-04-30 02:09:10|5080.8|5030.8|5081.8|5031.8|5081.8|5031.8|5080.8|5030.8|0
1619748560000|2021-04-30 02:09:20|5081.6|5031.6|5080.6|5030.6|5081.6|5031.6|5080.6|5030.6|0
1619748780000|2021-04-30 02:13:00|5080.3|5030.3|5079.4|5029.4|5080.6|5030.6|5079.4|5029.4|0
1619748800000|2021-04-30 02:13:20|5079.6|5029.6|5079.4|5029.4|5080.6|5030.6|5079.4|5029.4|0
1619748830000|2021-04-30 02:13:50|5079.8|5029.8|5080.6|5030.6|5080.6|5030.6|5079.8|5029.8|0
1619748850000|2021-04-30 02:14:10|5080.1|5030.1|5080|5030|5080.6|5030.6|5079.4|5029.4|0
1619748860000|2021-04-30 02:14:20|5079.8|5029.8|5079.4|5029.4|5080|5030|5079.4|5029.4|0
1619748870000|2021-04-30 02:14:30|5079.8|5029.8|5080.6|5030.6|5080.6|5030.6|5079.8|5029.8|0
1619748880000|2021-04-30 02:14:40|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5079.4|5029.4|0
1619748890000|2021-04-30 02:14:50|5080.4|5030.4|5079.4|5029.4|5080.6|5030.6|5079.4|5029.4|0
1619749080000|2021-04-30 02:18:00|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1619749110000|2021-04-30 02:18:30|5078.8|5028.8|5078.1|5028.1|5078.8|5028.8|5078.1|5028.1|0
1619749210000|2021-04-30 02:20:10|5077.5|5027.5|5078.1|5028.1|5078.1|5028.1|5077.5|5027.5|0
1619749230000|2021-04-30 02:20:30|5078|5028|5076.8|5026.8|5078|5028|5076.8|5026.8|0
1619749240000|2021-04-30 02:20:40|5077.1|5027.1|5078|5028|5078|5028|5076.8|5026.8|0
1619749250000|2021-04-30 02:20:50|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1619749270000|2021-04-30 02:21:10|5078|5028|5076.8|5026.8|5078|5028|5076.8|5026.8|0
1619749290000|2021-04-30 02:21:30|5077.1|5027.1|5077.4|5027.4|5077.4|5027.4|5077.1|5027.1|0
1619749300000|2021-04-30 02:21:40|5077.7|5027.7|5078.1|5028.1|5078.1|5028.1|5077.7|5027.7|0
1619749400000|2021-04-30 02:23:20|5078|5028|5078|5028|5078|5028|5078|5028|0
1619749410000|2021-04-30 02:23:30|5078.1|5028.1|5078.1|5028.1|5078.1|5028.1|5078|5028|0
1619749440000|2021-04-30 02:24:00|5078|5028|5078|5028|5078|5028|5078|5028|0
1619749450000|2021-04-30 02:24:10|5077.6|5027.6|5078|5028|5078|5028|5076.8|5026.8|0
1619749460000|2021-04-30 02:24:20|5077.8|5027.8|5076.8|5026.8|5077.8|5027.8|5076.8|5026.8|0
1619749630000|2021-04-30 02:27:10|5077.3|5027.3|5078|5028|5078|5028|5077.3|5027.3|0
1619749710000|2021-04-30 02:28:30|5077.6|5027.6|5076.8|5026.8|5077.6|5027.6|5076.8|5026.8|0
1619749760000|2021-04-30 02:29:20|5077|5027|5076.8|5026.8|5077.4|5027.4|5076.8|5026.8|0
1619749930000|2021-04-30 02:32:10|5077.3|5027.3|5078.1|5028.1|5078.1|5028.1|5076.9|5026.9|0
1619749980000|2021-04-30 02:33:00|5078.3|5028.3|5079.3|5029.3|5079.3|5029.3|5078.3|5028.3|0
1619750010000|2021-04-30 02:33:30|5079.1|5029.1|5079.3|5029.3|5079.3|5029.3|5078.7|5028.7|0
1619750070000|2021-04-30 02:34:30|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1619750110000|2021-04-30 02:35:10|5078.6|5028.6|5079.3|5029.3|5079.3|5029.3|5078.6|5028.6|0
1619750120000|2021-04-30 02:35:20|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1619750130000|2021-04-30 02:35:30|5078.6|5028.6|5079.3|5029.3|5079.3|5029.3|5078.6|5028.6|0
1619750140000|2021-04-30 02:35:40|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1619750170000|2021-04-30 02:36:10|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1619750190000|2021-04-30 02:36:30|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|5079.4|5029.4|0
1619750200000|2021-04-30 02:36:40|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1619750450000|2021-04-30 02:40:50|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1619750470000|2021-04-30 02:41:10|5079.3|5029.3|5079.4|5029.4|5079.4|5029.4|5079.3|5029.3|0
1619750610000|2021-04-30 02:43:30|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1619750620000|2021-04-30 02:43:40|5078.9|5028.9|5078.1|5028.1|5078.9|5028.9|5078.1|5028.1|0
1619750900000|2021-04-30 02:48:20|5077.9|5027.9|5078.1|5028.1|5078.1|5028.1|5077.5|5027.5|0
1619750950000|2021-04-30 02:49:10|5077.6|5027.6|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1619750990000|2021-04-30 02:49:50|5077.3|5027.3|5078.1|5028.1|5078.1|5028.1|5077.3|5027.3|0
1619751060000|2021-04-30 02:51:00|5077.6|5027.6|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1619751070000|2021-04-30 02:51:10|5077.3|5027.3|5078.1|5028.1|5078.1|5028.1|5077.3|5027.3|0
1619751090000|2021-04-30 02:51:30|5077.8|5027.8|5078.1|5028.1|5078.1|5028.1|5077.5|5027.5|0
1619751120000|2021-04-30 02:52:00|5077.8|5027.8|5078.1|5028.1|5078.1|5028.1|5076.9|5026.9|0
1619751140000|2021-04-30 02:52:20|5077.8|5027.8|5077.5|5027.5|5077.8|5027.8|5077.5|5027.5|0
1619751150000|2021-04-30 02:52:30|5077.3|5027.3|5076.9|5026.9|5077.3|5027.3|5076.9|5026.9|0
1619751400000|2021-04-30 02:56:40|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|0
1619751410000|2021-04-30 02:56:50|5076.9|5026.9|5076.8|5026.8|5076.9|5026.9|5076.8|5026.8|0
1619751420000|2021-04-30 02:57:00|5076.9|5026.9|5076.8|5026.8|5076.9|5026.9|5076.8|5026.8|0
1619751430000|2021-04-30 02:57:10|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|0
1619751450000|2021-04-30 02:57:30|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|0
1619751570000|2021-04-30 02:59:30|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.8|5026.8|0
1619751600000|2021-04-30 03:00:00|5076.8|5026.8|5075.7|5025.7|5076.8|5026.8|5075.6|5025.6|0
1619751610000|2021-04-30 03:00:10|5075.6|5025.6|5075.7|5025.7|5075.7|5025.7|5075.6|5025.6|0
1619751620000|2021-04-30 03:00:20|5075.9|5025.9|5075.7|5025.7|5076.8|5026.8|5075.7|5025.7|0
1619751650000|2021-04-30 03:00:50|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|0
1619751660000|2021-04-30 03:01:00|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|0
1619751670000|2021-04-30 03:01:10|5076.4|5026.4|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1619752280000|2021-04-30 03:11:20|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1619752330000|2021-04-30 03:12:10|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619752350000|2021-04-30 03:12:30|5075.6|5025.6|5075.6|5025.6|5075.7|5025.7|5075.6|5025.6|0
1619752410000|2021-04-30 03:13:30|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619752420000|2021-04-30 03:13:40|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1619752660000|2021-04-30 03:17:40|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619752670000|2021-04-30 03:17:50|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1619752680000|2021-04-30 03:18:00|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619752700000|2021-04-30 03:18:20|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|5075.6|5025.6|0
1619753010000|2021-04-30 03:23:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619753020000|2021-04-30 03:23:40|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1619753060000|2021-04-30 03:24:20|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619753080000|2021-04-30 03:24:40|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1619753090000|2021-04-30 03:24:50|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619753200000|2021-04-30 03:26:40|5074.9|5024.9|5075.6|5025.6|5075.6|5025.6|5074.9|5024.9|0
1619753220000|2021-04-30 03:27:00|5075.2|5025.2|5075.6|5025.6|5075.6|5025.6|5074.4|5024.4|0
1619753480000|2021-04-30 03:31:20|5075.2|5025.2|5074.4|5024.4|5075.2|5025.2|5074.4|5024.4|0
1619753520000|2021-04-30 03:32:00|5074.9|5024.9|5075.6|5025.6|5075.6|5025.6|5074.9|5024.9|0
1619753590000|2021-04-30 03:33:10|5075.2|5025.2|5074.4|5024.4|5075.2|5025.2|5074.4|5024.4|0
1619753630000|2021-04-30 03:33:50|5074.9|5024.9|5075.6|5025.6|5075.6|5025.6|5074.9|5024.9|0
1619753720000|2021-04-30 03:35:20|5075.4|5025.4|5075.6|5025.6|5075.6|5025.6|5075|5025|0
1619753730000|2021-04-30 03:35:30|5075.4|5025.4|5075.6|5025.6|5075.6|5025.6|5075|5025|0
1619753740000|2021-04-30 03:35:40|5075.2|5025.2|5075.6|5025.6|5075.6|5025.6|5074.4|5024.4|0
1619753970000|2021-04-30 03:39:30|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619754000000|2021-04-30 03:40:00|5075.9|5025.9|5076.9|5026.9|5076.9|5026.9|5075.9|5025.9|0
1619754010000|2021-04-30 03:40:10|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619754200000|2021-04-30 03:43:20|5076.1|5026.1|5076.9|5026.9|5076.9|5026.9|5076.1|5026.1|0
1619754280000|2021-04-30 03:44:40|5076.7|5026.7|5076.3|5026.3|5076.9|5026.9|5076.3|5026.3|0
1619754290000|2021-04-30 03:44:50|5076.1|5026.1|5075.7|5025.7|5076.9|5026.9|5075.7|5025.7|0
1619754310000|2021-04-30 03:45:10|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619754370000|2021-04-30 03:46:10|5077.4|5027.4|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1619754400000|2021-04-30 03:46:40|5077.9|5027.9|5078.1|5028.1|5078.1|5028.1|5077.5|5027.5|0
1619754500000|2021-04-30 03:48:20|5077.6|5027.6|5078.1|5028.1|5078.1|5028.1|5076.9|5026.9|0
1619754540000|2021-04-30 03:49:00|5077.9|5027.9|5076.9|5026.9|5077.9|5027.9|5076.9|5026.9|0
1619754560000|2021-04-30 03:49:20|5077.3|5027.3|5078.1|5028.1|5078.1|5028.1|5077.3|5027.3|0
1619754710000|2021-04-30 03:51:50|5077.6|5027.6|5076.9|5026.9|5077.6|5027.6|5076.9|5026.9|0
1619754740000|2021-04-30 03:52:20|5077.1|5027.1|5077.5|5027.5|5077.5|5027.5|5076.9|5026.9|0
1619754750000|2021-04-30 03:52:30|5077.3|5027.3|5076.9|5026.9|5077.5|5027.5|5076.9|5026.9|0
1619754760000|2021-04-30 03:52:40|5077.4|5027.4|5078.1|5028.1|5078.1|5028.1|5077.4|5027.4|0
1619755210000|2021-04-30 04:00:10|5078.2|5028.2|5078.1|5028.1|5078.2|5028.2|5078.1|5028.1|0
1619755260000|2021-04-30 04:01:00|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|0
1619755290000|2021-04-30 04:01:30|5078.6|5028.6|5079.4|5029.4|5079.4|5029.4|5078.6|5028.6|0
1619755450000|2021-04-30 04:04:10|5079.9|5029.9|5080.6|5030.6|5080.6|5030.6|5079.9|5029.9|0
1619755470000|2021-04-30 04:04:30|5080.4|5030.4|5080.6|5030.6|5080.6|5030.6|5080|5030|0
1619755500000|2021-04-30 04:05:00|5080.4|5030.4|5080|5030|5080.6|5030.6|5079.4|5029.4|0
1619755510000|2021-04-30 04:05:10|5079.8|5029.8|5080|5030|5080|5030|5079.4|5029.4|0
1619755520000|2021-04-30 04:05:20|5080.3|5030.3|5079.4|5029.4|5080.6|5030.6|5079.4|5029.4|0
1619755650000|2021-04-30 04:07:30|5080|5030|5080|5030|5080|5030|5080|5030|0
1619755660000|2021-04-30 04:07:40|5080.3|5030.3|5079.4|5029.4|5080.6|5030.6|5079.4|5029.4|0
1619755840000|2021-04-30 04:10:40|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|5078.2|5028.2|0
1619755940000|2021-04-30 04:12:20|5078.1|5028.1|5078.2|5028.2|5078.2|5028.2|5078.1|5028.1|0
1619755960000|2021-04-30 04:12:40|5077.9|5027.9|5077.6|5027.6|5077.9|5027.9|5077.6|5027.6|0
1619755970000|2021-04-30 04:12:50|5077.8|5027.8|5077|5027|5078.2|5028.2|5077|5027|0
1619756190000|2021-04-30 04:16:30|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|5076.9|5026.9|0
1619756220000|2021-04-30 04:17:00|5076.5|5026.5|5076.9|5026.9|5076.9|5026.9|5075.7|5025.7|0
1619756230000|2021-04-30 04:17:10|5076.7|5026.7|5075.7|5025.7|5076.7|5026.7|5075.7|5025.7|0
1619756630000|2021-04-30 04:23:50|5075.2|5025.2|5074.5|5024.5|5075.2|5025.2|5074.5|5024.5|0
1619756660000|2021-04-30 04:24:20|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1619756670000|2021-04-30 04:24:30|5074.8|5024.8|5074.5|5024.5|5074.8|5024.8|5074.5|5024.5|0
1619756680000|2021-04-30 04:24:40|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619756700000|2021-04-30 04:25:00|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1619756880000|2021-04-30 04:28:00|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619756900000|2021-04-30 04:28:20|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1619757180000|2021-04-30 04:33:00|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|5075.1|5025.1|0
1619757190000|2021-04-30 04:33:10|5074.9|5024.9|5074.5|5024.5|5074.9|5024.9|5074.5|5024.5|0
1619757200000|2021-04-30 04:33:20|5075|5025|5075.7|5025.7|5075.7|5025.7|5075|5025|0
1619758500000|2021-04-30 04:55:00|5075.4|5025.4|5074.5|5024.5|5075.4|5025.4|5074.5|5024.5|0
1619758710000|2021-04-30 04:58:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619758740000|2021-04-30 04:59:00|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|5074.5|5024.5|0
1619758790000|2021-04-30 04:59:50|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|5075.7|5025.7|0
1619758810000|2021-04-30 05:00:10|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619758820000|2021-04-30 05:00:20|5076.4|5026.4|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1619758830000|2021-04-30 05:00:30|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619758850000|2021-04-30 05:00:50|5076.7|5026.7|5076.9|5026.9|5076.9|5026.9|5076.3|5026.3|0
1619759160000|2021-04-30 05:06:00|5076.7|5026.7|5076.9|5026.9|5076.9|5026.9|5076.3|5026.3|0
1619759300000|2021-04-30 05:08:20|5076.7|5026.7|5075.7|5025.7|5076.7|5026.7|5075.7|5025.7|0
1619759320000|2021-04-30 05:08:40|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619759350000|2021-04-30 05:09:10|5076.4|5026.4|5075.7|5025.7|5076.4|5026.4|5075.7|5025.7|0
1619759360000|2021-04-30 05:09:20|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619759370000|2021-04-30 05:09:30|5076.7|5026.7|5075.7|5025.7|5076.9|5026.9|5075.7|5025.7|0
1619759380000|2021-04-30 05:09:40|5076.2|5026.2|5076.9|5026.9|5076.9|5026.9|5076.2|5026.2|0
1619759420000|2021-04-30 05:10:20|5076.4|5026.4|5076.9|5026.9|5076.9|5026.9|5075.7|5025.7|0
1619759430000|2021-04-30 05:10:30|5076.7|5026.7|5076.9|5026.9|5076.9|5026.9|5076.3|5026.3|0
1619759460000|2021-04-30 05:11:00|5076.7|5026.7|5075.7|5025.7|5076.9|5026.9|5075.7|5025.7|0
1619759680000|2021-04-30 05:14:40|5075.6|5025.6|5074.4|5024.4|5075.6|5025.6|5074.4|5024.4|0
1619759690000|2021-04-30 05:14:50|5074.9|5024.9|5074.4|5024.4|5075.6|5025.6|5074.4|5024.4|0
1619759710000|2021-04-30 05:15:10|5074.3|5024.3|5074.4|5024.4|5074.4|5024.4|5074.3|5024.3|0
1619759760000|2021-04-30 05:16:00|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1619759770000|2021-04-30 05:16:10|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619759780000|2021-04-30 05:16:20|5074.3|5024.3|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1619759790000|2021-04-30 05:16:30|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619759800000|2021-04-30 05:16:40|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1619759840000|2021-04-30 05:17:20|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.3|5024.3|0
1619759850000|2021-04-30 05:17:30|5074.8|5024.8|5075.6|5025.6|5075.6|5025.6|5074.8|5024.8|0
1619759880000|2021-04-30 05:18:00|5075.4|5025.4|5075.6|5025.6|5075.6|5025.6|5074.4|5024.4|0
1619759890000|2021-04-30 05:18:10|5075.1|5025.1|5075|5025|5075.6|5025.6|5074.4|5024.4|0
1619759900000|2021-04-30 05:18:20|5075.2|5025.2|5075|5025|5075.6|5025.6|5075|5025|0
1619759940000|2021-04-30 05:19:00|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619759990000|2021-04-30 05:19:50|5074.3|5024.3|5074.4|5024.4|5074.4|5024.4|5074.3|5024.3|0
1619760000000|2021-04-30 05:20:00|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|5074.3|5024.3|0
1619760170000|2021-04-30 05:22:50|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|5074.4|5024.4|0
1619760270000|2021-04-30 05:24:30|5074.3|5024.3|5074.3|5024.3|5074.4|5024.4|5074.3|5024.3|0
1619760290000|2021-04-30 05:24:50|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1619760300000|2021-04-30 05:25:00|5073.4|5023.4|5073.1|5023.1|5073.7|5023.7|5073.1|5023.1|0
1619760310000|2021-04-30 05:25:10|5073.4|5023.4|5074.3|5024.3|5074.3|5024.3|5073.1|5023.1|0
1619760330000|2021-04-30 05:25:30|5074.1|5024.1|5074.3|5024.3|5074.3|5024.3|5073.1|5023.1|0
1619760340000|2021-04-30 05:25:40|5074.1|5024.1|5073.1|5023.1|5074.3|5024.3|5073.1|5023.1|0
1619760350000|2021-04-30 05:25:50|5073.6|5023.6|5073.1|5023.1|5074.3|5024.3|5073.1|5023.1|0
1619760360000|2021-04-30 05:26:00|5073.6|5023.6|5073.6|5023.6|5074.3|5024.3|5073.1|5023.1|0
1619760370000|2021-04-30 05:26:10|5074.3|5024.3|5073.1|5023.1|5074.3|5024.3|5073.1|5023.1|0
1619760430000|2021-04-30 05:27:10|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.5|5022.5|0
1619760440000|2021-04-30 05:27:20|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.5|5022.5|0
1619760450000|2021-04-30 05:27:30|5072.9|5022.9|5072.5|5022.5|5073.1|5023.1|5072.5|5022.5|0
1619760460000|2021-04-30 05:27:40|5072.7|5022.7|5072.5|5022.5|5073.1|5023.1|5072.5|5022.5|0
1619760470000|2021-04-30 05:27:50|5072.7|5022.7|5072.5|5022.5|5073.1|5023.1|5072.5|5022.5|0
1619760480000|2021-04-30 05:28:00|5072.7|5022.7|5073.1|5023.1|5073.1|5023.1|5072.5|5022.5|0
1619760490000|2021-04-30 05:28:10|5072.9|5022.9|5071.9|5021.9|5073.1|5023.1|5071.9|5021.9|0
1619760530000|2021-04-30 05:28:50|5071.4|5021.4|5070.7|5020.7|5071.4|5021.4|5070.7|5020.7|0
1619760540000|2021-04-30 05:29:00|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1619760550000|2021-04-30 05:29:10|5070.6|5020.6|5070.6|5020.6|5070.7|5020.7|5070.6|5020.6|0
1619760580000|2021-04-30 05:29:40|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1619760590000|2021-04-30 05:29:50|5070.6|5020.6|5070.7|5020.7|5070.7|5020.7|5070.6|5020.6|0
1619760600000|2021-04-30 05:30:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1619760610000|2021-04-30 05:30:10|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1619760620000|2021-04-30 05:30:20|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1619760640000|2021-04-30 05:30:40|5070.4|5020.4|5070|5020|5070.6|5020.6|5070|5020|0
1619760650000|2021-04-30 05:30:50|5070.3|5020.3|5070.6|5020.6|5070.6|5020.6|5070.3|5020.3|0
1619760660000|2021-04-30 05:31:00|5070.4|5020.4|5070.7|5020.7|5070.7|5020.7|5070.1|5020.1|0
1619760750000|2021-04-30 05:32:30|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.1|5020.1|0
1619760760000|2021-04-30 05:32:40|5070.4|5020.4|5070.6|5020.6|5070.6|5020.6|5069.4|5019.4|0
1619760770000|2021-04-30 05:32:50|5070.4|5020.4|5070.6|5020.6|5070.6|5020.6|5070|5020|0
1619760810000|2021-04-30 05:33:30|5070.4|5020.4|5069.4|5019.4|5070.6|5020.6|5069.4|5019.4|0
1619760840000|2021-04-30 05:34:00|5069.9|5019.9|5070.4|5020.4|5070.6|5020.6|5069.4|5019.4|0
1619760850000|2021-04-30 05:34:10|5070|5020|5070.6|5020.6|5070.6|5020.6|5070|5020|0
1619760910000|2021-04-30 05:35:10|5070.4|5020.4|5069.4|5019.4|5070.4|5020.4|5069.4|5019.4|0
1619760920000|2021-04-30 05:35:20|5069.9|5019.9|5070|5020|5070.6|5020.6|5069.9|5019.9|0
1619760930000|2021-04-30 05:35:30|5069.8|5019.8|5069.4|5019.4|5070|5020|5069.4|5019.4|0
1619760940000|2021-04-30 05:35:40|5069.6|5019.6|5069.4|5019.4|5070.6|5020.6|5069.4|5019.4|0
1619761040000|2021-04-30 05:37:20|5069.9|5019.9|5070.6|5020.6|5070.6|5020.6|5069.9|5019.9|0
1619761140000|2021-04-30 05:39:00|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1619761150000|2021-04-30 05:39:10|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1619761200000|2021-04-30 05:40:00|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1619761210000|2021-04-30 05:40:10|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1619761220000|2021-04-30 05:40:20|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|5070.7|5020.7|0
1619761260000|2021-04-30 05:41:00|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|5070.6|5020.6|0
1619761280000|2021-04-30 05:41:20|5070.2|5020.2|5069.4|5019.4|5070.2|5020.2|5069.4|5019.4|0
1619761330000|2021-04-30 05:42:10|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1619761340000|2021-04-30 05:42:20|5069.9|5019.9|5070.6|5020.6|5070.7|5020.7|5069.9|5019.9|0
1619761490000|2021-04-30 05:44:50|5070.2|5020.2|5069.4|5019.4|5070.2|5020.2|5069.4|5019.4|0
1619761560000|2021-04-30 05:46:00|5069.7|5019.7|5069.5|5019.5|5070.1|5020.1|5069.5|5019.5|0
1619761570000|2021-04-30 05:46:10|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|5069.4|5019.4|0
1619761680000|2021-04-30 05:48:00|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1619761690000|2021-04-30 05:48:10|5069.2|5019.2|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1619761700000|2021-04-30 05:48:20|5069.2|5019.2|5068.2|5018.2|5069.2|5019.2|5068.2|5018.2|0
1619761740000|2021-04-30 05:49:00|5068.5|5018.5|5069.4|5019.4|5069.4|5019.4|5068.2|5018.2|0
1619761750000|2021-04-30 05:49:10|5068.8|5018.8|5069.4|5019.4|5069.4|5019.4|5068.8|5018.8|0
1619761770000|2021-04-30 05:49:30|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|5069.5|5019.5|0
1619761860000|2021-04-30 05:51:00|5069.7|5019.7|5070.1|5020.1|5070.1|5020.1|5069.7|5019.7|0
1619761870000|2021-04-30 05:51:10|5069.9|5019.9|5069.5|5019.5|5069.9|5019.9|5069.5|5019.5|0
1619761900000|2021-04-30 05:51:40|5069.9|5019.9|5070.7|5020.7|5070.7|5020.7|5069.9|5019.9|0
1619761950000|2021-04-30 05:52:30|5070.5|5020.5|5070.7|5020.7|5070.7|5020.7|5070.1|5020.1|0
1619762010000|2021-04-30 05:53:30|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|5070.5|5020.5|0
1619762020000|2021-04-30 05:53:40|5070.1|5020.1|5069.5|5019.5|5070.1|5020.1|5069.5|5019.5|0
1619762210000|2021-04-30 05:56:50|5069.7|5019.7|5069.5|5019.5|5070.1|5020.1|5069.5|5019.5|0
1619762230000|2021-04-30 05:57:10|5069.9|5019.9|5070.7|5020.7|5070.7|5020.7|5069.9|5019.9|0
1619762240000|2021-04-30 05:57:20|5071.1|5021.1|5071.9|5021.9|5071.9|5021.9|5071.1|5021.1|0
1619762260000|2021-04-30 05:57:40|5072.1|5022.1|5073.1|5023.1|5073.1|5023.1|5072.1|5022.1|0
1619762270000|2021-04-30 05:57:50|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5072.5|5022.5|0
1619762280000|2021-04-30 05:58:00|5072.9|5022.9|5073.1|5023.1|5073.1|5023.1|5071.9|5021.9|0
1619762290000|2021-04-30 05:58:10|5072.9|5022.9|5072.1|5022.1|5073.1|5023.1|5071.9|5021.9|0
1619762300000|2021-04-30 05:58:20|5072.5|5022.5|5071.9|5021.9|5073.1|5023.1|5071.9|5021.9|0
1619762310000|2021-04-30 05:58:30|5072.3|5022.3|5072.5|5022.5|5073.1|5023.1|5071.9|5021.9|0
1619762320000|2021-04-30 05:58:40|5072.7|5022.7|5073.1|5023.1|5073.1|5023.1|5071.9|5021.9|0
1619762360000|2021-04-30 05:59:20|5072.8|5022.8|5071.9|5021.9|5073.1|5023.1|5071.9|5021.9|0
1619762370000|2021-04-30 05:59:30|5071.8|5021.8|5071.9|5021.9|5071.9|5021.9|5071.8|5021.8|0
1619762380000|2021-04-30 05:59:40|5072.3|5022.3|5073.1|5023.1|5073.1|5023.1|5072.3|5022.3|0
1619762400000|2021-04-30 06:00:00|5072.6|5022.6|5074.3|5024.3|5074.3|5024.3|5071.9|5021.9|0
1619762410000|2021-04-30 06:00:10|5074.8|5024.8|5075.6|5025.6|5075.6|5025.6|5074.8|5024.8|0
1619762420000|2021-04-30 06:00:20|5075.5|5025.5|5075.5|5025.5|5075.6|5025.6|5075.5|5025.5|0
1619762430000|2021-04-30 06:00:30|5075.1|5025.1|5074.3|5024.3|5075.1|5025.1|5074.3|5024.3|0
1619762470000|2021-04-30 06:01:10|5073.9|5023.9|5073.1|5023.1|5073.9|5023.9|5073.1|5023.1|0
1619762490000|2021-04-30 06:01:30|5073.6|5023.6|5074.3|5024.3|5074.3|5024.3|5073.6|5023.6|0
1619762500000|2021-04-30 06:01:40|5074.8|5024.8|5075.5|5025.5|5075.5|5025.5|5074.8|5024.8|0
1619762530000|2021-04-30 06:02:10|5076|5026|5076.8|5026.8|5076.8|5026.8|5076|5026|0
1619762540000|2021-04-30 06:02:20|5076.7|5026.7|5076.7|5026.7|5076.8|5026.8|5076.7|5026.7|0
1619762580000|2021-04-30 06:03:00|5076.8|5026.8|5076.8|5026.8|5076.8|5026.8|5076.7|5026.7|0
1619762590000|2021-04-30 06:03:10|5077.2|5027.2|5078|5028|5078|5028|5077.2|5027.2|0
1619762640000|2021-04-30 06:04:00|5078.5|5028.5|5079.3|5029.3|5079.3|5029.3|5078.5|5028.5|0
1619762650000|2021-04-30 06:04:10|5079.2|5029.2|5079.3|5029.3|5079.3|5029.3|5079.2|5029.2|0
1619762670000|2021-04-30 06:04:30|5079.7|5029.7|5079.9|5029.9|5080.5|5030.5|5079.7|5029.7|0
1619762680000|2021-04-30 06:04:40|5079.7|5029.7|5079.3|5029.3|5079.7|5029.7|5079.3|5029.3|0
1619762700000|2021-04-30 06:05:00|5079.7|5029.7|5080.5|5030.5|5080.5|5030.5|5079.7|5029.7|0
1619762710000|2021-04-30 06:05:10|5080|5030|5079.3|5029.3|5080|5030|5079.3|5029.3|0
1619762720000|2021-04-30 06:05:20|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1619762730000|2021-04-30 06:05:30|5079.3|5029.3|5079.2|5029.2|5079.3|5029.3|5079.2|5029.2|0
1619762750000|2021-04-30 06:05:50|5078.8|5028.8|5078|5028|5078.8|5028.8|5078|5028|0
1619762760000|2021-04-30 06:06:00|5078.5|5028.5|5079.2|5029.2|5079.2|5029.2|5078.5|5028.5|0
1619762770000|2021-04-30 06:06:10|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1619762790000|2021-04-30 06:06:30|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1619762820000|2021-04-30 06:07:00|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|5079.3|5029.3|0
1619762830000|2021-04-30 06:07:10|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|5079.2|5029.2|0
1619762880000|2021-04-30 06:08:00|5079.3|5029.3|5080.4|5030.4|5080.5|5030.5|5079.3|5029.3|0
1619762900000|2021-04-30 06:08:20|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1619762910000|2021-04-30 06:08:30|5080|5030|5079.3|5029.3|5080|5030|5079.3|5029.3|0
1619762920000|2021-04-30 06:08:40|5079.5|5029.5|5080.4|5030.4|5080.5|5030.5|5079.5|5029.5|0
1619762930000|2021-04-30 06:08:50|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|5080.5|5030.5|0
1619762990000|2021-04-30 06:09:50|5080|5030|5079.2|5029.2|5080|5030|5079.2|5029.2|0
1619763010000|2021-04-30 06:10:10|5078.8|5028.8|5079.2|5029.2|5079.2|5029.2|5078|5028|0
1619763100000|2021-04-30 06:11:40|5078.8|5028.8|5078|5028|5078.8|5028.8|5078|5028|0
1619763120000|2021-04-30 06:12:00|5078.5|5028.5|5079.2|5029.2|5079.2|5029.2|5078.5|5028.5|0
1619763160000|2021-04-30 06:12:40|5079.7|5029.7|5080.4|5030.4|5080.5|5030.5|5079.7|5029.7|0
1619763200000|2021-04-30 06:13:20|5080|5030|5079.2|5029.2|5080|5030|5079.2|5029.2|0
1619763260000|2021-04-30 06:14:20|5080.4|5030.4|5080.5|5030.5|5080.5|5030.5|5080.4|5030.4|0
1619763310000|2021-04-30 06:15:10|5081.7|5031.7|5080.5|5030.5|5081.7|5031.7|5080.5|5030.5|0
1619763320000|2021-04-30 06:15:20|5080.7|5030.7|5080.5|5030.5|5081.7|5031.7|5080.5|5030.5|0
1619763340000|2021-04-30 06:15:40|5080.9|5030.9|5081.7|5031.7|5081.7|5031.7|5080.9|5030.9|0
1619763370000|2021-04-30 06:16:10|5081.5|5031.5|5081.1|5031.1|5081.7|5031.7|5081.1|5031.1|0
1619763380000|2021-04-30 06:16:20|5081.3|5031.3|5081.7|5031.7|5081.7|5031.7|5081.3|5031.3|0
1619763390000|2021-04-30 06:16:30|5081.2|5031.2|5080.5|5030.5|5081.2|5031.2|5080.5|5030.5|0
1619763490000|2021-04-30 06:18:10|5080.9|5030.9|5081.7|5031.7|5081.7|5031.7|5080.9|5030.9|0
1619763520000|2021-04-30 06:18:40|5082.1|5032.1|5082.9|5032.9|5082.9|5032.9|5082.1|5032.1|0
1619763550000|2021-04-30 06:19:10|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1619763660000|2021-04-30 06:21:00|5084.6|5034.6|5085.3|5035.3|5085.3|5035.3|5084.6|5034.6|0
1619763670000|2021-04-30 06:21:10|5084.9|5034.9|5084.1|5034.1|5084.9|5034.9|5084.1|5034.1|0
1619763690000|2021-04-30 06:21:30|5084.6|5034.6|5084.1|5034.1|5085.3|5035.3|5084.1|5034.1|0
1619763730000|2021-04-30 06:22:10|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|0
1619763790000|2021-04-30 06:23:10|5084.9|5034.9|5084.1|5034.1|5084.9|5034.9|5084.1|5034.1|0
1619763800000|2021-04-30 06:23:20|5084.6|5034.6|5084.1|5034.1|5085.3|5035.3|5084.1|5034.1|0
1619763850000|2021-04-30 06:24:10|5084.4|5034.4|5085.3|5035.3|5085.3|5035.3|5084.4|5034.4|0
1619763860000|2021-04-30 06:24:20|5084.9|5034.9|5084.1|5034.1|5084.9|5034.9|5084.1|5034.1|0
1619763960000|2021-04-30 06:26:00|5083.7|5033.7|5082.9|5032.9|5083.7|5033.7|5082.9|5032.9|0
1619763970000|2021-04-30 06:26:10|5083.4|5033.4|5084.1|5034.1|5084.1|5034.1|5083.4|5033.4|0
1619763980000|2021-04-30 06:26:20|5083.7|5033.7|5082.9|5032.9|5083.7|5033.7|5082.9|5032.9|0
1619763990000|2021-04-30 06:26:30|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|5083.1|5033.1|0
1619764000000|2021-04-30 06:26:40|5083.5|5033.5|5084.1|5034.1|5084.1|5034.1|5082.9|5032.9|0
1619764040000|2021-04-30 06:27:20|5084.2|5034.2|5084.1|5034.1|5084.2|5034.2|5084.1|5034.1|0
1619764210000|2021-04-30 06:30:10|5083.7|5033.7|5082.9|5032.9|5083.7|5033.7|5082.9|5032.9|0
1619764290000|2021-04-30 06:31:30|5082.5|5032.5|5081.7|5031.7|5082.5|5032.5|5081.7|5031.7|0
1619764380000|2021-04-30 06:33:00|5082.2|5032.2|5082.9|5032.9|5082.9|5032.9|5082.2|5032.2|0
1619764390000|2021-04-30 06:33:10|5082.5|5032.5|5082.9|5032.9|5082.9|5032.9|5081.7|5031.7|0
1619764420000|2021-04-30 06:33:40|5083|5033|5084.1|5034.1|5084.2|5034.2|5083|5033|0
1619764430000|2021-04-30 06:33:50|5084.2|5034.2|5084.1|5034.1|5084.2|5034.2|5084.1|5034.1|0
1619764440000|2021-04-30 06:34:00|5084.2|5034.2|5084.1|5034.1|5084.2|5034.2|5084.1|5034.1|0
1619764450000|2021-04-30 06:34:10|5084.2|5034.2|5084.1|5034.1|5084.2|5034.2|5084.1|5034.1|0
1619764480000|2021-04-30 06:34:40|5084.2|5034.2|5084.1|5034.1|5084.2|5034.2|5084.1|5034.1|0
1619764600000|2021-04-30 06:36:40|5083.7|5033.7|5082.9|5032.9|5083.7|5033.7|5082.9|5032.9|0
1619764650000|2021-04-30 06:37:30|5082.7|5032.7|5081.7|5031.7|5082.9|5032.9|5081.7|5031.7|0
1619764660000|2021-04-30 06:37:40|5082.1|5032.1|5082.9|5032.9|5082.9|5032.9|5082.1|5032.1|0
1619764670000|2021-04-30 06:37:50|5082.7|5032.7|5082.3|5032.3|5082.7|5032.7|5081.7|5031.7|0
1619764680000|2021-04-30 06:38:00|5082.5|5032.5|5081.7|5031.7|5082.9|5032.9|5081.7|5031.7|0
1619764810000|2021-04-30 06:40:10|5082.1|5032.1|5082.9|5032.9|5082.9|5032.9|5081.7|5031.7|0
1619764970000|2021-04-30 06:42:50|5082.4|5032.4|5082.1|5032.1|5082.4|5032.4|5081.7|5031.7|0
1619764980000|2021-04-30 06:43:00|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|0
1619764990000|2021-04-30 06:43:10|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|5081.7|5031.7|0
1619765000000|2021-04-30 06:43:20|5082.1|5032.1|5082.9|5032.9|5082.9|5032.9|5082.1|5032.1|0
1619765030000|2021-04-30 06:43:50|5082.8|5032.8|5081.7|5031.7|5082.8|5032.8|5081.6|5031.6|0
1619765070000|2021-04-30 06:44:30|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|5081.7|5031.7|0
1619765080000|2021-04-30 06:44:40|5082.4|5032.4|5081.7|5031.7|5082.4|5032.4|5081.7|5031.7|0
1619765130000|2021-04-30 06:45:30|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|5082.9|5032.9|0
1619765380000|2021-04-30 06:49:40|5083.4|5033.4|5084.1|5034.1|5084.1|5034.1|5083.4|5033.4|0
1619765390000|2021-04-30 06:49:50|5084.6|5034.6|5084.1|5034.1|5085.3|5035.3|5084.1|5034.1|0
1619765420000|2021-04-30 06:50:20|5084.4|5034.4|5085.3|5035.3|5085.3|5035.3|5084.4|5034.4|0
1619765430000|2021-04-30 06:50:30|5084.9|5034.9|5085.3|5035.3|5085.3|5035.3|5084.1|5034.1|0
1619765470000|2021-04-30 06:51:10|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619765480000|2021-04-30 06:51:20|5085.6|5035.6|5086|5036|5086|5036|5085.6|5035.6|0
1619765490000|2021-04-30 06:51:30|5086.2|5036.2|5086.6|5036.6|5086.6|5036.6|5086.2|5036.2|0
1619765630000|2021-04-30 06:53:50|5086.1|5036.1|5086.6|5036.6|5086.6|5036.6|5085.4|5035.4|0
1619765740000|2021-04-30 06:55:40|5086.3|5036.3|5086.6|5036.6|5086.6|5036.6|5085.4|5035.4|0
1619765890000|2021-04-30 06:58:10|5087|5037|5087.8|5037.8|5087.8|5037.8|5087|5037|0
1619765940000|2021-04-30 06:59:00|5087.3|5037.3|5086.6|5036.6|5087.3|5037.3|5086.6|5036.6|0
1619765990000|2021-04-30 06:59:50|5087.1|5037.1|5087.8|5037.8|5087.8|5037.8|5087.1|5037.1|0
1619766000000|2021-04-30 07:00:00|5087.3|5037.3|5086.6|5036.6|5087.8|5037.8|5085.4|5035.4|0
1619766010000|2021-04-30 07:00:10|5087|5037|5089|5039|5089|5039|5086.6|5036.6|0
1619766020000|2021-04-30 07:00:20|5089.5|5039.5|5090.2|5040.2|5090.2|5040.2|5089|5039|0
1619766030000|2021-04-30 07:00:30|5089.8|5039.8|5090.2|5040.2|5090.2|5040.2|5089|5039|0
1619766040000|2021-04-30 07:00:40|5089.7|5039.7|5089|5039|5089.7|5039.7|5089|5039|0
1619766050000|2021-04-30 07:00:50|5089.4|5039.4|5089|5039|5090.2|5040.2|5089|5039|0
1619766060000|2021-04-30 07:01:00|5089.4|5039.4|5089|5039|5090.2|5040.2|5087.8|5037.8|0
1619766070000|2021-04-30 07:01:10|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|0
1619766080000|2021-04-30 07:01:20|5087.3|5037.3|5086.6|5036.6|5087.3|5037.3|5086.6|5036.6|0
1619766100000|2021-04-30 07:01:40|5087.1|5037.1|5087.8|5037.8|5087.8|5037.8|5087.1|5037.1|0
1619766110000|2021-04-30 07:01:50|5088.3|5038.3|5087.8|5037.8|5089|5039|5087.8|5037.8|0
1619766120000|2021-04-30 07:02:00|5088.3|5038.3|5089|5039|5090.2|5040.2|5088.3|5038.3|0
1619766130000|2021-04-30 07:02:10|5088.6|5038.6|5087.8|5037.8|5089|5039|5087.8|5037.8|0
1619766140000|2021-04-30 07:02:20|5088.3|5038.3|5089|5039|5089|5039|5087.8|5037.8|0
1619766150000|2021-04-30 07:02:30|5089.1|5039.1|5089|5039|5089.1|5039.1|5089|5039|0
1619766160000|2021-04-30 07:02:40|5089.1|5039.1|5089|5039|5089.1|5039.1|5089|5039|0
1619766180000|2021-04-30 07:03:00|5089.5|5039.5|5090.2|5040.2|5090.2|5040.2|5089|5039|0
1619766190000|2021-04-30 07:03:10|5090.3|5040.3|5090.3|5040.3|5090.3|5040.3|5090.2|5040.2|0
1619766200000|2021-04-30 07:03:20|5090.2|5040.2|5089|5039|5090.2|5040.2|5089|5039|0
1619766210000|2021-04-30 07:03:30|5088.6|5038.6|5087.8|5037.8|5088.6|5038.6|5087.8|5037.8|0
1619766220000|2021-04-30 07:03:40|5088.3|5038.3|5089|5039|5089|5039|5088.3|5038.3|0
1619766230000|2021-04-30 07:03:50|5088.5|5038.5|5087.8|5037.8|5088.5|5038.5|5087.8|5037.8|0
1619766240000|2021-04-30 07:04:00|5087.3|5037.3|5087.8|5037.8|5087.8|5037.8|5086.6|5036.6|0
1619766260000|2021-04-30 07:04:20|5088.2|5038.2|5089|5039|5089|5039|5088.2|5038.2|0
1619766270000|2021-04-30 07:04:30|5088.5|5038.5|5087.8|5037.8|5088.5|5038.5|5087.8|5037.8|0
1619766280000|2021-04-30 07:04:40|5087.3|5037.3|5087.8|5037.8|5087.8|5037.8|5086.6|5036.6|0
1619766290000|2021-04-30 07:04:50|5087.3|5037.3|5087.8|5037.8|5087.8|5037.8|5086.6|5036.6|0
1619766310000|2021-04-30 07:05:10|5087.3|5037.3|5087.8|5037.8|5087.8|5037.8|5086.6|5036.6|0
1619766320000|2021-04-30 07:05:20|5088.2|5038.2|5089|5039|5089|5039|5087.8|5037.8|0
1619766330000|2021-04-30 07:05:30|5088.5|5038.5|5089|5039|5089|5039|5087.8|5037.8|0
1619766340000|2021-04-30 07:05:40|5088.5|5038.5|5089|5039|5089|5039|5087.8|5037.8|0
1619766350000|2021-04-30 07:05:50|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|5087.8|5037.8|0
1619766360000|2021-04-30 07:06:00|5088.2|5038.2|5089|5039|5089|5039|5088.2|5038.2|0
1619766370000|2021-04-30 07:06:10|5093.5|5073.5|5093.4|5073.4|5093.5|5073.5|5093.4|5073.4|0
1619766380000|2021-04-30 07:06:20|5093.6|5073.6|5093.2|5073.2|5093.6|5073.6|5093.2|5073.2|0
1619766390000|2021-04-30 07:06:30|5093.3|5073.3|5092.4|5072.4|5093.3|5073.3|5092.4|5072.4|0
1619766400000|2021-04-30 07:06:40|5092.2|5072.2|5092.7|5072.7|5092.7|5072.7|5092.1|5072.1|0
1619766410000|2021-04-30 07:06:50|5093.2|5073.2|5093.4|5073.4|5093.4|5073.4|5093.1|5073.1|0
1619766420000|2021-04-30 07:07:00|5093.2|5073.2|5093.2|5073.2|5093.3|5073.3|5093.2|5073.2|0
1619766430000|2021-04-30 07:07:10|5093.1|5073.1|5093.9|5073.9|5093.9|5073.9|5092.9|5072.9|0
1619766440000|2021-04-30 07:07:20|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1619766450000|2021-04-30 07:07:30|5094|5074|5094.3|5074.3|5094.3|5074.3|5094|5074|0
1619766460000|2021-04-30 07:07:40|5094.2|5074.2|5093.5|5073.5|5094.3|5074.3|5093.5|5073.5|0
1619766470000|2021-04-30 07:07:50|5093.6|5073.6|5093.4|5073.4|5093.6|5073.6|5092.5|5072.5|0
1619766480000|2021-04-30 07:08:00|5093.5|5073.5|5093.1|5073.1|5093.6|5073.6|5093.1|5073.1|0
1619766490000|2021-04-30 07:08:10|5093|5073|5092.1|5072.1|5093.1|5073.1|5092.1|5072.1|0
1619766500000|2021-04-30 07:08:20|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5091.7|5071.7|0
1619766510000|2021-04-30 07:08:30|5092.1|5072.1|5092.2|5072.2|5092.2|5072.2|5092.1|5072.1|0
1619766520000|2021-04-30 07:08:40|5092.1|5072.1|5092.2|5072.2|5092.2|5072.2|5092.1|5072.1|0
1619766530000|2021-04-30 07:08:50|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619766540000|2021-04-30 07:09:00|5092.5|5072.5|5092.1|5072.1|5092.6|5072.6|5092|5072|0
1619766550000|2021-04-30 07:09:10|5092.2|5072.2|5092|5072|5092.2|5072.2|5092|5072|0
1619766570000|2021-04-30 07:09:30|5092.1|5072.1|5092.3|5072.3|5092.7|5072.7|5092.1|5072.1|0
1619766580000|2021-04-30 07:09:40|5091.9|5071.9|5090.2|5070.2|5091.9|5071.9|5090.2|5070.2|0
1619766590000|2021-04-30 07:09:50|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.3|5069.3|0
1619766600000|2021-04-30 07:10:00|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619766610000|2021-04-30 07:10:10|5089.6|5069.6|5090.1|5070.1|5090.1|5070.1|5089.6|5069.6|0
1619766620000|2021-04-30 07:10:20|5090.2|5070.2|5090.6|5070.6|5090.8|5070.8|5090.2|5070.2|0
1619766630000|2021-04-30 07:10:30|5090.7|5070.7|5090.8|5070.8|5091.3|5071.3|5090.7|5070.7|0
1619766640000|2021-04-30 07:10:40|5090.6|5070.6|5090.3|5070.3|5090.6|5070.6|5090.3|5070.3|0
1619766650000|2021-04-30 07:10:50|5089.8|5069.8|5089.7|5069.7|5089.8|5069.8|5089.7|5069.7|0
1619766660000|2021-04-30 07:11:00|5090.1|5070.1|5092.7|5072.7|5092.7|5072.7|5090.1|5070.1|0
1619766670000|2021-04-30 07:11:10|5092.9|5072.9|5092.5|5072.5|5093|5073|5092.4|5072.4|0
1619766680000|2021-04-30 07:11:20|5092.6|5072.6|5092.7|5072.7|5092.7|5072.7|5092.6|5072.6|0
1619766690000|2021-04-30 07:11:30|5092.9|5072.9|5092.9|5072.9|5093.2|5073.2|5092.9|5072.9|0
1619766700000|2021-04-30 07:11:40|5093.1|5073.1|5092.5|5072.5|5093.1|5073.1|5092.5|5072.5|0
1619766710000|2021-04-30 07:11:50|5092.6|5072.6|5092.8|5072.8|5092.8|5072.8|5092.6|5072.6|0
1619766720000|2021-04-30 07:12:00|5093.5|5073.5|5094.6|5074.6|5094.7|5074.7|5093.5|5073.5|0
1619766730000|2021-04-30 07:12:10|5094.5|5074.5|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1619766740000|2021-04-30 07:12:20|5094.7|5074.7|5094.8|5074.8|5094.8|5074.8|5094.7|5074.7|0
1619766750000|2021-04-30 07:12:30|5094.3|5074.3|5094.3|5074.3|5094.4|5074.4|5094.1|5074.1|0
1619766760000|2021-04-30 07:12:40|5094.2|5074.2|5093.9|5073.9|5094.2|5074.2|5093.9|5073.9|0
1619766770000|2021-04-30 07:12:50|5094|5074|5092.8|5072.8|5094|5074|5092.8|5072.8|0
1619766780000|2021-04-30 07:13:00|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5092.8|5072.8|0
1619766800000|2021-04-30 07:13:20|5092.7|5072.7|5093.1|5073.1|5093.1|5073.1|5092.7|5072.7|0
1619766810000|2021-04-30 07:13:30|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.3|5073.3|0
1619766820000|2021-04-30 07:13:40|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.2|5073.2|0
1619766830000|2021-04-30 07:13:50|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.4|5073.4|0
1619766840000|2021-04-30 07:14:00|5093.8|5073.8|5093.9|5073.9|5094.1|5074.1|5093.8|5073.8|0
1619766850000|2021-04-30 07:14:10|5094.1|5074.1|5094.3|5074.3|5094.3|5074.3|5094.1|5074.1|0
1619766860000|2021-04-30 07:14:20|5094.2|5074.2|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1619766870000|2021-04-30 07:14:30|5094.4|5074.4|5095|5075|5095.1|5075.1|5094.4|5074.4|0
1619766880000|2021-04-30 07:14:40|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1619766890000|2021-04-30 07:14:50|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619766900000|2021-04-30 07:15:00|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1619766910000|2021-04-30 07:15:10|5095.5|5075.5|5095.5|5075.5|5095.6|5075.6|5095.5|5075.5|0
1619766920000|2021-04-30 07:15:20|5095.6|5075.6|5095.3|5075.3|5095.6|5075.6|5095.3|5075.3|0
1619766930000|2021-04-30 07:15:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1619766940000|2021-04-30 07:15:40|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1619766950000|2021-04-30 07:15:50|5095.9|5075.9|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1619766960000|2021-04-30 07:16:00|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619766970000|2021-04-30 07:16:10|5095.7|5075.7|5096.9|5076.9|5096.9|5076.9|5095.7|5075.7|0
1619766990000|2021-04-30 07:16:30|5097.2|5077.2|5096.7|5076.7|5097.3|5077.3|5096.7|5076.7|0
1619767000000|2021-04-30 07:16:40|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.2|5076.2|0
1619767010000|2021-04-30 07:16:50|5096.3|5076.3|5096.2|5076.2|5096.5|5076.5|5096.2|5076.2|0
1619767020000|2021-04-30 07:17:00|5096.3|5076.3|5096.5|5076.5|5096.5|5076.5|5096.3|5076.3|0
1619767030000|2021-04-30 07:17:10|5096.3|5076.3|5096.1|5076.1|5096.5|5076.5|5096.1|5076.1|0
1619767040000|2021-04-30 07:17:20|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5096.1|5076.1|0
1619767050000|2021-04-30 07:17:30|5096|5076|5096|5076|5096|5076|5095.8|5075.8|0
1619767060000|2021-04-30 07:17:40|5095.9|5075.9|5095.7|5075.7|5095.9|5075.9|5095.4|5075.4|0
1619767070000|2021-04-30 07:17:50|5095.5|5075.5|5095.9|5075.9|5095.9|5075.9|5095.5|5075.5|0
1619767080000|2021-04-30 07:18:00|5096|5076|5096.4|5076.4|5096.6|5076.6|5096|5076|0
1619767090000|2021-04-30 07:18:10|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1619767100000|2021-04-30 07:18:20|5096|5076|5095.9|5075.9|5096|5076|5095.9|5075.9|0
1619767110000|2021-04-30 07:18:30|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1619767120000|2021-04-30 07:18:40|5095.7|5075.7|5095.3|5075.3|5095.7|5075.7|5095.3|5075.3|0
1619767130000|2021-04-30 07:18:50|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619767140000|2021-04-30 07:19:00|5095.3|5075.3|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1619767150000|2021-04-30 07:19:10|5095.6|5075.6|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619767170000|2021-04-30 07:19:30|5095.5|5075.5|5096.1|5076.1|5096.1|5076.1|5095.4|5075.4|0
1619767180000|2021-04-30 07:19:40|5095.8|5075.8|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1619767190000|2021-04-30 07:19:50|5095.9|5075.9|5095.9|5075.9|5096.2|5076.2|5095.9|5075.9|0
1619767200000|2021-04-30 07:20:00|5096|5076|5096|5076|5096|5076|5096|5076|0
1619767210000|2021-04-30 07:20:10|5095.9|5075.9|5095.6|5075.6|5095.9|5075.9|5095.6|5075.6|0
1619767220000|2021-04-30 07:20:20|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619767230000|2021-04-30 07:20:30|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1619767240000|2021-04-30 07:20:40|5095.9|5075.9|5095.8|5075.8|5096|5076|5095.8|5075.8|0
1619767250000|2021-04-30 07:20:50|5095.7|5075.7|5095.8|5075.8|5095.8|5075.8|5095.7|5075.7|0
1619767260000|2021-04-30 07:21:00|5096|5076|5096.2|5076.2|5096.3|5076.3|5096|5076|0
1619767270000|2021-04-30 07:21:10|5096.3|5076.3|5096.3|5076.3|5096.4|5076.4|5096.3|5076.3|0
1619767280000|2021-04-30 07:21:20|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619767290000|2021-04-30 07:21:30|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619767310000|2021-04-30 07:21:50|5095.9|5075.9|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1619767320000|2021-04-30 07:22:00|5095.5|5075.5|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1619767330000|2021-04-30 07:22:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619767350000|2021-04-30 07:22:30|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.4|5075.4|0
1619767360000|2021-04-30 07:22:40|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1619767370000|2021-04-30 07:22:50|5096.1|5076.1|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1619767380000|2021-04-30 07:23:00|5096|5076|5096.1|5076.1|5096.3|5076.3|5096|5076|0
1619767390000|2021-04-30 07:23:10|5096|5076|5096|5076|5096.2|5076.2|5096|5076|0
1619767400000|2021-04-30 07:23:20|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619767410000|2021-04-30 07:23:30|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1619767420000|2021-04-30 07:23:40|5096.1|5076.1|5095.9|5075.9|5096.1|5076.1|5095.9|5075.9|0
1619767430000|2021-04-30 07:23:50|5096|5076|5096.1|5076.1|5096.1|5076.1|5096|5076|0
1619767440000|2021-04-30 07:24:00|5096.2|5076.2|5096.4|5076.4|5096.4|5076.4|5096.2|5076.2|0
1619767450000|2021-04-30 07:24:10|5096.5|5076.5|5096|5076|5096.5|5076.5|5096|5076|0
1619767460000|2021-04-30 07:24:20|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.4|5076.4|0
1619767470000|2021-04-30 07:24:30|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619767480000|2021-04-30 07:24:40|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619767500000|2021-04-30 07:25:00|5096.3|5076.3|5095.6|5075.6|5096.4|5076.4|5095.5|5075.5|0
1619767510000|2021-04-30 07:25:10|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619767520000|2021-04-30 07:25:20|5095.4|5075.4|5095|5075|5095.4|5075.4|5095|5075|0
1619767530000|2021-04-30 07:25:30|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1619767540000|2021-04-30 07:25:40|5095|5075|5095|5075|5095|5075|5095|5075|0
1619767550000|2021-04-30 07:25:50|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619767560000|2021-04-30 07:26:00|5095.4|5075.4|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1619767570000|2021-04-30 07:26:10|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619767580000|2021-04-30 07:26:20|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619767590000|2021-04-30 07:26:30|5095.9|5075.9|5095.8|5075.8|5096|5076|5095.8|5075.8|0
1619767600000|2021-04-30 07:26:40|5095.9|5075.9|5095.8|5075.8|5095.9|5075.9|5095.8|5075.8|0
1619767610000|2021-04-30 07:26:50|5095.9|5075.9|5096.3|5076.3|5096.3|5076.3|5095.6|5075.6|0
1619767620000|2021-04-30 07:27:00|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619767630000|2021-04-30 07:27:10|5095.7|5075.7|5095.2|5075.2|5095.7|5075.7|5095.2|5075.2|0
1619767640000|2021-04-30 07:27:20|5095|5075|5094.8|5074.8|5095|5075|5094.8|5074.8|0
1619767650000|2021-04-30 07:27:30|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619767660000|2021-04-30 07:27:40|5094.6|5074.6|5094.6|5074.6|5095.1|5075.1|5094.6|5074.6|0
1619767670000|2021-04-30 07:27:50|5094.8|5074.8|5094.7|5074.7|5094.9|5074.9|5094.7|5074.7|0
1619767680000|2021-04-30 07:28:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619767700000|2021-04-30 07:28:20|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619767710000|2021-04-30 07:28:30|5094.8|5074.8|5094.5|5074.5|5094.8|5074.8|5094.5|5074.5|0
1619767720000|2021-04-30 07:28:40|5094.4|5074.4|5095|5075|5095|5075|5094.4|5074.4|0
1619767740000|2021-04-30 07:29:00|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619767750000|2021-04-30 07:29:10|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619767760000|2021-04-30 07:29:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619767770000|2021-04-30 07:29:30|5094.7|5074.7|5095.2|5075.2|5095.3|5075.3|5094.5|5074.5|0
1619767780000|2021-04-30 07:29:40|5095.3|5075.3|5095.1|5075.1|5095.3|5075.3|5095.1|5075.1|0
1619767790000|2021-04-30 07:29:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619767800000|2021-04-30 07:30:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619767810000|2021-04-30 07:30:10|5094.9|5074.9|5094.7|5074.7|5095.1|5075.1|5094.5|5074.5|0
1619767820000|2021-04-30 07:30:20|5094.8|5074.8|5095.3|5075.3|5095.3|5075.3|5094.8|5074.8|0
1619767830000|2021-04-30 07:30:30|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1619767840000|2021-04-30 07:30:40|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1619767850000|2021-04-30 07:30:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619767860000|2021-04-30 07:31:00|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1619767870000|2021-04-30 07:31:10|5096.6|5076.6|5097.1|5077.1|5097.1|5077.1|5096.6|5076.6|0
1619767880000|2021-04-30 07:31:20|5097|5077|5097.4|5077.4|5097.4|5077.4|5097|5077|0
1619767890000|2021-04-30 07:31:30|5097.1|5077.1|5097.2|5077.2|5097.2|5077.2|5097|5077|0
1619767900000|2021-04-30 07:31:40|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619767910000|2021-04-30 07:31:50|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1619767920000|2021-04-30 07:32:00|5097.4|5077.4|5096.9|5076.9|5097.4|5077.4|5096.9|5076.9|0
1619767930000|2021-04-30 07:32:10|5096.7|5076.7|5096.5|5076.5|5096.7|5076.7|5096.5|5076.5|0
1619767940000|2021-04-30 07:32:20|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1619767950000|2021-04-30 07:32:30|5097.1|5077.1|5096.8|5076.8|5097.1|5077.1|5096.8|5076.8|0
1619767960000|2021-04-30 07:32:40|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1619767970000|2021-04-30 07:32:50|5096.8|5076.8|5097.3|5077.3|5097.3|5077.3|5096.8|5076.8|0
1619767980000|2021-04-30 07:33:00|5097.2|5077.2|5097.1|5077.1|5097.2|5077.2|5097.1|5077.1|0
1619767990000|2021-04-30 07:33:10|5097.3|5077.3|5097.4|5077.4|5097.4|5077.4|5097.3|5077.3|0
1619768000000|2021-04-30 07:33:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619768010000|2021-04-30 07:33:30|5097.8|5077.8|5098.4|5078.4|5098.5|5078.5|5097.8|5077.8|0
1619768020000|2021-04-30 07:33:40|5098.7|5078.7|5099|5079|5099|5079|5098.7|5078.7|0
1619768030000|2021-04-30 07:33:50|5098.8|5078.8|5098.7|5078.7|5098.8|5078.8|5098.7|5078.7|0
1619768040000|2021-04-30 07:34:00|5098.6|5078.6|5099|5079|5099|5079|5098.6|5078.6|0
1619768050000|2021-04-30 07:34:10|5098.9|5078.9|5098.7|5078.7|5098.9|5078.9|5098.7|5078.7|0
1619768060000|2021-04-30 07:34:20|5098.8|5078.8|5099.1|5079.1|5099.1|5079.1|5098.8|5078.8|0
1619768080000|2021-04-30 07:34:40|5099.2|5079.2|5098.8|5078.8|5099.2|5079.2|5098.8|5078.8|0
1619768090000|2021-04-30 07:34:50|5098.7|5078.7|5098.4|5078.4|5098.7|5078.7|5098.4|5078.4|0
1619768100000|2021-04-30 07:35:00|5098.5|5078.5|5098.7|5078.7|5098.7|5078.7|5098.4|5078.4|0
1619768120000|2021-04-30 07:35:20|5098.5|5078.5|5098.6|5078.6|5098.6|5078.6|5098.5|5078.5|0
1619768140000|2021-04-30 07:35:40|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1619768150000|2021-04-30 07:35:50|5099|5079|5099|5079|5099|5079|5099|5079|0
1619768160000|2021-04-30 07:36:00|5099.2|5079.2|5099.3|5079.3|5099.3|5079.3|5099|5079|0
1619768170000|2021-04-30 07:36:10|5099.4|5079.4|5099.1|5079.1|5099.4|5079.4|5099.1|5079.1|0
1619768190000|2021-04-30 07:36:30|5098.9|5078.9|5099.1|5079.1|5099.1|5079.1|5098.9|5078.9|0
1619768200000|2021-04-30 07:36:40|5099.2|5079.2|5099.3|5079.3|5099.3|5079.3|5099.2|5079.2|0
1619768210000|2021-04-30 07:36:50|5099|5079|5099|5079|5099|5079|5099|5079|0
1619768220000|2021-04-30 07:37:00|5099.1|5079.1|5099.1|5079.1|5099.2|5079.2|5099|5079|0
1619768240000|2021-04-30 07:37:20|5099|5079|5099|5079|5099|5079|5099|5079|0
1619768250000|2021-04-30 07:37:30|5098.9|5078.9|5098.7|5078.7|5098.9|5078.9|5098.7|5078.7|0
1619768260000|2021-04-30 07:37:40|5098.6|5078.6|5098.3|5078.3|5098.6|5078.6|5098.3|5078.3|0
1619768270000|2021-04-30 07:37:50|5098.4|5078.4|5098.1|5078.1|5098.5|5078.5|5098.1|5078.1|0
1619768280000|2021-04-30 07:38:00|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1619768290000|2021-04-30 07:38:10|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619768300000|2021-04-30 07:38:20|5098|5078|5098|5078|5098|5078|5098|5078|0
1619768310000|2021-04-30 07:38:30|5097.7|5077.7|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1619768320000|2021-04-30 07:38:40|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619768330000|2021-04-30 07:38:50|5098|5078|5098.1|5078.1|5098.1|5078.1|5097.7|5077.7|0
1619768340000|2021-04-30 07:39:00|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1619768350000|2021-04-30 07:39:10|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1619768370000|2021-04-30 07:39:30|5098|5078|5098|5078|5098|5078|5098|5078|0
1619768380000|2021-04-30 07:39:40|5097.7|5077.7|5097.7|5077.7|5097.9|5077.9|5097.7|5077.7|0
1619768390000|2021-04-30 07:39:50|5097.5|5077.5|5097.7|5077.7|5097.7|5077.7|5097.5|5077.5|0
1619768400000|2021-04-30 07:40:00|5097.8|5077.8|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1619768410000|2021-04-30 07:40:10|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619768420000|2021-04-30 07:40:20|5097.5|5077.5|5097.7|5077.7|5097.7|5077.7|5097.5|5077.5|0
1619768450000|2021-04-30 07:40:50|5097.6|5077.6|5097.7|5077.7|5097.7|5077.7|5097.6|5077.6|0
1619768470000|2021-04-30 07:41:10|5097.9|5077.9|5098.1|5078.1|5098.1|5078.1|5097.9|5077.9|0
1619768480000|2021-04-30 07:41:20|5098.2|5078.2|5098.3|5078.3|5098.3|5078.3|5098.1|5078.1|0
1619768490000|2021-04-30 07:41:30|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1619768500000|2021-04-30 07:41:40|5098.2|5078.2|5098.3|5078.3|5098.3|5078.3|5098.2|5078.2|0
1619768520000|2021-04-30 07:42:00|5098.4|5078.4|5098.1|5078.1|5098.4|5078.4|5098.1|5078.1|0
1619768530000|2021-04-30 07:42:10|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1619768540000|2021-04-30 07:42:20|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1619768550000|2021-04-30 07:42:30|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1619768560000|2021-04-30 07:42:40|5098.5|5078.5|5098.3|5078.3|5098.5|5078.5|5098.3|5078.3|0
1619768570000|2021-04-30 07:42:50|5098.5|5078.5|5098.6|5078.6|5098.6|5078.6|5098.5|5078.5|0
1619768580000|2021-04-30 07:43:00|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.4|5078.4|0
1619768590000|2021-04-30 07:43:10|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.5|5078.5|0
1619768600000|2021-04-30 07:43:20|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1619768610000|2021-04-30 07:43:30|5098.1|5078.1|5098.5|5078.5|5098.5|5078.5|5098.1|5078.1|0
1619768620000|2021-04-30 07:43:40|5098.6|5078.6|5098.5|5078.5|5098.7|5078.7|5098.4|5078.4|0
1619768630000|2021-04-30 07:43:50|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1619768650000|2021-04-30 07:44:10|5098.5|5078.5|5097.9|5077.9|5098.5|5078.5|5097.9|5077.9|0
1619768660000|2021-04-30 07:44:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619768670000|2021-04-30 07:44:30|5097.8|5077.8|5098|5078|5098|5078|5097.8|5077.8|0
1619768680000|2021-04-30 07:44:40|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1619768690000|2021-04-30 07:44:50|5097.8|5077.8|5097.6|5077.6|5097.8|5077.8|5097.6|5077.6|0
1619768700000|2021-04-30 07:45:00|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619768710000|2021-04-30 07:45:10|5097.8|5077.8|5097.4|5077.4|5097.8|5077.8|5097.4|5077.4|0
1619768720000|2021-04-30 07:45:20|5096.9|5076.9|5097|5077|5097|5077|5096.8|5076.8|0
1619768740000|2021-04-30 07:45:40|5097.2|5077.2|5097.6|5077.6|5097.6|5077.6|5097.2|5077.2|0
1619768750000|2021-04-30 07:45:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619768760000|2021-04-30 07:46:00|5097.8|5077.8|5097.4|5077.4|5098|5078|5097.4|5077.4|0
1619768770000|2021-04-30 07:46:10|5097.5|5077.5|5097.7|5077.7|5097.7|5077.7|5097.5|5077.5|0
1619768780000|2021-04-30 07:46:20|5097.4|5077.4|5097.2|5077.2|5097.4|5077.4|5097.2|5077.2|0
1619768790000|2021-04-30 07:46:30|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619768800000|2021-04-30 07:46:40|5097.2|5077.2|5097.1|5077.1|5097.2|5077.2|5097.1|5077.1|0
1619768810000|2021-04-30 07:46:50|5097.4|5077.4|5097.5|5077.5|5097.5|5077.5|5097.4|5077.4|0
1619768820000|2021-04-30 07:47:00|5097.4|5077.4|5097|5077|5097.4|5077.4|5096.9|5076.9|0
1619768830000|2021-04-30 07:47:10|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1619768840000|2021-04-30 07:47:20|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097|5077|0
1619768850000|2021-04-30 07:47:30|5097.5|5077.5|5097.2|5077.2|5097.5|5077.5|5097.2|5077.2|0
1619768860000|2021-04-30 07:47:40|5097.3|5077.3|5097.2|5077.2|5097.3|5077.3|5097.2|5077.2|0
1619768870000|2021-04-30 07:47:50|5097.3|5077.3|5097.6|5077.6|5097.6|5077.6|5097.3|5077.3|0
1619768880000|2021-04-30 07:48:00|5097.7|5077.7|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1619768890000|2021-04-30 07:48:10|5097.5|5077.5|5097.7|5077.7|5097.8|5077.8|5097.5|5077.5|0
1619768900000|2021-04-30 07:48:20|5097.8|5077.8|5097.8|5077.8|5097.9|5077.9|5097.8|5077.8|0
1619768910000|2021-04-30 07:48:30|5097.6|5077.6|5097.9|5077.9|5097.9|5077.9|5097.6|5077.6|0
1619768920000|2021-04-30 07:48:40|5098|5078|5098.1|5078.1|5098.1|5078.1|5098|5078|0
1619768940000|2021-04-30 07:49:00|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1619768950000|2021-04-30 07:49:10|5098.5|5078.5|5098.6|5078.6|5098.6|5078.6|5098.2|5078.2|0
1619768970000|2021-04-30 07:49:30|5098.3|5078.3|5098.1|5078.1|5098.3|5078.3|5098|5078|0
1619768980000|2021-04-30 07:49:40|5098.2|5078.2|5098.1|5078.1|5098.2|5078.2|5098.1|5078.1|0
1619768990000|2021-04-30 07:49:50|5098|5078|5098.1|5078.1|5098.2|5078.2|5098|5078|0
1619769010000|2021-04-30 07:50:10|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1619769020000|2021-04-30 07:50:20|5098.2|5078.2|5098.3|5078.3|5098.4|5078.4|5098.2|5078.2|0
1619769040000|2021-04-30 07:50:40|5098.4|5078.4|5098.3|5078.3|5098.4|5078.4|5098.3|5078.3|0
1619769050000|2021-04-30 07:50:50|5098.4|5078.4|5098.3|5078.3|5098.4|5078.4|5098.3|5078.3|0
1619769060000|2021-04-30 07:51:00|5098.4|5078.4|5098.6|5078.6|5098.6|5078.6|5098.3|5078.3|0
1619769070000|2021-04-30 07:51:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1619769080000|2021-04-30 07:51:20|5099|5079|5099|5079|5099|5079|5099|5079|0
1619769090000|2021-04-30 07:51:30|5098.8|5078.8|5097.8|5077.8|5098.8|5078.8|5097.8|5077.8|0
1619769100000|2021-04-30 07:51:40|5097.5|5077.5|5097.7|5077.7|5097.7|5077.7|5097.5|5077.5|0
1619769110000|2021-04-30 07:51:50|5097.9|5077.9|5097.5|5077.5|5097.9|5077.9|5097.5|5077.5|0
1619769120000|2021-04-30 07:52:00|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619769130000|2021-04-30 07:52:10|5097.7|5077.7|5098.1|5078.1|5098.1|5078.1|5097.6|5077.6|0
1619769170000|2021-04-30 07:52:50|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619769180000|2021-04-30 07:53:00|5097.8|5077.8|5097.9|5077.9|5097.9|5077.9|5097.8|5077.8|0
1619769190000|2021-04-30 07:53:10|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.7|5077.7|0
1619769200000|2021-04-30 07:53:20|5097.4|5077.4|5097.3|5077.3|5097.4|5077.4|5097.3|5077.3|0
1619769210000|2021-04-30 07:53:30|5097|5077|5096.7|5076.7|5097|5077|5096.6|5076.6|0
1619769220000|2021-04-30 07:53:40|5096.8|5076.8|5096.9|5076.9|5097|5077|5096.8|5076.8|0
1619769230000|2021-04-30 07:53:50|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|0
1619769250000|2021-04-30 07:54:10|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619769270000|2021-04-30 07:54:30|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1619769280000|2021-04-30 07:54:40|5096.9|5076.9|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619769290000|2021-04-30 07:54:50|5096.9|5076.9|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619769310000|2021-04-30 07:55:10|5097|5077|5097|5077|5097|5077|5097|5077|0
1619769320000|2021-04-30 07:55:20|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619769330000|2021-04-30 07:55:30|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.5|5076.5|0
1619769350000|2021-04-30 07:55:50|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1619769360000|2021-04-30 07:56:00|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619769370000|2021-04-30 07:56:10|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619769380000|2021-04-30 07:56:20|5097.8|5077.8|5097.7|5077.7|5097.8|5077.8|5097.7|5077.7|0
1619769390000|2021-04-30 07:56:30|5097.9|5077.9|5097.9|5077.9|5098|5078|5097.9|5077.9|0
1619769400000|2021-04-30 07:56:40|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1619769410000|2021-04-30 07:56:50|5098.3|5078.3|5098|5078|5098.3|5078.3|5098|5078|0
1619769420000|2021-04-30 07:57:00|5097.9|5077.9|5097.2|5077.2|5098|5078|5097.2|5077.2|0
1619769430000|2021-04-30 07:57:10|5097.1|5077.1|5097.2|5077.2|5097.2|5077.2|5097.1|5077.1|0
1619769440000|2021-04-30 07:57:20|5096.9|5076.9|5097.1|5077.1|5097.1|5077.1|5096.9|5076.9|0
1619769450000|2021-04-30 07:57:30|5097.2|5077.2|5097.4|5077.4|5097.4|5077.4|5097.2|5077.2|0
1619769460000|2021-04-30 07:57:40|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1619769470000|2021-04-30 07:57:50|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619769480000|2021-04-30 07:58:00|5097|5077|5096.8|5076.8|5097|5077|5096.8|5076.8|0
1619769490000|2021-04-30 07:58:10|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.6|5076.6|0
1619769500000|2021-04-30 07:58:20|5096.6|5076.6|5096.9|5076.9|5096.9|5076.9|5096.6|5076.6|0
1619769510000|2021-04-30 07:58:30|5097|5077|5097.1|5077.1|5097.1|5077.1|5097|5077|0
1619769520000|2021-04-30 07:58:40|5097.4|5077.4|5098|5078|5098|5078|5097.2|5077.2|0
1619769530000|2021-04-30 07:58:50|5097.9|5077.9|5097.7|5077.7|5098|5078|5097.6|5077.6|0
1619769540000|2021-04-30 07:59:00|5097.8|5077.8|5097.4|5077.4|5097.8|5077.8|5097.4|5077.4|0
1619769550000|2021-04-30 07:59:10|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1619769560000|2021-04-30 07:59:20|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619769570000|2021-04-30 07:59:30|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1619769590000|2021-04-30 07:59:50|5097.6|5077.6|5097.8|5077.8|5097.8|5077.8|5097.6|5077.6|0
1619769610000|2021-04-30 08:00:10|5098|5078|5097.9|5077.9|5098|5078|5097.9|5077.9|0
1619769620000|2021-04-30 08:00:20|5098.1|5078.1|5097.7|5077.7|5098.1|5078.1|5097.7|5077.7|0
1619769640000|2021-04-30 08:00:40|5097.9|5077.9|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1619769650000|2021-04-30 08:00:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619769660000|2021-04-30 08:01:00|5098.1|5078.1|5097.9|5077.9|5098.1|5078.1|5097.9|5077.9|0
1619769670000|2021-04-30 08:01:10|5097.8|5077.8|5097.7|5077.7|5097.8|5077.8|5097.7|5077.7|0
1619769680000|2021-04-30 08:01:20|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|5097.8|5077.8|0
1619769700000|2021-04-30 08:01:40|5097.7|5077.7|5097.9|5077.9|5097.9|5077.9|5097.7|5077.7|0
1619769710000|2021-04-30 08:01:50|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1619769720000|2021-04-30 08:02:00|5097.9|5077.9|5097.7|5077.7|5098|5078|5097.7|5077.7|0
1619769730000|2021-04-30 08:02:10|5097.6|5077.6|5097.8|5077.8|5097.8|5077.8|5097.6|5077.6|0
1619769740000|2021-04-30 08:02:20|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1619769750000|2021-04-30 08:02:30|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619769770000|2021-04-30 08:02:50|5097.5|5077.5|5098|5078|5098|5078|5097.5|5077.5|0
1619769780000|2021-04-30 08:03:00|5098.2|5078.2|5097.6|5077.6|5098.2|5078.2|5097.3|5077.3|0
1619769790000|2021-04-30 08:03:10|5097.8|5077.8|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1619769800000|2021-04-30 08:03:20|5097.7|5077.7|5097.9|5077.9|5097.9|5077.9|5097.7|5077.7|0
1619769810000|2021-04-30 08:03:30|5098.4|5078.4|5098.6|5078.6|5098.6|5078.6|5098.4|5078.4|0
1619769820000|2021-04-30 08:03:40|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.3|5078.3|0
1619769830000|2021-04-30 08:03:50|5098.4|5078.4|5098.2|5078.2|5098.4|5078.4|5098.2|5078.2|0
1619769840000|2021-04-30 08:04:00|5098.4|5078.4|5098.3|5078.3|5098.4|5078.4|5098.3|5078.3|0
1619769850000|2021-04-30 08:04:10|5098.4|5078.4|5098.3|5078.3|5098.4|5078.4|5098.3|5078.3|0
1619769870000|2021-04-30 08:04:30|5098.7|5078.7|5098.6|5078.6|5098.7|5078.7|5098.4|5078.4|0
1619769880000|2021-04-30 08:04:40|5098.7|5078.7|5098.1|5078.1|5098.7|5078.7|5098.1|5078.1|0
1619769890000|2021-04-30 08:04:50|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619769900000|2021-04-30 08:05:00|5097.7|5077.7|5097.5|5077.5|5097.7|5077.7|5097.5|5077.5|0
1619769910000|2021-04-30 08:05:10|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1619769920000|2021-04-30 08:05:20|5097.5|5077.5|5097.3|5077.3|5097.5|5077.5|5097.2|5077.2|0
1619769930000|2021-04-30 08:05:30|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619769940000|2021-04-30 08:05:40|5096.8|5076.8|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619769950000|2021-04-30 08:05:50|5096.9|5076.9|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619769960000|2021-04-30 08:06:00|5096.7|5076.7|5096.9|5076.9|5096.9|5076.9|5096.6|5076.6|0
1619769970000|2021-04-30 08:06:10|5097.2|5077.2|5097.6|5077.6|5097.7|5077.7|5097.2|5077.2|0
1619769980000|2021-04-30 08:06:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619769990000|2021-04-30 08:06:30|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619770000000|2021-04-30 08:06:40|5097|5077|5096.6|5076.6|5097.1|5077.1|5096.6|5076.6|0
1619770010000|2021-04-30 08:06:50|5096.5|5076.5|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1619770020000|2021-04-30 08:07:00|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.4|5076.4|0
1619770030000|2021-04-30 08:07:10|5096.3|5076.3|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1619770040000|2021-04-30 08:07:20|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619770050000|2021-04-30 08:07:30|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619770060000|2021-04-30 08:07:40|5096.3|5076.3|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1619770070000|2021-04-30 08:07:50|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619770080000|2021-04-30 08:08:00|5096.2|5076.2|5096.5|5076.5|5096.5|5076.5|5096.2|5076.2|0
1619770090000|2021-04-30 08:08:10|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1619770100000|2021-04-30 08:08:20|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.6|5076.6|0
1619770110000|2021-04-30 08:08:30|5096.7|5076.7|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1619770120000|2021-04-30 08:08:40|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1619770130000|2021-04-30 08:08:50|5096.9|5076.9|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1619770140000|2021-04-30 08:09:00|5097|5077|5097|5077|5097|5077|5096.9|5076.9|0
1619770160000|2021-04-30 08:09:20|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1619770170000|2021-04-30 08:09:30|5097.7|5077.7|5097.6|5077.6|5097.9|5077.9|5097.6|5077.6|0
1619770180000|2021-04-30 08:09:40|5097.7|5077.7|5097.6|5077.6|5097.8|5077.8|5097.5|5077.5|0
1619770190000|2021-04-30 08:09:50|5097.5|5077.5|5097.2|5077.2|5097.5|5077.5|5097.2|5077.2|0
1619770200000|2021-04-30 08:10:00|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619770210000|2021-04-30 08:10:10|5097.2|5077.2|5096.8|5076.8|5097.2|5077.2|5096.8|5076.8|0
1619770220000|2021-04-30 08:10:20|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1619770230000|2021-04-30 08:10:30|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619770240000|2021-04-30 08:10:40|5096.3|5076.3|5095.8|5075.8|5096.3|5076.3|5095.8|5075.8|0
1619770250000|2021-04-30 08:10:50|5095.9|5075.9|5096|5076|5096|5076|5095.9|5075.9|0
1619770260000|2021-04-30 08:11:00|5095.9|5075.9|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1619770280000|2021-04-30 08:11:20|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619770290000|2021-04-30 08:11:30|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619770300000|2021-04-30 08:11:40|5095.6|5075.6|5095.7|5075.7|5095.7|5075.7|5095.6|5075.6|0
1619770310000|2021-04-30 08:11:50|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619770320000|2021-04-30 08:12:00|5095.1|5075.1|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619770330000|2021-04-30 08:12:10|5094.9|5074.9|5095.2|5075.2|5095.2|5075.2|5094.9|5074.9|0
1619770340000|2021-04-30 08:12:20|5095|5075|5095.3|5075.3|5095.3|5075.3|5095|5075|0
1619770360000|2021-04-30 08:12:40|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619770370000|2021-04-30 08:12:50|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619770380000|2021-04-30 08:13:00|5095.3|5075.3|5095.6|5075.6|5095.6|5075.6|5095.3|5075.3|0
1619770400000|2021-04-30 08:13:20|5095.3|5075.3|5095.2|5075.2|5095.3|5075.3|5095.2|5075.2|0
1619770430000|2021-04-30 08:13:50|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1619770440000|2021-04-30 08:14:00|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1619770450000|2021-04-30 08:14:10|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.1|5075.1|0
1619770470000|2021-04-30 08:14:30|5095.3|5075.3|5095.2|5075.2|5095.3|5075.3|5095.2|5075.2|0
1619770480000|2021-04-30 08:14:40|5095.4|5075.4|5095.4|5075.4|5095.6|5075.6|5095.3|5075.3|0
1619770500000|2021-04-30 08:15:00|5095.2|5075.2|5095.3|5075.3|5095.4|5075.4|5095.2|5075.2|0
1619770510000|2021-04-30 08:15:10|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619770520000|2021-04-30 08:15:20|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1619770530000|2021-04-30 08:15:30|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.4|5075.4|0
1619770540000|2021-04-30 08:15:40|5095.6|5075.6|5095.5|5075.5|5095.6|5075.6|5095.5|5075.5|0
1619770550000|2021-04-30 08:15:50|5095.2|5075.2|5095.6|5075.6|5095.6|5075.6|5095.2|5075.2|0
1619770560000|2021-04-30 08:16:00|5095.4|5075.4|5095.3|5075.3|5095.5|5075.5|5095.3|5075.3|0
1619770570000|2021-04-30 08:16:10|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619770580000|2021-04-30 08:16:20|5095.2|5075.2|5094.8|5074.8|5095.2|5075.2|5094.8|5074.8|0
1619770590000|2021-04-30 08:16:30|5094.7|5074.7|5094.2|5074.2|5094.7|5074.7|5094.2|5074.2|0
1619770600000|2021-04-30 08:16:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1619770610000|2021-04-30 08:16:50|5094.2|5074.2|5094.5|5074.5|5094.6|5074.6|5094.2|5074.2|0
1619770620000|2021-04-30 08:17:00|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619770630000|2021-04-30 08:17:10|5094.7|5074.7|5094.6|5074.6|5094.7|5074.7|5094.6|5074.6|0
1619770640000|2021-04-30 08:17:20|5094.5|5074.5|5094.3|5074.3|5094.5|5074.5|5094.3|5074.3|0
1619770650000|2021-04-30 08:17:30|5095.3|5075.3|5096.4|5076.4|5096.4|5076.4|5095.3|5075.3|0
1619770660000|2021-04-30 08:17:40|5096.3|5076.3|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1619770670000|2021-04-30 08:17:50|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5095.9|5075.9|0
1619770680000|2021-04-30 08:18:00|5096.2|5076.2|5095.5|5075.5|5096.2|5076.2|5095.5|5075.5|0
1619770690000|2021-04-30 08:18:10|5095.4|5075.4|5094.7|5074.7|5095.4|5075.4|5094.7|5074.7|0
1619770700000|2021-04-30 08:18:20|5094.5|5074.5|5094.5|5074.5|5094.6|5074.6|5094.4|5074.4|0
1619770720000|2021-04-30 08:18:40|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1619770740000|2021-04-30 08:19:00|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1619770750000|2021-04-30 08:19:10|5094.6|5074.6|5094.7|5074.7|5094.8|5074.8|5094.6|5074.6|0
1619770760000|2021-04-30 08:19:20|5094.8|5074.8|5094.7|5074.7|5094.8|5074.8|5094.7|5074.7|0
1619770770000|2021-04-30 08:19:30|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1619770780000|2021-04-30 08:19:40|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619770790000|2021-04-30 08:19:50|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1619770800000|2021-04-30 08:20:00|5095.6|5075.6|5095.8|5075.8|5095.8|5075.8|5095.6|5075.6|0
1619770810000|2021-04-30 08:20:10|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619770820000|2021-04-30 08:20:20|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619770830000|2021-04-30 08:20:30|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619770840000|2021-04-30 08:20:40|5095.6|5075.6|5095.5|5075.5|5095.6|5075.6|5095.5|5075.5|0
1619770850000|2021-04-30 08:20:50|5095.6|5075.6|5095.3|5075.3|5095.6|5075.6|5095.3|5075.3|0
1619770860000|2021-04-30 08:21:00|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1619770870000|2021-04-30 08:21:10|5095.7|5075.7|5095.9|5075.9|5095.9|5075.9|5095.7|5075.7|0
1619770880000|2021-04-30 08:21:20|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619770890000|2021-04-30 08:21:30|5096.2|5076.2|5096.5|5076.5|5096.5|5076.5|5096.2|5076.2|0
1619770900000|2021-04-30 08:21:40|5096.3|5076.3|5096|5076|5096.3|5076.3|5096|5076|0
1619770910000|2021-04-30 08:21:50|5096.1|5076.1|5096.4|5076.4|5096.4|5076.4|5096.1|5076.1|0
1619770920000|2021-04-30 08:22:00|5096.3|5076.3|5096.2|5076.2|5096.4|5076.4|5096.2|5076.2|0
1619770930000|2021-04-30 08:22:10|5095.7|5075.7|5095.9|5075.9|5095.9|5075.9|5095.4|5075.4|0
1619770940000|2021-04-30 08:22:20|5095.7|5075.7|5095.5|5075.5|5095.7|5075.7|5095.3|5075.3|0
1619770950000|2021-04-30 08:22:30|5095.4|5075.4|5095.4|5075.4|5095.6|5075.6|5095.3|5075.3|0
1619770970000|2021-04-30 08:22:50|5095.5|5075.5|5095.5|5075.5|5095.6|5075.6|5095.5|5075.5|0
1619770980000|2021-04-30 08:23:00|5095.6|5075.6|5095.5|5075.5|5095.6|5075.6|5095.4|5075.4|0
1619770990000|2021-04-30 08:23:10|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619771000000|2021-04-30 08:23:20|5095.3|5075.3|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1619771010000|2021-04-30 08:23:30|5095.3|5075.3|5095.5|5075.5|5095.5|5075.5|5095.3|5075.3|0
1619771020000|2021-04-30 08:23:40|5095.6|5075.6|5095.7|5075.7|5095.7|5075.7|5095.6|5075.6|0
1619771040000|2021-04-30 08:24:00|5095.6|5075.6|5095.4|5075.4|5095.7|5075.7|5095.4|5075.4|0
1619771050000|2021-04-30 08:24:10|5095.3|5075.3|5095.6|5075.6|5095.6|5075.6|5095.3|5075.3|0
1619771060000|2021-04-30 08:24:20|5095.7|5075.7|5095.2|5075.2|5095.9|5075.9|5095.2|5075.2|0
1619771070000|2021-04-30 08:24:30|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619771080000|2021-04-30 08:24:40|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1619771090000|2021-04-30 08:24:50|5095.3|5075.3|5095.2|5075.2|5095.3|5075.3|5095.2|5075.2|0
1619771100000|2021-04-30 08:25:00|5095.1|5075.1|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619771110000|2021-04-30 08:25:10|5095.2|5075.2|5094.9|5074.9|5095.2|5075.2|5094.9|5074.9|0
1619771120000|2021-04-30 08:25:20|5094.7|5074.7|5094.6|5074.6|5094.7|5074.7|5094.6|5074.6|0
1619771150000|2021-04-30 08:25:50|5094.3|5074.3|5094.8|5074.8|5094.8|5074.8|5094.3|5074.3|0
1619771160000|2021-04-30 08:26:00|5094.7|5074.7|5094.2|5074.2|5094.7|5074.7|5094.1|5074.1|0
1619771170000|2021-04-30 08:26:10|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1619771180000|2021-04-30 08:26:20|5094.6|5074.6|5094.3|5074.3|5094.8|5074.8|5094.3|5074.3|0
1619771190000|2021-04-30 08:26:30|5094.2|5074.2|5094|5074|5094.2|5074.2|5094|5074|0
1619771200000|2021-04-30 08:26:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619771210000|2021-04-30 08:26:50|5094.4|5074.4|5094.1|5074.1|5094.4|5074.4|5094.1|5074.1|0
1619771220000|2021-04-30 08:27:00|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619771230000|2021-04-30 08:27:10|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619771250000|2021-04-30 08:27:30|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1619771260000|2021-04-30 08:27:40|5093.8|5073.8|5093.7|5073.7|5094.2|5074.2|5093.7|5073.7|0
1619771270000|2021-04-30 08:27:50|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1619771280000|2021-04-30 08:28:00|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1619771300000|2021-04-30 08:28:20|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619771310000|2021-04-30 08:28:30|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619771320000|2021-04-30 08:28:40|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1619771340000|2021-04-30 08:29:00|5093.8|5073.8|5093.7|5073.7|5093.8|5073.8|5093.6|5073.6|0
1619771350000|2021-04-30 08:29:10|5093.5|5073.5|5093.4|5073.4|5093.5|5073.5|5093.4|5073.4|0
1619771370000|2021-04-30 08:29:30|5093.3|5073.3|5093.5|5073.5|5093.6|5073.6|5093.3|5073.3|0
1619771380000|2021-04-30 08:29:40|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619771400000|2021-04-30 08:30:00|5093.5|5073.5|5093.8|5073.8|5093.8|5073.8|5093.5|5073.5|0
1619771410000|2021-04-30 08:30:10|5093.9|5073.9|5093.7|5073.7|5093.9|5073.9|5093.6|5073.6|0
1619771430000|2021-04-30 08:30:30|5093.8|5073.8|5093.6|5073.6|5093.8|5073.8|5093.6|5073.6|0
1619771440000|2021-04-30 08:30:40|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1619771450000|2021-04-30 08:30:50|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619771460000|2021-04-30 08:31:00|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1619771480000|2021-04-30 08:31:20|5093.3|5073.3|5093.2|5073.2|5093.3|5073.3|5093.2|5073.2|0
1619771490000|2021-04-30 08:31:30|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619771510000|2021-04-30 08:31:50|5093.7|5073.7|5093.9|5073.9|5093.9|5073.9|5093.7|5073.7|0
1619771520000|2021-04-30 08:32:00|5094|5074|5094|5074|5094|5074|5094|5074|0
1619771530000|2021-04-30 08:32:10|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619771540000|2021-04-30 08:32:20|5094.4|5074.4|5094.4|5074.4|5094.5|5074.5|5094.4|5074.4|0
1619771550000|2021-04-30 08:32:30|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619771560000|2021-04-30 08:32:40|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619771570000|2021-04-30 08:32:50|5094|5074|5093.8|5073.8|5094|5074|5093.8|5073.8|0
1619771600000|2021-04-30 08:33:20|5094|5074|5093.5|5073.5|5094|5074|5093.5|5073.5|0
1619771610000|2021-04-30 08:33:30|5093.4|5073.4|5093.6|5073.6|5093.6|5073.6|5093.4|5073.4|0
1619771620000|2021-04-30 08:33:40|5094|5074|5094|5074|5094|5074|5094|5074|0
1619771630000|2021-04-30 08:33:50|5093.9|5073.9|5093.6|5073.6|5093.9|5073.9|5093.6|5073.6|0
1619771640000|2021-04-30 08:34:00|5093.7|5073.7|5093.8|5073.8|5093.8|5073.8|5093.7|5073.7|0
1619771650000|2021-04-30 08:34:10|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619771660000|2021-04-30 08:34:20|5094|5074|5094|5074|5094|5074|5094|5074|0
1619771670000|2021-04-30 08:34:30|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619771680000|2021-04-30 08:34:40|5094.2|5074.2|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1619771690000|2021-04-30 08:34:50|5094.4|5074.4|5094.8|5074.8|5094.8|5074.8|5094.4|5074.4|0
1619771700000|2021-04-30 08:35:00|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619771710000|2021-04-30 08:35:10|5095|5075|5094.8|5074.8|5095|5075|5094.8|5074.8|0
1619771720000|2021-04-30 08:35:20|5094.9|5074.9|5094.5|5074.5|5094.9|5074.9|5094.5|5074.5|0
1619771730000|2021-04-30 08:35:30|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1619771740000|2021-04-30 08:35:40|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619771750000|2021-04-30 08:35:50|5094.4|5074.4|5094.1|5074.1|5094.4|5074.4|5094.1|5074.1|0
1619771760000|2021-04-30 08:36:00|5093.9|5073.9|5094.2|5074.2|5094.2|5074.2|5093.9|5073.9|0
1619771770000|2021-04-30 08:36:10|5094.3|5074.3|5094.1|5074.1|5094.3|5074.3|5094.1|5074.1|0
1619771780000|2021-04-30 08:36:20|5094|5074|5093.9|5073.9|5094|5074|5093.9|5073.9|0
1619771790000|2021-04-30 08:36:30|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1619771800000|2021-04-30 08:36:40|5093.9|5073.9|5093.8|5073.8|5093.9|5073.9|5093.8|5073.8|0
1619771810000|2021-04-30 08:36:50|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619771820000|2021-04-30 08:37:00|5093.7|5073.7|5093.6|5073.6|5093.7|5073.7|5093.6|5073.6|0
1619771830000|2021-04-30 08:37:10|5094|5074|5094|5074|5094.1|5074.1|5094|5074|0
1619771840000|2021-04-30 08:37:20|5094.1|5074.1|5093.8|5073.8|5094.1|5074.1|5093.8|5073.8|0
1619771860000|2021-04-30 08:37:40|5093.9|5073.9|5094.2|5074.2|5094.2|5074.2|5093.9|5073.9|0
1619771870000|2021-04-30 08:37:50|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619771880000|2021-04-30 08:38:00|5094.5|5074.5|5095.4|5075.4|5095.4|5075.4|5094.5|5074.5|0
1619771890000|2021-04-30 08:38:10|5095.5|5075.5|5095.8|5075.8|5095.8|5075.8|5095.5|5075.5|0
1619771900000|2021-04-30 08:38:20|5095.7|5075.7|5095.4|5075.4|5095.7|5075.7|5095.4|5075.4|0
1619771910000|2021-04-30 08:38:30|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1619771930000|2021-04-30 08:38:50|5095.4|5075.4|5095.6|5075.6|5095.6|5075.6|5095.4|5075.4|0
1619771940000|2021-04-30 08:39:00|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619771950000|2021-04-30 08:39:10|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619771960000|2021-04-30 08:39:20|5095.5|5075.5|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1619771970000|2021-04-30 08:39:30|5095.4|5075.4|5095.7|5075.7|5095.7|5075.7|5095.4|5075.4|0
1619771980000|2021-04-30 08:39:40|5095.6|5075.6|5095.9|5075.9|5095.9|5075.9|5095.6|5075.6|0
1619772010000|2021-04-30 08:40:10|5095.8|5075.8|5095.7|5075.7|5095.9|5075.9|5095.7|5075.7|0
1619772020000|2021-04-30 08:40:20|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1619772060000|2021-04-30 08:41:00|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1619772070000|2021-04-30 08:41:10|5096.5|5076.5|5096.7|5076.7|5096.7|5076.7|5096.5|5076.5|0
1619772080000|2021-04-30 08:41:20|5096.4|5076.4|5096.2|5076.2|5096.4|5076.4|5096.2|5076.2|0
1619772090000|2021-04-30 08:41:30|5096.1|5076.1|5095.9|5075.9|5096.1|5076.1|5095.9|5075.9|0
1619772100000|2021-04-30 08:41:40|5096|5076|5096.2|5076.2|5096.2|5076.2|5096|5076|0
1619772110000|2021-04-30 08:41:50|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619772120000|2021-04-30 08:42:00|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1619772130000|2021-04-30 08:42:10|5096.2|5076.2|5096.4|5076.4|5096.4|5076.4|5096.2|5076.2|0
1619772140000|2021-04-30 08:42:20|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1619772180000|2021-04-30 08:43:00|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619772210000|2021-04-30 08:43:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1619772220000|2021-04-30 08:43:40|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619772240000|2021-04-30 08:44:00|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619772250000|2021-04-30 08:44:10|5096.9|5076.9|5096.7|5076.7|5097.1|5077.1|5096.7|5076.7|0
1619772260000|2021-04-30 08:44:20|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619772270000|2021-04-30 08:44:30|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|5097.2|5077.2|0
1619772300000|2021-04-30 08:45:00|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619772310000|2021-04-30 08:45:10|5097.2|5077.2|5096.8|5076.8|5097.2|5077.2|5096.3|5076.3|0
1619772350000|2021-04-30 08:45:50|5096.7|5076.7|5096.5|5076.5|5096.7|5076.7|5096.5|5076.5|0
1619772360000|2021-04-30 08:46:00|5096.6|5076.6|5096.1|5076.1|5096.7|5076.7|5096.1|5076.1|0
1619772370000|2021-04-30 08:46:10|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619772380000|2021-04-30 08:46:20|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619772400000|2021-04-30 08:46:40|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1619772410000|2021-04-30 08:46:50|5096.5|5076.5|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1619772420000|2021-04-30 08:47:00|5096.5|5076.5|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1619772430000|2021-04-30 08:47:10|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619772440000|2021-04-30 08:47:20|5097|5077|5097.1|5077.1|5097.1|5077.1|5097|5077|0
1619772450000|2021-04-30 08:47:30|5096.8|5076.8|5096.9|5076.9|5096.9|5076.9|5096.8|5076.8|0
1619772480000|2021-04-30 08:48:00|5097|5077|5097|5077|5097.2|5077.2|5097|5077|0
1619772490000|2021-04-30 08:48:10|5096.9|5076.9|5097|5077|5097|5077|5096.9|5076.9|0
1619772500000|2021-04-30 08:48:20|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619772510000|2021-04-30 08:48:30|5097|5077|5096.8|5076.8|5097|5077|5096.7|5076.7|0
1619772520000|2021-04-30 08:48:40|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.5|5076.5|0
1619772540000|2021-04-30 08:49:00|5096.5|5076.5|5096.7|5076.7|5096.7|5076.7|5096.5|5076.5|0
1619772550000|2021-04-30 08:49:10|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1619772560000|2021-04-30 08:49:20|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|5096.5|5076.5|0
1619772570000|2021-04-30 08:49:30|5096.4|5076.4|5096.2|5076.2|5096.4|5076.4|5096.2|5076.2|0
1619772580000|2021-04-30 08:49:40|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|5096.4|5076.4|0
1619772590000|2021-04-30 08:49:50|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1619772600000|2021-04-30 08:50:00|5096|5076|5095.8|5075.8|5096|5076|5095.8|5075.8|0
1619772610000|2021-04-30 08:50:10|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.5|5075.5|0
1619772620000|2021-04-30 08:50:20|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1619772630000|2021-04-30 08:50:30|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1619772640000|2021-04-30 08:50:40|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1619772650000|2021-04-30 08:50:50|5095.9|5075.9|5096.2|5076.2|5096.2|5076.2|5095.9|5075.9|0
1619772660000|2021-04-30 08:51:00|5096.3|5076.3|5096.2|5076.2|5096.6|5076.6|5096.2|5076.2|0
1619772670000|2021-04-30 08:51:10|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5095.8|5075.8|0
1619772680000|2021-04-30 08:51:20|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1619772690000|2021-04-30 08:51:30|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619772700000|2021-04-30 08:51:40|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1619772710000|2021-04-30 08:51:50|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619772720000|2021-04-30 08:52:00|5096|5076|5096|5076|5096|5076|5096|5076|0
1619772740000|2021-04-30 08:52:20|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619772750000|2021-04-30 08:52:30|5096|5076|5096|5076|5096|5076|5096|5076|0
1619772760000|2021-04-30 08:52:40|5095.9|5075.9|5096.1|5076.1|5096.1|5076.1|5095.9|5075.9|0
1619772770000|2021-04-30 08:52:50|5096.2|5076.2|5096|5076|5096.2|5076.2|5096|5076|0
1619772780000|2021-04-30 08:53:00|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619772790000|2021-04-30 08:53:10|5095.7|5075.7|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1619772800000|2021-04-30 08:53:20|5095.8|5075.8|5095.9|5075.9|5096|5076|5095.8|5075.8|0
1619772810000|2021-04-30 08:53:30|5095.8|5075.8|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1619772820000|2021-04-30 08:53:40|5095.6|5075.6|5095.5|5075.5|5095.6|5075.6|5095.4|5075.4|0
1619772830000|2021-04-30 08:53:50|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1619772840000|2021-04-30 08:54:00|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619772850000|2021-04-30 08:54:10|5095.6|5075.6|5096.2|5076.2|5096.2|5076.2|5095.4|5075.4|0
1619772860000|2021-04-30 08:54:20|5096.3|5076.3|5096.5|5076.5|5096.5|5076.5|5096.3|5076.3|0
1619772880000|2021-04-30 08:54:40|5096.6|5076.6|5096.4|5076.4|5096.6|5076.6|5096.4|5076.4|0
1619772910000|2021-04-30 08:55:10|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619772930000|2021-04-30 08:55:30|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619772940000|2021-04-30 08:55:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619772950000|2021-04-30 08:55:50|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619772960000|2021-04-30 08:56:00|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619772970000|2021-04-30 08:56:10|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619772980000|2021-04-30 08:56:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619773000000|2021-04-30 08:56:40|5095.3|5075.3|5095.1|5075.1|5095.3|5075.3|5095.1|5075.1|0
1619773030000|2021-04-30 08:57:10|5095.2|5075.2|5095|5075|5095.2|5075.2|5095|5075|0
1619773060000|2021-04-30 08:57:40|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619773070000|2021-04-30 08:57:50|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.4|5075.4|0
1619773090000|2021-04-30 08:58:10|5095.4|5075.4|5095.1|5075.1|5095.4|5075.4|5095.1|5075.1|0
1619773100000|2021-04-30 08:58:20|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619773120000|2021-04-30 08:58:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1619773130000|2021-04-30 08:58:50|5094.4|5074.4|5093.9|5073.9|5094.4|5074.4|5093.9|5073.9|0
1619773140000|2021-04-30 08:59:00|5093.5|5073.5|5093.4|5073.4|5093.5|5073.5|5093.3|5073.3|0
1619773150000|2021-04-30 08:59:10|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.1|5073.1|0
1619773160000|2021-04-30 08:59:20|5093.1|5073.1|5093.2|5073.2|5093.2|5073.2|5093.1|5073.1|0
1619773180000|2021-04-30 08:59:40|5093.1|5073.1|5093|5073|5093.1|5073.1|5093|5073|0
1619773190000|2021-04-30 08:59:50|5092.8|5072.8|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1619773210000|2021-04-30 09:00:10|5093|5073|5092.9|5072.9|5093.1|5073.1|5092.9|5072.9|0
1619773220000|2021-04-30 09:00:20|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619773240000|2021-04-30 09:00:40|5093|5073|5093|5073|5093|5073|5093|5073|0
1619773260000|2021-04-30 09:01:00|5093.1|5073.1|5093.2|5073.2|5093.2|5073.2|5093.1|5073.1|0
1619773290000|2021-04-30 09:01:30|5093.3|5073.3|5093.4|5073.4|5093.4|5073.4|5093.3|5073.3|0
1619773300000|2021-04-30 09:01:40|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.5|5073.5|0
1619773310000|2021-04-30 09:01:50|5093.4|5073.4|5093.3|5073.3|5093.4|5073.4|5093.3|5073.3|0
1619773320000|2021-04-30 09:02:00|5093|5073|5093.2|5073.2|5093.2|5073.2|5093|5073|0
1619773330000|2021-04-30 09:02:10|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1619773350000|2021-04-30 09:02:30|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.5|5072.5|0
1619773360000|2021-04-30 09:02:40|5092|5072|5092.3|5072.3|5092.3|5072.3|5092|5072|0
1619773370000|2021-04-30 09:02:50|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619773410000|2021-04-30 09:03:30|5092.5|5072.5|5092.6|5072.6|5092.6|5072.6|5092.5|5072.5|0
1619773420000|2021-04-30 09:03:40|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1619773440000|2021-04-30 09:04:00|5092.9|5072.9|5093|5073|5093.1|5073.1|5092.9|5072.9|0
1619773450000|2021-04-30 09:04:10|5093.2|5073.2|5093|5073|5093.2|5073.2|5093|5073|0
1619773460000|2021-04-30 09:04:20|5093.1|5073.1|5093|5073|5093.1|5073.1|5092.9|5072.9|0
1619773470000|2021-04-30 09:04:30|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619773480000|2021-04-30 09:04:40|5093|5073|5093|5073|5093|5073|5093|5073|0
1619773500000|2021-04-30 09:05:00|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1619773510000|2021-04-30 09:05:10|5092.5|5072.5|5092.6|5072.6|5092.6|5072.6|5092.5|5072.5|0
1619773520000|2021-04-30 09:05:20|5092.5|5072.5|5093.1|5073.1|5093.1|5073.1|5092.5|5072.5|0
1619773530000|2021-04-30 09:05:30|5093|5073|5093|5073|5093|5073|5093|5073|0
1619773540000|2021-04-30 09:05:40|5092.9|5072.9|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1619773550000|2021-04-30 09:05:50|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1619773560000|2021-04-30 09:06:00|5092.9|5072.9|5093.3|5073.3|5093.3|5073.3|5092.9|5072.9|0
1619773580000|2021-04-30 09:06:20|5093.2|5073.2|5093.3|5073.3|5093.3|5073.3|5093.2|5073.2|0
1619773590000|2021-04-30 09:06:30|5093.1|5073.1|5093.6|5073.6|5093.6|5073.6|5093.1|5073.1|0
1619773600000|2021-04-30 09:06:40|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1619773610000|2021-04-30 09:06:50|5093.9|5073.9|5094.3|5074.3|5094.6|5074.6|5093.9|5073.9|0
1619773620000|2021-04-30 09:07:00|5094.4|5074.4|5093.7|5073.7|5094.4|5074.4|5093.7|5073.7|0
1619773630000|2021-04-30 09:07:10|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.6|5073.6|0
1619773640000|2021-04-30 09:07:20|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1619773650000|2021-04-30 09:07:30|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1619773660000|2021-04-30 09:07:40|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1619773670000|2021-04-30 09:07:50|5094.8|5074.8|5095.1|5075.1|5095.1|5075.1|5094.8|5074.8|0
1619773680000|2021-04-30 09:08:00|5095.4|5075.4|5096.1|5076.1|5096.1|5076.1|5095.4|5075.4|0
1619773690000|2021-04-30 09:08:10|5096|5076|5095.6|5075.6|5096.2|5076.2|5095.6|5075.6|0
1619773700000|2021-04-30 09:08:20|5095.4|5075.4|5095.6|5075.6|5095.6|5075.6|5095.4|5075.4|0
1619773710000|2021-04-30 09:08:30|5095.5|5075.5|5095.4|5075.4|5095.6|5075.6|5095.2|5075.2|0
1619773720000|2021-04-30 09:08:40|5095.3|5075.3|5094.7|5074.7|5095.3|5075.3|5094.3|5074.3|0
1619773730000|2021-04-30 09:08:50|5094.6|5074.6|5094.6|5074.6|5094.7|5074.7|5094.6|5074.6|0
1619773740000|2021-04-30 09:09:00|5094.4|5074.4|5094.2|5074.2|5094.4|5074.4|5094.2|5074.2|0
1619773750000|2021-04-30 09:09:10|5094.3|5074.3|5094.7|5074.7|5094.7|5074.7|5094.3|5074.3|0
1619773760000|2021-04-30 09:09:20|5094.6|5074.6|5094.8|5074.8|5094.8|5074.8|5094.6|5074.6|0
1619773770000|2021-04-30 09:09:30|5094.7|5074.7|5094.8|5074.8|5094.8|5074.8|5094.7|5074.7|0
1619773780000|2021-04-30 09:09:40|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619773790000|2021-04-30 09:09:50|5094.8|5074.8|5094.7|5074.7|5094.8|5074.8|5094.7|5074.7|0
1619773800000|2021-04-30 09:10:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619773810000|2021-04-30 09:10:10|5094.9|5074.9|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1619773820000|2021-04-30 09:10:20|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1619773830000|2021-04-30 09:10:30|5094.5|5074.5|5094.4|5074.4|5094.5|5074.5|5094.4|5074.4|0
1619773840000|2021-04-30 09:10:40|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1619773860000|2021-04-30 09:11:00|5094.4|5074.4|5094.9|5074.9|5095.1|5075.1|5094.4|5074.4|0
1619773870000|2021-04-30 09:11:10|5095|5075|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1619773880000|2021-04-30 09:11:20|5095|5075|5094.9|5074.9|5095.1|5075.1|5094.9|5074.9|0
1619773890000|2021-04-30 09:11:30|5095|5075|5095.2|5075.2|5095.2|5075.2|5095|5075|0
1619773900000|2021-04-30 09:11:40|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619773910000|2021-04-30 09:11:50|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619773920000|2021-04-30 09:12:00|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619773930000|2021-04-30 09:12:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619773940000|2021-04-30 09:12:20|5095.6|5075.6|5095.3|5075.3|5095.6|5075.6|5095.3|5075.3|0
1619773960000|2021-04-30 09:12:40|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1619773970000|2021-04-30 09:12:50|5096|5076|5096|5076|5096|5076|5096|5076|0
1619773980000|2021-04-30 09:13:00|5095.9|5075.9|5096|5076|5096|5076|5095.9|5075.9|0
1619773990000|2021-04-30 09:13:10|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619774000000|2021-04-30 09:13:20|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619774010000|2021-04-30 09:13:30|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1619774020000|2021-04-30 09:13:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619774040000|2021-04-30 09:14:00|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619774050000|2021-04-30 09:14:10|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619774060000|2021-04-30 09:14:20|5095|5075|5094.7|5074.7|5095|5075|5094.7|5074.7|0
1619774070000|2021-04-30 09:14:30|5094.5|5074.5|5094.4|5074.4|5094.5|5074.5|5094.4|5074.4|0
1619774080000|2021-04-30 09:14:40|5094.7|5074.7|5095.3|5075.3|5095.3|5075.3|5094.7|5074.7|0
1619774090000|2021-04-30 09:14:50|5095.1|5075.1|5095|5075|5095.1|5075.1|5094.9|5074.9|0
1619774110000|2021-04-30 09:15:10|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1619774120000|2021-04-30 09:15:20|5095|5075|5095.1|5075.1|5095.1|5075.1|5095|5075|0
1619774130000|2021-04-30 09:15:30|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619774140000|2021-04-30 09:15:40|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1619774150000|2021-04-30 09:15:50|5095.2|5075.2|5095.6|5075.6|5095.6|5075.6|5095.2|5075.2|0
1619774160000|2021-04-30 09:16:00|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619774170000|2021-04-30 09:16:10|5095.7|5075.7|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619774200000|2021-04-30 09:16:40|5095.7|5075.7|5096|5076|5096|5076|5095.7|5075.7|0
1619774210000|2021-04-30 09:16:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619774220000|2021-04-30 09:17:00|5096.2|5076.2|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1619774230000|2021-04-30 09:17:10|5096.4|5076.4|5096.6|5076.6|5096.6|5076.6|5096.4|5076.4|0
1619774240000|2021-04-30 09:17:20|5096.7|5076.7|5096.4|5076.4|5096.7|5076.7|5096.4|5076.4|0
1619774260000|2021-04-30 09:17:40|5096.3|5076.3|5096.4|5076.4|5096.6|5076.6|5096.3|5076.3|0
1619774280000|2021-04-30 09:18:00|5096.3|5076.3|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1619774300000|2021-04-30 09:18:20|5096.1|5076.1|5095.9|5075.9|5096.1|5076.1|5095.9|5075.9|0
1619774320000|2021-04-30 09:18:40|5096|5076|5095.8|5075.8|5096|5076|5095.8|5075.8|0
1619774330000|2021-04-30 09:18:50|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619774340000|2021-04-30 09:19:00|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619774350000|2021-04-30 09:19:10|5096|5076|5096|5076|5096|5076|5096|5076|0
1619774360000|2021-04-30 09:19:20|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619774370000|2021-04-30 09:19:30|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619774390000|2021-04-30 09:19:50|5096.2|5076.2|5095.9|5075.9|5096.2|5076.2|5095.9|5075.9|0
1619774410000|2021-04-30 09:20:10|5096.2|5076.2|5096.4|5076.4|5096.4|5076.4|5096.2|5076.2|0
1619774420000|2021-04-30 09:20:20|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5096.1|5076.1|0
1619774440000|2021-04-30 09:20:40|5096|5076|5096|5076|5096|5076|5096|5076|0
1619774450000|2021-04-30 09:20:50|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619774460000|2021-04-30 09:21:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619774470000|2021-04-30 09:21:10|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1619774480000|2021-04-30 09:21:20|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1619774490000|2021-04-30 09:21:30|5096.8|5076.8|5096.9|5076.9|5096.9|5076.9|5096.7|5076.7|0
1619774500000|2021-04-30 09:21:40|5096.8|5076.8|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619774510000|2021-04-30 09:21:50|5096.9|5076.9|5097.4|5077.4|5097.4|5077.4|5096.9|5076.9|0
1619774520000|2021-04-30 09:22:00|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.4|5077.4|0
1619774540000|2021-04-30 09:22:20|5097.6|5077.6|5097.5|5077.5|5097.6|5077.6|5097.5|5077.5|0
1619774550000|2021-04-30 09:22:30|5097.7|5077.7|5098.2|5078.2|5098.3|5078.3|5097.7|5077.7|0
1619774560000|2021-04-30 09:22:40|5098.1|5078.1|5098.3|5078.3|5098.3|5078.3|5098|5078|0
1619774570000|2021-04-30 09:22:50|5098.4|5078.4|5098.5|5078.5|5098.5|5078.5|5098.3|5078.3|0
1619774580000|2021-04-30 09:23:00|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1619774590000|2021-04-30 09:23:10|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1619774600000|2021-04-30 09:23:20|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1619774610000|2021-04-30 09:23:30|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1619774620000|2021-04-30 09:23:40|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1619774630000|2021-04-30 09:23:50|5098.6|5078.6|5098.7|5078.7|5099.1|5079.1|5098.6|5078.6|0
1619774640000|2021-04-30 09:24:00|5098.8|5078.8|5098.9|5078.9|5098.9|5078.9|5098.6|5078.6|0
1619774650000|2021-04-30 09:24:10|5099|5079|5099|5079|5099|5079|5099|5079|0
1619774660000|2021-04-30 09:24:20|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1619774670000|2021-04-30 09:24:30|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|5099.1|5079.1|0
1619774680000|2021-04-30 09:24:40|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1619774700000|2021-04-30 09:25:00|5099.2|5079.2|5098.3|5078.3|5099.2|5079.2|5098.3|5078.3|0
1619774710000|2021-04-30 09:25:10|5098.1|5078.1|5098|5078|5098.1|5078.1|5098|5078|0
1619774730000|2021-04-30 09:25:30|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619774740000|2021-04-30 09:25:40|5098|5078|5098.1|5078.1|5098.1|5078.1|5098|5078|0
1619774760000|2021-04-30 09:26:00|5098|5078|5098.1|5078.1|5098.1|5078.1|5098|5078|0
1619774770000|2021-04-30 09:26:10|5098.2|5078.2|5098.3|5078.3|5098.3|5078.3|5098.2|5078.2|0
1619774780000|2021-04-30 09:26:20|5098.4|5078.4|5098.1|5078.1|5098.6|5078.6|5098.1|5078.1|0
1619774790000|2021-04-30 09:26:30|5098|5078|5098.1|5078.1|5098.1|5078.1|5098|5078|0
1619774810000|2021-04-30 09:26:50|5098.5|5078.5|5098.6|5078.6|5098.6|5078.6|5098.5|5078.5|0
1619774820000|2021-04-30 09:27:00|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1619774830000|2021-04-30 09:27:10|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|5098.5|5078.5|0
1619774840000|2021-04-30 09:27:20|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|5098.4|5078.4|0
1619774850000|2021-04-30 09:27:30|5098.5|5078.5|5098.3|5078.3|5098.5|5078.5|5098.3|5078.3|0
1619774860000|2021-04-30 09:27:40|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|5098.2|5078.2|0
1619774870000|2021-04-30 09:27:50|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|5098.1|5078.1|0
1619774880000|2021-04-30 09:28:00|5098|5078|5097.7|5077.7|5098|5078|5097.7|5077.7|0
1619774890000|2021-04-30 09:28:10|5097.5|5077.5|5097.4|5077.4|5097.5|5077.5|5097.4|5077.4|0
1619774910000|2021-04-30 09:28:30|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1619774930000|2021-04-30 09:28:50|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619774940000|2021-04-30 09:29:00|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|5097.6|5077.6|0
1619774950000|2021-04-30 09:29:10|5097.7|5077.7|5097.6|5077.6|5097.7|5077.7|5097.6|5077.6|0
1619774960000|2021-04-30 09:29:20|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|5097.7|5077.7|0
1619774970000|2021-04-30 09:29:30|5098|5078|5098|5078|5098.1|5078.1|5098|5078|0
1619774990000|2021-04-30 09:29:50|5097.9|5077.9|5098|5078|5098|5078|5097.9|5077.9|0
1619775000000|2021-04-30 09:30:00|5098.1|5078.1|5098.7|5078.7|5098.7|5078.7|5098.1|5078.1|0
1619775010000|2021-04-30 09:30:10|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|0
1619775020000|2021-04-30 09:30:20|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|5098.9|5078.9|0
1619775040000|2021-04-30 09:30:40|5099|5079|5098.9|5078.9|5099|5079|5098.9|5078.9|0
1619775050000|2021-04-30 09:30:50|5099|5079|5099|5079|5099|5079|5099|5079|0
1619775070000|2021-04-30 09:31:10|5098.9|5078.9|5099.2|5079.2|5099.2|5079.2|5098.9|5078.9|0
1619775080000|2021-04-30 09:31:20|5099.3|5079.3|5099.4|5079.4|5099.4|5079.4|5099.3|5079.3|0
1619775090000|2021-04-30 09:31:30|5099.3|5079.3|5099.5|5079.5|5099.5|5079.5|5099.3|5079.3|0
1619775100000|2021-04-30 09:31:40|5099.4|5079.4|5100.1|5080.1|5100.1|5080.1|5099.4|5079.4|0
1619775110000|2021-04-30 09:31:50|5099.9|5079.9|5100.2|5080.2|5100.2|5080.2|5099.9|5079.9|0
1619775140000|2021-04-30 09:32:20|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|0
1619775150000|2021-04-30 09:32:30|5100.2|5080.2|5100.3|5080.3|5100.3|5080.3|5100.2|5080.2|0
1619775160000|2021-04-30 09:32:40|5100.5|5080.5|5100.6|5080.6|5100.6|5080.6|5100.5|5080.5|0
1619775170000|2021-04-30 09:32:50|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1619775190000|2021-04-30 09:33:10|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1619775200000|2021-04-30 09:33:20|5100.8|5080.8|5100.4|5080.4|5100.8|5080.8|5100.4|5080.4|0
1619775220000|2021-04-30 09:33:40|5100.2|5080.2|5100.3|5080.3|5100.3|5080.3|5100.2|5080.2|0
1619775250000|2021-04-30 09:34:10|5100.5|5080.5|5100.7|5080.7|5100.8|5080.8|5100.5|5080.5|0
1619775260000|2021-04-30 09:34:20|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1619775290000|2021-04-30 09:34:50|5100.1|5080.1|5100.2|5080.2|5100.2|5080.2|5100.1|5080.1|0
1619775300000|2021-04-30 09:35:00|5100|5080|5100|5080|5100|5080|5099.8|5079.8|0
1619775310000|2021-04-30 09:35:10|5100.1|5080.1|5101.1|5081.1|5101.1|5081.1|5100.1|5080.1|0
1619775320000|2021-04-30 09:35:20|5101.2|5081.2|5101|5081|5101.2|5081.2|5100.9|5080.9|0
1619775330000|2021-04-30 09:35:30|5101.3|5081.3|5101.6|5081.6|5101.6|5081.6|5101.3|5081.3|0
1619775340000|2021-04-30 09:35:40|5101.8|5081.8|5101.5|5081.5|5101.8|5081.8|5101.5|5081.5|0
1619775350000|2021-04-30 09:35:50|5101.6|5081.6|5101.5|5081.5|5101.6|5081.6|5101.5|5081.5|0
1619775360000|2021-04-30 09:36:00|5101.4|5081.4|5101.5|5081.5|5101.5|5081.5|5101.4|5081.4|0
1619775370000|2021-04-30 09:36:10|5101.7|5081.7|5101.8|5081.8|5101.8|5081.8|5101.6|5081.6|0
1619775380000|2021-04-30 09:36:20|5101.9|5081.9|5102|5082|5102.1|5082.1|5101.9|5081.9|0
1619775390000|2021-04-30 09:36:30|5101.9|5081.9|5102.4|5082.4|5102.4|5082.4|5101.9|5081.9|0
1619775400000|2021-04-30 09:36:40|5102.3|5082.3|5102|5082|5102.3|5082.3|5102|5082|0
1619775410000|2021-04-30 09:36:50|5101.9|5081.9|5102.1|5082.1|5102.1|5082.1|5101.9|5081.9|0
1619775420000|2021-04-30 09:37:00|5102.4|5082.4|5102.2|5082.2|5102.4|5082.4|5102.2|5082.2|0
1619775430000|2021-04-30 09:37:10|5102.1|5082.1|5100.9|5080.9|5102.1|5082.1|5100.6|5080.6|0
1619775440000|2021-04-30 09:37:20|5100.8|5080.8|5100.4|5080.4|5100.8|5080.8|5100.3|5080.3|0
1619775470000|2021-04-30 09:37:50|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1619775480000|2021-04-30 09:38:00|5100.3|5080.3|5100.4|5080.4|5100.4|5080.4|5100.3|5080.3|0
1619775500000|2021-04-30 09:38:20|5100.3|5080.3|5100.4|5080.4|5100.4|5080.4|5100.3|5080.3|0
1619775510000|2021-04-30 09:38:30|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|5100.3|5080.3|0
1619775520000|2021-04-30 09:38:40|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|5100.4|5080.4|0
1619775530000|2021-04-30 09:38:50|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1619775540000|2021-04-30 09:39:00|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|5100.6|5080.6|0
1619775550000|2021-04-30 09:39:10|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|5100.5|5080.5|0
1619775570000|2021-04-30 09:39:30|5100.1|5080.1|5100.1|5080.1|5100.1|5080.1|5099.9|5079.9|0
1619775580000|2021-04-30 09:39:40|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1619775590000|2021-04-30 09:39:50|5099.5|5079.5|5099.2|5079.2|5099.5|5079.5|5099.2|5079.2|0
1619775600000|2021-04-30 09:40:00|5099|5079|5098.8|5078.8|5099|5079|5098.8|5078.8|0
1619775610000|2021-04-30 09:40:10|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|5098.6|5078.6|0
1619775620000|2021-04-30 09:40:20|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1619775640000|2021-04-30 09:40:40|5098.8|5078.8|5098.8|5078.8|5098.8|5078.8|5098.7|5078.7|0
1619775650000|2021-04-30 09:40:50|5098.7|5078.7|5098.8|5078.8|5098.8|5078.8|5098.5|5078.5|0
1619775660000|2021-04-30 09:41:00|5099|5079|5099.3|5079.3|5099.3|5079.3|5098.9|5078.9|0
1619775670000|2021-04-30 09:41:10|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1619775680000|2021-04-30 09:41:20|5099.5|5079.5|5099.7|5079.7|5099.7|5079.7|5099.5|5079.5|0
1619775690000|2021-04-30 09:41:30|5099.6|5079.6|5099.6|5079.6|5099.7|5079.7|5099.6|5079.6|0
1619775700000|2021-04-30 09:41:40|5099.7|5079.7|5099.6|5079.6|5099.7|5079.7|5099.6|5079.6|0
1619775710000|2021-04-30 09:41:50|5099.7|5079.7|5099.6|5079.6|5099.7|5079.7|5099.6|5079.6|0
1619775720000|2021-04-30 09:42:00|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1619775730000|2021-04-30 09:42:10|5099.1|5079.1|5099|5079|5099.1|5079.1|5099|5079|0
1619775740000|2021-04-30 09:42:20|5099.1|5079.1|5099.2|5079.2|5099.2|5079.2|5099.1|5079.1|0
1619775750000|2021-04-30 09:42:30|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1619775760000|2021-04-30 09:42:40|5099.2|5079.2|5099.3|5079.3|5099.3|5079.3|5099.2|5079.2|0
1619775770000|2021-04-30 09:42:50|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|5099.4|5079.4|0
1619775780000|2021-04-30 09:43:00|5099.1|5079.1|5098.8|5078.8|5099.1|5079.1|5098.8|5078.8|0
1619775790000|2021-04-30 09:43:10|5098.7|5078.7|5099|5079|5099|5079|5098.7|5078.7|0
1619775810000|2021-04-30 09:43:30|5099.1|5079.1|5099|5079|5099.1|5079.1|5098.9|5078.9|0
1619775820000|2021-04-30 09:43:40|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|5099.2|5079.2|0
1619775830000|2021-04-30 09:43:50|5099.3|5079.3|5099.5|5079.5|5099.5|5079.5|5099.3|5079.3|0
1619775860000|2021-04-30 09:44:20|5099.8|5079.8|5100.1|5080.1|5100.1|5080.1|5099.8|5079.8|0
1619775870000|2021-04-30 09:44:30|5100.2|5080.2|5100.6|5080.6|5100.6|5080.6|5100.2|5080.2|0
1619775880000|2021-04-30 09:44:40|5100.7|5080.7|5100.8|5080.8|5100.8|5080.8|5100.7|5080.7|0
1619775890000|2021-04-30 09:44:50|5101.1|5081.1|5101.4|5081.4|5101.4|5081.4|5101|5081|0
1619775900000|2021-04-30 09:45:00|5101.5|5081.5|5101.9|5081.9|5101.9|5081.9|5101.5|5081.5|0
1619775910000|2021-04-30 09:45:10|5103.6|5083.6|5103.5|5083.5|5103.6|5083.6|5103.5|5083.5|0
1619775920000|2021-04-30 09:45:20|5103.6|5083.6|5103.8|5083.8|5103.8|5083.8|5103.6|5083.6|0
1619775940000|2021-04-30 09:45:40|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|5103.9|5083.9|0
1619775950000|2021-04-30 09:45:50|5103.8|5083.8|5103.6|5083.6|5103.8|5083.8|5103.6|5083.6|0
1619775960000|2021-04-30 09:46:00|5103.7|5083.7|5104|5084|5104|5084|5103.5|5083.5|0
1619775970000|2021-04-30 09:46:10|5103.8|5083.8|5104.6|5084.6|5104.6|5084.6|5103.8|5083.8|0
1619775990000|2021-04-30 09:46:30|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1619776000000|2021-04-30 09:46:40|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1619776020000|2021-04-30 09:47:00|5104.7|5084.7|5104.5|5084.5|5104.7|5084.7|5104.5|5084.5|0
1619776040000|2021-04-30 09:47:20|5104.6|5084.6|5104.5|5084.5|5104.7|5084.7|5104.3|5084.3|0
1619776050000|2021-04-30 09:47:30|5104.4|5084.4|5104.8|5084.8|5104.8|5084.8|5104.4|5084.4|0
1619776080000|2021-04-30 09:48:00|5104.7|5084.7|5104.9|5084.9|5104.9|5084.9|5104.7|5084.7|0
1619776100000|2021-04-30 09:48:20|5104.7|5084.7|5104.9|5084.9|5104.9|5084.9|5104.7|5084.7|0
1619776110000|2021-04-30 09:48:30|5105.1|5085.1|5105.5|5085.5|5105.5|5085.5|5105.1|5085.1|0
1619776120000|2021-04-30 09:48:40|5105.2|5085.2|5105.3|5085.3|5105.3|5085.3|5105.2|5085.2|0
1619776140000|2021-04-30 09:49:00|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|5105.5|5085.5|0
1619776150000|2021-04-30 09:49:10|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|5105.4|5085.4|0
1619776160000|2021-04-30 09:49:20|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|5105.3|5085.3|0
1619776230000|2021-04-30 09:50:30|5104.9|5084.9|5105|5085|5105|5085|5104.9|5084.9|0
1619776240000|2021-04-30 09:50:40|5104.9|5084.9|5104.8|5084.8|5104.9|5084.9|5104.7|5084.7|0
1619776250000|2021-04-30 09:50:50|5104.6|5084.6|5104.5|5084.5|5104.6|5084.6|5104.4|5084.4|0
1619776260000|2021-04-30 09:51:00|5104.4|5084.4|5104.4|5084.4|5104.4|5084.4|5104.3|5084.3|0
1619776270000|2021-04-30 09:51:10|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|5104.5|5084.5|0
1619776290000|2021-04-30 09:51:30|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|5104.7|5084.7|0
1619776300000|2021-04-30 09:51:40|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|5104.6|5084.6|0
1619776310000|2021-04-30 09:51:50|5104.4|5084.4|5104.3|5084.3|5104.4|5084.4|5104.3|5084.3|0
1619776320000|2021-04-30 09:52:00|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|5104.1|5084.1|0
1619776330000|2021-04-30 09:52:10|5104|5084|5102.6|5082.6|5104|5084|5102.6|5082.6|0
1619776340000|2021-04-30 09:52:20|5102.3|5082.3|5102.2|5082.2|5102.3|5082.3|5102.2|5082.2|0
1619776350000|2021-04-30 09:52:30|5102.1|5082.1|5102|5082|5102.1|5082.1|5102|5082|0
1619776360000|2021-04-30 09:52:40|5102.1|5082.1|5101.9|5081.9|5102.1|5082.1|5101.9|5081.9|0
1619776370000|2021-04-30 09:52:50|5101.8|5081.8|5101.6|5081.6|5101.8|5081.8|5101.6|5081.6|0
1619776380000|2021-04-30 09:53:00|5101.5|5081.5|5100.4|5080.4|5101.5|5081.5|5100.4|5080.4|0
1619776390000|2021-04-30 09:53:10|5100.5|5080.5|5100.4|5080.4|5100.5|5080.5|5100.4|5080.4|0
1619776400000|2021-04-30 09:53:20|5100.7|5080.7|5101|5081|5101|5081|5100.7|5080.7|0
1619776420000|2021-04-30 09:53:40|5100.9|5080.9|5100.7|5080.7|5101.1|5081.1|5100.7|5080.7|0
1619776430000|2021-04-30 09:53:50|5100.6|5080.6|5100.4|5080.4|5100.6|5080.6|5100.4|5080.4|0
1619776440000|2021-04-30 09:54:00|5100.5|5080.5|5100.2|5080.2|5100.5|5080.5|5100.2|5080.2|0
1619776450000|2021-04-30 09:54:10|5100.4|5080.4|5100.3|5080.3|5100.4|5080.4|5100.3|5080.3|0
1619776460000|2021-04-30 09:54:20|5100.2|5080.2|5100|5080|5100.3|5080.3|5100|5080|0
1619776470000|2021-04-30 09:54:30|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.8|5079.8|0
1619776480000|2021-04-30 09:54:40|5100|5080|5100.5|5080.5|5100.5|5080.5|5100|5080|0
1619776490000|2021-04-30 09:54:50|5100.4|5080.4|5100.6|5080.6|5100.6|5080.6|5100.4|5080.4|0
1619776500000|2021-04-30 09:55:00|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1619776510000|2021-04-30 09:55:10|5100.8|5080.8|5100.9|5080.9|5100.9|5080.9|5100.8|5080.8|0
1619776530000|2021-04-30 09:55:30|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|5101.1|5081.1|0
1619776540000|2021-04-30 09:55:40|5101|5081|5101|5081|5101|5081|5101|5081|0
1619776550000|2021-04-30 09:55:50|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1619776560000|2021-04-30 09:56:00|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.5|5080.5|0
1619776590000|2021-04-30 09:56:30|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|5100.8|5080.8|0
1619776610000|2021-04-30 09:56:50|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|5100.7|5080.7|0
1619776630000|2021-04-30 09:57:10|5100.6|5080.6|5100.7|5080.7|5100.7|5080.7|5100.6|5080.6|0
1619776640000|2021-04-30 09:57:20|5100.3|5080.3|5100.1|5080.1|5100.3|5080.3|5100.1|5080.1|0
1619776650000|2021-04-30 09:57:30|5100.2|5080.2|5099.9|5079.9|5100.2|5080.2|5099.9|5079.9|0
1619776660000|2021-04-30 09:57:40|5100|5080|5100|5080|5100|5080|5099.9|5079.9|0
1619776680000|2021-04-30 09:58:00|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|5099.9|5079.9|0
1619776690000|2021-04-30 09:58:10|5099.7|5079.7|5099.5|5079.5|5099.7|5079.7|5099.5|5079.5|0
1619776700000|2021-04-30 09:58:20|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|5099.7|5079.7|0
1619776710000|2021-04-30 09:58:30|5099.8|5079.8|5099.9|5079.9|5099.9|5079.9|5099.8|5079.8|0
1619776730000|2021-04-30 09:58:50|5099.7|5079.7|5099.4|5079.4|5099.7|5079.7|5099.3|5079.3|0
1619776740000|2021-04-30 09:59:00|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|5099.5|5079.5|0
1619776750000|2021-04-30 09:59:10|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|5099.3|5079.3|0
1619776760000|2021-04-30 09:59:20|5099.4|5079.4|5099.3|5079.3|5099.4|5079.4|5099.2|5079.2|0
1619776780000|2021-04-30 09:59:40|5099.2|5079.2|5098.8|5078.8|5099.3|5079.3|5098.8|5078.8|0
1619776790000|2021-04-30 09:59:50|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|5098.7|5078.7|0
1619776810000|2021-04-30 10:00:10|5098.6|5078.6|5098.5|5078.5|5098.6|5078.6|5098.5|5078.5|0
1619776820000|2021-04-30 10:00:20|5098.2|5078.2|5098.4|5078.4|5098.4|5078.4|5098.2|5078.2|0
1619776830000|2021-04-30 10:00:30|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|5098.3|5078.3|0
1619776850000|2021-04-30 10:00:50|5098.2|5078.2|5098.3|5078.3|5098.3|5078.3|5098.2|5078.2|0
1619776860000|2021-04-30 10:01:00|5098.2|5078.2|5098.1|5078.1|5098.2|5078.2|5098|5078|0
1619776870000|2021-04-30 10:01:10|5097.8|5077.8|5098|5078|5098|5078|5097.8|5077.8|0
1619776880000|2021-04-30 10:01:20|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|5097.9|5077.9|0
1619776890000|2021-04-30 10:01:30|5097.8|5077.8|5097.6|5077.6|5097.8|5077.8|5097.6|5077.6|0
1619776900000|2021-04-30 10:01:40|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|5097.5|5077.5|0
1619776930000|2021-04-30 10:02:10|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|0
1619776940000|2021-04-30 10:02:20|5097.2|5077.2|5097.5|5077.5|5097.5|5077.5|5097.2|5077.2|0
1619776950000|2021-04-30 10:02:30|5097.6|5077.6|5097.3|5077.3|5097.7|5077.7|5097.3|5077.3|0
1619776960000|2021-04-30 10:02:40|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619776970000|2021-04-30 10:02:50|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1619776980000|2021-04-30 10:03:00|5097.1|5077.1|5097.1|5077.1|5097.1|5077.1|5096.9|5076.9|0
1619776990000|2021-04-30 10:03:10|5096.9|5076.9|5096.7|5076.7|5096.9|5076.9|5096.7|5076.7|0
1619777000000|2021-04-30 10:03:20|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1619777030000|2021-04-30 10:03:50|5096.9|5076.9|5096.7|5076.7|5096.9|5076.9|5096.7|5076.7|0
1619777040000|2021-04-30 10:04:00|5096.5|5076.5|5096.1|5076.1|5096.5|5076.5|5096|5076|0
1619777050000|2021-04-30 10:04:10|5096|5076|5096.2|5076.2|5096.3|5076.3|5096|5076|0
1619777060000|2021-04-30 10:04:20|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5096.1|5076.1|0
1619777070000|2021-04-30 10:04:30|5095.9|5075.9|5095.5|5075.5|5095.9|5075.9|5095.4|5075.4|0
1619777090000|2021-04-30 10:04:50|5095.4|5075.4|5095|5075|5095.4|5075.4|5095|5075|0
1619777100000|2021-04-30 10:05:00|5094.7|5074.7|5094.5|5074.5|5094.7|5074.7|5094.4|5074.4|0
1619777110000|2021-04-30 10:05:10|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.2|5074.2|0
1619777120000|2021-04-30 10:05:20|5094.2|5074.2|5094.3|5074.3|5094.4|5074.4|5094.2|5074.2|0
1619777140000|2021-04-30 10:05:40|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1619777160000|2021-04-30 10:06:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619777180000|2021-04-30 10:06:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619777190000|2021-04-30 10:06:30|5094.3|5074.3|5094.1|5074.1|5094.3|5074.3|5094.1|5074.1|0
1619777210000|2021-04-30 10:06:50|5093.9|5073.9|5093.8|5073.8|5093.9|5073.9|5093.8|5073.8|0
1619777220000|2021-04-30 10:07:00|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619777230000|2021-04-30 10:07:10|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619777240000|2021-04-30 10:07:20|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619777250000|2021-04-30 10:07:30|5094.5|5074.5|5094.4|5074.4|5094.5|5074.5|5094.4|5074.4|0
1619777260000|2021-04-30 10:07:40|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619777270000|2021-04-30 10:07:50|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.5|5074.5|0
1619777280000|2021-04-30 10:08:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619777310000|2021-04-30 10:08:30|5094.3|5074.3|5094.5|5074.5|5094.5|5074.5|5094.3|5074.3|0
1619777350000|2021-04-30 10:09:10|5094.6|5074.6|5094.5|5074.5|5094.6|5074.6|5094.5|5074.5|0
1619777360000|2021-04-30 10:09:20|5094.9|5074.9|5094.7|5074.7|5094.9|5074.9|5094.6|5074.6|0
1619777380000|2021-04-30 10:09:40|5094.5|5074.5|5094.6|5074.6|5094.7|5074.7|5094.5|5074.5|0
1619777400000|2021-04-30 10:10:00|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619777410000|2021-04-30 10:10:10|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.5|5074.5|0
1619777420000|2021-04-30 10:10:20|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.8|5074.8|0
1619777430000|2021-04-30 10:10:30|5094.8|5074.8|5094.5|5074.5|5094.8|5074.8|5094.4|5074.4|0
1619777440000|2021-04-30 10:10:40|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619777450000|2021-04-30 10:10:50|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1619777460000|2021-04-30 10:11:00|5094.5|5074.5|5094.5|5074.5|5094.7|5074.7|5094.5|5074.5|0
1619777470000|2021-04-30 10:11:10|5094.6|5074.6|5094.7|5074.7|5094.8|5074.8|5094.6|5074.6|0
1619777480000|2021-04-30 10:11:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619777490000|2021-04-30 10:11:30|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619777500000|2021-04-30 10:11:40|5094.9|5074.9|5095|5075|5095|5075|5094.9|5074.9|0
1619777510000|2021-04-30 10:11:50|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1619777520000|2021-04-30 10:12:00|5094.8|5074.8|5094.6|5074.6|5094.8|5074.8|5094.6|5074.6|0
1619777530000|2021-04-30 10:12:10|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|0
1619777570000|2021-04-30 10:12:50|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619777580000|2021-04-30 10:13:00|5094.5|5074.5|5094.7|5074.7|5094.7|5074.7|5094.5|5074.5|0
1619777590000|2021-04-30 10:13:10|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1619777620000|2021-04-30 10:13:40|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.1|5074.1|0
1619777630000|2021-04-30 10:13:50|5094.1|5074.1|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1619777640000|2021-04-30 10:14:00|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1619777650000|2021-04-30 10:14:10|5093.9|5073.9|5093.7|5073.7|5093.9|5073.9|5093.7|5073.7|0
1619777660000|2021-04-30 10:14:20|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.6|5073.6|0
1619777670000|2021-04-30 10:14:30|5093.3|5073.3|5093.1|5073.1|5093.3|5073.3|5093.1|5073.1|0
1619777680000|2021-04-30 10:14:40|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619777690000|2021-04-30 10:14:50|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1619777710000|2021-04-30 10:15:10|5092.9|5072.9|5092.5|5072.5|5092.9|5072.9|5092.5|5072.5|0
1619777720000|2021-04-30 10:15:20|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619777740000|2021-04-30 10:15:40|5092|5072|5091.5|5071.5|5092|5072|5091.3|5071.3|0
1619777750000|2021-04-30 10:15:50|5091.4|5071.4|5091.5|5071.5|5091.5|5071.5|5091.4|5071.4|0
1619777760000|2021-04-30 10:16:00|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1619777770000|2021-04-30 10:16:10|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1619777780000|2021-04-30 10:16:20|5091.7|5071.7|5091.5|5071.5|5091.7|5071.7|5091.5|5071.5|0
1619777800000|2021-04-30 10:16:40|5091.3|5071.3|5091.4|5071.4|5091.4|5071.4|5091.3|5071.3|0
1619777810000|2021-04-30 10:16:50|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1619777820000|2021-04-30 10:17:00|5091.8|5071.8|5092.1|5072.1|5092.1|5072.1|5091.7|5071.7|0
1619777830000|2021-04-30 10:17:10|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1619777840000|2021-04-30 10:17:20|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619777850000|2021-04-30 10:17:30|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.3|5072.3|0
1619777890000|2021-04-30 10:18:10|5092.4|5072.4|5092.6|5072.6|5092.6|5072.6|5092.4|5072.4|0
1619777900000|2021-04-30 10:18:20|5092.4|5072.4|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1619777910000|2021-04-30 10:18:30|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619777920000|2021-04-30 10:18:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619777940000|2021-04-30 10:19:00|5092.4|5072.4|5092.5|5072.5|5092.5|5072.5|5092.4|5072.4|0
1619777950000|2021-04-30 10:19:10|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619777960000|2021-04-30 10:19:20|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619777970000|2021-04-30 10:19:30|5092.4|5072.4|5092.3|5072.3|5092.4|5072.4|5092.3|5072.3|0
1619777980000|2021-04-30 10:19:40|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619778000000|2021-04-30 10:20:00|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1619778010000|2021-04-30 10:20:10|5092.2|5072.2|5092|5072|5092.2|5072.2|5092|5072|0
1619778020000|2021-04-30 10:20:20|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1619778030000|2021-04-30 10:20:30|5091.7|5071.7|5091.5|5071.5|5091.7|5071.7|5091.5|5071.5|0
1619778040000|2021-04-30 10:20:40|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.4|5071.4|0
1619778050000|2021-04-30 10:20:50|5091.8|5071.8|5092|5072|5092|5072|5091.8|5071.8|0
1619778060000|2021-04-30 10:21:00|5092.2|5072.2|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1619778070000|2021-04-30 10:21:10|5092.4|5072.4|5091.9|5071.9|5092.4|5072.4|5091.9|5071.9|0
1619778080000|2021-04-30 10:21:20|5091.8|5071.8|5091.6|5071.6|5091.8|5071.8|5091.4|5071.4|0
1619778090000|2021-04-30 10:21:30|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1619778100000|2021-04-30 10:21:40|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1619778120000|2021-04-30 10:22:00|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|5091.3|5071.3|0
1619778130000|2021-04-30 10:22:10|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1619778140000|2021-04-30 10:22:20|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1619778150000|2021-04-30 10:22:30|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1619778160000|2021-04-30 10:22:40|5091.4|5071.4|5091.9|5071.9|5091.9|5071.9|5091.4|5071.4|0
1619778170000|2021-04-30 10:22:50|5091.8|5071.8|5092.2|5072.2|5092.2|5072.2|5091.8|5071.8|0
1619778180000|2021-04-30 10:23:00|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1619778190000|2021-04-30 10:23:10|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1619778200000|2021-04-30 10:23:20|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1619778210000|2021-04-30 10:23:30|5092|5072|5092.3|5072.3|5092.3|5072.3|5092|5072|0
1619778220000|2021-04-30 10:23:40|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619778230000|2021-04-30 10:23:50|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1619778250000|2021-04-30 10:24:10|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.3|5072.3|0
1619778260000|2021-04-30 10:24:20|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1619778280000|2021-04-30 10:24:40|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1619778290000|2021-04-30 10:24:50|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619778300000|2021-04-30 10:25:00|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1619778310000|2021-04-30 10:25:10|5092.8|5072.8|5092.7|5072.7|5092.8|5072.8|5092.7|5072.7|0
1619778330000|2021-04-30 10:25:30|5092.6|5072.6|5092.7|5072.7|5092.7|5072.7|5092.6|5072.6|0
1619778350000|2021-04-30 10:25:50|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|5092.6|5072.6|0
1619778360000|2021-04-30 10:26:00|5092.8|5072.8|5092.9|5072.9|5092.9|5072.9|5092.8|5072.8|0
1619778370000|2021-04-30 10:26:10|5093|5073|5093|5073|5093|5073|5093|5073|0
1619778380000|2021-04-30 10:26:20|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619778390000|2021-04-30 10:26:30|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619778400000|2021-04-30 10:26:40|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619778410000|2021-04-30 10:26:50|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619778420000|2021-04-30 10:27:00|5093.1|5073.1|5093.2|5073.2|5093.2|5073.2|5093.1|5073.1|0
1619778430000|2021-04-30 10:27:10|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619778440000|2021-04-30 10:27:20|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1619778450000|2021-04-30 10:27:30|5093.2|5073.2|5093.3|5073.3|5093.3|5073.3|5093.2|5073.2|0
1619778460000|2021-04-30 10:27:40|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619778470000|2021-04-30 10:27:50|5093.6|5073.6|5093.3|5073.3|5093.6|5073.6|5093.3|5073.3|0
1619778480000|2021-04-30 10:28:00|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619778490000|2021-04-30 10:28:10|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619778520000|2021-04-30 10:28:40|5093.4|5073.4|5093.1|5073.1|5093.4|5073.4|5093.1|5073.1|0
1619778530000|2021-04-30 10:28:50|5093|5073|5093.2|5073.2|5093.2|5073.2|5093|5073|0
1619778540000|2021-04-30 10:29:00|5093.3|5073.3|5093.4|5073.4|5093.4|5073.4|5093.3|5073.3|0
1619778550000|2021-04-30 10:29:10|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619778560000|2021-04-30 10:29:20|5093.8|5073.8|5094.1|5074.1|5094.1|5074.1|5093.8|5073.8|0
1619778570000|2021-04-30 10:29:30|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619778580000|2021-04-30 10:29:40|5094|5074|5094|5074|5094|5074|5094|5074|0
1619778600000|2021-04-30 10:30:00|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619778610000|2021-04-30 10:30:10|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1619778620000|2021-04-30 10:30:20|5094.5|5074.5|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1619778630000|2021-04-30 10:30:30|5094.8|5074.8|5094.7|5074.7|5094.8|5074.8|5094.7|5074.7|0
1619778640000|2021-04-30 10:30:40|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619778650000|2021-04-30 10:30:50|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619778660000|2021-04-30 10:31:00|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619778670000|2021-04-30 10:31:10|5093.7|5073.7|5093.4|5073.4|5093.7|5073.7|5093.4|5073.4|0
1619778700000|2021-04-30 10:31:40|5093.6|5073.6|5093.4|5073.4|5093.6|5073.6|5093.4|5073.4|0
1619778720000|2021-04-30 10:32:00|5093.2|5073.2|5093.2|5073.2|5093.3|5073.3|5093.2|5073.2|0
1619778730000|2021-04-30 10:32:10|5093.1|5073.1|5093.2|5073.2|5093.3|5073.3|5093.1|5073.1|0
1619778740000|2021-04-30 10:32:20|5093.3|5073.3|5093.5|5073.5|5093.5|5073.5|5093.3|5073.3|0
1619778750000|2021-04-30 10:32:30|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|5093.6|5073.6|0
1619778760000|2021-04-30 10:32:40|5093.3|5073.3|5093.1|5073.1|5093.3|5073.3|5093.1|5073.1|0
1619778770000|2021-04-30 10:32:50|5093|5073|5093.2|5073.2|5093.2|5073.2|5093|5073|0
1619778780000|2021-04-30 10:33:00|5093.1|5073.1|5093.5|5073.5|5093.5|5073.5|5093.1|5073.1|0
1619778790000|2021-04-30 10:33:10|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1619778800000|2021-04-30 10:33:20|5093.2|5073.2|5093.3|5073.3|5093.3|5073.3|5093.2|5073.2|0
1619778810000|2021-04-30 10:33:30|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619778820000|2021-04-30 10:33:40|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1619778830000|2021-04-30 10:33:50|5093.2|5073.2|5093.4|5073.4|5093.4|5073.4|5093.2|5073.2|0
1619778840000|2021-04-30 10:34:00|5093.5|5073.5|5094.3|5074.3|5094.3|5074.3|5093.5|5073.5|0
1619778860000|2021-04-30 10:34:20|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1619778870000|2021-04-30 10:34:30|5094.7|5074.7|5094.3|5074.3|5094.9|5074.9|5094.3|5074.3|0
1619778880000|2021-04-30 10:34:40|5094.4|5074.4|5094.6|5074.6|5094.6|5074.6|5094.4|5074.4|0
1619778900000|2021-04-30 10:35:00|5094.7|5074.7|5094.5|5074.5|5094.7|5074.7|5094.5|5074.5|0
1619778920000|2021-04-30 10:35:20|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619778930000|2021-04-30 10:35:30|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1619778940000|2021-04-30 10:35:40|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619778950000|2021-04-30 10:35:50|5094.1|5074.1|5094.4|5074.4|5094.4|5074.4|5094.1|5074.1|0
1619778960000|2021-04-30 10:36:00|5094.5|5074.5|5094.5|5074.5|5094.7|5074.7|5094.5|5074.5|0
1619778970000|2021-04-30 10:36:10|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619778980000|2021-04-30 10:36:20|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|5094.5|5074.5|0
1619779020000|2021-04-30 10:37:00|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619779030000|2021-04-30 10:37:10|5094.3|5074.3|5093.9|5073.9|5094.3|5074.3|5093.9|5073.9|0
1619779040000|2021-04-30 10:37:20|5094.1|5074.1|5094.3|5074.3|5094.3|5074.3|5094.1|5074.1|0
1619779050000|2021-04-30 10:37:30|5094.2|5074.2|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1619779060000|2021-04-30 10:37:40|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1619779070000|2021-04-30 10:37:50|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1619779080000|2021-04-30 10:38:00|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619779090000|2021-04-30 10:38:10|5094.1|5074.1|5094.1|5074.1|5094.2|5074.2|5094|5074|0
1619779100000|2021-04-30 10:38:20|5094|5074|5094|5074|5094|5074|5094|5074|0
1619779110000|2021-04-30 10:38:30|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1619779120000|2021-04-30 10:38:40|5094.2|5074.2|5094.2|5074.2|5094.3|5074.3|5094.2|5074.2|0
1619779130000|2021-04-30 10:38:50|5094.3|5074.3|5094.2|5074.2|5094.3|5074.3|5094.2|5074.2|0
1619779140000|2021-04-30 10:39:00|5094.3|5074.3|5093.9|5073.9|5094.3|5074.3|5093.9|5073.9|0
1619779150000|2021-04-30 10:39:10|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619779170000|2021-04-30 10:39:30|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619779180000|2021-04-30 10:39:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619779200000|2021-04-30 10:40:00|5094|5074|5094|5074|5094|5074|5093.9|5073.9|0
1619779210000|2021-04-30 10:40:10|5093.8|5073.8|5093.7|5073.7|5093.9|5073.9|5093.7|5073.7|0
1619779220000|2021-04-30 10:40:20|5093.8|5073.8|5094|5074|5094|5074|5093.8|5073.8|0
1619779230000|2021-04-30 10:40:30|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1619779240000|2021-04-30 10:40:40|5093.6|5073.6|5093.5|5073.5|5093.6|5073.6|5093.5|5073.5|0
1619779260000|2021-04-30 10:41:00|5093.4|5073.4|5093|5073|5093.5|5073.5|5093|5073|0
1619779270000|2021-04-30 10:41:10|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1619779290000|2021-04-30 10:41:30|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619779310000|2021-04-30 10:41:50|5093.1|5073.1|5093.4|5073.4|5093.4|5073.4|5093.1|5073.1|0
1619779320000|2021-04-30 10:42:00|5093.2|5073.2|5093.4|5073.4|5093.5|5073.5|5093.2|5073.2|0
1619779330000|2021-04-30 10:42:10|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1619779340000|2021-04-30 10:42:20|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619779350000|2021-04-30 10:42:30|5093.3|5073.3|5093.4|5073.4|5093.4|5073.4|5093.3|5073.3|0
1619779370000|2021-04-30 10:42:50|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619779380000|2021-04-30 10:43:00|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619779400000|2021-04-30 10:43:20|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1619779410000|2021-04-30 10:43:30|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619779420000|2021-04-30 10:43:40|5092.8|5072.8|5092.9|5072.9|5093|5073|5092.8|5072.8|0
1619779430000|2021-04-30 10:43:50|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619779440000|2021-04-30 10:44:00|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1619779450000|2021-04-30 10:44:10|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619779460000|2021-04-30 10:44:20|5092.7|5072.7|5092.7|5072.7|5092.9|5072.9|5092.7|5072.7|0
1619779470000|2021-04-30 10:44:30|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619779480000|2021-04-30 10:44:40|5092.9|5072.9|5093|5073|5093|5073|5092.9|5072.9|0
1619779490000|2021-04-30 10:44:50|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.6|5072.6|0
1619779500000|2021-04-30 10:45:00|5092.7|5072.7|5092.8|5072.8|5092.8|5072.8|5092.7|5072.7|0
1619779510000|2021-04-30 10:45:10|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1619779520000|2021-04-30 10:45:20|5092.6|5072.6|5092.5|5072.5|5092.6|5072.6|5092.5|5072.5|0
1619779530000|2021-04-30 10:45:30|5092.4|5072.4|5092.2|5072.2|5092.4|5072.4|5092.2|5072.2|0
1619779540000|2021-04-30 10:45:40|5092.3|5072.3|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1619779550000|2021-04-30 10:45:50|5092.3|5072.3|5092.2|5072.2|5092.3|5072.3|5092.2|5072.2|0
1619779560000|2021-04-30 10:46:00|5092|5072|5092|5072|5092|5072|5091.9|5071.9|0
1619779570000|2021-04-30 10:46:10|5091.9|5071.9|5091.6|5071.6|5091.9|5071.9|5091.6|5071.6|0
1619779580000|2021-04-30 10:46:20|5091.4|5071.4|5091.7|5071.7|5091.9|5071.9|5091.3|5071.3|0
1619779590000|2021-04-30 10:46:30|5091.8|5071.8|5091.5|5071.5|5091.8|5071.8|5091.5|5071.5|0
1619779600000|2021-04-30 10:46:40|5091.8|5071.8|5092|5072|5092.1|5072.1|5091.8|5071.8|0
1619779610000|2021-04-30 10:46:50|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1619779620000|2021-04-30 10:47:00|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1619779630000|2021-04-30 10:47:10|5091.8|5071.8|5091.6|5071.6|5091.8|5071.8|5091.6|5071.6|0
1619779660000|2021-04-30 10:47:40|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1619779670000|2021-04-30 10:47:50|5091.2|5071.2|5091.3|5071.3|5091.3|5071.3|5091.2|5071.2|0
1619779680000|2021-04-30 10:48:00|5091.2|5071.2|5091.4|5071.4|5091.4|5071.4|5091.2|5071.2|0
1619779690000|2021-04-30 10:48:10|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1619779700000|2021-04-30 10:48:20|5091|5071|5090.7|5070.7|5091|5071|5090.7|5070.7|0
1619779710000|2021-04-30 10:48:30|5090.6|5070.6|5090.3|5070.3|5090.6|5070.6|5090.2|5070.2|0
1619779720000|2021-04-30 10:48:40|5090.2|5070.2|5090.3|5070.3|5090.3|5070.3|5090.2|5070.2|0
1619779730000|2021-04-30 10:48:50|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1619779740000|2021-04-30 10:49:00|5090.8|5070.8|5090.7|5070.7|5090.8|5070.8|5090.6|5070.6|0
1619779770000|2021-04-30 10:49:30|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1619779790000|2021-04-30 10:49:50|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|5090.8|5070.8|0
1619779800000|2021-04-30 10:50:00|5090.9|5070.9|5090.5|5070.5|5090.9|5070.9|5090.5|5070.5|0
1619779810000|2021-04-30 10:50:10|5090.3|5070.3|5090.4|5070.4|5090.4|5070.4|5090.3|5070.3|0
1619779820000|2021-04-30 10:50:20|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1619779830000|2021-04-30 10:50:30|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619779840000|2021-04-30 10:50:40|5089.5|5069.5|5089.2|5069.2|5089.5|5069.5|5089.2|5069.2|0
1619779850000|2021-04-30 10:50:50|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1619779860000|2021-04-30 10:51:00|5088.6|5068.6|5088.1|5068.1|5088.6|5068.6|5088.1|5068.1|0
1619779870000|2021-04-30 10:51:10|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1619779880000|2021-04-30 10:51:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619779890000|2021-04-30 10:51:30|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619779900000|2021-04-30 10:51:40|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1619779910000|2021-04-30 10:51:50|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619779920000|2021-04-30 10:52:00|5088.4|5068.4|5088.8|5068.8|5088.9|5068.9|5088.4|5068.4|0
1619779940000|2021-04-30 10:52:20|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1619779960000|2021-04-30 10:52:40|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619779970000|2021-04-30 10:52:50|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1619779980000|2021-04-30 10:53:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619779990000|2021-04-30 10:53:10|5089|5069|5088.6|5068.6|5089|5069|5088.6|5068.6|0
1619780000000|2021-04-30 10:53:20|5088.5|5068.5|5088|5068|5088.5|5068.5|5088|5068|0
1619780010000|2021-04-30 10:53:30|5087.9|5067.9|5087.8|5067.8|5087.9|5067.9|5087.8|5067.8|0
1619780030000|2021-04-30 10:53:50|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1619780040000|2021-04-30 10:54:00|5088|5068|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1619780050000|2021-04-30 10:54:10|5088|5068|5088|5068|5088|5068|5088|5068|0
1619780080000|2021-04-30 10:54:40|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1619780090000|2021-04-30 10:54:50|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.1|5068.1|0
1619780100000|2021-04-30 10:55:00|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1619780110000|2021-04-30 10:55:10|5088.2|5068.2|5088.4|5068.4|5088.4|5068.4|5088.2|5068.2|0
1619780120000|2021-04-30 10:55:20|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619780130000|2021-04-30 10:55:30|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619780140000|2021-04-30 10:55:40|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1619780150000|2021-04-30 10:55:50|5087.9|5067.9|5088|5068|5088|5068|5087.9|5067.9|0
1619780160000|2021-04-30 10:56:00|5087.9|5067.9|5087.8|5067.8|5087.9|5067.9|5087.7|5067.7|0
1619780170000|2021-04-30 10:56:10|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619780180000|2021-04-30 10:56:20|5088.1|5068.1|5088.3|5068.3|5088.3|5068.3|5088.1|5068.1|0
1619780190000|2021-04-30 10:56:30|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619780200000|2021-04-30 10:56:40|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1619780210000|2021-04-30 10:56:50|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1619780220000|2021-04-30 10:57:00|5088.4|5068.4|5088.6|5068.6|5088.6|5068.6|5088.4|5068.4|0
1619780230000|2021-04-30 10:57:10|5088.7|5068.7|5088.7|5068.7|5088.9|5068.9|5088.7|5068.7|0
1619780250000|2021-04-30 10:57:30|5088.6|5068.6|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1619780260000|2021-04-30 10:57:40|5088.9|5068.9|5089|5069|5089|5069|5088.9|5068.9|0
1619780270000|2021-04-30 10:57:50|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619780280000|2021-04-30 10:58:00|5089|5069|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1619780290000|2021-04-30 10:58:10|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1619780300000|2021-04-30 10:58:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619780320000|2021-04-30 10:58:40|5089.2|5069.2|5089|5069|5089.2|5069.2|5089|5069|0
1619780330000|2021-04-30 10:58:50|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619780340000|2021-04-30 10:59:00|5089|5069|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1619780360000|2021-04-30 10:59:20|5089.2|5069.2|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1619780380000|2021-04-30 10:59:40|5089.5|5069.5|5089.3|5069.3|5089.5|5069.5|5089.3|5069.3|0
1619780390000|2021-04-30 10:59:50|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1619780400000|2021-04-30 11:00:00|5089.1|5069.1|5089.4|5069.4|5089.4|5069.4|5089.1|5069.1|0
1619780410000|2021-04-30 11:00:10|5089.1|5069.1|5089.3|5069.3|5089.4|5069.4|5089.1|5069.1|0
1619780420000|2021-04-30 11:00:20|5089|5069|5089|5069|5089|5069|5089|5069|0
1619780430000|2021-04-30 11:00:30|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619780440000|2021-04-30 11:00:40|5089|5069|5089|5069|5089|5069|5089|5069|0
1619780450000|2021-04-30 11:00:50|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089|5069|0
1619780460000|2021-04-30 11:01:00|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.2|5069.2|0
1619780480000|2021-04-30 11:01:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619780520000|2021-04-30 11:02:00|5089.3|5069.3|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1619780530000|2021-04-30 11:02:10|5089.3|5069.3|5088.9|5068.9|5089.4|5069.4|5088.9|5068.9|0
1619780540000|2021-04-30 11:02:20|5088.8|5068.8|5089|5069|5089|5069|5088.8|5068.8|0
1619780550000|2021-04-30 11:02:30|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1619780590000|2021-04-30 11:03:10|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1619780600000|2021-04-30 11:03:20|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1619780610000|2021-04-30 11:03:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619780620000|2021-04-30 11:03:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619780630000|2021-04-30 11:03:50|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619780640000|2021-04-30 11:04:00|5089.5|5069.5|5089.5|5069.5|5089.6|5069.6|5089.5|5069.5|0
1619780650000|2021-04-30 11:04:10|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1619780660000|2021-04-30 11:04:20|5089.7|5069.7|5089.6|5069.6|5089.7|5069.7|5089.6|5069.6|0
1619780670000|2021-04-30 11:04:30|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1619780680000|2021-04-30 11:04:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619780690000|2021-04-30 11:04:50|5089|5069|5089|5069|5089|5069|5089|5069|0
1619780700000|2021-04-30 11:05:00|5089.1|5069.1|5089.6|5069.6|5089.6|5069.6|5089.1|5069.1|0
1619780710000|2021-04-30 11:05:10|5089.5|5069.5|5089.3|5069.3|5089.5|5069.5|5089.2|5069.2|0
1619780720000|2021-04-30 11:05:20|5089.4|5069.4|5089.6|5069.6|5089.7|5069.7|5089.4|5069.4|0
1619780750000|2021-04-30 11:05:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619780760000|2021-04-30 11:06:00|5089.4|5069.4|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1619780770000|2021-04-30 11:06:10|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1619780780000|2021-04-30 11:06:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619780790000|2021-04-30 11:06:30|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1619780810000|2021-04-30 11:06:50|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619780820000|2021-04-30 11:07:00|5089.3|5069.3|5088.9|5068.9|5089.4|5069.4|5088.9|5068.9|0
1619780830000|2021-04-30 11:07:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619780840000|2021-04-30 11:07:20|5088.6|5068.6|5088.6|5068.6|5088.7|5068.7|5088.3|5068.3|0
1619780850000|2021-04-30 11:07:30|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619780860000|2021-04-30 11:07:40|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619780870000|2021-04-30 11:07:50|5088.7|5068.7|5088|5068|5088.7|5068.7|5088|5068|0
1619780880000|2021-04-30 11:08:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619780890000|2021-04-30 11:08:10|5088|5068|5088|5068|5088.1|5068.1|5088|5068|0
1619780900000|2021-04-30 11:08:20|5088.1|5068.1|5087.8|5067.8|5088.1|5068.1|5087.8|5067.8|0
1619780910000|2021-04-30 11:08:30|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619780920000|2021-04-30 11:08:40|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619780930000|2021-04-30 11:08:50|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619780940000|2021-04-30 11:09:00|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1619780960000|2021-04-30 11:09:20|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1619780970000|2021-04-30 11:09:30|5088.6|5068.6|5089.3|5069.3|5089.7|5069.7|5088.6|5068.6|0
1619780980000|2021-04-30 11:09:40|5089.1|5069.1|5089.3|5069.3|5089.3|5069.3|5089|5069|0
1619780990000|2021-04-30 11:09:50|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619781000000|2021-04-30 11:10:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619781010000|2021-04-30 11:10:10|5088.8|5068.8|5089.4|5069.4|5089.4|5069.4|5088.8|5068.8|0
1619781020000|2021-04-30 11:10:20|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619781030000|2021-04-30 11:10:30|5089.9|5069.9|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1619781040000|2021-04-30 11:10:40|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1619781050000|2021-04-30 11:10:50|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619781060000|2021-04-30 11:11:00|5089.4|5069.4|5089.2|5069.2|5089.4|5069.4|5089.2|5069.2|0
1619781070000|2021-04-30 11:11:10|5089|5069|5089|5069|5089|5069|5089|5069|0
1619781080000|2021-04-30 11:11:20|5088.3|5068.3|5088.5|5068.5|5088.6|5068.6|5088.3|5068.3|0
1619781090000|2021-04-30 11:11:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619781110000|2021-04-30 11:11:50|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619781120000|2021-04-30 11:12:00|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.6|5068.6|0
1619781130000|2021-04-30 11:12:10|5088.6|5068.6|5089.8|5069.8|5089.8|5069.8|5088.6|5068.6|0
1619781140000|2021-04-30 11:12:20|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1619781150000|2021-04-30 11:12:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619781160000|2021-04-30 11:12:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619781170000|2021-04-30 11:12:50|5089.6|5069.6|5090.2|5070.2|5090.2|5070.2|5089.6|5069.6|0
1619781180000|2021-04-30 11:13:00|5090.1|5070.1|5090.4|5070.4|5090.4|5070.4|5090.1|5070.1|0
1619781190000|2021-04-30 11:13:10|5090.6|5070.6|5090.7|5070.7|5090.7|5070.7|5090.6|5070.6|0
1619781200000|2021-04-30 11:13:20|5090.8|5070.8|5090.9|5070.9|5090.9|5070.9|5090.8|5070.8|0
1619781210000|2021-04-30 11:13:30|5091|5071|5090.9|5070.9|5091|5071|5090.6|5070.6|0
1619781220000|2021-04-30 11:13:40|5091|5071|5091|5071|5091|5071|5091|5071|0
1619781240000|2021-04-30 11:14:00|5090.9|5070.9|5091|5071|5091|5071|5090.9|5070.9|0
1619781250000|2021-04-30 11:14:10|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|5090.9|5070.9|0
1619781260000|2021-04-30 11:14:20|5091|5071|5091|5071|5091|5071|5091|5071|0
1619781270000|2021-04-30 11:14:30|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1619781280000|2021-04-30 11:14:40|5091|5071|5090.9|5070.9|5091.1|5071.1|5090.9|5070.9|0
1619781290000|2021-04-30 11:14:50|5090.8|5070.8|5090.6|5070.6|5090.8|5070.8|5090.6|5070.6|0
1619781300000|2021-04-30 11:15:00|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1619781320000|2021-04-30 11:15:20|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619781330000|2021-04-30 11:15:30|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|5090.2|5070.2|0
1619781350000|2021-04-30 11:15:50|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1619781360000|2021-04-30 11:16:00|5089.9|5069.9|5089.7|5069.7|5089.9|5069.9|5089.7|5069.7|0
1619781380000|2021-04-30 11:16:20|5089.9|5069.9|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1619781400000|2021-04-30 11:16:40|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619781410000|2021-04-30 11:16:50|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619781420000|2021-04-30 11:17:00|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619781430000|2021-04-30 11:17:10|5089.6|5069.6|5089.3|5069.3|5089.6|5069.6|5089.3|5069.3|0
1619781440000|2021-04-30 11:17:20|5088.9|5068.9|5088.5|5068.5|5088.9|5068.9|5088.5|5068.5|0
1619781450000|2021-04-30 11:17:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619781460000|2021-04-30 11:17:40|5088.3|5068.3|5088.4|5068.4|5088.4|5068.4|5088.2|5068.2|0
1619781470000|2021-04-30 11:17:50|5088.2|5068.2|5088.3|5068.3|5088.3|5068.3|5088.2|5068.2|0
1619781480000|2021-04-30 11:18:00|5088|5068|5088|5068|5088|5068|5088|5068|0
1619781490000|2021-04-30 11:18:10|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619781500000|2021-04-30 11:18:20|5087.7|5067.7|5087.1|5067.1|5087.7|5067.7|5087.1|5067.1|0
1619781510000|2021-04-30 11:18:30|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1619781520000|2021-04-30 11:18:40|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1619781530000|2021-04-30 11:18:50|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1619781540000|2021-04-30 11:19:00|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1619781550000|2021-04-30 11:19:10|5086.7|5066.7|5086.2|5066.2|5086.7|5066.7|5086.2|5066.2|0
1619781560000|2021-04-30 11:19:20|5086.3|5066.3|5086.8|5066.8|5086.9|5066.9|5086.3|5066.3|0
1619781570000|2021-04-30 11:19:30|5086.9|5066.9|5087|5067|5087|5067|5086.9|5066.9|0
1619781580000|2021-04-30 11:19:40|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1619781600000|2021-04-30 11:20:00|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619781610000|2021-04-30 11:20:10|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.3|5067.3|0
1619781620000|2021-04-30 11:20:20|5087.6|5067.6|5087.8|5067.8|5087.8|5067.8|5087.6|5067.6|0
1619781640000|2021-04-30 11:20:40|5087.7|5067.7|5087.9|5067.9|5087.9|5067.9|5087.7|5067.7|0
1619781650000|2021-04-30 11:20:50|5088|5068|5088.3|5068.3|5088.3|5068.3|5088|5068|0
1619781670000|2021-04-30 11:21:10|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619781680000|2021-04-30 11:21:20|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619781690000|2021-04-30 11:21:30|5088.9|5068.9|5088.6|5068.6|5088.9|5068.9|5088.6|5068.6|0
1619781700000|2021-04-30 11:21:40|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619781710000|2021-04-30 11:21:50|5088.4|5068.4|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1619781720000|2021-04-30 11:22:00|5088.4|5068.4|5087.8|5067.8|5088.4|5068.4|5087.8|5067.8|0
1619781730000|2021-04-30 11:22:10|5087.4|5067.4|5087.5|5067.5|5087.5|5067.5|5087.4|5067.4|0
1619781740000|2021-04-30 11:22:20|5087.1|5067.1|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1619781750000|2021-04-30 11:22:30|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1619781760000|2021-04-30 11:22:40|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619781770000|2021-04-30 11:22:50|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1619781780000|2021-04-30 11:23:00|5087.1|5067.1|5087|5067|5087.1|5067.1|5086.8|5066.8|0
1619781790000|2021-04-30 11:23:10|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1619781800000|2021-04-30 11:23:20|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1619781820000|2021-04-30 11:23:40|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1619781840000|2021-04-30 11:24:00|5086.3|5066.3|5085.9|5065.9|5086.3|5066.3|5085.9|5065.9|0
1619781850000|2021-04-30 11:24:10|5086.1|5066.1|5086.2|5066.2|5086.2|5066.2|5086.1|5066.1|0
1619781860000|2021-04-30 11:24:20|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619781870000|2021-04-30 11:24:30|5085.9|5065.9|5085.8|5065.8|5085.9|5065.9|5085.8|5065.8|0
1619781880000|2021-04-30 11:24:40|5086|5066|5085.8|5065.8|5086|5066|5085.8|5065.8|0
1619781890000|2021-04-30 11:24:50|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1619781900000|2021-04-30 11:25:00|5085.8|5065.8|5085.6|5065.6|5085.8|5065.8|5085.6|5065.6|0
1619781920000|2021-04-30 11:25:20|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1619781940000|2021-04-30 11:25:40|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1619781960000|2021-04-30 11:26:00|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1619781970000|2021-04-30 11:26:10|5085.7|5065.7|5085.8|5065.8|5085.8|5065.8|5085.7|5065.7|0
1619781990000|2021-04-30 11:26:30|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1619782000000|2021-04-30 11:26:40|5086|5066|5086|5066|5086|5066|5086|5066|0
1619782030000|2021-04-30 11:27:10|5085.9|5065.9|5086.1|5066.1|5086.1|5066.1|5085.9|5065.9|0
1619782040000|2021-04-30 11:27:20|5086|5066|5086|5066|5086|5066|5086|5066|0
1619782050000|2021-04-30 11:27:30|5086.1|5066.1|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1619782060000|2021-04-30 11:27:40|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1619782080000|2021-04-30 11:28:00|5086|5066|5086|5066|5086|5066|5086|5066|0
1619782090000|2021-04-30 11:28:10|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1619782110000|2021-04-30 11:28:30|5086.1|5066.1|5086.2|5066.2|5086.3|5066.3|5086.1|5066.1|0
1619782120000|2021-04-30 11:28:40|5086.3|5066.3|5085.8|5065.8|5086.3|5066.3|5085.8|5065.8|0
1619782130000|2021-04-30 11:28:50|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1619782140000|2021-04-30 11:29:00|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.6|5065.6|0
1619782150000|2021-04-30 11:29:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619782170000|2021-04-30 11:29:30|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1619782180000|2021-04-30 11:29:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619782190000|2021-04-30 11:29:50|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1619782200000|2021-04-30 11:30:00|5086.3|5066.3|5086|5066|5086.3|5066.3|5086|5066|0
1619782220000|2021-04-30 11:30:20|5085.9|5065.9|5086.1|5066.1|5086.1|5066.1|5085.9|5065.9|0
1619782230000|2021-04-30 11:30:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619782240000|2021-04-30 11:30:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619782250000|2021-04-30 11:30:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1619782270000|2021-04-30 11:31:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619782280000|2021-04-30 11:31:20|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1619782290000|2021-04-30 11:31:30|5086.9|5066.9|5086.4|5066.4|5086.9|5066.9|5086.3|5066.3|0
1619782300000|2021-04-30 11:31:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619782310000|2021-04-30 11:31:50|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619782320000|2021-04-30 11:32:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619782330000|2021-04-30 11:32:10|5086.1|5066.1|5086.6|5066.6|5086.6|5066.6|5086.1|5066.1|0
1619782340000|2021-04-30 11:32:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.4|5066.4|0
1619782350000|2021-04-30 11:32:30|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1619782360000|2021-04-30 11:32:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619782370000|2021-04-30 11:32:50|5086.5|5066.5|5086.7|5066.7|5086.7|5066.7|5086.5|5066.5|0
1619782390000|2021-04-30 11:33:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619782400000|2021-04-30 11:33:20|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1619782410000|2021-04-30 11:33:30|5086.7|5066.7|5086.5|5066.5|5086.7|5066.7|5086.5|5066.5|0
1619782420000|2021-04-30 11:33:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619782430000|2021-04-30 11:33:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619782440000|2021-04-30 11:34:00|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1619782450000|2021-04-30 11:34:10|5087|5067|5087|5067|5087|5067|5087|5067|0
1619782480000|2021-04-30 11:34:40|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1619782490000|2021-04-30 11:34:50|5087.3|5067.3|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1619782500000|2021-04-30 11:35:00|5087.4|5067.4|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1619782520000|2021-04-30 11:35:20|5087.4|5067.4|5088|5068|5088|5068|5087.4|5067.4|0
1619782530000|2021-04-30 11:35:30|5088.2|5068.2|5088.1|5068.1|5088.2|5068.2|5088|5068|0
1619782540000|2021-04-30 11:35:40|5088.3|5068.3|5088.2|5068.2|5088.5|5068.5|5088.2|5068.2|0
1619782550000|2021-04-30 11:35:50|5088.1|5068.1|5088.2|5068.2|5088.2|5068.2|5088.1|5068.1|0
1619782560000|2021-04-30 11:36:00|5088.1|5068.1|5088|5068|5088.1|5068.1|5088|5068|0
1619782580000|2021-04-30 11:36:20|5087.9|5067.9|5087.8|5067.8|5087.9|5067.9|5087.8|5067.8|0
1619782600000|2021-04-30 11:36:40|5087.9|5067.9|5087.5|5067.5|5087.9|5067.9|5087.5|5067.5|0
1619782620000|2021-04-30 11:37:00|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619782630000|2021-04-30 11:37:10|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1619782640000|2021-04-30 11:37:20|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1619782660000|2021-04-30 11:37:40|5088|5068|5088|5068|5088|5068|5088|5068|0
1619782680000|2021-04-30 11:38:00|5088.4|5068.4|5088.7|5068.7|5088.7|5068.7|5088.4|5068.4|0
1619782690000|2021-04-30 11:38:10|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619782700000|2021-04-30 11:38:20|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619782710000|2021-04-30 11:38:30|5088.5|5068.5|5088.6|5068.6|5088.6|5068.6|5088.5|5068.5|0
1619782730000|2021-04-30 11:38:50|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619782740000|2021-04-30 11:39:00|5088.6|5068.6|5088.8|5068.8|5088.8|5068.8|5088.6|5068.6|0
1619782760000|2021-04-30 11:39:20|5089|5069|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1619782770000|2021-04-30 11:39:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619782780000|2021-04-30 11:39:40|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619782790000|2021-04-30 11:39:50|5088.8|5068.8|5088.6|5068.6|5088.8|5068.8|5088.6|5068.6|0
1619782800000|2021-04-30 11:40:00|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619782810000|2021-04-30 11:40:10|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619782830000|2021-04-30 11:40:30|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619782840000|2021-04-30 11:40:40|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619782860000|2021-04-30 11:41:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619782870000|2021-04-30 11:41:10|5089.2|5069.2|5089.4|5069.4|5089.5|5069.5|5089.2|5069.2|0
1619782880000|2021-04-30 11:41:20|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619782890000|2021-04-30 11:41:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619782900000|2021-04-30 11:41:40|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619782920000|2021-04-30 11:42:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1619782930000|2021-04-30 11:42:10|5089|5069|5089|5069|5089|5069|5089|5069|0
1619782940000|2021-04-30 11:42:20|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619782950000|2021-04-30 11:42:30|5089|5069|5089|5069|5089|5069|5089|5069|0
1619782980000|2021-04-30 11:43:00|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619782990000|2021-04-30 11:43:10|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619783010000|2021-04-30 11:43:30|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619783020000|2021-04-30 11:43:40|5089|5069|5089|5069|5089|5069|5089|5069|0
1619783030000|2021-04-30 11:43:50|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1619783040000|2021-04-30 11:44:00|5089.2|5069.2|5089.2|5069.2|5089.3|5069.3|5089.1|5069.1|0
1619783060000|2021-04-30 11:44:20|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619783070000|2021-04-30 11:44:30|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619783100000|2021-04-30 11:45:00|5089.4|5069.4|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1619783120000|2021-04-30 11:45:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619783140000|2021-04-30 11:45:40|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619783150000|2021-04-30 11:45:50|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619783160000|2021-04-30 11:46:00|5089.5|5069.5|5089.7|5069.7|5089.7|5069.7|5089.5|5069.5|0
1619783170000|2021-04-30 11:46:10|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619783180000|2021-04-30 11:46:20|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619783200000|2021-04-30 11:46:40|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619783210000|2021-04-30 11:46:50|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619783220000|2021-04-30 11:47:00|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619783230000|2021-04-30 11:47:10|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619783260000|2021-04-30 11:47:40|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1619783270000|2021-04-30 11:47:50|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619783310000|2021-04-30 11:48:30|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619783330000|2021-04-30 11:48:50|5089.9|5069.9|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1619783350000|2021-04-30 11:49:10|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619783370000|2021-04-30 11:49:30|5090|5070|5090|5070|5090|5070|5090|5070|0
1619783380000|2021-04-30 11:49:40|5090.1|5070.1|5090|5070|5090.1|5070.1|5090|5070|0
1619783400000|2021-04-30 11:50:00|5089.9|5069.9|5089.8|5069.8|5089.9|5069.9|5089.8|5069.8|0
1619783410000|2021-04-30 11:50:10|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1619783420000|2021-04-30 11:50:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619783440000|2021-04-30 11:50:40|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619783450000|2021-04-30 11:50:50|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619783460000|2021-04-30 11:51:00|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619783480000|2021-04-30 11:51:20|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619783490000|2021-04-30 11:51:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619783500000|2021-04-30 11:51:40|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619783510000|2021-04-30 11:51:50|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1619783520000|2021-04-30 11:52:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619783530000|2021-04-30 11:52:10|5089.7|5069.7|5089.8|5069.8|5089.8|5069.8|5089.7|5069.7|0
1619783540000|2021-04-30 11:52:20|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619783550000|2021-04-30 11:52:30|5090.1|5070.1|5089.8|5069.8|5090.1|5070.1|5089.8|5069.8|0
1619783560000|2021-04-30 11:52:40|5089.6|5069.6|5089.2|5069.2|5089.6|5069.6|5089.2|5069.2|0
1619783570000|2021-04-30 11:52:50|5089.1|5069.1|5089.3|5069.3|5089.3|5069.3|5089.1|5069.1|0
1619783580000|2021-04-30 11:53:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1619783590000|2021-04-30 11:53:10|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619783610000|2021-04-30 11:53:30|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.4|5069.4|0
1619783620000|2021-04-30 11:53:40|5089.4|5069.4|5089.5|5069.5|5089.5|5069.5|5089.4|5069.4|0
1619783630000|2021-04-30 11:53:50|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619783640000|2021-04-30 11:54:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619783650000|2021-04-30 11:54:10|5089.5|5069.5|5089.2|5069.2|5089.5|5069.5|5089.2|5069.2|0
1619783660000|2021-04-30 11:54:20|5089.4|5069.4|5089.6|5069.6|5089.6|5069.6|5089.4|5069.4|0
1619783670000|2021-04-30 11:54:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619783680000|2021-04-30 11:54:40|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1619783690000|2021-04-30 11:54:50|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619783700000|2021-04-30 11:55:00|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619783720000|2021-04-30 11:55:20|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619783750000|2021-04-30 11:55:50|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619783760000|2021-04-30 11:56:00|5089.9|5069.9|5089.7|5069.7|5089.9|5069.9|5089.7|5069.7|0
1619783770000|2021-04-30 11:56:10|5089.6|5069.6|5089.4|5069.4|5089.6|5069.6|5089.4|5069.4|0
1619783780000|2021-04-30 11:56:20|5089.3|5069.3|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1619783790000|2021-04-30 11:56:30|5088.9|5068.9|5088.9|5068.9|5089|5069|5088.9|5068.9|0
1619783800000|2021-04-30 11:56:40|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619783820000|2021-04-30 11:57:00|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619783830000|2021-04-30 11:57:10|5088.8|5068.8|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1619783850000|2021-04-30 11:57:30|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619783860000|2021-04-30 11:57:40|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619783890000|2021-04-30 11:58:10|5088.7|5068.7|5089|5069|5089|5069|5088.7|5068.7|0
1619783900000|2021-04-30 11:58:20|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1619783930000|2021-04-30 11:58:50|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|0
1619783950000|2021-04-30 11:59:10|5088.7|5068.7|5088.4|5068.4|5088.7|5068.7|5088.3|5068.3|0
1619783960000|2021-04-30 11:59:20|5088.5|5068.5|5088.4|5068.4|5088.6|5068.6|5088.4|5068.4|0
1619783970000|2021-04-30 11:59:30|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.1|5068.1|0
1619783990000|2021-04-30 11:59:50|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1619784000000|2021-04-30 12:00:00|5088.2|5068.2|5088.3|5068.3|5088.4|5068.4|5088.2|5068.2|0
1619784010000|2021-04-30 12:00:10|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619784030000|2021-04-30 12:00:30|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619784040000|2021-04-30 12:00:40|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619784050000|2021-04-30 12:00:50|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619784060000|2021-04-30 12:01:00|5088|5068|5088|5068|5088|5068|5088|5068|0
1619784070000|2021-04-30 12:01:10|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619784080000|2021-04-30 12:01:20|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1619784090000|2021-04-30 12:01:30|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.4|5067.4|0
1619784100000|2021-04-30 12:01:40|5087.3|5067.3|5087.1|5067.1|5087.3|5067.3|5087.1|5067.1|0
1619784120000|2021-04-30 12:02:00|5087.2|5067.2|5086.7|5066.7|5087.2|5067.2|5086.7|5066.7|0
1619784130000|2021-04-30 12:02:10|5086.6|5066.6|5086.3|5066.3|5086.6|5066.6|5086.3|5066.3|0
1619784140000|2021-04-30 12:02:20|5086.2|5066.2|5086|5066|5086.2|5066.2|5086|5066|0
1619784150000|2021-04-30 12:02:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619784160000|2021-04-30 12:02:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784170000|2021-04-30 12:02:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619784180000|2021-04-30 12:03:00|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784190000|2021-04-30 12:03:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1619784210000|2021-04-30 12:03:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784220000|2021-04-30 12:03:40|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619784250000|2021-04-30 12:04:10|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1619784260000|2021-04-30 12:04:20|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1619784270000|2021-04-30 12:04:30|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784280000|2021-04-30 12:04:40|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1619784300000|2021-04-30 12:05:00|5086.9|5066.9|5086.6|5066.6|5086.9|5066.9|5086.6|5066.6|0
1619784310000|2021-04-30 12:05:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1619784320000|2021-04-30 12:05:20|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619784330000|2021-04-30 12:05:30|5086.2|5066.2|5086.1|5066.1|5086.2|5066.2|5086.1|5066.1|0
1619784340000|2021-04-30 12:05:40|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1619784350000|2021-04-30 12:05:50|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784360000|2021-04-30 12:06:00|5086.4|5066.4|5086.3|5066.3|5086.5|5066.5|5086.3|5066.3|0
1619784370000|2021-04-30 12:06:10|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1619784380000|2021-04-30 12:06:20|5086.5|5066.5|5086.4|5066.4|5086.5|5066.5|5086.4|5066.4|0
1619784390000|2021-04-30 12:06:30|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1619784400000|2021-04-30 12:06:40|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619784410000|2021-04-30 12:06:50|5086|5066|5086|5066|5086|5066|5086|5066|0
1619784420000|2021-04-30 12:07:00|5086.2|5066.2|5086|5066|5086.2|5066.2|5086|5066|0
1619784430000|2021-04-30 12:07:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619784440000|2021-04-30 12:07:20|5086.2|5066.2|5085.9|5065.9|5086.2|5066.2|5085.9|5065.9|0
1619784450000|2021-04-30 12:07:30|5086.1|5066.1|5085.9|5065.9|5086.1|5066.1|5085.9|5065.9|0
1619784460000|2021-04-30 12:07:40|5086|5066|5086|5066|5086.1|5066.1|5086|5066|0
1619784470000|2021-04-30 12:07:50|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1619784480000|2021-04-30 12:08:00|5086.4|5066.4|5086.7|5066.7|5086.7|5066.7|5086.4|5066.4|0
1619784490000|2021-04-30 12:08:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619784520000|2021-04-30 12:08:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619784540000|2021-04-30 12:09:00|5086.8|5066.8|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1619784550000|2021-04-30 12:09:10|5086.6|5066.6|5086.8|5066.8|5086.8|5066.8|5086.6|5066.6|0
1619784560000|2021-04-30 12:09:20|5086.7|5066.7|5086.8|5066.8|5086.8|5066.8|5086.7|5066.7|0
1619784570000|2021-04-30 12:09:30|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1619784580000|2021-04-30 12:09:40|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619784590000|2021-04-30 12:09:50|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1619784610000|2021-04-30 12:10:10|5086.7|5066.7|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1619784620000|2021-04-30 12:10:20|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1619784630000|2021-04-30 12:10:30|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.6|5066.6|0
1619784640000|2021-04-30 12:10:40|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1619784650000|2021-04-30 12:10:50|5086.8|5066.8|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1619784670000|2021-04-30 12:11:10|5086.9|5066.9|5086.8|5066.8|5086.9|5066.9|5086.8|5066.8|0
1619784680000|2021-04-30 12:11:20|5086.7|5066.7|5086.5|5066.5|5086.7|5066.7|5086.5|5066.5|0
1619784690000|2021-04-30 12:11:30|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1619784700000|2021-04-30 12:11:40|5087.2|5067.2|5087.5|5067.5|5087.5|5067.5|5087.2|5067.2|0
1619784720000|2021-04-30 12:12:00|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1619784730000|2021-04-30 12:12:10|5087.5|5067.5|5087.4|5067.4|5087.5|5067.5|5087.4|5067.4|0
1619784750000|2021-04-30 12:12:30|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619784760000|2021-04-30 12:12:40|5087.2|5067.2|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1619784770000|2021-04-30 12:12:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619784780000|2021-04-30 12:13:00|5087.4|5067.4|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1619784790000|2021-04-30 12:13:10|5087.4|5067.4|5087|5067|5087.4|5067.4|5087|5067|0
1619784800000|2021-04-30 12:13:20|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1619784810000|2021-04-30 12:13:30|5086.8|5066.8|5086.7|5066.7|5086.8|5066.8|5086.7|5066.7|0
1619784820000|2021-04-30 12:13:40|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1619784840000|2021-04-30 12:14:00|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619784850000|2021-04-30 12:14:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619784860000|2021-04-30 12:14:20|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.8|5066.8|0
1619784900000|2021-04-30 12:15:00|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1619784910000|2021-04-30 12:15:10|5087|5067|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1619784940000|2021-04-30 12:15:40|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|5087.2|5067.2|0
1619784950000|2021-04-30 12:15:50|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619784960000|2021-04-30 12:16:00|5087.4|5067.4|5087.3|5067.3|5087.4|5067.4|5087.3|5067.3|0
1619784970000|2021-04-30 12:16:10|5087.4|5067.4|5087.7|5067.7|5087.8|5067.8|5087.4|5067.4|0
1619784980000|2021-04-30 12:16:20|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1619784990000|2021-04-30 12:16:30|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619785000000|2021-04-30 12:16:40|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1619785010000|2021-04-30 12:16:50|5087.4|5067.4|5087.2|5067.2|5087.4|5067.4|5087.2|5067.2|0
1619785020000|2021-04-30 12:17:00|5087.1|5067.1|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1619785030000|2021-04-30 12:17:10|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1619785040000|2021-04-30 12:17:20|5087.6|5067.6|5087.7|5067.7|5087.7|5067.7|5087.6|5067.6|0
1619785050000|2021-04-30 12:17:30|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|5087.6|5067.6|0
1619785060000|2021-04-30 12:17:40|5087.8|5067.8|5087.8|5067.8|5088.1|5068.1|5087.8|5067.8|0
1619785070000|2021-04-30 12:17:50|5088.1|5068.1|5088.3|5068.3|5088.3|5068.3|5088.1|5068.1|0
1619785090000|2021-04-30 12:18:10|5088.4|5068.4|5088.2|5068.2|5088.4|5068.4|5088.2|5068.2|0
1619785100000|2021-04-30 12:18:20|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619785110000|2021-04-30 12:18:30|5088.2|5068.2|5088.1|5068.1|5088.2|5068.2|5088.1|5068.1|0
1619785120000|2021-04-30 12:18:40|5087.8|5067.8|5087.7|5067.7|5087.8|5067.8|5087.7|5067.7|0
1619785130000|2021-04-30 12:18:50|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1619785140000|2021-04-30 12:19:00|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|5087.7|5067.7|0
1619785160000|2021-04-30 12:19:20|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619785170000|2021-04-30 12:19:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1619785180000|2021-04-30 12:19:40|5088|5068|5087.9|5067.9|5088|5068|5087.9|5067.9|0
1619785190000|2021-04-30 12:19:50|5088|5068|5088|5068|5088|5068|5088|5068|0
1619785240000|2021-04-30 12:20:40|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619785250000|2021-04-30 12:20:50|5086.1|5066.1|5085|5065|5086.1|5066.1|5084.9|5064.9|0
1619785260000|2021-04-30 12:21:00|5084.9|5064.9|5085.9|5065.9|5086|5066|5084.7|5064.7|0
1619785270000|2021-04-30 12:21:10|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1619785290000|2021-04-30 12:21:30|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1619785300000|2021-04-30 12:21:40|5085.6|5065.6|5085.3|5065.3|5085.6|5065.6|5085.3|5065.3|0
1619785320000|2021-04-30 12:22:00|5085.7|5065.7|5085.5|5065.5|5085.7|5065.7|5085.5|5065.5|0
1619785330000|2021-04-30 12:22:10|5085.7|5065.7|5085.6|5065.6|5085.8|5065.8|5085.6|5065.6|0
1619785340000|2021-04-30 12:22:20|5085.5|5065.5|5085.4|5065.4|5085.6|5065.6|5085.4|5065.4|0
1619785350000|2021-04-30 12:22:30|5085.5|5065.5|5085.7|5065.7|5085.7|5065.7|5085.5|5065.5|0
1619785380000|2021-04-30 12:23:00|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1619785390000|2021-04-30 12:23:10|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.8|5065.8|0
1619785410000|2021-04-30 12:23:30|5086|5066|5086.1|5066.1|5086.1|5066.1|5086|5066|0
1619785430000|2021-04-30 12:23:50|5086.6|5066.6|5086.9|5066.9|5086.9|5066.9|5086.6|5066.6|0
1619785440000|2021-04-30 12:24:00|5086.7|5066.7|5086.6|5066.6|5086.7|5066.7|5086.5|5066.5|0
1619785460000|2021-04-30 12:24:20|5086.5|5066.5|5086.3|5066.3|5086.6|5066.6|5086.3|5066.3|0
1619785470000|2021-04-30 12:24:30|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1619785480000|2021-04-30 12:24:40|5086.3|5066.3|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1619785490000|2021-04-30 12:24:50|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619785500000|2021-04-30 12:25:00|5086.2|5066.2|5086.3|5066.3|5086.3|5066.3|5086.2|5066.2|0
1619785510000|2021-04-30 12:25:10|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619785520000|2021-04-30 12:25:20|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1619785530000|2021-04-30 12:25:30|5085.8|5065.8|5085.9|5065.9|5085.9|5065.9|5085.7|5065.7|0
1619785540000|2021-04-30 12:25:40|5086|5066|5086|5066|5086.1|5066.1|5086|5066|0
1619785550000|2021-04-30 12:25:50|5086.2|5066.2|5086.2|5066.2|5086.3|5066.3|5086.2|5066.2|0
1619785560000|2021-04-30 12:26:00|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1619785590000|2021-04-30 12:26:30|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619785600000|2021-04-30 12:26:40|5086.6|5066.6|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1619785610000|2021-04-30 12:26:50|5086.6|5066.6|5086.8|5066.8|5086.8|5066.8|5086.6|5066.6|0
1619785630000|2021-04-30 12:27:10|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1619785660000|2021-04-30 12:27:40|5086.8|5066.8|5086.6|5066.6|5086.9|5066.9|5086.6|5066.6|0
1619785670000|2021-04-30 12:27:50|5086.4|5066.4|5086.1|5066.1|5086.4|5066.4|5086.1|5066.1|0
1619785690000|2021-04-30 12:28:10|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619785700000|2021-04-30 12:28:20|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|5086.2|5066.2|0
1619785710000|2021-04-30 12:28:30|5086.3|5066.3|5086.5|5066.5|5086.5|5066.5|5086.3|5066.3|0
1619785720000|2021-04-30 12:28:40|5086.7|5066.7|5087|5067|5087|5067|5086.7|5066.7|0
1619785730000|2021-04-30 12:28:50|5087.1|5067.1|5087.2|5067.2|5087.2|5067.2|5087.1|5067.1|0
1619785740000|2021-04-30 12:29:00|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|5087.3|5067.3|0
1619785770000|2021-04-30 12:29:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619785780000|2021-04-30 12:29:40|5087.5|5067.5|5087.6|5067.6|5087.6|5067.6|5087.5|5067.5|0
1619785790000|2021-04-30 12:29:50|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1619785800000|2021-04-30 12:30:00|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619785810000|2021-04-30 12:30:10|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1619785820000|2021-04-30 12:30:20|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619785830000|2021-04-30 12:30:30|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|5087.5|5067.5|0
1619785840000|2021-04-30 12:30:40|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619785850000|2021-04-30 12:30:50|5087.3|5067.3|5087.5|5067.5|5087.5|5067.5|5087.3|5067.3|0
1619785860000|2021-04-30 12:31:00|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1619785870000|2021-04-30 12:31:10|5087.6|5067.6|5087.5|5067.5|5087.6|5067.6|5087.5|5067.5|0
1619785890000|2021-04-30 12:31:30|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|5087.4|5067.4|0
1619785960000|2021-04-30 12:32:40|5087.5|5067.5|5087.4|5067.4|5087.6|5067.6|5087.1|5067.1|0
1619785970000|2021-04-30 12:32:50|5087.3|5067.3|5087.2|5067.2|5087.3|5067.3|5087.2|5067.2|0
1619785980000|2021-04-30 12:33:00|5087.3|5067.3|5087.5|5067.5|5087.5|5067.5|5087.3|5067.3|0
1619785990000|2021-04-30 12:33:10|5087.6|5067.6|5087.4|5067.4|5087.6|5067.6|5087.4|5067.4|0
1619786000000|2021-04-30 12:33:20|5087.2|5067.2|5087.1|5067.1|5087.2|5067.2|5087.1|5067.1|0
1619786030000|2021-04-30 12:33:50|5087|5067|5086.9|5066.9|5087|5067|5086.8|5066.8|0
1619786050000|2021-04-30 12:34:10|5086.8|5066.8|5087|5067|5087|5067|5086.8|5066.8|0
1619786060000|2021-04-30 12:34:20|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1619786070000|2021-04-30 12:34:30|5087|5067|5087.1|5067.1|5087.1|5067.1|5087|5067|0
1619786080000|2021-04-30 12:34:40|5087|5067|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1619786090000|2021-04-30 12:34:50|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1619786100000|2021-04-30 12:35:00|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1619786130000|2021-04-30 12:35:30|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|5086.8|5066.8|0
1619786150000|2021-04-30 12:35:50|5087|5067|5086.5|5066.5|5087|5067|5086.5|5066.5|0
1619786160000|2021-04-30 12:36:00|5086.4|5066.4|5086.3|5066.3|5086.5|5066.5|5086.3|5066.3|0
1619786190000|2021-04-30 12:36:30|5086.4|5066.4|5086.5|5066.5|5086.6|5066.6|5086.4|5066.4|0
1619786200000|2021-04-30 12:36:40|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1619786210000|2021-04-30 12:36:50|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|5086.4|5066.4|0
1619786220000|2021-04-30 12:37:00|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619786230000|2021-04-30 12:37:10|5086|5066|5085.9|5065.9|5086|5066|5085.8|5065.8|0
1619786240000|2021-04-30 12:37:20|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|5085.7|5065.7|0
1619786250000|2021-04-30 12:37:30|5085.5|5065.5|5085.4|5065.4|5085.5|5065.5|5085.4|5065.4|0
1619786260000|2021-04-30 12:37:40|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|5085.3|5065.3|0
1619786290000|2021-04-30 12:38:10|5085.4|5065.4|5085.7|5065.7|5085.7|5065.7|5085.4|5065.4|0
1619786300000|2021-04-30 12:38:20|5085.8|5065.8|5085.7|5065.7|5085.8|5065.8|5085.7|5065.7|0
1619786320000|2021-04-30 12:38:40|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|5085.6|5065.6|0
1619786330000|2021-04-30 12:38:50|5085.4|5065.4|5085.4|5065.4|5085.5|5065.5|5085.4|5065.4|0
1619786340000|2021-04-30 12:39:00|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|5085.5|5065.5|0
1619786400000|2021-04-30 12:40:00|5085.8|5065.8|5086|5066|5086|5066|5085.8|5065.8|0
1619786410000|2021-04-30 12:40:10|5086.1|5066.1|5086|5066|5086.1|5066.1|5086|5066|0
1619786420000|2021-04-30 12:40:20|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|5086.1|5066.1|0
1619786430000|2021-04-30 12:40:30|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|5086.3|5066.3|0
1619786440000|2021-04-30 12:40:40|5086.2|5066.2|5086.5|5066.5|5086.7|5066.7|5086.2|5066.2|0
1619786450000|2021-04-30 12:40:50|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619786460000|2021-04-30 12:41:00|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619786470000|2021-04-30 12:41:10|5086.4|5066.4|5086.5|5066.5|5086.5|5066.5|5086.4|5066.4|0
1619786480000|2021-04-30 12:41:20|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1619786490000|2021-04-30 12:41:30|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619786520000|2021-04-30 12:42:00|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1619786530000|2021-04-30 12:42:10|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619786540000|2021-04-30 12:42:20|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619786560000|2021-04-30 12:42:40|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|5086.6|5066.6|0
1619786580000|2021-04-30 12:43:00|5086.5|5066.5|5086.6|5066.6|5086.6|5066.6|5086.5|5066.5|0
1619786590000|2021-04-30 12:43:10|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|0
1619786620000|2021-04-30 12:43:40|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|5086.9|5066.9|0
1619786630000|2021-04-30 12:43:50|5087|5067|5087|5067|5087|5067|5087|5067|0
1619786640000|2021-04-30 12:44:00|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|5087.1|5067.1|0
1619786650000|2021-04-30 12:44:10|5087.2|5067.2|5087|5067|5087.2|5067.2|5087|5067|0
1619786660000|2021-04-30 12:44:20|5086.9|5066.9|5086.7|5066.7|5086.9|5066.9|5086.7|5066.7|0
1619786670000|2021-04-30 12:44:30|5086.8|5066.8|5087|5067|5087|5067|5086.8|5066.8|0
1619786680000|2021-04-30 12:44:40|5086.9|5066.9|5087.1|5067.1|5087.1|5067.1|5086.9|5066.9|0
1619786690000|2021-04-30 12:44:50|5086.9|5066.9|5086.9|5066.9|5087|5067|5086.9|5066.9|0
1619786700000|2021-04-30 12:45:00|5087.1|5067.1|5087.3|5067.3|5087.3|5067.3|5087.1|5067.1|0
1619786710000|2021-04-30 12:45:10|5087.4|5067.4|5087.5|5067.5|5087.5|5067.5|5087.4|5067.4|0
1619786720000|2021-04-30 12:45:20|5087.4|5067.4|5087.2|5067.2|5087.4|5067.4|5087.2|5067.2|0
1619786730000|2021-04-30 12:45:30|5087|5067|5087|5067|5087|5067|5087|5067|0
1619786740000|2021-04-30 12:45:40|5087.1|5067.1|5087.6|5067.6|5087.6|5067.6|5087.1|5067.1|0
1619786760000|2021-04-30 12:46:00|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|5087.8|5067.8|0
1619786780000|2021-04-30 12:46:20|5087.9|5067.9|5087.7|5067.7|5087.9|5067.9|5087.7|5067.7|0
1619786790000|2021-04-30 12:46:30|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|5087.9|5067.9|0
1619786820000|2021-04-30 12:47:00|5088|5068|5088|5068|5088|5068|5088|5068|0
1619786830000|2021-04-30 12:47:10|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|0
1619786840000|2021-04-30 12:47:20|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619786850000|2021-04-30 12:47:30|5088|5068|5088|5068|5088|5068|5088|5068|0
1619786860000|2021-04-30 12:47:40|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619786880000|2021-04-30 12:48:00|5088.4|5068.4|5088.6|5068.6|5088.6|5068.6|5088.4|5068.4|0
1619786890000|2021-04-30 12:48:10|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619786900000|2021-04-30 12:48:20|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619786910000|2021-04-30 12:48:30|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619786930000|2021-04-30 12:48:50|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619786940000|2021-04-30 12:49:00|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619786950000|2021-04-30 12:49:10|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619786960000|2021-04-30 12:49:20|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619786980000|2021-04-30 12:49:40|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619787000000|2021-04-30 12:50:00|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619787010000|2021-04-30 12:50:10|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|5088.8|5068.8|0
1619787030000|2021-04-30 12:50:30|5089.3|5069.3|5089.5|5069.5|5089.5|5069.5|5089.3|5069.3|0
1619787040000|2021-04-30 12:50:40|5089.4|5069.4|5089.8|5069.8|5089.8|5069.8|5089.4|5069.4|0
1619787050000|2021-04-30 12:50:50|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1619787060000|2021-04-30 12:51:00|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619787070000|2021-04-30 12:51:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619787100000|2021-04-30 12:51:40|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619787120000|2021-04-30 12:52:00|5090|5070|5090.4|5070.4|5090.4|5070.4|5090|5070|0
1619787130000|2021-04-30 12:52:10|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|5090.5|5070.5|0
1619787140000|2021-04-30 12:52:20|5090.3|5070.3|5090.1|5070.1|5090.3|5070.3|5090.1|5070.1|0
1619787160000|2021-04-30 12:52:40|5090.2|5070.2|5090.7|5070.7|5090.7|5070.7|5090.2|5070.2|0
1619787180000|2021-04-30 12:53:00|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|5090.6|5070.6|0
1619787190000|2021-04-30 12:53:10|5090.5|5070.5|5090.6|5070.6|5090.6|5070.6|5090.5|5070.5|0
1619787200000|2021-04-30 12:53:20|5090.5|5070.5|5090.4|5070.4|5090.5|5070.5|5090.4|5070.4|0
1619787210000|2021-04-30 12:53:30|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1619787240000|2021-04-30 12:54:00|5090.4|5070.4|5090.5|5070.5|5090.5|5070.5|5090.4|5070.4|0
1619787250000|2021-04-30 12:54:10|5090.3|5070.3|5090.1|5070.1|5090.5|5070.5|5090.1|5070.1|0
1619787260000|2021-04-30 12:54:20|5089.9|5069.9|5090|5070|5090|5070|5089.9|5069.9|0
1619787270000|2021-04-30 12:54:30|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1619787280000|2021-04-30 12:54:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619787290000|2021-04-30 12:54:50|5090|5070|5090|5070|5090|5070|5090|5070|0
1619787300000|2021-04-30 12:55:00|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619787310000|2021-04-30 12:55:10|5090.2|5070.2|5090.1|5070.1|5090.2|5070.2|5090.1|5070.1|0
1619787330000|2021-04-30 12:55:30|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619787340000|2021-04-30 12:55:40|5089.8|5069.8|5089.9|5069.9|5089.9|5069.9|5089.8|5069.8|0
1619787350000|2021-04-30 12:55:50|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1619787360000|2021-04-30 12:56:00|5090.3|5070.3|5090.1|5070.1|5090.3|5070.3|5090.1|5070.1|0
1619787380000|2021-04-30 12:56:20|5090.4|5070.4|5090.2|5070.2|5090.4|5070.4|5090.2|5070.2|0
1619787390000|2021-04-30 12:56:30|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1619787400000|2021-04-30 12:56:40|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1619787410000|2021-04-30 12:56:50|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619787420000|2021-04-30 12:57:00|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1619787430000|2021-04-30 12:57:10|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1619787440000|2021-04-30 12:57:20|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|5089.3|5069.3|0
1619787450000|2021-04-30 12:57:30|5089.4|5069.4|5089.2|5069.2|5089.4|5069.4|5089.2|5069.2|0
1619787460000|2021-04-30 12:57:40|5089.1|5069.1|5089.2|5069.2|5089.2|5069.2|5089.1|5069.1|0
1619787470000|2021-04-30 12:57:50|5089.3|5069.3|5089.2|5069.2|5089.3|5069.3|5089.2|5069.2|0
1619787480000|2021-04-30 12:58:00|5089.1|5069.1|5089|5069|5089.1|5069.1|5089|5069|0
1619787490000|2021-04-30 12:58:10|5088.7|5068.7|5088.5|5068.5|5088.7|5068.7|5088.5|5068.5|0
1619787500000|2021-04-30 12:58:20|5088.2|5068.2|5088.1|5068.1|5088.2|5068.2|5088.1|5068.1|0
1619787510000|2021-04-30 12:58:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619787530000|2021-04-30 12:58:50|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.4|5068.4|0
1619787540000|2021-04-30 12:59:00|5088.6|5068.6|5088.4|5068.4|5088.6|5068.6|5088.4|5068.4|0
1619787550000|2021-04-30 12:59:10|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619787560000|2021-04-30 12:59:20|5089|5069|5089.5|5069.5|5089.5|5069.5|5088.9|5068.9|0
1619787570000|2021-04-30 12:59:30|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|5089.6|5069.6|0
1619787590000|2021-04-30 12:59:50|5089.5|5069.5|5089.3|5069.3|5089.5|5069.5|5089.3|5069.3|0
1619787600000|2021-04-30 13:00:00|5089.2|5069.2|5089.3|5069.3|5089.5|5069.5|5089.2|5069.2|0
1619787610000|2021-04-30 13:00:10|5089|5069|5089|5069|5089|5069|5089|5069|0
1619787630000|2021-04-30 13:00:30|5089.1|5069.1|5088.9|5068.9|5089.1|5069.1|5088.9|5068.9|0
1619787660000|2021-04-30 13:01:00|5089|5069|5088.8|5068.8|5089|5069|5088.8|5068.8|0
1619787680000|2021-04-30 13:01:20|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|5088.7|5068.7|0
1619787690000|2021-04-30 13:01:30|5088.6|5068.6|5088.5|5068.5|5088.6|5068.6|5088.5|5068.5|0
1619787720000|2021-04-30 13:02:00|5088.7|5068.7|5088.8|5068.8|5088.8|5068.8|5088.7|5068.7|0
1619787730000|2021-04-30 13:02:10|5089|5069|5089.2|5069.2|5089.2|5069.2|5089|5069|0
1619787740000|2021-04-30 13:02:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619787750000|2021-04-30 13:02:30|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619787770000|2021-04-30 13:02:50|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619787780000|2021-04-30 13:03:00|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1619787810000|2021-04-30 13:03:30|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619787820000|2021-04-30 13:03:40|5089.5|5069.5|5089.6|5069.6|5089.6|5069.6|5089.5|5069.5|0
1619787830000|2021-04-30 13:03:50|5089.7|5069.7|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1619787840000|2021-04-30 13:04:00|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1619787850000|2021-04-30 13:04:10|5089.4|5069.4|5089.3|5069.3|5089.4|5069.4|5089.3|5069.3|0
1619787860000|2021-04-30 13:04:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619787890000|2021-04-30 13:04:50|5089.6|5069.6|5089.7|5069.7|5089.7|5069.7|5089.6|5069.6|0
1619787900000|2021-04-30 13:05:00|5089.9|5069.9|5089.6|5069.6|5089.9|5069.9|5089.6|5069.6|0
1619787910000|2021-04-30 13:05:10|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619787920000|2021-04-30 13:05:20|5089.6|5069.6|5089.5|5069.5|5089.7|5069.7|5089.5|5069.5|0
1619787930000|2021-04-30 13:05:30|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619787940000|2021-04-30 13:05:40|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|5089.7|5069.7|0
1619787970000|2021-04-30 13:06:10|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|5089.5|5069.5|0
1619787980000|2021-04-30 13:06:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.3|5069.3|0
1619787990000|2021-04-30 13:06:30|5089.3|5069.3|5089.2|5069.2|5089.3|5069.3|5089.1|5069.1|0
1619788000000|2021-04-30 13:06:40|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619788010000|2021-04-30 13:06:50|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619788020000|2021-04-30 13:07:00|5088.7|5068.7|5088.5|5068.5|5088.7|5068.7|5088.5|5068.5|0
1619788030000|2021-04-30 13:07:10|5088.6|5068.6|5088.5|5068.5|5088.6|5068.6|5088.5|5068.5|0
1619788060000|2021-04-30 13:07:40|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619788070000|2021-04-30 13:07:50|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619788080000|2021-04-30 13:08:00|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619788090000|2021-04-30 13:08:10|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.1|5068.1|0
1619788150000|2021-04-30 13:09:10|5088.3|5068.3|5088.2|5068.2|5088.3|5068.3|5088.2|5068.2|0
1619788160000|2021-04-30 13:09:20|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|5088.5|5068.5|0
1619788170000|2021-04-30 13:09:30|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619788180000|2021-04-30 13:09:40|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|5088.3|5068.3|0
1619788200000|2021-04-30 13:10:00|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|5088.2|5068.2|0
1619788210000|2021-04-30 13:10:10|5088.4|5068.4|5088.3|5068.3|5088.4|5068.4|5088.3|5068.3|0
1619788230000|2021-04-30 13:10:30|5088.1|5068.1|5088.1|5068.1|5088.1|5068.1|5088|5068|0
1619788250000|2021-04-30 13:10:50|5088|5068|5088|5068|5088|5068|5088|5068|0
1619788260000|2021-04-30 13:11:00|5087.7|5067.7|5087.6|5067.6|5087.7|5067.7|5087.6|5067.6|0
1619788270000|2021-04-30 13:11:10|5087.7|5067.7|5087.6|5067.6|5087.7|5067.7|5087.6|5067.6|0
1619788290000|2021-04-30 13:11:30|5087.7|5067.7|5088|5068|5088|5068|5087.7|5067.7|0
1619788300000|2021-04-30 13:11:40|5088.1|5068.1|5088.3|5068.3|5088.3|5068.3|5088.1|5068.1|0
1619788310000|2021-04-30 13:11:50|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|5088.4|5068.4|0
1619788320000|2021-04-30 13:12:00|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|5088.6|5068.6|0
1619788330000|2021-04-30 13:12:10|5088.5|5068.5|5088.7|5068.7|5088.7|5068.7|5088.5|5068.5|0
1619788350000|2021-04-30 13:12:30|5088.9|5068.9|5088.9|5068.9|5088.9|5068.9|5088.8|5068.8|0
1619788360000|2021-04-30 13:12:40|5088.8|5068.8|5089|5069|5089|5069|5088.8|5068.8|0
1619788380000|2021-04-30 13:13:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619788390000|2021-04-30 13:13:10|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|5089.2|5069.2|0
1619788420000|2021-04-30 13:13:40|5089.1|5069.1|5088.9|5068.9|5089.1|5069.1|5088.8|5068.8|0
1619788440000|2021-04-30 13:14:00|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|5089.1|5069.1|0
1619788450000|2021-04-30 13:14:10|5089.2|5069.2|5089.3|5069.3|5089.3|5069.3|5089.1|5069.1|0
1619788460000|2021-04-30 13:14:20|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|5089.4|5069.4|0
1619788470000|2021-04-30 13:14:30|5089.5|5069.5|5089.9|5069.9|5090.1|5070.1|5089.5|5069.5|0
1619788480000|2021-04-30 13:14:40|5090|5070|5090|5070|5090|5070|5090|5070|0
1619788490000|2021-04-30 13:14:50|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619788500000|2021-04-30 13:15:00|5090|5070|5089.9|5069.9|5090|5070|5089.9|5069.9|0
1619788510000|2021-04-30 13:15:10|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619788520000|2021-04-30 13:15:20|5090|5070|5089.6|5069.6|5090|5070|5089.6|5069.6|0
1619788530000|2021-04-30 13:15:30|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|5089.8|5069.8|0
1619788540000|2021-04-30 13:15:40|5089.9|5069.9|5090|5070|5090|5070|5089.8|5069.8|0
1619788550000|2021-04-30 13:15:50|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|0
1619788560000|2021-04-30 13:16:00|5090|5070|5090.1|5070.1|5090.1|5070.1|5089.9|5069.9|0
1619788570000|2021-04-30 13:16:10|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1619788590000|2021-04-30 13:16:30|5090.3|5070.3|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1619788600000|2021-04-30 13:16:40|5090.1|5070.1|5090.4|5070.4|5090.4|5070.4|5090.1|5070.1|0
1619788610000|2021-04-30 13:16:50|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1619788620000|2021-04-30 13:17:00|5090.2|5070.2|5090.2|5070.2|5090.3|5070.3|5090.2|5070.2|0
1619788630000|2021-04-30 13:17:10|5090.4|5070.4|5090.3|5070.3|5090.4|5070.4|5090.3|5070.3|0
1619788640000|2021-04-30 13:17:20|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|5090.4|5070.4|0
1619788660000|2021-04-30 13:17:40|5090.5|5070.5|5090.8|5070.8|5090.8|5070.8|5090.5|5070.5|0
1619788670000|2021-04-30 13:17:50|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|5090.7|5070.7|0
1619788680000|2021-04-30 13:18:00|5090.8|5070.8|5091.5|5071.5|5091.5|5071.5|5090.8|5070.8|0
1619788690000|2021-04-30 13:18:10|5091.4|5071.4|5091.6|5071.6|5091.6|5071.6|5091.4|5071.4|0
1619788700000|2021-04-30 13:18:20|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.4|5071.4|0
1619788720000|2021-04-30 13:18:40|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1619788730000|2021-04-30 13:18:50|5091.3|5071.3|5091.6|5071.6|5091.6|5071.6|5091.3|5071.3|0
1619788740000|2021-04-30 13:19:00|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1619788750000|2021-04-30 13:19:10|5091.3|5071.3|5091.2|5071.2|5091.3|5071.3|5091.2|5071.2|0
1619788760000|2021-04-30 13:19:20|5091.1|5071.1|5091.2|5071.2|5091.2|5071.2|5091.1|5071.1|0
1619788770000|2021-04-30 13:19:30|5091.3|5071.3|5091.6|5071.6|5091.6|5071.6|5091.3|5071.3|0
1619788780000|2021-04-30 13:19:40|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1619788790000|2021-04-30 13:19:50|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1619788800000|2021-04-30 13:20:00|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1619788810000|2021-04-30 13:20:10|5091.4|5071.4|5091|5071|5091.4|5071.4|5091|5071|0
1619788820000|2021-04-30 13:20:20|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1619788830000|2021-04-30 13:20:30|5091.3|5071.3|5091.7|5071.7|5091.7|5071.7|5091.3|5071.3|0
1619788850000|2021-04-30 13:20:50|5091.8|5071.8|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1619788860000|2021-04-30 13:21:00|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1619788870000|2021-04-30 13:21:10|5091.6|5071.6|5091.5|5071.5|5091.6|5071.6|5091.5|5071.5|0
1619788890000|2021-04-30 13:21:30|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|5091.7|5071.7|0
1619788900000|2021-04-30 13:21:40|5091.8|5071.8|5091.6|5071.6|5091.8|5071.8|5091.5|5071.5|0
1619788910000|2021-04-30 13:21:50|5091.5|5071.5|5091.4|5071.4|5091.5|5071.5|5091.4|5071.4|0
1619788930000|2021-04-30 13:22:10|5091.3|5071.3|5091.4|5071.4|5091.4|5071.4|5091.3|5071.3|0
1619788940000|2021-04-30 13:22:20|5091.3|5071.3|5091.4|5071.4|5091.4|5071.4|5091.3|5071.3|0
1619788970000|2021-04-30 13:22:50|5091.3|5071.3|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1619788980000|2021-04-30 13:23:00|5091.5|5071.5|5091.3|5071.3|5091.5|5071.5|5091.3|5071.3|0
1619789000000|2021-04-30 13:23:20|5091.5|5071.5|5091.6|5071.6|5091.6|5071.6|5091.5|5071.5|0
1619789010000|2021-04-30 13:23:30|5091.8|5071.8|5091.9|5071.9|5091.9|5071.9|5091.8|5071.8|0
1619789020000|2021-04-30 13:23:40|5092|5072|5092|5072|5092|5072|5092|5072|0
1619789030000|2021-04-30 13:23:50|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|5092.1|5072.1|0
1619789040000|2021-04-30 13:24:00|5092.2|5072.2|5092.5|5072.5|5092.5|5072.5|5092.2|5072.2|0
1619789060000|2021-04-30 13:24:20|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619789070000|2021-04-30 13:24:30|5092.3|5072.3|5092.1|5072.1|5092.4|5072.4|5092.1|5072.1|0
1619789080000|2021-04-30 13:24:40|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|5092.3|5072.3|0
1619789100000|2021-04-30 13:25:00|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|5092.4|5072.4|0
1619789120000|2021-04-30 13:25:20|5092.3|5072.3|5092.4|5072.4|5092.4|5072.4|5092.3|5072.3|0
1619789160000|2021-04-30 13:26:00|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|5092.7|5072.7|0
1619789170000|2021-04-30 13:26:10|5093|5073|5093|5073|5093|5073|5093|5073|0
1619789200000|2021-04-30 13:26:40|5093.2|5073.2|5093|5073|5093.2|5073.2|5093|5073|0
1619789210000|2021-04-30 13:26:50|5093.2|5073.2|5093.1|5073.1|5093.2|5073.2|5093.1|5073.1|0
1619789240000|2021-04-30 13:27:20|5092.9|5072.9|5092.9|5072.9|5093|5073|5092.9|5072.9|0
1619789250000|2021-04-30 13:27:30|5093|5073|5093|5073|5093|5073|5093|5073|0
1619789270000|2021-04-30 13:27:50|5092.9|5072.9|5093|5073|5093|5073|5092.9|5072.9|0
1619789280000|2021-04-30 13:28:00|5093.2|5073.2|5093.1|5073.1|5093.2|5073.2|5093.1|5073.1|0
1619789290000|2021-04-30 13:28:10|5093|5073|5093.1|5073.1|5093.1|5073.1|5093|5073|0
1619789300000|2021-04-30 13:28:20|5092.9|5072.9|5092.6|5072.6|5093|5073|5092.6|5072.6|0
1619789310000|2021-04-30 13:28:30|5092.5|5072.5|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1619789320000|2021-04-30 13:28:40|5092.3|5072.3|5092.4|5072.4|5092.4|5072.4|5092.3|5072.3|0
1619789340000|2021-04-30 13:29:00|5092.3|5072.3|5092.2|5072.2|5092.4|5072.4|5092.2|5072.2|0
1619789350000|2021-04-30 13:29:10|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|5092.5|5072.5|0
1619789370000|2021-04-30 13:29:30|5092.6|5072.6|5092.7|5072.7|5092.7|5072.7|5092.6|5072.6|0
1619789400000|2021-04-30 13:30:00|5092.6|5072.6|5091.2|5071.2|5092.6|5072.6|5091.2|5071.2|0
1619789410000|2021-04-30 13:30:10|5091.5|5071.5|5091.9|5071.9|5091.9|5071.9|5091.5|5071.5|0
1619789420000|2021-04-30 13:30:20|5092|5072|5092.3|5072.3|5092.4|5072.4|5092|5072|0
1619789430000|2021-04-30 13:30:30|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1619789440000|2021-04-30 13:30:40|5092.3|5072.3|5091.5|5071.5|5092.4|5072.4|5091.5|5071.5|0
1619789450000|2021-04-30 13:30:50|5091|5071|5090.5|5070.5|5091|5071|5090.5|5070.5|0
1619789460000|2021-04-30 13:31:00|5090.4|5070.4|5090.7|5070.7|5090.7|5070.7|5090.4|5070.4|0
1619789470000|2021-04-30 13:31:10|5090.8|5070.8|5091.2|5071.2|5091.2|5071.2|5090.8|5070.8|0
1619789480000|2021-04-30 13:31:20|5091.3|5071.3|5091|5071|5091.3|5071.3|5091|5071|0
1619789500000|2021-04-30 13:31:40|5090.9|5070.9|5091.2|5071.2|5091.2|5071.2|5090.9|5070.9|0
1619789510000|2021-04-30 13:31:50|5091.1|5071.1|5091|5071|5091.2|5071.2|5091|5071|0
1619789520000|2021-04-30 13:32:00|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|5091.1|5071.1|0
1619789530000|2021-04-30 13:32:10|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|5091.2|5071.2|0
1619789540000|2021-04-30 13:32:20|5091.3|5071.3|5091.5|5071.5|5091.5|5071.5|5091.3|5071.3|0
1619789550000|2021-04-30 13:32:30|5091.6|5071.6|5091.9|5071.9|5091.9|5071.9|5091.6|5071.6|0
1619789560000|2021-04-30 13:32:40|5091.7|5071.7|5091.5|5071.5|5091.7|5071.7|5091.5|5071.5|0
1619789570000|2021-04-30 13:32:50|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|5091.8|5071.8|0
1619789580000|2021-04-30 13:33:00|5092|5072|5092.2|5072.2|5092.2|5072.2|5092|5072|0
1619789590000|2021-04-30 13:33:10|5092|5072|5092|5072|5092|5072|5092|5072|0
1619789600000|2021-04-30 13:33:20|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1619789620000|2021-04-30 13:33:40|5092|5072|5092.2|5072.2|5092.2|5072.2|5092|5072|0
1619789640000|2021-04-30 13:34:00|5092.3|5072.3|5092.3|5072.3|5092.5|5072.5|5092.2|5072.2|0
1619789650000|2021-04-30 13:34:10|5092.5|5072.5|5092.8|5072.8|5092.8|5072.8|5092.5|5072.5|0
1619789660000|2021-04-30 13:34:20|5092.7|5072.7|5093.2|5073.2|5093.2|5073.2|5092.7|5072.7|0
1619789670000|2021-04-30 13:34:30|5093.3|5073.3|5093.5|5073.5|5093.5|5073.5|5093.3|5073.3|0
1619789680000|2021-04-30 13:34:40|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619789690000|2021-04-30 13:34:50|5093.3|5073.3|5093.6|5073.6|5093.7|5073.7|5093.3|5073.3|0
1619789700000|2021-04-30 13:35:00|5093.5|5073.5|5093.9|5073.9|5093.9|5073.9|5093.5|5073.5|0
1619789710000|2021-04-30 13:35:10|5094|5074|5093.9|5073.9|5094|5074|5093.9|5073.9|0
1619789720000|2021-04-30 13:35:20|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.3|5073.3|0
1619789730000|2021-04-30 13:35:30|5093.8|5073.8|5094.2|5074.2|5094.3|5074.3|5093.8|5073.8|0
1619789740000|2021-04-30 13:35:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619789760000|2021-04-30 13:36:00|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1619789770000|2021-04-30 13:36:10|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619789790000|2021-04-30 13:36:30|5093.9|5073.9|5094|5074|5094|5074|5093.9|5073.9|0
1619789800000|2021-04-30 13:36:40|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619789810000|2021-04-30 13:36:50|5093.8|5073.8|5093.6|5073.6|5093.8|5073.8|5093.6|5073.6|0
1619789820000|2021-04-30 13:37:00|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619789830000|2021-04-30 13:37:10|5093.5|5073.5|5093.7|5073.7|5093.8|5073.8|5093.5|5073.5|0
1619789840000|2021-04-30 13:37:20|5093.8|5073.8|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1619789860000|2021-04-30 13:37:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619789870000|2021-04-30 13:37:50|5094|5074|5094|5074|5094.1|5074.1|5093.9|5073.9|0
1619789890000|2021-04-30 13:38:10|5093.9|5073.9|5093.7|5073.7|5093.9|5073.9|5093.7|5073.7|0
1619789920000|2021-04-30 13:38:40|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|5093.8|5073.8|0
1619789930000|2021-04-30 13:38:50|5093.7|5073.7|5093.9|5073.9|5093.9|5073.9|5093.7|5073.7|0
1619789960000|2021-04-30 13:39:20|5093.8|5073.8|5093.9|5073.9|5093.9|5073.9|5093.8|5073.8|0
1619789970000|2021-04-30 13:39:30|5093.8|5073.8|5093.7|5073.7|5093.8|5073.8|5093.7|5073.7|0
1619789980000|2021-04-30 13:39:40|5093.6|5073.6|5093.7|5073.7|5093.7|5073.7|5093.6|5073.6|0
1619789990000|2021-04-30 13:39:50|5094.2|5074.2|5093.9|5073.9|5094.2|5074.2|5093.9|5073.9|0
1619790030000|2021-04-30 13:40:30|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1619790070000|2021-04-30 13:41:10|5094.3|5074.3|5094.2|5074.2|5094.3|5074.3|5094.2|5074.2|0
1619790080000|2021-04-30 13:41:20|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619790090000|2021-04-30 13:41:30|5094|5074|5094|5074|5094|5074|5094|5074|0
1619790100000|2021-04-30 13:41:40|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619790110000|2021-04-30 13:41:50|5094|5074|5094|5074|5094|5074|5094|5074|0
1619790120000|2021-04-30 13:42:00|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619790130000|2021-04-30 13:42:10|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|5093.5|5073.5|0
1619790140000|2021-04-30 13:42:20|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619790150000|2021-04-30 13:42:30|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.1|5073.1|0
1619790170000|2021-04-30 13:42:50|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|5093.1|5073.1|0
1619790180000|2021-04-30 13:43:00|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619790210000|2021-04-30 13:43:30|5093.1|5073.1|5093|5073|5093.1|5073.1|5093|5073|0
1619790220000|2021-04-30 13:43:40|5092.6|5072.6|5092.7|5072.7|5092.7|5072.7|5092.6|5072.6|0
1619790230000|2021-04-30 13:43:50|5092.8|5072.8|5092.5|5072.5|5092.8|5072.8|5092.5|5072.5|0
1619790240000|2021-04-30 13:44:00|5092.4|5072.4|5092.3|5072.3|5092.5|5072.5|5092.3|5072.3|0
1619790270000|2021-04-30 13:44:30|5092.2|5072.2|5092.3|5072.3|5092.3|5072.3|5092.2|5072.2|0
1619790280000|2021-04-30 13:44:40|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1619790300000|2021-04-30 13:45:00|5092.3|5072.3|5092.6|5072.6|5092.6|5072.6|5092.3|5072.3|0
1619790320000|2021-04-30 13:45:20|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619790340000|2021-04-30 13:45:40|5092.9|5072.9|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1619790360000|2021-04-30 13:46:00|5093|5073|5093.4|5073.4|5093.4|5073.4|5093|5073|0
1619790370000|2021-04-30 13:46:10|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619790380000|2021-04-30 13:46:20|5093.3|5073.3|5093.5|5073.5|5093.5|5073.5|5093.3|5073.3|0
1619790390000|2021-04-30 13:46:30|5093.4|5073.4|5093.5|5073.5|5093.5|5073.5|5093.4|5073.4|0
1619790400000|2021-04-30 13:46:40|5093.6|5073.6|5093.9|5073.9|5093.9|5073.9|5093.6|5073.6|0
1619790420000|2021-04-30 13:47:00|5093.8|5073.8|5094.2|5074.2|5094.2|5074.2|5093.8|5073.8|0
1619790430000|2021-04-30 13:47:10|5094.3|5074.3|5094.4|5074.4|5094.4|5074.4|5094.3|5074.3|0
1619790440000|2021-04-30 13:47:20|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|0
1619790450000|2021-04-30 13:47:30|5094.4|5074.4|5094.5|5074.5|5094.5|5074.5|5094.4|5074.4|0
1619790460000|2021-04-30 13:47:40|5094.7|5074.7|5095|5075|5095|5075|5094.7|5074.7|0
1619790470000|2021-04-30 13:47:50|5095.1|5075.1|5095.3|5075.3|5095.3|5075.3|5095.1|5075.1|0
1619790480000|2021-04-30 13:48:00|5095.4|5075.4|5095.1|5075.1|5095.4|5075.4|5095.1|5075.1|0
1619790490000|2021-04-30 13:48:10|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619790500000|2021-04-30 13:48:20|5094.8|5074.8|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1619790510000|2021-04-30 13:48:30|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1619790520000|2021-04-30 13:48:40|5094.8|5074.8|5095.2|5075.2|5095.2|5075.2|5094.8|5074.8|0
1619790530000|2021-04-30 13:48:50|5095.1|5075.1|5094.9|5074.9|5095.1|5075.1|5094.9|5074.9|0
1619790540000|2021-04-30 13:49:00|5094.8|5074.8|5095.9|5075.9|5095.9|5075.9|5094.8|5074.8|0
1619790550000|2021-04-30 13:49:10|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|0
1619790580000|2021-04-30 13:49:40|5096.3|5076.3|5096.1|5076.1|5096.3|5076.3|5096.1|5076.1|0
1619790590000|2021-04-30 13:49:50|5096.2|5076.2|5096.2|5076.2|5096.2|5076.2|5096.1|5076.1|0
1619790600000|2021-04-30 13:50:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1619790610000|2021-04-30 13:50:10|5096.2|5076.2|5095.2|5075.2|5096.2|5076.2|5095.2|5075.2|0
1619790620000|2021-04-30 13:50:20|5095|5075|5095.1|5075.1|5095.3|5075.3|5095|5075|0
1619790630000|2021-04-30 13:50:30|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619790640000|2021-04-30 13:50:40|5095.1|5075.1|5094.9|5074.9|5095.1|5075.1|5094.9|5074.9|0
1619790650000|2021-04-30 13:50:50|5095|5075|5094.9|5074.9|5095.3|5075.3|5094.9|5074.9|0
1619790660000|2021-04-30 13:51:00|5095|5075|5095|5075|5095|5075|5095|5075|0
1619790670000|2021-04-30 13:51:10|5095.1|5075.1|5095.2|5075.2|5095.2|5075.2|5095.1|5075.1|0
1619790680000|2021-04-30 13:51:20|5095.6|5075.6|5095.7|5075.7|5095.8|5075.8|5095.6|5075.6|0
1619790700000|2021-04-30 13:51:40|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|0
1619790710000|2021-04-30 13:51:50|5095.4|5075.4|5095.7|5075.7|5095.7|5075.7|5095.4|5075.4|0
1619790720000|2021-04-30 13:52:00|5095.6|5075.6|5095.7|5075.7|5095.7|5075.7|5095.6|5075.6|0
1619790730000|2021-04-30 13:52:10|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619790740000|2021-04-30 13:52:20|5095.1|5075.1|5095.9|5075.9|5095.9|5075.9|5095.1|5075.1|0
1619790750000|2021-04-30 13:52:30|5095.8|5075.8|5095.8|5075.8|5095.9|5075.9|5095.7|5075.7|0
1619790760000|2021-04-30 13:52:40|5095.7|5075.7|5095.9|5075.9|5095.9|5075.9|5095.7|5075.7|0
1619790770000|2021-04-30 13:52:50|5095.8|5075.8|5095.7|5075.7|5096|5076|5095.7|5075.7|0
1619790780000|2021-04-30 13:53:00|5095.6|5075.6|5095.6|5075.6|5095.6|5075.6|5095.4|5075.4|0
1619790790000|2021-04-30 13:53:10|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.6|5075.6|0
1619790800000|2021-04-30 13:53:20|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619790810000|2021-04-30 13:53:30|5095.6|5075.6|5095.4|5075.4|5095.6|5075.6|5095.3|5075.3|0
1619790820000|2021-04-30 13:53:40|5095.2|5075.2|5095|5075|5095.2|5075.2|5095|5075|0
1619790830000|2021-04-30 13:53:50|5094.8|5074.8|5094.3|5074.3|5094.8|5074.8|5094.3|5074.3|0
1619790840000|2021-04-30 13:54:00|5094.4|5074.4|5094.6|5074.6|5094.8|5074.8|5094.4|5074.4|0
1619790850000|2021-04-30 13:54:10|5094.4|5074.4|5094.7|5074.7|5094.7|5074.7|5094.4|5074.4|0
1619790870000|2021-04-30 13:54:30|5094.6|5074.6|5094.6|5074.6|5094.6|5074.6|5094.5|5074.5|0
1619790880000|2021-04-30 13:54:40|5094.5|5074.5|5094.7|5074.7|5094.7|5074.7|5094.5|5074.5|0
1619790900000|2021-04-30 13:55:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619790910000|2021-04-30 13:55:10|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619790920000|2021-04-30 13:55:20|5094.8|5074.8|5094.7|5074.7|5094.8|5074.8|5094.7|5074.7|0
1619790930000|2021-04-30 13:55:30|5094.9|5074.9|5095|5075|5095|5075|5094.8|5074.8|0
1619790940000|2021-04-30 13:55:40|5095.2|5075.2|5094.9|5074.9|5095.2|5075.2|5094.9|5074.9|0
1619790950000|2021-04-30 13:55:50|5095|5075|5095|5075|5095|5075|5094.9|5074.9|0
1619790960000|2021-04-30 13:56:00|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619790970000|2021-04-30 13:56:10|5094.7|5074.7|5094.6|5074.6|5094.8|5074.8|5094.6|5074.6|0
1619790990000|2021-04-30 13:56:30|5094.7|5074.7|5094.7|5074.7|5094.8|5074.8|5094.6|5074.6|0
1619791010000|2021-04-30 13:56:50|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619791020000|2021-04-30 13:57:00|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619791040000|2021-04-30 13:57:20|5095|5075|5095|5075|5095|5075|5095|5075|0
1619791060000|2021-04-30 13:57:40|5094.9|5074.9|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1619791090000|2021-04-30 13:58:10|5095|5075|5095|5075|5095|5075|5094.9|5074.9|0
1619791100000|2021-04-30 13:58:20|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619791140000|2021-04-30 13:59:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619791150000|2021-04-30 13:59:10|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619791190000|2021-04-30 13:59:50|5095|5075|5095|5075|5095|5075|5095|5075|0
1619791200000|2021-04-30 14:00:00|5094.7|5074.7|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1619791210000|2021-04-30 14:00:10|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1619791230000|2021-04-30 14:00:30|5094.8|5074.8|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1619791250000|2021-04-30 14:00:50|5094.7|5074.7|5094.8|5074.8|5094.9|5074.9|5094.7|5074.7|0
1619791260000|2021-04-30 14:01:00|5094.6|5074.6|5094.2|5074.2|5094.7|5074.7|5094.2|5074.2|0
1619791270000|2021-04-30 14:01:10|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|5094.4|5074.4|0
1619791280000|2021-04-30 14:01:20|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619791290000|2021-04-30 14:01:30|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619791300000|2021-04-30 14:01:40|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619791310000|2021-04-30 14:01:50|5094.2|5074.2|5094.3|5074.3|5094.3|5074.3|5094.2|5074.2|0
1619791320000|2021-04-30 14:02:00|5094.2|5074.2|5094.1|5074.1|5094.2|5074.2|5094|5074|0
1619791330000|2021-04-30 14:02:10|5094|5074|5094.1|5074.1|5094.1|5074.1|5094|5074|0
1619791340000|2021-04-30 14:02:20|5094.2|5074.2|5094.5|5074.5|5094.5|5074.5|5094.2|5074.2|0
1619791350000|2021-04-30 14:02:30|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1619791360000|2021-04-30 14:02:40|5094.9|5074.9|5095.1|5075.1|5095.1|5075.1|5094.9|5074.9|0
1619791370000|2021-04-30 14:02:50|5095|5075|5095.4|5075.4|5095.4|5075.4|5095|5075|0
1619791380000|2021-04-30 14:03:00|5095.5|5075.5|5095.4|5075.4|5095.5|5075.5|5095.4|5075.4|0
1619791390000|2021-04-30 14:03:10|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619791410000|2021-04-30 14:03:30|5095.4|5075.4|5095.1|5075.1|5095.4|5075.4|5095.1|5075.1|0
1619791420000|2021-04-30 14:03:40|5095|5075|5095|5075|5095|5075|5094.9|5074.9|0
1619791430000|2021-04-30 14:03:50|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|5095.1|5075.1|0
1619791440000|2021-04-30 14:04:00|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619791450000|2021-04-30 14:04:10|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.3|5075.3|0
1619791460000|2021-04-30 14:04:20|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619791470000|2021-04-30 14:04:30|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1619791480000|2021-04-30 14:04:40|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619791510000|2021-04-30 14:05:10|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619791520000|2021-04-30 14:05:20|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.4|5075.4|0
1619791530000|2021-04-30 14:05:30|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619791540000|2021-04-30 14:05:40|5095.6|5075.6|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619791550000|2021-04-30 14:05:50|5096.2|5076.2|5096.6|5076.6|5096.6|5076.6|5096.2|5076.2|0
1619791560000|2021-04-30 14:06:00|5096.7|5076.7|5096.9|5076.9|5096.9|5076.9|5096.5|5076.5|0
1619791570000|2021-04-30 14:06:10|5097|5077|5097.1|5077.1|5097.1|5077.1|5097|5077|0
1619791580000|2021-04-30 14:06:20|5096.9|5076.9|5096.4|5076.4|5096.9|5076.9|5096.4|5076.4|0
1619791590000|2021-04-30 14:06:30|5096.2|5076.2|5096|5076|5096.2|5076.2|5095.9|5075.9|0
1619791600000|2021-04-30 14:06:40|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619791610000|2021-04-30 14:06:50|5096|5076|5096|5076|5096|5076|5095.9|5075.9|0
1619791630000|2021-04-30 14:07:10|5095.9|5075.9|5096.4|5076.4|5096.4|5076.4|5095.8|5075.8|0
1619791640000|2021-04-30 14:07:20|5096.5|5076.5|5095.8|5075.8|5096.5|5076.5|5095.8|5075.8|0
1619791650000|2021-04-30 14:07:30|5095.9|5075.9|5095.8|5075.8|5095.9|5075.9|5095.8|5075.8|0
1619791660000|2021-04-30 14:07:40|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619791680000|2021-04-30 14:08:00|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619791690000|2021-04-30 14:08:10|5095.3|5075.3|5096|5076|5096|5076|5095.3|5075.3|0
1619791700000|2021-04-30 14:08:20|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619791710000|2021-04-30 14:08:30|5095.8|5075.8|5096|5076|5096|5076|5095.8|5075.8|0
1619791730000|2021-04-30 14:08:50|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619791760000|2021-04-30 14:09:20|5096|5076|5096|5076|5096|5076|5096|5076|0
1619791780000|2021-04-30 14:09:40|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619791800000|2021-04-30 14:10:00|5096|5076|5095.9|5075.9|5096|5076|5095.9|5075.9|0
1619791810000|2021-04-30 14:10:10|5096.1|5076.1|5096|5076|5096.1|5076.1|5096|5076|0
1619791820000|2021-04-30 14:10:20|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619791850000|2021-04-30 14:10:50|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1619791860000|2021-04-30 14:11:00|5095.7|5075.7|5095.5|5075.5|5095.7|5075.7|5095.5|5075.5|0
1619791870000|2021-04-30 14:11:10|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619791880000|2021-04-30 14:11:20|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619791900000|2021-04-30 14:11:40|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|5095.4|5075.4|0
1619791910000|2021-04-30 14:11:50|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619791930000|2021-04-30 14:12:10|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619791940000|2021-04-30 14:12:20|5095.1|5075.1|5094.6|5074.6|5095.1|5075.1|5094.5|5074.5|0
1619791950000|2021-04-30 14:12:30|5094.5|5074.5|5094.4|5074.4|5094.5|5074.5|5094.4|5074.4|0
1619791960000|2021-04-30 14:12:40|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619791970000|2021-04-30 14:12:50|5094.8|5074.8|5094.9|5074.9|5094.9|5074.9|5094.8|5074.8|0
1619791980000|2021-04-30 14:13:00|5094.8|5074.8|5094.2|5074.2|5094.8|5074.8|5094.2|5074.2|0
1619791990000|2021-04-30 14:13:10|5094.1|5074.1|5093.9|5073.9|5094.1|5074.1|5093.9|5073.9|0
1619792020000|2021-04-30 14:13:40|5093.7|5073.7|5093.2|5073.2|5093.7|5073.7|5093.2|5073.2|0
1619792030000|2021-04-30 14:13:50|5092.9|5072.9|5093.4|5073.4|5093.4|5073.4|5092.9|5072.9|0
1619792040000|2021-04-30 14:14:00|5093.5|5073.5|5093.6|5073.6|5093.6|5073.6|5093.5|5073.5|0
1619792050000|2021-04-30 14:14:10|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|5093.7|5073.7|0
1619792060000|2021-04-30 14:14:20|5093.8|5073.8|5093.5|5073.5|5093.8|5073.8|5093.5|5073.5|0
1619792070000|2021-04-30 14:14:30|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|5093.4|5073.4|0
1619792080000|2021-04-30 14:14:40|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|5093.2|5073.2|0
1619792100000|2021-04-30 14:15:00|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|5093.3|5073.3|0
1619792110000|2021-04-30 14:15:10|5093.2|5073.2|5093|5073|5093.2|5073.2|5092.9|5072.9|0
1619792120000|2021-04-30 14:15:20|5092.7|5072.7|5092.6|5072.6|5092.7|5072.7|5092.6|5072.6|0
1619792130000|2021-04-30 14:15:30|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|5092.8|5072.8|0
1619792140000|2021-04-30 14:15:40|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|5092.9|5072.9|0
1619792150000|2021-04-30 14:15:50|5093|5073|5092.6|5072.6|5093|5073|5092.6|5072.6|0
1619792160000|2021-04-30 14:16:00|5092.5|5072.5|5092|5072|5092.5|5072.5|5092|5072|0
1619792170000|2021-04-30 14:16:10|5091.9|5071.9|5091.5|5071.5|5091.9|5071.9|5091.5|5071.5|0
1619792180000|2021-04-30 14:16:20|5091.4|5071.4|5091.6|5071.6|5091.6|5071.6|5091.4|5071.4|0
1619792190000|2021-04-30 14:16:30|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|5091.5|5071.5|0
1619792200000|2021-04-30 14:16:40|5091.4|5071.4|5091.3|5071.3|5091.4|5071.4|5091.3|5071.3|0
1619792210000|2021-04-30 14:16:50|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|5091.4|5071.4|0
1619792220000|2021-04-30 14:17:00|5091.5|5071.5|5091.6|5071.6|5091.7|5071.7|5091.5|5071.5|0
1619792230000|2021-04-30 14:17:10|5091.9|5071.9|5091.7|5071.7|5091.9|5071.9|5091.7|5071.7|0
1619792240000|2021-04-30 14:17:20|5091.8|5071.8|5091.8|5071.8|5091.9|5071.9|5091.8|5071.8|0
1619792260000|2021-04-30 14:17:40|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|5091.9|5071.9|0
1619792270000|2021-04-30 14:17:50|5092|5072|5092|5072|5092.1|5072.1|5092|5072|0
1619792280000|2021-04-30 14:18:00|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|5092.2|5072.2|0
1619792290000|2021-04-30 14:18:10|5092.1|5072.1|5092.3|5072.3|5092.3|5072.3|5092.1|5072.1|0
1619792300000|2021-04-30 14:18:20|5092.5|5072.5|5092.4|5072.4|5092.5|5072.5|5092.4|5072.4|0
1619792310000|2021-04-30 14:18:30|5093.1|5073.1|5093.4|5073.4|5093.4|5073.4|5093.1|5073.1|0
1619792320000|2021-04-30 14:18:40|5093.8|5073.8|5093.7|5073.7|5093.8|5073.8|5093.7|5073.7|0
1619792330000|2021-04-30 14:18:50|5093.8|5073.8|5094|5074|5094.1|5074.1|5093.8|5073.8|0
1619792340000|2021-04-30 14:19:00|5093.8|5073.8|5093.7|5073.7|5093.8|5073.8|5093.7|5073.7|0
1619792350000|2021-04-30 14:19:10|5093.6|5073.6|5093.8|5073.8|5093.8|5073.8|5093.5|5073.5|0
1619792360000|2021-04-30 14:19:20|5093.9|5073.9|5094|5074|5094|5074|5093.9|5073.9|0
1619792370000|2021-04-30 14:19:30|5094.1|5074.1|5095|5075|5095|5075|5094.1|5074.1|0
1619792380000|2021-04-30 14:19:40|5095.1|5075.1|5095.2|5075.2|5095.3|5075.3|5095.1|5075.1|0
1619792400000|2021-04-30 14:20:00|5095.3|5075.3|5095.4|5075.4|5095.7|5075.7|5095.3|5075.3|0
1619792410000|2021-04-30 14:20:10|5095.3|5075.3|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1619792420000|2021-04-30 14:20:20|5095.4|5075.4|5095.3|5075.3|5095.4|5075.4|5095.3|5075.3|0
1619792430000|2021-04-30 14:20:30|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|5095.2|5075.2|0
1619792450000|2021-04-30 14:20:50|5095.1|5075.1|5094.9|5074.9|5095.3|5075.3|5094.9|5074.9|0
1619792460000|2021-04-30 14:21:00|5095|5075|5095|5075|5095|5075|5095|5075|0
1619792470000|2021-04-30 14:21:10|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|5094.9|5074.9|0
1619792480000|2021-04-30 14:21:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619792500000|2021-04-30 14:21:40|5094.9|5074.9|5094.7|5074.7|5094.9|5074.9|5094.7|5074.7|0
1619792510000|2021-04-30 14:21:50|5094.8|5074.8|5094.9|5074.9|5094.9|5074.9|5094.8|5074.8|0
1619792520000|2021-04-30 14:22:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619792530000|2021-04-30 14:22:10|5094.6|5074.6|5094.7|5074.7|5094.7|5074.7|5094.6|5074.6|0
1619792540000|2021-04-30 14:22:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619792550000|2021-04-30 14:22:30|5094.9|5074.9|5095.4|5075.4|5095.4|5075.4|5094.9|5074.9|0
1619792560000|2021-04-30 14:22:40|5095.5|5075.5|5095.4|5075.4|5095.5|5075.5|5095.4|5075.4|0
1619792570000|2021-04-30 14:22:50|5095.5|5075.5|5095.5|5075.5|5095.6|5075.6|5095.5|5075.5|0
1619792590000|2021-04-30 14:23:10|5095.6|5075.6|5095.8|5075.8|5095.8|5075.8|5095.6|5075.6|0
1619792600000|2021-04-30 14:23:20|5095.9|5075.9|5096|5076|5096|5076|5095.9|5075.9|0
1619792610000|2021-04-30 14:23:30|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619792620000|2021-04-30 14:23:40|5096.2|5076.2|5096.7|5076.7|5096.7|5076.7|5096.2|5076.2|0
1619792630000|2021-04-30 14:23:50|5096.9|5076.9|5096.4|5076.4|5096.9|5076.9|5096.4|5076.4|0
1619792640000|2021-04-30 14:24:00|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1619792650000|2021-04-30 14:24:10|5096.1|5076.1|5095.8|5075.8|5096.1|5076.1|5095.8|5075.8|0
1619792660000|2021-04-30 14:24:20|5095.9|5075.9|5096|5076|5096.1|5076.1|5095.8|5075.8|0
1619792680000|2021-04-30 14:24:40|5096.1|5076.1|5096.3|5076.3|5096.3|5076.3|5096.1|5076.1|0
1619792690000|2021-04-30 14:24:50|5096.5|5076.5|5096.4|5076.4|5096.5|5076.5|5096.3|5076.3|0
1619792700000|2021-04-30 14:25:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.2|5076.2|0
1619792710000|2021-04-30 14:25:10|5096.2|5076.2|5096.2|5076.2|5096.3|5076.3|5096.2|5076.2|0
1619792720000|2021-04-30 14:25:20|5096.3|5076.3|5096.4|5076.4|5096.4|5076.4|5096.3|5076.3|0
1619792730000|2021-04-30 14:25:30|5096.5|5076.5|5096.2|5076.2|5096.6|5076.6|5096.2|5076.2|0
1619792740000|2021-04-30 14:25:40|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|5096.1|5076.1|0
1619792750000|2021-04-30 14:25:50|5095.9|5075.9|5096|5076|5096|5076|5095.9|5075.9|0
1619792760000|2021-04-30 14:26:00|5095.8|5075.8|5095.4|5075.4|5095.8|5075.8|5095.4|5075.4|0
1619792780000|2021-04-30 14:26:20|5095.5|5075.5|5095.7|5075.7|5095.9|5075.9|5095.5|5075.5|0
1619792790000|2021-04-30 14:26:30|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|5095.8|5075.8|0
1619792820000|2021-04-30 14:27:00|5096|5076|5096|5076|5096|5076|5096|5076|0
1619792830000|2021-04-30 14:27:10|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|5095.9|5075.9|0
1619792840000|2021-04-30 14:27:20|5095.7|5075.7|5095.5|5075.5|5095.7|5075.7|5095.5|5075.5|0
1619792850000|2021-04-30 14:27:30|5095.4|5075.4|5095.2|5075.2|5095.4|5075.4|5095.2|5075.2|0
1619792860000|2021-04-30 14:27:40|5095.4|5075.4|5095.5|5075.5|5095.5|5075.5|5095.4|5075.4|0
1619792870000|2021-04-30 14:27:50|5095.6|5075.6|5095.7|5075.7|5095.7|5075.7|5095.6|5075.6|0
1619792890000|2021-04-30 14:28:10|5095.9|5075.9|5096|5076|5096|5076|5095.9|5075.9|0
1619792900000|2021-04-30 14:28:20|5096.2|5076.2|5096.1|5076.1|5096.2|5076.2|5096.1|5076.1|0
1619792910000|2021-04-30 14:28:30|5096.2|5076.2|5096.6|5076.6|5096.6|5076.6|5096.2|5076.2|0
1619792920000|2021-04-30 14:28:40|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|5096.7|5076.7|0
1619792930000|2021-04-30 14:28:50|5096.6|5076.6|5097.3|5077.3|5097.3|5077.3|5096.6|5076.6|0
1619792940000|2021-04-30 14:29:00|5097.2|5077.2|5097.5|5077.5|5097.5|5077.5|5097.2|5077.2|0
1619792950000|2021-04-30 14:29:10|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|5097.4|5077.4|0
1619792960000|2021-04-30 14:29:20|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|5097.3|5077.3|0
1619792970000|2021-04-30 14:29:30|5097.2|5077.2|5097|5077|5097.2|5077.2|5097|5077|0
1619792980000|2021-04-30 14:29:40|5096.9|5076.9|5096.7|5076.7|5096.9|5076.9|5096.6|5076.6|0
1619792990000|2021-04-30 14:29:50|5096.6|5076.6|5096.8|5076.8|5096.8|5076.8|5096.6|5076.6|0
1619793000000|2021-04-30 14:30:00|5096.6|5076.6|5096.7|5076.7|5096.7|5076.7|5096.6|5076.6|0
1619793010000|2021-04-30 14:30:10|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|5096.6|5076.6|0
1619793040000|2021-04-30 14:30:40|5096.4|5076.4|5096.5|5076.5|5096.5|5076.5|5096.4|5076.4|0
1619793050000|2021-04-30 14:30:50|5096.4|5076.4|5096.1|5076.1|5096.4|5076.4|5096.1|5076.1|0
1619793060000|2021-04-30 14:31:00|5096|5076|5096|5076|5096|5076|5096|5076|0
1619793070000|2021-04-30 14:31:10|5096.5|5076.5|5096.7|5076.7|5096.8|5076.8|5096.5|5076.5|0
1619793080000|2021-04-30 14:31:20|5097.1|5077.1|5097|5077|5097.1|5077.1|5096.9|5076.9|0
1619793090000|2021-04-30 14:31:30|5096.8|5076.8|5096.8|5076.8|5096.9|5076.9|5096.8|5076.8|0
1619793100000|2021-04-30 14:31:40|5096.7|5076.7|5097|5077|5097|5077|5096.7|5076.7|0
1619793110000|2021-04-30 14:31:50|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619793120000|2021-04-30 14:32:00|5097|5077|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1619793140000|2021-04-30 14:32:20|5096.8|5076.8|5096.8|5076.8|5096.8|5076.8|5096.7|5076.7|0
1619793150000|2021-04-30 14:32:30|5096.7|5076.7|5096.4|5076.4|5096.8|5076.8|5096.4|5076.4|0
1619793160000|2021-04-30 14:32:40|5096.1|5076.1|5096.7|5076.7|5096.7|5076.7|5096.1|5076.1|0
1619793170000|2021-04-30 14:32:50|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|5096.9|5076.9|0
1619793180000|2021-04-30 14:33:00|5096.8|5076.8|5096.7|5076.7|5096.8|5076.8|5096.7|5076.7|0
1619793190000|2021-04-30 14:33:10|5096.9|5076.9|5097.1|5077.1|5097.1|5077.1|5096.9|5076.9|0
1619793200000|2021-04-30 14:33:20|5097|5077|5096.9|5076.9|5097|5077|5096.9|5076.9|0
1619793210000|2021-04-30 14:33:30|5097|5077|5096.8|5076.8|5097|5077|5096.8|5076.8|0
1619793220000|2021-04-30 14:33:40|5096.2|5076.2|5095.3|5075.3|5096.3|5076.3|5095.3|5075.3|0
1619793230000|2021-04-30 14:33:50|5095.2|5075.2|5095.3|5075.3|5095.3|5075.3|5095.2|5075.2|0
1619793240000|2021-04-30 14:34:00|5095.5|5075.5|5095.7|5075.7|5095.7|5075.7|5095.5|5075.5|0
1619793250000|2021-04-30 14:34:10|5095.5|5075.5|5095|5075|5095.5|5075.5|5095|5075|0
1619793260000|2021-04-30 14:34:20|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1619793270000|2021-04-30 14:34:30|5094.9|5074.9|5094.8|5074.8|5094.9|5074.9|5094.8|5074.8|0
1619793280000|2021-04-30 14:34:40|5095.1|5075.1|5095.3|5075.3|5095.3|5075.3|5095.1|5075.1|0
1619793290000|2021-04-30 14:34:50|5095.2|5075.2|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619793320000|2021-04-30 14:35:20|5095|5075|5095|5075|5095|5075|5095|5075|0
1619793330000|2021-04-30 14:35:30|5095.1|5075.1|5095|5075|5095.1|5075.1|5095|5075|0
1619793340000|2021-04-30 14:35:40|5094.9|5074.9|5095.4|5075.4|5095.4|5075.4|5094.9|5074.9|0
1619793350000|2021-04-30 14:35:50|5095.5|5075.5|5095.4|5075.4|5095.5|5075.5|5095.3|5075.3|0
1619793360000|2021-04-30 14:36:00|5095.6|5075.6|5095.9|5075.9|5095.9|5075.9|5095.6|5075.6|0
1619793370000|2021-04-30 14:36:10|5096|5076|5095.7|5075.7|5096|5076|5095.7|5075.7|0
1619793380000|2021-04-30 14:36:20|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|5095.5|5075.5|0
1619793390000|2021-04-30 14:36:30|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|5095.3|5075.3|0
1619793400000|2021-04-30 14:36:40|5095.1|5075.1|5095.1|5075.1|5095.2|5075.2|5095.1|5075.1|0
1619793410000|2021-04-30 14:36:50|5095.6|5075.6|5095.6|5075.6|5095.7|5075.7|5095.6|5075.6|0
1619793420000|2021-04-30 14:37:00|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|5095.7|5075.7|0
1619793430000|2021-04-30 14:37:10|5095.8|5075.8|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1619793440000|2021-04-30 14:37:20|5095.8|5075.8|5095.9|5075.9|5095.9|5075.9|5095.8|5075.8|0
1619793450000|2021-04-30 14:37:30|5095.8|5075.8|5095.7|5075.7|5095.8|5075.8|5095.7|5075.7|0
1619793460000|2021-04-30 14:37:40|5095.6|5075.6|5095.2|5075.2|5095.6|5075.6|5095.2|5075.2|0
1619793470000|2021-04-30 14:37:50|5095|5075|5094.9|5074.9|5095|5075|5094.9|5074.9|0
1619793480000|2021-04-30 14:38:00|5094.5|5074.5|5094.3|5074.3|5094.5|5074.5|5094.1|5074.1|0
1619793500000|2021-04-30 14:38:20|5094.4|5074.4|5094.3|5074.3|5094.4|5074.4|5094.3|5074.3|0
1619793510000|2021-04-30 14:38:30|5094.1|5074.1|5094.2|5074.2|5094.2|5074.2|5094.1|5074.1|0
1619793520000|2021-04-30 14:38:40|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619793530000|2021-04-30 14:38:50|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|5094.1|5074.1|0
1619793550000|2021-04-30 14:39:10|5093.8|5073.8|5094|5074|5094|5074|5093.8|5073.8|0
1619793560000|2021-04-30 14:39:20|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|5093.9|5073.9|0
1619793580000|2021-04-30 14:39:40|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|5094.2|5074.2|0
1619793590000|2021-04-30 14:39:50|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|5094.3|5074.3|0
1619793600000|2021-04-30 14:40:00|5094.4|5074.4|5093.6|5073.6|5094.4|5074.4|5093.6|5073.6|0
1619793610000|2021-04-30 14:40:10|5093.3|5073.3|5093.2|5073.2|5093.3|5073.3|5093.1|5073.1|0
1619793620000|2021-04-30 14:40:20|5093.1|5073.1|5092.9|5072.9|5093.1|5073.1|5092.9|5072.9|0
1619793630000|2021-04-30 14:40:30|5092.8|5072.8|5092.9|5072.9|5092.9|5072.9|5092.8|5072.8|0
1619793640000|2021-04-30 14:40:40|5093|5073|5093.1|5073.1|5093.1|5073.1|5093|5073|0
1619793650000|2021-04-30 14:40:50|5092.8|5072.8|5092.8|5072.8|5092.9|5072.9|5092.8|5072.8|0
1619793660000|2021-04-30 14:41:00|5092.7|5072.7|5092.9|5072.9|5092.9|5072.9|5092.7|5072.7|0
1619793670000|2021-04-30 14:41:10|5092.8|5072.8|5092.2|5072.2|5092.9|5072.9|5092.2|5072.2|0
1619793680000|2021-04-30 14:41:20|5091.9|5071.9|5091.8|5071.8|5092|5072|5091.6|5071.6|0
1619793700000|2021-04-30 14:41:40|5091.7|5071.7|5091.6|5071.6|5091.7|5071.7|5091.6|5071.6|0
1619793710000|2021-04-30 14:41:50|5091.8|5071.8|5091.3|5071.3|5091.8|5071.8|5091.3|5071.3|0
1619793720000|2021-04-30 14:42:00|5091.2|5071.2|5090.4|5070.4|5091.2|5071.2|5090.4|5070.4|0
1619793730000|2021-04-30 14:42:10|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|5090.3|5070.3|0
1619793740000|2021-04-30 14:42:20|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1619793750000|2021-04-30 14:42:30|5090.1|5070.1|5090.2|5070.2|5090.2|5070.2|5090.1|5070.1|0
1619793760000|2021-04-30 14:42:40|5090.1|5070.1|5090.1|5070.1|5090.1|5070.1|5089.9|5069.9|0
1619793770000|2021-04-30 14:42:50|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|5089.9|5069.9|0
1619793780000|2021-04-30 14:43:00|5089.5|5069.5|5089.4|5069.4|5089.5|5069.5|5089.4|5069.4|0
1619793790000|2021-04-30 14:43:10|5089|5069|5088.8|5068.8|5089|5069|5088.8|5068.8|0
1619793810000|2021-04-30 14:43:30|5088.9|5068.9|5088.8|5068.8|5088.9|5068.9|5088.8|5068.8|0
1619793820000|2021-04-30 14:43:40|5088.7|5068.7|5088.9|5068.9|5088.9|5068.9|5088.7|5068.7|0
1619793830000|2021-04-30 14:43:50|5088.1|5068.1|5088.1|5068.1|5088.3|5068.3|5088.1|5068.1|0
1619793840000|2021-04-30 14:44:00|5088|5068|5087.6|5067.6|5088|5068|5087.6|5067.6|0
1619793860000|2021-04-30 14:44:20|5087.5|5067.5|5087.7|5067.7|5087.7|5067.7|5087.5|5067.5|0
1619793870000|2021-04-30 14:44:30|5087.6|5067.6|5087.2|5067.2|5087.7|5067.7|5087.1|5067.1|0
1619793880000|2021-04-30 14:44:40|5087.1|5067.1|5087|5067|5087.1|5067.1|5087|5067|0
1619793890000|2021-04-30 14:44:50|5086.7|5066.7|5086.7|5066.7|5086.7|5066.7|5086.6|5066.6|0
1619793900000|2021-04-30 14:45:00|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|5086.5|5066.5|0
1619793910000|2021-04-30 14:45:10|5086.6|5066.6|5086.5|5066.5|5086.6|5066.6|5086.5|5066.5|0
1619793920000|2021-04-30 14:45:20|5086.6|5066.6|5086.4|5066.4|5086.6|5066.6|5086.4|5066.4|0
1619793940000|2021-04-30 14:45:40|5086.2|5066.2|5086|5066|5086.3|5066.3|5086|5066|0
1619793960000|2021-04-30 14:46:00|5086.1|5066.1|5085.9|5065.9|5086.2|5066.2|5085.9|5065.9|0
1619793970000|2021-04-30 14:46:10|5086|5066|5085.9|5065.9|5086|5066|5085.9|5065.9|0
1619793980000|2021-04-30 14:46:20|5086|5066|5086|5066|5086|5066|5086|5066|0
1619793990000|2021-04-30 14:46:30|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|5085.9|5065.9|0
1619794000000|2021-04-30 14:46:40|5085.5|5065.5|5085.2|5065.2|5085.5|5065.5|5085.2|5065.2|0
1619794020000|2021-04-30 14:47:00|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1619794030000|2021-04-30 14:47:10|5085|5065|5084.8|5064.8|5085|5065|5084.8|5064.8|0
1619794040000|2021-04-30 14:47:20|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1619794050000|2021-04-30 14:47:30|5085|5065|5085.1|5065.1|5085.1|5065.1|5084.9|5064.9|0
1619794070000|2021-04-30 14:47:50|5084.8|5064.8|5084.7|5064.7|5084.8|5064.8|5084.6|5064.6|0
1619794080000|2021-04-30 14:48:00|5084.8|5064.8|5085.2|5065.2|5085.2|5065.2|5084.8|5064.8|0
1619794090000|2021-04-30 14:48:10|5085|5065|5084.6|5064.6|5085|5065|5084.4|5064.4|0
1619794100000|2021-04-30 14:48:20|5084.4|5064.4|5084.2|5064.2|5084.4|5064.4|5084.2|5064.2|0
1619794130000|2021-04-30 14:48:50|5084.1|5064.1|5084.3|5064.3|5084.3|5064.3|5084.1|5064.1|0
1619794140000|2021-04-30 14:49:00|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1619794150000|2021-04-30 14:49:10|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1619794160000|2021-04-30 14:49:20|5084.2|5064.2|5084.2|5064.2|5084.3|5064.3|5084.1|5064.1|0
1619794190000|2021-04-30 14:49:50|5084.1|5064.1|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1619794200000|2021-04-30 14:50:00|5084.1|5064.1|5084|5064|5084.1|5064.1|5084|5064|0
1619794210000|2021-04-30 14:50:10|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1619794220000|2021-04-30 14:50:20|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1619794230000|2021-04-30 14:50:30|5083.7|5063.7|5083.6|5063.6|5083.7|5063.7|5083.6|5063.6|0
1619794240000|2021-04-30 14:50:40|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|5083.8|5063.8|0
1619794250000|2021-04-30 14:50:50|5083.7|5063.7|5083.6|5063.6|5083.7|5063.7|5083.5|5063.5|0
1619794260000|2021-04-30 14:51:00|5083.5|5063.5|5083.7|5063.7|5083.7|5063.7|5083.5|5063.5|0
1619794270000|2021-04-30 14:51:10|5083.8|5063.8|5084.2|5064.2|5084.2|5064.2|5083.8|5063.8|0
1619794280000|2021-04-30 14:51:20|5084.3|5064.3|5084.2|5064.2|5084.3|5064.3|5084.2|5064.2|0
1619794290000|2021-04-30 14:51:30|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1619794300000|2021-04-30 14:51:40|5084.2|5064.2|5083.9|5063.9|5084.2|5064.2|5083.9|5063.9|0
1619794310000|2021-04-30 14:51:50|5084|5064|5084|5064|5084|5064|5084|5064|0
1619794320000|2021-04-30 14:52:00|5084.1|5064.1|5084.6|5064.6|5084.6|5064.6|5084.1|5064.1|0
1619794330000|2021-04-30 14:52:10|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1619794340000|2021-04-30 14:52:20|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|5084.6|5064.6|0
1619794360000|2021-04-30 14:52:40|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1619794370000|2021-04-30 14:52:50|5084.4|5064.4|5084.5|5064.5|5084.5|5064.5|5084.4|5064.4|0
1619794380000|2021-04-30 14:53:00|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.8|5064.8|0
1619794390000|2021-04-30 14:53:10|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1619794400000|2021-04-30 14:53:20|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1619794410000|2021-04-30 14:53:30|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1619794430000|2021-04-30 14:53:50|5084|5064|5084.1|5064.1|5084.1|5064.1|5084|5064|0
1619794440000|2021-04-30 14:54:00|5084.3|5064.3|5084.4|5064.4|5084.5|5064.5|5084.1|5064.1|0
1619794450000|2021-04-30 14:54:10|5084.3|5064.3|5084.2|5064.2|5084.3|5064.3|5084.2|5064.2|0
1619794470000|2021-04-30 14:54:30|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1619794480000|2021-04-30 14:54:40|5084.1|5064.1|5084|5064|5084.1|5064.1|5084|5064|0
1619794500000|2021-04-30 14:55:00|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1619794510000|2021-04-30 14:55:10|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.1|5064.1|0
1619794520000|2021-04-30 14:55:20|5084.3|5064.3|5084.4|5064.4|5084.4|5064.4|5084.3|5064.3|0
1619794530000|2021-04-30 14:55:30|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1619794540000|2021-04-30 14:55:40|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|0
1619794550000|2021-04-30 14:55:50|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|5084.5|5064.5|0
1619794560000|2021-04-30 14:56:00|5084.4|5064.4|5084.3|5064.3|5084.4|5064.4|5084.3|5064.3|0
1619794580000|2021-04-30 14:56:20|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1619794590000|2021-04-30 14:56:30|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1619794600000|2021-04-30 14:56:40|5083.8|5063.8|5084|5064|5084|5064|5083.8|5063.8|0
1619794620000|2021-04-30 14:57:00|5083.9|5063.9|5084|5064|5084|5064|5083.9|5063.9|0
1619794630000|2021-04-30 14:57:10|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1619794640000|2021-04-30 14:57:20|5084.2|5064.2|5084.4|5064.4|5084.4|5064.4|5084.2|5064.2|0
1619794650000|2021-04-30 14:57:30|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|5084.3|5064.3|0
1619794660000|2021-04-30 14:57:40|5084.4|5064.4|5084.4|5064.4|5084.5|5064.5|5084.4|5064.4|0
1619794670000|2021-04-30 14:57:50|5084.3|5064.3|5084.6|5064.6|5084.6|5064.6|5084.3|5064.3|0
1619794680000|2021-04-30 14:58:00|5084.7|5064.7|5084.8|5064.8|5084.8|5064.8|5084.6|5064.6|0
1619794690000|2021-04-30 14:58:10|5084.9|5064.9|5085|5065|5085|5065|5084.9|5064.9|0
1619794700000|2021-04-30 14:58:20|5084.9|5064.9|5085|5065|5085|5065|5084.9|5064.9|0
1619794710000|2021-04-30 14:58:30|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|5085.1|5065.1|0
1619794720000|2021-04-30 14:58:40|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1619794730000|2021-04-30 14:58:50|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|5084.8|5064.8|0
1619794740000|2021-04-30 14:59:00|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1619794750000|2021-04-30 14:59:10|5085.3|5065.3|5085.4|5065.4|5085.4|5065.4|5085.3|5065.3|0
1619794760000|2021-04-30 14:59:20|5085.5|5065.5|5085.6|5065.6|5085.6|5065.6|5085.5|5065.5|0
1619794770000|2021-04-30 14:59:30|5085.5|5065.5|5084.8|5064.8|5085.5|5065.5|5084.8|5064.8|0
1619794800000|2021-04-30 15:00:00|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|5084.9|5064.9|0
1619794810000|2021-04-30 15:00:10|5084.8|5064.8|5084.5|5064.5|5084.8|5064.8|5084.5|5064.5|0
1619794820000|2021-04-30 15:00:20|5084.4|5064.4|5083.9|5063.9|5084.4|5064.4|5083.9|5063.9|0
1619794830000|2021-04-30 15:00:30|5084|5064|5084.1|5064.1|5084.1|5064.1|5084|5064|0
1619794840000|2021-04-30 15:00:40|5084.2|5064.2|5084.3|5064.3|5084.3|5064.3|5084.2|5064.2|0
1619794860000|2021-04-30 15:01:00|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|5084.2|5064.2|0
1619794870000|2021-04-30 15:01:10|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084|5064|0
1619794880000|2021-04-30 15:01:20|5084|5064|5084|5064|5084|5064|5084|5064|0
1619794890000|2021-04-30 15:01:30|5084.1|5064.1|5083.9|5063.9|5084.1|5064.1|5083.9|5063.9|0
1619794900000|2021-04-30 15:01:40|5084|5064|5084.5|5064.5|5084.5|5064.5|5084|5064|0
1619794920000|2021-04-30 15:02:00|5084.4|5064.4|5084.4|5064.4|5084.4|5064.4|5084.3|5064.3|0
1619794930000|2021-04-30 15:02:10|5084.3|5064.3|5083.8|5063.8|5084.3|5064.3|5083.8|5063.8|0
1619794940000|2021-04-30 15:02:20|5083.9|5063.9|5083.8|5063.8|5083.9|5063.9|5083.8|5063.8|0
1619794950000|2021-04-30 15:02:30|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1619794960000|2021-04-30 15:02:40|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1619794970000|2021-04-30 15:02:50|5083.8|5063.8|5084|5064|5084|5064|5083.8|5063.8|0
1619794980000|2021-04-30 15:03:00|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|5084.1|5064.1|0
1619795010000|2021-04-30 15:03:30|5084.2|5064.2|5084.1|5064.1|5084.3|5064.3|5084.1|5064.1|0
1619795020000|2021-04-30 15:03:40|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|5083.9|5063.9|0
1619795030000|2021-04-30 15:03:50|5083.8|5063.8|5083.9|5063.9|5083.9|5063.9|5083.8|5063.8|0
1619795040000|2021-04-30 15:04:00|5084|5064|5083.9|5063.9|5084|5064|5083.9|5063.9|0
1619795050000|2021-04-30 15:04:10|5083.8|5063.8|5083.7|5063.7|5083.8|5063.8|5083.7|5063.7|0
1619795060000|2021-04-30 15:04:20|5083.6|5063.6|5083.5|5063.5|5083.6|5063.6|5083.5|5063.5|0
1619795070000|2021-04-30 15:04:30|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|5083.4|5063.4|0
1619795090000|2021-04-30 15:04:50|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1619795100000|2021-04-30 15:05:00|5083.2|5063.2|5083.2|5063.2|5083.2|5063.2|5083.1|5063.1|0
1619795110000|2021-04-30 15:05:10|5083.3|5063.3|5083.6|5063.6|5083.6|5063.6|5083.3|5063.3|0
1619795130000|2021-04-30 15:05:30|5083.5|5063.5|5083.1|5063.1|5083.5|5063.5|5083.1|5063.1|0
1619795140000|2021-04-30 15:05:40|5083.2|5063.2|5083.1|5063.1|5083.2|5063.2|5083.1|5063.1|0
1619795150000|2021-04-30 15:05:50|5083.2|5063.2|5083.1|5063.1|5083.2|5063.2|5083.1|5063.1|0
1619795160000|2021-04-30 15:06:00|5083.3|5063.3|5083.1|5063.1|5083.3|5063.3|5083.1|5063.1|0
1619795170000|2021-04-30 15:06:10|5082.9|5062.9|5082.9|5062.9|5083|5063|5082.9|5062.9|0
1619795180000|2021-04-30 15:06:20|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.7|5062.7|0
1619795190000|2021-04-30 15:06:30|5082.8|5062.8|5082.7|5062.7|5082.8|5062.8|5082.7|5062.7|0
1619795200000|2021-04-30 15:06:40|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|5082.6|5062.6|0
1619795240000|2021-04-30 15:07:20|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1619795250000|2021-04-30 15:07:30|5082.6|5062.6|5082.4|5062.4|5082.6|5062.6|5082.4|5062.4|0
1619795260000|2021-04-30 15:07:40|5082.5|5062.5|5082.7|5062.7|5082.7|5062.7|5082.5|5062.5|0
1619795270000|2021-04-30 15:07:50|5082.8|5062.8|5082.5|5062.5|5082.9|5062.9|5082.5|5062.5|0
1619795280000|2021-04-30 15:08:00|5082.4|5062.4|5082.3|5062.3|5082.4|5062.4|5082.2|5062.2|0
1619795290000|2021-04-30 15:08:10|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1619795300000|2021-04-30 15:08:20|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1619795310000|2021-04-30 15:08:30|5082.3|5062.3|5082.1|5062.1|5082.3|5062.3|5082.1|5062.1|0
1619795320000|2021-04-30 15:08:40|5082|5062|5081.7|5061.7|5082|5062|5081.7|5061.7|0
1619795330000|2021-04-30 15:08:50|5081.6|5061.6|5081.7|5061.7|5081.7|5061.7|5081.6|5061.6|0
1619795350000|2021-04-30 15:09:10|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|5082.2|5062.2|0
1619795360000|2021-04-30 15:09:20|5082.3|5062.3|5082.2|5062.2|5082.3|5062.3|5082.2|5062.2|0
1619795380000|2021-04-30 15:09:40|5082.3|5062.3|5082.4|5062.4|5082.4|5062.4|5082.3|5062.3|0
1619795390000|2021-04-30 15:09:50|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|5082.5|5062.5|0
1619795400000|2021-04-30 15:10:00|5082.4|5062.4|5082.3|5062.3|5082.4|5062.4|5082.3|5062.3|0
1619795410000|2021-04-30 15:10:10|5082.4|5062.4|5082.3|5062.3|5082.4|5062.4|5082.3|5062.3|0
1619795420000|2021-04-30 15:10:20|5081.9|5061.9|5081.8|5061.8|5081.9|5061.9|5081.8|5061.8|0
1619795430000|2021-04-30 15:10:30|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|5081.7|5061.7|0
1619795440000|2021-04-30 15:10:40|5081.5|5061.5|5081.2|5061.2|5081.5|5061.5|5081.2|5061.2|0
1619795460000|2021-04-30 15:11:00|5081.1|5061.1|5081|5061|5081.1|5061.1|5081|5061|0
1619795470000|2021-04-30 15:11:10|5080.8|5060.8|5080.6|5060.6|5080.8|5060.8|5080.6|5060.6|0
1619795480000|2021-04-30 15:11:20|5080.7|5060.7|5081.1|5061.1|5081.1|5061.1|5080.6|5060.6|0
1619795500000|2021-04-30 15:11:40|5081|5061|5081|5061|5081|5061|5081|5061|0
1619795510000|2021-04-30 15:11:50|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|5081.1|5061.1|0
1619795520000|2021-04-30 15:12:00|5081.2|5061.2|5080.9|5060.9|5081.2|5061.2|5080.9|5060.9|0
1619795530000|2021-04-30 15:12:10|5080.5|5060.5|5080.2|5060.2|5080.5|5060.5|5080.2|5060.2|0
1619795540000|2021-04-30 15:12:20|5080.3|5060.3|5080.2|5060.2|5080.3|5060.3|5080.2|5060.2|0
1619795550000|2021-04-30 15:12:30|5080.1|5060.1|5080|5060|5080.2|5060.2|5080|5060|0
1619795560000|2021-04-30 15:12:40|5079.9|5059.9|5080.1|5060.1|5080.1|5060.1|5079.9|5059.9|0
1619795590000|2021-04-30 15:13:10|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|5080.4|5060.4|0
1619795600000|2021-04-30 15:13:20|5080.2|5060.2|5080.1|5060.1|5080.2|5060.2|5080.1|5060.1|0
1619795620000|2021-04-30 15:13:40|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1619795630000|2021-04-30 15:13:50|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1619795640000|2021-04-30 15:14:00|5079.7|5059.7|5080|5060|5080|5060|5079.7|5059.7|0
1619795650000|2021-04-30 15:14:10|5080.1|5060.1|5080.1|5060.1|5080.1|5060.1|5080|5060|0
1619795660000|2021-04-30 15:14:20|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|5080.2|5060.2|0
1619795670000|2021-04-30 15:14:30|5080|5060|5080|5060|5080|5060|5080|5060|0
1619795680000|2021-04-30 15:14:40|5079.9|5059.9|5079.8|5059.8|5079.9|5059.9|5079.8|5059.8|0
1619795690000|2021-04-30 15:14:50|5079.7|5059.7|5079.6|5059.6|5079.7|5059.7|5079.5|5059.5|0
1619795700000|2021-04-30 15:15:00|5079.5|5059.5|5079|5059|5079.6|5059.6|5079|5059|0
1619795710000|2021-04-30 15:15:10|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1619795720000|2021-04-30 15:15:20|5079|5059|5079|5059|5079|5059|5078.9|5058.9|0
1619795730000|2021-04-30 15:15:30|5078.9|5058.9|5079.2|5059.2|5079.2|5059.2|5078.9|5058.9|0
1619795740000|2021-04-30 15:15:40|5079.3|5059.3|5079.2|5059.2|5079.3|5059.3|5079.1|5059.1|0
1619795750000|2021-04-30 15:15:50|5079|5059|5079|5059|5079|5059|5079|5059|0
1619795760000|2021-04-30 15:16:00|5079.1|5059.1|5078.6|5058.6|5079.1|5059.1|5078.6|5058.6|0
1619795770000|2021-04-30 15:16:10|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|5078.5|5058.5|0
1619795780000|2021-04-30 15:16:20|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1619795790000|2021-04-30 15:16:30|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.6|5058.6|0
1619795800000|2021-04-30 15:16:40|5078.8|5058.8|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1619795810000|2021-04-30 15:16:50|5078.9|5058.9|5079.1|5059.1|5079.1|5059.1|5078.9|5058.9|0
1619795820000|2021-04-30 15:17:00|5079|5059|5079|5059|5079.2|5059.2|5078.9|5058.9|0
1619795830000|2021-04-30 15:17:10|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1619795840000|2021-04-30 15:17:20|5078.9|5058.9|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1619795850000|2021-04-30 15:17:30|5078.8|5058.8|5078.9|5058.9|5078.9|5058.9|5078.8|5058.8|0
1619795860000|2021-04-30 15:17:40|5079|5059|5078.9|5058.9|5079|5059|5078.7|5058.7|0
1619795870000|2021-04-30 15:17:50|5078.8|5058.8|5079|5059|5079.2|5059.2|5078.8|5058.8|0
1619795880000|2021-04-30 15:18:00|5078.9|5058.9|5078.5|5058.5|5079|5059|5078.5|5058.5|0
1619795890000|2021-04-30 15:18:10|5078.6|5058.6|5078.7|5058.7|5078.7|5058.7|5078.4|5058.4|0
1619795900000|2021-04-30 15:18:20|5078.8|5058.8|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1619795910000|2021-04-30 15:18:30|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|5078.7|5058.7|0
1619795930000|2021-04-30 15:18:50|5078.8|5058.8|5079|5059|5079|5059|5078.8|5058.8|0
1619795940000|2021-04-30 15:19:00|5078.9|5058.9|5078.7|5058.7|5079|5059|5078.7|5058.7|0
1619795950000|2021-04-30 15:19:10|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|5078.8|5058.8|0
1619795970000|2021-04-30 15:19:30|5078.9|5058.9|5079|5059|5079.2|5059.2|5078.9|5058.9|0
1619795980000|2021-04-30 15:19:40|5078.9|5058.9|5078.8|5058.8|5078.9|5058.9|5078.8|5058.8|0
1619795990000|2021-04-30 15:19:50|5078.5|5058.5|5077.5|5057.5|5078.5|5058.5|5077.5|5057.5|0
1619796000000|2021-04-30 15:20:00|5077.6|5057.6|5077.4|5057.4|5077.8|5057.8|5077.4|5057.4|0
1619796010000|2021-04-30 15:20:10|5077.3|5057.3|5077|5057|5077.3|5057.3|5077|5057|0
1619796020000|2021-04-30 15:20:20|5077.1|5057.1|5077|5057|5077.1|5057.1|5077|5057|0
1619796030000|2021-04-30 15:20:30|5076.9|5056.9|5076.9|5056.9|5077|5057|5076.9|5056.9|0
1619796040000|2021-04-30 15:20:40|5076.8|5056.8|5076.9|5056.9|5076.9|5056.9|5076.7|5056.7|0
1619796050000|2021-04-30 15:20:50|5077|5057|5077.1|5057.1|5077.1|5057.1|5076.9|5056.9|0
1619796060000|2021-04-30 15:21:00|5077.5|5057.5|5077.6|5057.6|5077.6|5057.6|5077.5|5057.5|0
1619796070000|2021-04-30 15:21:10|5077.4|5057.4|5077.4|5057.4|5077.5|5057.5|5077.4|5057.4|0
1619796080000|2021-04-30 15:21:20|5077.3|5057.3|5077.4|5057.4|5077.5|5057.5|5077.3|5057.3|0
1619796090000|2021-04-30 15:21:30|5077.3|5057.3|5077.1|5057.1|5077.3|5057.3|5077.1|5057.1|0
1619796100000|2021-04-30 15:21:40|5077|5057|5076.8|5056.8|5077.1|5057.1|5076.7|5056.7|0
1619796110000|2021-04-30 15:21:50|5076.7|5056.7|5076.4|5056.4|5076.8|5056.8|5076.4|5056.4|0
1619796120000|2021-04-30 15:22:00|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.2|5056.2|0
1619796130000|2021-04-30 15:22:10|5076.5|5056.5|5076.7|5056.7|5076.7|5056.7|5076.5|5056.5|0
1619796140000|2021-04-30 15:22:20|5076.5|5056.5|5076.1|5056.1|5076.5|5056.5|5076.1|5056.1|0
1619796150000|2021-04-30 15:22:30|5076.3|5056.3|5076.7|5056.7|5076.7|5056.7|5076.3|5056.3|0
1619796160000|2021-04-30 15:22:40|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.4|5056.4|0
1619796170000|2021-04-30 15:22:50|5076.3|5056.3|5076.3|5056.3|5076.3|5056.3|5076.2|5056.2|0
1619796180000|2021-04-30 15:23:00|5076.4|5056.4|5076.3|5056.3|5076.4|5056.4|5076.1|5056.1|0
1619796190000|2021-04-30 15:23:10|5076.2|5056.2|5076.5|5056.5|5076.5|5056.5|5076.1|5056.1|0
1619796200000|2021-04-30 15:23:20|5076.7|5056.7|5076.9|5056.9|5076.9|5056.9|5076.7|5056.7|0
1619796210000|2021-04-30 15:23:30|5077.1|5057.1|5076.7|5056.7|5077.1|5057.1|5076.7|5056.7|0
1619796220000|2021-04-30 15:23:40|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|5076.6|5056.6|0
1619796230000|2021-04-30 15:23:50|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1619796240000|2021-04-30 15:24:00|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.3|5056.3|0
1619796250000|2021-04-30 15:24:10|5076.5|5056.5|5076.7|5056.7|5076.7|5056.7|5076.5|5056.5|0
1619796260000|2021-04-30 15:24:20|5076.6|5056.6|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1619796270000|2021-04-30 15:24:30|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.4|5056.4|0
1619796280000|2021-04-30 15:24:40|5076.5|5056.5|5076.4|5056.4|5076.5|5056.5|5076.4|5056.4|0
1619796290000|2021-04-30 15:24:50|5076.6|5056.6|5076.5|5056.5|5076.6|5056.6|5076.4|5056.4|0
1619796300000|2021-04-30 15:25:00|5076.4|5056.4|5076.6|5056.6|5076.6|5056.6|5076.4|5056.4|0
1619796310000|2021-04-30 15:25:10|5076.4|5056.4|5076|5056|5076.4|5056.4|5076|5056|0
1619796320000|2021-04-30 15:25:20|5076.1|5056.1|5076.3|5056.3|5076.3|5056.3|5076.1|5056.1|0
1619796330000|2021-04-30 15:25:30|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1619796340000|2021-04-30 15:25:40|5075.9|5055.9|5076|5056|5076|5056|5075.6|5055.6|0
1619796350000|2021-04-30 15:25:50|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|5076.2|5056.2|0
1619796360000|2021-04-30 15:26:00|5076.7|5056.7|5076.7|5056.7|5076.7|5056.7|5076.6|5056.6|0
1619796370000|2021-04-30 15:26:10|5076.5|5056.5|5076.2|5056.2|5076.5|5056.5|5076.2|5056.2|0
1619796380000|2021-04-30 15:26:20|5076.3|5056.3|5076.2|5056.2|5076.3|5056.3|5076.2|5056.2|0
1619796390000|2021-04-30 15:26:30|5076.3|5056.3|5076|5056|5076.3|5056.3|5076|5056|0
1619796410000|2021-04-30 15:26:50|5076.1|5056.1|5076|5056|5076.1|5056.1|5076|5056|0
1619796420000|2021-04-30 15:27:00|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|5075.9|5055.9|0
1619796430000|2021-04-30 15:27:10|5075.8|5055.8|5074|5054|5075.8|5055.8|5074|5054|0
1619796440000|2021-04-30 15:27:20|5073.9|5053.9|5073.7|5053.7|5073.9|5053.9|5073.7|5053.7|0
1619796450000|2021-04-30 15:27:30|5073.6|5053.6|5073.2|5053.2|5073.6|5053.6|5073.2|5053.2|0
1619796460000|2021-04-30 15:27:40|5073.1|5053.1|5073.1|5053.1|5073.1|5053.1|5073|5053|0
1619796470000|2021-04-30 15:27:50|5073.2|5053.2|5073.2|5053.2|5073.3|5053.3|5073.2|5053.2|0
1619796480000|2021-04-30 15:28:00|5073.1|5053.1|5073.3|5053.3|5073.3|5053.3|5073.1|5053.1|0
1619796500000|2021-04-30 15:28:20|5073.5|5053.5|5073.6|5053.6|5073.6|5053.6|5073.4|5053.4|0
1619796510000|2021-04-30 15:28:30|5073.8|5053.8|5073.4|5053.4|5073.8|5053.8|5073.4|5053.4|0
1619796520000|2021-04-30 15:28:40|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|5073.3|5053.3|0
1619796530000|2021-04-30 15:28:50|5073.1|5053.1|5072.9|5052.9|5073.1|5053.1|5072.9|5052.9|0
1619796540000|2021-04-30 15:29:00|5072.5|5052.5|5072|5052|5072.5|5052.5|5072|5052|0
1619796550000|2021-04-30 15:29:10|5071.9|5051.9|5071.8|5051.8|5071.9|5051.9|5071.7|5051.7|0
1619796560000|2021-04-30 15:29:20|5071.9|5051.9|5071.4|5051.4|5071.9|5051.9|5071.4|5051.4|0
1619796570000|2021-04-30 15:29:30|5071.5|5051.5|5071.4|5051.4|5071.5|5051.5|5071.3|5051.3|0
1619796580000|2021-04-30 15:29:40|5071.5|5051.5|5071.4|5051.4|5071.5|5051.5|5070.9|5050.9|0
1619796590000|2021-04-30 15:29:50|5071.3|5051.3|5071.8|5051.8|5071.8|5051.8|5071.3|5051.3|0
1619796600000|2021-04-30 15:30:00|5086.7|5036.7|5084.2|5034.2|5086.7|5036.7|5084.2|5034.2|0
1619796620000|2021-04-30 15:30:20|5084.3|5034.3|5084.2|5034.2|5084.3|5034.3|5084.2|5034.2|0
1619796630000|2021-04-30 15:30:30|5084.3|5034.3|5083|5033|5084.3|5034.3|5083|5033|0
1619796660000|2021-04-30 15:31:00|5083.1|5033.1|5083|5033|5083.1|5033.1|5083|5033|0
1619796670000|2021-04-30 15:31:10|5083.1|5033.1|5083|5033|5083.1|5033.1|5083|5033|0
1619796680000|2021-04-30 15:31:20|5082.6|5032.6|5081.8|5031.8|5083.1|5033.1|5081.8|5031.8|0
1619796690000|2021-04-30 15:31:30|5081.4|5031.4|5080.6|5030.6|5081.4|5031.4|5080.6|5030.6|0
1619796700000|2021-04-30 15:31:40|5080.1|5030.1|5080.6|5030.6|5080.6|5030.6|5079.4|5029.4|0
1619796710000|2021-04-30 15:31:50|5081.1|5031.1|5083.1|5033.1|5083.1|5033.1|5081.1|5031.1|0
1619796720000|2021-04-30 15:32:00|5083|5033|5083.1|5033.1|5083.1|5033.1|5083|5033|0
1619796730000|2021-04-30 15:32:10|5083.2|5033.2|5084.3|5034.3|5084.4|5034.4|5083.2|5033.2|0
1619796740000|2021-04-30 15:32:20|5084.4|5034.4|5085.6|5035.6|5085.6|5035.6|5084.4|5034.4|0
1619796750000|2021-04-30 15:32:30|5085.1|5035.1|5085.6|5035.6|5085.6|5035.6|5084.4|5034.4|0
1619796760000|2021-04-30 15:32:40|5085.7|5035.7|5085.6|5035.6|5085.7|5035.7|5084.4|5034.4|0
1619796780000|2021-04-30 15:33:00|5085.2|5035.2|5084.4|5034.4|5085.2|5035.2|5084.4|5034.4|0
1619796790000|2021-04-30 15:33:10|5084.9|5034.9|5085.6|5035.6|5085.7|5035.7|5084.4|5034.4|0
1619796800000|2021-04-30 15:33:20|5085.7|5035.7|5084.4|5034.4|5085.7|5035.7|5084.4|5034.4|0
1619796820000|2021-04-30 15:33:40|5084.9|5034.9|5084.4|5034.4|5085.7|5035.7|5084.4|5034.4|0
1619796830000|2021-04-30 15:33:50|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|5084.4|5034.4|0
1619796840000|2021-04-30 15:34:00|5084.4|5034.4|5084.5|5034.5|5084.5|5034.5|5083.2|5033.2|0
1619796850000|2021-04-30 15:34:10|5084.4|5034.4|5084.5|5034.5|5084.5|5034.5|5084.4|5034.4|0
1619796860000|2021-04-30 15:34:20|5084|5034|5082|5032|5084|5034|5082|5032|0
1619796870000|2021-04-30 15:34:30|5081.5|5031.5|5080.8|5030.8|5081.5|5031.5|5079.6|5029.6|0
1619796880000|2021-04-30 15:34:40|5080.4|5030.4|5080.1|5030.1|5080.9|5030.9|5079.6|5029.6|0
1619796890000|2021-04-30 15:34:50|5080.9|5030.9|5082.1|5032.1|5082.1|5032.1|5080.9|5030.9|0
1619796900000|2021-04-30 15:35:00|5082|5032|5082.1|5032.1|5082.1|5032.1|5080.8|5030.8|0
1619796910000|2021-04-30 15:35:10|5081.6|5031.6|5080.8|5030.8|5081.6|5031.6|5080.8|5030.8|0
1619796920000|2021-04-30 15:35:20|5080.9|5030.9|5080.8|5030.8|5082.1|5032.1|5080.8|5030.8|0
1619796930000|2021-04-30 15:35:30|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1619796940000|2021-04-30 15:35:40|5080.9|5030.9|5080.8|5030.8|5080.9|5030.9|5080.8|5030.8|0
1619796950000|2021-04-30 15:35:50|5081.3|5031.3|5080.8|5030.8|5082.1|5032.1|5080.8|5030.8|0
1619796970000|2021-04-30 15:36:10|5081.3|5031.3|5082|5032|5082|5032|5081.3|5031.3|0
1619796980000|2021-04-30 15:36:20|5082.1|5032.1|5083.3|5033.3|5083.3|5033.3|5082.1|5032.1|0
1619796990000|2021-04-30 15:36:30|5082.9|5032.9|5082.1|5032.1|5082.9|5032.9|5082.1|5032.1|0
1619797010000|2021-04-30 15:36:50|5082.2|5032.2|5082.2|5032.2|5082.2|5032.2|5082.1|5032.1|0
1619797020000|2021-04-30 15:37:00|5082.6|5032.6|5082.2|5032.2|5083.4|5033.4|5082.1|5032.1|0
1619797030000|2021-04-30 15:37:10|5082.6|5032.6|5083.4|5033.4|5083.4|5033.4|5082.6|5032.6|0
1619797040000|2021-04-30 15:37:20|5083.9|5033.9|5084.6|5034.6|5084.6|5034.6|5083.9|5033.9|0
1619797070000|2021-04-30 15:37:50|5084.2|5034.2|5084.6|5034.6|5084.6|5034.6|5083.4|5033.4|0
1619797090000|2021-04-30 15:38:10|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5083.3|5033.3|0
1619797120000|2021-04-30 15:38:40|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.5|5034.5|0
1619797130000|2021-04-30 15:38:50|5084.5|5034.5|5083.4|5033.4|5084.6|5034.6|5083.3|5033.3|0
1619797140000|2021-04-30 15:39:00|5083.3|5033.3|5083.3|5033.3|5083.4|5033.4|5083.3|5033.3|0
1619797150000|2021-04-30 15:39:10|5083.4|5033.4|5083.4|5033.4|5083.4|5033.4|5083.3|5033.3|0
1619797180000|2021-04-30 15:39:40|5083.8|5033.8|5084.6|5034.6|5084.6|5034.6|5083.8|5033.8|0
1619797200000|2021-04-30 15:40:00|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|5084.5|5034.5|0
1619797210000|2021-04-30 15:40:10|5084.6|5034.6|5084.5|5034.5|5084.6|5034.6|5084.5|5034.5|0
1619797230000|2021-04-30 15:40:30|5084.6|5034.6|5084.5|5034.5|5084.6|5034.6|5084.5|5034.5|0
1619797240000|2021-04-30 15:40:40|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.5|5034.5|0
1619797260000|2021-04-30 15:41:00|5085|5035|5085.8|5035.8|5085.8|5035.8|5084.6|5034.6|0
1619797300000|2021-04-30 15:41:40|5086.3|5036.3|5087|5037|5087|5037|5086.3|5036.3|0
1619797320000|2021-04-30 15:42:00|5087.1|5037.1|5087|5037|5087.1|5037.1|5087|5037|0
1619797340000|2021-04-30 15:42:20|5086.9|5036.9|5085.7|5035.7|5086.9|5036.9|5085.7|5035.7|0
1619797350000|2021-04-30 15:42:30|5085.8|5035.8|5085.7|5035.7|5085.8|5035.8|5085.7|5035.7|0
1619797360000|2021-04-30 15:42:40|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|5085.8|5035.8|0
1619797420000|2021-04-30 15:43:40|5085.4|5035.4|5084.6|5034.6|5085.4|5035.4|5084.6|5034.6|0
1619797440000|2021-04-30 15:44:00|5085.1|5035.1|5084.6|5034.6|5085.8|5035.8|5084.6|5034.6|0
1619797480000|2021-04-30 15:44:40|5084.2|5034.2|5083.4|5033.4|5084.6|5034.6|5083.4|5033.4|0
1619797510000|2021-04-30 15:45:10|5083.8|5033.8|5084.6|5034.6|5084.6|5034.6|5083.4|5033.4|0
1619797520000|2021-04-30 15:45:20|5084.2|5034.2|5083.4|5033.4|5084.2|5034.2|5083.4|5033.4|0
1619797540000|2021-04-30 15:45:40|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.4|5033.4|0
1619797560000|2021-04-30 15:46:00|5083|5033|5082.3|5032.3|5083|5033|5082.3|5032.3|0
1619797570000|2021-04-30 15:46:10|5082.2|5032.2|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1619797580000|2021-04-30 15:46:20|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1619797590000|2021-04-30 15:46:30|5082.7|5032.7|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619797600000|2021-04-30 15:46:40|5082.7|5032.7|5083.5|5033.5|5083.5|5033.5|5082.7|5032.7|0
1619797620000|2021-04-30 15:47:00|5084|5034|5083.5|5033.5|5084.7|5034.7|5083.5|5033.5|0
1619797640000|2021-04-30 15:47:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1619797680000|2021-04-30 15:48:00|5085.2|5035.2|5085.9|5035.9|5086|5036|5085.2|5035.2|0
1619797700000|2021-04-30 15:48:20|5086|5036|5086|5036|5086|5036|5086|5036|0
1619797760000|2021-04-30 15:49:20|5086.5|5036.5|5087.2|5037.2|5087.2|5037.2|5086.5|5036.5|0
1619797820000|2021-04-30 15:50:20|5087.1|5037.1|5087.2|5037.2|5087.2|5037.2|5087.1|5037.1|0
1619797830000|2021-04-30 15:50:30|5087.1|5037.1|5087.1|5037.1|5087.1|5037.1|5085.9|5035.9|0
1619797850000|2021-04-30 15:50:50|5086.6|5036.6|5085.9|5035.9|5086.6|5036.6|5085.9|5035.9|0
1619797880000|2021-04-30 15:51:20|5085.4|5035.4|5085.9|5035.9|5085.9|5035.9|5084.7|5034.7|0
1619797890000|2021-04-30 15:51:30|5085.4|5035.4|5084.7|5034.7|5085.4|5035.4|5084.7|5034.7|0
1619797920000|2021-04-30 15:52:00|5084.6|5034.6|5084.7|5034.7|5084.7|5034.7|5084.6|5034.6|0
1619797970000|2021-04-30 15:52:50|5084.2|5034.2|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1619797980000|2021-04-30 15:53:00|5083.9|5033.9|5084.7|5034.7|5084.7|5034.7|5083.9|5033.9|0
1619798020000|2021-04-30 15:53:40|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619798030000|2021-04-30 15:53:50|5083.5|5033.5|5084.7|5034.7|5084.7|5034.7|5083.5|5033.5|0
1619798040000|2021-04-30 15:54:00|5084.2|5034.2|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1619798050000|2021-04-30 15:54:10|5083.7|5033.7|5084.7|5034.7|5084.7|5034.7|5083.7|5033.7|0
1619798060000|2021-04-30 15:54:20|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1619798080000|2021-04-30 15:54:40|5085.2|5035.2|5086|5036|5086|5036|5085.2|5035.2|0
1619798090000|2021-04-30 15:54:50|5086.5|5036.5|5087.2|5037.2|5087.2|5037.2|5086.5|5036.5|0
1619798170000|2021-04-30 15:56:10|5087.7|5037.7|5088.4|5038.4|5088.4|5038.4|5087.7|5037.7|0
1619798180000|2021-04-30 15:56:20|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|5088.5|5038.5|0
1619798190000|2021-04-30 15:56:30|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|5088.4|5038.4|0
1619798220000|2021-04-30 15:57:00|5088|5038|5087.2|5037.2|5088|5038|5087.2|5037.2|0
1619798290000|2021-04-30 15:58:10|5086.7|5036.7|5086|5036|5086.7|5036.7|5086|5036|0
1619798320000|2021-04-30 15:58:40|5085.5|5035.5|5084.8|5034.8|5085.5|5035.5|5084.8|5034.8|0
1619798340000|2021-04-30 15:59:00|5084.7|5034.7|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1619798420000|2021-04-30 16:00:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1619798450000|2021-04-30 16:00:50|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.7|5034.7|0
1619798490000|2021-04-30 16:01:30|5085.2|5035.2|5086|5036|5086|5036|5085.2|5035.2|0
1619798520000|2021-04-30 16:02:00|5084.8|5034.8|5084.7|5034.7|5084.8|5034.8|5084.7|5034.7|0
1619798560000|2021-04-30 16:02:40|5084.2|5034.2|5083.5|5033.5|5084.2|5034.2|5083.5|5033.5|0
1619798590000|2021-04-30 16:03:10|5084|5034|5083.5|5033.5|5084.8|5034.8|5083.5|5033.5|0
1619798670000|2021-04-30 16:04:30|5083|5033|5082.3|5032.3|5083|5033|5082.3|5032.3|0
1619798700000|2021-04-30 16:05:00|5082.7|5032.7|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619798730000|2021-04-30 16:05:30|5082.7|5032.7|5083.5|5033.5|5083.5|5033.5|5082.7|5032.7|0
1619798780000|2021-04-30 16:06:20|5084|5034|5084.7|5034.7|5084.7|5034.7|5084|5034|0
1619798790000|2021-04-30 16:06:30|5084.8|5034.8|5083.6|5033.6|5084.8|5034.8|5083.5|5033.5|0
1619798810000|2021-04-30 16:06:50|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1619798830000|2021-04-30 16:07:10|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1619798840000|2021-04-30 16:07:20|5082.4|5032.4|5083.5|5033.5|5083.6|5033.6|5082.4|5032.4|0
1619798850000|2021-04-30 16:07:30|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.5|5033.5|0
1619798860000|2021-04-30 16:07:40|5084.1|5034.1|5084.9|5034.9|5084.9|5034.9|5084.1|5034.1|0
1619798870000|2021-04-30 16:07:50|5084.8|5034.8|5083.6|5033.6|5084.8|5034.8|5083.6|5033.6|0
1619798880000|2021-04-30 16:08:00|5083.7|5033.7|5083.6|5033.6|5084.9|5034.9|5083.6|5033.6|0
1619798890000|2021-04-30 16:08:10|5083.7|5033.7|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619798900000|2021-04-30 16:08:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619798940000|2021-04-30 16:09:00|5084.2|5034.2|5084.9|5034.9|5084.9|5034.9|5084.2|5034.2|0
1619798960000|2021-04-30 16:09:20|5084.4|5034.4|5083.7|5033.7|5084.4|5034.4|5083.7|5033.7|0
1619798990000|2021-04-30 16:09:50|5083.6|5033.6|5082.4|5032.4|5083.6|5033.6|5082.4|5032.4|0
1619799000000|2021-04-30 16:10:00|5082.9|5032.9|5083.6|5033.6|5083.6|5033.6|5082.9|5032.9|0
1619799020000|2021-04-30 16:10:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619799030000|2021-04-30 16:10:30|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619799040000|2021-04-30 16:10:40|5084.1|5034.1|5084.9|5034.9|5084.9|5034.9|5084.1|5034.1|0
1619799060000|2021-04-30 16:11:00|5084.8|5034.8|5084.9|5034.9|5084.9|5034.9|5084.8|5034.8|0
1619799200000|2021-04-30 16:13:20|5084.4|5034.4|5083.7|5033.7|5084.4|5034.4|5083.7|5033.7|0
1619799210000|2021-04-30 16:13:30|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619799240000|2021-04-30 16:14:00|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1619799380000|2021-04-30 16:16:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619799390000|2021-04-30 16:16:30|5083.6|5033.6|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619799420000|2021-04-30 16:17:00|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1619799430000|2021-04-30 16:17:10|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619799450000|2021-04-30 16:17:30|5081.1|5031.1|5082.3|5032.3|5082.3|5032.3|5081.1|5031.1|0
1619799460000|2021-04-30 16:17:40|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1619799470000|2021-04-30 16:17:50|5081.6|5031.6|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619799480000|2021-04-30 16:18:00|5081.6|5031.6|5082.3|5032.3|5082.4|5032.4|5081.6|5031.6|0
1619799540000|2021-04-30 16:19:00|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619799550000|2021-04-30 16:19:10|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619799560000|2021-04-30 16:19:20|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619799570000|2021-04-30 16:19:30|5082.8|5032.8|5083.6|5033.6|5083.6|5033.6|5082.8|5032.8|0
1619799600000|2021-04-30 16:20:00|5083.2|5033.2|5082.4|5032.4|5083.2|5033.2|5082.4|5032.4|0
1619799630000|2021-04-30 16:20:30|5082.9|5032.9|5083.6|5033.6|5083.6|5033.6|5082.9|5032.9|0
1619799640000|2021-04-30 16:20:40|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619799650000|2021-04-30 16:20:50|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619799660000|2021-04-30 16:21:00|5084.2|5034.2|5084.9|5034.9|5084.9|5034.9|5084.2|5034.2|0
1619799720000|2021-04-30 16:22:00|5084.4|5034.4|5083.7|5033.7|5084.4|5034.4|5083.7|5033.7|0
1619799780000|2021-04-30 16:23:00|5083.6|5033.6|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619799810000|2021-04-30 16:23:30|5083.1|5033.1|5082.4|5032.4|5083.1|5033.1|5082.4|5032.4|0
1619799840000|2021-04-30 16:24:00|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619799860000|2021-04-30 16:24:20|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619799870000|2021-04-30 16:24:30|5082.3|5032.3|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619799910000|2021-04-30 16:25:10|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1619799920000|2021-04-30 16:25:20|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619799970000|2021-04-30 16:26:10|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1619799990000|2021-04-30 16:26:30|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619800000000|2021-04-30 16:26:40|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619800010000|2021-04-30 16:26:50|5083.6|5033.6|5082.4|5032.4|5083.6|5033.6|5082.3|5032.3|0
1619800020000|2021-04-30 16:27:00|5082.3|5032.3|5083.6|5033.6|5083.6|5033.6|5082.3|5032.3|0
1619800030000|2021-04-30 16:27:10|5083.1|5033.1|5082.4|5032.4|5083.1|5033.1|5082.4|5032.4|0
1619800050000|2021-04-30 16:27:30|5082.8|5032.8|5083.6|5033.6|5083.6|5033.6|5082.8|5032.8|0
1619800100000|2021-04-30 16:28:20|5083.5|5033.5|5083.6|5033.6|5083.6|5033.6|5083.5|5033.5|0
1619800120000|2021-04-30 16:28:40|5083.1|5033.1|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619800130000|2021-04-30 16:28:50|5083.5|5033.5|5083.6|5033.6|5083.6|5033.6|5082.3|5032.3|0
1619800140000|2021-04-30 16:29:00|5083.5|5033.5|5082.3|5032.3|5083.6|5033.6|5082.3|5032.3|0
1619800150000|2021-04-30 16:29:10|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.3|5032.3|0
1619800160000|2021-04-30 16:29:20|5082.8|5032.8|5083.6|5033.6|5083.6|5033.6|5082.8|5032.8|0
1619800170000|2021-04-30 16:29:30|5083.1|5033.1|5082.4|5032.4|5083.1|5033.1|5082.4|5032.4|0
1619800200000|2021-04-30 16:30:00|5082.9|5032.9|5081.2|5031.2|5083.6|5033.6|5081.1|5031.1|0
1619800210000|2021-04-30 16:30:10|5081.1|5031.1|5081.1|5031.1|5081.2|5031.2|5081.1|5031.1|0
1619800220000|2021-04-30 16:30:20|5081.2|5031.2|5082.4|5032.4|5082.4|5032.4|5081.2|5031.2|0
1619800230000|2021-04-30 16:30:30|5082.5|5032.5|5083.7|5033.7|5083.7|5033.7|5082.5|5032.5|0
1619800240000|2021-04-30 16:30:40|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619800250000|2021-04-30 16:30:50|5083.6|5033.6|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619800260000|2021-04-30 16:31:00|5083.2|5033.2|5082.4|5032.4|5083.2|5033.2|5082.4|5032.4|0
1619800270000|2021-04-30 16:31:10|5082.9|5032.9|5083.6|5033.6|5083.6|5033.6|5082.9|5032.9|0
1619800290000|2021-04-30 16:31:30|5083.2|5033.2|5082.4|5032.4|5083.2|5033.2|5082.4|5032.4|0
1619800310000|2021-04-30 16:31:50|5082.3|5032.3|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619800330000|2021-04-30 16:32:10|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.6|5031.6|0
1619800340000|2021-04-30 16:32:20|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619800350000|2021-04-30 16:32:30|5082.4|5032.4|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619800360000|2021-04-30 16:32:40|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1619800370000|2021-04-30 16:32:50|5083|5033|5083.6|5033.6|5083.6|5033.6|5082.3|5032.3|0
1619800380000|2021-04-30 16:33:00|5083.5|5033.5|5082.4|5032.4|5083.5|5033.5|5082.3|5032.3|0
1619800390000|2021-04-30 16:33:10|5082.3|5032.3|5082.3|5032.3|5083.6|5033.6|5082.3|5032.3|0
1619800400000|2021-04-30 16:33:20|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619800410000|2021-04-30 16:33:30|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619800430000|2021-04-30 16:33:50|5082.4|5032.4|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619800440000|2021-04-30 16:34:00|5083.5|5033.5|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619800460000|2021-04-30 16:34:20|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619800470000|2021-04-30 16:34:30|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1619800480000|2021-04-30 16:34:40|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619800510000|2021-04-30 16:35:10|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1619800520000|2021-04-30 16:35:20|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1619800640000|2021-04-30 16:37:20|5083.4|5033.4|5082.2|5032.2|5083.4|5033.4|5082.2|5032.2|0
1619800690000|2021-04-30 16:38:10|5082.7|5032.7|5083.4|5033.4|5083.4|5033.4|5082.7|5032.7|0
1619800700000|2021-04-30 16:38:20|5083|5033|5082.2|5032.2|5083|5033|5082.2|5032.2|0
1619800710000|2021-04-30 16:38:30|5082.7|5032.7|5082.2|5032.2|5083.4|5033.4|5082.2|5032.2|0
1619800720000|2021-04-30 16:38:40|5082.7|5032.7|5082.2|5032.2|5083.4|5033.4|5082.2|5032.2|0
1619800760000|2021-04-30 16:39:20|5082.7|5032.7|5083.5|5033.5|5083.5|5033.5|5082.2|5032.2|0
1619800790000|2021-04-30 16:39:50|5083.4|5033.4|5083.5|5033.5|5083.5|5033.5|5083.4|5033.4|0
1619800800000|2021-04-30 16:40:00|5083.4|5033.4|5083.4|5033.4|5083.5|5033.5|5083.4|5033.4|0
1619800810000|2021-04-30 16:40:10|5083.5|5033.5|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619800820000|2021-04-30 16:40:20|5082.2|5032.2|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1619800830000|2021-04-30 16:40:30|5081|5031|5082.2|5032.2|5082.2|5032.2|5081|5031|0
1619800840000|2021-04-30 16:40:40|5081.8|5031.8|5081|5031|5081.8|5031.8|5081|5031|0
1619800860000|2021-04-30 16:41:00|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1619800990000|2021-04-30 16:43:10|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1619801020000|2021-04-30 16:43:40|5080.6|5030.6|5081.1|5031.1|5081.1|5031.1|5079.9|5029.9|0
1619801030000|2021-04-30 16:43:50|5080.6|5030.6|5079.9|5029.9|5080.6|5030.6|5079.9|5029.9|0
1619801040000|2021-04-30 16:44:00|5079.8|5029.8|5079.9|5029.9|5079.9|5029.9|5079.8|5029.8|0
1619801050000|2021-04-30 16:44:10|5080.3|5030.3|5079.8|5029.8|5081.1|5031.1|5079.8|5029.8|0
1619801070000|2021-04-30 16:44:30|5079.9|5029.9|5081|5031|5081.1|5031.1|5079.9|5029.9|0
1619801080000|2021-04-30 16:44:40|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1619801200000|2021-04-30 16:46:40|5081|5031|5079.8|5029.8|5081|5031|5079.8|5029.8|0
1619801280000|2021-04-30 16:48:00|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619801290000|2021-04-30 16:48:10|5080.6|5030.6|5079.8|5029.8|5081|5031|5079.8|5029.8|0
1619801300000|2021-04-30 16:48:20|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619801330000|2021-04-30 16:48:50|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619801340000|2021-04-30 16:49:00|5081|5031|5081|5031|5081.1|5031.1|5081|5031|0
1619801350000|2021-04-30 16:49:10|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1619801370000|2021-04-30 16:49:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619801380000|2021-04-30 16:49:40|5081|5031|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619801420000|2021-04-30 16:50:20|5081|5031|5081|5031|5081.1|5031.1|5081|5031|0
1619801430000|2021-04-30 16:50:30|5081.1|5031.1|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619801440000|2021-04-30 16:50:40|5081.6|5031.6|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619801460000|2021-04-30 16:51:00|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.6|5031.6|0
1619801470000|2021-04-30 16:51:10|5081.8|5031.8|5082.3|5032.3|5082.3|5032.3|5081.1|5031.1|0
1619801500000|2021-04-30 16:51:40|5081.8|5031.8|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1619801520000|2021-04-30 16:52:00|5081|5031|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619801540000|2021-04-30 16:52:20|5081|5031|5081|5031|5081|5031|5081|5031|0
1619801550000|2021-04-30 16:52:30|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1619801560000|2021-04-30 16:52:40|5081|5031|5081|5031|5081|5031|5081|5031|0
1619801570000|2021-04-30 16:52:50|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1619801580000|2021-04-30 16:53:00|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619801620000|2021-04-30 16:53:40|5081|5031|5079.8|5029.8|5081|5031|5079.8|5029.8|0
1619801690000|2021-04-30 16:54:50|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1619801700000|2021-04-30 16:55:00|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|5079.7|5029.7|0
1619801710000|2021-04-30 16:55:10|5079.2|5029.2|5078.5|5028.5|5079.2|5029.2|5078.5|5028.5|0
1619801720000|2021-04-30 16:55:20|5079|5029|5078.5|5028.5|5079.7|5029.7|5078.5|5028.5|0
1619801750000|2021-04-30 16:55:50|5079.7|5029.7|5078.5|5028.5|5079.7|5029.7|5078.5|5028.5|0
1619801760000|2021-04-30 16:56:00|5078.4|5028.4|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1619801770000|2021-04-30 16:56:10|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1619801780000|2021-04-30 16:56:20|5078.5|5028.5|5078.4|5028.4|5078.5|5028.5|5078.4|5028.4|0
1619801790000|2021-04-30 16:56:30|5078.5|5028.5|5079.7|5029.7|5079.7|5029.7|5078.5|5028.5|0
1619801800000|2021-04-30 16:56:40|5079.2|5029.2|5078.4|5028.4|5079.2|5029.2|5078.4|5028.4|0
1619801810000|2021-04-30 16:56:50|5078.5|5028.5|5078.5|5028.5|5078.5|5028.5|5078.4|5028.4|0
1619801820000|2021-04-30 16:57:00|5078.9|5028.9|5079.7|5029.7|5079.7|5029.7|5078.9|5028.9|0
1619801930000|2021-04-30 16:58:50|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|5079.8|5029.8|0
1619801940000|2021-04-30 16:59:00|5080.3|5030.3|5081|5031|5081.1|5031.1|5080.3|5030.3|0
1619801980000|2021-04-30 16:59:40|5081.1|5031.1|5082.3|5032.3|5082.3|5032.3|5081.1|5031.1|0
1619802000000|2021-04-30 17:00:00|5081.8|5031.8|5081.1|5031.1|5081.8|5031.8|5081|5031|0
1619802010000|2021-04-30 17:00:10|5081|5031|5081|5031|5081|5031|5081|5031|0
1619802160000|2021-04-30 17:02:40|5081.5|5031.5|5082.2|5032.2|5082.2|5032.2|5081.5|5031.5|0
1619802170000|2021-04-30 17:02:50|5082.3|5032.3|5082.2|5032.2|5082.3|5032.3|5082.2|5032.2|0
1619802180000|2021-04-30 17:03:00|5081.7|5031.7|5081|5031|5081.7|5031.7|5081|5031|0
1619802290000|2021-04-30 17:04:50|5081.5|5031.5|5082.3|5032.3|5082.3|5032.3|5081.5|5031.5|0
1619802300000|2021-04-30 17:05:00|5081.8|5031.8|5082.3|5032.3|5082.3|5032.3|5081|5031|0
1619802320000|2021-04-30 17:05:20|5081.8|5031.8|5081|5031|5081.8|5031.8|5081|5031|0
1619802330000|2021-04-30 17:05:30|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1619802340000|2021-04-30 17:05:40|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1619802350000|2021-04-30 17:05:50|5081.1|5031.1|5081|5031|5081.1|5031.1|5081|5031|0
1619802380000|2021-04-30 17:06:20|5081.1|5031.1|5082.3|5032.3|5082.3|5032.3|5081.1|5031.1|0
1619802390000|2021-04-30 17:06:30|5081.8|5031.8|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1619802420000|2021-04-30 17:07:00|5081.6|5031.6|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619802430000|2021-04-30 17:07:10|5081.5|5031.5|5082.3|5032.3|5082.3|5032.3|5081.5|5031.5|0
1619802480000|2021-04-30 17:08:00|5082.4|5032.4|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619802490000|2021-04-30 17:08:10|5083.1|5033.1|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619802500000|2021-04-30 17:08:20|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1619802510000|2021-04-30 17:08:30|5083.1|5033.1|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619802520000|2021-04-30 17:08:40|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619802530000|2021-04-30 17:08:50|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1619802560000|2021-04-30 17:09:20|5082.4|5032.4|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619802610000|2021-04-30 17:10:10|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|5083.5|5033.5|0
1619802620000|2021-04-30 17:10:20|5083.1|5033.1|5082.3|5032.3|5083.1|5033.1|5082.3|5032.3|0
1619802630000|2021-04-30 17:10:30|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619802640000|2021-04-30 17:10:40|5083.1|5033.1|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619802670000|2021-04-30 17:11:10|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082.2|5032.2|0
1619802680000|2021-04-30 17:11:20|5082.2|5032.2|5082.3|5032.3|5082.3|5032.3|5082.2|5032.2|0
1619802700000|2021-04-30 17:11:40|5082.2|5032.2|5081|5031|5082.3|5032.3|5081|5031|0
1619802710000|2021-04-30 17:11:50|5080.5|5030.5|5079.8|5029.8|5080.5|5030.5|5079.7|5029.7|0
1619802720000|2021-04-30 17:12:00|5080.2|5030.2|5079.7|5029.7|5081|5031|5079.7|5029.7|0
1619802730000|2021-04-30 17:12:10|5079.8|5029.8|5081|5031|5081|5031|5079.8|5029.8|0
1619802750000|2021-04-30 17:12:30|5081.1|5031.1|5081|5031|5082.3|5032.3|5081|5031|0
1619802760000|2021-04-30 17:12:40|5081.3|5031.3|5082.3|5032.3|5082.3|5032.3|5081.3|5031.3|0
1619802780000|2021-04-30 17:13:00|5082.8|5032.8|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619802790000|2021-04-30 17:13:10|5082.8|5032.8|5083.5|5033.5|5083.5|5033.5|5082.8|5032.8|0
1619802800000|2021-04-30 17:13:20|5083|5033|5082.3|5032.3|5083.5|5033.5|5082.3|5032.3|0
1619802840000|2021-04-30 17:14:00|5082.2|5032.2|5081|5031|5082.3|5032.3|5081|5031|0
1619802900000|2021-04-30 17:15:00|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619802910000|2021-04-30 17:15:10|5081|5031|5081.1|5031.1|5081.1|5031.1|5081|5031|0
1619802920000|2021-04-30 17:15:20|5081|5031|5082.3|5032.3|5082.3|5032.3|5081|5031|0
1619802930000|2021-04-30 17:15:30|5081.8|5031.8|5081.1|5031.1|5081.8|5031.8|5081|5031|0
1619802940000|2021-04-30 17:15:40|5081.5|5031.5|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619802950000|2021-04-30 17:15:50|5081|5031|5081|5031|5081|5031|5081|5031|0
1619802970000|2021-04-30 17:16:10|5080.5|5030.5|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1619803020000|2021-04-30 17:17:00|5079.7|5029.7|5079.8|5029.8|5079.8|5029.8|5079.7|5029.7|0
1619803040000|2021-04-30 17:17:20|5080.3|5030.3|5079.8|5029.8|5081|5031|5079.8|5029.8|0
1619803070000|2021-04-30 17:17:50|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619803080000|2021-04-30 17:18:00|5080.5|5030.5|5079.8|5029.8|5081|5031|5079.8|5029.8|0
1619803100000|2021-04-30 17:18:20|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619803110000|2021-04-30 17:18:30|5080.5|5030.5|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1619803220000|2021-04-30 17:20:20|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619803230000|2021-04-30 17:20:30|5080.5|5030.5|5079.8|5029.8|5080.5|5030.5|5079.8|5029.8|0
1619803280000|2021-04-30 17:21:20|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619803290000|2021-04-30 17:21:30|5080.6|5030.6|5081|5031|5081|5031|5079.8|5029.8|0
1619803300000|2021-04-30 17:21:40|5080.5|5030.5|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1619803380000|2021-04-30 17:23:00|5080.3|5030.3|5081|5031|5081|5031|5080.3|5030.3|0
1619803400000|2021-04-30 17:23:20|5080.6|5030.6|5081|5031|5081|5031|5079.8|5029.8|0
1619803410000|2021-04-30 17:23:30|5080.6|5030.6|5081|5031|5081|5031|5079.8|5029.8|0
1619803430000|2021-04-30 17:23:50|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|5081.1|5031.1|0
1619803470000|2021-04-30 17:24:30|5081.6|5031.6|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619803480000|2021-04-30 17:24:40|5081.6|5031.6|5082.3|5032.3|5082.4|5032.4|5081.6|5031.6|0
1619803530000|2021-04-30 17:25:30|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619803540000|2021-04-30 17:25:40|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|5082.3|5032.3|0
1619803560000|2021-04-30 17:26:00|5081.8|5031.8|5081.1|5031.1|5081.8|5031.8|5081.1|5031.1|0
1619803570000|2021-04-30 17:26:10|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.6|5031.6|0
1619803580000|2021-04-30 17:26:20|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1619803590000|2021-04-30 17:26:30|5081.6|5031.6|5082.3|5032.3|5082.3|5032.3|5081.6|5031.6|0
1619803630000|2021-04-30 17:27:10|5081.9|5031.9|5081.1|5031.1|5081.9|5031.9|5081.1|5031.1|0
1619803650000|2021-04-30 17:27:30|5081.6|5031.6|5082.3|5032.3|5082.4|5032.4|5081.6|5031.6|0
1619803670000|2021-04-30 17:27:50|5082.4|5032.4|5082.3|5032.3|5082.4|5032.4|5082.3|5032.3|0
1619803680000|2021-04-30 17:28:00|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619803790000|2021-04-30 17:29:50|5082.9|5032.9|5083.6|5033.6|5083.6|5033.6|5082.9|5032.9|0
1619803850000|2021-04-30 17:30:50|5083.1|5033.1|5083.6|5033.6|5083.6|5033.6|5082.4|5032.4|0
1619803900000|2021-04-30 17:31:40|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619803950000|2021-04-30 17:32:30|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1619803960000|2021-04-30 17:32:40|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619804020000|2021-04-30 17:33:40|5084.2|5034.2|5083.7|5033.7|5084.9|5034.9|5083.7|5033.7|0
1619804050000|2021-04-30 17:34:10|5083.6|5033.6|5083.6|5033.6|5083.7|5033.7|5083.6|5033.6|0
1619804060000|2021-04-30 17:34:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619804080000|2021-04-30 17:34:40|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619804110000|2021-04-30 17:35:10|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|5083.6|5033.6|0
1619804120000|2021-04-30 17:35:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619804130000|2021-04-30 17:35:30|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.6|5033.6|0
1619804180000|2021-04-30 17:36:20|5083.2|5033.2|5082.4|5032.4|5083.2|5033.2|5082.4|5032.4|0
1619804190000|2021-04-30 17:36:30|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1619804230000|2021-04-30 17:37:10|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619804260000|2021-04-30 17:37:40|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1619804270000|2021-04-30 17:37:50|5082.4|5032.4|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1619804340000|2021-04-30 17:39:00|5082.5|5032.5|5082.4|5032.4|5082.5|5032.5|5082.4|5032.4|0
1619804350000|2021-04-30 17:39:10|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.4|5032.4|0
1619804360000|2021-04-30 17:39:20|5082.9|5032.9|5083.7|5033.7|5083.7|5033.7|5082.9|5032.9|0
1619804410000|2021-04-30 17:40:10|5083.6|5033.6|5082.4|5032.4|5083.6|5033.6|5082.4|5032.4|0
1619804450000|2021-04-30 17:40:50|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|5082.5|5032.5|0
1619804460000|2021-04-30 17:41:00|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|5082.4|5032.4|0
1619804630000|2021-04-30 17:43:50|5082.3|5032.3|5081.1|5031.1|5082.3|5032.3|5081.1|5031.1|0
1619804730000|2021-04-30 17:45:30|5080.6|5030.6|5079.8|5029.8|5080.6|5030.6|5079.8|5029.8|0
1619804740000|2021-04-30 17:45:40|5079.4|5029.4|5078.6|5028.6|5079.4|5029.4|5078.6|5028.6|0
1619804800000|2021-04-30 17:46:40|5078.5|5028.5|5078.6|5028.6|5078.6|5028.6|5078.5|5028.5|0
1619804810000|2021-04-30 17:46:50|5078.5|5028.5|5078.5|5028.5|5078.6|5028.6|5078.5|5028.5|0
1619804820000|2021-04-30 17:47:00|5078.1|5028.1|5077.3|5027.3|5078.1|5028.1|5077.3|5027.3|0
1619804840000|2021-04-30 17:47:20|5076.8|5026.8|5076.1|5026.1|5076.8|5026.8|5076.1|5026.1|0
1619804850000|2021-04-30 17:47:30|5076|5026|5076|5026|5076|5026|5076|5026|0
1619804860000|2021-04-30 17:47:40|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5076|5026|0
1619804870000|2021-04-30 17:47:50|5076|5026|5076.1|5026.1|5076.1|5026.1|5076|5026|0
1619804890000|2021-04-30 17:48:10|5076|5026|5074.8|5024.8|5076|5026|5074.8|5024.8|0
1619804910000|2021-04-30 17:48:30|5074.9|5024.9|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619804920000|2021-04-30 17:48:40|5076|5026|5076|5026|5076.1|5026.1|5076|5026|0
1619804930000|2021-04-30 17:48:50|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1619804950000|2021-04-30 17:49:10|5074.9|5024.9|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619805000000|2021-04-30 17:50:00|5076|5026|5074.8|5024.8|5076|5026|5074.8|5024.8|0
1619805020000|2021-04-30 17:50:20|5074.9|5024.9|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619805030000|2021-04-30 17:50:30|5076|5026|5074.8|5024.8|5076.1|5026.1|5074.8|5024.8|0
1619805050000|2021-04-30 17:50:50|5074.3|5024.3|5074.8|5024.8|5074.8|5024.8|5073.6|5023.6|0
1619805060000|2021-04-30 17:51:00|5074.9|5024.9|5074.8|5024.8|5074.9|5024.9|5074.8|5024.8|0
1619805070000|2021-04-30 17:51:10|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|5074.8|5024.8|0
1619805110000|2021-04-30 17:51:50|5074.8|5024.8|5074.8|5024.8|5074.9|5024.9|5074.8|5024.8|0
1619805130000|2021-04-30 17:52:10|5074.3|5024.3|5073.5|5023.5|5074.3|5024.3|5073.5|5023.5|0
1619805140000|2021-04-30 17:52:20|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|0
1619805150000|2021-04-30 17:52:30|5073.5|5023.5|5073.5|5023.5|5073.6|5023.6|5073.5|5023.5|0
1619805170000|2021-04-30 17:52:50|5073.1|5023.1|5072.3|5022.3|5073.5|5023.5|5072.3|5022.3|0
1619805180000|2021-04-30 17:53:00|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|5072.2|5022.2|0
1619805190000|2021-04-30 17:53:10|5072.3|5022.3|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1619805200000|2021-04-30 17:53:20|5072.2|5022.2|5069.7|5019.7|5072.2|5022.2|5069.7|5019.7|0
1619805210000|2021-04-30 17:53:30|5069.8|5019.8|5069.8|5019.8|5071|5021|5069.7|5019.7|0
1619805220000|2021-04-30 17:53:40|5069.7|5019.7|5069.8|5019.8|5069.8|5019.8|5069.7|5019.7|0
1619805230000|2021-04-30 17:53:50|5069.7|5019.7|5069.7|5019.7|5069.8|5019.8|5069.7|5019.7|0
1619805240000|2021-04-30 17:54:00|5069.8|5019.8|5069.8|5019.8|5071|5021|5069.7|5019.7|0
1619805250000|2021-04-30 17:54:10|5069.9|5019.9|5071.1|5021.1|5071.1|5021.1|5069.9|5019.9|0
1619805260000|2021-04-30 17:54:20|5071|5021|5071|5021|5071.1|5021.1|5071|5021|0
1619805280000|2021-04-30 17:54:40|5070.8|5020.8|5069.8|5019.8|5070.8|5020.8|5069.8|5019.8|0
1619805290000|2021-04-30 17:54:50|5070.2|5020.2|5071|5021|5071|5021|5070.2|5020.2|0
1619805300000|2021-04-30 17:55:00|5070.5|5020.5|5069.8|5019.8|5070.5|5020.5|5069.7|5019.7|0
1619805310000|2021-04-30 17:55:10|5069.7|5019.7|5068.5|5018.5|5069.7|5019.7|5068.5|5018.5|0
1619805340000|2021-04-30 17:55:40|5069|5019|5069.5|5019.5|5069.7|5019.7|5069|5019|0
1619805350000|2021-04-30 17:55:50|5069.1|5019.1|5068.5|5018.5|5069.7|5019.7|5068.5|5018.5|0
1619805400000|2021-04-30 17:56:40|5068.4|5018.4|5067.2|5017.2|5068.4|5018.4|5067.2|5017.2|0
1619805420000|2021-04-30 17:57:00|5067.3|5017.3|5067.3|5017.3|5067.3|5017.3|5067.2|5017.2|0
1619805440000|2021-04-30 17:57:20|5067.2|5017.2|5067.2|5017.2|5067.3|5017.3|5067.2|5017.2|0
1619805470000|2021-04-30 17:57:50|5067.7|5017.7|5067.2|5017.2|5068.4|5018.4|5067.2|5017.2|0
1619805490000|2021-04-30 17:58:10|5065.9|5015.9|5067.2|5017.2|5067.2|5017.2|5065.9|5015.9|0
1619805500000|2021-04-30 17:58:20|5067.7|5017.7|5068.4|5018.4|5068.4|5018.4|5067.7|5017.7|0
1619805510000|2021-04-30 17:58:30|5068.5|5018.5|5068.4|5018.4|5068.5|5018.5|5068.4|5018.4|0
1619805540000|2021-04-30 17:59:00|5067.9|5017.9|5067.2|5017.2|5067.9|5017.9|5067.2|5017.2|0
1619805550000|2021-04-30 17:59:10|5067.7|5017.7|5068.4|5018.4|5068.4|5018.4|5067.7|5017.7|0
1619805560000|2021-04-30 17:59:20|5068|5018|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1619805570000|2021-04-30 17:59:30|5067.9|5017.9|5068.4|5018.4|5068.4|5018.4|5067.2|5017.2|0
1619805580000|2021-04-30 17:59:40|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|0
1619805590000|2021-04-30 17:59:50|5069|5019|5069.7|5019.7|5069.7|5019.7|5069|5019|0
1619805600000|2021-04-30 18:00:00|5069.3|5019.3|5069.7|5019.7|5069.7|5019.7|5068.5|5018.5|0
1619805610000|2021-04-30 18:00:10|5069.3|5019.3|5069.7|5019.7|5069.7|5019.7|5068.5|5018.5|0
1619805620000|2021-04-30 18:00:20|5069.8|5019.8|5069.8|5019.8|5071|5021|5069.8|5019.8|0
1619805630000|2021-04-30 18:00:30|5070.3|5020.3|5071|5021|5071|5021|5070.2|5020.2|0
1619805670000|2021-04-30 18:01:10|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1619805680000|2021-04-30 18:01:20|5071.5|5021.5|5071.6|5021.6|5072.3|5022.3|5071.5|5021.5|0
1619805690000|2021-04-30 18:01:30|5071.9|5021.9|5072.3|5022.3|5072.3|5022.3|5071.7|5021.7|0
1619805700000|2021-04-30 18:01:40|5072|5022|5072.3|5022.3|5072.3|5022.3|5071.7|5021.7|0
1619805710000|2021-04-30 18:01:50|5072.1|5022.1|5072.3|5022.3|5072.3|5022.3|5071.7|5021.7|0
1619805720000|2021-04-30 18:02:00|5072.2|5022.2|5071.1|5021.1|5072.2|5022.2|5071|5021|0
1619805730000|2021-04-30 18:02:10|5071.5|5021.5|5072.3|5022.3|5072.3|5022.3|5071.5|5021.5|0
1619805750000|2021-04-30 18:02:30|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5071.6|5021.6|0
1619805760000|2021-04-30 18:02:40|5072.2|5022.2|5069.7|5019.7|5072.2|5022.2|5069.7|5019.7|0
1619805770000|2021-04-30 18:02:50|5069.8|5019.8|5071|5021|5071|5021|5069.8|5019.8|0
1619805800000|2021-04-30 18:03:20|5070.5|5020.5|5069.7|5019.7|5070.5|5020.5|5069.7|5019.7|0
1619805830000|2021-04-30 18:03:50|5069.2|5019.2|5068.4|5018.4|5069.7|5019.7|5068.4|5018.4|0
1619805850000|2021-04-30 18:04:10|5068.5|5018.5|5068.4|5018.4|5069.7|5019.7|5068.4|5018.4|0
1619805860000|2021-04-30 18:04:20|5068.5|5018.5|5068.4|5018.4|5068.5|5018.5|5068.4|5018.4|0
1619805900000|2021-04-30 18:05:00|5068.5|5018.5|5068.4|5018.4|5068.5|5018.5|5068.4|5018.4|0
1619805910000|2021-04-30 18:05:10|5068.5|5018.5|5068.5|5018.5|5068.5|5018.5|5068.4|5018.4|0
1619805930000|2021-04-30 18:05:30|5069|5019|5069.7|5019.7|5069.7|5019.7|5068.5|5018.5|0
1619805950000|2021-04-30 18:05:50|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1619805960000|2021-04-30 18:06:00|5070.2|5020.2|5071|5021|5071|5021|5070.2|5020.2|0
1619805980000|2021-04-30 18:06:20|5071.1|5021.1|5071|5021|5072.3|5022.3|5071|5021|0
1619805990000|2021-04-30 18:06:30|5071.1|5021.1|5071|5021|5072.3|5022.3|5071|5021|0
1619806000000|2021-04-30 18:06:40|5071.5|5021.5|5071|5021|5072.2|5022.2|5071|5021|0
1619806020000|2021-04-30 18:07:00|5070.5|5020.5|5069.7|5019.7|5070.5|5020.5|5069.7|5019.7|0
1619806030000|2021-04-30 18:07:10|5069.8|5019.8|5069.8|5019.8|5071|5021|5069.8|5019.8|0
1619806040000|2021-04-30 18:07:20|5069.7|5019.7|5071|5021|5071|5021|5069.7|5019.7|0
1619806050000|2021-04-30 18:07:30|5070.5|5020.5|5069.7|5019.7|5071|5021|5069.7|5019.7|0
1619806060000|2021-04-30 18:07:40|5070|5020|5071|5021|5071|5021|5069.7|5019.7|0
1619806080000|2021-04-30 18:08:00|5070.5|5020.5|5069.7|5019.7|5070.5|5020.5|5069.7|5019.7|0
1619806090000|2021-04-30 18:08:10|5069.8|5019.8|5071|5021|5071|5021|5069.7|5019.7|0
1619806100000|2021-04-30 18:08:20|5070.7|5020.7|5071|5021|5071|5021|5069.7|5019.7|0
1619806110000|2021-04-30 18:08:30|5070.3|5020.3|5069.7|5019.7|5070.3|5020.3|5069.7|5019.7|0
1619806160000|2021-04-30 18:09:20|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.7|5019.7|0
1619806170000|2021-04-30 18:09:30|5070.2|5020.2|5069.8|5019.8|5071|5021|5069.8|5019.8|0
1619806180000|2021-04-30 18:09:40|5070.2|5020.2|5071|5021|5071|5021|5070.2|5020.2|0
1619806210000|2021-04-30 18:10:10|5070.5|5020.5|5071|5021|5071|5021|5069.7|5019.7|0
1619806260000|2021-04-30 18:11:00|5071.5|5021.5|5071|5021|5072.2|5022.2|5071|5021|0
1619806270000|2021-04-30 18:11:10|5071.1|5021.1|5072.3|5022.3|5072.3|5022.3|5071|5021|0
1619806280000|2021-04-30 18:11:20|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5071|5021|0
1619806290000|2021-04-30 18:11:30|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1619806310000|2021-04-30 18:11:50|5072.4|5022.4|5073.6|5023.6|5073.6|5023.6|5072.4|5022.4|0
1619806330000|2021-04-30 18:12:10|5073.1|5023.1|5072.4|5022.4|5073.6|5023.6|5072.3|5022.3|0
1619806340000|2021-04-30 18:12:20|5072.3|5022.3|5072.3|5022.3|5072.4|5022.4|5072.3|5022.3|0
1619806350000|2021-04-30 18:12:30|5072.8|5022.8|5073.5|5023.5|5073.5|5023.5|5072.8|5022.8|0
1619806380000|2021-04-30 18:13:00|5073|5023|5072.3|5022.3|5073|5023|5072.3|5022.3|0
1619806390000|2021-04-30 18:13:10|5072.8|5022.8|5073.5|5023.5|5073.5|5023.5|5072.8|5022.8|0
1619806400000|2021-04-30 18:13:20|5073|5023|5072.3|5022.3|5073|5023|5072.3|5022.3|0
1619806420000|2021-04-30 18:13:40|5072.7|5022.7|5073.5|5023.5|5073.5|5023.5|5072.7|5022.7|0
1619806490000|2021-04-30 18:14:50|5073.8|5023.8|5074.1|5024.1|5074.1|5024.1|5073.8|5023.8|0
1619806500000|2021-04-30 18:15:00|5074.4|5024.4|5073.5|5023.5|5074.7|5024.7|5073.5|5023.5|0
1619806630000|2021-04-30 18:17:10|5074|5024|5074.7|5024.7|5074.8|5024.8|5074|5024|0
1619806640000|2021-04-30 18:17:20|5074.3|5024.3|5073.5|5023.5|5074.3|5024.3|5073.5|5023.5|0
1619806710000|2021-04-30 18:18:30|5074|5024|5074.7|5024.7|5074.7|5024.7|5074|5024|0
1619806730000|2021-04-30 18:18:50|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.7|5024.7|0
1619806740000|2021-04-30 18:19:00|5074.7|5024.7|5074.8|5024.8|5074.8|5024.8|5074.7|5024.7|0
1619806760000|2021-04-30 18:19:20|5075.3|5025.3|5076|5026|5076|5026|5075.3|5025.3|0
1619806780000|2021-04-30 18:19:40|5075.5|5025.5|5074.8|5024.8|5075.5|5025.5|5074.8|5024.8|0
1619806800000|2021-04-30 18:20:00|5075.3|5025.3|5074.7|5024.7|5076|5026|5074.7|5024.7|0
1619806810000|2021-04-30 18:20:10|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1619806820000|2021-04-30 18:20:20|5074.7|5024.7|5074.8|5024.8|5074.8|5024.8|5074.7|5024.7|0
1619806830000|2021-04-30 18:20:30|5075.3|5025.3|5076|5026|5076|5026|5075.3|5025.3|0
1619806840000|2021-04-30 18:20:40|5075.5|5025.5|5074.7|5024.7|5075.5|5025.5|5074.7|5024.7|0
1619806850000|2021-04-30 18:20:50|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1619806860000|2021-04-30 18:21:00|5075.3|5025.3|5076|5026|5076.1|5026.1|5075.3|5025.3|0
1619806870000|2021-04-30 18:21:10|5075.7|5025.7|5075.6|5025.6|5076|5026|5074.8|5024.8|0
1619806880000|2021-04-30 18:21:20|5076|5026|5074.7|5024.7|5076|5026|5074.7|5024.7|0
1619806890000|2021-04-30 18:21:30|5074.8|5024.8|5074.7|5024.7|5076|5026|5074.7|5024.7|0
1619806900000|2021-04-30 18:21:40|5075|5025|5076|5026|5076|5026|5075|5025|0
1619807030000|2021-04-30 18:23:50|5075.9|5025.9|5075.9|5025.9|5075.9|5025.9|5074.7|5024.7|0
1619807040000|2021-04-30 18:24:00|5075.5|5025.5|5074.7|5024.7|5075.5|5025.5|5074.7|5024.7|0
1619807060000|2021-04-30 18:24:20|5074.3|5024.3|5073.5|5023.5|5074.3|5024.3|5073.5|5023.5|0
1619807140000|2021-04-30 18:25:40|5073|5023|5072.3|5022.3|5073|5023|5072.3|5022.3|0
1619807160000|2021-04-30 18:26:00|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5072.2|5022.2|0
1619807170000|2021-04-30 18:26:10|5072.2|5022.2|5072.3|5022.3|5073.5|5023.5|5072.2|5022.2|0
1619807180000|2021-04-30 18:26:20|5072.7|5022.7|5072.3|5022.3|5073.5|5023.5|5072.3|5022.3|0
1619807200000|2021-04-30 18:26:40|5072.5|5022.5|5073.5|5023.5|5073.5|5023.5|5072.5|5022.5|0
1619807210000|2021-04-30 18:26:50|5073.6|5023.6|5074.8|5024.8|5074.8|5024.8|5073.6|5023.6|0
1619807260000|2021-04-30 18:27:40|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|0
1619807270000|2021-04-30 18:27:50|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|5074.8|5024.8|0
1619807280000|2021-04-30 18:28:00|5074.9|5024.9|5074.8|5024.8|5074.9|5024.9|5074.8|5024.8|0
1619807300000|2021-04-30 18:28:20|5074.9|5024.9|5074.8|5024.8|5074.9|5024.9|5074.8|5024.8|0
1619807310000|2021-04-30 18:28:30|5074.9|5024.9|5074.9|5024.9|5074.9|5024.9|5074.8|5024.8|0
1619807330000|2021-04-30 18:28:50|5075.4|5025.4|5076.1|5026.1|5076.1|5026.1|5075.4|5025.4|0
1619807360000|2021-04-30 18:29:20|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|5076.1|5026.1|0
1619807370000|2021-04-30 18:29:30|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|0
1619807400000|2021-04-30 18:30:00|5075.7|5025.7|5074.9|5024.9|5075.7|5025.7|5074.9|5024.9|0
1619807420000|2021-04-30 18:30:20|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|5076.1|5026.1|0
1619807440000|2021-04-30 18:30:40|5076.2|5026.2|5076.1|5026.1|5076.2|5026.2|5076.1|5026.1|0
1619807450000|2021-04-30 18:30:50|5075.9|5025.9|5074.9|5024.9|5076.1|5026.1|5074.9|5024.9|0
1619807570000|2021-04-30 18:32:50|5075.4|5025.4|5076.1|5026.1|5076.1|5026.1|5075.4|5025.4|0
1619807660000|2021-04-30 18:34:20|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|5076.2|5026.2|0
1619807670000|2021-04-30 18:34:30|5076.1|5026.1|5076.1|5026.1|5076.2|5026.2|5076.1|5026.1|0
1619807690000|2021-04-30 18:34:50|5075.6|5025.6|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619807700000|2021-04-30 18:35:00|5075.7|5025.7|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619807710000|2021-04-30 18:35:10|5075.6|5025.6|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619807760000|2021-04-30 18:36:00|5075.6|5025.6|5074.9|5024.9|5075.6|5025.6|5074.9|5024.9|0
1619807840000|2021-04-30 18:37:20|5075.4|5025.4|5076.1|5026.1|5076.1|5026.1|5074.9|5024.9|0
1619807850000|2021-04-30 18:37:30|5075.9|5025.9|5076.2|5026.2|5076.2|5026.2|5075|5025|0
1619807860000|2021-04-30 18:37:40|5075.9|5025.9|5076.2|5026.2|5076.2|5026.2|5074.9|5024.9|0
1619807870000|2021-04-30 18:37:50|5076.1|5026.1|5076.1|5026.1|5076.2|5026.2|5074.9|5024.9|0
1619807880000|2021-04-30 18:38:00|5075.7|5025.7|5074.9|5024.9|5075.7|5025.7|5074.9|5024.9|0
1619807890000|2021-04-30 18:38:10|5075.4|5025.4|5076.1|5026.1|5076.1|5026.1|5075.4|5025.4|0
1619807900000|2021-04-30 18:38:20|5075.7|5025.7|5074.9|5024.9|5075.7|5025.7|5074.9|5024.9|0
1619807930000|2021-04-30 18:38:50|5075.4|5025.4|5076.1|5026.1|5076.1|5026.1|5075.4|5025.4|0
1619807940000|2021-04-30 18:39:00|5075.7|5025.7|5074.9|5024.9|5075.7|5025.7|5074.9|5024.9|0
1619807960000|2021-04-30 18:39:20|5075.2|5025.2|5074.9|5024.9|5075.5|5025.5|5074.9|5024.9|0
1619808080000|2021-04-30 18:41:20|5075|5025|5076.2|5026.2|5076.2|5026.2|5075|5025|0
1619808200000|2021-04-30 18:43:20|5076.3|5026.3|5076.2|5026.2|5076.3|5026.3|5076.2|5026.2|0
1619808280000|2021-04-30 18:44:40|5076.3|5026.3|5077.5|5027.5|5077.5|5027.5|5076.3|5026.3|0
1619808300000|2021-04-30 18:45:00|5077|5027|5076.2|5026.2|5077|5027|5076.2|5026.2|0
1619808370000|2021-04-30 18:46:10|5075.7|5025.7|5074.9|5024.9|5075.7|5025.7|5074.9|5024.9|0
1619808380000|2021-04-30 18:46:20|5075|5025|5075|5025|5075|5025|5074.9|5024.9|0
1619808400000|2021-04-30 18:46:40|5074.9|5024.9|5074.9|5024.9|5075|5025|5074.9|5024.9|0
1619808530000|2021-04-30 18:48:50|5074.4|5024.4|5073.7|5023.7|5074.4|5024.4|5073.7|5023.7|0
1619808540000|2021-04-30 18:49:00|5074.2|5024.2|5074.9|5024.9|5074.9|5024.9|5074.2|5024.2|0
1619808550000|2021-04-30 18:49:10|5074.4|5024.4|5074.9|5024.9|5074.9|5024.9|5073.7|5023.7|0
1619808570000|2021-04-30 18:49:30|5074.4|5024.4|5073.7|5023.7|5074.4|5024.4|5073.7|5023.7|0
1619808580000|2021-04-30 18:49:40|5074.1|5024.1|5074.9|5024.9|5074.9|5024.9|5074.1|5024.1|0
1619808600000|2021-04-30 18:50:00|5074.4|5024.4|5073.7|5023.7|5074.4|5024.4|5073.7|5023.7|0
1619808610000|2021-04-30 18:50:10|5073.6|5023.6|5073.6|5023.6|5073.7|5023.7|5073.6|5023.6|0
1619808640000|2021-04-30 18:50:40|5073.7|5023.7|5073.6|5023.6|5073.7|5023.7|5073.6|5023.6|0
1619808650000|2021-04-30 18:50:50|5073.2|5023.2|5072.4|5022.4|5073.2|5023.2|5072.4|5022.4|0
1619808690000|2021-04-30 18:51:30|5072.5|5022.5|5073.7|5023.7|5073.7|5023.7|5072.5|5022.5|0
1619808700000|2021-04-30 18:51:40|5073.6|5023.6|5073.7|5023.7|5073.7|5023.7|5073.6|5023.6|0
1619808720000|2021-04-30 18:52:00|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|5073.6|5023.6|0
1619808730000|2021-04-30 18:52:10|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|5073.2|5023.2|0
1619808740000|2021-04-30 18:52:20|5072.4|5022.4|5073.6|5023.6|5073.7|5023.7|5072.4|5022.4|0
1619808750000|2021-04-30 18:52:30|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|0
1619808780000|2021-04-30 18:53:00|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|0
1619808790000|2021-04-30 18:53:10|5073.7|5023.7|5073.7|5023.7|5073.8|5023.8|5073.7|5023.7|0
1619808800000|2021-04-30 18:53:20|5073.8|5023.8|5073.7|5023.7|5075|5025|5073.7|5023.7|0
1619808870000|2021-04-30 18:54:30|5073.2|5023.2|5072.5|5022.5|5073.2|5023.2|5072.5|5022.5|0
1619808890000|2021-04-30 18:54:50|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|5073.7|5023.7|0
1619808910000|2021-04-30 18:55:10|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|0
1619808920000|2021-04-30 18:55:20|5074.3|5024.3|5073.8|5023.8|5075|5025|5073.8|5023.8|0
1619808930000|2021-04-30 18:55:30|5074.3|5024.3|5073.8|5023.8|5075|5025|5073.8|5023.8|0
1619808940000|2021-04-30 18:55:40|5073.7|5023.7|5073.7|5023.7|5073.8|5023.8|5073.7|5023.7|0
1619808950000|2021-04-30 18:55:50|5073.3|5023.3|5072.5|5022.5|5073.3|5023.3|5072.5|5022.5|0
1619808960000|2021-04-30 18:56:00|5072.7|5022.7|5072.5|5022.5|5073.1|5023.1|5072.5|5022.5|0
1619808970000|2021-04-30 18:56:10|5072.4|5022.4|5072.5|5022.5|5072.5|5022.5|5071.3|5021.3|0
1619808980000|2021-04-30 18:56:20|5072.4|5022.4|5071.3|5021.3|5072.4|5022.4|5071.2|5021.2|0
1619808990000|2021-04-30 18:56:30|5071.7|5021.7|5071.2|5021.2|5072.5|5022.5|5071.2|5021.2|0
1619809000000|2021-04-30 18:56:40|5071.3|5021.3|5072.5|5022.5|5072.5|5022.5|5071.2|5021.2|0
1619809060000|2021-04-30 18:57:40|5072.4|5022.4|5071.2|5021.2|5072.4|5022.4|5071.2|5021.2|0
1619809070000|2021-04-30 18:57:50|5071.3|5021.3|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1619809080000|2021-04-30 18:58:00|5071.3|5021.3|5072.5|5022.5|5072.5|5022.5|5071.3|5021.3|0
1619809090000|2021-04-30 18:58:10|5072.4|5022.4|5071.2|5021.2|5072.4|5022.4|5071.2|5021.2|0
1619809100000|2021-04-30 18:58:20|5071.3|5021.3|5072.4|5022.4|5072.5|5022.5|5071.2|5021.2|0
1619809110000|2021-04-30 18:58:30|5072|5022|5072.5|5022.5|5072.5|5022.5|5071.2|5021.2|0
1619809170000|2021-04-30 18:59:30|5072|5022|5071.2|5021.2|5072|5022|5071.2|5021.2|0
1619809180000|2021-04-30 18:59:40|5071.3|5021.3|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1619809190000|2021-04-30 18:59:50|5070.7|5020.7|5070|5020|5070.7|5020.7|5070|5020|0
1619809200000|2021-04-30 19:00:00|5070.5|5020.5|5070|5020|5071.2|5021.2|5070|5020|0
1619809210000|2021-04-30 19:00:10|5070.1|5020.1|5071.2|5021.2|5071.3|5021.3|5070.1|5020.1|0
1619809220000|2021-04-30 19:00:20|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1619809240000|2021-04-30 19:00:40|5071.8|5021.8|5072.6|5022.6|5072.6|5022.6|5071.8|5021.8|0
1619809250000|2021-04-30 19:00:50|5073|5023|5073.9|5023.9|5073.9|5023.9|5073|5023|0
1619809260000|2021-04-30 19:01:00|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|5073.8|5023.8|0
1619809300000|2021-04-30 19:01:40|5073.3|5023.3|5072.6|5022.6|5073.3|5023.3|5072.6|5022.6|0
1619809310000|2021-04-30 19:01:50|5072.5|5022.5|5072.5|5022.5|5072.6|5022.6|5072.5|5022.5|0
1619809320000|2021-04-30 19:02:00|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.5|5022.5|0
1619809330000|2021-04-30 19:02:10|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1619809350000|2021-04-30 19:02:30|5072|5022|5071.3|5021.3|5072|5022|5071.3|5021.3|0
1619809370000|2021-04-30 19:02:50|5071.5|5021.5|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1619809390000|2021-04-30 19:03:10|5071.2|5021.2|5071.3|5021.3|5071.3|5021.3|5071.2|5021.2|0
1619809400000|2021-04-30 19:03:20|5071.2|5021.2|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1619809420000|2021-04-30 19:03:40|5071.3|5021.3|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1619809430000|2021-04-30 19:03:50|5071.3|5021.3|5070|5020|5071.3|5021.3|5070|5020|0
1619809440000|2021-04-30 19:04:00|5070.1|5020.1|5070|5020|5071.3|5021.3|5070|5020|0
1619809460000|2021-04-30 19:04:20|5069.9|5019.9|5068.7|5018.7|5069.9|5019.9|5068.7|5018.7|0
1619809470000|2021-04-30 19:04:30|5068.8|5018.8|5068.7|5018.7|5068.8|5018.8|5068.7|5018.7|0
1619809480000|2021-04-30 19:04:40|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1619809490000|2021-04-30 19:04:50|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|0
1619809500000|2021-04-30 19:05:00|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|0
1619809510000|2021-04-30 19:05:10|5069.3|5019.3|5068.8|5018.8|5070|5020|5068.8|5018.8|0
1619809530000|2021-04-30 19:05:30|5068.7|5018.7|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1619809550000|2021-04-30 19:05:50|5068.7|5018.7|5067.5|5017.5|5068.7|5018.7|5067.5|5017.5|0
1619809560000|2021-04-30 19:06:00|5067.6|5017.6|5067.5|5017.5|5067.6|5017.6|5067.5|5017.5|0
1619809570000|2021-04-30 19:06:10|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|5067.6|5017.6|0
1619809580000|2021-04-30 19:06:20|5067.5|5017.5|5068.8|5018.8|5068.8|5018.8|5067.5|5017.5|0
1619809620000|2021-04-30 19:07:00|5068.3|5018.3|5067.5|5017.5|5068.3|5018.3|5067.5|5017.5|0
1619809700000|2021-04-30 19:08:20|5067.4|5017.4|5066.2|5016.2|5067.4|5017.4|5066.2|5016.2|0
1619809720000|2021-04-30 19:08:40|5066.1|5016.1|5066.2|5016.2|5066.2|5016.2|5066.1|5016.1|0
1619809750000|2021-04-30 19:09:10|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|0
1619809760000|2021-04-30 19:09:20|5066.2|5016.2|5066.3|5016.3|5066.3|5016.3|5066.2|5016.2|0
1619809770000|2021-04-30 19:09:30|5066.7|5016.7|5066.3|5016.3|5067.5|5017.5|5066.2|5016.2|0
1619809780000|2021-04-30 19:09:40|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|5066.2|5016.2|0
1619809790000|2021-04-30 19:09:50|5066.3|5016.3|5066.2|5016.2|5066.3|5016.3|5065|5015|0
1619809800000|2021-04-30 19:10:00|5065.7|5015.7|5066.2|5016.2|5066.2|5016.2|5065|5015|0
1619809810000|2021-04-30 19:10:10|5066.3|5016.3|5066.2|5016.2|5066.3|5016.3|5066.2|5016.2|0
1619809820000|2021-04-30 19:10:20|5066.3|5016.3|5066.3|5016.3|5066.3|5016.3|5066.2|5016.2|0
1619809910000|2021-04-30 19:11:50|5066.8|5016.8|5067.6|5017.6|5067.6|5017.6|5066.8|5016.8|0
1619809920000|2021-04-30 19:12:00|5067.5|5017.5|5067.6|5017.6|5067.6|5017.6|5066.3|5016.3|0
1619809940000|2021-04-30 19:12:20|5067.5|5017.5|5066.3|5016.3|5067.6|5017.6|5066.3|5016.3|0
1619809980000|2021-04-30 19:13:00|5065.8|5015.8|5066.3|5016.3|5066.3|5016.3|5065.1|5015.1|0
1619809990000|2021-04-30 19:13:10|5065.8|5015.8|5066.3|5016.3|5066.3|5016.3|5065.1|5015.1|0
1619810000000|2021-04-30 19:13:20|5066.4|5016.4|5066.3|5016.3|5066.4|5016.4|5066.3|5016.3|0
1619810030000|2021-04-30 19:13:50|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|5065.1|5015.1|0
1619810060000|2021-04-30 19:14:20|5065|5015|5065|5015|5065.1|5015.1|5065|5015|0
1619810070000|2021-04-30 19:14:30|5065.1|5015.1|5065|5015|5065.1|5015.1|5065|5015|0
1619810080000|2021-04-30 19:14:40|5065.1|5015.1|5065|5015|5065.1|5015.1|5065|5015|0
1619810100000|2021-04-30 19:15:00|5064.5|5014.5|5063.7|5013.7|5064.5|5014.5|5063.7|5013.7|0
1619810110000|2021-04-30 19:15:10|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.7|5013.7|0
1619810120000|2021-04-30 19:15:20|5063.7|5013.7|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619810140000|2021-04-30 19:15:40|5063.8|5013.8|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619810160000|2021-04-30 19:16:00|5063.8|5013.8|5063.7|5013.7|5063.8|5013.8|5063.7|5013.7|0
1619810180000|2021-04-30 19:16:20|5063.8|5013.8|5063.8|5013.8|5063.8|5013.8|5063.7|5013.7|0
1619810190000|2021-04-30 19:16:30|5063.7|5013.7|5065|5015|5065|5015|5063.7|5013.7|0
1619810220000|2021-04-30 19:17:00|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|5064.9|5014.9|0
1619810230000|2021-04-30 19:17:10|5065|5015|5064.9|5014.9|5065|5015|5064.9|5014.9|0
1619810240000|2021-04-30 19:17:20|5065|5015|5065|5015|5065|5015|5065|5015|0
1619810250000|2021-04-30 19:17:30|5065.4|5015.4|5066.2|5016.2|5066.2|5016.2|5065.4|5015.4|0
1619810260000|2021-04-30 19:17:40|5065.7|5015.7|5065|5015|5065.7|5015.7|5064.9|5014.9|0
1619810270000|2021-04-30 19:17:50|5064.9|5014.9|5065|5015|5065|5015|5064.9|5014.9|0
1619810280000|2021-04-30 19:18:00|5065.4|5015.4|5066.2|5016.2|5066.2|5016.2|5065.4|5015.4|0
1619810290000|2021-04-30 19:18:10|5065.7|5015.7|5066.2|5016.2|5066.2|5016.2|5065|5015|0
1619810300000|2021-04-30 19:18:20|5066.1|5016.1|5064.9|5014.9|5066.1|5016.1|5064.9|5014.9|0
1619810400000|2021-04-30 19:20:00|5065.4|5015.4|5066.1|5016.1|5066.1|5016.1|5065.4|5015.4|0
1619810410000|2021-04-30 19:20:10|5066.2|5016.2|5066.1|5016.1|5066.2|5016.2|5066.1|5016.1|0
1619810420000|2021-04-30 19:20:20|5066.2|5016.2|5066.1|5016.1|5066.2|5016.2|5066.1|5016.1|0
1619810470000|2021-04-30 19:21:10|5066.2|5016.2|5067.4|5017.4|5067.4|5017.4|5066.1|5016.1|0
1619810500000|2021-04-30 19:21:40|5066.9|5016.9|5066.2|5016.2|5066.9|5016.9|5066.2|5016.2|0
1619810510000|2021-04-30 19:21:50|5066.6|5016.6|5067.4|5017.4|5067.4|5017.4|5066.6|5016.6|0
1619810520000|2021-04-30 19:22:00|5067.5|5017.5|5067.4|5017.4|5067.5|5017.5|5067.4|5017.4|0
1619810530000|2021-04-30 19:22:10|5067.5|5017.5|5068.7|5018.7|5068.7|5018.7|5067.5|5017.5|0
1619810580000|2021-04-30 19:23:00|5069.2|5019.2|5069.9|5019.9|5069.9|5019.9|5068.7|5018.7|0
1619810590000|2021-04-30 19:23:10|5070|5020|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619810600000|2021-04-30 19:23:20|5070.7|5020.7|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619810610000|2021-04-30 19:23:30|5070.7|5020.7|5070|5020|5071.2|5021.2|5070|5020|0
1619810620000|2021-04-30 19:23:40|5070.5|5020.5|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619810630000|2021-04-30 19:23:50|5070.7|5020.7|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619810660000|2021-04-30 19:24:20|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1619810680000|2021-04-30 19:24:40|5071.2|5021.2|5071.2|5021.2|5071.3|5021.3|5071.2|5021.2|0
1619810690000|2021-04-30 19:24:50|5070.8|5020.8|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619810700000|2021-04-30 19:25:00|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.2|5021.2|0
1619810720000|2021-04-30 19:25:20|5071.4|5021.4|5072.6|5022.6|5072.6|5022.6|5071.4|5021.4|0
1619810730000|2021-04-30 19:25:30|5072.5|5022.5|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1619810740000|2021-04-30 19:25:40|5071.4|5021.4|5072.5|5022.5|5072.6|5022.6|5071.4|5021.4|0
1619810750000|2021-04-30 19:25:50|5072.1|5022.1|5071.3|5021.3|5072.1|5022.1|5071.3|5021.3|0
1619810770000|2021-04-30 19:26:10|5071.8|5021.8|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1619810780000|2021-04-30 19:26:20|5071.8|5021.8|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1619810790000|2021-04-30 19:26:30|5071.4|5021.4|5072.6|5022.6|5072.6|5022.6|5071.4|5021.4|0
1619810800000|2021-04-30 19:26:40|5072.5|5022.5|5071.3|5021.3|5072.5|5022.5|5071.3|5021.3|0
1619810810000|2021-04-30 19:26:50|5071.4|5021.4|5072.6|5022.6|5072.6|5022.6|5071.3|5021.3|0
1619810830000|2021-04-30 19:27:10|5073.1|5023.1|5072.6|5022.6|5073.8|5023.8|5072.6|5022.6|0
1619810960000|2021-04-30 19:29:20|5072.7|5022.7|5072.6|5022.6|5072.7|5022.7|5072.6|5022.6|0
1619810970000|2021-04-30 19:29:30|5072.7|5022.7|5073.9|5023.9|5073.9|5023.9|5072.6|5022.6|0
1619810980000|2021-04-30 19:29:40|5073.4|5023.4|5072.7|5022.7|5073.9|5023.9|5072.7|5022.7|0
1619810990000|2021-04-30 19:29:50|5072.6|5022.6|5072.7|5022.7|5072.7|5022.7|5072.6|5022.6|0
1619811000000|2021-04-30 19:30:00|5073.2|5023.2|5072.7|5022.7|5073.9|5023.9|5072.7|5022.7|0
1619811010000|2021-04-30 19:30:10|5073.2|5023.2|5072.7|5022.7|5073.9|5023.9|5072.7|5022.7|0
1619811030000|2021-04-30 19:30:30|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|5072.6|5022.6|0
1619811040000|2021-04-30 19:30:40|5072.7|5022.7|5072.7|5022.7|5072.7|5022.7|5072.6|5022.6|0
1619811050000|2021-04-30 19:30:50|5072.6|5022.6|5072.6|5022.6|5072.7|5022.7|5072.6|5022.6|0
1619811070000|2021-04-30 19:31:10|5072.2|5022.2|5071.4|5021.4|5072.6|5022.6|5071.4|5021.4|0
1619811130000|2021-04-30 19:32:10|5070.9|5020.9|5070.1|5020.1|5070.9|5020.9|5070.1|5020.1|0
1619811200000|2021-04-30 19:33:20|5069.6|5019.6|5068.9|5018.9|5069.6|5019.6|5068.9|5018.9|0
1619811220000|2021-04-30 19:33:40|5068.8|5018.8|5067.6|5017.6|5068.8|5018.8|5067.6|5017.6|0
1619811230000|2021-04-30 19:33:50|5068.1|5018.1|5068.9|5018.9|5068.9|5018.9|5068.1|5018.1|0
1619811250000|2021-04-30 19:34:10|5069|5019|5070.2|5020.2|5070.2|5020.2|5069|5019|0
1619811260000|2021-04-30 19:34:20|5070.1|5020.1|5070.1|5020.1|5070.2|5020.2|5070.1|5020.1|0
1619811270000|2021-04-30 19:34:30|5069.6|5019.6|5068.9|5018.9|5069.6|5019.6|5068.9|5018.9|0
1619811320000|2021-04-30 19:35:20|5069.4|5019.4|5070.1|5020.1|5070.1|5020.1|5069.4|5019.4|0
1619811330000|2021-04-30 19:35:30|5070.2|5020.2|5070.1|5020.1|5070.2|5020.2|5070.1|5020.1|0
1619811340000|2021-04-30 19:35:40|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.1|5020.1|0
1619811350000|2021-04-30 19:35:50|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1619811360000|2021-04-30 19:36:00|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|5070.2|5020.2|0
1619811370000|2021-04-30 19:36:10|5070.7|5020.7|5070.2|5020.2|5071.4|5021.4|5070.2|5020.2|0
1619811380000|2021-04-30 19:36:20|5070.7|5020.7|5071.4|5021.4|5071.4|5021.4|5070.2|5020.2|0
1619811430000|2021-04-30 19:37:10|5071.9|5021.9|5072.6|5022.6|5072.6|5022.6|5071.9|5021.9|0
1619811440000|2021-04-30 19:37:20|5072.7|5022.7|5072.6|5022.6|5072.7|5022.7|5072.6|5022.6|0
1619811450000|2021-04-30 19:37:30|5072.7|5022.7|5072.6|5022.6|5072.7|5022.7|5072.6|5022.6|0
1619811470000|2021-04-30 19:37:50|5072.1|5022.1|5072.6|5022.6|5072.6|5022.6|5071.4|5021.4|0
1619811480000|2021-04-30 19:38:00|5072.1|5022.1|5071.4|5021.4|5072.1|5022.1|5071.4|5021.4|0
1619811490000|2021-04-30 19:38:10|5071.6|5021.6|5072|5022|5072|5022|5071.6|5021.6|0
1619811500000|2021-04-30 19:38:20|5071.8|5021.8|5071.4|5021.4|5072.6|5022.6|5071.4|5021.4|0
1619811510000|2021-04-30 19:38:30|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|5071.3|5021.3|0
1619811550000|2021-04-30 19:39:10|5070.8|5020.8|5070.1|5020.1|5070.8|5020.8|5070.1|5020.1|0
1619811560000|2021-04-30 19:39:20|5070.6|5020.6|5071.3|5021.3|5071.3|5021.3|5070.6|5020.6|0
1619811570000|2021-04-30 19:39:30|5071.4|5021.4|5071.3|5021.3|5071.4|5021.4|5071.3|5021.3|0
1619811580000|2021-04-30 19:39:40|5070.8|5020.8|5070.7|5020.7|5071.3|5021.3|5070.1|5020.1|0
1619811590000|2021-04-30 19:39:50|5070.9|5020.9|5070.1|5020.1|5071.3|5021.3|5070.1|5020.1|0
1619811600000|2021-04-30 19:40:00|5070|5020|5070|5020|5070.1|5020.1|5070|5020|0
1619811610000|2021-04-30 19:40:10|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|5070.1|5020.1|0
1619811620000|2021-04-30 19:40:20|5070|5020|5070|5020|5070|5020|5070|5020|0
1619811630000|2021-04-30 19:40:30|5069.8|5019.8|5068.8|5018.8|5070|5020|5068.8|5018.8|0
1619811640000|2021-04-30 19:40:40|5068.7|5018.7|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1619811650000|2021-04-30 19:40:50|5068.7|5018.7|5070|5020|5070|5020|5068.7|5018.7|0
1619811660000|2021-04-30 19:41:00|5069.5|5019.5|5068.8|5018.8|5069.5|5019.5|5068.8|5018.8|0
1619811670000|2021-04-30 19:41:10|5069.2|5019.2|5070|5020|5070|5020|5069.2|5019.2|0
1619811680000|2021-04-30 19:41:20|5069.5|5019.5|5070|5020|5070|5020|5068.8|5018.8|0
1619811740000|2021-04-30 19:42:20|5069.9|5019.9|5069.9|5019.9|5070|5020|5069.9|5019.9|0
1619811750000|2021-04-30 19:42:30|5069.5|5019.5|5069.9|5019.9|5070|5020|5068.7|5018.7|0
1619811760000|2021-04-30 19:42:40|5070|5020|5068.7|5018.7|5070|5020|5068.7|5018.7|0
1619811770000|2021-04-30 19:42:50|5068.8|5018.8|5068.8|5018.8|5068.8|5018.8|5068.7|5018.7|0
1619811780000|2021-04-30 19:43:00|5068.7|5018.7|5068.7|5018.7|5068.7|5018.7|5067.5|5017.5|0
1619811790000|2021-04-30 19:43:10|5068.2|5018.2|5067.5|5017.5|5068.2|5018.2|5067.5|5017.5|0
1619811810000|2021-04-30 19:43:30|5067.4|5017.4|5067.5|5017.5|5067.5|5017.5|5067.4|5017.4|0
1619811830000|2021-04-30 19:43:50|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|5067.4|5017.4|0
1619811890000|2021-04-30 19:44:50|5066.9|5016.9|5066.2|5016.2|5066.9|5016.9|5066.2|5016.2|0
1619811900000|2021-04-30 19:45:00|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|0
1619811930000|2021-04-30 19:45:30|5066.6|5016.6|5067.3|5017.3|5067.3|5017.3|5066.6|5016.6|0
1619811960000|2021-04-30 19:46:00|5066.8|5016.8|5066|5016|5066.8|5016.8|5066|5016|0
1619811970000|2021-04-30 19:46:10|5066.1|5016.1|5066.1|5016.1|5066.1|5016.1|5066|5016|0
1619811980000|2021-04-30 19:46:20|5066|5016|5066|5016|5066|5016|5066|5016|0
1619812020000|2021-04-30 19:47:00|5065.6|5015.6|5064.8|5014.8|5065.6|5015.6|5064.8|5014.8|0
1619812050000|2021-04-30 19:47:30|5064.7|5014.7|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1619812060000|2021-04-30 19:47:40|5064.8|5014.8|5064.7|5014.7|5064.8|5014.8|5064.7|5014.7|0
1619812070000|2021-04-30 19:47:50|5064.8|5014.8|5065.4|5015.4|5066|5016|5064.8|5014.8|0
1619812080000|2021-04-30 19:48:00|5065.7|5015.7|5066.1|5016.1|5066.1|5016.1|5065.4|5015.4|0
1619812090000|2021-04-30 19:48:10|5066|5016|5066.1|5016.1|5066.1|5016.1|5066|5016|0
1619812120000|2021-04-30 19:48:40|5066.2|5016.2|5067.4|5017.4|5067.4|5017.4|5066.2|5016.2|0
1619812130000|2021-04-30 19:48:50|5067.9|5017.9|5068.7|5018.7|5068.7|5018.7|5067.9|5017.9|0
1619812140000|2021-04-30 19:49:00|5068.8|5018.8|5070|5020|5070.7|5020.7|5068.8|5018.8|0
1619812150000|2021-04-30 19:49:10|5070.1|5020.1|5070.1|5020.1|5071.3|5021.3|5070|5020|0
1619812160000|2021-04-30 19:49:20|5070|5020|5070|5020|5070.1|5020.1|5070|5020|0
1619812180000|2021-04-30 19:49:40|5070.1|5020.1|5071.3|5021.3|5071.3|5021.3|5070.1|5020.1|0
1619812200000|2021-04-30 19:50:00|5070.8|5020.8|5070|5020|5070.8|5020.8|5068.8|5018.8|0
1619812210000|2021-04-30 19:50:10|5069.9|5019.9|5071.3|5021.3|5071.3|5021.3|5069.9|5019.9|0
1619812220000|2021-04-30 19:50:20|5070.8|5020.8|5070|5020|5070.8|5020.8|5070|5020|0
1619812230000|2021-04-30 19:50:30|5069.9|5019.9|5070|5020|5070|5020|5069.9|5019.9|0
1619812240000|2021-04-30 19:50:40|5069.9|5019.9|5070|5020|5070|5020|5069.9|5019.9|0
1619812250000|2021-04-30 19:50:50|5070.5|5020.5|5070|5020|5071.2|5021.2|5070|5020|0
1619812260000|2021-04-30 19:51:00|5069.9|5019.9|5068.7|5018.7|5069.9|5019.9|5068.7|5018.7|0
1619812280000|2021-04-30 19:51:20|5068.9|5018.9|5070|5020|5070|5020|5068.9|5018.9|0
1619812290000|2021-04-30 19:51:30|5069.9|5019.9|5071.2|5021.2|5071.2|5021.2|5069.9|5019.9|0
1619812300000|2021-04-30 19:51:40|5070.7|5020.7|5070|5020|5071.2|5021.2|5070|5020|0
1619812310000|2021-04-30 19:51:50|5070.5|5020.5|5071.2|5021.2|5071.2|5021.2|5070|5020|0
1619812320000|2021-04-30 19:52:00|5070.7|5020.7|5069.9|5019.9|5070.7|5020.7|5069.9|5019.9|0
1619812330000|2021-04-30 19:52:10|5070|5020|5069.9|5019.9|5070|5020|5069.9|5019.9|0
1619812340000|2021-04-30 19:52:20|5070|5020|5069.9|5019.9|5070|5020|5069.9|5019.9|0
1619812350000|2021-04-30 19:52:30|5070|5020|5070|5020|5071.2|5021.2|5070|5020|0
1619812360000|2021-04-30 19:52:40|5070.5|5020.5|5071.2|5021.2|5071.2|5021.2|5070.5|5020.5|0
1619812370000|2021-04-30 19:52:50|5071.1|5021.1|5069.9|5019.9|5071.1|5021.1|5069.9|5019.9|0
1619812380000|2021-04-30 19:53:00|5070|5020|5070|5020|5071.2|5021.2|5069.9|5019.9|0
1619812390000|2021-04-30 19:53:10|5069.9|5019.9|5071.1|5021.1|5071.2|5021.2|5069.9|5019.9|0
1619812400000|2021-04-30 19:53:20|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|5071.2|5021.2|0
1619812410000|2021-04-30 19:53:30|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|5071.1|5021.1|0
1619812420000|2021-04-30 19:53:40|5070.7|5020.7|5069.9|5019.9|5070.7|5020.7|5069.9|5019.9|0
1619812430000|2021-04-30 19:53:50|5070|5020|5069.9|5019.9|5070|5020|5069.9|5019.9|0
1619812440000|2021-04-30 19:54:00|5070|5020|5069.9|5019.9|5071.2|5021.2|5069.9|5019.9|0
1619812460000|2021-04-30 19:54:20|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|5069.8|5019.8|0
1619812470000|2021-04-30 19:54:30|5069.9|5019.9|5069.9|5019.9|5069.9|5019.9|5069.8|5019.8|0
1619812480000|2021-04-30 19:54:40|5069.8|5019.8|5071.1|5021.1|5071.1|5021.1|5069.8|5019.8|0
1619812490000|2021-04-30 19:54:50|5071|5021|5071|5021|5071|5021|5069.8|5019.8|0
1619812500000|2021-04-30 19:55:00|5071.1|5021.1|5072.4|5022.4|5072.4|5022.4|5071.1|5021.1|0
1619812510000|2021-04-30 19:55:10|5072.9|5022.9|5072.4|5022.4|5073.6|5023.6|5072.4|5022.4|0
1619812520000|2021-04-30 19:55:20|5072.3|5022.3|5071.1|5021.1|5072.3|5022.3|5071.1|5021.1|0
1619812530000|2021-04-30 19:55:30|5071.5|5021.5|5072.3|5022.3|5072.3|5022.3|5071.1|5021.1|0
1619812540000|2021-04-30 19:55:40|5072.4|5022.4|5072.4|5022.4|5072.4|5022.4|5072.3|5022.3|0
1619812550000|2021-04-30 19:55:50|5072.8|5022.8|5072.4|5022.4|5073.6|5023.6|5072.3|5022.3|0
1619812560000|2021-04-30 19:56:00|5072.3|5022.3|5071.1|5021.1|5072.4|5022.4|5071.1|5021.1|0
1619812570000|2021-04-30 19:56:10|5071.4|5021.4|5072.3|5022.3|5072.3|5022.3|5071.4|5021.4|0
1619812610000|2021-04-30 19:56:50|5072.2|5022.2|5071|5021|5072.2|5022.2|5071|5021|0
1619812620000|2021-04-30 19:57:00|5071.1|5021.1|5071|5021|5071.1|5021.1|5071|5021|0
1619812640000|2021-04-30 19:57:20|5071.1|5021.1|5072.2|5022.2|5072.2|5022.2|5071|5021|0
1619812670000|2021-04-30 19:57:50|5072.3|5022.3|5072.2|5022.2|5072.3|5022.3|5072.2|5022.2|0
1619812680000|2021-04-30 19:58:00|5072.3|5022.3|5072.4|5022.4|5072.4|5022.4|5072.3|5022.3|0
1619812690000|2021-04-30 19:58:10|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|5072.5|5022.5|0
1619812700000|2021-04-30 19:58:20|5072.4|5022.4|5072.5|5022.5|5072.5|5022.5|5072.4|5022.4|0
1619812710000|2021-04-30 19:58:30|5072.4|5022.4|5072.7|5022.7|5072.7|5022.7|5072.4|5022.4|0
1619812720000|2021-04-30 19:58:40|5072.6|5022.6|5072.3|5022.3|5072.6|5022.6|5072.2|5022.2|0
1619812730000|2021-04-30 19:58:50|5072.2|5022.2|5072.3|5022.3|5072.3|5022.3|5072.1|5022.1|0
1619812740000|2021-04-30 19:59:00|5072.2|5022.2|5074.4|5024.4|5074.5|5024.5|5072.1|5022.1|0
1619812750000|2021-04-30 19:59:10|5074.3|5024.3|5074.7|5024.7|5074.8|5024.8|5074.3|5024.3|0
1619812760000|2021-04-30 19:59:20|5075.8|5025.8|5075.7|5025.7|5075.9|5025.9|5075.6|5025.6|0
1619812770000|2021-04-30 19:59:30|5075.6|5025.6|5075.7|5025.7|5075.8|5025.8|5074.4|5024.4|0
1619812780000|2021-04-30 19:59:40|5075.6|5025.6|5075.7|5025.7|5076.2|5026.2|5075.1|5025.1|0
1619812790000|2021-04-30 19:59:50|5076.8|5026.8|5080.7|5030.7|5080.7|5030.7|5076.6|5026.6|0
1619812800000|2021-04-30 20:00:00|5079.9|5029.9|5083.1|5033.1|5083.4|5033.4|5079.9|5029.9|0
1619812810000|2021-04-30 20:00:10|5083.2|5033.2|5083.4|5033.4|5085.1|5035.1|5083.2|5033.2|0
1619812820000|2021-04-30 20:00:20|5083.1|5033.1|5083.4|5033.4|5084.2|5034.2|5083.1|5033.1|0
1619812830000|2021-04-30 20:00:30|5083.7|5033.7|5083.9|5033.9|5083.9|5033.9|5082.9|5032.9|0
1619812840000|2021-04-30 20:00:40|5083.7|5033.7|5083.7|5033.7|5084.4|5034.4|5083.7|5033.7|0
1619812850000|2021-04-30 20:00:50|5083.6|5033.6|5083.4|5033.4|5083.9|5033.9|5083.1|5033.1|0
1619812860000|2021-04-30 20:01:00|5083.7|5033.7|5083.7|5033.7|5083.9|5033.9|5083.4|5033.4|0
1619812870000|2021-04-30 20:01:10|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619812880000|2021-04-30 20:01:20|5083.9|5033.9|5084.2|5034.2|5084.2|5034.2|5083.9|5033.9|0
1619812890000|2021-04-30 20:01:30|5084.4|5034.4|5084.2|5034.2|5084.4|5034.4|5084.2|5034.2|0
1619812920000|2021-04-30 20:02:00|5084.1|5034.1|5083.7|5033.7|5084.2|5034.2|5083.7|5033.7|0
1619812930000|2021-04-30 20:02:10|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619812940000|2021-04-30 20:02:20|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619812950000|2021-04-30 20:02:30|5083.6|5033.6|5084.2|5034.2|5084.2|5034.2|5083.1|5033.1|0
1619812960000|2021-04-30 20:02:40|5084.1|5034.1|5084.1|5034.1|5084.4|5034.4|5083.9|5033.9|0
1619812970000|2021-04-30 20:02:50|5083.9|5033.9|5083.7|5033.7|5084.2|5034.2|5083.4|5033.4|0
1619812980000|2021-04-30 20:03:00|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619812990000|2021-04-30 20:03:10|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.7|5033.7|0
1619813000000|2021-04-30 20:03:20|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619813010000|2021-04-30 20:03:30|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1619813020000|2021-04-30 20:03:40|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619813030000|2021-04-30 20:03:50|5083.9|5033.9|5083.4|5033.4|5083.9|5033.9|5083.4|5033.4|0
1619813050000|2021-04-30 20:04:10|5083.7|5033.7|5083.4|5033.4|5083.7|5033.7|5083.4|5033.4|0
1619813060000|2021-04-30 20:04:20|5083.7|5033.7|5083.4|5033.4|5083.7|5033.7|5083.4|5033.4|0
1619813070000|2021-04-30 20:04:30|5083.7|5033.7|5083.4|5033.4|5083.7|5033.7|5083.1|5033.1|0
1619813090000|2021-04-30 20:04:50|5083.7|5033.7|5083.9|5033.9|5084.2|5034.2|5083.7|5033.7|0
1619813100000|2021-04-30 20:05:00|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619813110000|2021-04-30 20:05:10|5084.1|5034.1|5083.9|5033.9|5084.1|5034.1|5083.9|5033.9|0
1619813120000|2021-04-30 20:05:20|5083.7|5033.7|5083.9|5033.9|5083.9|5033.9|5083.7|5033.7|0
1619813130000|2021-04-30 20:05:30|5083.7|5033.7|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813140000|2021-04-30 20:05:40|5083.9|5033.9|5083.7|5033.7|5084.2|5034.2|5083.7|5033.7|0
1619813150000|2021-04-30 20:05:50|5083.9|5033.9|5083.9|5033.9|5084.2|5034.2|5083.7|5033.7|0
1619813160000|2021-04-30 20:06:00|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619813170000|2021-04-30 20:06:10|5083.6|5033.6|5083.4|5033.4|5083.6|5033.6|5083.1|5033.1|0
1619813180000|2021-04-30 20:06:20|5083.7|5033.7|5083.1|5033.1|5083.7|5033.7|5083.1|5033.1|0
1619813190000|2021-04-30 20:06:30|5083.2|5033.2|5083.1|5033.1|5083.4|5033.4|5083.1|5033.1|0
1619813200000|2021-04-30 20:06:40|5083.2|5033.2|5083.4|5033.4|5083.4|5033.4|5083.2|5033.2|0
1619813210000|2021-04-30 20:06:50|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619813220000|2021-04-30 20:07:00|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813230000|2021-04-30 20:07:10|5083.9|5033.9|5083.9|5033.9|5084.2|5034.2|5083.9|5033.9|0
1619813240000|2021-04-30 20:07:20|5083.7|5033.7|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813250000|2021-04-30 20:07:30|5083.6|5033.6|5083.7|5033.7|5083.7|5033.7|5083.4|5033.4|0
1619813270000|2021-04-30 20:07:50|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813280000|2021-04-30 20:08:00|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1619813290000|2021-04-30 20:08:10|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619813310000|2021-04-30 20:08:30|5084.1|5034.1|5083.9|5033.9|5084.2|5034.2|5083.7|5033.7|0
1619813320000|2021-04-30 20:08:40|5083.7|5033.7|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813330000|2021-04-30 20:08:50|5083.9|5033.9|5083.7|5033.7|5083.9|5033.9|5083.7|5033.7|0
1619813340000|2021-04-30 20:09:00|5083.6|5033.6|5083.4|5033.4|5083.6|5033.6|5083.4|5033.4|0
1619813360000|2021-04-30 20:09:20|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|5083.9|5033.9|0
1619813370000|2021-04-30 20:09:30|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.4|5033.4|0
1619813380000|2021-04-30 20:09:40|5083.6|5033.6|5083.4|5033.4|5083.7|5033.7|5083.4|5033.4|0
1619813390000|2021-04-30 20:09:50|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|5083.7|5033.7|0
1619813410000|2021-04-30 20:10:10|5083.9|5033.9|5084.2|5034.2|5084.2|5034.2|5083.9|5033.9|0
1619813430000|2021-04-30 20:10:30|5084.4|5034.4|5084.2|5034.2|5084.4|5034.4|5084.2|5034.2|0
1619813440000|2021-04-30 20:10:40|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619813450000|2021-04-30 20:10:50|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619813460000|2021-04-30 20:11:00|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619813480000|2021-04-30 20:11:20|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619813500000|2021-04-30 20:11:40|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619813520000|2021-04-30 20:12:00|5084.5|5034.5|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1619813540000|2021-04-30 20:12:20|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619813550000|2021-04-30 20:12:30|5084.5|5034.5|5084.4|5034.4|5084.7|5034.7|5084.4|5034.4|0
1619813560000|2021-04-30 20:12:40|5084.5|5034.5|5084.7|5034.7|5084.7|5034.7|5084.5|5034.5|0
1619813580000|2021-04-30 20:13:00|5084.9|5034.9|5085.1|5035.1|5085.1|5035.1|5084.9|5034.9|0
1619813600000|2021-04-30 20:13:20|5085|5035|5084.7|5034.7|5085.1|5035.1|5084.7|5034.7|0
1619813610000|2021-04-30 20:13:30|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|0
1619813620000|2021-04-30 20:13:40|5085.3|5035.3|5085.3|5035.3|5085.3|5035.3|5085.1|5035.1|0
1619813630000|2021-04-30 20:13:50|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|5085.1|5035.1|0
1619813640000|2021-04-30 20:14:00|5085.2|5035.2|5085.1|5035.1|5085.3|5035.3|5085.1|5035.1|0
1619813660000|2021-04-30 20:14:20|5085|5035|5084.7|5034.7|5085|5035|5084.2|5034.2|0
1619813670000|2021-04-30 20:14:30|5084.4|5034.4|5084.7|5034.7|5084.7|5034.7|5084.4|5034.4|0
1619813690000|2021-04-30 20:14:50|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.3|5034.3|0
1619813700000|2021-04-30 20:15:00|5084.2|5034.2|5084.6|5034.6|5084.6|5034.6|5084.2|5034.2|0
1619813760000|2021-04-30 20:16:00|5084.4|5034.4|5084.3|5034.3|5084.4|5034.4|5084.3|5034.3|0
1619813770000|2021-04-30 20:16:10|5084.4|5034.4|5084.3|5034.3|5084.4|5034.4|5084.3|5034.3|0
1619813780000|2021-04-30 20:16:20|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619813790000|2021-04-30 20:16:30|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619813880000|2021-04-30 20:18:00|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619813930000|2021-04-30 20:18:50|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619813950000|2021-04-30 20:19:10|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619814000000|2021-04-30 20:20:00|5084|5034|5084|5034|5084|5034|5084|5034|0
1619814010000|2021-04-30 20:20:10|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1619814070000|2021-04-30 20:21:10|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619814090000|2021-04-30 20:21:30|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1619814110000|2021-04-30 20:21:50|5084.2|5034.2|5084.3|5034.3|5084.3|5034.3|5084.2|5034.2|0
1619814120000|2021-04-30 20:22:00|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
1619814180000|2021-04-30 20:23:00|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|5084.1|5034.1|0
1619814190000|2021-04-30 20:23:10|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619814200000|2021-04-30 20:23:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1619814210000|2021-04-30 20:23:30|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|5084.8|5034.8|0
1619814220000|2021-04-30 20:23:40|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1619814230000|2021-04-30 20:23:50|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619814260000|2021-04-30 20:24:20|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619814290000|2021-04-30 20:24:50|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619814320000|2021-04-30 20:25:20|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619814420000|2021-04-30 20:27:00|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|5084.4|5034.4|0
1619814440000|2021-04-30 20:27:20|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|5084.3|5034.3|0
1619814460000|2021-04-30 20:27:40|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619814500000|2021-04-30 20:28:20|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|5084.7|5034.7|0
1619814510000|2021-04-30 20:28:30|5084.6|5034.6|5084.8|5034.8|5084.8|5034.8|5084.6|5034.6|0
1619814540000|2021-04-30 20:29:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619814550000|2021-04-30 20:29:10|5085|5035|5085|5035|5085|5035|5085|5035|0
1619814580000|2021-04-30 20:29:40|5084.7|5034.7|5084.6|5034.6|5084.7|5034.7|5084.6|5034.6|0
1619814600000|2021-04-30 20:30:00|5084.5|5034.5|5084|5034|5084.5|5034.5|5083.5|5033.5|0
1619814610000|2021-04-30 20:30:10|5083.8|5033.8|5084|5034|5084|5034|5083.8|5033.8|0
1619814620000|2021-04-30 20:30:20|5083.8|5033.8|5084.3|5034.3|5084.6|5034.6|5083.8|5033.8|0
1619814630000|2021-04-30 20:30:30|5084|5034|5084|5034|5084.3|5034.3|5084|5034|0
1619814640000|2021-04-30 20:30:40|5084.1|5034.1|5084.6|5034.6|5084.6|5034.6|5084.1|5034.1|0
1619814650000|2021-04-30 20:30:50|5084.5|5034.5|5084.3|5034.3|5084.5|5034.5|5084.3|5034.3|0
1619814660000|2021-04-30 20:31:00|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814670000|2021-04-30 20:31:10|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619814680000|2021-04-30 20:31:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619814690000|2021-04-30 20:31:30|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619814700000|2021-04-30 20:31:40|5084.5|5034.5|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814710000|2021-04-30 20:31:50|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619814720000|2021-04-30 20:32:00|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619814730000|2021-04-30 20:32:10|5084.5|5034.5|5084.3|5034.3|5084.5|5034.5|5084.3|5034.3|0
1619814740000|2021-04-30 20:32:20|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084|5034|0
1619814750000|2021-04-30 20:32:30|5084.5|5034.5|5084.3|5034.3|5084.5|5034.5|5084.3|5034.3|0
1619814760000|2021-04-30 20:32:40|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814770000|2021-04-30 20:32:50|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814780000|2021-04-30 20:33:00|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814790000|2021-04-30 20:33:10|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814800000|2021-04-30 20:33:20|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814810000|2021-04-30 20:33:30|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814820000|2021-04-30 20:33:40|5084.6|5034.6|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619814830000|2021-04-30 20:33:50|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619814840000|2021-04-30 20:34:00|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619814850000|2021-04-30 20:34:10|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619814860000|2021-04-30 20:34:20|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619814870000|2021-04-30 20:34:30|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619814880000|2021-04-30 20:34:40|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619814910000|2021-04-30 20:35:10|5085.2|5035.2|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619814920000|2021-04-30 20:35:20|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619814930000|2021-04-30 20:35:30|5085.4|5035.4|5084.9|5034.9|5085.4|5035.4|5084.9|5034.9|0
1619814940000|2021-04-30 20:35:40|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619814960000|2021-04-30 20:36:00|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619814970000|2021-04-30 20:36:10|5085|5035|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619814980000|2021-04-30 20:36:20|5084.9|5034.9|5085.4|5035.4|5085.4|5035.4|5084.9|5034.9|0
1619814990000|2021-04-30 20:36:30|5085.2|5035.2|5085.2|5035.2|5085.2|5035.2|5085.2|5035.2|0
1619815000000|2021-04-30 20:36:40|5085.4|5035.4|5085.2|5035.2|5085.4|5035.4|5085.2|5035.2|0
1619815020000|2021-04-30 20:37:00|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815030000|2021-04-30 20:37:10|5084.9|5034.9|5084.9|5034.9|5085.2|5035.2|5084.6|5034.6|0
1619815040000|2021-04-30 20:37:20|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815070000|2021-04-30 20:37:50|5085|5035|5084.6|5034.6|5085.2|5035.2|5084.6|5034.6|0
1619815080000|2021-04-30 20:38:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815090000|2021-04-30 20:38:10|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619815100000|2021-04-30 20:38:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815110000|2021-04-30 20:38:30|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815120000|2021-04-30 20:38:40|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815130000|2021-04-30 20:38:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815140000|2021-04-30 20:39:00|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815150000|2021-04-30 20:39:10|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815170000|2021-04-30 20:39:30|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815180000|2021-04-30 20:39:40|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815190000|2021-04-30 20:39:50|5084.6|5034.6|5084.9|5034.9|5085.2|5035.2|5084.6|5034.6|0
1619815200000|2021-04-30 20:40:00|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815250000|2021-04-30 20:40:50|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815260000|2021-04-30 20:41:00|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619815270000|2021-04-30 20:41:10|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815280000|2021-04-30 20:41:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815290000|2021-04-30 20:41:30|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815300000|2021-04-30 20:41:40|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815320000|2021-04-30 20:42:00|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815330000|2021-04-30 20:42:10|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815350000|2021-04-30 20:42:30|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815360000|2021-04-30 20:42:40|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815370000|2021-04-30 20:42:50|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619815380000|2021-04-30 20:43:00|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619815390000|2021-04-30 20:43:10|5084.5|5034.5|5084.9|5034.9|5084.9|5034.9|5084.3|5034.3|0
1619815410000|2021-04-30 20:43:30|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815420000|2021-04-30 20:43:40|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815430000|2021-04-30 20:43:50|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.2|5035.2|0
1619815450000|2021-04-30 20:44:10|5085.5|5035.5|5085.7|5035.7|5085.7|5035.7|5085.5|5035.5|0
1619815460000|2021-04-30 20:44:20|5086|5036|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619815470000|2021-04-30 20:44:30|5086|5036|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619815500000|2021-04-30 20:45:00|5086|5036|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619815510000|2021-04-30 20:45:10|5086|5036|5085.7|5035.7|5086|5036|5085.7|5035.7|0
1619815520000|2021-04-30 20:45:20|5086|5036|5086|5036|5086|5036|5086|5036|0
1619815530000|2021-04-30 20:45:30|5085.9|5035.9|5085.7|5035.7|5085.9|5035.9|5085.7|5035.7|0
1619815550000|2021-04-30 20:45:50|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619815560000|2021-04-30 20:46:00|5085.5|5035.5|5085.7|5035.7|5086|5036|5085.5|5035.5|0
1619815570000|2021-04-30 20:46:10|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619815590000|2021-04-30 20:46:30|5085.2|5035.2|5085.2|5035.2|5085.2|5035.2|5085.2|5035.2|0
1619815600000|2021-04-30 20:46:40|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619815630000|2021-04-30 20:47:10|5085.2|5035.2|5085.2|5035.2|5085.4|5035.4|5085.2|5035.2|0
1619815640000|2021-04-30 20:47:20|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|5085.4|5035.4|0
1619815650000|2021-04-30 20:47:30|5085.2|5035.2|5085.2|5035.2|5085.4|5035.4|5085.2|5035.2|0
1619815670000|2021-04-30 20:47:50|5084.9|5034.9|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815680000|2021-04-30 20:48:00|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815690000|2021-04-30 20:48:10|5084.9|5034.9|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815700000|2021-04-30 20:48:20|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815720000|2021-04-30 20:48:40|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815740000|2021-04-30 20:49:00|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815750000|2021-04-30 20:49:10|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815760000|2021-04-30 20:49:20|5085|5035|5084.9|5034.9|5085.2|5035.2|5084.9|5034.9|0
1619815770000|2021-04-30 20:49:30|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815780000|2021-04-30 20:49:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815790000|2021-04-30 20:49:50|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619815800000|2021-04-30 20:50:00|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815810000|2021-04-30 20:50:10|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815820000|2021-04-30 20:50:20|5084.6|5034.6|5085.2|5035.2|5085.2|5035.2|5084.6|5034.6|0
1619815830000|2021-04-30 20:50:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815840000|2021-04-30 20:50:40|5085|5035|5084.6|5034.6|5085.2|5035.2|5084.6|5034.6|0
1619815860000|2021-04-30 20:51:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815870000|2021-04-30 20:51:10|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619815880000|2021-04-30 20:51:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815890000|2021-04-30 20:51:30|5085|5035|5085.2|5035.2|5085.2|5035.2|5084.6|5034.6|0
1619815900000|2021-04-30 20:51:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815910000|2021-04-30 20:51:50|5085|5035|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815920000|2021-04-30 20:52:00|5085.4|5035.4|5085.2|5035.2|5085.4|5035.4|5085.2|5035.2|0
1619815930000|2021-04-30 20:52:10|5084.9|5034.9|5085.2|5035.2|5085.2|5035.2|5084.9|5034.9|0
1619815960000|2021-04-30 20:52:40|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619815980000|2021-04-30 20:53:00|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619815990000|2021-04-30 20:53:10|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619816000000|2021-04-30 20:53:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619816010000|2021-04-30 20:53:30|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816020000|2021-04-30 20:53:40|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619816030000|2021-04-30 20:53:50|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619816040000|2021-04-30 20:54:00|5085|5035|5085.2|5035.2|5085.2|5035.2|5085|5035|0
1619816050000|2021-04-30 20:54:10|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816060000|2021-04-30 20:54:20|5085|5035|5084.6|5034.6|5085.2|5035.2|5084.6|5034.6|0
1619816070000|2021-04-30 20:54:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619816080000|2021-04-30 20:54:40|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|0
1619816090000|2021-04-30 20:54:50|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619816100000|2021-04-30 20:55:00|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816120000|2021-04-30 20:55:20|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816170000|2021-04-30 20:56:10|5084.6|5034.6|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816180000|2021-04-30 20:56:20|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619816190000|2021-04-30 20:56:30|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|0
1619816200000|2021-04-30 20:56:40|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.3|5034.3|0
1619816210000|2021-04-30 20:56:50|5084.5|5034.5|5084.3|5034.3|5084.6|5034.6|5084.3|5034.3|0
1619816220000|2021-04-30 20:57:00|5084.6|5034.6|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619816230000|2021-04-30 20:57:10|5084.5|5034.5|5084.6|5034.6|5084.6|5034.6|5084.3|5034.3|0
1619816240000|2021-04-30 20:57:20|5084.9|5034.9|5084.9|5034.9|5084.9|5034.9|5084.6|5034.6|0
1619816250000|2021-04-30 20:57:30|5084.6|5034.6|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619816270000|2021-04-30 20:57:50|5084.9|5034.9|5084.6|5034.6|5084.9|5034.9|5084.6|5034.6|0
1619816280000|2021-04-30 20:58:00|5084.5|5034.5|5084.3|5034.3|5084.9|5034.9|5084.3|5034.3|0
1619816290000|2021-04-30 20:58:10|5084|5034|5084|5034|5084.6|5034.6|5084|5034|0
1619816300000|2021-04-30 20:58:20|5084.1|5034.1|5084|5034|5084.3|5034.3|5083.8|5033.8|0
1619816310000|2021-04-30 20:58:30|5083.8|5033.8|5083.5|5033.5|5083.8|5033.8|5083.5|5033.5|0
1619816320000|2021-04-30 20:58:40|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|5083.3|5033.3|0
1619816330000|2021-04-30 20:58:50|5083.5|5033.5|5083.3|5033.3|5083.5|5033.5|5083|5033|0
1619816340000|2021-04-30 20:59:00|5083.5|5033.5|5083.5|5033.5|5083.8|5033.8|5083.3|5033.3|0
1619816350000|2021-04-30 20:59:10|5083.3|5033.3|5083.3|5033.3|5083.5|5033.5|5083|5033|0
1619816360000|2021-04-30 20:59:20|5083.2|5033.2|5084|5034|5084|5034|5083|5033|0
1619816370000|2021-04-30 20:59:30|5083.8|5033.8|5083.3|5033.3|5084|5034|5082.8|5032.8|0
1619816380000|2021-04-30 20:59:40|5083.2|5033.2|5083.5|5033.5|5083.8|5033.8|5082.8|5032.8|0
1619816390000|2021-04-30 20:59:50|5083.6|5033.6|5084.3|5034.3|5084.3|5034.3|5083|5033|0
1619816400000|2021-04-30 21:00:00|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|5084.2|5034.2|0
